Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-05-19 00:00:00.000 139 12698.20 138.62 54935.40 88888.00 2013-05-19 00:00:00.125 139 12698.20 138.65 54935.40 88888.00 2013-05-19 00:00:00.250 139 12698.17 138.62 54935.38 88888.00 2013-05-19 00:00:00.375 139 12698.17 138.62 54935.35 88888.00 2013-05-19 00:00:00.500 139 12698.23 138.62 54935.35 88888.00 2013-05-19 00:00:00.625 139 12698.25 138.65 54935.38 88888.00 2013-05-19 00:00:00.750 139 12698.27 138.60 54935.38 88888.00 2013-05-19 00:00:00.875 139 12698.27 138.60 54935.35 88888.00 2013-05-19 00:00:00.000 139 12698.27 138.57 54935.35 88888.00 2013-05-19 00:00:00.125 139 12698.25 138.62 54935.38 88888.00 2013-05-19 00:00:00.250 139 12698.20 138.60 54935.35 88888.00 2013-05-19 00:00:00.375 139 12698.23 138.60 54935.38 88888.00 2013-05-19 00:00:00.500 139 12698.27 138.60 54935.38 88888.00 2013-05-19 00:00:00.625 139 12698.30 138.65 54935.43 88888.00 2013-05-19 00:00:00.750 139 12698.27 138.60 54935.38 88888.00 2013-05-19 00:00:00.875 139 12698.27 138.60 54935.40 88888.00 2013-05-19 00:00:01.000 139 12698.27 138.57 54935.35 88888.00 2013-05-19 00:00:01.125 139 12698.27 138.50 54935.30 88888.00 2013-05-19 00:00:01.250 139 12698.17 138.47 54935.30 88888.00 2013-05-19 00:00:01.375 139 12698.12 138.45 54935.32 88888.00 2013-05-19 00:00:01.500 139 12698.17 138.50 54935.35 88888.00 2013-05-19 00:00:01.625 139 12698.30 138.50 54935.35 88888.00 2013-05-19 00:00:01.750 139 12698.30 138.53 54935.32 88888.00 2013-05-19 00:00:01.875 139 12698.27 138.53 54935.35 88888.00 2013-05-19 00:00:02.000 139 12698.27 138.53 54935.35 88888.00 2013-05-19 00:00:02.125 139 12698.23 138.50 54935.35 88888.00 2013-05-19 00:00:02.250 139 12698.17 138.43 54935.35 88888.00 2013-05-19 00:00:02.375 139 12698.27 138.45 54935.38 88888.00 2013-05-19 00:00:02.500 139 12698.25 138.45 54935.35 88888.00 2013-05-19 00:00:02.625 139 12698.27 138.47 54935.38 88888.00 2013-05-19 00:00:02.750 139 12698.30 138.55 54935.40 88888.00 2013-05-19 00:00:02.875 139 12698.27 138.53 54935.38 88888.00 2013-05-19 00:00:03.000 139 12698.23 138.45 54935.35 88888.00 2013-05-19 00:00:03.125 139 12698.20 138.47 54935.40 88888.00 2013-05-19 00:00:03.250 139 12698.23 138.53 54935.43 88888.00 2013-05-19 00:00:03.375 139 12698.20 138.47 54935.35 88888.00 2013-05-19 00:00:03.500 139 12698.20 138.43 54935.30 88888.00 2013-05-19 00:00:03.625 139 12698.23 138.47 54935.32 88888.00 2013-05-19 00:00:03.750 139 12698.27 138.50 54935.38 88888.00 2013-05-19 00:00:03.875 139 12698.33 138.47 54935.38 88888.00 2013-05-19 00:00:04.000 139 12698.33 138.47 54935.38 88888.00 2013-05-19 00:00:04.125 139 12698.23 138.45 54935.38 88888.00 2013-05-19 00:00:04.250 139 12698.23 138.43 54935.35 88888.00 2013-05-19 00:00:04.375 139 12698.27 138.43 54935.38 88888.00 2013-05-19 00:00:04.500 139 12698.23 138.43 54935.38 88888.00 2013-05-19 00:00:04.625 139 12698.20 138.45 54935.38 88888.00 2013-05-19 00:00:04.750 139 12698.30 138.47 54935.38 88888.00 2013-05-19 00:00:04.875 139 12698.33 138.47 54935.38 88888.00 2013-05-19 00:00:05.000 139 12698.20 138.43 54935.35 88888.00 2013-05-19 00:00:05.125 139 12698.15 138.43 54935.38 88888.00 2013-05-19 00:00:05.250 139 12698.15 138.43 54935.35 88888.00 2013-05-19 00:00:05.375 139 12698.25 138.45 54935.40 88888.00 2013-05-19 00:00:05.500 139 12698.35 138.45 54935.38 88888.00 2013-05-19 00:00:05.625 139 12698.35 138.40 54935.38 88888.00 2013-05-19 00:00:05.750 139 12698.27 138.40 54935.32 88888.00 2013-05-19 00:00:05.875 139 12698.25 138.38 54935.30 88888.00 2013-05-19 00:00:06.000 139 12698.23 138.35 54935.30 88888.00 2013-05-19 00:00:06.125 139 12698.25 138.40 54935.38 88888.00 2013-05-19 00:00:06.250 139 12698.20 138.38 54935.32 88888.00 2013-05-19 00:00:06.375 139 12698.20 138.35 54935.35 88888.00 2013-05-19 00:00:06.500 139 12698.27 138.43 54935.38 88888.00 2013-05-19 00:00:06.625 139 12698.33 138.45 54935.35 88888.00 2013-05-19 00:00:06.750 139 12698.30 138.40 54935.30 88888.00 2013-05-19 00:00:06.875 139 12698.33 138.43 54935.32 88888.00 2013-05-19 00:00:07.000 139 12698.38 138.45 54935.32 88888.00 2013-05-19 00:00:07.125 139 12698.40 138.43 54935.32 88888.00 2013-05-19 00:00:07.250 139 12698.40 138.45 54935.35 88888.00 2013-05-19 00:00:07.375 139 12698.30 138.43 54935.35 88888.00 2013-05-19 00:00:07.500 139 12698.17 138.38 54935.28 88888.00 2013-05-19 00:00:07.625 139 12698.23 138.38 54935.30 88888.00 2013-05-19 00:00:07.750 139 12698.35 138.40 54935.35 88888.00 2013-05-19 00:00:07.875 139 12698.38 138.45 54935.35 88888.00 2013-05-19 00:00:08.000 139 12698.35 138.45 54935.35 88888.00 2013-05-19 00:00:08.125 139 12698.35 138.45 54935.38 88888.00 2013-05-19 00:00:08.250 139 12698.35 138.40 54935.35 88888.00 2013-05-19 00:00:08.375 139 12698.35 138.38 54935.35 88888.00 2013-05-19 00:00:08.500 139 12698.38 138.40 54935.32 88888.00 2013-05-19 00:00:08.625 139 12698.30 138.35 54935.32 88888.00 2013-05-19 00:00:08.750 139 12698.27 138.35 54935.28 88888.00 2013-05-19 00:00:08.875 139 12698.33 138.35 54935.28 88888.00 2013-05-19 00:00:09.000 139 12698.33 138.35 54935.32 88888.00 2013-05-19 00:00:09.125 139 12698.30 138.35 54935.30 88888.00 2013-05-19 00:00:09.250 139 12698.30 138.32 54935.28 88888.00 2013-05-19 00:00:09.375 139 12698.38 138.35 54935.28 88888.00 2013-05-19 00:00:09.500 139 12698.40 138.38 54935.32 88888.00 2013-05-19 00:00:09.625 139 12698.40 138.35 54935.30 88888.00 2013-05-19 00:00:09.750 139 12698.40 138.30 54935.25 88888.00 2013-05-19 00:00:09.875 139 12698.35 138.25 54935.25 88888.00 2013-05-19 00:00:10.000 139 12698.35 138.25 54935.28 88888.00 2013-05-19 00:00:10.125 139 12698.45 138.32 54935.35 88888.00 2013-05-19 00:00:10.250 139 12698.45 138.35 54935.30 88888.00 2013-05-19 00:00:10.375 139 12698.40 138.32 54935.30 88888.00 2013-05-19 00:00:10.500 139 12698.30 138.32 54935.30 88888.00 2013-05-19 00:00:10.625 139 12698.27 138.30 54935.32 88888.00 2013-05-19 00:00:10.750 139 12698.35 138.35 54935.35 88888.00 2013-05-19 00:00:10.875 139 12698.38 138.32 54935.35 88888.00 2013-05-19 00:00:11.000 139 12698.40 138.25 54935.32 88888.00 2013-05-19 00:00:11.125 139 12698.38 138.22 54935.30 88888.00 2013-05-19 00:00:11.250 139 12698.38 138.25 54935.30 88888.00 2013-05-19 00:00:11.375 139 12698.38 138.25 54935.28 88888.00 2013-05-19 00:00:11.500 139 12698.42 138.28 54935.28 88888.00 2013-05-19 00:00:11.625 139 12698.48 138.28 54935.28 88888.00 2013-05-19 00:00:11.750 139 12698.42 138.22 54935.28 88888.00 2013-05-19 00:00:11.875 139 12698.38 138.22 54935.25 88888.00 2013-05-19 00:00:12.000 139 12698.42 138.28 54935.30 88888.00 2013-05-19 00:00:12.125 139 12698.45 138.28 54935.28 88888.00 2013-05-19 00:00:12.250 139 12698.40 138.20 54935.25 88888.00 2013-05-19 00:00:12.375 139 12698.42 138.20 54935.28 88888.00 2013-05-19 00:00:12.500 139 12698.40 138.22 54935.25 88888.00 2013-05-19 00:00:12.625 139 12698.42 138.22 54935.25 88888.00 2013-05-19 00:00:12.750 139 12698.42 138.25 54935.25 88888.00 2013-05-19 00:00:12.875 139 12698.38 138.22 54935.25 88888.00 2013-05-19 00:00:13.000 139 12698.38 138.22 54935.28 88888.00 2013-05-19 00:00:13.125 139 12698.35 138.15 54935.25 88888.00 2013-05-19 00:00:13.250 139 12698.38 138.15 54935.22 88888.00 2013-05-19 00:00:13.375 139 12698.38 138.20 54935.28 88888.00 2013-05-19 00:00:13.500 139 12698.38 138.18 54935.28 88888.00 2013-05-19 00:00:13.625 139 12698.40 138.18 54935.25 88888.00 2013-05-19 00:00:13.750 139 12698.38 138.18 54935.25 88888.00 2013-05-19 00:00:13.875 139 12698.45 138.22 54935.30 88888.00 2013-05-19 00:00:14.000 139 12698.52 138.25 54935.30 88888.00 2013-05-19 00:00:14.125 139 12698.45 138.22 54935.25 88888.00 2013-05-19 00:00:14.250 139 12698.52 138.28 54935.30 88888.00 2013-05-19 00:00:14.375 139 12698.58 138.30 54935.30 88888.00 2013-05-19 00:00:14.500 139 12698.50 138.25 54935.28 88888.00 2013-05-19 00:00:14.625 139 12698.48 138.25 54935.30 88888.00 2013-05-19 00:00:14.750 139 12698.52 138.28 54935.28 88888.00 2013-05-19 00:00:14.875 139 12698.50 138.22 54935.25 88888.00 2013-05-19 00:00:15.000 139 12698.55 138.20 54935.22 88888.00 2013-05-19 00:00:15.125 139 12698.58 138.22 54935.25 88888.00 2013-05-19 00:00:15.250 139 12698.52 138.20 54935.22 88888.00 2013-05-19 00:00:15.375 139 12698.58 138.22 54935.22 88888.00 2013-05-19 00:00:15.500 139 12698.58 138.20 54935.22 88888.00 2013-05-19 00:00:15.625 139 12698.60 138.20 54935.20 88888.00 2013-05-19 00:00:15.750 139 12698.58 138.18 54935.20 88888.00 2013-05-19 00:00:15.875 139 12698.58 138.18 54935.20 88888.00 2013-05-19 00:00:16.000 139 12698.65 138.20 54935.22 88888.00 2013-05-19 00:00:16.125 139 12698.60 138.20 54935.22 88888.00 2013-05-19 00:00:16.250 139 12698.60 138.18 54935.22 88888.00 2013-05-19 00:00:16.375 139 12698.58 138.22 54935.22 88888.00 2013-05-19 00:00:16.500 139 12698.62 138.22 54935.22 88888.00 2013-05-19 00:00:16.625 139 12698.70 138.22 54935.22 88888.00 2013-05-19 00:00:16.750 139 12698.67 138.20 54935.22 88888.00 2013-05-19 00:00:16.875 139 12698.62 138.20 54935.20 88888.00 2013-05-19 00:00:17.000 139 12698.60 138.22 54935.22 88888.00 2013-05-19 00:00:17.125 139 12698.60 138.20 54935.22 88888.00 2013-05-19 00:00:17.250 139 12698.55 138.22 54935.28 88888.00 2013-05-19 00:00:17.375 139 12698.65 138.28 54935.25 88888.00 2013-05-19 00:00:17.500 139 12698.73 138.30 54935.22 88888.00 2013-05-19 00:00:17.625 139 12698.73 138.22 54935.18 88888.00 2013-05-19 00:00:17.750 139 12698.70 138.20 54935.15 88888.00 2013-05-19 00:00:17.875 139 12698.70 138.22 54935.18 88888.00 2013-05-19 00:00:18.000 139 12698.67 138.28 54935.20 88888.00 2013-05-19 00:00:18.125 139 12698.67 138.20 54935.15 88888.00 2013-05-19 00:00:18.250 139 12698.67 138.22 54935.18 88888.00 2013-05-19 00:00:18.375 139 12698.75 138.30 54935.20 88888.00 2013-05-19 00:00:18.500 139 12698.83 138.32 54935.22 88888.00 2013-05-19 00:00:18.625 139 12698.88 138.30 54935.20 88888.00 2013-05-19 00:00:18.750 139 12698.83 138.25 54935.18 88888.00 2013-05-19 00:00:18.875 139 12698.90 138.28 54935.18 88888.00 2013-05-19 00:00:19.000 139 12698.88 138.25 54935.15 88888.00 2013-05-19 00:00:19.125 139 12698.80 138.20 54935.15 88888.00 2013-05-19 00:00:19.250 139 12698.77 138.20 54935.15 88888.00 2013-05-19 00:00:19.375 139 12698.77 138.25 54935.12 88888.00 2013-05-19 00:00:19.500 139 12698.80 138.28 54935.15 88888.00 2013-05-19 00:00:19.625 139 12698.90 138.28 54935.15 88888.00 2013-05-19 00:00:19.750 139 12698.90 138.25 54935.15 88888.00 2013-05-19 00:00:19.875 139 12698.85 138.28 54935.15 88888.00 2013-05-19 00:00:20.000 139 12698.88 138.28 54935.12 88888.00 2013-05-19 00:00:20.125 139 12698.90 138.25 54935.15 88888.00 2013-05-19 00:00:20.250 139 12698.85 138.20 54935.12 88888.00 2013-05-19 00:00:20.375 139 12698.83 138.20 54935.10 88888.00 2013-05-19 00:00:20.500 139 12698.80 138.22 54935.12 88888.00 2013-05-19 00:00:20.625 139 12698.88 138.22 54935.12 88888.00 2013-05-19 00:00:20.750 139 12698.92 138.22 54935.15 88888.00 2013-05-19 00:00:20.875 139 12698.92 138.28 54935.15 88888.00 2013-05-19 00:00:21.000 139 12698.92 138.28 54935.18 88888.00 2013-05-19 00:00:21.125 139 12698.92 138.28 54935.18 88888.00 2013-05-19 00:00:21.250 139 12698.90 138.25 54935.15 88888.00 2013-05-19 00:00:21.375 139 12698.88 138.28 54935.15 88888.00 2013-05-19 00:00:21.500 139 12698.83 138.28 54935.12 88888.00 2013-05-19 00:00:21.625 139 12698.77 138.25 54935.15 88888.00 2013-05-19 00:00:21.750 139 12698.85 138.28 54935.12 88888.00 2013-05-19 00:00:21.875 139 12698.88 138.25 54935.12 88888.00 2013-05-19 00:00:22.000 139 12698.83 138.22 54935.12 88888.00 2013-05-19 00:00:22.125 139 12698.83 138.25 54935.10 88888.00 2013-05-19 00:00:22.250 139 12698.88 138.22 54935.10 88888.00 2013-05-19 00:00:22.375 139 12698.92 138.30 54935.12 88888.00 2013-05-19 00:00:22.500 139 12698.92 138.28 54935.12 88888.00 2013-05-19 00:00:22.625 139 12698.92 138.30 54935.15 88888.00 2013-05-19 00:00:22.750 139 12698.92 138.28 54935.12 88888.00 2013-05-19 00:00:22.875 139 12698.90 138.22 54935.15 88888.00 2013-05-19 00:00:23.000 139 12698.95 138.30 54935.15 88888.00 2013-05-19 00:00:23.125 139 12698.95 138.30 54935.18 88888.00 2013-05-19 00:00:23.250 139 12698.98 138.32 54935.18 88888.00 2013-05-19 00:00:23.375 139 12699.00 138.35 54935.18 88888.00 2013-05-19 00:00:23.500 139 12699.05 138.35 54935.15 88888.00 2013-05-19 00:00:23.625 139 12699.02 138.35 54935.15 88888.00 2013-05-19 00:00:23.750 139 12698.95 138.38 54935.12 88888.00 2013-05-19 00:00:23.875 139 12698.90 138.30 54935.10 88888.00 2013-05-19 00:00:24.000 139 12698.85 138.22 54935.03 88888.00 2013-05-19 00:00:24.125 139 12698.92 138.30 54935.05 88888.00 2013-05-19 00:00:24.250 139 12699.00 138.35 54935.10 88888.00 2013-05-19 00:00:24.375 139 12699.02 138.35 54935.10 88888.00 2013-05-19 00:00:24.500 139 12698.98 138.38 54935.10 88888.00 2013-05-19 00:00:24.625 139 12699.02 138.35 54935.12 88888.00 2013-05-19 00:00:24.750 139 12699.08 138.35 54935.15 88888.00 2013-05-19 00:00:24.875 139 12699.00 138.35 54935.10 88888.00 2013-05-19 00:00:25.000 139 12698.90 138.32 54935.07 88888.00 2013-05-19 00:00:25.125 139 12698.98 138.32 54935.10 88888.00 2013-05-19 00:00:25.250 139 12699.05 138.35 54935.07 88888.00 2013-05-19 00:00:25.375 139 12699.10 138.35 54935.07 88888.00 2013-05-19 00:00:25.500 139 12699.17 138.35 54935.07 88888.00 2013-05-19 00:00:25.625 139 12699.20 138.35 54935.05 88888.00 2013-05-19 00:00:25.750 139 12699.20 138.35 54935.10 88888.00 2013-05-19 00:00:25.875 139 12699.17 138.32 54935.05 88888.00 2013-05-19 00:00:26.000 139 12699.12 138.28 54935.03 88888.00 2013-05-19 00:00:26.125 139 12699.15 138.28 54935.05 88888.00 2013-05-19 00:00:26.250 139 12699.12 138.30 54935.07 88888.00 2013-05-19 00:00:26.375 139 12699.17 138.30 54935.05 88888.00 2013-05-19 00:00:26.500 139 12699.15 138.32 54935.07 88888.00 2013-05-19 00:00:26.625 139 12699.17 138.35 54935.07 88888.00 2013-05-19 00:00:26.750 139 12699.20 138.38 54935.12 88888.00 2013-05-19 00:00:26.875 139 12699.23 138.40 54935.12 88888.00 2013-05-19 00:00:27.000 139 12699.20 138.38 54935.07 88888.00 2013-05-19 00:00:27.125 139 12699.17 138.35 54935.10 88888.00 2013-05-19 00:00:27.250 139 12699.15 138.30 54935.10 88888.00 2013-05-19 00:00:27.375 139 12699.20 138.32 54935.10 88888.00 2013-05-19 00:00:27.500 139 12699.25 138.35 54935.07 88888.00 2013-05-19 00:00:27.625 139 12699.25 138.38 54935.10 88888.00 2013-05-19 00:00:27.750 139 12699.25 138.38 54935.10 88888.00 2013-05-19 00:00:27.875 139 12699.27 138.35 54935.07 88888.00 2013-05-19 00:00:28.000 139 12699.33 138.32 54935.07 88888.00 2013-05-19 00:00:28.125 139 12699.30 138.38 54935.12 88888.00 2013-05-19 00:00:28.250 139 12699.20 138.35 54935.12 88888.00 2013-05-19 00:00:28.375 139 12699.20 138.35 54935.10 88888.00 2013-05-19 00:00:28.500 139 12699.25 138.32 54935.07 88888.00 2013-05-19 00:00:28.625 139 12699.27 138.35 54935.05 88888.00 2013-05-19 00:00:28.750 139 12699.20 138.32 54935.03 88888.00 2013-05-19 00:00:28.875 139 12699.20 138.32 54935.00 88888.00 2013-05-19 00:00:29.000 139 12699.30 138.30 54934.97 88888.00 2013-05-19 00:00:29.125 139 12699.35 138.38 54935.07 88888.00 2013-05-19 00:00:29.250 139 12699.25 138.35 54935.07 88888.00 2013-05-19 00:00:29.375 139 12699.12 138.30 54935.03 88888.00 2013-05-19 00:00:29.500 139 12699.15 138.30 54935.00 88888.00 2013-05-19 00:00:29.625 139 12699.25 138.35 54935.05 88888.00 2013-05-19 00:00:29.750 139 12699.35 138.38 54935.05 88888.00 2013-05-19 00:00:29.875 139 12699.30 138.32 54935.00 88888.00 2013-05-19 00:00:30.000 139 12699.30 138.28 54935.00 88888.00 2013-05-19 00:00:30.125 139 12699.30 138.30 54935.05 88888.00 2013-05-19 00:00:30.250 139 12699.30 138.38 54935.05 88888.00 2013-05-19 00:00:30.375 139 12699.33 138.35 54935.03 88888.00 2013-05-19 00:00:30.500 139 12699.30 138.38 54935.05 88888.00 2013-05-19 00:00:30.625 139 12699.33 138.38 54935.10 88888.00 2013-05-19 00:00:30.750 139 12699.38 138.38 54935.07 88888.00 2013-05-19 00:00:30.875 139 12699.38 138.38 54935.07 88888.00 2013-05-19 00:00:31.000 139 12699.25 138.35 54935.03 88888.00 2013-05-19 00:00:31.125 139 12699.25 138.32 54935.03 88888.00 2013-05-19 00:00:31.250 139 12699.23 138.32 54935.00 88888.00 2013-05-19 00:00:31.375 139 12699.25 138.35 54935.03 88888.00 2013-05-19 00:00:31.500 139 12699.27 138.35 54935.03 88888.00 2013-05-19 00:00:31.625 139 12699.25 138.35 54934.97 88888.00 2013-05-19 00:00:31.750 139 12699.27 138.32 54934.97 88888.00 2013-05-19 00:00:31.875 139 12699.35 138.32 54934.97 88888.00 2013-05-19 00:00:32.000 139 12699.40 138.38 54934.97 88888.00 2013-05-19 00:00:32.125 139 12699.35 138.38 54934.97 88888.00 2013-05-19 00:00:32.250 139 12699.30 138.32 54934.95 88888.00 2013-05-19 00:00:32.375 139 12699.33 138.38 54934.95 88888.00 2013-05-19 00:00:32.500 139 12699.33 138.40 54935.00 88888.00 2013-05-19 00:00:32.625 139 12699.40 138.40 54935.05 88888.00 2013-05-19 00:00:32.750 139 12699.38 138.38 54935.03 88888.00 2013-05-19 00:00:32.875 139 12699.33 138.38 54935.00 88888.00 2013-05-19 00:00:33.000 139 12699.38 138.38 54934.97 88888.00 2013-05-19 00:00:33.125 139 12699.38 138.38 54934.97 88888.00 2013-05-19 00:00:33.250 139 12699.33 138.35 54934.97 88888.00 2013-05-19 00:00:33.375 139 12699.38 138.35 54935.00 88888.00 2013-05-19 00:00:33.500 139 12699.40 138.38 54935.05 88888.00 2013-05-19 00:00:33.625 139 12699.35 138.43 54935.00 88888.00 2013-05-19 00:00:33.750 139 12699.27 138.40 54934.95 88888.00 2013-05-19 00:00:33.875 139 12699.30 138.40 54934.97 88888.00 2013-05-19 00:00:34.000 139 12699.33 138.38 54934.97 88888.00 2013-05-19 00:00:34.125 139 12699.30 138.38 54934.97 88888.00 2013-05-19 00:00:34.250 139 12699.27 138.38 54934.97 88888.00 2013-05-19 00:00:34.375 139 12699.30 138.38 54935.00 88888.00 2013-05-19 00:00:34.500 139 12699.33 138.40 54935.03 88888.00 2013-05-19 00:00:34.625 139 12699.35 138.40 54935.03 88888.00 2013-05-19 00:00:34.750 139 12699.33 138.40 54934.97 88888.00 2013-05-19 00:00:34.875 139 12699.35 138.40 54934.97 88888.00 2013-05-19 00:00:35.000 139 12699.42 138.43 54935.00 88888.00 2013-05-19 00:00:35.125 139 12699.48 138.47 54935.03 88888.00 2013-05-19 00:00:35.250 139 12699.50 138.45 54935.03 88888.00 2013-05-19 00:00:35.375 139 12699.55 138.50 54935.03 88888.00 2013-05-19 00:00:35.500 139 12699.52 138.47 54934.97 88888.00 2013-05-19 00:00:35.625 139 12699.50 138.45 54934.97 88888.00 2013-05-19 00:00:35.750 139 12699.48 138.45 54934.97 88888.00 2013-05-19 00:00:35.875 139 12699.50 138.40 54934.97 88888.00 2013-05-19 00:00:36.000 139 12699.50 138.38 54934.95 88888.00 2013-05-19 00:00:36.125 139 12699.50 138.40 54934.95 88888.00 2013-05-19 00:00:36.250 139 12699.42 138.32 54934.90 88888.00 2013-05-19 00:00:36.375 139 12699.48 138.38 54934.93 88888.00 2013-05-19 00:00:36.500 139 12699.55 138.40 54934.95 88888.00 2013-05-19 00:00:36.625 139 12699.58 138.40 54934.93 88888.00 2013-05-19 00:00:36.750 139 12699.62 138.43 54934.95 88888.00 2013-05-19 00:00:36.875 139 12699.65 138.43 54934.97 88888.00 2013-05-19 00:00:37.000 139 12699.62 138.43 54934.97 88888.00 2013-05-19 00:00:37.125 139 12699.62 138.50 54935.03 88888.00 2013-05-19 00:00:37.250 139 12699.67 138.47 54935.00 88888.00 2013-05-19 00:00:37.375 139 12699.65 138.43 54934.93 88888.00 2013-05-19 00:00:37.500 139 12699.62 138.43 54934.95 88888.00 2013-05-19 00:00:37.625 139 12699.60 138.43 54934.95 88888.00 2013-05-19 00:00:37.750 139 12699.62 138.40 54934.93 88888.00 2013-05-19 00:00:37.875 139 12699.58 138.43 54934.93 88888.00 2013-05-19 00:00:38.000 139 12699.60 138.45 54934.95 88888.00 2013-05-19 00:00:38.125 139 12699.65 138.45 54934.95 88888.00 2013-05-19 00:00:38.250 139 12699.65 138.43 54934.95 88888.00 2013-05-19 00:00:38.375 139 12699.73 138.45 54934.97 88888.00 2013-05-19 00:00:38.500 139 12699.73 138.43 54934.93 88888.00 2013-05-19 00:00:38.625 139 12699.73 138.45 54934.90 88888.00 2013-05-19 00:00:38.750 139 12699.75 138.45 54934.90 88888.00 2013-05-19 00:00:38.875 139 12699.75 138.45 54934.90 88888.00 2013-05-19 00:00:39.000 139 12699.70 138.47 54934.93 88888.00 2013-05-19 00:00:39.125 139 12699.67 138.47 54934.93 88888.00 2013-05-19 00:00:39.250 139 12699.73 138.45 54934.90 88888.00 2013-05-19 00:00:39.375 139 12699.75 138.45 54934.93 88888.00 2013-05-19 00:00:39.500 139 12699.70 138.45 54934.90 88888.00 2013-05-19 00:00:39.625 139 12699.73 138.47 54934.88 88888.00 2013-05-19 00:00:39.750 139 12699.75 138.47 54934.93 88888.00 2013-05-19 00:00:39.875 139 12699.77 138.50 54934.95 88888.00 2013-05-19 00:00:40.000 139 12699.88 138.55 54935.00 88888.00 2013-05-19 00:00:40.125 139 12699.88 138.57 54934.97 88888.00 2013-05-19 00:00:40.250 139 12699.88 138.47 54934.93 88888.00 2013-05-19 00:00:40.375 139 12699.88 138.45 54934.90 88888.00 2013-05-19 00:00:40.500 139 12699.88 138.47 54934.95 88888.00 2013-05-19 00:00:40.625 139 12699.83 138.45 54934.95 88888.00 2013-05-19 00:00:40.750 139 12699.85 138.47 54934.95 88888.00 2013-05-19 00:00:40.875 139 12699.90 138.53 54934.90 88888.00 2013-05-19 00:00:41.000 139 12699.92 138.53 54934.88 88888.00 2013-05-19 00:00:41.125 139 12699.90 138.50 54934.90 88888.00 2013-05-19 00:00:41.250 139 12699.88 138.47 54934.88 88888.00 2013-05-19 00:00:41.375 139 12699.95 138.47 54934.88 88888.00 2013-05-19 00:00:41.500 139 12699.92 138.45 54934.85 88888.00 2013-05-19 00:00:41.625 139 12699.88 138.43 54934.85 88888.00 2013-05-19 00:00:41.750 139 12699.98 138.50 54934.90 88888.00 2013-05-19 00:00:41.875 139 12700.02 138.55 54934.93 88888.00 2013-05-19 00:00:42.000 139 12700.02 138.50 54934.88 88888.00 2013-05-19 00:00:42.125 139 12699.98 138.45 54934.90 88888.00 2013-05-19 00:00:42.250 139 12699.95 138.43 54934.88 88888.00 2013-05-19 00:00:42.375 139 12700.05 138.47 54934.90 88888.00 2013-05-19 00:00:42.500 139 12700.17 138.55 54934.93 88888.00 2013-05-19 00:00:42.625 139 12700.17 138.53 54934.90 88888.00 2013-05-19 00:00:42.750 139 12700.10 138.47 54934.88 88888.00 2013-05-19 00:00:42.875 139 12700.05 138.43 54934.82 88888.00 2013-05-19 00:00:43.000 139 12700.05 138.40 54934.85 88888.00 2013-05-19 00:00:43.125 139 12700.08 138.45 54934.85 88888.00 2013-05-19 00:00:43.250 139 12700.05 138.43 54934.88 88888.00 2013-05-19 00:00:43.375 139 12700.12 138.45 54934.88 88888.00 2013-05-19 00:00:43.500 139 12700.10 138.40 54934.85 88888.00 2013-05-19 00:00:43.625 139 12700.12 138.47 54934.88 88888.00 2013-05-19 00:00:43.750 139 12700.15 138.50 54934.93 88888.00 2013-05-19 00:00:43.875 139 12700.20 138.53 54934.90 88888.00 2013-05-19 00:00:44.000 139 12700.20 138.47 54934.93 88888.00 2013-05-19 00:00:44.125 139 12700.17 138.45 54934.90 88888.00 2013-05-19 00:00:44.250 139 12700.10 138.43 54934.93 88888.00 2013-05-19 00:00:44.375 139 12700.10 138.50 54934.95 88888.00 2013-05-19 00:00:44.500 139 12700.15 138.50 54934.93 88888.00 2013-05-19 00:00:44.625 139 12700.15 138.53 54934.90 88888.00 2013-05-19 00:00:44.750 139 12700.12 138.47 54934.88 88888.00 2013-05-19 00:00:44.875 139 12700.17 138.50 54934.95 88888.00 2013-05-19 00:00:45.000 139 12700.20 138.53 54934.95 88888.00 2013-05-19 00:00:45.125 139 12700.15 138.55 54934.95 88888.00 2013-05-19 00:00:45.250 139 12700.08 138.53 54934.95 88888.00 2013-05-19 00:00:45.375 139 12700.08 138.50 54934.90 88888.00 2013-05-19 00:00:45.500 139 12700.05 138.43 54934.85 88888.00 2013-05-19 00:00:45.625 139 12700.08 138.45 54934.88 88888.00 2013-05-19 00:00:45.750 139 12700.10 138.47 54934.88 88888.00 2013-05-19 00:00:45.875 139 12700.05 138.45 54934.88 88888.00 2013-05-19 00:00:46.000 139 12700.05 138.47 54934.85 88888.00 2013-05-19 00:00:46.125 139 12700.05 138.47 54934.85 88888.00 2013-05-19 00:00:46.250 139 12700.02 138.53 54934.90 88888.00 2013-05-19 00:00:46.375 139 12700.08 138.50 54934.90 88888.00 2013-05-19 00:00:46.500 139 12700.10 138.50 54934.90 88888.00 2013-05-19 00:00:46.625 139 12700.17 138.53 54934.93 88888.00 2013-05-19 00:00:46.750 139 12700.23 138.60 54934.97 88888.00 2013-05-19 00:00:46.875 139 12700.25 138.60 54934.97 88888.00 2013-05-19 00:00:47.000 139 12700.27 138.60 54934.97 88888.00 2013-05-19 00:00:47.125 139 12700.23 138.55 54934.95 88888.00 2013-05-19 00:00:47.250 139 12700.08 138.47 54934.93 88888.00 2013-05-19 00:00:47.375 139 12700.08 138.47 54934.90 88888.00 2013-05-19 00:00:47.500 139 12700.12 138.57 54934.97 88888.00 2013-05-19 00:00:47.625 139 12700.20 138.57 54934.95 88888.00 2013-05-19 00:00:47.750 139 12700.17 138.60 54934.93 88888.00 2013-05-19 00:00:47.875 139 12700.15 138.53 54934.88 88888.00 2013-05-19 00:00:48.000 139 12700.15 138.55 54934.88 88888.00 2013-05-19 00:00:48.125 139 12700.17 138.55 54934.90 88888.00 2013-05-19 00:00:48.250 139 12700.20 138.57 54934.93 88888.00 2013-05-19 00:00:48.375 139 12700.20 138.62 54934.93 88888.00 2013-05-19 00:00:48.500 139 12700.20 138.60 54934.90 88888.00 2013-05-19 00:00:48.625 139 12700.12 138.57 54934.90 88888.00 2013-05-19 00:00:48.750 139 12700.17 138.55 54934.88 88888.00 2013-05-19 00:00:48.875 139 12700.33 138.55 54934.88 88888.00 2013-05-19 00:00:49.000 139 12700.35 138.60 54934.88 88888.00 2013-05-19 00:00:49.125 139 12700.23 138.57 54934.90 88888.00 2013-05-19 00:00:49.250 139 12700.17 138.57 54934.85 88888.00 2013-05-19 00:00:49.375 139 12700.23 138.60 54934.88 88888.00 2013-05-19 00:00:49.500 139 12700.33 138.62 54934.93 88888.00 2013-05-19 00:00:49.625 139 12700.38 138.65 54934.90 88888.00 2013-05-19 00:00:49.750 139 12700.35 138.60 54934.85 88888.00 2013-05-19 00:00:49.875 139 12700.33 138.62 54934.88 88888.00 2013-05-19 00:00:50.000 139 12700.38 138.62 54934.88 88888.00 2013-05-19 00:00:50.125 139 12700.35 138.65 54934.88 88888.00 2013-05-19 00:00:50.250 139 12700.38 138.65 54934.90 88888.00 2013-05-19 00:00:50.375 139 12700.42 138.65 54934.88 88888.00 2013-05-19 00:00:50.500 139 12700.42 138.65 54934.88 88888.00 2013-05-19 00:00:50.625 139 12700.33 138.60 54934.82 88888.00 2013-05-19 00:00:50.750 139 12700.27 138.62 54934.82 88888.00 2013-05-19 00:00:50.875 139 12700.27 138.68 54934.85 88888.00 2013-05-19 00:00:51.000 139 12700.30 138.65 54934.82 88888.00 2013-05-19 00:00:51.125 139 12700.40 138.68 54934.85 88888.00 2013-05-19 00:00:51.250 139 12700.38 138.68 54934.88 88888.00 2013-05-19 00:00:51.375 139 12700.42 138.75 54934.90 88888.00 2013-05-19 00:00:51.500 139 12700.42 138.75 54934.90 88888.00 2013-05-19 00:00:51.625 139 12700.40 138.70 54934.90 88888.00 2013-05-19 00:00:51.750 139 12700.27 138.72 54934.85 88888.00 2013-05-19 00:00:51.875 139 12700.33 138.70 54934.88 88888.00 2013-05-19 00:00:52.000 139 12700.42 138.72 54934.85 88888.00 2013-05-19 00:00:52.125 139 12700.42 138.72 54934.85 88888.00 2013-05-19 00:00:52.250 139 12700.38 138.70 54934.90 88888.00 2013-05-19 00:00:52.375 139 12700.42 138.72 54934.90 88888.00 2013-05-19 00:00:52.500 139 12700.40 138.75 54934.85 88888.00 2013-05-19 00:00:52.625 139 12700.33 138.70 54934.82 88888.00 2013-05-19 00:00:52.750 139 12700.40 138.70 54934.85 88888.00 2013-05-19 00:00:52.875 139 12700.38 138.75 54934.88 88888.00 2013-05-19 00:00:53.000 139 12700.35 138.70 54934.85 88888.00 2013-05-19 00:00:53.125 139 12700.35 138.70 54934.85 88888.00 2013-05-19 00:00:53.250 139 12700.42 138.70 54934.88 88888.00 2013-05-19 00:00:53.375 139 12700.45 138.70 54934.88 88888.00 2013-05-19 00:00:53.500 139 12700.40 138.72 54934.85 88888.00 2013-05-19 00:00:53.625 139 12700.42 138.75 54934.85 88888.00 2013-05-19 00:00:53.750 139 12700.42 138.78 54934.88 88888.00 2013-05-19 00:00:53.875 139 12700.42 138.78 54934.88 88888.00 2013-05-19 00:00:54.000 139 12700.48 138.80 54934.88 88888.00 2013-05-19 00:00:54.125 139 12700.42 138.78 54934.88 88888.00 2013-05-19 00:00:54.250 139 12700.48 138.78 54934.85 88888.00 2013-05-19 00:00:54.375 139 12700.58 138.70 54934.82 88888.00 2013-05-19 00:00:54.500 139 12700.55 138.65 54934.78 88888.00 2013-05-19 00:00:54.625 139 12700.50 138.72 54934.85 88888.00 2013-05-19 00:00:54.750 139 12700.52 138.75 54934.85 88888.00 2013-05-19 00:00:54.875 139 12700.52 138.75 54934.88 88888.00 2013-05-19 00:00:55.000 139 12700.50 138.78 54934.85 88888.00 2013-05-19 00:00:55.125 139 12700.52 138.78 54934.88 88888.00 2013-05-19 00:00:55.250 139 12700.50 138.78 54934.88 88888.00 2013-05-19 00:00:55.375 139 12700.48 138.75 54934.85 88888.00 2013-05-19 00:00:55.500 139 12700.42 138.75 54934.85 88888.00 2013-05-19 00:00:55.625 139 12700.50 138.75 54934.90 88888.00 2013-05-19 00:00:55.750 139 12700.60 138.85 54934.95 88888.00 2013-05-19 00:00:55.875 139 12700.55 138.85 54934.95 88888.00 2013-05-19 00:00:56.000 139 12700.48 138.78 54934.88 88888.00 2013-05-19 00:00:56.125 139 12700.55 138.78 54934.90 88888.00 2013-05-19 00:00:56.250 139 12700.48 138.80 54934.90 88888.00 2013-05-19 00:00:56.375 139 12700.55 138.85 54934.90 88888.00 2013-05-19 00:00:56.500 139 12700.60 138.85 54934.93 88888.00 2013-05-19 00:00:56.625 139 12700.62 138.82 54934.95 88888.00 2013-05-19 00:00:56.750 139 12700.62 138.80 54934.90 88888.00 2013-05-19 00:00:56.875 139 12700.60 138.82 54934.93 88888.00 2013-05-19 00:00:57.000 139 12700.67 138.82 54934.90 88888.00 2013-05-19 00:00:57.125 139 12700.67 138.80 54934.90 88888.00 2013-05-19 00:00:57.250 139 12700.62 138.78 54934.88 88888.00 2013-05-19 00:00:57.375 139 12700.70 138.78 54934.90 88888.00 2013-05-19 00:00:57.500 139 12700.73 138.82 54934.90 88888.00 2013-05-19 00:00:57.625 139 12700.73 138.85 54934.93 88888.00 2013-05-19 00:00:57.750 139 12700.77 138.85 54934.93 88888.00 2013-05-19 00:00:57.875 139 12700.80 138.85 54934.90 88888.00 2013-05-19 00:00:58.000 139 12700.75 138.82 54934.90 88888.00 2013-05-19 00:00:58.125 139 12700.73 138.82 54934.93 88888.00 2013-05-19 00:00:58.250 139 12700.75 138.85 54934.93 88888.00 2013-05-19 00:00:58.375 139 12700.80 138.88 54934.93 88888.00 2013-05-19 00:00:58.500 139 12700.83 138.93 54934.97 88888.00 2013-05-19 00:00:58.625 139 12700.85 138.90 54934.95 88888.00 2013-05-19 00:00:58.750 139 12700.83 138.93 54934.95 88888.00 2013-05-19 00:00:58.875 139 12700.80 138.93 54934.90 88888.00 2013-05-19 00:00:59.000 139 12700.83 138.85 54934.90 88888.00 2013-05-19 00:00:59.125 139 12700.88 138.88 54934.93 88888.00 2013-05-19 00:00:59.250 139 12700.85 138.90 54934.97 88888.00 2013-05-19 00:00:59.375 139 12700.83 138.85 54934.93 88888.00 2013-05-19 00:00:59.500 139 12700.80 138.85 54934.93 88888.00 2013-05-19 00:00:59.625 139 12700.77 138.85 54934.93 88888.00 2013-05-19 00:00:59.750 139 12700.83 138.93 54934.97 88888.00 2013-05-19 00:00:59.875 139 12700.80 138.95 54934.97 88888.00 2013-05-19 00:01:00.000 139 12700.80 138.93 54934.95 88888.00 2013-05-19 00:01:00.125 139 12700.80 138.90 54934.95 88888.00 2013-05-19 00:01:00.250 139 12700.80 138.90 54934.93 88888.00 2013-05-19 00:01:00.375 139 12700.80 138.93 54934.97 88888.00 2013-05-19 00:01:00.500 139 12700.77 138.93 54934.95 88888.00 2013-05-19 00:01:00.625 139 12700.85 138.93 54934.93 88888.00 2013-05-19 00:01:00.750 139 12700.88 138.93 54934.93 88888.00 2013-05-19 00:01:00.875 139 12700.88 138.97 54934.97 88888.00 2013-05-19 00:01:01.000 139 12700.88 138.97 54934.97 88888.00 2013-05-19 00:01:01.125 139 12700.90 138.95 54934.93 88888.00 2013-05-19 00:01:01.250 139 12700.95 138.97 54934.95 88888.00 2013-05-19 00:01:01.375 139 12700.98 138.95 54934.93 88888.00 2013-05-19 00:01:01.500 139 12700.92 138.97 54934.93 88888.00 2013-05-19 00:01:01.625 139 12700.88 138.97 54934.90 88888.00 2013-05-19 00:01:01.750 139 12700.80 138.95 54934.93 88888.00 2013-05-19 00:01:01.875 139 12700.77 138.95 54934.90 88888.00 2013-05-19 00:01:02.000 139 12700.80 138.95 54934.88 88888.00 2013-05-19 00:01:02.125 139 12700.90 139.00 54934.95 88888.00 2013-05-19 00:01:02.250 139 12700.85 138.95 54934.95 88888.00 2013-05-19 00:01:02.375 139 12700.80 138.88 54934.88 88888.00 2013-05-19 00:01:02.500 139 12700.77 138.88 54934.90 88888.00 2013-05-19 00:01:02.625 139 12700.85 139.00 54934.97 88888.00 2013-05-19 00:01:02.750 139 12700.92 139.03 54935.00 88888.00 2013-05-19 00:01:02.875 139 12700.92 138.97 54934.95 88888.00 2013-05-19 00:01:03.000 139 12700.88 138.95 54934.90 88888.00 2013-05-19 00:01:03.125 139 12700.85 138.97 54934.90 88888.00 2013-05-19 00:01:03.250 139 12700.85 138.95 54934.95 88888.00 2013-05-19 00:01:03.375 139 12700.85 138.95 54934.95 88888.00 2013-05-19 00:01:03.500 139 12700.88 139.00 54934.97 88888.00 2013-05-19 00:01:03.625 139 12700.88 139.00 54934.97 88888.00 2013-05-19 00:01:03.750 139 12700.88 139.00 54934.97 88888.00 2013-05-19 00:01:03.875 139 12700.88 138.97 54934.97 88888.00 2013-05-19 00:01:04.000 139 12700.92 139.05 54935.03 88888.00 2013-05-19 00:01:04.125 139 12700.95 139.07 54935.03 88888.00 2013-05-19 00:01:04.250 139 12700.88 139.00 54935.00 88888.00 2013-05-19 00:01:04.375 139 12700.92 139.00 54935.00 88888.00 2013-05-19 00:01:04.500 139 12700.95 139.00 54935.00 88888.00 2013-05-19 00:01:04.625 139 12701.00 139.00 54935.00 88888.00 2013-05-19 00:01:04.750 139 12700.95 138.97 54934.95 88888.00 2013-05-19 00:01:04.875 139 12700.98 138.97 54935.00 88888.00 2013-05-19 00:01:05.000 139 12701.00 138.95 54934.97 88888.00 2013-05-19 00:01:05.125 139 12701.02 138.95 54934.95 88888.00 2013-05-19 00:01:05.250 139 12701.05 139.03 54934.97 88888.00 2013-05-19 00:01:05.375 139 12701.08 139.03 54934.97 88888.00 2013-05-19 00:01:05.500 139 12701.00 139.03 54935.00 88888.00 2013-05-19 00:01:05.625 139 12701.00 139.05 54935.00 88888.00 2013-05-19 00:01:05.750 139 12701.05 139.03 54935.00 88888.00 2013-05-19 00:01:05.875 139 12701.05 139.03 54934.97 88888.00 2013-05-19 00:01:06.000 139 12701.05 139.07 54935.05 88888.00 2013-05-19 00:01:06.125 139 12701.02 139.05 54935.00 88888.00 2013-05-19 00:01:06.250 139 12701.02 139.03 54935.00 88888.00 2013-05-19 00:01:06.375 139 12701.02 139.00 54935.00 88888.00 2013-05-19 00:01:06.500 139 12701.05 139.05 54935.00 88888.00 2013-05-19 00:01:06.625 139 12701.10 139.03 54935.00 88888.00 2013-05-19 00:01:06.750 139 12701.05 138.97 54934.97 88888.00 2013-05-19 00:01:06.875 139 12700.98 138.97 54934.95 88888.00 2013-05-19 00:01:07.000 139 12701.00 139.00 54934.95 88888.00 2013-05-19 00:01:07.125 139 12701.08 139.03 54934.95 88888.00 2013-05-19 00:01:07.250 139 12701.08 139.03 54934.97 88888.00 2013-05-19 00:01:07.375 139 12701.10 139.03 54935.03 88888.00 2013-05-19 00:01:07.500 139 12701.15 139.03 54935.03 88888.00 2013-05-19 00:01:07.625 139 12701.17 139.03 54935.03 88888.00 2013-05-19 00:01:07.750 139 12701.15 139.03 54935.05 88888.00 2013-05-19 00:01:07.875 139 12701.10 138.97 54935.00 88888.00 2013-05-19 00:01:08.000 139 12701.12 139.00 54935.00 88888.00 2013-05-19 00:01:08.125 139 12701.12 138.95 54935.00 88888.00 2013-05-19 00:01:08.250 139 12701.10 138.93 54934.97 88888.00 2013-05-19 00:01:08.375 139 12701.12 138.95 54935.03 88888.00 2013-05-19 00:01:08.500 139 12701.12 138.97 54935.03 88888.00 2013-05-19 00:01:08.625 139 12701.08 138.97 54935.00 88888.00 2013-05-19 00:01:08.750 139 12701.05 139.00 54934.97 88888.00 2013-05-19 00:01:08.875 139 12701.05 138.95 54934.97 88888.00 2013-05-19 00:01:09.000 139 12701.08 138.95 54934.97 88888.00 2013-05-19 00:01:09.125 139 12701.05 138.97 54935.03 88888.00 2013-05-19 00:01:09.250 139 12701.02 138.95 54935.03 88888.00 2013-05-19 00:01:09.375 139 12701.10 138.97 54935.03 88888.00 2013-05-19 00:01:09.500 139 12701.10 138.95 54934.97 88888.00 2013-05-19 00:01:09.625 139 12701.10 138.97 54934.95 88888.00 2013-05-19 00:01:09.750 139 12701.10 138.97 54934.95 88888.00 2013-05-19 00:01:09.875 139 12701.12 138.95 54934.97 88888.00 2013-05-19 00:01:10.000 139 12701.10 138.93 54934.97 88888.00 2013-05-19 00:01:10.125 139 12701.10 138.97 54935.00 88888.00 2013-05-19 00:01:10.250 139 12701.10 138.93 54935.00 88888.00 2013-05-19 00:01:10.375 139 12701.15 138.95 54935.03 88888.00 2013-05-19 00:01:10.500 139 12701.12 138.97 54935.00 88888.00 2013-05-19 00:01:10.625 139 12701.12 138.97 54935.00 88888.00 2013-05-19 00:01:10.750 139 12701.15 138.97 54935.05 88888.00 2013-05-19 00:01:10.875 139 12701.12 139.00 54935.05 88888.00 2013-05-19 00:01:11.000 139 12701.08 138.97 54935.03 88888.00 2013-05-19 00:01:11.125 139 12701.12 138.95 54935.03 88888.00 2013-05-19 00:01:11.250 139 12701.08 138.90 54934.97 88888.00 2013-05-19 00:01:11.375 139 12701.17 138.90 54934.97 88888.00 2013-05-19 00:01:11.500 139 12701.20 138.88 54935.00 88888.00 2013-05-19 00:01:11.625 139 12701.20 138.93 54935.03 88888.00 2013-05-19 00:01:11.750 139 12701.23 138.97 54935.07 88888.00 2013-05-19 00:01:11.875 139 12701.23 138.97 54935.03 88888.00 2013-05-19 00:01:12.000 139 12701.20 138.97 54935.00 88888.00 2013-05-19 00:01:12.125 139 12701.25 138.95 54935.03 88888.00 2013-05-19 00:01:12.250 139 12701.27 138.95 54935.05 88888.00 2013-05-19 00:01:12.375 139 12701.27 138.95 54935.05 88888.00 2013-05-19 00:01:12.500 139 12701.23 138.88 54935.00 88888.00 2013-05-19 00:01:12.625 139 12701.15 138.85 54934.97 88888.00 2013-05-19 00:01:12.750 139 12701.20 138.93 54935.03 88888.00 2013-05-19 00:01:12.875 139 12701.27 138.97 54935.05 88888.00 2013-05-19 00:01:13.000 139 12701.33 139.00 54935.03 88888.00 2013-05-19 00:01:13.125 139 12701.27 138.95 54935.05 88888.00 2013-05-19 00:01:13.250 139 12701.23 138.95 54935.05 88888.00 2013-05-19 00:01:13.375 139 12701.25 138.93 54935.05 88888.00 2013-05-19 00:01:13.500 139 12701.23 138.90 54935.03 88888.00 2013-05-19 00:01:13.625 139 12701.20 138.93 54935.07 88888.00 2013-05-19 00:01:13.750 139 12701.23 138.93 54935.07 88888.00 2013-05-19 00:01:13.875 139 12701.23 138.88 54935.03 88888.00 2013-05-19 00:01:14.000 139 12701.15 138.85 54934.97 88888.00 2013-05-19 00:01:14.125 139 12701.20 138.88 54935.00 88888.00 2013-05-19 00:01:14.250 139 12701.15 138.85 54934.97 88888.00 2013-05-19 00:01:14.375 139 12701.12 138.82 54934.95 88888.00 2013-05-19 00:01:14.500 139 12701.17 138.85 54934.95 88888.00 2013-05-19 00:01:14.625 139 12701.23 138.85 54935.00 88888.00 2013-05-19 00:01:14.750 139 12701.30 138.95 54935.07 88888.00 2013-05-19 00:01:14.875 139 12701.30 138.97 54935.07 88888.00 2013-05-19 00:01:15.000 139 12701.25 138.93 54935.05 88888.00 2013-05-19 00:01:15.125 139 12701.27 138.93 54935.07 88888.00 2013-05-19 00:01:15.250 139 12701.27 138.90 54935.05 88888.00 2013-05-19 00:01:15.375 139 12701.25 138.90 54935.07 88888.00 2013-05-19 00:01:15.500 139 12701.30 138.93 54935.10 88888.00 2013-05-19 00:01:15.625 139 12701.30 138.93 54935.10 88888.00 2013-05-19 00:01:15.750 139 12701.27 138.95 54935.10 88888.00 2013-05-19 00:01:15.875 139 12701.27 138.93 54935.05 88888.00 2013-05-19 00:01:16.000 139 12701.27 138.90 54935.03 88888.00 2013-05-19 00:01:16.125 139 12701.30 138.85 54935.03 88888.00 2013-05-19 00:01:16.250 139 12701.20 138.78 54935.03 88888.00 2013-05-19 00:01:16.375 139 12701.25 138.82 54935.05 88888.00 2013-05-19 00:01:16.500 139 12701.27 138.90 54935.07 88888.00 2013-05-19 00:01:16.625 139 12701.33 138.93 54935.03 88888.00 2013-05-19 00:01:16.750 139 12701.38 138.88 54935.03 88888.00 2013-05-19 00:01:16.875 139 12701.27 138.82 54935.05 88888.00 2013-05-19 00:01:17.000 139 12701.25 138.85 54935.05 88888.00 2013-05-19 00:01:17.125 139 12701.30 138.90 54935.10 88888.00 2013-05-19 00:01:17.250 139 12701.40 138.90 54935.10 88888.00 2013-05-19 00:01:17.375 139 12701.40 138.90 54935.07 88888.00 2013-05-19 00:01:17.500 139 12701.40 138.93 54935.07 88888.00 2013-05-19 00:01:17.625 139 12701.40 138.90 54935.07 88888.00 2013-05-19 00:01:17.750 139 12701.42 138.90 54935.07 88888.00 2013-05-19 00:01:17.875 139 12701.40 138.88 54935.07 88888.00 2013-05-19 00:01:18.000 139 12701.33 138.82 54935.05 88888.00 2013-05-19 00:01:18.125 139 12701.38 138.85 54935.07 88888.00 2013-05-19 00:01:18.250 139 12701.35 138.85 54935.10 88888.00 2013-05-19 00:01:18.375 139 12701.35 138.85 54935.07 88888.00 2013-05-19 00:01:18.500 139 12701.38 138.90 54935.10 88888.00 2013-05-19 00:01:18.625 139 12701.45 138.93 54935.12 88888.00 2013-05-19 00:01:18.750 139 12701.48 138.93 54935.12 88888.00 2013-05-19 00:01:18.875 139 12701.45 138.90 54935.12 88888.00 2013-05-19 00:01:19.000 139 12701.45 138.85 54935.10 88888.00 2013-05-19 00:01:19.125 139 12701.40 138.90 54935.15 88888.00 2013-05-19 00:01:19.250 139 12701.38 138.88 54935.15 88888.00 2013-05-19 00:01:19.375 139 12701.40 138.88 54935.10 88888.00 2013-05-19 00:01:19.500 139 12701.42 138.85 54935.07 88888.00 2013-05-19 00:01:19.625 139 12701.52 138.88 54935.05 88888.00 2013-05-19 00:01:19.750 139 12701.58 138.88 54935.03 88888.00 2013-05-19 00:01:19.875 139 12701.58 138.93 54935.07 88888.00 2013-05-19 00:01:20.000 139 12701.60 138.93 54935.07 88888.00 2013-05-19 00:01:20.125 139 12701.58 138.90 54935.07 88888.00 2013-05-19 00:01:20.250 139 12701.55 138.90 54935.07 88888.00 2013-05-19 00:01:20.375 139 12701.58 138.90 54935.05 88888.00 2013-05-19 00:01:20.500 139 12701.60 138.97 54935.10 88888.00 2013-05-19 00:01:20.625 139 12701.60 138.97 54935.10 88888.00 2013-05-19 00:01:20.750 139 12701.58 138.90 54935.05 88888.00 2013-05-19 00:01:20.875 139 12701.58 138.90 54935.07 88888.00 2013-05-19 00:01:21.000 139 12701.58 138.95 54935.12 88888.00 2013-05-19 00:01:21.125 139 12701.58 138.97 54935.15 88888.00 2013-05-19 00:01:21.250 139 12701.60 138.97 54935.12 88888.00 2013-05-19 00:01:21.375 139 12701.58 138.95 54935.10 88888.00 2013-05-19 00:01:21.500 139 12701.55 138.93 54935.12 88888.00 2013-05-19 00:01:21.625 139 12701.65 139.03 54935.15 88888.00 2013-05-19 00:01:21.750 139 12701.62 139.05 54935.15 88888.00 2013-05-19 00:01:21.875 139 12701.58 138.97 54935.10 88888.00 2013-05-19 00:01:22.000 139 12701.60 138.95 54935.12 88888.00 2013-05-19 00:01:22.125 139 12701.62 138.97 54935.15 88888.00 2013-05-19 00:01:22.250 139 12701.58 138.93 54935.15 88888.00 2013-05-19 00:01:22.375 139 12701.67 139.00 54935.15 88888.00 2013-05-19 00:01:22.500 139 12701.62 139.00 54935.12 88888.00 2013-05-19 00:01:22.625 139 12701.58 138.97 54935.07 88888.00 2013-05-19 00:01:22.750 139 12701.55 138.97 54935.12 88888.00 2013-05-19 00:01:22.875 139 12701.55 138.97 54935.12 88888.00 2013-05-19 00:01:23.000 139 12701.62 138.97 54935.12 88888.00 2013-05-19 00:01:23.125 139 12701.62 138.95 54935.12 88888.00 2013-05-19 00:01:23.250 139 12701.58 138.97 54935.15 88888.00 2013-05-19 00:01:23.375 139 12701.62 138.97 54935.15 88888.00 2013-05-19 00:01:23.500 139 12701.70 139.03 54935.18 88888.00 2013-05-19 00:01:23.625 139 12701.70 139.00 54935.15 88888.00 2013-05-19 00:01:23.750 139 12701.73 139.03 54935.12 88888.00 2013-05-19 00:01:23.875 139 12701.70 139.00 54935.18 88888.00 2013-05-19 00:01:24.000 139 12701.70 139.00 54935.15 88888.00 2013-05-19 00:01:24.125 139 12701.70 139.03 54935.15 88888.00 2013-05-19 00:01:24.250 139 12701.73 139.00 54935.15 88888.00 2013-05-19 00:01:24.375 139 12701.75 139.05 54935.20 88888.00 2013-05-19 00:01:24.500 139 12701.75 139.07 54935.20 88888.00 2013-05-19 00:01:24.625 139 12701.85 139.12 54935.22 88888.00 2013-05-19 00:01:24.750 139 12701.83 139.07 54935.18 88888.00 2013-05-19 00:01:24.875 139 12701.75 139.07 54935.18 88888.00 2013-05-19 00:01:25.000 139 12701.70 139.10 54935.15 88888.00 2013-05-19 00:01:25.125 139 12701.67 139.07 54935.15 88888.00 2013-05-19 00:01:25.250 139 12701.73 139.07 54935.15 88888.00 2013-05-19 00:01:25.375 139 12701.80 139.05 54935.12 88888.00 2013-05-19 00:01:25.500 139 12701.83 139.03 54935.10 88888.00 2013-05-19 00:01:25.625 139 12701.77 139.00 54935.10 88888.00 2013-05-19 00:01:25.750 139 12701.75 139.05 54935.12 88888.00 2013-05-19 00:01:25.875 139 12701.80 139.07 54935.18 88888.00 2013-05-19 00:01:26.000 139 12701.83 139.07 54935.20 88888.00 2013-05-19 00:01:26.125 139 12701.88 139.10 54935.20 88888.00 2013-05-19 00:01:26.250 139 12701.80 139.10 54935.18 88888.00 2013-05-19 00:01:26.375 139 12701.80 139.12 54935.20 88888.00 2013-05-19 00:01:26.500 139 12701.75 139.07 54935.18 88888.00 2013-05-19 00:01:26.625 139 12701.73 139.03 54935.15 88888.00 2013-05-19 00:01:26.750 139 12701.80 139.07 54935.18 88888.00 2013-05-19 00:01:26.875 139 12701.85 139.12 54935.20 88888.00 2013-05-19 00:01:27.000 139 12701.85 139.10 54935.18 88888.00 2013-05-19 00:01:27.125 139 12701.77 139.05 54935.12 88888.00 2013-05-19 00:01:27.250 139 12701.90 139.05 54935.12 88888.00 2013-05-19 00:01:27.375 139 12701.98 139.05 54935.15 88888.00 2013-05-19 00:01:27.500 139 12701.92 139.05 54935.12 88888.00 2013-05-19 00:01:27.625 139 12701.88 139.07 54935.12 88888.00 2013-05-19 00:01:27.750 139 12701.90 139.07 54935.12 88888.00 2013-05-19 00:01:27.875 139 12701.92 139.10 54935.18 88888.00 2013-05-19 00:01:28.000 139 12701.90 139.10 54935.18 88888.00 2013-05-19 00:01:28.125 139 12701.85 139.07 54935.15 88888.00 2013-05-19 00:01:28.250 139 12701.88 139.10 54935.18 88888.00 2013-05-19 00:01:28.375 139 12701.88 139.12 54935.18 88888.00 2013-05-19 00:01:28.500 139 12701.88 139.10 54935.15 88888.00 2013-05-19 00:01:28.625 139 12701.90 139.12 54935.18 88888.00 2013-05-19 00:01:28.750 139 12701.95 139.18 54935.20 88888.00 2013-05-19 00:01:28.875 139 12701.90 139.15 54935.20 88888.00 2013-05-19 00:01:29.000 139 12701.92 139.15 54935.20 88888.00 2013-05-19 00:01:29.125 139 12702.00 139.18 54935.20 88888.00 2013-05-19 00:01:29.250 139 12701.98 139.12 54935.18 88888.00 2013-05-19 00:01:29.375 139 12701.98 139.10 54935.18 88888.00 2013-05-19 00:01:29.500 139 12701.98 139.12 54935.18 88888.00 2013-05-19 00:01:29.625 139 12702.00 139.20 54935.22 88888.00 2013-05-19 00:01:29.750 139 12702.00 139.20 54935.25 88888.00 2013-05-19 00:01:29.875 139 12702.05 139.18 54935.22 88888.00 2013-05-19 00:01:30.000 139 12702.02 139.15 54935.18 88888.00 2013-05-19 00:01:30.125 139 12702.02 139.10 54935.15 88888.00 2013-05-19 00:01:30.250 139 12702.02 139.10 54935.18 88888.00 2013-05-19 00:01:30.375 139 12702.05 139.15 54935.20 88888.00 2013-05-19 00:01:30.500 139 12702.08 139.15 54935.22 88888.00 2013-05-19 00:01:30.625 139 12702.05 139.15 54935.20 88888.00 2013-05-19 00:01:30.750 139 12702.00 139.15 54935.20 88888.00 2013-05-19 00:01:30.875 139 12701.98 139.10 54935.18 88888.00 2013-05-19 00:01:31.000 139 12702.00 139.15 54935.18 88888.00 2013-05-19 00:01:31.125 139 12702.05 139.18 54935.18 88888.00 2013-05-19 00:01:31.250 139 12702.08 139.18 54935.18 88888.00 2013-05-19 00:01:31.375 139 12702.12 139.18 54935.15 88888.00 2013-05-19 00:01:31.500 139 12702.10 139.18 54935.18 88888.00 2013-05-19 00:01:31.625 139 12702.12 139.18 54935.15 88888.00 2013-05-19 00:01:31.750 139 12702.08 139.20 54935.22 88888.00 2013-05-19 00:01:31.875 139 12702.15 139.25 54935.25 88888.00 2013-05-19 00:01:32.000 139 12702.15 139.20 54935.20 88888.00 2013-05-19 00:01:32.125 139 12702.15 139.18 54935.18 88888.00 2013-05-19 00:01:32.250 139 12702.08 139.18 54935.18 88888.00 2013-05-19 00:01:32.375 139 12702.10 139.20 54935.20 88888.00 2013-05-19 00:01:32.500 139 12702.15 139.20 54935.22 88888.00 2013-05-19 00:01:32.625 139 12702.15 139.18 54935.20 88888.00 2013-05-19 00:01:32.750 139 12702.12 139.20 54935.20 88888.00 2013-05-19 00:01:32.875 139 12702.12 139.22 54935.20 88888.00 2013-05-19 00:01:33.000 139 12702.12 139.22 54935.22 88888.00 2013-05-19 00:01:33.125 139 12702.17 139.20 54935.20 88888.00 2013-05-19 00:01:33.250 139 12702.17 139.20 54935.22 88888.00 2013-05-19 00:01:33.375 139 12702.20 139.25 54935.20 88888.00 2013-05-19 00:01:33.500 139 12702.17 139.22 54935.22 88888.00 2013-05-19 00:01:33.625 139 12702.20 139.25 54935.28 88888.00 2013-05-19 00:01:33.750 139 12702.23 139.25 54935.25 88888.00 2013-05-19 00:01:33.875 139 12702.25 139.25 54935.22 88888.00 2013-05-19 00:01:34.000 139 12702.20 139.25 54935.20 88888.00 2013-05-19 00:01:34.125 139 12702.15 139.22 54935.15 88888.00 2013-05-19 00:01:34.250 139 12702.15 139.18 54935.18 88888.00 2013-05-19 00:01:34.375 139 12702.20 139.22 54935.20 88888.00 2013-05-19 00:01:34.500 139 12702.25 139.28 54935.18 88888.00 2013-05-19 00:01:34.625 139 12702.27 139.22 54935.18 88888.00 2013-05-19 00:01:34.750 139 12702.30 139.25 54935.22 88888.00 2013-05-19 00:01:34.875 139 12702.33 139.32 54935.28 88888.00 2013-05-19 00:01:35.000 139 12702.33 139.32 54935.25 88888.00 2013-05-19 00:01:35.125 139 12702.27 139.30 54935.20 88888.00 2013-05-19 00:01:35.250 139 12702.23 139.22 54935.18 88888.00 2013-05-19 00:01:35.375 139 12702.25 139.28 54935.20 88888.00 2013-05-19 00:01:35.500 139 12702.27 139.28 54935.20 88888.00 2013-05-19 00:01:35.625 139 12702.27 139.28 54935.20 88888.00 2013-05-19 00:01:35.750 139 12702.27 139.28 54935.20 88888.00 2013-05-19 00:01:35.875 139 12702.30 139.28 54935.22 88888.00 2013-05-19 00:01:36.000 139 12702.30 139.32 54935.22 88888.00 2013-05-19 00:01:36.125 139 12702.33 139.32 54935.20 88888.00 2013-05-19 00:01:36.250 139 12702.38 139.28 54935.18 88888.00 2013-05-19 00:01:36.375 139 12702.35 139.28 54935.18 88888.00 2013-05-19 00:01:36.500 139 12702.30 139.28 54935.18 88888.00 2013-05-19 00:01:36.625 139 12702.38 139.35 54935.22 88888.00 2013-05-19 00:01:36.750 139 12702.40 139.35 54935.22 88888.00 2013-05-19 00:01:36.875 139 12702.33 139.35 54935.22 88888.00 2013-05-19 00:01:37.000 139 12702.30 139.35 54935.20 88888.00 2013-05-19 00:01:37.125 139 12702.33 139.35 54935.22 88888.00 2013-05-19 00:01:37.250 139 12702.30 139.35 54935.25 88888.00 2013-05-19 00:01:37.375 139 12702.33 139.38 54935.22 88888.00 2013-05-19 00:01:37.500 139 12702.33 139.40 54935.18 88888.00 2013-05-19 00:01:37.625 139 12702.35 139.40 54935.20 88888.00 2013-05-19 00:01:37.750 139 12702.40 139.40 54935.20 88888.00 2013-05-19 00:01:37.875 139 12702.45 139.47 54935.20 88888.00 2013-05-19 00:01:38.000 139 12702.45 139.45 54935.20 88888.00 2013-05-19 00:01:38.125 139 12702.50 139.45 54935.22 88888.00 2013-05-19 00:01:38.250 139 12702.45 139.38 54935.20 88888.00 2013-05-19 00:01:38.375 139 12702.52 139.45 54935.20 88888.00 2013-05-19 00:01:38.500 139 12702.55 139.50 54935.22 88888.00 2013-05-19 00:01:38.625 139 12702.45 139.47 54935.20 88888.00 2013-05-19 00:01:38.750 139 12702.38 139.43 54935.20 88888.00 2013-05-19 00:01:38.875 139 12702.35 139.43 54935.18 88888.00 2013-05-19 00:01:39.000 139 12702.40 139.45 54935.20 88888.00 2013-05-19 00:01:39.125 139 12702.42 139.50 54935.22 88888.00 2013-05-19 00:01:39.250 139 12702.45 139.47 54935.22 88888.00 2013-05-19 00:01:39.375 139 12702.40 139.47 54935.20 88888.00 2013-05-19 00:01:39.500 139 12702.42 139.50 54935.20 88888.00 2013-05-19 00:01:39.625 139 12702.50 139.53 54935.20 88888.00 2013-05-19 00:01:39.750 139 12702.60 139.53 54935.25 88888.00 2013-05-19 00:01:39.875 139 12702.65 139.55 54935.22 88888.00 2013-05-19 00:01:40.000 139 12702.60 139.53 54935.22 88888.00 2013-05-19 00:01:40.125 139 12702.50 139.53 54935.22 88888.00 2013-05-19 00:01:40.250 139 12702.48 139.55 54935.22 88888.00 2013-05-19 00:01:40.375 139 12702.52 139.55 54935.20 88888.00 2013-05-19 00:01:40.500 139 12702.55 139.55 54935.22 88888.00 2013-05-19 00:01:40.625 139 12702.58 139.53 54935.22 88888.00 2013-05-19 00:01:40.750 139 12702.52 139.50 54935.22 88888.00 2013-05-19 00:01:40.875 139 12702.50 139.53 54935.20 88888.00 2013-05-19 00:01:41.000 139 12702.52 139.53 54935.20 88888.00 2013-05-19 00:01:41.125 139 12702.50 139.55 54935.20 88888.00 2013-05-19 00:01:41.250 139 12702.42 139.53 54935.20 88888.00 2013-05-19 00:01:41.375 139 12702.55 139.55 54935.20 88888.00 2013-05-19 00:01:41.500 139 12702.70 139.55 54935.18 88888.00 2013-05-19 00:01:41.625 139 12702.70 139.60 54935.20 88888.00 2013-05-19 00:01:41.750 139 12702.62 139.57 54935.20 88888.00 2013-05-19 00:01:41.875 139 12702.52 139.55 54935.20 88888.00 2013-05-19 00:01:42.000 139 12702.50 139.57 54935.22 88888.00 2013-05-19 00:01:42.125 139 12702.55 139.62 54935.25 88888.00 2013-05-19 00:01:42.250 139 12702.55 139.62 54935.28 88888.00 2013-05-19 00:01:42.375 139 12702.60 139.68 54935.28 88888.00 2013-05-19 00:01:42.500 139 12702.58 139.65 54935.22 88888.00 2013-05-19 00:01:42.625 139 12702.55 139.62 54935.20 88888.00 2013-05-19 00:01:42.750 139 12702.48 139.55 54935.12 88888.00 2013-05-19 00:01:42.875 139 12702.50 139.57 54935.15 88888.00 2013-05-19 00:01:43.000 139 12702.60 139.60 54935.20 88888.00 2013-05-19 00:01:43.125 139 12702.67 139.68 54935.22 88888.00 2013-05-19 00:01:43.250 139 12702.62 139.65 54935.22 88888.00 2013-05-19 00:01:43.375 139 12702.60 139.65 54935.22 88888.00 2013-05-19 00:01:43.500 139 12702.65 139.65 54935.20 88888.00 2013-05-19 00:01:43.625 139 12702.65 139.70 54935.22 88888.00 2013-05-19 00:01:43.750 139 12702.62 139.68 54935.22 88888.00 2013-05-19 00:01:43.875 139 12702.58 139.68 54935.22 88888.00 2013-05-19 00:01:44.000 139 12702.60 139.68 54935.22 88888.00 2013-05-19 00:01:44.125 139 12702.60 139.65 54935.22 88888.00 2013-05-19 00:01:44.250 139 12702.58 139.65 54935.22 88888.00 2013-05-19 00:01:44.375 139 12702.67 139.65 54935.22 88888.00 2013-05-19 00:01:44.500 139 12702.73 139.68 54935.25 88888.00 2013-05-19 00:01:44.625 139 12702.75 139.70 54935.22 88888.00 2013-05-19 00:01:44.750 139 12702.70 139.70 54935.22 88888.00 2013-05-19 00:01:44.875 139 12702.67 139.62 54935.20 88888.00 2013-05-19 00:01:45.000 139 12702.73 139.68 54935.22 88888.00 2013-05-19 00:01:45.125 139 12702.77 139.72 54935.25 88888.00 2013-05-19 00:01:45.250 139 12702.77 139.72 54935.25 88888.00 2013-05-19 00:01:45.375 139 12702.80 139.72 54935.22 88888.00 2013-05-19 00:01:45.500 139 12702.83 139.72 54935.25 88888.00 2013-05-19 00:01:45.625 139 12702.83 139.75 54935.25 88888.00 2013-05-19 00:01:45.750 139 12702.77 139.72 54935.22 88888.00 2013-05-19 00:01:45.875 139 12702.80 139.70 54935.22 88888.00 2013-05-19 00:01:46.000 139 12702.88 139.70 54935.22 88888.00 2013-05-19 00:01:46.125 139 12702.88 139.72 54935.25 88888.00 2013-05-19 00:01:46.250 139 12702.80 139.72 54935.28 88888.00 2013-05-19 00:01:46.375 139 12702.80 139.75 54935.28 88888.00 2013-05-19 00:01:46.500 139 12702.83 139.78 54935.28 88888.00 2013-05-19 00:01:46.625 139 12702.80 139.75 54935.28 88888.00 2013-05-19 00:01:46.750 139 12702.73 139.70 54935.22 88888.00 2013-05-19 00:01:46.875 139 12702.80 139.72 54935.22 88888.00 2013-05-19 00:01:47.000 139 12702.83 139.75 54935.28 88888.00 2013-05-19 00:01:47.125 139 12702.80 139.75 54935.28 88888.00 2013-05-19 00:01:47.250 139 12702.85 139.78 54935.30 88888.00 2013-05-19 00:01:47.375 139 12702.88 139.78 54935.28 88888.00 2013-05-19 00:01:47.500 139 12702.85 139.70 54935.25 88888.00 2013-05-19 00:01:47.625 139 12702.77 139.70 54935.22 88888.00 2013-05-19 00:01:47.750 139 12702.85 139.75 54935.28 88888.00 2013-05-19 00:01:47.875 139 12702.92 139.75 54935.30 88888.00 2013-05-19 00:01:48.000 139 12702.92 139.68 54935.22 88888.00 2013-05-19 00:01:48.125 139 12702.98 139.72 54935.25 88888.00 2013-05-19 00:01:48.250 139 12702.98 139.78 54935.28 88888.00 2013-05-19 00:01:48.375 139 12703.00 139.78 54935.28 88888.00 2013-05-19 00:01:48.500 139 12702.98 139.75 54935.25 88888.00 2013-05-19 00:01:48.625 139 12702.92 139.70 54935.25 88888.00 2013-05-19 00:01:48.750 139 12702.88 139.72 54935.25 88888.00 2013-05-19 00:01:48.875 139 12702.90 139.72 54935.28 88888.00 2013-05-19 00:01:49.000 139 12702.90 139.72 54935.30 88888.00 2013-05-19 00:01:49.125 139 12702.85 139.75 54935.28 88888.00 2013-05-19 00:01:49.250 139 12702.77 139.70 54935.25 88888.00 2013-05-19 00:01:49.375 139 12702.77 139.70 54935.22 88888.00 2013-05-19 00:01:49.500 139 12702.85 139.70 54935.25 88888.00 2013-05-19 00:01:49.625 139 12702.90 139.78 54935.28 88888.00 2013-05-19 00:01:49.750 139 12702.95 139.78 54935.30 88888.00 2013-05-19 00:01:49.875 139 12702.98 139.75 54935.28 88888.00 2013-05-19 00:01:50.000 139 12702.98 139.72 54935.28 88888.00 2013-05-19 00:01:50.125 139 12702.92 139.70 54935.25 88888.00 2013-05-19 00:01:50.250 139 12702.88 139.75 54935.30 88888.00 2013-05-19 00:01:50.375 139 12702.92 139.80 54935.30 88888.00 2013-05-19 00:01:50.500 139 12702.95 139.80 54935.30 88888.00 2013-05-19 00:01:50.625 139 12702.90 139.75 54935.25 88888.00 2013-05-19 00:01:50.750 139 12702.92 139.75 54935.25 88888.00 2013-05-19 00:01:50.875 139 12702.95 139.75 54935.28 88888.00 2013-05-19 00:01:51.000 139 12703.00 139.75 54935.30 88888.00 2013-05-19 00:01:51.125 139 12702.95 139.75 54935.28 88888.00 2013-05-19 00:01:51.250 139 12702.95 139.78 54935.32 88888.00 2013-05-19 00:01:51.375 139 12702.95 139.75 54935.30 88888.00 2013-05-19 00:01:51.500 139 12702.92 139.75 54935.30 88888.00 2013-05-19 00:01:51.625 139 12702.95 139.75 54935.32 88888.00 2013-05-19 00:01:51.750 139 12703.00 139.72 54935.30 88888.00 2013-05-19 00:01:51.875 139 12703.02 139.72 54935.32 88888.00 2013-05-19 00:01:52.000 139 12702.95 139.72 54935.30 88888.00 2013-05-19 00:01:52.125 139 12702.90 139.75 54935.30 88888.00 2013-05-19 00:01:52.250 139 12702.95 139.72 54935.40 88888.00 2013-05-19 00:01:52.375 139 12703.02 139.75 54935.40 88888.00 2013-05-19 00:01:52.500 139 12702.98 139.75 54935.38 88888.00 2013-05-19 00:01:52.625 139 12702.92 139.75 54935.32 88888.00 2013-05-19 00:01:52.750 139 12702.95 139.78 54935.38 88888.00 2013-05-19 00:01:52.875 139 12702.88 139.78 54935.35 88888.00 2013-05-19 00:01:53.000 139 12702.85 139.72 54935.35 88888.00 2013-05-19 00:01:53.125 139 12702.92 139.72 54935.38 88888.00 2013-05-19 00:01:53.250 139 12703.00 139.75 54935.43 88888.00 2013-05-19 00:01:53.375 139 12703.05 139.78 54935.40 88888.00 2013-05-19 00:01:53.500 139 12702.90 139.68 54935.30 88888.00 2013-05-19 00:01:53.625 139 12702.80 139.68 54935.35 88888.00 2013-05-19 00:01:53.750 139 12702.90 139.78 54935.40 88888.00 2013-05-19 00:01:53.875 139 12703.02 139.82 54935.43 88888.00 2013-05-19 00:01:54.000 139 12703.08 139.80 54935.35 88888.00 2013-05-19 00:01:54.125 139 12703.05 139.75 54935.35 88888.00 2013-05-19 00:01:54.250 139 12703.05 139.75 54935.38 88888.00 2013-05-19 00:01:54.375 139 12702.98 139.75 54935.38 88888.00 2013-05-19 00:01:54.500 139 12702.95 139.78 54935.43 88888.00 2013-05-19 00:01:54.625 139 12703.02 139.80 54935.40 88888.00 2013-05-19 00:01:54.750 139 12703.05 139.75 54935.35 88888.00 2013-05-19 00:01:54.875 139 12703.02 139.75 54935.35 88888.00 2013-05-19 00:01:55.000 139 12703.02 139.72 54935.35 88888.00 2013-05-19 00:01:55.125 139 12703.05 139.72 54935.35 88888.00 2013-05-19 00:01:55.250 139 12703.02 139.75 54935.35 88888.00 2013-05-19 00:01:55.375 139 12703.05 139.78 54935.35 88888.00 2013-05-19 00:01:55.500 139 12703.00 139.78 54935.35 88888.00 2013-05-19 00:01:55.625 139 12702.92 139.70 54935.32 88888.00 2013-05-19 00:01:55.750 139 12702.95 139.70 54935.32 88888.00 2013-05-19 00:01:55.875 139 12702.95 139.72 54935.32 88888.00 2013-05-19 00:01:56.000 139 12703.02 139.75 54935.30 88888.00 2013-05-19 00:01:56.125 139 12703.10 139.75 54935.32 88888.00 2013-05-19 00:01:56.250 139 12703.10 139.78 54935.38 88888.00 2013-05-19 00:01:56.375 139 12703.12 139.82 54935.43 88888.00 2013-05-19 00:01:56.500 139 12703.05 139.78 54935.38 88888.00 2013-05-19 00:01:56.625 139 12703.02 139.75 54935.32 88888.00 2013-05-19 00:01:56.750 139 12703.05 139.75 54935.35 88888.00 2013-05-19 00:01:56.875 139 12703.05 139.78 54935.38 88888.00 2013-05-19 00:01:57.000 139 12703.02 139.80 54935.38 88888.00 2013-05-19 00:01:57.125 139 12703.08 139.85 54935.40 88888.00 2013-05-19 00:01:57.250 139 12703.12 139.82 54935.38 88888.00 2013-05-19 00:01:57.375 139 12703.08 139.75 54935.35 88888.00 2013-05-19 00:01:57.500 139 12703.08 139.75 54935.35 88888.00 2013-05-19 00:01:57.625 139 12703.08 139.78 54935.40 88888.00 2013-05-19 00:01:57.750 139 12703.02 139.75 54935.38 88888.00 2013-05-19 00:01:57.875 139 12703.08 139.78 54935.43 88888.00 2013-05-19 00:01:58.000 139 12703.15 139.88 54935.43 88888.00 2013-05-19 00:01:58.125 139 12703.15 139.85 54935.40 88888.00 2013-05-19 00:01:58.250 139 12703.23 139.82 54935.40 88888.00 2013-05-19 00:01:58.375 139 12703.25 139.78 54935.35 88888.00 2013-05-19 00:01:58.500 139 12703.20 139.75 54935.32 88888.00 2013-05-19 00:01:58.625 139 12703.17 139.78 54935.38 88888.00 2013-05-19 00:01:58.750 139 12703.23 139.85 54935.43 88888.00 2013-05-19 00:01:58.875 139 12703.25 139.88 54935.45 88888.00 2013-05-19 00:01:59.000 139 12703.25 139.90 54935.45 88888.00 2013-05-19 00:01:59.125 139 12703.20 139.88 54935.45 88888.00 2013-05-19 00:01:59.250 139 12703.12 139.88 54935.45 88888.00 2013-05-19 00:01:59.375 139 12703.23 139.90 54935.45 88888.00 2013-05-19 00:01:59.500 139 12703.17 139.85 54935.43 88888.00 2013-05-19 00:01:59.625 139 12703.15 139.80 54935.43 88888.00 2013-05-19 00:01:59.750 139 12703.23 139.82 54935.43 88888.00 2013-05-19 00:01:59.875 139 12703.23 139.85 54935.40 88888.00 2013-05-19 00:02:00.000 139 12703.17 139.80 54935.38 88888.00 2013-05-19 00:02:00.125 139 12703.17 139.78 54935.40 88888.00 2013-05-19 00:02:00.250 139 12703.17 139.80 54935.40 88888.00 2013-05-19 00:02:00.375 139 12703.27 139.82 54935.40 88888.00 2013-05-19 00:02:00.500 139 12703.38 139.85 54935.40 88888.00 2013-05-19 00:02:00.625 139 12703.38 139.82 54935.40 88888.00 2013-05-19 00:02:00.750 139 12703.38 139.82 54935.43 88888.00 2013-05-19 00:02:00.875 139 12703.27 139.80 54935.40 88888.00 2013-05-19 00:02:01.000 139 12703.27 139.78 54935.40 88888.00 2013-05-19 00:02:01.125 139 12703.27 139.80 54935.38 88888.00 2013-05-19 00:02:01.250 139 12703.20 139.78 54935.40 88888.00 2013-05-19 00:02:01.375 139 12703.25 139.80 54935.40 88888.00 2013-05-19 00:02:01.500 139 12703.30 139.80 54935.40 88888.00 2013-05-19 00:02:01.625 139 12703.33 139.80 54935.40 88888.00 2013-05-19 00:02:01.750 139 12703.35 139.82 54935.40 88888.00 2013-05-19 00:02:01.875 139 12703.33 139.82 54935.40 88888.00 2013-05-19 00:02:02.000 139 12703.30 139.82 54935.43 88888.00 2013-05-19 00:02:02.125 139 12703.33 139.85 54935.45 88888.00 2013-05-19 00:02:02.250 139 12703.33 139.78 54935.40 88888.00 2013-05-19 00:02:02.375 139 12703.38 139.80 54935.40 88888.00 2013-05-19 00:02:02.500 139 12703.40 139.78 54935.40 88888.00 2013-05-19 00:02:02.625 139 12703.30 139.75 54935.40 88888.00 2013-05-19 00:02:02.750 139 12703.23 139.70 54935.40 88888.00 2013-05-19 00:02:02.875 139 12703.27 139.72 54935.43 88888.00 2013-05-19 00:02:03.000 139 12703.35 139.72 54935.40 88888.00 2013-05-19 00:02:03.125 139 12703.38 139.72 54935.43 88888.00 2013-05-19 00:02:03.250 139 12703.42 139.72 54935.43 88888.00 2013-05-19 00:02:03.375 139 12703.48 139.78 54935.43 88888.00 2013-05-19 00:02:03.500 139 12703.50 139.82 54935.45 88888.00 2013-05-19 00:02:03.625 139 12703.45 139.78 54935.43 88888.00 2013-05-19 00:02:03.750 139 12703.45 139.72 54935.45 88888.00 2013-05-19 00:02:03.875 139 12703.45 139.70 54935.50 88888.00 2013-05-19 00:02:04.000 139 12703.42 139.70 54935.45 88888.00 2013-05-19 00:02:04.125 139 12703.42 139.70 54935.45 88888.00 2013-05-19 00:02:04.250 139 12703.38 139.62 54935.40 88888.00 2013-05-19 00:02:04.375 139 12703.45 139.65 54935.43 88888.00 2013-05-19 00:02:04.500 139 12703.50 139.70 54935.43 88888.00 2013-05-19 00:02:04.625 139 12703.45 139.70 54935.45 88888.00 2013-05-19 00:02:04.750 139 12703.40 139.65 54935.40 88888.00 2013-05-19 00:02:04.875 139 12703.42 139.62 54935.43 88888.00 2013-05-19 00:02:05.000 139 12703.45 139.62 54935.45 88888.00 2013-05-19 00:02:05.125 139 12703.38 139.62 54935.43 88888.00 2013-05-19 00:02:05.250 139 12703.40 139.68 54935.43 88888.00 2013-05-19 00:02:05.375 139 12703.42 139.62 54935.43 88888.00 2013-05-19 00:02:05.500 139 12703.42 139.57 54935.43 88888.00 2013-05-19 00:02:05.625 139 12703.45 139.60 54935.45 88888.00 2013-05-19 00:02:05.750 139 12703.50 139.65 54935.47 88888.00 2013-05-19 00:02:05.875 139 12703.45 139.62 54935.43 88888.00 2013-05-19 00:02:06.000 139 12703.50 139.55 54935.38 88888.00 2013-05-19 00:02:06.125 139 12703.45 139.53 54935.45 88888.00 2013-05-19 00:02:06.250 139 12703.45 139.55 54935.55 88888.00 2013-05-19 00:02:06.375 139 12703.50 139.57 54935.47 88888.00 2013-05-19 00:02:06.500 139 12703.52 139.57 54935.47 88888.00 2013-05-19 00:02:06.625 139 12703.48 139.53 54935.43 88888.00 2013-05-19 00:02:06.750 139 12703.50 139.55 54935.47 88888.00 2013-05-19 00:02:06.875 139 12703.58 139.60 54935.50 88888.00 2013-05-19 00:02:07.000 139 12703.60 139.62 54935.50 88888.00 2013-05-19 00:02:07.125 139 12703.58 139.57 54935.50 88888.00 2013-05-19 00:02:07.250 139 12703.48 139.57 54935.53 88888.00 2013-05-19 00:02:07.375 139 12703.50 139.57 54935.53 88888.00 2013-05-19 00:02:07.500 139 12703.48 139.55 54935.47 88888.00 2013-05-19 00:02:07.625 139 12703.50 139.55 54935.47 88888.00 2013-05-19 00:02:07.750 139 12703.52 139.57 54935.53 88888.00 2013-05-19 00:02:07.875 139 12703.48 139.60 54935.53 88888.00 2013-05-19 00:02:08.000 139 12703.42 139.57 54935.53 88888.00 2013-05-19 00:02:08.125 139 12703.42 139.55 54935.55 88888.00 2013-05-19 00:02:08.250 139 12703.50 139.53 54935.53 88888.00 2013-05-19 00:02:08.375 139 12703.58 139.55 54935.55 88888.00 2013-05-19 00:02:08.500 139 12703.58 139.53 54935.53 88888.00 2013-05-19 00:02:08.625 139 12703.55 139.53 54935.50 88888.00 2013-05-19 00:02:08.750 139 12703.52 139.55 54935.47 88888.00 2013-05-19 00:02:08.875 139 12703.55 139.55 54935.50 88888.00 2013-05-19 00:02:09.000 139 12703.55 139.55 54935.47 88888.00 2013-05-19 00:02:09.125 139 12703.55 139.57 54935.47 88888.00 2013-05-19 00:02:09.250 139 12703.50 139.53 54935.50 88888.00 2013-05-19 00:02:09.375 139 12703.40 139.47 54935.47 88888.00 2013-05-19 00:02:09.500 139 12703.38 139.50 54935.53 88888.00 2013-05-19 00:02:09.625 139 12703.38 139.53 54935.53 88888.00 2013-05-19 00:02:09.750 139 12703.38 139.53 54935.53 88888.00 2013-05-19 00:02:09.875 139 12703.40 139.53 54935.53 88888.00 2013-05-19 00:02:10.000 139 12703.45 139.57 54935.55 88888.00 2013-05-19 00:02:10.125 139 12703.48 139.57 54935.60 88888.00 2013-05-19 00:02:10.250 139 12703.50 139.55 54935.62 88888.00 2013-05-19 00:02:10.375 139 12703.50 139.53 54935.57 88888.00 2013-05-19 00:02:10.500 139 12703.50 139.53 54935.57 88888.00 2013-05-19 00:02:10.625 139 12703.50 139.53 54935.60 88888.00 2013-05-19 00:02:10.750 139 12703.55 139.53 54935.62 88888.00 2013-05-19 00:02:10.875 139 12703.55 139.55 54935.60 88888.00 2013-05-19 00:02:11.000 139 12703.45 139.55 54935.57 88888.00 2013-05-19 00:02:11.125 139 12703.40 139.47 54935.55 88888.00 2013-05-19 00:02:11.250 139 12703.45 139.50 54935.57 88888.00 2013-05-19 00:02:11.375 139 12703.45 139.47 54935.55 88888.00 2013-05-19 00:02:11.500 139 12703.50 139.50 54935.55 88888.00 2013-05-19 00:02:11.625 139 12703.52 139.50 54935.53 88888.00 2013-05-19 00:02:11.750 139 12703.42 139.45 54935.50 88888.00 2013-05-19 00:02:11.875 139 12703.35 139.45 54935.55 88888.00 2013-05-19 00:02:12.000 139 12703.38 139.50 54935.57 88888.00 2013-05-19 00:02:12.125 139 12703.40 139.50 54935.55 88888.00 2013-05-19 00:02:12.250 139 12703.30 139.43 54935.50 88888.00 2013-05-19 00:02:12.375 139 12703.38 139.45 54935.55 88888.00 2013-05-19 00:02:12.500 139 12703.45 139.47 54935.57 88888.00 2013-05-19 00:02:12.625 139 12703.50 139.50 54935.60 88888.00 2013-05-19 00:02:12.750 139 12703.50 139.50 54935.57 88888.00 2013-05-19 00:02:12.875 139 12703.45 139.47 54935.62 88888.00 2013-05-19 00:02:13.000 139 12703.48 139.47 54935.60 88888.00 2013-05-19 00:02:13.125 139 12703.55 139.53 54935.65 88888.00 2013-05-19 00:02:13.250 139 12703.62 139.55 54935.65 88888.00 2013-05-19 00:02:13.375 139 12703.62 139.53 54935.60 88888.00 2013-05-19 00:02:13.500 139 12703.52 139.45 54935.55 88888.00 2013-05-19 00:02:13.625 139 12703.50 139.43 54935.57 88888.00 2013-05-19 00:02:13.750 139 12703.58 139.47 54935.60 88888.00 2013-05-19 00:02:13.875 139 12703.60 139.47 54935.62 88888.00 2013-05-19 00:02:14.000 139 12703.62 139.47 54935.60 88888.00 2013-05-19 00:02:14.125 139 12703.60 139.45 54935.57 88888.00 2013-05-19 00:02:14.250 139 12703.58 139.47 54935.60 88888.00 2013-05-19 00:02:14.375 139 12703.62 139.50 54935.62 88888.00 2013-05-19 00:02:14.500 139 12703.62 139.47 54935.60 88888.00 2013-05-19 00:02:14.625 139 12703.65 139.43 54935.60 88888.00 2013-05-19 00:02:14.750 139 12703.67 139.45 54935.62 88888.00 2013-05-19 00:02:14.875 139 12703.65 139.47 54935.55 88888.00 2013-05-19 00:02:15.000 139 12703.60 139.43 54935.55 88888.00 2013-05-19 00:02:15.125 139 12703.60 139.40 54935.60 88888.00 2013-05-19 00:02:15.250 139 12703.60 139.47 54935.62 88888.00 2013-05-19 00:02:15.375 139 12703.60 139.47 54935.60 88888.00 2013-05-19 00:02:15.500 139 12703.62 139.45 54935.62 88888.00 2013-05-19 00:02:15.625 139 12703.52 139.40 54935.60 88888.00 2013-05-19 00:02:15.750 139 12703.55 139.43 54935.57 88888.00 2013-05-19 00:02:15.875 139 12703.60 139.40 54935.60 88888.00 2013-05-19 00:02:16.000 139 12703.58 139.38 54935.55 88888.00 2013-05-19 00:02:16.125 139 12703.52 139.38 54935.57 88888.00 2013-05-19 00:02:16.250 139 12703.52 139.40 54935.60 88888.00 2013-05-19 00:02:16.375 139 12703.58 139.43 54935.57 88888.00 2013-05-19 00:02:16.500 139 12703.58 139.40 54935.60 88888.00 2013-05-19 00:02:16.625 139 12703.52 139.35 54935.57 88888.00 2013-05-19 00:02:16.750 139 12703.52 139.40 54935.57 88888.00 2013-05-19 00:02:16.875 139 12703.55 139.40 54935.60 88888.00 2013-05-19 00:02:17.000 139 12703.52 139.40 54935.60 88888.00 2013-05-19 00:02:17.125 139 12703.55 139.40 54935.62 88888.00 2013-05-19 00:02:17.250 139 12703.60 139.40 54935.65 88888.00 2013-05-19 00:02:17.375 139 12703.65 139.43 54935.65 88888.00 2013-05-19 00:02:17.500 139 12703.65 139.38 54935.68 88888.00 2013-05-19 00:02:17.625 139 12703.67 139.35 54935.68 88888.00 2013-05-19 00:02:17.750 139 12703.75 139.38 54935.65 88888.00 2013-05-19 00:02:17.875 139 12703.77 139.35 54935.62 88888.00 2013-05-19 00:02:18.000 139 12703.73 139.32 54935.57 88888.00 2013-05-19 00:02:18.125 139 12703.58 139.35 54935.62 88888.00 2013-05-19 00:02:18.250 139 12703.48 139.32 54935.62 88888.00 2013-05-19 00:02:18.375 139 12703.55 139.38 54935.62 88888.00 2013-05-19 00:02:18.500 139 12703.60 139.43 54935.65 88888.00 2013-05-19 00:02:18.625 139 12703.67 139.45 54935.70 88888.00 2013-05-19 00:02:18.750 139 12703.67 139.38 54935.68 88888.00 2013-05-19 00:02:18.875 139 12703.67 139.35 54935.65 88888.00 2013-05-19 00:02:19.000 139 12703.77 139.43 54935.68 88888.00 2013-05-19 00:02:19.125 139 12703.80 139.40 54935.68 88888.00 2013-05-19 00:02:19.250 139 12703.73 139.40 54935.65 88888.00 2013-05-19 00:02:19.375 139 12703.70 139.38 54935.65 88888.00 2013-05-19 00:02:19.500 139 12703.67 139.38 54935.60 88888.00 2013-05-19 00:02:19.625 139 12703.67 139.35 54935.62 88888.00 2013-05-19 00:02:19.750 139 12703.80 139.35 54935.65 88888.00 2013-05-19 00:02:19.875 139 12703.75 139.35 54935.68 88888.00 2013-05-19 00:02:20.000 139 12703.67 139.32 54935.65 88888.00 2013-05-19 00:02:20.125 139 12703.73 139.38 54935.65 88888.00 2013-05-19 00:02:20.250 139 12703.77 139.43 54935.70 88888.00 2013-05-19 00:02:20.375 139 12703.80 139.40 54935.65 88888.00 2013-05-19 00:02:20.500 139 12703.75 139.35 54935.62 88888.00 2013-05-19 00:02:20.625 139 12703.75 139.38 54935.62 88888.00 2013-05-19 00:02:20.750 139 12703.70 139.38 54935.65 88888.00 2013-05-19 00:02:20.875 139 12703.75 139.43 54935.70 88888.00 2013-05-19 00:02:21.000 139 12703.83 139.43 54935.72 88888.00 2013-05-19 00:02:21.125 139 12703.85 139.40 54935.70 88888.00 2013-05-19 00:02:21.250 139 12703.75 139.35 54935.65 88888.00 2013-05-19 00:02:21.375 139 12703.77 139.38 54935.68 88888.00 2013-05-19 00:02:21.500 139 12703.75 139.38 54935.70 88888.00 2013-05-19 00:02:21.625 139 12703.75 139.38 54935.70 88888.00 2013-05-19 00:02:21.750 139 12703.80 139.38 54935.68 88888.00 2013-05-19 00:02:21.875 139 12703.80 139.38 54935.70 88888.00 2013-05-19 00:02:22.000 139 12703.80 139.35 54935.68 88888.00 2013-05-19 00:02:22.125 139 12703.85 139.38 54935.65 88888.00 2013-05-19 00:02:22.250 139 12703.83 139.30 54935.65 88888.00 2013-05-19 00:02:22.375 139 12703.85 139.35 54935.68 88888.00 2013-05-19 00:02:22.500 139 12703.85 139.38 54935.72 88888.00 2013-05-19 00:02:22.625 139 12703.83 139.35 54935.70 88888.00 2013-05-19 00:02:22.750 139 12703.83 139.30 54935.68 88888.00 2013-05-19 00:02:22.875 139 12703.88 139.35 54935.72 88888.00 2013-05-19 00:02:23.000 139 12703.90 139.32 54935.70 88888.00 2013-05-19 00:02:23.125 139 12703.83 139.28 54935.65 88888.00 2013-05-19 00:02:23.250 139 12703.83 139.22 54935.62 88888.00 2013-05-19 00:02:23.375 139 12703.85 139.25 54935.62 88888.00 2013-05-19 00:02:23.500 139 12703.83 139.32 54935.68 88888.00 2013-05-19 00:02:23.625 139 12703.80 139.32 54935.62 88888.00 2013-05-19 00:02:23.750 139 12703.77 139.28 54935.65 88888.00 2013-05-19 00:02:23.875 139 12703.90 139.35 54935.70 88888.00 2013-05-19 00:02:24.000 139 12704.00 139.40 54935.75 88888.00 2013-05-19 00:02:24.125 139 12704.00 139.35 54935.72 88888.00 2013-05-19 00:02:24.250 139 12704.00 139.30 54935.62 88888.00 2013-05-19 00:02:24.375 139 12703.95 139.25 54935.62 88888.00 2013-05-19 00:02:24.500 139 12703.95 139.28 54935.62 88888.00 2013-05-19 00:02:24.625 139 12703.98 139.32 54935.65 88888.00 2013-05-19 00:02:24.750 139 12704.05 139.38 54935.72 88888.00 2013-05-19 00:02:24.875 139 12704.05 139.35 54935.70 88888.00 2013-05-19 00:02:25.000 139 12704.05 139.38 54935.72 88888.00 2013-05-19 00:02:25.125 139 12704.05 139.35 54935.75 88888.00 2013-05-19 00:02:25.250 139 12704.05 139.32 54935.72 88888.00 2013-05-19 00:02:25.375 139 12704.08 139.38 54935.72 88888.00 2013-05-19 00:02:25.500 139 12704.10 139.35 54935.72 88888.00 2013-05-19 00:02:25.625 139 12704.10 139.32 54935.72 88888.00 2013-05-19 00:02:25.750 139 12704.08 139.28 54935.70 88888.00 2013-05-19 00:02:25.875 139 12704.08 139.30 54935.75 88888.00 2013-05-19 00:02:26.000 139 12704.05 139.28 54935.70 88888.00 2013-05-19 00:02:26.125 139 12704.02 139.22 54935.65 88888.00 2013-05-19 00:02:26.250 139 12704.10 139.22 54935.65 88888.00 2013-05-19 00:02:26.375 139 12704.17 139.28 54935.68 88888.00 2013-05-19 00:02:26.500 139 12704.15 139.28 54935.70 88888.00 2013-05-19 00:02:26.625 139 12704.15 139.30 54935.72 88888.00 2013-05-19 00:02:26.750 139 12704.12 139.32 54935.72 88888.00 2013-05-19 00:02:26.875 139 12704.17 139.30 54935.72 88888.00 2013-05-19 00:02:27.000 139 12704.20 139.28 54935.70 88888.00 2013-05-19 00:02:27.125 139 12704.25 139.32 54935.75 88888.00 2013-05-19 00:02:27.250 139 12704.25 139.30 54935.72 88888.00 2013-05-19 00:02:27.375 139 12704.12 139.25 54935.70 88888.00 2013-05-19 00:02:27.500 139 12704.12 139.28 54935.72 88888.00 2013-05-19 00:02:27.625 139 12704.17 139.25 54935.72 88888.00 2013-05-19 00:02:27.750 139 12704.25 139.28 54935.78 88888.00 2013-05-19 00:02:27.875 139 12704.27 139.28 54935.75 88888.00 2013-05-19 00:02:28.000 139 12704.20 139.22 54935.72 88888.00 2013-05-19 00:02:28.125 139 12704.12 139.18 54935.70 88888.00 2013-05-19 00:02:28.250 139 12704.12 139.22 54935.75 88888.00 2013-05-19 00:02:28.375 139 12704.23 139.22 54935.75 88888.00 2013-05-19 00:02:28.500 139 12704.25 139.22 54935.70 88888.00 2013-05-19 00:02:28.625 139 12704.25 139.22 54935.70 88888.00 2013-05-19 00:02:28.750 139 12704.23 139.20 54935.70 88888.00 2013-05-19 00:02:28.875 139 12704.20 139.22 54935.72 88888.00 2013-05-19 00:02:29.000 139 12704.20 139.22 54935.70 88888.00 2013-05-19 00:02:29.125 139 12704.27 139.22 54935.72 88888.00 2013-05-19 00:02:29.250 139 12704.25 139.20 54935.75 88888.00 2013-05-19 00:02:29.375 139 12704.23 139.20 54935.75 88888.00 2013-05-19 00:02:29.500 139 12704.20 139.18 54935.72 88888.00 2013-05-19 00:02:29.625 139 12704.23 139.18 54935.75 88888.00 2013-05-19 00:02:29.750 139 12704.20 139.18 54935.78 88888.00 2013-05-19 00:02:29.875 139 12704.15 139.15 54935.72 88888.00 2013-05-19 00:02:30.000 139 12704.23 139.22 54935.70 88888.00 2013-05-19 00:02:30.125 139 12704.25 139.22 54935.75 88888.00 2013-05-19 00:02:30.250 139 12704.27 139.22 54935.78 88888.00 2013-05-19 00:02:30.375 139 12704.30 139.18 54935.72 88888.00 2013-05-19 00:02:30.500 139 12704.33 139.12 54935.70 88888.00 2013-05-19 00:02:30.625 139 12704.23 139.12 54935.70 88888.00 2013-05-19 00:02:30.750 139 12704.23 139.18 54935.78 88888.00 2013-05-19 00:02:30.875 139 12704.27 139.15 54935.78 88888.00 2013-05-19 00:02:31.000 139 12704.33 139.20 54935.72 88888.00 2013-05-19 00:02:31.125 139 12704.35 139.20 54935.78 88888.00 2013-05-19 00:02:31.250 139 12704.33 139.18 54935.78 88888.00 2013-05-19 00:02:31.375 139 12704.30 139.15 54935.72 88888.00 2013-05-19 00:02:31.500 139 12704.38 139.18 54935.80 88888.00 2013-05-19 00:02:31.625 139 12704.35 139.18 54935.78 88888.00 2013-05-19 00:02:31.750 139 12704.33 139.10 54935.75 88888.00 2013-05-19 00:02:31.875 139 12704.42 139.20 54935.82 88888.00 2013-05-19 00:02:32.000 139 12704.50 139.25 54935.88 88888.00 2013-05-19 00:02:32.125 139 12704.38 139.18 54935.85 88888.00 2013-05-19 00:02:32.250 139 12704.30 139.10 54935.78 88888.00 2013-05-19 00:02:32.375 139 12704.38 139.12 54935.78 88888.00 2013-05-19 00:02:32.500 139 12704.42 139.18 54935.78 88888.00 2013-05-19 00:02:32.625 139 12704.42 139.20 54935.80 88888.00 2013-05-19 00:02:32.750 139 12704.40 139.18 54935.78 88888.00 2013-05-19 00:02:32.875 139 12704.40 139.12 54935.78 88888.00 2013-05-19 00:02:33.000 139 12704.40 139.12 54935.75 88888.00 2013-05-19 00:02:33.125 139 12704.40 139.12 54935.78 88888.00 2013-05-19 00:02:33.250 139 12704.42 139.12 54935.78 88888.00 2013-05-19 00:02:33.375 139 12704.45 139.18 54935.80 88888.00 2013-05-19 00:02:33.500 139 12704.40 139.18 54935.80 88888.00 2013-05-19 00:02:33.625 139 12704.40 139.15 54935.80 88888.00 2013-05-19 00:02:33.750 139 12704.42 139.15 54935.82 88888.00 2013-05-19 00:02:33.875 139 12704.48 139.18 54935.85 88888.00 2013-05-19 00:02:34.000 139 12704.48 139.15 54935.82 88888.00 2013-05-19 00:02:34.125 139 12704.45 139.10 54935.80 88888.00 2013-05-19 00:02:34.250 139 12704.45 139.10 54935.85 88888.00 2013-05-19 00:02:34.375 139 12704.45 139.12 54935.88 88888.00 2013-05-19 00:02:34.500 139 12704.48 139.10 54935.85 88888.00 2013-05-19 00:02:34.625 139 12704.48 139.10 54935.82 88888.00 2013-05-19 00:02:34.750 139 12704.45 139.07 54935.85 88888.00 2013-05-19 00:02:34.875 139 12704.45 139.05 54935.82 88888.00 2013-05-19 00:02:35.000 139 12704.52 139.07 54935.85 88888.00 2013-05-19 00:02:35.125 139 12704.50 139.15 54935.85 88888.00 2013-05-19 00:02:35.250 139 12704.45 139.12 54935.85 88888.00 2013-05-19 00:02:35.375 139 12704.42 139.07 54935.82 88888.00 2013-05-19 00:02:35.500 139 12704.40 139.10 54935.85 88888.00 2013-05-19 00:02:35.625 139 12704.45 139.10 54935.88 88888.00 2013-05-19 00:02:35.750 139 12704.48 139.10 54935.85 88888.00 2013-05-19 00:02:35.875 139 12704.40 139.07 54935.80 88888.00 2013-05-19 00:02:36.000 139 12704.38 139.10 54935.85 88888.00 2013-05-19 00:02:36.125 139 12704.40 139.15 54935.90 88888.00 2013-05-19 00:02:36.250 139 12704.42 139.12 54935.88 88888.00 2013-05-19 00:02:36.375 139 12704.45 139.12 54935.88 88888.00 2013-05-19 00:02:36.500 139 12704.45 139.18 54935.93 88888.00 2013-05-19 00:02:36.625 139 12704.52 139.20 54935.97 88888.00 2013-05-19 00:02:36.750 139 12704.52 139.15 54935.90 88888.00 2013-05-19 00:02:36.875 139 12704.50 139.12 54935.85 88888.00 2013-05-19 00:02:37.000 139 12704.48 139.10 54935.90 88888.00 2013-05-19 00:02:37.125 139 12704.45 139.10 54935.88 88888.00 2013-05-19 00:02:37.250 139 12704.42 139.12 54935.90 88888.00 2013-05-19 00:02:37.375 139 12704.52 139.15 54935.90 88888.00 2013-05-19 00:02:37.500 139 12704.48 139.05 54935.85 88888.00 2013-05-19 00:02:37.625 139 12704.42 139.05 54935.82 88888.00 2013-05-19 00:02:37.750 139 12704.52 139.10 54935.88 88888.00 2013-05-19 00:02:37.875 139 12704.60 139.15 54935.90 88888.00 2013-05-19 00:02:38.000 139 12704.55 139.18 54935.93 88888.00 2013-05-19 00:02:38.125 139 12704.60 139.18 54935.90 88888.00 2013-05-19 00:02:38.250 139 12704.52 139.15 54935.93 88888.00 2013-05-19 00:02:38.375 139 12704.50 139.18 54935.93 88888.00 2013-05-19 00:02:38.500 139 12704.48 139.20 54935.90 88888.00 2013-05-19 00:02:38.625 139 12704.45 139.20 54935.88 88888.00 2013-05-19 00:02:38.750 139 12704.42 139.15 54935.88 88888.00 2013-05-19 00:02:38.875 139 12704.45 139.18 54935.90 88888.00 2013-05-19 00:02:39.000 139 12704.48 139.18 54935.90 88888.00 2013-05-19 00:02:39.125 139 12704.52 139.15 54935.88 88888.00 2013-05-19 00:02:39.250 139 12704.52 139.10 54935.90 88888.00 2013-05-19 00:02:39.375 139 12704.52 139.12 54935.90 88888.00 2013-05-19 00:02:39.500 139 12704.58 139.20 54935.93 88888.00 2013-05-19 00:02:39.625 139 12704.62 139.20 54935.93 88888.00 2013-05-19 00:02:39.750 139 12704.58 139.18 54935.93 88888.00 2013-05-19 00:02:39.875 139 12704.58 139.15 54935.93 88888.00 2013-05-19 00:02:40.000 139 12704.55 139.12 54935.95 88888.00 2013-05-19 00:02:40.125 139 12704.48 139.10 54935.93 88888.00 2013-05-19 00:02:40.250 139 12704.50 139.12 54935.93 88888.00 2013-05-19 00:02:40.375 139 12704.50 139.18 54935.93 88888.00 2013-05-19 00:02:40.500 139 12704.48 139.15 54935.93 88888.00 2013-05-19 00:02:40.625 139 12704.42 139.12 54935.90 88888.00 2013-05-19 00:02:40.750 139 12704.48 139.15 54935.95 88888.00 2013-05-19 00:02:40.875 139 12704.55 139.20 54935.97 88888.00 2013-05-19 00:02:41.000 139 12704.52 139.20 54935.97 88888.00 2013-05-19 00:02:41.125 139 12704.50 139.18 54935.97 88888.00 2013-05-19 00:02:41.250 139 12704.58 139.22 54935.97 88888.00 2013-05-19 00:02:41.375 139 12704.67 139.22 54935.97 88888.00 2013-05-19 00:02:41.500 139 12704.62 139.20 54935.97 88888.00 2013-05-19 00:02:41.625 139 12704.60 139.18 54935.95 88888.00 2013-05-19 00:02:41.750 139 12704.58 139.15 54935.95 88888.00 2013-05-19 00:02:41.875 139 12704.58 139.12 54935.97 88888.00 2013-05-19 00:02:42.000 139 12704.58 139.18 54935.97 88888.00 2013-05-19 00:02:42.125 139 12704.62 139.20 54935.97 88888.00 2013-05-19 00:02:42.250 139 12704.55 139.12 54935.95 88888.00 2013-05-19 00:02:42.375 139 12704.52 139.18 54935.97 88888.00 2013-05-19 00:02:42.500 139 12704.60 139.18 54935.97 88888.00 2013-05-19 00:02:42.625 139 12704.65 139.18 54935.97 88888.00 2013-05-19 00:02:42.750 139 12704.58 139.15 54935.95 88888.00 2013-05-19 00:02:42.875 139 12704.50 139.10 54935.93 88888.00 2013-05-19 00:02:43.000 139 12704.55 139.15 54935.95 88888.00 2013-05-19 00:02:43.125 139 12704.58 139.18 54935.97 88888.00 2013-05-19 00:02:43.250 139 12704.62 139.20 54936.03 88888.00 2013-05-19 00:02:43.375 139 12704.62 139.15 54935.95 88888.00 2013-05-19 00:02:43.500 139 12704.55 139.10 54935.93 88888.00 2013-05-19 00:02:43.625 139 12704.55 139.12 54935.95 88888.00 2013-05-19 00:02:43.750 139 12704.58 139.12 54935.95 88888.00 2013-05-19 00:02:43.875 139 12704.62 139.15 54935.95 88888.00 2013-05-19 00:02:44.000 139 12704.70 139.20 54935.95 88888.00 2013-05-19 00:02:44.125 139 12704.73 139.22 54935.97 88888.00 2013-05-19 00:02:44.250 139 12704.70 139.22 54936.03 88888.00 2013-05-19 00:02:44.375 139 12704.73 139.22 54936.00 88888.00 2013-05-19 00:02:44.500 139 12704.73 139.18 54935.95 88888.00 2013-05-19 00:02:44.625 139 12704.67 139.20 54935.95 88888.00 2013-05-19 00:02:44.750 139 12704.73 139.22 54936.00 88888.00 2013-05-19 00:02:44.875 139 12704.73 139.20 54936.00 88888.00 2013-05-19 00:02:45.000 139 12704.73 139.22 54935.95 88888.00 2013-05-19 00:02:45.125 139 12704.67 139.18 54935.95 88888.00 2013-05-19 00:02:45.250 139 12704.65 139.20 54935.97 88888.00 2013-05-19 00:02:45.375 139 12704.75 139.20 54935.97 88888.00 2013-05-19 00:02:45.500 139 12704.73 139.20 54936.00 88888.00 2013-05-19 00:02:45.625 139 12704.70 139.22 54935.97 88888.00 2013-05-19 00:02:45.750 139 12704.70 139.20 54935.97 88888.00 2013-05-19 00:02:45.875 139 12704.77 139.22 54936.03 88888.00 2013-05-19 00:02:46.000 139 12704.80 139.22 54936.00 88888.00 2013-05-19 00:02:46.125 139 12704.77 139.25 54936.00 88888.00 2013-05-19 00:02:46.250 139 12704.75 139.20 54935.97 88888.00 2013-05-19 00:02:46.375 139 12704.80 139.22 54936.00 88888.00 2013-05-19 00:02:46.500 139 12704.77 139.22 54936.00 88888.00 2013-05-19 00:02:46.625 139 12704.77 139.20 54936.00 88888.00 2013-05-19 00:02:46.750 139 12704.77 139.22 54936.03 88888.00 2013-05-19 00:02:46.875 139 12704.77 139.28 54936.03 88888.00 2013-05-19 00:02:47.000 139 12704.77 139.28 54936.00 88888.00 2013-05-19 00:02:47.125 139 12704.77 139.25 54936.00 88888.00 2013-05-19 00:02:47.250 139 12704.83 139.22 54935.97 88888.00 2013-05-19 00:02:47.375 139 12704.85 139.22 54936.00 88888.00 2013-05-19 00:02:47.500 139 12704.90 139.22 54936.03 88888.00 2013-05-19 00:02:47.625 139 12704.88 139.25 54936.05 88888.00 2013-05-19 00:02:47.750 139 12704.88 139.28 54936.05 88888.00 2013-05-19 00:02:47.875 139 12704.88 139.28 54936.05 88888.00 2013-05-19 00:02:48.000 139 12704.92 139.30 54936.03 88888.00 2013-05-19 00:02:48.125 139 12705.00 139.30 54936.03 88888.00 2013-05-19 00:02:48.250 139 12704.95 139.22 54936.00 88888.00 2013-05-19 00:02:48.375 139 12704.85 139.20 54935.97 88888.00 2013-05-19 00:02:48.500 139 12704.80 139.22 54935.97 88888.00 2013-05-19 00:02:48.625 139 12704.85 139.25 54935.97 88888.00 2013-05-19 00:02:48.750 139 12704.90 139.30 54936.00 88888.00 2013-05-19 00:02:48.875 139 12704.95 139.32 54936.03 88888.00 2013-05-19 00:02:49.000 139 12704.95 139.30 54936.00 88888.00 2013-05-19 00:02:49.125 139 12704.95 139.28 54936.03 88888.00 2013-05-19 00:02:49.250 139 12704.92 139.25 54936.03 88888.00 2013-05-19 00:02:49.375 139 12704.90 139.22 54936.00 88888.00 2013-05-19 00:02:49.500 139 12704.90 139.25 54936.00 88888.00 2013-05-19 00:02:49.625 139 12704.90 139.25 54936.05 88888.00 2013-05-19 00:02:49.750 139 12704.92 139.25 54936.03 88888.00 2013-05-19 00:02:49.875 139 12704.92 139.25 54936.03 88888.00 2013-05-19 00:02:50.000 139 12705.00 139.28 54936.00 88888.00 2013-05-19 00:02:50.125 139 12705.05 139.28 54936.00 88888.00 2013-05-19 00:02:50.250 139 12705.02 139.28 54936.00 88888.00 2013-05-19 00:02:50.375 139 12705.02 139.32 54936.05 88888.00 2013-05-19 00:02:50.500 139 12705.02 139.32 54936.03 88888.00 2013-05-19 00:02:50.625 139 12704.98 139.28 54936.03 88888.00 2013-05-19 00:02:50.750 139 12705.10 139.45 54936.18 88888.00 2013-05-19 00:02:50.875 139 12705.15 139.53 54936.22 88888.00 2013-05-19 00:02:51.000 139 12705.02 139.40 54936.10 88888.00 2013-05-19 00:02:51.125 139 12704.95 139.30 54936.05 88888.00 2013-05-19 00:02:51.250 139 12704.92 139.25 54936.05 88888.00 2013-05-19 00:02:51.375 139 12704.95 139.30 54936.07 88888.00 2013-05-19 00:02:51.500 139 12705.02 139.38 54936.12 88888.00 2013-05-19 00:02:51.625 139 12704.98 139.38 54936.12 88888.00 2013-05-19 00:02:51.750 139 12704.98 139.30 54936.10 88888.00 2013-05-19 00:02:51.875 139 12705.02 139.32 54936.10 88888.00 2013-05-19 00:02:52.000 139 12705.05 139.30 54936.05 88888.00 2013-05-19 00:02:52.125 139 12705.00 139.30 54936.07 88888.00 2013-05-19 00:02:52.250 139 12705.02 139.32 54936.10 88888.00 2013-05-19 00:02:52.375 139 12705.10 139.30 54936.07 88888.00 2013-05-19 00:02:52.500 139 12705.08 139.30 54936.03 88888.00 2013-05-19 00:02:52.625 139 12705.05 139.28 54935.97 88888.00 2013-05-19 00:02:52.750 139 12705.08 139.30 54936.03 88888.00 2013-05-19 00:02:52.875 139 12705.08 139.30 54936.07 88888.00 2013-05-19 00:02:53.000 139 12705.05 139.30 54936.05 88888.00 2013-05-19 00:02:53.125 139 12705.02 139.28 54936.00 88888.00 2013-05-19 00:02:53.250 139 12705.08 139.30 54936.05 88888.00 2013-05-19 00:02:53.375 139 12705.17 139.35 54936.05 88888.00 2013-05-19 00:02:53.500 139 12705.17 139.32 54936.05 88888.00 2013-05-19 00:02:53.625 139 12705.17 139.32 54936.07 88888.00 2013-05-19 00:02:53.750 139 12705.17 139.38 54936.10 88888.00 2013-05-19 00:02:53.875 139 12705.17 139.38 54936.12 88888.00 2013-05-19 00:02:54.000 139 12705.17 139.30 54936.05 88888.00 2013-05-19 00:02:54.125 139 12705.08 139.25 54936.07 88888.00 2013-05-19 00:02:54.250 139 12705.05 139.28 54936.07 88888.00 2013-05-19 00:02:54.375 139 12705.15 139.30 54936.10 88888.00 2013-05-19 00:02:54.500 139 12705.25 139.38 54936.15 88888.00 2013-05-19 00:02:54.625 139 12705.25 139.38 54936.12 88888.00 2013-05-19 00:02:54.750 139 12705.17 139.35 54936.07 88888.00 2013-05-19 00:02:54.875 139 12705.12 139.30 54936.07 88888.00 2013-05-19 00:02:55.000 139 12705.15 139.30 54936.10 88888.00 2013-05-19 00:02:55.125 139 12705.17 139.35 54936.10 88888.00 2013-05-19 00:02:55.250 139 12705.15 139.32 54936.10 88888.00 2013-05-19 00:02:55.375 139 12705.15 139.30 54936.07 88888.00 2013-05-19 00:02:55.500 139 12705.25 139.32 54936.07 88888.00 2013-05-19 00:02:55.625 139 12705.27 139.35 54936.12 88888.00 2013-05-19 00:02:55.750 139 12705.27 139.32 54936.07 88888.00 2013-05-19 00:02:55.875 139 12705.20 139.25 54936.05 88888.00 2013-05-19 00:02:56.000 139 12705.17 139.25 54936.05 88888.00 2013-05-19 00:02:56.125 139 12705.23 139.32 54936.10 88888.00 2013-05-19 00:02:56.250 139 12705.27 139.32 54936.12 88888.00 2013-05-19 00:02:56.375 139 12705.25 139.30 54936.10 88888.00 2013-05-19 00:02:56.500 139 12705.25 139.30 54936.10 88888.00 2013-05-19 00:02:56.625 139 12705.27 139.32 54936.18 88888.00 2013-05-19 00:02:56.750 139 12705.30 139.35 54936.18 88888.00 2013-05-19 00:02:56.875 139 12705.30 139.35 54936.10 88888.00 2013-05-19 00:02:57.000 139 12705.23 139.30 54936.10 88888.00 2013-05-19 00:02:57.125 139 12705.17 139.30 54936.10 88888.00 2013-05-19 00:02:57.250 139 12705.25 139.35 54936.15 88888.00 2013-05-19 00:02:57.375 139 12705.30 139.43 54936.22 88888.00 2013-05-19 00:02:57.500 139 12705.27 139.35 54936.18 88888.00 2013-05-19 00:02:57.625 139 12705.25 139.32 54936.15 88888.00 2013-05-19 00:02:57.750 139 12705.30 139.32 54936.12 88888.00 2013-05-19 00:02:57.875 139 12705.35 139.30 54936.15 88888.00 2013-05-19 00:02:58.000 139 12705.35 139.32 54936.18 88888.00 2013-05-19 00:02:58.125 139 12705.30 139.28 54936.12 88888.00 2013-05-19 00:02:58.250 139 12705.33 139.28 54936.15 88888.00 2013-05-19 00:02:58.375 139 12705.45 139.35 54936.15 88888.00 2013-05-19 00:02:58.500 139 12705.48 139.40 54936.18 88888.00 2013-05-19 00:02:58.625 139 12705.48 139.40 54936.22 88888.00 2013-05-19 00:02:58.750 139 12705.45 139.38 54936.15 88888.00 2013-05-19 00:02:58.875 139 12705.42 139.32 54936.15 88888.00 2013-05-19 00:02:59.000 139 12705.48 139.32 54936.15 88888.00 2013-05-19 00:02:59.125 139 12705.52 139.35 54936.15 88888.00 2013-05-19 00:02:59.250 139 12705.52 139.32 54936.12 88888.00 2013-05-19 00:02:59.375 139 12705.48 139.32 54936.18 88888.00 2013-05-19 00:02:59.500 139 12705.50 139.35 54936.18 88888.00 2013-05-19 00:02:59.625 139 12705.45 139.38 54936.20 88888.00 2013-05-19 00:02:59.750 139 12705.50 139.38 54936.20 88888.00 2013-05-19 00:02:59.875 139 12705.42 139.30 54936.18 88888.00 2013-05-19 00:03:00.000 139 12705.40 139.30 54936.20 88888.00 2013-05-19 00:03:00.125 139 12705.45 139.32 54936.20 88888.00 2013-05-19 00:03:00.250 139 12705.42 139.28 54936.15 88888.00 2013-05-19 00:03:00.375 139 12705.45 139.25 54936.12 88888.00 2013-05-19 00:03:00.500 139 12705.42 139.28 54936.07 88888.00 2013-05-19 00:03:00.625 139 12705.48 139.32 54936.15 88888.00 2013-05-19 00:03:00.750 139 12705.52 139.38 54936.18 88888.00 2013-05-19 00:03:00.875 139 12705.52 139.38 54936.18 88888.00 2013-05-19 00:03:01.000 139 12705.52 139.35 54936.15 88888.00 2013-05-19 00:03:01.125 139 12705.58 139.35 54936.12 88888.00 2013-05-19 00:03:01.250 139 12705.55 139.30 54936.12 88888.00 2013-05-19 00:03:01.375 139 12705.55 139.32 54936.15 88888.00 2013-05-19 00:03:01.500 139 12705.52 139.38 54936.15 88888.00 2013-05-19 00:03:01.625 139 12705.50 139.38 54936.18 88888.00 2013-05-19 00:03:01.750 139 12705.50 139.38 54936.20 88888.00 2013-05-19 00:03:01.875 139 12705.58 139.43 54936.25 88888.00 2013-05-19 00:03:02.000 139 12705.55 139.38 54936.20 88888.00 2013-05-19 00:03:02.125 139 12705.58 139.38 54936.18 88888.00 2013-05-19 00:03:02.250 139 12705.52 139.32 54936.18 88888.00 2013-05-19 00:03:02.375 139 12705.55 139.32 54936.18 88888.00 2013-05-19 00:03:02.500 139 12705.50 139.30 54936.18 88888.00 2013-05-19 00:03:02.625 139 12705.50 139.35 54936.20 88888.00 2013-05-19 00:03:02.750 139 12705.58 139.40 54936.25 88888.00 2013-05-19 00:03:02.875 139 12705.62 139.38 54936.25 88888.00 2013-05-19 00:03:03.000 139 12705.62 139.40 54936.22 88888.00 2013-05-19 00:03:03.125 139 12705.62 139.40 54936.25 88888.00 2013-05-19 00:03:03.250 139 12705.65 139.35 54936.18 88888.00 2013-05-19 00:03:03.375 139 12705.67 139.38 54936.18 88888.00 2013-05-19 00:03:03.500 139 12705.65 139.40 54936.20 88888.00 2013-05-19 00:03:03.625 139 12705.70 139.40 54936.22 88888.00 2013-05-19 00:03:03.750 139 12705.67 139.38 54936.18 88888.00 2013-05-19 00:03:03.875 139 12705.65 139.38 54936.20 88888.00 2013-05-19 00:03:04.000 139 12705.65 139.38 54936.22 88888.00 2013-05-19 00:03:04.125 139 12705.67 139.40 54936.25 88888.00 2013-05-19 00:03:04.250 139 12705.65 139.40 54936.25 88888.00 2013-05-19 00:03:04.375 139 12705.65 139.38 54936.20 88888.00 2013-05-19 00:03:04.500 139 12705.67 139.45 54936.22 88888.00 2013-05-19 00:03:04.625 139 12705.73 139.47 54936.25 88888.00 2013-05-19 00:03:04.750 139 12705.70 139.43 54936.20 88888.00 2013-05-19 00:03:04.875 139 12705.73 139.43 54936.18 88888.00 2013-05-19 00:03:05.000 139 12705.65 139.43 54936.20 88888.00 2013-05-19 00:03:05.125 139 12705.60 139.43 54936.22 88888.00 2013-05-19 00:03:05.250 139 12705.62 139.38 54936.22 88888.00 2013-05-19 00:03:05.375 139 12705.67 139.40 54936.22 88888.00 2013-05-19 00:03:05.500 139 12705.67 139.45 54936.22 88888.00 2013-05-19 00:03:05.625 139 12705.65 139.45 54936.22 88888.00 2013-05-19 00:03:05.750 139 12705.65 139.45 54936.22 88888.00 2013-05-19 00:03:05.875 139 12705.70 139.45 54936.22 88888.00 2013-05-19 00:03:06.000 139 12705.70 139.40 54936.22 88888.00 2013-05-19 00:03:06.125 139 12705.65 139.43 54936.22 88888.00 2013-05-19 00:03:06.250 139 12705.60 139.43 54936.22 88888.00 2013-05-19 00:03:06.375 139 12705.65 139.45 54936.25 88888.00 2013-05-19 00:03:06.500 139 12705.65 139.40 54936.22 88888.00 2013-05-19 00:03:06.625 139 12705.65 139.43 54936.25 88888.00 2013-05-19 00:03:06.750 139 12705.67 139.40 54936.22 88888.00 2013-05-19 00:03:06.875 139 12705.70 139.43 54936.22 88888.00 2013-05-19 00:03:07.000 139 12705.83 139.50 54936.25 88888.00 2013-05-19 00:03:07.125 139 12705.85 139.50 54936.22 88888.00 2013-05-19 00:03:07.250 139 12705.83 139.47 54936.28 88888.00 2013-05-19 00:03:07.375 139 12705.80 139.45 54936.25 88888.00 2013-05-19 00:03:07.500 139 12705.75 139.38 54936.20 88888.00 2013-05-19 00:03:07.625 139 12705.73 139.32 54936.20 88888.00 2013-05-19 00:03:07.750 139 12705.77 139.43 54936.22 88888.00 2013-05-19 00:03:07.875 139 12705.75 139.43 54936.28 88888.00 2013-05-19 00:03:08.000 139 12705.67 139.35 54936.18 88888.00 2013-05-19 00:03:08.125 139 12705.73 139.40 54936.22 88888.00 2013-05-19 00:03:08.250 139 12705.85 139.45 54936.28 88888.00 2013-05-19 00:03:08.375 139 12705.88 139.45 54936.28 88888.00 2013-05-19 00:03:08.500 139 12705.80 139.43 54936.25 88888.00 2013-05-19 00:03:08.625 139 12705.77 139.45 54936.25 88888.00 2013-05-19 00:03:08.750 139 12705.75 139.47 54936.28 88888.00 2013-05-19 00:03:08.875 139 12705.80 139.47 54936.28 88888.00 2013-05-19 00:03:09.000 139 12705.73 139.43 54936.25 88888.00 2013-05-19 00:03:09.125 139 12705.75 139.45 54936.28 88888.00 2013-05-19 00:03:09.250 139 12705.73 139.43 54936.25 88888.00 2013-05-19 00:03:09.375 139 12705.77 139.45 54936.28 88888.00 2013-05-19 00:03:09.500 139 12705.75 139.45 54936.20 88888.00 2013-05-19 00:03:09.625 139 12705.80 139.45 54936.25 88888.00 2013-05-19 00:03:09.750 139 12705.83 139.47 54936.30 88888.00 2013-05-19 00:03:09.875 139 12705.80 139.45 54936.22 88888.00 2013-05-19 00:03:10.000 139 12705.85 139.43 54936.18 88888.00 2013-05-19 00:03:10.125 139 12705.95 139.40 54936.25 88888.00 2013-05-19 00:03:10.250 139 12705.95 139.43 54936.30 88888.00 2013-05-19 00:03:10.375 139 12705.92 139.43 54936.28 88888.00 2013-05-19 00:03:10.500 139 12705.88 139.40 54936.22 88888.00 2013-05-19 00:03:10.625 139 12705.90 139.43 54936.22 88888.00 2013-05-19 00:03:10.750 139 12705.92 139.45 54936.28 88888.00 2013-05-19 00:03:10.875 139 12705.95 139.47 54936.30 88888.00 2013-05-19 00:03:11.000 139 12705.98 139.45 54936.25 88888.00 2013-05-19 00:03:11.125 139 12705.98 139.43 54936.22 88888.00 2013-05-19 00:03:11.250 139 12705.90 139.38 54936.25 88888.00 2013-05-19 00:03:11.375 139 12705.85 139.40 54936.28 88888.00 2013-05-19 00:03:11.500 139 12705.90 139.43 54936.28 88888.00 2013-05-19 00:03:11.625 139 12706.00 139.43 54936.28 88888.00 2013-05-19 00:03:11.750 139 12705.95 139.43 54936.28 88888.00 2013-05-19 00:03:11.875 139 12705.90 139.43 54936.30 88888.00 2013-05-19 00:03:12.000 139 12705.92 139.40 54936.30 88888.00 2013-05-19 00:03:12.125 139 12706.00 139.43 54936.28 88888.00 2013-05-19 00:03:12.250 139 12706.00 139.43 54936.25 88888.00 2013-05-19 00:03:12.375 139 12706.10 139.50 54936.30 88888.00 2013-05-19 00:03:12.500 139 12706.05 139.47 54936.30 88888.00 2013-05-19 00:03:12.625 139 12706.02 139.40 54936.28 88888.00 2013-05-19 00:03:12.750 139 12706.00 139.45 54936.32 88888.00 2013-05-19 00:03:12.875 139 12706.02 139.47 54936.30 88888.00 2013-05-19 00:03:13.000 139 12706.02 139.43 54936.28 88888.00 2013-05-19 00:03:13.125 139 12706.00 139.43 54936.32 88888.00 2013-05-19 00:03:13.250 139 12705.95 139.43 54936.30 88888.00 2013-05-19 00:03:13.375 139 12706.02 139.47 54936.32 88888.00 2013-05-19 00:03:13.500 139 12706.02 139.53 54936.32 88888.00 2013-05-19 00:03:13.625 139 12706.00 139.50 54936.30 88888.00 2013-05-19 00:03:13.750 139 12705.95 139.40 54936.30 88888.00 2013-05-19 00:03:13.875 139 12705.98 139.40 54936.28 88888.00 2013-05-19 00:03:14.000 139 12706.05 139.45 54936.25 88888.00 2013-05-19 00:03:14.125 139 12706.05 139.45 54936.30 88888.00 2013-05-19 00:03:14.250 139 12706.05 139.40 54936.28 88888.00 2013-05-19 00:03:14.375 139 12706.05 139.38 54936.28 88888.00 2013-05-19 00:03:14.500 139 12706.02 139.38 54936.25 88888.00 2013-05-19 00:03:14.625 139 12706.05 139.40 54936.28 88888.00 2013-05-19 00:03:14.750 139 12706.15 139.45 54936.32 88888.00 2013-05-19 00:03:14.875 139 12706.27 139.47 54936.35 88888.00 2013-05-19 00:03:15.000 139 12706.30 139.47 54936.32 88888.00 2013-05-19 00:03:15.125 139 12706.17 139.43 54936.32 88888.00 2013-05-19 00:03:15.250 139 12706.05 139.40 54936.32 88888.00 2013-05-19 00:03:15.375 139 12706.05 139.40 54936.28 88888.00 2013-05-19 00:03:15.500 139 12706.12 139.43 54936.30 88888.00 2013-05-19 00:03:15.625 139 12706.15 139.50 54936.35 88888.00 2013-05-19 00:03:15.750 139 12706.12 139.45 54936.32 88888.00 2013-05-19 00:03:15.875 139 12706.12 139.40 54936.30 88888.00 2013-05-19 00:03:16.000 139 12706.15 139.43 54936.30 88888.00 2013-05-19 00:03:16.125 139 12706.23 139.47 54936.32 88888.00 2013-05-19 00:03:16.250 139 12706.20 139.45 54936.35 88888.00 2013-05-19 00:03:16.375 139 12706.30 139.45 54936.32 88888.00 2013-05-19 00:03:16.500 139 12706.33 139.47 54936.32 88888.00 2013-05-19 00:03:16.625 139 12706.33 139.50 54936.38 88888.00 2013-05-19 00:03:16.750 139 12706.27 139.43 54936.32 88888.00 2013-05-19 00:03:16.875 139 12706.27 139.43 54936.32 88888.00 2013-05-19 00:03:17.000 139 12706.30 139.45 54936.30 88888.00 2013-05-19 00:03:17.125 139 12706.33 139.50 54936.35 88888.00 2013-05-19 00:03:17.250 139 12706.25 139.47 54936.35 88888.00 2013-05-19 00:03:17.375 139 12706.20 139.47 54936.35 88888.00 2013-05-19 00:03:17.500 139 12706.15 139.45 54936.35 88888.00 2013-05-19 00:03:17.625 139 12706.23 139.45 54936.38 88888.00 2013-05-19 00:03:17.750 139 12706.27 139.43 54936.32 88888.00 2013-05-19 00:03:17.875 139 12706.33 139.43 54936.35 88888.00 2013-05-19 00:03:18.000 139 12706.35 139.40 54936.28 88888.00 2013-05-19 00:03:18.125 139 12706.38 139.43 54936.30 88888.00 2013-05-19 00:03:18.250 139 12706.40 139.45 54936.32 88888.00 2013-05-19 00:03:18.375 139 12706.40 139.47 54936.35 88888.00 2013-05-19 00:03:18.500 139 12706.35 139.45 54936.30 88888.00 2013-05-19 00:03:18.625 139 12706.30 139.45 54936.32 88888.00 2013-05-19 00:03:18.750 139 12706.30 139.45 54936.35 88888.00 2013-05-19 00:03:18.875 139 12706.35 139.50 54936.35 88888.00 2013-05-19 00:03:19.000 139 12706.35 139.45 54936.30 88888.00 2013-05-19 00:03:19.125 139 12706.38 139.40 54936.28 88888.00 2013-05-19 00:03:19.250 139 12706.38 139.43 54936.32 88888.00 2013-05-19 00:03:19.375 139 12706.45 139.50 54936.38 88888.00 2013-05-19 00:03:19.500 139 12706.42 139.47 54936.38 88888.00 2013-05-19 00:03:19.625 139 12706.38 139.47 54936.38 88888.00 2013-05-19 00:03:19.750 139 12706.42 139.47 54936.32 88888.00 2013-05-19 00:03:19.875 139 12706.40 139.45 54936.32 88888.00 2013-05-19 00:03:20.000 139 12706.40 139.45 54936.38 88888.00 2013-05-19 00:03:20.125 139 12706.42 139.45 54936.43 88888.00 2013-05-19 00:03:20.250 139 12706.42 139.43 54936.40 88888.00 2013-05-19 00:03:20.375 139 12706.45 139.45 54936.38 88888.00 2013-05-19 00:03:20.500 139 12706.45 139.47 54936.32 88888.00 2013-05-19 00:03:20.625 139 12706.50 139.47 54936.32 88888.00 2013-05-19 00:03:20.750 139 12706.50 139.47 54936.32 88888.00 2013-05-19 00:03:20.875 139 12706.58 139.53 54936.35 88888.00 2013-05-19 00:03:21.000 139 12706.55 139.53 54936.32 88888.00 2013-05-19 00:03:21.125 139 12706.50 139.50 54936.30 88888.00 2013-05-19 00:03:21.250 139 12706.45 139.47 54936.32 88888.00 2013-05-19 00:03:21.375 139 12706.58 139.53 54936.38 88888.00 2013-05-19 00:03:21.500 139 12706.60 139.53 54936.40 88888.00 2013-05-19 00:03:21.625 139 12706.52 139.50 54936.38 88888.00 2013-05-19 00:03:21.750 139 12706.48 139.47 54936.35 88888.00 2013-05-19 00:03:21.875 139 12706.52 139.47 54936.38 88888.00 2013-05-19 00:03:22.000 139 12706.60 139.50 54936.40 88888.00 2013-05-19 00:03:22.125 139 12706.55 139.53 54936.40 88888.00 2013-05-19 00:03:22.250 139 12706.42 139.50 54936.40 88888.00 2013-05-19 00:03:22.375 139 12706.42 139.47 54936.32 88888.00 2013-05-19 00:03:22.500 139 12706.42 139.47 54936.35 88888.00 2013-05-19 00:03:22.625 139 12706.48 139.50 54936.38 88888.00 2013-05-19 00:03:22.750 139 12706.58 139.55 54936.40 88888.00 2013-05-19 00:03:22.875 139 12706.55 139.55 54936.38 88888.00 2013-05-19 00:03:23.000 139 12706.50 139.53 54936.35 88888.00 2013-05-19 00:03:23.125 139 12706.42 139.53 54936.38 88888.00 2013-05-19 00:03:23.250 139 12706.42 139.53 54936.38 88888.00 2013-05-19 00:03:23.375 139 12706.45 139.53 54936.35 88888.00 2013-05-19 00:03:23.500 139 12706.52 139.53 54936.38 88888.00 2013-05-19 00:03:23.625 139 12706.52 139.53 54936.40 88888.00 2013-05-19 00:03:23.750 139 12706.45 139.50 54936.40 88888.00 2013-05-19 00:03:23.875 139 12706.38 139.47 54936.38 88888.00 2013-05-19 00:03:24.000 139 12706.38 139.47 54936.38 88888.00 2013-05-19 00:03:24.125 139 12706.45 139.53 54936.45 88888.00 2013-05-19 00:03:24.250 139 12706.50 139.50 54936.43 88888.00 2013-05-19 00:03:24.375 139 12706.48 139.50 54936.40 88888.00 2013-05-19 00:03:24.500 139 12706.42 139.45 54936.38 88888.00 2013-05-19 00:03:24.625 139 12706.38 139.45 54936.38 88888.00 2013-05-19 00:03:24.750 139 12706.42 139.47 54936.43 88888.00 2013-05-19 00:03:24.875 139 12706.45 139.47 54936.43 88888.00 2013-05-19 00:03:25.000 139 12706.48 139.50 54936.43 88888.00 2013-05-19 00:03:25.125 139 12706.48 139.50 54936.43 88888.00 2013-05-19 00:03:25.250 139 12706.42 139.47 54936.40 88888.00 2013-05-19 00:03:25.375 139 12706.45 139.50 54936.45 88888.00 2013-05-19 00:03:25.500 139 12706.50 139.53 54936.47 88888.00 2013-05-19 00:03:25.625 139 12706.48 139.47 54936.43 88888.00 2013-05-19 00:03:25.750 139 12706.48 139.45 54936.40 88888.00 2013-05-19 00:03:25.875 139 12706.52 139.45 54936.43 88888.00 2013-05-19 00:03:26.000 139 12706.55 139.45 54936.43 88888.00 2013-05-19 00:03:26.125 139 12706.58 139.47 54936.43 88888.00 2013-05-19 00:03:26.250 139 12706.52 139.47 54936.45 88888.00 2013-05-19 00:03:26.375 139 12706.50 139.47 54936.43 88888.00 2013-05-19 00:03:26.500 139 12706.42 139.43 54936.43 88888.00 2013-05-19 00:03:26.625 139 12706.40 139.40 54936.45 88888.00 2013-05-19 00:03:26.750 139 12706.48 139.45 54936.45 88888.00 2013-05-19 00:03:26.875 139 12706.52 139.47 54936.47 88888.00 2013-05-19 00:03:27.000 139 12706.48 139.43 54936.40 88888.00 2013-05-19 00:03:27.125 139 12706.48 139.45 54936.45 88888.00 2013-05-19 00:03:27.250 139 12706.50 139.53 54936.47 88888.00 2013-05-19 00:03:27.375 139 12706.48 139.50 54936.47 88888.00 2013-05-19 00:03:27.500 139 12706.50 139.47 54936.45 88888.00 2013-05-19 00:03:27.625 139 12706.58 139.45 54936.45 88888.00 2013-05-19 00:03:27.750 139 12706.60 139.43 54936.43 88888.00 2013-05-19 00:03:27.875 139 12706.65 139.47 54936.47 88888.00 2013-05-19 00:03:28.000 139 12706.60 139.50 54936.47 88888.00 2013-05-19 00:03:28.125 139 12706.52 139.45 54936.45 88888.00 2013-05-19 00:03:28.250 139 12706.55 139.45 54936.47 88888.00 2013-05-19 00:03:28.375 139 12706.65 139.53 54936.53 88888.00 2013-05-19 00:03:28.500 139 12706.62 139.57 54936.53 88888.00 2013-05-19 00:03:28.625 139 12706.52 139.55 54936.50 88888.00 2013-05-19 00:03:28.750 139 12706.55 139.50 54936.50 88888.00 2013-05-19 00:03:28.875 139 12706.58 139.50 54936.47 88888.00 2013-05-19 00:03:29.000 139 12706.62 139.50 54936.47 88888.00 2013-05-19 00:03:29.125 139 12706.58 139.50 54936.47 88888.00 2013-05-19 00:03:29.250 139 12706.52 139.47 54936.47 88888.00 2013-05-19 00:03:29.375 139 12706.55 139.50 54936.50 88888.00 2013-05-19 00:03:29.500 139 12706.55 139.53 54936.50 88888.00 2013-05-19 00:03:29.625 139 12706.58 139.53 54936.53 88888.00 2013-05-19 00:03:29.750 139 12706.60 139.55 54936.55 88888.00 2013-05-19 00:03:29.875 139 12706.60 139.55 54936.53 88888.00 2013-05-19 00:03:30.000 139 12706.62 139.53 54936.50 88888.00 2013-05-19 00:03:30.125 139 12706.58 139.50 54936.53 88888.00 2013-05-19 00:03:30.250 139 12706.52 139.50 54936.55 88888.00 2013-05-19 00:03:30.375 139 12706.55 139.53 54936.53 88888.00 2013-05-19 00:03:30.500 139 12706.58 139.57 54936.57 88888.00 2013-05-19 00:03:30.625 139 12706.58 139.55 54936.55 88888.00 2013-05-19 00:03:30.750 139 12706.55 139.50 54936.47 88888.00 2013-05-19 00:03:30.875 139 12706.50 139.45 54936.45 88888.00 2013-05-19 00:03:31.000 139 12706.50 139.45 54936.50 88888.00 2013-05-19 00:03:31.125 139 12706.60 139.53 54936.53 88888.00 2013-05-19 00:03:31.250 139 12706.52 139.55 54936.55 88888.00 2013-05-19 00:03:31.375 139 12706.45 139.50 54936.50 88888.00 2013-05-19 00:03:31.500 139 12706.45 139.47 54936.53 88888.00 2013-05-19 00:03:31.625 139 12706.52 139.53 54936.53 88888.00 2013-05-19 00:03:31.750 139 12706.58 139.57 54936.57 88888.00 2013-05-19 00:03:31.875 139 12706.58 139.60 54936.55 88888.00 2013-05-19 00:03:32.000 139 12706.60 139.60 54936.55 88888.00 2013-05-19 00:03:32.125 139 12706.70 139.68 54936.62 88888.00 2013-05-19 00:03:32.250 139 12706.65 139.60 54936.60 88888.00 2013-05-19 00:03:32.375 139 12706.52 139.53 54936.53 88888.00 2013-05-19 00:03:32.500 139 12706.50 139.53 54936.55 88888.00 2013-05-19 00:03:32.625 139 12706.55 139.57 54936.57 88888.00 2013-05-19 00:03:32.750 139 12706.60 139.60 54936.60 88888.00 2013-05-19 00:03:32.875 139 12706.60 139.55 54936.55 88888.00 2013-05-19 00:03:33.000 139 12706.70 139.53 54936.53 88888.00 2013-05-19 00:03:33.125 139 12706.80 139.57 54936.57 88888.00 2013-05-19 00:03:33.250 139 12706.65 139.55 54936.57 88888.00 2013-05-19 00:03:33.375 139 12706.55 139.55 54936.57 88888.00 2013-05-19 00:03:33.500 139 12706.58 139.53 54936.55 88888.00 2013-05-19 00:03:33.625 139 12706.58 139.55 54936.57 88888.00 2013-05-19 00:03:33.750 139 12706.60 139.57 54936.55 88888.00 2013-05-19 00:03:33.875 139 12706.62 139.53 54936.53 88888.00 2013-05-19 00:03:34.000 139 12706.50 139.47 54936.50 88888.00 2013-05-19 00:03:34.125 139 12706.50 139.53 54936.53 88888.00 2013-05-19 00:03:34.250 139 12706.60 139.55 54936.57 88888.00 2013-05-19 00:03:34.375 139 12706.67 139.53 54936.55 88888.00 2013-05-19 00:03:34.500 139 12706.67 139.55 54936.53 88888.00 2013-05-19 00:03:34.625 139 12706.67 139.57 54936.55 88888.00 2013-05-19 00:03:34.750 139 12706.60 139.57 54936.55 88888.00 2013-05-19 00:03:34.875 139 12706.60 139.57 54936.55 88888.00 2013-05-19 00:03:35.000 139 12706.60 139.55 54936.55 88888.00 2013-05-19 00:03:35.125 139 12706.60 139.60 54936.60 88888.00 2013-05-19 00:03:35.250 139 12706.65 139.57 54936.57 88888.00 2013-05-19 00:03:35.375 139 12706.70 139.57 54936.53 88888.00 2013-05-19 00:03:35.500 139 12706.65 139.60 54936.53 88888.00 2013-05-19 00:03:35.625 139 12706.67 139.62 54936.55 88888.00 2013-05-19 00:03:35.750 139 12706.67 139.65 54936.60 88888.00 2013-05-19 00:03:35.875 139 12706.65 139.65 54936.57 88888.00 2013-05-19 00:03:36.000 139 12706.73 139.65 54936.57 88888.00 2013-05-19 00:03:36.125 139 12706.77 139.62 54936.57 88888.00 2013-05-19 00:03:36.250 139 12706.73 139.62 54936.62 88888.00 2013-05-19 00:03:36.375 139 12706.70 139.62 54936.57 88888.00 2013-05-19 00:03:36.500 139 12706.62 139.60 54936.53 88888.00 2013-05-19 00:03:36.625 139 12706.55 139.60 54936.55 88888.00 2013-05-19 00:03:36.750 139 12706.55 139.60 54936.55 88888.00 2013-05-19 00:03:36.875 139 12706.60 139.62 54936.60 88888.00 2013-05-19 00:03:37.000 139 12706.62 139.62 54936.57 88888.00 2013-05-19 00:03:37.125 139 12706.62 139.55 54936.55 88888.00 2013-05-19 00:03:37.250 139 12706.60 139.55 54936.53 88888.00 2013-05-19 00:03:37.375 139 12706.62 139.62 54936.55 88888.00 2013-05-19 00:03:37.500 139 12706.65 139.65 54936.57 88888.00 2013-05-19 00:03:37.625 139 12706.65 139.62 54936.55 88888.00 2013-05-19 00:03:37.750 139 12706.65 139.57 54936.53 88888.00 2013-05-19 00:03:37.875 139 12706.67 139.62 54936.57 88888.00 2013-05-19 00:03:38.000 139 12706.75 139.68 54936.62 88888.00 2013-05-19 00:03:38.125 139 12706.75 139.72 54936.65 88888.00 2013-05-19 00:03:38.250 139 12706.65 139.65 54936.60 88888.00 2013-05-19 00:03:38.375 139 12706.67 139.65 54936.57 88888.00 2013-05-19 00:03:38.500 139 12706.75 139.70 54936.60 88888.00 2013-05-19 00:03:38.625 139 12706.80 139.68 54936.57 88888.00 2013-05-19 00:03:38.750 139 12706.77 139.65 54936.57 88888.00 2013-05-19 00:03:38.875 139 12706.75 139.62 54936.57 88888.00 2013-05-19 00:03:39.000 139 12706.80 139.68 54936.57 88888.00 2013-05-19 00:03:39.125 139 12706.83 139.68 54936.62 88888.00 2013-05-19 00:03:39.250 139 12706.80 139.65 54936.62 88888.00 2013-05-19 00:03:39.375 139 12706.83 139.70 54936.65 88888.00 2013-05-19 00:03:39.500 139 12706.83 139.68 54936.60 88888.00 2013-05-19 00:03:39.625 139 12706.80 139.65 54936.55 88888.00 2013-05-19 00:03:39.750 139 12706.80 139.70 54936.55 88888.00 2013-05-19 00:03:39.875 139 12706.85 139.72 54936.57 88888.00 2013-05-19 00:03:40.000 139 12706.85 139.70 54936.60 88888.00 2013-05-19 00:03:40.125 139 12706.88 139.68 54936.62 88888.00 2013-05-19 00:03:40.250 139 12706.88 139.70 54936.62 88888.00 2013-05-19 00:03:40.375 139 12706.88 139.75 54936.62 88888.00 2013-05-19 00:03:40.500 139 12706.85 139.68 54936.60 88888.00 2013-05-19 00:03:40.625 139 12706.85 139.65 54936.60 88888.00 2013-05-19 00:03:40.750 139 12706.90 139.70 54936.60 88888.00 2013-05-19 00:03:40.875 139 12706.90 139.75 54936.62 88888.00 2013-05-19 00:03:41.000 139 12706.92 139.75 54936.62 88888.00 2013-05-19 00:03:41.125 139 12706.90 139.75 54936.62 88888.00 2013-05-19 00:03:41.250 139 12706.95 139.75 54936.62 88888.00 2013-05-19 00:03:41.375 139 12706.98 139.78 54936.62 88888.00 2013-05-19 00:03:41.500 139 12706.92 139.78 54936.57 88888.00 2013-05-19 00:03:41.625 139 12706.90 139.75 54936.55 88888.00 2013-05-19 00:03:41.750 139 12707.02 139.72 54936.57 88888.00 2013-05-19 00:03:41.875 139 12707.10 139.72 54936.57 88888.00 2013-05-19 00:03:42.000 139 12707.10 139.78 54936.57 88888.00 2013-05-19 00:03:42.125 139 12707.02 139.82 54936.62 88888.00 2013-05-19 00:03:42.250 139 12707.00 139.82 54936.62 88888.00 2013-05-19 00:03:42.375 139 12707.05 139.80 54936.60 88888.00 2013-05-19 00:03:42.500 139 12707.05 139.78 54936.57 88888.00 2013-05-19 00:03:42.625 139 12707.00 139.82 54936.60 88888.00 2013-05-19 00:03:42.750 139 12707.00 139.85 54936.60 88888.00 2013-05-19 00:03:42.875 139 12706.98 139.80 54936.57 88888.00 2013-05-19 00:03:43.000 139 12707.05 139.80 54936.57 88888.00 2013-05-19 00:03:43.125 139 12707.08 139.82 54936.60 88888.00 2013-05-19 00:03:43.250 139 12707.05 139.80 54936.60 88888.00 2013-05-19 00:03:43.375 139 12707.02 139.80 54936.60 88888.00 2013-05-19 00:03:43.500 139 12707.02 139.80 54936.57 88888.00 2013-05-19 00:03:43.625 139 12707.05 139.78 54936.57 88888.00 2013-05-19 00:03:43.750 139 12707.02 139.78 54936.57 88888.00 2013-05-19 00:03:43.875 139 12707.02 139.82 54936.60 88888.00 2013-05-19 00:03:44.000 139 12707.10 139.88 54936.62 88888.00 2013-05-19 00:03:44.125 139 12707.02 139.88 54936.62 88888.00 2013-05-19 00:03:44.250 139 12707.02 139.82 54936.62 88888.00 2013-05-19 00:03:44.375 139 12707.08 139.85 54936.57 88888.00 2013-05-19 00:03:44.500 139 12707.08 139.82 54936.57 88888.00 2013-05-19 00:03:44.625 139 12707.08 139.82 54936.62 88888.00 2013-05-19 00:03:44.750 139 12707.15 139.90 54936.65 88888.00 2013-05-19 00:03:44.875 139 12707.17 139.93 54936.70 88888.00 2013-05-19 00:03:45.000 139 12707.20 139.93 54936.68 88888.00 2013-05-19 00:03:45.125 139 12707.12 139.88 54936.60 88888.00 2013-05-19 00:03:45.250 139 12707.08 139.85 54936.60 88888.00 2013-05-19 00:03:45.375 139 12707.20 139.88 54936.62 88888.00 2013-05-19 00:03:45.500 139 12707.23 139.93 54936.65 88888.00 2013-05-19 00:03:45.625 139 12707.20 139.90 54936.65 88888.00 2013-05-19 00:03:45.750 139 12707.27 139.90 54936.65 88888.00 2013-05-19 00:03:45.875 139 12707.25 139.90 54936.68 88888.00 2013-05-19 00:03:46.000 139 12707.23 139.88 54936.62 88888.00 2013-05-19 00:03:46.125 139 12707.17 139.85 54936.60 88888.00 2013-05-19 00:03:46.250 139 12707.17 139.88 54936.65 88888.00 2013-05-19 00:03:46.375 139 12707.23 139.93 54936.68 88888.00 2013-05-19 00:03:46.500 139 12707.25 139.95 54936.68 88888.00 2013-05-19 00:03:46.625 139 12707.30 139.95 54936.68 88888.00 2013-05-19 00:03:46.750 139 12707.33 139.88 54936.62 88888.00 2013-05-19 00:03:46.875 139 12707.38 139.85 54936.60 88888.00 2013-05-19 00:03:47.000 139 12707.35 139.93 54936.65 88888.00 2013-05-19 00:03:47.125 139 12707.33 139.93 54936.62 88888.00 2013-05-19 00:03:47.250 139 12707.27 139.90 54936.60 88888.00 2013-05-19 00:03:47.375 139 12707.27 139.93 54936.57 88888.00 2013-05-19 00:03:47.500 139 12707.30 139.93 54936.60 88888.00 2013-05-19 00:03:47.625 139 12707.30 139.95 54936.65 88888.00 2013-05-19 00:03:47.750 139 12707.30 140.00 54936.65 88888.00 2013-05-19 00:03:47.875 139 12707.30 140.00 54936.65 88888.00 2013-05-19 00:03:48.000 139 12707.25 140.03 54936.65 88888.00 2013-05-19 00:03:48.125 139 12707.23 140.00 54936.68 88888.00 2013-05-19 00:03:48.250 139 12707.25 139.97 54936.62 88888.00 2013-05-19 00:03:48.375 139 12707.23 140.00 54936.60 88888.00 2013-05-19 00:03:48.500 139 12707.17 139.97 54936.65 88888.00 2013-05-19 00:03:48.625 139 12707.25 140.03 54936.70 88888.00 2013-05-19 00:03:48.750 139 12707.27 140.00 54936.65 88888.00 2013-05-19 00:03:48.875 139 12707.27 140.03 54936.65 88888.00 2013-05-19 00:03:49.000 139 12707.30 140.00 54936.60 88888.00 2013-05-19 00:03:49.125 139 12707.30 139.97 54936.60 88888.00 2013-05-19 00:03:49.250 139 12707.25 139.95 54936.62 88888.00 2013-05-19 00:03:49.375 139 12707.33 140.03 54936.65 88888.00 2013-05-19 00:03:49.500 139 12707.33 140.05 54936.68 88888.00 2013-05-19 00:03:49.625 139 12707.30 140.05 54936.68 88888.00 2013-05-19 00:03:49.750 139 12707.30 140.10 54936.70 88888.00 2013-05-19 00:03:49.875 139 12707.33 140.05 54936.70 88888.00 2013-05-19 00:03:50.000 139 12707.35 140.07 54936.70 88888.00 2013-05-19 00:03:50.125 139 12707.40 140.07 54936.72 88888.00 2013-05-19 00:03:50.250 139 12707.35 140.05 54936.75 88888.00 2013-05-19 00:03:50.375 139 12707.35 140.07 54936.75 88888.00 2013-05-19 00:03:50.500 139 12707.30 140.05 54936.70 88888.00 2013-05-19 00:03:50.625 139 12707.33 140.03 54936.68 88888.00 2013-05-19 00:03:50.750 139 12707.35 139.97 54936.60 88888.00 2013-05-19 00:03:50.875 139 12707.40 140.03 54936.65 88888.00 2013-05-19 00:03:51.000 139 12707.42 140.07 54936.68 88888.00 2013-05-19 00:03:51.125 139 12707.48 140.07 54936.68 88888.00 2013-05-19 00:03:51.250 139 12707.45 140.00 54936.62 88888.00 2013-05-19 00:03:51.375 139 12707.42 140.03 54936.65 88888.00 2013-05-19 00:03:51.500 139 12707.50 140.12 54936.68 88888.00 2013-05-19 00:03:51.625 139 12707.52 140.10 54936.68 88888.00 2013-05-19 00:03:51.750 139 12707.55 140.05 54936.65 88888.00 2013-05-19 00:03:51.875 139 12707.50 140.05 54936.68 88888.00 2013-05-19 00:03:52.000 139 12707.50 140.10 54936.68 88888.00 2013-05-19 00:03:52.125 139 12707.50 140.07 54936.68 88888.00 2013-05-19 00:03:52.250 139 12707.52 140.05 54936.65 88888.00 2013-05-19 00:03:52.375 139 12707.52 140.03 54936.65 88888.00 2013-05-19 00:03:52.500 139 12707.50 140.07 54936.68 88888.00 2013-05-19 00:03:52.625 139 12707.50 140.10 54936.68 88888.00 2013-05-19 00:03:52.750 139 12707.50 140.07 54936.65 88888.00 2013-05-19 00:03:52.875 139 12707.55 140.05 54936.65 88888.00 2013-05-19 00:03:53.000 139 12707.60 140.07 54936.65 88888.00 2013-05-19 00:03:53.125 139 12707.55 140.07 54936.62 88888.00 2013-05-19 00:03:53.250 139 12707.50 140.05 54936.62 88888.00 2013-05-19 00:03:53.375 139 12707.52 140.05 54936.62 88888.00 2013-05-19 00:03:53.500 139 12707.58 140.05 54936.62 88888.00 2013-05-19 00:03:53.625 139 12707.73 140.10 54936.65 88888.00 2013-05-19 00:03:53.750 139 12707.73 140.07 54936.60 88888.00 2013-05-19 00:03:53.875 139 12707.67 140.10 54936.60 88888.00 2013-05-19 00:03:54.000 139 12707.70 140.15 54936.65 88888.00 2013-05-19 00:03:54.125 139 12707.70 140.15 54936.70 88888.00 2013-05-19 00:03:54.250 139 12707.62 140.12 54936.68 88888.00 2013-05-19 00:03:54.375 139 12707.62 140.12 54936.70 88888.00 2013-05-19 00:03:54.500 139 12707.70 140.18 54936.72 88888.00 2013-05-19 00:03:54.625 139 12707.73 140.20 54936.75 88888.00 2013-05-19 00:03:54.750 139 12707.65 140.15 54936.70 88888.00 2013-05-19 00:03:54.875 139 12707.60 140.10 54936.65 88888.00 2013-05-19 00:03:55.000 139 12707.58 140.03 54936.62 88888.00 2013-05-19 00:03:55.125 139 12707.58 140.03 54936.62 88888.00 2013-05-19 00:03:55.250 139 12707.62 140.07 54936.68 88888.00 2013-05-19 00:03:55.375 139 12707.67 140.07 54936.65 88888.00 2013-05-19 00:03:55.500 139 12707.65 140.07 54936.65 88888.00 2013-05-19 00:03:55.625 139 12707.62 140.12 54936.70 88888.00 2013-05-19 00:03:55.750 139 12707.67 140.12 54936.70 88888.00 2013-05-19 00:03:55.875 139 12707.75 140.12 54936.70 88888.00 2013-05-19 00:03:56.000 139 12707.80 140.15 54936.70 88888.00 2013-05-19 00:03:56.125 139 12707.88 140.20 54936.75 88888.00 2013-05-19 00:03:56.250 139 12707.77 140.12 54936.70 88888.00 2013-05-19 00:03:56.375 139 12707.75 140.10 54936.70 88888.00 2013-05-19 00:03:56.500 139 12707.83 140.15 54936.70 88888.00 2013-05-19 00:03:56.625 139 12707.88 140.18 54936.70 88888.00 2013-05-19 00:03:56.750 139 12707.88 140.15 54936.68 88888.00 2013-05-19 00:03:56.875 139 12707.80 140.12 54936.68 88888.00 2013-05-19 00:03:57.000 139 12707.83 140.15 54936.68 88888.00 2013-05-19 00:03:57.125 139 12707.85 140.15 54936.70 88888.00 2013-05-19 00:03:57.250 139 12707.90 140.25 54936.75 88888.00 2013-05-19 00:03:57.375 139 12707.83 140.20 54936.70 88888.00 2013-05-19 00:03:57.500 139 12707.77 140.12 54936.65 88888.00 2013-05-19 00:03:57.625 139 12707.85 140.15 54936.65 88888.00 2013-05-19 00:03:57.750 139 12707.85 140.20 54936.65 88888.00 2013-05-19 00:03:57.875 139 12707.75 140.18 54936.70 88888.00 2013-05-19 00:03:58.000 139 12707.75 140.20 54936.65 88888.00 2013-05-19 00:03:58.125 139 12707.80 140.18 54936.65 88888.00 2013-05-19 00:03:58.250 139 12707.77 140.20 54936.70 88888.00 2013-05-19 00:03:58.375 139 12707.80 140.22 54936.70 88888.00 2013-05-19 00:03:58.500 139 12707.83 140.18 54936.68 88888.00 2013-05-19 00:03:58.625 139 12707.88 140.20 54936.70 88888.00 2013-05-19 00:03:58.750 139 12707.88 140.20 54936.70 88888.00 2013-05-19 00:03:58.875 139 12707.85 140.20 54936.70 88888.00 2013-05-19 00:03:59.000 139 12707.85 140.20 54936.68 88888.00 2013-05-19 00:03:59.125 139 12707.92 140.18 54936.65 88888.00 2013-05-19 00:03:59.250 139 12707.95 140.20 54936.72 88888.00 2013-05-19 00:03:59.375 139 12707.95 140.22 54936.72 88888.00 2013-05-19 00:03:59.500 139 12707.88 140.18 54936.65 88888.00 2013-05-19 00:03:59.625 139 12707.88 140.18 54936.68 88888.00 2013-05-19 00:03:59.750 139 12707.95 140.20 54936.75 88888.00 2013-05-19 00:03:59.875 139 12708.00 140.28 54936.75 88888.00 2013-05-19 00:04:00.000 139 12708.00 140.25 54936.72 88888.00 2013-05-19 00:04:00.125 139 12707.95 140.18 54936.70 88888.00 2013-05-19 00:04:00.250 139 12707.92 140.20 54936.72 88888.00 2013-05-19 00:04:00.375 139 12707.98 140.22 54936.72 88888.00 2013-05-19 00:04:00.500 139 12708.05 140.25 54936.70 88888.00 2013-05-19 00:04:00.625 139 12708.08 140.25 54936.72 88888.00 2013-05-19 00:04:00.750 139 12708.10 140.25 54936.72 88888.00 2013-05-19 00:04:00.875 139 12708.12 140.25 54936.70 88888.00 2013-05-19 00:04:01.000 139 12708.17 140.20 54936.68 88888.00 2013-05-19 00:04:01.125 139 12708.20 140.20 54936.70 88888.00 2013-05-19 00:04:01.250 139 12708.17 140.18 54936.68 88888.00 2013-05-19 00:04:01.375 139 12708.15 140.22 54936.65 88888.00 2013-05-19 00:04:01.500 139 12708.23 140.30 54936.72 88888.00 2013-05-19 00:04:01.625 139 12708.33 140.32 54936.75 88888.00 2013-05-19 00:04:01.750 139 12708.33 140.28 54936.72 88888.00 2013-05-19 00:04:01.875 139 12708.23 140.20 54936.68 88888.00 2013-05-19 00:04:02.000 139 12708.20 140.20 54936.65 88888.00 2013-05-19 00:04:02.125 139 12708.15 140.18 54936.68 88888.00 2013-05-19 00:04:02.250 139 12708.10 140.15 54936.68 88888.00 2013-05-19 00:04:02.375 139 12708.12 140.18 54936.68 88888.00 2013-05-19 00:04:02.500 139 12708.17 140.22 54936.70 88888.00 2013-05-19 00:04:02.625 139 12708.17 140.28 54936.75 88888.00 2013-05-19 00:04:02.750 139 12708.12 140.28 54936.75 88888.00 2013-05-19 00:04:02.875 139 12708.15 140.20 54936.72 88888.00 2013-05-19 00:04:03.000 139 12708.20 140.20 54936.70 88888.00 2013-05-19 00:04:03.125 139 12708.23 140.20 54936.70 88888.00 2013-05-19 00:04:03.250 139 12708.30 140.22 54936.72 88888.00 2013-05-19 00:04:03.375 139 12708.38 140.22 54936.70 88888.00 2013-05-19 00:04:03.500 139 12708.38 140.25 54936.70 88888.00 2013-05-19 00:04:03.625 139 12708.38 140.28 54936.70 88888.00 2013-05-19 00:04:03.750 139 12708.33 140.20 54936.68 88888.00 2013-05-19 00:04:03.875 139 12708.33 140.22 54936.72 88888.00 2013-05-19 00:04:04.000 139 12708.33 140.22 54936.68 88888.00 2013-05-19 00:04:04.125 139 12708.42 140.25 54936.70 88888.00 2013-05-19 00:04:04.250 139 12708.38 140.25 54936.70 88888.00 2013-05-19 00:04:04.375 139 12708.35 140.25 54936.70 88888.00 2013-05-19 00:04:04.500 139 12708.38 140.22 54936.68 88888.00 2013-05-19 00:04:04.625 139 12708.42 140.22 54936.68 88888.00 2013-05-19 00:04:04.750 139 12708.42 140.18 54936.68 88888.00 2013-05-19 00:04:04.875 139 12708.38 140.15 54936.60 88888.00 2013-05-19 00:04:05.000 139 12708.38 140.18 54936.60 88888.00 2013-05-19 00:04:05.125 139 12708.48 140.25 54936.68 88888.00 2013-05-19 00:04:05.250 139 12708.52 140.22 54936.68 88888.00 2013-05-19 00:04:05.375 139 12708.50 140.22 54936.65 88888.00 2013-05-19 00:04:05.500 139 12708.48 140.25 54936.68 88888.00 2013-05-19 00:04:05.625 139 12708.50 140.25 54936.70 88888.00 2013-05-19 00:04:05.750 139 12708.55 140.22 54936.70 88888.00 2013-05-19 00:04:05.875 139 12708.52 140.25 54936.72 88888.00 2013-05-19 00:04:06.000 139 12708.50 140.28 54936.70 88888.00 2013-05-19 00:04:06.125 139 12708.45 140.22 54936.70 88888.00 2013-05-19 00:04:06.250 139 12708.48 140.25 54936.68 88888.00 2013-05-19 00:04:06.375 139 12708.45 140.25 54936.68 88888.00 2013-05-19 00:04:06.500 139 12708.48 140.22 54936.70 88888.00 2013-05-19 00:04:06.625 139 12708.52 140.20 54936.70 88888.00 2013-05-19 00:04:06.750 139 12708.52 140.20 54936.68 88888.00 2013-05-19 00:04:06.875 139 12708.60 140.20 54936.70 88888.00 2013-05-19 00:04:07.000 139 12708.60 140.20 54936.70 88888.00 2013-05-19 00:04:07.125 139 12708.65 140.20 54936.68 88888.00 2013-05-19 00:04:07.250 139 12708.73 140.22 54936.68 88888.00 2013-05-19 00:04:07.375 139 12708.70 140.25 54936.70 88888.00 2013-05-19 00:04:07.500 139 12708.70 140.22 54936.68 88888.00 2013-05-19 00:04:07.625 139 12708.70 140.20 54936.65 88888.00 2013-05-19 00:04:07.750 139 12708.70 140.22 54936.68 88888.00 2013-05-19 00:04:07.875 139 12708.67 140.22 54936.68 88888.00 2013-05-19 00:04:08.000 139 12708.70 140.18 54936.68 88888.00 2013-05-19 00:04:08.125 139 12708.73 140.20 54936.70 88888.00 2013-05-19 00:04:08.250 139 12708.70 140.20 54936.72 88888.00 2013-05-19 00:04:08.375 139 12708.73 140.28 54936.75 88888.00 2013-05-19 00:04:08.500 139 12708.70 140.22 54936.65 88888.00 2013-05-19 00:04:08.625 139 12708.65 140.18 54936.62 88888.00 2013-05-19 00:04:08.750 139 12708.67 140.20 54936.65 88888.00 2013-05-19 00:04:08.875 139 12708.73 140.22 54936.68 88888.00 2013-05-19 00:04:09.000 139 12708.67 140.25 54936.70 88888.00 2013-05-19 00:04:09.125 139 12708.62 140.20 54936.68 88888.00 2013-05-19 00:04:09.250 139 12708.62 140.15 54936.65 88888.00 2013-05-19 00:04:09.375 139 12708.55 140.12 54936.65 88888.00 2013-05-19 00:04:09.500 139 12708.58 140.12 54936.65 88888.00 2013-05-19 00:04:09.625 139 12708.62 140.15 54936.68 88888.00 2013-05-19 00:04:09.750 139 12708.65 140.18 54936.68 88888.00 2013-05-19 00:04:09.875 139 12708.70 140.20 54936.68 88888.00 2013-05-19 00:04:10.000 139 12708.75 140.18 54936.65 88888.00 2013-05-19 00:04:10.125 139 12708.75 140.10 54936.60 88888.00 2013-05-19 00:04:10.250 139 12708.73 140.10 54936.62 88888.00 2013-05-19 00:04:10.375 139 12708.73 140.18 54936.68 88888.00 2013-05-19 00:04:10.500 139 12708.80 140.15 54936.70 88888.00 2013-05-19 00:04:10.625 139 12708.88 140.15 54936.68 88888.00 2013-05-19 00:04:10.750 139 12708.88 140.15 54936.65 88888.00 2013-05-19 00:04:10.875 139 12708.88 140.15 54936.70 88888.00 2013-05-19 00:04:11.000 139 12708.90 140.18 54936.70 88888.00 2013-05-19 00:04:11.125 139 12708.92 140.22 54936.72 88888.00 2013-05-19 00:04:11.250 139 12708.95 140.20 54936.72 88888.00 2013-05-19 00:04:11.375 139 12708.95 140.22 54936.75 88888.00 2013-05-19 00:04:11.500 139 12708.92 140.20 54936.70 88888.00 2013-05-19 00:04:11.625 139 12708.90 140.15 54936.65 88888.00 2013-05-19 00:04:11.750 139 12708.92 140.18 54936.70 88888.00 2013-05-19 00:04:11.875 139 12708.92 140.12 54936.68 88888.00 2013-05-19 00:04:12.000 139 12708.98 140.12 54936.68 88888.00 2013-05-19 00:04:12.125 139 12709.05 140.18 54936.72 88888.00 2013-05-19 00:04:12.250 139 12709.00 140.15 54936.72 88888.00 2013-05-19 00:04:12.375 139 12709.00 140.15 54936.72 88888.00 2013-05-19 00:04:12.500 139 12709.00 140.18 54936.70 88888.00 2013-05-19 00:04:12.625 139 12709.08 140.18 54936.75 88888.00 2013-05-19 00:04:12.750 139 12709.12 140.20 54936.78 88888.00 2013-05-19 00:04:12.875 139 12709.10 140.20 54936.78 88888.00 2013-05-19 00:04:13.000 139 12709.10 140.18 54936.75 88888.00 2013-05-19 00:04:13.125 139 12709.00 140.15 54936.75 88888.00 2013-05-19 00:04:13.250 139 12708.92 140.15 54936.78 88888.00 2013-05-19 00:04:13.375 139 12708.98 140.18 54936.78 88888.00 2013-05-19 00:04:13.500 139 12708.98 140.15 54936.75 88888.00 2013-05-19 00:04:13.625 139 12708.92 140.15 54936.72 88888.00 2013-05-19 00:04:13.750 139 12708.90 140.18 54936.72 88888.00 2013-05-19 00:04:13.875 139 12708.88 140.18 54936.75 88888.00 2013-05-19 00:04:14.000 139 12708.95 140.15 54936.75 88888.00 2013-05-19 00:04:14.125 139 12708.95 140.12 54936.75 88888.00 2013-05-19 00:04:14.250 139 12708.92 140.05 54936.72 88888.00 2013-05-19 00:04:14.375 139 12708.98 140.10 54936.78 88888.00 2013-05-19 00:04:14.500 139 12709.00 140.15 54936.80 88888.00 2013-05-19 00:04:14.625 139 12708.98 140.12 54936.75 88888.00 2013-05-19 00:04:14.750 139 12708.95 140.12 54936.75 88888.00 2013-05-19 00:04:14.875 139 12708.95 140.18 54936.75 88888.00 2013-05-19 00:04:15.000 139 12708.88 140.15 54936.72 88888.00 2013-05-19 00:04:15.125 139 12708.92 140.15 54936.75 88888.00 2013-05-19 00:04:15.250 139 12708.98 140.18 54936.75 88888.00 2013-05-19 00:04:15.375 139 12709.08 140.20 54936.78 88888.00 2013-05-19 00:04:15.500 139 12709.02 140.15 54936.78 88888.00 2013-05-19 00:04:15.625 139 12709.00 140.12 54936.78 88888.00 2013-05-19 00:04:15.750 139 12708.95 140.15 54936.78 88888.00 2013-05-19 00:04:15.875 139 12708.95 140.18 54936.78 88888.00 2013-05-19 00:04:16.000 139 12708.90 140.12 54936.72 88888.00 2013-05-19 00:04:16.125 139 12708.90 140.12 54936.72 88888.00 2013-05-19 00:04:16.250 139 12709.00 140.15 54936.80 88888.00 2013-05-19 00:04:16.375 139 12709.08 140.20 54936.78 88888.00 2013-05-19 00:04:16.500 139 12709.05 140.18 54936.72 88888.00 2013-05-19 00:04:16.625 139 12709.08 140.18 54936.72 88888.00 2013-05-19 00:04:16.750 139 12709.05 140.20 54936.75 88888.00 2013-05-19 00:04:16.875 139 12709.08 140.20 54936.78 88888.00 2013-05-19 00:04:17.000 139 12709.17 140.18 54936.78 88888.00 2013-05-19 00:04:17.125 139 12709.25 140.18 54936.80 88888.00 2013-05-19 00:04:17.250 139 12709.25 140.22 54936.80 88888.00 2013-05-19 00:04:17.375 139 12709.15 140.15 54936.75 88888.00 2013-05-19 00:04:17.500 139 12709.12 140.18 54936.75 88888.00 2013-05-19 00:04:17.625 139 12709.15 140.20 54936.80 88888.00 2013-05-19 00:04:17.750 139 12709.15 140.22 54936.80 88888.00 2013-05-19 00:04:17.875 139 12709.17 140.22 54936.80 88888.00 2013-05-19 00:04:18.000 139 12709.17 140.18 54936.75 88888.00 2013-05-19 00:04:18.125 139 12709.12 140.12 54936.72 88888.00 2013-05-19 00:04:18.250 139 12709.10 140.15 54936.78 88888.00 2013-05-19 00:04:18.375 139 12709.12 140.18 54936.78 88888.00 2013-05-19 00:04:18.500 139 12709.15 140.20 54936.80 88888.00 2013-05-19 00:04:18.625 139 12709.15 140.20 54936.80 88888.00 2013-05-19 00:04:18.750 139 12709.15 140.20 54936.78 88888.00 2013-05-19 00:04:18.875 139 12709.25 140.20 54936.75 88888.00 2013-05-19 00:04:19.000 139 12709.33 140.20 54936.75 88888.00 2013-05-19 00:04:19.125 139 12709.25 140.22 54936.78 88888.00 2013-05-19 00:04:19.250 139 12709.20 140.25 54936.80 88888.00 2013-05-19 00:04:19.375 139 12709.20 140.25 54936.82 88888.00 2013-05-19 00:04:19.500 139 12709.23 140.22 54936.80 88888.00 2013-05-19 00:04:19.625 139 12709.25 140.20 54936.78 88888.00 2013-05-19 00:04:19.750 139 12709.25 140.22 54936.78 88888.00 2013-05-19 00:04:19.875 139 12709.27 140.22 54936.78 88888.00 2013-05-19 00:04:20.000 139 12709.33 140.25 54936.78 88888.00 2013-05-19 00:04:20.125 139 12709.40 140.22 54936.80 88888.00 2013-05-19 00:04:20.250 139 12709.40 140.18 54936.75 88888.00 2013-05-19 00:04:20.375 139 12709.42 140.22 54936.78 88888.00 2013-05-19 00:04:20.500 139 12709.45 140.28 54936.82 88888.00 2013-05-19 00:04:20.625 139 12709.45 140.30 54936.82 88888.00 2013-05-19 00:04:20.750 139 12709.42 140.28 54936.82 88888.00 2013-05-19 00:04:20.875 139 12709.42 140.30 54936.85 88888.00 2013-05-19 00:04:21.000 139 12709.50 140.28 54936.80 88888.00 2013-05-19 00:04:21.125 139 12709.48 140.25 54936.80 88888.00 2013-05-19 00:04:21.250 139 12709.40 140.25 54936.82 88888.00 2013-05-19 00:04:21.375 139 12709.38 140.25 54936.80 88888.00 2013-05-19 00:04:21.500 139 12709.40 140.28 54936.80 88888.00 2013-05-19 00:04:21.625 139 12709.48 140.25 54936.80 88888.00 2013-05-19 00:04:21.750 139 12709.55 140.28 54936.78 88888.00 2013-05-19 00:04:21.875 139 12709.55 140.32 54936.80 88888.00 2013-05-19 00:04:22.000 139 12709.60 140.32 54936.82 88888.00 2013-05-19 00:04:22.125 139 12709.58 140.32 54936.82 88888.00 2013-05-19 00:04:22.250 139 12709.45 140.22 54936.75 88888.00 2013-05-19 00:04:22.375 139 12709.42 140.20 54936.72 88888.00 2013-05-19 00:04:22.500 139 12709.42 140.20 54936.75 88888.00 2013-05-19 00:04:22.625 139 12709.50 140.28 54936.82 88888.00 2013-05-19 00:04:22.750 139 12709.58 140.30 54936.85 88888.00 2013-05-19 00:04:22.875 139 12709.58 140.30 54936.82 88888.00 2013-05-19 00:04:23.000 139 12709.52 140.28 54936.80 88888.00 2013-05-19 00:04:23.125 139 12709.52 140.22 54936.80 88888.00 2013-05-19 00:04:23.250 139 12709.48 140.22 54936.82 88888.00 2013-05-19 00:04:23.375 139 12709.52 140.22 54936.82 88888.00 2013-05-19 00:04:23.500 139 12709.50 140.25 54936.80 88888.00 2013-05-19 00:04:23.625 139 12709.52 140.25 54936.80 88888.00 2013-05-19 00:04:23.750 139 12709.62 140.28 54936.80 88888.00 2013-05-19 00:04:23.875 139 12709.60 140.22 54936.78 88888.00 2013-05-19 00:04:24.000 139 12709.58 140.20 54936.75 88888.00 2013-05-19 00:04:24.125 139 12709.55 140.22 54936.78 88888.00 2013-05-19 00:04:24.250 139 12709.55 140.22 54936.80 88888.00 2013-05-19 00:04:24.375 139 12709.60 140.22 54936.80 88888.00 2013-05-19 00:04:24.500 139 12709.65 140.25 54936.80 88888.00 2013-05-19 00:04:24.625 139 12709.60 140.22 54936.78 88888.00 2013-05-19 00:04:24.750 139 12709.52 140.20 54936.78 88888.00 2013-05-19 00:04:24.875 139 12709.60 140.25 54936.82 88888.00 2013-05-19 00:04:25.000 139 12709.62 140.32 54936.82 88888.00 2013-05-19 00:04:25.125 139 12709.60 140.30 54936.82 88888.00 2013-05-19 00:04:25.250 139 12709.62 140.32 54936.80 88888.00 2013-05-19 00:04:25.375 139 12709.62 140.28 54936.78 88888.00 2013-05-19 00:04:25.500 139 12709.67 140.30 54936.80 88888.00 2013-05-19 00:04:25.625 139 12709.75 140.35 54936.82 88888.00 2013-05-19 00:04:25.750 139 12709.75 140.40 54936.85 88888.00 2013-05-19 00:04:25.875 139 12709.80 140.35 54936.85 88888.00 2013-05-19 00:04:26.000 139 12709.73 140.30 54936.82 88888.00 2013-05-19 00:04:26.125 139 12709.65 140.32 54936.85 88888.00 2013-05-19 00:04:26.250 139 12709.60 140.28 54936.88 88888.00 2013-05-19 00:04:26.375 139 12709.73 140.28 54936.85 88888.00 2013-05-19 00:04:26.500 139 12709.73 140.22 54936.80 88888.00 2013-05-19 00:04:26.625 139 12709.73 140.20 54936.78 88888.00 2013-05-19 00:04:26.750 139 12709.75 140.22 54936.80 88888.00 2013-05-19 00:04:26.875 139 12709.80 140.28 54936.82 88888.00 2013-05-19 00:04:27.000 139 12709.88 140.28 54936.88 88888.00 2013-05-19 00:04:27.125 139 12709.92 140.35 54936.88 88888.00 2013-05-19 00:04:27.250 139 12709.83 140.22 54936.80 88888.00 2013-05-19 00:04:27.375 139 12709.77 140.25 54936.82 88888.00 2013-05-19 00:04:27.500 139 12709.85 140.28 54936.88 88888.00 2013-05-19 00:04:27.625 139 12709.85 140.28 54936.85 88888.00 2013-05-19 00:04:27.750 139 12709.88 140.28 54936.85 88888.00 2013-05-19 00:04:27.875 139 12709.92 140.28 54936.82 88888.00 2013-05-19 00:04:28.000 139 12709.95 140.28 54936.82 88888.00 2013-05-19 00:04:28.125 139 12709.98 140.28 54936.85 88888.00 2013-05-19 00:04:28.250 139 12709.92 140.28 54936.82 88888.00 2013-05-19 00:04:28.375 139 12709.92 140.28 54936.80 88888.00 2013-05-19 00:04:28.500 139 12710.00 140.30 54936.82 88888.00 2013-05-19 00:04:28.625 139 12710.05 140.32 54936.82 88888.00 2013-05-19 00:04:28.750 139 12710.05 140.32 54936.85 88888.00 2013-05-19 00:04:28.875 139 12710.05 140.28 54936.82 88888.00 2013-05-19 00:04:29.000 139 12710.08 140.28 54936.82 88888.00 2013-05-19 00:04:29.125 139 12710.08 140.30 54936.88 88888.00 2013-05-19 00:04:29.250 139 12710.08 140.30 54936.85 88888.00 2013-05-19 00:04:29.375 139 12710.10 140.30 54936.82 88888.00 2013-05-19 00:04:29.500 139 12710.10 140.32 54936.85 88888.00 2013-05-19 00:04:29.625 139 12710.05 140.32 54936.85 88888.00 2013-05-19 00:04:29.750 139 12710.02 140.35 54936.82 88888.00 2013-05-19 00:04:29.875 139 12710.12 140.35 54936.88 88888.00 2013-05-19 00:04:30.000 139 12710.10 140.32 54936.85 88888.00 2013-05-19 00:04:30.125 139 12710.05 140.32 54936.90 88888.00 2013-05-19 00:04:30.250 139 12709.95 140.30 54936.88 88888.00 2013-05-19 00:04:30.375 139 12709.98 140.28 54936.88 88888.00 2013-05-19 00:04:30.500 139 12710.17 140.30 54936.88 88888.00 2013-05-19 00:04:30.625 139 12710.23 140.32 54936.85 88888.00 2013-05-19 00:04:30.750 139 12710.15 140.32 54936.88 88888.00 2013-05-19 00:04:30.875 139 12710.15 140.35 54936.90 88888.00 2013-05-19 00:04:31.000 139 12710.17 140.32 54936.85 88888.00 2013-05-19 00:04:31.125 139 12710.17 140.32 54936.85 88888.00 2013-05-19 00:04:31.250 139 12710.17 140.32 54936.88 88888.00 2013-05-19 00:04:31.375 139 12710.15 140.30 54936.85 88888.00 2013-05-19 00:04:31.500 139 12710.17 140.30 54936.82 88888.00 2013-05-19 00:04:31.625 139 12710.23 140.35 54936.85 88888.00 2013-05-19 00:04:31.750 139 12710.30 140.38 54936.88 88888.00 2013-05-19 00:04:31.875 139 12710.30 140.38 54936.82 88888.00 2013-05-19 00:04:32.000 139 12710.30 140.32 54936.85 88888.00 2013-05-19 00:04:32.125 139 12710.40 140.38 54936.90 88888.00 2013-05-19 00:04:32.250 139 12710.40 140.35 54936.90 88888.00 2013-05-19 00:04:32.375 139 12710.42 140.38 54936.90 88888.00 2013-05-19 00:04:32.500 139 12710.35 140.30 54936.80 88888.00 2013-05-19 00:04:32.625 139 12710.27 140.32 54936.82 88888.00 2013-05-19 00:04:32.750 139 12710.30 140.40 54936.90 88888.00 2013-05-19 00:04:32.875 139 12710.33 140.45 54936.93 88888.00 2013-05-19 00:04:33.000 139 12710.30 140.43 54936.93 88888.00 2013-05-19 00:04:33.125 139 12710.30 140.35 54936.90 88888.00 2013-05-19 00:04:33.250 139 12710.25 140.28 54936.88 88888.00 2013-05-19 00:04:33.375 139 12710.23 140.32 54936.88 88888.00 2013-05-19 00:04:33.500 139 12710.20 140.35 54936.85 88888.00 2013-05-19 00:04:33.625 139 12710.20 140.30 54936.88 88888.00 2013-05-19 00:04:33.750 139 12710.27 140.30 54936.90 88888.00 2013-05-19 00:04:33.875 139 12710.38 140.40 54936.97 88888.00 2013-05-19 00:04:34.000 139 12710.40 140.38 54936.93 88888.00 2013-05-19 00:04:34.125 139 12710.35 140.32 54936.88 88888.00 2013-05-19 00:04:34.250 139 12710.38 140.30 54936.90 88888.00 2013-05-19 00:04:34.375 139 12710.38 140.35 54936.90 88888.00 2013-05-19 00:04:34.500 139 12710.38 140.43 54936.93 88888.00 2013-05-19 00:04:34.625 139 12710.33 140.32 54936.93 88888.00 2013-05-19 00:04:34.750 139 12710.40 140.38 54936.93 88888.00 2013-05-19 00:04:34.875 139 12710.45 140.38 54936.93 88888.00 2013-05-19 00:04:35.000 139 12710.48 140.35 54936.93 88888.00 2013-05-19 00:04:35.125 139 12710.50 140.35 54936.88 88888.00 2013-05-19 00:04:35.250 139 12710.40 140.30 54936.88 88888.00 2013-05-19 00:04:35.375 139 12710.42 140.32 54936.90 88888.00 2013-05-19 00:04:35.500 139 12710.45 140.32 54936.93 88888.00 2013-05-19 00:04:35.625 139 12710.38 140.32 54936.93 88888.00 2013-05-19 00:04:35.750 139 12710.40 140.30 54936.90 88888.00 2013-05-19 00:04:35.875 139 12710.42 140.32 54936.90 88888.00 2013-05-19 00:04:36.000 139 12710.48 140.32 54936.88 88888.00 2013-05-19 00:04:36.125 139 12710.48 140.32 54936.95 88888.00 2013-05-19 00:04:36.250 139 12710.45 140.32 54936.93 88888.00 2013-05-19 00:04:36.375 139 12710.50 140.38 54936.95 88888.00 2013-05-19 00:04:36.500 139 12710.50 140.40 54936.95 88888.00 2013-05-19 00:04:36.625 139 12710.58 140.38 54936.95 88888.00 2013-05-19 00:04:36.750 139 12710.58 140.35 54936.95 88888.00 2013-05-19 00:04:36.875 139 12710.52 140.32 54936.95 88888.00 2013-05-19 00:04:37.000 139 12710.55 140.32 54936.97 88888.00 2013-05-19 00:04:37.125 139 12710.60 140.35 54937.00 88888.00 2013-05-19 00:04:37.250 139 12710.62 140.38 54936.97 88888.00 2013-05-19 00:04:37.375 139 12710.67 140.38 54936.97 88888.00 2013-05-19 00:04:37.500 139 12710.62 140.35 54936.90 88888.00 2013-05-19 00:04:37.625 139 12710.52 140.32 54936.88 88888.00 2013-05-19 00:04:37.750 139 12710.58 140.35 54936.93 88888.00 2013-05-19 00:04:37.875 139 12710.62 140.35 54936.95 88888.00 2013-05-19 00:04:38.000 139 12710.65 140.32 54936.93 88888.00 2013-05-19 00:04:38.125 139 12710.62 140.32 54936.95 88888.00 2013-05-19 00:04:38.250 139 12710.60 140.30 54936.95 88888.00 2013-05-19 00:04:38.375 139 12710.62 140.32 54937.00 88888.00 2013-05-19 00:04:38.500 139 12710.65 140.38 54937.03 88888.00 2013-05-19 00:04:38.625 139 12710.67 140.38 54937.00 88888.00 2013-05-19 00:04:38.750 139 12710.62 140.40 54936.97 88888.00 2013-05-19 00:04:38.875 139 12710.60 140.40 54936.97 88888.00 2013-05-19 00:04:39.000 139 12710.52 140.40 54936.97 88888.00 2013-05-19 00:04:39.125 139 12710.52 140.35 54936.95 88888.00 2013-05-19 00:04:39.250 139 12710.58 140.32 54937.00 88888.00 2013-05-19 00:04:39.375 139 12710.60 140.32 54936.97 88888.00 2013-05-19 00:04:39.500 139 12710.62 140.40 54937.03 88888.00 2013-05-19 00:04:39.625 139 12710.60 140.40 54937.03 88888.00 2013-05-19 00:04:39.750 139 12710.65 140.43 54937.03 88888.00 2013-05-19 00:04:39.875 139 12710.67 140.38 54936.97 88888.00 2013-05-19 00:04:40.000 139 12710.70 140.35 54936.97 88888.00 2013-05-19 00:04:40.125 139 12710.70 140.32 54936.97 88888.00 2013-05-19 00:04:40.250 139 12710.65 140.35 54937.00 88888.00 2013-05-19 00:04:40.375 139 12710.62 140.32 54937.00 88888.00 2013-05-19 00:04:40.500 139 12710.62 140.35 54937.00 88888.00 2013-05-19 00:04:40.625 139 12710.70 140.38 54937.03 88888.00 2013-05-19 00:04:40.750 139 12710.73 140.40 54937.00 88888.00 2013-05-19 00:04:40.875 139 12710.70 140.35 54937.03 88888.00 2013-05-19 00:04:41.000 139 12710.67 140.35 54937.00 88888.00 2013-05-19 00:04:41.125 139 12710.73 140.38 54937.00 88888.00 2013-05-19 00:04:41.250 139 12710.75 140.35 54936.97 88888.00 2013-05-19 00:04:41.375 139 12710.73 140.35 54937.00 88888.00 2013-05-19 00:04:41.500 139 12710.73 140.38 54937.03 88888.00 2013-05-19 00:04:41.625 139 12710.77 140.40 54937.05 88888.00 2013-05-19 00:04:41.750 139 12710.75 140.38 54937.05 88888.00 2013-05-19 00:04:41.875 139 12710.73 140.40 54937.00 88888.00 2013-05-19 00:04:42.000 139 12710.73 140.35 54936.95 88888.00 2013-05-19 00:04:42.125 139 12710.75 140.35 54937.00 88888.00 2013-05-19 00:04:42.250 139 12710.73 140.40 54937.12 88888.00 2013-05-19 00:04:42.375 139 12710.85 140.47 54937.18 88888.00 2013-05-19 00:04:42.500 139 12710.83 140.45 54937.12 88888.00 2013-05-19 00:04:42.625 139 12710.80 140.40 54937.05 88888.00 2013-05-19 00:04:42.750 139 12710.77 140.38 54937.05 88888.00 2013-05-19 00:04:42.875 139 12710.75 140.38 54937.05 88888.00 2013-05-19 00:04:43.000 139 12710.73 140.38 54937.03 88888.00 2013-05-19 00:04:43.125 139 12710.75 140.40 54937.07 88888.00 2013-05-19 00:04:43.250 139 12710.75 140.38 54937.07 88888.00 2013-05-19 00:04:43.375 139 12710.70 140.38 54937.07 88888.00 2013-05-19 00:04:43.500 139 12710.67 140.38 54937.07 88888.00 2013-05-19 00:04:43.625 139 12710.67 140.35 54937.07 88888.00 2013-05-19 00:04:43.750 139 12710.70 140.35 54937.05 88888.00 2013-05-19 00:04:43.875 139 12710.80 140.38 54937.07 88888.00 2013-05-19 00:04:44.000 139 12710.88 140.43 54937.07 88888.00 2013-05-19 00:04:44.125 139 12710.90 140.40 54937.07 88888.00 2013-05-19 00:04:44.250 139 12710.88 140.40 54937.12 88888.00 2013-05-19 00:04:44.375 139 12710.88 140.45 54937.15 88888.00 2013-05-19 00:04:44.500 139 12710.88 140.47 54937.15 88888.00 2013-05-19 00:04:44.625 139 12710.85 140.43 54937.12 88888.00 2013-05-19 00:04:44.750 139 12710.83 140.38 54937.03 88888.00 2013-05-19 00:04:44.875 139 12710.85 140.38 54937.03 88888.00 2013-05-19 00:04:45.000 139 12710.88 140.38 54937.03 88888.00 2013-05-19 00:04:45.125 139 12710.85 140.38 54937.10 88888.00 2013-05-19 00:04:45.250 139 12710.80 140.43 54937.10 88888.00 2013-05-19 00:04:45.375 139 12710.80 140.43 54937.07 88888.00 2013-05-19 00:04:45.500 139 12710.80 140.40 54937.07 88888.00 2013-05-19 00:04:45.625 139 12710.88 140.43 54937.12 88888.00 2013-05-19 00:04:45.750 139 12710.90 140.43 54937.15 88888.00 2013-05-19 00:04:45.875 139 12710.85 140.43 54937.12 88888.00 2013-05-19 00:04:46.000 139 12710.80 140.45 54937.15 88888.00 2013-05-19 00:04:46.125 139 12710.88 140.43 54937.15 88888.00 2013-05-19 00:04:46.250 139 12710.95 140.35 54937.10 88888.00 2013-05-19 00:04:46.375 139 12710.92 140.32 54937.12 88888.00 2013-05-19 00:04:46.500 139 12710.90 140.38 54937.12 88888.00 2013-05-19 00:04:46.625 139 12710.90 140.43 54937.15 88888.00 2013-05-19 00:04:46.750 139 12710.88 140.43 54937.10 88888.00 2013-05-19 00:04:46.875 139 12710.85 140.38 54937.10 88888.00 2013-05-19 00:04:47.000 139 12710.85 140.35 54937.12 88888.00 2013-05-19 00:04:47.125 139 12710.88 140.38 54937.15 88888.00 2013-05-19 00:04:47.250 139 12710.80 140.35 54937.10 88888.00 2013-05-19 00:04:47.375 139 12710.80 140.38 54937.10 88888.00 2013-05-19 00:04:47.500 139 12710.80 140.38 54937.10 88888.00 2013-05-19 00:04:47.625 139 12710.88 140.43 54937.15 88888.00 2013-05-19 00:04:47.750 139 12710.92 140.40 54937.18 88888.00 2013-05-19 00:04:47.875 139 12710.92 140.35 54937.15 88888.00 2013-05-19 00:04:48.000 139 12710.92 140.38 54937.15 88888.00 2013-05-19 00:04:48.125 139 12710.95 140.43 54937.18 88888.00 2013-05-19 00:04:48.250 139 12710.92 140.43 54937.25 88888.00 2013-05-19 00:04:48.375 139 12710.95 140.50 54937.25 88888.00 2013-05-19 00:04:48.500 139 12710.95 140.50 54937.28 88888.00 2013-05-19 00:04:48.625 139 12710.90 140.45 54937.25 88888.00 2013-05-19 00:04:48.750 139 12710.90 140.38 54937.20 88888.00 2013-05-19 00:04:48.875 139 12710.88 140.35 54937.18 88888.00 2013-05-19 00:04:49.000 139 12710.90 140.38 54937.18 88888.00 2013-05-19 00:04:49.125 139 12710.88 140.38 54937.20 88888.00 2013-05-19 00:04:49.250 139 12710.90 140.38 54937.22 88888.00 2013-05-19 00:04:49.375 139 12710.95 140.38 54937.20 88888.00 2013-05-19 00:04:49.500 139 12710.92 140.38 54937.18 88888.00 2013-05-19 00:04:49.625 139 12710.95 140.38 54937.20 88888.00 2013-05-19 00:04:49.750 139 12710.95 140.38 54937.20 88888.00 2013-05-19 00:04:49.875 139 12710.88 140.38 54937.22 88888.00 2013-05-19 00:04:50.000 139 12710.92 140.40 54937.22 88888.00 2013-05-19 00:04:50.125 139 12710.85 140.35 54937.20 88888.00 2013-05-19 00:04:50.250 139 12710.83 140.38 54937.22 88888.00 2013-05-19 00:04:50.375 139 12711.00 140.43 54937.28 88888.00 2013-05-19 00:04:50.500 139 12711.08 140.43 54937.25 88888.00 2013-05-19 00:04:50.625 139 12711.02 140.43 54937.28 88888.00 2013-05-19 00:04:50.750 139 12710.98 140.47 54937.32 88888.00 2013-05-19 00:04:50.875 139 12711.05 140.47 54937.30 88888.00 2013-05-19 00:04:51.000 139 12711.05 140.38 54937.22 88888.00 2013-05-19 00:04:51.125 139 12711.02 140.35 54937.25 88888.00 2013-05-19 00:04:51.250 139 12711.05 140.35 54937.28 88888.00 2013-05-19 00:04:51.375 139 12711.05 140.35 54937.25 88888.00 2013-05-19 00:04:51.500 139 12711.08 140.32 54937.25 88888.00 2013-05-19 00:04:51.625 139 12711.08 140.32 54937.28 88888.00 2013-05-19 00:04:51.750 139 12711.08 140.35 54937.28 88888.00 2013-05-19 00:04:51.875 139 12711.08 140.32 54937.28 88888.00 2013-05-19 00:04:52.000 139 12711.00 140.28 54937.25 88888.00 2013-05-19 00:04:52.125 139 12711.02 140.32 54937.25 88888.00 2013-05-19 00:04:52.250 139 12711.08 140.38 54937.28 88888.00 2013-05-19 00:04:52.375 139 12711.15 140.40 54937.30 88888.00 2013-05-19 00:04:52.500 139 12711.12 140.38 54937.28 88888.00 2013-05-19 00:04:52.625 139 12711.08 140.35 54937.25 88888.00 2013-05-19 00:04:52.750 139 12711.02 140.32 54937.28 88888.00 2013-05-19 00:04:52.875 139 12711.05 140.30 54937.28 88888.00 2013-05-19 00:04:53.000 139 12711.10 140.32 54937.25 88888.00 2013-05-19 00:04:53.125 139 12711.10 140.30 54937.25 88888.00 2013-05-19 00:04:53.250 139 12711.10 140.25 54937.25 88888.00 2013-05-19 00:04:53.375 139 12711.10 140.30 54937.25 88888.00 2013-05-19 00:04:53.500 139 12711.10 140.35 54937.30 88888.00 2013-05-19 00:04:53.625 139 12711.02 140.32 54937.28 88888.00 2013-05-19 00:04:53.750 139 12711.08 140.32 54937.30 88888.00 2013-05-19 00:04:53.875 139 12711.08 140.35 54937.32 88888.00 2013-05-19 00:04:54.000 139 12711.05 140.28 54937.25 88888.00 2013-05-19 00:04:54.125 139 12711.00 140.22 54937.22 88888.00 2013-05-19 00:04:54.250 139 12710.92 140.18 54937.28 88888.00 2013-05-19 00:04:54.375 139 12711.00 140.22 54937.32 88888.00 2013-05-19 00:04:54.500 139 12710.98 140.25 54937.35 88888.00 2013-05-19 00:04:54.625 139 12711.00 140.22 54937.32 88888.00 2013-05-19 00:04:54.750 139 12711.05 140.18 54937.30 88888.00 2013-05-19 00:04:54.875 139 12711.02 140.18 54937.32 88888.00 2013-05-19 00:04:55.000 139 12711.05 140.22 54937.35 88888.00 2013-05-19 00:04:55.125 139 12711.12 140.22 54937.32 88888.00 2013-05-19 00:04:55.250 139 12711.20 140.22 54937.28 88888.00 2013-05-19 00:04:55.375 139 12711.25 140.28 54937.35 88888.00 2013-05-19 00:04:55.500 139 12711.25 140.30 54937.35 88888.00 2013-05-19 00:04:55.625 139 12711.25 140.25 54937.32 88888.00 2013-05-19 00:04:55.750 139 12711.20 140.22 54937.30 88888.00 2013-05-19 00:04:55.875 139 12711.17 140.22 54937.30 88888.00 2013-05-19 00:04:56.000 139 12711.12 140.25 54937.32 88888.00 2013-05-19 00:04:56.125 139 12711.12 140.22 54937.32 88888.00 2013-05-19 00:04:56.250 139 12711.15 140.20 54937.28 88888.00 2013-05-19 00:04:56.375 139 12711.23 140.20 54937.30 88888.00 2013-05-19 00:04:56.500 139 12711.23 140.22 54937.32 88888.00 2013-05-19 00:04:56.625 139 12711.23 140.22 54937.35 88888.00 2013-05-19 00:04:56.750 139 12711.20 140.22 54937.32 88888.00 2013-05-19 00:04:56.875 139 12711.12 140.18 54937.30 88888.00 2013-05-19 00:04:57.000 139 12711.08 140.15 54937.28 88888.00 2013-05-19 00:04:57.125 139 12711.10 140.15 54937.35 88888.00 2013-05-19 00:04:57.250 139 12711.17 140.22 54937.40 88888.00 2013-05-19 00:04:57.375 139 12711.17 140.18 54937.32 88888.00 2013-05-19 00:04:57.500 139 12711.12 140.20 54937.35 88888.00 2013-05-19 00:04:57.625 139 12711.15 140.22 54937.40 88888.00 2013-05-19 00:04:57.750 139 12711.12 140.20 54937.38 88888.00 2013-05-19 00:04:57.875 139 12711.08 140.20 54937.43 88888.00 2013-05-19 00:04:58.000 139 12711.12 140.20 54937.45 88888.00 2013-05-19 00:04:58.125 139 12711.20 140.22 54937.45 88888.00 2013-05-19 00:04:58.250 139 12711.23 140.15 54937.38 88888.00 2013-05-19 00:04:58.375 139 12711.23 140.15 54937.38 88888.00 2013-05-19 00:04:58.500 139 12711.23 140.18 54937.38 88888.00 2013-05-19 00:04:58.625 139 12711.25 140.22 54937.43 88888.00 2013-05-19 00:04:58.750 139 12711.27 140.25 54937.47 88888.00 2013-05-19 00:04:58.875 139 12711.25 140.25 54937.45 88888.00 2013-05-19 00:04:59.000 139 12711.23 140.22 54937.40 88888.00 2013-05-19 00:04:59.125 139 12711.23 140.20 54937.40 88888.00 2013-05-19 00:04:59.250 139 12711.25 140.15 54937.40 88888.00 2013-05-19 00:04:59.375 139 12711.30 140.18 54937.45 88888.00 2013-05-19 00:04:59.500 139 12711.27 140.15 54937.45 88888.00 2013-05-19 00:04:59.625 139 12711.23 140.12 54937.45 88888.00 2013-05-19 00:04:59.750 139 12711.25 140.20 54937.50 88888.00 2013-05-19 00:04:59.875 139 12711.30 140.25 54937.55 88888.00 2013-05-19 00:05:00.000 139 12711.38 140.22 54937.53 88888.00 2013-05-19 00:05:00.125 139 12711.33 140.18 54937.47 88888.00 2013-05-19 00:05:00.250 139 12711.20 140.18 54937.50 88888.00 2013-05-19 00:05:00.375 139 12711.20 140.20 54937.47 88888.00 2013-05-19 00:05:00.500 139 12711.25 140.22 54937.47 88888.00 2013-05-19 00:05:00.625 139 12711.33 140.15 54937.47 88888.00 2013-05-19 00:05:00.750 139 12711.30 140.18 54937.50 88888.00 2013-05-19 00:05:00.875 139 12711.23 140.10 54937.45 88888.00 2013-05-19 00:05:01.000 139 12711.23 140.10 54937.47 88888.00 2013-05-19 00:05:01.125 139 12711.17 140.07 54937.45 88888.00 2013-05-19 00:05:01.250 139 12711.17 140.07 54937.45 88888.00 2013-05-19 00:05:01.375 139 12711.23 140.05 54937.45 88888.00 2013-05-19 00:05:01.500 139 12711.23 140.05 54937.45 88888.00 2013-05-19 00:05:01.625 139 12711.23 140.05 54937.45 88888.00 2013-05-19 00:05:01.750 139 12711.23 140.07 54937.47 88888.00 2013-05-19 00:05:01.875 139 12711.25 140.10 54937.53 88888.00 2013-05-19 00:05:02.000 139 12711.20 140.10 54937.50 88888.00 2013-05-19 00:05:02.125 139 12711.17 140.10 54937.55 88888.00 2013-05-19 00:05:02.250 139 12711.20 140.10 54937.60 88888.00 2013-05-19 00:05:02.375 139 12711.25 140.15 54937.60 88888.00 2013-05-19 00:05:02.500 139 12711.20 140.05 54937.55 88888.00 2013-05-19 00:05:02.625 139 12711.17 140.05 54937.55 88888.00 2013-05-19 00:05:02.750 139 12711.25 140.07 54937.57 88888.00 2013-05-19 00:05:02.875 139 12711.25 140.07 54937.53 88888.00 2013-05-19 00:05:03.000 139 12711.20 140.03 54937.47 88888.00 2013-05-19 00:05:03.125 139 12711.15 140.05 54937.53 88888.00 2013-05-19 00:05:03.250 139 12711.12 140.05 54937.57 88888.00 2013-05-19 00:05:03.375 139 12711.15 140.05 54937.57 88888.00 2013-05-19 00:05:03.500 139 12711.23 140.03 54937.55 88888.00 2013-05-19 00:05:03.625 139 12711.25 140.03 54937.53 88888.00 2013-05-19 00:05:03.750 139 12711.17 140.00 54937.55 88888.00 2013-05-19 00:05:03.875 139 12711.15 140.03 54937.55 88888.00 2013-05-19 00:05:04.000 139 12711.17 140.00 54937.55 88888.00 2013-05-19 00:05:04.125 139 12711.27 140.05 54937.57 88888.00 2013-05-19 00:05:04.250 139 12711.27 140.03 54937.57 88888.00 2013-05-19 00:05:04.375 139 12711.17 139.97 54937.55 88888.00 2013-05-19 00:05:04.500 139 12711.15 139.97 54937.55 88888.00 2013-05-19 00:05:04.625 139 12711.20 140.03 54937.57 88888.00 2013-05-19 00:05:04.750 139 12711.20 140.03 54937.57 88888.00 2013-05-19 00:05:04.875 139 12711.17 139.97 54937.57 88888.00 2013-05-19 00:05:05.000 139 12711.20 140.00 54937.60 88888.00 2013-05-19 00:05:05.125 139 12711.12 139.97 54937.60 88888.00 2013-05-19 00:05:05.250 139 12711.10 140.00 54937.60 88888.00 2013-05-19 00:05:05.375 139 12711.12 139.97 54937.60 88888.00 2013-05-19 00:05:05.500 139 12711.10 139.95 54937.60 88888.00 2013-05-19 00:05:05.625 139 12711.12 139.93 54937.60 88888.00 2013-05-19 00:05:05.750 139 12711.10 139.95 54937.57 88888.00 2013-05-19 00:05:05.875 139 12711.10 139.97 54937.62 88888.00 2013-05-19 00:05:06.000 139 12711.10 139.97 54937.60 88888.00 2013-05-19 00:05:06.125 139 12711.10 139.93 54937.57 88888.00 2013-05-19 00:05:06.250 139 12711.12 139.95 54937.60 88888.00 2013-05-19 00:05:06.375 139 12711.15 140.00 54937.65 88888.00 2013-05-19 00:05:06.500 139 12711.12 139.90 54937.62 88888.00 2013-05-19 00:05:06.625 139 12711.08 139.85 54937.60 88888.00 2013-05-19 00:05:06.750 139 12711.12 139.93 54937.60 88888.00 2013-05-19 00:05:06.875 139 12711.15 139.95 54937.65 88888.00 2013-05-19 00:05:07.000 139 12711.15 139.90 54937.60 88888.00 2013-05-19 00:05:07.125 139 12711.12 139.90 54937.62 88888.00 2013-05-19 00:05:07.250 139 12711.10 139.93 54937.65 88888.00 2013-05-19 00:05:07.375 139 12711.17 139.95 54937.68 88888.00 2013-05-19 00:05:07.500 139 12711.25 139.95 54937.68 88888.00 2013-05-19 00:05:07.625 139 12711.25 139.93 54937.70 88888.00 2013-05-19 00:05:07.750 139 12711.15 139.90 54937.68 88888.00 2013-05-19 00:05:07.875 139 12711.15 139.93 54937.68 88888.00 2013-05-19 00:05:08.000 139 12711.12 139.90 54937.68 88888.00 2013-05-19 00:05:08.125 139 12711.10 139.88 54937.68 88888.00 2013-05-19 00:05:08.250 139 12711.08 139.85 54937.68 88888.00 2013-05-19 00:05:08.375 139 12711.08 139.85 54937.68 88888.00 2013-05-19 00:05:08.500 139 12711.08 139.90 54937.70 88888.00 2013-05-19 00:05:08.625 139 12711.10 139.93 54937.70 88888.00 2013-05-19 00:05:08.750 139 12711.08 139.88 54937.70 88888.00 2013-05-19 00:05:08.875 139 12711.08 139.88 54937.68 88888.00 2013-05-19 00:05:09.000 139 12711.17 139.88 54937.65 88888.00 2013-05-19 00:05:09.125 139 12711.17 139.85 54937.70 88888.00 2013-05-19 00:05:09.250 139 12711.08 139.82 54937.70 88888.00 2013-05-19 00:05:09.375 139 12711.08 139.88 54937.70 88888.00 2013-05-19 00:05:09.500 139 12711.15 139.88 54937.72 88888.00 2013-05-19 00:05:09.625 139 12711.20 139.88 54937.70 88888.00 2013-05-19 00:05:09.750 139 12711.15 139.82 54937.68 88888.00 2013-05-19 00:05:09.875 139 12711.15 139.85 54937.70 88888.00 2013-05-19 00:05:10.000 139 12711.17 139.93 54937.75 88888.00 2013-05-19 00:05:10.125 139 12711.02 139.85 54937.70 88888.00 2013-05-19 00:05:10.250 139 12711.05 139.82 54937.72 88888.00 2013-05-19 00:05:10.375 139 12711.12 139.85 54937.75 88888.00 2013-05-19 00:05:10.500 139 12711.10 139.80 54937.75 88888.00 2013-05-19 00:05:10.625 139 12711.08 139.80 54937.78 88888.00 2013-05-19 00:05:10.750 139 12711.12 139.85 54937.78 88888.00 2013-05-19 00:05:10.875 139 12711.15 139.80 54937.78 88888.00 2013-05-19 00:05:11.000 139 12711.15 139.80 54937.75 88888.00 2013-05-19 00:05:11.125 139 12711.15 139.80 54937.75 88888.00 2013-05-19 00:05:11.250 139 12711.12 139.78 54937.78 88888.00 2013-05-19 00:05:11.375 139 12711.12 139.80 54937.72 88888.00 2013-05-19 00:05:11.500 139 12711.10 139.78 54937.75 88888.00 2013-05-19 00:05:11.625 139 12711.10 139.78 54937.75 88888.00 2013-05-19 00:05:11.750 139 12711.12 139.78 54937.78 88888.00 2013-05-19 00:05:11.875 139 12711.10 139.75 54937.75 88888.00 2013-05-19 00:05:12.000 139 12711.12 139.72 54937.70 88888.00 2013-05-19 00:05:12.125 139 12711.12 139.70 54937.72 88888.00 2013-05-19 00:05:12.250 139 12711.08 139.72 54937.72 88888.00 2013-05-19 00:05:12.375 139 12711.12 139.78 54937.78 88888.00 2013-05-19 00:05:12.500 139 12711.15 139.78 54937.75 88888.00 2013-05-19 00:05:12.625 139 12711.12 139.72 54937.75 88888.00 2013-05-19 00:05:12.750 139 12711.10 139.72 54937.78 88888.00 2013-05-19 00:05:12.875 139 12711.15 139.78 54937.78 88888.00 2013-05-19 00:05:13.000 139 12711.10 139.78 54937.80 88888.00 2013-05-19 00:05:13.125 139 12711.08 139.72 54937.78 88888.00 2013-05-19 00:05:13.250 139 12711.12 139.72 54937.80 88888.00 2013-05-19 00:05:13.375 139 12711.15 139.75 54937.82 88888.00 2013-05-19 00:05:13.500 139 12711.15 139.75 54937.85 88888.00 2013-05-19 00:05:13.625 139 12711.17 139.75 54937.85 88888.00 2013-05-19 00:05:13.750 139 12711.23 139.72 54937.85 88888.00 2013-05-19 00:05:13.875 139 12711.23 139.72 54937.82 88888.00 2013-05-19 00:05:14.000 139 12711.25 139.78 54937.82 88888.00 2013-05-19 00:05:14.125 139 12711.27 139.75 54937.82 88888.00 2013-05-19 00:05:14.250 139 12711.23 139.70 54937.85 88888.00 2013-05-19 00:05:14.375 139 12711.25 139.78 54937.88 88888.00 2013-05-19 00:05:14.500 139 12711.23 139.72 54937.85 88888.00 2013-05-19 00:05:14.625 139 12711.23 139.70 54937.85 88888.00 2013-05-19 00:05:14.750 139 12711.17 139.62 54937.80 88888.00 2013-05-19 00:05:14.875 139 12711.15 139.65 54937.80 88888.00 2013-05-19 00:05:15.000 139 12711.20 139.70 54937.82 88888.00 2013-05-19 00:05:15.125 139 12711.25 139.75 54937.85 88888.00 2013-05-19 00:05:15.250 139 12711.23 139.70 54937.90 88888.00 2013-05-19 00:05:15.375 139 12711.25 139.70 54937.90 88888.00 2013-05-19 00:05:15.500 139 12711.27 139.72 54937.90 88888.00 2013-05-19 00:05:15.625 139 12711.27 139.72 54937.88 88888.00 2013-05-19 00:05:15.750 139 12711.30 139.70 54937.85 88888.00 2013-05-19 00:05:15.875 139 12711.27 139.68 54937.85 88888.00 2013-05-19 00:05:16.000 139 12711.23 139.68 54937.82 88888.00 2013-05-19 00:05:16.125 139 12711.23 139.70 54937.85 88888.00 2013-05-19 00:05:16.250 139 12711.30 139.72 54937.85 88888.00 2013-05-19 00:05:16.375 139 12711.40 139.70 54937.85 88888.00 2013-05-19 00:05:16.500 139 12711.40 139.65 54937.88 88888.00 2013-05-19 00:05:16.625 139 12711.42 139.68 54937.88 88888.00 2013-05-19 00:05:16.750 139 12711.35 139.70 54937.88 88888.00 2013-05-19 00:05:16.875 139 12711.25 139.65 54937.88 88888.00 2013-05-19 00:05:17.000 139 12711.30 139.62 54937.88 88888.00 2013-05-19 00:05:17.125 139 12711.35 139.68 54937.93 88888.00 2013-05-19 00:05:17.250 139 12711.38 139.68 54937.93 88888.00 2013-05-19 00:05:17.375 139 12711.35 139.65 54937.90 88888.00 2013-05-19 00:05:17.500 139 12711.30 139.57 54937.85 88888.00 2013-05-19 00:05:17.625 139 12711.33 139.57 54937.90 88888.00 2013-05-19 00:05:17.750 139 12711.40 139.60 54937.90 88888.00 2013-05-19 00:05:17.875 139 12711.45 139.65 54937.90 88888.00 2013-05-19 00:05:18.000 139 12711.38 139.62 54937.85 88888.00 2013-05-19 00:05:18.125 139 12711.33 139.60 54937.88 88888.00 2013-05-19 00:05:18.250 139 12711.30 139.62 54937.90 88888.00 2013-05-19 00:05:18.375 139 12711.33 139.62 54937.90 88888.00 2013-05-19 00:05:18.500 139 12711.35 139.62 54937.90 88888.00 2013-05-19 00:05:18.625 139 12711.30 139.57 54937.85 88888.00 2013-05-19 00:05:18.750 139 12711.33 139.60 54937.90 88888.00 2013-05-19 00:05:18.875 139 12711.45 139.60 54937.90 88888.00 2013-05-19 00:05:19.000 139 12711.42 139.60 54937.85 88888.00 2013-05-19 00:05:19.125 139 12711.40 139.62 54937.88 88888.00 2013-05-19 00:05:19.250 139 12711.38 139.60 54937.90 88888.00 2013-05-19 00:05:19.375 139 12711.42 139.57 54937.88 88888.00 2013-05-19 00:05:19.500 139 12711.45 139.55 54937.88 88888.00 2013-05-19 00:05:19.625 139 12711.42 139.57 54937.88 88888.00 2013-05-19 00:05:19.750 139 12711.40 139.55 54937.85 88888.00 2013-05-19 00:05:19.875 139 12711.42 139.53 54937.90 88888.00 2013-05-19 00:05:20.000 139 12711.42 139.50 54937.88 88888.00 2013-05-19 00:05:20.125 139 12711.38 139.55 54937.93 88888.00 2013-05-19 00:05:20.250 139 12711.40 139.57 54937.90 88888.00 2013-05-19 00:05:20.375 139 12711.45 139.57 54937.93 88888.00 2013-05-19 00:05:20.500 139 12711.50 139.60 54937.95 88888.00 2013-05-19 00:05:20.625 139 12711.48 139.60 54937.95 88888.00 2013-05-19 00:05:20.750 139 12711.45 139.57 54937.95 88888.00 2013-05-19 00:05:20.875 139 12711.42 139.53 54937.93 88888.00 2013-05-19 00:05:21.000 139 12711.45 139.53 54937.93 88888.00 2013-05-19 00:05:21.125 139 12711.50 139.55 54937.93 88888.00 2013-05-19 00:05:21.250 139 12711.52 139.55 54937.97 88888.00 2013-05-19 00:05:21.375 139 12711.50 139.55 54937.95 88888.00 2013-05-19 00:05:21.500 139 12711.42 139.53 54937.93 88888.00 2013-05-19 00:05:21.625 139 12711.45 139.57 54937.97 88888.00 2013-05-19 00:05:21.750 139 12711.52 139.57 54938.00 88888.00 2013-05-19 00:05:21.875 139 12711.52 139.57 54937.97 88888.00 2013-05-19 00:05:22.000 139 12711.55 139.55 54938.03 88888.00 2013-05-19 00:05:22.125 139 12711.52 139.53 54937.97 88888.00 2013-05-19 00:05:22.250 139 12711.50 139.50 54937.95 88888.00 2013-05-19 00:05:22.375 139 12711.58 139.55 54937.93 88888.00 2013-05-19 00:05:22.500 139 12711.60 139.53 54937.90 88888.00 2013-05-19 00:05:22.625 139 12711.60 139.57 54937.95 88888.00 2013-05-19 00:05:22.750 139 12711.62 139.53 54937.93 88888.00 2013-05-19 00:05:22.875 139 12711.65 139.55 54937.90 88888.00 2013-05-19 00:05:23.000 139 12711.70 139.55 54937.88 88888.00 2013-05-19 00:05:23.125 139 12711.70 139.55 54937.93 88888.00 2013-05-19 00:05:23.250 139 12711.70 139.57 54937.95 88888.00 2013-05-19 00:05:23.375 139 12711.73 139.55 54937.97 88888.00 2013-05-19 00:05:23.500 139 12711.70 139.55 54937.97 88888.00 2013-05-19 00:05:23.625 139 12711.60 139.55 54937.95 88888.00 2013-05-19 00:05:23.750 139 12711.60 139.57 54937.95 88888.00 2013-05-19 00:05:23.875 139 12711.67 139.57 54937.97 88888.00 2013-05-19 00:05:24.000 139 12711.65 139.57 54937.90 88888.00 2013-05-19 00:05:24.125 139 12711.67 139.60 54937.95 88888.00 2013-05-19 00:05:24.250 139 12711.73 139.60 54937.97 88888.00 2013-05-19 00:05:24.375 139 12711.70 139.57 54937.97 88888.00 2013-05-19 00:05:24.500 139 12711.70 139.55 54937.97 88888.00 2013-05-19 00:05:24.625 139 12711.73 139.57 54937.95 88888.00 2013-05-19 00:05:24.750 139 12711.75 139.60 54937.95 88888.00 2013-05-19 00:05:24.875 139 12711.73 139.55 54937.95 88888.00 2013-05-19 00:05:25.000 139 12711.70 139.53 54937.95 88888.00 2013-05-19 00:05:25.125 139 12711.70 139.62 54938.00 88888.00 2013-05-19 00:05:25.250 139 12711.73 139.65 54938.00 88888.00 2013-05-19 00:05:25.375 139 12711.73 139.65 54938.00 88888.00 2013-05-19 00:05:25.500 139 12711.73 139.60 54937.95 88888.00 2013-05-19 00:05:25.625 139 12711.75 139.57 54937.90 88888.00 2013-05-19 00:05:25.750 139 12711.77 139.60 54937.93 88888.00 2013-05-19 00:05:25.875 139 12711.73 139.62 54937.90 88888.00 2013-05-19 00:05:26.000 139 12711.75 139.62 54937.93 88888.00 2013-05-19 00:05:26.125 139 12711.75 139.65 54937.95 88888.00 2013-05-19 00:05:26.250 139 12711.70 139.57 54937.95 88888.00 2013-05-19 00:05:26.375 139 12711.73 139.60 54937.95 88888.00 2013-05-19 00:05:26.500 139 12711.73 139.55 54937.93 88888.00 2013-05-19 00:05:26.625 139 12711.77 139.57 54937.95 88888.00 2013-05-19 00:05:26.750 139 12711.85 139.62 54937.95 88888.00 2013-05-19 00:05:26.875 139 12711.88 139.60 54937.93 88888.00 2013-05-19 00:05:27.000 139 12711.85 139.57 54937.93 88888.00 2013-05-19 00:05:27.125 139 12711.83 139.57 54937.95 88888.00 2013-05-19 00:05:27.250 139 12711.73 139.55 54937.90 88888.00 2013-05-19 00:05:27.375 139 12711.77 139.60 54937.90 88888.00 2013-05-19 00:05:27.500 139 12711.83 139.62 54937.93 88888.00 2013-05-19 00:05:27.625 139 12711.85 139.57 54937.90 88888.00 2013-05-19 00:05:27.750 139 12711.85 139.53 54937.88 88888.00 2013-05-19 00:05:27.875 139 12711.90 139.53 54937.90 88888.00 2013-05-19 00:05:28.000 139 12711.95 139.55 54937.93 88888.00 2013-05-19 00:05:28.125 139 12711.85 139.55 54937.90 88888.00 2013-05-19 00:05:28.250 139 12711.77 139.53 54937.90 88888.00 2013-05-19 00:05:28.375 139 12711.90 139.57 54937.90 88888.00 2013-05-19 00:05:28.500 139 12711.98 139.60 54937.95 88888.00 2013-05-19 00:05:28.625 139 12712.00 139.62 54937.95 88888.00 2013-05-19 00:05:28.750 139 12712.00 139.62 54937.95 88888.00 2013-05-19 00:05:28.875 139 12712.00 139.57 54937.88 88888.00 2013-05-19 00:05:29.000 139 12711.95 139.55 54937.85 88888.00 2013-05-19 00:05:29.125 139 12711.95 139.55 54937.88 88888.00 2013-05-19 00:05:29.250 139 12712.00 139.57 54937.95 88888.00 2013-05-19 00:05:29.375 139 12712.08 139.60 54937.95 88888.00 2013-05-19 00:05:29.500 139 12712.02 139.60 54937.95 88888.00 2013-05-19 00:05:29.625 139 12712.02 139.60 54937.95 88888.00 2013-05-19 00:05:29.750 139 12711.98 139.57 54937.95 88888.00 2013-05-19 00:05:29.875 139 12711.95 139.57 54937.93 88888.00 2013-05-19 00:05:30.000 139 12712.00 139.55 54937.93 88888.00 2013-05-19 00:05:30.125 139 12712.08 139.62 54937.97 88888.00 2013-05-19 00:05:30.250 139 12712.05 139.60 54938.00 88888.00 2013-05-19 00:05:30.375 139 12712.12 139.60 54938.00 88888.00 2013-05-19 00:05:30.500 139 12712.12 139.60 54937.97 88888.00 2013-05-19 00:05:30.625 139 12712.08 139.55 54937.93 88888.00 2013-05-19 00:05:30.750 139 12712.08 139.57 54937.95 88888.00 2013-05-19 00:05:30.875 139 12712.15 139.62 54938.00 88888.00 2013-05-19 00:05:31.000 139 12712.15 139.60 54937.97 88888.00 2013-05-19 00:05:31.125 139 12712.10 139.55 54937.95 88888.00 2013-05-19 00:05:31.250 139 12712.15 139.57 54937.97 88888.00 2013-05-19 00:05:31.375 139 12712.15 139.57 54938.00 88888.00 2013-05-19 00:05:31.500 139 12712.12 139.60 54937.95 88888.00 2013-05-19 00:05:31.625 139 12712.17 139.62 54937.97 88888.00 2013-05-19 00:05:31.750 139 12712.23 139.60 54937.97 88888.00 2013-05-19 00:05:31.875 139 12712.17 139.60 54937.93 88888.00 2013-05-19 00:05:32.000 139 12712.12 139.57 54937.88 88888.00 2013-05-19 00:05:32.125 139 12712.12 139.60 54937.88 88888.00 2013-05-19 00:05:32.250 139 12712.12 139.57 54937.90 88888.00 2013-05-19 00:05:32.375 139 12712.17 139.65 54937.95 88888.00 2013-05-19 00:05:32.500 139 12712.17 139.65 54937.95 88888.00 2013-05-19 00:05:32.625 139 12712.20 139.65 54937.93 88888.00 2013-05-19 00:05:32.750 139 12712.17 139.62 54937.95 88888.00 2013-05-19 00:05:32.875 139 12712.20 139.65 54937.97 88888.00 2013-05-19 00:05:33.000 139 12712.23 139.62 54937.97 88888.00 2013-05-19 00:05:33.125 139 12712.20 139.65 54937.97 88888.00 2013-05-19 00:05:33.250 139 12712.20 139.57 54937.93 88888.00 2013-05-19 00:05:33.375 139 12712.33 139.57 54937.93 88888.00 2013-05-19 00:05:33.500 139 12712.38 139.60 54937.95 88888.00 2013-05-19 00:05:33.625 139 12712.35 139.62 54937.93 88888.00 2013-05-19 00:05:33.750 139 12712.38 139.70 54937.97 88888.00 2013-05-19 00:05:33.875 139 12712.38 139.65 54937.95 88888.00 2013-05-19 00:05:34.000 139 12712.30 139.55 54937.90 88888.00 2013-05-19 00:05:34.125 139 12712.27 139.57 54937.93 88888.00 2013-05-19 00:05:34.250 139 12712.30 139.68 54937.97 88888.00 2013-05-19 00:05:34.375 139 12712.38 139.72 54938.00 88888.00 2013-05-19 00:05:34.500 139 12712.38 139.72 54938.00 88888.00 2013-05-19 00:05:34.625 139 12712.35 139.70 54938.00 88888.00 2013-05-19 00:05:34.750 139 12712.35 139.70 54937.97 88888.00 2013-05-19 00:05:34.875 139 12712.33 139.70 54937.97 88888.00 2013-05-19 00:05:35.000 139 12712.30 139.75 54938.00 88888.00 2013-05-19 00:05:35.125 139 12712.27 139.70 54937.97 88888.00 2013-05-19 00:05:35.250 139 12712.27 139.70 54937.97 88888.00 2013-05-19 00:05:35.375 139 12712.42 139.70 54937.97 88888.00 2013-05-19 00:05:35.500 139 12712.50 139.70 54937.97 88888.00 2013-05-19 00:05:35.625 139 12712.42 139.70 54937.97 88888.00 2013-05-19 00:05:35.750 139 12712.48 139.70 54938.00 88888.00 2013-05-19 00:05:35.875 139 12712.50 139.62 54937.95 88888.00 2013-05-19 00:05:36.000 139 12712.45 139.62 54937.95 88888.00 2013-05-19 00:05:36.125 139 12712.55 139.68 54938.00 88888.00 2013-05-19 00:05:36.250 139 12712.52 139.65 54937.97 88888.00 2013-05-19 00:05:36.375 139 12712.58 139.70 54937.95 88888.00 2013-05-19 00:05:36.500 139 12712.60 139.68 54937.95 88888.00 2013-05-19 00:05:36.625 139 12712.58 139.70 54937.95 88888.00 2013-05-19 00:05:36.750 139 12712.58 139.68 54937.95 88888.00 2013-05-19 00:05:36.875 139 12712.60 139.65 54937.95 88888.00 2013-05-19 00:05:37.000 139 12712.62 139.60 54937.95 88888.00 2013-05-19 00:05:37.125 139 12712.52 139.57 54937.93 88888.00 2013-05-19 00:05:37.250 139 12712.45 139.55 54937.93 88888.00 2013-05-19 00:05:37.375 139 12712.45 139.60 54937.93 88888.00 2013-05-19 00:05:37.500 139 12712.52 139.65 54937.93 88888.00 2013-05-19 00:05:37.625 139 12712.52 139.65 54937.90 88888.00 2013-05-19 00:05:37.750 139 12712.55 139.68 54937.90 88888.00 2013-05-19 00:05:37.875 139 12712.58 139.62 54937.93 88888.00 2013-05-19 00:05:38.000 139 12712.50 139.55 54937.90 88888.00 2013-05-19 00:05:38.125 139 12712.52 139.55 54937.93 88888.00 2013-05-19 00:05:38.250 139 12712.62 139.62 54937.90 88888.00 2013-05-19 00:05:38.375 139 12712.70 139.65 54937.90 88888.00 2013-05-19 00:05:38.500 139 12712.67 139.65 54937.93 88888.00 2013-05-19 00:05:38.625 139 12712.67 139.68 54938.00 88888.00 2013-05-19 00:05:38.750 139 12712.70 139.72 54938.00 88888.00 2013-05-19 00:05:38.875 139 12712.75 139.70 54938.00 88888.00 2013-05-19 00:05:39.000 139 12712.77 139.68 54937.97 88888.00 2013-05-19 00:05:39.125 139 12712.80 139.62 54937.97 88888.00 2013-05-19 00:05:39.250 139 12712.75 139.65 54937.95 88888.00 2013-05-19 00:05:39.375 139 12712.77 139.70 54938.00 88888.00 2013-05-19 00:05:39.500 139 12712.80 139.75 54938.03 88888.00 2013-05-19 00:05:39.625 139 12712.77 139.70 54938.00 88888.00 2013-05-19 00:05:39.750 139 12712.73 139.65 54937.93 88888.00 2013-05-19 00:05:39.875 139 12712.70 139.65 54937.93 88888.00 2013-05-19 00:05:40.000 139 12712.73 139.70 54937.90 88888.00 2013-05-19 00:05:40.125 139 12712.73 139.68 54937.93 88888.00 2013-05-19 00:05:40.250 139 12712.77 139.72 54937.97 88888.00 2013-05-19 00:05:40.375 139 12712.85 139.75 54937.97 88888.00 2013-05-19 00:05:40.500 139 12712.88 139.75 54937.95 88888.00 2013-05-19 00:05:40.625 139 12712.83 139.72 54937.95 88888.00 2013-05-19 00:05:40.750 139 12712.77 139.70 54937.95 88888.00 2013-05-19 00:05:40.875 139 12712.73 139.72 54937.95 88888.00 2013-05-19 00:05:41.000 139 12712.73 139.70 54937.95 88888.00 2013-05-19 00:05:41.125 139 12712.83 139.80 54938.03 88888.00 2013-05-19 00:05:41.250 139 12712.83 139.75 54938.00 88888.00 2013-05-19 00:05:41.375 139 12712.85 139.70 54937.93 88888.00 2013-05-19 00:05:41.500 139 12712.88 139.70 54937.90 88888.00 2013-05-19 00:05:41.625 139 12712.92 139.78 54937.93 88888.00 2013-05-19 00:05:41.750 139 12712.95 139.82 54937.95 88888.00 2013-05-19 00:05:41.875 139 12712.98 139.80 54937.95 88888.00 2013-05-19 00:05:42.000 139 12712.95 139.78 54937.93 88888.00 2013-05-19 00:05:42.125 139 12712.88 139.80 54937.97 88888.00 2013-05-19 00:05:42.250 139 12712.90 139.78 54938.03 88888.00 2013-05-19 00:05:42.375 139 12712.92 139.80 54938.03 88888.00 2013-05-19 00:05:42.500 139 12712.85 139.75 54937.95 88888.00 2013-05-19 00:05:42.625 139 12712.83 139.72 54937.90 88888.00 2013-05-19 00:05:42.750 139 12712.80 139.72 54937.90 88888.00 2013-05-19 00:05:42.875 139 12712.83 139.72 54937.90 88888.00 2013-05-19 00:05:43.000 139 12712.92 139.75 54937.90 88888.00 2013-05-19 00:05:43.125 139 12713.00 139.82 54937.97 88888.00 2013-05-19 00:05:43.250 139 12713.00 139.85 54938.00 88888.00 2013-05-19 00:05:43.375 139 12713.00 139.85 54938.00 88888.00 2013-05-19 00:05:43.500 139 12712.95 139.82 54937.97 88888.00 2013-05-19 00:05:43.625 139 12712.95 139.80 54937.97 88888.00 2013-05-19 00:05:43.750 139 12713.00 139.82 54938.03 88888.00 2013-05-19 00:05:43.875 139 12713.02 139.88 54938.05 88888.00 2013-05-19 00:05:44.000 139 12713.05 139.85 54938.00 88888.00 2013-05-19 00:05:44.125 139 12713.05 139.82 54938.03 88888.00 2013-05-19 00:05:44.250 139 12713.05 139.82 54938.00 88888.00 2013-05-19 00:05:44.375 139 12713.08 139.82 54937.97 88888.00 2013-05-19 00:05:44.500 139 12713.10 139.80 54937.95 88888.00 2013-05-19 00:05:44.625 139 12713.15 139.80 54937.97 88888.00 2013-05-19 00:05:44.750 139 12713.08 139.82 54937.97 88888.00 2013-05-19 00:05:44.875 139 12713.00 139.78 54937.93 88888.00 2013-05-19 00:05:45.000 139 12712.98 139.82 54937.93 88888.00 2013-05-19 00:05:45.125 139 12713.00 139.88 54938.00 88888.00 2013-05-19 00:05:45.250 139 12713.02 139.85 54938.00 88888.00 2013-05-19 00:05:45.375 139 12713.10 139.82 54937.95 88888.00 2013-05-19 00:05:45.500 139 12713.12 139.82 54937.97 88888.00 2013-05-19 00:05:45.625 139 12713.20 139.82 54937.95 88888.00 2013-05-19 00:05:45.750 139 12713.20 139.88 54938.00 88888.00 2013-05-19 00:05:45.875 139 12713.12 139.85 54937.97 88888.00 2013-05-19 00:05:46.000 139 12713.00 139.82 54937.95 88888.00 2013-05-19 00:05:46.125 139 12713.00 139.82 54937.97 88888.00 2013-05-19 00:05:46.250 139 12712.90 139.78 54937.95 88888.00 2013-05-19 00:05:46.375 139 12712.98 139.82 54938.00 88888.00 2013-05-19 00:05:46.500 139 12713.12 139.88 54938.05 88888.00 2013-05-19 00:05:46.625 139 12713.17 139.85 54938.00 88888.00 2013-05-19 00:05:46.750 139 12713.10 139.80 54937.95 88888.00 2013-05-19 00:05:46.875 139 12713.12 139.88 54938.00 88888.00 2013-05-19 00:05:47.000 139 12713.20 139.90 54938.00 88888.00 2013-05-19 00:05:47.125 139 12713.20 139.85 54937.97 88888.00 2013-05-19 00:05:47.250 139 12713.10 139.82 54937.95 88888.00 2013-05-19 00:05:47.375 139 12713.10 139.80 54937.95 88888.00 2013-05-19 00:05:47.500 139 12713.10 139.80 54937.95 88888.00 2013-05-19 00:05:47.625 139 12713.12 139.88 54938.00 88888.00 2013-05-19 00:05:47.750 139 12713.23 139.93 54938.03 88888.00 2013-05-19 00:05:47.875 139 12713.20 139.90 54938.00 88888.00 2013-05-19 00:05:48.000 139 12713.10 139.80 54937.95 88888.00 2013-05-19 00:05:48.125 139 12713.05 139.80 54937.93 88888.00 2013-05-19 00:05:48.250 139 12713.08 139.82 54937.93 88888.00 2013-05-19 00:05:48.375 139 12713.17 139.88 54937.95 88888.00 2013-05-19 00:05:48.500 139 12713.12 139.85 54937.95 88888.00 2013-05-19 00:05:48.625 139 12713.10 139.85 54937.95 88888.00 2013-05-19 00:05:48.750 139 12713.17 139.93 54937.97 88888.00 2013-05-19 00:05:48.875 139 12713.23 139.93 54938.00 88888.00 2013-05-19 00:05:49.000 139 12713.27 139.93 54938.03 88888.00 2013-05-19 00:05:49.125 139 12713.27 139.93 54938.03 88888.00 2013-05-19 00:05:49.250 139 12713.23 139.88 54938.00 88888.00 2013-05-19 00:05:49.375 139 12713.23 139.90 54938.03 88888.00 2013-05-19 00:05:49.500 139 12713.17 139.90 54938.00 88888.00 2013-05-19 00:05:49.625 139 12713.23 139.93 54938.00 88888.00 2013-05-19 00:05:49.750 139 12713.20 139.93 54938.03 88888.00 2013-05-19 00:05:49.875 139 12713.17 139.93 54938.03 88888.00 2013-05-19 00:05:50.000 139 12713.17 139.90 54938.03 88888.00 2013-05-19 00:05:50.125 139 12713.20 139.95 54938.05 88888.00 2013-05-19 00:05:50.250 139 12713.27 139.90 54938.00 88888.00 2013-05-19 00:05:50.375 139 12713.30 139.93 54938.00 88888.00 2013-05-19 00:05:50.500 139 12713.30 139.95 54938.03 88888.00 2013-05-19 00:05:50.625 139 12713.38 139.95 54938.03 88888.00 2013-05-19 00:05:50.750 139 12713.38 139.95 54938.05 88888.00 2013-05-19 00:05:50.875 139 12713.38 139.93 54938.00 88888.00 2013-05-19 00:05:51.000 139 12713.40 139.97 54938.03 88888.00 2013-05-19 00:05:51.125 139 12713.35 139.97 54938.03 88888.00 2013-05-19 00:05:51.250 139 12713.33 139.90 54938.03 88888.00 2013-05-19 00:05:51.375 139 12713.30 139.90 54938.00 88888.00 2013-05-19 00:05:51.500 139 12713.30 139.90 54937.97 88888.00 2013-05-19 00:05:51.625 139 12713.35 139.95 54938.00 88888.00 2013-05-19 00:05:51.750 139 12713.38 139.97 54937.97 88888.00 2013-05-19 00:05:51.875 139 12713.35 139.95 54938.00 88888.00 2013-05-19 00:05:52.000 139 12713.38 140.00 54938.00 88888.00 2013-05-19 00:05:52.125 139 12713.35 139.95 54937.97 88888.00 2013-05-19 00:05:52.250 139 12713.35 139.90 54938.00 88888.00 2013-05-19 00:05:52.375 139 12713.38 139.95 54938.03 88888.00 2013-05-19 00:05:52.500 139 12713.45 140.05 54938.07 88888.00 2013-05-19 00:05:52.625 139 12713.48 140.03 54938.10 88888.00 2013-05-19 00:05:52.750 139 12713.48 140.05 54938.07 88888.00 2013-05-19 00:05:52.875 139 12713.50 140.05 54938.07 88888.00 2013-05-19 00:05:53.000 139 12713.50 140.03 54938.07 88888.00 2013-05-19 00:05:53.125 139 12713.45 140.03 54938.07 88888.00 2013-05-19 00:05:53.250 139 12713.40 140.00 54938.07 88888.00 2013-05-19 00:05:53.375 139 12713.48 140.00 54938.05 88888.00 2013-05-19 00:05:53.500 139 12713.48 140.00 54938.05 88888.00 2013-05-19 00:05:53.625 139 12713.48 139.97 54938.05 88888.00 2013-05-19 00:05:53.750 139 12713.52 139.97 54938.05 88888.00 2013-05-19 00:05:53.875 139 12713.50 139.97 54938.05 88888.00 2013-05-19 00:05:54.000 139 12713.48 140.00 54938.03 88888.00 2013-05-19 00:05:54.125 139 12713.55 140.05 54938.07 88888.00 2013-05-19 00:05:54.250 139 12713.62 140.07 54938.07 88888.00 2013-05-19 00:05:54.375 139 12713.70 140.07 54938.07 88888.00 2013-05-19 00:05:54.500 139 12713.67 140.05 54938.05 88888.00 2013-05-19 00:05:54.625 139 12713.62 140.03 54938.00 88888.00 2013-05-19 00:05:54.750 139 12713.60 140.00 54938.03 88888.00 2013-05-19 00:05:54.875 139 12713.62 140.03 54938.03 88888.00 2013-05-19 00:05:55.000 139 12713.67 140.07 54938.05 88888.00 2013-05-19 00:05:55.125 139 12713.70 140.07 54938.03 88888.00 2013-05-19 00:05:55.250 139 12713.70 140.05 54938.03 88888.00 2013-05-19 00:05:55.375 139 12713.62 140.00 54938.03 88888.00 2013-05-19 00:05:55.500 139 12713.62 140.05 54938.05 88888.00 2013-05-19 00:05:55.625 139 12713.67 140.12 54938.07 88888.00 2013-05-19 00:05:55.750 139 12713.67 140.10 54938.07 88888.00 2013-05-19 00:05:55.875 139 12713.65 140.07 54938.05 88888.00 2013-05-19 00:05:56.000 139 12713.65 140.03 54938.03 88888.00 2013-05-19 00:05:56.125 139 12713.70 140.05 54938.05 88888.00 2013-05-19 00:05:56.250 139 12713.75 140.05 54938.03 88888.00 2013-05-19 00:05:56.375 139 12713.70 140.03 54938.03 88888.00 2013-05-19 00:05:56.500 139 12713.65 140.07 54938.07 88888.00 2013-05-19 00:05:56.625 139 12713.70 140.05 54938.05 88888.00 2013-05-19 00:05:56.750 139 12713.75 140.03 54938.03 88888.00 2013-05-19 00:05:56.875 139 12713.75 140.03 54938.03 88888.00 2013-05-19 00:05:57.000 139 12713.80 140.03 54938.07 88888.00 2013-05-19 00:05:57.125 139 12713.85 140.03 54938.05 88888.00 2013-05-19 00:05:57.250 139 12713.80 140.03 54938.07 88888.00 2013-05-19 00:05:57.375 139 12713.83 140.03 54938.07 88888.00 2013-05-19 00:05:57.500 139 12713.85 140.05 54938.07 88888.00 2013-05-19 00:05:57.625 139 12713.95 140.07 54938.10 88888.00 2013-05-19 00:05:57.750 139 12713.95 140.07 54938.10 88888.00 2013-05-19 00:05:57.875 139 12713.92 140.05 54938.07 88888.00 2013-05-19 00:05:58.000 139 12713.90 140.05 54938.10 88888.00 2013-05-19 00:05:58.125 139 12713.80 140.05 54938.07 88888.00 2013-05-19 00:05:58.250 139 12713.83 140.10 54938.10 88888.00 2013-05-19 00:05:58.375 139 12713.92 140.10 54938.07 88888.00 2013-05-19 00:05:58.500 139 12713.92 140.05 54938.03 88888.00 2013-05-19 00:05:58.625 139 12713.90 140.03 54938.00 88888.00 2013-05-19 00:05:58.750 139 12713.92 140.00 54938.00 88888.00 2013-05-19 00:05:58.875 139 12714.02 140.05 54938.03 88888.00 2013-05-19 00:05:59.000 139 12714.02 140.10 54938.07 88888.00 2013-05-19 00:05:59.125 139 12713.98 140.07 54938.05 88888.00 2013-05-19 00:05:59.250 139 12713.95 140.03 54938.03 88888.00 2013-05-19 00:05:59.375 139 12713.95 140.00 54938.05 88888.00 2013-05-19 00:05:59.500 139 12713.95 140.05 54938.05 88888.00 2013-05-19 00:05:59.625 139 12714.05 140.07 54938.07 88888.00 2013-05-19 00:05:59.750 139 12714.08 140.07 54938.05 88888.00 2013-05-19 00:05:59.875 139 12714.00 140.05 54938.05 88888.00 2013-05-19 00:06:00.000 139 12714.00 140.07 54938.07 88888.00 2013-05-19 00:06:00.125 139 12713.98 140.07 54938.07 88888.00 2013-05-19 00:06:00.250 139 12713.98 140.05 54938.10 88888.00 2013-05-19 00:06:00.375 139 12714.05 140.10 54938.12 88888.00 2013-05-19 00:06:00.500 139 12714.02 140.10 54938.12 88888.00 2013-05-19 00:06:00.625 139 12714.00 140.03 54938.05 88888.00 2013-05-19 00:06:00.750 139 12714.08 140.10 54938.07 88888.00 2013-05-19 00:06:00.875 139 12714.10 140.10 54938.07 88888.00 2013-05-19 00:06:01.000 139 12714.10 140.10 54938.05 88888.00 2013-05-19 00:06:01.125 139 12714.08 140.10 54938.07 88888.00 2013-05-19 00:06:01.250 139 12714.02 140.12 54938.10 88888.00 2013-05-19 00:06:01.375 139 12714.02 140.15 54938.12 88888.00 2013-05-19 00:06:01.500 139 12714.08 140.18 54938.12 88888.00 2013-05-19 00:06:01.625 139 12714.15 140.12 54938.12 88888.00 2013-05-19 00:06:01.750 139 12714.12 140.12 54938.07 88888.00 2013-05-19 00:06:01.875 139 12714.08 140.05 54938.00 88888.00 2013-05-19 00:06:02.000 139 12714.10 140.15 54938.12 88888.00 2013-05-19 00:06:02.125 139 12714.23 140.15 54938.10 88888.00 2013-05-19 00:06:02.250 139 12714.23 140.15 54938.10 88888.00 2013-05-19 00:06:02.375 139 12714.23 140.15 54938.10 88888.00 2013-05-19 00:06:02.500 139 12714.25 140.20 54938.15 88888.00 2013-05-19 00:06:02.625 139 12714.30 140.25 54938.18 88888.00 2013-05-19 00:06:02.750 139 12714.27 140.18 54938.10 88888.00 2013-05-19 00:06:02.875 139 12714.25 140.15 54938.07 88888.00 2013-05-19 00:06:03.000 139 12714.33 140.12 54938.07 88888.00 2013-05-19 00:06:03.125 139 12714.27 140.10 54938.10 88888.00 2013-05-19 00:06:03.250 139 12714.23 140.12 54938.12 88888.00 2013-05-19 00:06:03.375 139 12714.27 140.12 54938.12 88888.00 2013-05-19 00:06:03.500 139 12714.33 140.20 54938.10 88888.00 2013-05-19 00:06:03.625 139 12714.38 140.18 54938.12 88888.00 2013-05-19 00:06:03.750 139 12714.35 140.20 54938.15 88888.00 2013-05-19 00:06:03.875 139 12714.33 140.20 54938.12 88888.00 2013-05-19 00:06:04.000 139 12714.38 140.22 54938.10 88888.00 2013-05-19 00:06:04.125 139 12714.40 140.25 54938.10 88888.00 2013-05-19 00:06:04.250 139 12714.40 140.25 54938.15 88888.00 2013-05-19 00:06:04.375 139 12714.38 140.22 54938.15 88888.00 2013-05-19 00:06:04.500 139 12714.40 140.20 54938.15 88888.00 2013-05-19 00:06:04.625 139 12714.48 140.25 54938.15 88888.00 2013-05-19 00:06:04.750 139 12714.45 140.28 54938.18 88888.00 2013-05-19 00:06:04.875 139 12714.35 140.22 54938.15 88888.00 2013-05-19 00:06:05.000 139 12714.35 140.25 54938.12 88888.00 2013-05-19 00:06:05.125 139 12714.38 140.28 54938.12 88888.00 2013-05-19 00:06:05.250 139 12714.42 140.28 54938.15 88888.00 2013-05-19 00:06:05.375 139 12714.50 140.30 54938.15 88888.00 2013-05-19 00:06:05.500 139 12714.50 140.30 54938.10 88888.00 2013-05-19 00:06:05.625 139 12714.52 140.28 54938.07 88888.00 2013-05-19 00:06:05.750 139 12714.52 140.30 54938.05 88888.00 2013-05-19 00:06:05.875 139 12714.55 140.30 54938.12 88888.00 2013-05-19 00:06:06.000 139 12714.62 140.30 54938.12 88888.00 2013-05-19 00:06:06.125 139 12714.62 140.28 54938.10 88888.00 2013-05-19 00:06:06.250 139 12714.52 140.25 54938.12 88888.00 2013-05-19 00:06:06.375 139 12714.58 140.30 54938.15 88888.00 2013-05-19 00:06:06.500 139 12714.65 140.32 54938.15 88888.00 2013-05-19 00:06:06.625 139 12714.65 140.30 54938.12 88888.00 2013-05-19 00:06:06.750 139 12714.55 140.30 54938.12 88888.00 2013-05-19 00:06:06.875 139 12714.60 140.30 54938.12 88888.00 2013-05-19 00:06:07.000 139 12714.70 140.28 54938.10 88888.00 2013-05-19 00:06:07.125 139 12714.67 140.22 54938.07 88888.00 2013-05-19 00:06:07.250 139 12714.73 140.28 54938.12 88888.00 2013-05-19 00:06:07.375 139 12714.80 140.32 54938.15 88888.00 2013-05-19 00:06:07.500 139 12714.88 140.30 54938.12 88888.00 2013-05-19 00:06:07.625 139 12714.85 140.28 54938.10 88888.00 2013-05-19 00:06:07.750 139 12714.77 140.20 54938.10 88888.00 2013-05-19 00:06:07.875 139 12714.75 140.25 54938.05 88888.00 2013-05-19 00:06:08.000 139 12714.83 140.25 54938.03 88888.00 2013-05-19 00:06:08.125 139 12714.90 140.28 54938.10 88888.00 2013-05-19 00:06:08.250 139 12714.90 140.28 54938.10 88888.00 2013-05-19 00:06:08.375 139 12714.92 140.32 54938.10 88888.00 2013-05-19 00:06:08.500 139 12714.92 140.28 54938.05 88888.00 2013-05-19 00:06:08.625 139 12714.95 140.25 54938.07 88888.00 2013-05-19 00:06:08.750 139 12714.95 140.35 54938.10 88888.00 2013-05-19 00:06:08.875 139 12714.92 140.32 54938.10 88888.00 2013-05-19 00:06:09.000 139 12714.98 140.38 54938.12 88888.00 2013-05-19 00:06:09.125 139 12715.05 140.38 54938.15 88888.00 2013-05-19 00:06:09.250 139 12715.08 140.35 54938.15 88888.00 2013-05-19 00:06:09.375 139 12714.98 140.38 54938.10 88888.00 2013-05-19 00:06:09.500 139 12714.95 140.35 54938.10 88888.00 2013-05-19 00:06:09.625 139 12715.02 140.38 54938.12 88888.00 2013-05-19 00:06:09.750 139 12715.02 140.35 54938.07 88888.00 2013-05-19 00:06:09.875 139 12714.98 140.30 54938.05 88888.00 2013-05-19 00:06:10.000 139 12715.00 140.30 54938.05 88888.00 2013-05-19 00:06:10.125 139 12715.12 140.40 54938.12 88888.00 2013-05-19 00:06:10.250 139 12715.12 140.35 54938.07 88888.00 2013-05-19 00:06:10.375 139 12715.15 140.32 54938.05 88888.00 2013-05-19 00:06:10.500 139 12715.23 140.40 54938.12 88888.00 2013-05-19 00:06:10.625 139 12715.23 140.43 54938.15 88888.00 2013-05-19 00:06:10.750 139 12715.23 140.45 54938.15 88888.00 2013-05-19 00:06:10.875 139 12715.23 140.43 54938.15 88888.00 2013-05-19 00:06:11.000 139 12715.25 140.43 54938.15 88888.00 2013-05-19 00:06:11.125 139 12715.25 140.45 54938.20 88888.00 2013-05-19 00:06:11.250 139 12715.30 140.50 54938.22 88888.00 2013-05-19 00:06:11.375 139 12715.38 140.47 54938.22 88888.00 2013-05-19 00:06:11.500 139 12715.33 140.40 54938.18 88888.00 2013-05-19 00:06:11.625 139 12715.30 140.40 54938.20 88888.00 2013-05-19 00:06:11.750 139 12715.27 140.47 54938.20 88888.00 2013-05-19 00:06:11.875 139 12715.27 140.50 54938.20 88888.00 2013-05-19 00:06:12.000 139 12715.27 140.47 54938.15 88888.00 2013-05-19 00:06:12.125 139 12715.27 140.40 54938.15 88888.00 2013-05-19 00:06:12.250 139 12715.20 140.32 54938.10 88888.00 2013-05-19 00:06:12.375 139 12715.15 140.35 54938.07 88888.00 2013-05-19 00:06:12.500 139 12715.17 140.35 54938.05 88888.00 2013-05-19 00:06:12.625 139 12715.23 140.43 54938.10 88888.00 2013-05-19 00:06:12.750 139 12715.27 140.45 54938.10 88888.00 2013-05-19 00:06:12.875 139 12715.33 140.50 54938.12 88888.00 2013-05-19 00:06:13.000 139 12715.38 140.47 54938.10 88888.00 2013-05-19 00:06:13.125 139 12715.42 140.45 54938.15 88888.00 2013-05-19 00:06:13.250 139 12715.42 140.50 54938.18 88888.00 2013-05-19 00:06:13.375 139 12715.42 140.53 54938.18 88888.00 2013-05-19 00:06:13.500 139 12715.40 140.55 54938.10 88888.00 2013-05-19 00:06:13.625 139 12715.42 140.55 54938.15 88888.00 2013-05-19 00:06:13.750 139 12715.45 140.55 54938.15 88888.00 2013-05-19 00:06:13.875 139 12715.45 140.53 54938.18 88888.00 2013-05-19 00:06:14.000 139 12715.52 140.55 54938.18 88888.00 2013-05-19 00:06:14.125 139 12715.52 140.53 54938.12 88888.00 2013-05-19 00:06:14.250 139 12715.45 140.47 54938.10 88888.00 2013-05-19 00:06:14.375 139 12715.48 140.50 54938.07 88888.00 2013-05-19 00:06:14.500 139 12715.48 140.50 54938.10 88888.00 2013-05-19 00:06:14.625 139 12715.48 140.53 54938.10 88888.00 2013-05-19 00:06:14.750 139 12715.52 140.57 54938.07 88888.00 2013-05-19 00:06:14.875 139 12715.55 140.65 54938.15 88888.00 2013-05-19 00:06:15.000 139 12715.58 140.62 54938.15 88888.00 2013-05-19 00:06:15.125 139 12715.65 140.62 54938.15 88888.00 2013-05-19 00:06:15.250 139 12715.70 140.62 54938.18 88888.00 2013-05-19 00:06:15.375 139 12715.73 140.65 54938.20 88888.00 2013-05-19 00:06:15.500 139 12715.70 140.68 54938.20 88888.00 2013-05-19 00:06:15.625 139 12715.62 140.65 54938.18 88888.00 2013-05-19 00:06:15.750 139 12715.60 140.68 54938.15 88888.00 2013-05-19 00:06:15.875 139 12715.65 140.68 54938.18 88888.00 2013-05-19 00:06:16.000 139 12715.65 140.65 54938.18 88888.00 2013-05-19 00:06:16.125 139 12715.70 140.65 54938.15 88888.00 2013-05-19 00:06:16.250 139 12715.75 140.62 54938.18 88888.00 2013-05-19 00:06:16.375 139 12715.77 140.60 54938.18 88888.00 2013-05-19 00:06:16.500 139 12715.75 140.62 54938.15 88888.00 2013-05-19 00:06:16.625 139 12715.70 140.62 54938.12 88888.00 2013-05-19 00:06:16.750 139 12715.73 140.65 54938.18 88888.00 2013-05-19 00:06:16.875 139 12715.77 140.70 54938.20 88888.00 2013-05-19 00:06:17.000 139 12715.75 140.65 54938.18 88888.00 2013-05-19 00:06:17.125 139 12715.80 140.65 54938.18 88888.00 2013-05-19 00:06:17.250 139 12715.80 140.62 54938.15 88888.00 2013-05-19 00:06:17.375 139 12715.85 140.60 54938.12 88888.00 2013-05-19 00:06:17.500 139 12715.92 140.62 54938.15 88888.00 2013-05-19 00:06:17.625 139 12715.95 140.70 54938.18 88888.00 2013-05-19 00:06:17.750 139 12715.90 140.70 54938.15 88888.00 2013-05-19 00:06:17.875 139 12715.95 140.68 54938.15 88888.00 2013-05-19 00:06:18.000 139 12716.05 140.68 54938.18 88888.00 2013-05-19 00:06:18.125 139 12716.12 140.68 54938.18 88888.00 2013-05-19 00:06:18.250 139 12716.10 140.65 54938.20 88888.00 2013-05-19 00:06:18.375 139 12716.05 140.68 54938.18 88888.00 2013-05-19 00:06:18.500 139 12716.10 140.70 54938.22 88888.00 2013-05-19 00:06:18.625 139 12716.10 140.68 54938.20 88888.00 2013-05-19 00:06:18.750 139 12716.08 140.70 54938.20 88888.00 2013-05-19 00:06:18.875 139 12716.10 140.68 54938.20 88888.00 2013-05-19 00:06:19.000 139 12716.05 140.65 54938.15 88888.00 2013-05-19 00:06:19.125 139 12716.15 140.70 54938.15 88888.00 2013-05-19 00:06:19.250 139 12716.23 140.75 54938.18 88888.00 2013-05-19 00:06:19.375 139 12716.25 140.72 54938.18 88888.00 2013-05-19 00:06:19.500 139 12716.23 140.68 54938.12 88888.00 2013-05-19 00:06:19.625 139 12716.33 140.70 54938.15 88888.00 2013-05-19 00:06:19.750 139 12716.30 140.70 54938.12 88888.00 2013-05-19 00:06:19.875 139 12716.25 140.70 54938.12 88888.00 2013-05-19 00:06:20.000 139 12716.23 140.65 54938.10 88888.00 2013-05-19 00:06:20.125 139 12716.30 140.75 54938.20 88888.00 2013-05-19 00:06:20.250 139 12716.33 140.75 54938.25 88888.00 2013-05-19 00:06:20.375 139 12716.45 140.80 54938.25 88888.00 2013-05-19 00:06:20.500 139 12716.48 140.78 54938.22 88888.00 2013-05-19 00:06:20.625 139 12716.48 140.78 54938.20 88888.00 2013-05-19 00:06:20.750 139 12716.40 140.75 54938.20 88888.00 2013-05-19 00:06:20.875 139 12716.35 140.68 54938.20 88888.00 2013-05-19 00:06:21.000 139 12716.40 140.68 54938.15 88888.00 2013-05-19 00:06:21.125 139 12716.52 140.68 54938.18 88888.00 2013-05-19 00:06:21.250 139 12716.58 140.70 54938.22 88888.00 2013-05-19 00:06:21.375 139 12716.58 140.70 54938.22 88888.00 2013-05-19 00:06:21.500 139 12716.58 140.70 54938.25 88888.00 2013-05-19 00:06:21.625 139 12716.58 140.72 54938.22 88888.00 2013-05-19 00:06:21.750 139 12716.48 140.62 54938.12 88888.00 2013-05-19 00:06:21.875 139 12716.42 140.62 54938.12 88888.00 2013-05-19 00:06:22.000 139 12716.48 140.70 54938.18 88888.00 2013-05-19 00:06:22.125 139 12716.50 140.70 54938.20 88888.00 2013-05-19 00:06:22.250 139 12716.50 140.65 54938.18 88888.00 2013-05-19 00:06:22.375 139 12716.55 140.65 54938.18 88888.00 2013-05-19 00:06:22.500 139 12716.52 140.70 54938.20 88888.00 2013-05-19 00:06:22.625 139 12716.58 140.75 54938.22 88888.00 2013-05-19 00:06:22.750 139 12716.60 140.78 54938.25 88888.00 2013-05-19 00:06:22.875 139 12716.58 140.75 54938.22 88888.00 2013-05-19 00:06:23.000 139 12716.65 140.75 54938.22 88888.00 2013-05-19 00:06:23.125 139 12716.67 140.70 54938.20 88888.00 2013-05-19 00:06:23.250 139 12716.58 140.70 54938.20 88888.00 2013-05-19 00:06:23.375 139 12716.60 140.75 54938.25 88888.00 2013-05-19 00:06:23.500 139 12716.60 140.72 54938.20 88888.00 2013-05-19 00:06:23.625 139 12716.60 140.68 54938.18 88888.00 2013-05-19 00:06:23.750 139 12716.62 140.68 54938.18 88888.00 2013-05-19 00:06:23.875 139 12716.70 140.70 54938.20 88888.00 2013-05-19 00:06:24.000 139 12716.75 140.72 54938.22 88888.00 2013-05-19 00:06:24.125 139 12716.75 140.72 54938.22 88888.00 2013-05-19 00:06:24.250 139 12716.77 140.72 54938.25 88888.00 2013-05-19 00:06:24.375 139 12716.77 140.72 54938.25 88888.00 2013-05-19 00:06:24.500 139 12716.73 140.65 54938.20 88888.00 2013-05-19 00:06:24.625 139 12716.75 140.68 54938.20 88888.00 2013-05-19 00:06:24.750 139 12716.77 140.72 54938.22 88888.00 2013-05-19 00:06:24.875 139 12716.83 140.72 54938.22 88888.00 2013-05-19 00:06:25.000 139 12716.88 140.65 54938.20 88888.00 2013-05-19 00:06:25.125 139 12716.90 140.68 54938.20 88888.00 2013-05-19 00:06:25.250 139 12716.90 140.68 54938.20 88888.00 2013-05-19 00:06:25.375 139 12716.90 140.68 54938.20 88888.00 2013-05-19 00:06:25.500 139 12716.90 140.65 54938.20 88888.00 2013-05-19 00:06:25.625 139 12716.88 140.65 54938.20 88888.00 2013-05-19 00:06:25.750 139 12716.90 140.70 54938.22 88888.00 2013-05-19 00:06:25.875 139 12716.90 140.72 54938.25 88888.00 2013-05-19 00:06:26.000 139 12716.95 140.70 54938.22 88888.00 2013-05-19 00:06:26.125 139 12717.00 140.72 54938.30 88888.00 2013-05-19 00:06:26.250 139 12716.95 140.70 54938.28 88888.00 2013-05-19 00:06:26.375 139 12716.98 140.70 54938.25 88888.00 2013-05-19 00:06:26.500 139 12716.95 140.68 54938.22 88888.00 2013-05-19 00:06:26.625 139 12717.00 140.70 54938.25 88888.00 2013-05-19 00:06:26.750 139 12717.00 140.70 54938.25 88888.00 2013-05-19 00:06:26.875 139 12716.98 140.72 54938.25 88888.00 2013-05-19 00:06:27.000 139 12717.05 140.70 54938.25 88888.00 2013-05-19 00:06:27.125 139 12717.10 140.72 54938.30 88888.00 2013-05-19 00:06:27.250 139 12717.02 140.78 54938.35 88888.00 2013-05-19 00:06:27.375 139 12716.98 140.75 54938.28 88888.00 2013-05-19 00:06:27.500 139 12717.00 140.72 54938.28 88888.00 2013-05-19 00:06:27.625 139 12717.02 140.75 54938.30 88888.00 2013-05-19 00:06:27.750 139 12716.95 140.65 54938.22 88888.00 2013-05-19 00:06:27.875 139 12716.98 140.65 54938.22 88888.00 2013-05-19 00:06:28.000 139 12717.10 140.75 54938.30 88888.00 2013-05-19 00:06:28.125 139 12717.12 140.75 54938.32 88888.00 2013-05-19 00:06:28.250 139 12717.10 140.70 54938.28 88888.00 2013-05-19 00:06:28.375 139 12717.15 140.72 54938.32 88888.00 2013-05-19 00:06:28.500 139 12717.10 140.72 54938.32 88888.00 2013-05-19 00:06:28.625 139 12717.08 140.75 54938.30 88888.00 2013-05-19 00:06:28.750 139 12717.08 140.78 54938.35 88888.00 2013-05-19 00:06:28.875 139 12717.08 140.78 54938.35 88888.00 2013-05-19 00:06:29.000 139 12717.10 140.78 54938.35 88888.00 2013-05-19 00:06:29.125 139 12717.10 140.75 54938.35 88888.00 2013-05-19 00:06:29.250 139 12717.08 140.70 54938.28 88888.00 2013-05-19 00:06:29.375 139 12717.02 140.72 54938.25 88888.00 2013-05-19 00:06:29.500 139 12717.15 140.78 54938.32 88888.00 2013-05-19 00:06:29.625 139 12717.23 140.80 54938.38 88888.00 2013-05-19 00:06:29.750 139 12717.20 140.80 54938.38 88888.00 2013-05-19 00:06:29.875 139 12717.23 140.80 54938.40 88888.00 2013-05-19 00:06:30.000 139 12717.20 140.82 54938.40 88888.00 2013-05-19 00:06:30.125 139 12717.20 140.80 54938.38 88888.00 2013-05-19 00:06:30.250 139 12717.23 140.72 54938.35 88888.00 2013-05-19 00:06:30.375 139 12717.23 140.75 54938.35 88888.00 2013-05-19 00:06:30.500 139 12717.17 140.78 54938.35 88888.00 2013-05-19 00:06:30.625 139 12717.17 140.80 54938.35 88888.00 2013-05-19 00:06:30.750 139 12717.17 140.78 54938.32 88888.00 2013-05-19 00:06:30.875 139 12717.20 140.78 54938.35 88888.00 2013-05-19 00:06:31.000 139 12717.23 140.75 54938.38 88888.00 2013-05-19 00:06:31.125 139 12717.25 140.75 54938.35 88888.00 2013-05-19 00:06:31.250 139 12717.20 140.75 54938.32 88888.00 2013-05-19 00:06:31.375 139 12717.23 140.78 54938.32 88888.00 2013-05-19 00:06:31.500 139 12717.17 140.78 54938.32 88888.00 2013-05-19 00:06:31.625 139 12717.17 140.80 54938.32 88888.00 2013-05-19 00:06:31.750 139 12717.15 140.78 54938.35 88888.00 2013-05-19 00:06:31.875 139 12717.23 140.75 54938.38 88888.00 2013-05-19 00:06:32.000 139 12717.25 140.82 54938.43 88888.00 2013-05-19 00:06:32.125 139 12717.25 140.90 54938.43 88888.00 2013-05-19 00:06:32.250 139 12717.27 140.82 54938.40 88888.00 2013-05-19 00:06:32.375 139 12717.27 140.80 54938.38 88888.00 2013-05-19 00:06:32.500 139 12717.30 140.82 54938.40 88888.00 2013-05-19 00:06:32.625 139 12717.27 140.88 54938.43 88888.00 2013-05-19 00:06:32.750 139 12717.27 140.90 54938.43 88888.00 2013-05-19 00:06:32.875 139 12717.33 140.88 54938.45 88888.00 2013-05-19 00:06:33.000 139 12717.33 140.90 54938.43 88888.00 2013-05-19 00:06:33.125 139 12717.27 140.90 54938.45 88888.00 2013-05-19 00:06:33.250 139 12717.25 140.93 54938.47 88888.00 2013-05-19 00:06:33.375 139 12717.30 140.93 54938.50 88888.00 2013-05-19 00:06:33.500 139 12717.35 140.93 54938.50 88888.00 2013-05-19 00:06:33.625 139 12717.27 140.88 54938.45 88888.00 2013-05-19 00:06:33.750 139 12717.20 140.85 54938.43 88888.00 2013-05-19 00:06:33.875 139 12717.27 140.95 54938.50 88888.00 2013-05-19 00:06:34.000 139 12717.40 140.97 54938.53 88888.00 2013-05-19 00:06:34.125 139 12717.38 140.95 54938.53 88888.00 2013-05-19 00:06:34.250 139 12717.27 140.93 54938.47 88888.00 2013-05-19 00:06:34.375 139 12717.23 140.95 54938.50 88888.00 2013-05-19 00:06:34.500 139 12717.25 141.03 54938.55 88888.00 2013-05-19 00:06:34.625 139 12717.33 141.03 54938.55 88888.00 2013-05-19 00:06:34.750 139 12717.27 140.93 54938.47 88888.00 2013-05-19 00:06:34.875 139 12717.27 140.95 54938.50 88888.00 2013-05-19 00:06:35.000 139 12717.33 140.97 54938.50 88888.00 2013-05-19 00:06:35.125 139 12717.35 140.97 54938.53 88888.00 2013-05-19 00:06:35.250 139 12717.25 141.00 54938.50 88888.00 2013-05-19 00:06:35.375 139 12717.30 141.00 54938.53 88888.00 2013-05-19 00:06:35.500 139 12717.35 141.03 54938.53 88888.00 2013-05-19 00:06:35.625 139 12717.38 141.03 54938.53 88888.00 2013-05-19 00:06:35.750 139 12717.40 141.05 54938.55 88888.00 2013-05-19 00:06:35.875 139 12717.38 141.00 54938.53 88888.00 2013-05-19 00:06:36.000 139 12717.38 140.97 54938.50 88888.00 2013-05-19 00:06:36.125 139 12717.33 140.95 54938.47 88888.00 2013-05-19 00:06:36.250 139 12717.35 141.00 54938.50 88888.00 2013-05-19 00:06:36.375 139 12717.35 141.05 54938.53 88888.00 2013-05-19 00:06:36.500 139 12717.30 141.00 54938.53 88888.00 2013-05-19 00:06:36.625 139 12717.23 141.00 54938.57 88888.00 2013-05-19 00:06:36.750 139 12717.27 141.05 54938.60 88888.00 2013-05-19 00:06:36.875 139 12717.30 141.05 54938.60 88888.00 2013-05-19 00:06:37.000 139 12717.25 141.03 54938.57 88888.00 2013-05-19 00:06:37.125 139 12717.23 141.05 54938.60 88888.00 2013-05-19 00:06:37.250 139 12717.25 141.03 54938.62 88888.00 2013-05-19 00:06:37.375 139 12717.23 141.07 54938.62 88888.00 2013-05-19 00:06:37.500 139 12717.25 141.10 54938.65 88888.00 2013-05-19 00:06:37.625 139 12717.30 141.05 54938.65 88888.00 2013-05-19 00:06:37.750 139 12717.33 141.05 54938.60 88888.00 2013-05-19 00:06:37.875 139 12717.33 141.05 54938.60 88888.00 2013-05-19 00:06:38.000 139 12717.27 140.97 54938.57 88888.00 2013-05-19 00:06:38.125 139 12717.30 141.03 54938.60 88888.00 2013-05-19 00:06:38.250 139 12717.30 141.03 54938.62 88888.00 2013-05-19 00:06:38.375 139 12717.30 141.07 54938.62 88888.00 2013-05-19 00:06:38.500 139 12717.27 141.07 54938.65 88888.00 2013-05-19 00:06:38.625 139 12717.38 141.10 54938.68 88888.00 2013-05-19 00:06:38.750 139 12717.35 141.10 54938.68 88888.00 2013-05-19 00:06:38.875 139 12717.30 141.07 54938.65 88888.00 2013-05-19 00:06:39.000 139 12717.30 141.07 54938.65 88888.00 2013-05-19 00:06:39.125 139 12717.30 141.07 54938.68 88888.00 2013-05-19 00:06:39.250 139 12717.30 141.10 54938.68 88888.00 2013-05-19 00:06:39.375 139 12717.35 141.10 54938.62 88888.00 2013-05-19 00:06:39.500 139 12717.30 141.10 54938.65 88888.00 2013-05-19 00:06:39.625 139 12717.33 141.15 54938.72 88888.00 2013-05-19 00:06:39.750 139 12717.35 141.10 54938.70 88888.00 2013-05-19 00:06:39.875 139 12717.35 141.07 54938.68 88888.00 2013-05-19 00:06:40.000 139 12717.33 141.10 54938.70 88888.00 2013-05-19 00:06:40.125 139 12717.42 141.18 54938.75 88888.00 2013-05-19 00:06:40.250 139 12717.40 141.12 54938.75 88888.00 2013-05-19 00:06:40.375 139 12717.40 141.10 54938.72 88888.00 2013-05-19 00:06:40.500 139 12717.38 141.10 54938.72 88888.00 2013-05-19 00:06:40.625 139 12717.35 141.12 54938.75 88888.00 2013-05-19 00:06:40.750 139 12717.30 141.10 54938.70 88888.00 2013-05-19 00:06:40.875 139 12717.25 141.10 54938.70 88888.00 2013-05-19 00:06:41.000 139 12717.27 141.15 54938.72 88888.00 2013-05-19 00:06:41.125 139 12717.35 141.15 54938.75 88888.00 2013-05-19 00:06:41.250 139 12717.38 141.07 54938.75 88888.00 2013-05-19 00:06:41.375 139 12717.27 141.05 54938.72 88888.00 2013-05-19 00:06:41.500 139 12717.30 141.10 54938.75 88888.00 2013-05-19 00:06:41.625 139 12717.35 141.15 54938.75 88888.00 2013-05-19 00:06:41.750 139 12717.30 141.15 54938.80 88888.00 2013-05-19 00:06:41.875 139 12717.27 141.12 54938.80 88888.00 2013-05-19 00:06:42.000 139 12717.25 141.15 54938.78 88888.00 2013-05-19 00:06:42.125 139 12717.33 141.18 54938.75 88888.00 2013-05-19 00:06:42.250 139 12717.35 141.15 54938.75 88888.00 2013-05-19 00:06:42.375 139 12717.30 141.10 54938.72 88888.00 2013-05-19 00:06:42.500 139 12717.35 141.10 54938.72 88888.00 2013-05-19 00:06:42.625 139 12717.42 141.12 54938.80 88888.00 2013-05-19 00:06:42.750 139 12717.40 141.18 54938.82 88888.00 2013-05-19 00:06:42.875 139 12717.33 141.18 54938.85 88888.00 2013-05-19 00:06:43.000 139 12717.42 141.12 54938.80 88888.00 2013-05-19 00:06:43.125 139 12717.40 141.15 54938.80 88888.00 2013-05-19 00:06:43.250 139 12717.33 141.18 54938.82 88888.00 2013-05-19 00:06:43.375 139 12717.25 141.18 54938.80 88888.00 2013-05-19 00:06:43.500 139 12717.25 141.18 54938.82 88888.00 2013-05-19 00:06:43.625 139 12717.27 141.20 54938.85 88888.00 2013-05-19 00:06:43.750 139 12717.25 141.20 54938.82 88888.00 2013-05-19 00:06:43.875 139 12717.23 141.20 54938.85 88888.00 2013-05-19 00:06:44.000 139 12717.25 141.15 54938.82 88888.00 2013-05-19 00:06:44.125 139 12717.25 141.15 54938.85 88888.00 2013-05-19 00:06:44.250 139 12717.25 141.10 54938.82 88888.00 2013-05-19 00:06:44.375 139 12717.30 141.15 54938.88 88888.00 2013-05-19 00:06:44.500 139 12717.40 141.20 54938.88 88888.00 2013-05-19 00:06:44.625 139 12717.38 141.18 54938.82 88888.00 2013-05-19 00:06:44.750 139 12717.30 141.12 54938.82 88888.00 2013-05-19 00:06:44.875 139 12717.30 141.15 54938.85 88888.00 2013-05-19 00:06:45.000 139 12717.33 141.18 54938.85 88888.00 2013-05-19 00:06:45.125 139 12717.27 141.15 54938.85 88888.00 2013-05-19 00:06:45.250 139 12717.20 141.10 54938.85 88888.00 2013-05-19 00:06:45.375 139 12717.20 141.12 54938.88 88888.00 2013-05-19 00:06:45.500 139 12717.33 141.15 54938.88 88888.00 2013-05-19 00:06:45.625 139 12717.30 141.15 54938.88 88888.00 2013-05-19 00:06:45.750 139 12717.27 141.15 54938.90 88888.00 2013-05-19 00:06:45.875 139 12717.27 141.18 54938.90 88888.00 2013-05-19 00:06:46.000 139 12717.33 141.20 54938.93 88888.00 2013-05-19 00:06:46.125 139 12717.35 141.20 54938.95 88888.00 2013-05-19 00:06:46.250 139 12717.38 141.15 54938.95 88888.00 2013-05-19 00:06:46.375 139 12717.30 141.10 54938.90 88888.00 2013-05-19 00:06:46.500 139 12717.25 141.07 54938.88 88888.00 2013-05-19 00:06:46.625 139 12717.25 141.12 54938.90 88888.00 2013-05-19 00:06:46.750 139 12717.27 141.18 54938.95 88888.00 2013-05-19 00:06:46.875 139 12717.30 141.20 54939.00 88888.00 2013-05-19 00:06:47.000 139 12717.27 141.20 54939.00 88888.00 2013-05-19 00:06:47.125 139 12717.23 141.12 54938.97 88888.00 2013-05-19 00:06:47.250 139 12717.23 141.10 54938.97 88888.00 2013-05-19 00:06:47.375 139 12717.25 141.15 54939.03 88888.00 2013-05-19 00:06:47.500 139 12717.27 141.18 54939.05 88888.00 2013-05-19 00:06:47.625 139 12717.27 141.12 54939.03 88888.00 2013-05-19 00:06:47.750 139 12717.20 141.07 54938.97 88888.00 2013-05-19 00:06:47.875 139 12717.25 141.10 54939.00 88888.00 2013-05-19 00:06:48.000 139 12717.30 141.10 54939.00 88888.00 2013-05-19 00:06:48.125 139 12717.25 141.15 54939.10 88888.00 2013-05-19 00:06:48.250 139 12717.25 141.12 54939.07 88888.00 2013-05-19 00:06:48.375 139 12717.25 141.15 54939.10 88888.00 2013-05-19 00:06:48.500 139 12717.17 141.15 54939.05 88888.00 2013-05-19 00:06:48.625 139 12717.17 141.18 54939.10 88888.00 2013-05-19 00:06:48.750 139 12717.20 141.18 54939.12 88888.00 2013-05-19 00:06:48.875 139 12717.27 141.18 54939.12 88888.00 2013-05-19 00:06:49.000 139 12717.25 141.12 54939.07 88888.00 2013-05-19 00:06:49.125 139 12717.20 141.15 54939.12 88888.00 2013-05-19 00:06:49.250 139 12717.20 141.10 54939.15 88888.00 2013-05-19 00:06:49.375 139 12717.15 141.10 54939.10 88888.00 2013-05-19 00:06:49.500 139 12717.15 141.07 54939.07 88888.00 2013-05-19 00:06:49.625 139 12717.20 141.07 54939.05 88888.00 2013-05-19 00:06:49.750 139 12717.17 141.07 54939.07 88888.00 2013-05-19 00:06:49.875 139 12717.20 141.10 54939.10 88888.00 2013-05-19 00:06:50.000 139 12717.20 141.15 54939.10 88888.00 2013-05-19 00:06:50.125 139 12717.25 141.18 54939.18 88888.00 2013-05-19 00:06:50.250 139 12717.12 141.12 54939.18 88888.00 2013-05-19 00:06:50.375 139 12717.10 141.10 54939.15 88888.00 2013-05-19 00:06:50.500 139 12717.15 141.10 54939.18 88888.00 2013-05-19 00:06:50.625 139 12717.15 141.12 54939.20 88888.00 2013-05-19 00:06:50.750 139 12717.17 141.12 54939.22 88888.00 2013-05-19 00:06:50.875 139 12717.20 141.10 54939.22 88888.00 2013-05-19 00:06:51.000 139 12717.12 141.10 54939.15 88888.00 2013-05-19 00:06:51.125 139 12717.10 141.10 54939.18 88888.00 2013-05-19 00:06:51.250 139 12717.17 141.15 54939.22 88888.00 2013-05-19 00:06:51.375 139 12717.23 141.15 54939.22 88888.00 2013-05-19 00:06:51.500 139 12717.23 141.10 54939.18 88888.00 2013-05-19 00:06:51.625 139 12717.15 141.07 54939.20 88888.00 2013-05-19 00:06:51.750 139 12717.12 141.10 54939.22 88888.00 2013-05-19 00:06:51.875 139 12717.15 141.15 54939.28 88888.00 2013-05-19 00:06:52.000 139 12717.17 141.15 54939.28 88888.00 2013-05-19 00:06:52.125 139 12717.05 141.10 54939.22 88888.00 2013-05-19 00:06:52.250 139 12716.98 141.10 54939.25 88888.00 2013-05-19 00:06:52.375 139 12717.10 141.15 54939.28 88888.00 2013-05-19 00:06:52.500 139 12717.15 141.15 54939.25 88888.00 2013-05-19 00:06:52.625 139 12717.08 141.12 54939.22 88888.00 2013-05-19 00:06:52.750 139 12717.08 141.18 54939.28 88888.00 2013-05-19 00:06:52.875 139 12717.05 141.15 54939.28 88888.00 2013-05-19 00:06:53.000 139 12717.08 141.10 54939.28 88888.00 2013-05-19 00:06:53.125 139 12717.00 141.05 54939.25 88888.00 2013-05-19 00:06:53.250 139 12716.98 141.10 54939.30 88888.00 2013-05-19 00:06:53.375 139 12717.02 141.12 54939.30 88888.00 2013-05-19 00:06:53.500 139 12717.08 141.18 54939.32 88888.00 2013-05-19 00:06:53.625 139 12717.10 141.20 54939.35 88888.00 2013-05-19 00:06:53.750 139 12717.05 141.12 54939.32 88888.00 2013-05-19 00:06:53.875 139 12716.92 141.10 54939.32 88888.00 2013-05-19 00:06:54.000 139 12716.90 141.12 54939.30 88888.00 2013-05-19 00:06:54.125 139 12716.90 141.15 54939.30 88888.00 2013-05-19 00:06:54.250 139 12716.88 141.10 54939.32 88888.00 2013-05-19 00:06:54.375 139 12716.88 141.05 54939.32 88888.00 2013-05-19 00:06:54.500 139 12716.92 141.10 54939.32 88888.00 2013-05-19 00:06:54.625 139 12716.98 141.18 54939.38 88888.00 2013-05-19 00:06:54.750 139 12717.05 141.18 54939.40 88888.00 2013-05-19 00:06:54.875 139 12717.08 141.18 54939.40 88888.00 2013-05-19 00:06:55.000 139 12717.08 141.18 54939.38 88888.00 2013-05-19 00:06:55.125 139 12716.98 141.15 54939.40 88888.00 2013-05-19 00:06:55.250 139 12716.92 141.12 54939.40 88888.00 2013-05-19 00:06:55.375 139 12716.95 141.15 54939.40 88888.00 2013-05-19 00:06:55.500 139 12716.92 141.15 54939.40 88888.00 2013-05-19 00:06:55.625 139 12716.92 141.18 54939.45 88888.00 2013-05-19 00:06:55.750 139 12716.92 141.18 54939.45 88888.00 2013-05-19 00:06:55.875 139 12716.98 141.20 54939.47 88888.00 2013-05-19 00:06:56.000 139 12716.88 141.15 54939.43 88888.00 2013-05-19 00:06:56.125 139 12716.83 141.12 54939.45 88888.00 2013-05-19 00:06:56.250 139 12716.85 141.15 54939.45 88888.00 2013-05-19 00:06:56.375 139 12716.88 141.18 54939.45 88888.00 2013-05-19 00:06:56.500 139 12716.95 141.22 54939.45 88888.00 2013-05-19 00:06:56.625 139 12717.05 141.22 54939.45 88888.00 2013-05-19 00:06:56.750 139 12717.02 141.22 54939.45 88888.00 2013-05-19 00:06:56.875 139 12716.90 141.18 54939.45 88888.00 2013-05-19 00:06:57.000 139 12716.77 141.15 54939.43 88888.00 2013-05-19 00:06:57.125 139 12716.83 141.20 54939.53 88888.00 2013-05-19 00:06:57.250 139 12716.88 141.28 54939.55 88888.00 2013-05-19 00:06:57.375 139 12716.90 141.28 54939.50 88888.00 2013-05-19 00:06:57.500 139 12716.83 141.22 54939.45 88888.00 2013-05-19 00:06:57.625 139 12716.80 141.25 54939.50 88888.00 2013-05-19 00:06:57.750 139 12716.90 141.32 54939.55 88888.00 2013-05-19 00:06:57.875 139 12716.90 141.25 54939.50 88888.00 2013-05-19 00:06:58.000 139 12716.88 141.22 54939.45 88888.00 2013-05-19 00:06:58.125 139 12716.88 141.20 54939.45 88888.00 2013-05-19 00:06:58.250 139 12716.88 141.22 54939.47 88888.00 2013-05-19 00:06:58.375 139 12716.92 141.25 54939.50 88888.00 2013-05-19 00:06:58.500 139 12716.90 141.32 54939.50 88888.00 2013-05-19 00:06:58.625 139 12716.90 141.30 54939.47 88888.00 2013-05-19 00:06:58.750 139 12716.88 141.22 54939.45 88888.00 2013-05-19 00:06:58.875 139 12716.90 141.28 54939.50 88888.00 2013-05-19 00:06:59.000 139 12716.92 141.32 54939.50 88888.00 2013-05-19 00:06:59.125 139 12716.90 141.30 54939.50 88888.00 2013-05-19 00:06:59.250 139 12716.88 141.32 54939.50 88888.00 2013-05-19 00:06:59.375 139 12716.90 141.30 54939.50 88888.00 2013-05-19 00:06:59.500 139 12716.90 141.28 54939.53 88888.00 2013-05-19 00:06:59.625 139 12716.88 141.30 54939.53 88888.00 2013-05-19 00:06:59.750 139 12716.90 141.32 54939.53 88888.00 2013-05-19 00:06:59.875 139 12716.90 141.28 54939.53 88888.00 2013-05-19 00:07:00.000 139 12716.90 141.30 54939.53 88888.00 2013-05-19 00:07:00.125 139 12716.88 141.30 54939.57 88888.00 2013-05-19 00:07:00.250 139 12716.90 141.38 54939.68 88888.00 2013-05-19 00:07:00.375 139 12717.02 141.47 54939.72 88888.00 2013-05-19 00:07:00.500 139 12716.90 141.30 54939.55 88888.00 2013-05-19 00:07:00.625 139 12716.83 141.22 54939.50 88888.00 2013-05-19 00:07:00.750 139 12716.88 141.30 54939.55 88888.00 2013-05-19 00:07:00.875 139 12716.90 141.38 54939.62 88888.00 2013-05-19 00:07:01.000 139 12716.88 141.32 54939.57 88888.00 2013-05-19 00:07:01.125 139 12716.85 141.35 54939.57 88888.00 2013-05-19 00:07:01.250 139 12716.90 141.40 54939.60 88888.00 2013-05-19 00:07:01.375 139 12716.98 141.40 54939.57 88888.00 2013-05-19 00:07:01.500 139 12716.98 141.38 54939.55 88888.00 2013-05-19 00:07:01.625 139 12716.90 141.35 54939.57 88888.00 2013-05-19 00:07:01.750 139 12716.90 141.40 54939.62 88888.00 2013-05-19 00:07:01.875 139 12716.92 141.40 54939.65 88888.00 2013-05-19 00:07:02.000 139 12716.90 141.38 54939.57 88888.00 2013-05-19 00:07:02.125 139 12716.95 141.43 54939.62 88888.00 2013-05-19 00:07:02.250 139 12717.00 141.43 54939.62 88888.00 2013-05-19 00:07:02.375 139 12717.00 141.43 54939.65 88888.00 2013-05-19 00:07:02.500 139 12717.00 141.45 54939.68 88888.00 2013-05-19 00:07:02.625 139 12717.02 141.45 54939.65 88888.00 2013-05-19 00:07:02.750 139 12717.02 141.40 54939.62 88888.00 2013-05-19 00:07:02.875 139 12716.98 141.38 54939.60 88888.00 2013-05-19 00:07:03.000 139 12716.98 141.38 54939.60 88888.00 2013-05-19 00:07:03.125 139 12717.02 141.38 54939.65 88888.00 2013-05-19 00:07:03.250 139 12716.98 141.35 54939.68 88888.00 2013-05-19 00:07:03.375 139 12717.02 141.35 54939.68 88888.00 2013-05-19 00:07:03.500 139 12717.08 141.40 54939.68 88888.00 2013-05-19 00:07:03.625 139 12717.05 141.45 54939.70 88888.00 2013-05-19 00:07:03.750 139 12717.02 141.43 54939.70 88888.00 2013-05-19 00:07:03.875 139 12717.02 141.40 54939.68 88888.00 2013-05-19 00:07:04.000 139 12717.10 141.40 54939.70 88888.00 2013-05-19 00:07:04.125 139 12717.15 141.43 54939.72 88888.00 2013-05-19 00:07:04.250 139 12717.15 141.45 54939.75 88888.00 2013-05-19 00:07:04.375 139 12717.17 141.47 54939.75 88888.00 2013-05-19 00:07:04.500 139 12717.15 141.47 54939.72 88888.00 2013-05-19 00:07:04.625 139 12717.10 141.45 54939.70 88888.00 2013-05-19 00:07:04.750 139 12717.05 141.43 54939.70 88888.00 2013-05-19 00:07:04.875 139 12717.05 141.40 54939.72 88888.00 2013-05-19 00:07:05.000 139 12717.10 141.40 54939.72 88888.00 2013-05-19 00:07:05.125 139 12717.12 141.43 54939.72 88888.00 2013-05-19 00:07:05.250 139 12717.05 141.40 54939.72 88888.00 2013-05-19 00:07:05.375 139 12717.08 141.43 54939.75 88888.00 2013-05-19 00:07:05.500 139 12717.05 141.45 54939.75 88888.00 2013-05-19 00:07:05.625 139 12717.00 141.47 54939.78 88888.00 2013-05-19 00:07:05.750 139 12717.02 141.50 54939.78 88888.00 2013-05-19 00:07:05.875 139 12717.02 141.45 54939.80 88888.00 2013-05-19 00:07:06.000 139 12717.00 141.45 54939.75 88888.00 2013-05-19 00:07:06.125 139 12716.98 141.45 54939.75 88888.00 2013-05-19 00:07:06.250 139 12717.00 141.43 54939.75 88888.00 2013-05-19 00:07:06.375 139 12717.08 141.45 54939.78 88888.00 2013-05-19 00:07:06.500 139 12717.08 141.43 54939.75 88888.00 2013-05-19 00:07:06.625 139 12717.05 141.43 54939.78 88888.00 2013-05-19 00:07:06.750 139 12717.05 141.43 54939.75 88888.00 2013-05-19 00:07:06.875 139 12716.98 141.40 54939.70 88888.00 2013-05-19 00:07:07.000 139 12716.95 141.43 54939.75 88888.00 2013-05-19 00:07:07.125 139 12716.98 141.45 54939.80 88888.00 2013-05-19 00:07:07.250 139 12716.95 141.47 54939.80 88888.00 2013-05-19 00:07:07.375 139 12716.98 141.45 54939.80 88888.00 2013-05-19 00:07:07.500 139 12717.00 141.50 54939.82 88888.00 2013-05-19 00:07:07.625 139 12717.00 141.50 54939.80 88888.00 2013-05-19 00:07:07.750 139 12717.00 141.47 54939.78 88888.00 2013-05-19 00:07:07.875 139 12717.02 141.47 54939.80 88888.00 2013-05-19 00:07:08.000 139 12717.02 141.45 54939.80 88888.00 2013-05-19 00:07:08.125 139 12717.02 141.45 54939.82 88888.00 2013-05-19 00:07:08.250 139 12717.00 141.47 54939.82 88888.00 2013-05-19 00:07:08.375 139 12717.00 141.45 54939.85 88888.00 2013-05-19 00:07:08.500 139 12717.00 141.47 54939.85 88888.00 2013-05-19 00:07:08.625 139 12716.98 141.43 54939.82 88888.00 2013-05-19 00:07:08.750 139 12716.98 141.43 54939.80 88888.00 2013-05-19 00:07:08.875 139 12717.00 141.43 54939.80 88888.00 2013-05-19 00:07:09.000 139 12717.02 141.45 54939.82 88888.00 2013-05-19 00:07:09.125 139 12717.08 141.47 54939.85 88888.00 2013-05-19 00:07:09.250 139 12717.00 141.45 54939.82 88888.00 2013-05-19 00:07:09.375 139 12717.00 141.45 54939.80 88888.00 2013-05-19 00:07:09.500 139 12716.98 141.45 54939.82 88888.00 2013-05-19 00:07:09.625 139 12716.98 141.43 54939.82 88888.00 2013-05-19 00:07:09.750 139 12717.00 141.45 54939.88 88888.00 2013-05-19 00:07:09.875 139 12717.05 141.47 54939.88 88888.00 2013-05-19 00:07:10.000 139 12717.08 141.43 54939.85 88888.00 2013-05-19 00:07:10.125 139 12717.00 141.47 54939.90 88888.00 2013-05-19 00:07:10.250 139 12716.95 141.47 54939.88 88888.00 2013-05-19 00:07:10.375 139 12717.00 141.50 54939.90 88888.00 2013-05-19 00:07:10.500 139 12716.98 141.45 54939.93 88888.00 2013-05-19 00:07:10.625 139 12716.95 141.45 54939.93 88888.00 2013-05-19 00:07:10.750 139 12716.95 141.53 54939.95 88888.00 2013-05-19 00:07:10.875 139 12716.90 141.50 54939.95 88888.00 2013-05-19 00:07:11.000 139 12716.95 141.45 54939.93 88888.00 2013-05-19 00:07:11.125 139 12716.98 141.43 54939.95 88888.00 2013-05-19 00:07:11.250 139 12716.95 141.43 54939.95 88888.00 2013-05-19 00:07:11.375 139 12717.02 141.50 54939.95 88888.00 2013-05-19 00:07:11.500 139 12717.00 141.50 54939.93 88888.00 2013-05-19 00:07:11.625 139 12716.98 141.47 54939.95 88888.00 2013-05-19 00:07:11.750 139 12717.02 141.50 54940.00 88888.00 2013-05-19 00:07:11.875 139 12717.00 141.55 54940.15 88888.00 2013-05-19 00:07:12.000 139 12717.02 141.57 54940.12 88888.00 2013-05-19 00:07:12.125 139 12717.02 141.50 54939.97 88888.00 2013-05-19 00:07:12.250 139 12717.00 141.45 54939.90 88888.00 2013-05-19 00:07:12.375 139 12717.00 141.47 54939.93 88888.00 2013-05-19 00:07:12.500 139 12717.00 141.47 54939.95 88888.00 2013-05-19 00:07:12.625 139 12717.05 141.47 54939.95 88888.00 2013-05-19 00:07:12.750 139 12717.02 141.45 54939.93 88888.00 2013-05-19 00:07:12.875 139 12717.00 141.47 54939.97 88888.00 2013-05-19 00:07:13.000 139 12717.00 141.53 54940.00 88888.00 2013-05-19 00:07:13.125 139 12716.98 141.55 54940.03 88888.00 2013-05-19 00:07:13.250 139 12716.98 141.53 54940.03 88888.00 2013-05-19 00:07:13.375 139 12717.05 141.47 54940.00 88888.00 2013-05-19 00:07:13.500 139 12717.08 141.45 54940.00 88888.00 2013-05-19 00:07:13.625 139 12717.05 141.47 54940.00 88888.00 2013-05-19 00:07:13.750 139 12717.02 141.47 54940.00 88888.00 2013-05-19 00:07:13.875 139 12716.98 141.45 54939.97 88888.00 2013-05-19 00:07:14.000 139 12717.00 141.45 54939.97 88888.00 2013-05-19 00:07:14.125 139 12717.02 141.40 54939.95 88888.00 2013-05-19 00:07:14.250 139 12717.00 141.38 54939.95 88888.00 2013-05-19 00:07:14.375 139 12717.05 141.40 54939.95 88888.00 2013-05-19 00:07:14.500 139 12717.08 141.43 54940.00 88888.00 2013-05-19 00:07:14.625 139 12717.08 141.47 54940.03 88888.00 2013-05-19 00:07:14.750 139 12717.05 141.47 54940.03 88888.00 2013-05-19 00:07:14.875 139 12717.02 141.43 54940.00 88888.00 2013-05-19 00:07:15.000 139 12717.05 141.43 54940.00 88888.00 2013-05-19 00:07:15.125 139 12716.98 141.45 54940.05 88888.00 2013-05-19 00:07:15.250 139 12717.00 141.47 54940.05 88888.00 2013-05-19 00:07:15.375 139 12717.08 141.50 54940.07 88888.00 2013-05-19 00:07:15.500 139 12717.08 141.50 54940.07 88888.00 2013-05-19 00:07:15.625 139 12717.05 141.50 54940.07 88888.00 2013-05-19 00:07:15.750 139 12717.05 141.45 54940.07 88888.00 2013-05-19 00:07:15.875 139 12716.98 141.43 54940.07 88888.00 2013-05-19 00:07:16.000 139 12716.98 141.43 54940.03 88888.00 2013-05-19 00:07:16.125 139 12717.02 141.38 54940.03 88888.00 2013-05-19 00:07:16.250 139 12717.00 141.38 54940.07 88888.00 2013-05-19 00:07:16.375 139 12717.05 141.45 54940.12 88888.00 2013-05-19 00:07:16.500 139 12717.08 141.50 54940.10 88888.00 2013-05-19 00:07:16.625 139 12717.00 141.43 54940.05 88888.00 2013-05-19 00:07:16.750 139 12716.98 141.40 54940.05 88888.00 2013-05-19 00:07:16.875 139 12717.05 141.45 54940.07 88888.00 2013-05-19 00:07:17.000 139 12717.08 141.47 54940.10 88888.00 2013-05-19 00:07:17.125 139 12717.05 141.45 54940.07 88888.00 2013-05-19 00:07:17.250 139 12717.00 141.40 54940.07 88888.00 2013-05-19 00:07:17.375 139 12716.98 141.38 54940.03 88888.00 2013-05-19 00:07:17.500 139 12716.98 141.38 54940.05 88888.00 2013-05-19 00:07:17.625 139 12717.02 141.40 54940.10 88888.00 2013-05-19 00:07:17.750 139 12717.08 141.43 54940.07 88888.00 2013-05-19 00:07:17.875 139 12717.08 141.43 54940.07 88888.00 2013-05-19 00:07:18.000 139 12717.05 141.45 54940.10 88888.00 2013-05-19 00:07:18.125 139 12717.00 141.43 54940.12 88888.00 2013-05-19 00:07:18.250 139 12717.02 141.38 54940.12 88888.00 2013-05-19 00:07:18.375 139 12717.08 141.40 54940.12 88888.00 2013-05-19 00:07:18.500 139 12717.02 141.38 54940.10 88888.00 2013-05-19 00:07:18.625 139 12717.00 141.35 54940.10 88888.00 2013-05-19 00:07:18.750 139 12717.02 141.38 54940.15 88888.00 2013-05-19 00:07:18.875 139 12717.02 141.38 54940.18 88888.00 2013-05-19 00:07:19.000 139 12717.05 141.40 54940.15 88888.00 2013-05-19 00:07:19.125 139 12717.02 141.40 54940.12 88888.00 2013-05-19 00:07:19.250 139 12717.00 141.35 54940.10 88888.00 2013-05-19 00:07:19.375 139 12717.02 141.38 54940.15 88888.00 2013-05-19 00:07:19.500 139 12717.05 141.43 54940.22 88888.00 2013-05-19 00:07:19.625 139 12716.98 141.38 54940.15 88888.00 2013-05-19 00:07:19.750 139 12716.95 141.32 54940.12 88888.00 2013-05-19 00:07:19.875 139 12717.02 141.35 54940.20 88888.00 2013-05-19 00:07:20.000 139 12717.12 141.38 54940.22 88888.00 2013-05-19 00:07:20.125 139 12717.10 141.35 54940.20 88888.00 2013-05-19 00:07:20.250 139 12717.00 141.32 54940.18 88888.00 2013-05-19 00:07:20.375 139 12717.02 141.35 54940.25 88888.00 2013-05-19 00:07:20.500 139 12717.12 141.38 54940.25 88888.00 2013-05-19 00:07:20.625 139 12717.15 141.32 54940.22 88888.00 2013-05-19 00:07:20.750 139 12717.08 141.28 54940.20 88888.00 2013-05-19 00:07:20.875 139 12716.98 141.25 54940.18 88888.00 2013-05-19 00:07:21.000 139 12716.98 141.25 54940.18 88888.00 2013-05-19 00:07:21.125 139 12717.00 141.28 54940.20 88888.00 2013-05-19 00:07:21.250 139 12716.98 141.25 54940.18 88888.00 2013-05-19 00:07:21.375 139 12717.02 141.25 54940.20 88888.00 2013-05-19 00:07:21.500 139 12717.05 141.32 54940.20 88888.00 2013-05-19 00:07:21.625 139 12717.00 141.30 54940.18 88888.00 2013-05-19 00:07:21.750 139 12716.98 141.25 54940.18 88888.00 2013-05-19 00:07:21.875 139 12716.95 141.25 54940.22 88888.00 2013-05-19 00:07:22.000 139 12717.00 141.28 54940.22 88888.00 2013-05-19 00:07:22.125 139 12716.98 141.28 54940.28 88888.00 2013-05-19 00:07:22.250 139 12717.00 141.30 54940.28 88888.00 2013-05-19 00:07:22.375 139 12717.05 141.30 54940.28 88888.00 2013-05-19 00:07:22.500 139 12716.98 141.28 54940.28 88888.00 2013-05-19 00:07:22.625 139 12716.98 141.28 54940.28 88888.00 2013-05-19 00:07:22.750 139 12717.00 141.30 54940.28 88888.00 2013-05-19 00:07:22.875 139 12717.02 141.28 54940.25 88888.00 2013-05-19 00:07:23.000 139 12717.05 141.25 54940.28 88888.00 2013-05-19 00:07:23.125 139 12717.10 141.22 54940.25 88888.00 2013-05-19 00:07:23.250 139 12717.08 141.22 54940.28 88888.00 2013-05-19 00:07:23.375 139 12717.00 141.25 54940.28 88888.00 2013-05-19 00:07:23.500 139 12716.95 141.25 54940.25 88888.00 2013-05-19 00:07:23.625 139 12716.95 141.20 54940.25 88888.00 2013-05-19 00:07:23.750 139 12716.98 141.25 54940.28 88888.00 2013-05-19 00:07:23.875 139 12717.02 141.25 54940.30 88888.00 2013-05-19 00:07:24.000 139 12717.00 141.20 54940.28 88888.00 2013-05-19 00:07:24.125 139 12717.00 141.18 54940.22 88888.00 2013-05-19 00:07:24.250 139 12716.95 141.20 54940.25 88888.00 2013-05-19 00:07:24.375 139 12716.98 141.25 54940.28 88888.00 2013-05-19 00:07:24.500 139 12716.92 141.25 54940.28 88888.00 2013-05-19 00:07:24.625 139 12716.88 141.25 54940.30 88888.00 2013-05-19 00:07:24.750 139 12716.90 141.28 54940.32 88888.00 2013-05-19 00:07:24.875 139 12716.90 141.25 54940.30 88888.00 2013-05-19 00:07:25.000 139 12716.92 141.30 54940.32 88888.00 2013-05-19 00:07:25.125 139 12716.92 141.28 54940.32 88888.00 2013-05-19 00:07:25.250 139 12716.98 141.28 54940.35 88888.00 2013-05-19 00:07:25.375 139 12716.95 141.22 54940.32 88888.00 2013-05-19 00:07:25.500 139 12716.88 141.20 54940.30 88888.00 2013-05-19 00:07:25.625 139 12716.92 141.22 54940.30 88888.00 2013-05-19 00:07:25.750 139 12716.98 141.20 54940.30 88888.00 2013-05-19 00:07:25.875 139 12716.98 141.20 54940.30 88888.00 2013-05-19 00:07:26.000 139 12716.98 141.22 54940.30 88888.00 2013-05-19 00:07:26.125 139 12716.98 141.20 54940.30 88888.00 2013-05-19 00:07:26.250 139 12716.95 141.20 54940.38 88888.00 2013-05-19 00:07:26.375 139 12717.00 141.22 54940.38 88888.00 2013-05-19 00:07:26.500 139 12717.02 141.18 54940.32 88888.00 2013-05-19 00:07:26.625 139 12717.02 141.18 54940.30 88888.00 2013-05-19 00:07:26.750 139 12717.00 141.22 54940.38 88888.00 2013-05-19 00:07:26.875 139 12717.00 141.22 54940.38 88888.00 2013-05-19 00:07:27.000 139 12717.02 141.20 54940.38 88888.00 2013-05-19 00:07:27.125 139 12717.05 141.22 54940.38 88888.00 2013-05-19 00:07:27.250 139 12717.08 141.15 54940.35 88888.00 2013-05-19 00:07:27.375 139 12717.12 141.18 54940.35 88888.00 2013-05-19 00:07:27.500 139 12717.27 141.22 54940.45 88888.00 2013-05-19 00:07:27.625 139 12717.23 141.22 54940.43 88888.00 2013-05-19 00:07:27.750 139 12717.12 141.25 54940.45 88888.00 2013-05-19 00:07:27.875 139 12717.10 141.22 54940.43 88888.00 2013-05-19 00:07:28.000 139 12717.10 141.18 54940.40 88888.00 2013-05-19 00:07:28.125 139 12717.08 141.12 54940.38 88888.00 2013-05-19 00:07:28.250 139 12717.05 141.10 54940.38 88888.00 2013-05-19 00:07:28.375 139 12717.00 141.10 54940.40 88888.00 2013-05-19 00:07:28.500 139 12717.00 141.15 54940.43 88888.00 2013-05-19 00:07:28.625 139 12717.02 141.12 54940.40 88888.00 2013-05-19 00:07:28.750 139 12717.08 141.10 54940.38 88888.00 2013-05-19 00:07:28.875 139 12717.05 141.07 54940.35 88888.00 2013-05-19 00:07:29.000 139 12717.02 141.05 54940.35 88888.00 2013-05-19 00:07:29.125 139 12717.08 141.10 54940.38 88888.00 2013-05-19 00:07:29.250 139 12717.12 141.10 54940.35 88888.00 2013-05-19 00:07:29.375 139 12717.15 141.07 54940.38 88888.00 2013-05-19 00:07:29.500 139 12717.08 141.05 54940.40 88888.00 2013-05-19 00:07:29.625 139 12717.08 141.07 54940.40 88888.00 2013-05-19 00:07:29.750 139 12717.05 141.05 54940.43 88888.00 2013-05-19 00:07:29.875 139 12717.08 141.05 54940.45 88888.00 2013-05-19 00:07:30.000 139 12717.12 141.07 54940.43 88888.00 2013-05-19 00:07:30.125 139 12717.15 141.07 54940.45 88888.00 2013-05-19 00:07:30.250 139 12717.05 141.00 54940.43 88888.00 2013-05-19 00:07:30.375 139 12717.12 141.03 54940.40 88888.00 2013-05-19 00:07:30.500 139 12717.15 141.00 54940.38 88888.00 2013-05-19 00:07:30.625 139 12717.15 141.00 54940.35 88888.00 2013-05-19 00:07:30.750 139 12717.12 140.97 54940.35 88888.00 2013-05-19 00:07:30.875 139 12717.23 141.05 54940.43 88888.00 2013-05-19 00:07:31.000 139 12717.33 141.07 54940.47 88888.00 2013-05-19 00:07:31.125 139 12717.23 141.00 54940.43 88888.00 2013-05-19 00:07:31.250 139 12717.15 141.00 54940.45 88888.00 2013-05-19 00:07:31.375 139 12717.17 141.03 54940.45 88888.00 2013-05-19 00:07:31.500 139 12717.17 141.00 54940.43 88888.00 2013-05-19 00:07:31.625 139 12717.17 140.97 54940.40 88888.00 2013-05-19 00:07:31.750 139 12717.15 140.93 54940.38 88888.00 2013-05-19 00:07:31.875 139 12717.17 140.95 54940.40 88888.00 2013-05-19 00:07:32.000 139 12717.17 140.97 54940.43 88888.00 2013-05-19 00:07:32.125 139 12717.17 140.97 54940.43 88888.00 2013-05-19 00:07:32.250 139 12717.15 141.00 54940.45 88888.00 2013-05-19 00:07:32.375 139 12717.20 141.00 54940.47 88888.00 2013-05-19 00:07:32.500 139 12717.17 140.95 54940.43 88888.00 2013-05-19 00:07:32.625 139 12717.15 140.93 54940.45 88888.00 2013-05-19 00:07:32.750 139 12717.15 140.93 54940.47 88888.00 2013-05-19 00:07:32.875 139 12717.20 140.95 54940.50 88888.00 2013-05-19 00:07:33.000 139 12717.23 140.93 54940.53 88888.00 2013-05-19 00:07:33.125 139 12717.23 140.93 54940.55 88888.00 2013-05-19 00:07:33.250 139 12717.20 140.90 54940.50 88888.00 2013-05-19 00:07:33.375 139 12717.20 140.88 54940.47 88888.00 2013-05-19 00:07:33.500 139 12717.25 140.88 54940.45 88888.00 2013-05-19 00:07:33.625 139 12717.30 140.88 54940.47 88888.00 2013-05-19 00:07:33.750 139 12717.33 140.88 54940.45 88888.00 2013-05-19 00:07:33.875 139 12717.30 140.88 54940.53 88888.00 2013-05-19 00:07:34.000 139 12717.25 140.93 54940.55 88888.00 2013-05-19 00:07:34.125 139 12717.25 140.93 54940.55 88888.00 2013-05-19 00:07:34.250 139 12717.25 140.88 54940.57 88888.00 2013-05-19 00:07:34.375 139 12717.27 140.85 54940.53 88888.00 2013-05-19 00:07:34.500 139 12717.27 140.85 54940.50 88888.00 2013-05-19 00:07:34.625 139 12717.23 140.82 54940.50 88888.00 2013-05-19 00:07:34.750 139 12717.30 140.82 54940.53 88888.00 2013-05-19 00:07:34.875 139 12717.30 140.82 54940.53 88888.00 2013-05-19 00:07:35.000 139 12717.25 140.80 54940.53 88888.00 2013-05-19 00:07:35.125 139 12717.25 140.82 54940.57 88888.00 2013-05-19 00:07:35.250 139 12717.27 140.80 54940.57 88888.00 2013-05-19 00:07:35.375 139 12717.27 140.78 54940.55 88888.00 2013-05-19 00:07:35.500 139 12717.25 140.78 54940.53 88888.00 2013-05-19 00:07:35.625 139 12717.25 140.78 54940.55 88888.00 2013-05-19 00:07:35.750 139 12717.30 140.80 54940.53 88888.00 2013-05-19 00:07:35.875 139 12717.30 140.72 54940.47 88888.00 2013-05-19 00:07:36.000 139 12717.25 140.70 54940.50 88888.00 2013-05-19 00:07:36.125 139 12717.25 140.78 54940.53 88888.00 2013-05-19 00:07:36.250 139 12717.23 140.75 54940.55 88888.00 2013-05-19 00:07:36.375 139 12717.27 140.72 54940.55 88888.00 2013-05-19 00:07:36.500 139 12717.30 140.72 54940.50 88888.00 2013-05-19 00:07:36.625 139 12717.30 140.70 54940.55 88888.00 2013-05-19 00:07:36.750 139 12717.33 140.68 54940.55 88888.00 2013-05-19 00:07:36.875 139 12717.35 140.65 54940.57 88888.00 2013-05-19 00:07:37.000 139 12717.35 140.62 54940.57 88888.00 2013-05-19 00:07:37.125 139 12717.35 140.65 54940.55 88888.00 2013-05-19 00:07:37.250 139 12717.33 140.62 54940.53 88888.00 2013-05-19 00:07:37.375 139 12717.27 140.57 54940.50 88888.00 2013-05-19 00:07:37.500 139 12717.30 140.57 54940.55 88888.00 2013-05-19 00:07:37.625 139 12717.33 140.57 54940.55 88888.00 2013-05-19 00:07:37.750 139 12717.27 140.57 54940.53 88888.00 2013-05-19 00:07:37.875 139 12717.23 140.55 54940.53 88888.00 2013-05-19 00:07:38.000 139 12717.12 140.50 54940.55 88888.00 2013-05-19 00:07:38.125 139 12717.10 140.50 54940.57 88888.00 2013-05-19 00:07:38.250 139 12717.23 140.57 54940.68 88888.00 2013-05-19 00:07:38.375 139 12717.33 140.57 54940.65 88888.00 2013-05-19 00:07:38.500 139 12717.30 140.55 54940.62 88888.00 2013-05-19 00:07:38.625 139 12717.23 140.53 54940.57 88888.00 2013-05-19 00:07:38.750 139 12717.27 140.53 54940.60 88888.00 2013-05-19 00:07:38.875 139 12717.30 140.60 54940.68 88888.00 2013-05-19 00:07:39.000 139 12717.30 140.57 54940.68 88888.00 2013-05-19 00:07:39.125 139 12717.33 140.50 54940.62 88888.00 2013-05-19 00:07:39.250 139 12717.27 140.47 54940.55 88888.00 2013-05-19 00:07:39.375 139 12717.25 140.47 54940.57 88888.00 2013-05-19 00:07:39.500 139 12717.20 140.50 54940.57 88888.00 2013-05-19 00:07:39.625 139 12717.17 140.45 54940.62 88888.00 2013-05-19 00:07:39.750 139 12717.20 140.50 54940.65 88888.00 2013-05-19 00:07:39.875 139 12717.25 140.50 54940.62 88888.00 2013-05-19 00:07:40.000 139 12717.20 140.40 54940.57 88888.00 2013-05-19 00:07:40.125 139 12717.15 140.40 54940.57 88888.00 2013-05-19 00:07:40.250 139 12717.10 140.43 54940.62 88888.00 2013-05-19 00:07:40.375 139 12717.12 140.47 54940.65 88888.00 2013-05-19 00:07:40.500 139 12717.20 140.47 54940.70 88888.00 2013-05-19 00:07:40.625 139 12717.17 140.43 54940.68 88888.00 2013-05-19 00:07:40.750 139 12717.17 140.45 54940.70 88888.00 2013-05-19 00:07:40.875 139 12717.20 140.43 54940.70 88888.00 2013-05-19 00:07:41.000 139 12717.20 140.43 54940.68 88888.00 2013-05-19 00:07:41.125 139 12717.20 140.47 54940.72 88888.00 2013-05-19 00:07:41.250 139 12717.15 140.45 54940.75 88888.00 2013-05-19 00:07:41.375 139 12717.20 140.50 54940.72 88888.00 2013-05-19 00:07:41.500 139 12717.20 140.50 54940.75 88888.00 2013-05-19 00:07:41.625 139 12717.17 140.43 54940.72 88888.00 2013-05-19 00:07:41.750 139 12717.20 140.43 54940.70 88888.00 2013-05-19 00:07:41.875 139 12717.17 140.43 54940.70 88888.00 2013-05-19 00:07:42.000 139 12717.23 140.43 54940.70 88888.00 2013-05-19 00:07:42.125 139 12717.17 140.43 54940.70 88888.00 2013-05-19 00:07:42.250 139 12717.15 140.38 54940.70 88888.00 2013-05-19 00:07:42.375 139 12717.17 140.38 54940.68 88888.00 2013-05-19 00:07:42.500 139 12717.15 140.35 54940.68 88888.00 2013-05-19 00:07:42.625 139 12717.15 140.38 54940.70 88888.00 2013-05-19 00:07:42.750 139 12717.15 140.43 54940.72 88888.00 2013-05-19 00:07:42.875 139 12717.12 140.45 54940.75 88888.00 2013-05-19 00:07:43.000 139 12717.08 140.40 54940.70 88888.00 2013-05-19 00:07:43.125 139 12717.02 140.35 54940.70 88888.00 2013-05-19 00:07:43.250 139 12717.02 140.38 54940.72 88888.00 2013-05-19 00:07:43.375 139 12717.05 140.40 54940.72 88888.00 2013-05-19 00:07:43.500 139 12717.05 140.40 54940.68 88888.00 2013-05-19 00:07:43.625 139 12716.98 140.38 54940.68 88888.00 2013-05-19 00:07:43.750 139 12717.08 140.43 54940.72 88888.00 2013-05-19 00:07:43.875 139 12717.12 140.43 54940.72 88888.00 2013-05-19 00:07:44.000 139 12717.15 140.45 54940.72 88888.00 2013-05-19 00:07:44.125 139 12717.17 140.47 54940.72 88888.00 2013-05-19 00:07:44.250 139 12717.12 140.40 54940.72 88888.00 2013-05-19 00:07:44.375 139 12717.10 140.38 54940.70 88888.00 2013-05-19 00:07:44.500 139 12717.17 140.38 54940.75 88888.00 2013-05-19 00:07:44.625 139 12717.23 140.40 54940.72 88888.00 2013-05-19 00:07:44.750 139 12717.15 140.35 54940.68 88888.00 2013-05-19 00:07:44.875 139 12717.10 140.32 54940.65 88888.00 2013-05-19 00:07:45.000 139 12717.10 140.35 54940.68 88888.00 2013-05-19 00:07:45.125 139 12717.10 140.38 54940.70 88888.00 2013-05-19 00:07:45.250 139 12717.08 140.35 54940.70 88888.00 2013-05-19 00:07:45.375 139 12717.10 140.35 54940.70 88888.00 2013-05-19 00:07:45.500 139 12717.12 140.35 54940.70 88888.00 2013-05-19 00:07:45.625 139 12717.23 140.43 54940.75 88888.00 2013-05-19 00:07:45.750 139 12717.27 140.43 54940.78 88888.00 2013-05-19 00:07:45.875 139 12717.20 140.40 54940.75 88888.00 2013-05-19 00:07:46.000 139 12717.23 140.40 54940.72 88888.00 2013-05-19 00:07:46.125 139 12717.23 140.38 54940.70 88888.00 2013-05-19 00:07:46.250 139 12717.23 140.40 54940.75 88888.00 2013-05-19 00:07:46.375 139 12717.23 140.40 54940.75 88888.00 2013-05-19 00:07:46.500 139 12717.23 140.38 54940.78 88888.00 2013-05-19 00:07:46.625 139 12717.12 140.35 54940.75 88888.00 2013-05-19 00:07:46.750 139 12717.08 140.35 54940.75 88888.00 2013-05-19 00:07:46.875 139 12717.08 140.38 54940.78 88888.00 2013-05-19 00:07:47.000 139 12717.08 140.35 54940.78 88888.00 2013-05-19 00:07:47.125 139 12717.17 140.38 54940.80 88888.00 2013-05-19 00:07:47.250 139 12717.17 140.35 54940.78 88888.00 2013-05-19 00:07:47.375 139 12717.17 140.35 54940.78 88888.00 2013-05-19 00:07:47.500 139 12717.15 140.32 54940.75 88888.00 2013-05-19 00:07:47.625 139 12717.12 140.30 54940.78 88888.00 2013-05-19 00:07:47.750 139 12717.15 140.32 54940.78 88888.00 2013-05-19 00:07:47.875 139 12717.12 140.35 54940.80 88888.00 2013-05-19 00:07:48.000 139 12717.10 140.30 54940.80 88888.00 2013-05-19 00:07:48.125 139 12717.10 140.25 54940.78 88888.00 2013-05-19 00:07:48.250 139 12717.15 140.28 54940.82 88888.00 2013-05-19 00:07:48.375 139 12717.33 140.35 54940.82 88888.00 2013-05-19 00:07:48.500 139 12717.33 140.32 54940.82 88888.00 2013-05-19 00:07:48.625 139 12717.17 140.25 54940.78 88888.00 2013-05-19 00:07:48.750 139 12717.12 140.25 54940.80 88888.00 2013-05-19 00:07:48.875 139 12717.20 140.28 54940.80 88888.00 2013-05-19 00:07:49.000 139 12717.17 140.25 54940.75 88888.00 2013-05-19 00:07:49.125 139 12717.17 140.25 54940.75 88888.00 2013-05-19 00:07:49.250 139 12717.12 140.22 54940.78 88888.00 2013-05-19 00:07:49.375 139 12717.12 140.20 54940.75 88888.00 2013-05-19 00:07:49.500 139 12717.15 140.22 54940.80 88888.00 2013-05-19 00:07:49.625 139 12717.20 140.25 54940.80 88888.00 2013-05-19 00:07:49.750 139 12717.23 140.30 54940.78 88888.00 2013-05-19 00:07:49.875 139 12717.23 140.25 54940.78 88888.00 2013-05-19 00:07:50.000 139 12717.17 140.25 54940.75 88888.00 2013-05-19 00:07:50.125 139 12717.17 140.28 54940.78 88888.00 2013-05-19 00:07:50.250 139 12717.20 140.30 54940.82 88888.00 2013-05-19 00:07:50.375 139 12717.25 140.30 54940.82 88888.00 2013-05-19 00:07:50.500 139 12717.30 140.25 54940.82 88888.00 2013-05-19 00:07:50.625 139 12717.27 140.20 54940.75 88888.00 2013-05-19 00:07:50.750 139 12717.27 140.15 54940.75 88888.00 2013-05-19 00:07:50.875 139 12717.23 140.20 54940.78 88888.00 2013-05-19 00:07:51.000 139 12717.20 140.15 54940.78 88888.00 2013-05-19 00:07:51.125 139 12717.20 140.18 54940.80 88888.00 2013-05-19 00:07:51.250 139 12717.23 140.22 54940.82 88888.00 2013-05-19 00:07:51.375 139 12717.25 140.22 54940.82 88888.00 2013-05-19 00:07:51.500 139 12717.23 140.20 54940.85 88888.00 2013-05-19 00:07:51.625 139 12717.20 140.20 54940.82 88888.00 2013-05-19 00:07:51.750 139 12717.25 140.18 54940.80 88888.00 2013-05-19 00:07:51.875 139 12717.25 140.18 54940.85 88888.00 2013-05-19 00:07:52.000 139 12717.25 140.12 54940.82 88888.00 2013-05-19 00:07:52.125 139 12717.15 140.12 54940.80 88888.00 2013-05-19 00:07:52.250 139 12717.15 140.18 54940.82 88888.00 2013-05-19 00:07:52.375 139 12717.23 140.22 54940.88 88888.00 2013-05-19 00:07:52.500 139 12717.30 140.22 54940.85 88888.00 2013-05-19 00:07:52.625 139 12717.33 140.22 54940.88 88888.00 2013-05-19 00:07:52.750 139 12717.33 140.18 54940.88 88888.00 2013-05-19 00:07:52.875 139 12717.30 140.18 54940.88 88888.00 2013-05-19 00:07:53.000 139 12717.33 140.18 54940.85 88888.00 2013-05-19 00:07:53.125 139 12717.35 140.15 54940.85 88888.00 2013-05-19 00:07:53.250 139 12717.30 140.10 54940.82 88888.00 2013-05-19 00:07:53.375 139 12717.25 140.10 54940.82 88888.00 2013-05-19 00:07:53.500 139 12717.23 140.10 54940.80 88888.00 2013-05-19 00:07:53.625 139 12717.27 140.10 54940.82 88888.00 2013-05-19 00:07:53.750 139 12717.35 140.15 54940.85 88888.00 2013-05-19 00:07:53.875 139 12717.40 140.15 54940.85 88888.00 2013-05-19 00:07:54.000 139 12717.40 140.15 54940.85 88888.00 2013-05-19 00:07:54.125 139 12717.42 140.18 54940.93 88888.00 2013-05-19 00:07:54.250 139 12717.42 140.20 54940.93 88888.00 2013-05-19 00:07:54.375 139 12717.33 140.12 54940.90 88888.00 2013-05-19 00:07:54.500 139 12717.27 140.15 54940.85 88888.00 2013-05-19 00:07:54.625 139 12717.30 140.15 54940.82 88888.00 2013-05-19 00:07:54.750 139 12717.38 140.18 54940.85 88888.00 2013-05-19 00:07:54.875 139 12717.35 140.12 54940.85 88888.00 2013-05-19 00:07:55.000 139 12717.33 140.10 54940.82 88888.00 2013-05-19 00:07:55.125 139 12717.33 140.10 54940.85 88888.00 2013-05-19 00:07:55.250 139 12717.38 140.18 54940.90 88888.00 2013-05-19 00:07:55.375 139 12717.45 140.18 54940.93 88888.00 2013-05-19 00:07:55.500 139 12717.42 140.15 54940.88 88888.00 2013-05-19 00:07:55.625 139 12717.38 140.15 54940.88 88888.00 2013-05-19 00:07:55.750 139 12717.38 140.12 54940.85 88888.00 2013-05-19 00:07:55.875 139 12717.40 140.12 54940.90 88888.00 2013-05-19 00:07:56.000 139 12717.40 140.07 54940.88 88888.00 2013-05-19 00:07:56.125 139 12717.42 140.10 54940.90 88888.00 2013-05-19 00:07:56.250 139 12717.40 140.18 54940.93 88888.00 2013-05-19 00:07:56.375 139 12717.42 140.20 54940.93 88888.00 2013-05-19 00:07:56.500 139 12717.45 140.18 54940.88 88888.00 2013-05-19 00:07:56.625 139 12717.45 140.10 54940.85 88888.00 2013-05-19 00:07:56.750 139 12717.45 140.15 54940.90 88888.00 2013-05-19 00:07:56.875 139 12717.42 140.20 54940.93 88888.00 2013-05-19 00:07:57.000 139 12717.48 140.20 54940.90 88888.00 2013-05-19 00:07:57.125 139 12717.40 140.15 54940.90 88888.00 2013-05-19 00:07:57.250 139 12717.40 140.12 54940.90 88888.00 2013-05-19 00:07:57.375 139 12717.48 140.10 54940.88 88888.00 2013-05-19 00:07:57.500 139 12717.48 140.12 54940.88 88888.00 2013-05-19 00:07:57.625 139 12717.48 140.12 54940.90 88888.00 2013-05-19 00:07:57.750 139 12717.45 140.15 54940.90 88888.00 2013-05-19 00:07:57.875 139 12717.50 140.12 54940.90 88888.00 2013-05-19 00:07:58.000 139 12717.55 140.12 54940.93 88888.00 2013-05-19 00:07:58.125 139 12717.58 140.12 54940.95 88888.00 2013-05-19 00:07:58.250 139 12717.52 140.15 54940.97 88888.00 2013-05-19 00:07:58.375 139 12717.50 140.15 54940.93 88888.00 2013-05-19 00:07:58.500 139 12717.50 140.12 54940.93 88888.00 2013-05-19 00:07:58.625 139 12717.58 140.15 54940.95 88888.00 2013-05-19 00:07:58.750 139 12717.58 140.12 54940.95 88888.00 2013-05-19 00:07:58.875 139 12717.55 140.15 54940.97 88888.00 2013-05-19 00:07:59.000 139 12717.50 140.12 54940.90 88888.00 2013-05-19 00:07:59.125 139 12717.50 140.10 54940.90 88888.00 2013-05-19 00:07:59.250 139 12717.50 140.12 54940.90 88888.00 2013-05-19 00:07:59.375 139 12717.58 140.15 54940.93 88888.00 2013-05-19 00:07:59.500 139 12717.55 140.15 54940.93 88888.00 2013-05-19 00:07:59.625 139 12717.60 140.18 54940.93 88888.00 2013-05-19 00:07:59.750 139 12717.62 140.15 54940.93 88888.00 2013-05-19 00:07:59.875 139 12717.62 140.12 54940.93 88888.00 2013-05-19 00:08:00.000 139 12717.60 140.07 54940.88 88888.00 2013-05-19 00:08:00.125 139 12717.58 140.03 54940.90 88888.00 2013-05-19 00:08:00.250 139 12717.58 140.07 54940.93 88888.00 2013-05-19 00:08:00.375 139 12717.60 140.10 54940.95 88888.00 2013-05-19 00:08:00.500 139 12717.58 140.12 54940.95 88888.00 2013-05-19 00:08:00.625 139 12717.52 140.10 54940.93 88888.00 2013-05-19 00:08:00.750 139 12717.52 140.07 54940.95 88888.00 2013-05-19 00:08:00.875 139 12717.60 140.05 54940.95 88888.00 2013-05-19 00:08:01.000 139 12717.62 140.05 54940.93 88888.00 2013-05-19 00:08:01.125 139 12717.60 140.03 54940.93 88888.00 2013-05-19 00:08:01.250 139 12717.60 140.05 54940.95 88888.00 2013-05-19 00:08:01.375 139 12717.58 140.05 54940.95 88888.00 2013-05-19 00:08:01.500 139 12717.60 140.07 54940.95 88888.00 2013-05-19 00:08:01.625 139 12717.60 140.05 54940.95 88888.00 2013-05-19 00:08:01.750 139 12717.58 140.03 54940.93 88888.00 2013-05-19 00:08:01.875 139 12717.55 140.03 54940.90 88888.00 2013-05-19 00:08:02.000 139 12717.52 140.00 54940.88 88888.00 2013-05-19 00:08:02.125 139 12717.55 140.03 54940.90 88888.00 2013-05-19 00:08:02.250 139 12717.50 139.97 54940.90 88888.00 2013-05-19 00:08:02.375 139 12717.55 139.97 54940.90 88888.00 2013-05-19 00:08:02.500 139 12717.60 140.00 54940.88 88888.00 2013-05-19 00:08:02.625 139 12717.65 140.03 54940.90 88888.00 2013-05-19 00:08:02.750 139 12717.70 140.05 54940.93 88888.00 2013-05-19 00:08:02.875 139 12717.70 140.05 54940.93 88888.00 2013-05-19 00:08:03.000 139 12717.65 140.03 54940.90 88888.00 2013-05-19 00:08:03.125 139 12717.65 140.05 54940.93 88888.00 2013-05-19 00:08:03.250 139 12717.65 140.07 54940.93 88888.00 2013-05-19 00:08:03.375 139 12717.65 140.05 54940.93 88888.00 2013-05-19 00:08:03.500 139 12717.60 140.05 54940.90 88888.00 2013-05-19 00:08:03.625 139 12717.55 140.03 54940.88 88888.00 2013-05-19 00:08:03.750 139 12717.60 140.00 54940.90 88888.00 2013-05-19 00:08:03.875 139 12717.70 140.00 54940.93 88888.00 2013-05-19 00:08:04.000 139 12717.73 140.05 54940.95 88888.00 2013-05-19 00:08:04.125 139 12717.67 140.05 54940.95 88888.00 2013-05-19 00:08:04.250 139 12717.62 140.00 54940.90 88888.00 2013-05-19 00:08:04.375 139 12717.70 140.05 54940.93 88888.00 2013-05-19 00:08:04.500 139 12717.75 140.05 54940.95 88888.00 2013-05-19 00:08:04.625 139 12717.73 140.05 54940.95 88888.00 2013-05-19 00:08:04.750 139 12717.73 140.05 54940.93 88888.00 2013-05-19 00:08:04.875 139 12717.73 140.00 54940.90 88888.00 2013-05-19 00:08:05.000 139 12717.75 140.00 54940.93 88888.00 2013-05-19 00:08:05.125 139 12717.75 139.97 54940.95 88888.00 2013-05-19 00:08:05.250 139 12717.80 140.03 54940.97 88888.00 2013-05-19 00:08:05.375 139 12717.80 140.05 54940.97 88888.00 2013-05-19 00:08:05.500 139 12717.80 140.07 54940.97 88888.00 2013-05-19 00:08:05.625 139 12717.83 140.03 54940.93 88888.00 2013-05-19 00:08:05.750 139 12717.73 140.00 54940.93 88888.00 2013-05-19 00:08:05.875 139 12717.67 140.03 54940.97 88888.00 2013-05-19 00:08:06.000 139 12717.67 140.07 54941.00 88888.00 2013-05-19 00:08:06.125 139 12717.77 140.07 54941.03 88888.00 2013-05-19 00:08:06.250 139 12717.80 140.05 54941.00 88888.00 2013-05-19 00:08:06.375 139 12717.83 140.03 54941.00 88888.00 2013-05-19 00:08:06.500 139 12717.83 140.03 54940.97 88888.00 2013-05-19 00:08:06.625 139 12717.80 140.03 54940.97 88888.00 2013-05-19 00:08:06.750 139 12717.83 140.05 54940.97 88888.00 2013-05-19 00:08:06.875 139 12717.77 140.03 54940.95 88888.00 2013-05-19 00:08:07.000 139 12717.73 139.97 54940.95 88888.00 2013-05-19 00:08:07.125 139 12717.70 139.97 54941.00 88888.00 2013-05-19 00:08:07.250 139 12717.73 140.03 54941.03 88888.00 2013-05-19 00:08:07.375 139 12717.73 140.05 54941.00 88888.00 2013-05-19 00:08:07.500 139 12717.77 140.03 54940.97 88888.00 2013-05-19 00:08:07.625 139 12717.77 140.05 54941.00 88888.00 2013-05-19 00:08:07.750 139 12717.75 140.03 54941.00 88888.00 2013-05-19 00:08:07.875 139 12717.73 139.97 54940.93 88888.00 2013-05-19 00:08:08.000 139 12717.85 140.03 54940.95 88888.00 2013-05-19 00:08:08.125 139 12717.88 140.05 54941.00 88888.00 2013-05-19 00:08:08.250 139 12717.88 140.00 54940.95 88888.00 2013-05-19 00:08:08.375 139 12717.88 140.03 54940.95 88888.00 2013-05-19 00:08:08.500 139 12717.88 140.07 54941.00 88888.00 2013-05-19 00:08:08.625 139 12717.90 140.10 54941.00 88888.00 2013-05-19 00:08:08.750 139 12717.85 140.10 54941.03 88888.00 2013-05-19 00:08:08.875 139 12717.88 140.07 54941.03 88888.00 2013-05-19 00:08:09.000 139 12717.83 140.07 54941.05 88888.00 2013-05-19 00:08:09.125 139 12717.88 140.10 54941.03 88888.00 2013-05-19 00:08:09.250 139 12717.85 140.10 54941.03 88888.00 2013-05-19 00:08:09.375 139 12717.90 140.10 54941.03 88888.00 2013-05-19 00:08:09.500 139 12717.88 140.05 54941.00 88888.00 2013-05-19 00:08:09.625 139 12717.83 140.05 54941.03 88888.00 2013-05-19 00:08:09.750 139 12717.80 140.05 54941.03 88888.00 2013-05-19 00:08:09.875 139 12717.85 140.03 54940.97 88888.00 2013-05-19 00:08:10.000 139 12717.88 140.03 54940.95 88888.00 2013-05-19 00:08:10.125 139 12717.88 140.03 54940.97 88888.00 2013-05-19 00:08:10.250 139 12717.80 140.03 54940.95 88888.00 2013-05-19 00:08:10.375 139 12717.85 140.05 54940.95 88888.00 2013-05-19 00:08:10.500 139 12717.88 140.05 54940.97 88888.00 2013-05-19 00:08:10.625 139 12717.88 140.05 54940.97 88888.00 2013-05-19 00:08:10.750 139 12717.88 140.05 54940.97 88888.00 2013-05-19 00:08:10.875 139 12717.92 140.05 54940.95 88888.00 2013-05-19 00:08:11.000 139 12717.95 140.05 54940.95 88888.00 2013-05-19 00:08:11.125 139 12717.92 140.07 54940.97 88888.00 2013-05-19 00:08:11.250 139 12717.88 140.07 54940.97 88888.00 2013-05-19 00:08:11.375 139 12717.80 140.05 54940.97 88888.00 2013-05-19 00:08:11.500 139 12717.90 140.12 54941.05 88888.00 2013-05-19 00:08:11.625 139 12718.05 140.20 54941.12 88888.00 2013-05-19 00:08:11.750 139 12717.98 140.12 54941.07 88888.00 2013-05-19 00:08:11.875 139 12717.88 140.07 54940.97 88888.00 2013-05-19 00:08:12.000 139 12717.98 140.12 54941.00 88888.00 2013-05-19 00:08:12.125 139 12718.05 140.12 54941.05 88888.00 2013-05-19 00:08:12.250 139 12718.00 140.05 54941.03 88888.00 2013-05-19 00:08:12.375 139 12717.92 140.05 54941.03 88888.00 2013-05-19 00:08:12.500 139 12718.00 140.10 54941.05 88888.00 2013-05-19 00:08:12.625 139 12718.02 140.10 54941.03 88888.00 2013-05-19 00:08:12.750 139 12717.92 140.05 54940.95 88888.00 2013-05-19 00:08:12.875 139 12717.92 140.05 54940.97 88888.00 2013-05-19 00:08:13.000 139 12717.95 140.05 54940.97 88888.00 2013-05-19 00:08:13.125 139 12718.00 140.07 54941.00 88888.00 2013-05-19 00:08:13.250 139 12717.88 140.03 54940.97 88888.00 2013-05-19 00:08:13.375 139 12717.90 140.05 54941.03 88888.00 2013-05-19 00:08:13.500 139 12717.95 140.07 54941.00 88888.00 2013-05-19 00:08:13.625 139 12718.05 140.10 54941.05 88888.00 2013-05-19 00:08:13.750 139 12718.05 140.10 54941.05 88888.00 2013-05-19 00:08:13.875 139 12718.10 140.18 54941.05 88888.00 2013-05-19 00:08:14.000 139 12718.10 140.20 54941.07 88888.00 2013-05-19 00:08:14.125 139 12718.05 140.18 54941.07 88888.00 2013-05-19 00:08:14.250 139 12718.00 140.15 54941.10 88888.00 2013-05-19 00:08:14.375 139 12718.08 140.15 54941.05 88888.00 2013-05-19 00:08:14.500 139 12718.10 140.15 54941.03 88888.00 2013-05-19 00:08:14.625 139 12718.08 140.18 54941.03 88888.00 2013-05-19 00:08:14.750 139 12718.08 140.15 54941.05 88888.00 2013-05-19 00:08:14.875 139 12718.10 140.15 54941.03 88888.00 2013-05-19 00:08:15.000 139 12718.10 140.18 54941.05 88888.00 2013-05-19 00:08:15.125 139 12718.17 140.18 54941.05 88888.00 2013-05-19 00:08:15.250 139 12718.20 140.18 54941.03 88888.00 2013-05-19 00:08:15.375 139 12718.20 140.20 54941.03 88888.00 2013-05-19 00:08:15.500 139 12718.17 140.18 54941.05 88888.00 2013-05-19 00:08:15.625 139 12718.17 140.18 54941.07 88888.00 2013-05-19 00:08:15.750 139 12718.17 140.20 54941.05 88888.00 2013-05-19 00:08:15.875 139 12718.17 140.22 54941.05 88888.00 2013-05-19 00:08:16.000 139 12718.15 140.20 54941.05 88888.00 2013-05-19 00:08:16.125 139 12718.10 140.20 54941.05 88888.00 2013-05-19 00:08:16.250 139 12718.12 140.20 54941.05 88888.00 2013-05-19 00:08:16.375 139 12718.23 140.25 54941.10 88888.00 2013-05-19 00:08:16.500 139 12718.17 140.22 54941.05 88888.00 2013-05-19 00:08:16.625 139 12718.12 140.22 54941.03 88888.00 2013-05-19 00:08:16.750 139 12718.12 140.25 54941.05 88888.00 2013-05-19 00:08:16.875 139 12718.12 140.22 54941.03 88888.00 2013-05-19 00:08:17.000 139 12718.17 140.20 54941.03 88888.00 2013-05-19 00:08:17.125 139 12718.23 140.28 54941.05 88888.00 2013-05-19 00:08:17.250 139 12718.23 140.28 54941.07 88888.00 2013-05-19 00:08:17.375 139 12718.17 140.20 54941.03 88888.00 2013-05-19 00:08:17.500 139 12718.12 140.18 54941.03 88888.00 2013-05-19 00:08:17.625 139 12718.12 140.18 54940.97 88888.00 2013-05-19 00:08:17.750 139 12718.15 140.20 54940.97 88888.00 2013-05-19 00:08:17.875 139 12718.17 140.28 54941.05 88888.00 2013-05-19 00:08:18.000 139 12718.20 140.30 54941.07 88888.00 2013-05-19 00:08:18.125 139 12718.15 140.28 54941.05 88888.00 2013-05-19 00:08:18.250 139 12718.05 140.20 54941.03 88888.00 2013-05-19 00:08:18.375 139 12718.15 140.22 54941.05 88888.00 2013-05-19 00:08:18.500 139 12718.23 140.22 54941.07 88888.00 2013-05-19 00:08:18.625 139 12718.23 140.22 54941.07 88888.00 2013-05-19 00:08:18.750 139 12718.25 140.28 54941.10 88888.00 2013-05-19 00:08:18.875 139 12718.35 140.30 54941.07 88888.00 2013-05-19 00:08:19.000 139 12718.33 140.28 54941.07 88888.00 2013-05-19 00:08:19.125 139 12718.23 140.20 54941.05 88888.00 2013-05-19 00:08:19.250 139 12718.17 140.20 54941.07 88888.00 2013-05-19 00:08:19.375 139 12718.20 140.25 54941.07 88888.00 2013-05-19 00:08:19.500 139 12718.20 140.25 54941.07 88888.00 2013-05-19 00:08:19.625 139 12718.20 140.25 54941.10 88888.00 2013-05-19 00:08:19.750 139 12718.20 140.30 54941.15 88888.00 2013-05-19 00:08:19.875 139 12718.27 140.32 54941.18 88888.00 2013-05-19 00:08:20.000 139 12718.27 140.22 54941.10 88888.00 2013-05-19 00:08:20.125 139 12718.25 140.18 54941.07 88888.00 2013-05-19 00:08:20.250 139 12718.23 140.15 54941.07 88888.00 2013-05-19 00:08:20.375 139 12718.25 140.15 54941.07 88888.00 2013-05-19 00:08:20.500 139 12718.35 140.22 54941.12 88888.00 2013-05-19 00:08:20.625 139 12718.40 140.25 54941.12 88888.00 2013-05-19 00:08:20.750 139 12718.38 140.22 54941.10 88888.00 2013-05-19 00:08:20.875 139 12718.38 140.25 54941.12 88888.00 2013-05-19 00:08:21.000 139 12718.38 140.22 54941.10 88888.00 2013-05-19 00:08:21.125 139 12718.33 140.20 54941.10 88888.00 2013-05-19 00:08:21.250 139 12718.27 140.20 54941.12 88888.00 2013-05-19 00:08:21.375 139 12718.27 140.22 54941.12 88888.00 2013-05-19 00:08:21.500 139 12718.33 140.25 54941.15 88888.00 2013-05-19 00:08:21.625 139 12718.27 140.25 54941.12 88888.00 2013-05-19 00:08:21.750 139 12718.23 140.18 54941.05 88888.00 2013-05-19 00:08:21.875 139 12718.25 140.18 54941.10 88888.00 2013-05-19 00:08:22.000 139 12718.40 140.28 54941.20 88888.00 2013-05-19 00:08:22.125 139 12718.42 140.25 54941.18 88888.00 2013-05-19 00:08:22.250 139 12718.33 140.15 54941.12 88888.00 2013-05-19 00:08:22.375 139 12718.25 140.15 54941.12 88888.00 2013-05-19 00:08:22.500 139 12718.23 140.15 54941.15 88888.00 2013-05-19 00:08:22.625 139 12718.25 140.15 54941.18 88888.00 2013-05-19 00:08:22.750 139 12718.23 140.20 54941.20 88888.00 2013-05-19 00:08:22.875 139 12718.20 140.22 54941.20 88888.00 2013-05-19 00:08:23.000 139 12718.20 140.20 54941.20 88888.00 2013-05-19 00:08:23.125 139 12718.25 140.22 54941.20 88888.00 2013-05-19 00:08:23.250 139 12718.27 140.22 54941.22 88888.00 2013-05-19 00:08:23.375 139 12718.20 140.15 54941.18 88888.00 2013-05-19 00:08:23.500 139 12718.15 140.15 54941.15 88888.00 2013-05-19 00:08:23.625 139 12718.12 140.12 54941.18 88888.00 2013-05-19 00:08:23.750 139 12718.20 140.20 54941.22 88888.00 2013-05-19 00:08:23.875 139 12718.17 140.22 54941.20 88888.00 2013-05-19 00:08:24.000 139 12718.17 140.18 54941.18 88888.00 2013-05-19 00:08:24.125 139 12718.23 140.18 54941.18 88888.00 2013-05-19 00:08:24.250 139 12718.20 140.12 54941.15 88888.00 2013-05-19 00:08:24.375 139 12718.08 140.05 54941.12 88888.00 2013-05-19 00:08:24.500 139 12718.02 140.05 54941.15 88888.00 2013-05-19 00:08:24.625 139 12718.08 140.12 54941.20 88888.00 2013-05-19 00:08:24.750 139 12718.10 140.12 54941.20 88888.00 2013-05-19 00:08:24.875 139 12718.12 140.15 54941.22 88888.00 2013-05-19 00:08:25.000 139 12718.20 140.20 54941.28 88888.00 2013-05-19 00:08:25.125 139 12718.23 140.20 54941.25 88888.00 2013-05-19 00:08:25.250 139 12718.15 140.12 54941.20 88888.00 2013-05-19 00:08:25.375 139 12718.12 140.15 54941.20 88888.00 2013-05-19 00:08:25.500 139 12718.17 140.25 54941.28 88888.00 2013-05-19 00:08:25.625 139 12718.17 140.20 54941.25 88888.00 2013-05-19 00:08:25.750 139 12718.12 140.12 54941.22 88888.00 2013-05-19 00:08:25.875 139 12718.10 140.07 54941.18 88888.00 2013-05-19 00:08:26.000 139 12718.10 140.15 54941.20 88888.00 2013-05-19 00:08:26.125 139 12718.15 140.22 54941.25 88888.00 2013-05-19 00:08:26.250 139 12718.20 140.22 54941.28 88888.00 2013-05-19 00:08:26.375 139 12718.10 140.20 54941.22 88888.00 2013-05-19 00:08:26.500 139 12718.02 140.20 54941.22 88888.00 2013-05-19 00:08:26.625 139 12718.08 140.22 54941.25 88888.00 2013-05-19 00:08:26.750 139 12718.17 140.25 54941.28 88888.00 2013-05-19 00:08:26.875 139 12718.12 140.18 54941.25 88888.00 2013-05-19 00:08:27.000 139 12718.08 140.18 54941.28 88888.00 2013-05-19 00:08:27.125 139 12718.10 140.20 54941.25 88888.00 2013-05-19 00:08:27.250 139 12718.08 140.18 54941.25 88888.00 2013-05-19 00:08:27.375 139 12718.08 140.22 54941.28 88888.00 2013-05-19 00:08:27.500 139 12718.08 140.22 54941.28 88888.00 2013-05-19 00:08:27.625 139 12718.02 140.20 54941.28 88888.00 2013-05-19 00:08:27.750 139 12718.05 140.22 54941.28 88888.00 2013-05-19 00:08:27.875 139 12718.08 140.25 54941.28 88888.00 2013-05-19 00:08:28.000 139 12718.05 140.25 54941.30 88888.00 2013-05-19 00:08:28.125 139 12718.08 140.22 54941.30 88888.00 2013-05-19 00:08:28.250 139 12718.10 140.18 54941.30 88888.00 2013-05-19 00:08:28.375 139 12718.12 140.22 54941.30 88888.00 2013-05-19 00:08:28.500 139 12718.10 140.25 54941.30 88888.00 2013-05-19 00:08:28.625 139 12718.10 140.22 54941.30 88888.00 2013-05-19 00:08:28.750 139 12718.12 140.22 54941.28 88888.00 2013-05-19 00:08:28.875 139 12718.05 140.20 54941.28 88888.00 2013-05-19 00:08:29.000 139 12718.08 140.22 54941.28 88888.00 2013-05-19 00:08:29.125 139 12718.10 140.22 54941.30 88888.00 2013-05-19 00:08:29.250 139 12718.10 140.28 54941.32 88888.00 2013-05-19 00:08:29.375 139 12718.12 140.28 54941.32 88888.00 2013-05-19 00:08:29.500 139 12718.12 140.25 54941.30 88888.00 2013-05-19 00:08:29.625 139 12718.17 140.30 54941.35 88888.00 2013-05-19 00:08:29.750 139 12718.10 140.30 54941.38 88888.00 2013-05-19 00:08:29.875 139 12718.00 140.25 54941.32 88888.00 2013-05-19 00:08:30.000 139 12718.00 140.20 54941.28 88888.00 2013-05-19 00:08:30.125 139 12718.02 140.20 54941.28 88888.00 2013-05-19 00:08:30.250 139 12718.05 140.25 54941.35 88888.00 2013-05-19 00:08:30.375 139 12718.10 140.28 54941.40 88888.00 2013-05-19 00:08:30.500 139 12718.08 140.28 54941.38 88888.00 2013-05-19 00:08:30.625 139 12718.08 140.25 54941.35 88888.00 2013-05-19 00:08:30.750 139 12718.05 140.25 54941.35 88888.00 2013-05-19 00:08:30.875 139 12718.05 140.25 54941.35 88888.00 2013-05-19 00:08:31.000 139 12718.05 140.22 54941.30 88888.00 2013-05-19 00:08:31.125 139 12718.08 140.22 54941.32 88888.00 2013-05-19 00:08:31.250 139 12718.02 140.25 54941.38 88888.00 2013-05-19 00:08:31.375 139 12718.08 140.28 54941.43 88888.00 2013-05-19 00:08:31.500 139 12718.12 140.30 54941.43 88888.00 2013-05-19 00:08:31.625 139 12718.05 140.22 54941.35 88888.00 2013-05-19 00:08:31.750 139 12718.10 140.20 54941.35 88888.00 2013-05-19 00:08:31.875 139 12718.08 140.18 54941.35 88888.00 2013-05-19 00:08:32.000 139 12718.00 140.18 54941.32 88888.00 2013-05-19 00:08:32.125 139 12718.08 140.25 54941.40 88888.00 2013-05-19 00:08:32.250 139 12718.08 140.20 54941.40 88888.00 2013-05-19 00:08:32.375 139 12718.02 140.18 54941.35 88888.00 2013-05-19 00:08:32.500 139 12718.00 140.18 54941.38 88888.00 2013-05-19 00:08:32.625 139 12718.02 140.20 54941.40 88888.00 2013-05-19 00:08:32.750 139 12718.00 140.25 54941.38 88888.00 2013-05-19 00:08:32.875 139 12717.95 140.22 54941.40 88888.00 2013-05-19 00:08:33.000 139 12717.92 140.22 54941.43 88888.00 2013-05-19 00:08:33.125 139 12717.95 140.30 54941.43 88888.00 2013-05-19 00:08:33.250 139 12717.95 140.28 54941.38 88888.00 2013-05-19 00:08:33.375 139 12717.88 140.22 54941.32 88888.00 2013-05-19 00:08:33.500 139 12717.90 140.20 54941.32 88888.00 2013-05-19 00:08:33.625 139 12717.90 140.25 54941.32 88888.00 2013-05-19 00:08:33.750 139 12717.90 140.22 54941.35 88888.00 2013-05-19 00:08:33.875 139 12717.90 140.28 54941.40 88888.00 2013-05-19 00:08:34.000 139 12717.90 140.30 54941.43 88888.00 2013-05-19 00:08:34.125 139 12717.90 140.28 54941.43 88888.00 2013-05-19 00:08:34.250 139 12717.83 140.22 54941.40 88888.00 2013-05-19 00:08:34.375 139 12717.73 140.05 54941.25 88888.00 2013-05-19 00:08:34.500 139 12717.62 139.95 54941.12 88888.00 2013-05-19 00:08:34.625 139 12717.80 140.05 54941.25 88888.00 2013-05-19 00:08:34.750 139 12717.95 140.22 54941.45 88888.00 2013-05-19 00:08:34.875 139 12717.98 140.30 54941.50 88888.00 2013-05-19 00:08:35.000 139 12717.88 140.30 54941.53 88888.00 2013-05-19 00:08:35.125 139 12717.85 140.30 54941.47 88888.00 2013-05-19 00:08:35.250 139 12717.88 140.25 54941.45 88888.00 2013-05-19 00:08:35.375 139 12717.90 140.22 54941.43 88888.00 2013-05-19 00:08:35.500 139 12717.90 140.28 54941.47 88888.00 2013-05-19 00:08:35.625 139 12717.88 140.28 54941.45 88888.00 2013-05-19 00:08:35.750 139 12717.90 140.20 54941.43 88888.00 2013-05-19 00:08:35.875 139 12717.88 140.22 54941.43 88888.00 2013-05-19 00:08:36.000 139 12717.85 140.25 54941.43 88888.00 2013-05-19 00:08:36.125 139 12717.90 140.25 54941.45 88888.00 2013-05-19 00:08:36.250 139 12717.85 140.18 54941.47 88888.00 2013-05-19 00:08:36.375 139 12717.83 140.18 54941.50 88888.00 2013-05-19 00:08:36.500 139 12717.85 140.18 54941.45 88888.00 2013-05-19 00:08:36.625 139 12717.90 140.15 54941.45 88888.00 2013-05-19 00:08:36.750 139 12717.98 140.18 54941.47 88888.00 2013-05-19 00:08:36.875 139 12717.98 140.25 54941.53 88888.00 2013-05-19 00:08:37.000 139 12717.92 140.25 54941.53 88888.00 2013-05-19 00:08:37.125 139 12717.85 140.20 54941.47 88888.00 2013-05-19 00:08:37.250 139 12717.75 140.12 54941.45 88888.00 2013-05-19 00:08:37.375 139 12717.77 140.18 54941.50 88888.00 2013-05-19 00:08:37.500 139 12717.80 140.25 54941.55 88888.00 2013-05-19 00:08:37.625 139 12717.80 140.28 54941.53 88888.00 2013-05-19 00:08:37.750 139 12717.88 140.25 54941.55 88888.00 2013-05-19 00:08:37.875 139 12717.88 140.22 54941.53 88888.00 2013-05-19 00:08:38.000 139 12717.83 140.22 54941.53 88888.00 2013-05-19 00:08:38.125 139 12717.83 140.20 54941.55 88888.00 2013-05-19 00:08:38.250 139 12717.88 140.22 54941.53 88888.00 2013-05-19 00:08:38.375 139 12717.83 140.25 54941.55 88888.00 2013-05-19 00:08:38.500 139 12717.73 140.22 54941.55 88888.00 2013-05-19 00:08:38.625 139 12717.67 140.15 54941.50 88888.00 2013-05-19 00:08:38.750 139 12717.77 140.15 54941.53 88888.00 2013-05-19 00:08:38.875 139 12717.88 140.18 54941.55 88888.00 2013-05-19 00:08:39.000 139 12717.85 140.18 54941.55 88888.00 2013-05-19 00:08:39.125 139 12717.83 140.15 54941.57 88888.00 2013-05-19 00:08:39.250 139 12717.85 140.15 54941.60 88888.00 2013-05-19 00:08:39.375 139 12717.83 140.18 54941.60 88888.00 2013-05-19 00:08:39.500 139 12717.80 140.18 54941.62 88888.00 2013-05-19 00:08:39.625 139 12717.77 140.18 54941.60 88888.00 2013-05-19 00:08:39.750 139 12717.75 140.15 54941.60 88888.00 2013-05-19 00:08:39.875 139 12717.83 140.20 54941.62 88888.00 2013-05-19 00:08:40.000 139 12717.88 140.20 54941.60 88888.00 2013-05-19 00:08:40.125 139 12717.80 140.15 54941.57 88888.00 2013-05-19 00:08:40.250 139 12717.75 140.18 54941.62 88888.00 2013-05-19 00:08:40.375 139 12717.75 140.18 54941.60 88888.00 2013-05-19 00:08:40.500 139 12717.73 140.12 54941.60 88888.00 2013-05-19 00:08:40.625 139 12717.70 140.18 54941.62 88888.00 2013-05-19 00:08:40.750 139 12717.77 140.20 54941.65 88888.00 2013-05-19 00:08:40.875 139 12717.85 140.18 54941.68 88888.00 2013-05-19 00:08:41.000 139 12717.75 140.10 54941.62 88888.00 2013-05-19 00:08:41.125 139 12717.73 140.12 54941.62 88888.00 2013-05-19 00:08:41.250 139 12717.70 140.12 54941.62 88888.00 2013-05-19 00:08:41.375 139 12717.73 140.12 54941.62 88888.00 2013-05-19 00:08:41.500 139 12717.73 140.18 54941.65 88888.00 2013-05-19 00:08:41.625 139 12717.70 140.18 54941.65 88888.00 2013-05-19 00:08:41.750 139 12717.67 140.12 54941.60 88888.00 2013-05-19 00:08:41.875 139 12717.65 140.15 54941.62 88888.00 2013-05-19 00:08:42.000 139 12717.62 140.10 54941.60 88888.00 2013-05-19 00:08:42.125 139 12717.65 140.10 54941.62 88888.00 2013-05-19 00:08:42.250 139 12717.65 140.10 54941.65 88888.00 2013-05-19 00:08:42.375 139 12717.65 140.10 54941.65 88888.00 2013-05-19 00:08:42.500 139 12717.67 140.15 54941.68 88888.00 2013-05-19 00:08:42.625 139 12717.62 140.15 54941.60 88888.00 2013-05-19 00:08:42.750 139 12717.60 140.07 54941.57 88888.00 2013-05-19 00:08:42.875 139 12717.67 140.12 54941.62 88888.00 2013-05-19 00:08:43.000 139 12717.70 140.12 54941.60 88888.00 2013-05-19 00:08:43.125 139 12717.67 140.07 54941.62 88888.00 2013-05-19 00:08:43.250 139 12717.65 140.10 54941.68 88888.00 2013-05-19 00:08:43.375 139 12717.65 140.15 54941.70 88888.00 2013-05-19 00:08:43.500 139 12717.62 140.10 54941.68 88888.00 2013-05-19 00:08:43.625 139 12717.60 140.12 54941.68 88888.00 2013-05-19 00:08:43.750 139 12717.58 140.07 54941.68 88888.00 2013-05-19 00:08:43.875 139 12717.60 140.05 54941.65 88888.00 2013-05-19 00:08:44.000 139 12717.65 140.05 54941.65 88888.00 2013-05-19 00:08:44.125 139 12717.65 140.07 54941.65 88888.00 2013-05-19 00:08:44.250 139 12717.65 140.07 54941.68 88888.00 2013-05-19 00:08:44.375 139 12717.67 140.07 54941.68 88888.00 2013-05-19 00:08:44.500 139 12717.67 140.05 54941.68 88888.00 2013-05-19 00:08:44.625 139 12717.70 140.07 54941.65 88888.00 2013-05-19 00:08:44.750 139 12717.65 140.05 54941.65 88888.00 2013-05-19 00:08:44.875 139 12717.62 140.03 54941.65 88888.00 2013-05-19 00:08:45.000 139 12717.55 140.00 54941.62 88888.00 2013-05-19 00:08:45.125 139 12717.50 140.03 54941.72 88888.00 2013-05-19 00:08:45.250 139 12717.52 140.03 54941.70 88888.00 2013-05-19 00:08:45.375 139 12717.60 140.03 54941.72 88888.00 2013-05-19 00:08:45.500 139 12717.58 140.03 54941.68 88888.00 2013-05-19 00:08:45.625 139 12717.52 140.00 54941.68 88888.00 2013-05-19 00:08:45.750 139 12717.52 140.05 54941.75 88888.00 2013-05-19 00:08:45.875 139 12717.52 140.05 54941.75 88888.00 2013-05-19 00:08:46.000 139 12717.50 140.05 54941.72 88888.00 2013-05-19 00:08:46.125 139 12717.52 140.03 54941.70 88888.00 2013-05-19 00:08:46.250 139 12717.50 140.03 54941.72 88888.00 2013-05-19 00:08:46.375 139 12717.58 140.05 54941.75 88888.00 2013-05-19 00:08:46.500 139 12717.60 140.00 54941.70 88888.00 2013-05-19 00:08:46.625 139 12717.60 140.03 54941.75 88888.00 2013-05-19 00:08:46.750 139 12717.60 140.07 54941.78 88888.00 2013-05-19 00:08:46.875 139 12717.60 140.05 54941.78 88888.00 2013-05-19 00:08:47.000 139 12717.58 140.05 54941.75 88888.00 2013-05-19 00:08:47.125 139 12717.60 140.07 54941.80 88888.00 2013-05-19 00:08:47.250 139 12717.58 140.05 54941.78 88888.00 2013-05-19 00:08:47.375 139 12717.52 140.03 54941.80 88888.00 2013-05-19 00:08:47.500 139 12717.55 140.05 54941.78 88888.00 2013-05-19 00:08:47.625 139 12717.55 140.03 54941.78 88888.00 2013-05-19 00:08:47.750 139 12717.52 140.00 54941.78 88888.00 2013-05-19 00:08:47.875 139 12717.62 140.03 54941.78 88888.00 2013-05-19 00:08:48.000 139 12717.62 140.03 54941.78 88888.00 2013-05-19 00:08:48.125 139 12717.62 140.00 54941.75 88888.00 2013-05-19 00:08:48.250 139 12717.67 140.00 54941.80 88888.00 2013-05-19 00:08:48.375 139 12717.75 140.00 54941.78 88888.00 2013-05-19 00:08:48.500 139 12717.70 139.97 54941.75 88888.00 2013-05-19 00:08:48.625 139 12717.62 139.97 54941.72 88888.00 2013-05-19 00:08:48.750 139 12717.65 140.05 54941.80 88888.00 2013-05-19 00:08:48.875 139 12717.67 140.00 54941.78 88888.00 2013-05-19 00:08:49.000 139 12717.70 139.97 54941.75 88888.00 2013-05-19 00:08:49.125 139 12717.70 139.97 54941.75 88888.00 2013-05-19 00:08:49.250 139 12717.67 139.93 54941.72 88888.00 2013-05-19 00:08:49.375 139 12717.67 139.93 54941.75 88888.00 2013-05-19 00:08:49.500 139 12717.73 140.03 54941.80 88888.00 2013-05-19 00:08:49.625 139 12717.83 140.05 54941.82 88888.00 2013-05-19 00:08:49.750 139 12717.85 140.03 54941.82 88888.00 2013-05-19 00:08:49.875 139 12717.73 139.97 54941.78 88888.00 2013-05-19 00:08:50.000 139 12717.70 139.97 54941.82 88888.00 2013-05-19 00:08:50.125 139 12717.73 139.95 54941.85 88888.00 2013-05-19 00:08:50.250 139 12717.70 139.97 54941.88 88888.00 2013-05-19 00:08:50.375 139 12717.75 140.03 54941.90 88888.00 2013-05-19 00:08:50.500 139 12717.80 140.03 54941.85 88888.00 2013-05-19 00:08:50.625 139 12717.80 139.97 54941.82 88888.00 2013-05-19 00:08:50.750 139 12717.85 139.97 54941.85 88888.00 2013-05-19 00:08:50.875 139 12717.83 140.00 54941.82 88888.00 2013-05-19 00:08:51.000 139 12717.85 139.97 54941.80 88888.00 2013-05-19 00:08:51.125 139 12717.85 139.95 54941.80 88888.00 2013-05-19 00:08:51.250 139 12717.80 139.95 54941.80 88888.00 2013-05-19 00:08:51.375 139 12717.80 139.93 54941.78 88888.00 2013-05-19 00:08:51.500 139 12717.77 139.90 54941.78 88888.00 2013-05-19 00:08:51.625 139 12717.88 139.95 54941.85 88888.00 2013-05-19 00:08:51.750 139 12717.95 139.95 54941.85 88888.00 2013-05-19 00:08:51.875 139 12717.95 139.93 54941.82 88888.00 2013-05-19 00:08:52.000 139 12717.85 139.85 54941.78 88888.00 2013-05-19 00:08:52.125 139 12717.73 139.80 54941.82 88888.00 2013-05-19 00:08:52.250 139 12717.77 139.80 54941.82 88888.00 2013-05-19 00:08:52.375 139 12717.90 139.85 54941.82 88888.00 2013-05-19 00:08:52.500 139 12717.88 139.82 54941.80 88888.00 2013-05-19 00:08:52.625 139 12717.88 139.82 54941.80 88888.00 2013-05-19 00:08:52.750 139 12717.90 139.82 54941.80 88888.00 2013-05-19 00:08:52.875 139 12717.92 139.82 54941.82 88888.00 2013-05-19 00:08:53.000 139 12717.90 139.82 54941.82 88888.00 2013-05-19 00:08:53.125 139 12717.92 139.82 54941.85 88888.00 2013-05-19 00:08:53.250 139 12717.95 139.78 54941.85 88888.00 2013-05-19 00:08:53.375 139 12717.98 139.80 54941.88 88888.00 2013-05-19 00:08:53.500 139 12717.90 139.82 54941.93 88888.00 2013-05-19 00:08:53.625 139 12717.85 139.82 54941.90 88888.00 2013-05-19 00:08:53.750 139 12717.83 139.78 54941.85 88888.00 2013-05-19 00:08:53.875 139 12717.83 139.70 54941.80 88888.00 2013-05-19 00:08:54.000 139 12717.80 139.72 54941.80 88888.00 2013-05-19 00:08:54.125 139 12717.83 139.72 54941.85 88888.00 2013-05-19 00:08:54.250 139 12717.85 139.72 54941.85 88888.00 2013-05-19 00:08:54.375 139 12717.88 139.78 54941.90 88888.00 2013-05-19 00:08:54.500 139 12717.88 139.78 54941.90 88888.00 2013-05-19 00:08:54.625 139 12717.83 139.78 54941.90 88888.00 2013-05-19 00:08:54.750 139 12717.85 139.80 54941.88 88888.00 2013-05-19 00:08:54.875 139 12717.80 139.75 54941.85 88888.00 2013-05-19 00:08:55.000 139 12717.80 139.72 54941.85 88888.00 2013-05-19 00:08:55.125 139 12717.77 139.75 54941.88 88888.00 2013-05-19 00:08:55.250 139 12717.77 139.72 54941.85 88888.00 2013-05-19 00:08:55.375 139 12717.80 139.70 54941.82 88888.00 2013-05-19 00:08:55.500 139 12717.83 139.68 54941.82 88888.00 2013-05-19 00:08:55.625 139 12717.83 139.72 54941.90 88888.00 2013-05-19 00:08:55.750 139 12717.77 139.72 54941.93 88888.00 2013-05-19 00:08:55.875 139 12717.80 139.75 54941.90 88888.00 2013-05-19 00:08:56.000 139 12717.83 139.68 54941.88 88888.00 2013-05-19 00:08:56.125 139 12717.80 139.68 54941.90 88888.00 2013-05-19 00:08:56.250 139 12717.90 139.68 54941.95 88888.00 2013-05-19 00:08:56.375 139 12717.95 139.68 54941.93 88888.00 2013-05-19 00:08:56.500 139 12717.98 139.65 54941.93 88888.00 2013-05-19 00:08:56.625 139 12717.92 139.68 54941.95 88888.00 2013-05-19 00:08:56.750 139 12717.95 139.70 54941.95 88888.00 2013-05-19 00:08:56.875 139 12717.92 139.70 54941.97 88888.00 2013-05-19 00:08:57.000 139 12718.00 139.72 54941.97 88888.00 2013-05-19 00:08:57.125 139 12717.92 139.65 54941.95 88888.00 2013-05-19 00:08:57.250 139 12717.77 139.62 54941.93 88888.00 2013-05-19 00:08:57.375 139 12717.75 139.68 54941.97 88888.00 2013-05-19 00:08:57.500 139 12717.83 139.68 54941.97 88888.00 2013-05-19 00:08:57.625 139 12717.88 139.65 54941.93 88888.00 2013-05-19 00:08:57.750 139 12717.88 139.60 54941.90 88888.00 2013-05-19 00:08:57.875 139 12717.90 139.57 54941.88 88888.00 2013-05-19 00:08:58.000 139 12717.92 139.60 54941.90 88888.00 2013-05-19 00:08:58.125 139 12718.00 139.65 54941.97 88888.00 2013-05-19 00:08:58.250 139 12717.92 139.60 54941.93 88888.00 2013-05-19 00:08:58.375 139 12717.85 139.62 54941.95 88888.00 2013-05-19 00:08:58.500 139 12717.92 139.65 54941.97 88888.00 2013-05-19 00:08:58.625 139 12717.95 139.65 54942.00 88888.00 2013-05-19 00:08:58.750 139 12717.88 139.62 54941.97 88888.00 2013-05-19 00:08:58.875 139 12717.90 139.60 54941.95 88888.00 2013-05-19 00:08:59.000 139 12717.95 139.62 54941.95 88888.00 2013-05-19 00:08:59.125 139 12717.95 139.65 54941.95 88888.00 2013-05-19 00:08:59.250 139 12717.88 139.62 54941.95 88888.00 2013-05-19 00:08:59.375 139 12717.95 139.65 54941.97 88888.00 2013-05-19 00:08:59.500 139 12717.98 139.62 54941.93 88888.00 2013-05-19 00:08:59.625 139 12718.05 139.65 54941.97 88888.00 2013-05-19 00:08:59.750 139 12718.02 139.68 54942.03 88888.00 2013-05-19 00:08:59.875 139 12717.95 139.68 54941.97 88888.00 2013-05-19 00:09:00.000 139 12717.95 139.65 54941.97 88888.00 2013-05-19 00:09:00.125 139 12717.95 139.60 54941.95 88888.00 2013-05-19 00:09:00.250 139 12717.98 139.60 54941.97 88888.00 2013-05-19 00:09:00.375 139 12717.98 139.60 54941.95 88888.00 2013-05-19 00:09:00.500 139 12717.95 139.57 54941.93 88888.00 2013-05-19 00:09:00.625 139 12718.00 139.65 54941.97 88888.00 2013-05-19 00:09:00.750 139 12718.05 139.68 54942.05 88888.00 2013-05-19 00:09:00.875 139 12718.10 139.68 54942.05 88888.00 2013-05-19 00:09:01.000 139 12718.08 139.65 54942.03 88888.00 2013-05-19 00:09:01.125 139 12718.05 139.65 54942.03 88888.00 2013-05-19 00:09:01.250 139 12718.08 139.62 54942.05 88888.00 2013-05-19 00:09:01.375 139 12718.12 139.62 54942.00 88888.00 2013-05-19 00:09:01.500 139 12718.08 139.60 54941.95 88888.00 2013-05-19 00:09:01.625 139 12718.05 139.60 54941.95 88888.00 2013-05-19 00:09:01.750 139 12718.10 139.60 54941.95 88888.00 2013-05-19 00:09:01.875 139 12718.17 139.62 54942.00 88888.00 2013-05-19 00:09:02.000 139 12718.17 139.62 54941.97 88888.00 2013-05-19 00:09:02.125 139 12718.15 139.65 54942.00 88888.00 2013-05-19 00:09:02.250 139 12718.12 139.60 54942.00 88888.00 2013-05-19 00:09:02.375 139 12718.17 139.57 54941.97 88888.00 2013-05-19 00:09:02.500 139 12718.17 139.57 54942.00 88888.00 2013-05-19 00:09:02.625 139 12718.12 139.57 54941.97 88888.00 2013-05-19 00:09:02.750 139 12718.10 139.55 54941.95 88888.00 2013-05-19 00:09:02.875 139 12718.15 139.55 54941.97 88888.00 2013-05-19 00:09:03.000 139 12718.20 139.57 54941.97 88888.00 2013-05-19 00:09:03.125 139 12718.15 139.57 54941.97 88888.00 2013-05-19 00:09:03.250 139 12718.12 139.57 54942.00 88888.00 2013-05-19 00:09:03.375 139 12718.20 139.62 54942.07 88888.00 2013-05-19 00:09:03.500 139 12718.25 139.60 54942.07 88888.00 2013-05-19 00:09:03.625 139 12718.25 139.57 54942.05 88888.00 2013-05-19 00:09:03.750 139 12718.27 139.57 54942.00 88888.00 2013-05-19 00:09:03.875 139 12718.25 139.57 54942.07 88888.00 2013-05-19 00:09:04.000 139 12718.25 139.55 54942.07 88888.00 2013-05-19 00:09:04.125 139 12718.25 139.47 54942.03 88888.00 2013-05-19 00:09:04.250 139 12718.25 139.50 54942.03 88888.00 2013-05-19 00:09:04.375 139 12718.33 139.57 54942.10 88888.00 2013-05-19 00:09:04.500 139 12718.27 139.53 54942.03 88888.00 2013-05-19 00:09:04.625 139 12718.23 139.47 54942.03 88888.00 2013-05-19 00:09:04.750 139 12718.25 139.47 54942.03 88888.00 2013-05-19 00:09:04.875 139 12718.25 139.47 54942.05 88888.00 2013-05-19 00:09:05.000 139 12718.33 139.50 54942.10 88888.00 2013-05-19 00:09:05.125 139 12718.33 139.50 54942.12 88888.00 2013-05-19 00:09:05.250 139 12718.30 139.47 54942.10 88888.00 2013-05-19 00:09:05.375 139 12718.33 139.50 54942.07 88888.00 2013-05-19 00:09:05.500 139 12718.33 139.53 54942.12 88888.00 2013-05-19 00:09:05.625 139 12718.33 139.50 54942.07 88888.00 2013-05-19 00:09:05.750 139 12718.30 139.45 54942.05 88888.00 2013-05-19 00:09:05.875 139 12718.33 139.45 54942.03 88888.00 2013-05-19 00:09:06.000 139 12718.38 139.45 54942.05 88888.00 2013-05-19 00:09:06.125 139 12718.38 139.43 54942.07 88888.00 2013-05-19 00:09:06.250 139 12718.38 139.43 54942.07 88888.00 2013-05-19 00:09:06.375 139 12718.38 139.45 54942.10 88888.00 2013-05-19 00:09:06.500 139 12718.27 139.45 54942.05 88888.00 2013-05-19 00:09:06.625 139 12718.27 139.43 54942.05 88888.00 2013-05-19 00:09:06.750 139 12718.35 139.43 54942.07 88888.00 2013-05-19 00:09:06.875 139 12718.40 139.45 54942.10 88888.00 2013-05-19 00:09:07.000 139 12718.35 139.40 54942.05 88888.00 2013-05-19 00:09:07.125 139 12718.30 139.40 54942.07 88888.00 2013-05-19 00:09:07.250 139 12718.27 139.43 54942.07 88888.00 2013-05-19 00:09:07.375 139 12718.27 139.38 54942.05 88888.00 2013-05-19 00:09:07.500 139 12718.35 139.40 54942.07 88888.00 2013-05-19 00:09:07.625 139 12718.42 139.45 54942.15 88888.00 2013-05-19 00:09:07.750 139 12718.40 139.47 54942.18 88888.00 2013-05-19 00:09:07.875 139 12718.38 139.45 54942.12 88888.00 2013-05-19 00:09:08.000 139 12718.38 139.40 54942.12 88888.00 2013-05-19 00:09:08.125 139 12718.40 139.45 54942.18 88888.00 2013-05-19 00:09:08.250 139 12718.38 139.43 54942.20 88888.00 2013-05-19 00:09:08.375 139 12718.38 139.43 54942.18 88888.00 2013-05-19 00:09:08.500 139 12718.38 139.45 54942.18 88888.00 2013-05-19 00:09:08.625 139 12718.35 139.45 54942.15 88888.00 2013-05-19 00:09:08.750 139 12718.35 139.47 54942.12 88888.00 2013-05-19 00:09:08.875 139 12718.30 139.45 54942.10 88888.00 2013-05-19 00:09:09.000 139 12718.27 139.43 54942.10 88888.00 2013-05-19 00:09:09.125 139 12718.27 139.43 54942.15 88888.00 2013-05-19 00:09:09.250 139 12718.27 139.43 54942.15 88888.00 2013-05-19 00:09:09.375 139 12718.33 139.43 54942.15 88888.00 2013-05-19 00:09:09.500 139 12718.30 139.43 54942.10 88888.00 2013-05-19 00:09:09.625 139 12718.25 139.43 54942.15 88888.00 2013-05-19 00:09:09.750 139 12718.35 139.43 54942.18 88888.00 2013-05-19 00:09:09.875 139 12718.38 139.38 54942.15 88888.00 2013-05-19 00:09:10.000 139 12718.38 139.38 54942.15 88888.00 2013-05-19 00:09:10.125 139 12718.40 139.45 54942.20 88888.00 2013-05-19 00:09:10.250 139 12718.33 139.38 54942.15 88888.00 2013-05-19 00:09:10.375 139 12718.30 139.38 54942.15 88888.00 2013-05-19 00:09:10.500 139 12718.27 139.45 54942.22 88888.00 2013-05-19 00:09:10.625 139 12718.25 139.43 54942.20 88888.00 2013-05-19 00:09:10.750 139 12718.23 139.40 54942.15 88888.00 2013-05-19 00:09:10.875 139 12718.27 139.43 54942.18 88888.00 2013-05-19 00:09:11.000 139 12718.27 139.43 54942.18 88888.00 2013-05-19 00:09:11.125 139 12718.30 139.43 54942.20 88888.00 2013-05-19 00:09:11.250 139 12718.33 139.47 54942.20 88888.00 2013-05-19 00:09:11.375 139 12718.33 139.40 54942.15 88888.00 2013-05-19 00:09:11.500 139 12718.30 139.40 54942.15 88888.00 2013-05-19 00:09:11.625 139 12718.27 139.40 54942.18 88888.00 2013-05-19 00:09:11.750 139 12718.25 139.43 54942.18 88888.00 2013-05-19 00:09:11.875 139 12718.23 139.47 54942.20 88888.00 2013-05-19 00:09:12.000 139 12718.20 139.47 54942.18 88888.00 2013-05-19 00:09:12.125 139 12718.20 139.47 54942.20 88888.00 2013-05-19 00:09:12.250 139 12718.17 139.43 54942.15 88888.00 2013-05-19 00:09:12.375 139 12718.23 139.47 54942.20 88888.00 2013-05-19 00:09:12.500 139 12718.30 139.50 54942.22 88888.00 2013-05-19 00:09:12.625 139 12718.25 139.45 54942.20 88888.00 2013-05-19 00:09:12.750 139 12718.25 139.50 54942.22 88888.00 2013-05-19 00:09:12.875 139 12718.33 139.53 54942.25 88888.00 2013-05-19 00:09:13.000 139 12718.40 139.53 54942.25 88888.00 2013-05-19 00:09:13.125 139 12718.30 139.45 54942.22 88888.00 2013-05-19 00:09:13.250 139 12718.17 139.40 54942.22 88888.00 2013-05-19 00:09:13.375 139 12718.25 139.45 54942.22 88888.00 2013-05-19 00:09:13.500 139 12718.35 139.53 54942.28 88888.00 2013-05-19 00:09:13.625 139 12718.35 139.53 54942.25 88888.00 2013-05-19 00:09:13.750 139 12718.33 139.53 54942.22 88888.00 2013-05-19 00:09:13.875 139 12718.30 139.53 54942.25 88888.00 2013-05-19 00:09:14.000 139 12718.30 139.50 54942.20 88888.00 2013-05-19 00:09:14.125 139 12718.25 139.55 54942.25 88888.00 2013-05-19 00:09:14.250 139 12718.17 139.50 54942.25 88888.00 2013-05-19 00:09:14.375 139 12718.20 139.53 54942.25 88888.00 2013-05-19 00:09:14.500 139 12718.27 139.60 54942.30 88888.00 2013-05-19 00:09:14.625 139 12718.27 139.62 54942.32 88888.00 2013-05-19 00:09:14.750 139 12718.20 139.60 54942.32 88888.00 2013-05-19 00:09:14.875 139 12718.17 139.57 54942.32 88888.00 2013-05-19 00:09:15.000 139 12718.20 139.55 54942.30 88888.00 2013-05-19 00:09:15.125 139 12718.23 139.60 54942.35 88888.00 2013-05-19 00:09:15.250 139 12718.23 139.62 54942.32 88888.00 2013-05-19 00:09:15.375 139 12718.20 139.62 54942.28 88888.00 2013-05-19 00:09:15.500 139 12718.17 139.62 54942.30 88888.00 2013-05-19 00:09:15.625 139 12718.20 139.60 54942.28 88888.00 2013-05-19 00:09:15.750 139 12718.20 139.57 54942.28 88888.00 2013-05-19 00:09:15.875 139 12718.23 139.60 54942.32 88888.00 2013-05-19 00:09:16.000 139 12718.23 139.65 54942.32 88888.00 2013-05-19 00:09:16.125 139 12718.20 139.68 54942.35 88888.00 2013-05-19 00:09:16.250 139 12718.23 139.65 54942.32 88888.00 2013-05-19 00:09:16.375 139 12718.23 139.65 54942.35 88888.00 2013-05-19 00:09:16.500 139 12718.17 139.60 54942.32 88888.00 2013-05-19 00:09:16.625 139 12718.12 139.57 54942.28 88888.00 2013-05-19 00:09:16.750 139 12718.10 139.60 54942.28 88888.00 2013-05-19 00:09:16.875 139 12718.12 139.62 54942.30 88888.00 2013-05-19 00:09:17.000 139 12718.10 139.65 54942.30 88888.00 2013-05-19 00:09:17.125 139 12718.05 139.62 54942.30 88888.00 2013-05-19 00:09:17.250 139 12718.05 139.60 54942.32 88888.00 2013-05-19 00:09:17.375 139 12718.12 139.68 54942.35 88888.00 2013-05-19 00:09:17.500 139 12718.12 139.62 54942.35 88888.00 2013-05-19 00:09:17.625 139 12718.10 139.62 54942.32 88888.00 2013-05-19 00:09:17.750 139 12718.17 139.62 54942.32 88888.00 2013-05-19 00:09:17.875 139 12718.20 139.70 54942.38 88888.00 2013-05-19 00:09:18.000 139 12718.20 139.70 54942.38 88888.00 2013-05-19 00:09:18.125 139 12718.17 139.65 54942.35 88888.00 2013-05-19 00:09:18.250 139 12718.12 139.62 54942.35 88888.00 2013-05-19 00:09:18.375 139 12718.10 139.62 54942.38 88888.00 2013-05-19 00:09:18.500 139 12718.10 139.68 54942.40 88888.00 2013-05-19 00:09:18.625 139 12718.15 139.68 54942.40 88888.00 2013-05-19 00:09:18.750 139 12718.08 139.62 54942.35 88888.00 2013-05-19 00:09:18.875 139 12718.10 139.68 54942.38 88888.00 2013-05-19 00:09:19.000 139 12718.15 139.72 54942.43 88888.00 2013-05-19 00:09:19.125 139 12718.08 139.72 54942.43 88888.00 2013-05-19 00:09:19.250 139 12718.05 139.75 54942.40 88888.00 2013-05-19 00:09:19.375 139 12718.05 139.72 54942.38 88888.00 2013-05-19 00:09:19.500 139 12718.10 139.75 54942.40 88888.00 2013-05-19 00:09:19.625 139 12718.10 139.78 54942.40 88888.00 2013-05-19 00:09:19.750 139 12718.10 139.70 54942.43 88888.00 2013-05-19 00:09:19.875 139 12718.20 139.80 54942.50 88888.00 2013-05-19 00:09:20.000 139 12718.27 139.85 54942.47 88888.00 2013-05-19 00:09:20.125 139 12718.23 139.78 54942.43 88888.00 2013-05-19 00:09:20.250 139 12718.12 139.72 54942.40 88888.00 2013-05-19 00:09:20.375 139 12718.17 139.75 54942.43 88888.00 2013-05-19 00:09:20.500 139 12718.12 139.72 54942.40 88888.00 2013-05-19 00:09:20.625 139 12718.00 139.65 54942.32 88888.00 2013-05-19 00:09:20.750 139 12718.00 139.68 54942.32 88888.00 2013-05-19 00:09:20.875 139 12718.08 139.72 54942.40 88888.00 2013-05-19 00:09:21.000 139 12718.12 139.82 54942.43 88888.00 2013-05-19 00:09:21.125 139 12718.12 139.78 54942.40 88888.00 2013-05-19 00:09:21.250 139 12718.15 139.72 54942.38 88888.00 2013-05-19 00:09:21.375 139 12718.12 139.72 54942.38 88888.00 2013-05-19 00:09:21.500 139 12718.08 139.70 54942.38 88888.00 2013-05-19 00:09:21.625 139 12718.08 139.70 54942.40 88888.00 2013-05-19 00:09:21.750 139 12718.02 139.72 54942.43 88888.00 2013-05-19 00:09:21.875 139 12718.00 139.70 54942.40 88888.00 2013-05-19 00:09:22.000 139 12718.05 139.72 54942.38 88888.00 2013-05-19 00:09:22.125 139 12718.02 139.78 54942.43 88888.00 2013-05-19 00:09:22.250 139 12718.00 139.75 54942.43 88888.00 2013-05-19 00:09:22.375 139 12718.00 139.72 54942.40 88888.00 2013-05-19 00:09:22.500 139 12718.05 139.78 54942.43 88888.00 2013-05-19 00:09:22.625 139 12718.08 139.78 54942.45 88888.00 2013-05-19 00:09:22.750 139 12718.08 139.78 54942.43 88888.00 2013-05-19 00:09:22.875 139 12718.08 139.80 54942.47 88888.00 2013-05-19 00:09:23.000 139 12718.10 139.85 54942.50 88888.00 2013-05-19 00:09:23.125 139 12718.10 139.93 54942.55 88888.00 2013-05-19 00:09:23.250 139 12718.05 139.88 54942.47 88888.00 2013-05-19 00:09:23.375 139 12718.02 139.80 54942.43 88888.00 2013-05-19 00:09:23.500 139 12718.02 139.78 54942.40 88888.00 2013-05-19 00:09:23.625 139 12718.10 139.85 54942.47 88888.00 2013-05-19 00:09:23.750 139 12718.10 139.85 54942.47 88888.00 2013-05-19 00:09:23.875 139 12718.02 139.82 54942.45 88888.00 2013-05-19 00:09:24.000 139 12718.00 139.80 54942.45 88888.00 2013-05-19 00:09:24.125 139 12718.02 139.80 54942.45 88888.00 2013-05-19 00:09:24.250 139 12718.00 139.80 54942.45 88888.00 2013-05-19 00:09:24.375 139 12718.08 139.80 54942.45 88888.00 2013-05-19 00:09:24.500 139 12718.10 139.82 54942.47 88888.00 2013-05-19 00:09:24.625 139 12718.08 139.85 54942.50 88888.00 2013-05-19 00:09:24.750 139 12718.12 139.85 54942.50 88888.00 2013-05-19 00:09:24.875 139 12718.12 139.80 54942.45 88888.00 2013-05-19 00:09:25.000 139 12718.08 139.75 54942.43 88888.00 2013-05-19 00:09:25.125 139 12718.08 139.78 54942.47 88888.00 2013-05-19 00:09:25.250 139 12718.10 139.80 54942.53 88888.00 2013-05-19 00:09:25.375 139 12718.08 139.78 54942.53 88888.00 2013-05-19 00:09:25.500 139 12718.00 139.75 54942.47 88888.00 2013-05-19 00:09:25.625 139 12717.98 139.78 54942.47 88888.00 2013-05-19 00:09:25.750 139 12718.02 139.80 54942.50 88888.00 2013-05-19 00:09:25.875 139 12718.05 139.82 54942.50 88888.00 2013-05-19 00:09:26.000 139 12718.00 139.82 54942.53 88888.00 2013-05-19 00:09:26.125 139 12718.05 139.82 54942.53 88888.00 2013-05-19 00:09:26.250 139 12718.05 139.78 54942.47 88888.00 2013-05-19 00:09:26.375 139 12718.08 139.75 54942.50 88888.00 2013-05-19 00:09:26.500 139 12718.08 139.75 54942.53 88888.00 2013-05-19 00:09:26.625 139 12718.00 139.72 54942.47 88888.00 2013-05-19 00:09:26.750 139 12718.00 139.75 54942.50 88888.00 2013-05-19 00:09:26.875 139 12718.00 139.78 54942.55 88888.00 2013-05-19 00:09:27.000 139 12718.00 139.82 54942.57 88888.00 2013-05-19 00:09:27.125 139 12718.00 139.85 54942.57 88888.00 2013-05-19 00:09:27.250 139 12717.98 139.78 54942.55 88888.00 2013-05-19 00:09:27.375 139 12718.02 139.78 54942.53 88888.00 2013-05-19 00:09:27.500 139 12718.05 139.82 54942.60 88888.00 2013-05-19 00:09:27.625 139 12718.00 139.80 54942.57 88888.00 2013-05-19 00:09:27.750 139 12717.95 139.78 54942.57 88888.00 2013-05-19 00:09:27.875 139 12717.95 139.75 54942.55 88888.00 2013-05-19 00:09:28.000 139 12718.00 139.80 54942.55 88888.00 2013-05-19 00:09:28.125 139 12718.02 139.80 54942.53 88888.00 2013-05-19 00:09:28.250 139 12718.05 139.75 54942.50 88888.00 2013-05-19 00:09:28.375 139 12717.98 139.72 54942.47 88888.00 2013-05-19 00:09:28.500 139 12717.90 139.75 54942.50 88888.00 2013-05-19 00:09:28.625 139 12717.90 139.80 54942.55 88888.00 2013-05-19 00:09:28.750 139 12718.00 139.80 54942.57 88888.00 2013-05-19 00:09:28.875 139 12717.92 139.78 54942.55 88888.00 2013-05-19 00:09:29.000 139 12717.90 139.80 54942.55 88888.00 2013-05-19 00:09:29.125 139 12717.95 139.80 54942.55 88888.00 2013-05-19 00:09:29.250 139 12717.98 139.82 54942.60 88888.00 2013-05-19 00:09:29.375 139 12718.02 139.82 54942.57 88888.00 2013-05-19 00:09:29.500 139 12718.00 139.80 54942.53 88888.00 2013-05-19 00:09:29.625 139 12718.00 139.80 54942.50 88888.00 2013-05-19 00:09:29.750 139 12717.95 139.78 54942.50 88888.00 2013-05-19 00:09:29.875 139 12717.88 139.78 54942.53 88888.00 2013-05-19 00:09:30.000 139 12717.90 139.78 54942.50 88888.00 2013-05-19 00:09:30.125 139 12717.90 139.78 54942.50 88888.00 2013-05-19 00:09:30.250 139 12717.92 139.82 54942.50 88888.00 2013-05-19 00:09:30.375 139 12717.95 139.85 54942.53 88888.00 2013-05-19 00:09:30.500 139 12717.95 139.90 54942.57 88888.00 2013-05-19 00:09:30.625 139 12717.95 139.88 54942.57 88888.00 2013-05-19 00:09:30.750 139 12717.98 139.93 54942.55 88888.00 2013-05-19 00:09:30.875 139 12717.98 139.90 54942.53 88888.00 2013-05-19 00:09:31.000 139 12717.92 139.85 54942.50 88888.00 2013-05-19 00:09:31.125 139 12717.90 139.93 54942.55 88888.00 2013-05-19 00:09:31.250 139 12717.90 139.93 54942.60 88888.00 2013-05-19 00:09:31.375 139 12717.92 139.97 54942.60 88888.00 2013-05-19 00:09:31.500 139 12717.95 140.00 54942.60 88888.00 2013-05-19 00:09:31.625 139 12717.95 139.97 54942.57 88888.00 2013-05-19 00:09:31.750 139 12717.95 139.95 54942.55 88888.00 2013-05-19 00:09:31.875 139 12717.98 139.95 54942.60 88888.00 2013-05-19 00:09:32.000 139 12718.00 139.97 54942.57 88888.00 2013-05-19 00:09:32.125 139 12718.00 139.97 54942.57 88888.00 2013-05-19 00:09:32.250 139 12717.95 140.00 54942.60 88888.00 2013-05-19 00:09:32.375 139 12717.95 140.03 54942.60 88888.00 2013-05-19 00:09:32.500 139 12717.92 140.00 54942.62 88888.00 2013-05-19 00:09:32.625 139 12717.98 140.00 54942.62 88888.00 2013-05-19 00:09:32.750 139 12717.95 140.00 54942.60 88888.00 2013-05-19 00:09:32.875 139 12717.98 140.00 54942.60 88888.00 2013-05-19 00:09:33.000 139 12718.05 140.05 54942.60 88888.00 2013-05-19 00:09:33.125 139 12718.02 140.03 54942.57 88888.00 2013-05-19 00:09:33.250 139 12717.95 140.00 54942.57 88888.00 2013-05-19 00:09:33.375 139 12718.02 140.03 54942.60 88888.00 2013-05-19 00:09:33.500 139 12718.08 140.03 54942.57 88888.00 2013-05-19 00:09:33.625 139 12718.05 140.03 54942.60 88888.00 2013-05-19 00:09:33.750 139 12718.08 140.05 54942.62 88888.00 2013-05-19 00:09:33.875 139 12718.10 140.03 54942.57 88888.00 2013-05-19 00:09:34.000 139 12718.05 140.00 54942.57 88888.00 2013-05-19 00:09:34.125 139 12717.98 140.03 54942.57 88888.00 2013-05-19 00:09:34.250 139 12717.95 139.97 54942.60 88888.00 2013-05-19 00:09:34.375 139 12717.98 140.00 54942.60 88888.00 2013-05-19 00:09:34.500 139 12718.00 140.03 54942.65 88888.00 2013-05-19 00:09:34.625 139 12718.12 140.10 54942.68 88888.00 2013-05-19 00:09:34.750 139 12718.12 140.07 54942.68 88888.00 2013-05-19 00:09:34.875 139 12718.10 140.00 54942.62 88888.00 2013-05-19 00:09:35.000 139 12718.10 140.00 54942.62 88888.00 2013-05-19 00:09:35.125 139 12718.05 140.03 54942.60 88888.00 2013-05-19 00:09:35.250 139 12718.10 140.00 54942.62 88888.00 2013-05-19 00:09:35.375 139 12718.10 140.00 54942.60 88888.00 2013-05-19 00:09:35.500 139 12718.10 139.97 54942.57 88888.00 2013-05-19 00:09:35.625 139 12718.05 140.00 54942.57 88888.00 2013-05-19 00:09:35.750 139 12718.08 140.00 54942.60 88888.00 2013-05-19 00:09:35.875 139 12718.10 140.03 54942.65 88888.00 2013-05-19 00:09:36.000 139 12718.05 140.03 54942.60 88888.00 2013-05-19 00:09:36.125 139 12717.95 140.03 54942.62 88888.00 2013-05-19 00:09:36.250 139 12717.98 140.05 54942.68 88888.00 2013-05-19 00:09:36.375 139 12718.00 140.05 54942.65 88888.00 2013-05-19 00:09:36.500 139 12718.08 140.05 54942.68 88888.00 2013-05-19 00:09:36.625 139 12718.10 140.03 54942.68 88888.00 2013-05-19 00:09:36.750 139 12718.10 140.00 54942.65 88888.00 2013-05-19 00:09:36.875 139 12717.95 140.00 54942.65 88888.00 2013-05-19 00:09:37.000 139 12717.90 140.00 54942.65 88888.00 2013-05-19 00:09:37.125 139 12717.90 139.97 54942.65 88888.00 2013-05-19 00:09:37.250 139 12717.88 140.03 54942.72 88888.00 2013-05-19 00:09:37.375 139 12717.92 140.05 54942.72 88888.00 2013-05-19 00:09:37.500 139 12717.88 140.00 54942.68 88888.00 2013-05-19 00:09:37.625 139 12717.95 140.00 54942.70 88888.00 2013-05-19 00:09:37.750 139 12717.95 140.03 54942.68 88888.00 2013-05-19 00:09:37.875 139 12717.85 140.03 54942.68 88888.00 2013-05-19 00:09:38.000 139 12717.80 140.03 54942.68 88888.00 2013-05-19 00:09:38.125 139 12717.85 140.00 54942.68 88888.00 2013-05-19 00:09:38.250 139 12717.80 140.00 54942.65 88888.00 2013-05-19 00:09:38.375 139 12717.85 140.05 54942.65 88888.00 2013-05-19 00:09:38.500 139 12717.90 140.10 54942.72 88888.00 2013-05-19 00:09:38.625 139 12717.88 140.07 54942.70 88888.00 2013-05-19 00:09:38.750 139 12717.83 140.03 54942.70 88888.00 2013-05-19 00:09:38.875 139 12717.83 140.07 54942.70 88888.00 2013-05-19 00:09:39.000 139 12717.80 140.05 54942.70 88888.00 2013-05-19 00:09:39.125 139 12717.83 140.03 54942.70 88888.00 2013-05-19 00:09:39.250 139 12717.80 139.97 54942.70 88888.00 2013-05-19 00:09:39.375 139 12717.77 139.97 54942.65 88888.00 2013-05-19 00:09:39.500 139 12717.80 140.03 54942.68 88888.00 2013-05-19 00:09:39.625 139 12717.83 140.07 54942.70 88888.00 2013-05-19 00:09:39.750 139 12717.75 140.00 54942.65 88888.00 2013-05-19 00:09:39.875 139 12717.73 140.00 54942.70 88888.00 2013-05-19 00:09:40.000 139 12717.77 140.10 54942.80 88888.00 2013-05-19 00:09:40.125 139 12717.77 140.07 54942.80 88888.00 2013-05-19 00:09:40.250 139 12717.73 139.97 54942.72 88888.00 2013-05-19 00:09:40.375 139 12717.70 140.03 54942.70 88888.00 2013-05-19 00:09:40.500 139 12717.75 140.05 54942.75 88888.00 2013-05-19 00:09:40.625 139 12717.85 140.07 54942.80 88888.00 2013-05-19 00:09:40.750 139 12717.83 140.07 54942.78 88888.00 2013-05-19 00:09:40.875 139 12717.75 140.03 54942.78 88888.00 2013-05-19 00:09:41.000 139 12717.77 140.07 54942.80 88888.00 2013-05-19 00:09:41.125 139 12717.83 140.07 54942.80 88888.00 2013-05-19 00:09:41.250 139 12717.85 140.07 54942.78 88888.00 2013-05-19 00:09:41.375 139 12717.83 140.07 54942.75 88888.00 2013-05-19 00:09:41.500 139 12717.70 140.03 54942.75 88888.00 2013-05-19 00:09:41.625 139 12717.70 140.03 54942.75 88888.00 2013-05-19 00:09:41.750 139 12717.75 140.05 54942.75 88888.00 2013-05-19 00:09:41.875 139 12717.70 140.05 54942.75 88888.00 2013-05-19 00:09:42.000 139 12717.67 140.05 54942.70 88888.00 2013-05-19 00:09:42.125 139 12717.70 140.10 54942.78 88888.00 2013-05-19 00:09:42.250 139 12717.67 140.12 54942.82 88888.00 2013-05-19 00:09:42.375 139 12717.67 140.10 54942.80 88888.00 2013-05-19 00:09:42.500 139 12717.65 140.07 54942.78 88888.00 2013-05-19 00:09:42.625 139 12717.67 140.07 54942.75 88888.00 2013-05-19 00:09:42.750 139 12717.73 140.10 54942.80 88888.00 2013-05-19 00:09:42.875 139 12717.73 140.12 54942.82 88888.00 2013-05-19 00:09:43.000 139 12717.73 140.15 54942.80 88888.00 2013-05-19 00:09:43.125 139 12717.73 140.12 54942.80 88888.00 2013-05-19 00:09:43.250 139 12717.58 140.07 54942.78 88888.00 2013-05-19 00:09:43.375 139 12717.60 140.10 54942.78 88888.00 2013-05-19 00:09:43.500 139 12717.65 140.12 54942.75 88888.00 2013-05-19 00:09:43.625 139 12717.62 140.07 54942.78 88888.00 2013-05-19 00:09:43.750 139 12717.62 140.07 54942.80 88888.00 2013-05-19 00:09:43.875 139 12717.65 140.05 54942.80 88888.00 2013-05-19 00:09:44.000 139 12717.70 140.10 54942.80 88888.00 2013-05-19 00:09:44.125 139 12717.77 140.12 54942.82 88888.00 2013-05-19 00:09:44.250 139 12717.73 140.12 54942.85 88888.00 2013-05-19 00:09:44.375 139 12717.67 140.12 54942.85 88888.00 2013-05-19 00:09:44.500 139 12717.67 140.12 54942.85 88888.00 2013-05-19 00:09:44.625 139 12717.67 140.07 54942.80 88888.00 2013-05-19 00:09:44.750 139 12717.65 140.10 54942.80 88888.00 2013-05-19 00:09:44.875 139 12717.70 140.15 54942.85 88888.00 2013-05-19 00:09:45.000 139 12717.67 140.10 54942.85 88888.00 2013-05-19 00:09:45.125 139 12717.67 140.12 54942.88 88888.00 2013-05-19 00:09:45.250 139 12717.67 140.12 54942.90 88888.00 2013-05-19 00:09:45.375 139 12717.65 140.12 54942.90 88888.00 2013-05-19 00:09:45.500 139 12717.65 140.15 54942.88 88888.00 2013-05-19 00:09:45.625 139 12717.67 140.12 54942.88 88888.00 2013-05-19 00:09:45.750 139 12717.65 140.15 54942.85 88888.00 2013-05-19 00:09:45.875 139 12717.65 140.10 54942.85 88888.00 2013-05-19 00:09:46.000 139 12717.67 140.12 54942.85 88888.00 2013-05-19 00:09:46.125 139 12717.65 140.07 54942.85 88888.00 2013-05-19 00:09:46.250 139 12717.58 140.10 54942.85 88888.00 2013-05-19 00:09:46.375 139 12717.58 140.10 54942.82 88888.00 2013-05-19 00:09:46.500 139 12717.60 140.10 54942.85 88888.00 2013-05-19 00:09:46.625 139 12717.73 140.18 54942.88 88888.00 2013-05-19 00:09:46.750 139 12717.73 140.15 54942.88 88888.00 2013-05-19 00:09:46.875 139 12717.65 140.20 54942.88 88888.00 2013-05-19 00:09:47.000 139 12717.65 140.15 54942.88 88888.00 2013-05-19 00:09:47.125 139 12717.62 140.18 54942.90 88888.00 2013-05-19 00:09:47.250 139 12717.65 140.22 54942.95 88888.00 2013-05-19 00:09:47.375 139 12717.67 140.20 54942.90 88888.00 2013-05-19 00:09:47.500 139 12717.70 140.18 54942.88 88888.00 2013-05-19 00:09:47.625 139 12717.73 140.18 54942.88 88888.00 2013-05-19 00:09:47.750 139 12717.73 140.20 54942.90 88888.00 2013-05-19 00:09:47.875 139 12717.60 140.18 54942.88 88888.00 2013-05-19 00:09:48.000 139 12717.60 140.18 54942.85 88888.00 2013-05-19 00:09:48.125 139 12717.58 140.15 54942.85 88888.00 2013-05-19 00:09:48.250 139 12717.62 140.20 54942.90 88888.00 2013-05-19 00:09:48.375 139 12717.70 140.20 54942.90 88888.00 2013-05-19 00:09:48.500 139 12717.60 140.15 54942.82 88888.00 2013-05-19 00:09:48.625 139 12717.60 140.12 54942.80 88888.00 2013-05-19 00:09:48.750 139 12717.60 140.18 54942.82 88888.00 2013-05-19 00:09:48.875 139 12717.60 140.18 54942.88 88888.00 2013-05-19 00:09:49.000 139 12717.58 140.15 54942.85 88888.00 2013-05-19 00:09:49.125 139 12717.58 140.18 54942.85 88888.00 2013-05-19 00:09:49.250 139 12717.55 140.20 54942.88 88888.00 2013-05-19 00:09:49.375 139 12717.60 140.25 54942.90 88888.00 2013-05-19 00:09:49.500 139 12717.60 140.22 54942.88 88888.00 2013-05-19 00:09:49.625 139 12717.52 140.20 54942.88 88888.00 2013-05-19 00:09:49.750 139 12717.55 140.25 54942.85 88888.00 2013-05-19 00:09:49.875 139 12717.58 140.22 54942.85 88888.00 2013-05-19 00:09:50.000 139 12717.52 140.18 54942.90 88888.00 2013-05-19 00:09:50.125 139 12717.52 140.20 54942.95 88888.00 2013-05-19 00:09:50.250 139 12717.50 140.22 54942.95 88888.00 2013-05-19 00:09:50.375 139 12717.55 140.25 54942.95 88888.00 2013-05-19 00:09:50.500 139 12717.60 140.28 54942.97 88888.00 2013-05-19 00:09:50.625 139 12717.65 140.28 54942.95 88888.00 2013-05-19 00:09:50.750 139 12717.62 140.25 54942.93 88888.00 2013-05-19 00:09:50.875 139 12717.58 140.25 54942.95 88888.00 2013-05-19 00:09:51.000 139 12717.55 140.25 54942.95 88888.00 2013-05-19 00:09:51.125 139 12717.55 140.25 54942.95 88888.00 2013-05-19 00:09:51.250 139 12717.52 140.25 54942.95 88888.00 2013-05-19 00:09:51.375 139 12717.55 140.20 54942.93 88888.00 2013-05-19 00:09:51.500 139 12717.58 140.18 54942.95 88888.00 2013-05-19 00:09:51.625 139 12717.65 140.22 54943.00 88888.00 2013-05-19 00:09:51.750 139 12717.62 140.20 54942.95 88888.00 2013-05-19 00:09:51.875 139 12717.58 140.18 54942.90 88888.00 2013-05-19 00:09:52.000 139 12717.58 140.18 54942.90 88888.00 2013-05-19 00:09:52.125 139 12717.60 140.18 54942.95 88888.00 2013-05-19 00:09:52.250 139 12717.58 140.18 54942.93 88888.00 2013-05-19 00:09:52.375 139 12717.58 140.20 54942.95 88888.00 2013-05-19 00:09:52.500 139 12717.67 140.30 54943.00 88888.00 2013-05-19 00:09:52.625 139 12717.67 140.30 54942.97 88888.00 2013-05-19 00:09:52.750 139 12717.58 140.25 54942.97 88888.00 2013-05-19 00:09:52.875 139 12717.55 140.22 54942.95 88888.00 2013-05-19 00:09:53.000 139 12717.58 140.22 54942.95 88888.00 2013-05-19 00:09:53.125 139 12717.60 140.25 54943.03 88888.00 2013-05-19 00:09:53.250 139 12717.58 140.22 54943.00 88888.00 2013-05-19 00:09:53.375 139 12717.55 140.22 54942.95 88888.00 2013-05-19 00:09:53.500 139 12717.50 140.20 54942.97 88888.00 2013-05-19 00:09:53.625 139 12717.55 140.25 54943.03 88888.00 2013-05-19 00:09:53.750 139 12717.60 140.32 54943.07 88888.00 2013-05-19 00:09:53.875 139 12717.60 140.32 54943.07 88888.00 2013-05-19 00:09:54.000 139 12717.58 140.30 54943.00 88888.00 2013-05-19 00:09:54.125 139 12717.60 140.25 54943.03 88888.00 2013-05-19 00:09:54.250 139 12717.60 140.25 54943.03 88888.00 2013-05-19 00:09:54.375 139 12717.58 140.28 54943.00 88888.00 2013-05-19 00:09:54.500 139 12717.58 140.28 54943.00 88888.00 2013-05-19 00:09:54.625 139 12717.58 140.25 54943.05 88888.00 2013-05-19 00:09:54.750 139 12717.58 140.28 54943.03 88888.00 2013-05-19 00:09:54.875 139 12717.62 140.32 54943.03 88888.00 2013-05-19 00:09:55.000 139 12717.65 140.35 54943.03 88888.00 2013-05-19 00:09:55.125 139 12717.62 140.32 54943.00 88888.00 2013-05-19 00:09:55.250 139 12717.60 140.28 54942.97 88888.00 2013-05-19 00:09:55.375 139 12717.65 140.28 54942.97 88888.00 2013-05-19 00:09:55.500 139 12717.73 140.30 54943.00 88888.00 2013-05-19 00:09:55.625 139 12717.75 140.32 54943.03 88888.00 2013-05-19 00:09:55.750 139 12717.67 140.30 54942.97 88888.00 2013-05-19 00:09:55.875 139 12717.65 140.30 54942.97 88888.00 2013-05-19 00:09:56.000 139 12717.65 140.32 54943.03 88888.00 2013-05-19 00:09:56.125 139 12717.62 140.30 54943.00 88888.00 2013-05-19 00:09:56.250 139 12717.67 140.28 54942.95 88888.00 2013-05-19 00:09:56.375 139 12717.77 140.30 54942.97 88888.00 2013-05-19 00:09:56.500 139 12717.77 140.35 54943.00 88888.00 2013-05-19 00:09:56.625 139 12717.70 140.40 54943.05 88888.00 2013-05-19 00:09:56.750 139 12717.70 140.32 54943.03 88888.00 2013-05-19 00:09:56.875 139 12717.67 140.35 54942.97 88888.00 2013-05-19 00:09:57.000 139 12717.67 140.38 54943.00 88888.00 2013-05-19 00:09:57.125 139 12717.75 140.43 54943.07 88888.00 2013-05-19 00:09:57.250 139 12717.75 140.43 54943.10 88888.00 2013-05-19 00:09:57.375 139 12717.73 140.40 54943.05 88888.00 2013-05-19 00:09:57.500 139 12717.65 140.40 54943.05 88888.00 2013-05-19 00:09:57.625 139 12717.67 140.40 54943.00 88888.00 2013-05-19 00:09:57.750 139 12717.73 140.40 54943.00 88888.00 2013-05-19 00:09:57.875 139 12717.70 140.35 54942.97 88888.00 2013-05-19 00:09:58.000 139 12717.73 140.32 54942.97 88888.00 2013-05-19 00:09:58.125 139 12717.75 140.35 54943.00 88888.00 2013-05-19 00:09:58.250 139 12717.70 140.32 54943.03 88888.00 2013-05-19 00:09:58.375 139 12717.67 140.35 54943.03 88888.00 2013-05-19 00:09:58.500 139 12717.70 140.30 54943.03 88888.00 2013-05-19 00:09:58.625 139 12717.75 140.38 54943.00 88888.00 2013-05-19 00:09:58.750 139 12717.77 140.35 54943.00 88888.00 2013-05-19 00:09:58.875 139 12717.75 140.35 54942.97 88888.00 2013-05-19 00:09:59.000 139 12717.73 140.35 54942.97 88888.00 2013-05-19 00:09:59.125 139 12717.77 140.38 54943.00 88888.00 2013-05-19 00:09:59.250 139 12717.80 140.43 54943.05 88888.00 2013-05-19 00:09:59.375 139 12717.80 140.47 54943.07 88888.00 2013-05-19 00:09:59.500 139 12717.80 140.45 54943.07 88888.00 2013-05-19 00:09:59.625 139 12717.77 140.40 54943.05 88888.00 2013-05-19 00:09:59.750 139 12717.75 140.40 54943.07 88888.00 2013-05-19 00:09:59.875 139 12717.65 140.30 54942.95 88888.00 2013-05-19 00:10:00.000 139 12717.70 140.28 54942.97 88888.00 2013-05-19 00:10:00.125 139 12717.85 140.38 54943.07 88888.00 2013-05-19 00:10:00.250 139 12717.83 140.38 54943.07 88888.00 2013-05-19 00:10:00.375 139 12717.80 140.38 54943.07 88888.00 2013-05-19 00:10:00.500 139 12717.77 140.38 54943.05 88888.00 2013-05-19 00:10:00.625 139 12717.85 140.43 54943.07 88888.00 2013-05-19 00:10:00.750 139 12717.83 140.40 54943.10 88888.00 2013-05-19 00:10:00.875 139 12717.73 140.35 54943.05 88888.00 2013-05-19 00:10:01.000 139 12717.75 140.35 54943.05 88888.00 2013-05-19 00:10:01.125 139 12717.80 140.32 54943.07 88888.00 2013-05-19 00:10:01.250 139 12717.83 140.38 54943.10 88888.00 2013-05-19 00:10:01.375 139 12717.85 140.38 54943.07 88888.00 2013-05-19 00:10:01.500 139 12717.88 140.40 54943.10 88888.00 2013-05-19 00:10:01.625 139 12717.85 140.45 54943.10 88888.00 2013-05-19 00:10:01.750 139 12717.88 140.43 54943.10 88888.00 2013-05-19 00:10:01.875 139 12717.83 140.40 54943.07 88888.00 2013-05-19 00:10:02.000 139 12717.85 140.38 54943.07 88888.00 2013-05-19 00:10:02.125 139 12717.92 140.45 54943.15 88888.00 2013-05-19 00:10:02.250 139 12717.90 140.38 54943.07 88888.00 2013-05-19 00:10:02.375 139 12717.80 140.30 54943.00 88888.00 2013-05-19 00:10:02.500 139 12717.80 140.32 54943.05 88888.00 2013-05-19 00:10:02.625 139 12717.88 140.38 54943.12 88888.00 2013-05-19 00:10:02.750 139 12717.98 140.38 54943.12 88888.00 2013-05-19 00:10:02.875 139 12717.92 140.32 54943.07 88888.00 2013-05-19 00:10:03.000 139 12717.83 140.35 54943.07 88888.00 2013-05-19 00:10:03.125 139 12717.75 140.38 54943.07 88888.00 2013-05-19 00:10:03.250 139 12717.73 140.35 54943.07 88888.00 2013-05-19 00:10:03.375 139 12717.75 140.35 54943.07 88888.00 2013-05-19 00:10:03.500 139 12717.80 140.32 54943.05 88888.00 2013-05-19 00:10:03.625 139 12717.80 140.30 54943.05 88888.00 2013-05-19 00:10:03.750 139 12717.80 140.35 54943.07 88888.00 2013-05-19 00:10:03.875 139 12717.77 140.35 54943.10 88888.00 2013-05-19 00:10:04.000 139 12717.77 140.38 54943.07 88888.00 2013-05-19 00:10:04.125 139 12717.90 140.43 54943.10 88888.00 2013-05-19 00:10:04.250 139 12717.90 140.38 54943.12 88888.00 2013-05-19 00:10:04.375 139 12717.90 140.38 54943.12 88888.00 2013-05-19 00:10:04.500 139 12717.83 140.38 54943.12 88888.00 2013-05-19 00:10:04.625 139 12717.77 140.32 54943.12 88888.00 2013-05-19 00:10:04.750 139 12717.80 140.30 54943.10 88888.00 2013-05-19 00:10:04.875 139 12717.83 140.28 54943.05 88888.00 2013-05-19 00:10:05.000 139 12717.83 140.30 54943.07 88888.00 2013-05-19 00:10:05.125 139 12717.83 140.32 54943.12 88888.00 2013-05-19 00:10:05.250 139 12717.83 140.35 54943.15 88888.00 2013-05-19 00:10:05.375 139 12717.80 140.30 54943.12 88888.00 2013-05-19 00:10:05.500 139 12717.75 140.30 54943.12 88888.00 2013-05-19 00:10:05.625 139 12717.75 140.30 54943.15 88888.00 2013-05-19 00:10:05.750 139 12717.83 140.35 54943.18 88888.00 2013-05-19 00:10:05.875 139 12717.80 140.35 54943.18 88888.00 2013-05-19 00:10:06.000 139 12717.77 140.28 54943.12 88888.00 2013-05-19 00:10:06.125 139 12717.70 140.22 54943.12 88888.00 2013-05-19 00:10:06.250 139 12717.73 140.25 54943.12 88888.00 2013-05-19 00:10:06.375 139 12717.75 140.28 54943.15 88888.00 2013-05-19 00:10:06.500 139 12717.73 140.22 54943.18 88888.00 2013-05-19 00:10:06.625 139 12717.67 140.22 54943.18 88888.00 2013-05-19 00:10:06.750 139 12717.73 140.30 54943.20 88888.00 2013-05-19 00:10:06.875 139 12717.77 140.28 54943.18 88888.00 2013-05-19 00:10:07.000 139 12717.80 140.25 54943.18 88888.00 2013-05-19 00:10:07.125 139 12717.73 140.22 54943.12 88888.00 2013-05-19 00:10:07.250 139 12717.75 140.25 54943.20 88888.00 2013-05-19 00:10:07.375 139 12717.77 140.22 54943.15 88888.00 2013-05-19 00:10:07.500 139 12717.70 140.12 54943.12 88888.00 2013-05-19 00:10:07.625 139 12717.70 140.15 54943.12 88888.00 2013-05-19 00:10:07.750 139 12717.75 140.18 54943.12 88888.00 2013-05-19 00:10:07.875 139 12717.75 140.15 54943.18 88888.00 2013-05-19 00:10:08.000 139 12717.75 140.18 54943.18 88888.00 2013-05-19 00:10:08.125 139 12717.73 140.12 54943.15 88888.00 2013-05-19 00:10:08.250 139 12717.75 140.10 54943.15 88888.00 2013-05-19 00:10:08.375 139 12717.83 140.18 54943.18 88888.00 2013-05-19 00:10:08.500 139 12717.83 140.15 54943.20 88888.00 2013-05-19 00:10:08.625 139 12717.77 140.10 54943.18 88888.00 2013-05-19 00:10:08.750 139 12717.70 140.10 54943.20 88888.00 2013-05-19 00:10:08.875 139 12717.65 140.12 54943.22 88888.00 2013-05-19 00:10:09.000 139 12717.70 140.12 54943.20 88888.00 2013-05-19 00:10:09.125 139 12717.70 140.10 54943.18 88888.00 2013-05-19 00:10:09.250 139 12717.73 140.12 54943.22 88888.00 2013-05-19 00:10:09.375 139 12717.67 140.10 54943.22 88888.00 2013-05-19 00:10:09.500 139 12717.62 140.07 54943.20 88888.00 2013-05-19 00:10:09.625 139 12717.70 140.10 54943.22 88888.00 2013-05-19 00:10:09.750 139 12717.73 140.12 54943.22 88888.00 2013-05-19 00:10:09.875 139 12717.67 140.10 54943.20 88888.00 2013-05-19 00:10:10.000 139 12717.62 140.07 54943.20 88888.00 2013-05-19 00:10:10.125 139 12717.67 140.05 54943.18 88888.00 2013-05-19 00:10:10.250 139 12717.65 140.05 54943.22 88888.00 2013-05-19 00:10:10.375 139 12717.67 140.05 54943.25 88888.00 2013-05-19 00:10:10.500 139 12717.65 140.05 54943.22 88888.00 2013-05-19 00:10:10.625 139 12717.65 140.05 54943.22 88888.00 2013-05-19 00:10:10.750 139 12717.67 140.00 54943.22 88888.00 2013-05-19 00:10:10.875 139 12717.73 140.03 54943.25 88888.00 2013-05-19 00:10:11.000 139 12717.75 140.03 54943.22 88888.00 2013-05-19 00:10:11.125 139 12717.67 140.00 54943.25 88888.00 2013-05-19 00:10:11.250 139 12717.62 140.00 54943.28 88888.00 2013-05-19 00:10:11.375 139 12717.62 140.00 54943.32 88888.00 2013-05-19 00:10:11.500 139 12717.62 140.00 54943.30 88888.00 2013-05-19 00:10:11.625 139 12717.65 140.00 54943.28 88888.00 2013-05-19 00:10:11.750 139 12717.67 140.03 54943.28 88888.00 2013-05-19 00:10:11.875 139 12717.65 140.05 54943.32 88888.00 2013-05-19 00:10:12.000 139 12717.60 140.05 54943.32 88888.00 2013-05-19 00:10:12.125 139 12717.62 140.03 54943.28 88888.00 2013-05-19 00:10:12.250 139 12717.60 140.00 54943.30 88888.00 2013-05-19 00:10:12.375 139 12717.65 140.05 54943.30 88888.00 2013-05-19 00:10:12.500 139 12717.67 140.03 54943.32 88888.00 2013-05-19 00:10:12.625 139 12717.73 140.00 54943.35 88888.00 2013-05-19 00:10:12.750 139 12717.70 140.03 54943.40 88888.00 2013-05-19 00:10:12.875 139 12717.65 140.00 54943.38 88888.00 2013-05-19 00:10:13.000 139 12717.67 139.97 54943.32 88888.00 2013-05-19 00:10:13.125 139 12717.67 139.97 54943.32 88888.00 2013-05-19 00:10:13.250 139 12717.67 139.97 54943.35 88888.00 2013-05-19 00:10:13.375 139 12717.62 139.97 54943.38 88888.00 2013-05-19 00:10:13.500 139 12717.65 140.00 54943.40 88888.00 2013-05-19 00:10:13.625 139 12717.67 140.00 54943.40 88888.00 2013-05-19 00:10:13.750 139 12717.65 139.95 54943.35 88888.00 2013-05-19 00:10:13.875 139 12717.55 139.90 54943.32 88888.00 2013-05-19 00:10:14.000 139 12717.58 139.90 54943.32 88888.00 2013-05-19 00:10:14.125 139 12717.60 139.90 54943.32 88888.00 2013-05-19 00:10:14.250 139 12717.55 139.88 54943.32 88888.00 2013-05-19 00:10:14.375 139 12717.52 139.90 54943.32 88888.00 2013-05-19 00:10:14.500 139 12717.52 139.88 54943.38 88888.00 2013-05-19 00:10:14.625 139 12717.52 139.88 54943.38 88888.00 2013-05-19 00:10:14.750 139 12717.50 139.85 54943.38 88888.00 2013-05-19 00:10:14.875 139 12717.42 139.85 54943.32 88888.00 2013-05-19 00:10:15.000 139 12717.40 139.88 54943.35 88888.00 2013-05-19 00:10:15.125 139 12717.42 139.85 54943.38 88888.00 2013-05-19 00:10:15.250 139 12717.40 139.82 54943.38 88888.00 2013-05-19 00:10:15.375 139 12717.40 139.82 54943.35 88888.00 2013-05-19 00:10:15.500 139 12717.35 139.82 54943.35 88888.00 2013-05-19 00:10:15.625 139 12717.40 139.85 54943.35 88888.00 2013-05-19 00:10:15.750 139 12717.40 139.82 54943.35 88888.00 2013-05-19 00:10:15.875 139 12717.45 139.85 54943.40 88888.00 2013-05-19 00:10:16.000 139 12717.55 139.88 54943.45 88888.00 2013-05-19 00:10:16.125 139 12717.58 139.85 54943.47 88888.00 2013-05-19 00:10:16.250 139 12717.48 139.80 54943.43 88888.00 2013-05-19 00:10:16.375 139 12717.50 139.78 54943.38 88888.00 2013-05-19 00:10:16.500 139 12717.48 139.75 54943.35 88888.00 2013-05-19 00:10:16.625 139 12717.48 139.75 54943.40 88888.00 2013-05-19 00:10:16.750 139 12717.45 139.72 54943.40 88888.00 2013-05-19 00:10:16.875 139 12717.42 139.75 54943.43 88888.00 2013-05-19 00:10:17.000 139 12717.50 139.78 54943.43 88888.00 2013-05-19 00:10:17.125 139 12717.48 139.72 54943.40 88888.00 2013-05-19 00:10:17.250 139 12717.48 139.70 54943.40 88888.00 2013-05-19 00:10:17.375 139 12717.52 139.72 54943.40 88888.00 2013-05-19 00:10:17.500 139 12717.50 139.75 54943.40 88888.00 2013-05-19 00:10:17.625 139 12717.50 139.72 54943.40 88888.00 2013-05-19 00:10:17.750 139 12717.48 139.68 54943.40 88888.00 2013-05-19 00:10:17.875 139 12717.40 139.65 54943.38 88888.00 2013-05-19 00:10:18.000 139 12717.42 139.68 54943.40 88888.00 2013-05-19 00:10:18.125 139 12717.42 139.70 54943.43 88888.00 2013-05-19 00:10:18.250 139 12717.50 139.72 54943.47 88888.00 2013-05-19 00:10:18.375 139 12717.58 139.75 54943.47 88888.00 2013-05-19 00:10:18.500 139 12717.55 139.70 54943.45 88888.00 2013-05-19 00:10:18.625 139 12717.50 139.62 54943.40 88888.00 2013-05-19 00:10:18.750 139 12717.48 139.57 54943.35 88888.00 2013-05-19 00:10:18.875 139 12717.52 139.60 54943.38 88888.00 2013-05-19 00:10:19.000 139 12717.58 139.62 54943.40 88888.00 2013-05-19 00:10:19.125 139 12717.55 139.60 54943.45 88888.00 2013-05-19 00:10:19.250 139 12717.42 139.57 54943.43 88888.00 2013-05-19 00:10:19.375 139 12717.45 139.60 54943.45 88888.00 2013-05-19 00:10:19.500 139 12717.48 139.65 54943.47 88888.00 2013-05-19 00:10:19.625 139 12717.50 139.68 54943.50 88888.00 2013-05-19 00:10:19.750 139 12717.48 139.62 54943.45 88888.00 2013-05-19 00:10:19.875 139 12717.48 139.57 54943.40 88888.00 2013-05-19 00:10:20.000 139 12717.40 139.57 54943.40 88888.00 2013-05-19 00:10:20.125 139 12717.35 139.60 54943.43 88888.00 2013-05-19 00:10:20.250 139 12717.38 139.60 54943.45 88888.00 2013-05-19 00:10:20.375 139 12717.35 139.55 54943.43 88888.00 2013-05-19 00:10:20.500 139 12717.35 139.55 54943.43 88888.00 2013-05-19 00:10:20.625 139 12717.42 139.60 54943.47 88888.00 2013-05-19 00:10:20.750 139 12717.48 139.57 54943.43 88888.00 2013-05-19 00:10:20.875 139 12717.45 139.53 54943.43 88888.00 2013-05-19 00:10:21.000 139 12717.45 139.55 54943.43 88888.00 2013-05-19 00:10:21.125 139 12717.42 139.57 54943.45 88888.00 2013-05-19 00:10:21.250 139 12717.45 139.60 54943.50 88888.00 2013-05-19 00:10:21.375 139 12717.45 139.60 54943.47 88888.00 2013-05-19 00:10:21.500 139 12717.45 139.57 54943.47 88888.00 2013-05-19 00:10:21.625 139 12717.38 139.55 54943.47 88888.00 2013-05-19 00:10:21.750 139 12717.30 139.53 54943.47 88888.00 2013-05-19 00:10:21.875 139 12717.27 139.50 54943.50 88888.00 2013-05-19 00:10:22.000 139 12717.33 139.45 54943.45 88888.00 2013-05-19 00:10:22.125 139 12717.30 139.43 54943.43 88888.00 2013-05-19 00:10:22.250 139 12717.30 139.45 54943.45 88888.00 2013-05-19 00:10:22.375 139 12717.38 139.53 54943.50 88888.00 2013-05-19 00:10:22.500 139 12717.35 139.50 54943.53 88888.00 2013-05-19 00:10:22.625 139 12717.33 139.50 54943.50 88888.00 2013-05-19 00:10:22.750 139 12717.35 139.50 54943.53 88888.00 2013-05-19 00:10:22.875 139 12717.35 139.53 54943.53 88888.00 2013-05-19 00:10:23.000 139 12717.33 139.53 54943.55 88888.00 2013-05-19 00:10:23.125 139 12717.33 139.53 54943.55 88888.00 2013-05-19 00:10:23.250 139 12717.30 139.50 54943.55 88888.00 2013-05-19 00:10:23.375 139 12717.23 139.45 54943.53 88888.00 2013-05-19 00:10:23.500 139 12717.27 139.50 54943.55 88888.00 2013-05-19 00:10:23.625 139 12717.35 139.50 54943.55 88888.00 2013-05-19 00:10:23.750 139 12717.35 139.47 54943.55 88888.00 2013-05-19 00:10:23.875 139 12717.33 139.43 54943.53 88888.00 2013-05-19 00:10:24.000 139 12717.33 139.43 54943.53 88888.00 2013-05-19 00:10:24.125 139 12717.33 139.40 54943.50 88888.00 2013-05-19 00:10:24.250 139 12717.27 139.38 54943.53 88888.00 2013-05-19 00:10:24.375 139 12717.25 139.40 54943.57 88888.00 2013-05-19 00:10:24.500 139 12717.30 139.43 54943.60 88888.00 2013-05-19 00:10:24.625 139 12717.33 139.40 54943.55 88888.00 2013-05-19 00:10:24.750 139 12717.25 139.35 54943.50 88888.00 2013-05-19 00:10:24.875 139 12717.23 139.38 54943.47 88888.00 2013-05-19 00:10:25.000 139 12717.25 139.40 54943.53 88888.00 2013-05-19 00:10:25.125 139 12717.25 139.40 54943.53 88888.00 2013-05-19 00:10:25.250 139 12717.27 139.43 54943.60 88888.00 2013-05-19 00:10:25.375 139 12717.30 139.45 54943.60 88888.00 2013-05-19 00:10:25.500 139 12717.20 139.40 54943.55 88888.00 2013-05-19 00:10:25.625 139 12717.20 139.38 54943.57 88888.00 2013-05-19 00:10:25.750 139 12717.25 139.43 54943.57 88888.00 2013-05-19 00:10:25.875 139 12717.20 139.43 54943.57 88888.00 2013-05-19 00:10:26.000 139 12717.17 139.40 54943.57 88888.00 2013-05-19 00:10:26.125 139 12717.15 139.40 54943.60 88888.00 2013-05-19 00:10:26.250 139 12717.17 139.35 54943.60 88888.00 2013-05-19 00:10:26.375 139 12717.25 139.35 54943.57 88888.00 2013-05-19 00:10:26.500 139 12717.25 139.38 54943.57 88888.00 2013-05-19 00:10:26.625 139 12717.17 139.35 54943.53 88888.00 2013-05-19 00:10:26.750 139 12717.20 139.32 54943.50 88888.00 2013-05-19 00:10:26.875 139 12717.25 139.30 54943.50 88888.00 2013-05-19 00:10:27.000 139 12717.30 139.38 54943.57 88888.00 2013-05-19 00:10:27.125 139 12717.35 139.43 54943.60 88888.00 2013-05-19 00:10:27.250 139 12717.30 139.38 54943.60 88888.00 2013-05-19 00:10:27.375 139 12717.33 139.38 54943.57 88888.00 2013-05-19 00:10:27.500 139 12717.40 139.40 54943.60 88888.00 2013-05-19 00:10:27.625 139 12717.40 139.40 54943.65 88888.00 2013-05-19 00:10:27.750 139 12717.35 139.40 54943.65 88888.00 2013-05-19 00:10:27.875 139 12717.35 139.35 54943.60 88888.00 2013-05-19 00:10:28.000 139 12717.35 139.32 54943.57 88888.00 2013-05-19 00:10:28.125 139 12717.33 139.30 54943.53 88888.00 2013-05-19 00:10:28.250 139 12717.30 139.32 54943.57 88888.00 2013-05-19 00:10:28.375 139 12717.30 139.32 54943.57 88888.00 2013-05-19 00:10:28.500 139 12717.27 139.35 54943.57 88888.00 2013-05-19 00:10:28.625 139 12717.35 139.35 54943.62 88888.00 2013-05-19 00:10:28.750 139 12717.33 139.32 54943.62 88888.00 2013-05-19 00:10:28.875 139 12717.27 139.32 54943.62 88888.00 2013-05-19 00:10:29.000 139 12717.23 139.30 54943.60 88888.00 2013-05-19 00:10:29.125 139 12717.27 139.30 54943.65 88888.00 2013-05-19 00:10:29.250 139 12717.33 139.32 54943.68 88888.00 2013-05-19 00:10:29.375 139 12717.38 139.30 54943.65 88888.00 2013-05-19 00:10:29.500 139 12717.30 139.28 54943.62 88888.00 2013-05-19 00:10:29.625 139 12717.23 139.22 54943.57 88888.00 2013-05-19 00:10:29.750 139 12717.23 139.30 54943.60 88888.00 2013-05-19 00:10:29.875 139 12717.25 139.28 54943.62 88888.00 2013-05-19 00:10:30.000 139 12717.25 139.25 54943.62 88888.00 2013-05-19 00:10:30.125 139 12717.20 139.25 54943.62 88888.00 2013-05-19 00:10:30.250 139 12717.15 139.20 54943.60 88888.00 2013-05-19 00:10:30.375 139 12717.23 139.22 54943.57 88888.00 2013-05-19 00:10:30.500 139 12717.23 139.25 54943.62 88888.00 2013-05-19 00:10:30.625 139 12717.23 139.28 54943.65 88888.00 2013-05-19 00:10:30.750 139 12717.20 139.30 54943.62 88888.00 2013-05-19 00:10:30.875 139 12717.27 139.30 54943.62 88888.00 2013-05-19 00:10:31.000 139 12717.30 139.28 54943.68 88888.00 2013-05-19 00:10:31.125 139 12717.30 139.28 54943.62 88888.00 2013-05-19 00:10:31.250 139 12717.27 139.22 54943.62 88888.00 2013-05-19 00:10:31.375 139 12717.20 139.18 54943.57 88888.00 2013-05-19 00:10:31.500 139 12717.15 139.18 54943.60 88888.00 2013-05-19 00:10:31.625 139 12717.12 139.18 54943.57 88888.00 2013-05-19 00:10:31.750 139 12717.15 139.18 54943.62 88888.00 2013-05-19 00:10:31.875 139 12717.23 139.22 54943.70 88888.00 2013-05-19 00:10:32.000 139 12717.25 139.20 54943.65 88888.00 2013-05-19 00:10:32.125 139 12717.25 139.18 54943.65 88888.00 2013-05-19 00:10:32.250 139 12717.20 139.20 54943.68 88888.00 2013-05-19 00:10:32.375 139 12717.23 139.25 54943.72 88888.00 2013-05-19 00:10:32.500 139 12717.30 139.28 54943.72 88888.00 2013-05-19 00:10:32.625 139 12717.33 139.18 54943.65 88888.00 2013-05-19 00:10:32.750 139 12717.35 139.22 54943.72 88888.00 2013-05-19 00:10:32.875 139 12717.33 139.28 54943.75 88888.00 2013-05-19 00:10:33.000 139 12717.27 139.25 54943.70 88888.00 2013-05-19 00:10:33.125 139 12717.27 139.20 54943.68 88888.00 2013-05-19 00:10:33.250 139 12717.20 139.18 54943.70 88888.00 2013-05-19 00:10:33.375 139 12717.20 139.22 54943.72 88888.00 2013-05-19 00:10:33.500 139 12717.23 139.20 54943.68 88888.00 2013-05-19 00:10:33.625 139 12717.27 139.22 54943.68 88888.00 2013-05-19 00:10:33.750 139 12717.23 139.22 54943.70 88888.00 2013-05-19 00:10:33.875 139 12717.17 139.20 54943.65 88888.00 2013-05-19 00:10:34.000 139 12717.15 139.15 54943.65 88888.00 2013-05-19 00:10:34.125 139 12717.15 139.18 54943.70 88888.00 2013-05-19 00:10:34.250 139 12717.17 139.18 54943.75 88888.00 2013-05-19 00:10:34.375 139 12717.20 139.18 54943.68 88888.00 2013-05-19 00:10:34.500 139 12717.20 139.15 54943.68 88888.00 2013-05-19 00:10:34.625 139 12717.23 139.20 54943.70 88888.00 2013-05-19 00:10:34.750 139 12717.15 139.25 54943.75 88888.00 2013-05-19 00:10:34.875 139 12717.10 139.22 54943.72 88888.00 2013-05-19 00:10:35.000 139 12717.12 139.22 54943.68 88888.00 2013-05-19 00:10:35.125 139 12717.10 139.18 54943.65 88888.00 2013-05-19 00:10:35.250 139 12717.05 139.20 54943.70 88888.00 2013-05-19 00:10:35.375 139 12717.10 139.22 54943.72 88888.00 2013-05-19 00:10:35.500 139 12717.10 139.20 54943.70 88888.00 2013-05-19 00:10:35.625 139 12717.10 139.20 54943.68 88888.00 2013-05-19 00:10:35.750 139 12717.02 139.15 54943.65 88888.00 2013-05-19 00:10:35.875 139 12717.02 139.18 54943.65 88888.00 2013-05-19 00:10:36.000 139 12717.10 139.20 54943.72 88888.00 2013-05-19 00:10:36.125 139 12717.10 139.20 54943.68 88888.00 2013-05-19 00:10:36.250 139 12717.10 139.22 54943.68 88888.00 2013-05-19 00:10:36.375 139 12717.10 139.25 54943.70 88888.00 2013-05-19 00:10:36.500 139 12717.10 139.28 54943.70 88888.00 2013-05-19 00:10:36.625 139 12717.12 139.22 54943.72 88888.00 2013-05-19 00:10:36.750 139 12717.17 139.22 54943.72 88888.00 2013-05-19 00:10:36.875 139 12717.10 139.22 54943.70 88888.00 2013-05-19 00:10:37.000 139 12717.00 139.18 54943.65 88888.00 2013-05-19 00:10:37.125 139 12716.95 139.18 54943.68 88888.00 2013-05-19 00:10:37.250 139 12716.95 139.18 54943.72 88888.00 2013-05-19 00:10:37.375 139 12717.00 139.22 54943.75 88888.00 2013-05-19 00:10:37.500 139 12716.98 139.25 54943.78 88888.00 2013-05-19 00:10:37.625 139 12716.95 139.20 54943.72 88888.00 2013-05-19 00:10:37.750 139 12717.00 139.20 54943.70 88888.00 2013-05-19 00:10:37.875 139 12717.00 139.18 54943.70 88888.00 2013-05-19 00:10:38.000 139 12717.00 139.20 54943.75 88888.00 2013-05-19 00:10:38.125 139 12717.05 139.25 54943.80 88888.00 2013-05-19 00:10:38.250 139 12717.00 139.20 54943.72 88888.00 2013-05-19 00:10:38.375 139 12716.98 139.18 54943.70 88888.00 2013-05-19 00:10:38.500 139 12717.00 139.18 54943.68 88888.00 2013-05-19 00:10:38.625 139 12716.98 139.18 54943.65 88888.00 2013-05-19 00:10:38.750 139 12716.92 139.18 54943.70 88888.00 2013-05-19 00:10:38.875 139 12716.95 139.20 54943.72 88888.00 2013-05-19 00:10:39.000 139 12716.92 139.20 54943.70 88888.00 2013-05-19 00:10:39.125 139 12716.92 139.22 54943.72 88888.00 2013-05-19 00:10:39.250 139 12716.92 139.28 54943.78 88888.00 2013-05-19 00:10:39.375 139 12717.02 139.28 54943.75 88888.00 2013-05-19 00:10:39.500 139 12717.08 139.22 54943.75 88888.00 2013-05-19 00:10:39.625 139 12717.05 139.25 54943.78 88888.00 2013-05-19 00:10:39.750 139 12717.02 139.28 54943.78 88888.00 2013-05-19 00:10:39.875 139 12717.02 139.30 54943.78 88888.00 2013-05-19 00:10:40.000 139 12717.00 139.28 54943.72 88888.00 2013-05-19 00:10:40.125 139 12716.95 139.28 54943.72 88888.00 2013-05-19 00:10:40.250 139 12716.95 139.15 54943.70 88888.00 2013-05-19 00:10:40.375 139 12717.02 139.22 54943.72 88888.00 2013-05-19 00:10:40.500 139 12717.05 139.30 54943.72 88888.00 2013-05-19 00:10:40.625 139 12717.10 139.30 54943.75 88888.00 2013-05-19 00:10:40.750 139 12717.12 139.25 54943.72 88888.00 2013-05-19 00:10:40.875 139 12717.12 139.28 54943.75 88888.00 2013-05-19 00:10:41.000 139 12717.10 139.28 54943.75 88888.00 2013-05-19 00:10:41.125 139 12717.12 139.30 54943.78 88888.00 2013-05-19 00:10:41.250 139 12717.10 139.25 54943.75 88888.00 2013-05-19 00:10:41.375 139 12717.10 139.25 54943.70 88888.00 2013-05-19 00:10:41.500 139 12717.10 139.28 54943.72 88888.00 2013-05-19 00:10:41.625 139 12717.05 139.25 54943.70 88888.00 2013-05-19 00:10:41.750 139 12717.05 139.28 54943.75 88888.00 2013-05-19 00:10:41.875 139 12717.08 139.30 54943.72 88888.00 2013-05-19 00:10:42.000 139 12717.02 139.28 54943.65 88888.00 2013-05-19 00:10:42.125 139 12716.98 139.25 54943.65 88888.00 2013-05-19 00:10:42.250 139 12717.02 139.30 54943.70 88888.00 2013-05-19 00:10:42.375 139 12717.05 139.35 54943.75 88888.00 2013-05-19 00:10:42.500 139 12717.08 139.32 54943.75 88888.00 2013-05-19 00:10:42.625 139 12717.10 139.32 54943.75 88888.00 2013-05-19 00:10:42.750 139 12717.10 139.32 54943.75 88888.00 2013-05-19 00:10:42.875 139 12717.12 139.32 54943.78 88888.00 2013-05-19 00:10:43.000 139 12717.17 139.38 54943.75 88888.00 2013-05-19 00:10:43.125 139 12717.15 139.35 54943.72 88888.00 2013-05-19 00:10:43.250 139 12717.12 139.28 54943.70 88888.00 2013-05-19 00:10:43.375 139 12717.10 139.28 54943.70 88888.00 2013-05-19 00:10:43.500 139 12717.15 139.28 54943.72 88888.00 2013-05-19 00:10:43.625 139 12717.15 139.25 54943.68 88888.00 2013-05-19 00:10:43.750 139 12717.15 139.28 54943.72 88888.00 2013-05-19 00:10:43.875 139 12717.17 139.32 54943.72 88888.00 2013-05-19 00:10:44.000 139 12717.15 139.28 54943.65 88888.00 2013-05-19 00:10:44.125 139 12717.08 139.25 54943.68 88888.00 2013-05-19 00:10:44.250 139 12717.08 139.28 54943.72 88888.00 2013-05-19 00:10:44.375 139 12717.10 139.28 54943.75 88888.00 2013-05-19 00:10:44.500 139 12717.15 139.30 54943.70 88888.00 2013-05-19 00:10:44.625 139 12717.12 139.30 54943.70 88888.00 2013-05-19 00:10:44.750 139 12717.12 139.32 54943.72 88888.00 2013-05-19 00:10:44.875 139 12717.12 139.30 54943.70 88888.00 2013-05-19 00:10:45.000 139 12717.10 139.28 54943.70 88888.00 2013-05-19 00:10:45.125 139 12717.08 139.25 54943.72 88888.00 2013-05-19 00:10:45.250 139 12717.10 139.22 54943.72 88888.00 2013-05-19 00:10:45.375 139 12717.05 139.22 54943.72 88888.00 2013-05-19 00:10:45.500 139 12717.08 139.28 54943.72 88888.00 2013-05-19 00:10:45.625 139 12717.12 139.25 54943.75 88888.00 2013-05-19 00:10:45.750 139 12717.12 139.28 54943.75 88888.00 2013-05-19 00:10:45.875 139 12717.05 139.28 54943.78 88888.00 2013-05-19 00:10:46.000 139 12717.08 139.30 54943.75 88888.00 2013-05-19 00:10:46.125 139 12717.12 139.28 54943.75 88888.00 2013-05-19 00:10:46.250 139 12717.17 139.30 54943.75 88888.00 2013-05-19 00:10:46.375 139 12717.23 139.35 54943.78 88888.00 2013-05-19 00:10:46.500 139 12717.12 139.38 54943.78 88888.00 2013-05-19 00:10:46.625 139 12717.05 139.32 54943.72 88888.00 2013-05-19 00:10:46.750 139 12717.02 139.28 54943.75 88888.00 2013-05-19 00:10:46.875 139 12717.10 139.30 54943.78 88888.00 2013-05-19 00:10:47.000 139 12717.15 139.32 54943.80 88888.00 2013-05-19 00:10:47.125 139 12717.20 139.35 54943.82 88888.00 2013-05-19 00:10:47.250 139 12717.15 139.30 54943.75 88888.00 2013-05-19 00:10:47.375 139 12717.10 139.30 54943.72 88888.00 2013-05-19 00:10:47.500 139 12717.12 139.38 54943.80 88888.00 2013-05-19 00:10:47.625 139 12717.15 139.40 54943.78 88888.00 2013-05-19 00:10:47.750 139 12717.15 139.43 54943.80 88888.00 2013-05-19 00:10:47.875 139 12717.15 139.38 54943.78 88888.00 2013-05-19 00:10:48.000 139 12717.15 139.38 54943.72 88888.00 2013-05-19 00:10:48.125 139 12717.12 139.40 54943.78 88888.00 2013-05-19 00:10:48.250 139 12717.15 139.45 54943.75 88888.00 2013-05-19 00:10:48.375 139 12717.12 139.38 54943.68 88888.00 2013-05-19 00:10:48.500 139 12717.00 139.30 54943.60 88888.00 2013-05-19 00:10:48.625 139 12717.08 139.32 54943.68 88888.00 2013-05-19 00:10:48.750 139 12717.20 139.38 54943.72 88888.00 2013-05-19 00:10:48.875 139 12717.25 139.40 54943.78 88888.00 2013-05-19 00:10:49.000 139 12717.23 139.43 54943.72 88888.00 2013-05-19 00:10:49.125 139 12717.25 139.43 54943.72 88888.00 2013-05-19 00:10:49.250 139 12717.27 139.45 54943.75 88888.00 2013-05-19 00:10:49.375 139 12717.30 139.43 54943.75 88888.00 2013-05-19 00:10:49.500 139 12717.27 139.40 54943.68 88888.00 2013-05-19 00:10:49.625 139 12717.27 139.40 54943.75 88888.00 2013-05-19 00:10:49.750 139 12717.23 139.47 54943.78 88888.00 2013-05-19 00:10:49.875 139 12717.25 139.50 54943.78 88888.00 2013-05-19 00:10:50.000 139 12717.25 139.45 54943.70 88888.00 2013-05-19 00:10:50.125 139 12717.25 139.43 54943.72 88888.00 2013-05-19 00:10:50.250 139 12717.17 139.43 54943.68 88888.00 2013-05-19 00:10:50.375 139 12717.15 139.43 54943.68 88888.00 2013-05-19 00:10:50.500 139 12717.20 139.50 54943.75 88888.00 2013-05-19 00:10:50.625 139 12717.20 139.47 54943.72 88888.00 2013-05-19 00:10:50.750 139 12717.20 139.53 54943.78 88888.00 2013-05-19 00:10:50.875 139 12717.20 139.57 54943.82 88888.00 2013-05-19 00:10:51.000 139 12717.25 139.60 54943.80 88888.00 2013-05-19 00:10:51.125 139 12717.27 139.62 54943.82 88888.00 2013-05-19 00:10:51.250 139 12717.30 139.60 54943.75 88888.00 2013-05-19 00:10:51.375 139 12717.30 139.53 54943.72 88888.00 2013-05-19 00:10:51.500 139 12717.33 139.60 54943.75 88888.00 2013-05-19 00:10:51.625 139 12717.35 139.57 54943.75 88888.00 2013-05-19 00:10:51.750 139 12717.38 139.57 54943.75 88888.00 2013-05-19 00:10:51.875 139 12717.33 139.55 54943.70 88888.00 2013-05-19 00:10:52.000 139 12717.27 139.57 54943.70 88888.00 2013-05-19 00:10:52.125 139 12717.27 139.57 54943.70 88888.00 2013-05-19 00:10:52.250 139 12717.27 139.57 54943.70 88888.00 2013-05-19 00:10:52.375 139 12717.30 139.57 54943.72 88888.00 2013-05-19 00:10:52.500 139 12717.27 139.60 54943.75 88888.00 2013-05-19 00:10:52.625 139 12717.33 139.65 54943.75 88888.00 2013-05-19 00:10:52.750 139 12717.38 139.70 54943.78 88888.00 2013-05-19 00:10:52.875 139 12717.35 139.65 54943.72 88888.00 2013-05-19 00:10:53.000 139 12717.30 139.62 54943.70 88888.00 2013-05-19 00:10:53.125 139 12717.27 139.65 54943.72 88888.00 2013-05-19 00:10:53.250 139 12717.35 139.68 54943.78 88888.00 2013-05-19 00:10:53.375 139 12717.48 139.72 54943.72 88888.00 2013-05-19 00:10:53.500 139 12717.45 139.68 54943.70 88888.00 2013-05-19 00:10:53.625 139 12717.38 139.68 54943.72 88888.00 2013-05-19 00:10:53.750 139 12717.33 139.70 54943.72 88888.00 2013-05-19 00:10:53.875 139 12717.38 139.78 54943.80 88888.00 2013-05-19 00:10:54.000 139 12717.48 139.80 54943.78 88888.00 2013-05-19 00:10:54.125 139 12717.40 139.70 54943.70 88888.00 2013-05-19 00:10:54.250 139 12717.35 139.70 54943.70 88888.00 2013-05-19 00:10:54.375 139 12717.45 139.80 54943.78 88888.00 2013-05-19 00:10:54.500 139 12717.48 139.82 54943.80 88888.00 2013-05-19 00:10:54.625 139 12717.48 139.75 54943.70 88888.00 2013-05-19 00:10:54.750 139 12717.45 139.72 54943.65 88888.00 2013-05-19 00:10:54.875 139 12717.52 139.80 54943.72 88888.00 2013-05-19 00:10:55.000 139 12717.55 139.80 54943.72 88888.00 2013-05-19 00:10:55.125 139 12717.55 139.78 54943.72 88888.00 2013-05-19 00:10:55.250 139 12717.58 139.78 54943.68 88888.00 2013-05-19 00:10:55.375 139 12717.58 139.78 54943.70 88888.00 2013-05-19 00:10:55.500 139 12717.58 139.80 54943.72 88888.00 2013-05-19 00:10:55.625 139 12717.65 139.82 54943.72 88888.00 2013-05-19 00:10:55.750 139 12717.62 139.82 54943.70 88888.00 2013-05-19 00:10:55.875 139 12717.58 139.85 54943.70 88888.00 2013-05-19 00:10:56.000 139 12717.50 139.82 54943.68 88888.00 2013-05-19 00:10:56.125 139 12717.55 139.85 54943.72 88888.00 2013-05-19 00:10:56.250 139 12717.58 139.85 54943.70 88888.00 2013-05-19 00:10:56.375 139 12717.58 139.85 54943.70 88888.00 2013-05-19 00:10:56.500 139 12717.58 139.82 54943.65 88888.00 2013-05-19 00:10:56.625 139 12717.55 139.82 54943.65 88888.00 2013-05-19 00:10:56.750 139 12717.58 139.90 54943.70 88888.00 2013-05-19 00:10:56.875 139 12717.65 139.93 54943.70 88888.00 2013-05-19 00:10:57.000 139 12717.62 139.90 54943.65 88888.00 2013-05-19 00:10:57.125 139 12717.50 139.80 54943.60 88888.00 2013-05-19 00:10:57.250 139 12717.52 139.85 54943.65 88888.00 2013-05-19 00:10:57.375 139 12717.62 139.90 54943.68 88888.00 2013-05-19 00:10:57.500 139 12717.75 139.90 54943.65 88888.00 2013-05-19 00:10:57.625 139 12717.73 139.85 54943.60 88888.00 2013-05-19 00:10:57.750 139 12717.67 139.88 54943.62 88888.00 2013-05-19 00:10:57.875 139 12717.70 139.88 54943.62 88888.00 2013-05-19 00:10:58.000 139 12717.67 139.80 54943.57 88888.00 2013-05-19 00:10:58.125 139 12717.65 139.85 54943.57 88888.00 2013-05-19 00:10:58.250 139 12717.67 139.93 54943.65 88888.00 2013-05-19 00:10:58.375 139 12717.75 139.95 54943.70 88888.00 2013-05-19 00:10:58.500 139 12717.77 139.93 54943.68 88888.00 2013-05-19 00:10:58.625 139 12717.73 139.90 54943.65 88888.00 2013-05-19 00:10:58.750 139 12717.77 139.97 54943.68 88888.00 2013-05-19 00:10:58.875 139 12717.85 139.95 54943.65 88888.00 2013-05-19 00:10:59.000 139 12717.83 139.95 54943.62 88888.00 2013-05-19 00:10:59.125 139 12717.90 139.95 54943.68 88888.00 2013-05-19 00:10:59.250 139 12717.83 139.95 54943.65 88888.00 2013-05-19 00:10:59.375 139 12717.83 139.97 54943.68 88888.00 2013-05-19 00:10:59.500 139 12717.83 140.00 54943.68 88888.00 2013-05-19 00:10:59.625 139 12717.92 140.03 54943.65 88888.00 2013-05-19 00:10:59.750 139 12717.98 140.00 54943.62 88888.00 2013-05-19 00:10:59.875 139 12718.05 140.00 54943.62 88888.00 2013-05-19 00:11:00.000 139 12717.98 140.00 54943.62 88888.00 2013-05-19 00:11:00.125 139 12717.95 140.00 54943.62 88888.00 2013-05-19 00:11:00.250 139 12717.95 140.03 54943.62 88888.00 2013-05-19 00:11:00.375 139 12717.95 140.03 54943.65 88888.00 2013-05-19 00:11:00.500 139 12717.95 140.10 54943.68 88888.00 2013-05-19 00:11:00.625 139 12717.95 140.07 54943.62 88888.00 2013-05-19 00:11:00.750 139 12717.95 140.07 54943.65 88888.00 2013-05-19 00:11:00.875 139 12718.00 140.10 54943.65 88888.00 2013-05-19 00:11:01.000 139 12718.05 140.10 54943.62 88888.00 2013-05-19 00:11:01.125 139 12718.08 140.18 54943.68 88888.00 2013-05-19 00:11:01.250 139 12718.02 140.05 54943.62 88888.00 2013-05-19 00:11:01.375 139 12717.98 140.03 54943.60 88888.00 2013-05-19 00:11:01.500 139 12718.05 140.07 54943.60 88888.00 2013-05-19 00:11:01.625 139 12718.08 140.12 54943.62 88888.00 2013-05-19 00:11:01.750 139 12718.08 140.10 54943.60 88888.00 2013-05-19 00:11:01.875 139 12718.10 140.12 54943.60 88888.00 2013-05-19 00:11:02.000 139 12718.15 140.15 54943.60 88888.00 2013-05-19 00:11:02.125 139 12718.10 140.18 54943.60 88888.00 2013-05-19 00:11:02.250 139 12718.00 140.12 54943.60 88888.00 2013-05-19 00:11:02.375 139 12718.00 140.15 54943.57 88888.00 2013-05-19 00:11:02.500 139 12718.05 140.18 54943.57 88888.00 2013-05-19 00:11:02.625 139 12718.12 140.20 54943.60 88888.00 2013-05-19 00:11:02.750 139 12718.17 140.20 54943.57 88888.00 2013-05-19 00:11:02.875 139 12718.25 140.20 54943.57 88888.00 2013-05-19 00:11:03.000 139 12718.23 140.20 54943.55 88888.00 2013-05-19 00:11:03.125 139 12718.17 140.22 54943.60 88888.00 2013-05-19 00:11:03.250 139 12718.15 140.28 54943.60 88888.00 2013-05-19 00:11:03.375 139 12718.17 140.30 54943.62 88888.00 2013-05-19 00:11:03.500 139 12718.17 140.28 54943.60 88888.00 2013-05-19 00:11:03.625 139 12718.17 140.22 54943.60 88888.00 2013-05-19 00:11:03.750 139 12718.17 140.25 54943.60 88888.00 2013-05-19 00:11:03.875 139 12718.27 140.30 54943.60 88888.00 2013-05-19 00:11:04.000 139 12718.35 140.32 54943.57 88888.00 2013-05-19 00:11:04.125 139 12718.40 140.32 54943.62 88888.00 2013-05-19 00:11:04.250 139 12718.38 140.28 54943.57 88888.00 2013-05-19 00:11:04.375 139 12718.38 140.25 54943.57 88888.00 2013-05-19 00:11:04.500 139 12718.38 140.28 54943.53 88888.00 2013-05-19 00:11:04.625 139 12718.38 140.32 54943.57 88888.00 2013-05-19 00:11:04.750 139 12718.35 140.30 54943.55 88888.00 2013-05-19 00:11:04.875 139 12718.35 140.30 54943.53 88888.00 2013-05-19 00:11:05.000 139 12718.38 140.30 54943.53 88888.00 2013-05-19 00:11:05.125 139 12718.42 140.35 54943.55 88888.00 2013-05-19 00:11:05.250 139 12718.42 140.35 54943.57 88888.00 2013-05-19 00:11:05.375 139 12718.40 140.40 54943.55 88888.00 2013-05-19 00:11:05.500 139 12718.42 140.40 54943.55 88888.00 2013-05-19 00:11:05.625 139 12718.48 140.40 54943.57 88888.00 2013-05-19 00:11:05.750 139 12718.52 140.45 54943.55 88888.00 2013-05-19 00:11:05.875 139 12718.52 140.43 54943.55 88888.00 2013-05-19 00:11:06.000 139 12718.58 140.43 54943.55 88888.00 2013-05-19 00:11:06.125 139 12718.52 140.40 54943.53 88888.00 2013-05-19 00:11:06.250 139 12718.55 140.45 54943.62 88888.00 2013-05-19 00:11:06.375 139 12718.60 140.55 54943.70 88888.00 2013-05-19 00:11:06.500 139 12718.62 140.53 54943.65 88888.00 2013-05-19 00:11:06.625 139 12718.65 140.50 54943.57 88888.00 2013-05-19 00:11:06.750 139 12718.65 140.47 54943.55 88888.00 2013-05-19 00:11:06.875 139 12718.60 140.47 54943.55 88888.00 2013-05-19 00:11:07.000 139 12718.58 140.47 54943.47 88888.00 2013-05-19 00:11:07.125 139 12718.60 140.45 54943.53 88888.00 2013-05-19 00:11:07.250 139 12718.67 140.45 54943.53 88888.00 2013-05-19 00:11:07.375 139 12718.77 140.50 54943.57 88888.00 2013-05-19 00:11:07.500 139 12718.75 140.53 54943.55 88888.00 2013-05-19 00:11:07.625 139 12718.62 140.47 54943.53 88888.00 2013-05-19 00:11:07.750 139 12718.62 140.47 54943.50 88888.00 2013-05-19 00:11:07.875 139 12718.67 140.47 54943.50 88888.00 2013-05-19 00:11:08.000 139 12718.67 140.50 54943.55 88888.00 2013-05-19 00:11:08.125 139 12718.62 140.57 54943.60 88888.00 2013-05-19 00:11:08.250 139 12718.58 140.55 54943.57 88888.00 2013-05-19 00:11:08.375 139 12718.60 140.50 54943.53 88888.00 2013-05-19 00:11:08.500 139 12718.67 140.50 54943.50 88888.00 2013-05-19 00:11:08.625 139 12718.73 140.53 54943.53 88888.00 2013-05-19 00:11:08.750 139 12718.77 140.55 54943.53 88888.00 2013-05-19 00:11:08.875 139 12718.75 140.47 54943.50 88888.00 2013-05-19 00:11:09.000 139 12718.70 140.43 54943.45 88888.00 2013-05-19 00:11:09.125 139 12718.77 140.50 54943.50 88888.00 2013-05-19 00:11:09.250 139 12718.80 140.57 54943.55 88888.00 2013-05-19 00:11:09.375 139 12718.80 140.57 54943.53 88888.00 2013-05-19 00:11:09.500 139 12718.92 140.57 54943.47 88888.00 2013-05-19 00:11:09.625 139 12718.95 140.60 54943.53 88888.00 2013-05-19 00:11:09.750 139 12718.95 140.57 54943.55 88888.00 2013-05-19 00:11:09.875 139 12718.92 140.60 54943.57 88888.00 2013-05-19 00:11:10.000 139 12718.95 140.60 54943.55 88888.00 2013-05-19 00:11:10.125 139 12718.98 140.60 54943.55 88888.00 2013-05-19 00:11:10.250 139 12718.95 140.60 54943.55 88888.00 2013-05-19 00:11:10.375 139 12718.95 140.60 54943.55 88888.00 2013-05-19 00:11:10.500 139 12718.92 140.62 54943.50 88888.00 2013-05-19 00:11:10.625 139 12719.02 140.68 54943.53 88888.00 2013-05-19 00:11:10.750 139 12719.08 140.68 54943.53 88888.00 2013-05-19 00:11:10.875 139 12719.10 140.72 54943.57 88888.00 2013-05-19 00:11:11.000 139 12719.12 140.78 54943.60 88888.00 2013-05-19 00:11:11.125 139 12719.08 140.75 54943.57 88888.00 2013-05-19 00:11:11.250 139 12719.02 140.72 54943.60 88888.00 2013-05-19 00:11:11.375 139 12719.08 140.75 54943.53 88888.00 2013-05-19 00:11:11.500 139 12719.10 140.70 54943.50 88888.00 2013-05-19 00:11:11.625 139 12719.17 140.70 54943.45 88888.00 2013-05-19 00:11:11.750 139 12719.20 140.75 54943.53 88888.00 2013-05-19 00:11:11.875 139 12719.17 140.78 54943.57 88888.00 2013-05-19 00:11:12.000 139 12719.10 140.78 54943.55 88888.00 2013-05-19 00:11:12.125 139 12719.10 140.72 54943.53 88888.00 2013-05-19 00:11:12.250 139 12719.10 140.78 54943.57 88888.00 2013-05-19 00:11:12.375 139 12719.15 140.80 54943.55 88888.00 2013-05-19 00:11:12.500 139 12719.02 140.72 54943.50 88888.00 2013-05-19 00:11:12.625 139 12719.00 140.72 54943.53 88888.00 2013-05-19 00:11:12.750 139 12719.05 140.75 54943.55 88888.00 2013-05-19 00:11:12.875 139 12719.08 140.80 54943.57 88888.00 2013-05-19 00:11:13.000 139 12719.12 140.80 54943.55 88888.00 2013-05-19 00:11:13.125 139 12719.10 140.78 54943.53 88888.00 2013-05-19 00:11:13.250 139 12719.15 140.80 54943.57 88888.00 2013-05-19 00:11:13.375 139 12719.17 140.82 54943.55 88888.00 2013-05-19 00:11:13.500 139 12719.17 140.80 54943.53 88888.00 2013-05-19 00:11:13.625 139 12719.17 140.82 54943.60 88888.00 2013-05-19 00:11:13.750 139 12719.20 140.85 54943.57 88888.00 2013-05-19 00:11:13.875 139 12719.15 140.80 54943.53 88888.00 2013-05-19 00:11:14.000 139 12719.15 140.78 54943.50 88888.00 2013-05-19 00:11:14.125 139 12719.20 140.82 54943.57 88888.00 2013-05-19 00:11:14.250 139 12719.12 140.78 54943.57 88888.00 2013-05-19 00:11:14.375 139 12719.15 140.78 54943.55 88888.00 2013-05-19 00:11:14.500 139 12719.23 140.82 54943.57 88888.00 2013-05-19 00:11:14.625 139 12719.20 140.82 54943.55 88888.00 2013-05-19 00:11:14.750 139 12719.20 140.82 54943.57 88888.00 2013-05-19 00:11:14.875 139 12719.17 140.85 54943.57 88888.00 2013-05-19 00:11:15.000 139 12719.20 140.85 54943.57 88888.00 2013-05-19 00:11:15.125 139 12719.25 140.85 54943.57 88888.00 2013-05-19 00:11:15.250 139 12719.30 140.82 54943.57 88888.00 2013-05-19 00:11:15.375 139 12719.25 140.82 54943.55 88888.00 2013-05-19 00:11:15.500 139 12719.25 140.82 54943.53 88888.00 2013-05-19 00:11:15.625 139 12719.25 140.80 54943.55 88888.00 2013-05-19 00:11:15.750 139 12719.27 140.80 54943.55 88888.00 2013-05-19 00:11:15.875 139 12719.27 140.78 54943.57 88888.00 2013-05-19 00:11:16.000 139 12719.33 140.82 54943.60 88888.00 2013-05-19 00:11:16.125 139 12719.33 140.85 54943.62 88888.00 2013-05-19 00:11:16.250 139 12719.30 140.85 54943.60 88888.00 2013-05-19 00:11:16.375 139 12719.38 140.88 54943.62 88888.00 2013-05-19 00:11:16.500 139 12719.38 140.88 54943.62 88888.00 2013-05-19 00:11:16.625 139 12719.35 140.85 54943.60 88888.00 2013-05-19 00:11:16.750 139 12719.30 140.80 54943.57 88888.00 2013-05-19 00:11:16.875 139 12719.25 140.82 54943.57 88888.00 2013-05-19 00:11:17.000 139 12719.23 140.80 54943.55 88888.00 2013-05-19 00:11:17.125 139 12719.27 140.82 54943.57 88888.00 2013-05-19 00:11:17.250 139 12719.27 140.82 54943.57 88888.00 2013-05-19 00:11:17.375 139 12719.30 140.82 54943.55 88888.00 2013-05-19 00:11:17.500 139 12719.30 140.82 54943.50 88888.00 2013-05-19 00:11:17.625 139 12719.27 140.82 54943.53 88888.00 2013-05-19 00:11:17.750 139 12719.35 140.85 54943.55 88888.00 2013-05-19 00:11:17.875 139 12719.35 140.85 54943.55 88888.00 2013-05-19 00:11:18.000 139 12719.35 140.88 54943.55 88888.00 2013-05-19 00:11:18.125 139 12719.35 140.88 54943.57 88888.00 2013-05-19 00:11:18.250 139 12719.35 140.82 54943.60 88888.00 2013-05-19 00:11:18.375 139 12719.35 140.85 54943.57 88888.00 2013-05-19 00:11:18.500 139 12719.30 140.85 54943.57 88888.00 2013-05-19 00:11:18.625 139 12719.38 140.90 54943.60 88888.00 2013-05-19 00:11:18.750 139 12719.38 140.93 54943.57 88888.00 2013-05-19 00:11:18.875 139 12719.40 140.90 54943.60 88888.00 2013-05-19 00:11:19.000 139 12719.45 140.90 54943.57 88888.00 2013-05-19 00:11:19.125 139 12719.45 140.93 54943.60 88888.00 2013-05-19 00:11:19.250 139 12719.45 140.90 54943.60 88888.00 2013-05-19 00:11:19.375 139 12719.42 140.88 54943.60 88888.00 2013-05-19 00:11:19.500 139 12719.40 140.88 54943.57 88888.00 2013-05-19 00:11:19.625 139 12719.40 140.93 54943.60 88888.00 2013-05-19 00:11:19.750 139 12719.42 140.95 54943.65 88888.00 2013-05-19 00:11:19.875 139 12719.48 140.93 54943.65 88888.00 2013-05-19 00:11:20.000 139 12719.55 140.95 54943.68 88888.00 2013-05-19 00:11:20.125 139 12719.58 141.00 54943.72 88888.00 2013-05-19 00:11:20.250 139 12719.45 140.95 54943.65 88888.00 2013-05-19 00:11:20.375 139 12719.48 140.95 54943.65 88888.00 2013-05-19 00:11:20.500 139 12719.48 140.95 54943.68 88888.00 2013-05-19 00:11:20.625 139 12719.50 140.95 54943.68 88888.00 2013-05-19 00:11:20.750 139 12719.55 140.95 54943.70 88888.00 2013-05-19 00:11:20.875 139 12719.60 140.97 54943.70 88888.00 2013-05-19 00:11:21.000 139 12719.58 140.95 54943.65 88888.00 2013-05-19 00:11:21.125 139 12719.50 140.90 54943.60 88888.00 2013-05-19 00:11:21.250 139 12719.55 140.90 54943.65 88888.00 2013-05-19 00:11:21.375 139 12719.58 140.97 54943.70 88888.00 2013-05-19 00:11:21.500 139 12719.58 141.00 54943.72 88888.00 2013-05-19 00:11:21.625 139 12719.55 140.97 54943.68 88888.00 2013-05-19 00:11:21.750 139 12719.52 140.93 54943.65 88888.00 2013-05-19 00:11:21.875 139 12719.52 140.90 54943.62 88888.00 2013-05-19 00:11:22.000 139 12719.52 140.90 54943.60 88888.00 2013-05-19 00:11:22.125 139 12719.60 140.97 54943.70 88888.00 2013-05-19 00:11:22.250 139 12719.62 141.00 54943.72 88888.00 2013-05-19 00:11:22.375 139 12719.67 141.03 54943.72 88888.00 2013-05-19 00:11:22.500 139 12719.67 141.03 54943.72 88888.00 2013-05-19 00:11:22.625 139 12719.65 141.05 54943.72 88888.00 2013-05-19 00:11:22.750 139 12719.62 140.95 54943.68 88888.00 2013-05-19 00:11:22.875 139 12719.65 141.00 54943.70 88888.00 2013-05-19 00:11:23.000 139 12719.60 141.00 54943.68 88888.00 2013-05-19 00:11:23.125 139 12719.55 141.00 54943.70 88888.00 2013-05-19 00:11:23.250 139 12719.50 140.97 54943.65 88888.00 2013-05-19 00:11:23.375 139 12719.52 140.93 54943.65 88888.00 2013-05-19 00:11:23.500 139 12719.58 141.00 54943.65 88888.00 2013-05-19 00:11:23.625 139 12719.62 141.05 54943.72 88888.00 2013-05-19 00:11:23.750 139 12719.62 141.05 54943.75 88888.00 2013-05-19 00:11:23.875 139 12719.62 141.07 54943.75 88888.00 2013-05-19 00:11:24.000 139 12719.65 141.05 54943.75 88888.00 2013-05-19 00:11:24.125 139 12719.67 141.07 54943.78 88888.00 2013-05-19 00:11:24.250 139 12719.62 141.03 54943.75 88888.00 2013-05-19 00:11:24.375 139 12719.62 141.03 54943.75 88888.00 2013-05-19 00:11:24.500 139 12719.62 141.05 54943.75 88888.00 2013-05-19 00:11:24.625 139 12719.67 141.10 54943.80 88888.00 2013-05-19 00:11:24.750 139 12719.70 141.10 54943.78 88888.00 2013-05-19 00:11:24.875 139 12719.67 141.00 54943.72 88888.00 2013-05-19 00:11:25.000 139 12719.73 141.03 54943.72 88888.00 2013-05-19 00:11:25.125 139 12719.65 141.05 54943.75 88888.00 2013-05-19 00:11:25.250 139 12719.62 141.05 54943.75 88888.00 2013-05-19 00:11:25.375 139 12719.70 141.10 54943.80 88888.00 2013-05-19 00:11:25.500 139 12719.80 141.15 54943.85 88888.00 2013-05-19 00:11:25.625 139 12719.85 141.12 54943.80 88888.00 2013-05-19 00:11:25.750 139 12719.92 141.12 54943.80 88888.00 2013-05-19 00:11:25.875 139 12719.88 141.05 54943.72 88888.00 2013-05-19 00:11:26.000 139 12719.83 141.05 54943.72 88888.00 2013-05-19 00:11:26.125 139 12719.75 141.07 54943.75 88888.00 2013-05-19 00:11:26.250 139 12719.85 141.12 54943.80 88888.00 2013-05-19 00:11:26.375 139 12719.88 141.10 54943.78 88888.00 2013-05-19 00:11:26.500 139 12719.77 141.05 54943.72 88888.00 2013-05-19 00:11:26.625 139 12719.83 141.05 54943.75 88888.00 2013-05-19 00:11:26.750 139 12719.92 141.15 54943.88 88888.00 2013-05-19 00:11:26.875 139 12719.90 141.22 54943.90 88888.00 2013-05-19 00:11:27.000 139 12719.83 141.15 54943.82 88888.00 2013-05-19 00:11:27.125 139 12719.80 141.12 54943.82 88888.00 2013-05-19 00:11:27.250 139 12719.77 141.15 54943.85 88888.00 2013-05-19 00:11:27.375 139 12719.75 141.15 54943.82 88888.00 2013-05-19 00:11:27.500 139 12719.73 141.20 54943.85 88888.00 2013-05-19 00:11:27.625 139 12719.73 141.18 54943.82 88888.00 2013-05-19 00:11:27.750 139 12719.73 141.15 54943.85 88888.00 2013-05-19 00:11:27.875 139 12719.80 141.22 54943.88 88888.00 2013-05-19 00:11:28.000 139 12719.90 141.20 54943.85 88888.00 2013-05-19 00:11:28.125 139 12719.85 141.18 54943.82 88888.00 2013-05-19 00:11:28.250 139 12719.75 141.12 54943.85 88888.00 2013-05-19 00:11:28.375 139 12719.85 141.18 54943.90 88888.00 2013-05-19 00:11:28.500 139 12719.85 141.20 54943.90 88888.00 2013-05-19 00:11:28.625 139 12719.90 141.20 54943.88 88888.00 2013-05-19 00:11:28.750 139 12719.90 141.18 54943.88 88888.00 2013-05-19 00:11:28.875 139 12719.92 141.18 54943.88 88888.00 2013-05-19 00:11:29.000 139 12719.92 141.15 54943.85 88888.00 2013-05-19 00:11:29.125 139 12719.90 141.18 54943.85 88888.00 2013-05-19 00:11:29.250 139 12719.88 141.20 54943.93 88888.00 2013-05-19 00:11:29.375 139 12719.92 141.22 54943.95 88888.00 2013-05-19 00:11:29.500 139 12719.92 141.22 54943.95 88888.00 2013-05-19 00:11:29.625 139 12719.88 141.20 54943.90 88888.00 2013-05-19 00:11:29.750 139 12719.92 141.22 54943.90 88888.00 2013-05-19 00:11:29.875 139 12719.95 141.28 54943.95 88888.00 2013-05-19 00:11:30.000 139 12719.95 141.28 54943.95 88888.00 2013-05-19 00:11:30.125 139 12719.95 141.22 54943.90 88888.00 2013-05-19 00:11:30.250 139 12719.88 141.18 54943.88 88888.00 2013-05-19 00:11:30.375 139 12719.88 141.18 54943.90 88888.00 2013-05-19 00:11:30.500 139 12719.98 141.25 54943.97 88888.00 2013-05-19 00:11:30.625 139 12720.00 141.30 54943.97 88888.00 2013-05-19 00:11:30.750 139 12719.95 141.22 54943.93 88888.00 2013-05-19 00:11:30.875 139 12719.92 141.20 54943.93 88888.00 2013-05-19 00:11:31.000 139 12719.98 141.25 54943.97 88888.00 2013-05-19 00:11:31.125 139 12720.00 141.28 54943.97 88888.00 2013-05-19 00:11:31.250 139 12719.95 141.25 54943.97 88888.00 2013-05-19 00:11:31.375 139 12720.00 141.28 54943.97 88888.00 2013-05-19 00:11:31.500 139 12720.00 141.30 54943.97 88888.00 2013-05-19 00:11:31.625 139 12720.02 141.32 54944.00 88888.00 2013-05-19 00:11:31.750 139 12720.08 141.30 54944.00 88888.00 2013-05-19 00:11:31.875 139 12720.10 141.28 54943.95 88888.00 2013-05-19 00:11:32.000 139 12720.10 141.30 54943.97 88888.00 2013-05-19 00:11:32.125 139 12720.10 141.32 54944.00 88888.00 2013-05-19 00:11:32.250 139 12720.02 141.32 54944.00 88888.00 2013-05-19 00:11:32.375 139 12720.08 141.35 54944.03 88888.00 2013-05-19 00:11:32.500 139 12720.12 141.35 54944.03 88888.00 2013-05-19 00:11:32.625 139 12720.08 141.32 54944.00 88888.00 2013-05-19 00:11:32.750 139 12720.08 141.35 54944.03 88888.00 2013-05-19 00:11:32.875 139 12720.10 141.32 54944.00 88888.00 2013-05-19 00:11:33.000 139 12720.12 141.28 54943.97 88888.00 2013-05-19 00:11:33.125 139 12720.10 141.30 54943.97 88888.00 2013-05-19 00:11:33.250 139 12720.05 141.38 54944.03 88888.00 2013-05-19 00:11:33.375 139 12720.02 141.38 54944.00 88888.00 2013-05-19 00:11:33.500 139 12720.05 141.35 54943.97 88888.00 2013-05-19 00:11:33.625 139 12720.08 141.38 54944.00 88888.00 2013-05-19 00:11:33.750 139 12720.12 141.35 54944.00 88888.00 2013-05-19 00:11:33.875 139 12720.17 141.40 54944.05 88888.00 2013-05-19 00:11:34.000 139 12720.15 141.40 54944.00 88888.00 2013-05-19 00:11:34.125 139 12720.12 141.38 54943.97 88888.00 2013-05-19 00:11:34.250 139 12720.12 141.32 54943.97 88888.00 2013-05-19 00:11:34.375 139 12720.17 141.32 54944.00 88888.00 2013-05-19 00:11:34.500 139 12720.20 141.45 54944.03 88888.00 2013-05-19 00:11:34.625 139 12720.15 141.50 54944.05 88888.00 2013-05-19 00:11:34.750 139 12720.10 141.53 54944.03 88888.00 2013-05-19 00:11:34.875 139 12720.05 141.47 54944.00 88888.00 2013-05-19 00:11:35.000 139 12720.02 141.47 54944.03 88888.00 2013-05-19 00:11:35.125 139 12720.08 141.53 54944.05 88888.00 2013-05-19 00:11:35.250 139 12720.15 141.55 54944.07 88888.00 2013-05-19 00:11:35.375 139 12720.20 141.53 54944.05 88888.00 2013-05-19 00:11:35.500 139 12720.23 141.55 54944.10 88888.00 2013-05-19 00:11:35.625 139 12720.15 141.53 54944.07 88888.00 2013-05-19 00:11:35.750 139 12720.10 141.53 54944.07 88888.00 2013-05-19 00:11:35.875 139 12720.10 141.50 54944.07 88888.00 2013-05-19 00:11:36.000 139 12720.20 141.55 54944.10 88888.00 2013-05-19 00:11:36.125 139 12720.20 141.53 54944.07 88888.00 2013-05-19 00:11:36.250 139 12720.12 141.53 54944.07 88888.00 2013-05-19 00:11:36.375 139 12720.10 141.53 54944.05 88888.00 2013-05-19 00:11:36.500 139 12720.12 141.55 54944.05 88888.00 2013-05-19 00:11:36.625 139 12720.12 141.57 54944.07 88888.00 2013-05-19 00:11:36.750 139 12720.15 141.57 54944.07 88888.00 2013-05-19 00:11:36.875 139 12720.20 141.57 54944.05 88888.00 2013-05-19 00:11:37.000 139 12720.17 141.60 54944.07 88888.00 2013-05-19 00:11:37.125 139 12720.15 141.60 54944.07 88888.00 2013-05-19 00:11:37.250 139 12720.20 141.55 54944.10 88888.00 2013-05-19 00:11:37.375 139 12720.27 141.57 54944.12 88888.00 2013-05-19 00:11:37.500 139 12720.27 141.57 54944.12 88888.00 2013-05-19 00:11:37.625 139 12720.27 141.62 54944.12 88888.00 2013-05-19 00:11:37.750 139 12720.35 141.65 54944.15 88888.00 2013-05-19 00:11:37.875 139 12720.38 141.62 54944.15 88888.00 2013-05-19 00:11:38.000 139 12720.33 141.62 54944.15 88888.00 2013-05-19 00:11:38.125 139 12720.27 141.62 54944.12 88888.00 2013-05-19 00:11:38.250 139 12720.27 141.62 54944.12 88888.00 2013-05-19 00:11:38.375 139 12720.30 141.55 54944.10 88888.00 2013-05-19 00:11:38.500 139 12720.25 141.50 54944.10 88888.00 2013-05-19 00:11:38.625 139 12720.27 141.57 54944.15 88888.00 2013-05-19 00:11:38.750 139 12720.35 141.65 54944.18 88888.00 2013-05-19 00:11:38.875 139 12720.38 141.65 54944.15 88888.00 2013-05-19 00:11:39.000 139 12720.38 141.62 54944.15 88888.00 2013-05-19 00:11:39.125 139 12720.35 141.62 54944.15 88888.00 2013-05-19 00:11:39.250 139 12720.40 141.65 54944.18 88888.00 2013-05-19 00:11:39.375 139 12720.38 141.60 54944.12 88888.00 2013-05-19 00:11:39.500 139 12720.30 141.60 54944.15 88888.00 2013-05-19 00:11:39.625 139 12720.27 141.62 54944.20 88888.00 2013-05-19 00:11:39.750 139 12720.30 141.65 54944.18 88888.00 2013-05-19 00:11:39.875 139 12720.30 141.65 54944.18 88888.00 2013-05-19 00:11:40.000 139 12720.30 141.65 54944.18 88888.00 2013-05-19 00:11:40.125 139 12720.35 141.65 54944.22 88888.00 2013-05-19 00:11:40.250 139 12720.42 141.70 54944.25 88888.00 2013-05-19 00:11:40.375 139 12720.50 141.72 54944.18 88888.00 2013-05-19 00:11:40.500 139 12720.50 141.72 54944.18 88888.00 2013-05-19 00:11:40.625 139 12720.38 141.65 54944.15 88888.00 2013-05-19 00:11:40.750 139 12720.25 141.65 54944.20 88888.00 2013-05-19 00:11:40.875 139 12720.27 141.70 54944.22 88888.00 2013-05-19 00:11:41.000 139 12720.33 141.72 54944.25 88888.00 2013-05-19 00:11:41.125 139 12720.30 141.70 54944.20 88888.00 2013-05-19 00:11:41.250 139 12720.35 141.65 54944.20 88888.00 2013-05-19 00:11:41.375 139 12720.45 141.68 54944.22 88888.00 2013-05-19 00:11:41.500 139 12720.50 141.72 54944.28 88888.00 2013-05-19 00:11:41.625 139 12720.50 141.72 54944.28 88888.00 2013-05-19 00:11:41.750 139 12720.48 141.72 54944.28 88888.00 2013-05-19 00:11:41.875 139 12720.45 141.70 54944.22 88888.00 2013-05-19 00:11:42.000 139 12720.42 141.68 54944.22 88888.00 2013-05-19 00:11:42.125 139 12720.48 141.68 54944.25 88888.00 2013-05-19 00:11:42.250 139 12720.40 141.68 54944.25 88888.00 2013-05-19 00:11:42.375 139 12720.35 141.65 54944.22 88888.00 2013-05-19 00:11:42.500 139 12720.35 141.72 54944.28 88888.00 2013-05-19 00:11:42.625 139 12720.40 141.68 54944.28 88888.00 2013-05-19 00:11:42.750 139 12720.40 141.70 54944.32 88888.00 2013-05-19 00:11:42.875 139 12720.48 141.70 54944.35 88888.00 2013-05-19 00:11:43.000 139 12720.48 141.65 54944.32 88888.00 2013-05-19 00:11:43.125 139 12720.40 141.68 54944.32 88888.00 2013-05-19 00:11:43.250 139 12720.40 141.68 54944.32 88888.00 2013-05-19 00:11:43.375 139 12720.42 141.68 54944.30 88888.00 2013-05-19 00:11:43.500 139 12720.38 141.68 54944.35 88888.00 2013-05-19 00:11:43.625 139 12720.35 141.68 54944.35 88888.00 2013-05-19 00:11:43.750 139 12720.38 141.72 54944.35 88888.00 2013-05-19 00:11:43.875 139 12720.33 141.68 54944.35 88888.00 2013-05-19 00:11:44.000 139 12720.38 141.70 54944.38 88888.00 2013-05-19 00:11:44.125 139 12720.38 141.70 54944.38 88888.00 2013-05-19 00:11:44.250 139 12720.38 141.72 54944.38 88888.00 2013-05-19 00:11:44.375 139 12720.38 141.72 54944.43 88888.00 2013-05-19 00:11:44.500 139 12720.35 141.72 54944.40 88888.00 2013-05-19 00:11:44.625 139 12720.33 141.68 54944.40 88888.00 2013-05-19 00:11:44.750 139 12720.35 141.68 54944.38 88888.00 2013-05-19 00:11:44.875 139 12720.35 141.70 54944.40 88888.00 2013-05-19 00:11:45.000 139 12720.33 141.72 54944.40 88888.00 2013-05-19 00:11:45.125 139 12720.33 141.70 54944.38 88888.00 2013-05-19 00:11:45.250 139 12720.27 141.70 54944.40 88888.00 2013-05-19 00:11:45.375 139 12720.38 141.72 54944.43 88888.00 2013-05-19 00:11:45.500 139 12720.38 141.70 54944.38 88888.00 2013-05-19 00:11:45.625 139 12720.35 141.70 54944.38 88888.00 2013-05-19 00:11:45.750 139 12720.35 141.75 54944.43 88888.00 2013-05-19 00:11:45.875 139 12720.30 141.72 54944.38 88888.00 2013-05-19 00:11:46.000 139 12720.27 141.70 54944.38 88888.00 2013-05-19 00:11:46.125 139 12720.30 141.72 54944.45 88888.00 2013-05-19 00:11:46.250 139 12720.30 141.75 54944.45 88888.00 2013-05-19 00:11:46.375 139 12720.38 141.78 54944.47 88888.00 2013-05-19 00:11:46.500 139 12720.42 141.85 54944.50 88888.00 2013-05-19 00:11:46.625 139 12720.42 141.85 54944.50 88888.00 2013-05-19 00:11:46.750 139 12720.38 141.82 54944.47 88888.00 2013-05-19 00:11:46.875 139 12720.40 141.82 54944.50 88888.00 2013-05-19 00:11:47.000 139 12720.38 141.78 54944.50 88888.00 2013-05-19 00:11:47.125 139 12720.40 141.82 54944.57 88888.00 2013-05-19 00:11:47.250 139 12720.38 141.82 54944.55 88888.00 2013-05-19 00:11:47.375 139 12720.33 141.82 54944.53 88888.00 2013-05-19 00:11:47.500 139 12720.35 141.78 54944.53 88888.00 2013-05-19 00:11:47.625 139 12720.35 141.82 54944.57 88888.00 2013-05-19 00:11:47.750 139 12720.38 141.85 54944.57 88888.00 2013-05-19 00:11:47.875 139 12720.40 141.82 54944.55 88888.00 2013-05-19 00:11:48.000 139 12720.42 141.82 54944.53 88888.00 2013-05-19 00:11:48.125 139 12720.45 141.88 54944.57 88888.00 2013-05-19 00:11:48.250 139 12720.50 141.88 54944.55 88888.00 2013-05-19 00:11:48.375 139 12720.48 141.85 54944.53 88888.00 2013-05-19 00:11:48.500 139 12720.52 141.88 54944.55 88888.00 2013-05-19 00:11:48.625 139 12720.52 141.85 54944.55 88888.00 2013-05-19 00:11:48.750 139 12720.45 141.90 54944.55 88888.00 2013-05-19 00:11:48.875 139 12720.42 141.93 54944.60 88888.00 2013-05-19 00:11:49.000 139 12720.45 141.97 54944.60 88888.00 2013-05-19 00:11:49.125 139 12720.35 141.93 54944.60 88888.00 2013-05-19 00:11:49.250 139 12720.35 141.95 54944.60 88888.00 2013-05-19 00:11:49.375 139 12720.40 142.00 54944.62 88888.00 2013-05-19 00:11:49.500 139 12720.42 142.03 54944.62 88888.00 2013-05-19 00:11:49.625 139 12720.48 142.03 54944.65 88888.00 2013-05-19 00:11:49.750 139 12720.58 142.03 54944.65 88888.00 2013-05-19 00:11:49.875 139 12720.55 142.03 54944.62 88888.00 2013-05-19 00:11:50.000 139 12720.42 141.95 54944.55 88888.00 2013-05-19 00:11:50.125 139 12720.40 141.90 54944.57 88888.00 2013-05-19 00:11:50.250 139 12720.42 141.93 54944.62 88888.00 2013-05-19 00:11:50.375 139 12720.45 141.95 54944.62 88888.00 2013-05-19 00:11:50.500 139 12720.50 142.00 54944.65 88888.00 2013-05-19 00:11:50.625 139 12720.55 142.03 54944.70 88888.00 2013-05-19 00:11:50.750 139 12720.48 142.00 54944.68 88888.00 2013-05-19 00:11:50.875 139 12720.42 142.05 54944.68 88888.00 2013-05-19 00:11:51.000 139 12720.45 142.05 54944.65 88888.00 2013-05-19 00:11:51.125 139 12720.45 142.05 54944.70 88888.00 2013-05-19 00:11:51.250 139 12720.45 142.00 54944.68 88888.00 2013-05-19 00:11:51.375 139 12720.40 141.93 54944.62 88888.00 2013-05-19 00:11:51.500 139 12720.38 142.00 54944.70 88888.00 2013-05-19 00:11:51.625 139 12720.40 142.05 54944.72 88888.00 2013-05-19 00:11:51.750 139 12720.38 142.03 54944.68 88888.00 2013-05-19 00:11:51.875 139 12720.40 142.00 54944.68 88888.00 2013-05-19 00:11:52.000 139 12720.40 142.03 54944.68 88888.00 2013-05-19 00:11:52.125 139 12720.40 142.03 54944.70 88888.00 2013-05-19 00:11:52.250 139 12720.40 142.05 54944.70 88888.00 2013-05-19 00:11:52.375 139 12720.40 142.05 54944.70 88888.00 2013-05-19 00:11:52.500 139 12720.42 142.00 54944.70 88888.00 2013-05-19 00:11:52.625 139 12720.45 142.03 54944.72 88888.00 2013-05-19 00:11:52.750 139 12720.40 142.05 54944.72 88888.00 2013-05-19 00:11:52.875 139 12720.40 142.03 54944.72 88888.00 2013-05-19 00:11:53.000 139 12720.42 142.05 54944.72 88888.00 2013-05-19 00:11:53.125 139 12720.45 142.05 54944.75 88888.00 2013-05-19 00:11:53.250 139 12720.48 142.10 54944.78 88888.00 2013-05-19 00:11:53.375 139 12720.58 142.15 54944.80 88888.00 2013-05-19 00:11:53.500 139 12720.58 142.12 54944.78 88888.00 2013-05-19 00:11:53.625 139 12720.50 142.07 54944.78 88888.00 2013-05-19 00:11:53.750 139 12720.48 142.10 54944.80 88888.00 2013-05-19 00:11:53.875 139 12720.48 142.12 54944.82 88888.00 2013-05-19 00:11:54.000 139 12720.55 142.12 54944.82 88888.00 2013-05-19 00:11:54.125 139 12720.48 142.10 54944.80 88888.00 2013-05-19 00:11:54.250 139 12720.38 142.10 54944.78 88888.00 2013-05-19 00:11:54.375 139 12720.42 142.12 54944.80 88888.00 2013-05-19 00:11:54.500 139 12720.48 142.12 54944.80 88888.00 2013-05-19 00:11:54.625 139 12720.40 142.05 54944.78 88888.00 2013-05-19 00:11:54.750 139 12720.38 142.00 54944.75 88888.00 2013-05-19 00:11:54.875 139 12720.40 142.10 54944.80 88888.00 2013-05-19 00:11:55.000 139 12720.45 142.12 54944.80 88888.00 2013-05-19 00:11:55.125 139 12720.48 142.07 54944.85 88888.00 2013-05-19 00:11:55.250 139 12720.48 142.07 54944.82 88888.00 2013-05-19 00:11:55.375 139 12720.50 142.10 54944.82 88888.00 2013-05-19 00:11:55.500 139 12720.55 142.12 54944.85 88888.00 2013-05-19 00:11:55.625 139 12720.52 142.12 54944.85 88888.00 2013-05-19 00:11:55.750 139 12720.48 142.10 54944.85 88888.00 2013-05-19 00:11:55.875 139 12720.42 142.12 54944.85 88888.00 2013-05-19 00:11:56.000 139 12720.48 142.12 54944.82 88888.00 2013-05-19 00:11:56.125 139 12720.50 142.18 54944.85 88888.00 2013-05-19 00:11:56.250 139 12720.60 142.15 54944.85 88888.00 2013-05-19 00:11:56.375 139 12720.65 142.12 54944.88 88888.00 2013-05-19 00:11:56.500 139 12720.60 142.15 54944.90 88888.00 2013-05-19 00:11:56.625 139 12720.52 142.12 54944.88 88888.00 2013-05-19 00:11:56.750 139 12720.55 142.15 54944.85 88888.00 2013-05-19 00:11:56.875 139 12720.58 142.12 54944.88 88888.00 2013-05-19 00:11:57.000 139 12720.58 142.12 54944.85 88888.00 2013-05-19 00:11:57.125 139 12720.58 142.12 54944.88 88888.00 2013-05-19 00:11:57.250 139 12720.55 142.12 54944.88 88888.00 2013-05-19 00:11:57.375 139 12720.52 142.12 54944.88 88888.00 2013-05-19 00:11:57.500 139 12720.52 142.12 54944.85 88888.00 2013-05-19 00:11:57.625 139 12720.58 142.18 54944.90 88888.00 2013-05-19 00:11:57.750 139 12720.58 142.25 54944.95 88888.00 2013-05-19 00:11:57.875 139 12720.52 142.25 54944.95 88888.00 2013-05-19 00:11:58.000 139 12720.52 142.20 54944.93 88888.00 2013-05-19 00:11:58.125 139 12720.55 142.20 54944.93 88888.00 2013-05-19 00:11:58.250 139 12720.58 142.22 54944.95 88888.00 2013-05-19 00:11:58.375 139 12720.50 142.20 54944.93 88888.00 2013-05-19 00:11:58.500 139 12720.48 142.12 54944.88 88888.00 2013-05-19 00:11:58.625 139 12720.45 142.12 54944.88 88888.00 2013-05-19 00:11:58.750 139 12720.48 142.20 54944.93 88888.00 2013-05-19 00:11:58.875 139 12720.55 142.22 54944.95 88888.00 2013-05-19 00:11:59.000 139 12720.52 142.20 54944.93 88888.00 2013-05-19 00:11:59.125 139 12720.52 142.20 54944.93 88888.00 2013-05-19 00:11:59.250 139 12720.55 142.20 54944.97 88888.00 2013-05-19 00:11:59.375 139 12720.58 142.22 54945.00 88888.00 2013-05-19 00:11:59.500 139 12720.60 142.22 54944.97 88888.00 2013-05-19 00:11:59.625 139 12720.60 142.20 54944.97 88888.00 2013-05-19 00:11:59.750 139 12720.62 142.25 54945.00 88888.00 2013-05-19 00:11:59.875 139 12720.62 142.25 54945.00 88888.00 2013-05-19 00:12:00.000 139 12720.62 142.25 54944.95 88888.00 2013-05-19 00:12:00.125 139 12720.62 142.22 54945.00 88888.00 2013-05-19 00:12:00.250 139 12720.60 142.22 54944.97 88888.00 2013-05-19 00:12:00.375 139 12720.62 142.25 54945.00 88888.00 2013-05-19 00:12:00.500 139 12720.65 142.25 54944.97 88888.00 2013-05-19 00:12:00.625 139 12720.62 142.22 54945.00 88888.00 2013-05-19 00:12:00.750 139 12720.62 142.22 54945.00 88888.00 2013-05-19 00:12:00.875 139 12720.67 142.22 54945.05 88888.00 2013-05-19 00:12:01.000 139 12720.73 142.28 54945.07 88888.00 2013-05-19 00:12:01.125 139 12720.70 142.28 54945.07 88888.00 2013-05-19 00:12:01.250 139 12720.60 142.18 54944.97 88888.00 2013-05-19 00:12:01.375 139 12720.58 142.18 54944.95 88888.00 2013-05-19 00:12:01.500 139 12720.60 142.20 54945.00 88888.00 2013-05-19 00:12:01.625 139 12720.65 142.25 54945.03 88888.00 2013-05-19 00:12:01.750 139 12720.67 142.25 54945.03 88888.00 2013-05-19 00:12:01.875 139 12720.58 142.20 54945.00 88888.00 2013-05-19 00:12:02.000 139 12720.50 142.15 54944.95 88888.00 2013-05-19 00:12:02.125 139 12720.58 142.22 54945.00 88888.00 2013-05-19 00:12:02.250 139 12720.58 142.20 54945.03 88888.00 2013-05-19 00:12:02.375 139 12720.65 142.20 54945.05 88888.00 2013-05-19 00:12:02.500 139 12720.67 142.20 54945.07 88888.00 2013-05-19 00:12:02.625 139 12720.62 142.18 54945.07 88888.00 2013-05-19 00:12:02.750 139 12720.60 142.20 54945.10 88888.00 2013-05-19 00:12:02.875 139 12720.62 142.20 54945.10 88888.00 2013-05-19 00:12:03.000 139 12720.70 142.18 54945.10 88888.00 2013-05-19 00:12:03.125 139 12720.65 142.20 54945.07 88888.00 2013-05-19 00:12:03.250 139 12720.58 142.18 54945.07 88888.00 2013-05-19 00:12:03.375 139 12720.60 142.20 54945.07 88888.00 2013-05-19 00:12:03.500 139 12720.60 142.20 54945.07 88888.00 2013-05-19 00:12:03.625 139 12720.60 142.20 54945.10 88888.00 2013-05-19 00:12:03.750 139 12720.67 142.22 54945.15 88888.00 2013-05-19 00:12:03.875 139 12720.62 142.20 54945.12 88888.00 2013-05-19 00:12:04.000 139 12720.67 142.18 54945.10 88888.00 2013-05-19 00:12:04.125 139 12720.70 142.20 54945.18 88888.00 2013-05-19 00:12:04.250 139 12720.70 142.15 54945.15 88888.00 2013-05-19 00:12:04.375 139 12720.75 142.15 54945.15 88888.00 2013-05-19 00:12:04.500 139 12720.67 142.18 54945.12 88888.00 2013-05-19 00:12:04.625 139 12720.62 142.22 54945.20 88888.00 2013-05-19 00:12:04.750 139 12720.58 142.20 54945.22 88888.00 2013-05-19 00:12:04.875 139 12720.58 142.18 54945.18 88888.00 2013-05-19 00:12:05.000 139 12720.58 142.18 54945.15 88888.00 2013-05-19 00:12:05.125 139 12720.58 142.15 54945.20 88888.00 2013-05-19 00:12:05.250 139 12720.65 142.18 54945.25 88888.00 2013-05-19 00:12:05.375 139 12720.70 142.18 54945.25 88888.00 2013-05-19 00:12:05.500 139 12720.67 142.15 54945.22 88888.00 2013-05-19 00:12:05.625 139 12720.58 142.15 54945.18 88888.00 2013-05-19 00:12:05.750 139 12720.58 142.20 54945.22 88888.00 2013-05-19 00:12:05.875 139 12720.62 142.22 54945.25 88888.00 2013-05-19 00:12:06.000 139 12720.65 142.22 54945.25 88888.00 2013-05-19 00:12:06.125 139 12720.70 142.28 54945.30 88888.00 2013-05-19 00:12:06.250 139 12720.70 142.22 54945.35 88888.00 2013-05-19 00:12:06.375 139 12720.65 142.18 54945.25 88888.00 2013-05-19 00:12:06.500 139 12720.65 142.18 54945.28 88888.00 2013-05-19 00:12:06.625 139 12720.65 142.15 54945.22 88888.00 2013-05-19 00:12:06.750 139 12720.62 142.18 54945.28 88888.00 2013-05-19 00:12:06.875 139 12720.62 142.22 54945.32 88888.00 2013-05-19 00:12:07.000 139 12720.65 142.20 54945.32 88888.00 2013-05-19 00:12:07.125 139 12720.67 142.20 54945.32 88888.00 2013-05-19 00:12:07.250 139 12720.65 142.22 54945.35 88888.00 2013-05-19 00:12:07.375 139 12720.67 142.25 54945.38 88888.00 2013-05-19 00:12:07.500 139 12720.70 142.30 54945.32 88888.00 2013-05-19 00:12:07.625 139 12720.65 142.28 54945.30 88888.00 2013-05-19 00:12:07.750 139 12720.67 142.28 54945.28 88888.00 2013-05-19 00:12:07.875 139 12720.67 142.22 54945.30 88888.00 2013-05-19 00:12:08.000 139 12720.67 142.22 54945.32 88888.00 2013-05-19 00:12:08.125 139 12720.67 142.20 54945.32 88888.00 2013-05-19 00:12:08.250 139 12720.62 142.20 54945.38 88888.00 2013-05-19 00:12:08.375 139 12720.67 142.22 54945.38 88888.00 2013-05-19 00:12:08.500 139 12720.77 142.28 54945.40 88888.00 2013-05-19 00:12:08.625 139 12720.73 142.25 54945.35 88888.00 2013-05-19 00:12:08.750 139 12720.67 142.22 54945.32 88888.00 2013-05-19 00:12:08.875 139 12720.73 142.20 54945.30 88888.00 2013-05-19 00:12:09.000 139 12720.67 142.18 54945.30 88888.00 2013-05-19 00:12:09.125 139 12720.67 142.22 54945.35 88888.00 2013-05-19 00:12:09.250 139 12720.67 142.32 54945.40 88888.00 2013-05-19 00:12:09.375 139 12720.67 142.30 54945.35 88888.00 2013-05-19 00:12:09.500 139 12720.73 142.30 54945.40 88888.00 2013-05-19 00:12:09.625 139 12720.77 142.32 54945.38 88888.00 2013-05-19 00:12:09.750 139 12720.73 142.32 54945.40 88888.00 2013-05-19 00:12:09.875 139 12720.65 142.30 54945.43 88888.00 2013-05-19 00:12:10.000 139 12720.67 142.30 54945.40 88888.00 2013-05-19 00:12:10.125 139 12720.73 142.35 54945.43 88888.00 2013-05-19 00:12:10.250 139 12720.77 142.35 54945.45 88888.00 2013-05-19 00:12:10.375 139 12720.75 142.38 54945.43 88888.00 2013-05-19 00:12:10.500 139 12720.70 142.38 54945.43 88888.00 2013-05-19 00:12:10.625 139 12720.70 142.35 54945.43 88888.00 2013-05-19 00:12:10.750 139 12720.75 142.30 54945.38 88888.00 2013-05-19 00:12:10.875 139 12720.77 142.30 54945.38 88888.00 2013-05-19 00:12:11.000 139 12720.75 142.35 54945.43 88888.00 2013-05-19 00:12:11.125 139 12720.75 142.40 54945.43 88888.00 2013-05-19 00:12:11.250 139 12720.80 142.38 54945.45 88888.00 2013-05-19 00:12:11.375 139 12720.83 142.38 54945.45 88888.00 2013-05-19 00:12:11.500 139 12720.80 142.40 54945.45 88888.00 2013-05-19 00:12:11.625 139 12720.77 142.43 54945.47 88888.00 2013-05-19 00:12:11.750 139 12720.77 142.43 54945.47 88888.00 2013-05-19 00:12:11.875 139 12720.77 142.43 54945.47 88888.00 2013-05-19 00:12:12.000 139 12720.77 142.40 54945.43 88888.00 2013-05-19 00:12:12.125 139 12720.85 142.40 54945.43 88888.00 2013-05-19 00:12:12.250 139 12720.88 142.40 54945.45 88888.00 2013-05-19 00:12:12.375 139 12720.92 142.43 54945.45 88888.00 2013-05-19 00:12:12.500 139 12720.90 142.43 54945.45 88888.00 2013-05-19 00:12:12.625 139 12720.90 142.45 54945.50 88888.00 2013-05-19 00:12:12.750 139 12720.98 142.47 54945.47 88888.00 2013-05-19 00:12:12.875 139 12721.00 142.43 54945.45 88888.00 2013-05-19 00:12:13.000 139 12720.98 142.43 54945.47 88888.00 2013-05-19 00:12:13.125 139 12720.92 142.47 54945.53 88888.00 2013-05-19 00:12:13.250 139 12720.85 142.47 54945.50 88888.00 2013-05-19 00:12:13.375 139 12720.88 142.47 54945.50 88888.00 2013-05-19 00:12:13.500 139 12720.90 142.50 54945.50 88888.00 2013-05-19 00:12:13.625 139 12720.92 142.55 54945.53 88888.00 2013-05-19 00:12:13.750 139 12720.98 142.50 54945.55 88888.00 2013-05-19 00:12:13.875 139 12720.95 142.47 54945.55 88888.00 2013-05-19 00:12:14.000 139 12720.90 142.45 54945.47 88888.00 2013-05-19 00:12:14.125 139 12720.85 142.45 54945.53 88888.00 2013-05-19 00:12:14.250 139 12720.85 142.45 54945.50 88888.00 2013-05-19 00:12:14.375 139 12720.83 142.47 54945.53 88888.00 2013-05-19 00:12:14.500 139 12720.88 142.53 54945.60 88888.00 2013-05-19 00:12:14.625 139 12720.95 142.55 54945.62 88888.00 2013-05-19 00:12:14.750 139 12720.98 142.53 54945.60 88888.00 2013-05-19 00:12:14.875 139 12720.95 142.50 54945.60 88888.00 2013-05-19 00:12:15.000 139 12721.02 142.50 54945.60 88888.00 2013-05-19 00:12:15.125 139 12721.05 142.47 54945.60 88888.00 2013-05-19 00:12:15.250 139 12721.08 142.55 54945.62 88888.00 2013-05-19 00:12:15.375 139 12721.05 142.55 54945.62 88888.00 2013-05-19 00:12:15.500 139 12721.00 142.50 54945.60 88888.00 2013-05-19 00:12:15.625 139 12721.00 142.47 54945.57 88888.00 2013-05-19 00:12:15.750 139 12720.98 142.47 54945.57 88888.00 2013-05-19 00:12:15.875 139 12720.92 142.45 54945.55 88888.00 2013-05-19 00:12:16.000 139 12720.92 142.43 54945.55 88888.00 2013-05-19 00:12:16.125 139 12720.95 142.47 54945.60 88888.00 2013-05-19 00:12:16.250 139 12720.92 142.45 54945.57 88888.00 2013-05-19 00:12:16.375 139 12720.92 142.43 54945.53 88888.00 2013-05-19 00:12:16.500 139 12721.00 142.40 54945.55 88888.00 2013-05-19 00:12:16.625 139 12721.05 142.38 54945.53 88888.00 2013-05-19 00:12:16.750 139 12721.10 142.45 54945.60 88888.00 2013-05-19 00:12:16.875 139 12720.90 142.28 54945.35 88888.00 2013-05-19 00:12:17.000 139 12720.70 142.10 54945.25 88888.00 2013-05-19 00:12:17.125 139 12720.95 142.35 54945.55 88888.00 2013-05-19 00:12:17.250 139 12721.08 142.47 54945.68 88888.00 2013-05-19 00:12:17.375 139 12721.05 142.45 54945.60 88888.00 2013-05-19 00:12:17.500 139 12721.10 142.43 54945.60 88888.00 2013-05-19 00:12:17.625 139 12721.20 142.45 54945.62 88888.00 2013-05-19 00:12:17.750 139 12721.17 142.45 54945.62 88888.00 2013-05-19 00:12:17.875 139 12721.10 142.45 54945.65 88888.00 2013-05-19 00:12:18.000 139 12721.10 142.45 54945.65 88888.00 2013-05-19 00:12:18.125 139 12721.08 142.45 54945.68 88888.00 2013-05-19 00:12:18.250 139 12721.05 142.45 54945.70 88888.00 2013-05-19 00:12:18.375 139 12721.10 142.50 54945.68 88888.00 2013-05-19 00:12:18.500 139 12721.10 142.50 54945.70 88888.00 2013-05-19 00:12:18.625 139 12721.12 142.50 54945.68 88888.00 2013-05-19 00:12:18.750 139 12721.12 142.47 54945.68 88888.00 2013-05-19 00:12:18.875 139 12721.08 142.45 54945.65 88888.00 2013-05-19 00:12:19.000 139 12721.00 142.43 54945.62 88888.00 2013-05-19 00:12:19.125 139 12721.08 142.45 54945.65 88888.00 2013-05-19 00:12:19.250 139 12721.12 142.47 54945.70 88888.00 2013-05-19 00:12:19.375 139 12721.17 142.53 54945.75 88888.00 2013-05-19 00:12:19.500 139 12721.15 142.57 54945.75 88888.00 2013-05-19 00:12:19.625 139 12721.05 142.55 54945.72 88888.00 2013-05-19 00:12:19.750 139 12721.02 142.50 54945.75 88888.00 2013-05-19 00:12:19.875 139 12721.02 142.47 54945.75 88888.00 2013-05-19 00:12:20.000 139 12721.10 142.50 54945.75 88888.00 2013-05-19 00:12:20.125 139 12721.17 142.50 54945.75 88888.00 2013-05-19 00:12:20.250 139 12721.12 142.50 54945.80 88888.00 2013-05-19 00:12:20.375 139 12721.10 142.50 54945.78 88888.00 2013-05-19 00:12:20.500 139 12721.12 142.50 54945.72 88888.00 2013-05-19 00:12:20.625 139 12721.15 142.50 54945.75 88888.00 2013-05-19 00:12:20.750 139 12721.10 142.47 54945.75 88888.00 2013-05-19 00:12:20.875 139 12721.00 142.45 54945.72 88888.00 2013-05-19 00:12:21.000 139 12721.02 142.47 54945.72 88888.00 2013-05-19 00:12:21.125 139 12721.10 142.50 54945.75 88888.00 2013-05-19 00:12:21.250 139 12721.05 142.47 54945.78 88888.00 2013-05-19 00:12:21.375 139 12721.08 142.50 54945.78 88888.00 2013-05-19 00:12:21.500 139 12721.08 142.53 54945.80 88888.00 2013-05-19 00:12:21.625 139 12721.02 142.53 54945.85 88888.00 2013-05-19 00:12:21.750 139 12721.15 142.55 54945.88 88888.00 2013-05-19 00:12:21.875 139 12721.17 142.55 54945.82 88888.00 2013-05-19 00:12:22.000 139 12721.12 142.50 54945.82 88888.00 2013-05-19 00:12:22.125 139 12721.08 142.50 54945.82 88888.00 2013-05-19 00:12:22.250 139 12721.08 142.50 54945.85 88888.00 2013-05-19 00:12:22.375 139 12721.10 142.55 54945.88 88888.00 2013-05-19 00:12:22.500 139 12721.10 142.55 54945.88 88888.00 2013-05-19 00:12:22.625 139 12721.10 142.57 54945.85 88888.00 2013-05-19 00:12:22.750 139 12721.12 142.55 54945.88 88888.00 2013-05-19 00:12:22.875 139 12721.10 142.57 54945.88 88888.00 2013-05-19 00:12:23.000 139 12721.05 142.53 54945.88 88888.00 2013-05-19 00:12:23.125 139 12721.08 142.53 54945.85 88888.00 2013-05-19 00:12:23.250 139 12721.10 142.55 54945.90 88888.00 2013-05-19 00:12:23.375 139 12721.15 142.57 54945.88 88888.00 2013-05-19 00:12:23.500 139 12721.05 142.55 54945.85 88888.00 2013-05-19 00:12:23.625 139 12721.05 142.60 54945.88 88888.00 2013-05-19 00:12:23.750 139 12721.02 142.57 54945.90 88888.00 2013-05-19 00:12:23.875 139 12721.10 142.55 54945.88 88888.00 2013-05-19 00:12:24.000 139 12721.02 142.53 54945.90 88888.00 2013-05-19 00:12:24.125 139 12721.10 142.60 54945.97 88888.00 2013-05-19 00:12:24.250 139 12721.12 142.62 54945.97 88888.00 2013-05-19 00:12:24.375 139 12721.10 142.62 54945.97 88888.00 2013-05-19 00:12:24.500 139 12721.08 142.60 54945.95 88888.00 2013-05-19 00:12:24.625 139 12721.10 142.60 54945.95 88888.00 2013-05-19 00:12:24.750 139 12721.05 142.62 54945.95 88888.00 2013-05-19 00:12:24.875 139 12721.00 142.65 54945.95 88888.00 2013-05-19 00:12:25.000 139 12720.95 142.60 54945.93 88888.00 2013-05-19 00:12:25.125 139 12721.05 142.62 54945.93 88888.00 2013-05-19 00:12:25.250 139 12721.10 142.60 54945.95 88888.00 2013-05-19 00:12:25.375 139 12721.20 142.62 54945.95 88888.00 2013-05-19 00:12:25.500 139 12721.17 142.62 54945.97 88888.00 2013-05-19 00:12:25.625 139 12721.10 142.60 54945.97 88888.00 2013-05-19 00:12:25.750 139 12721.00 142.62 54945.97 88888.00 2013-05-19 00:12:25.875 139 12721.00 142.68 54946.00 88888.00 2013-05-19 00:12:26.000 139 12721.10 142.68 54946.03 88888.00 2013-05-19 00:12:26.125 139 12721.15 142.70 54946.07 88888.00 2013-05-19 00:12:26.250 139 12721.12 142.70 54946.03 88888.00 2013-05-19 00:12:26.375 139 12721.10 142.65 54945.97 88888.00 2013-05-19 00:12:26.500 139 12721.00 142.60 54945.93 88888.00 2013-05-19 00:12:26.625 139 12721.02 142.60 54945.95 88888.00 2013-05-19 00:12:26.750 139 12721.05 142.65 54946.00 88888.00 2013-05-19 00:12:26.875 139 12721.02 142.68 54945.97 88888.00 2013-05-19 00:12:27.000 139 12720.98 142.65 54945.97 88888.00 2013-05-19 00:12:27.125 139 12721.02 142.62 54946.00 88888.00 2013-05-19 00:12:27.250 139 12721.02 142.62 54946.03 88888.00 2013-05-19 00:12:27.375 139 12721.12 142.70 54946.05 88888.00 2013-05-19 00:12:27.500 139 12721.05 142.68 54946.03 88888.00 2013-05-19 00:12:27.625 139 12720.98 142.62 54946.00 88888.00 2013-05-19 00:12:27.750 139 12721.00 142.62 54946.00 88888.00 2013-05-19 00:12:27.875 139 12721.00 142.62 54946.03 88888.00 2013-05-19 00:12:28.000 139 12720.98 142.62 54946.03 88888.00 2013-05-19 00:12:28.125 139 12720.95 142.68 54946.05 88888.00 2013-05-19 00:12:28.250 139 12720.92 142.68 54946.07 88888.00 2013-05-19 00:12:28.375 139 12720.90 142.65 54946.05 88888.00 2013-05-19 00:12:28.500 139 12720.92 142.68 54946.05 88888.00 2013-05-19 00:12:28.625 139 12720.98 142.68 54946.07 88888.00 2013-05-19 00:12:28.750 139 12721.00 142.70 54946.10 88888.00 2013-05-19 00:12:28.875 139 12720.98 142.65 54946.05 88888.00 2013-05-19 00:12:29.000 139 12720.95 142.68 54946.05 88888.00 2013-05-19 00:12:29.125 139 12720.95 142.75 54946.12 88888.00 2013-05-19 00:12:29.250 139 12720.98 142.75 54946.18 88888.00 2013-05-19 00:12:29.375 139 12721.05 142.78 54946.15 88888.00 2013-05-19 00:12:29.500 139 12721.08 142.78 54946.10 88888.00 2013-05-19 00:12:29.625 139 12721.02 142.72 54946.07 88888.00 2013-05-19 00:12:29.750 139 12721.05 142.75 54946.10 88888.00 2013-05-19 00:12:29.875 139 12721.08 142.78 54946.15 88888.00 2013-05-19 00:12:30.000 139 12721.02 142.72 54946.10 88888.00 2013-05-19 00:12:30.125 139 12721.00 142.70 54946.12 88888.00 2013-05-19 00:12:30.250 139 12720.90 142.80 54946.18 88888.00 2013-05-19 00:12:30.375 139 12720.88 142.80 54946.12 88888.00 2013-05-19 00:12:30.500 139 12720.90 142.78 54946.10 88888.00 2013-05-19 00:12:30.625 139 12720.95 142.80 54946.18 88888.00 2013-05-19 00:12:30.750 139 12720.92 142.80 54946.18 88888.00 2013-05-19 00:12:30.875 139 12720.88 142.80 54946.15 88888.00 2013-05-19 00:12:31.000 139 12720.88 142.75 54946.12 88888.00 2013-05-19 00:12:31.125 139 12720.95 142.80 54946.18 88888.00 2013-05-19 00:12:31.250 139 12720.95 142.80 54946.18 88888.00 2013-05-19 00:12:31.375 139 12720.95 142.82 54946.18 88888.00 2013-05-19 00:12:31.500 139 12720.98 142.88 54946.22 88888.00 2013-05-19 00:12:31.625 139 12721.02 142.93 54946.25 88888.00 2013-05-19 00:12:31.750 139 12721.00 142.85 54946.22 88888.00 2013-05-19 00:12:31.875 139 12720.95 142.85 54946.22 88888.00 2013-05-19 00:12:32.000 139 12720.85 142.85 54946.20 88888.00 2013-05-19 00:12:32.125 139 12720.90 142.88 54946.22 88888.00 2013-05-19 00:12:32.250 139 12720.92 142.85 54946.22 88888.00 2013-05-19 00:12:32.375 139 12720.92 142.88 54946.22 88888.00 2013-05-19 00:12:32.500 139 12720.85 142.82 54946.18 88888.00 2013-05-19 00:12:32.625 139 12720.90 142.88 54946.20 88888.00 2013-05-19 00:12:32.750 139 12720.92 142.90 54946.20 88888.00 2013-05-19 00:12:32.875 139 12720.95 142.90 54946.22 88888.00 2013-05-19 00:12:33.000 139 12720.95 142.97 54946.28 88888.00 2013-05-19 00:12:33.125 139 12721.00 143.00 54946.30 88888.00 2013-05-19 00:12:33.250 139 12720.98 142.95 54946.28 88888.00 2013-05-19 00:12:33.375 139 12721.00 142.95 54946.28 88888.00 2013-05-19 00:12:33.500 139 12720.95 142.97 54946.28 88888.00 2013-05-19 00:12:33.625 139 12721.00 143.07 54946.32 88888.00 2013-05-19 00:12:33.750 139 12720.98 143.05 54946.30 88888.00 2013-05-19 00:12:33.875 139 12720.90 142.97 54946.25 88888.00 2013-05-19 00:12:34.000 139 12720.88 142.97 54946.25 88888.00 2013-05-19 00:12:34.125 139 12720.88 143.00 54946.30 88888.00 2013-05-19 00:12:34.250 139 12720.95 143.03 54946.32 88888.00 2013-05-19 00:12:34.375 139 12720.95 142.97 54946.28 88888.00 2013-05-19 00:12:34.500 139 12720.95 142.97 54946.28 88888.00 2013-05-19 00:12:34.625 139 12720.92 143.00 54946.30 88888.00 2013-05-19 00:12:34.750 139 12720.88 143.03 54946.30 88888.00 2013-05-19 00:12:34.875 139 12720.83 143.00 54946.30 88888.00 2013-05-19 00:12:35.000 139 12720.83 143.00 54946.30 88888.00 2013-05-19 00:12:35.125 139 12720.95 143.03 54946.32 88888.00 2013-05-19 00:12:35.250 139 12720.92 143.03 54946.38 88888.00 2013-05-19 00:12:35.375 139 12720.90 143.00 54946.32 88888.00 2013-05-19 00:12:35.500 139 12720.92 143.00 54946.32 88888.00 2013-05-19 00:12:35.625 139 12720.90 143.00 54946.35 88888.00 2013-05-19 00:12:35.750 139 12720.92 143.00 54946.38 88888.00 2013-05-19 00:12:35.875 139 12720.98 143.07 54946.38 88888.00 2013-05-19 00:12:36.000 139 12720.98 143.10 54946.38 88888.00 2013-05-19 00:12:36.125 139 12720.92 143.07 54946.40 88888.00 2013-05-19 00:12:36.250 139 12720.85 143.07 54946.40 88888.00 2013-05-19 00:12:36.375 139 12720.83 143.10 54946.40 88888.00 2013-05-19 00:12:36.500 139 12720.83 143.12 54946.40 88888.00 2013-05-19 00:12:36.625 139 12720.80 143.07 54946.38 88888.00 2013-05-19 00:12:36.750 139 12720.77 143.07 54946.40 88888.00 2013-05-19 00:12:36.875 139 12720.83 143.12 54946.43 88888.00 2013-05-19 00:12:37.000 139 12720.85 143.07 54946.40 88888.00 2013-05-19 00:12:37.125 139 12720.88 143.05 54946.43 88888.00 2013-05-19 00:12:37.250 139 12720.88 143.07 54946.43 88888.00 2013-05-19 00:12:37.375 139 12720.85 143.07 54946.43 88888.00 2013-05-19 00:12:37.500 139 12720.88 143.07 54946.45 88888.00 2013-05-19 00:12:37.625 139 12720.88 143.10 54946.43 88888.00 2013-05-19 00:12:37.750 139 12720.88 143.07 54946.43 88888.00 2013-05-19 00:12:37.875 139 12720.77 143.03 54946.38 88888.00 2013-05-19 00:12:38.000 139 12720.77 143.05 54946.40 88888.00 2013-05-19 00:12:38.125 139 12720.80 143.10 54946.40 88888.00 2013-05-19 00:12:38.250 139 12720.85 143.07 54946.40 88888.00 2013-05-19 00:12:38.375 139 12720.95 143.10 54946.40 88888.00 2013-05-19 00:12:38.500 139 12720.90 143.07 54946.43 88888.00 2013-05-19 00:12:38.625 139 12720.85 143.07 54946.43 88888.00 2013-05-19 00:12:38.750 139 12720.83 143.07 54946.40 88888.00 2013-05-19 00:12:38.875 139 12720.77 143.10 54946.43 88888.00 2013-05-19 00:12:39.000 139 12720.77 143.12 54946.40 88888.00 2013-05-19 00:12:39.125 139 12720.80 143.15 54946.40 88888.00 2013-05-19 00:12:39.250 139 12720.80 143.10 54946.40 88888.00 2013-05-19 00:12:39.375 139 12720.80 143.12 54946.40 88888.00 2013-05-19 00:12:39.500 139 12720.77 143.07 54946.43 88888.00 2013-05-19 00:12:39.625 139 12720.83 143.12 54946.47 88888.00 2013-05-19 00:12:39.750 139 12720.85 143.22 54946.50 88888.00 2013-05-19 00:12:39.875 139 12720.83 143.20 54946.47 88888.00 2013-05-19 00:12:40.000 139 12720.77 143.12 54946.47 88888.00 2013-05-19 00:12:40.125 139 12720.77 143.12 54946.47 88888.00 2013-05-19 00:12:40.250 139 12720.85 143.12 54946.50 88888.00 2013-05-19 00:12:40.375 139 12720.88 143.15 54946.47 88888.00 2013-05-19 00:12:40.500 139 12720.85 143.15 54946.47 88888.00 2013-05-19 00:12:40.625 139 12720.80 143.20 54946.47 88888.00 2013-05-19 00:12:40.750 139 12720.77 143.18 54946.50 88888.00 2013-05-19 00:12:40.875 139 12720.77 143.20 54946.53 88888.00 2013-05-19 00:12:41.000 139 12720.77 143.22 54946.50 88888.00 2013-05-19 00:12:41.125 139 12720.75 143.18 54946.47 88888.00 2013-05-19 00:12:41.250 139 12720.75 143.18 54946.50 88888.00 2013-05-19 00:12:41.375 139 12720.80 143.22 54946.53 88888.00 2013-05-19 00:12:41.500 139 12720.83 143.22 54946.55 88888.00 2013-05-19 00:12:41.625 139 12720.80 143.20 54946.57 88888.00 2013-05-19 00:12:41.750 139 12720.73 143.18 54946.53 88888.00 2013-05-19 00:12:41.875 139 12720.73 143.15 54946.50 88888.00 2013-05-19 00:12:42.000 139 12720.73 143.18 54946.47 88888.00 2013-05-19 00:12:42.125 139 12720.73 143.20 54946.53 88888.00 2013-05-19 00:12:42.250 139 12720.73 143.22 54946.57 88888.00 2013-05-19 00:12:42.375 139 12720.70 143.20 54946.55 88888.00 2013-05-19 00:12:42.500 139 12720.65 143.18 54946.53 88888.00 2013-05-19 00:12:42.625 139 12720.65 143.18 54946.55 88888.00 2013-05-19 00:12:42.750 139 12720.70 143.25 54946.57 88888.00 2013-05-19 00:12:42.875 139 12720.77 143.28 54946.62 88888.00 2013-05-19 00:12:43.000 139 12720.75 143.25 54946.60 88888.00 2013-05-19 00:12:43.125 139 12720.67 143.22 54946.60 88888.00 2013-05-19 00:12:43.250 139 12720.62 143.20 54946.60 88888.00 2013-05-19 00:12:43.375 139 12720.67 143.22 54946.57 88888.00 2013-05-19 00:12:43.500 139 12720.67 143.25 54946.60 88888.00 2013-05-19 00:12:43.625 139 12720.73 143.25 54946.62 88888.00 2013-05-19 00:12:43.750 139 12720.70 143.25 54946.65 88888.00 2013-05-19 00:12:43.875 139 12720.60 143.22 54946.62 88888.00 2013-05-19 00:12:44.000 139 12720.55 143.22 54946.60 88888.00 2013-05-19 00:12:44.125 139 12720.58 143.25 54946.65 88888.00 2013-05-19 00:12:44.250 139 12720.60 143.28 54946.70 88888.00 2013-05-19 00:12:44.375 139 12720.60 143.28 54946.70 88888.00 2013-05-19 00:12:44.500 139 12720.60 143.25 54946.65 88888.00 2013-05-19 00:12:44.625 139 12720.58 143.30 54946.68 88888.00 2013-05-19 00:12:44.750 139 12720.58 143.32 54946.70 88888.00 2013-05-19 00:12:44.875 139 12720.58 143.35 54946.78 88888.00 2013-05-19 00:12:45.000 139 12720.58 143.35 54946.72 88888.00 2013-05-19 00:12:45.125 139 12720.58 143.30 54946.68 88888.00 2013-05-19 00:12:45.250 139 12720.50 143.25 54946.62 88888.00 2013-05-19 00:12:45.375 139 12720.50 143.22 54946.65 88888.00 2013-05-19 00:12:45.500 139 12720.55 143.30 54946.70 88888.00 2013-05-19 00:12:45.625 139 12720.50 143.32 54946.72 88888.00 2013-05-19 00:12:45.750 139 12720.50 143.32 54946.70 88888.00 2013-05-19 00:12:45.875 139 12720.52 143.30 54946.68 88888.00 2013-05-19 00:12:46.000 139 12720.52 143.30 54946.70 88888.00 2013-05-19 00:12:46.125 139 12720.55 143.32 54946.75 88888.00 2013-05-19 00:12:46.250 139 12720.50 143.30 54946.70 88888.00 2013-05-19 00:12:46.375 139 12720.55 143.30 54946.72 88888.00 2013-05-19 00:12:46.500 139 12720.58 143.32 54946.78 88888.00 2013-05-19 00:12:46.625 139 12720.55 143.32 54946.75 88888.00 2013-05-19 00:12:46.750 139 12720.52 143.32 54946.78 88888.00 2013-05-19 00:12:46.875 139 12720.50 143.30 54946.75 88888.00 2013-05-19 00:12:47.000 139 12720.50 143.32 54946.75 88888.00 2013-05-19 00:12:47.125 139 12720.45 143.38 54946.78 88888.00 2013-05-19 00:12:47.250 139 12720.50 143.38 54946.75 88888.00 2013-05-19 00:12:47.375 139 12720.50 143.40 54946.78 88888.00 2013-05-19 00:12:47.500 139 12720.48 143.35 54946.78 88888.00 2013-05-19 00:12:47.625 139 12720.42 143.38 54946.80 88888.00 2013-05-19 00:12:47.750 139 12720.42 143.35 54946.80 88888.00 2013-05-19 00:12:47.875 139 12720.48 143.35 54946.80 88888.00 2013-05-19 00:12:48.000 139 12720.42 143.32 54946.78 88888.00 2013-05-19 00:12:48.125 139 12720.42 143.38 54946.80 88888.00 2013-05-19 00:12:48.250 139 12720.35 143.35 54946.82 88888.00 2013-05-19 00:12:48.375 139 12720.38 143.35 54946.80 88888.00 2013-05-19 00:12:48.500 139 12720.35 143.38 54946.75 88888.00 2013-05-19 00:12:48.625 139 12720.35 143.32 54946.75 88888.00 2013-05-19 00:12:48.750 139 12720.33 143.30 54946.72 88888.00 2013-05-19 00:12:48.875 139 12720.35 143.40 54946.78 88888.00 2013-05-19 00:12:49.000 139 12720.35 143.40 54946.78 88888.00 2013-05-19 00:12:49.125 139 12720.35 143.35 54946.78 88888.00 2013-05-19 00:12:49.250 139 12720.33 143.35 54946.80 88888.00 2013-05-19 00:12:49.375 139 12720.33 143.38 54946.85 88888.00 2013-05-19 00:12:49.500 139 12720.30 143.43 54946.82 88888.00 2013-05-19 00:12:49.625 139 12720.35 143.40 54946.82 88888.00 2013-05-19 00:12:49.750 139 12720.35 143.40 54946.80 88888.00 2013-05-19 00:12:49.875 139 12720.33 143.43 54946.80 88888.00 2013-05-19 00:12:50.000 139 12720.33 143.43 54946.82 88888.00 2013-05-19 00:12:50.125 139 12720.33 143.45 54946.85 88888.00 2013-05-19 00:12:50.250 139 12720.38 143.45 54946.82 88888.00 2013-05-19 00:12:50.375 139 12720.38 143.43 54946.88 88888.00 2013-05-19 00:12:50.500 139 12720.38 143.47 54946.93 88888.00 2013-05-19 00:12:50.625 139 12720.40 143.47 54946.93 88888.00 2013-05-19 00:12:50.750 139 12720.38 143.47 54946.90 88888.00 2013-05-19 00:12:50.875 139 12720.35 143.47 54946.90 88888.00 2013-05-19 00:12:51.000 139 12720.35 143.50 54946.90 88888.00 2013-05-19 00:12:51.125 139 12720.35 143.47 54946.93 88888.00 2013-05-19 00:12:51.250 139 12720.38 143.45 54946.93 88888.00 2013-05-19 00:12:51.375 139 12720.38 143.45 54946.88 88888.00 2013-05-19 00:12:51.500 139 12720.30 143.38 54946.82 88888.00 2013-05-19 00:12:51.625 139 12720.30 143.45 54946.90 88888.00 2013-05-19 00:12:51.750 139 12720.35 143.47 54946.95 88888.00 2013-05-19 00:12:51.875 139 12720.33 143.45 54946.95 88888.00 2013-05-19 00:12:52.000 139 12720.27 143.45 54946.93 88888.00 2013-05-19 00:12:52.125 139 12720.23 143.47 54946.90 88888.00 2013-05-19 00:12:52.250 139 12720.25 143.55 54946.95 88888.00 2013-05-19 00:12:52.375 139 12720.33 143.57 54947.03 88888.00 2013-05-19 00:12:52.500 139 12720.35 143.55 54946.97 88888.00 2013-05-19 00:12:52.625 139 12720.25 143.50 54946.90 88888.00 2013-05-19 00:12:52.750 139 12720.23 143.55 54946.95 88888.00 2013-05-19 00:12:52.875 139 12720.25 143.53 54946.95 88888.00 2013-05-19 00:12:53.000 139 12720.27 143.53 54946.95 88888.00 2013-05-19 00:12:53.125 139 12720.27 143.55 54946.97 88888.00 2013-05-19 00:12:53.250 139 12720.23 143.60 54946.97 88888.00 2013-05-19 00:12:53.375 139 12720.25 143.60 54946.95 88888.00 2013-05-19 00:12:53.500 139 12720.23 143.57 54946.93 88888.00 2013-05-19 00:12:53.625 139 12720.15 143.53 54946.90 88888.00 2013-05-19 00:12:53.750 139 12720.10 143.55 54946.93 88888.00 2013-05-19 00:12:53.875 139 12720.15 143.60 54946.95 88888.00 2013-05-19 00:12:54.000 139 12720.25 143.65 54947.00 88888.00 2013-05-19 00:12:54.125 139 12720.25 143.68 54947.03 88888.00 2013-05-19 00:12:54.250 139 12720.20 143.68 54946.97 88888.00 2013-05-19 00:12:54.375 139 12720.20 143.65 54946.97 88888.00 2013-05-19 00:12:54.500 139 12720.17 143.65 54947.00 88888.00 2013-05-19 00:12:54.625 139 12720.20 143.70 54947.07 88888.00 2013-05-19 00:12:54.750 139 12720.20 143.70 54947.07 88888.00 2013-05-19 00:12:54.875 139 12720.23 143.70 54946.97 88888.00 2013-05-19 00:12:55.000 139 12720.20 143.68 54946.97 88888.00 2013-05-19 00:12:55.125 139 12720.17 143.72 54947.03 88888.00 2013-05-19 00:12:55.250 139 12720.25 143.72 54947.03 88888.00 2013-05-19 00:12:55.375 139 12720.27 143.72 54947.05 88888.00 2013-05-19 00:12:55.500 139 12720.23 143.70 54947.03 88888.00 2013-05-19 00:12:55.625 139 12720.10 143.65 54946.97 88888.00 2013-05-19 00:12:55.750 139 12720.12 143.68 54946.97 88888.00 2013-05-19 00:12:55.875 139 12720.17 143.75 54947.00 88888.00 2013-05-19 00:12:56.000 139 12720.17 143.75 54946.97 88888.00 2013-05-19 00:12:56.125 139 12720.25 143.75 54947.00 88888.00 2013-05-19 00:12:56.250 139 12720.25 143.72 54946.97 88888.00 2013-05-19 00:12:56.375 139 12720.25 143.75 54947.03 88888.00 2013-05-19 00:12:56.500 139 12720.20 143.80 54947.05 88888.00 2013-05-19 00:12:56.625 139 12720.20 143.80 54947.05 88888.00 2013-05-19 00:12:56.750 139 12720.27 143.82 54947.05 88888.00 2013-05-19 00:12:56.875 139 12720.25 143.78 54947.05 88888.00 2013-05-19 00:12:57.000 139 12720.23 143.75 54947.03 88888.00 2013-05-19 00:12:57.125 139 12720.25 143.85 54947.10 88888.00 2013-05-19 00:12:57.250 139 12720.23 143.82 54947.07 88888.00 2013-05-19 00:12:57.375 139 12720.23 143.82 54947.07 88888.00 2013-05-19 00:12:57.500 139 12720.33 143.88 54947.10 88888.00 2013-05-19 00:12:57.625 139 12720.38 143.88 54947.10 88888.00 2013-05-19 00:12:57.750 139 12720.33 143.85 54947.03 88888.00 2013-05-19 00:12:57.875 139 12720.27 143.88 54947.05 88888.00 2013-05-19 00:12:58.000 139 12720.35 143.90 54947.05 88888.00 2013-05-19 00:12:58.125 139 12720.35 143.93 54947.07 88888.00 2013-05-19 00:12:58.250 139 12720.27 143.85 54947.07 88888.00 2013-05-19 00:12:58.375 139 12720.30 143.88 54947.05 88888.00 2013-05-19 00:12:58.500 139 12720.33 143.93 54947.07 88888.00 2013-05-19 00:12:58.625 139 12720.38 143.95 54947.07 88888.00 2013-05-19 00:12:58.750 139 12720.35 143.90 54947.07 88888.00 2013-05-19 00:12:58.875 139 12720.35 143.90 54947.10 88888.00 2013-05-19 00:12:59.000 139 12720.40 143.93 54947.10 88888.00 2013-05-19 00:12:59.125 139 12720.40 143.90 54947.10 88888.00 2013-05-19 00:12:59.250 139 12720.35 143.82 54947.00 88888.00 2013-05-19 00:12:59.375 139 12720.33 143.82 54947.03 88888.00 2013-05-19 00:12:59.500 139 12720.35 143.93 54947.07 88888.00 2013-05-19 00:12:59.625 139 12720.30 143.90 54947.07 88888.00 2013-05-19 00:12:59.750 139 12720.30 143.90 54947.05 88888.00 2013-05-19 00:12:59.875 139 12720.42 143.93 54947.10 88888.00 2013-05-19 00:13:00.000 139 12720.45 143.93 54947.07 88888.00 2013-05-19 00:13:00.125 139 12720.42 143.90 54947.07 88888.00 2013-05-19 00:13:00.250 139 12720.40 143.90 54947.10 88888.00 2013-05-19 00:13:00.375 139 12720.42 143.95 54947.10 88888.00 2013-05-19 00:13:00.500 139 12720.40 143.93 54947.07 88888.00 2013-05-19 00:13:00.625 139 12720.42 143.95 54947.10 88888.00 2013-05-19 00:13:00.750 139 12720.45 143.95 54947.12 88888.00 2013-05-19 00:13:00.875 139 12720.40 143.95 54947.10 88888.00 2013-05-19 00:13:01.000 139 12720.38 143.93 54947.07 88888.00 2013-05-19 00:13:01.125 139 12720.38 143.97 54947.10 88888.00 2013-05-19 00:13:01.250 139 12720.45 143.97 54947.12 88888.00 2013-05-19 00:13:01.375 139 12720.42 143.97 54947.12 88888.00 2013-05-19 00:13:01.500 139 12720.40 144.00 54947.10 88888.00 2013-05-19 00:13:01.625 139 12720.45 143.97 54947.10 88888.00 2013-05-19 00:13:01.750 139 12720.50 143.97 54947.07 88888.00 2013-05-19 00:13:01.875 139 12720.50 143.97 54947.07 88888.00 2013-05-19 00:13:02.000 139 12720.52 144.00 54947.10 88888.00 2013-05-19 00:13:02.125 139 12720.55 144.00 54947.10 88888.00 2013-05-19 00:13:02.250 139 12720.50 144.03 54947.12 88888.00 2013-05-19 00:13:02.375 139 12720.55 143.97 54947.07 88888.00 2013-05-19 00:13:02.500 139 12720.52 143.97 54947.07 88888.00 2013-05-19 00:13:02.625 139 12720.45 143.97 54947.12 88888.00 2013-05-19 00:13:02.750 139 12720.40 144.00 54947.15 88888.00 2013-05-19 00:13:02.875 139 12720.48 144.03 54947.18 88888.00 2013-05-19 00:13:03.000 139 12720.50 143.97 54947.12 88888.00 2013-05-19 00:13:03.125 139 12720.58 143.97 54947.12 88888.00 2013-05-19 00:13:03.250 139 12720.60 144.00 54947.15 88888.00 2013-05-19 00:13:03.375 139 12720.55 144.00 54947.10 88888.00 2013-05-19 00:13:03.500 139 12720.48 144.00 54947.07 88888.00 2013-05-19 00:13:03.625 139 12720.52 144.03 54947.12 88888.00 2013-05-19 00:13:03.750 139 12720.58 144.00 54947.12 88888.00 2013-05-19 00:13:03.875 139 12720.58 143.97 54947.10 88888.00 2013-05-19 00:13:04.000 139 12720.60 144.03 54947.10 88888.00 2013-05-19 00:13:04.125 139 12720.62 144.03 54947.18 88888.00 2013-05-19 00:13:04.250 139 12720.65 144.03 54947.18 88888.00 2013-05-19 00:13:04.375 139 12720.67 144.03 54947.15 88888.00 2013-05-19 00:13:04.500 139 12720.70 144.03 54947.15 88888.00 2013-05-19 00:13:04.625 139 12720.75 144.03 54947.12 88888.00 2013-05-19 00:13:04.750 139 12720.70 144.00 54947.15 88888.00 2013-05-19 00:13:04.875 139 12720.65 144.00 54947.12 88888.00 2013-05-19 00:13:05.000 139 12720.65 144.00 54947.10 88888.00 2013-05-19 00:13:05.125 139 12720.65 144.00 54947.12 88888.00 2013-05-19 00:13:05.250 139 12720.58 143.97 54947.15 88888.00 2013-05-19 00:13:05.375 139 12720.55 143.97 54947.18 88888.00 2013-05-19 00:13:05.500 139 12720.52 143.97 54947.15 88888.00 2013-05-19 00:13:05.625 139 12720.58 143.97 54947.15 88888.00 2013-05-19 00:13:05.750 139 12720.60 144.00 54947.15 88888.00 2013-05-19 00:13:05.875 139 12720.65 144.00 54947.18 88888.00 2013-05-19 00:13:06.000 139 12720.65 144.03 54947.20 88888.00 2013-05-19 00:13:06.125 139 12720.67 144.07 54947.22 88888.00 2013-05-19 00:13:06.250 139 12720.67 144.00 54947.22 88888.00 2013-05-19 00:13:06.375 139 12720.70 144.00 54947.22 88888.00 2013-05-19 00:13:06.500 139 12720.75 144.00 54947.18 88888.00 2013-05-19 00:13:06.625 139 12720.73 144.00 54947.20 88888.00 2013-05-19 00:13:06.750 139 12720.67 144.05 54947.20 88888.00 2013-05-19 00:13:06.875 139 12720.65 144.05 54947.22 88888.00 2013-05-19 00:13:07.000 139 12720.62 144.00 54947.22 88888.00 2013-05-19 00:13:07.125 139 12720.70 144.00 54947.22 88888.00 2013-05-19 00:13:07.250 139 12720.70 144.00 54947.22 88888.00 2013-05-19 00:13:07.375 139 12720.70 144.00 54947.22 88888.00 2013-05-19 00:13:07.500 139 12720.65 144.03 54947.20 88888.00 2013-05-19 00:13:07.625 139 12720.65 144.03 54947.20 88888.00 2013-05-19 00:13:07.750 139 12720.65 143.97 54947.18 88888.00 2013-05-19 00:13:07.875 139 12720.60 143.95 54947.18 88888.00 2013-05-19 00:13:08.000 139 12720.67 144.00 54947.22 88888.00 2013-05-19 00:13:08.125 139 12720.73 144.05 54947.28 88888.00 2013-05-19 00:13:08.250 139 12720.70 144.05 54947.28 88888.00 2013-05-19 00:13:08.375 139 12720.65 144.00 54947.25 88888.00 2013-05-19 00:13:08.500 139 12720.67 144.00 54947.22 88888.00 2013-05-19 00:13:08.625 139 12720.67 143.95 54947.22 88888.00 2013-05-19 00:13:08.750 139 12720.60 144.00 54947.25 88888.00 2013-05-19 00:13:08.875 139 12720.60 143.97 54947.22 88888.00 2013-05-19 00:13:09.000 139 12720.60 144.00 54947.22 88888.00 2013-05-19 00:13:09.125 139 12720.65 144.03 54947.30 88888.00 2013-05-19 00:13:09.250 139 12720.67 144.00 54947.30 88888.00 2013-05-19 00:13:09.375 139 12720.65 143.97 54947.22 88888.00 2013-05-19 00:13:09.500 139 12720.55 143.95 54947.22 88888.00 2013-05-19 00:13:09.625 139 12720.62 144.00 54947.25 88888.00 2013-05-19 00:13:09.750 139 12720.67 144.03 54947.25 88888.00 2013-05-19 00:13:09.875 139 12720.62 143.97 54947.25 88888.00 2013-05-19 00:13:10.000 139 12720.58 143.93 54947.20 88888.00 2013-05-19 00:13:10.125 139 12720.60 143.93 54947.20 88888.00 2013-05-19 00:13:10.250 139 12720.67 143.95 54947.25 88888.00 2013-05-19 00:13:10.375 139 12720.77 143.97 54947.28 88888.00 2013-05-19 00:13:10.500 139 12720.77 144.00 54947.30 88888.00 2013-05-19 00:13:10.625 139 12720.75 143.97 54947.28 88888.00 2013-05-19 00:13:10.750 139 12720.70 143.97 54947.28 88888.00 2013-05-19 00:13:10.875 139 12720.60 143.93 54947.30 88888.00 2013-05-19 00:13:11.000 139 12720.60 143.93 54947.25 88888.00 2013-05-19 00:13:11.125 139 12720.60 143.93 54947.28 88888.00 2013-05-19 00:13:11.250 139 12720.60 143.93 54947.30 88888.00 2013-05-19 00:13:11.375 139 12720.60 143.97 54947.32 88888.00 2013-05-19 00:13:11.500 139 12720.60 143.97 54947.32 88888.00 2013-05-19 00:13:11.625 139 12720.58 143.93 54947.25 88888.00 2013-05-19 00:13:11.750 139 12720.52 143.88 54947.25 88888.00 2013-05-19 00:13:11.875 139 12720.52 143.88 54947.28 88888.00 2013-05-19 00:13:12.000 139 12720.55 143.88 54947.30 88888.00 2013-05-19 00:13:12.125 139 12720.70 143.95 54947.38 88888.00 2013-05-19 00:13:12.250 139 12720.70 143.95 54947.40 88888.00 2013-05-19 00:13:12.375 139 12720.65 143.93 54947.35 88888.00 2013-05-19 00:13:12.500 139 12720.60 143.93 54947.35 88888.00 2013-05-19 00:13:12.625 139 12720.58 143.95 54947.35 88888.00 2013-05-19 00:13:12.750 139 12720.62 143.95 54947.35 88888.00 2013-05-19 00:13:12.875 139 12720.60 143.97 54947.38 88888.00 2013-05-19 00:13:13.000 139 12720.52 143.95 54947.35 88888.00 2013-05-19 00:13:13.125 139 12720.52 143.97 54947.35 88888.00 2013-05-19 00:13:13.250 139 12720.55 143.93 54947.32 88888.00 2013-05-19 00:13:13.375 139 12720.50 143.95 54947.32 88888.00 2013-05-19 00:13:13.500 139 12720.50 143.97 54947.32 88888.00 2013-05-19 00:13:13.625 139 12720.50 143.97 54947.32 88888.00 2013-05-19 00:13:13.750 139 12720.55 143.95 54947.30 88888.00 2013-05-19 00:13:13.875 139 12720.62 143.95 54947.32 88888.00 2013-05-19 00:13:14.000 139 12720.60 143.95 54947.35 88888.00 2013-05-19 00:13:14.125 139 12720.58 143.95 54947.38 88888.00 2013-05-19 00:13:14.250 139 12720.50 143.90 54947.35 88888.00 2013-05-19 00:13:14.375 139 12720.52 143.95 54947.38 88888.00 2013-05-19 00:13:14.500 139 12720.52 143.97 54947.38 88888.00 2013-05-19 00:13:14.625 139 12720.50 143.97 54947.40 88888.00 2013-05-19 00:13:14.750 139 12720.50 143.97 54947.40 88888.00 2013-05-19 00:13:14.875 139 12720.50 144.00 54947.40 88888.00 2013-05-19 00:13:15.000 139 12720.55 144.00 54947.38 88888.00 2013-05-19 00:13:15.125 139 12720.60 144.03 54947.40 88888.00 2013-05-19 00:13:15.250 139 12720.58 144.03 54947.43 88888.00 2013-05-19 00:13:15.375 139 12720.58 144.05 54947.43 88888.00 2013-05-19 00:13:15.500 139 12720.58 144.03 54947.43 88888.00 2013-05-19 00:13:15.625 139 12720.58 144.00 54947.43 88888.00 2013-05-19 00:13:15.750 139 12720.55 144.03 54947.43 88888.00 2013-05-19 00:13:15.875 139 12720.55 144.03 54947.43 88888.00 2013-05-19 00:13:16.000 139 12720.58 144.05 54947.43 88888.00 2013-05-19 00:13:16.125 139 12720.58 144.05 54947.45 88888.00 2013-05-19 00:13:16.250 139 12720.50 143.97 54947.45 88888.00 2013-05-19 00:13:16.375 139 12720.50 144.03 54947.40 88888.00 2013-05-19 00:13:16.500 139 12720.42 144.00 54947.40 88888.00 2013-05-19 00:13:16.625 139 12720.40 144.00 54947.45 88888.00 2013-05-19 00:13:16.750 139 12720.48 144.03 54947.45 88888.00 2013-05-19 00:13:16.875 139 12720.48 144.03 54947.45 88888.00 2013-05-19 00:13:17.000 139 12720.48 144.03 54947.47 88888.00 2013-05-19 00:13:17.125 139 12720.52 144.03 54947.47 88888.00 2013-05-19 00:13:17.250 139 12720.58 144.03 54947.50 88888.00 2013-05-19 00:13:17.375 139 12720.52 144.05 54947.50 88888.00 2013-05-19 00:13:17.500 139 12720.50 144.05 54947.50 88888.00 2013-05-19 00:13:17.625 139 12720.50 144.03 54947.50 88888.00 2013-05-19 00:13:17.750 139 12720.55 144.00 54947.47 88888.00 2013-05-19 00:13:17.875 139 12720.50 144.00 54947.45 88888.00 2013-05-19 00:13:18.000 139 12720.45 144.03 54947.47 88888.00 2013-05-19 00:13:18.125 139 12720.40 144.10 54947.53 88888.00 2013-05-19 00:13:18.250 139 12720.40 144.07 54947.53 88888.00 2013-05-19 00:13:18.375 139 12720.45 144.07 54947.53 88888.00 2013-05-19 00:13:18.500 139 12720.48 144.07 54947.57 88888.00 2013-05-19 00:13:18.625 139 12720.40 144.10 54947.53 88888.00 2013-05-19 00:13:18.750 139 12720.33 144.10 54947.53 88888.00 2013-05-19 00:13:18.875 139 12720.30 144.07 54947.50 88888.00 2013-05-19 00:13:19.000 139 12720.35 144.10 54947.50 88888.00 2013-05-19 00:13:19.125 139 12720.30 144.07 54947.53 88888.00 2013-05-19 00:13:19.250 139 12720.23 144.03 54947.53 88888.00 2013-05-19 00:13:19.375 139 12720.27 144.05 54947.55 88888.00 2013-05-19 00:13:19.500 139 12720.27 144.05 54947.55 88888.00 2013-05-19 00:13:19.625 139 12720.30 144.07 54947.55 88888.00 2013-05-19 00:13:19.750 139 12720.27 144.07 54947.50 88888.00 2013-05-19 00:13:19.875 139 12720.30 144.05 54947.53 88888.00 2013-05-19 00:13:20.000 139 12720.25 144.03 54947.50 88888.00 2013-05-19 00:13:20.125 139 12720.25 144.07 54947.55 88888.00 2013-05-19 00:13:20.250 139 12720.23 144.12 54947.55 88888.00 2013-05-19 00:13:20.375 139 12720.25 144.15 54947.53 88888.00 2013-05-19 00:13:20.500 139 12720.25 144.15 54947.55 88888.00 2013-05-19 00:13:20.625 139 12720.25 144.15 54947.57 88888.00 2013-05-19 00:13:20.750 139 12720.23 144.15 54947.60 88888.00 2013-05-19 00:13:20.875 139 12720.30 144.18 54947.62 88888.00 2013-05-19 00:13:21.000 139 12720.35 144.18 54947.60 88888.00 2013-05-19 00:13:21.125 139 12720.35 144.18 54947.60 88888.00 2013-05-19 00:13:21.250 139 12720.25 144.18 54947.62 88888.00 2013-05-19 00:13:21.375 139 12720.20 144.18 54947.62 88888.00 2013-05-19 00:13:21.500 139 12720.25 144.20 54947.65 88888.00 2013-05-19 00:13:21.625 139 12720.33 144.20 54947.65 88888.00 2013-05-19 00:13:21.750 139 12720.38 144.20 54947.65 88888.00 2013-05-19 00:13:21.875 139 12720.38 144.20 54947.60 88888.00 2013-05-19 00:13:22.000 139 12720.27 144.12 54947.53 88888.00 2013-05-19 00:13:22.125 139 12720.23 144.12 54947.53 88888.00 2013-05-19 00:13:22.250 139 12720.23 144.15 54947.57 88888.00 2013-05-19 00:13:22.375 139 12720.20 144.12 54947.57 88888.00 2013-05-19 00:13:22.500 139 12720.17 144.18 54947.60 88888.00 2013-05-19 00:13:22.625 139 12720.20 144.25 54947.65 88888.00 2013-05-19 00:13:22.750 139 12720.23 144.28 54947.65 88888.00 2013-05-19 00:13:22.875 139 12720.23 144.20 54947.62 88888.00 2013-05-19 00:13:23.000 139 12720.20 144.22 54947.62 88888.00 2013-05-19 00:13:23.125 139 12720.20 144.25 54947.65 88888.00 2013-05-19 00:13:23.250 139 12720.10 144.20 54947.60 88888.00 2013-05-19 00:13:23.375 139 12720.12 144.22 54947.62 88888.00 2013-05-19 00:13:23.500 139 12720.20 144.22 54947.62 88888.00 2013-05-19 00:13:23.625 139 12720.25 144.22 54947.60 88888.00 2013-05-19 00:13:23.750 139 12720.23 144.22 54947.62 88888.00 2013-05-19 00:13:23.875 139 12720.23 144.25 54947.68 88888.00 2013-05-19 00:13:24.000 139 12720.15 144.22 54947.65 88888.00 2013-05-19 00:13:24.125 139 12720.17 144.28 54947.68 88888.00 2013-05-19 00:13:24.250 139 12720.12 144.28 54947.68 88888.00 2013-05-19 00:13:24.375 139 12720.12 144.28 54947.65 88888.00 2013-05-19 00:13:24.500 139 12720.05 144.20 54947.60 88888.00 2013-05-19 00:13:24.625 139 12720.08 144.20 54947.60 88888.00 2013-05-19 00:13:24.750 139 12720.17 144.22 54947.65 88888.00 2013-05-19 00:13:24.875 139 12720.25 144.30 54947.68 88888.00 2013-05-19 00:13:25.000 139 12720.25 144.30 54947.62 88888.00 2013-05-19 00:13:25.125 139 12720.15 144.30 54947.65 88888.00 2013-05-19 00:13:25.250 139 12720.15 144.32 54947.68 88888.00 2013-05-19 00:13:25.375 139 12720.17 144.30 54947.65 88888.00 2013-05-19 00:13:25.500 139 12720.12 144.28 54947.65 88888.00 2013-05-19 00:13:25.625 139 12720.15 144.32 54947.68 88888.00 2013-05-19 00:13:25.750 139 12720.17 144.32 54947.72 88888.00 2013-05-19 00:13:25.875 139 12720.12 144.32 54947.70 88888.00 2013-05-19 00:13:26.000 139 12720.10 144.35 54947.72 88888.00 2013-05-19 00:13:26.125 139 12720.12 144.38 54947.72 88888.00 2013-05-19 00:13:26.250 139 12720.08 144.32 54947.70 88888.00 2013-05-19 00:13:26.375 139 12720.12 144.40 54947.75 88888.00 2013-05-19 00:13:26.500 139 12720.15 144.43 54947.80 88888.00 2013-05-19 00:13:26.625 139 12720.08 144.40 54947.78 88888.00 2013-05-19 00:13:26.750 139 12720.12 144.38 54947.75 88888.00 2013-05-19 00:13:26.875 139 12720.10 144.40 54947.78 88888.00 2013-05-19 00:13:27.000 139 12720.08 144.38 54947.75 88888.00 2013-05-19 00:13:27.125 139 12720.05 144.35 54947.72 88888.00 2013-05-19 00:13:27.250 139 12720.10 144.40 54947.72 88888.00 2013-05-19 00:13:27.375 139 12720.17 144.45 54947.75 88888.00 2013-05-19 00:13:27.500 139 12720.20 144.45 54947.78 88888.00 2013-05-19 00:13:27.625 139 12720.20 144.47 54947.80 88888.00 2013-05-19 00:13:27.750 139 12720.10 144.45 54947.78 88888.00 2013-05-19 00:13:27.875 139 12720.08 144.47 54947.78 88888.00 2013-05-19 00:13:28.000 139 12720.15 144.53 54947.80 88888.00 2013-05-19 00:13:28.125 139 12720.20 144.53 54947.80 88888.00 2013-05-19 00:13:28.250 139 12720.12 144.50 54947.80 88888.00 2013-05-19 00:13:28.375 139 12720.02 144.43 54947.80 88888.00 2013-05-19 00:13:28.500 139 12720.02 144.45 54947.80 88888.00 2013-05-19 00:13:28.625 139 12720.10 144.50 54947.80 88888.00 2013-05-19 00:13:28.750 139 12720.02 144.43 54947.72 88888.00 2013-05-19 00:13:28.875 139 12720.02 144.40 54947.72 88888.00 2013-05-19 00:13:29.000 139 12720.02 144.47 54947.75 88888.00 2013-05-19 00:13:29.125 139 12720.05 144.53 54947.80 88888.00 2013-05-19 00:13:29.250 139 12720.02 144.53 54947.80 88888.00 2013-05-19 00:13:29.375 139 12720.00 144.45 54947.75 88888.00 2013-05-19 00:13:29.500 139 12719.98 144.47 54947.78 88888.00 2013-05-19 00:13:29.625 139 12719.92 144.47 54947.80 88888.00 2013-05-19 00:13:29.750 139 12719.95 144.57 54947.82 88888.00 2013-05-19 00:13:29.875 139 12720.10 144.65 54947.88 88888.00 2013-05-19 00:13:30.000 139 12720.05 144.60 54947.80 88888.00 2013-05-19 00:13:30.125 139 12720.00 144.60 54947.82 88888.00 2013-05-19 00:13:30.250 139 12720.00 144.60 54947.85 88888.00 2013-05-19 00:13:30.375 139 12720.02 144.62 54947.82 88888.00 2013-05-19 00:13:30.500 139 12720.05 144.65 54947.90 88888.00 2013-05-19 00:13:30.625 139 12720.00 144.62 54947.82 88888.00 2013-05-19 00:13:30.750 139 12719.88 144.57 54947.78 88888.00 2013-05-19 00:13:30.875 139 12719.90 144.62 54947.82 88888.00 2013-05-19 00:13:31.000 139 12719.98 144.65 54947.88 88888.00 2013-05-19 00:13:31.125 139 12720.02 144.68 54947.82 88888.00 2013-05-19 00:13:31.250 139 12720.00 144.62 54947.78 88888.00 2013-05-19 00:13:31.375 139 12720.00 144.68 54947.80 88888.00 2013-05-19 00:13:31.500 139 12720.02 144.72 54947.85 88888.00 2013-05-19 00:13:31.625 139 12719.98 144.72 54947.85 88888.00 2013-05-19 00:13:31.750 139 12719.92 144.70 54947.85 88888.00 2013-05-19 00:13:31.875 139 12719.88 144.68 54947.82 88888.00 2013-05-19 00:13:32.000 139 12719.83 144.65 54947.82 88888.00 2013-05-19 00:13:32.125 139 12719.83 144.70 54947.88 88888.00 2013-05-19 00:13:32.250 139 12719.75 144.70 54947.85 88888.00 2013-05-19 00:13:32.375 139 12719.80 144.72 54947.85 88888.00 2013-05-19 00:13:32.500 139 12719.83 144.78 54947.88 88888.00 2013-05-19 00:13:32.625 139 12719.85 144.78 54947.88 88888.00 2013-05-19 00:13:32.750 139 12719.83 144.75 54947.93 88888.00 2013-05-19 00:13:32.875 139 12719.73 144.75 54947.88 88888.00 2013-05-19 00:13:33.000 139 12719.73 144.78 54947.88 88888.00 2013-05-19 00:13:33.125 139 12719.83 144.80 54947.90 88888.00 2013-05-19 00:13:33.250 139 12719.85 144.78 54947.90 88888.00 2013-05-19 00:13:33.375 139 12719.80 144.75 54947.82 88888.00 2013-05-19 00:13:33.500 139 12719.70 144.78 54947.82 88888.00 2013-05-19 00:13:33.625 139 12719.83 144.80 54947.90 88888.00 2013-05-19 00:13:33.750 139 12719.88 144.78 54947.88 88888.00 2013-05-19 00:13:33.875 139 12719.98 144.82 54947.93 88888.00 2013-05-19 00:13:34.000 139 12720.02 144.85 54947.93 88888.00 2013-05-19 00:13:34.125 139 12719.90 144.82 54947.90 88888.00 2013-05-19 00:13:34.250 139 12719.77 144.80 54947.88 88888.00 2013-05-19 00:13:34.375 139 12719.83 144.80 54947.88 88888.00 2013-05-19 00:13:34.500 139 12719.83 144.85 54947.90 88888.00 2013-05-19 00:13:34.625 139 12719.85 144.90 54947.95 88888.00 2013-05-19 00:13:34.750 139 12719.85 144.88 54947.95 88888.00 2013-05-19 00:13:34.875 139 12719.83 144.85 54947.93 88888.00 2013-05-19 00:13:35.000 139 12719.80 144.88 54947.95 88888.00 2013-05-19 00:13:35.125 139 12719.85 144.90 54947.97 88888.00 2013-05-19 00:13:35.250 139 12719.85 144.90 54947.97 88888.00 2013-05-19 00:13:35.375 139 12719.85 144.93 54947.97 88888.00 2013-05-19 00:13:35.500 139 12719.80 144.90 54947.93 88888.00 2013-05-19 00:13:35.625 139 12719.80 144.88 54947.90 88888.00 2013-05-19 00:13:35.750 139 12719.85 144.88 54947.90 88888.00 2013-05-19 00:13:35.875 139 12719.88 144.88 54947.88 88888.00 2013-05-19 00:13:36.000 139 12719.85 144.85 54947.88 88888.00 2013-05-19 00:13:36.125 139 12719.88 144.90 54947.93 88888.00 2013-05-19 00:13:36.250 139 12719.85 144.93 54947.95 88888.00 2013-05-19 00:13:36.375 139 12719.90 144.97 54947.95 88888.00 2013-05-19 00:13:36.500 139 12719.90 144.97 54947.95 88888.00 2013-05-19 00:13:36.625 139 12719.88 144.95 54947.95 88888.00 2013-05-19 00:13:36.750 139 12719.83 144.95 54947.95 88888.00 2013-05-19 00:13:36.875 139 12719.85 144.95 54947.97 88888.00 2013-05-19 00:13:37.000 139 12719.88 144.97 54947.95 88888.00 2013-05-19 00:13:37.125 139 12719.88 144.97 54947.95 88888.00 2013-05-19 00:13:37.250 139 12719.83 144.93 54947.90 88888.00 2013-05-19 00:13:37.375 139 12719.80 144.97 54947.93 88888.00 2013-05-19 00:13:37.500 139 12719.83 145.00 54947.95 88888.00 2013-05-19 00:13:37.625 139 12719.77 145.03 54947.97 88888.00 2013-05-19 00:13:37.750 139 12719.77 145.00 54947.95 88888.00 2013-05-19 00:13:37.875 139 12719.75 144.95 54947.95 88888.00 2013-05-19 00:13:38.000 139 12719.77 144.95 54947.95 88888.00 2013-05-19 00:13:38.125 139 12719.83 145.03 54948.00 88888.00 2013-05-19 00:13:38.250 139 12719.73 144.97 54947.97 88888.00 2013-05-19 00:13:38.375 139 12719.75 145.00 54947.97 88888.00 2013-05-19 00:13:38.500 139 12719.80 145.03 54948.00 88888.00 2013-05-19 00:13:38.625 139 12719.85 145.00 54947.97 88888.00 2013-05-19 00:13:38.750 139 12719.90 145.05 54948.00 88888.00 2013-05-19 00:13:38.875 139 12719.83 145.05 54948.00 88888.00 2013-05-19 00:13:39.000 139 12719.80 145.03 54947.95 88888.00 2013-05-19 00:13:39.125 139 12719.77 145.00 54947.97 88888.00 2013-05-19 00:13:39.250 139 12719.73 145.07 54948.05 88888.00 2013-05-19 00:13:39.375 139 12719.77 145.12 54948.07 88888.00 2013-05-19 00:13:39.500 139 12719.83 145.15 54948.03 88888.00 2013-05-19 00:13:39.625 139 12719.83 145.10 54948.03 88888.00 2013-05-19 00:13:39.750 139 12719.83 145.10 54948.00 88888.00 2013-05-19 00:13:39.875 139 12719.77 145.10 54948.00 88888.00 2013-05-19 00:13:40.000 139 12719.80 145.05 54947.97 88888.00 2013-05-19 00:13:40.125 139 12719.77 145.07 54948.00 88888.00 2013-05-19 00:13:40.250 139 12719.70 145.03 54947.97 88888.00 2013-05-19 00:13:40.375 139 12719.77 145.07 54947.97 88888.00 2013-05-19 00:13:40.500 139 12719.75 145.10 54948.00 88888.00 2013-05-19 00:13:40.625 139 12719.73 145.12 54948.03 88888.00 2013-05-19 00:13:40.750 139 12719.75 145.10 54948.03 88888.00 2013-05-19 00:13:40.875 139 12719.73 145.07 54947.97 88888.00 2013-05-19 00:13:41.000 139 12719.67 145.07 54947.97 88888.00 2013-05-19 00:13:41.125 139 12719.67 145.12 54948.03 88888.00 2013-05-19 00:13:41.250 139 12719.73 145.15 54948.05 88888.00 2013-05-19 00:13:41.375 139 12719.77 145.18 54948.05 88888.00 2013-05-19 00:13:41.500 139 12719.83 145.15 54948.05 88888.00 2013-05-19 00:13:41.625 139 12719.75 145.18 54948.05 88888.00 2013-05-19 00:13:41.750 139 12719.67 145.15 54948.05 88888.00 2013-05-19 00:13:41.875 139 12719.65 145.15 54948.07 88888.00 2013-05-19 00:13:42.000 139 12719.73 145.15 54948.07 88888.00 2013-05-19 00:13:42.125 139 12719.67 145.10 54948.03 88888.00 2013-05-19 00:13:42.250 139 12719.62 145.10 54947.97 88888.00 2013-05-19 00:13:42.375 139 12719.67 145.07 54947.95 88888.00 2013-05-19 00:13:42.500 139 12719.75 145.18 54948.05 88888.00 2013-05-19 00:13:42.625 139 12719.75 145.18 54948.05 88888.00 2013-05-19 00:13:42.750 139 12719.70 145.18 54948.05 88888.00 2013-05-19 00:13:42.875 139 12719.70 145.20 54948.07 88888.00 2013-05-19 00:13:43.000 139 12719.70 145.20 54948.07 88888.00 2013-05-19 00:13:43.125 139 12719.65 145.20 54948.10 88888.00 2013-05-19 00:13:43.250 139 12719.65 145.15 54948.10 88888.00 2013-05-19 00:13:43.375 139 12719.73 145.15 54948.05 88888.00 2013-05-19 00:13:43.500 139 12719.73 145.12 54948.05 88888.00 2013-05-19 00:13:43.625 139 12719.67 145.12 54948.03 88888.00 2013-05-19 00:13:43.750 139 12719.67 145.18 54948.05 88888.00 2013-05-19 00:13:43.875 139 12719.67 145.25 54948.07 88888.00 2013-05-19 00:13:44.000 139 12719.75 145.20 54948.07 88888.00 2013-05-19 00:13:44.125 139 12719.83 145.20 54948.10 88888.00 2013-05-19 00:13:44.250 139 12719.85 145.22 54948.12 88888.00 2013-05-19 00:13:44.375 139 12719.80 145.25 54948.12 88888.00 2013-05-19 00:13:44.500 139 12719.77 145.25 54948.10 88888.00 2013-05-19 00:13:44.625 139 12719.75 145.25 54948.10 88888.00 2013-05-19 00:13:44.750 139 12719.77 145.22 54948.12 88888.00 2013-05-19 00:13:44.875 139 12719.83 145.20 54948.05 88888.00 2013-05-19 00:13:45.000 139 12719.77 145.18 54948.05 88888.00 2013-05-19 00:13:45.125 139 12719.80 145.25 54948.10 88888.00 2013-05-19 00:13:45.250 139 12719.80 145.32 54948.12 88888.00 2013-05-19 00:13:45.375 139 12719.83 145.30 54948.12 88888.00 2013-05-19 00:13:45.500 139 12719.80 145.22 54948.05 88888.00 2013-05-19 00:13:45.625 139 12719.80 145.20 54948.05 88888.00 2013-05-19 00:13:45.750 139 12719.80 145.22 54948.10 88888.00 2013-05-19 00:13:45.875 139 12719.77 145.22 54948.10 88888.00 2013-05-19 00:13:46.000 139 12719.80 145.28 54948.10 88888.00 2013-05-19 00:13:46.125 139 12719.80 145.35 54948.12 88888.00 2013-05-19 00:13:46.250 139 12719.77 145.38 54948.15 88888.00 2013-05-19 00:13:46.375 139 12719.73 145.32 54948.12 88888.00 2013-05-19 00:13:46.500 139 12719.67 145.28 54948.12 88888.00 2013-05-19 00:13:46.625 139 12719.67 145.30 54948.12 88888.00 2013-05-19 00:13:46.750 139 12719.77 145.32 54948.15 88888.00 2013-05-19 00:13:46.875 139 12719.77 145.32 54948.15 88888.00 2013-05-19 00:13:47.000 139 12719.83 145.32 54948.18 88888.00 2013-05-19 00:13:47.125 139 12719.80 145.35 54948.15 88888.00 2013-05-19 00:13:47.250 139 12719.77 145.35 54948.15 88888.00 2013-05-19 00:13:47.375 139 12719.83 145.40 54948.12 88888.00 2013-05-19 00:13:47.500 139 12719.77 145.40 54948.10 88888.00 2013-05-19 00:13:47.625 139 12719.73 145.35 54948.12 88888.00 2013-05-19 00:13:47.750 139 12719.80 145.35 54948.10 88888.00 2013-05-19 00:13:47.875 139 12719.88 145.38 54948.12 88888.00 2013-05-19 00:13:48.000 139 12719.92 145.43 54948.15 88888.00 2013-05-19 00:13:48.125 139 12719.85 145.43 54948.18 88888.00 2013-05-19 00:13:48.250 139 12719.73 145.38 54948.12 88888.00 2013-05-19 00:13:48.375 139 12719.75 145.43 54948.15 88888.00 2013-05-19 00:13:48.500 139 12719.85 145.47 54948.15 88888.00 2013-05-19 00:13:48.625 139 12719.85 145.45 54948.12 88888.00 2013-05-19 00:13:48.750 139 12719.80 145.47 54948.12 88888.00 2013-05-19 00:13:48.875 139 12719.75 145.43 54948.12 88888.00 2013-05-19 00:13:49.000 139 12719.77 145.43 54948.10 88888.00 2013-05-19 00:13:49.125 139 12719.83 145.45 54948.12 88888.00 2013-05-19 00:13:49.250 139 12719.77 145.45 54948.12 88888.00 2013-05-19 00:13:49.375 139 12719.77 145.45 54948.20 88888.00 2013-05-19 00:13:49.500 139 12719.77 145.45 54948.20 88888.00 2013-05-19 00:13:49.625 139 12719.77 145.50 54948.18 88888.00 2013-05-19 00:13:49.750 139 12719.80 145.47 54948.15 88888.00 2013-05-19 00:13:49.875 139 12719.83 145.53 54948.18 88888.00 2013-05-19 00:13:50.000 139 12719.90 145.53 54948.18 88888.00 2013-05-19 00:13:50.125 139 12719.83 145.50 54948.18 88888.00 2013-05-19 00:13:50.250 139 12719.77 145.45 54948.15 88888.00 2013-05-19 00:13:50.375 139 12719.83 145.47 54948.18 88888.00 2013-05-19 00:13:50.500 139 12719.92 145.53 54948.18 88888.00 2013-05-19 00:13:50.625 139 12719.98 145.53 54948.15 88888.00 2013-05-19 00:13:50.750 139 12719.92 145.47 54948.15 88888.00 2013-05-19 00:13:50.875 139 12719.90 145.53 54948.12 88888.00 2013-05-19 00:13:51.000 139 12719.92 145.55 54948.15 88888.00 2013-05-19 00:13:51.125 139 12719.90 145.60 54948.18 88888.00 2013-05-19 00:13:51.250 139 12719.85 145.57 54948.18 88888.00 2013-05-19 00:13:51.375 139 12719.83 145.50 54948.12 88888.00 2013-05-19 00:13:51.500 139 12719.85 145.50 54948.15 88888.00 2013-05-19 00:13:51.625 139 12719.85 145.53 54948.22 88888.00 2013-05-19 00:13:51.750 139 12719.92 145.57 54948.22 88888.00 2013-05-19 00:13:51.875 139 12720.00 145.57 54948.22 88888.00 2013-05-19 00:13:52.000 139 12719.95 145.53 54948.15 88888.00 2013-05-19 00:13:52.125 139 12719.88 145.53 54948.15 88888.00 2013-05-19 00:13:52.250 139 12719.92 145.55 54948.15 88888.00 2013-05-19 00:13:52.375 139 12719.98 145.60 54948.18 88888.00 2013-05-19 00:13:52.500 139 12720.00 145.57 54948.12 88888.00 2013-05-19 00:13:52.625 139 12719.95 145.53 54948.10 88888.00 2013-05-19 00:13:52.750 139 12719.95 145.57 54948.10 88888.00 2013-05-19 00:13:52.875 139 12719.95 145.62 54948.15 88888.00 2013-05-19 00:13:53.000 139 12720.00 145.62 54948.20 88888.00 2013-05-19 00:13:53.125 139 12720.02 145.65 54948.22 88888.00 2013-05-19 00:13:53.250 139 12720.05 145.62 54948.18 88888.00 2013-05-19 00:13:53.375 139 12720.10 145.65 54948.20 88888.00 2013-05-19 00:13:53.500 139 12720.05 145.62 54948.18 88888.00 2013-05-19 00:13:53.625 139 12720.00 145.62 54948.20 88888.00 2013-05-19 00:13:53.750 139 12720.00 145.62 54948.18 88888.00 2013-05-19 00:13:53.875 139 12720.00 145.68 54948.18 88888.00 2013-05-19 00:13:54.000 139 12720.02 145.68 54948.15 88888.00 2013-05-19 00:13:54.125 139 12720.00 145.65 54948.15 88888.00 2013-05-19 00:13:54.250 139 12719.95 145.60 54948.15 88888.00 2013-05-19 00:13:54.375 139 12719.98 145.62 54948.18 88888.00 2013-05-19 00:13:54.500 139 12720.05 145.68 54948.20 88888.00 2013-05-19 00:13:54.625 139 12720.08 145.62 54948.18 88888.00 2013-05-19 00:13:54.750 139 12720.12 145.62 54948.15 88888.00 2013-05-19 00:13:54.875 139 12720.17 145.70 54948.18 88888.00 2013-05-19 00:13:55.000 139 12720.15 145.72 54948.15 88888.00 2013-05-19 00:13:55.125 139 12720.12 145.75 54948.18 88888.00 2013-05-19 00:13:55.250 139 12720.15 145.75 54948.18 88888.00 2013-05-19 00:13:55.375 139 12720.17 145.75 54948.20 88888.00 2013-05-19 00:13:55.500 139 12720.12 145.70 54948.15 88888.00 2013-05-19 00:13:55.625 139 12720.10 145.70 54948.15 88888.00 2013-05-19 00:13:55.750 139 12720.15 145.72 54948.18 88888.00 2013-05-19 00:13:55.875 139 12720.20 145.75 54948.22 88888.00 2013-05-19 00:13:56.000 139 12720.17 145.75 54948.20 88888.00 2013-05-19 00:13:56.125 139 12720.12 145.72 54948.20 88888.00 2013-05-19 00:13:56.250 139 12720.10 145.70 54948.20 88888.00 2013-05-19 00:13:56.375 139 12720.20 145.75 54948.22 88888.00 2013-05-19 00:13:56.500 139 12720.27 145.75 54948.22 88888.00 2013-05-19 00:13:56.625 139 12720.27 145.78 54948.22 88888.00 2013-05-19 00:13:56.750 139 12720.20 145.78 54948.20 88888.00 2013-05-19 00:13:56.875 139 12720.15 145.72 54948.12 88888.00 2013-05-19 00:13:57.000 139 12720.20 145.70 54948.12 88888.00 2013-05-19 00:13:57.125 139 12720.15 145.68 54948.15 88888.00 2013-05-19 00:13:57.250 139 12720.20 145.75 54948.22 88888.00 2013-05-19 00:13:57.375 139 12720.27 145.78 54948.20 88888.00 2013-05-19 00:13:57.500 139 12720.15 145.70 54948.12 88888.00 2013-05-19 00:13:57.625 139 12720.10 145.75 54948.18 88888.00 2013-05-19 00:13:57.750 139 12720.20 145.80 54948.22 88888.00 2013-05-19 00:13:57.875 139 12720.27 145.85 54948.22 88888.00 2013-05-19 00:13:58.000 139 12720.23 145.88 54948.18 88888.00 2013-05-19 00:13:58.125 139 12720.17 145.82 54948.22 88888.00 2013-05-19 00:13:58.250 139 12720.17 145.80 54948.22 88888.00 2013-05-19 00:13:58.375 139 12720.25 145.82 54948.22 88888.00 2013-05-19 00:13:58.500 139 12720.27 145.78 54948.15 88888.00 2013-05-19 00:13:58.625 139 12720.33 145.80 54948.18 88888.00 2013-05-19 00:13:58.750 139 12720.35 145.82 54948.20 88888.00 2013-05-19 00:13:58.875 139 12720.38 145.80 54948.20 88888.00 2013-05-19 00:13:59.000 139 12720.30 145.75 54948.18 88888.00 2013-05-19 00:13:59.125 139 12720.27 145.78 54948.18 88888.00 2013-05-19 00:13:59.250 139 12720.30 145.80 54948.20 88888.00 2013-05-19 00:13:59.375 139 12720.33 145.75 54948.18 88888.00 2013-05-19 00:13:59.500 139 12720.35 145.70 54948.18 88888.00 2013-05-19 00:13:59.625 139 12720.40 145.72 54948.15 88888.00 2013-05-19 00:13:59.750 139 12720.33 145.75 54948.12 88888.00 2013-05-19 00:13:59.875 139 12720.27 145.78 54948.15 88888.00 2013-05-19 00:14:00.000 139 12720.35 145.80 54948.18 88888.00 2013-05-19 00:14:00.125 139 12720.27 145.75 54948.12 88888.00 2013-05-19 00:14:00.250 139 12720.17 145.72 54948.15 88888.00 2013-05-19 00:14:00.375 139 12720.25 145.78 54948.20 88888.00 2013-05-19 00:14:00.500 139 12720.33 145.78 54948.20 88888.00 2013-05-19 00:14:00.625 139 12720.40 145.80 54948.22 88888.00 2013-05-19 00:14:00.750 139 12720.48 145.85 54948.25 88888.00 2013-05-19 00:14:00.875 139 12720.40 145.82 54948.28 88888.00 2013-05-19 00:14:01.000 139 12720.38 145.78 54948.22 88888.00 2013-05-19 00:14:01.125 139 12720.40 145.78 54948.20 88888.00 2013-05-19 00:14:01.250 139 12720.42 145.78 54948.22 88888.00 2013-05-19 00:14:01.375 139 12720.45 145.78 54948.22 88888.00 2013-05-19 00:14:01.500 139 12720.40 145.78 54948.22 88888.00 2013-05-19 00:14:01.625 139 12720.45 145.80 54948.25 88888.00 2013-05-19 00:14:01.750 139 12720.50 145.80 54948.20 88888.00 2013-05-19 00:14:01.875 139 12720.45 145.78 54948.20 88888.00 2013-05-19 00:14:02.000 139 12720.38 145.78 54948.18 88888.00 2013-05-19 00:14:02.125 139 12720.33 145.80 54948.22 88888.00 2013-05-19 00:14:02.250 139 12720.33 145.80 54948.25 88888.00 2013-05-19 00:14:02.375 139 12720.38 145.82 54948.25 88888.00 2013-05-19 00:14:02.500 139 12720.38 145.82 54948.22 88888.00 2013-05-19 00:14:02.625 139 12720.42 145.82 54948.22 88888.00 2013-05-19 00:14:02.750 139 12720.45 145.82 54948.22 88888.00 2013-05-19 00:14:02.875 139 12720.38 145.78 54948.18 88888.00 2013-05-19 00:14:03.000 139 12720.38 145.82 54948.22 88888.00 2013-05-19 00:14:03.125 139 12720.42 145.80 54948.25 88888.00 2013-05-19 00:14:03.250 139 12720.45 145.80 54948.25 88888.00 2013-05-19 00:14:03.375 139 12720.48 145.75 54948.20 88888.00 2013-05-19 00:14:03.500 139 12720.50 145.78 54948.20 88888.00 2013-05-19 00:14:03.625 139 12720.48 145.82 54948.25 88888.00 2013-05-19 00:14:03.750 139 12720.55 145.82 54948.28 88888.00 2013-05-19 00:14:03.875 139 12720.60 145.82 54948.28 88888.00 2013-05-19 00:14:04.000 139 12720.52 145.75 54948.22 88888.00 2013-05-19 00:14:04.125 139 12720.48 145.75 54948.18 88888.00 2013-05-19 00:14:04.250 139 12720.50 145.78 54948.20 88888.00 2013-05-19 00:14:04.375 139 12720.48 145.75 54948.20 88888.00 2013-05-19 00:14:04.500 139 12720.48 145.75 54948.25 88888.00 2013-05-19 00:14:04.625 139 12720.55 145.78 54948.25 88888.00 2013-05-19 00:14:04.750 139 12720.55 145.78 54948.22 88888.00 2013-05-19 00:14:04.875 139 12720.62 145.80 54948.22 88888.00 2013-05-19 00:14:05.000 139 12720.65 145.82 54948.28 88888.00 2013-05-19 00:14:05.125 139 12720.67 145.88 54948.35 88888.00 2013-05-19 00:14:05.250 139 12720.67 145.80 54948.32 88888.00 2013-05-19 00:14:05.375 139 12720.73 145.80 54948.35 88888.00 2013-05-19 00:14:05.500 139 12720.73 145.80 54948.35 88888.00 2013-05-19 00:14:05.625 139 12720.73 145.80 54948.38 88888.00 2013-05-19 00:14:05.750 139 12720.73 145.85 54948.35 88888.00 2013-05-19 00:14:05.875 139 12720.70 145.82 54948.35 88888.00 2013-05-19 00:14:06.000 139 12720.73 145.82 54948.35 88888.00 2013-05-19 00:14:06.125 139 12720.73 145.75 54948.32 88888.00 2013-05-19 00:14:06.250 139 12720.73 145.78 54948.32 88888.00 2013-05-19 00:14:06.375 139 12720.80 145.80 54948.30 88888.00 2013-05-19 00:14:06.500 139 12720.73 145.72 54948.28 88888.00 2013-05-19 00:14:06.625 139 12720.65 145.68 54948.28 88888.00 2013-05-19 00:14:06.750 139 12720.55 145.68 54948.28 88888.00 2013-05-19 00:14:06.875 139 12720.62 145.72 54948.30 88888.00 2013-05-19 00:14:07.000 139 12720.75 145.75 54948.32 88888.00 2013-05-19 00:14:07.125 139 12720.75 145.72 54948.32 88888.00 2013-05-19 00:14:07.250 139 12720.70 145.72 54948.32 88888.00 2013-05-19 00:14:07.375 139 12720.67 145.72 54948.32 88888.00 2013-05-19 00:14:07.500 139 12720.67 145.72 54948.30 88888.00 2013-05-19 00:14:07.625 139 12720.70 145.82 54948.35 88888.00 2013-05-19 00:14:07.750 139 12720.67 145.78 54948.32 88888.00 2013-05-19 00:14:07.875 139 12720.65 145.68 54948.30 88888.00 2013-05-19 00:14:08.000 139 12720.62 145.70 54948.30 88888.00 2013-05-19 00:14:08.125 139 12720.62 145.70 54948.32 88888.00 2013-05-19 00:14:08.250 139 12720.60 145.65 54948.32 88888.00 2013-05-19 00:14:08.375 139 12720.60 145.62 54948.28 88888.00 2013-05-19 00:14:08.500 139 12720.70 145.65 54948.32 88888.00 2013-05-19 00:14:08.625 139 12720.75 145.70 54948.35 88888.00 2013-05-19 00:14:08.750 139 12720.77 145.68 54948.35 88888.00 2013-05-19 00:14:08.875 139 12720.83 145.68 54948.35 88888.00 2013-05-19 00:14:09.000 139 12720.85 145.68 54948.28 88888.00 2013-05-19 00:14:09.125 139 12720.83 145.68 54948.30 88888.00 2013-05-19 00:14:09.250 139 12720.90 145.70 54948.35 88888.00 2013-05-19 00:14:09.375 139 12721.05 145.75 54948.35 88888.00 2013-05-19 00:14:09.500 139 12721.02 145.68 54948.35 88888.00 2013-05-19 00:14:09.625 139 12720.92 145.62 54948.32 88888.00 2013-05-19 00:14:09.750 139 12720.85 145.70 54948.38 88888.00 2013-05-19 00:14:09.875 139 12720.88 145.72 54948.40 88888.00 2013-05-19 00:14:10.000 139 12720.92 145.68 54948.35 88888.00 2013-05-19 00:14:10.125 139 12720.95 145.62 54948.35 88888.00 2013-05-19 00:14:10.250 139 12720.95 145.65 54948.38 88888.00 2013-05-19 00:14:10.375 139 12720.90 145.68 54948.38 88888.00 2013-05-19 00:14:10.500 139 12720.90 145.62 54948.35 88888.00 2013-05-19 00:14:10.625 139 12720.88 145.60 54948.35 88888.00 2013-05-19 00:14:10.750 139 12720.88 145.60 54948.35 88888.00 2013-05-19 00:14:10.875 139 12720.90 145.60 54948.35 88888.00 2013-05-19 00:14:11.000 139 12720.92 145.60 54948.32 88888.00 2013-05-19 00:14:11.125 139 12720.92 145.57 54948.35 88888.00 2013-05-19 00:14:11.250 139 12720.88 145.55 54948.30 88888.00 2013-05-19 00:14:11.375 139 12720.88 145.55 54948.32 88888.00 2013-05-19 00:14:11.500 139 12720.85 145.57 54948.32 88888.00 2013-05-19 00:14:11.625 139 12720.88 145.62 54948.35 88888.00 2013-05-19 00:14:11.750 139 12721.00 145.62 54948.40 88888.00 2013-05-19 00:14:11.875 139 12721.02 145.62 54948.40 88888.00 2013-05-19 00:14:12.000 139 12720.98 145.57 54948.35 88888.00 2013-05-19 00:14:12.125 139 12720.98 145.57 54948.40 88888.00 2013-05-19 00:14:12.250 139 12721.05 145.60 54948.43 88888.00 2013-05-19 00:14:12.375 139 12721.00 145.57 54948.35 88888.00 2013-05-19 00:14:12.500 139 12720.92 145.53 54948.38 88888.00 2013-05-19 00:14:12.625 139 12720.92 145.55 54948.43 88888.00 2013-05-19 00:14:12.750 139 12721.00 145.53 54948.43 88888.00 2013-05-19 00:14:12.875 139 12721.05 145.55 54948.45 88888.00 2013-05-19 00:14:13.000 139 12721.00 145.53 54948.38 88888.00 2013-05-19 00:14:13.125 139 12721.00 145.50 54948.35 88888.00 2013-05-19 00:14:13.250 139 12720.98 145.53 54948.38 88888.00 2013-05-19 00:14:13.375 139 12721.02 145.55 54948.40 88888.00 2013-05-19 00:14:13.500 139 12721.05 145.50 54948.43 88888.00 2013-05-19 00:14:13.625 139 12721.08 145.47 54948.38 88888.00 2013-05-19 00:14:13.750 139 12721.12 145.45 54948.40 88888.00 2013-05-19 00:14:13.875 139 12721.17 145.43 54948.40 88888.00 2013-05-19 00:14:14.000 139 12721.10 145.40 54948.38 88888.00 2013-05-19 00:14:14.125 139 12721.08 145.40 54948.43 88888.00 2013-05-19 00:14:14.250 139 12721.10 145.43 54948.45 88888.00 2013-05-19 00:14:14.375 139 12721.12 145.45 54948.45 88888.00 2013-05-19 00:14:14.500 139 12721.12 145.45 54948.45 88888.00 2013-05-19 00:14:14.625 139 12721.17 145.45 54948.45 88888.00 2013-05-19 00:14:14.750 139 12721.17 145.45 54948.47 88888.00 2013-05-19 00:14:14.875 139 12721.20 145.45 54948.50 88888.00 2013-05-19 00:14:15.000 139 12721.20 145.43 54948.47 88888.00 2013-05-19 00:14:15.125 139 12721.15 145.45 54948.47 88888.00 2013-05-19 00:14:15.250 139 12721.10 145.40 54948.47 88888.00 2013-05-19 00:14:15.375 139 12721.15 145.40 54948.47 88888.00 2013-05-19 00:14:15.500 139 12721.20 145.43 54948.50 88888.00 2013-05-19 00:14:15.625 139 12721.20 145.40 54948.47 88888.00 2013-05-19 00:14:15.750 139 12721.17 145.38 54948.45 88888.00 2013-05-19 00:14:15.875 139 12721.17 145.35 54948.47 88888.00 2013-05-19 00:14:16.000 139 12721.23 145.40 54948.47 88888.00 2013-05-19 00:14:16.125 139 12721.25 145.38 54948.47 88888.00 2013-05-19 00:14:16.250 139 12721.23 145.32 54948.45 88888.00 2013-05-19 00:14:16.375 139 12721.27 145.35 54948.47 88888.00 2013-05-19 00:14:16.500 139 12721.25 145.43 54948.53 88888.00 2013-05-19 00:14:16.625 139 12721.23 145.43 54948.53 88888.00 2013-05-19 00:14:16.750 139 12721.23 145.40 54948.53 88888.00 2013-05-19 00:14:16.875 139 12721.23 145.38 54948.47 88888.00 2013-05-19 00:14:17.000 139 12721.23 145.35 54948.45 88888.00 2013-05-19 00:14:17.125 139 12721.23 145.30 54948.47 88888.00 2013-05-19 00:14:17.250 139 12721.25 145.32 54948.50 88888.00 2013-05-19 00:14:17.375 139 12721.27 145.32 54948.53 88888.00 2013-05-19 00:14:17.500 139 12721.25 145.32 54948.50 88888.00 2013-05-19 00:14:17.625 139 12721.27 145.32 54948.47 88888.00 2013-05-19 00:14:17.750 139 12721.33 145.32 54948.50 88888.00 2013-05-19 00:14:17.875 139 12721.35 145.30 54948.45 88888.00 2013-05-19 00:14:18.000 139 12721.27 145.28 54948.45 88888.00 2013-05-19 00:14:18.125 139 12721.33 145.25 54948.50 88888.00 2013-05-19 00:14:18.250 139 12721.42 145.25 54948.50 88888.00 2013-05-19 00:14:18.375 139 12721.40 145.22 54948.47 88888.00 2013-05-19 00:14:18.500 139 12721.35 145.25 54948.50 88888.00 2013-05-19 00:14:18.625 139 12721.40 145.28 54948.55 88888.00 2013-05-19 00:14:18.750 139 12721.48 145.28 54948.55 88888.00 2013-05-19 00:14:18.875 139 12721.35 145.22 54948.53 88888.00 2013-05-19 00:14:19.000 139 12721.27 145.20 54948.45 88888.00 2013-05-19 00:14:19.125 139 12721.30 145.20 54948.47 88888.00 2013-05-19 00:14:19.250 139 12721.33 145.20 54948.50 88888.00 2013-05-19 00:14:19.375 139 12721.38 145.25 54948.53 88888.00 2013-05-19 00:14:19.500 139 12721.42 145.30 54948.55 88888.00 2013-05-19 00:14:19.625 139 12721.45 145.28 54948.53 88888.00 2013-05-19 00:14:19.750 139 12721.48 145.22 54948.55 88888.00 2013-05-19 00:14:19.875 139 12721.45 145.22 54948.55 88888.00 2013-05-19 00:14:20.000 139 12721.45 145.18 54948.50 88888.00 2013-05-19 00:14:20.125 139 12721.48 145.15 54948.53 88888.00 2013-05-19 00:14:20.250 139 12721.48 145.12 54948.55 88888.00 2013-05-19 00:14:20.375 139 12721.48 145.15 54948.55 88888.00 2013-05-19 00:14:20.500 139 12721.48 145.20 54948.60 88888.00 2013-05-19 00:14:20.625 139 12721.50 145.20 54948.62 88888.00 2013-05-19 00:14:20.750 139 12721.42 145.20 54948.57 88888.00 2013-05-19 00:14:20.875 139 12721.40 145.20 54948.60 88888.00 2013-05-19 00:14:21.000 139 12721.50 145.22 54948.60 88888.00 2013-05-19 00:14:21.125 139 12721.58 145.20 54948.60 88888.00 2013-05-19 00:14:21.250 139 12721.60 145.15 54948.60 88888.00 2013-05-19 00:14:21.375 139 12721.60 145.20 54948.62 88888.00 2013-05-19 00:14:21.500 139 12721.60 145.15 54948.62 88888.00 2013-05-19 00:14:21.625 139 12721.60 145.15 54948.65 88888.00 2013-05-19 00:14:21.750 139 12721.60 145.15 54948.62 88888.00 2013-05-19 00:14:21.875 139 12721.52 145.18 54948.62 88888.00 2013-05-19 00:14:22.000 139 12721.50 145.15 54948.62 88888.00 2013-05-19 00:14:22.125 139 12721.50 145.15 54948.65 88888.00 2013-05-19 00:14:22.250 139 12721.48 145.12 54948.62 88888.00 2013-05-19 00:14:22.375 139 12721.42 145.10 54948.57 88888.00 2013-05-19 00:14:22.500 139 12721.48 145.07 54948.57 88888.00 2013-05-19 00:14:22.625 139 12721.52 145.05 54948.55 88888.00 2013-05-19 00:14:22.750 139 12721.52 145.03 54948.55 88888.00 2013-05-19 00:14:22.875 139 12721.55 145.05 54948.57 88888.00 2013-05-19 00:14:23.000 139 12721.60 145.07 54948.60 88888.00 2013-05-19 00:14:23.125 139 12721.55 145.07 54948.62 88888.00 2013-05-19 00:14:23.250 139 12721.45 145.07 54948.65 88888.00 2013-05-19 00:14:23.375 139 12721.42 145.03 54948.62 88888.00 2013-05-19 00:14:23.500 139 12721.45 144.97 54948.62 88888.00 2013-05-19 00:14:23.625 139 12721.48 144.97 54948.65 88888.00 2013-05-19 00:14:23.750 139 12721.50 144.97 54948.60 88888.00 2013-05-19 00:14:23.875 139 12721.52 145.03 54948.62 88888.00 2013-05-19 00:14:24.000 139 12721.60 145.05 54948.65 88888.00 2013-05-19 00:14:24.125 139 12721.58 145.03 54948.65 88888.00 2013-05-19 00:14:24.250 139 12721.48 145.00 54948.68 88888.00 2013-05-19 00:14:24.375 139 12721.48 145.00 54948.70 88888.00 2013-05-19 00:14:24.500 139 12721.50 145.00 54948.68 88888.00 2013-05-19 00:14:24.625 139 12721.40 144.93 54948.60 88888.00 2013-05-19 00:14:24.750 139 12721.45 144.95 54948.65 88888.00 2013-05-19 00:14:24.875 139 12721.52 144.97 54948.72 88888.00 2013-05-19 00:14:25.000 139 12721.60 144.97 54948.72 88888.00 2013-05-19 00:14:25.125 139 12721.60 144.97 54948.72 88888.00 2013-05-19 00:14:25.250 139 12721.62 144.90 54948.70 88888.00 2013-05-19 00:14:25.375 139 12721.58 144.85 54948.70 88888.00 2013-05-19 00:14:25.500 139 12721.55 144.90 54948.70 88888.00 2013-05-19 00:14:25.625 139 12721.60 144.93 54948.72 88888.00 2013-05-19 00:14:25.750 139 12721.58 144.85 54948.68 88888.00 2013-05-19 00:14:25.875 139 12721.60 144.88 54948.70 88888.00 2013-05-19 00:14:26.000 139 12721.58 144.88 54948.70 88888.00 2013-05-19 00:14:26.125 139 12721.58 144.88 54948.72 88888.00 2013-05-19 00:14:26.250 139 12721.55 144.85 54948.75 88888.00 2013-05-19 00:14:26.375 139 12721.67 144.88 54948.72 88888.00 2013-05-19 00:14:26.500 139 12721.77 144.93 54948.75 88888.00 2013-05-19 00:14:26.625 139 12721.77 144.88 54948.70 88888.00 2013-05-19 00:14:26.750 139 12721.67 144.80 54948.68 88888.00 2013-05-19 00:14:26.875 139 12721.65 144.80 54948.75 88888.00 2013-05-19 00:14:27.000 139 12721.62 144.82 54948.78 88888.00 2013-05-19 00:14:27.125 139 12721.62 144.85 54948.78 88888.00 2013-05-19 00:14:27.250 139 12721.62 144.82 54948.75 88888.00 2013-05-19 00:14:27.375 139 12721.62 144.80 54948.75 88888.00 2013-05-19 00:14:27.500 139 12721.60 144.78 54948.75 88888.00 2013-05-19 00:14:27.625 139 12721.62 144.75 54948.78 88888.00 2013-05-19 00:14:27.750 139 12721.62 144.75 54948.80 88888.00 2013-05-19 00:14:27.875 139 12721.65 144.75 54948.82 88888.00 2013-05-19 00:14:28.000 139 12721.70 144.78 54948.82 88888.00 2013-05-19 00:14:28.125 139 12721.67 144.75 54948.80 88888.00 2013-05-19 00:14:28.250 139 12721.55 144.65 54948.75 88888.00 2013-05-19 00:14:28.375 139 12721.58 144.70 54948.78 88888.00 2013-05-19 00:14:28.500 139 12721.65 144.75 54948.82 88888.00 2013-05-19 00:14:28.625 139 12721.65 144.75 54948.80 88888.00 2013-05-19 00:14:28.750 139 12721.67 144.72 54948.80 88888.00 2013-05-19 00:14:28.875 139 12721.67 144.70 54948.78 88888.00 2013-05-19 00:14:29.000 139 12721.65 144.72 54948.80 88888.00 2013-05-19 00:14:29.125 139 12721.65 144.70 54948.80 88888.00 2013-05-19 00:14:29.250 139 12721.67 144.68 54948.80 88888.00 2013-05-19 00:14:29.375 139 12721.67 144.65 54948.78 88888.00 2013-05-19 00:14:29.500 139 12721.65 144.68 54948.80 88888.00 2013-05-19 00:14:29.625 139 12721.67 144.72 54948.88 88888.00 2013-05-19 00:14:29.750 139 12721.65 144.70 54948.88 88888.00 2013-05-19 00:14:29.875 139 12721.62 144.68 54948.82 88888.00 2013-05-19 00:14:30.000 139 12721.60 144.62 54948.82 88888.00 2013-05-19 00:14:30.125 139 12721.60 144.62 54948.82 88888.00 2013-05-19 00:14:30.250 139 12721.58 144.62 54948.85 88888.00 2013-05-19 00:14:30.375 139 12721.58 144.68 54948.88 88888.00 2013-05-19 00:14:30.500 139 12721.55 144.68 54948.88 88888.00 2013-05-19 00:14:30.625 139 12721.48 144.62 54948.82 88888.00 2013-05-19 00:14:30.750 139 12721.52 144.68 54948.85 88888.00 2013-05-19 00:14:30.875 139 12721.58 144.65 54948.85 88888.00 2013-05-19 00:14:31.000 139 12721.58 144.60 54948.88 88888.00 2013-05-19 00:14:31.125 139 12721.58 144.60 54948.88 88888.00 2013-05-19 00:14:31.250 139 12721.58 144.60 54948.88 88888.00 2013-05-19 00:14:31.375 139 12721.65 144.62 54948.90 88888.00 2013-05-19 00:14:31.500 139 12721.65 144.62 54948.90 88888.00 2013-05-19 00:14:31.625 139 12721.58 144.60 54948.88 88888.00 2013-05-19 00:14:31.750 139 12721.60 144.57 54948.90 88888.00 2013-05-19 00:14:31.875 139 12721.73 144.60 54948.90 88888.00 2013-05-19 00:14:32.000 139 12721.77 144.62 54948.93 88888.00 2013-05-19 00:14:32.125 139 12721.70 144.62 54948.90 88888.00 2013-05-19 00:14:32.250 139 12721.65 144.60 54948.90 88888.00 2013-05-19 00:14:32.375 139 12721.75 144.65 54948.95 88888.00 2013-05-19 00:14:32.500 139 12721.75 144.62 54948.90 88888.00 2013-05-19 00:14:32.625 139 12721.65 144.55 54948.85 88888.00 2013-05-19 00:14:32.750 139 12721.65 144.57 54948.90 88888.00 2013-05-19 00:14:32.875 139 12721.70 144.60 54948.93 88888.00 2013-05-19 00:14:33.000 139 12721.65 144.55 54948.93 88888.00 2013-05-19 00:14:33.125 139 12721.65 144.50 54948.90 88888.00 2013-05-19 00:14:33.250 139 12721.62 144.47 54948.93 88888.00 2013-05-19 00:14:33.375 139 12721.67 144.50 54948.93 88888.00 2013-05-19 00:14:33.500 139 12721.67 144.60 54948.97 88888.00 2013-05-19 00:14:33.625 139 12721.67 144.60 54948.97 88888.00 2013-05-19 00:14:33.750 139 12721.65 144.57 54948.97 88888.00 2013-05-19 00:14:33.875 139 12721.65 144.55 54949.00 88888.00 2013-05-19 00:14:34.000 139 12721.65 144.57 54949.00 88888.00 2013-05-19 00:14:34.125 139 12721.60 144.53 54948.95 88888.00 2013-05-19 00:14:34.250 139 12721.60 144.50 54948.93 88888.00 2013-05-19 00:14:34.375 139 12721.60 144.50 54948.95 88888.00 2013-05-19 00:14:34.500 139 12721.55 144.47 54948.90 88888.00 2013-05-19 00:14:34.625 139 12721.58 144.45 54948.88 88888.00 2013-05-19 00:14:34.750 139 12721.65 144.47 54948.93 88888.00 2013-05-19 00:14:34.875 139 12721.70 144.50 54948.95 88888.00 2013-05-19 00:14:35.000 139 12721.67 144.47 54948.97 88888.00 2013-05-19 00:14:35.125 139 12721.65 144.50 54948.95 88888.00 2013-05-19 00:14:35.250 139 12721.58 144.47 54948.95 88888.00 2013-05-19 00:14:35.375 139 12721.58 144.50 54948.95 88888.00 2013-05-19 00:14:35.500 139 12721.62 144.53 54949.00 88888.00 2013-05-19 00:14:35.625 139 12721.62 144.50 54949.03 88888.00 2013-05-19 00:14:35.750 139 12721.62 144.50 54949.03 88888.00 2013-05-19 00:14:35.875 139 12721.60 144.50 54949.00 88888.00 2013-05-19 00:14:36.000 139 12721.55 144.47 54949.00 88888.00 2013-05-19 00:14:36.125 139 12721.55 144.53 54949.00 88888.00 2013-05-19 00:14:36.250 139 12721.52 144.47 54949.03 88888.00 2013-05-19 00:14:36.375 139 12721.50 144.47 54949.00 88888.00 2013-05-19 00:14:36.500 139 12721.52 144.43 54948.97 88888.00 2013-05-19 00:14:36.625 139 12721.52 144.40 54948.97 88888.00 2013-05-19 00:14:36.750 139 12721.48 144.45 54949.00 88888.00 2013-05-19 00:14:36.875 139 12721.45 144.45 54949.00 88888.00 2013-05-19 00:14:37.000 139 12721.52 144.50 54949.03 88888.00 2013-05-19 00:14:37.125 139 12721.65 144.55 54949.05 88888.00 2013-05-19 00:14:37.250 139 12721.62 144.55 54949.10 88888.00 2013-05-19 00:14:37.375 139 12721.52 144.53 54949.10 88888.00 2013-05-19 00:14:37.500 139 12721.52 144.50 54949.10 88888.00 2013-05-19 00:14:37.625 139 12721.48 144.45 54949.03 88888.00 2013-05-19 00:14:37.750 139 12721.50 144.53 54949.10 88888.00 2013-05-19 00:14:37.875 139 12721.50 144.55 54949.15 88888.00 2013-05-19 00:14:38.000 139 12721.55 144.53 54949.10 88888.00 2013-05-19 00:14:38.125 139 12721.55 144.47 54949.07 88888.00 2013-05-19 00:14:38.250 139 12721.55 144.55 54949.12 88888.00 2013-05-19 00:14:38.375 139 12721.52 144.53 54949.10 88888.00 2013-05-19 00:14:38.500 139 12721.48 144.47 54949.05 88888.00 2013-05-19 00:14:38.625 139 12721.48 144.43 54949.05 88888.00 2013-05-19 00:14:38.750 139 12721.48 144.47 54949.07 88888.00 2013-05-19 00:14:38.875 139 12721.52 144.50 54949.12 88888.00 2013-05-19 00:14:39.000 139 12721.55 144.53 54949.07 88888.00 2013-05-19 00:14:39.125 139 12721.55 144.50 54949.10 88888.00 2013-05-19 00:14:39.250 139 12721.50 144.45 54949.10 88888.00 2013-05-19 00:14:39.375 139 12721.55 144.50 54949.12 88888.00 2013-05-19 00:14:39.500 139 12721.48 144.50 54949.10 88888.00 2013-05-19 00:14:39.625 139 12721.40 144.47 54949.07 88888.00 2013-05-19 00:14:39.750 139 12721.45 144.50 54949.12 88888.00 2013-05-19 00:14:39.875 139 12721.42 144.50 54949.12 88888.00 2013-05-19 00:14:40.000 139 12721.40 144.55 54949.12 88888.00 2013-05-19 00:14:40.125 139 12721.33 144.50 54949.10 88888.00 2013-05-19 00:14:40.250 139 12721.33 144.50 54949.12 88888.00 2013-05-19 00:14:40.375 139 12721.38 144.50 54949.10 88888.00 2013-05-19 00:14:40.500 139 12721.45 144.53 54949.15 88888.00 2013-05-19 00:14:40.625 139 12721.48 144.53 54949.18 88888.00 2013-05-19 00:14:40.750 139 12721.50 144.50 54949.15 88888.00 2013-05-19 00:14:40.875 139 12721.48 144.47 54949.12 88888.00 2013-05-19 00:14:41.000 139 12721.38 144.50 54949.10 88888.00 2013-05-19 00:14:41.125 139 12721.35 144.47 54949.12 88888.00 2013-05-19 00:14:41.250 139 12721.33 144.45 54949.12 88888.00 2013-05-19 00:14:41.375 139 12721.27 144.47 54949.12 88888.00 2013-05-19 00:14:41.500 139 12721.23 144.47 54949.18 88888.00 2013-05-19 00:14:41.625 139 12721.25 144.53 54949.18 88888.00 2013-05-19 00:14:41.750 139 12721.25 144.53 54949.18 88888.00 2013-05-19 00:14:41.875 139 12721.30 144.55 54949.20 88888.00 2013-05-19 00:14:42.000 139 12721.38 144.55 54949.18 88888.00 2013-05-19 00:14:42.125 139 12721.35 144.50 54949.15 88888.00 2013-05-19 00:14:42.250 139 12721.27 144.45 54949.15 88888.00 2013-05-19 00:14:42.375 139 12721.27 144.50 54949.18 88888.00 2013-05-19 00:14:42.500 139 12721.35 144.50 54949.20 88888.00 2013-05-19 00:14:42.625 139 12721.33 144.53 54949.22 88888.00 2013-05-19 00:14:42.750 139 12721.33 144.53 54949.25 88888.00 2013-05-19 00:14:42.875 139 12721.35 144.55 54949.28 88888.00 2013-05-19 00:14:43.000 139 12721.35 144.53 54949.22 88888.00 2013-05-19 00:14:43.125 139 12721.30 144.53 54949.20 88888.00 2013-05-19 00:14:43.250 139 12721.25 144.50 54949.20 88888.00 2013-05-19 00:14:43.375 139 12721.27 144.50 54949.20 88888.00 2013-05-19 00:14:43.500 139 12721.30 144.50 54949.20 88888.00 2013-05-19 00:14:43.625 139 12721.33 144.50 54949.20 88888.00 2013-05-19 00:14:43.750 139 12721.27 144.47 54949.20 88888.00 2013-05-19 00:14:43.875 139 12721.27 144.50 54949.22 88888.00 2013-05-19 00:14:44.000 139 12721.30 144.47 54949.25 88888.00 2013-05-19 00:14:44.125 139 12721.35 144.47 54949.28 88888.00 2013-05-19 00:14:44.250 139 12721.30 144.47 54949.28 88888.00 2013-05-19 00:14:44.375 139 12721.38 144.55 54949.30 88888.00 2013-05-19 00:14:44.500 139 12721.35 144.60 54949.30 88888.00 2013-05-19 00:14:44.625 139 12721.27 144.55 54949.28 88888.00 2013-05-19 00:14:44.750 139 12721.17 144.50 54949.28 88888.00 2013-05-19 00:14:44.875 139 12721.12 144.47 54949.25 88888.00 2013-05-19 00:14:45.000 139 12721.17 144.50 54949.25 88888.00 2013-05-19 00:14:45.125 139 12721.17 144.47 54949.25 88888.00 2013-05-19 00:14:45.250 139 12721.12 144.47 54949.25 88888.00 2013-05-19 00:14:45.375 139 12721.25 144.55 54949.30 88888.00 2013-05-19 00:14:45.500 139 12721.25 144.57 54949.30 88888.00 2013-05-19 00:14:45.625 139 12721.25 144.55 54949.28 88888.00 2013-05-19 00:14:45.750 139 12721.25 144.55 54949.32 88888.00 2013-05-19 00:14:45.875 139 12721.25 144.55 54949.32 88888.00 2013-05-19 00:14:46.000 139 12721.20 144.53 54949.30 88888.00 2013-05-19 00:14:46.125 139 12721.20 144.50 54949.28 88888.00 2013-05-19 00:14:46.250 139 12721.20 144.47 54949.28 88888.00 2013-05-19 00:14:46.375 139 12721.12 144.50 54949.28 88888.00 2013-05-19 00:14:46.500 139 12721.15 144.53 54949.30 88888.00 2013-05-19 00:14:46.625 139 12721.20 144.55 54949.30 88888.00 2013-05-19 00:14:46.750 139 12721.20 144.55 54949.30 88888.00 2013-05-19 00:14:46.875 139 12721.17 144.55 54949.35 88888.00 2013-05-19 00:14:47.000 139 12721.17 144.55 54949.32 88888.00 2013-05-19 00:14:47.125 139 12721.20 144.50 54949.28 88888.00 2013-05-19 00:14:47.250 139 12721.17 144.47 54949.30 88888.00 2013-05-19 00:14:47.375 139 12721.15 144.50 54949.32 88888.00 2013-05-19 00:14:47.500 139 12721.08 144.47 54949.30 88888.00 2013-05-19 00:14:47.625 139 12721.08 144.47 54949.30 88888.00 2013-05-19 00:14:47.750 139 12721.02 144.47 54949.30 88888.00 2013-05-19 00:14:47.875 139 12721.05 144.53 54949.35 88888.00 2013-05-19 00:14:48.000 139 12721.12 144.55 54949.32 88888.00 2013-05-19 00:14:48.125 139 12721.15 144.50 54949.30 88888.00 2013-05-19 00:14:48.250 139 12721.10 144.50 54949.32 88888.00 2013-05-19 00:14:48.375 139 12721.10 144.55 54949.38 88888.00 2013-05-19 00:14:48.500 139 12721.10 144.55 54949.35 88888.00 2013-05-19 00:14:48.625 139 12721.12 144.57 54949.38 88888.00 2013-05-19 00:14:48.750 139 12721.17 144.60 54949.43 88888.00 2013-05-19 00:14:48.875 139 12721.20 144.60 54949.43 88888.00 2013-05-19 00:14:49.000 139 12721.17 144.60 54949.38 88888.00 2013-05-19 00:14:49.125 139 12721.12 144.57 54949.38 88888.00 2013-05-19 00:14:49.250 139 12721.05 144.53 54949.35 88888.00 2013-05-19 00:14:49.375 139 12721.12 144.57 54949.38 88888.00 2013-05-19 00:14:49.500 139 12721.15 144.60 54949.40 88888.00 2013-05-19 00:14:49.625 139 12721.12 144.57 54949.35 88888.00 2013-05-19 00:14:49.750 139 12721.08 144.57 54949.35 88888.00 2013-05-19 00:14:49.875 139 12721.12 144.60 54949.38 88888.00 2013-05-19 00:14:50.000 139 12721.23 144.60 54949.38 88888.00 2013-05-19 00:14:50.125 139 12721.23 144.55 54949.35 88888.00 2013-05-19 00:14:50.250 139 12721.15 144.55 54949.38 88888.00 2013-05-19 00:14:50.375 139 12721.12 144.50 54949.35 88888.00 2013-05-19 00:14:50.500 139 12721.08 144.50 54949.38 88888.00 2013-05-19 00:14:50.625 139 12721.05 144.50 54949.35 88888.00 2013-05-19 00:14:50.750 139 12721.10 144.53 54949.35 88888.00 2013-05-19 00:14:50.875 139 12721.12 144.57 54949.43 88888.00 2013-05-19 00:14:51.000 139 12721.20 144.60 54949.43 88888.00 2013-05-19 00:14:51.125 139 12721.17 144.57 54949.40 88888.00 2013-05-19 00:14:51.250 139 12721.15 144.53 54949.40 88888.00 2013-05-19 00:14:51.375 139 12721.12 144.55 54949.40 88888.00 2013-05-19 00:14:51.500 139 12721.10 144.55 54949.40 88888.00 2013-05-19 00:14:51.625 139 12721.10 144.55 54949.43 88888.00 2013-05-19 00:14:51.750 139 12721.17 144.53 54949.40 88888.00 2013-05-19 00:14:51.875 139 12721.23 144.50 54949.43 88888.00 2013-05-19 00:14:52.000 139 12721.27 144.53 54949.40 88888.00 2013-05-19 00:14:52.125 139 12721.23 144.53 54949.43 88888.00 2013-05-19 00:14:52.250 139 12721.15 144.50 54949.45 88888.00 2013-05-19 00:14:52.375 139 12721.12 144.47 54949.40 88888.00 2013-05-19 00:14:52.500 139 12721.10 144.47 54949.40 88888.00 2013-05-19 00:14:52.625 139 12721.17 144.55 54949.50 88888.00 2013-05-19 00:14:52.750 139 12721.17 144.57 54949.50 88888.00 2013-05-19 00:14:52.875 139 12721.05 144.50 54949.43 88888.00 2013-05-19 00:14:53.000 139 12721.05 144.47 54949.43 88888.00 2013-05-19 00:14:53.125 139 12721.10 144.47 54949.45 88888.00 2013-05-19 00:14:53.250 139 12721.08 144.47 54949.47 88888.00 2013-05-19 00:14:53.375 139 12721.08 144.50 54949.53 88888.00 2013-05-19 00:14:53.500 139 12721.08 144.47 54949.45 88888.00 2013-05-19 00:14:53.625 139 12721.05 144.40 54949.43 88888.00 2013-05-19 00:14:53.750 139 12721.05 144.38 54949.43 88888.00 2013-05-19 00:14:53.875 139 12721.05 144.40 54949.40 88888.00 2013-05-19 00:14:54.000 139 12721.05 144.45 54949.43 88888.00 2013-05-19 00:14:54.125 139 12721.05 144.43 54949.45 88888.00 2013-05-19 00:14:54.250 139 12721.10 144.45 54949.45 88888.00 2013-05-19 00:14:54.375 139 12721.08 144.40 54949.40 88888.00 2013-05-19 00:14:54.500 139 12721.10 144.40 54949.40 88888.00 2013-05-19 00:14:54.625 139 12721.08 144.38 54949.43 88888.00 2013-05-19 00:14:54.750 139 12721.08 144.38 54949.45 88888.00 2013-05-19 00:14:54.875 139 12721.20 144.40 54949.47 88888.00 2013-05-19 00:14:55.000 139 12721.27 144.43 54949.50 88888.00 2013-05-19 00:14:55.125 139 12721.25 144.45 54949.50 88888.00 2013-05-19 00:14:55.250 139 12721.25 144.43 54949.45 88888.00 2013-05-19 00:14:55.375 139 12721.27 144.38 54949.40 88888.00 2013-05-19 00:14:55.500 139 12721.23 144.35 54949.40 88888.00 2013-05-19 00:14:55.625 139 12721.23 144.40 54949.47 88888.00 2013-05-19 00:14:55.750 139 12721.17 144.45 54949.50 88888.00 2013-05-19 00:14:55.875 139 12721.15 144.47 54949.55 88888.00 2013-05-19 00:14:56.000 139 12721.10 144.40 54949.47 88888.00 2013-05-19 00:14:56.125 139 12721.05 144.32 54949.43 88888.00 2013-05-19 00:14:56.250 139 12721.10 144.35 54949.45 88888.00 2013-05-19 00:14:56.375 139 12721.15 144.40 54949.47 88888.00 2013-05-19 00:14:56.500 139 12721.15 144.43 54949.50 88888.00 2013-05-19 00:14:56.625 139 12721.10 144.40 54949.47 88888.00 2013-05-19 00:14:56.750 139 12721.12 144.35 54949.43 88888.00 2013-05-19 00:14:56.875 139 12721.23 144.43 54949.47 88888.00 2013-05-19 00:14:57.000 139 12721.25 144.43 54949.47 88888.00 2013-05-19 00:14:57.125 139 12721.27 144.43 54949.47 88888.00 2013-05-19 00:14:57.250 139 12721.23 144.38 54949.43 88888.00 2013-05-19 00:14:57.375 139 12721.25 144.38 54949.43 88888.00 2013-05-19 00:14:57.500 139 12721.25 144.38 54949.43 88888.00 2013-05-19 00:14:57.625 139 12721.23 144.38 54949.43 88888.00 2013-05-19 00:14:57.750 139 12721.23 144.35 54949.43 88888.00 2013-05-19 00:14:57.875 139 12721.23 144.38 54949.43 88888.00 2013-05-19 00:14:58.000 139 12721.27 144.38 54949.47 88888.00 2013-05-19 00:14:58.125 139 12721.33 144.35 54949.45 88888.00 2013-05-19 00:14:58.250 139 12721.23 144.32 54949.45 88888.00 2013-05-19 00:14:58.375 139 12721.10 144.28 54949.40 88888.00 2013-05-19 00:14:58.500 139 12721.15 144.28 54949.45 88888.00 2013-05-19 00:14:58.625 139 12721.30 144.38 54949.50 88888.00 2013-05-19 00:14:58.750 139 12721.30 144.32 54949.47 88888.00 2013-05-19 00:14:58.875 139 12721.30 144.30 54949.43 88888.00 2013-05-19 00:14:59.000 139 12721.27 144.28 54949.40 88888.00 2013-05-19 00:14:59.125 139 12721.27 144.30 54949.45 88888.00 2013-05-19 00:14:59.250 139 12721.30 144.32 54949.50 88888.00 2013-05-19 00:14:59.375 139 12721.33 144.30 54949.47 88888.00 2013-05-19 00:14:59.500 139 12721.33 144.30 54949.50 88888.00 2013-05-19 00:14:59.625 139 12721.38 144.35 54949.50 88888.00 2013-05-19 00:14:59.750 139 12721.42 144.32 54949.50 88888.00 2013-05-19 00:14:59.875 139 12721.48 144.35 54949.50 88888.00 2013-05-19 00:15:00.000 139 12721.52 144.38 54949.53 88888.00 2013-05-19 00:15:00.125 139 12721.62 144.43 54949.57 88888.00 2013-05-19 00:15:00.250 139 12721.58 144.38 54949.55 88888.00 2013-05-19 00:15:00.375 139 12721.50 144.32 54949.50 88888.00 2013-05-19 00:15:00.500 139 12721.52 144.30 54949.47 88888.00 2013-05-19 00:15:00.625 139 12721.55 144.32 54949.50 88888.00 2013-05-19 00:15:00.750 139 12721.50 144.30 54949.50 88888.00 2013-05-19 00:15:00.875 139 12721.48 144.30 54949.50 88888.00 2013-05-19 00:15:01.000 139 12721.40 144.25 54949.47 88888.00 2013-05-19 00:15:01.125 139 12721.42 144.30 54949.53 88888.00 2013-05-19 00:15:01.250 139 12721.48 144.38 54949.55 88888.00 2013-05-19 00:15:01.375 139 12721.55 144.35 54949.53 88888.00 2013-05-19 00:15:01.500 139 12721.55 144.35 54949.53 88888.00 2013-05-19 00:15:01.625 139 12721.55 144.35 54949.50 88888.00 2013-05-19 00:15:01.750 139 12721.48 144.28 54949.45 88888.00 2013-05-19 00:15:01.875 139 12721.48 144.30 54949.47 88888.00 2013-05-19 00:15:02.000 139 12721.55 144.32 54949.47 88888.00 2013-05-19 00:15:02.125 139 12721.60 144.30 54949.47 88888.00 2013-05-19 00:15:02.250 139 12721.52 144.30 54949.50 88888.00 2013-05-19 00:15:02.375 139 12721.52 144.30 54949.53 88888.00 2013-05-19 00:15:02.500 139 12721.50 144.30 54949.50 88888.00 2013-05-19 00:15:02.625 139 12721.45 144.28 54949.50 88888.00 2013-05-19 00:15:02.750 139 12721.45 144.25 54949.47 88888.00 2013-05-19 00:15:02.875 139 12721.52 144.28 54949.50 88888.00 2013-05-19 00:15:03.000 139 12721.55 144.30 54949.53 88888.00 2013-05-19 00:15:03.125 139 12721.55 144.30 54949.53 88888.00 2013-05-19 00:15:03.250 139 12721.58 144.28 54949.50 88888.00 2013-05-19 00:15:03.375 139 12721.55 144.20 54949.43 88888.00 2013-05-19 00:15:03.500 139 12721.58 144.22 54949.47 88888.00 2013-05-19 00:15:03.625 139 12721.62 144.30 54949.55 88888.00 2013-05-19 00:15:03.750 139 12721.55 144.25 54949.50 88888.00 2013-05-19 00:15:03.875 139 12721.52 144.25 54949.50 88888.00 2013-05-19 00:15:04.000 139 12721.52 144.30 54949.50 88888.00 2013-05-19 00:15:04.125 139 12721.60 144.30 54949.53 88888.00 2013-05-19 00:15:04.250 139 12721.60 144.28 54949.53 88888.00 2013-05-19 00:15:04.375 139 12721.67 144.30 54949.55 88888.00 2013-05-19 00:15:04.500 139 12721.75 144.32 54949.57 88888.00 2013-05-19 00:15:04.625 139 12721.77 144.32 54949.55 88888.00 2013-05-19 00:15:04.750 139 12721.70 144.32 54949.55 88888.00 2013-05-19 00:15:04.875 139 12721.58 144.28 54949.50 88888.00 2013-05-19 00:15:05.000 139 12721.52 144.25 54949.50 88888.00 2013-05-19 00:15:05.125 139 12721.55 144.25 54949.50 88888.00 2013-05-19 00:15:05.250 139 12721.62 144.25 54949.53 88888.00 2013-05-19 00:15:05.375 139 12721.65 144.28 54949.53 88888.00 2013-05-19 00:15:05.500 139 12721.65 144.25 54949.50 88888.00 2013-05-19 00:15:05.625 139 12721.65 144.28 54949.53 88888.00 2013-05-19 00:15:05.750 139 12721.65 144.28 54949.53 88888.00 2013-05-19 00:15:05.875 139 12721.67 144.22 54949.50 88888.00 2013-05-19 00:15:06.000 139 12721.73 144.22 54949.47 88888.00 2013-05-19 00:15:06.125 139 12721.70 144.20 54949.50 88888.00 2013-05-19 00:15:06.250 139 12721.67 144.22 54949.53 88888.00 2013-05-19 00:15:06.375 139 12721.65 144.22 54949.53 88888.00 2013-05-19 00:15:06.500 139 12721.60 144.20 54949.50 88888.00 2013-05-19 00:15:06.625 139 12721.70 144.22 54949.53 88888.00 2013-05-19 00:15:06.750 139 12721.67 144.20 54949.53 88888.00 2013-05-19 00:15:06.875 139 12721.67 144.22 54949.50 88888.00 2013-05-19 00:15:07.000 139 12721.73 144.25 54949.50 88888.00 2013-05-19 00:15:07.125 139 12721.75 144.25 54949.55 88888.00 2013-05-19 00:15:07.250 139 12721.67 144.18 54949.50 88888.00 2013-05-19 00:15:07.375 139 12721.67 144.18 54949.50 88888.00 2013-05-19 00:15:07.500 139 12721.73 144.28 54949.55 88888.00 2013-05-19 00:15:07.625 139 12721.73 144.28 54949.57 88888.00 2013-05-19 00:15:07.750 139 12721.67 144.22 54949.53 88888.00 2013-05-19 00:15:07.875 139 12721.67 144.25 54949.55 88888.00 2013-05-19 00:15:08.000 139 12721.70 144.25 54949.55 88888.00 2013-05-19 00:15:08.125 139 12721.65 144.20 54949.55 88888.00 2013-05-19 00:15:08.250 139 12721.67 144.18 54949.55 88888.00 2013-05-19 00:15:08.375 139 12721.73 144.20 54949.53 88888.00 2013-05-19 00:15:08.500 139 12721.75 144.25 54949.57 88888.00 2013-05-19 00:15:08.625 139 12721.75 144.25 54949.57 88888.00 2013-05-19 00:15:08.750 139 12721.73 144.22 54949.53 88888.00 2013-05-19 00:15:08.875 139 12721.70 144.22 54949.55 88888.00 2013-05-19 00:15:09.000 139 12721.73 144.28 54949.57 88888.00 2013-05-19 00:15:09.125 139 12721.80 144.28 54949.60 88888.00 2013-05-19 00:15:09.250 139 12721.83 144.22 54949.57 88888.00 2013-05-19 00:15:09.375 139 12721.83 144.22 54949.55 88888.00 2013-05-19 00:15:09.500 139 12721.77 144.25 54949.57 88888.00 2013-05-19 00:15:09.625 139 12721.73 144.20 54949.57 88888.00 2013-05-19 00:15:09.750 139 12721.70 144.18 54949.55 88888.00 2013-05-19 00:15:09.875 139 12721.83 144.22 54949.57 88888.00 2013-05-19 00:15:10.000 139 12721.85 144.22 54949.55 88888.00 2013-05-19 00:15:10.125 139 12721.77 144.20 54949.57 88888.00 2013-05-19 00:15:10.250 139 12721.77 144.22 54949.60 88888.00 2013-05-19 00:15:10.375 139 12721.83 144.25 54949.55 88888.00 2013-05-19 00:15:10.500 139 12721.75 144.22 54949.55 88888.00 2013-05-19 00:15:10.625 139 12721.77 144.20 54949.55 88888.00 2013-05-19 00:15:10.750 139 12721.85 144.22 54949.55 88888.00 2013-05-19 00:15:10.875 139 12721.83 144.22 54949.55 88888.00 2013-05-19 00:15:11.000 139 12721.85 144.20 54949.55 88888.00 2013-05-19 00:15:11.125 139 12721.90 144.22 54949.55 88888.00 2013-05-19 00:15:11.250 139 12721.92 144.22 54949.53 88888.00 2013-05-19 00:15:11.375 139 12721.88 144.18 54949.53 88888.00 2013-05-19 00:15:11.500 139 12721.90 144.18 54949.50 88888.00 2013-05-19 00:15:11.625 139 12721.92 144.18 54949.47 88888.00 2013-05-19 00:15:11.750 139 12721.98 144.20 54949.53 88888.00 2013-05-19 00:15:11.875 139 12721.98 144.20 54949.50 88888.00 2013-05-19 00:15:12.000 139 12721.95 144.20 54949.50 88888.00 2013-05-19 00:15:12.125 139 12721.92 144.25 54949.55 88888.00 2013-05-19 00:15:12.250 139 12721.98 144.28 54949.55 88888.00 2013-05-19 00:15:12.375 139 12722.02 144.28 54949.57 88888.00 2013-05-19 00:15:12.500 139 12722.05 144.22 54949.53 88888.00 2013-05-19 00:15:12.625 139 12722.02 144.22 54949.50 88888.00 2013-05-19 00:15:12.750 139 12722.00 144.28 54949.50 88888.00 2013-05-19 00:15:12.875 139 12722.02 144.25 54949.50 88888.00 2013-05-19 00:15:13.000 139 12722.05 144.25 54949.50 88888.00 2013-05-19 00:15:13.125 139 12722.05 144.22 54949.50 88888.00 2013-05-19 00:15:13.250 139 12721.98 144.18 54949.50 88888.00 2013-05-19 00:15:13.375 139 12721.92 144.20 54949.53 88888.00 2013-05-19 00:15:13.500 139 12722.05 144.28 54949.57 88888.00 2013-05-19 00:15:13.625 139 12722.10 144.30 54949.57 88888.00 2013-05-19 00:15:13.750 139 12722.05 144.25 54949.55 88888.00 2013-05-19 00:15:13.875 139 12722.02 144.18 54949.53 88888.00 2013-05-19 00:15:14.000 139 12722.05 144.20 54949.53 88888.00 2013-05-19 00:15:14.125 139 12722.15 144.28 54949.57 88888.00 2013-05-19 00:15:14.250 139 12722.23 144.28 54949.55 88888.00 2013-05-19 00:15:14.375 139 12722.17 144.22 54949.50 88888.00 2013-05-19 00:15:14.500 139 12722.10 144.22 54949.47 88888.00 2013-05-19 00:15:14.625 139 12722.12 144.25 54949.50 88888.00 2013-05-19 00:15:14.750 139 12722.15 144.30 54949.53 88888.00 2013-05-19 00:15:14.875 139 12722.17 144.35 54949.57 88888.00 2013-05-19 00:15:15.000 139 12722.15 144.32 54949.57 88888.00 2013-05-19 00:15:15.125 139 12722.30 144.38 54949.57 88888.00 2013-05-19 00:15:15.250 139 12722.25 144.30 54949.57 88888.00 2013-05-19 00:15:15.375 139 12722.25 144.30 54949.55 88888.00 2013-05-19 00:15:15.500 139 12722.33 144.35 54949.60 88888.00 2013-05-19 00:15:15.625 139 12722.33 144.35 54949.57 88888.00 2013-05-19 00:15:15.750 139 12722.35 144.32 54949.53 88888.00 2013-05-19 00:15:15.875 139 12722.33 144.32 54949.55 88888.00 2013-05-19 00:15:16.000 139 12722.25 144.28 54949.47 88888.00 2013-05-19 00:15:16.125 139 12722.20 144.28 54949.50 88888.00 2013-05-19 00:15:16.250 139 12722.25 144.25 54949.53 88888.00 2013-05-19 00:15:16.375 139 12722.35 144.25 54949.53 88888.00 2013-05-19 00:15:16.500 139 12722.38 144.25 54949.50 88888.00 2013-05-19 00:15:16.625 139 12722.38 144.30 54949.53 88888.00 2013-05-19 00:15:16.750 139 12722.38 144.30 54949.53 88888.00 2013-05-19 00:15:16.875 139 12722.38 144.25 54949.50 88888.00 2013-05-19 00:15:17.000 139 12722.40 144.25 54949.47 88888.00 2013-05-19 00:15:17.125 139 12722.42 144.30 54949.53 88888.00 2013-05-19 00:15:17.250 139 12722.45 144.30 54949.53 88888.00 2013-05-19 00:15:17.375 139 12722.40 144.30 54949.50 88888.00 2013-05-19 00:15:17.500 139 12722.38 144.28 54949.53 88888.00 2013-05-19 00:15:17.625 139 12722.42 144.35 54949.57 88888.00 2013-05-19 00:15:17.750 139 12722.38 144.32 54949.57 88888.00 2013-05-19 00:15:17.875 139 12722.38 144.28 54949.53 88888.00 2013-05-19 00:15:18.000 139 12722.38 144.22 54949.45 88888.00 2013-05-19 00:15:18.125 139 12722.38 144.25 54949.47 88888.00 2013-05-19 00:15:18.250 139 12722.42 144.25 54949.47 88888.00 2013-05-19 00:15:18.375 139 12722.42 144.25 54949.47 88888.00 2013-05-19 00:15:18.500 139 12722.35 144.25 54949.47 88888.00 2013-05-19 00:15:18.625 139 12722.40 144.28 54949.47 88888.00 2013-05-19 00:15:18.750 139 12722.50 144.30 54949.50 88888.00 2013-05-19 00:15:18.875 139 12722.48 144.30 54949.55 88888.00 2013-05-19 00:15:19.000 139 12722.50 144.32 54949.53 88888.00 2013-05-19 00:15:19.125 139 12722.42 144.30 54949.50 88888.00 2013-05-19 00:15:19.250 139 12722.38 144.30 54949.53 88888.00 2013-05-19 00:15:19.375 139 12722.38 144.25 54949.50 88888.00 2013-05-19 00:15:19.500 139 12722.45 144.28 54949.47 88888.00 2013-05-19 00:15:19.625 139 12722.50 144.32 54949.47 88888.00 2013-05-19 00:15:19.750 139 12722.55 144.30 54949.50 88888.00 2013-05-19 00:15:19.875 139 12722.48 144.25 54949.50 88888.00 2013-05-19 00:15:20.000 139 12722.48 144.28 54949.53 88888.00 2013-05-19 00:15:20.125 139 12722.52 144.32 54949.57 88888.00 2013-05-19 00:15:20.250 139 12722.45 144.25 54949.50 88888.00 2013-05-19 00:15:20.375 139 12722.45 144.20 54949.45 88888.00 2013-05-19 00:15:20.500 139 12722.45 144.20 54949.45 88888.00 2013-05-19 00:15:20.625 139 12722.52 144.28 54949.50 88888.00 2013-05-19 00:15:20.750 139 12722.60 144.28 54949.53 88888.00 2013-05-19 00:15:20.875 139 12722.67 144.25 54949.45 88888.00 2013-05-19 00:15:21.000 139 12722.70 144.28 54949.45 88888.00 2013-05-19 00:15:21.125 139 12722.67 144.25 54949.45 88888.00 2013-05-19 00:15:21.250 139 12722.62 144.28 54949.47 88888.00 2013-05-19 00:15:21.375 139 12722.60 144.25 54949.45 88888.00 2013-05-19 00:15:21.500 139 12722.60 144.22 54949.45 88888.00 2013-05-19 00:15:21.625 139 12722.60 144.25 54949.45 88888.00 2013-05-19 00:15:21.750 139 12722.62 144.25 54949.45 88888.00 2013-05-19 00:15:21.875 139 12722.67 144.30 54949.50 88888.00 2013-05-19 00:15:22.000 139 12722.73 144.30 54949.47 88888.00 2013-05-19 00:15:22.125 139 12722.83 144.30 54949.50 88888.00 2013-05-19 00:15:22.250 139 12722.77 144.30 54949.50 88888.00 2013-05-19 00:15:22.375 139 12722.75 144.30 54949.53 88888.00 2013-05-19 00:15:22.500 139 12722.65 144.22 54949.47 88888.00 2013-05-19 00:15:22.625 139 12722.75 144.25 54949.47 88888.00 2013-05-19 00:15:22.750 139 12722.75 144.25 54949.47 88888.00 2013-05-19 00:15:22.875 139 12722.75 144.25 54949.50 88888.00 2013-05-19 00:15:23.000 139 12722.75 144.25 54949.53 88888.00 2013-05-19 00:15:23.125 139 12722.73 144.22 54949.47 88888.00 2013-05-19 00:15:23.250 139 12722.73 144.25 54949.50 88888.00 2013-05-19 00:15:23.375 139 12722.80 144.28 54949.50 88888.00 2013-05-19 00:15:23.500 139 12722.88 144.28 54949.53 88888.00 2013-05-19 00:15:23.625 139 12722.85 144.28 54949.47 88888.00 2013-05-19 00:15:23.750 139 12722.85 144.28 54949.45 88888.00 2013-05-19 00:15:23.875 139 12722.77 144.25 54949.45 88888.00 2013-05-19 00:15:24.000 139 12722.80 144.22 54949.47 88888.00 2013-05-19 00:15:24.125 139 12722.85 144.20 54949.45 88888.00 2013-05-19 00:15:24.250 139 12722.83 144.15 54949.43 88888.00 2013-05-19 00:15:24.375 139 12722.88 144.20 54949.47 88888.00 2013-05-19 00:15:24.500 139 12722.92 144.22 54949.50 88888.00 2013-05-19 00:15:24.625 139 12722.95 144.28 54949.50 88888.00 2013-05-19 00:15:24.750 139 12722.92 144.22 54949.47 88888.00 2013-05-19 00:15:24.875 139 12722.88 144.20 54949.47 88888.00 2013-05-19 00:15:25.000 139 12722.85 144.20 54949.50 88888.00 2013-05-19 00:15:25.125 139 12722.92 144.20 54949.50 88888.00 2013-05-19 00:15:25.250 139 12722.92 144.15 54949.47 88888.00 2013-05-19 00:15:25.375 139 12722.90 144.12 54949.47 88888.00 2013-05-19 00:15:25.500 139 12722.90 144.18 54949.47 88888.00 2013-05-19 00:15:25.625 139 12722.92 144.20 54949.47 88888.00 2013-05-19 00:15:25.750 139 12722.92 144.20 54949.50 88888.00 2013-05-19 00:15:25.875 139 12722.92 144.18 54949.50 88888.00 2013-05-19 00:15:26.000 139 12722.98 144.22 54949.53 88888.00 2013-05-19 00:15:26.125 139 12723.00 144.22 54949.55 88888.00 2013-05-19 00:15:26.250 139 12723.00 144.20 54949.53 88888.00 2013-05-19 00:15:26.375 139 12723.10 144.22 54949.53 88888.00 2013-05-19 00:15:26.500 139 12723.05 144.18 54949.50 88888.00 2013-05-19 00:15:26.625 139 12723.02 144.15 54949.53 88888.00 2013-05-19 00:15:26.750 139 12723.10 144.20 54949.55 88888.00 2013-05-19 00:15:26.875 139 12723.02 144.12 54949.50 88888.00 2013-05-19 00:15:27.000 139 12722.95 144.12 54949.47 88888.00 2013-05-19 00:15:27.125 139 12722.92 144.18 54949.50 88888.00 2013-05-19 00:15:27.250 139 12722.90 144.10 54949.47 88888.00 2013-05-19 00:15:27.375 139 12722.95 144.07 54949.45 88888.00 2013-05-19 00:15:27.500 139 12722.95 144.03 54949.45 88888.00 2013-05-19 00:15:27.625 139 12723.00 144.10 54949.50 88888.00 2013-05-19 00:15:27.750 139 12723.00 144.12 54949.53 88888.00 2013-05-19 00:15:27.875 139 12723.00 144.10 54949.53 88888.00 2013-05-19 00:15:28.000 139 12722.98 144.12 54949.50 88888.00 2013-05-19 00:15:28.125 139 12723.00 144.15 54949.50 88888.00 2013-05-19 00:15:28.250 139 12722.98 144.12 54949.50 88888.00 2013-05-19 00:15:28.375 139 12723.02 144.10 54949.47 88888.00 2013-05-19 00:15:28.500 139 12723.10 144.10 54949.47 88888.00 2013-05-19 00:15:28.625 139 12723.08 144.10 54949.47 88888.00 2013-05-19 00:15:28.750 139 12723.05 144.10 54949.45 88888.00 2013-05-19 00:15:28.875 139 12723.00 144.10 54949.43 88888.00 2013-05-19 00:15:29.000 139 12723.10 144.12 54949.47 88888.00 2013-05-19 00:15:29.125 139 12723.20 144.15 54949.50 88888.00 2013-05-19 00:15:29.250 139 12723.12 144.15 54949.50 88888.00 2013-05-19 00:15:29.375 139 12723.10 144.10 54949.47 88888.00 2013-05-19 00:15:29.500 139 12723.12 144.10 54949.47 88888.00 2013-05-19 00:15:29.625 139 12723.17 144.10 54949.45 88888.00 2013-05-19 00:15:29.750 139 12723.20 144.12 54949.45 88888.00 2013-05-19 00:15:29.875 139 12723.20 144.12 54949.47 88888.00 2013-05-19 00:15:30.000 139 12723.17 144.15 54949.47 88888.00 2013-05-19 00:15:30.125 139 12723.12 144.18 54949.50 88888.00 2013-05-19 00:15:30.250 139 12723.08 144.15 54949.50 88888.00 2013-05-19 00:15:30.375 139 12723.17 144.15 54949.50 88888.00 2013-05-19 00:15:30.500 139 12723.20 144.18 54949.55 88888.00 2013-05-19 00:15:30.625 139 12723.17 144.18 54949.53 88888.00 2013-05-19 00:15:30.750 139 12723.15 144.12 54949.50 88888.00 2013-05-19 00:15:30.875 139 12723.08 144.07 54949.45 88888.00 2013-05-19 00:15:31.000 139 12723.12 144.05 54949.43 88888.00 2013-05-19 00:15:31.125 139 12723.15 144.10 54949.45 88888.00 2013-05-19 00:15:31.250 139 12723.12 144.15 54949.53 88888.00 2013-05-19 00:15:31.375 139 12723.15 144.15 54949.50 88888.00 2013-05-19 00:15:31.500 139 12723.15 144.07 54949.43 88888.00 2013-05-19 00:15:31.625 139 12723.15 144.07 54949.40 88888.00 2013-05-19 00:15:31.750 139 12723.17 144.10 54949.40 88888.00 2013-05-19 00:15:31.875 139 12723.17 144.10 54949.45 88888.00 2013-05-19 00:15:32.000 139 12723.23 144.10 54949.47 88888.00 2013-05-19 00:15:32.125 139 12723.25 144.15 54949.53 88888.00 2013-05-19 00:15:32.250 139 12723.25 144.15 54949.50 88888.00 2013-05-19 00:15:32.375 139 12723.27 144.12 54949.47 88888.00 2013-05-19 00:15:32.500 139 12723.33 144.18 54949.50 88888.00 2013-05-19 00:15:32.625 139 12723.40 144.20 54949.50 88888.00 2013-05-19 00:15:32.750 139 12723.42 144.18 54949.53 88888.00 2013-05-19 00:15:32.875 139 12723.25 144.10 54949.50 88888.00 2013-05-19 00:15:33.000 139 12723.20 144.10 54949.47 88888.00 2013-05-19 00:15:33.125 139 12723.30 144.15 54949.47 88888.00 2013-05-19 00:15:33.250 139 12723.33 144.10 54949.45 88888.00 2013-05-19 00:15:33.375 139 12723.40 144.07 54949.45 88888.00 2013-05-19 00:15:33.500 139 12723.40 144.12 54949.45 88888.00 2013-05-19 00:15:33.625 139 12723.40 144.12 54949.43 88888.00 2013-05-19 00:15:33.750 139 12723.33 144.10 54949.40 88888.00 2013-05-19 00:15:33.875 139 12723.30 144.10 54949.43 88888.00 2013-05-19 00:15:34.000 139 12723.33 144.07 54949.43 88888.00 2013-05-19 00:15:34.125 139 12723.38 144.07 54949.45 88888.00 2013-05-19 00:15:34.250 139 12723.38 144.05 54949.45 88888.00 2013-05-19 00:15:34.375 139 12723.48 144.07 54949.43 88888.00 2013-05-19 00:15:34.500 139 12723.52 144.07 54949.45 88888.00 2013-05-19 00:15:34.625 139 12723.42 144.05 54949.43 88888.00 2013-05-19 00:15:34.750 139 12723.50 144.07 54949.47 88888.00 2013-05-19 00:15:34.875 139 12723.52 144.07 54949.47 88888.00 2013-05-19 00:15:35.000 139 12723.48 144.03 54949.45 88888.00 2013-05-19 00:15:35.125 139 12723.42 144.05 54949.45 88888.00 2013-05-19 00:15:35.250 139 12723.42 144.05 54949.45 88888.00 2013-05-19 00:15:35.375 139 12723.48 144.05 54949.45 88888.00 2013-05-19 00:15:35.500 139 12723.48 144.07 54949.50 88888.00 2013-05-19 00:15:35.625 139 12723.67 144.28 54949.65 88888.00 2013-05-19 00:15:35.750 139 12723.67 144.20 54949.62 88888.00 2013-05-19 00:15:35.875 139 12723.55 144.05 54949.53 88888.00 2013-05-19 00:15:36.000 139 12723.48 144.00 54949.45 88888.00 2013-05-19 00:15:36.125 139 12723.42 143.97 54949.40 88888.00 2013-05-19 00:15:36.250 139 12723.38 143.97 54949.43 88888.00 2013-05-19 00:15:36.375 139 12723.45 144.03 54949.45 88888.00 2013-05-19 00:15:36.500 139 12723.48 144.03 54949.47 88888.00 2013-05-19 00:15:36.625 139 12723.48 144.05 54949.50 88888.00 2013-05-19 00:15:36.750 139 12723.45 144.05 54949.50 88888.00 2013-05-19 00:15:36.875 139 12723.48 144.05 54949.47 88888.00 2013-05-19 00:15:37.000 139 12723.50 144.00 54949.45 88888.00 2013-05-19 00:15:37.125 139 12723.60 144.03 54949.45 88888.00 2013-05-19 00:15:37.250 139 12723.60 144.05 54949.47 88888.00 2013-05-19 00:15:37.375 139 12723.55 144.03 54949.45 88888.00 2013-05-19 00:15:37.500 139 12723.55 144.03 54949.45 88888.00 2013-05-19 00:15:37.625 139 12723.62 144.05 54949.47 88888.00 2013-05-19 00:15:37.750 139 12723.65 144.05 54949.45 88888.00 2013-05-19 00:15:37.875 139 12723.60 144.03 54949.47 88888.00 2013-05-19 00:15:38.000 139 12723.48 144.03 54949.47 88888.00 2013-05-19 00:15:38.125 139 12723.45 144.03 54949.50 88888.00 2013-05-19 00:15:38.250 139 12723.48 143.95 54949.47 88888.00 2013-05-19 00:15:38.375 139 12723.52 143.97 54949.45 88888.00 2013-05-19 00:15:38.500 139 12723.52 143.97 54949.43 88888.00 2013-05-19 00:15:38.625 139 12723.58 144.00 54949.45 88888.00 2013-05-19 00:15:38.750 139 12723.50 144.00 54949.45 88888.00 2013-05-19 00:15:38.875 139 12723.38 143.97 54949.45 88888.00 2013-05-19 00:15:39.000 139 12723.38 143.97 54949.45 88888.00 2013-05-19 00:15:39.125 139 12723.40 143.97 54949.43 88888.00 2013-05-19 00:15:39.250 139 12723.40 143.95 54949.43 88888.00 2013-05-19 00:15:39.375 139 12723.48 144.05 54949.47 88888.00 2013-05-19 00:15:39.500 139 12723.50 144.03 54949.47 88888.00 2013-05-19 00:15:39.625 139 12723.45 143.95 54949.40 88888.00 2013-05-19 00:15:39.750 139 12723.52 143.97 54949.45 88888.00 2013-05-19 00:15:39.875 139 12723.58 144.07 54949.55 88888.00 2013-05-19 00:15:40.000 139 12723.60 144.07 54949.53 88888.00 2013-05-19 00:15:40.125 139 12723.55 143.97 54949.47 88888.00 2013-05-19 00:15:40.250 139 12723.52 143.95 54949.45 88888.00 2013-05-19 00:15:40.375 139 12723.58 143.97 54949.47 88888.00 2013-05-19 00:15:40.500 139 12723.65 144.03 54949.53 88888.00 2013-05-19 00:15:40.625 139 12723.55 143.95 54949.45 88888.00 2013-05-19 00:15:40.750 139 12723.42 143.90 54949.40 88888.00 2013-05-19 00:15:40.875 139 12723.48 143.93 54949.45 88888.00 2013-05-19 00:15:41.000 139 12723.52 143.97 54949.47 88888.00 2013-05-19 00:15:41.125 139 12723.52 143.97 54949.50 88888.00 2013-05-19 00:15:41.250 139 12723.55 143.95 54949.47 88888.00 2013-05-19 00:15:41.375 139 12723.60 143.93 54949.45 88888.00 2013-05-19 00:15:41.500 139 12723.60 143.95 54949.45 88888.00 2013-05-19 00:15:41.625 139 12723.65 143.97 54949.53 88888.00 2013-05-19 00:15:41.750 139 12723.67 143.97 54949.53 88888.00 2013-05-19 00:15:41.875 139 12723.67 143.95 54949.50 88888.00 2013-05-19 00:15:42.000 139 12723.67 143.93 54949.45 88888.00 2013-05-19 00:15:42.125 139 12723.65 143.93 54949.47 88888.00 2013-05-19 00:15:42.250 139 12723.65 143.95 54949.55 88888.00 2013-05-19 00:15:42.375 139 12723.60 143.90 54949.50 88888.00 2013-05-19 00:15:42.500 139 12723.55 143.88 54949.45 88888.00 2013-05-19 00:15:42.625 139 12723.52 143.90 54949.47 88888.00 2013-05-19 00:15:42.750 139 12723.50 143.90 54949.45 88888.00 2013-05-19 00:15:42.875 139 12723.48 143.95 54949.45 88888.00 2013-05-19 00:15:43.000 139 12723.55 144.00 54949.47 88888.00 2013-05-19 00:15:43.125 139 12723.62 143.95 54949.47 88888.00 2013-05-19 00:15:43.250 139 12723.67 143.93 54949.47 88888.00 2013-05-19 00:15:43.375 139 12723.62 143.95 54949.47 88888.00 2013-05-19 00:15:43.500 139 12723.55 143.93 54949.43 88888.00 2013-05-19 00:15:43.625 139 12723.60 143.95 54949.45 88888.00 2013-05-19 00:15:43.750 139 12723.62 143.95 54949.45 88888.00 2013-05-19 00:15:43.875 139 12723.60 143.90 54949.45 88888.00 2013-05-19 00:15:44.000 139 12723.55 143.90 54949.45 88888.00 2013-05-19 00:15:44.125 139 12723.58 143.93 54949.50 88888.00 2013-05-19 00:15:44.250 139 12723.62 143.97 54949.47 88888.00 2013-05-19 00:15:44.375 139 12723.67 143.93 54949.45 88888.00 2013-05-19 00:15:44.500 139 12723.67 143.88 54949.45 88888.00 2013-05-19 00:15:44.625 139 12723.70 143.90 54949.47 88888.00 2013-05-19 00:15:44.750 139 12723.62 143.90 54949.53 88888.00 2013-05-19 00:15:44.875 139 12723.58 143.88 54949.47 88888.00 2013-05-19 00:15:45.000 139 12723.55 143.88 54949.45 88888.00 2013-05-19 00:15:45.125 139 12723.58 143.85 54949.43 88888.00 2013-05-19 00:15:45.250 139 12723.60 143.80 54949.45 88888.00 2013-05-19 00:15:45.375 139 12723.62 143.85 54949.50 88888.00 2013-05-19 00:15:45.500 139 12723.65 143.90 54949.50 88888.00 2013-05-19 00:15:45.625 139 12723.67 143.90 54949.50 88888.00 2013-05-19 00:15:45.750 139 12723.62 143.88 54949.47 88888.00 2013-05-19 00:15:45.875 139 12723.65 143.88 54949.47 88888.00 2013-05-19 00:15:46.000 139 12723.67 143.88 54949.45 88888.00 2013-05-19 00:15:46.125 139 12723.67 143.90 54949.47 88888.00 2013-05-19 00:15:46.250 139 12723.60 143.88 54949.47 88888.00 2013-05-19 00:15:46.375 139 12723.58 143.88 54949.43 88888.00 2013-05-19 00:15:46.500 139 12723.58 143.88 54949.40 88888.00 2013-05-19 00:15:46.625 139 12723.62 143.93 54949.47 88888.00 2013-05-19 00:15:46.750 139 12723.70 143.93 54949.47 88888.00 2013-05-19 00:15:46.875 139 12723.67 143.93 54949.50 88888.00 2013-05-19 00:15:47.000 139 12723.62 143.88 54949.45 88888.00 2013-05-19 00:15:47.125 139 12723.60 143.93 54949.47 88888.00 2013-05-19 00:15:47.250 139 12723.52 143.97 54949.53 88888.00 2013-05-19 00:15:47.375 139 12723.58 144.00 54949.55 88888.00 2013-05-19 00:15:47.500 139 12723.60 143.95 54949.50 88888.00 2013-05-19 00:15:47.625 139 12723.60 143.93 54949.50 88888.00 2013-05-19 00:15:47.750 139 12723.62 143.97 54949.55 88888.00 2013-05-19 00:15:47.875 139 12723.62 143.97 54949.53 88888.00 2013-05-19 00:15:48.000 139 12723.55 143.93 54949.47 88888.00 2013-05-19 00:15:48.125 139 12723.60 143.95 54949.50 88888.00 2013-05-19 00:15:48.250 139 12723.60 143.95 54949.53 88888.00 2013-05-19 00:15:48.375 139 12723.65 143.95 54949.50 88888.00 2013-05-19 00:15:48.500 139 12723.67 143.95 54949.53 88888.00 2013-05-19 00:15:48.625 139 12723.65 143.95 54949.50 88888.00 2013-05-19 00:15:48.750 139 12723.62 143.93 54949.47 88888.00 2013-05-19 00:15:48.875 139 12723.67 143.95 54949.50 88888.00 2013-05-19 00:15:49.000 139 12723.70 143.93 54949.50 88888.00 2013-05-19 00:15:49.125 139 12723.73 143.93 54949.53 88888.00 2013-05-19 00:15:49.250 139 12723.73 143.97 54949.53 88888.00 2013-05-19 00:15:49.375 139 12723.80 144.03 54949.57 88888.00 2013-05-19 00:15:49.500 139 12723.80 144.03 54949.55 88888.00 2013-05-19 00:15:49.625 139 12723.67 143.97 54949.50 88888.00 2013-05-19 00:15:49.750 139 12723.60 143.93 54949.45 88888.00 2013-05-19 00:15:49.875 139 12723.60 143.95 54949.47 88888.00 2013-05-19 00:15:50.000 139 12723.65 143.97 54949.50 88888.00 2013-05-19 00:15:50.125 139 12723.67 143.97 54949.50 88888.00 2013-05-19 00:15:50.250 139 12723.65 143.93 54949.47 88888.00 2013-05-19 00:15:50.375 139 12723.67 143.93 54949.45 88888.00 2013-05-19 00:15:50.500 139 12723.65 143.90 54949.47 88888.00 2013-05-19 00:15:50.625 139 12723.62 143.93 54949.47 88888.00 2013-05-19 00:15:50.750 139 12723.62 143.95 54949.50 88888.00 2013-05-19 00:15:50.875 139 12723.58 143.95 54949.53 88888.00 2013-05-19 00:15:51.000 139 12723.58 143.95 54949.50 88888.00 2013-05-19 00:15:51.125 139 12723.60 143.95 54949.53 88888.00 2013-05-19 00:15:51.250 139 12723.67 143.97 54949.55 88888.00 2013-05-19 00:15:51.375 139 12723.73 144.00 54949.55 88888.00 2013-05-19 00:15:51.500 139 12723.67 143.97 54949.53 88888.00 2013-05-19 00:15:51.625 139 12723.62 143.95 54949.50 88888.00 2013-05-19 00:15:51.750 139 12723.65 143.97 54949.53 88888.00 2013-05-19 00:15:51.875 139 12723.67 144.00 54949.55 88888.00 2013-05-19 00:15:52.000 139 12723.65 143.93 54949.47 88888.00 2013-05-19 00:15:52.125 139 12723.62 143.88 54949.45 88888.00 2013-05-19 00:15:52.250 139 12723.62 143.90 54949.50 88888.00 2013-05-19 00:15:52.375 139 12723.70 143.95 54949.50 88888.00 2013-05-19 00:15:52.500 139 12723.70 143.95 54949.53 88888.00 2013-05-19 00:15:52.625 139 12723.75 144.00 54949.55 88888.00 2013-05-19 00:15:52.750 139 12723.70 143.95 54949.53 88888.00 2013-05-19 00:15:52.875 139 12723.58 143.88 54949.47 88888.00 2013-05-19 00:15:53.000 139 12723.58 143.90 54949.50 88888.00 2013-05-19 00:15:53.125 139 12723.65 143.95 54949.55 88888.00 2013-05-19 00:15:53.250 139 12723.60 143.93 54949.53 88888.00 2013-05-19 00:15:53.375 139 12723.60 143.93 54949.53 88888.00 2013-05-19 00:15:53.500 139 12723.60 143.93 54949.55 88888.00 2013-05-19 00:15:53.625 139 12723.55 143.93 54949.55 88888.00 2013-05-19 00:15:53.750 139 12723.60 143.93 54949.55 88888.00 2013-05-19 00:15:53.875 139 12723.52 143.90 54949.53 88888.00 2013-05-19 00:15:54.000 139 12723.42 143.90 54949.53 88888.00 2013-05-19 00:15:54.125 139 12723.45 143.90 54949.55 88888.00 2013-05-19 00:15:54.250 139 12723.48 143.95 54949.55 88888.00 2013-05-19 00:15:54.375 139 12723.48 143.95 54949.57 88888.00 2013-05-19 00:15:54.500 139 12723.48 143.95 54949.57 88888.00 2013-05-19 00:15:54.625 139 12723.52 143.93 54949.57 88888.00 2013-05-19 00:15:54.750 139 12723.55 143.95 54949.57 88888.00 2013-05-19 00:15:54.875 139 12723.52 143.93 54949.57 88888.00 2013-05-19 00:15:55.000 139 12723.50 143.95 54949.50 88888.00 2013-05-19 00:15:55.125 139 12723.52 143.95 54949.53 88888.00 2013-05-19 00:15:55.250 139 12723.55 143.97 54949.60 88888.00 2013-05-19 00:15:55.375 139 12723.52 143.97 54949.57 88888.00 2013-05-19 00:15:55.500 139 12723.42 143.95 54949.53 88888.00 2013-05-19 00:15:55.625 139 12723.45 143.93 54949.55 88888.00 2013-05-19 00:15:55.750 139 12723.55 143.97 54949.57 88888.00 2013-05-19 00:15:55.875 139 12723.62 144.03 54949.57 88888.00 2013-05-19 00:15:56.000 139 12723.62 144.03 54949.60 88888.00 2013-05-19 00:15:56.125 139 12723.55 143.97 54949.60 88888.00 2013-05-19 00:15:56.250 139 12723.55 143.97 54949.60 88888.00 2013-05-19 00:15:56.375 139 12723.58 144.00 54949.57 88888.00 2013-05-19 00:15:56.500 139 12723.62 144.03 54949.60 88888.00 2013-05-19 00:15:56.625 139 12723.67 144.03 54949.57 88888.00 2013-05-19 00:15:56.750 139 12723.65 143.97 54949.57 88888.00 2013-05-19 00:15:56.875 139 12723.62 143.93 54949.55 88888.00 2013-05-19 00:15:57.000 139 12723.50 143.90 54949.53 88888.00 2013-05-19 00:15:57.125 139 12723.45 143.93 54949.57 88888.00 2013-05-19 00:15:57.250 139 12723.40 143.95 54949.57 88888.00 2013-05-19 00:15:57.375 139 12723.45 143.97 54949.60 88888.00 2013-05-19 00:15:57.500 139 12723.50 144.00 54949.60 88888.00 2013-05-19 00:15:57.625 139 12723.45 143.95 54949.55 88888.00 2013-05-19 00:15:57.750 139 12723.50 143.97 54949.60 88888.00 2013-05-19 00:15:57.875 139 12723.50 143.97 54949.55 88888.00 2013-05-19 00:15:58.000 139 12723.42 143.95 54949.53 88888.00 2013-05-19 00:15:58.125 139 12723.45 144.00 54949.55 88888.00 2013-05-19 00:15:58.250 139 12723.48 144.03 54949.60 88888.00 2013-05-19 00:15:58.375 139 12723.48 144.00 54949.57 88888.00 2013-05-19 00:15:58.500 139 12723.48 143.97 54949.57 88888.00 2013-05-19 00:15:58.625 139 12723.48 144.00 54949.60 88888.00 2013-05-19 00:15:58.750 139 12723.55 144.05 54949.62 88888.00 2013-05-19 00:15:58.875 139 12723.60 144.03 54949.60 88888.00 2013-05-19 00:15:59.000 139 12723.55 144.03 54949.60 88888.00 2013-05-19 00:15:59.125 139 12723.48 144.03 54949.60 88888.00 2013-05-19 00:15:59.250 139 12723.33 143.97 54949.55 88888.00 2013-05-19 00:15:59.375 139 12723.35 143.97 54949.55 88888.00 2013-05-19 00:15:59.500 139 12723.35 143.97 54949.53 88888.00 2013-05-19 00:15:59.625 139 12723.40 143.97 54949.55 88888.00 2013-05-19 00:15:59.750 139 12723.48 144.05 54949.57 88888.00 2013-05-19 00:15:59.875 139 12723.45 144.03 54949.57 88888.00 2013-05-19 00:16:00.000 139 12723.45 144.00 54949.55 88888.00 2013-05-19 00:16:00.125 139 12723.50 144.00 54949.57 88888.00 2013-05-19 00:16:00.250 139 12723.45 144.00 54949.57 88888.00 2013-05-19 00:16:00.375 139 12723.40 143.95 54949.55 88888.00 2013-05-19 00:16:00.500 139 12723.40 144.00 54949.57 88888.00 2013-05-19 00:16:00.625 139 12723.42 144.03 54949.62 88888.00 2013-05-19 00:16:00.750 139 12723.42 144.00 54949.60 88888.00 2013-05-19 00:16:00.875 139 12723.33 143.97 54949.60 88888.00 2013-05-19 00:16:01.000 139 12723.35 144.03 54949.60 88888.00 2013-05-19 00:16:01.125 139 12723.38 144.03 54949.62 88888.00 2013-05-19 00:16:01.250 139 12723.25 143.97 54949.57 88888.00 2013-05-19 00:16:01.375 139 12723.27 143.97 54949.57 88888.00 2013-05-19 00:16:01.500 139 12723.27 144.03 54949.60 88888.00 2013-05-19 00:16:01.625 139 12723.33 144.00 54949.60 88888.00 2013-05-19 00:16:01.750 139 12723.33 143.97 54949.62 88888.00 2013-05-19 00:16:01.875 139 12723.33 144.00 54949.60 88888.00 2013-05-19 00:16:02.000 139 12723.33 143.97 54949.60 88888.00 2013-05-19 00:16:02.125 139 12723.30 143.93 54949.60 88888.00 2013-05-19 00:16:02.250 139 12723.35 143.95 54949.57 88888.00 2013-05-19 00:16:02.375 139 12723.40 144.00 54949.57 88888.00 2013-05-19 00:16:02.500 139 12723.40 144.00 54949.57 88888.00 2013-05-19 00:16:02.625 139 12723.38 144.00 54949.60 88888.00 2013-05-19 00:16:02.750 139 12723.42 144.05 54949.65 88888.00 2013-05-19 00:16:02.875 139 12723.40 144.00 54949.60 88888.00 2013-05-19 00:16:03.000 139 12723.38 143.97 54949.53 88888.00 2013-05-19 00:16:03.125 139 12723.35 143.95 54949.55 88888.00 2013-05-19 00:16:03.250 139 12723.27 143.97 54949.60 88888.00 2013-05-19 00:16:03.375 139 12723.38 144.05 54949.65 88888.00 2013-05-19 00:16:03.500 139 12723.42 144.10 54949.70 88888.00 2013-05-19 00:16:03.625 139 12723.33 144.05 54949.68 88888.00 2013-05-19 00:16:03.750 139 12723.25 144.03 54949.62 88888.00 2013-05-19 00:16:03.875 139 12723.25 144.00 54949.60 88888.00 2013-05-19 00:16:04.000 139 12723.27 143.97 54949.57 88888.00 2013-05-19 00:16:04.125 139 12723.35 144.05 54949.62 88888.00 2013-05-19 00:16:04.250 139 12723.33 144.03 54949.62 88888.00 2013-05-19 00:16:04.375 139 12723.27 144.00 54949.62 88888.00 2013-05-19 00:16:04.500 139 12723.25 143.97 54949.60 88888.00 2013-05-19 00:16:04.625 139 12723.27 144.07 54949.65 88888.00 2013-05-19 00:16:04.750 139 12723.23 144.07 54949.60 88888.00 2013-05-19 00:16:04.875 139 12723.15 144.03 54949.60 88888.00 2013-05-19 00:16:05.000 139 12723.17 144.03 54949.60 88888.00 2013-05-19 00:16:05.125 139 12723.25 144.05 54949.60 88888.00 2013-05-19 00:16:05.250 139 12723.23 144.03 54949.60 88888.00 2013-05-19 00:16:05.375 139 12723.25 144.03 54949.60 88888.00 2013-05-19 00:16:05.500 139 12723.23 144.03 54949.57 88888.00 2013-05-19 00:16:05.625 139 12723.20 143.97 54949.60 88888.00 2013-05-19 00:16:05.750 139 12723.17 143.97 54949.57 88888.00 2013-05-19 00:16:05.875 139 12723.17 144.00 54949.60 88888.00 2013-05-19 00:16:06.000 139 12723.23 144.05 54949.62 88888.00 2013-05-19 00:16:06.125 139 12723.20 144.03 54949.62 88888.00 2013-05-19 00:16:06.250 139 12723.20 144.05 54949.65 88888.00 2013-05-19 00:16:06.375 139 12723.17 144.05 54949.62 88888.00 2013-05-19 00:16:06.500 139 12723.23 144.07 54949.62 88888.00 2013-05-19 00:16:06.625 139 12723.30 144.07 54949.62 88888.00 2013-05-19 00:16:06.750 139 12723.23 144.05 54949.60 88888.00 2013-05-19 00:16:06.875 139 12723.17 144.05 54949.62 88888.00 2013-05-19 00:16:07.000 139 12723.17 144.05 54949.65 88888.00 2013-05-19 00:16:07.125 139 12723.30 144.10 54949.72 88888.00 2013-05-19 00:16:07.250 139 12723.33 144.10 54949.72 88888.00 2013-05-19 00:16:07.375 139 12723.25 144.05 54949.68 88888.00 2013-05-19 00:16:07.500 139 12723.15 143.97 54949.57 88888.00 2013-05-19 00:16:07.625 139 12723.17 143.97 54949.57 88888.00 2013-05-19 00:16:07.750 139 12723.23 144.03 54949.62 88888.00 2013-05-19 00:16:07.875 139 12723.25 144.07 54949.70 88888.00 2013-05-19 00:16:08.000 139 12723.20 144.07 54949.68 88888.00 2013-05-19 00:16:08.125 139 12723.15 144.10 54949.68 88888.00 2013-05-19 00:16:08.250 139 12723.15 144.05 54949.65 88888.00 2013-05-19 00:16:08.375 139 12723.27 144.05 54949.65 88888.00 2013-05-19 00:16:08.500 139 12723.30 144.07 54949.72 88888.00 2013-05-19 00:16:08.625 139 12723.25 144.12 54949.75 88888.00 2013-05-19 00:16:08.750 139 12723.20 144.10 54949.72 88888.00 2013-05-19 00:16:08.875 139 12723.20 144.05 54949.70 88888.00 2013-05-19 00:16:09.000 139 12723.23 144.05 54949.70 88888.00 2013-05-19 00:16:09.125 139 12723.23 144.05 54949.70 88888.00 2013-05-19 00:16:09.250 139 12723.12 144.05 54949.68 88888.00 2013-05-19 00:16:09.375 139 12723.15 144.07 54949.70 88888.00 2013-05-19 00:16:09.500 139 12723.17 144.10 54949.70 88888.00 2013-05-19 00:16:09.625 139 12723.15 144.10 54949.72 88888.00 2013-05-19 00:16:09.750 139 12723.17 144.12 54949.72 88888.00 2013-05-19 00:16:09.875 139 12723.17 144.07 54949.70 88888.00 2013-05-19 00:16:10.000 139 12723.15 144.05 54949.68 88888.00 2013-05-19 00:16:10.125 139 12723.10 144.05 54949.68 88888.00 2013-05-19 00:16:10.250 139 12723.12 144.05 54949.68 88888.00 2013-05-19 00:16:10.375 139 12723.27 144.12 54949.70 88888.00 2013-05-19 00:16:10.500 139 12723.23 144.15 54949.72 88888.00 2013-05-19 00:16:10.625 139 12723.23 144.15 54949.75 88888.00 2013-05-19 00:16:10.750 139 12723.23 144.15 54949.75 88888.00 2013-05-19 00:16:10.875 139 12723.23 144.12 54949.70 88888.00 2013-05-19 00:16:11.000 139 12723.17 144.18 54949.72 88888.00 2013-05-19 00:16:11.125 139 12723.23 144.18 54949.78 88888.00 2013-05-19 00:16:11.250 139 12723.17 144.15 54949.75 88888.00 2013-05-19 00:16:11.375 139 12723.08 144.10 54949.70 88888.00 2013-05-19 00:16:11.500 139 12723.10 144.05 54949.65 88888.00 2013-05-19 00:16:11.625 139 12723.12 144.05 54949.68 88888.00 2013-05-19 00:16:11.750 139 12723.15 144.05 54949.70 88888.00 2013-05-19 00:16:11.875 139 12723.17 144.10 54949.75 88888.00 2013-05-19 00:16:12.000 139 12723.17 144.12 54949.75 88888.00 2013-05-19 00:16:12.125 139 12723.12 144.12 54949.70 88888.00 2013-05-19 00:16:12.250 139 12723.08 144.12 54949.75 88888.00 2013-05-19 00:16:12.375 139 12723.08 144.10 54949.72 88888.00 2013-05-19 00:16:12.500 139 12723.17 144.12 54949.72 88888.00 2013-05-19 00:16:12.625 139 12723.15 144.12 54949.72 88888.00 2013-05-19 00:16:12.750 139 12723.08 144.12 54949.75 88888.00 2013-05-19 00:16:12.875 139 12723.10 144.18 54949.75 88888.00 2013-05-19 00:16:13.000 139 12723.10 144.15 54949.72 88888.00 2013-05-19 00:16:13.125 139 12723.10 144.10 54949.68 88888.00 2013-05-19 00:16:13.250 139 12723.08 144.12 54949.70 88888.00 2013-05-19 00:16:13.375 139 12723.05 144.18 54949.75 88888.00 2013-05-19 00:16:13.500 139 12723.02 144.15 54949.75 88888.00 2013-05-19 00:16:13.625 139 12723.05 144.12 54949.75 88888.00 2013-05-19 00:16:13.750 139 12723.08 144.15 54949.75 88888.00 2013-05-19 00:16:13.875 139 12723.05 144.18 54949.75 88888.00 2013-05-19 00:16:14.000 139 12723.00 144.12 54949.72 88888.00 2013-05-19 00:16:14.125 139 12722.98 144.12 54949.72 88888.00 2013-05-19 00:16:14.250 139 12723.02 144.15 54949.72 88888.00 2013-05-19 00:16:14.375 139 12723.02 144.18 54949.72 88888.00 2013-05-19 00:16:14.500 139 12722.92 144.22 54949.78 88888.00 2013-05-19 00:16:14.625 139 12722.90 144.25 54949.80 88888.00 2013-05-19 00:16:14.750 139 12722.90 144.20 54949.75 88888.00 2013-05-19 00:16:14.875 139 12722.90 144.18 54949.72 88888.00 2013-05-19 00:16:15.000 139 12722.98 144.20 54949.75 88888.00 2013-05-19 00:16:15.125 139 12723.05 144.22 54949.75 88888.00 2013-05-19 00:16:15.250 139 12722.95 144.18 54949.70 88888.00 2013-05-19 00:16:15.375 139 12722.90 144.18 54949.72 88888.00 2013-05-19 00:16:15.500 139 12722.95 144.25 54949.75 88888.00 2013-05-19 00:16:15.625 139 12722.95 144.28 54949.80 88888.00 2013-05-19 00:16:15.750 139 12722.95 144.25 54949.75 88888.00 2013-05-19 00:16:15.875 139 12722.98 144.22 54949.70 88888.00 2013-05-19 00:16:16.000 139 12723.05 144.25 54949.70 88888.00 2013-05-19 00:16:16.125 139 12723.08 144.30 54949.78 88888.00 2013-05-19 00:16:16.250 139 12722.95 144.28 54949.75 88888.00 2013-05-19 00:16:16.375 139 12722.92 144.28 54949.75 88888.00 2013-05-19 00:16:16.500 139 12722.98 144.25 54949.75 88888.00 2013-05-19 00:16:16.625 139 12723.00 144.28 54949.78 88888.00 2013-05-19 00:16:16.750 139 12723.00 144.30 54949.80 88888.00 2013-05-19 00:16:16.875 139 12723.00 144.30 54949.80 88888.00 2013-05-19 00:16:17.000 139 12722.98 144.28 54949.75 88888.00 2013-05-19 00:16:17.125 139 12722.90 144.28 54949.70 88888.00 2013-05-19 00:16:17.250 139 12722.88 144.22 54949.70 88888.00 2013-05-19 00:16:17.375 139 12722.95 144.28 54949.72 88888.00 2013-05-19 00:16:17.500 139 12723.02 144.28 54949.72 88888.00 2013-05-19 00:16:17.625 139 12723.05 144.28 54949.75 88888.00 2013-05-19 00:16:17.750 139 12723.00 144.32 54949.75 88888.00 2013-05-19 00:16:17.875 139 12722.95 144.28 54949.75 88888.00 2013-05-19 00:16:18.000 139 12722.98 144.30 54949.78 88888.00 2013-05-19 00:16:18.125 139 12722.85 144.25 54949.75 88888.00 2013-05-19 00:16:18.250 139 12722.85 144.28 54949.78 88888.00 2013-05-19 00:16:18.375 139 12722.90 144.32 54949.80 88888.00 2013-05-19 00:16:18.500 139 12722.95 144.38 54949.82 88888.00 2013-05-19 00:16:18.625 139 12722.92 144.35 54949.82 88888.00 2013-05-19 00:16:18.750 139 12722.98 144.35 54949.80 88888.00 2013-05-19 00:16:18.875 139 12722.95 144.30 54949.78 88888.00 2013-05-19 00:16:19.000 139 12722.95 144.32 54949.78 88888.00 2013-05-19 00:16:19.125 139 12722.98 144.32 54949.80 88888.00 2013-05-19 00:16:19.250 139 12722.88 144.30 54949.78 88888.00 2013-05-19 00:16:19.375 139 12722.83 144.32 54949.80 88888.00 2013-05-19 00:16:19.500 139 12722.85 144.38 54949.82 88888.00 2013-05-19 00:16:19.625 139 12722.88 144.35 54949.80 88888.00 2013-05-19 00:16:19.750 139 12722.92 144.32 54949.80 88888.00 2013-05-19 00:16:19.875 139 12722.90 144.32 54949.82 88888.00 2013-05-19 00:16:20.000 139 12722.85 144.35 54949.80 88888.00 2013-05-19 00:16:20.125 139 12722.80 144.38 54949.85 88888.00 2013-05-19 00:16:20.250 139 12722.85 144.40 54949.85 88888.00 2013-05-19 00:16:20.375 139 12722.83 144.38 54949.85 88888.00 2013-05-19 00:16:20.500 139 12722.77 144.38 54949.82 88888.00 2013-05-19 00:16:20.625 139 12722.83 144.40 54949.88 88888.00 2013-05-19 00:16:20.750 139 12722.80 144.40 54949.85 88888.00 2013-05-19 00:16:20.875 139 12722.73 144.35 54949.80 88888.00 2013-05-19 00:16:21.000 139 12722.73 144.35 54949.80 88888.00 2013-05-19 00:16:21.125 139 12722.80 144.38 54949.82 88888.00 2013-05-19 00:16:21.250 139 12722.88 144.45 54949.88 88888.00 2013-05-19 00:16:21.375 139 12722.88 144.47 54949.90 88888.00 2013-05-19 00:16:21.500 139 12722.88 144.47 54949.90 88888.00 2013-05-19 00:16:21.625 139 12722.80 144.45 54949.85 88888.00 2013-05-19 00:16:21.750 139 12722.77 144.43 54949.82 88888.00 2013-05-19 00:16:21.875 139 12722.80 144.45 54949.85 88888.00 2013-05-19 00:16:22.000 139 12722.80 144.45 54949.85 88888.00 2013-05-19 00:16:22.125 139 12722.83 144.43 54949.80 88888.00 2013-05-19 00:16:22.250 139 12722.83 144.43 54949.82 88888.00 2013-05-19 00:16:22.375 139 12722.85 144.47 54949.85 88888.00 2013-05-19 00:16:22.500 139 12722.80 144.45 54949.85 88888.00 2013-05-19 00:16:22.625 139 12722.80 144.45 54949.80 88888.00 2013-05-19 00:16:22.750 139 12722.77 144.45 54949.85 88888.00 2013-05-19 00:16:22.875 139 12722.80 144.47 54949.82 88888.00 2013-05-19 00:16:23.000 139 12722.83 144.47 54949.88 88888.00 2013-05-19 00:16:23.125 139 12722.80 144.50 54949.90 88888.00 2013-05-19 00:16:23.250 139 12722.73 144.47 54949.88 88888.00 2013-05-19 00:16:23.375 139 12722.70 144.50 54949.88 88888.00 2013-05-19 00:16:23.500 139 12722.73 144.50 54949.88 88888.00 2013-05-19 00:16:23.625 139 12722.67 144.47 54949.85 88888.00 2013-05-19 00:16:23.750 139 12722.62 144.43 54949.80 88888.00 2013-05-19 00:16:23.875 139 12722.70 144.45 54949.80 88888.00 2013-05-19 00:16:24.000 139 12722.77 144.47 54949.82 88888.00 2013-05-19 00:16:24.125 139 12722.75 144.50 54949.85 88888.00 2013-05-19 00:16:24.250 139 12722.75 144.53 54949.85 88888.00 2013-05-19 00:16:24.375 139 12722.75 144.47 54949.85 88888.00 2013-05-19 00:16:24.500 139 12722.73 144.47 54949.85 88888.00 2013-05-19 00:16:24.625 139 12722.73 144.55 54949.88 88888.00 2013-05-19 00:16:24.750 139 12722.73 144.55 54949.88 88888.00 2013-05-19 00:16:24.875 139 12722.60 144.47 54949.82 88888.00 2013-05-19 00:16:25.000 139 12722.65 144.53 54949.85 88888.00 2013-05-19 00:16:25.125 139 12722.73 144.57 54949.90 88888.00 2013-05-19 00:16:25.250 139 12722.73 144.55 54949.90 88888.00 2013-05-19 00:16:25.375 139 12722.70 144.55 54949.90 88888.00 2013-05-19 00:16:25.500 139 12722.62 144.55 54949.88 88888.00 2013-05-19 00:16:25.625 139 12722.67 144.57 54949.88 88888.00 2013-05-19 00:16:25.750 139 12722.73 144.60 54949.90 88888.00 2013-05-19 00:16:25.875 139 12722.70 144.57 54949.90 88888.00 2013-05-19 00:16:26.000 139 12722.65 144.55 54949.85 88888.00 2013-05-19 00:16:26.125 139 12722.62 144.57 54949.90 88888.00 2013-05-19 00:16:26.250 139 12722.62 144.57 54949.88 88888.00 2013-05-19 00:16:26.375 139 12722.67 144.57 54949.88 88888.00 2013-05-19 00:16:26.500 139 12722.65 144.53 54949.85 88888.00 2013-05-19 00:16:26.625 139 12722.58 144.53 54949.82 88888.00 2013-05-19 00:16:26.750 139 12722.55 144.60 54949.88 88888.00 2013-05-19 00:16:26.875 139 12722.62 144.65 54949.90 88888.00 2013-05-19 00:16:27.000 139 12722.67 144.62 54949.88 88888.00 2013-05-19 00:16:27.125 139 12722.67 144.62 54949.90 88888.00 2013-05-19 00:16:27.250 139 12722.55 144.60 54949.88 88888.00 2013-05-19 00:16:27.375 139 12722.55 144.57 54949.85 88888.00 2013-05-19 00:16:27.500 139 12722.55 144.62 54949.88 88888.00 2013-05-19 00:16:27.625 139 12722.55 144.62 54949.93 88888.00 2013-05-19 00:16:27.750 139 12722.50 144.65 54949.93 88888.00 2013-05-19 00:16:27.875 139 12722.48 144.68 54949.95 88888.00 2013-05-19 00:16:28.000 139 12722.48 144.68 54949.95 88888.00 2013-05-19 00:16:28.125 139 12722.48 144.65 54949.93 88888.00 2013-05-19 00:16:28.250 139 12722.48 144.60 54949.95 88888.00 2013-05-19 00:16:28.375 139 12722.50 144.65 54949.93 88888.00 2013-05-19 00:16:28.500 139 12722.48 144.68 54949.93 88888.00 2013-05-19 00:16:28.625 139 12722.42 144.65 54949.95 88888.00 2013-05-19 00:16:28.750 139 12722.45 144.65 54949.93 88888.00 2013-05-19 00:16:28.875 139 12722.48 144.65 54949.90 88888.00 2013-05-19 00:16:29.000 139 12722.50 144.62 54949.90 88888.00 2013-05-19 00:16:29.125 139 12722.50 144.68 54949.95 88888.00 2013-05-19 00:16:29.250 139 12722.45 144.60 54949.90 88888.00 2013-05-19 00:16:29.375 139 12722.45 144.62 54949.88 88888.00 2013-05-19 00:16:29.500 139 12722.48 144.70 54949.93 88888.00 2013-05-19 00:16:29.625 139 12722.52 144.72 54949.93 88888.00 2013-05-19 00:16:29.750 139 12722.50 144.68 54949.90 88888.00 2013-05-19 00:16:29.875 139 12722.50 144.68 54949.90 88888.00 2013-05-19 00:16:30.000 139 12722.52 144.78 54949.97 88888.00 2013-05-19 00:16:30.125 139 12722.40 144.72 54949.93 88888.00 2013-05-19 00:16:30.250 139 12722.33 144.65 54949.90 88888.00 2013-05-19 00:16:30.375 139 12722.35 144.68 54949.88 88888.00 2013-05-19 00:16:30.500 139 12722.30 144.65 54949.88 88888.00 2013-05-19 00:16:30.625 139 12722.25 144.68 54949.93 88888.00 2013-05-19 00:16:30.750 139 12722.23 144.70 54949.93 88888.00 2013-05-19 00:16:30.875 139 12722.27 144.68 54949.93 88888.00 2013-05-19 00:16:31.000 139 12722.30 144.68 54949.90 88888.00 2013-05-19 00:16:31.125 139 12722.33 144.75 54949.95 88888.00 2013-05-19 00:16:31.250 139 12722.30 144.75 54949.93 88888.00 2013-05-19 00:16:31.375 139 12722.30 144.72 54949.90 88888.00 2013-05-19 00:16:31.500 139 12722.35 144.75 54949.93 88888.00 2013-05-19 00:16:31.625 139 12722.38 144.75 54949.93 88888.00 2013-05-19 00:16:31.750 139 12722.30 144.72 54949.90 88888.00 2013-05-19 00:16:31.875 139 12722.38 144.70 54949.93 88888.00 2013-05-19 00:16:32.000 139 12722.40 144.70 54949.93 88888.00 2013-05-19 00:16:32.125 139 12722.40 144.68 54949.93 88888.00 2013-05-19 00:16:32.250 139 12722.33 144.70 54949.93 88888.00 2013-05-19 00:16:32.375 139 12722.35 144.75 54949.97 88888.00 2013-05-19 00:16:32.500 139 12722.40 144.82 54950.03 88888.00 2013-05-19 00:16:32.625 139 12722.33 144.78 54949.95 88888.00 2013-05-19 00:16:32.750 139 12722.27 144.72 54949.88 88888.00 2013-05-19 00:16:32.875 139 12722.27 144.75 54949.93 88888.00 2013-05-19 00:16:33.000 139 12722.25 144.80 54949.97 88888.00 2013-05-19 00:16:33.125 139 12722.25 144.82 54950.00 88888.00 2013-05-19 00:16:33.250 139 12722.27 144.80 54950.00 88888.00 2013-05-19 00:16:33.375 139 12722.35 144.80 54949.97 88888.00 2013-05-19 00:16:33.500 139 12722.33 144.80 54949.97 88888.00 2013-05-19 00:16:33.625 139 12722.30 144.82 54949.97 88888.00 2013-05-19 00:16:33.750 139 12722.27 144.82 54949.97 88888.00 2013-05-19 00:16:33.875 139 12722.25 144.78 54949.93 88888.00 2013-05-19 00:16:34.000 139 12722.23 144.80 54949.97 88888.00 2013-05-19 00:16:34.125 139 12722.25 144.85 54950.00 88888.00 2013-05-19 00:16:34.250 139 12722.25 144.82 54950.03 88888.00 2013-05-19 00:16:34.375 139 12722.23 144.85 54950.03 88888.00 2013-05-19 00:16:34.500 139 12722.27 144.82 54949.97 88888.00 2013-05-19 00:16:34.625 139 12722.33 144.80 54949.97 88888.00 2013-05-19 00:16:34.750 139 12722.38 144.80 54950.00 88888.00 2013-05-19 00:16:34.875 139 12722.35 144.80 54950.00 88888.00 2013-05-19 00:16:35.000 139 12722.33 144.80 54949.95 88888.00 2013-05-19 00:16:35.125 139 12722.27 144.82 54950.00 88888.00 2013-05-19 00:16:35.250 139 12722.25 144.85 54950.00 88888.00 2013-05-19 00:16:35.375 139 12722.25 144.82 54950.00 88888.00 2013-05-19 00:16:35.500 139 12722.17 144.82 54950.03 88888.00 2013-05-19 00:16:35.625 139 12722.17 144.85 54950.05 88888.00 2013-05-19 00:16:35.750 139 12722.25 144.85 54950.00 88888.00 2013-05-19 00:16:35.875 139 12722.27 144.85 54949.97 88888.00 2013-05-19 00:16:36.000 139 12722.20 144.80 54949.93 88888.00 2013-05-19 00:16:36.125 139 12722.33 144.88 54949.97 88888.00 2013-05-19 00:16:36.250 139 12722.35 144.90 54950.03 88888.00 2013-05-19 00:16:36.375 139 12722.25 144.88 54950.03 88888.00 2013-05-19 00:16:36.500 139 12722.17 144.88 54950.05 88888.00 2013-05-19 00:16:36.625 139 12722.15 144.88 54950.07 88888.00 2013-05-19 00:16:36.750 139 12722.23 144.88 54950.07 88888.00 2013-05-19 00:16:36.875 139 12722.30 144.88 54950.07 88888.00 2013-05-19 00:16:37.000 139 12722.30 144.88 54950.03 88888.00 2013-05-19 00:16:37.125 139 12722.20 144.85 54949.97 88888.00 2013-05-19 00:16:37.250 139 12722.15 144.82 54950.00 88888.00 2013-05-19 00:16:37.375 139 12722.05 144.85 54950.00 88888.00 2013-05-19 00:16:37.500 139 12722.00 144.82 54950.03 88888.00 2013-05-19 00:16:37.625 139 12722.02 144.85 54950.03 88888.00 2013-05-19 00:16:37.750 139 12722.10 144.93 54950.05 88888.00 2013-05-19 00:16:37.875 139 12722.12 144.95 54950.12 88888.00 2013-05-19 00:16:38.000 139 12722.12 144.93 54950.12 88888.00 2013-05-19 00:16:38.125 139 12722.08 144.90 54950.07 88888.00 2013-05-19 00:16:38.250 139 12722.08 144.88 54950.10 88888.00 2013-05-19 00:16:38.375 139 12722.12 144.88 54950.07 88888.00 2013-05-19 00:16:38.500 139 12722.12 144.85 54950.05 88888.00 2013-05-19 00:16:38.625 139 12722.08 144.93 54950.12 88888.00 2013-05-19 00:16:38.750 139 12722.10 144.93 54950.12 88888.00 2013-05-19 00:16:38.875 139 12722.10 144.93 54950.12 88888.00 2013-05-19 00:16:39.000 139 12722.12 144.90 54950.10 88888.00 2013-05-19 00:16:39.125 139 12722.17 144.93 54950.10 88888.00 2013-05-19 00:16:39.250 139 12722.10 144.95 54950.15 88888.00 2013-05-19 00:16:39.375 139 12722.08 144.88 54950.10 88888.00 2013-05-19 00:16:39.500 139 12722.05 144.88 54950.10 88888.00 2013-05-19 00:16:39.625 139 12722.10 144.93 54950.12 88888.00 2013-05-19 00:16:39.750 139 12722.10 144.93 54950.18 88888.00 2013-05-19 00:16:39.875 139 12722.05 144.93 54950.15 88888.00 2013-05-19 00:16:40.000 139 12722.10 144.93 54950.18 88888.00 2013-05-19 00:16:40.125 139 12722.17 144.95 54950.18 88888.00 2013-05-19 00:16:40.250 139 12722.02 144.82 54950.12 88888.00 2013-05-19 00:16:40.375 139 12721.98 144.85 54950.10 88888.00 2013-05-19 00:16:40.500 139 12722.02 144.93 54950.15 88888.00 2013-05-19 00:16:40.625 139 12722.02 144.93 54950.12 88888.00 2013-05-19 00:16:40.750 139 12722.05 144.93 54950.15 88888.00 2013-05-19 00:16:40.875 139 12722.02 144.90 54950.15 88888.00 2013-05-19 00:16:41.000 139 12721.92 144.85 54950.12 88888.00 2013-05-19 00:16:41.125 139 12721.92 144.88 54950.12 88888.00 2013-05-19 00:16:41.250 139 12721.92 144.85 54950.15 88888.00 2013-05-19 00:16:41.375 139 12721.95 144.88 54950.10 88888.00 2013-05-19 00:16:41.500 139 12721.90 144.88 54950.12 88888.00 2013-05-19 00:16:41.625 139 12721.90 144.85 54950.10 88888.00 2013-05-19 00:16:41.750 139 12721.83 144.85 54950.10 88888.00 2013-05-19 00:16:41.875 139 12721.85 144.85 54950.12 88888.00 2013-05-19 00:16:42.000 139 12721.88 144.85 54950.15 88888.00 2013-05-19 00:16:42.125 139 12721.85 144.90 54950.15 88888.00 2013-05-19 00:16:42.250 139 12721.75 144.90 54950.12 88888.00 2013-05-19 00:16:42.375 139 12721.80 144.88 54950.12 88888.00 2013-05-19 00:16:42.500 139 12721.80 144.82 54950.10 88888.00 2013-05-19 00:16:42.625 139 12721.90 144.82 54950.15 88888.00 2013-05-19 00:16:42.750 139 12721.92 144.85 54950.15 88888.00 2013-05-19 00:16:42.875 139 12721.88 144.85 54950.12 88888.00 2013-05-19 00:16:43.000 139 12721.80 144.85 54950.12 88888.00 2013-05-19 00:16:43.125 139 12721.77 144.88 54950.18 88888.00 2013-05-19 00:16:43.250 139 12721.80 144.88 54950.18 88888.00 2013-05-19 00:16:43.375 139 12721.85 144.88 54950.18 88888.00 2013-05-19 00:16:43.500 139 12721.85 144.88 54950.15 88888.00 2013-05-19 00:16:43.625 139 12721.77 144.85 54950.15 88888.00 2013-05-19 00:16:43.750 139 12721.80 144.85 54950.15 88888.00 2013-05-19 00:16:43.875 139 12721.83 144.85 54950.12 88888.00 2013-05-19 00:16:44.000 139 12721.75 144.82 54950.12 88888.00 2013-05-19 00:16:44.125 139 12721.80 144.82 54950.15 88888.00 2013-05-19 00:16:44.250 139 12721.83 144.85 54950.15 88888.00 2013-05-19 00:16:44.375 139 12721.80 144.88 54950.15 88888.00 2013-05-19 00:16:44.500 139 12721.75 144.85 54950.18 88888.00 2013-05-19 00:16:44.625 139 12721.75 144.88 54950.18 88888.00 2013-05-19 00:16:44.750 139 12721.80 144.90 54950.18 88888.00 2013-05-19 00:16:44.875 139 12721.83 144.90 54950.20 88888.00 2013-05-19 00:16:45.000 139 12721.80 144.88 54950.18 88888.00 2013-05-19 00:16:45.125 139 12721.73 144.88 54950.18 88888.00 2013-05-19 00:16:45.250 139 12721.67 144.88 54950.18 88888.00 2013-05-19 00:16:45.375 139 12721.62 144.82 54950.12 88888.00 2013-05-19 00:16:45.500 139 12721.60 144.80 54950.10 88888.00 2013-05-19 00:16:45.625 139 12721.62 144.80 54950.15 88888.00 2013-05-19 00:16:45.750 139 12721.70 144.88 54950.22 88888.00 2013-05-19 00:16:45.875 139 12721.65 144.95 54950.25 88888.00 2013-05-19 00:16:46.000 139 12721.67 144.93 54950.25 88888.00 2013-05-19 00:16:46.125 139 12721.65 144.93 54950.22 88888.00 2013-05-19 00:16:46.250 139 12721.62 144.88 54950.18 88888.00 2013-05-19 00:16:46.375 139 12721.60 144.88 54950.18 88888.00 2013-05-19 00:16:46.500 139 12721.65 144.88 54950.18 88888.00 2013-05-19 00:16:46.625 139 12721.67 144.88 54950.18 88888.00 2013-05-19 00:16:46.750 139 12721.67 144.85 54950.15 88888.00 2013-05-19 00:16:46.875 139 12721.70 144.93 54950.25 88888.00 2013-05-19 00:16:47.000 139 12721.70 144.95 54950.25 88888.00 2013-05-19 00:16:47.125 139 12721.65 144.93 54950.22 88888.00 2013-05-19 00:16:47.250 139 12721.58 144.90 54950.20 88888.00 2013-05-19 00:16:47.375 139 12721.58 144.90 54950.25 88888.00 2013-05-19 00:16:47.500 139 12721.60 144.90 54950.20 88888.00 2013-05-19 00:16:47.625 139 12721.60 144.93 54950.20 88888.00 2013-05-19 00:16:47.750 139 12721.60 144.93 54950.20 88888.00 2013-05-19 00:16:47.875 139 12721.58 144.93 54950.18 88888.00 2013-05-19 00:16:48.000 139 12721.50 144.93 54950.18 88888.00 2013-05-19 00:16:48.125 139 12721.50 144.93 54950.22 88888.00 2013-05-19 00:16:48.250 139 12721.50 144.95 54950.25 88888.00 2013-05-19 00:16:48.375 139 12721.48 144.93 54950.20 88888.00 2013-05-19 00:16:48.500 139 12721.48 144.93 54950.22 88888.00 2013-05-19 00:16:48.625 139 12721.50 144.95 54950.25 88888.00 2013-05-19 00:16:48.750 139 12721.48 145.00 54950.30 88888.00 2013-05-19 00:16:48.875 139 12721.50 145.00 54950.30 88888.00 2013-05-19 00:16:49.000 139 12721.45 144.95 54950.25 88888.00 2013-05-19 00:16:49.125 139 12721.40 144.90 54950.25 88888.00 2013-05-19 00:16:49.250 139 12721.40 144.85 54950.25 88888.00 2013-05-19 00:16:49.375 139 12721.40 144.88 54950.25 88888.00 2013-05-19 00:16:49.500 139 12721.48 144.95 54950.28 88888.00 2013-05-19 00:16:49.625 139 12721.42 144.95 54950.28 88888.00 2013-05-19 00:16:49.750 139 12721.40 144.95 54950.28 88888.00 2013-05-19 00:16:49.875 139 12721.40 144.90 54950.25 88888.00 2013-05-19 00:16:50.000 139 12721.40 144.90 54950.25 88888.00 2013-05-19 00:16:50.125 139 12721.35 144.88 54950.28 88888.00 2013-05-19 00:16:50.250 139 12721.33 144.88 54950.22 88888.00 2013-05-19 00:16:50.375 139 12721.30 144.88 54950.22 88888.00 2013-05-19 00:16:50.500 139 12721.30 144.90 54950.25 88888.00 2013-05-19 00:16:50.625 139 12721.33 144.93 54950.30 88888.00 2013-05-19 00:16:50.750 139 12721.35 144.95 54950.32 88888.00 2013-05-19 00:16:50.875 139 12721.33 144.95 54950.32 88888.00 2013-05-19 00:16:51.000 139 12721.30 144.90 54950.25 88888.00 2013-05-19 00:16:51.125 139 12721.33 144.93 54950.30 88888.00 2013-05-19 00:16:51.250 139 12721.33 144.95 54950.35 88888.00 2013-05-19 00:16:51.375 139 12721.33 144.95 54950.35 88888.00 2013-05-19 00:16:51.500 139 12721.38 144.95 54950.32 88888.00 2013-05-19 00:16:51.625 139 12721.33 144.88 54950.20 88888.00 2013-05-19 00:16:51.750 139 12721.23 144.80 54950.18 88888.00 2013-05-19 00:16:51.875 139 12721.27 144.90 54950.30 88888.00 2013-05-19 00:16:52.000 139 12721.27 144.95 54950.35 88888.00 2013-05-19 00:16:52.125 139 12721.25 144.93 54950.30 88888.00 2013-05-19 00:16:52.250 139 12721.17 144.90 54950.30 88888.00 2013-05-19 00:16:52.375 139 12721.17 144.93 54950.30 88888.00 2013-05-19 00:16:52.500 139 12721.15 144.93 54950.28 88888.00 2013-05-19 00:16:52.625 139 12721.25 144.90 54950.28 88888.00 2013-05-19 00:16:52.750 139 12721.27 144.90 54950.30 88888.00 2013-05-19 00:16:52.875 139 12721.25 144.93 54950.32 88888.00 2013-05-19 00:16:53.000 139 12721.15 144.90 54950.28 88888.00 2013-05-19 00:16:53.125 139 12721.17 144.93 54950.28 88888.00 2013-05-19 00:16:53.250 139 12721.23 144.90 54950.22 88888.00 2013-05-19 00:16:53.375 139 12721.25 144.93 54950.25 88888.00 2013-05-19 00:16:53.500 139 12721.15 144.85 54950.25 88888.00 2013-05-19 00:16:53.625 139 12721.12 144.90 54950.28 88888.00 2013-05-19 00:16:53.750 139 12721.20 144.95 54950.32 88888.00 2013-05-19 00:16:53.875 139 12721.25 144.97 54950.32 88888.00 2013-05-19 00:16:54.000 139 12721.23 145.03 54950.28 88888.00 2013-05-19 00:16:54.125 139 12721.17 145.00 54950.32 88888.00 2013-05-19 00:16:54.250 139 12721.12 144.97 54950.32 88888.00 2013-05-19 00:16:54.375 139 12721.10 144.95 54950.30 88888.00 2013-05-19 00:16:54.500 139 12721.08 144.93 54950.28 88888.00 2013-05-19 00:16:54.625 139 12721.05 144.95 54950.30 88888.00 2013-05-19 00:16:54.750 139 12721.10 145.00 54950.30 88888.00 2013-05-19 00:16:54.875 139 12721.15 145.05 54950.35 88888.00 2013-05-19 00:16:55.000 139 12721.08 144.97 54950.25 88888.00 2013-05-19 00:16:55.125 139 12721.08 144.95 54950.28 88888.00 2013-05-19 00:16:55.250 139 12721.08 145.00 54950.30 88888.00 2013-05-19 00:16:55.375 139 12721.10 145.00 54950.32 88888.00 2013-05-19 00:16:55.500 139 12721.02 144.97 54950.30 88888.00 2013-05-19 00:16:55.625 139 12720.98 144.97 54950.30 88888.00 2013-05-19 00:16:55.750 139 12721.00 144.97 54950.30 88888.00 2013-05-19 00:16:55.875 139 12721.05 145.05 54950.32 88888.00 2013-05-19 00:16:56.000 139 12721.02 145.05 54950.32 88888.00 2013-05-19 00:16:56.125 139 12721.00 145.03 54950.30 88888.00 2013-05-19 00:16:56.250 139 12721.05 145.05 54950.30 88888.00 2013-05-19 00:16:56.375 139 12721.12 145.05 54950.28 88888.00 2013-05-19 00:16:56.500 139 12721.10 145.05 54950.30 88888.00 2013-05-19 00:16:56.625 139 12721.02 145.03 54950.28 88888.00 2013-05-19 00:16:56.750 139 12721.02 145.00 54950.30 88888.00 2013-05-19 00:16:56.875 139 12721.08 145.05 54950.30 88888.00 2013-05-19 00:16:57.000 139 12721.17 145.07 54950.32 88888.00 2013-05-19 00:16:57.125 139 12721.15 145.05 54950.32 88888.00 2013-05-19 00:16:57.250 139 12721.00 145.03 54950.30 88888.00 2013-05-19 00:16:57.375 139 12720.90 144.95 54950.22 88888.00 2013-05-19 00:16:57.500 139 12720.90 144.93 54950.18 88888.00 2013-05-19 00:16:57.625 139 12720.90 144.95 54950.22 88888.00 2013-05-19 00:16:57.750 139 12721.00 145.03 54950.30 88888.00 2013-05-19 00:16:57.875 139 12721.10 145.07 54950.35 88888.00 2013-05-19 00:16:58.000 139 12721.12 145.05 54950.32 88888.00 2013-05-19 00:16:58.125 139 12721.12 145.03 54950.28 88888.00 2013-05-19 00:16:58.250 139 12721.08 145.00 54950.28 88888.00 2013-05-19 00:16:58.375 139 12721.10 145.07 54950.35 88888.00 2013-05-19 00:16:58.500 139 12721.12 145.07 54950.35 88888.00 2013-05-19 00:16:58.625 139 12721.05 145.00 54950.28 88888.00 2013-05-19 00:16:58.750 139 12721.10 145.00 54950.30 88888.00 2013-05-19 00:16:58.875 139 12721.12 145.07 54950.38 88888.00 2013-05-19 00:16:59.000 139 12721.12 145.12 54950.40 88888.00 2013-05-19 00:16:59.125 139 12721.15 145.07 54950.38 88888.00 2013-05-19 00:16:59.250 139 12721.05 145.05 54950.35 88888.00 2013-05-19 00:16:59.375 139 12721.05 145.05 54950.32 88888.00 2013-05-19 00:16:59.500 139 12721.02 145.05 54950.30 88888.00 2013-05-19 00:16:59.625 139 12721.02 145.03 54950.32 88888.00 2013-05-19 00:16:59.750 139 12721.08 145.03 54950.32 88888.00 2013-05-19 00:16:59.875 139 12721.08 145.07 54950.35 88888.00 2013-05-19 00:17:00.000 139 12721.05 145.03 54950.30 88888.00 2013-05-19 00:17:00.125 139 12721.00 144.97 54950.30 88888.00 2013-05-19 00:17:00.250 139 12720.92 145.00 54950.32 88888.00 2013-05-19 00:17:00.375 139 12721.02 145.07 54950.38 88888.00 2013-05-19 00:17:00.500 139 12720.98 145.07 54950.40 88888.00 2013-05-19 00:17:00.625 139 12720.95 145.05 54950.38 88888.00 2013-05-19 00:17:00.750 139 12720.98 145.03 54950.38 88888.00 2013-05-19 00:17:00.875 139 12720.98 145.00 54950.35 88888.00 2013-05-19 00:17:01.000 139 12720.95 144.97 54950.32 88888.00 2013-05-19 00:17:01.125 139 12720.95 144.97 54950.32 88888.00 2013-05-19 00:17:01.250 139 12720.92 144.93 54950.32 88888.00 2013-05-19 00:17:01.375 139 12720.98 144.93 54950.32 88888.00 2013-05-19 00:17:01.500 139 12720.95 144.97 54950.35 88888.00 2013-05-19 00:17:01.625 139 12721.00 145.03 54950.40 88888.00 2013-05-19 00:17:01.750 139 12720.98 145.03 54950.40 88888.00 2013-05-19 00:17:01.875 139 12720.95 145.00 54950.38 88888.00 2013-05-19 00:17:02.000 139 12721.00 145.05 54950.40 88888.00 2013-05-19 00:17:02.125 139 12721.05 145.07 54950.40 88888.00 2013-05-19 00:17:02.250 139 12720.98 145.03 54950.38 88888.00 2013-05-19 00:17:02.375 139 12720.95 145.03 54950.40 88888.00 2013-05-19 00:17:02.500 139 12720.95 145.03 54950.35 88888.00 2013-05-19 00:17:02.625 139 12720.90 144.97 54950.32 88888.00 2013-05-19 00:17:02.750 139 12720.90 145.03 54950.35 88888.00 2013-05-19 00:17:02.875 139 12721.00 145.05 54950.35 88888.00 2013-05-19 00:17:03.000 139 12721.05 145.07 54950.32 88888.00 2013-05-19 00:17:03.125 139 12720.95 145.07 54950.28 88888.00 2013-05-19 00:17:03.250 139 12720.88 144.97 54950.28 88888.00 2013-05-19 00:17:03.375 139 12720.83 144.97 54950.30 88888.00 2013-05-19 00:17:03.500 139 12720.85 145.00 54950.28 88888.00 2013-05-19 00:17:03.625 139 12720.83 144.97 54950.30 88888.00 2013-05-19 00:17:03.750 139 12720.83 144.97 54950.30 88888.00 2013-05-19 00:17:03.875 139 12720.85 145.03 54950.30 88888.00 2013-05-19 00:17:04.000 139 12720.88 145.03 54950.35 88888.00 2013-05-19 00:17:04.125 139 12720.85 145.10 54950.38 88888.00 2013-05-19 00:17:04.250 139 12720.83 145.07 54950.35 88888.00 2013-05-19 00:17:04.375 139 12720.85 145.07 54950.35 88888.00 2013-05-19 00:17:04.500 139 12720.92 145.10 54950.38 88888.00 2013-05-19 00:17:04.625 139 12720.90 145.07 54950.35 88888.00 2013-05-19 00:17:04.750 139 12720.80 145.00 54950.30 88888.00 2013-05-19 00:17:04.875 139 12720.83 145.03 54950.30 88888.00 2013-05-19 00:17:05.000 139 12720.88 145.07 54950.35 88888.00 2013-05-19 00:17:05.125 139 12720.90 145.07 54950.35 88888.00 2013-05-19 00:17:05.250 139 12720.85 145.00 54950.32 88888.00 2013-05-19 00:17:05.375 139 12720.88 145.03 54950.35 88888.00 2013-05-19 00:17:05.500 139 12720.92 145.10 54950.35 88888.00 2013-05-19 00:17:05.625 139 12720.88 145.05 54950.32 88888.00 2013-05-19 00:17:05.750 139 12720.90 145.07 54950.32 88888.00 2013-05-19 00:17:05.875 139 12720.85 145.07 54950.28 88888.00 2013-05-19 00:17:06.000 139 12720.85 145.07 54950.28 88888.00 2013-05-19 00:17:06.125 139 12720.88 145.07 54950.30 88888.00 2013-05-19 00:17:06.250 139 12720.88 145.10 54950.32 88888.00 2013-05-19 00:17:06.375 139 12720.85 145.10 54950.30 88888.00 2013-05-19 00:17:06.500 139 12720.85 145.07 54950.28 88888.00 2013-05-19 00:17:06.625 139 12720.85 145.07 54950.30 88888.00 2013-05-19 00:17:06.750 139 12720.83 145.10 54950.30 88888.00 2013-05-19 00:17:06.875 139 12720.83 145.12 54950.30 88888.00 2013-05-19 00:17:07.000 139 12720.88 145.15 54950.32 88888.00 2013-05-19 00:17:07.125 139 12720.85 145.12 54950.32 88888.00 2013-05-19 00:17:07.250 139 12720.80 145.07 54950.28 88888.00 2013-05-19 00:17:07.375 139 12720.83 145.10 54950.30 88888.00 2013-05-19 00:17:07.500 139 12720.83 145.12 54950.30 88888.00 2013-05-19 00:17:07.625 139 12720.83 145.12 54950.30 88888.00 2013-05-19 00:17:07.750 139 12720.85 145.10 54950.28 88888.00 2013-05-19 00:17:07.875 139 12720.85 145.10 54950.30 88888.00 2013-05-19 00:17:08.000 139 12720.80 145.07 54950.25 88888.00 2013-05-19 00:17:08.125 139 12720.85 145.07 54950.28 88888.00 2013-05-19 00:17:08.250 139 12720.88 145.07 54950.30 88888.00 2013-05-19 00:17:08.375 139 12720.88 145.12 54950.35 88888.00 2013-05-19 00:17:08.500 139 12720.83 145.12 54950.30 88888.00 2013-05-19 00:17:08.625 139 12720.75 145.10 54950.28 88888.00 2013-05-19 00:17:08.750 139 12720.75 145.15 54950.28 88888.00 2013-05-19 00:17:08.875 139 12720.70 145.12 54950.30 88888.00 2013-05-19 00:17:09.000 139 12720.65 145.07 54950.25 88888.00 2013-05-19 00:17:09.125 139 12720.65 145.05 54950.25 88888.00 2013-05-19 00:17:09.250 139 12720.73 145.12 54950.32 88888.00 2013-05-19 00:17:09.375 139 12720.83 145.18 54950.32 88888.00 2013-05-19 00:17:09.500 139 12720.80 145.18 54950.32 88888.00 2013-05-19 00:17:09.625 139 12720.77 145.12 54950.32 88888.00 2013-05-19 00:17:09.750 139 12720.80 145.15 54950.32 88888.00 2013-05-19 00:17:09.875 139 12720.85 145.18 54950.32 88888.00 2013-05-19 00:17:10.000 139 12720.80 145.15 54950.28 88888.00 2013-05-19 00:17:10.125 139 12720.75 145.12 54950.25 88888.00 2013-05-19 00:17:10.250 139 12720.67 145.07 54950.22 88888.00 2013-05-19 00:17:10.375 139 12720.70 145.07 54950.22 88888.00 2013-05-19 00:17:10.500 139 12720.70 145.12 54950.22 88888.00 2013-05-19 00:17:10.625 139 12720.75 145.18 54950.30 88888.00 2013-05-19 00:17:10.750 139 12720.77 145.20 54950.30 88888.00 2013-05-19 00:17:10.875 139 12720.80 145.20 54950.28 88888.00 2013-05-19 00:17:11.000 139 12720.80 145.18 54950.22 88888.00 2013-05-19 00:17:11.125 139 12720.77 145.18 54950.25 88888.00 2013-05-19 00:17:11.250 139 12720.77 145.12 54950.20 88888.00 2013-05-19 00:17:11.375 139 12720.77 145.07 54950.18 88888.00 2013-05-19 00:17:11.500 139 12720.70 145.07 54950.18 88888.00 2013-05-19 00:17:11.625 139 12720.70 145.15 54950.25 88888.00 2013-05-19 00:17:11.750 139 12720.75 145.20 54950.30 88888.00 2013-05-19 00:17:11.875 139 12720.77 145.15 54950.28 88888.00 2013-05-19 00:17:12.000 139 12720.75 145.12 54950.25 88888.00 2013-05-19 00:17:12.125 139 12720.67 145.15 54950.28 88888.00 2013-05-19 00:17:12.250 139 12720.73 145.15 54950.28 88888.00 2013-05-19 00:17:12.375 139 12720.77 145.18 54950.28 88888.00 2013-05-19 00:17:12.500 139 12720.83 145.15 54950.25 88888.00 2013-05-19 00:17:12.625 139 12720.85 145.18 54950.30 88888.00 2013-05-19 00:17:12.750 139 12720.85 145.22 54950.32 88888.00 2013-05-19 00:17:12.875 139 12720.77 145.20 54950.32 88888.00 2013-05-19 00:17:13.000 139 12720.73 145.15 54950.28 88888.00 2013-05-19 00:17:13.125 139 12720.70 145.12 54950.22 88888.00 2013-05-19 00:17:13.250 139 12720.75 145.18 54950.30 88888.00 2013-05-19 00:17:13.375 139 12720.80 145.20 54950.28 88888.00 2013-05-19 00:17:13.500 139 12720.80 145.20 54950.28 88888.00 2013-05-19 00:17:13.625 139 12720.77 145.20 54950.25 88888.00 2013-05-19 00:17:13.750 139 12720.73 145.20 54950.22 88888.00 2013-05-19 00:17:13.875 139 12720.70 145.18 54950.22 88888.00 2013-05-19 00:17:14.000 139 12720.73 145.15 54950.20 88888.00 2013-05-19 00:17:14.125 139 12720.67 145.15 54950.25 88888.00 2013-05-19 00:17:14.250 139 12720.67 145.20 54950.28 88888.00 2013-05-19 00:17:14.375 139 12720.67 145.15 54950.25 88888.00 2013-05-19 00:17:14.500 139 12720.62 145.10 54950.25 88888.00 2013-05-19 00:17:14.625 139 12720.62 145.15 54950.25 88888.00 2013-05-19 00:17:14.750 139 12720.62 145.18 54950.22 88888.00 2013-05-19 00:17:14.875 139 12720.65 145.22 54950.25 88888.00 2013-05-19 00:17:15.000 139 12720.65 145.20 54950.25 88888.00 2013-05-19 00:17:15.125 139 12720.60 145.18 54950.28 88888.00 2013-05-19 00:17:15.250 139 12720.58 145.18 54950.25 88888.00 2013-05-19 00:17:15.375 139 12720.58 145.18 54950.22 88888.00 2013-05-19 00:17:15.500 139 12720.60 145.18 54950.22 88888.00 2013-05-19 00:17:15.625 139 12720.60 145.18 54950.22 88888.00 2013-05-19 00:17:15.750 139 12720.60 145.12 54950.22 88888.00 2013-05-19 00:17:15.875 139 12720.62 145.15 54950.22 88888.00 2013-05-19 00:17:16.000 139 12720.58 145.15 54950.22 88888.00 2013-05-19 00:17:16.125 139 12720.60 145.18 54950.22 88888.00 2013-05-19 00:17:16.250 139 12720.55 145.18 54950.22 88888.00 2013-05-19 00:17:16.375 139 12720.55 145.15 54950.22 88888.00 2013-05-19 00:17:16.500 139 12720.62 145.22 54950.28 88888.00 2013-05-19 00:17:16.625 139 12720.62 145.22 54950.28 88888.00 2013-05-19 00:17:16.750 139 12720.58 145.20 54950.25 88888.00 2013-05-19 00:17:16.875 139 12720.60 145.18 54950.25 88888.00 2013-05-19 00:17:17.000 139 12720.62 145.20 54950.28 88888.00 2013-05-19 00:17:17.125 139 12720.67 145.25 54950.32 88888.00 2013-05-19 00:17:17.250 139 12720.62 145.25 54950.32 88888.00 2013-05-19 00:17:17.375 139 12720.62 145.28 54950.30 88888.00 2013-05-19 00:17:17.500 139 12720.62 145.25 54950.28 88888.00 2013-05-19 00:17:17.625 139 12720.65 145.25 54950.28 88888.00 2013-05-19 00:17:17.750 139 12720.58 145.22 54950.25 88888.00 2013-05-19 00:17:17.875 139 12720.50 145.22 54950.28 88888.00 2013-05-19 00:17:18.000 139 12720.58 145.25 54950.30 88888.00 2013-05-19 00:17:18.125 139 12720.67 145.30 54950.32 88888.00 2013-05-19 00:17:18.250 139 12720.55 145.18 54950.22 88888.00 2013-05-19 00:17:18.375 139 12720.50 145.18 54950.18 88888.00 2013-05-19 00:17:18.500 139 12720.52 145.20 54950.18 88888.00 2013-05-19 00:17:18.625 139 12720.58 145.25 54950.22 88888.00 2013-05-19 00:17:18.750 139 12720.60 145.28 54950.28 88888.00 2013-05-19 00:17:18.875 139 12720.55 145.30 54950.28 88888.00 2013-05-19 00:17:19.000 139 12720.55 145.28 54950.25 88888.00 2013-05-19 00:17:19.125 139 12720.52 145.28 54950.30 88888.00 2013-05-19 00:17:19.250 139 12720.50 145.22 54950.25 88888.00 2013-05-19 00:17:19.375 139 12720.55 145.22 54950.25 88888.00 2013-05-19 00:17:19.500 139 12720.52 145.22 54950.25 88888.00 2013-05-19 00:17:19.625 139 12720.45 145.22 54950.22 88888.00 2013-05-19 00:17:19.750 139 12720.42 145.20 54950.22 88888.00 2013-05-19 00:17:19.875 139 12720.42 145.18 54950.22 88888.00 2013-05-19 00:17:20.000 139 12720.38 145.18 54950.20 88888.00 2013-05-19 00:17:20.125 139 12720.38 145.22 54950.30 88888.00 2013-05-19 00:17:20.250 139 12720.40 145.22 54950.32 88888.00 2013-05-19 00:17:20.375 139 12720.42 145.20 54950.28 88888.00 2013-05-19 00:17:20.500 139 12720.42 145.20 54950.25 88888.00 2013-05-19 00:17:20.625 139 12720.48 145.22 54950.28 88888.00 2013-05-19 00:17:20.750 139 12720.55 145.28 54950.25 88888.00 2013-05-19 00:17:20.875 139 12720.55 145.25 54950.25 88888.00 2013-05-19 00:17:21.000 139 12720.48 145.20 54950.18 88888.00 2013-05-19 00:17:21.125 139 12720.45 145.18 54950.18 88888.00 2013-05-19 00:17:21.250 139 12720.48 145.18 54950.20 88888.00 2013-05-19 00:17:21.375 139 12720.52 145.22 54950.25 88888.00 2013-05-19 00:17:21.500 139 12720.52 145.20 54950.22 88888.00 2013-05-19 00:17:21.625 139 12720.48 145.18 54950.22 88888.00 2013-05-19 00:17:21.750 139 12720.45 145.18 54950.25 88888.00 2013-05-19 00:17:21.875 139 12720.40 145.22 54950.28 88888.00 2013-05-19 00:17:22.000 139 12720.42 145.25 54950.25 88888.00 2013-05-19 00:17:22.125 139 12720.48 145.22 54950.25 88888.00 2013-05-19 00:17:22.250 139 12720.48 145.18 54950.20 88888.00 2013-05-19 00:17:22.375 139 12720.42 145.18 54950.20 88888.00 2013-05-19 00:17:22.500 139 12720.48 145.18 54950.20 88888.00 2013-05-19 00:17:22.625 139 12720.48 145.15 54950.20 88888.00 2013-05-19 00:17:22.750 139 12720.52 145.18 54950.22 88888.00 2013-05-19 00:17:22.875 139 12720.50 145.20 54950.25 88888.00 2013-05-19 00:17:23.000 139 12720.48 145.20 54950.22 88888.00 2013-05-19 00:17:23.125 139 12720.48 145.20 54950.22 88888.00 2013-05-19 00:17:23.250 139 12720.45 145.20 54950.18 88888.00 2013-05-19 00:17:23.375 139 12720.45 145.15 54950.20 88888.00 2013-05-19 00:17:23.500 139 12720.45 145.18 54950.20 88888.00 2013-05-19 00:17:23.625 139 12720.42 145.20 54950.22 88888.00 2013-05-19 00:17:23.750 139 12720.42 145.20 54950.20 88888.00 2013-05-19 00:17:23.875 139 12720.42 145.18 54950.20 88888.00 2013-05-19 00:17:24.000 139 12720.48 145.20 54950.18 88888.00 2013-05-19 00:17:24.125 139 12720.50 145.18 54950.22 88888.00 2013-05-19 00:17:24.250 139 12720.45 145.20 54950.25 88888.00 2013-05-19 00:17:24.375 139 12720.40 145.22 54950.25 88888.00 2013-05-19 00:17:24.500 139 12720.40 145.22 54950.28 88888.00 2013-05-19 00:17:24.625 139 12720.40 145.25 54950.30 88888.00 2013-05-19 00:17:24.750 139 12720.35 145.22 54950.25 88888.00 2013-05-19 00:17:24.875 139 12720.30 145.12 54950.18 88888.00 2013-05-19 00:17:25.000 139 12720.33 145.10 54950.15 88888.00 2013-05-19 00:17:25.125 139 12720.33 145.10 54950.20 88888.00 2013-05-19 00:17:25.250 139 12720.27 145.07 54950.22 88888.00 2013-05-19 00:17:25.375 139 12720.33 145.15 54950.25 88888.00 2013-05-19 00:17:25.500 139 12720.40 145.12 54950.28 88888.00 2013-05-19 00:17:25.625 139 12720.40 145.12 54950.25 88888.00 2013-05-19 00:17:25.750 139 12720.40 145.18 54950.28 88888.00 2013-05-19 00:17:25.875 139 12720.38 145.12 54950.22 88888.00 2013-05-19 00:17:26.000 139 12720.38 145.07 54950.18 88888.00 2013-05-19 00:17:26.125 139 12720.38 145.10 54950.20 88888.00 2013-05-19 00:17:26.250 139 12720.35 145.12 54950.25 88888.00 2013-05-19 00:17:26.375 139 12720.38 145.12 54950.28 88888.00 2013-05-19 00:17:26.500 139 12720.35 145.10 54950.28 88888.00 2013-05-19 00:17:26.625 139 12720.33 145.15 54950.28 88888.00 2013-05-19 00:17:26.750 139 12720.27 145.12 54950.22 88888.00 2013-05-19 00:17:26.875 139 12720.30 145.12 54950.22 88888.00 2013-05-19 00:17:27.000 139 12720.35 145.12 54950.20 88888.00 2013-05-19 00:17:27.125 139 12720.33 145.15 54950.22 88888.00 2013-05-19 00:17:27.250 139 12720.25 145.12 54950.22 88888.00 2013-05-19 00:17:27.375 139 12720.20 145.12 54950.28 88888.00 2013-05-19 00:17:27.500 139 12720.25 145.10 54950.25 88888.00 2013-05-19 00:17:27.625 139 12720.27 145.07 54950.22 88888.00 2013-05-19 00:17:27.750 139 12720.30 145.10 54950.25 88888.00 2013-05-19 00:17:27.875 139 12720.23 145.12 54950.25 88888.00 2013-05-19 00:17:28.000 139 12720.15 145.10 54950.22 88888.00 2013-05-19 00:17:28.125 139 12720.10 145.03 54950.20 88888.00 2013-05-19 00:17:28.250 139 12720.10 144.97 54950.18 88888.00 2013-05-19 00:17:28.375 139 12720.12 145.03 54950.18 88888.00 2013-05-19 00:17:28.500 139 12720.15 145.00 54950.10 88888.00 2013-05-19 00:17:28.625 139 12720.17 145.05 54950.18 88888.00 2013-05-19 00:17:28.750 139 12720.25 145.18 54950.25 88888.00 2013-05-19 00:17:28.875 139 12720.30 145.20 54950.25 88888.00 2013-05-19 00:17:29.000 139 12720.23 145.10 54950.20 88888.00 2013-05-19 00:17:29.125 139 12720.17 145.05 54950.18 88888.00 2013-05-19 00:17:29.250 139 12720.15 145.00 54950.20 88888.00 2013-05-19 00:17:29.375 139 12720.15 145.05 54950.22 88888.00 2013-05-19 00:17:29.500 139 12720.15 145.03 54950.20 88888.00 2013-05-19 00:17:29.625 139 12720.12 145.05 54950.20 88888.00 2013-05-19 00:17:29.750 139 12720.12 145.07 54950.18 88888.00 2013-05-19 00:17:29.875 139 12720.12 145.05 54950.18 88888.00 2013-05-19 00:17:30.000 139 12720.12 145.03 54950.15 88888.00 2013-05-19 00:17:30.125 139 12720.15 145.05 54950.20 88888.00 2013-05-19 00:17:30.250 139 12720.15 145.07 54950.25 88888.00 2013-05-19 00:17:30.375 139 12720.17 145.05 54950.22 88888.00 2013-05-19 00:17:30.500 139 12720.17 145.07 54950.20 88888.00 2013-05-19 00:17:30.625 139 12720.10 145.05 54950.18 88888.00 2013-05-19 00:17:30.750 139 12720.02 145.05 54950.25 88888.00 2013-05-19 00:17:30.875 139 12720.08 145.10 54950.25 88888.00 2013-05-19 00:17:31.000 139 12720.10 145.10 54950.22 88888.00 2013-05-19 00:17:31.125 139 12720.08 145.07 54950.20 88888.00 2013-05-19 00:17:31.250 139 12720.05 145.03 54950.20 88888.00 2013-05-19 00:17:31.375 139 12720.02 145.03 54950.20 88888.00 2013-05-19 00:17:31.500 139 12720.00 145.05 54950.22 88888.00 2013-05-19 00:17:31.625 139 12720.02 145.10 54950.22 88888.00 2013-05-19 00:17:31.750 139 12720.08 145.10 54950.25 88888.00 2013-05-19 00:17:31.875 139 12720.10 145.12 54950.30 88888.00 2013-05-19 00:17:32.000 139 12720.20 145.10 54950.30 88888.00 2013-05-19 00:17:32.125 139 12720.12 145.10 54950.28 88888.00 2013-05-19 00:17:32.250 139 12720.05 145.03 54950.22 88888.00 2013-05-19 00:17:32.375 139 12720.00 144.97 54950.15 88888.00 2013-05-19 00:17:32.500 139 12719.98 144.95 54950.12 88888.00 2013-05-19 00:17:32.625 139 12720.00 145.00 54950.18 88888.00 2013-05-19 00:17:32.750 139 12720.05 145.05 54950.20 88888.00 2013-05-19 00:17:32.875 139 12720.00 145.00 54950.18 88888.00 2013-05-19 00:17:33.000 139 12720.00 145.03 54950.18 88888.00 2013-05-19 00:17:33.125 139 12720.12 145.10 54950.20 88888.00 2013-05-19 00:17:33.250 139 12720.08 145.05 54950.18 88888.00 2013-05-19 00:17:33.375 139 12720.08 145.03 54950.18 88888.00 2013-05-19 00:17:33.500 139 12720.02 144.95 54950.15 88888.00 2013-05-19 00:17:33.625 139 12720.05 144.97 54950.20 88888.00 2013-05-19 00:17:33.750 139 12720.02 145.00 54950.25 88888.00 2013-05-19 00:17:33.875 139 12720.08 145.03 54950.25 88888.00 2013-05-19 00:17:34.000 139 12720.10 145.03 54950.28 88888.00 2013-05-19 00:17:34.125 139 12720.08 145.00 54950.22 88888.00 2013-05-19 00:17:34.250 139 12720.02 144.95 54950.20 88888.00 2013-05-19 00:17:34.375 139 12720.02 145.00 54950.22 88888.00 2013-05-19 00:17:34.500 139 12720.00 145.03 54950.30 88888.00 2013-05-19 00:17:34.625 139 12719.95 145.00 54950.28 88888.00 2013-05-19 00:17:34.750 139 12719.98 144.97 54950.22 88888.00 2013-05-19 00:17:34.875 139 12719.95 145.03 54950.20 88888.00 2013-05-19 00:17:35.000 139 12719.90 145.03 54950.22 88888.00 2013-05-19 00:17:35.125 139 12719.92 145.03 54950.22 88888.00 2013-05-19 00:17:35.250 139 12719.98 144.97 54950.20 88888.00 2013-05-19 00:17:35.375 139 12720.00 144.97 54950.20 88888.00 2013-05-19 00:17:35.500 139 12720.08 144.97 54950.22 88888.00 2013-05-19 00:17:35.625 139 12720.08 145.00 54950.25 88888.00 2013-05-19 00:17:35.750 139 12720.05 145.03 54950.18 88888.00 2013-05-19 00:17:35.875 139 12720.05 144.97 54950.15 88888.00 2013-05-19 00:17:36.000 139 12720.02 145.03 54950.20 88888.00 2013-05-19 00:17:36.125 139 12719.98 145.05 54950.25 88888.00 2013-05-19 00:17:36.250 139 12719.98 145.03 54950.20 88888.00 2013-05-19 00:17:36.375 139 12720.05 145.00 54950.15 88888.00 2013-05-19 00:17:36.500 139 12720.08 145.03 54950.15 88888.00 2013-05-19 00:17:36.625 139 12720.10 145.00 54950.18 88888.00 2013-05-19 00:17:36.750 139 12720.12 145.00 54950.15 88888.00 2013-05-19 00:17:36.875 139 12720.10 145.03 54950.18 88888.00 2013-05-19 00:17:37.000 139 12720.05 145.03 54950.15 88888.00 2013-05-19 00:17:37.125 139 12720.05 145.05 54950.18 88888.00 2013-05-19 00:17:37.250 139 12720.05 145.03 54950.20 88888.00 2013-05-19 00:17:37.375 139 12720.00 145.03 54950.18 88888.00 2013-05-19 00:17:37.500 139 12719.98 145.00 54950.18 88888.00 2013-05-19 00:17:37.625 139 12720.02 144.97 54950.15 88888.00 2013-05-19 00:17:37.750 139 12720.02 144.97 54950.15 88888.00 2013-05-19 00:17:37.875 139 12720.02 144.97 54950.15 88888.00 2013-05-19 00:17:38.000 139 12720.02 144.95 54950.18 88888.00 2013-05-19 00:17:38.125 139 12720.02 144.95 54950.15 88888.00 2013-05-19 00:17:38.250 139 12720.00 144.97 54950.15 88888.00 2013-05-19 00:17:38.375 139 12720.08 144.97 54950.18 88888.00 2013-05-19 00:17:38.500 139 12720.05 144.95 54950.12 88888.00 2013-05-19 00:17:38.625 139 12719.98 144.93 54950.07 88888.00 2013-05-19 00:17:38.750 139 12719.98 144.93 54950.12 88888.00 2013-05-19 00:17:38.875 139 12720.05 145.00 54950.18 88888.00 2013-05-19 00:17:39.000 139 12720.08 145.03 54950.22 88888.00 2013-05-19 00:17:39.125 139 12720.05 145.05 54950.22 88888.00 2013-05-19 00:17:39.250 139 12720.00 145.00 54950.25 88888.00 2013-05-19 00:17:39.375 139 12719.92 144.90 54950.15 88888.00 2013-05-19 00:17:39.500 139 12719.88 144.88 54950.07 88888.00 2013-05-19 00:17:39.625 139 12719.95 144.93 54950.15 88888.00 2013-05-19 00:17:39.750 139 12720.00 144.97 54950.18 88888.00 2013-05-19 00:17:39.875 139 12720.00 144.95 54950.15 88888.00 2013-05-19 00:17:40.000 139 12719.98 144.93 54950.12 88888.00 2013-05-19 00:17:40.125 139 12719.95 144.90 54950.12 88888.00 2013-05-19 00:17:40.250 139 12719.90 144.88 54950.12 88888.00 2013-05-19 00:17:40.375 139 12719.92 144.93 54950.12 88888.00 2013-05-19 00:17:40.500 139 12719.88 144.95 54950.15 88888.00 2013-05-19 00:17:40.625 139 12719.90 144.95 54950.10 88888.00 2013-05-19 00:17:40.750 139 12719.98 144.93 54950.10 88888.00 2013-05-19 00:17:40.875 139 12720.00 144.97 54950.18 88888.00 2013-05-19 00:17:41.000 139 12720.00 144.97 54950.20 88888.00 2013-05-19 00:17:41.125 139 12719.88 144.93 54950.15 88888.00 2013-05-19 00:17:41.250 139 12719.83 144.90 54950.18 88888.00 2013-05-19 00:17:41.375 139 12719.90 144.90 54950.12 88888.00 2013-05-19 00:17:41.500 139 12719.98 144.90 54950.10 88888.00 2013-05-19 00:17:41.625 139 12719.95 144.82 54950.05 88888.00 2013-05-19 00:17:41.750 139 12719.92 144.88 54950.10 88888.00 2013-05-19 00:17:41.875 139 12719.95 144.93 54950.12 88888.00 2013-05-19 00:17:42.000 139 12719.98 144.90 54950.12 88888.00 2013-05-19 00:17:42.125 139 12719.98 144.90 54950.12 88888.00 2013-05-19 00:17:42.250 139 12719.98 144.88 54950.12 88888.00 2013-05-19 00:17:42.375 139 12720.05 144.90 54950.15 88888.00 2013-05-19 00:17:42.500 139 12720.08 144.85 54950.12 88888.00 2013-05-19 00:17:42.625 139 12720.05 144.85 54950.10 88888.00 2013-05-19 00:17:42.750 139 12720.05 144.90 54950.18 88888.00 2013-05-19 00:17:42.875 139 12720.02 144.90 54950.15 88888.00 2013-05-19 00:17:43.000 139 12720.00 144.88 54950.12 88888.00 2013-05-19 00:17:43.125 139 12719.98 144.88 54950.10 88888.00 2013-05-19 00:17:43.250 139 12719.98 144.85 54950.10 88888.00 2013-05-19 00:17:43.375 139 12720.00 144.88 54950.10 88888.00 2013-05-19 00:17:43.500 139 12720.02 144.85 54950.10 88888.00 2013-05-19 00:17:43.625 139 12720.00 144.85 54950.10 88888.00 2013-05-19 00:17:43.750 139 12720.08 144.88 54950.15 88888.00 2013-05-19 00:17:43.875 139 12720.15 144.85 54950.18 88888.00 2013-05-19 00:17:44.000 139 12720.10 144.88 54950.12 88888.00 2013-05-19 00:17:44.125 139 12720.08 144.90 54950.15 88888.00 2013-05-19 00:17:44.250 139 12720.08 144.82 54950.07 88888.00 2013-05-19 00:17:44.375 139 12720.08 144.80 54950.07 88888.00 2013-05-19 00:17:44.500 139 12720.17 144.88 54950.15 88888.00 2013-05-19 00:17:44.625 139 12720.15 144.88 54950.10 88888.00 2013-05-19 00:17:44.750 139 12720.10 144.85 54950.05 88888.00 2013-05-19 00:17:44.875 139 12720.10 144.85 54950.10 88888.00 2013-05-19 00:17:45.000 139 12720.12 144.85 54950.10 88888.00 2013-05-19 00:17:45.125 139 12720.17 144.88 54950.12 88888.00 2013-05-19 00:17:45.250 139 12720.12 144.90 54950.15 88888.00 2013-05-19 00:17:45.375 139 12720.15 144.88 54950.15 88888.00 2013-05-19 00:17:45.500 139 12720.15 144.85 54950.10 88888.00 2013-05-19 00:17:45.625 139 12720.15 144.88 54950.07 88888.00 2013-05-19 00:17:45.750 139 12720.12 144.88 54950.10 88888.00 2013-05-19 00:17:45.875 139 12720.08 144.82 54950.07 88888.00 2013-05-19 00:17:46.000 139 12720.05 144.78 54950.05 88888.00 2013-05-19 00:17:46.125 139 12720.08 144.80 54950.10 88888.00 2013-05-19 00:17:46.250 139 12720.08 144.80 54950.12 88888.00 2013-05-19 00:17:46.375 139 12720.15 144.85 54950.15 88888.00 2013-05-19 00:17:46.500 139 12720.20 144.85 54950.15 88888.00 2013-05-19 00:17:46.625 139 12720.23 144.80 54950.07 88888.00 2013-05-19 00:17:46.750 139 12720.17 144.72 54950.00 88888.00 2013-05-19 00:17:46.875 139 12720.15 144.75 54950.00 88888.00 2013-05-19 00:17:47.000 139 12720.20 144.80 54950.03 88888.00 2013-05-19 00:17:47.125 139 12720.12 144.75 54950.05 88888.00 2013-05-19 00:17:47.250 139 12720.10 144.80 54950.07 88888.00 2013-05-19 00:17:47.375 139 12720.15 144.80 54950.07 88888.00 2013-05-19 00:17:47.500 139 12720.23 144.80 54950.03 88888.00 2013-05-19 00:17:47.625 139 12720.25 144.85 54950.05 88888.00 2013-05-19 00:17:47.750 139 12720.27 144.88 54950.15 88888.00 2013-05-19 00:17:47.875 139 12720.23 144.80 54950.05 88888.00 2013-05-19 00:17:48.000 139 12720.23 144.80 54950.05 88888.00 2013-05-19 00:17:48.125 139 12720.30 144.88 54950.18 88888.00 2013-05-19 00:17:48.250 139 12720.35 144.88 54950.18 88888.00 2013-05-19 00:17:48.375 139 12720.30 144.78 54950.07 88888.00 2013-05-19 00:17:48.500 139 12720.15 144.75 54950.05 88888.00 2013-05-19 00:17:48.625 139 12720.10 144.75 54950.03 88888.00 2013-05-19 00:17:48.750 139 12720.10 144.78 54950.05 88888.00 2013-05-19 00:17:48.875 139 12720.15 144.75 54950.05 88888.00 2013-05-19 00:17:49.000 139 12720.20 144.78 54950.03 88888.00 2013-05-19 00:17:49.125 139 12720.17 144.78 54950.00 88888.00 2013-05-19 00:17:49.250 139 12720.10 144.72 54950.00 88888.00 2013-05-19 00:17:49.375 139 12720.15 144.72 54949.97 88888.00 2013-05-19 00:17:49.500 139 12720.15 144.72 54950.03 88888.00 2013-05-19 00:17:49.625 139 12720.15 144.75 54950.05 88888.00 2013-05-19 00:17:49.750 139 12720.15 144.78 54950.03 88888.00 2013-05-19 00:17:49.875 139 12720.25 144.78 54949.97 88888.00 2013-05-19 00:17:50.000 139 12720.23 144.75 54949.97 88888.00 2013-05-19 00:17:50.125 139 12720.25 144.82 54950.07 88888.00 2013-05-19 00:17:50.250 139 12720.20 144.78 54950.07 88888.00 2013-05-19 00:17:50.375 139 12720.10 144.72 54950.00 88888.00 2013-05-19 00:17:50.500 139 12720.10 144.72 54949.97 88888.00 2013-05-19 00:17:50.625 139 12720.15 144.75 54950.00 88888.00 2013-05-19 00:17:50.750 139 12720.12 144.75 54950.00 88888.00 2013-05-19 00:17:50.875 139 12720.15 144.75 54950.00 88888.00 2013-05-19 00:17:51.000 139 12720.15 144.72 54949.95 88888.00 2013-05-19 00:17:51.125 139 12720.17 144.72 54949.97 88888.00 2013-05-19 00:17:51.250 139 12720.17 144.70 54950.00 88888.00 2013-05-19 00:17:51.375 139 12720.15 144.70 54949.97 88888.00 2013-05-19 00:17:51.500 139 12720.17 144.72 54949.97 88888.00 2013-05-19 00:17:51.625 139 12720.17 144.75 54949.97 88888.00 2013-05-19 00:17:51.750 139 12720.23 144.78 54949.97 88888.00 2013-05-19 00:17:51.875 139 12720.30 144.72 54950.00 88888.00 2013-05-19 00:17:52.000 139 12720.30 144.65 54949.95 88888.00 2013-05-19 00:17:52.125 139 12720.17 144.60 54949.90 88888.00 2013-05-19 00:17:52.250 139 12720.12 144.62 54949.95 88888.00 2013-05-19 00:17:52.375 139 12720.20 144.70 54949.97 88888.00 2013-05-19 00:17:52.500 139 12720.23 144.68 54950.00 88888.00 2013-05-19 00:17:52.625 139 12720.17 144.65 54950.00 88888.00 2013-05-19 00:17:52.750 139 12720.20 144.65 54950.00 88888.00 2013-05-19 00:17:52.875 139 12720.20 144.65 54950.00 88888.00 2013-05-19 00:17:53.000 139 12720.17 144.65 54949.95 88888.00 2013-05-19 00:17:53.125 139 12720.25 144.65 54949.95 88888.00 2013-05-19 00:17:53.250 139 12720.27 144.68 54949.97 88888.00 2013-05-19 00:17:53.375 139 12720.30 144.68 54949.97 88888.00 2013-05-19 00:17:53.500 139 12720.33 144.60 54949.95 88888.00 2013-05-19 00:17:53.625 139 12720.25 144.60 54949.93 88888.00 2013-05-19 00:17:53.750 139 12720.15 144.62 54949.95 88888.00 2013-05-19 00:17:53.875 139 12720.17 144.62 54949.97 88888.00 2013-05-19 00:17:54.000 139 12720.23 144.65 54949.97 88888.00 2013-05-19 00:17:54.125 139 12720.23 144.62 54949.93 88888.00 2013-05-19 00:17:54.250 139 12720.23 144.62 54949.93 88888.00 2013-05-19 00:17:54.375 139 12720.27 144.60 54949.93 88888.00 2013-05-19 00:17:54.500 139 12720.23 144.62 54949.95 88888.00 2013-05-19 00:17:54.625 139 12720.23 144.62 54949.95 88888.00 2013-05-19 00:17:54.750 139 12720.23 144.55 54949.88 88888.00 2013-05-19 00:17:54.875 139 12720.30 144.57 54949.90 88888.00 2013-05-19 00:17:55.000 139 12720.38 144.60 54949.97 88888.00 2013-05-19 00:17:55.125 139 12720.40 144.62 54949.97 88888.00 2013-05-19 00:17:55.250 139 12720.40 144.65 54950.00 88888.00 2013-05-19 00:17:55.375 139 12720.40 144.65 54950.00 88888.00 2013-05-19 00:17:55.500 139 12720.38 144.60 54949.97 88888.00 2013-05-19 00:17:55.625 139 12720.38 144.57 54949.95 88888.00 2013-05-19 00:17:55.750 139 12720.40 144.57 54949.95 88888.00 2013-05-19 00:17:55.875 139 12720.38 144.57 54949.93 88888.00 2013-05-19 00:17:56.000 139 12720.30 144.50 54949.88 88888.00 2013-05-19 00:17:56.125 139 12720.27 144.50 54949.85 88888.00 2013-05-19 00:17:56.250 139 12720.33 144.53 54949.85 88888.00 2013-05-19 00:17:56.375 139 12720.35 144.55 54949.85 88888.00 2013-05-19 00:17:56.500 139 12720.35 144.53 54949.85 88888.00 2013-05-19 00:17:56.625 139 12720.45 144.60 54949.88 88888.00 2013-05-19 00:17:56.750 139 12720.45 144.60 54949.93 88888.00 2013-05-19 00:17:56.875 139 12720.40 144.53 54949.88 88888.00 2013-05-19 00:17:57.000 139 12720.42 144.57 54949.93 88888.00 2013-05-19 00:17:57.125 139 12720.45 144.60 54949.95 88888.00 2013-05-19 00:17:57.250 139 12720.48 144.55 54949.90 88888.00 2013-05-19 00:17:57.375 139 12720.52 144.55 54949.90 88888.00 2013-05-19 00:17:57.500 139 12720.52 144.55 54949.88 88888.00 2013-05-19 00:17:57.625 139 12720.45 144.50 54949.88 88888.00 2013-05-19 00:17:57.750 139 12720.45 144.53 54949.90 88888.00 2013-05-19 00:17:57.875 139 12720.40 144.53 54949.93 88888.00 2013-05-19 00:17:58.000 139 12720.42 144.55 54949.93 88888.00 2013-05-19 00:17:58.125 139 12720.45 144.55 54949.93 88888.00 2013-05-19 00:17:58.250 139 12720.40 144.55 54949.90 88888.00 2013-05-19 00:17:58.375 139 12720.42 144.53 54949.93 88888.00 2013-05-19 00:17:58.500 139 12720.42 144.55 54949.90 88888.00 2013-05-19 00:17:58.625 139 12720.48 144.55 54949.93 88888.00 2013-05-19 00:17:58.750 139 12720.42 144.53 54949.88 88888.00 2013-05-19 00:17:58.875 139 12720.42 144.50 54949.90 88888.00 2013-05-19 00:17:59.000 139 12720.45 144.55 54949.88 88888.00 2013-05-19 00:17:59.125 139 12720.48 144.53 54949.88 88888.00 2013-05-19 00:17:59.250 139 12720.48 144.55 54949.93 88888.00 2013-05-19 00:17:59.375 139 12720.52 144.57 54949.93 88888.00 2013-05-19 00:17:59.500 139 12720.48 144.53 54949.88 88888.00 2013-05-19 00:17:59.625 139 12720.45 144.43 54949.82 88888.00 2013-05-19 00:17:59.750 139 12720.50 144.47 54949.88 88888.00 2013-05-19 00:17:59.875 139 12720.58 144.55 54949.93 88888.00 2013-05-19 00:18:00.000 139 12720.62 144.53 54949.88 88888.00 2013-05-19 00:18:00.125 139 12720.58 144.53 54949.88 88888.00 2013-05-19 00:18:00.250 139 12720.52 144.50 54949.90 88888.00 2013-05-19 00:18:00.375 139 12720.58 144.50 54949.90 88888.00 2013-05-19 00:18:00.500 139 12720.58 144.50 54949.90 88888.00 2013-05-19 00:18:00.625 139 12720.60 144.53 54949.90 88888.00 2013-05-19 00:18:00.750 139 12720.65 144.50 54949.88 88888.00 2013-05-19 00:18:00.875 139 12720.58 144.50 54949.85 88888.00 2013-05-19 00:18:01.000 139 12720.48 144.53 54949.88 88888.00 2013-05-19 00:18:01.125 139 12720.50 144.47 54949.88 88888.00 2013-05-19 00:18:01.250 139 12720.48 144.40 54949.80 88888.00 2013-05-19 00:18:01.375 139 12720.48 144.38 54949.80 88888.00 2013-05-19 00:18:01.500 139 12720.45 144.38 54949.80 88888.00 2013-05-19 00:18:01.625 139 12720.52 144.43 54949.85 88888.00 2013-05-19 00:18:01.750 139 12720.60 144.45 54949.88 88888.00 2013-05-19 00:18:01.875 139 12720.55 144.35 54949.80 88888.00 2013-05-19 00:18:02.000 139 12720.45 144.40 54949.80 88888.00 2013-05-19 00:18:02.125 139 12720.50 144.43 54949.85 88888.00 2013-05-19 00:18:02.250 139 12720.58 144.45 54949.82 88888.00 2013-05-19 00:18:02.375 139 12720.58 144.43 54949.82 88888.00 2013-05-19 00:18:02.500 139 12720.52 144.43 54949.82 88888.00 2013-05-19 00:18:02.625 139 12720.58 144.45 54949.85 88888.00 2013-05-19 00:18:02.750 139 12720.60 144.45 54949.82 88888.00 2013-05-19 00:18:02.875 139 12720.62 144.40 54949.80 88888.00 2013-05-19 00:18:03.000 139 12720.65 144.38 54949.80 88888.00 2013-05-19 00:18:03.125 139 12720.60 144.35 54949.82 88888.00 2013-05-19 00:18:03.250 139 12720.58 144.38 54949.82 88888.00 2013-05-19 00:18:03.375 139 12720.58 144.38 54949.82 88888.00 2013-05-19 00:18:03.500 139 12720.58 144.35 54949.82 88888.00 2013-05-19 00:18:03.625 139 12720.62 144.38 54949.85 88888.00 2013-05-19 00:18:03.750 139 12720.62 144.40 54949.82 88888.00 2013-05-19 00:18:03.875 139 12720.60 144.38 54949.78 88888.00 2013-05-19 00:18:04.000 139 12720.65 144.35 54949.78 88888.00 2013-05-19 00:18:04.125 139 12720.62 144.38 54949.80 88888.00 2013-05-19 00:18:04.250 139 12720.60 144.40 54949.85 88888.00 2013-05-19 00:18:04.375 139 12720.65 144.43 54949.85 88888.00 2013-05-19 00:18:04.500 139 12720.58 144.38 54949.80 88888.00 2013-05-19 00:18:04.625 139 12720.50 144.35 54949.75 88888.00 2013-05-19 00:18:04.750 139 12720.52 144.35 54949.78 88888.00 2013-05-19 00:18:04.875 139 12720.58 144.38 54949.78 88888.00 2013-05-19 00:18:05.000 139 12720.60 144.35 54949.78 88888.00 2013-05-19 00:18:05.125 139 12720.60 144.30 54949.78 88888.00 2013-05-19 00:18:05.250 139 12720.55 144.30 54949.78 88888.00 2013-05-19 00:18:05.375 139 12720.55 144.32 54949.80 88888.00 2013-05-19 00:18:05.500 139 12720.52 144.32 54949.75 88888.00 2013-05-19 00:18:05.625 139 12720.58 144.32 54949.75 88888.00 2013-05-19 00:18:05.750 139 12720.55 144.35 54949.75 88888.00 2013-05-19 00:18:05.875 139 12720.58 144.38 54949.75 88888.00 2013-05-19 00:18:06.000 139 12720.62 144.40 54949.78 88888.00 2013-05-19 00:18:06.125 139 12720.70 144.45 54949.85 88888.00 2013-05-19 00:18:06.250 139 12720.70 144.45 54949.85 88888.00 2013-05-19 00:18:06.375 139 12720.62 144.43 54949.78 88888.00 2013-05-19 00:18:06.500 139 12720.60 144.43 54949.80 88888.00 2013-05-19 00:18:06.625 139 12720.62 144.40 54949.78 88888.00 2013-05-19 00:18:06.750 139 12720.62 144.35 54949.80 88888.00 2013-05-19 00:18:06.875 139 12720.65 144.35 54949.80 88888.00 2013-05-19 00:18:07.000 139 12720.67 144.40 54949.82 88888.00 2013-05-19 00:18:07.125 139 12720.65 144.38 54949.85 88888.00 2013-05-19 00:18:07.250 139 12720.60 144.30 54949.75 88888.00 2013-05-19 00:18:07.375 139 12720.67 144.32 54949.75 88888.00 2013-05-19 00:18:07.500 139 12720.70 144.38 54949.75 88888.00 2013-05-19 00:18:07.625 139 12720.67 144.38 54949.75 88888.00 2013-05-19 00:18:07.750 139 12720.70 144.38 54949.75 88888.00 2013-05-19 00:18:07.875 139 12720.70 144.40 54949.75 88888.00 2013-05-19 00:18:08.000 139 12720.65 144.40 54949.75 88888.00 2013-05-19 00:18:08.125 139 12720.58 144.38 54949.78 88888.00 2013-05-19 00:18:08.250 139 12720.62 144.38 54949.78 88888.00 2013-05-19 00:18:08.375 139 12720.65 144.35 54949.80 88888.00 2013-05-19 00:18:08.500 139 12720.62 144.35 54949.78 88888.00 2013-05-19 00:18:08.625 139 12720.67 144.43 54949.85 88888.00 2013-05-19 00:18:08.750 139 12720.70 144.43 54949.82 88888.00 2013-05-19 00:18:08.875 139 12720.75 144.40 54949.78 88888.00 2013-05-19 00:18:09.000 139 12720.73 144.38 54949.72 88888.00 2013-05-19 00:18:09.125 139 12720.73 144.35 54949.75 88888.00 2013-05-19 00:18:09.250 139 12720.75 144.35 54949.75 88888.00 2013-05-19 00:18:09.375 139 12720.73 144.35 54949.72 88888.00 2013-05-19 00:18:09.500 139 12720.67 144.32 54949.72 88888.00 2013-05-19 00:18:09.625 139 12720.73 144.38 54949.75 88888.00 2013-05-19 00:18:09.750 139 12720.77 144.43 54949.75 88888.00 2013-05-19 00:18:09.875 139 12720.73 144.40 54949.72 88888.00 2013-05-19 00:18:10.000 139 12720.67 144.40 54949.72 88888.00 2013-05-19 00:18:10.125 139 12720.67 144.40 54949.75 88888.00 2013-05-19 00:18:10.250 139 12720.65 144.38 54949.75 88888.00 2013-05-19 00:18:10.375 139 12720.65 144.40 54949.78 88888.00 2013-05-19 00:18:10.500 139 12720.65 144.38 54949.72 88888.00 2013-05-19 00:18:10.625 139 12720.67 144.32 54949.72 88888.00 2013-05-19 00:18:10.750 139 12720.67 144.38 54949.72 88888.00 2013-05-19 00:18:10.875 139 12720.67 144.38 54949.75 88888.00 2013-05-19 00:18:11.000 139 12720.65 144.38 54949.72 88888.00 2013-05-19 00:18:11.125 139 12720.70 144.40 54949.78 88888.00 2013-05-19 00:18:11.250 139 12720.73 144.43 54949.78 88888.00 2013-05-19 00:18:11.375 139 12720.73 144.43 54949.80 88888.00 2013-05-19 00:18:11.500 139 12720.65 144.38 54949.75 88888.00 2013-05-19 00:18:11.625 139 12720.60 144.40 54949.70 88888.00 2013-05-19 00:18:11.750 139 12720.67 144.43 54949.70 88888.00 2013-05-19 00:18:11.875 139 12720.75 144.38 54949.68 88888.00 2013-05-19 00:18:12.000 139 12720.77 144.40 54949.70 88888.00 2013-05-19 00:18:12.125 139 12720.73 144.43 54949.75 88888.00 2013-05-19 00:18:12.250 139 12720.67 144.40 54949.72 88888.00 2013-05-19 00:18:12.375 139 12720.73 144.38 54949.72 88888.00 2013-05-19 00:18:12.500 139 12720.67 144.32 54949.70 88888.00 2013-05-19 00:18:12.625 139 12720.65 144.40 54949.75 88888.00 2013-05-19 00:18:12.750 139 12720.62 144.40 54949.72 88888.00 2013-05-19 00:18:12.875 139 12720.65 144.40 54949.70 88888.00 2013-05-19 00:18:13.000 139 12720.70 144.45 54949.72 88888.00 2013-05-19 00:18:13.125 139 12720.70 144.45 54949.75 88888.00 2013-05-19 00:18:13.250 139 12720.65 144.43 54949.70 88888.00 2013-05-19 00:18:13.375 139 12720.67 144.43 54949.70 88888.00 2013-05-19 00:18:13.500 139 12720.77 144.45 54949.75 88888.00 2013-05-19 00:18:13.625 139 12720.80 144.43 54949.75 88888.00 2013-05-19 00:18:13.750 139 12720.77 144.38 54949.72 88888.00 2013-05-19 00:18:13.875 139 12720.75 144.38 54949.72 88888.00 2013-05-19 00:18:14.000 139 12720.67 144.38 54949.72 88888.00 2013-05-19 00:18:14.125 139 12720.70 144.38 54949.75 88888.00 2013-05-19 00:18:14.250 139 12720.67 144.35 54949.68 88888.00 2013-05-19 00:18:14.375 139 12720.67 144.38 54949.68 88888.00 2013-05-19 00:18:14.500 139 12720.70 144.35 54949.68 88888.00 2013-05-19 00:18:14.625 139 12720.73 144.38 54949.70 88888.00 2013-05-19 00:18:14.750 139 12720.70 144.38 54949.70 88888.00 2013-05-19 00:18:14.875 139 12720.67 144.38 54949.65 88888.00 2013-05-19 00:18:15.000 139 12720.65 144.38 54949.68 88888.00 2013-05-19 00:18:15.125 139 12720.67 144.43 54949.72 88888.00 2013-05-19 00:18:15.250 139 12720.70 144.38 54949.68 88888.00 2013-05-19 00:18:15.375 139 12720.77 144.40 54949.72 88888.00 2013-05-19 00:18:15.500 139 12720.85 144.38 54949.72 88888.00 2013-05-19 00:18:15.625 139 12720.85 144.40 54949.70 88888.00 2013-05-19 00:18:15.750 139 12720.80 144.40 54949.70 88888.00 2013-05-19 00:18:15.875 139 12720.75 144.38 54949.65 88888.00 2013-05-19 00:18:16.000 139 12720.73 144.38 54949.65 88888.00 2013-05-19 00:18:16.125 139 12720.75 144.40 54949.68 88888.00 2013-05-19 00:18:16.250 139 12720.75 144.40 54949.70 88888.00 2013-05-19 00:18:16.375 139 12720.80 144.40 54949.68 88888.00 2013-05-19 00:18:16.500 139 12720.83 144.40 54949.70 88888.00 2013-05-19 00:18:16.625 139 12720.80 144.40 54949.68 88888.00 2013-05-19 00:18:16.750 139 12720.83 144.43 54949.68 88888.00 2013-05-19 00:18:16.875 139 12720.83 144.43 54949.68 88888.00 2013-05-19 00:18:17.000 139 12720.85 144.43 54949.68 88888.00 2013-05-19 00:18:17.125 139 12720.83 144.47 54949.72 88888.00 2013-05-19 00:18:17.250 139 12720.73 144.43 54949.70 88888.00 2013-05-19 00:18:17.375 139 12720.70 144.35 54949.62 88888.00 2013-05-19 00:18:17.500 139 12720.70 144.32 54949.60 88888.00 2013-05-19 00:18:17.625 139 12720.67 144.35 54949.62 88888.00 2013-05-19 00:18:17.750 139 12720.75 144.38 54949.65 88888.00 2013-05-19 00:18:17.875 139 12720.83 144.40 54949.70 88888.00 2013-05-19 00:18:18.000 139 12720.83 144.45 54949.70 88888.00 2013-05-19 00:18:18.125 139 12720.80 144.43 54949.65 88888.00 2013-05-19 00:18:18.250 139 12720.77 144.40 54949.62 88888.00 2013-05-19 00:18:18.375 139 12720.85 144.40 54949.65 88888.00 2013-05-19 00:18:18.500 139 12720.90 144.45 54949.68 88888.00 2013-05-19 00:18:18.625 139 12720.90 144.50 54949.70 88888.00 2013-05-19 00:18:18.750 139 12720.88 144.50 54949.70 88888.00 2013-05-19 00:18:18.875 139 12720.88 144.47 54949.70 88888.00 2013-05-19 00:18:19.000 139 12720.85 144.45 54949.68 88888.00 2013-05-19 00:18:19.125 139 12720.83 144.45 54949.65 88888.00 2013-05-19 00:18:19.250 139 12720.83 144.43 54949.68 88888.00 2013-05-19 00:18:19.375 139 12720.85 144.47 54949.70 88888.00 2013-05-19 00:18:19.500 139 12720.88 144.47 54949.68 88888.00 2013-05-19 00:18:19.625 139 12720.92 144.47 54949.68 88888.00 2013-05-19 00:18:19.750 139 12720.90 144.47 54949.65 88888.00 2013-05-19 00:18:19.875 139 12720.88 144.45 54949.65 88888.00 2013-05-19 00:18:20.000 139 12720.83 144.45 54949.65 88888.00 2013-05-19 00:18:20.125 139 12720.83 144.43 54949.60 88888.00 2013-05-19 00:18:20.250 139 12720.77 144.43 54949.62 88888.00 2013-05-19 00:18:20.375 139 12720.80 144.45 54949.62 88888.00 2013-05-19 00:18:20.500 139 12720.83 144.43 54949.60 88888.00 2013-05-19 00:18:20.625 139 12720.90 144.45 54949.62 88888.00 2013-05-19 00:18:20.750 139 12721.00 144.50 54949.68 88888.00 2013-05-19 00:18:20.875 139 12721.00 144.53 54949.65 88888.00 2013-05-19 00:18:21.000 139 12720.95 144.47 54949.62 88888.00 2013-05-19 00:18:21.125 139 12720.92 144.53 54949.62 88888.00 2013-05-19 00:18:21.250 139 12720.92 144.55 54949.65 88888.00 2013-05-19 00:18:21.375 139 12720.90 144.55 54949.65 88888.00 2013-05-19 00:18:21.500 139 12720.92 144.53 54949.62 88888.00 2013-05-19 00:18:21.625 139 12720.95 144.47 54949.57 88888.00 2013-05-19 00:18:21.750 139 12720.98 144.50 54949.60 88888.00 2013-05-19 00:18:21.875 139 12720.95 144.50 54949.60 88888.00 2013-05-19 00:18:22.000 139 12720.90 144.53 54949.60 88888.00 2013-05-19 00:18:22.125 139 12720.88 144.47 54949.60 88888.00 2013-05-19 00:18:22.250 139 12720.85 144.50 54949.60 88888.00 2013-05-19 00:18:22.375 139 12720.92 144.55 54949.62 88888.00 2013-05-19 00:18:22.500 139 12721.00 144.55 54949.62 88888.00 2013-05-19 00:18:22.625 139 12721.02 144.53 54949.62 88888.00 2013-05-19 00:18:22.750 139 12721.00 144.50 54949.62 88888.00 2013-05-19 00:18:22.875 139 12721.00 144.45 54949.60 88888.00 2013-05-19 00:18:23.000 139 12720.95 144.43 54949.55 88888.00 2013-05-19 00:18:23.125 139 12720.92 144.47 54949.57 88888.00 2013-05-19 00:18:23.250 139 12720.88 144.53 54949.60 88888.00 2013-05-19 00:18:23.375 139 12720.88 144.53 54949.60 88888.00 2013-05-19 00:18:23.500 139 12720.95 144.53 54949.60 88888.00 2013-05-19 00:18:23.625 139 12721.00 144.47 54949.60 88888.00 2013-05-19 00:18:23.750 139 12720.98 144.47 54949.57 88888.00 2013-05-19 00:18:23.875 139 12720.92 144.50 54949.57 88888.00 2013-05-19 00:18:24.000 139 12720.90 144.50 54949.57 88888.00 2013-05-19 00:18:24.125 139 12720.88 144.50 54949.60 88888.00 2013-05-19 00:18:24.250 139 12720.88 144.45 54949.60 88888.00 2013-05-19 00:18:24.375 139 12720.98 144.50 54949.60 88888.00 2013-05-19 00:18:24.500 139 12721.02 144.53 54949.60 88888.00 2013-05-19 00:18:24.625 139 12721.02 144.55 54949.60 88888.00 2013-05-19 00:18:24.750 139 12721.05 144.57 54949.65 88888.00 2013-05-19 00:18:24.875 139 12721.05 144.57 54949.68 88888.00 2013-05-19 00:18:25.000 139 12720.98 144.55 54949.62 88888.00 2013-05-19 00:18:25.125 139 12720.85 144.53 54949.60 88888.00 2013-05-19 00:18:25.250 139 12720.88 144.55 54949.62 88888.00 2013-05-19 00:18:25.375 139 12720.98 144.57 54949.62 88888.00 2013-05-19 00:18:25.500 139 12721.00 144.62 54949.62 88888.00 2013-05-19 00:18:25.625 139 12720.90 144.55 54949.60 88888.00 2013-05-19 00:18:25.750 139 12720.85 144.50 54949.60 88888.00 2013-05-19 00:18:25.875 139 12720.88 144.53 54949.60 88888.00 2013-05-19 00:18:26.000 139 12720.92 144.55 54949.60 88888.00 2013-05-19 00:18:26.125 139 12720.92 144.53 54949.60 88888.00 2013-05-19 00:18:26.250 139 12720.92 144.47 54949.55 88888.00 2013-05-19 00:18:26.375 139 12720.98 144.47 54949.55 88888.00 2013-05-19 00:18:26.500 139 12721.02 144.55 54949.60 88888.00 2013-05-19 00:18:26.625 139 12721.05 144.65 54949.65 88888.00 2013-05-19 00:18:26.750 139 12720.92 144.60 54949.60 88888.00 2013-05-19 00:18:26.875 139 12720.92 144.53 54949.57 88888.00 2013-05-19 00:18:27.000 139 12720.95 144.53 54949.55 88888.00 2013-05-19 00:18:27.125 139 12720.98 144.57 54949.60 88888.00 2013-05-19 00:18:27.250 139 12721.00 144.53 54949.57 88888.00 2013-05-19 00:18:27.375 139 12720.98 144.50 54949.57 88888.00 2013-05-19 00:18:27.500 139 12721.02 144.55 54949.57 88888.00 2013-05-19 00:18:27.625 139 12721.02 144.57 54949.60 88888.00 2013-05-19 00:18:27.750 139 12721.05 144.57 54949.57 88888.00 2013-05-19 00:18:27.875 139 12721.08 144.53 54949.60 88888.00 2013-05-19 00:18:28.000 139 12721.08 144.50 54949.60 88888.00 2013-05-19 00:18:28.125 139 12721.05 144.47 54949.57 88888.00 2013-05-19 00:18:28.250 139 12720.98 144.45 54949.53 88888.00 2013-05-19 00:18:28.375 139 12720.98 144.53 54949.55 88888.00 2013-05-19 00:18:28.500 139 12721.00 144.57 54949.57 88888.00 2013-05-19 00:18:28.625 139 12721.05 144.57 54949.57 88888.00 2013-05-19 00:18:28.750 139 12721.15 144.57 54949.57 88888.00 2013-05-19 00:18:28.875 139 12721.15 144.55 54949.57 88888.00 2013-05-19 00:18:29.000 139 12721.12 144.55 54949.57 88888.00 2013-05-19 00:18:29.125 139 12721.05 144.55 54949.57 88888.00 2013-05-19 00:18:29.250 139 12721.02 144.55 54949.55 88888.00 2013-05-19 00:18:29.375 139 12721.08 144.60 54949.57 88888.00 2013-05-19 00:18:29.500 139 12721.10 144.60 54949.55 88888.00 2013-05-19 00:18:29.625 139 12721.08 144.57 54949.57 88888.00 2013-05-19 00:18:29.750 139 12721.10 144.57 54949.60 88888.00 2013-05-19 00:18:29.875 139 12721.12 144.60 54949.60 88888.00 2013-05-19 00:18:30.000 139 12721.15 144.57 54949.57 88888.00 2013-05-19 00:18:30.125 139 12721.12 144.55 54949.55 88888.00 2013-05-19 00:18:30.250 139 12721.05 144.50 54949.57 88888.00 2013-05-19 00:18:30.375 139 12721.05 144.50 54949.57 88888.00 2013-05-19 00:18:30.500 139 12721.10 144.55 54949.57 88888.00 2013-05-19 00:18:30.625 139 12721.08 144.57 54949.57 88888.00 2013-05-19 00:18:30.750 139 12721.05 144.60 54949.57 88888.00 2013-05-19 00:18:30.875 139 12721.02 144.57 54949.57 88888.00 2013-05-19 00:18:31.000 139 12720.98 144.57 54949.55 88888.00 2013-05-19 00:18:31.125 139 12721.02 144.57 54949.55 88888.00 2013-05-19 00:18:31.250 139 12721.05 144.60 54949.60 88888.00 2013-05-19 00:18:31.375 139 12721.05 144.60 54949.57 88888.00 2013-05-19 00:18:31.500 139 12721.02 144.57 54949.57 88888.00 2013-05-19 00:18:31.625 139 12721.00 144.57 54949.55 88888.00 2013-05-19 00:18:31.750 139 12720.98 144.50 54949.50 88888.00 2013-05-19 00:18:31.875 139 12721.02 144.53 54949.50 88888.00 2013-05-19 00:18:32.000 139 12721.10 144.57 54949.55 88888.00 2013-05-19 00:18:32.125 139 12721.10 144.57 54949.53 88888.00 2013-05-19 00:18:32.250 139 12721.00 144.55 54949.50 88888.00 2013-05-19 00:18:32.375 139 12720.98 144.60 54949.53 88888.00 2013-05-19 00:18:32.500 139 12721.08 144.60 54949.55 88888.00 2013-05-19 00:18:32.625 139 12721.12 144.60 54949.55 88888.00 2013-05-19 00:18:32.750 139 12721.08 144.57 54949.53 88888.00 2013-05-19 00:18:32.875 139 12721.02 144.53 54949.53 88888.00 2013-05-19 00:18:33.000 139 12721.08 144.57 54949.55 88888.00 2013-05-19 00:18:33.125 139 12721.05 144.57 54949.57 88888.00 2013-05-19 00:18:33.250 139 12721.02 144.53 54949.50 88888.00 2013-05-19 00:18:33.375 139 12721.08 144.53 54949.50 88888.00 2013-05-19 00:18:33.500 139 12721.02 144.53 54949.53 88888.00 2013-05-19 00:18:33.625 139 12721.02 144.55 54949.55 88888.00 2013-05-19 00:18:33.750 139 12721.08 144.50 54949.50 88888.00 2013-05-19 00:18:33.875 139 12721.10 144.47 54949.50 88888.00 2013-05-19 00:18:34.000 139 12721.12 144.47 54949.53 88888.00 2013-05-19 00:18:34.125 139 12721.15 144.53 54949.55 88888.00 2013-05-19 00:18:34.250 139 12721.10 144.47 54949.53 88888.00 2013-05-19 00:18:34.375 139 12721.12 144.50 54949.53 88888.00 2013-05-19 00:18:34.500 139 12721.15 144.53 54949.50 88888.00 2013-05-19 00:18:34.625 139 12721.17 144.60 54949.57 88888.00 2013-05-19 00:18:34.750 139 12721.23 144.62 54949.57 88888.00 2013-05-19 00:18:34.875 139 12721.25 144.60 54949.57 88888.00 2013-05-19 00:18:35.000 139 12721.20 144.57 54949.55 88888.00 2013-05-19 00:18:35.125 139 12721.20 144.57 54949.55 88888.00 2013-05-19 00:18:35.250 139 12721.12 144.60 54949.57 88888.00 2013-05-19 00:18:35.375 139 12721.05 144.57 54949.53 88888.00 2013-05-19 00:18:35.500 139 12721.05 144.50 54949.50 88888.00 2013-05-19 00:18:35.625 139 12721.12 144.50 54949.50 88888.00 2013-05-19 00:18:35.750 139 12721.15 144.53 54949.53 88888.00 2013-05-19 00:18:35.875 139 12721.17 144.55 54949.53 88888.00 2013-05-19 00:18:36.000 139 12721.15 144.55 54949.53 88888.00 2013-05-19 00:18:36.125 139 12721.17 144.57 54949.57 88888.00 2013-05-19 00:18:36.250 139 12721.12 144.53 54949.53 88888.00 2013-05-19 00:18:36.375 139 12721.17 144.50 54949.53 88888.00 2013-05-19 00:18:36.500 139 12721.12 144.55 54949.53 88888.00 2013-05-19 00:18:36.625 139 12721.12 144.55 54949.50 88888.00 2013-05-19 00:18:36.750 139 12721.20 144.57 54949.55 88888.00 2013-05-19 00:18:36.875 139 12721.27 144.57 54949.55 88888.00 2013-05-19 00:18:37.000 139 12721.20 144.50 54949.53 88888.00 2013-05-19 00:18:37.125 139 12721.20 144.53 54949.50 88888.00 2013-05-19 00:18:37.250 139 12721.15 144.55 54949.50 88888.00 2013-05-19 00:18:37.375 139 12721.17 144.60 54949.55 88888.00 2013-05-19 00:18:37.500 139 12721.23 144.65 54949.57 88888.00 2013-05-19 00:18:37.625 139 12721.20 144.57 54949.53 88888.00 2013-05-19 00:18:37.750 139 12721.10 144.53 54949.47 88888.00 2013-05-19 00:18:37.875 139 12721.08 144.47 54949.47 88888.00 2013-05-19 00:18:38.000 139 12721.08 144.45 54949.47 88888.00 2013-05-19 00:18:38.125 139 12721.12 144.47 54949.50 88888.00 2013-05-19 00:18:38.250 139 12721.12 144.47 54949.50 88888.00 2013-05-19 00:18:38.375 139 12721.17 144.53 54949.53 88888.00 2013-05-19 00:18:38.500 139 12721.25 144.50 54949.53 88888.00 2013-05-19 00:18:38.625 139 12721.23 144.47 54949.50 88888.00 2013-05-19 00:18:38.750 139 12721.20 144.55 54949.50 88888.00 2013-05-19 00:18:38.875 139 12721.20 144.57 54949.53 88888.00 2013-05-19 00:18:39.000 139 12721.23 144.50 54949.50 88888.00 2013-05-19 00:18:39.125 139 12721.25 144.50 54949.50 88888.00 2013-05-19 00:18:39.250 139 12721.23 144.50 54949.53 88888.00 2013-05-19 00:18:39.375 139 12721.25 144.55 54949.55 88888.00 2013-05-19 00:18:39.500 139 12721.27 144.53 54949.55 88888.00 2013-05-19 00:18:39.625 139 12721.25 144.50 54949.53 88888.00 2013-05-19 00:18:39.750 139 12721.25 144.50 54949.53 88888.00 2013-05-19 00:18:39.875 139 12721.23 144.50 54949.53 88888.00 2013-05-19 00:18:40.000 139 12721.20 144.50 54949.47 88888.00 2013-05-19 00:18:40.125 139 12721.17 144.50 54949.47 88888.00 2013-05-19 00:18:40.250 139 12721.12 144.45 54949.43 88888.00 2013-05-19 00:18:40.375 139 12721.20 144.50 54949.50 88888.00 2013-05-19 00:18:40.500 139 12721.23 144.55 54949.53 88888.00 2013-05-19 00:18:40.625 139 12721.23 144.50 54949.50 88888.00 2013-05-19 00:18:40.750 139 12721.17 144.47 54949.53 88888.00 2013-05-19 00:18:40.875 139 12721.23 144.47 54949.50 88888.00 2013-05-19 00:18:41.000 139 12721.27 144.47 54949.53 88888.00 2013-05-19 00:18:41.125 139 12721.23 144.50 54949.55 88888.00 2013-05-19 00:18:41.250 139 12721.12 144.47 54949.47 88888.00 2013-05-19 00:18:41.375 139 12721.20 144.47 54949.45 88888.00 2013-05-19 00:18:41.500 139 12721.30 144.50 54949.50 88888.00 2013-05-19 00:18:41.625 139 12721.30 144.50 54949.47 88888.00 2013-05-19 00:18:41.750 139 12721.30 144.53 54949.50 88888.00 2013-05-19 00:18:41.875 139 12721.30 144.55 54949.53 88888.00 2013-05-19 00:18:42.000 139 12721.33 144.50 54949.50 88888.00 2013-05-19 00:18:42.125 139 12721.25 144.45 54949.47 88888.00 2013-05-19 00:18:42.250 139 12721.23 144.45 54949.47 88888.00 2013-05-19 00:18:42.375 139 12721.27 144.45 54949.47 88888.00 2013-05-19 00:18:42.500 139 12721.30 144.40 54949.45 88888.00 2013-05-19 00:18:42.625 139 12721.27 144.45 54949.50 88888.00 2013-05-19 00:18:42.750 139 12721.27 144.45 54949.50 88888.00 2013-05-19 00:18:42.875 139 12721.33 144.40 54949.47 88888.00 2013-05-19 00:18:43.000 139 12721.38 144.47 54949.50 88888.00 2013-05-19 00:18:43.125 139 12721.33 144.47 54949.47 88888.00 2013-05-19 00:18:43.250 139 12721.38 144.45 54949.47 88888.00 2013-05-19 00:18:43.375 139 12721.42 144.47 54949.50 88888.00 2013-05-19 00:18:43.500 139 12721.38 144.43 54949.47 88888.00 2013-05-19 00:18:43.625 139 12721.33 144.38 54949.43 88888.00 2013-05-19 00:18:43.750 139 12721.33 144.40 54949.45 88888.00 2013-05-19 00:18:43.875 139 12721.40 144.38 54949.47 88888.00 2013-05-19 00:18:44.000 139 12721.35 144.35 54949.45 88888.00 2013-05-19 00:18:44.125 139 12721.35 144.38 54949.47 88888.00 2013-05-19 00:18:44.250 139 12721.35 144.35 54949.45 88888.00 2013-05-19 00:18:44.375 139 12721.38 144.30 54949.43 88888.00 2013-05-19 00:18:44.500 139 12721.38 144.30 54949.45 88888.00 2013-05-19 00:18:44.625 139 12721.38 144.35 54949.45 88888.00 2013-05-19 00:18:44.750 139 12721.52 144.40 54949.35 88888.00 2013-05-19 00:18:44.875 139 12721.55 144.38 54949.43 88888.00 2013-05-19 00:18:45.000 139 12721.52 144.32 54949.47 88888.00 2013-05-19 00:18:45.125 139 12721.52 144.38 54949.50 88888.00 2013-05-19 00:18:45.250 139 12721.52 144.38 54949.50 88888.00 2013-05-19 00:18:45.375 139 12721.42 144.35 54949.43 88888.00 2013-05-19 00:18:45.500 139 12721.40 144.30 54949.43 88888.00 2013-05-19 00:18:45.625 139 12721.48 144.32 54949.50 88888.00 2013-05-19 00:18:45.750 139 12721.52 144.40 54949.53 88888.00 2013-05-19 00:18:45.875 139 12721.48 144.38 54949.47 88888.00 2013-05-19 00:18:46.000 139 12721.40 144.30 54949.43 88888.00 2013-05-19 00:18:46.125 139 12721.40 144.28 54949.47 88888.00 2013-05-19 00:18:46.250 139 12721.38 144.22 54949.43 88888.00 2013-05-19 00:18:46.375 139 12721.35 144.20 54949.40 88888.00 2013-05-19 00:18:46.500 139 12721.40 144.22 54949.43 88888.00 2013-05-19 00:18:46.625 139 12721.45 144.25 54949.43 88888.00 2013-05-19 00:18:46.750 139 12721.45 144.25 54949.47 88888.00 2013-05-19 00:18:46.875 139 12721.50 144.25 54949.47 88888.00 2013-05-19 00:18:47.000 139 12721.48 144.28 54949.45 88888.00 2013-05-19 00:18:47.125 139 12721.48 144.30 54949.47 88888.00 2013-05-19 00:18:47.250 139 12721.42 144.22 54949.43 88888.00 2013-05-19 00:18:47.375 139 12721.42 144.22 54949.43 88888.00 2013-05-19 00:18:47.500 139 12721.45 144.25 54949.47 88888.00 2013-05-19 00:18:47.625 139 12721.45 144.25 54949.45 88888.00 2013-05-19 00:18:47.750 139 12721.48 144.25 54949.45 88888.00 2013-05-19 00:18:47.875 139 12721.50 144.22 54949.45 88888.00 2013-05-19 00:18:48.000 139 12721.50 144.22 54949.43 88888.00 2013-05-19 00:18:48.125 139 12721.52 144.28 54949.45 88888.00 2013-05-19 00:18:48.250 139 12721.55 144.25 54949.47 88888.00 2013-05-19 00:18:48.375 139 12721.50 144.20 54949.45 88888.00 2013-05-19 00:18:48.500 139 12721.42 144.18 54949.45 88888.00 2013-05-19 00:18:48.625 139 12721.45 144.20 54949.47 88888.00 2013-05-19 00:18:48.750 139 12721.52 144.20 54949.47 88888.00 2013-05-19 00:18:48.875 139 12721.50 144.15 54949.43 88888.00 2013-05-19 00:18:49.000 139 12721.52 144.15 54949.45 88888.00 2013-05-19 00:18:49.125 139 12721.58 144.20 54949.50 88888.00 2013-05-19 00:18:49.250 139 12721.55 144.18 54949.50 88888.00 2013-05-19 00:18:49.375 139 12721.50 144.15 54949.45 88888.00 2013-05-19 00:18:49.500 139 12721.48 144.20 54949.50 88888.00 2013-05-19 00:18:49.625 139 12721.48 144.18 54949.50 88888.00 2013-05-19 00:18:49.750 139 12721.45 144.18 54949.47 88888.00 2013-05-19 00:18:49.875 139 12721.42 144.12 54949.45 88888.00 2013-05-19 00:18:50.000 139 12721.50 144.10 54949.45 88888.00 2013-05-19 00:18:50.125 139 12721.52 144.10 54949.43 88888.00 2013-05-19 00:18:50.250 139 12721.45 144.07 54949.43 88888.00 2013-05-19 00:18:50.375 139 12721.55 144.18 54949.50 88888.00 2013-05-19 00:18:50.500 139 12721.60 144.20 54949.50 88888.00 2013-05-19 00:18:50.625 139 12721.60 144.20 54949.47 88888.00 2013-05-19 00:18:50.750 139 12721.60 144.15 54949.47 88888.00 2013-05-19 00:18:50.875 139 12721.58 144.15 54949.47 88888.00 2013-05-19 00:18:51.000 139 12721.58 144.18 54949.50 88888.00 2013-05-19 00:18:51.125 139 12721.60 144.18 54949.47 88888.00 2013-05-19 00:18:51.250 139 12721.65 144.12 54949.45 88888.00 2013-05-19 00:18:51.375 139 12721.62 144.12 54949.47 88888.00 2013-05-19 00:18:51.500 139 12721.55 144.18 54949.50 88888.00 2013-05-19 00:18:51.625 139 12721.55 144.15 54949.47 88888.00 2013-05-19 00:18:51.750 139 12721.48 144.12 54949.47 88888.00 2013-05-19 00:18:51.875 139 12721.52 144.12 54949.47 88888.00 2013-05-19 00:18:52.000 139 12721.52 144.10 54949.45 88888.00 2013-05-19 00:18:52.125 139 12721.45 144.10 54949.45 88888.00 2013-05-19 00:18:52.250 139 12721.35 144.05 54949.43 88888.00 2013-05-19 00:18:52.375 139 12721.38 144.05 54949.40 88888.00 2013-05-19 00:18:52.500 139 12721.42 144.07 54949.43 88888.00 2013-05-19 00:18:52.625 139 12721.48 144.07 54949.45 88888.00 2013-05-19 00:18:52.750 139 12721.50 144.10 54949.47 88888.00 2013-05-19 00:18:52.875 139 12721.52 144.10 54949.45 88888.00 2013-05-19 00:18:53.000 139 12721.50 144.07 54949.40 88888.00 2013-05-19 00:18:53.125 139 12721.48 144.05 54949.35 88888.00 2013-05-19 00:18:53.250 139 12721.52 144.10 54949.43 88888.00 2013-05-19 00:18:53.375 139 12721.52 144.05 54949.40 88888.00 2013-05-19 00:18:53.500 139 12721.52 144.05 54949.43 88888.00 2013-05-19 00:18:53.625 139 12721.55 144.05 54949.45 88888.00 2013-05-19 00:18:53.750 139 12721.55 144.03 54949.35 88888.00 2013-05-19 00:18:53.875 139 12721.58 144.00 54949.35 88888.00 2013-05-19 00:18:54.000 139 12721.58 144.00 54949.35 88888.00 2013-05-19 00:18:54.125 139 12721.52 144.05 54949.40 88888.00 2013-05-19 00:18:54.250 139 12721.60 144.07 54949.43 88888.00 2013-05-19 00:18:54.375 139 12721.70 144.05 54949.40 88888.00 2013-05-19 00:18:54.500 139 12721.62 144.03 54949.38 88888.00 2013-05-19 00:18:54.625 139 12721.58 144.03 54949.38 88888.00 2013-05-19 00:18:54.750 139 12721.55 144.00 54949.38 88888.00 2013-05-19 00:18:54.875 139 12721.58 143.97 54949.35 88888.00 2013-05-19 00:18:55.000 139 12721.60 144.03 54949.38 88888.00 2013-05-19 00:18:55.125 139 12721.65 144.03 54949.43 88888.00 2013-05-19 00:18:55.250 139 12721.62 144.05 54949.45 88888.00 2013-05-19 00:18:55.375 139 12721.65 144.05 54949.43 88888.00 2013-05-19 00:18:55.500 139 12721.67 144.03 54949.40 88888.00 2013-05-19 00:18:55.625 139 12721.60 143.97 54949.38 88888.00 2013-05-19 00:18:55.750 139 12721.55 143.95 54949.40 88888.00 2013-05-19 00:18:55.875 139 12721.58 143.95 54949.40 88888.00 2013-05-19 00:18:56.000 139 12721.60 143.95 54949.40 88888.00 2013-05-19 00:18:56.125 139 12721.55 143.95 54949.38 88888.00 2013-05-19 00:18:56.250 139 12721.60 143.95 54949.40 88888.00 2013-05-19 00:18:56.375 139 12721.62 143.93 54949.40 88888.00 2013-05-19 00:18:56.500 139 12721.60 143.93 54949.38 88888.00 2013-05-19 00:18:56.625 139 12721.62 143.93 54949.40 88888.00 2013-05-19 00:18:56.750 139 12721.65 143.97 54949.43 88888.00 2013-05-19 00:18:56.875 139 12721.65 143.95 54949.43 88888.00 2013-05-19 00:18:57.000 139 12721.65 143.95 54949.43 88888.00 2013-05-19 00:18:57.125 139 12721.62 143.95 54949.43 88888.00 2013-05-19 00:18:57.250 139 12721.62 143.93 54949.45 88888.00 2013-05-19 00:18:57.375 139 12721.60 143.95 54949.43 88888.00 2013-05-19 00:18:57.500 139 12721.58 143.93 54949.40 88888.00 2013-05-19 00:18:57.625 139 12721.60 143.90 54949.40 88888.00 2013-05-19 00:18:57.750 139 12721.65 143.88 54949.38 88888.00 2013-05-19 00:18:57.875 139 12721.70 143.90 54949.40 88888.00 2013-05-19 00:18:58.000 139 12721.65 143.90 54949.38 88888.00 2013-05-19 00:18:58.125 139 12721.65 143.90 54949.43 88888.00 2013-05-19 00:18:58.250 139 12721.65 143.88 54949.43 88888.00 2013-05-19 00:18:58.375 139 12721.70 143.90 54949.43 88888.00 2013-05-19 00:18:58.500 139 12721.70 143.90 54949.43 88888.00 2013-05-19 00:18:58.625 139 12721.73 143.95 54949.45 88888.00 2013-05-19 00:18:58.750 139 12721.77 143.95 54949.45 88888.00 2013-05-19 00:18:58.875 139 12721.75 143.88 54949.40 88888.00 2013-05-19 00:18:59.000 139 12721.73 143.85 54949.38 88888.00 2013-05-19 00:18:59.125 139 12721.65 143.82 54949.38 88888.00 2013-05-19 00:18:59.250 139 12721.65 143.88 54949.43 88888.00 2013-05-19 00:18:59.375 139 12721.70 143.90 54949.43 88888.00 2013-05-19 00:18:59.500 139 12721.73 143.88 54949.40 88888.00 2013-05-19 00:18:59.625 139 12721.70 143.90 54949.45 88888.00 2013-05-19 00:18:59.750 139 12721.70 143.85 54949.43 88888.00 2013-05-19 00:18:59.875 139 12721.73 143.82 54949.43 88888.00 2013-05-19 00:19:00.000 139 12721.75 143.85 54949.43 88888.00 2013-05-19 00:19:00.125 139 12721.67 143.82 54949.43 88888.00 2013-05-19 00:19:00.250 139 12721.65 143.82 54949.45 88888.00 2013-05-19 00:19:00.375 139 12721.65 143.80 54949.43 88888.00 2013-05-19 00:19:00.500 139 12721.62 143.80 54949.38 88888.00 2013-05-19 00:19:00.625 139 12721.67 143.88 54949.40 88888.00 2013-05-19 00:19:00.750 139 12721.73 143.90 54949.43 88888.00 2013-05-19 00:19:00.875 139 12721.73 143.95 54949.43 88888.00 2013-05-19 00:19:01.000 139 12721.75 143.93 54949.45 88888.00 2013-05-19 00:19:01.125 139 12721.77 143.85 54949.43 88888.00 2013-05-19 00:19:01.250 139 12721.73 143.82 54949.38 88888.00 2013-05-19 00:19:01.375 139 12721.67 143.82 54949.35 88888.00 2013-05-19 00:19:01.500 139 12721.65 143.82 54949.38 88888.00 2013-05-19 00:19:01.625 139 12721.75 143.88 54949.40 88888.00 2013-05-19 00:19:01.750 139 12721.80 143.88 54949.40 88888.00 2013-05-19 00:19:01.875 139 12721.73 143.80 54949.38 88888.00 2013-05-19 00:19:02.000 139 12721.73 143.82 54949.35 88888.00 2013-05-19 00:19:02.125 139 12721.73 143.88 54949.40 88888.00 2013-05-19 00:19:02.250 139 12721.67 143.82 54949.35 88888.00 2013-05-19 00:19:02.375 139 12721.75 143.85 54949.38 88888.00 2013-05-19 00:19:02.500 139 12721.90 143.88 54949.38 88888.00 2013-05-19 00:19:02.625 139 12721.92 143.88 54949.38 88888.00 2013-05-19 00:19:02.750 139 12721.85 143.85 54949.38 88888.00 2013-05-19 00:19:02.875 139 12721.77 143.85 54949.38 88888.00 2013-05-19 00:19:03.000 139 12721.80 143.88 54949.38 88888.00 2013-05-19 00:19:03.125 139 12721.88 143.90 54949.40 88888.00 2013-05-19 00:19:03.250 139 12721.80 143.85 54949.40 88888.00 2013-05-19 00:19:03.375 139 12721.83 143.88 54949.38 88888.00 2013-05-19 00:19:03.500 139 12721.85 143.82 54949.35 88888.00 2013-05-19 00:19:03.625 139 12721.90 143.88 54949.40 88888.00 2013-05-19 00:19:03.750 139 12721.95 143.90 54949.43 88888.00 2013-05-19 00:19:03.875 139 12721.95 143.88 54949.38 88888.00 2013-05-19 00:19:04.000 139 12721.92 143.85 54949.35 88888.00 2013-05-19 00:19:04.125 139 12721.92 143.85 54949.38 88888.00 2013-05-19 00:19:04.250 139 12721.95 143.85 54949.40 88888.00 2013-05-19 00:19:04.375 139 12721.92 143.82 54949.38 88888.00 2013-05-19 00:19:04.500 139 12721.98 143.85 54949.40 88888.00 2013-05-19 00:19:04.625 139 12721.95 143.88 54949.38 88888.00 2013-05-19 00:19:04.750 139 12721.92 143.85 54949.38 88888.00 2013-05-19 00:19:04.875 139 12721.98 143.85 54949.35 88888.00 2013-05-19 00:19:05.000 139 12722.00 143.80 54949.30 88888.00 2013-05-19 00:19:05.125 139 12721.98 143.80 54949.32 88888.00 2013-05-19 00:19:05.250 139 12722.00 143.82 54949.32 88888.00 2013-05-19 00:19:05.375 139 12721.98 143.80 54949.30 88888.00 2013-05-19 00:19:05.500 139 12721.98 143.80 54949.28 88888.00 2013-05-19 00:19:05.625 139 12721.95 143.80 54949.32 88888.00 2013-05-19 00:19:05.750 139 12721.98 143.82 54949.32 88888.00 2013-05-19 00:19:05.875 139 12722.05 143.82 54949.32 88888.00 2013-05-19 00:19:06.000 139 12722.08 143.85 54949.35 88888.00 2013-05-19 00:19:06.125 139 12722.08 143.85 54949.38 88888.00 2013-05-19 00:19:06.250 139 12722.00 143.82 54949.35 88888.00 2013-05-19 00:19:06.375 139 12721.88 143.80 54949.35 88888.00 2013-05-19 00:19:06.500 139 12721.92 143.80 54949.32 88888.00 2013-05-19 00:19:06.625 139 12721.98 143.82 54949.32 88888.00 2013-05-19 00:19:06.750 139 12722.05 143.80 54949.35 88888.00 2013-05-19 00:19:06.875 139 12722.08 143.80 54949.40 88888.00 2013-05-19 00:19:07.000 139 12722.08 143.88 54949.40 88888.00 2013-05-19 00:19:07.125 139 12722.05 143.85 54949.35 88888.00 2013-05-19 00:19:07.250 139 12722.05 143.80 54949.32 88888.00 2013-05-19 00:19:07.375 139 12722.02 143.80 54949.30 88888.00 2013-05-19 00:19:07.500 139 12722.02 143.80 54949.32 88888.00 2013-05-19 00:19:07.625 139 12722.02 143.80 54949.35 88888.00 2013-05-19 00:19:07.750 139 12722.02 143.75 54949.25 88888.00 2013-05-19 00:19:07.875 139 12722.08 143.75 54949.28 88888.00 2013-05-19 00:19:08.000 139 12722.08 143.72 54949.22 88888.00 2013-05-19 00:19:08.125 139 12722.05 143.72 54949.28 88888.00 2013-05-19 00:19:08.250 139 12722.08 143.78 54949.32 88888.00 2013-05-19 00:19:08.375 139 12722.08 143.85 54949.35 88888.00 2013-05-19 00:19:08.500 139 12722.08 143.82 54949.30 88888.00 2013-05-19 00:19:08.625 139 12722.08 143.78 54949.28 88888.00 2013-05-19 00:19:08.750 139 12722.02 143.78 54949.30 88888.00 2013-05-19 00:19:08.875 139 12722.02 143.82 54949.32 88888.00 2013-05-19 00:19:09.000 139 12722.05 143.88 54949.35 88888.00 2013-05-19 00:19:09.125 139 12722.00 143.88 54949.38 88888.00 2013-05-19 00:19:09.250 139 12721.98 143.85 54949.35 88888.00 2013-05-19 00:19:09.375 139 12721.95 143.80 54949.30 88888.00 2013-05-19 00:19:09.500 139 12722.00 143.78 54949.30 88888.00 2013-05-19 00:19:09.625 139 12722.00 143.80 54949.32 88888.00 2013-05-19 00:19:09.750 139 12722.00 143.82 54949.32 88888.00 2013-05-19 00:19:09.875 139 12721.98 143.80 54949.32 88888.00 2013-05-19 00:19:10.000 139 12721.95 143.75 54949.28 88888.00 2013-05-19 00:19:10.125 139 12722.00 143.75 54949.30 88888.00 2013-05-19 00:19:10.250 139 12722.02 143.80 54949.35 88888.00 2013-05-19 00:19:10.375 139 12722.12 143.80 54949.32 88888.00 2013-05-19 00:19:10.500 139 12722.10 143.72 54949.28 88888.00 2013-05-19 00:19:10.625 139 12722.17 143.78 54949.32 88888.00 2013-05-19 00:19:10.750 139 12722.20 143.85 54949.38 88888.00 2013-05-19 00:19:10.875 139 12722.17 143.88 54949.38 88888.00 2013-05-19 00:19:11.000 139 12722.17 143.82 54949.32 88888.00 2013-05-19 00:19:11.125 139 12722.15 143.82 54949.35 88888.00 2013-05-19 00:19:11.250 139 12722.10 143.80 54949.32 88888.00 2013-05-19 00:19:11.375 139 12722.17 143.80 54949.32 88888.00 2013-05-19 00:19:11.500 139 12722.12 143.78 54949.32 88888.00 2013-05-19 00:19:11.625 139 12722.08 143.78 54949.35 88888.00 2013-05-19 00:19:11.750 139 12722.12 143.80 54949.38 88888.00 2013-05-19 00:19:11.875 139 12722.10 143.72 54949.32 88888.00 2013-05-19 00:19:12.000 139 12722.00 143.68 54949.28 88888.00 2013-05-19 00:19:12.125 139 12721.98 143.70 54949.30 88888.00 2013-05-19 00:19:12.250 139 12722.00 143.75 54949.32 88888.00 2013-05-19 00:19:12.375 139 12722.05 143.80 54949.35 88888.00 2013-05-19 00:19:12.500 139 12722.08 143.78 54949.32 88888.00 2013-05-19 00:19:12.625 139 12721.95 143.68 54949.28 88888.00 2013-05-19 00:19:12.750 139 12721.92 143.70 54949.25 88888.00 2013-05-19 00:19:12.875 139 12722.00 143.78 54949.32 88888.00 2013-05-19 00:19:13.000 139 12722.02 143.78 54949.32 88888.00 2013-05-19 00:19:13.125 139 12722.02 143.75 54949.35 88888.00 2013-05-19 00:19:13.250 139 12722.08 143.78 54949.32 88888.00 2013-05-19 00:19:13.375 139 12722.10 143.80 54949.35 88888.00 2013-05-19 00:19:13.500 139 12722.10 143.80 54949.35 88888.00 2013-05-19 00:19:13.625 139 12722.17 143.82 54949.40 88888.00 2013-05-19 00:19:13.750 139 12722.20 143.82 54949.40 88888.00 2013-05-19 00:19:13.875 139 12722.20 143.78 54949.35 88888.00 2013-05-19 00:19:14.000 139 12722.17 143.80 54949.32 88888.00 2013-05-19 00:19:14.125 139 12722.17 143.78 54949.35 88888.00 2013-05-19 00:19:14.250 139 12722.17 143.78 54949.32 88888.00 2013-05-19 00:19:14.375 139 12722.15 143.78 54949.32 88888.00 2013-05-19 00:19:14.500 139 12722.10 143.80 54949.32 88888.00 2013-05-19 00:19:14.625 139 12722.10 143.78 54949.30 88888.00 2013-05-19 00:19:14.750 139 12722.12 143.78 54949.32 88888.00 2013-05-19 00:19:14.875 139 12722.08 143.78 54949.30 88888.00 2013-05-19 00:19:15.000 139 12722.05 143.80 54949.32 88888.00 2013-05-19 00:19:15.125 139 12722.10 143.82 54949.32 88888.00 2013-05-19 00:19:15.250 139 12722.20 143.80 54949.35 88888.00 2013-05-19 00:19:15.375 139 12722.23 143.80 54949.32 88888.00 2013-05-19 00:19:15.500 139 12722.17 143.75 54949.35 88888.00 2013-05-19 00:19:15.625 139 12722.15 143.80 54949.35 88888.00 2013-05-19 00:19:15.750 139 12722.15 143.82 54949.38 88888.00 2013-05-19 00:19:15.875 139 12722.20 143.88 54949.40 88888.00 2013-05-19 00:19:16.000 139 12722.15 143.85 54949.38 88888.00 2013-05-19 00:19:16.125 139 12722.08 143.78 54949.35 88888.00 2013-05-19 00:19:16.250 139 12722.02 143.82 54949.38 88888.00 2013-05-19 00:19:16.375 139 12722.10 143.85 54949.38 88888.00 2013-05-19 00:19:16.500 139 12722.10 143.82 54949.32 88888.00 2013-05-19 00:19:16.625 139 12722.12 143.82 54949.35 88888.00 2013-05-19 00:19:16.750 139 12722.10 143.80 54949.30 88888.00 2013-05-19 00:19:16.875 139 12722.08 143.78 54949.32 88888.00 2013-05-19 00:19:17.000 139 12722.10 143.78 54949.30 88888.00 2013-05-19 00:19:17.125 139 12722.17 143.80 54949.32 88888.00 2013-05-19 00:19:17.250 139 12722.20 143.82 54949.35 88888.00 2013-05-19 00:19:17.375 139 12722.15 143.88 54949.38 88888.00 2013-05-19 00:19:17.500 139 12722.08 143.85 54949.35 88888.00 2013-05-19 00:19:17.625 139 12722.08 143.80 54949.32 88888.00 2013-05-19 00:19:17.750 139 12722.15 143.88 54949.40 88888.00 2013-05-19 00:19:17.875 139 12722.15 143.93 54949.43 88888.00 2013-05-19 00:19:18.000 139 12722.12 143.88 54949.35 88888.00 2013-05-19 00:19:18.125 139 12722.15 143.85 54949.35 88888.00 2013-05-19 00:19:18.250 139 12722.15 143.82 54949.35 88888.00 2013-05-19 00:19:18.375 139 12722.20 143.88 54949.35 88888.00 2013-05-19 00:19:18.500 139 12722.20 143.88 54949.30 88888.00 2013-05-19 00:19:18.625 139 12722.15 143.85 54949.30 88888.00 2013-05-19 00:19:18.750 139 12722.12 143.85 54949.32 88888.00 2013-05-19 00:19:18.875 139 12722.17 143.88 54949.32 88888.00 2013-05-19 00:19:19.000 139 12722.23 143.88 54949.28 88888.00 2013-05-19 00:19:19.125 139 12722.27 143.88 54949.30 88888.00 2013-05-19 00:19:19.250 139 12722.15 143.82 54949.30 88888.00 2013-05-19 00:19:19.375 139 12722.12 143.90 54949.35 88888.00 2013-05-19 00:19:19.500 139 12722.12 143.93 54949.38 88888.00 2013-05-19 00:19:19.625 139 12722.15 143.88 54949.30 88888.00 2013-05-19 00:19:19.750 139 12722.20 143.90 54949.35 88888.00 2013-05-19 00:19:19.875 139 12722.23 143.93 54949.40 88888.00 2013-05-19 00:19:20.000 139 12722.23 143.97 54949.40 88888.00 2013-05-19 00:19:20.125 139 12722.27 143.95 54949.40 88888.00 2013-05-19 00:19:20.250 139 12722.27 143.93 54949.38 88888.00 2013-05-19 00:19:20.375 139 12722.25 143.95 54949.40 88888.00 2013-05-19 00:19:20.500 139 12722.20 143.95 54949.40 88888.00 2013-05-19 00:19:20.625 139 12722.17 143.95 54949.35 88888.00 2013-05-19 00:19:20.750 139 12722.15 143.93 54949.30 88888.00 2013-05-19 00:19:20.875 139 12722.17 143.93 54949.32 88888.00 2013-05-19 00:19:21.000 139 12722.20 143.95 54949.32 88888.00 2013-05-19 00:19:21.125 139 12722.23 143.97 54949.32 88888.00 2013-05-19 00:19:21.250 139 12722.23 144.00 54949.38 88888.00 2013-05-19 00:19:21.375 139 12722.25 143.97 54949.35 88888.00 2013-05-19 00:19:21.500 139 12722.20 143.95 54949.32 88888.00 2013-05-19 00:19:21.625 139 12722.17 143.95 54949.30 88888.00 2013-05-19 00:19:21.750 139 12722.20 144.00 54949.35 88888.00 2013-05-19 00:19:21.875 139 12722.17 144.03 54949.38 88888.00 2013-05-19 00:19:22.000 139 12722.15 144.00 54949.38 88888.00 2013-05-19 00:19:22.125 139 12722.15 143.97 54949.40 88888.00 2013-05-19 00:19:22.250 139 12722.25 144.00 54949.38 88888.00 2013-05-19 00:19:22.375 139 12722.30 144.03 54949.38 88888.00 2013-05-19 00:19:22.500 139 12722.27 144.00 54949.38 88888.00 2013-05-19 00:19:22.625 139 12722.25 144.03 54949.35 88888.00 2013-05-19 00:19:22.750 139 12722.23 144.05 54949.38 88888.00 2013-05-19 00:19:22.875 139 12722.23 144.07 54949.40 88888.00 2013-05-19 00:19:23.000 139 12722.17 144.05 54949.38 88888.00 2013-05-19 00:19:23.125 139 12722.17 144.03 54949.38 88888.00 2013-05-19 00:19:23.250 139 12722.17 144.00 54949.35 88888.00 2013-05-19 00:19:23.375 139 12722.23 144.05 54949.38 88888.00 2013-05-19 00:19:23.500 139 12722.30 144.07 54949.38 88888.00 2013-05-19 00:19:23.625 139 12722.35 144.10 54949.38 88888.00 2013-05-19 00:19:23.750 139 12722.35 144.07 54949.38 88888.00 2013-05-19 00:19:23.875 139 12722.30 144.05 54949.32 88888.00 2013-05-19 00:19:24.000 139 12722.33 144.07 54949.30 88888.00 2013-05-19 00:19:24.125 139 12722.38 144.12 54949.35 88888.00 2013-05-19 00:19:24.250 139 12722.35 144.10 54949.35 88888.00 2013-05-19 00:19:24.375 139 12722.38 144.10 54949.40 88888.00 2013-05-19 00:19:24.500 139 12722.42 144.12 54949.43 88888.00 2013-05-19 00:19:24.625 139 12722.42 144.15 54949.40 88888.00 2013-05-19 00:19:24.750 139 12722.38 144.12 54949.38 88888.00 2013-05-19 00:19:24.875 139 12722.38 144.10 54949.38 88888.00 2013-05-19 00:19:25.000 139 12722.35 144.07 54949.35 88888.00 2013-05-19 00:19:25.125 139 12722.35 144.10 54949.38 88888.00 2013-05-19 00:19:25.250 139 12722.38 144.10 54949.35 88888.00 2013-05-19 00:19:25.375 139 12722.42 144.15 54949.35 88888.00 2013-05-19 00:19:25.500 139 12722.38 144.12 54949.32 88888.00 2013-05-19 00:19:25.625 139 12722.35 144.12 54949.35 88888.00 2013-05-19 00:19:25.750 139 12722.33 144.12 54949.35 88888.00 2013-05-19 00:19:25.875 139 12722.33 144.12 54949.35 88888.00 2013-05-19 00:19:26.000 139 12722.35 144.12 54949.38 88888.00 2013-05-19 00:19:26.125 139 12722.35 144.12 54949.40 88888.00 2013-05-19 00:19:26.250 139 12722.35 144.12 54949.38 88888.00 2013-05-19 00:19:26.375 139 12722.33 144.12 54949.32 88888.00 2013-05-19 00:19:26.500 139 12722.30 144.15 54949.32 88888.00 2013-05-19 00:19:26.625 139 12722.30 144.18 54949.35 88888.00 2013-05-19 00:19:26.750 139 12722.30 144.15 54949.35 88888.00 2013-05-19 00:19:26.875 139 12722.35 144.18 54949.38 88888.00 2013-05-19 00:19:27.000 139 12722.35 144.20 54949.38 88888.00 2013-05-19 00:19:27.125 139 12722.38 144.20 54949.38 88888.00 2013-05-19 00:19:27.250 139 12722.33 144.20 54949.40 88888.00 2013-05-19 00:19:27.375 139 12722.33 144.20 54949.38 88888.00 2013-05-19 00:19:27.500 139 12722.35 144.20 54949.40 88888.00 2013-05-19 00:19:27.625 139 12722.38 144.22 54949.38 88888.00 2013-05-19 00:19:27.750 139 12722.38 144.22 54949.38 88888.00 2013-05-19 00:19:27.875 139 12722.38 144.25 54949.40 88888.00 2013-05-19 00:19:28.000 139 12722.35 144.25 54949.40 88888.00 2013-05-19 00:19:28.125 139 12722.38 144.28 54949.43 88888.00 2013-05-19 00:19:28.250 139 12722.35 144.22 54949.43 88888.00 2013-05-19 00:19:28.375 139 12722.33 144.22 54949.40 88888.00 2013-05-19 00:19:28.500 139 12722.27 144.22 54949.38 88888.00 2013-05-19 00:19:28.625 139 12722.25 144.20 54949.38 88888.00 2013-05-19 00:19:28.750 139 12722.25 144.22 54949.40 88888.00 2013-05-19 00:19:28.875 139 12722.30 144.25 54949.40 88888.00 2013-05-19 00:19:29.000 139 12722.27 144.22 54949.38 88888.00 2013-05-19 00:19:29.125 139 12722.30 144.25 54949.40 88888.00 2013-05-19 00:19:29.250 139 12722.25 144.28 54949.40 88888.00 2013-05-19 00:19:29.375 139 12722.25 144.30 54949.43 88888.00 2013-05-19 00:19:29.500 139 12722.27 144.28 54949.40 88888.00 2013-05-19 00:19:29.625 139 12722.27 144.30 54949.43 88888.00 2013-05-19 00:19:29.750 139 12722.23 144.28 54949.40 88888.00 2013-05-19 00:19:29.875 139 12722.27 144.32 54949.45 88888.00 2013-05-19 00:19:30.000 139 12722.27 144.35 54949.47 88888.00 2013-05-19 00:19:30.125 139 12722.30 144.32 54949.45 88888.00 2013-05-19 00:19:30.250 139 12722.30 144.30 54949.43 88888.00 2013-05-19 00:19:30.375 139 12722.30 144.32 54949.43 88888.00 2013-05-19 00:19:30.500 139 12722.20 144.32 54949.43 88888.00 2013-05-19 00:19:30.625 139 12722.23 144.43 54949.53 88888.00 2013-05-19 00:19:30.750 139 12722.27 144.43 54949.45 88888.00 2013-05-19 00:19:30.875 139 12722.20 144.35 54949.38 88888.00 2013-05-19 00:19:31.000 139 12722.20 144.32 54949.38 88888.00 2013-05-19 00:19:31.125 139 12722.23 144.38 54949.40 88888.00 2013-05-19 00:19:31.250 139 12722.23 144.40 54949.40 88888.00 2013-05-19 00:19:31.375 139 12722.27 144.40 54949.43 88888.00 2013-05-19 00:19:31.500 139 12722.25 144.35 54949.40 88888.00 2013-05-19 00:19:31.625 139 12722.23 144.43 54949.43 88888.00 2013-05-19 00:19:31.750 139 12722.17 144.45 54949.40 88888.00 2013-05-19 00:19:31.875 139 12722.17 144.43 54949.40 88888.00 2013-05-19 00:19:32.000 139 12722.25 144.47 54949.45 88888.00 2013-05-19 00:19:32.125 139 12722.27 144.45 54949.45 88888.00 2013-05-19 00:19:32.250 139 12722.25 144.45 54949.45 88888.00 2013-05-19 00:19:32.375 139 12722.27 144.47 54949.50 88888.00 2013-05-19 00:19:32.500 139 12722.25 144.53 54949.53 88888.00 2013-05-19 00:19:32.625 139 12722.23 144.53 54949.53 88888.00 2013-05-19 00:19:32.750 139 12722.25 144.47 54949.45 88888.00 2013-05-19 00:19:32.875 139 12722.12 144.43 54949.38 88888.00 2013-05-19 00:19:33.000 139 12722.08 144.43 54949.38 88888.00 2013-05-19 00:19:33.125 139 12722.17 144.47 54949.43 88888.00 2013-05-19 00:19:33.250 139 12722.25 144.45 54949.45 88888.00 2013-05-19 00:19:33.375 139 12722.25 144.50 54949.43 88888.00 2013-05-19 00:19:33.500 139 12722.20 144.53 54949.43 88888.00 2013-05-19 00:19:33.625 139 12722.27 144.62 54949.53 88888.00 2013-05-19 00:19:33.750 139 12722.12 144.57 54949.47 88888.00 2013-05-19 00:19:33.875 139 12722.15 144.60 54949.53 88888.00 2013-05-19 00:19:34.000 139 12722.23 144.65 54949.53 88888.00 2013-05-19 00:19:34.125 139 12722.17 144.57 54949.47 88888.00 2013-05-19 00:19:34.250 139 12722.12 144.57 54949.47 88888.00 2013-05-19 00:19:34.375 139 12722.17 144.60 54949.50 88888.00 2013-05-19 00:19:34.500 139 12722.25 144.65 54949.53 88888.00 2013-05-19 00:19:34.625 139 12722.17 144.62 54949.50 88888.00 2013-05-19 00:19:34.750 139 12722.10 144.62 54949.53 88888.00 2013-05-19 00:19:34.875 139 12722.02 144.57 54949.50 88888.00 2013-05-19 00:19:35.000 139 12721.98 144.55 54949.47 88888.00 2013-05-19 00:19:35.125 139 12722.05 144.60 54949.47 88888.00 2013-05-19 00:19:35.250 139 12722.12 144.62 54949.47 88888.00 2013-05-19 00:19:35.375 139 12722.10 144.62 54949.50 88888.00 2013-05-19 00:19:35.500 139 12722.05 144.62 54949.53 88888.00 2013-05-19 00:19:35.625 139 12722.05 144.68 54949.53 88888.00 2013-05-19 00:19:35.750 139 12722.02 144.68 54949.50 88888.00 2013-05-19 00:19:35.875 139 12721.98 144.68 54949.50 88888.00 2013-05-19 00:19:36.000 139 12722.02 144.70 54949.53 88888.00 2013-05-19 00:19:36.125 139 12722.10 144.75 54949.57 88888.00 2013-05-19 00:19:36.250 139 12722.08 144.75 54949.55 88888.00 2013-05-19 00:19:36.375 139 12722.05 144.75 54949.53 88888.00 2013-05-19 00:19:36.500 139 12722.05 144.78 54949.55 88888.00 2013-05-19 00:19:36.625 139 12722.05 144.75 54949.53 88888.00 2013-05-19 00:19:36.750 139 12721.95 144.68 54949.53 88888.00 2013-05-19 00:19:36.875 139 12721.92 144.68 54949.53 88888.00 2013-05-19 00:19:37.000 139 12721.98 144.70 54949.55 88888.00 2013-05-19 00:19:37.125 139 12722.05 144.78 54949.57 88888.00 2013-05-19 00:19:37.250 139 12722.15 144.85 54949.60 88888.00 2013-05-19 00:19:37.375 139 12722.12 144.80 54949.55 88888.00 2013-05-19 00:19:37.500 139 12722.15 144.80 54949.53 88888.00 2013-05-19 00:19:37.625 139 12722.15 144.85 54949.55 88888.00 2013-05-19 00:19:37.750 139 12722.12 144.85 54949.57 88888.00 2013-05-19 00:19:37.875 139 12722.08 144.82 54949.55 88888.00 2013-05-19 00:19:38.000 139 12722.05 144.82 54949.53 88888.00 2013-05-19 00:19:38.125 139 12722.10 144.85 54949.55 88888.00 2013-05-19 00:19:38.250 139 12722.08 144.90 54949.57 88888.00 2013-05-19 00:19:38.375 139 12722.08 144.88 54949.57 88888.00 2013-05-19 00:19:38.500 139 12722.02 144.85 54949.57 88888.00 2013-05-19 00:19:38.625 139 12722.00 144.88 54949.57 88888.00 2013-05-19 00:19:38.750 139 12722.00 144.90 54949.60 88888.00 2013-05-19 00:19:38.875 139 12721.95 144.90 54949.60 88888.00 2013-05-19 00:19:39.000 139 12722.00 144.93 54949.60 88888.00 2013-05-19 00:19:39.125 139 12721.98 144.90 54949.57 88888.00 2013-05-19 00:19:39.250 139 12721.92 144.82 54949.50 88888.00 2013-05-19 00:19:39.375 139 12721.92 144.85 54949.53 88888.00 2013-05-19 00:19:39.500 139 12721.95 144.93 54949.57 88888.00 2013-05-19 00:19:39.625 139 12721.98 144.93 54949.57 88888.00 2013-05-19 00:19:39.750 139 12721.98 144.97 54949.57 88888.00 2013-05-19 00:19:39.875 139 12721.90 144.93 54949.57 88888.00 2013-05-19 00:19:40.000 139 12721.85 144.93 54949.55 88888.00 2013-05-19 00:19:40.125 139 12721.85 144.90 54949.55 88888.00 2013-05-19 00:19:40.250 139 12721.83 144.93 54949.57 88888.00 2013-05-19 00:19:40.375 139 12721.85 144.95 54949.57 88888.00 2013-05-19 00:19:40.500 139 12721.92 145.00 54949.60 88888.00 2013-05-19 00:19:40.625 139 12721.92 145.03 54949.60 88888.00 2013-05-19 00:19:40.750 139 12721.90 145.00 54949.60 88888.00 2013-05-19 00:19:40.875 139 12721.88 144.93 54949.55 88888.00 2013-05-19 00:19:41.000 139 12721.90 144.93 54949.57 88888.00 2013-05-19 00:19:41.125 139 12721.98 145.03 54949.62 88888.00 2013-05-19 00:19:41.250 139 12721.90 145.00 54949.65 88888.00 2013-05-19 00:19:41.375 139 12721.95 145.05 54949.62 88888.00 2013-05-19 00:19:41.500 139 12721.98 145.05 54949.60 88888.00 2013-05-19 00:19:41.625 139 12721.95 145.10 54949.62 88888.00 2013-05-19 00:19:41.750 139 12721.90 145.10 54949.65 88888.00 2013-05-19 00:19:41.875 139 12721.88 145.05 54949.60 88888.00 2013-05-19 00:19:42.000 139 12721.83 145.00 54949.55 88888.00 2013-05-19 00:19:42.125 139 12721.83 145.03 54949.55 88888.00 2013-05-19 00:19:42.250 139 12721.85 145.07 54949.62 88888.00 2013-05-19 00:19:42.375 139 12721.95 145.15 54949.65 88888.00 2013-05-19 00:19:42.500 139 12721.88 145.12 54949.68 88888.00 2013-05-19 00:19:42.625 139 12721.83 145.10 54949.65 88888.00 2013-05-19 00:19:42.750 139 12721.83 145.10 54949.62 88888.00 2013-05-19 00:19:42.875 139 12721.88 145.05 54949.62 88888.00 2013-05-19 00:19:43.000 139 12721.88 145.07 54949.62 88888.00 2013-05-19 00:19:43.125 139 12721.92 145.12 54949.65 88888.00 2013-05-19 00:19:43.250 139 12721.90 145.10 54949.62 88888.00 2013-05-19 00:19:43.375 139 12721.88 145.12 54949.60 88888.00 2013-05-19 00:19:43.500 139 12721.90 145.12 54949.62 88888.00 2013-05-19 00:19:43.625 139 12721.90 145.12 54949.62 88888.00 2013-05-19 00:19:43.750 139 12721.83 145.10 54949.65 88888.00 2013-05-19 00:19:43.875 139 12721.75 145.12 54949.68 88888.00 2013-05-19 00:19:44.000 139 12721.75 145.15 54949.68 88888.00 2013-05-19 00:19:44.125 139 12721.80 145.12 54949.62 88888.00 2013-05-19 00:19:44.250 139 12721.73 145.10 54949.57 88888.00 2013-05-19 00:19:44.375 139 12721.67 145.10 54949.60 88888.00 2013-05-19 00:19:44.500 139 12721.60 145.12 54949.65 88888.00 2013-05-19 00:19:44.625 139 12721.60 145.18 54949.65 88888.00 2013-05-19 00:19:44.750 139 12721.60 145.18 54949.65 88888.00 2013-05-19 00:19:44.875 139 12721.65 145.18 54949.68 88888.00 2013-05-19 00:19:45.000 139 12721.67 145.18 54949.62 88888.00 2013-05-19 00:19:45.125 139 12721.65 145.15 54949.62 88888.00 2013-05-19 00:19:45.250 139 12721.62 145.15 54949.62 88888.00 2013-05-19 00:19:45.375 139 12721.65 145.22 54949.70 88888.00 2013-05-19 00:19:45.500 139 12721.62 145.20 54949.68 88888.00 2013-05-19 00:19:45.625 139 12721.60 145.12 54949.65 88888.00 2013-05-19 00:19:45.750 139 12721.55 145.15 54949.68 88888.00 2013-05-19 00:19:45.875 139 12721.50 145.15 54949.70 88888.00 2013-05-19 00:19:46.000 139 12721.52 145.22 54949.70 88888.00 2013-05-19 00:19:46.125 139 12721.55 145.20 54949.70 88888.00 2013-05-19 00:19:46.250 139 12721.50 145.18 54949.70 88888.00 2013-05-19 00:19:46.375 139 12721.52 145.20 54949.68 88888.00 2013-05-19 00:19:46.500 139 12721.52 145.18 54949.65 88888.00 2013-05-19 00:19:46.625 139 12721.45 145.15 54949.62 88888.00 2013-05-19 00:19:46.750 139 12721.48 145.18 54949.68 88888.00 2013-05-19 00:19:46.875 139 12721.48 145.15 54949.65 88888.00 2013-05-19 00:19:47.000 139 12721.40 145.12 54949.65 88888.00 2013-05-19 00:19:47.125 139 12721.40 145.18 54949.70 88888.00 2013-05-19 00:19:47.250 139 12721.38 145.20 54949.72 88888.00 2013-05-19 00:19:47.375 139 12721.40 145.20 54949.72 88888.00 2013-05-19 00:19:47.500 139 12721.48 145.28 54949.78 88888.00 2013-05-19 00:19:47.625 139 12721.52 145.20 54949.75 88888.00 2013-05-19 00:19:47.750 139 12721.48 145.18 54949.72 88888.00 2013-05-19 00:19:47.875 139 12721.45 145.28 54949.78 88888.00 2013-05-19 00:19:48.000 139 12721.38 145.28 54949.75 88888.00 2013-05-19 00:19:48.125 139 12721.33 145.25 54949.72 88888.00 2013-05-19 00:19:48.250 139 12721.27 145.20 54949.78 88888.00 2013-05-19 00:19:48.375 139 12721.27 145.20 54949.72 88888.00 2013-05-19 00:19:48.500 139 12721.30 145.22 54949.75 88888.00 2013-05-19 00:19:48.625 139 12721.30 145.25 54949.75 88888.00 2013-05-19 00:19:48.750 139 12721.30 145.28 54949.75 88888.00 2013-05-19 00:19:48.875 139 12721.33 145.25 54949.75 88888.00 2013-05-19 00:19:49.000 139 12721.40 145.30 54949.72 88888.00 2013-05-19 00:19:49.125 139 12721.38 145.30 54949.75 88888.00 2013-05-19 00:19:49.250 139 12721.33 145.30 54949.78 88888.00 2013-05-19 00:19:49.375 139 12721.33 145.32 54949.80 88888.00 2013-05-19 00:19:49.500 139 12721.33 145.32 54949.78 88888.00 2013-05-19 00:19:49.625 139 12721.27 145.25 54949.72 88888.00 2013-05-19 00:19:49.750 139 12721.27 145.22 54949.70 88888.00 2013-05-19 00:19:49.875 139 12721.30 145.32 54949.78 88888.00 2013-05-19 00:19:50.000 139 12721.30 145.35 54949.75 88888.00 2013-05-19 00:19:50.125 139 12721.27 145.32 54949.78 88888.00 2013-05-19 00:19:50.250 139 12721.27 145.35 54949.82 88888.00 2013-05-19 00:19:50.375 139 12721.30 145.38 54949.85 88888.00 2013-05-19 00:19:50.500 139 12721.33 145.40 54949.85 88888.00 2013-05-19 00:19:50.625 139 12721.33 145.38 54949.82 88888.00 2013-05-19 00:19:50.750 139 12721.33 145.40 54949.82 88888.00 2013-05-19 00:19:50.875 139 12721.27 145.38 54949.82 88888.00 2013-05-19 00:19:51.000 139 12721.23 145.35 54949.82 88888.00 2013-05-19 00:19:51.125 139 12721.27 145.38 54949.85 88888.00 2013-05-19 00:19:51.250 139 12721.25 145.32 54949.80 88888.00 2013-05-19 00:19:51.375 139 12721.23 145.32 54949.80 88888.00 2013-05-19 00:19:51.500 139 12721.23 145.40 54949.88 88888.00 2013-05-19 00:19:51.625 139 12721.27 145.40 54949.85 88888.00 2013-05-19 00:19:51.750 139 12721.20 145.32 54949.80 88888.00 2013-05-19 00:19:51.875 139 12721.12 145.35 54949.80 88888.00 2013-05-19 00:19:52.000 139 12721.15 145.40 54949.82 88888.00 2013-05-19 00:19:52.125 139 12721.17 145.40 54949.88 88888.00 2013-05-19 00:19:52.250 139 12721.17 145.28 54949.82 88888.00 2013-05-19 00:19:52.375 139 12721.15 145.30 54949.78 88888.00 2013-05-19 00:19:52.500 139 12721.10 145.32 54949.82 88888.00 2013-05-19 00:19:52.625 139 12721.17 145.43 54949.93 88888.00 2013-05-19 00:19:52.750 139 12721.15 145.40 54949.85 88888.00 2013-05-19 00:19:52.875 139 12721.08 145.32 54949.85 88888.00 2013-05-19 00:19:53.000 139 12721.12 145.35 54949.80 88888.00 2013-05-19 00:19:53.125 139 12721.12 145.40 54949.88 88888.00 2013-05-19 00:19:53.250 139 12721.08 145.43 54949.88 88888.00 2013-05-19 00:19:53.375 139 12721.08 145.43 54949.88 88888.00 2013-05-19 00:19:53.500 139 12721.02 145.35 54949.82 88888.00 2013-05-19 00:19:53.625 139 12721.05 145.38 54949.85 88888.00 2013-05-19 00:19:53.750 139 12721.12 145.40 54949.85 88888.00 2013-05-19 00:19:53.875 139 12721.08 145.38 54949.90 88888.00 2013-05-19 00:19:54.000 139 12721.02 145.35 54949.88 88888.00 2013-05-19 00:19:54.125 139 12721.00 145.35 54949.88 88888.00 2013-05-19 00:19:54.250 139 12721.10 145.38 54949.90 88888.00 2013-05-19 00:19:54.375 139 12721.17 145.40 54949.90 88888.00 2013-05-19 00:19:54.500 139 12721.12 145.38 54949.88 88888.00 2013-05-19 00:19:54.625 139 12721.08 145.35 54949.90 88888.00 2013-05-19 00:19:54.750 139 12721.10 145.40 54949.93 88888.00 2013-05-19 00:19:54.875 139 12721.05 145.38 54949.88 88888.00 2013-05-19 00:19:55.000 139 12721.02 145.32 54949.82 88888.00 2013-05-19 00:19:55.125 139 12721.05 145.35 54949.88 88888.00 2013-05-19 00:19:55.250 139 12721.05 145.43 54949.95 88888.00 2013-05-19 00:19:55.375 139 12721.00 145.45 54949.95 88888.00 2013-05-19 00:19:55.500 139 12721.02 145.43 54949.93 88888.00 2013-05-19 00:19:55.625 139 12721.08 145.43 54949.93 88888.00 2013-05-19 00:19:55.750 139 12721.00 145.38 54949.88 88888.00 2013-05-19 00:19:55.875 139 12720.90 145.35 54949.90 88888.00 2013-05-19 00:19:56.000 139 12720.90 145.40 54949.95 88888.00 2013-05-19 00:19:56.125 139 12720.90 145.38 54949.95 88888.00 2013-05-19 00:19:56.250 139 12720.83 145.35 54949.93 88888.00 2013-05-19 00:19:56.375 139 12720.92 145.38 54949.95 88888.00 2013-05-19 00:19:56.500 139 12721.00 145.40 54949.97 88888.00 2013-05-19 00:19:56.625 139 12720.98 145.38 54949.95 88888.00 2013-05-19 00:19:56.750 139 12720.88 145.32 54949.93 88888.00 2013-05-19 00:19:56.875 139 12720.90 145.38 54949.90 88888.00 2013-05-19 00:19:57.000 139 12720.90 145.43 54949.95 88888.00 2013-05-19 00:19:57.125 139 12720.92 145.40 54949.97 88888.00 2013-05-19 00:19:57.250 139 12720.88 145.38 54949.93 88888.00 2013-05-19 00:19:57.375 139 12720.92 145.40 54949.93 88888.00 2013-05-19 00:19:57.500 139 12720.92 145.40 54949.93 88888.00 2013-05-19 00:19:57.625 139 12720.88 145.35 54949.88 88888.00 2013-05-19 00:19:57.750 139 12720.90 145.32 54949.93 88888.00 2013-05-19 00:19:57.875 139 12720.92 145.35 54949.93 88888.00 2013-05-19 00:19:58.000 139 12720.95 145.35 54949.95 88888.00 2013-05-19 00:19:58.125 139 12720.88 145.32 54949.97 88888.00 2013-05-19 00:19:58.250 139 12720.80 145.35 54949.97 88888.00 2013-05-19 00:19:58.375 139 12720.85 145.43 54950.00 88888.00 2013-05-19 00:19:58.500 139 12720.88 145.43 54949.97 88888.00 2013-05-19 00:19:58.625 139 12720.83 145.38 54949.97 88888.00 2013-05-19 00:19:58.750 139 12720.77 145.38 54949.97 88888.00 2013-05-19 00:19:58.875 139 12720.80 145.40 54950.00 88888.00 2013-05-19 00:19:59.000 139 12720.83 145.45 54950.03 88888.00 2013-05-19 00:19:59.125 139 12720.80 145.43 54950.03 88888.00 2013-05-19 00:19:59.250 139 12720.83 145.43 54950.03 88888.00 2013-05-19 00:19:59.375 139 12720.83 145.47 54950.03 88888.00 2013-05-19 00:19:59.500 139 12720.83 145.45 54950.03 88888.00 2013-05-19 00:19:59.625 139 12720.83 145.40 54950.03 88888.00 2013-05-19 00:19:59.750 139 12720.83 145.40 54950.03 88888.00 2013-05-19 00:19:59.875 139 12720.83 145.40 54950.03 88888.00 2013-05-19 00:20:00.000 139 12720.80 145.38 54950.00 88888.00 2013-05-19 00:20:00.125 139 12720.80 145.38 54950.03 88888.00 2013-05-19 00:20:00.250 139 12720.80 145.35 54950.03 88888.00 2013-05-19 00:20:00.375 139 12720.80 145.38 54950.00 88888.00 2013-05-19 00:20:00.500 139 12720.77 145.38 54949.97 88888.00 2013-05-19 00:20:00.625 139 12720.80 145.40 54950.03 88888.00 2013-05-19 00:20:00.750 139 12720.80 145.35 54950.03 88888.00 2013-05-19 00:20:00.875 139 12720.73 145.32 54949.97 88888.00 2013-05-19 00:20:01.000 139 12720.73 145.32 54950.03 88888.00 2013-05-19 00:20:01.125 139 12720.80 145.40 54950.07 88888.00 2013-05-19 00:20:01.250 139 12720.77 145.40 54950.03 88888.00 2013-05-19 00:20:01.375 139 12720.73 145.38 54950.00 88888.00 2013-05-19 00:20:01.500 139 12720.70 145.38 54950.03 88888.00 2013-05-19 00:20:01.625 139 12720.70 145.40 54950.05 88888.00 2013-05-19 00:20:01.750 139 12720.70 145.38 54950.05 88888.00 2013-05-19 00:20:01.875 139 12720.73 145.43 54950.07 88888.00 2013-05-19 00:20:02.000 139 12720.73 145.40 54950.05 88888.00 2013-05-19 00:20:02.125 139 12720.67 145.38 54950.03 88888.00 2013-05-19 00:20:02.250 139 12720.62 145.38 54950.07 88888.00 2013-05-19 00:20:02.375 139 12720.62 145.40 54950.10 88888.00 2013-05-19 00:20:02.500 139 12720.58 145.38 54950.07 88888.00 2013-05-19 00:20:02.625 139 12720.50 145.30 54950.03 88888.00 2013-05-19 00:20:02.750 139 12720.52 145.30 54950.05 88888.00 2013-05-19 00:20:02.875 139 12720.55 145.38 54950.07 88888.00 2013-05-19 00:20:03.000 139 12720.58 145.43 54950.07 88888.00 2013-05-19 00:20:03.125 139 12720.58 145.38 54950.07 88888.00 2013-05-19 00:20:03.250 139 12720.58 145.38 54950.10 88888.00 2013-05-19 00:20:03.375 139 12720.58 145.45 54950.15 88888.00 2013-05-19 00:20:03.500 139 12720.55 145.47 54950.15 88888.00 2013-05-19 00:20:03.625 139 12720.52 145.50 54950.15 88888.00 2013-05-19 00:20:03.750 139 12720.52 145.43 54950.15 88888.00 2013-05-19 00:20:03.875 139 12720.50 145.38 54950.12 88888.00 2013-05-19 00:20:04.000 139 12720.52 145.40 54950.15 88888.00 2013-05-19 00:20:04.125 139 12720.52 145.47 54950.20 88888.00 2013-05-19 00:20:04.250 139 12720.48 145.40 54950.18 88888.00 2013-05-19 00:20:04.375 139 12720.50 145.38 54950.12 88888.00 2013-05-19 00:20:04.500 139 12720.55 145.35 54950.07 88888.00 2013-05-19 00:20:04.625 139 12720.55 145.40 54950.12 88888.00 2013-05-19 00:20:04.750 139 12720.58 145.40 54950.12 88888.00 2013-05-19 00:20:04.875 139 12720.45 145.30 54950.05 88888.00 2013-05-19 00:20:05.000 139 12720.38 145.32 54950.07 88888.00 2013-05-19 00:20:05.125 139 12720.38 145.35 54950.15 88888.00 2013-05-19 00:20:05.250 139 12720.42 145.38 54950.15 88888.00 2013-05-19 00:20:05.375 139 12720.50 145.38 54950.15 88888.00 2013-05-19 00:20:05.500 139 12720.50 145.38 54950.18 88888.00 2013-05-19 00:20:05.625 139 12720.45 145.35 54950.12 88888.00 2013-05-19 00:20:05.750 139 12720.40 145.40 54950.12 88888.00 2013-05-19 00:20:05.875 139 12720.40 145.40 54950.18 88888.00 2013-05-19 00:20:06.000 139 12720.42 145.38 54950.15 88888.00 2013-05-19 00:20:06.125 139 12720.45 145.35 54950.12 88888.00 2013-05-19 00:20:06.250 139 12720.45 145.35 54950.12 88888.00 2013-05-19 00:20:06.375 139 12720.45 145.38 54950.12 88888.00 2013-05-19 00:20:06.500 139 12720.50 145.43 54950.18 88888.00 2013-05-19 00:20:06.625 139 12720.45 145.43 54950.20 88888.00 2013-05-19 00:20:06.750 139 12720.33 145.38 54950.20 88888.00 2013-05-19 00:20:06.875 139 12720.35 145.38 54950.15 88888.00 2013-05-19 00:20:07.000 139 12720.38 145.38 54950.12 88888.00 2013-05-19 00:20:07.125 139 12720.40 145.40 54950.18 88888.00 2013-05-19 00:20:07.250 139 12720.40 145.40 54950.20 88888.00 2013-05-19 00:20:07.375 139 12720.40 145.43 54950.20 88888.00 2013-05-19 00:20:07.500 139 12720.35 145.40 54950.12 88888.00 2013-05-19 00:20:07.625 139 12720.33 145.35 54950.05 88888.00 2013-05-19 00:20:07.750 139 12720.38 145.35 54950.18 88888.00 2013-05-19 00:20:07.875 139 12720.40 145.38 54950.22 88888.00 2013-05-19 00:20:08.000 139 12720.38 145.35 54950.20 88888.00 2013-05-19 00:20:08.125 139 12720.40 145.38 54950.20 88888.00 2013-05-19 00:20:08.250 139 12720.35 145.35 54950.18 88888.00 2013-05-19 00:20:08.375 139 12720.35 145.35 54950.18 88888.00 2013-05-19 00:20:08.500 139 12720.33 145.35 54950.18 88888.00 2013-05-19 00:20:08.625 139 12720.27 145.35 54950.15 88888.00 2013-05-19 00:20:08.750 139 12720.33 145.35 54950.18 88888.00 2013-05-19 00:20:08.875 139 12720.35 145.35 54950.22 88888.00 2013-05-19 00:20:09.000 139 12720.30 145.35 54950.20 88888.00 2013-05-19 00:20:09.125 139 12720.30 145.35 54950.22 88888.00 2013-05-19 00:20:09.250 139 12720.33 145.35 54950.25 88888.00 2013-05-19 00:20:09.375 139 12720.33 145.32 54950.25 88888.00 2013-05-19 00:20:09.500 139 12720.33 145.30 54950.20 88888.00 2013-05-19 00:20:09.625 139 12720.27 145.30 54950.18 88888.00 2013-05-19 00:20:09.750 139 12720.33 145.35 54950.22 88888.00 2013-05-19 00:20:09.875 139 12720.35 145.38 54950.28 88888.00 2013-05-19 00:20:10.000 139 12720.35 145.40 54950.25 88888.00 2013-05-19 00:20:10.125 139 12720.35 145.32 54950.20 88888.00 2013-05-19 00:20:10.250 139 12720.27 145.25 54950.20 88888.00 2013-05-19 00:20:10.375 139 12720.20 145.28 54950.18 88888.00 2013-05-19 00:20:10.500 139 12720.23 145.30 54950.25 88888.00 2013-05-19 00:20:10.625 139 12720.25 145.32 54950.25 88888.00 2013-05-19 00:20:10.750 139 12720.25 145.28 54950.25 88888.00 2013-05-19 00:20:10.875 139 12720.23 145.22 54950.25 88888.00 2013-05-19 00:20:11.000 139 12720.23 145.20 54950.20 88888.00 2013-05-19 00:20:11.125 139 12720.23 145.30 54950.25 88888.00 2013-05-19 00:20:11.250 139 12720.17 145.32 54950.32 88888.00 2013-05-19 00:20:11.375 139 12720.25 145.35 54950.32 88888.00 2013-05-19 00:20:11.500 139 12720.20 145.30 54950.28 88888.00 2013-05-19 00:20:11.625 139 12720.17 145.28 54950.28 88888.00 2013-05-19 00:20:11.750 139 12720.20 145.25 54950.22 88888.00 2013-05-19 00:20:11.875 139 12720.20 145.25 54950.25 88888.00 2013-05-19 00:20:12.000 139 12720.25 145.25 54950.25 88888.00 2013-05-19 00:20:12.125 139 12720.20 145.22 54950.22 88888.00 2013-05-19 00:20:12.250 139 12720.23 145.20 54950.25 88888.00 2013-05-19 00:20:12.375 139 12720.30 145.25 54950.28 88888.00 2013-05-19 00:20:12.500 139 12720.23 145.20 54950.22 88888.00 2013-05-19 00:20:12.625 139 12720.15 145.18 54950.20 88888.00 2013-05-19 00:20:12.750 139 12720.15 145.22 54950.25 88888.00 2013-05-19 00:20:12.875 139 12720.12 145.22 54950.28 88888.00 2013-05-19 00:20:13.000 139 12720.08 145.20 54950.22 88888.00 2013-05-19 00:20:13.125 139 12720.10 145.20 54950.28 88888.00 2013-05-19 00:20:13.250 139 12720.12 145.18 54950.28 88888.00 2013-05-19 00:20:13.375 139 12720.15 145.22 54950.28 88888.00 2013-05-19 00:20:13.500 139 12720.23 145.30 54950.30 88888.00 2013-05-19 00:20:13.625 139 12720.25 145.28 54950.30 88888.00 2013-05-19 00:20:13.750 139 12720.15 145.20 54950.25 88888.00 2013-05-19 00:20:13.875 139 12720.08 145.20 54950.22 88888.00 2013-05-19 00:20:14.000 139 12720.08 145.20 54950.25 88888.00 2013-05-19 00:20:14.125 139 12720.15 145.20 54950.30 88888.00 2013-05-19 00:20:14.250 139 12720.15 145.20 54950.28 88888.00 2013-05-19 00:20:14.375 139 12720.17 145.20 54950.25 88888.00 2013-05-19 00:20:14.500 139 12720.10 145.18 54950.28 88888.00 2013-05-19 00:20:14.625 139 12720.05 145.22 54950.28 88888.00 2013-05-19 00:20:14.750 139 12720.08 145.20 54950.35 88888.00 2013-05-19 00:20:14.875 139 12720.05 145.15 54950.32 88888.00 2013-05-19 00:20:15.000 139 12720.00 145.15 54950.30 88888.00 2013-05-19 00:20:15.125 139 12720.02 145.18 54950.30 88888.00 2013-05-19 00:20:15.250 139 12720.00 145.15 54950.25 88888.00 2013-05-19 00:20:15.375 139 12720.02 145.18 54950.25 88888.00 2013-05-19 00:20:15.500 139 12720.05 145.12 54950.25 88888.00 2013-05-19 00:20:15.625 139 12719.98 145.12 54950.28 88888.00 2013-05-19 00:20:15.750 139 12719.88 145.10 54950.25 88888.00 2013-05-19 00:20:15.875 139 12719.90 145.15 54950.32 88888.00 2013-05-19 00:20:16.000 139 12719.95 145.15 54950.32 88888.00 2013-05-19 00:20:16.125 139 12719.92 145.15 54950.32 88888.00 2013-05-19 00:20:16.250 139 12719.88 145.12 54950.35 88888.00 2013-05-19 00:20:16.375 139 12719.95 145.15 54950.32 88888.00 2013-05-19 00:20:16.500 139 12719.92 145.07 54950.30 88888.00 2013-05-19 00:20:16.625 139 12719.98 145.07 54950.30 88888.00 2013-05-19 00:20:16.750 139 12720.00 145.07 54950.30 88888.00 2013-05-19 00:20:16.875 139 12720.00 145.10 54950.32 88888.00 2013-05-19 00:20:17.000 139 12720.00 145.10 54950.32 88888.00 2013-05-19 00:20:17.125 139 12719.98 145.12 54950.32 88888.00 2013-05-19 00:20:17.250 139 12719.95 145.10 54950.30 88888.00 2013-05-19 00:20:17.375 139 12719.92 145.12 54950.32 88888.00 2013-05-19 00:20:17.500 139 12719.88 145.18 54950.35 88888.00 2013-05-19 00:20:17.625 139 12719.90 145.18 54950.38 88888.00 2013-05-19 00:20:17.750 139 12719.98 145.10 54950.35 88888.00 2013-05-19 00:20:17.875 139 12719.95 145.07 54950.32 88888.00 2013-05-19 00:20:18.000 139 12720.00 145.12 54950.30 88888.00 2013-05-19 00:20:18.125 139 12720.00 145.12 54950.35 88888.00 2013-05-19 00:20:18.250 139 12719.92 145.05 54950.30 88888.00 2013-05-19 00:20:18.375 139 12719.88 145.07 54950.30 88888.00 2013-05-19 00:20:18.500 139 12719.92 145.12 54950.32 88888.00 2013-05-19 00:20:18.625 139 12719.95 145.10 54950.32 88888.00 2013-05-19 00:20:18.750 139 12719.88 145.07 54950.32 88888.00 2013-05-19 00:20:18.875 139 12719.80 145.00 54950.25 88888.00 2013-05-19 00:20:19.000 139 12719.88 145.03 54950.25 88888.00 2013-05-19 00:20:19.125 139 12719.92 145.07 54950.32 88888.00 2013-05-19 00:20:19.250 139 12719.92 145.05 54950.32 88888.00 2013-05-19 00:20:19.375 139 12719.95 145.07 54950.35 88888.00 2013-05-19 00:20:19.500 139 12719.90 145.07 54950.38 88888.00 2013-05-19 00:20:19.625 139 12719.80 145.05 54950.38 88888.00 2013-05-19 00:20:19.750 139 12719.75 145.03 54950.38 88888.00 2013-05-19 00:20:19.875 139 12719.83 145.07 54950.38 88888.00 2013-05-19 00:20:20.000 139 12719.90 145.07 54950.38 88888.00 2013-05-19 00:20:20.125 139 12719.88 145.07 54950.38 88888.00 2013-05-19 00:20:20.250 139 12719.77 145.03 54950.38 88888.00 2013-05-19 00:20:20.375 139 12719.77 145.10 54950.40 88888.00 2013-05-19 00:20:20.500 139 12719.77 145.05 54950.38 88888.00 2013-05-19 00:20:20.625 139 12719.77 144.97 54950.35 88888.00 2013-05-19 00:20:20.750 139 12719.80 145.03 54950.35 88888.00 2013-05-19 00:20:20.875 139 12719.80 145.00 54950.35 88888.00 2013-05-19 00:20:21.000 139 12719.75 144.97 54950.32 88888.00 2013-05-19 00:20:21.125 139 12719.73 145.03 54950.35 88888.00 2013-05-19 00:20:21.250 139 12719.73 145.00 54950.40 88888.00 2013-05-19 00:20:21.375 139 12719.75 145.00 54950.38 88888.00 2013-05-19 00:20:21.500 139 12719.75 145.00 54950.32 88888.00 2013-05-19 00:20:21.625 139 12719.65 144.93 54950.32 88888.00 2013-05-19 00:20:21.750 139 12719.60 144.93 54950.32 88888.00 2013-05-19 00:20:21.875 139 12719.65 144.97 54950.38 88888.00 2013-05-19 00:20:22.000 139 12719.70 144.97 54950.32 88888.00 2013-05-19 00:20:22.125 139 12719.65 144.95 54950.35 88888.00 2013-05-19 00:20:22.250 139 12719.60 144.95 54950.32 88888.00 2013-05-19 00:20:22.375 139 12719.70 144.97 54950.35 88888.00 2013-05-19 00:20:22.500 139 12719.77 145.03 54950.40 88888.00 2013-05-19 00:20:22.625 139 12719.73 145.00 54950.38 88888.00 2013-05-19 00:20:22.750 139 12719.73 145.00 54950.40 88888.00 2013-05-19 00:20:22.875 139 12719.70 144.97 54950.32 88888.00 2013-05-19 00:20:23.000 139 12719.65 144.95 54950.30 88888.00 2013-05-19 00:20:23.125 139 12719.62 144.97 54950.35 88888.00 2013-05-19 00:20:23.250 139 12719.60 144.93 54950.35 88888.00 2013-05-19 00:20:23.375 139 12719.62 144.93 54950.32 88888.00 2013-05-19 00:20:23.500 139 12719.58 144.90 54950.28 88888.00 2013-05-19 00:20:23.625 139 12719.65 144.88 54950.30 88888.00 2013-05-19 00:20:23.750 139 12719.65 144.88 54950.32 88888.00 2013-05-19 00:20:23.875 139 12719.65 144.88 54950.30 88888.00 2013-05-19 00:20:24.000 139 12719.60 144.90 54950.28 88888.00 2013-05-19 00:20:24.125 139 12719.60 144.93 54950.32 88888.00 2013-05-19 00:20:24.250 139 12719.55 144.90 54950.35 88888.00 2013-05-19 00:20:24.375 139 12719.55 144.93 54950.38 88888.00 2013-05-19 00:20:24.500 139 12719.62 144.93 54950.40 88888.00 2013-05-19 00:20:24.625 139 12719.60 144.90 54950.35 88888.00 2013-05-19 00:20:24.750 139 12719.58 144.95 54950.38 88888.00 2013-05-19 00:20:24.875 139 12719.55 144.95 54950.40 88888.00 2013-05-19 00:20:25.000 139 12719.55 144.95 54950.40 88888.00 2013-05-19 00:20:25.125 139 12719.52 144.88 54950.35 88888.00 2013-05-19 00:20:25.250 139 12719.55 144.88 54950.35 88888.00 2013-05-19 00:20:25.375 139 12719.62 144.93 54950.38 88888.00 2013-05-19 00:20:25.500 139 12719.67 144.93 54950.40 88888.00 2013-05-19 00:20:25.625 139 12719.62 144.90 54950.38 88888.00 2013-05-19 00:20:25.750 139 12719.60 144.93 54950.38 88888.00 2013-05-19 00:20:25.875 139 12719.58 144.88 54950.32 88888.00 2013-05-19 00:20:26.000 139 12719.55 144.88 54950.35 88888.00 2013-05-19 00:20:26.125 139 12719.58 144.90 54950.40 88888.00 2013-05-19 00:20:26.250 139 12719.52 144.88 54950.35 88888.00 2013-05-19 00:20:26.375 139 12719.45 144.88 54950.35 88888.00 2013-05-19 00:20:26.500 139 12719.52 144.88 54950.32 88888.00 2013-05-19 00:20:26.625 139 12719.55 144.90 54950.35 88888.00 2013-05-19 00:20:26.750 139 12719.60 144.93 54950.38 88888.00 2013-05-19 00:20:26.875 139 12719.50 144.90 54950.35 88888.00 2013-05-19 00:20:27.000 139 12719.40 144.88 54950.35 88888.00 2013-05-19 00:20:27.125 139 12719.45 144.88 54950.35 88888.00 2013-05-19 00:20:27.250 139 12719.50 144.93 54950.40 88888.00 2013-05-19 00:20:27.375 139 12719.45 144.93 54950.38 88888.00 2013-05-19 00:20:27.500 139 12719.38 144.90 54950.38 88888.00 2013-05-19 00:20:27.625 139 12719.35 144.90 54950.38 88888.00 2013-05-19 00:20:27.750 139 12719.38 144.95 54950.38 88888.00 2013-05-19 00:20:27.875 139 12719.38 144.95 54950.38 88888.00 2013-05-19 00:20:28.000 139 12719.38 144.95 54950.35 88888.00 2013-05-19 00:20:28.125 139 12719.35 144.88 54950.35 88888.00 2013-05-19 00:20:28.250 139 12719.35 144.90 54950.40 88888.00 2013-05-19 00:20:28.375 139 12719.40 144.97 54950.43 88888.00 2013-05-19 00:20:28.500 139 12719.33 144.90 54950.38 88888.00 2013-05-19 00:20:28.625 139 12719.30 144.88 54950.32 88888.00 2013-05-19 00:20:28.750 139 12719.33 144.88 54950.32 88888.00 2013-05-19 00:20:28.875 139 12719.33 144.90 54950.35 88888.00 2013-05-19 00:20:29.000 139 12719.27 144.90 54950.35 88888.00 2013-05-19 00:20:29.125 139 12719.27 144.88 54950.32 88888.00 2013-05-19 00:20:29.250 139 12719.25 144.88 54950.32 88888.00 2013-05-19 00:20:29.375 139 12719.27 144.90 54950.32 88888.00 2013-05-19 00:20:29.500 139 12719.33 144.90 54950.35 88888.00 2013-05-19 00:20:29.625 139 12719.33 144.90 54950.38 88888.00 2013-05-19 00:20:29.750 139 12719.33 144.90 54950.38 88888.00 2013-05-19 00:20:29.875 139 12719.33 144.95 54950.43 88888.00 2013-05-19 00:20:30.000 139 12719.30 144.93 54950.40 88888.00 2013-05-19 00:20:30.125 139 12719.30 144.93 54950.38 88888.00 2013-05-19 00:20:30.250 139 12719.30 144.88 54950.35 88888.00 2013-05-19 00:20:30.375 139 12719.25 144.85 54950.35 88888.00 2013-05-19 00:20:30.500 139 12719.23 144.90 54950.38 88888.00 2013-05-19 00:20:30.625 139 12719.25 144.93 54950.38 88888.00 2013-05-19 00:20:30.750 139 12719.25 144.90 54950.38 88888.00 2013-05-19 00:20:30.875 139 12719.20 144.88 54950.35 88888.00 2013-05-19 00:20:31.000 139 12719.17 144.85 54950.32 88888.00 2013-05-19 00:20:31.125 139 12719.23 144.85 54950.35 88888.00 2013-05-19 00:20:31.250 139 12719.17 144.85 54950.35 88888.00 2013-05-19 00:20:31.375 139 12719.15 144.82 54950.32 88888.00 2013-05-19 00:20:31.500 139 12719.15 144.85 54950.30 88888.00 2013-05-19 00:20:31.625 139 12719.12 144.88 54950.32 88888.00 2013-05-19 00:20:31.750 139 12719.08 144.85 54950.35 88888.00 2013-05-19 00:20:31.875 139 12719.10 144.88 54950.35 88888.00 2013-05-19 00:20:32.000 139 12719.12 144.85 54950.35 88888.00 2013-05-19 00:20:32.125 139 12719.15 144.85 54950.38 88888.00 2013-05-19 00:20:32.250 139 12719.10 144.82 54950.35 88888.00 2013-05-19 00:20:32.375 139 12719.08 144.78 54950.32 88888.00 2013-05-19 00:20:32.500 139 12719.10 144.80 54950.38 88888.00 2013-05-19 00:20:32.625 139 12719.17 144.88 54950.40 88888.00 2013-05-19 00:20:32.750 139 12719.23 144.88 54950.40 88888.00 2013-05-19 00:20:32.875 139 12719.20 144.85 54950.38 88888.00 2013-05-19 00:20:33.000 139 12719.12 144.82 54950.32 88888.00 2013-05-19 00:20:33.125 139 12719.12 144.85 54950.38 88888.00 2013-05-19 00:20:33.250 139 12719.10 144.85 54950.40 88888.00 2013-05-19 00:20:33.375 139 12719.15 144.93 54950.40 88888.00 2013-05-19 00:20:33.500 139 12719.08 144.90 54950.40 88888.00 2013-05-19 00:20:33.625 139 12719.00 144.85 54950.35 88888.00 2013-05-19 00:20:33.750 139 12718.95 144.85 54950.32 88888.00 2013-05-19 00:20:33.875 139 12719.02 144.88 54950.32 88888.00 2013-05-19 00:20:34.000 139 12719.12 144.90 54950.35 88888.00 2013-05-19 00:20:34.125 139 12719.12 144.95 54950.40 88888.00 2013-05-19 00:20:34.250 139 12719.08 144.93 54950.38 88888.00 2013-05-19 00:20:34.375 139 12719.00 144.90 54950.32 88888.00 2013-05-19 00:20:34.500 139 12719.00 144.90 54950.35 88888.00 2013-05-19 00:20:34.625 139 12719.00 144.88 54950.35 88888.00 2013-05-19 00:20:34.750 139 12719.05 144.88 54950.38 88888.00 2013-05-19 00:20:34.875 139 12719.00 144.85 54950.35 88888.00 2013-05-19 00:20:35.000 139 12718.95 144.82 54950.32 88888.00 2013-05-19 00:20:35.125 139 12718.92 144.85 54950.35 88888.00 2013-05-19 00:20:35.250 139 12718.92 144.85 54950.35 88888.00 2013-05-19 00:20:35.375 139 12718.92 144.82 54950.30 88888.00 2013-05-19 00:20:35.500 139 12718.95 144.82 54950.28 88888.00 2013-05-19 00:20:35.625 139 12718.95 144.82 54950.30 88888.00 2013-05-19 00:20:35.750 139 12718.95 144.82 54950.28 88888.00 2013-05-19 00:20:35.875 139 12719.00 144.88 54950.32 88888.00 2013-05-19 00:20:36.000 139 12719.05 144.90 54950.35 88888.00 2013-05-19 00:20:36.125 139 12719.00 144.88 54950.32 88888.00 2013-05-19 00:20:36.250 139 12719.00 144.90 54950.38 88888.00 2013-05-19 00:20:36.375 139 12719.05 144.90 54950.38 88888.00 2013-05-19 00:20:36.500 139 12719.08 144.90 54950.38 88888.00 2013-05-19 00:20:36.625 139 12719.05 144.90 54950.38 88888.00 2013-05-19 00:20:36.750 139 12719.05 144.88 54950.35 88888.00 2013-05-19 00:20:36.875 139 12719.05 144.85 54950.32 88888.00 2013-05-19 00:20:37.000 139 12719.02 144.88 54950.35 88888.00 2013-05-19 00:20:37.125 139 12719.00 144.88 54950.35 88888.00 2013-05-19 00:20:37.250 139 12718.95 144.85 54950.35 88888.00 2013-05-19 00:20:37.375 139 12718.95 144.88 54950.35 88888.00 2013-05-19 00:20:37.500 139 12718.95 144.82 54950.32 88888.00 2013-05-19 00:20:37.625 139 12718.98 144.82 54950.30 88888.00 2013-05-19 00:20:37.750 139 12718.90 144.82 54950.25 88888.00 2013-05-19 00:20:37.875 139 12718.92 144.80 54950.25 88888.00 2013-05-19 00:20:38.000 139 12718.92 144.85 54950.28 88888.00 2013-05-19 00:20:38.125 139 12718.90 144.88 54950.30 88888.00 2013-05-19 00:20:38.250 139 12718.88 144.85 54950.30 88888.00 2013-05-19 00:20:38.375 139 12718.92 144.85 54950.32 88888.00 2013-05-19 00:20:38.500 139 12719.02 144.93 54950.38 88888.00 2013-05-19 00:20:38.625 139 12718.98 144.93 54950.38 88888.00 2013-05-19 00:20:38.750 139 12718.90 144.85 54950.35 88888.00 2013-05-19 00:20:38.875 139 12718.95 144.90 54950.35 88888.00 2013-05-19 00:20:39.000 139 12719.02 144.88 54950.28 88888.00 2013-05-19 00:20:39.125 139 12719.02 144.85 54950.25 88888.00 2013-05-19 00:20:39.250 139 12718.95 144.85 54950.28 88888.00 2013-05-19 00:20:39.375 139 12718.90 144.88 54950.25 88888.00 2013-05-19 00:20:39.500 139 12718.88 144.88 54950.28 88888.00 2013-05-19 00:20:39.625 139 12718.90 144.90 54950.32 88888.00 2013-05-19 00:20:39.750 139 12718.90 144.88 54950.35 88888.00 2013-05-19 00:20:39.875 139 12718.95 144.90 54950.32 88888.00 2013-05-19 00:20:40.000 139 12719.02 144.93 54950.32 88888.00 2013-05-19 00:20:40.125 139 12718.95 144.88 54950.32 88888.00 2013-05-19 00:20:40.250 139 12718.90 144.88 54950.32 88888.00 2013-05-19 00:20:40.375 139 12718.88 144.90 54950.32 88888.00 2013-05-19 00:20:40.500 139 12718.88 144.93 54950.32 88888.00 2013-05-19 00:20:40.625 139 12718.90 144.93 54950.30 88888.00 2013-05-19 00:20:40.750 139 12718.92 144.88 54950.30 88888.00 2013-05-19 00:20:40.875 139 12719.00 144.93 54950.30 88888.00 2013-05-19 00:20:41.000 139 12719.00 144.90 54950.28 88888.00 2013-05-19 00:20:41.125 139 12718.95 144.88 54950.32 88888.00 2013-05-19 00:20:41.250 139 12718.92 144.90 54950.32 88888.00 2013-05-19 00:20:41.375 139 12718.98 144.90 54950.30 88888.00 2013-05-19 00:20:41.500 139 12718.98 144.90 54950.30 88888.00 2013-05-19 00:20:41.625 139 12718.95 144.90 54950.30 88888.00 2013-05-19 00:20:41.750 139 12718.98 144.90 54950.32 88888.00 2013-05-19 00:20:41.875 139 12719.00 144.93 54950.32 88888.00 2013-05-19 00:20:42.000 139 12719.02 144.90 54950.30 88888.00 2013-05-19 00:20:42.125 139 12718.98 144.88 54950.25 88888.00 2013-05-19 00:20:42.250 139 12718.98 144.90 54950.30 88888.00 2013-05-19 00:20:42.375 139 12719.00 144.93 54950.28 88888.00 2013-05-19 00:20:42.500 139 12719.05 144.93 54950.28 88888.00 2013-05-19 00:20:42.625 139 12719.08 144.95 54950.25 88888.00 2013-05-19 00:20:42.750 139 12719.12 144.95 54950.22 88888.00 2013-05-19 00:20:42.875 139 12719.15 144.97 54950.25 88888.00 2013-05-19 00:20:43.000 139 12719.12 144.93 54950.25 88888.00 2013-05-19 00:20:43.125 139 12719.10 144.93 54950.25 88888.00 2013-05-19 00:20:43.250 139 12719.02 144.90 54950.20 88888.00 2013-05-19 00:20:43.375 139 12719.02 144.85 54950.12 88888.00 2013-05-19 00:20:43.500 139 12719.05 144.88 54950.15 88888.00 2013-05-19 00:20:43.625 139 12719.10 144.90 54950.18 88888.00 2013-05-19 00:20:43.750 139 12719.10 144.90 54950.15 88888.00 2013-05-19 00:20:43.875 139 12719.15 144.95 54950.20 88888.00 2013-05-19 00:20:44.000 139 12719.15 144.93 54950.20 88888.00 2013-05-19 00:20:44.125 139 12719.10 144.93 54950.20 88888.00 2013-05-19 00:20:44.250 139 12719.10 144.93 54950.22 88888.00 2013-05-19 00:20:44.375 139 12719.17 144.90 54950.25 88888.00 2013-05-19 00:20:44.500 139 12719.15 144.95 54950.20 88888.00 2013-05-19 00:20:44.625 139 12719.12 144.90 54950.15 88888.00 2013-05-19 00:20:44.750 139 12719.15 144.85 54950.12 88888.00 2013-05-19 00:20:44.875 139 12719.15 144.93 54950.15 88888.00 2013-05-19 00:20:45.000 139 12719.17 144.97 54950.22 88888.00 2013-05-19 00:20:45.125 139 12719.20 145.03 54950.32 88888.00 2013-05-19 00:20:45.250 139 12719.20 145.00 54950.25 88888.00 2013-05-19 00:20:45.375 139 12719.17 144.97 54950.20 88888.00 2013-05-19 00:20:45.500 139 12719.20 145.00 54950.20 88888.00 2013-05-19 00:20:45.625 139 12719.25 144.97 54950.20 88888.00 2013-05-19 00:20:45.750 139 12719.25 144.88 54950.10 88888.00 2013-05-19 00:20:45.875 139 12719.27 144.88 54950.07 88888.00 2013-05-19 00:20:46.000 139 12719.23 144.88 54950.10 88888.00 2013-05-19 00:20:46.125 139 12719.20 144.90 54950.10 88888.00 2013-05-19 00:20:46.250 139 12719.20 144.93 54950.15 88888.00 2013-05-19 00:20:46.375 139 12719.25 144.95 54950.10 88888.00 2013-05-19 00:20:46.500 139 12719.20 144.93 54950.15 88888.00 2013-05-19 00:20:46.625 139 12719.17 144.93 54950.12 88888.00 2013-05-19 00:20:46.750 139 12719.20 144.90 54950.12 88888.00 2013-05-19 00:20:46.875 139 12719.25 144.93 54950.20 88888.00 2013-05-19 00:20:47.000 139 12719.25 144.95 54950.12 88888.00 2013-05-19 00:20:47.125 139 12719.20 144.90 54950.07 88888.00 2013-05-19 00:20:47.250 139 12719.20 144.88 54950.07 88888.00 2013-05-19 00:20:47.375 139 12719.20 144.90 54950.10 88888.00 2013-05-19 00:20:47.500 139 12719.23 144.90 54950.12 88888.00 2013-05-19 00:20:47.625 139 12719.27 144.85 54950.05 88888.00 2013-05-19 00:20:47.750 139 12719.35 144.88 54950.05 88888.00 2013-05-19 00:20:47.875 139 12719.38 144.93 54950.07 88888.00 2013-05-19 00:20:48.000 139 12719.40 144.95 54950.10 88888.00 2013-05-19 00:20:48.125 139 12719.40 144.93 54950.05 88888.00 2013-05-19 00:20:48.250 139 12719.38 144.90 54950.10 88888.00 2013-05-19 00:20:48.375 139 12719.42 144.93 54950.10 88888.00 2013-05-19 00:20:48.500 139 12719.42 144.90 54950.10 88888.00 2013-05-19 00:20:48.625 139 12719.42 144.97 54950.20 88888.00 2013-05-19 00:20:48.750 139 12719.45 145.00 54950.15 88888.00 2013-05-19 00:20:48.875 139 12719.35 144.90 54950.05 88888.00 2013-05-19 00:20:49.000 139 12719.35 144.93 54950.03 88888.00 2013-05-19 00:20:49.125 139 12719.40 144.97 54950.05 88888.00 2013-05-19 00:20:49.250 139 12719.42 144.97 54950.07 88888.00 2013-05-19 00:20:49.375 139 12719.45 144.97 54950.12 88888.00 2013-05-19 00:20:49.500 139 12719.48 145.00 54950.10 88888.00 2013-05-19 00:20:49.625 139 12719.48 144.95 54950.05 88888.00 2013-05-19 00:20:49.750 139 12719.42 144.88 54950.03 88888.00 2013-05-19 00:20:49.875 139 12719.55 144.93 54950.03 88888.00 2013-05-19 00:20:50.000 139 12719.60 144.95 54950.00 88888.00 2013-05-19 00:20:50.125 139 12719.60 144.97 54950.03 88888.00 2013-05-19 00:20:50.250 139 12719.55 145.03 54950.07 88888.00 2013-05-19 00:20:50.375 139 12719.52 145.00 54950.05 88888.00 2013-05-19 00:20:50.500 139 12719.55 144.95 54950.03 88888.00 2013-05-19 00:20:50.625 139 12719.60 145.03 54950.05 88888.00 2013-05-19 00:20:50.750 139 12719.67 145.03 54950.03 88888.00 2013-05-19 00:20:50.875 139 12719.75 145.03 54950.03 88888.00 2013-05-19 00:20:51.000 139 12719.77 145.03 54949.97 88888.00 2013-05-19 00:20:51.125 139 12719.75 145.00 54950.00 88888.00 2013-05-19 00:20:51.250 139 12719.65 144.95 54950.00 88888.00 2013-05-19 00:20:51.375 139 12719.62 144.95 54949.97 88888.00 2013-05-19 00:20:51.500 139 12719.73 144.97 54949.97 88888.00 2013-05-19 00:20:51.625 139 12719.73 144.97 54949.95 88888.00 2013-05-19 00:20:51.750 139 12719.67 145.00 54949.97 88888.00 2013-05-19 00:20:51.875 139 12719.73 144.97 54950.00 88888.00 2013-05-19 00:20:52.000 139 12719.75 145.00 54949.95 88888.00 2013-05-19 00:20:52.125 139 12719.75 144.95 54949.93 88888.00 2013-05-19 00:20:52.250 139 12719.80 144.93 54949.88 88888.00 2013-05-19 00:20:52.375 139 12719.80 144.93 54949.88 88888.00 2013-05-19 00:20:52.500 139 12719.80 144.95 54949.88 88888.00 2013-05-19 00:20:52.625 139 12719.85 144.95 54949.93 88888.00 2013-05-19 00:20:52.750 139 12719.85 144.95 54949.95 88888.00 2013-05-19 00:20:52.875 139 12719.88 144.97 54949.97 88888.00 2013-05-19 00:20:53.000 139 12719.83 144.95 54949.95 88888.00 2013-05-19 00:20:53.125 139 12719.75 144.95 54949.90 88888.00 2013-05-19 00:20:53.250 139 12719.65 144.90 54949.93 88888.00 2013-05-19 00:20:53.375 139 12719.77 144.93 54949.95 88888.00 2013-05-19 00:20:53.500 139 12719.90 144.97 54949.95 88888.00 2013-05-19 00:20:53.625 139 12719.98 144.97 54949.95 88888.00 2013-05-19 00:20:53.750 139 12719.90 144.90 54949.88 88888.00 2013-05-19 00:20:53.875 139 12719.85 144.90 54949.85 88888.00 2013-05-19 00:20:54.000 139 12719.95 144.93 54949.90 88888.00 2013-05-19 00:20:54.125 139 12719.98 144.93 54949.93 88888.00 2013-05-19 00:20:54.250 139 12719.92 144.90 54949.88 88888.00 2013-05-19 00:20:54.375 139 12719.92 144.93 54949.88 88888.00 2013-05-19 00:20:54.500 139 12719.92 144.88 54949.90 88888.00 2013-05-19 00:20:54.625 139 12719.95 144.90 54949.90 88888.00 2013-05-19 00:20:54.750 139 12719.95 144.93 54949.95 88888.00 2013-05-19 00:20:54.875 139 12719.95 144.88 54949.90 88888.00 2013-05-19 00:20:55.000 139 12720.00 144.93 54949.88 88888.00 2013-05-19 00:20:55.125 139 12720.02 144.93 54949.88 88888.00 2013-05-19 00:20:55.250 139 12720.02 144.95 54949.90 88888.00 2013-05-19 00:20:55.375 139 12720.00 144.93 54949.90 88888.00 2013-05-19 00:20:55.500 139 12719.98 144.90 54949.85 88888.00 2013-05-19 00:20:55.625 139 12719.98 144.88 54949.85 88888.00 2013-05-19 00:20:55.750 139 12720.00 144.88 54949.88 88888.00 2013-05-19 00:20:55.875 139 12720.17 144.97 54949.97 88888.00 2013-05-19 00:20:56.000 139 12720.15 144.90 54949.90 88888.00 2013-05-19 00:20:56.125 139 12720.02 144.82 54949.85 88888.00 2013-05-19 00:20:56.250 139 12719.90 144.85 54949.88 88888.00 2013-05-19 00:20:56.375 139 12719.92 144.85 54949.85 88888.00 2013-05-19 00:20:56.500 139 12719.95 144.82 54949.85 88888.00 2013-05-19 00:20:56.625 139 12719.98 144.88 54949.88 88888.00 2013-05-19 00:20:56.750 139 12720.02 144.93 54949.85 88888.00 2013-05-19 00:20:56.875 139 12720.05 144.88 54949.88 88888.00 2013-05-19 00:20:57.000 139 12719.98 144.80 54949.85 88888.00 2013-05-19 00:20:57.125 139 12719.98 144.78 54949.82 88888.00 2013-05-19 00:20:57.250 139 12720.02 144.80 54949.80 88888.00 2013-05-19 00:20:57.375 139 12720.10 144.82 54949.82 88888.00 2013-05-19 00:20:57.500 139 12720.15 144.82 54949.85 88888.00 2013-05-19 00:20:57.625 139 12720.08 144.82 54949.82 88888.00 2013-05-19 00:20:57.750 139 12720.00 144.80 54949.82 88888.00 2013-05-19 00:20:57.875 139 12720.02 144.82 54949.85 88888.00 2013-05-19 00:20:58.000 139 12720.02 144.80 54949.82 88888.00 2013-05-19 00:20:58.125 139 12720.08 144.82 54949.85 88888.00 2013-05-19 00:20:58.250 139 12720.05 144.78 54949.80 88888.00 2013-05-19 00:20:58.375 139 12720.05 144.78 54949.80 88888.00 2013-05-19 00:20:58.500 139 12720.12 144.78 54949.78 88888.00 2013-05-19 00:20:58.625 139 12720.15 144.82 54949.78 88888.00 2013-05-19 00:20:58.750 139 12720.20 144.82 54949.82 88888.00 2013-05-19 00:20:58.875 139 12720.20 144.80 54949.75 88888.00 2013-05-19 00:20:59.000 139 12720.17 144.80 54949.78 88888.00 2013-05-19 00:20:59.125 139 12720.15 144.80 54949.80 88888.00 2013-05-19 00:20:59.250 139 12720.15 144.75 54949.80 88888.00 2013-05-19 00:20:59.375 139 12720.17 144.75 54949.80 88888.00 2013-05-19 00:20:59.500 139 12720.27 144.80 54949.80 88888.00 2013-05-19 00:20:59.625 139 12720.20 144.75 54949.78 88888.00 2013-05-19 00:20:59.750 139 12720.23 144.78 54949.80 88888.00 2013-05-19 00:20:59.875 139 12720.30 144.78 54949.82 88888.00 2013-05-19 00:21:00.000 139 12720.27 144.78 54949.78 88888.00 2013-05-19 00:21:00.125 139 12720.23 144.80 54949.80 88888.00 2013-05-19 00:21:00.250 139 12720.20 144.80 54949.82 88888.00 2013-05-19 00:21:00.375 139 12720.25 144.78 54949.82 88888.00 2013-05-19 00:21:00.500 139 12720.33 144.78 54949.80 88888.00 2013-05-19 00:21:00.625 139 12720.38 144.82 54949.85 88888.00 2013-05-19 00:21:00.750 139 12720.40 144.85 54949.80 88888.00 2013-05-19 00:21:00.875 139 12720.30 144.80 54949.75 88888.00 2013-05-19 00:21:01.000 139 12720.25 144.72 54949.72 88888.00 2013-05-19 00:21:01.125 139 12720.33 144.75 54949.75 88888.00 2013-05-19 00:21:01.250 139 12720.35 144.78 54949.75 88888.00 2013-05-19 00:21:01.375 139 12720.35 144.75 54949.75 88888.00 2013-05-19 00:21:01.500 139 12720.35 144.78 54949.75 88888.00 2013-05-19 00:21:01.625 139 12720.35 144.80 54949.75 88888.00 2013-05-19 00:21:01.750 139 12720.35 144.78 54949.70 88888.00 2013-05-19 00:21:01.875 139 12720.33 144.78 54949.68 88888.00 2013-05-19 00:21:02.000 139 12720.38 144.78 54949.75 88888.00 2013-05-19 00:21:02.125 139 12720.45 144.82 54949.78 88888.00 2013-05-19 00:21:02.250 139 12720.40 144.80 54949.75 88888.00 2013-05-19 00:21:02.375 139 12720.35 144.75 54949.70 88888.00 2013-05-19 00:21:02.500 139 12720.38 144.75 54949.70 88888.00 2013-05-19 00:21:02.625 139 12720.45 144.80 54949.72 88888.00 2013-05-19 00:21:02.750 139 12720.42 144.78 54949.72 88888.00 2013-05-19 00:21:02.875 139 12720.40 144.78 54949.72 88888.00 2013-05-19 00:21:03.000 139 12720.40 144.80 54949.72 88888.00 2013-05-19 00:21:03.125 139 12720.48 144.78 54949.78 88888.00 2013-05-19 00:21:03.250 139 12720.42 144.68 54949.68 88888.00 2013-05-19 00:21:03.375 139 12720.42 144.70 54949.70 88888.00 2013-05-19 00:21:03.500 139 12720.42 144.75 54949.72 88888.00 2013-05-19 00:21:03.625 139 12720.48 144.78 54949.75 88888.00 2013-05-19 00:21:03.750 139 12720.48 144.75 54949.75 88888.00 2013-05-19 00:21:03.875 139 12720.45 144.72 54949.72 88888.00 2013-05-19 00:21:04.000 139 12720.40 144.70 54949.70 88888.00 2013-05-19 00:21:04.125 139 12720.40 144.78 54949.75 88888.00 2013-05-19 00:21:04.250 139 12720.48 144.80 54949.80 88888.00 2013-05-19 00:21:04.375 139 12720.48 144.78 54949.72 88888.00 2013-05-19 00:21:04.500 139 12720.48 144.75 54949.70 88888.00 2013-05-19 00:21:04.625 139 12720.55 144.78 54949.70 88888.00 2013-05-19 00:21:04.750 139 12720.55 144.75 54949.65 88888.00 2013-05-19 00:21:04.875 139 12720.60 144.75 54949.68 88888.00 2013-05-19 00:21:05.000 139 12720.62 144.80 54949.72 88888.00 2013-05-19 00:21:05.125 139 12720.60 144.80 54949.75 88888.00 2013-05-19 00:21:05.250 139 12720.55 144.75 54949.72 88888.00 2013-05-19 00:21:05.375 139 12720.52 144.70 54949.68 88888.00 2013-05-19 00:21:05.500 139 12720.60 144.75 54949.70 88888.00 2013-05-19 00:21:05.625 139 12720.70 144.82 54949.72 88888.00 2013-05-19 00:21:05.750 139 12720.67 144.80 54949.70 88888.00 2013-05-19 00:21:05.875 139 12720.62 144.78 54949.72 88888.00 2013-05-19 00:21:06.000 139 12720.55 144.72 54949.68 88888.00 2013-05-19 00:21:06.125 139 12720.58 144.72 54949.70 88888.00 2013-05-19 00:21:06.250 139 12720.60 144.75 54949.72 88888.00 2013-05-19 00:21:06.375 139 12720.67 144.75 54949.68 88888.00 2013-05-19 00:21:06.500 139 12720.65 144.75 54949.68 88888.00 2013-05-19 00:21:06.625 139 12720.70 144.80 54949.70 88888.00 2013-05-19 00:21:06.750 139 12720.70 144.80 54949.70 88888.00 2013-05-19 00:21:06.875 139 12720.70 144.75 54949.70 88888.00 2013-05-19 00:21:07.000 139 12720.75 144.78 54949.70 88888.00 2013-05-19 00:21:07.125 139 12720.75 144.75 54949.72 88888.00 2013-05-19 00:21:07.250 139 12720.77 144.72 54949.70 88888.00 2013-05-19 00:21:07.375 139 12720.80 144.70 54949.68 88888.00 2013-05-19 00:21:07.500 139 12720.80 144.72 54949.68 88888.00 2013-05-19 00:21:07.625 139 12720.80 144.75 54949.72 88888.00 2013-05-19 00:21:07.750 139 12720.77 144.72 54949.68 88888.00 2013-05-19 00:21:07.875 139 12720.83 144.75 54949.68 88888.00 2013-05-19 00:21:08.000 139 12720.90 144.72 54949.65 88888.00 2013-05-19 00:21:08.125 139 12720.95 144.78 54949.68 88888.00 2013-05-19 00:21:08.250 139 12720.85 144.78 54949.65 88888.00 2013-05-19 00:21:08.375 139 12720.85 144.75 54949.62 88888.00 2013-05-19 00:21:08.500 139 12720.92 144.72 54949.62 88888.00 2013-05-19 00:21:08.625 139 12720.98 144.75 54949.65 88888.00 2013-05-19 00:21:08.750 139 12721.02 144.75 54949.68 88888.00 2013-05-19 00:21:08.875 139 12721.00 144.72 54949.62 88888.00 2013-05-19 00:21:09.000 139 12721.02 144.72 54949.62 88888.00 2013-05-19 00:21:09.125 139 12720.98 144.75 54949.65 88888.00 2013-05-19 00:21:09.250 139 12721.00 144.78 54949.65 88888.00 2013-05-19 00:21:09.375 139 12720.95 144.75 54949.62 88888.00 2013-05-19 00:21:09.500 139 12720.98 144.75 54949.62 88888.00 2013-05-19 00:21:09.625 139 12721.05 144.78 54949.62 88888.00 2013-05-19 00:21:09.750 139 12721.05 144.82 54949.65 88888.00 2013-05-19 00:21:09.875 139 12721.08 144.80 54949.65 88888.00 2013-05-19 00:21:10.000 139 12721.05 144.78 54949.65 88888.00 2013-05-19 00:21:10.125 139 12721.02 144.75 54949.62 88888.00 2013-05-19 00:21:10.250 139 12721.02 144.72 54949.65 88888.00 2013-05-19 00:21:10.375 139 12721.02 144.75 54949.65 88888.00 2013-05-19 00:21:10.500 139 12721.00 144.75 54949.62 88888.00 2013-05-19 00:21:10.625 139 12721.05 144.80 54949.65 88888.00 2013-05-19 00:21:10.750 139 12721.10 144.80 54949.65 88888.00 2013-05-19 00:21:10.875 139 12721.15 144.80 54949.65 88888.00 2013-05-19 00:21:11.000 139 12721.17 144.80 54949.65 88888.00 2013-05-19 00:21:11.125 139 12721.20 144.80 54949.62 88888.00 2013-05-19 00:21:11.250 139 12721.20 144.82 54949.65 88888.00 2013-05-19 00:21:11.375 139 12721.23 144.85 54949.70 88888.00 2013-05-19 00:21:11.500 139 12721.23 144.82 54949.62 88888.00 2013-05-19 00:21:11.625 139 12721.25 144.78 54949.60 88888.00 2013-05-19 00:21:11.750 139 12721.27 144.80 54949.62 88888.00 2013-05-19 00:21:11.875 139 12721.27 144.78 54949.62 88888.00 2013-05-19 00:21:12.000 139 12721.27 144.75 54949.57 88888.00 2013-05-19 00:21:12.125 139 12721.33 144.78 54949.60 88888.00 2013-05-19 00:21:12.250 139 12721.38 144.80 54949.62 88888.00 2013-05-19 00:21:12.375 139 12721.45 144.80 54949.62 88888.00 2013-05-19 00:21:12.500 139 12721.40 144.80 54949.60 88888.00 2013-05-19 00:21:12.625 139 12721.35 144.85 54949.65 88888.00 2013-05-19 00:21:12.750 139 12721.38 144.85 54949.62 88888.00 2013-05-19 00:21:12.875 139 12721.40 144.80 54949.60 88888.00 2013-05-19 00:21:13.000 139 12721.48 144.82 54949.60 88888.00 2013-05-19 00:21:13.125 139 12721.48 144.85 54949.62 88888.00 2013-05-19 00:21:13.250 139 12721.48 144.85 54949.62 88888.00 2013-05-19 00:21:13.375 139 12721.48 144.80 54949.62 88888.00 2013-05-19 00:21:13.500 139 12721.55 144.82 54949.60 88888.00 2013-05-19 00:21:13.625 139 12721.62 144.85 54949.60 88888.00 2013-05-19 00:21:13.750 139 12721.62 144.85 54949.57 88888.00 2013-05-19 00:21:13.875 139 12721.60 144.80 54949.55 88888.00 2013-05-19 00:21:14.000 139 12721.58 144.85 54949.57 88888.00 2013-05-19 00:21:14.125 139 12721.60 144.85 54949.57 88888.00 2013-05-19 00:21:14.250 139 12721.67 144.85 54949.60 88888.00 2013-05-19 00:21:14.375 139 12721.77 144.88 54949.60 88888.00 2013-05-19 00:21:14.500 139 12721.80 144.88 54949.60 88888.00 2013-05-19 00:21:14.625 139 12721.77 144.85 54949.57 88888.00 2013-05-19 00:21:14.750 139 12721.75 144.88 54949.57 88888.00 2013-05-19 00:21:14.875 139 12721.80 144.90 54949.60 88888.00 2013-05-19 00:21:15.000 139 12721.77 144.88 54949.57 88888.00 2013-05-19 00:21:15.125 139 12721.73 144.85 54949.57 88888.00 2013-05-19 00:21:15.250 139 12721.75 144.88 54949.57 88888.00 2013-05-19 00:21:15.375 139 12721.83 144.90 54949.57 88888.00 2013-05-19 00:21:15.500 139 12721.77 144.90 54949.57 88888.00 2013-05-19 00:21:15.625 139 12721.73 144.90 54949.57 88888.00 2013-05-19 00:21:15.750 139 12721.75 144.90 54949.55 88888.00 2013-05-19 00:21:15.875 139 12721.77 144.88 54949.55 88888.00 2013-05-19 00:21:16.000 139 12721.77 144.88 54949.50 88888.00 2013-05-19 00:21:16.125 139 12721.85 144.90 54949.55 88888.00 2013-05-19 00:21:16.250 139 12721.90 144.93 54949.57 88888.00 2013-05-19 00:21:16.375 139 12721.92 144.95 54949.57 88888.00 2013-05-19 00:21:16.500 139 12721.92 144.95 54949.60 88888.00 2013-05-19 00:21:16.625 139 12721.85 144.90 54949.55 88888.00 2013-05-19 00:21:16.750 139 12721.85 144.90 54949.55 88888.00 2013-05-19 00:21:16.875 139 12721.85 144.90 54949.53 88888.00 2013-05-19 00:21:17.000 139 12721.88 144.93 54949.53 88888.00 2013-05-19 00:21:17.125 139 12721.95 144.95 54949.53 88888.00 2013-05-19 00:21:17.250 139 12721.95 144.90 54949.53 88888.00 2013-05-19 00:21:17.375 139 12722.02 144.85 54949.50 88888.00 2013-05-19 00:21:17.500 139 12722.10 144.90 54949.53 88888.00 2013-05-19 00:21:17.625 139 12722.08 144.95 54949.53 88888.00 2013-05-19 00:21:17.750 139 12722.02 144.93 54949.50 88888.00 2013-05-19 00:21:17.875 139 12722.02 144.90 54949.47 88888.00 2013-05-19 00:21:18.000 139 12722.12 144.97 54949.50 88888.00 2013-05-19 00:21:18.125 139 12722.17 144.97 54949.53 88888.00 2013-05-19 00:21:18.250 139 12722.10 144.93 54949.55 88888.00 2013-05-19 00:21:18.375 139 12722.10 144.90 54949.55 88888.00 2013-05-19 00:21:18.500 139 12722.10 144.95 54949.53 88888.00 2013-05-19 00:21:18.625 139 12722.17 145.00 54949.53 88888.00 2013-05-19 00:21:18.750 139 12722.20 145.05 54949.53 88888.00 2013-05-19 00:21:18.875 139 12722.17 144.95 54949.53 88888.00 2013-05-19 00:21:19.000 139 12722.15 144.90 54949.47 88888.00 2013-05-19 00:21:19.125 139 12722.15 144.90 54949.50 88888.00 2013-05-19 00:21:19.250 139 12722.15 144.93 54949.50 88888.00 2013-05-19 00:21:19.375 139 12722.15 144.95 54949.53 88888.00 2013-05-19 00:21:19.500 139 12722.12 144.90 54949.50 88888.00 2013-05-19 00:21:19.625 139 12722.20 144.97 54949.53 88888.00 2013-05-19 00:21:19.750 139 12722.25 145.00 54949.53 88888.00 2013-05-19 00:21:19.875 139 12722.23 144.95 54949.50 88888.00 2013-05-19 00:21:20.000 139 12722.25 144.93 54949.50 88888.00 2013-05-19 00:21:20.125 139 12722.25 144.93 54949.47 88888.00 2013-05-19 00:21:20.250 139 12722.27 144.97 54949.47 88888.00 2013-05-19 00:21:20.375 139 12722.38 145.00 54949.47 88888.00 2013-05-19 00:21:20.500 139 12722.40 144.93 54949.45 88888.00 2013-05-19 00:21:20.625 139 12722.45 144.93 54949.47 88888.00 2013-05-19 00:21:20.750 139 12722.50 144.97 54949.47 88888.00 2013-05-19 00:21:20.875 139 12722.42 145.03 54949.45 88888.00 2013-05-19 00:21:21.000 139 12722.35 145.00 54949.45 88888.00 2013-05-19 00:21:21.125 139 12722.35 144.95 54949.43 88888.00 2013-05-19 00:21:21.250 139 12722.42 144.97 54949.43 88888.00 2013-05-19 00:21:21.375 139 12722.55 144.97 54949.45 88888.00 2013-05-19 00:21:21.500 139 12722.60 145.03 54949.47 88888.00 2013-05-19 00:21:21.625 139 12722.55 144.97 54949.45 88888.00 2013-05-19 00:21:21.750 139 12722.50 144.95 54949.43 88888.00 2013-05-19 00:21:21.875 139 12722.50 144.97 54949.45 88888.00 2013-05-19 00:21:22.000 139 12722.55 145.00 54949.45 88888.00 2013-05-19 00:21:22.125 139 12722.55 145.03 54949.43 88888.00 2013-05-19 00:21:22.250 139 12722.60 144.97 54949.40 88888.00 2013-05-19 00:21:22.375 139 12722.67 145.00 54949.45 88888.00 2013-05-19 00:21:22.500 139 12722.73 145.05 54949.47 88888.00 2013-05-19 00:21:22.625 139 12722.73 144.95 54949.43 88888.00 2013-05-19 00:21:22.750 139 12722.70 144.93 54949.38 88888.00 2013-05-19 00:21:22.875 139 12722.62 144.93 54949.43 88888.00 2013-05-19 00:21:23.000 139 12722.67 145.03 54949.47 88888.00 2013-05-19 00:21:23.125 139 12722.70 144.97 54949.47 88888.00 2013-05-19 00:21:23.250 139 12722.70 144.95 54949.45 88888.00 2013-05-19 00:21:23.375 139 12722.77 144.93 54949.40 88888.00 2013-05-19 00:21:23.500 139 12722.88 144.97 54949.43 88888.00 2013-05-19 00:21:23.625 139 12722.92 145.03 54949.45 88888.00 2013-05-19 00:21:23.750 139 12722.85 144.97 54949.40 88888.00 2013-05-19 00:21:23.875 139 12722.83 144.95 54949.35 88888.00 2013-05-19 00:21:24.000 139 12722.85 144.95 54949.35 88888.00 2013-05-19 00:21:24.125 139 12722.90 144.95 54949.38 88888.00 2013-05-19 00:21:24.250 139 12722.85 145.00 54949.40 88888.00 2013-05-19 00:21:24.375 139 12722.90 145.05 54949.43 88888.00 2013-05-19 00:21:24.500 139 12722.88 145.05 54949.45 88888.00 2013-05-19 00:21:24.625 139 12722.88 145.05 54949.45 88888.00 2013-05-19 00:21:24.750 139 12722.92 145.05 54949.43 88888.00 2013-05-19 00:21:24.875 139 12722.98 145.00 54949.40 88888.00 2013-05-19 00:21:25.000 139 12723.02 145.05 54949.38 88888.00 2013-05-19 00:21:25.125 139 12723.10 145.03 54949.35 88888.00 2013-05-19 00:21:25.250 139 12723.10 145.00 54949.35 88888.00 2013-05-19 00:21:25.375 139 12723.12 145.00 54949.40 88888.00 2013-05-19 00:21:25.500 139 12723.02 144.97 54949.38 88888.00 2013-05-19 00:21:25.625 139 12723.05 144.95 54949.35 88888.00 2013-05-19 00:21:25.750 139 12723.08 144.95 54949.35 88888.00 2013-05-19 00:21:25.875 139 12723.08 145.00 54949.38 88888.00 2013-05-19 00:21:26.000 139 12723.15 145.03 54949.43 88888.00 2013-05-19 00:21:26.125 139 12723.15 144.97 54949.38 88888.00 2013-05-19 00:21:26.250 139 12723.05 144.93 54949.32 88888.00 2013-05-19 00:21:26.375 139 12723.12 144.93 54949.35 88888.00 2013-05-19 00:21:26.500 139 12723.20 144.93 54949.35 88888.00 2013-05-19 00:21:26.625 139 12723.25 144.95 54949.35 88888.00 2013-05-19 00:21:26.750 139 12723.17 144.90 54949.32 88888.00 2013-05-19 00:21:26.875 139 12723.12 144.88 54949.32 88888.00 2013-05-19 00:21:27.000 139 12723.17 144.90 54949.35 88888.00 2013-05-19 00:21:27.125 139 12723.17 144.88 54949.32 88888.00 2013-05-19 00:21:27.250 139 12723.15 144.90 54949.38 88888.00 2013-05-19 00:21:27.375 139 12723.20 144.93 54949.38 88888.00 2013-05-19 00:21:27.500 139 12723.25 144.93 54949.40 88888.00 2013-05-19 00:21:27.625 139 12723.27 144.90 54949.35 88888.00 2013-05-19 00:21:27.750 139 12723.27 144.90 54949.38 88888.00 2013-05-19 00:21:27.875 139 12723.33 144.93 54949.40 88888.00 2013-05-19 00:21:28.000 139 12723.35 144.93 54949.35 88888.00 2013-05-19 00:21:28.125 139 12723.35 144.90 54949.35 88888.00 2013-05-19 00:21:28.250 139 12723.40 144.90 54949.35 88888.00 2013-05-19 00:21:28.375 139 12723.42 144.88 54949.38 88888.00 2013-05-19 00:21:28.500 139 12723.40 144.85 54949.35 88888.00 2013-05-19 00:21:28.625 139 12723.33 144.80 54949.32 88888.00 2013-05-19 00:21:28.750 139 12723.38 144.82 54949.32 88888.00 2013-05-19 00:21:28.875 139 12723.45 144.88 54949.38 88888.00 2013-05-19 00:21:29.000 139 12723.40 144.88 54949.35 88888.00 2013-05-19 00:21:29.125 139 12723.42 144.85 54949.38 88888.00 2013-05-19 00:21:29.250 139 12723.40 144.80 54949.30 88888.00 2013-05-19 00:21:29.375 139 12723.42 144.82 54949.32 88888.00 2013-05-19 00:21:29.500 139 12723.52 144.82 54949.35 88888.00 2013-05-19 00:21:29.625 139 12723.60 144.88 54949.40 88888.00 2013-05-19 00:21:29.750 139 12723.62 144.85 54949.40 88888.00 2013-05-19 00:21:29.875 139 12723.62 144.85 54949.43 88888.00 2013-05-19 00:21:30.000 139 12723.58 144.88 54949.43 88888.00 2013-05-19 00:21:30.125 139 12723.52 144.88 54949.43 88888.00 2013-05-19 00:21:30.250 139 12723.48 144.78 54949.35 88888.00 2013-05-19 00:21:30.375 139 12723.52 144.78 54949.32 88888.00 2013-05-19 00:21:30.500 139 12723.58 144.75 54949.35 88888.00 2013-05-19 00:21:30.625 139 12723.60 144.78 54949.40 88888.00 2013-05-19 00:21:30.750 139 12723.60 144.78 54949.40 88888.00 2013-05-19 00:21:30.875 139 12723.62 144.85 54949.45 88888.00 2013-05-19 00:21:31.000 139 12723.67 144.90 54949.50 88888.00 2013-05-19 00:21:31.125 139 12723.67 144.88 54949.47 88888.00 2013-05-19 00:21:31.250 139 12723.70 144.85 54949.45 88888.00 2013-05-19 00:21:31.375 139 12723.75 144.90 54949.47 88888.00 2013-05-19 00:21:31.500 139 12723.75 144.85 54949.45 88888.00 2013-05-19 00:21:31.625 139 12723.65 144.82 54949.40 88888.00 2013-05-19 00:21:31.750 139 12723.65 144.80 54949.38 88888.00 2013-05-19 00:21:31.875 139 12723.70 144.78 54949.35 88888.00 2013-05-19 00:21:32.000 139 12723.70 144.80 54949.35 88888.00 2013-05-19 00:21:32.125 139 12723.65 144.82 54949.35 88888.00 2013-05-19 00:21:32.250 139 12723.65 144.85 54949.40 88888.00 2013-05-19 00:21:32.375 139 12723.80 144.88 54949.43 88888.00 2013-05-19 00:21:32.500 139 12723.88 144.85 54949.35 88888.00 2013-05-19 00:21:32.625 139 12723.80 144.80 54949.35 88888.00 2013-05-19 00:21:32.750 139 12723.80 144.80 54949.38 88888.00 2013-05-19 00:21:32.875 139 12723.83 144.80 54949.40 88888.00 2013-05-19 00:21:33.000 139 12723.90 144.80 54949.40 88888.00 2013-05-19 00:21:33.125 139 12723.90 144.82 54949.40 88888.00 2013-05-19 00:21:33.250 139 12723.83 144.80 54949.40 88888.00 2013-05-19 00:21:33.375 139 12723.88 144.80 54949.40 88888.00 2013-05-19 00:21:33.500 139 12723.90 144.80 54949.43 88888.00 2013-05-19 00:21:33.625 139 12723.90 144.75 54949.43 88888.00 2013-05-19 00:21:33.750 139 12723.88 144.75 54949.38 88888.00 2013-05-19 00:21:33.875 139 12723.92 144.78 54949.38 88888.00 2013-05-19 00:21:34.000 139 12723.98 144.80 54949.40 88888.00 2013-05-19 00:21:34.125 139 12724.00 144.78 54949.38 88888.00 2013-05-19 00:21:34.250 139 12724.02 144.82 54949.40 88888.00 2013-05-19 00:21:34.375 139 12724.05 144.80 54949.38 88888.00 2013-05-19 00:21:34.500 139 12724.00 144.75 54949.38 88888.00 2013-05-19 00:21:34.625 139 12723.95 144.70 54949.32 88888.00 2013-05-19 00:21:34.750 139 12724.02 144.72 54949.38 88888.00 2013-05-19 00:21:34.875 139 12724.05 144.75 54949.38 88888.00 2013-05-19 00:21:35.000 139 12724.02 144.78 54949.38 88888.00 2013-05-19 00:21:35.125 139 12724.05 144.78 54949.38 88888.00 2013-05-19 00:21:35.250 139 12724.08 144.72 54949.40 88888.00 2013-05-19 00:21:35.375 139 12724.12 144.75 54949.43 88888.00 2013-05-19 00:21:35.500 139 12724.08 144.78 54949.40 88888.00 2013-05-19 00:21:35.625 139 12724.12 144.80 54949.43 88888.00 2013-05-19 00:21:35.750 139 12724.08 144.70 54949.38 88888.00 2013-05-19 00:21:35.875 139 12724.12 144.68 54949.32 88888.00 2013-05-19 00:21:36.000 139 12724.23 144.70 54949.32 88888.00 2013-05-19 00:21:36.125 139 12724.15 144.75 54949.40 88888.00 2013-05-19 00:21:36.250 139 12724.15 144.72 54949.43 88888.00 2013-05-19 00:21:36.375 139 12724.23 144.80 54949.45 88888.00 2013-05-19 00:21:36.500 139 12724.27 144.78 54949.43 88888.00 2013-05-19 00:21:36.625 139 12724.25 144.75 54949.40 88888.00 2013-05-19 00:21:36.750 139 12724.20 144.75 54949.40 88888.00 2013-05-19 00:21:36.875 139 12724.20 144.72 54949.40 88888.00 2013-05-19 00:21:37.000 139 12724.25 144.78 54949.45 88888.00 2013-05-19 00:21:37.125 139 12724.27 144.75 54949.43 88888.00 2013-05-19 00:21:37.250 139 12724.23 144.70 54949.40 88888.00 2013-05-19 00:21:37.375 139 12724.20 144.70 54949.38 88888.00 2013-05-19 00:21:37.500 139 12724.27 144.65 54949.38 88888.00 2013-05-19 00:21:37.625 139 12724.35 144.70 54949.43 88888.00 2013-05-19 00:21:37.750 139 12724.40 144.68 54949.38 88888.00 2013-05-19 00:21:37.875 139 12724.42 144.65 54949.32 88888.00 2013-05-19 00:21:38.000 139 12724.38 144.57 54949.30 88888.00 2013-05-19 00:21:38.125 139 12724.38 144.65 54949.35 88888.00 2013-05-19 00:21:38.250 139 12724.40 144.68 54949.38 88888.00 2013-05-19 00:21:38.375 139 12724.42 144.68 54949.38 88888.00 2013-05-19 00:21:38.500 139 12724.45 144.70 54949.43 88888.00 2013-05-19 00:21:38.625 139 12724.42 144.70 54949.43 88888.00 2013-05-19 00:21:38.750 139 12724.45 144.68 54949.40 88888.00 2013-05-19 00:21:38.875 139 12724.48 144.70 54949.43 88888.00 2013-05-19 00:21:39.000 139 12724.58 144.72 54949.45 88888.00 2013-05-19 00:21:39.125 139 12724.58 144.68 54949.43 88888.00 2013-05-19 00:21:39.250 139 12724.50 144.65 54949.38 88888.00 2013-05-19 00:21:39.375 139 12724.50 144.65 54949.35 88888.00 2013-05-19 00:21:39.500 139 12724.55 144.65 54949.35 88888.00 2013-05-19 00:21:39.625 139 12724.60 144.62 54949.38 88888.00 2013-05-19 00:21:39.750 139 12724.60 144.57 54949.35 88888.00 2013-05-19 00:21:39.875 139 12724.60 144.60 54949.40 88888.00 2013-05-19 00:21:40.000 139 12724.62 144.68 54949.45 88888.00 2013-05-19 00:21:40.125 139 12724.65 144.72 54949.47 88888.00 2013-05-19 00:21:40.250 139 12724.65 144.65 54949.43 88888.00 2013-05-19 00:21:40.375 139 12724.67 144.62 54949.38 88888.00 2013-05-19 00:21:40.500 139 12724.70 144.65 54949.38 88888.00 2013-05-19 00:21:40.625 139 12724.70 144.68 54949.40 88888.00 2013-05-19 00:21:40.750 139 12724.67 144.65 54949.40 88888.00 2013-05-19 00:21:40.875 139 12724.73 144.60 54949.38 88888.00 2013-05-19 00:21:41.000 139 12724.83 144.60 54949.40 88888.00 2013-05-19 00:21:41.125 139 12724.80 144.62 54949.43 88888.00 2013-05-19 00:21:41.250 139 12724.67 144.60 54949.40 88888.00 2013-05-19 00:21:41.375 139 12724.65 144.60 54949.38 88888.00 2013-05-19 00:21:41.500 139 12724.70 144.60 54949.40 88888.00 2013-05-19 00:21:41.625 139 12724.73 144.57 54949.38 88888.00 2013-05-19 00:21:41.750 139 12724.73 144.60 54949.40 88888.00 2013-05-19 00:21:41.875 139 12724.73 144.60 54949.40 88888.00 2013-05-19 00:21:42.000 139 12724.70 144.55 54949.38 88888.00 2013-05-19 00:21:42.125 139 12724.67 144.55 54949.38 88888.00 2013-05-19 00:21:42.250 139 12724.70 144.55 54949.38 88888.00 2013-05-19 00:21:42.375 139 12724.80 144.60 54949.43 88888.00 2013-05-19 00:21:42.500 139 12724.83 144.57 54949.43 88888.00 2013-05-19 00:21:42.625 139 12724.85 144.55 54949.43 88888.00 2013-05-19 00:21:42.750 139 12724.88 144.50 54949.40 88888.00 2013-05-19 00:21:42.875 139 12724.88 144.50 54949.40 88888.00 2013-05-19 00:21:43.000 139 12724.90 144.55 54949.43 88888.00 2013-05-19 00:21:43.125 139 12724.88 144.53 54949.40 88888.00 2013-05-19 00:21:43.250 139 12724.85 144.57 54949.40 88888.00 2013-05-19 00:21:43.375 139 12724.95 144.60 54949.45 88888.00 2013-05-19 00:21:43.500 139 12725.02 144.60 54949.47 88888.00 2013-05-19 00:21:43.625 139 12725.02 144.57 54949.47 88888.00 2013-05-19 00:21:43.750 139 12725.05 144.60 54949.50 88888.00 2013-05-19 00:21:43.875 139 12725.05 144.62 54949.50 88888.00 2013-05-19 00:21:44.000 139 12725.00 144.53 54949.45 88888.00 2013-05-19 00:21:44.125 139 12724.98 144.53 54949.43 88888.00 2013-05-19 00:21:44.250 139 12725.00 144.55 54949.47 88888.00 2013-05-19 00:21:44.375 139 12725.02 144.55 54949.47 88888.00 2013-05-19 00:21:44.500 139 12725.00 144.53 54949.45 88888.00 2013-05-19 00:21:44.625 139 12725.05 144.53 54949.43 88888.00 2013-05-19 00:21:44.750 139 12725.05 144.47 54949.43 88888.00 2013-05-19 00:21:44.875 139 12725.02 144.50 54949.43 88888.00 2013-05-19 00:21:45.000 139 12725.02 144.50 54949.45 88888.00 2013-05-19 00:21:45.125 139 12725.00 144.53 54949.45 88888.00 2013-05-19 00:21:45.250 139 12725.02 144.53 54949.47 88888.00 2013-05-19 00:21:45.375 139 12725.10 144.53 54949.47 88888.00 2013-05-19 00:21:45.500 139 12725.12 144.53 54949.50 88888.00 2013-05-19 00:21:45.625 139 12725.17 144.53 54949.50 88888.00 2013-05-19 00:21:45.750 139 12725.15 144.55 54949.50 88888.00 2013-05-19 00:21:45.875 139 12725.12 144.55 54949.50 88888.00 2013-05-19 00:21:46.000 139 12725.10 144.50 54949.45 88888.00 2013-05-19 00:21:46.125 139 12725.08 144.47 54949.43 88888.00 2013-05-19 00:21:46.250 139 12725.12 144.45 54949.45 88888.00 2013-05-19 00:21:46.375 139 12725.15 144.50 54949.47 88888.00 2013-05-19 00:21:46.500 139 12725.20 144.53 54949.50 88888.00 2013-05-19 00:21:46.625 139 12725.23 144.50 54949.47 88888.00 2013-05-19 00:21:46.750 139 12725.17 144.50 54949.50 88888.00 2013-05-19 00:21:46.875 139 12725.17 144.50 54949.50 88888.00 2013-05-19 00:21:47.000 139 12725.17 144.47 54949.50 88888.00 2013-05-19 00:21:47.125 139 12725.20 144.53 54949.50 88888.00 2013-05-19 00:21:47.250 139 12725.23 144.50 54949.50 88888.00 2013-05-19 00:21:47.375 139 12725.27 144.50 54949.50 88888.00 2013-05-19 00:21:47.500 139 12725.20 144.50 54949.50 88888.00 2013-05-19 00:21:47.625 139 12725.15 144.53 54949.50 88888.00 2013-05-19 00:21:47.750 139 12725.20 144.50 54949.50 88888.00 2013-05-19 00:21:47.875 139 12725.25 144.53 54949.50 88888.00 2013-05-19 00:21:48.000 139 12725.23 144.50 54949.47 88888.00 2013-05-19 00:21:48.125 139 12725.20 144.43 54949.47 88888.00 2013-05-19 00:21:48.250 139 12725.15 144.45 54949.50 88888.00 2013-05-19 00:21:48.375 139 12725.25 144.53 54949.50 88888.00 2013-05-19 00:21:48.500 139 12725.33 144.55 54949.50 88888.00 2013-05-19 00:21:48.625 139 12725.38 144.53 54949.53 88888.00 2013-05-19 00:21:48.750 139 12725.38 144.43 54949.50 88888.00 2013-05-19 00:21:48.875 139 12725.33 144.40 54949.47 88888.00 2013-05-19 00:21:49.000 139 12725.33 144.40 54949.47 88888.00 2013-05-19 00:21:49.125 139 12725.38 144.50 54949.57 88888.00 2013-05-19 00:21:49.250 139 12725.38 144.53 54949.57 88888.00 2013-05-19 00:21:49.375 139 12725.38 144.50 54949.55 88888.00 2013-05-19 00:21:49.500 139 12725.23 144.45 54949.55 88888.00 2013-05-19 00:21:49.625 139 12725.23 144.47 54949.57 88888.00 2013-05-19 00:21:49.750 139 12725.25 144.47 54949.53 88888.00 2013-05-19 00:21:49.875 139 12725.27 144.47 54949.53 88888.00 2013-05-19 00:21:50.000 139 12725.33 144.47 54949.57 88888.00 2013-05-19 00:21:50.125 139 12725.33 144.50 54949.57 88888.00 2013-05-19 00:21:50.250 139 12725.30 144.45 54949.55 88888.00 2013-05-19 00:21:50.375 139 12725.33 144.47 54949.53 88888.00 2013-05-19 00:21:50.500 139 12725.33 144.50 54949.55 88888.00 2013-05-19 00:21:50.625 139 12725.38 144.55 54949.57 88888.00 2013-05-19 00:21:50.750 139 12725.35 144.47 54949.57 88888.00 2013-05-19 00:21:50.875 139 12725.25 144.43 54949.53 88888.00 2013-05-19 00:21:51.000 139 12725.20 144.45 54949.50 88888.00 2013-05-19 00:21:51.125 139 12725.33 144.47 54949.53 88888.00 2013-05-19 00:21:51.250 139 12725.27 144.40 54949.47 88888.00 2013-05-19 00:21:51.375 139 12725.25 144.38 54949.43 88888.00 2013-05-19 00:21:51.500 139 12725.33 144.45 54949.50 88888.00 2013-05-19 00:21:51.625 139 12725.42 144.55 54949.57 88888.00 2013-05-19 00:21:51.750 139 12725.42 144.53 54949.60 88888.00 2013-05-19 00:21:51.875 139 12725.38 144.50 54949.60 88888.00 2013-05-19 00:21:52.000 139 12725.40 144.45 54949.55 88888.00 2013-05-19 00:21:52.125 139 12725.45 144.43 54949.55 88888.00 2013-05-19 00:21:52.250 139 12725.40 144.40 54949.55 88888.00 2013-05-19 00:21:52.375 139 12725.42 144.45 54949.53 88888.00 2013-05-19 00:21:52.500 139 12725.45 144.50 54949.57 88888.00 2013-05-19 00:21:52.625 139 12725.42 144.47 54949.55 88888.00 2013-05-19 00:21:52.750 139 12725.40 144.47 54949.57 88888.00 2013-05-19 00:21:52.875 139 12725.45 144.47 54949.60 88888.00 2013-05-19 00:21:53.000 139 12725.45 144.45 54949.60 88888.00 2013-05-19 00:21:53.125 139 12725.40 144.40 54949.57 88888.00 2013-05-19 00:21:53.250 139 12725.45 144.45 54949.62 88888.00 2013-05-19 00:21:53.375 139 12725.50 144.47 54949.62 88888.00 2013-05-19 00:21:53.500 139 12725.38 144.45 54949.62 88888.00 2013-05-19 00:21:53.625 139 12725.40 144.43 54949.60 88888.00 2013-05-19 00:21:53.750 139 12725.42 144.43 54949.60 88888.00 2013-05-19 00:21:53.875 139 12725.50 144.43 54949.62 88888.00 2013-05-19 00:21:54.000 139 12725.48 144.45 54949.65 88888.00 2013-05-19 00:21:54.125 139 12725.52 144.50 54949.68 88888.00 2013-05-19 00:21:54.250 139 12725.48 144.45 54949.62 88888.00 2013-05-19 00:21:54.375 139 12725.48 144.43 54949.60 88888.00 2013-05-19 00:21:54.500 139 12725.52 144.45 54949.62 88888.00 2013-05-19 00:21:54.625 139 12725.52 144.45 54949.62 88888.00 2013-05-19 00:21:54.750 139 12725.48 144.47 54949.60 88888.00 2013-05-19 00:21:54.875 139 12725.50 144.50 54949.62 88888.00 2013-05-19 00:21:55.000 139 12725.48 144.45 54949.60 88888.00 2013-05-19 00:21:55.125 139 12725.48 144.45 54949.60 88888.00 2013-05-19 00:21:55.250 139 12725.38 144.40 54949.55 88888.00 2013-05-19 00:21:55.375 139 12725.38 144.40 54949.57 88888.00 2013-05-19 00:21:55.500 139 12725.42 144.47 54949.60 88888.00 2013-05-19 00:21:55.625 139 12725.48 144.47 54949.60 88888.00 2013-05-19 00:21:55.750 139 12725.45 144.47 54949.60 88888.00 2013-05-19 00:21:55.875 139 12725.42 144.43 54949.62 88888.00 2013-05-19 00:21:56.000 139 12725.42 144.43 54949.62 88888.00 2013-05-19 00:21:56.125 139 12725.48 144.53 54949.70 88888.00 2013-05-19 00:21:56.250 139 12725.40 144.47 54949.68 88888.00 2013-05-19 00:21:56.375 139 12725.50 144.47 54949.62 88888.00 2013-05-19 00:21:56.500 139 12725.58 144.53 54949.68 88888.00 2013-05-19 00:21:56.625 139 12725.58 144.47 54949.68 88888.00 2013-05-19 00:21:56.750 139 12725.52 144.47 54949.68 88888.00 2013-05-19 00:21:56.875 139 12725.45 144.50 54949.68 88888.00 2013-05-19 00:21:57.000 139 12725.48 144.50 54949.68 88888.00 2013-05-19 00:21:57.125 139 12725.52 144.47 54949.70 88888.00 2013-05-19 00:21:57.250 139 12725.42 144.47 54949.68 88888.00 2013-05-19 00:21:57.375 139 12725.35 144.50 54949.68 88888.00 2013-05-19 00:21:57.500 139 12725.42 144.47 54949.68 88888.00 2013-05-19 00:21:57.625 139 12725.50 144.50 54949.68 88888.00 2013-05-19 00:21:57.750 139 12725.52 144.50 54949.70 88888.00 2013-05-19 00:21:57.875 139 12725.50 144.55 54949.70 88888.00 2013-05-19 00:21:58.000 139 12725.38 144.47 54949.62 88888.00 2013-05-19 00:21:58.125 139 12725.27 144.45 54949.60 88888.00 2013-05-19 00:21:58.250 139 12725.35 144.50 54949.68 88888.00 2013-05-19 00:21:58.375 139 12725.38 144.47 54949.72 88888.00 2013-05-19 00:21:58.500 139 12725.38 144.45 54949.68 88888.00 2013-05-19 00:21:58.625 139 12725.45 144.47 54949.68 88888.00 2013-05-19 00:21:58.750 139 12725.45 144.53 54949.70 88888.00 2013-05-19 00:21:58.875 139 12725.45 144.55 54949.72 88888.00 2013-05-19 00:21:59.000 139 12725.45 144.57 54949.70 88888.00 2013-05-19 00:21:59.125 139 12725.48 144.57 54949.72 88888.00 2013-05-19 00:21:59.250 139 12725.40 144.55 54949.72 88888.00 2013-05-19 00:21:59.375 139 12725.38 144.55 54949.75 88888.00 2013-05-19 00:21:59.500 139 12725.40 144.62 54949.78 88888.00 2013-05-19 00:21:59.625 139 12725.38 144.62 54949.78 88888.00 2013-05-19 00:21:59.750 139 12725.33 144.55 54949.72 88888.00 2013-05-19 00:21:59.875 139 12725.33 144.53 54949.75 88888.00 2013-05-19 00:22:00.000 139 12725.33 144.53 54949.72 88888.00 2013-05-19 00:22:00.125 139 12725.35 144.55 54949.78 88888.00 2013-05-19 00:22:00.250 139 12725.33 144.53 54949.80 88888.00 2013-05-19 00:22:00.375 139 12725.27 144.53 54949.75 88888.00 2013-05-19 00:22:00.500 139 12725.33 144.57 54949.80 88888.00 2013-05-19 00:22:00.625 139 12725.38 144.60 54949.82 88888.00 2013-05-19 00:22:00.750 139 12725.42 144.60 54949.80 88888.00 2013-05-19 00:22:00.875 139 12725.50 144.57 54949.80 88888.00 2013-05-19 00:22:01.000 139 12725.48 144.55 54949.75 88888.00 2013-05-19 00:22:01.125 139 12725.33 144.53 54949.78 88888.00 2013-05-19 00:22:01.250 139 12725.33 144.57 54949.80 88888.00 2013-05-19 00:22:01.375 139 12725.45 144.62 54949.82 88888.00 2013-05-19 00:22:01.500 139 12725.55 144.68 54949.85 88888.00 2013-05-19 00:22:01.625 139 12725.50 144.62 54949.82 88888.00 2013-05-19 00:22:01.750 139 12725.45 144.55 54949.78 88888.00 2013-05-19 00:22:01.875 139 12725.42 144.57 54949.80 88888.00 2013-05-19 00:22:02.000 139 12725.27 144.57 54949.80 88888.00 2013-05-19 00:22:02.125 139 12725.25 144.57 54949.80 88888.00 2013-05-19 00:22:02.250 139 12725.35 144.57 54949.78 88888.00 2013-05-19 00:22:02.375 139 12725.50 144.55 54949.80 88888.00 2013-05-19 00:22:02.500 139 12725.45 144.50 54949.72 88888.00 2013-05-19 00:22:02.625 139 12725.42 144.53 54949.72 88888.00 2013-05-19 00:22:02.750 139 12725.42 144.57 54949.80 88888.00 2013-05-19 00:22:02.875 139 12725.40 144.55 54949.82 88888.00 2013-05-19 00:22:03.000 139 12725.35 144.55 54949.82 88888.00 2013-05-19 00:22:03.125 139 12725.27 144.57 54949.85 88888.00 2013-05-19 00:22:03.250 139 12725.30 144.57 54949.80 88888.00 2013-05-19 00:22:03.375 139 12725.33 144.60 54949.80 88888.00 2013-05-19 00:22:03.500 139 12725.33 144.68 54949.82 88888.00 2013-05-19 00:22:03.625 139 12725.38 144.68 54949.88 88888.00 2013-05-19 00:22:03.750 139 12725.35 144.68 54949.85 88888.00 2013-05-19 00:22:03.875 139 12725.38 144.65 54949.88 88888.00 2013-05-19 00:22:04.000 139 12725.35 144.62 54949.82 88888.00 2013-05-19 00:22:04.125 139 12725.33 144.62 54949.85 88888.00 2013-05-19 00:22:04.250 139 12725.33 144.57 54949.80 88888.00 2013-05-19 00:22:04.375 139 12725.25 144.57 54949.80 88888.00 2013-05-19 00:22:04.500 139 12725.25 144.60 54949.80 88888.00 2013-05-19 00:22:04.625 139 12725.27 144.62 54949.80 88888.00 2013-05-19 00:22:04.750 139 12725.35 144.65 54949.85 88888.00 2013-05-19 00:22:04.875 139 12725.48 144.70 54949.85 88888.00 2013-05-19 00:22:05.000 139 12725.40 144.65 54949.80 88888.00 2013-05-19 00:22:05.125 139 12725.27 144.62 54949.80 88888.00 2013-05-19 00:22:05.250 139 12725.27 144.62 54949.85 88888.00 2013-05-19 00:22:05.375 139 12725.38 144.68 54949.88 88888.00 2013-05-19 00:22:05.500 139 12725.42 144.72 54949.93 88888.00 2013-05-19 00:22:05.625 139 12725.42 144.72 54949.90 88888.00 2013-05-19 00:22:05.750 139 12725.33 144.62 54949.85 88888.00 2013-05-19 00:22:05.875 139 12725.27 144.57 54949.82 88888.00 2013-05-19 00:22:06.000 139 12725.30 144.57 54949.78 88888.00 2013-05-19 00:22:06.125 139 12725.38 144.60 54949.82 88888.00 2013-05-19 00:22:06.250 139 12725.45 144.65 54949.90 88888.00 2013-05-19 00:22:06.375 139 12725.52 144.68 54949.88 88888.00 2013-05-19 00:22:06.500 139 12725.55 144.65 54949.88 88888.00 2013-05-19 00:22:06.625 139 12725.52 144.62 54949.85 88888.00 2013-05-19 00:22:06.750 139 12725.48 144.65 54949.88 88888.00 2013-05-19 00:22:06.875 139 12725.42 144.70 54949.93 88888.00 2013-05-19 00:22:07.000 139 12725.40 144.68 54949.85 88888.00 2013-05-19 00:22:07.125 139 12725.40 144.62 54949.85 88888.00 2013-05-19 00:22:07.250 139 12725.38 144.62 54949.82 88888.00 2013-05-19 00:22:07.375 139 12725.33 144.62 54949.82 88888.00 2013-05-19 00:22:07.500 139 12725.35 144.70 54949.90 88888.00 2013-05-19 00:22:07.625 139 12725.45 144.72 54949.97 88888.00 2013-05-19 00:22:07.750 139 12725.40 144.65 54949.90 88888.00 2013-05-19 00:22:07.875 139 12725.33 144.60 54949.88 88888.00 2013-05-19 00:22:08.000 139 12725.33 144.62 54949.90 88888.00 2013-05-19 00:22:08.125 139 12725.33 144.60 54949.93 88888.00 2013-05-19 00:22:08.250 139 12725.33 144.57 54949.90 88888.00 2013-05-19 00:22:08.375 139 12725.33 144.55 54949.90 88888.00 2013-05-19 00:22:08.500 139 12725.38 144.57 54949.95 88888.00 2013-05-19 00:22:08.625 139 12725.35 144.60 54949.93 88888.00 2013-05-19 00:22:08.750 139 12725.38 144.57 54949.90 88888.00 2013-05-19 00:22:08.875 139 12725.40 144.53 54949.90 88888.00 2013-05-19 00:22:09.000 139 12725.48 144.57 54949.88 88888.00 2013-05-19 00:22:09.125 139 12725.52 144.60 54949.93 88888.00 2013-05-19 00:22:09.250 139 12725.55 144.62 54949.95 88888.00 2013-05-19 00:22:09.375 139 12725.55 144.65 54950.00 88888.00 2013-05-19 00:22:09.500 139 12725.50 144.65 54950.00 88888.00 2013-05-19 00:22:09.625 139 12725.48 144.60 54949.95 88888.00 2013-05-19 00:22:09.750 139 12725.42 144.60 54949.93 88888.00 2013-05-19 00:22:09.875 139 12725.45 144.60 54949.95 88888.00 2013-05-19 00:22:10.000 139 12725.48 144.60 54949.95 88888.00 2013-05-19 00:22:10.125 139 12725.42 144.60 54949.93 88888.00 2013-05-19 00:22:10.250 139 12725.45 144.62 54949.97 88888.00 2013-05-19 00:22:10.375 139 12725.52 144.60 54949.97 88888.00 2013-05-19 00:22:10.500 139 12725.48 144.55 54949.95 88888.00 2013-05-19 00:22:10.625 139 12725.45 144.55 54949.97 88888.00 2013-05-19 00:22:10.750 139 12725.52 144.62 54950.03 88888.00 2013-05-19 00:22:10.875 139 12725.58 144.68 54950.03 88888.00 2013-05-19 00:22:11.000 139 12725.48 144.60 54949.95 88888.00 2013-05-19 00:22:11.125 139 12725.42 144.55 54949.95 88888.00 2013-05-19 00:22:11.250 139 12725.45 144.62 54950.03 88888.00 2013-05-19 00:22:11.375 139 12725.52 144.65 54950.07 88888.00 2013-05-19 00:22:11.500 139 12725.52 144.65 54950.05 88888.00 2013-05-19 00:22:11.625 139 12725.50 144.65 54950.03 88888.00 2013-05-19 00:22:11.750 139 12725.42 144.60 54949.97 88888.00 2013-05-19 00:22:11.875 139 12725.48 144.62 54950.00 88888.00 2013-05-19 00:22:12.000 139 12725.52 144.60 54949.95 88888.00 2013-05-19 00:22:12.125 139 12725.52 144.60 54950.00 88888.00 2013-05-19 00:22:12.250 139 12725.52 144.60 54950.03 88888.00 2013-05-19 00:22:12.375 139 12725.55 144.65 54950.03 88888.00 2013-05-19 00:22:12.500 139 12725.55 144.65 54950.00 88888.00 2013-05-19 00:22:12.625 139 12725.52 144.62 54949.97 88888.00 2013-05-19 00:22:12.750 139 12725.52 144.57 54949.97 88888.00 2013-05-19 00:22:12.875 139 12725.58 144.60 54949.97 88888.00 2013-05-19 00:22:13.000 139 12725.58 144.60 54949.93 88888.00 2013-05-19 00:22:13.125 139 12725.50 144.60 54949.95 88888.00 2013-05-19 00:22:13.250 139 12725.48 144.57 54949.95 88888.00 2013-05-19 00:22:13.375 139 12725.45 144.55 54949.93 88888.00 2013-05-19 00:22:13.500 139 12725.45 144.53 54949.97 88888.00 2013-05-19 00:22:13.625 139 12725.52 144.57 54949.97 88888.00 2013-05-19 00:22:13.750 139 12725.55 144.57 54949.97 88888.00 2013-05-19 00:22:13.875 139 12725.55 144.57 54949.97 88888.00 2013-05-19 00:22:14.000 139 12725.52 144.55 54949.97 88888.00 2013-05-19 00:22:14.125 139 12725.52 144.55 54950.03 88888.00 2013-05-19 00:22:14.250 139 12725.50 144.57 54950.03 88888.00 2013-05-19 00:22:14.375 139 12725.52 144.60 54950.05 88888.00 2013-05-19 00:22:14.500 139 12725.52 144.60 54950.05 88888.00 2013-05-19 00:22:14.625 139 12725.52 144.53 54950.00 88888.00 2013-05-19 00:22:14.750 139 12725.52 144.53 54950.00 88888.00 2013-05-19 00:22:14.875 139 12725.45 144.53 54950.00 88888.00 2013-05-19 00:22:15.000 139 12725.45 144.55 54950.00 88888.00 2013-05-19 00:22:15.125 139 12725.52 144.57 54950.03 88888.00 2013-05-19 00:22:15.250 139 12725.45 144.55 54950.07 88888.00 2013-05-19 00:22:15.375 139 12725.48 144.57 54950.10 88888.00 2013-05-19 00:22:15.500 139 12725.52 144.57 54950.10 88888.00 2013-05-19 00:22:15.625 139 12725.48 144.57 54950.07 88888.00 2013-05-19 00:22:15.750 139 12725.48 144.60 54950.10 88888.00 2013-05-19 00:22:15.875 139 12725.58 144.60 54950.10 88888.00 2013-05-19 00:22:16.000 139 12725.62 144.55 54950.05 88888.00 2013-05-19 00:22:16.125 139 12725.55 144.50 54950.03 88888.00 2013-05-19 00:22:16.250 139 12725.50 144.50 54950.03 88888.00 2013-05-19 00:22:16.375 139 12725.60 144.57 54950.12 88888.00 2013-05-19 00:22:16.500 139 12725.60 144.55 54950.12 88888.00 2013-05-19 00:22:16.625 139 12725.50 144.50 54950.05 88888.00 2013-05-19 00:22:16.750 139 12725.48 144.47 54950.05 88888.00 2013-05-19 00:22:16.875 139 12725.52 144.53 54950.03 88888.00 2013-05-19 00:22:17.000 139 12725.58 144.53 54950.07 88888.00 2013-05-19 00:22:17.125 139 12725.50 144.50 54950.15 88888.00 2013-05-19 00:22:17.250 139 12725.48 144.47 54950.12 88888.00 2013-05-19 00:22:17.375 139 12725.52 144.47 54950.15 88888.00 2013-05-19 00:22:17.500 139 12725.58 144.45 54950.10 88888.00 2013-05-19 00:22:17.625 139 12725.55 144.45 54950.10 88888.00 2013-05-19 00:22:17.750 139 12725.52 144.45 54950.12 88888.00 2013-05-19 00:22:17.875 139 12725.58 144.47 54950.12 88888.00 2013-05-19 00:22:18.000 139 12725.52 144.45 54950.07 88888.00 2013-05-19 00:22:18.125 139 12725.58 144.43 54950.07 88888.00 2013-05-19 00:22:18.250 139 12725.58 144.40 54950.07 88888.00 2013-05-19 00:22:18.375 139 12725.58 144.45 54950.15 88888.00 2013-05-19 00:22:18.500 139 12725.58 144.50 54950.20 88888.00 2013-05-19 00:22:18.625 139 12725.55 144.45 54950.15 88888.00 2013-05-19 00:22:18.750 139 12725.52 144.43 54950.20 88888.00 2013-05-19 00:22:18.875 139 12725.58 144.47 54950.22 88888.00 2013-05-19 00:22:19.000 139 12725.60 144.43 54950.15 88888.00 2013-05-19 00:22:19.125 139 12725.55 144.43 54950.15 88888.00 2013-05-19 00:22:19.250 139 12725.50 144.40 54950.18 88888.00 2013-05-19 00:22:19.375 139 12725.52 144.43 54950.18 88888.00 2013-05-19 00:22:19.500 139 12725.52 144.43 54950.18 88888.00 2013-05-19 00:22:19.625 139 12725.52 144.43 54950.18 88888.00 2013-05-19 00:22:19.750 139 12725.52 144.45 54950.22 88888.00 2013-05-19 00:22:19.875 139 12725.58 144.43 54950.18 88888.00 2013-05-19 00:22:20.000 139 12725.58 144.40 54950.10 88888.00 2013-05-19 00:22:20.125 139 12725.58 144.38 54950.15 88888.00 2013-05-19 00:22:20.250 139 12725.52 144.35 54950.18 88888.00 2013-05-19 00:22:20.375 139 12725.52 144.38 54950.18 88888.00 2013-05-19 00:22:20.500 139 12725.50 144.40 54950.18 88888.00 2013-05-19 00:22:20.625 139 12725.52 144.43 54950.15 88888.00 2013-05-19 00:22:20.750 139 12725.55 144.45 54950.20 88888.00 2013-05-19 00:22:20.875 139 12725.58 144.47 54950.22 88888.00 2013-05-19 00:22:21.000 139 12725.60 144.45 54950.20 88888.00 2013-05-19 00:22:21.125 139 12725.58 144.43 54950.20 88888.00 2013-05-19 00:22:21.250 139 12725.58 144.47 54950.22 88888.00 2013-05-19 00:22:21.375 139 12725.58 144.40 54950.18 88888.00 2013-05-19 00:22:21.500 139 12725.52 144.40 54950.15 88888.00 2013-05-19 00:22:21.625 139 12725.55 144.43 54950.18 88888.00 2013-05-19 00:22:21.750 139 12725.58 144.40 54950.15 88888.00 2013-05-19 00:22:21.875 139 12725.58 144.40 54950.18 88888.00 2013-05-19 00:22:22.000 139 12725.55 144.45 54950.18 88888.00 2013-05-19 00:22:22.125 139 12725.55 144.47 54950.18 88888.00 2013-05-19 00:22:22.250 139 12725.50 144.35 54950.12 88888.00 2013-05-19 00:22:22.375 139 12725.52 144.38 54950.10 88888.00 2013-05-19 00:22:22.500 139 12725.58 144.40 54950.15 88888.00 2013-05-19 00:22:22.625 139 12725.65 144.45 54950.22 88888.00 2013-05-19 00:22:22.750 139 12725.58 144.47 54950.25 88888.00 2013-05-19 00:22:22.875 139 12725.58 144.45 54950.25 88888.00 2013-05-19 00:22:23.000 139 12725.58 144.38 54950.20 88888.00 2013-05-19 00:22:23.125 139 12725.60 144.40 54950.22 88888.00 2013-05-19 00:22:23.250 139 12725.58 144.40 54950.25 88888.00 2013-05-19 00:22:23.375 139 12725.58 144.43 54950.22 88888.00 2013-05-19 00:22:23.500 139 12725.62 144.40 54950.18 88888.00 2013-05-19 00:22:23.625 139 12725.62 144.43 54950.25 88888.00 2013-05-19 00:22:23.750 139 12725.62 144.43 54950.22 88888.00 2013-05-19 00:22:23.875 139 12725.62 144.43 54950.25 88888.00 2013-05-19 00:22:24.000 139 12725.60 144.40 54950.20 88888.00 2013-05-19 00:22:24.125 139 12725.60 144.40 54950.22 88888.00 2013-05-19 00:22:24.250 139 12725.58 144.40 54950.25 88888.00 2013-05-19 00:22:24.375 139 12725.67 144.43 54950.25 88888.00 2013-05-19 00:22:24.500 139 12725.65 144.40 54950.22 88888.00 2013-05-19 00:22:24.625 139 12725.58 144.40 54950.25 88888.00 2013-05-19 00:22:24.750 139 12725.58 144.43 54950.28 88888.00 2013-05-19 00:22:24.875 139 12725.60 144.40 54950.25 88888.00 2013-05-19 00:22:25.000 139 12725.60 144.35 54950.22 88888.00 2013-05-19 00:22:25.125 139 12725.50 144.38 54950.22 88888.00 2013-05-19 00:22:25.250 139 12725.50 144.35 54950.25 88888.00 2013-05-19 00:22:25.375 139 12725.55 144.35 54950.25 88888.00 2013-05-19 00:22:25.500 139 12725.55 144.43 54950.30 88888.00 2013-05-19 00:22:25.625 139 12725.60 144.40 54950.25 88888.00 2013-05-19 00:22:25.750 139 12725.58 144.32 54950.22 88888.00 2013-05-19 00:22:25.875 139 12725.60 144.40 54950.28 88888.00 2013-05-19 00:22:26.000 139 12725.60 144.43 54950.30 88888.00 2013-05-19 00:22:26.125 139 12725.60 144.40 54950.28 88888.00 2013-05-19 00:22:26.250 139 12725.55 144.38 54950.28 88888.00 2013-05-19 00:22:26.375 139 12725.55 144.40 54950.28 88888.00 2013-05-19 00:22:26.500 139 12725.60 144.40 54950.32 88888.00 2013-05-19 00:22:26.625 139 12725.60 144.38 54950.30 88888.00 2013-05-19 00:22:26.750 139 12725.65 144.38 54950.35 88888.00 2013-05-19 00:22:26.875 139 12725.60 144.35 54950.30 88888.00 2013-05-19 00:22:27.000 139 12725.52 144.32 54950.28 88888.00 2013-05-19 00:22:27.125 139 12725.52 144.38 54950.30 88888.00 2013-05-19 00:22:27.250 139 12725.55 144.40 54950.35 88888.00 2013-05-19 00:22:27.375 139 12725.60 144.40 54950.35 88888.00 2013-05-19 00:22:27.500 139 12725.55 144.30 54950.30 88888.00 2013-05-19 00:22:27.625 139 12725.48 144.25 54950.28 88888.00 2013-05-19 00:22:27.750 139 12725.52 144.30 54950.25 88888.00 2013-05-19 00:22:27.875 139 12725.52 144.35 54950.30 88888.00 2013-05-19 00:22:28.000 139 12725.52 144.43 54950.32 88888.00 2013-05-19 00:22:28.125 139 12725.50 144.40 54950.32 88888.00 2013-05-19 00:22:28.250 139 12725.45 144.30 54950.28 88888.00 2013-05-19 00:22:28.375 139 12725.48 144.28 54950.28 88888.00 2013-05-19 00:22:28.500 139 12725.45 144.30 54950.28 88888.00 2013-05-19 00:22:28.625 139 12725.45 144.32 54950.30 88888.00 2013-05-19 00:22:28.750 139 12725.50 144.35 54950.32 88888.00 2013-05-19 00:22:28.875 139 12725.58 144.40 54950.38 88888.00 2013-05-19 00:22:29.000 139 12725.60 144.40 54950.38 88888.00 2013-05-19 00:22:29.125 139 12725.62 144.40 54950.38 88888.00 2013-05-19 00:22:29.250 139 12725.55 144.35 54950.35 88888.00 2013-05-19 00:22:29.375 139 12725.48 144.30 54950.35 88888.00 2013-05-19 00:22:29.500 139 12725.50 144.30 54950.35 88888.00 2013-05-19 00:22:29.625 139 12725.55 144.30 54950.35 88888.00 2013-05-19 00:22:29.750 139 12725.52 144.32 54950.32 88888.00 2013-05-19 00:22:29.875 139 12725.50 144.35 54950.38 88888.00 2013-05-19 00:22:30.000 139 12725.48 144.35 54950.38 88888.00 2013-05-19 00:22:30.125 139 12725.52 144.32 54950.40 88888.00 2013-05-19 00:22:30.250 139 12725.50 144.28 54950.38 88888.00 2013-05-19 00:22:30.375 139 12725.48 144.25 54950.35 88888.00 2013-05-19 00:22:30.500 139 12725.45 144.25 54950.35 88888.00 2013-05-19 00:22:30.625 139 12725.45 144.28 54950.35 88888.00 2013-05-19 00:22:30.750 139 12725.55 144.30 54950.38 88888.00 2013-05-19 00:22:30.875 139 12725.55 144.30 54950.38 88888.00 2013-05-19 00:22:31.000 139 12725.45 144.30 54950.35 88888.00 2013-05-19 00:22:31.125 139 12725.45 144.32 54950.38 88888.00 2013-05-19 00:22:31.250 139 12725.45 144.32 54950.40 88888.00 2013-05-19 00:22:31.375 139 12725.42 144.32 54950.40 88888.00 2013-05-19 00:22:31.500 139 12725.40 144.30 54950.43 88888.00 2013-05-19 00:22:31.625 139 12725.42 144.35 54950.45 88888.00 2013-05-19 00:22:31.750 139 12725.35 144.32 54950.40 88888.00 2013-05-19 00:22:31.875 139 12725.38 144.28 54950.40 88888.00 2013-05-19 00:22:32.000 139 12725.40 144.28 54950.40 88888.00 2013-05-19 00:22:32.125 139 12725.33 144.25 54950.40 88888.00 2013-05-19 00:22:32.250 139 12725.30 144.22 54950.43 88888.00 2013-05-19 00:22:32.375 139 12725.40 144.25 54950.45 88888.00 2013-05-19 00:22:32.500 139 12725.45 144.25 54950.43 88888.00 2013-05-19 00:22:32.625 139 12725.40 144.25 54950.40 88888.00 2013-05-19 00:22:32.750 139 12725.38 144.32 54950.43 88888.00 2013-05-19 00:22:32.875 139 12725.40 144.32 54950.43 88888.00 2013-05-19 00:22:33.000 139 12725.38 144.28 54950.40 88888.00 2013-05-19 00:22:33.125 139 12725.33 144.22 54950.43 88888.00 2013-05-19 00:22:33.250 139 12725.27 144.22 54950.43 88888.00 2013-05-19 00:22:33.375 139 12725.25 144.28 54950.45 88888.00 2013-05-19 00:22:33.500 139 12725.25 144.32 54950.47 88888.00 2013-05-19 00:22:33.625 139 12725.27 144.30 54950.45 88888.00 2013-05-19 00:22:33.750 139 12725.33 144.28 54950.43 88888.00 2013-05-19 00:22:33.875 139 12725.30 144.30 54950.45 88888.00 2013-05-19 00:22:34.000 139 12725.35 144.30 54950.43 88888.00 2013-05-19 00:22:34.125 139 12725.35 144.28 54950.47 88888.00 2013-05-19 00:22:34.250 139 12725.33 144.32 54950.45 88888.00 2013-05-19 00:22:34.375 139 12725.30 144.30 54950.43 88888.00 2013-05-19 00:22:34.500 139 12725.30 144.30 54950.45 88888.00 2013-05-19 00:22:34.625 139 12725.35 144.32 54950.47 88888.00 2013-05-19 00:22:34.750 139 12725.42 144.32 54950.50 88888.00 2013-05-19 00:22:34.875 139 12725.45 144.30 54950.45 88888.00 2013-05-19 00:22:35.000 139 12725.40 144.25 54950.43 88888.00 2013-05-19 00:22:35.125 139 12725.35 144.28 54950.45 88888.00 2013-05-19 00:22:35.250 139 12725.27 144.32 54950.47 88888.00 2013-05-19 00:22:35.375 139 12725.35 144.35 54950.47 88888.00 2013-05-19 00:22:35.500 139 12725.35 144.30 54950.45 88888.00 2013-05-19 00:22:35.625 139 12725.35 144.30 54950.47 88888.00 2013-05-19 00:22:35.750 139 12725.35 144.30 54950.45 88888.00 2013-05-19 00:22:35.875 139 12725.33 144.28 54950.40 88888.00 2013-05-19 00:22:36.000 139 12725.35 144.32 54950.43 88888.00 2013-05-19 00:22:36.125 139 12725.38 144.38 54950.47 88888.00 2013-05-19 00:22:36.250 139 12725.35 144.38 54950.47 88888.00 2013-05-19 00:22:36.375 139 12725.38 144.43 54950.53 88888.00 2013-05-19 00:22:36.500 139 12725.35 144.40 54950.53 88888.00 2013-05-19 00:22:36.625 139 12725.33 144.35 54950.50 88888.00 2013-05-19 00:22:36.750 139 12725.33 144.35 54950.47 88888.00 2013-05-19 00:22:36.875 139 12725.38 144.32 54950.45 88888.00 2013-05-19 00:22:37.000 139 12725.38 144.32 54950.47 88888.00 2013-05-19 00:22:37.125 139 12725.40 144.38 54950.50 88888.00 2013-05-19 00:22:37.250 139 12725.33 144.32 54950.45 88888.00 2013-05-19 00:22:37.375 139 12725.27 144.32 54950.45 88888.00 2013-05-19 00:22:37.500 139 12725.25 144.32 54950.50 88888.00 2013-05-19 00:22:37.625 139 12725.27 144.38 54950.53 88888.00 2013-05-19 00:22:37.750 139 12725.27 144.43 54950.53 88888.00 2013-05-19 00:22:37.875 139 12725.30 144.45 54950.55 88888.00 2013-05-19 00:22:38.000 139 12725.25 144.43 54950.50 88888.00 2013-05-19 00:22:38.125 139 12725.25 144.43 54950.50 88888.00 2013-05-19 00:22:38.250 139 12725.27 144.38 54950.47 88888.00 2013-05-19 00:22:38.375 139 12725.25 144.38 54950.50 88888.00 2013-05-19 00:22:38.500 139 12725.27 144.40 54950.55 88888.00 2013-05-19 00:22:38.625 139 12725.25 144.43 54950.50 88888.00 2013-05-19 00:22:38.750 139 12725.23 144.38 54950.47 88888.00 2013-05-19 00:22:38.875 139 12725.25 144.40 54950.47 88888.00 2013-05-19 00:22:39.000 139 12725.35 144.43 54950.50 88888.00 2013-05-19 00:22:39.125 139 12725.30 144.40 54950.50 88888.00 2013-05-19 00:22:39.250 139 12725.12 144.32 54950.47 88888.00 2013-05-19 00:22:39.375 139 12725.25 144.38 54950.50 88888.00 2013-05-19 00:22:39.500 139 12725.27 144.32 54950.43 88888.00 2013-05-19 00:22:39.625 139 12725.20 144.32 54950.45 88888.00 2013-05-19 00:22:39.750 139 12725.23 144.43 54950.53 88888.00 2013-05-19 00:22:39.875 139 12725.30 144.45 54950.55 88888.00 2013-05-19 00:22:40.000 139 12725.27 144.43 54950.53 88888.00 2013-05-19 00:22:40.125 139 12725.23 144.40 54950.50 88888.00 2013-05-19 00:22:40.250 139 12725.12 144.38 54950.53 88888.00 2013-05-19 00:22:40.375 139 12725.15 144.35 54950.50 88888.00 2013-05-19 00:22:40.500 139 12725.20 144.40 54950.53 88888.00 2013-05-19 00:22:40.625 139 12725.25 144.45 54950.55 88888.00 2013-05-19 00:22:40.750 139 12725.20 144.40 54950.55 88888.00 2013-05-19 00:22:40.875 139 12725.20 144.40 54950.55 88888.00 2013-05-19 00:22:41.000 139 12725.20 144.40 54950.53 88888.00 2013-05-19 00:22:41.125 139 12725.10 144.38 54950.47 88888.00 2013-05-19 00:22:41.250 139 12725.10 144.35 54950.47 88888.00 2013-05-19 00:22:41.375 139 12725.23 144.38 54950.53 88888.00 2013-05-19 00:22:41.500 139 12725.25 144.43 54950.57 88888.00 2013-05-19 00:22:41.625 139 12725.15 144.38 54950.55 88888.00 2013-05-19 00:22:41.750 139 12725.10 144.38 54950.50 88888.00 2013-05-19 00:22:41.875 139 12725.02 144.38 54950.50 88888.00 2013-05-19 00:22:42.000 139 12725.10 144.43 54950.53 88888.00 2013-05-19 00:22:42.125 139 12725.10 144.40 54950.53 88888.00 2013-05-19 00:22:42.250 139 12725.00 144.38 54950.53 88888.00 2013-05-19 00:22:42.375 139 12725.02 144.38 54950.57 88888.00 2013-05-19 00:22:42.500 139 12725.08 144.40 54950.60 88888.00 2013-05-19 00:22:42.625 139 12725.10 144.40 54950.55 88888.00 2013-05-19 00:22:42.750 139 12725.08 144.38 54950.57 88888.00 2013-05-19 00:22:42.875 139 12725.02 144.43 54950.57 88888.00 2013-05-19 00:22:43.000 139 12724.92 144.43 54950.57 88888.00 2013-05-19 00:22:43.125 139 12724.85 144.43 54950.57 88888.00 2013-05-19 00:22:43.250 139 12724.88 144.43 54950.60 88888.00 2013-05-19 00:22:43.375 139 12724.95 144.43 54950.57 88888.00 2013-05-19 00:22:43.500 139 12724.98 144.43 54950.57 88888.00 2013-05-19 00:22:43.625 139 12724.95 144.47 54950.60 88888.00 2013-05-19 00:22:43.750 139 12724.92 144.47 54950.60 88888.00 2013-05-19 00:22:43.875 139 12724.83 144.47 54950.62 88888.00 2013-05-19 00:22:44.000 139 12724.85 144.50 54950.65 88888.00 2013-05-19 00:22:44.125 139 12724.85 144.47 54950.65 88888.00 2013-05-19 00:22:44.250 139 12724.83 144.45 54950.62 88888.00 2013-05-19 00:22:44.375 139 12724.83 144.45 54950.62 88888.00 2013-05-19 00:22:44.500 139 12724.75 144.43 54950.57 88888.00 2013-05-19 00:22:44.625 139 12724.67 144.43 54950.57 88888.00 2013-05-19 00:22:44.750 139 12724.75 144.45 54950.68 88888.00 2013-05-19 00:22:44.875 139 12724.77 144.43 54950.65 88888.00 2013-05-19 00:22:45.000 139 12724.75 144.43 54950.62 88888.00 2013-05-19 00:22:45.125 139 12724.73 144.45 54950.62 88888.00 2013-05-19 00:22:45.250 139 12724.67 144.45 54950.62 88888.00 2013-05-19 00:22:45.375 139 12724.73 144.47 54950.65 88888.00 2013-05-19 00:22:45.500 139 12724.65 144.45 54950.65 88888.00 2013-05-19 00:22:45.625 139 12724.65 144.47 54950.68 88888.00 2013-05-19 00:22:45.750 139 12724.67 144.50 54950.68 88888.00 2013-05-19 00:22:45.875 139 12724.62 144.47 54950.65 88888.00 2013-05-19 00:22:46.000 139 12724.55 144.47 54950.65 88888.00 2013-05-19 00:22:46.125 139 12724.50 144.47 54950.62 88888.00 2013-05-19 00:22:46.250 139 12724.48 144.45 54950.65 88888.00 2013-05-19 00:22:46.375 139 12724.52 144.47 54950.68 88888.00 2013-05-19 00:22:46.500 139 12724.52 144.45 54950.65 88888.00 2013-05-19 00:22:46.625 139 12724.45 144.43 54950.65 88888.00 2013-05-19 00:22:46.750 139 12724.48 144.47 54950.70 88888.00 2013-05-19 00:22:46.875 139 12724.50 144.53 54950.75 88888.00 2013-05-19 00:22:47.000 139 12724.40 144.47 54950.72 88888.00 2013-05-19 00:22:47.125 139 12724.33 144.45 54950.68 88888.00 2013-05-19 00:22:47.250 139 12724.25 144.45 54950.68 88888.00 2013-05-19 00:22:47.375 139 12724.25 144.45 54950.68 88888.00 2013-05-19 00:22:47.500 139 12724.35 144.50 54950.75 88888.00 2013-05-19 00:22:47.625 139 12724.38 144.50 54950.75 88888.00 2013-05-19 00:22:47.750 139 12724.38 144.47 54950.72 88888.00 2013-05-19 00:22:47.875 139 12724.45 144.50 54950.72 88888.00 2013-05-19 00:22:48.000 139 12724.42 144.50 54950.72 88888.00 2013-05-19 00:22:48.125 139 12724.35 144.47 54950.75 88888.00 2013-05-19 00:22:48.250 139 12724.38 144.45 54950.75 88888.00 2013-05-19 00:22:48.375 139 12724.33 144.47 54950.75 88888.00 2013-05-19 00:22:48.500 139 12724.25 144.47 54950.75 88888.00 2013-05-19 00:22:48.625 139 12724.17 144.45 54950.72 88888.00 2013-05-19 00:22:48.750 139 12724.17 144.45 54950.72 88888.00 2013-05-19 00:22:48.875 139 12724.20 144.45 54950.72 88888.00 2013-05-19 00:22:49.000 139 12724.23 144.43 54950.75 88888.00 2013-05-19 00:22:49.125 139 12724.20 144.50 54950.80 88888.00 2013-05-19 00:22:49.250 139 12724.15 144.53 54950.82 88888.00 2013-05-19 00:22:49.375 139 12724.17 144.55 54950.85 88888.00 2013-05-19 00:22:49.500 139 12724.05 144.47 54950.85 88888.00 2013-05-19 00:22:49.625 139 12723.95 144.43 54950.82 88888.00 2013-05-19 00:22:49.750 139 12723.98 144.40 54950.80 88888.00 2013-05-19 00:22:49.875 139 12724.00 144.40 54950.78 88888.00 2013-05-19 00:22:50.000 139 12724.02 144.45 54950.78 88888.00 2013-05-19 00:22:50.125 139 12723.98 144.45 54950.78 88888.00 2013-05-19 00:22:50.250 139 12723.92 144.47 54950.82 88888.00 2013-05-19 00:22:50.375 139 12723.98 144.50 54950.85 88888.00 2013-05-19 00:22:50.500 139 12723.98 144.43 54950.80 88888.00 2013-05-19 00:22:50.625 139 12723.95 144.43 54950.82 88888.00 2013-05-19 00:22:50.750 139 12723.90 144.43 54950.80 88888.00 2013-05-19 00:22:50.875 139 12723.92 144.47 54950.82 88888.00 2013-05-19 00:22:51.000 139 12723.88 144.50 54950.88 88888.00 2013-05-19 00:22:51.125 139 12723.83 144.47 54950.85 88888.00 2013-05-19 00:22:51.250 139 12723.77 144.45 54950.88 88888.00 2013-05-19 00:22:51.375 139 12723.80 144.47 54950.88 88888.00 2013-05-19 00:22:51.500 139 12723.80 144.55 54950.93 88888.00 2013-05-19 00:22:51.625 139 12723.73 144.50 54950.90 88888.00 2013-05-19 00:22:51.750 139 12723.70 144.47 54950.88 88888.00 2013-05-19 00:22:51.875 139 12723.65 144.50 54950.88 88888.00 2013-05-19 00:22:52.000 139 12723.62 144.47 54950.88 88888.00 2013-05-19 00:22:52.125 139 12723.65 144.43 54950.85 88888.00 2013-05-19 00:22:52.250 139 12723.62 144.43 54950.85 88888.00 2013-05-19 00:22:52.375 139 12723.65 144.45 54950.85 88888.00 2013-05-19 00:22:52.500 139 12723.65 144.50 54950.85 88888.00 2013-05-19 00:22:52.625 139 12723.60 144.50 54950.88 88888.00 2013-05-19 00:22:52.750 139 12723.62 144.43 54950.85 88888.00 2013-05-19 00:22:52.875 139 12723.67 144.43 54950.85 88888.00 2013-05-19 00:22:53.000 139 12723.65 144.47 54950.88 88888.00 2013-05-19 00:22:53.125 139 12723.52 144.43 54950.90 88888.00 2013-05-19 00:22:53.250 139 12723.48 144.40 54950.85 88888.00 2013-05-19 00:22:53.375 139 12723.48 144.45 54950.85 88888.00 2013-05-19 00:22:53.500 139 12723.50 144.45 54950.88 88888.00 2013-05-19 00:22:53.625 139 12723.45 144.43 54950.90 88888.00 2013-05-19 00:22:53.750 139 12723.42 144.43 54950.90 88888.00 2013-05-19 00:22:53.875 139 12723.40 144.43 54950.88 88888.00 2013-05-19 00:22:54.000 139 12723.42 144.45 54950.93 88888.00 2013-05-19 00:22:54.125 139 12723.42 144.50 54950.93 88888.00 2013-05-19 00:22:54.250 139 12723.38 144.45 54950.93 88888.00 2013-05-19 00:22:54.375 139 12723.42 144.45 54950.93 88888.00 2013-05-19 00:22:54.500 139 12723.42 144.50 54950.95 88888.00 2013-05-19 00:22:54.625 139 12723.35 144.47 54950.93 88888.00 2013-05-19 00:22:54.750 139 12723.27 144.50 54950.93 88888.00 2013-05-19 00:22:54.875 139 12723.23 144.47 54950.93 88888.00 2013-05-19 00:22:55.000 139 12723.25 144.45 54950.90 88888.00 2013-05-19 00:22:55.125 139 12723.25 144.45 54950.93 88888.00 2013-05-19 00:22:55.250 139 12723.30 144.50 54950.95 88888.00 2013-05-19 00:22:55.375 139 12723.25 144.47 54950.95 88888.00 2013-05-19 00:22:55.500 139 12723.12 144.45 54950.97 88888.00 2013-05-19 00:22:55.625 139 12723.10 144.43 54950.97 88888.00 2013-05-19 00:22:55.750 139 12723.15 144.40 54950.93 88888.00 2013-05-19 00:22:55.875 139 12723.15 144.43 54950.95 88888.00 2013-05-19 00:22:56.000 139 12723.10 144.45 54950.97 88888.00 2013-05-19 00:22:56.125 139 12723.05 144.45 54951.00 88888.00 2013-05-19 00:22:56.250 139 12722.92 144.45 54951.00 88888.00 2013-05-19 00:22:56.375 139 12722.98 144.50 54951.00 88888.00 2013-05-19 00:22:56.500 139 12723.02 144.50 54951.03 88888.00 2013-05-19 00:22:56.625 139 12723.05 144.47 54951.03 88888.00 2013-05-19 00:22:56.750 139 12723.05 144.53 54951.03 88888.00 2013-05-19 00:22:56.875 139 12722.98 144.53 54951.05 88888.00 2013-05-19 00:22:57.000 139 12722.98 144.55 54951.07 88888.00 2013-05-19 00:22:57.125 139 12722.95 144.53 54951.05 88888.00 2013-05-19 00:22:57.250 139 12722.85 144.47 54951.00 88888.00 2013-05-19 00:22:57.375 139 12722.92 144.55 54951.05 88888.00 2013-05-19 00:22:57.500 139 12722.95 144.57 54951.05 88888.00 2013-05-19 00:22:57.625 139 12722.92 144.50 54951.03 88888.00 2013-05-19 00:22:57.750 139 12722.88 144.47 54951.03 88888.00 2013-05-19 00:22:57.875 139 12722.80 144.50 54951.03 88888.00 2013-05-19 00:22:58.000 139 12722.80 144.50 54951.03 88888.00 2013-05-19 00:22:58.125 139 12722.75 144.50 54951.05 88888.00 2013-05-19 00:22:58.250 139 12722.70 144.53 54951.07 88888.00 2013-05-19 00:22:58.375 139 12722.70 144.55 54951.07 88888.00 2013-05-19 00:22:58.500 139 12722.62 144.55 54951.07 88888.00 2013-05-19 00:22:58.625 139 12722.60 144.55 54951.10 88888.00 2013-05-19 00:22:58.750 139 12722.58 144.50 54951.07 88888.00 2013-05-19 00:22:58.875 139 12722.58 144.45 54951.10 88888.00 2013-05-19 00:22:59.000 139 12722.50 144.53 54951.07 88888.00 2013-05-19 00:22:59.125 139 12722.42 144.53 54951.05 88888.00 2013-05-19 00:22:59.250 139 12722.40 144.50 54951.05 88888.00 2013-05-19 00:22:59.375 139 12722.45 144.53 54951.07 88888.00 2013-05-19 00:22:59.500 139 12722.48 144.53 54951.10 88888.00 2013-05-19 00:22:59.625 139 12722.42 144.55 54951.10 88888.00 2013-05-19 00:22:59.750 139 12722.38 144.57 54951.05 88888.00 2013-05-19 00:22:59.875 139 12722.42 144.55 54951.05 88888.00 2013-05-19 00:23:00.000 139 12722.45 144.55 54951.05 88888.00 2013-05-19 00:23:00.125 139 12722.45 144.57 54951.10 88888.00 2013-05-19 00:23:00.250 139 12722.35 144.55 54951.10 88888.00 2013-05-19 00:23:00.375 139 12722.38 144.57 54951.10 88888.00 2013-05-19 00:23:00.500 139 12722.35 144.57 54951.10 88888.00 2013-05-19 00:23:00.625 139 12722.38 144.60 54951.15 88888.00 2013-05-19 00:23:00.750 139 12722.38 144.60 54951.10 88888.00 2013-05-19 00:23:00.875 139 12722.35 144.60 54951.15 88888.00 2013-05-19 00:23:01.000 139 12722.33 144.62 54951.10 88888.00 2013-05-19 00:23:01.125 139 12722.27 144.60 54951.12 88888.00 2013-05-19 00:23:01.250 139 12722.23 144.57 54951.12 88888.00 2013-05-19 00:23:01.375 139 12722.23 144.57 54951.10 88888.00 2013-05-19 00:23:01.500 139 12722.15 144.57 54951.10 88888.00 2013-05-19 00:23:01.625 139 12722.12 144.57 54951.10 88888.00 2013-05-19 00:23:01.750 139 12722.10 144.60 54951.15 88888.00 2013-05-19 00:23:01.875 139 12722.12 144.60 54951.15 88888.00 2013-05-19 00:23:02.000 139 12722.10 144.60 54951.12 88888.00 2013-05-19 00:23:02.125 139 12722.02 144.60 54951.10 88888.00 2013-05-19 00:23:02.250 139 12722.02 144.57 54951.10 88888.00 2013-05-19 00:23:02.375 139 12722.12 144.70 54951.18 88888.00 2013-05-19 00:23:02.500 139 12722.17 144.75 54951.22 88888.00 2013-05-19 00:23:02.625 139 12722.12 144.75 54951.20 88888.00 2013-05-19 00:23:02.750 139 12722.10 144.75 54951.20 88888.00 2013-05-19 00:23:02.875 139 12722.08 144.68 54951.15 88888.00 2013-05-19 00:23:03.000 139 12722.05 144.68 54951.15 88888.00 2013-05-19 00:23:03.125 139 12721.95 144.68 54951.18 88888.00 2013-05-19 00:23:03.250 139 12721.98 144.68 54951.18 88888.00 2013-05-19 00:23:03.375 139 12721.98 144.68 54951.18 88888.00 2013-05-19 00:23:03.500 139 12721.95 144.65 54951.18 88888.00 2013-05-19 00:23:03.625 139 12721.90 144.62 54951.15 88888.00 2013-05-19 00:23:03.750 139 12721.85 144.60 54951.15 88888.00 2013-05-19 00:23:03.875 139 12721.88 144.65 54951.18 88888.00 2013-05-19 00:23:04.000 139 12721.85 144.68 54951.18 88888.00 2013-05-19 00:23:04.125 139 12721.80 144.65 54951.18 88888.00 2013-05-19 00:23:04.250 139 12721.73 144.62 54951.15 88888.00 2013-05-19 00:23:04.375 139 12721.75 144.70 54951.20 88888.00 2013-05-19 00:23:04.500 139 12721.65 144.70 54951.20 88888.00 2013-05-19 00:23:04.625 139 12721.62 144.70 54951.20 88888.00 2013-05-19 00:23:04.750 139 12721.70 144.72 54951.22 88888.00 2013-05-19 00:23:04.875 139 12721.70 144.70 54951.22 88888.00 2013-05-19 00:23:05.000 139 12721.65 144.68 54951.20 88888.00 2013-05-19 00:23:05.125 139 12721.65 144.70 54951.22 88888.00 2013-05-19 00:23:05.250 139 12721.65 144.68 54951.20 88888.00 2013-05-19 00:23:05.375 139 12721.73 144.72 54951.22 88888.00 2013-05-19 00:23:05.500 139 12721.67 144.75 54951.20 88888.00 2013-05-19 00:23:05.625 139 12721.62 144.75 54951.22 88888.00 2013-05-19 00:23:05.750 139 12721.65 144.75 54951.22 88888.00 2013-05-19 00:23:05.875 139 12721.62 144.72 54951.20 88888.00 2013-05-19 00:23:06.000 139 12721.62 144.70 54951.20 88888.00 2013-05-19 00:23:06.125 139 12721.55 144.65 54951.20 88888.00 2013-05-19 00:23:06.250 139 12721.52 144.68 54951.20 88888.00 2013-05-19 00:23:06.375 139 12721.55 144.75 54951.22 88888.00 2013-05-19 00:23:06.500 139 12721.55 144.78 54951.25 88888.00 2013-05-19 00:23:06.625 139 12721.52 144.78 54951.28 88888.00 2013-05-19 00:23:06.750 139 12721.58 144.80 54951.25 88888.00 2013-05-19 00:23:06.875 139 12721.58 144.78 54951.25 88888.00 2013-05-19 00:23:07.000 139 12721.55 144.78 54951.22 88888.00 2013-05-19 00:23:07.125 139 12721.48 144.80 54951.25 88888.00 2013-05-19 00:23:07.250 139 12721.38 144.75 54951.22 88888.00 2013-05-19 00:23:07.375 139 12721.30 144.75 54951.22 88888.00 2013-05-19 00:23:07.500 139 12721.30 144.75 54951.22 88888.00 2013-05-19 00:23:07.625 139 12721.23 144.70 54951.20 88888.00 2013-05-19 00:23:07.750 139 12721.23 144.70 54951.20 88888.00 2013-05-19 00:23:07.875 139 12721.30 144.78 54951.22 88888.00 2013-05-19 00:23:08.000 139 12721.33 144.80 54951.25 88888.00 2013-05-19 00:23:08.125 139 12721.27 144.82 54951.28 88888.00 2013-05-19 00:23:08.250 139 12721.30 144.80 54951.25 88888.00 2013-05-19 00:23:08.375 139 12721.30 144.75 54951.25 88888.00 2013-05-19 00:23:08.500 139 12721.27 144.75 54951.25 88888.00 2013-05-19 00:23:08.625 139 12721.20 144.80 54951.28 88888.00 2013-05-19 00:23:08.750 139 12721.25 144.80 54951.28 88888.00 2013-05-19 00:23:08.875 139 12721.33 144.82 54951.30 88888.00 2013-05-19 00:23:09.000 139 12721.27 144.82 54951.30 88888.00 2013-05-19 00:23:09.125 139 12721.20 144.78 54951.25 88888.00 2013-05-19 00:23:09.250 139 12721.17 144.78 54951.28 88888.00 2013-05-19 00:23:09.375 139 12721.12 144.75 54951.25 88888.00 2013-05-19 00:23:09.500 139 12721.05 144.78 54951.22 88888.00 2013-05-19 00:23:09.625 139 12721.12 144.82 54951.28 88888.00 2013-05-19 00:23:09.750 139 12721.17 144.85 54951.28 88888.00 2013-05-19 00:23:09.875 139 12721.20 144.85 54951.30 88888.00 2013-05-19 00:23:10.000 139 12721.17 144.80 54951.25 88888.00 2013-05-19 00:23:10.125 139 12721.12 144.78 54951.20 88888.00 2013-05-19 00:23:10.250 139 12721.08 144.82 54951.30 88888.00 2013-05-19 00:23:10.375 139 12721.08 144.85 54951.28 88888.00 2013-05-19 00:23:10.500 139 12721.05 144.82 54951.25 88888.00 2013-05-19 00:23:10.625 139 12721.02 144.82 54951.25 88888.00 2013-05-19 00:23:10.750 139 12720.98 144.82 54951.28 88888.00 2013-05-19 00:23:10.875 139 12720.92 144.82 54951.22 88888.00 2013-05-19 00:23:11.000 139 12720.92 144.82 54951.25 88888.00 2013-05-19 00:23:11.125 139 12720.98 144.82 54951.25 88888.00 2013-05-19 00:23:11.250 139 12720.95 144.82 54951.25 88888.00 2013-05-19 00:23:11.375 139 12720.95 144.88 54951.28 88888.00 2013-05-19 00:23:11.500 139 12720.88 144.90 54951.30 88888.00 2013-05-19 00:23:11.625 139 12720.85 144.90 54951.30 88888.00 2013-05-19 00:23:11.750 139 12720.83 144.88 54951.28 88888.00 2013-05-19 00:23:11.875 139 12720.83 144.85 54951.25 88888.00 2013-05-19 00:23:12.000 139 12720.85 144.90 54951.28 88888.00 2013-05-19 00:23:12.125 139 12720.85 144.90 54951.28 88888.00 2013-05-19 00:23:12.250 139 12720.80 144.88 54951.30 88888.00 2013-05-19 00:23:12.375 139 12720.80 144.90 54951.32 88888.00 2013-05-19 00:23:12.500 139 12720.85 144.95 54951.30 88888.00 2013-05-19 00:23:12.625 139 12720.83 144.97 54951.25 88888.00 2013-05-19 00:23:12.750 139 12720.80 144.90 54951.25 88888.00 2013-05-19 00:23:12.875 139 12720.80 144.93 54951.25 88888.00 2013-05-19 00:23:13.000 139 12720.73 144.90 54951.22 88888.00 2013-05-19 00:23:13.125 139 12720.67 144.93 54951.28 88888.00 2013-05-19 00:23:13.250 139 12720.67 144.93 54951.25 88888.00 2013-05-19 00:23:13.375 139 12720.73 144.95 54951.25 88888.00 2013-05-19 00:23:13.500 139 12720.70 144.90 54951.20 88888.00 2013-05-19 00:23:13.625 139 12720.73 144.93 54951.25 88888.00 2013-05-19 00:23:13.750 139 12720.80 145.00 54951.28 88888.00 2013-05-19 00:23:13.875 139 12720.85 145.03 54951.32 88888.00 2013-05-19 00:23:14.000 139 12720.88 145.03 54951.30 88888.00 2013-05-19 00:23:14.125 139 12720.83 145.03 54951.25 88888.00 2013-05-19 00:23:14.250 139 12720.75 145.00 54951.25 88888.00 2013-05-19 00:23:14.375 139 12720.73 145.05 54951.30 88888.00 2013-05-19 00:23:14.500 139 12720.75 145.10 54951.32 88888.00 2013-05-19 00:23:14.625 139 12720.75 145.07 54951.35 88888.00 2013-05-19 00:23:14.750 139 12720.70 145.05 54951.28 88888.00 2013-05-19 00:23:14.875 139 12720.62 145.05 54951.30 88888.00 2013-05-19 00:23:15.000 139 12720.58 145.07 54951.30 88888.00 2013-05-19 00:23:15.125 139 12720.58 145.10 54951.30 88888.00 2013-05-19 00:23:15.250 139 12720.55 145.07 54951.32 88888.00 2013-05-19 00:23:15.375 139 12720.50 145.07 54951.30 88888.00 2013-05-19 00:23:15.500 139 12720.50 145.10 54951.30 88888.00 2013-05-19 00:23:15.625 139 12720.45 145.10 54951.30 88888.00 2013-05-19 00:23:15.750 139 12720.45 145.12 54951.32 88888.00 2013-05-19 00:23:15.875 139 12720.48 145.12 54951.30 88888.00 2013-05-19 00:23:16.000 139 12720.48 145.15 54951.32 88888.00 2013-05-19 00:23:16.125 139 12720.45 145.18 54951.38 88888.00 2013-05-19 00:23:16.250 139 12720.40 145.15 54951.38 88888.00 2013-05-19 00:23:16.375 139 12720.35 145.07 54951.35 88888.00 2013-05-19 00:23:16.500 139 12720.33 145.07 54951.32 88888.00 2013-05-19 00:23:16.625 139 12720.35 145.12 54951.35 88888.00 2013-05-19 00:23:16.750 139 12720.35 145.15 54951.35 88888.00 2013-05-19 00:23:16.875 139 12720.40 145.22 54951.40 88888.00 2013-05-19 00:23:17.000 139 12720.40 145.20 54951.40 88888.00 2013-05-19 00:23:17.125 139 12720.40 145.20 54951.38 88888.00 2013-05-19 00:23:17.250 139 12720.40 145.20 54951.40 88888.00 2013-05-19 00:23:17.375 139 12720.30 145.15 54951.38 88888.00 2013-05-19 00:23:17.500 139 12720.23 145.15 54951.35 88888.00 2013-05-19 00:23:17.625 139 12720.27 145.18 54951.32 88888.00 2013-05-19 00:23:17.750 139 12720.33 145.18 54951.35 88888.00 2013-05-19 00:23:17.875 139 12720.30 145.15 54951.35 88888.00 2013-05-19 00:23:18.000 139 12720.27 145.15 54951.35 88888.00 2013-05-19 00:23:18.125 139 12720.27 145.12 54951.35 88888.00 2013-05-19 00:23:18.250 139 12720.12 145.10 54951.32 88888.00 2013-05-19 00:23:18.375 139 12720.10 145.15 54951.35 88888.00 2013-05-19 00:23:18.500 139 12720.08 145.12 54951.32 88888.00 2013-05-19 00:23:18.625 139 12720.10 145.10 54951.30 88888.00 2013-05-19 00:23:18.750 139 12720.15 145.12 54951.35 88888.00 2013-05-19 00:23:18.875 139 12720.10 145.12 54951.32 88888.00 2013-05-19 00:23:19.000 139 12720.10 145.15 54951.35 88888.00 2013-05-19 00:23:19.125 139 12720.05 145.07 54951.35 88888.00 2013-05-19 00:23:19.250 139 12720.08 145.12 54951.38 88888.00 2013-05-19 00:23:19.375 139 12720.20 145.18 54951.40 88888.00 2013-05-19 00:23:19.500 139 12720.12 145.18 54951.38 88888.00 2013-05-19 00:23:19.625 139 12720.02 145.12 54951.32 88888.00 2013-05-19 00:23:19.750 139 12719.95 145.07 54951.30 88888.00 2013-05-19 00:23:19.875 139 12720.00 145.10 54951.32 88888.00 2013-05-19 00:23:20.000 139 12719.98 145.12 54951.38 88888.00 2013-05-19 00:23:20.125 139 12719.95 145.20 54951.40 88888.00 2013-05-19 00:23:20.250 139 12719.92 145.18 54951.40 88888.00 2013-05-19 00:23:20.375 139 12719.95 145.18 54951.40 88888.00 2013-05-19 00:23:20.500 139 12719.92 145.20 54951.35 88888.00 2013-05-19 00:23:20.625 139 12719.98 145.15 54951.35 88888.00 2013-05-19 00:23:20.750 139 12720.02 145.18 54951.38 88888.00 2013-05-19 00:23:20.875 139 12720.08 145.22 54951.38 88888.00 2013-05-19 00:23:21.000 139 12720.00 145.15 54951.32 88888.00 2013-05-19 00:23:21.125 139 12719.98 145.18 54951.35 88888.00 2013-05-19 00:23:21.250 139 12720.00 145.18 54951.35 88888.00 2013-05-19 00:23:21.375 139 12719.92 145.18 54951.32 88888.00 2013-05-19 00:23:21.500 139 12719.85 145.15 54951.32 88888.00 2013-05-19 00:23:21.625 139 12719.88 145.20 54951.32 88888.00 2013-05-19 00:23:21.750 139 12719.95 145.22 54951.32 88888.00 2013-05-19 00:23:21.875 139 12719.92 145.22 54951.32 88888.00 2013-05-19 00:23:22.000 139 12719.92 145.25 54951.32 88888.00 2013-05-19 00:23:22.125 139 12719.85 145.25 54951.30 88888.00 2013-05-19 00:23:22.250 139 12719.77 145.22 54951.32 88888.00 2013-05-19 00:23:22.375 139 12719.83 145.22 54951.35 88888.00 2013-05-19 00:23:22.500 139 12719.83 145.20 54951.32 88888.00 2013-05-19 00:23:22.625 139 12719.90 145.22 54951.35 88888.00 2013-05-19 00:23:22.750 139 12719.92 145.28 54951.35 88888.00 2013-05-19 00:23:22.875 139 12719.92 145.28 54951.38 88888.00 2013-05-19 00:23:23.000 139 12719.90 145.25 54951.35 88888.00 2013-05-19 00:23:23.125 139 12719.85 145.25 54951.35 88888.00 2013-05-19 00:23:23.250 139 12719.85 145.28 54951.40 88888.00 2013-05-19 00:23:23.375 139 12719.88 145.32 54951.38 88888.00 2013-05-19 00:23:23.500 139 12719.83 145.28 54951.38 88888.00 2013-05-19 00:23:23.625 139 12719.90 145.32 54951.40 88888.00 2013-05-19 00:23:23.750 139 12719.92 145.32 54951.38 88888.00 2013-05-19 00:23:23.875 139 12719.90 145.30 54951.35 88888.00 2013-05-19 00:23:24.000 139 12719.83 145.28 54951.35 88888.00 2013-05-19 00:23:24.125 139 12719.77 145.30 54951.35 88888.00 2013-05-19 00:23:24.250 139 12719.77 145.32 54951.38 88888.00 2013-05-19 00:23:24.375 139 12719.73 145.32 54951.35 88888.00 2013-05-19 00:23:24.500 139 12719.65 145.30 54951.32 88888.00 2013-05-19 00:23:24.625 139 12719.67 145.35 54951.40 88888.00 2013-05-19 00:23:24.750 139 12719.77 145.40 54951.43 88888.00 2013-05-19 00:23:24.875 139 12719.77 145.40 54951.43 88888.00 2013-05-19 00:23:25.000 139 12719.75 145.40 54951.43 88888.00 2013-05-19 00:23:25.125 139 12719.75 145.45 54951.40 88888.00 2013-05-19 00:23:25.250 139 12719.65 145.32 54951.30 88888.00 2013-05-19 00:23:25.375 139 12719.60 145.30 54951.28 88888.00 2013-05-19 00:23:25.500 139 12719.62 145.28 54951.30 88888.00 2013-05-19 00:23:25.625 139 12719.75 145.38 54951.35 88888.00 2013-05-19 00:23:25.750 139 12719.75 145.45 54951.35 88888.00 2013-05-19 00:23:25.875 139 12719.67 145.43 54951.35 88888.00 2013-05-19 00:23:26.000 139 12719.67 145.40 54951.30 88888.00 2013-05-19 00:23:26.125 139 12719.62 145.38 54951.32 88888.00 2013-05-19 00:23:26.250 139 12719.65 145.40 54951.30 88888.00 2013-05-19 00:23:26.375 139 12719.73 145.43 54951.32 88888.00 2013-05-19 00:23:26.500 139 12719.67 145.38 54951.32 88888.00 2013-05-19 00:23:26.625 139 12719.62 145.35 54951.32 88888.00 2013-05-19 00:23:26.750 139 12719.70 145.45 54951.35 88888.00 2013-05-19 00:23:26.875 139 12719.75 145.47 54951.40 88888.00 2013-05-19 00:23:27.000 139 12719.67 145.43 54951.38 88888.00 2013-05-19 00:23:27.125 139 12719.67 145.43 54951.38 88888.00 2013-05-19 00:23:27.250 139 12719.73 145.45 54951.35 88888.00 2013-05-19 00:23:27.375 139 12719.75 145.45 54951.35 88888.00 2013-05-19 00:23:27.500 139 12719.73 145.47 54951.40 88888.00 2013-05-19 00:23:27.625 139 12719.65 145.43 54951.38 88888.00 2013-05-19 00:23:27.750 139 12719.62 145.40 54951.38 88888.00 2013-05-19 00:23:27.875 139 12719.58 145.40 54951.38 88888.00 2013-05-19 00:23:28.000 139 12719.60 145.40 54951.38 88888.00 2013-05-19 00:23:28.125 139 12719.65 145.43 54951.40 88888.00 2013-05-19 00:23:28.250 139 12719.58 145.38 54951.35 88888.00 2013-05-19 00:23:28.375 139 12719.58 145.40 54951.35 88888.00 2013-05-19 00:23:28.500 139 12719.62 145.43 54951.32 88888.00 2013-05-19 00:23:28.625 139 12719.58 145.45 54951.32 88888.00 2013-05-19 00:23:28.750 139 12719.60 145.47 54951.35 88888.00 2013-05-19 00:23:28.875 139 12719.67 145.53 54951.40 88888.00 2013-05-19 00:23:29.000 139 12719.67 145.47 54951.32 88888.00 2013-05-19 00:23:29.125 139 12719.52 145.40 54951.30 88888.00 2013-05-19 00:23:29.250 139 12719.45 145.40 54951.30 88888.00 2013-05-19 00:23:29.375 139 12719.48 145.45 54951.32 88888.00 2013-05-19 00:23:29.500 139 12719.50 145.47 54951.30 88888.00 2013-05-19 00:23:29.625 139 12719.52 145.45 54951.30 88888.00 2013-05-19 00:23:29.750 139 12719.60 145.40 54951.30 88888.00 2013-05-19 00:23:29.875 139 12719.65 145.43 54951.30 88888.00 2013-05-19 00:23:30.000 139 12719.60 145.43 54951.28 88888.00 2013-05-19 00:23:30.125 139 12719.55 145.50 54951.30 88888.00 2013-05-19 00:23:30.250 139 12719.52 145.50 54951.30 88888.00 2013-05-19 00:23:30.375 139 12719.58 145.50 54951.28 88888.00 2013-05-19 00:23:30.500 139 12719.58 145.40 54951.22 88888.00 2013-05-19 00:23:30.625 139 12719.55 145.38 54951.20 88888.00 2013-05-19 00:23:30.750 139 12719.58 145.45 54951.22 88888.00 2013-05-19 00:23:30.875 139 12719.62 145.47 54951.28 88888.00 2013-05-19 00:23:31.000 139 12719.60 145.47 54951.28 88888.00 2013-05-19 00:23:31.125 139 12719.62 145.53 54951.28 88888.00 2013-05-19 00:23:31.250 139 12719.65 145.50 54951.28 88888.00 2013-05-19 00:23:31.375 139 12719.62 145.55 54951.28 88888.00 2013-05-19 00:23:31.500 139 12719.55 145.47 54951.22 88888.00 2013-05-19 00:23:31.625 139 12719.52 145.43 54951.20 88888.00 2013-05-19 00:23:31.750 139 12719.55 145.50 54951.25 88888.00 2013-05-19 00:23:31.875 139 12719.58 145.57 54951.28 88888.00 2013-05-19 00:23:32.000 139 12719.52 145.53 54951.25 88888.00 2013-05-19 00:23:32.125 139 12719.55 145.50 54951.22 88888.00 2013-05-19 00:23:32.250 139 12719.60 145.47 54951.22 88888.00 2013-05-19 00:23:32.375 139 12719.58 145.47 54951.20 88888.00 2013-05-19 00:23:32.500 139 12719.58 145.47 54951.18 88888.00 2013-05-19 00:23:32.625 139 12719.58 145.50 54951.22 88888.00 2013-05-19 00:23:32.750 139 12719.58 145.53 54951.22 88888.00 2013-05-19 00:23:32.875 139 12719.58 145.53 54951.22 88888.00 2013-05-19 00:23:33.000 139 12719.60 145.53 54951.22 88888.00 2013-05-19 00:23:33.125 139 12719.55 145.53 54951.25 88888.00 2013-05-19 00:23:33.250 139 12719.52 145.50 54951.25 88888.00 2013-05-19 00:23:33.375 139 12719.55 145.57 54951.22 88888.00 2013-05-19 00:23:33.500 139 12719.52 145.55 54951.22 88888.00 2013-05-19 00:23:33.625 139 12719.45 145.50 54951.22 88888.00 2013-05-19 00:23:33.750 139 12719.48 145.53 54951.22 88888.00 2013-05-19 00:23:33.875 139 12719.55 145.60 54951.22 88888.00 2013-05-19 00:23:34.000 139 12719.52 145.55 54951.20 88888.00 2013-05-19 00:23:34.125 139 12719.50 145.55 54951.22 88888.00 2013-05-19 00:23:34.250 139 12719.50 145.57 54951.22 88888.00 2013-05-19 00:23:34.375 139 12719.58 145.60 54951.25 88888.00 2013-05-19 00:23:34.500 139 12719.62 145.60 54951.25 88888.00 2013-05-19 00:23:34.625 139 12719.55 145.57 54951.22 88888.00 2013-05-19 00:23:34.750 139 12719.58 145.55 54951.20 88888.00 2013-05-19 00:23:34.875 139 12719.60 145.57 54951.10 88888.00 2013-05-19 00:23:35.000 139 12719.62 145.62 54951.05 88888.00 2013-05-19 00:23:35.125 139 12719.60 145.60 54951.15 88888.00 2013-05-19 00:23:35.250 139 12719.55 145.57 54951.20 88888.00 2013-05-19 00:23:35.375 139 12719.55 145.57 54951.22 88888.00 2013-05-19 00:23:35.500 139 12719.50 145.55 54951.20 88888.00 2013-05-19 00:23:35.625 139 12719.48 145.55 54951.20 88888.00 2013-05-19 00:23:35.750 139 12719.48 145.57 54951.20 88888.00 2013-05-19 00:23:35.875 139 12719.55 145.60 54951.20 88888.00 2013-05-19 00:23:36.000 139 12719.58 145.60 54951.20 88888.00 2013-05-19 00:23:36.125 139 12719.58 145.62 54951.25 88888.00 2013-05-19 00:23:36.250 139 12719.50 145.60 54951.25 88888.00 2013-05-19 00:23:36.375 139 12719.52 145.62 54951.22 88888.00 2013-05-19 00:23:36.500 139 12719.58 145.65 54951.22 88888.00 2013-05-19 00:23:36.625 139 12719.58 145.65 54951.22 88888.00 2013-05-19 00:23:36.750 139 12719.60 145.68 54951.22 88888.00 2013-05-19 00:23:36.875 139 12719.55 145.57 54951.20 88888.00 2013-05-19 00:23:37.000 139 12719.52 145.55 54951.15 88888.00 2013-05-19 00:23:37.125 139 12719.48 145.55 54951.18 88888.00 2013-05-19 00:23:37.250 139 12719.50 145.60 54951.18 88888.00 2013-05-19 00:23:37.375 139 12719.55 145.68 54951.22 88888.00 2013-05-19 00:23:37.500 139 12719.60 145.70 54951.22 88888.00 2013-05-19 00:23:37.625 139 12719.62 145.62 54951.18 88888.00 2013-05-19 00:23:37.750 139 12719.58 145.60 54951.15 88888.00 2013-05-19 00:23:37.875 139 12719.52 145.62 54951.15 88888.00 2013-05-19 00:23:38.000 139 12719.55 145.57 54951.12 88888.00 2013-05-19 00:23:38.125 139 12719.60 145.57 54951.18 88888.00 2013-05-19 00:23:38.250 139 12719.50 145.55 54951.15 88888.00 2013-05-19 00:23:38.375 139 12719.42 145.53 54951.10 88888.00 2013-05-19 00:23:38.500 139 12719.45 145.57 54951.10 88888.00 2013-05-19 00:23:38.625 139 12719.48 145.60 54951.15 88888.00 2013-05-19 00:23:38.750 139 12719.45 145.57 54951.15 88888.00 2013-05-19 00:23:38.875 139 12719.38 145.57 54951.15 88888.00 2013-05-19 00:23:39.000 139 12719.35 145.57 54951.10 88888.00 2013-05-19 00:23:39.125 139 12719.38 145.62 54951.12 88888.00 2013-05-19 00:23:39.250 139 12719.42 145.70 54951.18 88888.00 2013-05-19 00:23:39.375 139 12719.42 145.65 54951.18 88888.00 2013-05-19 00:23:39.500 139 12719.40 145.65 54951.15 88888.00 2013-05-19 00:23:39.625 139 12719.38 145.60 54951.15 88888.00 2013-05-19 00:23:39.750 139 12719.33 145.60 54951.15 88888.00 2013-05-19 00:23:39.875 139 12719.27 145.57 54951.15 88888.00 2013-05-19 00:23:40.000 139 12719.25 145.57 54951.15 88888.00 2013-05-19 00:23:40.125 139 12719.30 145.62 54951.18 88888.00 2013-05-19 00:23:40.250 139 12719.30 145.57 54951.18 88888.00 2013-05-19 00:23:40.375 139 12719.33 145.60 54951.18 88888.00 2013-05-19 00:23:40.500 139 12719.38 145.62 54951.15 88888.00 2013-05-19 00:23:40.625 139 12719.33 145.60 54951.12 88888.00 2013-05-19 00:23:40.750 139 12719.40 145.65 54951.18 88888.00 2013-05-19 00:23:40.875 139 12719.38 145.65 54951.18 88888.00 2013-05-19 00:23:41.000 139 12719.35 145.60 54951.10 88888.00 2013-05-19 00:23:41.125 139 12719.30 145.57 54951.07 88888.00 2013-05-19 00:23:41.250 139 12719.25 145.57 54951.07 88888.00 2013-05-19 00:23:41.375 139 12719.30 145.68 54951.15 88888.00 2013-05-19 00:23:41.500 139 12719.38 145.68 54951.15 88888.00 2013-05-19 00:23:41.625 139 12719.35 145.65 54951.15 88888.00 2013-05-19 00:23:41.750 139 12719.38 145.65 54951.15 88888.00 2013-05-19 00:23:41.875 139 12719.35 145.65 54951.18 88888.00 2013-05-19 00:23:42.000 139 12719.30 145.62 54951.15 88888.00 2013-05-19 00:23:42.125 139 12719.20 145.55 54951.05 88888.00 2013-05-19 00:23:42.250 139 12719.20 145.55 54951.07 88888.00 2013-05-19 00:23:42.375 139 12719.27 145.62 54951.12 88888.00 2013-05-19 00:23:42.500 139 12719.33 145.68 54951.15 88888.00 2013-05-19 00:23:42.625 139 12719.27 145.65 54951.12 88888.00 2013-05-19 00:23:42.750 139 12719.30 145.62 54951.07 88888.00 2013-05-19 00:23:42.875 139 12719.25 145.68 54951.15 88888.00 2013-05-19 00:23:43.000 139 12719.23 145.68 54951.15 88888.00 2013-05-19 00:23:43.125 139 12719.20 145.65 54951.12 88888.00 2013-05-19 00:23:43.250 139 12719.25 145.70 54951.15 88888.00 2013-05-19 00:23:43.375 139 12719.33 145.75 54951.18 88888.00 2013-05-19 00:23:43.500 139 12719.27 145.70 54951.15 88888.00 2013-05-19 00:23:43.625 139 12719.23 145.68 54951.12 88888.00 2013-05-19 00:23:43.750 139 12719.20 145.65 54951.10 88888.00 2013-05-19 00:23:43.875 139 12719.20 145.68 54951.12 88888.00 2013-05-19 00:23:44.000 139 12719.20 145.72 54951.15 88888.00 2013-05-19 00:23:44.125 139 12719.25 145.70 54951.12 88888.00 2013-05-19 00:23:44.250 139 12719.23 145.72 54951.12 88888.00 2013-05-19 00:23:44.375 139 12719.23 145.75 54951.12 88888.00 2013-05-19 00:23:44.500 139 12719.17 145.70 54951.12 88888.00 2013-05-19 00:23:44.625 139 12719.15 145.70 54951.12 88888.00 2013-05-19 00:23:44.750 139 12719.17 145.75 54951.15 88888.00 2013-05-19 00:23:44.875 139 12719.20 145.72 54951.15 88888.00 2013-05-19 00:23:45.000 139 12719.15 145.70 54951.12 88888.00 2013-05-19 00:23:45.125 139 12719.12 145.72 54951.10 88888.00 2013-05-19 00:23:45.250 139 12719.05 145.75 54951.12 88888.00 2013-05-19 00:23:45.375 139 12719.08 145.78 54951.15 88888.00 2013-05-19 00:23:45.500 139 12719.10 145.72 54951.15 88888.00 2013-05-19 00:23:45.625 139 12719.12 145.72 54951.10 88888.00 2013-05-19 00:23:45.750 139 12719.12 145.72 54951.10 88888.00 2013-05-19 00:23:45.875 139 12719.12 145.72 54951.10 88888.00 2013-05-19 00:23:46.000 139 12719.15 145.75 54951.12 88888.00 2013-05-19 00:23:46.125 139 12719.17 145.75 54951.12 88888.00 2013-05-19 00:23:46.250 139 12718.83 145.45 54950.82 88888.00 2013-05-19 00:23:46.375 139 12718.75 145.45 54950.88 88888.00 2013-05-19 00:23:46.500 139 12719.00 145.70 54951.10 88888.00 2013-05-19 00:23:46.625 139 12719.17 145.82 54951.18 88888.00 2013-05-19 00:23:46.750 139 12719.15 145.78 54951.10 88888.00 2013-05-19 00:23:46.875 139 12719.12 145.80 54951.07 88888.00 2013-05-19 00:23:47.000 139 12719.12 145.82 54951.10 88888.00 2013-05-19 00:23:47.125 139 12719.15 145.80 54951.12 88888.00 2013-05-19 00:23:47.250 139 12719.05 145.72 54951.03 88888.00 2013-05-19 00:23:47.375 139 12719.08 145.78 54951.05 88888.00 2013-05-19 00:23:47.500 139 12719.08 145.80 54951.05 88888.00 2013-05-19 00:23:47.625 139 12718.98 145.78 54951.00 88888.00 2013-05-19 00:23:47.750 139 12719.00 145.82 54951.05 88888.00 2013-05-19 00:23:47.875 139 12719.00 145.80 54951.07 88888.00 2013-05-19 00:23:48.000 139 12719.00 145.78 54951.05 88888.00 2013-05-19 00:23:48.125 139 12718.95 145.78 54951.03 88888.00 2013-05-19 00:23:48.250 139 12718.92 145.80 54951.05 88888.00 2013-05-19 00:23:48.375 139 12719.00 145.85 54951.07 88888.00 2013-05-19 00:23:48.500 139 12718.98 145.82 54951.10 88888.00 2013-05-19 00:23:48.625 139 12718.92 145.82 54951.07 88888.00 2013-05-19 00:23:48.750 139 12718.92 145.85 54951.07 88888.00 2013-05-19 00:23:48.875 139 12719.00 145.88 54951.07 88888.00 2013-05-19 00:23:49.000 139 12719.05 145.90 54951.12 88888.00 2013-05-19 00:23:49.125 139 12719.00 145.85 54951.10 88888.00 2013-05-19 00:23:49.250 139 12718.95 145.82 54951.07 88888.00 2013-05-19 00:23:49.375 139 12718.95 145.85 54951.03 88888.00 2013-05-19 00:23:49.500 139 12718.95 145.80 54951.03 88888.00 2013-05-19 00:23:49.625 139 12719.00 145.88 54951.05 88888.00 2013-05-19 00:23:49.750 139 12718.95 145.88 54951.05 88888.00 2013-05-19 00:23:49.875 139 12718.88 145.85 54951.03 88888.00 2013-05-19 00:23:50.000 139 12718.90 145.88 54951.07 88888.00 2013-05-19 00:23:50.125 139 12718.92 145.93 54951.05 88888.00 2013-05-19 00:23:50.250 139 12718.83 145.82 54951.03 88888.00 2013-05-19 00:23:50.375 139 12718.83 145.88 54951.05 88888.00 2013-05-19 00:23:50.500 139 12718.90 145.90 54951.05 88888.00 2013-05-19 00:23:50.625 139 12718.85 145.88 54951.03 88888.00 2013-05-19 00:23:50.750 139 12718.83 145.88 54951.00 88888.00 2013-05-19 00:23:50.875 139 12718.83 145.90 54951.00 88888.00 2013-05-19 00:23:51.000 139 12718.85 145.90 54951.00 88888.00 2013-05-19 00:23:51.125 139 12718.92 145.95 54951.05 88888.00 2013-05-19 00:23:51.250 139 12718.92 145.97 54951.05 88888.00 2013-05-19 00:23:51.375 139 12718.92 146.00 54951.05 88888.00 2013-05-19 00:23:51.500 139 12718.92 146.03 54951.07 88888.00 2013-05-19 00:23:51.625 139 12718.92 146.00 54951.03 88888.00 2013-05-19 00:23:51.750 139 12718.90 145.95 54951.00 88888.00 2013-05-19 00:23:51.875 139 12718.92 145.97 54951.03 88888.00 2013-05-19 00:23:52.000 139 12718.90 146.00 54951.05 88888.00 2013-05-19 00:23:52.125 139 12718.85 146.00 54951.03 88888.00 2013-05-19 00:23:52.250 139 12718.77 146.00 54951.03 88888.00 2013-05-19 00:23:52.375 139 12718.85 146.00 54951.05 88888.00 2013-05-19 00:23:52.500 139 12718.90 146.03 54951.07 88888.00 2013-05-19 00:23:52.625 139 12718.85 146.00 54951.00 88888.00 2013-05-19 00:23:52.750 139 12718.85 145.97 54950.97 88888.00 2013-05-19 00:23:52.875 139 12718.83 145.97 54950.97 88888.00 2013-05-19 00:23:53.000 139 12718.83 146.03 54951.03 88888.00 2013-05-19 00:23:53.125 139 12718.83 146.03 54951.05 88888.00 2013-05-19 00:23:53.250 139 12718.80 145.95 54951.00 88888.00 2013-05-19 00:23:53.375 139 12718.80 145.93 54950.97 88888.00 2013-05-19 00:23:53.500 139 12718.85 146.00 54951.03 88888.00 2013-05-19 00:23:53.625 139 12718.88 146.03 54951.03 88888.00 2013-05-19 00:23:53.750 139 12718.85 146.00 54951.00 88888.00 2013-05-19 00:23:53.875 139 12718.85 145.95 54950.95 88888.00 2013-05-19 00:23:54.000 139 12718.88 146.00 54951.00 88888.00 2013-05-19 00:23:54.125 139 12718.90 146.07 54951.03 88888.00 2013-05-19 00:23:54.250 139 12718.83 146.03 54951.00 88888.00 2013-05-19 00:23:54.375 139 12718.80 146.03 54951.00 88888.00 2013-05-19 00:23:54.500 139 12718.83 146.03 54950.95 88888.00 2013-05-19 00:23:54.625 139 12718.80 145.97 54950.93 88888.00 2013-05-19 00:23:54.750 139 12718.75 145.97 54950.93 88888.00 2013-05-19 00:23:54.875 139 12718.75 146.05 54950.95 88888.00 2013-05-19 00:23:55.000 139 12718.83 146.10 54950.97 88888.00 2013-05-19 00:23:55.125 139 12718.83 146.05 54950.95 88888.00 2013-05-19 00:23:55.250 139 12718.80 146.00 54950.90 88888.00 2013-05-19 00:23:55.375 139 12718.83 146.05 54950.95 88888.00 2013-05-19 00:23:55.500 139 12718.85 146.03 54950.95 88888.00 2013-05-19 00:23:55.625 139 12718.85 146.05 54950.93 88888.00 2013-05-19 00:23:55.750 139 12718.85 146.05 54950.95 88888.00 2013-05-19 00:23:55.875 139 12718.85 146.07 54950.95 88888.00 2013-05-19 00:23:56.000 139 12718.83 146.10 54951.00 88888.00 2013-05-19 00:23:56.125 139 12718.80 146.05 54950.95 88888.00 2013-05-19 00:23:56.250 139 12718.67 145.97 54950.88 88888.00 2013-05-19 00:23:56.375 139 12718.67 145.95 54950.88 88888.00 2013-05-19 00:23:56.500 139 12718.70 145.97 54950.88 88888.00 2013-05-19 00:23:56.625 139 12718.77 146.00 54950.90 88888.00 2013-05-19 00:23:56.750 139 12718.80 146.07 54950.97 88888.00 2013-05-19 00:23:56.875 139 12718.80 146.10 54951.00 88888.00 2013-05-19 00:23:57.000 139 12718.77 146.07 54950.95 88888.00 2013-05-19 00:23:57.125 139 12718.77 146.03 54950.95 88888.00 2013-05-19 00:23:57.250 139 12718.67 146.03 54950.93 88888.00 2013-05-19 00:23:57.375 139 12718.67 146.07 54950.90 88888.00 2013-05-19 00:23:57.500 139 12718.73 146.10 54950.93 88888.00 2013-05-19 00:23:57.625 139 12718.75 146.10 54950.97 88888.00 2013-05-19 00:23:57.750 139 12718.73 146.07 54950.95 88888.00 2013-05-19 00:23:57.875 139 12718.70 146.05 54950.90 88888.00 2013-05-19 00:23:58.000 139 12718.67 146.05 54950.88 88888.00 2013-05-19 00:23:58.125 139 12718.70 146.07 54950.90 88888.00 2013-05-19 00:23:58.250 139 12718.67 146.03 54950.88 88888.00 2013-05-19 00:23:58.375 139 12718.67 146.05 54950.90 88888.00 2013-05-19 00:23:58.500 139 12718.73 146.10 54950.93 88888.00 2013-05-19 00:23:58.625 139 12718.70 146.12 54950.93 88888.00 2013-05-19 00:23:58.750 139 12718.62 146.15 54950.95 88888.00 2013-05-19 00:23:58.875 139 12718.52 146.05 54950.88 88888.00 2013-05-19 00:23:59.000 139 12718.50 146.03 54950.88 88888.00 2013-05-19 00:23:59.125 139 12718.60 146.05 54950.90 88888.00 2013-05-19 00:23:59.250 139 12718.65 146.03 54950.85 88888.00 2013-05-19 00:23:59.375 139 12718.70 146.07 54950.88 88888.00 2013-05-19 00:23:59.500 139 12718.65 146.07 54950.85 88888.00 2013-05-19 00:23:59.625 139 12718.67 146.07 54950.85 88888.00 2013-05-19 00:23:59.750 139 12718.75 146.10 54950.85 88888.00 2013-05-19 00:23:59.875 139 12718.77 146.07 54950.88 88888.00 2013-05-19 00:24:00.000 139 12718.77 146.03 54950.82 88888.00 2013-05-19 00:24:00.125 139 12718.75 145.97 54950.80 88888.00 2013-05-19 00:24:00.250 139 12718.73 146.03 54950.82 88888.00 2013-05-19 00:24:00.375 139 12718.73 146.03 54950.82 88888.00 2013-05-19 00:24:00.500 139 12718.70 146.05 54950.88 88888.00 2013-05-19 00:24:00.625 139 12718.77 146.12 54950.88 88888.00 2013-05-19 00:24:00.750 139 12718.83 146.07 54950.85 88888.00 2013-05-19 00:24:00.875 139 12718.77 146.12 54950.88 88888.00 2013-05-19 00:24:01.000 139 12718.75 146.12 54950.88 88888.00 2013-05-19 00:24:01.125 139 12718.77 146.12 54950.88 88888.00 2013-05-19 00:24:01.250 139 12718.73 146.12 54950.85 88888.00 2013-05-19 00:24:01.375 139 12718.73 146.12 54950.88 88888.00 2013-05-19 00:24:01.500 139 12718.62 146.12 54950.82 88888.00 2013-05-19 00:24:01.625 139 12718.58 146.07 54950.80 88888.00 2013-05-19 00:24:01.750 139 12718.58 146.03 54950.80 88888.00 2013-05-19 00:24:01.875 139 12718.62 146.07 54950.80 88888.00 2013-05-19 00:24:02.000 139 12718.73 146.10 54950.80 88888.00 2013-05-19 00:24:02.125 139 12718.80 146.15 54950.82 88888.00 2013-05-19 00:24:02.250 139 12718.75 146.12 54950.82 88888.00 2013-05-19 00:24:02.375 139 12718.67 146.07 54950.78 88888.00 2013-05-19 00:24:02.500 139 12718.65 146.05 54950.75 88888.00 2013-05-19 00:24:02.625 139 12718.73 146.10 54950.75 88888.00 2013-05-19 00:24:02.750 139 12718.80 146.10 54950.72 88888.00 2013-05-19 00:24:02.875 139 12718.83 146.05 54950.70 88888.00 2013-05-19 00:24:03.000 139 12718.77 146.05 54950.70 88888.00 2013-05-19 00:24:03.125 139 12718.70 146.07 54950.70 88888.00 2013-05-19 00:24:03.250 139 12718.67 146.03 54950.70 88888.00 2013-05-19 00:24:03.375 139 12718.75 146.07 54950.75 88888.00 2013-05-19 00:24:03.500 139 12718.80 146.07 54950.78 88888.00 2013-05-19 00:24:03.625 139 12718.85 146.10 54950.75 88888.00 2013-05-19 00:24:03.750 139 12718.77 146.07 54950.72 88888.00 2013-05-19 00:24:03.875 139 12718.73 146.07 54950.72 88888.00 2013-05-19 00:24:04.000 139 12718.80 146.07 54950.78 88888.00 2013-05-19 00:24:04.125 139 12718.88 146.15 54950.80 88888.00 2013-05-19 00:24:04.250 139 12718.88 146.10 54950.72 88888.00 2013-05-19 00:24:04.375 139 12718.90 146.12 54950.68 88888.00 2013-05-19 00:24:04.500 139 12718.85 146.10 54950.68 88888.00 2013-05-19 00:24:04.625 139 12718.88 146.07 54950.68 88888.00 2013-05-19 00:24:04.750 139 12718.90 146.07 54950.70 88888.00 2013-05-19 00:24:04.875 139 12718.85 146.07 54950.68 88888.00 2013-05-19 00:24:05.000 139 12718.85 146.07 54950.70 88888.00 2013-05-19 00:24:05.125 139 12718.92 146.12 54950.75 88888.00 2013-05-19 00:24:05.250 139 12718.90 146.12 54950.75 88888.00 2013-05-19 00:24:05.375 139 12718.80 146.10 54950.72 88888.00 2013-05-19 00:24:05.500 139 12718.75 146.10 54950.70 88888.00 2013-05-19 00:24:05.625 139 12718.80 146.07 54950.72 88888.00 2013-05-19 00:24:05.750 139 12718.88 146.10 54950.75 88888.00 2013-05-19 00:24:05.875 139 12718.88 146.12 54950.72 88888.00 2013-05-19 00:24:06.000 139 12718.80 146.07 54950.68 88888.00 2013-05-19 00:24:06.125 139 12718.75 146.05 54950.68 88888.00 2013-05-19 00:24:06.250 139 12718.73 146.03 54950.65 88888.00 2013-05-19 00:24:06.375 139 12718.73 146.03 54950.68 88888.00 2013-05-19 00:24:06.500 139 12718.77 146.05 54950.68 88888.00 2013-05-19 00:24:06.625 139 12718.80 146.03 54950.62 88888.00 2013-05-19 00:24:06.750 139 12718.77 146.03 54950.60 88888.00 2013-05-19 00:24:06.875 139 12718.75 146.03 54950.57 88888.00 2013-05-19 00:24:07.000 139 12718.80 146.00 54950.55 88888.00 2013-05-19 00:24:07.125 139 12718.85 146.00 54950.60 88888.00 2013-05-19 00:24:07.250 139 12718.88 146.00 54950.62 88888.00 2013-05-19 00:24:07.375 139 12718.85 146.00 54950.62 88888.00 2013-05-19 00:24:07.500 139 12718.83 146.00 54950.62 88888.00 2013-05-19 00:24:07.625 139 12718.83 146.03 54950.62 88888.00 2013-05-19 00:24:07.750 139 12718.83 145.97 54950.62 88888.00 2013-05-19 00:24:07.875 139 12718.85 145.97 54950.62 88888.00 2013-05-19 00:24:08.000 139 12718.80 145.97 54950.60 88888.00 2013-05-19 00:24:08.125 139 12718.75 146.00 54950.62 88888.00 2013-05-19 00:24:08.250 139 12718.77 146.00 54950.62 88888.00 2013-05-19 00:24:08.375 139 12718.75 146.00 54950.60 88888.00 2013-05-19 00:24:08.500 139 12718.67 145.95 54950.57 88888.00 2013-05-19 00:24:08.625 139 12718.70 145.95 54950.57 88888.00 2013-05-19 00:24:08.750 139 12718.75 145.97 54950.57 88888.00 2013-05-19 00:24:08.875 139 12718.75 145.95 54950.57 88888.00 2013-05-19 00:24:09.000 139 12718.77 145.95 54950.57 88888.00 2013-05-19 00:24:09.125 139 12718.83 146.00 54950.55 88888.00 2013-05-19 00:24:09.250 139 12718.77 146.00 54950.57 88888.00 2013-05-19 00:24:09.375 139 12718.83 146.00 54950.60 88888.00 2013-05-19 00:24:09.500 139 12718.85 146.03 54950.60 88888.00 2013-05-19 00:24:09.625 139 12718.85 146.00 54950.57 88888.00 2013-05-19 00:24:09.750 139 12718.88 146.00 54950.55 88888.00 2013-05-19 00:24:09.875 139 12718.85 145.97 54950.55 88888.00 2013-05-19 00:24:10.000 139 12718.83 145.95 54950.53 88888.00 2013-05-19 00:24:10.125 139 12718.85 146.00 54950.55 88888.00 2013-05-19 00:24:10.250 139 12718.83 145.95 54950.53 88888.00 2013-05-19 00:24:10.375 139 12718.88 145.95 54950.53 88888.00 2013-05-19 00:24:10.500 139 12718.85 145.97 54950.55 88888.00 2013-05-19 00:24:10.625 139 12718.77 145.95 54950.53 88888.00 2013-05-19 00:24:10.750 139 12718.75 145.95 54950.50 88888.00 2013-05-19 00:24:10.875 139 12718.83 145.95 54950.50 88888.00 2013-05-19 00:24:11.000 139 12718.85 145.90 54950.45 88888.00 2013-05-19 00:24:11.125 139 12718.85 145.93 54950.50 88888.00 2013-05-19 00:24:11.250 139 12718.80 145.88 54950.50 88888.00 2013-05-19 00:24:11.375 139 12718.83 145.93 54950.50 88888.00 2013-05-19 00:24:11.500 139 12718.83 145.95 54950.47 88888.00 2013-05-19 00:24:11.625 139 12718.80 145.93 54950.45 88888.00 2013-05-19 00:24:11.750 139 12718.83 145.88 54950.45 88888.00 2013-05-19 00:24:11.875 139 12718.80 145.90 54950.45 88888.00 2013-05-19 00:24:12.000 139 12718.88 145.93 54950.45 88888.00 2013-05-19 00:24:12.125 139 12718.90 145.93 54950.45 88888.00 2013-05-19 00:24:12.250 139 12718.92 145.95 54950.47 88888.00 2013-05-19 00:24:12.375 139 12718.98 145.97 54950.50 88888.00 2013-05-19 00:24:12.500 139 12718.92 145.97 54950.50 88888.00 2013-05-19 00:24:12.625 139 12718.85 145.95 54950.47 88888.00 2013-05-19 00:24:12.750 139 12718.88 145.95 54950.45 88888.00 2013-05-19 00:24:12.875 139 12718.95 145.90 54950.45 88888.00 2013-05-19 00:24:13.000 139 12718.98 145.93 54950.45 88888.00 2013-05-19 00:24:13.125 139 12718.95 145.90 54950.43 88888.00 2013-05-19 00:24:13.250 139 12718.95 145.90 54950.45 88888.00 2013-05-19 00:24:13.375 139 12719.10 145.95 54950.47 88888.00 2013-05-19 00:24:13.500 139 12719.17 145.95 54950.45 88888.00 2013-05-19 00:24:13.625 139 12719.08 145.90 54950.40 88888.00 2013-05-19 00:24:13.750 139 12719.02 145.93 54950.43 88888.00 2013-05-19 00:24:13.875 139 12719.05 145.93 54950.43 88888.00 2013-05-19 00:24:14.000 139 12719.10 145.93 54950.43 88888.00 2013-05-19 00:24:14.125 139 12719.10 145.93 54950.43 88888.00 2013-05-19 00:24:14.250 139 12719.10 145.90 54950.43 88888.00 2013-05-19 00:24:14.375 139 12719.17 145.95 54950.45 88888.00 2013-05-19 00:24:14.500 139 12719.17 145.93 54950.43 88888.00 2013-05-19 00:24:14.625 139 12719.12 145.85 54950.35 88888.00 2013-05-19 00:24:14.750 139 12719.15 145.88 54950.40 88888.00 2013-05-19 00:24:14.875 139 12719.17 145.95 54950.43 88888.00 2013-05-19 00:24:15.000 139 12719.12 145.93 54950.40 88888.00 2013-05-19 00:24:15.125 139 12719.12 145.93 54950.40 88888.00 2013-05-19 00:24:15.250 139 12719.12 145.93 54950.40 88888.00 2013-05-19 00:24:15.375 139 12719.10 145.93 54950.40 88888.00 2013-05-19 00:24:15.500 139 12719.05 145.88 54950.35 88888.00 2013-05-19 00:24:15.625 139 12719.10 145.88 54950.35 88888.00 2013-05-19 00:24:15.750 139 12719.15 145.88 54950.35 88888.00 2013-05-19 00:24:15.875 139 12719.23 145.88 54950.35 88888.00 2013-05-19 00:24:16.000 139 12719.23 145.82 54950.32 88888.00 2013-05-19 00:24:16.125 139 12719.25 145.88 54950.38 88888.00 2013-05-19 00:24:16.250 139 12719.33 145.85 54950.38 88888.00 2013-05-19 00:24:16.375 139 12719.27 145.82 54950.35 88888.00 2013-05-19 00:24:16.500 139 12719.23 145.75 54950.30 88888.00 2013-05-19 00:24:16.625 139 12719.25 145.80 54950.30 88888.00 2013-05-19 00:24:16.750 139 12719.27 145.80 54950.30 88888.00 2013-05-19 00:24:16.875 139 12719.27 145.82 54950.35 88888.00 2013-05-19 00:24:17.000 139 12719.33 145.82 54950.30 88888.00 2013-05-19 00:24:17.125 139 12719.33 145.82 54950.32 88888.00 2013-05-19 00:24:17.250 139 12719.23 145.80 54950.30 88888.00 2013-05-19 00:24:17.375 139 12719.25 145.88 54950.35 88888.00 2013-05-19 00:24:17.500 139 12719.27 145.85 54950.32 88888.00 2013-05-19 00:24:17.625 139 12719.35 145.85 54950.35 88888.00 2013-05-19 00:24:17.750 139 12719.38 145.88 54950.30 88888.00 2013-05-19 00:24:17.875 139 12719.38 145.82 54950.28 88888.00 2013-05-19 00:24:18.000 139 12719.35 145.82 54950.25 88888.00 2013-05-19 00:24:18.125 139 12719.30 145.78 54950.28 88888.00 2013-05-19 00:24:18.250 139 12719.30 145.78 54950.25 88888.00 2013-05-19 00:24:18.375 139 12719.30 145.82 54950.28 88888.00 2013-05-19 00:24:18.500 139 12719.30 145.82 54950.28 88888.00 2013-05-19 00:24:18.625 139 12719.27 145.82 54950.28 88888.00 2013-05-19 00:24:18.750 139 12719.33 145.88 54950.32 88888.00 2013-05-19 00:24:18.875 139 12719.30 145.82 54950.30 88888.00 2013-05-19 00:24:19.000 139 12719.30 145.78 54950.28 88888.00 2013-05-19 00:24:19.125 139 12719.35 145.78 54950.28 88888.00 2013-05-19 00:24:19.250 139 12719.40 145.82 54950.35 88888.00 2013-05-19 00:24:19.375 139 12719.33 145.78 54950.32 88888.00 2013-05-19 00:24:19.500 139 12719.27 145.70 54950.25 88888.00 2013-05-19 00:24:19.625 139 12719.23 145.68 54950.22 88888.00 2013-05-19 00:24:19.750 139 12719.23 145.70 54950.22 88888.00 2013-05-19 00:24:19.875 139 12719.25 145.75 54950.28 88888.00 2013-05-19 00:24:20.000 139 12719.33 145.78 54950.28 88888.00 2013-05-19 00:24:20.125 139 12719.33 145.72 54950.25 88888.00 2013-05-19 00:24:20.250 139 12719.27 145.68 54950.20 88888.00 2013-05-19 00:24:20.375 139 12719.30 145.65 54950.20 88888.00 2013-05-19 00:24:20.500 139 12719.38 145.62 54950.22 88888.00 2013-05-19 00:24:20.625 139 12719.40 145.68 54950.25 88888.00 2013-05-19 00:24:20.750 139 12719.40 145.68 54950.22 88888.00 2013-05-19 00:24:20.875 139 12719.42 145.70 54950.25 88888.00 2013-05-19 00:24:21.000 139 12719.48 145.68 54950.22 88888.00 2013-05-19 00:24:21.125 139 12719.42 145.68 54950.20 88888.00 2013-05-19 00:24:21.250 139 12719.33 145.68 54950.20 88888.00 2013-05-19 00:24:21.375 139 12719.38 145.65 54950.18 88888.00 2013-05-19 00:24:21.500 139 12719.40 145.62 54950.15 88888.00 2013-05-19 00:24:21.625 139 12719.45 145.62 54950.20 88888.00 2013-05-19 00:24:21.750 139 12719.45 145.68 54950.22 88888.00 2013-05-19 00:24:21.875 139 12719.45 145.65 54950.20 88888.00 2013-05-19 00:24:22.000 139 12719.48 145.68 54950.20 88888.00 2013-05-19 00:24:22.125 139 12719.40 145.65 54950.20 88888.00 2013-05-19 00:24:22.250 139 12719.45 145.68 54950.18 88888.00 2013-05-19 00:24:22.375 139 12719.58 145.68 54950.22 88888.00 2013-05-19 00:24:22.500 139 12719.50 145.65 54950.22 88888.00 2013-05-19 00:24:22.625 139 12719.48 145.65 54950.25 88888.00 2013-05-19 00:24:22.750 139 12719.50 145.65 54950.20 88888.00 2013-05-19 00:24:22.875 139 12719.50 145.60 54950.15 88888.00 2013-05-19 00:24:23.000 139 12719.45 145.60 54950.12 88888.00 2013-05-19 00:24:23.125 139 12719.42 145.57 54950.12 88888.00 2013-05-19 00:24:23.250 139 12719.42 145.60 54950.12 88888.00 2013-05-19 00:24:23.375 139 12719.50 145.60 54950.15 88888.00 2013-05-19 00:24:23.500 139 12719.60 145.62 54950.20 88888.00 2013-05-19 00:24:23.625 139 12719.65 145.62 54950.20 88888.00 2013-05-19 00:24:23.750 139 12719.65 145.65 54950.22 88888.00 2013-05-19 00:24:23.875 139 12719.65 145.65 54950.22 88888.00 2013-05-19 00:24:24.000 139 12719.67 145.62 54950.20 88888.00 2013-05-19 00:24:24.125 139 12719.62 145.62 54950.20 88888.00 2013-05-19 00:24:24.250 139 12719.58 145.57 54950.15 88888.00 2013-05-19 00:24:24.375 139 12719.55 145.57 54950.15 88888.00 2013-05-19 00:24:24.500 139 12719.62 145.62 54950.18 88888.00 2013-05-19 00:24:24.625 139 12719.55 145.62 54950.20 88888.00 2013-05-19 00:24:24.750 139 12719.52 145.65 54950.18 88888.00 2013-05-19 00:24:24.875 139 12719.58 145.60 54950.10 88888.00 2013-05-19 00:24:25.000 139 12719.50 145.55 54950.05 88888.00 2013-05-19 00:24:25.125 139 12719.42 145.57 54950.12 88888.00 2013-05-19 00:24:25.250 139 12719.55 145.62 54950.20 88888.00 2013-05-19 00:24:25.375 139 12719.62 145.60 54950.18 88888.00 2013-05-19 00:24:25.500 139 12719.58 145.55 54950.10 88888.00 2013-05-19 00:24:25.625 139 12719.60 145.53 54950.07 88888.00 2013-05-19 00:24:25.750 139 12719.65 145.57 54950.12 88888.00 2013-05-19 00:24:25.875 139 12719.73 145.57 54950.12 88888.00 2013-05-19 00:24:26.000 139 12719.70 145.55 54950.10 88888.00 2013-05-19 00:24:26.125 139 12719.70 145.57 54950.10 88888.00 2013-05-19 00:24:26.250 139 12719.65 145.47 54950.05 88888.00 2013-05-19 00:24:26.375 139 12719.65 145.47 54950.05 88888.00 2013-05-19 00:24:26.500 139 12719.67 145.55 54950.07 88888.00 2013-05-19 00:24:26.625 139 12719.70 145.57 54950.07 88888.00 2013-05-19 00:24:26.750 139 12719.65 145.57 54950.12 88888.00 2013-05-19 00:24:26.875 139 12719.62 145.57 54950.12 88888.00 2013-05-19 00:24:27.000 139 12719.62 145.53 54950.12 88888.00 2013-05-19 00:24:27.125 139 12719.67 145.57 54950.10 88888.00 2013-05-19 00:24:27.250 139 12719.70 145.62 54950.12 88888.00 2013-05-19 00:24:27.375 139 12719.75 145.65 54950.15 88888.00 2013-05-19 00:24:27.500 139 12719.75 145.62 54950.15 88888.00 2013-05-19 00:24:27.625 139 12719.67 145.60 54950.12 88888.00 2013-05-19 00:24:27.750 139 12719.65 145.60 54950.15 88888.00 2013-05-19 00:24:27.875 139 12719.60 145.57 54950.07 88888.00 2013-05-19 00:24:28.000 139 12719.65 145.53 54950.05 88888.00 2013-05-19 00:24:28.125 139 12719.67 145.60 54950.10 88888.00 2013-05-19 00:24:28.250 139 12719.65 145.57 54950.07 88888.00 2013-05-19 00:24:28.375 139 12719.60 145.53 54950.03 88888.00 2013-05-19 00:24:28.500 139 12719.65 145.53 54950.05 88888.00 2013-05-19 00:24:28.625 139 12719.73 145.57 54950.05 88888.00 2013-05-19 00:24:28.750 139 12719.75 145.57 54950.05 88888.00 2013-05-19 00:24:28.875 139 12719.67 145.55 54950.05 88888.00 2013-05-19 00:24:29.000 139 12719.65 145.50 54950.05 88888.00 2013-05-19 00:24:29.125 139 12719.77 145.57 54950.07 88888.00 2013-05-19 00:24:29.250 139 12719.85 145.55 54950.05 88888.00 2013-05-19 00:24:29.375 139 12719.88 145.55 54949.97 88888.00 2013-05-19 00:24:29.500 139 12719.83 145.53 54950.00 88888.00 2013-05-19 00:24:29.625 139 12719.85 145.55 54950.00 88888.00 2013-05-19 00:24:29.750 139 12719.83 145.53 54950.00 88888.00 2013-05-19 00:24:29.875 139 12719.80 145.53 54949.97 88888.00 2013-05-19 00:24:30.000 139 12719.80 145.53 54950.00 88888.00 2013-05-19 00:24:30.125 139 12719.88 145.55 54950.00 88888.00 2013-05-19 00:24:30.250 139 12719.85 145.53 54950.07 88888.00 2013-05-19 00:24:30.375 139 12719.90 145.55 54950.03 88888.00 2013-05-19 00:24:30.500 139 12719.98 145.55 54950.03 88888.00 2013-05-19 00:24:30.625 139 12719.98 145.47 54949.97 88888.00 2013-05-19 00:24:30.750 139 12719.92 145.47 54950.00 88888.00 2013-05-19 00:24:30.875 139 12719.88 145.47 54949.97 88888.00 2013-05-19 00:24:31.000 139 12719.88 145.47 54949.95 88888.00 2013-05-19 00:24:31.125 139 12719.92 145.53 54950.00 88888.00 2013-05-19 00:24:31.250 139 12719.92 145.47 54949.97 88888.00 2013-05-19 00:24:31.375 139 12719.92 145.47 54949.97 88888.00 2013-05-19 00:24:31.500 139 12719.95 145.47 54949.97 88888.00 2013-05-19 00:24:31.625 139 12719.95 145.47 54949.95 88888.00 2013-05-19 00:24:31.750 139 12719.92 145.47 54949.97 88888.00 2013-05-19 00:24:31.875 139 12719.90 145.47 54950.00 88888.00 2013-05-19 00:24:32.000 139 12719.88 145.47 54949.97 88888.00 2013-05-19 00:24:32.125 139 12719.92 145.53 54950.00 88888.00 2013-05-19 00:24:32.250 139 12719.95 145.50 54950.03 88888.00 2013-05-19 00:24:32.375 139 12720.00 145.45 54950.00 88888.00 2013-05-19 00:24:32.500 139 12720.02 145.43 54949.95 88888.00 2013-05-19 00:24:32.625 139 12720.00 145.38 54949.90 88888.00 2013-05-19 00:24:32.750 139 12720.05 145.43 54949.95 88888.00 2013-05-19 00:24:32.875 139 12720.00 145.45 54949.97 88888.00 2013-05-19 00:24:33.000 139 12719.95 145.43 54949.95 88888.00 2013-05-19 00:24:33.125 139 12719.92 145.40 54949.93 88888.00 2013-05-19 00:24:33.250 139 12719.90 145.38 54949.90 88888.00 2013-05-19 00:24:33.375 139 12719.98 145.40 54949.90 88888.00 2013-05-19 00:24:33.500 139 12720.08 145.47 54949.95 88888.00 2013-05-19 00:24:33.625 139 12720.12 145.45 54949.95 88888.00 2013-05-19 00:24:33.750 139 12720.05 145.38 54949.90 88888.00 2013-05-19 00:24:33.875 139 12719.95 145.30 54949.85 88888.00 2013-05-19 00:24:34.000 139 12719.98 145.35 54949.88 88888.00 2013-05-19 00:24:34.125 139 12720.05 145.40 54949.95 88888.00 2013-05-19 00:24:34.250 139 12720.05 145.40 54949.93 88888.00 2013-05-19 00:24:34.375 139 12720.00 145.38 54949.90 88888.00 2013-05-19 00:24:34.500 139 12720.00 145.40 54949.93 88888.00 2013-05-19 00:24:34.625 139 12720.00 145.38 54949.95 88888.00 2013-05-19 00:24:34.750 139 12719.98 145.35 54949.93 88888.00 2013-05-19 00:24:34.875 139 12719.98 145.38 54949.95 88888.00 2013-05-19 00:24:35.000 139 12720.05 145.38 54949.90 88888.00 2013-05-19 00:24:35.125 139 12720.08 145.35 54949.88 88888.00 2013-05-19 00:24:35.250 139 12720.10 145.32 54949.90 88888.00 2013-05-19 00:24:35.375 139 12720.12 145.40 54949.95 88888.00 2013-05-19 00:24:35.500 139 12720.10 145.40 54949.93 88888.00 2013-05-19 00:24:35.625 139 12720.08 145.35 54949.88 88888.00 2013-05-19 00:24:35.750 139 12720.12 145.32 54949.85 88888.00 2013-05-19 00:24:35.875 139 12720.20 145.40 54949.93 88888.00 2013-05-19 00:24:36.000 139 12720.23 145.43 54949.90 88888.00 2013-05-19 00:24:36.125 139 12720.12 145.35 54949.90 88888.00 2013-05-19 00:24:36.250 139 12720.12 145.32 54949.93 88888.00 2013-05-19 00:24:36.375 139 12720.17 145.38 54949.93 88888.00 2013-05-19 00:24:36.500 139 12720.08 145.38 54949.88 88888.00 2013-05-19 00:24:36.625 139 12720.05 145.35 54949.88 88888.00 2013-05-19 00:24:36.750 139 12720.08 145.32 54949.85 88888.00 2013-05-19 00:24:36.875 139 12720.20 145.40 54949.93 88888.00 2013-05-19 00:24:37.000 139 12720.20 145.38 54949.90 88888.00 2013-05-19 00:24:37.125 139 12720.20 145.32 54949.88 88888.00 2013-05-19 00:24:37.250 139 12720.15 145.30 54949.85 88888.00 2013-05-19 00:24:37.375 139 12720.17 145.30 54949.80 88888.00 2013-05-19 00:24:37.500 139 12720.17 145.32 54949.85 88888.00 2013-05-19 00:24:37.625 139 12720.17 145.32 54949.88 88888.00 2013-05-19 00:24:37.750 139 12720.17 145.32 54949.85 88888.00 2013-05-19 00:24:37.875 139 12720.27 145.38 54949.90 88888.00 2013-05-19 00:24:38.000 139 12720.27 145.30 54949.88 88888.00 2013-05-19 00:24:38.125 139 12720.25 145.30 54949.88 88888.00 2013-05-19 00:24:38.250 139 12720.20 145.30 54949.88 88888.00 2013-05-19 00:24:38.375 139 12720.15 145.28 54949.85 88888.00 2013-05-19 00:24:38.500 139 12720.15 145.28 54949.85 88888.00 2013-05-19 00:24:38.625 139 12720.20 145.28 54949.85 88888.00 2013-05-19 00:24:38.750 139 12720.23 145.20 54949.75 88888.00 2013-05-19 00:24:38.875 139 12720.25 145.25 54949.80 88888.00 2013-05-19 00:24:39.000 139 12720.23 145.28 54949.78 88888.00 2013-05-19 00:24:39.125 139 12720.20 145.28 54949.78 88888.00 2013-05-19 00:24:39.250 139 12720.27 145.30 54949.80 88888.00 2013-05-19 00:24:39.375 139 12720.30 145.32 54949.82 88888.00 2013-05-19 00:24:39.500 139 12720.25 145.25 54949.80 88888.00 2013-05-19 00:24:39.625 139 12720.25 145.28 54949.85 88888.00 2013-05-19 00:24:39.750 139 12720.27 145.25 54949.82 88888.00 2013-05-19 00:24:39.875 139 12720.25 145.22 54949.80 88888.00 2013-05-19 00:24:40.000 139 12720.20 145.22 54949.78 88888.00 2013-05-19 00:24:40.125 139 12720.12 145.22 54949.80 88888.00 2013-05-19 00:24:40.250 139 12720.17 145.20 54949.85 88888.00 2013-05-19 00:24:40.375 139 12720.15 145.20 54949.80 88888.00 2013-05-19 00:24:40.500 139 12720.20 145.20 54949.78 88888.00 2013-05-19 00:24:40.625 139 12720.20 145.18 54949.78 88888.00 2013-05-19 00:24:40.750 139 12720.23 145.18 54949.80 88888.00 2013-05-19 00:24:40.875 139 12720.25 145.25 54949.80 88888.00 2013-05-19 00:24:41.000 139 12720.30 145.28 54949.82 88888.00 2013-05-19 00:24:41.125 139 12720.33 145.28 54949.85 88888.00 2013-05-19 00:24:41.250 139 12720.23 145.20 54949.78 88888.00 2013-05-19 00:24:41.375 139 12720.23 145.20 54949.72 88888.00 2013-05-19 00:24:41.500 139 12720.23 145.20 54949.75 88888.00 2013-05-19 00:24:41.625 139 12720.20 145.20 54949.80 88888.00 2013-05-19 00:24:41.750 139 12720.15 145.15 54949.80 88888.00 2013-05-19 00:24:41.875 139 12720.20 145.20 54949.82 88888.00 2013-05-19 00:24:42.000 139 12720.23 145.18 54949.85 88888.00 2013-05-19 00:24:42.125 139 12720.20 145.10 54949.80 88888.00 2013-05-19 00:24:42.250 139 12720.15 145.10 54949.80 88888.00 2013-05-19 00:24:42.375 139 12720.23 145.15 54949.82 88888.00 2013-05-19 00:24:42.500 139 12720.20 145.15 54949.80 88888.00 2013-05-19 00:24:42.625 139 12720.17 145.12 54949.75 88888.00 2013-05-19 00:24:42.750 139 12720.20 145.15 54949.80 88888.00 2013-05-19 00:24:42.875 139 12720.15 145.15 54949.78 88888.00 2013-05-19 00:24:43.000 139 12720.17 145.15 54949.78 88888.00 2013-05-19 00:24:43.125 139 12720.23 145.18 54949.82 88888.00 2013-05-19 00:24:43.250 139 12720.23 145.20 54949.82 88888.00 2013-05-19 00:24:43.375 139 12720.25 145.22 54949.85 88888.00 2013-05-19 00:24:43.500 139 12720.25 145.18 54949.82 88888.00 2013-05-19 00:24:43.625 139 12720.20 145.12 54949.80 88888.00 2013-05-19 00:24:43.750 139 12720.20 145.12 54949.80 88888.00 2013-05-19 00:24:43.875 139 12720.15 145.12 54949.80 88888.00 2013-05-19 00:24:44.000 139 12720.12 145.07 54949.78 88888.00 2013-05-19 00:24:44.125 139 12720.17 145.12 54949.75 88888.00 2013-05-19 00:24:44.250 139 12720.23 145.12 54949.82 88888.00 2013-05-19 00:24:44.375 139 12720.23 145.15 54949.80 88888.00 2013-05-19 00:24:44.500 139 12720.20 145.10 54949.75 88888.00 2013-05-19 00:24:44.625 139 12720.20 145.10 54949.75 88888.00 2013-05-19 00:24:44.750 139 12720.17 145.10 54949.72 88888.00 2013-05-19 00:24:44.875 139 12720.23 145.12 54949.78 88888.00 2013-05-19 00:24:45.000 139 12720.20 145.12 54949.82 88888.00 2013-05-19 00:24:45.125 139 12720.17 145.12 54949.80 88888.00 2013-05-19 00:24:45.250 139 12720.15 145.07 54949.75 88888.00 2013-05-19 00:24:45.375 139 12720.10 145.03 54949.75 88888.00 2013-05-19 00:24:45.500 139 12720.08 145.05 54949.75 88888.00 2013-05-19 00:24:45.625 139 12720.08 145.05 54949.75 88888.00 2013-05-19 00:24:45.750 139 12720.12 145.07 54949.75 88888.00 2013-05-19 00:24:45.875 139 12720.15 145.07 54949.80 88888.00 2013-05-19 00:24:46.000 139 12720.20 145.07 54949.80 88888.00 2013-05-19 00:24:46.125 139 12720.12 145.00 54949.75 88888.00 2013-05-19 00:24:46.250 139 12720.08 145.00 54949.75 88888.00 2013-05-19 00:24:46.375 139 12720.10 145.07 54949.78 88888.00 2013-05-19 00:24:46.500 139 12720.15 145.07 54949.82 88888.00 2013-05-19 00:24:46.625 139 12720.20 145.10 54949.85 88888.00 2013-05-19 00:24:46.750 139 12720.25 145.10 54949.85 88888.00 2013-05-19 00:24:46.875 139 12720.23 145.07 54949.82 88888.00 2013-05-19 00:24:47.000 139 12720.17 145.07 54949.82 88888.00 2013-05-19 00:24:47.125 139 12720.12 145.03 54949.82 88888.00 2013-05-19 00:24:47.250 139 12720.05 145.00 54949.80 88888.00 2013-05-19 00:24:47.375 139 12720.05 145.05 54949.80 88888.00 2013-05-19 00:24:47.500 139 12720.08 145.07 54949.80 88888.00 2013-05-19 00:24:47.625 139 12720.08 145.05 54949.75 88888.00 2013-05-19 00:24:47.750 139 12720.10 145.00 54949.78 88888.00 2013-05-19 00:24:47.875 139 12720.15 145.05 54949.78 88888.00 2013-05-19 00:24:48.000 139 12720.15 145.07 54949.82 88888.00 2013-05-19 00:24:48.125 139 12720.08 145.10 54949.78 88888.00 2013-05-19 00:24:48.250 139 12720.00 145.00 54949.72 88888.00 2013-05-19 00:24:48.375 139 12720.00 145.00 54949.78 88888.00 2013-05-19 00:24:48.500 139 12720.00 144.97 54949.78 88888.00 2013-05-19 00:24:48.625 139 12719.95 145.00 54949.78 88888.00 2013-05-19 00:24:48.750 139 12719.95 144.97 54949.78 88888.00 2013-05-19 00:24:48.875 139 12719.90 144.95 54949.75 88888.00 2013-05-19 00:24:49.000 139 12719.92 144.95 54949.78 88888.00 2013-05-19 00:24:49.125 139 12719.92 144.97 54949.78 88888.00 2013-05-19 00:24:49.250 139 12720.00 145.00 54949.80 88888.00 2013-05-19 00:24:49.375 139 12720.05 145.00 54949.85 88888.00 2013-05-19 00:24:49.500 139 12720.02 145.00 54949.82 88888.00 2013-05-19 00:24:49.625 139 12720.02 144.95 54949.80 88888.00 2013-05-19 00:24:49.750 139 12720.05 144.97 54949.80 88888.00 2013-05-19 00:24:49.875 139 12720.00 144.95 54949.78 88888.00 2013-05-19 00:24:50.000 139 12719.95 144.93 54949.75 88888.00 2013-05-19 00:24:50.125 139 12720.00 144.97 54949.78 88888.00 2013-05-19 00:24:50.250 139 12719.95 144.93 54949.75 88888.00 2013-05-19 00:24:50.375 139 12719.92 144.93 54949.75 88888.00 2013-05-19 00:24:50.500 139 12719.92 144.93 54949.78 88888.00 2013-05-19 00:24:50.625 139 12719.90 144.90 54949.75 88888.00 2013-05-19 00:24:50.750 139 12719.83 144.90 54949.72 88888.00 2013-05-19 00:24:50.875 139 12719.83 144.88 54949.75 88888.00 2013-05-19 00:24:51.000 139 12719.85 144.93 54949.82 88888.00 2013-05-19 00:24:51.125 139 12719.90 144.93 54949.85 88888.00 2013-05-19 00:24:51.250 139 12719.85 144.90 54949.85 88888.00 2013-05-19 00:24:51.375 139 12719.80 144.93 54949.82 88888.00 2013-05-19 00:24:51.500 139 12719.80 144.90 54949.82 88888.00 2013-05-19 00:24:51.625 139 12719.85 144.88 54949.82 88888.00 2013-05-19 00:24:51.750 139 12719.85 144.88 54949.85 88888.00 2013-05-19 00:24:51.875 139 12719.77 144.90 54949.82 88888.00 2013-05-19 00:24:52.000 139 12719.75 144.88 54949.78 88888.00 2013-05-19 00:24:52.125 139 12719.77 144.82 54949.78 88888.00 2013-05-19 00:24:52.250 139 12719.77 144.85 54949.82 88888.00 2013-05-19 00:24:52.375 139 12719.83 144.95 54949.88 88888.00 2013-05-19 00:24:52.500 139 12719.73 144.93 54949.88 88888.00 2013-05-19 00:24:52.625 139 12719.60 144.85 54949.80 88888.00 2013-05-19 00:24:52.750 139 12719.67 144.82 54949.80 88888.00 2013-05-19 00:24:52.875 139 12719.73 144.82 54949.80 88888.00 2013-05-19 00:24:53.000 139 12719.67 144.82 54949.78 88888.00 2013-05-19 00:24:53.125 139 12719.67 144.85 54949.80 88888.00 2013-05-19 00:24:53.250 139 12719.67 144.90 54949.82 88888.00 2013-05-19 00:24:53.375 139 12719.70 144.90 54949.88 88888.00 2013-05-19 00:24:53.500 139 12719.65 144.85 54949.85 88888.00 2013-05-19 00:24:53.625 139 12719.62 144.85 54949.85 88888.00 2013-05-19 00:24:53.750 139 12719.65 144.88 54949.88 88888.00 2013-05-19 00:24:53.875 139 12719.65 144.88 54949.88 88888.00 2013-05-19 00:24:54.000 139 12719.67 144.85 54949.82 88888.00 2013-05-19 00:24:54.125 139 12719.70 144.80 54949.82 88888.00 2013-05-19 00:24:54.250 139 12719.70 144.82 54949.88 88888.00 2013-05-19 00:24:54.375 139 12719.67 144.85 54949.88 88888.00 2013-05-19 00:24:54.500 139 12719.60 144.85 54949.85 88888.00 2013-05-19 00:24:54.625 139 12719.52 144.82 54949.85 88888.00 2013-05-19 00:24:54.750 139 12719.52 144.80 54949.85 88888.00 2013-05-19 00:24:54.875 139 12719.55 144.82 54949.82 88888.00 2013-05-19 00:24:55.000 139 12719.52 144.82 54949.80 88888.00 2013-05-19 00:24:55.125 139 12719.50 144.80 54949.80 88888.00 2013-05-19 00:24:55.250 139 12719.48 144.78 54949.75 88888.00 2013-05-19 00:24:55.375 139 12719.48 144.78 54949.75 88888.00 2013-05-19 00:24:55.500 139 12719.52 144.82 54949.85 88888.00 2013-05-19 00:24:55.625 139 12719.50 144.82 54949.85 88888.00 2013-05-19 00:24:55.750 139 12719.52 144.82 54949.82 88888.00 2013-05-19 00:24:55.875 139 12719.55 144.85 54949.82 88888.00 2013-05-19 00:24:56.000 139 12719.55 144.85 54949.82 88888.00 2013-05-19 00:24:56.125 139 12719.55 144.85 54949.88 88888.00 2013-05-19 00:24:56.250 139 12719.48 144.82 54949.85 88888.00 2013-05-19 00:24:56.375 139 12719.48 144.85 54949.88 88888.00 2013-05-19 00:24:56.500 139 12719.48 144.88 54949.88 88888.00 2013-05-19 00:24:56.625 139 12719.40 144.78 54949.82 88888.00 2013-05-19 00:24:56.750 139 12719.33 144.75 54949.82 88888.00 2013-05-19 00:24:56.875 139 12719.35 144.75 54949.90 88888.00 2013-05-19 00:24:57.000 139 12719.40 144.75 54949.82 88888.00 2013-05-19 00:24:57.125 139 12719.38 144.72 54949.80 88888.00 2013-05-19 00:24:57.250 139 12719.27 144.68 54949.78 88888.00 2013-05-19 00:24:57.375 139 12719.30 144.70 54949.80 88888.00 2013-05-19 00:24:57.500 139 12719.38 144.80 54949.85 88888.00 2013-05-19 00:24:57.625 139 12719.40 144.80 54949.85 88888.00 2013-05-19 00:24:57.750 139 12719.35 144.78 54949.88 88888.00 2013-05-19 00:24:57.875 139 12719.38 144.80 54949.88 88888.00 2013-05-19 00:24:58.000 139 12719.33 144.72 54949.82 88888.00 2013-05-19 00:24:58.125 139 12719.33 144.70 54949.82 88888.00 2013-05-19 00:24:58.250 139 12719.45 144.78 54949.88 88888.00 2013-05-19 00:24:58.375 139 12719.50 144.80 54949.88 88888.00 2013-05-19 00:24:58.500 139 12719.45 144.80 54949.88 88888.00 2013-05-19 00:24:58.625 139 12719.35 144.80 54949.88 88888.00 2013-05-19 00:24:58.750 139 12719.27 144.78 54949.90 88888.00 2013-05-19 00:24:58.875 139 12719.30 144.80 54949.93 88888.00 2013-05-19 00:24:59.000 139 12719.40 144.80 54949.90 88888.00 2013-05-19 00:24:59.125 139 12719.38 144.75 54949.88 88888.00 2013-05-19 00:24:59.250 139 12719.25 144.65 54949.80 88888.00 2013-05-19 00:24:59.375 139 12719.30 144.72 54949.85 88888.00 2013-05-19 00:24:59.500 139 12719.27 144.75 54949.88 88888.00 2013-05-19 00:24:59.625 139 12719.23 144.78 54949.88 88888.00 2013-05-19 00:24:59.750 139 12719.27 144.78 54949.93 88888.00 2013-05-19 00:24:59.875 139 12719.23 144.72 54949.88 88888.00 2013-05-19 00:25:00.000 139 12719.17 144.70 54949.82 88888.00 2013-05-19 00:25:00.125 139 12719.25 144.75 54949.88 88888.00 2013-05-19 00:25:00.250 139 12719.17 144.72 54949.88 88888.00 2013-05-19 00:25:00.375 139 12719.17 144.72 54949.88 88888.00 2013-05-19 00:25:00.500 139 12719.15 144.75 54949.90 88888.00 2013-05-19 00:25:00.625 139 12719.20 144.75 54949.90 88888.00 2013-05-19 00:25:00.750 139 12719.20 144.72 54949.88 88888.00 2013-05-19 00:25:00.875 139 12719.15 144.70 54949.90 88888.00 2013-05-19 00:25:01.000 139 12719.15 144.72 54949.93 88888.00 2013-05-19 00:25:01.125 139 12719.20 144.75 54949.93 88888.00 2013-05-19 00:25:01.250 139 12719.20 144.72 54949.93 88888.00 2013-05-19 00:25:01.375 139 12719.20 144.72 54949.95 88888.00 2013-05-19 00:25:01.500 139 12719.20 144.68 54949.90 88888.00 2013-05-19 00:25:01.625 139 12719.23 144.72 54949.93 88888.00 2013-05-19 00:25:01.750 139 12719.23 144.78 54949.95 88888.00 2013-05-19 00:25:01.875 139 12719.20 144.75 54949.93 88888.00 2013-05-19 00:25:02.000 139 12719.20 144.75 54949.90 88888.00 2013-05-19 00:25:02.125 139 12719.20 144.70 54949.90 88888.00 2013-05-19 00:25:02.250 139 12719.17 144.70 54949.93 88888.00 2013-05-19 00:25:02.375 139 12719.23 144.72 54949.93 88888.00 2013-05-19 00:25:02.500 139 12719.23 144.72 54949.93 88888.00 2013-05-19 00:25:02.625 139 12719.20 144.72 54949.90 88888.00 2013-05-19 00:25:02.750 139 12719.17 144.75 54949.93 88888.00 2013-05-19 00:25:02.875 139 12719.23 144.78 54949.95 88888.00 2013-05-19 00:25:03.000 139 12719.25 144.78 54949.95 88888.00 2013-05-19 00:25:03.125 139 12719.25 144.75 54949.95 88888.00 2013-05-19 00:25:03.250 139 12719.23 144.70 54949.95 88888.00 2013-05-19 00:25:03.375 139 12719.25 144.72 54949.93 88888.00 2013-05-19 00:25:03.500 139 12719.23 144.75 54949.93 88888.00 2013-05-19 00:25:03.625 139 12719.25 144.78 54949.93 88888.00 2013-05-19 00:25:03.750 139 12719.20 144.75 54949.90 88888.00 2013-05-19 00:25:03.875 139 12719.15 144.70 54949.88 88888.00 2013-05-19 00:25:04.000 139 12719.20 144.68 54949.88 88888.00 2013-05-19 00:25:04.125 139 12719.20 144.68 54949.93 88888.00 2013-05-19 00:25:04.250 139 12719.17 144.70 54949.93 88888.00 2013-05-19 00:25:04.375 139 12719.17 144.72 54949.93 88888.00 2013-05-19 00:25:04.500 139 12719.17 144.72 54949.90 88888.00 2013-05-19 00:25:04.625 139 12719.20 144.68 54949.88 88888.00 2013-05-19 00:25:04.750 139 12719.23 144.68 54949.90 88888.00 2013-05-19 00:25:04.875 139 12719.20 144.68 54949.88 88888.00 2013-05-19 00:25:05.000 139 12719.15 144.68 54949.90 88888.00 2013-05-19 00:25:05.125 139 12719.17 144.68 54949.90 88888.00 2013-05-19 00:25:05.250 139 12719.17 144.65 54949.95 88888.00 2013-05-19 00:25:05.375 139 12719.23 144.70 54949.95 88888.00 2013-05-19 00:25:05.500 139 12719.23 144.68 54949.93 88888.00 2013-05-19 00:25:05.625 139 12719.17 144.65 54949.90 88888.00 2013-05-19 00:25:05.750 139 12719.20 144.65 54949.90 88888.00 2013-05-19 00:25:05.875 139 12719.20 144.62 54949.88 88888.00 2013-05-19 00:25:06.000 139 12719.17 144.62 54949.88 88888.00 2013-05-19 00:25:06.125 139 12719.17 144.65 54949.93 88888.00 2013-05-19 00:25:06.250 139 12719.23 144.68 54949.95 88888.00 2013-05-19 00:25:06.375 139 12719.30 144.70 54949.95 88888.00 2013-05-19 00:25:06.500 139 12719.27 144.68 54949.88 88888.00 2013-05-19 00:25:06.625 139 12719.25 144.65 54949.88 88888.00 2013-05-19 00:25:06.750 139 12719.27 144.62 54949.88 88888.00 2013-05-19 00:25:06.875 139 12719.27 144.65 54949.93 88888.00 2013-05-19 00:25:07.000 139 12719.25 144.68 54949.93 88888.00 2013-05-19 00:25:07.125 139 12719.23 144.68 54949.97 88888.00 2013-05-19 00:25:07.250 139 12719.15 144.62 54949.88 88888.00 2013-05-19 00:25:07.375 139 12719.15 144.65 54949.93 88888.00 2013-05-19 00:25:07.500 139 12719.17 144.62 54949.95 88888.00 2013-05-19 00:25:07.625 139 12719.20 144.62 54949.95 88888.00 2013-05-19 00:25:07.750 139 12719.17 144.65 54949.93 88888.00 2013-05-19 00:25:07.875 139 12719.17 144.65 54949.90 88888.00 2013-05-19 00:25:08.000 139 12719.15 144.65 54949.90 88888.00 2013-05-19 00:25:08.125 139 12719.12 144.60 54949.93 88888.00 2013-05-19 00:25:08.250 139 12719.05 144.53 54949.85 88888.00 2013-05-19 00:25:08.375 139 12719.08 144.55 54949.82 88888.00 2013-05-19 00:25:08.500 139 12719.12 144.53 54949.80 88888.00 2013-05-19 00:25:08.625 139 12719.17 144.55 54949.88 88888.00 2013-05-19 00:25:08.750 139 12719.23 144.62 54949.95 88888.00 2013-05-19 00:25:08.875 139 12719.25 144.60 54949.90 88888.00 2013-05-19 00:25:09.000 139 12719.23 144.53 54949.82 88888.00 2013-05-19 00:25:09.125 139 12719.20 144.53 54949.82 88888.00 2013-05-19 00:25:09.250 139 12719.15 144.55 54949.85 88888.00 2013-05-19 00:25:09.375 139 12719.17 144.57 54949.88 88888.00 2013-05-19 00:25:09.500 139 12719.12 144.50 54949.82 88888.00 2013-05-19 00:25:09.625 139 12719.10 144.45 54949.82 88888.00 2013-05-19 00:25:09.750 139 12719.17 144.50 54949.85 88888.00 2013-05-19 00:25:09.875 139 12719.23 144.57 54949.90 88888.00 2013-05-19 00:25:10.000 139 12719.27 144.53 54949.85 88888.00 2013-05-19 00:25:10.125 139 12719.25 144.55 54949.93 88888.00 2013-05-19 00:25:10.250 139 12719.23 144.55 54949.93 88888.00 2013-05-19 00:25:10.375 139 12719.17 144.50 54949.88 88888.00 2013-05-19 00:25:10.500 139 12719.17 144.53 54949.88 88888.00 2013-05-19 00:25:10.625 139 12719.17 144.57 54949.93 88888.00 2013-05-19 00:25:10.750 139 12719.17 144.60 54949.93 88888.00 2013-05-19 00:25:10.875 139 12719.15 144.55 54949.88 88888.00 2013-05-19 00:25:11.000 139 12719.15 144.53 54949.90 88888.00 2013-05-19 00:25:11.125 139 12719.15 144.50 54949.90 88888.00 2013-05-19 00:25:11.250 139 12719.15 144.43 54949.85 88888.00 2013-05-19 00:25:11.375 139 12719.12 144.38 54949.85 88888.00 2013-05-19 00:25:11.500 139 12719.17 144.43 54949.90 88888.00 2013-05-19 00:25:11.625 139 12719.25 144.47 54949.95 88888.00 2013-05-19 00:25:11.750 139 12719.23 144.40 54949.93 88888.00 2013-05-19 00:25:11.875 139 12719.15 144.35 54949.85 88888.00 2013-05-19 00:25:12.000 139 12719.15 144.40 54949.88 88888.00 2013-05-19 00:25:12.125 139 12719.17 144.43 54949.93 88888.00 2013-05-19 00:25:12.250 139 12719.15 144.40 54949.93 88888.00 2013-05-19 00:25:12.375 139 12719.23 144.43 54949.95 88888.00 2013-05-19 00:25:12.500 139 12719.23 144.40 54949.95 88888.00 2013-05-19 00:25:12.625 139 12719.17 144.38 54949.93 88888.00 2013-05-19 00:25:12.750 139 12719.15 144.35 54949.90 88888.00 2013-05-19 00:25:12.875 139 12719.15 144.32 54949.93 88888.00 2013-05-19 00:25:13.000 139 12719.20 144.35 54949.95 88888.00 2013-05-19 00:25:13.125 139 12719.20 144.35 54949.93 88888.00 2013-05-19 00:25:13.250 139 12719.12 144.28 54949.90 88888.00 2013-05-19 00:25:13.375 139 12719.15 144.28 54949.90 88888.00 2013-05-19 00:25:13.500 139 12719.15 144.28 54949.90 88888.00 2013-05-19 00:25:13.625 139 12719.15 144.28 54949.90 88888.00 2013-05-19 00:25:13.750 139 12719.15 144.28 54949.90 88888.00 2013-05-19 00:25:13.875 139 12719.12 144.28 54949.88 88888.00 2013-05-19 00:25:14.000 139 12719.15 144.25 54949.85 88888.00 2013-05-19 00:25:14.125 139 12719.20 144.28 54949.93 88888.00 2013-05-19 00:25:14.250 139 12719.20 144.30 54949.93 88888.00 2013-05-19 00:25:14.375 139 12719.23 144.30 54949.95 88888.00 2013-05-19 00:25:14.500 139 12719.23 144.22 54949.95 88888.00 2013-05-19 00:25:14.625 139 12719.17 144.18 54949.93 88888.00 2013-05-19 00:25:14.750 139 12719.17 144.18 54949.90 88888.00 2013-05-19 00:25:14.875 139 12719.15 144.18 54949.88 88888.00 2013-05-19 00:25:15.000 139 12719.12 144.12 54949.88 88888.00 2013-05-19 00:25:15.125 139 12719.15 144.10 54949.90 88888.00 2013-05-19 00:25:15.250 139 12719.15 144.10 54949.93 88888.00 2013-05-19 00:25:15.375 139 12719.17 144.12 54949.93 88888.00 2013-05-19 00:25:15.500 139 12719.17 144.15 54949.93 88888.00 2013-05-19 00:25:15.625 139 12719.20 144.15 54949.93 88888.00 2013-05-19 00:25:15.750 139 12719.20 144.12 54949.95 88888.00 2013-05-19 00:25:15.875 139 12719.15 144.05 54949.90 88888.00 2013-05-19 00:25:16.000 139 12719.10 144.03 54949.90 88888.00 2013-05-19 00:25:16.125 139 12719.10 144.05 54949.93 88888.00 2013-05-19 00:25:16.250 139 12719.12 144.05 54949.90 88888.00 2013-05-19 00:25:16.375 139 12719.12 144.05 54949.93 88888.00 2013-05-19 00:25:16.500 139 12719.12 144.03 54949.90 88888.00 2013-05-19 00:25:16.625 139 12719.15 144.00 54949.93 88888.00 2013-05-19 00:25:16.750 139 12719.17 144.03 54949.93 88888.00 2013-05-19 00:25:16.875 139 12719.17 144.03 54949.93 88888.00 2013-05-19 00:25:17.000 139 12719.12 144.00 54949.93 88888.00 2013-05-19 00:25:17.125 139 12719.05 143.97 54949.93 88888.00 2013-05-19 00:25:17.250 139 12719.08 144.00 54949.93 88888.00 2013-05-19 00:25:17.375 139 12719.20 144.03 54949.95 88888.00 2013-05-19 00:25:17.500 139 12719.17 144.00 54949.93 88888.00 2013-05-19 00:25:17.625 139 12719.12 143.97 54949.93 88888.00 2013-05-19 00:25:17.750 139 12719.10 143.95 54949.88 88888.00 2013-05-19 00:25:17.875 139 12719.02 143.88 54949.85 88888.00 2013-05-19 00:25:18.000 139 12719.12 143.90 54949.90 88888.00 2013-05-19 00:25:18.125 139 12719.20 143.93 54949.95 88888.00 2013-05-19 00:25:18.250 139 12719.15 143.88 54949.95 88888.00 2013-05-19 00:25:18.375 139 12719.15 143.88 54949.90 88888.00 2013-05-19 00:25:18.500 139 12719.20 143.90 54949.90 88888.00 2013-05-19 00:25:18.625 139 12719.20 143.88 54949.93 88888.00 2013-05-19 00:25:18.750 139 12719.20 143.88 54949.93 88888.00 2013-05-19 00:25:18.875 139 12719.15 143.88 54949.93 88888.00 2013-05-19 00:25:19.000 139 12719.12 143.88 54949.93 88888.00 2013-05-19 00:25:19.125 139 12719.15 143.85 54949.95 88888.00 2013-05-19 00:25:19.250 139 12719.02 143.78 54949.93 88888.00 2013-05-19 00:25:19.375 139 12719.02 143.78 54949.95 88888.00 2013-05-19 00:25:19.500 139 12719.10 143.78 54949.97 88888.00 2013-05-19 00:25:19.625 139 12719.05 143.78 54949.95 88888.00 2013-05-19 00:25:19.750 139 12719.00 143.78 54949.93 88888.00 2013-05-19 00:25:19.875 139 12719.08 143.80 54949.95 88888.00 2013-05-19 00:25:20.000 139 12719.12 143.80 54949.93 88888.00 2013-05-19 00:25:20.125 139 12719.17 143.80 54949.93 88888.00 2013-05-19 00:25:20.250 139 12719.15 143.75 54949.93 88888.00 2013-05-19 00:25:20.375 139 12719.10 143.70 54949.90 88888.00 2013-05-19 00:25:20.500 139 12719.02 143.70 54949.93 88888.00 2013-05-19 00:25:20.625 139 12719.05 143.75 54949.97 88888.00 2013-05-19 00:25:20.750 139 12719.02 143.70 54949.95 88888.00 2013-05-19 00:25:20.875 139 12719.02 143.68 54949.95 88888.00 2013-05-19 00:25:21.000 139 12719.08 143.68 54949.97 88888.00 2013-05-19 00:25:21.125 139 12719.08 143.65 54949.95 88888.00 2013-05-19 00:25:21.250 139 12718.95 143.60 54949.93 88888.00 2013-05-19 00:25:21.375 139 12719.00 143.57 54949.95 88888.00 2013-05-19 00:25:21.500 139 12719.08 143.62 54949.95 88888.00 2013-05-19 00:25:21.625 139 12719.05 143.65 54950.00 88888.00 2013-05-19 00:25:21.750 139 12719.05 143.62 54949.95 88888.00 2013-05-19 00:25:21.875 139 12719.00 143.62 54949.95 88888.00 2013-05-19 00:25:22.000 139 12718.98 143.65 54950.00 88888.00 2013-05-19 00:25:22.125 139 12718.95 143.62 54949.95 88888.00 2013-05-19 00:25:22.250 139 12718.90 143.55 54949.93 88888.00 2013-05-19 00:25:22.375 139 12718.98 143.57 54949.93 88888.00 2013-05-19 00:25:22.500 139 12718.98 143.55 54949.90 88888.00 2013-05-19 00:25:22.625 139 12718.95 143.50 54949.88 88888.00 2013-05-19 00:25:22.750 139 12718.95 143.50 54949.88 88888.00 2013-05-19 00:25:22.875 139 12718.98 143.55 54949.88 88888.00 2013-05-19 00:25:23.000 139 12719.00 143.57 54949.90 88888.00 2013-05-19 00:25:23.125 139 12719.08 143.53 54949.93 88888.00 2013-05-19 00:25:23.250 139 12719.02 143.47 54949.93 88888.00 2013-05-19 00:25:23.375 139 12719.00 143.47 54949.90 88888.00 2013-05-19 00:25:23.500 139 12719.02 143.47 54949.95 88888.00 2013-05-19 00:25:23.625 139 12719.08 143.53 54949.97 88888.00 2013-05-19 00:25:23.750 139 12719.10 143.50 54949.95 88888.00 2013-05-19 00:25:23.875 139 12718.98 143.45 54949.93 88888.00 2013-05-19 00:25:24.000 139 12718.85 143.45 54949.95 88888.00 2013-05-19 00:25:24.125 139 12718.85 143.43 54949.95 88888.00 2013-05-19 00:25:24.250 139 12718.90 143.45 54949.97 88888.00 2013-05-19 00:25:24.375 139 12718.95 143.45 54949.95 88888.00 2013-05-19 00:25:24.500 139 12718.92 143.38 54949.93 88888.00 2013-05-19 00:25:24.625 139 12718.98 143.40 54949.93 88888.00 2013-05-19 00:25:24.750 139 12719.02 143.40 54949.93 88888.00 2013-05-19 00:25:24.875 139 12719.05 143.40 54949.97 88888.00 2013-05-19 00:25:25.000 139 12719.05 143.40 54949.97 88888.00 2013-05-19 00:25:25.125 139 12718.98 143.43 54950.00 88888.00 2013-05-19 00:25:25.250 139 12718.98 143.38 54949.97 88888.00 2013-05-19 00:25:25.375 139 12718.98 143.35 54949.97 88888.00 2013-05-19 00:25:25.500 139 12718.98 143.38 54950.00 88888.00 2013-05-19 00:25:25.625 139 12719.00 143.40 54950.00 88888.00 2013-05-19 00:25:25.750 139 12718.88 143.32 54949.95 88888.00 2013-05-19 00:25:25.875 139 12718.90 143.35 54949.93 88888.00 2013-05-19 00:25:26.000 139 12718.90 143.28 54949.93 88888.00 2013-05-19 00:25:26.125 139 12718.88 143.32 54949.95 88888.00 2013-05-19 00:25:26.250 139 12718.85 143.32 54949.97 88888.00 2013-05-19 00:25:26.375 139 12718.92 143.35 54949.97 88888.00 2013-05-19 00:25:26.500 139 12718.95 143.35 54950.00 88888.00 2013-05-19 00:25:26.625 139 12718.90 143.30 54950.00 88888.00 2013-05-19 00:25:26.750 139 12718.90 143.30 54950.00 88888.00 2013-05-19 00:25:26.875 139 12718.92 143.32 54950.03 88888.00 2013-05-19 00:25:27.000 139 12718.95 143.30 54949.97 88888.00 2013-05-19 00:25:27.125 139 12719.00 143.30 54950.00 88888.00 2013-05-19 00:25:27.250 139 12719.00 143.28 54949.97 88888.00 2013-05-19 00:25:27.375 139 12719.00 143.30 54949.97 88888.00 2013-05-19 00:25:27.500 139 12719.00 143.28 54949.90 88888.00 2013-05-19 00:25:27.625 139 12719.00 143.25 54949.93 88888.00 2013-05-19 00:25:27.750 139 12718.98 143.25 54949.95 88888.00 2013-05-19 00:25:27.875 139 12719.00 143.25 54949.95 88888.00 2013-05-19 00:25:28.000 139 12718.98 143.25 54949.95 88888.00 2013-05-19 00:25:28.125 139 12718.98 143.22 54949.97 88888.00 2013-05-19 00:25:28.250 139 12718.98 143.20 54950.03 88888.00 2013-05-19 00:25:28.375 139 12718.90 143.15 54950.00 88888.00 2013-05-19 00:25:28.500 139 12718.90 143.18 54949.97 88888.00 2013-05-19 00:25:28.625 139 12718.92 143.22 54950.00 88888.00 2013-05-19 00:25:28.750 139 12718.92 143.20 54950.00 88888.00 2013-05-19 00:25:28.875 139 12718.95 143.15 54949.95 88888.00 2013-05-19 00:25:29.000 139 12719.00 143.12 54949.95 88888.00 2013-05-19 00:25:29.125 139 12719.05 143.15 54949.95 88888.00 2013-05-19 00:25:29.250 139 12719.02 143.07 54949.93 88888.00 2013-05-19 00:25:29.375 139 12719.05 143.07 54949.93 88888.00 2013-05-19 00:25:29.500 139 12719.00 143.05 54949.93 88888.00 2013-05-19 00:25:29.625 139 12719.00 143.12 54949.95 88888.00 2013-05-19 00:25:29.750 139 12719.05 143.12 54949.97 88888.00 2013-05-19 00:25:29.875 139 12719.05 143.07 54949.95 88888.00 2013-05-19 00:25:30.000 139 12719.05 143.07 54949.93 88888.00 2013-05-19 00:25:30.125 139 12719.08 143.12 54949.97 88888.00 2013-05-19 00:25:30.250 139 12719.10 143.07 54949.95 88888.00 2013-05-19 00:25:30.375 139 12719.17 143.12 54950.00 88888.00 2013-05-19 00:25:30.500 139 12719.17 143.15 54950.03 88888.00 2013-05-19 00:25:30.625 139 12719.12 143.12 54949.97 88888.00 2013-05-19 00:25:30.750 139 12719.10 143.12 54949.93 88888.00 2013-05-19 00:25:30.875 139 12719.15 143.10 54949.93 88888.00 2013-05-19 00:25:31.000 139 12719.23 143.10 54949.95 88888.00 2013-05-19 00:25:31.125 139 12719.15 143.07 54949.97 88888.00 2013-05-19 00:25:31.250 139 12719.10 143.05 54949.97 88888.00 2013-05-19 00:25:31.375 139 12719.15 143.05 54949.97 88888.00 2013-05-19 00:25:31.500 139 12719.17 143.03 54949.93 88888.00 2013-05-19 00:25:31.625 139 12719.15 142.97 54949.90 88888.00 2013-05-19 00:25:31.750 139 12719.15 143.00 54949.93 88888.00 2013-05-19 00:25:31.875 139 12719.15 143.03 54949.95 88888.00 2013-05-19 00:25:32.000 139 12719.17 142.97 54949.90 88888.00 2013-05-19 00:25:32.125 139 12719.20 142.95 54949.93 88888.00 2013-05-19 00:25:32.250 139 12719.23 142.95 54949.93 88888.00 2013-05-19 00:25:32.375 139 12719.20 142.93 54949.90 88888.00 2013-05-19 00:25:32.500 139 12719.17 142.90 54949.88 88888.00 2013-05-19 00:25:32.625 139 12719.17 142.93 54949.90 88888.00 2013-05-19 00:25:32.750 139 12719.15 142.93 54949.90 88888.00 2013-05-19 00:25:32.875 139 12719.17 142.95 54949.93 88888.00 2013-05-19 00:25:33.000 139 12719.23 142.95 54949.90 88888.00 2013-05-19 00:25:33.125 139 12719.20 142.90 54949.88 88888.00 2013-05-19 00:25:33.250 139 12719.12 142.85 54949.88 88888.00 2013-05-19 00:25:33.375 139 12719.05 142.82 54949.85 88888.00 2013-05-19 00:25:33.500 139 12719.10 142.85 54949.88 88888.00 2013-05-19 00:25:33.625 139 12719.17 142.88 54949.90 88888.00 2013-05-19 00:25:33.750 139 12719.20 142.90 54949.93 88888.00 2013-05-19 00:25:33.875 139 12719.20 142.90 54949.93 88888.00 2013-05-19 00:25:34.000 139 12719.25 142.88 54949.88 88888.00 2013-05-19 00:25:34.125 139 12719.23 142.80 54949.85 88888.00 2013-05-19 00:25:34.250 139 12719.27 142.82 54949.88 88888.00 2013-05-19 00:25:34.375 139 12719.35 142.90 54949.95 88888.00 2013-05-19 00:25:34.500 139 12719.33 142.88 54949.93 88888.00 2013-05-19 00:25:34.625 139 12719.30 142.80 54949.90 88888.00 2013-05-19 00:25:34.750 139 12719.30 142.82 54949.93 88888.00 2013-05-19 00:25:34.875 139 12719.33 142.80 54949.90 88888.00 2013-05-19 00:25:35.000 139 12719.25 142.78 54949.85 88888.00 2013-05-19 00:25:35.125 139 12719.23 142.80 54949.93 88888.00 2013-05-19 00:25:35.250 139 12719.20 142.80 54949.93 88888.00 2013-05-19 00:25:35.375 139 12719.25 142.78 54949.90 88888.00 2013-05-19 00:25:35.500 139 12719.23 142.75 54949.93 88888.00 2013-05-19 00:25:35.625 139 12719.23 142.75 54949.90 88888.00 2013-05-19 00:25:35.750 139 12719.20 142.75 54949.93 88888.00 2013-05-19 00:25:35.875 139 12719.27 142.80 54949.93 88888.00 2013-05-19 00:25:36.000 139 12719.25 142.78 54949.93 88888.00 2013-05-19 00:25:36.125 139 12719.20 142.78 54949.93 88888.00 2013-05-19 00:25:36.250 139 12719.20 142.75 54949.90 88888.00 2013-05-19 00:25:36.375 139 12719.20 142.72 54949.88 88888.00 2013-05-19 00:25:36.500 139 12719.20 142.70 54949.88 88888.00 2013-05-19 00:25:36.625 139 12719.23 142.68 54949.88 88888.00 2013-05-19 00:25:36.750 139 12719.25 142.68 54949.90 88888.00 2013-05-19 00:25:36.875 139 12719.23 142.68 54949.90 88888.00 2013-05-19 00:25:37.000 139 12719.20 142.65 54949.85 88888.00 2013-05-19 00:25:37.125 139 12719.20 142.65 54949.88 88888.00 2013-05-19 00:25:37.250 139 12719.35 142.72 54949.97 88888.00 2013-05-19 00:25:37.375 139 12719.38 142.68 54949.95 88888.00 2013-05-19 00:25:37.500 139 12719.35 142.62 54949.90 88888.00 2013-05-19 00:25:37.625 139 12719.33 142.62 54949.88 88888.00 2013-05-19 00:25:37.750 139 12719.33 142.60 54949.90 88888.00 2013-05-19 00:25:37.875 139 12719.25 142.60 54949.88 88888.00 2013-05-19 00:25:38.000 139 12719.23 142.60 54949.85 88888.00 2013-05-19 00:25:38.125 139 12719.27 142.62 54949.93 88888.00 2013-05-19 00:25:38.250 139 12719.30 142.57 54949.90 88888.00 2013-05-19 00:25:38.375 139 12719.35 142.62 54949.93 88888.00 2013-05-19 00:25:38.500 139 12719.48 142.72 54950.00 88888.00 2013-05-19 00:25:38.625 139 12719.40 142.62 54949.90 88888.00 2013-05-19 00:25:38.750 139 12719.20 142.55 54949.85 88888.00 2013-05-19 00:25:38.875 139 12719.20 142.53 54949.85 88888.00 2013-05-19 00:25:39.000 139 12719.15 142.47 54949.78 88888.00 2013-05-19 00:25:39.125 139 12719.17 142.53 54949.82 88888.00 2013-05-19 00:25:39.250 139 12719.23 142.55 54949.90 88888.00 2013-05-19 00:25:39.375 139 12719.33 142.57 54949.90 88888.00 2013-05-19 00:25:39.500 139 12719.30 142.55 54949.85 88888.00 2013-05-19 00:25:39.625 139 12719.23 142.50 54949.82 88888.00 2013-05-19 00:25:39.750 139 12719.25 142.53 54949.85 88888.00 2013-05-19 00:25:39.875 139 12719.33 142.55 54949.85 88888.00 2013-05-19 00:25:40.000 139 12719.33 142.50 54949.82 88888.00 2013-05-19 00:25:40.125 139 12719.35 142.47 54949.80 88888.00 2013-05-19 00:25:40.250 139 12719.30 142.50 54949.85 88888.00 2013-05-19 00:25:40.375 139 12719.33 142.53 54949.88 88888.00 2013-05-19 00:25:40.500 139 12719.33 142.50 54949.82 88888.00 2013-05-19 00:25:40.625 139 12719.30 142.43 54949.80 88888.00 2013-05-19 00:25:40.750 139 12719.33 142.50 54949.85 88888.00 2013-05-19 00:25:40.875 139 12719.27 142.53 54949.90 88888.00 2013-05-19 00:25:41.000 139 12719.30 142.47 54949.85 88888.00 2013-05-19 00:25:41.125 139 12719.35 142.47 54949.85 88888.00 2013-05-19 00:25:41.250 139 12719.27 142.45 54949.82 88888.00 2013-05-19 00:25:41.375 139 12719.25 142.45 54949.80 88888.00 2013-05-19 00:25:41.500 139 12719.27 142.45 54949.80 88888.00 2013-05-19 00:25:41.625 139 12719.30 142.45 54949.78 88888.00 2013-05-19 00:25:41.750 139 12719.35 142.43 54949.78 88888.00 2013-05-19 00:25:41.875 139 12719.30 142.43 54949.78 88888.00 2013-05-19 00:25:42.000 139 12719.27 142.38 54949.80 88888.00 2013-05-19 00:25:42.125 139 12719.30 142.43 54949.80 88888.00 2013-05-19 00:25:42.250 139 12719.33 142.43 54949.80 88888.00 2013-05-19 00:25:42.375 139 12719.33 142.43 54949.80 88888.00 2013-05-19 00:25:42.500 139 12719.20 142.40 54949.78 88888.00 2013-05-19 00:25:42.625 139 12719.23 142.43 54949.80 88888.00 2013-05-19 00:25:42.750 139 12719.25 142.40 54949.80 88888.00 2013-05-19 00:25:42.875 139 12719.30 142.40 54949.78 88888.00 2013-05-19 00:25:43.000 139 12719.30 142.38 54949.75 88888.00 2013-05-19 00:25:43.125 139 12719.25 142.38 54949.80 88888.00 2013-05-19 00:25:43.250 139 12719.27 142.40 54949.82 88888.00 2013-05-19 00:25:43.375 139 12719.33 142.38 54949.82 88888.00 2013-05-19 00:25:43.500 139 12719.27 142.35 54949.78 88888.00 2013-05-19 00:25:43.625 139 12719.30 142.35 54949.72 88888.00 2013-05-19 00:25:43.750 139 12719.35 142.35 54949.70 88888.00 2013-05-19 00:25:43.875 139 12719.35 142.35 54949.72 88888.00 2013-05-19 00:25:44.000 139 12719.42 142.38 54949.78 88888.00 2013-05-19 00:25:44.125 139 12719.45 142.38 54949.78 88888.00 2013-05-19 00:25:44.250 139 12719.40 142.35 54949.75 88888.00 2013-05-19 00:25:44.375 139 12719.42 142.38 54949.75 88888.00 2013-05-19 00:25:44.500 139 12719.45 142.38 54949.75 88888.00 2013-05-19 00:25:44.625 139 12719.45 142.40 54949.78 88888.00 2013-05-19 00:25:44.750 139 12719.40 142.40 54949.78 88888.00 2013-05-19 00:25:44.875 139 12719.35 142.40 54949.78 88888.00 2013-05-19 00:25:45.000 139 12719.38 142.35 54949.78 88888.00 2013-05-19 00:25:45.125 139 12719.38 142.38 54949.80 88888.00 2013-05-19 00:25:45.250 139 12719.35 142.38 54949.75 88888.00 2013-05-19 00:25:45.375 139 12719.33 142.35 54949.72 88888.00 2013-05-19 00:25:45.500 139 12719.27 142.32 54949.70 88888.00 2013-05-19 00:25:45.625 139 12719.23 142.30 54949.70 88888.00 2013-05-19 00:25:45.750 139 12719.25 142.28 54949.70 88888.00 2013-05-19 00:25:45.875 139 12719.33 142.32 54949.72 88888.00 2013-05-19 00:25:46.000 139 12719.30 142.30 54949.70 88888.00 2013-05-19 00:25:46.125 139 12719.27 142.32 54949.72 88888.00 2013-05-19 00:25:46.250 139 12719.27 142.38 54949.75 88888.00 2013-05-19 00:25:46.375 139 12719.33 142.40 54949.75 88888.00 2013-05-19 00:25:46.500 139 12719.25 142.35 54949.72 88888.00 2013-05-19 00:25:46.625 139 12719.17 142.32 54949.72 88888.00 2013-05-19 00:25:46.750 139 12719.23 142.35 54949.75 88888.00 2013-05-19 00:25:46.875 139 12719.27 142.35 54949.75 88888.00 2013-05-19 00:25:47.000 139 12719.27 142.35 54949.70 88888.00 2013-05-19 00:25:47.125 139 12719.30 142.38 54949.72 88888.00 2013-05-19 00:25:47.250 139 12719.35 142.40 54949.72 88888.00 2013-05-19 00:25:47.375 139 12719.42 142.32 54949.70 88888.00 2013-05-19 00:25:47.500 139 12719.45 142.30 54949.68 88888.00 2013-05-19 00:25:47.625 139 12719.45 142.28 54949.65 88888.00 2013-05-19 00:25:47.750 139 12719.35 142.25 54949.65 88888.00 2013-05-19 00:25:47.875 139 12719.33 142.30 54949.68 88888.00 2013-05-19 00:25:48.000 139 12719.33 142.35 54949.70 88888.00 2013-05-19 00:25:48.125 139 12719.38 142.32 54949.72 88888.00 2013-05-19 00:25:48.250 139 12719.40 142.30 54949.70 88888.00 2013-05-19 00:25:48.375 139 12719.45 142.38 54949.72 88888.00 2013-05-19 00:25:48.500 139 12719.38 142.35 54949.68 88888.00 2013-05-19 00:25:48.625 139 12719.27 142.30 54949.62 88888.00 2013-05-19 00:25:48.750 139 12719.25 142.32 54949.65 88888.00 2013-05-19 00:25:48.875 139 12719.25 142.28 54949.65 88888.00 2013-05-19 00:25:49.000 139 12719.30 142.25 54949.62 88888.00 2013-05-19 00:25:49.125 139 12719.38 142.30 54949.65 88888.00 2013-05-19 00:25:49.250 139 12719.27 142.32 54949.65 88888.00 2013-05-19 00:25:49.375 139 12719.23 142.30 54949.65 88888.00 2013-05-19 00:25:49.500 139 12719.25 142.30 54949.62 88888.00 2013-05-19 00:25:49.625 139 12719.33 142.35 54949.65 88888.00 2013-05-19 00:25:49.750 139 12719.33 142.35 54949.62 88888.00 2013-05-19 00:25:49.875 139 12719.33 142.35 54949.65 88888.00 2013-05-19 00:25:50.000 139 12719.25 142.30 54949.65 88888.00 2013-05-19 00:25:50.125 139 12719.25 142.32 54949.68 88888.00 2013-05-19 00:25:50.250 139 12719.25 142.32 54949.65 88888.00 2013-05-19 00:25:50.375 139 12719.25 142.32 54949.62 88888.00 2013-05-19 00:25:50.500 139 12719.33 142.35 54949.62 88888.00 2013-05-19 00:25:50.625 139 12719.33 142.40 54949.62 88888.00 2013-05-19 00:25:50.750 139 12719.25 142.35 54949.60 88888.00 2013-05-19 00:25:50.875 139 12719.23 142.35 54949.60 88888.00 2013-05-19 00:25:51.000 139 12719.20 142.28 54949.57 88888.00 2013-05-19 00:25:51.125 139 12719.23 142.28 54949.60 88888.00 2013-05-19 00:25:51.250 139 12719.30 142.32 54949.62 88888.00 2013-05-19 00:25:51.375 139 12719.35 142.38 54949.65 88888.00 2013-05-19 00:25:51.500 139 12719.25 142.32 54949.60 88888.00 2013-05-19 00:25:51.625 139 12719.27 142.30 54949.57 88888.00 2013-05-19 00:25:51.750 139 12719.35 142.35 54949.60 88888.00 2013-05-19 00:25:51.875 139 12719.30 142.38 54949.60 88888.00 2013-05-19 00:25:52.000 139 12719.20 142.35 54949.60 88888.00 2013-05-19 00:25:52.125 139 12719.20 142.30 54949.62 88888.00 2013-05-19 00:25:52.250 139 12719.23 142.30 54949.60 88888.00 2013-05-19 00:25:52.375 139 12719.33 142.35 54949.60 88888.00 2013-05-19 00:25:52.500 139 12719.40 142.35 54949.60 88888.00 2013-05-19 00:25:52.625 139 12719.42 142.40 54949.62 88888.00 2013-05-19 00:25:52.750 139 12719.35 142.40 54949.60 88888.00 2013-05-19 00:25:52.875 139 12719.30 142.35 54949.60 88888.00 2013-05-19 00:25:53.000 139 12719.30 142.35 54949.57 88888.00 2013-05-19 00:25:53.125 139 12719.40 142.35 54949.57 88888.00 2013-05-19 00:25:53.250 139 12719.45 142.35 54949.57 88888.00 2013-05-19 00:25:53.375 139 12719.42 142.30 54949.57 88888.00 2013-05-19 00:25:53.500 139 12719.38 142.35 54949.57 88888.00 2013-05-19 00:25:53.625 139 12719.35 142.38 54949.55 88888.00 2013-05-19 00:25:53.750 139 12719.42 142.40 54949.57 88888.00 2013-05-19 00:25:53.875 139 12719.42 142.38 54949.55 88888.00 2013-05-19 00:25:54.000 139 12719.38 142.35 54949.50 88888.00 2013-05-19 00:25:54.125 139 12719.38 142.35 54949.53 88888.00 2013-05-19 00:25:54.250 139 12719.35 142.38 54949.55 88888.00 2013-05-19 00:25:54.375 139 12719.35 142.38 54949.53 88888.00 2013-05-19 00:25:54.500 139 12719.38 142.38 54949.55 88888.00 2013-05-19 00:25:54.625 139 12719.38 142.38 54949.55 88888.00 2013-05-19 00:25:54.750 139 12719.38 142.38 54949.55 88888.00 2013-05-19 00:25:54.875 139 12719.40 142.45 54949.55 88888.00 2013-05-19 00:25:55.000 139 12719.35 142.43 54949.55 88888.00 2013-05-19 00:25:55.125 139 12719.40 142.40 54949.53 88888.00 2013-05-19 00:25:55.250 139 12719.38 142.40 54949.53 88888.00 2013-05-19 00:25:55.375 139 12719.40 142.43 54949.53 88888.00 2013-05-19 00:25:55.500 139 12719.42 142.40 54949.53 88888.00 2013-05-19 00:25:55.625 139 12719.42 142.43 54949.53 88888.00 2013-05-19 00:25:55.750 139 12719.42 142.43 54949.50 88888.00 2013-05-19 00:25:55.875 139 12719.40 142.47 54949.55 88888.00 2013-05-19 00:25:56.000 139 12719.35 142.45 54949.55 88888.00 2013-05-19 00:25:56.125 139 12719.35 142.40 54949.53 88888.00 2013-05-19 00:25:56.250 139 12719.38 142.38 54949.47 88888.00 2013-05-19 00:25:56.375 139 12719.42 142.43 54949.50 88888.00 2013-05-19 00:25:56.500 139 12719.45 142.45 54949.50 88888.00 2013-05-19 00:25:56.625 139 12719.45 142.45 54949.50 88888.00 2013-05-19 00:25:56.750 139 12719.42 142.43 54949.50 88888.00 2013-05-19 00:25:56.875 139 12719.42 142.43 54949.47 88888.00 2013-05-19 00:25:57.000 139 12719.50 142.45 54949.45 88888.00 2013-05-19 00:25:57.125 139 12719.52 142.45 54949.45 88888.00 2013-05-19 00:25:57.250 139 12719.48 142.40 54949.45 88888.00 2013-05-19 00:25:57.375 139 12719.48 142.40 54949.45 88888.00 2013-05-19 00:25:57.500 139 12719.52 142.45 54949.45 88888.00 2013-05-19 00:25:57.625 139 12719.45 142.45 54949.38 88888.00 2013-05-19 00:25:57.750 139 12719.40 142.43 54949.38 88888.00 2013-05-19 00:25:57.875 139 12719.42 142.45 54949.40 88888.00 2013-05-19 00:25:58.000 139 12719.50 142.50 54949.45 88888.00 2013-05-19 00:25:58.125 139 12719.52 142.53 54949.45 88888.00 2013-05-19 00:25:58.250 139 12719.55 142.50 54949.43 88888.00 2013-05-19 00:25:58.375 139 12719.50 142.45 54949.38 88888.00 2013-05-19 00:25:58.500 139 12719.50 142.45 54949.40 88888.00 2013-05-19 00:25:58.625 139 12719.52 142.47 54949.43 88888.00 2013-05-19 00:25:58.750 139 12719.50 142.47 54949.43 88888.00 2013-05-19 00:25:58.875 139 12719.50 142.47 54949.43 88888.00 2013-05-19 00:25:59.000 139 12719.52 142.47 54949.38 88888.00 2013-05-19 00:25:59.125 139 12719.58 142.50 54949.38 88888.00 2013-05-19 00:25:59.250 139 12719.55 142.43 54949.32 88888.00 2013-05-19 00:25:59.375 139 12719.50 142.40 54949.35 88888.00 2013-05-19 00:25:59.500 139 12719.55 142.50 54949.40 88888.00 2013-05-19 00:25:59.625 139 12719.55 142.53 54949.38 88888.00 2013-05-19 00:25:59.750 139 12719.52 142.53 54949.35 88888.00 2013-05-19 00:25:59.875 139 12719.52 142.45 54949.28 88888.00 2013-05-19 00:26:00.000 139 12719.55 142.47 54949.30 88888.00 2013-05-19 00:26:00.125 139 12719.55 142.50 54949.35 88888.00 2013-05-19 00:26:00.250 139 12719.58 142.57 54949.40 88888.00 2013-05-19 00:26:00.375 139 12719.60 142.57 54949.40 88888.00 2013-05-19 00:26:00.500 139 12719.52 142.53 54949.38 88888.00 2013-05-19 00:26:00.625 139 12719.55 142.55 54949.35 88888.00 2013-05-19 00:26:00.750 139 12719.58 142.55 54949.32 88888.00 2013-05-19 00:26:00.875 139 12719.58 142.57 54949.35 88888.00 2013-05-19 00:26:01.000 139 12719.58 142.55 54949.30 88888.00 2013-05-19 00:26:01.125 139 12719.55 142.55 54949.28 88888.00 2013-05-19 00:26:01.250 139 12719.52 142.53 54949.28 88888.00 2013-05-19 00:26:01.375 139 12719.58 142.60 54949.30 88888.00 2013-05-19 00:26:01.500 139 12719.50 142.57 54949.28 88888.00 2013-05-19 00:26:01.625 139 12719.45 142.50 54949.22 88888.00 2013-05-19 00:26:01.750 139 12719.52 142.50 54949.28 88888.00 2013-05-19 00:26:01.875 139 12719.65 142.53 54949.28 88888.00 2013-05-19 00:26:02.000 139 12719.58 142.55 54949.25 88888.00 2013-05-19 00:26:02.125 139 12719.50 142.55 54949.22 88888.00 2013-05-19 00:26:02.250 139 12719.48 142.55 54949.25 88888.00 2013-05-19 00:26:02.375 139 12719.52 142.57 54949.28 88888.00 2013-05-19 00:26:02.500 139 12719.52 142.57 54949.28 88888.00 2013-05-19 00:26:02.625 139 12719.48 142.57 54949.25 88888.00 2013-05-19 00:26:02.750 139 12719.50 142.57 54949.28 88888.00 2013-05-19 00:26:02.875 139 12719.52 142.60 54949.28 88888.00 2013-05-19 00:26:03.000 139 12719.52 142.62 54949.25 88888.00 2013-05-19 00:26:03.125 139 12719.52 142.60 54949.22 88888.00 2013-05-19 00:26:03.250 139 12719.42 142.60 54949.25 88888.00 2013-05-19 00:26:03.375 139 12719.45 142.62 54949.25 88888.00 2013-05-19 00:26:03.500 139 12719.58 142.68 54949.30 88888.00 2013-05-19 00:26:03.625 139 12719.58 142.62 54949.25 88888.00 2013-05-19 00:26:03.750 139 12719.60 142.65 54949.25 88888.00 2013-05-19 00:26:03.875 139 12719.58 142.68 54949.28 88888.00 2013-05-19 00:26:04.000 139 12719.60 142.68 54949.25 88888.00 2013-05-19 00:26:04.125 139 12719.60 142.62 54949.20 88888.00 2013-05-19 00:26:04.250 139 12719.58 142.60 54949.22 88888.00 2013-05-19 00:26:04.375 139 12719.60 142.62 54949.20 88888.00 2013-05-19 00:26:04.500 139 12719.55 142.57 54949.15 88888.00 2013-05-19 00:26:04.625 139 12719.58 142.62 54949.22 88888.00 2013-05-19 00:26:04.750 139 12719.60 142.60 54949.20 88888.00 2013-05-19 00:26:04.875 139 12719.65 142.68 54949.20 88888.00 2013-05-19 00:26:05.000 139 12719.62 142.65 54949.18 88888.00 2013-05-19 00:26:05.125 139 12719.58 142.57 54949.12 88888.00 2013-05-19 00:26:05.250 139 12719.60 142.60 54949.18 88888.00 2013-05-19 00:26:05.375 139 12719.67 142.68 54949.20 88888.00 2013-05-19 00:26:05.500 139 12719.67 142.70 54949.20 88888.00 2013-05-19 00:26:05.625 139 12719.67 142.70 54949.20 88888.00 2013-05-19 00:26:05.750 139 12719.67 142.62 54949.15 88888.00 2013-05-19 00:26:05.875 139 12719.65 142.60 54949.18 88888.00 2013-05-19 00:26:06.000 139 12719.58 142.62 54949.18 88888.00 2013-05-19 00:26:06.125 139 12719.58 142.68 54949.20 88888.00 2013-05-19 00:26:06.250 139 12719.58 142.70 54949.20 88888.00 2013-05-19 00:26:06.375 139 12719.60 142.72 54949.15 88888.00 2013-05-19 00:26:06.500 139 12719.58 142.68 54949.10 88888.00 2013-05-19 00:26:06.625 139 12719.60 142.68 54949.15 88888.00 2013-05-19 00:26:06.750 139 12719.60 142.72 54949.15 88888.00 2013-05-19 00:26:06.875 139 12719.58 142.70 54949.15 88888.00 2013-05-19 00:26:07.000 139 12719.65 142.75 54949.15 88888.00 2013-05-19 00:26:07.125 139 12719.62 142.75 54949.12 88888.00 2013-05-19 00:26:07.250 139 12719.60 142.72 54949.10 88888.00 2013-05-19 00:26:07.375 139 12719.70 142.75 54949.12 88888.00 2013-05-19 00:26:07.500 139 12719.70 142.72 54949.10 88888.00 2013-05-19 00:26:07.625 139 12719.62 142.72 54949.10 88888.00 2013-05-19 00:26:07.750 139 12719.62 142.75 54949.10 88888.00 2013-05-19 00:26:07.875 139 12719.60 142.72 54949.05 88888.00 2013-05-19 00:26:08.000 139 12719.58 142.75 54949.03 88888.00 2013-05-19 00:26:08.125 139 12719.60 142.82 54949.10 88888.00 2013-05-19 00:26:08.250 139 12719.58 142.80 54949.18 88888.00 2013-05-19 00:26:08.375 139 12719.65 142.82 54949.18 88888.00 2013-05-19 00:26:08.500 139 12719.70 142.82 54949.12 88888.00 2013-05-19 00:26:08.625 139 12719.67 142.85 54949.12 88888.00 2013-05-19 00:26:08.750 139 12719.67 142.85 54949.12 88888.00 2013-05-19 00:26:08.875 139 12719.73 142.82 54949.12 88888.00 2013-05-19 00:26:09.000 139 12719.65 142.78 54949.05 88888.00 2013-05-19 00:26:09.125 139 12719.65 142.80 54949.10 88888.00 2013-05-19 00:26:09.250 139 12719.67 142.82 54949.10 88888.00 2013-05-19 00:26:09.375 139 12719.73 142.90 54949.12 88888.00 2013-05-19 00:26:09.500 139 12719.70 142.90 54949.10 88888.00 2013-05-19 00:26:09.625 139 12719.67 142.88 54949.10 88888.00 2013-05-19 00:26:09.750 139 12719.73 142.85 54949.12 88888.00 2013-05-19 00:26:09.875 139 12719.73 142.93 54949.12 88888.00 2013-05-19 00:26:10.000 139 12719.65 142.93 54949.10 88888.00 2013-05-19 00:26:10.125 139 12719.65 142.93 54949.12 88888.00 2013-05-19 00:26:10.250 139 12719.62 142.88 54949.07 88888.00 2013-05-19 00:26:10.375 139 12719.65 142.88 54949.07 88888.00 2013-05-19 00:26:10.500 139 12719.67 142.85 54949.03 88888.00 2013-05-19 00:26:10.625 139 12719.65 142.90 54949.03 88888.00 2013-05-19 00:26:10.750 139 12719.60 142.90 54949.05 88888.00 2013-05-19 00:26:10.875 139 12719.60 142.93 54949.07 88888.00 2013-05-19 00:26:11.000 139 12719.70 142.95 54949.07 88888.00 2013-05-19 00:26:11.125 139 12719.75 142.97 54949.05 88888.00 2013-05-19 00:26:11.250 139 12719.70 142.90 54949.05 88888.00 2013-05-19 00:26:11.375 139 12719.67 142.88 54949.03 88888.00 2013-05-19 00:26:11.500 139 12719.62 142.90 54949.00 88888.00 2013-05-19 00:26:11.625 139 12719.65 142.95 54949.00 88888.00 2013-05-19 00:26:11.750 139 12719.67 142.97 54949.03 88888.00 2013-05-19 00:26:11.875 139 12719.77 143.00 54949.05 88888.00 2013-05-19 00:26:12.000 139 12719.77 142.97 54949.00 88888.00 2013-05-19 00:26:12.125 139 12719.75 142.97 54949.03 88888.00 2013-05-19 00:26:12.250 139 12719.67 142.93 54949.03 88888.00 2013-05-19 00:26:12.375 139 12719.62 142.88 54949.00 88888.00 2013-05-19 00:26:12.500 139 12719.55 142.93 54949.00 88888.00 2013-05-19 00:26:12.625 139 12719.58 142.97 54949.00 88888.00 2013-05-19 00:26:12.750 139 12719.67 143.03 54949.03 88888.00 2013-05-19 00:26:12.875 139 12719.73 143.03 54949.05 88888.00 2013-05-19 00:26:13.000 139 12719.80 143.03 54949.03 88888.00 2013-05-19 00:26:13.125 139 12719.77 143.03 54949.00 88888.00 2013-05-19 00:26:13.250 139 12719.67 142.97 54948.95 88888.00 2013-05-19 00:26:13.375 139 12719.70 143.00 54948.97 88888.00 2013-05-19 00:26:13.500 139 12719.73 143.03 54948.97 88888.00 2013-05-19 00:26:13.625 139 12719.67 143.05 54948.97 88888.00 2013-05-19 00:26:13.750 139 12719.62 143.05 54948.97 88888.00 2013-05-19 00:26:13.875 139 12719.62 143.03 54948.95 88888.00 2013-05-19 00:26:14.000 139 12719.65 143.00 54948.93 88888.00 2013-05-19 00:26:14.125 139 12719.70 143.03 54948.95 88888.00 2013-05-19 00:26:14.250 139 12719.73 143.05 54948.95 88888.00 2013-05-19 00:26:14.375 139 12719.70 143.07 54948.95 88888.00 2013-05-19 00:26:14.500 139 12719.67 143.12 54948.95 88888.00 2013-05-19 00:26:14.625 139 12719.62 143.10 54948.93 88888.00 2013-05-19 00:26:14.750 139 12719.70 143.12 54948.97 88888.00 2013-05-19 00:26:14.875 139 12719.67 143.10 54948.95 88888.00 2013-05-19 00:26:15.000 139 12719.62 143.07 54948.93 88888.00 2013-05-19 00:26:15.125 139 12719.67 143.03 54948.90 88888.00 2013-05-19 00:26:15.250 139 12719.73 143.03 54948.90 88888.00 2013-05-19 00:26:15.375 139 12719.70 143.03 54948.90 88888.00 2013-05-19 00:26:15.500 139 12719.62 143.07 54948.90 88888.00 2013-05-19 00:26:15.625 139 12719.70 143.07 54948.88 88888.00 2013-05-19 00:26:15.750 139 12719.70 143.07 54948.88 88888.00 2013-05-19 00:26:15.875 139 12719.70 143.05 54948.82 88888.00 2013-05-19 00:26:16.000 139 12719.65 143.07 54948.82 88888.00 2013-05-19 00:26:16.125 139 12719.65 143.10 54948.88 88888.00 2013-05-19 00:26:16.250 139 12719.73 143.12 54948.88 88888.00 2013-05-19 00:26:16.375 139 12719.75 143.12 54948.88 88888.00 2013-05-19 00:26:16.500 139 12719.70 143.15 54948.88 88888.00 2013-05-19 00:26:16.625 139 12719.73 143.15 54948.85 88888.00 2013-05-19 00:26:16.750 139 12719.80 143.18 54948.82 88888.00 2013-05-19 00:26:16.875 139 12719.85 143.20 54948.88 88888.00 2013-05-19 00:26:17.000 139 12719.80 143.20 54948.88 88888.00 2013-05-19 00:26:17.125 139 12719.70 143.15 54948.82 88888.00 2013-05-19 00:26:17.250 139 12719.60 143.10 54948.80 88888.00 2013-05-19 00:26:17.375 139 12719.62 143.12 54948.80 88888.00 2013-05-19 00:26:17.500 139 12719.70 143.12 54948.82 88888.00 2013-05-19 00:26:17.625 139 12719.80 143.18 54948.85 88888.00 2013-05-19 00:26:17.750 139 12719.85 143.18 54948.85 88888.00 2013-05-19 00:26:17.875 139 12719.80 143.18 54948.82 88888.00 2013-05-19 00:26:18.000 139 12719.73 143.15 54948.82 88888.00 2013-05-19 00:26:18.125 139 12719.77 143.18 54948.82 88888.00 2013-05-19 00:26:18.250 139 12719.77 143.12 54948.80 88888.00 2013-05-19 00:26:18.375 139 12719.85 143.20 54948.82 88888.00 2013-05-19 00:26:18.500 139 12719.83 143.22 54948.82 88888.00 2013-05-19 00:26:18.625 139 12719.88 143.22 54948.82 88888.00 2013-05-19 00:26:18.750 139 12719.92 143.25 54948.82 88888.00 2013-05-19 00:26:18.875 139 12719.92 143.22 54948.80 88888.00 2013-05-19 00:26:19.000 139 12719.88 143.20 54948.80 88888.00 2013-05-19 00:26:19.125 139 12719.88 143.25 54948.82 88888.00 2013-05-19 00:26:19.250 139 12719.85 143.25 54948.82 88888.00 2013-05-19 00:26:19.375 139 12719.90 143.25 54948.82 88888.00 2013-05-19 00:26:19.500 139 12719.98 143.25 54948.82 88888.00 2013-05-19 00:26:19.625 139 12719.98 143.25 54948.80 88888.00 2013-05-19 00:26:19.750 139 12719.95 143.28 54948.82 88888.00 2013-05-19 00:26:19.875 139 12719.92 143.25 54948.80 88888.00 2013-05-19 00:26:20.000 139 12719.92 143.28 54948.85 88888.00 2013-05-19 00:26:20.125 139 12719.95 143.30 54948.85 88888.00 2013-05-19 00:26:20.250 139 12719.95 143.32 54948.88 88888.00 2013-05-19 00:26:20.375 139 12719.98 143.35 54948.88 88888.00 2013-05-19 00:26:20.500 139 12719.95 143.28 54948.85 88888.00 2013-05-19 00:26:20.625 139 12719.88 143.25 54948.80 88888.00 2013-05-19 00:26:20.750 139 12719.83 143.25 54948.78 88888.00 2013-05-19 00:26:20.875 139 12719.88 143.28 54948.80 88888.00 2013-05-19 00:26:21.000 139 12719.98 143.35 54948.80 88888.00 2013-05-19 00:26:21.125 139 12720.05 143.40 54948.82 88888.00 2013-05-19 00:26:21.250 139 12719.98 143.35 54948.80 88888.00 2013-05-19 00:26:21.375 139 12719.90 143.32 54948.78 88888.00 2013-05-19 00:26:21.500 139 12719.80 143.30 54948.75 88888.00 2013-05-19 00:26:21.625 139 12719.83 143.25 54948.72 88888.00 2013-05-19 00:26:21.750 139 12719.90 143.28 54948.75 88888.00 2013-05-19 00:26:21.875 139 12719.88 143.30 54948.78 88888.00 2013-05-19 00:26:22.000 139 12719.88 143.32 54948.78 88888.00 2013-05-19 00:26:22.125 139 12719.95 143.38 54948.80 88888.00 2013-05-19 00:26:22.250 139 12719.95 143.38 54948.80 88888.00 2013-05-19 00:26:22.375 139 12719.95 143.43 54948.78 88888.00 2013-05-19 00:26:22.500 139 12719.98 143.47 54948.80 88888.00 2013-05-19 00:26:22.625 139 12719.98 143.45 54948.80 88888.00 2013-05-19 00:26:22.750 139 12720.00 143.45 54948.78 88888.00 2013-05-19 00:26:22.875 139 12719.98 143.40 54948.72 88888.00 2013-05-19 00:26:23.000 139 12719.95 143.40 54948.70 88888.00 2013-05-19 00:26:23.125 139 12719.92 143.43 54948.72 88888.00 2013-05-19 00:26:23.250 139 12719.92 143.40 54948.70 88888.00 2013-05-19 00:26:23.375 139 12719.90 143.40 54948.70 88888.00 2013-05-19 00:26:23.500 139 12719.95 143.45 54948.78 88888.00 2013-05-19 00:26:23.625 139 12719.95 143.47 54948.80 88888.00 2013-05-19 00:26:23.750 139 12719.85 143.45 54948.75 88888.00 2013-05-19 00:26:23.875 139 12719.77 143.40 54948.68 88888.00 2013-05-19 00:26:24.000 139 12719.83 143.43 54948.68 88888.00 2013-05-19 00:26:24.125 139 12719.83 143.40 54948.68 88888.00 2013-05-19 00:26:24.250 139 12719.83 143.40 54948.68 88888.00 2013-05-19 00:26:24.375 139 12719.88 143.43 54948.70 88888.00 2013-05-19 00:26:24.500 139 12719.88 143.45 54948.70 88888.00 2013-05-19 00:26:24.625 139 12719.88 143.45 54948.68 88888.00 2013-05-19 00:26:24.750 139 12719.85 143.43 54948.65 88888.00 2013-05-19 00:26:24.875 139 12719.92 143.47 54948.70 88888.00 2013-05-19 00:26:25.000 139 12719.95 143.60 54948.72 88888.00 2013-05-19 00:26:25.125 139 12719.95 143.60 54948.75 88888.00 2013-05-19 00:26:25.250 139 12719.92 143.55 54948.70 88888.00 2013-05-19 00:26:25.375 139 12719.90 143.53 54948.68 88888.00 2013-05-19 00:26:25.500 139 12719.85 143.53 54948.68 88888.00 2013-05-19 00:26:25.625 139 12719.88 143.57 54948.68 88888.00 2013-05-19 00:26:25.750 139 12719.88 143.57 54948.70 88888.00 2013-05-19 00:26:25.875 139 12719.83 143.57 54948.70 88888.00 2013-05-19 00:26:26.000 139 12719.85 143.57 54948.68 88888.00 2013-05-19 00:26:26.125 139 12719.85 143.62 54948.70 88888.00 2013-05-19 00:26:26.250 139 12719.85 143.55 54948.62 88888.00 2013-05-19 00:26:26.375 139 12719.90 143.60 54948.65 88888.00 2013-05-19 00:26:26.500 139 12720.00 143.68 54948.72 88888.00 2013-05-19 00:26:26.625 139 12719.98 143.65 54948.70 88888.00 2013-05-19 00:26:26.750 139 12719.90 143.60 54948.65 88888.00 2013-05-19 00:26:26.875 139 12719.88 143.65 54948.70 88888.00 2013-05-19 00:26:27.000 139 12719.83 143.65 54948.68 88888.00 2013-05-19 00:26:27.125 139 12719.73 143.57 54948.62 88888.00 2013-05-19 00:26:27.250 139 12719.73 143.60 54948.62 88888.00 2013-05-19 00:26:27.375 139 12719.77 143.60 54948.60 88888.00 2013-05-19 00:26:27.500 139 12719.88 143.65 54948.68 88888.00 2013-05-19 00:26:27.625 139 12719.90 143.70 54948.70 88888.00 2013-05-19 00:26:27.750 139 12719.90 143.65 54948.68 88888.00 2013-05-19 00:26:27.875 139 12719.92 143.65 54948.65 88888.00 2013-05-19 00:26:28.000 139 12719.92 143.60 54948.60 88888.00 2013-05-19 00:26:28.125 139 12719.92 143.65 54948.68 88888.00 2013-05-19 00:26:28.250 139 12719.92 143.65 54948.70 88888.00 2013-05-19 00:26:28.375 139 12719.92 143.68 54948.65 88888.00 2013-05-19 00:26:28.500 139 12719.90 143.62 54948.60 88888.00 2013-05-19 00:26:28.625 139 12719.83 143.55 54948.57 88888.00 2013-05-19 00:26:28.750 139 12719.85 143.62 54948.62 88888.00 2013-05-19 00:26:28.875 139 12719.95 143.65 54948.62 88888.00 2013-05-19 00:26:29.000 139 12719.95 143.68 54948.62 88888.00 2013-05-19 00:26:29.125 139 12719.92 143.70 54948.65 88888.00 2013-05-19 00:26:29.250 139 12719.92 143.75 54948.68 88888.00 2013-05-19 00:26:29.375 139 12719.95 143.75 54948.68 88888.00 2013-05-19 00:26:29.500 139 12719.90 143.72 54948.62 88888.00 2013-05-19 00:26:29.625 139 12719.92 143.70 54948.60 88888.00 2013-05-19 00:26:29.750 139 12719.92 143.68 54948.57 88888.00 2013-05-19 00:26:29.875 139 12719.88 143.65 54948.60 88888.00 2013-05-19 00:26:30.000 139 12719.92 143.68 54948.62 88888.00 2013-05-19 00:26:30.125 139 12719.92 143.72 54948.68 88888.00 2013-05-19 00:26:30.250 139 12719.90 143.75 54948.65 88888.00 2013-05-19 00:26:30.375 139 12719.92 143.75 54948.68 88888.00 2013-05-19 00:26:30.500 139 12719.92 143.75 54948.62 88888.00 2013-05-19 00:26:30.625 139 12719.90 143.75 54948.62 88888.00 2013-05-19 00:26:30.750 139 12719.88 143.72 54948.62 88888.00 2013-05-19 00:26:30.875 139 12719.88 143.72 54948.62 88888.00 2013-05-19 00:26:31.000 139 12719.85 143.70 54948.57 88888.00 2013-05-19 00:26:31.125 139 12719.88 143.65 54948.57 88888.00 2013-05-19 00:26:31.250 139 12719.90 143.68 54948.60 88888.00 2013-05-19 00:26:31.375 139 12719.88 143.70 54948.57 88888.00 2013-05-19 00:26:31.500 139 12719.80 143.75 54948.60 88888.00 2013-05-19 00:26:31.625 139 12719.83 143.75 54948.62 88888.00 2013-05-19 00:26:31.750 139 12719.85 143.72 54948.62 88888.00 2013-05-19 00:26:31.875 139 12719.85 143.72 54948.57 88888.00 2013-05-19 00:26:32.000 139 12719.88 143.70 54948.60 88888.00 2013-05-19 00:26:32.125 139 12719.83 143.72 54948.60 88888.00 2013-05-19 00:26:32.250 139 12719.92 143.82 54948.70 88888.00 2013-05-19 00:26:32.375 139 12719.92 143.80 54948.70 88888.00 2013-05-19 00:26:32.500 139 12719.88 143.78 54948.70 88888.00 2013-05-19 00:26:32.625 139 12719.88 143.80 54948.68 88888.00 2013-05-19 00:26:32.750 139 12719.83 143.80 54948.62 88888.00 2013-05-19 00:26:32.875 139 12719.83 143.78 54948.60 88888.00 2013-05-19 00:26:33.000 139 12719.83 143.78 54948.57 88888.00 2013-05-19 00:26:33.125 139 12719.77 143.78 54948.60 88888.00 2013-05-19 00:26:33.250 139 12719.80 143.82 54948.62 88888.00 2013-05-19 00:26:33.375 139 12719.80 143.82 54948.60 88888.00 2013-05-19 00:26:33.500 139 12719.70 143.75 54948.53 88888.00 2013-05-19 00:26:33.625 139 12719.67 143.72 54948.53 88888.00 2013-05-19 00:26:33.750 139 12719.70 143.72 54948.57 88888.00 2013-05-19 00:26:33.875 139 12719.77 143.72 54948.53 88888.00 2013-05-19 00:26:34.000 139 12719.80 143.75 54948.53 88888.00 2013-05-19 00:26:34.125 139 12719.85 143.75 54948.57 88888.00 2013-05-19 00:26:34.250 139 12719.80 143.75 54948.57 88888.00 2013-05-19 00:26:34.375 139 12719.77 143.78 54948.57 88888.00 2013-05-19 00:26:34.500 139 12719.77 143.75 54948.57 88888.00 2013-05-19 00:26:34.625 139 12719.77 143.80 54948.57 88888.00 2013-05-19 00:26:34.750 139 12719.80 143.82 54948.60 88888.00 2013-05-19 00:26:34.875 139 12719.80 143.82 54948.60 88888.00 2013-05-19 00:26:35.000 139 12719.83 143.80 54948.60 88888.00 2013-05-19 00:26:35.125 139 12719.83 143.75 54948.55 88888.00 2013-05-19 00:26:35.250 139 12719.77 143.75 54948.53 88888.00 2013-05-19 00:26:35.375 139 12719.83 143.78 54948.55 88888.00 2013-05-19 00:26:35.500 139 12719.83 143.78 54948.55 88888.00 2013-05-19 00:26:35.625 139 12719.83 143.80 54948.53 88888.00 2013-05-19 00:26:35.750 139 12719.83 143.78 54948.55 88888.00 2013-05-19 00:26:35.875 139 12719.77 143.80 54948.57 88888.00 2013-05-19 00:26:36.000 139 12719.80 143.85 54948.60 88888.00 2013-05-19 00:26:36.125 139 12719.83 143.85 54948.65 88888.00 2013-05-19 00:26:36.250 139 12719.80 143.80 54948.60 88888.00 2013-05-19 00:26:36.375 139 12719.85 143.80 54948.57 88888.00 2013-05-19 00:26:36.500 139 12719.90 143.82 54948.57 88888.00 2013-05-19 00:26:36.625 139 12719.80 143.80 54948.53 88888.00 2013-05-19 00:26:36.750 139 12719.73 143.75 54948.50 88888.00 2013-05-19 00:26:36.875 139 12719.80 143.82 54948.55 88888.00 2013-05-19 00:26:37.000 139 12719.85 143.85 54948.60 88888.00 2013-05-19 00:26:37.125 139 12719.77 143.85 54948.57 88888.00 2013-05-19 00:26:37.250 139 12719.73 143.85 54948.57 88888.00 2013-05-19 00:26:37.375 139 12719.73 143.88 54948.57 88888.00 2013-05-19 00:26:37.500 139 12719.85 143.88 54948.60 88888.00 2013-05-19 00:26:37.625 139 12719.90 143.95 54948.60 88888.00 2013-05-19 00:26:37.750 139 12719.83 143.93 54948.55 88888.00 2013-05-19 00:26:37.875 139 12719.75 143.90 54948.55 88888.00 2013-05-19 00:26:38.000 139 12719.73 143.88 54948.53 88888.00 2013-05-19 00:26:38.125 139 12719.73 143.85 54948.50 88888.00 2013-05-19 00:26:38.250 139 12719.67 143.85 54948.50 88888.00 2013-05-19 00:26:38.375 139 12719.67 143.90 54948.53 88888.00 2013-05-19 00:26:38.500 139 12719.73 143.93 54948.55 88888.00 2013-05-19 00:26:38.625 139 12719.77 143.95 54948.57 88888.00 2013-05-19 00:26:38.750 139 12719.77 143.93 54948.55 88888.00 2013-05-19 00:26:38.875 139 12719.77 143.93 54948.55 88888.00 2013-05-19 00:26:39.000 139 12719.75 143.90 54948.53 88888.00 2013-05-19 00:26:39.125 139 12719.73 143.88 54948.53 88888.00 2013-05-19 00:26:39.250 139 12719.75 143.90 54948.55 88888.00 2013-05-19 00:26:39.375 139 12719.77 143.93 54948.57 88888.00 2013-05-19 00:26:39.500 139 12719.80 143.95 54948.60 88888.00 2013-05-19 00:26:39.625 139 12719.80 143.93 54948.55 88888.00 2013-05-19 00:26:39.750 139 12719.77 143.88 54948.55 88888.00 2013-05-19 00:26:39.875 139 12719.75 143.90 54948.55 88888.00 2013-05-19 00:26:40.000 139 12719.83 143.95 54948.55 88888.00 2013-05-19 00:26:40.125 139 12719.85 143.97 54948.60 88888.00 2013-05-19 00:26:40.250 139 12719.77 143.95 54948.60 88888.00 2013-05-19 00:26:40.375 139 12719.77 143.95 54948.57 88888.00 2013-05-19 00:26:40.500 139 12719.75 144.00 54948.57 88888.00 2013-05-19 00:26:40.625 139 12719.73 143.97 54948.55 88888.00 2013-05-19 00:26:40.750 139 12719.70 143.88 54948.47 88888.00 2013-05-19 00:26:40.875 139 12719.70 143.88 54948.47 88888.00 2013-05-19 00:26:41.000 139 12719.73 143.93 54948.53 88888.00 2013-05-19 00:26:41.125 139 12719.77 143.97 54948.57 88888.00 2013-05-19 00:26:41.250 139 12719.83 143.97 54948.55 88888.00 2013-05-19 00:26:41.375 139 12719.77 143.90 54948.47 88888.00 2013-05-19 00:26:41.500 139 12719.67 143.90 54948.47 88888.00 2013-05-19 00:26:41.625 139 12719.70 143.97 54948.57 88888.00 2013-05-19 00:26:41.750 139 12719.70 143.97 54948.57 88888.00 2013-05-19 00:26:41.875 139 12719.75 143.97 54948.57 88888.00 2013-05-19 00:26:42.000 139 12719.73 143.97 54948.53 88888.00 2013-05-19 00:26:42.125 139 12719.65 143.97 54948.53 88888.00 2013-05-19 00:26:42.250 139 12719.55 143.93 54948.53 88888.00 2013-05-19 00:26:42.375 139 12719.55 143.93 54948.50 88888.00 2013-05-19 00:26:42.500 139 12719.58 143.93 54948.53 88888.00 2013-05-19 00:26:42.625 139 12719.62 143.95 54948.57 88888.00 2013-05-19 00:26:42.750 139 12719.62 143.93 54948.53 88888.00 2013-05-19 00:26:42.875 139 12719.62 143.90 54948.50 88888.00 2013-05-19 00:26:43.000 139 12719.65 143.95 54948.53 88888.00 2013-05-19 00:26:43.125 139 12719.67 144.00 54948.57 88888.00 2013-05-19 00:26:43.250 139 12719.70 143.95 54948.55 88888.00 2013-05-19 00:26:43.375 139 12719.70 143.97 54948.55 88888.00 2013-05-19 00:26:43.500 139 12719.60 143.97 54948.57 88888.00 2013-05-19 00:26:43.625 139 12719.62 144.03 54948.62 88888.00 2013-05-19 00:26:43.750 139 12719.62 144.00 54948.55 88888.00 2013-05-19 00:26:43.875 139 12719.62 143.95 54948.53 88888.00 2013-05-19 00:26:44.000 139 12719.65 143.95 54948.53 88888.00 2013-05-19 00:26:44.125 139 12719.67 144.00 54948.57 88888.00 2013-05-19 00:26:44.250 139 12719.62 144.03 54948.60 88888.00 2013-05-19 00:26:44.375 139 12719.60 144.05 54948.60 88888.00 2013-05-19 00:26:44.500 139 12719.62 144.03 54948.57 88888.00 2013-05-19 00:26:44.625 139 12719.60 143.95 54948.57 88888.00 2013-05-19 00:26:44.750 139 12719.55 143.95 54948.57 88888.00 2013-05-19 00:26:44.875 139 12719.52 144.00 54948.60 88888.00 2013-05-19 00:26:45.000 139 12719.55 144.03 54948.62 88888.00 2013-05-19 00:26:45.125 139 12719.55 144.03 54948.60 88888.00 2013-05-19 00:26:45.250 139 12719.52 144.00 54948.60 88888.00 2013-05-19 00:26:45.375 139 12719.50 143.97 54948.53 88888.00 2013-05-19 00:26:45.500 139 12719.48 143.97 54948.53 88888.00 2013-05-19 00:26:45.625 139 12719.48 143.97 54948.55 88888.00 2013-05-19 00:26:45.750 139 12719.48 144.03 54948.62 88888.00 2013-05-19 00:26:45.875 139 12719.48 144.05 54948.62 88888.00 2013-05-19 00:26:46.000 139 12719.45 144.05 54948.60 88888.00 2013-05-19 00:26:46.125 139 12719.48 144.03 54948.57 88888.00 2013-05-19 00:26:46.250 139 12719.48 143.97 54948.57 88888.00 2013-05-19 00:26:46.375 139 12719.50 144.03 54948.57 88888.00 2013-05-19 00:26:46.500 139 12719.45 144.00 54948.55 88888.00 2013-05-19 00:26:46.625 139 12719.42 143.97 54948.53 88888.00 2013-05-19 00:26:46.750 139 12719.48 144.03 54948.57 88888.00 2013-05-19 00:26:46.875 139 12719.55 144.07 54948.65 88888.00 2013-05-19 00:26:47.000 139 12719.45 144.05 54948.57 88888.00 2013-05-19 00:26:47.125 139 12719.38 144.00 54948.55 88888.00 2013-05-19 00:26:47.250 139 12719.33 144.00 54948.55 88888.00 2013-05-19 00:26:47.375 139 12719.38 144.00 54948.55 88888.00 2013-05-19 00:26:47.500 139 12719.42 144.03 54948.57 88888.00 2013-05-19 00:26:47.625 139 12719.42 144.03 54948.55 88888.00 2013-05-19 00:26:47.750 139 12719.48 144.05 54948.60 88888.00 2013-05-19 00:26:47.875 139 12719.42 144.03 54948.57 88888.00 2013-05-19 00:26:48.000 139 12719.40 144.05 54948.55 88888.00 2013-05-19 00:26:48.125 139 12719.45 144.07 54948.57 88888.00 2013-05-19 00:26:48.250 139 12719.42 144.10 54948.62 88888.00 2013-05-19 00:26:48.375 139 12719.40 144.10 54948.62 88888.00 2013-05-19 00:26:48.500 139 12719.40 144.05 54948.57 88888.00 2013-05-19 00:26:48.625 139 12719.38 144.05 54948.55 88888.00 2013-05-19 00:26:48.750 139 12719.45 144.07 54948.53 88888.00 2013-05-19 00:26:48.875 139 12719.45 144.10 54948.55 88888.00 2013-05-19 00:26:49.000 139 12719.48 144.10 54948.57 88888.00 2013-05-19 00:26:49.125 139 12719.48 144.12 54948.62 88888.00 2013-05-19 00:26:49.250 139 12719.35 144.10 54948.62 88888.00 2013-05-19 00:26:49.375 139 12719.35 144.10 54948.57 88888.00 2013-05-19 00:26:49.500 139 12719.30 144.05 54948.53 88888.00 2013-05-19 00:26:49.625 139 12719.30 144.05 54948.53 88888.00 2013-05-19 00:26:49.750 139 12719.33 144.07 54948.57 88888.00 2013-05-19 00:26:49.875 139 12719.33 144.10 54948.60 88888.00 2013-05-19 00:26:50.000 139 12719.27 144.10 54948.57 88888.00 2013-05-19 00:26:50.125 139 12719.23 144.10 54948.57 88888.00 2013-05-19 00:26:50.250 139 12719.23 144.05 54948.55 88888.00 2013-05-19 00:26:50.375 139 12719.25 144.10 54948.57 88888.00 2013-05-19 00:26:50.500 139 12719.30 144.07 54948.55 88888.00 2013-05-19 00:26:50.625 139 12719.33 144.10 54948.57 88888.00 2013-05-19 00:26:50.750 139 12719.35 144.10 54948.60 88888.00 2013-05-19 00:26:50.875 139 12719.38 144.12 54948.62 88888.00 2013-05-19 00:26:51.000 139 12719.33 144.12 54948.60 88888.00 2013-05-19 00:26:51.125 139 12719.25 144.12 54948.62 88888.00 2013-05-19 00:26:51.250 139 12719.23 144.12 54948.60 88888.00 2013-05-19 00:26:51.375 139 12719.25 144.12 54948.57 88888.00 2013-05-19 00:26:51.500 139 12719.25 144.15 54948.60 88888.00 2013-05-19 00:26:51.625 139 12719.25 144.18 54948.62 88888.00 2013-05-19 00:26:51.750 139 12719.23 144.18 54948.65 88888.00 2013-05-19 00:26:51.875 139 12719.23 144.15 54948.62 88888.00 2013-05-19 00:26:52.000 139 12719.17 144.12 54948.55 88888.00 2013-05-19 00:26:52.125 139 12719.17 144.12 54948.57 88888.00 2013-05-19 00:26:52.250 139 12719.17 144.15 54948.60 88888.00 2013-05-19 00:26:52.375 139 12719.17 144.15 54948.62 88888.00 2013-05-19 00:26:52.500 139 12719.20 144.18 54948.65 88888.00 2013-05-19 00:26:52.625 139 12719.17 144.15 54948.60 88888.00 2013-05-19 00:26:52.750 139 12719.12 144.12 54948.60 88888.00 2013-05-19 00:26:52.875 139 12719.15 144.12 54948.62 88888.00 2013-05-19 00:26:53.000 139 12719.17 144.15 54948.60 88888.00 2013-05-19 00:26:53.125 139 12719.15 144.10 54948.57 88888.00 2013-05-19 00:26:53.250 139 12719.10 144.12 54948.57 88888.00 2013-05-19 00:26:53.375 139 12719.15 144.12 54948.60 88888.00 2013-05-19 00:26:53.500 139 12719.17 144.15 54948.62 88888.00 2013-05-19 00:26:53.625 139 12719.17 144.20 54948.65 88888.00 2013-05-19 00:26:53.750 139 12719.20 144.22 54948.68 88888.00 2013-05-19 00:26:53.875 139 12719.20 144.20 54948.65 88888.00 2013-05-19 00:26:54.000 139 12719.15 144.10 54948.57 88888.00 2013-05-19 00:26:54.125 139 12719.15 144.12 54948.62 88888.00 2013-05-19 00:26:54.250 139 12719.15 144.15 54948.68 88888.00 2013-05-19 00:26:54.375 139 12719.17 144.20 54948.68 88888.00 2013-05-19 00:26:54.500 139 12719.17 144.20 54948.68 88888.00 2013-05-19 00:26:54.625 139 12719.15 144.12 54948.60 88888.00 2013-05-19 00:26:54.750 139 12719.12 144.12 54948.60 88888.00 2013-05-19 00:26:54.875 139 12719.08 144.12 54948.60 88888.00 2013-05-19 00:26:55.000 139 12718.98 144.12 54948.60 88888.00 2013-05-19 00:26:55.125 139 12719.00 144.12 54948.62 88888.00 2013-05-19 00:26:55.250 139 12719.05 144.10 54948.60 88888.00 2013-05-19 00:26:55.375 139 12719.15 144.10 54948.60 88888.00 2013-05-19 00:26:55.500 139 12719.17 144.15 54948.65 88888.00 2013-05-19 00:26:55.625 139 12719.17 144.15 54948.62 88888.00 2013-05-19 00:26:55.750 139 12719.12 144.12 54948.62 88888.00 2013-05-19 00:26:55.875 139 12719.02 144.12 54948.60 88888.00 2013-05-19 00:26:56.000 139 12719.02 144.12 54948.62 88888.00 2013-05-19 00:26:56.125 139 12719.12 144.15 54948.70 88888.00 2013-05-19 00:26:56.250 139 12719.12 144.18 54948.75 88888.00 2013-05-19 00:26:56.375 139 12719.08 144.15 54948.68 88888.00 2013-05-19 00:26:56.500 139 12719.02 144.10 54948.68 88888.00 2013-05-19 00:26:56.625 139 12719.02 144.10 54948.68 88888.00 2013-05-19 00:26:56.750 139 12719.05 144.20 54948.72 88888.00 2013-05-19 00:26:56.875 139 12719.02 144.22 54948.75 88888.00 2013-05-19 00:26:57.000 139 12718.98 144.15 54948.68 88888.00 2013-05-19 00:26:57.125 139 12718.92 144.12 54948.70 88888.00 2013-05-19 00:26:57.250 139 12718.92 144.12 54948.70 88888.00 2013-05-19 00:26:57.375 139 12718.95 144.15 54948.72 88888.00 2013-05-19 00:26:57.500 139 12718.98 144.18 54948.75 88888.00 2013-05-19 00:26:57.625 139 12718.98 144.20 54948.75 88888.00 2013-05-19 00:26:57.750 139 12718.98 144.12 54948.70 88888.00 2013-05-19 00:26:57.875 139 12718.90 144.07 54948.68 88888.00 2013-05-19 00:26:58.000 139 12718.88 144.10 54948.70 88888.00 2013-05-19 00:26:58.125 139 12718.85 144.15 54948.75 88888.00 2013-05-19 00:26:58.250 139 12718.80 144.15 54948.78 88888.00 2013-05-19 00:26:58.375 139 12718.80 144.18 54948.78 88888.00 2013-05-19 00:26:58.500 139 12718.85 144.22 54948.78 88888.00 2013-05-19 00:26:58.625 139 12718.85 144.15 54948.75 88888.00 2013-05-19 00:26:58.750 139 12718.75 144.07 54948.72 88888.00 2013-05-19 00:26:58.875 139 12718.73 144.10 54948.75 88888.00 2013-05-19 00:26:59.000 139 12718.75 144.15 54948.78 88888.00 2013-05-19 00:26:59.125 139 12718.77 144.15 54948.75 88888.00 2013-05-19 00:26:59.250 139 12718.70 144.07 54948.70 88888.00 2013-05-19 00:26:59.375 139 12718.70 144.07 54948.70 88888.00 2013-05-19 00:26:59.500 139 12718.73 144.07 54948.72 88888.00 2013-05-19 00:26:59.625 139 12718.73 144.07 54948.72 88888.00 2013-05-19 00:26:59.750 139 12718.77 144.12 54948.75 88888.00 2013-05-19 00:26:59.875 139 12718.77 144.12 54948.78 88888.00 2013-05-19 00:27:00.000 139 12718.75 144.10 54948.78 88888.00 2013-05-19 00:27:00.125 139 12718.73 144.10 54948.80 88888.00 2013-05-19 00:27:00.250 139 12718.67 144.10 54948.80 88888.00 2013-05-19 00:27:00.375 139 12718.65 144.10 54948.80 88888.00 2013-05-19 00:27:00.500 139 12718.65 144.05 54948.75 88888.00 2013-05-19 00:27:00.625 139 12718.65 144.10 54948.78 88888.00 2013-05-19 00:27:00.750 139 12718.55 144.10 54948.80 88888.00 2013-05-19 00:27:00.875 139 12718.55 144.10 54948.82 88888.00 2013-05-19 00:27:01.000 139 12718.60 144.10 54948.80 88888.00 2013-05-19 00:27:01.125 139 12718.58 144.07 54948.78 88888.00 2013-05-19 00:27:01.250 139 12718.50 144.07 54948.75 88888.00 2013-05-19 00:27:01.375 139 12718.50 144.07 54948.78 88888.00 2013-05-19 00:27:01.500 139 12718.48 144.07 54948.78 88888.00 2013-05-19 00:27:01.625 139 12718.45 144.03 54948.78 88888.00 2013-05-19 00:27:01.750 139 12718.42 144.03 54948.75 88888.00 2013-05-19 00:27:01.875 139 12718.40 144.03 54948.75 88888.00 2013-05-19 00:27:02.000 139 12718.40 144.03 54948.78 88888.00 2013-05-19 00:27:02.125 139 12718.42 144.07 54948.80 88888.00 2013-05-19 00:27:02.250 139 12718.40 144.05 54948.78 88888.00 2013-05-19 00:27:02.375 139 12718.38 144.05 54948.78 88888.00 2013-05-19 00:27:02.500 139 12718.30 144.03 54948.78 88888.00 2013-05-19 00:27:02.625 139 12718.27 144.00 54948.78 88888.00 2013-05-19 00:27:02.750 139 12718.27 144.05 54948.80 88888.00 2013-05-19 00:27:02.875 139 12718.27 144.05 54948.82 88888.00 2013-05-19 00:27:03.000 139 12718.35 144.05 54948.82 88888.00 2013-05-19 00:27:03.125 139 12718.35 144.05 54948.85 88888.00 2013-05-19 00:27:03.250 139 12718.27 144.00 54948.82 88888.00 2013-05-19 00:27:03.375 139 12718.33 144.03 54948.82 88888.00 2013-05-19 00:27:03.500 139 12718.30 144.03 54948.85 88888.00 2013-05-19 00:27:03.625 139 12718.23 144.03 54948.85 88888.00 2013-05-19 00:27:03.750 139 12718.17 143.95 54948.85 88888.00 2013-05-19 00:27:03.875 139 12718.20 144.00 54948.90 88888.00 2013-05-19 00:27:04.000 139 12718.23 144.00 54948.85 88888.00 2013-05-19 00:27:04.125 139 12718.17 143.97 54948.85 88888.00 2013-05-19 00:27:04.250 139 12718.10 143.93 54948.85 88888.00 2013-05-19 00:27:04.375 139 12718.08 143.95 54948.88 88888.00 2013-05-19 00:27:04.500 139 12718.17 144.00 54948.90 88888.00 2013-05-19 00:27:04.625 139 12718.20 144.03 54948.93 88888.00 2013-05-19 00:27:04.750 139 12718.10 143.97 54948.90 88888.00 2013-05-19 00:27:04.875 139 12718.02 143.95 54948.85 88888.00 2013-05-19 00:27:05.000 139 12718.08 143.93 54948.82 88888.00 2013-05-19 00:27:05.125 139 12718.05 143.97 54948.88 88888.00 2013-05-19 00:27:05.250 139 12718.08 144.03 54948.93 88888.00 2013-05-19 00:27:05.375 139 12718.12 144.03 54948.93 88888.00 2013-05-19 00:27:05.500 139 12718.08 144.03 54948.95 88888.00 2013-05-19 00:27:05.625 139 12718.10 144.03 54948.97 88888.00 2013-05-19 00:27:05.750 139 12718.12 144.03 54949.00 88888.00 2013-05-19 00:27:05.875 139 12718.02 143.95 54948.93 88888.00 2013-05-19 00:27:06.000 139 12717.98 143.90 54948.93 88888.00 2013-05-19 00:27:06.125 139 12717.98 143.93 54948.95 88888.00 2013-05-19 00:27:06.250 139 12717.95 143.90 54948.95 88888.00 2013-05-19 00:27:06.375 139 12717.95 143.93 54948.97 88888.00 2013-05-19 00:27:06.500 139 12717.95 143.90 54948.95 88888.00 2013-05-19 00:27:06.625 139 12717.85 143.88 54948.93 88888.00 2013-05-19 00:27:06.750 139 12717.77 143.93 54948.95 88888.00 2013-05-19 00:27:06.875 139 12717.88 143.95 54948.95 88888.00 2013-05-19 00:27:07.000 139 12717.92 143.93 54948.95 88888.00 2013-05-19 00:27:07.125 139 12717.92 143.93 54949.00 88888.00 2013-05-19 00:27:07.250 139 12717.77 143.90 54948.97 88888.00 2013-05-19 00:27:07.375 139 12717.73 143.93 54948.97 88888.00 2013-05-19 00:27:07.500 139 12717.80 143.93 54949.00 88888.00 2013-05-19 00:27:07.625 139 12717.88 143.95 54949.00 88888.00 2013-05-19 00:27:07.750 139 12717.88 143.95 54948.97 88888.00 2013-05-19 00:27:07.875 139 12717.85 143.93 54949.03 88888.00 2013-05-19 00:27:08.000 139 12717.77 143.90 54948.97 88888.00 2013-05-19 00:27:08.125 139 12717.73 143.85 54948.97 88888.00 2013-05-19 00:27:08.250 139 12717.67 143.82 54948.97 88888.00 2013-05-19 00:27:08.375 139 12717.70 143.88 54948.97 88888.00 2013-05-19 00:27:08.500 139 12717.70 143.90 54949.00 88888.00 2013-05-19 00:27:08.625 139 12717.62 143.88 54949.00 88888.00 2013-05-19 00:27:08.750 139 12717.55 143.82 54948.97 88888.00 2013-05-19 00:27:08.875 139 12717.60 143.85 54948.97 88888.00 2013-05-19 00:27:09.000 139 12717.62 143.85 54948.97 88888.00 2013-05-19 00:27:09.125 139 12717.60 143.85 54949.00 88888.00 2013-05-19 00:27:09.250 139 12717.55 143.82 54949.03 88888.00 2013-05-19 00:27:09.375 139 12717.58 143.85 54949.03 88888.00 2013-05-19 00:27:09.500 139 12717.62 143.82 54949.03 88888.00 2013-05-19 00:27:09.625 139 12717.60 143.80 54949.00 88888.00 2013-05-19 00:27:09.750 139 12717.55 143.80 54949.03 88888.00 2013-05-19 00:27:09.875 139 12717.50 143.75 54949.03 88888.00 2013-05-19 00:27:10.000 139 12717.55 143.82 54949.05 88888.00 2013-05-19 00:27:10.125 139 12717.58 143.82 54949.10 88888.00 2013-05-19 00:27:10.250 139 12717.50 143.80 54949.07 88888.00 2013-05-19 00:27:10.375 139 12717.42 143.78 54949.03 88888.00 2013-05-19 00:27:10.500 139 12717.40 143.75 54949.03 88888.00 2013-05-19 00:27:10.625 139 12717.42 143.78 54949.05 88888.00 2013-05-19 00:27:10.750 139 12717.45 143.78 54949.05 88888.00 2013-05-19 00:27:10.875 139 12717.42 143.75 54949.03 88888.00 2013-05-19 00:27:11.000 139 12717.42 143.72 54949.03 88888.00 2013-05-19 00:27:11.125 139 12717.42 143.70 54949.05 88888.00 2013-05-19 00:27:11.250 139 12717.50 143.78 54949.10 88888.00 2013-05-19 00:27:11.375 139 12717.42 143.75 54949.07 88888.00 2013-05-19 00:27:11.500 139 12717.35 143.68 54949.03 88888.00 2013-05-19 00:27:11.625 139 12717.42 143.72 54949.10 88888.00 2013-05-19 00:27:11.750 139 12717.45 143.78 54949.10 88888.00 2013-05-19 00:27:11.875 139 12717.40 143.78 54949.10 88888.00 2013-05-19 00:27:12.000 139 12717.33 143.68 54949.05 88888.00 2013-05-19 00:27:12.125 139 12717.33 143.70 54949.10 88888.00 2013-05-19 00:27:12.250 139 12717.38 143.75 54949.15 88888.00 2013-05-19 00:27:12.375 139 12717.38 143.75 54949.10 88888.00 2013-05-19 00:27:12.500 139 12717.30 143.72 54949.07 88888.00 2013-05-19 00:27:12.625 139 12717.27 143.75 54949.15 88888.00 2013-05-19 00:27:12.750 139 12717.33 143.72 54949.15 88888.00 2013-05-19 00:27:12.875 139 12717.30 143.68 54949.10 88888.00 2013-05-19 00:27:13.000 139 12717.25 143.60 54949.03 88888.00 2013-05-19 00:27:13.125 139 12717.27 143.60 54949.05 88888.00 2013-05-19 00:27:13.250 139 12717.23 143.62 54949.12 88888.00 2013-05-19 00:27:13.375 139 12717.27 143.70 54949.18 88888.00 2013-05-19 00:27:13.500 139 12717.27 143.70 54949.18 88888.00 2013-05-19 00:27:13.625 139 12717.25 143.68 54949.15 88888.00 2013-05-19 00:27:13.750 139 12717.20 143.65 54949.12 88888.00 2013-05-19 00:27:13.875 139 12717.17 143.60 54949.10 88888.00 2013-05-19 00:27:14.000 139 12717.15 143.62 54949.10 88888.00 2013-05-19 00:27:14.125 139 12717.15 143.68 54949.12 88888.00 2013-05-19 00:27:14.250 139 12717.15 143.65 54949.10 88888.00 2013-05-19 00:27:14.375 139 12717.10 143.62 54949.07 88888.00 2013-05-19 00:27:14.500 139 12717.08 143.60 54949.10 88888.00 2013-05-19 00:27:14.625 139 12717.20 143.68 54949.15 88888.00 2013-05-19 00:27:14.750 139 12717.20 143.62 54949.15 88888.00 2013-05-19 00:27:14.875 139 12717.10 143.57 54949.10 88888.00 2013-05-19 00:27:15.000 139 12717.02 143.62 54949.12 88888.00 2013-05-19 00:27:15.125 139 12717.05 143.68 54949.18 88888.00 2013-05-19 00:27:15.250 139 12717.08 143.60 54949.20 88888.00 2013-05-19 00:27:15.375 139 12717.08 143.57 54949.18 88888.00 2013-05-19 00:27:15.500 139 12717.02 143.60 54949.18 88888.00 2013-05-19 00:27:15.625 139 12717.02 143.60 54949.18 88888.00 2013-05-19 00:27:15.750 139 12717.02 143.53 54949.15 88888.00 2013-05-19 00:27:15.875 139 12717.02 143.53 54949.20 88888.00 2013-05-19 00:27:16.000 139 12716.98 143.55 54949.15 88888.00 2013-05-19 00:27:16.125 139 12716.85 143.50 54949.12 88888.00 2013-05-19 00:27:16.250 139 12716.83 143.45 54949.12 88888.00 2013-05-19 00:27:16.375 139 12716.88 143.47 54949.15 88888.00 2013-05-19 00:27:16.500 139 12716.88 143.50 54949.15 88888.00 2013-05-19 00:27:16.625 139 12716.88 143.47 54949.18 88888.00 2013-05-19 00:27:16.750 139 12716.85 143.47 54949.15 88888.00 2013-05-19 00:27:16.875 139 12716.85 143.47 54949.18 88888.00 2013-05-19 00:27:17.000 139 12716.85 143.47 54949.20 88888.00 2013-05-19 00:27:17.125 139 12716.83 143.47 54949.20 88888.00 2013-05-19 00:27:17.250 139 12716.80 143.50 54949.22 88888.00 2013-05-19 00:27:17.375 139 12716.90 143.53 54949.25 88888.00 2013-05-19 00:27:17.500 139 12716.95 143.45 54949.18 88888.00 2013-05-19 00:27:17.625 139 12716.88 143.35 54949.15 88888.00 2013-05-19 00:27:17.750 139 12716.88 143.40 54949.20 88888.00 2013-05-19 00:27:17.875 139 12716.88 143.40 54949.20 88888.00 2013-05-19 00:27:18.000 139 12716.80 143.40 54949.22 88888.00 2013-05-19 00:27:18.125 139 12716.73 143.32 54949.20 88888.00 2013-05-19 00:27:18.250 139 12716.60 143.30 54949.20 88888.00 2013-05-19 00:27:18.375 139 12716.70 143.35 54949.25 88888.00 2013-05-19 00:27:18.500 139 12716.83 143.38 54949.28 88888.00 2013-05-19 00:27:18.625 139 12716.80 143.32 54949.22 88888.00 2013-05-19 00:27:18.750 139 12716.60 143.22 54949.15 88888.00 2013-05-19 00:27:18.875 139 12716.70 143.28 54949.20 88888.00 2013-05-19 00:27:19.000 139 12716.75 143.32 54949.22 88888.00 2013-05-19 00:27:19.125 139 12716.67 143.32 54949.25 88888.00 2013-05-19 00:27:19.250 139 12716.62 143.35 54949.28 88888.00 2013-05-19 00:27:19.375 139 12716.60 143.35 54949.28 88888.00 2013-05-19 00:27:19.500 139 12716.60 143.32 54949.28 88888.00 2013-05-19 00:27:19.625 139 12716.58 143.30 54949.22 88888.00 2013-05-19 00:27:19.750 139 12716.60 143.28 54949.20 88888.00 2013-05-19 00:27:19.875 139 12716.60 143.25 54949.18 88888.00 2013-05-19 00:27:20.000 139 12716.60 143.25 54949.15 88888.00 2013-05-19 00:27:20.125 139 12716.55 143.22 54949.18 88888.00 2013-05-19 00:27:20.250 139 12716.58 143.20 54949.18 88888.00 2013-05-19 00:27:20.375 139 12716.58 143.22 54949.20 88888.00 2013-05-19 00:27:20.500 139 12711.02 143.20 54949.20 88888.00 2013-05-19 00:27:20.625 139 12711.02 143.22 54949.25 88888.00 2013-05-19 00:27:20.750 139 12711.05 143.25 54949.25 88888.00 2013-05-19 00:27:20.875 139 12711.08 143.22 54949.28 88888.00 2013-05-19 00:27:21.000 139 12711.05 143.18 54949.22 88888.00 2013-05-19 00:27:21.125 139 12711.02 143.18 54949.25 88888.00 2013-05-19 00:27:21.250 139 12710.98 143.18 54949.22 88888.00 2013-05-19 00:27:21.375 139 12710.92 143.18 54949.25 88888.00 2013-05-19 00:27:21.500 139 12716.45 143.22 54949.25 88888.00 2013-05-19 00:27:21.625 139 12716.48 143.20 54949.25 88888.00 2013-05-19 00:27:21.750 139 12716.40 143.15 54949.22 88888.00 2013-05-19 00:27:21.875 139 12716.42 143.22 54949.32 88888.00 2013-05-19 00:27:22.000 139 12716.40 143.20 54949.28 88888.00 2013-05-19 00:27:22.125 139 12716.40 143.15 54949.25 88888.00 2013-05-19 00:27:22.250 139 12716.38 143.15 54949.25 88888.00 2013-05-19 00:27:22.375 139 12716.33 143.15 54949.25 88888.00 2013-05-19 00:27:22.500 139 12716.30 143.12 54949.22 88888.00 2013-05-19 00:27:22.625 139 12716.23 143.07 54949.20 88888.00 2013-05-19 00:27:22.750 139 12716.23 143.10 54949.25 88888.00 2013-05-19 00:27:22.875 139 12716.23 143.15 54949.30 88888.00 2013-05-19 00:27:23.000 139 12716.20 143.12 54949.30 88888.00 2013-05-19 00:27:23.125 139 12716.15 143.12 54949.30 88888.00 2013-05-19 00:27:23.250 139 12716.20 143.07 54949.28 88888.00 2013-05-19 00:27:23.375 139 12716.27 143.07 54949.28 88888.00 2013-05-19 00:27:23.500 139 12716.30 143.07 54949.28 88888.00 2013-05-19 00:27:23.625 139 12716.20 143.10 54949.28 88888.00 2013-05-19 00:27:23.750 139 12716.12 143.03 54949.28 88888.00 2013-05-19 00:27:23.875 139 12716.12 143.00 54949.28 88888.00 2013-05-19 00:27:24.000 139 12716.10 143.07 54949.30 88888.00 2013-05-19 00:27:24.125 139 12716.05 143.07 54949.32 88888.00 2013-05-19 00:27:24.250 139 12716.02 143.00 54949.30 88888.00 2013-05-19 00:27:24.375 139 12716.02 143.00 54949.30 88888.00 2013-05-19 00:27:24.500 139 12715.98 143.00 54949.30 88888.00 2013-05-19 00:27:24.625 139 12715.95 143.00 54949.28 88888.00 2013-05-19 00:27:24.750 139 12715.98 143.03 54949.30 88888.00 2013-05-19 00:27:24.875 139 12716.02 143.03 54949.32 88888.00 2013-05-19 00:27:25.000 139 12716.00 142.97 54949.30 88888.00 2013-05-19 00:27:25.125 139 12716.00 142.95 54949.28 88888.00 2013-05-19 00:27:25.250 139 12716.00 143.00 54949.35 88888.00 2013-05-19 00:27:25.375 139 12716.05 143.03 54949.38 88888.00 2013-05-19 00:27:25.500 139 12716.02 143.03 54949.38 88888.00 2013-05-19 00:27:25.625 139 12715.90 142.93 54949.32 88888.00 2013-05-19 00:27:25.750 139 12715.92 142.90 54949.32 88888.00 2013-05-19 00:27:25.875 139 12716.00 142.97 54949.40 88888.00 2013-05-19 00:27:26.000 139 12716.00 142.97 54949.38 88888.00 2013-05-19 00:27:26.125 139 12715.95 142.93 54949.38 88888.00 2013-05-19 00:27:26.250 139 12715.92 142.90 54949.38 88888.00 2013-05-19 00:27:26.375 139 12715.95 142.93 54949.38 88888.00 2013-05-19 00:27:26.500 139 12715.95 142.93 54949.38 88888.00 2013-05-19 00:27:26.625 139 12715.88 142.85 54949.32 88888.00 2013-05-19 00:27:26.750 139 12715.83 142.80 54949.35 88888.00 2013-05-19 00:27:26.875 139 12715.88 142.88 54949.38 88888.00 2013-05-19 00:27:27.000 139 12715.90 142.90 54949.38 88888.00 2013-05-19 00:27:27.125 139 12715.88 142.93 54949.40 88888.00 2013-05-19 00:27:27.250 139 12715.85 142.82 54949.35 88888.00 2013-05-19 00:27:27.375 139 12715.92 142.82 54949.38 88888.00 2013-05-19 00:27:27.500 139 12715.92 142.85 54949.35 88888.00 2013-05-19 00:27:27.625 139 12715.95 142.88 54949.38 88888.00 2013-05-19 00:27:27.750 139 12715.88 142.82 54949.38 88888.00 2013-05-19 00:27:27.875 139 12715.83 142.88 54949.43 88888.00 2013-05-19 00:27:28.000 139 12715.75 142.82 54949.43 88888.00 2013-05-19 00:27:28.125 139 12715.65 142.78 54949.38 88888.00 2013-05-19 00:27:28.250 139 12715.67 142.78 54949.38 88888.00 2013-05-19 00:27:28.375 139 12715.73 142.80 54949.40 88888.00 2013-05-19 00:27:28.500 139 12715.70 142.78 54949.40 88888.00 2013-05-19 00:27:28.625 139 12715.65 142.78 54949.43 88888.00 2013-05-19 00:27:28.750 139 12715.65 142.80 54949.45 88888.00 2013-05-19 00:27:28.875 139 12715.67 142.78 54949.45 88888.00 2013-05-19 00:27:29.000 139 12715.73 142.78 54949.45 88888.00 2013-05-19 00:27:29.125 139 12715.73 142.75 54949.43 88888.00 2013-05-19 00:27:29.250 139 12715.70 142.68 54949.38 88888.00 2013-05-19 00:27:29.375 139 12715.65 142.65 54949.35 88888.00 2013-05-19 00:27:29.500 139 12715.60 142.70 54949.45 88888.00 2013-05-19 00:27:29.625 139 12715.58 142.72 54949.45 88888.00 2013-05-19 00:27:29.750 139 12715.58 142.68 54949.40 88888.00 2013-05-19 00:27:29.875 139 12715.55 142.65 54949.43 88888.00 2013-05-19 00:27:30.000 139 12715.55 142.62 54949.43 88888.00 2013-05-19 00:27:30.125 139 12715.52 142.60 54949.40 88888.00 2013-05-19 00:27:30.250 139 12715.52 142.60 54949.40 88888.00 2013-05-19 00:27:30.375 139 12715.52 142.57 54949.43 88888.00 2013-05-19 00:27:30.500 139 12715.50 142.57 54949.40 88888.00 2013-05-19 00:27:30.625 139 12715.52 142.57 54949.40 88888.00 2013-05-19 00:27:30.750 139 12715.60 142.62 54949.45 88888.00 2013-05-19 00:27:30.875 139 12715.67 142.68 54949.47 88888.00 2013-05-19 00:27:31.000 139 12715.65 142.60 54949.43 88888.00 2013-05-19 00:27:31.125 139 12715.62 142.57 54949.43 88888.00 2013-05-19 00:27:31.250 139 12715.55 142.57 54949.43 88888.00 2013-05-19 00:27:31.375 139 12715.52 142.55 54949.43 88888.00 2013-05-19 00:27:31.500 139 12715.52 142.57 54949.45 88888.00 2013-05-19 00:27:31.625 139 12715.58 142.55 54949.47 88888.00 2013-05-19 00:27:31.750 139 12715.60 142.53 54949.43 88888.00 2013-05-19 00:27:31.875 139 12715.52 142.53 54949.40 88888.00 2013-05-19 00:27:32.000 139 12715.45 142.53 54949.40 88888.00 2013-05-19 00:27:32.125 139 12715.40 142.50 54949.43 88888.00 2013-05-19 00:27:32.250 139 12715.48 142.53 54949.47 88888.00 2013-05-19 00:27:32.375 139 12715.45 142.47 54949.45 88888.00 2013-05-19 00:27:32.500 139 12715.42 142.47 54949.45 88888.00 2013-05-19 00:27:32.625 139 12715.48 142.53 54949.50 88888.00 2013-05-19 00:27:32.750 139 12715.52 142.50 54949.50 88888.00 2013-05-19 00:27:32.875 139 12715.42 142.43 54949.43 88888.00 2013-05-19 00:27:33.000 139 12715.33 142.40 54949.40 88888.00 2013-05-19 00:27:33.125 139 12715.33 142.43 54949.43 88888.00 2013-05-19 00:27:33.250 139 12715.35 142.45 54949.47 88888.00 2013-05-19 00:27:33.375 139 12715.35 142.40 54949.43 88888.00 2013-05-19 00:27:33.500 139 12715.35 142.35 54949.43 88888.00 2013-05-19 00:27:33.625 139 12715.35 142.43 54949.50 88888.00 2013-05-19 00:27:33.750 139 12715.38 142.50 54949.55 88888.00 2013-05-19 00:27:33.875 139 12715.40 142.47 54949.53 88888.00 2013-05-19 00:27:34.000 139 12715.33 142.38 54949.43 88888.00 2013-05-19 00:27:34.125 139 12715.25 142.35 54949.45 88888.00 2013-05-19 00:27:34.250 139 12715.27 142.32 54949.45 88888.00 2013-05-19 00:27:34.375 139 12715.33 142.35 54949.45 88888.00 2013-05-19 00:27:34.500 139 12715.33 142.35 54949.45 88888.00 2013-05-19 00:27:34.625 139 12715.38 142.38 54949.47 88888.00 2013-05-19 00:27:34.750 139 12715.33 142.32 54949.47 88888.00 2013-05-19 00:27:34.875 139 12715.27 142.32 54949.45 88888.00 2013-05-19 00:27:35.000 139 12715.25 142.32 54949.43 88888.00 2013-05-19 00:27:35.125 139 12715.23 142.30 54949.45 88888.00 2013-05-19 00:27:35.250 139 12715.17 142.28 54949.47 88888.00 2013-05-19 00:27:35.375 139 12715.20 142.32 54949.53 88888.00 2013-05-19 00:27:35.500 139 12715.25 142.32 54949.50 88888.00 2013-05-19 00:27:35.625 139 12715.17 142.30 54949.47 88888.00 2013-05-19 00:27:35.750 139 12715.12 142.25 54949.45 88888.00 2013-05-19 00:27:35.875 139 12715.08 142.20 54949.45 88888.00 2013-05-19 00:27:36.000 139 12715.08 142.20 54949.47 88888.00 2013-05-19 00:27:36.125 139 12715.08 142.22 54949.50 88888.00 2013-05-19 00:27:36.250 139 12715.05 142.18 54949.47 88888.00 2013-05-19 00:27:36.375 139 12715.08 142.18 54949.45 88888.00 2013-05-19 00:27:36.500 139 12715.02 142.15 54949.47 88888.00 2013-05-19 00:27:36.625 139 12715.00 142.15 54949.50 88888.00 2013-05-19 00:27:36.750 139 12715.08 142.18 54949.50 88888.00 2013-05-19 00:27:36.875 139 12715.10 142.18 54949.47 88888.00 2013-05-19 00:27:37.000 139 12715.10 142.15 54949.47 88888.00 2013-05-19 00:27:37.125 139 12715.08 142.12 54949.47 88888.00 2013-05-19 00:27:37.250 139 12715.02 142.10 54949.47 88888.00 2013-05-19 00:27:37.375 139 12715.00 142.10 54949.45 88888.00 2013-05-19 00:27:37.500 139 12714.98 142.05 54949.45 88888.00 2013-05-19 00:27:37.625 139 12715.02 142.07 54949.47 88888.00 2013-05-19 00:27:37.750 139 12715.05 142.12 54949.50 88888.00 2013-05-19 00:27:37.875 139 12715.02 142.10 54949.47 88888.00 2013-05-19 00:27:38.000 139 12714.92 142.05 54949.45 88888.00 2013-05-19 00:27:38.125 139 12714.98 142.03 54949.47 88888.00 2013-05-19 00:27:38.250 139 12715.05 142.10 54949.55 88888.00 2013-05-19 00:27:38.375 139 12715.10 142.07 54949.53 88888.00 2013-05-19 00:27:38.500 139 12714.98 141.97 54949.50 88888.00 2013-05-19 00:27:38.625 139 12714.90 141.93 54949.45 88888.00 2013-05-19 00:27:38.750 139 12714.88 141.95 54949.47 88888.00 2013-05-19 00:27:38.875 139 12714.88 141.95 54949.47 88888.00 2013-05-19 00:27:39.000 139 12714.85 141.85 54949.38 88888.00 2013-05-19 00:27:39.125 139 12714.80 141.82 54949.38 88888.00 2013-05-19 00:27:39.250 139 12714.80 141.85 54949.45 88888.00 2013-05-19 00:27:39.375 139 12714.88 141.90 54949.50 88888.00 2013-05-19 00:27:39.500 139 12714.85 141.90 54949.50 88888.00 2013-05-19 00:27:39.625 139 12714.83 141.90 54949.47 88888.00 2013-05-19 00:27:39.750 139 12714.88 141.93 54949.50 88888.00 2013-05-19 00:27:39.875 139 12714.83 141.93 54949.50 88888.00 2013-05-19 00:27:40.000 139 12714.77 141.90 54949.47 88888.00 2013-05-19 00:27:40.125 139 12714.75 141.85 54949.47 88888.00 2013-05-19 00:27:40.250 139 12714.70 141.80 54949.50 88888.00 2013-05-19 00:27:40.375 139 12714.73 141.82 54949.47 88888.00 2013-05-19 00:27:40.500 139 12714.75 141.85 54949.50 88888.00 2013-05-19 00:27:40.625 139 12714.75 141.88 54949.53 88888.00 2013-05-19 00:27:40.750 139 12714.73 141.88 54949.53 88888.00 2013-05-19 00:27:40.875 139 12714.70 141.85 54949.53 88888.00 2013-05-19 00:27:41.000 139 12714.70 141.82 54949.50 88888.00 2013-05-19 00:27:41.125 139 12714.60 141.78 54949.50 88888.00 2013-05-19 00:27:41.250 139 12714.58 141.78 54949.50 88888.00 2013-05-19 00:27:41.375 139 12714.67 141.82 54949.53 88888.00 2013-05-19 00:27:41.500 139 12714.62 141.80 54949.50 88888.00 2013-05-19 00:27:41.625 139 12714.60 141.75 54949.47 88888.00 2013-05-19 00:27:41.750 139 12714.65 141.72 54949.47 88888.00 2013-05-19 00:27:41.875 139 12714.67 141.78 54949.50 88888.00 2013-05-19 00:27:42.000 139 12714.62 141.78 54949.50 88888.00 2013-05-19 00:27:42.125 139 12714.62 141.80 54949.53 88888.00 2013-05-19 00:27:42.250 139 12714.62 141.75 54949.53 88888.00 2013-05-19 00:27:42.375 139 12714.70 141.80 54949.57 88888.00 2013-05-19 00:27:42.500 139 12714.67 141.78 54949.55 88888.00 2013-05-19 00:27:42.625 139 12714.62 141.78 54949.55 88888.00 2013-05-19 00:27:42.750 139 12714.52 141.75 54949.55 88888.00 2013-05-19 00:27:42.875 139 12714.50 141.72 54949.50 88888.00 2013-05-19 00:27:43.000 139 12714.52 141.70 54949.45 88888.00 2013-05-19 00:27:43.125 139 12714.45 141.68 54949.47 88888.00 2013-05-19 00:27:43.250 139 12714.40 141.68 54949.53 88888.00 2013-05-19 00:27:43.375 139 12714.48 141.70 54949.53 88888.00 2013-05-19 00:27:43.500 139 12714.55 141.72 54949.55 88888.00 2013-05-19 00:27:43.625 139 12714.48 141.62 54949.47 88888.00 2013-05-19 00:27:43.750 139 12714.42 141.60 54949.47 88888.00 2013-05-19 00:27:43.875 139 12714.48 141.65 54949.50 88888.00 2013-05-19 00:27:44.000 139 12714.45 141.68 54949.50 88888.00 2013-05-19 00:27:44.125 139 12714.42 141.68 54949.53 88888.00 2013-05-19 00:27:44.250 139 12714.38 141.62 54949.53 88888.00 2013-05-19 00:27:44.375 139 12714.40 141.60 54949.53 88888.00 2013-05-19 00:27:44.500 139 12714.40 141.62 54949.53 88888.00 2013-05-19 00:27:44.625 139 12714.38 141.60 54949.53 88888.00 2013-05-19 00:27:44.750 139 12714.38 141.57 54949.53 88888.00 2013-05-19 00:27:44.875 139 12714.42 141.60 54949.53 88888.00 2013-05-19 00:27:45.000 139 12714.45 141.60 54949.50 88888.00 2013-05-19 00:27:45.125 139 12714.40 141.57 54949.47 88888.00 2013-05-19 00:27:45.250 139 12714.27 141.55 54949.47 88888.00 2013-05-19 00:27:45.375 139 12714.30 141.55 54949.47 88888.00 2013-05-19 00:27:45.500 139 12714.30 141.57 54949.45 88888.00 2013-05-19 00:27:45.625 139 12714.38 141.57 54949.50 88888.00 2013-05-19 00:27:45.750 139 12714.33 141.57 54949.50 88888.00 2013-05-19 00:27:45.875 139 12714.30 141.55 54949.50 88888.00 2013-05-19 00:27:46.000 139 12714.35 141.53 54949.47 88888.00 2013-05-19 00:27:46.125 139 12714.35 141.53 54949.47 88888.00 2013-05-19 00:27:46.250 139 12714.35 141.55 54949.53 88888.00 2013-05-19 00:27:46.375 139 12714.40 141.60 54949.55 88888.00 2013-05-19 00:27:46.500 139 12714.38 141.57 54949.57 88888.00 2013-05-19 00:27:46.625 139 12714.42 141.60 54949.55 88888.00 2013-05-19 00:27:46.750 139 12714.40 141.57 54949.53 88888.00 2013-05-19 00:27:46.875 139 12714.33 141.55 54949.53 88888.00 2013-05-19 00:27:47.000 139 12714.35 141.55 54949.53 88888.00 2013-05-19 00:27:47.125 139 12714.35 141.53 54949.50 88888.00 2013-05-19 00:27:47.250 139 12714.30 141.45 54949.47 88888.00 2013-05-19 00:27:47.375 139 12714.30 141.47 54949.47 88888.00 2013-05-19 00:27:47.500 139 12714.27 141.50 54949.50 88888.00 2013-05-19 00:27:47.625 139 12714.27 141.47 54949.50 88888.00 2013-05-19 00:27:47.750 139 12714.25 141.47 54949.45 88888.00 2013-05-19 00:27:47.875 139 12714.17 141.45 54949.43 88888.00 2013-05-19 00:27:48.000 139 12714.20 141.50 54949.47 88888.00 2013-05-19 00:27:48.125 139 12714.25 141.53 54949.50 88888.00 2013-05-19 00:27:48.250 139 12714.23 141.43 54949.47 88888.00 2013-05-19 00:27:48.375 139 12714.20 141.45 54949.47 88888.00 2013-05-19 00:27:48.500 139 12714.15 141.45 54949.47 88888.00 2013-05-19 00:27:48.625 139 12714.12 141.45 54949.45 88888.00 2013-05-19 00:27:48.750 139 12714.15 141.45 54949.47 88888.00 2013-05-19 00:27:48.875 139 12714.10 141.45 54949.47 88888.00 2013-05-19 00:27:49.000 139 12714.05 141.40 54949.43 88888.00 2013-05-19 00:27:49.125 139 12714.05 141.43 54949.45 88888.00 2013-05-19 00:27:49.250 139 12714.08 141.40 54949.45 88888.00 2013-05-19 00:27:49.375 139 12714.02 141.40 54949.45 88888.00 2013-05-19 00:27:49.500 139 12714.08 141.43 54949.47 88888.00 2013-05-19 00:27:49.625 139 12714.12 141.40 54949.50 88888.00 2013-05-19 00:27:49.750 139 12714.20 141.43 54949.53 88888.00 2013-05-19 00:27:49.875 139 12714.20 141.43 54949.55 88888.00 2013-05-19 00:27:50.000 139 12714.10 141.38 54949.50 88888.00 2013-05-19 00:27:50.125 139 12714.08 141.35 54949.47 88888.00 2013-05-19 00:27:50.250 139 12714.02 141.32 54949.45 88888.00 2013-05-19 00:27:50.375 139 12714.08 141.35 54949.47 88888.00 2013-05-19 00:27:50.500 139 12714.10 141.32 54949.50 88888.00 2013-05-19 00:27:50.625 139 12714.08 141.30 54949.45 88888.00 2013-05-19 00:27:50.750 139 12714.08 141.30 54949.45 88888.00 2013-05-19 00:27:50.875 139 12714.05 141.28 54949.45 88888.00 2013-05-19 00:27:51.000 139 12714.10 141.25 54949.43 88888.00 2013-05-19 00:27:51.125 139 12714.17 141.30 54949.47 88888.00 2013-05-19 00:27:51.250 139 12714.15 141.30 54949.47 88888.00 2013-05-19 00:27:51.375 139 12714.12 141.32 54949.47 88888.00 2013-05-19 00:27:51.500 139 12714.10 141.32 54949.47 88888.00 2013-05-19 00:27:51.625 139 12714.05 141.30 54949.47 88888.00 2013-05-19 00:27:51.750 139 12714.05 141.30 54949.45 88888.00 2013-05-19 00:27:51.875 139 12713.98 141.30 54949.45 88888.00 2013-05-19 00:27:52.000 139 12714.00 141.28 54949.45 88888.00 2013-05-19 00:27:52.125 139 12714.05 141.28 54949.45 88888.00 2013-05-19 00:27:52.250 139 12714.02 141.25 54949.45 88888.00 2013-05-19 00:27:52.375 139 12714.02 141.28 54949.47 88888.00 2013-05-19 00:27:52.500 139 12713.92 141.25 54949.47 88888.00 2013-05-19 00:27:52.625 139 12713.92 141.25 54949.50 88888.00 2013-05-19 00:27:52.750 139 12713.98 141.28 54949.53 88888.00 2013-05-19 00:27:52.875 139 12714.00 141.22 54949.53 88888.00 2013-05-19 00:27:53.000 139 12714.00 141.25 54949.50 88888.00 2013-05-19 00:27:53.125 139 12714.00 141.25 54949.53 88888.00 2013-05-19 00:27:53.250 139 12713.92 141.22 54949.53 88888.00 2013-05-19 00:27:53.375 139 12713.85 141.22 54949.53 88888.00 2013-05-19 00:27:53.500 139 12713.92 141.18 54949.47 88888.00 2013-05-19 00:27:53.625 139 12713.92 141.18 54949.45 88888.00 2013-05-19 00:27:53.750 139 12713.92 141.18 54949.45 88888.00 2013-05-19 00:27:53.875 139 12713.98 141.22 54949.47 88888.00 2013-05-19 00:27:54.000 139 12713.98 141.22 54949.47 88888.00 2013-05-19 00:27:54.125 139 12713.95 141.20 54949.50 88888.00 2013-05-19 00:27:54.250 139 12713.85 141.15 54949.47 88888.00 2013-05-19 00:27:54.375 139 12713.83 141.12 54949.47 88888.00 2013-05-19 00:27:54.500 139 12713.77 141.15 54949.47 88888.00 2013-05-19 00:27:54.625 139 12713.75 141.15 54949.45 88888.00 2013-05-19 00:27:54.750 139 12713.83 141.18 54949.47 88888.00 2013-05-19 00:27:54.875 139 12713.85 141.20 54949.50 88888.00 2013-05-19 00:27:55.000 139 12713.90 141.22 54949.45 88888.00 2013-05-19 00:27:55.125 139 12713.95 141.20 54949.50 88888.00 2013-05-19 00:27:55.250 139 12713.90 141.18 54949.50 88888.00 2013-05-19 00:27:55.375 139 12713.90 141.12 54949.47 88888.00 2013-05-19 00:27:55.500 139 12713.88 141.07 54949.40 88888.00 2013-05-19 00:27:55.625 139 12713.80 141.12 54949.40 88888.00 2013-05-19 00:27:55.750 139 12713.75 141.18 54949.43 88888.00 2013-05-19 00:27:55.875 139 12713.67 141.12 54949.43 88888.00 2013-05-19 00:27:56.000 139 12713.73 141.12 54949.43 88888.00 2013-05-19 00:27:56.125 139 12713.77 141.15 54949.45 88888.00 2013-05-19 00:27:56.250 139 12713.75 141.10 54949.40 88888.00 2013-05-19 00:27:56.375 139 12713.75 141.12 54949.40 88888.00 2013-05-19 00:27:56.500 139 12713.73 141.10 54949.38 88888.00 2013-05-19 00:27:56.625 139 12713.80 141.15 54949.40 88888.00 2013-05-19 00:27:56.750 139 12713.83 141.18 54949.43 88888.00 2013-05-19 00:27:56.875 139 12713.92 141.18 54949.50 88888.00 2013-05-19 00:27:57.000 139 12713.90 141.18 54949.47 88888.00 2013-05-19 00:27:57.125 139 12713.90 141.15 54949.47 88888.00 2013-05-19 00:27:57.250 139 12713.90 141.10 54949.47 88888.00 2013-05-19 00:27:57.375 139 12713.90 141.15 54949.45 88888.00 2013-05-19 00:27:57.500 139 12713.88 141.12 54949.43 88888.00 2013-05-19 00:27:57.625 139 12713.90 141.10 54949.45 88888.00 2013-05-19 00:27:57.750 139 12713.88 141.12 54949.47 88888.00 2013-05-19 00:27:57.875 139 12713.83 141.12 54949.43 88888.00 2013-05-19 00:27:58.000 139 12713.80 141.07 54949.38 88888.00 2013-05-19 00:27:58.125 139 12713.77 141.03 54949.35 88888.00 2013-05-19 00:27:58.250 139 12713.80 141.07 54949.40 88888.00 2013-05-19 00:27:58.375 139 12713.85 141.12 54949.43 88888.00 2013-05-19 00:27:58.500 139 12713.83 141.07 54949.40 88888.00 2013-05-19 00:27:58.625 139 12713.75 141.00 54949.35 88888.00 2013-05-19 00:27:58.750 139 12713.73 140.97 54949.38 88888.00 2013-05-19 00:27:58.875 139 12713.67 141.00 54949.35 88888.00 2013-05-19 00:27:59.000 139 12713.70 141.03 54949.35 88888.00 2013-05-19 00:27:59.125 139 12713.70 141.05 54949.38 88888.00 2013-05-19 00:27:59.250 139 12713.65 141.00 54949.40 88888.00 2013-05-19 00:27:59.375 139 12713.70 141.05 54949.40 88888.00 2013-05-19 00:27:59.500 139 12713.73 141.05 54949.38 88888.00 2013-05-19 00:27:59.625 139 12713.70 141.03 54949.32 88888.00 2013-05-19 00:27:59.750 139 12713.60 140.95 54949.28 88888.00 2013-05-19 00:27:59.875 139 12713.60 140.93 54949.32 88888.00 2013-05-19 00:28:00.000 139 12713.62 140.97 54949.32 88888.00 2013-05-19 00:28:00.125 139 12713.62 141.00 54949.32 88888.00 2013-05-19 00:28:00.250 139 12713.62 140.95 54949.32 88888.00 2013-05-19 00:28:00.375 139 12713.70 141.00 54949.35 88888.00 2013-05-19 00:28:00.500 139 12713.70 141.00 54949.35 88888.00 2013-05-19 00:28:00.625 139 12713.65 140.97 54949.32 88888.00 2013-05-19 00:28:00.750 139 12713.65 140.93 54949.32 88888.00 2013-05-19 00:28:00.875 139 12713.65 140.95 54949.35 88888.00 2013-05-19 00:28:01.000 139 12713.70 140.97 54949.35 88888.00 2013-05-19 00:28:01.125 139 12713.67 140.95 54949.32 88888.00 2013-05-19 00:28:01.250 139 12713.67 140.97 54949.38 88888.00 2013-05-19 00:28:01.375 139 12713.73 140.97 54949.40 88888.00 2013-05-19 00:28:01.500 139 12713.73 140.97 54949.35 88888.00 2013-05-19 00:28:01.625 139 12713.67 141.03 54949.38 88888.00 2013-05-19 00:28:01.750 139 12713.65 141.00 54949.35 88888.00 2013-05-19 00:28:01.875 139 12713.62 140.95 54949.32 88888.00 2013-05-19 00:28:02.000 139 12713.65 140.95 54949.35 88888.00 2013-05-19 00:28:02.125 139 12713.60 140.95 54949.32 88888.00 2013-05-19 00:28:02.250 139 12713.50 140.93 54949.30 88888.00 2013-05-19 00:28:02.375 139 12713.52 140.90 54949.28 88888.00 2013-05-19 00:28:02.500 139 12713.55 140.90 54949.28 88888.00 2013-05-19 00:28:02.625 139 12713.60 140.90 54949.30 88888.00 2013-05-19 00:28:02.750 139 12713.67 140.95 54949.32 88888.00 2013-05-19 00:28:02.875 139 12713.62 140.95 54949.32 88888.00 2013-05-19 00:28:03.000 139 12713.60 140.95 54949.32 88888.00 2013-05-19 00:28:03.125 139 12713.62 140.90 54949.32 88888.00 2013-05-19 00:28:03.250 139 12713.62 140.90 54949.32 88888.00 2013-05-19 00:28:03.375 139 12713.67 140.97 54949.32 88888.00 2013-05-19 00:28:03.500 139 12713.62 140.95 54949.28 88888.00 2013-05-19 00:28:03.625 139 12713.58 140.95 54949.30 88888.00 2013-05-19 00:28:03.750 139 12713.60 140.95 54949.30 88888.00 2013-05-19 00:28:03.875 139 12713.60 140.90 54949.30 88888.00 2013-05-19 00:28:04.000 139 12713.52 140.85 54949.28 88888.00 2013-05-19 00:28:04.125 139 12713.55 140.82 54949.28 88888.00 2013-05-19 00:28:04.250 139 12713.58 140.85 54949.28 88888.00 2013-05-19 00:28:04.375 139 12713.58 140.88 54949.25 88888.00 2013-05-19 00:28:04.500 139 12713.58 140.88 54949.25 88888.00 2013-05-19 00:28:04.625 139 12713.58 140.85 54949.25 88888.00 2013-05-19 00:28:04.750 139 12713.58 140.85 54949.22 88888.00 2013-05-19 00:28:04.875 139 12713.42 140.72 54949.10 88888.00 2013-05-19 00:28:05.000 139 12713.35 140.75 54949.15 88888.00 2013-05-19 00:28:05.125 139 12713.48 140.82 54949.25 88888.00 2013-05-19 00:28:05.250 139 12713.52 140.80 54949.25 88888.00 2013-05-19 00:28:05.375 139 12713.58 140.82 54949.22 88888.00 2013-05-19 00:28:05.500 139 12713.55 140.82 54949.22 88888.00 2013-05-19 00:28:05.625 139 12713.48 140.80 54949.20 88888.00 2013-05-19 00:28:05.750 139 12713.52 140.85 54949.25 88888.00 2013-05-19 00:28:05.875 139 12713.52 140.88 54949.28 88888.00 2013-05-19 00:28:06.000 139 12713.50 140.80 54949.22 88888.00 2013-05-19 00:28:06.125 139 12713.50 140.80 54949.20 88888.00 2013-05-19 00:28:06.250 139 12713.45 140.78 54949.20 88888.00 2013-05-19 00:28:06.375 139 12713.55 140.82 54949.28 88888.00 2013-05-19 00:28:06.500 139 12713.60 140.82 54949.25 88888.00 2013-05-19 00:28:06.625 139 12713.62 140.80 54949.25 88888.00 2013-05-19 00:28:06.750 139 12713.65 140.75 54949.20 88888.00 2013-05-19 00:28:06.875 139 12713.52 140.70 54949.18 88888.00 2013-05-19 00:28:07.000 139 12713.50 140.72 54949.18 88888.00 2013-05-19 00:28:07.125 139 12713.55 140.80 54949.25 88888.00 2013-05-19 00:28:07.250 139 12713.60 140.80 54949.25 88888.00 2013-05-19 00:28:07.375 139 12713.70 140.78 54949.22 88888.00 2013-05-19 00:28:07.500 139 12713.67 140.78 54949.22 88888.00 2013-05-19 00:28:07.625 139 12713.62 140.78 54949.25 88888.00 2013-05-19 00:28:07.750 139 12713.62 140.78 54949.28 88888.00 2013-05-19 00:28:07.875 139 12713.65 140.75 54949.25 88888.00 2013-05-19 00:28:08.000 139 12713.67 140.72 54949.22 88888.00 2013-05-19 00:28:08.125 139 12713.65 140.78 54949.25 88888.00 2013-05-19 00:28:08.250 139 12713.55 140.78 54949.28 88888.00 2013-05-19 00:28:08.375 139 12713.65 140.82 54949.30 88888.00 2013-05-19 00:28:08.500 139 12713.65 140.75 54949.22 88888.00 2013-05-19 00:28:08.625 139 12713.58 140.70 54949.20 88888.00 2013-05-19 00:28:08.750 139 12713.58 140.72 54949.22 88888.00 2013-05-19 00:28:08.875 139 12713.55 140.75 54949.28 88888.00 2013-05-19 00:28:09.000 139 12713.52 140.70 54949.25 88888.00 2013-05-19 00:28:09.125 139 12713.50 140.65 54949.20 88888.00 2013-05-19 00:28:09.250 139 12713.50 140.62 54949.20 88888.00 2013-05-19 00:28:09.375 139 12713.55 140.68 54949.20 88888.00 2013-05-19 00:28:09.500 139 12713.60 140.70 54949.20 88888.00 2013-05-19 00:28:09.625 139 12713.60 140.68 54949.20 88888.00 2013-05-19 00:28:09.750 139 12713.62 140.70 54949.20 88888.00 2013-05-19 00:28:09.875 139 12713.65 140.75 54949.22 88888.00 2013-05-19 00:28:10.000 139 12713.62 140.72 54949.22 88888.00 2013-05-19 00:28:10.125 139 12713.60 140.72 54949.22 88888.00 2013-05-19 00:28:10.250 139 12713.50 140.60 54949.15 88888.00 2013-05-19 00:28:10.375 139 12713.48 140.57 54949.15 88888.00 2013-05-19 00:28:10.500 139 12713.55 140.62 54949.20 88888.00 2013-05-19 00:28:10.625 139 12713.58 140.65 54949.20 88888.00 2013-05-19 00:28:10.750 139 12713.58 140.62 54949.18 88888.00 2013-05-19 00:28:10.875 139 12713.48 140.57 54949.12 88888.00 2013-05-19 00:28:11.000 139 12713.42 140.53 54949.12 88888.00 2013-05-19 00:28:11.125 139 12713.50 140.53 54949.15 88888.00 2013-05-19 00:28:11.250 139 12713.50 140.53 54949.20 88888.00 2013-05-19 00:28:11.375 139 12713.60 140.60 54949.22 88888.00 2013-05-19 00:28:11.500 139 12713.60 140.57 54949.18 88888.00 2013-05-19 00:28:11.625 139 12713.50 140.47 54949.10 88888.00 2013-05-19 00:28:11.750 139 12713.38 140.47 54949.10 88888.00 2013-05-19 00:28:11.875 139 12713.38 140.55 54949.15 88888.00 2013-05-19 00:28:12.000 139 12713.42 140.55 54949.18 88888.00 2013-05-19 00:28:12.125 139 12713.38 140.55 54949.20 88888.00 2013-05-19 00:28:12.250 139 12713.33 140.55 54949.18 88888.00 2013-05-19 00:28:12.375 139 12713.38 140.57 54949.12 88888.00 2013-05-19 00:28:12.500 139 12713.45 140.57 54949.15 88888.00 2013-05-19 00:28:12.625 139 12713.45 140.55 54949.15 88888.00 2013-05-19 00:28:12.750 139 12713.45 140.50 54949.15 88888.00 2013-05-19 00:28:12.875 139 12713.50 140.55 54949.15 88888.00 2013-05-19 00:28:13.000 139 12713.50 140.55 54949.12 88888.00 2013-05-19 00:28:13.125 139 12713.40 140.47 54949.10 88888.00 2013-05-19 00:28:13.250 139 12713.38 140.45 54949.10 88888.00 2013-05-19 00:28:13.375 139 12713.38 140.50 54949.12 88888.00 2013-05-19 00:28:13.500 139 12713.42 140.50 54949.18 88888.00 2013-05-19 00:28:13.625 139 12713.40 140.50 54949.15 88888.00 2013-05-19 00:28:13.750 139 12713.27 140.45 54949.07 88888.00 2013-05-19 00:28:13.875 139 12713.33 140.43 54949.10 88888.00 2013-05-19 00:28:14.000 139 12713.42 140.53 54949.12 88888.00 2013-05-19 00:28:14.125 139 12713.38 140.47 54949.18 88888.00 2013-05-19 00:28:14.250 139 12713.38 140.40 54949.12 88888.00 2013-05-19 00:28:14.375 139 12713.38 140.40 54949.10 88888.00 2013-05-19 00:28:14.500 139 12713.33 140.43 54949.12 88888.00 2013-05-19 00:28:14.625 139 12713.27 140.43 54949.10 88888.00 2013-05-19 00:28:14.750 139 12713.25 140.45 54949.10 88888.00 2013-05-19 00:28:14.875 139 12713.35 140.43 54949.12 88888.00 2013-05-19 00:28:15.000 139 12713.33 140.38 54949.12 88888.00 2013-05-19 00:28:15.125 139 12713.27 140.35 54949.07 88888.00 2013-05-19 00:28:15.250 139 12713.38 140.35 54949.05 88888.00 2013-05-19 00:28:15.375 139 12713.48 140.40 54949.10 88888.00 2013-05-19 00:28:15.500 139 12713.42 140.45 54949.12 88888.00 2013-05-19 00:28:15.625 139 12713.35 140.43 54949.15 88888.00 2013-05-19 00:28:15.750 139 12713.33 140.38 54949.07 88888.00 2013-05-19 00:28:15.875 139 12713.23 140.32 54949.07 88888.00 2013-05-19 00:28:16.000 139 12713.25 140.32 54949.05 88888.00 2013-05-19 00:28:16.125 139 12713.27 140.32 54949.10 88888.00 2013-05-19 00:28:16.250 139 12713.33 140.40 54949.15 88888.00 2013-05-19 00:28:16.375 139 12713.38 140.40 54949.15 88888.00 2013-05-19 00:28:16.500 139 12713.33 140.38 54949.10 88888.00 2013-05-19 00:28:16.625 139 12713.27 140.35 54949.10 88888.00 2013-05-19 00:28:16.750 139 12713.30 140.35 54949.12 88888.00 2013-05-19 00:28:16.875 139 12713.35 140.38 54949.15 88888.00 2013-05-19 00:28:17.000 139 12713.27 140.32 54949.10 88888.00 2013-05-19 00:28:17.125 139 12713.17 140.32 54949.07 88888.00 2013-05-19 00:28:17.250 139 12713.15 140.30 54949.05 88888.00 2013-05-19 00:28:17.375 139 12713.23 140.28 54949.05 88888.00 2013-05-19 00:28:17.500 139 12713.27 140.28 54949.07 88888.00 2013-05-19 00:28:17.625 139 12713.27 140.28 54949.12 88888.00 2013-05-19 00:28:17.750 139 12713.23 140.25 54949.12 88888.00 2013-05-19 00:28:17.875 139 12713.30 140.22 54949.10 88888.00 2013-05-19 00:28:18.000 139 12713.38 140.22 54949.07 88888.00 2013-05-19 00:28:18.125 139 12713.38 140.20 54949.05 88888.00 2013-05-19 00:28:18.250 139 12713.25 140.18 54949.07 88888.00 2013-05-19 00:28:18.375 139 12713.27 140.22 54949.07 88888.00 2013-05-19 00:28:18.500 139 12713.33 140.22 54949.07 88888.00 2013-05-19 00:28:18.625 139 12713.35 140.22 54949.10 88888.00 2013-05-19 00:28:18.750 139 12713.30 140.25 54949.07 88888.00 2013-05-19 00:28:18.875 139 12713.33 140.18 54949.07 88888.00 2013-05-19 00:28:19.000 139 12713.38 140.20 54949.05 88888.00 2013-05-19 00:28:19.125 139 12713.33 140.20 54949.05 88888.00 2013-05-19 00:28:19.250 139 12713.27 140.12 54949.05 88888.00 2013-05-19 00:28:19.375 139 12713.35 140.15 54949.07 88888.00 2013-05-19 00:28:19.500 139 12713.38 140.20 54949.07 88888.00 2013-05-19 00:28:19.625 139 12713.33 140.20 54949.07 88888.00 2013-05-19 00:28:19.750 139 12713.30 140.20 54949.07 88888.00 2013-05-19 00:28:19.875 139 12713.30 140.12 54949.05 88888.00 2013-05-19 00:28:20.000 139 12713.25 140.15 54949.03 88888.00 2013-05-19 00:28:20.125 139 12713.17 140.12 54949.05 88888.00 2013-05-19 00:28:20.250 139 12713.20 140.10 54949.03 88888.00 2013-05-19 00:28:20.375 139 12713.33 140.18 54949.05 88888.00 2013-05-19 00:28:20.500 139 12713.38 140.18 54949.05 88888.00 2013-05-19 00:28:20.625 139 12713.27 140.12 54949.03 88888.00 2013-05-19 00:28:20.750 139 12713.25 140.12 54949.03 88888.00 2013-05-19 00:28:20.875 139 12713.27 140.10 54949.05 88888.00 2013-05-19 00:28:21.000 139 12713.25 140.07 54949.03 88888.00 2013-05-19 00:28:21.125 139 12713.27 140.07 54949.07 88888.00 2013-05-19 00:28:21.250 139 12713.20 140.07 54949.03 88888.00 2013-05-19 00:28:21.375 139 12713.15 140.07 54949.00 88888.00 2013-05-19 00:28:21.500 139 12713.20 140.05 54949.00 88888.00 2013-05-19 00:28:21.625 139 12713.25 140.03 54948.97 88888.00 2013-05-19 00:28:21.750 139 12713.25 140.00 54948.95 88888.00 2013-05-19 00:28:21.875 139 12713.25 140.03 54948.97 88888.00 2013-05-19 00:28:22.000 139 12713.27 140.07 54949.00 88888.00 2013-05-19 00:28:22.125 139 12713.27 140.05 54949.00 88888.00 2013-05-19 00:28:22.250 139 12713.25 140.00 54948.97 88888.00 2013-05-19 00:28:22.375 139 12713.35 140.03 54948.97 88888.00 2013-05-19 00:28:22.500 139 12713.33 140.05 54948.97 88888.00 2013-05-19 00:28:22.625 139 12713.23 140.03 54948.97 88888.00 2013-05-19 00:28:22.750 139 12713.27 140.05 54949.03 88888.00 2013-05-19 00:28:22.875 139 12713.33 140.07 54949.05 88888.00 2013-05-19 00:28:23.000 139 12713.35 140.05 54949.03 88888.00 2013-05-19 00:28:23.125 139 12713.38 140.03 54949.00 88888.00 2013-05-19 00:28:23.250 139 12713.35 139.97 54948.95 88888.00 2013-05-19 00:28:23.375 139 12713.27 139.95 54948.95 88888.00 2013-05-19 00:28:23.500 139 12713.30 139.97 54948.95 88888.00 2013-05-19 00:28:23.625 139 12713.27 140.00 54948.97 88888.00 2013-05-19 00:28:23.750 139 12713.25 140.00 54948.97 88888.00 2013-05-19 00:28:23.875 139 12713.27 139.95 54949.00 88888.00 2013-05-19 00:28:24.000 139 12713.27 139.93 54948.95 88888.00 2013-05-19 00:28:24.125 139 12713.27 139.90 54948.97 88888.00 2013-05-19 00:28:24.250 139 12713.25 139.93 54948.97 88888.00 2013-05-19 00:28:24.375 139 12713.25 139.95 54948.93 88888.00 2013-05-19 00:28:24.500 139 12713.27 139.95 54948.95 88888.00 2013-05-19 00:28:24.625 139 12713.27 139.95 54948.95 88888.00 2013-05-19 00:28:24.750 139 12713.25 139.95 54948.97 88888.00 2013-05-19 00:28:24.875 139 12713.23 139.95 54949.03 88888.00 2013-05-19 00:28:25.000 139 12713.20 139.95 54949.03 88888.00 2013-05-19 00:28:25.125 139 12713.25 139.93 54949.03 88888.00 2013-05-19 00:28:25.250 139 12713.20 139.88 54949.00 88888.00 2013-05-19 00:28:25.375 139 12713.25 139.90 54949.05 88888.00 2013-05-19 00:28:25.500 139 12713.25 139.93 54949.05 88888.00 2013-05-19 00:28:25.625 139 12713.27 139.93 54949.00 88888.00 2013-05-19 00:28:25.750 139 12713.30 139.90 54949.00 88888.00 2013-05-19 00:28:25.875 139 12713.23 139.85 54948.95 88888.00 2013-05-19 00:28:26.000 139 12713.23 139.85 54948.97 88888.00 2013-05-19 00:28:26.125 139 12713.27 139.85 54948.97 88888.00 2013-05-19 00:28:26.250 139 12713.33 139.82 54948.97 88888.00 2013-05-19 00:28:26.375 139 12713.30 139.80 54948.95 88888.00 2013-05-19 00:28:26.500 139 12713.23 139.78 54948.93 88888.00 2013-05-19 00:28:26.625 139 12713.20 139.80 54948.95 88888.00 2013-05-19 00:28:26.750 139 12713.15 139.78 54948.93 88888.00 2013-05-19 00:28:26.875 139 12713.17 139.78 54948.95 88888.00 2013-05-19 00:28:27.000 139 12713.25 139.80 54948.97 88888.00 2013-05-19 00:28:27.125 139 12713.30 139.80 54949.00 88888.00 2013-05-19 00:28:27.250 139 12713.33 139.75 54948.95 88888.00 2013-05-19 00:28:27.375 139 12713.33 139.72 54948.93 88888.00 2013-05-19 00:28:27.500 139 12713.33 139.75 54948.93 88888.00 2013-05-19 00:28:27.625 139 12713.33 139.80 54948.93 88888.00 2013-05-19 00:28:27.750 139 12713.33 139.80 54948.97 88888.00 2013-05-19 00:28:27.875 139 12713.30 139.78 54948.97 88888.00 2013-05-19 00:28:28.000 139 12713.30 139.75 54948.90 88888.00 2013-05-19 00:28:28.125 139 12713.35 139.80 54948.95 88888.00 2013-05-19 00:28:28.250 139 12713.30 139.75 54948.95 88888.00 2013-05-19 00:28:28.375 139 12713.30 139.72 54948.95 88888.00 2013-05-19 00:28:28.500 139 12713.27 139.70 54948.93 88888.00 2013-05-19 00:28:28.625 139 12713.25 139.70 54948.90 88888.00 2013-05-19 00:28:28.750 139 12713.25 139.68 54948.93 88888.00 2013-05-19 00:28:28.875 139 12713.27 139.68 54948.97 88888.00 2013-05-19 00:28:29.000 139 12713.33 139.68 54948.93 88888.00 2013-05-19 00:28:29.125 139 12713.33 139.65 54948.90 88888.00 2013-05-19 00:28:29.250 139 12713.27 139.65 54948.95 88888.00 2013-05-19 00:28:29.375 139 12713.30 139.70 54948.95 88888.00 2013-05-19 00:28:29.500 139 12713.33 139.68 54948.95 88888.00 2013-05-19 00:28:29.625 139 12713.30 139.70 54948.95 88888.00 2013-05-19 00:28:29.750 139 12713.33 139.70 54948.93 88888.00 2013-05-19 00:28:29.875 139 12713.30 139.70 54948.88 88888.00 2013-05-19 00:28:30.000 139 12713.30 139.65 54948.88 88888.00 2013-05-19 00:28:30.125 139 12713.33 139.65 54948.90 88888.00 2013-05-19 00:28:30.250 139 12713.40 139.68 54948.95 88888.00 2013-05-19 00:28:30.375 139 12713.40 139.62 54948.95 88888.00 2013-05-19 00:28:30.500 139 12713.27 139.65 54948.95 88888.00 2013-05-19 00:28:30.625 139 12713.23 139.65 54948.97 88888.00 2013-05-19 00:28:30.750 139 12713.27 139.68 54948.97 88888.00 2013-05-19 00:28:30.875 139 12713.27 139.68 54948.93 88888.00 2013-05-19 00:28:31.000 139 12713.17 139.60 54948.90 88888.00 2013-05-19 00:28:31.125 139 12713.20 139.62 54948.90 88888.00 2013-05-19 00:28:31.250 139 12713.27 139.57 54948.90 88888.00 2013-05-19 00:28:31.375 139 12713.35 139.57 54948.85 88888.00 2013-05-19 00:28:31.500 139 12713.30 139.57 54948.85 88888.00 2013-05-19 00:28:31.625 139 12713.27 139.60 54948.88 88888.00 2013-05-19 00:28:31.750 139 12713.30 139.57 54948.88 88888.00 2013-05-19 00:28:31.875 139 12713.33 139.57 54948.85 88888.00 2013-05-19 00:28:32.000 139 12713.42 139.60 54948.88 88888.00 2013-05-19 00:28:32.125 139 12713.38 139.60 54948.88 88888.00 2013-05-19 00:28:32.250 139 12713.35 139.55 54948.88 88888.00 2013-05-19 00:28:32.375 139 12713.40 139.55 54948.90 88888.00 2013-05-19 00:28:32.500 139 12713.48 139.57 54948.90 88888.00 2013-05-19 00:28:32.625 139 12713.45 139.57 54948.90 88888.00 2013-05-19 00:28:32.750 139 12713.38 139.55 54948.88 88888.00 2013-05-19 00:28:32.875 139 12713.35 139.55 54948.93 88888.00 2013-05-19 00:28:33.000 139 12713.38 139.60 54948.95 88888.00 2013-05-19 00:28:33.125 139 12713.40 139.62 54949.00 88888.00 2013-05-19 00:28:33.250 139 12713.35 139.57 54948.95 88888.00 2013-05-19 00:28:33.375 139 12713.35 139.55 54948.90 88888.00 2013-05-19 00:28:33.500 139 12713.40 139.57 54948.95 88888.00 2013-05-19 00:28:33.625 139 12713.38 139.55 54948.90 88888.00 2013-05-19 00:28:33.750 139 12713.35 139.53 54948.85 88888.00 2013-05-19 00:28:33.875 139 12713.33 139.50 54948.82 88888.00 2013-05-19 00:28:34.000 139 12713.30 139.55 54948.85 88888.00 2013-05-19 00:28:34.125 139 12713.35 139.57 54948.90 88888.00 2013-05-19 00:28:34.250 139 12713.33 139.55 54948.88 88888.00 2013-05-19 00:28:34.375 139 12713.35 139.50 54948.88 88888.00 2013-05-19 00:28:34.500 139 12713.35 139.50 54948.85 88888.00 2013-05-19 00:28:34.625 139 12713.35 139.53 54948.88 88888.00 2013-05-19 00:28:34.750 139 12713.33 139.53 54948.85 88888.00 2013-05-19 00:28:34.875 139 12713.30 139.53 54948.82 88888.00 2013-05-19 00:28:35.000 139 12713.38 139.53 54948.85 88888.00 2013-05-19 00:28:35.125 139 12713.40 139.55 54948.85 88888.00 2013-05-19 00:28:35.250 139 12713.33 139.47 54948.85 88888.00 2013-05-19 00:28:35.375 139 12713.35 139.45 54948.88 88888.00 2013-05-19 00:28:35.500 139 12713.35 139.47 54948.82 88888.00 2013-05-19 00:28:35.625 139 12713.35 139.47 54948.82 88888.00 2013-05-19 00:28:35.750 139 12713.33 139.47 54948.82 88888.00 2013-05-19 00:28:35.875 139 12713.27 139.43 54948.75 88888.00 2013-05-19 00:28:36.000 139 12713.33 139.50 54948.80 88888.00 2013-05-19 00:28:36.125 139 12713.40 139.55 54948.88 88888.00 2013-05-19 00:28:36.250 139 12713.33 139.50 54948.88 88888.00 2013-05-19 00:28:36.375 139 12713.25 139.47 54948.88 88888.00 2013-05-19 00:28:36.500 139 12713.27 139.53 54948.88 88888.00 2013-05-19 00:28:36.625 139 12713.35 139.57 54948.90 88888.00 2013-05-19 00:28:36.750 139 12713.38 139.55 54948.90 88888.00 2013-05-19 00:28:36.875 139 12713.40 139.53 54948.88 88888.00 2013-05-19 00:28:37.000 139 12713.30 139.43 54948.78 88888.00 2013-05-19 00:28:37.125 139 12713.25 139.40 54948.78 88888.00 2013-05-19 00:28:37.250 139 12713.35 139.43 54948.80 88888.00 2013-05-19 00:28:37.375 139 12713.42 139.45 54948.82 88888.00 2013-05-19 00:28:37.500 139 12713.40 139.43 54948.82 88888.00 2013-05-19 00:28:37.625 139 12713.38 139.47 54948.85 88888.00 2013-05-19 00:28:37.750 139 12713.40 139.53 54948.88 88888.00 2013-05-19 00:28:37.875 139 12713.40 139.45 54948.85 88888.00 2013-05-19 00:28:38.000 139 12713.40 139.45 54948.82 88888.00 2013-05-19 00:28:38.125 139 12713.42 139.50 54948.85 88888.00 2013-05-19 00:28:38.250 139 12713.45 139.50 54948.85 88888.00 2013-05-19 00:28:38.375 139 12713.52 139.50 54948.82 88888.00 2013-05-19 00:28:38.500 139 12713.45 139.38 54948.78 88888.00 2013-05-19 00:28:38.625 139 12713.40 139.43 54948.80 88888.00 2013-05-19 00:28:38.750 139 12713.35 139.43 54948.82 88888.00 2013-05-19 00:28:38.875 139 12713.40 139.45 54948.88 88888.00 2013-05-19 00:28:39.000 139 12713.48 139.45 54948.85 88888.00 2013-05-19 00:28:39.125 139 12713.50 139.40 54948.82 88888.00 2013-05-19 00:28:39.250 139 12713.42 139.43 54948.82 88888.00 2013-05-19 00:28:39.375 139 12713.45 139.47 54948.85 88888.00 2013-05-19 00:28:39.500 139 12713.48 139.50 54948.88 88888.00 2013-05-19 00:28:39.625 139 12713.50 139.50 54948.88 88888.00 2013-05-19 00:28:39.750 139 12713.50 139.50 54948.85 88888.00 2013-05-19 00:28:39.875 139 12713.42 139.50 54948.85 88888.00 2013-05-19 00:28:40.000 139 12713.48 139.47 54948.85 88888.00 2013-05-19 00:28:40.125 139 12713.50 139.47 54948.82 88888.00 2013-05-19 00:28:40.250 139 12713.42 139.38 54948.80 88888.00 2013-05-19 00:28:40.375 139 12713.48 139.43 54948.82 88888.00 2013-05-19 00:28:40.500 139 12713.50 139.47 54948.85 88888.00 2013-05-19 00:28:40.625 139 12713.45 139.47 54948.85 88888.00 2013-05-19 00:28:40.750 139 12713.45 139.45 54948.85 88888.00 2013-05-19 00:28:40.875 139 12713.45 139.40 54948.80 88888.00 2013-05-19 00:28:41.000 139 12713.40 139.40 54948.80 88888.00 2013-05-19 00:28:41.125 139 12713.45 139.47 54948.82 88888.00 2013-05-19 00:28:41.250 139 12713.45 139.47 54948.82 88888.00 2013-05-19 00:28:41.375 139 12713.42 139.45 54948.82 88888.00 2013-05-19 00:28:41.500 139 12713.45 139.43 54948.80 88888.00 2013-05-19 00:28:41.625 139 12713.42 139.45 54948.78 88888.00 2013-05-19 00:28:41.750 139 12713.45 139.47 54948.82 88888.00 2013-05-19 00:28:41.875 139 12713.48 139.47 54948.85 88888.00 2013-05-19 00:28:42.000 139 12713.52 139.47 54948.80 88888.00 2013-05-19 00:28:42.125 139 12713.50 139.47 54948.80 88888.00 2013-05-19 00:28:42.250 139 12713.40 139.47 54948.85 88888.00 2013-05-19 00:28:42.375 139 12713.40 139.50 54948.85 88888.00 2013-05-19 00:28:42.500 139 12713.42 139.45 54948.82 88888.00 2013-05-19 00:28:42.625 139 12713.40 139.40 54948.78 88888.00 2013-05-19 00:28:42.750 139 12713.42 139.43 54948.80 88888.00 2013-05-19 00:28:42.875 139 12713.50 139.50 54948.85 88888.00 2013-05-19 00:28:43.000 139 12713.45 139.50 54948.85 88888.00 2013-05-19 00:28:43.125 139 12713.45 139.50 54948.82 88888.00 2013-05-19 00:28:43.250 139 12713.52 139.50 54948.82 88888.00 2013-05-19 00:28:43.375 139 12713.52 139.47 54948.82 88888.00 2013-05-19 00:28:43.500 139 12713.50 139.45 54948.82 88888.00 2013-05-19 00:28:43.625 139 12713.48 139.45 54948.80 88888.00 2013-05-19 00:28:43.750 139 12713.45 139.43 54948.78 88888.00 2013-05-19 00:28:43.875 139 12713.42 139.40 54948.80 88888.00 2013-05-19 00:28:44.000 139 12713.38 139.38 54948.78 88888.00 2013-05-19 00:28:44.125 139 12713.38 139.38 54948.80 88888.00 2013-05-19 00:28:44.250 139 12713.40 139.40 54948.82 88888.00 2013-05-19 00:28:44.375 139 12713.45 139.45 54948.85 88888.00 2013-05-19 00:28:44.500 139 12713.42 139.45 54948.85 88888.00 2013-05-19 00:28:44.625 139 12713.48 139.47 54948.85 88888.00 2013-05-19 00:28:44.750 139 12713.48 139.40 54948.80 88888.00 2013-05-19 00:28:44.875 139 12713.45 139.40 54948.78 88888.00 2013-05-19 00:28:45.000 139 12713.45 139.43 54948.80 88888.00 2013-05-19 00:28:45.125 139 12713.48 139.45 54948.80 88888.00 2013-05-19 00:28:45.250 139 12713.48 139.43 54948.80 88888.00 2013-05-19 00:28:45.375 139 12713.50 139.40 54948.80 88888.00 2013-05-19 00:28:45.500 139 12713.42 139.32 54948.78 88888.00 2013-05-19 00:28:45.625 139 12713.40 139.35 54948.78 88888.00 2013-05-19 00:28:45.750 139 12713.42 139.43 54948.82 88888.00 2013-05-19 00:28:45.875 139 12713.38 139.43 54948.82 88888.00 2013-05-19 00:28:46.000 139 12713.40 139.40 54948.78 88888.00 2013-05-19 00:28:46.125 139 12713.50 139.45 54948.80 88888.00 2013-05-19 00:28:46.250 139 12713.52 139.40 54948.80 88888.00 2013-05-19 00:28:46.375 139 12713.52 139.40 54948.80 88888.00 2013-05-19 00:28:46.500 139 12713.42 139.35 54948.78 88888.00 2013-05-19 00:28:46.625 139 12713.40 139.32 54948.75 88888.00 2013-05-19 00:28:46.750 139 12713.38 139.32 54948.72 88888.00 2013-05-19 00:28:46.875 139 12713.38 139.32 54948.78 88888.00 2013-05-19 00:28:47.000 139 12713.52 139.38 54948.82 88888.00 2013-05-19 00:28:47.125 139 12713.48 139.43 54948.82 88888.00 2013-05-19 00:28:47.250 139 12713.40 139.45 54948.80 88888.00 2013-05-19 00:28:47.375 139 12713.48 139.43 54948.80 88888.00 2013-05-19 00:28:47.500 139 12713.48 139.38 54948.78 88888.00 2013-05-19 00:28:47.625 139 12713.45 139.32 54948.72 88888.00 2013-05-19 00:28:47.750 139 12713.50 139.32 54948.72 88888.00 2013-05-19 00:28:47.875 139 12713.45 139.32 54948.78 88888.00 2013-05-19 00:28:48.000 139 12713.40 139.32 54948.78 88888.00 2013-05-19 00:28:48.125 139 12713.38 139.38 54948.80 88888.00 2013-05-19 00:28:48.250 139 12713.40 139.35 54948.78 88888.00 2013-05-19 00:28:48.375 139 12713.40 139.35 54948.75 88888.00 2013-05-19 00:28:48.500 139 12713.30 139.32 54948.70 88888.00 2013-05-19 00:28:48.625 139 12713.33 139.30 54948.75 88888.00 2013-05-19 00:28:48.750 139 12713.40 139.38 54948.78 88888.00 2013-05-19 00:28:48.875 139 12713.48 139.43 54948.80 88888.00 2013-05-19 00:28:49.000 139 12713.45 139.38 54948.75 88888.00 2013-05-19 00:28:49.125 139 12713.40 139.38 54948.78 88888.00 2013-05-19 00:28:49.250 139 12713.30 139.35 54948.75 88888.00 2013-05-19 00:28:49.375 139 12713.30 139.30 54948.72 88888.00 2013-05-19 00:28:49.500 139 12713.38 139.32 54948.72 88888.00 2013-05-19 00:28:49.625 139 12713.33 139.30 54948.70 88888.00 2013-05-19 00:28:49.750 139 12713.35 139.32 54948.75 88888.00 2013-05-19 00:28:49.875 139 12713.42 139.45 54948.82 88888.00 2013-05-19 00:28:50.000 139 12713.45 139.38 54948.78 88888.00 2013-05-19 00:28:50.125 139 12713.45 139.38 54948.78 88888.00 2013-05-19 00:28:50.250 139 12713.38 139.35 54948.80 88888.00 2013-05-19 00:28:50.375 139 12713.35 139.32 54948.75 88888.00 2013-05-19 00:28:50.500 139 12713.45 139.35 54948.75 88888.00 2013-05-19 00:28:50.625 139 12713.40 139.32 54948.72 88888.00 2013-05-19 00:28:50.750 139 12713.33 139.35 54948.72 88888.00 2013-05-19 00:28:50.875 139 12713.30 139.35 54948.75 88888.00 2013-05-19 00:28:51.000 139 12713.35 139.40 54948.75 88888.00 2013-05-19 00:28:51.125 139 12713.35 139.40 54948.78 88888.00 2013-05-19 00:28:51.250 139 12713.33 139.38 54948.78 88888.00 2013-05-19 00:28:51.375 139 12713.33 139.38 54948.75 88888.00 2013-05-19 00:28:51.500 139 12713.33 139.43 54948.78 88888.00 2013-05-19 00:28:51.625 139 12713.35 139.40 54948.78 88888.00 2013-05-19 00:28:51.750 139 12713.33 139.38 54948.75 88888.00 2013-05-19 00:28:51.875 139 12713.33 139.38 54948.75 88888.00 2013-05-19 00:28:52.000 139 12713.40 139.40 54948.78 88888.00 2013-05-19 00:28:52.125 139 12713.33 139.35 54948.78 88888.00 2013-05-19 00:28:52.250 139 12713.20 139.32 54948.75 88888.00 2013-05-19 00:28:52.375 139 12713.27 139.38 54948.75 88888.00 2013-05-19 00:28:52.500 139 12713.33 139.40 54948.75 88888.00 2013-05-19 00:28:52.625 139 12713.33 139.38 54948.75 88888.00 2013-05-19 00:28:52.750 139 12713.35 139.35 54948.72 88888.00 2013-05-19 00:28:52.875 139 12713.38 139.35 54948.75 88888.00 2013-05-19 00:28:53.000 139 12713.40 139.32 54948.72 88888.00 2013-05-19 00:28:53.125 139 12713.27 139.32 54948.75 88888.00 2013-05-19 00:28:53.250 139 12713.17 139.35 54948.75 88888.00 2013-05-19 00:28:53.375 139 12713.15 139.35 54948.75 88888.00 2013-05-19 00:28:53.500 139 12713.20 139.38 54948.72 88888.00 2013-05-19 00:28:53.625 139 12713.27 139.35 54948.75 88888.00 2013-05-19 00:28:53.750 139 12713.27 139.35 54948.80 88888.00 2013-05-19 00:28:53.875 139 12713.23 139.32 54948.75 88888.00 2013-05-19 00:28:54.000 139 12713.23 139.32 54948.75 88888.00 2013-05-19 00:28:54.125 139 12713.33 139.38 54948.80 88888.00 2013-05-19 00:28:54.250 139 12713.27 139.32 54948.75 88888.00 2013-05-19 00:28:54.375 139 12713.23 139.28 54948.72 88888.00 2013-05-19 00:28:54.500 139 12713.25 139.38 54948.78 88888.00 2013-05-19 00:28:54.625 139 12713.30 139.38 54948.75 88888.00 2013-05-19 00:28:54.750 139 12713.30 139.30 54948.75 88888.00 2013-05-19 00:28:54.875 139 12713.25 139.32 54948.75 88888.00 2013-05-19 00:28:55.000 139 12713.27 139.35 54948.75 88888.00 2013-05-19 00:28:55.125 139 12713.27 139.35 54948.75 88888.00 2013-05-19 00:28:55.250 139 12713.23 139.30 54948.72 88888.00 2013-05-19 00:28:55.375 139 12713.25 139.32 54948.75 88888.00 2013-05-19 00:28:55.500 139 12713.20 139.35 54948.80 88888.00 2013-05-19 00:28:55.625 139 12713.15 139.35 54948.75 88888.00 2013-05-19 00:28:55.750 139 12713.17 139.32 54948.72 88888.00 2013-05-19 00:28:55.875 139 12713.20 139.32 54948.70 88888.00 2013-05-19 00:28:56.000 139 12713.25 139.35 54948.72 88888.00 2013-05-19 00:28:56.125 139 12713.27 139.32 54948.72 88888.00 2013-05-19 00:28:56.250 139 12713.20 139.32 54948.78 88888.00 2013-05-19 00:28:56.375 139 12713.23 139.40 54948.80 88888.00 2013-05-19 00:28:56.500 139 12713.25 139.43 54948.78 88888.00 2013-05-19 00:28:56.625 139 12713.23 139.38 54948.75 88888.00 2013-05-19 00:28:56.750 139 12713.17 139.32 54948.72 88888.00 2013-05-19 00:28:56.875 139 12713.12 139.32 54948.72 88888.00 2013-05-19 00:28:57.000 139 12713.23 139.35 54948.70 88888.00 2013-05-19 00:28:57.125 139 12713.27 139.38 54948.72 88888.00 2013-05-19 00:28:57.250 139 12713.23 139.32 54948.70 88888.00 2013-05-19 00:28:57.375 139 12713.23 139.38 54948.75 88888.00 2013-05-19 00:28:57.500 139 12713.30 139.40 54948.75 88888.00 2013-05-19 00:28:57.625 139 12713.33 139.40 54948.72 88888.00 2013-05-19 00:28:57.750 139 12713.33 139.40 54948.78 88888.00 2013-05-19 00:28:57.875 139 12713.38 139.40 54948.80 88888.00 2013-05-19 00:28:58.000 139 12713.33 139.38 54948.78 88888.00 2013-05-19 00:28:58.125 139 12713.23 139.30 54948.75 88888.00 2013-05-19 00:28:58.250 139 12713.15 139.30 54948.75 88888.00 2013-05-19 00:28:58.375 139 12713.23 139.32 54948.78 88888.00 2013-05-19 00:28:58.500 139 12713.23 139.30 54948.78 88888.00 2013-05-19 00:28:58.625 139 12713.30 139.35 54948.78 88888.00 2013-05-19 00:28:58.750 139 12713.33 139.40 54948.80 88888.00 2013-05-19 00:28:58.875 139 12713.25 139.40 54948.78 88888.00 2013-05-19 00:28:59.000 139 12713.20 139.32 54948.75 88888.00 2013-05-19 00:28:59.125 139 12713.25 139.30 54948.75 88888.00 2013-05-19 00:28:59.250 139 12713.23 139.30 54948.78 88888.00 2013-05-19 00:28:59.375 139 12713.23 139.30 54948.75 88888.00 2013-05-19 00:28:59.500 139 12713.23 139.32 54948.72 88888.00 2013-05-19 00:28:59.625 139 12713.25 139.35 54948.75 88888.00 2013-05-19 00:28:59.750 139 12713.30 139.38 54948.75 88888.00 2013-05-19 00:28:59.875 139 12713.25 139.32 54948.75 88888.00 2013-05-19 00:29:00.000 139 12713.25 139.32 54948.75 88888.00 2013-05-19 00:29:00.125 139 12713.12 139.32 54948.75 88888.00 2013-05-19 00:29:00.250 139 12713.02 139.28 54948.68 88888.00 2013-05-19 00:29:00.375 139 12713.08 139.28 54948.72 88888.00 2013-05-19 00:29:00.500 139 12713.20 139.38 54948.78 88888.00 2013-05-19 00:29:00.625 139 12713.23 139.35 54948.75 88888.00 2013-05-19 00:29:00.750 139 12713.15 139.30 54948.70 88888.00 2013-05-19 00:29:00.875 139 12713.10 139.30 54948.75 88888.00 2013-05-19 00:29:01.000 139 12713.12 139.32 54948.78 88888.00 2013-05-19 00:29:01.125 139 12713.12 139.32 54948.78 88888.00 2013-05-19 00:29:01.250 139 12713.20 139.32 54948.72 88888.00 2013-05-19 00:29:01.375 139 12713.23 139.35 54948.75 88888.00 2013-05-19 00:29:01.500 139 12713.17 139.38 54948.78 88888.00 2013-05-19 00:29:01.625 139 12713.10 139.32 54948.75 88888.00 2013-05-19 00:29:01.750 139 12712.98 139.30 54948.75 88888.00 2013-05-19 00:29:01.875 139 12713.02 139.32 54948.78 88888.00 2013-05-19 00:29:02.000 139 12713.08 139.30 54948.78 88888.00 2013-05-19 00:29:02.125 139 12713.12 139.35 54948.80 88888.00 2013-05-19 00:29:02.250 139 12713.10 139.30 54948.78 88888.00 2013-05-19 00:29:02.375 139 12713.12 139.32 54948.75 88888.00 2013-05-19 00:29:02.500 139 12713.10 139.28 54948.78 88888.00 2013-05-19 00:29:02.625 139 12713.08 139.25 54948.75 88888.00 2013-05-19 00:29:02.750 139 12713.05 139.30 54948.82 88888.00 2013-05-19 00:29:02.875 139 12713.08 139.32 54948.82 88888.00 2013-05-19 00:29:03.000 139 12713.05 139.30 54948.78 88888.00 2013-05-19 00:29:03.125 139 12713.08 139.32 54948.78 88888.00 2013-05-19 00:29:03.250 139 12713.05 139.35 54948.80 88888.00 2013-05-19 00:29:03.375 139 12713.08 139.35 54948.78 88888.00 2013-05-19 00:29:03.500 139 12713.12 139.32 54948.80 88888.00 2013-05-19 00:29:03.625 139 12713.08 139.30 54948.80 88888.00 2013-05-19 00:29:03.750 139 12713.05 139.35 54948.82 88888.00 2013-05-19 00:29:03.875 139 12713.08 139.35 54948.82 88888.00 2013-05-19 00:29:04.000 139 12713.12 139.32 54948.80 88888.00 2013-05-19 00:29:04.125 139 12713.10 139.32 54948.80 88888.00 2013-05-19 00:29:04.250 139 12713.00 139.28 54948.82 88888.00 2013-05-19 00:29:04.375 139 12713.02 139.25 54948.78 88888.00 2013-05-19 00:29:04.500 139 12713.05 139.28 54948.78 88888.00 2013-05-19 00:29:04.625 139 12713.00 139.25 54948.75 88888.00 2013-05-19 00:29:04.750 139 12713.05 139.30 54948.80 88888.00 2013-05-19 00:29:04.875 139 12713.05 139.30 54948.82 88888.00 2013-05-19 00:29:05.000 139 12712.98 139.25 54948.75 88888.00 2013-05-19 00:29:05.125 139 12712.98 139.25 54948.78 88888.00 2013-05-19 00:29:05.250 139 12713.00 139.28 54948.80 88888.00 2013-05-19 00:29:05.375 139 12713.02 139.32 54948.80 88888.00 2013-05-19 00:29:05.500 139 12713.00 139.32 54948.85 88888.00 2013-05-19 00:29:05.625 139 12712.95 139.25 54948.85 88888.00 2013-05-19 00:29:05.750 139 12712.95 139.22 54948.78 88888.00 2013-05-19 00:29:05.875 139 12712.90 139.22 54948.78 88888.00 2013-05-19 00:29:06.000 139 12712.95 139.25 54948.80 88888.00 2013-05-19 00:29:06.125 139 12712.98 139.22 54948.80 88888.00 2013-05-19 00:29:06.250 139 12712.90 139.20 54948.78 88888.00 2013-05-19 00:29:06.375 139 12712.98 139.25 54948.82 88888.00 2013-05-19 00:29:06.500 139 12712.98 139.25 54948.80 88888.00 2013-05-19 00:29:06.625 139 12712.98 139.25 54948.85 88888.00 2013-05-19 00:29:06.750 139 12712.98 139.30 54948.85 88888.00 2013-05-19 00:29:06.875 139 12712.98 139.30 54948.85 88888.00 2013-05-19 00:29:07.000 139 12712.95 139.28 54948.82 88888.00 2013-05-19 00:29:07.125 139 12712.98 139.28 54948.82 88888.00 2013-05-19 00:29:07.250 139 12713.05 139.28 54948.85 88888.00 2013-05-19 00:29:07.375 139 12713.00 139.28 54948.85 88888.00 2013-05-19 00:29:07.500 139 12713.05 139.32 54948.85 88888.00 2013-05-19 00:29:07.625 139 12712.98 139.25 54948.80 88888.00 2013-05-19 00:29:07.750 139 12712.90 139.20 54948.75 88888.00 2013-05-19 00:29:07.875 139 12712.98 139.25 54948.78 88888.00 2013-05-19 00:29:08.000 139 12713.12 139.28 54948.80 88888.00 2013-05-19 00:29:08.125 139 12713.12 139.28 54948.82 88888.00 2013-05-19 00:29:08.250 139 12712.98 139.22 54948.80 88888.00 2013-05-19 00:29:08.375 139 12713.00 139.25 54948.82 88888.00 2013-05-19 00:29:08.500 139 12713.10 139.30 54948.85 88888.00 2013-05-19 00:29:08.625 139 12713.08 139.38 54948.88 88888.00 2013-05-19 00:29:08.750 139 12713.00 139.30 54948.88 88888.00 2013-05-19 00:29:08.875 139 12712.92 139.25 54948.82 88888.00 2013-05-19 00:29:09.000 139 12712.92 139.22 54948.82 88888.00 2013-05-19 00:29:09.125 139 12712.95 139.25 54948.85 88888.00 2013-05-19 00:29:09.250 139 12712.90 139.20 54948.85 88888.00 2013-05-19 00:29:09.375 139 12712.90 139.22 54948.85 88888.00 2013-05-19 00:29:09.500 139 12712.92 139.22 54948.80 88888.00 2013-05-19 00:29:09.625 139 12712.92 139.20 54948.80 88888.00 2013-05-19 00:29:09.750 139 12712.88 139.20 54948.82 88888.00 2013-05-19 00:29:09.875 139 12712.88 139.20 54948.88 88888.00 2013-05-19 00:29:10.000 139 12712.88 139.20 54948.88 88888.00 2013-05-19 00:29:10.125 139 12712.88 139.22 54948.88 88888.00 2013-05-19 00:29:10.250 139 12712.85 139.20 54948.88 88888.00 2013-05-19 00:29:10.375 139 12712.77 139.18 54948.85 88888.00 2013-05-19 00:29:10.500 139 12712.77 139.18 54948.85 88888.00 2013-05-19 00:29:10.625 139 12712.88 139.20 54948.85 88888.00 2013-05-19 00:29:10.750 139 12712.83 139.20 54948.82 88888.00 2013-05-19 00:29:10.875 139 12712.75 139.18 54948.82 88888.00 2013-05-19 00:29:11.000 139 12712.67 139.15 54948.80 88888.00 2013-05-19 00:29:11.125 139 12712.75 139.15 54948.82 88888.00 2013-05-19 00:29:11.250 139 12712.77 139.20 54948.88 88888.00 2013-05-19 00:29:11.375 139 12712.77 139.20 54948.85 88888.00 2013-05-19 00:29:11.500 139 12712.80 139.22 54948.88 88888.00 2013-05-19 00:29:11.625 139 12712.80 139.18 54948.88 88888.00 2013-05-19 00:29:11.750 139 12712.77 139.18 54948.90 88888.00 2013-05-19 00:29:11.875 139 12712.80 139.25 54948.90 88888.00 2013-05-19 00:29:12.000 139 12712.83 139.25 54948.88 88888.00 2013-05-19 00:29:12.125 139 12712.80 139.22 54948.93 88888.00 2013-05-19 00:29:12.250 139 12712.75 139.22 54948.85 88888.00 2013-05-19 00:29:12.375 139 12712.73 139.22 54948.88 88888.00 2013-05-19 00:29:12.500 139 12712.75 139.22 54948.88 88888.00 2013-05-19 00:29:12.625 139 12712.80 139.25 54948.88 88888.00 2013-05-19 00:29:12.750 139 12712.80 139.20 54948.85 88888.00 2013-05-19 00:29:12.875 139 12712.83 139.22 54948.88 88888.00 2013-05-19 00:29:13.000 139 12712.85 139.25 54948.93 88888.00 2013-05-19 00:29:13.125 139 12712.85 139.30 54948.93 88888.00 2013-05-19 00:29:13.250 139 12712.80 139.25 54948.90 88888.00 2013-05-19 00:29:13.375 139 12712.77 139.22 54948.93 88888.00 2013-05-19 00:29:13.500 139 12712.75 139.18 54948.90 88888.00 2013-05-19 00:29:13.625 139 12712.73 139.18 54948.90 88888.00 2013-05-19 00:29:13.750 139 12712.60 139.20 54948.90 88888.00 2013-05-19 00:29:13.875 139 12712.62 139.20 54948.90 88888.00 2013-05-19 00:29:14.000 139 12712.73 139.18 54948.85 88888.00 2013-05-19 00:29:14.125 139 12712.67 139.18 54948.85 88888.00 2013-05-19 00:29:14.250 139 12712.65 139.18 54948.90 88888.00 2013-05-19 00:29:14.375 139 12712.67 139.20 54948.93 88888.00 2013-05-19 00:29:14.500 139 12712.62 139.22 54948.93 88888.00 2013-05-19 00:29:14.625 139 12712.58 139.20 54948.88 88888.00 2013-05-19 00:29:14.750 139 12712.58 139.20 54948.90 88888.00 2013-05-19 00:29:14.875 139 12712.58 139.20 54948.88 88888.00 2013-05-19 00:29:15.000 139 12712.50 139.15 54948.85 88888.00 2013-05-19 00:29:15.125 139 12712.48 139.15 54948.85 88888.00 2013-05-19 00:29:15.250 139 12712.48 139.18 54948.88 88888.00 2013-05-19 00:29:15.375 139 12712.58 139.20 54948.88 88888.00 2013-05-19 00:29:15.500 139 12712.58 139.20 54948.93 88888.00 2013-05-19 00:29:15.625 139 12712.55 139.22 54948.93 88888.00 2013-05-19 00:29:15.750 139 12712.55 139.20 54948.88 88888.00 2013-05-19 00:29:15.875 139 12712.55 139.20 54948.85 88888.00 2013-05-19 00:29:16.000 139 12712.52 139.20 54948.88 88888.00 2013-05-19 00:29:16.125 139 12712.50 139.15 54948.85 88888.00 2013-05-19 00:29:16.250 139 12712.48 139.18 54948.88 88888.00 2013-05-19 00:29:16.375 139 12712.48 139.22 54948.90 88888.00 2013-05-19 00:29:16.500 139 12712.45 139.20 54948.90 88888.00 2013-05-19 00:29:16.625 139 12712.52 139.18 54948.90 88888.00 2013-05-19 00:29:16.750 139 12712.58 139.20 54948.93 88888.00 2013-05-19 00:29:16.875 139 12712.55 139.22 54948.95 88888.00 2013-05-19 00:29:17.000 139 12712.55 139.20 54948.95 88888.00 2013-05-19 00:29:17.125 139 12712.52 139.20 54948.95 88888.00 2013-05-19 00:29:17.250 139 12712.50 139.20 54948.95 88888.00 2013-05-19 00:29:17.375 139 12712.50 139.20 54948.95 88888.00 2013-05-19 00:29:17.500 139 12712.45 139.18 54948.90 88888.00 2013-05-19 00:29:17.625 139 12712.45 139.18 54948.93 88888.00 2013-05-19 00:29:17.750 139 12712.48 139.20 54948.95 88888.00 2013-05-19 00:29:17.875 139 12712.50 139.22 54948.93 88888.00 2013-05-19 00:29:18.000 139 12712.50 139.22 54948.95 88888.00 2013-05-19 00:29:18.125 139 12712.50 139.18 54948.95 88888.00 2013-05-19 00:29:18.250 139 12712.48 139.12 54948.90 88888.00 2013-05-19 00:29:18.375 139 12712.48 139.18 54948.93 88888.00 2013-05-19 00:29:18.500 139 12712.40 139.18 54948.95 88888.00 2013-05-19 00:29:18.625 139 12712.38 139.15 54948.90 88888.00 2013-05-19 00:29:18.750 139 12712.33 139.10 54948.88 88888.00 2013-05-19 00:29:18.875 139 12712.33 139.12 54948.93 88888.00 2013-05-19 00:29:19.000 139 12712.35 139.18 54948.95 88888.00 2013-05-19 00:29:19.125 139 12712.38 139.18 54948.93 88888.00 2013-05-19 00:29:19.250 139 12712.35 139.15 54948.93 88888.00 2013-05-19 00:29:19.375 139 12712.35 139.18 54948.93 88888.00 2013-05-19 00:29:19.500 139 12712.27 139.15 54948.93 88888.00 2013-05-19 00:29:19.625 139 12712.33 139.18 54948.97 88888.00 2013-05-19 00:29:19.750 139 12712.35 139.22 54948.97 88888.00 2013-05-19 00:29:19.875 139 12712.35 139.20 54948.95 88888.00 2013-05-19 00:29:20.000 139 12712.27 139.18 54948.93 88888.00 2013-05-19 00:29:20.125 139 12712.25 139.18 54948.95 88888.00 2013-05-19 00:29:20.250 139 12712.17 139.15 54948.95 88888.00 2013-05-19 00:29:20.375 139 12712.23 139.20 54949.00 88888.00 2013-05-19 00:29:20.500 139 12712.20 139.20 54949.00 88888.00 2013-05-19 00:29:20.625 139 12712.17 139.18 54949.00 88888.00 2013-05-19 00:29:20.750 139 12712.20 139.15 54948.97 88888.00 2013-05-19 00:29:20.875 139 12712.23 139.20 54949.00 88888.00 2013-05-19 00:29:21.000 139 12712.23 139.22 54949.00 88888.00 2013-05-19 00:29:21.125 139 12712.17 139.20 54948.97 88888.00 2013-05-19 00:29:21.250 139 12712.00 139.05 54948.82 88888.00 2013-05-19 00:29:21.375 139 12712.05 139.12 54948.88 88888.00 2013-05-19 00:29:21.500 139 12712.17 139.20 54948.95 88888.00 2013-05-19 00:29:21.625 139 12712.25 139.22 54948.97 88888.00 2013-05-19 00:29:21.750 139 12712.27 139.22 54949.00 88888.00 2013-05-19 00:29:21.875 139 12712.25 139.20 54948.97 88888.00 2013-05-19 00:29:22.000 139 12712.23 139.20 54948.97 88888.00 2013-05-19 00:29:22.125 139 12712.20 139.20 54949.00 88888.00 2013-05-19 00:29:22.250 139 12712.12 139.18 54948.97 88888.00 2013-05-19 00:29:22.375 139 12712.12 139.20 54948.97 88888.00 2013-05-19 00:29:22.500 139 12712.12 139.20 54948.97 88888.00 2013-05-19 00:29:22.625 139 12712.10 139.20 54948.97 88888.00 2013-05-19 00:29:22.750 139 12712.05 139.22 54949.03 88888.00 2013-05-19 00:29:22.875 139 12712.10 139.18 54949.03 88888.00 2013-05-19 00:29:23.000 139 12712.10 139.20 54949.00 88888.00 2013-05-19 00:29:23.125 139 12712.08 139.20 54949.03 88888.00 2013-05-19 00:29:23.250 139 12711.98 139.20 54949.03 88888.00 2013-05-19 00:29:23.375 139 12711.95 139.20 54949.03 88888.00 2013-05-19 00:29:23.500 139 12712.00 139.20 54949.00 88888.00 2013-05-19 00:29:23.625 139 12712.00 139.20 54949.00 88888.00 2013-05-19 00:29:23.750 139 12712.02 139.25 54949.03 88888.00 2013-05-19 00:29:23.875 139 12712.00 139.22 54949.00 88888.00 2013-05-19 00:29:24.000 139 12712.00 139.20 54948.97 88888.00 2013-05-19 00:29:24.125 139 12712.02 139.20 54949.03 88888.00 2013-05-19 00:29:24.250 139 12712.02 139.28 54949.10 88888.00 2013-05-19 00:29:24.375 139 12711.98 139.28 54949.07 88888.00 2013-05-19 00:29:24.500 139 12711.92 139.25 54949.03 88888.00 2013-05-19 00:29:24.625 139 12711.92 139.28 54949.03 88888.00 2013-05-19 00:29:24.750 139 12711.92 139.25 54949.03 88888.00 2013-05-19 00:29:24.875 139 12711.90 139.22 54949.07 88888.00 2013-05-19 00:29:25.000 139 12711.85 139.18 54949.05 88888.00 2013-05-19 00:29:25.125 139 12711.80 139.22 54949.07 88888.00 2013-05-19 00:29:25.250 139 12711.83 139.22 54949.05 88888.00 2013-05-19 00:29:25.375 139 12711.88 139.20 54949.05 88888.00 2013-05-19 00:29:25.500 139 12711.88 139.20 54949.05 88888.00 2013-05-19 00:29:25.625 139 12711.83 139.18 54949.03 88888.00 2013-05-19 00:29:25.750 139 12711.80 139.15 54949.03 88888.00 2013-05-19 00:29:25.875 139 12711.77 139.20 54949.03 88888.00 2013-05-19 00:29:26.000 139 12711.85 139.28 54949.05 88888.00 2013-05-19 00:29:26.125 139 12711.92 139.30 54949.05 88888.00 2013-05-19 00:29:26.250 139 12711.85 139.25 54949.03 88888.00 2013-05-19 00:29:26.375 139 12711.85 139.22 54949.00 88888.00 2013-05-19 00:29:26.500 139 12711.88 139.30 54949.05 88888.00 2013-05-19 00:29:26.625 139 12711.88 139.38 54949.10 88888.00 2013-05-19 00:29:26.750 139 12711.85 139.30 54949.07 88888.00 2013-05-19 00:29:26.875 139 12711.88 139.25 54949.07 88888.00 2013-05-19 00:29:27.000 139 12711.88 139.25 54949.05 88888.00 2013-05-19 00:29:27.125 139 12711.88 139.30 54949.07 88888.00 2013-05-19 00:29:27.250 139 12711.80 139.25 54949.03 88888.00 2013-05-19 00:29:27.375 139 12711.77 139.22 54949.03 88888.00 2013-05-19 00:29:27.500 139 12711.83 139.22 54949.03 88888.00 2013-05-19 00:29:27.625 139 12711.90 139.25 54949.03 88888.00 2013-05-19 00:29:27.750 139 12711.92 139.30 54949.05 88888.00 2013-05-19 00:29:27.875 139 12711.85 139.28 54949.05 88888.00 2013-05-19 00:29:28.000 139 12711.77 139.30 54949.05 88888.00 2013-05-19 00:29:28.125 139 12711.80 139.35 54949.12 88888.00 2013-05-19 00:29:28.250 139 12711.80 139.32 54949.12 88888.00 2013-05-19 00:29:28.375 139 12711.80 139.32 54949.10 88888.00 2013-05-19 00:29:28.500 139 12711.73 139.30 54949.05 88888.00 2013-05-19 00:29:28.625 139 12711.67 139.30 54949.05 88888.00 2013-05-19 00:29:28.750 139 12711.65 139.30 54949.00 88888.00 2013-05-19 00:29:28.875 139 12711.65 139.30 54949.05 88888.00 2013-05-19 00:29:29.000 139 12711.67 139.30 54949.07 88888.00 2013-05-19 00:29:29.125 139 12711.70 139.30 54949.05 88888.00 2013-05-19 00:29:29.250 139 12711.73 139.32 54949.05 88888.00 2013-05-19 00:29:29.375 139 12711.75 139.38 54949.07 88888.00 2013-05-19 00:29:29.500 139 12711.73 139.35 54949.07 88888.00 2013-05-19 00:29:29.625 139 12711.67 139.25 54949.05 88888.00 2013-05-19 00:29:29.750 139 12711.60 139.22 54949.03 88888.00 2013-05-19 00:29:29.875 139 12711.60 139.30 54949.07 88888.00 2013-05-19 00:29:30.000 139 12711.55 139.30 54949.05 88888.00 2013-05-19 00:29:30.125 139 12711.55 139.30 54949.05 88888.00 2013-05-19 00:29:30.250 139 12711.52 139.28 54949.07 88888.00 2013-05-19 00:29:30.375 139 12711.58 139.30 54949.10 88888.00 2013-05-19 00:29:30.500 139 12711.55 139.32 54949.07 88888.00 2013-05-19 00:29:30.625 139 12711.60 139.32 54949.07 88888.00 2013-05-19 00:29:30.750 139 12711.62 139.32 54949.15 88888.00 2013-05-19 00:29:30.875 139 12711.58 139.35 54949.12 88888.00 2013-05-19 00:29:31.000 139 12711.52 139.32 54949.12 88888.00 2013-05-19 00:29:31.125 139 12711.65 139.38 54949.15 88888.00 2013-05-19 00:29:31.250 139 12711.67 139.38 54949.15 88888.00 2013-05-19 00:29:31.375 139 12711.60 139.38 54949.15 88888.00 2013-05-19 00:29:31.500 139 12711.52 139.35 54949.15 88888.00 2013-05-19 00:29:31.625 139 12711.52 139.40 54949.18 88888.00 2013-05-19 00:29:31.750 139 12711.52 139.35 54949.10 88888.00 2013-05-19 00:29:31.875 139 12711.55 139.35 54949.07 88888.00 2013-05-19 00:29:32.000 139 12711.52 139.35 54949.10 88888.00 2013-05-19 00:29:32.125 139 12711.48 139.32 54949.12 88888.00 2013-05-19 00:29:32.250 139 12711.42 139.32 54949.10 88888.00 2013-05-19 00:29:32.375 139 12711.45 139.35 54949.10 88888.00 2013-05-19 00:29:32.500 139 12711.52 139.38 54949.12 88888.00 2013-05-19 00:29:32.625 139 12711.52 139.40 54949.10 88888.00 2013-05-19 00:29:32.750 139 12711.52 139.43 54949.10 88888.00 2013-05-19 00:29:32.875 139 12711.52 139.40 54949.12 88888.00 2013-05-19 00:29:33.000 139 12711.50 139.38 54949.12 88888.00 2013-05-19 00:29:33.125 139 12711.48 139.38 54949.18 88888.00 2013-05-19 00:29:33.250 139 12711.45 139.38 54949.18 88888.00 2013-05-19 00:29:33.375 139 12711.50 139.38 54949.15 88888.00 2013-05-19 00:29:33.500 139 12711.52 139.35 54949.12 88888.00 2013-05-19 00:29:33.625 139 12711.50 139.35 54949.07 88888.00 2013-05-19 00:29:33.750 139 12711.55 139.38 54949.12 88888.00 2013-05-19 00:29:33.875 139 12711.58 139.43 54949.12 88888.00 2013-05-19 00:29:34.000 139 12711.52 139.43 54949.18 88888.00 2013-05-19 00:29:34.125 139 12711.48 139.43 54949.20 88888.00 2013-05-19 00:29:34.250 139 12711.42 139.43 54949.20 88888.00 2013-05-19 00:29:34.375 139 12711.42 139.40 54949.15 88888.00 2013-05-19 00:29:34.500 139 12711.42 139.35 54949.12 88888.00 2013-05-19 00:29:34.625 139 12711.45 139.40 54949.18 88888.00 2013-05-19 00:29:34.750 139 12711.40 139.45 54949.22 88888.00 2013-05-19 00:29:34.875 139 12711.35 139.47 54949.18 88888.00 2013-05-19 00:29:35.000 139 12711.30 139.40 54949.10 88888.00 2013-05-19 00:29:35.125 139 12711.33 139.45 54949.15 88888.00 2013-05-19 00:29:35.250 139 12711.40 139.53 54949.22 88888.00 2013-05-19 00:29:35.375 139 12711.30 139.53 54949.20 88888.00 2013-05-19 00:29:35.500 139 12711.23 139.47 54949.12 88888.00 2013-05-19 00:29:35.625 139 12711.20 139.45 54949.12 88888.00 2013-05-19 00:29:35.750 139 12711.27 139.47 54949.15 88888.00 2013-05-19 00:29:35.875 139 12711.30 139.47 54949.15 88888.00 2013-05-19 00:29:36.000 139 12711.33 139.53 54949.15 88888.00 2013-05-19 00:29:36.125 139 12711.27 139.47 54949.18 88888.00 2013-05-19 00:29:36.250 139 12711.27 139.43 54949.15 88888.00 2013-05-19 00:29:36.375 139 12711.30 139.45 54949.18 88888.00 2013-05-19 00:29:36.500 139 12711.25 139.45 54949.18 88888.00 2013-05-19 00:29:36.625 139 12711.23 139.47 54949.18 88888.00 2013-05-19 00:29:36.750 139 12711.25 139.50 54949.18 88888.00 2013-05-19 00:29:36.875 139 12711.20 139.45 54949.15 88888.00 2013-05-19 00:29:37.000 139 12711.15 139.40 54949.10 88888.00 2013-05-19 00:29:37.125 139 12711.08 139.43 54949.15 88888.00 2013-05-19 00:29:37.250 139 12711.10 139.50 54949.18 88888.00 2013-05-19 00:29:37.375 139 12711.08 139.45 54949.12 88888.00 2013-05-19 00:29:37.500 139 12711.05 139.40 54949.10 88888.00 2013-05-19 00:29:37.625 139 12711.08 139.40 54949.15 88888.00 2013-05-19 00:29:37.750 139 12711.15 139.47 54949.15 88888.00 2013-05-19 00:29:37.875 139 12711.10 139.47 54949.12 88888.00 2013-05-19 00:29:38.000 139 12711.08 139.47 54949.12 88888.00 2013-05-19 00:29:38.125 139 12711.12 139.53 54949.20 88888.00 2013-05-19 00:29:38.250 139 12711.12 139.57 54949.25 88888.00 2013-05-19 00:29:38.375 139 12711.15 139.60 54949.22 88888.00 2013-05-19 00:29:38.500 139 12711.08 139.55 54949.15 88888.00 2013-05-19 00:29:38.625 139 12711.05 139.50 54949.12 88888.00 2013-05-19 00:29:38.750 139 12711.10 139.55 54949.15 88888.00 2013-05-19 00:29:38.875 139 12711.08 139.53 54949.15 88888.00 2013-05-19 00:29:39.000 139 12711.08 139.53 54949.15 88888.00 2013-05-19 00:29:39.125 139 12711.10 139.53 54949.18 88888.00 2013-05-19 00:29:39.250 139 12711.05 139.50 54949.15 88888.00 2013-05-19 00:29:39.375 139 12710.98 139.47 54949.15 88888.00 2013-05-19 00:29:39.500 139 12710.92 139.53 54949.15 88888.00 2013-05-19 00:29:39.625 139 12711.00 139.53 54949.20 88888.00 2013-05-19 00:29:39.750 139 12711.05 139.50 54949.20 88888.00 2013-05-19 00:29:39.875 139 12710.98 139.50 54949.18 88888.00 2013-05-19 00:29:40.000 139 12710.90 139.50 54949.15 88888.00 2013-05-19 00:29:40.125 139 12710.88 139.50 54949.20 88888.00 2013-05-19 00:29:40.250 139 12710.88 139.53 54949.20 88888.00 2013-05-19 00:29:40.375 139 12710.88 139.50 54949.18 88888.00 2013-05-19 00:29:40.500 139 12710.92 139.55 54949.20 88888.00 2013-05-19 00:29:40.625 139 12710.98 139.60 54949.22 88888.00 2013-05-19 00:29:40.750 139 12710.92 139.60 54949.25 88888.00 2013-05-19 00:29:40.875 139 12710.85 139.55 54949.22 88888.00 2013-05-19 00:29:41.000 139 12710.88 139.60 54949.22 88888.00 2013-05-19 00:29:41.125 139 12710.88 139.62 54949.25 88888.00 2013-05-19 00:29:41.250 139 12710.85 139.57 54949.22 88888.00 2013-05-19 00:29:41.375 139 12710.88 139.55 54949.18 88888.00 2013-05-19 00:29:41.500 139 12710.92 139.62 54949.22 88888.00 2013-05-19 00:29:41.625 139 12710.85 139.60 54949.20 88888.00 2013-05-19 00:29:41.750 139 12710.75 139.57 54949.20 88888.00 2013-05-19 00:29:41.875 139 12710.77 139.57 54949.18 88888.00 2013-05-19 00:29:42.000 139 12710.80 139.53 54949.15 88888.00 2013-05-19 00:29:42.125 139 12710.77 139.55 54949.20 88888.00 2013-05-19 00:29:42.250 139 12710.77 139.60 54949.20 88888.00 2013-05-19 00:29:42.375 139 12710.80 139.60 54949.22 88888.00 2013-05-19 00:29:42.500 139 12710.77 139.57 54949.18 88888.00 2013-05-19 00:29:42.625 139 12710.73 139.57 54949.20 88888.00 2013-05-19 00:29:42.750 139 12710.75 139.68 54949.30 88888.00 2013-05-19 00:29:42.875 139 12710.70 139.68 54949.30 88888.00 2013-05-19 00:29:43.000 139 12710.62 139.60 54949.28 88888.00 2013-05-19 00:29:43.125 139 12710.65 139.65 54949.28 88888.00 2013-05-19 00:29:43.250 139 12710.70 139.68 54949.30 88888.00 2013-05-19 00:29:43.375 139 12710.75 139.68 54949.32 88888.00 2013-05-19 00:29:43.500 139 12710.77 139.68 54949.28 88888.00 2013-05-19 00:29:43.625 139 12710.75 139.62 54949.28 88888.00 2013-05-19 00:29:43.750 139 12710.67 139.62 54949.25 88888.00 2013-05-19 00:29:43.875 139 12710.65 139.70 54949.30 88888.00 2013-05-19 00:29:44.000 139 12710.62 139.68 54949.28 88888.00 2013-05-19 00:29:44.125 139 12710.65 139.68 54949.30 88888.00 2013-05-19 00:29:44.250 139 12710.65 139.68 54949.28 88888.00 2013-05-19 00:29:44.375 139 12710.62 139.70 54949.28 88888.00 2013-05-19 00:29:44.500 139 12710.65 139.72 54949.25 88888.00 2013-05-19 00:29:44.625 139 12710.67 139.72 54949.28 88888.00 2013-05-19 00:29:44.750 139 12710.62 139.65 54949.20 88888.00 2013-05-19 00:29:44.875 139 12710.52 139.62 54949.22 88888.00 2013-05-19 00:29:45.000 139 12710.52 139.75 54949.28 88888.00 2013-05-19 00:29:45.125 139 12710.48 139.72 54949.28 88888.00 2013-05-19 00:29:45.250 139 12710.48 139.70 54949.25 88888.00 2013-05-19 00:29:45.375 139 12710.52 139.70 54949.28 88888.00 2013-05-19 00:29:45.500 139 12710.50 139.68 54949.28 88888.00 2013-05-19 00:29:45.625 139 12710.48 139.70 54949.28 88888.00 2013-05-19 00:29:45.750 139 12710.55 139.70 54949.28 88888.00 2013-05-19 00:29:45.875 139 12710.62 139.70 54949.25 88888.00 2013-05-19 00:29:46.000 139 12710.65 139.75 54949.28 88888.00 2013-05-19 00:29:46.125 139 12710.62 139.80 54949.32 88888.00 2013-05-19 00:29:46.250 139 12710.52 139.80 54949.32 88888.00 2013-05-19 00:29:46.375 139 12710.52 139.82 54949.32 88888.00 2013-05-19 00:29:46.500 139 12710.60 139.80 54949.30 88888.00 2013-05-19 00:29:46.625 139 12710.58 139.78 54949.28 88888.00 2013-05-19 00:29:46.750 139 12710.55 139.80 54949.28 88888.00 2013-05-19 00:29:46.875 139 12710.45 139.72 54949.28 88888.00 2013-05-19 00:29:47.000 139 12710.45 139.72 54949.28 88888.00 2013-05-19 00:29:47.125 139 12710.45 139.78 54949.28 88888.00 2013-05-19 00:29:47.250 139 12710.52 139.82 54949.32 88888.00 2013-05-19 00:29:47.375 139 12710.58 139.82 54949.32 88888.00 2013-05-19 00:29:47.500 139 12710.50 139.80 54949.30 88888.00 2013-05-19 00:29:47.625 139 12710.48 139.80 54949.32 88888.00 2013-05-19 00:29:47.750 139 12710.55 139.85 54949.35 88888.00 2013-05-19 00:29:47.875 139 12710.55 139.90 54949.35 88888.00 2013-05-19 00:29:48.000 139 12710.50 139.80 54949.28 88888.00 2013-05-19 00:29:48.125 139 12710.45 139.78 54949.25 88888.00 2013-05-19 00:29:48.250 139 12710.45 139.85 54949.32 88888.00 2013-05-19 00:29:48.375 139 12710.48 139.88 54949.32 88888.00 2013-05-19 00:29:48.500 139 12710.42 139.85 54949.32 88888.00 2013-05-19 00:29:48.625 139 12710.45 139.90 54949.32 88888.00 2013-05-19 00:29:48.750 139 12710.40 139.88 54949.28 88888.00 2013-05-19 00:29:48.875 139 12710.35 139.80 54949.28 88888.00 2013-05-19 00:29:49.000 139 12710.38 139.88 54949.32 88888.00 2013-05-19 00:29:49.125 139 12710.38 139.88 54949.35 88888.00 2013-05-19 00:29:49.250 139 12710.35 139.85 54949.30 88888.00 2013-05-19 00:29:49.375 139 12710.35 139.90 54949.30 88888.00 2013-05-19 00:29:49.500 139 12710.40 139.95 54949.32 88888.00 2013-05-19 00:29:49.625 139 12710.38 139.95 54949.30 88888.00 2013-05-19 00:29:49.750 139 12710.33 139.90 54949.28 88888.00 2013-05-19 00:29:49.875 139 12710.27 139.88 54949.28 88888.00 2013-05-19 00:29:50.000 139 12710.33 139.93 54949.28 88888.00 2013-05-19 00:29:50.125 139 12710.35 139.93 54949.28 88888.00 2013-05-19 00:29:50.250 139 12710.33 139.90 54949.25 88888.00 2013-05-19 00:29:50.375 139 12710.33 139.90 54949.22 88888.00 2013-05-19 00:29:50.500 139 12710.33 139.90 54949.28 88888.00 2013-05-19 00:29:50.625 139 12710.27 139.93 54949.28 88888.00 2013-05-19 00:29:50.750 139 12710.33 139.95 54949.28 88888.00 2013-05-19 00:29:50.875 139 12710.38 140.00 54949.30 88888.00 2013-05-19 00:29:51.000 139 12710.35 139.97 54949.28 88888.00 2013-05-19 00:29:51.125 139 12710.38 139.97 54949.30 88888.00 2013-05-19 00:29:51.250 139 12710.48 139.97 54949.32 88888.00 2013-05-19 00:29:51.375 139 12710.50 140.03 54949.32 88888.00 2013-05-19 00:29:51.500 139 12710.42 140.03 54949.32 88888.00 2013-05-19 00:29:51.625 139 12710.30 139.97 54949.28 88888.00 2013-05-19 00:29:51.750 139 12710.23 139.95 54949.25 88888.00 2013-05-19 00:29:51.875 139 12710.15 139.97 54949.28 88888.00 2013-05-19 00:29:52.000 139 12710.15 139.95 54949.28 88888.00 2013-05-19 00:29:52.125 139 12710.25 139.97 54949.30 88888.00 2013-05-19 00:29:52.250 139 12710.27 139.95 54949.25 88888.00 2013-05-19 00:29:52.375 139 12710.30 139.97 54949.25 88888.00 2013-05-19 00:29:52.500 139 12710.30 140.00 54949.28 88888.00 2013-05-19 00:29:52.625 139 12710.27 140.00 54949.28 88888.00 2013-05-19 00:29:52.750 139 12710.30 140.00 54949.32 88888.00 2013-05-19 00:29:52.875 139 12710.33 140.05 54949.32 88888.00 2013-05-19 00:29:53.000 139 12710.27 140.05 54949.30 88888.00 2013-05-19 00:29:53.125 139 12710.30 140.10 54949.35 88888.00 2013-05-19 00:29:53.250 139 12710.23 140.05 54949.32 88888.00 2013-05-19 00:29:53.375 139 12710.20 140.05 54949.30 88888.00 2013-05-19 00:29:53.500 139 12710.23 140.05 54949.28 88888.00 2013-05-19 00:29:53.625 139 12710.23 140.05 54949.22 88888.00 2013-05-19 00:29:53.750 139 12710.17 140.03 54949.20 88888.00 2013-05-19 00:29:53.875 139 12710.12 140.03 54949.25 88888.00 2013-05-19 00:29:54.000 139 12710.10 140.07 54949.28 88888.00 2013-05-19 00:29:54.125 139 12710.05 140.05 54949.25 88888.00 2013-05-19 00:29:54.250 139 12710.05 140.00 54949.20 88888.00 2013-05-19 00:29:54.375 139 12710.08 140.03 54949.22 88888.00 2013-05-19 00:29:54.500 139 12710.10 140.05 54949.22 88888.00 2013-05-19 00:29:54.625 139 12710.12 140.05 54949.22 88888.00 2013-05-19 00:29:54.750 139 12710.12 140.07 54949.25 88888.00 2013-05-19 00:29:54.875 139 12710.20 140.10 54949.28 88888.00 2013-05-19 00:29:55.000 139 12710.23 140.10 54949.28 88888.00 2013-05-19 00:29:55.125 139 12710.30 140.10 54949.30 88888.00 2013-05-19 00:29:55.250 139 12710.17 140.12 54949.28 88888.00 2013-05-19 00:29:55.375 139 12710.08 140.05 54949.22 88888.00 2013-05-19 00:29:55.500 139 12709.92 140.03 54949.22 88888.00 2013-05-19 00:29:55.625 139 12710.00 140.05 54949.22 88888.00 2013-05-19 00:29:55.750 139 12710.10 140.10 54949.25 88888.00 2013-05-19 00:29:55.875 139 12710.10 140.12 54949.32 88888.00 2013-05-19 00:29:56.000 139 12710.10 140.18 54949.32 88888.00 2013-05-19 00:29:56.125 139 12710.12 140.15 54949.30 88888.00 2013-05-19 00:29:56.250 139 12710.08 140.10 54949.30 88888.00 2013-05-19 00:29:56.375 139 12710.10 140.15 54949.28 88888.00 2013-05-19 00:29:56.500 139 12710.10 140.18 54949.30 88888.00 2013-05-19 00:29:56.625 139 12710.10 140.18 54949.28 88888.00 2013-05-19 00:29:56.750 139 12710.08 140.15 54949.28 88888.00 2013-05-19 00:29:56.875 139 12710.02 140.12 54949.28 88888.00 2013-05-19 00:29:57.000 139 12710.00 140.18 54949.32 88888.00 2013-05-19 00:29:57.125 139 12710.00 140.20 54949.35 88888.00 2013-05-19 00:29:57.250 139 12710.02 140.18 54949.38 88888.00 2013-05-19 00:29:57.375 139 12709.98 140.15 54949.30 88888.00 2013-05-19 00:29:57.500 139 12710.00 140.18 54949.32 88888.00 2013-05-19 00:29:57.625 139 12710.08 140.20 54949.30 88888.00 2013-05-19 00:29:57.750 139 12710.05 140.22 54949.30 88888.00 2013-05-19 00:29:57.875 139 12710.00 140.25 54949.35 88888.00 2013-05-19 00:29:58.000 139 12709.98 140.18 54949.32 88888.00 2013-05-19 00:29:58.125 139 12709.95 140.12 54949.32 88888.00 2013-05-19 00:29:58.250 139 12710.00 140.20 54949.38 88888.00 2013-05-19 00:29:58.375 139 12710.02 140.25 54949.38 88888.00 2013-05-19 00:29:58.500 139 12709.98 140.22 54949.32 88888.00 2013-05-19 00:29:58.625 139 12709.90 140.20 54949.30 88888.00 2013-05-19 00:29:58.750 139 12709.90 140.20 54949.32 88888.00 2013-05-19 00:29:58.875 139 12710.00 140.22 54949.32 88888.00 2013-05-19 00:29:59.000 139 12710.05 140.28 54949.35 88888.00 2013-05-19 00:29:59.125 139 12709.95 140.22 54949.32 88888.00 2013-05-19 00:29:59.250 139 12709.90 140.22 54949.30 88888.00 2013-05-19 00:29:59.375 139 12710.00 140.30 54949.32 88888.00 2013-05-19 00:29:59.500 139 12710.00 140.25 54949.28 88888.00 2013-05-19 00:29:59.625 139 12709.98 140.22 54949.28 88888.00 2013-05-19 00:29:59.750 139 12709.98 140.28 54949.30 88888.00 2013-05-19 00:29:59.875 139 12709.92 140.30 54949.32 88888.00 2013-05-19 00:30:00.000 139 12709.88 140.30 54949.30 88888.00 2013-05-19 00:30:00.125 139 12709.90 140.30 54949.30 88888.00 2013-05-19 00:30:00.250 139 12709.83 140.25 54949.32 88888.00 2013-05-19 00:30:00.375 139 12709.80 140.30 54949.35 88888.00 2013-05-19 00:30:00.500 139 12709.85 140.38 54949.35 88888.00 2013-05-19 00:30:00.625 139 12709.80 140.35 54949.32 88888.00 2013-05-19 00:30:00.750 139 12709.70 140.30 54949.30 88888.00 2013-05-19 00:30:00.875 139 12709.75 140.35 54949.30 88888.00 2013-05-19 00:30:01.000 139 12709.83 140.40 54949.38 88888.00 2013-05-19 00:30:01.125 139 12709.88 140.40 54949.38 88888.00 2013-05-19 00:30:01.250 139 12709.80 140.38 54949.35 88888.00 2013-05-19 00:30:01.375 139 12709.83 140.35 54949.32 88888.00 2013-05-19 00:30:01.500 139 12709.77 140.35 54949.28 88888.00 2013-05-19 00:30:01.625 139 12709.77 140.35 54949.28 88888.00 2013-05-19 00:30:01.750 139 12709.83 140.40 54949.32 88888.00 2013-05-19 00:30:01.875 139 12709.85 140.40 54949.35 88888.00 2013-05-19 00:30:02.000 139 12709.90 140.40 54949.30 88888.00 2013-05-19 00:30:02.125 139 12709.83 140.40 54949.30 88888.00 2013-05-19 00:30:02.250 139 12709.80 140.43 54949.35 88888.00 2013-05-19 00:30:02.375 139 12709.77 140.40 54949.35 88888.00 2013-05-19 00:30:02.500 139 12709.75 140.38 54949.32 88888.00 2013-05-19 00:30:02.625 139 12709.77 140.38 54949.30 88888.00 2013-05-19 00:30:02.750 139 12709.75 140.40 54949.32 88888.00 2013-05-19 00:30:02.875 139 12709.75 140.40 54949.32 88888.00 2013-05-19 00:30:03.000 139 12709.75 140.43 54949.30 88888.00 2013-05-19 00:30:03.125 139 12709.73 140.40 54949.32 88888.00 2013-05-19 00:30:03.250 139 12709.73 140.43 54949.32 88888.00 2013-05-19 00:30:03.375 139 12709.75 140.40 54949.32 88888.00 2013-05-19 00:30:03.500 139 12709.75 140.47 54949.35 88888.00 2013-05-19 00:30:03.625 139 12709.77 140.45 54949.30 88888.00 2013-05-19 00:30:03.750 139 12709.73 140.38 54949.28 88888.00 2013-05-19 00:30:03.875 139 12709.73 140.43 54949.35 88888.00 2013-05-19 00:30:04.000 139 12709.67 140.47 54949.35 88888.00 2013-05-19 00:30:04.125 139 12709.62 140.50 54949.38 88888.00 2013-05-19 00:30:04.250 139 12709.65 140.50 54949.38 88888.00 2013-05-19 00:30:04.375 139 12709.73 140.50 54949.40 88888.00 2013-05-19 00:30:04.500 139 12709.75 140.47 54949.35 88888.00 2013-05-19 00:30:04.625 139 12709.67 140.45 54949.35 88888.00 2013-05-19 00:30:04.750 139 12709.62 140.47 54949.32 88888.00 2013-05-19 00:30:04.875 139 12709.65 140.53 54949.38 88888.00 2013-05-19 00:30:05.000 139 12709.65 140.55 54949.40 88888.00 2013-05-19 00:30:05.125 139 12709.62 140.55 54949.40 88888.00 2013-05-19 00:30:05.250 139 12709.65 140.53 54949.38 88888.00 2013-05-19 00:30:05.375 139 12709.73 140.53 54949.40 88888.00 2013-05-19 00:30:05.500 139 12709.73 140.50 54949.35 88888.00 2013-05-19 00:30:05.625 139 12709.62 140.47 54949.35 88888.00 2013-05-19 00:30:05.750 139 12709.60 140.53 54949.35 88888.00 2013-05-19 00:30:05.875 139 12709.55 140.55 54949.40 88888.00 2013-05-19 00:30:06.000 139 12709.55 140.53 54949.38 88888.00 2013-05-19 00:30:06.125 139 12709.55 140.53 54949.38 88888.00 2013-05-19 00:30:06.250 139 12709.58 140.57 54949.40 88888.00 2013-05-19 00:30:06.375 139 12709.58 140.60 54949.40 88888.00 2013-05-19 00:30:06.500 139 12709.58 140.57 54949.38 88888.00 2013-05-19 00:30:06.625 139 12709.60 140.57 54949.40 88888.00 2013-05-19 00:30:06.750 139 12709.55 140.57 54949.38 88888.00 2013-05-19 00:30:06.875 139 12709.52 140.60 54949.35 88888.00 2013-05-19 00:30:07.000 139 12709.52 140.60 54949.35 88888.00 2013-05-19 00:30:07.125 139 12709.52 140.57 54949.35 88888.00 2013-05-19 00:30:07.250 139 12709.60 140.60 54949.35 88888.00 2013-05-19 00:30:07.375 139 12709.65 140.60 54949.35 88888.00 2013-05-19 00:30:07.500 139 12709.60 140.57 54949.35 88888.00 2013-05-19 00:30:07.625 139 12709.58 140.60 54949.38 88888.00 2013-05-19 00:30:07.750 139 12709.58 140.68 54949.38 88888.00 2013-05-19 00:30:07.875 139 12709.58 140.65 54949.35 88888.00 2013-05-19 00:30:08.000 139 12709.58 140.62 54949.38 88888.00 2013-05-19 00:30:08.125 139 12709.58 140.57 54949.38 88888.00 2013-05-19 00:30:08.250 139 12709.50 140.57 54949.40 88888.00 2013-05-19 00:30:08.375 139 12709.58 140.70 54949.45 88888.00 2013-05-19 00:30:08.500 139 12709.58 140.70 54949.43 88888.00 2013-05-19 00:30:08.625 139 12709.42 140.62 54949.38 88888.00 2013-05-19 00:30:08.750 139 12709.45 140.62 54949.38 88888.00 2013-05-19 00:30:08.875 139 12709.52 140.65 54949.35 88888.00 2013-05-19 00:30:09.000 139 12709.55 140.68 54949.40 88888.00 2013-05-19 00:30:09.125 139 12709.55 140.68 54949.40 88888.00 2013-05-19 00:30:09.250 139 12709.50 140.68 54949.38 88888.00 2013-05-19 00:30:09.375 139 12709.52 140.72 54949.40 88888.00 2013-05-19 00:30:09.500 139 12709.52 140.75 54949.43 88888.00 2013-05-19 00:30:09.625 139 12709.50 140.78 54949.40 88888.00 2013-05-19 00:30:09.750 139 12709.55 140.78 54949.40 88888.00 2013-05-19 00:30:09.875 139 12709.58 140.78 54949.43 88888.00 2013-05-19 00:30:10.000 139 12709.45 140.70 54949.35 88888.00 2013-05-19 00:30:10.125 139 12709.38 140.70 54949.35 88888.00 2013-05-19 00:30:10.250 139 12709.40 140.75 54949.40 88888.00 2013-05-19 00:30:10.375 139 12709.45 140.80 54949.43 88888.00 2013-05-19 00:30:10.500 139 12709.45 140.82 54949.43 88888.00 2013-05-19 00:30:10.625 139 12709.40 140.82 54949.40 88888.00 2013-05-19 00:30:10.750 139 12709.35 140.80 54949.35 88888.00 2013-05-19 00:30:10.875 139 12709.33 140.78 54949.32 88888.00 2013-05-19 00:30:11.000 139 12709.33 140.80 54949.35 88888.00 2013-05-19 00:30:11.125 139 12709.35 140.82 54949.38 88888.00 2013-05-19 00:30:11.250 139 12709.40 140.82 54949.38 88888.00 2013-05-19 00:30:11.375 139 12709.48 140.85 54949.40 88888.00 2013-05-19 00:30:11.500 139 12709.45 140.88 54949.40 88888.00 2013-05-19 00:30:11.625 139 12709.38 140.85 54949.38 88888.00 2013-05-19 00:30:11.750 139 12709.38 140.82 54949.38 88888.00 2013-05-19 00:30:11.875 139 12709.35 140.88 54949.43 88888.00 2013-05-19 00:30:12.000 139 12709.33 140.88 54949.43 88888.00 2013-05-19 00:30:12.125 139 12709.33 140.85 54949.40 88888.00 2013-05-19 00:30:12.250 139 12709.23 140.80 54949.38 88888.00 2013-05-19 00:30:12.375 139 12709.17 140.80 54949.35 88888.00 2013-05-19 00:30:12.500 139 12709.17 140.82 54949.35 88888.00 2013-05-19 00:30:12.625 139 12709.30 140.88 54949.38 88888.00 2013-05-19 00:30:12.750 139 12709.35 140.93 54949.43 88888.00 2013-05-19 00:30:12.875 139 12709.35 140.95 54949.45 88888.00 2013-05-19 00:30:13.000 139 12709.35 140.97 54949.45 88888.00 2013-05-19 00:30:13.125 139 12709.33 140.97 54949.45 88888.00 2013-05-19 00:30:13.250 139 12709.25 140.95 54949.45 88888.00 2013-05-19 00:30:13.375 139 12709.30 140.97 54949.43 88888.00 2013-05-19 00:30:13.500 139 12709.25 140.97 54949.40 88888.00 2013-05-19 00:30:13.625 139 12709.23 140.93 54949.38 88888.00 2013-05-19 00:30:13.750 139 12709.27 140.95 54949.45 88888.00 2013-05-19 00:30:13.875 139 12709.35 140.97 54949.45 88888.00 2013-05-19 00:30:14.000 139 12709.33 140.97 54949.40 88888.00 2013-05-19 00:30:14.125 139 12709.25 140.97 54949.40 88888.00 2013-05-19 00:30:14.250 139 12709.20 140.97 54949.45 88888.00 2013-05-19 00:30:14.375 139 12709.27 141.03 54949.45 88888.00 2013-05-19 00:30:14.500 139 12709.30 141.00 54949.40 88888.00 2013-05-19 00:30:14.625 139 12709.23 140.93 54949.38 88888.00 2013-05-19 00:30:14.750 139 12709.25 140.95 54949.40 88888.00 2013-05-19 00:30:14.875 139 12709.33 141.03 54949.47 88888.00 2013-05-19 00:30:15.000 139 12709.25 141.00 54949.45 88888.00 2013-05-19 00:30:15.125 139 12709.17 141.00 54949.43 88888.00 2013-05-19 00:30:15.250 139 12709.17 140.97 54949.43 88888.00 2013-05-19 00:30:15.375 139 12709.20 141.00 54949.45 88888.00 2013-05-19 00:30:15.500 139 12709.20 141.03 54949.45 88888.00 2013-05-19 00:30:15.625 139 12709.23 141.05 54949.47 88888.00 2013-05-19 00:30:15.750 139 12709.27 141.03 54949.45 88888.00 2013-05-19 00:30:15.875 139 12709.30 141.05 54949.45 88888.00 2013-05-19 00:30:16.000 139 12709.25 141.03 54949.47 88888.00 2013-05-19 00:30:16.125 139 12709.20 141.05 54949.45 88888.00 2013-05-19 00:30:16.250 139 12709.15 141.05 54949.40 88888.00 2013-05-19 00:30:16.375 139 12709.20 141.05 54949.40 88888.00 2013-05-19 00:30:16.500 139 12709.12 141.03 54949.43 88888.00 2013-05-19 00:30:16.625 139 12709.08 141.03 54949.43 88888.00 2013-05-19 00:30:16.750 139 12709.08 141.07 54949.47 88888.00 2013-05-19 00:30:16.875 139 12709.12 141.12 54949.53 88888.00 2013-05-19 00:30:17.000 139 12709.05 141.07 54949.47 88888.00 2013-05-19 00:30:17.125 139 12709.00 141.05 54949.47 88888.00 2013-05-19 00:30:17.250 139 12709.00 141.05 54949.47 88888.00 2013-05-19 00:30:17.375 139 12709.02 141.05 54949.47 88888.00 2013-05-19 00:30:17.500 139 12709.08 141.07 54949.50 88888.00 2013-05-19 00:30:17.625 139 12708.98 141.07 54949.53 88888.00 2013-05-19 00:30:17.750 139 12708.95 141.07 54949.50 88888.00 2013-05-19 00:30:17.875 139 12708.95 141.07 54949.47 88888.00 2013-05-19 00:30:18.000 139 12708.95 141.10 54949.50 88888.00 2013-05-19 00:30:18.125 139 12708.95 141.12 54949.50 88888.00 2013-05-19 00:30:18.250 139 12709.00 141.10 54949.50 88888.00 2013-05-19 00:30:18.375 139 12709.00 141.10 54949.50 88888.00 2013-05-19 00:30:18.500 139 12708.98 141.10 54949.53 88888.00 2013-05-19 00:30:18.625 139 12708.98 141.10 54949.55 88888.00 2013-05-19 00:30:18.750 139 12708.95 141.10 54949.53 88888.00 2013-05-19 00:30:18.875 139 12708.92 141.10 54949.53 88888.00 2013-05-19 00:30:19.000 139 12708.90 141.12 54949.53 88888.00 2013-05-19 00:30:19.125 139 12708.85 141.10 54949.50 88888.00 2013-05-19 00:30:19.250 139 12708.80 141.07 54949.50 88888.00 2013-05-19 00:30:19.375 139 12708.85 141.15 54949.53 88888.00 2013-05-19 00:30:19.500 139 12708.88 141.15 54949.53 88888.00 2013-05-19 00:30:19.625 139 12708.83 141.15 54949.57 88888.00 2013-05-19 00:30:19.750 139 12708.83 141.20 54949.57 88888.00 2013-05-19 00:30:19.875 139 12708.75 141.15 54949.53 88888.00 2013-05-19 00:30:20.000 139 12708.73 141.12 54949.53 88888.00 2013-05-19 00:30:20.125 139 12708.73 141.10 54949.53 88888.00 2013-05-19 00:30:20.250 139 12708.65 141.15 54949.55 88888.00 2013-05-19 00:30:20.375 139 12708.70 141.20 54949.57 88888.00 2013-05-19 00:30:20.500 139 12708.75 141.20 54949.57 88888.00 2013-05-19 00:30:20.625 139 12708.77 141.12 54949.55 88888.00 2013-05-19 00:30:20.750 139 12708.73 141.10 54949.53 88888.00 2013-05-19 00:30:20.875 139 12708.73 141.15 54949.55 88888.00 2013-05-19 00:30:21.000 139 12708.70 141.12 54949.55 88888.00 2013-05-19 00:30:21.125 139 12708.67 141.12 54949.55 88888.00 2013-05-19 00:30:21.250 139 12708.67 141.18 54949.60 88888.00 2013-05-19 00:30:21.375 139 12708.75 141.22 54949.62 88888.00 2013-05-19 00:30:21.500 139 12708.70 141.20 54949.57 88888.00 2013-05-19 00:30:21.625 139 12708.65 141.18 54949.60 88888.00 2013-05-19 00:30:21.750 139 12708.67 141.15 54949.57 88888.00 2013-05-19 00:30:21.875 139 12708.70 141.15 54949.57 88888.00 2013-05-19 00:30:22.000 139 12708.65 141.15 54949.55 88888.00 2013-05-19 00:30:22.125 139 12708.65 141.12 54949.55 88888.00 2013-05-19 00:30:22.250 139 12708.62 141.10 54949.53 88888.00 2013-05-19 00:30:22.375 139 12708.62 141.15 54949.55 88888.00 2013-05-19 00:30:22.500 139 12708.67 141.18 54949.57 88888.00 2013-05-19 00:30:22.625 139 12708.67 141.18 54949.55 88888.00 2013-05-19 00:30:22.750 139 12708.65 141.18 54949.55 88888.00 2013-05-19 00:30:22.875 139 12708.58 141.15 54949.57 88888.00 2013-05-19 00:30:23.000 139 12708.55 141.15 54949.57 88888.00 2013-05-19 00:30:23.125 139 12708.52 141.12 54949.57 88888.00 2013-05-19 00:30:23.250 139 12708.55 141.12 54949.57 88888.00 2013-05-19 00:30:23.375 139 12708.55 141.12 54949.57 88888.00 2013-05-19 00:30:23.500 139 12708.50 141.12 54949.55 88888.00 2013-05-19 00:30:23.625 139 12708.52 141.15 54949.55 88888.00 2013-05-19 00:30:23.750 139 12708.55 141.15 54949.55 88888.00 2013-05-19 00:30:23.875 139 12708.58 141.18 54949.60 88888.00 2013-05-19 00:30:24.000 139 12708.58 141.20 54949.57 88888.00 2013-05-19 00:30:24.125 139 12708.58 141.22 54949.62 88888.00 2013-05-19 00:30:24.250 139 12708.62 141.28 54949.70 88888.00 2013-05-19 00:30:24.375 139 12708.58 141.22 54949.65 88888.00 2013-05-19 00:30:24.500 139 12708.48 141.18 54949.60 88888.00 2013-05-19 00:30:24.625 139 12708.38 141.15 54949.57 88888.00 2013-05-19 00:30:24.750 139 12708.40 141.18 54949.60 88888.00 2013-05-19 00:30:24.875 139 12708.40 141.22 54949.62 88888.00 2013-05-19 00:30:25.000 139 12708.42 141.22 54949.60 88888.00 2013-05-19 00:30:25.125 139 12708.42 141.22 54949.57 88888.00 2013-05-19 00:30:25.250 139 12708.45 141.22 54949.62 88888.00 2013-05-19 00:30:25.375 139 12708.42 141.20 54949.62 88888.00 2013-05-19 00:30:25.500 139 12708.33 141.18 54949.60 88888.00 2013-05-19 00:30:25.625 139 12708.38 141.22 54949.62 88888.00 2013-05-19 00:30:25.750 139 12708.38 141.25 54949.62 88888.00 2013-05-19 00:30:25.875 139 12708.35 141.22 54949.62 88888.00 2013-05-19 00:30:26.000 139 12708.27 141.20 54949.65 88888.00 2013-05-19 00:30:26.125 139 12708.35 141.25 54949.72 88888.00 2013-05-19 00:30:26.250 139 12708.33 141.18 54949.65 88888.00 2013-05-19 00:30:26.375 139 12708.33 141.15 54949.60 88888.00 2013-05-19 00:30:26.500 139 12708.40 141.22 54949.68 88888.00 2013-05-19 00:30:26.625 139 12708.35 141.28 54949.68 88888.00 2013-05-19 00:30:26.750 139 12708.27 141.28 54949.65 88888.00 2013-05-19 00:30:26.875 139 12708.25 141.25 54949.65 88888.00 2013-05-19 00:30:27.000 139 12708.23 141.22 54949.62 88888.00 2013-05-19 00:30:27.125 139 12708.30 141.25 54949.65 88888.00 2013-05-19 00:30:27.250 139 12708.33 141.22 54949.62 88888.00 2013-05-19 00:30:27.375 139 12708.30 141.22 54949.65 88888.00 2013-05-19 00:30:27.500 139 12708.30 141.25 54949.65 88888.00 2013-05-19 00:30:27.625 139 12708.25 141.22 54949.65 88888.00 2013-05-19 00:30:27.750 139 12708.23 141.25 54949.68 88888.00 2013-05-19 00:30:27.875 139 12708.23 141.28 54949.75 88888.00 2013-05-19 00:30:28.000 139 12708.15 141.22 54949.68 88888.00 2013-05-19 00:30:28.125 139 12708.05 141.15 54949.62 88888.00 2013-05-19 00:30:28.250 139 12708.05 141.12 54949.65 88888.00 2013-05-19 00:30:28.375 139 12708.15 141.18 54949.68 88888.00 2013-05-19 00:30:28.500 139 12708.17 141.20 54949.68 88888.00 2013-05-19 00:30:28.625 139 12708.23 141.25 54949.72 88888.00 2013-05-19 00:30:28.750 139 12708.33 141.30 54949.78 88888.00 2013-05-19 00:30:28.875 139 12708.30 141.30 54949.80 88888.00 2013-05-19 00:30:29.000 139 12708.25 141.28 54949.75 88888.00 2013-05-19 00:30:29.125 139 12708.17 141.25 54949.72 88888.00 2013-05-19 00:30:29.250 139 12708.10 141.32 54949.78 88888.00 2013-05-19 00:30:29.375 139 12708.08 141.35 54949.80 88888.00 2013-05-19 00:30:29.500 139 12708.02 141.25 54949.70 88888.00 2013-05-19 00:30:29.625 139 12708.02 141.22 54949.68 88888.00 2013-05-19 00:30:29.750 139 12708.00 141.28 54949.75 88888.00 2013-05-19 00:30:29.875 139 12708.00 141.30 54949.80 88888.00 2013-05-19 00:30:30.000 139 12708.00 141.30 54949.80 88888.00 2013-05-19 00:30:30.125 139 12707.98 141.25 54949.78 88888.00 2013-05-19 00:30:30.250 139 12707.95 141.28 54949.75 88888.00 2013-05-19 00:30:30.375 139 12708.00 141.30 54949.75 88888.00 2013-05-19 00:30:30.500 139 12707.98 141.30 54949.72 88888.00 2013-05-19 00:30:30.625 139 12707.95 141.30 54949.75 88888.00 2013-05-19 00:30:30.750 139 12707.95 141.32 54949.78 88888.00 2013-05-19 00:30:30.875 139 12707.90 141.30 54949.70 88888.00 2013-05-19 00:30:31.000 139 12707.88 141.30 54949.75 88888.00 2013-05-19 00:30:31.125 139 12707.85 141.32 54949.80 88888.00 2013-05-19 00:30:31.250 139 12707.85 141.28 54949.75 88888.00 2013-05-19 00:30:31.375 139 12707.77 141.22 54949.72 88888.00 2013-05-19 00:30:31.500 139 12707.73 141.25 54949.72 88888.00 2013-05-19 00:30:31.625 139 12707.80 141.30 54949.78 88888.00 2013-05-19 00:30:31.750 139 12707.80 141.32 54949.78 88888.00 2013-05-19 00:30:31.875 139 12707.83 141.28 54949.78 88888.00 2013-05-19 00:30:32.000 139 12707.80 141.25 54949.72 88888.00 2013-05-19 00:30:32.125 139 12707.75 141.25 54949.75 88888.00 2013-05-19 00:30:32.250 139 12707.77 141.28 54949.78 88888.00 2013-05-19 00:30:32.375 139 12707.77 141.28 54949.75 88888.00 2013-05-19 00:30:32.500 139 12707.73 141.28 54949.75 88888.00 2013-05-19 00:30:32.625 139 12707.70 141.32 54949.78 88888.00 2013-05-19 00:30:32.750 139 12707.67 141.32 54949.75 88888.00 2013-05-19 00:30:32.875 139 12707.70 141.28 54949.80 88888.00 2013-05-19 00:30:33.000 139 12707.67 141.28 54949.78 88888.00 2013-05-19 00:30:33.125 139 12707.73 141.32 54949.80 88888.00 2013-05-19 00:30:33.250 139 12707.80 141.32 54949.85 88888.00 2013-05-19 00:30:33.375 139 12707.85 141.38 54949.85 88888.00 2013-05-19 00:30:33.500 139 12707.85 141.40 54949.85 88888.00 2013-05-19 00:30:33.625 139 12707.80 141.40 54949.85 88888.00 2013-05-19 00:30:33.750 139 12707.77 141.35 54949.82 88888.00 2013-05-19 00:30:33.875 139 12707.67 141.30 54949.75 88888.00 2013-05-19 00:30:34.000 139 12707.70 141.30 54949.78 88888.00 2013-05-19 00:30:34.125 139 12707.70 141.32 54949.80 88888.00 2013-05-19 00:30:34.250 139 12707.65 141.28 54949.78 88888.00 2013-05-19 00:30:34.375 139 12707.67 141.30 54949.80 88888.00 2013-05-19 00:30:34.500 139 12707.77 141.32 54949.88 88888.00 2013-05-19 00:30:34.625 139 12707.75 141.30 54949.82 88888.00 2013-05-19 00:30:34.750 139 12707.73 141.25 54949.80 88888.00 2013-05-19 00:30:34.875 139 12707.70 141.28 54949.80 88888.00 2013-05-19 00:30:35.000 139 12707.62 141.30 54949.80 88888.00 2013-05-19 00:30:35.125 139 12707.58 141.30 54949.82 88888.00 2013-05-19 00:30:35.250 139 12707.58 141.32 54949.80 88888.00 2013-05-19 00:30:35.375 139 12707.55 141.30 54949.80 88888.00 2013-05-19 00:30:35.500 139 12707.62 141.30 54949.82 88888.00 2013-05-19 00:30:35.625 139 12707.65 141.32 54949.85 88888.00 2013-05-19 00:30:35.750 139 12707.67 141.35 54949.90 88888.00 2013-05-19 00:30:35.875 139 12707.65 141.30 54949.85 88888.00 2013-05-19 00:30:36.000 139 12707.60 141.30 54949.82 88888.00 2013-05-19 00:30:36.125 139 12707.60 141.30 54949.82 88888.00 2013-05-19 00:30:36.250 139 12707.58 141.30 54949.88 88888.00 2013-05-19 00:30:36.375 139 12707.52 141.28 54949.82 88888.00 2013-05-19 00:30:36.500 139 12707.55 141.30 54949.88 88888.00 2013-05-19 00:30:36.625 139 12707.62 141.38 54949.93 88888.00 2013-05-19 00:30:36.750 139 12707.65 141.35 54949.93 88888.00 2013-05-19 00:30:36.875 139 12707.60 141.30 54949.90 88888.00 2013-05-19 00:30:37.000 139 12707.50 141.28 54949.85 88888.00 2013-05-19 00:30:37.125 139 12707.48 141.32 54949.88 88888.00 2013-05-19 00:30:37.250 139 12707.52 141.32 54949.90 88888.00 2013-05-19 00:30:37.375 139 12707.55 141.38 54949.95 88888.00 2013-05-19 00:30:37.500 139 12707.52 141.40 54949.95 88888.00 2013-05-19 00:30:37.625 139 12707.52 141.40 54949.95 88888.00 2013-05-19 00:30:37.750 139 12707.52 141.38 54949.95 88888.00 2013-05-19 00:30:37.875 139 12707.48 141.35 54949.95 88888.00 2013-05-19 00:30:38.000 139 12707.48 141.32 54949.95 88888.00 2013-05-19 00:30:38.125 139 12707.45 141.32 54949.93 88888.00 2013-05-19 00:30:38.250 139 12707.45 141.40 54949.97 88888.00 2013-05-19 00:30:38.375 139 12707.45 141.40 54949.95 88888.00 2013-05-19 00:30:38.500 139 12707.38 141.38 54949.90 88888.00 2013-05-19 00:30:38.625 139 12707.38 141.43 54949.93 88888.00 2013-05-19 00:30:38.750 139 12707.42 141.38 54949.88 88888.00 2013-05-19 00:30:38.875 139 12707.42 141.38 54949.88 88888.00 2013-05-19 00:30:39.000 139 12707.42 141.38 54949.85 88888.00 2013-05-19 00:30:39.125 139 12707.40 141.38 54949.85 88888.00 2013-05-19 00:30:39.250 139 12707.40 141.38 54949.90 88888.00 2013-05-19 00:30:39.375 139 12707.38 141.40 54949.90 88888.00 2013-05-19 00:30:39.500 139 12707.48 141.45 54949.90 88888.00 2013-05-19 00:30:39.625 139 12707.45 141.43 54949.90 88888.00 2013-05-19 00:30:39.750 139 12707.42 141.43 54949.90 88888.00 2013-05-19 00:30:39.875 139 12707.48 141.45 54949.93 88888.00 2013-05-19 00:30:40.000 139 12707.48 141.47 54949.93 88888.00 2013-05-19 00:30:40.125 139 12707.40 141.43 54949.88 88888.00 2013-05-19 00:30:40.250 139 12707.38 141.40 54949.88 88888.00 2013-05-19 00:30:40.375 139 12707.40 141.43 54949.90 88888.00 2013-05-19 00:30:40.500 139 12707.45 141.45 54949.95 88888.00 2013-05-19 00:30:40.625 139 12707.50 141.47 54949.97 88888.00 2013-05-19 00:30:40.750 139 12707.52 141.50 54949.97 88888.00 2013-05-19 00:30:40.875 139 12707.45 141.43 54949.93 88888.00 2013-05-19 00:30:41.000 139 12707.42 141.38 54949.90 88888.00 2013-05-19 00:30:41.125 139 12707.50 141.50 54949.95 88888.00 2013-05-19 00:30:41.250 139 12707.45 141.50 54949.95 88888.00 2013-05-19 00:30:41.375 139 12707.45 141.50 54949.97 88888.00 2013-05-19 00:30:41.500 139 12707.48 141.50 54949.93 88888.00 2013-05-19 00:30:41.625 139 12707.45 141.47 54949.90 88888.00 2013-05-19 00:30:41.750 139 12707.45 141.50 54949.90 88888.00 2013-05-19 00:30:41.875 139 12707.42 141.50 54949.93 88888.00 2013-05-19 00:30:42.000 139 12707.42 141.50 54949.95 88888.00 2013-05-19 00:30:42.125 139 12707.48 141.53 54949.95 88888.00 2013-05-19 00:30:42.250 139 12707.48 141.50 54949.95 88888.00 2013-05-19 00:30:42.375 139 12707.48 141.50 54949.93 88888.00 2013-05-19 00:30:42.500 139 12707.50 141.53 54949.88 88888.00 2013-05-19 00:30:42.625 139 12707.55 141.55 54949.90 88888.00 2013-05-19 00:30:42.750 139 12707.58 141.50 54949.88 88888.00 2013-05-19 00:30:42.875 139 12707.55 141.50 54949.88 88888.00 2013-05-19 00:30:43.000 139 12707.52 141.50 54949.90 88888.00 2013-05-19 00:30:43.125 139 12707.50 141.53 54949.95 88888.00 2013-05-19 00:30:43.250 139 12707.52 141.55 54949.95 88888.00 2013-05-19 00:30:43.375 139 12707.52 141.55 54949.95 88888.00 2013-05-19 00:30:43.500 139 12707.50 141.55 54949.93 88888.00 2013-05-19 00:30:43.625 139 12707.38 141.50 54949.95 88888.00 2013-05-19 00:30:43.750 139 12707.38 141.50 54949.95 88888.00 2013-05-19 00:30:43.875 139 12707.35 141.50 54949.95 88888.00 2013-05-19 00:30:44.000 139 12707.38 141.50 54949.93 88888.00 2013-05-19 00:30:44.125 139 12707.35 141.43 54949.93 88888.00 2013-05-19 00:30:44.250 139 12707.45 141.50 54949.95 88888.00 2013-05-19 00:30:44.375 139 12707.48 141.50 54949.95 88888.00 2013-05-19 00:30:44.500 139 12707.42 141.45 54949.93 88888.00 2013-05-19 00:30:44.625 139 12707.45 141.47 54949.95 88888.00 2013-05-19 00:30:44.750 139 12707.42 141.47 54949.93 88888.00 2013-05-19 00:30:44.875 139 12707.42 141.50 54949.90 88888.00 2013-05-19 00:30:45.000 139 12707.40 141.50 54949.90 88888.00 2013-05-19 00:30:45.125 139 12707.38 141.50 54949.95 88888.00 2013-05-19 00:30:45.250 139 12707.42 141.45 54949.95 88888.00 2013-05-19 00:30:45.375 139 12707.42 141.47 54949.97 88888.00 2013-05-19 00:30:45.500 139 12707.40 141.45 54949.97 88888.00 2013-05-19 00:30:45.625 139 12707.40 141.45 54949.95 88888.00 2013-05-19 00:30:45.750 139 12707.40 141.45 54949.93 88888.00 2013-05-19 00:30:45.875 139 12707.45 141.45 54949.95 88888.00 2013-05-19 00:30:46.000 139 12707.48 141.47 54949.95 88888.00 2013-05-19 00:30:46.125 139 12707.38 141.45 54949.97 88888.00 2013-05-19 00:30:46.250 139 12707.35 141.40 54949.95 88888.00 2013-05-19 00:30:46.375 139 12707.35 141.43 54949.93 88888.00 2013-05-19 00:30:46.500 139 12707.33 141.45 54949.97 88888.00 2013-05-19 00:30:46.625 139 12707.30 141.43 54949.95 88888.00 2013-05-19 00:30:46.750 139 12707.27 141.38 54949.93 88888.00 2013-05-19 00:30:46.875 139 12707.27 141.38 54949.93 88888.00 2013-05-19 00:30:47.000 139 12707.38 141.45 54949.97 88888.00 2013-05-19 00:30:47.125 139 12707.45 141.47 54950.00 88888.00 2013-05-19 00:30:47.250 139 12707.42 141.45 54949.97 88888.00 2013-05-19 00:30:47.375 139 12707.38 141.45 54949.97 88888.00 2013-05-19 00:30:47.500 139 12707.38 141.47 54949.97 88888.00 2013-05-19 00:30:47.625 139 12707.38 141.47 54950.00 88888.00 2013-05-19 00:30:47.750 139 12707.35 141.47 54949.97 88888.00 2013-05-19 00:30:47.875 139 12707.38 141.47 54950.00 88888.00 2013-05-19 00:30:48.000 139 12707.38 141.45 54949.95 88888.00 2013-05-19 00:30:48.125 139 12707.40 141.47 54949.95 88888.00 2013-05-19 00:30:48.250 139 12707.38 141.43 54949.97 88888.00 2013-05-19 00:30:48.375 139 12707.42 141.45 54949.97 88888.00 2013-05-19 00:30:48.500 139 12707.40 141.45 54949.97 88888.00 2013-05-19 00:30:48.625 139 12707.38 141.45 54950.00 88888.00 2013-05-19 00:30:48.750 139 12707.33 141.45 54949.97 88888.00 2013-05-19 00:30:48.875 139 12707.38 141.45 54949.97 88888.00 2013-05-19 00:30:49.000 139 12707.40 141.45 54949.97 88888.00 2013-05-19 00:30:49.125 139 12707.35 141.43 54949.95 88888.00 2013-05-19 00:30:49.250 139 12707.33 141.40 54949.93 88888.00 2013-05-19 00:30:49.375 139 12707.30 141.43 54949.95 88888.00 2013-05-19 00:30:49.500 139 12707.27 141.47 54950.00 88888.00 2013-05-19 00:30:49.625 139 12707.33 141.50 54950.03 88888.00 2013-05-19 00:30:49.750 139 12707.33 141.50 54950.05 88888.00 2013-05-19 00:30:49.875 139 12707.27 141.47 54950.03 88888.00 2013-05-19 00:30:50.000 139 12707.25 141.43 54949.97 88888.00 2013-05-19 00:30:50.125 139 12707.20 141.45 54950.00 88888.00 2013-05-19 00:30:50.250 139 12707.23 141.45 54950.03 88888.00 2013-05-19 00:30:50.375 139 12707.23 141.47 54950.03 88888.00 2013-05-19 00:30:50.500 139 12707.23 141.43 54949.95 88888.00 2013-05-19 00:30:50.625 139 12707.25 141.45 54949.95 88888.00 2013-05-19 00:30:50.750 139 12707.25 141.47 54950.00 88888.00 2013-05-19 00:30:50.875 139 12707.20 141.45 54950.00 88888.00 2013-05-19 00:30:51.000 139 12707.17 141.40 54949.97 88888.00 2013-05-19 00:30:51.125 139 12707.17 141.40 54950.00 88888.00 2013-05-19 00:30:51.250 139 12707.17 141.45 54950.00 88888.00 2013-05-19 00:30:51.375 139 12707.15 141.45 54949.97 88888.00 2013-05-19 00:30:51.500 139 12707.15 141.43 54950.00 88888.00 2013-05-19 00:30:51.625 139 12707.20 141.47 54950.05 88888.00 2013-05-19 00:30:51.750 139 12707.25 141.47 54950.03 88888.00 2013-05-19 00:30:51.875 139 12707.23 141.50 54950.03 88888.00 2013-05-19 00:30:52.000 139 12707.15 141.47 54950.03 88888.00 2013-05-19 00:30:52.125 139 12707.15 141.45 54950.03 88888.00 2013-05-19 00:30:52.250 139 12707.23 141.47 54950.05 88888.00 2013-05-19 00:30:52.375 139 12707.23 141.47 54950.03 88888.00 2013-05-19 00:30:52.500 139 12707.12 141.45 54950.00 88888.00 2013-05-19 00:30:52.625 139 12707.12 141.50 54950.00 88888.00 2013-05-19 00:30:52.750 139 12707.15 141.50 54950.00 88888.00 2013-05-19 00:30:52.875 139 12707.10 141.47 54950.03 88888.00 2013-05-19 00:30:53.000 139 12707.08 141.50 54950.07 88888.00 2013-05-19 00:30:53.125 139 12707.02 141.47 54950.07 88888.00 2013-05-19 00:30:53.250 139 12707.02 141.45 54950.07 88888.00 2013-05-19 00:30:53.375 139 12707.08 141.47 54950.07 88888.00 2013-05-19 00:30:53.500 139 12707.02 141.47 54950.05 88888.00 2013-05-19 00:30:53.625 139 12706.98 141.45 54950.03 88888.00 2013-05-19 00:30:53.750 139 12707.02 141.45 54950.05 88888.00 2013-05-19 00:30:53.875 139 12707.10 141.45 54950.05 88888.00 2013-05-19 00:30:54.000 139 12707.08 141.50 54950.05 88888.00 2013-05-19 00:30:54.125 139 12707.02 141.50 54950.05 88888.00 2013-05-19 00:30:54.250 139 12706.98 141.43 54950.07 88888.00 2013-05-19 00:30:54.375 139 12707.10 141.47 54950.05 88888.00 2013-05-19 00:30:54.500 139 12707.12 141.47 54950.03 88888.00 2013-05-19 00:30:54.625 139 12707.08 141.47 54950.00 88888.00 2013-05-19 00:30:54.750 139 12707.00 141.47 54950.05 88888.00 2013-05-19 00:30:54.875 139 12707.00 141.45 54950.05 88888.00 2013-05-19 00:30:55.000 139 12706.98 141.45 54950.03 88888.00 2013-05-19 00:30:55.125 139 12706.95 141.45 54950.05 88888.00 2013-05-19 00:30:55.250 139 12706.98 141.50 54950.10 88888.00 2013-05-19 00:30:55.375 139 12707.08 141.53 54950.12 88888.00 2013-05-19 00:30:55.500 139 12707.00 141.50 54950.10 88888.00 2013-05-19 00:30:55.625 139 12706.98 141.45 54950.07 88888.00 2013-05-19 00:30:55.750 139 12706.98 141.47 54950.07 88888.00 2013-05-19 00:30:55.875 139 12706.95 141.45 54950.07 88888.00 2013-05-19 00:30:56.000 139 12706.90 141.47 54950.10 88888.00 2013-05-19 00:30:56.125 139 12706.88 141.47 54950.05 88888.00 2013-05-19 00:30:56.250 139 12706.90 141.50 54950.10 88888.00 2013-05-19 00:30:56.375 139 12706.92 141.55 54950.12 88888.00 2013-05-19 00:30:56.500 139 12706.98 141.60 54950.20 88888.00 2013-05-19 00:30:56.625 139 12706.98 141.60 54950.20 88888.00 2013-05-19 00:30:56.750 139 12706.95 141.57 54950.18 88888.00 2013-05-19 00:30:56.875 139 12706.88 141.60 54950.12 88888.00 2013-05-19 00:30:57.000 139 12706.73 141.47 54950.03 88888.00 2013-05-19 00:30:57.125 139 12706.75 141.50 54950.10 88888.00 2013-05-19 00:30:57.250 139 12706.85 141.57 54950.12 88888.00 2013-05-19 00:30:57.375 139 12706.80 141.53 54950.03 88888.00 2013-05-19 00:30:57.500 139 12706.77 141.47 54950.03 88888.00 2013-05-19 00:30:57.625 139 12706.88 141.57 54950.10 88888.00 2013-05-19 00:30:57.750 139 12706.90 141.60 54950.12 88888.00 2013-05-19 00:30:57.875 139 12706.95 141.55 54950.10 88888.00 2013-05-19 00:30:58.000 139 12706.92 141.53 54950.12 88888.00 2013-05-19 00:30:58.125 139 12706.88 141.55 54950.15 88888.00 2013-05-19 00:30:58.250 139 12706.90 141.53 54950.10 88888.00 2013-05-19 00:30:58.375 139 12706.92 141.53 54950.05 88888.00 2013-05-19 00:30:58.500 139 12706.90 141.47 54950.07 88888.00 2013-05-19 00:30:58.625 139 12706.95 141.50 54950.10 88888.00 2013-05-19 00:30:58.750 139 12707.02 141.57 54950.15 88888.00 2013-05-19 00:30:58.875 139 12706.98 141.57 54950.15 88888.00 2013-05-19 00:30:59.000 139 12706.90 141.55 54950.12 88888.00 2013-05-19 00:30:59.125 139 12706.92 141.57 54950.12 88888.00 2013-05-19 00:30:59.250 139 12706.92 141.55 54950.07 88888.00 2013-05-19 00:30:59.375 139 12706.88 141.50 54950.00 88888.00 2013-05-19 00:30:59.500 139 12706.77 141.47 54950.00 88888.00 2013-05-19 00:30:59.625 139 12706.80 141.53 54950.07 88888.00 2013-05-19 00:30:59.750 139 12706.88 141.57 54950.07 88888.00 2013-05-19 00:30:59.875 139 12707.00 141.60 54950.10 88888.00 2013-05-19 00:31:00.000 139 12707.05 141.62 54950.10 88888.00 2013-05-19 00:31:00.125 139 12707.02 141.62 54950.12 88888.00 2013-05-19 00:31:00.250 139 12707.00 141.62 54950.12 88888.00 2013-05-19 00:31:00.375 139 12706.95 141.62 54950.10 88888.00 2013-05-19 00:31:00.500 139 12706.77 141.55 54950.03 88888.00 2013-05-19 00:31:00.625 139 12706.85 141.57 54950.07 88888.00 2013-05-19 00:31:00.750 139 12706.95 141.65 54950.12 88888.00 2013-05-19 00:31:00.875 139 12706.90 141.65 54950.15 88888.00 2013-05-19 00:31:01.000 139 12706.85 141.62 54950.10 88888.00 2013-05-19 00:31:01.125 139 12706.85 141.62 54950.12 88888.00 2013-05-19 00:31:01.250 139 12706.85 141.57 54950.10 88888.00 2013-05-19 00:31:01.375 139 12706.85 141.60 54950.12 88888.00 2013-05-19 00:31:01.500 139 12706.85 141.65 54950.18 88888.00 2013-05-19 00:31:01.625 139 12706.85 141.65 54950.18 88888.00 2013-05-19 00:31:01.750 139 12706.85 141.65 54950.12 88888.00 2013-05-19 00:31:01.875 139 12706.90 141.68 54950.15 88888.00 2013-05-19 00:31:02.000 139 12706.90 141.68 54950.12 88888.00 2013-05-19 00:31:02.125 139 12706.85 141.68 54950.07 88888.00 2013-05-19 00:31:02.250 139 12706.90 141.68 54950.15 88888.00 2013-05-19 00:31:02.375 139 12706.88 141.68 54950.10 88888.00 2013-05-19 00:31:02.500 139 12706.80 141.65 54950.10 88888.00 2013-05-19 00:31:02.625 139 12706.80 141.70 54950.12 88888.00 2013-05-19 00:31:02.750 139 12706.80 141.68 54950.12 88888.00 2013-05-19 00:31:02.875 139 12706.85 141.65 54950.12 88888.00 2013-05-19 00:31:03.000 139 12706.88 141.68 54950.12 88888.00 2013-05-19 00:31:03.125 139 12706.88 141.68 54950.15 88888.00 2013-05-19 00:31:03.250 139 12706.80 141.68 54950.10 88888.00 2013-05-19 00:31:03.375 139 12706.85 141.72 54950.12 88888.00 2013-05-19 00:31:03.500 139 12706.88 141.70 54950.07 88888.00 2013-05-19 00:31:03.625 139 12706.85 141.65 54950.05 88888.00 2013-05-19 00:31:03.750 139 12706.85 141.65 54950.07 88888.00 2013-05-19 00:31:03.875 139 12706.88 141.68 54950.10 88888.00 2013-05-19 00:31:04.000 139 12706.88 141.70 54950.12 88888.00 2013-05-19 00:31:04.125 139 12706.83 141.72 54950.12 88888.00 2013-05-19 00:31:04.250 139 12706.80 141.72 54950.12 88888.00 2013-05-19 00:31:04.375 139 12706.83 141.78 54950.15 88888.00 2013-05-19 00:31:04.500 139 12706.83 141.72 54950.12 88888.00 2013-05-19 00:31:04.625 139 12706.80 141.72 54950.10 88888.00 2013-05-19 00:31:04.750 139 12706.80 141.75 54950.12 88888.00 2013-05-19 00:31:04.875 139 12706.83 141.72 54950.15 88888.00 2013-05-19 00:31:05.000 139 12706.80 141.68 54950.10 88888.00 2013-05-19 00:31:05.125 139 12706.80 141.70 54950.15 88888.00 2013-05-19 00:31:05.250 139 12706.90 141.85 54950.25 88888.00 2013-05-19 00:31:05.375 139 12706.95 141.82 54950.22 88888.00 2013-05-19 00:31:05.500 139 12706.90 141.78 54950.18 88888.00 2013-05-19 00:31:05.625 139 12706.83 141.70 54950.10 88888.00 2013-05-19 00:31:05.750 139 12706.77 141.62 54950.05 88888.00 2013-05-19 00:31:05.875 139 12706.83 141.68 54950.10 88888.00 2013-05-19 00:31:06.000 139 12706.90 141.70 54950.12 88888.00 2013-05-19 00:31:06.125 139 12706.88 141.68 54950.12 88888.00 2013-05-19 00:31:06.250 139 12706.85 141.72 54950.22 88888.00 2013-05-19 00:31:06.375 139 12706.88 141.78 54950.20 88888.00 2013-05-19 00:31:06.500 139 12706.80 141.72 54950.12 88888.00 2013-05-19 00:31:06.625 139 12706.83 141.75 54950.18 88888.00 2013-05-19 00:31:06.750 139 12706.85 141.78 54950.22 88888.00 2013-05-19 00:31:06.875 139 12706.88 141.80 54950.28 88888.00 2013-05-19 00:31:07.000 139 12706.95 141.85 54950.30 88888.00 2013-05-19 00:31:07.125 139 12706.85 141.72 54950.20 88888.00 2013-05-19 00:31:07.250 139 12706.70 141.65 54950.15 88888.00 2013-05-19 00:31:07.375 139 12706.75 141.70 54950.15 88888.00 2013-05-19 00:31:07.500 139 12706.75 141.68 54950.15 88888.00 2013-05-19 00:31:07.625 139 12706.75 141.68 54950.18 88888.00 2013-05-19 00:31:07.750 139 12706.80 141.68 54950.20 88888.00 2013-05-19 00:31:07.875 139 12706.75 141.70 54950.18 88888.00 2013-05-19 00:31:08.000 139 12706.70 141.70 54950.18 88888.00 2013-05-19 00:31:08.125 139 12706.73 141.72 54950.25 88888.00 2013-05-19 00:31:08.250 139 12706.73 141.72 54950.22 88888.00 2013-05-19 00:31:08.375 139 12706.73 141.70 54950.20 88888.00 2013-05-19 00:31:08.500 139 12706.73 141.72 54950.20 88888.00 2013-05-19 00:31:08.625 139 12706.70 141.70 54950.15 88888.00 2013-05-19 00:31:08.750 139 12706.65 141.68 54950.15 88888.00 2013-05-19 00:31:08.875 139 12706.62 141.68 54950.12 88888.00 2013-05-19 00:31:09.000 139 12706.62 141.68 54950.10 88888.00 2013-05-19 00:31:09.125 139 12706.62 141.68 54950.15 88888.00 2013-05-19 00:31:09.250 139 12706.65 141.70 54950.20 88888.00 2013-05-19 00:31:09.375 139 12706.70 141.75 54950.22 88888.00 2013-05-19 00:31:09.500 139 12706.62 141.72 54950.22 88888.00 2013-05-19 00:31:09.625 139 12706.62 141.75 54950.25 88888.00 2013-05-19 00:31:09.750 139 12706.58 141.72 54950.22 88888.00 2013-05-19 00:31:09.875 139 12706.55 141.70 54950.22 88888.00 2013-05-19 00:31:10.000 139 12706.60 141.72 54950.18 88888.00 2013-05-19 00:31:10.125 139 12706.62 141.75 54950.18 88888.00 2013-05-19 00:31:10.250 139 12706.70 141.78 54950.22 88888.00 2013-05-19 00:31:10.375 139 12706.67 141.75 54950.22 88888.00 2013-05-19 00:31:10.500 139 12706.58 141.78 54950.25 88888.00 2013-05-19 00:31:10.625 139 12706.48 141.75 54950.30 88888.00 2013-05-19 00:31:10.750 139 12706.50 141.75 54950.28 88888.00 2013-05-19 00:31:10.875 139 12706.55 141.75 54950.25 88888.00 2013-05-19 00:31:11.000 139 12706.52 141.72 54950.20 88888.00 2013-05-19 00:31:11.125 139 12706.52 141.70 54950.22 88888.00 2013-05-19 00:31:11.250 139 12706.55 141.75 54950.20 88888.00 2013-05-19 00:31:11.375 139 12706.55 141.70 54950.22 88888.00 2013-05-19 00:31:11.500 139 12706.58 141.78 54950.28 88888.00 2013-05-19 00:31:11.625 139 12706.60 141.80 54950.30 88888.00 2013-05-19 00:31:11.750 139 12706.52 141.80 54950.30 88888.00 2013-05-19 00:31:11.875 139 12706.48 141.78 54950.28 88888.00 2013-05-19 00:31:12.000 139 12706.45 141.78 54950.28 88888.00 2013-05-19 00:31:12.125 139 12706.48 141.75 54950.30 88888.00 2013-05-19 00:31:12.250 139 12706.50 141.78 54950.32 88888.00 2013-05-19 00:31:12.375 139 12706.55 141.75 54950.32 88888.00 2013-05-19 00:31:12.500 139 12706.52 141.75 54950.35 88888.00 2013-05-19 00:31:12.625 139 12706.48 141.75 54950.32 88888.00 2013-05-19 00:31:12.750 139 12706.42 141.72 54950.32 88888.00 2013-05-19 00:31:12.875 139 12706.45 141.70 54950.30 88888.00 2013-05-19 00:31:13.000 139 12706.42 141.72 54950.30 88888.00 2013-05-19 00:31:13.125 139 12706.50 141.75 54950.35 88888.00 2013-05-19 00:31:13.250 139 12706.48 141.78 54950.38 88888.00 2013-05-19 00:31:13.375 139 12706.45 141.82 54950.35 88888.00 2013-05-19 00:31:13.500 139 12706.48 141.82 54950.35 88888.00 2013-05-19 00:31:13.625 139 12706.42 141.80 54950.30 88888.00 2013-05-19 00:31:13.750 139 12706.45 141.78 54950.30 88888.00 2013-05-19 00:31:13.875 139 12706.45 141.80 54950.32 88888.00 2013-05-19 00:31:14.000 139 12706.38 141.75 54950.25 88888.00 2013-05-19 00:31:14.125 139 12706.33 141.75 54950.28 88888.00 2013-05-19 00:31:14.250 139 12706.30 141.78 54950.35 88888.00 2013-05-19 00:31:14.375 139 12706.27 141.75 54950.35 88888.00 2013-05-19 00:31:14.500 139 12706.25 141.70 54950.35 88888.00 2013-05-19 00:31:14.625 139 12706.23 141.70 54950.30 88888.00 2013-05-19 00:31:14.750 139 12706.20 141.70 54950.30 88888.00 2013-05-19 00:31:14.875 139 12706.25 141.75 54950.32 88888.00 2013-05-19 00:31:15.000 139 12706.25 141.75 54950.32 88888.00 2013-05-19 00:31:15.125 139 12706.30 141.78 54950.38 88888.00 2013-05-19 00:31:15.250 139 12706.17 141.75 54950.38 88888.00 2013-05-19 00:31:15.375 139 12706.10 141.78 54950.35 88888.00 2013-05-19 00:31:15.500 139 12706.02 141.78 54950.35 88888.00 2013-05-19 00:31:15.625 139 12706.08 141.80 54950.40 88888.00 2013-05-19 00:31:15.750 139 12706.08 141.72 54950.40 88888.00 2013-05-19 00:31:15.875 139 12706.10 141.72 54950.38 88888.00 2013-05-19 00:31:16.000 139 12706.15 141.75 54950.40 88888.00 2013-05-19 00:31:16.125 139 12706.08 141.75 54950.40 88888.00 2013-05-19 00:31:16.250 139 12706.02 141.72 54950.38 88888.00 2013-05-19 00:31:16.375 139 12706.05 141.78 54950.45 88888.00 2013-05-19 00:31:16.500 139 12706.00 141.78 54950.43 88888.00 2013-05-19 00:31:16.625 139 12706.02 141.75 54950.40 88888.00 2013-05-19 00:31:16.750 139 12706.08 141.78 54950.40 88888.00 2013-05-19 00:31:16.875 139 12706.12 141.80 54950.40 88888.00 2013-05-19 00:31:17.000 139 12706.10 141.80 54950.43 88888.00 2013-05-19 00:31:17.125 139 12706.02 141.85 54950.45 88888.00 2013-05-19 00:31:17.250 139 12705.95 141.82 54950.45 88888.00 2013-05-19 00:31:17.375 139 12706.00 141.82 54950.45 88888.00 2013-05-19 00:31:17.500 139 12705.95 141.82 54950.45 88888.00 2013-05-19 00:31:17.625 139 12705.92 141.80 54950.43 88888.00 2013-05-19 00:31:17.750 139 12705.92 141.82 54950.45 88888.00 2013-05-19 00:31:17.875 139 12705.92 141.85 54950.45 88888.00 2013-05-19 00:31:18.000 139 12705.80 141.85 54950.45 88888.00 2013-05-19 00:31:18.125 139 12705.67 141.82 54950.40 88888.00 2013-05-19 00:31:18.250 139 12705.60 141.75 54950.38 88888.00 2013-05-19 00:31:18.375 139 12705.65 141.75 54950.40 88888.00 2013-05-19 00:31:18.500 139 12705.73 141.85 54950.45 88888.00 2013-05-19 00:31:18.625 139 12705.77 141.85 54950.45 88888.00 2013-05-19 00:31:18.750 139 12705.77 141.85 54950.45 88888.00 2013-05-19 00:31:18.875 139 12705.75 141.80 54950.43 88888.00 2013-05-19 00:31:19.000 139 12705.73 141.82 54950.47 88888.00 2013-05-19 00:31:19.125 139 12705.70 141.85 54950.50 88888.00 2013-05-19 00:31:19.250 139 12705.70 141.80 54950.45 88888.00 2013-05-19 00:31:19.375 139 12705.65 141.80 54950.43 88888.00 2013-05-19 00:31:19.500 139 12705.70 141.85 54950.45 88888.00 2013-05-19 00:31:19.625 139 12705.73 141.85 54950.45 88888.00 2013-05-19 00:31:19.750 139 12705.73 141.88 54950.45 88888.00 2013-05-19 00:31:19.875 139 12705.75 141.90 54950.50 88888.00 2013-05-19 00:31:20.000 139 12705.70 141.90 54950.50 88888.00 2013-05-19 00:31:20.125 139 12705.62 141.85 54950.47 88888.00 2013-05-19 00:31:20.250 139 12705.58 141.85 54950.50 88888.00 2013-05-19 00:31:20.375 139 12705.65 141.88 54950.53 88888.00 2013-05-19 00:31:20.500 139 12705.62 141.90 54950.50 88888.00 2013-05-19 00:31:20.625 139 12705.55 141.90 54950.47 88888.00 2013-05-19 00:31:20.750 139 12705.48 141.88 54950.50 88888.00 2013-05-19 00:31:20.875 139 12705.45 141.88 54950.53 88888.00 2013-05-19 00:31:21.000 139 12705.50 141.93 54950.55 88888.00 2013-05-19 00:31:21.125 139 12705.50 141.97 54950.55 88888.00 2013-05-19 00:31:21.250 139 12705.55 141.97 54950.55 88888.00 2013-05-19 00:31:21.375 139 12705.58 141.97 54950.55 88888.00 2013-05-19 00:31:21.500 139 12705.58 141.93 54950.55 88888.00 2013-05-19 00:31:21.625 139 12705.55 141.93 54950.53 88888.00 2013-05-19 00:31:21.750 139 12705.50 141.95 54950.50 88888.00 2013-05-19 00:31:21.875 139 12705.52 141.97 54950.50 88888.00 2013-05-19 00:31:22.000 139 12705.55 141.95 54950.53 88888.00 2013-05-19 00:31:22.125 139 12705.52 141.95 54950.53 88888.00 2013-05-19 00:31:22.250 139 12705.45 141.90 54950.53 88888.00 2013-05-19 00:31:22.375 139 12705.42 141.93 54950.47 88888.00 2013-05-19 00:31:22.500 139 12705.48 141.97 54950.53 88888.00 2013-05-19 00:31:22.625 139 12705.48 142.00 54950.55 88888.00 2013-05-19 00:31:22.750 139 12705.45 142.00 54950.53 88888.00 2013-05-19 00:31:22.875 139 12705.45 141.97 54950.50 88888.00 2013-05-19 00:31:23.000 139 12705.38 141.97 54950.50 88888.00 2013-05-19 00:31:23.125 139 12705.35 142.00 54950.53 88888.00 2013-05-19 00:31:23.250 139 12705.35 142.03 54950.57 88888.00 2013-05-19 00:31:23.375 139 12705.38 142.03 54950.53 88888.00 2013-05-19 00:31:23.500 139 12705.35 141.97 54950.50 88888.00 2013-05-19 00:31:23.625 139 12705.38 142.03 54950.55 88888.00 2013-05-19 00:31:23.750 139 12705.35 142.00 54950.50 88888.00 2013-05-19 00:31:23.875 139 12705.27 141.97 54950.53 88888.00 2013-05-19 00:31:24.000 139 12705.23 141.97 54950.55 88888.00 2013-05-19 00:31:24.125 139 12705.30 142.03 54950.60 88888.00 2013-05-19 00:31:24.250 139 12705.30 142.05 54950.62 88888.00 2013-05-19 00:31:24.375 139 12705.25 142.07 54950.62 88888.00 2013-05-19 00:31:24.500 139 12705.27 142.07 54950.60 88888.00 2013-05-19 00:31:24.625 139 12705.33 142.10 54950.62 88888.00 2013-05-19 00:31:24.750 139 12705.30 142.05 54950.60 88888.00 2013-05-19 00:31:24.875 139 12705.30 142.10 54950.60 88888.00 2013-05-19 00:31:25.000 139 12705.27 142.10 54950.62 88888.00 2013-05-19 00:31:25.125 139 12705.23 142.07 54950.62 88888.00 2013-05-19 00:31:25.250 139 12705.23 142.07 54950.62 88888.00 2013-05-19 00:31:25.375 139 12705.25 142.07 54950.57 88888.00 2013-05-19 00:31:25.500 139 12705.25 142.05 54950.50 88888.00 2013-05-19 00:31:25.625 139 12705.23 142.03 54950.53 88888.00 2013-05-19 00:31:25.750 139 12705.27 142.05 54950.57 88888.00 2013-05-19 00:31:25.875 139 12705.25 142.05 54950.55 88888.00 2013-05-19 00:31:26.000 139 12705.17 142.05 54950.53 88888.00 2013-05-19 00:31:26.125 139 12705.20 142.10 54950.57 88888.00 2013-05-19 00:31:26.250 139 12705.23 142.10 54950.60 88888.00 2013-05-19 00:31:26.375 139 12705.25 142.12 54950.57 88888.00 2013-05-19 00:31:26.500 139 12705.27 142.12 54950.57 88888.00 2013-05-19 00:31:26.625 139 12705.27 142.12 54950.57 88888.00 2013-05-19 00:31:26.750 139 12705.27 142.10 54950.57 88888.00 2013-05-19 00:31:26.875 139 12705.25 142.07 54950.57 88888.00 2013-05-19 00:31:27.000 139 12705.20 142.10 54950.57 88888.00 2013-05-19 00:31:27.125 139 12705.15 142.12 54950.60 88888.00 2013-05-19 00:31:27.250 139 12705.12 142.10 54950.60 88888.00 2013-05-19 00:31:27.375 139 12705.10 142.10 54950.60 88888.00 2013-05-19 00:31:27.500 139 12705.12 142.10 54950.60 88888.00 2013-05-19 00:31:27.625 139 12705.15 142.12 54950.60 88888.00 2013-05-19 00:31:27.750 139 12705.12 142.12 54950.57 88888.00 2013-05-19 00:31:27.875 139 12705.17 142.15 54950.62 88888.00 2013-05-19 00:31:28.000 139 12705.17 142.18 54950.60 88888.00 2013-05-19 00:31:28.125 139 12705.17 142.15 54950.55 88888.00 2013-05-19 00:31:28.250 139 12705.12 142.12 54950.53 88888.00 2013-05-19 00:31:28.375 139 12705.10 142.15 54950.55 88888.00 2013-05-19 00:31:28.500 139 12705.08 142.18 54950.57 88888.00 2013-05-19 00:31:28.625 139 12705.12 142.20 54950.60 88888.00 2013-05-19 00:31:28.750 139 12705.17 142.18 54950.57 88888.00 2013-05-19 00:31:28.875 139 12705.17 142.20 54950.57 88888.00 2013-05-19 00:31:29.000 139 12705.08 142.18 54950.55 88888.00 2013-05-19 00:31:29.125 139 12705.08 142.20 54950.60 88888.00 2013-05-19 00:31:29.250 139 12705.05 142.20 54950.60 88888.00 2013-05-19 00:31:29.375 139 12705.10 142.18 54950.57 88888.00 2013-05-19 00:31:29.500 139 12705.15 142.18 54950.55 88888.00 2013-05-19 00:31:29.625 139 12705.15 142.22 54950.60 88888.00 2013-05-19 00:31:29.750 139 12705.08 142.25 54950.62 88888.00 2013-05-19 00:31:29.875 139 12705.05 142.25 54950.60 88888.00 2013-05-19 00:31:30.000 139 12705.00 142.28 54950.60 88888.00 2013-05-19 00:31:30.125 139 12705.02 142.25 54950.60 88888.00 2013-05-19 00:31:30.250 139 12705.08 142.22 54950.60 88888.00 2013-05-19 00:31:30.375 139 12705.08 142.18 54950.57 88888.00 2013-05-19 00:31:30.500 139 12705.02 142.15 54950.57 88888.00 2013-05-19 00:31:30.625 139 12705.00 142.20 54950.60 88888.00 2013-05-19 00:31:30.750 139 12705.00 142.20 54950.57 88888.00 2013-05-19 00:31:30.875 139 12704.92 142.10 54950.53 88888.00 2013-05-19 00:31:31.000 139 12704.95 142.15 54950.53 88888.00 2013-05-19 00:31:31.125 139 12704.98 142.20 54950.57 88888.00 2013-05-19 00:31:31.250 139 12704.98 142.18 54950.57 88888.00 2013-05-19 00:31:31.375 139 12705.00 142.18 54950.53 88888.00 2013-05-19 00:31:31.500 139 12704.98 142.20 54950.53 88888.00 2013-05-19 00:31:31.625 139 12705.02 142.20 54950.53 88888.00 2013-05-19 00:31:31.750 139 12705.00 142.20 54950.53 88888.00 2013-05-19 00:31:31.875 139 12705.02 142.20 54950.60 88888.00 2013-05-19 00:31:32.000 139 12705.00 142.25 54950.57 88888.00 2013-05-19 00:31:32.125 139 12705.02 142.32 54950.62 88888.00 2013-05-19 00:31:32.250 139 12704.92 142.30 54950.60 88888.00 2013-05-19 00:31:32.375 139 12704.92 142.25 54950.55 88888.00 2013-05-19 00:31:32.500 139 12704.98 142.28 54950.55 88888.00 2013-05-19 00:31:32.625 139 12704.98 142.25 54950.57 88888.00 2013-05-19 00:31:32.750 139 12704.98 142.25 54950.60 88888.00 2013-05-19 00:31:32.875 139 12704.98 142.28 54950.60 88888.00 2013-05-19 00:31:33.000 139 12705.02 142.25 54950.55 88888.00 2013-05-19 00:31:33.125 139 12704.98 142.22 54950.55 88888.00 2013-05-19 00:31:33.250 139 12704.98 142.28 54950.60 88888.00 2013-05-19 00:31:33.375 139 12705.02 142.30 54950.62 88888.00 2013-05-19 00:31:33.500 139 12704.98 142.30 54950.62 88888.00 2013-05-19 00:31:33.625 139 12704.85 142.22 54950.57 88888.00 2013-05-19 00:31:33.750 139 12704.80 142.28 54950.57 88888.00 2013-05-19 00:31:33.875 139 12704.83 142.30 54950.57 88888.00 2013-05-19 00:31:34.000 139 12704.83 142.28 54950.55 88888.00 2013-05-19 00:31:34.125 139 12704.85 142.25 54950.55 88888.00 2013-05-19 00:31:34.250 139 12704.85 142.25 54950.57 88888.00 2013-05-19 00:31:34.375 139 12704.92 142.30 54950.60 88888.00 2013-05-19 00:31:34.500 139 12704.95 142.30 54950.62 88888.00 2013-05-19 00:31:34.625 139 12704.95 142.35 54950.62 88888.00 2013-05-19 00:31:34.750 139 12705.00 142.32 54950.62 88888.00 2013-05-19 00:31:34.875 139 12705.02 142.32 54950.60 88888.00 2013-05-19 00:31:35.000 139 12704.98 142.28 54950.55 88888.00 2013-05-19 00:31:35.125 139 12704.90 142.28 54950.57 88888.00 2013-05-19 00:31:35.250 139 12704.92 142.30 54950.60 88888.00 2013-05-19 00:31:35.375 139 12704.95 142.35 54950.62 88888.00 2013-05-19 00:31:35.500 139 12704.88 142.32 54950.60 88888.00 2013-05-19 00:31:35.625 139 12704.88 142.30 54950.60 88888.00 2013-05-19 00:31:35.750 139 12704.95 142.30 54950.60 88888.00 2013-05-19 00:31:35.875 139 12704.98 142.28 54950.62 88888.00 2013-05-19 00:31:36.000 139 12704.95 142.28 54950.57 88888.00 2013-05-19 00:31:36.125 139 12704.92 142.32 54950.60 88888.00 2013-05-19 00:31:36.250 139 12704.90 142.38 54950.62 88888.00 2013-05-19 00:31:36.375 139 12704.95 142.43 54950.68 88888.00 2013-05-19 00:31:36.500 139 12704.95 142.40 54950.65 88888.00 2013-05-19 00:31:36.625 139 12704.90 142.35 54950.62 88888.00 2013-05-19 00:31:36.750 139 12704.88 142.32 54950.65 88888.00 2013-05-19 00:31:36.875 139 12704.90 142.38 54950.68 88888.00 2013-05-19 00:31:37.000 139 12704.92 142.38 54950.65 88888.00 2013-05-19 00:31:37.125 139 12704.88 142.38 54950.62 88888.00 2013-05-19 00:31:37.250 139 12704.88 142.38 54950.60 88888.00 2013-05-19 00:31:37.375 139 12704.85 142.38 54950.60 88888.00 2013-05-19 00:31:37.500 139 12704.80 142.40 54950.62 88888.00 2013-05-19 00:31:37.625 139 12704.80 142.35 54950.60 88888.00 2013-05-19 00:31:37.750 139 12704.80 142.35 54950.57 88888.00 2013-05-19 00:31:37.875 139 12704.85 142.38 54950.60 88888.00 2013-05-19 00:31:38.000 139 12704.92 142.40 54950.60 88888.00 2013-05-19 00:31:38.125 139 12704.95 142.40 54950.60 88888.00 2013-05-19 00:31:38.250 139 12704.90 142.35 54950.55 88888.00 2013-05-19 00:31:38.375 139 12704.88 142.38 54950.50 88888.00 2013-05-19 00:31:38.500 139 12704.83 142.38 54950.50 88888.00 2013-05-19 00:31:38.625 139 12704.85 142.40 54950.57 88888.00 2013-05-19 00:31:38.750 139 12704.90 142.45 54950.62 88888.00 2013-05-19 00:31:38.875 139 12704.90 142.45 54950.60 88888.00 2013-05-19 00:31:39.000 139 12704.77 142.40 54950.55 88888.00 2013-05-19 00:31:39.125 139 12704.73 142.40 54950.60 88888.00 2013-05-19 00:31:39.250 139 12704.85 142.47 54950.62 88888.00 2013-05-19 00:31:39.375 139 12704.85 142.47 54950.62 88888.00 2013-05-19 00:31:39.500 139 12704.80 142.43 54950.57 88888.00 2013-05-19 00:31:39.625 139 12704.75 142.45 54950.57 88888.00 2013-05-19 00:31:39.750 139 12704.83 142.47 54950.60 88888.00 2013-05-19 00:31:39.875 139 12704.85 142.50 54950.62 88888.00 2013-05-19 00:31:40.000 139 12704.85 142.50 54950.60 88888.00 2013-05-19 00:31:40.125 139 12704.85 142.50 54950.60 88888.00 2013-05-19 00:31:40.250 139 12704.83 142.47 54950.60 88888.00 2013-05-19 00:31:40.375 139 12704.83 142.53 54950.60 88888.00 2013-05-19 00:31:40.500 139 12704.80 142.47 54950.55 88888.00 2013-05-19 00:31:40.625 139 12704.83 142.45 54950.55 88888.00 2013-05-19 00:31:40.750 139 12704.88 142.47 54950.55 88888.00 2013-05-19 00:31:40.875 139 12704.92 142.53 54950.62 88888.00 2013-05-19 00:31:41.000 139 12704.83 142.50 54950.60 88888.00 2013-05-19 00:31:41.125 139 12704.83 142.50 54950.57 88888.00 2013-05-19 00:31:41.250 139 12704.83 142.53 54950.62 88888.00 2013-05-19 00:31:41.375 139 12704.80 142.55 54950.60 88888.00 2013-05-19 00:31:41.500 139 12704.75 142.53 54950.60 88888.00 2013-05-19 00:31:41.625 139 12704.73 142.50 54950.57 88888.00 2013-05-19 00:31:41.750 139 12704.77 142.55 54950.60 88888.00 2013-05-19 00:31:41.875 139 12704.77 142.62 54950.62 88888.00 2013-05-19 00:31:42.000 139 12704.73 142.62 54950.65 88888.00 2013-05-19 00:31:42.125 139 12704.70 142.57 54950.57 88888.00 2013-05-19 00:31:42.250 139 12704.70 142.60 54950.60 88888.00 2013-05-19 00:31:42.375 139 12704.77 142.57 54950.57 88888.00 2013-05-19 00:31:42.500 139 12704.77 142.53 54950.53 88888.00 2013-05-19 00:31:42.625 139 12704.75 142.57 54950.57 88888.00 2013-05-19 00:31:42.750 139 12704.73 142.62 54950.60 88888.00 2013-05-19 00:31:42.875 139 12704.70 142.62 54950.55 88888.00 2013-05-19 00:31:43.000 139 12704.60 142.57 54950.53 88888.00 2013-05-19 00:31:43.125 139 12704.52 142.60 54950.55 88888.00 2013-05-19 00:31:43.250 139 12704.48 142.65 54950.57 88888.00 2013-05-19 00:31:43.375 139 12704.50 142.68 54950.62 88888.00 2013-05-19 00:31:43.500 139 12704.60 142.70 54950.60 88888.00 2013-05-19 00:31:43.625 139 12704.60 142.68 54950.62 88888.00 2013-05-19 00:31:43.750 139 12704.55 142.68 54950.62 88888.00 2013-05-19 00:31:43.875 139 12704.58 142.65 54950.60 88888.00 2013-05-19 00:31:44.000 139 12704.55 142.65 54950.57 88888.00 2013-05-19 00:31:44.125 139 12704.52 142.68 54950.60 88888.00 2013-05-19 00:31:44.250 139 12704.48 142.68 54950.60 88888.00 2013-05-19 00:31:44.375 139 12704.45 142.65 54950.57 88888.00 2013-05-19 00:31:44.500 139 12704.45 142.62 54950.55 88888.00 2013-05-19 00:31:44.625 139 12704.52 142.65 54950.55 88888.00 2013-05-19 00:31:44.750 139 12704.55 142.68 54950.53 88888.00 2013-05-19 00:31:44.875 139 12704.58 142.65 54950.53 88888.00 2013-05-19 00:31:45.000 139 12704.58 142.68 54950.53 88888.00 2013-05-19 00:31:45.125 139 12704.60 142.70 54950.55 88888.00 2013-05-19 00:31:45.250 139 12704.58 142.70 54950.57 88888.00 2013-05-19 00:31:45.375 139 12704.60 142.75 54950.60 88888.00 2013-05-19 00:31:45.500 139 12704.60 142.75 54950.62 88888.00 2013-05-19 00:31:45.625 139 12704.60 142.72 54950.60 88888.00 2013-05-19 00:31:45.750 139 12704.62 142.65 54950.53 88888.00 2013-05-19 00:31:45.875 139 12704.65 142.65 54950.53 88888.00 2013-05-19 00:31:46.000 139 12704.62 142.70 54950.53 88888.00 2013-05-19 00:31:46.125 139 12704.62 142.75 54950.55 88888.00 2013-05-19 00:31:46.250 139 12704.65 142.78 54950.60 88888.00 2013-05-19 00:31:46.375 139 12704.67 142.80 54950.57 88888.00 2013-05-19 00:31:46.500 139 12704.65 142.78 54950.53 88888.00 2013-05-19 00:31:46.625 139 12704.65 142.85 54950.57 88888.00 2013-05-19 00:31:46.750 139 12704.70 142.88 54950.55 88888.00 2013-05-19 00:31:46.875 139 12704.67 142.80 54950.53 88888.00 2013-05-19 00:31:47.000 139 12704.65 142.75 54950.50 88888.00 2013-05-19 00:31:47.125 139 12704.65 142.78 54950.50 88888.00 2013-05-19 00:31:47.250 139 12704.73 142.88 54950.55 88888.00 2013-05-19 00:31:47.375 139 12704.75 142.93 54950.55 88888.00 2013-05-19 00:31:47.500 139 12704.75 142.90 54950.55 88888.00 2013-05-19 00:31:47.625 139 12704.67 142.88 54950.55 88888.00 2013-05-19 00:31:47.750 139 12704.67 142.80 54950.50 88888.00 2013-05-19 00:31:47.875 139 12704.70 142.80 54950.50 88888.00 2013-05-19 00:31:48.000 139 12704.73 142.82 54950.53 88888.00 2013-05-19 00:31:48.125 139 12704.75 142.90 54950.60 88888.00 2013-05-19 00:31:48.250 139 12704.83 142.97 54950.60 88888.00 2013-05-19 00:31:48.375 139 12704.80 142.90 54950.53 88888.00 2013-05-19 00:31:48.500 139 12704.65 142.82 54950.50 88888.00 2013-05-19 00:31:48.625 139 12704.60 142.88 54950.55 88888.00 2013-05-19 00:31:48.750 139 12704.60 142.90 54950.57 88888.00 2013-05-19 00:31:48.875 139 12704.67 142.90 54950.57 88888.00 2013-05-19 00:31:49.000 139 12704.73 142.93 54950.55 88888.00 2013-05-19 00:31:49.125 139 12704.73 142.93 54950.53 88888.00 2013-05-19 00:31:49.250 139 12704.77 142.93 54950.55 88888.00 2013-05-19 00:31:49.375 139 12704.80 142.93 54950.55 88888.00 2013-05-19 00:31:49.500 139 12704.75 142.85 54950.50 88888.00 2013-05-19 00:31:49.625 139 12704.77 142.90 54950.53 88888.00 2013-05-19 00:31:49.750 139 12704.80 142.95 54950.55 88888.00 2013-05-19 00:31:49.875 139 12704.83 142.97 54950.57 88888.00 2013-05-19 00:31:50.000 139 12704.75 142.97 54950.57 88888.00 2013-05-19 00:31:50.125 139 12704.67 143.03 54950.57 88888.00 2013-05-19 00:31:50.250 139 12704.67 142.95 54950.55 88888.00 2013-05-19 00:31:50.375 139 12704.75 143.00 54950.57 88888.00 2013-05-19 00:31:50.500 139 12704.75 143.03 54950.60 88888.00 2013-05-19 00:31:50.625 139 12704.70 142.97 54950.57 88888.00 2013-05-19 00:31:50.750 139 12704.67 142.93 54950.50 88888.00 2013-05-19 00:31:50.875 139 12704.67 142.95 54950.53 88888.00 2013-05-19 00:31:51.000 139 12704.77 143.00 54950.55 88888.00 2013-05-19 00:31:51.125 139 12704.83 143.03 54950.57 88888.00 2013-05-19 00:31:51.250 139 12704.80 143.03 54950.55 88888.00 2013-05-19 00:31:51.375 139 12704.80 143.03 54950.53 88888.00 2013-05-19 00:31:51.500 139 12704.70 142.97 54950.53 88888.00 2013-05-19 00:31:51.625 139 12704.67 142.97 54950.53 88888.00 2013-05-19 00:31:51.750 139 12704.73 142.95 54950.50 88888.00 2013-05-19 00:31:51.875 139 12704.73 142.95 54950.50 88888.00 2013-05-19 00:31:52.000 139 12704.77 143.03 54950.55 88888.00 2013-05-19 00:31:52.125 139 12704.73 143.00 54950.55 88888.00 2013-05-19 00:31:52.250 139 12704.62 142.95 54950.53 88888.00 2013-05-19 00:31:52.375 139 12704.67 142.97 54950.53 88888.00 2013-05-19 00:31:52.500 139 12704.73 143.00 54950.55 88888.00 2013-05-19 00:31:52.625 139 12704.75 143.03 54950.57 88888.00 2013-05-19 00:31:52.750 139 12704.70 143.00 54950.53 88888.00 2013-05-19 00:31:52.875 139 12704.70 143.03 54950.53 88888.00 2013-05-19 00:31:53.000 139 12704.65 143.03 54950.53 88888.00 2013-05-19 00:31:53.125 139 12704.60 143.03 54950.53 88888.00 2013-05-19 00:31:53.250 139 12704.62 142.97 54950.53 88888.00 2013-05-19 00:31:53.375 139 12704.73 143.03 54950.57 88888.00 2013-05-19 00:31:53.500 139 12704.75 143.03 54950.57 88888.00 2013-05-19 00:31:53.625 139 12704.70 143.03 54950.53 88888.00 2013-05-19 00:31:53.750 139 12704.65 142.95 54950.47 88888.00 2013-05-19 00:31:53.875 139 12704.62 142.95 54950.50 88888.00 2013-05-19 00:31:54.000 139 12704.55 142.95 54950.50 88888.00 2013-05-19 00:31:54.125 139 12704.55 142.97 54950.53 88888.00 2013-05-19 00:31:54.250 139 12704.60 142.97 54950.50 88888.00 2013-05-19 00:31:54.375 139 12704.67 143.03 54950.55 88888.00 2013-05-19 00:31:54.500 139 12704.67 143.00 54950.55 88888.00 2013-05-19 00:31:54.625 139 12704.70 143.03 54950.55 88888.00 2013-05-19 00:31:54.750 139 12704.70 143.05 54950.55 88888.00 2013-05-19 00:31:54.875 139 12704.62 143.03 54950.55 88888.00 2013-05-19 00:31:55.000 139 12704.73 143.05 54950.53 88888.00 2013-05-19 00:31:55.125 139 12704.75 143.07 54950.53 88888.00 2013-05-19 00:31:55.250 139 12704.73 143.03 54950.50 88888.00 2013-05-19 00:31:55.375 139 12704.85 143.05 54950.53 88888.00 2013-05-19 00:31:55.500 139 12704.80 143.03 54950.53 88888.00 2013-05-19 00:31:55.625 139 12704.75 143.05 54950.55 88888.00 2013-05-19 00:31:55.750 139 12704.70 143.07 54950.53 88888.00 2013-05-19 00:31:55.875 139 12704.65 143.07 54950.53 88888.00 2013-05-19 00:31:56.000 139 12704.65 143.07 54950.53 88888.00 2013-05-19 00:31:56.125 139 12704.58 143.07 54950.53 88888.00 2013-05-19 00:31:56.250 139 12704.52 143.05 54950.53 88888.00 2013-05-19 00:31:56.375 139 12704.50 143.03 54950.53 88888.00 2013-05-19 00:31:56.500 139 12704.58 143.05 54950.53 88888.00 2013-05-19 00:31:56.625 139 12704.60 143.05 54950.53 88888.00 2013-05-19 00:31:56.750 139 12704.62 143.07 54950.53 88888.00 2013-05-19 00:31:56.875 139 12704.62 143.10 54950.50 88888.00 2013-05-19 00:31:57.000 139 12704.62 143.10 54950.53 88888.00 2013-05-19 00:31:57.125 139 12704.60 143.07 54950.55 88888.00 2013-05-19 00:31:57.250 139 12704.62 143.05 54950.55 88888.00 2013-05-19 00:31:57.375 139 12704.55 143.03 54950.53 88888.00 2013-05-19 00:31:57.500 139 12704.45 143.03 54950.53 88888.00 2013-05-19 00:31:57.625 139 12704.48 143.07 54950.53 88888.00 2013-05-19 00:31:57.750 139 12704.55 143.10 54950.57 88888.00 2013-05-19 00:31:57.875 139 12704.52 143.07 54950.55 88888.00 2013-05-19 00:31:58.000 139 12704.50 143.07 54950.55 88888.00 2013-05-19 00:31:58.125 139 12704.58 143.10 54950.55 88888.00 2013-05-19 00:31:58.250 139 12704.67 143.10 54950.57 88888.00 2013-05-19 00:31:58.375 139 12704.77 143.12 54950.57 88888.00 2013-05-19 00:31:58.500 139 12704.70 143.10 54950.55 88888.00 2013-05-19 00:31:58.625 139 12704.52 143.05 54950.50 88888.00 2013-05-19 00:31:58.750 139 12704.58 143.05 54950.47 88888.00 2013-05-19 00:31:58.875 139 12704.60 143.03 54950.50 88888.00 2013-05-19 00:31:59.000 139 12704.60 143.07 54950.53 88888.00 2013-05-19 00:31:59.125 139 12704.58 143.07 54950.55 88888.00 2013-05-19 00:31:59.250 139 12704.58 143.03 54950.50 88888.00 2013-05-19 00:31:59.375 139 12704.65 143.05 54950.50 88888.00 2013-05-19 00:31:59.500 139 12704.67 143.07 54950.53 88888.00 2013-05-19 00:31:59.625 139 12704.67 143.10 54950.55 88888.00 2013-05-19 00:31:59.750 139 12704.65 143.12 54950.53 88888.00 2013-05-19 00:31:59.875 139 12704.65 143.07 54950.53 88888.00 2013-05-19 00:32:00.000 139 12704.67 143.12 54950.55 88888.00 2013-05-19 00:32:00.125 139 12704.60 143.12 54950.60 88888.00 2013-05-19 00:32:00.250 139 12704.48 143.05 54950.53 88888.00 2013-05-19 00:32:00.375 139 12704.50 143.03 54950.50 88888.00 2013-05-19 00:32:00.500 139 12704.55 143.03 54950.50 88888.00 2013-05-19 00:32:00.625 139 12704.58 143.05 54950.55 88888.00 2013-05-19 00:32:00.750 139 12704.52 143.03 54950.50 88888.00 2013-05-19 00:32:00.875 139 12704.50 143.05 54950.53 88888.00 2013-05-19 00:32:01.000 139 12704.58 143.07 54950.60 88888.00 2013-05-19 00:32:01.125 139 12704.60 143.12 54950.62 88888.00 2013-05-19 00:32:01.250 139 12704.58 143.07 54950.57 88888.00 2013-05-19 00:32:01.375 139 12704.58 143.10 54950.57 88888.00 2013-05-19 00:32:01.500 139 12704.62 143.12 54950.60 88888.00 2013-05-19 00:32:01.625 139 12704.62 143.10 54950.57 88888.00 2013-05-19 00:32:01.750 139 12704.62 143.12 54950.60 88888.00 2013-05-19 00:32:01.875 139 12704.60 143.10 54950.62 88888.00 2013-05-19 00:32:02.000 139 12704.58 143.10 54950.60 88888.00 2013-05-19 00:32:02.125 139 12704.48 143.05 54950.55 88888.00 2013-05-19 00:32:02.250 139 12704.42 143.03 54950.57 88888.00 2013-05-19 00:32:02.375 139 12704.48 143.03 54950.60 88888.00 2013-05-19 00:32:02.500 139 12704.58 143.03 54950.55 88888.00 2013-05-19 00:32:02.625 139 12704.50 143.05 54950.60 88888.00 2013-05-19 00:32:02.750 139 12704.45 143.05 54950.60 88888.00 2013-05-19 00:32:02.875 139 12704.45 143.03 54950.57 88888.00 2013-05-19 00:32:03.000 139 12704.48 143.00 54950.57 88888.00 2013-05-19 00:32:03.125 139 12704.42 142.97 54950.55 88888.00 2013-05-19 00:32:03.250 139 12704.42 142.95 54950.55 88888.00 2013-05-19 00:32:03.375 139 12704.48 143.00 54950.55 88888.00 2013-05-19 00:32:03.500 139 12704.50 143.00 54950.60 88888.00 2013-05-19 00:32:03.625 139 12704.48 143.03 54950.62 88888.00 2013-05-19 00:32:03.750 139 12704.40 143.00 54950.57 88888.00 2013-05-19 00:32:03.875 139 12704.45 143.03 54950.62 88888.00 2013-05-19 00:32:04.000 139 12704.42 143.03 54950.62 88888.00 2013-05-19 00:32:04.125 139 12704.42 143.00 54950.62 88888.00 2013-05-19 00:32:04.250 139 12704.45 143.05 54950.68 88888.00 2013-05-19 00:32:04.375 139 12704.48 143.10 54950.65 88888.00 2013-05-19 00:32:04.500 139 12704.42 143.05 54950.60 88888.00 2013-05-19 00:32:04.625 139 12704.40 143.03 54950.60 88888.00 2013-05-19 00:32:04.750 139 12704.38 143.05 54950.62 88888.00 2013-05-19 00:32:04.875 139 12704.38 143.07 54950.65 88888.00 2013-05-19 00:32:05.000 139 12704.35 143.00 54950.60 88888.00 2013-05-19 00:32:05.125 139 12704.35 143.03 54950.62 88888.00 2013-05-19 00:32:05.250 139 12704.42 143.03 54950.62 88888.00 2013-05-19 00:32:05.375 139 12704.45 143.00 54950.60 88888.00 2013-05-19 00:32:05.500 139 12704.38 143.00 54950.60 88888.00 2013-05-19 00:32:05.625 139 12704.35 143.00 54950.57 88888.00 2013-05-19 00:32:05.750 139 12704.35 143.03 54950.60 88888.00 2013-05-19 00:32:05.875 139 12704.30 143.05 54950.62 88888.00 2013-05-19 00:32:06.000 139 12704.30 143.03 54950.60 88888.00 2013-05-19 00:32:06.125 139 12704.33 143.00 54950.60 88888.00 2013-05-19 00:32:06.250 139 12704.30 143.00 54950.60 88888.00 2013-05-19 00:32:06.375 139 12704.27 143.03 54950.60 88888.00 2013-05-19 00:32:06.500 139 12704.33 143.05 54950.65 88888.00 2013-05-19 00:32:06.625 139 12704.38 143.05 54950.65 88888.00 2013-05-19 00:32:06.750 139 12704.40 143.05 54950.68 88888.00 2013-05-19 00:32:06.875 139 12704.42 143.05 54950.70 88888.00 2013-05-19 00:32:07.000 139 12704.40 143.05 54950.65 88888.00 2013-05-19 00:32:07.125 139 12704.33 143.05 54950.65 88888.00 2013-05-19 00:32:07.250 139 12704.30 143.00 54950.65 88888.00 2013-05-19 00:32:07.375 139 12704.25 142.95 54950.57 88888.00 2013-05-19 00:32:07.500 139 12704.27 142.97 54950.60 88888.00 2013-05-19 00:32:07.625 139 12704.38 143.05 54950.65 88888.00 2013-05-19 00:32:07.750 139 12704.42 143.05 54950.65 88888.00 2013-05-19 00:32:07.875 139 12704.40 143.03 54950.65 88888.00 2013-05-19 00:32:08.000 139 12704.30 143.00 54950.60 88888.00 2013-05-19 00:32:08.125 139 12704.23 142.95 54950.57 88888.00 2013-05-19 00:32:08.250 139 12704.23 142.93 54950.57 88888.00 2013-05-19 00:32:08.375 139 12704.33 143.00 54950.60 88888.00 2013-05-19 00:32:08.500 139 12704.35 143.00 54950.57 88888.00 2013-05-19 00:32:08.625 139 12704.38 143.00 54950.57 88888.00 2013-05-19 00:32:08.750 139 12704.35 142.97 54950.60 88888.00 2013-05-19 00:32:08.875 139 12704.40 142.97 54950.60 88888.00 2013-05-19 00:32:09.000 139 12704.42 142.97 54950.60 88888.00 2013-05-19 00:32:09.125 139 12704.38 143.00 54950.62 88888.00 2013-05-19 00:32:09.250 139 12704.30 142.95 54950.62 88888.00 2013-05-19 00:32:09.375 139 12704.38 142.97 54950.68 88888.00 2013-05-19 00:32:09.500 139 12704.40 143.00 54950.65 88888.00 2013-05-19 00:32:09.625 139 12704.35 143.00 54950.65 88888.00 2013-05-19 00:32:09.750 139 12704.30 142.95 54950.62 88888.00 2013-05-19 00:32:09.875 139 12704.23 142.95 54950.62 88888.00 2013-05-19 00:32:10.000 139 12704.23 142.95 54950.65 88888.00 2013-05-19 00:32:10.125 139 12704.30 142.97 54950.65 88888.00 2013-05-19 00:32:10.250 139 12704.27 142.95 54950.65 88888.00 2013-05-19 00:32:10.375 139 12704.25 142.93 54950.62 88888.00 2013-05-19 00:32:10.500 139 12704.23 142.95 54950.62 88888.00 2013-05-19 00:32:10.625 139 12704.30 143.05 54950.68 88888.00 2013-05-19 00:32:10.750 139 12704.30 142.97 54950.60 88888.00 2013-05-19 00:32:10.875 139 12704.35 142.95 54950.60 88888.00 2013-05-19 00:32:11.000 139 12704.38 142.97 54950.60 88888.00 2013-05-19 00:32:11.125 139 12704.33 142.95 54950.60 88888.00 2013-05-19 00:32:11.250 139 12704.35 142.95 54950.62 88888.00 2013-05-19 00:32:11.375 139 12704.38 142.95 54950.65 88888.00 2013-05-19 00:32:11.500 139 12704.48 143.05 54950.70 88888.00 2013-05-19 00:32:11.625 139 12704.45 142.97 54950.62 88888.00 2013-05-19 00:32:11.750 139 12704.40 142.97 54950.60 88888.00 2013-05-19 00:32:11.875 139 12704.38 142.95 54950.62 88888.00 2013-05-19 00:32:12.000 139 12704.40 142.97 54950.65 88888.00 2013-05-19 00:32:12.125 139 12704.38 142.97 54950.62 88888.00 2013-05-19 00:32:12.250 139 12704.40 142.95 54950.62 88888.00 2013-05-19 00:32:12.375 139 12704.40 142.97 54950.62 88888.00 2013-05-19 00:32:12.500 139 12704.38 142.95 54950.62 88888.00 2013-05-19 00:32:12.625 139 12704.33 142.93 54950.60 88888.00 2013-05-19 00:32:12.750 139 12704.33 142.93 54950.60 88888.00 2013-05-19 00:32:12.875 139 12704.35 142.93 54950.60 88888.00 2013-05-19 00:32:13.000 139 12704.38 142.90 54950.55 88888.00 2013-05-19 00:32:13.125 139 12704.33 142.88 54950.53 88888.00 2013-05-19 00:32:13.250 139 12704.27 142.85 54950.53 88888.00 2013-05-19 00:32:13.375 139 12704.40 142.90 54950.57 88888.00 2013-05-19 00:32:13.500 139 12704.38 142.90 54950.60 88888.00 2013-05-19 00:32:13.625 139 12704.35 142.88 54950.60 88888.00 2013-05-19 00:32:13.750 139 12704.42 142.90 54950.60 88888.00 2013-05-19 00:32:13.875 139 12704.45 142.88 54950.57 88888.00 2013-05-19 00:32:14.000 139 12704.45 142.90 54950.57 88888.00 2013-05-19 00:32:14.125 139 12704.45 142.95 54950.62 88888.00 2013-05-19 00:32:14.250 139 12704.45 142.95 54950.62 88888.00 2013-05-19 00:32:14.375 139 12704.48 142.93 54950.62 88888.00 2013-05-19 00:32:14.500 139 12704.45 142.93 54950.60 88888.00 2013-05-19 00:32:14.625 139 12704.48 142.95 54950.65 88888.00 2013-05-19 00:32:14.750 139 12704.48 142.95 54950.65 88888.00 2013-05-19 00:32:14.875 139 12704.42 142.90 54950.60 88888.00 2013-05-19 00:32:15.000 139 12704.40 142.90 54950.57 88888.00 2013-05-19 00:32:15.125 139 12704.45 142.88 54950.57 88888.00 2013-05-19 00:32:15.250 139 12704.50 142.93 54950.62 88888.00 2013-05-19 00:32:15.375 139 12704.50 142.97 54950.65 88888.00 2013-05-19 00:32:15.500 139 12704.50 142.93 54950.62 88888.00 2013-05-19 00:32:15.625 139 12704.45 142.95 54950.62 88888.00 2013-05-19 00:32:15.750 139 12704.40 142.90 54950.57 88888.00 2013-05-19 00:32:15.875 139 12704.42 142.90 54950.60 88888.00 2013-05-19 00:32:16.000 139 12704.45 142.90 54950.60 88888.00 2013-05-19 00:32:16.125 139 12704.45 142.90 54950.60 88888.00 2013-05-19 00:32:16.250 139 12704.42 142.90 54950.60 88888.00 2013-05-19 00:32:16.375 139 12704.48 142.90 54950.60 88888.00 2013-05-19 00:32:16.500 139 12704.52 142.93 54950.65 88888.00 2013-05-19 00:32:16.625 139 12704.58 142.93 54950.68 88888.00 2013-05-19 00:32:16.750 139 12704.55 142.93 54950.65 88888.00 2013-05-19 00:32:16.875 139 12704.52 142.93 54950.65 88888.00 2013-05-19 00:32:17.000 139 12704.55 142.93 54950.62 88888.00 2013-05-19 00:32:17.125 139 12704.55 142.93 54950.62 88888.00 2013-05-19 00:32:17.250 139 12704.55 142.95 54950.62 88888.00 2013-05-19 00:32:17.375 139 12704.52 142.97 54950.65 88888.00 2013-05-19 00:32:17.500 139 12704.50 143.00 54950.65 88888.00 2013-05-19 00:32:17.625 139 12704.50 142.95 54950.68 88888.00 2013-05-19 00:32:17.750 139 12704.50 142.93 54950.68 88888.00 2013-05-19 00:32:17.875 139 12704.52 142.93 54950.70 88888.00 2013-05-19 00:32:18.000 139 12704.60 142.93 54950.65 88888.00 2013-05-19 00:32:18.125 139 12704.62 142.90 54950.62 88888.00 2013-05-19 00:32:18.250 139 12704.60 142.93 54950.68 88888.00 2013-05-19 00:32:18.375 139 12704.62 142.93 54950.65 88888.00 2013-05-19 00:32:18.500 139 12704.55 142.90 54950.62 88888.00 2013-05-19 00:32:18.625 139 12704.55 142.90 54950.62 88888.00 2013-05-19 00:32:18.750 139 12704.62 142.88 54950.60 88888.00 2013-05-19 00:32:18.875 139 12704.65 142.88 54950.57 88888.00 2013-05-19 00:32:19.000 139 12704.73 142.93 54950.65 88888.00 2013-05-19 00:32:19.125 139 12704.73 142.97 54950.70 88888.00 2013-05-19 00:32:19.250 139 12704.70 142.95 54950.65 88888.00 2013-05-19 00:32:19.375 139 12704.65 142.90 54950.60 88888.00 2013-05-19 00:32:19.500 139 12704.60 142.88 54950.62 88888.00 2013-05-19 00:32:19.625 139 12704.58 142.88 54950.68 88888.00 2013-05-19 00:32:19.750 139 12704.60 142.85 54950.65 88888.00 2013-05-19 00:32:19.875 139 12704.60 142.88 54950.65 88888.00 2013-05-19 00:32:20.000 139 12704.62 142.93 54950.70 88888.00 2013-05-19 00:32:20.125 139 12704.65 142.93 54950.70 88888.00 2013-05-19 00:32:20.250 139 12704.65 142.88 54950.65 88888.00 2013-05-19 00:32:20.375 139 12704.70 142.88 54950.62 88888.00 2013-05-19 00:32:20.500 139 12704.73 142.88 54950.62 88888.00 2013-05-19 00:32:20.625 139 12704.70 142.90 54950.65 88888.00 2013-05-19 00:32:20.750 139 12704.65 142.82 54950.62 88888.00 2013-05-19 00:32:20.875 139 12704.65 142.80 54950.62 88888.00 2013-05-19 00:32:21.000 139 12704.70 142.82 54950.62 88888.00 2013-05-19 00:32:21.125 139 12704.70 142.85 54950.65 88888.00 2013-05-19 00:32:21.250 139 12704.67 142.88 54950.68 88888.00 2013-05-19 00:32:21.375 139 12704.73 142.90 54950.70 88888.00 2013-05-19 00:32:21.500 139 12704.77 142.90 54950.70 88888.00 2013-05-19 00:32:21.625 139 12704.77 142.88 54950.68 88888.00 2013-05-19 00:32:21.750 139 12704.75 142.85 54950.68 88888.00 2013-05-19 00:32:21.875 139 12704.70 142.82 54950.68 88888.00 2013-05-19 00:32:22.000 139 12704.75 142.82 54950.68 88888.00 2013-05-19 00:32:22.125 139 12704.80 142.85 54950.72 88888.00 2013-05-19 00:32:22.250 139 12704.75 142.85 54950.70 88888.00 2013-05-19 00:32:22.375 139 12704.73 142.85 54950.68 88888.00 2013-05-19 00:32:22.500 139 12704.73 142.85 54950.65 88888.00 2013-05-19 00:32:22.625 139 12704.67 142.82 54950.65 88888.00 2013-05-19 00:32:22.750 139 12704.67 142.82 54950.65 88888.00 2013-05-19 00:32:22.875 139 12704.77 142.80 54950.62 88888.00 2013-05-19 00:32:23.000 139 12704.80 142.80 54950.62 88888.00 2013-05-19 00:32:23.125 139 12704.75 142.78 54950.60 88888.00 2013-05-19 00:32:23.250 139 12704.77 142.75 54950.62 88888.00 2013-05-19 00:32:23.375 139 12704.80 142.80 54950.62 88888.00 2013-05-19 00:32:23.500 139 12704.85 142.78 54950.60 88888.00 2013-05-19 00:32:23.625 139 12704.85 142.78 54950.57 88888.00 2013-05-19 00:32:23.750 139 12704.83 142.78 54950.60 88888.00 2013-05-19 00:32:23.875 139 12704.83 142.78 54950.60 88888.00 2013-05-19 00:32:24.000 139 12704.83 142.75 54950.62 88888.00 2013-05-19 00:32:24.125 139 12704.83 142.72 54950.62 88888.00 2013-05-19 00:32:24.250 139 12704.85 142.75 54950.65 88888.00 2013-05-19 00:32:24.375 139 12704.92 142.75 54950.65 88888.00 2013-05-19 00:32:24.500 139 12704.95 142.75 54950.65 88888.00 2013-05-19 00:32:24.625 139 12704.95 142.72 54950.62 88888.00 2013-05-19 00:32:24.750 139 12704.92 142.70 54950.62 88888.00 2013-05-19 00:32:24.875 139 12704.90 142.70 54950.65 88888.00 2013-05-19 00:32:25.000 139 12704.85 142.70 54950.65 88888.00 2013-05-19 00:32:25.125 139 12704.90 142.70 54950.68 88888.00 2013-05-19 00:32:25.250 139 12704.95 142.68 54950.68 88888.00 2013-05-19 00:32:25.375 139 12704.98 142.70 54950.62 88888.00 2013-05-19 00:32:25.500 139 12704.98 142.70 54950.65 88888.00 2013-05-19 00:32:25.625 139 12704.92 142.70 54950.65 88888.00 2013-05-19 00:32:25.750 139 12704.92 142.70 54950.68 88888.00 2013-05-19 00:32:25.875 139 12704.88 142.65 54950.62 88888.00 2013-05-19 00:32:26.000 139 12704.90 142.68 54950.65 88888.00 2013-05-19 00:32:26.125 139 12704.90 142.70 54950.68 88888.00 2013-05-19 00:32:26.250 139 12704.92 142.70 54950.68 88888.00 2013-05-19 00:32:26.375 139 12704.95 142.70 54950.65 88888.00 2013-05-19 00:32:26.500 139 12704.95 142.70 54950.68 88888.00 2013-05-19 00:32:26.625 139 12705.00 142.68 54950.68 88888.00 2013-05-19 00:32:26.750 139 12704.98 142.70 54950.70 88888.00 2013-05-19 00:32:26.875 139 12704.95 142.65 54950.68 88888.00 2013-05-19 00:32:27.000 139 12704.92 142.65 54950.65 88888.00 2013-05-19 00:32:27.125 139 12704.92 142.65 54950.65 88888.00 2013-05-19 00:32:27.250 139 12704.90 142.62 54950.62 88888.00 2013-05-19 00:32:27.375 139 12704.90 142.60 54950.62 88888.00 2013-05-19 00:32:27.500 139 12704.90 142.62 54950.65 88888.00 2013-05-19 00:32:27.625 139 12704.92 142.60 54950.65 88888.00 2013-05-19 00:32:27.750 139 12704.92 142.60 54950.65 88888.00 2013-05-19 00:32:27.875 139 12705.02 142.68 54950.68 88888.00 2013-05-19 00:32:28.000 139 12705.10 142.65 54950.72 88888.00 2013-05-19 00:32:28.125 139 12705.08 142.70 54950.72 88888.00 2013-05-19 00:32:28.250 139 12704.98 142.60 54950.65 88888.00 2013-05-19 00:32:28.375 139 12705.02 142.60 54950.65 88888.00 2013-05-19 00:32:28.500 139 12705.10 142.65 54950.70 88888.00 2013-05-19 00:32:28.625 139 12705.08 142.60 54950.68 88888.00 2013-05-19 00:32:28.750 139 12705.05 142.62 54950.70 88888.00 2013-05-19 00:32:28.875 139 12705.08 142.65 54950.70 88888.00 2013-05-19 00:32:29.000 139 12705.02 142.62 54950.68 88888.00 2013-05-19 00:32:29.125 139 12705.10 142.57 54950.70 88888.00 2013-05-19 00:32:29.250 139 12705.08 142.57 54950.70 88888.00 2013-05-19 00:32:29.375 139 12705.08 142.62 54950.72 88888.00 2013-05-19 00:32:29.500 139 12705.08 142.57 54950.65 88888.00 2013-05-19 00:32:29.625 139 12705.05 142.53 54950.62 88888.00 2013-05-19 00:32:29.750 139 12705.05 142.50 54950.65 88888.00 2013-05-19 00:32:29.875 139 12705.10 142.53 54950.62 88888.00 2013-05-19 00:32:30.000 139 12705.15 142.53 54950.65 88888.00 2013-05-19 00:32:30.125 139 12705.17 142.55 54950.70 88888.00 2013-05-19 00:32:30.250 139 12705.20 142.55 54950.75 88888.00 2013-05-19 00:32:30.375 139 12705.23 142.57 54950.75 88888.00 2013-05-19 00:32:30.500 139 12705.15 142.57 54950.72 88888.00 2013-05-19 00:32:30.625 139 12705.10 142.55 54950.72 88888.00 2013-05-19 00:32:30.750 139 12705.08 142.55 54950.75 88888.00 2013-05-19 00:32:30.875 139 12705.10 142.55 54950.70 88888.00 2013-05-19 00:32:31.000 139 12705.15 142.55 54950.65 88888.00 2013-05-19 00:32:31.125 139 12705.17 142.57 54950.65 88888.00 2013-05-19 00:32:31.250 139 12705.10 142.47 54950.65 88888.00 2013-05-19 00:32:31.375 139 12705.05 142.47 54950.65 88888.00 2013-05-19 00:32:31.500 139 12705.12 142.50 54950.68 88888.00 2013-05-19 00:32:31.625 139 12705.17 142.55 54950.70 88888.00 2013-05-19 00:32:31.750 139 12705.10 142.50 54950.65 88888.00 2013-05-19 00:32:31.875 139 12705.08 142.47 54950.68 88888.00 2013-05-19 00:32:32.000 139 12705.17 142.47 54950.72 88888.00 2013-05-19 00:32:32.125 139 12705.25 142.47 54950.70 88888.00 2013-05-19 00:32:32.250 139 12705.15 142.45 54950.72 88888.00 2013-05-19 00:32:32.375 139 12705.15 142.45 54950.72 88888.00 2013-05-19 00:32:32.500 139 12705.17 142.47 54950.72 88888.00 2013-05-19 00:32:32.625 139 12705.15 142.43 54950.68 88888.00 2013-05-19 00:32:32.750 139 12705.12 142.40 54950.65 88888.00 2013-05-19 00:32:32.875 139 12705.15 142.43 54950.65 88888.00 2013-05-19 00:32:33.000 139 12705.15 142.38 54950.65 88888.00 2013-05-19 00:32:33.125 139 12705.17 142.43 54950.72 88888.00 2013-05-19 00:32:33.250 139 12705.20 142.53 54950.78 88888.00 2013-05-19 00:32:33.375 139 12705.27 142.53 54950.75 88888.00 2013-05-19 00:32:33.500 139 12705.23 142.43 54950.68 88888.00 2013-05-19 00:32:33.625 139 12705.23 142.45 54950.75 88888.00 2013-05-19 00:32:33.750 139 12705.23 142.45 54950.72 88888.00 2013-05-19 00:32:33.875 139 12705.27 142.47 54950.72 88888.00 2013-05-19 00:32:34.000 139 12705.33 142.55 54950.78 88888.00 2013-05-19 00:32:34.125 139 12705.30 142.50 54950.75 88888.00 2013-05-19 00:32:34.250 139 12705.25 142.45 54950.75 88888.00 2013-05-19 00:32:34.375 139 12705.27 142.47 54950.78 88888.00 2013-05-19 00:32:34.500 139 12705.27 142.45 54950.72 88888.00 2013-05-19 00:32:34.625 139 12705.30 142.45 54950.75 88888.00 2013-05-19 00:32:34.750 139 12705.35 142.47 54950.78 88888.00 2013-05-19 00:32:34.875 139 12705.27 142.43 54950.72 88888.00 2013-05-19 00:32:35.000 139 12705.23 142.40 54950.70 88888.00 2013-05-19 00:32:35.125 139 12705.20 142.38 54950.70 88888.00 2013-05-19 00:32:35.250 139 12705.30 142.43 54950.78 88888.00 2013-05-19 00:32:35.375 139 12705.27 142.40 54950.72 88888.00 2013-05-19 00:32:35.500 139 12705.25 142.32 54950.68 88888.00 2013-05-19 00:32:35.625 139 12705.25 142.38 54950.72 88888.00 2013-05-19 00:32:35.750 139 12705.25 142.43 54950.72 88888.00 2013-05-19 00:32:35.875 139 12705.27 142.43 54950.78 88888.00 2013-05-19 00:32:36.000 139 12705.38 142.45 54950.80 88888.00 2013-05-19 00:32:36.125 139 12705.33 142.43 54950.78 88888.00 2013-05-19 00:32:36.250 139 12705.30 142.40 54950.78 88888.00 2013-05-19 00:32:36.375 139 12705.38 142.40 54950.75 88888.00 2013-05-19 00:32:36.500 139 12705.42 142.43 54950.78 88888.00 2013-05-19 00:32:36.625 139 12705.42 142.45 54950.80 88888.00 2013-05-19 00:32:36.750 139 12705.40 142.43 54950.80 88888.00 2013-05-19 00:32:36.875 139 12705.42 142.43 54950.80 88888.00 2013-05-19 00:32:37.000 139 12705.48 142.43 54950.80 88888.00 2013-05-19 00:32:37.125 139 12705.48 142.38 54950.72 88888.00 2013-05-19 00:32:37.250 139 12705.40 142.32 54950.68 88888.00 2013-05-19 00:32:37.375 139 12705.42 142.38 54950.75 88888.00 2013-05-19 00:32:37.500 139 12705.42 142.38 54950.78 88888.00 2013-05-19 00:32:37.625 139 12705.40 142.35 54950.78 88888.00 2013-05-19 00:32:37.750 139 12705.48 142.40 54950.80 88888.00 2013-05-19 00:32:37.875 139 12705.45 142.40 54950.78 88888.00 2013-05-19 00:32:38.000 139 12705.40 142.38 54950.78 88888.00 2013-05-19 00:32:38.125 139 12705.40 142.38 54950.78 88888.00 2013-05-19 00:32:38.250 139 12705.38 142.32 54950.72 88888.00 2013-05-19 00:32:38.375 139 12705.38 142.32 54950.72 88888.00 2013-05-19 00:32:38.500 139 12705.35 142.32 54950.78 88888.00 2013-05-19 00:32:38.625 139 12705.42 142.35 54950.82 88888.00 2013-05-19 00:32:38.750 139 12705.45 142.38 54950.80 88888.00 2013-05-19 00:32:38.875 139 12705.40 142.32 54950.80 88888.00 2013-05-19 00:32:39.000 139 12705.38 142.30 54950.75 88888.00 2013-05-19 00:32:39.125 139 12705.33 142.28 54950.78 88888.00 2013-05-19 00:32:39.250 139 12705.35 142.22 54950.70 88888.00 2013-05-19 00:32:39.375 139 12705.30 142.20 54950.68 88888.00 2013-05-19 00:32:39.500 139 12705.30 142.22 54950.70 88888.00 2013-05-19 00:32:39.625 139 12705.42 142.28 54950.75 88888.00 2013-05-19 00:32:39.750 139 12705.50 142.32 54950.78 88888.00 2013-05-19 00:32:39.875 139 12705.45 142.32 54950.75 88888.00 2013-05-19 00:32:40.000 139 12705.38 142.25 54950.70 88888.00 2013-05-19 00:32:40.125 139 12705.45 142.22 54950.72 88888.00 2013-05-19 00:32:40.250 139 12705.45 142.22 54950.72 88888.00 2013-05-19 00:32:40.375 139 12705.40 142.22 54950.72 88888.00 2013-05-19 00:32:40.500 139 12705.30 142.22 54950.75 88888.00 2013-05-19 00:32:40.625 139 12705.35 142.22 54950.78 88888.00 2013-05-19 00:32:40.750 139 12705.45 142.25 54950.78 88888.00 2013-05-19 00:32:40.875 139 12705.50 142.28 54950.80 88888.00 2013-05-19 00:32:41.000 139 12705.52 142.25 54950.78 88888.00 2013-05-19 00:32:41.125 139 12705.48 142.15 54950.70 88888.00 2013-05-19 00:32:41.250 139 12705.40 142.20 54950.78 88888.00 2013-05-19 00:32:41.375 139 12705.42 142.30 54950.82 88888.00 2013-05-19 00:32:41.500 139 12705.45 142.25 54950.80 88888.00 2013-05-19 00:32:41.625 139 12705.42 142.20 54950.78 88888.00 2013-05-19 00:32:41.750 139 12705.42 142.15 54950.75 88888.00 2013-05-19 00:32:41.875 139 12705.50 142.15 54950.72 88888.00 2013-05-19 00:32:42.000 139 12705.50 142.15 54950.70 88888.00 2013-05-19 00:32:42.125 139 12705.50 142.18 54950.72 88888.00 2013-05-19 00:32:42.250 139 12705.48 142.12 54950.72 88888.00 2013-05-19 00:32:42.375 139 12705.65 142.20 54950.78 88888.00 2013-05-19 00:32:42.500 139 12705.67 142.22 54950.78 88888.00 2013-05-19 00:32:42.625 139 12705.55 142.12 54950.72 88888.00 2013-05-19 00:32:42.750 139 12705.52 142.10 54950.70 88888.00 2013-05-19 00:32:42.875 139 12705.62 142.12 54950.70 88888.00 2013-05-19 00:32:43.000 139 12705.67 142.15 54950.72 88888.00 2013-05-19 00:32:43.125 139 12705.60 142.15 54950.75 88888.00 2013-05-19 00:32:43.250 139 12705.50 142.12 54950.75 88888.00 2013-05-19 00:32:43.375 139 12705.55 142.15 54950.78 88888.00 2013-05-19 00:32:43.500 139 12705.60 142.15 54950.72 88888.00 2013-05-19 00:32:43.625 139 12705.62 142.12 54950.75 88888.00 2013-05-19 00:32:43.750 139 12705.67 142.15 54950.80 88888.00 2013-05-19 00:32:43.875 139 12705.67 142.12 54950.80 88888.00 2013-05-19 00:32:44.000 139 12705.58 142.07 54950.70 88888.00 2013-05-19 00:32:44.125 139 12705.48 142.00 54950.65 88888.00 2013-05-19 00:32:44.250 139 12705.52 142.00 54950.65 88888.00 2013-05-19 00:32:44.375 139 12705.60 142.03 54950.70 88888.00 2013-05-19 00:32:44.500 139 12705.65 142.07 54950.72 88888.00 2013-05-19 00:32:44.625 139 12705.73 142.10 54950.72 88888.00 2013-05-19 00:32:44.750 139 12705.73 142.12 54950.75 88888.00 2013-05-19 00:32:44.875 139 12705.67 142.07 54950.72 88888.00 2013-05-19 00:32:45.000 139 12705.65 142.00 54950.70 88888.00 2013-05-19 00:32:45.125 139 12705.67 142.05 54950.75 88888.00 2013-05-19 00:32:45.250 139 12705.67 142.03 54950.75 88888.00 2013-05-19 00:32:45.375 139 12705.73 142.05 54950.78 88888.00 2013-05-19 00:32:45.500 139 12705.80 142.07 54950.75 88888.00 2013-05-19 00:32:45.625 139 12705.75 142.05 54950.78 88888.00 2013-05-19 00:32:45.750 139 12705.67 142.05 54950.75 88888.00 2013-05-19 00:32:45.875 139 12705.65 142.07 54950.78 88888.00 2013-05-19 00:32:46.000 139 12705.67 142.07 54950.75 88888.00 2013-05-19 00:32:46.125 139 12705.70 142.05 54950.78 88888.00 2013-05-19 00:32:46.250 139 12705.65 142.03 54950.80 88888.00 2013-05-19 00:32:46.375 139 12705.83 142.15 54950.88 88888.00 2013-05-19 00:32:46.500 139 12705.85 142.07 54950.80 88888.00 2013-05-19 00:32:46.625 139 12705.77 141.97 54950.75 88888.00 2013-05-19 00:32:46.750 139 12705.73 142.00 54950.78 88888.00 2013-05-19 00:32:46.875 139 12705.70 142.05 54950.80 88888.00 2013-05-19 00:32:47.000 139 12705.77 142.05 54950.82 88888.00 2013-05-19 00:32:47.125 139 12705.85 142.00 54950.82 88888.00 2013-05-19 00:32:47.250 139 12705.83 142.00 54950.78 88888.00 2013-05-19 00:32:47.375 139 12705.83 141.97 54950.75 88888.00 2013-05-19 00:32:47.500 139 12705.83 142.00 54950.80 88888.00 2013-05-19 00:32:47.625 139 12705.92 142.07 54950.88 88888.00 2013-05-19 00:32:47.750 139 12705.95 142.10 54950.88 88888.00 2013-05-19 00:32:47.875 139 12705.92 141.97 54950.80 88888.00 2013-05-19 00:32:48.000 139 12705.98 141.97 54950.80 88888.00 2013-05-19 00:32:48.125 139 12705.95 141.97 54950.82 88888.00 2013-05-19 00:32:48.250 139 12705.90 141.95 54950.82 88888.00 2013-05-19 00:32:48.375 139 12705.88 141.97 54950.82 88888.00 2013-05-19 00:32:48.500 139 12705.90 141.97 54950.82 88888.00 2013-05-19 00:32:48.625 139 12705.88 141.97 54950.80 88888.00 2013-05-19 00:32:48.750 139 12705.83 141.95 54950.82 88888.00 2013-05-19 00:32:48.875 139 12705.88 141.95 54950.82 88888.00 2013-05-19 00:32:49.000 139 12705.88 142.00 54950.82 88888.00 2013-05-19 00:32:49.125 139 12705.88 142.05 54950.85 88888.00 2013-05-19 00:32:49.250 139 12705.85 142.00 54950.85 88888.00 2013-05-19 00:32:49.375 139 12705.90 141.97 54950.82 88888.00 2013-05-19 00:32:49.500 139 12705.98 142.00 54950.85 88888.00 2013-05-19 00:32:49.625 139 12705.95 141.97 54950.82 88888.00 2013-05-19 00:32:49.750 139 12705.92 141.95 54950.82 88888.00 2013-05-19 00:32:49.875 139 12705.92 141.95 54950.80 88888.00 2013-05-19 00:32:50.000 139 12705.90 141.93 54950.78 88888.00 2013-05-19 00:32:50.125 139 12706.00 141.95 54950.80 88888.00 2013-05-19 00:32:50.250 139 12706.02 141.93 54950.80 88888.00 2013-05-19 00:32:50.375 139 12706.05 141.97 54950.82 88888.00 2013-05-19 00:32:50.500 139 12706.05 142.00 54950.82 88888.00 2013-05-19 00:32:50.625 139 12706.00 141.97 54950.82 88888.00 2013-05-19 00:32:50.750 139 12705.95 141.93 54950.82 88888.00 2013-05-19 00:32:50.875 139 12705.95 141.97 54950.88 88888.00 2013-05-19 00:32:51.000 139 12705.98 141.95 54950.85 88888.00 2013-05-19 00:32:51.125 139 12705.98 141.90 54950.80 88888.00 2013-05-19 00:32:51.250 139 12706.02 141.93 54950.85 88888.00 2013-05-19 00:32:51.375 139 12706.02 141.90 54950.80 88888.00 2013-05-19 00:32:51.500 139 12705.98 141.88 54950.78 88888.00 2013-05-19 00:32:51.625 139 12705.98 141.88 54950.75 88888.00 2013-05-19 00:32:51.750 139 12706.00 141.88 54950.80 88888.00 2013-05-19 00:32:51.875 139 12706.02 141.85 54950.78 88888.00 2013-05-19 00:32:52.000 139 12705.98 141.82 54950.72 88888.00 2013-05-19 00:32:52.125 139 12705.95 141.82 54950.78 88888.00 2013-05-19 00:32:52.250 139 12706.02 141.85 54950.85 88888.00 2013-05-19 00:32:52.375 139 12706.10 141.93 54950.88 88888.00 2013-05-19 00:32:52.500 139 12706.17 141.97 54950.90 88888.00 2013-05-19 00:32:52.625 139 12706.17 141.95 54950.85 88888.00 2013-05-19 00:32:52.750 139 12706.20 141.85 54950.78 88888.00 2013-05-19 00:32:52.875 139 12706.23 141.88 54950.82 88888.00 2013-05-19 00:32:53.000 139 12706.12 141.85 54950.80 88888.00 2013-05-19 00:32:53.125 139 12706.17 141.97 54950.95 88888.00 2013-05-19 00:32:53.250 139 12706.30 142.10 54951.03 88888.00 2013-05-19 00:32:53.375 139 12706.20 142.00 54950.88 88888.00 2013-05-19 00:32:53.500 139 12706.08 141.82 54950.80 88888.00 2013-05-19 00:32:53.625 139 12706.05 141.88 54950.85 88888.00 2013-05-19 00:32:53.750 139 12706.12 141.93 54950.88 88888.00 2013-05-19 00:32:53.875 139 12706.20 141.90 54950.85 88888.00 2013-05-19 00:32:54.000 139 12706.23 141.90 54950.85 88888.00 2013-05-19 00:32:54.125 139 12706.40 142.03 54951.00 88888.00 2013-05-19 00:32:54.250 139 12706.27 141.93 54950.88 88888.00 2013-05-19 00:32:54.375 139 12706.02 141.70 54950.62 88888.00 2013-05-19 00:32:54.500 139 12706.05 141.78 54950.70 88888.00 2013-05-19 00:32:54.625 139 12706.27 142.00 54950.90 88888.00 2013-05-19 00:32:54.750 139 12706.33 141.97 54950.85 88888.00 2013-05-19 00:32:54.875 139 12706.33 141.90 54950.85 88888.00 2013-05-19 00:32:55.000 139 12706.35 141.88 54950.85 88888.00 2013-05-19 00:32:55.125 139 12706.33 141.88 54950.85 88888.00 2013-05-19 00:32:55.250 139 12706.27 141.88 54950.85 88888.00 2013-05-19 00:32:55.375 139 12706.35 141.90 54950.88 88888.00 2013-05-19 00:32:55.500 139 12706.42 141.90 54950.88 88888.00 2013-05-19 00:32:55.625 139 12706.40 141.90 54950.85 88888.00 2013-05-19 00:32:55.750 139 12706.38 141.90 54950.85 88888.00 2013-05-19 00:32:55.875 139 12706.38 141.93 54950.88 88888.00 2013-05-19 00:32:56.000 139 12706.35 141.90 54950.85 88888.00 2013-05-19 00:32:56.125 139 12706.30 141.88 54950.88 88888.00 2013-05-19 00:32:56.250 139 12706.23 141.88 54950.82 88888.00 2013-05-19 00:32:56.375 139 12706.33 141.82 54950.82 88888.00 2013-05-19 00:32:56.500 139 12706.40 141.85 54950.80 88888.00 2013-05-19 00:32:56.625 139 12706.40 141.88 54950.85 88888.00 2013-05-19 00:32:56.750 139 12706.45 141.90 54950.88 88888.00 2013-05-19 00:32:56.875 139 12706.42 141.90 54950.85 88888.00 2013-05-19 00:32:57.000 139 12706.42 141.93 54950.88 88888.00 2013-05-19 00:32:57.125 139 12706.48 141.97 54950.90 88888.00 2013-05-19 00:32:57.250 139 12706.38 141.88 54950.82 88888.00 2013-05-19 00:32:57.375 139 12706.40 141.80 54950.80 88888.00 2013-05-19 00:32:57.500 139 12706.50 141.85 54950.82 88888.00 2013-05-19 00:32:57.625 139 12706.48 141.82 54950.78 88888.00 2013-05-19 00:32:57.750 139 12706.48 141.82 54950.80 88888.00 2013-05-19 00:32:57.875 139 12706.50 141.85 54950.85 88888.00 2013-05-19 00:32:58.000 139 12706.52 141.88 54950.85 88888.00 2013-05-19 00:32:58.125 139 12706.52 141.85 54950.80 88888.00 2013-05-19 00:32:58.250 139 12706.42 141.80 54950.80 88888.00 2013-05-19 00:32:58.375 139 12706.42 141.82 54950.80 88888.00 2013-05-19 00:32:58.500 139 12706.48 141.85 54950.82 88888.00 2013-05-19 00:32:58.625 139 12706.55 141.85 54950.88 88888.00 2013-05-19 00:32:58.750 139 12706.55 141.85 54950.88 88888.00 2013-05-19 00:32:58.875 139 12706.62 141.85 54950.88 88888.00 2013-05-19 00:32:59.000 139 12706.60 141.85 54950.82 88888.00 2013-05-19 00:32:59.125 139 12706.55 141.82 54950.82 88888.00 2013-05-19 00:32:59.250 139 12706.55 141.88 54950.88 88888.00 2013-05-19 00:32:59.375 139 12706.60 141.88 54950.85 88888.00 2013-05-19 00:32:59.500 139 12706.70 141.85 54950.82 88888.00 2013-05-19 00:32:59.625 139 12706.67 141.80 54950.82 88888.00 2013-05-19 00:32:59.750 139 12706.58 141.82 54950.88 88888.00 2013-05-19 00:32:59.875 139 12706.58 141.85 54950.93 88888.00 2013-05-19 00:33:00.000 139 12706.65 141.85 54950.93 88888.00 2013-05-19 00:33:00.125 139 12706.67 141.78 54950.88 88888.00 2013-05-19 00:33:00.250 139 12706.67 141.78 54950.90 88888.00 2013-05-19 00:33:00.375 139 12706.70 141.82 54950.95 88888.00 2013-05-19 00:33:00.500 139 12706.70 141.85 54950.93 88888.00 2013-05-19 00:33:00.625 139 12706.70 141.82 54950.88 88888.00 2013-05-19 00:33:00.750 139 12706.65 141.78 54950.85 88888.00 2013-05-19 00:33:00.875 139 12706.60 141.72 54950.85 88888.00 2013-05-19 00:33:01.000 139 12706.67 141.75 54950.88 88888.00 2013-05-19 00:33:01.125 139 12706.67 141.75 54950.85 88888.00 2013-05-19 00:33:01.250 139 12706.60 141.75 54950.82 88888.00 2013-05-19 00:33:01.375 139 12706.55 141.75 54950.85 88888.00 2013-05-19 00:33:01.500 139 12706.58 141.75 54950.85 88888.00 2013-05-19 00:33:01.625 139 12706.60 141.78 54950.90 88888.00 2013-05-19 00:33:01.750 139 12706.67 141.75 54950.90 88888.00 2013-05-19 00:33:01.875 139 12706.75 141.75 54950.93 88888.00 2013-05-19 00:33:02.000 139 12706.70 141.72 54950.88 88888.00 2013-05-19 00:33:02.125 139 12706.67 141.75 54950.90 88888.00 2013-05-19 00:33:02.250 139 12706.62 141.72 54950.90 88888.00 2013-05-19 00:33:02.375 139 12706.58 141.72 54950.90 88888.00 2013-05-19 00:33:02.500 139 12706.70 141.72 54950.90 88888.00 2013-05-19 00:33:02.625 139 12706.77 141.72 54950.90 88888.00 2013-05-19 00:33:02.750 139 12706.77 141.72 54950.90 88888.00 2013-05-19 00:33:02.875 139 12706.77 141.70 54950.90 88888.00 2013-05-19 00:33:03.000 139 12706.62 141.60 54950.82 88888.00 2013-05-19 00:33:03.125 139 12706.70 141.68 54950.88 88888.00 2013-05-19 00:33:03.250 139 12706.67 141.68 54950.88 88888.00 2013-05-19 00:33:03.375 139 12706.67 141.70 54950.90 88888.00 2013-05-19 00:33:03.500 139 12706.70 141.70 54950.93 88888.00 2013-05-19 00:33:03.625 139 12706.70 141.70 54950.93 88888.00 2013-05-19 00:33:03.750 139 12706.70 141.68 54950.90 88888.00 2013-05-19 00:33:03.875 139 12706.70 141.65 54950.90 88888.00 2013-05-19 00:33:04.000 139 12706.62 141.65 54950.90 88888.00 2013-05-19 00:33:04.125 139 12706.65 141.68 54950.93 88888.00 2013-05-19 00:33:04.250 139 12706.67 141.62 54950.93 88888.00 2013-05-19 00:33:04.375 139 12706.73 141.65 54950.93 88888.00 2013-05-19 00:33:04.500 139 12706.77 141.65 54950.95 88888.00 2013-05-19 00:33:04.625 139 12706.75 141.65 54950.88 88888.00 2013-05-19 00:33:04.750 139 12706.70 141.62 54950.88 88888.00 2013-05-19 00:33:04.875 139 12706.65 141.62 54950.90 88888.00 2013-05-19 00:33:05.000 139 12706.67 141.60 54950.93 88888.00 2013-05-19 00:33:05.125 139 12706.67 141.60 54950.93 88888.00 2013-05-19 00:33:05.250 139 12706.65 141.57 54950.88 88888.00 2013-05-19 00:33:05.375 139 12706.62 141.55 54950.82 88888.00 2013-05-19 00:33:05.500 139 12706.62 141.55 54950.85 88888.00 2013-05-19 00:33:05.625 139 12706.67 141.62 54950.93 88888.00 2013-05-19 00:33:05.750 139 12706.75 141.68 54950.93 88888.00 2013-05-19 00:33:05.875 139 12706.80 141.60 54950.90 88888.00 2013-05-19 00:33:06.000 139 12706.77 141.62 54950.90 88888.00 2013-05-19 00:33:06.125 139 12706.70 141.57 54950.88 88888.00 2013-05-19 00:33:06.250 139 12706.65 141.53 54950.90 88888.00 2013-05-19 00:33:06.375 139 12706.67 141.57 54950.88 88888.00 2013-05-19 00:33:06.500 139 12706.65 141.55 54950.90 88888.00 2013-05-19 00:33:06.625 139 12706.62 141.55 54950.95 88888.00 2013-05-19 00:33:06.750 139 12706.60 141.57 54950.95 88888.00 2013-05-19 00:33:06.875 139 12706.65 141.60 54950.97 88888.00 2013-05-19 00:33:07.000 139 12706.70 141.57 54950.93 88888.00 2013-05-19 00:33:07.125 139 12706.75 141.60 54950.93 88888.00 2013-05-19 00:33:07.250 139 12706.73 141.57 54950.93 88888.00 2013-05-19 00:33:07.375 139 12706.67 141.55 54950.90 88888.00 2013-05-19 00:33:07.500 139 12706.70 141.55 54950.93 88888.00 2013-05-19 00:33:07.625 139 12706.73 141.53 54950.90 88888.00 2013-05-19 00:33:07.750 139 12706.70 141.55 54950.93 88888.00 2013-05-19 00:33:07.875 139 12706.70 141.55 54950.97 88888.00 2013-05-19 00:33:08.000 139 12706.65 141.55 54950.93 88888.00 2013-05-19 00:33:08.125 139 12706.67 141.53 54950.95 88888.00 2013-05-19 00:33:08.250 139 12706.67 141.55 54951.00 88888.00 2013-05-19 00:33:08.375 139 12706.67 141.57 54950.97 88888.00 2013-05-19 00:33:08.500 139 12706.67 141.53 54950.95 88888.00 2013-05-19 00:33:08.625 139 12706.62 141.50 54950.93 88888.00 2013-05-19 00:33:08.750 139 12706.62 141.53 54950.90 88888.00 2013-05-19 00:33:08.875 139 12706.65 141.50 54950.90 88888.00 2013-05-19 00:33:09.000 139 12706.65 141.47 54950.90 88888.00 2013-05-19 00:33:09.125 139 12706.67 141.45 54950.95 88888.00 2013-05-19 00:33:09.250 139 12706.73 141.45 54950.95 88888.00 2013-05-19 00:33:09.375 139 12706.65 141.47 54950.95 88888.00 2013-05-19 00:33:09.500 139 12706.60 141.47 54950.95 88888.00 2013-05-19 00:33:09.625 139 12706.67 141.43 54950.95 88888.00 2013-05-19 00:33:09.750 139 12706.75 141.40 54950.93 88888.00 2013-05-19 00:33:09.875 139 12706.75 141.43 54950.95 88888.00 2013-05-19 00:33:10.000 139 12706.70 141.40 54950.93 88888.00 2013-05-19 00:33:10.125 139 12706.73 141.45 54950.97 88888.00 2013-05-19 00:33:10.250 139 12706.70 141.47 54950.97 88888.00 2013-05-19 00:33:10.375 139 12706.67 141.45 54950.97 88888.00 2013-05-19 00:33:10.500 139 12706.62 141.43 54950.97 88888.00 2013-05-19 00:33:10.625 139 12706.70 141.43 54950.97 88888.00 2013-05-19 00:33:10.750 139 12706.65 141.47 54951.00 88888.00 2013-05-19 00:33:10.875 139 12706.62 141.50 54951.00 88888.00 2013-05-19 00:33:11.000 139 12706.58 141.47 54950.97 88888.00 2013-05-19 00:33:11.125 139 12706.52 141.45 54950.97 88888.00 2013-05-19 00:33:11.250 139 12706.58 141.45 54951.05 88888.00 2013-05-19 00:33:11.375 139 12706.58 141.47 54951.03 88888.00 2013-05-19 00:33:11.500 139 12706.60 141.45 54951.00 88888.00 2013-05-19 00:33:11.625 139 12706.55 141.40 54950.95 88888.00 2013-05-19 00:33:11.750 139 12706.52 141.40 54950.95 88888.00 2013-05-19 00:33:11.875 139 12706.55 141.40 54951.00 88888.00 2013-05-19 00:33:12.000 139 12706.52 141.38 54950.97 88888.00 2013-05-19 00:33:12.125 139 12706.55 141.38 54950.97 88888.00 2013-05-19 00:33:12.250 139 12706.58 141.40 54951.03 88888.00 2013-05-19 00:33:12.375 139 12706.62 141.45 54951.07 88888.00 2013-05-19 00:33:12.500 139 12706.55 141.43 54951.10 88888.00 2013-05-19 00:33:12.625 139 12706.55 141.43 54951.10 88888.00 2013-05-19 00:33:12.750 139 12706.58 141.35 54951.05 88888.00 2013-05-19 00:33:12.875 139 12706.50 141.30 54951.05 88888.00 2013-05-19 00:33:13.000 139 12706.50 141.30 54951.05 88888.00 2013-05-19 00:33:13.125 139 12706.45 141.30 54951.05 88888.00 2013-05-19 00:33:13.250 139 12706.48 141.30 54951.07 88888.00 2013-05-19 00:33:13.375 139 12706.45 141.30 54951.05 88888.00 2013-05-19 00:33:13.500 139 12706.40 141.32 54951.05 88888.00 2013-05-19 00:33:13.625 139 12706.40 141.30 54951.05 88888.00 2013-05-19 00:33:13.750 139 12706.42 141.28 54951.05 88888.00 2013-05-19 00:33:13.875 139 12706.45 141.28 54951.07 88888.00 2013-05-19 00:33:14.000 139 12706.42 141.28 54951.07 88888.00 2013-05-19 00:33:14.125 139 12706.40 141.35 54951.12 88888.00 2013-05-19 00:33:14.250 139 12706.50 141.38 54951.15 88888.00 2013-05-19 00:33:14.375 139 12706.48 141.32 54951.07 88888.00 2013-05-19 00:33:14.500 139 12706.42 141.22 54951.03 88888.00 2013-05-19 00:33:14.625 139 12706.42 141.20 54951.05 88888.00 2013-05-19 00:33:14.750 139 12706.50 141.25 54951.10 88888.00 2013-05-19 00:33:14.875 139 12706.50 141.25 54951.10 88888.00 2013-05-19 00:33:15.000 139 12706.50 141.28 54951.15 88888.00 2013-05-19 00:33:15.125 139 12706.52 141.22 54951.10 88888.00 2013-05-19 00:33:15.250 139 12706.52 141.20 54951.05 88888.00 2013-05-19 00:33:15.375 139 12706.55 141.20 54951.07 88888.00 2013-05-19 00:33:15.500 139 12706.55 141.22 54951.05 88888.00 2013-05-19 00:33:15.625 139 12706.45 141.18 54951.05 88888.00 2013-05-19 00:33:15.750 139 12706.45 141.20 54951.07 88888.00 2013-05-19 00:33:15.875 139 12706.50 141.20 54951.07 88888.00 2013-05-19 00:33:16.000 139 12706.58 141.25 54951.12 88888.00 2013-05-19 00:33:16.125 139 12706.50 141.20 54951.10 88888.00 2013-05-19 00:33:16.250 139 12706.45 141.15 54951.10 88888.00 2013-05-19 00:33:16.375 139 12706.58 141.20 54951.15 88888.00 2013-05-19 00:33:16.500 139 12706.55 141.18 54951.15 88888.00 2013-05-19 00:33:16.625 139 12706.52 141.15 54951.12 88888.00 2013-05-19 00:33:16.750 139 12706.48 141.12 54951.15 88888.00 2013-05-19 00:33:16.875 139 12706.45 141.12 54951.10 88888.00 2013-05-19 00:33:17.000 139 12706.42 141.15 54951.10 88888.00 2013-05-19 00:33:17.125 139 12706.52 141.20 54951.12 88888.00 2013-05-19 00:33:17.250 139 12706.45 141.12 54951.07 88888.00 2013-05-19 00:33:17.375 139 12706.42 141.12 54951.05 88888.00 2013-05-19 00:33:17.500 139 12706.40 141.12 54951.10 88888.00 2013-05-19 00:33:17.625 139 12706.42 141.15 54951.15 88888.00 2013-05-19 00:33:17.750 139 12706.48 141.15 54951.15 88888.00 2013-05-19 00:33:17.875 139 12706.48 141.12 54951.12 88888.00 2013-05-19 00:33:18.000 139 12706.45 141.12 54951.12 88888.00 2013-05-19 00:33:18.125 139 12706.40 141.15 54951.18 88888.00 2013-05-19 00:33:18.250 139 12706.38 141.07 54951.18 88888.00 2013-05-19 00:33:18.375 139 12706.42 141.07 54951.15 88888.00 2013-05-19 00:33:18.500 139 12706.48 141.05 54951.12 88888.00 2013-05-19 00:33:18.625 139 12706.50 141.07 54951.15 88888.00 2013-05-19 00:33:18.750 139 12706.50 141.07 54951.12 88888.00 2013-05-19 00:33:18.875 139 12706.50 141.12 54951.15 88888.00 2013-05-19 00:33:19.000 139 12706.50 141.12 54951.18 88888.00 2013-05-19 00:33:19.125 139 12706.48 141.10 54951.15 88888.00 2013-05-19 00:33:19.250 139 12706.42 141.07 54951.12 88888.00 2013-05-19 00:33:19.375 139 12706.40 141.03 54951.10 88888.00 2013-05-19 00:33:19.500 139 12706.40 141.05 54951.12 88888.00 2013-05-19 00:33:19.625 139 12706.42 141.07 54951.12 88888.00 2013-05-19 00:33:19.750 139 12706.38 141.07 54951.12 88888.00 2013-05-19 00:33:19.875 139 12706.42 141.12 54951.15 88888.00 2013-05-19 00:33:20.000 139 12706.45 141.07 54951.12 88888.00 2013-05-19 00:33:20.125 139 12706.40 141.03 54951.10 88888.00 2013-05-19 00:33:20.250 139 12706.42 141.10 54951.12 88888.00 2013-05-19 00:33:20.375 139 12706.42 141.07 54951.12 88888.00 2013-05-19 00:33:20.500 139 12706.40 141.07 54951.10 88888.00 2013-05-19 00:33:20.625 139 12706.42 141.03 54951.12 88888.00 2013-05-19 00:33:20.750 139 12706.45 141.03 54951.15 88888.00 2013-05-19 00:33:20.875 139 12706.48 141.05 54951.15 88888.00 2013-05-19 00:33:21.000 139 12706.45 141.00 54951.12 88888.00 2013-05-19 00:33:21.125 139 12706.42 141.00 54951.12 88888.00 2013-05-19 00:33:21.250 139 12706.42 141.00 54951.12 88888.00 2013-05-19 00:33:21.375 139 12706.50 141.07 54951.15 88888.00 2013-05-19 00:33:21.500 139 12706.52 141.05 54951.12 88888.00 2013-05-19 00:33:21.625 139 12706.50 141.00 54951.12 88888.00 2013-05-19 00:33:21.750 139 12706.52 141.03 54951.12 88888.00 2013-05-19 00:33:21.875 139 12706.55 141.03 54951.15 88888.00 2013-05-19 00:33:22.000 139 12706.50 141.00 54951.10 88888.00 2013-05-19 00:33:22.125 139 12706.42 140.97 54951.10 88888.00 2013-05-19 00:33:22.250 139 12706.38 141.00 54951.12 88888.00 2013-05-19 00:33:22.375 139 12706.38 140.97 54951.10 88888.00 2013-05-19 00:33:22.500 139 12706.45 141.03 54951.12 88888.00 2013-05-19 00:33:22.625 139 12706.55 141.00 54951.12 88888.00 2013-05-19 00:33:22.750 139 12706.52 140.97 54951.07 88888.00 2013-05-19 00:33:22.875 139 12706.45 140.97 54951.10 88888.00 2013-05-19 00:33:23.000 139 12706.45 140.97 54951.12 88888.00 2013-05-19 00:33:23.125 139 12706.48 140.97 54951.15 88888.00 2013-05-19 00:33:23.250 139 12706.52 140.97 54951.15 88888.00 2013-05-19 00:33:23.375 139 12706.50 140.93 54951.12 88888.00 2013-05-19 00:33:23.500 139 12706.45 140.90 54951.10 88888.00 2013-05-19 00:33:23.625 139 12706.50 140.95 54951.10 88888.00 2013-05-19 00:33:23.750 139 12706.48 140.97 54951.12 88888.00 2013-05-19 00:33:23.875 139 12706.45 140.93 54951.10 88888.00 2013-05-19 00:33:24.000 139 12706.48 140.93 54951.10 88888.00 2013-05-19 00:33:24.125 139 12706.45 140.93 54951.12 88888.00 2013-05-19 00:33:24.250 139 12706.45 140.93 54951.15 88888.00 2013-05-19 00:33:24.375 139 12706.50 140.95 54951.18 88888.00 2013-05-19 00:33:24.500 139 12706.50 140.93 54951.15 88888.00 2013-05-19 00:33:24.625 139 12706.48 140.93 54951.15 88888.00 2013-05-19 00:33:24.750 139 12706.50 140.97 54951.18 88888.00 2013-05-19 00:33:24.875 139 12706.58 141.03 54951.18 88888.00 2013-05-19 00:33:25.000 139 12706.62 141.00 54951.18 88888.00 2013-05-19 00:33:25.125 139 12706.55 140.97 54951.18 88888.00 2013-05-19 00:33:25.250 139 12706.48 140.93 54951.12 88888.00 2013-05-19 00:33:25.375 139 12706.55 140.95 54951.18 88888.00 2013-05-19 00:33:25.500 139 12706.58 140.97 54951.20 88888.00 2013-05-19 00:33:25.625 139 12706.58 140.97 54951.15 88888.00 2013-05-19 00:33:25.750 139 12706.50 140.95 54951.12 88888.00 2013-05-19 00:33:25.875 139 12706.50 140.93 54951.15 88888.00 2013-05-19 00:33:26.000 139 12706.50 140.90 54951.12 88888.00 2013-05-19 00:33:26.125 139 12706.48 140.90 54951.18 88888.00 2013-05-19 00:33:26.250 139 12706.50 140.97 54951.22 88888.00 2013-05-19 00:33:26.375 139 12706.52 140.93 54951.18 88888.00 2013-05-19 00:33:26.500 139 12706.50 140.85 54951.10 88888.00 2013-05-19 00:33:26.625 139 12706.45 140.82 54951.05 88888.00 2013-05-19 00:33:26.750 139 12706.58 140.90 54951.15 88888.00 2013-05-19 00:33:26.875 139 12706.60 140.95 54951.18 88888.00 2013-05-19 00:33:27.000 139 12706.58 140.90 54951.12 88888.00 2013-05-19 00:33:27.125 139 12706.52 140.88 54951.12 88888.00 2013-05-19 00:33:27.250 139 12706.55 140.90 54951.15 88888.00 2013-05-19 00:33:27.375 139 12706.62 140.90 54951.12 88888.00 2013-05-19 00:33:27.500 139 12706.60 140.93 54951.15 88888.00 2013-05-19 00:33:27.625 139 12706.65 140.93 54951.15 88888.00 2013-05-19 00:33:27.750 139 12706.58 140.93 54951.15 88888.00 2013-05-19 00:33:27.875 139 12706.52 140.93 54951.15 88888.00 2013-05-19 00:33:28.000 139 12706.50 140.88 54951.12 88888.00 2013-05-19 00:33:28.125 139 12706.52 140.93 54951.20 88888.00 2013-05-19 00:33:28.250 139 12706.60 140.95 54951.22 88888.00 2013-05-19 00:33:28.375 139 12706.67 140.93 54951.20 88888.00 2013-05-19 00:33:28.500 139 12706.67 140.90 54951.18 88888.00 2013-05-19 00:33:28.625 139 12706.67 140.88 54951.18 88888.00 2013-05-19 00:33:28.750 139 12706.58 140.90 54951.18 88888.00 2013-05-19 00:33:28.875 139 12706.55 140.90 54951.18 88888.00 2013-05-19 00:33:29.000 139 12706.62 140.93 54951.15 88888.00 2013-05-19 00:33:29.125 139 12706.65 140.93 54951.18 88888.00 2013-05-19 00:33:29.250 139 12706.65 140.93 54951.15 88888.00 2013-05-19 00:33:29.375 139 12706.70 140.93 54951.18 88888.00 2013-05-19 00:33:29.500 139 12706.62 140.93 54951.15 88888.00 2013-05-19 00:33:29.625 139 12706.60 140.93 54951.15 88888.00 2013-05-19 00:33:29.750 139 12706.60 140.93 54951.12 88888.00 2013-05-19 00:33:29.875 139 12706.55 140.88 54951.12 88888.00 2013-05-19 00:33:30.000 139 12706.52 140.85 54951.10 88888.00 2013-05-19 00:33:30.125 139 12706.52 140.85 54951.10 88888.00 2013-05-19 00:33:30.250 139 12706.58 140.88 54951.15 88888.00 2013-05-19 00:33:30.375 139 12706.58 140.88 54951.12 88888.00 2013-05-19 00:33:30.500 139 12706.62 140.88 54951.12 88888.00 2013-05-19 00:33:30.625 139 12706.60 140.93 54951.15 88888.00 2013-05-19 00:33:30.750 139 12706.65 140.97 54951.15 88888.00 2013-05-19 00:33:30.875 139 12706.62 140.93 54951.15 88888.00 2013-05-19 00:33:31.000 139 12706.62 140.90 54951.12 88888.00 2013-05-19 00:33:31.125 139 12706.67 140.95 54951.15 88888.00 2013-05-19 00:33:31.250 139 12706.62 140.95 54951.18 88888.00 2013-05-19 00:33:31.375 139 12706.58 140.88 54951.15 88888.00 2013-05-19 00:33:31.500 139 12706.65 140.93 54951.18 88888.00 2013-05-19 00:33:31.625 139 12706.65 140.95 54951.15 88888.00 2013-05-19 00:33:31.750 139 12706.65 140.90 54951.15 88888.00 2013-05-19 00:33:31.875 139 12706.60 140.90 54951.15 88888.00 2013-05-19 00:33:32.000 139 12706.65 140.90 54951.18 88888.00 2013-05-19 00:33:32.125 139 12706.67 140.90 54951.20 88888.00 2013-05-19 00:33:32.250 139 12706.60 140.90 54951.20 88888.00 2013-05-19 00:33:32.375 139 12706.67 140.90 54951.20 88888.00 2013-05-19 00:33:32.500 139 12706.70 140.93 54951.20 88888.00 2013-05-19 00:33:32.625 139 12706.70 140.93 54951.18 88888.00 2013-05-19 00:33:32.750 139 12706.75 140.88 54951.20 88888.00 2013-05-19 00:33:32.875 139 12706.77 140.90 54951.18 88888.00 2013-05-19 00:33:33.000 139 12706.65 140.90 54951.18 88888.00 2013-05-19 00:33:33.125 139 12706.62 140.88 54951.15 88888.00 2013-05-19 00:33:33.250 139 12706.70 140.90 54951.18 88888.00 2013-05-19 00:33:33.375 139 12706.77 140.93 54951.18 88888.00 2013-05-19 00:33:33.500 139 12706.73 140.85 54951.15 88888.00 2013-05-19 00:33:33.625 139 12706.70 140.82 54951.12 88888.00 2013-05-19 00:33:33.750 139 12706.70 140.85 54951.15 88888.00 2013-05-19 00:33:33.875 139 12706.70 140.93 54951.28 88888.00 2013-05-19 00:33:34.000 139 12707.67 141.75 54952.03 88888.00 2013-05-19 00:33:34.125 139 12707.42 141.40 54951.57 88888.00 2013-05-19 00:33:34.250 139 12706.75 140.80 54951.12 88888.00 2013-05-19 00:33:34.375 139 12706.60 140.75 54951.05 88888.00 2013-05-19 00:33:34.500 139 12706.65 140.82 54951.12 88888.00 2013-05-19 00:33:34.625 139 12706.77 140.90 54951.18 88888.00 2013-05-19 00:33:34.750 139 12706.80 140.93 54951.18 88888.00 2013-05-19 00:33:34.875 139 12706.83 140.90 54951.18 88888.00 2013-05-19 00:33:35.000 139 12706.77 140.88 54951.15 88888.00 2013-05-19 00:33:35.125 139 12706.75 140.88 54951.18 88888.00 2013-05-19 00:33:35.250 139 12706.73 140.82 54951.15 88888.00 2013-05-19 00:33:35.375 139 12706.73 140.82 54951.15 88888.00 2013-05-19 00:33:35.500 139 12706.70 140.85 54951.18 88888.00 2013-05-19 00:33:35.625 139 12706.70 140.82 54951.18 88888.00 2013-05-19 00:33:35.750 139 12706.65 140.80 54951.15 88888.00 2013-05-19 00:33:35.875 139 12706.67 140.78 54951.20 88888.00 2013-05-19 00:33:36.000 139 12706.73 140.78 54951.18 88888.00 2013-05-19 00:33:36.125 139 12706.80 140.78 54951.18 88888.00 2013-05-19 00:33:36.250 139 12706.73 140.75 54951.15 88888.00 2013-05-19 00:33:36.375 139 12706.77 140.80 54951.20 88888.00 2013-05-19 00:33:36.500 139 12706.75 140.82 54951.20 88888.00 2013-05-19 00:33:36.625 139 12706.65 140.80 54951.20 88888.00 2013-05-19 00:33:36.750 139 12706.73 140.78 54951.18 88888.00 2013-05-19 00:33:36.875 139 12706.80 140.78 54951.18 88888.00 2013-05-19 00:33:37.000 139 12706.77 140.78 54951.22 88888.00 2013-05-19 00:33:37.125 139 12706.83 140.80 54951.22 88888.00 2013-05-19 00:33:37.250 139 12706.80 140.80 54951.22 88888.00 2013-05-19 00:33:37.375 139 12706.83 140.80 54951.20 88888.00 2013-05-19 00:33:37.500 139 12706.85 140.75 54951.20 88888.00 2013-05-19 00:33:37.625 139 12706.90 140.75 54951.22 88888.00 2013-05-19 00:33:37.750 139 12706.90 140.75 54951.25 88888.00 2013-05-19 00:33:37.875 139 12706.90 140.75 54951.20 88888.00 2013-05-19 00:33:38.000 139 12706.83 140.72 54951.15 88888.00 2013-05-19 00:33:38.125 139 12706.83 140.72 54951.15 88888.00 2013-05-19 00:33:38.250 139 12706.88 140.72 54951.15 88888.00 2013-05-19 00:33:38.375 139 12706.88 140.68 54951.12 88888.00 2013-05-19 00:33:38.500 139 12706.92 140.68 54951.15 88888.00 2013-05-19 00:33:38.625 139 12706.98 140.70 54951.20 88888.00 2013-05-19 00:33:38.750 139 12707.00 140.72 54951.22 88888.00 2013-05-19 00:33:38.875 139 12706.98 140.75 54951.22 88888.00 2013-05-19 00:33:39.000 139 12706.90 140.75 54951.22 88888.00 2013-05-19 00:33:39.125 139 12706.90 140.72 54951.20 88888.00 2013-05-19 00:33:39.250 139 12706.98 140.72 54951.22 88888.00 2013-05-19 00:33:39.375 139 12706.95 140.65 54951.20 88888.00 2013-05-19 00:33:39.500 139 12706.95 140.62 54951.18 88888.00 2013-05-19 00:33:39.625 139 12706.95 140.70 54951.22 88888.00 2013-05-19 00:33:39.750 139 12706.88 140.68 54951.20 88888.00 2013-05-19 00:33:39.875 139 12706.85 140.68 54951.20 88888.00 2013-05-19 00:33:40.000 139 12706.88 140.70 54951.20 88888.00 2013-05-19 00:33:40.125 139 12706.88 140.65 54951.18 88888.00 2013-05-19 00:33:40.250 139 12706.85 140.62 54951.18 88888.00 2013-05-19 00:33:40.375 139 12706.85 140.65 54951.22 88888.00 2013-05-19 00:33:40.500 139 12706.92 140.70 54951.28 88888.00 2013-05-19 00:33:40.625 139 12706.98 140.68 54951.25 88888.00 2013-05-19 00:33:40.750 139 12707.02 140.60 54951.22 88888.00 2013-05-19 00:33:40.875 139 12707.02 140.60 54951.22 88888.00 2013-05-19 00:33:41.000 139 12706.98 140.60 54951.20 88888.00 2013-05-19 00:33:41.125 139 12707.00 140.57 54951.22 88888.00 2013-05-19 00:33:41.250 139 12706.95 140.53 54951.20 88888.00 2013-05-19 00:33:41.375 139 12706.98 140.60 54951.25 88888.00 2013-05-19 00:33:41.500 139 12706.95 140.60 54951.22 88888.00 2013-05-19 00:33:41.625 139 12706.90 140.50 54951.22 88888.00 2013-05-19 00:33:41.750 139 12706.98 140.53 54951.20 88888.00 2013-05-19 00:33:41.875 139 12707.02 140.55 54951.18 88888.00 2013-05-19 00:33:42.000 139 12706.92 140.50 54951.15 88888.00 2013-05-19 00:33:42.125 139 12706.88 140.50 54951.18 88888.00 2013-05-19 00:33:42.250 139 12706.95 140.47 54951.18 88888.00 2013-05-19 00:33:42.375 139 12707.02 140.47 54951.18 88888.00 2013-05-19 00:33:42.500 139 12706.98 140.50 54951.18 88888.00 2013-05-19 00:33:42.625 139 12706.95 140.50 54951.18 88888.00 2013-05-19 00:33:42.750 139 12706.98 140.53 54951.18 88888.00 2013-05-19 00:33:42.875 139 12707.02 140.53 54951.20 88888.00 2013-05-19 00:33:43.000 139 12707.00 140.50 54951.20 88888.00 2013-05-19 00:33:43.125 139 12707.05 140.50 54951.20 88888.00 2013-05-19 00:33:43.250 139 12707.10 140.53 54951.22 88888.00 2013-05-19 00:33:43.375 139 12707.02 140.47 54951.18 88888.00 2013-05-19 00:33:43.500 139 12706.92 140.43 54951.18 88888.00 2013-05-19 00:33:43.625 139 12706.95 140.45 54951.20 88888.00 2013-05-19 00:33:43.750 139 12706.90 140.43 54951.20 88888.00 2013-05-19 00:33:43.875 139 12706.98 140.45 54951.22 88888.00 2013-05-19 00:33:44.000 139 12707.02 140.50 54951.25 88888.00 2013-05-19 00:33:44.125 139 12707.05 140.53 54951.28 88888.00 2013-05-19 00:33:44.250 139 12707.02 140.50 54951.25 88888.00 2013-05-19 00:33:44.375 139 12707.00 140.45 54951.25 88888.00 2013-05-19 00:33:44.500 139 12706.98 140.45 54951.25 88888.00 2013-05-19 00:33:44.625 139 12707.00 140.43 54951.25 88888.00 2013-05-19 00:33:44.750 139 12706.98 140.38 54951.22 88888.00 2013-05-19 00:33:44.875 139 12707.08 140.35 54951.22 88888.00 2013-05-19 00:33:45.000 139 12707.12 140.38 54951.22 88888.00 2013-05-19 00:33:45.125 139 12707.02 140.35 54951.22 88888.00 2013-05-19 00:33:45.250 139 12707.05 140.38 54951.25 88888.00 2013-05-19 00:33:45.375 139 12707.12 140.40 54951.28 88888.00 2013-05-19 00:33:45.500 139 12707.12 140.40 54951.25 88888.00 2013-05-19 00:33:45.625 139 12707.15 140.38 54951.25 88888.00 2013-05-19 00:33:45.750 139 12707.12 140.38 54951.28 88888.00 2013-05-19 00:33:45.875 139 12707.15 140.40 54951.25 88888.00 2013-05-19 00:33:46.000 139 12707.15 140.38 54951.22 88888.00 2013-05-19 00:33:46.125 139 12707.20 140.38 54951.25 88888.00 2013-05-19 00:33:46.250 139 12707.12 140.38 54951.28 88888.00 2013-05-19 00:33:46.375 139 12707.10 140.38 54951.25 88888.00 2013-05-19 00:33:46.500 139 12707.05 140.35 54951.22 88888.00 2013-05-19 00:33:46.625 139 12707.00 140.32 54951.22 88888.00 2013-05-19 00:33:46.750 139 12707.02 140.30 54951.25 88888.00 2013-05-19 00:33:46.875 139 12707.10 140.28 54951.25 88888.00 2013-05-19 00:33:47.000 139 12707.12 140.28 54951.22 88888.00 2013-05-19 00:33:47.125 139 12707.12 140.25 54951.22 88888.00 2013-05-19 00:33:47.250 139 12707.10 140.20 54951.20 88888.00 2013-05-19 00:33:47.375 139 12707.10 140.20 54951.18 88888.00 2013-05-19 00:33:47.500 139 12707.02 140.18 54951.18 88888.00 2013-05-19 00:33:47.625 139 12707.10 140.28 54951.22 88888.00 2013-05-19 00:33:47.750 139 12707.15 140.28 54951.22 88888.00 2013-05-19 00:33:47.875 139 12707.15 140.18 54951.20 88888.00 2013-05-19 00:33:48.000 139 12707.20 140.20 54951.22 88888.00 2013-05-19 00:33:48.125 139 12707.17 140.25 54951.28 88888.00 2013-05-19 00:33:48.250 139 12707.17 140.22 54951.25 88888.00 2013-05-19 00:33:48.375 139 12707.27 140.25 54951.25 88888.00 2013-05-19 00:33:48.500 139 12707.25 140.22 54951.22 88888.00 2013-05-19 00:33:48.625 139 12707.20 140.22 54951.22 88888.00 2013-05-19 00:33:48.750 139 12707.20 140.22 54951.28 88888.00 2013-05-19 00:33:48.875 139 12707.23 140.20 54951.25 88888.00 2013-05-19 00:33:49.000 139 12707.23 140.18 54951.22 88888.00 2013-05-19 00:33:49.125 139 12707.17 140.15 54951.22 88888.00 2013-05-19 00:33:49.250 139 12707.10 140.15 54951.22 88888.00 2013-05-19 00:33:49.375 139 12707.12 140.18 54951.22 88888.00 2013-05-19 00:33:49.500 139 12707.17 140.20 54951.28 88888.00 2013-05-19 00:33:49.625 139 12707.23 140.22 54951.28 88888.00 2013-05-19 00:33:49.750 139 12707.27 140.20 54951.25 88888.00 2013-05-19 00:33:49.875 139 12707.30 140.18 54951.28 88888.00 2013-05-19 00:33:50.000 139 12707.23 140.12 54951.22 88888.00 2013-05-19 00:33:50.125 139 12707.23 140.12 54951.22 88888.00 2013-05-19 00:33:50.250 139 12707.23 140.10 54951.22 88888.00 2013-05-19 00:33:50.375 139 12707.25 140.15 54951.28 88888.00 2013-05-19 00:33:50.500 139 12707.30 140.20 54951.30 88888.00 2013-05-19 00:33:50.625 139 12707.25 140.15 54951.30 88888.00 2013-05-19 00:33:50.750 139 12707.23 140.10 54951.28 88888.00 2013-05-19 00:33:50.875 139 12707.30 140.15 54951.30 88888.00 2013-05-19 00:33:51.000 139 12707.27 140.12 54951.28 88888.00 2013-05-19 00:33:51.125 139 12707.27 140.12 54951.30 88888.00 2013-05-19 00:33:51.250 139 12707.25 140.07 54951.25 88888.00 2013-05-19 00:33:51.375 139 12707.33 140.10 54951.28 88888.00 2013-05-19 00:33:51.500 139 12707.38 140.10 54951.28 88888.00 2013-05-19 00:33:51.625 139 12707.27 140.05 54951.20 88888.00 2013-05-19 00:33:51.750 139 12707.25 140.00 54951.20 88888.00 2013-05-19 00:33:51.875 139 12707.30 140.00 54951.22 88888.00 2013-05-19 00:33:52.000 139 12707.27 140.03 54951.25 88888.00 2013-05-19 00:33:52.125 139 12707.27 140.03 54951.25 88888.00 2013-05-19 00:33:52.250 139 12707.25 140.03 54951.25 88888.00 2013-05-19 00:33:52.375 139 12707.23 140.00 54951.22 88888.00 2013-05-19 00:33:52.500 139 12707.17 140.00 54951.25 88888.00 2013-05-19 00:33:52.625 139 12707.27 139.97 54951.25 88888.00 2013-05-19 00:33:52.750 139 12707.33 140.00 54951.28 88888.00 2013-05-19 00:33:52.875 139 12707.38 140.00 54951.28 88888.00 2013-05-19 00:33:53.000 139 12707.38 140.03 54951.25 88888.00 2013-05-19 00:33:53.125 139 12707.30 140.00 54951.25 88888.00 2013-05-19 00:33:53.250 139 12707.23 139.93 54951.22 88888.00 2013-05-19 00:33:53.375 139 12707.25 139.95 54951.20 88888.00 2013-05-19 00:33:53.500 139 12707.33 139.97 54951.22 88888.00 2013-05-19 00:33:53.625 139 12707.35 139.97 54951.22 88888.00 2013-05-19 00:33:53.750 139 12707.30 139.95 54951.20 88888.00 2013-05-19 00:33:53.875 139 12707.30 139.97 54951.22 88888.00 2013-05-19 00:33:54.000 139 12707.33 140.00 54951.22 88888.00 2013-05-19 00:33:54.125 139 12707.33 139.97 54951.25 88888.00 2013-05-19 00:33:54.250 139 12707.27 139.95 54951.25 88888.00 2013-05-19 00:33:54.375 139 12707.35 139.97 54951.25 88888.00 2013-05-19 00:33:54.500 139 12707.38 139.97 54951.25 88888.00 2013-05-19 00:33:54.625 139 12707.35 139.95 54951.22 88888.00 2013-05-19 00:33:54.750 139 12707.35 139.95 54951.25 88888.00 2013-05-19 00:33:54.875 139 12707.38 140.00 54951.30 88888.00 2013-05-19 00:33:55.000 139 12707.38 139.97 54951.28 88888.00 2013-05-19 00:33:55.125 139 12707.33 139.95 54951.22 88888.00 2013-05-19 00:33:55.250 139 12707.33 139.93 54951.28 88888.00 2013-05-19 00:33:55.375 139 12707.35 139.95 54951.30 88888.00 2013-05-19 00:33:55.500 139 12707.35 139.93 54951.28 88888.00 2013-05-19 00:33:55.625 139 12707.27 139.90 54951.22 88888.00 2013-05-19 00:33:55.750 139 12707.23 139.85 54951.22 88888.00 2013-05-19 00:33:55.875 139 12707.23 139.88 54951.25 88888.00 2013-05-19 00:33:56.000 139 12707.25 139.93 54951.28 88888.00 2013-05-19 00:33:56.125 139 12707.30 139.95 54951.28 88888.00 2013-05-19 00:33:56.250 139 12707.38 139.93 54951.28 88888.00 2013-05-19 00:33:56.375 139 12707.35 139.88 54951.25 88888.00 2013-05-19 00:33:56.500 139 12707.30 139.85 54951.22 88888.00 2013-05-19 00:33:56.625 139 12707.33 139.88 54951.22 88888.00 2013-05-19 00:33:56.750 139 12707.40 139.90 54951.25 88888.00 2013-05-19 00:33:56.875 139 12707.42 139.95 54951.30 88888.00 2013-05-19 00:33:57.000 139 12707.33 139.88 54951.22 88888.00 2013-05-19 00:33:57.125 139 12707.38 139.88 54951.28 88888.00 2013-05-19 00:33:57.250 139 12707.38 139.85 54951.28 88888.00 2013-05-19 00:33:57.375 139 12707.40 139.90 54951.30 88888.00 2013-05-19 00:33:57.500 139 12707.40 139.93 54951.25 88888.00 2013-05-19 00:33:57.625 139 12707.42 139.93 54951.22 88888.00 2013-05-19 00:33:57.750 139 12707.42 139.90 54951.25 88888.00 2013-05-19 00:33:57.875 139 12707.42 139.85 54951.28 88888.00 2013-05-19 00:33:58.000 139 12707.42 139.90 54951.28 88888.00 2013-05-19 00:33:58.125 139 12707.33 139.88 54951.28 88888.00 2013-05-19 00:33:58.250 139 12707.27 139.78 54951.22 88888.00 2013-05-19 00:33:58.375 139 12707.38 139.85 54951.25 88888.00 2013-05-19 00:33:58.500 139 12707.35 139.88 54951.22 88888.00 2013-05-19 00:33:58.625 139 12707.27 139.80 54951.25 88888.00 2013-05-19 00:33:58.750 139 12707.27 139.82 54951.25 88888.00 2013-05-19 00:33:58.875 139 12707.33 139.80 54951.25 88888.00 2013-05-19 00:33:59.000 139 12707.40 139.80 54951.25 88888.00 2013-05-19 00:33:59.125 139 12707.42 139.80 54951.28 88888.00 2013-05-19 00:33:59.250 139 12707.35 139.80 54951.25 88888.00 2013-05-19 00:33:59.375 139 12707.38 139.85 54951.25 88888.00 2013-05-19 00:33:59.500 139 12707.45 139.85 54951.28 88888.00 2013-05-19 00:33:59.625 139 12707.45 139.85 54951.30 88888.00 2013-05-19 00:33:59.750 139 12707.45 139.80 54951.28 88888.00 2013-05-19 00:33:59.875 139 12707.45 139.80 54951.28 88888.00 2013-05-19 00:34:00.000 139 12707.48 139.78 54951.25 88888.00 2013-05-19 00:34:00.125 139 12707.45 139.80 54951.30 88888.00 2013-05-19 00:34:00.250 139 12707.42 139.72 54951.28 88888.00 2013-05-19 00:34:00.375 139 12707.42 139.70 54951.22 88888.00 2013-05-19 00:34:00.500 139 12707.45 139.72 54951.25 88888.00 2013-05-19 00:34:00.625 139 12707.42 139.80 54951.28 88888.00 2013-05-19 00:34:00.750 139 12707.40 139.80 54951.25 88888.00 2013-05-19 00:34:00.875 139 12707.40 139.72 54951.22 88888.00 2013-05-19 00:34:01.000 139 12707.40 139.72 54951.22 88888.00 2013-05-19 00:34:01.125 139 12707.42 139.72 54951.25 88888.00 2013-05-19 00:34:01.250 139 12707.45 139.68 54951.25 88888.00 2013-05-19 00:34:01.375 139 12707.40 139.68 54951.22 88888.00 2013-05-19 00:34:01.500 139 12707.35 139.68 54951.20 88888.00 2013-05-19 00:34:01.625 139 12707.35 139.70 54951.22 88888.00 2013-05-19 00:34:01.750 139 12707.42 139.78 54951.28 88888.00 2013-05-19 00:34:01.875 139 12707.45 139.72 54951.25 88888.00 2013-05-19 00:34:02.000 139 12707.45 139.65 54951.18 88888.00 2013-05-19 00:34:02.125 139 12707.45 139.68 54951.22 88888.00 2013-05-19 00:34:02.250 139 12707.45 139.72 54951.28 88888.00 2013-05-19 00:34:02.375 139 12707.48 139.75 54951.28 88888.00 2013-05-19 00:34:02.500 139 12707.45 139.72 54951.22 88888.00 2013-05-19 00:34:02.625 139 12707.42 139.70 54951.22 88888.00 2013-05-19 00:34:02.750 139 12707.48 139.70 54951.20 88888.00 2013-05-19 00:34:02.875 139 12707.40 139.62 54951.18 88888.00 2013-05-19 00:34:03.000 139 12707.42 139.60 54951.18 88888.00 2013-05-19 00:34:03.125 139 12707.42 139.68 54951.22 88888.00 2013-05-19 00:34:03.250 139 12707.42 139.65 54951.22 88888.00 2013-05-19 00:34:03.375 139 12707.48 139.68 54951.25 88888.00 2013-05-19 00:34:03.500 139 12707.55 139.68 54951.25 88888.00 2013-05-19 00:34:03.625 139 12707.62 139.68 54951.28 88888.00 2013-05-19 00:34:03.750 139 12707.62 139.68 54951.28 88888.00 2013-05-19 00:34:03.875 139 12707.55 139.68 54951.25 88888.00 2013-05-19 00:34:04.000 139 12707.52 139.65 54951.20 88888.00 2013-05-19 00:34:04.125 139 12707.55 139.65 54951.22 88888.00 2013-05-19 00:34:04.250 139 12707.55 139.68 54951.30 88888.00 2013-05-19 00:34:04.375 139 12707.60 139.68 54951.28 88888.00 2013-05-19 00:34:04.500 139 12707.58 139.60 54951.20 88888.00 2013-05-19 00:34:04.625 139 12707.52 139.60 54951.22 88888.00 2013-05-19 00:34:04.750 139 12707.58 139.65 54951.28 88888.00 2013-05-19 00:34:04.875 139 12707.60 139.68 54951.30 88888.00 2013-05-19 00:34:05.000 139 12707.62 139.68 54951.28 88888.00 2013-05-19 00:34:05.125 139 12707.58 139.65 54951.28 88888.00 2013-05-19 00:34:05.250 139 12707.60 139.68 54951.25 88888.00 2013-05-19 00:34:05.375 139 12707.67 139.68 54951.30 88888.00 2013-05-19 00:34:05.500 139 12707.65 139.65 54951.28 88888.00 2013-05-19 00:34:05.625 139 12707.65 139.65 54951.25 88888.00 2013-05-19 00:34:05.750 139 12707.62 139.65 54951.22 88888.00 2013-05-19 00:34:05.875 139 12707.60 139.60 54951.20 88888.00 2013-05-19 00:34:06.000 139 12707.60 139.62 54951.22 88888.00 2013-05-19 00:34:06.125 139 12707.58 139.62 54951.25 88888.00 2013-05-19 00:34:06.250 139 12707.55 139.57 54951.20 88888.00 2013-05-19 00:34:06.375 139 12707.67 139.60 54951.22 88888.00 2013-05-19 00:34:06.500 139 12707.67 139.57 54951.20 88888.00 2013-05-19 00:34:06.625 139 12707.67 139.55 54951.18 88888.00 2013-05-19 00:34:06.750 139 12707.67 139.57 54951.20 88888.00 2013-05-19 00:34:06.875 139 12707.65 139.57 54951.22 88888.00 2013-05-19 00:34:07.000 139 12707.62 139.55 54951.22 88888.00 2013-05-19 00:34:07.125 139 12707.55 139.57 54951.25 88888.00 2013-05-19 00:34:07.250 139 12707.52 139.55 54951.25 88888.00 2013-05-19 00:34:07.375 139 12707.58 139.57 54951.25 88888.00 2013-05-19 00:34:07.500 139 12707.65 139.57 54951.28 88888.00 2013-05-19 00:34:07.625 139 12707.67 139.57 54951.25 88888.00 2013-05-19 00:34:07.750 139 12707.70 139.57 54951.20 88888.00 2013-05-19 00:34:07.875 139 12707.73 139.57 54951.25 88888.00 2013-05-19 00:34:08.000 139 12707.77 139.60 54951.25 88888.00 2013-05-19 00:34:08.125 139 12707.73 139.55 54951.22 88888.00 2013-05-19 00:34:08.250 139 12707.65 139.55 54951.25 88888.00 2013-05-19 00:34:08.375 139 12707.73 139.57 54951.28 88888.00 2013-05-19 00:34:08.500 139 12707.77 139.57 54951.25 88888.00 2013-05-19 00:34:08.625 139 12707.77 139.53 54951.22 88888.00 2013-05-19 00:34:08.750 139 12707.73 139.53 54951.22 88888.00 2013-05-19 00:34:08.875 139 12707.75 139.55 54951.25 88888.00 2013-05-19 00:34:09.000 139 12707.77 139.55 54951.25 88888.00 2013-05-19 00:34:09.125 139 12707.75 139.53 54951.22 88888.00 2013-05-19 00:34:09.250 139 12707.75 139.53 54951.22 88888.00 2013-05-19 00:34:09.375 139 12707.77 139.57 54951.28 88888.00 2013-05-19 00:34:09.500 139 12707.75 139.57 54951.28 88888.00 2013-05-19 00:34:09.625 139 12707.67 139.55 54951.25 88888.00 2013-05-19 00:34:09.750 139 12707.70 139.53 54951.20 88888.00 2013-05-19 00:34:09.875 139 12707.62 139.43 54951.15 88888.00 2013-05-19 00:34:10.000 139 12707.60 139.50 54951.22 88888.00 2013-05-19 00:34:10.125 139 12707.65 139.60 54951.30 88888.00 2013-05-19 00:34:10.250 139 12707.67 139.60 54951.30 88888.00 2013-05-19 00:34:10.375 139 12707.67 139.55 54951.28 88888.00 2013-05-19 00:34:10.500 139 12707.58 139.53 54951.20 88888.00 2013-05-19 00:34:10.625 139 12707.50 139.50 54951.20 88888.00 2013-05-19 00:34:10.750 139 12707.62 139.53 54951.25 88888.00 2013-05-19 00:34:10.875 139 12707.73 139.53 54951.25 88888.00 2013-05-19 00:34:11.000 139 12707.73 139.53 54951.25 88888.00 2013-05-19 00:34:11.125 139 12707.67 139.55 54951.25 88888.00 2013-05-19 00:34:11.250 139 12707.65 139.47 54951.25 88888.00 2013-05-19 00:34:11.375 139 12707.65 139.50 54951.22 88888.00 2013-05-19 00:34:11.500 139 12707.62 139.53 54951.25 88888.00 2013-05-19 00:34:11.625 139 12707.62 139.50 54951.20 88888.00 2013-05-19 00:34:11.750 139 12707.62 139.50 54951.22 88888.00 2013-05-19 00:34:11.875 139 12707.62 139.53 54951.25 88888.00 2013-05-19 00:34:12.000 139 12707.65 139.50 54951.28 88888.00 2013-05-19 00:34:12.125 139 12707.65 139.50 54951.25 88888.00 2013-05-19 00:34:12.250 139 12707.65 139.43 54951.25 88888.00 2013-05-19 00:34:12.375 139 12707.70 139.47 54951.25 88888.00 2013-05-19 00:34:12.500 139 12707.75 139.47 54951.28 88888.00 2013-05-19 00:34:12.625 139 12707.73 139.47 54951.25 88888.00 2013-05-19 00:34:12.750 139 12707.70 139.47 54951.28 88888.00 2013-05-19 00:34:12.875 139 12707.73 139.53 54951.28 88888.00 2013-05-19 00:34:13.000 139 12707.70 139.47 54951.22 88888.00 2013-05-19 00:34:13.125 139 12707.60 139.40 54951.20 88888.00 2013-05-19 00:34:13.250 139 12707.58 139.40 54951.25 88888.00 2013-05-19 00:34:13.375 139 12707.65 139.45 54951.25 88888.00 2013-05-19 00:34:13.500 139 12707.65 139.43 54951.25 88888.00 2013-05-19 00:34:13.625 139 12707.65 139.40 54951.22 88888.00 2013-05-19 00:34:13.750 139 12707.65 139.43 54951.25 88888.00 2013-05-19 00:34:13.875 139 12707.65 139.45 54951.28 88888.00 2013-05-19 00:34:14.000 139 12707.67 139.45 54951.30 88888.00 2013-05-19 00:34:14.125 139 12707.65 139.45 54951.32 88888.00 2013-05-19 00:34:14.250 139 12707.65 139.43 54951.28 88888.00 2013-05-19 00:34:14.375 139 12707.65 139.45 54951.30 88888.00 2013-05-19 00:34:14.500 139 12707.62 139.45 54951.28 88888.00 2013-05-19 00:34:14.625 139 12707.60 139.43 54951.28 88888.00 2013-05-19 00:34:14.750 139 12707.55 139.43 54951.30 88888.00 2013-05-19 00:34:14.875 139 12707.52 139.43 54951.30 88888.00 2013-05-19 00:34:15.000 139 12707.60 139.45 54951.30 88888.00 2013-05-19 00:34:15.125 139 12707.65 139.45 54951.30 88888.00 2013-05-19 00:34:15.250 139 12707.65 139.40 54951.25 88888.00 2013-05-19 00:34:15.375 139 12707.65 139.40 54951.22 88888.00 2013-05-19 00:34:15.500 139 12707.60 139.40 54951.25 88888.00 2013-05-19 00:34:15.625 139 12707.55 139.40 54951.25 88888.00 2013-05-19 00:34:15.750 139 12707.60 139.43 54951.28 88888.00 2013-05-19 00:34:15.875 139 12707.62 139.38 54951.25 88888.00 2013-05-19 00:34:16.000 139 12707.55 139.32 54951.20 88888.00 2013-05-19 00:34:16.125 139 12707.50 139.38 54951.25 88888.00 2013-05-19 00:34:16.250 139 12707.48 139.38 54951.25 88888.00 2013-05-19 00:34:16.375 139 12707.52 139.38 54951.25 88888.00 2013-05-19 00:34:16.500 139 12707.50 139.35 54951.28 88888.00 2013-05-19 00:34:16.625 139 12707.50 139.35 54951.28 88888.00 2013-05-19 00:34:16.750 139 12707.55 139.38 54951.30 88888.00 2013-05-19 00:34:16.875 139 12707.55 139.38 54951.30 88888.00 2013-05-19 00:34:17.000 139 12707.50 139.38 54951.25 88888.00 2013-05-19 00:34:17.125 139 12707.45 139.32 54951.22 88888.00 2013-05-19 00:34:17.250 139 12707.40 139.25 54951.20 88888.00 2013-05-19 00:34:17.375 139 12707.48 139.30 54951.25 88888.00 2013-05-19 00:34:17.500 139 12707.58 139.38 54951.28 88888.00 2013-05-19 00:34:17.625 139 12707.60 139.40 54951.30 88888.00 2013-05-19 00:34:17.750 139 12707.60 139.35 54951.28 88888.00 2013-05-19 00:34:17.875 139 12707.58 139.32 54951.28 88888.00 2013-05-19 00:34:18.000 139 12707.55 139.35 54951.25 88888.00 2013-05-19 00:34:18.125 139 12707.50 139.32 54951.25 88888.00 2013-05-19 00:34:18.250 139 12707.55 139.35 54951.28 88888.00 2013-05-19 00:34:18.375 139 12707.60 139.38 54951.28 88888.00 2013-05-19 00:34:18.500 139 12707.62 139.40 54951.30 88888.00 2013-05-19 00:34:18.625 139 12707.58 139.35 54951.30 88888.00 2013-05-19 00:34:18.750 139 12707.45 139.30 54951.28 88888.00 2013-05-19 00:34:18.875 139 12707.52 139.38 54951.28 88888.00 2013-05-19 00:34:19.000 139 12707.62 139.43 54951.30 88888.00 2013-05-19 00:34:19.125 139 12707.62 139.43 54951.32 88888.00 2013-05-19 00:34:19.250 139 12707.58 139.38 54951.32 88888.00 2013-05-19 00:34:19.375 139 12707.55 139.38 54951.30 88888.00 2013-05-19 00:34:19.500 139 12707.58 139.38 54951.28 88888.00 2013-05-19 00:34:19.625 139 12707.60 139.35 54951.28 88888.00 2013-05-19 00:34:19.750 139 12707.65 139.40 54951.30 88888.00 2013-05-19 00:34:19.875 139 12707.60 139.35 54951.30 88888.00 2013-05-19 00:34:20.000 139 12707.65 139.38 54951.30 88888.00 2013-05-19 00:34:20.125 139 12707.67 139.35 54951.28 88888.00 2013-05-19 00:34:20.250 139 12707.62 139.35 54951.28 88888.00 2013-05-19 00:34:20.375 139 12707.55 139.40 54951.32 88888.00 2013-05-19 00:34:20.500 139 12707.55 139.45 54951.35 88888.00 2013-05-19 00:34:20.625 139 12707.58 139.43 54951.35 88888.00 2013-05-19 00:34:20.750 139 12707.55 139.38 54951.30 88888.00 2013-05-19 00:34:20.875 139 12707.60 139.32 54951.30 88888.00 2013-05-19 00:34:21.000 139 12707.65 139.35 54951.28 88888.00 2013-05-19 00:34:21.125 139 12707.67 139.40 54951.32 88888.00 2013-05-19 00:34:21.250 139 12707.62 139.40 54951.35 88888.00 2013-05-19 00:34:21.375 139 12707.58 139.40 54951.35 88888.00 2013-05-19 00:34:21.500 139 12707.50 139.40 54951.35 88888.00 2013-05-19 00:34:21.625 139 12707.62 139.40 54951.35 88888.00 2013-05-19 00:34:21.750 139 12707.65 139.40 54951.30 88888.00 2013-05-19 00:34:21.875 139 12707.60 139.35 54951.30 88888.00 2013-05-19 00:34:22.000 139 12707.60 139.32 54951.30 88888.00 2013-05-19 00:34:22.125 139 12707.67 139.35 54951.30 88888.00 2013-05-19 00:34:22.250 139 12707.60 139.32 54951.30 88888.00 2013-05-19 00:34:22.375 139 12707.52 139.30 54951.25 88888.00 2013-05-19 00:34:22.500 139 12707.52 139.30 54951.25 88888.00 2013-05-19 00:34:22.625 139 12707.60 139.30 54951.25 88888.00 2013-05-19 00:34:22.750 139 12707.62 139.32 54951.28 88888.00 2013-05-19 00:34:22.875 139 12707.62 139.32 54951.30 88888.00 2013-05-19 00:34:23.000 139 12707.65 139.30 54951.28 88888.00 2013-05-19 00:34:23.125 139 12707.70 139.30 54951.25 88888.00 2013-05-19 00:34:23.250 139 12707.67 139.30 54951.30 88888.00 2013-05-19 00:34:23.375 139 12707.70 139.32 54951.28 88888.00 2013-05-19 00:34:23.500 139 12707.67 139.32 54951.30 88888.00 2013-05-19 00:34:23.625 139 12707.70 139.30 54951.25 88888.00 2013-05-19 00:34:23.750 139 12707.80 139.35 54951.28 88888.00 2013-05-19 00:34:23.875 139 12707.83 139.35 54951.32 88888.00 2013-05-19 00:34:24.000 139 12707.77 139.32 54951.30 88888.00 2013-05-19 00:34:24.125 139 12707.75 139.32 54951.32 88888.00 2013-05-19 00:34:24.250 139 12707.67 139.30 54951.30 88888.00 2013-05-19 00:34:24.375 139 12707.67 139.35 54951.32 88888.00 2013-05-19 00:34:24.500 139 12707.70 139.32 54951.32 88888.00 2013-05-19 00:34:24.625 139 12707.73 139.28 54951.28 88888.00 2013-05-19 00:34:24.750 139 12707.67 139.28 54951.30 88888.00 2013-05-19 00:34:24.875 139 12707.67 139.25 54951.28 88888.00 2013-05-19 00:34:25.000 139 12707.67 139.22 54951.28 88888.00 2013-05-19 00:34:25.125 139 12707.67 139.28 54951.30 88888.00 2013-05-19 00:34:25.250 139 12707.67 139.28 54951.30 88888.00 2013-05-19 00:34:25.375 139 12707.67 139.25 54951.30 88888.00 2013-05-19 00:34:25.500 139 12707.73 139.22 54951.28 88888.00 2013-05-19 00:34:25.625 139 12707.73 139.22 54951.28 88888.00 2013-05-19 00:34:25.750 139 12707.77 139.30 54951.30 88888.00 2013-05-19 00:34:25.875 139 12707.77 139.25 54951.30 88888.00 2013-05-19 00:34:26.000 139 12707.62 139.22 54951.30 88888.00 2013-05-19 00:34:26.125 139 12707.60 139.22 54951.32 88888.00 2013-05-19 00:34:26.250 139 12707.62 139.20 54951.28 88888.00 2013-05-19 00:34:26.375 139 12707.65 139.22 54951.28 88888.00 2013-05-19 00:34:26.500 139 12707.73 139.25 54951.32 88888.00 2013-05-19 00:34:26.625 139 12707.70 139.22 54951.30 88888.00 2013-05-19 00:34:26.750 139 12707.65 139.20 54951.35 88888.00 2013-05-19 00:34:26.875 139 12707.67 139.22 54951.32 88888.00 2013-05-19 00:34:27.000 139 12707.70 139.20 54951.32 88888.00 2013-05-19 00:34:27.125 139 12707.73 139.22 54951.35 88888.00 2013-05-19 00:34:27.250 139 12707.70 139.20 54951.32 88888.00 2013-05-19 00:34:27.375 139 12707.70 139.18 54951.32 88888.00 2013-05-19 00:34:27.500 139 12707.65 139.20 54951.28 88888.00 2013-05-19 00:34:27.625 139 12707.60 139.18 54951.30 88888.00 2013-05-19 00:34:27.750 139 12707.65 139.15 54951.28 88888.00 2013-05-19 00:34:27.875 139 12707.67 139.18 54951.28 88888.00 2013-05-19 00:34:28.000 139 12707.75 139.25 54951.30 88888.00 2013-05-19 00:34:28.125 139 12707.83 139.25 54951.32 88888.00 2013-05-19 00:34:28.250 139 12707.80 139.22 54951.30 88888.00 2013-05-19 00:34:28.375 139 12707.73 139.25 54951.32 88888.00 2013-05-19 00:34:28.500 139 12707.73 139.25 54951.35 88888.00 2013-05-19 00:34:28.625 139 12707.75 139.22 54951.30 88888.00 2013-05-19 00:34:28.750 139 12707.73 139.22 54951.30 88888.00 2013-05-19 00:34:28.875 139 12707.75 139.20 54951.30 88888.00 2013-05-19 00:34:29.000 139 12707.73 139.20 54951.30 88888.00 2013-05-19 00:34:29.125 139 12707.83 139.25 54951.30 88888.00 2013-05-19 00:34:29.250 139 12707.90 139.30 54951.35 88888.00 2013-05-19 00:34:29.375 139 12707.92 139.28 54951.35 88888.00 2013-05-19 00:34:29.500 139 12707.77 139.25 54951.38 88888.00 2013-05-19 00:34:29.625 139 12707.67 139.25 54951.35 88888.00 2013-05-19 00:34:29.750 139 12707.62 139.20 54951.32 88888.00 2013-05-19 00:34:29.875 139 12707.73 139.18 54951.32 88888.00 2013-05-19 00:34:30.000 139 12707.77 139.18 54951.28 88888.00 2013-05-19 00:34:30.125 139 12707.75 139.20 54951.30 88888.00 2013-05-19 00:34:30.250 139 12707.67 139.18 54951.32 88888.00 2013-05-19 00:34:30.375 139 12707.73 139.18 54951.32 88888.00 2013-05-19 00:34:30.500 139 12707.73 139.18 54951.28 88888.00 2013-05-19 00:34:30.625 139 12707.70 139.18 54951.32 88888.00 2013-05-19 00:34:30.750 139 12707.73 139.20 54951.35 88888.00 2013-05-19 00:34:30.875 139 12707.75 139.22 54951.38 88888.00 2013-05-19 00:34:31.000 139 12707.70 139.22 54951.32 88888.00 2013-05-19 00:34:31.125 139 12707.67 139.25 54951.35 88888.00 2013-05-19 00:34:31.250 139 12707.65 139.22 54951.38 88888.00 2013-05-19 00:34:31.375 139 12707.65 139.20 54951.30 88888.00 2013-05-19 00:34:31.500 139 12707.65 139.20 54951.30 88888.00 2013-05-19 00:34:31.625 139 12707.62 139.20 54951.32 88888.00 2013-05-19 00:34:31.750 139 12707.60 139.15 54951.35 88888.00 2013-05-19 00:34:31.875 139 12707.60 139.15 54951.32 88888.00 2013-05-19 00:34:32.000 139 12707.62 139.20 54951.35 88888.00 2013-05-19 00:34:32.125 139 12707.65 139.20 54951.38 88888.00 2013-05-19 00:34:32.250 139 12707.60 139.15 54951.35 88888.00 2013-05-19 00:34:32.375 139 12707.65 139.18 54951.38 88888.00 2013-05-19 00:34:32.500 139 12707.67 139.20 54951.35 88888.00 2013-05-19 00:34:32.625 139 12707.67 139.18 54951.35 88888.00 2013-05-19 00:34:32.750 139 12707.67 139.22 54951.35 88888.00 2013-05-19 00:34:32.875 139 12707.60 139.18 54951.30 88888.00 2013-05-19 00:34:33.000 139 12707.58 139.18 54951.30 88888.00 2013-05-19 00:34:33.125 139 12707.55 139.15 54951.30 88888.00 2013-05-19 00:34:33.250 139 12707.52 139.15 54951.35 88888.00 2013-05-19 00:34:33.375 139 12707.58 139.18 54951.35 88888.00 2013-05-19 00:34:33.500 139 12707.65 139.20 54951.35 88888.00 2013-05-19 00:34:33.625 139 12707.70 139.20 54951.35 88888.00 2013-05-19 00:34:33.750 139 12707.73 139.20 54951.38 88888.00 2013-05-19 00:34:33.875 139 12707.60 139.12 54951.32 88888.00 2013-05-19 00:34:34.000 139 12707.58 139.12 54951.32 88888.00 2013-05-19 00:34:34.125 139 12707.58 139.15 54951.32 88888.00 2013-05-19 00:34:34.250 139 12707.52 139.12 54951.32 88888.00 2013-05-19 00:34:34.375 139 12707.62 139.15 54951.32 88888.00 2013-05-19 00:34:34.500 139 12707.60 139.18 54951.38 88888.00 2013-05-19 00:34:34.625 139 12707.50 139.15 54951.32 88888.00 2013-05-19 00:34:34.750 139 12707.45 139.10 54951.35 88888.00 2013-05-19 00:34:34.875 139 12707.52 139.15 54951.38 88888.00 2013-05-19 00:34:35.000 139 12707.52 139.15 54951.35 88888.00 2013-05-19 00:34:35.125 139 12707.50 139.15 54951.35 88888.00 2013-05-19 00:34:35.250 139 12707.48 139.12 54951.38 88888.00 2013-05-19 00:34:35.375 139 12707.52 139.18 54951.40 88888.00 2013-05-19 00:34:35.500 139 12707.50 139.12 54951.38 88888.00 2013-05-19 00:34:35.625 139 12707.42 139.10 54951.32 88888.00 2013-05-19 00:34:35.750 139 12707.48 139.10 54951.38 88888.00 2013-05-19 00:34:35.875 139 12707.48 139.12 54951.35 88888.00 2013-05-19 00:34:36.000 139 12707.45 139.10 54951.32 88888.00 2013-05-19 00:34:36.125 139 12707.45 139.10 54951.38 88888.00 2013-05-19 00:34:36.250 139 12707.45 139.10 54951.40 88888.00 2013-05-19 00:34:36.375 139 12707.52 139.18 54951.45 88888.00 2013-05-19 00:34:36.500 139 12707.48 139.12 54951.40 88888.00 2013-05-19 00:34:36.625 139 12707.40 139.10 54951.40 88888.00 2013-05-19 00:34:36.750 139 12707.45 139.15 54951.45 88888.00 2013-05-19 00:34:36.875 139 12707.42 139.15 54951.43 88888.00 2013-05-19 00:34:37.000 139 12707.40 139.10 54951.40 88888.00 2013-05-19 00:34:37.125 139 12707.45 139.10 54951.40 88888.00 2013-05-19 00:34:37.250 139 12707.50 139.12 54951.45 88888.00 2013-05-19 00:34:37.375 139 12707.50 139.12 54951.40 88888.00 2013-05-19 00:34:37.500 139 12707.45 139.12 54951.35 88888.00 2013-05-19 00:34:37.625 139 12707.42 139.12 54951.35 88888.00 2013-05-19 00:34:37.750 139 12707.40 139.18 54951.40 88888.00 2013-05-19 00:34:37.875 139 12707.40 139.18 54951.43 88888.00 2013-05-19 00:34:38.000 139 12707.40 139.15 54951.43 88888.00 2013-05-19 00:34:38.125 139 12707.42 139.10 54951.35 88888.00 2013-05-19 00:34:38.250 139 12707.30 139.07 54951.38 88888.00 2013-05-19 00:34:38.375 139 12707.25 139.07 54951.38 88888.00 2013-05-19 00:34:38.500 139 12707.20 139.07 54951.35 88888.00 2013-05-19 00:34:38.625 139 12707.25 139.10 54951.38 88888.00 2013-05-19 00:34:38.750 139 12707.35 139.20 54951.45 88888.00 2013-05-19 00:34:38.875 139 12707.35 139.15 54951.43 88888.00 2013-05-19 00:34:39.000 139 12707.25 139.07 54951.38 88888.00 2013-05-19 00:34:39.125 139 12707.23 139.12 54951.40 88888.00 2013-05-19 00:34:39.250 139 12707.33 139.15 54951.43 88888.00 2013-05-19 00:34:39.375 139 12707.33 139.18 54951.43 88888.00 2013-05-19 00:34:39.500 139 12707.33 139.15 54951.43 88888.00 2013-05-19 00:34:39.625 139 12707.35 139.18 54951.45 88888.00 2013-05-19 00:34:39.750 139 12707.40 139.20 54951.43 88888.00 2013-05-19 00:34:39.875 139 12707.42 139.18 54951.40 88888.00 2013-05-19 00:34:40.000 139 12707.30 139.12 54951.35 88888.00 2013-05-19 00:34:40.125 139 12707.25 139.15 54951.38 88888.00 2013-05-19 00:34:40.250 139 12707.25 139.10 54951.38 88888.00 2013-05-19 00:34:40.375 139 12707.35 139.12 54951.35 88888.00 2013-05-19 00:34:40.500 139 12707.35 139.10 54951.38 88888.00 2013-05-19 00:34:40.625 139 12707.33 139.10 54951.38 88888.00 2013-05-19 00:34:40.750 139 12707.27 139.12 54951.40 88888.00 2013-05-19 00:34:40.875 139 12707.30 139.15 54951.40 88888.00 2013-05-19 00:34:41.000 139 12707.33 139.12 54951.32 88888.00 2013-05-19 00:34:41.125 139 12707.30 139.10 54951.35 88888.00 2013-05-19 00:34:41.250 139 12707.25 139.12 54951.40 88888.00 2013-05-19 00:34:41.375 139 12707.25 139.20 54951.45 88888.00 2013-05-19 00:34:41.500 139 12707.25 139.18 54951.43 88888.00 2013-05-19 00:34:41.625 139 12707.30 139.18 54951.43 88888.00 2013-05-19 00:34:41.750 139 12707.27 139.18 54951.45 88888.00 2013-05-19 00:34:41.875 139 12707.27 139.15 54951.40 88888.00 2013-05-19 00:34:42.000 139 12707.30 139.12 54951.38 88888.00 2013-05-19 00:34:42.125 139 12707.27 139.18 54951.40 88888.00 2013-05-19 00:34:42.250 139 12707.25 139.12 54951.38 88888.00 2013-05-19 00:34:42.375 139 12707.25 139.10 54951.35 88888.00 2013-05-19 00:34:42.500 139 12707.25 139.15 54951.40 88888.00 2013-05-19 00:34:42.625 139 12707.30 139.18 54951.40 88888.00 2013-05-19 00:34:42.750 139 12707.25 139.18 54951.38 88888.00 2013-05-19 00:34:42.875 139 12707.20 139.12 54951.35 88888.00 2013-05-19 00:34:43.000 139 12707.10 139.07 54951.32 88888.00 2013-05-19 00:34:43.125 139 12707.17 139.15 54951.38 88888.00 2013-05-19 00:34:43.250 139 12707.23 139.15 54951.43 88888.00 2013-05-19 00:34:43.375 139 12707.17 139.12 54951.38 88888.00 2013-05-19 00:34:43.500 139 12707.12 139.10 54951.38 88888.00 2013-05-19 00:34:43.625 139 12707.08 139.15 54951.40 88888.00 2013-05-19 00:34:43.750 139 12707.15 139.22 54951.47 88888.00 2013-05-19 00:34:43.875 139 12707.15 139.20 54951.40 88888.00 2013-05-19 00:34:44.000 139 12707.10 139.12 54951.35 88888.00 2013-05-19 00:34:44.125 139 12707.12 139.10 54951.38 88888.00 2013-05-19 00:34:44.250 139 12707.17 139.10 54951.38 88888.00 2013-05-19 00:34:44.375 139 12707.20 139.10 54951.35 88888.00 2013-05-19 00:34:44.500 139 12707.23 139.15 54951.43 88888.00 2013-05-19 00:34:44.625 139 12707.25 139.18 54951.45 88888.00 2013-05-19 00:34:44.750 139 12707.20 139.15 54951.38 88888.00 2013-05-19 00:34:44.875 139 12707.12 139.15 54951.40 88888.00 2013-05-19 00:34:45.000 139 12707.20 139.20 54951.45 88888.00 2013-05-19 00:34:45.125 139 12707.23 139.22 54951.45 88888.00 2013-05-19 00:34:45.250 139 12707.15 139.18 54951.38 88888.00 2013-05-19 00:34:45.375 139 12707.17 139.20 54951.43 88888.00 2013-05-19 00:34:45.500 139 12707.20 139.20 54951.43 88888.00 2013-05-19 00:34:45.625 139 12707.15 139.15 54951.40 88888.00 2013-05-19 00:34:45.750 139 12707.23 139.18 54951.45 88888.00 2013-05-19 00:34:45.875 139 12707.27 139.18 54951.45 88888.00 2013-05-19 00:34:46.000 139 12707.23 139.15 54951.40 88888.00 2013-05-19 00:34:46.125 139 12707.20 139.18 54951.40 88888.00 2013-05-19 00:34:46.250 139 12707.20 139.12 54951.38 88888.00 2013-05-19 00:34:46.375 139 12707.23 139.15 54951.32 88888.00 2013-05-19 00:34:46.500 139 12707.23 139.18 54951.40 88888.00 2013-05-19 00:34:46.625 139 12707.15 139.12 54951.38 88888.00 2013-05-19 00:34:46.750 139 12707.17 139.18 54951.43 88888.00 2013-05-19 00:34:46.875 139 12707.17 139.22 54951.45 88888.00 2013-05-19 00:34:47.000 139 12707.12 139.20 54951.43 88888.00 2013-05-19 00:34:47.125 139 12707.15 139.18 54951.40 88888.00 2013-05-19 00:34:47.250 139 12707.17 139.18 54951.40 88888.00 2013-05-19 00:34:47.375 139 12707.20 139.20 54951.40 88888.00 2013-05-19 00:34:47.500 139 12707.15 139.18 54951.40 88888.00 2013-05-19 00:34:47.625 139 12707.20 139.20 54951.45 88888.00 2013-05-19 00:34:47.750 139 12707.23 139.22 54951.47 88888.00 2013-05-19 00:34:47.875 139 12707.23 139.22 54951.43 88888.00 2013-05-19 00:34:48.000 139 12707.17 139.20 54951.40 88888.00 2013-05-19 00:34:48.125 139 12707.15 139.20 54951.43 88888.00 2013-05-19 00:34:48.250 139 12707.15 139.22 54951.47 88888.00 2013-05-19 00:34:48.375 139 12707.15 139.20 54951.45 88888.00 2013-05-19 00:34:48.500 139 12707.15 139.22 54951.47 88888.00 2013-05-19 00:34:48.625 139 12707.15 139.22 54951.47 88888.00 2013-05-19 00:34:48.750 139 12707.17 139.20 54951.45 88888.00 2013-05-19 00:34:48.875 139 12707.12 139.15 54951.40 88888.00 2013-05-19 00:34:49.000 139 12707.08 139.15 54951.38 88888.00 2013-05-19 00:34:49.125 139 12707.12 139.25 54951.45 88888.00 2013-05-19 00:34:49.250 139 12707.12 139.20 54951.43 88888.00 2013-05-19 00:34:49.375 139 12707.15 139.22 54951.40 88888.00 2013-05-19 00:34:49.500 139 12707.05 139.22 54951.43 88888.00 2013-05-19 00:34:49.625 139 12707.00 139.20 54951.40 88888.00 2013-05-19 00:34:49.750 139 12707.05 139.20 54951.40 88888.00 2013-05-19 00:34:49.875 139 12707.15 139.25 54951.45 88888.00 2013-05-19 00:34:50.000 139 12707.17 139.22 54951.43 88888.00 2013-05-19 00:34:50.125 139 12707.15 139.22 54951.47 88888.00 2013-05-19 00:34:50.250 139 12707.08 139.20 54951.45 88888.00 2013-05-19 00:34:50.375 139 12707.08 139.20 54951.45 88888.00 2013-05-19 00:34:50.500 139 12707.10 139.22 54951.47 88888.00 2013-05-19 00:34:50.625 139 12707.08 139.22 54951.45 88888.00 2013-05-19 00:34:50.750 139 12707.05 139.20 54951.45 88888.00 2013-05-19 00:34:50.875 139 12707.02 139.18 54951.43 88888.00 2013-05-19 00:34:51.000 139 12706.98 139.18 54951.40 88888.00 2013-05-19 00:34:51.125 139 12706.92 139.20 54951.45 88888.00 2013-05-19 00:34:51.250 139 12706.88 139.20 54951.45 88888.00 2013-05-19 00:34:51.375 139 12706.90 139.20 54951.45 88888.00 2013-05-19 00:34:51.500 139 12706.98 139.25 54951.47 88888.00 2013-05-19 00:34:51.625 139 12707.00 139.30 54951.53 88888.00 2013-05-19 00:34:51.750 139 12707.00 139.30 54951.50 88888.00 2013-05-19 00:34:51.875 139 12707.05 139.25 54951.50 88888.00 2013-05-19 00:34:52.000 139 12707.02 139.25 54951.45 88888.00 2013-05-19 00:34:52.125 139 12707.00 139.28 54951.50 88888.00 2013-05-19 00:34:52.250 139 12707.08 139.32 54951.55 88888.00 2013-05-19 00:34:52.375 139 12707.05 139.25 54951.47 88888.00 2013-05-19 00:34:52.500 139 12706.95 139.20 54951.45 88888.00 2013-05-19 00:34:52.625 139 12706.98 139.22 54951.47 88888.00 2013-05-19 00:34:52.750 139 12707.10 139.25 54951.50 88888.00 2013-05-19 00:34:52.875 139 12707.10 139.25 54951.50 88888.00 2013-05-19 00:34:53.000 139 12706.98 139.22 54951.53 88888.00 2013-05-19 00:34:53.125 139 12706.95 139.25 54951.50 88888.00 2013-05-19 00:34:53.250 139 12707.00 139.25 54951.45 88888.00 2013-05-19 00:34:53.375 139 12707.05 139.25 54951.47 88888.00 2013-05-19 00:34:53.500 139 12707.00 139.20 54951.45 88888.00 2013-05-19 00:34:53.625 139 12707.02 139.22 54951.50 88888.00 2013-05-19 00:34:53.750 139 12707.02 139.25 54951.50 88888.00 2013-05-19 00:34:53.875 139 12707.05 139.22 54951.50 88888.00 2013-05-19 00:34:54.000 139 12707.10 139.20 54951.47 88888.00 2013-05-19 00:34:54.125 139 12707.02 139.22 54951.47 88888.00 2013-05-19 00:34:54.250 139 12706.95 139.18 54951.47 88888.00 2013-05-19 00:34:54.375 139 12706.98 139.20 54951.45 88888.00 2013-05-19 00:34:54.500 139 12706.98 139.20 54951.43 88888.00 2013-05-19 00:34:54.625 139 12707.00 139.20 54951.40 88888.00 2013-05-19 00:34:54.750 139 12707.05 139.20 54951.40 88888.00 2013-05-19 00:34:54.875 139 12707.08 139.28 54951.45 88888.00 2013-05-19 00:34:55.000 139 12707.00 139.28 54951.47 88888.00 2013-05-19 00:34:55.125 139 12706.98 139.25 54951.47 88888.00 2013-05-19 00:34:55.250 139 12706.90 139.28 54951.47 88888.00 2013-05-19 00:34:55.375 139 12706.98 139.30 54951.50 88888.00 2013-05-19 00:34:55.500 139 12706.98 139.28 54951.47 88888.00 2013-05-19 00:34:55.625 139 12706.98 139.30 54951.53 88888.00 2013-05-19 00:34:55.750 139 12706.92 139.28 54951.53 88888.00 2013-05-19 00:34:55.875 139 12706.88 139.25 54951.50 88888.00 2013-05-19 00:34:56.000 139 12706.90 139.22 54951.47 88888.00 2013-05-19 00:34:56.125 139 12706.90 139.22 54951.50 88888.00 2013-05-19 00:34:56.250 139 12706.92 139.20 54951.50 88888.00 2013-05-19 00:34:56.375 139 12706.95 139.28 54951.50 88888.00 2013-05-19 00:34:56.500 139 12706.90 139.28 54951.53 88888.00 2013-05-19 00:34:56.625 139 12706.92 139.28 54951.50 88888.00 2013-05-19 00:34:56.750 139 12706.92 139.25 54951.47 88888.00 2013-05-19 00:34:56.875 139 12706.95 139.25 54951.50 88888.00 2013-05-19 00:34:57.000 139 12706.95 139.25 54951.50 88888.00 2013-05-19 00:34:57.125 139 12706.90 139.22 54951.47 88888.00 2013-05-19 00:34:57.250 139 12706.83 139.22 54951.45 88888.00 2013-05-19 00:34:57.375 139 12706.83 139.25 54951.47 88888.00 2013-05-19 00:34:57.500 139 12706.88 139.25 54951.50 88888.00 2013-05-19 00:34:57.625 139 12706.90 139.25 54951.47 88888.00 2013-05-19 00:34:57.750 139 12706.92 139.25 54951.47 88888.00 2013-05-19 00:34:57.875 139 12707.00 139.25 54951.50 88888.00 2013-05-19 00:34:58.000 139 12707.00 139.28 54951.53 88888.00 2013-05-19 00:34:58.125 139 12707.05 139.30 54951.55 88888.00 2013-05-19 00:34:58.250 139 12706.98 139.25 54951.53 88888.00 2013-05-19 00:34:58.375 139 12706.98 139.28 54951.55 88888.00 2013-05-19 00:34:58.500 139 12706.95 139.22 54951.50 88888.00 2013-05-19 00:34:58.625 139 12706.83 139.18 54951.45 88888.00 2013-05-19 00:34:58.750 139 12706.83 139.22 54951.47 88888.00 2013-05-19 00:34:58.875 139 12706.90 139.30 54951.50 88888.00 2013-05-19 00:34:59.000 139 12706.90 139.25 54951.50 88888.00 2013-05-19 00:34:59.125 139 12706.92 139.28 54951.55 88888.00 2013-05-19 00:34:59.250 139 12706.90 139.30 54951.55 88888.00 2013-05-19 00:34:59.375 139 12706.98 139.32 54951.57 88888.00 2013-05-19 00:34:59.500 139 12706.98 139.30 54951.53 88888.00 2013-05-19 00:34:59.625 139 12706.95 139.28 54951.53 88888.00 2013-05-19 00:34:59.750 139 12706.90 139.22 54951.50 88888.00 2013-05-19 00:34:59.875 139 12706.88 139.20 54951.50 88888.00 2013-05-19 00:35:00.000 139 12706.85 139.18 54951.47 88888.00 2013-05-19 00:35:00.125 139 12706.88 139.22 54951.50 88888.00 2013-05-19 00:35:00.250 139 12706.90 139.25 54951.57 88888.00 2013-05-19 00:35:00.375 139 12706.95 139.25 54951.57 88888.00 2013-05-19 00:35:00.500 139 12706.92 139.25 54951.57 88888.00 2013-05-19 00:35:00.625 139 12706.83 139.22 54951.53 88888.00 2013-05-19 00:35:00.750 139 12706.80 139.20 54951.53 88888.00 2013-05-19 00:35:00.875 139 12706.83 139.18 54951.53 88888.00 2013-05-19 00:35:01.000 139 12706.85 139.20 54951.53 88888.00 2013-05-19 00:35:01.125 139 12706.85 139.22 54951.55 88888.00 2013-05-19 00:35:01.250 139 12706.77 139.22 54951.55 88888.00 2013-05-19 00:35:01.375 139 12706.73 139.22 54951.50 88888.00 2013-05-19 00:35:01.500 139 12706.70 139.25 54951.53 88888.00 2013-05-19 00:35:01.625 139 12706.70 139.22 54951.55 88888.00 2013-05-19 00:35:01.750 139 12706.73 139.20 54951.55 88888.00 2013-05-19 00:35:01.875 139 12706.77 139.20 54951.55 88888.00 2013-05-19 00:35:02.000 139 12706.80 139.20 54951.53 88888.00 2013-05-19 00:35:02.125 139 12706.80 139.22 54951.57 88888.00 2013-05-19 00:35:02.250 139 12706.80 139.25 54951.62 88888.00 2013-05-19 00:35:02.375 139 12706.73 139.28 54951.57 88888.00 2013-05-19 00:35:02.500 139 12706.62 139.25 54951.55 88888.00 2013-05-19 00:35:02.625 139 12706.67 139.28 54951.60 88888.00 2013-05-19 00:35:02.750 139 12706.73 139.30 54951.62 88888.00 2013-05-19 00:35:02.875 139 12706.73 139.30 54951.62 88888.00 2013-05-19 00:35:03.000 139 12706.73 139.25 54951.60 88888.00 2013-05-19 00:35:03.125 139 12706.73 139.22 54951.55 88888.00 2013-05-19 00:35:03.250 139 12706.73 139.25 54951.57 88888.00 2013-05-19 00:35:03.375 139 12706.80 139.28 54951.62 88888.00 2013-05-19 00:35:03.500 139 12706.77 139.25 54951.60 88888.00 2013-05-19 00:35:03.625 139 12706.67 139.22 54951.62 88888.00 2013-05-19 00:35:03.750 139 12706.65 139.25 54951.62 88888.00 2013-05-19 00:35:03.875 139 12706.62 139.25 54951.57 88888.00 2013-05-19 00:35:04.000 139 12706.67 139.25 54951.57 88888.00 2013-05-19 00:35:04.125 139 12706.65 139.22 54951.60 88888.00 2013-05-19 00:35:04.250 139 12706.60 139.12 54951.57 88888.00 2013-05-19 00:35:04.375 139 12706.60 139.15 54951.60 88888.00 2013-05-19 00:35:04.500 139 12706.65 139.22 54951.62 88888.00 2013-05-19 00:35:04.625 139 12706.67 139.25 54951.60 88888.00 2013-05-19 00:35:04.750 139 12706.67 139.20 54951.60 88888.00 2013-05-19 00:35:04.875 139 12706.67 139.15 54951.57 88888.00 2013-05-19 00:35:05.000 139 12706.67 139.20 54951.60 88888.00 2013-05-19 00:35:05.125 139 12706.60 139.20 54951.62 88888.00 2013-05-19 00:35:05.250 139 12706.60 139.18 54951.62 88888.00 2013-05-19 00:35:05.375 139 12706.55 139.15 54951.57 88888.00 2013-05-19 00:35:05.500 139 12706.48 139.15 54951.60 88888.00 2013-05-19 00:35:05.625 139 12706.52 139.18 54951.57 88888.00 2013-05-19 00:35:05.750 139 12706.58 139.15 54951.57 88888.00 2013-05-19 00:35:05.875 139 12706.60 139.12 54951.57 88888.00 2013-05-19 00:35:06.000 139 12706.58 139.15 54951.57 88888.00 2013-05-19 00:35:06.125 139 12706.58 139.20 54951.62 88888.00 2013-05-19 00:35:06.250 139 12706.60 139.22 54951.65 88888.00 2013-05-19 00:35:06.375 139 12706.60 139.22 54951.62 88888.00 2013-05-19 00:35:06.500 139 12706.58 139.18 54951.62 88888.00 2013-05-19 00:35:06.625 139 12706.52 139.15 54951.60 88888.00 2013-05-19 00:35:06.750 139 12706.45 139.07 54951.50 88888.00 2013-05-19 00:35:06.875 139 12706.45 139.12 54951.57 88888.00 2013-05-19 00:35:07.000 139 12706.50 139.20 54951.57 88888.00 2013-05-19 00:35:07.125 139 12706.55 139.22 54951.62 88888.00 2013-05-19 00:35:07.250 139 12706.50 139.22 54951.65 88888.00 2013-05-19 00:35:07.375 139 12706.42 139.22 54951.62 88888.00 2013-05-19 00:35:07.500 139 12706.42 139.18 54951.57 88888.00 2013-05-19 00:35:07.625 139 12706.52 139.20 54951.65 88888.00 2013-05-19 00:35:07.750 139 12706.55 139.20 54951.68 88888.00 2013-05-19 00:35:07.875 139 12706.48 139.18 54951.62 88888.00 2013-05-19 00:35:08.000 139 12706.45 139.20 54951.65 88888.00 2013-05-19 00:35:08.125 139 12706.48 139.18 54951.65 88888.00 2013-05-19 00:35:08.250 139 12706.42 139.12 54951.65 88888.00 2013-05-19 00:35:08.375 139 12706.42 139.15 54951.65 88888.00 2013-05-19 00:35:08.500 139 12706.40 139.12 54951.57 88888.00 2013-05-19 00:35:08.625 139 12706.40 139.15 54951.62 88888.00 2013-05-19 00:35:08.750 139 12706.42 139.18 54951.65 88888.00 2013-05-19 00:35:08.875 139 12706.48 139.22 54951.70 88888.00 2013-05-19 00:35:09.000 139 12706.50 139.20 54951.70 88888.00 2013-05-19 00:35:09.125 139 12706.52 139.18 54951.70 88888.00 2013-05-19 00:35:09.250 139 12706.52 139.15 54951.68 88888.00 2013-05-19 00:35:09.375 139 12706.48 139.18 54951.65 88888.00 2013-05-19 00:35:09.500 139 12706.40 139.18 54951.62 88888.00 2013-05-19 00:35:09.625 139 12706.45 139.22 54951.68 88888.00 2013-05-19 00:35:09.750 139 12706.42 139.22 54951.72 88888.00 2013-05-19 00:35:09.875 139 12706.45 139.25 54951.70 88888.00 2013-05-19 00:35:10.000 139 12706.45 139.18 54951.65 88888.00 2013-05-19 00:35:10.125 139 12706.38 139.15 54951.65 88888.00 2013-05-19 00:35:10.250 139 12706.35 139.18 54951.70 88888.00 2013-05-19 00:35:10.375 139 12706.35 139.18 54951.70 88888.00 2013-05-19 00:35:10.500 139 12706.35 139.15 54951.68 88888.00 2013-05-19 00:35:10.625 139 12706.38 139.15 54951.70 88888.00 2013-05-19 00:35:10.750 139 12706.33 139.15 54951.65 88888.00 2013-05-19 00:35:10.875 139 12706.33 139.15 54951.65 88888.00 2013-05-19 00:35:11.000 139 12706.30 139.12 54951.62 88888.00 2013-05-19 00:35:11.125 139 12706.27 139.10 54951.65 88888.00 2013-05-19 00:35:11.250 139 12706.25 139.10 54951.68 88888.00 2013-05-19 00:35:11.375 139 12706.25 139.12 54951.68 88888.00 2013-05-19 00:35:11.500 139 12706.17 139.12 54951.68 88888.00 2013-05-19 00:35:11.625 139 12706.12 139.15 54951.70 88888.00 2013-05-19 00:35:11.750 139 12706.17 139.15 54951.72 88888.00 2013-05-19 00:35:11.875 139 12706.23 139.20 54951.75 88888.00 2013-05-19 00:35:12.000 139 12706.25 139.18 54951.75 88888.00 2013-05-19 00:35:12.125 139 12706.27 139.15 54951.72 88888.00 2013-05-19 00:35:12.250 139 12706.17 139.10 54951.70 88888.00 2013-05-19 00:35:12.375 139 12706.23 139.18 54951.72 88888.00 2013-05-19 00:35:12.500 139 12706.27 139.18 54951.75 88888.00 2013-05-19 00:35:12.625 139 12706.20 139.18 54951.78 88888.00 2013-05-19 00:35:12.750 139 12706.15 139.20 54951.80 88888.00 2013-05-19 00:35:12.875 139 12706.15 139.20 54951.78 88888.00 2013-05-19 00:35:13.000 139 12706.10 139.15 54951.75 88888.00 2013-05-19 00:35:13.125 139 12706.10 139.10 54951.72 88888.00 2013-05-19 00:35:13.250 139 12706.17 139.12 54951.75 88888.00 2013-05-19 00:35:13.375 139 12706.17 139.10 54951.75 88888.00 2013-05-19 00:35:13.500 139 12706.12 139.12 54951.75 88888.00 2013-05-19 00:35:13.625 139 12706.08 139.15 54951.75 88888.00 2013-05-19 00:35:13.750 139 12706.12 139.12 54951.75 88888.00 2013-05-19 00:35:13.875 139 12706.17 139.12 54951.78 88888.00 2013-05-19 00:35:14.000 139 12706.25 139.18 54951.82 88888.00 2013-05-19 00:35:14.125 139 12706.20 139.18 54951.82 88888.00 2013-05-19 00:35:14.250 139 12706.08 139.12 54951.78 88888.00 2013-05-19 00:35:14.375 139 12706.08 139.07 54951.75 88888.00 2013-05-19 00:35:14.500 139 12706.12 139.10 54951.82 88888.00 2013-05-19 00:35:14.625 139 12706.15 139.18 54951.82 88888.00 2013-05-19 00:35:14.750 139 12706.10 139.18 54951.80 88888.00 2013-05-19 00:35:14.875 139 12706.02 139.15 54951.80 88888.00 2013-05-19 00:35:15.000 139 12705.98 139.10 54951.78 88888.00 2013-05-19 00:35:15.125 139 12705.98 139.10 54951.75 88888.00 2013-05-19 00:35:15.250 139 12705.92 139.07 54951.75 88888.00 2013-05-19 00:35:15.375 139 12705.95 139.12 54951.78 88888.00 2013-05-19 00:35:15.500 139 12705.98 139.12 54951.78 88888.00 2013-05-19 00:35:15.625 139 12706.02 139.12 54951.80 88888.00 2013-05-19 00:35:15.750 139 12706.08 139.15 54951.78 88888.00 2013-05-19 00:35:15.875 139 12706.15 139.18 54951.78 88888.00 2013-05-19 00:35:16.000 139 12706.17 139.18 54951.78 88888.00 2013-05-19 00:35:16.125 139 12706.08 139.15 54951.78 88888.00 2013-05-19 00:35:16.250 139 12705.92 139.12 54951.78 88888.00 2013-05-19 00:35:16.375 139 12705.98 139.15 54951.78 88888.00 2013-05-19 00:35:16.500 139 12705.98 139.12 54951.80 88888.00 2013-05-19 00:35:16.625 139 12705.95 139.12 54951.78 88888.00 2013-05-19 00:35:16.750 139 12705.95 139.07 54951.78 88888.00 2013-05-19 00:35:16.875 139 12705.98 139.10 54951.78 88888.00 2013-05-19 00:35:17.000 139 12705.95 139.10 54951.78 88888.00 2013-05-19 00:35:17.125 139 12705.95 139.12 54951.80 88888.00 2013-05-19 00:35:17.250 139 12706.00 139.15 54951.80 88888.00 2013-05-19 00:35:17.375 139 12705.98 139.12 54951.78 88888.00 2013-05-19 00:35:17.500 139 12705.95 139.12 54951.80 88888.00 2013-05-19 00:35:17.625 139 12706.00 139.10 54951.80 88888.00 2013-05-19 00:35:17.750 139 12706.02 139.10 54951.82 88888.00 2013-05-19 00:35:17.875 139 12706.00 139.10 54951.80 88888.00 2013-05-19 00:35:18.000 139 12705.92 139.12 54951.75 88888.00 2013-05-19 00:35:18.125 139 12705.95 139.12 54951.80 88888.00 2013-05-19 00:35:18.250 139 12706.00 139.12 54951.82 88888.00 2013-05-19 00:35:18.375 139 12706.00 139.10 54951.80 88888.00 2013-05-19 00:35:18.500 139 12705.92 139.12 54951.82 88888.00 2013-05-19 00:35:18.625 139 12705.98 139.18 54951.82 88888.00 2013-05-19 00:35:18.750 139 12705.95 139.12 54951.80 88888.00 2013-05-19 00:35:18.875 139 12705.98 139.12 54951.80 88888.00 2013-05-19 00:35:19.000 139 12705.98 139.10 54951.80 88888.00 2013-05-19 00:35:19.125 139 12705.95 139.05 54951.78 88888.00 2013-05-19 00:35:19.250 139 12705.92 139.10 54951.80 88888.00 2013-05-19 00:35:19.375 139 12705.95 139.15 54951.85 88888.00 2013-05-19 00:35:19.500 139 12705.95 139.12 54951.80 88888.00 2013-05-19 00:35:19.625 139 12705.92 139.10 54951.78 88888.00 2013-05-19 00:35:19.750 139 12706.00 139.18 54951.82 88888.00 2013-05-19 00:35:19.875 139 12705.98 139.15 54951.85 88888.00 2013-05-19 00:35:20.000 139 12705.92 139.12 54951.75 88888.00 2013-05-19 00:35:20.125 139 12705.90 139.10 54951.78 88888.00 2013-05-19 00:35:20.250 139 12705.85 139.10 54951.82 88888.00 2013-05-19 00:35:20.375 139 12705.88 139.07 54951.82 88888.00 2013-05-19 00:35:20.500 139 12705.83 139.07 54951.80 88888.00 2013-05-19 00:35:20.625 139 12705.92 139.12 54951.80 88888.00 2013-05-19 00:35:20.750 139 12705.90 139.12 54951.80 88888.00 2013-05-19 00:35:20.875 139 12705.90 139.10 54951.80 88888.00 2013-05-19 00:35:21.000 139 12705.90 139.10 54951.78 88888.00 2013-05-19 00:35:21.125 139 12705.90 139.15 54951.82 88888.00 2013-05-19 00:35:21.250 139 12705.85 139.15 54951.82 88888.00 2013-05-19 00:35:21.375 139 12705.88 139.15 54951.82 88888.00 2013-05-19 00:35:21.500 139 12705.92 139.15 54951.82 88888.00 2013-05-19 00:35:21.625 139 12705.95 139.15 54951.82 88888.00 2013-05-19 00:35:21.750 139 12705.90 139.15 54951.80 88888.00 2013-05-19 00:35:21.875 139 12705.88 139.15 54951.80 88888.00 2013-05-19 00:35:22.000 139 12705.83 139.15 54951.85 88888.00 2013-05-19 00:35:22.125 139 12705.70 139.12 54951.82 88888.00 2013-05-19 00:35:22.250 139 12705.73 139.07 54951.78 88888.00 2013-05-19 00:35:22.375 139 12705.83 139.07 54951.72 88888.00 2013-05-19 00:35:22.500 139 12705.90 139.10 54951.72 88888.00 2013-05-19 00:35:22.625 139 12705.85 139.10 54951.72 88888.00 2013-05-19 00:35:22.750 139 12705.85 139.10 54951.75 88888.00 2013-05-19 00:35:22.875 139 12705.77 139.10 54951.70 88888.00 2013-05-19 00:35:23.000 139 12705.77 139.12 54951.78 88888.00 2013-05-19 00:35:23.125 139 12705.80 139.12 54951.85 88888.00 2013-05-19 00:35:23.250 139 12705.83 139.15 54951.82 88888.00 2013-05-19 00:35:23.375 139 12705.90 139.20 54951.80 88888.00 2013-05-19 00:35:23.500 139 12705.83 139.20 54951.82 88888.00 2013-05-19 00:35:23.625 139 12705.80 139.20 54951.82 88888.00 2013-05-19 00:35:23.750 139 12705.85 139.20 54951.85 88888.00 2013-05-19 00:35:23.875 139 12705.98 139.18 54951.85 88888.00 2013-05-19 00:35:24.000 139 12705.98 139.18 54951.82 88888.00 2013-05-19 00:35:24.125 139 12705.92 139.20 54951.82 88888.00 2013-05-19 00:35:24.250 139 12705.88 139.15 54951.80 88888.00 2013-05-19 00:35:24.375 139 12705.88 139.15 54951.80 88888.00 2013-05-19 00:35:24.500 139 12705.88 139.18 54951.85 88888.00 2013-05-19 00:35:24.625 139 12705.83 139.18 54951.78 88888.00 2013-05-19 00:35:24.750 139 12705.83 139.18 54951.78 88888.00 2013-05-19 00:35:24.875 139 12705.83 139.20 54951.80 88888.00 2013-05-19 00:35:25.000 139 12705.88 139.20 54951.80 88888.00 2013-05-19 00:35:25.125 139 12705.85 139.20 54951.80 88888.00 2013-05-19 00:35:25.250 139 12705.77 139.18 54951.80 88888.00 2013-05-19 00:35:25.375 139 12705.88 139.20 54951.80 88888.00 2013-05-19 00:35:25.500 139 12705.95 139.18 54951.78 88888.00 2013-05-19 00:35:25.625 139 12705.90 139.18 54951.78 88888.00 2013-05-19 00:35:25.750 139 12705.80 139.18 54951.80 88888.00 2013-05-19 00:35:25.875 139 12705.80 139.18 54951.80 88888.00 2013-05-19 00:35:26.000 139 12705.83 139.18 54951.82 88888.00 2013-05-19 00:35:26.125 139 12705.88 139.20 54951.85 88888.00 2013-05-19 00:35:26.250 139 12705.85 139.22 54951.88 88888.00 2013-05-19 00:35:26.375 139 12705.80 139.22 54951.85 88888.00 2013-05-19 00:35:26.500 139 12705.75 139.18 54951.80 88888.00 2013-05-19 00:35:26.625 139 12705.80 139.20 54951.82 88888.00 2013-05-19 00:35:26.750 139 12705.83 139.20 54951.82 88888.00 2013-05-19 00:35:26.875 139 12705.85 139.20 54951.82 88888.00 2013-05-19 00:35:27.000 139 12705.77 139.18 54951.80 88888.00 2013-05-19 00:35:27.125 139 12705.80 139.20 54951.82 88888.00 2013-05-19 00:35:27.250 139 12705.83 139.22 54951.82 88888.00 2013-05-19 00:35:27.375 139 12705.85 139.25 54951.85 88888.00 2013-05-19 00:35:27.500 139 12705.90 139.25 54951.85 88888.00 2013-05-19 00:35:27.625 139 12705.88 139.25 54951.85 88888.00 2013-05-19 00:35:27.750 139 12705.85 139.20 54951.82 88888.00 2013-05-19 00:35:27.875 139 12705.83 139.22 54951.80 88888.00 2013-05-19 00:35:28.000 139 12705.83 139.20 54951.78 88888.00 2013-05-19 00:35:28.125 139 12705.77 139.18 54951.78 88888.00 2013-05-19 00:35:28.250 139 12705.70 139.18 54951.80 88888.00 2013-05-19 00:35:28.375 139 12705.77 139.22 54951.80 88888.00 2013-05-19 00:35:28.500 139 12705.80 139.20 54951.78 88888.00 2013-05-19 00:35:28.625 139 12705.83 139.22 54951.78 88888.00 2013-05-19 00:35:28.750 139 12705.85 139.28 54951.85 88888.00 2013-05-19 00:35:28.875 139 12705.83 139.22 54951.82 88888.00 2013-05-19 00:35:29.000 139 12705.80 139.20 54951.80 88888.00 2013-05-19 00:35:29.125 139 12705.83 139.22 54951.80 88888.00 2013-05-19 00:35:29.250 139 12705.88 139.25 54951.80 88888.00 2013-05-19 00:35:29.375 139 12705.83 139.28 54951.88 88888.00 2013-05-19 00:35:29.500 139 12705.77 139.30 54951.93 88888.00 2013-05-19 00:35:29.625 139 12705.77 139.25 54951.90 88888.00 2013-05-19 00:35:29.750 139 12705.80 139.25 54951.85 88888.00 2013-05-19 00:35:29.875 139 12705.88 139.28 54951.90 88888.00 2013-05-19 00:35:30.000 139 12705.80 139.22 54951.85 88888.00 2013-05-19 00:35:30.125 139 12705.75 139.22 54951.85 88888.00 2013-05-19 00:35:30.250 139 12705.83 139.22 54951.88 88888.00 2013-05-19 00:35:30.375 139 12705.92 139.25 54951.85 88888.00 2013-05-19 00:35:30.500 139 12705.90 139.25 54951.85 88888.00 2013-05-19 00:35:30.625 139 12705.85 139.22 54951.82 88888.00 2013-05-19 00:35:30.750 139 12705.80 139.18 54951.78 88888.00 2013-05-19 00:35:30.875 139 12705.80 139.20 54951.82 88888.00 2013-05-19 00:35:31.000 139 12705.85 139.30 54951.88 88888.00 2013-05-19 00:35:31.125 139 12705.92 139.32 54951.93 88888.00 2013-05-19 00:35:31.250 139 12705.80 139.22 54951.85 88888.00 2013-05-19 00:35:31.375 139 12705.67 139.20 54951.85 88888.00 2013-05-19 00:35:31.500 139 12705.70 139.20 54951.85 88888.00 2013-05-19 00:35:31.625 139 12705.75 139.22 54951.88 88888.00 2013-05-19 00:35:31.750 139 12705.85 139.25 54951.90 88888.00 2013-05-19 00:35:31.875 139 12705.92 139.25 54951.88 88888.00 2013-05-19 00:35:32.000 139 12705.90 139.20 54951.85 88888.00 2013-05-19 00:35:32.125 139 12705.83 139.20 54951.85 88888.00 2013-05-19 00:35:32.250 139 12705.83 139.20 54951.85 88888.00 2013-05-19 00:35:32.375 139 12705.80 139.20 54951.85 88888.00 2013-05-19 00:35:32.500 139 12705.83 139.22 54951.82 88888.00 2013-05-19 00:35:32.625 139 12705.80 139.20 54951.80 88888.00 2013-05-19 00:35:32.750 139 12705.77 139.25 54951.85 88888.00 2013-05-19 00:35:32.875 139 12705.80 139.25 54951.88 88888.00 2013-05-19 00:35:33.000 139 12705.75 139.28 54951.90 88888.00 2013-05-19 00:35:33.125 139 12705.73 139.32 54951.93 88888.00 2013-05-19 00:35:33.250 139 12705.73 139.28 54951.85 88888.00 2013-05-19 00:35:33.375 139 12705.73 139.25 54951.82 88888.00 2013-05-19 00:35:33.500 139 12705.70 139.22 54951.85 88888.00 2013-05-19 00:35:33.625 139 12705.75 139.22 54951.85 88888.00 2013-05-19 00:35:33.750 139 12705.73 139.25 54951.90 88888.00 2013-05-19 00:35:33.875 139 12705.67 139.25 54951.90 88888.00 2013-05-19 00:35:34.000 139 12705.67 139.28 54951.90 88888.00 2013-05-19 00:35:34.125 139 12705.73 139.25 54951.90 88888.00 2013-05-19 00:35:34.250 139 12705.75 139.25 54951.88 88888.00 2013-05-19 00:35:34.375 139 12705.75 139.25 54951.88 88888.00 2013-05-19 00:35:34.500 139 12705.70 139.22 54951.82 88888.00 2013-05-19 00:35:34.625 139 12705.65 139.18 54951.82 88888.00 2013-05-19 00:35:34.750 139 12705.70 139.28 54951.88 88888.00 2013-05-19 00:35:34.875 139 12705.77 139.30 54951.93 88888.00 2013-05-19 00:35:35.000 139 12705.77 139.30 54951.93 88888.00 2013-05-19 00:35:35.125 139 12705.77 139.28 54951.95 88888.00 2013-05-19 00:35:35.250 139 12705.73 139.22 54951.90 88888.00 2013-05-19 00:35:35.375 139 12705.73 139.20 54951.88 88888.00 2013-05-19 00:35:35.500 139 12705.70 139.20 54951.85 88888.00 2013-05-19 00:35:35.625 139 12705.65 139.20 54951.85 88888.00 2013-05-19 00:35:35.750 139 12705.60 139.18 54951.80 88888.00 2013-05-19 00:35:35.875 139 12705.60 139.20 54951.85 88888.00 2013-05-19 00:35:36.000 139 12705.73 139.25 54951.93 88888.00 2013-05-19 00:35:36.125 139 12705.75 139.28 54951.93 88888.00 2013-05-19 00:35:36.250 139 12705.70 139.25 54951.90 88888.00 2013-05-19 00:35:36.375 139 12705.73 139.28 54951.95 88888.00 2013-05-19 00:35:36.500 139 12705.65 139.30 54951.97 88888.00 2013-05-19 00:35:36.625 139 12705.55 139.25 54951.95 88888.00 2013-05-19 00:35:36.750 139 12705.52 139.22 54951.95 88888.00 2013-05-19 00:35:36.875 139 12705.58 139.25 54951.97 88888.00 2013-05-19 00:35:37.000 139 12705.60 139.28 54951.93 88888.00 2013-05-19 00:35:37.125 139 12705.60 139.25 54951.93 88888.00 2013-05-19 00:35:37.250 139 12705.60 139.25 54951.97 88888.00 2013-05-19 00:35:37.375 139 12705.67 139.25 54952.00 88888.00 2013-05-19 00:35:37.500 139 12705.67 139.22 54951.95 88888.00 2013-05-19 00:35:37.625 139 12705.65 139.25 54951.90 88888.00 2013-05-19 00:35:37.750 139 12705.62 139.25 54951.88 88888.00 2013-05-19 00:35:37.875 139 12705.58 139.22 54951.88 88888.00 2013-05-19 00:35:38.000 139 12705.55 139.18 54951.85 88888.00 2013-05-19 00:35:38.125 139 12705.52 139.15 54951.82 88888.00 2013-05-19 00:35:38.250 139 12705.58 139.18 54951.90 88888.00 2013-05-19 00:35:38.375 139 12705.60 139.18 54951.90 88888.00 2013-05-19 00:35:38.500 139 12705.52 139.15 54951.85 88888.00 2013-05-19 00:35:38.625 139 12705.58 139.15 54951.90 88888.00 2013-05-19 00:35:38.750 139 12705.62 139.20 54951.90 88888.00 2013-05-19 00:35:38.875 139 12705.60 139.18 54951.93 88888.00 2013-05-19 00:35:39.000 139 12705.58 139.15 54951.90 88888.00 2013-05-19 00:35:39.125 139 12705.58 139.15 54951.90 88888.00 2013-05-19 00:35:39.250 139 12705.52 139.10 54951.90 88888.00 2013-05-19 00:35:39.375 139 12705.48 139.07 54951.85 88888.00 2013-05-19 00:35:39.500 139 12705.45 139.07 54951.80 88888.00 2013-05-19 00:35:39.625 139 12705.50 139.12 54951.82 88888.00 2013-05-19 00:35:39.750 139 12705.52 139.15 54951.85 88888.00 2013-05-19 00:35:39.875 139 12705.58 139.20 54951.90 88888.00 2013-05-19 00:35:40.000 139 12705.60 139.20 54951.90 88888.00 2013-05-19 00:35:40.125 139 12705.55 139.15 54951.88 88888.00 2013-05-19 00:35:40.250 139 12705.55 139.12 54951.88 88888.00 2013-05-19 00:35:40.375 139 12705.58 139.15 54951.88 88888.00 2013-05-19 00:35:40.500 139 12705.62 139.12 54951.88 88888.00 2013-05-19 00:35:40.625 139 12705.58 139.18 54951.93 88888.00 2013-05-19 00:35:40.750 139 12705.55 139.20 54951.95 88888.00 2013-05-19 00:35:40.875 139 12705.58 139.22 54951.97 88888.00 2013-05-19 00:35:41.000 139 12705.65 139.22 54952.00 88888.00 2013-05-19 00:35:41.125 139 12705.62 139.15 54951.97 88888.00 2013-05-19 00:35:41.250 139 12705.60 139.15 54951.97 88888.00 2013-05-19 00:35:41.375 139 12705.60 139.12 54951.95 88888.00 2013-05-19 00:35:41.500 139 12705.52 139.10 54951.93 88888.00 2013-05-19 00:35:41.625 139 12705.40 139.10 54951.95 88888.00 2013-05-19 00:35:41.750 139 12705.45 139.12 54951.97 88888.00 2013-05-19 00:35:41.875 139 12705.58 139.18 54951.97 88888.00 2013-05-19 00:35:42.000 139 12705.60 139.18 54951.93 88888.00 2013-05-19 00:35:42.125 139 12705.55 139.10 54951.88 88888.00 2013-05-19 00:35:42.250 139 12705.48 139.07 54951.88 88888.00 2013-05-19 00:35:42.375 139 12705.42 139.10 54951.90 88888.00 2013-05-19 00:35:42.500 139 12705.48 139.10 54951.88 88888.00 2013-05-19 00:35:42.625 139 12705.58 139.10 54951.93 88888.00 2013-05-19 00:35:42.750 139 12705.65 139.12 54951.97 88888.00 2013-05-19 00:35:42.875 139 12705.55 139.15 54951.95 88888.00 2013-05-19 00:35:43.000 139 12705.50 139.12 54951.93 88888.00 2013-05-19 00:35:43.125 139 12705.45 139.05 54951.90 88888.00 2013-05-19 00:35:43.250 139 12705.38 139.00 54951.88 88888.00 2013-05-19 00:35:43.375 139 12705.45 139.05 54951.93 88888.00 2013-05-19 00:35:43.500 139 12705.42 139.07 54951.95 88888.00 2013-05-19 00:35:43.625 139 12705.40 139.03 54951.93 88888.00 2013-05-19 00:35:43.750 139 12705.48 139.05 54951.93 88888.00 2013-05-19 00:35:43.875 139 12705.48 139.05 54951.95 88888.00 2013-05-19 00:35:44.000 139 12705.40 139.03 54951.93 88888.00 2013-05-19 00:35:44.125 139 12705.35 139.00 54951.93 88888.00 2013-05-19 00:35:44.250 139 12705.33 139.05 54951.97 88888.00 2013-05-19 00:35:44.375 139 12705.35 139.05 54951.97 88888.00 2013-05-19 00:35:44.500 139 12705.35 139.05 54951.97 88888.00 2013-05-19 00:35:44.625 139 12705.35 139.07 54951.97 88888.00 2013-05-19 00:35:44.750 139 12705.42 139.05 54951.95 88888.00 2013-05-19 00:35:44.875 139 12705.45 139.03 54951.93 88888.00 2013-05-19 00:35:45.000 139 12705.38 139.03 54951.97 88888.00 2013-05-19 00:35:45.125 139 12705.38 139.00 54951.97 88888.00 2013-05-19 00:35:45.250 139 12705.33 138.93 54951.90 88888.00 2013-05-19 00:35:45.375 139 12705.40 139.00 54951.95 88888.00 2013-05-19 00:35:45.500 139 12705.42 139.00 54951.97 88888.00 2013-05-19 00:35:45.625 139 12705.30 138.93 54951.93 88888.00 2013-05-19 00:35:45.750 139 12705.25 138.93 54951.97 88888.00 2013-05-19 00:35:45.875 139 12705.30 138.95 54952.00 88888.00 2013-05-19 00:35:46.000 139 12705.30 138.97 54952.00 88888.00 2013-05-19 00:35:46.125 139 12705.30 139.00 54952.03 88888.00 2013-05-19 00:35:46.250 139 12705.33 138.97 54952.03 88888.00 2013-05-19 00:35:46.375 139 12705.33 139.03 54952.03 88888.00 2013-05-19 00:35:46.500 139 12705.38 139.05 54952.00 88888.00 2013-05-19 00:35:46.625 139 12705.38 139.03 54952.00 88888.00 2013-05-19 00:35:46.750 139 12705.30 138.97 54951.97 88888.00 2013-05-19 00:35:46.875 139 12705.25 138.97 54951.97 88888.00 2013-05-19 00:35:47.000 139 12705.33 138.97 54951.97 88888.00 2013-05-19 00:35:47.125 139 12705.40 139.03 54952.00 88888.00 2013-05-19 00:35:47.250 139 12705.40 138.97 54952.03 88888.00 2013-05-19 00:35:47.375 139 12705.42 138.97 54952.00 88888.00 2013-05-19 00:35:47.500 139 12705.45 139.00 54952.03 88888.00 2013-05-19 00:35:47.625 139 12705.40 138.95 54952.00 88888.00 2013-05-19 00:35:47.750 139 12705.38 138.93 54952.03 88888.00 2013-05-19 00:35:47.875 139 12705.35 138.93 54952.00 88888.00 2013-05-19 00:35:48.000 139 12705.38 138.93 54951.97 88888.00 2013-05-19 00:35:48.125 139 12705.40 138.93 54951.95 88888.00 2013-05-19 00:35:48.250 139 12705.42 138.90 54951.97 88888.00 2013-05-19 00:35:48.375 139 12705.48 138.90 54951.97 88888.00 2013-05-19 00:35:48.500 139 12705.42 138.95 54951.97 88888.00 2013-05-19 00:35:48.625 139 12705.33 138.93 54951.95 88888.00 2013-05-19 00:35:48.750 139 12705.25 138.80 54951.90 88888.00 2013-05-19 00:35:48.875 139 12705.33 138.82 54951.95 88888.00 2013-05-19 00:35:49.000 139 12705.33 138.90 54952.00 88888.00 2013-05-19 00:35:49.125 139 12705.30 138.90 54952.00 88888.00 2013-05-19 00:35:49.250 139 12705.25 138.88 54952.00 88888.00 2013-05-19 00:35:49.375 139 12705.25 138.88 54951.97 88888.00 2013-05-19 00:35:49.500 139 12705.30 138.88 54951.97 88888.00 2013-05-19 00:35:49.625 139 12705.30 138.88 54952.00 88888.00 2013-05-19 00:35:49.750 139 12705.23 138.82 54951.97 88888.00 2013-05-19 00:35:49.875 139 12705.20 138.75 54951.93 88888.00 2013-05-19 00:35:50.000 139 12705.25 138.80 54951.95 88888.00 2013-05-19 00:35:50.125 139 12705.27 138.88 54952.00 88888.00 2013-05-19 00:35:50.250 139 12705.33 138.88 54952.03 88888.00 2013-05-19 00:35:50.375 139 12705.33 138.88 54952.00 88888.00 2013-05-19 00:35:50.500 139 12705.27 138.85 54951.97 88888.00 2013-05-19 00:35:50.625 139 12705.30 138.82 54952.00 88888.00 2013-05-19 00:35:50.750 139 12705.30 138.85 54952.03 88888.00 2013-05-19 00:35:50.875 139 12705.27 138.85 54952.00 88888.00 2013-05-19 00:35:51.000 139 12705.30 138.85 54952.00 88888.00 2013-05-19 00:35:51.125 139 12705.33 138.85 54952.03 88888.00 2013-05-19 00:35:51.250 139 12705.35 138.85 54952.03 88888.00 2013-05-19 00:35:51.375 139 12705.33 138.85 54952.03 88888.00 2013-05-19 00:35:51.500 139 12705.30 138.85 54952.00 88888.00 2013-05-19 00:35:51.625 139 12705.25 138.82 54951.97 88888.00 2013-05-19 00:35:51.750 139 12705.27 138.82 54952.03 88888.00 2013-05-19 00:35:51.875 139 12705.33 138.85 54952.07 88888.00 2013-05-19 00:35:52.000 139 12705.30 138.80 54952.00 88888.00 2013-05-19 00:35:52.125 139 12705.35 138.82 54952.00 88888.00 2013-05-19 00:35:52.250 139 12705.35 138.82 54952.03 88888.00 2013-05-19 00:35:52.375 139 12705.27 138.82 54952.00 88888.00 2013-05-19 00:35:52.500 139 12705.27 138.82 54952.00 88888.00 2013-05-19 00:35:52.625 139 12705.27 138.80 54951.97 88888.00 2013-05-19 00:35:52.750 139 12705.30 138.78 54951.95 88888.00 2013-05-19 00:35:52.875 139 12705.25 138.78 54952.00 88888.00 2013-05-19 00:35:53.000 139 12705.27 138.78 54951.97 88888.00 2013-05-19 00:35:53.125 139 12705.25 138.72 54951.97 88888.00 2013-05-19 00:35:53.250 139 12705.12 138.70 54951.97 88888.00 2013-05-19 00:35:53.375 139 12705.10 138.70 54951.95 88888.00 2013-05-19 00:35:53.500 139 12705.15 138.72 54951.95 88888.00 2013-05-19 00:35:53.625 139 12705.23 138.80 54952.00 88888.00 2013-05-19 00:35:53.750 139 12705.20 138.78 54952.00 88888.00 2013-05-19 00:35:53.875 139 12705.12 138.78 54952.00 88888.00 2013-05-19 00:35:54.000 139 12705.15 138.78 54952.00 88888.00 2013-05-19 00:35:54.125 139 12705.20 138.75 54952.00 88888.00 2013-05-19 00:35:54.250 139 12705.17 138.72 54951.97 88888.00 2013-05-19 00:35:54.375 139 12705.15 138.75 54951.97 88888.00 2013-05-19 00:35:54.500 139 12705.15 138.72 54952.03 88888.00 2013-05-19 00:35:54.625 139 12705.15 138.75 54952.03 88888.00 2013-05-19 00:35:54.750 139 12705.23 138.78 54952.03 88888.00 2013-05-19 00:35:54.875 139 12705.27 138.82 54952.05 88888.00 2013-05-19 00:35:55.000 139 12705.23 138.78 54952.03 88888.00 2013-05-19 00:35:55.125 139 12705.23 138.80 54952.05 88888.00 2013-05-19 00:35:55.250 139 12705.17 138.75 54952.05 88888.00 2013-05-19 00:35:55.375 139 12705.23 138.80 54952.07 88888.00 2013-05-19 00:35:55.500 139 12705.23 138.78 54952.05 88888.00 2013-05-19 00:35:55.625 139 12705.20 138.78 54952.05 88888.00 2013-05-19 00:35:55.750 139 12705.17 138.72 54952.00 88888.00 2013-05-19 00:35:55.875 139 12705.12 138.70 54951.97 88888.00 2013-05-19 00:35:56.000 139 12705.08 138.72 54952.00 88888.00 2013-05-19 00:35:56.125 139 12705.12 138.78 54952.03 88888.00 2013-05-19 00:35:56.250 139 12705.15 138.75 54952.03 88888.00 2013-05-19 00:35:56.375 139 12705.10 138.72 54952.00 88888.00 2013-05-19 00:35:56.500 139 12705.12 138.82 54952.07 88888.00 2013-05-19 00:35:56.625 139 12705.02 138.80 54952.05 88888.00 2013-05-19 00:35:56.750 139 12705.00 138.78 54952.05 88888.00 2013-05-19 00:35:56.875 139 12704.98 138.72 54952.05 88888.00 2013-05-19 00:35:57.000 139 12705.02 138.75 54952.03 88888.00 2013-05-19 00:35:57.125 139 12705.08 138.75 54952.03 88888.00 2013-05-19 00:35:57.250 139 12705.08 138.75 54952.05 88888.00 2013-05-19 00:35:57.375 139 12705.00 138.70 54952.00 88888.00 2013-05-19 00:35:57.500 139 12704.92 138.72 54952.00 88888.00 2013-05-19 00:35:57.625 139 12705.00 138.82 54952.07 88888.00 2013-05-19 00:35:57.750 139 12705.05 138.78 54952.05 88888.00 2013-05-19 00:35:57.875 139 12705.02 138.72 54952.03 88888.00 2013-05-19 00:35:58.000 139 12705.00 138.72 54952.05 88888.00 2013-05-19 00:35:58.125 139 12705.02 138.70 54952.05 88888.00 2013-05-19 00:35:58.250 139 12705.05 138.72 54952.10 88888.00 2013-05-19 00:35:58.375 139 12705.05 138.82 54952.15 88888.00 2013-05-19 00:35:58.500 139 12704.92 138.82 54952.10 88888.00 2013-05-19 00:35:58.625 139 12704.98 138.75 54952.05 88888.00 2013-05-19 00:35:58.750 139 12704.95 138.65 54952.03 88888.00 2013-05-19 00:35:58.875 139 12704.90 138.68 54952.05 88888.00 2013-05-19 00:35:59.000 139 12704.92 138.72 54952.07 88888.00 2013-05-19 00:35:59.125 139 12705.05 138.75 54952.10 88888.00 2013-05-19 00:35:59.250 139 12705.02 138.68 54952.05 88888.00 2013-05-19 00:35:59.375 139 12705.00 138.70 54952.07 88888.00 2013-05-19 00:35:59.500 139 12705.00 138.72 54952.07 88888.00 2013-05-19 00:35:59.625 139 12704.98 138.72 54952.07 88888.00 2013-05-19 00:35:59.750 139 12705.08 138.75 54952.10 88888.00 2013-05-19 00:35:59.875 139 12705.10 138.72 54952.05 88888.00 2013-05-19 00:36:00.000 139 12705.02 138.62 54952.00 88888.00 2013-05-19 00:36:00.125 139 12705.05 138.70 54952.05 88888.00 2013-05-19 00:36:00.250 139 12705.17 138.78 54952.12 88888.00 2013-05-19 00:36:00.375 139 12705.17 138.75 54952.10 88888.00 2013-05-19 00:36:00.500 139 12705.00 138.70 54952.05 88888.00 2013-05-19 00:36:00.625 139 12705.00 138.72 54952.03 88888.00 2013-05-19 00:36:00.750 139 12705.08 138.72 54952.05 88888.00 2013-05-19 00:36:00.875 139 12705.10 138.75 54952.07 88888.00 2013-05-19 00:36:01.000 139 12705.08 138.75 54952.05 88888.00 2013-05-19 00:36:01.125 139 12705.05 138.75 54952.07 88888.00 2013-05-19 00:36:01.250 139 12705.02 138.72 54952.07 88888.00 2013-05-19 00:36:01.375 139 12704.98 138.75 54952.07 88888.00 2013-05-19 00:36:01.500 139 12705.00 138.75 54952.07 88888.00 2013-05-19 00:36:01.625 139 12704.98 138.72 54952.05 88888.00 2013-05-19 00:36:01.750 139 12704.92 138.70 54952.03 88888.00 2013-05-19 00:36:01.875 139 12704.90 138.72 54952.03 88888.00 2013-05-19 00:36:02.000 139 12704.98 138.70 54952.03 88888.00 2013-05-19 00:36:02.125 139 12705.02 138.70 54952.07 88888.00 2013-05-19 00:36:02.250 139 12704.98 138.70 54952.07 88888.00 2013-05-19 00:36:02.375 139 12704.98 138.75 54952.10 88888.00 2013-05-19 00:36:02.500 139 12704.92 138.75 54952.07 88888.00 2013-05-19 00:36:02.625 139 12704.95 138.75 54952.10 88888.00 2013-05-19 00:36:02.750 139 12705.00 138.72 54952.10 88888.00 2013-05-19 00:36:02.875 139 12705.02 138.75 54952.10 88888.00 2013-05-19 00:36:03.000 139 12705.00 138.72 54952.10 88888.00 2013-05-19 00:36:03.125 139 12705.02 138.75 54952.12 88888.00 2013-05-19 00:36:03.250 139 12705.05 138.78 54952.10 88888.00 2013-05-19 00:36:03.375 139 12705.00 138.78 54952.10 88888.00 2013-05-19 00:36:03.500 139 12704.98 138.75 54952.12 88888.00 2013-05-19 00:36:03.625 139 12704.90 138.70 54952.10 88888.00 2013-05-19 00:36:03.750 139 12704.92 138.72 54952.10 88888.00 2013-05-19 00:36:03.875 139 12704.98 138.80 54952.07 88888.00 2013-05-19 00:36:04.000 139 12705.02 138.82 54952.12 88888.00 2013-05-19 00:36:04.125 139 12705.10 138.85 54952.15 88888.00 2013-05-19 00:36:04.250 139 12705.02 138.82 54952.12 88888.00 2013-05-19 00:36:04.375 139 12705.00 138.78 54952.10 88888.00 2013-05-19 00:36:04.500 139 12704.95 138.75 54952.07 88888.00 2013-05-19 00:36:04.625 139 12704.95 138.78 54952.10 88888.00 2013-05-19 00:36:04.750 139 12705.02 138.80 54952.12 88888.00 2013-05-19 00:36:04.875 139 12705.08 138.75 54952.10 88888.00 2013-05-19 00:36:05.000 139 12705.00 138.68 54952.03 88888.00 2013-05-19 00:36:05.125 139 12705.05 138.72 54952.10 88888.00 2013-05-19 00:36:05.250 139 12705.08 138.80 54952.15 88888.00 2013-05-19 00:36:05.375 139 12704.90 138.72 54952.10 88888.00 2013-05-19 00:36:05.500 139 12704.88 138.75 54952.07 88888.00 2013-05-19 00:36:05.625 139 12704.90 138.78 54952.07 88888.00 2013-05-19 00:36:05.750 139 12704.92 138.80 54952.07 88888.00 2013-05-19 00:36:05.875 139 12704.95 138.85 54952.12 88888.00 2013-05-19 00:36:06.000 139 12705.00 138.85 54952.12 88888.00 2013-05-19 00:36:06.125 139 12705.00 138.82 54952.12 88888.00 2013-05-19 00:36:06.250 139 12704.92 138.85 54952.15 88888.00 2013-05-19 00:36:06.375 139 12704.95 138.88 54952.15 88888.00 2013-05-19 00:36:06.500 139 12704.98 138.82 54952.12 88888.00 2013-05-19 00:36:06.625 139 12705.10 138.85 54952.12 88888.00 2013-05-19 00:36:06.750 139 12705.12 138.90 54952.15 88888.00 2013-05-19 00:36:06.875 139 12705.02 138.88 54952.15 88888.00 2013-05-19 00:36:07.000 139 12704.92 138.80 54952.10 88888.00 2013-05-19 00:36:07.125 139 12704.98 138.80 54952.07 88888.00 2013-05-19 00:36:07.250 139 12705.02 138.85 54952.05 88888.00 2013-05-19 00:36:07.375 139 12705.10 138.88 54952.07 88888.00 2013-05-19 00:36:07.500 139 12705.05 138.85 54952.03 88888.00 2013-05-19 00:36:07.625 139 12705.05 138.85 54952.03 88888.00 2013-05-19 00:36:07.750 139 12705.00 138.82 54952.03 88888.00 2013-05-19 00:36:07.875 139 12704.98 138.82 54952.03 88888.00 2013-05-19 00:36:08.000 139 12704.98 138.85 54952.03 88888.00 2013-05-19 00:36:08.125 139 12705.00 138.85 54952.05 88888.00 2013-05-19 00:36:08.250 139 12704.98 138.82 54952.07 88888.00 2013-05-19 00:36:08.375 139 12705.05 138.82 54952.07 88888.00 2013-05-19 00:36:08.500 139 12705.05 138.80 54952.05 88888.00 2013-05-19 00:36:08.625 139 12705.00 138.78 54952.05 88888.00 2013-05-19 00:36:08.750 139 12704.98 138.78 54952.05 88888.00 2013-05-19 00:36:08.875 139 12704.88 138.75 54952.00 88888.00 2013-05-19 00:36:09.000 139 12704.90 138.75 54951.97 88888.00 2013-05-19 00:36:09.125 139 12705.00 138.80 54952.05 88888.00 2013-05-19 00:36:09.250 139 12704.98 138.80 54952.07 88888.00 2013-05-19 00:36:09.375 139 12704.92 138.78 54952.03 88888.00 2013-05-19 00:36:09.500 139 12704.92 138.80 54952.03 88888.00 2013-05-19 00:36:09.625 139 12704.95 138.80 54952.03 88888.00 2013-05-19 00:36:09.750 139 12704.98 138.82 54952.05 88888.00 2013-05-19 00:36:09.875 139 12704.95 138.82 54952.05 88888.00 2013-05-19 00:36:10.000 139 12705.00 138.82 54952.05 88888.00 2013-05-19 00:36:10.125 139 12705.00 138.85 54952.07 88888.00 2013-05-19 00:36:10.250 139 12704.98 138.85 54952.07 88888.00 2013-05-19 00:36:10.375 139 12704.98 138.88 54952.05 88888.00 2013-05-19 00:36:10.500 139 12705.00 138.88 54952.07 88888.00 2013-05-19 00:36:10.625 139 12705.05 138.90 54952.07 88888.00 2013-05-19 00:36:10.750 139 12705.10 138.90 54952.05 88888.00 2013-05-19 00:36:10.875 139 12705.05 138.82 54952.03 88888.00 2013-05-19 00:36:11.000 139 12704.98 138.82 54952.05 88888.00 2013-05-19 00:36:11.125 139 12705.00 138.85 54952.05 88888.00 2013-05-19 00:36:11.250 139 12705.10 138.85 54952.03 88888.00 2013-05-19 00:36:11.375 139 12705.20 138.88 54952.03 88888.00 2013-05-19 00:36:11.500 139 12705.20 138.85 54952.03 88888.00 2013-05-19 00:36:11.625 139 12705.17 138.88 54952.05 88888.00 2013-05-19 00:36:11.750 139 12705.15 138.85 54952.03 88888.00 2013-05-19 00:36:11.875 139 12705.12 138.88 54952.05 88888.00 2013-05-19 00:36:12.000 139 12705.12 138.88 54952.05 88888.00 2013-05-19 00:36:12.125 139 12705.12 138.88 54952.07 88888.00 2013-05-19 00:36:12.250 139 12705.10 138.85 54952.07 88888.00 2013-05-19 00:36:12.375 139 12705.12 138.88 54952.07 88888.00 2013-05-19 00:36:12.500 139 12705.08 138.88 54952.03 88888.00 2013-05-19 00:36:12.625 139 12705.00 138.85 54952.03 88888.00 2013-05-19 00:36:12.750 139 12705.00 138.82 54952.00 88888.00 2013-05-19 00:36:12.875 139 12705.08 138.88 54952.03 88888.00 2013-05-19 00:36:13.000 139 12705.17 138.90 54952.07 88888.00 2013-05-19 00:36:13.125 139 12705.15 138.90 54952.10 88888.00 2013-05-19 00:36:13.250 139 12705.15 138.88 54952.07 88888.00 2013-05-19 00:36:13.375 139 12705.17 138.90 54952.07 88888.00 2013-05-19 00:36:13.500 139 12705.12 138.90 54952.05 88888.00 2013-05-19 00:36:13.625 139 12705.15 138.90 54952.03 88888.00 2013-05-19 00:36:13.750 139 12705.15 138.88 54952.03 88888.00 2013-05-19 00:36:13.875 139 12705.08 138.82 54952.00 88888.00 2013-05-19 00:36:14.000 139 12705.08 138.88 54952.03 88888.00 2013-05-19 00:36:14.125 139 12705.10 138.95 54952.07 88888.00 2013-05-19 00:36:14.250 139 12705.10 138.88 54952.03 88888.00 2013-05-19 00:36:14.375 139 12705.17 138.85 54952.00 88888.00 2013-05-19 00:36:14.500 139 12705.12 138.85 54952.00 88888.00 2013-05-19 00:36:14.625 139 12705.15 138.90 54952.03 88888.00 2013-05-19 00:36:14.750 139 12705.10 138.85 54951.97 88888.00 2013-05-19 00:36:14.875 139 12705.12 138.88 54952.00 88888.00 2013-05-19 00:36:15.000 139 12705.17 138.93 54952.03 88888.00 2013-05-19 00:36:15.125 139 12705.17 138.93 54952.03 88888.00 2013-05-19 00:36:15.250 139 12705.20 138.97 54952.05 88888.00 2013-05-19 00:36:15.375 139 12705.15 138.95 54952.03 88888.00 2013-05-19 00:36:15.500 139 12705.12 138.93 54952.00 88888.00 2013-05-19 00:36:15.625 139 12705.12 138.93 54952.03 88888.00 2013-05-19 00:36:15.750 139 12705.12 138.95 54952.05 88888.00 2013-05-19 00:36:15.875 139 12705.12 138.95 54952.03 88888.00 2013-05-19 00:36:16.000 139 12705.17 139.00 54952.03 88888.00 2013-05-19 00:36:16.125 139 12705.25 139.07 54952.07 88888.00 2013-05-19 00:36:16.250 139 12705.20 138.97 54952.00 88888.00 2013-05-19 00:36:16.375 139 12705.08 138.93 54951.95 88888.00 2013-05-19 00:36:16.500 139 12705.02 138.95 54951.95 88888.00 2013-05-19 00:36:16.625 139 12705.05 138.95 54951.97 88888.00 2013-05-19 00:36:16.750 139 12705.17 139.00 54952.03 88888.00 2013-05-19 00:36:16.875 139 12705.17 139.03 54952.03 88888.00 2013-05-19 00:36:17.000 139 12705.10 138.97 54952.00 88888.00 2013-05-19 00:36:17.125 139 12705.10 138.97 54951.97 88888.00 2013-05-19 00:36:17.250 139 12705.12 139.00 54952.00 88888.00 2013-05-19 00:36:17.375 139 12705.17 139.03 54951.97 88888.00 2013-05-19 00:36:17.500 139 12705.17 139.03 54951.95 88888.00 2013-05-19 00:36:17.625 139 12705.17 139.03 54951.97 88888.00 2013-05-19 00:36:17.750 139 12705.20 139.03 54952.00 88888.00 2013-05-19 00:36:17.875 139 12705.20 139.03 54952.00 88888.00 2013-05-19 00:36:18.000 139 12705.17 139.07 54952.00 88888.00 2013-05-19 00:36:18.125 139 12705.12 139.05 54951.97 88888.00 2013-05-19 00:36:18.250 139 12705.10 139.03 54951.95 88888.00 2013-05-19 00:36:18.375 139 12705.12 139.00 54951.93 88888.00 2013-05-19 00:36:18.500 139 12705.15 139.03 54951.95 88888.00 2013-05-19 00:36:18.625 139 12705.17 139.07 54952.00 88888.00 2013-05-19 00:36:18.750 139 12705.23 139.07 54952.03 88888.00 2013-05-19 00:36:18.875 139 12705.25 139.05 54951.95 88888.00 2013-05-19 00:36:19.000 139 12705.27 139.03 54951.88 88888.00 2013-05-19 00:36:19.125 139 12705.30 139.05 54951.90 88888.00 2013-05-19 00:36:19.250 139 12705.35 139.10 54951.97 88888.00 2013-05-19 00:36:19.375 139 12705.35 139.10 54951.95 88888.00 2013-05-19 00:36:19.500 139 12705.33 139.05 54951.93 88888.00 2013-05-19 00:36:19.625 139 12705.30 139.07 54951.95 88888.00 2013-05-19 00:36:19.750 139 12705.27 139.12 54951.97 88888.00 2013-05-19 00:36:19.875 139 12705.33 139.12 54951.95 88888.00 2013-05-19 00:36:20.000 139 12705.38 139.12 54951.93 88888.00 2013-05-19 00:36:20.125 139 12705.33 139.10 54951.93 88888.00 2013-05-19 00:36:20.250 139 12705.25 139.10 54951.93 88888.00 2013-05-19 00:36:20.375 139 12705.33 139.15 54951.93 88888.00 2013-05-19 00:36:20.500 139 12705.38 139.18 54951.95 88888.00 2013-05-19 00:36:20.625 139 12705.33 139.18 54951.95 88888.00 2013-05-19 00:36:20.750 139 12705.33 139.15 54951.95 88888.00 2013-05-19 00:36:20.875 139 12705.30 139.10 54951.88 88888.00 2013-05-19 00:36:21.000 139 12705.35 139.07 54951.90 88888.00 2013-05-19 00:36:21.125 139 12705.38 139.15 54951.95 88888.00 2013-05-19 00:36:21.250 139 12705.33 139.12 54951.93 88888.00 2013-05-19 00:36:21.375 139 12705.33 139.20 54951.97 88888.00 2013-05-19 00:36:21.500 139 12705.35 139.20 54951.93 88888.00 2013-05-19 00:36:21.625 139 12705.35 139.12 54951.88 88888.00 2013-05-19 00:36:21.750 139 12705.35 139.15 54951.90 88888.00 2013-05-19 00:36:21.875 139 12705.38 139.20 54951.95 88888.00 2013-05-19 00:36:22.000 139 12705.38 139.20 54951.95 88888.00 2013-05-19 00:36:22.125 139 12705.33 139.20 54951.93 88888.00 2013-05-19 00:36:22.250 139 12705.35 139.20 54951.95 88888.00 2013-05-19 00:36:22.375 139 12705.38 139.20 54951.90 88888.00 2013-05-19 00:36:22.500 139 12705.45 139.20 54951.90 88888.00 2013-05-19 00:36:22.625 139 12705.45 139.18 54951.88 88888.00 2013-05-19 00:36:22.750 139 12705.40 139.12 54951.85 88888.00 2013-05-19 00:36:22.875 139 12705.40 139.15 54951.88 88888.00 2013-05-19 00:36:23.000 139 12705.42 139.22 54951.88 88888.00 2013-05-19 00:36:23.125 139 12705.50 139.28 54951.90 88888.00 2013-05-19 00:36:23.250 139 12705.50 139.20 54951.90 88888.00 2013-05-19 00:36:23.375 139 12705.45 139.18 54951.90 88888.00 2013-05-19 00:36:23.500 139 12705.42 139.18 54951.90 88888.00 2013-05-19 00:36:23.625 139 12705.42 139.22 54951.90 88888.00 2013-05-19 00:36:23.750 139 12705.52 139.25 54951.90 88888.00 2013-05-19 00:36:23.875 139 12705.60 139.22 54951.88 88888.00 2013-05-19 00:36:24.000 139 12705.52 139.20 54951.85 88888.00 2013-05-19 00:36:24.125 139 12705.48 139.20 54951.85 88888.00 2013-05-19 00:36:24.250 139 12705.42 139.25 54951.90 88888.00 2013-05-19 00:36:24.375 139 12705.48 139.28 54951.90 88888.00 2013-05-19 00:36:24.500 139 12705.52 139.28 54951.93 88888.00 2013-05-19 00:36:24.625 139 12705.52 139.28 54951.93 88888.00 2013-05-19 00:36:24.750 139 12705.50 139.25 54951.93 88888.00 2013-05-19 00:36:24.875 139 12705.50 139.25 54951.88 88888.00 2013-05-19 00:36:25.000 139 12705.52 139.25 54951.82 88888.00 2013-05-19 00:36:25.125 139 12705.52 139.28 54951.85 88888.00 2013-05-19 00:36:25.250 139 12705.52 139.32 54951.90 88888.00 2013-05-19 00:36:25.375 139 12705.58 139.32 54951.88 88888.00 2013-05-19 00:36:25.500 139 12705.55 139.30 54951.85 88888.00 2013-05-19 00:36:25.625 139 12705.55 139.32 54951.88 88888.00 2013-05-19 00:36:25.750 139 12705.52 139.38 54951.90 88888.00 2013-05-19 00:36:25.875 139 12705.52 139.40 54951.93 88888.00 2013-05-19 00:36:26.000 139 12705.55 139.32 54951.82 88888.00 2013-05-19 00:36:26.125 139 12705.52 139.28 54951.80 88888.00 2013-05-19 00:36:26.250 139 12705.50 139.32 54951.85 88888.00 2013-05-19 00:36:26.375 139 12705.52 139.35 54951.85 88888.00 2013-05-19 00:36:26.500 139 12705.52 139.32 54951.80 88888.00 2013-05-19 00:36:26.625 139 12705.48 139.32 54951.78 88888.00 2013-05-19 00:36:26.750 139 12705.52 139.35 54951.82 88888.00 2013-05-19 00:36:26.875 139 12705.58 139.35 54951.85 88888.00 2013-05-19 00:36:27.000 139 12705.58 139.32 54951.80 88888.00 2013-05-19 00:36:27.125 139 12705.58 139.38 54951.85 88888.00 2013-05-19 00:36:27.250 139 12705.58 139.40 54951.85 88888.00 2013-05-19 00:36:27.375 139 12705.55 139.38 54951.80 88888.00 2013-05-19 00:36:27.500 139 12705.55 139.43 54951.82 88888.00 2013-05-19 00:36:27.625 139 12705.60 139.45 54951.85 88888.00 2013-05-19 00:36:27.750 139 12705.67 139.45 54951.85 88888.00 2013-05-19 00:36:27.875 139 12705.73 139.45 54951.82 88888.00 2013-05-19 00:36:28.000 139 12705.70 139.45 54951.80 88888.00 2013-05-19 00:36:28.125 139 12705.62 139.45 54951.82 88888.00 2013-05-19 00:36:28.250 139 12705.58 139.43 54951.82 88888.00 2013-05-19 00:36:28.375 139 12705.62 139.47 54951.85 88888.00 2013-05-19 00:36:28.500 139 12705.73 139.50 54951.85 88888.00 2013-05-19 00:36:28.625 139 12705.70 139.50 54951.85 88888.00 2013-05-19 00:36:28.750 139 12705.70 139.50 54951.85 88888.00 2013-05-19 00:36:28.875 139 12705.80 139.47 54951.82 88888.00 2013-05-19 00:36:29.000 139 12705.83 139.47 54951.78 88888.00 2013-05-19 00:36:29.125 139 12705.77 139.43 54951.72 88888.00 2013-05-19 00:36:29.250 139 12705.58 139.25 54951.65 88888.00 2013-05-19 00:36:29.375 139 12705.70 139.43 54951.72 88888.00 2013-05-19 00:36:29.500 139 12705.77 139.53 54951.78 88888.00 2013-05-19 00:36:29.625 139 12705.75 139.50 54951.78 88888.00 2013-05-19 00:36:29.750 139 12705.80 139.55 54951.80 88888.00 2013-05-19 00:36:29.875 139 12705.83 139.60 54951.82 88888.00 2013-05-19 00:36:30.000 139 12705.85 139.57 54951.75 88888.00 2013-05-19 00:36:30.125 139 12705.88 139.57 54951.78 88888.00 2013-05-19 00:36:30.250 139 12705.92 139.60 54951.80 88888.00 2013-05-19 00:36:30.375 139 12706.02 139.62 54951.80 88888.00 2013-05-19 00:36:30.500 139 12706.02 139.62 54951.78 88888.00 2013-05-19 00:36:30.625 139 12705.95 139.60 54951.75 88888.00 2013-05-19 00:36:30.750 139 12705.95 139.62 54951.75 88888.00 2013-05-19 00:36:30.875 139 12706.00 139.65 54951.75 88888.00 2013-05-19 00:36:31.000 139 12705.95 139.60 54951.70 88888.00 2013-05-19 00:36:31.125 139 12705.88 139.60 54951.72 88888.00 2013-05-19 00:36:31.250 139 12705.85 139.60 54951.72 88888.00 2013-05-19 00:36:31.375 139 12705.85 139.62 54951.70 88888.00 2013-05-19 00:36:31.500 139 12705.83 139.60 54951.68 88888.00 2013-05-19 00:36:31.625 139 12705.88 139.62 54951.65 88888.00 2013-05-19 00:36:31.750 139 12705.90 139.65 54951.68 88888.00 2013-05-19 00:36:31.875 139 12705.95 139.70 54951.70 88888.00 2013-05-19 00:36:32.000 139 12706.00 139.75 54951.70 88888.00 2013-05-19 00:36:32.125 139 12706.02 139.75 54951.70 88888.00 2013-05-19 00:36:32.250 139 12705.98 139.72 54951.68 88888.00 2013-05-19 00:36:32.375 139 12706.00 139.78 54951.72 88888.00 2013-05-19 00:36:32.500 139 12706.02 139.75 54951.72 88888.00 2013-05-19 00:36:32.625 139 12706.02 139.78 54951.72 88888.00 2013-05-19 00:36:32.750 139 12706.05 139.75 54951.68 88888.00 2013-05-19 00:36:32.875 139 12706.08 139.70 54951.65 88888.00 2013-05-19 00:36:33.000 139 12706.05 139.72 54951.65 88888.00 2013-05-19 00:36:33.125 139 12706.08 139.80 54951.68 88888.00 2013-05-19 00:36:33.250 139 12706.10 139.75 54951.65 88888.00 2013-05-19 00:36:33.375 139 12706.17 139.75 54951.65 88888.00 2013-05-19 00:36:33.500 139 12706.15 139.80 54951.70 88888.00 2013-05-19 00:36:33.625 139 12706.12 139.78 54951.65 88888.00 2013-05-19 00:36:33.750 139 12706.05 139.75 54951.60 88888.00 2013-05-19 00:36:33.875 139 12706.10 139.80 54951.65 88888.00 2013-05-19 00:36:34.000 139 12706.12 139.80 54951.65 88888.00 2013-05-19 00:36:34.125 139 12706.17 139.82 54951.65 88888.00 2013-05-19 00:36:34.250 139 12706.23 139.85 54951.65 88888.00 2013-05-19 00:36:34.375 139 12706.23 139.85 54951.62 88888.00 2013-05-19 00:36:34.500 139 12706.17 139.82 54951.65 88888.00 2013-05-19 00:36:34.625 139 12706.25 139.85 54951.68 88888.00 2013-05-19 00:36:34.750 139 12706.30 139.88 54951.70 88888.00 2013-05-19 00:36:34.875 139 12706.33 139.88 54951.68 88888.00 2013-05-19 00:36:35.000 139 12706.33 139.88 54951.65 88888.00 2013-05-19 00:36:35.125 139 12706.33 139.85 54951.60 88888.00 2013-05-19 00:36:35.250 139 12706.25 139.78 54951.60 88888.00 2013-05-19 00:36:35.375 139 12706.25 139.80 54951.57 88888.00 2013-05-19 00:36:35.500 139 12706.27 139.85 54951.60 88888.00 2013-05-19 00:36:35.625 139 12706.33 139.93 54951.62 88888.00 2013-05-19 00:36:35.750 139 12706.35 139.95 54951.65 88888.00 2013-05-19 00:36:35.875 139 12706.35 139.95 54951.65 88888.00 2013-05-19 00:36:36.000 139 12706.30 139.97 54951.65 88888.00 2013-05-19 00:36:36.125 139 12706.27 140.03 54951.70 88888.00 2013-05-19 00:36:36.250 139 12706.25 139.95 54951.62 88888.00 2013-05-19 00:36:36.375 139 12706.25 139.90 54951.57 88888.00 2013-05-19 00:36:36.500 139 12706.33 139.90 54951.57 88888.00 2013-05-19 00:36:36.625 139 12706.38 139.93 54951.60 88888.00 2013-05-19 00:36:36.750 139 12706.42 139.95 54951.57 88888.00 2013-05-19 00:36:36.875 139 12706.40 139.95 54951.55 88888.00 2013-05-19 00:36:37.000 139 12706.38 139.97 54951.55 88888.00 2013-05-19 00:36:37.125 139 12706.35 139.97 54951.57 88888.00 2013-05-19 00:36:37.250 139 12706.35 139.97 54951.60 88888.00 2013-05-19 00:36:37.375 139 12706.40 140.03 54951.60 88888.00 2013-05-19 00:36:37.500 139 12706.40 140.00 54951.57 88888.00 2013-05-19 00:36:37.625 139 12706.42 140.00 54951.57 88888.00 2013-05-19 00:36:37.750 139 12706.42 139.97 54951.53 88888.00 2013-05-19 00:36:37.875 139 12706.42 139.95 54951.53 88888.00 2013-05-19 00:36:38.000 139 12706.42 140.00 54951.53 88888.00 2013-05-19 00:36:38.125 139 12706.40 139.97 54951.55 88888.00 2013-05-19 00:36:38.250 139 12706.42 139.93 54951.53 88888.00 2013-05-19 00:36:38.375 139 12706.45 139.93 54951.53 88888.00 2013-05-19 00:36:38.500 139 12706.45 139.97 54951.53 88888.00 2013-05-19 00:36:38.625 139 12706.45 140.00 54951.53 88888.00 2013-05-19 00:36:38.750 139 12706.42 139.97 54951.53 88888.00 2013-05-19 00:36:38.875 139 12706.48 140.00 54951.60 88888.00 2013-05-19 00:36:39.000 139 12706.50 140.00 54951.57 88888.00 2013-05-19 00:36:39.125 139 12706.52 140.00 54951.57 88888.00 2013-05-19 00:36:39.250 139 12706.48 140.00 54951.53 88888.00 2013-05-19 00:36:39.375 139 12706.48 140.03 54951.53 88888.00 2013-05-19 00:36:39.500 139 12706.55 140.05 54951.53 88888.00 2013-05-19 00:36:39.625 139 12706.55 140.05 54951.57 88888.00 2013-05-19 00:36:39.750 139 12706.55 140.03 54951.60 88888.00 2013-05-19 00:36:39.875 139 12706.62 140.10 54951.68 88888.00 2013-05-19 00:36:40.000 139 12706.67 140.12 54951.65 88888.00 2013-05-19 00:36:40.125 139 12706.62 140.07 54951.62 88888.00 2013-05-19 00:36:40.250 139 12706.58 140.05 54951.55 88888.00 2013-05-19 00:36:40.375 139 12706.65 140.05 54951.55 88888.00 2013-05-19 00:36:40.500 139 12706.65 140.07 54951.57 88888.00 2013-05-19 00:36:40.625 139 12706.55 140.05 54951.50 88888.00 2013-05-19 00:36:40.750 139 12706.58 140.05 54951.55 88888.00 2013-05-19 00:36:40.875 139 12706.67 140.05 54951.53 88888.00 2013-05-19 00:36:41.000 139 12706.77 140.15 54951.53 88888.00 2013-05-19 00:36:41.125 139 12706.80 140.20 54951.55 88888.00 2013-05-19 00:36:41.250 139 12706.70 140.12 54951.50 88888.00 2013-05-19 00:36:41.375 139 12706.70 140.05 54951.47 88888.00 2013-05-19 00:36:41.500 139 12706.70 140.05 54951.47 88888.00 2013-05-19 00:36:41.625 139 12706.70 140.05 54951.47 88888.00 2013-05-19 00:36:41.750 139 12706.75 140.10 54951.50 88888.00 2013-05-19 00:36:41.875 139 12706.83 140.15 54951.53 88888.00 2013-05-19 00:36:42.000 139 12706.80 140.18 54951.53 88888.00 2013-05-19 00:36:42.125 139 12706.80 140.22 54951.55 88888.00 2013-05-19 00:36:42.250 139 12706.80 140.18 54951.53 88888.00 2013-05-19 00:36:42.375 139 12706.83 140.15 54951.53 88888.00 2013-05-19 00:36:42.500 139 12706.83 140.15 54951.45 88888.00 2013-05-19 00:36:42.625 139 12706.83 140.10 54951.43 88888.00 2013-05-19 00:36:42.750 139 12706.88 140.15 54951.45 88888.00 2013-05-19 00:36:42.875 139 12706.92 140.18 54951.47 88888.00 2013-05-19 00:36:43.000 139 12706.88 140.22 54951.47 88888.00 2013-05-19 00:36:43.125 139 12706.92 140.22 54951.53 88888.00 2013-05-19 00:36:43.250 139 12706.92 140.25 54951.55 88888.00 2013-05-19 00:36:43.375 139 12706.90 140.22 54951.53 88888.00 2013-05-19 00:36:43.500 139 12706.90 140.20 54951.47 88888.00 2013-05-19 00:36:43.625 139 12706.85 140.12 54951.45 88888.00 2013-05-19 00:36:43.750 139 12706.85 140.12 54951.47 88888.00 2013-05-19 00:36:43.875 139 12706.83 140.15 54951.50 88888.00 2013-05-19 00:36:44.000 139 12706.88 140.22 54951.50 88888.00 2013-05-19 00:36:44.125 139 12706.85 140.20 54951.50 88888.00 2013-05-19 00:36:44.250 139 12706.85 140.18 54951.47 88888.00 2013-05-19 00:36:44.375 139 12706.90 140.15 54951.45 88888.00 2013-05-19 00:36:44.500 139 12706.95 140.20 54951.47 88888.00 2013-05-19 00:36:44.625 139 12706.90 140.25 54951.53 88888.00 2013-05-19 00:36:44.750 139 12706.77 140.22 54951.50 88888.00 2013-05-19 00:36:44.875 139 12706.85 140.25 54951.47 88888.00 2013-05-19 00:36:45.000 139 12706.92 140.22 54951.45 88888.00 2013-05-19 00:36:45.125 139 12706.92 140.18 54951.43 88888.00 2013-05-19 00:36:45.250 139 12706.95 140.25 54951.50 88888.00 2013-05-19 00:36:45.375 139 12706.95 140.30 54951.55 88888.00 2013-05-19 00:36:45.500 139 12706.90 140.25 54951.47 88888.00 2013-05-19 00:36:45.625 139 12706.90 140.22 54951.45 88888.00 2013-05-19 00:36:45.750 139 12706.98 140.22 54951.47 88888.00 2013-05-19 00:36:45.875 139 12706.92 140.22 54951.50 88888.00 2013-05-19 00:36:46.000 139 12706.85 140.25 54951.45 88888.00 2013-05-19 00:36:46.125 139 12706.85 140.20 54951.45 88888.00 2013-05-19 00:36:46.250 139 12706.88 140.18 54951.47 88888.00 2013-05-19 00:36:46.375 139 12706.95 140.22 54951.53 88888.00 2013-05-19 00:36:46.500 139 12706.92 140.20 54951.50 88888.00 2013-05-19 00:36:46.625 139 12706.92 140.22 54951.50 88888.00 2013-05-19 00:36:46.750 139 12706.92 140.25 54951.45 88888.00 2013-05-19 00:36:46.875 139 12706.90 140.20 54951.45 88888.00 2013-05-19 00:36:47.000 139 12706.92 140.20 54951.43 88888.00 2013-05-19 00:36:47.125 139 12706.98 140.25 54951.47 88888.00 2013-05-19 00:36:47.250 139 12706.90 140.22 54951.47 88888.00 2013-05-19 00:36:47.375 139 12706.95 140.28 54951.47 88888.00 2013-05-19 00:36:47.500 139 12706.98 140.28 54951.47 88888.00 2013-05-19 00:36:47.625 139 12706.95 140.22 54951.43 88888.00 2013-05-19 00:36:47.750 139 12706.95 140.25 54951.43 88888.00 2013-05-19 00:36:47.875 139 12707.02 140.30 54951.47 88888.00 2013-05-19 00:36:48.000 139 12707.05 140.25 54951.45 88888.00 2013-05-19 00:36:48.125 139 12707.08 140.25 54951.43 88888.00 2013-05-19 00:36:48.250 139 12707.05 140.30 54951.47 88888.00 2013-05-19 00:36:48.375 139 12707.02 140.30 54951.47 88888.00 2013-05-19 00:36:48.500 139 12707.05 140.30 54951.45 88888.00 2013-05-19 00:36:48.625 139 12707.08 140.25 54951.45 88888.00 2013-05-19 00:36:48.750 139 12707.05 140.28 54951.45 88888.00 2013-05-19 00:36:48.875 139 12707.08 140.32 54951.43 88888.00 2013-05-19 00:36:49.000 139 12707.10 140.32 54951.43 88888.00 2013-05-19 00:36:49.125 139 12707.05 140.35 54951.45 88888.00 2013-05-19 00:36:49.250 139 12707.00 140.30 54951.47 88888.00 2013-05-19 00:36:49.375 139 12706.98 140.28 54951.47 88888.00 2013-05-19 00:36:49.500 139 12707.00 140.28 54951.45 88888.00 2013-05-19 00:36:49.625 139 12707.02 140.28 54951.45 88888.00 2013-05-19 00:36:49.750 139 12707.08 140.32 54951.45 88888.00 2013-05-19 00:36:49.875 139 12707.12 140.38 54951.47 88888.00 2013-05-19 00:36:50.000 139 12707.08 140.32 54951.43 88888.00 2013-05-19 00:36:50.125 139 12707.05 140.25 54951.40 88888.00 2013-05-19 00:36:50.250 139 12707.15 140.32 54951.45 88888.00 2013-05-19 00:36:50.375 139 12707.23 140.35 54951.50 88888.00 2013-05-19 00:36:50.500 139 12707.12 140.35 54951.43 88888.00 2013-05-19 00:36:50.625 139 12707.08 140.32 54951.40 88888.00 2013-05-19 00:36:50.750 139 12707.05 140.40 54951.43 88888.00 2013-05-19 00:36:50.875 139 12707.02 140.35 54951.38 88888.00 2013-05-19 00:36:51.000 139 12707.10 140.35 54951.38 88888.00 2013-05-19 00:36:51.125 139 12707.15 140.43 54951.40 88888.00 2013-05-19 00:36:51.250 139 12707.12 140.40 54951.43 88888.00 2013-05-19 00:36:51.375 139 12707.10 140.43 54951.43 88888.00 2013-05-19 00:36:51.500 139 12707.08 140.43 54951.45 88888.00 2013-05-19 00:36:51.625 139 12707.02 140.40 54951.45 88888.00 2013-05-19 00:36:51.750 139 12707.08 140.40 54951.45 88888.00 2013-05-19 00:36:51.875 139 12707.17 140.43 54951.45 88888.00 2013-05-19 00:36:52.000 139 12707.23 140.38 54951.45 88888.00 2013-05-19 00:36:52.125 139 12707.20 140.40 54951.43 88888.00 2013-05-19 00:36:52.250 139 12707.10 140.40 54951.43 88888.00 2013-05-19 00:36:52.375 139 12707.12 140.35 54951.40 88888.00 2013-05-19 00:36:52.500 139 12707.23 140.40 54951.45 88888.00 2013-05-19 00:36:52.625 139 12707.33 140.47 54951.53 88888.00 2013-05-19 00:36:52.750 139 12707.27 140.43 54951.45 88888.00 2013-05-19 00:36:52.875 139 12707.27 140.43 54951.45 88888.00 2013-05-19 00:36:53.000 139 12707.25 140.40 54951.43 88888.00 2013-05-19 00:36:53.125 139 12707.23 140.43 54951.45 88888.00 2013-05-19 00:36:53.250 139 12707.17 140.43 54951.45 88888.00 2013-05-19 00:36:53.375 139 12707.23 140.50 54951.50 88888.00 2013-05-19 00:36:53.500 139 12707.25 140.47 54951.47 88888.00 2013-05-19 00:36:53.625 139 12707.27 140.38 54951.40 88888.00 2013-05-19 00:36:53.750 139 12707.30 140.40 54951.38 88888.00 2013-05-19 00:36:53.875 139 12707.27 140.43 54951.40 88888.00 2013-05-19 00:36:54.000 139 12707.25 140.45 54951.43 88888.00 2013-05-19 00:36:54.125 139 12707.20 140.40 54951.43 88888.00 2013-05-19 00:36:54.250 139 12707.20 140.35 54951.38 88888.00 2013-05-19 00:36:54.375 139 12707.27 140.40 54951.38 88888.00 2013-05-19 00:36:54.500 139 12707.27 140.43 54951.40 88888.00 2013-05-19 00:36:54.625 139 12707.27 140.43 54951.40 88888.00 2013-05-19 00:36:54.750 139 12707.35 140.43 54951.43 88888.00 2013-05-19 00:36:54.875 139 12707.38 140.43 54951.43 88888.00 2013-05-19 00:36:55.000 139 12707.33 140.45 54951.40 88888.00 2013-05-19 00:36:55.125 139 12707.30 140.50 54951.43 88888.00 2013-05-19 00:36:55.250 139 12707.23 140.43 54951.40 88888.00 2013-05-19 00:36:55.375 139 12707.20 140.43 54951.35 88888.00 2013-05-19 00:36:55.500 139 12707.23 140.40 54951.35 88888.00 2013-05-19 00:36:55.625 139 12707.27 140.47 54951.38 88888.00 2013-05-19 00:36:55.750 139 12707.23 140.43 54951.35 88888.00 2013-05-19 00:36:55.875 139 12707.23 140.50 54951.38 88888.00 2013-05-19 00:36:56.000 139 12707.30 140.50 54951.40 88888.00 2013-05-19 00:36:56.125 139 12707.33 140.50 54951.38 88888.00 2013-05-19 00:36:56.250 139 12707.27 140.50 54951.38 88888.00 2013-05-19 00:36:56.375 139 12707.30 140.47 54951.38 88888.00 2013-05-19 00:36:56.500 139 12707.38 140.45 54951.40 88888.00 2013-05-19 00:36:56.625 139 12707.40 140.43 54951.40 88888.00 2013-05-19 00:36:56.750 139 12707.40 140.45 54951.35 88888.00 2013-05-19 00:36:56.875 139 12707.42 140.47 54951.38 88888.00 2013-05-19 00:36:57.000 139 12707.40 140.50 54951.40 88888.00 2013-05-19 00:36:57.125 139 12707.38 140.50 54951.35 88888.00 2013-05-19 00:36:57.250 139 12707.38 140.45 54951.35 88888.00 2013-05-19 00:36:57.375 139 12707.42 140.47 54951.38 88888.00 2013-05-19 00:36:57.500 139 12707.38 140.47 54951.40 88888.00 2013-05-19 00:36:57.625 139 12707.35 140.43 54951.38 88888.00 2013-05-19 00:36:57.750 139 12707.35 140.40 54951.35 88888.00 2013-05-19 00:36:57.875 139 12707.42 140.43 54951.35 88888.00 2013-05-19 00:36:58.000 139 12707.45 140.53 54951.43 88888.00 2013-05-19 00:36:58.125 139 12707.45 140.53 54951.40 88888.00 2013-05-19 00:36:58.250 139 12707.42 140.47 54951.43 88888.00 2013-05-19 00:36:58.375 139 12707.58 140.57 54951.47 88888.00 2013-05-19 00:36:58.500 139 12707.62 140.62 54951.47 88888.00 2013-05-19 00:36:58.625 139 12707.58 140.53 54951.38 88888.00 2013-05-19 00:36:58.750 139 12707.48 140.45 54951.32 88888.00 2013-05-19 00:36:58.875 139 12707.45 140.47 54951.32 88888.00 2013-05-19 00:36:59.000 139 12707.45 140.47 54951.38 88888.00 2013-05-19 00:36:59.125 139 12707.52 140.47 54951.35 88888.00 2013-05-19 00:36:59.250 139 12707.62 140.50 54951.40 88888.00 2013-05-19 00:36:59.375 139 12707.70 140.57 54951.40 88888.00 2013-05-19 00:36:59.500 139 12707.62 140.55 54951.40 88888.00 2013-05-19 00:36:59.625 139 12707.62 140.55 54951.43 88888.00 2013-05-19 00:36:59.750 139 12707.73 140.55 54951.40 88888.00 2013-05-19 00:36:59.875 139 12707.70 140.50 54951.38 88888.00 2013-05-19 00:37:00.000 139 12707.67 140.53 54951.38 88888.00 2013-05-19 00:37:00.125 139 12707.62 140.53 54951.38 88888.00 2013-05-19 00:37:00.250 139 12707.65 140.53 54951.43 88888.00 2013-05-19 00:37:00.375 139 12707.73 140.57 54951.45 88888.00 2013-05-19 00:37:00.500 139 12707.70 140.57 54951.43 88888.00 2013-05-19 00:37:00.625 139 12707.60 140.53 54951.43 88888.00 2013-05-19 00:37:00.750 139 12707.65 140.53 54951.43 88888.00 2013-05-19 00:37:00.875 139 12707.73 140.50 54951.40 88888.00 2013-05-19 00:37:01.000 139 12707.73 140.50 54951.40 88888.00 2013-05-19 00:37:01.125 139 12707.70 140.45 54951.35 88888.00 2013-05-19 00:37:01.250 139 12707.60 140.35 54951.28 88888.00 2013-05-19 00:37:01.375 139 12707.62 140.40 54951.28 88888.00 2013-05-19 00:37:01.500 139 12707.65 140.40 54951.32 88888.00 2013-05-19 00:37:01.625 139 12707.73 140.45 54951.38 88888.00 2013-05-19 00:37:01.750 139 12707.75 140.50 54951.40 88888.00 2013-05-19 00:37:01.875 139 12707.75 140.53 54951.40 88888.00 2013-05-19 00:37:02.000 139 12707.77 140.50 54951.38 88888.00 2013-05-19 00:37:02.125 139 12707.77 140.47 54951.40 88888.00 2013-05-19 00:37:02.250 139 12707.67 140.43 54951.40 88888.00 2013-05-19 00:37:02.375 139 12707.73 140.47 54951.40 88888.00 2013-05-19 00:37:02.500 139 12707.73 140.50 54951.40 88888.00 2013-05-19 00:37:02.625 139 12707.70 140.43 54951.35 88888.00 2013-05-19 00:37:02.750 139 12707.73 140.45 54951.38 88888.00 2013-05-19 00:37:02.875 139 12707.80 140.53 54951.43 88888.00 2013-05-19 00:37:03.000 139 12707.75 140.47 54951.40 88888.00 2013-05-19 00:37:03.125 139 12707.80 140.40 54951.40 88888.00 2013-05-19 00:37:03.250 139 12707.77 140.43 54951.40 88888.00 2013-05-19 00:37:03.375 139 12707.80 140.45 54951.38 88888.00 2013-05-19 00:37:03.500 139 12707.80 140.45 54951.40 88888.00 2013-05-19 00:37:03.625 139 12707.80 140.45 54951.40 88888.00 2013-05-19 00:37:03.750 139 12707.83 140.53 54951.47 88888.00 2013-05-19 00:37:03.875 139 12707.98 140.57 54951.50 88888.00 2013-05-19 00:37:04.000 139 12707.85 140.50 54951.43 88888.00 2013-05-19 00:37:04.125 139 12707.77 140.47 54951.43 88888.00 2013-05-19 00:37:04.250 139 12707.77 140.43 54951.40 88888.00 2013-05-19 00:37:04.375 139 12707.75 140.43 54951.38 88888.00 2013-05-19 00:37:04.500 139 12707.70 140.43 54951.40 88888.00 2013-05-19 00:37:04.625 139 12707.73 140.40 54951.40 88888.00 2013-05-19 00:37:04.750 139 12707.75 140.40 54951.40 88888.00 2013-05-19 00:37:04.875 139 12707.73 140.38 54951.40 88888.00 2013-05-19 00:37:05.000 139 12707.73 140.40 54951.40 88888.00 2013-05-19 00:37:05.125 139 12707.77 140.40 54951.40 88888.00 2013-05-19 00:37:05.250 139 12707.77 140.40 54951.40 88888.00 2013-05-19 00:37:05.375 139 12707.77 140.43 54951.40 88888.00 2013-05-19 00:37:05.500 139 12707.70 140.45 54951.40 88888.00 2013-05-19 00:37:05.625 139 12707.73 140.40 54951.38 88888.00 2013-05-19 00:37:05.750 139 12707.73 140.40 54951.35 88888.00 2013-05-19 00:37:05.875 139 12707.73 140.43 54951.38 88888.00 2013-05-19 00:37:06.000 139 12707.83 140.45 54951.40 88888.00 2013-05-19 00:37:06.125 139 12707.85 140.45 54951.43 88888.00 2013-05-19 00:37:06.250 139 12707.75 140.45 54951.40 88888.00 2013-05-19 00:37:06.375 139 12707.73 140.45 54951.40 88888.00 2013-05-19 00:37:06.500 139 12707.73 140.45 54951.40 88888.00 2013-05-19 00:37:06.625 139 12707.80 140.47 54951.43 88888.00 2013-05-19 00:37:06.750 139 12707.90 140.50 54951.43 88888.00 2013-05-19 00:37:06.875 139 12707.83 140.47 54951.40 88888.00 2013-05-19 00:37:07.000 139 12707.80 140.47 54951.43 88888.00 2013-05-19 00:37:07.125 139 12707.83 140.47 54951.43 88888.00 2013-05-19 00:37:07.250 139 12707.80 140.45 54951.40 88888.00 2013-05-19 00:37:07.375 139 12707.85 140.50 54951.43 88888.00 2013-05-19 00:37:07.500 139 12707.83 140.55 54951.45 88888.00 2013-05-19 00:37:07.625 139 12707.80 140.47 54951.45 88888.00 2013-05-19 00:37:07.750 139 12707.75 140.43 54951.40 88888.00 2013-05-19 00:37:07.875 139 12707.73 140.43 54951.43 88888.00 2013-05-19 00:37:08.000 139 12707.60 140.45 54951.38 88888.00 2013-05-19 00:37:08.125 139 12707.65 140.47 54951.43 88888.00 2013-05-19 00:37:08.250 139 12707.70 140.47 54951.45 88888.00 2013-05-19 00:37:08.375 139 12707.73 140.45 54951.47 88888.00 2013-05-19 00:37:08.500 139 12707.75 140.43 54951.43 88888.00 2013-05-19 00:37:08.625 139 12707.77 140.43 54951.43 88888.00 2013-05-19 00:37:08.750 139 12707.83 140.43 54951.47 88888.00 2013-05-19 00:37:08.875 139 12707.85 140.43 54951.50 88888.00 2013-05-19 00:37:09.000 139 12707.88 140.40 54951.45 88888.00 2013-05-19 00:37:09.125 139 12707.88 140.45 54951.47 88888.00 2013-05-19 00:37:09.250 139 12707.85 140.47 54951.47 88888.00 2013-05-19 00:37:09.375 139 12707.90 140.45 54951.43 88888.00 2013-05-19 00:37:09.500 139 12707.80 140.40 54951.40 88888.00 2013-05-19 00:37:09.625 139 12707.75 140.38 54951.40 88888.00 2013-05-19 00:37:09.750 139 12707.88 140.47 54951.47 88888.00 2013-05-19 00:37:09.875 139 12707.90 140.47 54951.50 88888.00 2013-05-19 00:37:10.000 139 12707.88 140.53 54951.47 88888.00 2013-05-19 00:37:10.125 139 12707.88 140.47 54951.47 88888.00 2013-05-19 00:37:10.250 139 12707.77 140.40 54951.43 88888.00 2013-05-19 00:37:10.375 139 12707.75 140.40 54951.43 88888.00 2013-05-19 00:37:10.500 139 12707.83 140.40 54951.43 88888.00 2013-05-19 00:37:10.625 139 12707.83 140.38 54951.45 88888.00 2013-05-19 00:37:10.750 139 12707.83 140.43 54951.45 88888.00 2013-05-19 00:37:10.875 139 12707.80 140.45 54951.43 88888.00 2013-05-19 00:37:11.000 139 12707.80 140.40 54951.38 88888.00 2013-05-19 00:37:11.125 139 12707.80 140.38 54951.43 88888.00 2013-05-19 00:37:11.250 139 12707.83 140.40 54951.47 88888.00 2013-05-19 00:37:11.375 139 12707.80 140.40 54951.50 88888.00 2013-05-19 00:37:11.500 139 12707.77 140.40 54951.47 88888.00 2013-05-19 00:37:11.625 139 12707.73 140.32 54951.45 88888.00 2013-05-19 00:37:11.750 139 12707.75 140.38 54951.50 88888.00 2013-05-19 00:37:11.875 139 12707.80 140.45 54951.60 88888.00 2013-05-19 00:37:12.000 139 12707.85 140.43 54951.53 88888.00 2013-05-19 00:37:12.125 139 12707.83 140.32 54951.47 88888.00 2013-05-19 00:37:12.250 139 12707.77 140.32 54951.47 88888.00 2013-05-19 00:37:12.375 139 12707.85 140.40 54951.55 88888.00 2013-05-19 00:37:12.500 139 12707.88 140.43 54951.57 88888.00 2013-05-19 00:37:12.625 139 12707.85 140.38 54951.53 88888.00 2013-05-19 00:37:12.750 139 12707.80 140.30 54951.47 88888.00 2013-05-19 00:37:12.875 139 12707.80 140.35 54951.50 88888.00 2013-05-19 00:37:13.000 139 12707.77 140.40 54951.53 88888.00 2013-05-19 00:37:13.125 139 12707.73 140.38 54951.55 88888.00 2013-05-19 00:37:13.250 139 12707.70 140.30 54951.50 88888.00 2013-05-19 00:37:13.375 139 12707.67 140.20 54951.43 88888.00 2013-05-19 00:37:13.500 139 12707.67 140.25 54951.45 88888.00 2013-05-19 00:37:13.625 139 12707.70 140.35 54951.50 88888.00 2013-05-19 00:37:13.750 139 12707.70 140.32 54951.53 88888.00 2013-05-19 00:37:13.875 139 12707.77 140.35 54951.55 88888.00 2013-05-19 00:37:14.000 139 12707.77 140.40 54951.57 88888.00 2013-05-19 00:37:14.125 139 12707.77 140.35 54951.57 88888.00 2013-05-19 00:37:14.250 139 12707.75 140.35 54951.57 88888.00 2013-05-19 00:37:14.375 139 12707.70 140.35 54951.55 88888.00 2013-05-19 00:37:14.500 139 12707.67 140.30 54951.55 88888.00 2013-05-19 00:37:14.625 139 12707.67 140.32 54951.57 88888.00 2013-05-19 00:37:14.750 139 12707.73 140.35 54951.57 88888.00 2013-05-19 00:37:14.875 139 12707.70 140.32 54951.57 88888.00 2013-05-19 00:37:15.000 139 12707.67 140.30 54951.57 88888.00 2013-05-19 00:37:15.125 139 12707.62 140.28 54951.57 88888.00 2013-05-19 00:37:15.250 139 12707.60 140.28 54951.57 88888.00 2013-05-19 00:37:15.375 139 12707.65 140.30 54951.60 88888.00 2013-05-19 00:37:15.500 139 12707.65 140.30 54951.55 88888.00 2013-05-19 00:37:15.625 139 12707.67 140.28 54951.55 88888.00 2013-05-19 00:37:15.750 139 12707.65 140.28 54951.57 88888.00 2013-05-19 00:37:15.875 139 12707.65 140.28 54951.57 88888.00 2013-05-19 00:37:16.000 139 12707.70 140.25 54951.55 88888.00 2013-05-19 00:37:16.125 139 12707.75 140.25 54951.57 88888.00 2013-05-19 00:37:16.250 139 12707.70 140.22 54951.57 88888.00 2013-05-19 00:37:16.375 139 12707.62 140.25 54951.57 88888.00 2013-05-19 00:37:16.500 139 12707.65 140.30 54951.60 88888.00 2013-05-19 00:37:16.625 139 12707.62 140.25 54951.57 88888.00 2013-05-19 00:37:16.750 139 12707.60 140.20 54951.57 88888.00 2013-05-19 00:37:16.875 139 12707.62 140.22 54951.60 88888.00 2013-05-19 00:37:17.000 139 12707.58 140.25 54951.57 88888.00 2013-05-19 00:37:17.125 139 12707.58 140.25 54951.57 88888.00 2013-05-19 00:37:17.250 139 12707.60 140.20 54951.55 88888.00 2013-05-19 00:37:17.375 139 12707.60 140.18 54951.50 88888.00 2013-05-19 00:37:17.500 139 12707.58 140.18 54951.53 88888.00 2013-05-19 00:37:17.625 139 12707.58 140.25 54951.57 88888.00 2013-05-19 00:37:17.750 139 12707.50 140.22 54951.53 88888.00 2013-05-19 00:37:17.875 139 12707.50 140.18 54951.50 88888.00 2013-05-19 00:37:18.000 139 12707.60 140.22 54951.50 88888.00 2013-05-19 00:37:18.125 139 12707.58 140.22 54951.53 88888.00 2013-05-19 00:37:18.250 139 12707.58 140.20 54951.55 88888.00 2013-05-19 00:37:18.375 139 12707.60 140.20 54951.57 88888.00 2013-05-19 00:37:18.500 139 12707.52 140.20 54951.55 88888.00 2013-05-19 00:37:18.625 139 12707.50 140.22 54951.57 88888.00 2013-05-19 00:37:18.750 139 12707.58 140.28 54951.60 88888.00 2013-05-19 00:37:18.875 139 12707.58 140.22 54951.57 88888.00 2013-05-19 00:37:19.000 139 12707.60 140.20 54951.55 88888.00 2013-05-19 00:37:19.125 139 12707.62 140.25 54951.57 88888.00 2013-05-19 00:37:19.250 139 12707.60 140.22 54951.57 88888.00 2013-05-19 00:37:19.375 139 12707.65 140.28 54951.62 88888.00 2013-05-19 00:37:19.500 139 12707.60 140.20 54951.57 88888.00 2013-05-19 00:37:19.625 139 12707.58 140.15 54951.53 88888.00 2013-05-19 00:37:19.750 139 12707.52 140.18 54951.55 88888.00 2013-05-19 00:37:19.875 139 12707.50 140.22 54951.57 88888.00 2013-05-19 00:37:20.000 139 12707.55 140.20 54951.55 88888.00 2013-05-19 00:37:20.125 139 12707.48 140.15 54951.55 88888.00 2013-05-19 00:37:20.250 139 12707.42 140.15 54951.57 88888.00 2013-05-19 00:37:20.375 139 12707.52 140.20 54951.60 88888.00 2013-05-19 00:37:20.500 139 12707.50 140.15 54951.55 88888.00 2013-05-19 00:37:20.625 139 12707.42 140.12 54951.57 88888.00 2013-05-19 00:37:20.750 139 12707.40 140.12 54951.57 88888.00 2013-05-19 00:37:20.875 139 12707.40 140.15 54951.57 88888.00 2013-05-19 00:37:21.000 139 12707.42 140.12 54951.60 88888.00 2013-05-19 00:37:21.125 139 12707.45 140.12 54951.60 88888.00 2013-05-19 00:37:21.250 139 12707.45 140.15 54951.62 88888.00 2013-05-19 00:37:21.375 139 12707.45 140.12 54951.60 88888.00 2013-05-19 00:37:21.500 139 12707.42 140.12 54951.60 88888.00 2013-05-19 00:37:21.625 139 12707.42 140.15 54951.65 88888.00 2013-05-19 00:37:21.750 139 12707.42 140.12 54951.62 88888.00 2013-05-19 00:37:21.875 139 12707.40 140.10 54951.60 88888.00 2013-05-19 00:37:22.000 139 12707.45 140.12 54951.60 88888.00 2013-05-19 00:37:22.125 139 12707.40 140.07 54951.57 88888.00 2013-05-19 00:37:22.250 139 12707.40 140.03 54951.55 88888.00 2013-05-19 00:37:22.375 139 12707.45 140.03 54951.57 88888.00 2013-05-19 00:37:22.500 139 12707.42 140.03 54951.57 88888.00 2013-05-19 00:37:22.625 139 12707.38 140.00 54951.60 88888.00 2013-05-19 00:37:22.750 139 12707.38 140.07 54951.62 88888.00 2013-05-19 00:37:22.875 139 12707.45 140.07 54951.62 88888.00 2013-05-19 00:37:23.000 139 12707.38 140.03 54951.60 88888.00 2013-05-19 00:37:23.125 139 12707.27 140.00 54951.60 88888.00 2013-05-19 00:37:23.250 139 12707.27 140.03 54951.65 88888.00 2013-05-19 00:37:23.375 139 12707.38 140.10 54951.68 88888.00 2013-05-19 00:37:23.500 139 12707.42 140.03 54951.62 88888.00 2013-05-19 00:37:23.625 139 12707.42 140.00 54951.60 88888.00 2013-05-19 00:37:23.750 139 12707.45 140.10 54951.68 88888.00 2013-05-19 00:37:23.875 139 12707.42 140.07 54951.65 88888.00 2013-05-19 00:37:24.000 139 12707.38 139.97 54951.57 88888.00 2013-05-19 00:37:24.125 139 12707.30 139.95 54951.57 88888.00 2013-05-19 00:37:24.250 139 12707.25 139.97 54951.62 88888.00 2013-05-19 00:37:24.375 139 12707.27 140.00 54951.62 88888.00 2013-05-19 00:37:24.500 139 12707.33 140.05 54951.62 88888.00 2013-05-19 00:37:24.625 139 12707.30 140.00 54951.60 88888.00 2013-05-19 00:37:24.750 139 12707.30 139.95 54951.57 88888.00 2013-05-19 00:37:24.875 139 12707.30 139.95 54951.60 88888.00 2013-05-19 00:37:25.000 139 12707.27 139.97 54951.60 88888.00 2013-05-19 00:37:25.125 139 12707.25 139.93 54951.60 88888.00 2013-05-19 00:37:25.250 139 12707.33 139.93 54951.60 88888.00 2013-05-19 00:37:25.375 139 12707.40 139.97 54951.62 88888.00 2013-05-19 00:37:25.500 139 12707.40 140.00 54951.62 88888.00 2013-05-19 00:37:25.625 139 12707.33 139.97 54951.62 88888.00 2013-05-19 00:37:25.750 139 12707.35 140.00 54951.68 88888.00 2013-05-19 00:37:25.875 139 12707.35 140.03 54951.68 88888.00 2013-05-19 00:37:26.000 139 12707.30 140.03 54951.68 88888.00 2013-05-19 00:37:26.125 139 12707.33 140.03 54951.68 88888.00 2013-05-19 00:37:26.250 139 12707.38 139.97 54951.65 88888.00 2013-05-19 00:37:26.375 139 12707.33 139.97 54951.62 88888.00 2013-05-19 00:37:26.500 139 12707.30 139.95 54951.62 88888.00 2013-05-19 00:37:26.625 139 12707.25 139.93 54951.60 88888.00 2013-05-19 00:37:26.750 139 12707.23 139.93 54951.60 88888.00 2013-05-19 00:37:26.875 139 12707.25 139.95 54951.62 88888.00 2013-05-19 00:37:27.000 139 12707.23 139.90 54951.55 88888.00 2013-05-19 00:37:27.125 139 12707.23 139.85 54951.57 88888.00 2013-05-19 00:37:27.250 139 12707.25 139.90 54951.65 88888.00 2013-05-19 00:37:27.375 139 12707.27 139.90 54951.68 88888.00 2013-05-19 00:37:27.500 139 12707.25 139.93 54951.65 88888.00 2013-05-19 00:37:27.625 139 12707.25 139.93 54951.65 88888.00 2013-05-19 00:37:27.750 139 12707.25 139.90 54951.68 88888.00 2013-05-19 00:37:27.875 139 12707.25 139.85 54951.62 88888.00 2013-05-19 00:37:28.000 139 12707.30 139.88 54951.68 88888.00 2013-05-19 00:37:28.125 139 12707.27 139.88 54951.68 88888.00 2013-05-19 00:37:28.250 139 12707.17 139.85 54951.68 88888.00 2013-05-19 00:37:28.375 139 12707.20 139.82 54951.62 88888.00 2013-05-19 00:37:28.500 139 12707.25 139.82 54951.65 88888.00 2013-05-19 00:37:28.625 139 12707.35 139.85 54951.68 88888.00 2013-05-19 00:37:28.750 139 12707.30 139.82 54951.65 88888.00 2013-05-19 00:37:28.875 139 12707.20 139.78 54951.65 88888.00 2013-05-19 00:37:29.000 139 12707.23 139.82 54951.68 88888.00 2013-05-19 00:37:29.125 139 12707.25 139.82 54951.65 88888.00 2013-05-19 00:37:29.250 139 12707.20 139.80 54951.65 88888.00 2013-05-19 00:37:29.375 139 12707.20 139.82 54951.68 88888.00 2013-05-19 00:37:29.500 139 12707.17 139.85 54951.68 88888.00 2013-05-19 00:37:29.625 139 12707.12 139.75 54951.65 88888.00 2013-05-19 00:37:29.750 139 12707.08 139.72 54951.65 88888.00 2013-05-19 00:37:29.875 139 12707.15 139.75 54951.70 88888.00 2013-05-19 00:37:30.000 139 12707.20 139.78 54951.68 88888.00 2013-05-19 00:37:30.125 139 12707.15 139.78 54951.72 88888.00 2013-05-19 00:37:30.250 139 12707.12 139.72 54951.72 88888.00 2013-05-19 00:37:30.375 139 12707.12 139.75 54951.70 88888.00 2013-05-19 00:37:30.500 139 12707.15 139.80 54951.72 88888.00 2013-05-19 00:37:30.625 139 12707.17 139.80 54951.78 88888.00 2013-05-19 00:37:30.750 139 12707.17 139.75 54951.75 88888.00 2013-05-19 00:37:30.875 139 12707.08 139.65 54951.68 88888.00 2013-05-19 00:37:31.000 139 12707.05 139.70 54951.72 88888.00 2013-05-19 00:37:31.125 139 12707.08 139.75 54951.78 88888.00 2013-05-19 00:37:31.250 139 12707.10 139.68 54951.72 88888.00 2013-05-19 00:37:31.375 139 12707.12 139.65 54951.70 88888.00 2013-05-19 00:37:31.500 139 12707.08 139.65 54951.68 88888.00 2013-05-19 00:37:31.625 139 12707.00 139.60 54951.65 88888.00 2013-05-19 00:37:31.750 139 12706.92 139.57 54951.62 88888.00 2013-05-19 00:37:31.875 139 12706.98 139.57 54951.65 88888.00 2013-05-19 00:37:32.000 139 12707.10 139.65 54951.70 88888.00 2013-05-19 00:37:32.125 139 12707.15 139.70 54951.78 88888.00 2013-05-19 00:37:32.250 139 12707.12 139.62 54951.78 88888.00 2013-05-19 00:37:32.375 139 12707.12 139.60 54951.70 88888.00 2013-05-19 00:37:32.500 139 12707.08 139.62 54951.72 88888.00 2013-05-19 00:37:32.625 139 12707.02 139.60 54951.72 88888.00 2013-05-19 00:37:32.750 139 12707.00 139.60 54951.75 88888.00 2013-05-19 00:37:32.875 139 12707.02 139.57 54951.78 88888.00 2013-05-19 00:37:33.000 139 12707.00 139.55 54951.78 88888.00 2013-05-19 00:37:33.125 139 12706.92 139.55 54951.78 88888.00 2013-05-19 00:37:33.250 139 12706.92 139.50 54951.75 88888.00 2013-05-19 00:37:33.375 139 12706.98 139.55 54951.78 88888.00 2013-05-19 00:37:33.500 139 12706.98 139.57 54951.72 88888.00 2013-05-19 00:37:33.625 139 12706.92 139.53 54951.75 88888.00 2013-05-19 00:37:33.750 139 12706.90 139.53 54951.75 88888.00 2013-05-19 00:37:33.875 139 12706.90 139.50 54951.75 88888.00 2013-05-19 00:37:34.000 139 12706.88 139.47 54951.72 88888.00 2013-05-19 00:37:34.125 139 12706.88 139.47 54951.72 88888.00 2013-05-19 00:37:34.250 139 12706.95 139.47 54951.72 88888.00 2013-05-19 00:37:34.375 139 12707.02 139.53 54951.75 88888.00 2013-05-19 00:37:34.500 139 12706.95 139.55 54951.72 88888.00 2013-05-19 00:37:34.625 139 12706.88 139.55 54951.70 88888.00 2013-05-19 00:37:34.750 139 12706.85 139.50 54951.72 88888.00 2013-05-19 00:37:34.875 139 12706.85 139.53 54951.78 88888.00 2013-05-19 00:37:35.000 139 12706.90 139.53 54951.78 88888.00 2013-05-19 00:37:35.125 139 12706.90 139.45 54951.75 88888.00 2013-05-19 00:37:35.250 139 12706.90 139.45 54951.75 88888.00 2013-05-19 00:37:35.375 139 12706.98 139.45 54951.78 88888.00 2013-05-19 00:37:35.500 139 12706.95 139.43 54951.72 88888.00 2013-05-19 00:37:35.625 139 12706.95 139.43 54951.72 88888.00 2013-05-19 00:37:35.750 139 12707.00 139.45 54951.75 88888.00 2013-05-19 00:37:35.875 139 12706.95 139.50 54951.80 88888.00 2013-05-19 00:37:36.000 139 12706.90 139.50 54951.80 88888.00 2013-05-19 00:37:36.125 139 12706.88 139.47 54951.80 88888.00 2013-05-19 00:37:36.250 139 12706.75 139.40 54951.78 88888.00 2013-05-19 00:37:36.375 139 12706.73 139.43 54951.75 88888.00 2013-05-19 00:37:36.500 139 12706.70 139.40 54951.78 88888.00 2013-05-19 00:37:36.625 139 12706.70 139.40 54951.78 88888.00 2013-05-19 00:37:36.750 139 12706.70 139.35 54951.75 88888.00 2013-05-19 00:37:36.875 139 12706.73 139.32 54951.70 88888.00 2013-05-19 00:37:37.000 139 12706.73 139.35 54951.70 88888.00 2013-05-19 00:37:37.125 139 12706.70 139.40 54951.78 88888.00 2013-05-19 00:37:37.250 139 12706.75 139.45 54951.82 88888.00 2013-05-19 00:37:37.375 139 12706.80 139.45 54951.82 88888.00 2013-05-19 00:37:37.500 139 12706.77 139.43 54951.80 88888.00 2013-05-19 00:37:37.625 139 12706.75 139.40 54951.78 88888.00 2013-05-19 00:37:37.750 139 12706.70 139.43 54951.82 88888.00 2013-05-19 00:37:37.875 139 12706.70 139.32 54951.80 88888.00 2013-05-19 00:37:38.000 139 12706.75 139.32 54951.82 88888.00 2013-05-19 00:37:38.125 139 12706.80 139.38 54951.90 88888.00 2013-05-19 00:37:38.250 139 12706.77 139.30 54951.85 88888.00 2013-05-19 00:37:38.375 139 12706.80 139.28 54951.82 88888.00 2013-05-19 00:37:38.500 139 12706.77 139.32 54951.85 88888.00 2013-05-19 00:37:38.625 139 12706.75 139.32 54951.82 88888.00 2013-05-19 00:37:38.750 139 12706.73 139.28 54951.80 88888.00 2013-05-19 00:37:38.875 139 12706.67 139.30 54951.82 88888.00 2013-05-19 00:37:39.000 139 12706.67 139.25 54951.78 88888.00 2013-05-19 00:37:39.125 139 12706.62 139.25 54951.82 88888.00 2013-05-19 00:37:39.250 139 12706.67 139.25 54951.80 88888.00 2013-05-19 00:37:39.375 139 12706.62 139.25 54951.80 88888.00 2013-05-19 00:37:39.500 139 12706.60 139.28 54951.80 88888.00 2013-05-19 00:37:39.625 139 12706.62 139.30 54951.82 88888.00 2013-05-19 00:37:39.750 139 12706.62 139.30 54951.85 88888.00 2013-05-19 00:37:39.875 139 12706.60 139.28 54951.88 88888.00 2013-05-19 00:37:40.000 139 12706.65 139.30 54951.88 88888.00 2013-05-19 00:37:40.125 139 12706.67 139.25 54951.85 88888.00 2013-05-19 00:37:40.250 139 12706.58 139.18 54951.85 88888.00 2013-05-19 00:37:40.375 139 12706.52 139.20 54951.82 88888.00 2013-05-19 00:37:40.500 139 12706.50 139.22 54951.85 88888.00 2013-05-19 00:37:40.625 139 12706.50 139.25 54951.85 88888.00 2013-05-19 00:37:40.750 139 12706.62 139.25 54951.85 88888.00 2013-05-19 00:37:40.875 139 12706.70 139.25 54951.85 88888.00 2013-05-19 00:37:41.000 139 12706.67 139.22 54951.80 88888.00 2013-05-19 00:37:41.125 139 12706.58 139.22 54951.80 88888.00 2013-05-19 00:37:41.250 139 12706.58 139.18 54951.80 88888.00 2013-05-19 00:37:41.375 139 12706.58 139.18 54951.82 88888.00 2013-05-19 00:37:41.500 139 12706.55 139.15 54951.82 88888.00 2013-05-19 00:37:41.625 139 12706.52 139.15 54951.82 88888.00 2013-05-19 00:37:41.750 139 12706.60 139.15 54951.82 88888.00 2013-05-19 00:37:41.875 139 12706.65 139.15 54951.82 88888.00 2013-05-19 00:37:42.000 139 12706.62 139.12 54951.78 88888.00 2013-05-19 00:37:42.125 139 12706.60 139.12 54951.80 88888.00 2013-05-19 00:37:42.250 139 12706.58 139.12 54951.85 88888.00 2013-05-19 00:37:42.375 139 12706.60 139.12 54951.82 88888.00 2013-05-19 00:37:42.500 139 12706.55 139.15 54951.85 88888.00 2013-05-19 00:37:42.625 139 12706.62 139.18 54951.88 88888.00 2013-05-19 00:37:42.750 139 12706.65 139.15 54951.85 88888.00 2013-05-19 00:37:42.875 139 12706.60 139.15 54951.82 88888.00 2013-05-19 00:37:43.000 139 12706.60 139.18 54951.85 88888.00 2013-05-19 00:37:43.125 139 12706.60 139.18 54951.90 88888.00 2013-05-19 00:37:43.250 139 12706.58 139.10 54951.85 88888.00 2013-05-19 00:37:43.375 139 12706.52 139.07 54951.78 88888.00 2013-05-19 00:37:43.500 139 12706.55 139.10 54951.80 88888.00 2013-05-19 00:37:43.625 139 12706.58 139.15 54951.88 88888.00 2013-05-19 00:37:43.750 139 12706.58 139.12 54951.82 88888.00 2013-05-19 00:37:43.875 139 12706.48 139.05 54951.75 88888.00 2013-05-19 00:37:44.000 139 12706.40 139.05 54951.78 88888.00 2013-05-19 00:37:44.125 139 12706.38 139.10 54951.82 88888.00 2013-05-19 00:37:44.250 139 12706.38 139.05 54951.80 88888.00 2013-05-19 00:37:44.375 139 12706.35 139.03 54951.78 88888.00 2013-05-19 00:37:44.500 139 12706.38 139.07 54951.82 88888.00 2013-05-19 00:37:44.625 139 12706.50 139.15 54951.85 88888.00 2013-05-19 00:37:44.750 139 12706.48 139.05 54951.75 88888.00 2013-05-19 00:37:44.875 139 12706.45 139.05 54951.78 88888.00 2013-05-19 00:37:45.000 139 12706.45 139.07 54951.78 88888.00 2013-05-19 00:37:45.125 139 12706.40 139.07 54951.85 88888.00 2013-05-19 00:37:45.250 139 12706.38 139.05 54951.82 88888.00 2013-05-19 00:37:45.375 139 12706.40 139.05 54951.82 88888.00 2013-05-19 00:37:45.500 139 12706.42 139.05 54951.85 88888.00 2013-05-19 00:37:45.625 139 12706.35 139.05 54951.85 88888.00 2013-05-19 00:37:45.750 139 12706.30 139.05 54951.85 88888.00 2013-05-19 00:37:45.875 139 12706.33 139.03 54951.82 88888.00 2013-05-19 00:37:46.000 139 12706.33 139.00 54951.80 88888.00 2013-05-19 00:37:46.125 139 12706.35 139.03 54951.82 88888.00 2013-05-19 00:37:46.250 139 12706.33 139.00 54951.85 88888.00 2013-05-19 00:37:46.375 139 12706.30 139.05 54951.88 88888.00 2013-05-19 00:37:46.500 139 12706.30 139.03 54951.85 88888.00 2013-05-19 00:37:46.625 139 12706.30 139.00 54951.80 88888.00 2013-05-19 00:37:46.750 139 12706.40 139.00 54951.78 88888.00 2013-05-19 00:37:46.875 139 12706.38 139.00 54951.78 88888.00 2013-05-19 00:37:47.000 139 12706.27 138.95 54951.78 88888.00 2013-05-19 00:37:47.125 139 12706.27 139.03 54951.82 88888.00 2013-05-19 00:37:47.250 139 12706.35 139.00 54951.82 88888.00 2013-05-19 00:37:47.375 139 12706.35 138.97 54951.80 88888.00 2013-05-19 00:37:47.500 139 12706.33 138.97 54951.80 88888.00 2013-05-19 00:37:47.625 139 12706.30 138.95 54951.80 88888.00 2013-05-19 00:37:47.750 139 12706.27 139.00 54951.85 88888.00 2013-05-19 00:37:47.875 139 12706.27 139.03 54951.85 88888.00 2013-05-19 00:37:48.000 139 12706.30 139.00 54951.85 88888.00 2013-05-19 00:37:48.125 139 12706.27 138.97 54951.82 88888.00 2013-05-19 00:37:48.250 139 12706.25 138.95 54951.78 88888.00 2013-05-19 00:37:48.375 139 12706.20 138.95 54951.75 88888.00 2013-05-19 00:37:48.500 139 12706.23 138.95 54951.75 88888.00 2013-05-19 00:37:48.625 139 12706.23 138.95 54951.75 88888.00 2013-05-19 00:37:48.750 139 12706.15 138.97 54951.78 88888.00 2013-05-19 00:37:48.875 139 12706.15 138.97 54951.78 88888.00 2013-05-19 00:37:49.000 139 12706.17 138.93 54951.75 88888.00 2013-05-19 00:37:49.125 139 12706.25 138.93 54951.78 88888.00 2013-05-19 00:37:49.250 139 12706.23 138.97 54951.80 88888.00 2013-05-19 00:37:49.375 139 12706.23 138.95 54951.80 88888.00 2013-05-19 00:37:49.500 139 12706.17 138.90 54951.75 88888.00 2013-05-19 00:37:49.625 139 12706.15 138.97 54951.78 88888.00 2013-05-19 00:37:49.750 139 12706.23 139.03 54951.82 88888.00 2013-05-19 00:37:49.875 139 12706.27 139.03 54951.85 88888.00 2013-05-19 00:37:50.000 139 12706.25 139.03 54951.85 88888.00 2013-05-19 00:37:50.125 139 12706.17 139.03 54951.85 88888.00 2013-05-19 00:37:50.250 139 12706.10 138.97 54951.82 88888.00 2013-05-19 00:37:50.375 139 12706.12 139.00 54951.82 88888.00 2013-05-19 00:37:50.500 139 12706.12 138.97 54951.80 88888.00 2013-05-19 00:37:50.625 139 12706.15 139.00 54951.82 88888.00 2013-05-19 00:37:50.750 139 12706.15 139.00 54951.82 88888.00 2013-05-19 00:37:50.875 139 12706.20 139.03 54951.88 88888.00 2013-05-19 00:37:51.000 139 12706.25 139.03 54951.80 88888.00 2013-05-19 00:37:51.125 139 12706.15 138.95 54951.80 88888.00 2013-05-19 00:37:51.250 139 12706.08 138.95 54951.78 88888.00 2013-05-19 00:37:51.375 139 12706.17 138.97 54951.80 88888.00 2013-05-19 00:37:51.500 139 12706.23 139.03 54951.82 88888.00 2013-05-19 00:37:51.625 139 12706.25 139.00 54951.80 88888.00 2013-05-19 00:37:51.750 139 12706.27 139.00 54951.80 88888.00 2013-05-19 00:37:51.875 139 12706.25 139.00 54951.82 88888.00 2013-05-19 00:37:52.000 139 12706.17 138.95 54951.78 88888.00 2013-05-19 00:37:52.125 139 12706.23 138.97 54951.78 88888.00 2013-05-19 00:37:52.250 139 12706.20 138.97 54951.80 88888.00 2013-05-19 00:37:52.375 139 12706.17 138.97 54951.78 88888.00 2013-05-19 00:37:52.500 139 12706.20 138.95 54951.75 88888.00 2013-05-19 00:37:52.625 139 12706.25 138.93 54951.72 88888.00 2013-05-19 00:37:52.750 139 12706.23 138.95 54951.75 88888.00 2013-05-19 00:37:52.875 139 12706.20 138.95 54951.72 88888.00 2013-05-19 00:37:53.000 139 12706.23 138.97 54951.78 88888.00 2013-05-19 00:37:53.125 139 12706.25 139.00 54951.80 88888.00 2013-05-19 00:37:53.250 139 12706.20 139.00 54951.78 88888.00 2013-05-19 00:37:53.375 139 12706.27 139.03 54951.82 88888.00 2013-05-19 00:37:53.500 139 12706.27 139.05 54951.88 88888.00 2013-05-19 00:37:53.625 139 12706.27 139.03 54951.85 88888.00 2013-05-19 00:37:53.750 139 12706.25 139.00 54951.80 88888.00 2013-05-19 00:37:53.875 139 12706.17 138.93 54951.72 88888.00 2013-05-19 00:37:54.000 139 12706.15 138.95 54951.70 88888.00 2013-05-19 00:37:54.125 139 12706.17 139.00 54951.75 88888.00 2013-05-19 00:37:54.250 139 12706.10 138.97 54951.72 88888.00 2013-05-19 00:37:54.375 139 12706.12 139.03 54951.75 88888.00 2013-05-19 00:37:54.500 139 12706.17 139.03 54951.78 88888.00 2013-05-19 00:37:54.625 139 12706.15 138.95 54951.70 88888.00 2013-05-19 00:37:54.750 139 12706.20 138.95 54951.70 88888.00 2013-05-19 00:37:54.875 139 12706.27 139.03 54951.75 88888.00 2013-05-19 00:37:55.000 139 12706.27 139.00 54951.72 88888.00 2013-05-19 00:37:55.125 139 12706.20 138.97 54951.70 88888.00 2013-05-19 00:37:55.250 139 12706.12 139.00 54951.72 88888.00 2013-05-19 00:37:55.375 139 12706.17 139.00 54951.70 88888.00 2013-05-19 00:37:55.500 139 12706.20 139.03 54951.72 88888.00 2013-05-19 00:37:55.625 139 12706.23 139.03 54951.72 88888.00 2013-05-19 00:37:55.750 139 12706.20 139.00 54951.68 88888.00 2013-05-19 00:37:55.875 139 12706.20 139.03 54951.68 88888.00 2013-05-19 00:37:56.000 139 12706.17 138.97 54951.60 88888.00 2013-05-19 00:37:56.125 139 12706.20 138.97 54951.65 88888.00 2013-05-19 00:37:56.250 139 12706.23 139.05 54951.68 88888.00 2013-05-19 00:37:56.375 139 12706.23 139.05 54951.72 88888.00 2013-05-19 00:37:56.500 139 12706.25 139.05 54951.70 88888.00 2013-05-19 00:37:56.625 139 12706.20 139.03 54951.65 88888.00 2013-05-19 00:37:56.750 139 12706.12 138.97 54951.60 88888.00 2013-05-19 00:37:56.875 139 12706.10 139.03 54951.65 88888.00 2013-05-19 00:37:57.000 139 12706.10 139.03 54951.65 88888.00 2013-05-19 00:37:57.125 139 12706.12 138.97 54951.70 88888.00 2013-05-19 00:37:57.250 139 12706.15 139.00 54951.70 88888.00 2013-05-19 00:37:57.375 139 12706.15 139.00 54951.65 88888.00 2013-05-19 00:37:57.500 139 12706.10 139.00 54951.68 88888.00 2013-05-19 00:37:57.625 139 12706.12 138.97 54951.68 88888.00 2013-05-19 00:37:57.750 139 12706.15 139.03 54951.65 88888.00 2013-05-19 00:37:57.875 139 12706.15 139.00 54951.62 88888.00 2013-05-19 00:37:58.000 139 12706.15 138.97 54951.62 88888.00 2013-05-19 00:37:58.125 139 12706.20 139.00 54951.60 88888.00 2013-05-19 00:37:58.250 139 12706.20 139.00 54951.57 88888.00 2013-05-19 00:37:58.375 139 12706.23 139.03 54951.62 88888.00 2013-05-19 00:37:58.500 139 12706.25 139.03 54951.60 88888.00 2013-05-19 00:37:58.625 139 12706.25 139.00 54951.57 88888.00 2013-05-19 00:37:58.750 139 12706.17 138.97 54951.55 88888.00 2013-05-19 00:37:58.875 139 12706.20 139.05 54951.60 88888.00 2013-05-19 00:37:59.000 139 12706.25 139.05 54951.57 88888.00 2013-05-19 00:37:59.125 139 12706.25 139.05 54951.60 88888.00 2013-05-19 00:37:59.250 139 12706.23 138.97 54951.55 88888.00 2013-05-19 00:37:59.375 139 12706.20 138.97 54951.55 88888.00 2013-05-19 00:37:59.500 139 12706.15 138.97 54951.53 88888.00 2013-05-19 00:37:59.625 139 12706.17 139.00 54951.55 88888.00 2013-05-19 00:37:59.750 139 12706.15 139.00 54951.57 88888.00 2013-05-19 00:37:59.875 139 12706.17 138.97 54951.55 88888.00 2013-05-19 00:38:00.000 139 12706.23 138.97 54951.53 88888.00 2013-05-19 00:38:00.125 139 12706.23 138.97 54951.55 88888.00 2013-05-19 00:38:00.250 139 12706.20 139.03 54951.57 88888.00 2013-05-19 00:38:00.375 139 12706.23 139.00 54951.55 88888.00 2013-05-19 00:38:00.500 139 12706.15 138.95 54951.53 88888.00 2013-05-19 00:38:00.625 139 12706.23 139.03 54951.55 88888.00 2013-05-19 00:38:00.750 139 12706.25 139.05 54951.57 88888.00 2013-05-19 00:38:00.875 139 12706.17 139.00 54951.53 88888.00 2013-05-19 00:38:01.000 139 12706.15 138.93 54951.47 88888.00 2013-05-19 00:38:01.125 139 12706.20 138.97 54951.53 88888.00 2013-05-19 00:38:01.250 139 12706.23 139.00 54951.55 88888.00 2013-05-19 00:38:01.375 139 12706.23 138.95 54951.47 88888.00 2013-05-19 00:38:01.500 139 12706.17 138.97 54951.47 88888.00 2013-05-19 00:38:01.625 139 12706.20 139.03 54951.53 88888.00 2013-05-19 00:38:01.750 139 12706.23 139.03 54951.53 88888.00 2013-05-19 00:38:01.875 139 12706.23 139.03 54951.50 88888.00 2013-05-19 00:38:02.000 139 12706.20 139.03 54951.47 88888.00 2013-05-19 00:38:02.125 139 12706.20 138.97 54951.45 88888.00 2013-05-19 00:38:02.250 139 12706.15 138.95 54951.45 88888.00 2013-05-19 00:38:02.375 139 12706.08 139.00 54951.47 88888.00 2013-05-19 00:38:02.500 139 12706.08 138.97 54951.43 88888.00 2013-05-19 00:38:02.625 139 12706.12 138.97 54951.43 88888.00 2013-05-19 00:38:02.750 139 12706.08 138.95 54951.43 88888.00 2013-05-19 00:38:02.875 139 12706.15 139.00 54951.47 88888.00 2013-05-19 00:38:03.000 139 12706.20 139.05 54951.50 88888.00 2013-05-19 00:38:03.125 139 12706.23 139.05 54951.50 88888.00 2013-05-19 00:38:03.250 139 12706.20 139.03 54951.45 88888.00 2013-05-19 00:38:03.375 139 12706.25 139.03 54951.43 88888.00 2013-05-19 00:38:03.500 139 12706.23 139.00 54951.43 88888.00 2013-05-19 00:38:03.625 139 12706.30 139.07 54951.43 88888.00 2013-05-19 00:38:03.750 139 12706.33 139.07 54951.45 88888.00 2013-05-19 00:38:03.875 139 12706.33 139.10 54951.43 88888.00 2013-05-19 00:38:04.000 139 12706.30 139.07 54951.40 88888.00 2013-05-19 00:38:04.125 139 12706.23 139.07 54951.40 88888.00 2013-05-19 00:38:04.250 139 12706.15 139.00 54951.40 88888.00 2013-05-19 00:38:04.375 139 12706.12 139.00 54951.35 88888.00 2013-05-19 00:38:04.500 139 12706.17 139.05 54951.35 88888.00 2013-05-19 00:38:04.625 139 12706.25 139.07 54951.40 88888.00 2013-05-19 00:38:04.750 139 12706.30 139.12 54951.45 88888.00 2013-05-19 00:38:04.875 139 12706.33 139.12 54951.43 88888.00 2013-05-19 00:38:05.000 139 12706.33 139.10 54951.40 88888.00 2013-05-19 00:38:05.125 139 12706.33 139.10 54951.35 88888.00 2013-05-19 00:38:05.250 139 12706.30 139.03 54951.35 88888.00 2013-05-19 00:38:05.375 139 12706.27 139.03 54951.35 88888.00 2013-05-19 00:38:05.500 139 12706.40 139.22 54951.53 88888.00 2013-05-19 00:38:05.625 139 12706.40 139.20 54951.43 88888.00 2013-05-19 00:38:05.750 139 12706.35 139.10 54951.35 88888.00 2013-05-19 00:38:05.875 139 12706.30 139.12 54951.35 88888.00 2013-05-19 00:38:06.000 139 12706.33 139.07 54951.32 88888.00 2013-05-19 00:38:06.125 139 12706.38 139.12 54951.35 88888.00 2013-05-19 00:38:06.250 139 12706.38 139.18 54951.43 88888.00 2013-05-19 00:38:06.375 139 12706.40 139.22 54951.43 88888.00 2013-05-19 00:38:06.500 139 12706.40 139.20 54951.35 88888.00 2013-05-19 00:38:06.625 139 12706.35 139.15 54951.32 88888.00 2013-05-19 00:38:06.750 139 12706.40 139.12 54951.35 88888.00 2013-05-19 00:38:06.875 139 12706.40 139.15 54951.32 88888.00 2013-05-19 00:38:07.000 139 12706.38 139.12 54951.28 88888.00 2013-05-19 00:38:07.125 139 12706.40 139.15 54951.30 88888.00 2013-05-19 00:38:07.250 139 12706.40 139.15 54951.32 88888.00 2013-05-19 00:38:07.375 139 12706.38 139.15 54951.30 88888.00 2013-05-19 00:38:07.500 139 12706.35 139.20 54951.32 88888.00 2013-05-19 00:38:07.625 139 12706.35 139.18 54951.35 88888.00 2013-05-19 00:38:07.750 139 12706.40 139.22 54951.38 88888.00 2013-05-19 00:38:07.875 139 12706.42 139.20 54951.32 88888.00 2013-05-19 00:38:08.000 139 12706.42 139.15 54951.28 88888.00 2013-05-19 00:38:08.125 139 12706.40 139.18 54951.28 88888.00 2013-05-19 00:38:08.250 139 12706.35 139.20 54951.30 88888.00 2013-05-19 00:38:08.375 139 12706.40 139.20 54951.28 88888.00 2013-05-19 00:38:08.500 139 12706.40 139.18 54951.25 88888.00 2013-05-19 00:38:08.625 139 12706.45 139.25 54951.28 88888.00 2013-05-19 00:38:08.750 139 12706.50 139.28 54951.30 88888.00 2013-05-19 00:38:08.875 139 12706.50 139.20 54951.25 88888.00 2013-05-19 00:38:09.000 139 12706.55 139.18 54951.22 88888.00 2013-05-19 00:38:09.125 139 12706.60 139.22 54951.25 88888.00 2013-05-19 00:38:09.250 139 12706.55 139.25 54951.25 88888.00 2013-05-19 00:38:09.375 139 12706.42 139.18 54951.20 88888.00 2013-05-19 00:38:09.500 139 12706.52 139.28 54951.32 88888.00 2013-05-19 00:38:09.625 139 12706.62 139.35 54951.32 88888.00 2013-05-19 00:38:09.750 139 12706.45 139.22 54951.20 88888.00 2013-05-19 00:38:09.875 139 12706.38 139.15 54951.15 88888.00 2013-05-19 00:38:10.000 139 12706.38 139.18 54951.20 88888.00 2013-05-19 00:38:10.125 139 12706.45 139.22 54951.22 88888.00 2013-05-19 00:38:10.250 139 12706.55 139.25 54951.25 88888.00 2013-05-19 00:38:10.375 139 12706.60 139.22 54951.22 88888.00 2013-05-19 00:38:10.500 139 12706.62 139.22 54951.20 88888.00 2013-05-19 00:38:10.625 139 12706.58 139.20 54951.18 88888.00 2013-05-19 00:38:10.750 139 12706.50 139.18 54951.15 88888.00 2013-05-19 00:38:10.875 139 12706.48 139.20 54951.18 88888.00 2013-05-19 00:38:11.000 139 12706.42 139.18 54951.12 88888.00 2013-05-19 00:38:11.125 139 12706.40 139.18 54951.15 88888.00 2013-05-19 00:38:11.250 139 12706.40 139.20 54951.18 88888.00 2013-05-19 00:38:11.375 139 12706.48 139.25 54951.20 88888.00 2013-05-19 00:38:11.500 139 12706.48 139.25 54951.18 88888.00 2013-05-19 00:38:11.625 139 12706.42 139.15 54951.12 88888.00 2013-05-19 00:38:11.750 139 12706.45 139.12 54951.12 88888.00 2013-05-19 00:38:11.875 139 12706.48 139.22 54951.18 88888.00 2013-05-19 00:38:12.000 139 12706.45 139.22 54951.18 88888.00 2013-05-19 00:38:12.125 139 12706.42 139.22 54951.15 88888.00 2013-05-19 00:38:12.250 139 12706.45 139.18 54951.15 88888.00 2013-05-19 00:38:12.375 139 12706.52 139.18 54951.18 88888.00 2013-05-19 00:38:12.500 139 12706.55 139.18 54951.18 88888.00 2013-05-19 00:38:12.625 139 12706.58 139.20 54951.18 88888.00 2013-05-19 00:38:12.750 139 12706.60 139.20 54951.15 88888.00 2013-05-19 00:38:12.875 139 12706.58 139.15 54951.10 88888.00 2013-05-19 00:38:13.000 139 12706.58 139.15 54951.10 88888.00 2013-05-19 00:38:13.125 139 12706.55 139.18 54951.12 88888.00 2013-05-19 00:38:13.250 139 12706.55 139.18 54951.07 88888.00 2013-05-19 00:38:13.375 139 12706.58 139.18 54951.07 88888.00 2013-05-19 00:38:13.500 139 12706.58 139.18 54951.10 88888.00 2013-05-19 00:38:13.625 139 12706.58 139.20 54951.10 88888.00 2013-05-19 00:38:13.750 139 12706.60 139.20 54951.10 88888.00 2013-05-19 00:38:13.875 139 12706.62 139.22 54951.10 88888.00 2013-05-19 00:38:14.000 139 12706.65 139.22 54951.07 88888.00 2013-05-19 00:38:14.125 139 12706.62 139.22 54951.07 88888.00 2013-05-19 00:38:14.250 139 12706.62 139.22 54951.10 88888.00 2013-05-19 00:38:14.375 139 12706.65 139.22 54951.10 88888.00 2013-05-19 00:38:14.500 139 12706.62 139.20 54951.10 88888.00 2013-05-19 00:38:14.625 139 12706.62 139.20 54951.10 88888.00 2013-05-19 00:38:14.750 139 12706.67 139.20 54951.12 88888.00 2013-05-19 00:38:14.875 139 12706.73 139.25 54951.10 88888.00 2013-05-19 00:38:15.000 139 12706.67 139.22 54951.07 88888.00 2013-05-19 00:38:15.125 139 12706.73 139.20 54951.07 88888.00 2013-05-19 00:38:15.250 139 12706.75 139.20 54951.10 88888.00 2013-05-19 00:38:15.375 139 12706.75 139.22 54951.10 88888.00 2013-05-19 00:38:15.500 139 12706.70 139.20 54951.07 88888.00 2013-05-19 00:38:15.625 139 12706.70 139.15 54951.03 88888.00 2013-05-19 00:38:15.750 139 12706.70 139.12 54951.00 88888.00 2013-05-19 00:38:15.875 139 12706.70 139.12 54951.00 88888.00 2013-05-19 00:38:16.000 139 12706.67 139.10 54950.97 88888.00 2013-05-19 00:38:16.125 139 12706.75 139.12 54951.00 88888.00 2013-05-19 00:38:16.250 139 12706.73 139.10 54950.97 88888.00 2013-05-19 00:38:16.375 139 12706.75 139.10 54951.00 88888.00 2013-05-19 00:38:16.500 139 12706.77 139.15 54951.03 88888.00 2013-05-19 00:38:16.625 139 12706.77 139.18 54951.00 88888.00 2013-05-19 00:38:16.750 139 12706.83 139.15 54951.00 88888.00 2013-05-19 00:38:16.875 139 12706.83 139.15 54951.00 88888.00 2013-05-19 00:38:17.000 139 12706.88 139.18 54951.00 88888.00 2013-05-19 00:38:17.125 139 12706.92 139.12 54950.97 88888.00 2013-05-19 00:38:17.250 139 12706.92 139.18 54950.97 88888.00 2013-05-19 00:38:17.375 139 12706.95 139.20 54951.03 88888.00 2013-05-19 00:38:17.500 139 12706.95 139.18 54951.00 88888.00 2013-05-19 00:38:17.625 139 12706.95 139.15 54950.97 88888.00 2013-05-19 00:38:17.750 139 12706.92 139.15 54950.95 88888.00 2013-05-19 00:38:17.875 139 12706.88 139.10 54950.95 88888.00 2013-05-19 00:38:18.000 139 12706.95 139.15 54950.97 88888.00 2013-05-19 00:38:18.125 139 12706.95 139.18 54951.00 88888.00 2013-05-19 00:38:18.250 139 12706.95 139.15 54950.97 88888.00 2013-05-19 00:38:18.375 139 12706.90 139.10 54950.93 88888.00 2013-05-19 00:38:18.500 139 12706.88 139.12 54950.93 88888.00 2013-05-19 00:38:18.625 139 12706.95 139.18 54950.95 88888.00 2013-05-19 00:38:18.750 139 12706.95 139.18 54950.95 88888.00 2013-05-19 00:38:18.875 139 12707.02 139.15 54950.95 88888.00 2013-05-19 00:38:19.000 139 12707.10 139.10 54950.88 88888.00 2013-05-19 00:38:19.125 139 12707.17 139.12 54950.90 88888.00 2013-05-19 00:38:19.250 139 12707.17 139.18 54950.90 88888.00 2013-05-19 00:38:19.375 139 12707.17 139.15 54950.88 88888.00 2013-05-19 00:38:19.500 139 12707.15 139.12 54950.82 88888.00 2013-05-19 00:38:19.625 139 12707.15 139.12 54950.85 88888.00 2013-05-19 00:38:19.750 139 12707.17 139.18 54950.88 88888.00 2013-05-19 00:38:19.875 139 12707.17 139.18 54950.88 88888.00 2013-05-19 00:38:20.000 139 12707.12 139.10 54950.82 88888.00 2013-05-19 00:38:20.125 139 12707.15 139.15 54950.88 88888.00 2013-05-19 00:38:20.250 139 12707.17 139.15 54950.85 88888.00 2013-05-19 00:38:20.375 139 12707.17 139.12 54950.85 88888.00 2013-05-19 00:38:20.500 139 12707.15 139.07 54950.80 88888.00 2013-05-19 00:38:20.625 139 12707.17 139.12 54950.80 88888.00 2013-05-19 00:38:20.750 139 12707.17 139.15 54950.82 88888.00 2013-05-19 00:38:20.875 139 12707.20 139.20 54950.85 88888.00 2013-05-19 00:38:21.000 139 12707.15 139.20 54950.82 88888.00 2013-05-19 00:38:21.125 139 12707.15 139.18 54950.80 88888.00 2013-05-19 00:38:21.250 139 12707.20 139.20 54950.85 88888.00 2013-05-19 00:38:21.375 139 12707.25 139.20 54950.85 88888.00 2013-05-19 00:38:21.500 139 12707.25 139.18 54950.80 88888.00 2013-05-19 00:38:21.625 139 12707.20 139.07 54950.75 88888.00 2013-05-19 00:38:21.750 139 12707.17 139.10 54950.75 88888.00 2013-05-19 00:38:21.875 139 12707.23 139.12 54950.80 88888.00 2013-05-19 00:38:22.000 139 12707.33 139.18 54950.80 88888.00 2013-05-19 00:38:22.125 139 12707.40 139.22 54950.82 88888.00 2013-05-19 00:38:22.250 139 12707.33 139.18 54950.78 88888.00 2013-05-19 00:38:22.375 139 12707.38 139.18 54950.75 88888.00 2013-05-19 00:38:22.500 139 12707.35 139.15 54950.78 88888.00 2013-05-19 00:38:22.625 139 12707.33 139.18 54950.80 88888.00 2013-05-19 00:38:22.750 139 12707.25 139.15 54950.80 88888.00 2013-05-19 00:38:22.875 139 12707.25 139.12 54950.80 88888.00 2013-05-19 00:38:23.000 139 12707.27 139.10 54950.75 88888.00 2013-05-19 00:38:23.125 139 12707.35 139.12 54950.75 88888.00 2013-05-19 00:38:23.250 139 12707.33 139.12 54950.75 88888.00 2013-05-19 00:38:23.375 139 12707.33 139.10 54950.72 88888.00 2013-05-19 00:38:23.500 139 12707.33 139.05 54950.72 88888.00 2013-05-19 00:38:23.625 139 12707.38 139.07 54950.72 88888.00 2013-05-19 00:38:23.750 139 12707.38 139.07 54950.72 88888.00 2013-05-19 00:38:23.875 139 12707.40 139.05 54950.70 88888.00 2013-05-19 00:38:24.000 139 12707.48 139.03 54950.70 88888.00 2013-05-19 00:38:24.125 139 12707.50 139.07 54950.72 88888.00 2013-05-19 00:38:24.250 139 12707.45 139.10 54950.72 88888.00 2013-05-19 00:38:24.375 139 12707.48 139.10 54950.68 88888.00 2013-05-19 00:38:24.500 139 12707.48 139.05 54950.68 88888.00 2013-05-19 00:38:24.625 139 12707.48 139.07 54950.70 88888.00 2013-05-19 00:38:24.750 139 12707.58 139.12 54950.72 88888.00 2013-05-19 00:38:24.875 139 12707.52 139.12 54950.65 88888.00 2013-05-19 00:38:25.000 139 12707.52 139.07 54950.60 88888.00 2013-05-19 00:38:25.125 139 12707.55 139.07 54950.62 88888.00 2013-05-19 00:38:25.250 139 12707.52 139.05 54950.60 88888.00 2013-05-19 00:38:25.375 139 12707.55 139.07 54950.62 88888.00 2013-05-19 00:38:25.500 139 12707.58 139.07 54950.62 88888.00 2013-05-19 00:38:25.625 139 12707.55 139.07 54950.60 88888.00 2013-05-19 00:38:25.750 139 12707.58 139.10 54950.65 88888.00 2013-05-19 00:38:25.875 139 12707.62 139.12 54950.65 88888.00 2013-05-19 00:38:26.000 139 12707.65 139.15 54950.62 88888.00 2013-05-19 00:38:26.125 139 12707.65 139.12 54950.62 88888.00 2013-05-19 00:38:26.250 139 12707.65 139.07 54950.60 88888.00 2013-05-19 00:38:26.375 139 12707.65 139.10 54950.62 88888.00 2013-05-19 00:38:26.500 139 12707.73 139.12 54950.68 88888.00 2013-05-19 00:38:26.625 139 12707.75 139.12 54950.68 88888.00 2013-05-19 00:38:26.750 139 12707.73 139.10 54950.65 88888.00 2013-05-19 00:38:26.875 139 12707.75 139.10 54950.62 88888.00 2013-05-19 00:38:27.000 139 12707.75 139.10 54950.62 88888.00 2013-05-19 00:38:27.125 139 12707.75 139.07 54950.62 88888.00 2013-05-19 00:38:27.250 139 12707.80 139.10 54950.62 88888.00 2013-05-19 00:38:27.375 139 12707.83 139.10 54950.65 88888.00 2013-05-19 00:38:27.500 139 12707.88 139.10 54950.65 88888.00 2013-05-19 00:38:27.625 139 12707.92 139.10 54950.62 88888.00 2013-05-19 00:38:27.750 139 12707.85 139.07 54950.60 88888.00 2013-05-19 00:38:27.875 139 12707.80 139.10 54950.60 88888.00 2013-05-19 00:38:28.000 139 12707.80 139.05 54950.57 88888.00 2013-05-19 00:38:28.125 139 12707.85 138.97 54950.55 88888.00 2013-05-19 00:38:28.250 139 12707.85 138.95 54950.55 88888.00 2013-05-19 00:38:28.375 139 12707.85 139.00 54950.55 88888.00 2013-05-19 00:38:28.500 139 12707.85 139.05 54950.57 88888.00 2013-05-19 00:38:28.625 139 12707.95 139.12 54950.65 88888.00 2013-05-19 00:38:28.750 139 12707.95 139.05 54950.57 88888.00 2013-05-19 00:38:28.875 139 12707.92 139.00 54950.53 88888.00 2013-05-19 00:38:29.000 139 12707.95 139.05 54950.53 88888.00 2013-05-19 00:38:29.125 139 12707.95 139.07 54950.55 88888.00 2013-05-19 00:38:29.250 139 12707.98 139.05 54950.55 88888.00 2013-05-19 00:38:29.375 139 12707.92 139.05 54950.53 88888.00 2013-05-19 00:38:29.500 139 12707.90 139.03 54950.50 88888.00 2013-05-19 00:38:29.625 139 12707.98 139.00 54950.50 88888.00 2013-05-19 00:38:29.750 139 12708.00 139.00 54950.47 88888.00 2013-05-19 00:38:29.875 139 12708.00 139.00 54950.50 88888.00 2013-05-19 00:38:30.000 139 12708.02 139.03 54950.50 88888.00 2013-05-19 00:38:30.125 139 12708.05 138.97 54950.47 88888.00 2013-05-19 00:38:30.250 139 12708.02 138.95 54950.47 88888.00 2013-05-19 00:38:30.375 139 12708.00 138.93 54950.45 88888.00 2013-05-19 00:38:30.500 139 12708.00 138.95 54950.50 88888.00 2013-05-19 00:38:30.625 139 12708.08 138.97 54950.53 88888.00 2013-05-19 00:38:30.750 139 12708.10 138.95 54950.47 88888.00 2013-05-19 00:38:30.875 139 12708.10 138.88 54950.45 88888.00 2013-05-19 00:38:31.000 139 12708.10 138.88 54950.43 88888.00 2013-05-19 00:38:31.125 139 12708.17 138.97 54950.47 88888.00 2013-05-19 00:38:31.250 139 12708.23 138.97 54950.45 88888.00 2013-05-19 00:38:31.375 139 12708.23 138.95 54950.45 88888.00 2013-05-19 00:38:31.500 139 12708.20 138.93 54950.45 88888.00 2013-05-19 00:38:31.625 139 12708.30 138.95 54950.47 88888.00 2013-05-19 00:38:31.750 139 12708.30 138.95 54950.47 88888.00 2013-05-19 00:38:31.875 139 12708.25 138.95 54950.45 88888.00 2013-05-19 00:38:32.000 139 12708.30 138.97 54950.43 88888.00 2013-05-19 00:38:32.125 139 12708.42 139.00 54950.45 88888.00 2013-05-19 00:38:32.250 139 12708.38 138.95 54950.43 88888.00 2013-05-19 00:38:32.375 139 12708.38 139.00 54950.45 88888.00 2013-05-19 00:38:32.500 139 12708.38 138.97 54950.43 88888.00 2013-05-19 00:38:32.625 139 12708.38 138.97 54950.40 88888.00 2013-05-19 00:38:32.750 139 12708.38 139.03 54950.43 88888.00 2013-05-19 00:38:32.875 139 12708.40 139.05 54950.43 88888.00 2013-05-19 00:38:33.000 139 12708.42 138.97 54950.38 88888.00 2013-05-19 00:38:33.125 139 12708.48 138.95 54950.38 88888.00 2013-05-19 00:38:33.250 139 12708.55 139.03 54950.43 88888.00 2013-05-19 00:38:33.375 139 12708.65 139.05 54950.43 88888.00 2013-05-19 00:38:33.500 139 12708.65 139.03 54950.40 88888.00 2013-05-19 00:38:33.625 139 12708.60 139.03 54950.38 88888.00 2013-05-19 00:38:33.750 139 12708.60 139.03 54950.38 88888.00 2013-05-19 00:38:33.875 139 12708.60 138.97 54950.38 88888.00 2013-05-19 00:38:34.000 139 12708.62 138.95 54950.35 88888.00 2013-05-19 00:38:34.125 139 12708.70 139.00 54950.40 88888.00 2013-05-19 00:38:34.250 139 12708.67 138.97 54950.38 88888.00 2013-05-19 00:38:34.375 139 12708.65 138.95 54950.35 88888.00 2013-05-19 00:38:34.500 139 12708.67 138.97 54950.32 88888.00 2013-05-19 00:38:34.625 139 12708.67 138.97 54950.32 88888.00 2013-05-19 00:38:34.750 139 12708.70 139.00 54950.38 88888.00 2013-05-19 00:38:34.875 139 12708.70 139.00 54950.35 88888.00 2013-05-19 00:38:35.000 139 12708.75 139.03 54950.30 88888.00 2013-05-19 00:38:35.125 139 12708.75 139.05 54950.32 88888.00 2013-05-19 00:38:35.250 139 12708.73 138.97 54950.32 88888.00 2013-05-19 00:38:35.375 139 12708.77 138.95 54950.30 88888.00 2013-05-19 00:38:35.500 139 12708.75 139.03 54950.32 88888.00 2013-05-19 00:38:35.625 139 12708.73 139.07 54950.35 88888.00 2013-05-19 00:38:35.750 139 12708.75 139.05 54950.32 88888.00 2013-05-19 00:38:35.875 139 12708.80 139.03 54950.30 88888.00 2013-05-19 00:38:36.000 139 12708.80 139.00 54950.32 88888.00 2013-05-19 00:38:36.125 139 12708.85 139.05 54950.38 88888.00 2013-05-19 00:38:36.250 139 12708.85 139.03 54950.35 88888.00 2013-05-19 00:38:36.375 139 12708.85 138.97 54950.30 88888.00 2013-05-19 00:38:36.500 139 12708.92 138.97 54950.30 88888.00 2013-05-19 00:38:36.625 139 12709.02 139.00 54950.32 88888.00 2013-05-19 00:38:36.750 139 12709.00 139.00 54950.30 88888.00 2013-05-19 00:38:36.875 139 12708.95 138.97 54950.30 88888.00 2013-05-19 00:38:37.000 139 12708.98 138.95 54950.30 88888.00 2013-05-19 00:38:37.125 139 12709.02 138.97 54950.30 88888.00 2013-05-19 00:38:37.250 139 12709.05 138.95 54950.30 88888.00 2013-05-19 00:38:37.375 139 12709.08 138.97 54950.32 88888.00 2013-05-19 00:38:37.500 139 12709.08 138.93 54950.30 88888.00 2013-05-19 00:38:37.625 139 12709.23 138.93 54950.30 88888.00 2013-05-19 00:38:37.750 139 12709.25 138.93 54950.30 88888.00 2013-05-19 00:38:37.875 139 12709.23 138.90 54950.32 88888.00 2013-05-19 00:38:38.000 139 12709.23 138.93 54950.30 88888.00 2013-05-19 00:38:38.125 139 12709.30 138.95 54950.35 88888.00 2013-05-19 00:38:38.250 139 12709.35 138.93 54950.32 88888.00 2013-05-19 00:38:38.375 139 12709.38 138.90 54950.30 88888.00 2013-05-19 00:38:38.500 139 12709.30 138.85 54950.28 88888.00 2013-05-19 00:38:38.625 139 12709.25 138.88 54950.32 88888.00 2013-05-19 00:38:38.750 139 12709.35 138.90 54950.32 88888.00 2013-05-19 00:38:38.875 139 12709.35 138.93 54950.32 88888.00 2013-05-19 00:38:39.000 139 12709.35 138.90 54950.25 88888.00 2013-05-19 00:38:39.125 139 12709.33 138.82 54950.20 88888.00 2013-05-19 00:38:39.250 139 12709.30 138.80 54950.25 88888.00 2013-05-19 00:38:39.375 139 12709.27 138.75 54950.18 88888.00 2013-05-19 00:38:39.500 139 12709.38 138.72 54950.18 88888.00 2013-05-19 00:38:39.625 139 12709.40 138.72 54950.15 88888.00 2013-05-19 00:38:39.750 139 12709.38 138.78 54950.18 88888.00 2013-05-19 00:38:39.875 139 12709.38 138.80 54950.15 88888.00 2013-05-19 00:38:40.000 139 12709.48 138.75 54950.15 88888.00 2013-05-19 00:38:40.125 139 12709.48 138.80 54950.18 88888.00 2013-05-19 00:38:40.250 139 12709.42 138.82 54950.20 88888.00 2013-05-19 00:38:40.375 139 12709.55 138.82 54950.22 88888.00 2013-05-19 00:38:40.500 139 12709.55 138.78 54950.20 88888.00 2013-05-19 00:38:40.625 139 12709.48 138.78 54950.18 88888.00 2013-05-19 00:38:40.750 139 12709.52 138.80 54950.18 88888.00 2013-05-19 00:38:40.875 139 12709.58 138.75 54950.15 88888.00 2013-05-19 00:38:41.000 139 12709.58 138.72 54950.15 88888.00 2013-05-19 00:38:41.125 139 12709.58 138.72 54950.12 88888.00 2013-05-19 00:38:41.250 139 12709.65 138.70 54950.15 88888.00 2013-05-19 00:38:41.375 139 12709.70 138.75 54950.18 88888.00 2013-05-19 00:38:41.500 139 12709.70 138.78 54950.18 88888.00 2013-05-19 00:38:41.625 139 12709.65 138.78 54950.15 88888.00 2013-05-19 00:38:41.750 139 12709.65 138.80 54950.15 88888.00 2013-05-19 00:38:41.875 139 12709.73 138.85 54950.15 88888.00 2013-05-19 00:38:42.000 139 12709.73 138.80 54950.12 88888.00 2013-05-19 00:38:42.125 139 12709.73 138.78 54950.12 88888.00 2013-05-19 00:38:42.250 139 12709.75 138.75 54950.10 88888.00 2013-05-19 00:38:42.375 139 12709.80 138.80 54950.07 88888.00 2013-05-19 00:38:42.500 139 12709.85 138.75 54950.05 88888.00 2013-05-19 00:38:42.625 139 12709.90 138.80 54950.07 88888.00 2013-05-19 00:38:42.750 139 12709.95 138.80 54950.12 88888.00 2013-05-19 00:38:42.875 139 12709.95 138.80 54950.10 88888.00 2013-05-19 00:38:43.000 139 12709.98 138.82 54950.10 88888.00 2013-05-19 00:38:43.125 139 12709.92 138.82 54950.12 88888.00 2013-05-19 00:38:43.250 139 12709.92 138.82 54950.12 88888.00 2013-05-19 00:38:43.375 139 12709.95 138.82 54950.07 88888.00 2013-05-19 00:38:43.500 139 12709.98 138.80 54950.05 88888.00 2013-05-19 00:38:43.625 139 12710.00 138.80 54950.07 88888.00 2013-05-19 00:38:43.750 139 12710.10 138.85 54950.10 88888.00 2013-05-19 00:38:43.875 139 12710.10 138.85 54950.10 88888.00 2013-05-19 00:38:44.000 139 12710.05 138.82 54950.10 88888.00 2013-05-19 00:38:44.125 139 12710.05 138.85 54950.12 88888.00 2013-05-19 00:38:44.250 139 12710.10 138.85 54950.12 88888.00 2013-05-19 00:38:44.375 139 12710.12 138.82 54950.10 88888.00 2013-05-19 00:38:44.500 139 12710.05 138.78 54950.07 88888.00 2013-05-19 00:38:44.625 139 12710.08 138.78 54950.07 88888.00 2013-05-19 00:38:44.750 139 12710.15 138.80 54950.10 88888.00 2013-05-19 00:38:44.875 139 12710.25 138.78 54950.03 88888.00 2013-05-19 00:38:45.000 139 12710.23 138.78 54950.03 88888.00 2013-05-19 00:38:45.125 139 12710.17 138.78 54950.07 88888.00 2013-05-19 00:38:45.250 139 12710.12 138.82 54950.10 88888.00 2013-05-19 00:38:45.375 139 12710.17 138.82 54950.12 88888.00 2013-05-19 00:38:45.500 139 12710.15 138.82 54950.12 88888.00 2013-05-19 00:38:45.625 139 12710.15 138.78 54950.03 88888.00 2013-05-19 00:38:45.750 139 12710.20 138.70 54950.00 88888.00 2013-05-19 00:38:45.875 139 12710.20 138.70 54950.03 88888.00 2013-05-19 00:38:46.000 139 12710.20 138.72 54950.03 88888.00 2013-05-19 00:38:46.125 139 12710.23 138.78 54950.07 88888.00 2013-05-19 00:38:46.250 139 12710.30 138.75 54950.03 88888.00 2013-05-19 00:38:46.375 139 12710.40 138.78 54950.03 88888.00 2013-05-19 00:38:46.500 139 12710.30 138.68 54949.97 88888.00 2013-05-19 00:38:46.625 139 12710.30 138.70 54950.03 88888.00 2013-05-19 00:38:46.750 139 12710.35 138.72 54950.05 88888.00 2013-05-19 00:38:46.875 139 12710.38 138.70 54950.05 88888.00 2013-05-19 00:38:47.000 139 12710.35 138.70 54950.03 88888.00 2013-05-19 00:38:47.125 139 12710.33 138.70 54950.03 88888.00 2013-05-19 00:38:47.250 139 12710.38 138.70 54950.07 88888.00 2013-05-19 00:38:47.375 139 12710.40 138.75 54950.03 88888.00 2013-05-19 00:38:47.500 139 12710.42 138.75 54950.03 88888.00 2013-05-19 00:38:47.625 139 12710.35 138.68 54949.97 88888.00 2013-05-19 00:38:47.750 139 12710.30 138.62 54949.97 88888.00 2013-05-19 00:38:47.875 139 12710.38 138.70 54950.00 88888.00 2013-05-19 00:38:48.000 139 12710.38 138.68 54949.97 88888.00 2013-05-19 00:38:48.125 139 12710.42 138.68 54949.97 88888.00 2013-05-19 00:38:48.250 139 12710.40 138.68 54949.95 88888.00 2013-05-19 00:38:48.375 139 12710.42 138.68 54949.95 88888.00 2013-05-19 00:38:48.500 139 12710.52 138.68 54949.97 88888.00 2013-05-19 00:38:48.625 139 12710.58 138.70 54950.03 88888.00 2013-05-19 00:38:48.750 139 12710.58 138.72 54950.03 88888.00 2013-05-19 00:38:48.875 139 12710.55 138.70 54949.95 88888.00 2013-05-19 00:38:49.000 139 12710.58 138.65 54949.95 88888.00 2013-05-19 00:38:49.125 139 12710.60 138.68 54949.97 88888.00 2013-05-19 00:38:49.250 139 12710.65 138.78 54950.03 88888.00 2013-05-19 00:38:49.375 139 12710.67 138.75 54950.00 88888.00 2013-05-19 00:38:49.500 139 12710.67 138.68 54949.97 88888.00 2013-05-19 00:38:49.625 139 12710.60 138.65 54949.97 88888.00 2013-05-19 00:38:49.750 139 12710.65 138.70 54950.00 88888.00 2013-05-19 00:38:49.875 139 12710.62 138.68 54949.97 88888.00 2013-05-19 00:38:50.000 139 12710.75 138.70 54950.00 88888.00 2013-05-19 00:38:50.125 139 12710.83 138.75 54950.03 88888.00 2013-05-19 00:38:50.250 139 12710.85 138.75 54950.03 88888.00 2013-05-19 00:38:50.375 139 12710.83 138.75 54950.00 88888.00 2013-05-19 00:38:50.500 139 12710.83 138.78 54950.03 88888.00 2013-05-19 00:38:50.625 139 12710.90 138.75 54950.00 88888.00 2013-05-19 00:38:50.750 139 12710.85 138.70 54949.95 88888.00 2013-05-19 00:38:50.875 139 12710.90 138.75 54949.97 88888.00 2013-05-19 00:38:51.000 139 12710.98 138.72 54950.03 88888.00 2013-05-19 00:38:51.125 139 12710.90 138.70 54949.97 88888.00 2013-05-19 00:38:51.250 139 12710.85 138.65 54949.97 88888.00 2013-05-19 00:38:51.375 139 12710.88 138.65 54949.95 88888.00 2013-05-19 00:38:51.500 139 12710.90 138.68 54949.95 88888.00 2013-05-19 00:38:51.625 139 12710.90 138.68 54949.93 88888.00 2013-05-19 00:38:51.750 139 12710.80 138.68 54949.93 88888.00 2013-05-19 00:38:51.875 139 12710.75 138.65 54949.90 88888.00 2013-05-19 00:38:52.000 139 12710.80 138.62 54949.88 88888.00 2013-05-19 00:38:52.125 139 12710.83 138.62 54949.93 88888.00 2013-05-19 00:38:52.250 139 12710.90 138.62 54949.93 88888.00 2013-05-19 00:38:52.375 139 12710.95 138.60 54949.90 88888.00 2013-05-19 00:38:52.500 139 12711.00 138.60 54949.90 88888.00 2013-05-19 00:38:52.625 139 12711.00 138.62 54949.93 88888.00 2013-05-19 00:38:52.750 139 12711.08 138.65 54949.95 88888.00 2013-05-19 00:38:52.875 139 12711.10 138.68 54949.95 88888.00 2013-05-19 00:38:53.000 139 12711.05 138.62 54949.90 88888.00 2013-05-19 00:38:53.125 139 12711.02 138.62 54949.88 88888.00 2013-05-19 00:38:53.250 139 12711.02 138.60 54949.85 88888.00 2013-05-19 00:38:53.375 139 12711.10 138.57 54949.88 88888.00 2013-05-19 00:38:53.500 139 12711.15 138.65 54949.93 88888.00 2013-05-19 00:38:53.625 139 12711.15 138.62 54949.90 88888.00 2013-05-19 00:38:53.750 139 12711.12 138.57 54949.88 88888.00 2013-05-19 00:38:53.875 139 12711.15 138.55 54949.82 88888.00 2013-05-19 00:38:54.000 139 12711.23 138.60 54949.88 88888.00 2013-05-19 00:38:54.125 139 12711.25 138.60 54949.85 88888.00 2013-05-19 00:38:54.250 139 12711.23 138.55 54949.82 88888.00 2013-05-19 00:38:54.375 139 12711.25 138.60 54949.88 88888.00 2013-05-19 00:38:54.500 139 12711.27 138.60 54949.90 88888.00 2013-05-19 00:38:54.625 139 12711.20 138.50 54949.85 88888.00 2013-05-19 00:38:54.750 139 12711.17 138.50 54949.85 88888.00 2013-05-19 00:38:54.875 139 12711.25 138.53 54949.88 88888.00 2013-05-19 00:38:55.000 139 12711.25 138.50 54949.82 88888.00 2013-05-19 00:38:55.125 139 12711.20 138.50 54949.85 88888.00 2013-05-19 00:38:55.250 139 12711.30 138.55 54949.90 88888.00 2013-05-19 00:38:55.375 139 12711.30 138.55 54949.88 88888.00 2013-05-19 00:38:55.500 139 12711.20 138.55 54949.88 88888.00 2013-05-19 00:38:55.625 139 12711.17 138.50 54949.88 88888.00 2013-05-19 00:38:55.750 139 12711.20 138.50 54949.88 88888.00 2013-05-19 00:38:55.875 139 12711.33 138.55 54949.90 88888.00 2013-05-19 00:38:56.000 139 12711.35 138.53 54949.88 88888.00 2013-05-19 00:38:56.125 139 12711.33 138.50 54949.90 88888.00 2013-05-19 00:38:56.250 139 12711.35 138.47 54949.90 88888.00 2013-05-19 00:38:56.375 139 12711.35 138.47 54949.88 88888.00 2013-05-19 00:38:56.500 139 12711.30 138.45 54949.88 88888.00 2013-05-19 00:38:56.625 139 12711.33 138.45 54949.93 88888.00 2013-05-19 00:38:56.750 139 12711.33 138.43 54949.88 88888.00 2013-05-19 00:38:56.875 139 12711.33 138.43 54949.88 88888.00 2013-05-19 00:38:57.000 139 12711.38 138.47 54949.93 88888.00 2013-05-19 00:38:57.125 139 12711.42 138.50 54949.93 88888.00 2013-05-19 00:38:57.250 139 12711.33 138.40 54949.88 88888.00 2013-05-19 00:38:57.375 139 12711.35 138.40 54949.88 88888.00 2013-05-19 00:38:57.500 139 12711.40 138.40 54949.85 88888.00 2013-05-19 00:38:57.625 139 12711.45 138.45 54949.88 88888.00 2013-05-19 00:38:57.750 139 12711.42 138.38 54949.85 88888.00 2013-05-19 00:38:57.875 139 12711.45 138.38 54949.90 88888.00 2013-05-19 00:38:58.000 139 12711.52 138.43 54949.93 88888.00 2013-05-19 00:38:58.125 139 12711.52 138.47 54949.95 88888.00 2013-05-19 00:38:58.250 139 12711.50 138.43 54949.93 88888.00 2013-05-19 00:38:58.375 139 12711.55 138.43 54949.93 88888.00 2013-05-19 00:38:58.500 139 12711.60 138.40 54949.88 88888.00 2013-05-19 00:38:58.625 139 12711.65 138.43 54949.90 88888.00 2013-05-19 00:38:58.750 139 12711.67 138.38 54949.88 88888.00 2013-05-19 00:38:58.875 139 12711.60 138.30 54949.82 88888.00 2013-05-19 00:38:59.000 139 12711.55 138.30 54949.82 88888.00 2013-05-19 00:38:59.125 139 12711.60 138.35 54949.85 88888.00 2013-05-19 00:38:59.250 139 12711.60 138.35 54949.88 88888.00 2013-05-19 00:38:59.375 139 12711.62 138.38 54949.93 88888.00 2013-05-19 00:38:59.500 139 12711.65 138.40 54949.93 88888.00 2013-05-19 00:38:59.625 139 12711.62 138.40 54949.93 88888.00 2013-05-19 00:38:59.750 139 12711.70 138.38 54949.93 88888.00 2013-05-19 00:38:59.875 139 12711.77 138.35 54949.90 88888.00 2013-05-19 00:39:00.000 139 12711.83 138.35 54949.90 88888.00 2013-05-19 00:39:00.125 139 12711.80 138.38 54949.93 88888.00 2013-05-19 00:39:00.250 139 12711.80 138.35 54949.88 88888.00 2013-05-19 00:39:00.375 139 12711.80 138.32 54949.85 88888.00 2013-05-19 00:39:00.500 139 12711.85 138.32 54949.88 88888.00 2013-05-19 00:39:00.625 139 12711.90 138.40 54949.93 88888.00 2013-05-19 00:39:00.750 139 12711.90 138.40 54949.95 88888.00 2013-05-19 00:39:00.875 139 12711.80 138.38 54949.93 88888.00 2013-05-19 00:39:01.000 139 12711.75 138.30 54949.82 88888.00 2013-05-19 00:39:01.125 139 12711.75 138.22 54949.78 88888.00 2013-05-19 00:39:01.250 139 12711.73 138.28 54949.85 88888.00 2013-05-19 00:39:01.375 139 12711.83 138.32 54949.85 88888.00 2013-05-19 00:39:01.500 139 12711.83 138.30 54949.88 88888.00 2013-05-19 00:39:01.625 139 12711.77 138.28 54949.82 88888.00 2013-05-19 00:39:01.750 139 12711.77 138.28 54949.85 88888.00 2013-05-19 00:39:01.875 139 12711.90 138.32 54949.88 88888.00 2013-05-19 00:39:02.000 139 12711.92 138.35 54949.88 88888.00 2013-05-19 00:39:02.125 139 12711.88 138.30 54949.85 88888.00 2013-05-19 00:39:02.250 139 12711.90 138.25 54949.85 88888.00 2013-05-19 00:39:02.375 139 12712.00 138.28 54949.88 88888.00 2013-05-19 00:39:02.500 139 12712.05 138.30 54949.85 88888.00 2013-05-19 00:39:02.625 139 12712.00 138.32 54949.88 88888.00 2013-05-19 00:39:02.750 139 12711.95 138.28 54949.88 88888.00 2013-05-19 00:39:02.875 139 12712.00 138.25 54949.90 88888.00 2013-05-19 00:39:03.000 139 12712.05 138.25 54949.85 88888.00 2013-05-19 00:39:03.125 139 12712.08 138.25 54949.85 88888.00 2013-05-19 00:39:03.250 139 12712.05 138.28 54949.93 88888.00 2013-05-19 00:39:03.375 139 12712.08 138.28 54949.93 88888.00 2013-05-19 00:39:03.500 139 12712.10 138.25 54949.88 88888.00 2013-05-19 00:39:03.625 139 12712.12 138.30 54949.90 88888.00 2013-05-19 00:39:03.750 139 12712.15 138.32 54949.93 88888.00 2013-05-19 00:39:03.875 139 12712.20 138.32 54949.90 88888.00 2013-05-19 00:39:04.000 139 12712.15 138.25 54949.82 88888.00 2013-05-19 00:39:04.125 139 12712.15 138.28 54949.82 88888.00 2013-05-19 00:39:04.250 139 12712.10 138.28 54949.82 88888.00 2013-05-19 00:39:04.375 139 12712.17 138.30 54949.82 88888.00 2013-05-19 00:39:04.500 139 12712.23 138.35 54949.90 88888.00 2013-05-19 00:39:04.625 139 12712.27 138.35 54949.90 88888.00 2013-05-19 00:39:04.750 139 12712.23 138.25 54949.80 88888.00 2013-05-19 00:39:04.875 139 12712.17 138.22 54949.80 88888.00 2013-05-19 00:39:05.000 139 12712.17 138.22 54949.85 88888.00 2013-05-19 00:39:05.125 139 12712.25 138.28 54949.85 88888.00 2013-05-19 00:39:05.250 139 12712.27 138.25 54949.82 88888.00 2013-05-19 00:39:05.375 139 12712.30 138.28 54949.82 88888.00 2013-05-19 00:39:05.500 139 12712.23 138.25 54949.80 88888.00 2013-05-19 00:39:05.625 139 12712.27 138.25 54949.82 88888.00 2013-05-19 00:39:05.750 139 12712.33 138.20 54949.82 88888.00 2013-05-19 00:39:05.875 139 12712.33 138.18 54949.78 88888.00 2013-05-19 00:39:06.000 139 12712.33 138.22 54949.85 88888.00 2013-05-19 00:39:06.125 139 12712.40 138.28 54949.88 88888.00 2013-05-19 00:39:06.250 139 12712.40 138.22 54949.88 88888.00 2013-05-19 00:39:06.375 139 12712.42 138.28 54949.90 88888.00 2013-05-19 00:39:06.500 139 12712.38 138.25 54949.85 88888.00 2013-05-19 00:39:06.625 139 12712.33 138.22 54949.82 88888.00 2013-05-19 00:39:06.750 139 12712.42 138.25 54949.85 88888.00 2013-05-19 00:39:06.875 139 12712.50 138.22 54949.88 88888.00 2013-05-19 00:39:07.000 139 12712.52 138.25 54949.88 88888.00 2013-05-19 00:39:07.125 139 12712.50 138.22 54949.85 88888.00 2013-05-19 00:39:07.250 139 12712.52 138.18 54949.85 88888.00 2013-05-19 00:39:07.375 139 12712.58 138.25 54949.88 88888.00 2013-05-19 00:39:07.500 139 12712.58 138.30 54949.90 88888.00 2013-05-19 00:39:07.625 139 12712.52 138.22 54949.88 88888.00 2013-05-19 00:39:07.750 139 12712.52 138.18 54949.85 88888.00 2013-05-19 00:39:07.875 139 12712.52 138.20 54949.88 88888.00 2013-05-19 00:39:08.000 139 12712.52 138.20 54949.93 88888.00 2013-05-19 00:39:08.125 139 12712.60 138.20 54949.85 88888.00 2013-05-19 00:39:08.250 139 12712.60 138.15 54949.85 88888.00 2013-05-19 00:39:08.375 139 12712.73 138.18 54949.88 88888.00 2013-05-19 00:39:08.500 139 12712.67 138.12 54949.82 88888.00 2013-05-19 00:39:08.625 139 12712.65 138.12 54949.82 88888.00 2013-05-19 00:39:08.750 139 12712.70 138.18 54949.85 88888.00 2013-05-19 00:39:08.875 139 12712.77 138.18 54949.85 88888.00 2013-05-19 00:39:09.000 139 12712.75 138.15 54949.82 88888.00 2013-05-19 00:39:09.125 139 12712.75 138.12 54949.82 88888.00 2013-05-19 00:39:09.250 139 12712.83 138.15 54949.93 88888.00 2013-05-19 00:39:09.375 139 12712.85 138.15 54949.90 88888.00 2013-05-19 00:39:09.500 139 12712.85 138.12 54949.90 88888.00 2013-05-19 00:39:09.625 139 12712.85 138.07 54949.82 88888.00 2013-05-19 00:39:09.750 139 12712.85 138.10 54949.85 88888.00 2013-05-19 00:39:09.875 139 12712.80 138.10 54949.85 88888.00 2013-05-19 00:39:10.000 139 12712.75 138.07 54949.85 88888.00 2013-05-19 00:39:10.125 139 12712.77 138.07 54949.88 88888.00 2013-05-19 00:39:10.250 139 12712.83 138.07 54949.88 88888.00 2013-05-19 00:39:10.375 139 12712.92 138.10 54949.88 88888.00 2013-05-19 00:39:10.500 139 12712.92 138.03 54949.82 88888.00 2013-05-19 00:39:10.625 139 12712.92 138.03 54949.85 88888.00 2013-05-19 00:39:10.750 139 12712.92 138.03 54949.85 88888.00 2013-05-19 00:39:10.875 139 12712.92 138.00 54949.78 88888.00 2013-05-19 00:39:11.000 139 12712.88 137.97 54949.72 88888.00 2013-05-19 00:39:11.125 139 12712.88 138.00 54949.78 88888.00 2013-05-19 00:39:11.250 139 12712.90 138.07 54949.85 88888.00 2013-05-19 00:39:11.375 139 12712.98 138.10 54949.82 88888.00 2013-05-19 00:39:11.500 139 12713.02 138.07 54949.80 88888.00 2013-05-19 00:39:11.625 139 12713.05 138.07 54949.82 88888.00 2013-05-19 00:39:11.750 139 12713.02 138.05 54949.85 88888.00 2013-05-19 00:39:11.875 139 12712.98 138.05 54949.85 88888.00 2013-05-19 00:39:12.000 139 12712.95 138.03 54949.82 88888.00 2013-05-19 00:39:12.125 139 12712.90 138.00 54949.80 88888.00 2013-05-19 00:39:12.250 139 12712.88 138.00 54949.80 88888.00 2013-05-19 00:39:12.375 139 12712.95 138.00 54949.82 88888.00 2013-05-19 00:39:12.500 139 12712.92 138.00 54949.82 88888.00 2013-05-19 00:39:12.625 139 12712.92 137.97 54949.80 88888.00 2013-05-19 00:39:12.750 139 12712.98 137.95 54949.75 88888.00 2013-05-19 00:39:12.875 139 12713.02 137.93 54949.80 88888.00 2013-05-19 00:39:13.000 139 12713.00 137.97 54949.85 88888.00 2013-05-19 00:39:13.125 139 12713.00 138.00 54949.88 88888.00 2013-05-19 00:39:13.250 139 12713.02 137.95 54949.82 88888.00 2013-05-19 00:39:13.375 139 12713.08 137.90 54949.80 88888.00 2013-05-19 00:39:13.500 139 12713.05 137.93 54949.82 88888.00 2013-05-19 00:39:13.625 139 12713.10 137.95 54949.85 88888.00 2013-05-19 00:39:13.750 139 12713.10 137.93 54949.85 88888.00 2013-05-19 00:39:13.875 139 12713.12 137.93 54949.88 88888.00 2013-05-19 00:39:14.000 139 12713.17 137.93 54949.88 88888.00 2013-05-19 00:39:14.125 139 12713.17 137.93 54949.88 88888.00 2013-05-19 00:39:14.250 139 12713.10 137.90 54949.88 88888.00 2013-05-19 00:39:14.375 139 12713.10 137.93 54949.88 88888.00 2013-05-19 00:39:14.500 139 12713.10 137.90 54949.88 88888.00 2013-05-19 00:39:14.625 139 12713.12 137.88 54949.85 88888.00 2013-05-19 00:39:14.750 139 12713.17 137.82 54949.88 88888.00 2013-05-19 00:39:14.875 139 12713.25 137.85 54949.88 88888.00 2013-05-19 00:39:15.000 139 12713.33 137.85 54949.85 88888.00 2013-05-19 00:39:15.125 139 12713.27 137.85 54949.85 88888.00 2013-05-19 00:39:15.250 139 12713.17 137.82 54949.90 88888.00 2013-05-19 00:39:15.375 139 12713.17 137.82 54949.90 88888.00 2013-05-19 00:39:15.500 139 12713.20 137.80 54949.82 88888.00 2013-05-19 00:39:15.625 139 12713.27 137.80 54949.82 88888.00 2013-05-19 00:39:15.750 139 12713.33 137.82 54949.88 88888.00 2013-05-19 00:39:15.875 139 12713.42 137.85 54949.88 88888.00 2013-05-19 00:39:16.000 139 12713.48 137.82 54949.85 88888.00 2013-05-19 00:39:16.125 139 12713.45 137.80 54949.80 88888.00 2013-05-19 00:39:16.250 139 12713.42 137.80 54949.85 88888.00 2013-05-19 00:39:16.375 139 12713.45 137.85 54949.90 88888.00 2013-05-19 00:39:16.500 139 12713.45 137.85 54949.90 88888.00 2013-05-19 00:39:16.625 139 12713.48 137.82 54949.90 88888.00 2013-05-19 00:39:16.750 139 12713.52 137.85 54949.93 88888.00 2013-05-19 00:39:16.875 139 12713.50 137.80 54949.90 88888.00 2013-05-19 00:39:17.000 139 12713.45 137.78 54949.88 88888.00 2013-05-19 00:39:17.125 139 12713.48 137.82 54949.90 88888.00 2013-05-19 00:39:17.250 139 12713.45 137.80 54949.90 88888.00 2013-05-19 00:39:17.375 139 12713.48 137.80 54949.85 88888.00 2013-05-19 00:39:17.500 139 12713.50 137.80 54949.82 88888.00 2013-05-19 00:39:17.625 139 12713.45 137.80 54949.82 88888.00 2013-05-19 00:39:17.750 139 12713.45 137.78 54949.85 88888.00 2013-05-19 00:39:17.875 139 12713.48 137.78 54949.90 88888.00 2013-05-19 00:39:18.000 139 12713.60 137.85 54949.93 88888.00 2013-05-19 00:39:18.125 139 12713.58 137.85 54949.90 88888.00 2013-05-19 00:39:18.250 139 12713.42 137.75 54949.90 88888.00 2013-05-19 00:39:18.375 139 12713.45 137.75 54949.85 88888.00 2013-05-19 00:39:18.500 139 12713.55 137.78 54949.90 88888.00 2013-05-19 00:39:18.625 139 12713.58 137.80 54949.93 88888.00 2013-05-19 00:39:18.750 139 12713.58 137.78 54949.88 88888.00 2013-05-19 00:39:18.875 139 12713.60 137.78 54949.90 88888.00 2013-05-19 00:39:19.000 139 12713.62 137.72 54949.90 88888.00 2013-05-19 00:39:19.125 139 12713.62 137.78 54949.90 88888.00 2013-05-19 00:39:19.250 139 12713.62 137.75 54949.90 88888.00 2013-05-19 00:39:19.375 139 12713.62 137.78 54949.90 88888.00 2013-05-19 00:39:19.500 139 12713.62 137.72 54949.88 88888.00 2013-05-19 00:39:19.625 139 12713.65 137.75 54949.85 88888.00 2013-05-19 00:39:19.750 139 12713.73 137.75 54949.85 88888.00 2013-05-19 00:39:19.875 139 12713.75 137.75 54949.88 88888.00 2013-05-19 00:39:20.000 139 12713.70 137.75 54949.82 88888.00 2013-05-19 00:39:20.125 139 12713.70 137.80 54949.90 88888.00 2013-05-19 00:39:20.250 139 12713.73 137.80 54949.95 88888.00 2013-05-19 00:39:20.375 139 12713.75 137.78 54949.90 88888.00 2013-05-19 00:39:20.500 139 12713.67 137.72 54949.88 88888.00 2013-05-19 00:39:20.625 139 12713.62 137.70 54949.85 88888.00 2013-05-19 00:39:20.750 139 12713.62 137.68 54949.88 88888.00 2013-05-19 00:39:20.875 139 12713.73 137.72 54949.88 88888.00 2013-05-19 00:39:21.000 139 12713.80 137.78 54949.93 88888.00 2013-05-19 00:39:21.125 139 12713.85 137.80 54949.90 88888.00 2013-05-19 00:39:21.250 139 12713.85 137.75 54949.88 88888.00 2013-05-19 00:39:21.375 139 12713.80 137.72 54949.85 88888.00 2013-05-19 00:39:21.500 139 12713.80 137.70 54949.88 88888.00 2013-05-19 00:39:21.625 139 12713.90 137.80 54949.93 88888.00 2013-05-19 00:39:21.750 139 12713.95 137.80 54949.90 88888.00 2013-05-19 00:39:21.875 139 12713.92 137.78 54949.90 88888.00 2013-05-19 00:39:22.000 139 12713.85 137.72 54949.82 88888.00 2013-05-19 00:39:22.125 139 12713.83 137.72 54949.88 88888.00 2013-05-19 00:39:22.250 139 12713.85 137.72 54949.90 88888.00 2013-05-19 00:39:22.375 139 12713.85 137.70 54949.85 88888.00 2013-05-19 00:39:22.500 139 12713.83 137.72 54949.88 88888.00 2013-05-19 00:39:22.625 139 12713.83 137.70 54949.85 88888.00 2013-05-19 00:39:22.750 139 12713.85 137.70 54949.80 88888.00 2013-05-19 00:39:22.875 139 12713.85 137.65 54949.80 88888.00 2013-05-19 00:39:23.000 139 12713.88 137.70 54949.88 88888.00 2013-05-19 00:39:23.125 139 12713.95 137.75 54949.97 88888.00 2013-05-19 00:39:23.250 139 12713.92 137.75 54949.95 88888.00 2013-05-19 00:39:23.375 139 12713.92 137.70 54949.95 88888.00 2013-05-19 00:39:23.500 139 12713.88 137.72 54949.95 88888.00 2013-05-19 00:39:23.625 139 12713.92 137.70 54949.93 88888.00 2013-05-19 00:39:23.750 139 12713.98 137.68 54949.90 88888.00 2013-05-19 00:39:23.875 139 12714.05 137.70 54949.90 88888.00 2013-05-19 00:39:24.000 139 12714.02 137.70 54949.88 88888.00 2013-05-19 00:39:24.125 139 12713.95 137.70 54949.93 88888.00 2013-05-19 00:39:24.250 139 12713.95 137.65 54949.93 88888.00 2013-05-19 00:39:24.375 139 12714.00 137.68 54949.95 88888.00 2013-05-19 00:39:24.500 139 12714.05 137.70 54949.93 88888.00 2013-05-19 00:39:24.625 139 12713.95 137.65 54949.85 88888.00 2013-05-19 00:39:24.750 139 12713.98 137.65 54949.85 88888.00 2013-05-19 00:39:24.875 139 12714.02 137.68 54949.88 88888.00 2013-05-19 00:39:25.000 139 12714.08 137.68 54949.90 88888.00 2013-05-19 00:39:25.125 139 12714.05 137.68 54949.95 88888.00 2013-05-19 00:39:25.250 139 12714.02 137.65 54949.95 88888.00 2013-05-19 00:39:25.375 139 12714.08 137.68 54950.00 88888.00 2013-05-19 00:39:25.500 139 12714.08 137.65 54949.95 88888.00 2013-05-19 00:39:25.625 139 12714.02 137.62 54949.90 88888.00 2013-05-19 00:39:25.750 139 12714.00 137.60 54949.93 88888.00 2013-05-19 00:39:25.875 139 12714.00 137.65 54949.93 88888.00 2013-05-19 00:39:26.000 139 12713.98 137.60 54949.88 88888.00 2013-05-19 00:39:26.125 139 12713.95 137.57 54949.85 88888.00 2013-05-19 00:39:26.250 139 12713.95 137.60 54949.90 88888.00 2013-05-19 00:39:26.375 139 12714.02 137.62 54949.90 88888.00 2013-05-19 00:39:26.500 139 12714.00 137.60 54949.85 88888.00 2013-05-19 00:39:26.625 139 12714.00 137.60 54949.85 88888.00 2013-05-19 00:39:26.750 139 12714.00 137.60 54949.85 88888.00 2013-05-19 00:39:26.875 139 12714.02 137.57 54949.88 88888.00 2013-05-19 00:39:27.000 139 12714.02 137.57 54949.88 88888.00 2013-05-19 00:39:27.125 139 12714.00 137.62 54949.90 88888.00 2013-05-19 00:39:27.250 139 12714.02 137.62 54949.93 88888.00 2013-05-19 00:39:27.375 139 12714.08 137.65 54949.95 88888.00 2013-05-19 00:39:27.500 139 12714.08 137.68 54949.93 88888.00 2013-05-19 00:39:27.625 139 12714.00 137.62 54949.88 88888.00 2013-05-19 00:39:27.750 139 12713.98 137.62 54949.88 88888.00 2013-05-19 00:39:27.875 139 12714.02 137.65 54949.90 88888.00 2013-05-19 00:39:28.000 139 12714.02 137.62 54949.93 88888.00 2013-05-19 00:39:28.125 139 12714.08 137.62 54949.97 88888.00 2013-05-19 00:39:28.250 139 12714.10 137.65 54950.00 88888.00 2013-05-19 00:39:28.375 139 12714.08 137.65 54949.97 88888.00 2013-05-19 00:39:28.500 139 12714.08 137.65 54949.97 88888.00 2013-05-19 00:39:28.625 139 12714.12 137.65 54949.97 88888.00 2013-05-19 00:39:28.750 139 12714.23 137.65 54949.95 88888.00 2013-05-19 00:39:28.875 139 12714.17 137.65 54949.95 88888.00 2013-05-19 00:39:29.000 139 12714.12 137.65 54949.97 88888.00 2013-05-19 00:39:29.125 139 12714.17 137.65 54950.03 88888.00 2013-05-19 00:39:29.250 139 12714.15 137.65 54949.97 88888.00 2013-05-19 00:39:29.375 139 12714.10 137.62 54949.95 88888.00 2013-05-19 00:39:29.500 139 12714.08 137.60 54949.95 88888.00 2013-05-19 00:39:29.625 139 12714.10 137.65 54949.97 88888.00 2013-05-19 00:39:29.750 139 12714.12 137.65 54949.97 88888.00 2013-05-19 00:39:29.875 139 12714.08 137.62 54949.93 88888.00 2013-05-19 00:39:30.000 139 12714.12 137.65 54949.97 88888.00 2013-05-19 00:39:30.125 139 12714.10 137.62 54949.97 88888.00 2013-05-19 00:39:30.250 139 12714.08 137.60 54949.95 88888.00 2013-05-19 00:39:30.375 139 12714.15 137.62 54949.97 88888.00 2013-05-19 00:39:30.500 139 12714.20 137.68 54950.05 88888.00 2013-05-19 00:39:30.625 139 12714.20 137.70 54950.03 88888.00 2013-05-19 00:39:30.750 139 12714.15 137.68 54950.00 88888.00 2013-05-19 00:39:30.875 139 12714.12 137.60 54950.00 88888.00 2013-05-19 00:39:31.000 139 12714.12 137.62 54950.00 88888.00 2013-05-19 00:39:31.125 139 12714.17 137.68 54950.00 88888.00 2013-05-19 00:39:31.250 139 12714.17 137.68 54949.97 88888.00 2013-05-19 00:39:31.375 139 12714.12 137.62 54949.97 88888.00 2013-05-19 00:39:31.500 139 12714.12 137.62 54949.97 88888.00 2013-05-19 00:39:31.625 139 12714.20 137.65 54950.03 88888.00 2013-05-19 00:39:31.750 139 12714.25 137.65 54950.03 88888.00 2013-05-19 00:39:31.875 139 12714.20 137.65 54950.03 88888.00 2013-05-19 00:39:32.000 139 12714.12 137.62 54950.00 88888.00 2013-05-19 00:39:32.125 139 12714.12 137.65 54950.03 88888.00 2013-05-19 00:39:32.250 139 12714.10 137.68 54950.05 88888.00 2013-05-19 00:39:32.375 139 12714.12 137.70 54950.05 88888.00 2013-05-19 00:39:32.500 139 12714.15 137.68 54950.03 88888.00 2013-05-19 00:39:32.625 139 12714.20 137.70 54950.05 88888.00 2013-05-19 00:39:32.750 139 12714.23 137.70 54950.03 88888.00 2013-05-19 00:39:32.875 139 12714.23 137.65 54950.00 88888.00 2013-05-19 00:39:33.000 139 12714.15 137.60 54949.97 88888.00 2013-05-19 00:39:33.125 139 12714.17 137.68 54950.03 88888.00 2013-05-19 00:39:33.250 139 12714.12 137.70 54950.03 88888.00 2013-05-19 00:39:33.375 139 12714.15 137.72 54950.07 88888.00 2013-05-19 00:39:33.500 139 12714.15 137.72 54950.10 88888.00 2013-05-19 00:39:33.625 139 12714.17 137.70 54950.07 88888.00 2013-05-19 00:39:33.750 139 12714.17 137.68 54950.05 88888.00 2013-05-19 00:39:33.875 139 12714.15 137.70 54950.03 88888.00 2013-05-19 00:39:34.000 139 12714.10 137.68 54950.03 88888.00 2013-05-19 00:39:34.125 139 12714.08 137.70 54950.07 88888.00 2013-05-19 00:39:34.250 139 12714.12 137.68 54950.05 88888.00 2013-05-19 00:39:34.375 139 12714.08 137.68 54950.07 88888.00 2013-05-19 00:39:34.500 139 12714.00 137.70 54950.07 88888.00 2013-05-19 00:39:34.625 139 12714.02 137.70 54950.05 88888.00 2013-05-19 00:39:34.750 139 12714.10 137.68 54950.03 88888.00 2013-05-19 00:39:34.875 139 12714.15 137.68 54950.03 88888.00 2013-05-19 00:39:35.000 139 12714.15 137.68 54950.03 88888.00 2013-05-19 00:39:35.125 139 12714.10 137.68 54950.05 88888.00 2013-05-19 00:39:35.250 139 12714.05 137.70 54950.10 88888.00 2013-05-19 00:39:35.375 139 12714.10 137.70 54950.10 88888.00 2013-05-19 00:39:35.500 139 12714.12 137.65 54950.03 88888.00 2013-05-19 00:39:35.625 139 12714.15 137.65 54950.03 88888.00 2013-05-19 00:39:35.750 139 12714.15 137.70 54950.07 88888.00 2013-05-19 00:39:35.875 139 12714.15 137.70 54950.10 88888.00 2013-05-19 00:39:36.000 139 12714.15 137.70 54950.03 88888.00 2013-05-19 00:39:36.125 139 12714.15 137.72 54950.07 88888.00 2013-05-19 00:39:36.250 139 12714.12 137.72 54950.07 88888.00 2013-05-19 00:39:36.375 139 12714.15 137.75 54950.10 88888.00 2013-05-19 00:39:36.500 139 12714.10 137.72 54950.10 88888.00 2013-05-19 00:39:36.625 139 12714.05 137.68 54950.03 88888.00 2013-05-19 00:39:36.750 139 12714.10 137.68 54950.05 88888.00 2013-05-19 00:39:36.875 139 12714.10 137.70 54950.10 88888.00 2013-05-19 00:39:37.000 139 12714.08 137.68 54950.12 88888.00 2013-05-19 00:39:37.125 139 12714.12 137.68 54950.15 88888.00 2013-05-19 00:39:37.250 139 12714.12 137.65 54950.07 88888.00 2013-05-19 00:39:37.375 139 12714.12 137.62 54950.07 88888.00 2013-05-19 00:39:37.500 139 12714.12 137.68 54950.12 88888.00 2013-05-19 00:39:37.625 139 12714.02 137.65 54950.10 88888.00 2013-05-19 00:39:37.750 139 12714.02 137.60 54950.05 88888.00 2013-05-19 00:39:37.875 139 12714.08 137.62 54950.10 88888.00 2013-05-19 00:39:38.000 139 12714.05 137.62 54950.03 88888.00 2013-05-19 00:39:38.125 139 12713.98 137.62 54950.07 88888.00 2013-05-19 00:39:38.250 139 12714.00 137.62 54950.10 88888.00 2013-05-19 00:39:38.375 139 12714.02 137.62 54950.07 88888.00 2013-05-19 00:39:38.500 139 12714.02 137.65 54950.12 88888.00 2013-05-19 00:39:38.625 139 12714.05 137.68 54950.12 88888.00 2013-05-19 00:39:38.750 139 12714.02 137.65 54950.12 88888.00 2013-05-19 00:39:38.875 139 12714.05 137.68 54950.12 88888.00 2013-05-19 00:39:39.000 139 12714.08 137.68 54950.10 88888.00 2013-05-19 00:39:39.125 139 12714.05 137.75 54950.15 88888.00 2013-05-19 00:39:39.250 139 12714.10 137.78 54950.18 88888.00 2013-05-19 00:39:39.375 139 12714.10 137.75 54950.15 88888.00 2013-05-19 00:39:39.500 139 12714.05 137.70 54950.12 88888.00 2013-05-19 00:39:39.625 139 12714.08 137.72 54950.15 88888.00 2013-05-19 00:39:39.750 139 12714.02 137.72 54950.12 88888.00 2013-05-19 00:39:39.875 139 12713.98 137.70 54950.12 88888.00 2013-05-19 00:39:40.000 139 12713.98 137.68 54950.07 88888.00 2013-05-19 00:39:40.125 139 12713.92 137.68 54950.10 88888.00 2013-05-19 00:39:40.250 139 12713.95 137.72 54950.15 88888.00 2013-05-19 00:39:40.375 139 12713.98 137.70 54950.10 88888.00 2013-05-19 00:39:40.500 139 12713.95 137.70 54950.10 88888.00 2013-05-19 00:39:40.625 139 12714.00 137.70 54950.07 88888.00 2013-05-19 00:39:40.750 139 12714.00 137.72 54950.10 88888.00 2013-05-19 00:39:40.875 139 12713.95 137.70 54950.10 88888.00 2013-05-19 00:39:41.000 139 12714.00 137.70 54950.10 88888.00 2013-05-19 00:39:41.125 139 12714.05 137.75 54950.15 88888.00 2013-05-19 00:39:41.250 139 12714.10 137.78 54950.18 88888.00 2013-05-19 00:39:41.375 139 12714.15 137.78 54950.18 88888.00 2013-05-19 00:39:41.500 139 12714.15 137.72 54950.12 88888.00 2013-05-19 00:39:41.625 139 12714.12 137.70 54950.15 88888.00 2013-05-19 00:39:41.750 139 12714.05 137.75 54950.15 88888.00 2013-05-19 00:39:41.875 139 12714.00 137.80 54950.20 88888.00 2013-05-19 00:39:42.000 139 12714.02 137.80 54950.20 88888.00 2013-05-19 00:39:42.125 139 12714.05 137.75 54950.20 88888.00 2013-05-19 00:39:42.250 139 12714.00 137.72 54950.15 88888.00 2013-05-19 00:39:42.375 139 12714.00 137.75 54950.12 88888.00 2013-05-19 00:39:42.500 139 12714.05 137.78 54950.18 88888.00 2013-05-19 00:39:42.625 139 12714.02 137.78 54950.18 88888.00 2013-05-19 00:39:42.750 139 12714.00 137.80 54950.18 88888.00 2013-05-19 00:39:42.875 139 12713.95 137.75 54950.15 88888.00 2013-05-19 00:39:43.000 139 12713.95 137.80 54950.15 88888.00 2013-05-19 00:39:43.125 139 12714.00 137.88 54950.22 88888.00 2013-05-19 00:39:43.250 139 12714.05 137.80 54950.18 88888.00 2013-05-19 00:39:43.375 139 12714.05 137.72 54950.15 88888.00 2013-05-19 00:39:43.500 139 12713.95 137.70 54950.10 88888.00 2013-05-19 00:39:43.625 139 12713.85 137.72 54950.10 88888.00 2013-05-19 00:39:43.750 139 12713.92 137.80 54950.18 88888.00 2013-05-19 00:39:43.875 139 12713.98 137.78 54950.12 88888.00 2013-05-19 00:39:44.000 139 12713.92 137.75 54950.07 88888.00 2013-05-19 00:39:44.125 139 12713.95 137.75 54950.12 88888.00 2013-05-19 00:39:44.250 139 12713.98 137.80 54950.18 88888.00 2013-05-19 00:39:44.375 139 12713.88 137.80 54950.15 88888.00 2013-05-19 00:39:44.500 139 12713.85 137.78 54950.15 88888.00 2013-05-19 00:39:44.625 139 12713.88 137.78 54950.15 88888.00 2013-05-19 00:39:44.750 139 12713.85 137.78 54950.10 88888.00 2013-05-19 00:39:44.875 139 12713.92 137.80 54950.12 88888.00 2013-05-19 00:39:45.000 139 12714.00 137.78 54950.15 88888.00 2013-05-19 00:39:45.125 139 12713.95 137.80 54950.18 88888.00 2013-05-19 00:39:45.250 139 12713.88 137.78 54950.18 88888.00 2013-05-19 00:39:45.375 139 12713.88 137.75 54950.18 88888.00 2013-05-19 00:39:45.500 139 12713.90 137.75 54950.20 88888.00 2013-05-19 00:39:45.625 139 12713.90 137.72 54950.20 88888.00 2013-05-19 00:39:45.750 139 12713.83 137.78 54950.18 88888.00 2013-05-19 00:39:45.875 139 12713.83 137.75 54950.18 88888.00 2013-05-19 00:39:46.000 139 12713.80 137.75 54950.15 88888.00 2013-05-19 00:39:46.125 139 12713.83 137.78 54950.18 88888.00 2013-05-19 00:39:46.250 139 12713.88 137.82 54950.22 88888.00 2013-05-19 00:39:46.375 139 12713.95 137.80 54950.22 88888.00 2013-05-19 00:39:46.500 139 12713.90 137.75 54950.18 88888.00 2013-05-19 00:39:46.625 139 12713.83 137.75 54950.20 88888.00 2013-05-19 00:39:46.750 139 12713.83 137.80 54950.18 88888.00 2013-05-19 00:39:46.875 139 12713.77 137.78 54950.18 88888.00 2013-05-19 00:39:47.000 139 12713.85 137.80 54950.20 88888.00 2013-05-19 00:39:47.125 139 12713.95 137.82 54950.22 88888.00 2013-05-19 00:39:47.250 139 12713.88 137.82 54950.25 88888.00 2013-05-19 00:39:47.375 139 12713.85 137.80 54950.28 88888.00 2013-05-19 00:39:47.500 139 12713.88 137.75 54950.20 88888.00 2013-05-19 00:39:47.625 139 12713.95 137.75 54950.18 88888.00 2013-05-19 00:39:47.750 139 12713.98 137.82 54950.25 88888.00 2013-05-19 00:39:47.875 139 12713.92 137.82 54950.25 88888.00 2013-05-19 00:39:48.000 139 12713.85 137.82 54950.20 88888.00 2013-05-19 00:39:48.125 139 12713.88 137.80 54950.22 88888.00 2013-05-19 00:39:48.250 139 12713.85 137.82 54950.22 88888.00 2013-05-19 00:39:48.375 139 12713.85 137.82 54950.20 88888.00 2013-05-19 00:39:48.500 139 12713.83 137.78 54950.18 88888.00 2013-05-19 00:39:48.625 139 12713.83 137.80 54950.20 88888.00 2013-05-19 00:39:48.750 139 12713.85 137.85 54950.25 88888.00 2013-05-19 00:39:48.875 139 12713.83 137.82 54950.20 88888.00 2013-05-19 00:39:49.000 139 12713.75 137.75 54950.15 88888.00 2013-05-19 00:39:49.125 139 12713.77 137.80 54950.18 88888.00 2013-05-19 00:39:49.250 139 12713.85 137.85 54950.28 88888.00 2013-05-19 00:39:49.375 139 12713.90 137.88 54950.30 88888.00 2013-05-19 00:39:49.500 139 12713.88 137.82 54950.25 88888.00 2013-05-19 00:39:49.625 139 12713.77 137.78 54950.20 88888.00 2013-05-19 00:39:49.750 139 12713.80 137.80 54950.22 88888.00 2013-05-19 00:39:49.875 139 12713.88 137.78 54950.22 88888.00 2013-05-19 00:39:50.000 139 12713.83 137.70 54950.18 88888.00 2013-05-19 00:39:50.125 139 12713.80 137.72 54950.25 88888.00 2013-05-19 00:39:50.250 139 12713.83 137.70 54950.22 88888.00 2013-05-19 00:39:50.375 139 12713.85 137.72 54950.20 88888.00 2013-05-19 00:39:50.500 139 12713.90 137.78 54950.22 88888.00 2013-05-19 00:39:50.625 139 12713.90 137.78 54950.22 88888.00 2013-05-19 00:39:50.750 139 12713.88 137.80 54950.25 88888.00 2013-05-19 00:39:50.875 139 12713.85 137.78 54950.22 88888.00 2013-05-19 00:39:51.000 139 12713.85 137.75 54950.22 88888.00 2013-05-19 00:39:51.125 139 12713.83 137.72 54950.22 88888.00 2013-05-19 00:39:51.250 139 12713.83 137.78 54950.22 88888.00 2013-05-19 00:39:51.375 139 12713.83 137.80 54950.22 88888.00 2013-05-19 00:39:51.500 139 12713.77 137.80 54950.20 88888.00 2013-05-19 00:39:51.625 139 12713.75 137.80 54950.22 88888.00 2013-05-19 00:39:51.750 139 12713.77 137.80 54950.22 88888.00 2013-05-19 00:39:51.875 139 12713.75 137.82 54950.28 88888.00 2013-05-19 00:39:52.000 139 12713.70 137.78 54950.25 88888.00 2013-05-19 00:39:52.125 139 12713.73 137.75 54950.25 88888.00 2013-05-19 00:39:52.250 139 12713.77 137.78 54950.30 88888.00 2013-05-19 00:39:52.375 139 12713.70 137.78 54950.28 88888.00 2013-05-19 00:39:52.500 139 12713.70 137.70 54950.22 88888.00 2013-05-19 00:39:52.625 139 12713.77 137.75 54950.25 88888.00 2013-05-19 00:39:52.750 139 12713.73 137.72 54950.20 88888.00 2013-05-19 00:39:52.875 139 12713.70 137.75 54950.22 88888.00 2013-05-19 00:39:53.000 139 12713.77 137.80 54950.28 88888.00 2013-05-19 00:39:53.125 139 12713.75 137.75 54950.28 88888.00 2013-05-19 00:39:53.250 139 12713.75 137.72 54950.25 88888.00 2013-05-19 00:39:53.375 139 12713.83 137.75 54950.28 88888.00 2013-05-19 00:39:53.500 139 12713.83 137.75 54950.25 88888.00 2013-05-19 00:39:53.625 139 12713.85 137.75 54950.25 88888.00 2013-05-19 00:39:53.750 139 12713.80 137.72 54950.25 88888.00 2013-05-19 00:39:53.875 139 12713.77 137.70 54950.22 88888.00 2013-05-19 00:39:54.000 139 12713.70 137.68 54950.20 88888.00 2013-05-19 00:39:54.125 139 12713.65 137.68 54950.25 88888.00 2013-05-19 00:39:54.250 139 12713.67 137.72 54950.32 88888.00 2013-05-19 00:39:54.375 139 12713.77 137.75 54950.32 88888.00 2013-05-19 00:39:54.500 139 12713.75 137.72 54950.28 88888.00 2013-05-19 00:39:54.625 139 12713.70 137.68 54950.28 88888.00 2013-05-19 00:39:54.750 139 12713.67 137.68 54950.30 88888.00 2013-05-19 00:39:54.875 139 12713.73 137.72 54950.32 88888.00 2013-05-19 00:39:55.000 139 12713.73 137.70 54950.28 88888.00 2013-05-19 00:39:55.125 139 12713.73 137.72 54950.28 88888.00 2013-05-19 00:39:55.250 139 12713.75 137.72 54950.32 88888.00 2013-05-19 00:39:55.375 139 12713.70 137.75 54950.32 88888.00 2013-05-19 00:39:55.500 139 12713.73 137.78 54950.32 88888.00 2013-05-19 00:39:55.625 139 12713.77 137.72 54950.30 88888.00 2013-05-19 00:39:55.750 139 12713.77 137.70 54950.30 88888.00 2013-05-19 00:39:55.875 139 12713.80 137.72 54950.32 88888.00 2013-05-19 00:39:56.000 139 12713.83 137.75 54950.32 88888.00 2013-05-19 00:39:56.125 139 12713.80 137.75 54950.32 88888.00 2013-05-19 00:39:56.250 139 12713.75 137.68 54950.32 88888.00 2013-05-19 00:39:56.375 139 12713.77 137.68 54950.30 88888.00 2013-05-19 00:39:56.500 139 12713.80 137.70 54950.32 88888.00 2013-05-19 00:39:56.625 139 12713.85 137.70 54950.32 88888.00 2013-05-19 00:39:56.750 139 12713.88 137.70 54950.30 88888.00 2013-05-19 00:39:56.875 139 12713.90 137.72 54950.30 88888.00 2013-05-19 00:39:57.000 139 12713.88 137.72 54950.30 88888.00 2013-05-19 00:39:57.125 139 12713.90 137.72 54950.35 88888.00 2013-05-19 00:39:57.250 139 12713.90 137.78 54950.38 88888.00 2013-05-19 00:39:57.375 139 12713.88 137.72 54950.32 88888.00 2013-05-19 00:39:57.500 139 12713.83 137.68 54950.32 88888.00 2013-05-19 00:39:57.625 139 12713.88 137.70 54950.35 88888.00 2013-05-19 00:39:57.750 139 12713.83 137.68 54950.35 88888.00 2013-05-19 00:39:57.875 139 12713.83 137.70 54950.38 88888.00 2013-05-19 00:39:58.000 139 12713.83 137.72 54950.35 88888.00 2013-05-19 00:39:58.125 139 12713.83 137.70 54950.35 88888.00 2013-05-19 00:39:58.250 139 12713.80 137.70 54950.38 88888.00 2013-05-19 00:39:58.375 139 12713.85 137.72 54950.35 88888.00 2013-05-19 00:39:58.500 139 12713.85 137.72 54950.32 88888.00 2013-05-19 00:39:58.625 139 12713.77 137.72 54950.32 88888.00 2013-05-19 00:39:58.750 139 12713.67 137.70 54950.35 88888.00 2013-05-19 00:39:58.875 139 12713.70 137.75 54950.40 88888.00 2013-05-19 00:39:59.000 139 12713.77 137.80 54950.40 88888.00 2013-05-19 00:39:59.125 139 12713.75 137.75 54950.35 88888.00 2013-05-19 00:39:59.250 139 12713.62 137.68 54950.30 88888.00 2013-05-19 00:39:59.375 139 12713.65 137.70 54950.32 88888.00 2013-05-19 00:39:59.500 139 12713.73 137.78 54950.40 88888.00 2013-05-19 00:39:59.625 139 12713.70 137.70 54950.35 88888.00 2013-05-19 00:39:59.750 139 12713.67 137.72 54950.35 88888.00 2013-05-19 00:39:59.875 139 12713.65 137.70 54950.35 88888.00 2013-05-19 00:40:00.000 139 12713.67 137.72 54950.38 88888.00 2013-05-19 00:40:00.125 139 12713.70 137.78 54950.38 88888.00 2013-05-19 00:40:00.250 139 12713.65 137.72 54950.38 88888.00 2013-05-19 00:40:00.375 139 12713.58 137.65 54950.35 88888.00 2013-05-19 00:40:00.500 139 12713.50 137.65 54950.35 88888.00 2013-05-19 00:40:00.625 139 12713.55 137.68 54950.35 88888.00 2013-05-19 00:40:00.750 139 12713.60 137.70 54950.38 88888.00 2013-05-19 00:40:00.875 139 12713.60 137.70 54950.38 88888.00 2013-05-19 00:40:01.000 139 12713.62 137.70 54950.35 88888.00 2013-05-19 00:40:01.125 139 12713.67 137.68 54950.32 88888.00 2013-05-19 00:40:01.250 139 12713.65 137.72 54950.35 88888.00 2013-05-19 00:40:01.375 139 12713.60 137.70 54950.32 88888.00 2013-05-19 00:40:01.500 139 12713.52 137.70 54950.32 88888.00 2013-05-19 00:40:01.625 139 12713.52 137.65 54950.30 88888.00 2013-05-19 00:40:01.750 139 12713.55 137.65 54950.30 88888.00 2013-05-19 00:40:01.875 139 12713.50 137.68 54950.30 88888.00 2013-05-19 00:40:02.000 139 12713.48 137.70 54950.32 88888.00 2013-05-19 00:40:02.125 139 12713.55 137.78 54950.40 88888.00 2013-05-19 00:40:02.250 139 12713.60 137.78 54950.38 88888.00 2013-05-19 00:40:02.375 139 12713.58 137.75 54950.38 88888.00 2013-05-19 00:40:02.500 139 12713.58 137.78 54950.40 88888.00 2013-05-19 00:40:02.625 139 12713.65 137.80 54950.40 88888.00 2013-05-19 00:40:02.750 139 12713.62 137.72 54950.38 88888.00 2013-05-19 00:40:02.875 139 12713.60 137.72 54950.40 88888.00 2013-05-19 00:40:03.000 139 12713.55 137.72 54950.38 88888.00 2013-05-19 00:40:03.125 139 12713.58 137.75 54950.40 88888.00 2013-05-19 00:40:03.250 139 12713.60 137.72 54950.40 88888.00 2013-05-19 00:40:03.375 139 12713.67 137.75 54950.43 88888.00 2013-05-19 00:40:03.500 139 12713.65 137.78 54950.43 88888.00 2013-05-19 00:40:03.625 139 12713.60 137.75 54950.40 88888.00 2013-05-19 00:40:03.750 139 12713.52 137.72 54950.38 88888.00 2013-05-19 00:40:03.875 139 12713.48 137.75 54950.43 88888.00 2013-05-19 00:40:04.000 139 12713.52 137.75 54950.43 88888.00 2013-05-19 00:40:04.125 139 12713.50 137.78 54950.45 88888.00 2013-05-19 00:40:04.250 139 12713.50 137.78 54950.45 88888.00 2013-05-19 00:40:04.375 139 12713.55 137.80 54950.45 88888.00 2013-05-19 00:40:04.500 139 12713.52 137.75 54950.40 88888.00 2013-05-19 00:40:04.625 139 12713.45 137.70 54950.40 88888.00 2013-05-19 00:40:04.750 139 12713.45 137.72 54950.40 88888.00 2013-05-19 00:40:04.875 139 12713.50 137.72 54950.43 88888.00 2013-05-19 00:40:05.000 139 12713.55 137.72 54950.40 88888.00 2013-05-19 00:40:05.125 139 12713.55 137.72 54950.40 88888.00 2013-05-19 00:40:05.250 139 12713.50 137.75 54950.43 88888.00 2013-05-19 00:40:05.375 139 12713.48 137.78 54950.45 88888.00 2013-05-19 00:40:05.500 139 12713.48 137.80 54950.45 88888.00 2013-05-19 00:40:05.625 139 12713.48 137.80 54950.43 88888.00 2013-05-19 00:40:05.750 139 12713.50 137.78 54950.40 88888.00 2013-05-19 00:40:05.875 139 12713.50 137.78 54950.43 88888.00 2013-05-19 00:40:06.000 139 12713.55 137.80 54950.43 88888.00 2013-05-19 00:40:06.125 139 12713.50 137.80 54950.43 88888.00 2013-05-19 00:40:06.250 139 12713.42 137.80 54950.43 88888.00 2013-05-19 00:40:06.375 139 12713.50 137.80 54950.45 88888.00 2013-05-19 00:40:06.500 139 12713.52 137.82 54950.45 88888.00 2013-05-19 00:40:06.625 139 12713.52 137.82 54950.43 88888.00 2013-05-19 00:40:06.750 139 12713.52 137.78 54950.40 88888.00 2013-05-19 00:40:06.875 139 12713.52 137.75 54950.38 88888.00 2013-05-19 00:40:07.000 139 12713.58 137.82 54950.38 88888.00 2013-05-19 00:40:07.125 139 12713.50 137.85 54950.43 88888.00 2013-05-19 00:40:07.250 139 12713.42 137.88 54950.45 88888.00 2013-05-19 00:40:07.375 139 12713.40 137.85 54950.43 88888.00 2013-05-19 00:40:07.500 139 12713.38 137.85 54950.43 88888.00 2013-05-19 00:40:07.625 139 12713.40 137.88 54950.43 88888.00 2013-05-19 00:40:07.750 139 12713.42 137.90 54950.43 88888.00 2013-05-19 00:40:07.875 139 12713.50 137.85 54950.43 88888.00 2013-05-19 00:40:08.000 139 12713.58 137.85 54950.40 88888.00 2013-05-19 00:40:08.125 139 12713.62 137.88 54950.43 88888.00 2013-05-19 00:40:08.250 139 12713.65 137.93 54950.47 88888.00 2013-05-19 00:40:08.375 139 12713.60 137.95 54950.47 88888.00 2013-05-19 00:40:08.500 139 12713.50 137.88 54950.43 88888.00 2013-05-19 00:40:08.625 139 12713.50 137.88 54950.45 88888.00 2013-05-19 00:40:08.750 139 12713.52 137.85 54950.43 88888.00 2013-05-19 00:40:08.875 139 12713.55 137.82 54950.43 88888.00 2013-05-19 00:40:09.000 139 12713.52 137.88 54950.43 88888.00 2013-05-19 00:40:09.125 139 12713.48 137.90 54950.43 88888.00 2013-05-19 00:40:09.250 139 12713.45 137.88 54950.40 88888.00 2013-05-19 00:40:09.375 139 12713.50 137.90 54950.43 88888.00 2013-05-19 00:40:09.500 139 12713.50 137.90 54950.45 88888.00 2013-05-19 00:40:09.625 139 12713.50 137.90 54950.47 88888.00 2013-05-19 00:40:09.750 139 12713.48 137.82 54950.45 88888.00 2013-05-19 00:40:09.875 139 12713.42 137.85 54950.47 88888.00 2013-05-19 00:40:10.000 139 12713.50 137.93 54950.50 88888.00 2013-05-19 00:40:10.125 139 12713.48 137.95 54950.50 88888.00 2013-05-19 00:40:10.250 139 12713.40 137.93 54950.47 88888.00 2013-05-19 00:40:10.375 139 12713.50 137.95 54950.50 88888.00 2013-05-19 00:40:10.500 139 12713.60 138.00 54950.50 88888.00 2013-05-19 00:40:10.625 139 12713.65 138.00 54950.47 88888.00 2013-05-19 00:40:10.750 139 12713.62 137.97 54950.47 88888.00 2013-05-19 00:40:10.875 139 12713.58 137.93 54950.43 88888.00 2013-05-19 00:40:11.000 139 12713.55 137.90 54950.43 88888.00 2013-05-19 00:40:11.125 139 12713.55 137.93 54950.47 88888.00 2013-05-19 00:40:11.250 139 12713.52 137.95 54950.47 88888.00 2013-05-19 00:40:11.375 139 12713.60 137.95 54950.47 88888.00 2013-05-19 00:40:11.500 139 12713.55 137.93 54950.45 88888.00 2013-05-19 00:40:11.625 139 12713.52 137.93 54950.45 88888.00 2013-05-19 00:40:11.750 139 12713.50 137.90 54950.45 88888.00 2013-05-19 00:40:11.875 139 12713.52 137.88 54950.47 88888.00 2013-05-19 00:40:12.000 139 12713.52 137.88 54950.45 88888.00 2013-05-19 00:40:12.125 139 12713.52 137.85 54950.45 88888.00 2013-05-19 00:40:12.250 139 12713.48 137.82 54950.45 88888.00 2013-05-19 00:40:12.375 139 12713.58 137.90 54950.50 88888.00 2013-05-19 00:40:12.500 139 12713.58 137.93 54950.47 88888.00 2013-05-19 00:40:12.625 139 12713.50 137.88 54950.45 88888.00 2013-05-19 00:40:12.750 139 12713.48 137.85 54950.40 88888.00 2013-05-19 00:40:12.875 139 12713.38 137.82 54950.38 88888.00 2013-05-19 00:40:13.000 139 12713.38 137.90 54950.43 88888.00 2013-05-19 00:40:13.125 139 12713.42 137.93 54950.47 88888.00 2013-05-19 00:40:13.250 139 12713.38 137.93 54950.45 88888.00 2013-05-19 00:40:13.375 139 12713.42 137.90 54950.45 88888.00 2013-05-19 00:40:13.500 139 12713.52 137.90 54950.45 88888.00 2013-05-19 00:40:13.625 139 12713.50 137.93 54950.47 88888.00 2013-05-19 00:40:13.750 139 12713.50 137.97 54950.50 88888.00 2013-05-19 00:40:13.875 139 12713.50 138.00 54950.53 88888.00 2013-05-19 00:40:14.000 139 12713.45 138.00 54950.50 88888.00 2013-05-19 00:40:14.125 139 12713.45 137.95 54950.53 88888.00 2013-05-19 00:40:14.250 139 12713.40 137.88 54950.47 88888.00 2013-05-19 00:40:14.375 139 12713.45 137.95 54950.50 88888.00 2013-05-19 00:40:14.500 139 12713.48 137.95 54950.47 88888.00 2013-05-19 00:40:14.625 139 12713.50 137.93 54950.47 88888.00 2013-05-19 00:40:14.750 139 12713.48 137.93 54950.47 88888.00 2013-05-19 00:40:14.875 139 12713.48 137.95 54950.45 88888.00 2013-05-19 00:40:15.000 139 12713.52 137.97 54950.45 88888.00 2013-05-19 00:40:15.125 139 12713.52 137.95 54950.50 88888.00 2013-05-19 00:40:15.250 139 12713.48 137.95 54950.53 88888.00 2013-05-19 00:40:15.375 139 12713.52 137.95 54950.50 88888.00 2013-05-19 00:40:15.500 139 12713.55 137.95 54950.47 88888.00 2013-05-19 00:40:15.625 139 12713.48 137.97 54950.47 88888.00 2013-05-19 00:40:15.750 139 12713.45 137.95 54950.47 88888.00 2013-05-19 00:40:15.875 139 12713.42 137.90 54950.45 88888.00 2013-05-19 00:40:16.000 139 12713.42 137.93 54950.45 88888.00 2013-05-19 00:40:16.125 139 12713.42 137.93 54950.45 88888.00 2013-05-19 00:40:16.250 139 12713.42 137.95 54950.47 88888.00 2013-05-19 00:40:16.375 139 12713.45 137.95 54950.47 88888.00 2013-05-19 00:40:16.500 139 12713.40 137.93 54950.45 88888.00 2013-05-19 00:40:16.625 139 12713.38 137.93 54950.45 88888.00 2013-05-19 00:40:16.750 139 12713.45 137.97 54950.55 88888.00 2013-05-19 00:40:16.875 139 12713.45 137.93 54950.55 88888.00 2013-05-19 00:40:17.000 139 12713.40 137.93 54950.47 88888.00 2013-05-19 00:40:17.125 139 12713.42 137.95 54950.47 88888.00 2013-05-19 00:40:17.250 139 12713.38 137.88 54950.43 88888.00 2013-05-19 00:40:17.375 139 12713.38 137.88 54950.43 88888.00 2013-05-19 00:40:17.500 139 12713.35 137.95 54950.50 88888.00 2013-05-19 00:40:17.625 139 12713.40 138.03 54950.53 88888.00 2013-05-19 00:40:17.750 139 12713.40 138.00 54950.50 88888.00 2013-05-19 00:40:17.875 139 12713.38 137.97 54950.47 88888.00 2013-05-19 00:40:18.000 139 12713.35 137.95 54950.45 88888.00 2013-05-19 00:40:18.125 139 12713.35 137.93 54950.45 88888.00 2013-05-19 00:40:18.250 139 12713.38 137.93 54950.45 88888.00 2013-05-19 00:40:18.375 139 12713.42 137.93 54950.47 88888.00 2013-05-19 00:40:18.500 139 12713.45 137.97 54950.50 88888.00 2013-05-19 00:40:18.625 139 12713.42 138.00 54950.47 88888.00 2013-05-19 00:40:18.750 139 12713.38 137.97 54950.43 88888.00 2013-05-19 00:40:18.875 139 12713.33 137.95 54950.45 88888.00 2013-05-19 00:40:19.000 139 12713.35 138.03 54950.50 88888.00 2013-05-19 00:40:19.125 139 12713.40 138.03 54950.50 88888.00 2013-05-19 00:40:19.250 139 12713.38 138.00 54950.50 88888.00 2013-05-19 00:40:19.375 139 12713.35 137.95 54950.47 88888.00 2013-05-19 00:40:19.500 139 12713.35 137.97 54950.47 88888.00 2013-05-19 00:40:19.625 139 12713.35 137.97 54950.47 88888.00 2013-05-19 00:40:19.750 139 12713.35 137.97 54950.47 88888.00 2013-05-19 00:40:19.875 139 12713.27 137.95 54950.45 88888.00 2013-05-19 00:40:20.000 139 12713.25 137.97 54950.47 88888.00 2013-05-19 00:40:20.125 139 12713.33 138.05 54950.53 88888.00 2013-05-19 00:40:20.250 139 12713.40 138.07 54950.55 88888.00 2013-05-19 00:40:20.375 139 12713.42 138.07 54950.57 88888.00 2013-05-19 00:40:20.500 139 12713.38 138.05 54950.53 88888.00 2013-05-19 00:40:20.625 139 12713.27 138.05 54950.47 88888.00 2013-05-19 00:40:20.750 139 12713.25 138.05 54950.47 88888.00 2013-05-19 00:40:20.875 139 12713.35 138.12 54950.50 88888.00 2013-05-19 00:40:21.000 139 12713.45 138.12 54950.53 88888.00 2013-05-19 00:40:21.125 139 12713.48 138.15 54950.55 88888.00 2013-05-19 00:40:21.250 139 12713.48 138.12 54950.55 88888.00 2013-05-19 00:40:21.375 139 12713.55 138.15 54950.57 88888.00 2013-05-19 00:40:21.500 139 12713.58 138.22 54950.60 88888.00 2013-05-19 00:40:21.625 139 12713.50 138.18 54950.57 88888.00 2013-05-19 00:40:21.750 139 12713.40 138.12 54950.50 88888.00 2013-05-19 00:40:21.875 139 12713.08 137.82 54950.25 88888.00 2013-05-19 00:40:22.000 139 12713.17 137.93 54950.40 88888.00 2013-05-19 00:40:22.125 139 12713.42 138.10 54950.57 88888.00 2013-05-19 00:40:22.250 139 12713.48 138.15 54950.57 88888.00 2013-05-19 00:40:22.375 139 12713.48 138.18 54950.55 88888.00 2013-05-19 00:40:22.500 139 12713.42 138.18 54950.55 88888.00 2013-05-19 00:40:22.625 139 12713.38 138.22 54950.55 88888.00 2013-05-19 00:40:22.750 139 12713.35 138.15 54950.50 88888.00 2013-05-19 00:40:22.875 139 12713.35 138.15 54950.53 88888.00 2013-05-19 00:40:23.000 139 12713.42 138.22 54950.55 88888.00 2013-05-19 00:40:23.125 139 12713.33 138.20 54950.55 88888.00 2013-05-19 00:40:23.250 139 12713.23 138.20 54950.55 88888.00 2013-05-19 00:40:23.375 139 12713.25 138.18 54950.53 88888.00 2013-05-19 00:40:23.500 139 12713.30 138.15 54950.53 88888.00 2013-05-19 00:40:23.625 139 12713.35 138.12 54950.50 88888.00 2013-05-19 00:40:23.750 139 12713.40 138.18 54950.53 88888.00 2013-05-19 00:40:23.875 139 12713.42 138.22 54950.55 88888.00 2013-05-19 00:40:24.000 139 12713.48 138.25 54950.57 88888.00 2013-05-19 00:40:24.125 139 12713.45 138.20 54950.53 88888.00 2013-05-19 00:40:24.250 139 12713.35 138.18 54950.53 88888.00 2013-05-19 00:40:24.375 139 12713.38 138.25 54950.53 88888.00 2013-05-19 00:40:24.500 139 12713.30 138.25 54950.50 88888.00 2013-05-19 00:40:24.625 139 12713.30 138.25 54950.53 88888.00 2013-05-19 00:40:24.750 139 12713.38 138.30 54950.55 88888.00 2013-05-19 00:40:24.875 139 12713.38 138.30 54950.53 88888.00 2013-05-19 00:40:25.000 139 12713.40 138.30 54950.50 88888.00 2013-05-19 00:40:25.125 139 12713.42 138.38 54950.55 88888.00 2013-05-19 00:40:25.250 139 12713.38 138.32 54950.55 88888.00 2013-05-19 00:40:25.375 139 12713.38 138.32 54950.57 88888.00 2013-05-19 00:40:25.500 139 12713.42 138.30 54950.55 88888.00 2013-05-19 00:40:25.625 139 12713.48 138.32 54950.55 88888.00 2013-05-19 00:40:25.750 139 12713.45 138.35 54950.55 88888.00 2013-05-19 00:40:25.875 139 12713.50 138.38 54950.50 88888.00 2013-05-19 00:40:26.000 139 12713.42 138.38 54950.53 88888.00 2013-05-19 00:40:26.125 139 12713.40 138.38 54950.57 88888.00 2013-05-19 00:40:26.250 139 12713.33 138.28 54950.53 88888.00 2013-05-19 00:40:26.375 139 12713.38 138.30 54950.53 88888.00 2013-05-19 00:40:26.500 139 12713.40 138.32 54950.53 88888.00 2013-05-19 00:40:26.625 139 12713.42 138.35 54950.53 88888.00 2013-05-19 00:40:26.750 139 12713.50 138.43 54950.55 88888.00 2013-05-19 00:40:26.875 139 12713.50 138.40 54950.53 88888.00 2013-05-19 00:40:27.000 139 12713.42 138.38 54950.50 88888.00 2013-05-19 00:40:27.125 139 12713.42 138.40 54950.53 88888.00 2013-05-19 00:40:27.250 139 12713.40 138.43 54950.57 88888.00 2013-05-19 00:40:27.375 139 12713.40 138.43 54950.55 88888.00 2013-05-19 00:40:27.500 139 12713.27 138.35 54950.47 88888.00 2013-05-19 00:40:27.625 139 12713.27 138.32 54950.47 88888.00 2013-05-19 00:40:27.750 139 12713.33 138.40 54950.55 88888.00 2013-05-19 00:40:27.875 139 12713.38 138.45 54950.55 88888.00 2013-05-19 00:40:28.000 139 12713.40 138.43 54950.53 88888.00 2013-05-19 00:40:28.125 139 12713.40 138.43 54950.55 88888.00 2013-05-19 00:40:28.250 139 12713.38 138.43 54950.55 88888.00 2013-05-19 00:40:28.375 139 12713.35 138.45 54950.57 88888.00 2013-05-19 00:40:28.500 139 12713.33 138.45 54950.57 88888.00 2013-05-19 00:40:28.625 139 12713.33 138.45 54950.55 88888.00 2013-05-19 00:40:28.750 139 12713.33 138.38 54950.50 88888.00 2013-05-19 00:40:28.875 139 12713.30 138.35 54950.45 88888.00 2013-05-19 00:40:29.000 139 12713.27 138.38 54950.45 88888.00 2013-05-19 00:40:29.125 139 12713.27 138.38 54950.50 88888.00 2013-05-19 00:40:29.250 139 12713.33 138.38 54950.53 88888.00 2013-05-19 00:40:29.375 139 12713.38 138.45 54950.55 88888.00 2013-05-19 00:40:29.500 139 12713.33 138.45 54950.50 88888.00 2013-05-19 00:40:29.625 139 12713.30 138.43 54950.47 88888.00 2013-05-19 00:40:29.750 139 12713.30 138.45 54950.53 88888.00 2013-05-19 00:40:29.875 139 12713.33 138.47 54950.53 88888.00 2013-05-19 00:40:30.000 139 12713.25 138.45 54950.47 88888.00 2013-05-19 00:40:30.125 139 12713.25 138.45 54950.47 88888.00 2013-05-19 00:40:30.250 139 12713.25 138.43 54950.50 88888.00 2013-05-19 00:40:30.375 139 12713.25 138.43 54950.47 88888.00 2013-05-19 00:40:30.500 139 12713.20 138.45 54950.47 88888.00 2013-05-19 00:40:30.625 139 12713.27 138.53 54950.50 88888.00 2013-05-19 00:40:30.750 139 12713.27 138.50 54950.47 88888.00 2013-05-19 00:40:30.875 139 12713.27 138.47 54950.47 88888.00 2013-05-19 00:40:31.000 139 12713.25 138.47 54950.45 88888.00 2013-05-19 00:40:31.125 139 12713.25 138.47 54950.47 88888.00 2013-05-19 00:40:31.250 139 12713.27 138.53 54950.45 88888.00 2013-05-19 00:40:31.375 139 12713.25 138.47 54950.45 88888.00 2013-05-19 00:40:31.500 139 12713.25 138.50 54950.47 88888.00 2013-05-19 00:40:31.625 139 12713.30 138.55 54950.50 88888.00 2013-05-19 00:40:31.750 139 12713.33 138.57 54950.47 88888.00 2013-05-19 00:40:31.875 139 12713.33 138.57 54950.47 88888.00 2013-05-19 00:40:32.000 139 12713.35 138.60 54950.47 88888.00 2013-05-19 00:40:32.125 139 12713.38 138.57 54950.47 88888.00 2013-05-19 00:40:32.250 139 12713.33 138.55 54950.45 88888.00 2013-05-19 00:40:32.375 139 12713.33 138.55 54950.43 88888.00 2013-05-19 00:40:32.500 139 12713.30 138.60 54950.47 88888.00 2013-05-19 00:40:32.625 139 12713.30 138.68 54950.53 88888.00 2013-05-19 00:40:32.750 139 12713.27 138.65 54950.53 88888.00 2013-05-19 00:40:32.875 139 12713.27 138.68 54950.53 88888.00 2013-05-19 00:40:33.000 139 12713.27 138.62 54950.45 88888.00 2013-05-19 00:40:33.125 139 12713.17 138.57 54950.40 88888.00 2013-05-19 00:40:33.250 139 12713.15 138.65 54950.45 88888.00 2013-05-19 00:40:33.375 139 12713.30 138.75 54950.53 88888.00 2013-05-19 00:40:33.500 139 12713.40 138.75 54950.50 88888.00 2013-05-19 00:40:33.625 139 12713.38 138.72 54950.47 88888.00 2013-05-19 00:40:33.750 139 12713.38 138.78 54950.47 88888.00 2013-05-19 00:40:33.875 139 12713.42 138.80 54950.50 88888.00 2013-05-19 00:40:34.000 139 12713.50 138.78 54950.50 88888.00 2013-05-19 00:40:34.125 139 12713.45 138.72 54950.47 88888.00 2013-05-19 00:40:34.250 139 12713.45 138.75 54950.50 88888.00 2013-05-19 00:40:34.375 139 12713.40 138.75 54950.50 88888.00 2013-05-19 00:40:34.500 139 12713.38 138.72 54950.50 88888.00 2013-05-19 00:40:34.625 139 12713.40 138.78 54950.53 88888.00 2013-05-19 00:40:34.750 139 12713.50 138.85 54950.55 88888.00 2013-05-19 00:40:34.875 139 12713.50 138.85 54950.53 88888.00 2013-05-19 00:40:35.000 139 12713.45 138.75 54950.45 88888.00 2013-05-19 00:40:35.125 139 12713.40 138.75 54950.47 88888.00 2013-05-19 00:40:35.250 139 12713.50 138.85 54950.47 88888.00 2013-05-19 00:40:35.375 139 12713.55 138.85 54950.47 88888.00 2013-05-19 00:40:35.500 139 12713.58 138.80 54950.47 88888.00 2013-05-19 00:40:35.625 139 12713.58 138.85 54950.50 88888.00 2013-05-19 00:40:35.750 139 12713.58 138.88 54950.47 88888.00 2013-05-19 00:40:35.875 139 12713.55 138.88 54950.47 88888.00 2013-05-19 00:40:36.000 139 12713.55 138.90 54950.50 88888.00 2013-05-19 00:40:36.125 139 12713.55 138.93 54950.50 88888.00 2013-05-19 00:40:36.250 139 12713.50 138.90 54950.47 88888.00 2013-05-19 00:40:36.375 139 12713.52 138.90 54950.47 88888.00 2013-05-19 00:40:36.500 139 12713.50 138.85 54950.45 88888.00 2013-05-19 00:40:36.625 139 12713.45 138.88 54950.43 88888.00 2013-05-19 00:40:36.750 139 12713.45 138.93 54950.45 88888.00 2013-05-19 00:40:36.875 139 12713.45 138.90 54950.45 88888.00 2013-05-19 00:40:37.000 139 12713.48 138.93 54950.45 88888.00 2013-05-19 00:40:37.125 139 12713.52 138.95 54950.45 88888.00 2013-05-19 00:40:37.250 139 12713.50 138.95 54950.43 88888.00 2013-05-19 00:40:37.375 139 12713.52 138.97 54950.45 88888.00 2013-05-19 00:40:37.500 139 12713.58 139.03 54950.47 88888.00 2013-05-19 00:40:37.625 139 12713.58 139.05 54950.53 88888.00 2013-05-19 00:40:37.750 139 12713.52 139.07 54950.53 88888.00 2013-05-19 00:40:37.875 139 12713.55 139.07 54950.53 88888.00 2013-05-19 00:40:38.000 139 12713.58 139.03 54950.45 88888.00 2013-05-19 00:40:38.125 139 12713.58 139.03 54950.45 88888.00 2013-05-19 00:40:38.250 139 12713.52 139.03 54950.47 88888.00 2013-05-19 00:40:38.375 139 12713.55 139.05 54950.50 88888.00 2013-05-19 00:40:38.500 139 12713.52 139.07 54950.47 88888.00 2013-05-19 00:40:38.625 139 12713.50 139.03 54950.47 88888.00 2013-05-19 00:40:38.750 139 12713.48 139.05 54950.50 88888.00 2013-05-19 00:40:38.875 139 12713.48 139.05 54950.50 88888.00 2013-05-19 00:40:39.000 139 12713.55 139.07 54950.47 88888.00 2013-05-19 00:40:39.125 139 12713.58 139.07 54950.45 88888.00 2013-05-19 00:40:39.250 139 12713.50 139.05 54950.45 88888.00 2013-05-19 00:40:39.375 139 12713.45 139.07 54950.45 88888.00 2013-05-19 00:40:39.500 139 12713.52 139.15 54950.50 88888.00 2013-05-19 00:40:39.625 139 12713.58 139.18 54950.47 88888.00 2013-05-19 00:40:39.750 139 12713.58 139.18 54950.47 88888.00 2013-05-19 00:40:39.875 139 12713.55 139.18 54950.47 88888.00 2013-05-19 00:40:40.000 139 12713.58 139.18 54950.47 88888.00 2013-05-19 00:40:40.125 139 12713.58 139.22 54950.53 88888.00 2013-05-19 00:40:40.250 139 12713.55 139.20 54950.50 88888.00 2013-05-19 00:40:40.375 139 12713.52 139.18 54950.45 88888.00 2013-05-19 00:40:40.500 139 12713.55 139.15 54950.43 88888.00 2013-05-19 00:40:40.625 139 12713.60 139.18 54950.45 88888.00 2013-05-19 00:40:40.750 139 12713.62 139.20 54950.47 88888.00 2013-05-19 00:40:40.875 139 12713.62 139.22 54950.50 88888.00 2013-05-19 00:40:41.000 139 12713.58 139.22 54950.45 88888.00 2013-05-19 00:40:41.125 139 12713.55 139.18 54950.45 88888.00 2013-05-19 00:40:41.250 139 12713.58 139.18 54950.40 88888.00 2013-05-19 00:40:41.375 139 12713.67 139.20 54950.43 88888.00 2013-05-19 00:40:41.500 139 12713.65 139.22 54950.43 88888.00 2013-05-19 00:40:41.625 139 12713.62 139.22 54950.43 88888.00 2013-05-19 00:40:41.750 139 12713.58 139.20 54950.45 88888.00 2013-05-19 00:40:41.875 139 12713.52 139.22 54950.45 88888.00 2013-05-19 00:40:42.000 139 12713.55 139.22 54950.43 88888.00 2013-05-19 00:40:42.125 139 12713.65 139.28 54950.47 88888.00 2013-05-19 00:40:42.250 139 12713.62 139.25 54950.45 88888.00 2013-05-19 00:40:42.375 139 12713.62 139.28 54950.43 88888.00 2013-05-19 00:40:42.500 139 12713.62 139.28 54950.43 88888.00 2013-05-19 00:40:42.625 139 12713.67 139.25 54950.43 88888.00 2013-05-19 00:40:42.750 139 12713.73 139.28 54950.43 88888.00 2013-05-19 00:40:42.875 139 12713.83 139.35 54950.45 88888.00 2013-05-19 00:40:43.000 139 12713.83 139.30 54950.38 88888.00 2013-05-19 00:40:43.125 139 12713.77 139.28 54950.43 88888.00 2013-05-19 00:40:43.250 139 12713.75 139.30 54950.47 88888.00 2013-05-19 00:40:43.375 139 12713.70 139.28 54950.43 88888.00 2013-05-19 00:40:43.500 139 12713.67 139.25 54950.40 88888.00 2013-05-19 00:40:43.625 139 12713.73 139.25 54950.43 88888.00 2013-05-19 00:40:43.750 139 12713.75 139.30 54950.43 88888.00 2013-05-19 00:40:43.875 139 12713.70 139.35 54950.43 88888.00 2013-05-19 00:40:44.000 139 12713.70 139.35 54950.43 88888.00 2013-05-19 00:40:44.125 139 12713.73 139.32 54950.40 88888.00 2013-05-19 00:40:44.250 139 12713.67 139.28 54950.38 88888.00 2013-05-19 00:40:44.375 139 12713.75 139.28 54950.38 88888.00 2013-05-19 00:40:44.500 139 12713.80 139.32 54950.43 88888.00 2013-05-19 00:40:44.625 139 12713.75 139.35 54950.43 88888.00 2013-05-19 00:40:44.750 139 12713.70 139.32 54950.43 88888.00 2013-05-19 00:40:44.875 139 12713.70 139.32 54950.43 88888.00 2013-05-19 00:40:45.000 139 12713.75 139.35 54950.43 88888.00 2013-05-19 00:40:45.125 139 12713.70 139.35 54950.43 88888.00 2013-05-19 00:40:45.250 139 12713.67 139.35 54950.43 88888.00 2013-05-19 00:40:45.375 139 12713.67 139.32 54950.40 88888.00 2013-05-19 00:40:45.500 139 12713.70 139.32 54950.40 88888.00 2013-05-19 00:40:45.625 139 12713.73 139.35 54950.43 88888.00 2013-05-19 00:40:45.750 139 12713.75 139.38 54950.43 88888.00 2013-05-19 00:40:45.875 139 12713.75 139.32 54950.40 88888.00 2013-05-19 00:40:46.000 139 12713.67 139.28 54950.32 88888.00 2013-05-19 00:40:46.125 139 12713.65 139.32 54950.35 88888.00 2013-05-19 00:40:46.250 139 12713.70 139.38 54950.43 88888.00 2013-05-19 00:40:46.375 139 12713.73 139.43 54950.45 88888.00 2013-05-19 00:40:46.500 139 12713.80 139.45 54950.43 88888.00 2013-05-19 00:40:46.625 139 12713.77 139.40 54950.40 88888.00 2013-05-19 00:40:46.750 139 12713.70 139.38 54950.38 88888.00 2013-05-19 00:40:46.875 139 12713.67 139.35 54950.35 88888.00 2013-05-19 00:40:47.000 139 12713.65 139.32 54950.35 88888.00 2013-05-19 00:40:47.125 139 12713.67 139.38 54950.38 88888.00 2013-05-19 00:40:47.250 139 12713.67 139.35 54950.35 88888.00 2013-05-19 00:40:47.375 139 12713.67 139.30 54950.32 88888.00 2013-05-19 00:40:47.500 139 12713.65 139.35 54950.35 88888.00 2013-05-19 00:40:47.625 139 12713.67 139.40 54950.38 88888.00 2013-05-19 00:40:47.750 139 12713.67 139.40 54950.38 88888.00 2013-05-19 00:40:47.875 139 12713.65 139.43 54950.38 88888.00 2013-05-19 00:40:48.000 139 12713.70 139.45 54950.40 88888.00 2013-05-19 00:40:48.125 139 12713.70 139.47 54950.43 88888.00 2013-05-19 00:40:48.250 139 12713.70 139.45 54950.43 88888.00 2013-05-19 00:40:48.375 139 12713.75 139.47 54950.40 88888.00 2013-05-19 00:40:48.500 139 12713.75 139.45 54950.38 88888.00 2013-05-19 00:40:48.625 139 12713.65 139.43 54950.35 88888.00 2013-05-19 00:40:48.750 139 12713.75 139.47 54950.38 88888.00 2013-05-19 00:40:48.875 139 12713.80 139.47 54950.40 88888.00 2013-05-19 00:40:49.000 139 12713.77 139.45 54950.38 88888.00 2013-05-19 00:40:49.125 139 12713.77 139.53 54950.43 88888.00 2013-05-19 00:40:49.250 139 12713.75 139.53 54950.40 88888.00 2013-05-19 00:40:49.375 139 12713.73 139.45 54950.32 88888.00 2013-05-19 00:40:49.500 139 12713.73 139.45 54950.30 88888.00 2013-05-19 00:40:49.625 139 12713.73 139.50 54950.35 88888.00 2013-05-19 00:40:49.750 139 12713.75 139.47 54950.35 88888.00 2013-05-19 00:40:49.875 139 12713.77 139.53 54950.38 88888.00 2013-05-19 00:40:50.000 139 12713.85 139.57 54950.38 88888.00 2013-05-19 00:40:50.125 139 12713.80 139.57 54950.38 88888.00 2013-05-19 00:40:50.250 139 12713.73 139.55 54950.38 88888.00 2013-05-19 00:40:50.375 139 12713.77 139.57 54950.40 88888.00 2013-05-19 00:40:50.500 139 12713.75 139.57 54950.38 88888.00 2013-05-19 00:40:50.625 139 12713.73 139.60 54950.38 88888.00 2013-05-19 00:40:50.750 139 12713.75 139.60 54950.35 88888.00 2013-05-19 00:40:50.875 139 12713.70 139.60 54950.38 88888.00 2013-05-19 00:40:51.000 139 12713.65 139.55 54950.32 88888.00 2013-05-19 00:40:51.125 139 12713.73 139.57 54950.38 88888.00 2013-05-19 00:40:51.250 139 12713.80 139.60 54950.38 88888.00 2013-05-19 00:40:51.375 139 12713.75 139.60 54950.38 88888.00 2013-05-19 00:40:51.500 139 12713.77 139.62 54950.38 88888.00 2013-05-19 00:40:51.625 139 12713.80 139.68 54950.40 88888.00 2013-05-19 00:40:51.750 139 12713.90 139.68 54950.40 88888.00 2013-05-19 00:40:51.875 139 12713.90 139.70 54950.40 88888.00 2013-05-19 00:40:52.000 139 12713.88 139.70 54950.40 88888.00 2013-05-19 00:40:52.125 139 12713.88 139.68 54950.38 88888.00 2013-05-19 00:40:52.250 139 12713.88 139.68 54950.38 88888.00 2013-05-19 00:40:52.375 139 12713.90 139.68 54950.38 88888.00 2013-05-19 00:40:52.500 139 12713.88 139.70 54950.38 88888.00 2013-05-19 00:40:52.625 139 12713.92 139.72 54950.40 88888.00 2013-05-19 00:40:52.750 139 12713.92 139.75 54950.45 88888.00 2013-05-19 00:40:52.875 139 12713.90 139.72 54950.38 88888.00 2013-05-19 00:40:53.000 139 12713.88 139.70 54950.35 88888.00 2013-05-19 00:40:53.125 139 12713.95 139.72 54950.40 88888.00 2013-05-19 00:40:53.250 139 12713.90 139.70 54950.40 88888.00 2013-05-19 00:40:53.375 139 12713.90 139.75 54950.40 88888.00 2013-05-19 00:40:53.500 139 12714.00 139.78 54950.40 88888.00 2013-05-19 00:40:53.625 139 12713.98 139.78 54950.40 88888.00 2013-05-19 00:40:53.750 139 12713.95 139.80 54950.38 88888.00 2013-05-19 00:40:53.875 139 12714.05 139.88 54950.43 88888.00 2013-05-19 00:40:54.000 139 12714.08 139.85 54950.40 88888.00 2013-05-19 00:40:54.125 139 12714.00 139.80 54950.35 88888.00 2013-05-19 00:40:54.250 139 12713.95 139.82 54950.35 88888.00 2013-05-19 00:40:54.375 139 12714.08 139.88 54950.38 88888.00 2013-05-19 00:40:54.500 139 12714.08 139.90 54950.40 88888.00 2013-05-19 00:40:54.625 139 12714.08 139.85 54950.38 88888.00 2013-05-19 00:40:54.750 139 12714.08 139.82 54950.35 88888.00 2013-05-19 00:40:54.875 139 12714.12 139.88 54950.40 88888.00 2013-05-19 00:40:55.000 139 12714.12 139.88 54950.38 88888.00 2013-05-19 00:40:55.125 139 12714.15 139.88 54950.38 88888.00 2013-05-19 00:40:55.250 139 12714.15 139.82 54950.35 88888.00 2013-05-19 00:40:55.375 139 12714.12 139.85 54950.32 88888.00 2013-05-19 00:40:55.500 139 12714.15 139.90 54950.35 88888.00 2013-05-19 00:40:55.625 139 12714.20 139.93 54950.35 88888.00 2013-05-19 00:40:55.750 139 12714.15 139.93 54950.35 88888.00 2013-05-19 00:40:55.875 139 12714.17 139.95 54950.35 88888.00 2013-05-19 00:40:56.000 139 12714.25 140.00 54950.35 88888.00 2013-05-19 00:40:56.125 139 12714.30 140.00 54950.35 88888.00 2013-05-19 00:40:56.250 139 12714.25 139.97 54950.38 88888.00 2013-05-19 00:40:56.375 139 12714.15 139.93 54950.32 88888.00 2013-05-19 00:40:56.500 139 12714.15 139.95 54950.35 88888.00 2013-05-19 00:40:56.625 139 12714.20 139.97 54950.38 88888.00 2013-05-19 00:40:56.750 139 12714.25 139.95 54950.35 88888.00 2013-05-19 00:40:56.875 139 12714.23 139.90 54950.30 88888.00 2013-05-19 00:40:57.000 139 12714.15 139.90 54950.28 88888.00 2013-05-19 00:40:57.125 139 12714.17 140.00 54950.35 88888.00 2013-05-19 00:40:57.250 139 12714.25 140.00 54950.38 88888.00 2013-05-19 00:40:57.375 139 12714.30 140.00 54950.32 88888.00 2013-05-19 00:40:57.500 139 12714.38 140.03 54950.32 88888.00 2013-05-19 00:40:57.625 139 12714.45 140.03 54950.35 88888.00 2013-05-19 00:40:57.750 139 12714.42 140.07 54950.35 88888.00 2013-05-19 00:40:57.875 139 12714.40 140.03 54950.32 88888.00 2013-05-19 00:40:58.000 139 12714.42 140.05 54950.30 88888.00 2013-05-19 00:40:58.125 139 12714.42 140.03 54950.30 88888.00 2013-05-19 00:40:58.250 139 12714.45 140.05 54950.30 88888.00 2013-05-19 00:40:58.375 139 12714.48 140.07 54950.32 88888.00 2013-05-19 00:40:58.500 139 12714.45 140.07 54950.30 88888.00 2013-05-19 00:40:58.625 139 12714.40 140.05 54950.28 88888.00 2013-05-19 00:40:58.750 139 12714.35 140.05 54950.25 88888.00 2013-05-19 00:40:58.875 139 12714.38 140.07 54950.32 88888.00 2013-05-19 00:40:59.000 139 12714.45 140.10 54950.38 88888.00 2013-05-19 00:40:59.125 139 12714.48 140.12 54950.35 88888.00 2013-05-19 00:40:59.250 139 12714.45 140.12 54950.35 88888.00 2013-05-19 00:40:59.375 139 12714.55 140.15 54950.35 88888.00 2013-05-19 00:40:59.500 139 12714.50 140.18 54950.38 88888.00 2013-05-19 00:40:59.625 139 12714.52 140.20 54950.38 88888.00 2013-05-19 00:40:59.750 139 12714.48 140.15 54950.30 88888.00 2013-05-19 00:40:59.875 139 12714.42 140.10 54950.22 88888.00 2013-05-19 00:41:00.000 139 12714.40 140.07 54950.22 88888.00 2013-05-19 00:41:00.125 139 12714.38 140.07 54950.25 88888.00 2013-05-19 00:41:00.250 139 12714.42 140.12 54950.30 88888.00 2013-05-19 00:41:00.375 139 12714.50 140.15 54950.32 88888.00 2013-05-19 00:41:00.500 139 12714.58 140.18 54950.30 88888.00 2013-05-19 00:41:00.625 139 12714.60 140.18 54950.30 88888.00 2013-05-19 00:41:00.750 139 12714.60 140.12 54950.30 88888.00 2013-05-19 00:41:00.875 139 12714.62 140.20 54950.30 88888.00 2013-05-19 00:41:01.000 139 12714.55 140.18 54950.25 88888.00 2013-05-19 00:41:01.125 139 12714.48 140.07 54950.18 88888.00 2013-05-19 00:41:01.250 139 12714.48 140.05 54950.20 88888.00 2013-05-19 00:41:01.375 139 12714.58 140.07 54950.20 88888.00 2013-05-19 00:41:01.500 139 12714.62 140.10 54950.18 88888.00 2013-05-19 00:41:01.625 139 12714.62 140.15 54950.22 88888.00 2013-05-19 00:41:01.750 139 12714.70 140.18 54950.25 88888.00 2013-05-19 00:41:01.875 139 12714.70 140.15 54950.28 88888.00 2013-05-19 00:41:02.000 139 12714.67 140.15 54950.28 88888.00 2013-05-19 00:41:02.125 139 12714.70 140.18 54950.28 88888.00 2013-05-19 00:41:02.250 139 12714.65 140.15 54950.30 88888.00 2013-05-19 00:41:02.375 139 12714.67 140.15 54950.30 88888.00 2013-05-19 00:41:02.500 139 12714.73 140.18 54950.28 88888.00 2013-05-19 00:41:02.625 139 12714.80 140.25 54950.32 88888.00 2013-05-19 00:41:02.750 139 12714.80 140.22 54950.35 88888.00 2013-05-19 00:41:02.875 139 12714.73 140.20 54950.32 88888.00 2013-05-19 00:41:03.000 139 12714.67 140.18 54950.28 88888.00 2013-05-19 00:41:03.125 139 12714.67 140.15 54950.22 88888.00 2013-05-19 00:41:03.250 139 12714.73 140.15 54950.28 88888.00 2013-05-19 00:41:03.375 139 12714.80 140.15 54950.25 88888.00 2013-05-19 00:41:03.500 139 12714.85 140.18 54950.22 88888.00 2013-05-19 00:41:03.625 139 12714.90 140.18 54950.20 88888.00 2013-05-19 00:41:03.750 139 12714.88 140.18 54950.18 88888.00 2013-05-19 00:41:03.875 139 12714.85 140.15 54950.18 88888.00 2013-05-19 00:41:04.000 139 12714.83 140.15 54950.15 88888.00 2013-05-19 00:41:04.125 139 12714.88 140.28 54950.25 88888.00 2013-05-19 00:41:04.250 139 12714.85 140.22 54950.22 88888.00 2013-05-19 00:41:04.375 139 12714.85 140.20 54950.18 88888.00 2013-05-19 00:41:04.500 139 12714.88 140.20 54950.18 88888.00 2013-05-19 00:41:04.625 139 12714.88 140.18 54950.20 88888.00 2013-05-19 00:41:04.750 139 12714.88 140.18 54950.18 88888.00 2013-05-19 00:41:04.875 139 12714.90 140.18 54950.18 88888.00 2013-05-19 00:41:05.000 139 12714.98 140.20 54950.20 88888.00 2013-05-19 00:41:05.125 139 12715.08 140.25 54950.25 88888.00 2013-05-19 00:41:05.250 139 12715.12 140.25 54950.25 88888.00 2013-05-19 00:41:05.375 139 12715.10 140.22 54950.18 88888.00 2013-05-19 00:41:05.500 139 12715.05 140.22 54950.20 88888.00 2013-05-19 00:41:05.625 139 12715.05 140.25 54950.22 88888.00 2013-05-19 00:41:05.750 139 12715.00 140.20 54950.18 88888.00 2013-05-19 00:41:05.875 139 12715.00 140.18 54950.15 88888.00 2013-05-19 00:41:06.000 139 12715.00 140.20 54950.15 88888.00 2013-05-19 00:41:06.125 139 12714.98 140.22 54950.20 88888.00 2013-05-19 00:41:06.250 139 12715.00 140.28 54950.25 88888.00 2013-05-19 00:41:06.375 139 12715.00 140.25 54950.20 88888.00 2013-05-19 00:41:06.500 139 12714.98 140.22 54950.18 88888.00 2013-05-19 00:41:06.625 139 12714.98 140.20 54950.20 88888.00 2013-05-19 00:41:06.750 139 12715.08 140.28 54950.28 88888.00 2013-05-19 00:41:06.875 139 12715.08 140.25 54950.20 88888.00 2013-05-19 00:41:07.000 139 12715.08 140.20 54950.15 88888.00 2013-05-19 00:41:07.125 139 12715.10 140.20 54950.20 88888.00 2013-05-19 00:41:07.250 139 12715.10 140.20 54950.22 88888.00 2013-05-19 00:41:07.375 139 12715.15 140.22 54950.20 88888.00 2013-05-19 00:41:07.500 139 12715.12 140.30 54950.22 88888.00 2013-05-19 00:41:07.625 139 12715.23 140.35 54950.28 88888.00 2013-05-19 00:41:07.750 139 12715.17 140.30 54950.25 88888.00 2013-05-19 00:41:07.875 139 12715.08 140.25 54950.18 88888.00 2013-05-19 00:41:08.000 139 12715.08 140.22 54950.15 88888.00 2013-05-19 00:41:08.125 139 12715.17 140.22 54950.18 88888.00 2013-05-19 00:41:08.250 139 12715.15 140.20 54950.18 88888.00 2013-05-19 00:41:08.375 139 12715.15 140.22 54950.18 88888.00 2013-05-19 00:41:08.500 139 12715.15 140.20 54950.12 88888.00 2013-05-19 00:41:08.625 139 12715.17 140.22 54950.12 88888.00 2013-05-19 00:41:08.750 139 12715.23 140.28 54950.18 88888.00 2013-05-19 00:41:08.875 139 12715.33 140.30 54950.18 88888.00 2013-05-19 00:41:09.000 139 12715.30 140.28 54950.18 88888.00 2013-05-19 00:41:09.125 139 12715.27 140.25 54950.18 88888.00 2013-05-19 00:41:09.250 139 12715.33 140.22 54950.15 88888.00 2013-05-19 00:41:09.375 139 12715.30 140.22 54950.15 88888.00 2013-05-19 00:41:09.500 139 12715.25 140.25 54950.18 88888.00 2013-05-19 00:41:09.625 139 12715.25 140.30 54950.22 88888.00 2013-05-19 00:41:09.750 139 12715.27 140.32 54950.22 88888.00 2013-05-19 00:41:09.875 139 12715.25 140.32 54950.20 88888.00 2013-05-19 00:41:10.000 139 12715.27 140.30 54950.15 88888.00 2013-05-19 00:41:10.125 139 12715.27 140.32 54950.18 88888.00 2013-05-19 00:41:10.250 139 12715.20 140.30 54950.18 88888.00 2013-05-19 00:41:10.375 139 12715.20 140.30 54950.15 88888.00 2013-05-19 00:41:10.500 139 12715.20 140.28 54950.12 88888.00 2013-05-19 00:41:10.625 139 12715.23 140.30 54950.15 88888.00 2013-05-19 00:41:10.750 139 12715.23 140.35 54950.15 88888.00 2013-05-19 00:41:10.875 139 12715.20 140.32 54950.15 88888.00 2013-05-19 00:41:11.000 139 12715.25 140.38 54950.18 88888.00 2013-05-19 00:41:11.125 139 12715.33 140.38 54950.20 88888.00 2013-05-19 00:41:11.250 139 12715.30 140.35 54950.15 88888.00 2013-05-19 00:41:11.375 139 12715.27 140.32 54950.15 88888.00 2013-05-19 00:41:11.500 139 12715.23 140.32 54950.15 88888.00 2013-05-19 00:41:11.625 139 12715.20 140.32 54950.12 88888.00 2013-05-19 00:41:11.750 139 12715.20 140.30 54950.10 88888.00 2013-05-19 00:41:11.875 139 12715.30 140.30 54950.10 88888.00 2013-05-19 00:41:12.000 139 12715.38 140.30 54950.10 88888.00 2013-05-19 00:41:12.125 139 12715.38 140.32 54950.15 88888.00 2013-05-19 00:41:12.250 139 12715.33 140.35 54950.18 88888.00 2013-05-19 00:41:12.375 139 12715.27 140.35 54950.20 88888.00 2013-05-19 00:41:12.500 139 12715.33 140.38 54950.20 88888.00 2013-05-19 00:41:12.625 139 12715.35 140.38 54950.20 88888.00 2013-05-19 00:41:12.750 139 12715.35 140.38 54950.18 88888.00 2013-05-19 00:41:12.875 139 12715.38 140.40 54950.15 88888.00 2013-05-19 00:41:13.000 139 12715.38 140.40 54950.18 88888.00 2013-05-19 00:41:13.125 139 12715.40 140.47 54950.22 88888.00 2013-05-19 00:41:13.250 139 12715.38 140.50 54950.22 88888.00 2013-05-19 00:41:13.375 139 12715.42 140.45 54950.22 88888.00 2013-05-19 00:41:13.500 139 12715.48 140.43 54950.20 88888.00 2013-05-19 00:41:13.625 139 12715.45 140.43 54950.20 88888.00 2013-05-19 00:41:13.750 139 12715.42 140.43 54950.20 88888.00 2013-05-19 00:41:13.875 139 12715.40 140.43 54950.18 88888.00 2013-05-19 00:41:14.000 139 12715.45 140.45 54950.20 88888.00 2013-05-19 00:41:14.125 139 12715.52 140.47 54950.20 88888.00 2013-05-19 00:41:14.250 139 12715.55 140.47 54950.20 88888.00 2013-05-19 00:41:14.375 139 12715.52 140.47 54950.18 88888.00 2013-05-19 00:41:14.500 139 12715.50 140.50 54950.18 88888.00 2013-05-19 00:41:14.625 139 12715.52 140.57 54950.18 88888.00 2013-05-19 00:41:14.750 139 12715.55 140.55 54950.15 88888.00 2013-05-19 00:41:14.875 139 12715.58 140.53 54950.12 88888.00 2013-05-19 00:41:15.000 139 12715.58 140.47 54950.05 88888.00 2013-05-19 00:41:15.125 139 12715.62 140.53 54950.12 88888.00 2013-05-19 00:41:15.250 139 12715.60 140.62 54950.15 88888.00 2013-05-19 00:41:15.375 139 12715.60 140.65 54950.20 88888.00 2013-05-19 00:41:15.500 139 12715.55 140.60 54950.12 88888.00 2013-05-19 00:41:15.625 139 12715.55 140.57 54950.12 88888.00 2013-05-19 00:41:15.750 139 12715.60 140.57 54950.15 88888.00 2013-05-19 00:41:15.875 139 12715.60 140.57 54950.12 88888.00 2013-05-19 00:41:16.000 139 12715.60 140.60 54950.10 88888.00 2013-05-19 00:41:16.125 139 12715.55 140.62 54950.15 88888.00 2013-05-19 00:41:16.250 139 12715.62 140.65 54950.18 88888.00 2013-05-19 00:41:16.375 139 12715.62 140.65 54950.15 88888.00 2013-05-19 00:41:16.500 139 12715.60 140.57 54950.07 88888.00 2013-05-19 00:41:16.625 139 12715.60 140.57 54950.07 88888.00 2013-05-19 00:41:16.750 139 12715.67 140.65 54950.10 88888.00 2013-05-19 00:41:16.875 139 12715.70 140.68 54950.12 88888.00 2013-05-19 00:41:17.000 139 12715.65 140.62 54950.12 88888.00 2013-05-19 00:41:17.125 139 12715.62 140.62 54950.12 88888.00 2013-05-19 00:41:17.250 139 12715.62 140.68 54950.12 88888.00 2013-05-19 00:41:17.375 139 12715.73 140.72 54950.20 88888.00 2013-05-19 00:41:17.500 139 12715.73 140.70 54950.18 88888.00 2013-05-19 00:41:17.625 139 12715.73 140.75 54950.15 88888.00 2013-05-19 00:41:17.750 139 12715.75 140.70 54950.12 88888.00 2013-05-19 00:41:17.875 139 12715.80 140.70 54950.15 88888.00 2013-05-19 00:41:18.000 139 12715.83 140.75 54950.18 88888.00 2013-05-19 00:41:18.125 139 12715.77 140.75 54950.18 88888.00 2013-05-19 00:41:18.250 139 12715.70 140.72 54950.12 88888.00 2013-05-19 00:41:18.375 139 12715.75 140.68 54950.07 88888.00 2013-05-19 00:41:18.500 139 12715.83 140.70 54950.05 88888.00 2013-05-19 00:41:18.625 139 12715.80 140.72 54950.10 88888.00 2013-05-19 00:41:18.750 139 12715.83 140.78 54950.12 88888.00 2013-05-19 00:41:18.875 139 12715.90 140.80 54950.15 88888.00 2013-05-19 00:41:19.000 139 12715.90 140.82 54950.12 88888.00 2013-05-19 00:41:19.125 139 12715.85 140.85 54950.12 88888.00 2013-05-19 00:41:19.250 139 12715.90 140.82 54950.15 88888.00 2013-05-19 00:41:19.375 139 12715.92 140.82 54950.12 88888.00 2013-05-19 00:41:19.500 139 12715.88 140.78 54950.07 88888.00 2013-05-19 00:41:19.625 139 12715.90 140.80 54950.05 88888.00 2013-05-19 00:41:19.750 139 12715.92 140.82 54950.05 88888.00 2013-05-19 00:41:19.875 139 12715.98 140.88 54950.07 88888.00 2013-05-19 00:41:20.000 139 12715.98 140.93 54950.12 88888.00 2013-05-19 00:41:20.125 139 12715.92 140.93 54950.12 88888.00 2013-05-19 00:41:20.250 139 12715.90 140.88 54950.07 88888.00 2013-05-19 00:41:20.375 139 12716.00 140.93 54950.12 88888.00 2013-05-19 00:41:20.500 139 12716.00 140.95 54950.15 88888.00 2013-05-19 00:41:20.625 139 12716.00 140.95 54950.18 88888.00 2013-05-19 00:41:20.750 139 12715.98 140.93 54950.12 88888.00 2013-05-19 00:41:20.875 139 12715.95 140.90 54950.10 88888.00 2013-05-19 00:41:21.000 139 12715.98 140.88 54950.05 88888.00 2013-05-19 00:41:21.125 139 12715.95 140.90 54950.07 88888.00 2013-05-19 00:41:21.250 139 12715.92 140.97 54950.15 88888.00 2013-05-19 00:41:21.375 139 12716.00 141.03 54950.12 88888.00 2013-05-19 00:41:21.500 139 12716.00 141.03 54950.12 88888.00 2013-05-19 00:41:21.625 139 12715.98 141.07 54950.15 88888.00 2013-05-19 00:41:21.750 139 12716.05 141.05 54950.12 88888.00 2013-05-19 00:41:21.875 139 12715.98 141.00 54950.07 88888.00 2013-05-19 00:41:22.000 139 12716.00 140.97 54950.05 88888.00 2013-05-19 00:41:22.125 139 12716.00 141.00 54950.10 88888.00 2013-05-19 00:41:22.250 139 12715.95 140.97 54950.05 88888.00 2013-05-19 00:41:22.375 139 12715.90 140.97 54950.00 88888.00 2013-05-19 00:41:22.500 139 12715.98 141.03 54950.05 88888.00 2013-05-19 00:41:22.625 139 12716.02 141.07 54950.07 88888.00 2013-05-19 00:41:22.750 139 12716.08 141.10 54950.10 88888.00 2013-05-19 00:41:22.875 139 12716.05 141.07 54950.10 88888.00 2013-05-19 00:41:23.000 139 12716.05 141.07 54950.05 88888.00 2013-05-19 00:41:23.125 139 12716.08 141.10 54950.07 88888.00 2013-05-19 00:41:23.250 139 12716.15 141.12 54950.07 88888.00 2013-05-19 00:41:23.375 139 12716.25 141.20 54950.15 88888.00 2013-05-19 00:41:23.500 139 12716.25 141.22 54950.15 88888.00 2013-05-19 00:41:23.625 139 12716.15 141.18 54950.12 88888.00 2013-05-19 00:41:23.750 139 12716.10 141.10 54950.05 88888.00 2013-05-19 00:41:23.875 139 12716.12 141.05 54949.97 88888.00 2013-05-19 00:41:24.000 139 12716.15 141.10 54950.00 88888.00 2013-05-19 00:41:24.125 139 12716.20 141.15 54950.00 88888.00 2013-05-19 00:41:24.250 139 12716.15 141.12 54950.03 88888.00 2013-05-19 00:41:24.375 139 12716.15 141.10 54949.97 88888.00 2013-05-19 00:41:24.500 139 12716.12 141.12 54949.95 88888.00 2013-05-19 00:41:24.625 139 12716.10 141.20 54950.00 88888.00 2013-05-19 00:41:24.750 139 12716.15 141.22 54950.07 88888.00 2013-05-19 00:41:24.875 139 12716.17 141.18 54950.03 88888.00 2013-05-19 00:41:25.000 139 12716.17 141.15 54949.97 88888.00 2013-05-19 00:41:25.125 139 12716.35 141.20 54950.00 88888.00 2013-05-19 00:41:25.250 139 12716.42 141.22 54950.03 88888.00 2013-05-19 00:41:25.375 139 12716.35 141.25 54950.03 88888.00 2013-05-19 00:41:25.500 139 12716.38 141.22 54950.03 88888.00 2013-05-19 00:41:25.625 139 12716.40 141.25 54950.00 88888.00 2013-05-19 00:41:25.750 139 12716.42 141.28 54950.05 88888.00 2013-05-19 00:41:25.875 139 12716.45 141.32 54950.03 88888.00 2013-05-19 00:41:26.000 139 12716.42 141.28 54950.03 88888.00 2013-05-19 00:41:26.125 139 12716.42 141.28 54950.05 88888.00 2013-05-19 00:41:26.250 139 12716.45 141.28 54950.03 88888.00 2013-05-19 00:41:26.375 139 12716.48 141.30 54950.00 88888.00 2013-05-19 00:41:26.500 139 12716.45 141.32 54950.03 88888.00 2013-05-19 00:41:26.625 139 12716.40 141.28 54950.00 88888.00 2013-05-19 00:41:26.750 139 12716.45 141.30 54950.00 88888.00 2013-05-19 00:41:26.875 139 12716.52 141.38 54950.05 88888.00 2013-05-19 00:41:27.000 139 12716.58 141.40 54950.05 88888.00 2013-05-19 00:41:27.125 139 12716.58 141.38 54950.03 88888.00 2013-05-19 00:41:27.250 139 12716.52 141.38 54950.03 88888.00 2013-05-19 00:41:27.375 139 12716.55 141.38 54950.03 88888.00 2013-05-19 00:41:27.500 139 12716.52 141.38 54950.00 88888.00 2013-05-19 00:41:27.625 139 12716.52 141.38 54949.97 88888.00 2013-05-19 00:41:27.750 139 12716.58 141.40 54950.00 88888.00 2013-05-19 00:41:27.875 139 12716.65 141.47 54950.05 88888.00 2013-05-19 00:41:28.000 139 12716.60 141.47 54950.03 88888.00 2013-05-19 00:41:28.125 139 12716.50 141.43 54950.00 88888.00 2013-05-19 00:41:28.250 139 12716.52 141.40 54949.95 88888.00 2013-05-19 00:41:28.375 139 12716.58 141.45 54950.00 88888.00 2013-05-19 00:41:28.500 139 12716.55 141.50 54950.05 88888.00 2013-05-19 00:41:28.625 139 12716.60 141.53 54950.03 88888.00 2013-05-19 00:41:28.750 139 12716.65 141.55 54950.05 88888.00 2013-05-19 00:41:28.875 139 12716.70 141.57 54950.05 88888.00 2013-05-19 00:41:29.000 139 12716.65 141.50 54950.03 88888.00 2013-05-19 00:41:29.125 139 12716.62 141.50 54949.97 88888.00 2013-05-19 00:41:29.250 139 12716.67 141.50 54949.97 88888.00 2013-05-19 00:41:29.375 139 12716.67 141.53 54950.00 88888.00 2013-05-19 00:41:29.500 139 12716.62 141.53 54949.97 88888.00 2013-05-19 00:41:29.625 139 12716.62 141.50 54949.93 88888.00 2013-05-19 00:41:29.750 139 12716.60 141.47 54949.95 88888.00 2013-05-19 00:41:29.875 139 12716.62 141.50 54949.97 88888.00 2013-05-19 00:41:30.000 139 12716.65 141.50 54949.97 88888.00 2013-05-19 00:41:30.125 139 12716.67 141.50 54949.95 88888.00 2013-05-19 00:41:30.250 139 12716.67 141.55 54949.97 88888.00 2013-05-19 00:41:30.375 139 12716.75 141.57 54950.03 88888.00 2013-05-19 00:41:30.500 139 12716.73 141.60 54950.05 88888.00 2013-05-19 00:41:30.625 139 12716.73 141.60 54950.00 88888.00 2013-05-19 00:41:30.750 139 12716.73 141.55 54949.97 88888.00 2013-05-19 00:41:30.875 139 12716.77 141.57 54950.03 88888.00 2013-05-19 00:41:31.000 139 12716.80 141.57 54949.97 88888.00 2013-05-19 00:41:31.125 139 12716.73 141.55 54949.95 88888.00 2013-05-19 00:41:31.250 139 12716.73 141.57 54950.00 88888.00 2013-05-19 00:41:31.375 139 12716.80 141.65 54950.07 88888.00 2013-05-19 00:41:31.500 139 12716.83 141.68 54950.12 88888.00 2013-05-19 00:41:31.625 139 12716.80 141.65 54950.10 88888.00 2013-05-19 00:41:31.750 139 12716.73 141.62 54950.03 88888.00 2013-05-19 00:41:31.875 139 12716.75 141.62 54950.03 88888.00 2013-05-19 00:41:32.000 139 12716.83 141.65 54950.07 88888.00 2013-05-19 00:41:32.125 139 12716.80 141.65 54950.07 88888.00 2013-05-19 00:41:32.250 139 12716.77 141.62 54950.03 88888.00 2013-05-19 00:41:32.375 139 12716.77 141.62 54950.03 88888.00 2013-05-19 00:41:32.500 139 12716.73 141.62 54950.00 88888.00 2013-05-19 00:41:32.625 139 12716.67 141.57 54949.97 88888.00 2013-05-19 00:41:32.750 139 12716.67 141.57 54950.00 88888.00 2013-05-19 00:41:32.875 139 12716.70 141.62 54950.00 88888.00 2013-05-19 00:41:33.000 139 12716.75 141.68 54950.03 88888.00 2013-05-19 00:41:33.125 139 12716.77 141.68 54950.00 88888.00 2013-05-19 00:41:33.250 139 12716.75 141.70 54950.05 88888.00 2013-05-19 00:41:33.375 139 12716.80 141.72 54950.07 88888.00 2013-05-19 00:41:33.500 139 12716.77 141.78 54950.10 88888.00 2013-05-19 00:41:33.625 139 12716.75 141.72 54950.10 88888.00 2013-05-19 00:41:33.750 139 12716.77 141.72 54950.12 88888.00 2013-05-19 00:41:33.875 139 12716.77 141.72 54950.07 88888.00 2013-05-19 00:41:34.000 139 12716.77 141.70 54950.03 88888.00 2013-05-19 00:41:34.125 139 12716.77 141.72 54950.07 88888.00 2013-05-19 00:41:34.250 139 12716.75 141.70 54950.07 88888.00 2013-05-19 00:41:34.375 139 12716.73 141.72 54950.03 88888.00 2013-05-19 00:41:34.500 139 12716.73 141.75 54950.05 88888.00 2013-05-19 00:41:34.625 139 12716.77 141.80 54950.10 88888.00 2013-05-19 00:41:34.750 139 12716.80 141.80 54950.12 88888.00 2013-05-19 00:41:34.875 139 12716.75 141.75 54950.10 88888.00 2013-05-19 00:41:35.000 139 12716.67 141.75 54950.05 88888.00 2013-05-19 00:41:35.125 139 12716.65 141.82 54950.07 88888.00 2013-05-19 00:41:35.250 139 12716.70 141.78 54950.07 88888.00 2013-05-19 00:41:35.375 139 12716.67 141.75 54950.05 88888.00 2013-05-19 00:41:35.500 139 12716.65 141.80 54950.03 88888.00 2013-05-19 00:41:35.625 139 12716.65 141.78 54950.05 88888.00 2013-05-19 00:41:35.750 139 12716.70 141.80 54950.10 88888.00 2013-05-19 00:41:35.875 139 12716.77 141.85 54950.15 88888.00 2013-05-19 00:41:36.000 139 12716.73 141.78 54950.12 88888.00 2013-05-19 00:41:36.125 139 12716.73 141.85 54950.15 88888.00 2013-05-19 00:41:36.250 139 12716.75 141.88 54950.18 88888.00 2013-05-19 00:41:36.375 139 12716.75 141.88 54950.10 88888.00 2013-05-19 00:41:36.500 139 12716.65 141.88 54950.05 88888.00 2013-05-19 00:41:36.625 139 12716.70 141.85 54950.07 88888.00 2013-05-19 00:41:36.750 139 12716.73 141.88 54950.10 88888.00 2013-05-19 00:41:36.875 139 12716.73 141.90 54950.12 88888.00 2013-05-19 00:41:37.000 139 12716.75 141.90 54950.12 88888.00 2013-05-19 00:41:37.125 139 12716.73 141.90 54950.10 88888.00 2013-05-19 00:41:37.250 139 12716.65 141.85 54950.07 88888.00 2013-05-19 00:41:37.375 139 12716.67 141.85 54950.12 88888.00 2013-05-19 00:41:37.500 139 12716.65 141.90 54950.07 88888.00 2013-05-19 00:41:37.625 139 12716.62 141.95 54950.12 88888.00 2013-05-19 00:41:37.750 139 12716.67 141.97 54950.12 88888.00 2013-05-19 00:41:37.875 139 12716.67 141.93 54950.07 88888.00 2013-05-19 00:41:38.000 139 12716.67 141.90 54950.07 88888.00 2013-05-19 00:41:38.125 139 12716.67 141.93 54950.12 88888.00 2013-05-19 00:41:38.250 139 12716.62 141.93 54950.10 88888.00 2013-05-19 00:41:38.375 139 12716.65 141.95 54950.12 88888.00 2013-05-19 00:41:38.500 139 12716.60 141.97 54950.15 88888.00 2013-05-19 00:41:38.625 139 12716.55 142.03 54950.15 88888.00 2013-05-19 00:41:38.750 139 12716.52 142.03 54950.15 88888.00 2013-05-19 00:41:38.875 139 12716.58 142.03 54950.12 88888.00 2013-05-19 00:41:39.000 139 12716.60 142.03 54950.12 88888.00 2013-05-19 00:41:39.125 139 12716.65 142.10 54950.15 88888.00 2013-05-19 00:41:39.250 139 12716.65 142.10 54950.15 88888.00 2013-05-19 00:41:39.375 139 12716.60 142.05 54950.15 88888.00 2013-05-19 00:41:39.500 139 12716.58 142.05 54950.15 88888.00 2013-05-19 00:41:39.625 139 12716.67 142.10 54950.20 88888.00 2013-05-19 00:41:39.750 139 12716.70 142.10 54950.18 88888.00 2013-05-19 00:41:39.875 139 12716.58 142.05 54950.12 88888.00 2013-05-19 00:41:40.000 139 12716.58 142.07 54950.12 88888.00 2013-05-19 00:41:40.125 139 12716.55 142.03 54950.10 88888.00 2013-05-19 00:41:40.250 139 12716.52 142.10 54950.18 88888.00 2013-05-19 00:41:40.375 139 12716.62 142.15 54950.18 88888.00 2013-05-19 00:41:40.500 139 12716.58 142.10 54950.15 88888.00 2013-05-19 00:41:40.625 139 12716.58 142.15 54950.20 88888.00 2013-05-19 00:41:40.750 139 12716.58 142.18 54950.15 88888.00 2013-05-19 00:41:40.875 139 12716.50 142.10 54950.15 88888.00 2013-05-19 00:41:41.000 139 12716.58 142.18 54950.15 88888.00 2013-05-19 00:41:41.125 139 12716.67 142.22 54950.22 88888.00 2013-05-19 00:41:41.250 139 12716.62 142.22 54950.22 88888.00 2013-05-19 00:41:41.375 139 12716.60 142.20 54950.22 88888.00 2013-05-19 00:41:41.500 139 12716.52 142.18 54950.20 88888.00 2013-05-19 00:41:41.625 139 12716.45 142.20 54950.20 88888.00 2013-05-19 00:41:41.750 139 12716.50 142.22 54950.22 88888.00 2013-05-19 00:41:41.875 139 12716.60 142.30 54950.28 88888.00 2013-05-19 00:41:42.000 139 12716.65 142.38 54950.32 88888.00 2013-05-19 00:41:42.125 139 12716.62 142.38 54950.28 88888.00 2013-05-19 00:41:42.250 139 12716.55 142.30 54950.22 88888.00 2013-05-19 00:41:42.375 139 12716.52 142.32 54950.25 88888.00 2013-05-19 00:41:42.500 139 12716.50 142.35 54950.25 88888.00 2013-05-19 00:41:42.625 139 12716.48 142.35 54950.22 88888.00 2013-05-19 00:41:42.750 139 12716.42 142.38 54950.25 88888.00 2013-05-19 00:41:42.875 139 12716.45 142.40 54950.25 88888.00 2013-05-19 00:41:43.000 139 12716.50 142.35 54950.22 88888.00 2013-05-19 00:41:43.125 139 12716.48 142.30 54950.22 88888.00 2013-05-19 00:41:43.250 139 12716.45 142.38 54950.28 88888.00 2013-05-19 00:41:43.375 139 12716.45 142.38 54950.30 88888.00 2013-05-19 00:41:43.500 139 12716.48 142.45 54950.32 88888.00 2013-05-19 00:41:43.625 139 12716.50 142.50 54950.30 88888.00 2013-05-19 00:41:43.750 139 12716.52 142.50 54950.30 88888.00 2013-05-19 00:41:43.875 139 12716.45 142.45 54950.25 88888.00 2013-05-19 00:41:44.000 139 12716.42 142.43 54950.22 88888.00 2013-05-19 00:41:44.125 139 12716.38 142.45 54950.28 88888.00 2013-05-19 00:41:44.250 139 12716.35 142.47 54950.28 88888.00 2013-05-19 00:41:44.375 139 12716.42 142.50 54950.28 88888.00 2013-05-19 00:41:44.500 139 12716.45 142.53 54950.28 88888.00 2013-05-19 00:41:44.625 139 12716.42 142.50 54950.25 88888.00 2013-05-19 00:41:44.750 139 12716.35 142.53 54950.25 88888.00 2013-05-19 00:41:44.875 139 12716.35 142.55 54950.25 88888.00 2013-05-19 00:41:45.000 139 12716.33 142.53 54950.25 88888.00 2013-05-19 00:41:45.125 139 12716.30 142.53 54950.25 88888.00 2013-05-19 00:41:45.250 139 12716.35 142.57 54950.30 88888.00 2013-05-19 00:41:45.375 139 12716.40 142.65 54950.32 88888.00 2013-05-19 00:41:45.500 139 12716.42 142.65 54950.32 88888.00 2013-05-19 00:41:45.625 139 12716.40 142.65 54950.32 88888.00 2013-05-19 00:41:45.750 139 12716.35 142.60 54950.28 88888.00 2013-05-19 00:41:45.875 139 12716.35 142.62 54950.28 88888.00 2013-05-19 00:41:46.000 139 12716.33 142.62 54950.28 88888.00 2013-05-19 00:41:46.125 139 12716.30 142.62 54950.30 88888.00 2013-05-19 00:41:46.250 139 12716.30 142.68 54950.35 88888.00 2013-05-19 00:41:46.375 139 12716.40 142.72 54950.35 88888.00 2013-05-19 00:41:46.500 139 12716.42 142.78 54950.32 88888.00 2013-05-19 00:41:46.625 139 12716.35 142.72 54950.28 88888.00 2013-05-19 00:41:46.750 139 12716.38 142.78 54950.35 88888.00 2013-05-19 00:41:46.875 139 12716.40 142.78 54950.30 88888.00 2013-05-19 00:41:47.000 139 12716.35 142.78 54950.28 88888.00 2013-05-19 00:41:47.125 139 12716.33 142.78 54950.32 88888.00 2013-05-19 00:41:47.250 139 12716.27 142.78 54950.35 88888.00 2013-05-19 00:41:47.375 139 12716.27 142.78 54950.32 88888.00 2013-05-19 00:41:47.500 139 12716.27 142.78 54950.32 88888.00 2013-05-19 00:41:47.625 139 12716.30 142.80 54950.32 88888.00 2013-05-19 00:41:47.750 139 12716.33 142.88 54950.32 88888.00 2013-05-19 00:41:47.875 139 12716.27 142.85 54950.30 88888.00 2013-05-19 00:41:48.000 139 12716.30 142.85 54950.32 88888.00 2013-05-19 00:41:48.125 139 12716.38 142.93 54950.38 88888.00 2013-05-19 00:41:48.250 139 12716.45 142.93 54950.32 88888.00 2013-05-19 00:41:48.375 139 12716.35 142.85 54950.30 88888.00 2013-05-19 00:41:48.500 139 12716.35 142.85 54950.32 88888.00 2013-05-19 00:41:48.625 139 12716.42 142.88 54950.32 88888.00 2013-05-19 00:41:48.750 139 12716.48 142.93 54950.32 88888.00 2013-05-19 00:41:48.875 139 12716.45 142.93 54950.32 88888.00 2013-05-19 00:41:49.000 139 12716.35 142.85 54950.30 88888.00 2013-05-19 00:41:49.125 139 12716.33 142.90 54950.35 88888.00 2013-05-19 00:41:49.250 139 12716.33 142.90 54950.38 88888.00 2013-05-19 00:41:49.375 139 12716.30 142.90 54950.38 88888.00 2013-05-19 00:41:49.500 139 12716.35 142.90 54950.38 88888.00 2013-05-19 00:41:49.625 139 12716.45 142.97 54950.43 88888.00 2013-05-19 00:41:49.750 139 12716.48 143.00 54950.43 88888.00 2013-05-19 00:41:49.875 139 12716.40 142.97 54950.38 88888.00 2013-05-19 00:41:50.000 139 12716.33 142.93 54950.35 88888.00 2013-05-19 00:41:50.125 139 12716.38 142.97 54950.38 88888.00 2013-05-19 00:41:50.250 139 12716.48 143.00 54950.40 88888.00 2013-05-19 00:41:50.375 139 12716.45 143.00 54950.38 88888.00 2013-05-19 00:41:50.500 139 12716.38 142.95 54950.32 88888.00 2013-05-19 00:41:50.625 139 12716.35 142.90 54950.38 88888.00 2013-05-19 00:41:50.750 139 12716.38 142.93 54950.40 88888.00 2013-05-19 00:41:50.875 139 12716.42 143.00 54950.43 88888.00 2013-05-19 00:41:51.000 139 12716.42 143.00 54950.43 88888.00 2013-05-19 00:41:51.125 139 12716.38 143.00 54950.43 88888.00 2013-05-19 00:41:51.250 139 12716.35 142.95 54950.40 88888.00 2013-05-19 00:41:51.375 139 12716.35 142.93 54950.35 88888.00 2013-05-19 00:41:51.500 139 12716.33 142.90 54950.35 88888.00 2013-05-19 00:41:51.625 139 12716.40 142.97 54950.40 88888.00 2013-05-19 00:41:51.750 139 12716.48 143.00 54950.40 88888.00 2013-05-19 00:41:51.875 139 12716.40 142.95 54950.35 88888.00 2013-05-19 00:41:52.000 139 12716.35 142.93 54950.32 88888.00 2013-05-19 00:41:52.125 139 12716.42 143.00 54950.40 88888.00 2013-05-19 00:41:52.250 139 12716.42 143.00 54950.45 88888.00 2013-05-19 00:41:52.375 139 12716.35 143.03 54950.43 88888.00 2013-05-19 00:41:52.500 139 12716.35 143.03 54950.43 88888.00 2013-05-19 00:41:52.625 139 12716.42 143.07 54950.43 88888.00 2013-05-19 00:41:52.750 139 12716.42 143.07 54950.43 88888.00 2013-05-19 00:41:52.875 139 12716.38 143.07 54950.43 88888.00 2013-05-19 00:41:53.000 139 12716.35 143.03 54950.40 88888.00 2013-05-19 00:41:53.125 139 12716.40 143.00 54950.43 88888.00 2013-05-19 00:41:53.250 139 12716.42 143.03 54950.47 88888.00 2013-05-19 00:41:53.375 139 12716.45 143.07 54950.47 88888.00 2013-05-19 00:41:53.500 139 12716.33 143.05 54950.43 88888.00 2013-05-19 00:41:53.625 139 12716.20 143.03 54950.43 88888.00 2013-05-19 00:41:53.750 139 12716.12 143.05 54950.45 88888.00 2013-05-19 00:41:53.875 139 12716.10 143.07 54950.47 88888.00 2013-05-19 00:41:54.000 139 12716.17 143.10 54950.50 88888.00 2013-05-19 00:41:54.125 139 12716.20 143.07 54950.45 88888.00 2013-05-19 00:41:54.250 139 12716.15 143.03 54950.45 88888.00 2013-05-19 00:41:54.375 139 12716.12 143.10 54950.47 88888.00 2013-05-19 00:41:54.500 139 12716.12 143.10 54950.45 88888.00 2013-05-19 00:41:54.625 139 12716.12 143.07 54950.47 88888.00 2013-05-19 00:41:54.750 139 12716.17 143.12 54950.53 88888.00 2013-05-19 00:41:54.875 139 12716.23 143.15 54950.57 88888.00 2013-05-19 00:41:55.000 139 12716.25 143.18 54950.55 88888.00 2013-05-19 00:41:55.125 139 12716.20 143.15 54950.53 88888.00 2013-05-19 00:41:55.250 139 12716.12 143.12 54950.50 88888.00 2013-05-19 00:41:55.375 139 12716.12 143.12 54950.50 88888.00 2013-05-19 00:41:55.500 139 12716.15 143.15 54950.53 88888.00 2013-05-19 00:41:55.625 139 12716.17 143.12 54950.53 88888.00 2013-05-19 00:41:55.750 139 12716.10 143.12 54950.53 88888.00 2013-05-19 00:41:55.875 139 12716.05 143.10 54950.53 88888.00 2013-05-19 00:41:56.000 139 12716.08 143.15 54950.55 88888.00 2013-05-19 00:41:56.125 139 12716.17 143.12 54950.55 88888.00 2013-05-19 00:41:56.250 139 12716.12 143.05 54950.53 88888.00 2013-05-19 00:41:56.375 139 12716.08 143.10 54950.53 88888.00 2013-05-19 00:41:56.500 139 12716.05 143.10 54950.50 88888.00 2013-05-19 00:41:56.625 139 12716.05 143.10 54950.50 88888.00 2013-05-19 00:41:56.750 139 12716.02 143.07 54950.53 88888.00 2013-05-19 00:41:56.875 139 12716.02 143.10 54950.53 88888.00 2013-05-19 00:41:57.000 139 12716.05 143.12 54950.57 88888.00 2013-05-19 00:41:57.125 139 12716.02 143.12 54950.57 88888.00 2013-05-19 00:41:57.250 139 12716.02 143.07 54950.55 88888.00 2013-05-19 00:41:57.375 139 12716.08 143.05 54950.53 88888.00 2013-05-19 00:41:57.500 139 12716.08 143.10 54950.55 88888.00 2013-05-19 00:41:57.625 139 12716.08 143.12 54950.57 88888.00 2013-05-19 00:41:57.750 139 12716.08 143.10 54950.57 88888.00 2013-05-19 00:41:57.875 139 12716.02 143.07 54950.55 88888.00 2013-05-19 00:41:58.000 139 12716.02 143.10 54950.53 88888.00 2013-05-19 00:41:58.125 139 12716.02 143.10 54950.50 88888.00 2013-05-19 00:41:58.250 139 12715.95 143.05 54950.50 88888.00 2013-05-19 00:41:58.375 139 12715.92 143.07 54950.53 88888.00 2013-05-19 00:41:58.500 139 12715.92 143.07 54950.55 88888.00 2013-05-19 00:41:58.625 139 12715.95 143.10 54950.55 88888.00 2013-05-19 00:41:58.750 139 12715.90 143.10 54950.55 88888.00 2013-05-19 00:41:58.875 139 12715.90 143.12 54950.62 88888.00 2013-05-19 00:41:59.000 139 12715.92 143.10 54950.57 88888.00 2013-05-19 00:41:59.125 139 12715.85 143.07 54950.57 88888.00 2013-05-19 00:41:59.250 139 12715.98 143.18 54950.65 88888.00 2013-05-19 00:41:59.375 139 12716.00 143.18 54950.62 88888.00 2013-05-19 00:41:59.500 139 12715.92 143.12 54950.60 88888.00 2013-05-19 00:41:59.625 139 12715.88 143.15 54950.62 88888.00 2013-05-19 00:41:59.750 139 12715.90 143.15 54950.60 88888.00 2013-05-19 00:41:59.875 139 12715.88 143.15 54950.60 88888.00 2013-05-19 00:42:00.000 139 12715.85 143.20 54950.62 88888.00 2013-05-19 00:42:00.125 139 12715.88 143.20 54950.62 88888.00 2013-05-19 00:42:00.250 139 12715.85 143.22 54950.65 88888.00 2013-05-19 00:42:00.375 139 12715.88 143.22 54950.68 88888.00 2013-05-19 00:42:00.500 139 12715.88 143.22 54950.65 88888.00 2013-05-19 00:42:00.625 139 12715.85 143.20 54950.62 88888.00 2013-05-19 00:42:00.750 139 12715.85 143.18 54950.60 88888.00 2013-05-19 00:42:00.875 139 12715.88 143.18 54950.60 88888.00 2013-05-19 00:42:01.000 139 12715.95 143.22 54950.62 88888.00 2013-05-19 00:42:01.125 139 12715.98 143.22 54950.60 88888.00 2013-05-19 00:42:01.250 139 12715.90 143.22 54950.57 88888.00 2013-05-19 00:42:01.375 139 12715.90 143.25 54950.62 88888.00 2013-05-19 00:42:01.500 139 12715.90 143.25 54950.62 88888.00 2013-05-19 00:42:01.625 139 12715.92 143.28 54950.62 88888.00 2013-05-19 00:42:01.750 139 12715.92 143.28 54950.62 88888.00 2013-05-19 00:42:01.875 139 12715.90 143.25 54950.65 88888.00 2013-05-19 00:42:02.000 139 12715.90 143.25 54950.62 88888.00 2013-05-19 00:42:02.125 139 12715.90 143.25 54950.62 88888.00 2013-05-19 00:42:02.250 139 12715.83 143.20 54950.65 88888.00 2013-05-19 00:42:02.375 139 12715.83 143.25 54950.65 88888.00 2013-05-19 00:42:02.500 139 12715.85 143.25 54950.65 88888.00 2013-05-19 00:42:02.625 139 12715.88 143.22 54950.65 88888.00 2013-05-19 00:42:02.750 139 12715.77 143.22 54950.62 88888.00 2013-05-19 00:42:02.875 139 12715.75 143.18 54950.65 88888.00 2013-05-19 00:42:03.000 139 12715.77 143.22 54950.62 88888.00 2013-05-19 00:42:03.125 139 12715.77 143.28 54950.65 88888.00 2013-05-19 00:42:03.250 139 12715.77 143.22 54950.62 88888.00 2013-05-19 00:42:03.375 139 12715.80 143.22 54950.65 88888.00 2013-05-19 00:42:03.500 139 12715.85 143.32 54950.70 88888.00 2013-05-19 00:42:03.625 139 12715.83 143.30 54950.70 88888.00 2013-05-19 00:42:03.750 139 12715.80 143.25 54950.68 88888.00 2013-05-19 00:42:03.875 139 12715.85 143.28 54950.65 88888.00 2013-05-19 00:42:04.000 139 12715.88 143.32 54950.68 88888.00 2013-05-19 00:42:04.125 139 12715.83 143.32 54950.65 88888.00 2013-05-19 00:42:04.250 139 12715.80 143.32 54950.70 88888.00 2013-05-19 00:42:04.375 139 12715.80 143.32 54950.70 88888.00 2013-05-19 00:42:04.500 139 12715.80 143.30 54950.65 88888.00 2013-05-19 00:42:04.625 139 12715.80 143.30 54950.65 88888.00 2013-05-19 00:42:04.750 139 12715.77 143.28 54950.68 88888.00 2013-05-19 00:42:04.875 139 12715.77 143.30 54950.68 88888.00 2013-05-19 00:42:05.000 139 12715.70 143.28 54950.62 88888.00 2013-05-19 00:42:05.125 139 12715.65 143.25 54950.60 88888.00 2013-05-19 00:42:05.250 139 12715.65 143.28 54950.62 88888.00 2013-05-19 00:42:05.375 139 12715.58 143.30 54950.65 88888.00 2013-05-19 00:42:05.500 139 12715.60 143.38 54950.72 88888.00 2013-05-19 00:42:05.625 139 12715.65 143.43 54950.75 88888.00 2013-05-19 00:42:05.750 139 12715.70 143.40 54950.75 88888.00 2013-05-19 00:42:05.875 139 12715.70 143.32 54950.70 88888.00 2013-05-19 00:42:06.000 139 12715.73 143.35 54950.72 88888.00 2013-05-19 00:42:06.125 139 12715.70 143.38 54950.75 88888.00 2013-05-19 00:42:06.250 139 12715.62 143.40 54950.78 88888.00 2013-05-19 00:42:06.375 139 12715.70 143.40 54950.72 88888.00 2013-05-19 00:42:06.500 139 12715.67 143.32 54950.72 88888.00 2013-05-19 00:42:06.625 139 12715.70 143.32 54950.75 88888.00 2013-05-19 00:42:06.750 139 12715.70 143.32 54950.70 88888.00 2013-05-19 00:42:06.875 139 12715.70 143.30 54950.70 88888.00 2013-05-19 00:42:07.000 139 12715.67 143.28 54950.68 88888.00 2013-05-19 00:42:07.125 139 12715.65 143.35 54950.72 88888.00 2013-05-19 00:42:07.250 139 12715.67 143.35 54950.75 88888.00 2013-05-19 00:42:07.375 139 12715.75 143.35 54950.78 88888.00 2013-05-19 00:42:07.500 139 12715.75 143.32 54950.78 88888.00 2013-05-19 00:42:07.625 139 12715.77 143.32 54950.75 88888.00 2013-05-19 00:42:07.750 139 12715.75 143.35 54950.72 88888.00 2013-05-19 00:42:07.875 139 12715.77 143.35 54950.75 88888.00 2013-05-19 00:42:08.000 139 12715.75 143.43 54950.78 88888.00 2013-05-19 00:42:08.125 139 12715.73 143.40 54950.75 88888.00 2013-05-19 00:42:08.250 139 12715.77 143.38 54950.75 88888.00 2013-05-19 00:42:08.375 139 12715.80 143.40 54950.78 88888.00 2013-05-19 00:42:08.500 139 12715.77 143.43 54950.78 88888.00 2013-05-19 00:42:08.625 139 12715.75 143.38 54950.72 88888.00 2013-05-19 00:42:08.750 139 12715.75 143.38 54950.72 88888.00 2013-05-19 00:42:08.875 139 12715.73 143.45 54950.75 88888.00 2013-05-19 00:42:09.000 139 12715.73 143.40 54950.70 88888.00 2013-05-19 00:42:09.125 139 12715.77 143.40 54950.72 88888.00 2013-05-19 00:42:09.250 139 12715.85 143.45 54950.72 88888.00 2013-05-19 00:42:09.375 139 12715.80 143.45 54950.72 88888.00 2013-05-19 00:42:09.500 139 12715.75 143.43 54950.70 88888.00 2013-05-19 00:42:09.625 139 12715.77 143.45 54950.75 88888.00 2013-05-19 00:42:09.750 139 12715.88 143.47 54950.78 88888.00 2013-05-19 00:42:09.875 139 12715.90 143.53 54950.78 88888.00 2013-05-19 00:42:10.000 139 12715.83 143.47 54950.72 88888.00 2013-05-19 00:42:10.125 139 12715.75 143.43 54950.72 88888.00 2013-05-19 00:42:10.250 139 12715.75 143.38 54950.70 88888.00 2013-05-19 00:42:10.375 139 12715.77 143.38 54950.68 88888.00 2013-05-19 00:42:10.500 139 12715.70 143.43 54950.70 88888.00 2013-05-19 00:42:10.625 139 12715.77 143.47 54950.75 88888.00 2013-05-19 00:42:10.750 139 12715.85 143.50 54950.75 88888.00 2013-05-19 00:42:10.875 139 12715.88 143.47 54950.75 88888.00 2013-05-19 00:42:11.000 139 12715.90 143.43 54950.72 88888.00 2013-05-19 00:42:11.125 139 12715.85 143.43 54950.72 88888.00 2013-05-19 00:42:11.250 139 12715.83 143.45 54950.75 88888.00 2013-05-19 00:42:11.375 139 12715.85 143.45 54950.75 88888.00 2013-05-19 00:42:11.500 139 12715.90 143.45 54950.75 88888.00 2013-05-19 00:42:11.625 139 12715.92 143.43 54950.75 88888.00 2013-05-19 00:42:11.750 139 12715.90 143.35 54950.68 88888.00 2013-05-19 00:42:11.875 139 12715.80 143.35 54950.68 88888.00 2013-05-19 00:42:12.000 139 12715.80 143.38 54950.70 88888.00 2013-05-19 00:42:12.125 139 12715.77 143.43 54950.72 88888.00 2013-05-19 00:42:12.250 139 12715.77 143.43 54950.75 88888.00 2013-05-19 00:42:12.375 139 12715.85 143.47 54950.75 88888.00 2013-05-19 00:42:12.500 139 12715.77 143.47 54950.75 88888.00 2013-05-19 00:42:12.625 139 12715.75 143.43 54950.78 88888.00 2013-05-19 00:42:12.750 139 12715.80 143.43 54950.75 88888.00 2013-05-19 00:42:12.875 139 12715.83 143.43 54950.72 88888.00 2013-05-19 00:42:13.000 139 12715.80 143.38 54950.68 88888.00 2013-05-19 00:42:13.125 139 12715.83 143.35 54950.70 88888.00 2013-05-19 00:42:13.250 139 12715.85 143.40 54950.72 88888.00 2013-05-19 00:42:13.375 139 12715.85 143.43 54950.70 88888.00 2013-05-19 00:42:13.500 139 12715.88 143.45 54950.70 88888.00 2013-05-19 00:42:13.625 139 12715.90 143.45 54950.75 88888.00 2013-05-19 00:42:13.750 139 12715.85 143.45 54950.72 88888.00 2013-05-19 00:42:13.875 139 12715.80 143.43 54950.70 88888.00 2013-05-19 00:42:14.000 139 12715.80 143.45 54950.72 88888.00 2013-05-19 00:42:14.125 139 12715.85 143.50 54950.75 88888.00 2013-05-19 00:42:14.250 139 12715.90 143.47 54950.78 88888.00 2013-05-19 00:42:14.375 139 12715.92 143.53 54950.78 88888.00 2013-05-19 00:42:14.500 139 12715.90 143.50 54950.78 88888.00 2013-05-19 00:42:14.625 139 12715.77 143.45 54950.72 88888.00 2013-05-19 00:42:14.750 139 12715.77 143.47 54950.68 88888.00 2013-05-19 00:42:14.875 139 12715.80 143.45 54950.65 88888.00 2013-05-19 00:42:15.000 139 12715.77 143.45 54950.65 88888.00 2013-05-19 00:42:15.125 139 12715.75 143.47 54950.72 88888.00 2013-05-19 00:42:15.250 139 12715.73 143.43 54950.72 88888.00 2013-05-19 00:42:15.375 139 12715.77 143.43 54950.75 88888.00 2013-05-19 00:42:15.500 139 12715.80 143.47 54950.78 88888.00 2013-05-19 00:42:15.625 139 12715.80 143.50 54950.78 88888.00 2013-05-19 00:42:15.750 139 12715.80 143.45 54950.75 88888.00 2013-05-19 00:42:15.875 139 12715.80 143.40 54950.75 88888.00 2013-05-19 00:42:16.000 139 12715.77 143.40 54950.70 88888.00 2013-05-19 00:42:16.125 139 12715.67 143.40 54950.70 88888.00 2013-05-19 00:42:16.250 139 12715.70 143.47 54950.78 88888.00 2013-05-19 00:42:16.375 139 12715.88 143.57 54950.80 88888.00 2013-05-19 00:42:16.500 139 12715.83 143.50 54950.78 88888.00 2013-05-19 00:42:16.625 139 12715.73 143.43 54950.72 88888.00 2013-05-19 00:42:16.750 139 12715.73 143.45 54950.75 88888.00 2013-05-19 00:42:16.875 139 12715.75 143.45 54950.75 88888.00 2013-05-19 00:42:17.000 139 12715.80 143.47 54950.75 88888.00 2013-05-19 00:42:17.125 139 12715.80 143.47 54950.78 88888.00 2013-05-19 00:42:17.250 139 12715.83 143.45 54950.78 88888.00 2013-05-19 00:42:17.375 139 12715.85 143.50 54950.78 88888.00 2013-05-19 00:42:17.500 139 12715.80 143.45 54950.72 88888.00 2013-05-19 00:42:17.625 139 12715.80 143.45 54950.78 88888.00 2013-05-19 00:42:17.750 139 12715.77 143.45 54950.78 88888.00 2013-05-19 00:42:17.875 139 12715.73 143.40 54950.70 88888.00 2013-05-19 00:42:18.000 139 12715.67 143.38 54950.65 88888.00 2013-05-19 00:42:18.125 139 12715.73 143.40 54950.70 88888.00 2013-05-19 00:42:18.250 139 12715.77 143.43 54950.75 88888.00 2013-05-19 00:42:18.375 139 12715.80 143.43 54950.70 88888.00 2013-05-19 00:42:18.500 139 12715.80 143.47 54950.70 88888.00 2013-05-19 00:42:18.625 139 12715.83 143.53 54950.75 88888.00 2013-05-19 00:42:18.750 139 12715.75 143.53 54950.78 88888.00 2013-05-19 00:42:18.875 139 12715.70 143.47 54950.72 88888.00 2013-05-19 00:42:19.000 139 12715.67 143.43 54950.68 88888.00 2013-05-19 00:42:19.125 139 12715.73 143.40 54950.78 88888.00 2013-05-19 00:42:19.250 139 12715.75 143.45 54950.85 88888.00 2013-05-19 00:42:19.375 139 12715.75 143.47 54950.82 88888.00 2013-05-19 00:42:19.500 139 12715.67 143.43 54950.78 88888.00 2013-05-19 00:42:19.625 139 12715.67 143.35 54950.70 88888.00 2013-05-19 00:42:19.750 139 12715.65 143.35 54950.68 88888.00 2013-05-19 00:42:19.875 139 12715.65 143.32 54950.70 88888.00 2013-05-19 00:42:20.000 139 12715.73 143.38 54950.72 88888.00 2013-05-19 00:42:20.125 139 12715.73 143.38 54950.70 88888.00 2013-05-19 00:42:20.250 139 12715.73 143.40 54950.72 88888.00 2013-05-19 00:42:20.375 139 12715.73 143.45 54950.78 88888.00 2013-05-19 00:42:20.500 139 12715.70 143.40 54950.75 88888.00 2013-05-19 00:42:20.625 139 12715.70 143.43 54950.78 88888.00 2013-05-19 00:42:20.750 139 12715.67 143.47 54950.78 88888.00 2013-05-19 00:42:20.875 139 12715.70 143.43 54950.75 88888.00 2013-05-19 00:42:21.000 139 12715.73 143.40 54950.70 88888.00 2013-05-19 00:42:21.125 139 12715.83 143.40 54950.75 88888.00 2013-05-19 00:42:21.250 139 12715.77 143.38 54950.72 88888.00 2013-05-19 00:42:21.375 139 12715.75 143.38 54950.72 88888.00 2013-05-19 00:42:21.500 139 12715.80 143.40 54950.75 88888.00 2013-05-19 00:42:21.625 139 12715.85 143.38 54950.75 88888.00 2013-05-19 00:42:21.750 139 12715.83 143.40 54950.75 88888.00 2013-05-19 00:42:21.875 139 12715.73 143.40 54950.75 88888.00 2013-05-19 00:42:22.000 139 12715.70 143.38 54950.75 88888.00 2013-05-19 00:42:22.125 139 12715.75 143.35 54950.72 88888.00 2013-05-19 00:42:22.250 139 12715.67 143.40 54950.72 88888.00 2013-05-19 00:42:22.375 139 12715.65 143.40 54950.75 88888.00 2013-05-19 00:42:22.500 139 12715.65 143.40 54950.78 88888.00 2013-05-19 00:42:22.625 139 12715.67 143.40 54950.78 88888.00 2013-05-19 00:42:22.750 139 12715.70 143.38 54950.72 88888.00 2013-05-19 00:42:22.875 139 12715.70 143.38 54950.72 88888.00 2013-05-19 00:42:23.000 139 12715.65 143.40 54950.70 88888.00 2013-05-19 00:42:23.125 139 12715.67 143.40 54950.70 88888.00 2013-05-19 00:42:23.250 139 12715.62 143.40 54950.72 88888.00 2013-05-19 00:42:23.375 139 12715.60 143.43 54950.75 88888.00 2013-05-19 00:42:23.500 139 12715.65 143.40 54950.75 88888.00 2013-05-19 00:42:23.625 139 12715.67 143.38 54950.75 88888.00 2013-05-19 00:42:23.750 139 12715.70 143.40 54950.78 88888.00 2013-05-19 00:42:23.875 139 12715.77 143.47 54950.80 88888.00 2013-05-19 00:42:24.000 139 12715.70 143.43 54950.75 88888.00 2013-05-19 00:42:24.125 139 12715.62 143.40 54950.75 88888.00 2013-05-19 00:42:24.250 139 12715.65 143.43 54950.78 88888.00 2013-05-19 00:42:24.375 139 12715.67 143.43 54950.78 88888.00 2013-05-19 00:42:24.500 139 12715.62 143.35 54950.75 88888.00 2013-05-19 00:42:24.625 139 12715.60 143.35 54950.75 88888.00 2013-05-19 00:42:24.750 139 12715.65 143.35 54950.78 88888.00 2013-05-19 00:42:24.875 139 12715.73 143.35 54950.78 88888.00 2013-05-19 00:42:25.000 139 12715.70 143.32 54950.75 88888.00 2013-05-19 00:42:25.125 139 12715.70 143.40 54950.78 88888.00 2013-05-19 00:42:25.250 139 12715.73 143.40 54950.80 88888.00 2013-05-19 00:42:25.375 139 12715.75 143.40 54950.78 88888.00 2013-05-19 00:42:25.500 139 12715.70 143.32 54950.75 88888.00 2013-05-19 00:42:25.625 139 12715.65 143.35 54950.78 88888.00 2013-05-19 00:42:25.750 139 12715.62 143.35 54950.75 88888.00 2013-05-19 00:42:25.875 139 12715.58 143.32 54950.70 88888.00 2013-05-19 00:42:26.000 139 12715.65 143.38 54950.72 88888.00 2013-05-19 00:42:26.125 139 12715.75 143.40 54950.80 88888.00 2013-05-19 00:42:26.250 139 12715.73 143.40 54950.80 88888.00 2013-05-19 00:42:26.375 139 12715.70 143.40 54950.75 88888.00 2013-05-19 00:42:26.500 139 12715.67 143.35 54950.72 88888.00 2013-05-19 00:42:26.625 139 12715.65 143.32 54950.70 88888.00 2013-05-19 00:42:26.750 139 12715.67 143.35 54950.72 88888.00 2013-05-19 00:42:26.875 139 12715.70 143.38 54950.75 88888.00 2013-05-19 00:42:27.000 139 12715.70 143.38 54950.68 88888.00 2013-05-19 00:42:27.125 139 12715.70 143.32 54950.65 88888.00 2013-05-19 00:42:27.250 139 12715.70 143.38 54950.70 88888.00 2013-05-19 00:42:27.375 139 12715.70 143.35 54950.68 88888.00 2013-05-19 00:42:27.500 139 12715.65 143.30 54950.62 88888.00 2013-05-19 00:42:27.625 139 12715.67 143.35 54950.65 88888.00 2013-05-19 00:42:27.750 139 12715.75 143.40 54950.72 88888.00 2013-05-19 00:42:27.875 139 12715.77 143.43 54950.70 88888.00 2013-05-19 00:42:28.000 139 12715.73 143.38 54950.68 88888.00 2013-05-19 00:42:28.125 139 12715.75 143.40 54950.70 88888.00 2013-05-19 00:42:28.250 139 12715.80 143.40 54950.72 88888.00 2013-05-19 00:42:28.375 139 12715.88 143.47 54950.78 88888.00 2013-05-19 00:42:28.500 139 12715.80 143.43 54950.75 88888.00 2013-05-19 00:42:28.625 139 12715.67 143.38 54950.70 88888.00 2013-05-19 00:42:28.750 139 12715.65 143.38 54950.68 88888.00 2013-05-19 00:42:28.875 139 12715.70 143.38 54950.75 88888.00 2013-05-19 00:42:29.000 139 12715.77 143.45 54950.75 88888.00 2013-05-19 00:42:29.125 139 12715.77 143.45 54950.70 88888.00 2013-05-19 00:42:29.250 139 12715.70 143.40 54950.68 88888.00 2013-05-19 00:42:29.375 139 12715.73 143.43 54950.70 88888.00 2013-05-19 00:42:29.500 139 12715.75 143.40 54950.72 88888.00 2013-05-19 00:42:29.625 139 12715.75 143.40 54950.68 88888.00 2013-05-19 00:42:29.750 139 12715.80 143.45 54950.70 88888.00 2013-05-19 00:42:29.875 139 12715.83 143.47 54950.70 88888.00 2013-05-19 00:42:30.000 139 12715.80 143.45 54950.65 88888.00 2013-05-19 00:42:30.125 139 12715.75 143.45 54950.65 88888.00 2013-05-19 00:42:30.250 139 12715.80 143.40 54950.65 88888.00 2013-05-19 00:42:30.375 139 12715.95 143.43 54950.68 88888.00 2013-05-19 00:42:30.500 139 12715.90 143.43 54950.68 88888.00 2013-05-19 00:42:30.625 139 12715.85 143.40 54950.68 88888.00 2013-05-19 00:42:30.750 139 12715.85 143.35 54950.65 88888.00 2013-05-19 00:42:30.875 139 12715.85 143.40 54950.65 88888.00 2013-05-19 00:42:31.000 139 12715.88 143.43 54950.65 88888.00 2013-05-19 00:42:31.125 139 12715.85 143.43 54950.65 88888.00 2013-05-19 00:42:31.250 139 12715.75 143.32 54950.62 88888.00 2013-05-19 00:42:31.375 139 12715.85 143.32 54950.62 88888.00 2013-05-19 00:42:31.500 139 12715.95 143.40 54950.68 88888.00 2013-05-19 00:42:31.625 139 12715.92 143.45 54950.68 88888.00 2013-05-19 00:42:31.750 139 12715.92 143.45 54950.68 88888.00 2013-05-19 00:42:31.875 139 12715.92 143.45 54950.70 88888.00 2013-05-19 00:42:32.000 139 12715.92 143.50 54950.70 88888.00 2013-05-19 00:42:32.125 139 12715.90 143.47 54950.65 88888.00 2013-05-19 00:42:32.250 139 12715.90 143.40 54950.62 88888.00 2013-05-19 00:42:32.375 139 12715.92 143.45 54950.62 88888.00 2013-05-19 00:42:32.500 139 12715.92 143.45 54950.62 88888.00 2013-05-19 00:42:32.625 139 12715.95 143.50 54950.65 88888.00 2013-05-19 00:42:32.750 139 12715.98 143.50 54950.65 88888.00 2013-05-19 00:42:32.875 139 12716.00 143.50 54950.65 88888.00 2013-05-19 00:42:33.000 139 12716.00 143.50 54950.65 88888.00 2013-05-19 00:42:33.125 139 12715.95 143.50 54950.65 88888.00 2013-05-19 00:42:33.250 139 12715.92 143.43 54950.62 88888.00 2013-05-19 00:42:33.375 139 12715.92 143.45 54950.60 88888.00 2013-05-19 00:42:33.500 139 12715.92 143.45 54950.57 88888.00 2013-05-19 00:42:33.625 139 12716.00 143.47 54950.57 88888.00 2013-05-19 00:42:33.750 139 12716.08 143.50 54950.62 88888.00 2013-05-19 00:42:33.875 139 12716.05 143.50 54950.62 88888.00 2013-05-19 00:42:34.000 139 12716.00 143.50 54950.57 88888.00 2013-05-19 00:42:34.125 139 12716.00 143.47 54950.57 88888.00 2013-05-19 00:42:34.250 139 12716.05 143.47 54950.60 88888.00 2013-05-19 00:42:34.375 139 12716.08 143.50 54950.55 88888.00 2013-05-19 00:42:34.500 139 12716.05 143.50 54950.57 88888.00 2013-05-19 00:42:34.625 139 12716.05 143.50 54950.55 88888.00 2013-05-19 00:42:34.750 139 12716.05 143.50 54950.50 88888.00 2013-05-19 00:42:34.875 139 12716.02 143.45 54950.47 88888.00 2013-05-19 00:42:35.000 139 12716.05 143.47 54950.53 88888.00 2013-05-19 00:42:35.125 139 12716.08 143.47 54950.55 88888.00 2013-05-19 00:42:35.250 139 12716.08 143.47 54950.55 88888.00 2013-05-19 00:42:35.375 139 12716.15 143.47 54950.53 88888.00 2013-05-19 00:42:35.500 139 12716.17 143.47 54950.55 88888.00 2013-05-19 00:42:35.625 139 12716.17 143.45 54950.53 88888.00 2013-05-19 00:42:35.750 139 12716.30 143.50 54950.55 88888.00 2013-05-19 00:42:35.875 139 12716.38 143.50 54950.53 88888.00 2013-05-19 00:42:36.000 139 12716.30 143.47 54950.50 88888.00 2013-05-19 00:42:36.125 139 12716.23 143.40 54950.47 88888.00 2013-05-19 00:42:36.250 139 12716.27 143.45 54950.53 88888.00 2013-05-19 00:42:36.375 139 12716.35 143.50 54950.55 88888.00 2013-05-19 00:42:36.500 139 12716.38 143.50 54950.47 88888.00 2013-05-19 00:42:36.625 139 12716.40 143.45 54950.47 88888.00 2013-05-19 00:42:36.750 139 12716.40 143.45 54950.50 88888.00 2013-05-19 00:42:36.875 139 12716.38 143.47 54950.53 88888.00 2013-05-19 00:42:37.000 139 12716.35 143.43 54950.47 88888.00 2013-05-19 00:42:37.125 139 12716.35 143.40 54950.47 88888.00 2013-05-19 00:42:37.250 139 12716.42 143.47 54950.50 88888.00 2013-05-19 00:42:37.375 139 12716.48 143.53 54950.50 88888.00 2013-05-19 00:42:37.500 139 12716.48 143.47 54950.50 88888.00 2013-05-19 00:42:37.625 139 12716.45 143.47 54950.47 88888.00 2013-05-19 00:42:37.750 139 12716.40 143.47 54950.47 88888.00 2013-05-19 00:42:37.875 139 12716.40 143.47 54950.45 88888.00 2013-05-19 00:42:38.000 139 12716.38 143.43 54950.40 88888.00 2013-05-19 00:42:38.125 139 12716.40 143.43 54950.40 88888.00 2013-05-19 00:42:38.250 139 12716.42 143.47 54950.45 88888.00 2013-05-19 00:42:38.375 139 12716.52 143.57 54950.47 88888.00 2013-05-19 00:42:38.500 139 12716.55 143.50 54950.45 88888.00 2013-05-19 00:42:38.625 139 12716.50 143.45 54950.43 88888.00 2013-05-19 00:42:38.750 139 12716.45 143.45 54950.45 88888.00 2013-05-19 00:42:38.875 139 12716.50 143.45 54950.43 88888.00 2013-05-19 00:42:39.000 139 12716.58 143.47 54950.43 88888.00 2013-05-19 00:42:39.125 139 12716.62 143.53 54950.45 88888.00 2013-05-19 00:42:39.250 139 12716.55 143.47 54950.40 88888.00 2013-05-19 00:42:39.375 139 12716.58 143.45 54950.38 88888.00 2013-05-19 00:42:39.500 139 12716.55 143.45 54950.40 88888.00 2013-05-19 00:42:39.625 139 12716.55 143.45 54950.40 88888.00 2013-05-19 00:42:39.750 139 12716.60 143.53 54950.43 88888.00 2013-05-19 00:42:39.875 139 12716.55 143.55 54950.43 88888.00 2013-05-19 00:42:40.000 139 12716.50 143.50 54950.38 88888.00 2013-05-19 00:42:40.125 139 12716.55 143.50 54950.35 88888.00 2013-05-19 00:42:40.250 139 12716.62 143.50 54950.38 88888.00 2013-05-19 00:42:40.375 139 12716.67 143.53 54950.40 88888.00 2013-05-19 00:42:40.500 139 12716.62 143.53 54950.38 88888.00 2013-05-19 00:42:40.625 139 12716.65 143.55 54950.38 88888.00 2013-05-19 00:42:40.750 139 12716.70 143.57 54950.40 88888.00 2013-05-19 00:42:40.875 139 12716.70 143.57 54950.40 88888.00 2013-05-19 00:42:41.000 139 12716.70 143.55 54950.35 88888.00 2013-05-19 00:42:41.125 139 12716.67 143.53 54950.32 88888.00 2013-05-19 00:42:41.250 139 12716.70 143.57 54950.40 88888.00 2013-05-19 00:42:41.375 139 12716.77 143.60 54950.40 88888.00 2013-05-19 00:42:41.500 139 12716.80 143.57 54950.38 88888.00 2013-05-19 00:42:41.625 139 12716.75 143.55 54950.43 88888.00 2013-05-19 00:42:41.750 139 12716.73 143.55 54950.40 88888.00 2013-05-19 00:42:41.875 139 12716.67 143.55 54950.35 88888.00 2013-05-19 00:42:42.000 139 12716.62 143.50 54950.32 88888.00 2013-05-19 00:42:42.125 139 12716.70 143.57 54950.38 88888.00 2013-05-19 00:42:42.250 139 12716.77 143.62 54950.40 88888.00 2013-05-19 00:42:42.375 139 12716.83 143.57 54950.38 88888.00 2013-05-19 00:42:42.500 139 12716.77 143.55 54950.38 88888.00 2013-05-19 00:42:42.625 139 12716.77 143.55 54950.32 88888.00 2013-05-19 00:42:42.750 139 12716.85 143.57 54950.35 88888.00 2013-05-19 00:42:42.875 139 12716.83 143.57 54950.35 88888.00 2013-05-19 00:42:43.000 139 12716.77 143.57 54950.32 88888.00 2013-05-19 00:42:43.125 139 12716.73 143.57 54950.35 88888.00 2013-05-19 00:42:43.250 139 12716.70 143.57 54950.32 88888.00 2013-05-19 00:42:43.375 139 12716.75 143.57 54950.28 88888.00 2013-05-19 00:42:43.500 139 12716.77 143.57 54950.28 88888.00 2013-05-19 00:42:43.625 139 12716.83 143.62 54950.30 88888.00 2013-05-19 00:42:43.750 139 12716.88 143.60 54950.30 88888.00 2013-05-19 00:42:43.875 139 12716.85 143.57 54950.30 88888.00 2013-05-19 00:42:44.000 139 12716.80 143.60 54950.25 88888.00 2013-05-19 00:42:44.125 139 12716.77 143.60 54950.25 88888.00 2013-05-19 00:42:44.250 139 12716.73 143.55 54950.30 88888.00 2013-05-19 00:42:44.375 139 12716.83 143.57 54950.30 88888.00 2013-05-19 00:42:44.500 139 12716.80 143.62 54950.28 88888.00 2013-05-19 00:42:44.625 139 12716.77 143.60 54950.25 88888.00 2013-05-19 00:42:44.750 139 12716.77 143.62 54950.25 88888.00 2013-05-19 00:42:44.875 139 12716.85 143.70 54950.28 88888.00 2013-05-19 00:42:45.000 139 12716.85 143.70 54950.28 88888.00 2013-05-19 00:42:45.125 139 12716.83 143.68 54950.25 88888.00 2013-05-19 00:42:45.250 139 12716.75 143.65 54950.25 88888.00 2013-05-19 00:42:45.375 139 12716.77 143.68 54950.25 88888.00 2013-05-19 00:42:45.500 139 12716.77 143.68 54950.25 88888.00 2013-05-19 00:42:45.625 139 12716.75 143.70 54950.25 88888.00 2013-05-19 00:42:45.750 139 12716.80 143.65 54950.22 88888.00 2013-05-19 00:42:45.875 139 12716.75 143.62 54950.20 88888.00 2013-05-19 00:42:46.000 139 12716.73 143.65 54950.22 88888.00 2013-05-19 00:42:46.125 139 12716.75 143.68 54950.20 88888.00 2013-05-19 00:42:46.250 139 12716.80 143.70 54950.18 88888.00 2013-05-19 00:42:46.375 139 12716.85 143.70 54950.20 88888.00 2013-05-19 00:42:46.500 139 12716.77 143.65 54950.12 88888.00 2013-05-19 00:42:46.625 139 12716.75 143.65 54950.15 88888.00 2013-05-19 00:42:46.750 139 12716.80 143.70 54950.20 88888.00 2013-05-19 00:42:46.875 139 12716.75 143.72 54950.18 88888.00 2013-05-19 00:42:47.000 139 12716.73 143.75 54950.15 88888.00 2013-05-19 00:42:47.125 139 12716.77 143.78 54950.15 88888.00 2013-05-19 00:42:47.250 139 12716.83 143.80 54950.20 88888.00 2013-05-19 00:42:47.375 139 12716.83 143.75 54950.15 88888.00 2013-05-19 00:42:47.500 139 12716.83 143.75 54950.15 88888.00 2013-05-19 00:42:47.625 139 12716.83 143.78 54950.12 88888.00 2013-05-19 00:42:47.750 139 12716.80 143.78 54950.12 88888.00 2013-05-19 00:42:47.875 139 12716.80 143.78 54950.15 88888.00 2013-05-19 00:42:48.000 139 12716.80 143.75 54950.10 88888.00 2013-05-19 00:42:48.125 139 12716.80 143.70 54950.12 88888.00 2013-05-19 00:42:48.250 139 12716.80 143.72 54950.12 88888.00 2013-05-19 00:42:48.375 139 12716.83 143.78 54950.12 88888.00 2013-05-19 00:42:48.500 139 12716.85 143.80 54950.10 88888.00 2013-05-19 00:42:48.625 139 12716.95 143.80 54950.12 88888.00 2013-05-19 00:42:48.750 139 12716.95 143.80 54950.12 88888.00 2013-05-19 00:42:48.875 139 12716.92 143.75 54950.10 88888.00 2013-05-19 00:42:49.000 139 12716.92 143.75 54950.07 88888.00 2013-05-19 00:42:49.125 139 12716.85 143.75 54950.07 88888.00 2013-05-19 00:42:49.250 139 12716.85 143.78 54950.10 88888.00 2013-05-19 00:42:49.375 139 12716.92 143.80 54950.07 88888.00 2013-05-19 00:42:49.500 139 12716.90 143.80 54950.07 88888.00 2013-05-19 00:42:49.625 139 12716.85 143.82 54950.05 88888.00 2013-05-19 00:42:49.750 139 12716.88 143.80 54950.03 88888.00 2013-05-19 00:42:49.875 139 12716.85 143.78 54950.00 88888.00 2013-05-19 00:42:50.000 139 12716.98 143.85 54950.03 88888.00 2013-05-19 00:42:50.125 139 12717.00 143.85 54950.05 88888.00 2013-05-19 00:42:50.250 139 12716.95 143.78 54950.05 88888.00 2013-05-19 00:42:50.375 139 12716.92 143.80 54950.03 88888.00 2013-05-19 00:42:50.500 139 12716.90 143.85 54950.00 88888.00 2013-05-19 00:42:50.625 139 12716.85 143.85 54950.00 88888.00 2013-05-19 00:42:50.750 139 12716.88 143.82 54949.97 88888.00 2013-05-19 00:42:50.875 139 12716.83 143.80 54949.95 88888.00 2013-05-19 00:42:51.000 139 12716.85 143.88 54950.03 88888.00 2013-05-19 00:42:51.125 139 12716.92 143.95 54950.05 88888.00 2013-05-19 00:42:51.250 139 12716.92 143.90 54950.03 88888.00 2013-05-19 00:42:51.375 139 12716.98 143.90 54950.03 88888.00 2013-05-19 00:42:51.500 139 12716.92 143.90 54949.97 88888.00 2013-05-19 00:42:51.625 139 12716.95 143.93 54950.00 88888.00 2013-05-19 00:42:51.750 139 12716.92 143.93 54950.00 88888.00 2013-05-19 00:42:51.875 139 12716.92 143.90 54950.00 88888.00 2013-05-19 00:42:52.000 139 12716.90 143.93 54949.97 88888.00 2013-05-19 00:42:52.125 139 12716.85 143.95 54949.95 88888.00 2013-05-19 00:42:52.250 139 12716.88 143.93 54949.95 88888.00 2013-05-19 00:42:52.375 139 12716.95 143.93 54949.95 88888.00 2013-05-19 00:42:52.500 139 12717.02 143.90 54949.95 88888.00 2013-05-19 00:42:52.625 139 12717.00 143.90 54949.93 88888.00 2013-05-19 00:42:52.750 139 12716.95 143.93 54949.93 88888.00 2013-05-19 00:42:52.875 139 12716.95 143.88 54949.90 88888.00 2013-05-19 00:42:53.000 139 12716.95 143.90 54949.90 88888.00 2013-05-19 00:42:53.125 139 12716.98 143.95 54949.95 88888.00 2013-05-19 00:42:53.250 139 12717.00 143.95 54949.90 88888.00 2013-05-19 00:42:53.375 139 12717.00 143.95 54949.88 88888.00 2013-05-19 00:42:53.500 139 12717.05 143.93 54949.90 88888.00 2013-05-19 00:42:53.625 139 12717.10 143.95 54949.93 88888.00 2013-05-19 00:42:53.750 139 12717.12 143.97 54949.90 88888.00 2013-05-19 00:42:53.875 139 12717.12 144.00 54949.93 88888.00 2013-05-19 00:42:54.000 139 12717.02 143.97 54949.85 88888.00 2013-05-19 00:42:54.125 139 12716.92 143.95 54949.88 88888.00 2013-05-19 00:42:54.250 139 12716.90 143.95 54949.90 88888.00 2013-05-19 00:42:54.375 139 12717.00 144.00 54949.88 88888.00 2013-05-19 00:42:54.500 139 12717.00 144.00 54949.85 88888.00 2013-05-19 00:42:54.625 139 12717.00 144.03 54949.88 88888.00 2013-05-19 00:42:54.750 139 12717.02 144.03 54949.90 88888.00 2013-05-19 00:42:54.875 139 12717.08 144.03 54949.88 88888.00 2013-05-19 00:42:55.000 139 12717.10 143.97 54949.78 88888.00 2013-05-19 00:42:55.125 139 12717.15 143.97 54949.82 88888.00 2013-05-19 00:42:55.250 139 12717.20 144.03 54949.85 88888.00 2013-05-19 00:42:55.375 139 12717.12 144.00 54949.82 88888.00 2013-05-19 00:42:55.500 139 12717.05 143.97 54949.78 88888.00 2013-05-19 00:42:55.625 139 12717.08 144.03 54949.75 88888.00 2013-05-19 00:42:55.750 139 12717.10 144.05 54949.80 88888.00 2013-05-19 00:42:55.875 139 12717.12 144.03 54949.78 88888.00 2013-05-19 00:42:56.000 139 12717.20 144.07 54949.80 88888.00 2013-05-19 00:42:56.125 139 12717.25 144.10 54949.82 88888.00 2013-05-19 00:42:56.250 139 12717.17 144.05 54949.80 88888.00 2013-05-19 00:42:56.375 139 12717.12 144.03 54949.75 88888.00 2013-05-19 00:42:56.500 139 12717.15 143.97 54949.72 88888.00 2013-05-19 00:42:56.625 139 12717.20 144.00 54949.72 88888.00 2013-05-19 00:42:56.750 139 12717.23 144.05 54949.78 88888.00 2013-05-19 00:42:56.875 139 12717.27 144.10 54949.80 88888.00 2013-05-19 00:42:57.000 139 12717.27 144.12 54949.75 88888.00 2013-05-19 00:42:57.125 139 12717.27 144.10 54949.72 88888.00 2013-05-19 00:42:57.250 139 12717.23 144.05 54949.70 88888.00 2013-05-19 00:42:57.375 139 12717.25 144.05 54949.70 88888.00 2013-05-19 00:42:57.500 139 12717.30 144.05 54949.72 88888.00 2013-05-19 00:42:57.625 139 12717.42 144.10 54949.75 88888.00 2013-05-19 00:42:57.750 139 12717.42 144.12 54949.75 88888.00 2013-05-19 00:42:57.875 139 12717.48 144.10 54949.72 88888.00 2013-05-19 00:42:58.000 139 12717.55 144.15 54949.70 88888.00 2013-05-19 00:42:58.125 139 12717.52 144.10 54949.68 88888.00 2013-05-19 00:42:58.250 139 12717.45 144.07 54949.68 88888.00 2013-05-19 00:42:58.375 139 12717.50 144.12 54949.70 88888.00 2013-05-19 00:42:58.500 139 12717.52 144.12 54949.70 88888.00 2013-05-19 00:42:58.625 139 12717.50 144.12 54949.68 88888.00 2013-05-19 00:42:58.750 139 12717.45 144.10 54949.68 88888.00 2013-05-19 00:42:58.875 139 12717.45 144.12 54949.68 88888.00 2013-05-19 00:42:59.000 139 12717.48 144.15 54949.65 88888.00 2013-05-19 00:42:59.125 139 12717.50 144.18 54949.62 88888.00 2013-05-19 00:42:59.250 139 12717.52 144.18 54949.70 88888.00 2013-05-19 00:42:59.375 139 12717.62 144.22 54949.75 88888.00 2013-05-19 00:42:59.500 139 12717.62 144.20 54949.68 88888.00 2013-05-19 00:42:59.625 139 12717.45 144.10 54949.60 88888.00 2013-05-19 00:42:59.750 139 12717.35 144.07 54949.55 88888.00 2013-05-19 00:42:59.875 139 12717.45 144.12 54949.57 88888.00 2013-05-19 00:43:00.000 139 12717.52 144.12 54949.55 88888.00 2013-05-19 00:43:00.125 139 12717.48 144.10 54949.55 88888.00 2013-05-19 00:43:00.250 139 12717.50 144.15 54949.62 88888.00 2013-05-19 00:43:00.375 139 12717.52 144.12 54949.57 88888.00 2013-05-19 00:43:00.500 139 12717.55 144.10 54949.53 88888.00 2013-05-19 00:43:00.625 139 12717.55 144.12 54949.55 88888.00 2013-05-19 00:43:00.750 139 12717.55 144.18 54949.57 88888.00 2013-05-19 00:43:00.875 139 12717.55 144.20 54949.60 88888.00 2013-05-19 00:43:01.000 139 12717.52 144.12 54949.55 88888.00 2013-05-19 00:43:01.125 139 12717.52 144.12 54949.55 88888.00 2013-05-19 00:43:01.250 139 12717.58 144.18 54949.55 88888.00 2013-05-19 00:43:01.375 139 12717.60 144.15 54949.53 88888.00 2013-05-19 00:43:01.500 139 12717.60 144.15 54949.50 88888.00 2013-05-19 00:43:01.625 139 12717.67 144.18 54949.53 88888.00 2013-05-19 00:43:01.750 139 12717.67 144.20 54949.50 88888.00 2013-05-19 00:43:01.875 139 12717.65 144.18 54949.53 88888.00 2013-05-19 00:43:02.000 139 12717.70 144.15 54949.50 88888.00 2013-05-19 00:43:02.125 139 12717.75 144.22 54949.55 88888.00 2013-05-19 00:43:02.250 139 12717.73 144.25 54949.55 88888.00 2013-05-19 00:43:02.375 139 12717.73 144.28 54949.53 88888.00 2013-05-19 00:43:02.500 139 12717.75 144.25 54949.50 88888.00 2013-05-19 00:43:02.625 139 12717.80 144.28 54949.53 88888.00 2013-05-19 00:43:02.750 139 12717.75 144.25 54949.47 88888.00 2013-05-19 00:43:02.875 139 12717.73 144.25 54949.45 88888.00 2013-05-19 00:43:03.000 139 12717.73 144.22 54949.43 88888.00 2013-05-19 00:43:03.125 139 12717.77 144.28 54949.43 88888.00 2013-05-19 00:43:03.250 139 12717.85 144.30 54949.43 88888.00 2013-05-19 00:43:03.375 139 12717.90 144.35 54949.45 88888.00 2013-05-19 00:43:03.500 139 12717.85 144.32 54949.43 88888.00 2013-05-19 00:43:03.625 139 12717.73 144.25 54949.43 88888.00 2013-05-19 00:43:03.750 139 12717.73 144.20 54949.38 88888.00 2013-05-19 00:43:03.875 139 12717.83 144.22 54949.40 88888.00 2013-05-19 00:43:04.000 139 12717.88 144.28 54949.40 88888.00 2013-05-19 00:43:04.125 139 12717.92 144.30 54949.43 88888.00 2013-05-19 00:43:04.250 139 12717.90 144.30 54949.40 88888.00 2013-05-19 00:43:04.375 139 12717.98 144.30 54949.40 88888.00 2013-05-19 00:43:04.500 139 12718.02 144.38 54949.43 88888.00 2013-05-19 00:43:04.625 139 12717.98 144.35 54949.40 88888.00 2013-05-19 00:43:04.750 139 12717.90 144.35 54949.35 88888.00 2013-05-19 00:43:04.875 139 12717.92 144.35 54949.35 88888.00 2013-05-19 00:43:05.000 139 12717.92 144.32 54949.32 88888.00 2013-05-19 00:43:05.125 139 12718.02 144.35 54949.38 88888.00 2013-05-19 00:43:05.250 139 12718.10 144.35 54949.35 88888.00 2013-05-19 00:43:05.375 139 12718.05 144.35 54949.35 88888.00 2013-05-19 00:43:05.500 139 12718.10 144.35 54949.32 88888.00 2013-05-19 00:43:05.625 139 12718.12 144.35 54949.32 88888.00 2013-05-19 00:43:05.750 139 12718.10 144.38 54949.32 88888.00 2013-05-19 00:43:05.875 139 12718.15 144.38 54949.38 88888.00 2013-05-19 00:43:06.000 139 12718.17 144.40 54949.32 88888.00 2013-05-19 00:43:06.125 139 12718.15 144.40 54949.28 88888.00 2013-05-19 00:43:06.250 139 12718.08 144.38 54949.30 88888.00 2013-05-19 00:43:06.375 139 12718.12 144.43 54949.28 88888.00 2013-05-19 00:43:06.500 139 12718.10 144.43 54949.30 88888.00 2013-05-19 00:43:06.625 139 12718.05 144.43 54949.30 88888.00 2013-05-19 00:43:06.750 139 12718.10 144.40 54949.28 88888.00 2013-05-19 00:43:06.875 139 12718.10 144.30 54949.18 88888.00 2013-05-19 00:43:07.000 139 12718.15 144.35 54949.18 88888.00 2013-05-19 00:43:07.125 139 12718.20 144.43 54949.25 88888.00 2013-05-19 00:43:07.250 139 12718.20 144.50 54949.30 88888.00 2013-05-19 00:43:07.375 139 12718.20 144.53 54949.32 88888.00 2013-05-19 00:43:07.500 139 12718.17 144.53 54949.25 88888.00 2013-05-19 00:43:07.625 139 12718.17 144.50 54949.22 88888.00 2013-05-19 00:43:07.750 139 12718.20 144.45 54949.20 88888.00 2013-05-19 00:43:07.875 139 12718.25 144.47 54949.22 88888.00 2013-05-19 00:43:08.000 139 12718.35 144.55 54949.28 88888.00 2013-05-19 00:43:08.125 139 12718.35 144.60 54949.28 88888.00 2013-05-19 00:43:08.250 139 12718.23 144.50 54949.20 88888.00 2013-05-19 00:43:08.375 139 12718.20 144.47 54949.15 88888.00 2013-05-19 00:43:08.500 139 12718.25 144.47 54949.12 88888.00 2013-05-19 00:43:08.625 139 12718.25 144.47 54949.15 88888.00 2013-05-19 00:43:08.750 139 12718.27 144.47 54949.18 88888.00 2013-05-19 00:43:08.875 139 12718.25 144.50 54949.12 88888.00 2013-05-19 00:43:09.000 139 12718.20 144.47 54949.10 88888.00 2013-05-19 00:43:09.125 139 12718.20 144.45 54949.05 88888.00 2013-05-19 00:43:09.250 139 12718.23 144.45 54949.10 88888.00 2013-05-19 00:43:09.375 139 12718.33 144.53 54949.15 88888.00 2013-05-19 00:43:09.500 139 12718.38 144.47 54949.12 88888.00 2013-05-19 00:43:09.625 139 12718.33 144.50 54949.10 88888.00 2013-05-19 00:43:09.750 139 12718.33 144.57 54949.15 88888.00 2013-05-19 00:43:09.875 139 12718.38 144.55 54949.15 88888.00 2013-05-19 00:43:10.000 139 12718.38 144.50 54949.10 88888.00 2013-05-19 00:43:10.125 139 12718.30 144.47 54949.07 88888.00 2013-05-19 00:43:10.250 139 12718.35 144.50 54949.07 88888.00 2013-05-19 00:43:10.375 139 12718.35 144.53 54949.10 88888.00 2013-05-19 00:43:10.500 139 12718.38 144.53 54949.10 88888.00 2013-05-19 00:43:10.625 139 12718.35 144.50 54949.07 88888.00 2013-05-19 00:43:10.750 139 12718.38 144.55 54949.10 88888.00 2013-05-19 00:43:10.875 139 12718.33 144.53 54949.07 88888.00 2013-05-19 00:43:11.000 139 12718.30 144.50 54949.05 88888.00 2013-05-19 00:43:11.125 139 12718.33 144.50 54949.03 88888.00 2013-05-19 00:43:11.250 139 12718.30 144.50 54949.00 88888.00 2013-05-19 00:43:11.375 139 12718.23 144.50 54949.03 88888.00 2013-05-19 00:43:11.500 139 12718.23 144.50 54949.05 88888.00 2013-05-19 00:43:11.625 139 12718.30 144.50 54949.05 88888.00 2013-05-19 00:43:11.750 139 12718.38 144.50 54949.03 88888.00 2013-05-19 00:43:11.875 139 12718.30 144.45 54949.03 88888.00 2013-05-19 00:43:12.000 139 12718.33 144.47 54949.05 88888.00 2013-05-19 00:43:12.125 139 12718.42 144.55 54949.05 88888.00 2013-05-19 00:43:12.250 139 12718.42 144.50 54949.05 88888.00 2013-05-19 00:43:12.375 139 12718.50 144.50 54949.05 88888.00 2013-05-19 00:43:12.500 139 12718.50 144.53 54949.05 88888.00 2013-05-19 00:43:12.625 139 12718.48 144.53 54949.05 88888.00 2013-05-19 00:43:12.750 139 12718.45 144.50 54949.03 88888.00 2013-05-19 00:43:12.875 139 12718.42 144.50 54949.03 88888.00 2013-05-19 00:43:13.000 139 12718.42 144.53 54949.03 88888.00 2013-05-19 00:43:13.125 139 12718.38 144.47 54949.00 88888.00 2013-05-19 00:43:13.250 139 12718.42 144.53 54949.03 88888.00 2013-05-19 00:43:13.375 139 12718.48 144.57 54949.03 88888.00 2013-05-19 00:43:13.500 139 12718.50 144.60 54948.97 88888.00 2013-05-19 00:43:13.625 139 12718.48 144.55 54948.97 88888.00 2013-05-19 00:43:13.750 139 12718.42 144.53 54948.97 88888.00 2013-05-19 00:43:13.875 139 12718.35 144.45 54948.93 88888.00 2013-05-19 00:43:14.000 139 12718.38 144.45 54948.88 88888.00 2013-05-19 00:43:14.125 139 12718.45 144.47 54948.88 88888.00 2013-05-19 00:43:14.250 139 12718.45 144.50 54948.90 88888.00 2013-05-19 00:43:14.375 139 12718.48 144.55 54948.95 88888.00 2013-05-19 00:43:14.500 139 12718.50 144.57 54948.97 88888.00 2013-05-19 00:43:14.625 139 12718.58 144.60 54949.00 88888.00 2013-05-19 00:43:14.750 139 12718.55 144.57 54948.97 88888.00 2013-05-19 00:43:14.875 139 12718.55 144.57 54948.95 88888.00 2013-05-19 00:43:15.000 139 12718.55 144.47 54948.85 88888.00 2013-05-19 00:43:15.125 139 12718.55 144.47 54948.88 88888.00 2013-05-19 00:43:15.250 139 12718.58 144.50 54948.88 88888.00 2013-05-19 00:43:15.375 139 12718.60 144.50 54948.85 88888.00 2013-05-19 00:43:15.500 139 12718.60 144.55 54948.88 88888.00 2013-05-19 00:43:15.625 139 12718.62 144.53 54948.85 88888.00 2013-05-19 00:43:15.750 139 12718.55 144.47 54948.82 88888.00 2013-05-19 00:43:15.875 139 12718.60 144.53 54948.85 88888.00 2013-05-19 00:43:16.000 139 12718.60 144.50 54948.82 88888.00 2013-05-19 00:43:16.125 139 12718.60 144.53 54948.85 88888.00 2013-05-19 00:43:16.250 139 12718.60 144.53 54948.80 88888.00 2013-05-19 00:43:16.375 139 12718.73 144.60 54948.82 88888.00 2013-05-19 00:43:16.500 139 12718.73 144.60 54948.82 88888.00 2013-05-19 00:43:16.625 139 12718.65 144.57 54948.82 88888.00 2013-05-19 00:43:16.750 139 12718.60 144.55 54948.82 88888.00 2013-05-19 00:43:16.875 139 12718.70 144.65 54948.88 88888.00 2013-05-19 00:43:17.000 139 12718.77 144.65 54948.82 88888.00 2013-05-19 00:43:17.125 139 12718.77 144.57 54948.80 88888.00 2013-05-19 00:43:17.250 139 12718.73 144.57 54948.82 88888.00 2013-05-19 00:43:17.375 139 12718.77 144.60 54948.85 88888.00 2013-05-19 00:43:17.500 139 12718.80 144.60 54948.82 88888.00 2013-05-19 00:43:17.625 139 12718.85 144.62 54948.82 88888.00 2013-05-19 00:43:17.750 139 12718.80 144.57 54948.78 88888.00 2013-05-19 00:43:17.875 139 12718.83 144.62 54948.78 88888.00 2013-05-19 00:43:18.000 139 12718.90 144.62 54948.80 88888.00 2013-05-19 00:43:18.125 139 12718.88 144.57 54948.78 88888.00 2013-05-19 00:43:18.250 139 12718.83 144.53 54948.75 88888.00 2013-05-19 00:43:18.375 139 12718.88 144.55 54948.75 88888.00 2013-05-19 00:43:18.500 139 12718.90 144.60 54948.75 88888.00 2013-05-19 00:43:18.625 139 12718.90 144.60 54948.75 88888.00 2013-05-19 00:43:18.750 139 12718.90 144.60 54948.75 88888.00 2013-05-19 00:43:18.875 139 12718.90 144.60 54948.78 88888.00 2013-05-19 00:43:19.000 139 12718.92 144.62 54948.72 88888.00 2013-05-19 00:43:19.125 139 12718.90 144.57 54948.70 88888.00 2013-05-19 00:43:19.250 139 12718.92 144.55 54948.65 88888.00 2013-05-19 00:43:19.375 139 12718.92 144.53 54948.62 88888.00 2013-05-19 00:43:19.500 139 12718.90 144.53 54948.65 88888.00 2013-05-19 00:43:19.625 139 12718.98 144.60 54948.70 88888.00 2013-05-19 00:43:19.750 139 12718.98 144.62 54948.72 88888.00 2013-05-19 00:43:19.875 139 12719.00 144.60 54948.72 88888.00 2013-05-19 00:43:20.000 139 12719.02 144.57 54948.68 88888.00 2013-05-19 00:43:20.125 139 12719.02 144.55 54948.65 88888.00 2013-05-19 00:43:20.250 139 12719.08 144.62 54948.72 88888.00 2013-05-19 00:43:20.375 139 12719.12 144.70 54948.78 88888.00 2013-05-19 00:43:20.500 139 12719.12 144.68 54948.75 88888.00 2013-05-19 00:43:20.625 139 12719.12 144.62 54948.70 88888.00 2013-05-19 00:43:20.750 139 12719.10 144.57 54948.68 88888.00 2013-05-19 00:43:20.875 139 12719.10 144.55 54948.68 88888.00 2013-05-19 00:43:21.000 139 12719.12 144.60 54948.68 88888.00 2013-05-19 00:43:21.125 139 12719.17 144.60 54948.68 88888.00 2013-05-19 00:43:21.250 139 12719.17 144.53 54948.60 88888.00 2013-05-19 00:43:21.375 139 12719.20 144.60 54948.62 88888.00 2013-05-19 00:43:21.500 139 12719.20 144.60 54948.62 88888.00 2013-05-19 00:43:21.625 139 12719.12 144.55 54948.57 88888.00 2013-05-19 00:43:21.750 139 12719.12 144.50 54948.53 88888.00 2013-05-19 00:43:21.875 139 12719.17 144.53 54948.55 88888.00 2013-05-19 00:43:22.000 139 12719.23 144.57 54948.65 88888.00 2013-05-19 00:43:22.125 139 12719.25 144.57 54948.68 88888.00 2013-05-19 00:43:22.250 139 12719.20 144.57 54948.62 88888.00 2013-05-19 00:43:22.375 139 12719.17 144.57 54948.65 88888.00 2013-05-19 00:43:22.500 139 12719.23 144.57 54948.60 88888.00 2013-05-19 00:43:22.625 139 12719.23 144.53 54948.60 88888.00 2013-05-19 00:43:22.750 139 12719.27 144.53 54948.60 88888.00 2013-05-19 00:43:22.875 139 12719.30 144.57 54948.60 88888.00 2013-05-19 00:43:23.000 139 12719.25 144.60 54948.60 88888.00 2013-05-19 00:43:23.125 139 12719.30 144.55 54948.55 88888.00 2013-05-19 00:43:23.250 139 12719.33 144.50 54948.55 88888.00 2013-05-19 00:43:23.375 139 12719.35 144.47 54948.53 88888.00 2013-05-19 00:43:23.500 139 12719.38 144.50 54948.55 88888.00 2013-05-19 00:43:23.625 139 12719.38 144.55 54948.55 88888.00 2013-05-19 00:43:23.750 139 12719.33 144.53 54948.50 88888.00 2013-05-19 00:43:23.875 139 12719.33 144.50 54948.50 88888.00 2013-05-19 00:43:24.000 139 12719.38 144.53 54948.53 88888.00 2013-05-19 00:43:24.125 139 12719.40 144.55 54948.55 88888.00 2013-05-19 00:43:24.250 139 12719.48 144.55 54948.57 88888.00 2013-05-19 00:43:24.375 139 12719.48 144.55 54948.60 88888.00 2013-05-19 00:43:24.500 139 12719.42 144.53 54948.57 88888.00 2013-05-19 00:43:24.625 139 12719.38 144.50 54948.50 88888.00 2013-05-19 00:43:24.750 139 12719.42 144.53 54948.47 88888.00 2013-05-19 00:43:24.875 139 12719.42 144.53 54948.55 88888.00 2013-05-19 00:43:25.000 139 12719.42 144.53 54948.57 88888.00 2013-05-19 00:43:25.125 139 12719.42 144.55 54948.60 88888.00 2013-05-19 00:43:25.250 139 12719.50 144.53 54948.57 88888.00 2013-05-19 00:43:25.375 139 12719.58 144.47 54948.50 88888.00 2013-05-19 00:43:25.500 139 12719.48 144.45 54948.45 88888.00 2013-05-19 00:43:25.625 139 12719.42 144.47 54948.50 88888.00 2013-05-19 00:43:25.750 139 12719.48 144.53 54948.53 88888.00 2013-05-19 00:43:25.875 139 12719.45 144.50 54948.50 88888.00 2013-05-19 00:43:26.000 139 12719.48 144.47 54948.45 88888.00 2013-05-19 00:43:26.125 139 12719.48 144.45 54948.45 88888.00 2013-05-19 00:43:26.250 139 12719.42 144.45 54948.45 88888.00 2013-05-19 00:43:26.375 139 12719.38 144.43 54948.45 88888.00 2013-05-19 00:43:26.500 139 12719.45 144.45 54948.50 88888.00 2013-05-19 00:43:26.625 139 12719.50 144.47 54948.45 88888.00 2013-05-19 00:43:26.750 139 12719.48 144.43 54948.40 88888.00 2013-05-19 00:43:26.875 139 12719.45 144.43 54948.40 88888.00 2013-05-19 00:43:27.000 139 12719.50 144.50 54948.45 88888.00 2013-05-19 00:43:27.125 139 12719.55 144.47 54948.47 88888.00 2013-05-19 00:43:27.250 139 12719.52 144.45 54948.45 88888.00 2013-05-19 00:43:27.375 139 12719.52 144.45 54948.45 88888.00 2013-05-19 00:43:27.500 139 12719.55 144.45 54948.45 88888.00 2013-05-19 00:43:27.625 139 12719.65 144.45 54948.43 88888.00 2013-05-19 00:43:27.750 139 12719.65 144.38 54948.43 88888.00 2013-05-19 00:43:27.875 139 12719.65 144.38 54948.43 88888.00 2013-05-19 00:43:28.000 139 12719.62 144.40 54948.40 88888.00 2013-05-19 00:43:28.125 139 12719.58 144.43 54948.43 88888.00 2013-05-19 00:43:28.250 139 12719.48 144.35 54948.40 88888.00 2013-05-19 00:43:28.375 139 12719.50 144.43 54948.43 88888.00 2013-05-19 00:43:28.500 139 12719.60 144.50 54948.43 88888.00 2013-05-19 00:43:28.625 139 12719.67 144.47 54948.43 88888.00 2013-05-19 00:43:28.750 139 12719.67 144.50 54948.45 88888.00 2013-05-19 00:43:28.875 139 12719.70 144.45 54948.43 88888.00 2013-05-19 00:43:29.000 139 12719.70 144.40 54948.38 88888.00 2013-05-19 00:43:29.125 139 12719.67 144.43 54948.40 88888.00 2013-05-19 00:43:29.250 139 12719.58 144.38 54948.38 88888.00 2013-05-19 00:43:29.375 139 12719.52 144.40 54948.35 88888.00 2013-05-19 00:43:29.500 139 12719.50 144.40 54948.35 88888.00 2013-05-19 00:43:29.625 139 12719.58 144.38 54948.35 88888.00 2013-05-19 00:43:29.750 139 12719.62 144.40 54948.35 88888.00 2013-05-19 00:43:29.875 139 12719.60 144.43 54948.40 88888.00 2013-05-19 00:43:30.000 139 12719.65 144.38 54948.38 88888.00 2013-05-19 00:43:30.125 139 12719.67 144.30 54948.32 88888.00 2013-05-19 00:43:30.250 139 12719.65 144.28 54948.30 88888.00 2013-05-19 00:43:30.375 139 12719.67 144.35 54948.35 88888.00 2013-05-19 00:43:30.500 139 12719.70 144.40 54948.38 88888.00 2013-05-19 00:43:30.625 139 12719.73 144.38 54948.35 88888.00 2013-05-19 00:43:30.750 139 12719.70 144.35 54948.30 88888.00 2013-05-19 00:43:30.875 139 12719.77 144.40 54948.35 88888.00 2013-05-19 00:43:31.000 139 12719.80 144.43 54948.40 88888.00 2013-05-19 00:43:31.125 139 12719.80 144.38 54948.40 88888.00 2013-05-19 00:43:31.250 139 12719.75 144.38 54948.35 88888.00 2013-05-19 00:43:31.375 139 12719.75 144.38 54948.35 88888.00 2013-05-19 00:43:31.500 139 12719.80 144.40 54948.35 88888.00 2013-05-19 00:43:31.625 139 12719.80 144.40 54948.32 88888.00 2013-05-19 00:43:31.750 139 12719.75 144.32 54948.28 88888.00 2013-05-19 00:43:31.875 139 12719.77 144.32 54948.30 88888.00 2013-05-19 00:43:32.000 139 12719.80 144.40 54948.40 88888.00 2013-05-19 00:43:32.125 139 12719.75 144.38 54948.38 88888.00 2013-05-19 00:43:32.250 139 12719.70 144.35 54948.35 88888.00 2013-05-19 00:43:32.375 139 12719.80 144.35 54948.30 88888.00 2013-05-19 00:43:32.500 139 12719.85 144.32 54948.25 88888.00 2013-05-19 00:43:32.625 139 12719.85 144.32 54948.25 88888.00 2013-05-19 00:43:32.750 139 12719.77 144.32 54948.28 88888.00 2013-05-19 00:43:32.875 139 12719.77 144.35 54948.32 88888.00 2013-05-19 00:43:33.000 139 12719.83 144.38 54948.32 88888.00 2013-05-19 00:43:33.125 139 12719.88 144.35 54948.30 88888.00 2013-05-19 00:43:33.250 139 12719.92 144.35 54948.30 88888.00 2013-05-19 00:43:33.375 139 12719.98 144.35 54948.30 88888.00 2013-05-19 00:43:33.500 139 12719.95 144.32 54948.22 88888.00 2013-05-19 00:43:33.625 139 12719.95 144.30 54948.28 88888.00 2013-05-19 00:43:33.750 139 12719.90 144.32 54948.25 88888.00 2013-05-19 00:43:33.875 139 12719.88 144.32 54948.30 88888.00 2013-05-19 00:43:34.000 139 12719.90 144.35 54948.28 88888.00 2013-05-19 00:43:34.125 139 12719.98 144.28 54948.25 88888.00 2013-05-19 00:43:34.250 139 12719.92 144.28 54948.22 88888.00 2013-05-19 00:43:34.375 139 12719.88 144.28 54948.25 88888.00 2013-05-19 00:43:34.500 139 12719.85 144.28 54948.25 88888.00 2013-05-19 00:43:34.625 139 12719.95 144.28 54948.20 88888.00 2013-05-19 00:43:34.750 139 12719.98 144.30 54948.22 88888.00 2013-05-19 00:43:34.875 139 12719.92 144.30 54948.28 88888.00 2013-05-19 00:43:35.000 139 12719.92 144.28 54948.25 88888.00 2013-05-19 00:43:35.125 139 12720.00 144.30 54948.28 88888.00 2013-05-19 00:43:35.250 139 12720.02 144.30 54948.25 88888.00 2013-05-19 00:43:35.375 139 12720.05 144.32 54948.28 88888.00 2013-05-19 00:43:35.500 139 12720.05 144.35 54948.28 88888.00 2013-05-19 00:43:35.625 139 12720.08 144.35 54948.25 88888.00 2013-05-19 00:43:35.750 139 12720.02 144.30 54948.22 88888.00 2013-05-19 00:43:35.875 139 12720.02 144.30 54948.22 88888.00 2013-05-19 00:43:36.000 139 12720.08 144.30 54948.22 88888.00 2013-05-19 00:43:36.125 139 12720.10 144.32 54948.28 88888.00 2013-05-19 00:43:36.250 139 12720.08 144.25 54948.25 88888.00 2013-05-19 00:43:36.375 139 12720.15 144.35 54948.32 88888.00 2013-05-19 00:43:36.500 139 12720.15 144.35 54948.30 88888.00 2013-05-19 00:43:36.625 139 12720.10 144.30 54948.22 88888.00 2013-05-19 00:43:36.750 139 12720.02 144.28 54948.20 88888.00 2013-05-19 00:43:36.875 139 12720.05 144.28 54948.22 88888.00 2013-05-19 00:43:37.000 139 12720.10 144.35 54948.25 88888.00 2013-05-19 00:43:37.125 139 12720.08 144.30 54948.22 88888.00 2013-05-19 00:43:37.250 139 12720.12 144.28 54948.22 88888.00 2013-05-19 00:43:37.375 139 12720.25 144.32 54948.25 88888.00 2013-05-19 00:43:37.500 139 12720.25 144.35 54948.25 88888.00 2013-05-19 00:43:37.625 139 12720.17 144.30 54948.22 88888.00 2013-05-19 00:43:37.750 139 12720.12 144.25 54948.18 88888.00 2013-05-19 00:43:37.875 139 12720.17 144.25 54948.20 88888.00 2013-05-19 00:43:38.000 139 12720.30 144.35 54948.25 88888.00 2013-05-19 00:43:38.125 139 12720.25 144.32 54948.25 88888.00 2013-05-19 00:43:38.250 139 12720.10 144.25 54948.22 88888.00 2013-05-19 00:43:38.375 139 12720.12 144.30 54948.22 88888.00 2013-05-19 00:43:38.500 139 12720.12 144.28 54948.20 88888.00 2013-05-19 00:43:38.625 139 12720.10 144.25 54948.18 88888.00 2013-05-19 00:43:38.750 139 12720.12 144.22 54948.12 88888.00 2013-05-19 00:43:38.875 139 12720.25 144.20 54948.12 88888.00 2013-05-19 00:43:39.000 139 12720.33 144.28 54948.15 88888.00 2013-05-19 00:43:39.125 139 12720.33 144.32 54948.25 88888.00 2013-05-19 00:43:39.250 139 12720.27 144.28 54948.15 88888.00 2013-05-19 00:43:39.375 139 12720.25 144.20 54948.07 88888.00 2013-05-19 00:43:39.500 139 12720.25 144.18 54948.07 88888.00 2013-05-19 00:43:39.625 139 12720.23 144.15 54948.07 88888.00 2013-05-19 00:43:39.750 139 12720.27 144.15 54948.10 88888.00 2013-05-19 00:43:39.875 139 12720.30 144.18 54948.12 88888.00 2013-05-19 00:43:40.000 139 12720.27 144.20 54948.12 88888.00 2013-05-19 00:43:40.125 139 12720.25 144.25 54948.12 88888.00 2013-05-19 00:43:40.250 139 12720.25 144.20 54948.10 88888.00 2013-05-19 00:43:40.375 139 12720.25 144.15 54948.07 88888.00 2013-05-19 00:43:40.500 139 12720.33 144.22 54948.15 88888.00 2013-05-19 00:43:40.625 139 12720.42 144.25 54948.15 88888.00 2013-05-19 00:43:40.750 139 12720.50 144.22 54948.15 88888.00 2013-05-19 00:43:40.875 139 12720.50 144.22 54948.15 88888.00 2013-05-19 00:43:41.000 139 12720.50 144.22 54948.12 88888.00 2013-05-19 00:43:41.125 139 12720.52 144.18 54948.10 88888.00 2013-05-19 00:43:41.250 139 12720.52 144.15 54948.10 88888.00 2013-05-19 00:43:41.375 139 12720.55 144.18 54948.10 88888.00 2013-05-19 00:43:41.500 139 12720.55 144.18 54948.10 88888.00 2013-05-19 00:43:41.625 139 12720.55 144.15 54948.07 88888.00 2013-05-19 00:43:41.750 139 12720.55 144.15 54948.05 88888.00 2013-05-19 00:43:41.875 139 12720.58 144.15 54948.05 88888.00 2013-05-19 00:43:42.000 139 12720.62 144.15 54948.03 88888.00 2013-05-19 00:43:42.125 139 12720.70 144.15 54948.05 88888.00 2013-05-19 00:43:42.250 139 12720.62 144.15 54948.07 88888.00 2013-05-19 00:43:42.375 139 12720.65 144.18 54948.10 88888.00 2013-05-19 00:43:42.500 139 12720.70 144.15 54948.10 88888.00 2013-05-19 00:43:42.625 139 12720.73 144.18 54948.07 88888.00 2013-05-19 00:43:42.750 139 12720.75 144.12 54948.03 88888.00 2013-05-19 00:43:42.875 139 12720.73 144.05 54948.03 88888.00 2013-05-19 00:43:43.000 139 12720.73 144.03 54948.00 88888.00 2013-05-19 00:43:43.125 139 12720.77 144.05 54948.00 88888.00 2013-05-19 00:43:43.250 139 12720.77 144.07 54948.07 88888.00 2013-05-19 00:43:43.375 139 12720.75 144.10 54948.10 88888.00 2013-05-19 00:43:43.500 139 12720.77 144.10 54948.05 88888.00 2013-05-19 00:43:43.625 139 12720.77 144.07 54948.05 88888.00 2013-05-19 00:43:43.750 139 12720.75 144.05 54948.00 88888.00 2013-05-19 00:43:43.875 139 12720.73 144.07 54948.05 88888.00 2013-05-19 00:43:44.000 139 12720.77 144.10 54948.07 88888.00 2013-05-19 00:43:44.125 139 12720.77 144.03 54948.00 88888.00 2013-05-19 00:43:44.250 139 12720.80 144.00 54948.03 88888.00 2013-05-19 00:43:44.375 139 12720.83 144.03 54948.00 88888.00 2013-05-19 00:43:44.500 139 12720.80 144.05 54948.03 88888.00 2013-05-19 00:43:44.625 139 12720.80 144.07 54948.05 88888.00 2013-05-19 00:43:44.750 139 12720.83 144.07 54948.05 88888.00 2013-05-19 00:43:44.875 139 12720.85 144.05 54948.05 88888.00 2013-05-19 00:43:45.000 139 12720.83 144.03 54948.03 88888.00 2013-05-19 00:43:45.125 139 12720.83 144.05 54948.07 88888.00 2013-05-19 00:43:45.250 139 12720.92 144.10 54948.10 88888.00 2013-05-19 00:43:45.375 139 12720.98 144.07 54948.07 88888.00 2013-05-19 00:43:45.500 139 12720.90 143.97 54947.95 88888.00 2013-05-19 00:43:45.625 139 12720.83 143.95 54947.95 88888.00 2013-05-19 00:43:45.750 139 12720.90 143.97 54948.00 88888.00 2013-05-19 00:43:45.875 139 12721.00 144.03 54948.05 88888.00 2013-05-19 00:43:46.000 139 12721.00 144.00 54948.00 88888.00 2013-05-19 00:43:46.125 139 12721.00 144.03 54948.00 88888.00 2013-05-19 00:43:46.250 139 12720.95 144.00 54948.00 88888.00 2013-05-19 00:43:46.375 139 12720.95 143.97 54947.93 88888.00 2013-05-19 00:43:46.500 139 12720.98 143.95 54947.95 88888.00 2013-05-19 00:43:46.625 139 12721.02 143.95 54947.97 88888.00 2013-05-19 00:43:46.750 139 12721.08 143.97 54948.00 88888.00 2013-05-19 00:43:46.875 139 12721.15 144.03 54947.97 88888.00 2013-05-19 00:43:47.000 139 12721.17 144.03 54948.00 88888.00 2013-05-19 00:43:47.125 139 12721.20 144.03 54947.97 88888.00 2013-05-19 00:43:47.250 139 12721.17 143.97 54947.95 88888.00 2013-05-19 00:43:47.375 139 12721.20 143.97 54947.95 88888.00 2013-05-19 00:43:47.500 139 12721.23 143.95 54947.95 88888.00 2013-05-19 00:43:47.625 139 12721.23 143.93 54947.95 88888.00 2013-05-19 00:43:47.750 139 12721.27 143.97 54947.97 88888.00 2013-05-19 00:43:47.875 139 12721.35 144.00 54947.95 88888.00 2013-05-19 00:43:48.000 139 12721.40 144.00 54947.93 88888.00 2013-05-19 00:43:48.125 139 12721.42 144.00 54947.93 88888.00 2013-05-19 00:43:48.250 139 12721.38 143.95 54947.93 88888.00 2013-05-19 00:43:48.375 139 12721.38 143.93 54947.88 88888.00 2013-05-19 00:43:48.500 139 12721.45 143.93 54947.90 88888.00 2013-05-19 00:43:48.625 139 12721.45 143.97 54947.93 88888.00 2013-05-19 00:43:48.750 139 12721.48 144.00 54947.93 88888.00 2013-05-19 00:43:48.875 139 12721.50 144.00 54947.93 88888.00 2013-05-19 00:43:49.000 139 12721.58 144.00 54947.93 88888.00 2013-05-19 00:43:49.125 139 12721.55 144.00 54947.95 88888.00 2013-05-19 00:43:49.250 139 12721.50 143.97 54947.95 88888.00 2013-05-19 00:43:49.375 139 12721.55 143.95 54947.93 88888.00 2013-05-19 00:43:49.500 139 12721.60 144.00 54947.95 88888.00 2013-05-19 00:43:49.625 139 12721.60 143.97 54947.93 88888.00 2013-05-19 00:43:49.750 139 12721.60 143.97 54947.93 88888.00 2013-05-19 00:43:49.875 139 12721.65 143.95 54947.93 88888.00 2013-05-19 00:43:50.000 139 12721.73 143.93 54947.93 88888.00 2013-05-19 00:43:50.125 139 12721.73 143.93 54947.90 88888.00 2013-05-19 00:43:50.250 139 12721.70 143.93 54947.93 88888.00 2013-05-19 00:43:50.375 139 12721.75 143.97 54947.97 88888.00 2013-05-19 00:43:50.500 139 12721.77 143.95 54947.93 88888.00 2013-05-19 00:43:50.625 139 12721.83 143.93 54947.88 88888.00 2013-05-19 00:43:50.750 139 12721.88 143.93 54947.90 88888.00 2013-05-19 00:43:50.875 139 12721.90 143.93 54947.90 88888.00 2013-05-19 00:43:51.000 139 12721.88 143.93 54947.90 88888.00 2013-05-19 00:43:51.125 139 12721.88 143.95 54947.88 88888.00 2013-05-19 00:43:51.250 139 12721.88 143.88 54947.90 88888.00 2013-05-19 00:43:51.375 139 12721.88 143.88 54947.88 88888.00 2013-05-19 00:43:51.500 139 12721.90 143.85 54947.88 88888.00 2013-05-19 00:43:51.625 139 12721.95 143.88 54947.88 88888.00 2013-05-19 00:43:51.750 139 12721.95 143.85 54947.85 88888.00 2013-05-19 00:43:51.875 139 12722.05 143.85 54947.82 88888.00 2013-05-19 00:43:52.000 139 12722.15 143.90 54947.88 88888.00 2013-05-19 00:43:52.125 139 12722.20 143.93 54947.93 88888.00 2013-05-19 00:43:52.250 139 12722.20 143.90 54947.90 88888.00 2013-05-19 00:43:52.375 139 12722.23 143.93 54947.93 88888.00 2013-05-19 00:43:52.500 139 12722.20 143.88 54947.88 88888.00 2013-05-19 00:43:52.625 139 12722.15 143.85 54947.90 88888.00 2013-05-19 00:43:52.750 139 12722.20 143.88 54947.90 88888.00 2013-05-19 00:43:52.875 139 12722.25 143.85 54947.88 88888.00 2013-05-19 00:43:53.000 139 12722.30 143.82 54947.85 88888.00 2013-05-19 00:43:53.125 139 12722.33 143.82 54947.85 88888.00 2013-05-19 00:43:53.250 139 12722.33 143.82 54947.82 88888.00 2013-05-19 00:43:53.375 139 12722.27 143.80 54947.78 88888.00 2013-05-19 00:43:53.500 139 12722.23 143.78 54947.78 88888.00 2013-05-19 00:43:53.625 139 12722.33 143.78 54947.80 88888.00 2013-05-19 00:43:53.750 139 12722.38 143.78 54947.82 88888.00 2013-05-19 00:43:53.875 139 12722.35 143.78 54947.82 88888.00 2013-05-19 00:43:54.000 139 12722.40 143.80 54947.82 88888.00 2013-05-19 00:43:54.125 139 12722.42 143.80 54947.82 88888.00 2013-05-19 00:43:54.250 139 12722.40 143.70 54947.82 88888.00 2013-05-19 00:43:54.375 139 12722.45 143.75 54947.82 88888.00 2013-05-19 00:43:54.500 139 12722.48 143.75 54947.80 88888.00 2013-05-19 00:43:54.625 139 12722.45 143.75 54947.75 88888.00 2013-05-19 00:43:54.750 139 12722.58 143.78 54947.78 88888.00 2013-05-19 00:43:54.875 139 12722.60 143.78 54947.80 88888.00 2013-05-19 00:43:55.000 139 12722.52 143.75 54947.75 88888.00 2013-05-19 00:43:55.125 139 12722.55 143.72 54947.70 88888.00 2013-05-19 00:43:55.250 139 12722.58 143.72 54947.72 88888.00 2013-05-19 00:43:55.375 139 12722.62 143.75 54947.75 88888.00 2013-05-19 00:43:55.500 139 12722.70 143.78 54947.80 88888.00 2013-05-19 00:43:55.625 139 12722.77 143.82 54947.80 88888.00 2013-05-19 00:43:55.750 139 12722.75 143.80 54947.78 88888.00 2013-05-19 00:43:55.875 139 12722.75 143.75 54947.75 88888.00 2013-05-19 00:43:56.000 139 12722.83 143.75 54947.75 88888.00 2013-05-19 00:43:56.125 139 12722.83 143.75 54947.72 88888.00 2013-05-19 00:43:56.250 139 12722.75 143.70 54947.70 88888.00 2013-05-19 00:43:56.375 139 12722.75 143.65 54947.70 88888.00 2013-05-19 00:43:56.500 139 12722.80 143.72 54947.75 88888.00 2013-05-19 00:43:56.625 139 12722.85 143.78 54947.78 88888.00 2013-05-19 00:43:56.750 139 12722.80 143.75 54947.72 88888.00 2013-05-19 00:43:56.875 139 12722.80 143.70 54947.70 88888.00 2013-05-19 00:43:57.000 139 12722.80 143.68 54947.68 88888.00 2013-05-19 00:43:57.125 139 12722.77 143.68 54947.72 88888.00 2013-05-19 00:43:57.250 139 12722.80 143.72 54947.75 88888.00 2013-05-19 00:43:57.375 139 12722.80 143.70 54947.75 88888.00 2013-05-19 00:43:57.500 139 12722.73 143.65 54947.72 88888.00 2013-05-19 00:43:57.625 139 12722.83 143.68 54947.78 88888.00 2013-05-19 00:43:57.750 139 12722.92 143.72 54947.80 88888.00 2013-05-19 00:43:57.875 139 12722.92 143.70 54947.80 88888.00 2013-05-19 00:43:58.000 139 12723.00 143.68 54947.75 88888.00 2013-05-19 00:43:58.125 139 12722.98 143.60 54947.75 88888.00 2013-05-19 00:43:58.250 139 12722.95 143.65 54947.78 88888.00 2013-05-19 00:43:58.375 139 12723.08 143.68 54947.78 88888.00 2013-05-19 00:43:58.500 139 12723.08 143.68 54947.75 88888.00 2013-05-19 00:43:58.625 139 12723.15 143.62 54947.70 88888.00 2013-05-19 00:43:58.750 139 12723.15 143.60 54947.72 88888.00 2013-05-19 00:43:58.875 139 12723.08 143.68 54947.75 88888.00 2013-05-19 00:43:59.000 139 12723.08 143.68 54947.72 88888.00 2013-05-19 00:43:59.125 139 12723.08 143.62 54947.70 88888.00 2013-05-19 00:43:59.250 139 12723.02 143.60 54947.70 88888.00 2013-05-19 00:43:59.375 139 12723.12 143.60 54947.75 88888.00 2013-05-19 00:43:59.500 139 12723.23 143.62 54947.75 88888.00 2013-05-19 00:43:59.625 139 12723.17 143.60 54947.72 88888.00 2013-05-19 00:43:59.750 139 12723.17 143.65 54947.75 88888.00 2013-05-19 00:43:59.875 139 12723.23 143.65 54947.78 88888.00 2013-05-19 00:44:00.000 139 12723.30 143.68 54947.82 88888.00 2013-05-19 00:44:00.125 139 12723.30 143.70 54947.80 88888.00 2013-05-19 00:44:00.250 139 12723.20 143.62 54947.75 88888.00 2013-05-19 00:44:00.375 139 12723.20 143.55 54947.72 88888.00 2013-05-19 00:44:00.500 139 12723.23 143.62 54947.75 88888.00 2013-05-19 00:44:00.625 139 12723.33 143.68 54947.78 88888.00 2013-05-19 00:44:00.750 139 12723.35 143.65 54947.75 88888.00 2013-05-19 00:44:00.875 139 12723.35 143.60 54947.72 88888.00 2013-05-19 00:44:01.000 139 12723.33 143.60 54947.72 88888.00 2013-05-19 00:44:01.125 139 12723.30 143.62 54947.75 88888.00 2013-05-19 00:44:01.250 139 12723.27 143.62 54947.72 88888.00 2013-05-19 00:44:01.375 139 12723.27 143.62 54947.70 88888.00 2013-05-19 00:44:01.500 139 12723.27 143.57 54947.68 88888.00 2013-05-19 00:44:01.625 139 12723.27 143.53 54947.68 88888.00 2013-05-19 00:44:01.750 139 12723.27 143.57 54947.72 88888.00 2013-05-19 00:44:01.875 139 12723.30 143.50 54947.68 88888.00 2013-05-19 00:44:02.000 139 12723.30 143.53 54947.68 88888.00 2013-05-19 00:44:02.125 139 12723.33 143.60 54947.72 88888.00 2013-05-19 00:44:02.250 139 12723.38 143.62 54947.72 88888.00 2013-05-19 00:44:02.375 139 12723.42 143.57 54947.68 88888.00 2013-05-19 00:44:02.500 139 12723.42 143.53 54947.68 88888.00 2013-05-19 00:44:02.625 139 12723.48 143.57 54947.75 88888.00 2013-05-19 00:44:02.750 139 12723.48 143.55 54947.72 88888.00 2013-05-19 00:44:02.875 139 12723.40 143.55 54947.70 88888.00 2013-05-19 00:44:03.000 139 12723.45 143.57 54947.72 88888.00 2013-05-19 00:44:03.125 139 12723.50 143.62 54947.70 88888.00 2013-05-19 00:44:03.250 139 12723.45 143.57 54947.62 88888.00 2013-05-19 00:44:03.375 139 12723.48 143.60 54947.68 88888.00 2013-05-19 00:44:03.500 139 12723.50 143.60 54947.70 88888.00 2013-05-19 00:44:03.625 139 12723.50 143.60 54947.70 88888.00 2013-05-19 00:44:03.750 139 12723.60 143.60 54947.68 88888.00 2013-05-19 00:44:03.875 139 12723.62 143.60 54947.70 88888.00 2013-05-19 00:44:04.000 139 12723.60 143.65 54947.75 88888.00 2013-05-19 00:44:04.125 139 12723.60 143.60 54947.75 88888.00 2013-05-19 00:44:04.250 139 12723.58 143.55 54947.68 88888.00 2013-05-19 00:44:04.375 139 12723.67 143.57 54947.68 88888.00 2013-05-19 00:44:04.500 139 12723.77 143.62 54947.72 88888.00 2013-05-19 00:44:04.625 139 12723.80 143.65 54947.70 88888.00 2013-05-19 00:44:04.750 139 12723.88 143.68 54947.72 88888.00 2013-05-19 00:44:04.875 139 12723.85 143.65 54947.70 88888.00 2013-05-19 00:44:05.000 139 12723.85 143.60 54947.65 88888.00 2013-05-19 00:44:05.125 139 12723.80 143.57 54947.65 88888.00 2013-05-19 00:44:05.250 139 12723.75 143.53 54947.62 88888.00 2013-05-19 00:44:05.375 139 12723.73 143.57 54947.62 88888.00 2013-05-19 00:44:05.500 139 12723.80 143.60 54947.62 88888.00 2013-05-19 00:44:05.625 139 12723.85 143.62 54947.62 88888.00 2013-05-19 00:44:05.750 139 12723.90 143.68 54947.62 88888.00 2013-05-19 00:44:05.875 139 12723.95 143.68 54947.68 88888.00 2013-05-19 00:44:06.000 139 12723.92 143.65 54947.62 88888.00 2013-05-19 00:44:06.125 139 12723.90 143.60 54947.60 88888.00 2013-05-19 00:44:06.250 139 12723.95 143.60 54947.65 88888.00 2013-05-19 00:44:06.375 139 12724.02 143.65 54947.68 88888.00 2013-05-19 00:44:06.500 139 12724.05 143.68 54947.70 88888.00 2013-05-19 00:44:06.625 139 12724.08 143.65 54947.70 88888.00 2013-05-19 00:44:06.750 139 12724.10 143.62 54947.70 88888.00 2013-05-19 00:44:06.875 139 12724.10 143.65 54947.68 88888.00 2013-05-19 00:44:07.000 139 12724.05 143.62 54947.65 88888.00 2013-05-19 00:44:07.125 139 12724.05 143.62 54947.68 88888.00 2013-05-19 00:44:07.250 139 12724.02 143.57 54947.62 88888.00 2013-05-19 00:44:07.375 139 12724.10 143.53 54947.62 88888.00 2013-05-19 00:44:07.500 139 12724.10 143.55 54947.65 88888.00 2013-05-19 00:44:07.625 139 12724.15 143.57 54947.65 88888.00 2013-05-19 00:44:07.750 139 12724.20 143.60 54947.65 88888.00 2013-05-19 00:44:07.875 139 12724.20 143.62 54947.65 88888.00 2013-05-19 00:44:08.000 139 12724.23 143.65 54947.68 88888.00 2013-05-19 00:44:08.125 139 12724.27 143.65 54947.68 88888.00 2013-05-19 00:44:08.250 139 12724.30 143.65 54947.70 88888.00 2013-05-19 00:44:08.375 139 12724.33 143.68 54947.72 88888.00 2013-05-19 00:44:08.500 139 12724.35 143.65 54947.70 88888.00 2013-05-19 00:44:08.625 139 12724.35 143.62 54947.65 88888.00 2013-05-19 00:44:08.750 139 12724.33 143.60 54947.62 88888.00 2013-05-19 00:44:08.875 139 12724.25 143.57 54947.62 88888.00 2013-05-19 00:44:09.000 139 12724.25 143.57 54947.62 88888.00 2013-05-19 00:44:09.125 139 12724.35 143.57 54947.68 88888.00 2013-05-19 00:44:09.250 139 12724.38 143.55 54947.65 88888.00 2013-05-19 00:44:09.375 139 12724.35 143.55 54947.60 88888.00 2013-05-19 00:44:09.500 139 12724.30 143.55 54947.60 88888.00 2013-05-19 00:44:09.625 139 12724.40 143.62 54947.62 88888.00 2013-05-19 00:44:09.750 139 12724.48 143.62 54947.62 88888.00 2013-05-19 00:44:09.875 139 12724.48 143.57 54947.65 88888.00 2013-05-19 00:44:10.000 139 12724.45 143.60 54947.65 88888.00 2013-05-19 00:44:10.125 139 12724.50 143.62 54947.68 88888.00 2013-05-19 00:44:10.250 139 12724.42 143.60 54947.65 88888.00 2013-05-19 00:44:10.375 139 12724.40 143.62 54947.65 88888.00 2013-05-19 00:44:10.500 139 12724.42 143.62 54947.62 88888.00 2013-05-19 00:44:10.625 139 12724.55 143.62 54947.65 88888.00 2013-05-19 00:44:10.750 139 12724.60 143.62 54947.62 88888.00 2013-05-19 00:44:10.875 139 12724.55 143.57 54947.60 88888.00 2013-05-19 00:44:11.000 139 12724.55 143.62 54947.65 88888.00 2013-05-19 00:44:11.125 139 12724.55 143.57 54947.65 88888.00 2013-05-19 00:44:11.250 139 12724.62 143.57 54947.68 88888.00 2013-05-19 00:44:11.375 139 12724.75 143.62 54947.68 88888.00 2013-05-19 00:44:11.500 139 12724.75 143.60 54947.62 88888.00 2013-05-19 00:44:11.625 139 12724.67 143.60 54947.62 88888.00 2013-05-19 00:44:11.750 139 12724.73 143.65 54947.68 88888.00 2013-05-19 00:44:11.875 139 12724.75 143.65 54947.68 88888.00 2013-05-19 00:44:12.000 139 12724.73 143.65 54947.65 88888.00 2013-05-19 00:44:12.125 139 12724.73 143.68 54947.65 88888.00 2013-05-19 00:44:12.250 139 12724.73 143.68 54947.65 88888.00 2013-05-19 00:44:12.375 139 12724.77 143.68 54947.65 88888.00 2013-05-19 00:44:12.500 139 12724.83 143.62 54947.68 88888.00 2013-05-19 00:44:12.625 139 12724.88 143.62 54947.68 88888.00 2013-05-19 00:44:12.750 139 12724.95 143.62 54947.65 88888.00 2013-05-19 00:44:12.875 139 12725.00 143.68 54947.60 88888.00 2013-05-19 00:44:13.000 139 12725.00 143.70 54947.62 88888.00 2013-05-19 00:44:13.125 139 12725.00 143.70 54947.65 88888.00 2013-05-19 00:44:13.250 139 12724.95 143.57 54947.60 88888.00 2013-05-19 00:44:13.375 139 12724.92 143.60 54947.57 88888.00 2013-05-19 00:44:13.500 139 12724.92 143.62 54947.60 88888.00 2013-05-19 00:44:13.625 139 12724.98 143.62 54947.60 88888.00 2013-05-19 00:44:13.750 139 12725.00 143.60 54947.57 88888.00 2013-05-19 00:44:13.875 139 12725.00 143.62 54947.60 88888.00 2013-05-19 00:44:14.000 139 12725.02 143.70 54947.62 88888.00 2013-05-19 00:44:14.125 139 12725.00 143.65 54947.62 88888.00 2013-05-19 00:44:14.250 139 12724.95 143.57 54947.57 88888.00 2013-05-19 00:44:14.375 139 12725.02 143.57 54947.55 88888.00 2013-05-19 00:44:14.500 139 12725.10 143.57 54947.55 88888.00 2013-05-19 00:44:14.625 139 12725.10 143.53 54947.55 88888.00 2013-05-19 00:44:14.750 139 12725.08 143.60 54947.57 88888.00 2013-05-19 00:44:14.875 139 12725.12 143.62 54947.62 88888.00 2013-05-19 00:44:15.000 139 12725.25 143.65 54947.65 88888.00 2013-05-19 00:44:15.125 139 12725.25 143.68 54947.65 88888.00 2013-05-19 00:44:15.250 139 12725.17 143.68 54947.62 88888.00 2013-05-19 00:44:15.375 139 12725.20 143.65 54947.57 88888.00 2013-05-19 00:44:15.500 139 12725.17 143.60 54947.55 88888.00 2013-05-19 00:44:15.625 139 12725.23 143.62 54947.60 88888.00 2013-05-19 00:44:15.750 139 12725.33 143.68 54947.65 88888.00 2013-05-19 00:44:15.875 139 12725.38 143.72 54947.65 88888.00 2013-05-19 00:44:16.000 139 12725.38 143.70 54947.62 88888.00 2013-05-19 00:44:16.125 139 12725.38 143.65 54947.57 88888.00 2013-05-19 00:44:16.250 139 12725.45 143.60 54947.57 88888.00 2013-05-19 00:44:16.375 139 12725.45 143.60 54947.57 88888.00 2013-05-19 00:44:16.500 139 12725.40 143.68 54947.60 88888.00 2013-05-19 00:44:16.625 139 12725.38 143.68 54947.57 88888.00 2013-05-19 00:44:16.750 139 12725.42 143.60 54947.53 88888.00 2013-05-19 00:44:16.875 139 12725.40 143.55 54947.53 88888.00 2013-05-19 00:44:17.000 139 12725.40 143.60 54947.55 88888.00 2013-05-19 00:44:17.125 139 12725.50 143.68 54947.60 88888.00 2013-05-19 00:44:17.250 139 12725.50 143.65 54947.57 88888.00 2013-05-19 00:44:17.375 139 12725.55 143.60 54947.53 88888.00 2013-05-19 00:44:17.500 139 12725.62 143.62 54947.60 88888.00 2013-05-19 00:44:17.625 139 12725.65 143.62 54947.60 88888.00 2013-05-19 00:44:17.750 139 12725.65 143.60 54947.62 88888.00 2013-05-19 00:44:17.875 139 12725.75 143.65 54947.62 88888.00 2013-05-19 00:44:18.000 139 12725.70 143.68 54947.60 88888.00 2013-05-19 00:44:18.125 139 12725.70 143.65 54947.62 88888.00 2013-05-19 00:44:18.250 139 12725.73 143.62 54947.60 88888.00 2013-05-19 00:44:18.375 139 12725.70 143.60 54947.57 88888.00 2013-05-19 00:44:18.500 139 12725.65 143.65 54947.60 88888.00 2013-05-19 00:44:18.625 139 12725.73 143.62 54947.60 88888.00 2013-05-19 00:44:18.750 139 12725.77 143.60 54947.57 88888.00 2013-05-19 00:44:18.875 139 12725.77 143.62 54947.57 88888.00 2013-05-19 00:44:19.000 139 12725.83 143.68 54947.60 88888.00 2013-05-19 00:44:19.125 139 12725.83 143.65 54947.60 88888.00 2013-05-19 00:44:19.250 139 12725.80 143.65 54947.60 88888.00 2013-05-19 00:44:19.375 139 12725.88 143.68 54947.62 88888.00 2013-05-19 00:44:19.500 139 12725.90 143.65 54947.60 88888.00 2013-05-19 00:44:19.625 139 12726.00 143.62 54947.57 88888.00 2013-05-19 00:44:19.750 139 12726.08 143.68 54947.62 88888.00 2013-05-19 00:44:19.875 139 12726.08 143.65 54947.60 88888.00 2013-05-19 00:44:20.000 139 12726.00 143.62 54947.57 88888.00 2013-05-19 00:44:20.125 139 12725.98 143.62 54947.55 88888.00 2013-05-19 00:44:20.250 139 12726.02 143.60 54947.60 88888.00 2013-05-19 00:44:20.375 139 12726.10 143.60 54947.60 88888.00 2013-05-19 00:44:20.500 139 12726.15 143.62 54947.60 88888.00 2013-05-19 00:44:20.625 139 12726.20 143.65 54947.60 88888.00 2013-05-19 00:44:20.750 139 12726.25 143.68 54947.62 88888.00 2013-05-19 00:44:20.875 139 12726.23 143.70 54947.60 88888.00 2013-05-19 00:44:21.000 139 12726.20 143.65 54947.57 88888.00 2013-05-19 00:44:21.125 139 12726.17 143.62 54947.55 88888.00 2013-05-19 00:44:21.250 139 12726.15 143.62 54947.55 88888.00 2013-05-19 00:44:21.375 139 12726.25 143.65 54947.55 88888.00 2013-05-19 00:44:21.500 139 12726.30 143.62 54947.53 88888.00 2013-05-19 00:44:21.625 139 12726.27 143.65 54947.55 88888.00 2013-05-19 00:44:21.750 139 12726.33 143.65 54947.57 88888.00 2013-05-19 00:44:21.875 139 12726.35 143.65 54947.60 88888.00 2013-05-19 00:44:22.000 139 12726.35 143.60 54947.57 88888.00 2013-05-19 00:44:22.125 139 12726.30 143.57 54947.57 88888.00 2013-05-19 00:44:22.250 139 12726.25 143.65 54947.62 88888.00 2013-05-19 00:44:22.375 139 12726.33 143.70 54947.60 88888.00 2013-05-19 00:44:22.500 139 12726.38 143.68 54947.55 88888.00 2013-05-19 00:44:22.625 139 12726.38 143.65 54947.53 88888.00 2013-05-19 00:44:22.750 139 12726.40 143.65 54947.55 88888.00 2013-05-19 00:44:22.875 139 12726.45 143.62 54947.55 88888.00 2013-05-19 00:44:23.000 139 12726.52 143.65 54947.57 88888.00 2013-05-19 00:44:23.125 139 12726.52 143.68 54947.60 88888.00 2013-05-19 00:44:23.250 139 12726.55 143.68 54947.62 88888.00 2013-05-19 00:44:23.375 139 12726.55 143.70 54947.62 88888.00 2013-05-19 00:44:23.500 139 12726.60 143.65 54947.57 88888.00 2013-05-19 00:44:23.625 139 12726.65 143.65 54947.55 88888.00 2013-05-19 00:44:23.750 139 12726.65 143.65 54947.55 88888.00 2013-05-19 00:44:23.875 139 12726.65 143.62 54947.55 88888.00 2013-05-19 00:44:24.000 139 12726.67 143.68 54947.57 88888.00 2013-05-19 00:44:24.125 139 12726.73 143.72 54947.60 88888.00 2013-05-19 00:44:24.250 139 12726.67 143.65 54947.55 88888.00 2013-05-19 00:44:24.375 139 12726.65 143.65 54947.55 88888.00 2013-05-19 00:44:24.500 139 12726.65 143.62 54947.55 88888.00 2013-05-19 00:44:24.625 139 12726.73 143.60 54947.55 88888.00 2013-05-19 00:44:24.750 139 12726.77 143.62 54947.55 88888.00 2013-05-19 00:44:24.875 139 12726.80 143.65 54947.57 88888.00 2013-05-19 00:44:25.000 139 12726.88 143.68 54947.57 88888.00 2013-05-19 00:44:25.125 139 12726.90 143.65 54947.57 88888.00 2013-05-19 00:44:25.250 139 12726.90 143.62 54947.57 88888.00 2013-05-19 00:44:25.375 139 12726.88 143.62 54947.57 88888.00 2013-05-19 00:44:25.500 139 12726.90 143.60 54947.53 88888.00 2013-05-19 00:44:25.625 139 12726.98 143.62 54947.55 88888.00 2013-05-19 00:44:25.750 139 12727.02 143.65 54947.57 88888.00 2013-05-19 00:44:25.875 139 12727.02 143.65 54947.55 88888.00 2013-05-19 00:44:26.000 139 12727.10 143.60 54947.53 88888.00 2013-05-19 00:44:26.125 139 12727.15 143.68 54947.57 88888.00 2013-05-19 00:44:26.250 139 12727.15 143.68 54947.57 88888.00 2013-05-19 00:44:26.375 139 12727.20 143.65 54947.53 88888.00 2013-05-19 00:44:26.500 139 12727.15 143.65 54947.55 88888.00 2013-05-19 00:44:26.625 139 12727.15 143.65 54947.55 88888.00 2013-05-19 00:44:26.750 139 12727.20 143.60 54947.55 88888.00 2013-05-19 00:44:26.875 139 12727.15 143.55 54947.50 88888.00 2013-05-19 00:44:27.000 139 12727.20 143.57 54947.50 88888.00 2013-05-19 00:44:27.125 139 12727.20 143.60 54947.53 88888.00 2013-05-19 00:44:27.250 139 12727.20 143.60 54947.53 88888.00 2013-05-19 00:44:27.375 139 12727.23 143.57 54947.53 88888.00 2013-05-19 00:44:27.500 139 12727.30 143.57 54947.60 88888.00 2013-05-19 00:44:27.625 139 12727.30 143.62 54947.57 88888.00 2013-05-19 00:44:27.750 139 12727.30 143.57 54947.55 88888.00 2013-05-19 00:44:27.875 139 12727.33 143.57 54947.55 88888.00 2013-05-19 00:44:28.000 139 12727.35 143.60 54947.55 88888.00 2013-05-19 00:44:28.125 139 12727.33 143.53 54947.50 88888.00 2013-05-19 00:44:28.250 139 12727.33 143.53 54947.53 88888.00 2013-05-19 00:44:28.375 139 12727.40 143.60 54947.57 88888.00 2013-05-19 00:44:28.500 139 12727.50 143.70 54947.65 88888.00 2013-05-19 00:44:28.625 139 12727.50 143.57 54947.55 88888.00 2013-05-19 00:44:28.750 139 12727.40 143.50 54947.50 88888.00 2013-05-19 00:44:28.875 139 12727.40 143.53 54947.55 88888.00 2013-05-19 00:44:29.000 139 12727.52 143.62 54947.60 88888.00 2013-05-19 00:44:29.125 139 12727.58 143.65 54947.60 88888.00 2013-05-19 00:44:29.250 139 12727.40 143.57 54947.57 88888.00 2013-05-19 00:44:29.375 139 12727.48 143.60 54947.60 88888.00 2013-05-19 00:44:29.500 139 12727.50 143.57 54947.60 88888.00 2013-05-19 00:44:29.625 139 12727.52 143.57 54947.62 88888.00 2013-05-19 00:44:29.750 139 12727.55 143.57 54947.60 88888.00 2013-05-19 00:44:29.875 139 12727.55 143.57 54947.60 88888.00 2013-05-19 00:44:30.000 139 12727.67 143.55 54947.60 88888.00 2013-05-19 00:44:30.125 139 12727.70 143.53 54947.60 88888.00 2013-05-19 00:44:30.250 139 12727.70 143.50 54947.57 88888.00 2013-05-19 00:44:30.375 139 12727.73 143.53 54947.60 88888.00 2013-05-19 00:44:30.500 139 12727.70 143.55 54947.62 88888.00 2013-05-19 00:44:30.625 139 12727.70 143.60 54947.62 88888.00 2013-05-19 00:44:30.750 139 12727.65 143.55 54947.60 88888.00 2013-05-19 00:44:30.875 139 12727.65 143.53 54947.57 88888.00 2013-05-19 00:44:31.000 139 12727.67 143.50 54947.55 88888.00 2013-05-19 00:44:31.125 139 12727.65 143.50 54947.55 88888.00 2013-05-19 00:44:31.250 139 12727.70 143.53 54947.62 88888.00 2013-05-19 00:44:31.375 139 12727.75 143.47 54947.57 88888.00 2013-05-19 00:44:31.500 139 12727.80 143.47 54947.55 88888.00 2013-05-19 00:44:31.625 139 12727.80 143.50 54947.55 88888.00 2013-05-19 00:44:31.750 139 12727.80 143.47 54947.55 88888.00 2013-05-19 00:44:31.875 139 12727.88 143.47 54947.57 88888.00 2013-05-19 00:44:32.000 139 12727.80 143.45 54947.55 88888.00 2013-05-19 00:44:32.125 139 12727.77 143.47 54947.55 88888.00 2013-05-19 00:44:32.250 139 12727.77 143.47 54947.55 88888.00 2013-05-19 00:44:32.375 139 12727.83 143.45 54947.50 88888.00 2013-05-19 00:44:32.500 139 12727.90 143.43 54947.55 88888.00 2013-05-19 00:44:32.625 139 12727.95 143.45 54947.50 88888.00 2013-05-19 00:44:32.750 139 12727.88 143.45 54947.53 88888.00 2013-05-19 00:44:32.875 139 12727.92 143.50 54947.57 88888.00 2013-05-19 00:44:33.000 139 12728.00 143.50 54947.60 88888.00 2013-05-19 00:44:33.125 139 12728.05 143.47 54947.57 88888.00 2013-05-19 00:44:33.250 139 12728.02 143.45 54947.55 88888.00 2013-05-19 00:44:33.375 139 12728.00 143.45 54947.60 88888.00 2013-05-19 00:44:33.500 139 12728.00 143.43 54947.57 88888.00 2013-05-19 00:44:33.625 139 12728.02 143.40 54947.57 88888.00 2013-05-19 00:44:33.750 139 12728.10 143.45 54947.57 88888.00 2013-05-19 00:44:33.875 139 12728.12 143.45 54947.60 88888.00 2013-05-19 00:44:34.000 139 12728.12 143.43 54947.57 88888.00 2013-05-19 00:44:34.125 139 12728.23 143.45 54947.57 88888.00 2013-05-19 00:44:34.250 139 12728.15 143.43 54947.57 88888.00 2013-05-19 00:44:34.375 139 12728.15 143.47 54947.57 88888.00 2013-05-19 00:44:34.500 139 12728.17 143.45 54947.55 88888.00 2013-05-19 00:44:34.625 139 12728.20 143.43 54947.55 88888.00 2013-05-19 00:44:34.750 139 12728.23 143.43 54947.55 88888.00 2013-05-19 00:44:34.875 139 12728.20 143.45 54947.57 88888.00 2013-05-19 00:44:35.000 139 12728.25 143.43 54947.60 88888.00 2013-05-19 00:44:35.125 139 12728.20 143.45 54947.60 88888.00 2013-05-19 00:44:35.250 139 12728.10 143.40 54947.60 88888.00 2013-05-19 00:44:35.375 139 12728.17 143.43 54947.60 88888.00 2013-05-19 00:44:35.500 139 12728.27 143.45 54947.62 88888.00 2013-05-19 00:44:35.625 139 12728.30 143.45 54947.62 88888.00 2013-05-19 00:44:35.750 139 12728.30 143.43 54947.62 88888.00 2013-05-19 00:44:35.875 139 12728.27 143.43 54947.62 88888.00 2013-05-19 00:44:36.000 139 12728.27 143.38 54947.60 88888.00 2013-05-19 00:44:36.125 139 12728.33 143.38 54947.60 88888.00 2013-05-19 00:44:36.250 139 12728.35 143.35 54947.60 88888.00 2013-05-19 00:44:36.375 139 12728.33 143.35 54947.57 88888.00 2013-05-19 00:44:36.500 139 12728.35 143.40 54947.57 88888.00 2013-05-19 00:44:36.625 139 12728.42 143.43 54947.62 88888.00 2013-05-19 00:44:36.750 139 12728.45 143.43 54947.60 88888.00 2013-05-19 00:44:36.875 139 12728.40 143.40 54947.60 88888.00 2013-05-19 00:44:37.000 139 12728.40 143.40 54947.60 88888.00 2013-05-19 00:44:37.125 139 12728.48 143.43 54947.60 88888.00 2013-05-19 00:44:37.250 139 12728.45 143.38 54947.57 88888.00 2013-05-19 00:44:37.375 139 12728.45 143.38 54947.57 88888.00 2013-05-19 00:44:37.500 139 12728.38 143.38 54947.57 88888.00 2013-05-19 00:44:37.625 139 12728.38 143.35 54947.55 88888.00 2013-05-19 00:44:37.750 139 12728.30 143.32 54947.55 88888.00 2013-05-19 00:44:37.875 139 12728.33 143.35 54947.57 88888.00 2013-05-19 00:44:38.000 139 12728.45 143.38 54947.57 88888.00 2013-05-19 00:44:38.125 139 12728.50 143.38 54947.60 88888.00 2013-05-19 00:44:38.250 139 12728.42 143.32 54947.57 88888.00 2013-05-19 00:44:38.375 139 12728.45 143.35 54947.57 88888.00 2013-05-19 00:44:38.500 139 12728.50 143.38 54947.65 88888.00 2013-05-19 00:44:38.625 139 12728.52 143.38 54947.65 88888.00 2013-05-19 00:44:38.750 139 12728.55 143.35 54947.62 88888.00 2013-05-19 00:44:38.875 139 12728.52 143.32 54947.60 88888.00 2013-05-19 00:44:39.000 139 12728.52 143.35 54947.62 88888.00 2013-05-19 00:44:39.125 139 12728.58 143.35 54947.65 88888.00 2013-05-19 00:44:39.250 139 12728.58 143.32 54947.60 88888.00 2013-05-19 00:44:39.375 139 12728.60 143.30 54947.60 88888.00 2013-05-19 00:44:39.500 139 12728.58 143.25 54947.57 88888.00 2013-05-19 00:44:39.625 139 12728.55 143.22 54947.57 88888.00 2013-05-19 00:44:39.750 139 12728.65 143.25 54947.62 88888.00 2013-05-19 00:44:39.875 139 12728.67 143.35 54947.62 88888.00 2013-05-19 00:44:40.000 139 12728.62 143.32 54947.62 88888.00 2013-05-19 00:44:40.125 139 12728.52 143.30 54947.60 88888.00 2013-05-19 00:44:40.250 139 12728.55 143.28 54947.62 88888.00 2013-05-19 00:44:40.375 139 12728.73 143.32 54947.68 88888.00 2013-05-19 00:44:40.500 139 12728.77 143.35 54947.70 88888.00 2013-05-19 00:44:40.625 139 12728.73 143.32 54947.65 88888.00 2013-05-19 00:44:40.750 139 12728.70 143.35 54947.65 88888.00 2013-05-19 00:44:40.875 139 12728.70 143.32 54947.62 88888.00 2013-05-19 00:44:41.000 139 12728.70 143.32 54947.65 88888.00 2013-05-19 00:44:41.125 139 12728.70 143.32 54947.65 88888.00 2013-05-19 00:44:41.250 139 12728.58 143.22 54947.55 88888.00 2013-05-19 00:44:41.375 139 12728.65 143.25 54947.65 88888.00 2013-05-19 00:44:41.500 139 12728.77 143.38 54947.78 88888.00 2013-05-19 00:44:41.625 139 12728.80 143.40 54947.75 88888.00 2013-05-19 00:44:41.750 139 12728.70 143.32 54947.62 88888.00 2013-05-19 00:44:41.875 139 12728.67 143.22 54947.60 88888.00 2013-05-19 00:44:42.000 139 12728.75 143.22 54947.62 88888.00 2013-05-19 00:44:42.125 139 12728.75 143.25 54947.62 88888.00 2013-05-19 00:44:42.250 139 12728.67 143.22 54947.62 88888.00 2013-05-19 00:44:42.375 139 12728.73 143.28 54947.65 88888.00 2013-05-19 00:44:42.500 139 12728.77 143.30 54947.68 88888.00 2013-05-19 00:44:42.625 139 12728.85 143.32 54947.68 88888.00 2013-05-19 00:44:42.750 139 12728.83 143.30 54947.62 88888.00 2013-05-19 00:44:42.875 139 12728.77 143.28 54947.65 88888.00 2013-05-19 00:44:43.000 139 12728.80 143.30 54947.68 88888.00 2013-05-19 00:44:43.125 139 12728.77 143.28 54947.68 88888.00 2013-05-19 00:44:43.250 139 12728.75 143.25 54947.65 88888.00 2013-05-19 00:44:43.375 139 12728.70 143.22 54947.60 88888.00 2013-05-19 00:44:43.500 139 12728.70 143.25 54947.62 88888.00 2013-05-19 00:44:43.625 139 12728.75 143.28 54947.62 88888.00 2013-05-19 00:44:43.750 139 12729.20 143.68 54948.10 88888.00 2013-05-19 00:44:43.875 139 12729.35 143.70 54948.07 88888.00 2013-05-19 00:44:44.000 139 12728.92 143.35 54947.72 88888.00 2013-05-19 00:44:44.125 139 12728.77 143.22 54947.60 88888.00 2013-05-19 00:44:44.250 139 12728.85 143.25 54947.65 88888.00 2013-05-19 00:44:44.375 139 12728.95 143.28 54947.70 88888.00 2013-05-19 00:44:44.500 139 12729.00 143.30 54947.72 88888.00 2013-05-19 00:44:44.625 139 12729.00 143.28 54947.68 88888.00 2013-05-19 00:44:44.750 139 12729.02 143.28 54947.68 88888.00 2013-05-19 00:44:44.875 139 12729.05 143.30 54947.72 88888.00 2013-05-19 00:44:45.000 139 12729.05 143.35 54947.72 88888.00 2013-05-19 00:44:45.125 139 12729.08 143.35 54947.78 88888.00 2013-05-19 00:44:45.250 139 12729.08 143.30 54947.72 88888.00 2013-05-19 00:44:45.375 139 12729.15 143.30 54947.70 88888.00 2013-05-19 00:44:45.500 139 12729.12 143.32 54947.70 88888.00 2013-05-19 00:44:45.625 139 12729.08 143.25 54947.68 88888.00 2013-05-19 00:44:45.750 139 12729.08 143.28 54947.70 88888.00 2013-05-19 00:44:45.875 139 12729.08 143.25 54947.68 88888.00 2013-05-19 00:44:46.000 139 12729.08 143.28 54947.68 88888.00 2013-05-19 00:44:46.125 139 12729.12 143.30 54947.75 88888.00 2013-05-19 00:44:46.250 139 12729.12 143.30 54947.75 88888.00 2013-05-19 00:44:46.375 139 12729.10 143.32 54947.72 88888.00 2013-05-19 00:44:46.500 139 12729.12 143.35 54947.72 88888.00 2013-05-19 00:44:46.625 139 12729.17 143.32 54947.68 88888.00 2013-05-19 00:44:46.750 139 12729.30 143.32 54947.65 88888.00 2013-05-19 00:44:46.875 139 12729.23 143.22 54947.68 88888.00 2013-05-19 00:44:47.000 139 12729.20 143.22 54947.72 88888.00 2013-05-19 00:44:47.125 139 12729.25 143.22 54947.70 88888.00 2013-05-19 00:44:47.250 139 12729.20 143.22 54947.68 88888.00 2013-05-19 00:44:47.375 139 12729.25 143.28 54947.70 88888.00 2013-05-19 00:44:47.500 139 12729.30 143.28 54947.70 88888.00 2013-05-19 00:44:47.625 139 12729.33 143.30 54947.70 88888.00 2013-05-19 00:44:47.750 139 12729.33 143.28 54947.70 88888.00 2013-05-19 00:44:47.875 139 12729.33 143.28 54947.72 88888.00 2013-05-19 00:44:48.000 139 12729.35 143.25 54947.68 88888.00 2013-05-19 00:44:48.125 139 12729.33 143.25 54947.70 88888.00 2013-05-19 00:44:48.250 139 12729.38 143.28 54947.75 88888.00 2013-05-19 00:44:48.375 139 12729.42 143.28 54947.75 88888.00 2013-05-19 00:44:48.500 139 12729.42 143.25 54947.72 88888.00 2013-05-19 00:44:48.625 139 12729.40 143.22 54947.68 88888.00 2013-05-19 00:44:48.750 139 12729.35 143.20 54947.68 88888.00 2013-05-19 00:44:48.875 139 12729.38 143.25 54947.75 88888.00 2013-05-19 00:44:49.000 139 12729.42 143.25 54947.75 88888.00 2013-05-19 00:44:49.125 139 12729.42 143.22 54947.75 88888.00 2013-05-19 00:44:49.250 139 12729.45 143.25 54947.78 88888.00 2013-05-19 00:44:49.375 139 12729.42 143.22 54947.78 88888.00 2013-05-19 00:44:49.500 139 12729.38 143.20 54947.75 88888.00 2013-05-19 00:44:49.625 139 12729.45 143.22 54947.75 88888.00 2013-05-19 00:44:49.750 139 12729.58 143.28 54947.78 88888.00 2013-05-19 00:44:49.875 139 12729.62 143.28 54947.78 88888.00 2013-05-19 00:44:50.000 139 12729.62 143.25 54947.78 88888.00 2013-05-19 00:44:50.125 139 12729.58 143.22 54947.78 88888.00 2013-05-19 00:44:50.250 139 12729.58 143.20 54947.78 88888.00 2013-05-19 00:44:50.375 139 12729.60 143.20 54947.75 88888.00 2013-05-19 00:44:50.500 139 12729.65 143.22 54947.78 88888.00 2013-05-19 00:44:50.625 139 12729.62 143.22 54947.78 88888.00 2013-05-19 00:44:50.750 139 12729.62 143.22 54947.80 88888.00 2013-05-19 00:44:50.875 139 12729.67 143.22 54947.80 88888.00 2013-05-19 00:44:51.000 139 12729.70 143.20 54947.78 88888.00 2013-05-19 00:44:51.125 139 12729.75 143.18 54947.75 88888.00 2013-05-19 00:44:51.250 139 12729.67 143.12 54947.70 88888.00 2013-05-19 00:44:51.375 139 12729.62 143.15 54947.72 88888.00 2013-05-19 00:44:51.500 139 12729.65 143.15 54947.72 88888.00 2013-05-19 00:44:51.625 139 12729.67 143.15 54947.72 88888.00 2013-05-19 00:44:51.750 139 12729.77 143.20 54947.75 88888.00 2013-05-19 00:44:51.875 139 12729.88 143.22 54947.80 88888.00 2013-05-19 00:44:52.000 139 12729.83 143.18 54947.78 88888.00 2013-05-19 00:44:52.125 139 12729.85 143.18 54947.75 88888.00 2013-05-19 00:44:52.250 139 12729.90 143.15 54947.78 88888.00 2013-05-19 00:44:52.375 139 12729.88 143.15 54947.75 88888.00 2013-05-19 00:44:52.500 139 12729.88 143.12 54947.75 88888.00 2013-05-19 00:44:52.625 139 12729.95 143.20 54947.78 88888.00 2013-05-19 00:44:52.750 139 12729.95 143.22 54947.82 88888.00 2013-05-19 00:44:52.875 139 12730.00 143.22 54947.82 88888.00 2013-05-19 00:44:53.000 139 12730.02 143.20 54947.85 88888.00 2013-05-19 00:44:53.125 139 12730.08 143.15 54947.80 88888.00 2013-05-19 00:44:53.250 139 12730.05 143.10 54947.78 88888.00 2013-05-19 00:44:53.375 139 12730.08 143.10 54947.75 88888.00 2013-05-19 00:44:53.500 139 12730.05 143.12 54947.75 88888.00 2013-05-19 00:44:53.625 139 12730.00 143.15 54947.75 88888.00 2013-05-19 00:44:53.750 139 12730.00 143.15 54947.78 88888.00 2013-05-19 00:44:53.875 139 12730.02 143.15 54947.78 88888.00 2013-05-19 00:44:54.000 139 12730.08 143.10 54947.75 88888.00 2013-05-19 00:44:54.125 139 12730.08 143.07 54947.72 88888.00 2013-05-19 00:44:54.250 139 12730.08 143.07 54947.75 88888.00 2013-05-19 00:44:54.375 139 12730.20 143.15 54947.80 88888.00 2013-05-19 00:44:54.500 139 12730.25 143.15 54947.80 88888.00 2013-05-19 00:44:54.625 139 12730.23 143.12 54947.78 88888.00 2013-05-19 00:44:54.750 139 12730.20 143.10 54947.78 88888.00 2013-05-19 00:44:54.875 139 12730.20 143.12 54947.80 88888.00 2013-05-19 00:44:55.000 139 12730.23 143.15 54947.82 88888.00 2013-05-19 00:44:55.125 139 12730.27 143.12 54947.78 88888.00 2013-05-19 00:44:55.250 139 12730.27 143.10 54947.80 88888.00 2013-05-19 00:44:55.375 139 12730.30 143.10 54947.82 88888.00 2013-05-19 00:44:55.500 139 12730.38 143.12 54947.82 88888.00 2013-05-19 00:44:55.625 139 12730.40 143.12 54947.80 88888.00 2013-05-19 00:44:55.750 139 12730.42 143.07 54947.78 88888.00 2013-05-19 00:44:55.875 139 12730.38 143.00 54947.78 88888.00 2013-05-19 00:44:56.000 139 12730.40 143.00 54947.78 88888.00 2013-05-19 00:44:56.125 139 12730.40 143.05 54947.78 88888.00 2013-05-19 00:44:56.250 139 12730.42 143.00 54947.80 88888.00 2013-05-19 00:44:56.375 139 12730.48 143.05 54947.80 88888.00 2013-05-19 00:44:56.500 139 12730.50 143.05 54947.82 88888.00 2013-05-19 00:44:56.625 139 12730.52 143.07 54947.80 88888.00 2013-05-19 00:44:56.750 139 12730.55 143.05 54947.80 88888.00 2013-05-19 00:44:56.875 139 12730.52 143.00 54947.80 88888.00 2013-05-19 00:44:57.000 139 12730.50 143.00 54947.78 88888.00 2013-05-19 00:44:57.125 139 12730.55 143.00 54947.80 88888.00 2013-05-19 00:44:57.250 139 12730.62 143.05 54947.85 88888.00 2013-05-19 00:44:57.375 139 12730.65 143.05 54947.82 88888.00 2013-05-19 00:44:57.500 139 12730.60 142.97 54947.78 88888.00 2013-05-19 00:44:57.625 139 12730.55 142.90 54947.72 88888.00 2013-05-19 00:44:57.750 139 12730.60 142.93 54947.75 88888.00 2013-05-19 00:44:57.875 139 12730.65 142.95 54947.75 88888.00 2013-05-19 00:44:58.000 139 12730.75 142.95 54947.78 88888.00 2013-05-19 00:44:58.125 139 12730.73 142.93 54947.78 88888.00 2013-05-19 00:44:58.250 139 12730.73 142.90 54947.80 88888.00 2013-05-19 00:44:58.375 139 12730.88 143.00 54947.85 88888.00 2013-05-19 00:44:58.500 139 12730.92 143.00 54947.82 88888.00 2013-05-19 00:44:58.625 139 12730.83 142.93 54947.78 88888.00 2013-05-19 00:44:58.750 139 12730.85 142.93 54947.80 88888.00 2013-05-19 00:44:58.875 139 12730.92 142.95 54947.82 88888.00 2013-05-19 00:44:59.000 139 12730.90 142.90 54947.80 88888.00 2013-05-19 00:44:59.125 139 12730.88 142.88 54947.80 88888.00 2013-05-19 00:44:59.250 139 12730.85 142.88 54947.78 88888.00 2013-05-19 00:44:59.375 139 12730.90 142.93 54947.80 88888.00 2013-05-19 00:44:59.500 139 12730.95 142.90 54947.85 88888.00 2013-05-19 00:44:59.625 139 12731.00 142.93 54947.80 88888.00 2013-05-19 00:44:59.750 139 12731.08 142.88 54947.78 88888.00 2013-05-19 00:44:59.875 139 12731.08 142.88 54947.80 88888.00 2013-05-19 00:45:00.000 139 12731.10 142.88 54947.80 88888.00 2013-05-19 00:45:00.125 139 12731.05 142.82 54947.75 88888.00 2013-05-19 00:45:00.250 139 12731.05 142.78 54947.78 88888.00 2013-05-19 00:45:00.375 139 12731.17 142.85 54947.78 88888.00 2013-05-19 00:45:00.500 139 12731.23 142.82 54947.75 88888.00 2013-05-19 00:45:00.625 139 12731.27 142.82 54947.75 88888.00 2013-05-19 00:45:00.750 139 12731.25 142.80 54947.75 88888.00 2013-05-19 00:45:00.875 139 12731.33 142.82 54947.78 88888.00 2013-05-19 00:45:01.000 139 12731.33 142.78 54947.72 88888.00 2013-05-19 00:45:01.125 139 12731.35 142.78 54947.72 88888.00 2013-05-19 00:45:01.250 139 12731.38 142.80 54947.80 88888.00 2013-05-19 00:45:01.375 139 12731.45 142.82 54947.82 88888.00 2013-05-19 00:45:01.500 139 12731.45 142.80 54947.80 88888.00 2013-05-19 00:45:01.625 139 12731.45 142.80 54947.80 88888.00 2013-05-19 00:45:01.750 139 12731.50 142.80 54947.82 88888.00 2013-05-19 00:45:01.875 139 12731.55 142.85 54947.85 88888.00 2013-05-19 00:45:02.000 139 12731.60 142.85 54947.82 88888.00 2013-05-19 00:45:02.125 139 12731.58 142.78 54947.80 88888.00 2013-05-19 00:45:02.250 139 12731.60 142.80 54947.82 88888.00 2013-05-19 00:45:02.375 139 12731.67 142.82 54947.85 88888.00 2013-05-19 00:45:02.500 139 12731.70 142.82 54947.82 88888.00 2013-05-19 00:45:02.625 139 12731.65 142.78 54947.80 88888.00 2013-05-19 00:45:02.750 139 12731.62 142.72 54947.82 88888.00 2013-05-19 00:45:02.875 139 12731.67 142.78 54947.85 88888.00 2013-05-19 00:45:03.000 139 12731.80 142.80 54947.85 88888.00 2013-05-19 00:45:03.125 139 12731.75 142.78 54947.85 88888.00 2013-05-19 00:45:03.250 139 12731.65 142.70 54947.82 88888.00 2013-05-19 00:45:03.375 139 12731.80 142.78 54947.88 88888.00 2013-05-19 00:45:03.500 139 12731.90 142.80 54947.90 88888.00 2013-05-19 00:45:03.625 139 12731.90 142.75 54947.88 88888.00 2013-05-19 00:45:03.750 139 12731.80 142.68 54947.82 88888.00 2013-05-19 00:45:03.875 139 12731.70 142.65 54947.80 88888.00 2013-05-19 00:45:04.000 139 12731.70 142.60 54947.80 88888.00 2013-05-19 00:45:04.125 139 12731.77 142.65 54947.82 88888.00 2013-05-19 00:45:04.250 139 12731.85 142.68 54947.82 88888.00 2013-05-19 00:45:04.375 139 12731.90 142.68 54947.82 88888.00 2013-05-19 00:45:04.500 139 12731.92 142.62 54947.82 88888.00 2013-05-19 00:45:04.625 139 12731.92 142.60 54947.75 88888.00 2013-05-19 00:45:04.750 139 12731.98 142.60 54947.78 88888.00 2013-05-19 00:45:04.875 139 12731.92 142.62 54947.82 88888.00 2013-05-19 00:45:05.000 139 12731.88 142.62 54947.82 88888.00 2013-05-19 00:45:05.125 139 12731.88 142.60 54947.78 88888.00 2013-05-19 00:45:05.250 139 12731.90 142.55 54947.78 88888.00 2013-05-19 00:45:05.375 139 12732.02 142.62 54947.80 88888.00 2013-05-19 00:45:05.500 139 12732.05 142.62 54947.82 88888.00 2013-05-19 00:45:05.625 139 12732.05 142.60 54947.82 88888.00 2013-05-19 00:45:05.750 139 12732.10 142.60 54947.80 88888.00 2013-05-19 00:45:05.875 139 12732.12 142.60 54947.82 88888.00 2013-05-19 00:45:06.000 139 12732.10 142.57 54947.80 88888.00 2013-05-19 00:45:06.125 139 12732.10 142.50 54947.78 88888.00 2013-05-19 00:45:06.250 139 12732.15 142.47 54947.80 88888.00 2013-05-19 00:45:06.375 139 12732.25 142.55 54947.82 88888.00 2013-05-19 00:45:06.500 139 12732.17 142.53 54947.82 88888.00 2013-05-19 00:45:06.625 139 12732.15 142.53 54947.82 88888.00 2013-05-19 00:45:06.750 139 12732.23 142.53 54947.80 88888.00 2013-05-19 00:45:06.875 139 12732.27 142.57 54947.85 88888.00 2013-05-19 00:45:07.000 139 12732.27 142.53 54947.78 88888.00 2013-05-19 00:45:07.125 139 12732.25 142.50 54947.78 88888.00 2013-05-19 00:45:07.250 139 12732.33 142.55 54947.82 88888.00 2013-05-19 00:45:07.375 139 12732.38 142.57 54947.82 88888.00 2013-05-19 00:45:07.500 139 12732.42 142.50 54947.78 88888.00 2013-05-19 00:45:07.625 139 12732.42 142.45 54947.80 88888.00 2013-05-19 00:45:07.750 139 12732.45 142.47 54947.82 88888.00 2013-05-19 00:45:07.875 139 12732.40 142.47 54947.80 88888.00 2013-05-19 00:45:08.000 139 12732.38 142.47 54947.80 88888.00 2013-05-19 00:45:08.125 139 12732.48 142.47 54947.82 88888.00 2013-05-19 00:45:08.250 139 12732.52 142.47 54947.85 88888.00 2013-05-19 00:45:08.375 139 12732.55 142.45 54947.82 88888.00 2013-05-19 00:45:08.500 139 12732.58 142.45 54947.80 88888.00 2013-05-19 00:45:08.625 139 12732.52 142.45 54947.82 88888.00 2013-05-19 00:45:08.750 139 12732.48 142.47 54947.85 88888.00 2013-05-19 00:45:08.875 139 12732.50 142.47 54947.88 88888.00 2013-05-19 00:45:09.000 139 12732.58 142.45 54947.85 88888.00 2013-05-19 00:45:09.125 139 12732.62 142.40 54947.82 88888.00 2013-05-19 00:45:09.250 139 12732.65 142.38 54947.80 88888.00 2013-05-19 00:45:09.375 139 12732.60 142.32 54947.78 88888.00 2013-05-19 00:45:09.500 139 12732.67 142.35 54947.82 88888.00 2013-05-19 00:45:09.625 139 12732.83 142.43 54947.88 88888.00 2013-05-19 00:45:09.750 139 12732.83 142.45 54947.88 88888.00 2013-05-19 00:45:09.875 139 12732.83 142.50 54947.97 88888.00 2013-05-19 00:45:10.000 139 12732.83 142.50 54947.95 88888.00 2013-05-19 00:45:10.125 139 12732.77 142.40 54947.88 88888.00 2013-05-19 00:45:10.250 139 12732.77 142.43 54947.88 88888.00 2013-05-19 00:45:10.375 139 12732.77 142.40 54947.85 88888.00 2013-05-19 00:45:10.500 139 12732.77 142.38 54947.85 88888.00 2013-05-19 00:45:10.625 139 12732.80 142.38 54947.88 88888.00 2013-05-19 00:45:10.750 139 12732.80 142.35 54947.85 88888.00 2013-05-19 00:45:10.875 139 12732.83 142.35 54947.90 88888.00 2013-05-19 00:45:11.000 139 12732.90 142.38 54947.90 88888.00 2013-05-19 00:45:11.125 139 12732.98 142.40 54947.90 88888.00 2013-05-19 00:45:11.250 139 12732.98 142.40 54947.88 88888.00 2013-05-19 00:45:11.375 139 12732.98 142.38 54947.88 88888.00 2013-05-19 00:45:11.500 139 12733.02 142.38 54947.88 88888.00 2013-05-19 00:45:11.625 139 12733.02 142.35 54947.85 88888.00 2013-05-19 00:45:11.750 139 12733.08 142.35 54947.88 88888.00 2013-05-19 00:45:11.875 139 12733.08 142.35 54947.93 88888.00 2013-05-19 00:45:12.000 139 12733.05 142.30 54947.90 88888.00 2013-05-19 00:45:12.125 139 12733.02 142.30 54947.90 88888.00 2013-05-19 00:45:12.250 139 12732.95 142.28 54947.90 88888.00 2013-05-19 00:45:12.375 139 12733.05 142.30 54947.93 88888.00 2013-05-19 00:45:12.500 139 12733.15 142.35 54947.93 88888.00 2013-05-19 00:45:12.625 139 12733.17 142.35 54947.90 88888.00 2013-05-19 00:45:12.750 139 12733.15 142.30 54947.88 88888.00 2013-05-19 00:45:12.875 139 12733.15 142.30 54947.85 88888.00 2013-05-19 00:45:13.000 139 12733.23 142.32 54947.88 88888.00 2013-05-19 00:45:13.125 139 12733.23 142.28 54947.90 88888.00 2013-05-19 00:45:13.250 139 12733.15 142.20 54947.88 88888.00 2013-05-19 00:45:13.375 139 12733.20 142.28 54947.93 88888.00 2013-05-19 00:45:13.500 139 12733.25 142.32 54947.95 88888.00 2013-05-19 00:45:13.625 139 12733.25 142.28 54947.90 88888.00 2013-05-19 00:45:13.750 139 12733.20 142.25 54947.90 88888.00 2013-05-19 00:45:13.875 139 12733.27 142.25 54947.95 88888.00 2013-05-19 00:45:14.000 139 12733.35 142.30 54947.97 88888.00 2013-05-19 00:45:14.125 139 12733.35 142.25 54947.95 88888.00 2013-05-19 00:45:14.250 139 12733.27 142.18 54947.90 88888.00 2013-05-19 00:45:14.375 139 12733.33 142.18 54947.90 88888.00 2013-05-19 00:45:14.500 139 12733.45 142.22 54947.95 88888.00 2013-05-19 00:45:14.625 139 12733.45 142.20 54947.95 88888.00 2013-05-19 00:45:14.750 139 12733.45 142.18 54947.93 88888.00 2013-05-19 00:45:14.875 139 12733.50 142.22 54947.97 88888.00 2013-05-19 00:45:15.000 139 12733.55 142.28 54948.00 88888.00 2013-05-19 00:45:15.125 139 12733.55 142.22 54947.95 88888.00 2013-05-19 00:45:15.250 139 12733.58 142.22 54947.95 88888.00 2013-05-19 00:45:15.375 139 12733.55 142.20 54947.97 88888.00 2013-05-19 00:45:15.500 139 12733.48 142.12 54947.95 88888.00 2013-05-19 00:45:15.625 139 12733.48 142.07 54947.93 88888.00 2013-05-19 00:45:15.750 139 12733.50 142.05 54947.93 88888.00 2013-05-19 00:45:15.875 139 12733.50 142.10 54947.97 88888.00 2013-05-19 00:45:16.000 139 12733.55 142.12 54948.00 88888.00 2013-05-19 00:45:16.125 139 12733.65 142.15 54948.00 88888.00 2013-05-19 00:45:16.250 139 12733.65 142.12 54947.97 88888.00 2013-05-19 00:45:16.375 139 12733.65 142.15 54947.97 88888.00 2013-05-19 00:45:16.500 139 12733.70 142.15 54947.97 88888.00 2013-05-19 00:45:16.625 139 12733.73 142.12 54948.00 88888.00 2013-05-19 00:45:16.750 139 12733.75 142.10 54948.00 88888.00 2013-05-19 00:45:16.875 139 12733.80 142.15 54948.00 88888.00 2013-05-19 00:45:17.000 139 12733.75 142.07 54947.97 88888.00 2013-05-19 00:45:17.125 139 12733.83 142.10 54948.00 88888.00 2013-05-19 00:45:17.250 139 12733.92 142.15 54948.00 88888.00 2013-05-19 00:45:17.375 139 12733.95 142.10 54947.97 88888.00 2013-05-19 00:45:17.500 139 12733.95 142.07 54947.97 88888.00 2013-05-19 00:45:17.625 139 12733.95 142.10 54948.00 88888.00 2013-05-19 00:45:17.750 139 12733.92 142.10 54947.97 88888.00 2013-05-19 00:45:17.875 139 12733.90 142.07 54947.95 88888.00 2013-05-19 00:45:18.000 139 12733.95 142.07 54947.95 88888.00 2013-05-19 00:45:18.125 139 12733.98 142.00 54947.93 88888.00 2013-05-19 00:45:18.250 139 12734.02 142.05 54947.95 88888.00 2013-05-19 00:45:18.375 139 12734.08 142.05 54947.97 88888.00 2013-05-19 00:45:18.500 139 12734.08 142.07 54948.00 88888.00 2013-05-19 00:45:18.625 139 12734.15 142.07 54947.97 88888.00 2013-05-19 00:45:18.750 139 12734.17 142.10 54947.97 88888.00 2013-05-19 00:45:18.875 139 12734.17 142.15 54948.03 88888.00 2013-05-19 00:45:19.000 139 12734.17 142.10 54947.97 88888.00 2013-05-19 00:45:19.125 139 12734.12 142.07 54947.97 88888.00 2013-05-19 00:45:19.250 139 12734.12 142.05 54947.97 88888.00 2013-05-19 00:45:19.375 139 12734.17 142.03 54947.97 88888.00 2013-05-19 00:45:19.500 139 12734.20 142.05 54948.00 88888.00 2013-05-19 00:45:19.625 139 12734.20 142.03 54947.95 88888.00 2013-05-19 00:45:19.750 139 12734.27 142.05 54947.95 88888.00 2013-05-19 00:45:19.875 139 12734.30 142.10 54948.00 88888.00 2013-05-19 00:45:20.000 139 12734.27 142.05 54947.95 88888.00 2013-05-19 00:45:20.125 139 12734.30 142.05 54947.97 88888.00 2013-05-19 00:45:20.250 139 12734.38 142.10 54948.00 88888.00 2013-05-19 00:45:20.375 139 12734.40 142.07 54947.97 88888.00 2013-05-19 00:45:20.500 139 12734.42 142.12 54948.00 88888.00 2013-05-19 00:45:20.625 139 12734.42 142.10 54947.97 88888.00 2013-05-19 00:45:20.750 139 12734.42 142.07 54948.00 88888.00 2013-05-19 00:45:20.875 139 12734.50 142.12 54948.05 88888.00 2013-05-19 00:45:21.000 139 12734.55 142.10 54948.03 88888.00 2013-05-19 00:45:21.125 139 12734.50 142.03 54948.00 88888.00 2013-05-19 00:45:21.250 139 12734.45 141.97 54947.97 88888.00 2013-05-19 00:45:21.375 139 12734.45 142.00 54947.97 88888.00 2013-05-19 00:45:21.500 139 12734.50 142.03 54947.97 88888.00 2013-05-19 00:45:21.625 139 12734.58 142.03 54948.00 88888.00 2013-05-19 00:45:21.750 139 12734.65 142.07 54948.03 88888.00 2013-05-19 00:45:21.875 139 12734.62 142.03 54948.00 88888.00 2013-05-19 00:45:22.000 139 12734.62 142.03 54948.00 88888.00 2013-05-19 00:45:22.125 139 12734.62 142.00 54948.00 88888.00 2013-05-19 00:45:22.250 139 12734.62 142.00 54948.00 88888.00 2013-05-19 00:45:22.375 139 12734.65 142.03 54948.03 88888.00 2013-05-19 00:45:22.500 139 12734.65 142.00 54948.03 88888.00 2013-05-19 00:45:22.625 139 12734.73 142.05 54948.05 88888.00 2013-05-19 00:45:22.750 139 12734.75 142.03 54948.05 88888.00 2013-05-19 00:45:22.875 139 12734.73 142.00 54948.00 88888.00 2013-05-19 00:45:23.000 139 12734.75 142.00 54948.00 88888.00 2013-05-19 00:45:23.125 139 12734.80 142.03 54948.03 88888.00 2013-05-19 00:45:23.250 139 12734.85 141.97 54948.03 88888.00 2013-05-19 00:45:23.375 139 12734.80 141.97 54948.00 88888.00 2013-05-19 00:45:23.500 139 12734.83 142.00 54948.03 88888.00 2013-05-19 00:45:23.625 139 12734.88 142.05 54948.05 88888.00 2013-05-19 00:45:23.750 139 12734.88 142.05 54948.05 88888.00 2013-05-19 00:45:23.875 139 12734.90 142.05 54948.05 88888.00 2013-05-19 00:45:24.000 139 12734.88 142.00 54948.03 88888.00 2013-05-19 00:45:24.125 139 12734.92 142.00 54948.05 88888.00 2013-05-19 00:45:24.250 139 12734.98 142.00 54948.05 88888.00 2013-05-19 00:45:24.375 139 12734.98 142.03 54948.00 88888.00 2013-05-19 00:45:24.500 139 12734.88 141.93 54947.97 88888.00 2013-05-19 00:45:24.625 139 12734.88 141.95 54948.00 88888.00 2013-05-19 00:45:24.750 139 12734.98 141.95 54948.00 88888.00 2013-05-19 00:45:24.875 139 12735.02 141.95 54948.03 88888.00 2013-05-19 00:45:25.000 139 12735.08 142.00 54948.05 88888.00 2013-05-19 00:45:25.125 139 12735.10 142.00 54948.07 88888.00 2013-05-19 00:45:25.250 139 12735.05 141.95 54948.03 88888.00 2013-05-19 00:45:25.375 139 12735.12 141.97 54948.05 88888.00 2013-05-19 00:45:25.500 139 12735.17 141.97 54948.05 88888.00 2013-05-19 00:45:25.625 139 12735.10 141.95 54948.03 88888.00 2013-05-19 00:45:25.750 139 12735.12 141.93 54948.03 88888.00 2013-05-19 00:45:25.875 139 12735.15 141.93 54948.05 88888.00 2013-05-19 00:45:26.000 139 12735.20 142.00 54948.10 88888.00 2013-05-19 00:45:26.125 139 12735.27 142.00 54948.10 88888.00 2013-05-19 00:45:26.250 139 12735.27 142.00 54948.10 88888.00 2013-05-19 00:45:26.375 139 12735.25 141.93 54948.07 88888.00 2013-05-19 00:45:26.500 139 12735.27 141.93 54948.05 88888.00 2013-05-19 00:45:26.625 139 12735.30 141.95 54948.07 88888.00 2013-05-19 00:45:26.750 139 12735.30 141.93 54948.10 88888.00 2013-05-19 00:45:26.875 139 12735.27 141.85 54948.05 88888.00 2013-05-19 00:45:27.000 139 12735.25 141.82 54948.03 88888.00 2013-05-19 00:45:27.125 139 12735.27 141.85 54948.05 88888.00 2013-05-19 00:45:27.250 139 12735.33 141.88 54948.05 88888.00 2013-05-19 00:45:27.375 139 12735.33 141.80 54948.03 88888.00 2013-05-19 00:45:27.500 139 12735.35 141.80 54948.03 88888.00 2013-05-19 00:45:27.625 139 12735.38 141.82 54948.05 88888.00 2013-05-19 00:45:27.750 139 12735.38 141.85 54948.07 88888.00 2013-05-19 00:45:27.875 139 12735.42 141.82 54948.10 88888.00 2013-05-19 00:45:28.000 139 12735.45 141.85 54948.10 88888.00 2013-05-19 00:45:28.125 139 12735.45 141.85 54948.10 88888.00 2013-05-19 00:45:28.250 139 12735.48 141.85 54948.07 88888.00 2013-05-19 00:45:28.375 139 12735.55 141.85 54948.10 88888.00 2013-05-19 00:45:28.500 139 12735.50 141.85 54948.12 88888.00 2013-05-19 00:45:28.625 139 12735.52 141.80 54948.10 88888.00 2013-05-19 00:45:28.750 139 12735.60 141.85 54948.12 88888.00 2013-05-19 00:45:28.875 139 12735.62 141.85 54948.18 88888.00 2013-05-19 00:45:29.000 139 12735.58 141.82 54948.18 88888.00 2013-05-19 00:45:29.125 139 12735.55 141.82 54948.12 88888.00 2013-05-19 00:45:29.250 139 12735.48 141.78 54948.12 88888.00 2013-05-19 00:45:29.375 139 12735.50 141.80 54948.12 88888.00 2013-05-19 00:45:29.500 139 12735.50 141.82 54948.12 88888.00 2013-05-19 00:45:29.625 139 12735.50 141.80 54948.12 88888.00 2013-05-19 00:45:29.750 139 12735.52 141.80 54948.15 88888.00 2013-05-19 00:45:29.875 139 12735.60 141.82 54948.15 88888.00 2013-05-19 00:45:30.000 139 12735.67 141.80 54948.15 88888.00 2013-05-19 00:45:30.125 139 12735.70 141.78 54948.15 88888.00 2013-05-19 00:45:30.250 139 12735.62 141.72 54948.12 88888.00 2013-05-19 00:45:30.375 139 12735.62 141.75 54948.12 88888.00 2013-05-19 00:45:30.500 139 12735.67 141.80 54948.12 88888.00 2013-05-19 00:45:30.625 139 12735.70 141.82 54948.18 88888.00 2013-05-19 00:45:30.750 139 12735.67 141.85 54948.22 88888.00 2013-05-19 00:45:30.875 139 12735.60 141.82 54948.20 88888.00 2013-05-19 00:45:31.000 139 12735.62 141.85 54948.18 88888.00 2013-05-19 00:45:31.125 139 12735.65 141.82 54948.20 88888.00 2013-05-19 00:45:31.250 139 12735.55 141.80 54948.20 88888.00 2013-05-19 00:45:31.375 139 12735.62 141.82 54948.22 88888.00 2013-05-19 00:45:31.500 139 12735.70 141.80 54948.20 88888.00 2013-05-19 00:45:31.625 139 12735.73 141.80 54948.25 88888.00 2013-05-19 00:45:31.750 139 12735.67 141.80 54948.22 88888.00 2013-05-19 00:45:31.875 139 12735.62 141.78 54948.22 88888.00 2013-05-19 00:45:32.000 139 12735.52 141.70 54948.15 88888.00 2013-05-19 00:45:32.125 139 12735.58 141.68 54948.15 88888.00 2013-05-19 00:45:32.250 139 12735.65 141.70 54948.22 88888.00 2013-05-19 00:45:32.375 139 12735.67 141.75 54948.22 88888.00 2013-05-19 00:45:32.500 139 12735.67 141.80 54948.22 88888.00 2013-05-19 00:45:32.625 139 12735.75 141.82 54948.22 88888.00 2013-05-19 00:45:32.750 139 12735.77 141.72 54948.22 88888.00 2013-05-19 00:45:32.875 139 12735.75 141.68 54948.20 88888.00 2013-05-19 00:45:33.000 139 12735.67 141.70 54948.18 88888.00 2013-05-19 00:45:33.125 139 12735.77 141.80 54948.22 88888.00 2013-05-19 00:45:33.250 139 12735.75 141.82 54948.28 88888.00 2013-05-19 00:45:33.375 139 12735.83 141.82 54948.22 88888.00 2013-05-19 00:45:33.500 139 12735.83 141.82 54948.28 88888.00 2013-05-19 00:45:33.625 139 12735.80 141.78 54948.28 88888.00 2013-05-19 00:45:33.750 139 12735.75 141.78 54948.20 88888.00 2013-05-19 00:45:33.875 139 12735.70 141.80 54948.22 88888.00 2013-05-19 00:45:34.000 139 12735.73 141.78 54948.28 88888.00 2013-05-19 00:45:34.125 139 12735.75 141.78 54948.25 88888.00 2013-05-19 00:45:34.250 139 12735.77 141.80 54948.22 88888.00 2013-05-19 00:45:34.375 139 12735.75 141.78 54948.25 88888.00 2013-05-19 00:45:34.500 139 12735.73 141.75 54948.28 88888.00 2013-05-19 00:45:34.625 139 12735.77 141.80 54948.30 88888.00 2013-05-19 00:45:34.750 139 12735.75 141.78 54948.32 88888.00 2013-05-19 00:45:34.875 139 12735.67 141.78 54948.28 88888.00 2013-05-19 00:45:35.000 139 12735.67 141.78 54948.25 88888.00 2013-05-19 00:45:35.125 139 12735.67 141.80 54948.30 88888.00 2013-05-19 00:45:35.250 139 12735.67 141.78 54948.35 88888.00 2013-05-19 00:45:35.375 139 12735.75 141.82 54948.35 88888.00 2013-05-19 00:45:35.500 139 12735.75 141.80 54948.32 88888.00 2013-05-19 00:45:35.625 139 12735.77 141.82 54948.32 88888.00 2013-05-19 00:45:35.750 139 12735.77 141.80 54948.30 88888.00 2013-05-19 00:45:35.875 139 12735.77 141.82 54948.32 88888.00 2013-05-19 00:45:36.000 139 12735.88 141.93 54948.38 88888.00 2013-05-19 00:45:36.125 139 12735.85 141.88 54948.38 88888.00 2013-05-19 00:45:36.250 139 12735.75 141.78 54948.35 88888.00 2013-05-19 00:45:36.375 139 12735.75 141.82 54948.40 88888.00 2013-05-19 00:45:36.500 139 12735.80 141.88 54948.38 88888.00 2013-05-19 00:45:36.625 139 12735.77 141.90 54948.40 88888.00 2013-05-19 00:45:36.750 139 12735.75 141.85 54948.38 88888.00 2013-05-19 00:45:36.875 139 12735.83 141.85 54948.38 88888.00 2013-05-19 00:45:37.000 139 12735.88 141.85 54948.38 88888.00 2013-05-19 00:45:37.125 139 12735.88 141.90 54948.43 88888.00 2013-05-19 00:45:37.250 139 12735.77 141.88 54948.40 88888.00 2013-05-19 00:45:37.375 139 12735.75 141.88 54948.43 88888.00 2013-05-19 00:45:37.500 139 12735.77 141.88 54948.40 88888.00 2013-05-19 00:45:37.625 139 12735.77 141.88 54948.40 88888.00 2013-05-19 00:45:37.750 139 12735.83 141.90 54948.43 88888.00 2013-05-19 00:45:37.875 139 12735.88 141.90 54948.43 88888.00 2013-05-19 00:45:38.000 139 12735.95 141.93 54948.45 88888.00 2013-05-19 00:45:38.125 139 12735.95 141.97 54948.47 88888.00 2013-05-19 00:45:38.250 139 12735.90 142.00 54948.50 88888.00 2013-05-19 00:45:38.375 139 12735.85 141.95 54948.47 88888.00 2013-05-19 00:45:38.500 139 12735.77 141.95 54948.45 88888.00 2013-05-19 00:45:38.625 139 12735.77 141.97 54948.47 88888.00 2013-05-19 00:45:38.750 139 12735.77 141.97 54948.47 88888.00 2013-05-19 00:45:38.875 139 12735.83 141.97 54948.47 88888.00 2013-05-19 00:45:39.000 139 12735.85 141.95 54948.40 88888.00 2013-05-19 00:45:39.125 139 12735.83 141.95 54948.45 88888.00 2013-05-19 00:45:39.250 139 12735.75 141.95 54948.43 88888.00 2013-05-19 00:45:39.375 139 12735.75 141.93 54948.38 88888.00 2013-05-19 00:45:39.500 139 12735.73 141.95 54948.40 88888.00 2013-05-19 00:45:39.625 139 12735.80 141.97 54948.43 88888.00 2013-05-19 00:45:39.750 139 12735.88 142.00 54948.45 88888.00 2013-05-19 00:45:39.875 139 12735.90 142.05 54948.53 88888.00 2013-05-19 00:45:40.000 139 12735.83 141.97 54948.50 88888.00 2013-05-19 00:45:40.125 139 12735.83 141.95 54948.50 88888.00 2013-05-19 00:45:40.250 139 12735.83 141.90 54948.45 88888.00 2013-05-19 00:45:40.375 139 12735.95 142.00 54948.50 88888.00 2013-05-19 00:45:40.500 139 12735.92 141.97 54948.45 88888.00 2013-05-19 00:45:40.625 139 12735.83 141.93 54948.43 88888.00 2013-05-19 00:45:40.750 139 12735.80 141.93 54948.45 88888.00 2013-05-19 00:45:40.875 139 12735.85 141.97 54948.50 88888.00 2013-05-19 00:45:41.000 139 12735.88 142.00 54948.47 88888.00 2013-05-19 00:45:41.125 139 12735.90 142.00 54948.50 88888.00 2013-05-19 00:45:41.250 139 12735.92 142.00 54948.50 88888.00 2013-05-19 00:45:41.375 139 12735.90 142.00 54948.45 88888.00 2013-05-19 00:45:41.500 139 12735.85 142.00 54948.50 88888.00 2013-05-19 00:45:41.625 139 12736.00 142.05 54948.57 88888.00 2013-05-19 00:45:41.750 139 12736.05 142.07 54948.55 88888.00 2013-05-19 00:45:41.875 139 12736.05 142.05 54948.57 88888.00 2013-05-19 00:45:42.000 139 12736.02 142.03 54948.53 88888.00 2013-05-19 00:45:42.125 139 12736.00 142.03 54948.55 88888.00 2013-05-19 00:45:42.250 139 12735.95 141.97 54948.53 88888.00 2013-05-19 00:45:42.375 139 12735.95 141.97 54948.53 88888.00 2013-05-19 00:45:42.500 139 12735.98 142.00 54948.55 88888.00 2013-05-19 00:45:42.625 139 12736.05 142.10 54948.60 88888.00 2013-05-19 00:45:42.750 139 12736.08 142.12 54948.62 88888.00 2013-05-19 00:45:42.875 139 12736.02 142.12 54948.62 88888.00 2013-05-19 00:45:43.000 139 12736.00 142.07 54948.57 88888.00 2013-05-19 00:45:43.125 139 12736.02 142.03 54948.55 88888.00 2013-05-19 00:45:43.250 139 12736.15 142.07 54948.60 88888.00 2013-05-19 00:45:43.375 139 12736.25 142.12 54948.62 88888.00 2013-05-19 00:45:43.500 139 12736.20 142.15 54948.62 88888.00 2013-05-19 00:45:43.625 139 12736.12 142.10 54948.57 88888.00 2013-05-19 00:45:43.750 139 12736.12 142.05 54948.53 88888.00 2013-05-19 00:45:43.875 139 12736.12 142.07 54948.55 88888.00 2013-05-19 00:45:44.000 139 12736.08 142.03 54948.47 88888.00 2013-05-19 00:45:44.125 139 12736.12 142.07 54948.53 88888.00 2013-05-19 00:45:44.250 139 12736.12 142.07 54948.57 88888.00 2013-05-19 00:45:44.375 139 12736.10 142.07 54948.55 88888.00 2013-05-19 00:45:44.500 139 12736.12 142.07 54948.53 88888.00 2013-05-19 00:45:44.625 139 12736.17 142.07 54948.53 88888.00 2013-05-19 00:45:44.750 139 12736.20 142.12 54948.55 88888.00 2013-05-19 00:45:44.875 139 12736.17 142.12 54948.55 88888.00 2013-05-19 00:45:45.000 139 12736.20 142.15 54948.57 88888.00 2013-05-19 00:45:45.125 139 12736.17 142.12 54948.55 88888.00 2013-05-19 00:45:45.250 139 12736.15 142.12 54948.57 88888.00 2013-05-19 00:45:45.375 139 12736.20 142.20 54948.60 88888.00 2013-05-19 00:45:45.500 139 12736.27 142.22 54948.62 88888.00 2013-05-19 00:45:45.625 139 12736.30 142.15 54948.57 88888.00 2013-05-19 00:45:45.750 139 12736.27 142.10 54948.55 88888.00 2013-05-19 00:45:45.875 139 12736.30 142.10 54948.57 88888.00 2013-05-19 00:45:46.000 139 12736.33 142.15 54948.57 88888.00 2013-05-19 00:45:46.125 139 12736.27 142.20 54948.60 88888.00 2013-05-19 00:45:46.250 139 12736.25 142.15 54948.57 88888.00 2013-05-19 00:45:46.375 139 12736.25 142.10 54948.53 88888.00 2013-05-19 00:45:46.500 139 12736.27 142.15 54948.60 88888.00 2013-05-19 00:45:46.625 139 12736.27 142.15 54948.60 88888.00 2013-05-19 00:45:46.750 139 12736.23 142.18 54948.60 88888.00 2013-05-19 00:45:46.875 139 12736.25 142.20 54948.62 88888.00 2013-05-19 00:45:47.000 139 12736.33 142.25 54948.62 88888.00 2013-05-19 00:45:47.125 139 12736.35 142.25 54948.60 88888.00 2013-05-19 00:45:47.250 139 12736.40 142.25 54948.62 88888.00 2013-05-19 00:45:47.375 139 12736.50 142.32 54948.68 88888.00 2013-05-19 00:45:47.500 139 12736.50 142.28 54948.70 88888.00 2013-05-19 00:45:47.625 139 12736.45 142.20 54948.65 88888.00 2013-05-19 00:45:47.750 139 12736.45 142.22 54948.60 88888.00 2013-05-19 00:45:47.875 139 12736.45 142.28 54948.65 88888.00 2013-05-19 00:45:48.000 139 12736.50 142.28 54948.68 88888.00 2013-05-19 00:45:48.125 139 12736.48 142.28 54948.68 88888.00 2013-05-19 00:45:48.250 139 12736.50 142.28 54948.65 88888.00 2013-05-19 00:45:48.375 139 12736.55 142.28 54948.60 88888.00 2013-05-19 00:45:48.500 139 12736.45 142.25 54948.55 88888.00 2013-05-19 00:45:48.625 139 12736.40 142.25 54948.57 88888.00 2013-05-19 00:45:48.750 139 12736.45 142.28 54948.57 88888.00 2013-05-19 00:45:48.875 139 12736.52 142.35 54948.62 88888.00 2013-05-19 00:45:49.000 139 12736.52 142.38 54948.60 88888.00 2013-05-19 00:45:49.125 139 12736.48 142.38 54948.65 88888.00 2013-05-19 00:45:49.250 139 12736.45 142.28 54948.60 88888.00 2013-05-19 00:45:49.375 139 12736.50 142.30 54948.57 88888.00 2013-05-19 00:45:49.500 139 12736.67 142.40 54948.65 88888.00 2013-05-19 00:45:49.625 139 12736.70 142.40 54948.62 88888.00 2013-05-19 00:45:49.750 139 12736.70 142.43 54948.65 88888.00 2013-05-19 00:45:49.875 139 12736.65 142.45 54948.70 88888.00 2013-05-19 00:45:50.000 139 12736.60 142.43 54948.65 88888.00 2013-05-19 00:45:50.125 139 12736.60 142.40 54948.62 88888.00 2013-05-19 00:45:50.250 139 12736.62 142.40 54948.65 88888.00 2013-05-19 00:45:50.375 139 12736.62 142.43 54948.68 88888.00 2013-05-19 00:45:50.500 139 12736.60 142.38 54948.60 88888.00 2013-05-19 00:45:50.625 139 12736.65 142.40 54948.62 88888.00 2013-05-19 00:45:50.750 139 12736.75 142.47 54948.65 88888.00 2013-05-19 00:45:50.875 139 12736.77 142.45 54948.68 88888.00 2013-05-19 00:45:51.000 139 12736.80 142.50 54948.70 88888.00 2013-05-19 00:45:51.125 139 12736.85 142.55 54948.70 88888.00 2013-05-19 00:45:51.250 139 12736.80 142.47 54948.68 88888.00 2013-05-19 00:45:51.375 139 12736.77 142.47 54948.68 88888.00 2013-05-19 00:45:51.500 139 12736.75 142.45 54948.65 88888.00 2013-05-19 00:45:51.625 139 12736.83 142.45 54948.68 88888.00 2013-05-19 00:45:51.750 139 12736.90 142.55 54948.70 88888.00 2013-05-19 00:45:51.875 139 12736.95 142.57 54948.72 88888.00 2013-05-19 00:45:52.000 139 12736.92 142.50 54948.70 88888.00 2013-05-19 00:45:52.125 139 12736.90 142.50 54948.72 88888.00 2013-05-19 00:45:52.250 139 12736.80 142.50 54948.70 88888.00 2013-05-19 00:45:52.375 139 12736.80 142.47 54948.68 88888.00 2013-05-19 00:45:52.500 139 12736.95 142.60 54948.72 88888.00 2013-05-19 00:45:52.625 139 12737.00 142.60 54948.72 88888.00 2013-05-19 00:45:52.750 139 12736.92 142.53 54948.65 88888.00 2013-05-19 00:45:52.875 139 12736.88 142.50 54948.62 88888.00 2013-05-19 00:45:53.000 139 12736.98 142.55 54948.65 88888.00 2013-05-19 00:45:53.125 139 12737.05 142.57 54948.70 88888.00 2013-05-19 00:45:53.250 139 12737.10 142.55 54948.70 88888.00 2013-05-19 00:45:53.375 139 12737.12 142.57 54948.72 88888.00 2013-05-19 00:45:53.500 139 12737.10 142.62 54948.70 88888.00 2013-05-19 00:45:53.625 139 12737.00 142.55 54948.65 88888.00 2013-05-19 00:45:53.750 139 12737.00 142.50 54948.62 88888.00 2013-05-19 00:45:53.875 139 12737.10 142.55 54948.68 88888.00 2013-05-19 00:45:54.000 139 12737.12 142.57 54948.65 88888.00 2013-05-19 00:45:54.125 139 12737.20 142.65 54948.72 88888.00 2013-05-19 00:45:54.250 139 12737.23 142.68 54948.75 88888.00 2013-05-19 00:45:54.375 139 12737.23 142.68 54948.72 88888.00 2013-05-19 00:45:54.500 139 12737.25 142.60 54948.70 88888.00 2013-05-19 00:45:54.625 139 12737.25 142.60 54948.68 88888.00 2013-05-19 00:45:54.750 139 12737.27 142.65 54948.72 88888.00 2013-05-19 00:45:54.875 139 12737.27 142.65 54948.75 88888.00 2013-05-19 00:45:55.000 139 12737.30 142.68 54948.72 88888.00 2013-05-19 00:45:55.125 139 12737.27 142.65 54948.70 88888.00 2013-05-19 00:45:55.250 139 12737.27 142.65 54948.72 88888.00 2013-05-19 00:45:55.375 139 12737.27 142.65 54948.72 88888.00 2013-05-19 00:45:55.500 139 12737.25 142.62 54948.72 88888.00 2013-05-19 00:45:55.625 139 12737.33 142.60 54948.70 88888.00 2013-05-19 00:45:55.750 139 12737.38 142.62 54948.72 88888.00 2013-05-19 00:45:55.875 139 12737.35 142.68 54948.72 88888.00 2013-05-19 00:45:56.000 139 12737.42 142.70 54948.72 88888.00 2013-05-19 00:45:56.125 139 12737.50 142.72 54948.72 88888.00 2013-05-19 00:45:56.250 139 12737.48 142.72 54948.72 88888.00 2013-05-19 00:45:56.375 139 12737.50 142.72 54948.72 88888.00 2013-05-19 00:45:56.500 139 12737.52 142.72 54948.72 88888.00 2013-05-19 00:45:56.625 139 12737.58 142.75 54948.75 88888.00 2013-05-19 00:45:56.750 139 12737.58 142.75 54948.70 88888.00 2013-05-19 00:45:56.875 139 12737.52 142.72 54948.72 88888.00 2013-05-19 00:45:57.000 139 12737.55 142.75 54948.72 88888.00 2013-05-19 00:45:57.125 139 12737.60 142.75 54948.70 88888.00 2013-05-19 00:45:57.250 139 12737.65 142.75 54948.70 88888.00 2013-05-19 00:45:57.375 139 12737.65 142.72 54948.70 88888.00 2013-05-19 00:45:57.500 139 12737.62 142.72 54948.70 88888.00 2013-05-19 00:45:57.625 139 12737.60 142.70 54948.65 88888.00 2013-05-19 00:45:57.750 139 12737.60 142.72 54948.65 88888.00 2013-05-19 00:45:57.875 139 12737.67 142.82 54948.72 88888.00 2013-05-19 00:45:58.000 139 12737.75 142.88 54948.75 88888.00 2013-05-19 00:45:58.125 139 12737.77 142.82 54948.75 88888.00 2013-05-19 00:45:58.250 139 12737.75 142.78 54948.70 88888.00 2013-05-19 00:45:58.375 139 12737.73 142.78 54948.70 88888.00 2013-05-19 00:45:58.500 139 12737.73 142.80 54948.68 88888.00 2013-05-19 00:45:58.625 139 12737.77 142.85 54948.70 88888.00 2013-05-19 00:45:58.750 139 12737.75 142.78 54948.68 88888.00 2013-05-19 00:45:58.875 139 12737.77 142.80 54948.68 88888.00 2013-05-19 00:45:59.000 139 12737.83 142.85 54948.70 88888.00 2013-05-19 00:45:59.125 139 12737.85 142.85 54948.75 88888.00 2013-05-19 00:45:59.250 139 12737.75 142.80 54948.70 88888.00 2013-05-19 00:45:59.375 139 12737.75 142.80 54948.65 88888.00 2013-05-19 00:45:59.500 139 12737.77 142.78 54948.65 88888.00 2013-05-19 00:45:59.625 139 12737.88 142.82 54948.65 88888.00 2013-05-19 00:45:59.750 139 12737.88 142.85 54948.68 88888.00 2013-05-19 00:45:59.875 139 12737.83 142.82 54948.68 88888.00 2013-05-19 00:46:00.000 139 12737.80 142.80 54948.68 88888.00 2013-05-19 00:46:00.125 139 12737.83 142.80 54948.72 88888.00 2013-05-19 00:46:00.250 139 12737.83 142.78 54948.68 88888.00 2013-05-19 00:46:00.375 139 12737.90 142.82 54948.68 88888.00 2013-05-19 00:46:00.500 139 12738.05 142.90 54948.72 88888.00 2013-05-19 00:46:00.625 139 12738.08 142.93 54948.72 88888.00 2013-05-19 00:46:00.750 139 12738.12 142.95 54948.78 88888.00 2013-05-19 00:46:00.875 139 12738.12 142.95 54948.78 88888.00 2013-05-19 00:46:01.000 139 12738.17 142.95 54948.72 88888.00 2013-05-19 00:46:01.125 139 12738.17 142.90 54948.72 88888.00 2013-05-19 00:46:01.250 139 12738.10 142.95 54948.75 88888.00 2013-05-19 00:46:01.375 139 12738.02 142.93 54948.72 88888.00 2013-05-19 00:46:01.500 139 12737.98 142.90 54948.70 88888.00 2013-05-19 00:46:01.625 139 12738.10 142.97 54948.75 88888.00 2013-05-19 00:46:01.750 139 12738.10 142.97 54948.78 88888.00 2013-05-19 00:46:01.875 139 12738.05 142.93 54948.72 88888.00 2013-05-19 00:46:02.000 139 12738.12 142.90 54948.72 88888.00 2013-05-19 00:46:02.125 139 12738.25 142.95 54948.75 88888.00 2013-05-19 00:46:02.250 139 12738.23 142.93 54948.72 88888.00 2013-05-19 00:46:02.375 139 12738.23 142.95 54948.72 88888.00 2013-05-19 00:46:02.500 139 12738.20 142.95 54948.75 88888.00 2013-05-19 00:46:02.625 139 12738.20 142.97 54948.75 88888.00 2013-05-19 00:46:02.750 139 12738.25 143.00 54948.78 88888.00 2013-05-19 00:46:02.875 139 12738.33 143.07 54948.80 88888.00 2013-05-19 00:46:03.000 139 12738.33 143.05 54948.78 88888.00 2013-05-19 00:46:03.125 139 12738.33 143.00 54948.72 88888.00 2013-05-19 00:46:03.250 139 12738.33 143.00 54948.75 88888.00 2013-05-19 00:46:03.375 139 12738.35 143.03 54948.78 88888.00 2013-05-19 00:46:03.500 139 12738.35 143.05 54948.78 88888.00 2013-05-19 00:46:03.625 139 12738.38 143.05 54948.72 88888.00 2013-05-19 00:46:03.750 139 12738.30 142.97 54948.70 88888.00 2013-05-19 00:46:03.875 139 12738.23 142.97 54948.72 88888.00 2013-05-19 00:46:04.000 139 12738.25 143.00 54948.75 88888.00 2013-05-19 00:46:04.125 139 12738.30 143.07 54948.75 88888.00 2013-05-19 00:46:04.250 139 12738.27 143.00 54948.75 88888.00 2013-05-19 00:46:04.375 139 12738.35 143.05 54948.78 88888.00 2013-05-19 00:46:04.500 139 12738.38 143.10 54948.78 88888.00 2013-05-19 00:46:04.625 139 12738.45 143.10 54948.78 88888.00 2013-05-19 00:46:04.750 139 12738.42 143.07 54948.72 88888.00 2013-05-19 00:46:04.875 139 12738.35 143.05 54948.75 88888.00 2013-05-19 00:46:05.000 139 12738.30 143.05 54948.72 88888.00 2013-05-19 00:46:05.125 139 12738.25 142.97 54948.68 88888.00 2013-05-19 00:46:05.250 139 12738.27 143.00 54948.70 88888.00 2013-05-19 00:46:05.375 139 12738.33 143.05 54948.72 88888.00 2013-05-19 00:46:05.500 139 12738.33 143.10 54948.75 88888.00 2013-05-19 00:46:05.625 139 12738.33 143.07 54948.72 88888.00 2013-05-19 00:46:05.750 139 12738.35 143.10 54948.72 88888.00 2013-05-19 00:46:05.875 139 12738.40 143.10 54948.70 88888.00 2013-05-19 00:46:06.000 139 12738.42 143.10 54948.72 88888.00 2013-05-19 00:46:06.125 139 12738.45 143.10 54948.75 88888.00 2013-05-19 00:46:06.250 139 12738.42 143.10 54948.75 88888.00 2013-05-19 00:46:06.375 139 12738.50 143.15 54948.75 88888.00 2013-05-19 00:46:06.500 139 12738.52 143.12 54948.75 88888.00 2013-05-19 00:46:06.625 139 12738.48 143.07 54948.72 88888.00 2013-05-19 00:46:06.750 139 12738.50 143.07 54948.72 88888.00 2013-05-19 00:46:06.875 139 12738.52 143.10 54948.70 88888.00 2013-05-19 00:46:07.000 139 12738.50 143.12 54948.75 88888.00 2013-05-19 00:46:07.125 139 12738.52 143.15 54948.78 88888.00 2013-05-19 00:46:07.250 139 12738.60 143.12 54948.78 88888.00 2013-05-19 00:46:07.375 139 12738.62 143.10 54948.78 88888.00 2013-05-19 00:46:07.500 139 12738.58 143.15 54948.78 88888.00 2013-05-19 00:46:07.625 139 12738.52 143.18 54948.78 88888.00 2013-05-19 00:46:07.750 139 12738.50 143.12 54948.78 88888.00 2013-05-19 00:46:07.875 139 12738.50 143.15 54948.80 88888.00 2013-05-19 00:46:08.000 139 12738.50 143.12 54948.78 88888.00 2013-05-19 00:46:08.125 139 12738.45 143.12 54948.75 88888.00 2013-05-19 00:46:08.250 139 12738.42 143.07 54948.72 88888.00 2013-05-19 00:46:08.375 139 12738.48 143.10 54948.72 88888.00 2013-05-19 00:46:08.500 139 12738.50 143.12 54948.75 88888.00 2013-05-19 00:46:08.625 139 12738.55 143.15 54948.78 88888.00 2013-05-19 00:46:08.750 139 12738.58 143.18 54948.80 88888.00 2013-05-19 00:46:08.875 139 12738.65 143.18 54948.82 88888.00 2013-05-19 00:46:09.000 139 12738.60 143.12 54948.78 88888.00 2013-05-19 00:46:09.125 139 12738.62 143.15 54948.80 88888.00 2013-05-19 00:46:09.250 139 12738.67 143.15 54948.82 88888.00 2013-05-19 00:46:09.375 139 12738.73 143.12 54948.75 88888.00 2013-05-19 00:46:09.500 139 12738.60 143.10 54948.75 88888.00 2013-05-19 00:46:09.625 139 12738.62 143.15 54948.78 88888.00 2013-05-19 00:46:09.750 139 12738.73 143.15 54948.80 88888.00 2013-05-19 00:46:09.875 139 12738.73 143.18 54948.80 88888.00 2013-05-19 00:46:10.000 139 12738.67 143.15 54948.78 88888.00 2013-05-19 00:46:10.125 139 12738.67 143.20 54948.80 88888.00 2013-05-19 00:46:10.250 139 12738.67 143.20 54948.80 88888.00 2013-05-19 00:46:10.375 139 12738.70 143.22 54948.78 88888.00 2013-05-19 00:46:10.500 139 12738.75 143.20 54948.75 88888.00 2013-05-19 00:46:10.625 139 12738.75 143.18 54948.75 88888.00 2013-05-19 00:46:10.750 139 12738.77 143.20 54948.80 88888.00 2013-05-19 00:46:10.875 139 12738.75 143.20 54948.78 88888.00 2013-05-19 00:46:11.000 139 12738.75 143.15 54948.75 88888.00 2013-05-19 00:46:11.125 139 12738.73 143.12 54948.75 88888.00 2013-05-19 00:46:11.250 139 12738.73 143.15 54948.78 88888.00 2013-05-19 00:46:11.375 139 12738.75 143.18 54948.78 88888.00 2013-05-19 00:46:11.500 139 12738.75 143.18 54948.75 88888.00 2013-05-19 00:46:11.625 139 12738.75 143.18 54948.75 88888.00 2013-05-19 00:46:11.750 139 12738.70 143.12 54948.72 88888.00 2013-05-19 00:46:11.875 139 12738.70 143.15 54948.75 88888.00 2013-05-19 00:46:12.000 139 12738.77 143.18 54948.78 88888.00 2013-05-19 00:46:12.125 139 12738.88 143.22 54948.80 88888.00 2013-05-19 00:46:12.250 139 12738.85 143.18 54948.78 88888.00 2013-05-19 00:46:12.375 139 12738.90 143.18 54948.72 88888.00 2013-05-19 00:46:12.500 139 12738.98 143.22 54948.78 88888.00 2013-05-19 00:46:12.625 139 12739.02 143.25 54948.82 88888.00 2013-05-19 00:46:12.750 139 12738.98 143.25 54948.80 88888.00 2013-05-19 00:46:12.875 139 12738.98 143.22 54948.75 88888.00 2013-05-19 00:46:13.000 139 12738.92 143.18 54948.72 88888.00 2013-05-19 00:46:13.125 139 12738.90 143.22 54948.75 88888.00 2013-05-19 00:46:13.250 139 12738.92 143.20 54948.78 88888.00 2013-05-19 00:46:13.375 139 12738.95 143.20 54948.75 88888.00 2013-05-19 00:46:13.500 139 12738.95 143.15 54948.72 88888.00 2013-05-19 00:46:13.625 139 12738.98 143.18 54948.72 88888.00 2013-05-19 00:46:13.750 139 12739.02 143.22 54948.80 88888.00 2013-05-19 00:46:13.875 139 12739.10 143.28 54948.82 88888.00 2013-05-19 00:46:14.000 139 12739.10 143.20 54948.78 88888.00 2013-05-19 00:46:14.125 139 12739.05 143.22 54948.78 88888.00 2013-05-19 00:46:14.250 139 12739.05 143.20 54948.82 88888.00 2013-05-19 00:46:14.375 139 12739.05 143.22 54948.80 88888.00 2013-05-19 00:46:14.500 139 12739.05 143.22 54948.80 88888.00 2013-05-19 00:46:14.625 139 12739.08 143.22 54948.78 88888.00 2013-05-19 00:46:14.750 139 12739.12 143.20 54948.80 88888.00 2013-05-19 00:46:14.875 139 12739.12 143.25 54948.80 88888.00 2013-05-19 00:46:15.000 139 12739.08 143.22 54948.78 88888.00 2013-05-19 00:46:15.125 139 12739.10 143.22 54948.78 88888.00 2013-05-19 00:46:15.250 139 12739.15 143.20 54948.75 88888.00 2013-05-19 00:46:15.375 139 12739.23 143.18 54948.72 88888.00 2013-05-19 00:46:15.500 139 12739.17 143.20 54948.78 88888.00 2013-05-19 00:46:15.625 139 12739.17 143.25 54948.82 88888.00 2013-05-19 00:46:15.750 139 12739.23 143.25 54948.82 88888.00 2013-05-19 00:46:15.875 139 12739.23 143.20 54948.78 88888.00 2013-05-19 00:46:16.000 139 12739.25 143.20 54948.78 88888.00 2013-05-19 00:46:16.125 139 12739.25 143.20 54948.80 88888.00 2013-05-19 00:46:16.250 139 12739.27 143.22 54948.80 88888.00 2013-05-19 00:46:16.375 139 12739.30 143.25 54948.80 88888.00 2013-05-19 00:46:16.500 139 12739.33 143.25 54948.80 88888.00 2013-05-19 00:46:16.625 139 12739.27 143.22 54948.75 88888.00 2013-05-19 00:46:16.750 139 12739.27 143.18 54948.75 88888.00 2013-05-19 00:46:16.875 139 12739.42 143.28 54948.85 88888.00 2013-05-19 00:46:17.000 139 12739.42 143.22 54948.78 88888.00 2013-05-19 00:46:17.125 139 12739.45 143.22 54948.82 88888.00 2013-05-19 00:46:17.250 139 12739.50 143.28 54948.85 88888.00 2013-05-19 00:46:17.375 139 12739.50 143.25 54948.80 88888.00 2013-05-19 00:46:17.500 139 12739.52 143.25 54948.80 88888.00 2013-05-19 00:46:17.625 139 12739.48 143.28 54948.78 88888.00 2013-05-19 00:46:17.750 139 12739.52 143.28 54948.78 88888.00 2013-05-19 00:46:17.875 139 12739.58 143.32 54948.80 88888.00 2013-05-19 00:46:18.000 139 12739.52 143.32 54948.80 88888.00 2013-05-19 00:46:18.125 139 12739.52 143.30 54948.80 88888.00 2013-05-19 00:46:18.250 139 12739.45 143.25 54948.80 88888.00 2013-05-19 00:46:18.375 139 12739.45 143.28 54948.80 88888.00 2013-05-19 00:46:18.500 139 12739.58 143.30 54948.82 88888.00 2013-05-19 00:46:18.625 139 12739.60 143.25 54948.80 88888.00 2013-05-19 00:46:18.750 139 12739.58 143.28 54948.82 88888.00 2013-05-19 00:46:18.875 139 12739.58 143.30 54948.82 88888.00 2013-05-19 00:46:19.000 139 12739.52 143.22 54948.80 88888.00 2013-05-19 00:46:19.125 139 12739.55 143.25 54948.80 88888.00 2013-05-19 00:46:19.250 139 12739.52 143.25 54948.80 88888.00 2013-05-19 00:46:19.375 139 12739.55 143.28 54948.75 88888.00 2013-05-19 00:46:19.500 139 12739.62 143.30 54948.78 88888.00 2013-05-19 00:46:19.625 139 12739.65 143.35 54948.80 88888.00 2013-05-19 00:46:19.750 139 12739.58 143.30 54948.75 88888.00 2013-05-19 00:46:19.875 139 12739.60 143.30 54948.75 88888.00 2013-05-19 00:46:20.000 139 12739.70 143.30 54948.75 88888.00 2013-05-19 00:46:20.125 139 12739.73 143.30 54948.80 88888.00 2013-05-19 00:46:20.250 139 12739.67 143.30 54948.85 88888.00 2013-05-19 00:46:20.375 139 12739.77 143.32 54948.85 88888.00 2013-05-19 00:46:20.500 139 12739.83 143.30 54948.80 88888.00 2013-05-19 00:46:20.625 139 12739.77 143.28 54948.78 88888.00 2013-05-19 00:46:20.750 139 12739.67 143.25 54948.75 88888.00 2013-05-19 00:46:20.875 139 12739.70 143.25 54948.75 88888.00 2013-05-19 00:46:21.000 139 12739.80 143.28 54948.75 88888.00 2013-05-19 00:46:21.125 139 12739.90 143.28 54948.78 88888.00 2013-05-19 00:46:21.250 139 12739.92 143.28 54948.80 88888.00 2013-05-19 00:46:21.375 139 12739.88 143.28 54948.80 88888.00 2013-05-19 00:46:21.500 139 12739.88 143.30 54948.80 88888.00 2013-05-19 00:46:21.625 139 12739.90 143.32 54948.80 88888.00 2013-05-19 00:46:21.750 139 12739.85 143.25 54948.75 88888.00 2013-05-19 00:46:21.875 139 12739.85 143.25 54948.75 88888.00 2013-05-19 00:46:22.000 139 12739.92 143.30 54948.78 88888.00 2013-05-19 00:46:22.125 139 12739.95 143.30 54948.78 88888.00 2013-05-19 00:46:22.250 139 12739.85 143.28 54948.72 88888.00 2013-05-19 00:46:22.375 139 12739.88 143.30 54948.78 88888.00 2013-05-19 00:46:22.500 139 12739.92 143.32 54948.80 88888.00 2013-05-19 00:46:22.625 139 12739.95 143.35 54948.78 88888.00 2013-05-19 00:46:22.750 139 12739.90 143.35 54948.78 88888.00 2013-05-19 00:46:22.875 139 12740.00 143.40 54948.80 88888.00 2013-05-19 00:46:23.000 139 12740.05 143.40 54948.80 88888.00 2013-05-19 00:46:23.125 139 12740.05 143.38 54948.80 88888.00 2013-05-19 00:46:23.250 139 12740.05 143.38 54948.80 88888.00 2013-05-19 00:46:23.375 139 12740.02 143.35 54948.78 88888.00 2013-05-19 00:46:23.500 139 12740.00 143.35 54948.75 88888.00 2013-05-19 00:46:23.625 139 12740.00 143.35 54948.78 88888.00 2013-05-19 00:46:23.750 139 12740.02 143.32 54948.75 88888.00 2013-05-19 00:46:23.875 139 12740.00 143.30 54948.78 88888.00 2013-05-19 00:46:24.000 139 12740.05 143.32 54948.75 88888.00 2013-05-19 00:46:24.125 139 12740.05 143.32 54948.78 88888.00 2013-05-19 00:46:24.250 139 12740.08 143.32 54948.82 88888.00 2013-05-19 00:46:24.375 139 12740.08 143.35 54948.82 88888.00 2013-05-19 00:46:24.500 139 12740.05 143.38 54948.80 88888.00 2013-05-19 00:46:24.625 139 12740.10 143.38 54948.78 88888.00 2013-05-19 00:46:24.750 139 12740.10 143.38 54948.80 88888.00 2013-05-19 00:46:24.875 139 12740.10 143.40 54948.85 88888.00 2013-05-19 00:46:25.000 139 12740.12 143.40 54948.82 88888.00 2013-05-19 00:46:25.125 139 12740.15 143.40 54948.82 88888.00 2013-05-19 00:46:25.250 139 12740.12 143.32 54948.78 88888.00 2013-05-19 00:46:25.375 139 12740.17 143.35 54948.80 88888.00 2013-05-19 00:46:25.500 139 12740.23 143.40 54948.80 88888.00 2013-05-19 00:46:25.625 139 12740.23 143.40 54948.80 88888.00 2013-05-19 00:46:25.750 139 12740.27 143.40 54948.82 88888.00 2013-05-19 00:46:25.875 139 12740.27 143.45 54948.82 88888.00 2013-05-19 00:46:26.000 139 12740.33 143.45 54948.82 88888.00 2013-05-19 00:46:26.125 139 12740.27 143.35 54948.78 88888.00 2013-05-19 00:46:26.250 139 12740.23 143.38 54948.80 88888.00 2013-05-19 00:46:26.375 139 12740.25 143.38 54948.80 88888.00 2013-05-19 00:46:26.500 139 12740.30 143.43 54948.82 88888.00 2013-05-19 00:46:26.625 139 12740.30 143.43 54948.82 88888.00 2013-05-19 00:46:26.750 139 12740.27 143.45 54948.82 88888.00 2013-05-19 00:46:26.875 139 12740.23 143.45 54948.80 88888.00 2013-05-19 00:46:27.000 139 12740.25 143.40 54948.78 88888.00 2013-05-19 00:46:27.125 139 12740.25 143.40 54948.80 88888.00 2013-05-19 00:46:27.250 139 12740.23 143.40 54948.80 88888.00 2013-05-19 00:46:27.375 139 12740.33 143.43 54948.82 88888.00 2013-05-19 00:46:27.500 139 12740.40 143.40 54948.80 88888.00 2013-05-19 00:46:27.625 139 12740.38 143.38 54948.78 88888.00 2013-05-19 00:46:27.750 139 12740.35 143.40 54948.75 88888.00 2013-05-19 00:46:27.875 139 12740.42 143.43 54948.78 88888.00 2013-05-19 00:46:28.000 139 12740.42 143.43 54948.78 88888.00 2013-05-19 00:46:28.125 139 12740.38 143.43 54948.78 88888.00 2013-05-19 00:46:28.250 139 12740.38 143.43 54948.80 88888.00 2013-05-19 00:46:28.375 139 12740.40 143.45 54948.80 88888.00 2013-05-19 00:46:28.500 139 12740.35 143.47 54948.80 88888.00 2013-05-19 00:46:28.625 139 12740.40 143.47 54948.82 88888.00 2013-05-19 00:46:28.750 139 12740.45 143.45 54948.82 88888.00 2013-05-19 00:46:28.875 139 12740.48 143.47 54948.82 88888.00 2013-05-19 00:46:29.000 139 12740.48 143.45 54948.80 88888.00 2013-05-19 00:46:29.125 139 12740.50 143.50 54948.82 88888.00 2013-05-19 00:46:29.250 139 12740.52 143.50 54948.82 88888.00 2013-05-19 00:46:29.375 139 12740.52 143.47 54948.80 88888.00 2013-05-19 00:46:29.500 139 12740.48 143.50 54948.82 88888.00 2013-05-19 00:46:29.625 139 12740.48 143.50 54948.85 88888.00 2013-05-19 00:46:29.750 139 12740.48 143.50 54948.82 88888.00 2013-05-19 00:46:29.875 139 12740.50 143.55 54948.82 88888.00 2013-05-19 00:46:30.000 139 12740.52 143.57 54948.85 88888.00 2013-05-19 00:46:30.125 139 12740.58 143.55 54948.85 88888.00 2013-05-19 00:46:30.250 139 12740.50 143.47 54948.82 88888.00 2013-05-19 00:46:30.375 139 12740.50 143.50 54948.82 88888.00 2013-05-19 00:46:30.500 139 12740.50 143.50 54948.82 88888.00 2013-05-19 00:46:30.625 139 12740.52 143.50 54948.82 88888.00 2013-05-19 00:46:30.750 139 12740.60 143.45 54948.80 88888.00 2013-05-19 00:46:30.875 139 12740.65 143.45 54948.80 88888.00 2013-05-19 00:46:31.000 139 12740.70 143.55 54948.82 88888.00 2013-05-19 00:46:31.125 139 12740.70 143.53 54948.85 88888.00 2013-05-19 00:46:31.250 139 12740.73 143.45 54948.82 88888.00 2013-05-19 00:46:31.375 139 12740.73 143.45 54948.82 88888.00 2013-05-19 00:46:31.500 139 12740.77 143.53 54948.82 88888.00 2013-05-19 00:46:31.625 139 12740.75 143.53 54948.80 88888.00 2013-05-19 00:46:31.750 139 12740.73 143.47 54948.82 88888.00 2013-05-19 00:46:31.875 139 12740.70 143.43 54948.78 88888.00 2013-05-19 00:46:32.000 139 12740.62 143.38 54948.75 88888.00 2013-05-19 00:46:32.125 139 12740.65 143.43 54948.78 88888.00 2013-05-19 00:46:32.250 139 12740.70 143.47 54948.88 88888.00 2013-05-19 00:46:32.375 139 12740.73 143.50 54948.88 88888.00 2013-05-19 00:46:32.500 139 12740.73 143.55 54948.88 88888.00 2013-05-19 00:46:32.625 139 12740.70 143.47 54948.82 88888.00 2013-05-19 00:46:32.750 139 12740.67 143.47 54948.82 88888.00 2013-05-19 00:46:32.875 139 12740.75 143.50 54948.88 88888.00 2013-05-19 00:46:33.000 139 12740.77 143.50 54948.82 88888.00 2013-05-19 00:46:33.125 139 12740.73 143.47 54948.82 88888.00 2013-05-19 00:46:33.250 139 12740.75 143.47 54948.85 88888.00 2013-05-19 00:46:33.375 139 12740.77 143.50 54948.88 88888.00 2013-05-19 00:46:33.500 139 12740.95 143.60 54948.95 88888.00 2013-05-19 00:46:33.625 139 12740.90 143.55 54948.90 88888.00 2013-05-19 00:46:33.750 139 12740.83 143.43 54948.82 88888.00 2013-05-19 00:46:33.875 139 12740.80 143.45 54948.82 88888.00 2013-05-19 00:46:34.000 139 12740.75 143.47 54948.85 88888.00 2013-05-19 00:46:34.125 139 12740.83 143.47 54948.88 88888.00 2013-05-19 00:46:34.250 139 12740.88 143.43 54948.85 88888.00 2013-05-19 00:46:34.375 139 12740.98 143.47 54948.85 88888.00 2013-05-19 00:46:34.500 139 12740.98 143.47 54948.85 88888.00 2013-05-19 00:46:34.625 139 12740.92 143.45 54948.82 88888.00 2013-05-19 00:46:34.750 139 12740.88 143.40 54948.80 88888.00 2013-05-19 00:46:34.875 139 12740.95 143.45 54948.82 88888.00 2013-05-19 00:46:35.000 139 12740.98 143.43 54948.82 88888.00 2013-05-19 00:46:35.125 139 12740.95 143.38 54948.82 88888.00 2013-05-19 00:46:35.250 139 12740.92 143.35 54948.82 88888.00 2013-05-19 00:46:35.375 139 12741.00 143.40 54948.82 88888.00 2013-05-19 00:46:35.500 139 12741.10 143.43 54948.88 88888.00 2013-05-19 00:46:35.625 139 12741.15 143.47 54948.88 88888.00 2013-05-19 00:46:35.750 139 12741.17 143.47 54948.88 88888.00 2013-05-19 00:46:35.875 139 12741.15 143.45 54948.82 88888.00 2013-05-19 00:46:36.000 139 12741.12 143.43 54948.82 88888.00 2013-05-19 00:46:36.125 139 12741.15 143.50 54948.93 88888.00 2013-05-19 00:46:36.250 139 12741.10 143.47 54948.93 88888.00 2013-05-19 00:46:36.375 139 12741.08 143.43 54948.90 88888.00 2013-05-19 00:46:36.500 139 12741.12 143.40 54948.85 88888.00 2013-05-19 00:46:36.625 139 12741.20 143.45 54948.82 88888.00 2013-05-19 00:46:36.750 139 12741.23 143.45 54948.85 88888.00 2013-05-19 00:46:36.875 139 12741.25 143.43 54948.88 88888.00 2013-05-19 00:46:37.000 139 12741.23 143.43 54948.88 88888.00 2013-05-19 00:46:37.125 139 12741.23 143.47 54948.90 88888.00 2013-05-19 00:46:37.250 139 12741.23 143.50 54948.88 88888.00 2013-05-19 00:46:37.375 139 12741.25 143.47 54948.85 88888.00 2013-05-19 00:46:37.500 139 12741.30 143.45 54948.88 88888.00 2013-05-19 00:46:37.625 139 12741.35 143.50 54948.93 88888.00 2013-05-19 00:46:37.750 139 12741.30 143.53 54948.90 88888.00 2013-05-19 00:46:37.875 139 12741.23 143.45 54948.88 88888.00 2013-05-19 00:46:38.000 139 12741.23 143.43 54948.88 88888.00 2013-05-19 00:46:38.125 139 12741.42 143.55 54949.00 88888.00 2013-05-19 00:46:38.250 139 12741.35 143.50 54948.93 88888.00 2013-05-19 00:46:38.375 139 12741.33 143.47 54948.90 88888.00 2013-05-19 00:46:38.500 139 12741.33 143.47 54948.88 88888.00 2013-05-19 00:46:38.625 139 12741.35 143.45 54948.90 88888.00 2013-05-19 00:46:38.750 139 12741.45 143.50 54948.93 88888.00 2013-05-19 00:46:38.875 139 12741.55 143.53 54948.93 88888.00 2013-05-19 00:46:39.000 139 12741.55 143.45 54948.88 88888.00 2013-05-19 00:46:39.125 139 12741.52 143.43 54948.88 88888.00 2013-05-19 00:46:39.250 139 12741.52 143.40 54948.88 88888.00 2013-05-19 00:46:39.375 139 12741.50 143.35 54948.88 88888.00 2013-05-19 00:46:39.500 139 12741.50 143.40 54948.93 88888.00 2013-05-19 00:46:39.625 139 12741.52 143.38 54948.90 88888.00 2013-05-19 00:46:39.750 139 12741.50 143.40 54948.90 88888.00 2013-05-19 00:46:39.875 139 12741.58 143.43 54948.95 88888.00 2013-05-19 00:46:40.000 139 12741.58 143.43 54948.88 88888.00 2013-05-19 00:46:40.125 139 12741.52 143.40 54948.88 88888.00 2013-05-19 00:46:40.250 139 12741.50 143.35 54948.85 88888.00 2013-05-19 00:46:40.375 139 12741.55 143.35 54948.88 88888.00 2013-05-19 00:46:40.500 139 12741.60 143.35 54948.88 88888.00 2013-05-19 00:46:40.625 139 12741.62 143.38 54948.88 88888.00 2013-05-19 00:46:40.750 139 12741.60 143.38 54948.85 88888.00 2013-05-19 00:46:40.875 139 12741.62 143.35 54948.85 88888.00 2013-05-19 00:46:41.000 139 12741.65 143.35 54948.85 88888.00 2013-05-19 00:46:41.125 139 12741.67 143.38 54948.90 88888.00 2013-05-19 00:46:41.250 139 12741.67 143.38 54948.93 88888.00 2013-05-19 00:46:41.375 139 12741.73 143.43 54948.93 88888.00 2013-05-19 00:46:41.500 139 12741.70 143.40 54948.90 88888.00 2013-05-19 00:46:41.625 139 12741.73 143.38 54948.93 88888.00 2013-05-19 00:46:41.750 139 12741.73 143.35 54948.90 88888.00 2013-05-19 00:46:41.875 139 12741.67 143.32 54948.88 88888.00 2013-05-19 00:46:42.000 139 12741.65 143.25 54948.82 88888.00 2013-05-19 00:46:42.125 139 12741.60 143.25 54948.80 88888.00 2013-05-19 00:46:42.250 139 12741.55 143.22 54948.82 88888.00 2013-05-19 00:46:42.375 139 12741.65 143.30 54948.85 88888.00 2013-05-19 00:46:42.500 139 12741.80 143.35 54948.90 88888.00 2013-05-19 00:46:42.625 139 12741.88 143.38 54948.95 88888.00 2013-05-19 00:46:42.750 139 12741.88 143.40 54948.97 88888.00 2013-05-19 00:46:42.875 139 12741.88 143.35 54948.95 88888.00 2013-05-19 00:46:43.000 139 12741.85 143.28 54948.88 88888.00 2013-05-19 00:46:43.125 139 12741.92 143.28 54948.93 88888.00 2013-05-19 00:46:43.250 139 12741.95 143.32 54948.93 88888.00 2013-05-19 00:46:43.375 139 12741.92 143.30 54948.90 88888.00 2013-05-19 00:46:43.500 139 12741.90 143.30 54948.93 88888.00 2013-05-19 00:46:43.625 139 12741.95 143.30 54948.90 88888.00 2013-05-19 00:46:43.750 139 12741.92 143.28 54948.93 88888.00 2013-05-19 00:46:43.875 139 12741.95 143.32 54948.95 88888.00 2013-05-19 00:46:44.000 139 12741.95 143.35 54948.95 88888.00 2013-05-19 00:46:44.125 139 12741.92 143.28 54948.93 88888.00 2013-05-19 00:46:44.250 139 12741.98 143.28 54948.93 88888.00 2013-05-19 00:46:44.375 139 12742.00 143.30 54948.93 88888.00 2013-05-19 00:46:44.500 139 12741.98 143.25 54948.93 88888.00 2013-05-19 00:46:44.625 139 12741.95 143.25 54948.93 88888.00 2013-05-19 00:46:44.750 139 12741.95 143.25 54948.95 88888.00 2013-05-19 00:46:44.875 139 12741.95 143.22 54948.95 88888.00 2013-05-19 00:46:45.000 139 12742.00 143.28 54948.88 88888.00 2013-05-19 00:46:45.125 139 12742.08 143.25 54948.90 88888.00 2013-05-19 00:46:45.250 139 12742.05 143.22 54948.93 88888.00 2013-05-19 00:46:45.375 139 12742.15 143.28 54948.97 88888.00 2013-05-19 00:46:45.500 139 12742.10 143.28 54948.97 88888.00 2013-05-19 00:46:45.625 139 12742.10 143.22 54948.95 88888.00 2013-05-19 00:46:45.750 139 12742.15 143.22 54948.93 88888.00 2013-05-19 00:46:45.875 139 12742.12 143.22 54948.93 88888.00 2013-05-19 00:46:46.000 139 12742.08 143.22 54948.88 88888.00 2013-05-19 00:46:46.125 139 12742.12 143.28 54948.95 88888.00 2013-05-19 00:46:46.250 139 12742.15 143.25 54948.95 88888.00 2013-05-19 00:46:46.375 139 12742.27 143.22 54948.90 88888.00 2013-05-19 00:46:46.500 139 12742.27 143.28 54948.93 88888.00 2013-05-19 00:46:46.625 139 12742.27 143.32 54948.97 88888.00 2013-05-19 00:46:46.750 139 12742.27 143.25 54948.95 88888.00 2013-05-19 00:46:46.875 139 12742.20 143.20 54948.90 88888.00 2013-05-19 00:46:47.000 139 12742.25 143.22 54948.95 88888.00 2013-05-19 00:46:47.125 139 12742.30 143.28 54948.97 88888.00 2013-05-19 00:46:47.250 139 12742.25 143.22 54948.97 88888.00 2013-05-19 00:46:47.375 139 12742.33 143.30 54949.00 88888.00 2013-05-19 00:46:47.500 139 12742.35 143.25 54948.95 88888.00 2013-05-19 00:46:47.625 139 12742.33 143.22 54948.95 88888.00 2013-05-19 00:46:47.750 139 12742.33 143.25 54948.97 88888.00 2013-05-19 00:46:47.875 139 12742.38 143.25 54948.95 88888.00 2013-05-19 00:46:48.000 139 12742.42 143.28 54948.97 88888.00 2013-05-19 00:46:48.125 139 12742.40 143.25 54948.95 88888.00 2013-05-19 00:46:48.250 139 12742.38 143.18 54948.90 88888.00 2013-05-19 00:46:48.375 139 12742.45 143.20 54948.90 88888.00 2013-05-19 00:46:48.500 139 12742.42 143.18 54948.93 88888.00 2013-05-19 00:46:48.625 139 12742.40 143.18 54948.93 88888.00 2013-05-19 00:46:48.750 139 12742.38 143.18 54948.90 88888.00 2013-05-19 00:46:48.875 139 12742.35 143.12 54948.88 88888.00 2013-05-19 00:46:49.000 139 12742.35 143.10 54948.85 88888.00 2013-05-19 00:46:49.125 139 12742.40 143.15 54948.93 88888.00 2013-05-19 00:46:49.250 139 12742.45 143.18 54948.97 88888.00 2013-05-19 00:46:49.375 139 12742.45 143.20 54949.00 88888.00 2013-05-19 00:46:49.500 139 12742.48 143.20 54949.00 88888.00 2013-05-19 00:46:49.625 139 12742.50 143.20 54948.95 88888.00 2013-05-19 00:46:49.750 139 12742.48 143.18 54948.95 88888.00 2013-05-19 00:46:49.875 139 12742.48 143.15 54948.95 88888.00 2013-05-19 00:46:50.000 139 12742.48 143.18 54948.97 88888.00 2013-05-19 00:46:50.125 139 12742.48 143.20 54949.00 88888.00 2013-05-19 00:46:50.250 139 12742.62 143.20 54949.05 88888.00 2013-05-19 00:46:50.375 139 12742.65 143.18 54948.97 88888.00 2013-05-19 00:46:50.500 139 12742.55 143.15 54948.97 88888.00 2013-05-19 00:46:50.625 139 12742.58 143.15 54948.95 88888.00 2013-05-19 00:46:50.750 139 12742.58 143.18 54948.95 88888.00 2013-05-19 00:46:50.875 139 12742.60 143.18 54948.93 88888.00 2013-05-19 00:46:51.000 139 12742.58 143.12 54948.93 88888.00 2013-05-19 00:46:51.125 139 12742.62 143.12 54948.93 88888.00 2013-05-19 00:46:51.250 139 12742.75 143.15 54948.95 88888.00 2013-05-19 00:46:51.375 139 12742.75 143.10 54948.90 88888.00 2013-05-19 00:46:51.500 139 12742.65 143.10 54948.90 88888.00 2013-05-19 00:46:51.625 139 12742.62 143.12 54948.93 88888.00 2013-05-19 00:46:51.750 139 12742.62 143.15 54948.95 88888.00 2013-05-19 00:46:51.875 139 12742.60 143.18 54948.95 88888.00 2013-05-19 00:46:52.000 139 12742.62 143.18 54948.95 88888.00 2013-05-19 00:46:52.125 139 12742.70 143.18 54949.00 88888.00 2013-05-19 00:46:52.250 139 12742.67 143.15 54949.00 88888.00 2013-05-19 00:46:52.375 139 12742.70 143.18 54949.03 88888.00 2013-05-19 00:46:52.500 139 12742.75 143.18 54949.03 88888.00 2013-05-19 00:46:52.625 139 12742.77 143.18 54949.00 88888.00 2013-05-19 00:46:52.750 139 12742.70 143.15 54948.97 88888.00 2013-05-19 00:46:52.875 139 12742.70 143.12 54948.95 88888.00 2013-05-19 00:46:53.000 139 12742.75 143.10 54948.93 88888.00 2013-05-19 00:46:53.125 139 12742.83 143.12 54949.00 88888.00 2013-05-19 00:46:53.250 139 12742.80 143.12 54948.97 88888.00 2013-05-19 00:46:53.375 139 12742.77 143.12 54948.97 88888.00 2013-05-19 00:46:53.500 139 12742.88 143.20 54949.05 88888.00 2013-05-19 00:46:53.625 139 12742.85 143.15 54949.00 88888.00 2013-05-19 00:46:53.750 139 12742.80 143.07 54948.93 88888.00 2013-05-19 00:46:53.875 139 12742.83 143.03 54948.90 88888.00 2013-05-19 00:46:54.000 139 12742.83 143.07 54948.93 88888.00 2013-05-19 00:46:54.125 139 12742.75 143.12 54948.97 88888.00 2013-05-19 00:46:54.250 139 12742.77 143.07 54948.97 88888.00 2013-05-19 00:46:54.375 139 12742.88 143.07 54948.95 88888.00 2013-05-19 00:46:54.500 139 12742.88 143.05 54948.90 88888.00 2013-05-19 00:46:54.625 139 12742.83 143.05 54948.90 88888.00 2013-05-19 00:46:54.750 139 12742.95 143.18 54949.03 88888.00 2013-05-19 00:46:54.875 139 12742.98 143.20 54949.03 88888.00 2013-05-19 00:46:55.000 139 12742.88 143.12 54948.95 88888.00 2013-05-19 00:46:55.125 139 12742.88 143.07 54948.95 88888.00 2013-05-19 00:46:55.250 139 12742.90 143.05 54948.95 88888.00 2013-05-19 00:46:55.375 139 12743.00 143.10 54948.97 88888.00 2013-05-19 00:46:55.500 139 12743.00 143.07 54949.00 88888.00 2013-05-19 00:46:55.625 139 12743.00 143.10 54949.00 88888.00 2013-05-19 00:46:55.750 139 12743.00 143.10 54948.97 88888.00 2013-05-19 00:46:55.875 139 12742.98 143.10 54948.97 88888.00 2013-05-19 00:46:56.000 139 12742.95 143.05 54948.93 88888.00 2013-05-19 00:46:56.125 139 12742.95 143.05 54948.95 88888.00 2013-05-19 00:46:56.250 139 12743.02 143.03 54949.00 88888.00 2013-05-19 00:46:56.375 139 12743.15 143.07 54948.97 88888.00 2013-05-19 00:46:56.500 139 12743.12 143.07 54948.97 88888.00 2013-05-19 00:46:56.625 139 12743.08 143.10 54949.00 88888.00 2013-05-19 00:46:56.750 139 12743.05 143.07 54948.97 88888.00 2013-05-19 00:46:56.875 139 12743.05 143.05 54948.97 88888.00 2013-05-19 00:46:57.000 139 12743.02 143.03 54948.95 88888.00 2013-05-19 00:46:57.125 139 12743.00 143.03 54948.95 88888.00 2013-05-19 00:46:57.250 139 12743.05 143.03 54948.97 88888.00 2013-05-19 00:46:57.375 139 12743.08 143.00 54948.95 88888.00 2013-05-19 00:46:57.500 139 12743.08 143.00 54948.93 88888.00 2013-05-19 00:46:57.625 139 12743.10 143.03 54949.03 88888.00 2013-05-19 00:46:57.750 139 12743.12 143.07 54949.10 88888.00 2013-05-19 00:46:57.875 139 12743.12 143.10 54949.07 88888.00 2013-05-19 00:46:58.000 139 12743.12 143.03 54949.03 88888.00 2013-05-19 00:46:58.125 139 12743.05 142.95 54948.97 88888.00 2013-05-19 00:46:58.250 139 12743.05 142.97 54949.03 88888.00 2013-05-19 00:46:58.375 139 12743.12 143.03 54949.03 88888.00 2013-05-19 00:46:58.500 139 12743.15 143.03 54949.05 88888.00 2013-05-19 00:46:58.625 139 12743.10 143.00 54949.00 88888.00 2013-05-19 00:46:58.750 139 12743.10 142.97 54949.03 88888.00 2013-05-19 00:46:58.875 139 12743.10 142.93 54949.00 88888.00 2013-05-19 00:46:59.000 139 12743.08 142.88 54948.95 88888.00 2013-05-19 00:46:59.125 139 12743.15 142.97 54949.00 88888.00 2013-05-19 00:46:59.250 139 12743.20 142.97 54948.97 88888.00 2013-05-19 00:46:59.375 139 12743.17 142.93 54949.00 88888.00 2013-05-19 00:46:59.500 139 12743.15 142.90 54949.00 88888.00 2013-05-19 00:46:59.625 139 12743.15 142.90 54948.97 88888.00 2013-05-19 00:46:59.750 139 12743.10 142.90 54948.95 88888.00 2013-05-19 00:46:59.875 139 12743.12 142.95 54949.00 88888.00 2013-05-19 00:47:00.000 139 12743.20 142.97 54949.03 88888.00 2013-05-19 00:47:00.125 139 12743.23 142.97 54949.03 88888.00 2013-05-19 00:47:00.250 139 12743.23 142.93 54949.03 88888.00 2013-05-19 00:47:00.375 139 12743.20 142.93 54948.97 88888.00 2013-05-19 00:47:00.500 139 12743.17 142.90 54949.00 88888.00 2013-05-19 00:47:00.625 139 12743.25 142.93 54949.03 88888.00 2013-05-19 00:47:00.750 139 12743.30 142.90 54948.97 88888.00 2013-05-19 00:47:00.875 139 12743.33 142.95 54949.00 88888.00 2013-05-19 00:47:01.000 139 12743.38 142.93 54949.00 88888.00 2013-05-19 00:47:01.125 139 12743.40 142.93 54949.05 88888.00 2013-05-19 00:47:01.250 139 12743.38 142.93 54949.03 88888.00 2013-05-19 00:47:01.375 139 12743.33 142.93 54949.03 88888.00 2013-05-19 00:47:01.500 139 12743.30 142.88 54949.03 88888.00 2013-05-19 00:47:01.625 139 12743.33 142.93 54949.05 88888.00 2013-05-19 00:47:01.750 139 12743.35 142.97 54949.10 88888.00 2013-05-19 00:47:01.875 139 12743.35 142.93 54949.05 88888.00 2013-05-19 00:47:02.000 139 12743.35 142.88 54949.00 88888.00 2013-05-19 00:47:02.125 139 12743.40 142.85 54949.00 88888.00 2013-05-19 00:47:02.250 139 12743.38 142.85 54949.00 88888.00 2013-05-19 00:47:02.375 139 12743.30 142.82 54948.97 88888.00 2013-05-19 00:47:02.500 139 12743.42 142.85 54949.03 88888.00 2013-05-19 00:47:02.625 139 12743.52 142.90 54949.07 88888.00 2013-05-19 00:47:02.750 139 12743.52 142.85 54949.03 88888.00 2013-05-19 00:47:02.875 139 12743.48 142.82 54948.97 88888.00 2013-05-19 00:47:03.000 139 12743.50 142.85 54949.00 88888.00 2013-05-19 00:47:03.125 139 12743.50 142.80 54949.00 88888.00 2013-05-19 00:47:03.250 139 12743.45 142.75 54948.97 88888.00 2013-05-19 00:47:03.375 139 12743.50 142.82 54949.00 88888.00 2013-05-19 00:47:03.500 139 12743.55 142.85 54949.00 88888.00 2013-05-19 00:47:03.625 139 12743.60 142.80 54948.97 88888.00 2013-05-19 00:47:03.750 139 12743.60 142.85 54949.03 88888.00 2013-05-19 00:47:03.875 139 12743.65 142.80 54949.00 88888.00 2013-05-19 00:47:04.000 139 12743.73 142.80 54948.97 88888.00 2013-05-19 00:47:04.125 139 12743.67 142.78 54948.97 88888.00 2013-05-19 00:47:04.250 139 12743.60 142.78 54949.03 88888.00 2013-05-19 00:47:04.375 139 12743.67 142.85 54949.07 88888.00 2013-05-19 00:47:04.500 139 12743.67 142.82 54949.10 88888.00 2013-05-19 00:47:04.625 139 12743.62 142.82 54949.10 88888.00 2013-05-19 00:47:04.750 139 12743.65 142.82 54949.07 88888.00 2013-05-19 00:47:04.875 139 12743.60 142.75 54949.05 88888.00 2013-05-19 00:47:05.000 139 12743.58 142.75 54949.00 88888.00 2013-05-19 00:47:05.125 139 12743.55 142.72 54949.03 88888.00 2013-05-19 00:47:05.250 139 12743.58 142.78 54949.03 88888.00 2013-05-19 00:47:05.375 139 12743.67 142.78 54949.03 88888.00 2013-05-19 00:47:05.500 139 12743.77 142.82 54949.05 88888.00 2013-05-19 00:47:05.625 139 12743.67 142.80 54949.05 88888.00 2013-05-19 00:47:05.750 139 12743.55 142.68 54948.97 88888.00 2013-05-19 00:47:05.875 139 12743.60 142.68 54949.00 88888.00 2013-05-19 00:47:06.000 139 12743.67 142.68 54949.00 88888.00 2013-05-19 00:47:06.125 139 12743.77 142.72 54949.05 88888.00 2013-05-19 00:47:06.250 139 12743.73 142.75 54949.05 88888.00 2013-05-19 00:47:06.375 139 12743.70 142.75 54949.05 88888.00 2013-05-19 00:47:06.500 139 12743.67 142.75 54949.05 88888.00 2013-05-19 00:47:06.625 139 12743.70 142.72 54949.03 88888.00 2013-05-19 00:47:06.750 139 12743.80 142.75 54949.07 88888.00 2013-05-19 00:47:06.875 139 12743.85 142.75 54949.07 88888.00 2013-05-19 00:47:07.000 139 12743.80 142.75 54949.07 88888.00 2013-05-19 00:47:07.125 139 12743.73 142.75 54949.05 88888.00 2013-05-19 00:47:07.250 139 12743.75 142.72 54949.05 88888.00 2013-05-19 00:47:07.375 139 12743.77 142.70 54949.05 88888.00 2013-05-19 00:47:07.500 139 12743.80 142.75 54949.12 88888.00 2013-05-19 00:47:07.625 139 12743.83 142.78 54949.15 88888.00 2013-05-19 00:47:07.750 139 12743.85 142.72 54949.12 88888.00 2013-05-19 00:47:07.875 139 12743.80 142.68 54949.07 88888.00 2013-05-19 00:47:08.000 139 12743.80 142.70 54949.07 88888.00 2013-05-19 00:47:08.125 139 12743.85 142.75 54949.15 88888.00 2013-05-19 00:47:08.250 139 12743.85 142.72 54949.12 88888.00 2013-05-19 00:47:08.375 139 12743.83 142.68 54949.07 88888.00 2013-05-19 00:47:08.500 139 12743.83 142.68 54949.07 88888.00 2013-05-19 00:47:08.625 139 12743.88 142.75 54949.12 88888.00 2013-05-19 00:47:08.750 139 12743.90 142.72 54949.10 88888.00 2013-05-19 00:47:08.875 139 12743.95 142.68 54949.12 88888.00 2013-05-19 00:47:09.000 139 12743.95 142.70 54949.10 88888.00 2013-05-19 00:47:09.125 139 12743.95 142.70 54949.15 88888.00 2013-05-19 00:47:09.250 139 12744.00 142.70 54949.10 88888.00 2013-05-19 00:47:09.375 139 12744.02 142.68 54949.07 88888.00 2013-05-19 00:47:09.500 139 12744.00 142.65 54949.07 88888.00 2013-05-19 00:47:09.625 139 12743.95 142.65 54949.07 88888.00 2013-05-19 00:47:09.750 139 12744.02 142.72 54949.10 88888.00 2013-05-19 00:47:09.875 139 12744.02 142.70 54949.07 88888.00 2013-05-19 00:47:10.000 139 12743.98 142.68 54949.07 88888.00 2013-05-19 00:47:10.125 139 12744.00 142.70 54949.12 88888.00 2013-05-19 00:47:10.250 139 12744.00 142.65 54949.10 88888.00 2013-05-19 00:47:10.375 139 12743.92 142.65 54949.07 88888.00 2013-05-19 00:47:10.500 139 12743.95 142.65 54949.07 88888.00 2013-05-19 00:47:10.625 139 12744.02 142.68 54949.10 88888.00 2013-05-19 00:47:10.750 139 12744.08 142.70 54949.12 88888.00 2013-05-19 00:47:10.875 139 12744.12 142.70 54949.10 88888.00 2013-05-19 00:47:11.000 139 12744.23 142.72 54949.05 88888.00 2013-05-19 00:47:11.125 139 12744.23 142.72 54949.07 88888.00 2013-05-19 00:47:11.250 139 12744.17 142.75 54949.12 88888.00 2013-05-19 00:47:11.375 139 12744.17 142.75 54949.10 88888.00 2013-05-19 00:47:11.500 139 12744.15 142.75 54949.10 88888.00 2013-05-19 00:47:11.625 139 12744.15 142.75 54949.10 88888.00 2013-05-19 00:47:11.750 139 12744.20 142.75 54949.12 88888.00 2013-05-19 00:47:11.875 139 12744.25 142.78 54949.12 88888.00 2013-05-19 00:47:12.000 139 12744.23 142.75 54949.07 88888.00 2013-05-19 00:47:12.125 139 12744.23 142.75 54949.07 88888.00 2013-05-19 00:47:12.250 139 12744.25 142.78 54949.12 88888.00 2013-05-19 00:47:12.375 139 12744.23 142.75 54949.07 88888.00 2013-05-19 00:47:12.500 139 12744.15 142.72 54949.03 88888.00 2013-05-19 00:47:12.625 139 12744.12 142.70 54949.05 88888.00 2013-05-19 00:47:12.750 139 12744.20 142.72 54949.12 88888.00 2013-05-19 00:47:12.875 139 12744.17 142.70 54949.10 88888.00 2013-05-19 00:47:13.000 139 12744.17 142.68 54949.07 88888.00 2013-05-19 00:47:13.125 139 12744.23 142.72 54949.12 88888.00 2013-05-19 00:47:13.250 139 12744.30 142.72 54949.10 88888.00 2013-05-19 00:47:13.375 139 12744.35 142.68 54949.07 88888.00 2013-05-19 00:47:13.500 139 12744.35 142.70 54949.12 88888.00 2013-05-19 00:47:13.625 139 12744.42 142.75 54949.10 88888.00 2013-05-19 00:47:13.750 139 12744.38 142.70 54949.10 88888.00 2013-05-19 00:47:13.875 139 12744.30 142.62 54949.07 88888.00 2013-05-19 00:47:14.000 139 12744.33 142.62 54949.07 88888.00 2013-05-19 00:47:14.125 139 12744.35 142.68 54949.10 88888.00 2013-05-19 00:47:14.250 139 12744.35 142.65 54949.10 88888.00 2013-05-19 00:47:14.375 139 12744.40 142.65 54949.05 88888.00 2013-05-19 00:47:14.500 139 12744.42 142.65 54949.07 88888.00 2013-05-19 00:47:14.625 139 12744.48 142.70 54949.15 88888.00 2013-05-19 00:47:14.750 139 12744.48 142.70 54949.15 88888.00 2013-05-19 00:47:14.875 139 12744.48 142.68 54949.10 88888.00 2013-05-19 00:47:15.000 139 12744.48 142.65 54949.05 88888.00 2013-05-19 00:47:15.125 139 12744.45 142.62 54949.00 88888.00 2013-05-19 00:47:15.250 139 12744.42 142.65 54949.07 88888.00 2013-05-19 00:47:15.375 139 12744.52 142.70 54949.12 88888.00 2013-05-19 00:47:15.500 139 12744.60 142.72 54949.18 88888.00 2013-05-19 00:47:15.625 139 12744.62 142.70 54949.15 88888.00 2013-05-19 00:47:15.750 139 12744.65 142.68 54949.12 88888.00 2013-05-19 00:47:15.875 139 12744.65 142.70 54949.12 88888.00 2013-05-19 00:47:16.000 139 12744.65 142.68 54949.12 88888.00 2013-05-19 00:47:16.125 139 12744.67 142.68 54949.18 88888.00 2013-05-19 00:47:16.250 139 12744.65 142.62 54949.15 88888.00 2013-05-19 00:47:16.375 139 12744.62 142.65 54949.15 88888.00 2013-05-19 00:47:16.500 139 12744.58 142.72 54949.15 88888.00 2013-05-19 00:47:16.625 139 12744.60 142.68 54949.15 88888.00 2013-05-19 00:47:16.750 139 12744.58 142.65 54949.18 88888.00 2013-05-19 00:47:16.875 139 12744.62 142.62 54949.15 88888.00 2013-05-19 00:47:17.000 139 12744.67 142.62 54949.15 88888.00 2013-05-19 00:47:17.125 139 12744.67 142.62 54949.12 88888.00 2013-05-19 00:47:17.250 139 12744.67 142.62 54949.15 88888.00 2013-05-19 00:47:17.375 139 12744.70 142.60 54949.18 88888.00 2013-05-19 00:47:17.500 139 12744.73 142.60 54949.15 88888.00 2013-05-19 00:47:17.625 139 12744.80 142.60 54949.15 88888.00 2013-05-19 00:47:17.750 139 12744.85 142.65 54949.22 88888.00 2013-05-19 00:47:17.875 139 12744.83 142.62 54949.20 88888.00 2013-05-19 00:47:18.000 139 12744.77 142.60 54949.15 88888.00 2013-05-19 00:47:18.125 139 12744.80 142.62 54949.20 88888.00 2013-05-19 00:47:18.250 139 12744.83 142.65 54949.20 88888.00 2013-05-19 00:47:18.375 139 12744.80 142.60 54949.12 88888.00 2013-05-19 00:47:18.500 139 12744.75 142.57 54949.10 88888.00 2013-05-19 00:47:18.625 139 12744.83 142.65 54949.15 88888.00 2013-05-19 00:47:18.750 139 12744.92 142.65 54949.20 88888.00 2013-05-19 00:47:18.875 139 12744.90 142.60 54949.18 88888.00 2013-05-19 00:47:19.000 139 12744.88 142.55 54949.12 88888.00 2013-05-19 00:47:19.125 139 12744.88 142.55 54949.10 88888.00 2013-05-19 00:47:19.250 139 12744.85 142.53 54949.12 88888.00 2013-05-19 00:47:19.375 139 12744.92 142.57 54949.18 88888.00 2013-05-19 00:47:19.500 139 12744.95 142.57 54949.18 88888.00 2013-05-19 00:47:19.625 139 12744.98 142.57 54949.15 88888.00 2013-05-19 00:47:19.750 139 12745.00 142.55 54949.15 88888.00 2013-05-19 00:47:19.875 139 12745.00 142.55 54949.12 88888.00 2013-05-19 00:47:20.000 139 12745.00 142.60 54949.18 88888.00 2013-05-19 00:47:20.125 139 12745.02 142.60 54949.20 88888.00 2013-05-19 00:47:20.250 139 12745.02 142.57 54949.15 88888.00 2013-05-19 00:47:20.375 139 12745.05 142.57 54949.15 88888.00 2013-05-19 00:47:20.500 139 12745.10 142.57 54949.18 88888.00 2013-05-19 00:47:20.625 139 12745.02 142.50 54949.15 88888.00 2013-05-19 00:47:20.750 139 12745.00 142.50 54949.15 88888.00 2013-05-19 00:47:20.875 139 12745.12 142.57 54949.18 88888.00 2013-05-19 00:47:21.000 139 12745.17 142.57 54949.15 88888.00 2013-05-19 00:47:21.125 139 12745.12 142.57 54949.18 88888.00 2013-05-19 00:47:21.250 139 12745.15 142.57 54949.18 88888.00 2013-05-19 00:47:21.375 139 12745.17 142.57 54949.18 88888.00 2013-05-19 00:47:21.500 139 12745.17 142.55 54949.12 88888.00 2013-05-19 00:47:21.625 139 12745.23 142.55 54949.10 88888.00 2013-05-19 00:47:21.750 139 12745.17 142.53 54949.07 88888.00 2013-05-19 00:47:21.875 139 12745.17 142.50 54949.07 88888.00 2013-05-19 00:47:22.000 139 12745.20 142.53 54949.07 88888.00 2013-05-19 00:47:22.125 139 12745.25 142.57 54949.12 88888.00 2013-05-19 00:47:22.250 139 12745.23 142.53 54949.18 88888.00 2013-05-19 00:47:22.375 139 12745.30 142.53 54949.15 88888.00 2013-05-19 00:47:22.500 139 12745.35 142.53 54949.12 88888.00 2013-05-19 00:47:22.625 139 12745.40 142.55 54949.12 88888.00 2013-05-19 00:47:22.750 139 12745.33 142.50 54949.07 88888.00 2013-05-19 00:47:22.875 139 12745.30 142.47 54949.10 88888.00 2013-05-19 00:47:23.000 139 12745.38 142.53 54949.12 88888.00 2013-05-19 00:47:23.125 139 12745.45 142.55 54949.15 88888.00 2013-05-19 00:47:23.250 139 12745.35 142.43 54949.10 88888.00 2013-05-19 00:47:23.375 139 12745.30 142.45 54949.10 88888.00 2013-05-19 00:47:23.500 139 12745.35 142.50 54949.15 88888.00 2013-05-19 00:47:23.625 139 12745.45 142.53 54949.15 88888.00 2013-05-19 00:47:23.750 139 12745.48 142.53 54949.15 88888.00 2013-05-19 00:47:23.875 139 12745.45 142.50 54949.15 88888.00 2013-05-19 00:47:24.000 139 12745.42 142.47 54949.15 88888.00 2013-05-19 00:47:24.125 139 12745.45 142.45 54949.15 88888.00 2013-05-19 00:47:24.250 139 12745.42 142.43 54949.12 88888.00 2013-05-19 00:47:24.375 139 12745.45 142.45 54949.15 88888.00 2013-05-19 00:47:24.500 139 12745.48 142.47 54949.12 88888.00 2013-05-19 00:47:24.625 139 12745.48 142.45 54949.15 88888.00 2013-05-19 00:47:24.750 139 12745.50 142.45 54949.20 88888.00 2013-05-19 00:47:24.875 139 12745.50 142.47 54949.18 88888.00 2013-05-19 00:47:25.000 139 12745.45 142.43 54949.12 88888.00 2013-05-19 00:47:25.125 139 12745.45 142.38 54949.12 88888.00 2013-05-19 00:47:25.250 139 12745.50 142.40 54949.15 88888.00 2013-05-19 00:47:25.375 139 12745.50 142.40 54949.12 88888.00 2013-05-19 00:47:25.500 139 12745.52 142.40 54949.15 88888.00 2013-05-19 00:47:25.625 139 12745.52 142.43 54949.20 88888.00 2013-05-19 00:47:25.750 139 12745.50 142.43 54949.20 88888.00 2013-05-19 00:47:25.875 139 12745.48 142.43 54949.15 88888.00 2013-05-19 00:47:26.000 139 12745.48 142.43 54949.15 88888.00 2013-05-19 00:47:26.125 139 12745.50 142.43 54949.20 88888.00 2013-05-19 00:47:26.250 139 12745.48 142.38 54949.20 88888.00 2013-05-19 00:47:26.375 139 12745.48 142.38 54949.18 88888.00 2013-05-19 00:47:26.500 139 12745.55 142.38 54949.18 88888.00 2013-05-19 00:47:26.625 139 12745.58 142.35 54949.15 88888.00 2013-05-19 00:47:26.750 139 12745.58 142.38 54949.18 88888.00 2013-05-19 00:47:26.875 139 12745.58 142.38 54949.20 88888.00 2013-05-19 00:47:27.000 139 12745.55 142.35 54949.12 88888.00 2013-05-19 00:47:27.125 139 12745.52 142.35 54949.12 88888.00 2013-05-19 00:47:27.250 139 12745.60 142.35 54949.15 88888.00 2013-05-19 00:47:27.375 139 12745.65 142.40 54949.15 88888.00 2013-05-19 00:47:27.500 139 12745.60 142.38 54949.15 88888.00 2013-05-19 00:47:27.625 139 12745.60 142.35 54949.18 88888.00 2013-05-19 00:47:27.750 139 12745.67 142.35 54949.20 88888.00 2013-05-19 00:47:27.875 139 12745.67 142.35 54949.22 88888.00 2013-05-19 00:47:28.000 139 12745.65 142.35 54949.20 88888.00 2013-05-19 00:47:28.125 139 12745.62 142.32 54949.22 88888.00 2013-05-19 00:47:28.250 139 12745.65 142.30 54949.22 88888.00 2013-05-19 00:47:28.375 139 12745.73 142.35 54949.25 88888.00 2013-05-19 00:47:28.500 139 12745.67 142.32 54949.25 88888.00 2013-05-19 00:47:28.625 139 12745.62 142.30 54949.22 88888.00 2013-05-19 00:47:28.750 139 12745.65 142.30 54949.25 88888.00 2013-05-19 00:47:28.875 139 12745.62 142.28 54949.22 88888.00 2013-05-19 00:47:29.000 139 12745.60 142.28 54949.20 88888.00 2013-05-19 00:47:29.125 139 12745.60 142.28 54949.20 88888.00 2013-05-19 00:47:29.250 139 12745.58 142.32 54949.22 88888.00 2013-05-19 00:47:29.375 139 12745.62 142.38 54949.25 88888.00 2013-05-19 00:47:29.500 139 12745.65 142.32 54949.28 88888.00 2013-05-19 00:47:29.625 139 12745.67 142.32 54949.25 88888.00 2013-05-19 00:47:29.750 139 12745.75 142.30 54949.22 88888.00 2013-05-19 00:47:29.875 139 12745.77 142.32 54949.20 88888.00 2013-05-19 00:47:30.000 139 12745.75 142.30 54949.22 88888.00 2013-05-19 00:47:30.125 139 12745.85 142.32 54949.28 88888.00 2013-05-19 00:47:30.250 139 12745.83 142.25 54949.22 88888.00 2013-05-19 00:47:30.375 139 12745.73 142.20 54949.20 88888.00 2013-05-19 00:47:30.500 139 12745.73 142.22 54949.22 88888.00 2013-05-19 00:47:30.625 139 12745.77 142.22 54949.25 88888.00 2013-05-19 00:47:30.750 139 12745.73 142.25 54949.28 88888.00 2013-05-19 00:47:30.875 139 12745.75 142.22 54949.28 88888.00 2013-05-19 00:47:31.000 139 12745.75 142.18 54949.20 88888.00 2013-05-19 00:47:31.125 139 12745.80 142.20 54949.22 88888.00 2013-05-19 00:47:31.250 139 12745.77 142.22 54949.28 88888.00 2013-05-19 00:47:31.375 139 12745.77 142.28 54949.28 88888.00 2013-05-19 00:47:31.500 139 12745.77 142.25 54949.28 88888.00 2013-05-19 00:47:31.625 139 12745.75 142.22 54949.28 88888.00 2013-05-19 00:47:31.750 139 12745.80 142.25 54949.28 88888.00 2013-05-19 00:47:31.875 139 12745.80 142.22 54949.25 88888.00 2013-05-19 00:47:32.000 139 12745.80 142.25 54949.22 88888.00 2013-05-19 00:47:32.125 139 12745.85 142.30 54949.30 88888.00 2013-05-19 00:47:32.250 139 12745.80 142.22 54949.25 88888.00 2013-05-19 00:47:32.375 139 12745.73 142.20 54949.22 88888.00 2013-05-19 00:47:32.500 139 12745.73 142.20 54949.28 88888.00 2013-05-19 00:47:32.625 139 12745.88 142.22 54949.28 88888.00 2013-05-19 00:47:32.750 139 12745.92 142.22 54949.30 88888.00 2013-05-19 00:47:32.875 139 12745.88 142.25 54949.32 88888.00 2013-05-19 00:47:33.000 139 12745.83 142.18 54949.28 88888.00 2013-05-19 00:47:33.125 139 12745.77 142.12 54949.22 88888.00 2013-05-19 00:47:33.250 139 12745.75 142.15 54949.25 88888.00 2013-05-19 00:47:33.375 139 12745.77 142.15 54949.25 88888.00 2013-05-19 00:47:33.500 139 12745.80 142.12 54949.20 88888.00 2013-05-19 00:47:33.625 139 12745.80 142.12 54949.22 88888.00 2013-05-19 00:47:33.750 139 12745.83 142.15 54949.25 88888.00 2013-05-19 00:47:33.875 139 12745.85 142.18 54949.28 88888.00 2013-05-19 00:47:34.000 139 12745.83 142.12 54949.20 88888.00 2013-05-19 00:47:34.125 139 12745.85 142.15 54949.25 88888.00 2013-05-19 00:47:34.250 139 12745.85 142.18 54949.32 88888.00 2013-05-19 00:47:34.375 139 12745.90 142.20 54949.35 88888.00 2013-05-19 00:47:34.500 139 12745.83 142.15 54949.30 88888.00 2013-05-19 00:47:34.625 139 12745.80 142.15 54949.28 88888.00 2013-05-19 00:47:34.750 139 12745.85 142.18 54949.32 88888.00 2013-05-19 00:47:34.875 139 12745.95 142.18 54949.30 88888.00 2013-05-19 00:47:35.000 139 12745.95 142.12 54949.25 88888.00 2013-05-19 00:47:35.125 139 12745.88 142.12 54949.28 88888.00 2013-05-19 00:47:35.250 139 12745.75 142.10 54949.28 88888.00 2013-05-19 00:47:35.375 139 12745.73 142.07 54949.28 88888.00 2013-05-19 00:47:35.500 139 12745.88 142.10 54949.30 88888.00 2013-05-19 00:47:35.625 139 12745.95 142.15 54949.32 88888.00 2013-05-19 00:47:35.750 139 12745.90 142.18 54949.32 88888.00 2013-05-19 00:47:35.875 139 12745.90 142.15 54949.30 88888.00 2013-05-19 00:47:36.000 139 12745.88 142.07 54949.22 88888.00 2013-05-19 00:47:36.125 139 12745.85 142.03 54949.22 88888.00 2013-05-19 00:47:36.250 139 12745.85 142.03 54949.25 88888.00 2013-05-19 00:47:36.375 139 12745.85 142.07 54949.28 88888.00 2013-05-19 00:47:36.500 139 12745.83 142.10 54949.35 88888.00 2013-05-19 00:47:36.625 139 12745.90 142.10 54949.35 88888.00 2013-05-19 00:47:36.750 139 12745.98 142.10 54949.30 88888.00 2013-05-19 00:47:36.875 139 12745.98 142.05 54949.25 88888.00 2013-05-19 00:47:37.000 139 12746.00 141.97 54949.22 88888.00 2013-05-19 00:47:37.125 139 12746.00 142.07 54949.35 88888.00 2013-05-19 00:47:37.250 139 12746.00 142.12 54949.43 88888.00 2013-05-19 00:47:37.375 139 12746.08 142.12 54949.40 88888.00 2013-05-19 00:47:37.500 139 12746.00 142.05 54949.32 88888.00 2013-05-19 00:47:37.625 139 12746.00 142.10 54949.38 88888.00 2013-05-19 00:47:37.750 139 12746.05 142.10 54949.38 88888.00 2013-05-19 00:47:37.875 139 12746.05 142.07 54949.40 88888.00 2013-05-19 00:47:38.000 139 12746.00 142.05 54949.40 88888.00 2013-05-19 00:47:38.125 139 12745.98 142.03 54949.40 88888.00 2013-05-19 00:47:38.250 139 12746.05 142.07 54949.40 88888.00 2013-05-19 00:47:38.375 139 12746.12 142.07 54949.40 88888.00 2013-05-19 00:47:38.500 139 12746.08 142.05 54949.38 88888.00 2013-05-19 00:47:38.625 139 12746.02 142.05 54949.40 88888.00 2013-05-19 00:47:38.750 139 12746.05 142.03 54949.35 88888.00 2013-05-19 00:47:38.875 139 12746.05 142.00 54949.32 88888.00 2013-05-19 00:47:39.000 139 12746.08 141.97 54949.38 88888.00 2013-05-19 00:47:39.125 139 12746.12 141.97 54949.40 88888.00 2013-05-19 00:47:39.250 139 12746.15 141.97 54949.40 88888.00 2013-05-19 00:47:39.375 139 12746.17 141.97 54949.40 88888.00 2013-05-19 00:47:39.500 139 12746.15 141.95 54949.38 88888.00 2013-05-19 00:47:39.625 139 12746.15 142.03 54949.40 88888.00 2013-05-19 00:47:39.750 139 12746.12 142.00 54949.40 88888.00 2013-05-19 00:47:39.875 139 12746.10 141.95 54949.35 88888.00 2013-05-19 00:47:40.000 139 12746.12 141.95 54949.32 88888.00 2013-05-19 00:47:40.125 139 12746.10 141.97 54949.35 88888.00 2013-05-19 00:47:40.250 139 12746.12 141.93 54949.38 88888.00 2013-05-19 00:47:40.375 139 12746.25 141.93 54949.43 88888.00 2013-05-19 00:47:40.500 139 12746.25 141.90 54949.38 88888.00 2013-05-19 00:47:40.625 139 12746.20 141.93 54949.35 88888.00 2013-05-19 00:47:40.750 139 12746.23 141.93 54949.35 88888.00 2013-05-19 00:47:40.875 139 12746.20 141.95 54949.40 88888.00 2013-05-19 00:47:41.000 139 12746.23 141.93 54949.38 88888.00 2013-05-19 00:47:41.125 139 12746.25 141.93 54949.40 88888.00 2013-05-19 00:47:41.250 139 12746.23 141.85 54949.38 88888.00 2013-05-19 00:47:41.375 139 12746.17 141.85 54949.38 88888.00 2013-05-19 00:47:41.500 139 12746.15 141.88 54949.43 88888.00 2013-05-19 00:47:41.625 139 12746.12 141.93 54949.47 88888.00 2013-05-19 00:47:41.750 139 12746.17 141.97 54949.50 88888.00 2013-05-19 00:47:41.875 139 12746.27 141.97 54949.53 88888.00 2013-05-19 00:47:42.000 139 12746.30 141.93 54949.45 88888.00 2013-05-19 00:47:42.125 139 12746.27 141.93 54949.45 88888.00 2013-05-19 00:47:42.250 139 12746.23 141.90 54949.45 88888.00 2013-05-19 00:47:42.375 139 12746.25 141.93 54949.47 88888.00 2013-05-19 00:47:42.500 139 12746.30 141.97 54949.47 88888.00 2013-05-19 00:47:42.625 139 12746.27 141.95 54949.45 88888.00 2013-05-19 00:47:42.750 139 12746.30 141.97 54949.45 88888.00 2013-05-19 00:47:42.875 139 12746.27 141.93 54949.43 88888.00 2013-05-19 00:47:43.000 139 12746.30 141.88 54949.43 88888.00 2013-05-19 00:47:43.125 139 12746.23 141.88 54949.45 88888.00 2013-05-19 00:47:43.250 139 12746.12 141.90 54949.47 88888.00 2013-05-19 00:47:43.375 139 12746.17 141.95 54949.53 88888.00 2013-05-19 00:47:43.500 139 12746.27 141.95 54949.53 88888.00 2013-05-19 00:47:43.625 139 12746.30 141.93 54949.53 88888.00 2013-05-19 00:47:43.750 139 12746.25 141.90 54949.50 88888.00 2013-05-19 00:47:43.875 139 12746.27 141.88 54949.47 88888.00 2013-05-19 00:47:44.000 139 12746.30 141.88 54949.47 88888.00 2013-05-19 00:47:44.125 139 12746.27 141.85 54949.47 88888.00 2013-05-19 00:47:44.250 139 12746.23 141.78 54949.43 88888.00 2013-05-19 00:47:44.375 139 12746.25 141.80 54949.45 88888.00 2013-05-19 00:47:44.500 139 12746.25 141.85 54949.50 88888.00 2013-05-19 00:47:44.625 139 12746.20 141.85 54949.50 88888.00 2013-05-19 00:47:44.750 139 12746.17 141.80 54949.47 88888.00 2013-05-19 00:47:44.875 139 12746.17 141.78 54949.47 88888.00 2013-05-19 00:47:45.000 139 12746.20 141.78 54949.43 88888.00 2013-05-19 00:47:45.125 139 12746.23 141.82 54949.47 88888.00 2013-05-19 00:47:45.250 139 12746.23 141.82 54949.47 88888.00 2013-05-19 00:47:45.375 139 12746.17 141.78 54949.50 88888.00 2013-05-19 00:47:45.500 139 12746.17 141.75 54949.50 88888.00 2013-05-19 00:47:45.625 139 12746.20 141.75 54949.50 88888.00 2013-05-19 00:47:45.750 139 12746.20 141.80 54949.53 88888.00 2013-05-19 00:47:45.875 139 12746.17 141.82 54949.55 88888.00 2013-05-19 00:47:46.000 139 12746.23 141.82 54949.50 88888.00 2013-05-19 00:47:46.125 139 12746.20 141.75 54949.53 88888.00 2013-05-19 00:47:46.250 139 12746.17 141.75 54949.50 88888.00 2013-05-19 00:47:46.375 139 12746.23 141.75 54949.53 88888.00 2013-05-19 00:47:46.500 139 12746.25 141.78 54949.50 88888.00 2013-05-19 00:47:46.625 139 12746.25 141.75 54949.53 88888.00 2013-05-19 00:47:46.750 139 12746.23 141.82 54949.55 88888.00 2013-05-19 00:47:46.875 139 12746.23 141.78 54949.55 88888.00 2013-05-19 00:47:47.000 139 12746.23 141.75 54949.53 88888.00 2013-05-19 00:47:47.125 139 12746.20 141.75 54949.53 88888.00 2013-05-19 00:47:47.250 139 12746.20 141.75 54949.55 88888.00 2013-05-19 00:47:47.375 139 12746.27 141.80 54949.57 88888.00 2013-05-19 00:47:47.500 139 12746.27 141.78 54949.55 88888.00 2013-05-19 00:47:47.625 139 12746.23 141.72 54949.55 88888.00 2013-05-19 00:47:47.750 139 12746.23 141.75 54949.57 88888.00 2013-05-19 00:47:47.875 139 12746.27 141.80 54949.57 88888.00 2013-05-19 00:47:48.000 139 12746.27 141.78 54949.55 88888.00 2013-05-19 00:47:48.125 139 12746.27 141.75 54949.57 88888.00 2013-05-19 00:47:48.250 139 12746.27 141.78 54949.60 88888.00 2013-05-19 00:47:48.375 139 12746.27 141.75 54949.60 88888.00 2013-05-19 00:47:48.500 139 12746.30 141.75 54949.57 88888.00 2013-05-19 00:47:48.625 139 12746.30 141.72 54949.57 88888.00 2013-05-19 00:47:48.750 139 12746.33 141.72 54949.57 88888.00 2013-05-19 00:47:48.875 139 12746.35 141.68 54949.53 88888.00 2013-05-19 00:47:49.000 139 12746.35 141.65 54949.50 88888.00 2013-05-19 00:47:49.125 139 12746.38 141.68 54949.55 88888.00 2013-05-19 00:47:49.250 139 12746.38 141.70 54949.60 88888.00 2013-05-19 00:47:49.375 139 12746.38 141.70 54949.62 88888.00 2013-05-19 00:47:49.500 139 12746.33 141.70 54949.62 88888.00 2013-05-19 00:47:49.625 139 12746.33 141.72 54949.60 88888.00 2013-05-19 00:47:49.750 139 12746.35 141.72 54949.62 88888.00 2013-05-19 00:47:49.875 139 12746.35 141.75 54949.65 88888.00 2013-05-19 00:47:50.000 139 12746.35 141.70 54949.60 88888.00 2013-05-19 00:47:50.125 139 12746.27 141.65 54949.57 88888.00 2013-05-19 00:47:50.250 139 12746.25 141.70 54949.62 88888.00 2013-05-19 00:47:50.375 139 12746.33 141.70 54949.62 88888.00 2013-05-19 00:47:50.500 139 12746.30 141.70 54949.60 88888.00 2013-05-19 00:47:50.625 139 12746.35 141.70 54949.60 88888.00 2013-05-19 00:47:50.750 139 12746.35 141.70 54949.62 88888.00 2013-05-19 00:47:50.875 139 12746.33 141.72 54949.65 88888.00 2013-05-19 00:47:51.000 139 12746.30 141.68 54949.62 88888.00 2013-05-19 00:47:51.125 139 12746.33 141.68 54949.60 88888.00 2013-05-19 00:47:51.250 139 12746.30 141.65 54949.60 88888.00 2013-05-19 00:47:51.375 139 12746.38 141.68 54949.60 88888.00 2013-05-19 00:47:51.500 139 12746.42 141.70 54949.65 88888.00 2013-05-19 00:47:51.625 139 12746.40 141.70 54949.65 88888.00 2013-05-19 00:47:51.750 139 12746.40 141.65 54949.62 88888.00 2013-05-19 00:47:51.875 139 12746.48 141.68 54949.62 88888.00 2013-05-19 00:47:52.000 139 12746.50 141.68 54949.62 88888.00 2013-05-19 00:47:52.125 139 12746.50 141.65 54949.62 88888.00 2013-05-19 00:47:52.250 139 12746.48 141.70 54949.65 88888.00 2013-05-19 00:47:52.375 139 12746.48 141.68 54949.62 88888.00 2013-05-19 00:47:52.500 139 12746.48 141.68 54949.62 88888.00 2013-05-19 00:47:52.625 139 12746.48 141.72 54949.68 88888.00 2013-05-19 00:47:52.750 139 12746.40 141.70 54949.68 88888.00 2013-05-19 00:47:52.875 139 12746.38 141.68 54949.68 88888.00 2013-05-19 00:47:53.000 139 12746.42 141.68 54949.65 88888.00 2013-05-19 00:47:53.125 139 12746.40 141.62 54949.62 88888.00 2013-05-19 00:47:53.250 139 12746.38 141.65 54949.62 88888.00 2013-05-19 00:47:53.375 139 12746.40 141.65 54949.68 88888.00 2013-05-19 00:47:53.500 139 12746.42 141.65 54949.65 88888.00 2013-05-19 00:47:53.625 139 12746.40 141.65 54949.62 88888.00 2013-05-19 00:47:53.750 139 12746.40 141.65 54949.60 88888.00 2013-05-19 00:47:53.875 139 12746.45 141.62 54949.60 88888.00 2013-05-19 00:47:54.000 139 12746.48 141.68 54949.62 88888.00 2013-05-19 00:47:54.125 139 12746.48 141.62 54949.62 88888.00 2013-05-19 00:47:54.250 139 12746.48 141.62 54949.62 88888.00 2013-05-19 00:47:54.375 139 12746.48 141.65 54949.65 88888.00 2013-05-19 00:47:54.500 139 12746.40 141.62 54949.65 88888.00 2013-05-19 00:47:54.625 139 12746.38 141.68 54949.65 88888.00 2013-05-19 00:47:54.750 139 12746.48 141.70 54949.70 88888.00 2013-05-19 00:47:54.875 139 12746.52 141.68 54949.68 88888.00 2013-05-19 00:47:55.000 139 12746.48 141.65 54949.62 88888.00 2013-05-19 00:47:55.125 139 12746.45 141.65 54949.65 88888.00 2013-05-19 00:47:55.250 139 12746.48 141.65 54949.68 88888.00 2013-05-19 00:47:55.375 139 12746.48 141.68 54949.70 88888.00 2013-05-19 00:47:55.500 139 12746.50 141.65 54949.70 88888.00 2013-05-19 00:47:55.625 139 12746.60 141.65 54949.70 88888.00 2013-05-19 00:47:55.750 139 12746.60 141.60 54949.65 88888.00 2013-05-19 00:47:55.875 139 12746.58 141.53 54949.62 88888.00 2013-05-19 00:47:56.000 139 12746.60 141.60 54949.68 88888.00 2013-05-19 00:47:56.125 139 12746.62 141.62 54949.72 88888.00 2013-05-19 00:47:56.250 139 12746.52 141.57 54949.65 88888.00 2013-05-19 00:47:56.375 139 12746.55 141.60 54949.68 88888.00 2013-05-19 00:47:56.500 139 12746.62 141.65 54949.70 88888.00 2013-05-19 00:47:56.625 139 12746.67 141.70 54949.72 88888.00 2013-05-19 00:47:56.750 139 12746.70 141.68 54949.72 88888.00 2013-05-19 00:47:56.875 139 12746.60 141.57 54949.70 88888.00 2013-05-19 00:47:57.000 139 12746.50 141.53 54949.65 88888.00 2013-05-19 00:47:57.125 139 12746.50 141.53 54949.68 88888.00 2013-05-19 00:47:57.250 139 12746.50 141.53 54949.68 88888.00 2013-05-19 00:47:57.375 139 12746.55 141.55 54949.68 88888.00 2013-05-19 00:47:57.500 139 12746.62 141.60 54949.72 88888.00 2013-05-19 00:47:57.625 139 12746.65 141.60 54949.75 88888.00 2013-05-19 00:47:57.750 139 12746.67 141.57 54949.70 88888.00 2013-05-19 00:47:57.875 139 12746.65 141.55 54949.68 88888.00 2013-05-19 00:47:58.000 139 12746.65 141.57 54949.70 88888.00 2013-05-19 00:47:58.125 139 12746.67 141.60 54949.75 88888.00 2013-05-19 00:47:58.250 139 12746.67 141.55 54949.72 88888.00 2013-05-19 00:47:58.375 139 12746.67 141.53 54949.70 88888.00 2013-05-19 00:47:58.500 139 12746.62 141.50 54949.68 88888.00 2013-05-19 00:47:58.625 139 12746.77 141.55 54949.72 88888.00 2013-05-19 00:47:58.750 139 12746.77 141.57 54949.75 88888.00 2013-05-19 00:47:58.875 139 12746.73 141.50 54949.72 88888.00 2013-05-19 00:47:59.000 139 12746.65 141.47 54949.68 88888.00 2013-05-19 00:47:59.125 139 12746.67 141.50 54949.72 88888.00 2013-05-19 00:47:59.250 139 12746.67 141.47 54949.78 88888.00 2013-05-19 00:47:59.375 139 12746.73 141.53 54949.80 88888.00 2013-05-19 00:47:59.500 139 12746.73 141.55 54949.80 88888.00 2013-05-19 00:47:59.625 139 12746.70 141.53 54949.75 88888.00 2013-05-19 00:47:59.750 139 12746.73 141.47 54949.70 88888.00 2013-05-19 00:47:59.875 139 12746.65 141.47 54949.70 88888.00 2013-05-19 00:48:00.000 139 12746.65 141.47 54949.75 88888.00 2013-05-19 00:48:00.125 139 12746.65 141.47 54949.78 88888.00 2013-05-19 00:48:00.250 139 12746.70 141.50 54949.78 88888.00 2013-05-19 00:48:00.375 139 12746.75 141.45 54949.75 88888.00 2013-05-19 00:48:00.500 139 12746.73 141.43 54949.75 88888.00 2013-05-19 00:48:00.625 139 12746.65 141.40 54949.75 88888.00 2013-05-19 00:48:00.750 139 12746.62 141.40 54949.75 88888.00 2013-05-19 00:48:00.875 139 12746.62 141.45 54949.78 88888.00 2013-05-19 00:48:01.000 139 12746.73 141.50 54949.82 88888.00 2013-05-19 00:48:01.125 139 12746.75 141.53 54949.85 88888.00 2013-05-19 00:48:01.250 139 12746.77 141.53 54949.88 88888.00 2013-05-19 00:48:01.375 139 12746.77 141.50 54949.82 88888.00 2013-05-19 00:48:01.500 139 12746.77 141.50 54949.78 88888.00 2013-05-19 00:48:01.625 139 12746.73 141.47 54949.80 88888.00 2013-05-19 00:48:01.750 139 12746.67 141.50 54949.82 88888.00 2013-05-19 00:48:01.875 139 12746.77 141.47 54949.80 88888.00 2013-05-19 00:48:02.000 139 12746.77 141.40 54949.78 88888.00 2013-05-19 00:48:02.125 139 12746.85 141.40 54949.78 88888.00 2013-05-19 00:48:02.250 139 12746.90 141.43 54949.82 88888.00 2013-05-19 00:48:02.375 139 12746.88 141.43 54949.82 88888.00 2013-05-19 00:48:02.500 139 12746.83 141.38 54949.80 88888.00 2013-05-19 00:48:02.625 139 12746.88 141.43 54949.85 88888.00 2013-05-19 00:48:02.750 139 12746.92 141.45 54949.88 88888.00 2013-05-19 00:48:02.875 139 12746.92 141.43 54949.85 88888.00 2013-05-19 00:48:03.000 139 12746.83 141.35 54949.78 88888.00 2013-05-19 00:48:03.125 139 12746.77 141.40 54949.85 88888.00 2013-05-19 00:48:03.250 139 12746.77 141.40 54949.85 88888.00 2013-05-19 00:48:03.375 139 12746.83 141.45 54949.88 88888.00 2013-05-19 00:48:03.500 139 12746.90 141.45 54949.88 88888.00 2013-05-19 00:48:03.625 139 12746.92 141.40 54949.88 88888.00 2013-05-19 00:48:03.750 139 12746.83 141.35 54949.80 88888.00 2013-05-19 00:48:03.875 139 12746.77 141.35 54949.80 88888.00 2013-05-19 00:48:04.000 139 12746.83 141.43 54949.85 88888.00 2013-05-19 00:48:04.125 139 12746.85 141.45 54949.90 88888.00 2013-05-19 00:48:04.250 139 12746.88 141.43 54949.85 88888.00 2013-05-19 00:48:04.375 139 12746.85 141.43 54949.85 88888.00 2013-05-19 00:48:04.500 139 12746.83 141.45 54949.85 88888.00 2013-05-19 00:48:04.625 139 12746.80 141.45 54949.90 88888.00 2013-05-19 00:48:04.750 139 12746.77 141.45 54949.85 88888.00 2013-05-19 00:48:04.875 139 12746.65 141.45 54949.88 88888.00 2013-05-19 00:48:05.000 139 12746.65 141.47 54949.90 88888.00 2013-05-19 00:48:05.125 139 12746.75 141.50 54949.90 88888.00 2013-05-19 00:48:05.250 139 12746.73 141.47 54949.85 88888.00 2013-05-19 00:48:05.375 139 12746.70 141.47 54949.85 88888.00 2013-05-19 00:48:05.500 139 12746.67 141.47 54949.90 88888.00 2013-05-19 00:48:05.625 139 12746.83 141.47 54949.93 88888.00 2013-05-19 00:48:05.750 139 12746.90 141.47 54949.97 88888.00 2013-05-19 00:48:05.875 139 12746.90 141.50 54949.95 88888.00 2013-05-19 00:48:06.000 139 12746.83 141.47 54949.90 88888.00 2013-05-19 00:48:06.125 139 12746.77 141.50 54949.93 88888.00 2013-05-19 00:48:06.250 139 12746.75 141.50 54949.95 88888.00 2013-05-19 00:48:06.375 139 12746.83 141.55 54950.00 88888.00 2013-05-19 00:48:06.500 139 12746.85 141.55 54950.00 88888.00 2013-05-19 00:48:06.625 139 12746.85 141.53 54949.97 88888.00 2013-05-19 00:48:06.750 139 12746.83 141.50 54949.95 88888.00 2013-05-19 00:48:06.875 139 12746.77 141.50 54949.90 88888.00 2013-05-19 00:48:07.000 139 12746.75 141.50 54949.93 88888.00 2013-05-19 00:48:07.125 139 12746.73 141.53 54949.95 88888.00 2013-05-19 00:48:07.250 139 12746.73 141.53 54949.95 88888.00 2013-05-19 00:48:07.375 139 12746.73 141.53 54949.93 88888.00 2013-05-19 00:48:07.500 139 12746.75 141.47 54949.93 88888.00 2013-05-19 00:48:07.625 139 12746.75 141.50 54949.95 88888.00 2013-05-19 00:48:07.750 139 12746.73 141.53 54949.97 88888.00 2013-05-19 00:48:07.875 139 12746.70 141.55 54950.00 88888.00 2013-05-19 00:48:08.000 139 12746.70 141.55 54949.97 88888.00 2013-05-19 00:48:08.125 139 12746.73 141.55 54949.97 88888.00 2013-05-19 00:48:08.250 139 12746.73 141.53 54949.97 88888.00 2013-05-19 00:48:08.375 139 12746.77 141.55 54949.97 88888.00 2013-05-19 00:48:08.500 139 12746.75 141.53 54949.95 88888.00 2013-05-19 00:48:08.625 139 12746.67 141.53 54949.95 88888.00 2013-05-19 00:48:08.750 139 12746.70 141.57 54949.95 88888.00 2013-05-19 00:48:08.875 139 12746.75 141.57 54950.00 88888.00 2013-05-19 00:48:09.000 139 12746.73 141.60 54950.03 88888.00 2013-05-19 00:48:09.125 139 12746.70 141.60 54950.00 88888.00 2013-05-19 00:48:09.250 139 12746.62 141.55 54949.95 88888.00 2013-05-19 00:48:09.375 139 12746.65 141.53 54949.93 88888.00 2013-05-19 00:48:09.500 139 12746.73 141.57 54949.97 88888.00 2013-05-19 00:48:09.625 139 12746.77 141.57 54949.97 88888.00 2013-05-19 00:48:09.750 139 12746.77 141.55 54949.97 88888.00 2013-05-19 00:48:09.875 139 12746.73 141.57 54950.03 88888.00 2013-05-19 00:48:10.000 139 12746.73 141.57 54950.03 88888.00 2013-05-19 00:48:10.125 139 12746.67 141.53 54949.97 88888.00 2013-05-19 00:48:10.250 139 12746.67 141.55 54950.00 88888.00 2013-05-19 00:48:10.375 139 12746.70 141.55 54950.00 88888.00 2013-05-19 00:48:10.500 139 12746.73 141.57 54949.97 88888.00 2013-05-19 00:48:10.625 139 12746.77 141.55 54949.95 88888.00 2013-05-19 00:48:10.750 139 12746.70 141.60 54949.97 88888.00 2013-05-19 00:48:10.875 139 12746.65 141.57 54950.00 88888.00 2013-05-19 00:48:11.000 139 12746.67 141.57 54950.03 88888.00 2013-05-19 00:48:11.125 139 12746.77 141.60 54950.05 88888.00 2013-05-19 00:48:11.250 139 12746.75 141.65 54950.10 88888.00 2013-05-19 00:48:11.375 139 12746.75 141.65 54950.05 88888.00 2013-05-19 00:48:11.500 139 12746.77 141.65 54950.07 88888.00 2013-05-19 00:48:11.625 139 12746.80 141.68 54950.05 88888.00 2013-05-19 00:48:11.750 139 12746.85 141.70 54950.05 88888.00 2013-05-19 00:48:11.875 139 12746.80 141.68 54950.05 88888.00 2013-05-19 00:48:12.000 139 12746.75 141.65 54950.05 88888.00 2013-05-19 00:48:12.125 139 12746.73 141.65 54950.05 88888.00 2013-05-19 00:48:12.250 139 12746.75 141.65 54950.05 88888.00 2013-05-19 00:48:12.375 139 12746.83 141.65 54950.05 88888.00 2013-05-19 00:48:12.500 139 12746.80 141.65 54950.05 88888.00 2013-05-19 00:48:12.625 139 12746.83 141.65 54950.05 88888.00 2013-05-19 00:48:12.750 139 12746.77 141.65 54950.10 88888.00 2013-05-19 00:48:12.875 139 12746.73 141.65 54950.07 88888.00 2013-05-19 00:48:13.000 139 12746.73 141.68 54950.05 88888.00 2013-05-19 00:48:13.125 139 12746.73 141.72 54950.07 88888.00 2013-05-19 00:48:13.250 139 12746.70 141.70 54950.12 88888.00 2013-05-19 00:48:13.375 139 12746.75 141.70 54950.12 88888.00 2013-05-19 00:48:13.500 139 12746.75 141.68 54950.10 88888.00 2013-05-19 00:48:13.625 139 12746.75 141.68 54950.10 88888.00 2013-05-19 00:48:13.750 139 12746.75 141.68 54950.07 88888.00 2013-05-19 00:48:13.875 139 12746.75 141.68 54950.10 88888.00 2013-05-19 00:48:14.000 139 12746.73 141.65 54950.05 88888.00 2013-05-19 00:48:14.125 139 12746.77 141.68 54950.10 88888.00 2013-05-19 00:48:14.250 139 12746.75 141.68 54950.15 88888.00 2013-05-19 00:48:14.375 139 12746.73 141.62 54950.12 88888.00 2013-05-19 00:48:14.500 139 12746.73 141.60 54950.05 88888.00 2013-05-19 00:48:14.625 139 12746.73 141.60 54950.07 88888.00 2013-05-19 00:48:14.750 139 12746.73 141.62 54950.12 88888.00 2013-05-19 00:48:14.875 139 12746.73 141.62 54950.15 88888.00 2013-05-19 00:48:15.000 139 12746.70 141.65 54950.15 88888.00 2013-05-19 00:48:15.125 139 12746.70 141.65 54950.18 88888.00 2013-05-19 00:48:15.250 139 12746.70 141.65 54950.15 88888.00 2013-05-19 00:48:15.375 139 12746.70 141.65 54950.15 88888.00 2013-05-19 00:48:15.500 139 12746.70 141.65 54950.15 88888.00 2013-05-19 00:48:15.625 139 12746.75 141.62 54950.12 88888.00 2013-05-19 00:48:15.750 139 12746.77 141.62 54950.12 88888.00 2013-05-19 00:48:15.875 139 12746.77 141.68 54950.18 88888.00 2013-05-19 00:48:16.000 139 12746.77 141.70 54950.20 88888.00 2013-05-19 00:48:16.125 139 12746.75 141.68 54950.18 88888.00 2013-05-19 00:48:16.250 139 12746.65 141.62 54950.20 88888.00 2013-05-19 00:48:16.375 139 12746.77 141.65 54950.25 88888.00 2013-05-19 00:48:16.500 139 12746.88 141.68 54950.25 88888.00 2013-05-19 00:48:16.625 139 12746.83 141.62 54950.20 88888.00 2013-05-19 00:48:16.750 139 12746.75 141.57 54950.15 88888.00 2013-05-19 00:48:16.875 139 12746.80 141.60 54950.18 88888.00 2013-05-19 00:48:17.000 139 12746.85 141.65 54950.20 88888.00 2013-05-19 00:48:17.125 139 12746.90 141.68 54950.22 88888.00 2013-05-19 00:48:17.250 139 12746.92 141.62 54950.20 88888.00 2013-05-19 00:48:17.375 139 12746.92 141.62 54950.20 88888.00 2013-05-19 00:48:17.500 139 12746.85 141.60 54950.18 88888.00 2013-05-19 00:48:17.625 139 12746.83 141.60 54950.18 88888.00 2013-05-19 00:48:17.750 139 12746.75 141.60 54950.15 88888.00 2013-05-19 00:48:17.875 139 12746.75 141.62 54950.18 88888.00 2013-05-19 00:48:18.000 139 12746.85 141.65 54950.20 88888.00 2013-05-19 00:48:18.125 139 12746.92 141.68 54950.20 88888.00 2013-05-19 00:48:18.250 139 12746.85 141.62 54950.15 88888.00 2013-05-19 00:48:18.375 139 12746.80 141.60 54950.18 88888.00 2013-05-19 00:48:18.500 139 12746.85 141.60 54950.18 88888.00 2013-05-19 00:48:18.625 139 12746.88 141.62 54950.15 88888.00 2013-05-19 00:48:18.750 139 12746.90 141.62 54950.20 88888.00 2013-05-19 00:48:18.875 139 12746.95 141.62 54950.22 88888.00 2013-05-19 00:48:19.000 139 12746.90 141.57 54950.18 88888.00 2013-05-19 00:48:19.125 139 12746.85 141.60 54950.18 88888.00 2013-05-19 00:48:19.250 139 12746.83 141.60 54950.18 88888.00 2013-05-19 00:48:19.375 139 12746.85 141.60 54950.22 88888.00 2013-05-19 00:48:19.500 139 12746.88 141.62 54950.22 88888.00 2013-05-19 00:48:19.625 139 12746.92 141.60 54950.18 88888.00 2013-05-19 00:48:19.750 139 12746.95 141.53 54950.18 88888.00 2013-05-19 00:48:19.875 139 12746.92 141.55 54950.18 88888.00 2013-05-19 00:48:20.000 139 12746.88 141.57 54950.18 88888.00 2013-05-19 00:48:20.125 139 12746.88 141.62 54950.20 88888.00 2013-05-19 00:48:20.250 139 12746.95 141.62 54950.25 88888.00 2013-05-19 00:48:20.375 139 12747.00 141.65 54950.30 88888.00 2013-05-19 00:48:20.500 139 12746.92 141.62 54950.28 88888.00 2013-05-19 00:48:20.625 139 12746.88 141.62 54950.25 88888.00 2013-05-19 00:48:20.750 139 12746.95 141.65 54950.28 88888.00 2013-05-19 00:48:20.875 139 12746.90 141.60 54950.28 88888.00 2013-05-19 00:48:21.000 139 12746.85 141.55 54950.22 88888.00 2013-05-19 00:48:21.125 139 12746.92 141.57 54950.22 88888.00 2013-05-19 00:48:21.250 139 12746.92 141.57 54950.25 88888.00 2013-05-19 00:48:21.375 139 12746.92 141.57 54950.25 88888.00 2013-05-19 00:48:21.500 139 12746.95 141.55 54950.22 88888.00 2013-05-19 00:48:21.625 139 12746.95 141.53 54950.22 88888.00 2013-05-19 00:48:21.750 139 12747.00 141.55 54950.25 88888.00 2013-05-19 00:48:21.875 139 12747.05 141.57 54950.30 88888.00 2013-05-19 00:48:22.000 139 12747.08 141.60 54950.30 88888.00 2013-05-19 00:48:22.125 139 12747.05 141.60 54950.30 88888.00 2013-05-19 00:48:22.250 139 12746.92 141.57 54950.30 88888.00 2013-05-19 00:48:22.375 139 12746.92 141.60 54950.28 88888.00 2013-05-19 00:48:22.500 139 12746.92 141.57 54950.28 88888.00 2013-05-19 00:48:22.625 139 12746.92 141.55 54950.25 88888.00 2013-05-19 00:48:22.750 139 12746.95 141.55 54950.25 88888.00 2013-05-19 00:48:22.875 139 12747.05 141.60 54950.30 88888.00 2013-05-19 00:48:23.000 139 12747.12 141.65 54950.32 88888.00 2013-05-19 00:48:23.125 139 12747.12 141.65 54950.32 88888.00 2013-05-19 00:48:23.250 139 12747.08 141.60 54950.28 88888.00 2013-05-19 00:48:23.375 139 12747.08 141.60 54950.28 88888.00 2013-05-19 00:48:23.500 139 12747.02 141.57 54950.25 88888.00 2013-05-19 00:48:23.625 139 12747.02 141.55 54950.25 88888.00 2013-05-19 00:48:23.750 139 12747.02 141.55 54950.28 88888.00 2013-05-19 00:48:23.875 139 12747.02 141.57 54950.28 88888.00 2013-05-19 00:48:24.000 139 12747.02 141.57 54950.28 88888.00 2013-05-19 00:48:24.125 139 12747.10 141.65 54950.35 88888.00 2013-05-19 00:48:24.250 139 12747.05 141.60 54950.32 88888.00 2013-05-19 00:48:24.375 139 12747.10 141.62 54950.38 88888.00 2013-05-19 00:48:24.500 139 12747.05 141.65 54950.38 88888.00 2013-05-19 00:48:24.625 139 12747.00 141.62 54950.32 88888.00 2013-05-19 00:48:24.750 139 12747.00 141.60 54950.32 88888.00 2013-05-19 00:48:24.875 139 12747.05 141.60 54950.30 88888.00 2013-05-19 00:48:25.000 139 12747.00 141.57 54950.25 88888.00 2013-05-19 00:48:25.125 139 12746.98 141.53 54950.22 88888.00 2013-05-19 00:48:25.250 139 12746.95 141.55 54950.28 88888.00 2013-05-19 00:48:25.375 139 12746.98 141.60 54950.30 88888.00 2013-05-19 00:48:25.500 139 12747.05 141.62 54950.32 88888.00 2013-05-19 00:48:25.625 139 12747.10 141.60 54950.32 88888.00 2013-05-19 00:48:25.750 139 12747.15 141.60 54950.32 88888.00 2013-05-19 00:48:25.875 139 12747.05 141.57 54950.30 88888.00 2013-05-19 00:48:26.000 139 12747.00 141.50 54950.25 88888.00 2013-05-19 00:48:26.125 139 12747.08 141.53 54950.28 88888.00 2013-05-19 00:48:26.250 139 12747.08 141.60 54950.35 88888.00 2013-05-19 00:48:26.375 139 12747.15 141.60 54950.30 88888.00 2013-05-19 00:48:26.500 139 12747.10 141.57 54950.32 88888.00 2013-05-19 00:48:26.625 139 12747.17 141.65 54950.35 88888.00 2013-05-19 00:48:26.750 139 12747.17 141.62 54950.30 88888.00 2013-05-19 00:48:26.875 139 12747.12 141.60 54950.30 88888.00 2013-05-19 00:48:27.000 139 12747.10 141.60 54950.28 88888.00 2013-05-19 00:48:27.125 139 12747.05 141.60 54950.28 88888.00 2013-05-19 00:48:27.250 139 12747.00 141.57 54950.28 88888.00 2013-05-19 00:48:27.375 139 12747.00 141.57 54950.30 88888.00 2013-05-19 00:48:27.500 139 12747.08 141.62 54950.35 88888.00 2013-05-19 00:48:27.625 139 12747.08 141.60 54950.32 88888.00 2013-05-19 00:48:27.750 139 12747.08 141.60 54950.32 88888.00 2013-05-19 00:48:27.875 139 12747.08 141.62 54950.35 88888.00 2013-05-19 00:48:28.000 139 12747.08 141.60 54950.30 88888.00 2013-05-19 00:48:28.125 139 12747.20 141.57 54950.32 88888.00 2013-05-19 00:48:28.250 139 12747.20 141.60 54950.35 88888.00 2013-05-19 00:48:28.375 139 12747.23 141.65 54950.35 88888.00 2013-05-19 00:48:28.500 139 12747.20 141.62 54950.32 88888.00 2013-05-19 00:48:28.625 139 12747.15 141.55 54950.30 88888.00 2013-05-19 00:48:28.750 139 12747.15 141.57 54950.32 88888.00 2013-05-19 00:48:28.875 139 12747.20 141.60 54950.38 88888.00 2013-05-19 00:48:29.000 139 12747.20 141.60 54950.38 88888.00 2013-05-19 00:48:29.125 139 12747.15 141.60 54950.38 88888.00 2013-05-19 00:48:29.250 139 12747.10 141.55 54950.38 88888.00 2013-05-19 00:48:29.375 139 12747.10 141.62 54950.38 88888.00 2013-05-19 00:48:29.500 139 12747.15 141.62 54950.38 88888.00 2013-05-19 00:48:29.625 139 12747.23 141.62 54950.32 88888.00 2013-05-19 00:48:29.750 139 12747.17 141.57 54950.35 88888.00 2013-05-19 00:48:29.875 139 12747.20 141.62 54950.40 88888.00 2013-05-19 00:48:30.000 139 12747.15 141.60 54950.38 88888.00 2013-05-19 00:48:30.125 139 12747.08 141.57 54950.35 88888.00 2013-05-19 00:48:30.250 139 12747.10 141.57 54950.35 88888.00 2013-05-19 00:48:30.375 139 12747.15 141.57 54950.38 88888.00 2013-05-19 00:48:30.500 139 12747.15 141.55 54950.35 88888.00 2013-05-19 00:48:30.625 139 12747.15 141.55 54950.35 88888.00 2013-05-19 00:48:30.750 139 12747.15 141.55 54950.32 88888.00 2013-05-19 00:48:30.875 139 12747.15 141.55 54950.32 88888.00 2013-05-19 00:48:31.000 139 12747.12 141.55 54950.32 88888.00 2013-05-19 00:48:31.125 139 12747.12 141.57 54950.35 88888.00 2013-05-19 00:48:31.250 139 12747.08 141.53 54950.32 88888.00 2013-05-19 00:48:31.375 139 12747.08 141.55 54950.30 88888.00 2013-05-19 00:48:31.500 139 12747.12 141.55 54950.32 88888.00 2013-05-19 00:48:31.625 139 12747.20 141.55 54950.32 88888.00 2013-05-19 00:48:31.750 139 12747.23 141.53 54950.32 88888.00 2013-05-19 00:48:31.875 139 12747.27 141.55 54950.35 88888.00 2013-05-19 00:48:32.000 139 12747.27 141.55 54950.32 88888.00 2013-05-19 00:48:32.125 139 12747.27 141.50 54950.30 88888.00 2013-05-19 00:48:32.250 139 12747.25 141.47 54950.32 88888.00 2013-05-19 00:48:32.375 139 12747.20 141.53 54950.35 88888.00 2013-05-19 00:48:32.500 139 12747.17 141.55 54950.38 88888.00 2013-05-19 00:48:32.625 139 12747.12 141.53 54950.38 88888.00 2013-05-19 00:48:32.750 139 12747.08 141.47 54950.35 88888.00 2013-05-19 00:48:32.875 139 12747.12 141.47 54950.35 88888.00 2013-05-19 00:48:33.000 139 12747.20 141.47 54950.35 88888.00 2013-05-19 00:48:33.125 139 12747.15 141.50 54950.35 88888.00 2013-05-19 00:48:33.250 139 12747.05 141.47 54950.35 88888.00 2013-05-19 00:48:33.375 139 12747.08 141.50 54950.38 88888.00 2013-05-19 00:48:33.500 139 12747.12 141.50 54950.38 88888.00 2013-05-19 00:48:33.625 139 12747.15 141.50 54950.35 88888.00 2013-05-19 00:48:33.750 139 12747.10 141.50 54950.38 88888.00 2013-05-19 00:48:33.875 139 12747.12 141.50 54950.38 88888.00 2013-05-19 00:48:34.000 139 12747.17 141.50 54950.35 88888.00 2013-05-19 00:48:34.125 139 12747.15 141.45 54950.32 88888.00 2013-05-19 00:48:34.250 139 12747.12 141.45 54950.35 88888.00 2013-05-19 00:48:34.375 139 12747.20 141.47 54950.40 88888.00 2013-05-19 00:48:34.500 139 12747.20 141.50 54950.40 88888.00 2013-05-19 00:48:34.625 139 12747.20 141.47 54950.35 88888.00 2013-05-19 00:48:34.750 139 12747.20 141.47 54950.32 88888.00 2013-05-19 00:48:34.875 139 12747.17 141.43 54950.30 88888.00 2013-05-19 00:48:35.000 139 12747.17 141.43 54950.32 88888.00 2013-05-19 00:48:35.125 139 12747.15 141.47 54950.38 88888.00 2013-05-19 00:48:35.250 139 12747.15 141.47 54950.40 88888.00 2013-05-19 00:48:35.375 139 12747.15 141.47 54950.38 88888.00 2013-05-19 00:48:35.500 139 12747.12 141.45 54950.35 88888.00 2013-05-19 00:48:35.625 139 12747.23 141.47 54950.32 88888.00 2013-05-19 00:48:35.750 139 12747.25 141.47 54950.35 88888.00 2013-05-19 00:48:35.875 139 12747.20 141.47 54950.32 88888.00 2013-05-19 00:48:36.000 139 12747.12 141.45 54950.32 88888.00 2013-05-19 00:48:36.125 139 12747.20 141.50 54950.38 88888.00 2013-05-19 00:48:36.250 139 12747.17 141.47 54950.38 88888.00 2013-05-19 00:48:36.375 139 12747.17 141.43 54950.35 88888.00 2013-05-19 00:48:36.500 139 12747.15 141.45 54950.35 88888.00 2013-05-19 00:48:36.625 139 12747.17 141.50 54950.38 88888.00 2013-05-19 00:48:36.750 139 12747.10 141.47 54950.38 88888.00 2013-05-19 00:48:36.875 139 12747.12 141.47 54950.40 88888.00 2013-05-19 00:48:37.000 139 12747.10 141.45 54950.40 88888.00 2013-05-19 00:48:37.125 139 12747.12 141.47 54950.38 88888.00 2013-05-19 00:48:37.250 139 12747.17 141.47 54950.38 88888.00 2013-05-19 00:48:37.375 139 12747.25 141.43 54950.35 88888.00 2013-05-19 00:48:37.500 139 12747.30 141.43 54950.38 88888.00 2013-05-19 00:48:37.625 139 12747.35 141.43 54950.40 88888.00 2013-05-19 00:48:37.750 139 12747.30 141.40 54950.38 88888.00 2013-05-19 00:48:37.875 139 12747.23 141.43 54950.38 88888.00 2013-05-19 00:48:38.000 139 12747.17 141.40 54950.38 88888.00 2013-05-19 00:48:38.125 139 12747.23 141.47 54950.43 88888.00 2013-05-19 00:48:38.250 139 12747.25 141.53 54950.47 88888.00 2013-05-19 00:48:38.375 139 12747.17 141.47 54950.43 88888.00 2013-05-19 00:48:38.500 139 12747.15 141.43 54950.40 88888.00 2013-05-19 00:48:38.625 139 12747.20 141.43 54950.38 88888.00 2013-05-19 00:48:38.750 139 12747.27 141.43 54950.38 88888.00 2013-05-19 00:48:38.875 139 12747.25 141.43 54950.40 88888.00 2013-05-19 00:48:39.000 139 12747.17 141.43 54950.40 88888.00 2013-05-19 00:48:39.125 139 12747.20 141.43 54950.38 88888.00 2013-05-19 00:48:39.250 139 12747.17 141.38 54950.38 88888.00 2013-05-19 00:48:39.375 139 12747.23 141.43 54950.40 88888.00 2013-05-19 00:48:39.500 139 12747.25 141.50 54950.43 88888.00 2013-05-19 00:48:39.625 139 12747.23 141.50 54950.40 88888.00 2013-05-19 00:48:39.750 139 12747.15 141.45 54950.40 88888.00 2013-05-19 00:48:39.875 139 12747.08 141.43 54950.43 88888.00 2013-05-19 00:48:40.000 139 12747.12 141.47 54950.43 88888.00 2013-05-19 00:48:40.125 139 12747.17 141.47 54950.43 88888.00 2013-05-19 00:48:40.250 139 12747.20 141.45 54950.45 88888.00 2013-05-19 00:48:40.375 139 12747.20 141.45 54950.43 88888.00 2013-05-19 00:48:40.500 139 12747.20 141.45 54950.43 88888.00 2013-05-19 00:48:40.625 139 12747.23 141.45 54950.43 88888.00 2013-05-19 00:48:40.750 139 12747.23 141.47 54950.43 88888.00 2013-05-19 00:48:40.875 139 12747.25 141.43 54950.43 88888.00 2013-05-19 00:48:41.000 139 12747.27 141.38 54950.40 88888.00 2013-05-19 00:48:41.125 139 12747.30 141.43 54950.40 88888.00 2013-05-19 00:48:41.250 139 12747.23 141.38 54950.38 88888.00 2013-05-19 00:48:41.375 139 12747.23 141.38 54950.40 88888.00 2013-05-19 00:48:41.500 139 12747.30 141.45 54950.43 88888.00 2013-05-19 00:48:41.625 139 12747.33 141.50 54950.45 88888.00 2013-05-19 00:48:41.750 139 12747.35 141.50 54950.45 88888.00 2013-05-19 00:48:41.875 139 12747.35 141.40 54950.40 88888.00 2013-05-19 00:48:42.000 139 12747.33 141.28 54950.38 88888.00 2013-05-19 00:48:42.125 139 12747.30 141.30 54950.40 88888.00 2013-05-19 00:48:42.250 139 12747.30 141.32 54950.43 88888.00 2013-05-19 00:48:42.375 139 12747.35 141.35 54950.43 88888.00 2013-05-19 00:48:42.500 139 12747.35 141.30 54950.40 88888.00 2013-05-19 00:48:42.625 139 12747.27 141.30 54950.40 88888.00 2013-05-19 00:48:42.750 139 12747.27 141.30 54950.40 88888.00 2013-05-19 00:48:42.875 139 12747.33 141.35 54950.40 88888.00 2013-05-19 00:48:43.000 139 12747.33 141.35 54950.38 88888.00 2013-05-19 00:48:43.125 139 12747.27 141.35 54950.40 88888.00 2013-05-19 00:48:43.250 139 12747.30 141.40 54950.40 88888.00 2013-05-19 00:48:43.375 139 12747.33 141.35 54950.38 88888.00 2013-05-19 00:48:43.500 139 12747.33 141.32 54950.40 88888.00 2013-05-19 00:48:43.625 139 12747.30 141.30 54950.38 88888.00 2013-05-19 00:48:43.750 139 12747.33 141.32 54950.40 88888.00 2013-05-19 00:48:43.875 139 12747.33 141.30 54950.40 88888.00 2013-05-19 00:48:44.000 139 12747.27 141.32 54950.40 88888.00 2013-05-19 00:48:44.125 139 12747.25 141.30 54950.40 88888.00 2013-05-19 00:48:44.250 139 12747.25 141.30 54950.40 88888.00 2013-05-19 00:48:44.375 139 12747.30 141.35 54950.43 88888.00 2013-05-19 00:48:44.500 139 12747.30 141.32 54950.40 88888.00 2013-05-19 00:48:44.625 139 12747.33 141.28 54950.38 88888.00 2013-05-19 00:48:44.750 139 12747.33 141.25 54950.38 88888.00 2013-05-19 00:48:44.875 139 12747.33 141.25 54950.38 88888.00 2013-05-19 00:48:45.000 139 12747.33 141.28 54950.40 88888.00 2013-05-19 00:48:45.125 139 12747.33 141.30 54950.40 88888.00 2013-05-19 00:48:45.250 139 12747.33 141.30 54950.40 88888.00 2013-05-19 00:48:45.375 139 12747.35 141.35 54950.43 88888.00 2013-05-19 00:48:45.500 139 12747.38 141.32 54950.40 88888.00 2013-05-19 00:48:45.625 139 12747.35 141.25 54950.40 88888.00 2013-05-19 00:48:45.750 139 12747.38 141.22 54950.38 88888.00 2013-05-19 00:48:45.875 139 12747.40 141.22 54950.40 88888.00 2013-05-19 00:48:46.000 139 12747.40 141.20 54950.40 88888.00 2013-05-19 00:48:46.125 139 12747.35 141.18 54950.40 88888.00 2013-05-19 00:48:46.250 139 12747.35 141.25 54950.45 88888.00 2013-05-19 00:48:46.375 139 12747.33 141.28 54950.45 88888.00 2013-05-19 00:48:46.500 139 12747.40 141.25 54950.43 88888.00 2013-05-19 00:48:46.625 139 12747.40 141.20 54950.38 88888.00 2013-05-19 00:48:46.750 139 12747.35 141.20 54950.38 88888.00 2013-05-19 00:48:46.875 139 12747.27 141.18 54950.38 88888.00 2013-05-19 00:48:47.000 139 12747.27 141.15 54950.35 88888.00 2013-05-19 00:48:47.125 139 12747.33 141.15 54950.38 88888.00 2013-05-19 00:48:47.250 139 12747.38 141.15 54950.40 88888.00 2013-05-19 00:48:47.375 139 12747.35 141.07 54950.38 88888.00 2013-05-19 00:48:47.500 139 12747.30 141.07 54950.32 88888.00 2013-05-19 00:48:47.625 139 12747.25 141.12 54950.38 88888.00 2013-05-19 00:48:47.750 139 12747.27 141.18 54950.43 88888.00 2013-05-19 00:48:47.875 139 12747.33 141.12 54950.43 88888.00 2013-05-19 00:48:48.000 139 12747.33 141.10 54950.38 88888.00 2013-05-19 00:48:48.125 139 12747.27 141.05 54950.38 88888.00 2013-05-19 00:48:48.250 139 12747.25 141.00 54950.35 88888.00 2013-05-19 00:48:48.375 139 12747.30 141.03 54950.40 88888.00 2013-05-19 00:48:48.500 139 12747.33 141.03 54950.43 88888.00 2013-05-19 00:48:48.625 139 12747.25 141.03 54950.40 88888.00 2013-05-19 00:48:48.750 139 12747.23 141.07 54950.43 88888.00 2013-05-19 00:48:48.875 139 12747.17 141.05 54950.40 88888.00 2013-05-19 00:48:49.000 139 12747.17 141.05 54950.40 88888.00 2013-05-19 00:48:49.125 139 12747.15 141.00 54950.40 88888.00 2013-05-19 00:48:49.250 139 12747.10 140.95 54950.40 88888.00 2013-05-19 00:48:49.375 139 12747.17 140.97 54950.40 88888.00 2013-05-19 00:48:49.500 139 12747.12 140.93 54950.40 88888.00 2013-05-19 00:48:49.625 139 12747.17 140.95 54950.43 88888.00 2013-05-19 00:48:49.750 139 12747.15 140.97 54950.43 88888.00 2013-05-19 00:48:49.875 139 12747.15 140.97 54950.47 88888.00 2013-05-19 00:48:50.000 139 12747.23 140.95 54950.43 88888.00 2013-05-19 00:48:50.125 139 12747.27 140.95 54950.43 88888.00 2013-05-19 00:48:50.250 139 12747.20 140.90 54950.43 88888.00 2013-05-19 00:48:50.375 139 12747.20 140.95 54950.43 88888.00 2013-05-19 00:48:50.500 139 12747.20 140.93 54950.43 88888.00 2013-05-19 00:48:50.625 139 12747.15 140.93 54950.45 88888.00 2013-05-19 00:48:50.750 139 12747.15 140.95 54950.45 88888.00 2013-05-19 00:48:50.875 139 12747.23 140.93 54950.47 88888.00 2013-05-19 00:48:51.000 139 12747.20 140.93 54950.43 88888.00 2013-05-19 00:48:51.125 139 12747.20 140.95 54950.45 88888.00 2013-05-19 00:48:51.250 139 12747.10 140.90 54950.45 88888.00 2013-05-19 00:48:51.375 139 12747.15 140.90 54950.45 88888.00 2013-05-19 00:48:51.500 139 12747.15 140.88 54950.43 88888.00 2013-05-19 00:48:51.625 139 12747.20 140.90 54950.43 88888.00 2013-05-19 00:48:51.750 139 12747.23 140.93 54950.47 88888.00 2013-05-19 00:48:51.875 139 12747.15 140.88 54950.40 88888.00 2013-05-19 00:48:52.000 139 12747.10 140.85 54950.35 88888.00 2013-05-19 00:48:52.125 139 12747.15 140.85 54950.43 88888.00 2013-05-19 00:48:52.250 139 12747.15 140.85 54950.43 88888.00 2013-05-19 00:48:52.375 139 12747.15 140.88 54950.45 88888.00 2013-05-19 00:48:52.500 139 12747.17 140.88 54950.45 88888.00 2013-05-19 00:48:52.625 139 12747.10 140.85 54950.40 88888.00 2013-05-19 00:48:52.750 139 12747.05 140.85 54950.43 88888.00 2013-05-19 00:48:52.875 139 12747.02 140.88 54950.45 88888.00 2013-05-19 00:48:53.000 139 12747.10 140.88 54950.45 88888.00 2013-05-19 00:48:53.125 139 12747.15 140.88 54950.45 88888.00 2013-05-19 00:48:53.250 139 12747.08 140.88 54950.45 88888.00 2013-05-19 00:48:53.375 139 12747.08 140.80 54950.43 88888.00 2013-05-19 00:48:53.500 139 12747.05 140.80 54950.45 88888.00 2013-05-19 00:48:53.625 139 12747.02 140.85 54950.47 88888.00 2013-05-19 00:48:53.750 139 12747.00 140.82 54950.43 88888.00 2013-05-19 00:48:53.875 139 12746.98 140.80 54950.43 88888.00 2013-05-19 00:48:54.000 139 12747.05 140.80 54950.45 88888.00 2013-05-19 00:48:54.125 139 12747.02 140.80 54950.47 88888.00 2013-05-19 00:48:54.250 139 12747.05 140.82 54950.47 88888.00 2013-05-19 00:48:54.375 139 12747.10 140.82 54950.47 88888.00 2013-05-19 00:48:54.500 139 12747.00 140.80 54950.45 88888.00 2013-05-19 00:48:54.625 139 12747.02 140.80 54950.43 88888.00 2013-05-19 00:48:54.750 139 12747.10 140.80 54950.45 88888.00 2013-05-19 00:48:54.875 139 12747.10 140.82 54950.47 88888.00 2013-05-19 00:48:55.000 139 12747.02 140.80 54950.45 88888.00 2013-05-19 00:48:55.125 139 12747.00 140.78 54950.40 88888.00 2013-05-19 00:48:55.250 139 12755.20 140.78 54950.45 88888.00 2013-05-19 00:48:55.375 139 12755.25 140.80 54950.45 88888.00 2013-05-19 00:48:55.500 139 12755.27 140.80 54950.45 88888.00 2013-05-19 00:48:55.625 139 12755.35 140.85 54950.50 88888.00 2013-05-19 00:48:55.750 139 12755.33 140.80 54950.45 88888.00 2013-05-19 00:48:55.875 139 12755.25 140.78 54950.45 88888.00 2013-05-19 00:48:56.000 139 12755.25 140.85 54950.50 88888.00 2013-05-19 00:48:56.125 139 12755.25 140.82 54950.47 88888.00 2013-05-19 00:48:56.250 139 12747.10 140.82 54950.47 88888.00 2013-05-19 00:48:56.375 139 12747.17 140.85 54950.50 88888.00 2013-05-19 00:48:56.500 139 12747.12 140.82 54950.53 88888.00 2013-05-19 00:48:56.625 139 12747.10 140.80 54950.50 88888.00 2013-05-19 00:48:56.750 139 12747.10 140.82 54950.47 88888.00 2013-05-19 00:48:56.875 139 12747.02 140.75 54950.43 88888.00 2013-05-19 00:48:57.000 139 12747.05 140.78 54950.45 88888.00 2013-05-19 00:48:57.125 139 12747.12 140.80 54950.45 88888.00 2013-05-19 00:48:57.250 139 12747.12 140.80 54950.47 88888.00 2013-05-19 00:48:57.375 139 12747.12 140.78 54950.47 88888.00 2013-05-19 00:48:57.500 139 12747.10 140.78 54950.50 88888.00 2013-05-19 00:48:57.625 139 12747.08 140.78 54950.47 88888.00 2013-05-19 00:48:57.750 139 12747.02 140.75 54950.47 88888.00 2013-05-19 00:48:57.875 139 12747.08 140.75 54950.47 88888.00 2013-05-19 00:48:58.000 139 12747.12 140.78 54950.50 88888.00 2013-05-19 00:48:58.125 139 12747.05 140.80 54950.50 88888.00 2013-05-19 00:48:58.250 139 12746.98 140.75 54950.47 88888.00 2013-05-19 00:48:58.375 139 12747.02 140.75 54950.47 88888.00 2013-05-19 00:48:58.500 139 12747.05 140.78 54950.50 88888.00 2013-05-19 00:48:58.625 139 12747.08 140.70 54950.45 88888.00 2013-05-19 00:48:58.750 139 12747.08 140.68 54950.45 88888.00 2013-05-19 00:48:58.875 139 12747.05 140.65 54950.45 88888.00 2013-05-19 00:48:59.000 139 12747.00 140.65 54950.43 88888.00 2013-05-19 00:48:59.125 139 12747.05 140.68 54950.45 88888.00 2013-05-19 00:48:59.250 139 12747.08 140.70 54950.47 88888.00 2013-05-19 00:48:59.375 139 12747.10 140.75 54950.47 88888.00 2013-05-19 00:48:59.500 139 12747.20 140.75 54950.47 88888.00 2013-05-19 00:48:59.625 139 12747.25 140.70 54950.47 88888.00 2013-05-19 00:48:59.750 139 12747.23 140.68 54950.47 88888.00 2013-05-19 00:48:59.875 139 12747.17 140.65 54950.47 88888.00 2013-05-19 00:49:00.000 139 12747.20 140.62 54950.45 88888.00 2013-05-19 00:49:00.125 139 12747.17 140.62 54950.45 88888.00 2013-05-19 00:49:00.250 139 12747.12 140.57 54950.45 88888.00 2013-05-19 00:49:00.375 139 12747.12 140.60 54950.45 88888.00 2013-05-19 00:49:00.500 139 12747.08 140.60 54950.43 88888.00 2013-05-19 00:49:00.625 139 12747.02 140.60 54950.43 88888.00 2013-05-19 00:49:00.750 139 12747.02 140.62 54950.47 88888.00 2013-05-19 00:49:00.875 139 12747.02 140.62 54950.47 88888.00 2013-05-19 00:49:01.000 139 12747.08 140.62 54950.45 88888.00 2013-05-19 00:49:01.125 139 12747.05 140.57 54950.43 88888.00 2013-05-19 00:49:01.250 139 12747.08 140.57 54950.47 88888.00 2013-05-19 00:49:01.375 139 12747.12 140.57 54950.45 88888.00 2013-05-19 00:49:01.500 139 12747.12 140.55 54950.45 88888.00 2013-05-19 00:49:01.625 139 12747.15 140.55 54950.45 88888.00 2013-05-19 00:49:01.750 139 12747.17 140.55 54950.45 88888.00 2013-05-19 00:49:01.875 139 12747.17 140.55 54950.45 88888.00 2013-05-19 00:49:02.000 139 12747.12 140.55 54950.43 88888.00 2013-05-19 00:49:02.125 139 12747.15 140.55 54950.45 88888.00 2013-05-19 00:49:02.250 139 12747.17 140.50 54950.45 88888.00 2013-05-19 00:49:02.375 139 12747.17 140.50 54950.45 88888.00 2013-05-19 00:49:02.500 139 12747.12 140.50 54950.45 88888.00 2013-05-19 00:49:02.625 139 12747.23 140.50 54950.45 88888.00 2013-05-19 00:49:02.750 139 12747.25 140.50 54950.45 88888.00 2013-05-19 00:49:02.875 139 12747.23 140.45 54950.43 88888.00 2013-05-19 00:49:03.000 139 12747.15 140.45 54950.40 88888.00 2013-05-19 00:49:03.125 139 12747.10 140.47 54950.45 88888.00 2013-05-19 00:49:03.250 139 12747.12 140.47 54950.47 88888.00 2013-05-19 00:49:03.375 139 12747.15 140.43 54950.47 88888.00 2013-05-19 00:49:03.500 139 12747.10 140.38 54950.40 88888.00 2013-05-19 00:49:03.625 139 12747.12 140.32 54950.35 88888.00 2013-05-19 00:49:03.750 139 12747.20 140.35 54950.40 88888.00 2013-05-19 00:49:03.875 139 12747.17 140.35 54950.43 88888.00 2013-05-19 00:49:04.000 139 12747.15 140.32 54950.40 88888.00 2013-05-19 00:49:04.125 139 12747.17 140.35 54950.38 88888.00 2013-05-19 00:49:04.250 139 12747.10 140.35 54950.43 88888.00 2013-05-19 00:49:04.375 139 12747.10 140.38 54950.43 88888.00 2013-05-19 00:49:04.500 139 12747.08 140.32 54950.40 88888.00 2013-05-19 00:49:04.625 139 12747.12 140.30 54950.40 88888.00 2013-05-19 00:49:04.750 139 12747.15 140.30 54950.40 88888.00 2013-05-19 00:49:04.875 139 12747.15 140.28 54950.40 88888.00 2013-05-19 00:49:05.000 139 12747.20 140.25 54950.40 88888.00 2013-05-19 00:49:05.125 139 12747.15 140.25 54950.40 88888.00 2013-05-19 00:49:05.250 139 12747.05 140.22 54950.40 88888.00 2013-05-19 00:49:05.375 139 12747.08 140.28 54950.43 88888.00 2013-05-19 00:49:05.500 139 12747.10 140.28 54950.43 88888.00 2013-05-19 00:49:05.625 139 12747.10 140.25 54950.40 88888.00 2013-05-19 00:49:05.750 139 12747.12 140.22 54950.43 88888.00 2013-05-19 00:49:05.875 139 12747.12 140.25 54950.43 88888.00 2013-05-19 00:49:06.000 139 12747.08 140.25 54950.43 88888.00 2013-05-19 00:49:06.125 139 12747.08 140.20 54950.43 88888.00 2013-05-19 00:49:06.250 139 12747.05 140.15 54950.43 88888.00 2013-05-19 00:49:06.375 139 12747.08 140.15 54950.43 88888.00 2013-05-19 00:49:06.500 139 12747.15 140.18 54950.43 88888.00 2013-05-19 00:49:06.625 139 12747.20 140.20 54950.47 88888.00 2013-05-19 00:49:06.750 139 12747.17 140.15 54950.43 88888.00 2013-05-19 00:49:06.875 139 12747.12 140.15 54950.43 88888.00 2013-05-19 00:49:07.000 139 12747.05 140.12 54950.45 88888.00 2013-05-19 00:49:07.125 139 12747.08 140.12 54950.45 88888.00 2013-05-19 00:49:07.250 139 12747.08 140.07 54950.43 88888.00 2013-05-19 00:49:07.375 139 12747.15 140.10 54950.45 88888.00 2013-05-19 00:49:07.500 139 12747.17 140.12 54950.45 88888.00 2013-05-19 00:49:07.625 139 12747.15 140.12 54950.47 88888.00 2013-05-19 00:49:07.750 139 12747.17 140.15 54950.47 88888.00 2013-05-19 00:49:07.875 139 12747.20 140.12 54950.47 88888.00 2013-05-19 00:49:08.000 139 12747.20 140.10 54950.47 88888.00 2013-05-19 00:49:08.125 139 12747.15 140.07 54950.47 88888.00 2013-05-19 00:49:08.250 139 12747.17 140.05 54950.45 88888.00 2013-05-19 00:49:08.375 139 12747.20 140.05 54950.45 88888.00 2013-05-19 00:49:08.500 139 12747.20 140.05 54950.45 88888.00 2013-05-19 00:49:08.625 139 12747.23 140.07 54950.47 88888.00 2013-05-19 00:49:08.750 139 12747.20 140.03 54950.45 88888.00 2013-05-19 00:49:08.875 139 12747.10 140.00 54950.45 88888.00 2013-05-19 00:49:09.000 139 12747.10 140.00 54950.43 88888.00 2013-05-19 00:49:09.125 139 12747.12 140.03 54950.45 88888.00 2013-05-19 00:49:09.250 139 12747.17 140.00 54950.45 88888.00 2013-05-19 00:49:09.375 139 12747.12 140.00 54950.45 88888.00 2013-05-19 00:49:09.500 139 12747.10 140.00 54950.45 88888.00 2013-05-19 00:49:09.625 139 12747.10 140.03 54950.50 88888.00 2013-05-19 00:49:09.750 139 12747.12 140.00 54950.47 88888.00 2013-05-19 00:49:09.875 139 12747.10 140.03 54950.47 88888.00 2013-05-19 00:49:10.000 139 12747.10 139.97 54950.45 88888.00 2013-05-19 00:49:10.125 139 12747.15 139.95 54950.45 88888.00 2013-05-19 00:49:10.250 139 12747.12 139.93 54950.45 88888.00 2013-05-19 00:49:10.375 139 12747.12 139.95 54950.45 88888.00 2013-05-19 00:49:10.500 139 12747.08 139.93 54950.43 88888.00 2013-05-19 00:49:10.625 139 12747.15 139.93 54950.43 88888.00 2013-05-19 00:49:10.750 139 12747.17 139.93 54950.45 88888.00 2013-05-19 00:49:10.875 139 12747.12 139.93 54950.40 88888.00 2013-05-19 00:49:11.000 139 12747.08 139.93 54950.40 88888.00 2013-05-19 00:49:11.125 139 12747.10 139.90 54950.40 88888.00 2013-05-19 00:49:11.250 139 12747.08 139.88 54950.43 88888.00 2013-05-19 00:49:11.375 139 12747.12 139.90 54950.45 88888.00 2013-05-19 00:49:11.500 139 12747.15 139.90 54950.47 88888.00 2013-05-19 00:49:11.625 139 12747.17 139.93 54950.47 88888.00 2013-05-19 00:49:11.750 139 12747.17 139.93 54950.45 88888.00 2013-05-19 00:49:11.875 139 12747.17 139.93 54950.45 88888.00 2013-05-19 00:49:12.000 139 12747.20 139.93 54950.45 88888.00 2013-05-19 00:49:12.125 139 12747.17 139.93 54950.47 88888.00 2013-05-19 00:49:12.250 139 12747.08 139.90 54950.47 88888.00 2013-05-19 00:49:12.375 139 12747.00 139.93 54950.45 88888.00 2013-05-19 00:49:12.500 139 12747.08 139.93 54950.45 88888.00 2013-05-19 00:49:12.625 139 12747.15 139.85 54950.47 88888.00 2013-05-19 00:49:12.750 139 12747.15 139.90 54950.45 88888.00 2013-05-19 00:49:12.875 139 12747.20 139.93 54950.47 88888.00 2013-05-19 00:49:13.000 139 12747.23 139.90 54950.43 88888.00 2013-05-19 00:49:13.125 139 12747.23 139.88 54950.43 88888.00 2013-05-19 00:49:13.250 139 12747.20 139.85 54950.43 88888.00 2013-05-19 00:49:13.375 139 12747.17 139.85 54950.40 88888.00 2013-05-19 00:49:13.500 139 12747.17 139.88 54950.43 88888.00 2013-05-19 00:49:13.625 139 12747.15 139.90 54950.45 88888.00 2013-05-19 00:49:13.750 139 12747.17 139.90 54950.45 88888.00 2013-05-19 00:49:13.875 139 12747.17 139.93 54950.45 88888.00 2013-05-19 00:49:14.000 139 12747.20 139.90 54950.45 88888.00 2013-05-19 00:49:14.125 139 12747.23 139.90 54950.47 88888.00 2013-05-19 00:49:14.250 139 12747.20 139.85 54950.45 88888.00 2013-05-19 00:49:14.375 139 12747.20 139.88 54950.43 88888.00 2013-05-19 00:49:14.500 139 12747.20 139.88 54950.40 88888.00 2013-05-19 00:49:14.625 139 12747.25 139.88 54950.43 88888.00 2013-05-19 00:49:14.750 139 12747.27 139.85 54950.43 88888.00 2013-05-19 00:49:14.875 139 12747.33 139.80 54950.38 88888.00 2013-05-19 00:49:15.000 139 12747.38 139.78 54950.35 88888.00 2013-05-19 00:49:15.125 139 12747.42 139.82 54950.38 88888.00 2013-05-19 00:49:15.250 139 12747.40 139.82 54950.40 88888.00 2013-05-19 00:49:15.375 139 12747.38 139.85 54950.40 88888.00 2013-05-19 00:49:15.500 139 12747.33 139.80 54950.38 88888.00 2013-05-19 00:49:15.625 139 12747.38 139.80 54950.38 88888.00 2013-05-19 00:49:15.750 139 12747.42 139.85 54950.38 88888.00 2013-05-19 00:49:15.875 139 12747.38 139.80 54950.38 88888.00 2013-05-19 00:49:16.000 139 12747.35 139.80 54950.35 88888.00 2013-05-19 00:49:16.125 139 12747.38 139.80 54950.35 88888.00 2013-05-19 00:49:16.250 139 12747.38 139.78 54950.35 88888.00 2013-05-19 00:49:16.375 139 12747.35 139.75 54950.30 88888.00 2013-05-19 00:49:16.500 139 12747.33 139.72 54950.32 88888.00 2013-05-19 00:49:16.625 139 12747.42 139.78 54950.38 88888.00 2013-05-19 00:49:16.750 139 12747.50 139.80 54950.38 88888.00 2013-05-19 00:49:16.875 139 12747.50 139.75 54950.38 88888.00 2013-05-19 00:49:17.000 139 12747.48 139.70 54950.35 88888.00 2013-05-19 00:49:17.125 139 12747.50 139.70 54950.35 88888.00 2013-05-19 00:49:17.250 139 12747.48 139.70 54950.38 88888.00 2013-05-19 00:49:17.375 139 12747.58 139.72 54950.38 88888.00 2013-05-19 00:49:17.500 139 12747.55 139.68 54950.35 88888.00 2013-05-19 00:49:17.625 139 12747.52 139.65 54950.35 88888.00 2013-05-19 00:49:17.750 139 12747.55 139.65 54950.38 88888.00 2013-05-19 00:49:17.875 139 12747.50 139.62 54950.32 88888.00 2013-05-19 00:49:18.000 139 12747.52 139.60 54950.32 88888.00 2013-05-19 00:49:18.125 139 12747.58 139.65 54950.38 88888.00 2013-05-19 00:49:18.250 139 12747.58 139.62 54950.38 88888.00 2013-05-19 00:49:18.375 139 12747.60 139.65 54950.38 88888.00 2013-05-19 00:49:18.500 139 12747.60 139.62 54950.35 88888.00 2013-05-19 00:49:18.625 139 12747.60 139.57 54950.32 88888.00 2013-05-19 00:49:18.750 139 12747.60 139.57 54950.30 88888.00 2013-05-19 00:49:18.875 139 12747.58 139.57 54950.28 88888.00 2013-05-19 00:49:19.000 139 12747.60 139.60 54950.32 88888.00 2013-05-19 00:49:19.125 139 12747.60 139.57 54950.28 88888.00 2013-05-19 00:49:19.250 139 12747.62 139.53 54950.28 88888.00 2013-05-19 00:49:19.375 139 12747.65 139.50 54950.25 88888.00 2013-05-19 00:49:19.500 139 12747.65 139.53 54950.25 88888.00 2013-05-19 00:49:19.625 139 12747.62 139.53 54950.32 88888.00 2013-05-19 00:49:19.750 139 12747.67 139.55 54950.32 88888.00 2013-05-19 00:49:19.875 139 12747.70 139.53 54950.28 88888.00 2013-05-19 00:49:20.000 139 12747.65 139.47 54950.25 88888.00 2013-05-19 00:49:20.125 139 12747.73 139.45 54950.28 88888.00 2013-05-19 00:49:20.250 139 12747.77 139.43 54950.30 88888.00 2013-05-19 00:49:20.375 139 12747.80 139.45 54950.28 88888.00 2013-05-19 00:49:20.500 139 12747.83 139.45 54950.22 88888.00 2013-05-19 00:49:20.625 139 12747.88 139.40 54950.22 88888.00 2013-05-19 00:49:20.750 139 12747.85 139.35 54950.28 88888.00 2013-05-19 00:49:20.875 139 12747.77 139.35 54950.28 88888.00 2013-05-19 00:49:21.000 139 12747.83 139.35 54950.22 88888.00 2013-05-19 00:49:21.125 139 12747.80 139.32 54950.20 88888.00 2013-05-19 00:49:21.250 139 12747.75 139.30 54950.25 88888.00 2013-05-19 00:49:21.375 139 12747.80 139.32 54950.25 88888.00 2013-05-19 00:49:21.500 139 12747.77 139.30 54950.20 88888.00 2013-05-19 00:49:21.625 139 12747.80 139.30 54950.22 88888.00 2013-05-19 00:49:21.750 139 12747.75 139.30 54950.25 88888.00 2013-05-19 00:49:21.875 139 12747.73 139.28 54950.25 88888.00 2013-05-19 00:49:22.000 139 12747.75 139.25 54950.22 88888.00 2013-05-19 00:49:22.125 139 12747.77 139.22 54950.22 88888.00 2013-05-19 00:49:22.250 139 12747.77 139.22 54950.25 88888.00 2013-05-19 00:49:22.375 139 12747.83 139.25 54950.25 88888.00 2013-05-19 00:49:22.500 139 12747.80 139.22 54950.25 88888.00 2013-05-19 00:49:22.625 139 12747.85 139.18 54950.25 88888.00 2013-05-19 00:49:22.750 139 12747.95 139.22 54950.28 88888.00 2013-05-19 00:49:22.875 139 12747.95 139.22 54950.28 88888.00 2013-05-19 00:49:23.000 139 12747.95 139.20 54950.22 88888.00 2013-05-19 00:49:23.125 139 12747.92 139.18 54950.25 88888.00 2013-05-19 00:49:23.250 139 12747.88 139.15 54950.25 88888.00 2013-05-19 00:49:23.375 139 12747.85 139.15 54950.22 88888.00 2013-05-19 00:49:23.500 139 12747.83 139.10 54950.18 88888.00 2013-05-19 00:49:23.625 139 12747.83 139.07 54950.20 88888.00 2013-05-19 00:49:23.750 139 12747.88 139.05 54950.18 88888.00 2013-05-19 00:49:23.875 139 12747.90 139.05 54950.18 88888.00 2013-05-19 00:49:24.000 139 12747.95 139.07 54950.22 88888.00 2013-05-19 00:49:24.125 139 12748.00 139.05 54950.25 88888.00 2013-05-19 00:49:24.250 139 12747.98 139.05 54950.22 88888.00 2013-05-19 00:49:24.375 139 12747.98 139.03 54950.22 88888.00 2013-05-19 00:49:24.500 139 12747.92 138.95 54950.18 88888.00 2013-05-19 00:49:24.625 139 12747.85 138.93 54950.15 88888.00 2013-05-19 00:49:24.750 139 12747.85 138.93 54950.18 88888.00 2013-05-19 00:49:24.875 139 12747.85 138.95 54950.18 88888.00 2013-05-19 00:49:25.000 139 12747.92 139.00 54950.25 88888.00 2013-05-19 00:49:25.125 139 12747.92 139.00 54950.30 88888.00 2013-05-19 00:49:25.250 139 12747.90 138.93 54950.20 88888.00 2013-05-19 00:49:25.375 139 12747.92 138.93 54950.22 88888.00 2013-05-19 00:49:25.500 139 12747.98 138.93 54950.22 88888.00 2013-05-19 00:49:25.625 139 12747.98 138.88 54950.18 88888.00 2013-05-19 00:49:25.750 139 12747.95 138.88 54950.15 88888.00 2013-05-19 00:49:25.875 139 12747.88 138.88 54950.20 88888.00 2013-05-19 00:49:26.000 139 12747.90 138.82 54950.15 88888.00 2013-05-19 00:49:26.125 139 12747.98 138.85 54950.15 88888.00 2013-05-19 00:49:26.250 139 12747.95 138.85 54950.20 88888.00 2013-05-19 00:49:26.375 139 12748.02 138.88 54950.22 88888.00 2013-05-19 00:49:26.500 139 12748.00 138.82 54950.20 88888.00 2013-05-19 00:49:26.625 139 12747.98 138.78 54950.18 88888.00 2013-05-19 00:49:26.750 139 12747.92 138.78 54950.18 88888.00 2013-05-19 00:49:26.875 139 12747.95 138.78 54950.20 88888.00 2013-05-19 00:49:27.000 139 12748.00 138.82 54950.20 88888.00 2013-05-19 00:49:27.125 139 12747.98 138.80 54950.18 88888.00 2013-05-19 00:49:27.250 139 12747.98 138.78 54950.20 88888.00 2013-05-19 00:49:27.375 139 12747.95 138.72 54950.18 88888.00 2013-05-19 00:49:27.500 139 12747.90 138.75 54950.18 88888.00 2013-05-19 00:49:27.625 139 12747.92 138.78 54950.18 88888.00 2013-05-19 00:49:27.750 139 12747.95 138.75 54950.18 88888.00 2013-05-19 00:49:27.875 139 12747.90 138.70 54950.20 88888.00 2013-05-19 00:49:28.000 139 12747.90 138.68 54950.15 88888.00 2013-05-19 00:49:28.125 139 12747.92 138.68 54950.18 88888.00 2013-05-19 00:49:28.250 139 12747.85 138.65 54950.12 88888.00 2013-05-19 00:49:28.375 139 12747.80 138.62 54950.10 88888.00 2013-05-19 00:49:28.500 139 12747.83 138.65 54950.12 88888.00 2013-05-19 00:49:28.625 139 12747.85 138.65 54950.12 88888.00 2013-05-19 00:49:28.750 139 12747.80 138.62 54950.12 88888.00 2013-05-19 00:49:28.875 139 12747.75 138.57 54950.12 88888.00 2013-05-19 00:49:29.000 139 12747.80 138.57 54950.10 88888.00 2013-05-19 00:49:29.125 139 12747.85 138.60 54950.18 88888.00 2013-05-19 00:49:29.250 139 12747.85 138.57 54950.18 88888.00 2013-05-19 00:49:29.375 139 12747.85 138.55 54950.20 88888.00 2013-05-19 00:49:29.500 139 12747.83 138.57 54950.18 88888.00 2013-05-19 00:49:29.625 139 12747.80 138.55 54950.18 88888.00 2013-05-19 00:49:29.750 139 12747.83 138.53 54950.18 88888.00 2013-05-19 00:49:29.875 139 12747.90 138.53 54950.15 88888.00 2013-05-19 00:49:30.000 139 12747.85 138.47 54950.10 88888.00 2013-05-19 00:49:30.125 139 12747.80 138.47 54950.12 88888.00 2013-05-19 00:49:30.250 139 12747.75 138.45 54950.15 88888.00 2013-05-19 00:49:30.375 139 12747.77 138.47 54950.20 88888.00 2013-05-19 00:49:30.500 139 12747.83 138.50 54950.22 88888.00 2013-05-19 00:49:30.625 139 12747.83 138.47 54950.20 88888.00 2013-05-19 00:49:30.750 139 12747.88 138.50 54950.22 88888.00 2013-05-19 00:49:30.875 139 12747.88 138.47 54950.18 88888.00 2013-05-19 00:49:31.000 139 12747.85 138.47 54950.15 88888.00 2013-05-19 00:49:31.125 139 12747.90 138.47 54950.20 88888.00 2013-05-19 00:49:31.250 139 12747.95 138.45 54950.18 88888.00 2013-05-19 00:49:31.375 139 12747.95 138.40 54950.15 88888.00 2013-05-19 00:49:31.500 139 12747.88 138.40 54950.12 88888.00 2013-05-19 00:49:31.625 139 12747.88 138.43 54950.12 88888.00 2013-05-19 00:49:31.750 139 12747.92 138.40 54950.10 88888.00 2013-05-19 00:49:31.875 139 12747.95 138.43 54950.15 88888.00 2013-05-19 00:49:32.000 139 12747.92 138.45 54950.18 88888.00 2013-05-19 00:49:32.125 139 12747.85 138.40 54950.12 88888.00 2013-05-19 00:49:32.250 139 12747.83 138.40 54950.12 88888.00 2013-05-19 00:49:32.375 139 12747.88 138.40 54950.15 88888.00 2013-05-19 00:49:32.500 139 12747.90 138.43 54950.18 88888.00 2013-05-19 00:49:32.625 139 12747.85 138.40 54950.18 88888.00 2013-05-19 00:49:32.750 139 12747.90 138.40 54950.18 88888.00 2013-05-19 00:49:32.875 139 12747.88 138.40 54950.15 88888.00 2013-05-19 00:49:33.000 139 12747.85 138.38 54950.07 88888.00 2013-05-19 00:49:33.125 139 12747.90 138.38 54950.10 88888.00 2013-05-19 00:49:33.250 139 12747.88 138.40 54950.15 88888.00 2013-05-19 00:49:33.375 139 12747.88 138.40 54950.18 88888.00 2013-05-19 00:49:33.500 139 12747.85 138.38 54950.12 88888.00 2013-05-19 00:49:33.625 139 12747.85 138.35 54950.10 88888.00 2013-05-19 00:49:33.750 139 12747.85 138.38 54950.15 88888.00 2013-05-19 00:49:33.875 139 12747.88 138.35 54950.12 88888.00 2013-05-19 00:49:34.000 139 12747.85 138.35 54950.10 88888.00 2013-05-19 00:49:34.125 139 12747.83 138.38 54950.18 88888.00 2013-05-19 00:49:34.250 139 12747.83 138.40 54950.18 88888.00 2013-05-19 00:49:34.375 139 12747.80 138.38 54950.15 88888.00 2013-05-19 00:49:34.500 139 12747.75 138.35 54950.15 88888.00 2013-05-19 00:49:34.625 139 12747.83 138.40 54950.15 88888.00 2013-05-19 00:49:34.750 139 12747.77 138.38 54950.15 88888.00 2013-05-19 00:49:34.875 139 12747.75 138.35 54950.12 88888.00 2013-05-19 00:49:35.000 139 12747.80 138.38 54950.10 88888.00 2013-05-19 00:49:35.125 139 12747.83 138.35 54950.15 88888.00 2013-05-19 00:49:35.250 139 12747.80 138.32 54950.12 88888.00 2013-05-19 00:49:35.375 139 12747.83 138.32 54950.10 88888.00 2013-05-19 00:49:35.500 139 12747.85 138.32 54950.10 88888.00 2013-05-19 00:49:35.625 139 12747.90 138.32 54950.12 88888.00 2013-05-19 00:49:35.750 139 12747.92 138.30 54950.12 88888.00 2013-05-19 00:49:35.875 139 12747.85 138.28 54950.10 88888.00 2013-05-19 00:49:36.000 139 12747.85 138.30 54950.10 88888.00 2013-05-19 00:49:36.125 139 12747.90 138.30 54950.12 88888.00 2013-05-19 00:49:36.250 139 12747.80 138.28 54950.12 88888.00 2013-05-19 00:49:36.375 139 12747.83 138.25 54950.10 88888.00 2013-05-19 00:49:36.500 139 12747.83 138.25 54950.07 88888.00 2013-05-19 00:49:36.625 139 12747.83 138.25 54950.05 88888.00 2013-05-19 00:49:36.750 139 12747.83 138.20 54950.03 88888.00 2013-05-19 00:49:36.875 139 12747.83 138.22 54950.03 88888.00 2013-05-19 00:49:37.000 139 12747.83 138.25 54950.03 88888.00 2013-05-19 00:49:37.125 139 12747.83 138.28 54950.05 88888.00 2013-05-19 00:49:37.250 139 12747.83 138.28 54950.03 88888.00 2013-05-19 00:49:37.375 139 12747.88 138.25 54950.03 88888.00 2013-05-19 00:49:37.500 139 12747.85 138.25 54950.03 88888.00 2013-05-19 00:49:37.625 139 12747.90 138.25 54950.03 88888.00 2013-05-19 00:49:37.750 139 12747.92 138.22 54950.03 88888.00 2013-05-19 00:49:37.875 139 12747.90 138.15 54950.00 88888.00 2013-05-19 00:49:38.000 139 12747.90 138.18 54950.05 88888.00 2013-05-19 00:49:38.125 139 12747.92 138.22 54950.12 88888.00 2013-05-19 00:49:38.250 139 12747.88 138.20 54950.07 88888.00 2013-05-19 00:49:38.375 139 12747.90 138.15 54950.05 88888.00 2013-05-19 00:49:38.500 139 12747.90 138.12 54950.03 88888.00 2013-05-19 00:49:38.625 139 12747.88 138.15 54950.05 88888.00 2013-05-19 00:49:38.750 139 12747.92 138.20 54950.07 88888.00 2013-05-19 00:49:38.875 139 12747.98 138.22 54950.10 88888.00 2013-05-19 00:49:39.000 139 12747.95 138.20 54950.07 88888.00 2013-05-19 00:49:39.125 139 12747.92 138.15 54950.05 88888.00 2013-05-19 00:49:39.250 139 12747.92 138.15 54950.03 88888.00 2013-05-19 00:49:39.375 139 12747.95 138.20 54950.03 88888.00 2013-05-19 00:49:39.500 139 12747.92 138.18 54950.05 88888.00 2013-05-19 00:49:39.625 139 12747.92 138.15 54950.03 88888.00 2013-05-19 00:49:39.750 139 12747.90 138.18 54950.05 88888.00 2013-05-19 00:49:39.875 139 12747.88 138.12 54950.03 88888.00 2013-05-19 00:49:40.000 139 12747.90 138.15 54950.03 88888.00 2013-05-19 00:49:40.125 139 12747.90 138.12 54950.03 88888.00 2013-05-19 00:49:40.250 139 12747.75 138.05 54949.95 88888.00 2013-05-19 00:49:40.375 139 12747.80 138.05 54949.97 88888.00 2013-05-19 00:49:40.500 139 12747.88 138.07 54949.97 88888.00 2013-05-19 00:49:40.625 139 12747.90 138.10 54950.03 88888.00 2013-05-19 00:49:40.750 139 12747.92 138.12 54950.05 88888.00 2013-05-19 00:49:40.875 139 12747.92 138.10 54950.05 88888.00 2013-05-19 00:49:41.000 139 12747.90 138.07 54950.03 88888.00 2013-05-19 00:49:41.125 139 12747.92 138.07 54950.05 88888.00 2013-05-19 00:49:41.250 139 12747.85 138.03 54950.03 88888.00 2013-05-19 00:49:41.375 139 12747.90 138.05 54950.03 88888.00 2013-05-19 00:49:41.500 139 12747.90 138.07 54950.05 88888.00 2013-05-19 00:49:41.625 139 12747.88 138.07 54950.05 88888.00 2013-05-19 00:49:41.750 139 12747.88 138.03 54950.03 88888.00 2013-05-19 00:49:41.875 139 12747.92 138.03 54950.00 88888.00 2013-05-19 00:49:42.000 139 12747.95 138.03 54949.97 88888.00 2013-05-19 00:49:42.125 139 12747.92 138.05 54950.03 88888.00 2013-05-19 00:49:42.250 139 12747.85 137.97 54950.00 88888.00 2013-05-19 00:49:42.375 139 12747.83 138.00 54950.05 88888.00 2013-05-19 00:49:42.500 139 12747.90 138.00 54950.03 88888.00 2013-05-19 00:49:42.625 139 12747.90 137.97 54950.00 88888.00 2013-05-19 00:49:42.750 139 12747.90 137.93 54950.03 88888.00 2013-05-19 00:49:42.875 139 12747.92 137.93 54950.00 88888.00 2013-05-19 00:49:43.000 139 12747.95 137.95 54949.97 88888.00 2013-05-19 00:49:43.125 139 12747.98 137.90 54949.95 88888.00 2013-05-19 00:49:43.250 139 12747.92 137.88 54949.97 88888.00 2013-05-19 00:49:43.375 139 12747.90 137.90 54949.97 88888.00 2013-05-19 00:49:43.500 139 12747.85 137.93 54950.03 88888.00 2013-05-19 00:49:43.625 139 12747.85 137.95 54950.03 88888.00 2013-05-19 00:49:43.750 139 12747.85 137.93 54950.00 88888.00 2013-05-19 00:49:43.875 139 12747.85 137.88 54949.95 88888.00 2013-05-19 00:49:44.000 139 12747.85 137.88 54949.95 88888.00 2013-05-19 00:49:44.125 139 12747.92 137.90 54950.00 88888.00 2013-05-19 00:49:44.250 139 12747.98 137.90 54949.97 88888.00 2013-05-19 00:49:44.375 139 12748.02 137.93 54950.00 88888.00 2013-05-19 00:49:44.500 139 12748.00 137.90 54950.00 88888.00 2013-05-19 00:49:44.625 139 12748.02 137.90 54950.00 88888.00 2013-05-19 00:49:44.750 139 12748.00 137.90 54949.95 88888.00 2013-05-19 00:49:44.875 139 12747.98 137.85 54949.95 88888.00 2013-05-19 00:49:45.000 139 12747.98 137.82 54949.95 88888.00 2013-05-19 00:49:45.125 139 12747.98 137.82 54949.95 88888.00 2013-05-19 00:49:45.250 139 12748.00 137.82 54949.95 88888.00 2013-05-19 00:49:45.375 139 12747.98 137.82 54949.93 88888.00 2013-05-19 00:49:45.500 139 12748.00 137.85 54949.95 88888.00 2013-05-19 00:49:45.625 139 12748.00 137.80 54949.95 88888.00 2013-05-19 00:49:45.750 139 12748.02 137.82 54949.97 88888.00 2013-05-19 00:49:45.875 139 12747.95 137.82 54949.93 88888.00 2013-05-19 00:49:46.000 139 12747.90 137.80 54949.93 88888.00 2013-05-19 00:49:46.125 139 12748.00 137.78 54949.95 88888.00 2013-05-19 00:49:46.250 139 12748.05 137.78 54949.97 88888.00 2013-05-19 00:49:46.375 139 12748.05 137.85 54949.97 88888.00 2013-05-19 00:49:46.500 139 12748.00 137.82 54949.95 88888.00 2013-05-19 00:49:46.625 139 12747.92 137.80 54949.90 88888.00 2013-05-19 00:49:46.750 139 12747.90 137.78 54949.93 88888.00 2013-05-19 00:49:46.875 139 12747.98 137.80 54949.95 88888.00 2013-05-19 00:49:47.000 139 12747.98 137.72 54949.88 88888.00 2013-05-19 00:49:47.125 139 12748.02 137.72 54949.90 88888.00 2013-05-19 00:49:47.250 139 12748.02 137.75 54949.93 88888.00 2013-05-19 00:49:47.375 139 12748.10 137.70 54949.85 88888.00 2013-05-19 00:49:47.500 139 12748.02 137.68 54949.85 88888.00 2013-05-19 00:49:47.625 139 12747.98 137.72 54949.90 88888.00 2013-05-19 00:49:47.750 139 12747.98 137.70 54949.93 88888.00 2013-05-19 00:49:47.875 139 12748.02 137.65 54949.88 88888.00 2013-05-19 00:49:48.000 139 12748.02 137.68 54949.90 88888.00 2013-05-19 00:49:48.125 139 12748.00 137.70 54949.93 88888.00 2013-05-19 00:49:48.250 139 12747.98 137.65 54949.90 88888.00 2013-05-19 00:49:48.375 139 12747.95 137.62 54949.85 88888.00 2013-05-19 00:49:48.500 139 12747.95 137.65 54949.90 88888.00 2013-05-19 00:49:48.625 139 12747.92 137.68 54949.90 88888.00 2013-05-19 00:49:48.750 139 12747.98 137.65 54949.90 88888.00 2013-05-19 00:49:48.875 139 12748.02 137.65 54949.90 88888.00 2013-05-19 00:49:49.000 139 12748.00 137.62 54949.88 88888.00 2013-05-19 00:49:49.125 139 12747.98 137.60 54949.88 88888.00 2013-05-19 00:49:49.250 139 12747.98 137.60 54949.85 88888.00 2013-05-19 00:49:49.375 139 12747.98 137.57 54949.80 88888.00 2013-05-19 00:49:49.500 139 12747.95 137.60 54949.82 88888.00 2013-05-19 00:49:49.625 139 12747.98 137.62 54949.82 88888.00 2013-05-19 00:49:49.750 139 12748.00 137.65 54949.82 88888.00 2013-05-19 00:49:49.875 139 12747.95 137.65 54949.88 88888.00 2013-05-19 00:49:50.000 139 12747.98 137.62 54949.88 88888.00 2013-05-19 00:49:50.125 139 12748.08 137.60 54949.85 88888.00 2013-05-19 00:49:50.250 139 12748.05 137.60 54949.85 88888.00 2013-05-19 00:49:50.375 139 12748.10 137.62 54949.88 88888.00 2013-05-19 00:49:50.500 139 12748.10 137.62 54949.88 88888.00 2013-05-19 00:49:50.625 139 12748.08 137.57 54949.82 88888.00 2013-05-19 00:49:50.750 139 12748.10 137.55 54949.82 88888.00 2013-05-19 00:49:50.875 139 12748.05 137.55 54949.82 88888.00 2013-05-19 00:49:51.000 139 12748.00 137.53 54949.82 88888.00 2013-05-19 00:49:51.125 139 12748.00 137.55 54949.80 88888.00 2013-05-19 00:49:51.250 139 12748.02 137.53 54949.78 88888.00 2013-05-19 00:49:51.375 139 12748.05 137.55 54949.78 88888.00 2013-05-19 00:49:51.500 139 12748.00 137.53 54949.80 88888.00 2013-05-19 00:49:51.625 139 12748.05 137.53 54949.78 88888.00 2013-05-19 00:49:51.750 139 12748.02 137.47 54949.78 88888.00 2013-05-19 00:49:51.875 139 12748.02 137.50 54949.80 88888.00 2013-05-19 00:49:52.000 139 12748.02 137.50 54949.78 88888.00 2013-05-19 00:49:52.125 139 12748.08 137.50 54949.78 88888.00 2013-05-19 00:49:52.250 139 12748.05 137.47 54949.78 88888.00 2013-05-19 00:49:52.375 139 12748.05 137.47 54949.75 88888.00 2013-05-19 00:49:52.500 139 12748.08 137.45 54949.72 88888.00 2013-05-19 00:49:52.625 139 12748.10 137.45 54949.78 88888.00 2013-05-19 00:49:52.750 139 12748.10 137.47 54949.78 88888.00 2013-05-19 00:49:52.875 139 12748.00 137.43 54949.80 88888.00 2013-05-19 00:49:53.000 139 12747.98 137.43 54949.78 88888.00 2013-05-19 00:49:53.125 139 12748.00 137.43 54949.80 88888.00 2013-05-19 00:49:53.250 139 12748.02 137.43 54949.75 88888.00 2013-05-19 00:49:53.375 139 12748.02 137.40 54949.72 88888.00 2013-05-19 00:49:53.500 139 12748.02 137.43 54949.78 88888.00 2013-05-19 00:49:53.625 139 12748.05 137.43 54949.78 88888.00 2013-05-19 00:49:53.750 139 12748.02 137.40 54949.75 88888.00 2013-05-19 00:49:53.875 139 12748.02 137.40 54949.78 88888.00 2013-05-19 00:49:54.000 139 12748.02 137.40 54949.78 88888.00 2013-05-19 00:49:54.125 139 12748.05 137.40 54949.78 88888.00 2013-05-19 00:49:54.250 139 12748.02 137.35 54949.78 88888.00 2013-05-19 00:49:54.375 139 12748.08 137.40 54949.80 88888.00 2013-05-19 00:49:54.500 139 12748.12 137.35 54949.75 88888.00 2013-05-19 00:49:54.625 139 12748.10 137.32 54949.75 88888.00 2013-05-19 00:49:54.750 139 12748.02 137.30 54949.75 88888.00 2013-05-19 00:49:54.875 139 12748.00 137.38 54949.75 88888.00 2013-05-19 00:49:55.000 139 12748.08 137.40 54949.78 88888.00 2013-05-19 00:49:55.125 139 12748.10 137.35 54949.80 88888.00 2013-05-19 00:49:55.250 139 12747.95 137.28 54949.75 88888.00 2013-05-19 00:49:55.375 139 12748.00 137.30 54949.78 88888.00 2013-05-19 00:49:55.500 139 12748.05 137.30 54949.78 88888.00 2013-05-19 00:49:55.625 139 12748.02 137.28 54949.78 88888.00 2013-05-19 00:49:55.750 139 12747.95 137.28 54949.75 88888.00 2013-05-19 00:49:55.875 139 12747.92 137.22 54949.70 88888.00 2013-05-19 00:49:56.000 139 12747.98 137.22 54949.72 88888.00 2013-05-19 00:49:56.125 139 12748.05 137.25 54949.75 88888.00 2013-05-19 00:49:56.250 139 12748.02 137.25 54949.78 88888.00 2013-05-19 00:49:56.375 139 12748.00 137.18 54949.75 88888.00 2013-05-19 00:49:56.500 139 12748.05 137.18 54949.75 88888.00 2013-05-19 00:49:56.625 139 12748.05 137.12 54949.75 88888.00 2013-05-19 00:49:56.750 139 12748.02 137.12 54949.72 88888.00 2013-05-19 00:49:56.875 139 12748.08 137.15 54949.75 88888.00 2013-05-19 00:49:57.000 139 12748.12 137.15 54949.72 88888.00 2013-05-19 00:49:57.125 139 12748.05 137.12 54949.75 88888.00 2013-05-19 00:49:57.250 139 12747.95 137.10 54949.75 88888.00 2013-05-19 00:49:57.375 139 12747.92 137.10 54949.70 88888.00 2013-05-19 00:49:57.500 139 12747.98 137.07 54949.68 88888.00 2013-05-19 00:49:57.625 139 12747.98 137.10 54949.70 88888.00 2013-05-19 00:49:57.750 139 12747.98 137.12 54949.72 88888.00 2013-05-19 00:49:57.875 139 12747.98 137.07 54949.72 88888.00 2013-05-19 00:49:58.000 139 12748.00 137.07 54949.70 88888.00 2013-05-19 00:49:58.125 139 12747.98 137.07 54949.72 88888.00 2013-05-19 00:49:58.250 139 12747.92 137.07 54949.78 88888.00 2013-05-19 00:49:58.375 139 12747.95 137.05 54949.75 88888.00 2013-05-19 00:49:58.500 139 12747.88 137.00 54949.68 88888.00 2013-05-19 00:49:58.625 139 12747.83 137.00 54949.68 88888.00 2013-05-19 00:49:58.750 139 12747.85 137.05 54949.72 88888.00 2013-05-19 00:49:58.875 139 12747.90 137.05 54949.75 88888.00 2013-05-19 00:49:59.000 139 12747.92 137.03 54949.70 88888.00 2013-05-19 00:49:59.125 139 12747.88 137.00 54949.65 88888.00 2013-05-19 00:49:59.250 139 12747.90 136.97 54949.68 88888.00 2013-05-19 00:49:59.375 139 12747.98 137.00 54949.70 88888.00 2013-05-19 00:49:59.500 139 12747.98 136.97 54949.68 88888.00 2013-05-19 00:49:59.625 139 12747.90 136.90 54949.65 88888.00 2013-05-19 00:49:59.750 139 12747.85 136.93 54949.68 88888.00 2013-05-19 00:49:59.875 139 12747.88 137.00 54949.72 88888.00 2013-05-19 00:50:00.000 139 12747.88 137.00 54949.72 88888.00 2013-05-19 00:50:00.125 139 12747.83 136.95 54949.68 88888.00 2013-05-19 00:50:00.250 139 12747.85 136.97 54949.68 88888.00 2013-05-19 00:50:00.375 139 12747.90 136.97 54949.70 88888.00 2013-05-19 00:50:00.500 139 12747.92 137.00 54949.68 88888.00 2013-05-19 00:50:00.625 139 12747.92 136.95 54949.68 88888.00 2013-05-19 00:50:00.750 139 12747.88 136.90 54949.65 88888.00 2013-05-19 00:50:00.875 139 12747.85 136.88 54949.62 88888.00 2013-05-19 00:50:01.000 139 12747.90 136.90 54949.68 88888.00 2013-05-19 00:50:01.125 139 12747.88 136.97 54949.70 88888.00 2013-05-19 00:50:01.250 139 12747.88 136.90 54949.68 88888.00 2013-05-19 00:50:01.375 139 12747.88 136.85 54949.65 88888.00 2013-05-19 00:50:01.500 139 12747.88 136.90 54949.65 88888.00 2013-05-19 00:50:01.625 139 12747.95 136.93 54949.65 88888.00 2013-05-19 00:50:01.750 139 12747.98 136.88 54949.62 88888.00 2013-05-19 00:50:01.875 139 12747.90 136.85 54949.65 88888.00 2013-05-19 00:50:02.000 139 12747.92 136.88 54949.68 88888.00 2013-05-19 00:50:02.125 139 12747.95 136.90 54949.68 88888.00 2013-05-19 00:50:02.250 139 12747.92 136.88 54949.62 88888.00 2013-05-19 00:50:02.375 139 12747.95 136.88 54949.62 88888.00 2013-05-19 00:50:02.500 139 12747.90 136.85 54949.65 88888.00 2013-05-19 00:50:02.625 139 12747.83 136.88 54949.68 88888.00 2013-05-19 00:50:02.750 139 12747.83 136.88 54949.60 88888.00 2013-05-19 00:50:02.875 139 12747.88 136.85 54949.62 88888.00 2013-05-19 00:50:03.000 139 12747.92 136.85 54949.57 88888.00 2013-05-19 00:50:03.125 139 12747.88 136.82 54949.57 88888.00 2013-05-19 00:50:03.250 139 12747.83 136.85 54949.60 88888.00 2013-05-19 00:50:03.375 139 12747.90 136.82 54949.62 88888.00 2013-05-19 00:50:03.500 139 12747.92 136.85 54949.60 88888.00 2013-05-19 00:50:03.625 139 12747.98 136.82 54949.57 88888.00 2013-05-19 00:50:03.750 139 12747.98 136.80 54949.57 88888.00 2013-05-19 00:50:03.875 139 12747.92 136.82 54949.57 88888.00 2013-05-19 00:50:04.000 139 12747.90 136.85 54949.57 88888.00 2013-05-19 00:50:04.125 139 12747.95 136.82 54949.60 88888.00 2013-05-19 00:50:04.250 139 12747.92 136.78 54949.60 88888.00 2013-05-19 00:50:04.375 139 12747.95 136.80 54949.60 88888.00 2013-05-19 00:50:04.500 139 12747.92 136.80 54949.57 88888.00 2013-05-19 00:50:04.625 139 12747.88 136.80 54949.57 88888.00 2013-05-19 00:50:04.750 139 12747.95 136.80 54949.60 88888.00 2013-05-19 00:50:04.875 139 12748.00 136.80 54949.55 88888.00 2013-05-19 00:50:05.000 139 12747.98 136.80 54949.55 88888.00 2013-05-19 00:50:05.125 139 12747.95 136.78 54949.57 88888.00 2013-05-19 00:50:05.250 139 12747.92 136.78 54949.60 88888.00 2013-05-19 00:50:05.375 139 12748.00 136.82 54949.60 88888.00 2013-05-19 00:50:05.500 139 12748.00 136.78 54949.55 88888.00 2013-05-19 00:50:05.625 139 12748.00 136.78 54949.55 88888.00 2013-05-19 00:50:05.750 139 12748.05 136.80 54949.55 88888.00 2013-05-19 00:50:05.875 139 12748.02 136.78 54949.55 88888.00 2013-05-19 00:50:06.000 139 12748.02 136.75 54949.53 88888.00 2013-05-19 00:50:06.125 139 12747.98 136.75 54949.53 88888.00 2013-05-19 00:50:06.250 139 12747.98 136.70 54949.53 88888.00 2013-05-19 00:50:06.375 139 12748.02 136.68 54949.50 88888.00 2013-05-19 00:50:06.500 139 12748.05 136.70 54949.53 88888.00 2013-05-19 00:50:06.625 139 12748.08 136.75 54949.55 88888.00 2013-05-19 00:50:06.750 139 12748.08 136.75 54949.55 88888.00 2013-05-19 00:50:06.875 139 12748.05 136.72 54949.53 88888.00 2013-05-19 00:50:07.000 139 12748.05 136.72 54949.53 88888.00 2013-05-19 00:50:07.125 139 12748.05 136.72 54949.53 88888.00 2013-05-19 00:50:07.250 139 12748.02 136.72 54949.53 88888.00 2013-05-19 00:50:07.375 139 12748.02 136.70 54949.53 88888.00 2013-05-19 00:50:07.500 139 12748.02 136.70 54949.53 88888.00 2013-05-19 00:50:07.625 139 12747.92 136.72 54949.55 88888.00 2013-05-19 00:50:07.750 139 12747.98 136.75 54949.53 88888.00 2013-05-19 00:50:07.875 139 12748.00 136.68 54949.47 88888.00 2013-05-19 00:50:08.000 139 12748.00 136.70 54949.50 88888.00 2013-05-19 00:50:08.125 139 12747.98 136.72 54949.53 88888.00 2013-05-19 00:50:08.250 139 12748.00 136.68 54949.50 88888.00 2013-05-19 00:50:08.375 139 12748.05 136.72 54949.50 88888.00 2013-05-19 00:50:08.500 139 12748.05 136.72 54949.53 88888.00 2013-05-19 00:50:08.625 139 12748.00 136.65 54949.47 88888.00 2013-05-19 00:50:08.750 139 12748.00 136.62 54949.50 88888.00 2013-05-19 00:50:08.875 139 12748.02 136.68 54949.47 88888.00 2013-05-19 00:50:09.000 139 12747.98 136.62 54949.45 88888.00 2013-05-19 00:50:09.125 139 12747.98 136.65 54949.50 88888.00 2013-05-19 00:50:09.250 139 12748.00 136.65 54949.47 88888.00 2013-05-19 00:50:09.375 139 12748.05 136.68 54949.50 88888.00 2013-05-19 00:50:09.500 139 12748.10 136.70 54949.50 88888.00 2013-05-19 00:50:09.625 139 12748.10 136.70 54949.50 88888.00 2013-05-19 00:50:09.750 139 12748.08 136.68 54949.50 88888.00 2013-05-19 00:50:09.875 139 12748.05 136.60 54949.43 88888.00 2013-05-19 00:50:10.000 139 12748.05 136.60 54949.40 88888.00 2013-05-19 00:50:10.125 139 12748.05 136.65 54949.45 88888.00 2013-05-19 00:50:10.250 139 12748.02 136.62 54949.43 88888.00 2013-05-19 00:50:10.375 139 12748.08 136.62 54949.43 88888.00 2013-05-19 00:50:10.500 139 12748.12 136.65 54949.45 88888.00 2013-05-19 00:50:10.625 139 12748.15 136.62 54949.45 88888.00 2013-05-19 00:50:10.750 139 12748.10 136.57 54949.45 88888.00 2013-05-19 00:50:10.875 139 12748.05 136.57 54949.45 88888.00 2013-05-19 00:50:11.000 139 12748.05 136.62 54949.43 88888.00 2013-05-19 00:50:11.125 139 12748.08 136.60 54949.40 88888.00 2013-05-19 00:50:11.250 139 12748.12 136.57 54949.43 88888.00 2013-05-19 00:50:11.375 139 12748.10 136.55 54949.43 88888.00 2013-05-19 00:50:11.500 139 12748.08 136.60 54949.43 88888.00 2013-05-19 00:50:11.625 139 12748.10 136.60 54949.43 88888.00 2013-05-19 00:50:11.750 139 12748.08 136.55 54949.38 88888.00 2013-05-19 00:50:11.875 139 12748.10 136.53 54949.43 88888.00 2013-05-19 00:50:12.000 139 12748.05 136.55 54949.40 88888.00 2013-05-19 00:50:12.125 139 12748.05 136.57 54949.43 88888.00 2013-05-19 00:50:12.250 139 12747.95 136.55 54949.38 88888.00 2013-05-19 00:50:12.375 139 12748.00 136.53 54949.38 88888.00 2013-05-19 00:50:12.500 139 12748.00 136.55 54949.38 88888.00 2013-05-19 00:50:12.625 139 12748.00 136.53 54949.38 88888.00 2013-05-19 00:50:12.750 139 12747.98 136.50 54949.38 88888.00 2013-05-19 00:50:12.875 139 12748.05 136.55 54949.40 88888.00 2013-05-19 00:50:13.000 139 12748.12 136.53 54949.38 88888.00 2013-05-19 00:50:13.125 139 12748.08 136.50 54949.38 88888.00 2013-05-19 00:50:13.250 139 12748.08 136.50 54949.38 88888.00 2013-05-19 00:50:13.375 139 12748.02 136.50 54949.35 88888.00 2013-05-19 00:50:13.500 139 12747.95 136.53 54949.35 88888.00 2013-05-19 00:50:13.625 139 12747.98 136.50 54949.32 88888.00 2013-05-19 00:50:13.750 139 12748.02 136.47 54949.35 88888.00 2013-05-19 00:50:13.875 139 12748.10 136.53 54949.38 88888.00 2013-05-19 00:50:14.000 139 12748.05 136.50 54949.38 88888.00 2013-05-19 00:50:14.125 139 12747.98 136.47 54949.40 88888.00 2013-05-19 00:50:14.250 139 12747.90 136.47 54949.40 88888.00 2013-05-19 00:50:14.375 139 12748.00 136.43 54949.38 88888.00 2013-05-19 00:50:14.500 139 12748.02 136.45 54949.38 88888.00 2013-05-19 00:50:14.625 139 12748.02 136.47 54949.38 88888.00 2013-05-19 00:50:14.750 139 12748.02 136.53 54949.40 88888.00 2013-05-19 00:50:14.875 139 12748.02 136.45 54949.35 88888.00 2013-05-19 00:50:15.000 139 12747.98 136.40 54949.35 88888.00 2013-05-19 00:50:15.125 139 12747.92 136.43 54949.35 88888.00 2013-05-19 00:50:15.250 139 12747.90 136.38 54949.30 88888.00 2013-05-19 00:50:15.375 139 12747.88 136.35 54949.30 88888.00 2013-05-19 00:50:15.500 139 12747.88 136.35 54949.32 88888.00 2013-05-19 00:50:15.625 139 12747.92 136.35 54949.30 88888.00 2013-05-19 00:50:15.750 139 12747.90 136.35 54949.28 88888.00 2013-05-19 00:50:15.875 139 12747.90 136.38 54949.32 88888.00 2013-05-19 00:50:16.000 139 12747.92 136.40 54949.30 88888.00 2013-05-19 00:50:16.125 139 12747.95 136.38 54949.32 88888.00 2013-05-19 00:50:16.250 139 12747.85 136.32 54949.32 88888.00 2013-05-19 00:50:16.375 139 12747.90 136.38 54949.30 88888.00 2013-05-19 00:50:16.500 139 12747.90 136.35 54949.30 88888.00 2013-05-19 00:50:16.625 139 12747.90 136.32 54949.32 88888.00 2013-05-19 00:50:16.750 139 12747.88 136.35 54949.30 88888.00 2013-05-19 00:50:16.875 139 12747.85 136.32 54949.30 88888.00 2013-05-19 00:50:17.000 139 12747.90 136.32 54949.28 88888.00 2013-05-19 00:50:17.125 139 12747.92 136.32 54949.28 88888.00 2013-05-19 00:50:17.250 139 12747.95 136.30 54949.25 88888.00 2013-05-19 00:50:17.375 139 12747.95 136.35 54949.35 88888.00 2013-05-19 00:50:17.500 139 12747.92 136.32 54949.35 88888.00 2013-05-19 00:50:17.625 139 12747.83 136.25 54949.30 88888.00 2013-05-19 00:50:17.750 139 12747.77 136.28 54949.28 88888.00 2013-05-19 00:50:17.875 139 12747.80 136.30 54949.35 88888.00 2013-05-19 00:50:18.000 139 12747.85 136.28 54949.30 88888.00 2013-05-19 00:50:18.125 139 12747.88 136.22 54949.28 88888.00 2013-05-19 00:50:18.250 139 12747.80 136.22 54949.30 88888.00 2013-05-19 00:50:18.375 139 12747.77 136.22 54949.25 88888.00 2013-05-19 00:50:18.500 139 12747.75 136.22 54949.25 88888.00 2013-05-19 00:50:18.625 139 12747.77 136.22 54949.28 88888.00 2013-05-19 00:50:18.750 139 12747.83 136.22 54949.30 88888.00 2013-05-19 00:50:18.875 139 12747.85 136.22 54949.28 88888.00 2013-05-19 00:50:19.000 139 12747.83 136.25 54949.28 88888.00 2013-05-19 00:50:19.125 139 12747.75 136.28 54949.28 88888.00 2013-05-19 00:50:19.250 139 12747.67 136.22 54949.28 88888.00 2013-05-19 00:50:19.375 139 12747.75 136.25 54949.30 88888.00 2013-05-19 00:50:19.500 139 12747.77 136.22 54949.28 88888.00 2013-05-19 00:50:19.625 139 12747.80 136.22 54949.25 88888.00 2013-05-19 00:50:19.750 139 12747.85 136.25 54949.22 88888.00 2013-05-19 00:50:19.875 139 12747.88 136.25 54949.22 88888.00 2013-05-19 00:50:20.000 139 12747.85 136.25 54949.22 88888.00 2013-05-19 00:50:20.125 139 12747.85 136.25 54949.25 88888.00 2013-05-19 00:50:20.250 139 12747.80 136.20 54949.28 88888.00 2013-05-19 00:50:20.375 139 12747.77 136.20 54949.25 88888.00 2013-05-19 00:50:20.500 139 12747.77 136.15 54949.18 88888.00 2013-05-19 00:50:20.625 139 12747.80 136.15 54949.20 88888.00 2013-05-19 00:50:20.750 139 12747.80 136.18 54949.22 88888.00 2013-05-19 00:50:20.875 139 12747.80 136.20 54949.22 88888.00 2013-05-19 00:50:21.000 139 12747.80 136.22 54949.25 88888.00 2013-05-19 00:50:21.125 139 12747.80 136.22 54949.22 88888.00 2013-05-19 00:50:21.250 139 12747.75 136.15 54949.20 88888.00 2013-05-19 00:50:21.375 139 12747.77 136.18 54949.18 88888.00 2013-05-19 00:50:21.500 139 12747.75 136.18 54949.18 88888.00 2013-05-19 00:50:21.625 139 12747.75 136.15 54949.20 88888.00 2013-05-19 00:50:21.750 139 12747.75 136.18 54949.18 88888.00 2013-05-19 00:50:21.875 139 12747.77 136.18 54949.15 88888.00 2013-05-19 00:50:22.000 139 12747.77 136.15 54949.12 88888.00 2013-05-19 00:50:22.125 139 12747.73 136.12 54949.12 88888.00 2013-05-19 00:50:22.250 139 12747.73 136.15 54949.18 88888.00 2013-05-19 00:50:22.375 139 12747.73 136.22 54949.22 88888.00 2013-05-19 00:50:22.500 139 12747.70 136.20 54949.18 88888.00 2013-05-19 00:50:22.625 139 12747.73 136.20 54949.12 88888.00 2013-05-19 00:50:22.750 139 12747.73 136.15 54949.12 88888.00 2013-05-19 00:50:22.875 139 12747.73 136.18 54949.18 88888.00 2013-05-19 00:50:23.000 139 12747.77 136.20 54949.20 88888.00 2013-05-19 00:50:23.125 139 12747.75 136.15 54949.15 88888.00 2013-05-19 00:50:23.250 139 12747.73 136.15 54949.15 88888.00 2013-05-19 00:50:23.375 139 12747.83 136.22 54949.18 88888.00 2013-05-19 00:50:23.500 139 12747.85 136.25 54949.20 88888.00 2013-05-19 00:50:23.625 139 12747.83 136.25 54949.22 88888.00 2013-05-19 00:50:23.750 139 12747.83 136.18 54949.18 88888.00 2013-05-19 00:50:23.875 139 12747.80 136.18 54949.12 88888.00 2013-05-19 00:50:24.000 139 12747.77 136.18 54949.10 88888.00 2013-05-19 00:50:24.125 139 12747.80 136.18 54949.12 88888.00 2013-05-19 00:50:24.250 139 12747.83 136.18 54949.12 88888.00 2013-05-19 00:50:24.375 139 12747.80 136.18 54949.12 88888.00 2013-05-19 00:50:24.500 139 12747.77 136.18 54949.12 88888.00 2013-05-19 00:50:24.625 139 12747.83 136.22 54949.15 88888.00 2013-05-19 00:50:24.750 139 12747.83 136.22 54949.10 88888.00 2013-05-19 00:50:24.875 139 12747.80 136.20 54949.07 88888.00 2013-05-19 00:50:25.000 139 12747.80 136.18 54949.07 88888.00 2013-05-19 00:50:25.125 139 12747.85 136.18 54949.18 88888.00 2013-05-19 00:50:25.250 139 12747.92 136.20 54949.30 88888.00 2013-05-19 00:50:25.375 139 12747.90 136.20 54949.22 88888.00 2013-05-19 00:50:25.500 139 12747.88 136.15 54949.10 88888.00 2013-05-19 00:50:25.625 139 12747.90 136.15 54949.05 88888.00 2013-05-19 00:50:25.750 139 12747.88 136.12 54949.05 88888.00 2013-05-19 00:50:25.875 139 12747.90 136.15 54949.03 88888.00 2013-05-19 00:50:26.000 139 12747.90 136.15 54949.00 88888.00 2013-05-19 00:50:26.125 139 12747.88 136.15 54949.03 88888.00 2013-05-19 00:50:26.250 139 12747.85 136.20 54949.03 88888.00 2013-05-19 00:50:26.375 139 12747.83 136.15 54949.03 88888.00 2013-05-19 00:50:26.500 139 12747.77 136.07 54949.03 88888.00 2013-05-19 00:50:26.625 139 12747.85 136.10 54949.05 88888.00 2013-05-19 00:50:26.750 139 12747.88 136.12 54949.05 88888.00 2013-05-19 00:50:26.875 139 12747.92 136.18 54949.03 88888.00 2013-05-19 00:50:27.000 139 12747.98 136.12 54949.00 88888.00 2013-05-19 00:50:27.125 139 12747.88 136.10 54949.00 88888.00 2013-05-19 00:50:27.250 139 12747.83 136.10 54949.05 88888.00 2013-05-19 00:50:27.375 139 12747.88 136.15 54949.05 88888.00 2013-05-19 00:50:27.500 139 12747.88 136.15 54949.03 88888.00 2013-05-19 00:50:27.625 139 12747.90 136.15 54949.00 88888.00 2013-05-19 00:50:27.750 139 12747.85 136.10 54949.03 88888.00 2013-05-19 00:50:27.875 139 12747.92 136.15 54949.05 88888.00 2013-05-19 00:50:28.000 139 12747.98 136.15 54948.97 88888.00 2013-05-19 00:50:28.125 139 12747.98 136.12 54948.97 88888.00 2013-05-19 00:50:28.250 139 12747.95 136.10 54948.95 88888.00 2013-05-19 00:50:28.375 139 12747.95 136.10 54948.95 88888.00 2013-05-19 00:50:28.500 139 12747.92 136.07 54948.97 88888.00 2013-05-19 00:50:28.625 139 12747.95 136.12 54949.03 88888.00 2013-05-19 00:50:28.750 139 12747.95 136.15 54949.03 88888.00 2013-05-19 00:50:28.875 139 12747.98 136.12 54949.00 88888.00 2013-05-19 00:50:29.000 139 12747.98 136.10 54948.95 88888.00 2013-05-19 00:50:29.125 139 12748.00 136.07 54948.97 88888.00 2013-05-19 00:50:29.250 139 12747.98 136.00 54948.95 88888.00 2013-05-19 00:50:29.375 139 12747.92 136.05 54948.97 88888.00 2013-05-19 00:50:29.500 139 12747.85 136.07 54949.00 88888.00 2013-05-19 00:50:29.625 139 12747.88 136.07 54948.97 88888.00 2013-05-19 00:50:29.750 139 12747.95 136.05 54948.97 88888.00 2013-05-19 00:50:29.875 139 12748.00 136.05 54948.97 88888.00 2013-05-19 00:50:30.000 139 12748.00 136.05 54948.93 88888.00 2013-05-19 00:50:30.125 139 12747.92 136.03 54948.93 88888.00 2013-05-19 00:50:30.250 139 12747.92 136.05 54948.97 88888.00 2013-05-19 00:50:30.375 139 12748.00 136.10 54949.00 88888.00 2013-05-19 00:50:30.500 139 12748.00 136.10 54949.00 88888.00 2013-05-19 00:50:30.625 139 12748.02 136.07 54948.95 88888.00 2013-05-19 00:50:30.750 139 12748.00 136.05 54948.93 88888.00 2013-05-19 00:50:30.875 139 12748.08 136.03 54948.93 88888.00 2013-05-19 00:50:31.000 139 12748.10 135.97 54948.93 88888.00 2013-05-19 00:50:31.125 139 12748.08 135.97 54948.93 88888.00 2013-05-19 00:50:31.250 139 12748.00 135.97 54948.93 88888.00 2013-05-19 00:50:31.375 139 12747.98 136.00 54948.90 88888.00 2013-05-19 00:50:31.500 139 12747.92 135.97 54948.85 88888.00 2013-05-19 00:50:31.625 139 12747.95 135.97 54948.88 88888.00 2013-05-19 00:50:31.750 139 12748.02 135.97 54948.95 88888.00 2013-05-19 00:50:31.875 139 12748.05 136.00 54948.95 88888.00 2013-05-19 00:50:32.000 139 12748.00 136.00 54948.90 88888.00 2013-05-19 00:50:32.125 139 12748.00 135.97 54948.88 88888.00 2013-05-19 00:50:32.250 139 12748.00 135.95 54948.90 88888.00 2013-05-19 00:50:32.375 139 12748.05 135.95 54948.93 88888.00 2013-05-19 00:50:32.500 139 12748.08 136.00 54948.93 88888.00 2013-05-19 00:50:32.625 139 12748.10 136.03 54948.93 88888.00 2013-05-19 00:50:32.750 139 12748.02 135.97 54948.90 88888.00 2013-05-19 00:50:32.875 139 12747.95 135.90 54948.85 88888.00 2013-05-19 00:50:33.000 139 12747.92 135.93 54948.85 88888.00 2013-05-19 00:50:33.125 139 12748.00 135.97 54948.88 88888.00 2013-05-19 00:50:33.250 139 12748.00 135.90 54948.88 88888.00 2013-05-19 00:50:33.375 139 12748.00 135.90 54948.85 88888.00 2013-05-19 00:50:33.500 139 12748.00 135.93 54948.85 88888.00 2013-05-19 00:50:33.625 139 12747.95 135.93 54948.88 88888.00 2013-05-19 00:50:33.750 139 12747.90 135.93 54948.93 88888.00 2013-05-19 00:50:33.875 139 12747.92 135.93 54948.90 88888.00 2013-05-19 00:50:34.000 139 12747.98 135.90 54948.85 88888.00 2013-05-19 00:50:34.125 139 12747.92 135.88 54948.85 88888.00 2013-05-19 00:50:34.250 139 12747.90 135.85 54948.85 88888.00 2013-05-19 00:50:34.375 139 12747.92 135.88 54948.88 88888.00 2013-05-19 00:50:34.500 139 12747.95 135.90 54948.85 88888.00 2013-05-19 00:50:34.625 139 12747.95 135.88 54948.85 88888.00 2013-05-19 00:50:34.750 139 12747.95 135.90 54948.85 88888.00 2013-05-19 00:50:34.875 139 12748.00 135.90 54948.85 88888.00 2013-05-19 00:50:35.000 139 12748.00 135.90 54948.82 88888.00 2013-05-19 00:50:35.125 139 12747.98 135.82 54948.82 88888.00 2013-05-19 00:50:35.250 139 12747.90 135.82 54948.82 88888.00 2013-05-19 00:50:35.375 139 12747.92 135.85 54948.85 88888.00 2013-05-19 00:50:35.500 139 12747.88 135.82 54948.82 88888.00 2013-05-19 00:50:35.625 139 12747.92 135.80 54948.80 88888.00 2013-05-19 00:50:35.750 139 12747.95 135.82 54948.80 88888.00 2013-05-19 00:50:35.875 139 12747.95 135.85 54948.82 88888.00 2013-05-19 00:50:36.000 139 12747.98 135.82 54948.80 88888.00 2013-05-19 00:50:36.125 139 12748.02 135.80 54948.80 88888.00 2013-05-19 00:50:36.250 139 12747.98 135.78 54948.80 88888.00 2013-05-19 00:50:36.375 139 12747.95 135.78 54948.82 88888.00 2013-05-19 00:50:36.500 139 12747.90 135.80 54948.82 88888.00 2013-05-19 00:50:36.625 139 12747.90 135.85 54948.82 88888.00 2013-05-19 00:50:36.750 139 12747.90 135.78 54948.80 88888.00 2013-05-19 00:50:36.875 139 12747.90 135.75 54948.80 88888.00 2013-05-19 00:50:37.000 139 12747.88 135.78 54948.80 88888.00 2013-05-19 00:50:37.125 139 12747.83 135.80 54948.82 88888.00 2013-05-19 00:50:37.250 139 12747.77 135.78 54948.80 88888.00 2013-05-19 00:50:37.375 139 12747.83 135.80 54948.82 88888.00 2013-05-19 00:50:37.500 139 12747.88 135.82 54948.85 88888.00 2013-05-19 00:50:37.625 139 12747.90 135.82 54948.82 88888.00 2013-05-19 00:50:37.750 139 12747.90 135.80 54948.80 88888.00 2013-05-19 00:50:37.875 139 12747.90 135.75 54948.78 88888.00 2013-05-19 00:50:38.000 139 12747.92 135.75 54948.78 88888.00 2013-05-19 00:50:38.125 139 12747.90 135.75 54948.80 88888.00 2013-05-19 00:50:38.250 139 12747.90 135.80 54948.80 88888.00 2013-05-19 00:50:38.375 139 12747.90 135.80 54948.80 88888.00 2013-05-19 00:50:38.500 139 12747.88 135.78 54948.80 88888.00 2013-05-19 00:50:38.625 139 12747.88 135.75 54948.75 88888.00 2013-05-19 00:50:38.750 139 12747.83 135.75 54948.78 88888.00 2013-05-19 00:50:38.875 139 12747.88 135.75 54948.80 88888.00 2013-05-19 00:50:39.000 139 12747.95 135.75 54948.78 88888.00 2013-05-19 00:50:39.125 139 12747.88 135.72 54948.72 88888.00 2013-05-19 00:50:39.250 139 12747.70 135.65 54948.70 88888.00 2013-05-19 00:50:39.375 139 12747.70 135.68 54948.70 88888.00 2013-05-19 00:50:39.500 139 12747.77 135.75 54948.78 88888.00 2013-05-19 00:50:39.625 139 12747.77 135.75 54948.80 88888.00 2013-05-19 00:50:39.750 139 12747.73 135.72 54948.78 88888.00 2013-05-19 00:50:39.875 139 12747.65 135.70 54948.80 88888.00 2013-05-19 00:50:40.000 139 12747.65 135.70 54948.75 88888.00 2013-05-19 00:50:40.125 139 12747.67 135.70 54948.75 88888.00 2013-05-19 00:50:40.250 139 12747.65 135.70 54948.75 88888.00 2013-05-19 00:50:40.375 139 12747.62 135.68 54948.75 88888.00 2013-05-19 00:50:40.500 139 12747.65 135.68 54948.72 88888.00 2013-05-19 00:50:40.625 139 12747.65 135.70 54948.72 88888.00 2013-05-19 00:50:40.750 139 12747.70 135.72 54948.70 88888.00 2013-05-19 00:50:40.875 139 12747.73 135.75 54948.70 88888.00 2013-05-19 00:50:41.000 139 12747.70 135.70 54948.70 88888.00 2013-05-19 00:50:41.125 139 12747.67 135.65 54948.72 88888.00 2013-05-19 00:50:41.250 139 12747.70 135.65 54948.75 88888.00 2013-05-19 00:50:41.375 139 12747.62 135.62 54948.75 88888.00 2013-05-19 00:50:41.500 139 12747.58 135.65 54948.72 88888.00 2013-05-19 00:50:41.625 139 12747.60 135.70 54948.72 88888.00 2013-05-19 00:50:41.750 139 12747.60 135.70 54948.75 88888.00 2013-05-19 00:50:41.875 139 12747.58 135.65 54948.72 88888.00 2013-05-19 00:50:42.000 139 12747.60 135.68 54948.75 88888.00 2013-05-19 00:50:42.125 139 12747.62 135.70 54948.75 88888.00 2013-05-19 00:50:42.250 139 12747.58 135.68 54948.75 88888.00 2013-05-19 00:50:42.375 139 12747.58 135.68 54948.75 88888.00 2013-05-19 00:50:42.500 139 12747.55 135.65 54948.75 88888.00 2013-05-19 00:50:42.625 139 12747.60 135.65 54948.72 88888.00 2013-05-19 00:50:42.750 139 12747.60 135.62 54948.70 88888.00 2013-05-19 00:50:42.875 139 12747.52 135.60 54948.68 88888.00 2013-05-19 00:50:43.000 139 12747.52 135.62 54948.70 88888.00 2013-05-19 00:50:43.125 139 12747.58 135.65 54948.72 88888.00 2013-05-19 00:50:43.250 139 12747.55 135.65 54948.75 88888.00 2013-05-19 00:50:43.375 139 12747.58 135.68 54948.75 88888.00 2013-05-19 00:50:43.500 139 12747.58 135.65 54948.75 88888.00 2013-05-19 00:50:43.625 139 12747.58 135.65 54948.70 88888.00 2013-05-19 00:50:43.750 139 12747.52 135.68 54948.70 88888.00 2013-05-19 00:50:43.875 139 12747.52 135.68 54948.70 88888.00 2013-05-19 00:50:44.000 139 12747.52 135.65 54948.68 88888.00 2013-05-19 00:50:44.125 139 12747.48 135.65 54948.70 88888.00 2013-05-19 00:50:44.250 139 12747.45 135.65 54948.72 88888.00 2013-05-19 00:50:44.375 139 12747.50 135.65 54948.70 88888.00 2013-05-19 00:50:44.500 139 12747.50 135.65 54948.70 88888.00 2013-05-19 00:50:44.625 139 12747.52 135.68 54948.72 88888.00 2013-05-19 00:50:44.750 139 12747.58 135.72 54948.72 88888.00 2013-05-19 00:50:44.875 139 12747.60 135.72 54948.72 88888.00 2013-05-19 00:50:45.000 139 12747.52 135.68 54948.70 88888.00 2013-05-19 00:50:45.125 139 12747.52 135.65 54948.72 88888.00 2013-05-19 00:50:45.250 139 12747.60 135.65 54948.72 88888.00 2013-05-19 00:50:45.375 139 12747.60 135.65 54948.70 88888.00 2013-05-19 00:50:45.500 139 12747.48 135.62 54948.68 88888.00 2013-05-19 00:50:45.625 139 12747.42 135.65 54948.65 88888.00 2013-05-19 00:50:45.750 139 12747.42 135.62 54948.62 88888.00 2013-05-19 00:50:45.875 139 12747.38 135.65 54948.62 88888.00 2013-05-19 00:50:46.000 139 12747.38 135.70 54948.68 88888.00 2013-05-19 00:50:46.125 139 12747.45 135.68 54948.72 88888.00 2013-05-19 00:50:46.250 139 12747.50 135.65 54948.70 88888.00 2013-05-19 00:50:46.375 139 12747.52 135.62 54948.65 88888.00 2013-05-19 00:50:46.500 139 12747.52 135.62 54948.62 88888.00 2013-05-19 00:50:46.625 139 12747.42 135.60 54948.65 88888.00 2013-05-19 00:50:46.750 139 12747.42 135.65 54948.68 88888.00 2013-05-19 00:50:46.875 139 12747.42 135.65 54948.65 88888.00 2013-05-19 00:50:47.000 139 12747.35 135.60 54948.62 88888.00 2013-05-19 00:50:47.125 139 12747.35 135.62 54948.68 88888.00 2013-05-19 00:50:47.250 139 12747.35 135.65 54948.68 88888.00 2013-05-19 00:50:47.375 139 12747.38 135.62 54948.68 88888.00 2013-05-19 00:50:47.500 139 12747.38 135.60 54948.68 88888.00 2013-05-19 00:50:47.625 139 12747.38 135.60 54948.65 88888.00 2013-05-19 00:50:47.750 139 12747.35 135.60 54948.62 88888.00 2013-05-19 00:50:47.875 139 12747.35 135.60 54948.68 88888.00 2013-05-19 00:50:48.000 139 12747.27 135.55 54948.62 88888.00 2013-05-19 00:50:48.125 139 12747.33 135.55 54948.65 88888.00 2013-05-19 00:50:48.250 139 12747.35 135.55 54948.62 88888.00 2013-05-19 00:50:48.375 139 12747.38 135.57 54948.70 88888.00 2013-05-19 00:50:48.500 139 12747.38 135.60 54948.70 88888.00 2013-05-19 00:50:48.625 139 12747.33 135.62 54948.70 88888.00 2013-05-19 00:50:48.750 139 12747.35 135.62 54948.68 88888.00 2013-05-19 00:50:48.875 139 12747.35 135.62 54948.68 88888.00 2013-05-19 00:50:49.000 139 12747.40 135.60 54948.68 88888.00 2013-05-19 00:50:49.125 139 12747.40 135.57 54948.62 88888.00 2013-05-19 00:50:49.250 139 12747.33 135.53 54948.62 88888.00 2013-05-19 00:50:49.375 139 12747.35 135.47 54948.62 88888.00 2013-05-19 00:50:49.500 139 12747.40 135.55 54948.68 88888.00 2013-05-19 00:50:49.625 139 12747.38 135.55 54948.68 88888.00 2013-05-19 00:50:49.750 139 12747.40 135.55 54948.65 88888.00 2013-05-19 00:50:49.875 139 12747.38 135.50 54948.62 88888.00 2013-05-19 00:50:50.000 139 12747.30 135.45 54948.57 88888.00 2013-05-19 00:50:50.125 139 12747.30 135.45 54948.60 88888.00 2013-05-19 00:50:50.250 139 12747.27 135.45 54948.60 88888.00 2013-05-19 00:50:50.375 139 12747.33 135.47 54948.60 88888.00 2013-05-19 00:50:50.500 139 12747.35 135.47 54948.60 88888.00 2013-05-19 00:50:50.625 139 12747.33 135.45 54948.57 88888.00 2013-05-19 00:50:50.750 139 12747.38 135.45 54948.57 88888.00 2013-05-19 00:50:50.875 139 12747.38 135.50 54948.62 88888.00 2013-05-19 00:50:51.000 139 12747.35 135.50 54948.60 88888.00 2013-05-19 00:50:51.125 139 12747.33 135.47 54948.55 88888.00 2013-05-19 00:50:51.250 139 12747.25 135.40 54948.50 88888.00 2013-05-19 00:50:51.375 139 12747.23 135.40 54948.53 88888.00 2013-05-19 00:50:51.500 139 12747.27 135.45 54948.60 88888.00 2013-05-19 00:50:51.625 139 12747.35 135.45 54948.60 88888.00 2013-05-19 00:50:51.750 139 12747.35 135.43 54948.62 88888.00 2013-05-19 00:50:51.875 139 12747.38 135.47 54948.65 88888.00 2013-05-19 00:50:52.000 139 12747.40 135.47 54948.62 88888.00 2013-05-19 00:50:52.125 139 12747.35 135.45 54948.62 88888.00 2013-05-19 00:50:52.250 139 12747.25 135.38 54948.57 88888.00 2013-05-19 00:50:52.375 139 12747.25 135.35 54948.57 88888.00 2013-05-19 00:50:52.500 139 12747.30 135.38 54948.60 88888.00 2013-05-19 00:50:52.625 139 12747.30 135.38 54948.60 88888.00 2013-05-19 00:50:52.750 139 12747.27 135.40 54948.60 88888.00 2013-05-19 00:50:52.875 139 12747.25 135.38 54948.60 88888.00 2013-05-19 00:50:53.000 139 12747.23 135.38 54948.57 88888.00 2013-05-19 00:50:53.125 139 12747.27 135.40 54948.60 88888.00 2013-05-19 00:50:53.250 139 12747.27 135.40 54948.62 88888.00 2013-05-19 00:50:53.375 139 12747.25 135.40 54948.65 88888.00 2013-05-19 00:50:53.500 139 12747.20 135.43 54948.65 88888.00 2013-05-19 00:50:53.625 139 12747.20 135.40 54948.62 88888.00 2013-05-19 00:50:53.750 139 12747.17 135.38 54948.60 88888.00 2013-05-19 00:50:53.875 139 12747.17 135.40 54948.62 88888.00 2013-05-19 00:50:54.000 139 12747.17 135.40 54948.62 88888.00 2013-05-19 00:50:54.125 139 12747.20 135.38 54948.62 88888.00 2013-05-19 00:50:54.250 139 12747.15 135.35 54948.62 88888.00 2013-05-19 00:50:54.375 139 12747.20 135.32 54948.55 88888.00 2013-05-19 00:50:54.500 139 12747.17 135.30 54948.55 88888.00 2013-05-19 00:50:54.625 139 12747.20 135.38 54948.60 88888.00 2013-05-19 00:50:54.750 139 12747.17 135.35 54948.60 88888.00 2013-05-19 00:50:54.875 139 12747.15 135.30 54948.53 88888.00 2013-05-19 00:50:55.000 139 12747.20 135.35 54948.55 88888.00 2013-05-19 00:50:55.125 139 12747.25 135.35 54948.57 88888.00 2013-05-19 00:50:55.250 139 12747.17 135.32 54948.60 88888.00 2013-05-19 00:50:55.375 139 12747.23 135.35 54948.65 88888.00 2013-05-19 00:50:55.500 139 12747.27 135.35 54948.62 88888.00 2013-05-19 00:50:55.625 139 12747.23 135.32 54948.57 88888.00 2013-05-19 00:50:55.750 139 12747.12 135.32 54948.55 88888.00 2013-05-19 00:50:55.875 139 12747.15 135.30 54948.57 88888.00 2013-05-19 00:50:56.000 139 12747.17 135.28 54948.57 88888.00 2013-05-19 00:50:56.125 139 12747.15 135.25 54948.57 88888.00 2013-05-19 00:50:56.250 139 12747.12 135.22 54948.60 88888.00 2013-05-19 00:50:56.375 139 12747.17 135.28 54948.60 88888.00 2013-05-19 00:50:56.500 139 12747.15 135.25 54948.57 88888.00 2013-05-19 00:50:56.625 139 12747.05 135.20 54948.55 88888.00 2013-05-19 00:50:56.750 139 12747.08 135.25 54948.60 88888.00 2013-05-19 00:50:56.875 139 12747.15 135.25 54948.57 88888.00 2013-05-19 00:50:57.000 139 12747.15 135.22 54948.57 88888.00 2013-05-19 00:50:57.125 139 12747.10 135.22 54948.57 88888.00 2013-05-19 00:50:57.250 139 12747.02 135.22 54948.60 88888.00 2013-05-19 00:50:57.375 139 12747.02 135.22 54948.57 88888.00 2013-05-19 00:50:57.500 139 12747.08 135.20 54948.57 88888.00 2013-05-19 00:50:57.625 139 12747.10 135.20 54948.60 88888.00 2013-05-19 00:50:57.750 139 12747.08 135.20 54948.57 88888.00 2013-05-19 00:50:57.875 139 12747.08 135.18 54948.57 88888.00 2013-05-19 00:50:58.000 139 12747.15 135.15 54948.55 88888.00 2013-05-19 00:50:58.125 139 12747.27 135.18 54948.57 88888.00 2013-05-19 00:50:58.250 139 12747.23 135.18 54948.57 88888.00 2013-05-19 00:50:58.375 139 12747.17 135.15 54948.55 88888.00 2013-05-19 00:50:58.500 139 12747.10 135.15 54948.55 88888.00 2013-05-19 00:50:58.625 139 12747.05 135.12 54948.57 88888.00 2013-05-19 00:50:58.750 139 12747.12 135.20 54948.60 88888.00 2013-05-19 00:50:58.875 139 12747.12 135.18 54948.57 88888.00 2013-05-19 00:50:59.000 139 12747.08 135.12 54948.55 88888.00 2013-05-19 00:50:59.125 139 12747.12 135.07 54948.57 88888.00 2013-05-19 00:50:59.250 139 12747.17 135.10 54948.60 88888.00 2013-05-19 00:50:59.375 139 12747.25 135.15 54948.60 88888.00 2013-05-19 00:50:59.500 139 12747.17 135.15 54948.57 88888.00 2013-05-19 00:50:59.625 139 12747.12 135.12 54948.55 88888.00 2013-05-19 00:50:59.750 139 12747.12 135.10 54948.53 88888.00 2013-05-19 00:50:59.875 139 12747.12 135.10 54948.53 88888.00 2013-05-19 00:51:00.000 139 12747.12 135.10 54948.50 88888.00 2013-05-19 00:51:00.125 139 12747.02 135.05 54948.45 88888.00 2013-05-19 00:51:00.250 139 12746.95 135.07 54948.50 88888.00 2013-05-19 00:51:00.375 139 12747.02 135.15 54948.57 88888.00 2013-05-19 00:51:00.500 139 12747.08 135.12 54948.57 88888.00 2013-05-19 00:51:00.625 139 12747.12 135.12 54948.57 88888.00 2013-05-19 00:51:00.750 139 12747.10 135.12 54948.60 88888.00 2013-05-19 00:51:00.875 139 12747.05 135.15 54948.60 88888.00 2013-05-19 00:51:01.000 139 12747.08 135.15 54948.55 88888.00 2013-05-19 00:51:01.125 139 12747.00 135.10 54948.53 88888.00 2013-05-19 00:51:01.250 139 12746.92 135.07 54948.53 88888.00 2013-05-19 00:51:01.375 139 12746.88 135.07 54948.53 88888.00 2013-05-19 00:51:01.500 139 12746.83 135.07 54948.55 88888.00 2013-05-19 00:51:01.625 139 12746.85 135.10 54948.57 88888.00 2013-05-19 00:51:01.750 139 12746.95 135.10 54948.57 88888.00 2013-05-19 00:51:01.875 139 12747.00 135.07 54948.53 88888.00 2013-05-19 00:51:02.000 139 12747.00 135.05 54948.50 88888.00 2013-05-19 00:51:02.125 139 12747.00 135.07 54948.55 88888.00 2013-05-19 00:51:02.250 139 12747.00 135.03 54948.55 88888.00 2013-05-19 00:51:02.375 139 12746.98 135.03 54948.53 88888.00 2013-05-19 00:51:02.500 139 12746.92 135.03 54948.53 88888.00 2013-05-19 00:51:02.625 139 12746.95 135.05 54948.55 88888.00 2013-05-19 00:51:02.750 139 12746.98 135.07 54948.55 88888.00 2013-05-19 00:51:02.875 139 12746.92 135.05 54948.55 88888.00 2013-05-19 00:51:03.000 139 12746.90 135.05 54948.55 88888.00 2013-05-19 00:51:03.125 139 12746.90 135.00 54948.53 88888.00 2013-05-19 00:51:03.250 139 12746.83 134.97 54948.55 88888.00 2013-05-19 00:51:03.375 139 12746.90 135.03 54948.57 88888.00 2013-05-19 00:51:03.500 139 12746.92 135.05 54948.60 88888.00 2013-05-19 00:51:03.625 139 12746.90 135.03 54948.57 88888.00 2013-05-19 00:51:03.750 139 12746.85 135.00 54948.57 88888.00 2013-05-19 00:51:03.875 139 12746.83 134.97 54948.55 88888.00 2013-05-19 00:51:04.000 139 12746.85 134.95 54948.57 88888.00 2013-05-19 00:51:04.125 139 12746.80 135.00 54948.57 88888.00 2013-05-19 00:51:04.250 139 12746.75 135.00 54948.57 88888.00 2013-05-19 00:51:04.375 139 12746.75 135.00 54948.55 88888.00 2013-05-19 00:51:04.500 139 12746.75 134.95 54948.53 88888.00 2013-05-19 00:51:04.625 139 12746.80 134.95 54948.53 88888.00 2013-05-19 00:51:04.750 139 12746.88 134.97 54948.53 88888.00 2013-05-19 00:51:04.875 139 12746.88 134.95 54948.57 88888.00 2013-05-19 00:51:05.000 139 12746.90 134.97 54948.57 88888.00 2013-05-19 00:51:05.125 139 12746.95 135.00 54948.60 88888.00 2013-05-19 00:51:05.250 139 12746.90 134.95 54948.55 88888.00 2013-05-19 00:51:05.375 139 12746.83 134.95 54948.53 88888.00 2013-05-19 00:51:05.500 139 12746.80 134.93 54948.55 88888.00 2013-05-19 00:51:05.625 139 12746.80 134.93 54948.55 88888.00 2013-05-19 00:51:05.750 139 12746.83 134.93 54948.55 88888.00 2013-05-19 00:51:05.875 139 12746.83 134.93 54948.60 88888.00 2013-05-19 00:51:06.000 139 12746.85 134.97 54948.62 88888.00 2013-05-19 00:51:06.125 139 12746.83 134.95 54948.60 88888.00 2013-05-19 00:51:06.250 139 12746.70 134.85 54948.57 88888.00 2013-05-19 00:51:06.375 139 12746.70 134.90 54948.55 88888.00 2013-05-19 00:51:06.500 139 12746.73 134.93 54948.60 88888.00 2013-05-19 00:51:06.625 139 12746.65 134.88 54948.55 88888.00 2013-05-19 00:51:06.750 139 12746.65 134.88 54948.55 88888.00 2013-05-19 00:51:06.875 139 12746.75 134.90 54948.57 88888.00 2013-05-19 00:51:07.000 139 12746.77 134.90 54948.60 88888.00 2013-05-19 00:51:07.125 139 12746.75 134.90 54948.60 88888.00 2013-05-19 00:51:07.250 139 12746.73 134.90 54948.62 88888.00 2013-05-19 00:51:07.375 139 12746.73 134.90 54948.57 88888.00 2013-05-19 00:51:07.500 139 12746.70 134.85 54948.53 88888.00 2013-05-19 00:51:07.625 139 12746.75 134.88 54948.60 88888.00 2013-05-19 00:51:07.750 139 12746.75 134.88 54948.62 88888.00 2013-05-19 00:51:07.875 139 12746.65 134.85 54948.60 88888.00 2013-05-19 00:51:08.000 139 12746.62 134.85 54948.57 88888.00 2013-05-19 00:51:08.125 139 12746.67 134.85 54948.60 88888.00 2013-05-19 00:51:08.250 139 12746.67 134.82 54948.60 88888.00 2013-05-19 00:51:08.375 139 12746.65 134.78 54948.60 88888.00 2013-05-19 00:51:08.500 139 12746.62 134.80 54948.55 88888.00 2013-05-19 00:51:08.625 139 12746.58 134.82 54948.55 88888.00 2013-05-19 00:51:08.750 139 12746.58 134.82 54948.57 88888.00 2013-05-19 00:51:08.875 139 12746.50 134.78 54948.50 88888.00 2013-05-19 00:51:09.000 139 12746.50 134.78 54948.53 88888.00 2013-05-19 00:51:09.125 139 12746.50 134.78 54948.55 88888.00 2013-05-19 00:51:09.250 139 12746.48 134.80 54948.50 88888.00 2013-05-19 00:51:09.375 139 12746.55 134.80 54948.53 88888.00 2013-05-19 00:51:09.500 139 12746.58 134.80 54948.53 88888.00 2013-05-19 00:51:09.625 139 12746.55 134.80 54948.53 88888.00 2013-05-19 00:51:09.750 139 12746.52 134.80 54948.57 88888.00 2013-05-19 00:51:09.875 139 12746.55 134.80 54948.60 88888.00 2013-05-19 00:51:10.000 139 12746.52 134.82 54948.62 88888.00 2013-05-19 00:51:10.125 139 12746.50 134.82 54948.62 88888.00 2013-05-19 00:51:10.250 139 12746.35 134.75 54948.55 88888.00 2013-05-19 00:51:10.375 139 12746.33 134.72 54948.53 88888.00 2013-05-19 00:51:10.500 139 12746.35 134.75 54948.60 88888.00 2013-05-19 00:51:10.625 139 12746.48 134.80 54948.60 88888.00 2013-05-19 00:51:10.750 139 12746.50 134.80 54948.62 88888.00 2013-05-19 00:51:10.875 139 12746.40 134.78 54948.62 88888.00 2013-05-19 00:51:11.000 139 12746.30 134.70 54948.60 88888.00 2013-05-19 00:51:11.125 139 12746.30 134.72 54948.62 88888.00 2013-05-19 00:51:11.250 139 12746.33 134.78 54948.60 88888.00 2013-05-19 00:51:11.375 139 12746.30 134.72 54948.57 88888.00 2013-05-19 00:51:11.500 139 12746.25 134.70 54948.60 88888.00 2013-05-19 00:51:11.625 139 12746.30 134.75 54948.62 88888.00 2013-05-19 00:51:11.750 139 12746.33 134.78 54948.62 88888.00 2013-05-19 00:51:11.875 139 12746.33 134.80 54948.65 88888.00 2013-05-19 00:51:12.000 139 12746.35 134.80 54948.62 88888.00 2013-05-19 00:51:12.125 139 12746.33 134.78 54948.60 88888.00 2013-05-19 00:51:12.250 139 12746.33 134.80 54948.65 88888.00 2013-05-19 00:51:12.375 139 12746.33 134.78 54948.62 88888.00 2013-05-19 00:51:12.500 139 12746.33 134.80 54948.62 88888.00 2013-05-19 00:51:12.625 139 12746.40 134.82 54948.70 88888.00 2013-05-19 00:51:12.750 139 12746.38 134.80 54948.68 88888.00 2013-05-19 00:51:12.875 139 12746.33 134.80 54948.65 88888.00 2013-05-19 00:51:13.000 139 12746.27 134.80 54948.65 88888.00 2013-05-19 00:51:13.125 139 12746.12 134.78 54948.65 88888.00 2013-05-19 00:51:13.250 139 12746.08 134.75 54948.60 88888.00 2013-05-19 00:51:13.375 139 12746.17 134.75 54948.62 88888.00 2013-05-19 00:51:13.500 139 12746.25 134.78 54948.68 88888.00 2013-05-19 00:51:13.625 139 12746.23 134.80 54948.65 88888.00 2013-05-19 00:51:13.750 139 12746.20 134.78 54948.62 88888.00 2013-05-19 00:51:13.875 139 12746.23 134.78 54948.62 88888.00 2013-05-19 00:51:14.000 139 12746.20 134.78 54948.62 88888.00 2013-05-19 00:51:14.125 139 12746.08 134.72 54948.60 88888.00 2013-05-19 00:51:14.250 139 12746.05 134.72 54948.62 88888.00 2013-05-19 00:51:14.375 139 12746.12 134.78 54948.62 88888.00 2013-05-19 00:51:14.500 139 12746.15 134.78 54948.62 88888.00 2013-05-19 00:51:14.625 139 12746.17 134.75 54948.62 88888.00 2013-05-19 00:51:14.750 139 12746.17 134.80 54948.68 88888.00 2013-05-19 00:51:14.875 139 12746.17 134.80 54948.68 88888.00 2013-05-19 00:51:15.000 139 12746.15 134.72 54948.60 88888.00 2013-05-19 00:51:15.125 139 12746.10 134.75 54948.60 88888.00 2013-05-19 00:51:15.250 139 12746.08 134.75 54948.62 88888.00 2013-05-19 00:51:15.375 139 12746.12 134.78 54948.62 88888.00 2013-05-19 00:51:15.500 139 12746.15 134.80 54948.68 88888.00 2013-05-19 00:51:15.625 139 12746.08 134.80 54948.68 88888.00 2013-05-19 00:51:15.750 139 12746.05 134.72 54948.62 88888.00 2013-05-19 00:51:15.875 139 12746.12 134.72 54948.60 88888.00 2013-05-19 00:51:16.000 139 12746.17 134.72 54948.57 88888.00 2013-05-19 00:51:16.125 139 12746.20 134.78 54948.62 88888.00 2013-05-19 00:51:16.250 139 12746.20 134.78 54948.60 88888.00 2013-05-19 00:51:16.375 139 12746.15 134.75 54948.55 88888.00 2013-05-19 00:51:16.500 139 12746.17 134.75 54948.57 88888.00 2013-05-19 00:51:16.625 139 12746.23 134.80 54948.60 88888.00 2013-05-19 00:51:16.750 139 12746.25 134.82 54948.60 88888.00 2013-05-19 00:51:16.875 139 12746.20 134.80 54948.62 88888.00 2013-05-19 00:51:17.000 139 12746.12 134.75 54948.57 88888.00 2013-05-19 00:51:17.125 139 12746.12 134.78 54948.60 88888.00 2013-05-19 00:51:17.250 139 12746.12 134.80 54948.60 88888.00 2013-05-19 00:51:17.375 139 12746.15 134.78 54948.60 88888.00 2013-05-19 00:51:17.500 139 12746.15 134.75 54948.57 88888.00 2013-05-19 00:51:17.625 139 12746.12 134.72 54948.57 88888.00 2013-05-19 00:51:17.750 139 12746.12 134.75 54948.60 88888.00 2013-05-19 00:51:17.875 139 12746.17 134.78 54948.62 88888.00 2013-05-19 00:51:18.000 139 12746.23 134.75 54948.60 88888.00 2013-05-19 00:51:18.125 139 12746.17 134.75 54948.60 88888.00 2013-05-19 00:51:18.250 139 12746.12 134.70 54948.57 88888.00 2013-05-19 00:51:18.375 139 12746.20 134.72 54948.60 88888.00 2013-05-19 00:51:18.500 139 12746.23 134.75 54948.60 88888.00 2013-05-19 00:51:18.625 139 12746.17 134.75 54948.62 88888.00 2013-05-19 00:51:18.750 139 12746.10 134.75 54948.62 88888.00 2013-05-19 00:51:18.875 139 12746.15 134.78 54948.65 88888.00 2013-05-19 00:51:19.000 139 12746.12 134.75 54948.60 88888.00 2013-05-19 00:51:19.125 139 12746.15 134.72 54948.62 88888.00 2013-05-19 00:51:19.250 139 12746.15 134.72 54948.65 88888.00 2013-05-19 00:51:19.375 139 12746.17 134.72 54948.62 88888.00 2013-05-19 00:51:19.500 139 12746.12 134.70 54948.62 88888.00 2013-05-19 00:51:19.625 139 12746.15 134.72 54948.65 88888.00 2013-05-19 00:51:19.750 139 12746.15 134.78 54948.65 88888.00 2013-05-19 00:51:19.875 139 12746.17 134.78 54948.62 88888.00 2013-05-19 00:51:20.000 139 12746.15 134.70 54948.53 88888.00 2013-05-19 00:51:20.125 139 12746.20 134.68 54948.55 88888.00 2013-05-19 00:51:20.250 139 12746.23 134.68 54948.57 88888.00 2013-05-19 00:51:20.375 139 12746.17 134.70 54948.57 88888.00 2013-05-19 00:51:20.500 139 12746.12 134.68 54948.57 88888.00 2013-05-19 00:51:20.625 139 12746.12 134.70 54948.60 88888.00 2013-05-19 00:51:20.750 139 12746.15 134.68 54948.57 88888.00 2013-05-19 00:51:20.875 139 12746.20 134.68 54948.57 88888.00 2013-05-19 00:51:21.000 139 12746.20 134.68 54948.60 88888.00 2013-05-19 00:51:21.125 139 12746.17 134.68 54948.62 88888.00 2013-05-19 00:51:21.250 139 12746.15 134.72 54948.65 88888.00 2013-05-19 00:51:21.375 139 12746.12 134.72 54948.62 88888.00 2013-05-19 00:51:21.500 139 12746.12 134.68 54948.57 88888.00 2013-05-19 00:51:21.625 139 12746.12 134.62 54948.57 88888.00 2013-05-19 00:51:21.750 139 12746.12 134.65 54948.57 88888.00 2013-05-19 00:51:21.875 139 12746.15 134.68 54948.57 88888.00 2013-05-19 00:51:22.000 139 12746.17 134.65 54948.57 88888.00 2013-05-19 00:51:22.125 139 12746.23 134.65 54948.57 88888.00 2013-05-19 00:51:22.250 139 12746.20 134.62 54948.53 88888.00 2013-05-19 00:51:22.375 139 12746.15 134.60 54948.50 88888.00 2013-05-19 00:51:22.500 139 12746.15 134.65 54948.50 88888.00 2013-05-19 00:51:22.625 139 12746.10 134.62 54948.50 88888.00 2013-05-19 00:51:22.750 139 12746.10 134.62 54948.50 88888.00 2013-05-19 00:51:22.875 139 12746.12 134.60 54948.53 88888.00 2013-05-19 00:51:23.000 139 12746.08 134.60 54948.55 88888.00 2013-05-19 00:51:23.125 139 12746.10 134.60 54948.57 88888.00 2013-05-19 00:51:23.250 139 12746.15 134.65 54948.62 88888.00 2013-05-19 00:51:23.375 139 12746.10 134.60 54948.55 88888.00 2013-05-19 00:51:23.500 139 12746.05 134.60 54948.55 88888.00 2013-05-19 00:51:23.625 139 12746.05 134.65 54948.60 88888.00 2013-05-19 00:51:23.750 139 12746.12 134.68 54948.57 88888.00 2013-05-19 00:51:23.875 139 12746.17 134.62 54948.53 88888.00 2013-05-19 00:51:24.000 139 12746.17 134.65 54948.55 88888.00 2013-05-19 00:51:24.125 139 12746.15 134.65 54948.57 88888.00 2013-05-19 00:51:24.250 139 12746.08 134.62 54948.55 88888.00 2013-05-19 00:51:24.375 139 12746.02 134.62 54948.53 88888.00 2013-05-19 00:51:24.500 139 12746.02 134.62 54948.55 88888.00 2013-05-19 00:51:24.625 139 12746.08 134.60 54948.57 88888.00 2013-05-19 00:51:24.750 139 12746.10 134.62 54948.57 88888.00 2013-05-19 00:51:24.875 139 12746.05 134.57 54948.57 88888.00 2013-05-19 00:51:25.000 139 12746.05 134.62 54948.60 88888.00 2013-05-19 00:51:25.125 139 12746.12 134.62 54948.60 88888.00 2013-05-19 00:51:25.250 139 12746.17 134.62 54948.62 88888.00 2013-05-19 00:51:25.375 139 12746.17 134.65 54948.62 88888.00 2013-05-19 00:51:25.500 139 12746.12 134.62 54948.55 88888.00 2013-05-19 00:51:25.625 139 12746.12 134.60 54948.55 88888.00 2013-05-19 00:51:25.750 139 12746.05 134.62 54948.55 88888.00 2013-05-19 00:51:25.875 139 12746.00 134.62 54948.57 88888.00 2013-05-19 00:51:26.000 139 12746.00 134.57 54948.55 88888.00 2013-05-19 00:51:26.125 139 12746.08 134.60 54948.57 88888.00 2013-05-19 00:51:26.250 139 12746.10 134.57 54948.57 88888.00 2013-05-19 00:51:26.375 139 12746.08 134.57 54948.57 88888.00 2013-05-19 00:51:26.500 139 12746.00 134.57 54948.57 88888.00 2013-05-19 00:51:26.625 139 12746.05 134.62 54948.60 88888.00 2013-05-19 00:51:26.750 139 12746.08 134.55 54948.57 88888.00 2013-05-19 00:51:26.875 139 12746.10 134.55 54948.55 88888.00 2013-05-19 00:51:27.000 139 12746.12 134.57 54948.55 88888.00 2013-05-19 00:51:27.125 139 12746.02 134.53 54948.55 88888.00 2013-05-19 00:51:27.250 139 12745.98 134.55 54948.60 88888.00 2013-05-19 00:51:27.375 139 12746.00 134.57 54948.60 88888.00 2013-05-19 00:51:27.500 139 12745.98 134.57 54948.60 88888.00 2013-05-19 00:51:27.625 139 12745.90 134.57 54948.60 88888.00 2013-05-19 00:51:27.750 139 12745.90 134.55 54948.60 88888.00 2013-05-19 00:51:27.875 139 12745.92 134.55 54948.57 88888.00 2013-05-19 00:51:28.000 139 12745.90 134.57 54948.55 88888.00 2013-05-19 00:51:28.125 139 12745.92 134.60 54948.57 88888.00 2013-05-19 00:51:28.250 139 12745.90 134.57 54948.55 88888.00 2013-05-19 00:51:28.375 139 12745.90 134.55 54948.57 88888.00 2013-05-19 00:51:28.500 139 12745.95 134.57 54948.60 88888.00 2013-05-19 00:51:28.625 139 12746.00 134.62 54948.60 88888.00 2013-05-19 00:51:28.750 139 12745.95 134.60 54948.57 88888.00 2013-05-19 00:51:28.875 139 12745.98 134.60 54948.57 88888.00 2013-05-19 00:51:29.000 139 12745.88 134.60 54948.55 88888.00 2013-05-19 00:51:29.125 139 12745.83 134.62 54948.57 88888.00 2013-05-19 00:51:29.250 139 12745.77 134.57 54948.50 88888.00 2013-05-19 00:51:29.375 139 12745.75 134.57 54948.53 88888.00 2013-05-19 00:51:29.500 139 12745.77 134.57 54948.53 88888.00 2013-05-19 00:51:29.625 139 12745.88 134.65 54948.55 88888.00 2013-05-19 00:51:29.750 139 12745.88 134.65 54948.50 88888.00 2013-05-19 00:51:29.875 139 12745.80 134.62 54948.50 88888.00 2013-05-19 00:51:30.000 139 12745.77 134.57 54948.45 88888.00 2013-05-19 00:51:30.125 139 12745.83 134.65 54948.53 88888.00 2013-05-19 00:51:30.250 139 12745.80 134.68 54948.57 88888.00 2013-05-19 00:51:30.375 139 12745.85 134.68 54948.60 88888.00 2013-05-19 00:51:30.500 139 12745.88 134.65 54948.60 88888.00 2013-05-19 00:51:30.625 139 12745.85 134.60 54948.57 88888.00 2013-05-19 00:51:30.750 139 12745.83 134.60 54948.53 88888.00 2013-05-19 00:51:30.875 139 12745.83 134.60 54948.50 88888.00 2013-05-19 00:51:31.000 139 12745.83 134.62 54948.53 88888.00 2013-05-19 00:51:31.125 139 12745.83 134.65 54948.57 88888.00 2013-05-19 00:51:31.250 139 12745.83 134.62 54948.57 88888.00 2013-05-19 00:51:31.375 139 12745.80 134.60 54948.55 88888.00 2013-05-19 00:51:31.500 139 12745.77 134.60 54948.53 88888.00 2013-05-19 00:51:31.625 139 12745.77 134.60 54948.53 88888.00 2013-05-19 00:51:31.750 139 12745.80 134.62 54948.53 88888.00 2013-05-19 00:51:31.875 139 12745.83 134.62 54948.53 88888.00 2013-05-19 00:51:32.000 139 12745.75 134.57 54948.50 88888.00 2013-05-19 00:51:32.125 139 12745.75 134.57 54948.53 88888.00 2013-05-19 00:51:32.250 139 12745.80 134.60 54948.53 88888.00 2013-05-19 00:51:32.375 139 12745.88 134.60 54948.53 88888.00 2013-05-19 00:51:32.500 139 12745.85 134.62 54948.53 88888.00 2013-05-19 00:51:32.625 139 12745.83 134.65 54948.53 88888.00 2013-05-19 00:51:32.750 139 12745.77 134.62 54948.53 88888.00 2013-05-19 00:51:32.875 139 12745.75 134.60 54948.50 88888.00 2013-05-19 00:51:33.000 139 12745.75 134.62 54948.53 88888.00 2013-05-19 00:51:33.125 139 12745.67 134.62 54948.50 88888.00 2013-05-19 00:51:33.250 139 12745.60 134.55 54948.47 88888.00 2013-05-19 00:51:33.375 139 12745.65 134.55 54948.50 88888.00 2013-05-19 00:51:33.500 139 12745.70 134.60 54948.53 88888.00 2013-05-19 00:51:33.625 139 12745.73 134.60 54948.55 88888.00 2013-05-19 00:51:33.750 139 12745.75 134.62 54948.53 88888.00 2013-05-19 00:51:33.875 139 12745.77 134.60 54948.50 88888.00 2013-05-19 00:51:34.000 139 12745.70 134.60 54948.50 88888.00 2013-05-19 00:51:34.125 139 12745.67 134.60 54948.57 88888.00 2013-05-19 00:51:34.250 139 12745.67 134.65 54948.60 88888.00 2013-05-19 00:51:34.375 139 12745.70 134.65 54948.55 88888.00 2013-05-19 00:51:34.500 139 12745.70 134.62 54948.53 88888.00 2013-05-19 00:51:34.625 139 12745.70 134.60 54948.53 88888.00 2013-05-19 00:51:34.750 139 12745.75 134.65 54948.57 88888.00 2013-05-19 00:51:34.875 139 12745.77 134.68 54948.60 88888.00 2013-05-19 00:51:35.000 139 12745.73 134.60 54948.53 88888.00 2013-05-19 00:51:35.125 139 12745.67 134.62 54948.50 88888.00 2013-05-19 00:51:35.250 139 12745.67 134.65 54948.55 88888.00 2013-05-19 00:51:35.375 139 12745.73 134.62 54948.53 88888.00 2013-05-19 00:51:35.500 139 12745.70 134.62 54948.53 88888.00 2013-05-19 00:51:35.625 139 12745.75 134.62 54948.55 88888.00 2013-05-19 00:51:35.750 139 12745.75 134.60 54948.53 88888.00 2013-05-19 00:51:35.875 139 12745.70 134.60 54948.50 88888.00 2013-05-19 00:51:36.000 139 12745.67 134.57 54948.47 88888.00 2013-05-19 00:51:36.125 139 12745.70 134.60 54948.47 88888.00 2013-05-19 00:51:36.250 139 12745.65 134.60 54948.50 88888.00 2013-05-19 00:51:36.375 139 12745.70 134.62 54948.50 88888.00 2013-05-19 00:51:36.500 139 12745.75 134.62 54948.47 88888.00 2013-05-19 00:51:36.625 139 12745.70 134.60 54948.45 88888.00 2013-05-19 00:51:36.750 139 12745.62 134.57 54948.45 88888.00 2013-05-19 00:51:36.875 139 12745.67 134.55 54948.45 88888.00 2013-05-19 00:51:37.000 139 12745.70 134.55 54948.47 88888.00 2013-05-19 00:51:37.125 139 12745.73 134.62 54948.50 88888.00 2013-05-19 00:51:37.250 139 12745.70 134.62 54948.50 88888.00 2013-05-19 00:51:37.375 139 12745.75 134.62 54948.50 88888.00 2013-05-19 00:51:37.500 139 12745.70 134.60 54948.47 88888.00 2013-05-19 00:51:37.625 139 12745.67 134.57 54948.47 88888.00 2013-05-19 00:51:37.750 139 12745.62 134.57 54948.50 88888.00 2013-05-19 00:51:37.875 139 12745.67 134.57 54948.53 88888.00 2013-05-19 00:51:38.000 139 12745.73 134.60 54948.53 88888.00 2013-05-19 00:51:38.125 139 12745.70 134.60 54948.53 88888.00 2013-05-19 00:51:38.250 139 12745.65 134.57 54948.50 88888.00 2013-05-19 00:51:38.375 139 12745.58 134.53 54948.50 88888.00 2013-05-19 00:51:38.500 139 12745.60 134.50 54948.47 88888.00 2013-05-19 00:51:38.625 139 12745.65 134.55 54948.50 88888.00 2013-05-19 00:51:38.750 139 12745.70 134.57 54948.53 88888.00 2013-05-19 00:51:38.875 139 12745.70 134.55 54948.55 88888.00 2013-05-19 00:51:39.000 139 12745.60 134.50 54948.53 88888.00 2013-05-19 00:51:39.125 139 12745.55 134.50 54948.47 88888.00 2013-05-19 00:51:39.250 139 12745.60 134.50 54948.47 88888.00 2013-05-19 00:51:39.375 139 12745.70 134.55 54948.53 88888.00 2013-05-19 00:51:39.500 139 12745.73 134.55 54948.55 88888.00 2013-05-19 00:51:39.625 139 12745.67 134.53 54948.57 88888.00 2013-05-19 00:51:39.750 139 12745.65 134.50 54948.53 88888.00 2013-05-19 00:51:39.875 139 12745.67 134.50 54948.53 88888.00 2013-05-19 00:51:40.000 139 12745.67 134.50 54948.53 88888.00 2013-05-19 00:51:40.125 139 12745.65 134.50 54948.50 88888.00 2013-05-19 00:51:40.250 139 12745.58 134.45 54948.47 88888.00 2013-05-19 00:51:40.375 139 12745.62 134.53 54948.55 88888.00 2013-05-19 00:51:40.500 139 12745.62 134.55 54948.55 88888.00 2013-05-19 00:51:40.625 139 12745.60 134.50 54948.53 88888.00 2013-05-19 00:51:40.750 139 12745.58 134.47 54948.53 88888.00 2013-05-19 00:51:40.875 139 12745.55 134.50 54948.53 88888.00 2013-05-19 00:51:41.000 139 12745.58 134.47 54948.50 88888.00 2013-05-19 00:51:41.125 139 12745.62 134.47 54948.47 88888.00 2013-05-19 00:51:41.250 139 12745.65 134.45 54948.53 88888.00 2013-05-19 00:51:41.375 139 12745.67 134.45 54948.50 88888.00 2013-05-19 00:51:41.500 139 12745.62 134.45 54948.50 88888.00 2013-05-19 00:51:41.625 139 12745.58 134.45 54948.53 88888.00 2013-05-19 00:51:41.750 139 12745.52 134.47 54948.47 88888.00 2013-05-19 00:51:41.875 139 12745.55 134.45 54948.47 88888.00 2013-05-19 00:51:42.000 139 12745.58 134.47 54948.47 88888.00 2013-05-19 00:51:42.125 139 12745.55 134.45 54948.50 88888.00 2013-05-19 00:51:42.250 139 12745.52 134.38 54948.50 88888.00 2013-05-19 00:51:42.375 139 12745.58 134.47 54948.53 88888.00 2013-05-19 00:51:42.500 139 12745.60 134.50 54948.55 88888.00 2013-05-19 00:51:42.625 139 12745.52 134.53 54948.53 88888.00 2013-05-19 00:51:42.750 139 12745.48 134.53 54948.55 88888.00 2013-05-19 00:51:42.875 139 12745.50 134.47 54948.53 88888.00 2013-05-19 00:51:43.000 139 12745.55 134.45 54948.53 88888.00 2013-05-19 00:51:43.125 139 12745.55 134.47 54948.53 88888.00 2013-05-19 00:51:43.250 139 12745.55 134.47 54948.53 88888.00 2013-05-19 00:51:43.375 139 12745.52 134.45 54948.45 88888.00 2013-05-19 00:51:43.500 139 12745.50 134.45 54948.47 88888.00 2013-05-19 00:51:43.625 139 12745.50 134.47 54948.50 88888.00 2013-05-19 00:51:43.750 139 12745.52 134.47 54948.50 88888.00 2013-05-19 00:51:43.875 139 12745.52 134.45 54948.50 88888.00 2013-05-19 00:51:44.000 139 12745.50 134.43 54948.47 88888.00 2013-05-19 00:51:44.125 139 12745.52 134.43 54948.47 88888.00 2013-05-19 00:51:44.250 139 12745.52 134.45 54948.50 88888.00 2013-05-19 00:51:44.375 139 12745.50 134.47 54948.50 88888.00 2013-05-19 00:51:44.500 139 12745.52 134.47 54948.53 88888.00 2013-05-19 00:51:44.625 139 12745.52 134.47 54948.55 88888.00 2013-05-19 00:51:44.750 139 12745.48 134.43 54948.50 88888.00 2013-05-19 00:51:44.875 139 12745.48 134.45 54948.50 88888.00 2013-05-19 00:51:45.000 139 12745.55 134.50 54948.50 88888.00 2013-05-19 00:51:45.125 139 12745.58 134.53 54948.55 88888.00 2013-05-19 00:51:45.250 139 12745.50 134.50 54948.50 88888.00 2013-05-19 00:51:45.375 139 12745.52 134.47 54948.50 88888.00 2013-05-19 00:51:45.500 139 12745.50 134.47 54948.50 88888.00 2013-05-19 00:51:45.625 139 12745.52 134.50 54948.55 88888.00 2013-05-19 00:51:45.750 139 12745.52 134.47 54948.57 88888.00 2013-05-19 00:51:45.875 139 12745.52 134.45 54948.53 88888.00 2013-05-19 00:51:46.000 139 12745.50 134.43 54948.45 88888.00 2013-05-19 00:51:46.125 139 12745.48 134.43 54948.47 88888.00 2013-05-19 00:51:46.250 139 12745.50 134.47 54948.55 88888.00 2013-05-19 00:51:46.375 139 12745.52 134.45 54948.55 88888.00 2013-05-19 00:51:46.500 139 12745.52 134.45 54948.50 88888.00 2013-05-19 00:51:46.625 139 12745.50 134.47 54948.53 88888.00 2013-05-19 00:51:46.750 139 12745.55 134.47 54948.50 88888.00 2013-05-19 00:51:46.875 139 12745.60 134.40 54948.50 88888.00 2013-05-19 00:51:47.000 139 12745.60 134.40 54948.50 88888.00 2013-05-19 00:51:47.125 139 12745.52 134.43 54948.53 88888.00 2013-05-19 00:51:47.250 139 12745.45 134.43 54948.55 88888.00 2013-05-19 00:51:47.375 139 12745.45 134.45 54948.55 88888.00 2013-05-19 00:51:47.500 139 12745.50 134.45 54948.57 88888.00 2013-05-19 00:51:47.625 139 12745.52 134.40 54948.53 88888.00 2013-05-19 00:51:47.750 139 12745.52 134.40 54948.50 88888.00 2013-05-19 00:51:47.875 139 12745.50 134.43 54948.50 88888.00 2013-05-19 00:51:48.000 139 12745.45 134.40 54948.50 88888.00 2013-05-19 00:51:48.125 139 12745.45 134.40 54948.50 88888.00 2013-05-19 00:51:48.250 139 12745.42 134.38 54948.53 88888.00 2013-05-19 00:51:48.375 139 12745.52 134.45 54948.55 88888.00 2013-05-19 00:51:48.500 139 12745.55 134.43 54948.53 88888.00 2013-05-19 00:51:48.625 139 12745.45 134.35 54948.50 88888.00 2013-05-19 00:51:48.750 139 12745.38 134.38 54948.50 88888.00 2013-05-19 00:51:48.875 139 12745.35 134.43 54948.47 88888.00 2013-05-19 00:51:49.000 139 12745.35 134.40 54948.47 88888.00 2013-05-19 00:51:49.125 139 12745.30 134.30 54948.35 88888.00 2013-05-19 00:51:49.250 139 12744.77 133.88 54948.05 88888.00 2013-05-19 00:51:49.375 139 12745.02 134.18 54948.30 88888.00 2013-05-19 00:51:49.500 139 12745.35 134.43 54948.55 88888.00 2013-05-19 00:51:49.625 139 12745.38 134.47 54948.57 88888.00 2013-05-19 00:51:49.750 139 12745.38 134.45 54948.57 88888.00 2013-05-19 00:51:49.875 139 12745.35 134.45 54948.55 88888.00 2013-05-19 00:51:50.000 139 12745.35 134.43 54948.53 88888.00 2013-05-19 00:51:50.125 139 12745.35 134.43 54948.55 88888.00 2013-05-19 00:51:50.250 139 12745.38 134.45 54948.55 88888.00 2013-05-19 00:51:50.375 139 12745.42 134.45 54948.55 88888.00 2013-05-19 00:51:50.500 139 12745.42 134.43 54948.53 88888.00 2013-05-19 00:51:50.625 139 12745.35 134.40 54948.50 88888.00 2013-05-19 00:51:50.750 139 12745.25 134.40 54948.50 88888.00 2013-05-19 00:51:50.875 139 12745.25 134.40 54948.53 88888.00 2013-05-19 00:51:51.000 139 12745.27 134.40 54948.50 88888.00 2013-05-19 00:51:51.125 139 12745.27 134.43 54948.53 88888.00 2013-05-19 00:51:51.250 139 12745.33 134.43 54948.55 88888.00 2013-05-19 00:51:51.375 139 12745.42 134.45 54948.57 88888.00 2013-05-19 00:51:51.500 139 12745.45 134.45 54948.55 88888.00 2013-05-19 00:51:51.625 139 12745.30 134.40 54948.50 88888.00 2013-05-19 00:51:51.750 139 12745.35 134.45 54948.53 88888.00 2013-05-19 00:51:51.875 139 12745.40 134.38 54948.50 88888.00 2013-05-19 00:51:52.000 139 12745.38 134.40 54948.45 88888.00 2013-05-19 00:51:52.125 139 12745.33 134.43 54948.50 88888.00 2013-05-19 00:51:52.250 139 12745.27 134.40 54948.53 88888.00 2013-05-19 00:51:52.375 139 12745.38 134.45 54948.57 88888.00 2013-05-19 00:51:52.500 139 12745.40 134.47 54948.55 88888.00 2013-05-19 00:51:52.625 139 12745.40 134.45 54948.55 88888.00 2013-05-19 00:51:52.750 139 12745.40 134.45 54948.55 88888.00 2013-05-19 00:51:52.875 139 12745.30 134.45 54948.55 88888.00 2013-05-19 00:51:53.000 139 12745.20 134.43 54948.53 88888.00 2013-05-19 00:51:53.125 139 12745.23 134.45 54948.55 88888.00 2013-05-19 00:51:53.250 139 12745.25 134.45 54948.57 88888.00 2013-05-19 00:51:53.375 139 12745.30 134.47 54948.55 88888.00 2013-05-19 00:51:53.500 139 12745.30 134.45 54948.50 88888.00 2013-05-19 00:51:53.625 139 12745.17 134.38 54948.40 88888.00 2013-05-19 00:51:53.750 139 12745.25 134.40 54948.50 88888.00 2013-05-19 00:51:53.875 139 12745.35 134.47 54948.57 88888.00 2013-05-19 00:51:54.000 139 12745.35 134.45 54948.53 88888.00 2013-05-19 00:51:54.125 139 12745.27 134.40 54948.47 88888.00 2013-05-19 00:51:54.250 139 12745.30 134.40 54948.45 88888.00 2013-05-19 00:51:54.375 139 12745.35 134.45 54948.47 88888.00 2013-05-19 00:51:54.500 139 12745.25 134.43 54948.47 88888.00 2013-05-19 00:51:54.625 139 12745.20 134.43 54948.53 88888.00 2013-05-19 00:51:54.750 139 12745.30 134.45 54948.53 88888.00 2013-05-19 00:51:54.875 139 12745.30 134.43 54948.53 88888.00 2013-05-19 00:51:55.000 139 12745.25 134.47 54948.53 88888.00 2013-05-19 00:51:55.125 139 12745.25 134.50 54948.57 88888.00 2013-05-19 00:51:55.250 139 12745.20 134.45 54948.57 88888.00 2013-05-19 00:51:55.375 139 12745.33 134.50 54948.60 88888.00 2013-05-19 00:51:55.500 139 12745.33 134.50 54948.57 88888.00 2013-05-19 00:51:55.625 139 12745.25 134.53 54948.55 88888.00 2013-05-19 00:51:55.750 139 12745.30 134.50 54948.55 88888.00 2013-05-19 00:51:55.875 139 12745.33 134.47 54948.53 88888.00 2013-05-19 00:51:56.000 139 12745.33 134.50 54948.53 88888.00 2013-05-19 00:51:56.125 139 12745.30 134.50 54948.50 88888.00 2013-05-19 00:51:56.250 139 12745.27 134.47 54948.50 88888.00 2013-05-19 00:51:56.375 139 12745.27 134.50 54948.53 88888.00 2013-05-19 00:51:56.500 139 12745.27 134.50 54948.50 88888.00 2013-05-19 00:51:56.625 139 12745.30 134.53 54948.53 88888.00 2013-05-19 00:51:56.750 139 12745.27 134.53 54948.53 88888.00 2013-05-19 00:51:56.875 139 12745.30 134.50 54948.55 88888.00 2013-05-19 00:51:57.000 139 12745.25 134.53 54948.55 88888.00 2013-05-19 00:51:57.125 139 12745.33 134.55 54948.55 88888.00 2013-05-19 00:51:57.250 139 12745.33 134.50 54948.50 88888.00 2013-05-19 00:51:57.375 139 12745.40 134.60 54948.57 88888.00 2013-05-19 00:51:57.500 139 12745.40 134.62 54948.60 88888.00 2013-05-19 00:51:57.625 139 12745.25 134.55 54948.55 88888.00 2013-05-19 00:51:57.750 139 12745.15 134.47 54948.47 88888.00 2013-05-19 00:51:57.875 139 12745.23 134.55 54948.53 88888.00 2013-05-19 00:51:58.000 139 12745.33 134.57 54948.53 88888.00 2013-05-19 00:51:58.125 139 12745.25 134.53 54948.50 88888.00 2013-05-19 00:51:58.250 139 12745.20 134.47 54948.47 88888.00 2013-05-19 00:51:58.375 139 12745.20 134.47 54948.47 88888.00 2013-05-19 00:51:58.500 139 12745.23 134.50 54948.47 88888.00 2013-05-19 00:51:58.625 139 12745.23 134.55 54948.53 88888.00 2013-05-19 00:51:58.750 139 12745.30 134.57 54948.55 88888.00 2013-05-19 00:51:58.875 139 12745.35 134.57 54948.55 88888.00 2013-05-19 00:51:59.000 139 12745.30 134.55 54948.50 88888.00 2013-05-19 00:51:59.125 139 12745.20 134.50 54948.47 88888.00 2013-05-19 00:51:59.250 139 12745.25 134.55 54948.55 88888.00 2013-05-19 00:51:59.375 139 12745.35 134.60 54948.57 88888.00 2013-05-19 00:51:59.500 139 12745.35 134.60 54948.57 88888.00 2013-05-19 00:51:59.625 139 12745.35 134.60 54948.53 88888.00 2013-05-19 00:51:59.750 139 12745.33 134.60 54948.53 88888.00 2013-05-19 00:51:59.875 139 12745.33 134.62 54948.55 88888.00 2013-05-19 00:52:00.000 139 12745.33 134.62 54948.55 88888.00 2013-05-19 00:52:00.125 139 12745.30 134.60 54948.53 88888.00 2013-05-19 00:52:00.250 139 12745.27 134.57 54948.50 88888.00 2013-05-19 00:52:00.375 139 12745.33 134.57 54948.50 88888.00 2013-05-19 00:52:00.500 139 12745.30 134.62 54948.55 88888.00 2013-05-19 00:52:00.625 139 12745.35 134.65 54948.57 88888.00 2013-05-19 00:52:00.750 139 12745.35 134.62 54948.55 88888.00 2013-05-19 00:52:00.875 139 12745.35 134.60 54948.53 88888.00 2013-05-19 00:52:01.000 139 12745.30 134.62 54948.50 88888.00 2013-05-19 00:52:01.125 139 12745.27 134.62 54948.53 88888.00 2013-05-19 00:52:01.250 139 12745.25 134.60 54948.53 88888.00 2013-05-19 00:52:01.375 139 12745.25 134.62 54948.53 88888.00 2013-05-19 00:52:01.500 139 12745.23 134.62 54948.53 88888.00 2013-05-19 00:52:01.625 139 12745.23 134.65 54948.55 88888.00 2013-05-19 00:52:01.750 139 12745.23 134.65 54948.55 88888.00 2013-05-19 00:52:01.875 139 12745.23 134.65 54948.53 88888.00 2013-05-19 00:52:02.000 139 12745.23 134.68 54948.53 88888.00 2013-05-19 00:52:02.125 139 12745.20 134.68 54948.53 88888.00 2013-05-19 00:52:02.250 139 12745.15 134.62 54948.53 88888.00 2013-05-19 00:52:02.375 139 12745.23 134.70 54948.57 88888.00 2013-05-19 00:52:02.500 139 12745.25 134.72 54948.57 88888.00 2013-05-19 00:52:02.625 139 12745.27 134.72 54948.57 88888.00 2013-05-19 00:52:02.750 139 12745.20 134.70 54948.57 88888.00 2013-05-19 00:52:02.875 139 12745.12 134.70 54948.55 88888.00 2013-05-19 00:52:03.000 139 12745.12 134.68 54948.50 88888.00 2013-05-19 00:52:03.125 139 12745.20 134.70 54948.55 88888.00 2013-05-19 00:52:03.250 139 12745.25 134.75 54948.57 88888.00 2013-05-19 00:52:03.375 139 12745.27 134.75 54948.60 88888.00 2013-05-19 00:52:03.500 139 12745.25 134.78 54948.62 88888.00 2013-05-19 00:52:03.625 139 12745.25 134.75 54948.57 88888.00 2013-05-19 00:52:03.750 139 12745.27 134.70 54948.53 88888.00 2013-05-19 00:52:03.875 139 12745.30 134.75 54948.55 88888.00 2013-05-19 00:52:04.000 139 12745.27 134.75 54948.55 88888.00 2013-05-19 00:52:04.125 139 12745.25 134.75 54948.55 88888.00 2013-05-19 00:52:04.250 139 12745.20 134.75 54948.53 88888.00 2013-05-19 00:52:04.375 139 12745.23 134.80 54948.55 88888.00 2013-05-19 00:52:04.500 139 12745.15 134.80 54948.55 88888.00 2013-05-19 00:52:04.625 139 12745.12 134.78 54948.55 88888.00 2013-05-19 00:52:04.750 139 12745.20 134.78 54948.53 88888.00 2013-05-19 00:52:04.875 139 12745.20 134.75 54948.50 88888.00 2013-05-19 00:52:05.000 139 12745.20 134.75 54948.47 88888.00 2013-05-19 00:52:05.125 139 12745.23 134.80 54948.55 88888.00 2013-05-19 00:52:05.250 139 12745.27 134.80 54948.57 88888.00 2013-05-19 00:52:05.375 139 12745.30 134.80 54948.55 88888.00 2013-05-19 00:52:05.500 139 12745.20 134.80 54948.57 88888.00 2013-05-19 00:52:05.625 139 12745.17 134.80 54948.55 88888.00 2013-05-19 00:52:05.750 139 12745.20 134.80 54948.53 88888.00 2013-05-19 00:52:05.875 139 12745.20 134.75 54948.53 88888.00 2013-05-19 00:52:06.000 139 12745.25 134.75 54948.55 88888.00 2013-05-19 00:52:06.125 139 12745.27 134.78 54948.55 88888.00 2013-05-19 00:52:06.250 139 12745.20 134.80 54948.55 88888.00 2013-05-19 00:52:06.375 139 12745.17 134.82 54948.57 88888.00 2013-05-19 00:52:06.500 139 12745.20 134.82 54948.53 88888.00 2013-05-19 00:52:06.625 139 12745.23 134.82 54948.50 88888.00 2013-05-19 00:52:06.750 139 12745.20 134.85 54948.53 88888.00 2013-05-19 00:52:06.875 139 12745.15 134.85 54948.53 88888.00 2013-05-19 00:52:07.000 139 12745.15 134.85 54948.55 88888.00 2013-05-19 00:52:07.125 139 12745.12 134.85 54948.57 88888.00 2013-05-19 00:52:07.250 139 12745.12 134.88 54948.62 88888.00 2013-05-19 00:52:07.375 139 12745.15 134.88 54948.57 88888.00 2013-05-19 00:52:07.500 139 12745.12 134.82 54948.53 88888.00 2013-05-19 00:52:07.625 139 12745.10 134.85 54948.57 88888.00 2013-05-19 00:52:07.750 139 12745.12 134.90 54948.60 88888.00 2013-05-19 00:52:07.875 139 12745.12 134.90 54948.57 88888.00 2013-05-19 00:52:08.000 139 12745.08 134.90 54948.57 88888.00 2013-05-19 00:52:08.125 139 12745.00 134.88 54948.57 88888.00 2013-05-19 00:52:08.250 139 12745.02 134.90 54948.60 88888.00 2013-05-19 00:52:08.375 139 12745.15 134.90 54948.57 88888.00 2013-05-19 00:52:08.500 139 12745.12 134.85 54948.55 88888.00 2013-05-19 00:52:08.625 139 12745.10 134.82 54948.53 88888.00 2013-05-19 00:52:08.750 139 12745.17 134.90 54948.57 88888.00 2013-05-19 00:52:08.875 139 12745.23 134.95 54948.60 88888.00 2013-05-19 00:52:09.000 139 12745.17 134.90 54948.57 88888.00 2013-05-19 00:52:09.125 139 12745.12 134.93 54948.57 88888.00 2013-05-19 00:52:09.250 139 12745.10 134.90 54948.55 88888.00 2013-05-19 00:52:09.375 139 12745.10 134.88 54948.55 88888.00 2013-05-19 00:52:09.500 139 12745.12 134.90 54948.55 88888.00 2013-05-19 00:52:09.625 139 12745.17 134.95 54948.57 88888.00 2013-05-19 00:52:09.750 139 12745.17 134.95 54948.55 88888.00 2013-05-19 00:52:09.875 139 12745.15 134.93 54948.55 88888.00 2013-05-19 00:52:10.000 139 12745.05 134.90 54948.53 88888.00 2013-05-19 00:52:10.125 139 12745.02 134.93 54948.57 88888.00 2013-05-19 00:52:10.250 139 12745.05 134.93 54948.57 88888.00 2013-05-19 00:52:10.375 139 12745.12 134.95 54948.57 88888.00 2013-05-19 00:52:10.500 139 12745.08 134.90 54948.50 88888.00 2013-05-19 00:52:10.625 139 12745.05 134.90 54948.47 88888.00 2013-05-19 00:52:10.750 139 12745.10 134.93 54948.53 88888.00 2013-05-19 00:52:10.875 139 12745.12 134.95 54948.57 88888.00 2013-05-19 00:52:11.000 139 12745.05 134.97 54948.55 88888.00 2013-05-19 00:52:11.125 139 12744.98 134.97 54948.53 88888.00 2013-05-19 00:52:11.250 139 12744.92 134.97 54948.60 88888.00 2013-05-19 00:52:11.375 139 12744.98 134.97 54948.57 88888.00 2013-05-19 00:52:11.500 139 12744.98 134.97 54948.57 88888.00 2013-05-19 00:52:11.625 139 12745.00 135.00 54948.57 88888.00 2013-05-19 00:52:11.750 139 12745.02 135.03 54948.60 88888.00 2013-05-19 00:52:11.875 139 12745.05 135.00 54948.57 88888.00 2013-05-19 00:52:12.000 139 12744.98 134.97 54948.57 88888.00 2013-05-19 00:52:12.125 139 12744.92 134.97 54948.57 88888.00 2013-05-19 00:52:12.250 139 12744.98 134.97 54948.60 88888.00 2013-05-19 00:52:12.375 139 12745.00 135.00 54948.60 88888.00 2013-05-19 00:52:12.500 139 12745.02 135.03 54948.57 88888.00 2013-05-19 00:52:12.625 139 12744.95 135.00 54948.57 88888.00 2013-05-19 00:52:12.750 139 12744.88 134.97 54948.55 88888.00 2013-05-19 00:52:12.875 139 12744.85 134.97 54948.57 88888.00 2013-05-19 00:52:13.000 139 12744.85 135.00 54948.60 88888.00 2013-05-19 00:52:13.125 139 12744.85 135.00 54948.60 88888.00 2013-05-19 00:52:13.250 139 12744.85 135.00 54948.62 88888.00 2013-05-19 00:52:13.375 139 12744.92 135.03 54948.60 88888.00 2013-05-19 00:52:13.500 139 12744.90 134.97 54948.57 88888.00 2013-05-19 00:52:13.625 139 12744.92 134.97 54948.60 88888.00 2013-05-19 00:52:13.750 139 12744.98 135.03 54948.62 88888.00 2013-05-19 00:52:13.875 139 12744.92 135.03 54948.62 88888.00 2013-05-19 00:52:14.000 139 12744.90 135.05 54948.62 88888.00 2013-05-19 00:52:14.125 139 12744.85 135.03 54948.60 88888.00 2013-05-19 00:52:14.250 139 12744.75 135.03 54948.60 88888.00 2013-05-19 00:52:14.375 139 12744.83 135.05 54948.60 88888.00 2013-05-19 00:52:14.500 139 12744.85 134.97 54948.55 88888.00 2013-05-19 00:52:14.625 139 12744.88 134.95 54948.53 88888.00 2013-05-19 00:52:14.750 139 12744.88 135.00 54948.57 88888.00 2013-05-19 00:52:14.875 139 12744.83 135.00 54948.55 88888.00 2013-05-19 00:52:15.000 139 12744.77 134.93 54948.45 88888.00 2013-05-19 00:52:15.125 139 12744.77 134.95 54948.50 88888.00 2013-05-19 00:52:15.250 139 12744.75 135.03 54948.60 88888.00 2013-05-19 00:52:15.375 139 12744.77 135.05 54948.60 88888.00 2013-05-19 00:52:15.500 139 12744.77 135.03 54948.55 88888.00 2013-05-19 00:52:15.625 139 12744.80 135.00 54948.53 88888.00 2013-05-19 00:52:15.750 139 12744.75 135.00 54948.53 88888.00 2013-05-19 00:52:15.875 139 12744.80 135.07 54948.57 88888.00 2013-05-19 00:52:16.000 139 12744.80 135.10 54948.60 88888.00 2013-05-19 00:52:16.125 139 12744.80 135.07 54948.62 88888.00 2013-05-19 00:52:16.250 139 12744.80 135.05 54948.60 88888.00 2013-05-19 00:52:16.375 139 12744.85 135.07 54948.60 88888.00 2013-05-19 00:52:16.500 139 12744.80 135.05 54948.55 88888.00 2013-05-19 00:52:16.625 139 12744.75 135.05 54948.57 88888.00 2013-05-19 00:52:16.750 139 12744.77 135.07 54948.60 88888.00 2013-05-19 00:52:16.875 139 12744.80 135.07 54948.62 88888.00 2013-05-19 00:52:17.000 139 12744.80 135.03 54948.57 88888.00 2013-05-19 00:52:17.125 139 12744.80 135.05 54948.57 88888.00 2013-05-19 00:52:17.250 139 12744.80 135.07 54948.57 88888.00 2013-05-19 00:52:17.375 139 12744.83 135.10 54948.62 88888.00 2013-05-19 00:52:17.500 139 12744.90 135.15 54948.68 88888.00 2013-05-19 00:52:17.625 139 12744.88 135.12 54948.62 88888.00 2013-05-19 00:52:17.750 139 12744.85 135.12 54948.60 88888.00 2013-05-19 00:52:17.875 139 12744.83 135.18 54948.62 88888.00 2013-05-19 00:52:18.000 139 12744.80 135.18 54948.68 88888.00 2013-05-19 00:52:18.125 139 12744.75 135.18 54948.68 88888.00 2013-05-19 00:52:18.250 139 12744.75 135.15 54948.68 88888.00 2013-05-19 00:52:18.375 139 12744.75 135.15 54948.65 88888.00 2013-05-19 00:52:18.500 139 12744.70 135.12 54948.65 88888.00 2013-05-19 00:52:18.625 139 12744.73 135.15 54948.60 88888.00 2013-05-19 00:52:18.750 139 12744.77 135.15 54948.60 88888.00 2013-05-19 00:52:18.875 139 12744.80 135.15 54948.60 88888.00 2013-05-19 00:52:19.000 139 12744.80 135.10 54948.60 88888.00 2013-05-19 00:52:19.125 139 12744.88 135.10 54948.60 88888.00 2013-05-19 00:52:19.250 139 12744.83 135.12 54948.60 88888.00 2013-05-19 00:52:19.375 139 12744.85 135.15 54948.65 88888.00 2013-05-19 00:52:19.500 139 12744.88 135.20 54948.65 88888.00 2013-05-19 00:52:19.625 139 12744.80 135.20 54948.62 88888.00 2013-05-19 00:52:19.750 139 12744.77 135.18 54948.60 88888.00 2013-05-19 00:52:19.875 139 12744.77 135.18 54948.57 88888.00 2013-05-19 00:52:20.000 139 12744.77 135.15 54948.60 88888.00 2013-05-19 00:52:20.125 139 12744.70 135.15 54948.62 88888.00 2013-05-19 00:52:20.250 139 12744.67 135.15 54948.65 88888.00 2013-05-19 00:52:20.375 139 12744.70 135.18 54948.65 88888.00 2013-05-19 00:52:20.500 139 12744.70 135.18 54948.65 88888.00 2013-05-19 00:52:20.625 139 12744.73 135.18 54948.65 88888.00 2013-05-19 00:52:20.750 139 12744.75 135.20 54948.68 88888.00 2013-05-19 00:52:20.875 139 12744.77 135.20 54948.70 88888.00 2013-05-19 00:52:21.000 139 12744.73 135.18 54948.65 88888.00 2013-05-19 00:52:21.125 139 12744.73 135.18 54948.68 88888.00 2013-05-19 00:52:21.250 139 12744.70 135.15 54948.65 88888.00 2013-05-19 00:52:21.375 139 12744.73 135.20 54948.68 88888.00 2013-05-19 00:52:21.500 139 12744.73 135.22 54948.68 88888.00 2013-05-19 00:52:21.625 139 12744.75 135.22 54948.68 88888.00 2013-05-19 00:52:21.750 139 12744.77 135.20 54948.70 88888.00 2013-05-19 00:52:21.875 139 12744.75 135.22 54948.70 88888.00 2013-05-19 00:52:22.000 139 12744.75 135.20 54948.68 88888.00 2013-05-19 00:52:22.125 139 12744.75 135.20 54948.70 88888.00 2013-05-19 00:52:22.250 139 12744.62 135.20 54948.70 88888.00 2013-05-19 00:52:22.375 139 12744.65 135.22 54948.68 88888.00 2013-05-19 00:52:22.500 139 12744.65 135.22 54948.65 88888.00 2013-05-19 00:52:22.625 139 12744.62 135.25 54948.65 88888.00 2013-05-19 00:52:22.750 139 12744.70 135.25 54948.68 88888.00 2013-05-19 00:52:22.875 139 12744.77 135.28 54948.70 88888.00 2013-05-19 00:52:23.000 139 12744.70 135.25 54948.68 88888.00 2013-05-19 00:52:23.125 139 12744.67 135.25 54948.70 88888.00 2013-05-19 00:52:23.250 139 12744.65 135.20 54948.65 88888.00 2013-05-19 00:52:23.375 139 12744.77 135.20 54948.65 88888.00 2013-05-19 00:52:23.500 139 12744.77 135.20 54948.68 88888.00 2013-05-19 00:52:23.625 139 12744.75 135.22 54948.68 88888.00 2013-05-19 00:52:23.750 139 12744.75 135.20 54948.68 88888.00 2013-05-19 00:52:23.875 139 12744.80 135.22 54948.70 88888.00 2013-05-19 00:52:24.000 139 12744.83 135.28 54948.65 88888.00 2013-05-19 00:52:24.125 139 12744.80 135.25 54948.65 88888.00 2013-05-19 00:52:24.250 139 12744.77 135.25 54948.70 88888.00 2013-05-19 00:52:24.375 139 12744.80 135.28 54948.70 88888.00 2013-05-19 00:52:24.500 139 12744.80 135.20 54948.68 88888.00 2013-05-19 00:52:24.625 139 12744.77 135.20 54948.65 88888.00 2013-05-19 00:52:24.750 139 12744.73 135.22 54948.65 88888.00 2013-05-19 00:52:24.875 139 12744.67 135.22 54948.65 88888.00 2013-05-19 00:52:25.000 139 12744.70 135.25 54948.68 88888.00 2013-05-19 00:52:25.125 139 12744.73 135.22 54948.68 88888.00 2013-05-19 00:52:25.250 139 12744.65 135.22 54948.65 88888.00 2013-05-19 00:52:25.375 139 12744.60 135.22 54948.68 88888.00 2013-05-19 00:52:25.500 139 12744.60 135.28 54948.75 88888.00 2013-05-19 00:52:25.625 139 12744.62 135.25 54948.72 88888.00 2013-05-19 00:52:25.750 139 12744.65 135.22 54948.68 88888.00 2013-05-19 00:52:25.875 139 12744.73 135.25 54948.72 88888.00 2013-05-19 00:52:26.000 139 12744.77 135.28 54948.72 88888.00 2013-05-19 00:52:26.125 139 12744.77 135.30 54948.78 88888.00 2013-05-19 00:52:26.250 139 12744.70 135.25 54948.68 88888.00 2013-05-19 00:52:26.375 139 12744.65 135.20 54948.62 88888.00 2013-05-19 00:52:26.500 139 12744.67 135.20 54948.65 88888.00 2013-05-19 00:52:26.625 139 12744.77 135.28 54948.72 88888.00 2013-05-19 00:52:26.750 139 12744.75 135.30 54948.75 88888.00 2013-05-19 00:52:26.875 139 12744.67 135.28 54948.70 88888.00 2013-05-19 00:52:27.000 139 12744.62 135.25 54948.68 88888.00 2013-05-19 00:52:27.125 139 12744.65 135.25 54948.72 88888.00 2013-05-19 00:52:27.250 139 12744.65 135.28 54948.72 88888.00 2013-05-19 00:52:27.375 139 12744.73 135.28 54948.75 88888.00 2013-05-19 00:52:27.500 139 12744.75 135.30 54948.70 88888.00 2013-05-19 00:52:27.625 139 12744.70 135.28 54948.68 88888.00 2013-05-19 00:52:27.750 139 12744.65 135.28 54948.70 88888.00 2013-05-19 00:52:27.875 139 12744.65 135.28 54948.75 88888.00 2013-05-19 00:52:28.000 139 12744.73 135.30 54948.72 88888.00 2013-05-19 00:52:28.125 139 12744.73 135.32 54948.78 88888.00 2013-05-19 00:52:28.250 139 12744.70 135.32 54948.78 88888.00 2013-05-19 00:52:28.375 139 12744.73 135.32 54948.75 88888.00 2013-05-19 00:52:28.500 139 12744.65 135.30 54948.72 88888.00 2013-05-19 00:52:28.625 139 12744.60 135.35 54948.72 88888.00 2013-05-19 00:52:28.750 139 12744.58 135.35 54948.70 88888.00 2013-05-19 00:52:28.875 139 12744.62 135.38 54948.72 88888.00 2013-05-19 00:52:29.000 139 12744.60 135.35 54948.72 88888.00 2013-05-19 00:52:29.125 139 12744.60 135.32 54948.70 88888.00 2013-05-19 00:52:29.250 139 12744.55 135.30 54948.68 88888.00 2013-05-19 00:52:29.375 139 12744.62 135.32 54948.70 88888.00 2013-05-19 00:52:29.500 139 12744.70 135.35 54948.70 88888.00 2013-05-19 00:52:29.625 139 12744.67 135.35 54948.70 88888.00 2013-05-19 00:52:29.750 139 12744.62 135.35 54948.68 88888.00 2013-05-19 00:52:29.875 139 12744.65 135.40 54948.70 88888.00 2013-05-19 00:52:30.000 139 12744.67 135.38 54948.72 88888.00 2013-05-19 00:52:30.125 139 12744.65 135.40 54948.78 88888.00 2013-05-19 00:52:30.250 139 12744.65 135.38 54948.72 88888.00 2013-05-19 00:52:30.375 139 12744.70 135.38 54948.72 88888.00 2013-05-19 00:52:30.500 139 12744.67 135.38 54948.72 88888.00 2013-05-19 00:52:30.625 139 12744.65 135.38 54948.78 88888.00 2013-05-19 00:52:30.750 139 12744.70 135.43 54948.80 88888.00 2013-05-19 00:52:30.875 139 12744.75 135.40 54948.78 88888.00 2013-05-19 00:52:31.000 139 12744.70 135.43 54948.75 88888.00 2013-05-19 00:52:31.125 139 12744.62 135.43 54948.75 88888.00 2013-05-19 00:52:31.250 139 12744.58 135.40 54948.75 88888.00 2013-05-19 00:52:31.375 139 12744.60 135.43 54948.75 88888.00 2013-05-19 00:52:31.500 139 12744.62 135.43 54948.72 88888.00 2013-05-19 00:52:31.625 139 12744.65 135.45 54948.75 88888.00 2013-05-19 00:52:31.750 139 12744.62 135.43 54948.75 88888.00 2013-05-19 00:52:31.875 139 12744.60 135.38 54948.75 88888.00 2013-05-19 00:52:32.000 139 12744.50 135.40 54948.75 88888.00 2013-05-19 00:52:32.125 139 12744.55 135.47 54948.78 88888.00 2013-05-19 00:52:32.250 139 12744.60 135.45 54948.78 88888.00 2013-05-19 00:52:32.375 139 12744.62 135.47 54948.75 88888.00 2013-05-19 00:52:32.500 139 12744.62 135.47 54948.75 88888.00 2013-05-19 00:52:32.625 139 12744.58 135.47 54948.78 88888.00 2013-05-19 00:52:32.750 139 12744.55 135.47 54948.75 88888.00 2013-05-19 00:52:32.875 139 12744.45 135.43 54948.75 88888.00 2013-05-19 00:52:33.000 139 12744.38 135.45 54948.78 88888.00 2013-05-19 00:52:33.125 139 12744.42 135.50 54948.80 88888.00 2013-05-19 00:52:33.250 139 12744.52 135.50 54948.80 88888.00 2013-05-19 00:52:33.375 139 12744.58 135.50 54948.80 88888.00 2013-05-19 00:52:33.500 139 12744.60 135.55 54948.80 88888.00 2013-05-19 00:52:33.625 139 12744.58 135.53 54948.80 88888.00 2013-05-19 00:52:33.750 139 12744.48 135.53 54948.78 88888.00 2013-05-19 00:52:33.875 139 12744.45 135.53 54948.80 88888.00 2013-05-19 00:52:34.000 139 12744.48 135.57 54948.82 88888.00 2013-05-19 00:52:34.125 139 12744.50 135.53 54948.80 88888.00 2013-05-19 00:52:34.250 139 12744.50 135.47 54948.78 88888.00 2013-05-19 00:52:34.375 139 12744.50 135.50 54948.75 88888.00 2013-05-19 00:52:34.500 139 12744.38 135.47 54948.72 88888.00 2013-05-19 00:52:34.625 139 12744.35 135.47 54948.75 88888.00 2013-05-19 00:52:34.750 139 12744.35 135.50 54948.75 88888.00 2013-05-19 00:52:34.875 139 12744.40 135.53 54948.78 88888.00 2013-05-19 00:52:35.000 139 12744.45 135.50 54948.75 88888.00 2013-05-19 00:52:35.125 139 12744.42 135.57 54948.78 88888.00 2013-05-19 00:52:35.250 139 12744.42 135.62 54948.82 88888.00 2013-05-19 00:52:35.375 139 12744.42 135.65 54948.80 88888.00 2013-05-19 00:52:35.500 139 12744.40 135.60 54948.78 88888.00 2013-05-19 00:52:35.625 139 12744.35 135.57 54948.78 88888.00 2013-05-19 00:52:35.750 139 12744.35 135.57 54948.75 88888.00 2013-05-19 00:52:35.875 139 12744.38 135.53 54948.72 88888.00 2013-05-19 00:52:36.000 139 12744.45 135.60 54948.75 88888.00 2013-05-19 00:52:36.125 139 12744.50 135.62 54948.80 88888.00 2013-05-19 00:52:36.250 139 12744.42 135.57 54948.75 88888.00 2013-05-19 00:52:36.375 139 12744.38 135.55 54948.78 88888.00 2013-05-19 00:52:36.500 139 12744.35 135.57 54948.82 88888.00 2013-05-19 00:52:36.625 139 12744.33 135.62 54948.80 88888.00 2013-05-19 00:52:36.750 139 12744.23 135.60 54948.75 88888.00 2013-05-19 00:52:36.875 139 12744.20 135.57 54948.78 88888.00 2013-05-19 00:52:37.000 139 12744.27 135.60 54948.78 88888.00 2013-05-19 00:52:37.125 139 12744.33 135.65 54948.80 88888.00 2013-05-19 00:52:37.250 139 12744.40 135.68 54948.82 88888.00 2013-05-19 00:52:37.375 139 12744.38 135.70 54948.82 88888.00 2013-05-19 00:52:37.500 139 12744.35 135.65 54948.80 88888.00 2013-05-19 00:52:37.625 139 12744.33 135.68 54948.80 88888.00 2013-05-19 00:52:37.750 139 12744.33 135.72 54948.82 88888.00 2013-05-19 00:52:37.875 139 12744.35 135.70 54948.82 88888.00 2013-05-19 00:52:38.000 139 12744.38 135.72 54948.82 88888.00 2013-05-19 00:52:38.125 139 12744.33 135.72 54948.80 88888.00 2013-05-19 00:52:38.250 139 12744.27 135.68 54948.80 88888.00 2013-05-19 00:52:38.375 139 12744.30 135.72 54948.82 88888.00 2013-05-19 00:52:38.500 139 12744.35 135.75 54948.82 88888.00 2013-05-19 00:52:38.625 139 12744.35 135.70 54948.80 88888.00 2013-05-19 00:52:38.750 139 12744.42 135.78 54948.82 88888.00 2013-05-19 00:52:38.875 139 12744.38 135.75 54948.85 88888.00 2013-05-19 00:52:39.000 139 12744.33 135.78 54948.82 88888.00 2013-05-19 00:52:39.125 139 12744.38 135.78 54948.85 88888.00 2013-05-19 00:52:39.250 139 12744.35 135.78 54948.82 88888.00 2013-05-19 00:52:39.375 139 12744.35 135.78 54948.82 88888.00 2013-05-19 00:52:39.500 139 12744.25 135.75 54948.80 88888.00 2013-05-19 00:52:39.625 139 12744.20 135.72 54948.85 88888.00 2013-05-19 00:52:39.750 139 12744.30 135.80 54948.90 88888.00 2013-05-19 00:52:39.875 139 12744.25 135.75 54948.78 88888.00 2013-05-19 00:52:40.000 139 12744.23 135.75 54948.80 88888.00 2013-05-19 00:52:40.125 139 12744.23 135.78 54948.82 88888.00 2013-05-19 00:52:40.250 139 12744.17 135.78 54948.85 88888.00 2013-05-19 00:52:40.375 139 12744.30 135.80 54948.85 88888.00 2013-05-19 00:52:40.500 139 12744.30 135.80 54948.85 88888.00 2013-05-19 00:52:40.625 139 12744.27 135.80 54948.85 88888.00 2013-05-19 00:52:40.750 139 12744.25 135.78 54948.88 88888.00 2013-05-19 00:52:40.875 139 12744.20 135.72 54948.88 88888.00 2013-05-19 00:52:41.000 139 12744.17 135.80 54948.85 88888.00 2013-05-19 00:52:41.125 139 12744.20 135.85 54948.90 88888.00 2013-05-19 00:52:41.250 139 12744.23 135.88 54948.90 88888.00 2013-05-19 00:52:41.375 139 12744.17 135.82 54948.88 88888.00 2013-05-19 00:52:41.500 139 12744.15 135.80 54948.88 88888.00 2013-05-19 00:52:41.625 139 12744.17 135.85 54948.88 88888.00 2013-05-19 00:52:41.750 139 12744.17 135.90 54948.93 88888.00 2013-05-19 00:52:41.875 139 12744.20 135.93 54948.95 88888.00 2013-05-19 00:52:42.000 139 12744.17 135.90 54948.93 88888.00 2013-05-19 00:52:42.125 139 12744.17 135.93 54948.95 88888.00 2013-05-19 00:52:42.250 139 12744.05 135.88 54948.93 88888.00 2013-05-19 00:52:42.375 139 12744.02 135.88 54948.93 88888.00 2013-05-19 00:52:42.500 139 12744.02 135.88 54948.88 88888.00 2013-05-19 00:52:42.625 139 12744.10 135.90 54948.88 88888.00 2013-05-19 00:52:42.750 139 12744.20 135.97 54948.95 88888.00 2013-05-19 00:52:42.875 139 12744.15 135.97 54948.97 88888.00 2013-05-19 00:52:43.000 139 12744.15 135.95 54948.95 88888.00 2013-05-19 00:52:43.125 139 12744.15 135.97 54948.93 88888.00 2013-05-19 00:52:43.250 139 12744.08 135.90 54948.88 88888.00 2013-05-19 00:52:43.375 139 12744.08 135.90 54948.90 88888.00 2013-05-19 00:52:43.500 139 12744.08 135.88 54948.88 88888.00 2013-05-19 00:52:43.625 139 12744.10 135.95 54948.93 88888.00 2013-05-19 00:52:43.750 139 12744.15 135.97 54948.95 88888.00 2013-05-19 00:52:43.875 139 12744.15 136.00 54948.97 88888.00 2013-05-19 00:52:44.000 139 12744.12 135.95 54948.93 88888.00 2013-05-19 00:52:44.125 139 12744.05 135.93 54948.90 88888.00 2013-05-19 00:52:44.250 139 12744.00 135.93 54948.93 88888.00 2013-05-19 00:52:44.375 139 12744.10 136.00 54948.97 88888.00 2013-05-19 00:52:44.500 139 12744.12 136.03 54948.93 88888.00 2013-05-19 00:52:44.625 139 12744.02 136.00 54948.90 88888.00 2013-05-19 00:52:44.750 139 12744.02 136.00 54948.88 88888.00 2013-05-19 00:52:44.875 139 12744.05 136.03 54948.93 88888.00 2013-05-19 00:52:45.000 139 12744.02 136.05 54949.00 88888.00 2013-05-19 00:52:45.125 139 12744.05 136.15 54949.10 88888.00 2013-05-19 00:52:45.250 139 12744.02 136.07 54949.00 88888.00 2013-05-19 00:52:45.375 139 12744.02 136.03 54948.95 88888.00 2013-05-19 00:52:45.500 139 12744.02 136.05 54948.97 88888.00 2013-05-19 00:52:45.625 139 12744.05 136.07 54948.97 88888.00 2013-05-19 00:52:45.750 139 12744.08 136.07 54948.97 88888.00 2013-05-19 00:52:45.875 139 12744.05 136.03 54948.97 88888.00 2013-05-19 00:52:46.000 139 12744.00 136.03 54948.97 88888.00 2013-05-19 00:52:46.125 139 12744.00 136.03 54948.95 88888.00 2013-05-19 00:52:46.250 139 12744.00 136.03 54948.95 88888.00 2013-05-19 00:52:46.375 139 12744.00 136.03 54948.95 88888.00 2013-05-19 00:52:46.500 139 12743.98 136.00 54948.97 88888.00 2013-05-19 00:52:46.625 139 12744.05 136.03 54948.95 88888.00 2013-05-19 00:52:46.750 139 12744.02 136.05 54948.97 88888.00 2013-05-19 00:52:46.875 139 12744.00 136.07 54949.03 88888.00 2013-05-19 00:52:47.000 139 12744.00 136.10 54949.03 88888.00 2013-05-19 00:52:47.125 139 12744.00 136.12 54949.00 88888.00 2013-05-19 00:52:47.250 139 12743.98 136.10 54948.95 88888.00 2013-05-19 00:52:47.375 139 12743.92 136.12 54948.97 88888.00 2013-05-19 00:52:47.500 139 12743.88 136.15 54949.00 88888.00 2013-05-19 00:52:47.625 139 12743.88 136.15 54949.00 88888.00 2013-05-19 00:52:47.750 139 12743.95 136.20 54949.00 88888.00 2013-05-19 00:52:47.875 139 12743.98 136.20 54949.00 88888.00 2013-05-19 00:52:48.000 139 12743.95 136.15 54948.97 88888.00 2013-05-19 00:52:48.125 139 12744.00 136.15 54949.03 88888.00 2013-05-19 00:52:48.250 139 12744.00 136.18 54949.05 88888.00 2013-05-19 00:52:48.375 139 12744.00 136.22 54949.05 88888.00 2013-05-19 00:52:48.500 139 12744.02 136.20 54949.00 88888.00 2013-05-19 00:52:48.625 139 12744.00 136.15 54948.97 88888.00 2013-05-19 00:52:48.750 139 12743.90 136.15 54948.97 88888.00 2013-05-19 00:52:48.875 139 12743.88 136.15 54948.97 88888.00 2013-05-19 00:52:49.000 139 12743.90 136.15 54948.97 88888.00 2013-05-19 00:52:49.125 139 12743.98 136.20 54949.00 88888.00 2013-05-19 00:52:49.250 139 12744.00 136.20 54949.00 88888.00 2013-05-19 00:52:49.375 139 12743.95 136.18 54949.00 88888.00 2013-05-19 00:52:49.500 139 12743.95 136.20 54948.97 88888.00 2013-05-19 00:52:49.625 139 12743.95 136.22 54949.00 88888.00 2013-05-19 00:52:49.750 139 12743.98 136.25 54949.05 88888.00 2013-05-19 00:52:49.875 139 12743.95 136.22 54949.05 88888.00 2013-05-19 00:52:50.000 139 12743.90 136.20 54949.00 88888.00 2013-05-19 00:52:50.125 139 12743.90 136.25 54949.05 88888.00 2013-05-19 00:52:50.250 139 12743.92 136.28 54949.07 88888.00 2013-05-19 00:52:50.375 139 12743.95 136.28 54949.05 88888.00 2013-05-19 00:52:50.500 139 12743.90 136.28 54949.05 88888.00 2013-05-19 00:52:50.625 139 12743.88 136.28 54949.03 88888.00 2013-05-19 00:52:50.750 139 12743.90 136.30 54949.05 88888.00 2013-05-19 00:52:50.875 139 12743.88 136.28 54949.05 88888.00 2013-05-19 00:52:51.000 139 12743.88 136.22 54949.00 88888.00 2013-05-19 00:52:51.125 139 12743.85 136.25 54949.00 88888.00 2013-05-19 00:52:51.250 139 12743.95 136.30 54949.05 88888.00 2013-05-19 00:52:51.375 139 12743.95 136.35 54949.07 88888.00 2013-05-19 00:52:51.500 139 12743.92 136.35 54949.05 88888.00 2013-05-19 00:52:51.625 139 12743.95 136.30 54949.03 88888.00 2013-05-19 00:52:51.750 139 12743.95 136.30 54949.03 88888.00 2013-05-19 00:52:51.875 139 12743.95 136.35 54949.07 88888.00 2013-05-19 00:52:52.000 139 12743.98 136.32 54949.05 88888.00 2013-05-19 00:52:52.125 139 12743.95 136.32 54949.05 88888.00 2013-05-19 00:52:52.250 139 12743.90 136.32 54949.03 88888.00 2013-05-19 00:52:52.375 139 12743.90 136.30 54949.00 88888.00 2013-05-19 00:52:52.500 139 12743.95 136.35 54949.05 88888.00 2013-05-19 00:52:52.625 139 12744.00 136.32 54949.05 88888.00 2013-05-19 00:52:52.750 139 12744.00 136.35 54949.07 88888.00 2013-05-19 00:52:52.875 139 12743.95 136.40 54949.10 88888.00 2013-05-19 00:52:53.000 139 12743.95 136.35 54949.05 88888.00 2013-05-19 00:52:53.125 139 12743.95 136.38 54949.07 88888.00 2013-05-19 00:52:53.250 139 12743.95 136.40 54949.07 88888.00 2013-05-19 00:52:53.375 139 12743.95 136.43 54949.07 88888.00 2013-05-19 00:52:53.500 139 12743.90 136.43 54949.05 88888.00 2013-05-19 00:52:53.625 139 12743.83 136.45 54949.07 88888.00 2013-05-19 00:52:53.750 139 12743.80 136.45 54949.07 88888.00 2013-05-19 00:52:53.875 139 12743.80 136.43 54949.10 88888.00 2013-05-19 00:52:54.000 139 12743.85 136.45 54949.07 88888.00 2013-05-19 00:52:54.125 139 12743.88 136.47 54949.10 88888.00 2013-05-19 00:52:54.250 139 12743.85 136.45 54949.10 88888.00 2013-05-19 00:52:54.375 139 12743.80 136.43 54949.07 88888.00 2013-05-19 00:52:54.500 139 12743.80 136.45 54949.07 88888.00 2013-05-19 00:52:54.625 139 12743.80 136.47 54949.05 88888.00 2013-05-19 00:52:54.750 139 12743.80 136.50 54949.10 88888.00 2013-05-19 00:52:54.875 139 12743.85 136.50 54949.15 88888.00 2013-05-19 00:52:55.000 139 12743.88 136.53 54949.10 88888.00 2013-05-19 00:52:55.125 139 12743.85 136.53 54949.10 88888.00 2013-05-19 00:52:55.250 139 12743.77 136.50 54949.07 88888.00 2013-05-19 00:52:55.375 139 12743.75 136.47 54949.05 88888.00 2013-05-19 00:52:55.500 139 12743.77 136.45 54949.07 88888.00 2013-05-19 00:52:55.625 139 12743.77 136.47 54949.05 88888.00 2013-05-19 00:52:55.750 139 12743.80 136.55 54949.10 88888.00 2013-05-19 00:52:55.875 139 12743.90 136.57 54949.15 88888.00 2013-05-19 00:52:56.000 139 12743.83 136.53 54949.10 88888.00 2013-05-19 00:52:56.125 139 12743.75 136.47 54949.07 88888.00 2013-05-19 00:52:56.250 139 12743.73 136.47 54949.10 88888.00 2013-05-19 00:52:56.375 139 12743.80 136.55 54949.12 88888.00 2013-05-19 00:52:56.500 139 12743.83 136.57 54949.12 88888.00 2013-05-19 00:52:56.625 139 12743.83 136.53 54949.07 88888.00 2013-05-19 00:52:56.750 139 12743.88 136.53 54949.10 88888.00 2013-05-19 00:52:56.875 139 12743.85 136.55 54949.07 88888.00 2013-05-19 00:52:57.000 139 12743.85 136.47 54949.03 88888.00 2013-05-19 00:52:57.125 139 12743.83 136.53 54949.07 88888.00 2013-05-19 00:52:57.250 139 12743.77 136.57 54949.15 88888.00 2013-05-19 00:52:57.375 139 12743.70 136.60 54949.15 88888.00 2013-05-19 00:52:57.500 139 12743.62 136.57 54949.10 88888.00 2013-05-19 00:52:57.625 139 12743.62 136.50 54949.07 88888.00 2013-05-19 00:52:57.750 139 12743.65 136.55 54949.10 88888.00 2013-05-19 00:52:57.875 139 12743.73 136.62 54949.12 88888.00 2013-05-19 00:52:58.000 139 12743.73 136.60 54949.10 88888.00 2013-05-19 00:52:58.125 139 12743.73 136.57 54949.10 88888.00 2013-05-19 00:52:58.250 139 12743.70 136.57 54949.10 88888.00 2013-05-19 00:52:58.375 139 12743.70 136.60 54949.10 88888.00 2013-05-19 00:52:58.500 139 12743.67 136.60 54949.10 88888.00 2013-05-19 00:52:58.625 139 12743.62 136.65 54949.10 88888.00 2013-05-19 00:52:58.750 139 12743.67 136.70 54949.15 88888.00 2013-05-19 00:52:58.875 139 12743.73 136.70 54949.18 88888.00 2013-05-19 00:52:59.000 139 12743.77 136.65 54949.12 88888.00 2013-05-19 00:52:59.125 139 12743.80 136.65 54949.15 88888.00 2013-05-19 00:52:59.250 139 12743.83 136.68 54949.20 88888.00 2013-05-19 00:52:59.375 139 12743.77 136.70 54949.18 88888.00 2013-05-19 00:52:59.500 139 12743.75 136.68 54949.18 88888.00 2013-05-19 00:52:59.625 139 12743.73 136.68 54949.18 88888.00 2013-05-19 00:52:59.750 139 12743.67 136.68 54949.18 88888.00 2013-05-19 00:52:59.875 139 12743.70 136.68 54949.18 88888.00 2013-05-19 00:53:00.000 139 12743.73 136.70 54949.15 88888.00 2013-05-19 00:53:00.125 139 12743.60 136.70 54949.15 88888.00 2013-05-19 00:53:00.250 139 12743.50 136.68 54949.18 88888.00 2013-05-19 00:53:00.375 139 12743.58 136.72 54949.18 88888.00 2013-05-19 00:53:00.500 139 12743.60 136.75 54949.18 88888.00 2013-05-19 00:53:00.625 139 12743.62 136.75 54949.20 88888.00 2013-05-19 00:53:00.750 139 12743.58 136.72 54949.15 88888.00 2013-05-19 00:53:00.875 139 12743.52 136.70 54949.15 88888.00 2013-05-19 00:53:01.000 139 12743.60 136.75 54949.18 88888.00 2013-05-19 00:53:01.125 139 12743.60 136.75 54949.22 88888.00 2013-05-19 00:53:01.250 139 12743.60 136.80 54949.25 88888.00 2013-05-19 00:53:01.375 139 12743.65 136.82 54949.22 88888.00 2013-05-19 00:53:01.500 139 12743.62 136.80 54949.20 88888.00 2013-05-19 00:53:01.625 139 12743.58 136.78 54949.18 88888.00 2013-05-19 00:53:01.750 139 12743.52 136.80 54949.20 88888.00 2013-05-19 00:53:01.875 139 12743.58 136.88 54949.25 88888.00 2013-05-19 00:53:02.000 139 12743.58 136.82 54949.20 88888.00 2013-05-19 00:53:02.125 139 12743.50 136.78 54949.20 88888.00 2013-05-19 00:53:02.250 139 12743.48 136.80 54949.20 88888.00 2013-05-19 00:53:02.375 139 12743.42 136.85 54949.18 88888.00 2013-05-19 00:53:02.500 139 12743.40 136.88 54949.20 88888.00 2013-05-19 00:53:02.625 139 12743.48 136.90 54949.20 88888.00 2013-05-19 00:53:02.750 139 12743.42 136.88 54949.20 88888.00 2013-05-19 00:53:02.875 139 12743.33 136.85 54949.18 88888.00 2013-05-19 00:53:03.000 139 12743.35 136.90 54949.20 88888.00 2013-05-19 00:53:03.125 139 12743.42 136.95 54949.28 88888.00 2013-05-19 00:53:03.250 139 12743.45 136.95 54949.28 88888.00 2013-05-19 00:53:03.375 139 12743.45 136.93 54949.22 88888.00 2013-05-19 00:53:03.500 139 12743.45 136.93 54949.25 88888.00 2013-05-19 00:53:03.625 139 12743.45 136.90 54949.25 88888.00 2013-05-19 00:53:03.750 139 12743.42 136.90 54949.22 88888.00 2013-05-19 00:53:03.875 139 12743.45 136.95 54949.20 88888.00 2013-05-19 00:53:04.000 139 12743.45 137.00 54949.22 88888.00 2013-05-19 00:53:04.125 139 12743.38 137.05 54949.25 88888.00 2013-05-19 00:53:04.250 139 12743.42 137.03 54949.22 88888.00 2013-05-19 00:53:04.375 139 12743.52 137.05 54949.22 88888.00 2013-05-19 00:53:04.500 139 12743.52 137.05 54949.22 88888.00 2013-05-19 00:53:04.625 139 12743.45 137.05 54949.28 88888.00 2013-05-19 00:53:04.750 139 12743.45 137.07 54949.28 88888.00 2013-05-19 00:53:04.875 139 12743.42 137.03 54949.28 88888.00 2013-05-19 00:53:05.000 139 12743.33 137.03 54949.20 88888.00 2013-05-19 00:53:05.125 139 12743.33 137.07 54949.22 88888.00 2013-05-19 00:53:05.250 139 12743.33 137.07 54949.28 88888.00 2013-05-19 00:53:05.375 139 12743.35 137.05 54949.22 88888.00 2013-05-19 00:53:05.500 139 12743.40 137.10 54949.28 88888.00 2013-05-19 00:53:05.625 139 12743.38 137.10 54949.28 88888.00 2013-05-19 00:53:05.750 139 12743.38 137.10 54949.25 88888.00 2013-05-19 00:53:05.875 139 12743.48 137.12 54949.32 88888.00 2013-05-19 00:53:06.000 139 12743.52 137.12 54949.28 88888.00 2013-05-19 00:53:06.125 139 12743.45 137.10 54949.25 88888.00 2013-05-19 00:53:06.250 139 12743.40 137.12 54949.25 88888.00 2013-05-19 00:53:06.375 139 12743.42 137.15 54949.25 88888.00 2013-05-19 00:53:06.500 139 12743.48 137.15 54949.25 88888.00 2013-05-19 00:53:06.625 139 12743.50 137.15 54949.30 88888.00 2013-05-19 00:53:06.750 139 12743.52 137.15 54949.25 88888.00 2013-05-19 00:53:06.875 139 12743.48 137.18 54949.25 88888.00 2013-05-19 00:53:07.000 139 12743.40 137.15 54949.25 88888.00 2013-05-19 00:53:07.125 139 12743.40 137.15 54949.25 88888.00 2013-05-19 00:53:07.250 139 12743.45 137.10 54949.25 88888.00 2013-05-19 00:53:07.375 139 12743.45 137.18 54949.25 88888.00 2013-05-19 00:53:07.500 139 12743.48 137.25 54949.28 88888.00 2013-05-19 00:53:07.625 139 12743.42 137.25 54949.28 88888.00 2013-05-19 00:53:07.750 139 12743.40 137.20 54949.28 88888.00 2013-05-19 00:53:07.875 139 12743.38 137.20 54949.28 88888.00 2013-05-19 00:53:08.000 139 12743.33 137.22 54949.25 88888.00 2013-05-19 00:53:08.125 139 12743.33 137.22 54949.28 88888.00 2013-05-19 00:53:08.250 139 12743.33 137.22 54949.30 88888.00 2013-05-19 00:53:08.375 139 12743.35 137.30 54949.32 88888.00 2013-05-19 00:53:08.500 139 12743.42 137.32 54949.30 88888.00 2013-05-19 00:53:08.625 139 12743.48 137.35 54949.32 88888.00 2013-05-19 00:53:08.750 139 12743.40 137.32 54949.30 88888.00 2013-05-19 00:53:08.875 139 12743.30 137.28 54949.28 88888.00 2013-05-19 00:53:09.000 139 12743.27 137.28 54949.25 88888.00 2013-05-19 00:53:09.125 139 12743.23 137.28 54949.25 88888.00 2013-05-19 00:53:09.250 139 12743.27 137.32 54949.28 88888.00 2013-05-19 00:53:09.375 139 12743.38 137.38 54949.35 88888.00 2013-05-19 00:53:09.500 139 12743.40 137.35 54949.32 88888.00 2013-05-19 00:53:09.625 139 12743.40 137.30 54949.28 88888.00 2013-05-19 00:53:09.750 139 12743.35 137.30 54949.22 88888.00 2013-05-19 00:53:09.875 139 12743.30 137.22 54949.22 88888.00 2013-05-19 00:53:10.000 139 12743.27 137.28 54949.30 88888.00 2013-05-19 00:53:10.125 139 12743.30 137.32 54949.35 88888.00 2013-05-19 00:53:10.250 139 12743.27 137.30 54949.32 88888.00 2013-05-19 00:53:10.375 139 12743.25 137.30 54949.28 88888.00 2013-05-19 00:53:10.500 139 12743.20 137.32 54949.28 88888.00 2013-05-19 00:53:10.625 139 12743.23 137.32 54949.30 88888.00 2013-05-19 00:53:10.750 139 12743.25 137.35 54949.30 88888.00 2013-05-19 00:53:10.875 139 12743.25 137.32 54949.30 88888.00 2013-05-19 00:53:11.000 139 12743.30 137.35 54949.30 88888.00 2013-05-19 00:53:11.125 139 12743.30 137.32 54949.28 88888.00 2013-05-19 00:53:11.250 139 12743.25 137.35 54949.28 88888.00 2013-05-19 00:53:11.375 139 12743.35 137.35 54949.30 88888.00 2013-05-19 00:53:11.500 139 12743.33 137.35 54949.28 88888.00 2013-05-19 00:53:11.625 139 12743.23 137.32 54949.25 88888.00 2013-05-19 00:53:11.750 139 12743.23 137.32 54949.30 88888.00 2013-05-19 00:53:11.875 139 12743.25 137.40 54949.30 88888.00 2013-05-19 00:53:12.000 139 12743.30 137.43 54949.30 88888.00 2013-05-19 00:53:12.125 139 12743.27 137.45 54949.35 88888.00 2013-05-19 00:53:12.250 139 12743.25 137.45 54949.35 88888.00 2013-05-19 00:53:12.375 139 12743.25 137.45 54949.35 88888.00 2013-05-19 00:53:12.500 139 12743.20 137.45 54949.32 88888.00 2013-05-19 00:53:12.625 139 12743.20 137.45 54949.32 88888.00 2013-05-19 00:53:12.750 139 12743.23 137.45 54949.32 88888.00 2013-05-19 00:53:12.875 139 12743.25 137.40 54949.28 88888.00 2013-05-19 00:53:13.000 139 12743.30 137.40 54949.28 88888.00 2013-05-19 00:53:13.125 139 12743.33 137.43 54949.32 88888.00 2013-05-19 00:53:13.250 139 12743.25 137.45 54949.32 88888.00 2013-05-19 00:53:13.375 139 12743.27 137.47 54949.35 88888.00 2013-05-19 00:53:13.500 139 12743.20 137.43 54949.30 88888.00 2013-05-19 00:53:13.625 139 12743.17 137.40 54949.32 88888.00 2013-05-19 00:53:13.750 139 12743.17 137.43 54949.35 88888.00 2013-05-19 00:53:13.875 139 12743.15 137.43 54949.35 88888.00 2013-05-19 00:53:14.000 139 12743.12 137.40 54949.30 88888.00 2013-05-19 00:53:14.125 139 12743.17 137.43 54949.32 88888.00 2013-05-19 00:53:14.250 139 12743.17 137.43 54949.32 88888.00 2013-05-19 00:53:14.375 139 12743.17 137.45 54949.32 88888.00 2013-05-19 00:53:14.500 139 12743.15 137.45 54949.32 88888.00 2013-05-19 00:53:14.625 139 12743.15 137.47 54949.38 88888.00 2013-05-19 00:53:14.750 139 12743.10 137.50 54949.38 88888.00 2013-05-19 00:53:14.875 139 12743.10 137.50 54949.38 88888.00 2013-05-19 00:53:15.000 139 12743.17 137.50 54949.35 88888.00 2013-05-19 00:53:15.125 139 12743.17 137.50 54949.38 88888.00 2013-05-19 00:53:15.250 139 12743.10 137.47 54949.35 88888.00 2013-05-19 00:53:15.375 139 12743.05 137.47 54949.38 88888.00 2013-05-19 00:53:15.500 139 12743.00 137.50 54949.40 88888.00 2013-05-19 00:53:15.625 139 12742.98 137.45 54949.35 88888.00 2013-05-19 00:53:15.750 139 12742.98 137.45 54949.32 88888.00 2013-05-19 00:53:15.875 139 12743.05 137.50 54949.35 88888.00 2013-05-19 00:53:16.000 139 12743.08 137.53 54949.35 88888.00 2013-05-19 00:53:16.125 139 12743.15 137.57 54949.40 88888.00 2013-05-19 00:53:16.250 139 12743.05 137.50 54949.38 88888.00 2013-05-19 00:53:16.375 139 12743.02 137.53 54949.38 88888.00 2013-05-19 00:53:16.500 139 12743.05 137.55 54949.38 88888.00 2013-05-19 00:53:16.625 139 12743.05 137.55 54949.38 88888.00 2013-05-19 00:53:16.750 139 12743.00 137.45 54949.32 88888.00 2013-05-19 00:53:16.875 139 12742.95 137.50 54949.35 88888.00 2013-05-19 00:53:17.000 139 12742.95 137.55 54949.38 88888.00 2013-05-19 00:53:17.125 139 12742.98 137.57 54949.43 88888.00 2013-05-19 00:53:17.250 139 12742.90 137.55 54949.45 88888.00 2013-05-19 00:53:17.375 139 12742.90 137.57 54949.43 88888.00 2013-05-19 00:53:17.500 139 12742.95 137.60 54949.40 88888.00 2013-05-19 00:53:17.625 139 12742.98 137.60 54949.38 88888.00 2013-05-19 00:53:17.750 139 12743.00 137.57 54949.38 88888.00 2013-05-19 00:53:17.875 139 12742.98 137.55 54949.35 88888.00 2013-05-19 00:53:18.000 139 12742.98 137.55 54949.35 88888.00 2013-05-19 00:53:18.125 139 12742.98 137.57 54949.40 88888.00 2013-05-19 00:53:18.250 139 12742.92 137.57 54949.43 88888.00 2013-05-19 00:53:18.375 139 12742.98 137.62 54949.43 88888.00 2013-05-19 00:53:18.500 139 12742.95 137.60 54949.38 88888.00 2013-05-19 00:53:18.625 139 12742.98 137.62 54949.38 88888.00 2013-05-19 00:53:18.750 139 12742.98 137.62 54949.40 88888.00 2013-05-19 00:53:18.875 139 12743.00 137.60 54949.35 88888.00 2013-05-19 00:53:19.000 139 12743.05 137.60 54949.35 88888.00 2013-05-19 00:53:19.125 139 12743.00 137.62 54949.40 88888.00 2013-05-19 00:53:19.250 139 12742.95 137.60 54949.35 88888.00 2013-05-19 00:53:19.375 139 12743.02 137.57 54949.35 88888.00 2013-05-19 00:53:19.500 139 12743.00 137.57 54949.35 88888.00 2013-05-19 00:53:19.625 139 12742.98 137.60 54949.40 88888.00 2013-05-19 00:53:19.750 139 12743.00 137.62 54949.43 88888.00 2013-05-19 00:53:19.875 139 12743.00 137.65 54949.45 88888.00 2013-05-19 00:53:20.000 139 12743.02 137.65 54949.47 88888.00 2013-05-19 00:53:20.125 139 12743.02 137.62 54949.43 88888.00 2013-05-19 00:53:20.250 139 12742.95 137.60 54949.38 88888.00 2013-05-19 00:53:20.375 139 12743.02 137.65 54949.40 88888.00 2013-05-19 00:53:20.500 139 12743.00 137.68 54949.40 88888.00 2013-05-19 00:53:20.625 139 12742.98 137.70 54949.45 88888.00 2013-05-19 00:53:20.750 139 12743.00 137.72 54949.47 88888.00 2013-05-19 00:53:20.875 139 12743.00 137.68 54949.43 88888.00 2013-05-19 00:53:21.000 139 12742.92 137.65 54949.43 88888.00 2013-05-19 00:53:21.125 139 12742.90 137.65 54949.40 88888.00 2013-05-19 00:53:21.250 139 12742.83 137.65 54949.40 88888.00 2013-05-19 00:53:21.375 139 12742.85 137.72 54949.43 88888.00 2013-05-19 00:53:21.500 139 12742.90 137.75 54949.45 88888.00 2013-05-19 00:53:21.625 139 12742.98 137.72 54949.47 88888.00 2013-05-19 00:53:21.750 139 12743.00 137.70 54949.47 88888.00 2013-05-19 00:53:21.875 139 12743.00 137.70 54949.50 88888.00 2013-05-19 00:53:22.000 139 12742.92 137.72 54949.45 88888.00 2013-05-19 00:53:22.125 139 12742.90 137.72 54949.45 88888.00 2013-05-19 00:53:22.250 139 12742.88 137.72 54949.47 88888.00 2013-05-19 00:53:22.375 139 12742.92 137.78 54949.47 88888.00 2013-05-19 00:53:22.500 139 12742.90 137.75 54949.43 88888.00 2013-05-19 00:53:22.625 139 12742.80 137.72 54949.40 88888.00 2013-05-19 00:53:22.750 139 12742.83 137.78 54949.45 88888.00 2013-05-19 00:53:22.875 139 12742.90 137.80 54949.47 88888.00 2013-05-19 00:53:23.000 139 12742.98 137.82 54949.47 88888.00 2013-05-19 00:53:23.125 139 12743.00 137.85 54949.50 88888.00 2013-05-19 00:53:23.250 139 12742.98 137.80 54949.50 88888.00 2013-05-19 00:53:23.375 139 12742.98 137.82 54949.47 88888.00 2013-05-19 00:53:23.500 139 12742.90 137.82 54949.47 88888.00 2013-05-19 00:53:23.625 139 12742.90 137.85 54949.47 88888.00 2013-05-19 00:53:23.750 139 12742.88 137.85 54949.47 88888.00 2013-05-19 00:53:23.875 139 12742.85 137.82 54949.47 88888.00 2013-05-19 00:53:24.000 139 12742.77 137.80 54949.45 88888.00 2013-05-19 00:53:24.125 139 12742.70 137.80 54949.45 88888.00 2013-05-19 00:53:24.250 139 12742.70 137.80 54949.43 88888.00 2013-05-19 00:53:24.375 139 12742.77 137.82 54949.45 88888.00 2013-05-19 00:53:24.500 139 12742.83 137.93 54949.53 88888.00 2013-05-19 00:53:24.625 139 12742.77 137.90 54949.47 88888.00 2013-05-19 00:53:24.750 139 12742.75 137.88 54949.45 88888.00 2013-05-19 00:53:24.875 139 12742.80 137.90 54949.45 88888.00 2013-05-19 00:53:25.000 139 12742.83 137.88 54949.50 88888.00 2013-05-19 00:53:25.125 139 12742.83 137.90 54949.55 88888.00 2013-05-19 00:53:25.250 139 12742.77 137.90 54949.53 88888.00 2013-05-19 00:53:25.375 139 12742.75 137.88 54949.47 88888.00 2013-05-19 00:53:25.500 139 12742.80 137.90 54949.45 88888.00 2013-05-19 00:53:25.625 139 12742.80 137.90 54949.45 88888.00 2013-05-19 00:53:25.750 139 12742.80 137.90 54949.45 88888.00 2013-05-19 00:53:25.875 139 12742.67 137.88 54949.43 88888.00 2013-05-19 00:53:26.000 139 12742.62 137.88 54949.43 88888.00 2013-05-19 00:53:26.125 139 12742.70 137.97 54949.50 88888.00 2013-05-19 00:53:26.250 139 12742.67 137.93 54949.45 88888.00 2013-05-19 00:53:26.375 139 12742.73 137.95 54949.50 88888.00 2013-05-19 00:53:26.500 139 12742.77 137.97 54949.50 88888.00 2013-05-19 00:53:26.625 139 12742.70 137.97 54949.43 88888.00 2013-05-19 00:53:26.750 139 12742.65 137.95 54949.40 88888.00 2013-05-19 00:53:26.875 139 12742.65 137.95 54949.40 88888.00 2013-05-19 00:53:27.000 139 12742.65 137.97 54949.47 88888.00 2013-05-19 00:53:27.125 139 12742.65 138.00 54949.47 88888.00 2013-05-19 00:53:27.250 139 12742.67 138.03 54949.55 88888.00 2013-05-19 00:53:27.375 139 12742.73 138.05 54949.53 88888.00 2013-05-19 00:53:27.500 139 12742.73 138.03 54949.53 88888.00 2013-05-19 00:53:27.625 139 12742.73 138.05 54949.53 88888.00 2013-05-19 00:53:27.750 139 12742.70 138.05 54949.55 88888.00 2013-05-19 00:53:27.875 139 12742.75 138.10 54949.55 88888.00 2013-05-19 00:53:28.000 139 12742.73 138.10 54949.53 88888.00 2013-05-19 00:53:28.125 139 12742.67 138.10 54949.50 88888.00 2013-05-19 00:53:28.250 139 12742.65 138.07 54949.50 88888.00 2013-05-19 00:53:28.375 139 12742.65 138.10 54949.47 88888.00 2013-05-19 00:53:28.500 139 12742.62 138.07 54949.45 88888.00 2013-05-19 00:53:28.625 139 12742.65 138.07 54949.47 88888.00 2013-05-19 00:53:28.750 139 12742.73 138.12 54949.50 88888.00 2013-05-19 00:53:28.875 139 12742.75 138.10 54949.47 88888.00 2013-05-19 00:53:29.000 139 12742.70 138.10 54949.47 88888.00 2013-05-19 00:53:29.125 139 12742.65 138.12 54949.50 88888.00 2013-05-19 00:53:29.250 139 12742.62 138.12 54949.53 88888.00 2013-05-19 00:53:29.375 139 12742.62 138.15 54949.47 88888.00 2013-05-19 00:53:29.500 139 12742.65 138.20 54949.47 88888.00 2013-05-19 00:53:29.625 139 12742.65 138.22 54949.50 88888.00 2013-05-19 00:53:29.750 139 12742.60 138.18 54949.50 88888.00 2013-05-19 00:53:29.875 139 12742.52 138.12 54949.47 88888.00 2013-05-19 00:53:30.000 139 12742.50 138.15 54949.45 88888.00 2013-05-19 00:53:30.125 139 12742.55 138.15 54949.50 88888.00 2013-05-19 00:53:30.250 139 12742.58 138.18 54949.50 88888.00 2013-05-19 00:53:30.375 139 12742.60 138.18 54949.47 88888.00 2013-05-19 00:53:30.500 139 12742.65 138.18 54949.47 88888.00 2013-05-19 00:53:30.625 139 12742.58 138.18 54949.45 88888.00 2013-05-19 00:53:30.750 139 12742.55 138.18 54949.45 88888.00 2013-05-19 00:53:30.875 139 12742.60 138.22 54949.50 88888.00 2013-05-19 00:53:31.000 139 12742.58 138.22 54949.50 88888.00 2013-05-19 00:53:31.125 139 12742.52 138.20 54949.47 88888.00 2013-05-19 00:53:31.250 139 12742.50 138.22 54949.53 88888.00 2013-05-19 00:53:31.375 139 12742.52 138.30 54949.55 88888.00 2013-05-19 00:53:31.500 139 12742.52 138.22 54949.47 88888.00 2013-05-19 00:53:31.625 139 12742.50 138.18 54949.47 88888.00 2013-05-19 00:53:31.750 139 12742.52 138.20 54949.47 88888.00 2013-05-19 00:53:31.875 139 12742.55 138.20 54949.50 88888.00 2013-05-19 00:53:32.000 139 12742.58 138.25 54949.53 88888.00 2013-05-19 00:53:32.125 139 12742.58 138.30 54949.55 88888.00 2013-05-19 00:53:32.250 139 12742.52 138.25 54949.50 88888.00 2013-05-19 00:53:32.375 139 12742.52 138.25 54949.50 88888.00 2013-05-19 00:53:32.500 139 12742.50 138.28 54949.50 88888.00 2013-05-19 00:53:32.625 139 12742.50 138.30 54949.50 88888.00 2013-05-19 00:53:32.750 139 12742.48 138.32 54949.50 88888.00 2013-05-19 00:53:32.875 139 12742.50 138.30 54949.53 88888.00 2013-05-19 00:53:33.000 139 12742.48 138.30 54949.53 88888.00 2013-05-19 00:53:33.125 139 12742.48 138.28 54949.47 88888.00 2013-05-19 00:53:33.250 139 12742.48 138.25 54949.45 88888.00 2013-05-19 00:53:33.375 139 12742.52 138.32 54949.47 88888.00 2013-05-19 00:53:33.500 139 12742.48 138.35 54949.47 88888.00 2013-05-19 00:53:33.625 139 12742.48 138.38 54949.50 88888.00 2013-05-19 00:53:33.750 139 12742.45 138.40 54949.53 88888.00 2013-05-19 00:53:33.875 139 12742.42 138.38 54949.50 88888.00 2013-05-19 00:53:34.000 139 12742.42 138.38 54949.50 88888.00 2013-05-19 00:53:34.125 139 12742.42 138.38 54949.50 88888.00 2013-05-19 00:53:34.250 139 12742.42 138.35 54949.47 88888.00 2013-05-19 00:53:34.375 139 12742.48 138.38 54949.45 88888.00 2013-05-19 00:53:34.500 139 12742.45 138.35 54949.45 88888.00 2013-05-19 00:53:34.625 139 12742.40 138.38 54949.47 88888.00 2013-05-19 00:53:34.750 139 12742.40 138.35 54949.43 88888.00 2013-05-19 00:53:34.875 139 12742.42 138.32 54949.43 88888.00 2013-05-19 00:53:35.000 139 12742.50 138.35 54949.47 88888.00 2013-05-19 00:53:35.125 139 12742.52 138.40 54949.50 88888.00 2013-05-19 00:53:35.250 139 12742.45 138.35 54949.47 88888.00 2013-05-19 00:53:35.375 139 12742.48 138.40 54949.47 88888.00 2013-05-19 00:53:35.500 139 12742.50 138.40 54949.47 88888.00 2013-05-19 00:53:35.625 139 12742.50 138.38 54949.45 88888.00 2013-05-19 00:53:35.750 139 12742.55 138.43 54949.50 88888.00 2013-05-19 00:53:35.875 139 12742.55 138.45 54949.47 88888.00 2013-05-19 00:53:36.000 139 12742.52 138.43 54949.43 88888.00 2013-05-19 00:53:36.125 139 12742.45 138.40 54949.45 88888.00 2013-05-19 00:53:36.250 139 12742.50 138.45 54949.45 88888.00 2013-05-19 00:53:36.375 139 12742.58 138.47 54949.50 88888.00 2013-05-19 00:53:36.500 139 12742.52 138.47 54949.50 88888.00 2013-05-19 00:53:36.625 139 12742.42 138.45 54949.47 88888.00 2013-05-19 00:53:36.750 139 12742.42 138.47 54949.47 88888.00 2013-05-19 00:53:36.875 139 12742.42 138.45 54949.45 88888.00 2013-05-19 00:53:37.000 139 12742.35 138.43 54949.43 88888.00 2013-05-19 00:53:37.125 139 12742.38 138.50 54949.50 88888.00 2013-05-19 00:53:37.250 139 12742.42 138.50 54949.55 88888.00 2013-05-19 00:53:37.375 139 12742.48 138.50 54949.53 88888.00 2013-05-19 00:53:37.500 139 12742.42 138.50 54949.47 88888.00 2013-05-19 00:53:37.625 139 12742.42 138.50 54949.47 88888.00 2013-05-19 00:53:37.750 139 12742.48 138.50 54949.47 88888.00 2013-05-19 00:53:37.875 139 12742.42 138.47 54949.47 88888.00 2013-05-19 00:53:38.000 139 12742.35 138.50 54949.47 88888.00 2013-05-19 00:53:38.125 139 12742.35 138.53 54949.47 88888.00 2013-05-19 00:53:38.250 139 12742.33 138.55 54949.47 88888.00 2013-05-19 00:53:38.375 139 12742.25 138.50 54949.38 88888.00 2013-05-19 00:53:38.500 139 12742.15 138.47 54949.40 88888.00 2013-05-19 00:53:38.625 139 12742.33 138.53 54949.47 88888.00 2013-05-19 00:53:38.750 139 12742.40 138.60 54949.53 88888.00 2013-05-19 00:53:38.875 139 12742.35 138.60 54949.53 88888.00 2013-05-19 00:53:39.000 139 12742.35 138.57 54949.50 88888.00 2013-05-19 00:53:39.125 139 12742.35 138.60 54949.53 88888.00 2013-05-19 00:53:39.250 139 12742.33 138.60 54949.53 88888.00 2013-05-19 00:53:39.375 139 12742.33 138.60 54949.53 88888.00 2013-05-19 00:53:39.500 139 12742.33 138.62 54949.50 88888.00 2013-05-19 00:53:39.625 139 12742.35 138.65 54949.53 88888.00 2013-05-19 00:53:39.750 139 12742.35 138.62 54949.50 88888.00 2013-05-19 00:53:39.875 139 12742.27 138.57 54949.47 88888.00 2013-05-19 00:53:40.000 139 12742.25 138.57 54949.47 88888.00 2013-05-19 00:53:40.125 139 12742.25 138.57 54949.47 88888.00 2013-05-19 00:53:40.250 139 12742.23 138.55 54949.47 88888.00 2013-05-19 00:53:40.375 139 12742.25 138.62 54949.47 88888.00 2013-05-19 00:53:40.500 139 12742.30 138.62 54949.47 88888.00 2013-05-19 00:53:40.625 139 12742.30 138.62 54949.47 88888.00 2013-05-19 00:53:40.750 139 12742.27 138.62 54949.43 88888.00 2013-05-19 00:53:40.875 139 12742.25 138.60 54949.40 88888.00 2013-05-19 00:53:41.000 139 12742.30 138.60 54949.47 88888.00 2013-05-19 00:53:41.125 139 12742.40 138.65 54949.53 88888.00 2013-05-19 00:53:41.250 139 12742.40 138.70 54949.53 88888.00 2013-05-19 00:53:41.375 139 12742.33 138.65 54949.50 88888.00 2013-05-19 00:53:41.500 139 12742.27 138.65 54949.53 88888.00 2013-05-19 00:53:41.625 139 12742.25 138.62 54949.50 88888.00 2013-05-19 00:53:41.750 139 12742.23 138.65 54949.50 88888.00 2013-05-19 00:53:41.875 139 12742.33 138.70 54949.53 88888.00 2013-05-19 00:53:42.000 139 12742.33 138.70 54949.47 88888.00 2013-05-19 00:53:42.125 139 12742.35 138.68 54949.47 88888.00 2013-05-19 00:53:42.250 139 12742.25 138.62 54949.45 88888.00 2013-05-19 00:53:42.375 139 12742.25 138.65 54949.45 88888.00 2013-05-19 00:53:42.500 139 12742.25 138.65 54949.47 88888.00 2013-05-19 00:53:42.625 139 12742.27 138.65 54949.50 88888.00 2013-05-19 00:53:42.750 139 12742.25 138.70 54949.53 88888.00 2013-05-19 00:53:42.875 139 12742.25 138.72 54949.50 88888.00 2013-05-19 00:53:43.000 139 12742.27 138.72 54949.50 88888.00 2013-05-19 00:53:43.125 139 12742.20 138.68 54949.45 88888.00 2013-05-19 00:53:43.250 139 12742.15 138.68 54949.53 88888.00 2013-05-19 00:53:43.375 139 12742.33 138.78 54949.55 88888.00 2013-05-19 00:53:43.500 139 12742.33 138.78 54949.53 88888.00 2013-05-19 00:53:43.625 139 12742.30 138.78 54949.50 88888.00 2013-05-19 00:53:43.750 139 12742.25 138.78 54949.47 88888.00 2013-05-19 00:53:43.875 139 12742.23 138.78 54949.45 88888.00 2013-05-19 00:53:44.000 139 12742.23 138.78 54949.45 88888.00 2013-05-19 00:53:44.125 139 12742.23 138.80 54949.53 88888.00 2013-05-19 00:53:44.250 139 12742.23 138.80 54949.50 88888.00 2013-05-19 00:53:44.375 139 12742.23 138.82 54949.53 88888.00 2013-05-19 00:53:44.500 139 12742.20 138.80 54949.50 88888.00 2013-05-19 00:53:44.625 139 12742.15 138.78 54949.50 88888.00 2013-05-19 00:53:44.750 139 12742.15 138.72 54949.47 88888.00 2013-05-19 00:53:44.875 139 12742.15 138.80 54949.53 88888.00 2013-05-19 00:53:45.000 139 12742.15 138.82 54949.53 88888.00 2013-05-19 00:53:45.125 139 12742.17 138.80 54949.50 88888.00 2013-05-19 00:53:45.250 139 12742.15 138.78 54949.47 88888.00 2013-05-19 00:53:45.375 139 12742.10 138.78 54949.47 88888.00 2013-05-19 00:53:45.500 139 12742.15 138.78 54949.45 88888.00 2013-05-19 00:53:45.625 139 12742.17 138.78 54949.47 88888.00 2013-05-19 00:53:45.750 139 12742.15 138.82 54949.50 88888.00 2013-05-19 00:53:45.875 139 12742.15 138.80 54949.53 88888.00 2013-05-19 00:53:46.000 139 12742.12 138.82 54949.53 88888.00 2013-05-19 00:53:46.125 139 12742.17 138.82 54949.53 88888.00 2013-05-19 00:53:46.250 139 12742.15 138.82 54949.50 88888.00 2013-05-19 00:53:46.375 139 12742.17 138.85 54949.50 88888.00 2013-05-19 00:53:46.500 139 12742.12 138.82 54949.47 88888.00 2013-05-19 00:53:46.625 139 12742.10 138.82 54949.50 88888.00 2013-05-19 00:53:46.750 139 12742.17 138.90 54949.53 88888.00 2013-05-19 00:53:46.875 139 12742.25 138.93 54949.53 88888.00 2013-05-19 00:53:47.000 139 12742.23 138.88 54949.47 88888.00 2013-05-19 00:53:47.125 139 12742.25 138.93 54949.55 88888.00 2013-05-19 00:53:47.250 139 12742.25 138.93 54949.55 88888.00 2013-05-19 00:53:47.375 139 12742.25 138.93 54949.53 88888.00 2013-05-19 00:53:47.500 139 12742.15 138.82 54949.47 88888.00 2013-05-19 00:53:47.625 139 12742.08 138.78 54949.45 88888.00 2013-05-19 00:53:47.750 139 12742.10 138.82 54949.43 88888.00 2013-05-19 00:53:47.875 139 12742.20 138.93 54949.47 88888.00 2013-05-19 00:53:48.000 139 12742.23 138.95 54949.47 88888.00 2013-05-19 00:53:48.125 139 12742.23 138.93 54949.45 88888.00 2013-05-19 00:53:48.250 139 12742.20 138.90 54949.45 88888.00 2013-05-19 00:53:48.375 139 12742.25 138.93 54949.50 88888.00 2013-05-19 00:53:48.500 139 12742.25 138.95 54949.53 88888.00 2013-05-19 00:53:48.625 139 12742.17 138.95 54949.47 88888.00 2013-05-19 00:53:48.750 139 12742.12 138.88 54949.45 88888.00 2013-05-19 00:53:48.875 139 12742.12 138.88 54949.43 88888.00 2013-05-19 00:53:49.000 139 12742.17 138.90 54949.43 88888.00 2013-05-19 00:53:49.125 139 12742.20 138.95 54949.50 88888.00 2013-05-19 00:53:49.250 139 12742.25 138.97 54949.50 88888.00 2013-05-19 00:53:49.375 139 12742.25 138.93 54949.50 88888.00 2013-05-19 00:53:49.500 139 12742.23 138.90 54949.47 88888.00 2013-05-19 00:53:49.625 139 12742.20 138.93 54949.47 88888.00 2013-05-19 00:53:49.750 139 12742.27 138.95 54949.50 88888.00 2013-05-19 00:53:49.875 139 12742.27 138.88 54949.45 88888.00 2013-05-19 00:53:50.000 139 12742.27 138.88 54949.43 88888.00 2013-05-19 00:53:50.125 139 12742.27 138.90 54949.45 88888.00 2013-05-19 00:53:50.250 139 12742.25 138.82 54949.43 88888.00 2013-05-19 00:53:50.375 139 12742.27 138.80 54949.40 88888.00 2013-05-19 00:53:50.500 139 12742.23 138.80 54949.38 88888.00 2013-05-19 00:53:50.625 139 12742.23 138.85 54949.40 88888.00 2013-05-19 00:53:50.750 139 12742.25 138.88 54949.40 88888.00 2013-05-19 00:53:50.875 139 12742.23 138.88 54949.43 88888.00 2013-05-19 00:53:51.000 139 12742.25 138.93 54949.45 88888.00 2013-05-19 00:53:51.125 139 12742.30 138.97 54949.50 88888.00 2013-05-19 00:53:51.250 139 12742.27 138.90 54949.43 88888.00 2013-05-19 00:53:51.375 139 12742.30 138.90 54949.43 88888.00 2013-05-19 00:53:51.500 139 12742.27 138.93 54949.45 88888.00 2013-05-19 00:53:51.625 139 12742.25 138.95 54949.50 88888.00 2013-05-19 00:53:51.750 139 12742.33 139.00 54949.47 88888.00 2013-05-19 00:53:51.875 139 12742.35 138.97 54949.47 88888.00 2013-05-19 00:53:52.000 139 12742.35 138.90 54949.43 88888.00 2013-05-19 00:53:52.125 139 12742.38 138.97 54949.53 88888.00 2013-05-19 00:53:52.250 139 12742.40 139.10 54949.55 88888.00 2013-05-19 00:53:52.375 139 12742.45 139.12 54949.55 88888.00 2013-05-19 00:53:52.500 139 12742.38 139.03 54949.45 88888.00 2013-05-19 00:53:52.625 139 12742.38 138.95 54949.43 88888.00 2013-05-19 00:53:52.750 139 12742.40 139.03 54949.47 88888.00 2013-05-19 00:53:52.875 139 12742.40 139.03 54949.45 88888.00 2013-05-19 00:53:53.000 139 12742.38 138.97 54949.43 88888.00 2013-05-19 00:53:53.125 139 12742.42 139.00 54949.47 88888.00 2013-05-19 00:53:53.250 139 12742.40 139.00 54949.45 88888.00 2013-05-19 00:53:53.375 139 12742.40 139.03 54949.45 88888.00 2013-05-19 00:53:53.500 139 12742.38 139.03 54949.45 88888.00 2013-05-19 00:53:53.625 139 12742.40 139.10 54949.45 88888.00 2013-05-19 00:53:53.750 139 12742.42 139.07 54949.45 88888.00 2013-05-19 00:53:53.875 139 12742.42 139.03 54949.43 88888.00 2013-05-19 00:53:54.000 139 12742.48 139.05 54949.47 88888.00 2013-05-19 00:53:54.125 139 12742.48 139.07 54949.47 88888.00 2013-05-19 00:53:54.250 139 12742.45 139.05 54949.43 88888.00 2013-05-19 00:53:54.375 139 12742.45 139.03 54949.40 88888.00 2013-05-19 00:53:54.500 139 12742.50 139.07 54949.43 88888.00 2013-05-19 00:53:54.625 139 12742.52 139.07 54949.45 88888.00 2013-05-19 00:53:54.750 139 12742.58 139.15 54949.47 88888.00 2013-05-19 00:53:54.875 139 12742.62 139.15 54949.47 88888.00 2013-05-19 00:53:55.000 139 12742.52 139.10 54949.40 88888.00 2013-05-19 00:53:55.125 139 12742.45 139.07 54949.43 88888.00 2013-05-19 00:53:55.250 139 12742.45 139.12 54949.45 88888.00 2013-05-19 00:53:55.375 139 12742.45 139.10 54949.45 88888.00 2013-05-19 00:53:55.500 139 12742.45 139.10 54949.47 88888.00 2013-05-19 00:53:55.625 139 12742.45 139.10 54949.43 88888.00 2013-05-19 00:53:55.750 139 12742.42 139.10 54949.43 88888.00 2013-05-19 00:53:55.875 139 12742.48 139.12 54949.47 88888.00 2013-05-19 00:53:56.000 139 12742.52 139.18 54949.50 88888.00 2013-05-19 00:53:56.125 139 12742.45 139.18 54949.50 88888.00 2013-05-19 00:53:56.250 139 12742.38 139.12 54949.45 88888.00 2013-05-19 00:53:56.375 139 12742.45 139.12 54949.45 88888.00 2013-05-19 00:53:56.500 139 12742.50 139.10 54949.45 88888.00 2013-05-19 00:53:56.625 139 12742.55 139.12 54949.47 88888.00 2013-05-19 00:53:56.750 139 12742.60 139.10 54949.45 88888.00 2013-05-19 00:53:56.875 139 12742.60 139.10 54949.47 88888.00 2013-05-19 00:53:57.000 139 12742.58 139.12 54949.50 88888.00 2013-05-19 00:53:57.125 139 12742.58 139.12 54949.47 88888.00 2013-05-19 00:53:57.250 139 12742.52 139.10 54949.45 88888.00 2013-05-19 00:53:57.375 139 12742.52 139.15 54949.47 88888.00 2013-05-19 00:53:57.500 139 12742.50 139.18 54949.47 88888.00 2013-05-19 00:53:57.625 139 12742.55 139.18 54949.47 88888.00 2013-05-19 00:53:57.750 139 12742.60 139.22 54949.45 88888.00 2013-05-19 00:53:57.875 139 12742.60 139.22 54949.47 88888.00 2013-05-19 00:53:58.000 139 12742.65 139.22 54949.47 88888.00 2013-05-19 00:53:58.125 139 12742.62 139.22 54949.47 88888.00 2013-05-19 00:53:58.250 139 12742.60 139.20 54949.47 88888.00 2013-05-19 00:53:58.375 139 12742.62 139.20 54949.50 88888.00 2013-05-19 00:53:58.500 139 12742.65 139.22 54949.50 88888.00 2013-05-19 00:53:58.625 139 12742.70 139.28 54949.50 88888.00 2013-05-19 00:53:58.750 139 12742.70 139.28 54949.47 88888.00 2013-05-19 00:53:58.875 139 12742.58 139.25 54949.45 88888.00 2013-05-19 00:53:59.000 139 12742.55 139.28 54949.47 88888.00 2013-05-19 00:53:59.125 139 12742.52 139.30 54949.47 88888.00 2013-05-19 00:53:59.250 139 12742.52 139.35 54949.47 88888.00 2013-05-19 00:53:59.375 139 12742.58 139.38 54949.47 88888.00 2013-05-19 00:53:59.500 139 12742.58 139.35 54949.50 88888.00 2013-05-19 00:53:59.625 139 12742.55 139.32 54949.47 88888.00 2013-05-19 00:53:59.750 139 12742.52 139.38 54949.47 88888.00 2013-05-19 00:53:59.875 139 12742.52 139.38 54949.47 88888.00 2013-05-19 00:54:00.000 139 12742.55 139.38 54949.45 88888.00 2013-05-19 00:54:00.125 139 12742.52 139.35 54949.47 88888.00 2013-05-19 00:54:00.250 139 12742.55 139.38 54949.47 88888.00 2013-05-19 00:54:00.375 139 12742.58 139.43 54949.47 88888.00 2013-05-19 00:54:00.500 139 12742.58 139.45 54949.47 88888.00 2013-05-19 00:54:00.625 139 12742.55 139.40 54949.40 88888.00 2013-05-19 00:54:00.750 139 12742.50 139.40 54949.40 88888.00 2013-05-19 00:54:00.875 139 12742.48 139.43 54949.43 88888.00 2013-05-19 00:54:01.000 139 12742.50 139.40 54949.43 88888.00 2013-05-19 00:54:01.125 139 12742.50 139.43 54949.45 88888.00 2013-05-19 00:54:01.250 139 12742.40 139.45 54949.43 88888.00 2013-05-19 00:54:01.375 139 12742.45 139.47 54949.45 88888.00 2013-05-19 00:54:01.500 139 12742.48 139.53 54949.47 88888.00 2013-05-19 00:54:01.625 139 12742.52 139.55 54949.45 88888.00 2013-05-19 00:54:01.750 139 12742.45 139.50 54949.43 88888.00 2013-05-19 00:54:01.875 139 12742.45 139.53 54949.45 88888.00 2013-05-19 00:54:02.000 139 12742.48 139.60 54949.47 88888.00 2013-05-19 00:54:02.125 139 12742.50 139.57 54949.47 88888.00 2013-05-19 00:54:02.250 139 12742.50 139.53 54949.45 88888.00 2013-05-19 00:54:02.375 139 12742.50 139.55 54949.47 88888.00 2013-05-19 00:54:02.500 139 12742.50 139.55 54949.47 88888.00 2013-05-19 00:54:02.625 139 12742.48 139.55 54949.45 88888.00 2013-05-19 00:54:02.750 139 12742.48 139.55 54949.45 88888.00 2013-05-19 00:54:02.875 139 12742.42 139.60 54949.47 88888.00 2013-05-19 00:54:03.000 139 12742.45 139.62 54949.45 88888.00 2013-05-19 00:54:03.125 139 12742.45 139.57 54949.45 88888.00 2013-05-19 00:54:03.250 139 12742.45 139.60 54949.45 88888.00 2013-05-19 00:54:03.375 139 12742.50 139.62 54949.45 88888.00 2013-05-19 00:54:03.500 139 12742.48 139.65 54949.45 88888.00 2013-05-19 00:54:03.625 139 12742.48 139.68 54949.47 88888.00 2013-05-19 00:54:03.750 139 12742.48 139.68 54949.47 88888.00 2013-05-19 00:54:03.875 139 12742.48 139.68 54949.45 88888.00 2013-05-19 00:54:04.000 139 12742.50 139.65 54949.40 88888.00 2013-05-19 00:54:04.125 139 12742.45 139.65 54949.40 88888.00 2013-05-19 00:54:04.250 139 12742.42 139.68 54949.45 88888.00 2013-05-19 00:54:04.375 139 12742.48 139.70 54949.43 88888.00 2013-05-19 00:54:04.500 139 12742.45 139.68 54949.43 88888.00 2013-05-19 00:54:04.625 139 12742.45 139.68 54949.40 88888.00 2013-05-19 00:54:04.750 139 12742.42 139.70 54949.40 88888.00 2013-05-19 00:54:04.875 139 12742.40 139.68 54949.38 88888.00 2013-05-19 00:54:05.000 139 12742.42 139.70 54949.38 88888.00 2013-05-19 00:54:05.125 139 12742.48 139.75 54949.43 88888.00 2013-05-19 00:54:05.250 139 12742.48 139.72 54949.40 88888.00 2013-05-19 00:54:05.375 139 12742.48 139.72 54949.43 88888.00 2013-05-19 00:54:05.500 139 12742.50 139.75 54949.43 88888.00 2013-05-19 00:54:05.625 139 12742.52 139.72 54949.43 88888.00 2013-05-19 00:54:05.750 139 12742.50 139.75 54949.45 88888.00 2013-05-19 00:54:05.875 139 12742.40 139.75 54949.45 88888.00 2013-05-19 00:54:06.000 139 12742.40 139.72 54949.43 88888.00 2013-05-19 00:54:06.125 139 12742.40 139.70 54949.43 88888.00 2013-05-19 00:54:06.250 139 12742.40 139.72 54949.47 88888.00 2013-05-19 00:54:06.375 139 12742.48 139.82 54949.47 88888.00 2013-05-19 00:54:06.500 139 12742.42 139.78 54949.40 88888.00 2013-05-19 00:54:06.625 139 12742.40 139.75 54949.38 88888.00 2013-05-19 00:54:06.750 139 12742.42 139.75 54949.40 88888.00 2013-05-19 00:54:06.875 139 12742.45 139.78 54949.47 88888.00 2013-05-19 00:54:07.000 139 12742.52 139.85 54949.50 88888.00 2013-05-19 00:54:07.125 139 12742.50 139.82 54949.47 88888.00 2013-05-19 00:54:07.250 139 12742.50 139.78 54949.43 88888.00 2013-05-19 00:54:07.375 139 12742.45 139.78 54949.40 88888.00 2013-05-19 00:54:07.500 139 12742.42 139.80 54949.43 88888.00 2013-05-19 00:54:07.625 139 12742.45 139.88 54949.50 88888.00 2013-05-19 00:54:07.750 139 12742.45 139.88 54949.45 88888.00 2013-05-19 00:54:07.875 139 12742.45 139.85 54949.43 88888.00 2013-05-19 00:54:08.000 139 12742.45 139.88 54949.43 88888.00 2013-05-19 00:54:08.125 139 12742.42 139.88 54949.45 88888.00 2013-05-19 00:54:08.250 139 12742.42 139.85 54949.50 88888.00 2013-05-19 00:54:08.375 139 12742.50 139.90 54949.50 88888.00 2013-05-19 00:54:08.500 139 12742.50 139.90 54949.47 88888.00 2013-05-19 00:54:08.625 139 12742.48 139.88 54949.43 88888.00 2013-05-19 00:54:08.750 139 12742.50 139.88 54949.40 88888.00 2013-05-19 00:54:08.875 139 12742.52 139.88 54949.43 88888.00 2013-05-19 00:54:09.000 139 12742.52 139.90 54949.45 88888.00 2013-05-19 00:54:09.125 139 12742.48 139.90 54949.45 88888.00 2013-05-19 00:54:09.250 139 12742.45 139.88 54949.43 88888.00 2013-05-19 00:54:09.375 139 12742.50 139.93 54949.47 88888.00 2013-05-19 00:54:09.500 139 12742.55 139.88 54949.47 88888.00 2013-05-19 00:54:09.625 139 12742.65 139.90 54949.45 88888.00 2013-05-19 00:54:09.750 139 12742.62 139.95 54949.45 88888.00 2013-05-19 00:54:09.875 139 12742.52 139.95 54949.45 88888.00 2013-05-19 00:54:10.000 139 12742.52 139.90 54949.45 88888.00 2013-05-19 00:54:10.125 139 12742.48 139.88 54949.45 88888.00 2013-05-19 00:54:10.250 139 12742.45 139.93 54949.53 88888.00 2013-05-19 00:54:10.375 139 12742.60 140.00 54949.53 88888.00 2013-05-19 00:54:10.500 139 12742.62 140.03 54949.50 88888.00 2013-05-19 00:54:10.625 139 12742.65 139.97 54949.47 88888.00 2013-05-19 00:54:10.750 139 12742.60 139.93 54949.45 88888.00 2013-05-19 00:54:10.875 139 12742.55 139.97 54949.53 88888.00 2013-05-19 00:54:11.000 139 12742.55 139.97 54949.53 88888.00 2013-05-19 00:54:11.125 139 12742.50 139.97 54949.50 88888.00 2013-05-19 00:54:11.250 139 12742.52 140.00 54949.50 88888.00 2013-05-19 00:54:11.375 139 12742.52 140.03 54949.47 88888.00 2013-05-19 00:54:11.500 139 12742.45 140.00 54949.43 88888.00 2013-05-19 00:54:11.625 139 12742.48 140.03 54949.47 88888.00 2013-05-19 00:54:11.750 139 12742.48 139.97 54949.45 88888.00 2013-05-19 00:54:11.875 139 12742.55 140.00 54949.50 88888.00 2013-05-19 00:54:12.000 139 12742.55 140.00 54949.50 88888.00 2013-05-19 00:54:12.125 139 12742.58 140.00 54949.53 88888.00 2013-05-19 00:54:12.250 139 12742.58 140.00 54949.50 88888.00 2013-05-19 00:54:12.375 139 12742.55 139.97 54949.43 88888.00 2013-05-19 00:54:12.500 139 12742.52 139.97 54949.43 88888.00 2013-05-19 00:54:12.625 139 12742.50 140.00 54949.47 88888.00 2013-05-19 00:54:12.750 139 12742.48 140.03 54949.47 88888.00 2013-05-19 00:54:12.875 139 12742.52 140.03 54949.45 88888.00 2013-05-19 00:54:13.000 139 12742.52 140.03 54949.43 88888.00 2013-05-19 00:54:13.125 139 12742.52 140.10 54949.50 88888.00 2013-05-19 00:54:13.250 139 12742.50 140.10 54949.50 88888.00 2013-05-19 00:54:13.375 139 12742.45 140.07 54949.47 88888.00 2013-05-19 00:54:13.500 139 12742.38 140.05 54949.50 88888.00 2013-05-19 00:54:13.625 139 12742.40 140.05 54949.50 88888.00 2013-05-19 00:54:13.750 139 12742.48 140.07 54949.45 88888.00 2013-05-19 00:54:13.875 139 12742.42 140.07 54949.45 88888.00 2013-05-19 00:54:14.000 139 12742.45 140.10 54949.45 88888.00 2013-05-19 00:54:14.125 139 12742.48 140.12 54949.47 88888.00 2013-05-19 00:54:14.250 139 12742.42 140.12 54949.47 88888.00 2013-05-19 00:54:14.375 139 12742.48 140.18 54949.50 88888.00 2013-05-19 00:54:14.500 139 12742.50 140.15 54949.53 88888.00 2013-05-19 00:54:14.625 139 12742.50 140.12 54949.45 88888.00 2013-05-19 00:54:14.750 139 12742.50 140.18 54949.45 88888.00 2013-05-19 00:54:14.875 139 12742.48 140.15 54949.47 88888.00 2013-05-19 00:54:15.000 139 12742.48 140.07 54949.40 88888.00 2013-05-19 00:54:15.125 139 12742.52 140.10 54949.43 88888.00 2013-05-19 00:54:15.250 139 12742.58 140.20 54949.53 88888.00 2013-05-19 00:54:15.375 139 12742.60 140.25 54949.53 88888.00 2013-05-19 00:54:15.500 139 12742.52 140.15 54949.45 88888.00 2013-05-19 00:54:15.625 139 12742.50 140.10 54949.38 88888.00 2013-05-19 00:54:15.750 139 12742.60 140.20 54949.45 88888.00 2013-05-19 00:54:15.875 139 12742.67 140.28 54949.53 88888.00 2013-05-19 00:54:16.000 139 12742.60 140.22 54949.50 88888.00 2013-05-19 00:54:16.125 139 12742.52 140.18 54949.47 88888.00 2013-05-19 00:54:16.250 139 12742.60 140.18 54949.47 88888.00 2013-05-19 00:54:16.375 139 12742.58 140.25 54949.47 88888.00 2013-05-19 00:54:16.500 139 12742.55 140.22 54949.43 88888.00 2013-05-19 00:54:16.625 139 12742.58 140.20 54949.45 88888.00 2013-05-19 00:54:16.750 139 12742.52 140.20 54949.45 88888.00 2013-05-19 00:54:16.875 139 12742.58 140.25 54949.47 88888.00 2013-05-19 00:54:17.000 139 12742.55 140.32 54949.50 88888.00 2013-05-19 00:54:17.125 139 12742.52 140.28 54949.50 88888.00 2013-05-19 00:54:17.250 139 12742.50 140.22 54949.45 88888.00 2013-05-19 00:54:17.375 139 12742.45 140.25 54949.45 88888.00 2013-05-19 00:54:17.500 139 12742.45 140.25 54949.47 88888.00 2013-05-19 00:54:17.625 139 12742.50 140.30 54949.50 88888.00 2013-05-19 00:54:17.750 139 12742.55 140.35 54949.53 88888.00 2013-05-19 00:54:17.875 139 12742.50 140.30 54949.50 88888.00 2013-05-19 00:54:18.000 139 12742.52 140.30 54949.50 88888.00 2013-05-19 00:54:18.125 139 12742.48 140.38 54949.50 88888.00 2013-05-19 00:54:18.250 139 12742.38 140.30 54949.43 88888.00 2013-05-19 00:54:18.375 139 12742.38 140.22 54949.38 88888.00 2013-05-19 00:54:18.500 139 12742.40 140.22 54949.45 88888.00 2013-05-19 00:54:18.625 139 12742.45 140.28 54949.50 88888.00 2013-05-19 00:54:18.750 139 12742.40 140.20 54949.43 88888.00 2013-05-19 00:54:18.875 139 12742.40 140.30 54949.45 88888.00 2013-05-19 00:54:19.000 139 12742.40 140.28 54949.43 88888.00 2013-05-19 00:54:19.125 139 12742.35 140.25 54949.47 88888.00 2013-05-19 00:54:19.250 139 12742.25 140.22 54949.47 88888.00 2013-05-19 00:54:19.375 139 12742.27 140.22 54949.50 88888.00 2013-05-19 00:54:19.500 139 12742.38 140.25 54949.50 88888.00 2013-05-19 00:54:19.625 139 12742.42 140.28 54949.53 88888.00 2013-05-19 00:54:19.750 139 12742.38 140.22 54949.50 88888.00 2013-05-19 00:54:19.875 139 12742.33 140.22 54949.47 88888.00 2013-05-19 00:54:20.000 139 12742.38 140.25 54949.50 88888.00 2013-05-19 00:54:20.125 139 12742.38 140.25 54949.53 88888.00 2013-05-19 00:54:20.250 139 12742.30 140.22 54949.53 88888.00 2013-05-19 00:54:20.375 139 12742.38 140.20 54949.53 88888.00 2013-05-19 00:54:20.500 139 12742.35 140.18 54949.47 88888.00 2013-05-19 00:54:20.625 139 12742.27 140.18 54949.47 88888.00 2013-05-19 00:54:20.750 139 12742.30 140.18 54949.43 88888.00 2013-05-19 00:54:20.875 139 12742.30 140.22 54949.45 88888.00 2013-05-19 00:54:21.000 139 12742.27 140.22 54949.47 88888.00 2013-05-19 00:54:21.125 139 12742.23 140.22 54949.50 88888.00 2013-05-19 00:54:21.250 139 12742.25 140.18 54949.47 88888.00 2013-05-19 00:54:21.375 139 12742.35 140.20 54949.47 88888.00 2013-05-19 00:54:21.500 139 12742.33 140.20 54949.45 88888.00 2013-05-19 00:54:21.625 139 12742.33 140.22 54949.50 88888.00 2013-05-19 00:54:21.750 139 12742.38 140.25 54949.50 88888.00 2013-05-19 00:54:21.875 139 12742.40 140.28 54949.50 88888.00 2013-05-19 00:54:22.000 139 12742.42 140.30 54949.53 88888.00 2013-05-19 00:54:22.125 139 12742.40 140.30 54949.53 88888.00 2013-05-19 00:54:22.250 139 12742.35 140.25 54949.55 88888.00 2013-05-19 00:54:22.375 139 12742.35 140.28 54949.53 88888.00 2013-05-19 00:54:22.500 139 12742.38 140.25 54949.53 88888.00 2013-05-19 00:54:22.625 139 12742.42 140.30 54949.55 88888.00 2013-05-19 00:54:22.750 139 12742.42 140.28 54949.55 88888.00 2013-05-19 00:54:22.875 139 12742.35 140.22 54949.53 88888.00 2013-05-19 00:54:23.000 139 12742.33 140.25 54949.53 88888.00 2013-05-19 00:54:23.125 139 12742.33 140.25 54949.53 88888.00 2013-05-19 00:54:23.250 139 12742.30 140.25 54949.55 88888.00 2013-05-19 00:54:23.375 139 12742.38 140.28 54949.57 88888.00 2013-05-19 00:54:23.500 139 12742.35 140.30 54949.55 88888.00 2013-05-19 00:54:23.625 139 12742.35 140.28 54949.50 88888.00 2013-05-19 00:54:23.750 139 12742.33 140.30 54949.53 88888.00 2013-05-19 00:54:23.875 139 12742.27 140.28 54949.50 88888.00 2013-05-19 00:54:24.000 139 12742.30 140.22 54949.53 88888.00 2013-05-19 00:54:24.125 139 12742.27 140.22 54949.53 88888.00 2013-05-19 00:54:24.250 139 12742.23 140.28 54949.53 88888.00 2013-05-19 00:54:24.375 139 12742.27 140.25 54949.53 88888.00 2013-05-19 00:54:24.500 139 12742.27 140.25 54949.53 88888.00 2013-05-19 00:54:24.625 139 12742.30 140.28 54949.55 88888.00 2013-05-19 00:54:24.750 139 12742.35 140.20 54949.53 88888.00 2013-05-19 00:54:24.875 139 12742.27 140.25 54949.50 88888.00 2013-05-19 00:54:25.000 139 12742.25 140.28 54949.53 88888.00 2013-05-19 00:54:25.125 139 12742.20 140.25 54949.53 88888.00 2013-05-19 00:54:25.250 139 12742.25 140.25 54949.53 88888.00 2013-05-19 00:54:25.375 139 12742.30 140.28 54949.55 88888.00 2013-05-19 00:54:25.500 139 12742.23 140.30 54949.55 88888.00 2013-05-19 00:54:25.625 139 12742.15 140.25 54949.53 88888.00 2013-05-19 00:54:25.750 139 12742.12 140.28 54949.57 88888.00 2013-05-19 00:54:25.875 139 12742.15 140.32 54949.57 88888.00 2013-05-19 00:54:26.000 139 12742.12 140.32 54949.60 88888.00 2013-05-19 00:54:26.125 139 12742.17 140.32 54949.60 88888.00 2013-05-19 00:54:26.250 139 12742.12 140.25 54949.57 88888.00 2013-05-19 00:54:26.375 139 12742.12 140.28 54949.60 88888.00 2013-05-19 00:54:26.500 139 12742.20 140.30 54949.57 88888.00 2013-05-19 00:54:26.625 139 12742.23 140.25 54949.53 88888.00 2013-05-19 00:54:26.750 139 12742.15 140.15 54949.47 88888.00 2013-05-19 00:54:26.875 139 12742.15 140.22 54949.47 88888.00 2013-05-19 00:54:27.000 139 12742.15 140.25 54949.53 88888.00 2013-05-19 00:54:27.125 139 12742.15 140.30 54949.57 88888.00 2013-05-19 00:54:27.250 139 12742.10 140.28 54949.55 88888.00 2013-05-19 00:54:27.375 139 12742.10 140.30 54949.57 88888.00 2013-05-19 00:54:27.500 139 12742.17 140.35 54949.60 88888.00 2013-05-19 00:54:27.625 139 12742.20 140.32 54949.57 88888.00 2013-05-19 00:54:27.750 139 12742.15 140.30 54949.53 88888.00 2013-05-19 00:54:27.875 139 12742.15 140.32 54949.57 88888.00 2013-05-19 00:54:28.000 139 12742.12 140.30 54949.53 88888.00 2013-05-19 00:54:28.125 139 12742.08 140.28 54949.53 88888.00 2013-05-19 00:54:28.250 139 12742.10 140.32 54949.55 88888.00 2013-05-19 00:54:28.375 139 12742.17 140.38 54949.60 88888.00 2013-05-19 00:54:28.500 139 12742.17 140.35 54949.57 88888.00 2013-05-19 00:54:28.625 139 12742.12 140.32 54949.57 88888.00 2013-05-19 00:54:28.750 139 12742.15 140.32 54949.55 88888.00 2013-05-19 00:54:28.875 139 12742.15 140.30 54949.53 88888.00 2013-05-19 00:54:29.000 139 12742.10 140.25 54949.50 88888.00 2013-05-19 00:54:29.125 139 12742.10 140.22 54949.55 88888.00 2013-05-19 00:54:29.250 139 12742.15 140.22 54949.57 88888.00 2013-05-19 00:54:29.375 139 12742.12 140.25 54949.53 88888.00 2013-05-19 00:54:29.500 139 12742.10 140.30 54949.55 88888.00 2013-05-19 00:54:29.625 139 12742.12 140.30 54949.60 88888.00 2013-05-19 00:54:29.750 139 12742.12 140.32 54949.62 88888.00 2013-05-19 00:54:29.875 139 12742.10 140.32 54949.60 88888.00 2013-05-19 00:54:30.000 139 12742.10 140.28 54949.55 88888.00 2013-05-19 00:54:30.125 139 12742.08 140.22 54949.50 88888.00 2013-05-19 00:54:30.250 139 12742.10 140.28 54949.53 88888.00 2013-05-19 00:54:30.375 139 12742.12 140.28 54949.55 88888.00 2013-05-19 00:54:30.500 139 12742.15 140.32 54949.57 88888.00 2013-05-19 00:54:30.625 139 12742.12 140.35 54949.60 88888.00 2013-05-19 00:54:30.750 139 12742.12 140.32 54949.57 88888.00 2013-05-19 00:54:30.875 139 12742.17 140.40 54949.60 88888.00 2013-05-19 00:54:31.000 139 12742.25 140.40 54949.60 88888.00 2013-05-19 00:54:31.125 139 12742.17 140.35 54949.60 88888.00 2013-05-19 00:54:31.250 139 12742.05 140.28 54949.55 88888.00 2013-05-19 00:54:31.375 139 12742.10 140.30 54949.55 88888.00 2013-05-19 00:54:31.500 139 12742.23 140.35 54949.53 88888.00 2013-05-19 00:54:31.625 139 12742.23 140.32 54949.50 88888.00 2013-05-19 00:54:31.750 139 12742.17 140.32 54949.55 88888.00 2013-05-19 00:54:31.875 139 12742.15 140.35 54949.55 88888.00 2013-05-19 00:54:32.000 139 12742.12 140.32 54949.53 88888.00 2013-05-19 00:54:32.125 139 12742.12 140.28 54949.53 88888.00 2013-05-19 00:54:32.250 139 12742.10 140.28 54949.55 88888.00 2013-05-19 00:54:32.375 139 12742.15 140.32 54949.55 88888.00 2013-05-19 00:54:32.500 139 12742.17 140.35 54949.55 88888.00 2013-05-19 00:54:32.625 139 12742.15 140.35 54949.60 88888.00 2013-05-19 00:54:32.750 139 12742.15 140.35 54949.60 88888.00 2013-05-19 00:54:32.875 139 12742.12 140.32 54949.57 88888.00 2013-05-19 00:54:33.000 139 12742.12 140.32 54949.55 88888.00 2013-05-19 00:54:33.125 139 12742.15 140.32 54949.55 88888.00 2013-05-19 00:54:33.250 139 12742.17 140.32 54949.60 88888.00 2013-05-19 00:54:33.375 139 12742.17 140.35 54949.60 88888.00 2013-05-19 00:54:33.500 139 12742.20 140.38 54949.57 88888.00 2013-05-19 00:54:33.625 139 12742.17 140.43 54949.60 88888.00 2013-05-19 00:54:33.750 139 12742.23 140.35 54949.57 88888.00 2013-05-19 00:54:33.875 139 12742.23 140.30 54949.53 88888.00 2013-05-19 00:54:34.000 139 12742.27 140.35 54949.55 88888.00 2013-05-19 00:54:34.125 139 12742.25 140.35 54949.55 88888.00 2013-05-19 00:54:34.250 139 12742.23 140.35 54949.57 88888.00 2013-05-19 00:54:34.375 139 12742.27 140.40 54949.60 88888.00 2013-05-19 00:54:34.500 139 12742.27 140.43 54949.57 88888.00 2013-05-19 00:54:34.625 139 12742.23 140.38 54949.55 88888.00 2013-05-19 00:54:34.750 139 12742.15 140.40 54949.55 88888.00 2013-05-19 00:54:34.875 139 12742.17 140.43 54949.57 88888.00 2013-05-19 00:54:35.000 139 12742.25 140.47 54949.60 88888.00 2013-05-19 00:54:35.125 139 12742.25 140.43 54949.57 88888.00 2013-05-19 00:54:35.250 139 12742.23 140.38 54949.55 88888.00 2013-05-19 00:54:35.375 139 12742.23 140.38 54949.55 88888.00 2013-05-19 00:54:35.500 139 12742.25 140.38 54949.55 88888.00 2013-05-19 00:54:35.625 139 12742.27 140.40 54949.55 88888.00 2013-05-19 00:54:35.750 139 12742.25 140.35 54949.53 88888.00 2013-05-19 00:54:35.875 139 12742.25 140.38 54949.55 88888.00 2013-05-19 00:54:36.000 139 12742.23 140.43 54949.55 88888.00 2013-05-19 00:54:36.125 139 12742.20 140.38 54949.53 88888.00 2013-05-19 00:54:36.250 139 12742.20 140.38 54949.55 88888.00 2013-05-19 00:54:36.375 139 12742.33 140.47 54949.57 88888.00 2013-05-19 00:54:36.500 139 12742.35 140.47 54949.60 88888.00 2013-05-19 00:54:36.625 139 12742.27 140.45 54949.57 88888.00 2013-05-19 00:54:36.750 139 12742.30 140.40 54949.55 88888.00 2013-05-19 00:54:36.875 139 12742.30 140.38 54949.55 88888.00 2013-05-19 00:54:37.000 139 12742.25 140.32 54949.50 88888.00 2013-05-19 00:54:37.125 139 12742.25 140.35 54949.50 88888.00 2013-05-19 00:54:37.250 139 12742.27 140.43 54949.53 88888.00 2013-05-19 00:54:37.375 139 12742.27 140.43 54949.50 88888.00 2013-05-19 00:54:37.500 139 12742.27 140.38 54949.50 88888.00 2013-05-19 00:54:37.625 139 12742.33 140.43 54949.57 88888.00 2013-05-19 00:54:37.750 139 12742.40 140.50 54949.57 88888.00 2013-05-19 00:54:37.875 139 12742.38 140.47 54949.55 88888.00 2013-05-19 00:54:38.000 139 12742.30 140.50 54949.55 88888.00 2013-05-19 00:54:38.125 139 12742.35 140.47 54949.55 88888.00 2013-05-19 00:54:38.250 139 12742.35 140.53 54949.60 88888.00 2013-05-19 00:54:38.375 139 12742.35 140.55 54949.60 88888.00 2013-05-19 00:54:38.500 139 12742.27 140.53 54949.57 88888.00 2013-05-19 00:54:38.625 139 12742.27 140.53 54949.57 88888.00 2013-05-19 00:54:38.750 139 12742.35 140.53 54949.57 88888.00 2013-05-19 00:54:38.875 139 12742.30 140.47 54949.55 88888.00 2013-05-19 00:54:39.000 139 12742.25 140.47 54949.55 88888.00 2013-05-19 00:54:39.125 139 12742.33 140.53 54949.57 88888.00 2013-05-19 00:54:39.250 139 12742.38 140.55 54949.57 88888.00 2013-05-19 00:54:39.375 139 12742.42 140.55 54949.60 88888.00 2013-05-19 00:54:39.500 139 12742.40 140.53 54949.57 88888.00 2013-05-19 00:54:39.625 139 12742.38 140.53 54949.53 88888.00 2013-05-19 00:54:39.750 139 12742.35 140.50 54949.55 88888.00 2013-05-19 00:54:39.875 139 12742.38 140.53 54949.55 88888.00 2013-05-19 00:54:40.000 139 12742.33 140.53 54949.53 88888.00 2013-05-19 00:54:40.125 139 12742.38 140.55 54949.57 88888.00 2013-05-19 00:54:40.250 139 12742.48 140.53 54949.57 88888.00 2013-05-19 00:54:40.375 139 12742.45 140.55 54949.57 88888.00 2013-05-19 00:54:40.500 139 12742.45 140.53 54949.55 88888.00 2013-05-19 00:54:40.625 139 12742.40 140.53 54949.53 88888.00 2013-05-19 00:54:40.750 139 12742.30 140.53 54949.53 88888.00 2013-05-19 00:54:40.875 139 12742.27 140.57 54949.57 88888.00 2013-05-19 00:54:41.000 139 12742.33 140.60 54949.55 88888.00 2013-05-19 00:54:41.125 139 12742.33 140.60 54949.55 88888.00 2013-05-19 00:54:41.250 139 12742.33 140.57 54949.55 88888.00 2013-05-19 00:54:41.375 139 12742.33 140.57 54949.60 88888.00 2013-05-19 00:54:41.500 139 12742.30 140.57 54949.57 88888.00 2013-05-19 00:54:41.625 139 12742.27 140.57 54949.55 88888.00 2013-05-19 00:54:41.750 139 12742.33 140.60 54949.55 88888.00 2013-05-19 00:54:41.875 139 12742.40 140.65 54949.62 88888.00 2013-05-19 00:54:42.000 139 12742.38 140.65 54949.60 88888.00 2013-05-19 00:54:42.125 139 12742.35 140.57 54949.55 88888.00 2013-05-19 00:54:42.250 139 12742.38 140.57 54949.62 88888.00 2013-05-19 00:54:42.375 139 12742.35 140.65 54949.62 88888.00 2013-05-19 00:54:42.500 139 12742.25 140.60 54949.55 88888.00 2013-05-19 00:54:42.625 139 12742.20 140.55 54949.53 88888.00 2013-05-19 00:54:42.750 139 12742.27 140.60 54949.55 88888.00 2013-05-19 00:54:42.875 139 12742.30 140.62 54949.55 88888.00 2013-05-19 00:54:43.000 139 12742.27 140.62 54949.55 88888.00 2013-05-19 00:54:43.125 139 12742.30 140.62 54949.57 88888.00 2013-05-19 00:54:43.250 139 12742.27 140.55 54949.50 88888.00 2013-05-19 00:54:43.375 139 12742.33 140.57 54949.50 88888.00 2013-05-19 00:54:43.500 139 12742.30 140.55 54949.50 88888.00 2013-05-19 00:54:43.625 139 12742.27 140.53 54949.50 88888.00 2013-05-19 00:54:43.750 139 12742.27 140.53 54949.50 88888.00 2013-05-19 00:54:43.875 139 12742.30 140.60 54949.53 88888.00 2013-05-19 00:54:44.000 139 12742.33 140.70 54949.57 88888.00 2013-05-19 00:54:44.125 139 12742.33 140.65 54949.60 88888.00 2013-05-19 00:54:44.250 139 12742.27 140.60 54949.55 88888.00 2013-05-19 00:54:44.375 139 12742.30 140.60 54949.55 88888.00 2013-05-19 00:54:44.500 139 12742.33 140.60 54949.57 88888.00 2013-05-19 00:54:44.625 139 12742.33 140.62 54949.60 88888.00 2013-05-19 00:54:44.750 139 12742.35 140.65 54949.60 88888.00 2013-05-19 00:54:44.875 139 12742.35 140.60 54949.57 88888.00 2013-05-19 00:54:45.000 139 12742.30 140.62 54949.55 88888.00 2013-05-19 00:54:45.125 139 12742.25 140.62 54949.60 88888.00 2013-05-19 00:54:45.250 139 12742.25 140.65 54949.57 88888.00 2013-05-19 00:54:45.375 139 12742.17 140.57 54949.50 88888.00 2013-05-19 00:54:45.500 139 12742.12 140.53 54949.45 88888.00 2013-05-19 00:54:45.625 139 12742.20 140.57 54949.50 88888.00 2013-05-19 00:54:45.750 139 12742.30 140.62 54949.55 88888.00 2013-05-19 00:54:45.875 139 12742.30 140.60 54949.53 88888.00 2013-05-19 00:54:46.000 139 12742.33 140.60 54949.55 88888.00 2013-05-19 00:54:46.125 139 12742.35 140.62 54949.55 88888.00 2013-05-19 00:54:46.250 139 12742.25 140.55 54949.53 88888.00 2013-05-19 00:54:46.375 139 12742.23 140.57 54949.53 88888.00 2013-05-19 00:54:46.500 139 12742.30 140.62 54949.57 88888.00 2013-05-19 00:54:46.625 139 12742.25 140.57 54949.57 88888.00 2013-05-19 00:54:46.750 139 12742.25 140.65 54949.60 88888.00 2013-05-19 00:54:46.875 139 12742.25 140.68 54949.65 88888.00 2013-05-19 00:54:47.000 139 12742.23 140.68 54949.62 88888.00 2013-05-19 00:54:47.125 139 12742.23 140.62 54949.60 88888.00 2013-05-19 00:54:47.250 139 12742.25 140.62 54949.60 88888.00 2013-05-19 00:54:47.375 139 12742.30 140.68 54949.62 88888.00 2013-05-19 00:54:47.500 139 12742.23 140.68 54949.60 88888.00 2013-05-19 00:54:47.625 139 12742.25 140.68 54949.60 88888.00 2013-05-19 00:54:47.750 139 12742.27 140.62 54949.55 88888.00 2013-05-19 00:54:47.875 139 12742.25 140.60 54949.55 88888.00 2013-05-19 00:54:48.000 139 12742.25 140.65 54949.57 88888.00 2013-05-19 00:54:48.125 139 12742.27 140.65 54949.57 88888.00 2013-05-19 00:54:48.250 139 12742.27 140.68 54949.57 88888.00 2013-05-19 00:54:48.375 139 12742.38 140.70 54949.60 88888.00 2013-05-19 00:54:48.500 139 12742.35 140.68 54949.60 88888.00 2013-05-19 00:54:48.625 139 12742.25 140.60 54949.57 88888.00 2013-05-19 00:54:48.750 139 12742.20 140.60 54949.57 88888.00 2013-05-19 00:54:48.875 139 12742.23 140.68 54949.60 88888.00 2013-05-19 00:54:49.000 139 12742.23 140.68 54949.57 88888.00 2013-05-19 00:54:49.125 139 12742.15 140.62 54949.57 88888.00 2013-05-19 00:54:49.250 139 12742.20 140.62 54949.57 88888.00 2013-05-19 00:54:49.375 139 12742.30 140.70 54949.60 88888.00 2013-05-19 00:54:49.500 139 12742.23 140.65 54949.60 88888.00 2013-05-19 00:54:49.625 139 12742.20 140.62 54949.55 88888.00 2013-05-19 00:54:49.750 139 12742.15 140.62 54949.57 88888.00 2013-05-19 00:54:49.875 139 12742.20 140.60 54949.57 88888.00 2013-05-19 00:54:50.000 139 12742.27 140.62 54949.57 88888.00 2013-05-19 00:54:50.125 139 12742.30 140.65 54949.60 88888.00 2013-05-19 00:54:50.250 139 12742.23 140.62 54949.57 88888.00 2013-05-19 00:54:50.375 139 12742.23 140.60 54949.53 88888.00 2013-05-19 00:54:50.500 139 12742.23 140.62 54949.57 88888.00 2013-05-19 00:54:50.625 139 12742.30 140.72 54949.60 88888.00 2013-05-19 00:54:50.750 139 12742.35 140.68 54949.60 88888.00 2013-05-19 00:54:50.875 139 12742.33 140.68 54949.57 88888.00 2013-05-19 00:54:51.000 139 12742.35 140.68 54949.55 88888.00 2013-05-19 00:54:51.125 139 12742.33 140.72 54949.57 88888.00 2013-05-19 00:54:51.250 139 12742.27 140.72 54949.57 88888.00 2013-05-19 00:54:51.375 139 12742.25 140.70 54949.57 88888.00 2013-05-19 00:54:51.500 139 12742.27 140.70 54949.60 88888.00 2013-05-19 00:54:51.625 139 12742.30 140.70 54949.60 88888.00 2013-05-19 00:54:51.750 139 12742.35 140.70 54949.57 88888.00 2013-05-19 00:54:51.875 139 12742.33 140.75 54949.60 88888.00 2013-05-19 00:54:52.000 139 12742.25 140.70 54949.57 88888.00 2013-05-19 00:54:52.125 139 12742.17 140.65 54949.57 88888.00 2013-05-19 00:54:52.250 139 12742.25 140.70 54949.57 88888.00 2013-05-19 00:54:52.375 139 12742.35 140.75 54949.60 88888.00 2013-05-19 00:54:52.500 139 12742.35 140.75 54949.57 88888.00 2013-05-19 00:54:52.625 139 12742.30 140.75 54949.57 88888.00 2013-05-19 00:54:52.750 139 12742.30 140.72 54949.57 88888.00 2013-05-19 00:54:52.875 139 12742.33 140.75 54949.60 88888.00 2013-05-19 00:54:53.000 139 12742.23 140.72 54949.57 88888.00 2013-05-19 00:54:53.125 139 12742.20 140.70 54949.57 88888.00 2013-05-19 00:54:53.250 139 12742.20 140.68 54949.57 88888.00 2013-05-19 00:54:53.375 139 12742.23 140.72 54949.60 88888.00 2013-05-19 00:54:53.500 139 12742.25 140.75 54949.60 88888.00 2013-05-19 00:54:53.625 139 12742.25 140.75 54949.60 88888.00 2013-05-19 00:54:53.750 139 12742.20 140.70 54949.60 88888.00 2013-05-19 00:54:53.875 139 12742.15 140.70 54949.57 88888.00 2013-05-19 00:54:54.000 139 12742.20 140.68 54949.55 88888.00 2013-05-19 00:54:54.125 139 12742.27 140.70 54949.60 88888.00 2013-05-19 00:54:54.250 139 12742.25 140.72 54949.62 88888.00 2013-05-19 00:54:54.375 139 12742.30 140.72 54949.62 88888.00 2013-05-19 00:54:54.500 139 12742.25 140.70 54949.60 88888.00 2013-05-19 00:54:54.625 139 12742.23 140.68 54949.57 88888.00 2013-05-19 00:54:54.750 139 12742.25 140.70 54949.60 88888.00 2013-05-19 00:54:54.875 139 12742.23 140.72 54949.60 88888.00 2013-05-19 00:54:55.000 139 12742.23 140.70 54949.60 88888.00 2013-05-19 00:54:55.125 139 12742.25 140.70 54949.57 88888.00 2013-05-19 00:54:55.250 139 12742.20 140.72 54949.62 88888.00 2013-05-19 00:54:55.375 139 12742.25 140.75 54949.62 88888.00 2013-05-19 00:54:55.500 139 12742.17 140.70 54949.60 88888.00 2013-05-19 00:54:55.625 139 12742.02 140.68 54949.60 88888.00 2013-05-19 00:54:55.750 139 12742.02 140.70 54949.60 88888.00 2013-05-19 00:54:55.875 139 12742.05 140.68 54949.60 88888.00 2013-05-19 00:54:56.000 139 12742.10 140.72 54949.62 88888.00 2013-05-19 00:54:56.125 139 12742.15 140.75 54949.62 88888.00 2013-05-19 00:54:56.250 139 12742.10 140.68 54949.60 88888.00 2013-05-19 00:54:56.375 139 12742.10 140.72 54949.62 88888.00 2013-05-19 00:54:56.500 139 12742.08 140.72 54949.62 88888.00 2013-05-19 00:54:56.625 139 12742.08 140.75 54949.65 88888.00 2013-05-19 00:54:56.750 139 12742.08 140.75 54949.62 88888.00 2013-05-19 00:54:56.875 139 12742.05 140.72 54949.62 88888.00 2013-05-19 00:54:57.000 139 12742.02 140.75 54949.62 88888.00 2013-05-19 00:54:57.125 139 12742.00 140.78 54949.65 88888.00 2013-05-19 00:54:57.250 139 12742.02 140.72 54949.62 88888.00 2013-05-19 00:54:57.375 139 12742.15 140.72 54949.65 88888.00 2013-05-19 00:54:57.500 139 12742.20 140.78 54949.68 88888.00 2013-05-19 00:54:57.625 139 12742.08 140.80 54949.70 88888.00 2013-05-19 00:54:57.750 139 12741.95 140.78 54949.68 88888.00 2013-05-19 00:54:57.875 139 12741.92 140.72 54949.62 88888.00 2013-05-19 00:54:58.000 139 12742.00 140.75 54949.62 88888.00 2013-05-19 00:54:58.125 139 12742.02 140.78 54949.68 88888.00 2013-05-19 00:54:58.250 139 12742.05 140.72 54949.65 88888.00 2013-05-19 00:54:58.375 139 12742.12 140.75 54949.65 88888.00 2013-05-19 00:54:58.500 139 12742.12 140.78 54949.65 88888.00 2013-05-19 00:54:58.625 139 12742.12 140.80 54949.65 88888.00 2013-05-19 00:54:58.750 139 12742.20 140.82 54949.65 88888.00 2013-05-19 00:54:58.875 139 12742.25 140.85 54949.65 88888.00 2013-05-19 00:54:59.000 139 12742.20 140.85 54949.65 88888.00 2013-05-19 00:54:59.125 139 12742.12 140.82 54949.68 88888.00 2013-05-19 00:54:59.250 139 12742.08 140.80 54949.68 88888.00 2013-05-19 00:54:59.375 139 12742.08 140.80 54949.65 88888.00 2013-05-19 00:54:59.500 139 12742.02 140.80 54949.65 88888.00 2013-05-19 00:54:59.625 139 12742.05 140.82 54949.70 88888.00 2013-05-19 00:54:59.750 139 12742.05 140.80 54949.65 88888.00 2013-05-19 00:54:59.875 139 12742.05 140.78 54949.60 88888.00 2013-05-19 00:55:00.000 139 12742.05 140.80 54949.62 88888.00 2013-05-19 00:55:00.125 139 12742.08 140.82 54949.68 88888.00 2013-05-19 00:55:00.250 139 12742.05 140.78 54949.68 88888.00 2013-05-19 00:55:00.375 139 12742.08 140.78 54949.68 88888.00 2013-05-19 00:55:00.500 139 12742.02 140.72 54949.62 88888.00 2013-05-19 00:55:00.625 139 12742.00 140.72 54949.62 88888.00 2013-05-19 00:55:00.750 139 12742.05 140.78 54949.65 88888.00 2013-05-19 00:55:00.875 139 12742.02 140.80 54949.68 88888.00 2013-05-19 00:55:01.000 139 12742.00 140.80 54949.68 88888.00 2013-05-19 00:55:01.125 139 12741.95 140.78 54949.70 88888.00 2013-05-19 00:55:01.250 139 12741.98 140.78 54949.72 88888.00 2013-05-19 00:55:01.375 139 12742.02 140.80 54949.72 88888.00 2013-05-19 00:55:01.500 139 12742.02 140.78 54949.72 88888.00 2013-05-19 00:55:01.625 139 12742.05 140.82 54949.75 88888.00 2013-05-19 00:55:01.750 139 12742.05 140.85 54949.75 88888.00 2013-05-19 00:55:01.875 139 12742.00 140.80 54949.68 88888.00 2013-05-19 00:55:02.000 139 12742.00 140.80 54949.68 88888.00 2013-05-19 00:55:02.125 139 12742.00 140.78 54949.68 88888.00 2013-05-19 00:55:02.250 139 12741.98 140.80 54949.70 88888.00 2013-05-19 00:55:02.375 139 12742.00 140.82 54949.70 88888.00 2013-05-19 00:55:02.500 139 12742.05 140.82 54949.70 88888.00 2013-05-19 00:55:02.625 139 12742.02 140.85 54949.70 88888.00 2013-05-19 00:55:02.750 139 12742.08 140.85 54949.72 88888.00 2013-05-19 00:55:02.875 139 12742.08 140.85 54949.68 88888.00 2013-05-19 00:55:03.000 139 12741.98 140.85 54949.60 88888.00 2013-05-19 00:55:03.125 139 12741.88 140.78 54949.50 88888.00 2013-05-19 00:55:03.250 139 12741.90 140.82 54949.62 88888.00 2013-05-19 00:55:03.375 139 12741.92 140.82 54949.70 88888.00 2013-05-19 00:55:03.500 139 12741.90 140.85 54949.70 88888.00 2013-05-19 00:55:03.625 139 12741.95 140.88 54949.70 88888.00 2013-05-19 00:55:03.750 139 12741.92 140.85 54949.72 88888.00 2013-05-19 00:55:03.875 139 12741.90 140.82 54949.70 88888.00 2013-05-19 00:55:04.000 139 12741.98 140.85 54949.68 88888.00 2013-05-19 00:55:04.125 139 12741.98 140.82 54949.68 88888.00 2013-05-19 00:55:04.250 139 12741.95 140.78 54949.62 88888.00 2013-05-19 00:55:04.375 139 12741.95 140.75 54949.62 88888.00 2013-05-19 00:55:04.500 139 12741.95 140.85 54949.70 88888.00 2013-05-19 00:55:04.625 139 12742.08 140.95 54949.80 88888.00 2013-05-19 00:55:04.750 139 12742.20 140.97 54949.75 88888.00 2013-05-19 00:55:04.875 139 12742.12 140.90 54949.70 88888.00 2013-05-19 00:55:05.000 139 12742.12 140.88 54949.65 88888.00 2013-05-19 00:55:05.125 139 12742.10 140.88 54949.70 88888.00 2013-05-19 00:55:05.250 139 12742.05 140.90 54949.75 88888.00 2013-05-19 00:55:05.375 139 12742.02 140.90 54949.72 88888.00 2013-05-19 00:55:05.500 139 12742.02 140.93 54949.72 88888.00 2013-05-19 00:55:05.625 139 12742.02 140.90 54949.70 88888.00 2013-05-19 00:55:05.750 139 12742.00 140.88 54949.68 88888.00 2013-05-19 00:55:05.875 139 12742.00 140.90 54949.68 88888.00 2013-05-19 00:55:06.000 139 12742.02 140.90 54949.70 88888.00 2013-05-19 00:55:06.125 139 12742.08 140.90 54949.72 88888.00 2013-05-19 00:55:06.250 139 12742.05 140.93 54949.72 88888.00 2013-05-19 00:55:06.375 139 12742.08 140.93 54949.72 88888.00 2013-05-19 00:55:06.500 139 12742.12 140.95 54949.72 88888.00 2013-05-19 00:55:06.625 139 12742.17 140.97 54949.70 88888.00 2013-05-19 00:55:06.750 139 12742.12 140.88 54949.62 88888.00 2013-05-19 00:55:06.875 139 12742.08 140.85 54949.62 88888.00 2013-05-19 00:55:07.000 139 12742.08 140.88 54949.65 88888.00 2013-05-19 00:55:07.125 139 12742.05 140.88 54949.68 88888.00 2013-05-19 00:55:07.250 139 12742.05 140.90 54949.68 88888.00 2013-05-19 00:55:07.375 139 12742.10 140.90 54949.70 88888.00 2013-05-19 00:55:07.500 139 12742.10 140.95 54949.72 88888.00 2013-05-19 00:55:07.625 139 12742.10 140.95 54949.75 88888.00 2013-05-19 00:55:07.750 139 12742.12 140.95 54949.72 88888.00 2013-05-19 00:55:07.875 139 12742.12 140.93 54949.70 88888.00 2013-05-19 00:55:08.000 139 12742.17 140.90 54949.68 88888.00 2013-05-19 00:55:08.125 139 12742.17 140.88 54949.68 88888.00 2013-05-19 00:55:08.250 139 12742.08 140.88 54949.68 88888.00 2013-05-19 00:55:08.375 139 12742.20 140.93 54949.70 88888.00 2013-05-19 00:55:08.500 139 12742.25 140.93 54949.70 88888.00 2013-05-19 00:55:08.625 139 12742.27 140.93 54949.72 88888.00 2013-05-19 00:55:08.750 139 12742.20 140.88 54949.72 88888.00 2013-05-19 00:55:08.875 139 12742.15 140.82 54949.72 88888.00 2013-05-19 00:55:09.000 139 12742.23 140.85 54949.72 88888.00 2013-05-19 00:55:09.125 139 12742.20 140.88 54949.72 88888.00 2013-05-19 00:55:09.250 139 12742.23 140.90 54949.78 88888.00 2013-05-19 00:55:09.375 139 12742.27 140.90 54949.72 88888.00 2013-05-19 00:55:09.500 139 12742.17 140.80 54949.65 88888.00 2013-05-19 00:55:09.625 139 12742.23 140.82 54949.70 88888.00 2013-05-19 00:55:09.750 139 12742.35 140.93 54949.72 88888.00 2013-05-19 00:55:09.875 139 12742.35 140.93 54949.72 88888.00 2013-05-19 00:55:10.000 139 12742.33 140.88 54949.70 88888.00 2013-05-19 00:55:10.125 139 12742.23 140.85 54949.70 88888.00 2013-05-19 00:55:10.250 139 12742.17 140.88 54949.75 88888.00 2013-05-19 00:55:10.375 139 12742.25 140.90 54949.75 88888.00 2013-05-19 00:55:10.500 139 12742.25 140.88 54949.72 88888.00 2013-05-19 00:55:10.625 139 12742.23 140.82 54949.70 88888.00 2013-05-19 00:55:10.750 139 12742.23 140.85 54949.72 88888.00 2013-05-19 00:55:10.875 139 12742.25 140.90 54949.72 88888.00 2013-05-19 00:55:11.000 139 12742.23 140.88 54949.70 88888.00 2013-05-19 00:55:11.125 139 12742.20 140.85 54949.70 88888.00 2013-05-19 00:55:11.250 139 12742.15 140.88 54949.72 88888.00 2013-05-19 00:55:11.375 139 12742.17 140.88 54949.70 88888.00 2013-05-19 00:55:11.500 139 12742.20 140.88 54949.70 88888.00 2013-05-19 00:55:11.625 139 12742.23 140.82 54949.72 88888.00 2013-05-19 00:55:11.750 139 12742.30 140.85 54949.72 88888.00 2013-05-19 00:55:11.875 139 12742.30 140.85 54949.72 88888.00 2013-05-19 00:55:12.000 139 12742.17 140.85 54949.70 88888.00 2013-05-19 00:55:12.125 139 12742.12 140.85 54949.72 88888.00 2013-05-19 00:55:12.250 139 12742.20 140.88 54949.78 88888.00 2013-05-19 00:55:12.375 139 12742.25 140.82 54949.75 88888.00 2013-05-19 00:55:12.500 139 12742.27 140.85 54949.78 88888.00 2013-05-19 00:55:12.625 139 12742.27 140.88 54949.75 88888.00 2013-05-19 00:55:12.750 139 12742.23 140.85 54949.72 88888.00 2013-05-19 00:55:12.875 139 12742.23 140.82 54949.70 88888.00 2013-05-19 00:55:13.000 139 12742.25 140.78 54949.65 88888.00 2013-05-19 00:55:13.125 139 12742.25 140.80 54949.72 88888.00 2013-05-19 00:55:13.250 139 12742.33 140.85 54949.75 88888.00 2013-05-19 00:55:13.375 139 12742.27 140.82 54949.70 88888.00 2013-05-19 00:55:13.500 139 12742.23 140.78 54949.70 88888.00 2013-05-19 00:55:13.625 139 12742.25 140.75 54949.72 88888.00 2013-05-19 00:55:13.750 139 12742.25 140.78 54949.72 88888.00 2013-05-19 00:55:13.875 139 12742.27 140.80 54949.75 88888.00 2013-05-19 00:55:14.000 139 12742.27 140.78 54949.72 88888.00 2013-05-19 00:55:14.125 139 12742.30 140.78 54949.72 88888.00 2013-05-19 00:55:14.250 139 12742.35 140.80 54949.80 88888.00 2013-05-19 00:55:14.375 139 12742.42 140.88 54949.82 88888.00 2013-05-19 00:55:14.500 139 12742.42 140.85 54949.82 88888.00 2013-05-19 00:55:14.625 139 12742.35 140.80 54949.78 88888.00 2013-05-19 00:55:14.750 139 12742.30 140.80 54949.75 88888.00 2013-05-19 00:55:14.875 139 12742.35 140.78 54949.72 88888.00 2013-05-19 00:55:15.000 139 12742.38 140.78 54949.70 88888.00 2013-05-19 00:55:15.125 139 12742.40 140.80 54949.80 88888.00 2013-05-19 00:55:15.250 139 12742.35 140.78 54949.78 88888.00 2013-05-19 00:55:15.375 139 12742.40 140.80 54949.78 88888.00 2013-05-19 00:55:15.500 139 12742.45 140.82 54949.75 88888.00 2013-05-19 00:55:15.625 139 12742.42 140.78 54949.78 88888.00 2013-05-19 00:55:15.750 139 12742.40 140.75 54949.78 88888.00 2013-05-19 00:55:15.875 139 12742.42 140.78 54949.78 88888.00 2013-05-19 00:55:16.000 139 12742.45 140.78 54949.78 88888.00 2013-05-19 00:55:16.125 139 12742.50 140.80 54949.78 88888.00 2013-05-19 00:55:16.250 139 12742.42 140.78 54949.75 88888.00 2013-05-19 00:55:16.375 139 12742.45 140.75 54949.78 88888.00 2013-05-19 00:55:16.500 139 12742.52 140.78 54949.82 88888.00 2013-05-19 00:55:16.625 139 12742.55 140.80 54949.85 88888.00 2013-05-19 00:55:16.750 139 12742.50 140.78 54949.82 88888.00 2013-05-19 00:55:16.875 139 12742.52 140.80 54949.82 88888.00 2013-05-19 00:55:17.000 139 12742.58 140.82 54949.80 88888.00 2013-05-19 00:55:17.125 139 12742.58 140.80 54949.80 88888.00 2013-05-19 00:55:17.250 139 12742.58 140.72 54949.72 88888.00 2013-05-19 00:55:17.375 139 12742.58 140.72 54949.75 88888.00 2013-05-19 00:55:17.500 139 12742.55 140.75 54949.80 88888.00 2013-05-19 00:55:17.625 139 12742.58 140.72 54949.78 88888.00 2013-05-19 00:55:17.750 139 12742.65 140.75 54949.78 88888.00 2013-05-19 00:55:17.875 139 12742.65 140.78 54949.78 88888.00 2013-05-19 00:55:18.000 139 12742.65 140.78 54949.78 88888.00 2013-05-19 00:55:18.125 139 12742.67 140.80 54949.80 88888.00 2013-05-19 00:55:18.250 139 12742.65 140.78 54949.78 88888.00 2013-05-19 00:55:18.375 139 12742.75 140.78 54949.78 88888.00 2013-05-19 00:55:18.500 139 12742.77 140.80 54949.80 88888.00 2013-05-19 00:55:18.625 139 12742.77 140.78 54949.78 88888.00 2013-05-19 00:55:18.750 139 12742.75 140.75 54949.75 88888.00 2013-05-19 00:55:18.875 139 12742.77 140.78 54949.78 88888.00 2013-05-19 00:55:19.000 139 12742.73 140.75 54949.75 88888.00 2013-05-19 00:55:19.125 139 12742.65 140.72 54949.75 88888.00 2013-05-19 00:55:19.250 139 12742.65 140.72 54949.75 88888.00 2013-05-19 00:55:19.375 139 12742.75 140.75 54949.78 88888.00 2013-05-19 00:55:19.500 139 12742.75 140.72 54949.75 88888.00 2013-05-19 00:55:19.625 139 12742.73 140.68 54949.75 88888.00 2013-05-19 00:55:19.750 139 12742.75 140.68 54949.75 88888.00 2013-05-19 00:55:19.875 139 12742.73 140.78 54949.80 88888.00 2013-05-19 00:55:20.000 139 12742.73 140.75 54949.78 88888.00 2013-05-19 00:55:20.125 139 12742.73 140.72 54949.75 88888.00 2013-05-19 00:55:20.250 139 12742.65 140.65 54949.72 88888.00 2013-05-19 00:55:20.375 139 12742.70 140.60 54949.72 88888.00 2013-05-19 00:55:20.500 139 12742.75 140.68 54949.78 88888.00 2013-05-19 00:55:20.625 139 12742.73 140.68 54949.80 88888.00 2013-05-19 00:55:20.750 139 12742.75 140.72 54949.82 88888.00 2013-05-19 00:55:20.875 139 12742.88 140.75 54949.88 88888.00 2013-05-19 00:55:21.000 139 12742.90 140.72 54949.85 88888.00 2013-05-19 00:55:21.125 139 12742.80 140.70 54949.80 88888.00 2013-05-19 00:55:21.250 139 12742.73 140.65 54949.78 88888.00 2013-05-19 00:55:21.375 139 12742.77 140.68 54949.80 88888.00 2013-05-19 00:55:21.500 139 12742.77 140.68 54949.82 88888.00 2013-05-19 00:55:21.625 139 12742.75 140.68 54949.82 88888.00 2013-05-19 00:55:21.750 139 12742.77 140.70 54949.82 88888.00 2013-05-19 00:55:21.875 139 12742.85 140.72 54949.85 88888.00 2013-05-19 00:55:22.000 139 12742.88 140.72 54949.80 88888.00 2013-05-19 00:55:22.125 139 12742.83 140.68 54949.78 88888.00 2013-05-19 00:55:22.250 139 12742.83 140.65 54949.82 88888.00 2013-05-19 00:55:22.375 139 12742.88 140.68 54949.85 88888.00 2013-05-19 00:55:22.500 139 12742.83 140.62 54949.82 88888.00 2013-05-19 00:55:22.625 139 12742.83 140.62 54949.85 88888.00 2013-05-19 00:55:22.750 139 12742.80 140.68 54949.85 88888.00 2013-05-19 00:55:22.875 139 12742.85 140.70 54949.85 88888.00 2013-05-19 00:55:23.000 139 12742.92 140.65 54949.82 88888.00 2013-05-19 00:55:23.125 139 12742.92 140.62 54949.82 88888.00 2013-05-19 00:55:23.250 139 12742.88 140.60 54949.82 88888.00 2013-05-19 00:55:23.375 139 12742.90 140.65 54949.85 88888.00 2013-05-19 00:55:23.500 139 12742.90 140.68 54949.88 88888.00 2013-05-19 00:55:23.625 139 12742.88 140.65 54949.90 88888.00 2013-05-19 00:55:23.750 139 12742.85 140.65 54949.88 88888.00 2013-05-19 00:55:23.875 139 12742.92 140.65 54949.85 88888.00 2013-05-19 00:55:24.000 139 12742.92 140.60 54949.82 88888.00 2013-05-19 00:55:24.125 139 12742.92 140.57 54949.85 88888.00 2013-05-19 00:55:24.250 139 12742.95 140.55 54949.88 88888.00 2013-05-19 00:55:24.375 139 12742.98 140.62 54949.90 88888.00 2013-05-19 00:55:24.500 139 12743.08 140.70 54949.90 88888.00 2013-05-19 00:55:24.625 139 12743.10 140.65 54949.88 88888.00 2013-05-19 00:55:24.750 139 12742.92 140.53 54949.72 88888.00 2013-05-19 00:55:24.875 139 12742.88 140.50 54949.75 88888.00 2013-05-19 00:55:25.000 139 12743.05 140.62 54949.90 88888.00 2013-05-19 00:55:25.125 139 12743.12 140.60 54949.90 88888.00 2013-05-19 00:55:25.250 139 12743.05 140.53 54949.82 88888.00 2013-05-19 00:55:25.375 139 12743.02 140.50 54949.82 88888.00 2013-05-19 00:55:25.500 139 12743.00 140.50 54949.82 88888.00 2013-05-19 00:55:25.625 139 12742.98 140.50 54949.82 88888.00 2013-05-19 00:55:25.750 139 12742.98 140.53 54949.82 88888.00 2013-05-19 00:55:25.875 139 12742.98 140.53 54949.82 88888.00 2013-05-19 00:55:26.000 139 12743.00 140.55 54949.85 88888.00 2013-05-19 00:55:26.125 139 12742.95 140.57 54949.82 88888.00 2013-05-19 00:55:26.250 139 12742.98 140.50 54949.82 88888.00 2013-05-19 00:55:26.375 139 12743.00 140.50 54949.82 88888.00 2013-05-19 00:55:26.500 139 12742.98 140.47 54949.82 88888.00 2013-05-19 00:55:26.625 139 12743.02 140.47 54949.82 88888.00 2013-05-19 00:55:26.750 139 12743.12 140.55 54949.88 88888.00 2013-05-19 00:55:26.875 139 12743.08 140.55 54949.85 88888.00 2013-05-19 00:55:27.000 139 12743.00 140.50 54949.82 88888.00 2013-05-19 00:55:27.125 139 12743.00 140.53 54949.88 88888.00 2013-05-19 00:55:27.250 139 12743.02 140.55 54949.95 88888.00 2013-05-19 00:55:27.375 139 12743.08 140.57 54949.93 88888.00 2013-05-19 00:55:27.500 139 12743.10 140.57 54949.93 88888.00 2013-05-19 00:55:27.625 139 12743.15 140.55 54949.93 88888.00 2013-05-19 00:55:27.750 139 12743.15 140.53 54949.95 88888.00 2013-05-19 00:55:27.875 139 12743.12 140.53 54949.97 88888.00 2013-05-19 00:55:28.000 139 12743.12 140.55 54949.97 88888.00 2013-05-19 00:55:28.125 139 12743.15 140.53 54949.97 88888.00 2013-05-19 00:55:28.250 139 12743.08 140.45 54949.90 88888.00 2013-05-19 00:55:28.375 139 12743.10 140.43 54949.90 88888.00 2013-05-19 00:55:28.500 139 12743.17 140.47 54949.90 88888.00 2013-05-19 00:55:28.625 139 12743.15 140.47 54949.90 88888.00 2013-05-19 00:55:28.750 139 12743.12 140.45 54949.90 88888.00 2013-05-19 00:55:28.875 139 12743.10 140.47 54949.93 88888.00 2013-05-19 00:55:29.000 139 12743.10 140.47 54949.93 88888.00 2013-05-19 00:55:29.125 139 12743.12 140.45 54949.93 88888.00 2013-05-19 00:55:29.250 139 12743.12 140.45 54949.95 88888.00 2013-05-19 00:55:29.375 139 12743.15 140.47 54949.95 88888.00 2013-05-19 00:55:29.500 139 12743.12 140.45 54949.93 88888.00 2013-05-19 00:55:29.625 139 12743.15 140.38 54949.90 88888.00 2013-05-19 00:55:29.750 139 12743.17 140.35 54949.88 88888.00 2013-05-19 00:55:29.875 139 12743.17 140.38 54949.88 88888.00 2013-05-19 00:55:30.000 139 12743.23 140.43 54949.93 88888.00 2013-05-19 00:55:30.125 139 12743.25 140.47 54949.93 88888.00 2013-05-19 00:55:30.250 139 12743.20 140.47 54949.95 88888.00 2013-05-19 00:55:30.375 139 12743.20 140.45 54949.95 88888.00 2013-05-19 00:55:30.500 139 12743.25 140.43 54949.97 88888.00 2013-05-19 00:55:30.625 139 12743.23 140.43 54949.93 88888.00 2013-05-19 00:55:30.750 139 12743.15 140.43 54949.90 88888.00 2013-05-19 00:55:30.875 139 12743.17 140.45 54949.93 88888.00 2013-05-19 00:55:31.000 139 12743.15 140.45 54949.95 88888.00 2013-05-19 00:55:31.125 139 12743.20 140.45 54949.95 88888.00 2013-05-19 00:55:31.250 139 12743.25 140.43 54949.95 88888.00 2013-05-19 00:55:31.375 139 12743.23 140.43 54949.95 88888.00 2013-05-19 00:55:31.500 139 12743.17 140.35 54949.95 88888.00 2013-05-19 00:55:31.625 139 12743.17 140.38 54949.95 88888.00 2013-05-19 00:55:31.750 139 12743.23 140.43 54949.97 88888.00 2013-05-19 00:55:31.875 139 12743.25 140.40 54950.00 88888.00 2013-05-19 00:55:32.000 139 12743.23 140.35 54949.95 88888.00 2013-05-19 00:55:32.125 139 12743.23 140.40 54949.95 88888.00 2013-05-19 00:55:32.250 139 12743.25 140.38 54950.00 88888.00 2013-05-19 00:55:32.375 139 12743.30 140.35 54949.97 88888.00 2013-05-19 00:55:32.500 139 12743.25 140.32 54949.95 88888.00 2013-05-19 00:55:32.625 139 12743.23 140.35 54949.97 88888.00 2013-05-19 00:55:32.750 139 12743.30 140.38 54949.97 88888.00 2013-05-19 00:55:32.875 139 12743.27 140.35 54949.97 88888.00 2013-05-19 00:55:33.000 139 12743.23 140.30 54949.95 88888.00 2013-05-19 00:55:33.125 139 12743.23 140.30 54949.97 88888.00 2013-05-19 00:55:33.250 139 12743.25 140.25 54949.95 88888.00 2013-05-19 00:55:33.375 139 12743.27 140.28 54949.93 88888.00 2013-05-19 00:55:33.500 139 12743.25 140.30 54949.95 88888.00 2013-05-19 00:55:33.625 139 12743.27 140.35 54950.00 88888.00 2013-05-19 00:55:33.750 139 12743.30 140.30 54949.97 88888.00 2013-05-19 00:55:33.875 139 12743.30 140.25 54949.95 88888.00 2013-05-19 00:55:34.000 139 12743.40 140.30 54949.97 88888.00 2013-05-19 00:55:34.125 139 12743.38 140.30 54950.03 88888.00 2013-05-19 00:55:34.250 139 12743.30 140.30 54949.97 88888.00 2013-05-19 00:55:34.375 139 12743.33 140.30 54949.95 88888.00 2013-05-19 00:55:34.500 139 12743.35 140.30 54949.97 88888.00 2013-05-19 00:55:34.625 139 12743.33 140.32 54950.00 88888.00 2013-05-19 00:55:34.750 139 12743.35 140.32 54950.05 88888.00 2013-05-19 00:55:34.875 139 12743.40 140.32 54950.05 88888.00 2013-05-19 00:55:35.000 139 12743.45 140.32 54950.03 88888.00 2013-05-19 00:55:35.125 139 12743.50 140.32 54950.03 88888.00 2013-05-19 00:55:35.250 139 12743.45 140.32 54950.07 88888.00 2013-05-19 00:55:35.375 139 12743.42 140.35 54950.05 88888.00 2013-05-19 00:55:35.500 139 12743.33 140.28 54950.05 88888.00 2013-05-19 00:55:35.625 139 12743.35 140.25 54950.03 88888.00 2013-05-19 00:55:35.750 139 12743.40 140.25 54950.03 88888.00 2013-05-19 00:55:35.875 139 12743.42 140.28 54950.05 88888.00 2013-05-19 00:55:36.000 139 12743.40 140.35 54950.10 88888.00 2013-05-19 00:55:36.125 139 12743.40 140.32 54950.07 88888.00 2013-05-19 00:55:36.250 139 12743.35 140.30 54950.07 88888.00 2013-05-19 00:55:36.375 139 12743.38 140.32 54950.12 88888.00 2013-05-19 00:55:36.500 139 12743.42 140.32 54950.12 88888.00 2013-05-19 00:55:36.625 139 12743.45 140.30 54950.07 88888.00 2013-05-19 00:55:36.750 139 12743.52 140.30 54950.10 88888.00 2013-05-19 00:55:36.875 139 12743.58 140.32 54950.10 88888.00 2013-05-19 00:55:37.000 139 12743.52 140.28 54950.05 88888.00 2013-05-19 00:55:37.125 139 12743.50 140.30 54950.10 88888.00 2013-05-19 00:55:37.250 139 12743.50 140.32 54950.15 88888.00 2013-05-19 00:55:37.375 139 12743.55 140.35 54950.10 88888.00 2013-05-19 00:55:37.500 139 12743.55 140.32 54950.10 88888.00 2013-05-19 00:55:37.625 139 12743.55 140.32 54950.12 88888.00 2013-05-19 00:55:37.750 139 12743.58 140.30 54950.07 88888.00 2013-05-19 00:55:37.875 139 12743.52 140.32 54950.10 88888.00 2013-05-19 00:55:38.000 139 12743.58 140.38 54950.18 88888.00 2013-05-19 00:55:38.125 139 12743.62 140.32 54950.18 88888.00 2013-05-19 00:55:38.250 139 12743.58 140.30 54950.18 88888.00 2013-05-19 00:55:38.375 139 12743.62 140.35 54950.15 88888.00 2013-05-19 00:55:38.500 139 12743.65 140.35 54950.07 88888.00 2013-05-19 00:55:38.625 139 12743.67 140.30 54950.07 88888.00 2013-05-19 00:55:38.750 139 12743.67 140.32 54950.15 88888.00 2013-05-19 00:55:38.875 139 12743.73 140.38 54950.15 88888.00 2013-05-19 00:55:39.000 139 12743.67 140.32 54950.07 88888.00 2013-05-19 00:55:39.125 139 12743.60 140.30 54950.10 88888.00 2013-05-19 00:55:39.250 139 12743.55 140.30 54950.10 88888.00 2013-05-19 00:55:39.375 139 12743.60 140.30 54950.15 88888.00 2013-05-19 00:55:39.500 139 12743.60 140.35 54950.15 88888.00 2013-05-19 00:55:39.625 139 12743.60 140.32 54950.12 88888.00 2013-05-19 00:55:39.750 139 12743.60 140.38 54950.20 88888.00 2013-05-19 00:55:39.875 139 12743.60 140.38 54950.18 88888.00 2013-05-19 00:55:40.000 139 12743.67 140.30 54950.12 88888.00 2013-05-19 00:55:40.125 139 12743.67 140.30 54950.15 88888.00 2013-05-19 00:55:40.250 139 12743.67 140.25 54950.12 88888.00 2013-05-19 00:55:40.375 139 12743.62 140.28 54950.15 88888.00 2013-05-19 00:55:40.500 139 12743.62 140.35 54950.18 88888.00 2013-05-19 00:55:40.625 139 12743.58 140.35 54950.18 88888.00 2013-05-19 00:55:40.750 139 12743.58 140.38 54950.15 88888.00 2013-05-19 00:55:40.875 139 12743.65 140.35 54950.18 88888.00 2013-05-19 00:55:41.000 139 12743.75 140.30 54950.20 88888.00 2013-05-19 00:55:41.125 139 12743.80 140.32 54950.20 88888.00 2013-05-19 00:55:41.250 139 12743.80 140.35 54950.25 88888.00 2013-05-19 00:55:41.375 139 12743.77 140.32 54950.20 88888.00 2013-05-19 00:55:41.500 139 12743.70 140.32 54950.18 88888.00 2013-05-19 00:55:41.625 139 12743.70 140.35 54950.20 88888.00 2013-05-19 00:55:41.750 139 12743.70 140.35 54950.18 88888.00 2013-05-19 00:55:41.875 139 12743.70 140.35 54950.18 88888.00 2013-05-19 00:55:42.000 139 12743.73 140.35 54950.18 88888.00 2013-05-19 00:55:42.125 139 12743.73 140.32 54950.22 88888.00 2013-05-19 00:55:42.250 139 12743.60 140.28 54950.18 88888.00 2013-05-19 00:55:42.375 139 12743.58 140.28 54950.12 88888.00 2013-05-19 00:55:42.500 139 12743.65 140.32 54950.18 88888.00 2013-05-19 00:55:42.625 139 12743.73 140.35 54950.22 88888.00 2013-05-19 00:55:42.750 139 12743.70 140.38 54950.22 88888.00 2013-05-19 00:55:42.875 139 12743.73 140.40 54950.25 88888.00 2013-05-19 00:55:43.000 139 12743.70 140.38 54950.22 88888.00 2013-05-19 00:55:43.125 139 12743.73 140.38 54950.22 88888.00 2013-05-19 00:55:43.250 139 12743.70 140.38 54950.20 88888.00 2013-05-19 00:55:43.375 139 12743.67 140.38 54950.22 88888.00 2013-05-19 00:55:43.500 139 12743.70 140.40 54950.20 88888.00 2013-05-19 00:55:43.625 139 12743.70 140.40 54950.22 88888.00 2013-05-19 00:55:43.750 139 12743.75 140.45 54950.25 88888.00 2013-05-19 00:55:43.875 139 12743.80 140.43 54950.25 88888.00 2013-05-19 00:55:44.000 139 12743.75 140.40 54950.20 88888.00 2013-05-19 00:55:44.125 139 12743.75 140.43 54950.20 88888.00 2013-05-19 00:55:44.250 139 12743.75 140.45 54950.25 88888.00 2013-05-19 00:55:44.375 139 12743.83 140.47 54950.30 88888.00 2013-05-19 00:55:44.500 139 12743.85 140.53 54950.30 88888.00 2013-05-19 00:55:44.625 139 12743.83 140.45 54950.28 88888.00 2013-05-19 00:55:44.750 139 12743.73 140.43 54950.30 88888.00 2013-05-19 00:55:44.875 139 12743.70 140.47 54950.30 88888.00 2013-05-19 00:55:45.000 139 12743.80 140.55 54950.32 88888.00 2013-05-19 00:55:45.125 139 12743.88 140.55 54950.35 88888.00 2013-05-19 00:55:45.250 139 12743.83 140.55 54950.38 88888.00 2013-05-19 00:55:45.375 139 12743.77 140.53 54950.35 88888.00 2013-05-19 00:55:45.500 139 12743.75 140.50 54950.30 88888.00 2013-05-19 00:55:45.625 139 12743.80 140.55 54950.35 88888.00 2013-05-19 00:55:45.750 139 12743.85 140.55 54950.32 88888.00 2013-05-19 00:55:45.875 139 12743.90 140.57 54950.35 88888.00 2013-05-19 00:55:46.000 139 12743.88 140.57 54950.35 88888.00 2013-05-19 00:55:46.125 139 12743.73 140.55 54950.32 88888.00 2013-05-19 00:55:46.250 139 12743.75 140.60 54950.38 88888.00 2013-05-19 00:55:46.375 139 12743.83 140.62 54950.40 88888.00 2013-05-19 00:55:46.500 139 12743.85 140.60 54950.40 88888.00 2013-05-19 00:55:46.625 139 12743.80 140.57 54950.38 88888.00 2013-05-19 00:55:46.750 139 12743.80 140.55 54950.38 88888.00 2013-05-19 00:55:46.875 139 12743.83 140.57 54950.40 88888.00 2013-05-19 00:55:47.000 139 12743.90 140.55 54950.35 88888.00 2013-05-19 00:55:47.125 139 12743.88 140.57 54950.38 88888.00 2013-05-19 00:55:47.250 139 12743.83 140.60 54950.40 88888.00 2013-05-19 00:55:47.375 139 12743.85 140.60 54950.38 88888.00 2013-05-19 00:55:47.500 139 12743.85 140.60 54950.38 88888.00 2013-05-19 00:55:47.625 139 12743.85 140.60 54950.38 88888.00 2013-05-19 00:55:47.750 139 12743.85 140.60 54950.40 88888.00 2013-05-19 00:55:47.875 139 12743.83 140.62 54950.43 88888.00 2013-05-19 00:55:48.000 139 12743.77 140.62 54950.40 88888.00 2013-05-19 00:55:48.125 139 12743.75 140.60 54950.38 88888.00 2013-05-19 00:55:48.250 139 12743.77 140.55 54950.40 88888.00 2013-05-19 00:55:48.375 139 12743.88 140.62 54950.40 88888.00 2013-05-19 00:55:48.500 139 12743.88 140.57 54950.40 88888.00 2013-05-19 00:55:48.625 139 12743.85 140.60 54950.43 88888.00 2013-05-19 00:55:48.750 139 12743.77 140.62 54950.43 88888.00 2013-05-19 00:55:48.875 139 12743.80 140.62 54950.43 88888.00 2013-05-19 00:55:49.000 139 12743.88 140.60 54950.40 88888.00 2013-05-19 00:55:49.125 139 12743.92 140.60 54950.40 88888.00 2013-05-19 00:55:49.250 139 12743.88 140.62 54950.45 88888.00 2013-05-19 00:55:49.375 139 12743.80 140.65 54950.43 88888.00 2013-05-19 00:55:49.500 139 12743.77 140.62 54950.40 88888.00 2013-05-19 00:55:49.625 139 12743.83 140.65 54950.43 88888.00 2013-05-19 00:55:49.750 139 12743.80 140.68 54950.45 88888.00 2013-05-19 00:55:49.875 139 12743.80 140.68 54950.50 88888.00 2013-05-19 00:55:50.000 139 12743.85 140.68 54950.45 88888.00 2013-05-19 00:55:50.125 139 12743.88 140.68 54950.47 88888.00 2013-05-19 00:55:50.250 139 12743.83 140.68 54950.50 88888.00 2013-05-19 00:55:50.375 139 12743.85 140.70 54950.53 88888.00 2013-05-19 00:55:50.500 139 12743.75 140.70 54950.53 88888.00 2013-05-19 00:55:50.625 139 12743.65 140.68 54950.50 88888.00 2013-05-19 00:55:50.750 139 12743.67 140.68 54950.50 88888.00 2013-05-19 00:55:50.875 139 12743.73 140.68 54950.53 88888.00 2013-05-19 00:55:51.000 139 12743.80 140.75 54950.50 88888.00 2013-05-19 00:55:51.125 139 12743.77 140.75 54950.53 88888.00 2013-05-19 00:55:51.250 139 12743.75 140.70 54950.50 88888.00 2013-05-19 00:55:51.375 139 12743.83 140.72 54950.53 88888.00 2013-05-19 00:55:51.500 139 12743.85 140.72 54950.53 88888.00 2013-05-19 00:55:51.625 139 12743.85 140.70 54950.53 88888.00 2013-05-19 00:55:51.750 139 12743.83 140.70 54950.53 88888.00 2013-05-19 00:55:51.875 139 12743.75 140.70 54950.50 88888.00 2013-05-19 00:55:52.000 139 12743.75 140.72 54950.50 88888.00 2013-05-19 00:55:52.125 139 12743.77 140.75 54950.55 88888.00 2013-05-19 00:55:52.250 139 12743.73 140.72 54950.53 88888.00 2013-05-19 00:55:52.375 139 12743.77 140.72 54950.53 88888.00 2013-05-19 00:55:52.500 139 12743.77 140.78 54950.53 88888.00 2013-05-19 00:55:52.625 139 12743.80 140.75 54950.53 88888.00 2013-05-19 00:55:52.750 139 12743.88 140.72 54950.57 88888.00 2013-05-19 00:55:52.875 139 12743.88 140.72 54950.57 88888.00 2013-05-19 00:55:53.000 139 12743.85 140.78 54950.60 88888.00 2013-05-19 00:55:53.125 139 12743.80 140.75 54950.60 88888.00 2013-05-19 00:55:53.250 139 12743.88 140.75 54950.62 88888.00 2013-05-19 00:55:53.375 139 12743.88 140.80 54950.60 88888.00 2013-05-19 00:55:53.500 139 12743.85 140.75 54950.57 88888.00 2013-05-19 00:55:53.625 139 12743.80 140.75 54950.57 88888.00 2013-05-19 00:55:53.750 139 12743.75 140.78 54950.62 88888.00 2013-05-19 00:55:53.875 139 12743.75 140.75 54950.62 88888.00 2013-05-19 00:55:54.000 139 12743.75 140.78 54950.65 88888.00 2013-05-19 00:55:54.125 139 12743.70 140.82 54950.65 88888.00 2013-05-19 00:55:54.250 139 12743.62 140.78 54950.62 88888.00 2013-05-19 00:55:54.375 139 12743.67 140.75 54950.62 88888.00 2013-05-19 00:55:54.500 139 12743.73 140.80 54950.62 88888.00 2013-05-19 00:55:54.625 139 12743.75 140.78 54950.65 88888.00 2013-05-19 00:55:54.750 139 12743.75 140.78 54950.62 88888.00 2013-05-19 00:55:54.875 139 12743.75 140.78 54950.65 88888.00 2013-05-19 00:55:55.000 139 12743.75 140.78 54950.65 88888.00 2013-05-19 00:55:55.125 139 12743.65 140.75 54950.62 88888.00 2013-05-19 00:55:55.250 139 12743.58 140.72 54950.68 88888.00 2013-05-19 00:55:55.375 139 12743.70 140.80 54950.75 88888.00 2013-05-19 00:55:55.500 139 12743.85 140.85 54950.75 88888.00 2013-05-19 00:55:55.625 139 12743.83 140.80 54950.72 88888.00 2013-05-19 00:55:55.750 139 12743.70 140.78 54950.70 88888.00 2013-05-19 00:55:55.875 139 12743.60 140.82 54950.68 88888.00 2013-05-19 00:55:56.000 139 12743.65 140.85 54950.70 88888.00 2013-05-19 00:55:56.125 139 12743.70 140.85 54950.70 88888.00 2013-05-19 00:55:56.250 139 12743.67 140.82 54950.72 88888.00 2013-05-19 00:55:56.375 139 12743.62 140.88 54950.72 88888.00 2013-05-19 00:55:56.500 139 12743.60 140.85 54950.72 88888.00 2013-05-19 00:55:56.625 139 12743.62 140.85 54950.72 88888.00 2013-05-19 00:55:56.750 139 12743.67 140.88 54950.72 88888.00 2013-05-19 00:55:56.875 139 12743.62 140.90 54950.78 88888.00 2013-05-19 00:55:57.000 139 12743.55 140.88 54950.78 88888.00 2013-05-19 00:55:57.125 139 12743.52 140.93 54950.80 88888.00 2013-05-19 00:55:57.250 139 12743.58 140.90 54950.82 88888.00 2013-05-19 00:55:57.375 139 12743.62 140.90 54950.80 88888.00 2013-05-19 00:55:57.500 139 12743.62 140.88 54950.78 88888.00 2013-05-19 00:55:57.625 139 12743.62 140.93 54950.80 88888.00 2013-05-19 00:55:57.750 139 12743.62 140.97 54950.82 88888.00 2013-05-19 00:55:57.875 139 12743.67 140.97 54950.82 88888.00 2013-05-19 00:55:58.000 139 12743.65 140.95 54950.82 88888.00 2013-05-19 00:55:58.125 139 12743.55 140.95 54950.82 88888.00 2013-05-19 00:55:58.250 139 12743.55 140.95 54950.82 88888.00 2013-05-19 00:55:58.375 139 12743.62 140.97 54950.85 88888.00 2013-05-19 00:55:58.500 139 12743.58 141.00 54950.85 88888.00 2013-05-19 00:55:58.625 139 12743.55 140.97 54950.85 88888.00 2013-05-19 00:55:58.750 139 12743.52 140.97 54950.82 88888.00 2013-05-19 00:55:58.875 139 12743.50 140.97 54950.82 88888.00 2013-05-19 00:55:59.000 139 12743.52 141.00 54950.82 88888.00 2013-05-19 00:55:59.125 139 12743.58 141.07 54950.88 88888.00 2013-05-19 00:55:59.250 139 12743.55 141.05 54950.90 88888.00 2013-05-19 00:55:59.375 139 12743.52 141.05 54950.88 88888.00 2013-05-19 00:55:59.500 139 12743.52 141.05 54950.90 88888.00 2013-05-19 00:55:59.625 139 12743.52 141.03 54950.88 88888.00 2013-05-19 00:55:59.750 139 12743.62 141.03 54950.90 88888.00 2013-05-19 00:55:59.875 139 12743.60 141.03 54950.88 88888.00 2013-05-19 00:56:00.000 139 12743.48 141.03 54950.90 88888.00 2013-05-19 00:56:00.125 139 12743.50 141.05 54950.93 88888.00 2013-05-19 00:56:00.250 139 12743.55 141.05 54950.93 88888.00 2013-05-19 00:56:00.375 139 12743.52 141.03 54950.93 88888.00 2013-05-19 00:56:00.500 139 12743.45 141.00 54950.90 88888.00 2013-05-19 00:56:00.625 139 12743.48 141.03 54950.90 88888.00 2013-05-19 00:56:00.750 139 12743.50 141.03 54950.90 88888.00 2013-05-19 00:56:00.875 139 12743.52 141.05 54950.95 88888.00 2013-05-19 00:56:01.000 139 12743.50 141.05 54950.93 88888.00 2013-05-19 00:56:01.125 139 12743.48 141.05 54950.93 88888.00 2013-05-19 00:56:01.250 139 12743.52 141.12 54951.03 88888.00 2013-05-19 00:56:01.375 139 12743.60 141.15 54951.05 88888.00 2013-05-19 00:56:01.500 139 12743.60 141.12 54950.97 88888.00 2013-05-19 00:56:01.625 139 12743.55 141.10 54951.00 88888.00 2013-05-19 00:56:01.750 139 12743.52 141.12 54951.05 88888.00 2013-05-19 00:56:01.875 139 12743.52 141.18 54951.05 88888.00 2013-05-19 00:56:02.000 139 12743.48 141.18 54951.00 88888.00 2013-05-19 00:56:02.125 139 12743.38 141.20 54951.05 88888.00 2013-05-19 00:56:02.250 139 12743.38 141.20 54951.07 88888.00 2013-05-19 00:56:02.375 139 12743.42 141.20 54951.07 88888.00 2013-05-19 00:56:02.500 139 12743.45 141.22 54951.05 88888.00 2013-05-19 00:56:02.625 139 12743.42 141.20 54951.05 88888.00 2013-05-19 00:56:02.750 139 12743.38 141.22 54951.05 88888.00 2013-05-19 00:56:02.875 139 12743.40 141.22 54951.07 88888.00 2013-05-19 00:56:03.000 139 12743.45 141.25 54951.10 88888.00 2013-05-19 00:56:03.125 139 12743.48 141.30 54951.15 88888.00 2013-05-19 00:56:03.250 139 12743.42 141.30 54951.15 88888.00 2013-05-19 00:56:03.375 139 12743.35 141.30 54951.12 88888.00 2013-05-19 00:56:03.500 139 12743.35 141.32 54951.10 88888.00 2013-05-19 00:56:03.625 139 12743.40 141.30 54951.10 88888.00 2013-05-19 00:56:03.750 139 12743.40 141.28 54951.07 88888.00 2013-05-19 00:56:03.875 139 12743.40 141.30 54951.12 88888.00 2013-05-19 00:56:04.000 139 12743.45 141.30 54951.12 88888.00 2013-05-19 00:56:04.125 139 12743.42 141.32 54951.12 88888.00 2013-05-19 00:56:04.250 139 12743.42 141.35 54951.15 88888.00 2013-05-19 00:56:04.375 139 12743.48 141.40 54951.12 88888.00 2013-05-19 00:56:04.500 139 12743.50 141.43 54951.12 88888.00 2013-05-19 00:56:04.625 139 12743.45 141.40 54951.12 88888.00 2013-05-19 00:56:04.750 139 12743.42 141.38 54951.15 88888.00 2013-05-19 00:56:04.875 139 12743.48 141.47 54951.28 88888.00 2013-05-19 00:56:05.000 139 12743.58 141.50 54951.22 88888.00 2013-05-19 00:56:05.125 139 12743.52 141.45 54951.18 88888.00 2013-05-19 00:56:05.250 139 12743.52 141.43 54951.18 88888.00 2013-05-19 00:56:05.375 139 12743.60 141.50 54951.22 88888.00 2013-05-19 00:56:05.500 139 12743.62 141.53 54951.18 88888.00 2013-05-19 00:56:05.625 139 12743.55 141.47 54951.20 88888.00 2013-05-19 00:56:05.750 139 12743.42 141.45 54951.18 88888.00 2013-05-19 00:56:05.875 139 12743.38 141.45 54951.15 88888.00 2013-05-19 00:56:06.000 139 12743.42 141.47 54951.20 88888.00 2013-05-19 00:56:06.125 139 12743.45 141.50 54951.22 88888.00 2013-05-19 00:56:06.250 139 12743.38 141.45 54951.18 88888.00 2013-05-19 00:56:06.375 139 12743.38 141.45 54951.15 88888.00 2013-05-19 00:56:06.500 139 12743.40 141.50 54951.18 88888.00 2013-05-19 00:56:06.625 139 12743.42 141.53 54951.20 88888.00 2013-05-19 00:56:06.750 139 12743.48 141.55 54951.22 88888.00 2013-05-19 00:56:06.875 139 12743.48 141.53 54951.18 88888.00 2013-05-19 00:56:07.000 139 12743.48 141.55 54951.20 88888.00 2013-05-19 00:56:07.125 139 12743.48 141.57 54951.28 88888.00 2013-05-19 00:56:07.250 139 12743.38 141.60 54951.28 88888.00 2013-05-19 00:56:07.375 139 12743.27 141.55 54951.20 88888.00 2013-05-19 00:56:07.500 139 12743.27 141.53 54951.20 88888.00 2013-05-19 00:56:07.625 139 12743.33 141.55 54951.22 88888.00 2013-05-19 00:56:07.750 139 12743.40 141.60 54951.25 88888.00 2013-05-19 00:56:07.875 139 12743.42 141.60 54951.25 88888.00 2013-05-19 00:56:08.000 139 12743.42 141.65 54951.25 88888.00 2013-05-19 00:56:08.125 139 12743.42 141.65 54951.28 88888.00 2013-05-19 00:56:08.250 139 12743.38 141.57 54951.28 88888.00 2013-05-19 00:56:08.375 139 12743.38 141.57 54951.28 88888.00 2013-05-19 00:56:08.500 139 12743.42 141.68 54951.28 88888.00 2013-05-19 00:56:08.625 139 12743.48 141.65 54951.28 88888.00 2013-05-19 00:56:08.750 139 12743.42 141.65 54951.28 88888.00 2013-05-19 00:56:08.875 139 12743.42 141.72 54951.38 88888.00 2013-05-19 00:56:09.000 139 12743.40 141.70 54951.35 88888.00 2013-05-19 00:56:09.125 139 12743.35 141.68 54951.32 88888.00 2013-05-19 00:56:09.250 139 12743.35 141.72 54951.35 88888.00 2013-05-19 00:56:09.375 139 12743.42 141.78 54951.40 88888.00 2013-05-19 00:56:09.500 139 12743.48 141.72 54951.38 88888.00 2013-05-19 00:56:09.625 139 12743.45 141.70 54951.35 88888.00 2013-05-19 00:56:09.750 139 12743.40 141.72 54951.38 88888.00 2013-05-19 00:56:09.875 139 12743.38 141.72 54951.38 88888.00 2013-05-19 00:56:10.000 139 12743.40 141.75 54951.38 88888.00 2013-05-19 00:56:10.125 139 12743.40 141.75 54951.40 88888.00 2013-05-19 00:56:10.250 139 12743.40 141.78 54951.38 88888.00 2013-05-19 00:56:10.375 139 12743.42 141.80 54951.38 88888.00 2013-05-19 00:56:10.500 139 12743.40 141.75 54951.40 88888.00 2013-05-19 00:56:10.625 139 12743.38 141.78 54951.40 88888.00 2013-05-19 00:56:10.750 139 12743.42 141.80 54951.43 88888.00 2013-05-19 00:56:10.875 139 12743.40 141.75 54951.38 88888.00 2013-05-19 00:56:11.000 139 12743.35 141.75 54951.38 88888.00 2013-05-19 00:56:11.125 139 12743.40 141.80 54951.47 88888.00 2013-05-19 00:56:11.250 139 12743.48 141.80 54951.45 88888.00 2013-05-19 00:56:11.375 139 12743.40 141.75 54951.38 88888.00 2013-05-19 00:56:11.500 139 12743.30 141.75 54951.40 88888.00 2013-05-19 00:56:11.625 139 12743.27 141.78 54951.43 88888.00 2013-05-19 00:56:11.750 139 12743.25 141.80 54951.45 88888.00 2013-05-19 00:56:11.875 139 12743.27 141.82 54951.47 88888.00 2013-05-19 00:56:12.000 139 12743.30 141.82 54951.45 88888.00 2013-05-19 00:56:12.125 139 12743.33 141.80 54951.40 88888.00 2013-05-19 00:56:12.250 139 12743.27 141.78 54951.45 88888.00 2013-05-19 00:56:12.375 139 12743.27 141.78 54951.45 88888.00 2013-05-19 00:56:12.500 139 12743.33 141.85 54951.50 88888.00 2013-05-19 00:56:12.625 139 12743.35 141.85 54951.53 88888.00 2013-05-19 00:56:12.750 139 12743.35 141.82 54951.47 88888.00 2013-05-19 00:56:12.875 139 12743.35 141.82 54951.50 88888.00 2013-05-19 00:56:13.000 139 12743.30 141.85 54951.47 88888.00 2013-05-19 00:56:13.125 139 12743.27 141.85 54951.53 88888.00 2013-05-19 00:56:13.250 139 12743.27 141.85 54951.53 88888.00 2013-05-19 00:56:13.375 139 12743.25 141.88 54951.55 88888.00 2013-05-19 00:56:13.500 139 12743.23 141.88 54951.55 88888.00 2013-05-19 00:56:13.625 139 12743.23 141.88 54951.57 88888.00 2013-05-19 00:56:13.750 139 12743.23 141.85 54951.55 88888.00 2013-05-19 00:56:13.875 139 12743.23 141.88 54951.55 88888.00 2013-05-19 00:56:14.000 139 12743.27 141.90 54951.57 88888.00 2013-05-19 00:56:14.125 139 12743.27 141.90 54951.62 88888.00 2013-05-19 00:56:14.250 139 12743.27 141.95 54951.65 88888.00 2013-05-19 00:56:14.375 139 12743.30 141.95 54951.65 88888.00 2013-05-19 00:56:14.500 139 12743.23 141.95 54951.62 88888.00 2013-05-19 00:56:14.625 139 12743.20 141.93 54951.60 88888.00 2013-05-19 00:56:14.750 139 12743.15 141.90 54951.62 88888.00 2013-05-19 00:56:14.875 139 12743.12 141.95 54951.62 88888.00 2013-05-19 00:56:15.000 139 12743.15 141.97 54951.62 88888.00 2013-05-19 00:56:15.125 139 12743.12 141.97 54951.62 88888.00 2013-05-19 00:56:15.250 139 12743.12 142.00 54951.65 88888.00 2013-05-19 00:56:15.375 139 12743.12 142.00 54951.68 88888.00 2013-05-19 00:56:15.500 139 12743.12 142.03 54951.68 88888.00 2013-05-19 00:56:15.625 139 12743.00 142.03 54951.65 88888.00 2013-05-19 00:56:15.750 139 12742.98 142.00 54951.65 88888.00 2013-05-19 00:56:15.875 139 12743.05 142.03 54951.70 88888.00 2013-05-19 00:56:16.000 139 12743.12 142.03 54951.70 88888.00 2013-05-19 00:56:16.125 139 12743.12 142.03 54951.68 88888.00 2013-05-19 00:56:16.250 139 12743.12 142.05 54951.72 88888.00 2013-05-19 00:56:16.375 139 12743.08 142.05 54951.72 88888.00 2013-05-19 00:56:16.500 139 12743.02 142.07 54951.75 88888.00 2013-05-19 00:56:16.625 139 12743.02 142.05 54951.72 88888.00 2013-05-19 00:56:16.750 139 12743.00 142.05 54951.70 88888.00 2013-05-19 00:56:16.875 139 12743.05 142.07 54951.70 88888.00 2013-05-19 00:56:17.000 139 12742.95 142.10 54951.72 88888.00 2013-05-19 00:56:17.125 139 12742.92 142.15 54951.72 88888.00 2013-05-19 00:56:17.250 139 12742.92 142.20 54951.80 88888.00 2013-05-19 00:56:17.375 139 12742.95 142.20 54951.78 88888.00 2013-05-19 00:56:17.500 139 12742.95 142.12 54951.72 88888.00 2013-05-19 00:56:17.625 139 12743.00 142.12 54951.72 88888.00 2013-05-19 00:56:17.750 139 12743.00 142.15 54951.70 88888.00 2013-05-19 00:56:17.875 139 12742.95 142.12 54951.72 88888.00 2013-05-19 00:56:18.000 139 12742.95 142.15 54951.72 88888.00 2013-05-19 00:56:18.125 139 12742.98 142.20 54951.78 88888.00 2013-05-19 00:56:18.250 139 12742.88 142.25 54951.82 88888.00 2013-05-19 00:56:18.375 139 12742.92 142.25 54951.82 88888.00 2013-05-19 00:56:18.500 139 12742.98 142.20 54951.80 88888.00 2013-05-19 00:56:18.625 139 12743.00 142.20 54951.78 88888.00 2013-05-19 00:56:18.750 139 12743.05 142.22 54951.80 88888.00 2013-05-19 00:56:18.875 139 12743.02 142.28 54951.85 88888.00 2013-05-19 00:56:19.000 139 12742.95 142.28 54951.80 88888.00 2013-05-19 00:56:19.125 139 12742.95 142.28 54951.82 88888.00 2013-05-19 00:56:19.250 139 12742.92 142.30 54951.88 88888.00 2013-05-19 00:56:19.375 139 12742.98 142.30 54951.88 88888.00 2013-05-19 00:56:19.500 139 12742.92 142.25 54951.85 88888.00 2013-05-19 00:56:19.625 139 12742.83 142.20 54951.85 88888.00 2013-05-19 00:56:19.750 139 12742.83 142.25 54951.85 88888.00 2013-05-19 00:56:19.875 139 12742.88 142.28 54951.85 88888.00 2013-05-19 00:56:20.000 139 12742.95 142.38 54951.93 88888.00 2013-05-19 00:56:20.125 139 12742.95 142.40 54951.95 88888.00 2013-05-19 00:56:20.250 139 12742.88 142.32 54951.90 88888.00 2013-05-19 00:56:20.375 139 12742.85 142.38 54951.90 88888.00 2013-05-19 00:56:20.500 139 12742.88 142.38 54951.93 88888.00 2013-05-19 00:56:20.625 139 12742.90 142.38 54951.93 88888.00 2013-05-19 00:56:20.750 139 12742.77 142.32 54951.90 88888.00 2013-05-19 00:56:20.875 139 12742.70 142.35 54951.95 88888.00 2013-05-19 00:56:21.000 139 12742.73 142.40 54951.95 88888.00 2013-05-19 00:56:21.125 139 12742.77 142.45 54951.95 88888.00 2013-05-19 00:56:21.250 139 12742.77 142.45 54951.95 88888.00 2013-05-19 00:56:21.375 139 12742.80 142.43 54951.97 88888.00 2013-05-19 00:56:21.500 139 12742.77 142.40 54951.97 88888.00 2013-05-19 00:56:21.625 139 12742.65 142.40 54951.95 88888.00 2013-05-19 00:56:21.750 139 12742.62 142.43 54951.97 88888.00 2013-05-19 00:56:21.875 139 12742.65 142.43 54952.00 88888.00 2013-05-19 00:56:22.000 139 12742.67 142.43 54952.03 88888.00 2013-05-19 00:56:22.125 139 12742.70 142.43 54952.00 88888.00 2013-05-19 00:56:22.250 139 12742.73 142.45 54952.00 88888.00 2013-05-19 00:56:22.375 139 12742.75 142.53 54952.03 88888.00 2013-05-19 00:56:22.500 139 12742.70 142.53 54952.03 88888.00 2013-05-19 00:56:22.625 139 12742.58 142.50 54952.00 88888.00 2013-05-19 00:56:22.750 139 12742.60 142.50 54952.00 88888.00 2013-05-19 00:56:22.875 139 12742.65 142.47 54952.00 88888.00 2013-05-19 00:56:23.000 139 12742.65 142.53 54952.03 88888.00 2013-05-19 00:56:23.125 139 12742.65 142.57 54952.07 88888.00 2013-05-19 00:56:23.250 139 12742.60 142.57 54952.10 88888.00 2013-05-19 00:56:23.375 139 12742.55 142.57 54952.07 88888.00 2013-05-19 00:56:23.500 139 12742.55 142.60 54952.07 88888.00 2013-05-19 00:56:23.625 139 12742.62 142.60 54952.07 88888.00 2013-05-19 00:56:23.750 139 12742.67 142.65 54952.07 88888.00 2013-05-19 00:56:23.875 139 12742.62 142.65 54952.07 88888.00 2013-05-19 00:56:24.000 139 12742.58 142.62 54952.07 88888.00 2013-05-19 00:56:24.125 139 12742.55 142.62 54952.07 88888.00 2013-05-19 00:56:24.250 139 12742.50 142.60 54952.07 88888.00 2013-05-19 00:56:24.375 139 12742.50 142.65 54952.10 88888.00 2013-05-19 00:56:24.500 139 12742.52 142.70 54952.12 88888.00 2013-05-19 00:56:24.625 139 12742.55 142.72 54952.15 88888.00 2013-05-19 00:56:24.750 139 12742.55 142.70 54952.15 88888.00 2013-05-19 00:56:24.875 139 12742.55 142.72 54952.15 88888.00 2013-05-19 00:56:25.000 139 12742.58 142.72 54952.15 88888.00 2013-05-19 00:56:25.125 139 12742.48 142.72 54952.20 88888.00 2013-05-19 00:56:25.250 139 12742.42 142.72 54952.22 88888.00 2013-05-19 00:56:25.375 139 12742.45 142.70 54952.20 88888.00 2013-05-19 00:56:25.500 139 12742.50 142.65 54952.15 88888.00 2013-05-19 00:56:25.625 139 12742.58 142.70 54952.18 88888.00 2013-05-19 00:56:25.750 139 12742.55 142.78 54952.20 88888.00 2013-05-19 00:56:25.875 139 12742.50 142.72 54952.20 88888.00 2013-05-19 00:56:26.000 139 12742.45 142.68 54952.18 88888.00 2013-05-19 00:56:26.125 139 12742.45 142.75 54952.25 88888.00 2013-05-19 00:56:26.250 139 12742.42 142.75 54952.25 88888.00 2013-05-19 00:56:26.375 139 12742.40 142.78 54952.22 88888.00 2013-05-19 00:56:26.500 139 12742.40 142.80 54952.25 88888.00 2013-05-19 00:56:26.625 139 12742.40 142.88 54952.28 88888.00 2013-05-19 00:56:26.750 139 12742.35 142.82 54952.25 88888.00 2013-05-19 00:56:26.875 139 12742.30 142.75 54952.25 88888.00 2013-05-19 00:56:27.000 139 12742.30 142.72 54952.22 88888.00 2013-05-19 00:56:27.125 139 12742.38 142.78 54952.22 88888.00 2013-05-19 00:56:27.250 139 12742.38 142.82 54952.22 88888.00 2013-05-19 00:56:27.375 139 12742.40 142.90 54952.28 88888.00 2013-05-19 00:56:27.500 139 12742.40 142.88 54952.30 88888.00 2013-05-19 00:56:27.625 139 12742.38 142.88 54952.30 88888.00 2013-05-19 00:56:27.750 139 12742.40 142.88 54952.30 88888.00 2013-05-19 00:56:27.875 139 12742.40 142.90 54952.32 88888.00 2013-05-19 00:56:28.000 139 12742.30 142.88 54952.32 88888.00 2013-05-19 00:56:28.125 139 12742.35 142.90 54952.35 88888.00 2013-05-19 00:56:28.250 139 12742.38 142.95 54952.40 88888.00 2013-05-19 00:56:28.375 139 12742.38 142.95 54952.35 88888.00 2013-05-19 00:56:28.500 139 12742.30 142.90 54952.30 88888.00 2013-05-19 00:56:28.625 139 12742.17 142.85 54952.30 88888.00 2013-05-19 00:56:28.750 139 12742.10 142.88 54952.32 88888.00 2013-05-19 00:56:28.875 139 12742.15 142.88 54952.32 88888.00 2013-05-19 00:56:29.000 139 12742.12 142.85 54952.32 88888.00 2013-05-19 00:56:29.125 139 12742.12 142.88 54952.35 88888.00 2013-05-19 00:56:29.250 139 12742.15 142.90 54952.38 88888.00 2013-05-19 00:56:29.375 139 12742.20 142.93 54952.40 88888.00 2013-05-19 00:56:29.500 139 12742.23 142.90 54952.38 88888.00 2013-05-19 00:56:29.625 139 12742.25 142.93 54952.40 88888.00 2013-05-19 00:56:29.750 139 12742.25 142.97 54952.40 88888.00 2013-05-19 00:56:29.875 139 12742.25 142.97 54952.43 88888.00 2013-05-19 00:56:30.000 139 12742.23 142.95 54952.40 88888.00 2013-05-19 00:56:30.125 139 12742.27 142.97 54952.40 88888.00 2013-05-19 00:56:30.250 139 12742.17 142.97 54952.45 88888.00 2013-05-19 00:56:30.375 139 12742.15 143.00 54952.45 88888.00 2013-05-19 00:56:30.500 139 12742.20 143.03 54952.47 88888.00 2013-05-19 00:56:30.625 139 12742.23 143.05 54952.53 88888.00 2013-05-19 00:56:30.750 139 12742.20 143.05 54952.53 88888.00 2013-05-19 00:56:30.875 139 12742.10 143.00 54952.47 88888.00 2013-05-19 00:56:31.000 139 12742.10 143.05 54952.47 88888.00 2013-05-19 00:56:31.125 139 12742.12 143.05 54952.50 88888.00 2013-05-19 00:56:31.250 139 12742.08 143.05 54952.53 88888.00 2013-05-19 00:56:31.375 139 12742.10 143.05 54952.53 88888.00 2013-05-19 00:56:31.500 139 12742.12 143.05 54952.53 88888.00 2013-05-19 00:56:31.625 139 12742.15 143.07 54952.53 88888.00 2013-05-19 00:56:31.750 139 12742.10 143.10 54952.53 88888.00 2013-05-19 00:56:31.875 139 12742.15 143.15 54952.55 88888.00 2013-05-19 00:56:32.000 139 12742.08 143.10 54952.50 88888.00 2013-05-19 00:56:32.125 139 12742.00 143.05 54952.50 88888.00 2013-05-19 00:56:32.250 139 12741.95 143.10 54952.55 88888.00 2013-05-19 00:56:32.375 139 12741.95 143.12 54952.57 88888.00 2013-05-19 00:56:32.500 139 12741.92 143.18 54952.57 88888.00 2013-05-19 00:56:32.625 139 12741.95 143.20 54952.57 88888.00 2013-05-19 00:56:32.750 139 12741.95 143.18 54952.55 88888.00 2013-05-19 00:56:32.875 139 12742.00 143.22 54952.62 88888.00 2013-05-19 00:56:33.000 139 12741.98 143.22 54952.65 88888.00 2013-05-19 00:56:33.125 139 12741.92 143.20 54952.62 88888.00 2013-05-19 00:56:33.250 139 12741.90 143.15 54952.55 88888.00 2013-05-19 00:56:33.375 139 12741.83 143.12 54952.53 88888.00 2013-05-19 00:56:33.500 139 12741.77 143.15 54952.57 88888.00 2013-05-19 00:56:33.625 139 12741.77 143.22 54952.62 88888.00 2013-05-19 00:56:33.750 139 12741.85 143.22 54952.65 88888.00 2013-05-19 00:56:33.875 139 12741.85 143.20 54952.60 88888.00 2013-05-19 00:56:34.000 139 12741.88 143.20 54952.57 88888.00 2013-05-19 00:56:34.125 139 12741.73 143.22 54952.60 88888.00 2013-05-19 00:56:34.250 139 12741.70 143.22 54952.65 88888.00 2013-05-19 00:56:34.375 139 12741.77 143.25 54952.65 88888.00 2013-05-19 00:56:34.500 139 12741.80 143.25 54952.65 88888.00 2013-05-19 00:56:34.625 139 12741.75 143.25 54952.65 88888.00 2013-05-19 00:56:34.750 139 12741.75 143.28 54952.68 88888.00 2013-05-19 00:56:34.875 139 12741.77 143.32 54952.65 88888.00 2013-05-19 00:56:35.000 139 12741.77 143.28 54952.62 88888.00 2013-05-19 00:56:35.125 139 12741.75 143.28 54952.68 88888.00 2013-05-19 00:56:35.250 139 12742.00 143.53 54952.88 88888.00 2013-05-19 00:56:35.375 139 12742.00 143.47 54952.80 88888.00 2013-05-19 00:56:35.500 139 12741.88 143.38 54952.68 88888.00 2013-05-19 00:56:35.625 139 12741.77 143.32 54952.65 88888.00 2013-05-19 00:56:35.750 139 12741.75 143.32 54952.68 88888.00 2013-05-19 00:56:35.875 139 12741.75 143.32 54952.72 88888.00 2013-05-19 00:56:36.000 139 12741.73 143.32 54952.68 88888.00 2013-05-19 00:56:36.125 139 12741.70 143.35 54952.70 88888.00 2013-05-19 00:56:36.250 139 12741.70 143.38 54952.75 88888.00 2013-05-19 00:56:36.375 139 12741.73 143.40 54952.72 88888.00 2013-05-19 00:56:36.500 139 12741.67 143.38 54952.72 88888.00 2013-05-19 00:56:36.625 139 12741.62 143.40 54952.75 88888.00 2013-05-19 00:56:36.750 139 12741.60 143.40 54952.75 88888.00 2013-05-19 00:56:36.875 139 12741.58 143.40 54952.75 88888.00 2013-05-19 00:56:37.000 139 12741.60 143.45 54952.78 88888.00 2013-05-19 00:56:37.125 139 12741.62 143.45 54952.80 88888.00 2013-05-19 00:56:37.250 139 12741.58 143.43 54952.80 88888.00 2013-05-19 00:56:37.375 139 12741.55 143.45 54952.80 88888.00 2013-05-19 00:56:37.500 139 12741.50 143.45 54952.78 88888.00 2013-05-19 00:56:37.625 139 12741.52 143.45 54952.78 88888.00 2013-05-19 00:56:37.750 139 12741.55 143.45 54952.78 88888.00 2013-05-19 00:56:37.875 139 12741.55 143.47 54952.82 88888.00 2013-05-19 00:56:38.000 139 12741.50 143.47 54952.82 88888.00 2013-05-19 00:56:38.125 139 12741.45 143.50 54952.80 88888.00 2013-05-19 00:56:38.250 139 12741.42 143.47 54952.80 88888.00 2013-05-19 00:56:38.375 139 12741.45 143.47 54952.80 88888.00 2013-05-19 00:56:38.500 139 12741.45 143.47 54952.80 88888.00 2013-05-19 00:56:38.625 139 12741.45 143.47 54952.80 88888.00 2013-05-19 00:56:38.750 139 12741.42 143.45 54952.80 88888.00 2013-05-19 00:56:38.875 139 12741.35 143.47 54952.82 88888.00 2013-05-19 00:56:39.000 139 12741.45 143.57 54952.85 88888.00 2013-05-19 00:56:39.125 139 12741.48 143.53 54952.82 88888.00 2013-05-19 00:56:39.250 139 12741.45 143.53 54952.85 88888.00 2013-05-19 00:56:39.375 139 12741.45 143.57 54952.85 88888.00 2013-05-19 00:56:39.500 139 12741.45 143.55 54952.88 88888.00 2013-05-19 00:56:39.625 139 12741.42 143.55 54952.88 88888.00 2013-05-19 00:56:39.750 139 12741.38 143.55 54952.88 88888.00 2013-05-19 00:56:39.875 139 12741.33 143.53 54952.85 88888.00 2013-05-19 00:56:40.000 139 12741.38 143.60 54952.90 88888.00 2013-05-19 00:56:40.125 139 12741.45 143.62 54952.93 88888.00 2013-05-19 00:56:40.250 139 12741.40 143.60 54952.95 88888.00 2013-05-19 00:56:40.375 139 12741.30 143.60 54952.90 88888.00 2013-05-19 00:56:40.500 139 12741.25 143.57 54952.93 88888.00 2013-05-19 00:56:40.625 139 12741.33 143.60 54952.95 88888.00 2013-05-19 00:56:40.750 139 12741.27 143.57 54952.93 88888.00 2013-05-19 00:56:40.875 139 12741.23 143.60 54952.95 88888.00 2013-05-19 00:56:41.000 139 12741.27 143.57 54952.93 88888.00 2013-05-19 00:56:41.125 139 12741.30 143.57 54952.90 88888.00 2013-05-19 00:56:41.250 139 12741.27 143.57 54952.93 88888.00 2013-05-19 00:56:41.375 139 12741.23 143.62 54952.95 88888.00 2013-05-19 00:56:41.500 139 12741.17 143.60 54952.90 88888.00 2013-05-19 00:56:41.625 139 12741.15 143.60 54952.93 88888.00 2013-05-19 00:56:41.750 139 12741.20 143.62 54952.95 88888.00 2013-05-19 00:56:41.875 139 12741.17 143.62 54952.95 88888.00 2013-05-19 00:56:42.000 139 12741.12 143.60 54952.90 88888.00 2013-05-19 00:56:42.125 139 12741.12 143.62 54952.93 88888.00 2013-05-19 00:56:42.250 139 12741.10 143.62 54952.95 88888.00 2013-05-19 00:56:42.375 139 12741.12 143.68 54952.97 88888.00 2013-05-19 00:56:42.500 139 12741.17 143.72 54953.03 88888.00 2013-05-19 00:56:42.625 139 12741.17 143.72 54953.03 88888.00 2013-05-19 00:56:42.750 139 12741.10 143.65 54953.00 88888.00 2013-05-19 00:56:42.875 139 12741.12 143.68 54953.03 88888.00 2013-05-19 00:56:43.000 139 12741.12 143.72 54953.00 88888.00 2013-05-19 00:56:43.125 139 12741.15 143.75 54953.05 88888.00 2013-05-19 00:56:43.250 139 12741.20 143.72 54953.03 88888.00 2013-05-19 00:56:43.375 139 12741.15 143.68 54953.00 88888.00 2013-05-19 00:56:43.500 139 12741.15 143.70 54953.05 88888.00 2013-05-19 00:56:43.625 139 12741.17 143.75 54953.05 88888.00 2013-05-19 00:56:43.750 139 12741.08 143.72 54953.00 88888.00 2013-05-19 00:56:43.875 139 12741.05 143.70 54953.00 88888.00 2013-05-19 00:56:44.000 139 12741.10 143.75 54953.03 88888.00 2013-05-19 00:56:44.125 139 12741.10 143.78 54953.07 88888.00 2013-05-19 00:56:44.250 139 12741.05 143.75 54953.07 88888.00 2013-05-19 00:56:44.375 139 12741.05 143.78 54953.07 88888.00 2013-05-19 00:56:44.500 139 12741.08 143.80 54953.10 88888.00 2013-05-19 00:56:44.625 139 12741.17 143.80 54953.07 88888.00 2013-05-19 00:56:44.750 139 12741.10 143.75 54953.00 88888.00 2013-05-19 00:56:44.875 139 12741.08 143.80 54953.10 88888.00 2013-05-19 00:56:45.000 139 12741.05 143.80 54953.10 88888.00 2013-05-19 00:56:45.125 139 12741.00 143.78 54953.12 88888.00 2013-05-19 00:56:45.250 139 12741.05 143.82 54953.15 88888.00 2013-05-19 00:56:45.375 139 12741.08 143.85 54953.15 88888.00 2013-05-19 00:56:45.500 139 12741.05 143.85 54953.07 88888.00 2013-05-19 00:56:45.625 139 12741.12 143.85 54953.12 88888.00 2013-05-19 00:56:45.750 139 12741.10 143.82 54953.12 88888.00 2013-05-19 00:56:45.875 139 12740.95 143.88 54953.15 88888.00 2013-05-19 00:56:46.000 139 12740.95 143.88 54953.12 88888.00 2013-05-19 00:56:46.125 139 12740.98 143.85 54953.10 88888.00 2013-05-19 00:56:46.250 139 12740.95 143.82 54953.10 88888.00 2013-05-19 00:56:46.375 139 12740.95 143.88 54953.12 88888.00 2013-05-19 00:56:46.500 139 12741.00 143.93 54953.15 88888.00 2013-05-19 00:56:46.625 139 12741.00 143.90 54953.15 88888.00 2013-05-19 00:56:46.750 139 12741.00 143.88 54953.18 88888.00 2013-05-19 00:56:46.875 139 12741.02 143.90 54953.18 88888.00 2013-05-19 00:56:47.000 139 12741.02 143.93 54953.18 88888.00 2013-05-19 00:56:47.125 139 12741.02 143.90 54953.18 88888.00 2013-05-19 00:56:47.250 139 12741.00 143.88 54953.18 88888.00 2013-05-19 00:56:47.375 139 12741.00 143.90 54953.20 88888.00 2013-05-19 00:56:47.500 139 12741.00 143.95 54953.20 88888.00 2013-05-19 00:56:47.625 139 12741.00 143.97 54953.22 88888.00 2013-05-19 00:56:47.750 139 12741.02 143.95 54953.22 88888.00 2013-05-19 00:56:47.875 139 12741.02 143.95 54953.25 88888.00 2013-05-19 00:56:48.000 139 12740.98 143.93 54953.18 88888.00 2013-05-19 00:56:48.125 139 12740.92 143.95 54953.25 88888.00 2013-05-19 00:56:48.250 139 12740.95 143.97 54953.25 88888.00 2013-05-19 00:56:48.375 139 12741.02 143.97 54953.28 88888.00 2013-05-19 00:56:48.500 139 12740.95 143.90 54953.25 88888.00 2013-05-19 00:56:48.625 139 12740.88 143.90 54953.22 88888.00 2013-05-19 00:56:48.750 139 12740.83 143.95 54953.18 88888.00 2013-05-19 00:56:48.875 139 12740.88 143.93 54953.22 88888.00 2013-05-19 00:56:49.000 139 12740.95 143.97 54953.25 88888.00 2013-05-19 00:56:49.125 139 12740.92 144.00 54953.25 88888.00 2013-05-19 00:56:49.250 139 12740.90 144.00 54953.30 88888.00 2013-05-19 00:56:49.375 139 12740.90 144.00 54953.30 88888.00 2013-05-19 00:56:49.500 139 12740.92 144.00 54953.28 88888.00 2013-05-19 00:56:49.625 139 12740.90 144.00 54953.22 88888.00 2013-05-19 00:56:49.750 139 12740.83 144.00 54953.22 88888.00 2013-05-19 00:56:49.875 139 12740.83 144.00 54953.28 88888.00 2013-05-19 00:56:50.000 139 12740.83 144.00 54953.30 88888.00 2013-05-19 00:56:50.125 139 12740.90 144.00 54953.32 88888.00 2013-05-19 00:56:50.250 139 12740.90 144.03 54953.35 88888.00 2013-05-19 00:56:50.375 139 12740.92 144.05 54953.32 88888.00 2013-05-19 00:56:50.500 139 12740.92 144.03 54953.32 88888.00 2013-05-19 00:56:50.625 139 12740.90 144.00 54953.30 88888.00 2013-05-19 00:56:50.750 139 12740.90 144.03 54953.32 88888.00 2013-05-19 00:56:50.875 139 12740.92 144.03 54953.28 88888.00 2013-05-19 00:56:51.000 139 12740.98 144.03 54953.28 88888.00 2013-05-19 00:56:51.125 139 12740.95 144.07 54953.30 88888.00 2013-05-19 00:56:51.250 139 12740.85 144.10 54953.32 88888.00 2013-05-19 00:56:51.375 139 12740.85 144.07 54953.32 88888.00 2013-05-19 00:56:51.500 139 12740.88 144.15 54953.38 88888.00 2013-05-19 00:56:51.625 139 12740.85 144.18 54953.43 88888.00 2013-05-19 00:56:51.750 139 12740.85 144.12 54953.35 88888.00 2013-05-19 00:56:51.875 139 12740.88 144.15 54953.35 88888.00 2013-05-19 00:56:52.000 139 12740.88 144.15 54953.40 88888.00 2013-05-19 00:56:52.125 139 12740.92 144.18 54953.40 88888.00 2013-05-19 00:56:52.250 139 12740.88 144.18 54953.38 88888.00 2013-05-19 00:56:52.375 139 12740.85 144.18 54953.38 88888.00 2013-05-19 00:56:52.500 139 12740.80 144.20 54953.43 88888.00 2013-05-19 00:56:52.625 139 12740.77 144.18 54953.38 88888.00 2013-05-19 00:56:52.750 139 12740.80 144.20 54953.40 88888.00 2013-05-19 00:56:52.875 139 12740.80 144.18 54953.40 88888.00 2013-05-19 00:56:53.000 139 12740.83 144.22 54953.43 88888.00 2013-05-19 00:56:53.125 139 12740.88 144.25 54953.45 88888.00 2013-05-19 00:56:53.250 139 12740.83 144.22 54953.43 88888.00 2013-05-19 00:56:53.375 139 12740.75 144.25 54953.45 88888.00 2013-05-19 00:56:53.500 139 12740.80 144.28 54953.43 88888.00 2013-05-19 00:56:53.625 139 12740.88 144.28 54953.43 88888.00 2013-05-19 00:56:53.750 139 12740.83 144.22 54953.38 88888.00 2013-05-19 00:56:53.875 139 12740.77 144.22 54953.38 88888.00 2013-05-19 00:56:54.000 139 12740.80 144.25 54953.38 88888.00 2013-05-19 00:56:54.125 139 12740.85 144.32 54953.43 88888.00 2013-05-19 00:56:54.250 139 12740.80 144.35 54953.43 88888.00 2013-05-19 00:56:54.375 139 12740.80 144.35 54953.40 88888.00 2013-05-19 00:56:54.500 139 12740.83 144.38 54953.45 88888.00 2013-05-19 00:56:54.625 139 12740.85 144.32 54953.43 88888.00 2013-05-19 00:56:54.750 139 12740.90 144.32 54953.45 88888.00 2013-05-19 00:56:54.875 139 12740.90 144.35 54953.45 88888.00 2013-05-19 00:56:55.000 139 12740.88 144.38 54953.43 88888.00 2013-05-19 00:56:55.125 139 12740.80 144.40 54953.45 88888.00 2013-05-19 00:56:55.250 139 12740.75 144.40 54953.43 88888.00 2013-05-19 00:56:55.375 139 12740.83 144.35 54953.40 88888.00 2013-05-19 00:56:55.500 139 12740.80 144.35 54953.38 88888.00 2013-05-19 00:56:55.625 139 12740.80 144.38 54953.40 88888.00 2013-05-19 00:56:55.750 139 12740.80 144.40 54953.40 88888.00 2013-05-19 00:56:55.875 139 12740.85 144.45 54953.43 88888.00 2013-05-19 00:56:56.000 139 12740.90 144.43 54953.40 88888.00 2013-05-19 00:56:56.125 139 12740.85 144.43 54953.43 88888.00 2013-05-19 00:56:56.250 139 12740.73 144.45 54953.45 88888.00 2013-05-19 00:56:56.375 139 12740.75 144.47 54953.47 88888.00 2013-05-19 00:56:56.500 139 12740.75 144.43 54953.45 88888.00 2013-05-19 00:56:56.625 139 12740.77 144.45 54953.43 88888.00 2013-05-19 00:56:56.750 139 12740.85 144.45 54953.43 88888.00 2013-05-19 00:56:56.875 139 12740.83 144.43 54953.43 88888.00 2013-05-19 00:56:57.000 139 12740.77 144.50 54953.45 88888.00 2013-05-19 00:56:57.125 139 12740.77 144.55 54953.50 88888.00 2013-05-19 00:56:57.250 139 12740.70 144.53 54953.50 88888.00 2013-05-19 00:56:57.375 139 12740.70 144.53 54953.53 88888.00 2013-05-19 00:56:57.500 139 12740.65 144.55 54953.50 88888.00 2013-05-19 00:56:57.625 139 12740.65 144.55 54953.47 88888.00 2013-05-19 00:56:57.750 139 12740.62 144.55 54953.47 88888.00 2013-05-19 00:56:57.875 139 12740.67 144.57 54953.50 88888.00 2013-05-19 00:56:58.000 139 12740.75 144.60 54953.53 88888.00 2013-05-19 00:56:58.125 139 12740.75 144.60 54953.50 88888.00 2013-05-19 00:56:58.250 139 12740.67 144.55 54953.45 88888.00 2013-05-19 00:56:58.375 139 12740.62 144.57 54953.50 88888.00 2013-05-19 00:56:58.500 139 12740.65 144.60 54953.53 88888.00 2013-05-19 00:56:58.625 139 12740.73 144.62 54953.53 88888.00 2013-05-19 00:56:58.750 139 12740.67 144.65 54953.53 88888.00 2013-05-19 00:56:58.875 139 12740.67 144.65 54953.55 88888.00 2013-05-19 00:56:59.000 139 12740.70 144.68 54953.55 88888.00 2013-05-19 00:56:59.125 139 12740.67 144.68 54953.55 88888.00 2013-05-19 00:56:59.250 139 12740.62 144.70 54953.53 88888.00 2013-05-19 00:56:59.375 139 12740.65 144.72 54953.53 88888.00 2013-05-19 00:56:59.500 139 12740.67 144.72 54953.53 88888.00 2013-05-19 00:56:59.625 139 12740.65 144.75 54953.55 88888.00 2013-05-19 00:56:59.750 139 12740.62 144.75 54953.55 88888.00 2013-05-19 00:56:59.875 139 12740.58 144.80 54953.55 88888.00 2013-05-19 00:57:00.000 139 12740.50 144.80 54953.50 88888.00 2013-05-19 00:57:00.125 139 12740.48 144.82 54953.55 88888.00 2013-05-19 00:57:00.250 139 12740.60 144.88 54953.60 88888.00 2013-05-19 00:57:00.375 139 12740.70 144.88 54953.57 88888.00 2013-05-19 00:57:00.500 139 12740.73 144.90 54953.57 88888.00 2013-05-19 00:57:00.625 139 12740.70 144.93 54953.60 88888.00 2013-05-19 00:57:00.750 139 12740.58 144.93 54953.62 88888.00 2013-05-19 00:57:00.875 139 12740.58 144.95 54953.60 88888.00 2013-05-19 00:57:01.000 139 12740.67 144.95 54953.57 88888.00 2013-05-19 00:57:01.125 139 12740.75 144.95 54953.55 88888.00 2013-05-19 00:57:01.250 139 12740.77 144.95 54953.60 88888.00 2013-05-19 00:57:01.375 139 12740.77 145.00 54953.62 88888.00 2013-05-19 00:57:01.500 139 12740.70 144.97 54953.60 88888.00 2013-05-19 00:57:01.625 139 12740.60 144.97 54953.55 88888.00 2013-05-19 00:57:01.750 139 12740.60 145.05 54953.57 88888.00 2013-05-19 00:57:01.875 139 12740.65 145.07 54953.55 88888.00 2013-05-19 00:57:02.000 139 12740.70 145.07 54953.55 88888.00 2013-05-19 00:57:02.125 139 12740.67 145.05 54953.57 88888.00 2013-05-19 00:57:02.250 139 12740.65 145.07 54953.57 88888.00 2013-05-19 00:57:02.375 139 12740.73 145.10 54953.60 88888.00 2013-05-19 00:57:02.500 139 12740.73 145.07 54953.60 88888.00 2013-05-19 00:57:02.625 139 12740.75 145.12 54953.57 88888.00 2013-05-19 00:57:02.750 139 12740.75 145.18 54953.57 88888.00 2013-05-19 00:57:02.875 139 12740.73 145.20 54953.60 88888.00 2013-05-19 00:57:03.000 139 12741.02 145.65 54954.15 88888.00 2013-05-19 00:57:03.125 139 12741.83 146.22 54954.55 88888.00 2013-05-19 00:57:03.250 139 12741.15 145.50 54953.78 88888.00 2013-05-19 00:57:03.375 139 12740.73 145.15 54953.53 88888.00 2013-05-19 00:57:03.500 139 12740.73 145.18 54953.57 88888.00 2013-05-19 00:57:03.625 139 12740.80 145.28 54953.62 88888.00 2013-05-19 00:57:03.750 139 12740.77 145.30 54953.60 88888.00 2013-05-19 00:57:03.875 139 12740.75 145.28 54953.60 88888.00 2013-05-19 00:57:04.000 139 12740.77 145.25 54953.57 88888.00 2013-05-19 00:57:04.125 139 12740.77 145.32 54953.60 88888.00 2013-05-19 00:57:04.250 139 12740.77 145.35 54953.57 88888.00 2013-05-19 00:57:04.375 139 12740.75 145.30 54953.55 88888.00 2013-05-19 00:57:04.500 139 12740.73 145.35 54953.57 88888.00 2013-05-19 00:57:04.625 139 12740.75 145.38 54953.60 88888.00 2013-05-19 00:57:04.750 139 12740.80 145.40 54953.60 88888.00 2013-05-19 00:57:04.875 139 12740.83 145.40 54953.60 88888.00 2013-05-19 00:57:05.000 139 12740.75 145.35 54953.60 88888.00 2013-05-19 00:57:05.125 139 12740.67 145.38 54953.62 88888.00 2013-05-19 00:57:05.250 139 12740.67 145.40 54953.62 88888.00 2013-05-19 00:57:05.375 139 12740.67 145.35 54953.57 88888.00 2013-05-19 00:57:05.500 139 12740.67 145.40 54953.57 88888.00 2013-05-19 00:57:05.625 139 12740.70 145.43 54953.62 88888.00 2013-05-19 00:57:05.750 139 12740.73 145.45 54953.62 88888.00 2013-05-19 00:57:05.875 139 12740.77 145.50 54953.62 88888.00 2013-05-19 00:57:06.000 139 12740.75 145.50 54953.62 88888.00 2013-05-19 00:57:06.125 139 12740.67 145.47 54953.65 88888.00 2013-05-19 00:57:06.250 139 12740.62 145.45 54953.62 88888.00 2013-05-19 00:57:06.375 139 12740.67 145.50 54953.62 88888.00 2013-05-19 00:57:06.500 139 12740.75 145.55 54953.62 88888.00 2013-05-19 00:57:06.625 139 12740.83 145.57 54953.68 88888.00 2013-05-19 00:57:06.750 139 12740.75 145.50 54953.65 88888.00 2013-05-19 00:57:06.875 139 12740.65 145.47 54953.62 88888.00 2013-05-19 00:57:07.000 139 12740.75 145.55 54953.65 88888.00 2013-05-19 00:57:07.125 139 12740.75 145.60 54953.65 88888.00 2013-05-19 00:57:07.250 139 12740.67 145.60 54953.68 88888.00 2013-05-19 00:57:07.375 139 12740.73 145.60 54953.65 88888.00 2013-05-19 00:57:07.500 139 12740.70 145.60 54953.62 88888.00 2013-05-19 00:57:07.625 139 12740.60 145.62 54953.62 88888.00 2013-05-19 00:57:07.750 139 12740.60 145.68 54953.68 88888.00 2013-05-19 00:57:07.875 139 12740.60 145.70 54953.65 88888.00 2013-05-19 00:57:08.000 139 12740.58 145.65 54953.62 88888.00 2013-05-19 00:57:08.125 139 12740.65 145.70 54953.65 88888.00 2013-05-19 00:57:08.250 139 12740.65 145.72 54953.70 88888.00 2013-05-19 00:57:08.375 139 12740.62 145.72 54953.68 88888.00 2013-05-19 00:57:08.500 139 12740.52 145.68 54953.65 88888.00 2013-05-19 00:57:08.625 139 12740.42 145.65 54953.62 88888.00 2013-05-19 00:57:08.750 139 12740.48 145.75 54953.62 88888.00 2013-05-19 00:57:08.875 139 12740.52 145.78 54953.68 88888.00 2013-05-19 00:57:09.000 139 12740.55 145.80 54953.70 88888.00 2013-05-19 00:57:09.125 139 12740.58 145.80 54953.65 88888.00 2013-05-19 00:57:09.250 139 12740.48 145.75 54953.62 88888.00 2013-05-19 00:57:09.375 139 12740.48 145.80 54953.62 88888.00 2013-05-19 00:57:09.500 139 12740.48 145.82 54953.65 88888.00 2013-05-19 00:57:09.625 139 12740.48 145.85 54953.65 88888.00 2013-05-19 00:57:09.750 139 12740.50 145.88 54953.68 88888.00 2013-05-19 00:57:09.875 139 12740.45 145.88 54953.68 88888.00 2013-05-19 00:57:10.000 139 12740.45 145.90 54953.68 88888.00 2013-05-19 00:57:10.125 139 12740.55 145.90 54953.65 88888.00 2013-05-19 00:57:10.250 139 12740.55 145.90 54953.68 88888.00 2013-05-19 00:57:10.375 139 12740.52 145.93 54953.70 88888.00 2013-05-19 00:57:10.500 139 12740.55 145.97 54953.72 88888.00 2013-05-19 00:57:10.625 139 12740.58 145.97 54953.70 88888.00 2013-05-19 00:57:10.750 139 12740.52 145.97 54953.68 88888.00 2013-05-19 00:57:10.875 139 12740.55 146.00 54953.70 88888.00 2013-05-19 00:57:11.000 139 12740.52 146.03 54953.70 88888.00 2013-05-19 00:57:11.125 139 12740.58 146.05 54953.70 88888.00 2013-05-19 00:57:11.250 139 12740.60 146.07 54953.68 88888.00 2013-05-19 00:57:11.375 139 12740.60 146.07 54953.68 88888.00 2013-05-19 00:57:11.500 139 12740.58 146.10 54953.68 88888.00 2013-05-19 00:57:11.625 139 12740.58 146.12 54953.70 88888.00 2013-05-19 00:57:11.750 139 12740.55 146.15 54953.68 88888.00 2013-05-19 00:57:11.875 139 12740.52 146.12 54953.65 88888.00 2013-05-19 00:57:12.000 139 12740.50 146.10 54953.62 88888.00 2013-05-19 00:57:12.125 139 12740.55 146.15 54953.65 88888.00 2013-05-19 00:57:12.250 139 12740.58 146.12 54953.68 88888.00 2013-05-19 00:57:12.375 139 12740.62 146.18 54953.68 88888.00 2013-05-19 00:57:12.500 139 12740.62 146.22 54953.72 88888.00 2013-05-19 00:57:12.625 139 12740.67 146.22 54953.72 88888.00 2013-05-19 00:57:12.750 139 12740.67 146.22 54953.72 88888.00 2013-05-19 00:57:12.875 139 12740.60 146.22 54953.68 88888.00 2013-05-19 00:57:13.000 139 12740.52 146.25 54953.70 88888.00 2013-05-19 00:57:13.125 139 12740.58 146.25 54953.70 88888.00 2013-05-19 00:57:13.250 139 12740.58 146.25 54953.70 88888.00 2013-05-19 00:57:13.375 139 12740.55 146.28 54953.68 88888.00 2013-05-19 00:57:13.500 139 12740.55 146.32 54953.68 88888.00 2013-05-19 00:57:13.625 139 12740.55 146.35 54953.72 88888.00 2013-05-19 00:57:13.750 139 12740.60 146.38 54953.75 88888.00 2013-05-19 00:57:13.875 139 12740.52 146.35 54953.72 88888.00 2013-05-19 00:57:14.000 139 12740.45 146.35 54953.70 88888.00 2013-05-19 00:57:14.125 139 12740.48 146.35 54953.75 88888.00 2013-05-19 00:57:14.250 139 12740.48 146.38 54953.75 88888.00 2013-05-19 00:57:14.375 139 12740.42 146.40 54953.75 88888.00 2013-05-19 00:57:14.500 139 12740.40 146.40 54953.75 88888.00 2013-05-19 00:57:14.625 139 12740.38 146.40 54953.70 88888.00 2013-05-19 00:57:14.750 139 12740.33 146.43 54953.75 88888.00 2013-05-19 00:57:14.875 139 12740.33 146.47 54953.78 88888.00 2013-05-19 00:57:15.000 139 12740.30 146.43 54953.75 88888.00 2013-05-19 00:57:15.125 139 12740.33 146.45 54953.75 88888.00 2013-05-19 00:57:15.250 139 12740.33 146.40 54953.72 88888.00 2013-05-19 00:57:15.375 139 12740.42 146.45 54953.72 88888.00 2013-05-19 00:57:15.500 139 12740.42 146.45 54953.70 88888.00 2013-05-19 00:57:15.625 139 12740.42 146.47 54953.68 88888.00 2013-05-19 00:57:15.750 139 12740.42 146.53 54953.72 88888.00 2013-05-19 00:57:15.875 139 12740.45 146.50 54953.68 88888.00 2013-05-19 00:57:16.000 139 12740.42 146.47 54953.62 88888.00 2013-05-19 00:57:16.125 139 12740.40 146.50 54953.65 88888.00 2013-05-19 00:57:16.250 139 12740.50 146.55 54953.72 88888.00 2013-05-19 00:57:16.375 139 12740.52 146.57 54953.70 88888.00 2013-05-19 00:57:16.500 139 12740.40 146.53 54953.65 88888.00 2013-05-19 00:57:16.625 139 12740.35 146.55 54953.65 88888.00 2013-05-19 00:57:16.750 139 12740.33 146.60 54953.68 88888.00 2013-05-19 00:57:16.875 139 12740.38 146.68 54953.72 88888.00 2013-05-19 00:57:17.000 139 12740.40 146.65 54953.70 88888.00 2013-05-19 00:57:17.125 139 12740.40 146.68 54953.72 88888.00 2013-05-19 00:57:17.250 139 12740.35 146.68 54953.72 88888.00 2013-05-19 00:57:17.375 139 12740.33 146.68 54953.72 88888.00 2013-05-19 00:57:17.500 139 12740.35 146.70 54953.72 88888.00 2013-05-19 00:57:17.625 139 12740.38 146.68 54953.75 88888.00 2013-05-19 00:57:17.750 139 12740.40 146.72 54953.72 88888.00 2013-05-19 00:57:17.875 139 12740.38 146.72 54953.72 88888.00 2013-05-19 00:57:18.000 139 12740.30 146.68 54953.70 88888.00 2013-05-19 00:57:18.125 139 12740.33 146.70 54953.70 88888.00 2013-05-19 00:57:18.250 139 12740.33 146.72 54953.72 88888.00 2013-05-19 00:57:18.375 139 12740.40 146.78 54953.78 88888.00 2013-05-19 00:57:18.500 139 12740.38 146.80 54953.75 88888.00 2013-05-19 00:57:18.625 139 12740.38 146.80 54953.72 88888.00 2013-05-19 00:57:18.750 139 12740.40 146.80 54953.75 88888.00 2013-05-19 00:57:18.875 139 12740.40 146.82 54953.75 88888.00 2013-05-19 00:57:19.000 139 12740.40 146.88 54953.78 88888.00 2013-05-19 00:57:19.125 139 12740.40 146.88 54953.78 88888.00 2013-05-19 00:57:19.250 139 12740.42 146.82 54953.70 88888.00 2013-05-19 00:57:19.375 139 12740.42 146.88 54953.70 88888.00 2013-05-19 00:57:19.500 139 12740.40 146.93 54953.72 88888.00 2013-05-19 00:57:19.625 139 12740.40 146.95 54953.75 88888.00 2013-05-19 00:57:19.750 139 12740.38 146.90 54953.70 88888.00 2013-05-19 00:57:19.875 139 12740.35 146.93 54953.70 88888.00 2013-05-19 00:57:20.000 139 12740.38 146.95 54953.72 88888.00 2013-05-19 00:57:20.125 139 12740.48 146.97 54953.72 88888.00 2013-05-19 00:57:20.250 139 12740.48 146.95 54953.72 88888.00 2013-05-19 00:57:20.375 139 12740.48 146.97 54953.72 88888.00 2013-05-19 00:57:20.500 139 12740.45 146.97 54953.72 88888.00 2013-05-19 00:57:20.625 139 12740.48 147.07 54953.75 88888.00 2013-05-19 00:57:20.750 139 12740.45 147.07 54953.80 88888.00 2013-05-19 00:57:20.875 139 12740.45 147.10 54953.82 88888.00 2013-05-19 00:57:21.000 139 12740.48 147.20 54953.80 88888.00 2013-05-19 00:57:21.125 139 12740.42 147.18 54953.75 88888.00 2013-05-19 00:57:21.250 139 12740.38 147.15 54953.78 88888.00 2013-05-19 00:57:21.375 139 12740.40 147.18 54953.72 88888.00 2013-05-19 00:57:21.500 139 12740.52 147.20 54953.78 88888.00 2013-05-19 00:57:21.625 139 12740.52 147.20 54953.80 88888.00 2013-05-19 00:57:21.750 139 12740.50 147.15 54953.75 88888.00 2013-05-19 00:57:21.875 139 12740.45 147.15 54953.72 88888.00 2013-05-19 00:57:22.000 139 12740.45 147.15 54953.70 88888.00 2013-05-19 00:57:22.125 139 12740.48 147.18 54953.70 88888.00 2013-05-19 00:57:22.250 139 12740.50 147.20 54953.78 88888.00 2013-05-19 00:57:22.375 139 12740.52 147.22 54953.75 88888.00 2013-05-19 00:57:22.500 139 12740.50 147.22 54953.72 88888.00 2013-05-19 00:57:22.625 139 12740.50 147.25 54953.72 88888.00 2013-05-19 00:57:22.750 139 12740.50 147.22 54953.70 88888.00 2013-05-19 00:57:22.875 139 12740.50 147.25 54953.72 88888.00 2013-05-19 00:57:23.000 139 12740.50 147.28 54953.72 88888.00 2013-05-19 00:57:23.125 139 12740.50 147.30 54953.75 88888.00 2013-05-19 00:57:23.250 139 12740.55 147.35 54953.78 88888.00 2013-05-19 00:57:23.375 139 12740.55 147.35 54953.75 88888.00 2013-05-19 00:57:23.500 139 12740.50 147.35 54953.72 88888.00 2013-05-19 00:57:23.625 139 12740.55 147.35 54953.72 88888.00 2013-05-19 00:57:23.750 139 12740.62 147.40 54953.75 88888.00 2013-05-19 00:57:23.875 139 12740.62 147.43 54953.75 88888.00 2013-05-19 00:57:24.000 139 12740.58 147.38 54953.70 88888.00 2013-05-19 00:57:24.125 139 12740.58 147.38 54953.72 88888.00 2013-05-19 00:57:24.250 139 12740.58 147.40 54953.70 88888.00 2013-05-19 00:57:24.375 139 12740.58 147.43 54953.70 88888.00 2013-05-19 00:57:24.500 139 12740.58 147.45 54953.68 88888.00 2013-05-19 00:57:24.625 139 12740.55 147.50 54953.75 88888.00 2013-05-19 00:57:24.750 139 12740.60 147.50 54953.75 88888.00 2013-05-19 00:57:24.875 139 12740.60 147.50 54953.75 88888.00 2013-05-19 00:57:25.000 139 12740.67 147.55 54953.75 88888.00 2013-05-19 00:57:25.125 139 12740.67 147.53 54953.75 88888.00 2013-05-19 00:57:25.250 139 12740.73 147.55 54953.78 88888.00 2013-05-19 00:57:25.375 139 12740.75 147.57 54953.75 88888.00 2013-05-19 00:57:25.500 139 12740.70 147.60 54953.72 88888.00 2013-05-19 00:57:25.625 139 12740.62 147.57 54953.68 88888.00 2013-05-19 00:57:25.750 139 12740.70 147.60 54953.72 88888.00 2013-05-19 00:57:25.875 139 12740.73 147.60 54953.70 88888.00 2013-05-19 00:57:26.000 139 12740.75 147.62 54953.68 88888.00 2013-05-19 00:57:26.125 139 12740.75 147.65 54953.70 88888.00 2013-05-19 00:57:26.250 139 12740.70 147.60 54953.68 88888.00 2013-05-19 00:57:26.375 139 12740.67 147.60 54953.68 88888.00 2013-05-19 00:57:26.500 139 12740.70 147.65 54953.68 88888.00 2013-05-19 00:57:26.625 139 12740.73 147.70 54953.70 88888.00 2013-05-19 00:57:26.750 139 12740.80 147.72 54953.75 88888.00 2013-05-19 00:57:26.875 139 12740.77 147.75 54953.75 88888.00 2013-05-19 00:57:28.000 139 12740.73 147.70 54953.68 88888.00 2013-05-19 00:57:28.125 139 12740.77 147.72 54953.70 88888.00 2013-05-19 00:57:28.250 139 12740.83 147.75 54953.70 88888.00 2013-05-19 00:57:28.375 139 12740.80 147.75 54953.68 88888.00 2013-05-19 00:57:28.500 139 12740.77 147.75 54953.68 88888.00 2013-05-19 00:57:28.625 139 12740.80 147.75 54953.70 88888.00 2013-05-19 00:57:28.750 139 12740.83 147.78 54953.70 88888.00 2013-05-19 00:57:28.875 139 12740.90 147.85 54953.75 88888.00 2013-05-19 00:57:28.000 139 12740.95 147.85 54953.70 88888.00 2013-05-19 00:57:28.125 139 12740.95 147.80 54953.68 88888.00 2013-05-19 00:57:28.250 139 12740.95 147.80 54953.68 88888.00 2013-05-19 00:57:28.375 139 12740.98 147.85 54953.70 88888.00 2013-05-19 00:57:28.500 139 12741.05 147.90 54953.70 88888.00 2013-05-19 00:57:28.625 139 12741.05 147.90 54953.68 88888.00 2013-05-19 00:57:28.750 139 12741.02 147.90 54953.70 88888.00 2013-05-19 00:57:28.875 139 12740.98 147.88 54953.68 88888.00 2013-05-19 00:57:30.000 139 12741.00 147.90 54953.70 88888.00 2013-05-19 00:57:30.125 139 12741.00 147.93 54953.70 88888.00 2013-05-19 00:57:30.250 139 12740.98 147.95 54953.70 88888.00 2013-05-19 00:57:30.375 139 12740.98 147.95 54953.70 88888.00 2013-05-19 00:57:30.500 139 12740.98 147.97 54953.70 88888.00 2013-05-19 00:57:30.625 139 12740.98 148.00 54953.70 88888.00 2013-05-19 00:57:30.750 139 12740.95 148.00 54953.70 88888.00 2013-05-19 00:57:30.875 139 12741.00 148.00 54953.70 88888.00 2013-05-19 00:57:30.000 139 12741.05 148.03 54953.70 88888.00 2013-05-19 00:57:30.125 139 12741.10 148.07 54953.75 88888.00 2013-05-19 00:57:30.250 139 12741.17 148.03 54953.72 88888.00 2013-05-19 00:57:30.375 139 12741.20 148.05 54953.72 88888.00 2013-05-19 00:57:30.500 139 12741.12 148.05 54953.70 88888.00 2013-05-19 00:57:30.625 139 12741.08 148.07 54953.70 88888.00 2013-05-19 00:57:30.750 139 12741.08 148.05 54953.68 88888.00 2013-05-19 00:57:30.875 139 12741.15 148.07 54953.70 88888.00 2013-05-19 00:57:31.000 139 12741.17 148.10 54953.68 88888.00 2013-05-19 00:57:31.125 139 12741.17 148.10 54953.72 88888.00 2013-05-19 00:57:31.250 139 12741.17 148.12 54953.70 88888.00 2013-05-19 00:57:31.375 139 12741.20 148.15 54953.70 88888.00 2013-05-19 00:57:31.500 139 12741.23 148.15 54953.70 88888.00 2013-05-19 00:57:31.625 139 12741.20 148.18 54953.70 88888.00 2013-05-19 00:57:31.750 139 12741.23 148.18 54953.70 88888.00 2013-05-19 00:57:31.875 139 12741.25 148.18 54953.72 88888.00 2013-05-19 00:57:32.000 139 12741.25 148.20 54953.70 88888.00 2013-05-19 00:57:32.125 139 12741.30 148.18 54953.65 88888.00 2013-05-19 00:57:32.250 139 12741.35 148.25 54953.75 88888.00 2013-05-19 00:57:32.375 139 12741.40 148.28 54953.75 88888.00 2013-05-19 00:57:32.500 139 12741.33 148.28 54953.70 88888.00 2013-05-19 00:57:32.625 139 12741.20 148.20 54953.65 88888.00 2013-05-19 00:57:32.750 139 12741.25 148.22 54953.68 88888.00 2013-05-19 00:57:32.875 139 12741.30 148.30 54953.70 88888.00 2013-05-19 00:57:33.000 139 12741.33 148.30 54953.65 88888.00 2013-05-19 00:57:33.125 139 12741.30 148.28 54953.65 88888.00 2013-05-19 00:57:33.250 139 12741.27 148.25 54953.62 88888.00 2013-05-19 00:57:33.375 139 12741.33 148.30 54953.65 88888.00 2013-05-19 00:57:33.500 139 12741.30 148.30 54953.62 88888.00 2013-05-19 00:57:33.625 139 12741.30 148.32 54953.65 88888.00 2013-05-19 00:57:33.750 139 12741.38 148.35 54953.65 88888.00 2013-05-19 00:57:33.875 139 12741.45 148.38 54953.62 88888.00 2013-05-19 00:57:34.000 139 12741.42 148.38 54953.62 88888.00 2013-05-19 00:57:34.125 139 12741.42 148.43 54953.68 88888.00 2013-05-19 00:57:34.250 139 12741.40 148.43 54953.68 88888.00 2013-05-19 00:57:34.375 139 12741.45 148.38 54953.62 88888.00 2013-05-19 00:57:34.500 139 12741.48 148.32 54953.57 88888.00 2013-05-19 00:57:34.625 139 12741.52 148.35 54953.62 88888.00 2013-05-19 00:57:34.750 139 12741.52 148.43 54953.65 88888.00 2013-05-19 00:57:34.875 139 12741.52 148.47 54953.68 88888.00 2013-05-19 00:57:35.000 139 12741.52 148.50 54953.65 88888.00 2013-05-19 00:57:35.125 139 12741.55 148.47 54953.62 88888.00 2013-05-19 00:57:35.250 139 12741.58 148.47 54953.68 88888.00 2013-05-19 00:57:35.375 139 12741.58 148.50 54953.68 88888.00 2013-05-19 00:57:35.500 139 12741.58 148.50 54953.65 88888.00 2013-05-19 00:57:35.625 139 12741.58 148.53 54953.65 88888.00 2013-05-19 00:57:35.750 139 12741.55 148.55 54953.68 88888.00 2013-05-19 00:57:35.875 139 12741.58 148.55 54953.62 88888.00 2013-05-19 00:57:36.000 139 12741.55 148.53 54953.62 88888.00 2013-05-19 00:57:36.125 139 12741.55 148.50 54953.60 88888.00 2013-05-19 00:57:36.250 139 12741.58 148.55 54953.60 88888.00 2013-05-19 00:57:36.375 139 12741.65 148.65 54953.65 88888.00 2013-05-19 00:57:36.500 139 12741.65 148.62 54953.65 88888.00 2013-05-19 00:57:36.625 139 12741.60 148.62 54953.62 88888.00 2013-05-19 00:57:36.750 139 12741.58 148.62 54953.60 88888.00 2013-05-19 00:57:36.875 139 12741.60 148.68 54953.62 88888.00 2013-05-19 00:57:37.000 139 12741.52 148.55 54953.57 88888.00 2013-05-19 00:57:37.125 139 12741.60 148.60 54953.68 88888.00 2013-05-19 00:57:37.250 139 12741.62 148.65 54953.70 88888.00 2013-05-19 00:57:37.375 139 12741.65 148.72 54953.68 88888.00 2013-05-19 00:57:37.500 139 12741.65 148.68 54953.62 88888.00 2013-05-19 00:57:37.625 139 12741.70 148.68 54953.60 88888.00 2013-05-19 00:57:37.750 139 12741.70 148.68 54953.62 88888.00 2013-05-19 00:57:37.875 139 12741.70 148.68 54953.62 88888.00 2013-05-19 00:57:38.000 139 12741.73 148.72 54953.65 88888.00 2013-05-19 00:57:38.125 139 12741.75 148.72 54953.65 88888.00 2013-05-19 00:57:38.250 139 12741.75 148.70 54953.62 88888.00 2013-05-19 00:57:38.375 139 12741.75 148.70 54953.62 88888.00 2013-05-19 00:57:38.500 139 12741.75 148.70 54953.62 88888.00 2013-05-19 00:57:38.625 139 12741.75 148.75 54953.68 88888.00 2013-05-19 00:57:38.750 139 12741.75 148.78 54953.65 88888.00 2013-05-19 00:57:38.875 139 12741.88 148.75 54953.60 88888.00 2013-05-19 00:57:39.000 139 12741.90 148.78 54953.62 88888.00 2013-05-19 00:57:39.125 139 12741.83 148.75 54953.62 88888.00 2013-05-19 00:57:39.250 139 12741.75 148.72 54953.60 88888.00 2013-05-19 00:57:39.375 139 12741.80 148.72 54953.57 88888.00 2013-05-19 00:57:39.500 139 12741.88 148.75 54953.60 88888.00 2013-05-19 00:57:39.625 139 12741.83 148.78 54953.60 88888.00 2013-05-19 00:57:39.750 139 12741.85 148.80 54953.62 88888.00 2013-05-19 00:57:39.875 139 12741.95 148.80 54953.62 88888.00 2013-05-19 00:57:40.000 139 12741.92 148.82 54953.60 88888.00 2013-05-19 00:57:40.125 139 12741.88 148.90 54953.65 88888.00 2013-05-19 00:57:40.250 139 12741.90 148.93 54953.68 88888.00 2013-05-19 00:57:40.375 139 12741.95 148.88 54953.62 88888.00 2013-05-19 00:57:40.500 139 12741.88 148.80 54953.60 88888.00 2013-05-19 00:57:40.625 139 12741.95 148.80 54953.60 88888.00 2013-05-19 00:57:40.750 139 12742.00 148.85 54953.60 88888.00 2013-05-19 00:57:40.875 139 12742.00 148.88 54953.62 88888.00 2013-05-19 00:57:41.000 139 12741.98 148.85 54953.60 88888.00 2013-05-19 00:57:41.125 139 12741.98 148.82 54953.62 88888.00 2013-05-19 00:57:41.250 139 12741.95 148.85 54953.62 88888.00 2013-05-19 00:57:41.375 139 12741.95 148.88 54953.62 88888.00 2013-05-19 00:57:41.500 139 12742.05 148.88 54953.60 88888.00 2013-05-19 00:57:41.625 139 12742.05 148.82 54953.60 88888.00 2013-05-19 00:57:41.750 139 12742.05 148.88 54953.62 88888.00 2013-05-19 00:57:41.875 139 12742.12 148.90 54953.62 88888.00 2013-05-19 00:57:42.000 139 12742.10 148.93 54953.62 88888.00 2013-05-19 00:57:42.125 139 12742.12 148.93 54953.62 88888.00 2013-05-19 00:57:42.250 139 12742.00 148.90 54953.62 88888.00 2013-05-19 00:57:42.375 139 12741.98 148.88 54953.62 88888.00 2013-05-19 00:57:42.500 139 12742.08 148.90 54953.60 88888.00 2013-05-19 00:57:42.625 139 12742.17 148.95 54953.62 88888.00 2013-05-19 00:57:42.750 139 12742.25 149.00 54953.65 88888.00 2013-05-19 00:57:42.875 139 12742.25 149.03 54953.62 88888.00 2013-05-19 00:57:43.000 139 12742.30 148.97 54953.57 88888.00 2013-05-19 00:57:43.125 139 12742.30 148.93 54953.60 88888.00 2013-05-19 00:57:43.250 139 12742.30 148.95 54953.60 88888.00 2013-05-19 00:57:43.375 139 12742.27 148.93 54953.60 88888.00 2013-05-19 00:57:43.500 139 12742.33 148.88 54953.60 88888.00 2013-05-19 00:57:43.625 139 12742.40 148.93 54953.60 88888.00 2013-05-19 00:57:43.750 139 12742.33 148.97 54953.62 88888.00 2013-05-19 00:57:43.875 139 12742.23 148.95 54953.62 88888.00 2013-05-19 00:57:44.000 139 12742.30 149.00 54953.65 88888.00 2013-05-19 00:57:44.125 139 12742.38 149.03 54953.65 88888.00 2013-05-19 00:57:44.250 139 12742.42 149.00 54953.65 88888.00 2013-05-19 00:57:44.375 139 12742.45 149.00 54953.65 88888.00 2013-05-19 00:57:44.500 139 12742.38 149.00 54953.65 88888.00 2013-05-19 00:57:44.625 139 12742.38 149.03 54953.65 88888.00 2013-05-19 00:57:44.750 139 12742.45 149.10 54953.68 88888.00 2013-05-19 00:57:44.875 139 12742.42 149.07 54953.65 88888.00 2013-05-19 00:57:45.000 139 12742.40 149.03 54953.62 88888.00 2013-05-19 00:57:45.125 139 12742.35 149.03 54953.62 88888.00 2013-05-19 00:57:45.250 139 12742.35 149.03 54953.62 88888.00 2013-05-19 00:57:45.375 139 12742.38 149.05 54953.60 88888.00 2013-05-19 00:57:45.500 139 12742.27 149.05 54953.57 88888.00 2013-05-19 00:57:45.625 139 12742.30 149.05 54953.60 88888.00 2013-05-19 00:57:45.750 139 12742.38 149.07 54953.62 88888.00 2013-05-19 00:57:45.875 139 12742.42 149.10 54953.62 88888.00 2013-05-19 00:57:46.000 139 12742.48 149.12 54953.65 88888.00 2013-05-19 00:57:46.125 139 12742.52 149.10 54953.65 88888.00 2013-05-19 00:57:46.250 139 12742.48 149.12 54953.65 88888.00 2013-05-19 00:57:46.375 139 12742.50 149.15 54953.65 88888.00 2013-05-19 00:57:46.500 139 12742.55 149.18 54953.65 88888.00 2013-05-19 00:57:46.625 139 12742.52 149.12 54953.65 88888.00 2013-05-19 00:57:46.750 139 12742.50 149.18 54953.65 88888.00 2013-05-19 00:57:46.875 139 12742.55 149.18 54953.65 88888.00 2013-05-19 00:57:47.000 139 12742.55 149.12 54953.62 88888.00 2013-05-19 00:57:47.125 139 12742.52 149.10 54953.60 88888.00 2013-05-19 00:57:47.250 139 12742.50 149.15 54953.62 88888.00 2013-05-19 00:57:47.375 139 12742.52 149.18 54953.62 88888.00 2013-05-19 00:57:47.500 139 12742.58 149.18 54953.62 88888.00 2013-05-19 00:57:47.625 139 12742.60 149.18 54953.65 88888.00 2013-05-19 00:57:47.750 139 12742.55 149.18 54953.62 88888.00 2013-05-19 00:57:47.875 139 12742.55 149.18 54953.62 88888.00 2013-05-19 00:57:48.000 139 12742.55 149.18 54953.62 88888.00 2013-05-19 00:57:48.125 139 12742.52 149.20 54953.60 88888.00 2013-05-19 00:57:48.250 139 12742.48 149.18 54953.60 88888.00 2013-05-19 00:57:48.375 139 12742.52 149.22 54953.68 88888.00 2013-05-19 00:57:48.500 139 12742.52 149.20 54953.65 88888.00 2013-05-19 00:57:48.625 139 12742.52 149.18 54953.60 88888.00 2013-05-19 00:57:48.750 139 12742.52 149.22 54953.62 88888.00 2013-05-19 00:57:48.875 139 12742.58 149.30 54953.65 88888.00 2013-05-19 00:57:49.000 139 12742.60 149.28 54953.62 88888.00 2013-05-19 00:57:49.125 139 12742.58 149.28 54953.60 88888.00 2013-05-19 00:57:49.250 139 12742.60 149.28 54953.60 88888.00 2013-05-19 00:57:49.375 139 12742.60 149.28 54953.60 88888.00 2013-05-19 00:57:49.500 139 12742.60 149.28 54953.60 88888.00 2013-05-19 00:57:49.625 139 12742.67 149.32 54953.62 88888.00 2013-05-19 00:57:49.750 139 12742.67 149.30 54953.65 88888.00 2013-05-19 00:57:49.875 139 12742.65 149.30 54953.65 88888.00 2013-05-19 00:57:50.000 139 12742.67 149.30 54953.60 88888.00 2013-05-19 00:57:50.125 139 12742.70 149.32 54953.60 88888.00 2013-05-19 00:57:50.250 139 12742.77 149.35 54953.62 88888.00 2013-05-19 00:57:50.375 139 12742.80 149.38 54953.60 88888.00 2013-05-19 00:57:50.500 139 12742.80 149.38 54953.60 88888.00 2013-05-19 00:57:50.625 139 12742.80 149.38 54953.60 88888.00 2013-05-19 00:57:50.750 139 12742.85 149.35 54953.65 88888.00 2013-05-19 00:57:50.875 139 12742.83 149.35 54953.62 88888.00 2013-05-19 00:57:51.000 139 12742.80 149.35 54953.57 88888.00 2013-05-19 00:57:51.125 139 12742.77 149.38 54953.57 88888.00 2013-05-19 00:57:51.250 139 12742.83 149.40 54953.62 88888.00 2013-05-19 00:57:51.375 139 12742.88 149.45 54953.65 88888.00 2013-05-19 00:57:51.500 139 12742.92 149.45 54953.62 88888.00 2013-05-19 00:57:51.625 139 12742.88 149.45 54953.62 88888.00 2013-05-19 00:57:51.750 139 12742.80 149.45 54953.65 88888.00 2013-05-19 00:57:51.875 139 12742.83 149.45 54953.65 88888.00 2013-05-19 00:57:52.000 139 12742.90 149.47 54953.65 88888.00 2013-05-19 00:57:52.125 139 12742.92 149.47 54953.62 88888.00 2013-05-19 00:57:52.250 139 12742.83 149.45 54953.60 88888.00 2013-05-19 00:57:52.375 139 12742.77 149.43 54953.62 88888.00 2013-05-19 00:57:52.500 139 12742.88 149.47 54953.62 88888.00 2013-05-19 00:57:52.625 139 12742.92 149.45 54953.60 88888.00 2013-05-19 00:57:52.750 139 12742.90 149.43 54953.57 88888.00 2013-05-19 00:57:52.875 139 12742.95 149.45 54953.60 88888.00 2013-05-19 00:57:53.000 139 12742.98 149.47 54953.55 88888.00 2013-05-19 00:57:53.125 139 12743.00 149.47 54953.60 88888.00 2013-05-19 00:57:53.250 139 12743.00 149.45 54953.57 88888.00 2013-05-19 00:57:53.375 139 12742.95 149.47 54953.55 88888.00 2013-05-19 00:57:53.500 139 12742.98 149.53 54953.57 88888.00 2013-05-19 00:57:53.625 139 12743.02 149.57 54953.62 88888.00 2013-05-19 00:57:53.750 139 12743.12 149.62 54953.65 88888.00 2013-05-19 00:57:53.875 139 12743.17 149.60 54953.62 88888.00 2013-05-19 00:57:54.000 139 12743.15 149.57 54953.60 88888.00 2013-05-19 00:57:54.125 139 12743.10 149.55 54953.60 88888.00 2013-05-19 00:57:54.250 139 12743.08 149.57 54953.62 88888.00 2013-05-19 00:57:54.375 139 12743.17 149.62 54953.60 88888.00 2013-05-19 00:57:54.500 139 12743.15 149.57 54953.55 88888.00 2013-05-19 00:57:54.625 139 12743.15 149.55 54953.57 88888.00 2013-05-19 00:57:54.750 139 12743.10 149.55 54953.57 88888.00 2013-05-19 00:57:54.875 139 12743.12 149.60 54953.62 88888.00 2013-05-19 00:57:55.000 139 12743.20 149.60 54953.62 88888.00 2013-05-19 00:57:55.125 139 12743.23 149.60 54953.62 88888.00 2013-05-19 00:57:55.250 139 12743.17 149.57 54953.57 88888.00 2013-05-19 00:57:55.375 139 12743.08 149.57 54953.53 88888.00 2013-05-19 00:57:55.500 139 12743.08 149.60 54953.55 88888.00 2013-05-19 00:57:55.625 139 12743.10 149.62 54953.57 88888.00 2013-05-19 00:57:55.750 139 12743.10 149.68 54953.62 88888.00 2013-05-19 00:57:55.875 139 12743.17 149.70 54953.62 88888.00 2013-05-19 00:57:56.000 139 12743.20 149.65 54953.60 88888.00 2013-05-19 00:57:56.125 139 12743.23 149.68 54953.62 88888.00 2013-05-19 00:57:56.250 139 12743.17 149.68 54953.65 88888.00 2013-05-19 00:57:56.375 139 12743.17 149.68 54953.62 88888.00 2013-05-19 00:57:56.500 139 12743.25 149.70 54953.62 88888.00 2013-05-19 00:57:56.625 139 12743.30 149.75 54953.62 88888.00 2013-05-19 00:57:56.750 139 12743.23 149.70 54953.60 88888.00 2013-05-19 00:57:56.875 139 12743.20 149.70 54953.62 88888.00 2013-05-19 00:57:57.000 139 12743.20 149.70 54953.60 88888.00 2013-05-19 00:57:57.125 139 12743.17 149.65 54953.57 88888.00 2013-05-19 00:57:57.250 139 12743.15 149.70 54953.60 88888.00 2013-05-19 00:57:57.375 139 12743.23 149.72 54953.62 88888.00 2013-05-19 00:57:57.500 139 12743.27 149.78 54953.65 88888.00 2013-05-19 00:57:57.625 139 12743.25 149.75 54953.65 88888.00 2013-05-19 00:57:57.750 139 12743.25 149.78 54953.65 88888.00 2013-05-19 00:57:57.875 139 12743.30 149.72 54953.65 88888.00 2013-05-19 00:57:58.000 139 12743.30 149.72 54953.60 88888.00 2013-05-19 00:57:58.125 139 12743.25 149.70 54953.60 88888.00 2013-05-19 00:57:58.250 139 12743.25 149.70 54953.60 88888.00 2013-05-19 00:57:58.375 139 12743.35 149.78 54953.65 88888.00 2013-05-19 00:57:58.500 139 12743.38 149.82 54953.68 88888.00 2013-05-19 00:57:58.625 139 12743.38 149.82 54953.68 88888.00 2013-05-19 00:57:58.750 139 12743.33 149.82 54953.65 88888.00 2013-05-19 00:57:58.875 139 12743.27 149.80 54953.65 88888.00 2013-05-19 00:57:59.000 139 12743.25 149.78 54953.65 88888.00 2013-05-19 00:57:59.125 139 12743.27 149.80 54953.65 88888.00 2013-05-19 00:57:59.250 139 12743.33 149.80 54953.68 88888.00 2013-05-19 00:57:59.375 139 12743.30 149.80 54953.65 88888.00 2013-05-19 00:57:59.500 139 12743.27 149.75 54953.62 88888.00 2013-05-19 00:57:59.625 139 12743.25 149.75 54953.62 88888.00 2013-05-19 00:57:59.750 139 12743.23 149.80 54953.68 88888.00 2013-05-19 00:57:59.875 139 12743.23 149.82 54953.68 88888.00 2013-05-19 00:58:00.000 139 12743.35 149.85 54953.68 88888.00 2013-05-19 00:58:00.125 139 12743.40 149.90 54953.70 88888.00 2013-05-19 00:58:00.250 139 12743.35 149.90 54953.70 88888.00 2013-05-19 00:58:00.375 139 12743.40 149.93 54953.70 88888.00 2013-05-19 00:58:00.500 139 12743.33 149.90 54953.65 88888.00 2013-05-19 00:58:00.625 139 12743.33 149.88 54953.65 88888.00 2013-05-19 00:58:00.750 139 12743.38 149.90 54953.65 88888.00 2013-05-19 00:58:00.875 139 12743.38 149.90 54953.62 88888.00 2013-05-19 00:58:01.000 139 12743.40 149.90 54953.60 88888.00 2013-05-19 00:58:01.125 139 12743.40 149.90 54953.62 88888.00 2013-05-19 00:58:01.250 139 12743.42 149.90 54953.65 88888.00 2013-05-19 00:58:01.375 139 12743.42 149.90 54953.65 88888.00 2013-05-19 00:58:01.500 139 12743.42 149.90 54953.68 88888.00 2013-05-19 00:58:01.625 139 12743.38 149.97 54953.65 88888.00 2013-05-19 00:58:01.750 139 12743.35 149.97 54953.65 88888.00 2013-05-19 00:58:01.875 139 12743.40 149.97 54953.65 88888.00 2013-05-19 00:58:02.000 139 12743.40 150.00 54953.65 88888.00 2013-05-19 00:58:02.125 139 12743.42 149.97 54953.68 88888.00 2013-05-19 00:58:02.250 139 12743.40 149.93 54953.65 88888.00 2013-05-19 00:58:02.375 139 12743.42 149.97 54953.68 88888.00 2013-05-19 00:58:02.500 139 12743.42 149.97 54953.70 88888.00 2013-05-19 00:58:02.625 139 12743.48 149.97 54953.72 88888.00 2013-05-19 00:58:02.750 139 12743.50 149.97 54953.72 88888.00 2013-05-19 00:58:02.875 139 12743.45 149.97 54953.70 88888.00 2013-05-19 00:58:03.000 139 12743.40 150.03 54953.68 88888.00 2013-05-19 00:58:03.125 139 12743.38 150.03 54953.72 88888.00 2013-05-19 00:58:03.250 139 12743.35 149.95 54953.72 88888.00 2013-05-19 00:58:03.375 139 12743.42 150.00 54953.72 88888.00 2013-05-19 00:58:03.500 139 12743.48 150.00 54953.70 88888.00 2013-05-19 00:58:03.625 139 12743.52 150.00 54953.70 88888.00 2013-05-19 00:58:03.750 139 12743.52 150.00 54953.72 88888.00 2013-05-19 00:58:03.875 139 12743.48 149.97 54953.70 88888.00 2013-05-19 00:58:04.000 139 12743.45 149.95 54953.68 88888.00 2013-05-19 00:58:04.125 139 12743.40 149.95 54953.72 88888.00 2013-05-19 00:58:04.250 139 12743.38 149.95 54953.75 88888.00 2013-05-19 00:58:04.375 139 12743.45 150.00 54953.75 88888.00 2013-05-19 00:58:04.500 139 12743.50 150.03 54953.78 88888.00 2013-05-19 00:58:04.625 139 12743.45 150.00 54953.75 88888.00 2013-05-19 00:58:04.750 139 12743.50 149.97 54953.72 88888.00 2013-05-19 00:58:04.875 139 12743.48 149.95 54953.70 88888.00 2013-05-19 00:58:05.000 139 12743.38 149.93 54953.75 88888.00 2013-05-19 00:58:05.125 139 12743.35 149.95 54953.75 88888.00 2013-05-19 00:58:05.250 139 12743.33 149.88 54953.75 88888.00 2013-05-19 00:58:05.375 139 12743.35 149.90 54953.70 88888.00 2013-05-19 00:58:05.500 139 12743.33 149.95 54953.72 88888.00 2013-05-19 00:58:05.625 139 12743.35 149.97 54953.72 88888.00 2013-05-19 00:58:05.750 139 12743.25 149.90 54953.70 88888.00 2013-05-19 00:58:05.875 139 12743.23 149.85 54953.70 88888.00 2013-05-19 00:58:06.000 139 12743.27 149.93 54953.72 88888.00 2013-05-19 00:58:06.125 139 12743.33 149.95 54953.75 88888.00 2013-05-19 00:58:06.250 139 12743.35 149.93 54953.80 88888.00 2013-05-19 00:58:06.375 139 12743.33 149.93 54953.82 88888.00 2013-05-19 00:58:06.500 139 12743.25 149.93 54953.78 88888.00 2013-05-19 00:58:06.625 139 12743.25 149.90 54953.78 88888.00 2013-05-19 00:58:06.750 139 12743.25 149.90 54953.75 88888.00 2013-05-19 00:58:06.875 139 12743.30 149.88 54953.78 88888.00 2013-05-19 00:58:07.000 139 12743.33 149.90 54953.78 88888.00 2013-05-19 00:58:07.125 139 12743.33 149.93 54953.82 88888.00 2013-05-19 00:58:07.250 139 12743.33 149.93 54953.85 88888.00 2013-05-19 00:58:07.375 139 12743.40 149.90 54953.82 88888.00 2013-05-19 00:58:07.500 139 12743.42 149.90 54953.82 88888.00 2013-05-19 00:58:07.625 139 12743.40 149.93 54953.82 88888.00 2013-05-19 00:58:07.750 139 12743.33 149.97 54953.82 88888.00 2013-05-19 00:58:07.875 139 12743.27 149.95 54953.85 88888.00 2013-05-19 00:58:08.000 139 12743.33 149.93 54953.82 88888.00 2013-05-19 00:58:08.125 139 12743.35 149.95 54953.85 88888.00 2013-05-19 00:58:08.250 139 12743.33 149.90 54953.85 88888.00 2013-05-19 00:58:08.375 139 12743.35 149.93 54953.82 88888.00 2013-05-19 00:58:08.500 139 12743.30 149.93 54953.82 88888.00 2013-05-19 00:58:08.625 139 12743.33 149.97 54953.82 88888.00 2013-05-19 00:58:08.750 139 12743.33 149.95 54953.85 88888.00 2013-05-19 00:58:08.875 139 12743.38 150.00 54953.88 88888.00 2013-05-19 00:58:09.000 139 12743.38 150.00 54953.85 88888.00 2013-05-19 00:58:09.125 139 12743.35 149.95 54953.82 88888.00 2013-05-19 00:58:09.250 139 12743.27 149.97 54953.85 88888.00 2013-05-19 00:58:09.375 139 12743.20 149.97 54953.82 88888.00 2013-05-19 00:58:09.500 139 12743.15 149.95 54953.82 88888.00 2013-05-19 00:58:09.625 139 12743.27 149.95 54953.85 88888.00 2013-05-19 00:58:09.750 139 12743.25 149.97 54953.85 88888.00 2013-05-19 00:58:09.875 139 12743.25 150.03 54953.85 88888.00 2013-05-19 00:58:10.000 139 12743.25 150.03 54953.82 88888.00 2013-05-19 00:58:10.125 139 12743.25 149.93 54953.80 88888.00 2013-05-19 00:58:10.250 139 12743.27 149.95 54953.85 88888.00 2013-05-19 00:58:10.375 139 12743.30 150.00 54953.88 88888.00 2013-05-19 00:58:10.500 139 12743.27 150.03 54953.85 88888.00 2013-05-19 00:58:10.625 139 12743.23 150.03 54953.85 88888.00 2013-05-19 00:58:10.750 139 12743.23 150.07 54953.90 88888.00 2013-05-19 00:58:10.875 139 12743.23 150.05 54953.90 88888.00 2013-05-19 00:58:11.000 139 12743.25 150.05 54953.88 88888.00 2013-05-19 00:58:11.125 139 12743.23 150.05 54953.90 88888.00 2013-05-19 00:58:11.250 139 12743.23 150.05 54953.93 88888.00 2013-05-19 00:58:11.375 139 12743.30 150.05 54953.90 88888.00 2013-05-19 00:58:11.500 139 12743.30 150.10 54953.95 88888.00 2013-05-19 00:58:11.625 139 12743.33 150.10 54953.93 88888.00 2013-05-19 00:58:11.750 139 12743.30 150.15 54953.93 88888.00 2013-05-19 00:58:11.875 139 12743.27 150.12 54953.95 88888.00 2013-05-19 00:58:12.000 139 12743.27 150.10 54953.95 88888.00 2013-05-19 00:58:12.125 139 12743.25 150.12 54953.95 88888.00 2013-05-19 00:58:12.250 139 12743.17 150.10 54953.93 88888.00 2013-05-19 00:58:12.375 139 12743.15 150.10 54953.93 88888.00 2013-05-19 00:58:12.500 139 12743.15 150.12 54953.93 88888.00 2013-05-19 00:58:12.625 139 12743.10 150.15 54953.97 88888.00 2013-05-19 00:58:12.750 139 12743.05 150.15 54953.95 88888.00 2013-05-19 00:58:12.875 139 12743.08 150.15 54953.95 88888.00 2013-05-19 00:58:13.000 139 12743.12 150.12 54953.95 88888.00 2013-05-19 00:58:13.125 139 12743.12 150.10 54953.95 88888.00 2013-05-19 00:58:13.250 139 12743.10 150.03 54953.85 88888.00 2013-05-19 00:58:13.375 139 12742.85 149.90 54953.72 88888.00 2013-05-19 00:58:13.500 139 12742.98 150.05 54953.85 88888.00 2013-05-19 00:58:13.625 139 12743.15 150.15 54953.95 88888.00 2013-05-19 00:58:13.750 139 12743.15 150.12 54953.95 88888.00 2013-05-19 00:58:13.875 139 12743.05 150.10 54953.93 88888.00 2013-05-19 00:58:14.000 139 12742.98 150.10 54953.97 88888.00 2013-05-19 00:58:14.125 139 12743.02 150.12 54954.03 88888.00 2013-05-19 00:58:14.250 139 12742.98 150.10 54954.00 88888.00 2013-05-19 00:58:14.375 139 12742.98 150.07 54953.97 88888.00 2013-05-19 00:58:14.500 139 12742.95 150.07 54953.97 88888.00 2013-05-19 00:58:14.625 139 12743.02 150.15 54954.03 88888.00 2013-05-19 00:58:14.750 139 12743.10 150.18 54954.05 88888.00 2013-05-19 00:58:14.875 139 12743.08 150.12 54954.00 88888.00 2013-05-19 00:58:15.000 139 12743.02 150.10 54953.97 88888.00 2013-05-19 00:58:15.125 139 12743.00 150.12 54954.00 88888.00 2013-05-19 00:58:15.250 139 12743.02 150.12 54953.97 88888.00 2013-05-19 00:58:15.375 139 12743.02 150.10 54953.95 88888.00 2013-05-19 00:58:15.500 139 12743.08 150.15 54953.97 88888.00 2013-05-19 00:58:15.625 139 12743.12 150.18 54954.03 88888.00 2013-05-19 00:58:15.750 139 12743.10 150.20 54954.07 88888.00 2013-05-19 00:58:15.875 139 12743.10 150.18 54954.05 88888.00 2013-05-19 00:58:16.000 139 12743.12 150.18 54954.00 88888.00 2013-05-19 00:58:16.125 139 12743.10 150.22 54954.05 88888.00 2013-05-19 00:58:16.250 139 12743.00 150.18 54954.00 88888.00 2013-05-19 00:58:16.375 139 12742.98 150.20 54954.03 88888.00 2013-05-19 00:58:16.500 139 12743.05 150.22 54954.05 88888.00 2013-05-19 00:58:16.625 139 12743.05 150.20 54954.05 88888.00 2013-05-19 00:58:16.750 139 12743.00 150.20 54954.03 88888.00 2013-05-19 00:58:16.875 139 12742.95 150.18 54954.03 88888.00 2013-05-19 00:58:17.000 139 12742.92 150.20 54954.03 88888.00 2013-05-19 00:58:17.125 139 12742.88 150.22 54954.05 88888.00 2013-05-19 00:58:17.250 139 12742.85 150.25 54954.07 88888.00 2013-05-19 00:58:17.375 139 12742.90 150.28 54954.05 88888.00 2013-05-19 00:58:17.500 139 12742.90 150.28 54954.05 88888.00 2013-05-19 00:58:17.625 139 12742.88 150.28 54954.07 88888.00 2013-05-19 00:58:17.750 139 12742.77 150.25 54954.05 88888.00 2013-05-19 00:58:17.875 139 12742.73 150.25 54954.05 88888.00 2013-05-19 00:58:18.000 139 12742.73 150.30 54954.05 88888.00 2013-05-19 00:58:18.125 139 12742.77 150.32 54954.12 88888.00 2013-05-19 00:58:18.250 139 12742.75 150.28 54954.07 88888.00 2013-05-19 00:58:18.375 139 12742.73 150.30 54954.07 88888.00 2013-05-19 00:58:18.500 139 12742.73 150.32 54954.10 88888.00 2013-05-19 00:58:18.625 139 12742.70 150.35 54954.10 88888.00 2013-05-19 00:58:18.750 139 12742.62 150.30 54954.07 88888.00 2013-05-19 00:58:18.875 139 12742.60 150.35 54954.10 88888.00 2013-05-19 00:58:19.000 139 12742.58 150.40 54954.12 88888.00 2013-05-19 00:58:19.125 139 12742.62 150.38 54954.12 88888.00 2013-05-19 00:58:19.250 139 12742.67 150.38 54954.15 88888.00 2013-05-19 00:58:19.375 139 12742.67 150.38 54954.12 88888.00 2013-05-19 00:58:19.500 139 12742.70 150.38 54954.12 88888.00 2013-05-19 00:58:19.625 139 12742.70 150.40 54954.12 88888.00 2013-05-19 00:58:19.750 139 12742.67 150.43 54954.15 88888.00 2013-05-19 00:58:19.875 139 12742.70 150.43 54954.18 88888.00 2013-05-19 00:58:20.000 139 12742.75 150.47 54954.18 88888.00 2013-05-19 00:58:20.125 139 12742.77 150.47 54954.20 88888.00 2013-05-19 00:58:20.250 139 12742.67 150.43 54954.15 88888.00 2013-05-19 00:58:20.375 139 12742.67 150.43 54954.15 88888.00 2013-05-19 00:58:20.500 139 12742.75 150.45 54954.18 88888.00 2013-05-19 00:58:20.625 139 12742.73 150.50 54954.18 88888.00 2013-05-19 00:58:20.750 139 12742.67 150.50 54954.15 88888.00 2013-05-19 00:58:20.875 139 12742.67 150.50 54954.12 88888.00 2013-05-19 00:58:21.000 139 12742.70 150.47 54954.10 88888.00 2013-05-19 00:58:21.125 139 12742.70 150.47 54954.10 88888.00 2013-05-19 00:58:21.250 139 12742.75 150.50 54954.15 88888.00 2013-05-19 00:58:21.375 139 12742.73 150.55 54954.18 88888.00 2013-05-19 00:58:21.500 139 12742.73 150.57 54954.18 88888.00 2013-05-19 00:58:21.625 139 12742.70 150.53 54954.15 88888.00 2013-05-19 00:58:21.750 139 12742.62 150.53 54954.18 88888.00 2013-05-19 00:58:21.875 139 12742.58 150.53 54954.18 88888.00 2013-05-19 00:58:22.000 139 12742.58 150.50 54954.15 88888.00 2013-05-19 00:58:22.125 139 12742.60 150.53 54954.18 88888.00 2013-05-19 00:58:22.250 139 12742.65 150.57 54954.22 88888.00 2013-05-19 00:58:22.375 139 12742.67 150.60 54954.22 88888.00 2013-05-19 00:58:22.500 139 12742.60 150.62 54954.20 88888.00 2013-05-19 00:58:22.625 139 12742.60 150.62 54954.22 88888.00 2013-05-19 00:58:22.750 139 12742.62 150.60 54954.20 88888.00 2013-05-19 00:58:22.875 139 12742.65 150.60 54954.22 88888.00 2013-05-19 00:58:23.000 139 12742.67 150.62 54954.22 88888.00 2013-05-19 00:58:23.125 139 12742.62 150.68 54954.28 88888.00 2013-05-19 00:58:23.250 139 12742.60 150.65 54954.28 88888.00 2013-05-19 00:58:23.375 139 12742.58 150.65 54954.25 88888.00 2013-05-19 00:58:23.500 139 12742.58 150.72 54954.28 88888.00 2013-05-19 00:58:23.625 139 12742.58 150.68 54954.22 88888.00 2013-05-19 00:58:23.750 139 12742.52 150.68 54954.22 88888.00 2013-05-19 00:58:23.875 139 12742.48 150.68 54954.20 88888.00 2013-05-19 00:58:24.000 139 12742.45 150.68 54954.18 88888.00 2013-05-19 00:58:24.125 139 12742.50 150.72 54954.22 88888.00 2013-05-19 00:58:24.250 139 12742.55 150.82 54954.30 88888.00 2013-05-19 00:58:24.375 139 12742.58 150.85 54954.30 88888.00 2013-05-19 00:58:24.500 139 12742.55 150.80 54954.25 88888.00 2013-05-19 00:58:24.625 139 12742.52 150.75 54954.18 88888.00 2013-05-19 00:58:24.750 139 12742.52 150.75 54954.22 88888.00 2013-05-19 00:58:24.875 139 12742.50 150.78 54954.25 88888.00 2013-05-19 00:58:25.000 139 12742.45 150.80 54954.28 88888.00 2013-05-19 00:58:25.125 139 12742.42 150.82 54954.28 88888.00 2013-05-19 00:58:25.250 139 12742.38 150.80 54954.32 88888.00 2013-05-19 00:58:25.375 139 12742.35 150.82 54954.32 88888.00 2013-05-19 00:58:25.500 139 12742.38 150.85 54954.35 88888.00 2013-05-19 00:58:25.625 139 12742.40 150.85 54954.35 88888.00 2013-05-19 00:58:25.750 139 12742.40 150.88 54954.35 88888.00 2013-05-19 00:58:25.875 139 12742.38 150.88 54954.35 88888.00 2013-05-19 00:58:26.000 139 12742.35 150.90 54954.35 88888.00 2013-05-19 00:58:26.125 139 12742.40 150.88 54954.35 88888.00 2013-05-19 00:58:26.250 139 12742.45 150.88 54954.38 88888.00 2013-05-19 00:58:26.375 139 12742.45 150.90 54954.35 88888.00 2013-05-19 00:58:26.500 139 12742.40 150.93 54954.35 88888.00 2013-05-19 00:58:26.625 139 12742.33 150.88 54954.32 88888.00 2013-05-19 00:58:26.750 139 12742.23 150.85 54954.30 88888.00 2013-05-19 00:58:26.875 139 12742.25 150.93 54954.35 88888.00 2013-05-19 00:58:27.000 139 12742.25 150.93 54954.35 88888.00 2013-05-19 00:58:27.125 139 12742.30 150.93 54954.38 88888.00 2013-05-19 00:58:27.250 139 12742.33 150.95 54954.38 88888.00 2013-05-19 00:58:27.375 139 12742.40 151.03 54954.38 88888.00 2013-05-19 00:58:27.500 139 12742.35 151.00 54954.35 88888.00 2013-05-19 00:58:27.625 139 12742.23 150.95 54954.35 88888.00 2013-05-19 00:58:27.750 139 12742.27 150.95 54954.38 88888.00 2013-05-19 00:58:27.875 139 12742.35 151.03 54954.40 88888.00 2013-05-19 00:58:28.000 139 12742.38 151.05 54954.40 88888.00 2013-05-19 00:58:28.125 139 12742.38 151.12 54954.45 88888.00 2013-05-19 00:58:28.250 139 12742.33 151.12 54954.45 88888.00 2013-05-19 00:58:28.375 139 12742.35 151.12 54954.40 88888.00 2013-05-19 00:58:28.500 139 12742.33 151.12 54954.40 88888.00 2013-05-19 00:58:28.625 139 12742.33 151.15 54954.43 88888.00 2013-05-19 00:58:28.750 139 12742.35 151.18 54954.43 88888.00 2013-05-19 00:58:28.875 139 12742.27 151.12 54954.40 88888.00 2013-05-19 00:58:29.000 139 12742.30 151.12 54954.43 88888.00 2013-05-19 00:58:29.125 139 12742.35 151.18 54954.45 88888.00 2013-05-19 00:58:29.250 139 12742.38 151.22 54954.47 88888.00 2013-05-19 00:58:29.375 139 12742.33 151.22 54954.45 88888.00 2013-05-19 00:58:29.500 139 12742.33 151.18 54954.40 88888.00 2013-05-19 00:58:29.625 139 12742.27 151.18 54954.35 88888.00 2013-05-19 00:58:29.750 139 12742.35 151.22 54954.40 88888.00 2013-05-19 00:58:29.875 139 12742.42 151.30 54954.47 88888.00 2013-05-19 00:58:30.000 139 12742.42 151.35 54954.47 88888.00 2013-05-19 00:58:30.125 139 12742.40 151.32 54954.45 88888.00 2013-05-19 00:58:30.250 139 12742.35 151.22 54954.40 88888.00 2013-05-19 00:58:30.375 139 12742.35 151.28 54954.43 88888.00 2013-05-19 00:58:30.500 139 12742.35 151.35 54954.47 88888.00 2013-05-19 00:58:30.625 139 12742.42 151.40 54954.47 88888.00 2013-05-19 00:58:30.750 139 12742.42 151.40 54954.45 88888.00 2013-05-19 00:58:30.875 139 12742.38 151.40 54954.47 88888.00 2013-05-19 00:58:31.000 139 12742.40 151.40 54954.47 88888.00 2013-05-19 00:58:31.125 139 12742.42 151.43 54954.53 88888.00 2013-05-19 00:58:31.250 139 12742.42 151.43 54954.50 88888.00 2013-05-19 00:58:31.375 139 12742.40 151.40 54954.50 88888.00 2013-05-19 00:58:31.500 139 12742.40 151.43 54954.47 88888.00 2013-05-19 00:58:31.625 139 12742.42 151.43 54954.45 88888.00 2013-05-19 00:58:31.750 139 12742.48 151.47 54954.50 88888.00 2013-05-19 00:58:31.875 139 12742.42 151.47 54954.50 88888.00 2013-05-19 00:58:32.000 139 12742.35 151.47 54954.47 88888.00 2013-05-19 00:58:32.125 139 12742.35 151.50 54954.50 88888.00 2013-05-19 00:58:32.250 139 12742.38 151.53 54954.53 88888.00 2013-05-19 00:58:32.375 139 12742.35 151.57 54954.55 88888.00 2013-05-19 00:58:32.500 139 12742.25 151.50 54954.53 88888.00 2013-05-19 00:58:32.625 139 12742.23 151.55 54954.57 88888.00 2013-05-19 00:58:32.750 139 12742.33 151.60 54954.57 88888.00 2013-05-19 00:58:32.875 139 12742.33 151.62 54954.57 88888.00 2013-05-19 00:58:33.000 139 12742.25 151.60 54954.55 88888.00 2013-05-19 00:58:33.125 139 12742.20 151.62 54954.55 88888.00 2013-05-19 00:58:33.250 139 12742.20 151.62 54954.55 88888.00 2013-05-19 00:58:33.375 139 12742.10 151.62 54954.55 88888.00 2013-05-19 00:58:33.500 139 12742.12 151.65 54954.57 88888.00 2013-05-19 00:58:33.625 139 12742.17 151.68 54954.57 88888.00 2013-05-19 00:58:33.750 139 12742.12 151.68 54954.60 88888.00 2013-05-19 00:58:33.875 139 12742.10 151.68 54954.57 88888.00 2013-05-19 00:58:34.000 139 12742.10 151.65 54954.53 88888.00 2013-05-19 00:58:34.125 139 12742.10 151.68 54954.57 88888.00 2013-05-19 00:58:34.250 139 12742.10 151.65 54954.60 88888.00 2013-05-19 00:58:34.375 139 12742.15 151.72 54954.62 88888.00 2013-05-19 00:58:34.500 139 12742.12 151.80 54954.62 88888.00 2013-05-19 00:58:34.625 139 12742.08 151.78 54954.60 88888.00 2013-05-19 00:58:34.750 139 12742.00 151.75 54954.60 88888.00 2013-05-19 00:58:34.875 139 12742.00 151.78 54954.62 88888.00 2013-05-19 00:58:35.000 139 12742.00 151.78 54954.68 88888.00 2013-05-19 00:58:35.125 139 12742.10 151.82 54954.70 88888.00 2013-05-19 00:58:35.250 139 12742.02 151.80 54954.68 88888.00 2013-05-19 00:58:35.375 139 12742.05 151.78 54954.62 88888.00 2013-05-19 00:58:35.500 139 12742.08 151.80 54954.62 88888.00 2013-05-19 00:58:35.625 139 12742.08 151.82 54954.65 88888.00 2013-05-19 00:58:35.750 139 12742.00 151.88 54954.68 88888.00 2013-05-19 00:58:35.875 139 12741.90 151.88 54954.68 88888.00 2013-05-19 00:58:36.000 139 12741.85 151.90 54954.68 88888.00 2013-05-19 00:58:36.125 139 12741.83 151.88 54954.68 88888.00 2013-05-19 00:58:36.250 139 12741.83 151.88 54954.62 88888.00 2013-05-19 00:58:36.375 139 12741.90 151.93 54954.68 88888.00 2013-05-19 00:58:36.500 139 12741.98 151.95 54954.70 88888.00 2013-05-19 00:58:36.625 139 12741.95 151.93 54954.70 88888.00 2013-05-19 00:58:36.750 139 12741.90 151.90 54954.62 88888.00 2013-05-19 00:58:36.875 139 12741.88 151.93 54954.65 88888.00 2013-05-19 00:58:37.000 139 12741.90 151.97 54954.65 88888.00 2013-05-19 00:58:37.125 139 12741.88 151.97 54954.68 88888.00 2013-05-19 00:58:37.250 139 12741.83 152.00 54954.65 88888.00 2013-05-19 00:58:37.375 139 12741.90 152.03 54954.65 88888.00 2013-05-19 00:58:37.500 139 12741.85 152.03 54954.68 88888.00 2013-05-19 00:58:37.625 139 12741.77 152.05 54954.70 88888.00 2013-05-19 00:58:37.750 139 12741.83 152.07 54954.75 88888.00 2013-05-19 00:58:37.875 139 12741.77 152.10 54954.72 88888.00 2013-05-19 00:58:38.000 139 12741.70 152.10 54954.72 88888.00 2013-05-19 00:58:38.125 139 12741.70 152.12 54954.72 88888.00 2013-05-19 00:58:38.250 139 12741.73 152.12 54954.72 88888.00 2013-05-19 00:58:38.375 139 12741.73 152.15 54954.72 88888.00 2013-05-19 00:58:38.500 139 12741.70 152.12 54954.72 88888.00 2013-05-19 00:58:38.625 139 12741.75 152.18 54954.75 88888.00 2013-05-19 00:58:38.750 139 12741.67 152.20 54954.78 88888.00 2013-05-19 00:58:38.875 139 12741.75 152.25 54954.78 88888.00 2013-05-19 00:58:39.000 139 12741.73 152.22 54954.75 88888.00 2013-05-19 00:58:39.125 139 12741.65 152.22 54954.75 88888.00 2013-05-19 00:58:39.250 139 12741.62 152.30 54954.80 88888.00 2013-05-19 00:58:39.375 139 12741.65 152.32 54954.80 88888.00 2013-05-19 00:58:39.500 139 12741.62 152.32 54954.80 88888.00 2013-05-19 00:58:39.625 139 12741.60 152.30 54954.82 88888.00 2013-05-19 00:58:39.750 139 12741.60 152.38 54954.82 88888.00 2013-05-19 00:58:39.875 139 12741.55 152.32 54954.80 88888.00 2013-05-19 00:58:40.000 139 12741.52 152.32 54954.75 88888.00 2013-05-19 00:58:40.125 139 12741.52 152.40 54954.82 88888.00 2013-05-19 00:58:40.250 139 12741.45 152.38 54954.82 88888.00 2013-05-19 00:58:40.375 139 12741.52 152.38 54954.82 88888.00 2013-05-19 00:58:40.500 139 12741.55 152.40 54954.82 88888.00 2013-05-19 00:58:40.625 139 12741.52 152.45 54954.88 88888.00 2013-05-19 00:58:40.750 139 12741.50 152.45 54954.85 88888.00 2013-05-19 00:58:40.875 139 12741.48 152.47 54954.85 88888.00 2013-05-19 00:58:41.000 139 12741.45 152.45 54954.80 88888.00 2013-05-19 00:58:41.125 139 12741.55 152.57 54954.90 88888.00 2013-05-19 00:58:41.250 139 12741.62 152.62 54954.97 88888.00 2013-05-19 00:58:41.375 139 12741.55 152.57 54954.93 88888.00 2013-05-19 00:58:41.500 139 12741.50 152.55 54954.85 88888.00 2013-05-19 00:58:41.625 139 12741.40 152.50 54954.82 88888.00 2013-05-19 00:58:41.750 139 12741.40 152.50 54954.85 88888.00 2013-05-19 00:58:41.875 139 12741.45 152.57 54954.88 88888.00 2013-05-19 00:58:42.000 139 12741.38 152.62 54954.88 88888.00 2013-05-19 00:58:42.125 139 12741.27 152.68 54954.90 88888.00 2013-05-19 00:58:42.250 139 12741.20 152.60 54954.88 88888.00 2013-05-19 00:58:42.375 139 12741.23 152.62 54954.88 88888.00 2013-05-19 00:58:42.500 139 12741.25 152.68 54954.93 88888.00 2013-05-19 00:58:42.625 139 12741.27 152.72 54954.93 88888.00 2013-05-19 00:58:42.750 139 12741.38 152.78 54954.95 88888.00 2013-05-19 00:58:42.875 139 12741.33 152.72 54954.93 88888.00 2013-05-19 00:58:43.000 139 12741.25 152.75 54954.93 88888.00 2013-05-19 00:58:43.125 139 12741.25 152.78 54954.93 88888.00 2013-05-19 00:58:43.250 139 12741.23 152.75 54954.95 88888.00 2013-05-19 00:58:43.375 139 12741.30 152.78 54954.95 88888.00 2013-05-19 00:58:43.500 139 12741.35 152.80 54955.00 88888.00 2013-05-19 00:58:43.625 139 12741.42 152.88 54955.05 88888.00 2013-05-19 00:58:43.750 139 12741.33 152.85 54955.00 88888.00 2013-05-19 00:58:43.875 139 12741.25 152.82 54954.97 88888.00 2013-05-19 00:58:44.000 139 12741.23 152.80 54954.95 88888.00 2013-05-19 00:58:44.125 139 12741.25 152.85 54954.97 88888.00 2013-05-19 00:58:44.250 139 12741.23 152.82 54954.97 88888.00 2013-05-19 00:58:44.375 139 12741.17 152.82 54954.95 88888.00 2013-05-19 00:58:44.500 139 12741.17 152.85 54954.97 88888.00 2013-05-19 00:58:44.625 139 12741.20 152.93 54955.03 88888.00 2013-05-19 00:58:44.750 139 12741.17 152.95 54955.03 88888.00 2013-05-19 00:58:44.875 139 12741.17 152.90 54954.97 88888.00 2013-05-19 00:58:45.000 139 12741.17 152.93 54955.00 88888.00 2013-05-19 00:58:45.125 139 12741.15 152.95 54955.03 88888.00 2013-05-19 00:58:45.250 139 12741.08 153.00 54955.05 88888.00 2013-05-19 00:58:45.375 139 12741.10 153.05 54955.10 88888.00 2013-05-19 00:58:45.500 139 12741.05 153.05 54955.05 88888.00 2013-05-19 00:58:45.625 139 12741.02 153.03 54955.05 88888.00 2013-05-19 00:58:45.750 139 12741.05 153.05 54955.05 88888.00 2013-05-19 00:58:45.875 139 12741.10 153.10 54955.12 88888.00 2013-05-19 00:58:46.000 139 12741.05 153.10 54955.10 88888.00 2013-05-19 00:58:46.125 139 12740.95 153.10 54955.10 88888.00 2013-05-19 00:58:46.250 139 12740.95 153.12 54955.12 88888.00 2013-05-19 00:58:46.375 139 12741.08 153.15 54955.18 88888.00 2013-05-19 00:58:46.500 139 12741.05 153.15 54955.07 88888.00 2013-05-19 00:58:46.625 139 12740.88 153.10 54955.03 88888.00 2013-05-19 00:58:46.750 139 12740.83 153.15 54955.05 88888.00 2013-05-19 00:58:46.875 139 12740.85 153.18 54955.10 88888.00 2013-05-19 00:58:47.000 139 12740.83 153.20 54955.07 88888.00 2013-05-19 00:58:47.125 139 12740.83 153.20 54955.12 88888.00 2013-05-19 00:58:47.250 139 12740.80 153.22 54955.12 88888.00 2013-05-19 00:58:47.375 139 12740.80 153.20 54955.12 88888.00 2013-05-19 00:58:47.500 139 12740.77 153.28 54955.12 88888.00 2013-05-19 00:58:47.625 139 12740.77 153.32 54955.15 88888.00 2013-05-19 00:58:47.750 139 12740.77 153.32 54955.15 88888.00 2013-05-19 00:58:47.875 139 12740.77 153.28 54955.12 88888.00 2013-05-19 00:58:48.000 139 12740.73 153.32 54955.15 88888.00 2013-05-19 00:58:48.125 139 12740.70 153.35 54955.20 88888.00 2013-05-19 00:58:48.250 139 12740.70 153.32 54955.18 88888.00 2013-05-19 00:58:48.375 139 12740.67 153.35 54955.15 88888.00 2013-05-19 00:58:48.500 139 12740.65 153.32 54955.12 88888.00 2013-05-19 00:58:48.625 139 12740.67 153.40 54955.18 88888.00 2013-05-19 00:58:48.750 139 12740.65 153.45 54955.18 88888.00 2013-05-19 00:58:48.875 139 12740.60 153.35 54955.12 88888.00 2013-05-19 00:58:49.000 139 12740.58 153.35 54955.12 88888.00 2013-05-19 00:58:49.125 139 12740.60 153.40 54955.15 88888.00 2013-05-19 00:58:49.250 139 12740.58 153.47 54955.18 88888.00 2013-05-19 00:58:49.375 139 12740.55 153.50 54955.18 88888.00 2013-05-19 00:58:49.500 139 12740.52 153.55 54955.20 88888.00 2013-05-19 00:58:49.625 139 12740.50 153.55 54955.20 88888.00 2013-05-19 00:58:49.750 139 12740.50 153.55 54955.22 88888.00 2013-05-19 00:58:49.875 139 12740.48 153.57 54955.25 88888.00 2013-05-19 00:58:50.000 139 12740.50 153.60 54955.28 88888.00 2013-05-19 00:58:50.125 139 12740.45 153.60 54955.28 88888.00 2013-05-19 00:58:50.250 139 12740.38 153.57 54955.28 88888.00 2013-05-19 00:58:50.375 139 12740.33 153.57 54955.25 88888.00 2013-05-19 00:58:50.500 139 12740.30 153.60 54955.28 88888.00 2013-05-19 00:58:50.625 139 12740.30 153.65 54955.25 88888.00 2013-05-19 00:58:50.750 139 12740.30 153.65 54955.25 88888.00 2013-05-19 00:58:50.875 139 12740.33 153.65 54955.25 88888.00 2013-05-19 00:58:51.000 139 12740.33 153.68 54955.25 88888.00 2013-05-19 00:58:51.125 139 12740.30 153.68 54955.28 88888.00 2013-05-19 00:58:51.250 139 12740.23 153.68 54955.28 88888.00 2013-05-19 00:58:51.375 139 12740.27 153.68 54955.30 88888.00 2013-05-19 00:58:51.500 139 12740.27 153.70 54955.30 88888.00 2013-05-19 00:58:51.625 139 12740.25 153.70 54955.30 88888.00 2013-05-19 00:58:51.750 139 12740.23 153.72 54955.30 88888.00 2013-05-19 00:58:51.875 139 12740.23 153.72 54955.30 88888.00 2013-05-19 00:58:52.000 139 12740.20 153.72 54955.28 88888.00 2013-05-19 00:58:52.125 139 12740.17 153.72 54955.28 88888.00 2013-05-19 00:58:52.250 139 12740.20 153.78 54955.32 88888.00 2013-05-19 00:58:52.375 139 12740.23 153.80 54955.32 88888.00 2013-05-19 00:58:52.500 139 12740.17 153.72 54955.28 88888.00 2013-05-19 00:58:52.625 139 12740.12 153.72 54955.28 88888.00 2013-05-19 00:58:52.750 139 12740.08 153.80 54955.35 88888.00 2013-05-19 00:58:52.875 139 12740.08 153.85 54955.40 88888.00 2013-05-19 00:58:53.000 139 12740.05 153.85 54955.35 88888.00 2013-05-19 00:58:53.125 139 12740.02 153.85 54955.38 88888.00 2013-05-19 00:58:53.250 139 12739.95 153.85 54955.40 88888.00 2013-05-19 00:58:53.375 139 12739.95 153.80 54955.35 88888.00 2013-05-19 00:58:53.500 139 12740.00 153.82 54955.32 88888.00 2013-05-19 00:58:53.625 139 12740.02 153.88 54955.38 88888.00 2013-05-19 00:58:53.750 139 12740.02 153.93 54955.43 88888.00 2013-05-19 00:58:53.875 139 12740.00 153.90 54955.38 88888.00 2013-05-19 00:58:54.000 139 12739.98 153.85 54955.38 88888.00 2013-05-19 00:58:54.125 139 12739.90 153.85 54955.40 88888.00 2013-05-19 00:58:54.250 139 12739.90 153.90 54955.43 88888.00 2013-05-19 00:58:54.375 139 12739.92 153.95 54955.40 88888.00 2013-05-19 00:58:54.500 139 12739.88 153.90 54955.38 88888.00 2013-05-19 00:58:54.625 139 12739.83 153.93 54955.43 88888.00 2013-05-19 00:58:54.750 139 12739.85 153.95 54955.45 88888.00 2013-05-19 00:58:54.875 139 12739.88 153.97 54955.45 88888.00 2013-05-19 00:58:55.000 139 12739.85 153.95 54955.43 88888.00 2013-05-19 00:58:55.125 139 12739.77 153.93 54955.38 88888.00 2013-05-19 00:58:55.250 139 12739.70 153.90 54955.40 88888.00 2013-05-19 00:58:55.375 139 12739.73 153.97 54955.45 88888.00 2013-05-19 00:58:55.500 139 12739.85 154.03 54955.50 88888.00 2013-05-19 00:58:55.625 139 12739.85 154.00 54955.45 88888.00 2013-05-19 00:58:55.750 139 12739.77 153.97 54955.45 88888.00 2013-05-19 00:58:55.875 139 12739.75 154.03 54955.47 88888.00 2013-05-19 00:58:56.000 139 12739.73 154.07 54955.50 88888.00 2013-05-19 00:58:56.125 139 12739.67 154.07 54955.50 88888.00 2013-05-19 00:58:56.250 139 12739.60 154.05 54955.50 88888.00 2013-05-19 00:58:56.375 139 12739.60 154.07 54955.53 88888.00 2013-05-19 00:58:56.500 139 12739.62 154.07 54955.53 88888.00 2013-05-19 00:58:56.625 139 12739.60 154.07 54955.50 88888.00 2013-05-19 00:58:56.750 139 12739.62 154.12 54955.55 88888.00 2013-05-19 00:58:56.875 139 12739.67 154.20 54955.60 88888.00 2013-05-19 00:58:57.000 139 12739.55 154.20 54955.55 88888.00 2013-05-19 00:58:57.125 139 12739.45 154.15 54955.53 88888.00 2013-05-19 00:58:57.250 139 12739.38 154.05 54955.47 88888.00 2013-05-19 00:58:57.375 139 12739.35 154.05 54955.50 88888.00 2013-05-19 00:58:57.500 139 12739.42 154.10 54955.53 88888.00 2013-05-19 00:58:57.625 139 12739.45 154.15 54955.60 88888.00 2013-05-19 00:58:57.750 139 12739.42 154.15 54955.60 88888.00 2013-05-19 00:58:57.875 139 12739.42 154.18 54955.60 88888.00 2013-05-19 00:58:58.000 139 12739.40 154.18 54955.60 88888.00 2013-05-19 00:58:58.125 139 12739.35 154.12 54955.57 88888.00 2013-05-19 00:58:58.250 139 12739.33 154.18 54955.62 88888.00 2013-05-19 00:58:58.375 139 12739.40 154.25 54955.68 88888.00 2013-05-19 00:58:58.500 139 12739.33 154.25 54955.65 88888.00 2013-05-19 00:58:58.625 139 12739.27 154.20 54955.62 88888.00 2013-05-19 00:58:58.750 139 12739.23 154.18 54955.60 88888.00 2013-05-19 00:58:58.875 139 12739.23 154.20 54955.60 88888.00 2013-05-19 00:58:59.000 139 12739.20 154.22 54955.57 88888.00 2013-05-19 00:58:59.125 139 12739.15 154.22 54955.60 88888.00 2013-05-19 00:58:59.250 139 12739.15 154.18 54955.62 88888.00 2013-05-19 00:58:59.375 139 12739.20 154.25 54955.68 88888.00 2013-05-19 00:58:59.500 139 12739.17 154.28 54955.65 88888.00 2013-05-19 00:58:59.625 139 12739.08 154.25 54955.62 88888.00 2013-05-19 00:58:59.750 139 12739.05 154.28 54955.62 88888.00 2013-05-19 00:58:59.875 139 12739.05 154.28 54955.60 88888.00 2013-05-19 00:59:00.000 139 12739.00 154.28 54955.60 88888.00 2013-05-19 00:59:00.125 139 12739.05 154.32 54955.68 88888.00 2013-05-19 00:59:00.250 139 12739.02 154.32 54955.70 88888.00 2013-05-19 00:59:00.375 139 12739.02 154.32 54955.68 88888.00 2013-05-19 00:59:00.500 139 12739.00 154.38 54955.70 88888.00 2013-05-19 00:59:00.625 139 12738.98 154.38 54955.70 88888.00 2013-05-19 00:59:00.750 139 12738.88 154.40 54955.72 88888.00 2013-05-19 00:59:00.875 139 12738.85 154.38 54955.75 88888.00 2013-05-19 00:59:01.000 139 12738.90 154.38 54955.70 88888.00 2013-05-19 00:59:01.125 139 12738.95 154.40 54955.72 88888.00 2013-05-19 00:59:01.250 139 12738.95 154.45 54955.75 88888.00 2013-05-19 00:59:01.375 139 12738.88 154.45 54955.72 88888.00 2013-05-19 00:59:01.500 139 12738.85 154.45 54955.75 88888.00 2013-05-19 00:59:01.625 139 12738.83 154.40 54955.70 88888.00 2013-05-19 00:59:01.750 139 12738.65 154.32 54955.68 88888.00 2013-05-19 00:59:01.875 139 12738.65 154.40 54955.72 88888.00 2013-05-19 00:59:02.000 139 12738.67 154.47 54955.75 88888.00 2013-05-19 00:59:02.125 139 12738.62 154.53 54955.78 88888.00 2013-05-19 00:59:02.250 139 12738.58 154.55 54955.75 88888.00 2013-05-19 00:59:02.375 139 12738.55 154.53 54955.72 88888.00 2013-05-19 00:59:02.500 139 12738.58 154.55 54955.78 88888.00 2013-05-19 00:59:02.625 139 12738.55 154.57 54955.75 88888.00 2013-05-19 00:59:02.750 139 12738.50 154.53 54955.72 88888.00 2013-05-19 00:59:02.875 139 12738.52 154.53 54955.75 88888.00 2013-05-19 00:59:03.000 139 12738.58 154.57 54955.78 88888.00 2013-05-19 00:59:03.125 139 12738.52 154.62 54955.82 88888.00 2013-05-19 00:59:03.250 139 12738.48 154.68 54955.82 88888.00 2013-05-19 00:59:03.375 139 12738.45 154.72 54955.80 88888.00 2013-05-19 00:59:03.500 139 12738.42 154.72 54955.80 88888.00 2013-05-19 00:59:03.625 139 12738.48 154.72 54955.82 88888.00 2013-05-19 00:59:03.750 139 12738.48 154.75 54955.82 88888.00 2013-05-19 00:59:03.875 139 12738.42 154.75 54955.82 88888.00 2013-05-19 00:59:04.000 139 12738.38 154.75 54955.82 88888.00 2013-05-19 00:59:04.125 139 12738.40 154.80 54955.85 88888.00 2013-05-19 00:59:04.250 139 12738.42 154.85 54955.90 88888.00 2013-05-19 00:59:04.375 139 12738.42 154.88 54955.90 88888.00 2013-05-19 00:59:04.500 139 12738.38 154.90 54955.88 88888.00 2013-05-19 00:59:04.625 139 12738.35 154.90 54955.88 88888.00 2013-05-19 00:59:04.750 139 12738.27 154.85 54955.85 88888.00 2013-05-19 00:59:04.875 139 12738.23 154.93 54955.85 88888.00 2013-05-19 00:59:05.000 139 12738.25 154.93 54955.82 88888.00 2013-05-19 00:59:05.125 139 12738.20 154.90 54955.82 88888.00 2013-05-19 00:59:05.250 139 12738.15 154.95 54955.82 88888.00 2013-05-19 00:59:05.375 139 12738.15 154.97 54955.85 88888.00 2013-05-19 00:59:05.500 139 12738.12 155.00 54955.85 88888.00 2013-05-19 00:59:05.625 139 12738.02 155.03 54955.85 88888.00 2013-05-19 00:59:05.750 139 12738.05 155.07 54955.85 88888.00 2013-05-19 00:59:05.875 139 12738.08 155.07 54955.88 88888.00 2013-05-19 00:59:06.000 139 12738.02 155.12 54955.90 88888.00 2013-05-19 00:59:06.125 139 12738.00 155.12 54955.90 88888.00 2013-05-19 00:59:06.250 139 12738.00 155.18 54955.93 88888.00 2013-05-19 00:59:06.375 139 12737.95 155.20 54955.90 88888.00 2013-05-19 00:59:06.500 139 12737.95 155.18 54955.90 88888.00 2013-05-19 00:59:06.625 139 12737.98 155.18 54955.85 88888.00 2013-05-19 00:59:06.750 139 12738.00 155.22 54955.90 88888.00 2013-05-19 00:59:06.875 139 12737.95 155.20 54955.88 88888.00 2013-05-19 00:59:07.000 139 12737.90 155.20 54955.88 88888.00 2013-05-19 00:59:07.125 139 12737.90 155.22 54955.90 88888.00 2013-05-19 00:59:07.250 139 12737.85 155.22 54955.88 88888.00 2013-05-19 00:59:07.375 139 12737.85 155.22 54955.88 88888.00 2013-05-19 00:59:07.500 139 12737.88 155.22 54955.88 88888.00 2013-05-19 00:59:07.625 139 12737.88 155.28 54955.90 88888.00 2013-05-19 00:59:07.750 139 12737.83 155.32 54955.93 88888.00 2013-05-19 00:59:07.875 139 12737.73 155.32 54955.95 88888.00 2013-05-19 00:59:08.000 139 12737.73 155.35 54955.97 88888.00 2013-05-19 00:59:08.125 139 12737.77 155.38 54955.97 88888.00 2013-05-19 00:59:08.250 139 12737.80 155.35 54955.95 88888.00 2013-05-19 00:59:08.375 139 12737.77 155.35 54955.93 88888.00 2013-05-19 00:59:08.500 139 12737.67 155.35 54955.93 88888.00 2013-05-19 00:59:08.625 139 12737.70 155.43 54955.95 88888.00 2013-05-19 00:59:08.750 139 12737.75 155.47 54955.93 88888.00 2013-05-19 00:59:08.875 139 12737.70 155.47 54955.93 88888.00 2013-05-19 00:59:09.000 139 12737.62 155.47 54955.93 88888.00 2013-05-19 00:59:09.125 139 12737.62 155.55 54955.95 88888.00 2013-05-19 00:59:09.250 139 12737.62 155.55 54955.95 88888.00 2013-05-19 00:59:09.375 139 12737.58 155.53 54955.95 88888.00 2013-05-19 00:59:09.500 139 12737.55 155.53 54955.95 88888.00 2013-05-19 00:59:09.625 139 12737.58 155.55 54955.95 88888.00 2013-05-19 00:59:09.750 139 12737.55 155.57 54955.95 88888.00 2013-05-19 00:59:09.875 139 12737.55 155.57 54955.93 88888.00 2013-05-19 00:59:10.000 139 12737.55 155.65 54955.97 88888.00 2013-05-19 00:59:10.125 139 12737.50 155.70 54955.97 88888.00 2013-05-19 00:59:10.250 139 12737.38 155.60 54955.93 88888.00 2013-05-19 00:59:10.375 139 12737.40 155.62 54955.95 88888.00 2013-05-19 00:59:10.500 139 12737.50 155.72 54955.97 88888.00 2013-05-19 00:59:10.625 139 12737.52 155.72 54956.00 88888.00 2013-05-19 00:59:10.750 139 12737.58 155.70 54955.95 88888.00 2013-05-19 00:59:10.875 139 12737.62 155.75 54955.95 88888.00 2013-05-19 00:59:11.000 139 12737.62 155.78 54955.97 88888.00 2013-05-19 00:59:11.125 139 12737.60 155.82 54956.00 88888.00 2013-05-19 00:59:11.250 139 12737.48 155.72 54955.95 88888.00 2013-05-19 00:59:11.375 139 12737.50 155.75 54955.93 88888.00 2013-05-19 00:59:11.500 139 12737.48 155.80 54955.95 88888.00 2013-05-19 00:59:11.625 139 12737.48 155.88 54956.00 88888.00 2013-05-19 00:59:11.750 139 12737.42 155.85 54955.97 88888.00 2013-05-19 00:59:11.875 139 12737.42 155.85 54955.97 88888.00 2013-05-19 00:59:12.000 139 12737.52 155.85 54955.97 88888.00 2013-05-19 00:59:12.125 139 12737.52 155.88 54956.03 88888.00 2013-05-19 00:59:12.250 139 12737.50 155.95 54956.05 88888.00 2013-05-19 00:59:12.375 139 12737.40 155.85 54955.95 88888.00 2013-05-19 00:59:12.500 139 12737.38 155.88 54955.95 88888.00 2013-05-19 00:59:12.625 139 12737.42 155.93 54956.00 88888.00 2013-05-19 00:59:12.750 139 12737.40 155.95 54956.03 88888.00 2013-05-19 00:59:12.875 139 12737.40 155.93 54955.97 88888.00 2013-05-19 00:59:13.000 139 12737.40 155.93 54955.95 88888.00 2013-05-19 00:59:13.125 139 12737.38 155.93 54955.97 88888.00 2013-05-19 00:59:13.250 139 12737.35 155.93 54955.97 88888.00 2013-05-19 00:59:13.375 139 12737.33 155.93 54955.95 88888.00 2013-05-19 00:59:13.500 139 12737.35 155.95 54955.93 88888.00 2013-05-19 00:59:13.625 139 12737.40 156.03 54955.97 88888.00 2013-05-19 00:59:13.750 139 12737.38 156.03 54955.97 88888.00 2013-05-19 00:59:13.875 139 12737.35 156.05 54956.00 88888.00 2013-05-19 00:59:14.000 139 12737.33 156.05 54955.97 88888.00 2013-05-19 00:59:14.125 139 12737.27 156.03 54956.00 88888.00 2013-05-19 00:59:14.250 139 12737.33 156.07 54956.05 88888.00 2013-05-19 00:59:14.375 139 12737.33 156.10 54956.03 88888.00 2013-05-19 00:59:14.500 139 12737.25 156.05 54956.03 88888.00 2013-05-19 00:59:14.625 139 12737.30 156.07 54956.03 88888.00 2013-05-19 00:59:14.750 139 12737.30 156.10 54956.05 88888.00 2013-05-19 00:59:14.875 139 12737.25 156.10 54956.03 88888.00 2013-05-19 00:59:15.000 139 12737.20 156.12 54956.03 88888.00 2013-05-19 00:59:15.125 139 12737.17 156.12 54956.03 88888.00 2013-05-19 00:59:15.250 139 12737.20 156.12 54956.07 88888.00 2013-05-19 00:59:15.375 139 12737.27 156.18 54956.10 88888.00 2013-05-19 00:59:15.500 139 12737.20 156.15 54956.07 88888.00 2013-05-19 00:59:15.625 139 12737.15 156.12 54956.03 88888.00 2013-05-19 00:59:15.750 139 12737.15 156.10 54956.03 88888.00 2013-05-19 00:59:15.875 139 12737.15 156.12 54956.03 88888.00 2013-05-19 00:59:16.000 139 12737.20 156.18 54956.03 88888.00 2013-05-19 00:59:16.125 139 12737.15 156.15 54956.03 88888.00 2013-05-19 00:59:16.250 139 12737.02 156.10 54956.00 88888.00 2013-05-19 00:59:16.375 139 12737.00 156.18 54956.00 88888.00 2013-05-19 00:59:16.500 139 12736.98 156.22 54956.00 88888.00 2013-05-19 00:59:16.625 139 12737.00 156.25 54956.03 88888.00 2013-05-19 00:59:16.750 139 12737.08 156.25 54956.03 88888.00 2013-05-19 00:59:16.875 139 12737.12 156.25 54956.05 88888.00 2013-05-19 00:59:17.000 139 12737.10 156.32 54956.05 88888.00 2013-05-19 00:59:17.125 139 12737.08 156.38 54956.07 88888.00 2013-05-19 00:59:17.250 139 12737.10 156.35 54956.05 88888.00 2013-05-19 00:59:17.375 139 12737.05 156.30 54956.03 88888.00 2013-05-19 00:59:17.500 139 12737.00 156.32 54956.03 88888.00 2013-05-19 00:59:17.625 139 12737.02 156.38 54956.05 88888.00 2013-05-19 00:59:17.750 139 12737.05 156.38 54956.07 88888.00 2013-05-19 00:59:17.875 139 12737.00 156.43 54956.05 88888.00 2013-05-19 00:59:18.000 139 12736.95 156.43 54956.05 88888.00 2013-05-19 00:59:18.125 139 12736.98 156.43 54956.07 88888.00 2013-05-19 00:59:18.250 139 12736.95 156.40 54956.07 88888.00 2013-05-19 00:59:18.375 139 12736.85 156.43 54956.07 88888.00 2013-05-19 00:59:18.500 139 12736.85 156.47 54956.10 88888.00 2013-05-19 00:59:18.625 139 12736.85 156.47 54956.05 88888.00 2013-05-19 00:59:18.750 139 12736.92 156.53 54956.07 88888.00 2013-05-19 00:59:18.875 139 12736.98 156.53 54956.10 88888.00 2013-05-19 00:59:19.000 139 12736.90 156.50 54956.05 88888.00 2013-05-19 00:59:19.125 139 12736.83 156.47 54956.05 88888.00 2013-05-19 00:59:19.250 139 12736.83 156.45 54956.03 88888.00 2013-05-19 00:59:19.375 139 12736.77 156.50 54956.07 88888.00 2013-05-19 00:59:19.500 139 12736.80 156.60 54956.12 88888.00 2013-05-19 00:59:19.625 139 12736.83 156.60 54956.10 88888.00 2013-05-19 00:59:19.750 139 12736.75 156.55 54956.05 88888.00 2013-05-19 00:59:19.875 139 12736.77 156.53 54956.07 88888.00 2013-05-19 00:59:20.000 139 12736.80 156.55 54956.05 88888.00 2013-05-19 00:59:20.125 139 12736.80 156.60 54956.05 88888.00 2013-05-19 00:59:20.250 139 12736.80 156.65 54956.10 88888.00 2013-05-19 00:59:20.375 139 12736.88 156.68 54956.10 88888.00 2013-05-19 00:59:20.500 139 12736.92 156.70 54956.10 88888.00 2013-05-19 00:59:20.625 139 12736.88 156.70 54956.07 88888.00 2013-05-19 00:59:20.750 139 12736.73 156.68 54956.05 88888.00 2013-05-19 00:59:20.875 139 12736.75 156.70 54956.07 88888.00 2013-05-19 00:59:21.000 139 12736.83 156.72 54956.07 88888.00 2013-05-19 00:59:21.125 139 12736.77 156.72 54956.07 88888.00 2013-05-19 00:59:21.250 139 12736.75 156.72 54956.07 88888.00 2013-05-19 00:59:21.375 139 12736.75 156.78 54956.10 88888.00 2013-05-19 00:59:21.500 139 12736.80 156.80 54956.12 88888.00 2013-05-19 00:59:21.625 139 12736.77 156.82 54956.12 88888.00 2013-05-19 00:59:21.750 139 12736.70 156.78 54956.05 88888.00 2013-05-19 00:59:21.875 139 12736.60 156.78 54956.05 88888.00 2013-05-19 00:59:22.000 139 12736.60 156.82 54956.07 88888.00 2013-05-19 00:59:22.125 139 12736.58 156.85 54956.07 88888.00 2013-05-19 00:59:22.250 139 12736.60 156.85 54956.10 88888.00 2013-05-19 00:59:22.375 139 12736.67 156.88 54956.05 88888.00 2013-05-19 00:59:22.500 139 12736.62 156.85 54956.03 88888.00 2013-05-19 00:59:22.625 139 12736.65 156.85 54956.03 88888.00 2013-05-19 00:59:22.750 139 12736.70 156.90 54956.07 88888.00 2013-05-19 00:59:22.875 139 12736.70 156.93 54956.07 88888.00 2013-05-19 00:59:23.000 139 12736.65 156.95 54956.07 88888.00 2013-05-19 00:59:23.125 139 12736.58 156.93 54956.07 88888.00 2013-05-19 00:59:23.250 139 12736.55 156.90 54956.03 88888.00 2013-05-19 00:59:23.375 139 12736.52 156.90 54956.05 88888.00 2013-05-19 00:59:23.500 139 12736.52 156.97 54956.12 88888.00 2013-05-19 00:59:23.625 139 12736.52 157.00 54956.10 88888.00 2013-05-19 00:59:23.750 139 12736.50 156.95 54956.07 88888.00 2013-05-19 00:59:23.875 139 12736.52 156.97 54956.10 88888.00 2013-05-19 00:59:24.000 139 12736.55 157.03 54956.10 88888.00 2013-05-19 00:59:24.125 139 12736.48 157.05 54956.07 88888.00 2013-05-19 00:59:24.250 139 12736.40 157.05 54956.10 88888.00 2013-05-19 00:59:24.375 139 12736.45 157.05 54956.07 88888.00 2013-05-19 00:59:24.500 139 12736.42 157.10 54956.15 88888.00 2013-05-19 00:59:24.625 139 12736.45 157.10 54956.12 88888.00 2013-05-19 00:59:24.750 139 12736.45 157.10 54956.12 88888.00 2013-05-19 00:59:24.875 139 12736.52 157.12 54956.10 88888.00 2013-05-19 00:59:25.000 139 12736.50 157.10 54956.05 88888.00 2013-05-19 00:59:25.125 139 12736.42 157.10 54956.07 88888.00 2013-05-19 00:59:25.250 139 12736.45 157.18 54956.12 88888.00 2013-05-19 00:59:25.375 139 12736.45 157.18 54956.10 88888.00 2013-05-19 00:59:25.500 139 12736.35 157.15 54956.07 88888.00 2013-05-19 00:59:25.625 139 12736.35 157.18 54956.10 88888.00 2013-05-19 00:59:25.750 139 12736.40 157.20 54956.07 88888.00 2013-05-19 00:59:25.875 139 12736.38 157.22 54956.07 88888.00 2013-05-19 00:59:26.000 139 12736.45 157.32 54956.10 88888.00 2013-05-19 00:59:26.125 139 12736.40 157.28 54956.07 88888.00 2013-05-19 00:59:26.250 139 12736.33 157.20 54956.05 88888.00 2013-05-19 00:59:26.375 139 12736.42 157.25 54956.07 88888.00 2013-05-19 00:59:26.500 139 12736.40 157.25 54956.10 88888.00 2013-05-19 00:59:26.625 139 12736.35 157.25 54956.07 88888.00 2013-05-19 00:59:26.750 139 12736.38 157.25 54956.05 88888.00 2013-05-19 00:59:26.875 139 12736.42 157.30 54956.07 88888.00 2013-05-19 00:59:27.000 139 12736.38 157.32 54956.07 88888.00 2013-05-19 00:59:27.125 139 12736.38 157.32 54956.05 88888.00 2013-05-19 00:59:27.250 139 12736.35 157.30 54956.05 88888.00 2013-05-19 00:59:27.375 139 12736.35 157.35 54956.05 88888.00 2013-05-19 00:59:27.500 139 12736.38 157.35 54956.03 88888.00 2013-05-19 00:59:27.625 139 12736.40 157.40 54956.05 88888.00 2013-05-19 00:59:27.750 139 12736.42 157.45 54956.10 88888.00 2013-05-19 00:59:27.875 139 12736.42 157.43 54956.10 88888.00 2013-05-19 00:59:28.000 139 12736.42 157.40 54956.05 88888.00 2013-05-19 00:59:28.125 139 12736.35 157.40 54956.03 88888.00 2013-05-19 00:59:28.250 139 12736.27 157.40 54956.03 88888.00 2013-05-19 00:59:28.375 139 12736.30 157.43 54956.00 88888.00 2013-05-19 00:59:28.500 139 12736.33 157.45 54956.05 88888.00 2013-05-19 00:59:28.625 139 12736.33 157.45 54956.03 88888.00 2013-05-19 00:59:28.750 139 12736.35 157.43 54956.05 88888.00 2013-05-19 00:59:28.875 139 12736.35 157.47 54956.03 88888.00 2013-05-19 00:59:29.000 139 12736.35 157.47 54956.03 88888.00 2013-05-19 00:59:29.125 139 12736.35 157.47 54956.03 88888.00 2013-05-19 00:59:29.250 139 12736.33 157.47 54956.03 88888.00 2013-05-19 00:59:29.375 139 12736.35 157.47 54956.03 88888.00 2013-05-19 00:59:29.500 139 12736.35 157.47 54956.00 88888.00 2013-05-19 00:59:29.625 139 12736.33 157.50 54956.03 88888.00 2013-05-19 00:59:29.750 139 12736.40 157.55 54956.03 88888.00 2013-05-19 00:59:29.875 139 12736.38 157.53 54956.00 88888.00 2013-05-19 00:59:30.000 139 12736.40 157.55 54956.03 88888.00 2013-05-19 00:59:30.125 139 12736.42 157.55 54956.03 88888.00 2013-05-19 00:59:30.250 139 12736.42 157.57 54956.05 88888.00 2013-05-19 00:59:30.375 139 12736.40 157.57 54956.05 88888.00 2013-05-19 00:59:30.500 139 12736.45 157.65 54956.07 88888.00 2013-05-19 00:59:30.625 139 12736.45 157.65 54956.05 88888.00 2013-05-19 00:59:30.750 139 12736.40 157.57 54956.03 88888.00 2013-05-19 00:59:30.875 139 12736.33 157.57 54956.03 88888.00 2013-05-19 00:59:31.000 139 12736.35 157.57 54956.03 88888.00 2013-05-19 00:59:31.125 139 12736.38 157.57 54956.05 88888.00 2013-05-19 00:59:31.250 139 12736.30 157.53 54956.00 88888.00 2013-05-19 00:59:31.375 139 12736.33 157.53 54955.97 88888.00 2013-05-19 00:59:31.500 139 12736.33 157.60 54956.00 88888.00 2013-05-19 00:59:31.625 139 12736.35 157.62 54956.00 88888.00 2013-05-19 00:59:31.750 139 12736.27 157.60 54956.03 88888.00 2013-05-19 00:59:31.875 139 12736.30 157.62 54956.05 88888.00 2013-05-19 00:59:32.000 139 12736.35 157.68 54956.07 88888.00 2013-05-19 00:59:32.125 139 12736.33 157.65 54956.05 88888.00 2013-05-19 00:59:32.250 139 12736.27 157.62 54956.05 88888.00 2013-05-19 00:59:32.375 139 12736.30 157.60 54956.03 88888.00 2013-05-19 00:59:32.500 139 12736.27 157.65 54956.07 88888.00 2013-05-19 00:59:32.625 139 12736.25 157.68 54956.07 88888.00 2013-05-19 00:59:32.750 139 12736.27 157.62 54956.05 88888.00 2013-05-19 00:59:32.875 139 12736.27 157.65 54956.07 88888.00 2013-05-19 00:59:33.000 139 12736.30 157.70 54956.07 88888.00 2013-05-19 00:59:33.125 139 12736.30 157.68 54956.05 88888.00 2013-05-19 00:59:33.250 139 12736.30 157.68 54956.07 88888.00 2013-05-19 00:59:33.375 139 12736.27 157.65 54956.05 88888.00 2013-05-19 00:59:33.500 139 12736.27 157.65 54956.03 88888.00 2013-05-19 00:59:33.625 139 12736.35 157.70 54956.00 88888.00 2013-05-19 00:59:33.750 139 12736.30 157.65 54955.97 88888.00 2013-05-19 00:59:33.875 139 12736.25 157.65 54955.97 88888.00 2013-05-19 00:59:34.000 139 12736.25 157.70 54955.97 88888.00 2013-05-19 00:59:34.125 139 12736.30 157.70 54956.00 88888.00 2013-05-19 00:59:34.250 139 12736.27 157.75 54956.03 88888.00 2013-05-19 00:59:34.375 139 12736.33 157.72 54956.03 88888.00 2013-05-19 00:59:34.500 139 12736.33 157.70 54956.03 88888.00 2013-05-19 00:59:34.625 139 12736.33 157.68 54956.00 88888.00 2013-05-19 00:59:34.750 139 12736.30 157.70 54956.03 88888.00 2013-05-19 00:59:34.875 139 12736.30 157.68 54956.00 88888.00 2013-05-19 00:59:35.000 139 12736.35 157.70 54956.00 88888.00 2013-05-19 00:59:35.125 139 12736.35 157.72 54956.05 88888.00 2013-05-19 00:59:35.250 139 12736.30 157.70 54956.03 88888.00 2013-05-19 00:59:35.375 139 12736.30 157.68 54955.97 88888.00 2013-05-19 00:59:35.500 139 12736.38 157.70 54955.97 88888.00 2013-05-19 00:59:35.625 139 12736.38 157.70 54955.97 88888.00 2013-05-19 00:59:35.750 139 12736.38 157.70 54956.00 88888.00 2013-05-19 00:59:35.875 139 12736.38 157.70 54956.00 88888.00 2013-05-19 00:59:36.000 139 12736.35 157.70 54955.97 88888.00 2013-05-19 00:59:36.125 139 12736.33 157.72 54956.00 88888.00 2013-05-19 00:59:36.250 139 12736.27 157.75 54956.00 88888.00 2013-05-19 00:59:36.375 139 12736.25 157.72 54955.97 88888.00 2013-05-19 00:59:36.500 139 12736.35 157.78 54956.00 88888.00 2013-05-19 00:59:36.625 139 12736.38 157.80 54956.00 88888.00 2013-05-19 00:59:36.750 139 12736.35 157.75 54956.00 88888.00 2013-05-19 00:59:36.875 139 12736.38 157.78 54956.00 88888.00 2013-05-19 00:59:37.000 139 12736.33 157.80 54956.03 88888.00 2013-05-19 00:59:37.125 139 12736.25 157.75 54956.00 88888.00 2013-05-19 00:59:37.250 139 12736.23 157.70 54955.93 88888.00 2013-05-19 00:59:37.375 139 12736.35 157.78 54956.00 88888.00 2013-05-19 00:59:37.500 139 12736.33 157.82 54956.03 88888.00 2013-05-19 00:59:37.625 139 12736.27 157.78 54955.97 88888.00 2013-05-19 00:59:37.750 139 12736.33 157.75 54955.97 88888.00 2013-05-19 00:59:37.875 139 12736.30 157.78 54956.00 88888.00 2013-05-19 00:59:38.000 139 12736.25 157.78 54955.95 88888.00 2013-05-19 00:59:38.125 139 12736.25 157.75 54955.95 88888.00 2013-05-19 00:59:38.250 139 12736.20 157.72 54955.93 88888.00 2013-05-19 00:59:38.375 139 12736.23 157.75 54955.95 88888.00 2013-05-19 00:59:38.500 139 12736.25 157.78 54955.95 88888.00 2013-05-19 00:59:38.625 139 12736.25 157.78 54955.95 88888.00 2013-05-19 00:59:38.750 139 12736.33 157.80 54955.95 88888.00 2013-05-19 00:59:38.875 139 12736.35 157.82 54955.97 88888.00 2013-05-19 00:59:39.000 139 12736.33 157.88 54955.95 88888.00 2013-05-19 00:59:39.125 139 12736.33 157.80 54955.95 88888.00 2013-05-19 00:59:39.250 139 12736.30 157.80 54955.97 88888.00 2013-05-19 00:59:39.375 139 12736.23 157.80 54955.97 88888.00 2013-05-19 00:59:39.500 139 12736.23 157.88 54956.03 88888.00 2013-05-19 00:59:39.625 139 12736.23 157.88 54956.00 88888.00 2013-05-19 00:59:39.750 139 12736.23 157.85 54955.95 88888.00 2013-05-19 00:59:39.875 139 12736.20 157.82 54955.95 88888.00 2013-05-19 00:59:40.000 139 12736.17 157.85 54955.93 88888.00 2013-05-19 00:59:40.125 139 12736.20 157.88 54955.95 88888.00 2013-05-19 00:59:40.250 139 12736.17 157.88 54955.93 88888.00 2013-05-19 00:59:40.375 139 12736.17 157.88 54955.90 88888.00 2013-05-19 00:59:40.500 139 12736.17 157.88 54955.93 88888.00 2013-05-19 00:59:40.625 139 12736.15 157.90 54955.93 88888.00 2013-05-19 00:59:40.750 139 12736.08 157.88 54955.88 88888.00 2013-05-19 00:59:40.875 139 12736.10 157.93 54955.93 88888.00 2013-05-19 00:59:41.000 139 12736.10 157.95 54955.97 88888.00 2013-05-19 00:59:41.125 139 12736.10 157.97 54955.95 88888.00 2013-05-19 00:59:41.250 139 12736.02 157.93 54955.93 88888.00 2013-05-19 00:59:41.375 139 12736.02 157.90 54955.90 88888.00 2013-05-19 00:59:41.500 139 12736.02 157.88 54955.90 88888.00 2013-05-19 00:59:41.625 139 12736.05 157.88 54955.90 88888.00 2013-05-19 00:59:41.750 139 12736.02 157.90 54955.90 88888.00 2013-05-19 00:59:41.875 139 12736.10 157.97 54955.95 88888.00 2013-05-19 00:59:42.000 139 12736.17 158.00 54955.95 88888.00 2013-05-19 00:59:42.125 139 12736.17 157.97 54955.90 88888.00 2013-05-19 00:59:42.250 139 12736.05 157.97 54955.93 88888.00 2013-05-19 00:59:42.375 139 12736.05 157.95 54955.90 88888.00 2013-05-19 00:59:42.500 139 12736.08 157.95 54955.88 88888.00 2013-05-19 00:59:42.625 139 12736.10 157.95 54955.88 88888.00 2013-05-19 00:59:42.750 139 12736.05 157.97 54955.85 88888.00 2013-05-19 00:59:42.875 139 12736.02 157.95 54955.85 88888.00 2013-05-19 00:59:43.000 139 12736.00 158.00 54955.88 88888.00 2013-05-19 00:59:43.125 139 12736.00 158.00 54955.90 88888.00 2013-05-19 00:59:43.250 139 12736.00 158.00 54955.90 88888.00 2013-05-19 00:59:43.375 139 12736.05 158.00 54955.88 88888.00 2013-05-19 00:59:43.500 139 12736.08 158.00 54955.85 88888.00 2013-05-19 00:59:43.625 139 12736.10 158.00 54955.85 88888.00 2013-05-19 00:59:43.750 139 12736.05 158.03 54955.88 88888.00 2013-05-19 00:59:43.875 139 12736.08 158.03 54955.88 88888.00 2013-05-19 00:59:44.000 139 12736.10 158.03 54955.80 88888.00 2013-05-19 00:59:44.125 139 12736.12 158.05 54955.82 88888.00 2013-05-19 00:59:44.250 139 12736.08 158.05 54955.85 88888.00 2013-05-19 00:59:44.375 139 12736.05 158.10 54955.88 88888.00 2013-05-19 00:59:44.500 139 12736.05 158.10 54955.88 88888.00 2013-05-19 00:59:44.625 139 12736.00 158.05 54955.80 88888.00 2013-05-19 00:59:44.750 139 12736.00 158.03 54955.78 88888.00 2013-05-19 00:59:44.875 139 12735.98 158.05 54955.78 88888.00 2013-05-19 00:59:45.000 139 12736.00 158.10 54955.80 88888.00 2013-05-19 00:59:45.125 139 12736.05 158.12 54955.82 88888.00 2013-05-19 00:59:45.250 139 12736.05 158.15 54955.82 88888.00 2013-05-19 00:59:45.375 139 12736.02 158.12 54955.80 88888.00 2013-05-19 00:59:45.500 139 12736.05 158.12 54955.82 88888.00 2013-05-19 00:59:45.625 139 12736.02 158.15 54955.82 88888.00 2013-05-19 00:59:45.750 139 12735.95 158.18 54955.82 88888.00 2013-05-19 00:59:45.875 139 12735.95 158.18 54955.80 88888.00 2013-05-19 00:59:46.000 139 12736.05 158.20 54955.78 88888.00 2013-05-19 00:59:46.125 139 12736.05 158.20 54955.78 88888.00 2013-05-19 00:59:46.250 139 12736.05 158.22 54955.80 88888.00 2013-05-19 00:59:46.375 139 12736.10 158.28 54955.85 88888.00 2013-05-19 00:59:46.500 139 12736.15 158.30 54955.80 88888.00 2013-05-19 00:59:46.625 139 12736.08 158.28 54955.78 88888.00 2013-05-19 00:59:46.750 139 12736.08 158.28 54955.78 88888.00 2013-05-19 00:59:46.875 139 12736.05 158.25 54955.78 88888.00 2013-05-19 00:59:47.000 139 12736.10 158.25 54955.78 88888.00 2013-05-19 00:59:47.125 139 12736.15 158.25 54955.72 88888.00 2013-05-19 00:59:47.250 139 12736.12 158.25 54955.70 88888.00 2013-05-19 00:59:47.375 139 12736.12 158.20 54955.70 88888.00 2013-05-19 00:59:47.500 139 12736.17 158.22 54955.72 88888.00 2013-05-19 00:59:47.625 139 12736.25 158.25 54955.75 88888.00 2013-05-19 00:59:47.750 139 12736.27 158.25 54955.70 88888.00 2013-05-19 00:59:47.875 139 12736.23 158.28 54955.70 88888.00 2013-05-19 00:59:48.000 139 12736.20 158.25 54955.68 88888.00 2013-05-19 00:59:48.125 139 12736.23 158.25 54955.70 88888.00 2013-05-19 00:59:48.250 139 12736.20 158.25 54955.70 88888.00 2013-05-19 00:59:48.375 139 12736.12 158.25 54955.68 88888.00 2013-05-19 00:59:48.500 139 12736.12 158.22 54955.70 88888.00 2013-05-19 00:59:48.625 139 12736.23 158.25 54955.72 88888.00 2013-05-19 00:59:48.750 139 12736.20 158.28 54955.70 88888.00 2013-05-19 00:59:48.875 139 12736.17 158.32 54955.70 88888.00 2013-05-19 00:59:49.000 139 12736.15 158.35 54955.72 88888.00 2013-05-19 00:59:49.125 139 12736.12 158.35 54955.70 88888.00 2013-05-19 00:59:49.250 139 12736.10 158.30 54955.68 88888.00 2013-05-19 00:59:49.375 139 12736.12 158.28 54955.65 88888.00 2013-05-19 00:59:49.500 139 12736.15 158.28 54955.62 88888.00 2013-05-19 00:59:49.625 139 12736.17 158.32 54955.65 88888.00 2013-05-19 00:59:49.750 139 12736.25 158.32 54955.68 88888.00 2013-05-19 00:59:49.875 139 12736.23 158.32 54955.70 88888.00 2013-05-19 00:59:50.000 139 12736.27 158.32 54955.70 88888.00 2013-05-19 00:59:50.125 139 12736.30 158.35 54955.68 88888.00 2013-05-19 00:59:50.250 139 12736.23 158.30 54955.65 88888.00 2013-05-19 00:59:50.375 139 12736.35 158.38 54955.68 88888.00 2013-05-19 00:59:50.500 139 12736.42 158.40 54955.68 88888.00 2013-05-19 00:59:50.625 139 12736.30 158.38 54955.62 88888.00 2013-05-19 00:59:50.750 139 12736.23 158.32 54955.60 88888.00 2013-05-19 00:59:50.875 139 12736.27 158.32 54955.60 88888.00 2013-05-19 00:59:51.000 139 12736.33 158.38 54955.68 88888.00 2013-05-19 00:59:51.125 139 12736.35 158.40 54955.65 88888.00 2013-05-19 00:59:51.250 139 12736.33 158.35 54955.55 88888.00 2013-05-19 00:59:51.375 139 12736.35 158.38 54955.57 88888.00 2013-05-19 00:59:51.500 139 12736.38 158.38 54955.60 88888.00 2013-05-19 00:59:51.625 139 12736.38 158.35 54955.57 88888.00 2013-05-19 00:59:51.750 139 12736.33 158.35 54955.53 88888.00 2013-05-19 00:59:51.875 139 12736.38 158.40 54955.55 88888.00 2013-05-19 00:59:52.000 139 12736.42 158.38 54955.55 88888.00 2013-05-19 00:59:52.125 139 12736.40 158.40 54955.57 88888.00 2013-05-19 00:59:52.250 139 12736.38 158.38 54955.55 88888.00 2013-05-19 00:59:52.375 139 12736.40 158.38 54955.53 88888.00 2013-05-19 00:59:52.500 139 12736.48 158.40 54955.53 88888.00 2013-05-19 00:59:52.625 139 12736.50 158.40 54955.47 88888.00 2013-05-19 00:59:52.750 139 12736.45 158.35 54955.47 88888.00 2013-05-19 00:59:52.875 139 12736.40 158.38 54955.50 88888.00 2013-05-19 00:59:53.000 139 12736.42 158.38 54955.50 88888.00 2013-05-19 00:59:53.125 139 12736.55 158.40 54955.57 88888.00 2013-05-19 00:59:53.250 139 12736.62 158.43 54955.50 88888.00 2013-05-19 00:59:53.375 139 12736.60 158.35 54955.43 88888.00 2013-05-19 00:59:53.500 139 12736.55 158.38 54955.47 88888.00 2013-05-19 00:59:53.625 139 12736.60 158.40 54955.53 88888.00 2013-05-19 00:59:53.750 139 12736.73 158.43 54955.50 88888.00 2013-05-19 00:59:53.875 139 12736.75 158.43 54955.50 88888.00 2013-05-19 00:59:54.000 139 12736.73 158.43 54955.50 88888.00 2013-05-19 00:59:54.125 139 12736.70 158.38 54955.47 88888.00 2013-05-19 00:59:54.250 139 12736.70 158.38 54955.47 88888.00 2013-05-19 00:59:54.375 139 12736.83 158.43 54955.47 88888.00 2013-05-19 00:59:54.500 139 12736.80 158.43 54955.47 88888.00 2013-05-19 00:59:54.625 139 12736.75 158.40 54955.47 88888.00 2013-05-19 00:59:54.750 139 12736.73 158.40 54955.47 88888.00 2013-05-19 00:59:54.875 139 12736.73 158.40 54955.43 88888.00 2013-05-19 00:59:55.000 139 12736.62 158.30 54955.38 88888.00 2013-05-19 00:59:55.125 139 12736.67 158.32 54955.43 88888.00 2013-05-19 00:59:55.250 139 12736.75 158.35 54955.43 88888.00 2013-05-19 00:59:55.375 139 12736.80 158.38 54955.43 88888.00 2013-05-19 00:59:55.500 139 12736.77 158.40 54955.43 88888.00 2013-05-19 00:59:55.625 139 12736.73 158.40 54955.40 88888.00 2013-05-19 00:59:55.750 139 12736.77 158.35 54955.38 88888.00 2013-05-19 00:59:55.875 139 12736.80 158.38 54955.35 88888.00 2013-05-19 00:59:56.000 139 12736.80 158.38 54955.35 88888.00 2013-05-19 00:59:56.125 139 12736.75 158.35 54955.32 88888.00 2013-05-19 00:59:56.250 139 12736.83 158.35 54955.38 88888.00 2013-05-19 00:59:56.375 139 12736.92 158.38 54955.38 88888.00 2013-05-19 00:59:56.500 139 12736.85 158.35 54955.35 88888.00 2013-05-19 00:59:56.625 139 12736.85 158.30 54955.35 88888.00 2013-05-19 00:59:56.750 139 12736.88 158.30 54955.32 88888.00 2013-05-19 00:59:56.875 139 12736.80 158.28 54955.30 88888.00 2013-05-19 00:59:57.000 139 12736.77 158.32 54955.32 88888.00 2013-05-19 00:59:57.125 139 12736.92 158.43 54955.38 88888.00 2013-05-19 00:59:57.250 139 12736.98 158.38 54955.32 88888.00 2013-05-19 00:59:57.375 139 12736.98 158.32 54955.28 88888.00 2013-05-19 00:59:57.500 139 12736.95 158.32 54955.30 88888.00 2013-05-19 00:59:57.625 139 12736.95 158.35 54955.32 88888.00 2013-05-19 00:59:57.750 139 12736.95 158.32 54955.28 88888.00 2013-05-19 00:59:57.875 139 12737.00 158.32 54955.28 88888.00 2013-05-19 00:59:58.000 139 12736.95 158.32 54955.28 88888.00 2013-05-19 00:59:58.125 139 12736.95 158.32 54955.28 88888.00 2013-05-19 00:59:58.250 139 12736.92 158.25 54955.22 88888.00 2013-05-19 00:59:58.375 139 12737.05 158.28 54955.25 88888.00 2013-05-19 00:59:58.500 139 12737.08 158.32 54955.28 88888.00 2013-05-19 00:59:58.625 139 12737.10 158.30 54955.30 88888.00 2013-05-19 00:59:58.750 139 12737.20 158.30 54955.30 88888.00 2013-05-19 00:59:58.875 139 12737.17 158.30 54955.28 88888.00 2013-05-19 00:59:59.000 139 12737.12 158.28 54955.25 88888.00 2013-05-19 00:59:59.125 139 12737.12 158.30 54955.25 88888.00 2013-05-19 00:59:59.250 139 12737.12 158.30 54955.28 88888.00 2013-05-19 00:59:59.375 139 12737.17 158.28 54955.25 88888.00 2013-05-19 00:59:59.500 139 12737.17 158.25 54955.20 88888.00 2013-05-19 00:59:59.625 139 12737.20 158.25 54955.20 88888.00 2013-05-19 00:59:59.750 139 12737.25 158.25 54955.20 88888.00 2013-05-19 00:59:59.875 139 12737.30 158.25 54955.20 88888.00 2013-05-19 01:00:00.000 139 12737.27 158.25 54955.18 88888.00 2013-05-19 01:00:00.125 139 12737.27 158.22 54955.20 88888.00 2013-05-19 01:00:00.250 139 12737.30 158.28 54955.25 88888.00 2013-05-19 01:00:00.375 139 12737.33 158.30 54955.22 88888.00 2013-05-19 01:00:00.500 139 12737.38 158.28 54955.20 88888.00 2013-05-19 01:00:00.625 139 12737.45 158.25 54955.15 88888.00 2013-05-19 01:00:00.750 139 12737.50 158.28 54955.18 88888.00 2013-05-19 01:00:00.875 139 12737.42 158.20 54955.12 88888.00 2013-05-19 01:00:01.000 139 12737.38 158.20 54955.12 88888.00 2013-05-19 01:00:01.125 139 12737.38 158.20 54955.15 88888.00 2013-05-19 01:00:01.250 139 12737.40 158.22 54955.18 88888.00 2013-05-19 01:00:01.375 139 12737.45 158.22 54955.12 88888.00 2013-05-19 01:00:01.500 139 12737.42 158.20 54955.12 88888.00 2013-05-19 01:00:01.625 139 12737.38 158.18 54955.12 88888.00 2013-05-19 01:00:01.750 139 12737.38 158.22 54955.15 88888.00 2013-05-19 01:00:01.875 139 12737.45 158.22 54955.15 88888.00 2013-05-19 01:00:02.000 139 12737.58 158.20 54955.12 88888.00 2013-05-19 01:00:02.125 139 12737.62 158.22 54955.15 88888.00 2013-05-19 01:00:02.250 139 12737.58 158.18 54955.10 88888.00 2013-05-19 01:00:02.375 139 12737.60 158.18 54955.10 88888.00 2013-05-19 01:00:02.500 139 12737.58 158.20 54955.05 88888.00 2013-05-19 01:00:02.625 139 12737.58 158.18 54955.03 88888.00 2013-05-19 01:00:02.750 139 12737.60 158.15 54955.07 88888.00 2013-05-19 01:00:02.875 139 12737.60 158.20 54955.15 88888.00 2013-05-19 01:00:03.000 139 12737.60 158.20 54955.12 88888.00 2013-05-19 01:00:03.125 139 12737.62 158.18 54955.12 88888.00 2013-05-19 01:00:03.250 139 12737.62 158.18 54955.12 88888.00 2013-05-19 01:00:03.375 139 12737.65 158.15 54955.12 88888.00 2013-05-19 01:00:03.500 139 12737.65 158.15 54955.07 88888.00 2013-05-19 01:00:03.625 139 12737.65 158.18 54955.07 88888.00 2013-05-19 01:00:03.750 139 12737.65 158.18 54955.10 88888.00 2013-05-19 01:00:03.875 139 12737.70 158.18 54955.10 88888.00 2013-05-19 01:00:04.000 139 12737.77 158.18 54955.10 88888.00 2013-05-19 01:00:04.125 139 12737.80 158.15 54955.07 88888.00 2013-05-19 01:00:04.250 139 12737.75 158.10 54955.03 88888.00 2013-05-19 01:00:04.375 139 12737.75 158.10 54955.03 88888.00 2013-05-19 01:00:04.500 139 12737.77 158.12 54955.05 88888.00 2013-05-19 01:00:04.625 139 12737.73 158.12 54955.03 88888.00 2013-05-19 01:00:04.750 139 12737.75 158.10 54955.03 88888.00 2013-05-19 01:00:04.875 139 12737.83 158.12 54955.03 88888.00 2013-05-19 01:00:05.000 139 12737.88 158.18 54955.00 88888.00 2013-05-19 01:00:05.125 139 12737.90 158.20 54955.05 88888.00 2013-05-19 01:00:05.250 139 12737.90 158.12 54955.03 88888.00 2013-05-19 01:00:05.375 139 12737.88 158.15 54955.03 88888.00 2013-05-19 01:00:05.500 139 12737.95 158.18 54955.03 88888.00 2013-05-19 01:00:05.625 139 12737.95 158.18 54955.00 88888.00 2013-05-19 01:00:05.750 139 12737.98 158.12 54955.00 88888.00 2013-05-19 01:00:05.875 139 12738.02 158.10 54955.00 88888.00 2013-05-19 01:00:06.000 139 12738.02 158.05 54954.93 88888.00 2013-05-19 01:00:06.125 139 12738.02 158.03 54954.90 88888.00 2013-05-19 01:00:06.250 139 12738.02 158.00 54954.90 88888.00 2013-05-19 01:00:06.375 139 12738.08 158.03 54954.93 88888.00 2013-05-19 01:00:06.500 139 12738.17 158.07 54954.95 88888.00 2013-05-19 01:00:06.625 139 12738.17 158.10 54954.93 88888.00 2013-05-19 01:00:06.750 139 12738.20 158.10 54954.95 88888.00 2013-05-19 01:00:06.875 139 12738.17 158.07 54954.95 88888.00 2013-05-19 01:00:07.000 139 12738.17 158.05 54954.90 88888.00 2013-05-19 01:00:07.125 139 12738.20 158.10 54954.95 88888.00 2013-05-19 01:00:07.250 139 12738.17 158.07 54954.93 88888.00 2013-05-19 01:00:07.375 139 12738.12 158.05 54954.90 88888.00 2013-05-19 01:00:07.500 139 12738.12 157.97 54954.85 88888.00 2013-05-19 01:00:07.625 139 12738.27 158.07 54954.90 88888.00 2013-05-19 01:00:07.750 139 12738.33 158.07 54954.93 88888.00 2013-05-19 01:00:07.875 139 12738.30 158.10 54954.93 88888.00 2013-05-19 01:00:08.000 139 12738.33 158.10 54954.85 88888.00 2013-05-19 01:00:08.125 139 12738.33 158.07 54954.85 88888.00 2013-05-19 01:00:08.250 139 12738.27 158.07 54954.90 88888.00 2013-05-19 01:00:08.375 139 12738.35 158.07 54954.93 88888.00 2013-05-19 01:00:08.500 139 12738.40 158.10 54954.95 88888.00 2013-05-19 01:00:08.625 139 12738.33 158.03 54954.88 88888.00 2013-05-19 01:00:08.750 139 12738.33 158.00 54954.82 88888.00 2013-05-19 01:00:08.875 139 12738.35 158.00 54954.78 88888.00 2013-05-19 01:00:09.000 139 12738.38 158.05 54954.78 88888.00 2013-05-19 01:00:09.125 139 12738.38 158.07 54954.85 88888.00 2013-05-19 01:00:09.250 139 12738.27 157.97 54954.82 88888.00 2013-05-19 01:00:09.375 139 12738.30 157.97 54954.82 88888.00 2013-05-19 01:00:09.500 139 12738.45 158.05 54954.88 88888.00 2013-05-19 01:00:09.625 139 12738.55 158.12 54954.90 88888.00 2013-05-19 01:00:09.750 139 12738.48 158.12 54954.85 88888.00 2013-05-19 01:00:09.875 139 12738.42 158.03 54954.75 88888.00 2013-05-19 01:00:10.000 139 12738.38 157.90 54954.68 88888.00 2013-05-19 01:00:10.125 139 12738.40 157.95 54954.72 88888.00 2013-05-19 01:00:10.250 139 12738.48 158.03 54954.78 88888.00 2013-05-19 01:00:10.375 139 12738.50 158.03 54954.80 88888.00 2013-05-19 01:00:10.500 139 12738.52 158.05 54954.82 88888.00 2013-05-19 01:00:10.625 139 12738.58 158.07 54954.80 88888.00 2013-05-19 01:00:10.750 139 12738.62 158.07 54954.82 88888.00 2013-05-19 01:00:10.875 139 12738.65 158.05 54954.80 88888.00 2013-05-19 01:00:11.000 139 12738.65 158.03 54954.75 88888.00 2013-05-19 01:00:11.125 139 12738.70 158.03 54954.75 88888.00 2013-05-19 01:00:11.250 139 12738.73 157.97 54954.72 88888.00 2013-05-19 01:00:11.375 139 12738.70 157.97 54954.70 88888.00 2013-05-19 01:00:11.500 139 12738.65 157.97 54954.72 88888.00 2013-05-19 01:00:11.625 139 12738.73 157.93 54954.70 88888.00 2013-05-19 01:00:11.750 139 12738.77 158.00 54954.75 88888.00 2013-05-19 01:00:11.875 139 12738.73 158.07 54954.78 88888.00 2013-05-19 01:00:12.000 139 12738.73 158.05 54954.72 88888.00 2013-05-19 01:00:12.125 139 12738.75 158.03 54954.75 88888.00 2013-05-19 01:00:12.250 139 12738.77 158.00 54954.75 88888.00 2013-05-19 01:00:12.375 139 12738.77 157.97 54954.75 88888.00 2013-05-19 01:00:12.500 139 12738.73 157.95 54954.75 88888.00 2013-05-19 01:00:12.625 139 12738.70 157.90 54954.72 88888.00 2013-05-19 01:00:12.750 139 12738.70 157.95 54954.72 88888.00 2013-05-19 01:00:12.875 139 12738.77 158.00 54954.75 88888.00 2013-05-19 01:00:13.000 139 12738.88 157.95 54954.72 88888.00 2013-05-19 01:00:13.125 139 12738.85 157.93 54954.72 88888.00 2013-05-19 01:00:13.250 139 12738.85 157.97 54954.72 88888.00 2013-05-19 01:00:13.375 139 12738.95 158.00 54954.78 88888.00 2013-05-19 01:00:13.500 139 12739.00 157.97 54954.72 88888.00 2013-05-19 01:00:13.625 139 12738.92 157.95 54954.70 88888.00 2013-05-19 01:00:13.750 139 12738.90 157.97 54954.75 88888.00 2013-05-19 01:00:13.875 139 12738.90 157.95 54954.72 88888.00 2013-05-19 01:00:14.000 139 12738.92 157.95 54954.70 88888.00 2013-05-19 01:00:14.125 139 12738.88 157.90 54954.68 88888.00 2013-05-19 01:00:14.250 139 12738.85 157.85 54954.70 88888.00 2013-05-19 01:00:14.375 139 12738.98 157.90 54954.70 88888.00 2013-05-19 01:00:14.500 139 12739.00 157.88 54954.70 88888.00 2013-05-19 01:00:14.625 139 12739.05 157.88 54954.70 88888.00 2013-05-19 01:00:14.750 139 12739.02 157.88 54954.70 88888.00 2013-05-19 01:00:14.875 139 12739.02 157.90 54954.72 88888.00 2013-05-19 01:00:15.000 139 12739.08 157.93 54954.72 88888.00 2013-05-19 01:00:15.125 139 12739.02 157.93 54954.75 88888.00 2013-05-19 01:00:15.250 139 12738.98 157.85 54954.72 88888.00 2013-05-19 01:00:15.375 139 12739.05 157.88 54954.72 88888.00 2013-05-19 01:00:15.500 139 12739.02 157.88 54954.72 88888.00 2013-05-19 01:00:15.625 139 12739.02 157.85 54954.72 88888.00 2013-05-19 01:00:15.750 139 12739.05 157.88 54954.70 88888.00 2013-05-19 01:00:15.875 139 12739.00 157.82 54954.65 88888.00 2013-05-19 01:00:16.000 139 12738.95 157.80 54954.62 88888.00 2013-05-19 01:00:16.125 139 12738.98 157.80 54954.68 88888.00 2013-05-19 01:00:16.250 139 12738.98 157.82 54954.70 88888.00 2013-05-19 01:00:16.375 139 12738.98 157.82 54954.68 88888.00 2013-05-19 01:00:16.500 139 12738.90 157.82 54954.70 88888.00 2013-05-19 01:00:16.625 139 12739.00 157.80 54954.62 88888.00 2013-05-19 01:00:16.750 139 12739.08 157.75 54954.62 88888.00 2013-05-19 01:00:16.875 139 12739.10 157.82 54954.65 88888.00 2013-05-19 01:00:17.000 139 12739.15 157.82 54954.70 88888.00 2013-05-19 01:00:17.125 139 12739.10 157.80 54954.70 88888.00 2013-05-19 01:00:17.250 139 12739.10 157.80 54954.72 88888.00 2013-05-19 01:00:17.375 139 12739.12 157.80 54954.75 88888.00 2013-05-19 01:00:17.500 139 12739.12 157.80 54954.70 88888.00 2013-05-19 01:00:17.625 139 12739.12 157.82 54954.70 88888.00 2013-05-19 01:00:17.750 139 12739.12 157.82 54954.70 88888.00 2013-05-19 01:00:17.875 139 12739.02 157.78 54954.68 88888.00 2013-05-19 01:00:18.000 139 12739.08 157.80 54954.65 88888.00 2013-05-19 01:00:18.125 139 12739.17 157.85 54954.78 88888.00 2013-05-19 01:00:18.250 139 12739.20 157.90 54954.78 88888.00 2013-05-19 01:00:18.375 139 12739.15 157.80 54954.68 88888.00 2013-05-19 01:00:18.500 139 12739.02 157.70 54954.60 88888.00 2013-05-19 01:00:18.625 139 12739.08 157.72 54954.62 88888.00 2013-05-19 01:00:18.750 139 12739.12 157.75 54954.62 88888.00 2013-05-19 01:00:18.875 139 12739.12 157.78 54954.62 88888.00 2013-05-19 01:00:19.000 139 12739.12 157.75 54954.62 88888.00 2013-05-19 01:00:19.125 139 12739.12 157.72 54954.60 88888.00 2013-05-19 01:00:19.250 139 12739.05 157.68 54954.60 88888.00 2013-05-19 01:00:19.375 139 12739.02 157.72 54954.62 88888.00 2013-05-19 01:00:19.500 139 12739.08 157.72 54954.60 88888.00 2013-05-19 01:00:19.625 139 12739.15 157.75 54954.65 88888.00 2013-05-19 01:00:19.750 139 12739.15 157.80 54954.65 88888.00 2013-05-19 01:00:19.875 139 12739.12 157.78 54954.68 88888.00 2013-05-19 01:00:20.000 139 12739.15 157.78 54954.65 88888.00 2013-05-19 01:00:20.125 139 12739.23 157.80 54954.68 88888.00 2013-05-19 01:00:20.250 139 12739.23 157.75 54954.70 88888.00 2013-05-19 01:00:20.375 139 12739.23 157.75 54954.70 88888.00 2013-05-19 01:00:20.500 139 12739.17 157.78 54954.68 88888.00 2013-05-19 01:00:20.625 139 12739.12 157.75 54954.65 88888.00 2013-05-19 01:00:20.750 139 12739.10 157.70 54954.60 88888.00 2013-05-19 01:00:20.875 139 12739.12 157.72 54954.62 88888.00 2013-05-19 01:00:21.000 139 12739.20 157.75 54954.65 88888.00 2013-05-19 01:00:21.125 139 12739.25 157.75 54954.65 88888.00 2013-05-19 01:00:21.250 139 12739.20 157.70 54954.62 88888.00 2013-05-19 01:00:21.375 139 12739.23 157.75 54954.62 88888.00 2013-05-19 01:00:21.500 139 12739.20 157.75 54954.62 88888.00 2013-05-19 01:00:21.625 139 12739.23 157.75 54954.65 88888.00 2013-05-19 01:00:21.750 139 12739.20 157.75 54954.62 88888.00 2013-05-19 01:00:21.875 139 12739.23 157.72 54954.62 88888.00 2013-05-19 01:00:22.000 139 12739.25 157.75 54954.65 88888.00 2013-05-19 01:00:22.125 139 12739.27 157.78 54954.68 88888.00 2013-05-19 01:00:22.250 139 12739.27 157.75 54954.65 88888.00 2013-05-19 01:00:22.375 139 12739.23 157.78 54954.62 88888.00 2013-05-19 01:00:22.500 139 12739.20 157.75 54954.55 88888.00 2013-05-19 01:00:22.625 139 12739.20 157.78 54954.57 88888.00 2013-05-19 01:00:22.750 139 12739.20 157.80 54954.62 88888.00 2013-05-19 01:00:22.875 139 12739.20 157.82 54954.62 88888.00 2013-05-19 01:00:23.000 139 12739.17 157.80 54954.62 88888.00 2013-05-19 01:00:23.125 139 12739.20 157.80 54954.60 88888.00 2013-05-19 01:00:23.250 139 12739.17 157.75 54954.57 88888.00 2013-05-19 01:00:23.375 139 12739.23 157.78 54954.57 88888.00 2013-05-19 01:00:23.500 139 12739.25 157.82 54954.62 88888.00 2013-05-19 01:00:23.625 139 12739.27 157.80 54954.53 88888.00 2013-05-19 01:00:23.750 139 12739.25 157.82 54954.55 88888.00 2013-05-19 01:00:23.875 139 12739.27 157.85 54954.62 88888.00 2013-05-19 01:00:24.000 139 12739.25 157.80 54954.60 88888.00 2013-05-19 01:00:24.125 139 12739.27 157.75 54954.60 88888.00 2013-05-19 01:00:24.250 139 12739.27 157.82 54954.62 88888.00 2013-05-19 01:00:24.375 139 12739.27 157.85 54954.60 88888.00 2013-05-19 01:00:24.500 139 12739.30 157.82 54954.62 88888.00 2013-05-19 01:00:24.625 139 12739.35 157.85 54954.68 88888.00 2013-05-19 01:00:24.750 139 12739.33 157.88 54954.60 88888.00 2013-05-19 01:00:24.875 139 12739.30 157.85 54954.60 88888.00 2013-05-19 01:00:25.000 139 12739.33 157.85 54954.57 88888.00 2013-05-19 01:00:25.125 139 12739.33 157.88 54954.62 88888.00 2013-05-19 01:00:25.250 139 12739.25 157.82 54954.60 88888.00 2013-05-19 01:00:25.375 139 12739.25 157.80 54954.57 88888.00 2013-05-19 01:00:25.500 139 12739.25 157.82 54954.60 88888.00 2013-05-19 01:00:25.625 139 12739.30 157.90 54954.65 88888.00 2013-05-19 01:00:25.750 139 12739.30 157.88 54954.65 88888.00 2013-05-19 01:00:25.875 139 12739.30 157.82 54954.60 88888.00 2013-05-19 01:00:26.000 139 12739.48 157.85 54954.60 88888.00 2013-05-19 01:00:26.125 139 12739.52 157.88 54954.65 88888.00 2013-05-19 01:00:26.250 139 12739.42 157.82 54954.60 88888.00 2013-05-19 01:00:26.375 139 12739.48 157.88 54954.60 88888.00 2013-05-19 01:00:26.500 139 12739.50 157.88 54954.60 88888.00 2013-05-19 01:00:26.625 139 12739.50 157.85 54954.62 88888.00 2013-05-19 01:00:26.750 139 12739.48 157.88 54954.65 88888.00 2013-05-19 01:00:26.875 139 12739.45 157.93 54954.65 88888.00 2013-05-19 01:00:27.000 139 12739.42 157.90 54954.62 88888.00 2013-05-19 01:00:27.125 139 12739.48 157.93 54954.65 88888.00 2013-05-19 01:00:27.250 139 12739.45 157.95 54954.65 88888.00 2013-05-19 01:00:27.375 139 12739.42 157.95 54954.68 88888.00 2013-05-19 01:00:27.500 139 12739.45 157.90 54954.62 88888.00 2013-05-19 01:00:27.625 139 12739.48 157.88 54954.62 88888.00 2013-05-19 01:00:27.750 139 12739.58 157.90 54954.65 88888.00 2013-05-19 01:00:27.875 139 12739.58 157.90 54954.60 88888.00 2013-05-19 01:00:28.000 139 12739.48 157.85 54954.55 88888.00 2013-05-19 01:00:28.125 139 12739.48 157.85 54954.57 88888.00 2013-05-19 01:00:28.250 139 12739.42 157.88 54954.62 88888.00 2013-05-19 01:00:28.375 139 12739.50 157.93 54954.65 88888.00 2013-05-19 01:00:28.500 139 12739.55 157.90 54954.60 88888.00 2013-05-19 01:00:28.625 139 12739.55 157.88 54954.57 88888.00 2013-05-19 01:00:28.750 139 12739.60 157.95 54954.60 88888.00 2013-05-19 01:00:28.875 139 12739.60 157.95 54954.65 88888.00 2013-05-19 01:00:29.000 139 12739.62 157.97 54954.62 88888.00 2013-05-19 01:00:29.125 139 12739.65 157.97 54954.65 88888.00 2013-05-19 01:00:29.250 139 12739.58 157.90 54954.62 88888.00 2013-05-19 01:00:29.375 139 12739.58 157.95 54954.62 88888.00 2013-05-19 01:00:29.500 139 12739.58 157.97 54954.62 88888.00 2013-05-19 01:00:29.625 139 12739.55 157.95 54954.60 88888.00 2013-05-19 01:00:29.750 139 12739.55 157.93 54954.57 88888.00 2013-05-19 01:00:29.875 139 12739.55 157.90 54954.62 88888.00 2013-05-19 01:00:30.000 139 12739.55 157.88 54954.60 88888.00 2013-05-19 01:00:30.125 139 12739.60 157.90 54954.60 88888.00 2013-05-19 01:00:30.250 139 12739.67 158.03 54954.60 88888.00 2013-05-19 01:00:30.375 139 12739.70 158.03 54954.62 88888.00 2013-05-19 01:00:30.500 139 12739.65 157.97 54954.60 88888.00 2013-05-19 01:00:30.625 139 12739.67 158.00 54954.62 88888.00 2013-05-19 01:00:30.750 139 12739.70 158.05 54954.65 88888.00 2013-05-19 01:00:30.875 139 12739.73 158.03 54954.62 88888.00 2013-05-19 01:00:31.000 139 12739.70 157.97 54954.57 88888.00 2013-05-19 01:00:31.125 139 12739.65 157.93 54954.55 88888.00 2013-05-19 01:00:31.250 139 12739.73 157.97 54954.60 88888.00 2013-05-19 01:00:31.375 139 12739.77 158.05 54954.60 88888.00 2013-05-19 01:00:31.500 139 12739.77 158.07 54954.60 88888.00 2013-05-19 01:00:31.625 139 12739.75 158.03 54954.60 88888.00 2013-05-19 01:00:31.750 139 12739.70 157.95 54954.57 88888.00 2013-05-19 01:00:31.875 139 12739.67 157.97 54954.60 88888.00 2013-05-19 01:00:32.000 139 12739.73 158.00 54954.60 88888.00 2013-05-19 01:00:32.125 139 12739.83 158.07 54954.68 88888.00 2013-05-19 01:00:32.250 139 12739.73 157.95 54954.60 88888.00 2013-05-19 01:00:32.375 139 12739.70 157.93 54954.57 88888.00 2013-05-19 01:00:32.500 139 12739.75 157.95 54954.57 88888.00 2013-05-19 01:00:32.625 139 12739.80 157.97 54954.60 88888.00 2013-05-19 01:00:32.750 139 12739.83 157.97 54954.60 88888.00 2013-05-19 01:00:32.875 139 12739.85 158.03 54954.62 88888.00 2013-05-19 01:00:33.000 139 12739.88 158.07 54954.65 88888.00 2013-05-19 01:00:33.125 139 12739.85 158.05 54954.68 88888.00 2013-05-19 01:00:33.250 139 12739.83 158.03 54954.65 88888.00 2013-05-19 01:00:33.375 139 12739.90 158.05 54954.65 88888.00 2013-05-19 01:00:33.500 139 12739.95 158.05 54954.65 88888.00 2013-05-19 01:00:33.625 139 12739.85 157.97 54954.62 88888.00 2013-05-19 01:00:33.750 139 12739.85 158.00 54954.65 88888.00 2013-05-19 01:00:33.875 139 12739.92 157.97 54954.68 88888.00 2013-05-19 01:00:34.000 139 12739.92 158.03 54954.65 88888.00 2013-05-19 01:00:34.125 139 12739.90 158.03 54954.62 88888.00 2013-05-19 01:00:34.250 139 12739.85 157.97 54954.65 88888.00 2013-05-19 01:00:34.375 139 12739.90 157.95 54954.60 88888.00 2013-05-19 01:00:34.500 139 12739.98 157.97 54954.62 88888.00 2013-05-19 01:00:34.625 139 12739.95 158.00 54954.57 88888.00 2013-05-19 01:00:34.750 139 12739.92 157.97 54954.60 88888.00 2013-05-19 01:00:34.875 139 12739.95 157.97 54954.62 88888.00 2013-05-19 01:00:35.000 139 12739.95 157.97 54954.62 88888.00 2013-05-19 01:00:35.125 139 12739.92 157.97 54954.65 88888.00 2013-05-19 01:00:35.250 139 12739.98 157.97 54954.62 88888.00 2013-05-19 01:00:35.375 139 12740.05 158.00 54954.62 88888.00 2013-05-19 01:00:35.500 139 12740.05 158.03 54954.62 88888.00 2013-05-19 01:00:35.625 139 12739.95 158.00 54954.65 88888.00 2013-05-19 01:00:35.750 139 12739.90 158.00 54954.65 88888.00 2013-05-19 01:00:35.875 139 12739.98 158.05 54954.65 88888.00 2013-05-19 01:00:36.000 139 12740.00 158.00 54954.65 88888.00 2013-05-19 01:00:36.125 139 12740.05 158.00 54954.70 88888.00 2013-05-19 01:00:36.250 139 12740.05 157.97 54954.60 88888.00 2013-05-19 01:00:36.375 139 12740.10 157.97 54954.60 88888.00 2013-05-19 01:00:36.500 139 12740.10 158.03 54954.65 88888.00 2013-05-19 01:00:36.625 139 12740.05 158.03 54954.68 88888.00 2013-05-19 01:00:36.750 139 12740.05 158.00 54954.65 88888.00 2013-05-19 01:00:36.875 139 12740.02 157.93 54954.60 88888.00 2013-05-19 01:00:37.000 139 12740.05 157.95 54954.62 88888.00 2013-05-19 01:00:37.125 139 12740.08 157.93 54954.65 88888.00 2013-05-19 01:00:37.250 139 12740.10 157.97 54954.68 88888.00 2013-05-19 01:00:37.375 139 12740.12 158.00 54954.68 88888.00 2013-05-19 01:00:37.500 139 12740.12 158.00 54954.65 88888.00 2013-05-19 01:00:37.625 139 12740.15 157.97 54954.62 88888.00 2013-05-19 01:00:37.750 139 12740.17 157.97 54954.68 88888.00 2013-05-19 01:00:37.875 139 12740.23 158.05 54954.72 88888.00 2013-05-19 01:00:38.000 139 12740.17 158.00 54954.68 88888.00 2013-05-19 01:00:38.125 139 12740.15 158.03 54954.72 88888.00 2013-05-19 01:00:38.250 139 12740.10 158.03 54954.75 88888.00 2013-05-19 01:00:38.375 139 12740.10 158.03 54954.75 88888.00 2013-05-19 01:00:38.500 139 12740.10 158.00 54954.75 88888.00 2013-05-19 01:00:38.625 139 12740.15 158.03 54954.75 88888.00 2013-05-19 01:00:38.750 139 12740.25 158.03 54954.70 88888.00 2013-05-19 01:00:38.875 139 12740.23 157.95 54954.70 88888.00 2013-05-19 01:00:39.000 139 12740.20 157.95 54954.70 88888.00 2013-05-19 01:00:39.125 139 12740.20 157.97 54954.65 88888.00 2013-05-19 01:00:39.250 139 12740.17 157.95 54954.65 88888.00 2013-05-19 01:00:39.375 139 12740.25 157.97 54954.68 88888.00 2013-05-19 01:00:39.500 139 12740.25 157.95 54954.70 88888.00 2013-05-19 01:00:39.625 139 12740.25 157.95 54954.68 88888.00 2013-05-19 01:00:39.750 139 12740.20 157.95 54954.68 88888.00 2013-05-19 01:00:39.875 139 12740.17 157.97 54954.72 88888.00 2013-05-19 01:00:40.000 139 12740.23 158.03 54954.68 88888.00 2013-05-19 01:00:40.125 139 12740.30 158.03 54954.70 88888.00 2013-05-19 01:00:40.250 139 12740.30 158.03 54954.75 88888.00 2013-05-19 01:00:40.375 139 12740.27 158.00 54954.72 88888.00 2013-05-19 01:00:40.500 139 12740.23 157.93 54954.62 88888.00 2013-05-19 01:00:40.625 139 12740.17 157.97 54954.65 88888.00 2013-05-19 01:00:40.750 139 12740.27 158.03 54954.72 88888.00 2013-05-19 01:00:40.875 139 12740.40 158.07 54954.78 88888.00 2013-05-19 01:00:41.000 139 12740.35 158.03 54954.72 88888.00 2013-05-19 01:00:41.125 139 12740.23 157.97 54954.68 88888.00 2013-05-19 01:00:41.250 139 12740.20 157.97 54954.68 88888.00 2013-05-19 01:00:41.375 139 12740.25 157.95 54954.65 88888.00 2013-05-19 01:00:41.500 139 12740.33 157.97 54954.70 88888.00 2013-05-19 01:00:41.625 139 12740.45 158.07 54954.80 88888.00 2013-05-19 01:00:41.750 139 12740.42 158.05 54954.78 88888.00 2013-05-19 01:00:41.875 139 12740.30 157.95 54954.72 88888.00 2013-05-19 01:00:42.000 139 12740.35 157.97 54954.72 88888.00 2013-05-19 01:00:42.125 139 12740.35 158.00 54954.78 88888.00 2013-05-19 01:00:42.250 139 12740.33 158.03 54954.80 88888.00 2013-05-19 01:00:42.375 139 12740.38 158.03 54954.78 88888.00 2013-05-19 01:00:42.500 139 12740.38 157.97 54954.75 88888.00 2013-05-19 01:00:42.625 139 12740.33 157.97 54954.75 88888.00 2013-05-19 01:00:42.750 139 12740.35 158.05 54954.75 88888.00 2013-05-19 01:00:42.875 139 12740.40 158.03 54954.75 88888.00 2013-05-19 01:00:43.000 139 12740.48 158.05 54954.75 88888.00 2013-05-19 01:00:43.125 139 12740.40 157.97 54954.75 88888.00 2013-05-19 01:00:43.250 139 12740.35 158.00 54954.80 88888.00 2013-05-19 01:00:43.375 139 12740.33 158.07 54954.82 88888.00 2013-05-19 01:00:43.500 139 12740.33 158.07 54954.82 88888.00 2013-05-19 01:00:43.625 139 12740.33 158.03 54954.80 88888.00 2013-05-19 01:00:43.750 139 12740.35 157.95 54954.80 88888.00 2013-05-19 01:00:43.875 139 12740.33 158.00 54954.82 88888.00 2013-05-19 01:00:44.000 139 12740.35 158.03 54954.82 88888.00 2013-05-19 01:00:44.125 139 12740.38 158.05 54954.80 88888.00 2013-05-19 01:00:44.250 139 12740.38 158.07 54954.85 88888.00 2013-05-19 01:00:44.375 139 12740.35 158.10 54954.85 88888.00 2013-05-19 01:00:44.500 139 12740.33 158.05 54954.80 88888.00 2013-05-19 01:00:44.625 139 12740.38 158.12 54954.88 88888.00 2013-05-19 01:00:44.750 139 12740.42 158.12 54954.88 88888.00 2013-05-19 01:00:44.875 139 12740.48 158.12 54954.90 88888.00 2013-05-19 01:00:45.000 139 12740.52 158.12 54954.88 88888.00 2013-05-19 01:00:45.125 139 12740.52 158.12 54954.88 88888.00 2013-05-19 01:00:45.250 139 12740.45 158.05 54954.85 88888.00 2013-05-19 01:00:45.375 139 12740.40 158.05 54954.82 88888.00 2013-05-19 01:00:45.500 139 12740.50 158.12 54954.88 88888.00 2013-05-19 01:00:45.625 139 12740.55 158.18 54954.93 88888.00 2013-05-19 01:00:45.750 139 12740.45 158.12 54954.93 88888.00 2013-05-19 01:00:45.875 139 12740.45 158.12 54954.88 88888.00 2013-05-19 01:00:46.000 139 12740.48 158.12 54954.85 88888.00 2013-05-19 01:00:46.125 139 12740.48 158.10 54954.85 88888.00 2013-05-19 01:00:46.250 139 12740.35 158.03 54954.82 88888.00 2013-05-19 01:00:46.375 139 12740.35 158.07 54954.90 88888.00 2013-05-19 01:00:46.500 139 12740.33 158.12 54954.90 88888.00 2013-05-19 01:00:46.625 139 12740.27 158.05 54954.82 88888.00 2013-05-19 01:00:46.750 139 12740.27 158.07 54954.85 88888.00 2013-05-19 01:00:46.875 139 12740.38 158.12 54954.93 88888.00 2013-05-19 01:00:47.000 139 12740.42 158.12 54954.95 88888.00 2013-05-19 01:00:47.125 139 12740.52 158.12 54954.95 88888.00 2013-05-19 01:00:47.250 139 12740.48 158.07 54954.93 88888.00 2013-05-19 01:00:47.375 139 12740.48 158.10 54954.93 88888.00 2013-05-19 01:00:47.500 139 12740.42 158.10 54954.97 88888.00 2013-05-19 01:00:47.625 139 12740.50 158.12 54954.97 88888.00 2013-05-19 01:00:47.750 139 12740.58 158.12 54954.95 88888.00 2013-05-19 01:00:47.875 139 12740.55 158.15 54954.95 88888.00 2013-05-19 01:00:48.000 139 12740.52 158.12 54954.97 88888.00 2013-05-19 01:00:48.125 139 12740.50 158.15 54954.97 88888.00 2013-05-19 01:00:48.250 139 12740.52 158.12 54954.97 88888.00 2013-05-19 01:00:48.375 139 12740.52 158.12 54954.95 88888.00 2013-05-19 01:00:48.500 139 12740.52 158.15 54954.97 88888.00 2013-05-19 01:00:48.625 139 12740.52 158.18 54954.95 88888.00 2013-05-19 01:00:48.750 139 12740.55 158.15 54954.97 88888.00 2013-05-19 01:00:48.875 139 12740.60 158.20 54955.00 88888.00 2013-05-19 01:00:49.000 139 12740.58 158.15 54955.03 88888.00 2013-05-19 01:00:49.125 139 12740.45 158.03 54954.95 88888.00 2013-05-19 01:00:49.250 139 12740.55 158.07 54954.97 88888.00 2013-05-19 01:00:49.375 139 12740.70 158.15 54955.00 88888.00 2013-05-19 01:00:49.500 139 12740.77 158.15 54955.05 88888.00 2013-05-19 01:00:49.625 139 12740.73 158.18 54955.05 88888.00 2013-05-19 01:00:49.750 139 12740.62 158.15 54955.03 88888.00 2013-05-19 01:00:49.875 139 12740.58 158.15 54955.05 88888.00 2013-05-19 01:00:50.000 139 12740.62 158.15 54955.07 88888.00 2013-05-19 01:00:50.125 139 12740.62 158.07 54955.03 88888.00 2013-05-19 01:00:50.250 139 12740.58 158.10 54955.00 88888.00 2013-05-19 01:00:50.375 139 12740.60 158.15 54955.00 88888.00 2013-05-19 01:00:50.500 139 12740.65 158.18 54955.03 88888.00 2013-05-19 01:00:50.625 139 12740.67 158.18 54955.05 88888.00 2013-05-19 01:00:50.750 139 12740.60 158.18 54955.07 88888.00 2013-05-19 01:00:50.875 139 12740.55 158.22 54955.10 88888.00 2013-05-19 01:00:51.000 139 12740.58 158.22 54955.07 88888.00 2013-05-19 01:00:51.125 139 12740.65 158.20 54955.07 88888.00 2013-05-19 01:00:51.250 139 12740.73 158.28 54955.15 88888.00 2013-05-19 01:00:51.375 139 12740.73 158.28 54955.12 88888.00 2013-05-19 01:00:51.500 139 12740.62 158.22 54955.10 88888.00 2013-05-19 01:00:51.625 139 12740.62 158.18 54955.05 88888.00 2013-05-19 01:00:51.750 139 12740.62 158.18 54955.07 88888.00 2013-05-19 01:00:51.875 139 12740.65 158.18 54955.10 88888.00 2013-05-19 01:00:52.000 139 12740.58 158.12 54955.05 88888.00 2013-05-19 01:00:52.125 139 12740.52 158.10 54955.05 88888.00 2013-05-19 01:00:52.250 139 12740.52 158.15 54955.15 88888.00 2013-05-19 01:00:52.375 139 12740.65 158.22 54955.15 88888.00 2013-05-19 01:00:52.500 139 12740.75 158.22 54955.15 88888.00 2013-05-19 01:00:52.625 139 12740.75 158.22 54955.15 88888.00 2013-05-19 01:00:52.750 139 12740.70 158.22 54955.15 88888.00 2013-05-19 01:00:52.875 139 12740.67 158.22 54955.15 88888.00 2013-05-19 01:00:53.000 139 12740.70 158.28 54955.18 88888.00 2013-05-19 01:00:53.125 139 12740.77 158.28 54955.20 88888.00 2013-05-19 01:00:53.250 139 12740.75 158.22 54955.20 88888.00 2013-05-19 01:00:53.375 139 12740.75 158.25 54955.20 88888.00 2013-05-19 01:00:53.500 139 12740.67 158.20 54955.18 88888.00 2013-05-19 01:00:53.625 139 12740.65 158.20 54955.20 88888.00 2013-05-19 01:00:53.750 139 12740.67 158.22 54955.18 88888.00 2013-05-19 01:00:53.875 139 12740.75 158.25 54955.20 88888.00 2013-05-19 01:00:54.000 139 12740.77 158.22 54955.22 88888.00 2013-05-19 01:00:54.125 139 12740.75 158.28 54955.25 88888.00 2013-05-19 01:00:54.250 139 12740.73 158.18 54955.18 88888.00 2013-05-19 01:00:54.375 139 12740.77 158.18 54955.18 88888.00 2013-05-19 01:00:54.500 139 12740.75 158.25 54955.20 88888.00 2013-05-19 01:00:54.625 139 12740.75 158.22 54955.20 88888.00 2013-05-19 01:00:54.750 139 12740.70 158.18 54955.20 88888.00 2013-05-19 01:00:54.875 139 12740.65 158.20 54955.20 88888.00 2013-05-19 01:00:55.000 139 12740.70 158.30 54955.28 88888.00 2013-05-19 01:00:55.125 139 12740.75 158.30 54955.30 88888.00 2013-05-19 01:00:55.250 139 12740.70 158.28 54955.32 88888.00 2013-05-19 01:00:55.375 139 12740.70 158.25 54955.30 88888.00 2013-05-19 01:00:55.500 139 12740.70 158.25 54955.30 88888.00 2013-05-19 01:00:55.625 139 12740.67 158.22 54955.30 88888.00 2013-05-19 01:00:55.750 139 12740.70 158.22 54955.30 88888.00 2013-05-19 01:00:55.875 139 12740.80 158.25 54955.35 88888.00 2013-05-19 01:00:56.000 139 12740.83 158.30 54955.40 88888.00 2013-05-19 01:00:56.125 139 12740.83 158.28 54955.38 88888.00 2013-05-19 01:00:56.250 139 12740.75 158.25 54955.30 88888.00 2013-05-19 01:00:56.375 139 12740.80 158.30 54955.32 88888.00 2013-05-19 01:00:56.500 139 12740.83 158.30 54955.32 88888.00 2013-05-19 01:00:56.625 139 12740.77 158.28 54955.30 88888.00 2013-05-19 01:00:56.750 139 12740.80 158.28 54955.30 88888.00 2013-05-19 01:00:56.875 139 12740.85 158.28 54955.32 88888.00 2013-05-19 01:00:57.000 139 12740.83 158.28 54955.30 88888.00 2013-05-19 01:00:57.125 139 12740.83 158.30 54955.35 88888.00 2013-05-19 01:00:57.250 139 12740.80 158.28 54955.38 88888.00 2013-05-19 01:00:57.375 139 12740.83 158.25 54955.35 88888.00 2013-05-19 01:00:57.500 139 12740.83 158.28 54955.35 88888.00 2013-05-19 01:00:57.625 139 12740.83 158.28 54955.35 88888.00 2013-05-19 01:00:57.750 139 12740.77 158.30 54955.35 88888.00 2013-05-19 01:00:57.875 139 12740.77 158.32 54955.38 88888.00 2013-05-19 01:00:58.000 139 12740.77 158.30 54955.38 88888.00 2013-05-19 01:00:58.125 139 12740.77 158.30 54955.38 88888.00 2013-05-19 01:00:58.250 139 12740.83 158.28 54955.43 88888.00 2013-05-19 01:00:58.375 139 12740.88 158.30 54955.43 88888.00 2013-05-19 01:00:58.500 139 12740.83 158.30 54955.45 88888.00 2013-05-19 01:00:58.625 139 12740.75 158.28 54955.43 88888.00 2013-05-19 01:00:58.750 139 12740.80 158.28 54955.43 88888.00 2013-05-19 01:00:58.875 139 12740.83 158.32 54955.45 88888.00 2013-05-19 01:00:59.000 139 12740.85 158.40 54955.53 88888.00 2013-05-19 01:00:59.125 139 12740.83 158.43 54955.53 88888.00 2013-05-19 01:00:59.250 139 12740.88 158.40 54955.53 88888.00 2013-05-19 01:00:59.375 139 12740.90 158.40 54955.50 88888.00 2013-05-19 01:00:59.500 139 12740.83 158.35 54955.47 88888.00 2013-05-19 01:00:59.625 139 12740.85 158.32 54955.50 88888.00 2013-05-19 01:00:59.750 139 12740.90 158.30 54955.50 88888.00 2013-05-19 01:00:59.875 139 12740.92 158.32 54955.53 88888.00 2013-05-19 01:01:00.000 139 12740.95 158.32 54955.53 88888.00 2013-05-19 01:01:00.125 139 12740.92 158.32 54955.50 88888.00 2013-05-19 01:01:00.250 139 12740.88 158.28 54955.53 88888.00 2013-05-19 01:01:00.375 139 12740.90 158.30 54955.55 88888.00 2013-05-19 01:01:00.500 139 12740.85 158.30 54955.50 88888.00 2013-05-19 01:01:00.625 139 12740.83 158.28 54955.47 88888.00 2013-05-19 01:01:00.750 139 12740.88 158.32 54955.53 88888.00 2013-05-19 01:01:00.875 139 12740.90 158.38 54955.57 88888.00 2013-05-19 01:01:01.000 139 12740.85 158.35 54955.55 88888.00 2013-05-19 01:01:01.125 139 12740.88 158.35 54955.53 88888.00 2013-05-19 01:01:01.250 139 12740.95 158.32 54955.55 88888.00 2013-05-19 01:01:01.375 139 12740.95 158.32 54955.55 88888.00 2013-05-19 01:01:01.500 139 12740.90 158.30 54955.57 88888.00 2013-05-19 01:01:01.625 139 12740.88 158.32 54955.57 88888.00 2013-05-19 01:01:01.750 139 12740.90 158.30 54955.57 88888.00 2013-05-19 01:01:01.875 139 12740.92 158.32 54955.60 88888.00 2013-05-19 01:01:02.000 139 12741.00 158.32 54955.62 88888.00 2013-05-19 01:01:02.125 139 12740.95 158.32 54955.60 88888.00 2013-05-19 01:01:02.250 139 12740.88 158.25 54955.60 88888.00 2013-05-19 01:01:02.375 139 12740.85 158.25 54955.57 88888.00 2013-05-19 01:01:02.500 139 12740.85 158.25 54955.60 88888.00 2013-05-19 01:01:02.625 139 12740.88 158.30 54955.65 88888.00 2013-05-19 01:01:02.750 139 12740.92 158.30 54955.65 88888.00 2013-05-19 01:01:02.875 139 12741.00 158.32 54955.70 88888.00 2013-05-19 01:01:03.000 139 12740.98 158.25 54955.62 88888.00 2013-05-19 01:01:03.125 139 12740.90 158.22 54955.60 88888.00 2013-05-19 01:01:03.250 139 12740.88 158.25 54955.65 88888.00 2013-05-19 01:01:03.375 139 12740.88 158.35 54955.70 88888.00 2013-05-19 01:01:03.500 139 12740.85 158.30 54955.70 88888.00 2013-05-19 01:01:03.625 139 12740.85 158.28 54955.68 88888.00 2013-05-19 01:01:03.750 139 12740.88 158.30 54955.70 88888.00 2013-05-19 01:01:03.875 139 12740.92 158.30 54955.75 88888.00 2013-05-19 01:01:04.000 139 12740.88 158.30 54955.75 88888.00 2013-05-19 01:01:04.125 139 12740.85 158.30 54955.72 88888.00 2013-05-19 01:01:04.250 139 12740.83 158.32 54955.75 88888.00 2013-05-19 01:01:04.375 139 12740.90 158.38 54955.80 88888.00 2013-05-19 01:01:04.500 139 12740.88 158.38 54955.80 88888.00 2013-05-19 01:01:04.625 139 12740.95 158.38 54955.80 88888.00 2013-05-19 01:01:04.750 139 12740.98 158.35 54955.80 88888.00 2013-05-19 01:01:04.875 139 12740.95 158.32 54955.80 88888.00 2013-05-19 01:01:05.000 139 12740.90 158.25 54955.75 88888.00 2013-05-19 01:01:05.125 139 12740.90 158.25 54955.80 88888.00 2013-05-19 01:01:05.250 139 12741.00 158.32 54955.85 88888.00 2013-05-19 01:01:05.375 139 12741.02 158.30 54955.85 88888.00 2013-05-19 01:01:05.500 139 12740.95 158.22 54955.75 88888.00 2013-05-19 01:01:05.625 139 12740.85 158.22 54955.75 88888.00 2013-05-19 01:01:05.750 139 12740.88 158.28 54955.78 88888.00 2013-05-19 01:01:05.875 139 12740.92 158.25 54955.75 88888.00 2013-05-19 01:01:06.000 139 12740.95 158.30 54955.78 88888.00 2013-05-19 01:01:06.125 139 12741.02 158.35 54955.82 88888.00 2013-05-19 01:01:06.250 139 12741.00 158.32 54955.85 88888.00 2013-05-19 01:01:06.375 139 12741.00 158.30 54955.85 88888.00 2013-05-19 01:01:06.500 139 12741.00 158.30 54955.88 88888.00 2013-05-19 01:01:06.625 139 12740.98 158.32 54955.88 88888.00 2013-05-19 01:01:06.750 139 12740.98 158.30 54955.88 88888.00 2013-05-19 01:01:06.875 139 12741.05 158.32 54955.90 88888.00 2013-05-19 01:01:07.000 139 12741.00 158.28 54955.85 88888.00 2013-05-19 01:01:07.125 139 12740.92 158.25 54955.88 88888.00 2013-05-19 01:01:07.250 139 12740.92 158.30 54955.90 88888.00 2013-05-19 01:01:07.375 139 12740.95 158.32 54955.93 88888.00 2013-05-19 01:01:07.500 139 12740.92 158.30 54955.93 88888.00 2013-05-19 01:01:07.625 139 12740.98 158.28 54955.93 88888.00 2013-05-19 01:01:07.750 139 12741.02 158.28 54955.93 88888.00 2013-05-19 01:01:07.875 139 12741.05 158.28 54955.95 88888.00 2013-05-19 01:01:08.000 139 12741.02 158.32 54955.95 88888.00 2013-05-19 01:01:08.125 139 12741.05 158.32 54955.97 88888.00 2013-05-19 01:01:08.250 139 12741.05 158.28 54955.97 88888.00 2013-05-19 01:01:08.375 139 12741.12 158.32 54955.97 88888.00 2013-05-19 01:01:08.500 139 12741.12 158.32 54955.95 88888.00 2013-05-19 01:01:08.625 139 12741.05 158.35 54955.97 88888.00 2013-05-19 01:01:08.750 139 12741.08 158.38 54956.00 88888.00 2013-05-19 01:01:08.875 139 12741.12 158.38 54955.97 88888.00 2013-05-19 01:01:09.000 139 12741.10 158.38 54955.97 88888.00 2013-05-19 01:01:09.125 139 12741.05 158.38 54955.97 88888.00 2013-05-19 01:01:09.250 139 12741.10 158.38 54956.00 88888.00 2013-05-19 01:01:09.375 139 12741.15 158.38 54955.97 88888.00 2013-05-19 01:01:09.500 139 12741.10 158.32 54955.95 88888.00 2013-05-19 01:01:09.625 139 12741.08 158.35 54955.95 88888.00 2013-05-19 01:01:09.750 139 12741.10 158.38 54955.97 88888.00 2013-05-19 01:01:09.875 139 12741.10 158.38 54955.95 88888.00 2013-05-19 01:01:10.000 139 12741.10 158.32 54955.93 88888.00 2013-05-19 01:01:10.125 139 12741.12 158.32 54955.97 88888.00 2013-05-19 01:01:10.250 139 12741.12 158.38 54956.03 88888.00 2013-05-19 01:01:10.375 139 12741.15 158.38 54956.00 88888.00 2013-05-19 01:01:10.500 139 12741.23 158.43 54956.03 88888.00 2013-05-19 01:01:10.625 139 12741.27 158.45 54956.05 88888.00 2013-05-19 01:01:10.750 139 12741.33 158.47 54956.03 88888.00 2013-05-19 01:01:10.875 139 12741.35 158.50 54956.05 88888.00 2013-05-19 01:01:11.000 139 12741.30 158.47 54956.05 88888.00 2013-05-19 01:01:11.125 139 12741.30 158.47 54956.03 88888.00 2013-05-19 01:01:11.250 139 12741.25 158.45 54956.05 88888.00 2013-05-19 01:01:11.375 139 12741.23 158.47 54956.05 88888.00 2013-05-19 01:01:11.500 139 12741.23 158.47 54956.05 88888.00 2013-05-19 01:01:11.625 139 12741.25 158.43 54956.05 88888.00 2013-05-19 01:01:11.750 139 12741.23 158.38 54956.00 88888.00 2013-05-19 01:01:11.875 139 12741.23 158.45 54956.05 88888.00 2013-05-19 01:01:12.000 139 12741.27 158.50 54956.10 88888.00 2013-05-19 01:01:12.125 139 12741.33 158.47 54956.07 88888.00 2013-05-19 01:01:12.250 139 12741.27 158.47 54956.05 88888.00 2013-05-19 01:01:12.375 139 12741.27 158.50 54956.07 88888.00 2013-05-19 01:01:12.500 139 12741.27 158.53 54956.12 88888.00 2013-05-19 01:01:12.625 139 12741.33 158.55 54956.10 88888.00 2013-05-19 01:01:12.750 139 12741.33 158.50 54956.07 88888.00 2013-05-19 01:01:12.875 139 12741.30 158.47 54956.05 88888.00 2013-05-19 01:01:13.000 139 12741.38 158.47 54956.10 88888.00 2013-05-19 01:01:13.125 139 12741.40 158.53 54956.15 88888.00 2013-05-19 01:01:13.250 139 12741.38 158.50 54956.10 88888.00 2013-05-19 01:01:13.375 139 12741.33 158.47 54956.07 88888.00 2013-05-19 01:01:13.500 139 12741.38 158.53 54956.10 88888.00 2013-05-19 01:01:13.625 139 12741.48 158.57 54956.18 88888.00 2013-05-19 01:01:13.750 139 12741.48 158.57 54956.18 88888.00 2013-05-19 01:01:13.875 139 12741.40 158.53 54956.12 88888.00 2013-05-19 01:01:14.000 139 12741.35 158.50 54956.10 88888.00 2013-05-19 01:01:14.125 139 12741.33 158.50 54956.12 88888.00 2013-05-19 01:01:14.250 139 12741.38 158.47 54956.15 88888.00 2013-05-19 01:01:14.375 139 12741.45 158.50 54956.12 88888.00 2013-05-19 01:01:14.500 139 12741.40 158.53 54956.15 88888.00 2013-05-19 01:01:14.625 139 12741.38 158.57 54956.15 88888.00 2013-05-19 01:01:14.750 139 12741.35 158.57 54956.15 88888.00 2013-05-19 01:01:14.875 139 12741.38 158.57 54956.22 88888.00 2013-05-19 01:01:15.000 139 12741.48 158.62 54956.28 88888.00 2013-05-19 01:01:15.125 139 12741.48 158.55 54956.22 88888.00 2013-05-19 01:01:15.250 139 12741.45 158.57 54956.25 88888.00 2013-05-19 01:01:15.375 139 12741.45 158.62 54956.25 88888.00 2013-05-19 01:01:15.500 139 12741.45 158.65 54956.28 88888.00 2013-05-19 01:01:15.625 139 12741.42 158.60 54956.25 88888.00 2013-05-19 01:01:15.750 139 12741.42 158.57 54956.25 88888.00 2013-05-19 01:01:15.875 139 12741.40 158.60 54956.28 88888.00 2013-05-19 01:01:16.000 139 12741.40 158.57 54956.25 88888.00 2013-05-19 01:01:16.125 139 12741.42 158.60 54956.28 88888.00 2013-05-19 01:01:16.250 139 12741.40 158.60 54956.28 88888.00 2013-05-19 01:01:16.375 139 12741.45 158.62 54956.32 88888.00 2013-05-19 01:01:16.500 139 12741.40 158.68 54956.35 88888.00 2013-05-19 01:01:16.625 139 12741.40 158.62 54956.32 88888.00 2013-05-19 01:01:16.750 139 12741.42 158.60 54956.30 88888.00 2013-05-19 01:01:16.875 139 12741.42 158.62 54956.30 88888.00 2013-05-19 01:01:17.000 139 12741.42 158.65 54956.28 88888.00 2013-05-19 01:01:17.125 139 12741.40 158.62 54956.30 88888.00 2013-05-19 01:01:17.250 139 12741.33 158.62 54956.28 88888.00 2013-05-19 01:01:17.375 139 12741.38 158.65 54956.35 88888.00 2013-05-19 01:01:17.500 139 12741.40 158.65 54956.35 88888.00 2013-05-19 01:01:17.625 139 12741.35 158.62 54956.35 88888.00 2013-05-19 01:01:17.750 139 12741.33 158.60 54956.32 88888.00 2013-05-19 01:01:17.875 139 12741.38 158.62 54956.35 88888.00 2013-05-19 01:01:18.000 139 12741.38 158.65 54956.38 88888.00 2013-05-19 01:01:18.125 139 12741.33 158.65 54956.35 88888.00 2013-05-19 01:01:18.250 139 12741.33 158.65 54956.30 88888.00 2013-05-19 01:01:18.375 139 12741.35 158.65 54956.32 88888.00 2013-05-19 01:01:18.500 139 12741.42 158.68 54956.35 88888.00 2013-05-19 01:01:18.625 139 12741.45 158.62 54956.35 88888.00 2013-05-19 01:01:18.750 139 12741.42 158.62 54956.35 88888.00 2013-05-19 01:01:18.875 139 12741.40 158.65 54956.38 88888.00 2013-05-19 01:01:19.000 139 12741.40 158.68 54956.38 88888.00 2013-05-19 01:01:19.125 139 12741.38 158.70 54956.38 88888.00 2013-05-19 01:01:19.250 139 12741.35 158.68 54956.43 88888.00 2013-05-19 01:01:19.375 139 12741.42 158.72 54956.47 88888.00 2013-05-19 01:01:19.500 139 12741.48 158.72 54956.47 88888.00 2013-05-19 01:01:19.625 139 12741.42 158.72 54956.50 88888.00 2013-05-19 01:01:19.750 139 12741.40 158.72 54956.47 88888.00 2013-05-19 01:01:19.875 139 12741.42 158.70 54956.45 88888.00 2013-05-19 01:01:20.000 139 12741.48 158.70 54956.43 88888.00 2013-05-19 01:01:20.125 139 12741.40 158.68 54956.45 88888.00 2013-05-19 01:01:20.250 139 12741.38 158.68 54956.47 88888.00 2013-05-19 01:01:20.375 139 12741.48 158.72 54956.45 88888.00 2013-05-19 01:01:20.500 139 12741.45 158.72 54956.45 88888.00 2013-05-19 01:01:20.625 139 12741.45 158.72 54956.47 88888.00 2013-05-19 01:01:20.750 139 12741.45 158.72 54956.47 88888.00 2013-05-19 01:01:20.875 139 12741.42 158.70 54956.45 88888.00 2013-05-19 01:01:21.000 139 12741.50 158.75 54956.50 88888.00 2013-05-19 01:01:21.125 139 12741.45 158.78 54956.57 88888.00 2013-05-19 01:01:21.250 139 12741.50 158.80 54956.60 88888.00 2013-05-19 01:01:21.375 139 12741.55 158.80 54956.62 88888.00 2013-05-19 01:01:21.500 139 12741.52 158.78 54956.57 88888.00 2013-05-19 01:01:21.625 139 12741.55 158.75 54956.57 88888.00 2013-05-19 01:01:21.750 139 12741.60 158.75 54956.57 88888.00 2013-05-19 01:01:21.875 139 12741.60 158.72 54956.55 88888.00 2013-05-19 01:01:22.000 139 12741.58 158.70 54956.50 88888.00 2013-05-19 01:01:22.125 139 12741.52 158.68 54956.53 88888.00 2013-05-19 01:01:22.250 139 12741.50 158.72 54956.60 88888.00 2013-05-19 01:01:22.375 139 12741.52 158.75 54956.60 88888.00 2013-05-19 01:01:22.500 139 12741.50 158.75 54956.62 88888.00 2013-05-19 01:01:22.625 139 12741.52 158.78 54956.65 88888.00 2013-05-19 01:01:22.750 139 12741.50 158.72 54956.60 88888.00 2013-05-19 01:01:22.875 139 12741.48 158.72 54956.60 88888.00 2013-05-19 01:01:23.000 139 12741.50 158.78 54956.62 88888.00 2013-05-19 01:01:23.125 139 12741.50 158.80 54956.68 88888.00 2013-05-19 01:01:23.250 139 12741.42 158.80 54956.70 88888.00 2013-05-19 01:01:23.375 139 12741.45 158.78 54956.65 88888.00 2013-05-19 01:01:23.500 139 12741.50 158.80 54956.65 88888.00 2013-05-19 01:01:23.625 139 12741.55 158.80 54956.62 88888.00 2013-05-19 01:01:23.750 139 12741.48 158.80 54956.65 88888.00 2013-05-19 01:01:23.875 139 12741.50 158.82 54956.70 88888.00 2013-05-19 01:01:24.000 139 12741.58 158.82 54956.68 88888.00 2013-05-19 01:01:24.125 139 12741.48 158.75 54956.60 88888.00 2013-05-19 01:01:24.250 139 12741.40 158.75 54956.65 88888.00 2013-05-19 01:01:24.375 139 12741.52 158.80 54956.68 88888.00 2013-05-19 01:01:24.500 139 12741.55 158.80 54956.65 88888.00 2013-05-19 01:01:24.625 139 12741.52 158.78 54956.62 88888.00 2013-05-19 01:01:24.750 139 12741.55 158.88 54956.70 88888.00 2013-05-19 01:01:24.875 139 12741.55 158.88 54956.75 88888.00 2013-05-19 01:01:25.000 139 12741.58 158.82 54956.72 88888.00 2013-05-19 01:01:25.125 139 12741.55 158.80 54956.70 88888.00 2013-05-19 01:01:25.250 139 12741.48 158.78 54956.70 88888.00 2013-05-19 01:01:25.375 139 12741.50 158.82 54956.78 88888.00 2013-05-19 01:01:25.500 139 12741.52 158.85 54956.78 88888.00 2013-05-19 01:01:25.625 139 12741.52 158.88 54956.78 88888.00 2013-05-19 01:01:25.750 139 12741.50 158.88 54956.75 88888.00 2013-05-19 01:01:25.875 139 12741.50 158.82 54956.72 88888.00 2013-05-19 01:01:26.000 139 12741.52 158.82 54956.75 88888.00 2013-05-19 01:01:26.125 139 12741.52 158.85 54956.80 88888.00 2013-05-19 01:01:26.250 139 12741.48 158.90 54956.80 88888.00 2013-05-19 01:01:26.375 139 12741.52 158.90 54956.80 88888.00 2013-05-19 01:01:26.500 139 12741.50 158.90 54956.80 88888.00 2013-05-19 01:01:26.625 139 12741.52 158.85 54956.78 88888.00 2013-05-19 01:01:26.750 139 12741.58 158.90 54956.80 88888.00 2013-05-19 01:01:26.875 139 12741.62 158.95 54956.82 88888.00 2013-05-19 01:01:27.000 139 12741.60 158.90 54956.80 88888.00 2013-05-19 01:01:27.125 139 12741.55 158.90 54956.80 88888.00 2013-05-19 01:01:27.250 139 12741.52 158.93 54956.82 88888.00 2013-05-19 01:01:27.375 139 12741.55 158.95 54956.88 88888.00 2013-05-19 01:01:27.500 139 12741.50 158.95 54956.85 88888.00 2013-05-19 01:01:27.625 139 12741.52 158.95 54956.82 88888.00 2013-05-19 01:01:27.750 139 12741.50 158.90 54956.80 88888.00 2013-05-19 01:01:27.875 139 12741.52 158.93 54956.82 88888.00 2013-05-19 01:01:28.000 139 12741.55 158.95 54956.85 88888.00 2013-05-19 01:01:28.125 139 12741.55 158.97 54956.90 88888.00 2013-05-19 01:01:28.250 139 12741.50 159.00 54956.90 88888.00 2013-05-19 01:01:28.375 139 12741.50 158.97 54956.88 88888.00 2013-05-19 01:01:28.500 139 12741.45 158.95 54956.85 88888.00 2013-05-19 01:01:28.625 139 12741.48 159.03 54956.90 88888.00 2013-05-19 01:01:28.750 139 12741.58 159.10 54956.93 88888.00 2013-05-19 01:01:28.875 139 12741.58 159.05 54956.88 88888.00 2013-05-19 01:01:29.000 139 12741.50 158.97 54956.85 88888.00 2013-05-19 01:01:29.125 139 12741.50 159.05 54956.93 88888.00 2013-05-19 01:01:29.250 139 12741.50 159.05 54956.95 88888.00 2013-05-19 01:01:29.375 139 12741.50 159.07 54956.95 88888.00 2013-05-19 01:01:29.500 139 12741.48 159.12 54956.97 88888.00 2013-05-19 01:01:29.625 139 12741.48 159.12 54957.00 88888.00 2013-05-19 01:01:29.750 139 12741.50 159.07 54956.95 88888.00 2013-05-19 01:01:29.875 139 12741.50 159.07 54956.90 88888.00 2013-05-19 01:01:30.000 139 12741.52 159.10 54956.93 88888.00 2013-05-19 01:01:30.125 139 12741.58 159.15 54956.97 88888.00 2013-05-19 01:01:30.250 139 12741.55 159.12 54956.93 88888.00 2013-05-19 01:01:30.375 139 12741.58 159.12 54956.93 88888.00 2013-05-19 01:01:30.500 139 12741.55 159.15 54956.95 88888.00 2013-05-19 01:01:30.625 139 12741.55 159.15 54956.93 88888.00 2013-05-19 01:01:30.750 139 12741.55 159.18 54956.97 88888.00 2013-05-19 01:01:30.875 139 12741.60 159.22 54956.97 88888.00 2013-05-19 01:01:31.000 139 12741.60 159.22 54956.93 88888.00 2013-05-19 01:01:31.125 139 12741.67 159.28 54956.95 88888.00 2013-05-19 01:01:31.250 139 12741.65 159.28 54956.95 88888.00 2013-05-19 01:01:31.375 139 12741.62 159.28 54956.95 88888.00 2013-05-19 01:01:31.500 139 12741.67 159.25 54956.93 88888.00 2013-05-19 01:01:31.625 139 12741.67 159.28 54956.93 88888.00 2013-05-19 01:01:31.750 139 12741.67 159.32 54957.00 88888.00 2013-05-19 01:01:31.875 139 12741.67 159.32 54957.03 88888.00 2013-05-19 01:01:32.000 139 12741.73 159.32 54956.97 88888.00 2013-05-19 01:01:32.125 139 12741.75 159.35 54957.00 88888.00 2013-05-19 01:01:32.250 139 12741.75 159.38 54957.03 88888.00 2013-05-19 01:01:32.375 139 12741.73 159.32 54956.97 88888.00 2013-05-19 01:01:32.500 139 12741.77 159.30 54956.95 88888.00 2013-05-19 01:01:32.625 139 12741.80 159.35 54956.97 88888.00 2013-05-19 01:01:32.750 139 12741.70 159.40 54957.00 88888.00 2013-05-19 01:01:32.875 139 12741.70 159.40 54957.00 88888.00 2013-05-19 01:01:33.000 139 12741.83 159.38 54956.97 88888.00 2013-05-19 01:01:33.125 139 12741.83 159.40 54957.00 88888.00 2013-05-19 01:01:33.250 139 12741.73 159.40 54957.00 88888.00 2013-05-19 01:01:33.375 139 12741.75 159.45 54957.03 88888.00 2013-05-19 01:01:33.500 139 12741.77 159.50 54957.03 88888.00 2013-05-19 01:01:33.625 139 12741.75 159.47 54957.03 88888.00 2013-05-19 01:01:33.750 139 12741.73 159.47 54957.00 88888.00 2013-05-19 01:01:33.875 139 12741.75 159.50 54957.05 88888.00 2013-05-19 01:01:34.000 139 12741.83 159.53 54957.05 88888.00 2013-05-19 01:01:34.125 139 12741.88 159.45 54957.03 88888.00 2013-05-19 01:01:34.250 139 12741.90 159.47 54957.05 88888.00 2013-05-19 01:01:34.375 139 12741.88 159.47 54957.03 88888.00 2013-05-19 01:01:34.500 139 12741.83 159.50 54956.97 88888.00 2013-05-19 01:01:34.625 139 12741.83 159.57 54957.00 88888.00 2013-05-19 01:01:34.750 139 12741.83 159.57 54956.97 88888.00 2013-05-19 01:01:34.875 139 12741.88 159.60 54957.00 88888.00 2013-05-19 01:01:35.000 139 12741.88 159.60 54956.97 88888.00 2013-05-19 01:01:35.125 139 12741.88 159.60 54957.00 88888.00 2013-05-19 01:01:35.250 139 12741.92 159.57 54956.97 88888.00 2013-05-19 01:01:35.375 139 12741.95 159.57 54957.00 88888.00 2013-05-19 01:01:35.500 139 12741.92 159.60 54957.00 88888.00 2013-05-19 01:01:35.625 139 12741.88 159.62 54957.00 88888.00 2013-05-19 01:01:35.750 139 12741.92 159.65 54957.03 88888.00 2013-05-19 01:01:35.875 139 12741.98 159.70 54957.05 88888.00 2013-05-19 01:01:36.000 139 12741.98 159.72 54957.05 88888.00 2013-05-19 01:01:36.125 139 12741.98 159.68 54957.03 88888.00 2013-05-19 01:01:36.250 139 12742.02 159.68 54957.03 88888.00 2013-05-19 01:01:36.375 139 12742.02 159.70 54957.05 88888.00 2013-05-19 01:01:36.500 139 12742.00 159.68 54957.03 88888.00 2013-05-19 01:01:36.625 139 12742.00 159.65 54957.03 88888.00 2013-05-19 01:01:36.750 139 12742.08 159.75 54957.07 88888.00 2013-05-19 01:01:36.875 139 12742.15 159.78 54957.05 88888.00 2013-05-19 01:01:37.000 139 12742.17 159.78 54957.05 88888.00 2013-05-19 01:01:37.125 139 12742.25 159.80 54957.12 88888.00 2013-05-19 01:01:37.250 139 12742.25 159.80 54957.10 88888.00 2013-05-19 01:01:37.375 139 12742.12 159.80 54957.07 88888.00 2013-05-19 01:01:37.500 139 12742.10 159.82 54957.07 88888.00 2013-05-19 01:01:37.625 139 12742.17 159.82 54957.10 88888.00 2013-05-19 01:01:37.750 139 12742.25 159.90 54957.15 88888.00 2013-05-19 01:01:37.875 139 12742.30 159.90 54957.15 88888.00 2013-05-19 01:01:38.000 139 12742.25 159.82 54957.10 88888.00 2013-05-19 01:01:38.125 139 12742.30 159.85 54957.15 88888.00 2013-05-19 01:01:38.250 139 12742.25 159.82 54957.12 88888.00 2013-05-19 01:01:38.375 139 12742.20 159.85 54957.10 88888.00 2013-05-19 01:01:38.500 139 12742.20 159.85 54957.07 88888.00 2013-05-19 01:01:38.625 139 12742.23 159.82 54957.10 88888.00 2013-05-19 01:01:38.750 139 12742.50 160.10 54957.38 88888.00 2013-05-19 01:01:38.875 139 12742.38 159.93 54957.07 88888.00 2013-05-19 01:01:39.000 139 12742.25 159.85 54956.97 88888.00 2013-05-19 01:01:39.125 139 12742.38 159.93 54957.10 88888.00 2013-05-19 01:01:39.250 139 12742.45 159.95 54957.18 88888.00 2013-05-19 01:01:39.375 139 12742.42 159.95 54957.18 88888.00 2013-05-19 01:01:39.500 139 12742.45 159.97 54957.12 88888.00 2013-05-19 01:01:39.625 139 12742.42 160.00 54957.12 88888.00 2013-05-19 01:01:39.750 139 12742.42 160.00 54957.12 88888.00 2013-05-19 01:01:39.875 139 12742.45 160.00 54957.15 88888.00 2013-05-19 01:01:40.000 139 12742.50 160.03 54957.18 88888.00 2013-05-19 01:01:40.125 139 12742.52 160.03 54957.18 88888.00 2013-05-19 01:01:40.250 139 12742.52 160.00 54957.12 88888.00 2013-05-19 01:01:40.375 139 12742.55 160.05 54957.15 88888.00 2013-05-19 01:01:40.500 139 12742.50 160.03 54957.15 88888.00 2013-05-19 01:01:40.625 139 12742.50 160.05 54957.20 88888.00 2013-05-19 01:01:40.750 139 12742.52 160.07 54957.15 88888.00 2013-05-19 01:01:40.875 139 12742.52 160.05 54957.12 88888.00 2013-05-19 01:01:41.000 139 12742.52 160.07 54957.15 88888.00 2013-05-19 01:01:41.125 139 12742.52 160.07 54957.20 88888.00 2013-05-19 01:01:41.250 139 12742.55 160.07 54957.18 88888.00 2013-05-19 01:01:41.375 139 12742.55 160.05 54957.12 88888.00 2013-05-19 01:01:41.500 139 12742.58 160.03 54957.12 88888.00 2013-05-19 01:01:41.625 139 12742.55 160.05 54957.10 88888.00 2013-05-19 01:01:41.750 139 12742.55 160.07 54957.12 88888.00 2013-05-19 01:01:41.875 139 12742.58 160.05 54957.07 88888.00 2013-05-19 01:01:42.000 139 12742.58 160.05 54957.12 88888.00 2013-05-19 01:01:42.125 139 12742.58 160.10 54957.18 88888.00 2013-05-19 01:01:42.250 139 12742.55 160.15 54957.20 88888.00 2013-05-19 01:01:42.375 139 12742.52 160.15 54957.20 88888.00 2013-05-19 01:01:42.500 139 12742.50 160.10 54957.15 88888.00 2013-05-19 01:01:42.625 139 12742.58 160.10 54957.15 88888.00 2013-05-19 01:01:42.750 139 12742.60 160.15 54957.18 88888.00 2013-05-19 01:01:42.875 139 12742.70 160.20 54957.22 88888.00 2013-05-19 01:01:43.000 139 12742.73 160.25 54957.22 88888.00 2013-05-19 01:01:43.125 139 12742.70 160.22 54957.18 88888.00 2013-05-19 01:01:43.250 139 12742.60 160.18 54957.10 88888.00 2013-05-19 01:01:43.375 139 12742.60 160.15 54957.12 88888.00 2013-05-19 01:01:43.500 139 12742.60 160.18 54957.12 88888.00 2013-05-19 01:01:43.625 139 12742.55 160.15 54957.12 88888.00 2013-05-19 01:01:43.750 139 12742.60 160.18 54957.15 88888.00 2013-05-19 01:01:43.875 139 12742.70 160.28 54957.18 88888.00 2013-05-19 01:01:44.000 139 12742.70 160.25 54957.15 88888.00 2013-05-19 01:01:44.125 139 12742.67 160.22 54957.18 88888.00 2013-05-19 01:01:44.250 139 12742.62 160.15 54957.18 88888.00 2013-05-19 01:01:44.375 139 12742.67 160.18 54957.20 88888.00 2013-05-19 01:01:44.500 139 12742.73 160.28 54957.20 88888.00 2013-05-19 01:01:44.625 139 12742.77 160.30 54957.22 88888.00 2013-05-19 01:01:44.750 139 12742.77 160.30 54957.25 88888.00 2013-05-19 01:01:44.875 139 12742.80 160.32 54957.28 88888.00 2013-05-19 01:01:45.000 139 12742.80 160.30 54957.22 88888.00 2013-05-19 01:01:45.125 139 12742.83 160.30 54957.25 88888.00 2013-05-19 01:01:45.250 139 12742.80 160.32 54957.25 88888.00 2013-05-19 01:01:45.375 139 12742.83 160.32 54957.25 88888.00 2013-05-19 01:01:45.500 139 12742.83 160.30 54957.22 88888.00 2013-05-19 01:01:45.625 139 12742.80 160.35 54957.22 88888.00 2013-05-19 01:01:45.750 139 12742.77 160.40 54957.22 88888.00 2013-05-19 01:01:45.875 139 12742.75 160.35 54957.22 88888.00 2013-05-19 01:01:46.000 139 12742.80 160.35 54957.22 88888.00 2013-05-19 01:01:46.125 139 12742.80 160.40 54957.28 88888.00 2013-05-19 01:01:46.250 139 12742.77 160.38 54957.28 88888.00 2013-05-19 01:01:46.375 139 12742.80 160.40 54957.25 88888.00 2013-05-19 01:01:46.500 139 12742.85 160.43 54957.28 88888.00 2013-05-19 01:01:46.625 139 12742.88 160.43 54957.30 88888.00 2013-05-19 01:01:46.750 139 12742.90 160.43 54957.25 88888.00 2013-05-19 01:01:46.875 139 12742.88 160.38 54957.25 88888.00 2013-05-19 01:01:47.000 139 12742.92 160.40 54957.28 88888.00 2013-05-19 01:01:47.125 139 12742.92 160.43 54957.32 88888.00 2013-05-19 01:01:47.250 139 12742.98 160.45 54957.35 88888.00 2013-05-19 01:01:47.375 139 12742.90 160.45 54957.32 88888.00 2013-05-19 01:01:47.500 139 12742.88 160.47 54957.30 88888.00 2013-05-19 01:01:47.625 139 12742.92 160.47 54957.30 88888.00 2013-05-19 01:01:47.750 139 12742.92 160.47 54957.28 88888.00 2013-05-19 01:01:47.875 139 12742.90 160.43 54957.28 88888.00 2013-05-19 01:01:48.000 139 12742.92 160.43 54957.28 88888.00 2013-05-19 01:01:48.125 139 12742.92 160.45 54957.30 88888.00 2013-05-19 01:01:48.250 139 12742.92 160.45 54957.32 88888.00 2013-05-19 01:01:48.375 139 12743.05 160.50 54957.32 88888.00 2013-05-19 01:01:48.500 139 12743.02 160.53 54957.32 88888.00 2013-05-19 01:01:48.625 139 12743.00 160.53 54957.30 88888.00 2013-05-19 01:01:48.750 139 12743.05 160.47 54957.28 88888.00 2013-05-19 01:01:48.875 139 12743.10 160.50 54957.30 88888.00 2013-05-19 01:01:49.000 139 12743.08 160.55 54957.28 88888.00 2013-05-19 01:01:49.125 139 12743.02 160.55 54957.28 88888.00 2013-05-19 01:01:49.250 139 12743.05 160.57 54957.32 88888.00 2013-05-19 01:01:49.375 139 12743.08 160.60 54957.32 88888.00 2013-05-19 01:01:49.500 139 12743.12 160.60 54957.32 88888.00 2013-05-19 01:01:49.625 139 12743.15 160.60 54957.32 88888.00 2013-05-19 01:01:49.750 139 12743.20 160.60 54957.30 88888.00 2013-05-19 01:01:49.875 139 12743.25 160.62 54957.30 88888.00 2013-05-19 01:01:50.000 139 12743.23 160.60 54957.30 88888.00 2013-05-19 01:01:50.125 139 12743.17 160.57 54957.28 88888.00 2013-05-19 01:01:50.250 139 12743.17 160.57 54957.30 88888.00 2013-05-19 01:01:50.375 139 12743.15 160.57 54957.25 88888.00 2013-05-19 01:01:50.500 139 12743.20 160.62 54957.28 88888.00 2013-05-19 01:01:50.625 139 12743.20 160.62 54957.28 88888.00 2013-05-19 01:01:50.750 139 12743.20 160.65 54957.28 88888.00 2013-05-19 01:01:50.875 139 12743.17 160.62 54957.28 88888.00 2013-05-19 01:01:51.000 139 12743.17 160.62 54957.22 88888.00 2013-05-19 01:01:51.125 139 12743.23 160.62 54957.25 88888.00 2013-05-19 01:01:51.250 139 12743.27 160.70 54957.32 88888.00 2013-05-19 01:01:51.375 139 12743.33 160.72 54957.35 88888.00 2013-05-19 01:01:51.500 139 12743.30 160.72 54957.32 88888.00 2013-05-19 01:01:51.625 139 12743.33 160.68 54957.30 88888.00 2013-05-19 01:01:51.750 139 12743.33 160.70 54957.30 88888.00 2013-05-19 01:01:51.875 139 12743.38 160.75 54957.35 88888.00 2013-05-19 01:01:52.000 139 12743.42 160.75 54957.32 88888.00 2013-05-19 01:01:52.125 139 12743.45 160.75 54957.32 88888.00 2013-05-19 01:01:52.250 139 12743.40 160.70 54957.28 88888.00 2013-05-19 01:01:52.375 139 12743.38 160.70 54957.28 88888.00 2013-05-19 01:01:52.500 139 12743.38 160.70 54957.28 88888.00 2013-05-19 01:01:52.625 139 12743.40 160.70 54957.30 88888.00 2013-05-19 01:01:52.750 139 12743.38 160.70 54957.28 88888.00 2013-05-19 01:01:52.875 139 12743.42 160.72 54957.30 88888.00 2013-05-19 01:01:53.000 139 12743.52 160.75 54957.32 88888.00 2013-05-19 01:01:53.125 139 12743.55 160.78 54957.32 88888.00 2013-05-19 01:01:53.250 139 12743.48 160.72 54957.30 88888.00 2013-05-19 01:01:53.375 139 12743.42 160.68 54957.28 88888.00 2013-05-19 01:01:53.500 139 12743.45 160.70 54957.25 88888.00 2013-05-19 01:01:53.625 139 12743.52 160.78 54957.28 88888.00 2013-05-19 01:01:53.750 139 12743.50 160.78 54957.28 88888.00 2013-05-19 01:01:53.875 139 12743.52 160.78 54957.28 88888.00 2013-05-19 01:01:54.000 139 12743.60 160.75 54957.28 88888.00 2013-05-19 01:01:54.125 139 12743.60 160.75 54957.30 88888.00 2013-05-19 01:01:54.250 139 12743.67 160.80 54957.35 88888.00 2013-05-19 01:01:54.375 139 12743.73 160.82 54957.35 88888.00 2013-05-19 01:01:54.500 139 12743.67 160.82 54957.32 88888.00 2013-05-19 01:01:54.625 139 12743.60 160.80 54957.28 88888.00 2013-05-19 01:01:54.750 139 12743.62 160.82 54957.28 88888.00 2013-05-19 01:01:54.875 139 12743.73 160.80 54957.30 88888.00 2013-05-19 01:01:55.000 139 12743.75 160.82 54957.30 88888.00 2013-05-19 01:01:55.125 139 12743.73 160.85 54957.32 88888.00 2013-05-19 01:01:55.250 139 12743.62 160.82 54957.30 88888.00 2013-05-19 01:01:55.375 139 12743.60 160.82 54957.28 88888.00 2013-05-19 01:01:55.500 139 12743.65 160.80 54957.22 88888.00 2013-05-19 01:01:55.625 139 12743.73 160.82 54957.25 88888.00 2013-05-19 01:01:55.750 139 12743.75 160.85 54957.28 88888.00 2013-05-19 01:01:55.875 139 12743.80 160.85 54957.30 88888.00 2013-05-19 01:01:56.000 139 12743.85 160.88 54957.28 88888.00 2013-05-19 01:01:56.125 139 12743.83 160.90 54957.28 88888.00 2013-05-19 01:01:56.250 139 12743.85 160.90 54957.32 88888.00 2013-05-19 01:01:56.375 139 12743.90 160.95 54957.32 88888.00 2013-05-19 01:01:56.500 139 12743.92 160.95 54957.30 88888.00 2013-05-19 01:01:56.625 139 12743.92 160.90 54957.28 88888.00 2013-05-19 01:01:56.750 139 12743.92 160.93 54957.30 88888.00 2013-05-19 01:01:56.875 139 12743.95 160.97 54957.32 88888.00 2013-05-19 01:01:57.000 139 12744.00 160.95 54957.28 88888.00 2013-05-19 01:01:57.125 139 12744.00 160.97 54957.32 88888.00 2013-05-19 01:01:57.250 139 12743.98 160.95 54957.35 88888.00 2013-05-19 01:01:57.375 139 12743.98 160.93 54957.30 88888.00 2013-05-19 01:01:57.500 139 12743.98 160.90 54957.25 88888.00 2013-05-19 01:01:57.625 139 12744.00 160.90 54957.28 88888.00 2013-05-19 01:01:57.750 139 12743.98 160.90 54957.25 88888.00 2013-05-19 01:01:57.875 139 12743.90 160.90 54957.22 88888.00 2013-05-19 01:01:58.000 139 12743.95 160.90 54957.25 88888.00 2013-05-19 01:01:58.125 139 12744.00 160.95 54957.30 88888.00 2013-05-19 01:01:58.250 139 12744.05 160.93 54957.28 88888.00 2013-05-19 01:01:58.375 139 12744.12 160.90 54957.28 88888.00 2013-05-19 01:01:58.500 139 12744.20 160.93 54957.32 88888.00 2013-05-19 01:01:58.625 139 12744.15 160.97 54957.32 88888.00 2013-05-19 01:01:58.750 139 12744.12 160.97 54957.35 88888.00 2013-05-19 01:01:58.875 139 12744.15 160.95 54957.30 88888.00 2013-05-19 01:01:59.000 139 12744.20 160.93 54957.25 88888.00 2013-05-19 01:01:59.125 139 12744.27 160.93 54957.30 88888.00 2013-05-19 01:01:59.250 139 12744.30 160.97 54957.32 88888.00 2013-05-19 01:01:59.375 139 12744.35 161.00 54957.35 88888.00 2013-05-19 01:01:59.500 139 12744.40 161.00 54957.32 88888.00 2013-05-19 01:01:59.625 139 12744.40 160.93 54957.28 88888.00 2013-05-19 01:01:59.750 139 12744.38 160.90 54957.28 88888.00 2013-05-19 01:01:59.875 139 12744.42 160.95 54957.30 88888.00 2013-05-19 01:02:00.000 139 12744.45 160.93 54957.25 88888.00 2013-05-19 01:02:00.125 139 12744.42 160.88 54957.25 88888.00 2013-05-19 01:02:00.250 139 12744.48 160.88 54957.25 88888.00 2013-05-19 01:02:00.375 139 12744.42 160.93 54957.25 88888.00 2013-05-19 01:02:00.500 139 12744.38 161.00 54957.30 88888.00 2013-05-19 01:02:00.625 139 12744.42 161.00 54957.30 88888.00 2013-05-19 01:02:00.750 139 12744.52 160.95 54957.28 88888.00 2013-05-19 01:02:00.875 139 12744.58 160.88 54957.25 88888.00 2013-05-19 01:02:01.000 139 12744.60 160.90 54957.25 88888.00 2013-05-19 01:02:01.125 139 12744.67 160.95 54957.30 88888.00 2013-05-19 01:02:01.250 139 12744.67 160.93 54957.30 88888.00 2013-05-19 01:02:01.375 139 12744.62 160.88 54957.25 88888.00 2013-05-19 01:02:01.500 139 12744.67 160.88 54957.25 88888.00 2013-05-19 01:02:01.625 139 12744.77 160.93 54957.25 88888.00 2013-05-19 01:02:01.750 139 12744.75 160.93 54957.22 88888.00 2013-05-19 01:02:01.875 139 12744.75 160.90 54957.22 88888.00 2013-05-19 01:02:02.000 139 12744.80 160.90 54957.20 88888.00 2013-05-19 01:02:02.125 139 12744.80 160.93 54957.25 88888.00 2013-05-19 01:02:02.250 139 12744.75 160.90 54957.25 88888.00 2013-05-19 01:02:02.375 139 12744.75 160.90 54957.20 88888.00 2013-05-19 01:02:02.500 139 12744.85 160.97 54957.25 88888.00 2013-05-19 01:02:02.625 139 12744.88 160.97 54957.28 88888.00 2013-05-19 01:02:02.750 139 12744.90 160.97 54957.30 88888.00 2013-05-19 01:02:02.875 139 12744.90 160.95 54957.28 88888.00 2013-05-19 01:02:03.000 139 12744.88 160.90 54957.25 88888.00 2013-05-19 01:02:03.125 139 12744.98 161.00 54957.32 88888.00 2013-05-19 01:02:03.250 139 12745.02 161.00 54957.35 88888.00 2013-05-19 01:02:03.375 139 12745.05 160.97 54957.30 88888.00 2013-05-19 01:02:03.500 139 12744.98 160.93 54957.25 88888.00 2013-05-19 01:02:03.625 139 12744.95 160.90 54957.25 88888.00 2013-05-19 01:02:03.750 139 12745.00 160.90 54957.28 88888.00 2013-05-19 01:02:03.875 139 12744.98 160.82 54957.20 88888.00 2013-05-19 01:02:04.000 139 12745.08 160.90 54957.22 88888.00 2013-05-19 01:02:04.125 139 12745.15 160.95 54957.28 88888.00 2013-05-19 01:02:04.250 139 12745.12 160.90 54957.25 88888.00 2013-05-19 01:02:04.375 139 12745.12 160.90 54957.22 88888.00 2013-05-19 01:02:04.500 139 12745.15 160.88 54957.22 88888.00 2013-05-19 01:02:04.625 139 12745.20 160.88 54957.20 88888.00 2013-05-19 01:02:04.750 139 12745.20 160.88 54957.20 88888.00 2013-05-19 01:02:04.875 139 12745.15 160.88 54957.25 88888.00 2013-05-19 01:02:05.000 139 12745.17 160.90 54957.25 88888.00 2013-05-19 01:02:05.125 139 12745.30 160.95 54957.28 88888.00 2013-05-19 01:02:05.250 139 12745.30 160.90 54957.22 88888.00 2013-05-19 01:02:05.375 139 12745.33 160.88 54957.20 88888.00 2013-05-19 01:02:05.500 139 12745.35 160.93 54957.25 88888.00 2013-05-19 01:02:05.625 139 12745.40 160.97 54957.28 88888.00 2013-05-19 01:02:05.750 139 12745.40 160.95 54957.25 88888.00 2013-05-19 01:02:05.875 139 12745.45 160.97 54957.28 88888.00 2013-05-19 01:02:06.000 139 12745.50 160.97 54957.25 88888.00 2013-05-19 01:02:06.125 139 12745.55 160.95 54957.28 88888.00 2013-05-19 01:02:06.250 139 12745.60 160.97 54957.25 88888.00 2013-05-19 01:02:06.375 139 12745.60 160.95 54957.25 88888.00 2013-05-19 01:02:06.500 139 12745.60 160.93 54957.22 88888.00 2013-05-19 01:02:06.625 139 12745.62 160.93 54957.25 88888.00 2013-05-19 01:02:06.750 139 12745.62 160.90 54957.22 88888.00 2013-05-19 01:02:06.875 139 12745.65 160.90 54957.22 88888.00 2013-05-19 01:02:07.000 139 12745.67 160.90 54957.20 88888.00 2013-05-19 01:02:07.125 139 12745.67 160.82 54957.18 88888.00 2013-05-19 01:02:07.250 139 12745.67 160.85 54957.20 88888.00 2013-05-19 01:02:07.375 139 12745.73 160.88 54957.22 88888.00 2013-05-19 01:02:07.500 139 12745.75 160.93 54957.22 88888.00 2013-05-19 01:02:07.625 139 12745.83 160.93 54957.22 88888.00 2013-05-19 01:02:07.750 139 12745.83 160.88 54957.20 88888.00 2013-05-19 01:02:07.875 139 12745.83 160.82 54957.18 88888.00 2013-05-19 01:02:08.000 139 12745.88 160.85 54957.18 88888.00 2013-05-19 01:02:08.125 139 12745.90 160.90 54957.22 88888.00 2013-05-19 01:02:08.250 139 12745.95 160.88 54957.20 88888.00 2013-05-19 01:02:08.375 139 12745.92 160.85 54957.20 88888.00 2013-05-19 01:02:08.500 139 12745.88 160.85 54957.22 88888.00 2013-05-19 01:02:08.625 139 12745.88 160.88 54957.22 88888.00 2013-05-19 01:02:08.750 139 12745.98 160.88 54957.22 88888.00 2013-05-19 01:02:08.875 139 12746.02 160.88 54957.20 88888.00 2013-05-19 01:02:09.000 139 12746.05 160.85 54957.15 88888.00 2013-05-19 01:02:09.125 139 12746.05 160.82 54957.20 88888.00 2013-05-19 01:02:09.250 139 12746.05 160.88 54957.22 88888.00 2013-05-19 01:02:09.375 139 12746.12 160.93 54957.22 88888.00 2013-05-19 01:02:09.500 139 12746.17 160.90 54957.20 88888.00 2013-05-19 01:02:09.625 139 12746.23 160.90 54957.20 88888.00 2013-05-19 01:02:09.750 139 12746.30 160.93 54957.20 88888.00 2013-05-19 01:02:09.875 139 12746.25 160.93 54957.22 88888.00 2013-05-19 01:02:10.000 139 12746.25 160.93 54957.22 88888.00 2013-05-19 01:02:10.125 139 12746.27 160.88 54957.22 88888.00 2013-05-19 01:02:10.250 139 12746.30 160.90 54957.22 88888.00 2013-05-19 01:02:10.375 139 12746.35 160.90 54957.20 88888.00 2013-05-19 01:02:10.500 139 12746.33 160.90 54957.15 88888.00 2013-05-19 01:02:10.625 139 12746.33 160.90 54957.18 88888.00 2013-05-19 01:02:10.750 139 12746.42 160.95 54957.22 88888.00 2013-05-19 01:02:10.875 139 12746.42 160.90 54957.20 88888.00 2013-05-19 01:02:11.000 139 12746.42 160.85 54957.15 88888.00 2013-05-19 01:02:11.125 139 12746.42 160.85 54957.15 88888.00 2013-05-19 01:02:11.250 139 12746.42 160.88 54957.15 88888.00 2013-05-19 01:02:11.375 139 12746.48 160.93 54957.15 88888.00 2013-05-19 01:02:11.500 139 12746.50 160.88 54957.12 88888.00 2013-05-19 01:02:11.625 139 12746.52 160.93 54957.15 88888.00 2013-05-19 01:02:11.750 139 12746.60 160.93 54957.20 88888.00 2013-05-19 01:02:11.875 139 12746.58 160.93 54957.18 88888.00 2013-05-19 01:02:12.000 139 12746.62 160.95 54957.20 88888.00 2013-05-19 01:02:12.125 139 12746.62 160.93 54957.20 88888.00 2013-05-19 01:02:12.250 139 12746.62 160.95 54957.20 88888.00 2013-05-19 01:02:12.375 139 12746.65 160.97 54957.20 88888.00 2013-05-19 01:02:12.500 139 12746.70 160.95 54957.18 88888.00 2013-05-19 01:02:12.625 139 12746.75 160.93 54957.15 88888.00 2013-05-19 01:02:12.750 139 12746.83 160.90 54957.12 88888.00 2013-05-19 01:02:12.875 139 12746.88 160.93 54957.07 88888.00 2013-05-19 01:02:13.000 139 12746.90 160.97 54957.10 88888.00 2013-05-19 01:02:13.125 139 12746.85 160.97 54957.12 88888.00 2013-05-19 01:02:13.250 139 12746.80 160.97 54957.15 88888.00 2013-05-19 01:02:13.375 139 12746.77 161.03 54957.20 88888.00 2013-05-19 01:02:13.500 139 12746.80 160.97 54957.15 88888.00 2013-05-19 01:02:13.625 139 12746.80 160.90 54957.07 88888.00 2013-05-19 01:02:13.750 139 12746.85 160.93 54957.10 88888.00 2013-05-19 01:02:13.875 139 12746.95 160.97 54957.18 88888.00 2013-05-19 01:02:14.000 139 12746.98 160.97 54957.15 88888.00 2013-05-19 01:02:14.125 139 12747.00 160.95 54957.15 88888.00 2013-05-19 01:02:14.250 139 12747.02 160.95 54957.15 88888.00 2013-05-19 01:02:14.375 139 12747.00 160.97 54957.12 88888.00 2013-05-19 01:02:14.500 139 12747.00 160.97 54957.10 88888.00 2013-05-19 01:02:14.625 139 12746.95 160.95 54957.10 88888.00 2013-05-19 01:02:14.750 139 12747.00 160.97 54957.10 88888.00 2013-05-19 01:02:14.875 139 12747.02 160.97 54957.12 88888.00 2013-05-19 01:02:15.000 139 12747.05 160.97 54957.07 88888.00 2013-05-19 01:02:15.125 139 12747.12 161.03 54957.15 88888.00 2013-05-19 01:02:15.250 139 12747.15 161.03 54957.18 88888.00 2013-05-19 01:02:15.375 139 12747.17 160.97 54957.15 88888.00 2013-05-19 01:02:15.500 139 12747.20 160.97 54957.15 88888.00 2013-05-19 01:02:15.625 139 12747.17 161.00 54957.15 88888.00 2013-05-19 01:02:15.750 139 12747.20 161.03 54957.12 88888.00 2013-05-19 01:02:15.875 139 12747.25 161.05 54957.15 88888.00 2013-05-19 01:02:16.000 139 12747.23 160.97 54957.12 88888.00 2013-05-19 01:02:16.125 139 12747.25 160.95 54957.12 88888.00 2013-05-19 01:02:16.250 139 12747.25 160.97 54957.10 88888.00 2013-05-19 01:02:16.375 139 12747.27 161.00 54957.12 88888.00 2013-05-19 01:02:16.500 139 12747.35 161.03 54957.10 88888.00 2013-05-19 01:02:16.625 139 12747.40 161.05 54957.15 88888.00 2013-05-19 01:02:16.750 139 12747.48 161.05 54957.12 88888.00 2013-05-19 01:02:16.875 139 12747.45 161.00 54957.10 88888.00 2013-05-19 01:02:17.000 139 12747.52 161.05 54957.12 88888.00 2013-05-19 01:02:17.125 139 12747.62 161.05 54957.12 88888.00 2013-05-19 01:02:17.250 139 12747.60 161.07 54957.15 88888.00 2013-05-19 01:02:17.375 139 12747.62 161.07 54957.12 88888.00 2013-05-19 01:02:17.500 139 12747.65 161.03 54957.12 88888.00 2013-05-19 01:02:17.625 139 12747.65 161.05 54957.15 88888.00 2013-05-19 01:02:17.750 139 12747.73 161.07 54957.20 88888.00 2013-05-19 01:02:17.875 139 12747.83 161.10 54957.18 88888.00 2013-05-19 01:02:18.000 139 12747.83 161.05 54957.12 88888.00 2013-05-19 01:02:18.125 139 12747.85 161.03 54957.12 88888.00 2013-05-19 01:02:18.250 139 12747.88 161.07 54957.15 88888.00 2013-05-19 01:02:18.375 139 12747.88 161.10 54957.15 88888.00 2013-05-19 01:02:18.500 139 12747.83 161.00 54957.07 88888.00 2013-05-19 01:02:18.625 139 12747.80 161.00 54957.07 88888.00 2013-05-19 01:02:18.750 139 12747.88 161.05 54957.10 88888.00 2013-05-19 01:02:18.875 139 12747.90 161.07 54957.12 88888.00 2013-05-19 01:02:19.000 139 12747.95 161.05 54957.07 88888.00 2013-05-19 01:02:19.125 139 12747.98 161.05 54957.12 88888.00 2013-05-19 01:02:19.250 139 12748.00 161.03 54957.15 88888.00 2013-05-19 01:02:19.375 139 12748.05 161.05 54957.18 88888.00 2013-05-19 01:02:19.500 139 12748.02 161.05 54957.18 88888.00 2013-05-19 01:02:19.625 139 12748.02 161.03 54957.15 88888.00 2013-05-19 01:02:19.750 139 12748.10 161.03 54957.15 88888.00 2013-05-19 01:02:19.875 139 12748.20 161.05 54957.20 88888.00 2013-05-19 01:02:20.000 139 12748.30 161.12 54957.20 88888.00 2013-05-19 01:02:20.125 139 12748.33 161.03 54957.15 88888.00 2013-05-19 01:02:20.250 139 12748.30 161.03 54957.12 88888.00 2013-05-19 01:02:20.375 139 12748.38 161.03 54957.12 88888.00 2013-05-19 01:02:20.500 139 12748.33 161.05 54957.12 88888.00 2013-05-19 01:02:20.625 139 12748.35 161.00 54957.12 88888.00 2013-05-19 01:02:20.750 139 12748.42 160.97 54957.12 88888.00 2013-05-19 01:02:20.875 139 12748.45 161.05 54957.15 88888.00 2013-05-19 01:02:21.000 139 12748.45 161.03 54957.12 88888.00 2013-05-19 01:02:21.125 139 12748.42 161.03 54957.15 88888.00 2013-05-19 01:02:21.250 139 12748.38 161.00 54957.15 88888.00 2013-05-19 01:02:21.375 139 12748.48 161.00 54957.12 88888.00 2013-05-19 01:02:21.500 139 12748.50 161.03 54957.12 88888.00 2013-05-19 01:02:21.625 139 12748.48 161.03 54957.12 88888.00 2013-05-19 01:02:21.750 139 12748.48 161.03 54957.10 88888.00 2013-05-19 01:02:21.875 139 12748.50 160.95 54957.05 88888.00 2013-05-19 01:02:22.000 139 12748.55 160.93 54957.07 88888.00 2013-05-19 01:02:22.125 139 12748.62 160.97 54957.10 88888.00 2013-05-19 01:02:22.250 139 12748.65 160.95 54957.18 88888.00 2013-05-19 01:02:22.375 139 12748.67 160.97 54957.18 88888.00 2013-05-19 01:02:22.500 139 12748.70 160.95 54957.15 88888.00 2013-05-19 01:02:22.625 139 12748.77 160.97 54957.15 88888.00 2013-05-19 01:02:22.750 139 12748.77 160.95 54957.12 88888.00 2013-05-19 01:02:22.875 139 12748.73 160.93 54957.10 88888.00 2013-05-19 01:02:23.000 139 12748.73 160.95 54957.12 88888.00 2013-05-19 01:02:23.125 139 12748.83 160.97 54957.15 88888.00 2013-05-19 01:02:23.250 139 12748.80 160.93 54957.12 88888.00 2013-05-19 01:02:23.375 139 12748.80 160.90 54957.10 88888.00 2013-05-19 01:02:23.500 139 12748.80 160.93 54957.10 88888.00 2013-05-19 01:02:23.625 139 12748.85 160.93 54957.10 88888.00 2013-05-19 01:02:23.750 139 12748.88 160.90 54957.10 88888.00 2013-05-19 01:02:23.875 139 12748.90 160.90 54957.12 88888.00 2013-05-19 01:02:24.000 139 12748.90 160.88 54957.12 88888.00 2013-05-19 01:02:24.125 139 12748.92 160.93 54957.15 88888.00 2013-05-19 01:02:24.250 139 12748.92 160.90 54957.15 88888.00 2013-05-19 01:02:24.375 139 12749.00 160.93 54957.20 88888.00 2013-05-19 01:02:24.500 139 12749.02 160.93 54957.25 88888.00 2013-05-19 01:02:24.625 139 12749.05 160.88 54957.20 88888.00 2013-05-19 01:02:24.750 139 12749.12 160.85 54957.12 88888.00 2013-05-19 01:02:24.875 139 12749.15 160.88 54957.12 88888.00 2013-05-19 01:02:25.000 139 12749.15 160.88 54957.18 88888.00 2013-05-19 01:02:25.125 139 12749.10 160.85 54957.20 88888.00 2013-05-19 01:02:25.250 139 12749.12 160.88 54957.22 88888.00 2013-05-19 01:02:25.375 139 12749.23 160.93 54957.20 88888.00 2013-05-19 01:02:25.500 139 12749.23 160.90 54957.20 88888.00 2013-05-19 01:02:25.625 139 12749.17 160.85 54957.18 88888.00 2013-05-19 01:02:25.750 139 12749.15 160.82 54957.15 88888.00 2013-05-19 01:02:25.875 139 12749.27 160.85 54957.15 88888.00 2013-05-19 01:02:26.000 139 12749.23 160.80 54957.15 88888.00 2013-05-19 01:02:26.125 139 12749.20 160.78 54957.12 88888.00 2013-05-19 01:02:26.250 139 12749.30 160.78 54957.18 88888.00 2013-05-19 01:02:26.375 139 12749.35 160.82 54957.18 88888.00 2013-05-19 01:02:26.500 139 12749.33 160.85 54957.18 88888.00 2013-05-19 01:02:26.625 139 12749.40 160.82 54957.18 88888.00 2013-05-19 01:02:26.750 139 12749.40 160.80 54957.18 88888.00 2013-05-19 01:02:26.875 139 12749.38 160.80 54957.18 88888.00 2013-05-19 01:02:27.000 139 12749.45 160.80 54957.20 88888.00 2013-05-19 01:02:27.125 139 12749.48 160.82 54957.22 88888.00 2013-05-19 01:02:27.250 139 12749.50 160.80 54957.22 88888.00 2013-05-19 01:02:27.375 139 12749.52 160.75 54957.22 88888.00 2013-05-19 01:02:27.500 139 12749.50 160.78 54957.20 88888.00 2013-05-19 01:02:27.625 139 12749.48 160.78 54957.20 88888.00 2013-05-19 01:02:27.750 139 12749.55 160.75 54957.20 88888.00 2013-05-19 01:02:27.875 139 12749.58 160.75 54957.22 88888.00 2013-05-19 01:02:28.000 139 12749.52 160.75 54957.22 88888.00 2013-05-19 01:02:28.125 139 12749.50 160.75 54957.20 88888.00 2013-05-19 01:02:28.250 139 12749.50 160.70 54957.22 88888.00 2013-05-19 01:02:28.375 139 12749.52 160.70 54957.22 88888.00 2013-05-19 01:02:28.500 139 12749.60 160.72 54957.25 88888.00 2013-05-19 01:02:28.625 139 12749.70 160.70 54957.22 88888.00 2013-05-19 01:02:28.750 139 12749.75 160.72 54957.20 88888.00 2013-05-19 01:02:28.875 139 12749.75 160.75 54957.25 88888.00 2013-05-19 01:02:29.000 139 12749.73 160.72 54957.25 88888.00 2013-05-19 01:02:29.125 139 12749.77 160.70 54957.25 88888.00 2013-05-19 01:02:29.250 139 12749.77 160.68 54957.25 88888.00 2013-05-19 01:02:29.375 139 12749.80 160.65 54957.22 88888.00 2013-05-19 01:02:29.500 139 12749.83 160.65 54957.28 88888.00 2013-05-19 01:02:29.625 139 12749.85 160.68 54957.25 88888.00 2013-05-19 01:02:29.750 139 12749.77 160.68 54957.28 88888.00 2013-05-19 01:02:29.875 139 12749.83 160.70 54957.30 88888.00 2013-05-19 01:02:30.000 139 12749.85 160.65 54957.28 88888.00 2013-05-19 01:02:30.125 139 12749.88 160.62 54957.30 88888.00 2013-05-19 01:02:30.250 139 12749.80 160.60 54957.28 88888.00 2013-05-19 01:02:30.375 139 12749.85 160.62 54957.30 88888.00 2013-05-19 01:02:30.500 139 12749.83 160.65 54957.28 88888.00 2013-05-19 01:02:30.625 139 12749.83 160.60 54957.28 88888.00 2013-05-19 01:02:30.750 139 12749.90 160.57 54957.28 88888.00 2013-05-19 01:02:30.875 139 12749.95 160.60 54957.30 88888.00 2013-05-19 01:02:31.000 139 12749.95 160.60 54957.30 88888.00 2013-05-19 01:02:31.125 139 12749.95 160.60 54957.32 88888.00 2013-05-19 01:02:31.250 139 12749.98 160.62 54957.32 88888.00 2013-05-19 01:02:31.375 139 12749.95 160.62 54957.35 88888.00 2013-05-19 01:02:31.500 139 12749.90 160.62 54957.32 88888.00 2013-05-19 01:02:31.625 139 12749.92 160.57 54957.35 88888.00 2013-05-19 01:02:31.750 139 12749.95 160.50 54957.32 88888.00 2013-05-19 01:02:31.875 139 12749.95 160.50 54957.32 88888.00 2013-05-19 01:02:32.000 139 12750.02 160.53 54957.35 88888.00 2013-05-19 01:02:32.125 139 12750.05 160.53 54957.32 88888.00 2013-05-19 01:02:32.250 139 12750.05 160.50 54957.35 88888.00 2013-05-19 01:02:32.375 139 12750.10 160.53 54957.38 88888.00 2013-05-19 01:02:32.500 139 12750.12 160.55 54957.43 88888.00 2013-05-19 01:02:32.625 139 12750.15 160.55 54957.43 88888.00 2013-05-19 01:02:32.750 139 12750.17 160.53 54957.38 88888.00 2013-05-19 01:02:32.875 139 12750.17 160.47 54957.35 88888.00 2013-05-19 01:02:33.000 139 12750.20 160.50 54957.38 88888.00 2013-05-19 01:02:33.125 139 12750.25 160.53 54957.40 88888.00 2013-05-19 01:02:33.250 139 12750.20 160.43 54957.35 88888.00 2013-05-19 01:02:33.375 139 12750.15 160.40 54957.32 88888.00 2013-05-19 01:02:33.500 139 12750.15 160.45 54957.43 88888.00 2013-05-19 01:02:33.625 139 12750.23 160.53 54957.45 88888.00 2013-05-19 01:02:33.750 139 12750.25 160.50 54957.45 88888.00 2013-05-19 01:02:33.875 139 12750.23 160.50 54957.43 88888.00 2013-05-19 01:02:34.000 139 12750.25 160.50 54957.47 88888.00 2013-05-19 01:02:34.125 139 12750.25 160.45 54957.45 88888.00 2013-05-19 01:02:34.250 139 12750.30 160.45 54957.47 88888.00 2013-05-19 01:02:34.375 139 12750.38 160.47 54957.47 88888.00 2013-05-19 01:02:34.500 139 12750.33 160.45 54957.45 88888.00 2013-05-19 01:02:34.625 139 12750.30 160.45 54957.45 88888.00 2013-05-19 01:02:34.750 139 12750.30 160.40 54957.45 88888.00 2013-05-19 01:02:34.875 139 12750.33 160.43 54957.47 88888.00 2013-05-19 01:02:35.000 139 12750.35 160.50 54957.50 88888.00 2013-05-19 01:02:35.125 139 12750.40 160.50 54957.55 88888.00 2013-05-19 01:02:35.250 139 12750.40 160.43 54957.53 88888.00 2013-05-19 01:02:35.375 139 12750.42 160.40 54957.50 88888.00 2013-05-19 01:02:35.500 139 12750.45 160.40 54957.50 88888.00 2013-05-19 01:02:35.625 139 12750.48 160.43 54957.53 88888.00 2013-05-19 01:02:35.750 139 12750.42 160.35 54957.50 88888.00 2013-05-19 01:02:35.875 139 12750.30 160.28 54957.45 88888.00 2013-05-19 01:02:36.000 139 12750.27 160.28 54957.47 88888.00 2013-05-19 01:02:36.125 139 12750.40 160.38 54957.55 88888.00 2013-05-19 01:02:36.250 139 12750.45 160.38 54957.57 88888.00 2013-05-19 01:02:36.375 139 12750.50 160.32 54957.53 88888.00 2013-05-19 01:02:36.500 139 12750.45 160.32 54957.55 88888.00 2013-05-19 01:02:36.625 139 12750.40 160.35 54957.57 88888.00 2013-05-19 01:02:36.750 139 12750.33 160.28 54957.57 88888.00 2013-05-19 01:02:36.875 139 12750.38 160.25 54957.57 88888.00 2013-05-19 01:02:37.000 139 12750.38 160.25 54957.60 88888.00 2013-05-19 01:02:37.125 139 12750.42 160.32 54957.62 88888.00 2013-05-19 01:02:37.250 139 12750.50 160.38 54957.68 88888.00 2013-05-19 01:02:37.375 139 12750.52 160.35 54957.68 88888.00 2013-05-19 01:02:37.500 139 12750.52 160.25 54957.62 88888.00 2013-05-19 01:02:37.625 139 12750.48 160.22 54957.57 88888.00 2013-05-19 01:02:37.750 139 12750.45 160.25 54957.57 88888.00 2013-05-19 01:02:37.875 139 12750.45 160.28 54957.62 88888.00 2013-05-19 01:02:38.000 139 12750.55 160.28 54957.65 88888.00 2013-05-19 01:02:38.125 139 12750.62 160.28 54957.68 88888.00 2013-05-19 01:02:38.250 139 12750.58 160.30 54957.70 88888.00 2013-05-19 01:02:38.375 139 12750.58 160.28 54957.65 88888.00 2013-05-19 01:02:38.500 139 12750.67 160.28 54957.65 88888.00 2013-05-19 01:02:38.625 139 12750.70 160.28 54957.70 88888.00 2013-05-19 01:02:38.750 139 12750.65 160.22 54957.68 88888.00 2013-05-19 01:02:38.875 139 12750.60 160.22 54957.68 88888.00 2013-05-19 01:02:39.000 139 12750.58 160.22 54957.70 88888.00 2013-05-19 01:02:39.125 139 12750.62 160.25 54957.75 88888.00 2013-05-19 01:02:39.250 139 12750.62 160.25 54957.75 88888.00 2013-05-19 01:02:39.375 139 12750.58 160.18 54957.68 88888.00 2013-05-19 01:02:39.500 139 12750.58 160.20 54957.70 88888.00 2013-05-19 01:02:39.625 139 12750.65 160.22 54957.75 88888.00 2013-05-19 01:02:39.750 139 12750.58 160.20 54957.72 88888.00 2013-05-19 01:02:39.875 139 12750.62 160.20 54957.70 88888.00 2013-05-19 01:02:40.000 139 12750.62 160.15 54957.65 88888.00 2013-05-19 01:02:40.125 139 12750.62 160.18 54957.72 88888.00 2013-05-19 01:02:40.250 139 12750.60 160.15 54957.75 88888.00 2013-05-19 01:02:40.375 139 12750.60 160.15 54957.75 88888.00 2013-05-19 01:02:40.500 139 12750.65 160.18 54957.78 88888.00 2013-05-19 01:02:40.625 139 12750.62 160.22 54957.80 88888.00 2013-05-19 01:02:40.750 139 12750.60 160.22 54957.80 88888.00 2013-05-19 01:02:40.875 139 12750.58 160.22 54957.80 88888.00 2013-05-19 01:02:41.000 139 12750.58 160.22 54957.80 88888.00 2013-05-19 01:02:41.125 139 12750.60 160.22 54957.82 88888.00 2013-05-19 01:02:41.250 139 12750.55 160.15 54957.78 88888.00 2013-05-19 01:02:41.375 139 12750.52 160.10 54957.78 88888.00 2013-05-19 01:02:41.500 139 12750.58 160.15 54957.80 88888.00 2013-05-19 01:02:41.625 139 12750.65 160.22 54957.85 88888.00 2013-05-19 01:02:41.750 139 12750.70 160.25 54957.85 88888.00 2013-05-19 01:02:41.875 139 12750.70 160.20 54957.82 88888.00 2013-05-19 01:02:42.000 139 12750.67 160.10 54957.75 88888.00 2013-05-19 01:02:42.125 139 12750.65 160.10 54957.75 88888.00 2013-05-19 01:02:42.250 139 12750.62 160.07 54957.78 88888.00 2013-05-19 01:02:42.375 139 12750.73 160.18 54957.88 88888.00 2013-05-19 01:02:42.500 139 12750.67 160.18 54957.88 88888.00 2013-05-19 01:02:42.625 139 12750.65 160.15 54957.88 88888.00 2013-05-19 01:02:42.750 139 12750.65 160.18 54957.90 88888.00 2013-05-19 01:02:42.875 139 12750.70 160.22 54957.95 88888.00 2013-05-19 01:02:43.000 139 12750.67 160.20 54957.93 88888.00 2013-05-19 01:02:43.125 139 12750.62 160.20 54957.95 88888.00 2013-05-19 01:02:43.250 139 12750.60 160.20 54958.00 88888.00 2013-05-19 01:02:43.375 139 12750.62 160.15 54958.00 88888.00 2013-05-19 01:02:43.500 139 12750.62 160.12 54957.97 88888.00 2013-05-19 01:02:43.625 139 12750.62 160.15 54957.97 88888.00 2013-05-19 01:02:43.750 139 12750.60 160.18 54957.97 88888.00 2013-05-19 01:02:43.875 139 12750.55 160.12 54957.95 88888.00 2013-05-19 01:02:44.000 139 12750.50 160.07 54957.93 88888.00 2013-05-19 01:02:44.125 139 12750.52 160.07 54957.97 88888.00 2013-05-19 01:02:44.250 139 12750.48 160.05 54957.95 88888.00 2013-05-19 01:02:44.375 139 12750.50 160.07 54957.95 88888.00 2013-05-19 01:02:44.500 139 12750.50 160.07 54958.00 88888.00 2013-05-19 01:02:44.625 139 12750.58 160.10 54958.05 88888.00 2013-05-19 01:02:44.750 139 12750.60 160.07 54958.00 88888.00 2013-05-19 01:02:44.875 139 12750.65 160.07 54957.97 88888.00 2013-05-19 01:02:45.000 139 12750.62 160.03 54957.95 88888.00 2013-05-19 01:02:45.125 139 12750.52 160.00 54957.95 88888.00 2013-05-19 01:02:45.250 139 12750.50 159.97 54957.97 88888.00 2013-05-19 01:02:45.375 139 12750.55 160.05 54958.05 88888.00 2013-05-19 01:02:45.500 139 12750.70 160.10 54958.12 88888.00 2013-05-19 01:02:45.625 139 12750.70 160.07 54958.07 88888.00 2013-05-19 01:02:45.750 139 12750.62 160.03 54958.03 88888.00 2013-05-19 01:02:45.875 139 12750.58 160.03 54958.07 88888.00 2013-05-19 01:02:46.000 139 12750.58 160.03 54958.07 88888.00 2013-05-19 01:02:46.125 139 12750.55 160.03 54958.07 88888.00 2013-05-19 01:02:46.250 139 12750.50 159.97 54958.10 88888.00 2013-05-19 01:02:46.375 139 12750.52 160.03 54958.15 88888.00 2013-05-19 01:02:46.500 139 12750.60 160.05 54958.18 88888.00 2013-05-19 01:02:46.625 139 12750.48 159.97 54958.10 88888.00 2013-05-19 01:02:46.750 139 12750.42 159.95 54958.10 88888.00 2013-05-19 01:02:46.875 139 12750.45 159.95 54958.12 88888.00 2013-05-19 01:02:47.000 139 12750.52 160.00 54958.18 88888.00 2013-05-19 01:02:47.125 139 12750.65 160.00 54958.15 88888.00 2013-05-19 01:02:47.250 139 12750.62 160.00 54958.18 88888.00 2013-05-19 01:02:47.375 139 12750.58 160.03 54958.18 88888.00 2013-05-19 01:02:47.500 139 12750.55 159.97 54958.15 88888.00 2013-05-19 01:02:47.625 139 12750.52 160.00 54958.18 88888.00 2013-05-19 01:02:47.750 139 12750.50 160.00 54958.25 88888.00 2013-05-19 01:02:47.875 139 12750.45 160.00 54958.22 88888.00 2013-05-19 01:02:48.000 139 12750.50 160.00 54958.22 88888.00 2013-05-19 01:02:48.125 139 12750.55 160.00 54958.28 88888.00 2013-05-19 01:02:48.250 139 12750.48 159.97 54958.28 88888.00 2013-05-19 01:02:48.375 139 12750.50 159.97 54958.25 88888.00 2013-05-19 01:02:48.500 139 12750.55 160.00 54958.30 88888.00 2013-05-19 01:02:48.625 139 12750.50 159.97 54958.25 88888.00 2013-05-19 01:02:48.750 139 12750.45 159.95 54958.25 88888.00 2013-05-19 01:02:48.875 139 12750.45 159.97 54958.32 88888.00 2013-05-19 01:02:49.000 139 12750.45 159.97 54958.32 88888.00 2013-05-19 01:02:49.125 139 12750.48 159.97 54958.32 88888.00 2013-05-19 01:02:49.250 139 12750.45 159.95 54958.32 88888.00 2013-05-19 01:02:49.375 139 12750.50 159.97 54958.32 88888.00 2013-05-19 01:02:49.500 139 12750.50 159.95 54958.30 88888.00 2013-05-19 01:02:49.625 139 12750.45 159.95 54958.32 88888.00 2013-05-19 01:02:49.750 139 12750.45 159.97 54958.32 88888.00 2013-05-19 01:02:49.875 139 12750.52 160.00 54958.35 88888.00 2013-05-19 01:02:50.000 139 12750.58 159.97 54958.35 88888.00 2013-05-19 01:02:50.125 139 12750.58 160.00 54958.38 88888.00 2013-05-19 01:02:50.250 139 12750.50 159.97 54958.40 88888.00 2013-05-19 01:02:50.375 139 12750.48 159.95 54958.38 88888.00 2013-05-19 01:02:50.500 139 12750.52 159.90 54958.35 88888.00 2013-05-19 01:02:50.625 139 12750.52 159.93 54958.38 88888.00 2013-05-19 01:02:50.750 139 12750.50 159.90 54958.40 88888.00 2013-05-19 01:02:50.875 139 12750.48 159.90 54958.38 88888.00 2013-05-19 01:02:51.000 139 12750.48 159.90 54958.38 88888.00 2013-05-19 01:02:51.125 139 12750.42 159.88 54958.40 88888.00 2013-05-19 01:02:51.250 139 12750.33 159.82 54958.38 88888.00 2013-05-19 01:02:51.375 139 12750.35 159.88 54958.43 88888.00 2013-05-19 01:02:51.500 139 12750.42 159.88 54958.43 88888.00 2013-05-19 01:02:51.625 139 12750.40 159.88 54958.43 88888.00 2013-05-19 01:02:51.750 139 12750.33 159.93 54958.45 88888.00 2013-05-19 01:02:51.875 139 12750.25 159.90 54958.47 88888.00 2013-05-19 01:02:52.000 139 12750.25 159.90 54958.47 88888.00 2013-05-19 01:02:52.125 139 12750.38 159.93 54958.53 88888.00 2013-05-19 01:02:52.250 139 12750.40 159.93 54958.55 88888.00 2013-05-19 01:02:52.375 139 12750.38 159.85 54958.53 88888.00 2013-05-19 01:02:52.500 139 12750.35 159.85 54958.50 88888.00 2013-05-19 01:02:52.625 139 12750.33 159.88 54958.53 88888.00 2013-05-19 01:02:52.750 139 12750.33 159.88 54958.50 88888.00 2013-05-19 01:02:52.875 139 12750.30 159.88 54958.55 88888.00 2013-05-19 01:02:53.000 139 12750.27 159.90 54958.57 88888.00 2013-05-19 01:02:53.125 139 12750.33 159.93 54958.62 88888.00 2013-05-19 01:02:53.250 139 12750.30 159.88 54958.57 88888.00 2013-05-19 01:02:53.375 139 12750.27 159.80 54958.57 88888.00 2013-05-19 01:02:53.500 139 12750.27 159.80 54958.57 88888.00 2013-05-19 01:02:53.625 139 12750.23 159.90 54958.62 88888.00 2013-05-19 01:02:53.750 139 12750.27 159.93 54958.65 88888.00 2013-05-19 01:02:53.875 139 12750.30 159.90 54958.62 88888.00 2013-05-19 01:02:54.000 139 12750.25 159.82 54958.60 88888.00 2013-05-19 01:02:54.125 139 12750.23 159.82 54958.62 88888.00 2013-05-19 01:02:54.250 139 12750.17 159.85 54958.65 88888.00 2013-05-19 01:02:54.375 139 12750.23 159.88 54958.65 88888.00 2013-05-19 01:02:54.500 139 12750.20 159.82 54958.65 88888.00 2013-05-19 01:02:54.625 139 12750.10 159.80 54958.65 88888.00 2013-05-19 01:02:54.750 139 12750.05 159.78 54958.65 88888.00 2013-05-19 01:02:54.875 139 12750.08 159.78 54958.68 88888.00 2013-05-19 01:02:55.000 139 12750.12 159.78 54958.68 88888.00 2013-05-19 01:02:55.125 139 12750.10 159.78 54958.72 88888.00 2013-05-19 01:02:55.250 139 12750.00 159.78 54958.72 88888.00 2013-05-19 01:02:55.375 139 12749.95 159.78 54958.70 88888.00 2013-05-19 01:02:55.500 139 12749.98 159.82 54958.72 88888.00 2013-05-19 01:02:55.625 139 12749.98 159.80 54958.72 88888.00 2013-05-19 01:02:55.750 139 12750.00 159.75 54958.72 88888.00 2013-05-19 01:02:55.875 139 12750.00 159.78 54958.75 88888.00 2013-05-19 01:02:56.000 139 12749.95 159.78 54958.75 88888.00 2013-05-19 01:02:56.125 139 12749.95 159.78 54958.80 88888.00 2013-05-19 01:02:56.250 139 12749.95 159.75 54958.82 88888.00 2013-05-19 01:02:56.375 139 12749.92 159.78 54958.82 88888.00 2013-05-19 01:02:56.500 139 12749.92 159.75 54958.82 88888.00 2013-05-19 01:02:56.625 139 12749.98 159.72 54958.82 88888.00 2013-05-19 01:02:56.750 139 12749.95 159.70 54958.80 88888.00 2013-05-19 01:02:56.875 139 12749.92 159.72 54958.82 88888.00 2013-05-19 01:02:57.000 139 12749.92 159.78 54958.85 88888.00 2013-05-19 01:02:57.125 139 12749.90 159.82 54958.90 88888.00 2013-05-19 01:02:57.250 139 12749.85 159.75 54958.88 88888.00 2013-05-19 01:02:57.375 139 12749.83 159.80 54958.90 88888.00 2013-05-19 01:02:57.500 139 12749.83 159.85 54958.93 88888.00 2013-05-19 01:02:57.625 139 12749.77 159.80 54958.90 88888.00 2013-05-19 01:02:57.750 139 12749.80 159.78 54958.90 88888.00 2013-05-19 01:02:57.875 139 12749.77 159.72 54958.85 88888.00 2013-05-19 01:02:58.000 139 12749.73 159.75 54958.90 88888.00 2013-05-19 01:02:58.125 139 12749.70 159.75 54958.95 88888.00 2013-05-19 01:02:58.250 139 12749.70 159.80 54959.00 88888.00 2013-05-19 01:02:58.375 139 12749.73 159.80 54959.00 88888.00 2013-05-19 01:02:58.500 139 12749.77 159.78 54958.97 88888.00 2013-05-19 01:02:58.625 139 12749.73 159.78 54958.95 88888.00 2013-05-19 01:02:58.750 139 12749.62 159.82 54959.00 88888.00 2013-05-19 01:02:58.875 139 12749.55 159.78 54958.95 88888.00 2013-05-19 01:02:59.000 139 12749.52 159.78 54958.93 88888.00 2013-05-19 01:02:59.125 139 12749.58 159.78 54958.95 88888.00 2013-05-19 01:02:59.250 139 12749.62 159.78 54959.00 88888.00 2013-05-19 01:02:59.375 139 12749.58 159.78 54959.03 88888.00 2013-05-19 01:02:59.500 139 12749.50 159.75 54959.03 88888.00 2013-05-19 01:02:59.625 139 12749.50 159.75 54959.03 88888.00 2013-05-19 01:02:59.750 139 12749.48 159.80 54959.05 88888.00 2013-05-19 01:02:59.875 139 12749.45 159.80 54959.10 88888.00 2013-05-19 01:03:00.000 139 12749.42 159.80 54959.07 88888.00 2013-05-19 01:03:00.125 139 12749.42 159.80 54959.10 88888.00 2013-05-19 01:03:00.250 139 12749.42 159.80 54959.12 88888.00 2013-05-19 01:03:00.375 139 12749.42 159.82 54959.12 88888.00 2013-05-19 01:03:00.500 139 12749.45 159.82 54959.10 88888.00 2013-05-19 01:03:00.625 139 12749.42 159.82 54959.12 88888.00 2013-05-19 01:03:00.750 139 12749.42 159.82 54959.10 88888.00 2013-05-19 01:03:00.875 139 12749.42 159.85 54959.15 88888.00 2013-05-19 01:03:01.000 139 12749.45 159.80 54959.15 88888.00 2013-05-19 01:03:01.125 139 12749.48 159.80 54959.15 88888.00 2013-05-19 01:03:01.250 139 12749.50 159.78 54959.15 88888.00 2013-05-19 01:03:01.375 139 12749.42 159.80 54959.15 88888.00 2013-05-19 01:03:01.500 139 12749.38 159.78 54959.15 88888.00 2013-05-19 01:03:01.625 139 12749.38 159.82 54959.18 88888.00 2013-05-19 01:03:01.750 139 12749.38 159.80 54959.18 88888.00 2013-05-19 01:03:01.875 139 12749.35 159.80 54959.18 88888.00 2013-05-19 01:03:02.000 139 12749.33 159.82 54959.20 88888.00 2013-05-19 01:03:02.125 139 12749.33 159.85 54959.22 88888.00 2013-05-19 01:03:02.250 139 12749.30 159.85 54959.22 88888.00 2013-05-19 01:03:02.375 139 12749.27 159.82 54959.22 88888.00 2013-05-19 01:03:02.500 139 12749.30 159.85 54959.20 88888.00 2013-05-19 01:03:02.625 139 12749.27 159.88 54959.22 88888.00 2013-05-19 01:03:02.750 139 12749.23 159.90 54959.28 88888.00 2013-05-19 01:03:02.875 139 12749.17 159.82 54959.22 88888.00 2013-05-19 01:03:03.000 139 12749.20 159.85 54959.22 88888.00 2013-05-19 01:03:03.125 139 12749.17 159.85 54959.28 88888.00 2013-05-19 01:03:03.250 139 12749.15 159.82 54959.25 88888.00 2013-05-19 01:03:03.375 139 12749.15 159.85 54959.28 88888.00 2013-05-19 01:03:03.500 139 12749.17 159.88 54959.28 88888.00 2013-05-19 01:03:03.625 139 12749.23 159.93 54959.30 88888.00 2013-05-19 01:03:03.750 139 12749.23 159.90 54959.28 88888.00 2013-05-19 01:03:03.875 139 12749.12 159.90 54959.30 88888.00 2013-05-19 01:03:04.000 139 12749.10 159.88 54959.28 88888.00 2013-05-19 01:03:04.125 139 12749.02 159.88 54959.30 88888.00 2013-05-19 01:03:04.250 139 12749.00 159.90 54959.35 88888.00 2013-05-19 01:03:04.375 139 12749.00 159.90 54959.38 88888.00 2013-05-19 01:03:04.500 139 12749.00 159.88 54959.35 88888.00 2013-05-19 01:03:04.625 139 12749.02 159.90 54959.38 88888.00 2013-05-19 01:03:04.750 139 12749.00 159.88 54959.40 88888.00 2013-05-19 01:03:04.875 139 12749.02 159.88 54959.43 88888.00 2013-05-19 01:03:05.000 139 12749.00 159.90 54959.40 88888.00 2013-05-19 01:03:05.125 139 12748.92 159.93 54959.40 88888.00 2013-05-19 01:03:05.250 139 12748.88 159.85 54959.40 88888.00 2013-05-19 01:03:05.375 139 12748.88 159.85 54959.43 88888.00 2013-05-19 01:03:05.500 139 12748.88 159.88 54959.43 88888.00 2013-05-19 01:03:05.625 139 12748.88 159.88 54959.45 88888.00 2013-05-19 01:03:05.750 139 12748.90 159.85 54959.43 88888.00 2013-05-19 01:03:05.875 139 12748.90 159.85 54959.43 88888.00 2013-05-19 01:03:06.000 139 12748.95 159.90 54959.43 88888.00 2013-05-19 01:03:06.125 139 12748.95 159.90 54959.47 88888.00 2013-05-19 01:03:06.250 139 12748.92 159.85 54959.45 88888.00 2013-05-19 01:03:06.375 139 12748.90 159.88 54959.43 88888.00 2013-05-19 01:03:06.500 139 12748.85 159.85 54959.43 88888.00 2013-05-19 01:03:06.625 139 12748.77 159.82 54959.40 88888.00 2013-05-19 01:03:06.750 139 12748.80 159.88 54959.47 88888.00 2013-05-19 01:03:06.875 139 12748.80 159.90 54959.53 88888.00 2013-05-19 01:03:07.000 139 12748.80 159.85 54959.50 88888.00 2013-05-19 01:03:07.125 139 12748.80 159.82 54959.47 88888.00 2013-05-19 01:03:07.250 139 12748.75 159.88 54959.50 88888.00 2013-05-19 01:03:07.375 139 12748.83 159.95 54959.57 88888.00 2013-05-19 01:03:07.500 139 12748.83 159.95 54959.57 88888.00 2013-05-19 01:03:07.625 139 12748.80 159.95 54959.57 88888.00 2013-05-19 01:03:07.750 139 12748.70 159.88 54959.55 88888.00 2013-05-19 01:03:07.875 139 12748.70 159.88 54959.60 88888.00 2013-05-19 01:03:08.000 139 12748.77 159.90 54959.57 88888.00 2013-05-19 01:03:08.125 139 12748.75 159.85 54959.55 88888.00 2013-05-19 01:03:08.250 139 12748.65 159.80 54959.60 88888.00 2013-05-19 01:03:08.375 139 12748.73 159.85 54959.65 88888.00 2013-05-19 01:03:08.500 139 12748.77 159.88 54959.68 88888.00 2013-05-19 01:03:08.625 139 12748.70 159.85 54959.60 88888.00 2013-05-19 01:03:08.750 139 12748.62 159.85 54959.62 88888.00 2013-05-19 01:03:08.875 139 12748.67 159.88 54959.68 88888.00 2013-05-19 01:03:09.000 139 12748.62 159.82 54959.57 88888.00 2013-05-19 01:03:09.125 139 12748.55 159.85 54959.60 88888.00 2013-05-19 01:03:09.250 139 12748.50 159.88 54959.68 88888.00 2013-05-19 01:03:09.375 139 12748.48 159.90 54959.68 88888.00 2013-05-19 01:03:09.500 139 12748.58 159.90 54959.68 88888.00 2013-05-19 01:03:09.625 139 12748.60 159.88 54959.68 88888.00 2013-05-19 01:03:09.750 139 12748.52 159.85 54959.65 88888.00 2013-05-19 01:03:09.875 139 12748.50 159.80 54959.65 88888.00 2013-05-19 01:03:10.000 139 12748.48 159.82 54959.65 88888.00 2013-05-19 01:03:10.125 139 12748.42 159.85 54959.72 88888.00 2013-05-19 01:03:10.250 139 12748.35 159.85 54959.72 88888.00 2013-05-19 01:03:10.375 139 12748.35 159.82 54959.70 88888.00 2013-05-19 01:03:10.500 139 12748.33 159.82 54959.65 88888.00 2013-05-19 01:03:10.625 139 12748.33 159.80 54959.68 88888.00 2013-05-19 01:03:10.750 139 12748.42 159.82 54959.75 88888.00 2013-05-19 01:03:10.875 139 12748.42 159.85 54959.78 88888.00 2013-05-19 01:03:11.000 139 12748.38 159.80 54959.72 88888.00 2013-05-19 01:03:11.125 139 12748.27 159.80 54959.70 88888.00 2013-05-19 01:03:11.250 139 12748.33 159.75 54959.70 88888.00 2013-05-19 01:03:11.375 139 12748.38 159.78 54959.70 88888.00 2013-05-19 01:03:11.500 139 12748.30 159.78 54959.75 88888.00 2013-05-19 01:03:11.625 139 12748.23 159.72 54959.75 88888.00 2013-05-19 01:03:11.750 139 12748.15 159.72 54959.75 88888.00 2013-05-19 01:03:11.875 139 12748.23 159.78 54959.82 88888.00 2013-05-19 01:03:12.000 139 12748.30 159.80 54959.80 88888.00 2013-05-19 01:03:12.125 139 12748.27 159.82 54959.82 88888.00 2013-05-19 01:03:12.250 139 12748.20 159.75 54959.82 88888.00 2013-05-19 01:03:12.375 139 12748.17 159.75 54959.85 88888.00 2013-05-19 01:03:12.500 139 12748.20 159.75 54959.85 88888.00 2013-05-19 01:03:12.625 139 12748.17 159.75 54959.82 88888.00 2013-05-19 01:03:12.750 139 12748.08 159.70 54959.80 88888.00 2013-05-19 01:03:12.875 139 12748.12 159.72 54959.82 88888.00 2013-05-19 01:03:13.000 139 12748.08 159.72 54959.85 88888.00 2013-05-19 01:03:13.125 139 12748.02 159.75 54959.88 88888.00 2013-05-19 01:03:13.250 139 12748.10 159.75 54959.95 88888.00 2013-05-19 01:03:13.375 139 12748.12 159.80 54959.93 88888.00 2013-05-19 01:03:13.500 139 12748.08 159.75 54959.93 88888.00 2013-05-19 01:03:13.625 139 12748.02 159.70 54959.90 88888.00 2013-05-19 01:03:13.750 139 12747.98 159.70 54959.88 88888.00 2013-05-19 01:03:13.875 139 12747.95 159.70 54959.88 88888.00 2013-05-19 01:03:14.000 139 12747.98 159.70 54959.90 88888.00 2013-05-19 01:03:14.125 139 12747.98 159.68 54959.90 88888.00 2013-05-19 01:03:14.250 139 12747.90 159.65 54959.93 88888.00 2013-05-19 01:03:14.375 139 12747.95 159.70 54959.95 88888.00 2013-05-19 01:03:14.500 139 12748.00 159.72 54959.95 88888.00 2013-05-19 01:03:14.625 139 12747.92 159.70 54959.97 88888.00 2013-05-19 01:03:14.750 139 12747.83 159.70 54959.95 88888.00 2013-05-19 01:03:14.875 139 12747.80 159.68 54960.00 88888.00 2013-05-19 01:03:15.000 139 12747.83 159.70 54960.00 88888.00 2013-05-19 01:03:15.125 139 12747.80 159.65 54959.97 88888.00 2013-05-19 01:03:15.250 139 12747.83 159.65 54960.00 88888.00 2013-05-19 01:03:15.375 139 12747.85 159.70 54960.03 88888.00 2013-05-19 01:03:15.500 139 12747.85 159.72 54960.05 88888.00 2013-05-19 01:03:15.625 139 12747.77 159.65 54960.03 88888.00 2013-05-19 01:03:15.750 139 12747.77 159.62 54960.03 88888.00 2013-05-19 01:03:15.875 139 12747.83 159.62 54960.03 88888.00 2013-05-19 01:03:16.000 139 12747.85 159.62 54960.03 88888.00 2013-05-19 01:03:16.125 139 12747.83 159.62 54960.07 88888.00 2013-05-19 01:03:16.250 139 12747.70 159.55 54960.05 88888.00 2013-05-19 01:03:16.375 139 12747.67 159.57 54960.05 88888.00 2013-05-19 01:03:16.500 139 12747.67 159.62 54960.07 88888.00 2013-05-19 01:03:16.625 139 12747.65 159.62 54960.07 88888.00 2013-05-19 01:03:16.750 139 12747.58 159.60 54960.05 88888.00 2013-05-19 01:03:16.875 139 12747.55 159.60 54960.07 88888.00 2013-05-19 01:03:17.000 139 12747.60 159.60 54960.10 88888.00 2013-05-19 01:03:17.125 139 12747.62 159.57 54960.15 88888.00 2013-05-19 01:03:17.250 139 12747.50 159.53 54960.10 88888.00 2013-05-19 01:03:17.375 139 12747.45 159.53 54960.07 88888.00 2013-05-19 01:03:17.500 139 12747.52 159.57 54960.10 88888.00 2013-05-19 01:03:17.625 139 12747.55 159.60 54960.12 88888.00 2013-05-19 01:03:17.750 139 12747.55 159.57 54960.15 88888.00 2013-05-19 01:03:17.875 139 12747.52 159.55 54960.15 88888.00 2013-05-19 01:03:18.000 139 12747.48 159.57 54960.15 88888.00 2013-05-19 01:03:18.125 139 12747.42 159.57 54960.18 88888.00 2013-05-19 01:03:18.250 139 12747.42 159.60 54960.20 88888.00 2013-05-19 01:03:18.375 139 12747.50 159.57 54960.22 88888.00 2013-05-19 01:03:18.500 139 12747.42 159.55 54960.20 88888.00 2013-05-19 01:03:18.625 139 12747.38 159.53 54960.20 88888.00 2013-05-19 01:03:18.750 139 12747.38 159.55 54960.15 88888.00 2013-05-19 01:03:18.875 139 12747.33 159.50 54960.15 88888.00 2013-05-19 01:03:19.000 139 12747.27 159.53 54960.18 88888.00 2013-05-19 01:03:19.125 139 12747.20 159.47 54960.15 88888.00 2013-05-19 01:03:19.250 139 12747.20 159.45 54960.18 88888.00 2013-05-19 01:03:19.375 139 12747.23 159.45 54960.15 88888.00 2013-05-19 01:03:19.500 139 12747.20 159.47 54960.20 88888.00 2013-05-19 01:03:19.625 139 12747.20 159.55 54960.22 88888.00 2013-05-19 01:03:19.750 139 12747.20 159.53 54960.25 88888.00 2013-05-19 01:03:19.875 139 12747.20 159.47 54960.22 88888.00 2013-05-19 01:03:20.000 139 12747.23 159.47 54960.25 88888.00 2013-05-19 01:03:20.125 139 12747.23 159.53 54960.28 88888.00 2013-05-19 01:03:20.250 139 12747.10 159.47 54960.25 88888.00 2013-05-19 01:03:20.375 139 12747.08 159.47 54960.25 88888.00 2013-05-19 01:03:20.500 139 12747.05 159.45 54960.25 88888.00 2013-05-19 01:03:20.625 139 12747.08 159.47 54960.25 88888.00 2013-05-19 01:03:20.750 139 12747.08 159.45 54960.25 88888.00 2013-05-19 01:03:20.875 139 12747.02 159.45 54960.22 88888.00 2013-05-19 01:03:21.000 139 12746.95 159.43 54960.22 88888.00 2013-05-19 01:03:21.125 139 12746.98 159.43 54960.25 88888.00 2013-05-19 01:03:21.250 139 12746.98 159.38 54960.28 88888.00 2013-05-19 01:03:21.375 139 12746.95 159.38 54960.22 88888.00 2013-05-19 01:03:21.500 139 12746.95 159.40 54960.25 88888.00 2013-05-19 01:03:21.625 139 12746.92 159.43 54960.32 88888.00 2013-05-19 01:03:21.750 139 12746.90 159.43 54960.32 88888.00 2013-05-19 01:03:21.875 139 12746.98 159.43 54960.32 88888.00 2013-05-19 01:03:22.000 139 12746.98 159.43 54960.32 88888.00 2013-05-19 01:03:22.125 139 12746.90 159.43 54960.32 88888.00 2013-05-19 01:03:22.250 139 12746.88 159.43 54960.32 88888.00 2013-05-19 01:03:22.375 139 12746.98 159.47 54960.35 88888.00 2013-05-19 01:03:22.500 139 12746.90 159.43 54960.30 88888.00 2013-05-19 01:03:22.625 139 12746.80 159.43 54960.32 88888.00 2013-05-19 01:03:22.750 139 12746.73 159.40 54960.32 88888.00 2013-05-19 01:03:22.875 139 12746.80 159.43 54960.38 88888.00 2013-05-19 01:03:23.000 139 12746.85 159.43 54960.40 88888.00 2013-05-19 01:03:23.125 139 12746.77 159.40 54960.38 88888.00 2013-05-19 01:03:23.250 139 12746.77 159.43 54960.40 88888.00 2013-05-19 01:03:23.375 139 12746.73 159.43 54960.38 88888.00 2013-05-19 01:03:23.500 139 12746.62 159.40 54960.38 88888.00 2013-05-19 01:03:23.625 139 12746.67 159.40 54960.38 88888.00 2013-05-19 01:03:23.750 139 12746.67 159.38 54960.40 88888.00 2013-05-19 01:03:23.875 139 12746.65 159.43 54960.43 88888.00 2013-05-19 01:03:24.000 139 12746.67 159.43 54960.40 88888.00 2013-05-19 01:03:24.125 139 12746.65 159.43 54960.43 88888.00 2013-05-19 01:03:24.250 139 12746.58 159.43 54960.40 88888.00 2013-05-19 01:03:24.375 139 12746.52 159.40 54960.40 88888.00 2013-05-19 01:03:24.500 139 12746.55 159.38 54960.40 88888.00 2013-05-19 01:03:24.625 139 12746.52 159.40 54960.45 88888.00 2013-05-19 01:03:24.750 139 12746.50 159.40 54960.47 88888.00 2013-05-19 01:03:24.875 139 12746.55 159.43 54960.50 88888.00 2013-05-19 01:03:25.000 139 12746.55 159.38 54960.45 88888.00 2013-05-19 01:03:25.125 139 12746.55 159.38 54960.45 88888.00 2013-05-19 01:03:25.250 139 12746.50 159.35 54960.43 88888.00 2013-05-19 01:03:25.375 139 12746.50 159.38 54960.43 88888.00 2013-05-19 01:03:25.500 139 12746.50 159.40 54960.47 88888.00 2013-05-19 01:03:25.625 139 12746.48 159.40 54960.47 88888.00 2013-05-19 01:03:25.750 139 12746.42 159.40 54960.50 88888.00 2013-05-19 01:03:25.875 139 12746.40 159.38 54960.50 88888.00 2013-05-19 01:03:26.000 139 12746.40 159.38 54960.50 88888.00 2013-05-19 01:03:26.125 139 12746.42 159.38 54960.53 88888.00 2013-05-19 01:03:26.250 139 12746.35 159.38 54960.53 88888.00 2013-05-19 01:03:26.375 139 12746.40 159.40 54960.57 88888.00 2013-05-19 01:03:26.500 139 12746.40 159.40 54960.53 88888.00 2013-05-19 01:03:26.625 139 12746.40 159.35 54960.47 88888.00 2013-05-19 01:03:26.750 139 12746.38 159.30 54960.50 88888.00 2013-05-19 01:03:26.875 139 12746.40 159.35 54960.55 88888.00 2013-05-19 01:03:27.000 139 12746.40 159.35 54960.57 88888.00 2013-05-19 01:03:27.125 139 12746.40 159.30 54960.53 88888.00 2013-05-19 01:03:27.250 139 12746.35 159.28 54960.50 88888.00 2013-05-19 01:03:27.375 139 12746.33 159.28 54960.50 88888.00 2013-05-19 01:03:27.500 139 12746.33 159.28 54960.53 88888.00 2013-05-19 01:03:27.625 139 12746.35 159.30 54960.55 88888.00 2013-05-19 01:03:27.750 139 12746.38 159.32 54960.55 88888.00 2013-05-19 01:03:27.875 139 12746.33 159.32 54960.57 88888.00 2013-05-19 01:03:28.000 139 12746.25 159.30 54960.57 88888.00 2013-05-19 01:03:28.125 139 12746.23 159.32 54960.57 88888.00 2013-05-19 01:03:28.250 139 12746.17 159.30 54960.55 88888.00 2013-05-19 01:03:28.375 139 12746.20 159.35 54960.57 88888.00 2013-05-19 01:03:28.500 139 12746.17 159.35 54960.62 88888.00 2013-05-19 01:03:28.625 139 12746.12 159.30 54960.57 88888.00 2013-05-19 01:03:28.750 139 12746.17 159.30 54960.60 88888.00 2013-05-19 01:03:28.875 139 12746.23 159.32 54960.65 88888.00 2013-05-19 01:03:29.000 139 12746.20 159.32 54960.62 88888.00 2013-05-19 01:03:29.125 139 12746.15 159.30 54960.62 88888.00 2013-05-19 01:03:29.250 139 12746.05 159.22 54960.55 88888.00 2013-05-19 01:03:29.375 139 12746.02 159.22 54960.55 88888.00 2013-05-19 01:03:29.500 139 12746.10 159.25 54960.60 88888.00 2013-05-19 01:03:29.625 139 12746.10 159.22 54960.65 88888.00 2013-05-19 01:03:29.750 139 12746.08 159.22 54960.65 88888.00 2013-05-19 01:03:29.875 139 12746.08 159.20 54960.60 88888.00 2013-05-19 01:03:30.000 139 12746.12 159.20 54960.60 88888.00 2013-05-19 01:03:30.125 139 12746.08 159.15 54960.57 88888.00 2013-05-19 01:03:30.250 139 12745.92 159.12 54960.57 88888.00 2013-05-19 01:03:30.375 139 12745.98 159.20 54960.62 88888.00 2013-05-19 01:03:30.500 139 12746.05 159.22 54960.65 88888.00 2013-05-19 01:03:30.625 139 12746.08 159.20 54960.62 88888.00 2013-05-19 01:03:30.750 139 12745.98 159.15 54960.60 88888.00 2013-05-19 01:03:30.875 139 12746.00 159.15 54960.62 88888.00 2013-05-19 01:03:31.000 139 12746.05 159.18 54960.60 88888.00 2013-05-19 01:03:31.125 139 12746.02 159.20 54960.62 88888.00 2013-05-19 01:03:31.250 139 12746.00 159.18 54960.65 88888.00 2013-05-19 01:03:31.375 139 12746.00 159.15 54960.62 88888.00 2013-05-19 01:03:31.500 139 12745.95 159.12 54960.65 88888.00 2013-05-19 01:03:31.625 139 12745.92 159.18 54960.70 88888.00 2013-05-19 01:03:31.750 139 12745.90 159.15 54960.70 88888.00 2013-05-19 01:03:31.875 139 12745.90 159.12 54960.68 88888.00 2013-05-19 01:03:32.000 139 12745.92 159.12 54960.65 88888.00 2013-05-19 01:03:32.125 139 12745.92 159.15 54960.68 88888.00 2013-05-19 01:03:32.250 139 12745.85 159.12 54960.70 88888.00 2013-05-19 01:03:32.375 139 12745.88 159.15 54960.70 88888.00 2013-05-19 01:03:32.500 139 12745.85 159.15 54960.70 88888.00 2013-05-19 01:03:32.625 139 12745.88 159.12 54960.68 88888.00 2013-05-19 01:03:32.750 139 12745.85 159.10 54960.68 88888.00 2013-05-19 01:03:32.875 139 12745.83 159.10 54960.70 88888.00 2013-05-19 01:03:33.000 139 12745.75 159.03 54960.62 88888.00 2013-05-19 01:03:33.125 139 12745.73 159.00 54960.65 88888.00 2013-05-19 01:03:33.250 139 12745.70 159.00 54960.72 88888.00 2013-05-19 01:03:33.375 139 12745.73 159.00 54960.68 88888.00 2013-05-19 01:03:33.500 139 12745.67 159.00 54960.72 88888.00 2013-05-19 01:03:33.625 139 12745.62 158.97 54960.70 88888.00 2013-05-19 01:03:33.750 139 12745.67 159.00 54960.70 88888.00 2013-05-19 01:03:33.875 139 12745.73 159.05 54960.70 88888.00 2013-05-19 01:03:34.000 139 12745.70 159.00 54960.65 88888.00 2013-05-19 01:03:34.125 139 12745.70 159.00 54960.70 88888.00 2013-05-19 01:03:34.250 139 12745.65 159.00 54960.70 88888.00 2013-05-19 01:03:34.375 139 12745.62 159.00 54960.72 88888.00 2013-05-19 01:03:34.500 139 12745.65 159.00 54960.72 88888.00 2013-05-19 01:03:34.625 139 12745.65 158.97 54960.78 88888.00 2013-05-19 01:03:34.750 139 12745.60 158.97 54960.75 88888.00 2013-05-19 01:03:34.875 139 12745.58 158.95 54960.72 88888.00 2013-05-19 01:03:35.000 139 12745.62 158.97 54960.75 88888.00 2013-05-19 01:03:35.125 139 12745.62 159.00 54960.78 88888.00 2013-05-19 01:03:35.250 139 12745.62 158.95 54960.75 88888.00 2013-05-19 01:03:35.375 139 12745.62 158.95 54960.70 88888.00 2013-05-19 01:03:35.500 139 12745.60 158.95 54960.72 88888.00 2013-05-19 01:03:35.625 139 12745.58 159.00 54960.75 88888.00 2013-05-19 01:03:35.750 139 12745.58 159.03 54960.78 88888.00 2013-05-19 01:03:35.875 139 12745.52 159.00 54960.78 88888.00 2013-05-19 01:03:36.000 139 12745.45 158.97 54960.78 88888.00 2013-05-19 01:03:36.125 139 12745.45 158.97 54960.75 88888.00 2013-05-19 01:03:36.250 139 12745.48 158.93 54960.75 88888.00 2013-05-19 01:03:36.375 139 12745.52 158.95 54960.72 88888.00 2013-05-19 01:03:36.500 139 12745.48 158.93 54960.75 88888.00 2013-05-19 01:03:36.625 139 12745.45 158.95 54960.78 88888.00 2013-05-19 01:03:36.750 139 12745.48 158.97 54960.78 88888.00 2013-05-19 01:03:36.875 139 12745.42 158.95 54960.72 88888.00 2013-05-19 01:03:37.000 139 12745.38 158.88 54960.70 88888.00 2013-05-19 01:03:37.125 139 12745.38 158.93 54960.72 88888.00 2013-05-19 01:03:37.250 139 12745.35 158.95 54960.75 88888.00 2013-05-19 01:03:37.375 139 12745.33 158.95 54960.75 88888.00 2013-05-19 01:03:37.500 139 12745.38 158.93 54960.75 88888.00 2013-05-19 01:03:37.625 139 12745.42 158.88 54960.72 88888.00 2013-05-19 01:03:37.750 139 12745.38 158.90 54960.75 88888.00 2013-05-19 01:03:37.875 139 12745.38 158.93 54960.72 88888.00 2013-05-19 01:03:38.000 139 12745.38 158.90 54960.72 88888.00 2013-05-19 01:03:38.125 139 12745.35 158.85 54960.75 88888.00 2013-05-19 01:03:38.250 139 12745.33 158.85 54960.78 88888.00 2013-05-19 01:03:38.375 139 12745.38 158.93 54960.80 88888.00 2013-05-19 01:03:38.500 139 12745.38 158.95 54960.80 88888.00 2013-05-19 01:03:38.625 139 12745.33 158.88 54960.75 88888.00 2013-05-19 01:03:38.750 139 12745.33 158.82 54960.75 88888.00 2013-05-19 01:03:38.875 139 12745.35 158.85 54960.78 88888.00 2013-05-19 01:03:39.000 139 12745.33 158.88 54960.75 88888.00 2013-05-19 01:03:39.125 139 12745.17 158.85 54960.75 88888.00 2013-05-19 01:03:39.250 139 12745.20 158.85 54960.80 88888.00 2013-05-19 01:03:39.375 139 12745.33 158.85 54960.82 88888.00 2013-05-19 01:03:39.500 139 12745.35 158.85 54960.80 88888.00 2013-05-19 01:03:39.625 139 12745.33 158.85 54960.78 88888.00 2013-05-19 01:03:39.750 139 12745.35 158.82 54960.75 88888.00 2013-05-19 01:03:39.875 139 12745.30 158.75 54960.75 88888.00 2013-05-19 01:03:40.000 139 12745.25 158.75 54960.72 88888.00 2013-05-19 01:03:40.125 139 12745.27 158.85 54960.75 88888.00 2013-05-19 01:03:40.250 139 12745.30 158.80 54960.78 88888.00 2013-05-19 01:03:40.375 139 12745.25 158.80 54960.78 88888.00 2013-05-19 01:03:40.500 139 12745.20 158.80 54960.80 88888.00 2013-05-19 01:03:40.625 139 12745.25 158.78 54960.80 88888.00 2013-05-19 01:03:40.750 139 12745.25 158.78 54960.78 88888.00 2013-05-19 01:03:40.875 139 12745.27 158.78 54960.78 88888.00 2013-05-19 01:03:41.000 139 12745.23 158.80 54960.78 88888.00 2013-05-19 01:03:41.125 139 12745.20 158.80 54960.80 88888.00 2013-05-19 01:03:41.250 139 12745.17 158.78 54960.80 88888.00 2013-05-19 01:03:41.375 139 12745.15 158.75 54960.72 88888.00 2013-05-19 01:03:41.500 139 12745.10 158.75 54960.75 88888.00 2013-05-19 01:03:41.625 139 12745.02 158.80 54960.78 88888.00 2013-05-19 01:03:41.750 139 12745.00 158.80 54960.82 88888.00 2013-05-19 01:03:41.875 139 12745.12 158.85 54960.80 88888.00 2013-05-19 01:03:42.000 139 12745.17 158.80 54960.78 88888.00 2013-05-19 01:03:42.125 139 12745.17 158.72 54960.78 88888.00 2013-05-19 01:03:42.250 139 12745.10 158.70 54960.80 88888.00 2013-05-19 01:03:42.375 139 12745.00 158.70 54960.75 88888.00 2013-05-19 01:03:42.500 139 12744.98 158.70 54960.75 88888.00 2013-05-19 01:03:42.625 139 12745.08 158.70 54960.78 88888.00 2013-05-19 01:03:42.750 139 12745.05 158.72 54960.78 88888.00 2013-05-19 01:03:42.875 139 12745.08 158.72 54960.78 88888.00 2013-05-19 01:03:43.000 139 12745.12 158.75 54960.80 88888.00 2013-05-19 01:03:43.125 139 12745.15 158.75 54960.82 88888.00 2013-05-19 01:03:43.250 139 12745.15 158.72 54960.85 88888.00 2013-05-19 01:03:43.375 139 12745.20 158.72 54960.85 88888.00 2013-05-19 01:03:43.500 139 12745.02 158.65 54960.78 88888.00 2013-05-19 01:03:43.625 139 12744.90 158.65 54960.75 88888.00 2013-05-19 01:03:43.750 139 12745.00 158.68 54960.80 88888.00 2013-05-19 01:03:43.875 139 12745.08 158.65 54960.75 88888.00 2013-05-19 01:03:44.000 139 12745.08 158.65 54960.70 88888.00 2013-05-19 01:03:44.125 139 12745.10 158.70 54960.72 88888.00 2013-05-19 01:03:44.250 139 12745.08 158.65 54960.75 88888.00 2013-05-19 01:03:44.375 139 12745.15 158.70 54960.80 88888.00 2013-05-19 01:03:44.500 139 12745.15 158.72 54960.82 88888.00 2013-05-19 01:03:44.625 139 12745.12 158.72 54960.78 88888.00 2013-05-19 01:03:44.750 139 12745.12 158.70 54960.78 88888.00 2013-05-19 01:03:44.875 139 12745.10 158.68 54960.75 88888.00 2013-05-19 01:03:45.000 139 12745.02 158.60 54960.68 88888.00 2013-05-19 01:03:45.125 139 12745.02 158.62 54960.72 88888.00 2013-05-19 01:03:45.250 139 12745.05 158.65 54960.78 88888.00 2013-05-19 01:03:45.375 139 12745.00 158.62 54960.72 88888.00 2013-05-19 01:03:45.500 139 12744.90 158.60 54960.70 88888.00 2013-05-19 01:03:45.625 139 12744.92 158.65 54960.70 88888.00 2013-05-19 01:03:45.750 139 12744.98 158.65 54960.70 88888.00 2013-05-19 01:03:45.875 139 12744.95 158.60 54960.65 88888.00 2013-05-19 01:03:46.000 139 12744.98 158.60 54960.70 88888.00 2013-05-19 01:03:46.125 139 12745.00 158.60 54960.75 88888.00 2013-05-19 01:03:46.250 139 12745.00 158.57 54960.78 88888.00 2013-05-19 01:03:46.375 139 12744.98 158.57 54960.70 88888.00 2013-05-19 01:03:46.500 139 12745.02 158.53 54960.70 88888.00 2013-05-19 01:03:46.625 139 12745.12 158.57 54960.75 88888.00 2013-05-19 01:03:46.750 139 12745.12 158.62 54960.75 88888.00 2013-05-19 01:03:46.875 139 12745.02 158.60 54960.72 88888.00 2013-05-19 01:03:47.000 139 12744.98 158.57 54960.72 88888.00 2013-05-19 01:03:47.125 139 12745.00 158.53 54960.70 88888.00 2013-05-19 01:03:47.250 139 12744.98 158.50 54960.72 88888.00 2013-05-19 01:03:47.375 139 12745.00 158.50 54960.70 88888.00 2013-05-19 01:03:47.500 139 12745.02 158.57 54960.68 88888.00 2013-05-19 01:03:47.625 139 12745.05 158.57 54960.68 88888.00 2013-05-19 01:03:47.750 139 12744.95 158.50 54960.68 88888.00 2013-05-19 01:03:47.875 139 12744.90 158.53 54960.70 88888.00 2013-05-19 01:03:48.000 139 12744.88 158.53 54960.70 88888.00 2013-05-19 01:03:48.125 139 12744.90 158.53 54960.68 88888.00 2013-05-19 01:03:48.250 139 12744.90 158.47 54960.65 88888.00 2013-05-19 01:03:48.375 139 12744.95 158.50 54960.68 88888.00 2013-05-19 01:03:48.500 139 12744.95 158.50 54960.68 88888.00 2013-05-19 01:03:48.625 139 12744.95 158.47 54960.65 88888.00 2013-05-19 01:03:48.750 139 12744.98 158.50 54960.68 88888.00 2013-05-19 01:03:48.875 139 12744.95 158.50 54960.68 88888.00 2013-05-19 01:03:49.000 139 12744.92 158.50 54960.65 88888.00 2013-05-19 01:03:49.125 139 12744.90 158.50 54960.68 88888.00 2013-05-19 01:03:49.250 139 12744.98 158.57 54960.75 88888.00 2013-05-19 01:03:49.375 139 12744.98 158.55 54960.70 88888.00 2013-05-19 01:03:49.500 139 12744.88 158.47 54960.65 88888.00 2013-05-19 01:03:49.625 139 12744.90 158.45 54960.62 88888.00 2013-05-19 01:03:49.750 139 12744.90 158.47 54960.65 88888.00 2013-05-19 01:03:49.875 139 12744.90 158.50 54960.65 88888.00 2013-05-19 01:03:50.000 139 12744.90 158.50 54960.68 88888.00 2013-05-19 01:03:50.125 139 12744.90 158.53 54960.70 88888.00 2013-05-19 01:03:50.250 139 12744.80 158.47 54960.65 88888.00 2013-05-19 01:03:50.375 139 12744.77 158.50 54960.68 88888.00 2013-05-19 01:03:50.500 139 12744.80 158.50 54960.68 88888.00 2013-05-19 01:03:50.625 139 12744.77 158.43 54960.60 88888.00 2013-05-19 01:03:50.750 139 12744.77 158.43 54960.60 88888.00 2013-05-19 01:03:50.875 139 12744.80 158.45 54960.65 88888.00 2013-05-19 01:03:51.000 139 12744.83 158.45 54960.65 88888.00 2013-05-19 01:03:51.125 139 12744.83 158.47 54960.65 88888.00 2013-05-19 01:03:51.250 139 12744.80 158.47 54960.65 88888.00 2013-05-19 01:03:51.375 139 12744.80 158.47 54960.60 88888.00 2013-05-19 01:03:51.500 139 12744.80 158.45 54960.60 88888.00 2013-05-19 01:03:51.625 139 12744.83 158.47 54960.65 88888.00 2013-05-19 01:03:51.750 139 12744.83 158.47 54960.68 88888.00 2013-05-19 01:03:51.875 139 12744.80 158.47 54960.68 88888.00 2013-05-19 01:03:52.000 139 12744.77 158.47 54960.62 88888.00 2013-05-19 01:03:52.125 139 12744.80 158.47 54960.68 88888.00 2013-05-19 01:03:52.250 139 12744.83 158.45 54960.65 88888.00 2013-05-19 01:03:52.375 139 12744.83 158.45 54960.62 88888.00 2013-05-19 01:03:52.500 139 12744.85 158.47 54960.65 88888.00 2013-05-19 01:03:52.625 139 12744.88 158.47 54960.65 88888.00 2013-05-19 01:03:52.750 139 12744.80 158.40 54960.60 88888.00 2013-05-19 01:03:52.875 139 12744.77 158.40 54960.60 88888.00 2013-05-19 01:03:53.000 139 12744.80 158.43 54960.60 88888.00 2013-05-19 01:03:53.125 139 12744.77 158.43 54960.62 88888.00 2013-05-19 01:03:53.250 139 12744.70 158.45 54960.62 88888.00 2013-05-19 01:03:53.375 139 12744.67 158.45 54960.60 88888.00 2013-05-19 01:03:53.500 139 12744.73 158.43 54960.60 88888.00 2013-05-19 01:03:53.625 139 12744.73 158.43 54960.60 88888.00 2013-05-19 01:03:53.750 139 12744.73 158.45 54960.62 88888.00 2013-05-19 01:03:53.875 139 12744.73 158.45 54960.57 88888.00 2013-05-19 01:03:54.000 139 12744.73 158.45 54960.55 88888.00 2013-05-19 01:03:54.125 139 12744.67 158.45 54960.57 88888.00 2013-05-19 01:03:54.250 139 12744.58 158.43 54960.57 88888.00 2013-05-19 01:03:54.375 139 12744.58 158.40 54960.53 88888.00 2013-05-19 01:03:54.500 139 12744.62 158.38 54960.55 88888.00 2013-05-19 01:03:54.625 139 12744.70 158.45 54960.60 88888.00 2013-05-19 01:03:54.750 139 12744.75 158.53 54960.62 88888.00 2013-05-19 01:03:54.875 139 12744.73 158.50 54960.60 88888.00 2013-05-19 01:03:55.000 139 12744.67 158.43 54960.55 88888.00 2013-05-19 01:03:55.125 139 12744.67 158.45 54960.55 88888.00 2013-05-19 01:03:55.250 139 12744.73 158.45 54960.55 88888.00 2013-05-19 01:03:55.375 139 12744.70 158.45 54960.55 88888.00 2013-05-19 01:03:55.500 139 12744.62 158.50 54960.57 88888.00 2013-05-19 01:03:55.625 139 12744.62 158.50 54960.57 88888.00 2013-05-19 01:03:55.750 139 12744.70 158.55 54960.60 88888.00 2013-05-19 01:03:55.875 139 12744.70 158.55 54960.57 88888.00 2013-05-19 01:03:56.000 139 12744.65 158.47 54960.50 88888.00 2013-05-19 01:03:56.125 139 12744.70 158.50 54960.55 88888.00 2013-05-19 01:03:56.250 139 12744.58 158.50 54960.55 88888.00 2013-05-19 01:03:56.375 139 12744.62 158.50 54960.55 88888.00 2013-05-19 01:03:56.500 139 12744.65 158.45 54960.47 88888.00 2013-05-19 01:03:56.625 139 12744.65 158.45 54960.50 88888.00 2013-05-19 01:03:56.750 139 12744.67 158.47 54960.53 88888.00 2013-05-19 01:03:56.875 139 12744.73 158.53 54960.50 88888.00 2013-05-19 01:03:57.000 139 12744.75 158.55 54960.50 88888.00 2013-05-19 01:03:57.125 139 12744.75 158.53 54960.50 88888.00 2013-05-19 01:03:57.250 139 12744.67 158.47 54960.50 88888.00 2013-05-19 01:03:57.375 139 12744.62 158.50 54960.50 88888.00 2013-05-19 01:03:57.500 139 12744.58 158.50 54960.47 88888.00 2013-05-19 01:03:57.625 139 12744.55 158.50 54960.45 88888.00 2013-05-19 01:03:57.750 139 12744.50 158.47 54960.43 88888.00 2013-05-19 01:03:57.875 139 12744.55 158.50 54960.43 88888.00 2013-05-19 01:03:58.000 139 12744.65 158.53 54960.43 88888.00 2013-05-19 01:03:58.125 139 12744.60 158.50 54960.43 88888.00 2013-05-19 01:03:58.250 139 12744.62 158.53 54960.45 88888.00 2013-05-19 01:03:58.375 139 12744.73 158.57 54960.45 88888.00 2013-05-19 01:03:58.500 139 12744.70 158.57 54960.50 88888.00 2013-05-19 01:03:58.625 139 12744.70 158.60 54960.50 88888.00 2013-05-19 01:03:58.750 139 12744.67 158.60 54960.47 88888.00 2013-05-19 01:03:58.875 139 12744.65 158.55 54960.43 88888.00 2013-05-19 01:03:59.000 139 12744.65 158.57 54960.43 88888.00 2013-05-19 01:03:59.125 139 12744.62 158.57 54960.43 88888.00 2013-05-19 01:03:59.250 139 12744.58 158.57 54960.40 88888.00 2013-05-19 01:03:59.375 139 12744.60 158.62 54960.40 88888.00 2013-05-19 01:03:59.500 139 12744.65 158.60 54960.38 88888.00 2013-05-19 01:03:59.625 139 12744.58 158.60 54960.35 88888.00 2013-05-19 01:03:59.750 139 12744.55 158.62 54960.35 88888.00 2013-05-19 01:03:59.875 139 12744.55 158.65 54960.35 88888.00 2013-05-19 01:04:00.000 139 12744.50 158.62 54960.38 88888.00 2013-05-19 01:04:00.125 139 12744.55 158.65 54960.38 88888.00 2013-05-19 01:04:00.250 139 12744.60 158.68 54960.40 88888.00 2013-05-19 01:04:00.375 139 12744.67 158.70 54960.43 88888.00 2013-05-19 01:04:00.500 139 12744.70 158.75 54960.40 88888.00 2013-05-19 01:04:00.625 139 12744.70 158.70 54960.35 88888.00 2013-05-19 01:04:00.750 139 12744.70 158.70 54960.38 88888.00 2013-05-19 01:04:00.875 139 12744.67 158.75 54960.43 88888.00 2013-05-19 01:04:01.000 139 12744.67 158.75 54960.43 88888.00 2013-05-19 01:04:01.125 139 12744.62 158.70 54960.35 88888.00 2013-05-19 01:04:01.250 139 12744.58 158.62 54960.35 88888.00 2013-05-19 01:04:01.375 139 12744.65 158.72 54960.43 88888.00 2013-05-19 01:04:01.500 139 12744.67 158.80 54960.40 88888.00 2013-05-19 01:04:01.625 139 12744.67 158.78 54960.35 88888.00 2013-05-19 01:04:01.750 139 12744.70 158.78 54960.38 88888.00 2013-05-19 01:04:01.875 139 12744.73 158.78 54960.35 88888.00 2013-05-19 01:04:02.000 139 12744.67 158.70 54960.28 88888.00 2013-05-19 01:04:02.125 139 12744.70 158.70 54960.28 88888.00 2013-05-19 01:04:02.250 139 12744.77 158.72 54960.32 88888.00 2013-05-19 01:04:02.375 139 12744.75 158.78 54960.32 88888.00 2013-05-19 01:04:02.500 139 12744.70 158.78 54960.35 88888.00 2013-05-19 01:04:02.625 139 12744.62 158.72 54960.32 88888.00 2013-05-19 01:04:02.750 139 12744.62 158.72 54960.32 88888.00 2013-05-19 01:04:02.875 139 12744.67 158.72 54960.30 88888.00 2013-05-19 01:04:03.000 139 12744.70 158.75 54960.28 88888.00 2013-05-19 01:04:03.125 139 12744.73 158.75 54960.28 88888.00 2013-05-19 01:04:03.250 139 12744.70 158.68 54960.25 88888.00 2013-05-19 01:04:03.375 139 12744.67 158.70 54960.20 88888.00 2013-05-19 01:04:03.500 139 12744.70 158.72 54960.20 88888.00 2013-05-19 01:04:03.625 139 12744.80 158.80 54960.25 88888.00 2013-05-19 01:04:03.750 139 12744.80 158.80 54960.25 88888.00 2013-05-19 01:04:03.875 139 12744.77 158.82 54960.28 88888.00 2013-05-19 01:04:04.000 139 12744.90 158.88 54960.30 88888.00 2013-05-19 01:04:04.125 139 12744.92 158.82 54960.22 88888.00 2013-05-19 01:04:04.250 139 12744.80 158.80 54960.20 88888.00 2013-05-19 01:04:04.375 139 12744.77 158.82 54960.18 88888.00 2013-05-19 01:04:04.500 139 12744.83 158.80 54960.15 88888.00 2013-05-19 01:04:04.625 139 12744.90 158.78 54960.20 88888.00 2013-05-19 01:04:04.750 139 12744.88 158.78 54960.20 88888.00 2013-05-19 01:04:04.875 139 12744.90 158.78 54960.20 88888.00 2013-05-19 01:04:05.000 139 12744.85 158.75 54960.18 88888.00 2013-05-19 01:04:05.125 139 12744.83 158.72 54960.18 88888.00 2013-05-19 01:04:05.250 139 12744.88 158.80 54960.18 88888.00 2013-05-19 01:04:05.375 139 12744.95 158.80 54960.18 88888.00 2013-05-19 01:04:05.500 139 12744.88 158.80 54960.15 88888.00 2013-05-19 01:04:05.625 139 12744.85 158.82 54960.15 88888.00 2013-05-19 01:04:05.750 139 12744.90 158.82 54960.15 88888.00 2013-05-19 01:04:05.875 139 12744.90 158.82 54960.12 88888.00 2013-05-19 01:04:06.000 139 12744.98 158.85 54960.12 88888.00 2013-05-19 01:04:06.125 139 12745.02 158.90 54960.15 88888.00 2013-05-19 01:04:06.250 139 12744.98 158.82 54960.07 88888.00 2013-05-19 01:04:06.375 139 12745.02 158.80 54960.10 88888.00 2013-05-19 01:04:06.500 139 12745.02 158.80 54960.07 88888.00 2013-05-19 01:04:06.625 139 12744.98 158.78 54960.05 88888.00 2013-05-19 01:04:06.750 139 12745.02 158.80 54960.05 88888.00 2013-05-19 01:04:06.875 139 12745.12 158.85 54960.07 88888.00 2013-05-19 01:04:07.000 139 12745.10 158.90 54960.10 88888.00 2013-05-19 01:04:07.125 139 12745.00 158.88 54960.05 88888.00 2013-05-19 01:04:07.250 139 12744.98 158.82 54960.03 88888.00 2013-05-19 01:04:07.375 139 12745.08 158.80 54960.03 88888.00 2013-05-19 01:04:07.500 139 12745.05 158.82 54960.03 88888.00 2013-05-19 01:04:07.625 139 12745.02 158.85 54960.00 88888.00 2013-05-19 01:04:07.750 139 12745.02 158.88 54960.00 88888.00 2013-05-19 01:04:07.875 139 12745.10 158.82 54960.00 88888.00 2013-05-19 01:04:08.000 139 12745.12 158.80 54959.95 88888.00 2013-05-19 01:04:08.125 139 12745.15 158.85 54959.95 88888.00 2013-05-19 01:04:08.250 139 12745.15 158.85 54959.95 88888.00 2013-05-19 01:04:08.375 139 12745.15 158.78 54959.93 88888.00 2013-05-19 01:04:08.500 139 12745.10 158.78 54959.93 88888.00 2013-05-19 01:04:08.625 139 12745.10 158.85 54959.95 88888.00 2013-05-19 01:04:08.750 139 12745.12 158.93 54959.97 88888.00 2013-05-19 01:04:08.875 139 12745.17 158.90 54959.95 88888.00 2013-05-19 01:04:09.000 139 12745.20 158.88 54959.93 88888.00 2013-05-19 01:04:09.125 139 12745.15 158.85 54959.95 88888.00 2013-05-19 01:04:09.250 139 12745.17 158.88 54959.97 88888.00 2013-05-19 01:04:09.375 139 12745.25 158.90 54959.97 88888.00 2013-05-19 01:04:09.500 139 12745.27 158.95 54959.97 88888.00 2013-05-19 01:04:09.625 139 12745.25 158.93 54959.93 88888.00 2013-05-19 01:04:09.750 139 12745.27 158.88 54959.93 88888.00 2013-05-19 01:04:09.875 139 12745.27 158.88 54959.95 88888.00 2013-05-19 01:04:10.000 139 12745.23 158.88 54959.95 88888.00 2013-05-19 01:04:10.125 139 12745.12 158.85 54959.90 88888.00 2013-05-19 01:04:10.250 139 12745.15 158.85 54959.90 88888.00 2013-05-19 01:04:10.375 139 12745.23 158.88 54959.90 88888.00 2013-05-19 01:04:10.500 139 12745.27 158.85 54959.88 88888.00 2013-05-19 01:04:10.625 139 12745.38 158.90 54959.93 88888.00 2013-05-19 01:04:10.750 139 12745.38 158.95 54959.90 88888.00 2013-05-19 01:04:10.875 139 12745.35 158.95 54959.88 88888.00 2013-05-19 01:04:11.000 139 12745.33 158.90 54959.85 88888.00 2013-05-19 01:04:11.125 139 12745.27 158.88 54959.88 88888.00 2013-05-19 01:04:11.250 139 12745.33 158.88 54959.85 88888.00 2013-05-19 01:04:11.375 139 12745.40 158.85 54959.85 88888.00 2013-05-19 01:04:11.500 139 12745.48 158.88 54959.85 88888.00 2013-05-19 01:04:11.625 139 12745.50 158.93 54959.88 88888.00 2013-05-19 01:04:11.750 139 12745.50 158.93 54959.88 88888.00 2013-05-19 01:04:11.875 139 12745.50 158.85 54959.80 88888.00 2013-05-19 01:04:12.000 139 12745.45 158.85 54959.78 88888.00 2013-05-19 01:04:12.125 139 12745.33 158.88 54959.78 88888.00 2013-05-19 01:04:12.250 139 12745.33 158.82 54959.75 88888.00 2013-05-19 01:04:12.375 139 12745.38 158.80 54959.72 88888.00 2013-05-19 01:04:12.500 139 12745.35 158.80 54959.72 88888.00 2013-05-19 01:04:12.625 139 12745.33 158.82 54959.72 88888.00 2013-05-19 01:04:12.750 139 12745.42 158.88 54959.78 88888.00 2013-05-19 01:04:12.875 139 12745.55 158.90 54959.88 88888.00 2013-05-19 01:04:13.000 139 12745.58 158.95 54959.80 88888.00 2013-05-19 01:04:13.125 139 12745.52 158.90 54959.75 88888.00 2013-05-19 01:04:13.250 139 12745.52 158.88 54959.72 88888.00 2013-05-19 01:04:13.375 139 12745.55 158.93 54959.75 88888.00 2013-05-19 01:04:13.500 139 12745.55 158.88 54959.70 88888.00 2013-05-19 01:04:13.625 139 12745.52 158.80 54959.65 88888.00 2013-05-19 01:04:13.750 139 12745.55 158.85 54959.70 88888.00 2013-05-19 01:04:13.875 139 12745.55 158.88 54959.72 88888.00 2013-05-19 01:04:14.000 139 12745.60 158.90 54959.70 88888.00 2013-05-19 01:04:14.125 139 12745.65 158.95 54959.75 88888.00 2013-05-19 01:04:14.250 139 12745.67 158.88 54959.72 88888.00 2013-05-19 01:04:14.375 139 12745.65 158.85 54959.68 88888.00 2013-05-19 01:04:14.500 139 12745.65 158.88 54959.68 88888.00 2013-05-19 01:04:14.625 139 12745.65 158.93 54959.70 88888.00 2013-05-19 01:04:14.750 139 12745.65 158.90 54959.65 88888.00 2013-05-19 01:04:14.875 139 12745.60 158.88 54959.62 88888.00 2013-05-19 01:04:15.000 139 12745.60 158.93 54959.68 88888.00 2013-05-19 01:04:15.125 139 12745.62 159.00 54959.70 88888.00 2013-05-19 01:04:15.250 139 12745.62 159.00 54959.72 88888.00 2013-05-19 01:04:15.375 139 12745.62 159.03 54959.70 88888.00 2013-05-19 01:04:15.500 139 12745.62 158.95 54959.65 88888.00 2013-05-19 01:04:15.625 139 12745.65 158.97 54959.68 88888.00 2013-05-19 01:04:15.750 139 12745.60 159.00 54959.62 88888.00 2013-05-19 01:04:15.875 139 12745.60 158.95 54959.60 88888.00 2013-05-19 01:04:16.000 139 12745.62 158.93 54959.60 88888.00 2013-05-19 01:04:16.125 139 12745.65 158.93 54959.62 88888.00 2013-05-19 01:04:16.250 139 12745.65 158.90 54959.60 88888.00 2013-05-19 01:04:16.375 139 12745.67 158.90 54959.62 88888.00 2013-05-19 01:04:16.500 139 12745.65 158.93 54959.60 88888.00 2013-05-19 01:04:16.625 139 12745.65 158.93 54959.57 88888.00 2013-05-19 01:04:16.750 139 12745.73 158.93 54959.55 88888.00 2013-05-19 01:04:16.875 139 12745.70 158.85 54959.50 88888.00 2013-05-19 01:04:17.000 139 12745.70 158.85 54959.50 88888.00 2013-05-19 01:04:17.125 139 12745.77 158.95 54959.57 88888.00 2013-05-19 01:04:17.250 139 12745.77 158.97 54959.55 88888.00 2013-05-19 01:04:17.375 139 12745.83 159.03 54959.60 88888.00 2013-05-19 01:04:17.500 139 12745.83 159.00 54959.57 88888.00 2013-05-19 01:04:17.625 139 12745.73 158.93 54959.50 88888.00 2013-05-19 01:04:17.750 139 12745.73 158.93 54959.47 88888.00 2013-05-19 01:04:17.875 139 12745.83 158.95 54959.50 88888.00 2013-05-19 01:04:18.000 139 12745.77 158.93 54959.47 88888.00 2013-05-19 01:04:18.125 139 12745.70 158.93 54959.50 88888.00 2013-05-19 01:04:18.250 139 12745.75 158.95 54959.50 88888.00 2013-05-19 01:04:18.375 139 12745.80 158.93 54959.45 88888.00 2013-05-19 01:04:18.500 139 12745.80 158.90 54959.43 88888.00 2013-05-19 01:04:18.625 139 12745.88 158.90 54959.45 88888.00 2013-05-19 01:04:18.750 139 12745.98 158.93 54959.47 88888.00 2013-05-19 01:04:18.875 139 12746.02 158.97 54959.50 88888.00 2013-05-19 01:04:19.000 139 12746.05 159.00 54959.50 88888.00 2013-05-19 01:04:19.125 139 12746.08 159.00 54959.50 88888.00 2013-05-19 01:04:19.250 139 12746.05 158.90 54959.45 88888.00 2013-05-19 01:04:19.375 139 12746.05 158.93 54959.43 88888.00 2013-05-19 01:04:19.500 139 12746.02 158.93 54959.43 88888.00 2013-05-19 01:04:19.625 139 12746.05 159.00 54959.45 88888.00 2013-05-19 01:04:19.750 139 12746.05 159.03 54959.45 88888.00 2013-05-19 01:04:19.875 139 12746.05 159.05 54959.45 88888.00 2013-05-19 01:04:20.000 139 12746.10 159.05 54959.43 88888.00 2013-05-19 01:04:20.125 139 12746.12 159.07 54959.43 88888.00 2013-05-19 01:04:20.250 139 12746.10 159.05 54959.40 88888.00 2013-05-19 01:04:20.375 139 12746.12 159.03 54959.38 88888.00 2013-05-19 01:04:20.500 139 12746.23 159.03 54959.38 88888.00 2013-05-19 01:04:20.625 139 12746.20 159.00 54959.35 88888.00 2013-05-19 01:04:20.750 139 12746.15 159.00 54959.38 88888.00 2013-05-19 01:04:20.875 139 12746.12 158.97 54959.32 88888.00 2013-05-19 01:04:21.000 139 12746.17 159.00 54959.30 88888.00 2013-05-19 01:04:21.125 139 12746.23 159.03 54959.30 88888.00 2013-05-19 01:04:21.250 139 12746.25 159.03 54959.35 88888.00 2013-05-19 01:04:21.375 139 12746.25 159.03 54959.35 88888.00 2013-05-19 01:04:21.500 139 12746.20 158.97 54959.30 88888.00 2013-05-19 01:04:21.625 139 12746.30 159.03 54959.30 88888.00 2013-05-19 01:04:21.750 139 12746.35 159.05 54959.30 88888.00 2013-05-19 01:04:21.875 139 12746.38 159.00 54959.28 88888.00 2013-05-19 01:04:22.000 139 12746.33 159.03 54959.28 88888.00 2013-05-19 01:04:22.125 139 12746.30 159.10 54959.32 88888.00 2013-05-19 01:04:22.250 139 12746.23 159.05 54959.30 88888.00 2013-05-19 01:04:22.375 139 12746.30 159.07 54959.28 88888.00 2013-05-19 01:04:22.500 139 12746.35 159.07 54959.25 88888.00 2013-05-19 01:04:22.625 139 12746.33 159.07 54959.22 88888.00 2013-05-19 01:04:22.750 139 12746.38 159.10 54959.28 88888.00 2013-05-19 01:04:22.875 139 12746.40 159.07 54959.22 88888.00 2013-05-19 01:04:23.000 139 12746.42 159.10 54959.20 88888.00 2013-05-19 01:04:23.125 139 12746.40 159.07 54959.22 88888.00 2013-05-19 01:04:23.250 139 12746.40 159.03 54959.22 88888.00 2013-05-19 01:04:23.375 139 12746.40 159.05 54959.22 88888.00 2013-05-19 01:04:23.500 139 12746.40 159.05 54959.20 88888.00 2013-05-19 01:04:23.625 139 12746.42 159.10 54959.20 88888.00 2013-05-19 01:04:23.750 139 12746.48 159.10 54959.18 88888.00 2013-05-19 01:04:23.875 139 12746.50 159.10 54959.18 88888.00 2013-05-19 01:04:24.000 139 12746.55 159.10 54959.18 88888.00 2013-05-19 01:04:24.125 139 12746.58 159.10 54959.18 88888.00 2013-05-19 01:04:24.250 139 12746.55 159.10 54959.20 88888.00 2013-05-19 01:04:24.375 139 12746.58 159.12 54959.20 88888.00 2013-05-19 01:04:24.500 139 12746.70 159.15 54959.20 88888.00 2013-05-19 01:04:24.625 139 12746.70 159.12 54959.18 88888.00 2013-05-19 01:04:24.750 139 12746.67 159.15 54959.18 88888.00 2013-05-19 01:04:24.875 139 12746.75 159.15 54959.15 88888.00 2013-05-19 01:04:25.000 139 12746.83 159.18 54959.18 88888.00 2013-05-19 01:04:25.125 139 12746.83 159.18 54959.18 88888.00 2013-05-19 01:04:25.250 139 12746.85 159.20 54959.12 88888.00 2013-05-19 01:04:25.375 139 12746.83 159.18 54959.12 88888.00 2013-05-19 01:04:25.500 139 12746.83 159.15 54959.12 88888.00 2013-05-19 01:04:25.625 139 12746.83 159.20 54959.15 88888.00 2013-05-19 01:04:25.750 139 12746.80 159.22 54959.15 88888.00 2013-05-19 01:04:25.875 139 12746.83 159.20 54959.10 88888.00 2013-05-19 01:04:26.000 139 12746.88 159.18 54959.03 88888.00 2013-05-19 01:04:26.125 139 12746.95 159.22 54959.07 88888.00 2013-05-19 01:04:26.250 139 12746.92 159.20 54959.07 88888.00 2013-05-19 01:04:26.375 139 12746.90 159.18 54959.03 88888.00 2013-05-19 01:04:26.500 139 12746.90 159.15 54959.03 88888.00 2013-05-19 01:04:26.625 139 12746.90 159.18 54959.03 88888.00 2013-05-19 01:04:26.750 139 12746.98 159.22 54959.07 88888.00 2013-05-19 01:04:26.875 139 12747.02 159.20 54959.10 88888.00 2013-05-19 01:04:27.000 139 12747.02 159.20 54959.07 88888.00 2013-05-19 01:04:27.125 139 12747.02 159.22 54959.07 88888.00 2013-05-19 01:04:27.250 139 12747.08 159.25 54959.05 88888.00 2013-05-19 01:04:27.375 139 12747.12 159.28 54959.05 88888.00 2013-05-19 01:04:27.500 139 12747.15 159.28 54959.03 88888.00 2013-05-19 01:04:27.625 139 12747.23 159.25 54959.00 88888.00 2013-05-19 01:04:27.750 139 12747.27 159.28 54958.95 88888.00 2013-05-19 01:04:27.875 139 12747.23 159.28 54959.00 88888.00 2013-05-19 01:04:28.000 139 12747.30 159.28 54959.00 88888.00 2013-05-19 01:04:28.125 139 12747.33 159.30 54959.05 88888.00 2013-05-19 01:04:28.250 139 12747.27 159.32 54959.00 88888.00 2013-05-19 01:04:28.375 139 12747.30 159.32 54958.97 88888.00 2013-05-19 01:04:28.500 139 12747.33 159.32 54958.93 88888.00 2013-05-19 01:04:28.625 139 12747.38 159.32 54958.90 88888.00 2013-05-19 01:04:28.750 139 12747.45 159.32 54958.97 88888.00 2013-05-19 01:04:28.875 139 12747.48 159.30 54958.95 88888.00 2013-05-19 01:04:29.000 139 12747.48 159.30 54958.93 88888.00 2013-05-19 01:04:29.125 139 12747.50 159.35 54958.95 88888.00 2013-05-19 01:04:29.250 139 12747.45 159.35 54958.97 88888.00 2013-05-19 01:04:29.375 139 12747.45 159.35 54958.95 88888.00 2013-05-19 01:04:29.500 139 12747.55 159.35 54958.95 88888.00 2013-05-19 01:04:29.625 139 12747.55 159.35 54958.90 88888.00 2013-05-19 01:04:29.750 139 12747.58 159.38 54958.88 88888.00 2013-05-19 01:04:29.875 139 12747.55 159.35 54958.88 88888.00 2013-05-19 01:04:30.000 139 12747.60 159.32 54958.88 88888.00 2013-05-19 01:04:30.125 139 12747.62 159.35 54958.88 88888.00 2013-05-19 01:04:30.250 139 12747.65 159.40 54958.95 88888.00 2013-05-19 01:04:30.375 139 12747.67 159.47 54958.95 88888.00 2013-05-19 01:04:30.500 139 12747.62 159.45 54958.93 88888.00 2013-05-19 01:04:30.625 139 12747.65 159.43 54958.88 88888.00 2013-05-19 01:04:30.750 139 12747.67 159.47 54958.90 88888.00 2013-05-19 01:04:30.875 139 12747.75 159.53 54958.93 88888.00 2013-05-19 01:04:31.000 139 12747.77 159.45 54958.88 88888.00 2013-05-19 01:04:31.125 139 12747.75 159.45 54958.90 88888.00 2013-05-19 01:04:31.250 139 12747.70 159.45 54958.90 88888.00 2013-05-19 01:04:31.375 139 12747.75 159.45 54958.85 88888.00 2013-05-19 01:04:31.500 139 12747.80 159.38 54958.80 88888.00 2013-05-19 01:04:31.625 139 12747.83 159.38 54958.80 88888.00 2013-05-19 01:04:31.750 139 12747.77 159.40 54958.78 88888.00 2013-05-19 01:04:31.875 139 12747.73 159.40 54958.80 88888.00 2013-05-19 01:04:32.000 139 12747.90 159.47 54958.82 88888.00 2013-05-19 01:04:32.125 139 12748.00 159.53 54958.85 88888.00 2013-05-19 01:04:32.250 139 12747.88 159.38 54958.80 88888.00 2013-05-19 01:04:32.375 139 12747.95 159.43 54958.82 88888.00 2013-05-19 01:04:32.500 139 12748.00 159.50 54958.85 88888.00 2013-05-19 01:04:32.625 139 12748.05 159.53 54958.88 88888.00 2013-05-19 01:04:32.750 139 12748.10 159.50 54958.80 88888.00 2013-05-19 01:04:32.875 139 12748.08 159.45 54958.78 88888.00 2013-05-19 01:04:33.000 139 12748.10 159.45 54958.78 88888.00 2013-05-19 01:04:33.125 139 12748.10 159.45 54958.80 88888.00 2013-05-19 01:04:33.250 139 12748.08 159.47 54958.80 88888.00 2013-05-19 01:04:33.375 139 12748.08 159.47 54958.78 88888.00 2013-05-19 01:04:33.500 139 12748.05 159.43 54958.72 88888.00 2013-05-19 01:04:33.625 139 12748.02 159.45 54958.75 88888.00 2013-05-19 01:04:33.750 139 12748.10 159.47 54958.80 88888.00 2013-05-19 01:04:33.875 139 12748.20 159.53 54958.80 88888.00 2013-05-19 01:04:34.000 139 12748.33 159.50 54958.75 88888.00 2013-05-19 01:04:34.125 139 12748.27 159.47 54958.75 88888.00 2013-05-19 01:04:34.250 139 12748.30 159.50 54958.78 88888.00 2013-05-19 01:04:34.375 139 12748.35 159.53 54958.78 88888.00 2013-05-19 01:04:34.500 139 12748.27 159.50 54958.75 88888.00 2013-05-19 01:04:34.625 139 12748.27 159.53 54958.72 88888.00 2013-05-19 01:04:34.750 139 12748.42 159.47 54958.72 88888.00 2013-05-19 01:04:34.875 139 12748.42 159.45 54958.70 88888.00 2013-05-19 01:04:35.000 139 12748.35 159.45 54958.68 88888.00 2013-05-19 01:04:35.125 139 12748.33 159.50 54958.75 88888.00 2013-05-19 01:04:35.250 139 12748.30 159.55 54958.78 88888.00 2013-05-19 01:04:35.375 139 12748.38 159.53 54958.72 88888.00 2013-05-19 01:04:35.500 139 12748.40 159.45 54958.62 88888.00 2013-05-19 01:04:35.625 139 12748.48 159.50 54958.68 88888.00 2013-05-19 01:04:35.750 139 12748.55 159.57 54958.75 88888.00 2013-05-19 01:04:35.875 139 12748.52 159.50 54958.70 88888.00 2013-05-19 01:04:36.000 139 12748.40 159.40 54958.62 88888.00 2013-05-19 01:04:36.125 139 12748.50 159.47 54958.68 88888.00 2013-05-19 01:04:36.250 139 12748.60 159.53 54958.72 88888.00 2013-05-19 01:04:36.375 139 12748.65 159.55 54958.70 88888.00 2013-05-19 01:04:36.500 139 12748.65 159.53 54958.72 88888.00 2013-05-19 01:04:36.625 139 12748.65 159.50 54958.70 88888.00 2013-05-19 01:04:36.750 139 12748.62 159.53 54958.65 88888.00 2013-05-19 01:04:36.875 139 12748.60 159.50 54958.68 88888.00 2013-05-19 01:04:37.000 139 12748.70 159.53 54958.68 88888.00 2013-05-19 01:04:37.125 139 12748.75 159.50 54958.68 88888.00 2013-05-19 01:04:37.250 139 12748.67 159.47 54958.70 88888.00 2013-05-19 01:04:37.375 139 12748.67 159.50 54958.70 88888.00 2013-05-19 01:04:37.500 139 12748.77 159.53 54958.72 88888.00 2013-05-19 01:04:37.625 139 12748.83 159.53 54958.70 88888.00 2013-05-19 01:04:37.750 139 12748.77 159.45 54958.68 88888.00 2013-05-19 01:04:37.875 139 12748.80 159.47 54958.62 88888.00 2013-05-19 01:04:38.000 139 12748.88 159.47 54958.68 88888.00 2013-05-19 01:04:38.125 139 12748.88 159.53 54958.70 88888.00 2013-05-19 01:04:38.250 139 12748.83 159.50 54958.68 88888.00 2013-05-19 01:04:38.375 139 12748.85 159.50 54958.68 88888.00 2013-05-19 01:04:38.500 139 12748.95 159.57 54958.78 88888.00 2013-05-19 01:04:38.625 139 12748.98 159.53 54958.72 88888.00 2013-05-19 01:04:38.750 139 12748.92 159.50 54958.70 88888.00 2013-05-19 01:04:38.875 139 12748.90 159.53 54958.68 88888.00 2013-05-19 01:04:39.000 139 12748.90 159.53 54958.68 88888.00 2013-05-19 01:04:39.125 139 12748.90 159.57 54958.72 88888.00 2013-05-19 01:04:39.250 139 12748.90 159.53 54958.70 88888.00 2013-05-19 01:04:39.375 139 12748.83 159.53 54958.68 88888.00 2013-05-19 01:04:39.500 139 12748.88 159.53 54958.70 88888.00 2013-05-19 01:04:39.625 139 12748.95 159.55 54958.68 88888.00 2013-05-19 01:04:39.750 139 12748.90 159.47 54958.62 88888.00 2013-05-19 01:04:39.875 139 12748.90 159.53 54958.68 88888.00 2013-05-19 01:04:40.000 139 12749.00 159.53 54958.65 88888.00 2013-05-19 01:04:40.125 139 12748.98 159.55 54958.65 88888.00 2013-05-19 01:04:40.250 139 12748.95 159.55 54958.68 88888.00 2013-05-19 01:04:40.375 139 12748.98 159.53 54958.70 88888.00 2013-05-19 01:04:40.500 139 12749.00 159.57 54958.72 88888.00 2013-05-19 01:04:40.625 139 12749.02 159.57 54958.68 88888.00 2013-05-19 01:04:40.750 139 12749.10 159.55 54958.68 88888.00 2013-05-19 01:04:40.875 139 12749.08 159.55 54958.68 88888.00 2013-05-19 01:04:41.000 139 12749.00 159.53 54958.62 88888.00 2013-05-19 01:04:41.125 139 12749.05 159.55 54958.65 88888.00 2013-05-19 01:04:41.250 139 12749.17 159.57 54958.68 88888.00 2013-05-19 01:04:41.375 139 12749.23 159.57 54958.68 88888.00 2013-05-19 01:04:41.500 139 12749.20 159.57 54958.70 88888.00 2013-05-19 01:04:41.625 139 12749.25 159.57 54958.68 88888.00 2013-05-19 01:04:41.750 139 12749.23 159.53 54958.68 88888.00 2013-05-19 01:04:41.875 139 12749.23 159.55 54958.72 88888.00 2013-05-19 01:04:42.000 139 12749.25 159.60 54958.75 88888.00 2013-05-19 01:04:42.125 139 12749.25 159.50 54958.70 88888.00 2013-05-19 01:04:42.250 139 12749.23 159.47 54958.62 88888.00 2013-05-19 01:04:42.375 139 12749.20 159.50 54958.62 88888.00 2013-05-19 01:04:42.500 139 12749.23 159.55 54958.62 88888.00 2013-05-19 01:04:42.625 139 12749.27 159.57 54958.65 88888.00 2013-05-19 01:04:42.750 139 12749.30 159.57 54958.68 88888.00 2013-05-19 01:04:42.875 139 12749.27 159.60 54958.68 88888.00 2013-05-19 01:04:43.000 139 12749.25 159.60 54958.68 88888.00 2013-05-19 01:04:43.125 139 12749.20 159.57 54958.72 88888.00 2013-05-19 01:04:43.250 139 12749.25 159.53 54958.68 88888.00 2013-05-19 01:04:43.375 139 12749.35 159.53 54958.65 88888.00 2013-05-19 01:04:43.500 139 12749.33 159.57 54958.65 88888.00 2013-05-19 01:04:43.625 139 12749.35 159.57 54958.62 88888.00 2013-05-19 01:04:43.750 139 12749.30 159.60 54958.62 88888.00 2013-05-19 01:04:43.875 139 12749.33 159.57 54958.68 88888.00 2013-05-19 01:04:44.000 139 12749.40 159.62 54958.70 88888.00 2013-05-19 01:04:44.125 139 12749.48 159.68 54958.72 88888.00 2013-05-19 01:04:44.250 139 12749.38 159.68 54958.75 88888.00 2013-05-19 01:04:44.375 139 12749.35 159.65 54958.70 88888.00 2013-05-19 01:04:44.500 139 12749.40 159.60 54958.68 88888.00 2013-05-19 01:04:44.625 139 12749.50 159.62 54958.68 88888.00 2013-05-19 01:04:44.750 139 12749.50 159.62 54958.65 88888.00 2013-05-19 01:04:44.875 139 12749.45 159.65 54958.65 88888.00 2013-05-19 01:04:45.000 139 12749.38 159.62 54958.62 88888.00 2013-05-19 01:04:45.125 139 12749.42 159.65 54958.68 88888.00 2013-05-19 01:04:45.250 139 12749.48 159.65 54958.70 88888.00 2013-05-19 01:04:45.375 139 12749.50 159.62 54958.70 88888.00 2013-05-19 01:04:45.500 139 12749.52 159.62 54958.65 88888.00 2013-05-19 01:04:45.625 139 12749.55 159.65 54958.68 88888.00 2013-05-19 01:04:45.750 139 12749.58 159.72 54958.70 88888.00 2013-05-19 01:04:45.875 139 12749.60 159.75 54958.72 88888.00 2013-05-19 01:04:46.000 139 12749.60 159.75 54958.72 88888.00 2013-05-19 01:04:46.125 139 12749.55 159.72 54958.75 88888.00 2013-05-19 01:04:46.250 139 12749.50 159.65 54958.70 88888.00 2013-05-19 01:04:46.375 139 12749.60 159.65 54958.68 88888.00 2013-05-19 01:04:46.500 139 12749.65 159.70 54958.72 88888.00 2013-05-19 01:04:46.625 139 12749.62 159.72 54958.75 88888.00 2013-05-19 01:04:46.750 139 12749.62 159.70 54958.78 88888.00 2013-05-19 01:04:46.875 139 12749.67 159.68 54958.78 88888.00 2013-05-19 01:04:47.000 139 12749.70 159.68 54958.75 88888.00 2013-05-19 01:04:47.125 139 12749.67 159.68 54958.78 88888.00 2013-05-19 01:04:47.250 139 12749.67 159.68 54958.78 88888.00 2013-05-19 01:04:47.375 139 12749.70 159.68 54958.78 88888.00 2013-05-19 01:04:47.500 139 12749.67 159.65 54958.75 88888.00 2013-05-19 01:04:47.625 139 12749.73 159.70 54958.75 88888.00 2013-05-19 01:04:47.750 139 12749.77 159.70 54958.80 88888.00 2013-05-19 01:04:47.875 139 12749.85 159.70 54958.78 88888.00 2013-05-19 01:04:48.000 139 12749.77 159.70 54958.75 88888.00 2013-05-19 01:04:48.125 139 12749.73 159.70 54958.75 88888.00 2013-05-19 01:04:48.250 139 12749.70 159.72 54958.80 88888.00 2013-05-19 01:04:48.375 139 12749.73 159.70 54958.78 88888.00 2013-05-19 01:04:48.500 139 12749.73 159.72 54958.78 88888.00 2013-05-19 01:04:48.625 139 12749.75 159.78 54958.80 88888.00 2013-05-19 01:04:48.750 139 12749.77 159.75 54958.78 88888.00 2013-05-19 01:04:48.875 139 12749.80 159.72 54958.80 88888.00 2013-05-19 01:04:49.000 139 12749.83 159.78 54958.80 88888.00 2013-05-19 01:04:49.125 139 12749.80 159.82 54958.78 88888.00 2013-05-19 01:04:49.250 139 12749.75 159.78 54958.78 88888.00 2013-05-19 01:04:49.375 139 12749.85 159.80 54958.82 88888.00 2013-05-19 01:04:49.500 139 12749.88 159.78 54958.80 88888.00 2013-05-19 01:04:49.625 139 12749.85 159.75 54958.80 88888.00 2013-05-19 01:04:49.750 139 12749.83 159.75 54958.78 88888.00 2013-05-19 01:04:49.875 139 12749.77 159.72 54958.78 88888.00 2013-05-19 01:04:50.000 139 12749.80 159.75 54958.78 88888.00 2013-05-19 01:04:50.125 139 12749.90 159.80 54958.82 88888.00 2013-05-19 01:04:50.250 139 12749.88 159.78 54958.78 88888.00 2013-05-19 01:04:50.375 139 12749.90 159.82 54958.82 88888.00 2013-05-19 01:04:50.500 139 12749.92 159.88 54958.82 88888.00 2013-05-19 01:04:50.625 139 12749.92 159.85 54958.85 88888.00 2013-05-19 01:04:50.750 139 12749.92 159.82 54958.82 88888.00 2013-05-19 01:04:50.875 139 12749.98 159.78 54958.82 88888.00 2013-05-19 01:04:51.000 139 12750.00 159.80 54958.82 88888.00 2013-05-19 01:04:51.125 139 12750.00 159.75 54958.80 88888.00 2013-05-19 01:04:51.250 139 12750.02 159.80 54958.82 88888.00 2013-05-19 01:04:51.375 139 12750.08 159.90 54958.90 88888.00 2013-05-19 01:04:51.500 139 12750.02 159.90 54958.88 88888.00 2013-05-19 01:04:51.625 139 12750.02 159.88 54958.85 88888.00 2013-05-19 01:04:51.750 139 12750.02 159.85 54958.82 88888.00 2013-05-19 01:04:51.875 139 12750.02 159.88 54958.85 88888.00 2013-05-19 01:04:52.000 139 12750.00 159.88 54958.85 88888.00 2013-05-19 01:04:52.125 139 12750.05 159.85 54958.88 88888.00 2013-05-19 01:04:52.250 139 12750.12 159.82 54958.85 88888.00 2013-05-19 01:04:52.375 139 12750.10 159.82 54958.85 88888.00 2013-05-19 01:04:52.500 139 12750.08 159.90 54958.85 88888.00 2013-05-19 01:04:52.625 139 12750.15 159.93 54958.85 88888.00 2013-05-19 01:04:52.750 139 12750.15 159.88 54958.85 88888.00 2013-05-19 01:04:52.875 139 12750.15 159.88 54958.85 88888.00 2013-05-19 01:04:53.000 139 12750.17 159.93 54958.90 88888.00 2013-05-19 01:04:53.125 139 12750.23 159.93 54958.90 88888.00 2013-05-19 01:04:53.250 139 12750.10 159.88 54958.82 88888.00 2013-05-19 01:04:53.375 139 12750.08 159.90 54958.88 88888.00 2013-05-19 01:04:53.500 139 12750.20 159.95 54958.90 88888.00 2013-05-19 01:04:53.625 139 12750.25 159.97 54958.93 88888.00 2013-05-19 01:04:53.750 139 12750.23 159.95 54958.93 88888.00 2013-05-19 01:04:53.875 139 12750.23 159.93 54958.93 88888.00 2013-05-19 01:04:54.000 139 12750.17 159.93 54958.93 88888.00 2013-05-19 01:04:54.125 139 12750.23 159.97 54959.00 88888.00 2013-05-19 01:04:54.250 139 12750.25 160.00 54959.00 88888.00 2013-05-19 01:04:54.375 139 12750.33 160.03 54958.97 88888.00 2013-05-19 01:04:54.500 139 12750.33 160.03 54958.97 88888.00 2013-05-19 01:04:54.625 139 12750.23 160.00 54958.97 88888.00 2013-05-19 01:04:54.750 139 12750.20 159.95 54958.95 88888.00 2013-05-19 01:04:54.875 139 12750.23 159.97 54958.97 88888.00 2013-05-19 01:04:55.000 139 12750.25 159.95 54958.95 88888.00 2013-05-19 01:04:55.125 139 12750.30 159.97 54959.00 88888.00 2013-05-19 01:04:55.250 139 12750.33 159.97 54959.03 88888.00 2013-05-19 01:04:55.375 139 12750.33 159.95 54959.00 88888.00 2013-05-19 01:04:55.500 139 12750.35 159.97 54959.00 88888.00 2013-05-19 01:04:55.625 139 12750.38 159.95 54958.97 88888.00 2013-05-19 01:04:55.750 139 12750.40 159.97 54959.00 88888.00 2013-05-19 01:04:55.875 139 12750.38 160.03 54959.07 88888.00 2013-05-19 01:04:56.000 139 12750.38 160.03 54959.05 88888.00 2013-05-19 01:04:56.125 139 12750.35 160.03 54959.07 88888.00 2013-05-19 01:04:56.250 139 12750.33 160.03 54959.07 88888.00 2013-05-19 01:04:56.375 139 12750.40 160.03 54959.05 88888.00 2013-05-19 01:04:56.500 139 12750.45 160.03 54959.05 88888.00 2013-05-19 01:04:56.625 139 12750.45 160.05 54959.07 88888.00 2013-05-19 01:04:56.750 139 12750.42 160.05 54959.05 88888.00 2013-05-19 01:04:56.875 139 12750.38 160.03 54959.05 88888.00 2013-05-19 01:04:57.000 139 12750.38 160.00 54959.05 88888.00 2013-05-19 01:04:57.125 139 12750.40 159.97 54959.05 88888.00 2013-05-19 01:04:57.250 139 12750.40 160.00 54959.07 88888.00 2013-05-19 01:04:57.375 139 12750.42 160.00 54959.07 88888.00 2013-05-19 01:04:57.500 139 12750.42 160.03 54959.10 88888.00 2013-05-19 01:04:57.625 139 12750.38 160.05 54959.07 88888.00 2013-05-19 01:04:57.750 139 12750.38 160.03 54959.07 88888.00 2013-05-19 01:04:57.875 139 12750.40 160.03 54959.07 88888.00 2013-05-19 01:04:58.000 139 12750.48 160.00 54959.07 88888.00 2013-05-19 01:04:58.125 139 12750.50 160.03 54959.10 88888.00 2013-05-19 01:04:58.250 139 12750.40 160.00 54959.07 88888.00 2013-05-19 01:04:58.375 139 12750.45 160.05 54959.10 88888.00 2013-05-19 01:04:58.500 139 12750.55 160.10 54959.15 88888.00 2013-05-19 01:04:58.625 139 12750.55 160.10 54959.18 88888.00 2013-05-19 01:04:58.750 139 12750.45 160.07 54959.12 88888.00 2013-05-19 01:04:58.875 139 12750.45 160.07 54959.15 88888.00 2013-05-19 01:04:59.000 139 12750.48 160.07 54959.18 88888.00 2013-05-19 01:04:59.125 139 12750.42 160.00 54959.15 88888.00 2013-05-19 01:04:59.250 139 12750.38 159.97 54959.18 88888.00 2013-05-19 01:04:59.375 139 12750.45 160.05 54959.20 88888.00 2013-05-19 01:04:59.500 139 12750.48 160.07 54959.20 88888.00 2013-05-19 01:04:59.625 139 12750.48 160.07 54959.20 88888.00 2013-05-19 01:04:59.750 139 12750.50 160.07 54959.22 88888.00 2013-05-19 01:04:59.875 139 12750.40 160.03 54959.22 88888.00 2013-05-19 01:05:00.000 139 12750.38 160.03 54959.22 88888.00 2013-05-19 01:05:00.125 139 12750.40 160.05 54959.20 88888.00 2013-05-19 01:05:00.250 139 12750.40 160.05 54959.25 88888.00 2013-05-19 01:05:00.375 139 12750.40 160.07 54959.28 88888.00 2013-05-19 01:05:00.500 139 12750.40 160.07 54959.25 88888.00 2013-05-19 01:05:00.625 139 12750.45 160.10 54959.28 88888.00 2013-05-19 01:05:00.750 139 12750.48 160.12 54959.30 88888.00 2013-05-19 01:05:00.875 139 12750.42 160.10 54959.28 88888.00 2013-05-19 01:05:01.000 139 12750.40 160.05 54959.28 88888.00 2013-05-19 01:05:01.125 139 12750.42 160.05 54959.30 88888.00 2013-05-19 01:05:01.250 139 12750.45 160.10 54959.35 88888.00 2013-05-19 01:05:01.375 139 12750.48 160.10 54959.35 88888.00 2013-05-19 01:05:01.500 139 12750.40 160.07 54959.32 88888.00 2013-05-19 01:05:01.625 139 12750.42 160.07 54959.35 88888.00 2013-05-19 01:05:01.750 139 12750.48 160.10 54959.40 88888.00 2013-05-19 01:05:01.875 139 12750.50 160.12 54959.45 88888.00 2013-05-19 01:05:02.000 139 12750.55 160.07 54959.40 88888.00 2013-05-19 01:05:02.125 139 12750.50 160.03 54959.38 88888.00 2013-05-19 01:05:02.250 139 12750.42 160.03 54959.38 88888.00 2013-05-19 01:05:02.375 139 12750.40 160.07 54959.43 88888.00 2013-05-19 01:05:02.500 139 12750.40 160.12 54959.45 88888.00 2013-05-19 01:05:02.625 139 12750.35 160.10 54959.43 88888.00 2013-05-19 01:05:02.750 139 12750.27 160.07 54959.40 88888.00 2013-05-19 01:05:02.875 139 12750.30 160.12 54959.47 88888.00 2013-05-19 01:05:03.000 139 12750.30 160.10 54959.50 88888.00 2013-05-19 01:05:03.125 139 12750.30 160.10 54959.47 88888.00 2013-05-19 01:05:03.250 139 12750.33 160.10 54959.47 88888.00 2013-05-19 01:05:03.375 139 12750.33 160.03 54959.43 88888.00 2013-05-19 01:05:03.500 139 12750.23 160.00 54959.45 88888.00 2013-05-19 01:05:03.625 139 12750.20 160.03 54959.50 88888.00 2013-05-19 01:05:03.750 139 12750.20 160.05 54959.50 88888.00 2013-05-19 01:05:03.875 139 12750.30 160.07 54959.55 88888.00 2013-05-19 01:05:04.000 139 12750.35 160.07 54959.55 88888.00 2013-05-19 01:05:04.125 139 12750.33 160.07 54959.55 88888.00 2013-05-19 01:05:04.250 139 12750.20 160.00 54959.50 88888.00 2013-05-19 01:05:04.375 139 12750.15 160.00 54959.55 88888.00 2013-05-19 01:05:04.500 139 12750.20 160.07 54959.57 88888.00 2013-05-19 01:05:04.625 139 12750.27 160.07 54959.60 88888.00 2013-05-19 01:05:04.750 139 12750.30 160.07 54959.57 88888.00 2013-05-19 01:05:04.875 139 12750.27 160.05 54959.57 88888.00 2013-05-19 01:05:05.000 139 12750.25 160.07 54959.62 88888.00 2013-05-19 01:05:05.125 139 12750.27 160.10 54959.62 88888.00 2013-05-19 01:05:05.250 139 12750.17 160.07 54959.62 88888.00 2013-05-19 01:05:05.375 139 12750.27 160.12 54959.65 88888.00 2013-05-19 01:05:05.500 139 12750.30 160.12 54959.65 88888.00 2013-05-19 01:05:05.625 139 12750.30 160.12 54959.60 88888.00 2013-05-19 01:05:05.750 139 12750.30 160.15 54959.70 88888.00 2013-05-19 01:05:05.875 139 12750.27 160.15 54959.72 88888.00 2013-05-19 01:05:06.000 139 12750.23 160.07 54959.68 88888.00 2013-05-19 01:05:06.125 139 12750.23 160.07 54959.65 88888.00 2013-05-19 01:05:06.250 139 12750.15 160.05 54959.70 88888.00 2013-05-19 01:05:06.375 139 12750.12 160.10 54959.72 88888.00 2013-05-19 01:05:06.500 139 12750.15 160.12 54959.75 88888.00 2013-05-19 01:05:06.625 139 12750.23 160.15 54959.72 88888.00 2013-05-19 01:05:06.750 139 12750.25 160.10 54959.75 88888.00 2013-05-19 01:05:06.875 139 12750.30 160.07 54959.75 88888.00 2013-05-19 01:05:07.000 139 12750.25 160.10 54959.80 88888.00 2013-05-19 01:05:07.125 139 12750.23 160.15 54959.82 88888.00 2013-05-19 01:05:07.250 139 12750.10 160.07 54959.78 88888.00 2013-05-19 01:05:07.375 139 12750.15 160.10 54959.78 88888.00 2013-05-19 01:05:07.500 139 12750.23 160.15 54959.82 88888.00 2013-05-19 01:05:07.625 139 12750.20 160.18 54959.85 88888.00 2013-05-19 01:05:07.750 139 12750.15 160.15 54959.85 88888.00 2013-05-19 01:05:07.875 139 12750.10 160.12 54959.82 88888.00 2013-05-19 01:05:08.000 139 12750.08 160.12 54959.85 88888.00 2013-05-19 01:05:08.125 139 12750.05 160.12 54959.88 88888.00 2013-05-19 01:05:08.250 139 12750.08 160.12 54959.90 88888.00 2013-05-19 01:05:08.375 139 12750.15 160.18 54959.93 88888.00 2013-05-19 01:05:08.500 139 12750.20 160.22 54959.95 88888.00 2013-05-19 01:05:08.625 139 12750.23 160.22 54959.97 88888.00 2013-05-19 01:05:08.750 139 12750.15 160.20 54959.95 88888.00 2013-05-19 01:05:08.875 139 12750.08 160.18 54959.95 88888.00 2013-05-19 01:05:09.000 139 12750.05 160.20 54959.95 88888.00 2013-05-19 01:05:09.125 139 12750.05 160.22 54959.97 88888.00 2013-05-19 01:05:09.250 139 12749.98 160.28 54960.03 88888.00 2013-05-19 01:05:09.375 139 12750.05 160.28 54960.03 88888.00 2013-05-19 01:05:09.500 139 12750.08 160.25 54960.03 88888.00 2013-05-19 01:05:09.625 139 12750.05 160.20 54960.03 88888.00 2013-05-19 01:05:09.750 139 12750.10 160.22 54960.03 88888.00 2013-05-19 01:05:09.875 139 12750.05 160.22 54960.03 88888.00 2013-05-19 01:05:10.000 139 12749.98 160.20 54960.05 88888.00 2013-05-19 01:05:10.125 139 12750.05 160.22 54960.07 88888.00 2013-05-19 01:05:10.250 139 12750.00 160.20 54960.10 88888.00 2013-05-19 01:05:10.375 139 12750.05 160.22 54960.12 88888.00 2013-05-19 01:05:10.500 139 12750.10 160.25 54960.10 88888.00 2013-05-19 01:05:10.625 139 12750.10 160.20 54960.07 88888.00 2013-05-19 01:05:10.750 139 12750.02 160.20 54960.10 88888.00 2013-05-19 01:05:10.875 139 12750.00 160.25 54960.12 88888.00 2013-05-19 01:05:11.000 139 12749.92 160.22 54960.12 88888.00 2013-05-19 01:05:11.125 139 12749.98 160.25 54960.15 88888.00 2013-05-19 01:05:11.250 139 12750.05 160.25 54960.15 88888.00 2013-05-19 01:05:11.375 139 12749.92 160.28 54960.15 88888.00 2013-05-19 01:05:11.500 139 12749.83 160.25 54960.18 88888.00 2013-05-19 01:05:11.625 139 12749.77 160.25 54960.20 88888.00 2013-05-19 01:05:11.750 139 12749.85 160.28 54960.22 88888.00 2013-05-19 01:05:11.875 139 12749.95 160.28 54960.25 88888.00 2013-05-19 01:05:12.000 139 12750.00 160.30 54960.25 88888.00 2013-05-19 01:05:12.125 139 12749.90 160.28 54960.22 88888.00 2013-05-19 01:05:12.250 139 12749.83 160.25 54960.22 88888.00 2013-05-19 01:05:12.375 139 12749.88 160.25 54960.25 88888.00 2013-05-19 01:05:12.500 139 12749.83 160.22 54960.25 88888.00 2013-05-19 01:05:12.625 139 12749.80 160.25 54960.22 88888.00 2013-05-19 01:05:12.750 139 12749.77 160.22 54960.28 88888.00 2013-05-19 01:05:12.875 139 12749.75 160.25 54960.30 88888.00 2013-05-19 01:05:13.000 139 12749.80 160.25 54960.28 88888.00 2013-05-19 01:05:13.125 139 12749.83 160.25 54960.28 88888.00 2013-05-19 01:05:13.250 139 12749.75 160.25 54960.32 88888.00 2013-05-19 01:05:13.375 139 12749.75 160.30 54960.35 88888.00 2013-05-19 01:05:13.500 139 12749.73 160.32 54960.35 88888.00 2013-05-19 01:05:13.625 139 12749.75 160.30 54960.32 88888.00 2013-05-19 01:05:13.750 139 12749.73 160.30 54960.35 88888.00 2013-05-19 01:05:13.875 139 12749.67 160.28 54960.35 88888.00 2013-05-19 01:05:14.000 139 12749.65 160.30 54960.35 88888.00 2013-05-19 01:05:14.125 139 12749.62 160.35 54960.38 88888.00 2013-05-19 01:05:14.250 139 12749.67 160.35 54960.43 88888.00 2013-05-19 01:05:14.375 139 12749.73 160.38 54960.43 88888.00 2013-05-19 01:05:14.500 139 12749.73 160.38 54960.45 88888.00 2013-05-19 01:05:14.625 139 12749.67 160.38 54960.47 88888.00 2013-05-19 01:05:14.750 139 12749.62 160.38 54960.50 88888.00 2013-05-19 01:05:14.875 139 12749.62 160.38 54960.50 88888.00 2013-05-19 01:05:15.000 139 12749.58 160.40 54960.50 88888.00 2013-05-19 01:05:15.125 139 12749.52 160.40 54960.55 88888.00 2013-05-19 01:05:15.250 139 12749.52 160.38 54960.53 88888.00 2013-05-19 01:05:15.375 139 12749.58 160.43 54960.55 88888.00 2013-05-19 01:05:15.500 139 12749.58 160.40 54960.57 88888.00 2013-05-19 01:05:15.625 139 12749.50 160.40 54960.57 88888.00 2013-05-19 01:05:15.750 139 12749.48 160.40 54960.60 88888.00 2013-05-19 01:05:15.875 139 12749.50 160.38 54960.62 88888.00 2013-05-19 01:05:16.000 139 12749.42 160.38 54960.57 88888.00 2013-05-19 01:05:16.125 139 12749.38 160.40 54960.60 88888.00 2013-05-19 01:05:16.250 139 12749.33 160.40 54960.62 88888.00 2013-05-19 01:05:16.375 139 12749.35 160.40 54960.62 88888.00 2013-05-19 01:05:16.500 139 12749.35 160.43 54960.62 88888.00 2013-05-19 01:05:16.625 139 12749.38 160.43 54960.65 88888.00 2013-05-19 01:05:16.750 139 12749.42 160.45 54960.68 88888.00 2013-05-19 01:05:16.875 139 12749.45 160.45 54960.70 88888.00 2013-05-19 01:05:17.000 139 12749.45 160.47 54960.65 88888.00 2013-05-19 01:05:17.125 139 12749.45 160.50 54960.68 88888.00 2013-05-19 01:05:17.250 139 12749.38 160.47 54960.68 88888.00 2013-05-19 01:05:17.375 139 12749.33 160.45 54960.65 88888.00 2013-05-19 01:05:17.500 139 12749.25 160.50 54960.68 88888.00 2013-05-19 01:05:17.625 139 12749.23 160.47 54960.70 88888.00 2013-05-19 01:05:17.750 139 12749.23 160.50 54960.72 88888.00 2013-05-19 01:05:17.875 139 12749.27 160.53 54960.75 88888.00 2013-05-19 01:05:18.000 139 12749.30 160.47 54960.72 88888.00 2013-05-19 01:05:18.125 139 12749.25 160.43 54960.70 88888.00 2013-05-19 01:05:18.250 139 12749.25 160.50 54960.78 88888.00 2013-05-19 01:05:18.375 139 12749.25 160.55 54960.78 88888.00 2013-05-19 01:05:18.500 139 12749.20 160.53 54960.80 88888.00 2013-05-19 01:05:18.625 139 12749.17 160.57 54960.82 88888.00 2013-05-19 01:05:18.750 139 12749.10 160.57 54960.82 88888.00 2013-05-19 01:05:18.875 139 12749.10 160.57 54960.85 88888.00 2013-05-19 01:05:19.000 139 12749.17 160.62 54960.85 88888.00 2013-05-19 01:05:19.125 139 12749.17 160.57 54960.85 88888.00 2013-05-19 01:05:19.250 139 12749.15 160.55 54960.88 88888.00 2013-05-19 01:05:19.375 139 12749.15 160.60 54960.90 88888.00 2013-05-19 01:05:19.500 139 12749.08 160.62 54960.90 88888.00 2013-05-19 01:05:19.625 139 12749.10 160.62 54960.93 88888.00 2013-05-19 01:05:19.750 139 12749.10 160.60 54960.93 88888.00 2013-05-19 01:05:19.875 139 12749.12 160.65 54960.93 88888.00 2013-05-19 01:05:20.000 139 12749.12 160.65 54960.90 88888.00 2013-05-19 01:05:20.125 139 12749.10 160.62 54960.90 88888.00 2013-05-19 01:05:20.250 139 12749.02 160.62 54960.88 88888.00 2013-05-19 01:05:20.375 139 12748.95 160.65 54960.90 88888.00 2013-05-19 01:05:20.500 139 12749.00 160.75 54960.95 88888.00 2013-05-19 01:05:20.625 139 12748.98 160.72 54960.93 88888.00 2013-05-19 01:05:20.750 139 12748.95 160.72 54960.95 88888.00 2013-05-19 01:05:20.875 139 12748.98 160.68 54960.95 88888.00 2013-05-19 01:05:21.000 139 12748.95 160.68 54960.95 88888.00 2013-05-19 01:05:21.125 139 12748.95 160.72 54961.00 88888.00 2013-05-19 01:05:21.250 139 12748.90 160.70 54961.00 88888.00 2013-05-19 01:05:21.375 139 12748.90 160.70 54961.00 88888.00 2013-05-19 01:05:21.500 139 12748.95 160.72 54961.03 88888.00 2013-05-19 01:05:21.625 139 12748.98 160.78 54961.07 88888.00 2013-05-19 01:05:21.750 139 12749.02 160.80 54961.10 88888.00 2013-05-19 01:05:21.875 139 12748.90 160.70 54961.07 88888.00 2013-05-19 01:05:22.000 139 12748.85 160.70 54961.10 88888.00 2013-05-19 01:05:22.125 139 12748.85 160.72 54961.12 88888.00 2013-05-19 01:05:22.250 139 12748.90 160.75 54961.15 88888.00 2013-05-19 01:05:22.375 139 12748.88 160.75 54961.15 88888.00 2013-05-19 01:05:22.500 139 12748.90 160.78 54961.18 88888.00 2013-05-19 01:05:22.625 139 12748.90 160.78 54961.20 88888.00 2013-05-19 01:05:22.750 139 12748.88 160.78 54961.20 88888.00 2013-05-19 01:05:22.875 139 12748.85 160.75 54961.15 88888.00 2013-05-19 01:05:23.000 139 12748.80 160.75 54961.18 88888.00 2013-05-19 01:05:23.125 139 12748.80 160.82 54961.22 88888.00 2013-05-19 01:05:23.250 139 12748.75 160.82 54961.22 88888.00 2013-05-19 01:05:23.375 139 12748.80 160.85 54961.22 88888.00 2013-05-19 01:05:23.500 139 12748.85 160.90 54961.28 88888.00 2013-05-19 01:05:23.625 139 12748.80 160.90 54961.28 88888.00 2013-05-19 01:05:23.750 139 12748.75 160.82 54961.22 88888.00 2013-05-19 01:05:23.875 139 12748.70 160.85 54961.22 88888.00 2013-05-19 01:05:24.000 139 12748.67 160.88 54961.25 88888.00 2013-05-19 01:05:24.125 139 12748.73 160.88 54961.28 88888.00 2013-05-19 01:05:24.250 139 12748.77 160.85 54961.28 88888.00 2013-05-19 01:05:24.375 139 12748.77 160.82 54961.28 88888.00 2013-05-19 01:05:24.500 139 12748.75 160.82 54961.30 88888.00 2013-05-19 01:05:24.625 139 12748.67 160.88 54961.32 88888.00 2013-05-19 01:05:24.750 139 12748.67 160.93 54961.38 88888.00 2013-05-19 01:05:24.875 139 12748.70 160.93 54961.38 88888.00 2013-05-19 01:05:25.000 139 12748.67 160.93 54961.38 88888.00 2013-05-19 01:05:25.125 139 12748.70 160.95 54961.43 88888.00 2013-05-19 01:05:25.250 139 12748.70 160.95 54961.43 88888.00 2013-05-19 01:05:25.375 139 12748.62 160.93 54961.40 88888.00 2013-05-19 01:05:25.500 139 12748.60 160.93 54961.40 88888.00 2013-05-19 01:05:25.625 139 12748.60 160.95 54961.43 88888.00 2013-05-19 01:05:25.750 139 12748.60 161.00 54961.45 88888.00 2013-05-19 01:05:25.875 139 12748.58 160.97 54961.43 88888.00 2013-05-19 01:05:26.000 139 12748.58 160.95 54961.43 88888.00 2013-05-19 01:05:26.125 139 12748.58 161.03 54961.50 88888.00 2013-05-19 01:05:26.250 139 12748.45 161.00 54961.50 88888.00 2013-05-19 01:05:26.375 139 12748.45 161.00 54961.50 88888.00 2013-05-19 01:05:26.500 139 12748.48 161.00 54961.47 88888.00 2013-05-19 01:05:26.625 139 12748.52 161.00 54961.53 88888.00 2013-05-19 01:05:26.750 139 12748.55 161.03 54961.55 88888.00 2013-05-19 01:05:26.875 139 12748.50 161.05 54961.57 88888.00 2013-05-19 01:05:27.000 139 12748.42 161.00 54961.50 88888.00 2013-05-19 01:05:27.125 139 12748.40 161.00 54961.50 88888.00 2013-05-19 01:05:27.250 139 12748.38 161.07 54961.60 88888.00 2013-05-19 01:05:27.375 139 12748.42 161.10 54961.60 88888.00 2013-05-19 01:05:27.500 139 12748.40 161.07 54961.57 88888.00 2013-05-19 01:05:27.625 139 12748.40 161.05 54961.60 88888.00 2013-05-19 01:05:27.750 139 12748.40 161.10 54961.62 88888.00 2013-05-19 01:05:27.875 139 12748.33 161.15 54961.60 88888.00 2013-05-19 01:05:28.000 139 12748.25 161.10 54961.60 88888.00 2013-05-19 01:05:28.125 139 12748.27 161.15 54961.65 88888.00 2013-05-19 01:05:28.250 139 12748.17 161.12 54961.68 88888.00 2013-05-19 01:05:28.375 139 12748.12 161.12 54961.70 88888.00 2013-05-19 01:05:28.500 139 12748.17 161.18 54961.70 88888.00 2013-05-19 01:05:28.625 139 12748.25 161.22 54961.70 88888.00 2013-05-19 01:05:28.750 139 12748.27 161.18 54961.65 88888.00 2013-05-19 01:05:28.875 139 12748.23 161.15 54961.65 88888.00 2013-05-19 01:05:29.000 139 12748.20 161.15 54961.68 88888.00 2013-05-19 01:05:29.125 139 12748.20 161.20 54961.72 88888.00 2013-05-19 01:05:29.250 139 12748.17 161.20 54961.78 88888.00 2013-05-19 01:05:29.375 139 12748.15 161.20 54961.75 88888.00 2013-05-19 01:05:29.500 139 12748.17 161.18 54961.78 88888.00 2013-05-19 01:05:29.625 139 12748.17 161.18 54961.78 88888.00 2013-05-19 01:05:29.750 139 12748.17 161.18 54961.80 88888.00 2013-05-19 01:05:29.875 139 12748.17 161.18 54961.75 88888.00 2013-05-19 01:05:30.000 139 12748.15 161.20 54961.78 88888.00 2013-05-19 01:05:30.125 139 12748.17 161.18 54961.80 88888.00 2013-05-19 01:05:30.250 139 12748.05 161.18 54961.78 88888.00 2013-05-19 01:05:30.375 139 12747.98 161.18 54961.78 88888.00 2013-05-19 01:05:30.500 139 12747.98 161.20 54961.82 88888.00 2013-05-19 01:05:30.625 139 12747.95 161.20 54961.82 88888.00 2013-05-19 01:05:30.750 139 12747.98 161.25 54961.82 88888.00 2013-05-19 01:05:30.875 139 12748.00 161.25 54961.85 88888.00 2013-05-19 01:05:31.000 139 12748.02 161.30 54961.82 88888.00 2013-05-19 01:05:31.125 139 12747.98 161.32 54961.85 88888.00 2013-05-19 01:05:31.250 139 12747.95 161.30 54961.85 88888.00 2013-05-19 01:05:31.375 139 12747.95 161.28 54961.88 88888.00 2013-05-19 01:05:31.500 139 12747.88 161.30 54961.88 88888.00 2013-05-19 01:05:31.625 139 12747.88 161.35 54961.93 88888.00 2013-05-19 01:05:31.750 139 12747.77 161.30 54961.93 88888.00 2013-05-19 01:05:31.875 139 12747.75 161.28 54961.93 88888.00 2013-05-19 01:05:32.000 139 12747.83 161.30 54961.93 88888.00 2013-05-19 01:05:32.125 139 12747.77 161.32 54961.93 88888.00 2013-05-19 01:05:32.250 139 12747.75 161.35 54961.95 88888.00 2013-05-19 01:05:32.375 139 12747.83 161.40 54961.97 88888.00 2013-05-19 01:05:32.500 139 12747.80 161.38 54961.97 88888.00 2013-05-19 01:05:32.625 139 12747.77 161.38 54962.00 88888.00 2013-05-19 01:05:32.750 139 12747.75 161.38 54962.00 88888.00 2013-05-19 01:05:32.875 139 12747.75 161.40 54962.00 88888.00 2013-05-19 01:05:33.000 139 12747.75 161.43 54961.97 88888.00 2013-05-19 01:05:33.125 139 12747.75 161.38 54962.00 88888.00 2013-05-19 01:05:33.250 139 12747.77 161.43 54962.07 88888.00 2013-05-19 01:05:33.375 139 12747.83 161.47 54962.12 88888.00 2013-05-19 01:05:33.500 139 12747.75 161.43 54962.07 88888.00 2013-05-19 01:05:33.625 139 12747.73 161.43 54962.05 88888.00 2013-05-19 01:05:33.750 139 12747.67 161.40 54962.03 88888.00 2013-05-19 01:05:33.875 139 12747.65 161.40 54962.03 88888.00 2013-05-19 01:05:34.000 139 12747.67 161.43 54962.05 88888.00 2013-05-19 01:05:34.125 139 12747.70 161.45 54962.07 88888.00 2013-05-19 01:05:34.250 139 12747.70 161.47 54962.10 88888.00 2013-05-19 01:05:34.375 139 12747.80 161.55 54962.15 88888.00 2013-05-19 01:05:34.500 139 12747.77 161.53 54962.15 88888.00 2013-05-19 01:05:34.625 139 12747.70 161.47 54962.07 88888.00 2013-05-19 01:05:34.750 139 12747.73 161.50 54962.10 88888.00 2013-05-19 01:05:34.875 139 12747.70 161.50 54962.12 88888.00 2013-05-19 01:05:35.000 139 12747.62 161.55 54962.12 88888.00 2013-05-19 01:05:35.125 139 12747.60 161.55 54962.10 88888.00 2013-05-19 01:05:35.250 139 12747.58 161.50 54962.10 88888.00 2013-05-19 01:05:35.375 139 12747.65 161.55 54962.15 88888.00 2013-05-19 01:05:35.500 139 12747.65 161.53 54962.12 88888.00 2013-05-19 01:05:35.625 139 12747.65 161.50 54962.12 88888.00 2013-05-19 01:05:35.750 139 12747.62 161.57 54962.15 88888.00 2013-05-19 01:05:35.875 139 12747.60 161.60 54962.18 88888.00 2013-05-19 01:05:36.000 139 12747.58 161.62 54962.18 88888.00 2013-05-19 01:05:36.125 139 12747.62 161.57 54962.15 88888.00 2013-05-19 01:05:36.250 139 12747.62 161.57 54962.20 88888.00 2013-05-19 01:05:36.375 139 12747.62 161.62 54962.22 88888.00 2013-05-19 01:05:36.500 139 12747.62 161.65 54962.25 88888.00 2013-05-19 01:05:36.625 139 12747.55 161.62 54962.22 88888.00 2013-05-19 01:05:36.750 139 12747.52 161.62 54962.20 88888.00 2013-05-19 01:05:36.875 139 12747.60 161.65 54962.22 88888.00 2013-05-19 01:05:37.000 139 12747.65 161.70 54962.25 88888.00 2013-05-19 01:05:37.125 139 12747.58 161.65 54962.25 88888.00 2013-05-19 01:05:37.250 139 12747.50 161.60 54962.25 88888.00 2013-05-19 01:05:37.375 139 12747.55 161.65 54962.28 88888.00 2013-05-19 01:05:37.500 139 12747.58 161.68 54962.28 88888.00 2013-05-19 01:05:37.625 139 12747.55 161.65 54962.28 88888.00 2013-05-19 01:05:37.750 139 12747.52 161.62 54962.28 88888.00 2013-05-19 01:05:37.875 139 12747.55 161.62 54962.25 88888.00 2013-05-19 01:05:38.000 139 12747.60 161.68 54962.28 88888.00 2013-05-19 01:05:38.125 139 12747.58 161.70 54962.30 88888.00 2013-05-19 01:05:38.250 139 12747.33 161.47 54962.07 88888.00 2013-05-19 01:05:38.375 139 12747.25 161.43 54962.05 88888.00 2013-05-19 01:05:38.500 139 12747.58 161.65 54962.25 88888.00 2013-05-19 01:05:38.625 139 12747.75 161.78 54962.35 88888.00 2013-05-19 01:05:38.750 139 12747.70 161.75 54962.38 88888.00 2013-05-19 01:05:38.875 139 12747.60 161.70 54962.35 88888.00 2013-05-19 01:05:39.000 139 12747.58 161.68 54962.32 88888.00 2013-05-19 01:05:39.125 139 12747.58 161.72 54962.32 88888.00 2013-05-19 01:05:39.250 139 12747.60 161.70 54962.32 88888.00 2013-05-19 01:05:39.375 139 12747.62 161.70 54962.32 88888.00 2013-05-19 01:05:39.500 139 12747.65 161.75 54962.35 88888.00 2013-05-19 01:05:39.625 139 12747.65 161.75 54962.35 88888.00 2013-05-19 01:05:39.750 139 12747.65 161.70 54962.35 88888.00 2013-05-19 01:05:39.875 139 12747.67 161.75 54962.38 88888.00 2013-05-19 01:05:40.000 139 12747.67 161.78 54962.40 88888.00 2013-05-19 01:05:40.125 139 12747.65 161.78 54962.38 88888.00 2013-05-19 01:05:40.250 139 12747.58 161.72 54962.35 88888.00 2013-05-19 01:05:40.375 139 12747.58 161.72 54962.38 88888.00 2013-05-19 01:05:40.500 139 12747.55 161.72 54962.35 88888.00 2013-05-19 01:05:40.625 139 12747.58 161.75 54962.38 88888.00 2013-05-19 01:05:40.750 139 12747.65 161.82 54962.45 88888.00 2013-05-19 01:05:40.875 139 12747.67 161.82 54962.45 88888.00 2013-05-19 01:05:41.000 139 12747.67 161.78 54962.40 88888.00 2013-05-19 01:05:41.125 139 12747.60 161.80 54962.43 88888.00 2013-05-19 01:05:41.250 139 12747.60 161.80 54962.43 88888.00 2013-05-19 01:05:41.375 139 12747.58 161.80 54962.43 88888.00 2013-05-19 01:05:41.500 139 12747.52 161.78 54962.43 88888.00 2013-05-19 01:05:41.625 139 12747.55 161.85 54962.45 88888.00 2013-05-19 01:05:41.750 139 12747.58 161.82 54962.45 88888.00 2013-05-19 01:05:41.875 139 12747.58 161.82 54962.43 88888.00 2013-05-19 01:05:42.000 139 12747.52 161.78 54962.43 88888.00 2013-05-19 01:05:42.125 139 12747.50 161.78 54962.43 88888.00 2013-05-19 01:05:42.250 139 12747.52 161.85 54962.50 88888.00 2013-05-19 01:05:42.375 139 12747.58 161.88 54962.50 88888.00 2013-05-19 01:05:42.500 139 12747.60 161.85 54962.45 88888.00 2013-05-19 01:05:42.625 139 12747.60 161.85 54962.45 88888.00 2013-05-19 01:05:42.750 139 12747.50 161.82 54962.45 88888.00 2013-05-19 01:05:42.875 139 12747.45 161.85 54962.45 88888.00 2013-05-19 01:05:43.000 139 12747.48 161.90 54962.45 88888.00 2013-05-19 01:05:43.125 139 12747.50 161.90 54962.50 88888.00 2013-05-19 01:05:43.250 139 12747.50 161.88 54962.50 88888.00 2013-05-19 01:05:43.375 139 12747.52 161.90 54962.53 88888.00 2013-05-19 01:05:43.500 139 12747.52 161.88 54962.53 88888.00 2013-05-19 01:05:43.625 139 12747.60 161.88 54962.50 88888.00 2013-05-19 01:05:43.750 139 12747.55 161.90 54962.50 88888.00 2013-05-19 01:05:43.875 139 12747.52 161.95 54962.55 88888.00 2013-05-19 01:05:44.000 139 12747.55 161.93 54962.50 88888.00 2013-05-19 01:05:44.125 139 12747.55 161.90 54962.47 88888.00 2013-05-19 01:05:44.250 139 12747.50 161.88 54962.47 88888.00 2013-05-19 01:05:44.375 139 12747.48 161.93 54962.53 88888.00 2013-05-19 01:05:44.500 139 12747.45 161.93 54962.55 88888.00 2013-05-19 01:05:44.625 139 12747.42 161.97 54962.55 88888.00 2013-05-19 01:05:44.750 139 12747.42 162.00 54962.55 88888.00 2013-05-19 01:05:44.875 139 12747.40 161.95 54962.53 88888.00 2013-05-19 01:05:45.000 139 12747.38 161.95 54962.53 88888.00 2013-05-19 01:05:45.125 139 12747.40 161.97 54962.60 88888.00 2013-05-19 01:05:45.250 139 12747.38 161.95 54962.55 88888.00 2013-05-19 01:05:45.375 139 12747.38 162.00 54962.60 88888.00 2013-05-19 01:05:45.500 139 12747.38 162.00 54962.60 88888.00 2013-05-19 01:05:45.625 139 12747.38 162.03 54962.62 88888.00 2013-05-19 01:05:45.750 139 12747.38 162.00 54962.57 88888.00 2013-05-19 01:05:45.875 139 12747.33 162.00 54962.55 88888.00 2013-05-19 01:05:46.000 139 12747.35 162.00 54962.55 88888.00 2013-05-19 01:05:46.125 139 12747.33 161.97 54962.57 88888.00 2013-05-19 01:05:46.250 139 12747.27 162.00 54962.57 88888.00 2013-05-19 01:05:46.375 139 12747.35 162.07 54962.65 88888.00 2013-05-19 01:05:46.500 139 12747.45 162.15 54962.62 88888.00 2013-05-19 01:05:46.625 139 12747.42 162.12 54962.60 88888.00 2013-05-19 01:05:46.750 139 12747.33 162.12 54962.57 88888.00 2013-05-19 01:05:46.875 139 12747.27 162.10 54962.55 88888.00 2013-05-19 01:05:47.000 139 12747.27 162.07 54962.53 88888.00 2013-05-19 01:05:47.125 139 12747.15 162.05 54962.55 88888.00 2013-05-19 01:05:47.250 139 12747.12 162.10 54962.60 88888.00 2013-05-19 01:05:47.375 139 12747.23 162.15 54962.62 88888.00 2013-05-19 01:05:47.500 139 12747.23 162.18 54962.60 88888.00 2013-05-19 01:05:47.625 139 12747.17 162.15 54962.60 88888.00 2013-05-19 01:05:47.750 139 12747.20 162.15 54962.57 88888.00 2013-05-19 01:05:47.875 139 12747.23 162.18 54962.57 88888.00 2013-05-19 01:05:48.000 139 12747.20 162.20 54962.62 88888.00 2013-05-19 01:05:48.125 139 12747.17 162.15 54962.60 88888.00 2013-05-19 01:05:48.250 139 12747.20 162.18 54962.62 88888.00 2013-05-19 01:05:48.375 139 12747.25 162.22 54962.62 88888.00 2013-05-19 01:05:48.500 139 12747.27 162.25 54962.62 88888.00 2013-05-19 01:05:48.625 139 12747.35 162.30 54962.68 88888.00 2013-05-19 01:05:48.750 139 12747.40 162.28 54962.70 88888.00 2013-05-19 01:05:48.875 139 12747.27 162.20 54962.68 88888.00 2013-05-19 01:05:49.000 139 12747.23 162.18 54962.60 88888.00 2013-05-19 01:05:49.125 139 12747.25 162.22 54962.65 88888.00 2013-05-19 01:05:49.250 139 12747.27 162.28 54962.65 88888.00 2013-05-19 01:05:49.375 139 12747.35 162.30 54962.62 88888.00 2013-05-19 01:05:49.500 139 12747.38 162.30 54962.62 88888.00 2013-05-19 01:05:49.625 139 12747.38 162.32 54962.65 88888.00 2013-05-19 01:05:49.750 139 12747.33 162.32 54962.62 88888.00 2013-05-19 01:05:49.875 139 12747.33 162.38 54962.68 88888.00 2013-05-19 01:05:50.000 139 12747.38 162.40 54962.68 88888.00 2013-05-19 01:05:50.125 139 12747.35 162.40 54962.68 88888.00 2013-05-19 01:05:50.250 139 12747.27 162.43 54962.72 88888.00 2013-05-19 01:05:50.375 139 12747.40 162.50 54962.75 88888.00 2013-05-19 01:05:50.500 139 12747.35 162.45 54962.72 88888.00 2013-05-19 01:05:50.625 139 12747.30 162.40 54962.65 88888.00 2013-05-19 01:05:50.750 139 12747.40 162.40 54962.65 88888.00 2013-05-19 01:05:50.875 139 12747.48 162.47 54962.72 88888.00 2013-05-19 01:05:51.000 139 12747.42 162.50 54962.75 88888.00 2013-05-19 01:05:51.125 139 12747.38 162.45 54962.72 88888.00 2013-05-19 01:05:51.250 139 12747.33 162.43 54962.65 88888.00 2013-05-19 01:05:51.375 139 12747.38 162.45 54962.65 88888.00 2013-05-19 01:05:51.500 139 12747.38 162.45 54962.65 88888.00 2013-05-19 01:05:51.625 139 12747.38 162.47 54962.72 88888.00 2013-05-19 01:05:51.750 139 12747.40 162.53 54962.75 88888.00 2013-05-19 01:05:51.875 139 12747.40 162.55 54962.72 88888.00 2013-05-19 01:05:52.000 139 12747.40 162.55 54962.72 88888.00 2013-05-19 01:05:52.125 139 12747.35 162.60 54962.72 88888.00 2013-05-19 01:05:52.250 139 12747.35 162.62 54962.75 88888.00 2013-05-19 01:05:52.375 139 12747.45 162.62 54962.75 88888.00 2013-05-19 01:05:52.500 139 12747.38 162.62 54962.72 88888.00 2013-05-19 01:05:52.625 139 12747.35 162.62 54962.70 88888.00 2013-05-19 01:05:52.750 139 12747.40 162.68 54962.72 88888.00 2013-05-19 01:05:52.875 139 12747.45 162.70 54962.72 88888.00 2013-05-19 01:05:53.000 139 12747.40 162.68 54962.70 88888.00 2013-05-19 01:05:53.125 139 12747.33 162.65 54962.68 88888.00 2013-05-19 01:05:53.250 139 12747.25 162.68 54962.68 88888.00 2013-05-19 01:05:53.375 139 12747.40 162.70 54962.70 88888.00 2013-05-19 01:05:53.500 139 12747.50 162.75 54962.68 88888.00 2013-05-19 01:05:53.625 139 12747.52 162.70 54962.62 88888.00 2013-05-19 01:05:53.750 139 12747.55 162.68 54962.65 88888.00 2013-05-19 01:05:53.875 139 12747.55 162.78 54962.70 88888.00 2013-05-19 01:05:54.000 139 12747.50 162.82 54962.72 88888.00 2013-05-19 01:05:54.125 139 12747.42 162.80 54962.68 88888.00 2013-05-19 01:05:54.250 139 12747.38 162.80 54962.68 88888.00 2013-05-19 01:05:54.375 139 12747.42 162.85 54962.70 88888.00 2013-05-19 01:05:54.500 139 12747.45 162.85 54962.68 88888.00 2013-05-19 01:05:54.625 139 12747.48 162.85 54962.68 88888.00 2013-05-19 01:05:54.750 139 12747.52 162.88 54962.70 88888.00 2013-05-19 01:05:54.875 139 12747.60 162.88 54962.72 88888.00 2013-05-19 01:05:55.000 139 12747.62 162.88 54962.68 88888.00 2013-05-19 01:05:55.125 139 12747.70 162.93 54962.70 88888.00 2013-05-19 01:05:55.250 139 12747.67 162.95 54962.70 88888.00 2013-05-19 01:05:55.375 139 12747.65 163.00 54962.70 88888.00 2013-05-19 01:05:55.500 139 12747.62 162.95 54962.72 88888.00 2013-05-19 01:05:55.625 139 12747.65 162.95 54962.68 88888.00 2013-05-19 01:05:55.750 139 12747.65 162.97 54962.72 88888.00 2013-05-19 01:05:55.875 139 12747.65 162.97 54962.70 88888.00 2013-05-19 01:05:56.000 139 12747.62 162.97 54962.65 88888.00 2013-05-19 01:05:56.125 139 12747.60 163.00 54962.70 88888.00 2013-05-19 01:05:56.250 139 12747.65 163.00 54962.68 88888.00 2013-05-19 01:05:56.375 139 12747.77 163.00 54962.68 88888.00 2013-05-19 01:05:56.500 139 12747.80 163.05 54962.70 88888.00 2013-05-19 01:05:56.625 139 12747.77 163.03 54962.65 88888.00 2013-05-19 01:05:56.750 139 12747.77 163.03 54962.47 88888.00 2013-05-19 01:05:56.875 139 12747.80 163.05 54962.50 88888.00 2013-05-19 01:05:57.000 139 12747.83 163.10 54962.65 88888.00 2013-05-19 01:05:57.125 139 12747.80 163.05 54962.72 88888.00 2013-05-19 01:05:57.250 139 12747.75 163.05 54962.70 88888.00 2013-05-19 01:05:57.375 139 12747.90 163.10 54962.70 88888.00 2013-05-19 01:05:57.500 139 12747.95 163.10 54962.70 88888.00 2013-05-19 01:05:57.625 139 12747.98 163.12 54962.65 88888.00 2013-05-19 01:05:57.750 139 12747.95 163.10 54962.62 88888.00 2013-05-19 01:05:57.875 139 12748.02 163.10 54962.68 88888.00 2013-05-19 01:05:58.000 139 12748.00 163.10 54962.62 88888.00 2013-05-19 01:05:58.125 139 12747.95 163.07 54962.60 88888.00 2013-05-19 01:05:58.250 139 12747.92 163.05 54962.60 88888.00 2013-05-19 01:05:58.375 139 12748.00 163.18 54962.65 88888.00 2013-05-19 01:05:58.500 139 12748.05 163.20 54962.72 88888.00 2013-05-19 01:05:58.625 139 12748.00 163.15 54962.65 88888.00 2013-05-19 01:05:58.750 139 12748.00 163.12 54962.60 88888.00 2013-05-19 01:05:58.875 139 12748.05 163.12 54962.57 88888.00 2013-05-19 01:05:59.000 139 12748.12 163.15 54962.62 88888.00 2013-05-19 01:05:59.125 139 12748.12 163.15 54962.62 88888.00 2013-05-19 01:05:59.250 139 12748.12 163.10 54962.62 88888.00 2013-05-19 01:05:59.375 139 12748.15 163.15 54962.60 88888.00 2013-05-19 01:05:59.500 139 12748.15 163.15 54962.60 88888.00 2013-05-19 01:05:59.625 139 12748.20 163.15 54962.57 88888.00 2013-05-19 01:05:59.750 139 12748.17 163.12 54962.57 88888.00 2013-05-19 01:05:59.875 139 12748.17 163.15 54962.57 88888.00 2013-05-19 01:06:00.000 139 12748.17 163.15 54962.60 88888.00 2013-05-19 01:06:00.125 139 12748.20 163.15 54962.60 88888.00 2013-05-19 01:06:00.250 139 12748.25 163.15 54962.57 88888.00 2013-05-19 01:06:00.375 139 12748.30 163.20 54962.57 88888.00 2013-05-19 01:06:00.500 139 12748.33 163.22 54962.60 88888.00 2013-05-19 01:06:00.625 139 12748.38 163.22 54962.57 88888.00 2013-05-19 01:06:00.750 139 12748.42 163.22 54962.60 88888.00 2013-05-19 01:06:00.875 139 12748.42 163.22 54962.60 88888.00 2013-05-19 01:06:01.000 139 12748.42 163.20 54962.55 88888.00 2013-05-19 01:06:01.125 139 12748.48 163.22 54962.55 88888.00 2013-05-19 01:06:01.250 139 12748.50 163.25 54962.57 88888.00 2013-05-19 01:06:01.375 139 12748.52 163.25 54962.53 88888.00 2013-05-19 01:06:01.500 139 12748.50 163.20 54962.53 88888.00 2013-05-19 01:06:01.625 139 12748.60 163.28 54962.55 88888.00 2013-05-19 01:06:01.750 139 12748.67 163.28 54962.57 88888.00 2013-05-19 01:06:01.875 139 12748.65 163.30 54962.55 88888.00 2013-05-19 01:06:02.000 139 12748.62 163.30 54962.53 88888.00 2013-05-19 01:06:02.125 139 12748.65 163.30 54962.50 88888.00 2013-05-19 01:06:02.250 139 12748.65 163.28 54962.50 88888.00 2013-05-19 01:06:02.375 139 12748.75 163.30 54962.53 88888.00 2013-05-19 01:06:02.500 139 12748.73 163.30 54962.55 88888.00 2013-05-19 01:06:02.625 139 12748.70 163.28 54962.53 88888.00 2013-05-19 01:06:02.750 139 12748.70 163.30 54962.53 88888.00 2013-05-19 01:06:02.875 139 12748.77 163.35 54962.53 88888.00 2013-05-19 01:06:03.000 139 12748.80 163.40 54962.55 88888.00 2013-05-19 01:06:03.125 139 12748.83 163.38 54962.55 88888.00 2013-05-19 01:06:03.250 139 12748.80 163.40 54962.57 88888.00 2013-05-19 01:06:03.375 139 12748.83 163.40 54962.55 88888.00 2013-05-19 01:06:03.500 139 12748.88 163.40 54962.55 88888.00 2013-05-19 01:06:03.625 139 12748.88 163.38 54962.55 88888.00 2013-05-19 01:06:03.750 139 12748.90 163.35 54962.53 88888.00 2013-05-19 01:06:03.875 139 12748.90 163.35 54962.50 88888.00 2013-05-19 01:06:04.000 139 12748.85 163.28 54962.43 88888.00 2013-05-19 01:06:04.125 139 12748.88 163.32 54962.45 88888.00 2013-05-19 01:06:04.250 139 12748.90 163.35 54962.45 88888.00 2013-05-19 01:06:04.375 139 12748.95 163.40 54962.50 88888.00 2013-05-19 01:06:04.500 139 12749.02 163.43 54962.55 88888.00 2013-05-19 01:06:04.625 139 12749.00 163.40 54962.53 88888.00 2013-05-19 01:06:04.750 139 12748.95 163.38 54962.47 88888.00 2013-05-19 01:06:04.875 139 12748.92 163.40 54962.50 88888.00 2013-05-19 01:06:05.000 139 12748.90 163.47 54962.53 88888.00 2013-05-19 01:06:05.125 139 12748.98 163.47 54962.50 88888.00 2013-05-19 01:06:05.250 139 12749.00 163.43 54962.50 88888.00 2013-05-19 01:06:05.375 139 12749.02 163.45 54962.47 88888.00 2013-05-19 01:06:05.500 139 12749.02 163.47 54962.47 88888.00 2013-05-19 01:06:05.625 139 12749.05 163.45 54962.47 88888.00 2013-05-19 01:06:05.750 139 12749.17 163.47 54962.50 88888.00 2013-05-19 01:06:05.875 139 12749.15 163.47 54962.47 88888.00 2013-05-19 01:06:06.000 139 12749.08 163.43 54962.45 88888.00 2013-05-19 01:06:06.125 139 12749.08 163.43 54962.45 88888.00 2013-05-19 01:06:06.250 139 12749.15 163.45 54962.47 88888.00 2013-05-19 01:06:06.375 139 12749.17 163.45 54962.43 88888.00 2013-05-19 01:06:06.500 139 12749.17 163.47 54962.45 88888.00 2013-05-19 01:06:06.625 139 12749.12 163.50 54962.47 88888.00 2013-05-19 01:06:06.750 139 12749.08 163.50 54962.45 88888.00 2013-05-19 01:06:06.875 139 12749.10 163.50 54962.43 88888.00 2013-05-19 01:06:07.000 139 12749.08 163.45 54962.40 88888.00 2013-05-19 01:06:07.125 139 12749.10 163.47 54962.40 88888.00 2013-05-19 01:06:07.250 139 12749.15 163.50 54962.43 88888.00 2013-05-19 01:06:07.375 139 12749.27 163.53 54962.43 88888.00 2013-05-19 01:06:07.500 139 12749.27 163.57 54962.47 88888.00 2013-05-19 01:06:07.625 139 12749.33 163.60 54962.45 88888.00 2013-05-19 01:06:07.750 139 12749.30 163.60 54962.40 88888.00 2013-05-19 01:06:07.875 139 12749.25 163.55 54962.40 88888.00 2013-05-19 01:06:08.000 139 12749.20 163.60 54962.43 88888.00 2013-05-19 01:06:08.125 139 12749.25 163.62 54962.45 88888.00 2013-05-19 01:06:08.250 139 12749.35 163.57 54962.43 88888.00 2013-05-19 01:06:08.375 139 12749.35 163.60 54962.43 88888.00 2013-05-19 01:06:08.500 139 12749.35 163.57 54962.43 88888.00 2013-05-19 01:06:08.625 139 12749.42 163.60 54962.43 88888.00 2013-05-19 01:06:08.750 139 12749.48 163.65 54962.43 88888.00 2013-05-19 01:06:08.875 139 12749.50 163.68 54962.43 88888.00 2013-05-19 01:06:09.000 139 12749.42 163.62 54962.40 88888.00 2013-05-19 01:06:09.125 139 12749.40 163.65 54962.40 88888.00 2013-05-19 01:06:09.250 139 12749.45 163.62 54962.43 88888.00 2013-05-19 01:06:09.375 139 12749.48 163.62 54962.43 88888.00 2013-05-19 01:06:09.500 139 12749.48 163.65 54962.40 88888.00 2013-05-19 01:06:09.625 139 12749.50 163.70 54962.45 88888.00 2013-05-19 01:06:09.750 139 12749.58 163.72 54962.45 88888.00 2013-05-19 01:06:09.875 139 12749.55 163.70 54962.40 88888.00 2013-05-19 01:06:10.000 139 12749.50 163.62 54962.35 88888.00 2013-05-19 01:06:10.125 139 12749.55 163.62 54962.35 88888.00 2013-05-19 01:06:10.250 139 12749.62 163.68 54962.43 88888.00 2013-05-19 01:06:10.375 139 12749.67 163.70 54962.40 88888.00 2013-05-19 01:06:10.500 139 12749.62 163.68 54962.35 88888.00 2013-05-19 01:06:10.625 139 12749.65 163.70 54962.35 88888.00 2013-05-19 01:06:10.750 139 12749.73 163.75 54962.43 88888.00 2013-05-19 01:06:10.875 139 12749.77 163.75 54962.40 88888.00 2013-05-19 01:06:11.000 139 12749.73 163.75 54962.40 88888.00 2013-05-19 01:06:11.125 139 12749.75 163.78 54962.38 88888.00 2013-05-19 01:06:11.250 139 12749.75 163.78 54962.40 88888.00 2013-05-19 01:06:11.375 139 12749.80 163.80 54962.40 88888.00 2013-05-19 01:06:11.500 139 12749.83 163.80 54962.38 88888.00 2013-05-19 01:06:11.625 139 12749.83 163.80 54962.35 88888.00 2013-05-19 01:06:11.750 139 12749.83 163.80 54962.35 88888.00 2013-05-19 01:06:11.875 139 12749.90 163.88 54962.40 88888.00 2013-05-19 01:06:12.000 139 12749.92 163.88 54962.40 88888.00 2013-05-19 01:06:12.125 139 12749.88 163.82 54962.38 88888.00 2013-05-19 01:06:12.250 139 12749.85 163.82 54962.38 88888.00 2013-05-19 01:06:12.375 139 12749.85 163.80 54962.32 88888.00 2013-05-19 01:06:12.500 139 12749.83 163.78 54962.30 88888.00 2013-05-19 01:06:12.625 139 12749.88 163.80 54962.35 88888.00 2013-05-19 01:06:12.750 139 12749.90 163.85 54962.32 88888.00 2013-05-19 01:06:12.875 139 12749.92 163.80 54962.30 88888.00 2013-05-19 01:06:13.000 139 12750.02 163.82 54962.30 88888.00 2013-05-19 01:06:13.125 139 12750.12 163.90 54962.32 88888.00 2013-05-19 01:06:13.250 139 12750.08 163.90 54962.35 88888.00 2013-05-19 01:06:13.375 139 12750.12 163.93 54962.35 88888.00 2013-05-19 01:06:13.500 139 12750.15 163.93 54962.32 88888.00 2013-05-19 01:06:13.625 139 12750.10 163.90 54962.30 88888.00 2013-05-19 01:06:13.750 139 12749.98 163.90 54962.32 88888.00 2013-05-19 01:06:13.875 139 12749.98 163.95 54962.35 88888.00 2013-05-19 01:06:14.000 139 12750.08 163.97 54962.30 88888.00 2013-05-19 01:06:14.125 139 12750.17 163.97 54962.32 88888.00 2013-05-19 01:06:14.250 139 12750.20 163.97 54962.35 88888.00 2013-05-19 01:06:14.375 139 12750.23 163.97 54962.32 88888.00 2013-05-19 01:06:14.500 139 12750.23 163.95 54962.28 88888.00 2013-05-19 01:06:14.625 139 12750.20 163.97 54962.30 88888.00 2013-05-19 01:06:14.750 139 12750.23 164.00 54962.30 88888.00 2013-05-19 01:06:14.875 139 12750.23 164.03 54962.28 88888.00 2013-05-19 01:06:15.000 139 12750.20 164.03 54962.28 88888.00 2013-05-19 01:06:15.125 139 12750.20 163.97 54962.25 88888.00 2013-05-19 01:06:15.250 139 12750.33 163.97 54962.25 88888.00 2013-05-19 01:06:15.375 139 12750.40 164.00 54962.25 88888.00 2013-05-19 01:06:15.500 139 12750.42 164.05 54962.30 88888.00 2013-05-19 01:06:15.625 139 12750.48 164.05 54962.28 88888.00 2013-05-19 01:06:15.750 139 12750.45 164.00 54962.25 88888.00 2013-05-19 01:06:15.875 139 12750.40 163.97 54962.25 88888.00 2013-05-19 01:06:16.000 139 12750.42 164.03 54962.28 88888.00 2013-05-19 01:06:16.125 139 12750.52 164.05 54962.28 88888.00 2013-05-19 01:06:16.250 139 12750.48 164.05 54962.25 88888.00 2013-05-19 01:06:16.375 139 12750.52 164.05 54962.25 88888.00 2013-05-19 01:06:16.500 139 12750.52 164.07 54962.28 88888.00 2013-05-19 01:06:16.625 139 12750.48 164.07 54962.22 88888.00 2013-05-19 01:06:16.750 139 12750.50 164.07 54962.22 88888.00 2013-05-19 01:06:16.875 139 12750.58 164.05 54962.22 88888.00 2013-05-19 01:06:17.000 139 12750.62 164.05 54962.20 88888.00 2013-05-19 01:06:17.125 139 12750.55 164.05 54962.20 88888.00 2013-05-19 01:06:17.250 139 12750.42 164.05 54962.18 88888.00 2013-05-19 01:06:17.375 139 12750.50 164.07 54962.18 88888.00 2013-05-19 01:06:17.500 139 12750.58 164.10 54962.22 88888.00 2013-05-19 01:06:17.625 139 12750.55 164.10 54962.18 88888.00 2013-05-19 01:06:17.750 139 12750.58 164.10 54962.18 88888.00 2013-05-19 01:06:17.875 139 12750.58 164.07 54962.20 88888.00 2013-05-19 01:06:18.000 139 12750.62 164.12 54962.22 88888.00 2013-05-19 01:06:18.125 139 12750.73 164.25 54962.30 88888.00 2013-05-19 01:06:18.250 139 12750.70 164.20 54962.25 88888.00 2013-05-19 01:06:18.375 139 12750.67 164.18 54962.18 88888.00 2013-05-19 01:06:18.500 139 12750.65 164.12 54962.18 88888.00 2013-05-19 01:06:18.625 139 12750.70 164.15 54962.15 88888.00 2013-05-19 01:06:18.750 139 12750.77 164.15 54962.18 88888.00 2013-05-19 01:06:18.875 139 12750.77 164.15 54962.15 88888.00 2013-05-19 01:06:19.000 139 12750.70 164.12 54962.12 88888.00 2013-05-19 01:06:19.125 139 12750.75 164.25 54962.20 88888.00 2013-05-19 01:06:19.250 139 12750.80 164.28 54962.20 88888.00 2013-05-19 01:06:19.375 139 12750.83 164.25 54962.18 88888.00 2013-05-19 01:06:19.500 139 12750.85 164.22 54962.20 88888.00 2013-05-19 01:06:19.625 139 12750.90 164.25 54962.22 88888.00 2013-05-19 01:06:19.750 139 12750.88 164.25 54962.20 88888.00 2013-05-19 01:06:19.875 139 12750.88 164.18 54962.15 88888.00 2013-05-19 01:06:20.000 139 12750.90 164.15 54962.10 88888.00 2013-05-19 01:06:20.125 139 12750.92 164.22 54962.12 88888.00 2013-05-19 01:06:20.250 139 12751.00 164.30 54962.18 88888.00 2013-05-19 01:06:20.375 139 12751.08 164.30 54962.20 88888.00 2013-05-19 01:06:20.500 139 12751.02 164.30 54962.12 88888.00 2013-05-19 01:06:20.625 139 12750.90 164.22 54962.05 88888.00 2013-05-19 01:06:20.750 139 12750.83 164.18 54962.05 88888.00 2013-05-19 01:06:20.875 139 12750.88 164.25 54962.10 88888.00 2013-05-19 01:06:21.000 139 12750.98 164.25 54962.12 88888.00 2013-05-19 01:06:21.125 139 12751.02 164.28 54962.15 88888.00 2013-05-19 01:06:21.250 139 12751.02 164.25 54962.12 88888.00 2013-05-19 01:06:21.375 139 12751.02 164.30 54962.10 88888.00 2013-05-19 01:06:21.500 139 12751.02 164.30 54962.10 88888.00 2013-05-19 01:06:21.625 139 12751.08 164.30 54962.12 88888.00 2013-05-19 01:06:21.750 139 12751.12 164.32 54962.18 88888.00 2013-05-19 01:06:21.875 139 12751.15 164.35 54962.18 88888.00 2013-05-19 01:06:22.000 139 12751.10 164.30 54962.12 88888.00 2013-05-19 01:06:22.125 139 12751.05 164.30 54962.12 88888.00 2013-05-19 01:06:22.250 139 12751.08 164.35 54962.18 88888.00 2013-05-19 01:06:22.375 139 12751.20 164.38 54962.18 88888.00 2013-05-19 01:06:22.500 139 12751.23 164.43 54962.15 88888.00 2013-05-19 01:06:22.625 139 12751.30 164.40 54962.18 88888.00 2013-05-19 01:06:22.750 139 12751.40 164.43 54962.18 88888.00 2013-05-19 01:06:22.875 139 12751.33 164.38 54962.12 88888.00 2013-05-19 01:06:23.000 139 12751.25 164.35 54962.07 88888.00 2013-05-19 01:06:23.125 139 12751.25 164.28 54962.05 88888.00 2013-05-19 01:06:23.250 139 12751.23 164.28 54962.05 88888.00 2013-05-19 01:06:23.375 139 12751.30 164.38 54962.10 88888.00 2013-05-19 01:06:23.500 139 12751.40 164.40 54962.12 88888.00 2013-05-19 01:06:23.625 139 12751.45 164.38 54962.10 88888.00 2013-05-19 01:06:23.750 139 12751.48 164.40 54962.10 88888.00 2013-05-19 01:06:23.875 139 12751.45 164.38 54962.05 88888.00 2013-05-19 01:06:24.000 139 12751.50 164.38 54962.05 88888.00 2013-05-19 01:06:24.125 139 12751.52 164.35 54962.05 88888.00 2013-05-19 01:06:24.250 139 12751.52 164.38 54962.07 88888.00 2013-05-19 01:06:24.375 139 12751.48 164.38 54962.07 88888.00 2013-05-19 01:06:24.500 139 12751.48 164.40 54962.07 88888.00 2013-05-19 01:06:24.625 139 12751.55 164.43 54962.05 88888.00 2013-05-19 01:06:24.750 139 12751.55 164.40 54962.05 88888.00 2013-05-19 01:06:24.875 139 12751.62 164.38 54962.03 88888.00 2013-05-19 01:06:25.000 139 12751.70 164.38 54962.00 88888.00 2013-05-19 01:06:25.125 139 12751.75 164.40 54962.03 88888.00 2013-05-19 01:06:25.250 139 12751.75 164.43 54962.05 88888.00 2013-05-19 01:06:25.375 139 12751.83 164.45 54962.05 88888.00 2013-05-19 01:06:25.500 139 12751.83 164.40 54962.03 88888.00 2013-05-19 01:06:25.625 139 12751.90 164.38 54962.00 88888.00 2013-05-19 01:06:25.750 139 12751.90 164.40 54962.05 88888.00 2013-05-19 01:06:25.875 139 12751.88 164.43 54962.07 88888.00 2013-05-19 01:06:26.000 139 12751.83 164.40 54962.05 88888.00 2013-05-19 01:06:26.125 139 12751.85 164.45 54962.10 88888.00 2013-05-19 01:06:26.250 139 12751.88 164.47 54962.07 88888.00 2013-05-19 01:06:26.375 139 12751.92 164.45 54962.05 88888.00 2013-05-19 01:06:26.500 139 12751.92 164.45 54962.05 88888.00 2013-05-19 01:06:26.625 139 12751.88 164.43 54962.03 88888.00 2013-05-19 01:06:26.750 139 12751.90 164.40 54962.00 88888.00 2013-05-19 01:06:26.875 139 12751.90 164.43 54962.00 88888.00 2013-05-19 01:06:27.000 139 12751.95 164.43 54961.95 88888.00 2013-05-19 01:06:27.125 139 12752.00 164.45 54962.03 88888.00 2013-05-19 01:06:27.250 139 12752.05 164.50 54962.05 88888.00 2013-05-19 01:06:27.375 139 12752.10 164.53 54962.07 88888.00 2013-05-19 01:06:27.500 139 12752.15 164.53 54962.05 88888.00 2013-05-19 01:06:27.625 139 12752.10 164.47 54961.97 88888.00 2013-05-19 01:06:27.750 139 12752.08 164.45 54961.95 88888.00 2013-05-19 01:06:27.875 139 12752.15 164.45 54961.97 88888.00 2013-05-19 01:06:28.000 139 12752.20 164.47 54962.03 88888.00 2013-05-19 01:06:28.125 139 12752.15 164.50 54962.03 88888.00 2013-05-19 01:06:28.250 139 12752.05 164.47 54962.00 88888.00 2013-05-19 01:06:28.375 139 12752.12 164.53 54962.00 88888.00 2013-05-19 01:06:28.500 139 12752.12 164.53 54962.03 88888.00 2013-05-19 01:06:28.625 139 12752.15 164.55 54962.03 88888.00 2013-05-19 01:06:28.750 139 12752.12 164.53 54962.00 88888.00 2013-05-19 01:06:28.875 139 12752.10 164.50 54962.00 88888.00 2013-05-19 01:06:29.000 139 12752.12 164.53 54962.03 88888.00 2013-05-19 01:06:29.125 139 12752.12 164.55 54962.03 88888.00 2013-05-19 01:06:29.250 139 12752.12 164.55 54962.00 88888.00 2013-05-19 01:06:29.375 139 12752.15 164.55 54962.00 88888.00 2013-05-19 01:06:29.500 139 12752.20 164.55 54961.97 88888.00 2013-05-19 01:06:29.625 139 12752.20 164.57 54962.00 88888.00 2013-05-19 01:06:29.750 139 12752.23 164.55 54962.03 88888.00 2013-05-19 01:06:29.875 139 12752.25 164.60 54962.00 88888.00 2013-05-19 01:06:30.000 139 12752.25 164.57 54961.95 88888.00 2013-05-19 01:06:30.125 139 12752.25 164.57 54961.95 88888.00 2013-05-19 01:06:30.250 139 12752.20 164.53 54961.93 88888.00 2013-05-19 01:06:30.375 139 12752.27 164.55 54961.93 88888.00 2013-05-19 01:06:30.500 139 12752.40 164.60 54961.97 88888.00 2013-05-19 01:06:30.625 139 12752.38 164.60 54961.97 88888.00 2013-05-19 01:06:30.750 139 12752.40 164.65 54962.00 88888.00 2013-05-19 01:06:30.875 139 12752.42 164.65 54962.03 88888.00 2013-05-19 01:06:31.000 139 12752.50 164.68 54962.05 88888.00 2013-05-19 01:06:31.125 139 12752.52 164.70 54962.07 88888.00 2013-05-19 01:06:31.250 139 12752.50 164.65 54962.03 88888.00 2013-05-19 01:06:31.375 139 12752.52 164.70 54962.03 88888.00 2013-05-19 01:06:31.500 139 12752.52 164.72 54962.03 88888.00 2013-05-19 01:06:31.625 139 12752.52 164.72 54962.03 88888.00 2013-05-19 01:06:31.750 139 12752.58 164.70 54962.00 88888.00 2013-05-19 01:06:31.875 139 12752.60 164.70 54961.95 88888.00 2013-05-19 01:06:32.000 139 12752.62 164.65 54961.97 88888.00 2013-05-19 01:06:32.125 139 12752.67 164.68 54962.00 88888.00 2013-05-19 01:06:32.250 139 12752.65 164.68 54962.03 88888.00 2013-05-19 01:06:32.375 139 12752.67 164.75 54962.03 88888.00 2013-05-19 01:06:32.500 139 12752.65 164.75 54961.97 88888.00 2013-05-19 01:06:32.625 139 12752.65 164.78 54961.97 88888.00 2013-05-19 01:06:32.750 139 12752.65 164.75 54962.00 88888.00 2013-05-19 01:06:32.875 139 12752.65 164.75 54961.97 88888.00 2013-05-19 01:06:33.000 139 12752.70 164.75 54961.95 88888.00 2013-05-19 01:06:33.125 139 12752.73 164.78 54961.97 88888.00 2013-05-19 01:06:33.250 139 12752.77 164.78 54962.03 88888.00 2013-05-19 01:06:33.375 139 12752.85 164.80 54962.03 88888.00 2013-05-19 01:06:33.500 139 12752.80 164.78 54962.00 88888.00 2013-05-19 01:06:33.625 139 12752.77 164.75 54962.00 88888.00 2013-05-19 01:06:33.750 139 12752.80 164.78 54961.95 88888.00 2013-05-19 01:06:33.875 139 12752.88 164.80 54961.95 88888.00 2013-05-19 01:06:34.000 139 12752.95 164.80 54961.97 88888.00 2013-05-19 01:06:34.125 139 12752.98 164.80 54961.95 88888.00 2013-05-19 01:06:34.250 139 12752.92 164.78 54962.00 88888.00 2013-05-19 01:06:34.375 139 12752.95 164.85 54962.00 88888.00 2013-05-19 01:06:34.500 139 12752.90 164.82 54962.00 88888.00 2013-05-19 01:06:34.625 139 12752.95 164.88 54962.00 88888.00 2013-05-19 01:06:34.750 139 12752.95 164.85 54962.00 88888.00 2013-05-19 01:06:34.875 139 12752.95 164.88 54962.03 88888.00 2013-05-19 01:06:35.000 139 12753.00 164.88 54962.00 88888.00 2013-05-19 01:06:35.125 139 12753.05 164.88 54961.97 88888.00 2013-05-19 01:06:35.250 139 12753.02 164.82 54961.95 88888.00 2013-05-19 01:06:35.375 139 12753.10 164.82 54961.95 88888.00 2013-05-19 01:06:35.500 139 12753.12 164.80 54961.95 88888.00 2013-05-19 01:06:35.625 139 12753.17 164.82 54961.95 88888.00 2013-05-19 01:06:35.750 139 12753.25 164.85 54961.97 88888.00 2013-05-19 01:06:35.875 139 12753.25 164.88 54961.95 88888.00 2013-05-19 01:06:36.000 139 12753.23 164.82 54961.93 88888.00 2013-05-19 01:06:36.125 139 12753.27 164.82 54961.95 88888.00 2013-05-19 01:06:36.250 139 12753.25 164.85 54961.95 88888.00 2013-05-19 01:06:36.375 139 12753.23 164.85 54961.93 88888.00 2013-05-19 01:06:36.500 139 12753.23 164.90 54961.97 88888.00 2013-05-19 01:06:36.625 139 12753.25 164.93 54962.00 88888.00 2013-05-19 01:06:36.750 139 12753.33 164.90 54961.97 88888.00 2013-05-19 01:06:36.875 139 12753.38 164.88 54961.93 88888.00 2013-05-19 01:06:37.000 139 12753.38 164.82 54961.90 88888.00 2013-05-19 01:06:37.125 139 12753.33 164.85 54961.95 88888.00 2013-05-19 01:06:37.250 139 12753.35 164.90 54961.97 88888.00 2013-05-19 01:06:37.375 139 12753.38 164.88 54961.95 88888.00 2013-05-19 01:06:37.500 139 12753.42 164.90 54961.93 88888.00 2013-05-19 01:06:37.625 139 12753.45 164.88 54961.93 88888.00 2013-05-19 01:06:37.750 139 12753.42 164.85 54961.90 88888.00 2013-05-19 01:06:37.875 139 12753.52 164.88 54961.93 88888.00 2013-05-19 01:06:38.000 139 12753.52 164.88 54961.93 88888.00 2013-05-19 01:06:38.125 139 12753.48 164.90 54961.90 88888.00 2013-05-19 01:06:38.250 139 12753.42 164.90 54961.90 88888.00 2013-05-19 01:06:38.375 139 12753.48 164.93 54961.90 88888.00 2013-05-19 01:06:38.500 139 12753.58 164.90 54961.95 88888.00 2013-05-19 01:06:38.625 139 12753.65 164.93 54961.95 88888.00 2013-05-19 01:06:38.750 139 12753.75 164.93 54961.97 88888.00 2013-05-19 01:06:38.875 139 12753.77 164.93 54962.00 88888.00 2013-05-19 01:06:39.000 139 12753.75 164.85 54961.93 88888.00 2013-05-19 01:06:39.125 139 12753.73 164.85 54961.93 88888.00 2013-05-19 01:06:39.250 139 12753.73 164.88 54961.95 88888.00 2013-05-19 01:06:39.375 139 12753.77 164.90 54961.95 88888.00 2013-05-19 01:06:39.500 139 12753.77 164.90 54961.93 88888.00 2013-05-19 01:06:39.625 139 12753.85 164.90 54961.95 88888.00 2013-05-19 01:06:39.750 139 12753.90 164.90 54961.97 88888.00 2013-05-19 01:06:39.875 139 12753.80 164.90 54961.97 88888.00 2013-05-19 01:06:40.000 139 12753.85 164.93 54961.95 88888.00 2013-05-19 01:06:40.125 139 12753.85 164.93 54961.93 88888.00 2013-05-19 01:06:40.250 139 12753.83 164.93 54962.00 88888.00 2013-05-19 01:06:40.375 139 12753.85 164.93 54961.97 88888.00 2013-05-19 01:06:40.500 139 12753.80 164.90 54961.97 88888.00 2013-05-19 01:06:40.625 139 12753.83 164.93 54962.00 88888.00 2013-05-19 01:06:40.750 139 12753.83 164.90 54961.97 88888.00 2013-05-19 01:06:40.875 139 12753.90 164.93 54961.97 88888.00 2013-05-19 01:06:41.000 139 12753.98 164.93 54961.95 88888.00 2013-05-19 01:06:41.125 139 12753.92 164.93 54961.95 88888.00 2013-05-19 01:06:41.250 139 12753.85 164.93 54961.95 88888.00 2013-05-19 01:06:41.375 139 12753.88 164.90 54961.95 88888.00 2013-05-19 01:06:41.500 139 12753.92 164.93 54961.95 88888.00 2013-05-19 01:06:41.625 139 12753.98 164.97 54961.95 88888.00 2013-05-19 01:06:41.750 139 12754.02 164.97 54961.97 88888.00 2013-05-19 01:06:41.875 139 12754.00 165.00 54962.00 88888.00 2013-05-19 01:06:42.000 139 12754.02 165.03 54962.00 88888.00 2013-05-19 01:06:42.125 139 12754.10 165.05 54962.03 88888.00 2013-05-19 01:06:42.250 139 12754.12 165.03 54962.03 88888.00 2013-05-19 01:06:42.375 139 12754.12 165.00 54962.00 88888.00 2013-05-19 01:06:42.500 139 12754.10 165.00 54962.00 88888.00 2013-05-19 01:06:42.625 139 12754.08 164.97 54961.95 88888.00 2013-05-19 01:06:42.750 139 12754.05 165.00 54961.95 88888.00 2013-05-19 01:06:42.875 139 12754.08 165.00 54961.93 88888.00 2013-05-19 01:06:43.000 139 12754.00 165.00 54961.95 88888.00 2013-05-19 01:06:43.125 139 12754.05 165.03 54962.00 88888.00 2013-05-19 01:06:43.250 139 12754.08 165.00 54961.97 88888.00 2013-05-19 01:06:43.375 139 12754.08 165.03 54961.97 88888.00 2013-05-19 01:06:43.500 139 12754.08 165.03 54962.00 88888.00 2013-05-19 01:06:43.625 139 12754.08 165.05 54962.00 88888.00 2013-05-19 01:06:43.750 139 12754.08 165.10 54962.03 88888.00 2013-05-19 01:06:43.875 139 12754.05 165.07 54962.00 88888.00 2013-05-19 01:06:44.000 139 12754.12 165.03 54962.00 88888.00 2013-05-19 01:06:44.125 139 12754.20 165.05 54962.07 88888.00 2013-05-19 01:06:44.250 139 12754.17 165.07 54962.07 88888.00 2013-05-19 01:06:44.375 139 12754.17 165.10 54962.07 88888.00 2013-05-19 01:06:44.500 139 12754.23 165.15 54962.07 88888.00 2013-05-19 01:06:44.625 139 12754.25 165.15 54962.07 88888.00 2013-05-19 01:06:44.750 139 12754.20 165.07 54962.03 88888.00 2013-05-19 01:06:44.875 139 12754.20 165.07 54962.03 88888.00 2013-05-19 01:06:45.000 139 12754.23 165.07 54962.00 88888.00 2013-05-19 01:06:45.125 139 12754.23 165.07 54962.03 88888.00 2013-05-19 01:06:45.250 139 12754.20 165.15 54962.05 88888.00 2013-05-19 01:06:45.375 139 12754.25 165.18 54962.07 88888.00 2013-05-19 01:06:45.500 139 12754.27 165.15 54962.07 88888.00 2013-05-19 01:06:45.625 139 12754.33 165.12 54962.10 88888.00 2013-05-19 01:06:45.750 139 12754.38 165.20 54962.12 88888.00 2013-05-19 01:06:45.875 139 12754.40 165.18 54962.07 88888.00 2013-05-19 01:06:46.000 139 12754.38 165.12 54962.05 88888.00 2013-05-19 01:06:46.125 139 12754.35 165.10 54962.07 88888.00 2013-05-19 01:06:46.250 139 12754.35 165.12 54962.15 88888.00 2013-05-19 01:06:46.375 139 12754.38 165.18 54962.15 88888.00 2013-05-19 01:06:46.500 139 12754.38 165.15 54962.10 88888.00 2013-05-19 01:06:46.625 139 12754.35 165.18 54962.10 88888.00 2013-05-19 01:06:46.750 139 12754.35 165.15 54962.10 88888.00 2013-05-19 01:06:46.875 139 12754.35 165.10 54962.10 88888.00 2013-05-19 01:06:47.000 139 12754.33 165.10 54962.05 88888.00 2013-05-19 01:06:47.125 139 12754.27 165.12 54962.07 88888.00 2013-05-19 01:06:47.250 139 12754.30 165.18 54962.12 88888.00 2013-05-19 01:06:47.375 139 12754.38 165.18 54962.12 88888.00 2013-05-19 01:06:47.500 139 12754.40 165.12 54962.07 88888.00 2013-05-19 01:06:47.625 139 12754.38 165.15 54962.10 88888.00 2013-05-19 01:06:47.750 139 12754.35 165.18 54962.12 88888.00 2013-05-19 01:06:47.875 139 12754.35 165.15 54962.10 88888.00 2013-05-19 01:06:48.000 139 12754.40 165.12 54962.07 88888.00 2013-05-19 01:06:48.125 139 12754.42 165.15 54962.10 88888.00 2013-05-19 01:06:48.250 139 12754.45 165.18 54962.12 88888.00 2013-05-19 01:06:48.375 139 12754.42 165.18 54962.12 88888.00 2013-05-19 01:06:48.500 139 12754.42 165.18 54962.18 88888.00 2013-05-19 01:06:48.625 139 12754.42 165.20 54962.20 88888.00 2013-05-19 01:06:48.750 139 12754.42 165.20 54962.18 88888.00 2013-05-19 01:06:48.875 139 12754.48 165.15 54962.18 88888.00 2013-05-19 01:06:49.000 139 12754.55 165.15 54962.20 88888.00 2013-05-19 01:06:49.125 139 12754.50 165.12 54962.25 88888.00 2013-05-19 01:06:49.250 139 12754.38 165.10 54962.22 88888.00 2013-05-19 01:06:49.375 139 12754.48 165.12 54962.22 88888.00 2013-05-19 01:06:49.500 139 12754.60 165.12 54962.20 88888.00 2013-05-19 01:06:49.625 139 12754.55 165.07 54962.18 88888.00 2013-05-19 01:06:49.750 139 12754.55 165.12 54962.20 88888.00 2013-05-19 01:06:49.875 139 12754.55 165.10 54962.20 88888.00 2013-05-19 01:06:50.000 139 12754.52 165.12 54962.20 88888.00 2013-05-19 01:06:50.125 139 12754.55 165.10 54962.22 88888.00 2013-05-19 01:06:50.250 139 12754.58 165.12 54962.25 88888.00 2013-05-19 01:06:50.375 139 12754.58 165.12 54962.22 88888.00 2013-05-19 01:06:50.500 139 12754.52 165.10 54962.20 88888.00 2013-05-19 01:06:50.625 139 12754.50 165.05 54962.20 88888.00 2013-05-19 01:06:50.750 139 12754.55 165.10 54962.25 88888.00 2013-05-19 01:06:50.875 139 12754.52 165.10 54962.28 88888.00 2013-05-19 01:06:51.000 139 12754.58 165.12 54962.30 88888.00 2013-05-19 01:06:51.125 139 12754.62 165.12 54962.30 88888.00 2013-05-19 01:06:51.250 139 12754.62 165.07 54962.28 88888.00 2013-05-19 01:06:51.375 139 12754.67 165.07 54962.28 88888.00 2013-05-19 01:06:51.500 139 12754.70 165.10 54962.32 88888.00 2013-05-19 01:06:51.625 139 12754.67 165.10 54962.30 88888.00 2013-05-19 01:06:51.750 139 12754.73 165.07 54962.30 88888.00 2013-05-19 01:06:51.875 139 12754.75 165.03 54962.28 88888.00 2013-05-19 01:06:52.000 139 12754.83 165.03 54962.30 88888.00 2013-05-19 01:06:52.125 139 12754.80 165.07 54962.32 88888.00 2013-05-19 01:06:52.250 139 12754.67 165.00 54962.32 88888.00 2013-05-19 01:06:52.375 139 12754.70 165.03 54962.32 88888.00 2013-05-19 01:06:52.500 139 12754.75 165.07 54962.38 88888.00 2013-05-19 01:06:52.625 139 12754.83 165.10 54962.38 88888.00 2013-05-19 01:06:52.750 139 12754.83 165.07 54962.32 88888.00 2013-05-19 01:06:52.875 139 12754.77 165.07 54962.35 88888.00 2013-05-19 01:06:53.000 139 12754.75 165.07 54962.35 88888.00 2013-05-19 01:06:53.125 139 12754.77 165.10 54962.38 88888.00 2013-05-19 01:06:53.250 139 12754.73 165.07 54962.38 88888.00 2013-05-19 01:06:53.375 139 12754.75 165.07 54962.38 88888.00 2013-05-19 01:06:53.500 139 12754.73 165.05 54962.38 88888.00 2013-05-19 01:06:53.625 139 12754.75 165.07 54962.38 88888.00 2013-05-19 01:06:53.750 139 12754.73 165.03 54962.35 88888.00 2013-05-19 01:06:53.875 139 12754.70 164.97 54962.38 88888.00 2013-05-19 01:06:54.000 139 12754.73 165.03 54962.38 88888.00 2013-05-19 01:06:54.125 139 12754.83 165.07 54962.43 88888.00 2013-05-19 01:06:54.250 139 12754.83 165.10 54962.40 88888.00 2013-05-19 01:06:54.375 139 12754.83 165.07 54962.38 88888.00 2013-05-19 01:06:54.500 139 12754.88 165.05 54962.40 88888.00 2013-05-19 01:06:54.625 139 12754.83 165.03 54962.38 88888.00 2013-05-19 01:06:54.750 139 12754.80 165.05 54962.40 88888.00 2013-05-19 01:06:54.875 139 12754.77 165.05 54962.43 88888.00 2013-05-19 01:06:55.000 139 12754.75 165.03 54962.43 88888.00 2013-05-19 01:06:55.125 139 12754.80 164.97 54962.43 88888.00 2013-05-19 01:06:55.250 139 12754.92 165.00 54962.43 88888.00 2013-05-19 01:06:55.375 139 12754.98 164.97 54962.45 88888.00 2013-05-19 01:06:55.500 139 12754.95 165.05 54962.47 88888.00 2013-05-19 01:06:55.625 139 12754.90 165.05 54962.50 88888.00 2013-05-19 01:06:55.750 139 12754.83 165.03 54962.50 88888.00 2013-05-19 01:06:55.875 139 12754.85 164.97 54962.47 88888.00 2013-05-19 01:06:56.000 139 12754.92 165.00 54962.50 88888.00 2013-05-19 01:06:56.125 139 12754.88 165.05 54962.55 88888.00 2013-05-19 01:06:56.250 139 12754.83 165.00 54962.53 88888.00 2013-05-19 01:06:56.375 139 12754.85 165.00 54962.50 88888.00 2013-05-19 01:06:56.500 139 12754.85 164.95 54962.50 88888.00 2013-05-19 01:06:56.625 139 12754.83 164.93 54962.47 88888.00 2013-05-19 01:06:56.750 139 12754.83 164.95 54962.50 88888.00 2013-05-19 01:06:56.875 139 12754.92 164.95 54962.53 88888.00 2013-05-19 01:06:57.000 139 12755.02 165.00 54962.55 88888.00 2013-05-19 01:06:57.125 139 12755.10 165.00 54962.57 88888.00 2013-05-19 01:06:57.250 139 12755.05 164.93 54962.53 88888.00 2013-05-19 01:06:57.375 139 12755.00 164.90 54962.53 88888.00 2013-05-19 01:06:57.500 139 12755.00 164.90 54962.50 88888.00 2013-05-19 01:06:57.625 139 12755.02 164.95 54962.55 88888.00 2013-05-19 01:06:57.750 139 12755.08 164.97 54962.57 88888.00 2013-05-19 01:06:57.875 139 12755.08 164.93 54962.60 88888.00 2013-05-19 01:06:58.000 139 12755.12 164.93 54962.60 88888.00 2013-05-19 01:06:58.125 139 12755.15 164.90 54962.57 88888.00 2013-05-19 01:06:58.250 139 12755.15 164.88 54962.57 88888.00 2013-05-19 01:06:58.375 139 12755.12 164.90 54962.57 88888.00 2013-05-19 01:06:58.500 139 12755.08 164.88 54962.57 88888.00 2013-05-19 01:06:58.625 139 12755.10 164.85 54962.62 88888.00 2013-05-19 01:06:58.750 139 12755.17 164.88 54962.62 88888.00 2013-05-19 01:06:58.875 139 12755.17 164.82 54962.62 88888.00 2013-05-19 01:06:59.000 139 12755.23 164.85 54962.60 88888.00 2013-05-19 01:06:59.125 139 12755.25 164.88 54962.65 88888.00 2013-05-19 01:06:59.250 139 12755.20 164.82 54962.65 88888.00 2013-05-19 01:06:59.375 139 12755.20 164.78 54962.57 88888.00 2013-05-19 01:06:59.500 139 12755.15 164.78 54962.57 88888.00 2013-05-19 01:06:59.625 139 12755.17 164.80 54962.60 88888.00 2013-05-19 01:06:59.750 139 12755.20 164.80 54962.60 88888.00 2013-05-19 01:06:59.875 139 12755.17 164.80 54962.62 88888.00 2013-05-19 01:07:00.000 139 12755.23 164.80 54962.65 88888.00 2013-05-19 01:07:00.125 139 12755.27 164.78 54962.62 88888.00 2013-05-19 01:07:00.250 139 12755.27 164.75 54962.68 88888.00 2013-05-19 01:07:00.375 139 12755.30 164.78 54962.65 88888.00 2013-05-19 01:07:00.500 139 12755.30 164.75 54962.70 88888.00 2013-05-19 01:07:00.625 139 12755.30 164.70 54962.68 88888.00 2013-05-19 01:07:00.750 139 12755.35 164.62 54962.68 88888.00 2013-05-19 01:07:00.875 139 12755.30 164.65 54962.65 88888.00 2013-05-19 01:07:01.000 139 12755.27 164.68 54962.68 88888.00 2013-05-19 01:07:01.125 139 12755.35 164.70 54962.75 88888.00 2013-05-19 01:07:01.250 139 12755.40 164.65 54962.72 88888.00 2013-05-19 01:07:01.375 139 12755.40 164.65 54962.70 88888.00 2013-05-19 01:07:01.500 139 12755.35 164.60 54962.70 88888.00 2013-05-19 01:07:01.625 139 12755.30 164.60 54962.75 88888.00 2013-05-19 01:07:01.750 139 12755.33 164.62 54962.78 88888.00 2013-05-19 01:07:01.875 139 12755.33 164.62 54962.80 88888.00 2013-05-19 01:07:02.000 139 12755.30 164.57 54962.78 88888.00 2013-05-19 01:07:02.125 139 12755.33 164.57 54962.75 88888.00 2013-05-19 01:07:02.250 139 12755.33 164.57 54962.75 88888.00 2013-05-19 01:07:02.375 139 12755.38 164.62 54962.80 88888.00 2013-05-19 01:07:02.500 139 12755.45 164.62 54962.80 88888.00 2013-05-19 01:07:02.625 139 12755.45 164.60 54962.82 88888.00 2013-05-19 01:07:02.750 139 12755.48 164.60 54962.82 88888.00 2013-05-19 01:07:02.875 139 12755.50 164.60 54962.82 88888.00 2013-05-19 01:07:03.000 139 12755.55 164.57 54962.85 88888.00 2013-05-19 01:07:03.125 139 12755.60 164.60 54962.90 88888.00 2013-05-19 01:07:03.250 139 12755.55 164.55 54962.82 88888.00 2013-05-19 01:07:03.375 139 12755.55 164.50 54962.82 88888.00 2013-05-19 01:07:03.500 139 12755.52 164.50 54962.82 88888.00 2013-05-19 01:07:03.625 139 12755.55 164.50 54962.85 88888.00 2013-05-19 01:07:03.750 139 12755.55 164.45 54962.82 88888.00 2013-05-19 01:07:03.875 139 12755.60 164.47 54962.85 88888.00 2013-05-19 01:07:04.000 139 12755.73 164.47 54962.88 88888.00 2013-05-19 01:07:04.125 139 12755.73 164.50 54962.90 88888.00 2013-05-19 01:07:04.250 139 12755.67 164.47 54962.90 88888.00 2013-05-19 01:07:04.375 139 12755.67 164.47 54962.95 88888.00 2013-05-19 01:07:04.500 139 12755.62 164.45 54962.97 88888.00 2013-05-19 01:07:04.625 139 12755.60 164.43 54962.95 88888.00 2013-05-19 01:07:04.750 139 12755.62 164.40 54962.93 88888.00 2013-05-19 01:07:04.875 139 12755.67 164.40 54962.90 88888.00 2013-05-19 01:07:05.000 139 12755.73 164.45 54962.93 88888.00 2013-05-19 01:07:05.125 139 12755.75 164.45 54962.95 88888.00 2013-05-19 01:07:05.250 139 12755.73 164.38 54962.97 88888.00 2013-05-19 01:07:05.375 139 12755.75 164.40 54963.00 88888.00 2013-05-19 01:07:05.500 139 12755.75 164.45 54963.03 88888.00 2013-05-19 01:07:05.625 139 12755.75 164.40 54963.05 88888.00 2013-05-19 01:07:05.750 139 12755.75 164.32 54963.00 88888.00 2013-05-19 01:07:05.875 139 12755.75 164.32 54963.03 88888.00 2013-05-19 01:07:06.000 139 12755.77 164.32 54963.00 88888.00 2013-05-19 01:07:06.125 139 12755.90 164.38 54963.05 88888.00 2013-05-19 01:07:06.250 139 12755.90 164.32 54963.07 88888.00 2013-05-19 01:07:06.375 139 12755.80 164.30 54963.05 88888.00 2013-05-19 01:07:06.500 139 12755.83 164.32 54963.05 88888.00 2013-05-19 01:07:06.625 139 12755.85 164.32 54963.10 88888.00 2013-05-19 01:07:06.750 139 12755.85 164.32 54963.12 88888.00 2013-05-19 01:07:06.875 139 12755.83 164.28 54963.12 88888.00 2013-05-19 01:07:07.000 139 12755.85 164.22 54963.07 88888.00 2013-05-19 01:07:07.125 139 12755.88 164.22 54963.10 88888.00 2013-05-19 01:07:07.250 139 12755.77 164.18 54963.10 88888.00 2013-05-19 01:07:07.375 139 12755.77 164.18 54963.10 88888.00 2013-05-19 01:07:07.500 139 12755.85 164.20 54963.10 88888.00 2013-05-19 01:07:07.625 139 12755.92 164.22 54963.15 88888.00 2013-05-19 01:07:07.750 139 12755.92 164.25 54963.15 88888.00 2013-05-19 01:07:07.875 139 12755.90 164.20 54963.15 88888.00 2013-05-19 01:07:08.000 139 12755.85 164.15 54963.18 88888.00 2013-05-19 01:07:08.125 139 12755.88 164.12 54963.18 88888.00 2013-05-19 01:07:08.250 139 12755.88 164.12 54963.18 88888.00 2013-05-19 01:07:08.375 139 12755.88 164.12 54963.15 88888.00 2013-05-19 01:07:08.500 139 12755.85 164.10 54963.18 88888.00 2013-05-19 01:07:08.625 139 12755.90 164.10 54963.20 88888.00 2013-05-19 01:07:08.750 139 12755.98 164.05 54963.20 88888.00 2013-05-19 01:07:08.875 139 12755.98 164.03 54963.18 88888.00 2013-05-19 01:07:09.000 139 12755.92 164.03 54963.18 88888.00 2013-05-19 01:07:09.125 139 12755.92 164.05 54963.22 88888.00 2013-05-19 01:07:09.250 139 12755.92 164.03 54963.22 88888.00 2013-05-19 01:07:09.375 139 12755.98 164.03 54963.22 88888.00 2013-05-19 01:07:09.500 139 12756.08 164.03 54963.25 88888.00 2013-05-19 01:07:09.625 139 12756.02 163.95 54963.22 88888.00 2013-05-19 01:07:09.750 139 12755.95 163.95 54963.28 88888.00 2013-05-19 01:07:09.875 139 12755.95 164.00 54963.30 88888.00 2013-05-19 01:07:10.000 139 12755.98 164.00 54963.28 88888.00 2013-05-19 01:07:10.125 139 12756.00 163.95 54963.28 88888.00 2013-05-19 01:07:10.250 139 12755.98 163.90 54963.30 88888.00 2013-05-19 01:07:10.375 139 12756.02 163.95 54963.32 88888.00 2013-05-19 01:07:10.500 139 12756.10 163.97 54963.32 88888.00 2013-05-19 01:07:10.625 139 12756.02 163.95 54963.30 88888.00 2013-05-19 01:07:10.750 139 12756.00 163.90 54963.30 88888.00 2013-05-19 01:07:10.875 139 12755.98 163.90 54963.30 88888.00 2013-05-19 01:07:11.000 139 12755.98 163.88 54963.30 88888.00 2013-05-19 01:07:11.125 139 12755.98 163.88 54963.35 88888.00 2013-05-19 01:07:11.250 139 12756.00 163.88 54963.38 88888.00 2013-05-19 01:07:11.375 139 12756.05 163.88 54963.38 88888.00 2013-05-19 01:07:11.500 139 12756.02 163.85 54963.38 88888.00 2013-05-19 01:07:11.625 139 12756.00 163.80 54963.35 88888.00 2013-05-19 01:07:11.750 139 12756.02 163.78 54963.38 88888.00 2013-05-19 01:07:11.875 139 12756.05 163.80 54963.43 88888.00 2013-05-19 01:07:12.000 139 12756.05 163.78 54963.45 88888.00 2013-05-19 01:07:12.125 139 12755.98 163.75 54963.45 88888.00 2013-05-19 01:07:12.250 139 12755.98 163.72 54963.45 88888.00 2013-05-19 01:07:12.375 139 12755.98 163.70 54963.43 88888.00 2013-05-19 01:07:12.500 139 12755.92 163.70 54963.43 88888.00 2013-05-19 01:07:12.625 139 12755.90 163.70 54963.45 88888.00 2013-05-19 01:07:12.750 139 12755.95 163.72 54963.47 88888.00 2013-05-19 01:07:12.875 139 12755.92 163.70 54963.50 88888.00 2013-05-19 01:07:13.000 139 12755.90 163.65 54963.47 88888.00 2013-05-19 01:07:13.125 139 12755.92 163.60 54963.45 88888.00 2013-05-19 01:07:13.250 139 12755.95 163.60 54963.50 88888.00 2013-05-19 01:07:13.375 139 12756.00 163.65 54963.55 88888.00 2013-05-19 01:07:13.500 139 12755.95 163.65 54963.62 88888.00 2013-05-19 01:07:13.625 139 12755.92 163.62 54963.60 88888.00 2013-05-19 01:07:13.750 139 12755.92 163.57 54963.55 88888.00 2013-05-19 01:07:13.875 139 12755.90 163.55 54963.60 88888.00 2013-05-19 01:07:14.000 139 12755.90 163.53 54963.60 88888.00 2013-05-19 01:07:14.125 139 12756.00 163.53 54963.62 88888.00 2013-05-19 01:07:14.250 139 12756.00 163.47 54963.60 88888.00 2013-05-19 01:07:14.375 139 12756.02 163.47 54963.60 88888.00 2013-05-19 01:07:14.500 139 12755.98 163.47 54963.65 88888.00 2013-05-19 01:07:14.625 139 12755.92 163.47 54963.65 88888.00 2013-05-19 01:07:14.750 139 12755.92 163.50 54963.68 88888.00 2013-05-19 01:07:14.875 139 12755.98 163.47 54963.72 88888.00 2013-05-19 01:07:15.000 139 12755.98 163.45 54963.70 88888.00 2013-05-19 01:07:15.125 139 12755.92 163.43 54963.72 88888.00 2013-05-19 01:07:15.250 139 12755.92 163.43 54963.72 88888.00 2013-05-19 01:07:15.375 139 12755.98 163.43 54963.78 88888.00 2013-05-19 01:07:15.500 139 12755.98 163.40 54963.80 88888.00 2013-05-19 01:07:15.625 139 12755.92 163.40 54963.82 88888.00 2013-05-19 01:07:15.750 139 12755.90 163.43 54963.80 88888.00 2013-05-19 01:07:15.875 139 12755.92 163.40 54963.80 88888.00 2013-05-19 01:07:16.000 139 12755.92 163.35 54963.78 88888.00 2013-05-19 01:07:16.125 139 12755.95 163.32 54963.80 88888.00 2013-05-19 01:07:16.250 139 12755.95 163.32 54963.82 88888.00 2013-05-19 01:07:16.375 139 12755.95 163.32 54963.85 88888.00 2013-05-19 01:07:16.500 139 12755.95 163.35 54963.88 88888.00 2013-05-19 01:07:16.625 139 12756.05 163.38 54963.93 88888.00 2013-05-19 01:07:16.750 139 12756.08 163.38 54963.90 88888.00 2013-05-19 01:07:16.875 139 12756.08 163.32 54963.90 88888.00 2013-05-19 01:07:17.000 139 12756.02 163.30 54963.90 88888.00 2013-05-19 01:07:17.125 139 12755.98 163.28 54963.90 88888.00 2013-05-19 01:07:17.250 139 12755.98 163.28 54963.97 88888.00 2013-05-19 01:07:17.375 139 12756.00 163.25 54963.93 88888.00 2013-05-19 01:07:17.500 139 12756.05 163.25 54963.93 88888.00 2013-05-19 01:07:17.625 139 12756.12 163.22 54963.95 88888.00 2013-05-19 01:07:17.750 139 12756.17 163.20 54963.93 88888.00 2013-05-19 01:07:17.875 139 12756.15 163.22 54963.95 88888.00 2013-05-19 01:07:18.000 139 12756.17 163.20 54963.97 88888.00 2013-05-19 01:07:18.125 139 12756.17 163.20 54964.00 88888.00 2013-05-19 01:07:18.250 139 12756.15 163.15 54964.03 88888.00 2013-05-19 01:07:18.375 139 12756.20 163.18 54964.03 88888.00 2013-05-19 01:07:18.500 139 12756.17 163.15 54964.03 88888.00 2013-05-19 01:07:18.625 139 12756.15 163.10 54964.00 88888.00 2013-05-19 01:07:18.750 139 12756.08 163.07 54964.03 88888.00 2013-05-19 01:07:18.875 139 12756.12 163.10 54964.07 88888.00 2013-05-19 01:07:19.000 139 12756.15 163.10 54964.10 88888.00 2013-05-19 01:07:19.125 139 12756.25 163.15 54964.15 88888.00 2013-05-19 01:07:19.250 139 12756.20 163.05 54964.10 88888.00 2013-05-19 01:07:19.375 139 12756.12 162.97 54964.05 88888.00 2013-05-19 01:07:19.500 139 12756.08 162.97 54964.07 88888.00 2013-05-19 01:07:19.625 139 12756.08 163.00 54964.18 88888.00 2013-05-19 01:07:19.750 139 12756.08 163.00 54964.18 88888.00 2013-05-19 01:07:19.875 139 12756.08 162.95 54964.15 88888.00 2013-05-19 01:07:20.000 139 12756.05 162.95 54964.18 88888.00 2013-05-19 01:07:20.125 139 12756.02 162.95 54964.18 88888.00 2013-05-19 01:07:20.250 139 12755.98 162.85 54964.18 88888.00 2013-05-19 01:07:20.375 139 12756.00 162.82 54964.12 88888.00 2013-05-19 01:07:20.500 139 12755.98 162.80 54964.18 88888.00 2013-05-19 01:07:20.625 139 12755.98 162.82 54964.22 88888.00 2013-05-19 01:07:20.750 139 12756.00 162.80 54964.20 88888.00 2013-05-19 01:07:20.875 139 12756.00 162.78 54964.20 88888.00 2013-05-19 01:07:21.000 139 12755.98 162.72 54964.20 88888.00 2013-05-19 01:07:21.125 139 12755.92 162.70 54964.20 88888.00 2013-05-19 01:07:21.250 139 12755.92 162.68 54964.25 88888.00 2013-05-19 01:07:21.375 139 12756.02 162.75 54964.32 88888.00 2013-05-19 01:07:21.500 139 12756.05 162.75 54964.32 88888.00 2013-05-19 01:07:21.625 139 12756.05 162.70 54964.28 88888.00 2013-05-19 01:07:21.750 139 12756.00 162.68 54964.28 88888.00 2013-05-19 01:07:21.875 139 12756.02 162.70 54964.35 88888.00 2013-05-19 01:07:22.000 139 12756.02 162.72 54964.38 88888.00 2013-05-19 01:07:22.125 139 12756.02 162.68 54964.38 88888.00 2013-05-19 01:07:22.250 139 12756.00 162.65 54964.40 88888.00 2013-05-19 01:07:22.375 139 12756.00 162.68 54964.35 88888.00 2013-05-19 01:07:22.500 139 12756.00 162.65 54964.35 88888.00 2013-05-19 01:07:22.625 139 12755.98 162.65 54964.35 88888.00 2013-05-19 01:07:22.750 139 12756.00 162.62 54964.38 88888.00 2013-05-19 01:07:22.875 139 12755.95 162.57 54964.35 88888.00 2013-05-19 01:07:23.000 139 12756.00 162.57 54964.38 88888.00 2013-05-19 01:07:23.125 139 12756.08 162.62 54964.45 88888.00 2013-05-19 01:07:23.250 139 12756.12 162.65 54964.50 88888.00 2013-05-19 01:07:23.375 139 12756.12 162.60 54964.47 88888.00 2013-05-19 01:07:23.500 139 12756.15 162.60 54964.47 88888.00 2013-05-19 01:07:23.625 139 12756.15 162.60 54964.45 88888.00 2013-05-19 01:07:23.750 139 12756.12 162.53 54964.47 88888.00 2013-05-19 01:07:23.875 139 12756.10 162.55 54964.47 88888.00 2013-05-19 01:07:24.000 139 12756.10 162.57 54964.45 88888.00 2013-05-19 01:07:24.125 139 12756.17 162.57 54964.45 88888.00 2013-05-19 01:07:24.250 139 12756.20 162.57 54964.55 88888.00 2013-05-19 01:07:24.375 139 12756.17 162.57 54964.53 88888.00 2013-05-19 01:07:24.500 139 12756.20 162.57 54964.50 88888.00 2013-05-19 01:07:24.625 139 12756.23 162.55 54964.50 88888.00 2013-05-19 01:07:24.750 139 12756.33 162.55 54964.55 88888.00 2013-05-19 01:07:24.875 139 12756.33 162.53 54964.55 88888.00 2013-05-19 01:07:25.000 139 12756.33 162.53 54964.53 88888.00 2013-05-19 01:07:25.125 139 12756.33 162.53 54964.53 88888.00 2013-05-19 01:07:25.250 139 12756.27 162.45 54964.55 88888.00 2013-05-19 01:07:25.375 139 12756.35 162.47 54964.60 88888.00 2013-05-19 01:07:25.500 139 12756.30 162.53 54964.62 88888.00 2013-05-19 01:07:25.625 139 12756.27 162.50 54964.68 88888.00 2013-05-19 01:07:25.750 139 12756.25 162.50 54964.65 88888.00 2013-05-19 01:07:25.875 139 12756.30 162.45 54964.65 88888.00 2013-05-19 01:07:26.000 139 12756.33 162.43 54964.65 88888.00 2013-05-19 01:07:26.125 139 12756.38 162.43 54964.68 88888.00 2013-05-19 01:07:26.250 139 12756.35 162.40 54964.70 88888.00 2013-05-19 01:07:26.375 139 12756.40 162.38 54964.70 88888.00 2013-05-19 01:07:26.500 139 12756.38 162.40 54964.70 88888.00 2013-05-19 01:07:26.625 139 12756.35 162.38 54964.68 88888.00 2013-05-19 01:07:26.750 139 12756.40 162.35 54964.68 88888.00 2013-05-19 01:07:26.875 139 12756.50 162.38 54964.70 88888.00 2013-05-19 01:07:27.000 139 12756.48 162.35 54964.70 88888.00 2013-05-19 01:07:27.125 139 12756.42 162.30 54964.68 88888.00 2013-05-19 01:07:27.250 139 12756.40 162.32 54964.78 88888.00 2013-05-19 01:07:27.375 139 12756.45 162.38 54964.78 88888.00 2013-05-19 01:07:27.500 139 12756.38 162.28 54964.75 88888.00 2013-05-19 01:07:27.625 139 12756.30 162.22 54964.70 88888.00 2013-05-19 01:07:27.750 139 12756.33 162.25 54964.75 88888.00 2013-05-19 01:07:27.875 139 12756.38 162.32 54964.85 88888.00 2013-05-19 01:07:28.000 139 12756.38 162.28 54964.82 88888.00 2013-05-19 01:07:28.125 139 12756.38 162.20 54964.80 88888.00 2013-05-19 01:07:28.250 139 12756.38 162.18 54964.82 88888.00 2013-05-19 01:07:28.375 139 12756.38 162.22 54964.80 88888.00 2013-05-19 01:07:28.500 139 12756.45 162.18 54964.82 88888.00 2013-05-19 01:07:28.625 139 12756.42 162.15 54964.82 88888.00 2013-05-19 01:07:28.750 139 12756.42 162.10 54964.82 88888.00 2013-05-19 01:07:28.875 139 12756.45 162.10 54964.85 88888.00 2013-05-19 01:07:29.000 139 12756.48 162.05 54964.82 88888.00 2013-05-19 01:07:29.125 139 12756.50 162.07 54964.88 88888.00 2013-05-19 01:07:29.250 139 12756.42 162.03 54964.82 88888.00 2013-05-19 01:07:29.375 139 12756.38 162.03 54964.88 88888.00 2013-05-19 01:07:29.500 139 12756.45 162.03 54964.93 88888.00 2013-05-19 01:07:29.625 139 12756.55 162.07 54964.97 88888.00 2013-05-19 01:07:29.750 139 12756.62 162.07 54964.95 88888.00 2013-05-19 01:07:29.875 139 12756.58 161.97 54964.93 88888.00 2013-05-19 01:07:30.000 139 12756.50 161.97 54964.93 88888.00 2013-05-19 01:07:30.125 139 12756.55 162.00 54964.97 88888.00 2013-05-19 01:07:30.250 139 12756.48 161.97 54965.00 88888.00 2013-05-19 01:07:30.375 139 12756.40 161.95 54964.97 88888.00 2013-05-19 01:07:30.500 139 12756.45 161.97 54965.03 88888.00 2013-05-19 01:07:30.625 139 12756.55 162.03 54965.10 88888.00 2013-05-19 01:07:30.750 139 12756.60 162.00 54965.07 88888.00 2013-05-19 01:07:30.875 139 12756.55 161.93 54965.05 88888.00 2013-05-19 01:07:31.000 139 12756.55 161.90 54965.05 88888.00 2013-05-19 01:07:31.125 139 12756.55 161.90 54965.07 88888.00 2013-05-19 01:07:31.250 139 12756.55 161.90 54965.12 88888.00 2013-05-19 01:07:31.375 139 12756.58 161.90 54965.10 88888.00 2013-05-19 01:07:31.500 139 12756.58 161.82 54965.07 88888.00 2013-05-19 01:07:31.625 139 12756.58 161.80 54965.07 88888.00 2013-05-19 01:07:31.750 139 12756.60 161.80 54965.12 88888.00 2013-05-19 01:07:31.875 139 12756.62 161.82 54965.15 88888.00 2013-05-19 01:07:32.000 139 12756.55 161.80 54965.18 88888.00 2013-05-19 01:07:32.125 139 12756.52 161.80 54965.18 88888.00 2013-05-19 01:07:32.250 139 12756.52 161.78 54965.15 88888.00 2013-05-19 01:07:32.375 139 12756.60 161.78 54965.18 88888.00 2013-05-19 01:07:32.500 139 12756.60 161.72 54965.18 88888.00 2013-05-19 01:07:32.625 139 12756.62 161.75 54965.22 88888.00 2013-05-19 01:07:32.750 139 12756.62 161.72 54965.20 88888.00 2013-05-19 01:07:32.875 139 12756.62 161.72 54965.20 88888.00 2013-05-19 01:07:33.000 139 12756.58 161.70 54965.20 88888.00 2013-05-19 01:07:33.125 139 12756.60 161.70 54965.22 88888.00 2013-05-19 01:07:33.250 139 12756.60 161.62 54965.22 88888.00 2013-05-19 01:07:33.375 139 12756.62 161.62 54965.22 88888.00 2013-05-19 01:07:33.500 139 12756.58 161.60 54965.22 88888.00 2013-05-19 01:07:33.625 139 12756.55 161.60 54965.22 88888.00 2013-05-19 01:07:33.750 139 12756.55 161.60 54965.28 88888.00 2013-05-19 01:07:33.875 139 12756.55 161.57 54965.28 88888.00 2013-05-19 01:07:34.000 139 12756.52 161.57 54965.30 88888.00 2013-05-19 01:07:34.125 139 12756.50 161.50 54965.28 88888.00 2013-05-19 01:07:34.250 139 12756.50 161.47 54965.32 88888.00 2013-05-19 01:07:34.375 139 12756.48 161.55 54965.35 88888.00 2013-05-19 01:07:34.500 139 12756.45 161.57 54965.35 88888.00 2013-05-19 01:07:34.625 139 12756.38 161.47 54965.32 88888.00 2013-05-19 01:07:34.750 139 12756.35 161.45 54965.32 88888.00 2013-05-19 01:07:34.875 139 12756.48 161.53 54965.43 88888.00 2013-05-19 01:07:35.000 139 12756.52 161.53 54965.45 88888.00 2013-05-19 01:07:35.125 139 12756.48 161.45 54965.45 88888.00 2013-05-19 01:07:35.250 139 12756.40 161.38 54965.43 88888.00 2013-05-19 01:07:35.375 139 12756.40 161.38 54965.43 88888.00 2013-05-19 01:07:35.500 139 12756.42 161.40 54965.45 88888.00 2013-05-19 01:07:35.625 139 12756.42 161.38 54965.45 88888.00 2013-05-19 01:07:35.750 139 12756.40 161.30 54965.40 88888.00 2013-05-19 01:07:35.875 139 12756.35 161.30 54965.43 88888.00 2013-05-19 01:07:36.000 139 12756.42 161.30 54965.43 88888.00 2013-05-19 01:07:36.125 139 12756.45 161.30 54965.45 88888.00 2013-05-19 01:07:36.250 139 12756.35 161.28 54965.50 88888.00 2013-05-19 01:07:36.375 139 12756.30 161.30 54965.50 88888.00 2013-05-19 01:07:36.500 139 12756.23 161.25 54965.53 88888.00 2013-05-19 01:07:36.625 139 12756.17 161.18 54965.53 88888.00 2013-05-19 01:07:36.750 139 12756.23 161.18 54965.57 88888.00 2013-05-19 01:07:36.875 139 12756.25 161.18 54965.57 88888.00 2013-05-19 01:07:37.000 139 12756.23 161.18 54965.57 88888.00 2013-05-19 01:07:37.125 139 12756.25 161.18 54965.57 88888.00 2013-05-19 01:07:37.250 139 12756.20 161.18 54965.60 88888.00 2013-05-19 01:07:37.375 139 12756.20 161.15 54965.60 88888.00 2013-05-19 01:07:37.500 139 12756.23 161.18 54965.62 88888.00 2013-05-19 01:07:37.625 139 12756.23 161.12 54965.62 88888.00 2013-05-19 01:07:37.750 139 12756.17 161.07 54965.62 88888.00 2013-05-19 01:07:37.875 139 12756.17 161.07 54965.62 88888.00 2013-05-19 01:07:38.000 139 12756.23 161.10 54965.68 88888.00 2013-05-19 01:07:38.125 139 12756.15 161.05 54965.68 88888.00 2013-05-19 01:07:38.250 139 12756.12 161.03 54965.65 88888.00 2013-05-19 01:07:38.375 139 12756.12 161.03 54965.65 88888.00 2013-05-19 01:07:38.500 139 12756.12 160.97 54965.65 88888.00 2013-05-19 01:07:38.625 139 12756.20 160.97 54965.72 88888.00 2013-05-19 01:07:38.750 139 12756.35 160.97 54965.70 88888.00 2013-05-19 01:07:38.875 139 12756.38 161.00 54965.72 88888.00 2013-05-19 01:07:39.000 139 12756.38 160.97 54965.72 88888.00 2013-05-19 01:07:39.125 139 12756.38 160.97 54965.72 88888.00 2013-05-19 01:07:39.250 139 12756.35 160.95 54965.75 88888.00 2013-05-19 01:07:39.375 139 12756.27 160.93 54965.75 88888.00 2013-05-19 01:07:39.500 139 12756.23 160.93 54965.78 88888.00 2013-05-19 01:07:39.625 139 12756.25 160.93 54965.80 88888.00 2013-05-19 01:07:39.750 139 12756.25 160.93 54965.85 88888.00 2013-05-19 01:07:39.875 139 12756.27 160.93 54965.88 88888.00 2013-05-19 01:07:40.000 139 12756.27 160.93 54965.85 88888.00 2013-05-19 01:07:40.125 139 12756.25 160.88 54965.88 88888.00 2013-05-19 01:07:40.250 139 12756.20 160.85 54965.88 88888.00 2013-05-19 01:07:40.375 139 12756.20 160.90 54965.93 88888.00 2013-05-19 01:07:40.500 139 12756.15 160.88 54965.88 88888.00 2013-05-19 01:07:40.625 139 12756.12 160.85 54965.85 88888.00 2013-05-19 01:07:40.750 139 12756.17 160.82 54965.88 88888.00 2013-05-19 01:07:40.875 139 12756.20 160.85 54965.93 88888.00 2013-05-19 01:07:41.000 139 12756.15 160.82 54965.93 88888.00 2013-05-19 01:07:41.125 139 12756.10 160.78 54965.95 88888.00 2013-05-19 01:07:41.250 139 12756.12 160.78 54965.97 88888.00 2013-05-19 01:07:41.375 139 12756.15 160.85 54966.00 88888.00 2013-05-19 01:07:41.500 139 12756.05 160.82 54966.00 88888.00 2013-05-19 01:07:41.625 139 12755.98 160.78 54966.00 88888.00 2013-05-19 01:07:41.750 139 12756.00 160.72 54966.00 88888.00 2013-05-19 01:07:41.875 139 12756.02 160.75 54966.03 88888.00 2013-05-19 01:07:42.000 139 12755.98 160.75 54966.05 88888.00 2013-05-19 01:07:42.125 139 12755.88 160.75 54966.05 88888.00 2013-05-19 01:07:42.250 139 12755.95 160.72 54966.07 88888.00 2013-05-19 01:07:42.375 139 12755.98 160.78 54966.10 88888.00 2013-05-19 01:07:42.500 139 12755.92 160.72 54966.10 88888.00 2013-05-19 01:07:42.625 139 12755.83 160.68 54966.10 88888.00 2013-05-19 01:07:42.750 139 12755.77 160.65 54966.10 88888.00 2013-05-19 01:07:42.875 139 12755.77 160.65 54966.15 88888.00 2013-05-19 01:07:43.000 139 12755.73 160.68 54966.12 88888.00 2013-05-19 01:07:43.125 139 12755.70 160.65 54966.12 88888.00 2013-05-19 01:07:43.250 139 12755.70 160.62 54966.12 88888.00 2013-05-19 01:07:43.375 139 12755.73 160.62 54966.15 88888.00 2013-05-19 01:07:43.500 139 12755.62 160.62 54966.15 88888.00 2013-05-19 01:07:43.625 139 12755.60 160.65 54966.22 88888.00 2013-05-19 01:07:43.750 139 12755.65 160.68 54966.25 88888.00 2013-05-19 01:07:43.875 139 12755.70 160.65 54966.25 88888.00 2013-05-19 01:07:44.000 139 12755.65 160.62 54966.22 88888.00 2013-05-19 01:07:44.125 139 12755.60 160.65 54966.22 88888.00 2013-05-19 01:07:44.250 139 12755.58 160.57 54966.22 88888.00 2013-05-19 01:07:44.375 139 12755.62 160.60 54966.28 88888.00 2013-05-19 01:07:44.500 139 12755.70 160.65 54966.32 88888.00 2013-05-19 01:07:44.625 139 12755.67 160.60 54966.30 88888.00 2013-05-19 01:07:44.750 139 12755.60 160.55 54966.28 88888.00 2013-05-19 01:07:44.875 139 12755.62 160.57 54966.30 88888.00 2013-05-19 01:07:45.000 139 12755.62 160.57 54966.30 88888.00 2013-05-19 01:07:45.125 139 12755.62 160.55 54966.32 88888.00 2013-05-19 01:07:45.250 139 12755.60 160.57 54966.35 88888.00 2013-05-19 01:07:45.375 139 12755.58 160.60 54966.35 88888.00 2013-05-19 01:07:45.500 139 12755.60 160.62 54966.38 88888.00 2013-05-19 01:07:45.625 139 12755.62 160.62 54966.43 88888.00 2013-05-19 01:07:45.750 139 12755.62 160.57 54966.38 88888.00 2013-05-19 01:07:45.875 139 12755.65 160.57 54966.40 88888.00 2013-05-19 01:07:46.000 139 12755.62 160.57 54966.38 88888.00 2013-05-19 01:07:46.125 139 12755.60 160.55 54966.38 88888.00 2013-05-19 01:07:46.250 139 12755.60 160.55 54966.38 88888.00 2013-05-19 01:07:46.375 139 12755.65 160.57 54966.40 88888.00 2013-05-19 01:07:46.500 139 12755.60 160.57 54966.40 88888.00 2013-05-19 01:07:46.625 139 12755.52 160.62 54966.45 88888.00 2013-05-19 01:07:46.750 139 12755.55 160.62 54966.45 88888.00 2013-05-19 01:07:46.875 139 12755.52 160.60 54966.45 88888.00 2013-05-19 01:07:47.000 139 12755.52 160.53 54966.43 88888.00 2013-05-19 01:07:47.125 139 12755.52 160.53 54966.40 88888.00 2013-05-19 01:07:47.250 139 12755.55 160.57 54966.45 88888.00 2013-05-19 01:07:47.375 139 12755.52 160.55 54966.47 88888.00 2013-05-19 01:07:47.500 139 12755.45 160.50 54966.45 88888.00 2013-05-19 01:07:47.625 139 12755.42 160.53 54966.45 88888.00 2013-05-19 01:07:47.750 139 12755.42 160.57 54966.47 88888.00 2013-05-19 01:07:47.875 139 12755.42 160.57 54966.47 88888.00 2013-05-19 01:07:48.000 139 12755.42 160.50 54966.47 88888.00 2013-05-19 01:07:48.125 139 12755.45 160.55 54966.53 88888.00 2013-05-19 01:07:48.250 139 12755.45 160.55 54966.55 88888.00 2013-05-19 01:07:48.375 139 12755.40 160.50 54966.53 88888.00 2013-05-19 01:07:48.500 139 12755.38 160.47 54966.55 88888.00 2013-05-19 01:07:48.625 139 12755.42 160.50 54966.60 88888.00 2013-05-19 01:07:48.750 139 12755.45 160.50 54966.60 88888.00 2013-05-19 01:07:48.875 139 12755.42 160.53 54966.62 88888.00 2013-05-19 01:07:49.000 139 12755.42 160.53 54966.60 88888.00 2013-05-19 01:07:49.125 139 12755.35 160.45 54966.60 88888.00 2013-05-19 01:07:49.250 139 12755.27 160.45 54966.60 88888.00 2013-05-19 01:07:49.375 139 12755.27 160.43 54966.57 88888.00 2013-05-19 01:07:49.500 139 12755.33 160.43 54966.62 88888.00 2013-05-19 01:07:49.625 139 12755.30 160.43 54966.62 88888.00 2013-05-19 01:07:49.750 139 12755.33 160.43 54966.65 88888.00 2013-05-19 01:07:49.875 139 12755.27 160.45 54966.65 88888.00 2013-05-19 01:07:50.000 139 12755.23 160.43 54966.68 88888.00 2013-05-19 01:07:50.125 139 12755.23 160.45 54966.68 88888.00 2013-05-19 01:07:50.250 139 12755.27 160.43 54966.75 88888.00 2013-05-19 01:07:50.375 139 12755.27 160.43 54966.72 88888.00 2013-05-19 01:07:50.500 139 12755.20 160.43 54966.72 88888.00 2013-05-19 01:07:50.625 139 12755.17 160.43 54966.72 88888.00 2013-05-19 01:07:50.750 139 12755.17 160.38 54966.72 88888.00 2013-05-19 01:07:50.875 139 12755.20 160.38 54966.70 88888.00 2013-05-19 01:07:51.000 139 12755.20 160.35 54966.70 88888.00 2013-05-19 01:07:51.125 139 12755.17 160.40 54966.75 88888.00 2013-05-19 01:07:51.250 139 12755.12 160.38 54966.78 88888.00 2013-05-19 01:07:51.375 139 12755.17 160.38 54966.80 88888.00 2013-05-19 01:07:51.500 139 12755.17 160.38 54966.78 88888.00 2013-05-19 01:07:51.625 139 12755.08 160.32 54966.75 88888.00 2013-05-19 01:07:51.750 139 12755.02 160.30 54966.75 88888.00 2013-05-19 01:07:51.875 139 12755.02 160.30 54966.78 88888.00 2013-05-19 01:07:52.000 139 12755.08 160.30 54966.75 88888.00 2013-05-19 01:07:52.125 139 12755.17 160.35 54966.78 88888.00 2013-05-19 01:07:52.250 139 12755.23 160.38 54966.85 88888.00 2013-05-19 01:07:52.375 139 12755.23 160.40 54966.85 88888.00 2013-05-19 01:07:52.500 139 12755.25 160.40 54966.85 88888.00 2013-05-19 01:07:52.625 139 12755.23 160.40 54966.88 88888.00 2013-05-19 01:07:52.750 139 12755.23 160.40 54966.85 88888.00 2013-05-19 01:07:52.875 139 12755.23 160.38 54966.82 88888.00 2013-05-19 01:07:53.000 139 12755.27 160.38 54966.82 88888.00 2013-05-19 01:07:53.125 139 12755.33 160.38 54966.85 88888.00 2013-05-19 01:07:53.250 139 12755.33 160.38 54966.85 88888.00 2013-05-19 01:07:53.375 139 12755.33 160.40 54966.82 88888.00 2013-05-19 01:07:53.500 139 12755.23 160.40 54966.80 88888.00 2013-05-19 01:07:53.625 139 12755.20 160.40 54966.82 88888.00 2013-05-19 01:07:53.750 139 12755.20 160.40 54966.85 88888.00 2013-05-19 01:07:53.875 139 12755.10 160.38 54966.80 88888.00 2013-05-19 01:07:54.000 139 12755.10 160.40 54966.82 88888.00 2013-05-19 01:07:54.125 139 12755.12 160.45 54966.88 88888.00 2013-05-19 01:07:54.250 139 12755.05 160.43 54966.88 88888.00 2013-05-19 01:07:54.375 139 12755.02 160.40 54966.85 88888.00 2013-05-19 01:07:54.500 139 12755.10 160.43 54966.88 88888.00 2013-05-19 01:07:54.625 139 12755.17 160.43 54966.88 88888.00 2013-05-19 01:07:54.750 139 12755.17 160.43 54966.85 88888.00 2013-05-19 01:07:54.875 139 12755.10 160.43 54966.85 88888.00 2013-05-19 01:07:55.000 139 12755.12 160.43 54966.90 88888.00 2013-05-19 01:07:55.125 139 12755.12 160.40 54966.90 88888.00 2013-05-19 01:07:55.250 139 12755.10 160.43 54966.95 88888.00 2013-05-19 01:07:55.375 139 12755.15 160.40 54966.95 88888.00 2013-05-19 01:07:55.500 139 12755.10 160.35 54966.93 88888.00 2013-05-19 01:07:55.625 139 12755.15 160.40 54966.93 88888.00 2013-05-19 01:07:55.750 139 12755.17 160.40 54966.93 88888.00 2013-05-19 01:07:55.875 139 12755.12 160.38 54966.90 88888.00 2013-05-19 01:07:56.000 139 12755.15 160.40 54966.95 88888.00 2013-05-19 01:07:56.125 139 12755.02 160.38 54966.95 88888.00 2013-05-19 01:07:56.250 139 12754.95 160.35 54966.95 88888.00 2013-05-19 01:07:56.375 139 12754.95 160.32 54966.95 88888.00 2013-05-19 01:07:56.500 139 12755.00 160.35 54966.97 88888.00 2013-05-19 01:07:56.625 139 12755.05 160.38 54966.95 88888.00 2013-05-19 01:07:56.750 139 12755.00 160.35 54966.95 88888.00 2013-05-19 01:07:56.875 139 12754.92 160.30 54966.95 88888.00 2013-05-19 01:07:57.000 139 12754.92 160.28 54966.95 88888.00 2013-05-19 01:07:57.125 139 12754.92 160.30 54966.97 88888.00 2013-05-19 01:07:57.250 139 12754.90 160.28 54966.95 88888.00 2013-05-19 01:07:57.375 139 12754.95 160.25 54966.90 88888.00 2013-05-19 01:07:57.500 139 12754.98 160.25 54966.93 88888.00 2013-05-19 01:07:57.625 139 12755.00 160.28 54966.97 88888.00 2013-05-19 01:07:57.750 139 12755.02 160.32 54967.00 88888.00 2013-05-19 01:07:57.875 139 12754.95 160.32 54967.00 88888.00 2013-05-19 01:07:58.000 139 12754.98 160.32 54967.03 88888.00 2013-05-19 01:07:58.125 139 12755.02 160.38 54967.07 88888.00 2013-05-19 01:07:58.250 139 12754.95 160.32 54967.05 88888.00 2013-05-19 01:07:58.375 139 12754.88 160.28 54967.03 88888.00 2013-05-19 01:07:58.500 139 12754.88 160.30 54967.03 88888.00 2013-05-19 01:07:58.625 139 12754.85 160.28 54966.97 88888.00 2013-05-19 01:07:58.750 139 12754.85 160.28 54966.97 88888.00 2013-05-19 01:07:58.875 139 12754.83 160.30 54967.00 88888.00 2013-05-19 01:07:59.000 139 12754.83 160.30 54967.00 88888.00 2013-05-19 01:07:59.125 139 12754.90 160.30 54967.03 88888.00 2013-05-19 01:07:59.250 139 12754.98 160.30 54967.00 88888.00 2013-05-19 01:07:59.375 139 12754.98 160.30 54967.00 88888.00 2013-05-19 01:07:59.500 139 12754.98 160.35 54967.03 88888.00 2013-05-19 01:07:59.625 139 12754.98 160.35 54967.03 88888.00 2013-05-19 01:07:59.750 139 12754.92 160.32 54966.97 88888.00 2013-05-19 01:07:59.875 139 12754.90 160.30 54966.97 88888.00 2013-05-19 01:08:00.000 139 12754.95 160.35 54966.97 88888.00 2013-05-19 01:08:00.125 139 12754.98 160.40 54967.03 88888.00 2013-05-19 01:08:00.250 139 12754.88 160.30 54966.97 88888.00 2013-05-19 01:08:00.375 139 12754.88 160.30 54966.97 88888.00 2013-05-19 01:08:00.500 139 12754.98 160.38 54967.05 88888.00 2013-05-19 01:08:00.625 139 12755.00 160.40 54967.07 88888.00 2013-05-19 01:08:00.750 139 12754.92 160.40 54967.05 88888.00 2013-05-19 01:08:00.875 139 12754.83 160.38 54967.03 88888.00 2013-05-19 01:08:01.000 139 12754.77 160.32 54967.00 88888.00 2013-05-19 01:08:01.125 139 12754.83 160.38 54967.05 88888.00 2013-05-19 01:08:01.250 139 12754.83 160.43 54967.10 88888.00 2013-05-19 01:08:01.375 139 12754.90 160.43 54967.07 88888.00 2013-05-19 01:08:01.500 139 12754.85 160.38 54967.10 88888.00 2013-05-19 01:08:01.625 139 12754.80 160.38 54967.07 88888.00 2013-05-19 01:08:01.750 139 12754.77 160.38 54967.07 88888.00 2013-05-19 01:08:01.875 139 12754.80 160.38 54967.10 88888.00 2013-05-19 01:08:02.000 139 12754.83 160.40 54967.07 88888.00 2013-05-19 01:08:02.125 139 12754.80 160.40 54967.07 88888.00 2013-05-19 01:08:02.250 139 12754.80 160.35 54967.07 88888.00 2013-05-19 01:08:02.375 139 12754.85 160.38 54967.07 88888.00 2013-05-19 01:08:02.500 139 12754.77 160.35 54967.05 88888.00 2013-05-19 01:08:02.625 139 12754.77 160.35 54967.07 88888.00 2013-05-19 01:08:02.750 139 12754.83 160.40 54967.10 88888.00 2013-05-19 01:08:02.875 139 12754.83 160.32 54967.05 88888.00 2013-05-19 01:08:03.000 139 12754.83 160.30 54967.05 88888.00 2013-05-19 01:08:03.125 139 12754.85 160.30 54967.05 88888.00 2013-05-19 01:08:03.250 139 12754.80 160.28 54967.07 88888.00 2013-05-19 01:08:03.375 139 12754.80 160.30 54967.10 88888.00 2013-05-19 01:08:03.500 139 12754.75 160.30 54967.10 88888.00 2013-05-19 01:08:03.625 139 12754.73 160.25 54967.05 88888.00 2013-05-19 01:08:03.750 139 12754.67 160.22 54967.03 88888.00 2013-05-19 01:08:03.875 139 12754.73 160.28 54967.07 88888.00 2013-05-19 01:08:04.000 139 12754.75 160.28 54967.10 88888.00 2013-05-19 01:08:04.125 139 12754.75 160.25 54967.10 88888.00 2013-05-19 01:08:04.250 139 12754.70 160.25 54967.10 88888.00 2013-05-19 01:08:04.375 139 12754.75 160.20 54967.07 88888.00 2013-05-19 01:08:04.500 139 12754.77 160.22 54967.10 88888.00 2013-05-19 01:08:04.625 139 12754.85 160.25 54967.15 88888.00 2013-05-19 01:08:04.750 139 12754.88 160.25 54967.12 88888.00 2013-05-19 01:08:04.875 139 12754.77 160.22 54967.10 88888.00 2013-05-19 01:08:05.000 139 12754.75 160.25 54967.10 88888.00 2013-05-19 01:08:05.125 139 12754.77 160.28 54967.10 88888.00 2013-05-19 01:08:05.250 139 12754.80 160.25 54967.07 88888.00 2013-05-19 01:08:05.375 139 12754.80 160.28 54967.10 88888.00 2013-05-19 01:08:05.500 139 12754.85 160.32 54967.12 88888.00 2013-05-19 01:08:05.625 139 12754.88 160.32 54967.10 88888.00 2013-05-19 01:08:05.750 139 12754.80 160.28 54967.05 88888.00 2013-05-19 01:08:05.875 139 12754.80 160.28 54967.03 88888.00 2013-05-19 01:08:06.000 139 12754.83 160.32 54967.05 88888.00 2013-05-19 01:08:06.125 139 12754.88 160.32 54967.07 88888.00 2013-05-19 01:08:06.250 139 12754.85 160.28 54967.10 88888.00 2013-05-19 01:08:06.375 139 12754.85 160.28 54967.10 88888.00 2013-05-19 01:08:06.500 139 12754.90 160.32 54967.10 88888.00 2013-05-19 01:08:06.625 139 12754.90 160.35 54967.10 88888.00 2013-05-19 01:08:06.750 139 12754.88 160.30 54967.07 88888.00 2013-05-19 01:08:06.875 139 12754.85 160.32 54967.10 88888.00 2013-05-19 01:08:07.000 139 12754.88 160.35 54967.10 88888.00 2013-05-19 01:08:07.125 139 12754.90 160.38 54967.10 88888.00 2013-05-19 01:08:07.250 139 12754.92 160.38 54967.07 88888.00 2013-05-19 01:08:07.375 139 12754.98 160.38 54967.07 88888.00 2013-05-19 01:08:07.500 139 12754.92 160.38 54967.07 88888.00 2013-05-19 01:08:07.625 139 12754.88 160.40 54967.07 88888.00 2013-05-19 01:08:07.750 139 12754.88 160.40 54967.07 88888.00 2013-05-19 01:08:07.875 139 12754.90 160.38 54967.07 88888.00 2013-05-19 01:08:08.000 139 12754.95 160.35 54967.03 88888.00 2013-05-19 01:08:08.125 139 12755.05 160.38 54967.07 88888.00 2013-05-19 01:08:08.250 139 12755.12 160.40 54967.07 88888.00 2013-05-19 01:08:08.375 139 12755.08 160.32 54967.03 88888.00 2013-05-19 01:08:08.500 139 12754.95 160.28 54966.95 88888.00 2013-05-19 01:08:08.625 139 12754.98 160.32 54967.00 88888.00 2013-05-19 01:08:08.750 139 12755.00 160.38 54967.07 88888.00 2013-05-19 01:08:08.875 139 12754.98 160.30 54967.05 88888.00 2013-05-19 01:08:09.000 139 12755.00 160.32 54967.05 88888.00 2013-05-19 01:08:09.125 139 12755.00 160.32 54967.05 88888.00 2013-05-19 01:08:09.250 139 12755.00 160.35 54967.07 88888.00 2013-05-19 01:08:09.375 139 12754.98 160.38 54967.12 88888.00 2013-05-19 01:08:09.500 139 12755.00 160.38 54967.07 88888.00 2013-05-19 01:08:09.625 139 12755.02 160.32 54967.03 88888.00 2013-05-19 01:08:09.750 139 12755.08 160.28 54967.03 88888.00 2013-05-19 01:08:09.875 139 12755.00 160.25 54967.03 88888.00 2013-05-19 01:08:10.000 139 12755.05 160.25 54967.03 88888.00 2013-05-19 01:08:10.125 139 12755.12 160.28 54967.05 88888.00 2013-05-19 01:08:10.250 139 12755.08 160.25 54967.05 88888.00 2013-05-19 01:08:10.375 139 12755.08 160.22 54967.03 88888.00 2013-05-19 01:08:10.500 139 12755.10 160.25 54967.07 88888.00 2013-05-19 01:08:10.625 139 12755.10 160.22 54967.05 88888.00 2013-05-19 01:08:10.750 139 12755.08 160.25 54967.03 88888.00 2013-05-19 01:08:10.875 139 12755.08 160.20 54966.97 88888.00 2013-05-19 01:08:11.000 139 12755.08 160.15 54966.95 88888.00 2013-05-19 01:08:11.125 139 12755.10 160.18 54967.00 88888.00 2013-05-19 01:08:11.250 139 12755.08 160.22 54967.05 88888.00 2013-05-19 01:08:11.375 139 12755.10 160.20 54967.03 88888.00 2013-05-19 01:08:11.500 139 12755.15 160.18 54967.00 88888.00 2013-05-19 01:08:11.625 139 12755.23 160.20 54967.03 88888.00 2013-05-19 01:08:11.750 139 12755.27 160.22 54967.03 88888.00 2013-05-19 01:08:11.875 139 12755.30 160.20 54967.00 88888.00 2013-05-19 01:08:12.000 139 12755.30 160.18 54966.97 88888.00 2013-05-19 01:08:12.125 139 12755.27 160.18 54966.97 88888.00 2013-05-19 01:08:12.250 139 12755.25 160.22 54967.00 88888.00 2013-05-19 01:08:12.375 139 12755.27 160.22 54967.00 88888.00 2013-05-19 01:08:12.500 139 12755.23 160.22 54966.95 88888.00 2013-05-19 01:08:12.625 139 12755.20 160.20 54966.95 88888.00 2013-05-19 01:08:12.750 139 12755.25 160.20 54966.97 88888.00 2013-05-19 01:08:12.875 139 12755.25 160.22 54966.97 88888.00 2013-05-19 01:08:13.000 139 12755.27 160.22 54966.97 88888.00 2013-05-19 01:08:13.125 139 12755.30 160.20 54966.95 88888.00 2013-05-19 01:08:13.250 139 12755.27 160.20 54966.97 88888.00 2013-05-19 01:08:13.375 139 12755.25 160.22 54966.97 88888.00 2013-05-19 01:08:13.500 139 12755.25 160.22 54966.97 88888.00 2013-05-19 01:08:13.625 139 12755.25 160.20 54966.95 88888.00 2013-05-19 01:08:13.750 139 12755.23 160.18 54966.95 88888.00 2013-05-19 01:08:13.875 139 12755.25 160.18 54966.95 88888.00 2013-05-19 01:08:14.000 139 12755.30 160.22 54966.97 88888.00 2013-05-19 01:08:14.125 139 12755.35 160.25 54967.00 88888.00 2013-05-19 01:08:14.250 139 12755.38 160.22 54966.95 88888.00 2013-05-19 01:08:14.375 139 12755.40 160.20 54966.90 88888.00 2013-05-19 01:08:14.500 139 12755.30 160.18 54966.90 88888.00 2013-05-19 01:08:14.625 139 12755.23 160.15 54966.88 88888.00 2013-05-19 01:08:14.750 139 12755.30 160.18 54966.90 88888.00 2013-05-19 01:08:14.875 139 12755.35 160.20 54966.95 88888.00 2013-05-19 01:08:15.000 139 12755.27 160.18 54966.90 88888.00 2013-05-19 01:08:15.125 139 12755.27 160.20 54966.93 88888.00 2013-05-19 01:08:15.250 139 12755.27 160.15 54966.88 88888.00 2013-05-19 01:08:15.375 139 12755.25 160.15 54966.88 88888.00 2013-05-19 01:08:15.500 139 12755.30 160.18 54966.90 88888.00 2013-05-19 01:08:15.625 139 12755.33 160.15 54966.88 88888.00 2013-05-19 01:08:15.750 139 12755.40 160.18 54966.88 88888.00 2013-05-19 01:08:15.875 139 12755.38 160.20 54966.90 88888.00 2013-05-19 01:08:16.000 139 12755.27 160.18 54966.85 88888.00 2013-05-19 01:08:16.125 139 12755.27 160.18 54966.88 88888.00 2013-05-19 01:08:16.250 139 12755.33 160.15 54966.90 88888.00 2013-05-19 01:08:16.375 139 12755.35 160.20 54966.93 88888.00 2013-05-19 01:08:16.500 139 12755.30 160.18 54966.90 88888.00 2013-05-19 01:08:16.625 139 12755.30 160.15 54966.90 88888.00 2013-05-19 01:08:16.750 139 12755.33 160.20 54966.93 88888.00 2013-05-19 01:08:16.875 139 12755.30 160.20 54966.93 88888.00 2013-05-19 01:08:17.000 139 12755.33 160.20 54966.90 88888.00 2013-05-19 01:08:17.125 139 12755.30 160.22 54966.93 88888.00 2013-05-19 01:08:17.250 139 12755.30 160.20 54966.93 88888.00 2013-05-19 01:08:17.375 139 12755.33 160.18 54966.90 88888.00 2013-05-19 01:08:17.500 139 12755.23 160.12 54966.82 88888.00 2013-05-19 01:08:17.625 139 12755.17 160.15 54966.85 88888.00 2013-05-19 01:08:17.750 139 12755.17 160.12 54966.85 88888.00 2013-05-19 01:08:17.875 139 12755.17 160.12 54966.85 88888.00 2013-05-19 01:08:18.000 139 12755.23 160.15 54966.85 88888.00 2013-05-19 01:08:18.125 139 12755.35 160.15 54966.85 88888.00 2013-05-19 01:08:18.250 139 12755.35 160.20 54966.88 88888.00 2013-05-19 01:08:18.375 139 12755.35 160.18 54966.88 88888.00 2013-05-19 01:08:18.500 139 12755.27 160.18 54966.88 88888.00 2013-05-19 01:08:18.625 139 12755.23 160.18 54966.85 88888.00 2013-05-19 01:08:18.750 139 12755.27 160.18 54966.85 88888.00 2013-05-19 01:08:18.875 139 12755.33 160.20 54966.80 88888.00 2013-05-19 01:08:19.000 139 12755.30 160.25 54966.82 88888.00 2013-05-19 01:08:19.125 139 12755.30 160.25 54966.88 88888.00 2013-05-19 01:08:19.250 139 12755.23 160.20 54966.82 88888.00 2013-05-19 01:08:19.375 139 12755.25 160.18 54966.78 88888.00 2013-05-19 01:08:19.500 139 12755.30 160.12 54966.75 88888.00 2013-05-19 01:08:19.625 139 12755.30 160.12 54966.72 88888.00 2013-05-19 01:08:19.750 139 12755.40 160.22 54966.80 88888.00 2013-05-19 01:08:19.875 139 12755.45 160.25 54966.80 88888.00 2013-05-19 01:08:20.000 139 12755.40 160.22 54966.78 88888.00 2013-05-19 01:08:20.125 139 12755.38 160.20 54966.75 88888.00 2013-05-19 01:08:20.250 139 12755.27 160.25 54966.80 88888.00 2013-05-19 01:08:20.375 139 12755.30 160.32 54966.82 88888.00 2013-05-19 01:08:20.500 139 12755.40 160.30 54966.75 88888.00 2013-05-19 01:08:20.625 139 12755.48 160.28 54966.78 88888.00 2013-05-19 01:08:20.750 139 12755.48 160.30 54966.80 88888.00 2013-05-19 01:08:20.875 139 12755.40 160.30 54966.82 88888.00 2013-05-19 01:08:21.000 139 12755.40 160.28 54966.78 88888.00 2013-05-19 01:08:21.125 139 12755.48 160.30 54966.78 88888.00 2013-05-19 01:08:21.250 139 12755.48 160.35 54966.78 88888.00 2013-05-19 01:08:21.375 139 12755.50 160.38 54966.78 88888.00 2013-05-19 01:08:21.500 139 12755.50 160.38 54966.80 88888.00 2013-05-19 01:08:21.625 139 12755.50 160.38 54966.80 88888.00 2013-05-19 01:08:21.750 139 12755.50 160.38 54966.78 88888.00 2013-05-19 01:08:21.875 139 12755.50 160.35 54966.72 88888.00 2013-05-19 01:08:22.000 139 12755.48 160.35 54966.70 88888.00 2013-05-19 01:08:22.125 139 12755.48 160.35 54966.72 88888.00 2013-05-19 01:08:22.250 139 12755.45 160.38 54966.72 88888.00 2013-05-19 01:08:22.375 139 12755.50 160.38 54966.72 88888.00 2013-05-19 01:08:22.500 139 12755.48 160.38 54966.70 88888.00 2013-05-19 01:08:22.625 139 12755.52 160.40 54966.70 88888.00 2013-05-19 01:08:22.750 139 12755.58 160.43 54966.72 88888.00 2013-05-19 01:08:22.875 139 12755.60 160.45 54966.72 88888.00 2013-05-19 01:08:23.000 139 12755.60 160.47 54966.72 88888.00 2013-05-19 01:08:23.125 139 12755.58 160.47 54966.72 88888.00 2013-05-19 01:08:23.250 139 12755.52 160.43 54966.68 88888.00 2013-05-19 01:08:23.375 139 12755.58 160.45 54966.75 88888.00 2013-05-19 01:08:23.500 139 12755.70 160.45 54966.75 88888.00 2013-05-19 01:08:23.625 139 12755.65 160.45 54966.72 88888.00 2013-05-19 01:08:23.750 139 12755.55 160.43 54966.68 88888.00 2013-05-19 01:08:23.875 139 12755.58 160.40 54966.65 88888.00 2013-05-19 01:08:24.000 139 12755.60 160.40 54966.60 88888.00 2013-05-19 01:08:24.125 139 12755.58 160.45 54966.65 88888.00 2013-05-19 01:08:24.250 139 12755.52 160.43 54966.68 88888.00 2013-05-19 01:08:24.375 139 12755.52 160.43 54966.70 88888.00 2013-05-19 01:08:24.500 139 12755.52 160.40 54966.65 88888.00 2013-05-19 01:08:24.625 139 12755.58 160.45 54966.65 88888.00 2013-05-19 01:08:24.750 139 12755.60 160.47 54966.65 88888.00 2013-05-19 01:08:24.875 139 12755.55 160.45 54966.65 88888.00 2013-05-19 01:08:25.000 139 12755.50 160.43 54966.62 88888.00 2013-05-19 01:08:25.125 139 12755.45 160.43 54966.65 88888.00 2013-05-19 01:08:25.250 139 12755.40 160.43 54966.62 88888.00 2013-05-19 01:08:25.375 139 12755.35 160.40 54966.62 88888.00 2013-05-19 01:08:25.500 139 12755.40 160.43 54966.68 88888.00 2013-05-19 01:08:25.625 139 12755.45 160.43 54966.65 88888.00 2013-05-19 01:08:25.750 139 12755.50 160.40 54966.65 88888.00 2013-05-19 01:08:25.875 139 12755.48 160.40 54966.65 88888.00 2013-05-19 01:08:26.000 139 12755.45 160.43 54966.65 88888.00 2013-05-19 01:08:26.125 139 12755.48 160.45 54966.68 88888.00 2013-05-19 01:08:26.250 139 12755.48 160.45 54966.68 88888.00 2013-05-19 01:08:26.375 139 12755.55 160.45 54966.65 88888.00 2013-05-19 01:08:26.500 139 12755.55 160.47 54966.65 88888.00 2013-05-19 01:08:26.625 139 12755.55 160.47 54966.65 88888.00 2013-05-19 01:08:26.750 139 12755.58 160.45 54966.65 88888.00 2013-05-19 01:08:26.875 139 12755.52 160.50 54966.65 88888.00 2013-05-19 01:08:27.000 139 12755.52 160.50 54966.65 88888.00 2013-05-19 01:08:27.125 139 12755.52 160.50 54966.62 88888.00 2013-05-19 01:08:27.250 139 12755.50 160.45 54966.60 88888.00 2013-05-19 01:08:27.375 139 12755.55 160.47 54966.57 88888.00 2013-05-19 01:08:27.500 139 12755.55 160.47 54966.55 88888.00 2013-05-19 01:08:27.625 139 12755.58 160.53 54966.55 88888.00 2013-05-19 01:08:27.750 139 12755.62 160.50 54966.57 88888.00 2013-05-19 01:08:27.875 139 12755.60 160.53 54966.60 88888.00 2013-05-19 01:08:28.000 139 12755.55 160.53 54966.57 88888.00 2013-05-19 01:08:28.125 139 12755.60 160.55 54966.57 88888.00 2013-05-19 01:08:28.250 139 12755.67 160.57 54966.60 88888.00 2013-05-19 01:08:28.375 139 12755.70 160.60 54966.57 88888.00 2013-05-19 01:08:28.500 139 12755.67 160.57 54966.55 88888.00 2013-05-19 01:08:28.625 139 12755.67 160.62 54966.57 88888.00 2013-05-19 01:08:28.750 139 12755.67 160.65 54966.57 88888.00 2013-05-19 01:08:28.875 139 12755.65 160.62 54966.57 88888.00 2013-05-19 01:08:29.000 139 12755.65 160.62 54966.55 88888.00 2013-05-19 01:08:29.125 139 12755.67 160.62 54966.55 88888.00 2013-05-19 01:08:29.250 139 12755.70 160.65 54966.57 88888.00 2013-05-19 01:08:29.375 139 12755.73 160.70 54966.57 88888.00 2013-05-19 01:08:29.500 139 12755.67 160.65 54966.57 88888.00 2013-05-19 01:08:29.625 139 12755.65 160.62 54966.57 88888.00 2013-05-19 01:08:29.750 139 12755.67 160.65 54966.55 88888.00 2013-05-19 01:08:29.875 139 12755.73 160.62 54966.53 88888.00 2013-05-19 01:08:30.000 139 12755.77 160.62 54966.55 88888.00 2013-05-19 01:08:30.125 139 12755.73 160.65 54966.57 88888.00 2013-05-19 01:08:30.250 139 12755.70 160.68 54966.57 88888.00 2013-05-19 01:08:30.375 139 12755.70 160.70 54966.55 88888.00 2013-05-19 01:08:30.500 139 12755.62 160.65 54966.53 88888.00 2013-05-19 01:08:30.625 139 12755.62 160.70 54966.55 88888.00 2013-05-19 01:08:30.750 139 12755.67 160.72 54966.60 88888.00 2013-05-19 01:08:30.875 139 12755.65 160.70 54966.57 88888.00 2013-05-19 01:08:31.000 139 12755.65 160.70 54966.57 88888.00 2013-05-19 01:08:31.125 139 12755.65 160.70 54966.57 88888.00 2013-05-19 01:08:31.250 139 12755.62 160.72 54966.60 88888.00 2013-05-19 01:08:31.375 139 12755.65 160.75 54966.60 88888.00 2013-05-19 01:08:31.500 139 12755.67 160.75 54966.57 88888.00 2013-05-19 01:08:31.625 139 12755.67 160.72 54966.53 88888.00 2013-05-19 01:08:31.750 139 12755.58 160.68 54966.50 88888.00 2013-05-19 01:08:31.875 139 12755.58 160.68 54966.53 88888.00 2013-05-19 01:08:32.000 139 12755.67 160.75 54966.53 88888.00 2013-05-19 01:08:32.125 139 12755.65 160.70 54966.50 88888.00 2013-05-19 01:08:32.250 139 12755.55 160.68 54966.47 88888.00 2013-05-19 01:08:32.375 139 12755.55 160.72 54966.50 88888.00 2013-05-19 01:08:32.500 139 12755.67 160.78 54966.53 88888.00 2013-05-19 01:08:32.625 139 12755.73 160.78 54966.50 88888.00 2013-05-19 01:08:32.750 139 12755.65 160.78 54966.50 88888.00 2013-05-19 01:08:32.875 139 12755.58 160.80 54966.50 88888.00 2013-05-19 01:08:33.000 139 12755.62 160.78 54966.45 88888.00 2013-05-19 01:08:33.125 139 12755.73 160.75 54966.47 88888.00 2013-05-19 01:08:33.250 139 12755.75 160.78 54966.50 88888.00 2013-05-19 01:08:33.375 139 12755.77 160.80 54966.45 88888.00 2013-05-19 01:08:33.500 139 12755.75 160.78 54966.45 88888.00 2013-05-19 01:08:33.625 139 12755.70 160.78 54966.43 88888.00 2013-05-19 01:08:33.750 139 12755.65 160.80 54966.45 88888.00 2013-05-19 01:08:33.875 139 12755.65 160.80 54966.47 88888.00 2013-05-19 01:08:34.000 139 12755.65 160.80 54966.45 88888.00 2013-05-19 01:08:34.125 139 12755.67 160.80 54966.43 88888.00 2013-05-19 01:08:34.250 139 12755.67 160.85 54966.43 88888.00 2013-05-19 01:08:34.375 139 12755.65 160.82 54966.43 88888.00 2013-05-19 01:08:34.500 139 12755.65 160.85 54966.43 88888.00 2013-05-19 01:08:34.625 139 12755.70 160.90 54966.45 88888.00 2013-05-19 01:08:34.750 139 12755.67 160.90 54966.43 88888.00 2013-05-19 01:08:34.875 139 12755.62 160.90 54966.45 88888.00 2013-05-19 01:08:35.000 139 12755.70 160.90 54966.43 88888.00 2013-05-19 01:08:35.125 139 12755.73 160.88 54966.43 88888.00 2013-05-19 01:08:35.250 139 12755.75 160.93 54966.45 88888.00 2013-05-19 01:08:35.375 139 12755.77 160.97 54966.43 88888.00 2013-05-19 01:08:35.500 139 12755.75 160.97 54966.40 88888.00 2013-05-19 01:08:35.625 139 12755.77 161.00 54966.43 88888.00 2013-05-19 01:08:35.750 139 12755.80 160.95 54966.43 88888.00 2013-05-19 01:08:35.875 139 12755.75 160.93 54966.40 88888.00 2013-05-19 01:08:36.000 139 12755.75 160.97 54966.40 88888.00 2013-05-19 01:08:36.125 139 12755.75 161.00 54966.43 88888.00 2013-05-19 01:08:36.250 139 12755.77 161.00 54966.40 88888.00 2013-05-19 01:08:36.375 139 12755.77 161.00 54966.40 88888.00 2013-05-19 01:08:36.500 139 12755.80 161.00 54966.38 88888.00 2013-05-19 01:08:36.625 139 12755.80 161.03 54966.38 88888.00 2013-05-19 01:08:36.750 139 12755.75 161.07 54966.38 88888.00 2013-05-19 01:08:36.875 139 12755.75 161.07 54966.38 88888.00 2013-05-19 01:08:37.000 139 12755.70 161.10 54966.38 88888.00 2013-05-19 01:08:37.125 139 12755.73 161.07 54966.35 88888.00 2013-05-19 01:08:37.250 139 12755.83 161.10 54966.35 88888.00 2013-05-19 01:08:37.375 139 12755.80 161.12 54966.30 88888.00 2013-05-19 01:08:37.500 139 12755.77 161.10 54966.32 88888.00 2013-05-19 01:08:37.625 139 12755.80 161.12 54966.35 88888.00 2013-05-19 01:08:37.750 139 12755.80 161.12 54966.32 88888.00 2013-05-19 01:08:37.875 139 12755.75 161.07 54966.32 88888.00 2013-05-19 01:08:38.000 139 12755.70 161.07 54966.30 88888.00 2013-05-19 01:08:38.125 139 12755.73 161.12 54966.32 88888.00 2013-05-19 01:08:38.250 139 12755.75 161.15 54966.35 88888.00 2013-05-19 01:08:38.375 139 12755.80 161.18 54966.32 88888.00 2013-05-19 01:08:38.500 139 12755.83 161.18 54966.35 88888.00 2013-05-19 01:08:38.625 139 12755.80 161.18 54966.38 88888.00 2013-05-19 01:08:38.750 139 12755.75 161.18 54966.35 88888.00 2013-05-19 01:08:38.875 139 12755.80 161.18 54966.35 88888.00 2013-05-19 01:08:39.000 139 12755.80 161.12 54966.30 88888.00 2013-05-19 01:08:39.125 139 12755.80 161.15 54966.32 88888.00 2013-05-19 01:08:39.250 139 12755.80 161.20 54966.35 88888.00 2013-05-19 01:08:39.375 139 12755.83 161.28 54966.40 88888.00 2013-05-19 01:08:39.500 139 12755.80 161.25 54966.35 88888.00 2013-05-19 01:08:39.625 139 12755.75 161.20 54966.28 88888.00 2013-05-19 01:08:39.750 139 12755.77 161.22 54966.32 88888.00 2013-05-19 01:08:39.875 139 12755.85 161.28 54966.35 88888.00 2013-05-19 01:08:40.000 139 12755.88 161.28 54966.35 88888.00 2013-05-19 01:08:40.125 139 12755.90 161.32 54966.35 88888.00 2013-05-19 01:08:40.250 139 12755.85 161.28 54966.30 88888.00 2013-05-19 01:08:40.375 139 12755.85 161.25 54966.28 88888.00 2013-05-19 01:08:40.500 139 12755.80 161.28 54966.28 88888.00 2013-05-19 01:08:40.625 139 12755.85 161.35 54966.30 88888.00 2013-05-19 01:08:40.750 139 12755.88 161.35 54966.28 88888.00 2013-05-19 01:08:40.875 139 12755.85 161.38 54966.25 88888.00 2013-05-19 01:08:41.000 139 12755.88 161.40 54966.28 88888.00 2013-05-19 01:08:41.125 139 12755.92 161.43 54966.30 88888.00 2013-05-19 01:08:41.250 139 12755.92 161.40 54966.30 88888.00 2013-05-19 01:08:41.375 139 12755.92 161.40 54966.28 88888.00 2013-05-19 01:08:41.500 139 12755.98 161.43 54966.25 88888.00 2013-05-19 01:08:41.625 139 12755.95 161.43 54966.20 88888.00 2013-05-19 01:08:41.750 139 12755.92 161.45 54966.22 88888.00 2013-05-19 01:08:41.875 139 12755.92 161.43 54966.20 88888.00 2013-05-19 01:08:42.000 139 12755.95 161.47 54966.20 88888.00 2013-05-19 01:08:42.125 139 12755.95 161.50 54966.22 88888.00 2013-05-19 01:08:42.250 139 12755.90 161.47 54966.20 88888.00 2013-05-19 01:08:42.375 139 12755.95 161.53 54966.18 88888.00 2013-05-19 01:08:42.500 139 12755.98 161.53 54966.18 88888.00 2013-05-19 01:08:42.625 139 12755.98 161.55 54966.18 88888.00 2013-05-19 01:08:42.750 139 12756.00 161.53 54966.18 88888.00 2013-05-19 01:08:42.875 139 12756.05 161.53 54966.12 88888.00 2013-05-19 01:08:43.000 139 12756.05 161.53 54966.07 88888.00 2013-05-19 01:08:43.125 139 12756.08 161.55 54966.12 88888.00 2013-05-19 01:08:43.250 139 12756.08 161.60 54966.20 88888.00 2013-05-19 01:08:43.375 139 12756.10 161.62 54966.18 88888.00 2013-05-19 01:08:43.500 139 12756.08 161.57 54966.12 88888.00 2013-05-19 01:08:43.625 139 12756.10 161.62 54966.15 88888.00 2013-05-19 01:08:43.750 139 12756.10 161.65 54966.12 88888.00 2013-05-19 01:08:43.875 139 12756.08 161.65 54966.07 88888.00 2013-05-19 01:08:44.000 139 12756.08 161.60 54966.07 88888.00 2013-05-19 01:08:44.125 139 12756.05 161.65 54966.12 88888.00 2013-05-19 01:08:44.250 139 12756.02 161.68 54966.12 88888.00 2013-05-19 01:08:44.375 139 12756.12 161.72 54966.10 88888.00 2013-05-19 01:08:44.500 139 12756.17 161.75 54966.05 88888.00 2013-05-19 01:08:44.625 139 12756.17 161.78 54966.07 88888.00 2013-05-19 01:08:44.750 139 12756.17 161.78 54966.07 88888.00 2013-05-19 01:08:44.875 139 12756.17 161.75 54966.07 88888.00 2013-05-19 01:08:45.000 139 12756.17 161.78 54966.05 88888.00 2013-05-19 01:08:45.125 139 12756.23 161.80 54966.10 88888.00 2013-05-19 01:08:45.250 139 12756.27 161.82 54966.07 88888.00 2013-05-19 01:08:45.375 139 12756.27 161.85 54966.07 88888.00 2013-05-19 01:08:45.500 139 12756.25 161.85 54966.07 88888.00 2013-05-19 01:08:45.625 139 12756.27 161.93 54966.10 88888.00 2013-05-19 01:08:45.750 139 12756.33 161.90 54966.07 88888.00 2013-05-19 01:08:45.875 139 12756.30 161.90 54966.03 88888.00 2013-05-19 01:08:46.000 139 12756.30 161.90 54966.03 88888.00 2013-05-19 01:08:46.125 139 12756.30 161.88 54966.03 88888.00 2013-05-19 01:08:46.250 139 12756.23 161.85 54966.03 88888.00 2013-05-19 01:08:46.375 139 12756.25 161.88 54966.03 88888.00 2013-05-19 01:08:46.500 139 12756.25 161.90 54966.00 88888.00 2013-05-19 01:08:46.625 139 12756.27 161.90 54966.05 88888.00 2013-05-19 01:08:46.750 139 12756.33 161.90 54966.03 88888.00 2013-05-19 01:08:46.875 139 12756.38 161.93 54966.03 88888.00 2013-05-19 01:08:47.000 139 12756.40 161.95 54966.00 88888.00 2013-05-19 01:08:47.125 139 12756.40 161.93 54965.95 88888.00 2013-05-19 01:08:47.250 139 12756.40 161.88 54966.00 88888.00 2013-05-19 01:08:47.375 139 12756.45 161.93 54966.00 88888.00 2013-05-19 01:08:47.500 139 12756.42 161.97 54966.00 88888.00 2013-05-19 01:08:47.625 139 12756.42 162.00 54966.00 88888.00 2013-05-19 01:08:47.750 139 12756.40 161.95 54965.93 88888.00 2013-05-19 01:08:47.875 139 12756.45 161.93 54965.95 88888.00 2013-05-19 01:08:48.000 139 12756.38 161.90 54965.95 88888.00 2013-05-19 01:08:48.125 139 12756.38 161.88 54965.93 88888.00 2013-05-19 01:08:48.250 139 12756.42 161.85 54965.90 88888.00 2013-05-19 01:08:48.375 139 12756.48 161.90 54965.93 88888.00 2013-05-19 01:08:48.500 139 12756.40 161.95 54965.90 88888.00 2013-05-19 01:08:48.625 139 12756.42 161.97 54965.93 88888.00 2013-05-19 01:08:48.750 139 12756.48 161.95 54965.95 88888.00 2013-05-19 01:08:48.875 139 12756.55 162.00 54965.93 88888.00 2013-05-19 01:08:49.000 139 12756.55 161.97 54965.88 88888.00 2013-05-19 01:08:49.125 139 12756.60 162.00 54965.88 88888.00 2013-05-19 01:08:49.250 139 12756.60 161.97 54965.85 88888.00 2013-05-19 01:08:49.375 139 12756.55 161.95 54965.85 88888.00 2013-05-19 01:08:49.500 139 12756.52 161.95 54965.85 88888.00 2013-05-19 01:08:49.625 139 12756.55 162.03 54965.88 88888.00 2013-05-19 01:08:49.750 139 12756.58 162.10 54965.88 88888.00 2013-05-19 01:08:49.875 139 12756.70 162.10 54965.85 88888.00 2013-05-19 01:08:50.000 139 12756.70 162.07 54965.80 88888.00 2013-05-19 01:08:50.125 139 12756.67 162.10 54965.82 88888.00 2013-05-19 01:08:50.250 139 12756.70 162.15 54965.88 88888.00 2013-05-19 01:08:50.375 139 12756.77 162.18 54965.88 88888.00 2013-05-19 01:08:50.500 139 12756.95 162.35 54966.03 88888.00 2013-05-19 01:08:50.625 139 12756.88 162.30 54965.90 88888.00 2013-05-19 01:08:50.750 139 12756.75 162.20 54965.80 88888.00 2013-05-19 01:08:50.875 139 12756.73 162.20 54965.80 88888.00 2013-05-19 01:08:51.000 139 12756.75 162.20 54965.80 88888.00 2013-05-19 01:08:51.125 139 12756.73 162.20 54965.85 88888.00 2013-05-19 01:08:51.250 139 12756.70 162.20 54965.75 88888.00 2013-05-19 01:08:51.375 139 12756.67 162.22 54965.70 88888.00 2013-05-19 01:08:51.500 139 12756.73 162.25 54965.75 88888.00 2013-05-19 01:08:51.625 139 12756.77 162.32 54965.75 88888.00 2013-05-19 01:08:51.750 139 12756.77 162.30 54965.72 88888.00 2013-05-19 01:08:51.875 139 12756.75 162.28 54965.72 88888.00 2013-05-19 01:08:52.000 139 12756.73 162.30 54965.70 88888.00 2013-05-19 01:08:52.125 139 12756.75 162.35 54965.72 88888.00 2013-05-19 01:08:52.250 139 12756.75 162.32 54965.70 88888.00 2013-05-19 01:08:52.375 139 12756.73 162.30 54965.68 88888.00 2013-05-19 01:08:52.500 139 12756.67 162.32 54965.65 88888.00 2013-05-19 01:08:52.625 139 12756.67 162.32 54965.68 88888.00 2013-05-19 01:08:52.750 139 12756.77 162.38 54965.70 88888.00 2013-05-19 01:08:52.875 139 12756.80 162.38 54965.72 88888.00 2013-05-19 01:08:53.000 139 12756.80 162.40 54965.68 88888.00 2013-05-19 01:08:53.125 139 12756.80 162.40 54965.68 88888.00 2013-05-19 01:08:53.250 139 12756.67 162.43 54965.70 88888.00 2013-05-19 01:08:53.375 139 12756.73 162.43 54965.68 88888.00 2013-05-19 01:08:53.500 139 12756.77 162.43 54965.68 88888.00 2013-05-19 01:08:53.625 139 12756.73 162.43 54965.62 88888.00 2013-05-19 01:08:53.750 139 12756.70 162.43 54965.62 88888.00 2013-05-19 01:08:53.875 139 12756.70 162.45 54965.60 88888.00 2013-05-19 01:08:54.000 139 12756.75 162.45 54965.62 88888.00 2013-05-19 01:08:54.125 139 12756.75 162.45 54965.62 88888.00 2013-05-19 01:08:54.250 139 12756.77 162.47 54965.65 88888.00 2013-05-19 01:08:54.375 139 12756.83 162.45 54965.62 88888.00 2013-05-19 01:08:54.500 139 12756.77 162.40 54965.60 88888.00 2013-05-19 01:08:54.625 139 12756.75 162.38 54965.60 88888.00 2013-05-19 01:08:54.750 139 12756.77 162.43 54965.60 88888.00 2013-05-19 01:08:54.875 139 12756.83 162.47 54965.57 88888.00 2013-05-19 01:08:55.000 139 12756.80 162.50 54965.60 88888.00 2013-05-19 01:08:55.125 139 12756.77 162.50 54965.60 88888.00 2013-05-19 01:08:55.250 139 12756.83 162.47 54965.60 88888.00 2013-05-19 01:08:55.375 139 12756.90 162.50 54965.62 88888.00 2013-05-19 01:08:55.500 139 12756.92 162.53 54965.60 88888.00 2013-05-19 01:08:55.625 139 12756.92 162.55 54965.60 88888.00 2013-05-19 01:08:55.750 139 12756.98 162.55 54965.57 88888.00 2013-05-19 01:08:55.875 139 12756.95 162.50 54965.55 88888.00 2013-05-19 01:08:56.000 139 12756.90 162.45 54965.50 88888.00 2013-05-19 01:08:56.125 139 12756.85 162.47 54965.55 88888.00 2013-05-19 01:08:56.250 139 12756.92 162.53 54965.60 88888.00 2013-05-19 01:08:56.375 139 12757.02 162.62 54965.62 88888.00 2013-05-19 01:08:56.500 139 12756.98 162.65 54965.57 88888.00 2013-05-19 01:08:56.625 139 12756.98 162.62 54965.55 88888.00 2013-05-19 01:08:56.750 139 12757.00 162.68 54965.55 88888.00 2013-05-19 01:08:56.875 139 12757.05 162.62 54965.57 88888.00 2013-05-19 01:08:57.000 139 12757.02 162.60 54965.53 88888.00 2013-05-19 01:08:57.125 139 12756.95 162.60 54965.50 88888.00 2013-05-19 01:08:57.250 139 12757.00 162.65 54965.53 88888.00 2013-05-19 01:08:57.375 139 12757.10 162.70 54965.53 88888.00 2013-05-19 01:08:57.500 139 12757.08 162.70 54965.50 88888.00 2013-05-19 01:08:57.625 139 12757.12 162.70 54965.50 88888.00 2013-05-19 01:08:57.750 139 12757.15 162.72 54965.50 88888.00 2013-05-19 01:08:57.875 139 12757.15 162.78 54965.53 88888.00 2013-05-19 01:08:58.000 139 12757.10 162.80 54965.50 88888.00 2013-05-19 01:08:58.125 139 12757.10 162.78 54965.50 88888.00 2013-05-19 01:08:58.250 139 12757.10 162.75 54965.47 88888.00 2013-05-19 01:08:58.375 139 12757.12 162.78 54965.47 88888.00 2013-05-19 01:08:58.500 139 12757.10 162.80 54965.47 88888.00 2013-05-19 01:08:58.625 139 12757.05 162.85 54965.45 88888.00 2013-05-19 01:08:58.750 139 12757.10 162.85 54965.47 88888.00 2013-05-19 01:08:58.875 139 12757.10 162.90 54965.47 88888.00 2013-05-19 01:08:59.000 139 12757.10 162.93 54965.45 88888.00 2013-05-19 01:08:59.125 139 12757.02 162.88 54965.45 88888.00 2013-05-19 01:08:59.250 139 12756.98 162.88 54965.45 88888.00 2013-05-19 01:08:59.375 139 12757.02 162.95 54965.45 88888.00 2013-05-19 01:08:59.500 139 12757.05 163.00 54965.45 88888.00 2013-05-19 01:08:59.625 139 12757.08 163.03 54965.47 88888.00 2013-05-19 01:08:59.750 139 12757.08 162.97 54965.45 88888.00 2013-05-19 01:08:59.875 139 12757.15 163.00 54965.45 88888.00 2013-05-19 01:09:00.000 139 12757.17 163.00 54965.45 88888.00 2013-05-19 01:09:00.125 139 12757.17 163.00 54965.43 88888.00 2013-05-19 01:09:00.250 139 12757.17 163.00 54965.43 88888.00 2013-05-19 01:09:00.375 139 12757.27 163.03 54965.40 88888.00 2013-05-19 01:09:00.500 139 12757.27 163.03 54965.40 88888.00 2013-05-19 01:09:00.625 139 12757.15 163.00 54965.38 88888.00 2013-05-19 01:09:00.750 139 12757.08 162.97 54965.35 88888.00 2013-05-19 01:09:00.875 139 12757.17 163.00 54965.38 88888.00 2013-05-19 01:09:01.000 139 12757.33 163.00 54965.38 88888.00 2013-05-19 01:09:01.125 139 12757.35 163.07 54965.40 88888.00 2013-05-19 01:09:01.250 139 12757.30 163.07 54965.40 88888.00 2013-05-19 01:09:01.375 139 12757.33 163.07 54965.38 88888.00 2013-05-19 01:09:01.500 139 12757.35 163.07 54965.35 88888.00 2013-05-19 01:09:01.625 139 12757.38 163.05 54965.30 88888.00 2013-05-19 01:09:01.750 139 12757.38 163.03 54965.28 88888.00 2013-05-19 01:09:01.875 139 12757.35 163.07 54965.30 88888.00 2013-05-19 01:09:02.000 139 12757.35 163.03 54965.30 88888.00 2013-05-19 01:09:02.125 139 12757.38 163.03 54965.30 88888.00 2013-05-19 01:09:02.250 139 12757.35 163.03 54965.30 88888.00 2013-05-19 01:09:02.375 139 12757.48 163.07 54965.32 88888.00 2013-05-19 01:09:02.500 139 12757.50 163.10 54965.32 88888.00 2013-05-19 01:09:02.625 139 12757.48 163.07 54965.30 88888.00 2013-05-19 01:09:02.750 139 12757.50 163.07 54965.32 88888.00 2013-05-19 01:09:02.875 139 12757.55 163.10 54965.30 88888.00 2013-05-19 01:09:03.000 139 12757.52 163.10 54965.30 88888.00 2013-05-19 01:09:03.125 139 12757.50 163.10 54965.28 88888.00 2013-05-19 01:09:03.250 139 12757.55 163.15 54965.30 88888.00 2013-05-19 01:09:03.375 139 12757.60 163.15 54965.32 88888.00 2013-05-19 01:09:03.500 139 12757.58 163.12 54965.28 88888.00 2013-05-19 01:09:03.625 139 12757.58 163.18 54965.25 88888.00 2013-05-19 01:09:03.750 139 12757.55 163.15 54965.25 88888.00 2013-05-19 01:09:03.875 139 12757.60 163.15 54965.25 88888.00 2013-05-19 01:09:04.000 139 12757.62 163.18 54965.22 88888.00 2013-05-19 01:09:04.125 139 12757.65 163.18 54965.22 88888.00 2013-05-19 01:09:04.250 139 12757.62 163.18 54965.22 88888.00 2013-05-19 01:09:04.375 139 12757.70 163.22 54965.25 88888.00 2013-05-19 01:09:04.500 139 12757.73 163.25 54965.22 88888.00 2013-05-19 01:09:04.625 139 12757.80 163.25 54965.18 88888.00 2013-05-19 01:09:04.750 139 12757.77 163.30 54965.20 88888.00 2013-05-19 01:09:04.875 139 12757.80 163.30 54965.20 88888.00 2013-05-19 01:09:05.000 139 12757.80 163.28 54965.18 88888.00 2013-05-19 01:09:05.125 139 12757.80 163.32 54965.18 88888.00 2013-05-19 01:09:05.250 139 12757.73 163.30 54965.12 88888.00 2013-05-19 01:09:05.375 139 12757.65 163.25 54965.10 88888.00 2013-05-19 01:09:05.500 139 12757.65 163.30 54965.12 88888.00 2013-05-19 01:09:05.625 139 12757.70 163.32 54965.12 88888.00 2013-05-19 01:09:05.750 139 12757.83 163.35 54965.12 88888.00 2013-05-19 01:09:05.875 139 12757.88 163.38 54965.10 88888.00 2013-05-19 01:09:06.000 139 12757.88 163.40 54965.10 88888.00 2013-05-19 01:09:06.125 139 12757.90 163.45 54965.12 88888.00 2013-05-19 01:09:06.250 139 12757.90 163.43 54965.12 88888.00 2013-05-19 01:09:06.375 139 12757.95 163.40 54965.05 88888.00 2013-05-19 01:09:06.500 139 12757.95 163.43 54965.05 88888.00 2013-05-19 01:09:06.625 139 12757.92 163.47 54965.07 88888.00 2013-05-19 01:09:06.750 139 12757.98 163.50 54965.10 88888.00 2013-05-19 01:09:06.875 139 12758.00 163.53 54965.10 88888.00 2013-05-19 01:09:07.000 139 12758.00 163.50 54965.05 88888.00 2013-05-19 01:09:07.125 139 12758.05 163.47 54965.07 88888.00 2013-05-19 01:09:07.250 139 12758.00 163.47 54965.05 88888.00 2013-05-19 01:09:07.375 139 12757.98 163.47 54965.05 88888.00 2013-05-19 01:09:07.500 139 12758.02 163.43 54965.03 88888.00 2013-05-19 01:09:07.625 139 12758.12 163.43 54965.03 88888.00 2013-05-19 01:09:07.750 139 12758.15 163.47 54965.05 88888.00 2013-05-19 01:09:07.875 139 12758.15 163.55 54965.07 88888.00 2013-05-19 01:09:08.000 139 12758.20 163.53 54965.05 88888.00 2013-05-19 01:09:08.125 139 12758.17 163.50 54965.00 88888.00 2013-05-19 01:09:08.250 139 12758.10 163.50 54964.97 88888.00 2013-05-19 01:09:08.375 139 12758.15 163.55 54965.00 88888.00 2013-05-19 01:09:08.500 139 12758.17 163.53 54965.00 88888.00 2013-05-19 01:09:08.625 139 12758.15 163.47 54964.93 88888.00 2013-05-19 01:09:08.750 139 12758.17 163.50 54964.95 88888.00 2013-05-19 01:09:08.875 139 12758.23 163.53 54964.97 88888.00 2013-05-19 01:09:09.000 139 12758.25 163.53 54964.95 88888.00 2013-05-19 01:09:09.125 139 12758.23 163.53 54964.95 88888.00 2013-05-19 01:09:09.250 139 12758.25 163.60 54964.97 88888.00 2013-05-19 01:09:09.375 139 12758.27 163.55 54964.90 88888.00 2013-05-19 01:09:09.500 139 12758.33 163.53 54964.88 88888.00 2013-05-19 01:09:09.625 139 12758.35 163.57 54964.90 88888.00 2013-05-19 01:09:09.750 139 12758.40 163.62 54964.95 88888.00 2013-05-19 01:09:09.875 139 12758.45 163.62 54964.95 88888.00 2013-05-19 01:09:10.000 139 12758.45 163.57 54964.93 88888.00 2013-05-19 01:09:10.125 139 12758.38 163.60 54964.90 88888.00 2013-05-19 01:09:10.250 139 12758.33 163.60 54964.90 88888.00 2013-05-19 01:09:10.375 139 12758.33 163.60 54964.90 88888.00 2013-05-19 01:09:10.500 139 12758.38 163.62 54964.90 88888.00 2013-05-19 01:09:10.625 139 12758.40 163.62 54964.88 88888.00 2013-05-19 01:09:10.750 139 12758.42 163.68 54964.88 88888.00 2013-05-19 01:09:10.875 139 12758.48 163.70 54964.90 88888.00 2013-05-19 01:09:11.000 139 12758.48 163.65 54964.88 88888.00 2013-05-19 01:09:11.125 139 12758.50 163.70 54964.90 88888.00 2013-05-19 01:09:11.250 139 12758.50 163.68 54964.88 88888.00 2013-05-19 01:09:11.375 139 12758.52 163.70 54964.90 88888.00 2013-05-19 01:09:11.500 139 12758.55 163.72 54964.88 88888.00 2013-05-19 01:09:11.625 139 12758.60 163.68 54964.82 88888.00 2013-05-19 01:09:11.750 139 12758.58 163.70 54964.80 88888.00 2013-05-19 01:09:11.875 139 12758.58 163.70 54964.82 88888.00 2013-05-19 01:09:12.000 139 12758.58 163.75 54964.82 88888.00 2013-05-19 01:09:12.125 139 12758.65 163.75 54964.85 88888.00 2013-05-19 01:09:12.250 139 12758.67 163.78 54964.85 88888.00 2013-05-19 01:09:12.375 139 12758.65 163.78 54964.82 88888.00 2013-05-19 01:09:12.500 139 12758.67 163.78 54964.80 88888.00 2013-05-19 01:09:12.625 139 12758.65 163.75 54964.78 88888.00 2013-05-19 01:09:12.750 139 12758.67 163.78 54964.78 88888.00 2013-05-19 01:09:12.875 139 12758.67 163.82 54964.78 88888.00 2013-05-19 01:09:13.000 139 12758.67 163.90 54964.82 88888.00 2013-05-19 01:09:13.125 139 12758.67 163.90 54964.80 88888.00 2013-05-19 01:09:13.250 139 12758.67 163.80 54964.75 88888.00 2013-05-19 01:09:13.375 139 12758.67 163.78 54964.72 88888.00 2013-05-19 01:09:13.500 139 12758.80 163.85 54964.75 88888.00 2013-05-19 01:09:13.625 139 12758.83 163.90 54964.78 88888.00 2013-05-19 01:09:13.750 139 12758.80 163.88 54964.78 88888.00 2013-05-19 01:09:13.875 139 12758.85 163.88 54964.75 88888.00 2013-05-19 01:09:14.000 139 12758.92 163.93 54964.78 88888.00 2013-05-19 01:09:14.125 139 12758.92 163.93 54964.78 88888.00 2013-05-19 01:09:14.250 139 12758.88 163.88 54964.75 88888.00 2013-05-19 01:09:14.375 139 12758.88 163.88 54964.72 88888.00 2013-05-19 01:09:14.500 139 12758.88 163.93 54964.75 88888.00 2013-05-19 01:09:14.625 139 12758.88 163.93 54964.72 88888.00 2013-05-19 01:09:14.750 139 12758.90 163.95 54964.72 88888.00 2013-05-19 01:09:14.875 139 12758.92 163.95 54964.75 88888.00 2013-05-19 01:09:15.000 139 12758.92 163.95 54964.72 88888.00 2013-05-19 01:09:15.125 139 12758.85 163.95 54964.70 88888.00 2013-05-19 01:09:15.250 139 12758.85 163.97 54964.72 88888.00 2013-05-19 01:09:15.375 139 12758.95 164.03 54964.72 88888.00 2013-05-19 01:09:15.500 139 12758.95 164.00 54964.72 88888.00 2013-05-19 01:09:15.625 139 12758.98 164.00 54964.72 88888.00 2013-05-19 01:09:15.750 139 12758.92 164.00 54964.70 88888.00 2013-05-19 01:09:15.875 139 12758.92 163.97 54964.68 88888.00 2013-05-19 01:09:16.000 139 12758.92 164.00 54964.65 88888.00 2013-05-19 01:09:16.125 139 12758.95 164.03 54964.68 88888.00 2013-05-19 01:09:16.250 139 12758.92 164.03 54964.68 88888.00 2013-05-19 01:09:16.375 139 12758.88 164.00 54964.65 88888.00 2013-05-19 01:09:16.500 139 12758.92 164.00 54964.65 88888.00 2013-05-19 01:09:16.625 139 12758.95 164.03 54964.65 88888.00 2013-05-19 01:09:16.750 139 12759.00 164.07 54964.68 88888.00 2013-05-19 01:09:16.875 139 12758.98 164.12 54964.68 88888.00 2013-05-19 01:09:17.000 139 12759.05 164.10 54964.60 88888.00 2013-05-19 01:09:17.125 139 12759.08 164.10 54964.62 88888.00 2013-05-19 01:09:17.250 139 12759.05 164.10 54964.65 88888.00 2013-05-19 01:09:17.375 139 12759.10 164.15 54964.70 88888.00 2013-05-19 01:09:17.500 139 12759.12 164.18 54964.65 88888.00 2013-05-19 01:09:17.625 139 12759.08 164.12 54964.60 88888.00 2013-05-19 01:09:17.750 139 12759.12 164.12 54964.60 88888.00 2013-05-19 01:09:17.875 139 12759.17 164.20 54964.62 88888.00 2013-05-19 01:09:18.000 139 12759.20 164.22 54964.65 88888.00 2013-05-19 01:09:18.125 139 12759.12 164.22 54964.65 88888.00 2013-05-19 01:09:18.250 139 12759.08 164.18 54964.60 88888.00 2013-05-19 01:09:18.375 139 12759.17 164.18 54964.60 88888.00 2013-05-19 01:09:18.500 139 12759.25 164.22 54964.62 88888.00 2013-05-19 01:09:18.625 139 12759.17 164.25 54964.65 88888.00 2013-05-19 01:09:18.750 139 12759.10 164.25 54964.60 88888.00 2013-05-19 01:09:18.875 139 12759.12 164.22 54964.57 88888.00 2013-05-19 01:09:19.000 139 12759.20 164.28 54964.57 88888.00 2013-05-19 01:09:19.125 139 12759.25 164.30 54964.57 88888.00 2013-05-19 01:09:19.250 139 12759.20 164.32 54964.60 88888.00 2013-05-19 01:09:19.375 139 12759.20 164.32 54964.57 88888.00 2013-05-19 01:09:19.500 139 12759.20 164.32 54964.57 88888.00 2013-05-19 01:09:19.625 139 12759.23 164.32 54964.53 88888.00 2013-05-19 01:09:19.750 139 12759.27 164.32 54964.53 88888.00 2013-05-19 01:09:19.875 139 12759.25 164.35 54964.55 88888.00 2013-05-19 01:09:20.000 139 12759.25 164.40 54964.55 88888.00 2013-05-19 01:09:20.125 139 12759.23 164.40 54964.53 88888.00 2013-05-19 01:09:20.250 139 12759.20 164.40 54964.53 88888.00 2013-05-19 01:09:20.375 139 12759.23 164.40 54964.53 88888.00 2013-05-19 01:09:20.500 139 12759.25 164.40 54964.53 88888.00 2013-05-19 01:09:20.625 139 12759.35 164.45 54964.57 88888.00 2013-05-19 01:09:20.750 139 12759.42 164.45 54964.53 88888.00 2013-05-19 01:09:20.875 139 12759.40 164.45 54964.53 88888.00 2013-05-19 01:09:21.000 139 12759.42 164.50 54964.53 88888.00 2013-05-19 01:09:21.125 139 12759.42 164.47 54964.53 88888.00 2013-05-19 01:09:21.250 139 12759.33 164.45 54964.53 88888.00 2013-05-19 01:09:21.375 139 12759.33 164.45 54964.50 88888.00 2013-05-19 01:09:21.500 139 12759.35 164.47 54964.50 88888.00 2013-05-19 01:09:21.625 139 12759.40 164.55 54964.55 88888.00 2013-05-19 01:09:21.750 139 12759.45 164.57 54964.57 88888.00 2013-05-19 01:09:21.875 139 12759.48 164.53 54964.53 88888.00 2013-05-19 01:09:22.000 139 12759.48 164.53 54964.53 88888.00 2013-05-19 01:09:22.125 139 12759.48 164.57 54964.55 88888.00 2013-05-19 01:09:22.250 139 12759.45 164.60 54964.57 88888.00 2013-05-19 01:09:22.375 139 12759.52 164.62 54964.55 88888.00 2013-05-19 01:09:22.500 139 12759.55 164.60 54964.53 88888.00 2013-05-19 01:09:22.625 139 12759.52 164.57 54964.50 88888.00 2013-05-19 01:09:22.750 139 12759.55 164.57 54964.53 88888.00 2013-05-19 01:09:22.875 139 12759.52 164.60 54964.47 88888.00 2013-05-19 01:09:23.000 139 12759.60 164.65 54964.50 88888.00 2013-05-19 01:09:23.125 139 12759.60 164.62 54964.50 88888.00 2013-05-19 01:09:23.250 139 12759.58 164.60 54964.45 88888.00 2013-05-19 01:09:23.375 139 12759.58 164.57 54964.45 88888.00 2013-05-19 01:09:23.500 139 12759.58 164.65 54964.47 88888.00 2013-05-19 01:09:23.625 139 12759.60 164.65 54964.45 88888.00 2013-05-19 01:09:23.750 139 12759.60 164.57 54964.38 88888.00 2013-05-19 01:09:23.875 139 12759.60 164.60 54964.43 88888.00 2013-05-19 01:09:24.000 139 12759.67 164.65 54964.45 88888.00 2013-05-19 01:09:24.125 139 12759.70 164.70 54964.43 88888.00 2013-05-19 01:09:24.250 139 12759.62 164.65 54964.43 88888.00 2013-05-19 01:09:24.375 139 12759.65 164.68 54964.45 88888.00 2013-05-19 01:09:24.500 139 12759.65 164.62 54964.40 88888.00 2013-05-19 01:09:24.625 139 12759.62 164.65 54964.43 88888.00 2013-05-19 01:09:24.750 139 12759.65 164.68 54964.45 88888.00 2013-05-19 01:09:24.875 139 12759.73 164.70 54964.47 88888.00 2013-05-19 01:09:25.000 139 12759.80 164.78 54964.50 88888.00 2013-05-19 01:09:25.125 139 12759.77 164.78 54964.47 88888.00 2013-05-19 01:09:25.250 139 12759.67 164.70 54964.40 88888.00 2013-05-19 01:09:25.375 139 12759.67 164.70 54964.43 88888.00 2013-05-19 01:09:25.500 139 12759.70 164.72 54964.40 88888.00 2013-05-19 01:09:25.625 139 12759.70 164.72 54964.43 88888.00 2013-05-19 01:09:25.750 139 12759.67 164.75 54964.40 88888.00 2013-05-19 01:09:25.875 139 12759.67 164.72 54964.40 88888.00 2013-05-19 01:09:26.000 139 12759.70 164.75 54964.43 88888.00 2013-05-19 01:09:26.125 139 12759.75 164.78 54964.47 88888.00 2013-05-19 01:09:26.250 139 12759.77 164.72 54964.43 88888.00 2013-05-19 01:09:26.375 139 12759.77 164.75 54964.43 88888.00 2013-05-19 01:09:26.500 139 12759.75 164.78 54964.40 88888.00 2013-05-19 01:09:26.625 139 12759.77 164.80 54964.40 88888.00 2013-05-19 01:09:26.750 139 12759.77 164.80 54964.45 88888.00 2013-05-19 01:09:26.875 139 12759.75 164.80 54964.43 88888.00 2013-05-19 01:09:27.000 139 12759.73 164.78 54964.40 88888.00 2013-05-19 01:09:27.125 139 12759.73 164.78 54964.38 88888.00 2013-05-19 01:09:27.250 139 12759.75 164.78 54964.40 88888.00 2013-05-19 01:09:27.375 139 12759.77 164.78 54964.38 88888.00 2013-05-19 01:09:27.500 139 12759.80 164.78 54964.38 88888.00 2013-05-19 01:09:27.625 139 12759.80 164.75 54964.38 88888.00 2013-05-19 01:09:27.750 139 12759.77 164.75 54964.38 88888.00 2013-05-19 01:09:27.875 139 12759.80 164.80 54964.40 88888.00 2013-05-19 01:09:28.000 139 12759.85 164.82 54964.40 88888.00 2013-05-19 01:09:28.125 139 12759.85 164.85 54964.43 88888.00 2013-05-19 01:09:28.250 139 12759.80 164.82 54964.43 88888.00 2013-05-19 01:09:28.375 139 12759.80 164.82 54964.40 88888.00 2013-05-19 01:09:28.500 139 12759.80 164.85 54964.38 88888.00 2013-05-19 01:09:28.625 139 12759.83 164.85 54964.40 88888.00 2013-05-19 01:09:28.750 139 12759.77 164.88 54964.43 88888.00 2013-05-19 01:09:28.875 139 12759.80 164.88 54964.43 88888.00 2013-05-19 01:09:29.000 139 12759.85 164.82 54964.43 88888.00 2013-05-19 01:09:29.125 139 12759.83 164.88 54964.43 88888.00 2013-05-19 01:09:29.250 139 12759.73 164.90 54964.40 88888.00 2013-05-19 01:09:29.375 139 12759.73 164.93 54964.43 88888.00 2013-05-19 01:09:29.500 139 12759.75 164.90 54964.40 88888.00 2013-05-19 01:09:29.625 139 12759.77 164.90 54964.43 88888.00 2013-05-19 01:09:29.750 139 12759.70 164.90 54964.43 88888.00 2013-05-19 01:09:29.875 139 12759.67 164.95 54964.43 88888.00 2013-05-19 01:09:30.000 139 12759.67 164.90 54964.40 88888.00 2013-05-19 01:09:30.125 139 12759.65 164.93 54964.40 88888.00 2013-05-19 01:09:30.250 139 12759.65 164.95 54964.45 88888.00 2013-05-19 01:09:30.375 139 12759.70 165.00 54964.45 88888.00 2013-05-19 01:09:30.500 139 12759.73 164.95 54964.40 88888.00 2013-05-19 01:09:30.625 139 12759.70 164.93 54964.40 88888.00 2013-05-19 01:09:30.750 139 12759.67 164.93 54964.40 88888.00 2013-05-19 01:09:30.875 139 12759.60 164.97 54964.38 88888.00 2013-05-19 01:09:31.000 139 12759.58 165.00 54964.38 88888.00 2013-05-19 01:09:31.125 139 12759.52 165.00 54964.38 88888.00 2013-05-19 01:09:31.250 139 12759.58 165.03 54964.43 88888.00 2013-05-19 01:09:31.375 139 12759.55 165.05 54964.43 88888.00 2013-05-19 01:09:31.500 139 12759.60 165.03 54964.40 88888.00 2013-05-19 01:09:31.625 139 12759.62 165.00 54964.38 88888.00 2013-05-19 01:09:31.750 139 12759.70 165.00 54964.35 88888.00 2013-05-19 01:09:31.875 139 12759.65 164.97 54964.35 88888.00 2013-05-19 01:09:32.000 139 12759.62 164.97 54964.38 88888.00 2013-05-19 01:09:32.125 139 12759.67 165.05 54964.45 88888.00 2013-05-19 01:09:32.250 139 12759.73 165.10 54964.38 88888.00 2013-05-19 01:09:32.375 139 12759.70 165.07 54964.38 88888.00 2013-05-19 01:09:32.500 139 12759.65 165.07 54964.38 88888.00 2013-05-19 01:09:32.625 139 12759.65 165.10 54964.45 88888.00 2013-05-19 01:09:32.750 139 12759.60 165.10 54964.38 88888.00 2013-05-19 01:09:32.875 139 12759.62 165.07 54964.38 88888.00 2013-05-19 01:09:33.000 139 12759.62 165.10 54964.35 88888.00 2013-05-19 01:09:33.125 139 12759.62 165.07 54964.35 88888.00 2013-05-19 01:09:33.250 139 12759.62 165.07 54964.38 88888.00 2013-05-19 01:09:33.375 139 12759.67 165.12 54964.38 88888.00 2013-05-19 01:09:33.500 139 12759.60 165.10 54964.35 88888.00 2013-05-19 01:09:33.625 139 12759.58 165.12 54964.38 88888.00 2013-05-19 01:09:33.750 139 12759.65 165.18 54964.40 88888.00 2013-05-19 01:09:33.875 139 12759.65 165.15 54964.43 88888.00 2013-05-19 01:09:34.000 139 12759.58 165.12 54964.32 88888.00 2013-05-19 01:09:34.125 139 12759.60 165.18 54964.40 88888.00 2013-05-19 01:09:34.250 139 12759.60 165.20 54964.38 88888.00 2013-05-19 01:09:34.375 139 12759.60 165.20 54964.40 88888.00 2013-05-19 01:09:34.500 139 12759.55 165.15 54964.40 88888.00 2013-05-19 01:09:34.625 139 12759.50 165.18 54964.38 88888.00 2013-05-19 01:09:34.750 139 12759.50 165.22 54964.43 88888.00 2013-05-19 01:09:34.875 139 12759.50 165.20 54964.40 88888.00 2013-05-19 01:09:35.000 139 12759.55 165.22 54964.38 88888.00 2013-05-19 01:09:35.125 139 12759.60 165.28 54964.45 88888.00 2013-05-19 01:09:35.250 139 12759.65 165.30 54964.45 88888.00 2013-05-19 01:09:35.375 139 12759.67 165.28 54964.43 88888.00 2013-05-19 01:09:35.500 139 12759.65 165.22 54964.38 88888.00 2013-05-19 01:09:35.625 139 12759.67 165.25 54964.40 88888.00 2013-05-19 01:09:35.750 139 12759.65 165.30 54964.45 88888.00 2013-05-19 01:09:35.875 139 12759.67 165.30 54964.43 88888.00 2013-05-19 01:09:36.000 139 12759.62 165.28 54964.40 88888.00 2013-05-19 01:09:36.125 139 12759.60 165.25 54964.40 88888.00 2013-05-19 01:09:36.250 139 12759.60 165.22 54964.40 88888.00 2013-05-19 01:09:36.375 139 12759.58 165.25 54964.38 88888.00 2013-05-19 01:09:36.500 139 12759.60 165.28 54964.40 88888.00 2013-05-19 01:09:36.625 139 12759.60 165.32 54964.43 88888.00 2013-05-19 01:09:36.750 139 12759.62 165.35 54964.45 88888.00 2013-05-19 01:09:36.875 139 12759.55 165.28 54964.43 88888.00 2013-05-19 01:09:37.000 139 12759.52 165.30 54964.38 88888.00 2013-05-19 01:09:37.125 139 12759.60 165.35 54964.47 88888.00 2013-05-19 01:09:37.250 139 12759.60 165.32 54964.47 88888.00 2013-05-19 01:09:37.375 139 12759.60 165.32 54964.45 88888.00 2013-05-19 01:09:37.500 139 12759.55 165.30 54964.43 88888.00 2013-05-19 01:09:37.625 139 12759.52 165.30 54964.38 88888.00 2013-05-19 01:09:37.750 139 12759.50 165.35 54964.40 88888.00 2013-05-19 01:09:37.875 139 12759.45 165.38 54964.45 88888.00 2013-05-19 01:09:38.000 139 12759.48 165.38 54964.45 88888.00 2013-05-19 01:09:38.125 139 12759.58 165.40 54964.47 88888.00 2013-05-19 01:09:38.250 139 12759.58 165.38 54964.43 88888.00 2013-05-19 01:09:38.375 139 12759.60 165.40 54964.43 88888.00 2013-05-19 01:09:38.500 139 12759.65 165.43 54964.40 88888.00 2013-05-19 01:09:38.625 139 12759.60 165.40 54964.43 88888.00 2013-05-19 01:09:38.750 139 12759.60 165.43 54964.43 88888.00 2013-05-19 01:09:38.875 139 12759.58 165.47 54964.47 88888.00 2013-05-19 01:09:39.000 139 12759.62 165.40 54964.43 88888.00 2013-05-19 01:09:39.125 139 12759.62 165.38 54964.43 88888.00 2013-05-19 01:09:39.250 139 12759.62 165.43 54964.43 88888.00 2013-05-19 01:09:39.375 139 12759.62 165.50 54964.45 88888.00 2013-05-19 01:09:39.500 139 12759.58 165.50 54964.45 88888.00 2013-05-19 01:09:39.625 139 12759.52 165.47 54964.45 88888.00 2013-05-19 01:09:39.750 139 12759.55 165.50 54964.45 88888.00 2013-05-19 01:09:39.875 139 12759.60 165.50 54964.40 88888.00 2013-05-19 01:09:40.000 139 12759.58 165.50 54964.43 88888.00 2013-05-19 01:09:40.125 139 12759.55 165.53 54964.43 88888.00 2013-05-19 01:09:40.250 139 12759.45 165.47 54964.43 88888.00 2013-05-19 01:09:40.375 139 12759.50 165.47 54964.43 88888.00 2013-05-19 01:09:40.500 139 12759.48 165.45 54964.35 88888.00 2013-05-19 01:09:40.625 139 12759.50 165.47 54964.35 88888.00 2013-05-19 01:09:40.750 139 12759.50 165.53 54964.38 88888.00 2013-05-19 01:09:40.875 139 12759.52 165.53 54964.38 88888.00 2013-05-19 01:09:41.000 139 12759.55 165.53 54964.38 88888.00 2013-05-19 01:09:41.125 139 12759.55 165.53 54964.43 88888.00 2013-05-19 01:09:41.250 139 12759.55 165.53 54964.43 88888.00 2013-05-19 01:09:41.375 139 12759.58 165.50 54964.43 88888.00 2013-05-19 01:09:41.500 139 12759.58 165.55 54964.45 88888.00 2013-05-19 01:09:41.625 139 12759.58 165.55 54964.40 88888.00 2013-05-19 01:09:41.750 139 12759.60 165.55 54964.40 88888.00 2013-05-19 01:09:41.875 139 12759.65 165.50 54964.38 88888.00 2013-05-19 01:09:42.000 139 12759.62 165.50 54964.40 88888.00 2013-05-19 01:09:42.125 139 12759.60 165.53 54964.40 88888.00 2013-05-19 01:09:42.250 139 12759.62 165.57 54964.45 88888.00 2013-05-19 01:09:42.375 139 12759.62 165.60 54964.47 88888.00 2013-05-19 01:09:42.500 139 12759.58 165.57 54964.43 88888.00 2013-05-19 01:09:42.625 139 12759.55 165.55 54964.38 88888.00 2013-05-19 01:09:42.750 139 12759.55 165.55 54964.40 88888.00 2013-05-19 01:09:42.875 139 12759.52 165.55 54964.40 88888.00 2013-05-19 01:09:43.000 139 12759.52 165.55 54964.38 88888.00 2013-05-19 01:09:43.125 139 12759.52 165.62 54964.43 88888.00 2013-05-19 01:09:43.250 139 12759.50 165.65 54964.47 88888.00 2013-05-19 01:09:43.375 139 12759.50 165.68 54964.50 88888.00 2013-05-19 01:09:43.500 139 12759.42 165.62 54964.47 88888.00 2013-05-19 01:09:43.625 139 12759.48 165.62 54964.45 88888.00 2013-05-19 01:09:43.750 139 12759.50 165.65 54964.45 88888.00 2013-05-19 01:09:43.875 139 12759.50 165.62 54964.45 88888.00 2013-05-19 01:09:44.000 139 12759.50 165.65 54964.45 88888.00 2013-05-19 01:09:44.125 139 12759.50 165.62 54964.43 88888.00 2013-05-19 01:09:44.250 139 12759.45 165.65 54964.45 88888.00 2013-05-19 01:09:44.375 139 12759.50 165.68 54964.47 88888.00 2013-05-19 01:09:44.500 139 12759.52 165.68 54964.47 88888.00 2013-05-19 01:09:44.625 139 12759.48 165.62 54964.40 88888.00 2013-05-19 01:09:44.750 139 12759.48 165.60 54964.40 88888.00 2013-05-19 01:09:44.875 139 12759.55 165.62 54964.45 88888.00 2013-05-19 01:09:45.000 139 12759.58 165.65 54964.38 88888.00 2013-05-19 01:09:45.125 139 12759.60 165.65 54964.45 88888.00 2013-05-19 01:09:45.250 139 12759.55 165.72 54964.50 88888.00 2013-05-19 01:09:45.375 139 12759.55 165.65 54964.43 88888.00 2013-05-19 01:09:45.500 139 12759.55 165.62 54964.40 88888.00 2013-05-19 01:09:45.625 139 12759.52 165.65 54964.45 88888.00 2013-05-19 01:09:45.750 139 12759.48 165.68 54964.47 88888.00 2013-05-19 01:09:45.875 139 12759.48 165.68 54964.47 88888.00 2013-05-19 01:09:46.000 139 12759.50 165.72 54964.47 88888.00 2013-05-19 01:09:46.125 139 12759.55 165.70 54964.45 88888.00 2013-05-19 01:09:46.250 139 12759.52 165.68 54964.47 88888.00 2013-05-19 01:09:46.375 139 12759.58 165.72 54964.50 88888.00 2013-05-19 01:09:46.500 139 12759.58 165.72 54964.47 88888.00 2013-05-19 01:09:46.625 139 12759.55 165.70 54964.47 88888.00 2013-05-19 01:09:46.750 139 12759.55 165.75 54964.53 88888.00 2013-05-19 01:09:46.875 139 12759.52 165.70 54964.43 88888.00 2013-05-19 01:09:47.000 139 12759.60 165.68 54964.38 88888.00 2013-05-19 01:09:47.125 139 12759.62 165.70 54964.45 88888.00 2013-05-19 01:09:47.250 139 12759.50 165.68 54964.47 88888.00 2013-05-19 01:09:47.375 139 12759.50 165.68 54964.47 88888.00 2013-05-19 01:09:47.500 139 12759.50 165.68 54964.45 88888.00 2013-05-19 01:09:47.625 139 12759.52 165.70 54964.47 88888.00 2013-05-19 01:09:47.750 139 12759.52 165.72 54964.47 88888.00 2013-05-19 01:09:47.875 139 12759.50 165.72 54964.45 88888.00 2013-05-19 01:09:48.000 139 12759.48 165.68 54964.47 88888.00 2013-05-19 01:09:48.125 139 12759.38 165.65 54964.53 88888.00 2013-05-19 01:09:48.250 139 12759.38 165.70 54964.50 88888.00 2013-05-19 01:09:48.375 139 12759.45 165.72 54964.47 88888.00 2013-05-19 01:09:48.500 139 12759.50 165.72 54964.47 88888.00 2013-05-19 01:09:48.625 139 12759.50 165.68 54964.43 88888.00 2013-05-19 01:09:48.750 139 12759.45 165.68 54964.43 88888.00 2013-05-19 01:09:48.875 139 12759.45 165.68 54964.45 88888.00 2013-05-19 01:09:49.000 139 12759.55 165.70 54964.47 88888.00 2013-05-19 01:09:49.125 139 12759.58 165.72 54964.50 88888.00 2013-05-19 01:09:49.250 139 12759.52 165.70 54964.47 88888.00 2013-05-19 01:09:49.375 139 12759.45 165.65 54964.47 88888.00 2013-05-19 01:09:49.500 139 12759.40 165.68 54964.50 88888.00 2013-05-19 01:09:49.625 139 12759.40 165.65 54964.50 88888.00 2013-05-19 01:09:49.750 139 12759.35 165.65 54964.45 88888.00 2013-05-19 01:09:49.875 139 12759.30 165.62 54964.43 88888.00 2013-05-19 01:09:50.000 139 12759.27 165.65 54964.47 88888.00 2013-05-19 01:09:50.125 139 12759.33 165.72 54964.57 88888.00 2013-05-19 01:09:50.250 139 12759.40 165.75 54964.60 88888.00 2013-05-19 01:09:50.375 139 12759.38 165.72 54964.55 88888.00 2013-05-19 01:09:50.500 139 12759.35 165.70 54964.50 88888.00 2013-05-19 01:09:50.625 139 12759.38 165.68 54964.47 88888.00 2013-05-19 01:09:50.750 139 12759.45 165.65 54964.47 88888.00 2013-05-19 01:09:50.875 139 12759.40 165.60 54964.47 88888.00 2013-05-19 01:09:51.000 139 12759.33 165.62 54964.45 88888.00 2013-05-19 01:09:51.125 139 12759.35 165.68 54964.53 88888.00 2013-05-19 01:09:51.250 139 12759.35 165.65 54964.53 88888.00 2013-05-19 01:09:51.375 139 12759.35 165.65 54964.53 88888.00 2013-05-19 01:09:51.500 139 12759.30 165.65 54964.53 88888.00 2013-05-19 01:09:51.625 139 12759.25 165.68 54964.47 88888.00 2013-05-19 01:09:51.750 139 12759.33 165.70 54964.53 88888.00 2013-05-19 01:09:51.875 139 12759.33 165.72 54964.53 88888.00 2013-05-19 01:09:52.000 139 12759.38 165.68 54964.50 88888.00 2013-05-19 01:09:52.125 139 12759.35 165.65 54964.53 88888.00 2013-05-19 01:09:52.250 139 12759.30 165.65 54964.55 88888.00 2013-05-19 01:09:52.375 139 12759.35 165.68 54964.55 88888.00 2013-05-19 01:09:52.500 139 12759.35 165.65 54964.50 88888.00 2013-05-19 01:09:52.625 139 12759.33 165.72 54964.53 88888.00 2013-05-19 01:09:52.750 139 12759.33 165.75 54964.55 88888.00 2013-05-19 01:09:52.875 139 12759.33 165.72 54964.57 88888.00 2013-05-19 01:09:53.000 139 12759.25 165.68 54964.53 88888.00 2013-05-19 01:09:53.125 139 12759.23 165.68 54964.53 88888.00 2013-05-19 01:09:53.250 139 12759.17 165.68 54964.55 88888.00 2013-05-19 01:09:53.375 139 12759.12 165.65 54964.50 88888.00 2013-05-19 01:09:53.500 139 12759.02 165.60 54964.45 88888.00 2013-05-19 01:09:53.625 139 12759.08 165.57 54964.50 88888.00 2013-05-19 01:09:53.750 139 12759.15 165.60 54964.53 88888.00 2013-05-19 01:09:53.875 139 12759.17 165.62 54964.53 88888.00 2013-05-19 01:09:54.000 139 12759.15 165.62 54964.47 88888.00 2013-05-19 01:09:54.125 139 12759.12 165.62 54964.50 88888.00 2013-05-19 01:09:54.250 139 12759.10 165.62 54964.53 88888.00 2013-05-19 01:09:54.375 139 12759.08 165.62 54964.47 88888.00 2013-05-19 01:09:54.500 139 12759.05 165.62 54964.50 88888.00 2013-05-19 01:09:54.625 139 12759.08 165.62 54964.53 88888.00 2013-05-19 01:09:54.750 139 12759.00 165.62 54964.55 88888.00 2013-05-19 01:09:54.875 139 12759.08 165.65 54964.55 88888.00 2013-05-19 01:09:55.000 139 12759.10 165.68 54964.55 88888.00 2013-05-19 01:09:55.125 139 12759.12 165.70 54964.55 88888.00 2013-05-19 01:09:55.250 139 12759.10 165.65 54964.55 88888.00 2013-05-19 01:09:55.375 139 12759.10 165.68 54964.57 88888.00 2013-05-19 01:09:55.500 139 12759.02 165.65 54964.57 88888.00 2013-05-19 01:09:55.625 139 12758.98 165.68 54964.55 88888.00 2013-05-19 01:09:55.750 139 12759.00 165.70 54964.57 88888.00 2013-05-19 01:09:55.875 139 12758.98 165.65 54964.55 88888.00 2013-05-19 01:09:56.000 139 12758.95 165.65 54964.50 88888.00 2013-05-19 01:09:56.125 139 12758.95 165.65 54964.55 88888.00 2013-05-19 01:09:56.250 139 12758.98 165.62 54964.50 88888.00 2013-05-19 01:09:56.375 139 12759.05 165.65 54964.50 88888.00 2013-05-19 01:09:56.500 139 12758.98 165.70 54964.55 88888.00 2013-05-19 01:09:56.625 139 12758.88 165.70 54964.57 88888.00 2013-05-19 01:09:56.750 139 12758.85 165.75 54964.57 88888.00 2013-05-19 01:09:56.875 139 12758.85 165.70 54964.57 88888.00 2013-05-19 01:09:57.000 139 12758.80 165.68 54964.57 88888.00 2013-05-19 01:09:57.125 139 12758.75 165.68 54964.57 88888.00 2013-05-19 01:09:57.250 139 12758.77 165.72 54964.62 88888.00 2013-05-19 01:09:57.375 139 12758.83 165.72 54964.57 88888.00 2013-05-19 01:09:57.500 139 12758.77 165.72 54964.55 88888.00 2013-05-19 01:09:57.625 139 12758.77 165.75 54964.55 88888.00 2013-05-19 01:09:57.750 139 12758.75 165.70 54964.57 88888.00 2013-05-19 01:09:57.875 139 12758.75 165.70 54964.57 88888.00 2013-05-19 01:09:58.000 139 12758.77 165.70 54964.55 88888.00 2013-05-19 01:09:58.125 139 12758.77 165.78 54964.60 88888.00 2013-05-19 01:09:58.250 139 12758.75 165.72 54964.60 88888.00 2013-05-19 01:09:58.375 139 12758.77 165.72 54964.55 88888.00 2013-05-19 01:09:58.500 139 12758.73 165.65 54964.55 88888.00 2013-05-19 01:09:58.625 139 12758.70 165.72 54964.57 88888.00 2013-05-19 01:09:58.750 139 12758.73 165.78 54964.60 88888.00 2013-05-19 01:09:58.875 139 12758.70 165.75 54964.55 88888.00 2013-05-19 01:09:59.000 139 12758.67 165.70 54964.53 88888.00 2013-05-19 01:09:59.125 139 12758.67 165.75 54964.55 88888.00 2013-05-19 01:09:59.250 139 12758.62 165.75 54964.57 88888.00 2013-05-19 01:09:59.375 139 12758.62 165.78 54964.60 88888.00 2013-05-19 01:09:59.500 139 12758.60 165.78 54964.60 88888.00 2013-05-19 01:09:59.625 139 12758.58 165.78 54964.65 88888.00 2013-05-19 01:09:59.750 139 12758.55 165.70 54964.57 88888.00 2013-05-19 01:09:59.875 139 12758.60 165.72 54964.57 88888.00 2013-05-19 01:10:00.000 139 12758.62 165.78 54964.60 88888.00 2013-05-19 01:10:00.125 139 12758.60 165.82 54964.65 88888.00 2013-05-19 01:10:00.250 139 12758.62 165.82 54964.65 88888.00 2013-05-19 01:10:00.375 139 12758.62 165.80 54964.60 88888.00 2013-05-19 01:10:00.500 139 12758.52 165.78 54964.55 88888.00 2013-05-19 01:10:00.625 139 12758.48 165.80 54964.57 88888.00 2013-05-19 01:10:00.750 139 12758.48 165.82 54964.60 88888.00 2013-05-19 01:10:00.875 139 12758.55 165.85 54964.65 88888.00 2013-05-19 01:10:01.000 139 12758.60 165.88 54964.60 88888.00 2013-05-19 01:10:01.125 139 12758.62 165.88 54964.60 88888.00 2013-05-19 01:10:01.250 139 12758.55 165.82 54964.60 88888.00 2013-05-19 01:10:01.375 139 12758.48 165.85 54964.60 88888.00 2013-05-19 01:10:01.500 139 12758.40 165.85 54964.55 88888.00 2013-05-19 01:10:01.625 139 12758.42 165.95 54964.60 88888.00 2013-05-19 01:10:01.750 139 12758.52 165.93 54964.62 88888.00 2013-05-19 01:10:01.875 139 12758.52 165.95 54964.62 88888.00 2013-05-19 01:10:02.000 139 12758.55 165.97 54964.60 88888.00 2013-05-19 01:10:02.125 139 12758.58 165.97 54964.62 88888.00 2013-05-19 01:10:02.250 139 12758.50 165.97 54964.62 88888.00 2013-05-19 01:10:02.375 139 12758.50 166.00 54964.60 88888.00 2013-05-19 01:10:02.500 139 12758.42 165.95 54964.55 88888.00 2013-05-19 01:10:02.625 139 12758.38 165.90 54964.57 88888.00 2013-05-19 01:10:02.750 139 12758.45 165.97 54964.62 88888.00 2013-05-19 01:10:02.875 139 12758.45 166.03 54964.62 88888.00 2013-05-19 01:10:03.000 139 12758.38 166.00 54964.57 88888.00 2013-05-19 01:10:03.125 139 12758.35 166.00 54964.65 88888.00 2013-05-19 01:10:03.250 139 12758.33 166.00 54964.62 88888.00 2013-05-19 01:10:03.375 139 12758.35 166.03 54964.60 88888.00 2013-05-19 01:10:03.500 139 12758.42 166.07 54964.62 88888.00 2013-05-19 01:10:03.625 139 12758.42 166.10 54964.68 88888.00 2013-05-19 01:10:03.750 139 12758.42 166.07 54964.62 88888.00 2013-05-19 01:10:03.875 139 12758.38 166.05 54964.60 88888.00 2013-05-19 01:10:04.000 139 12758.27 166.05 54964.60 88888.00 2013-05-19 01:10:04.125 139 12758.27 166.10 54964.68 88888.00 2013-05-19 01:10:04.250 139 12758.25 166.07 54964.65 88888.00 2013-05-19 01:10:04.375 139 12758.23 166.07 54964.57 88888.00 2013-05-19 01:10:04.500 139 12758.17 166.05 54964.57 88888.00 2013-05-19 01:10:04.625 139 12758.10 166.03 54964.53 88888.00 2013-05-19 01:10:04.750 139 12758.08 166.03 54964.57 88888.00 2013-05-19 01:10:04.875 139 12758.12 166.10 54964.65 88888.00 2013-05-19 01:10:05.000 139 12758.15 166.12 54964.65 88888.00 2013-05-19 01:10:05.125 139 12758.12 166.15 54964.65 88888.00 2013-05-19 01:10:05.250 139 12758.15 166.15 54964.62 88888.00 2013-05-19 01:10:05.375 139 12758.15 166.12 54964.62 88888.00 2013-05-19 01:10:05.500 139 12758.10 166.12 54964.57 88888.00 2013-05-19 01:10:05.625 139 12758.12 166.12 54964.62 88888.00 2013-05-19 01:10:05.750 139 12758.10 166.12 54964.62 88888.00 2013-05-19 01:10:05.875 139 12758.02 166.10 54964.60 88888.00 2013-05-19 01:10:06.000 139 12758.05 166.10 54964.60 88888.00 2013-05-19 01:10:06.125 139 12758.08 166.12 54964.60 88888.00 2013-05-19 01:10:06.250 139 12758.05 166.15 54964.60 88888.00 2013-05-19 01:10:06.375 139 12758.12 166.15 54964.57 88888.00 2013-05-19 01:10:06.500 139 12758.15 166.20 54964.60 88888.00 2013-05-19 01:10:06.625 139 12758.08 166.20 54964.60 88888.00 2013-05-19 01:10:06.750 139 12758.12 166.15 54964.55 88888.00 2013-05-19 01:10:06.875 139 12758.08 166.18 54964.62 88888.00 2013-05-19 01:10:07.000 139 12758.05 166.18 54964.65 88888.00 2013-05-19 01:10:07.125 139 12758.05 166.18 54964.60 88888.00 2013-05-19 01:10:07.250 139 12757.95 166.10 54964.60 88888.00 2013-05-19 01:10:07.375 139 12757.92 166.10 54964.57 88888.00 2013-05-19 01:10:07.500 139 12757.92 166.10 54964.53 88888.00 2013-05-19 01:10:07.625 139 12757.90 166.18 54964.55 88888.00 2013-05-19 01:10:07.750 139 12757.92 166.12 54964.50 88888.00 2013-05-19 01:10:07.875 139 12758.00 166.18 54964.55 88888.00 2013-05-19 01:10:08.000 139 12758.02 166.18 54964.55 88888.00 2013-05-19 01:10:08.125 139 12757.92 166.15 54964.55 88888.00 2013-05-19 01:10:08.250 139 12757.92 166.15 54964.60 88888.00 2013-05-19 01:10:08.375 139 12757.95 166.20 54964.57 88888.00 2013-05-19 01:10:08.500 139 12757.85 166.15 54964.53 88888.00 2013-05-19 01:10:08.625 139 12757.80 166.18 54964.53 88888.00 2013-05-19 01:10:08.750 139 12757.85 166.20 54964.55 88888.00 2013-05-19 01:10:08.875 139 12757.92 166.18 54964.55 88888.00 2013-05-19 01:10:09.000 139 12757.98 166.15 54964.53 88888.00 2013-05-19 01:10:09.125 139 12757.92 166.15 54964.55 88888.00 2013-05-19 01:10:09.250 139 12757.85 166.20 54964.60 88888.00 2013-05-19 01:10:09.375 139 12757.92 166.28 54964.60 88888.00 2013-05-19 01:10:09.500 139 12757.90 166.25 54964.62 88888.00 2013-05-19 01:10:09.625 139 12757.85 166.25 54964.60 88888.00 2013-05-19 01:10:09.750 139 12757.85 166.22 54964.60 88888.00 2013-05-19 01:10:09.875 139 12757.83 166.20 54964.57 88888.00 2013-05-19 01:10:10.000 139 12757.77 166.18 54964.53 88888.00 2013-05-19 01:10:10.125 139 12757.75 166.18 54964.50 88888.00 2013-05-19 01:10:10.250 139 12757.73 166.15 54964.53 88888.00 2013-05-19 01:10:10.375 139 12757.80 166.20 54964.57 88888.00 2013-05-19 01:10:10.500 139 12757.80 166.22 54964.60 88888.00 2013-05-19 01:10:10.625 139 12757.80 166.22 54964.60 88888.00 2013-05-19 01:10:10.750 139 12757.73 166.22 54964.57 88888.00 2013-05-19 01:10:10.875 139 12757.73 166.18 54964.55 88888.00 2013-05-19 01:10:11.000 139 12757.65 166.15 54964.50 88888.00 2013-05-19 01:10:11.125 139 12757.65 166.18 54964.55 88888.00 2013-05-19 01:10:11.250 139 12757.75 166.20 54964.57 88888.00 2013-05-19 01:10:11.375 139 12757.73 166.15 54964.53 88888.00 2013-05-19 01:10:11.500 139 12757.67 166.18 54964.53 88888.00 2013-05-19 01:10:11.625 139 12757.67 166.22 54964.57 88888.00 2013-05-19 01:10:11.750 139 12757.73 166.20 54964.57 88888.00 2013-05-19 01:10:11.875 139 12757.67 166.22 54964.57 88888.00 2013-05-19 01:10:12.000 139 12757.67 166.20 54964.50 88888.00 2013-05-19 01:10:12.125 139 12757.65 166.15 54964.53 88888.00 2013-05-19 01:10:12.250 139 12757.65 166.20 54964.53 88888.00 2013-05-19 01:10:12.375 139 12757.65 166.22 54964.55 88888.00 2013-05-19 01:10:12.500 139 12757.62 166.28 54964.57 88888.00 2013-05-19 01:10:12.625 139 12757.60 166.22 54964.55 88888.00 2013-05-19 01:10:12.750 139 12757.60 166.18 54964.53 88888.00 2013-05-19 01:10:12.875 139 12757.65 166.25 54964.55 88888.00 2013-05-19 01:10:13.000 139 12757.67 166.25 54964.53 88888.00 2013-05-19 01:10:13.125 139 12757.62 166.22 54964.53 88888.00 2013-05-19 01:10:13.250 139 12757.55 166.22 54964.55 88888.00 2013-05-19 01:10:13.375 139 12757.58 166.25 54964.55 88888.00 2013-05-19 01:10:13.500 139 12757.60 166.28 54964.53 88888.00 2013-05-19 01:10:13.625 139 12757.58 166.25 54964.53 88888.00 2013-05-19 01:10:13.750 139 12757.55 166.25 54964.53 88888.00 2013-05-19 01:10:13.875 139 12757.52 166.28 54964.55 88888.00 2013-05-19 01:10:14.000 139 12757.55 166.25 54964.53 88888.00 2013-05-19 01:10:14.125 139 12757.58 166.22 54964.53 88888.00 2013-05-19 01:10:14.250 139 12757.58 166.28 54964.57 88888.00 2013-05-19 01:10:14.375 139 12757.52 166.28 54964.55 88888.00 2013-05-19 01:10:14.500 139 12757.52 166.28 54964.53 88888.00 2013-05-19 01:10:14.625 139 12757.55 166.22 54964.50 88888.00 2013-05-19 01:10:14.750 139 12757.55 166.22 54964.47 88888.00 2013-05-19 01:10:14.875 139 12757.52 166.20 54964.47 88888.00 2013-05-19 01:10:15.000 139 12757.48 166.22 54964.43 88888.00 2013-05-19 01:10:15.125 139 12757.40 166.22 54964.45 88888.00 2013-05-19 01:10:15.250 139 12757.30 166.25 54964.45 88888.00 2013-05-19 01:10:15.375 139 12757.33 166.28 54964.47 88888.00 2013-05-19 01:10:15.500 139 12757.35 166.28 54964.47 88888.00 2013-05-19 01:10:15.625 139 12757.38 166.25 54964.50 88888.00 2013-05-19 01:10:15.750 139 12757.42 166.22 54964.50 88888.00 2013-05-19 01:10:15.875 139 12757.40 166.20 54964.50 88888.00 2013-05-19 01:10:16.000 139 12757.33 166.20 54964.47 88888.00 2013-05-19 01:10:16.125 139 12757.33 166.20 54964.53 88888.00 2013-05-19 01:10:16.250 139 12757.27 166.20 54964.53 88888.00 2013-05-19 01:10:16.375 139 12757.25 166.18 54964.50 88888.00 2013-05-19 01:10:16.500 139 12757.25 166.15 54964.45 88888.00 2013-05-19 01:10:16.625 139 12757.27 166.15 54964.47 88888.00 2013-05-19 01:10:16.750 139 12757.30 166.18 54964.50 88888.00 2013-05-19 01:10:16.875 139 12757.27 166.20 54964.47 88888.00 2013-05-19 01:10:17.000 139 12757.25 166.18 54964.45 88888.00 2013-05-19 01:10:17.125 139 12757.25 166.15 54964.45 88888.00 2013-05-19 01:10:17.250 139 12757.20 166.12 54964.47 88888.00 2013-05-19 01:10:17.375 139 12757.27 166.12 54964.47 88888.00 2013-05-19 01:10:17.500 139 12757.27 166.15 54964.45 88888.00 2013-05-19 01:10:17.625 139 12757.27 166.18 54964.45 88888.00 2013-05-19 01:10:17.750 139 12757.33 166.18 54964.47 88888.00 2013-05-19 01:10:17.875 139 12757.30 166.20 54964.47 88888.00 2013-05-19 01:10:18.000 139 12757.33 166.18 54964.43 88888.00 2013-05-19 01:10:18.125 139 12757.35 166.15 54964.40 88888.00 2013-05-19 01:10:18.250 139 12757.35 166.12 54964.40 88888.00 2013-05-19 01:10:18.375 139 12757.33 166.18 54964.45 88888.00 2013-05-19 01:10:18.500 139 12757.30 166.25 54964.47 88888.00 2013-05-19 01:10:18.625 139 12757.30 166.22 54964.45 88888.00 2013-05-19 01:10:18.750 139 12757.33 166.22 54964.45 88888.00 2013-05-19 01:10:18.875 139 12757.40 166.25 54964.43 88888.00 2013-05-19 01:10:19.000 139 12757.35 166.20 54964.40 88888.00 2013-05-19 01:10:19.125 139 12757.27 166.25 54964.45 88888.00 2013-05-19 01:10:19.250 139 12757.35 166.30 54964.45 88888.00 2013-05-19 01:10:19.375 139 12757.40 166.30 54964.43 88888.00 2013-05-19 01:10:19.500 139 12757.30 166.25 54964.43 88888.00 2013-05-19 01:10:19.625 139 12757.20 166.22 54964.40 88888.00 2013-05-19 01:10:19.750 139 12757.23 166.22 54964.40 88888.00 2013-05-19 01:10:19.875 139 12757.23 166.25 54964.38 88888.00 2013-05-19 01:10:20.000 139 12757.25 166.25 54964.32 88888.00 2013-05-19 01:10:20.125 139 12757.25 166.22 54964.35 88888.00 2013-05-19 01:10:20.250 139 12757.23 166.25 54964.43 88888.00 2013-05-19 01:10:20.375 139 12757.23 166.32 54964.47 88888.00 2013-05-19 01:10:20.500 139 12757.20 166.32 54964.40 88888.00 2013-05-19 01:10:20.625 139 12757.23 166.32 54964.38 88888.00 2013-05-19 01:10:20.750 139 12757.23 166.30 54964.32 88888.00 2013-05-19 01:10:20.875 139 12757.20 166.28 54964.32 88888.00 2013-05-19 01:10:21.000 139 12757.23 166.30 54964.32 88888.00 2013-05-19 01:10:21.125 139 12757.33 166.32 54964.38 88888.00 2013-05-19 01:10:21.250 139 12757.30 166.30 54964.32 88888.00 2013-05-19 01:10:21.375 139 12757.33 166.30 54964.32 88888.00 2013-05-19 01:10:21.500 139 12757.30 166.32 54964.32 88888.00 2013-05-19 01:10:21.625 139 12757.27 166.32 54964.30 88888.00 2013-05-19 01:10:21.750 139 12757.30 166.32 54964.30 88888.00 2013-05-19 01:10:21.875 139 12757.27 166.28 54964.28 88888.00 2013-05-19 01:10:22.000 139 12757.27 166.22 54964.20 88888.00 2013-05-19 01:10:22.125 139 12757.30 166.25 54964.28 88888.00 2013-05-19 01:10:22.250 139 12757.27 166.28 54964.30 88888.00 2013-05-19 01:10:22.375 139 12757.38 166.35 54964.30 88888.00 2013-05-19 01:10:22.500 139 12757.27 166.28 54964.25 88888.00 2013-05-19 01:10:22.625 139 12757.23 166.22 54964.22 88888.00 2013-05-19 01:10:22.750 139 12757.15 166.25 54964.20 88888.00 2013-05-19 01:10:22.875 139 12757.20 166.25 54964.22 88888.00 2013-05-19 01:10:23.000 139 12757.33 166.28 54964.25 88888.00 2013-05-19 01:10:23.125 139 12757.27 166.28 54964.25 88888.00 2013-05-19 01:10:23.250 139 12757.17 166.25 54964.22 88888.00 2013-05-19 01:10:23.375 139 12757.17 166.28 54964.25 88888.00 2013-05-19 01:10:23.500 139 12757.20 166.30 54964.25 88888.00 2013-05-19 01:10:23.625 139 12757.25 166.28 54964.20 88888.00 2013-05-19 01:10:23.750 139 12757.23 166.30 54964.18 88888.00 2013-05-19 01:10:23.875 139 12757.27 166.28 54964.20 88888.00 2013-05-19 01:10:24.000 139 12757.27 166.25 54964.18 88888.00 2013-05-19 01:10:24.125 139 12757.23 166.22 54964.15 88888.00 2013-05-19 01:10:24.250 139 12757.20 166.28 54964.20 88888.00 2013-05-19 01:10:24.375 139 12757.25 166.35 54964.22 88888.00 2013-05-19 01:10:24.500 139 12757.20 166.35 54964.22 88888.00 2013-05-19 01:10:24.625 139 12757.20 166.32 54964.22 88888.00 2013-05-19 01:10:24.750 139 12757.23 166.28 54964.18 88888.00 2013-05-19 01:10:24.875 139 12757.23 166.30 54964.20 88888.00 2013-05-19 01:10:25.000 139 12757.20 166.32 54964.18 88888.00 2013-05-19 01:10:25.125 139 12757.20 166.32 54964.12 88888.00 2013-05-19 01:10:25.250 139 12757.12 166.28 54964.10 88888.00 2013-05-19 01:10:25.375 139 12757.17 166.32 54964.15 88888.00 2013-05-19 01:10:25.500 139 12757.20 166.32 54964.18 88888.00 2013-05-19 01:10:25.625 139 12757.15 166.35 54964.15 88888.00 2013-05-19 01:10:25.750 139 12757.12 166.30 54964.15 88888.00 2013-05-19 01:10:25.875 139 12757.15 166.32 54964.15 88888.00 2013-05-19 01:10:26.000 139 12757.23 166.35 54964.15 88888.00 2013-05-19 01:10:26.125 139 12757.20 166.35 54964.18 88888.00 2013-05-19 01:10:26.250 139 12757.10 166.28 54964.10 88888.00 2013-05-19 01:10:26.375 139 12757.12 166.30 54964.07 88888.00 2013-05-19 01:10:26.500 139 12757.15 166.32 54964.05 88888.00 2013-05-19 01:10:26.625 139 12757.17 166.32 54964.05 88888.00 2013-05-19 01:10:26.750 139 12757.20 166.35 54964.10 88888.00 2013-05-19 01:10:26.875 139 12757.23 166.35 54964.12 88888.00 2013-05-19 01:10:27.000 139 12757.20 166.35 54964.12 88888.00 2013-05-19 01:10:27.125 139 12757.20 166.30 54964.07 88888.00 2013-05-19 01:10:27.250 139 12757.17 166.30 54964.05 88888.00 2013-05-19 01:10:27.375 139 12757.20 166.30 54964.05 88888.00 2013-05-19 01:10:27.500 139 12757.23 166.30 54964.07 88888.00 2013-05-19 01:10:27.625 139 12757.17 166.32 54964.07 88888.00 2013-05-19 01:10:27.750 139 12757.15 166.30 54964.07 88888.00 2013-05-19 01:10:27.875 139 12757.10 166.22 54964.07 88888.00 2013-05-19 01:10:28.000 139 12757.10 166.22 54964.03 88888.00 2013-05-19 01:10:28.125 139 12757.17 166.25 54964.03 88888.00 2013-05-19 01:10:28.250 139 12757.17 166.20 54964.00 88888.00 2013-05-19 01:10:28.375 139 12757.25 166.20 54964.00 88888.00 2013-05-19 01:10:28.500 139 12757.35 166.22 54964.03 88888.00 2013-05-19 01:10:28.625 139 12757.30 166.25 54964.03 88888.00 2013-05-19 01:10:28.750 139 12757.23 166.22 54964.03 88888.00 2013-05-19 01:10:28.875 139 12757.20 166.20 54963.95 88888.00 2013-05-19 01:10:29.000 139 12757.12 166.12 54963.93 88888.00 2013-05-19 01:10:29.125 139 12757.17 166.18 54964.00 88888.00 2013-05-19 01:10:29.250 139 12757.23 166.18 54964.03 88888.00 2013-05-19 01:10:29.375 139 12757.23 166.18 54964.03 88888.00 2013-05-19 01:10:29.500 139 12757.25 166.15 54964.00 88888.00 2013-05-19 01:10:29.625 139 12757.25 166.12 54963.97 88888.00 2013-05-19 01:10:29.750 139 12757.27 166.10 54963.97 88888.00 2013-05-19 01:10:29.875 139 12757.30 166.12 54963.95 88888.00 2013-05-19 01:10:30.000 139 12757.20 166.12 54963.97 88888.00 2013-05-19 01:10:30.125 139 12757.20 166.12 54964.00 88888.00 2013-05-19 01:10:30.250 139 12757.20 166.12 54963.97 88888.00 2013-05-19 01:10:30.375 139 12757.20 166.10 54963.97 88888.00 2013-05-19 01:10:30.500 139 12757.15 166.07 54963.93 88888.00 2013-05-19 01:10:30.625 139 12757.15 166.07 54963.95 88888.00 2013-05-19 01:10:30.750 139 12757.15 166.10 54963.95 88888.00 2013-05-19 01:10:30.875 139 12757.17 166.07 54963.93 88888.00 2013-05-19 01:10:31.000 139 12757.15 166.07 54963.93 88888.00 2013-05-19 01:10:31.125 139 12757.15 166.10 54963.97 88888.00 2013-05-19 01:10:31.250 139 12757.12 166.07 54964.00 88888.00 2013-05-19 01:10:31.375 139 12757.17 166.07 54963.93 88888.00 2013-05-19 01:10:31.500 139 12757.20 166.10 54963.97 88888.00 2013-05-19 01:10:31.625 139 12757.23 166.10 54963.95 88888.00 2013-05-19 01:10:31.750 139 12757.17 166.07 54963.95 88888.00 2013-05-19 01:10:31.875 139 12757.15 166.05 54963.90 88888.00 2013-05-19 01:10:32.000 139 12757.10 166.05 54963.88 88888.00 2013-05-19 01:10:32.125 139 12757.05 166.07 54963.88 88888.00 2013-05-19 01:10:32.250 139 12756.98 166.05 54963.88 88888.00 2013-05-19 01:10:32.375 139 12757.02 166.07 54963.85 88888.00 2013-05-19 01:10:32.500 139 12757.05 166.05 54963.85 88888.00 2013-05-19 01:10:32.625 139 12757.08 166.05 54963.88 88888.00 2013-05-19 01:10:32.750 139 12757.00 166.05 54963.88 88888.00 2013-05-19 01:10:32.875 139 12756.92 166.05 54963.88 88888.00 2013-05-19 01:10:33.000 139 12756.90 166.03 54963.85 88888.00 2013-05-19 01:10:33.125 139 12756.90 166.03 54963.88 88888.00 2013-05-19 01:10:33.250 139 12756.98 166.07 54963.90 88888.00 2013-05-19 01:10:33.375 139 12757.10 166.07 54963.88 88888.00 2013-05-19 01:10:33.500 139 12757.15 166.05 54963.85 88888.00 2013-05-19 01:10:33.625 139 12757.05 166.03 54963.85 88888.00 2013-05-19 01:10:33.750 139 12757.05 166.00 54963.82 88888.00 2013-05-19 01:10:33.875 139 12757.05 166.03 54963.82 88888.00 2013-05-19 01:10:34.000 139 12757.08 166.00 54963.82 88888.00 2013-05-19 01:10:34.125 139 12757.08 166.00 54963.82 88888.00 2013-05-19 01:10:34.250 139 12756.95 166.00 54963.80 88888.00 2013-05-19 01:10:34.375 139 12756.95 166.03 54963.82 88888.00 2013-05-19 01:10:34.500 139 12757.02 166.00 54963.80 88888.00 2013-05-19 01:10:34.625 139 12757.05 166.00 54963.78 88888.00 2013-05-19 01:10:34.750 139 12756.98 166.00 54963.80 88888.00 2013-05-19 01:10:34.875 139 12756.92 165.97 54963.78 88888.00 2013-05-19 01:10:35.000 139 12756.92 165.95 54963.70 88888.00 2013-05-19 01:10:35.125 139 12756.85 165.93 54963.75 88888.00 2013-05-19 01:10:35.250 139 12756.83 165.95 54963.78 88888.00 2013-05-19 01:10:35.375 139 12756.95 166.00 54963.78 88888.00 2013-05-19 01:10:35.500 139 12756.92 165.93 54963.75 88888.00 2013-05-19 01:10:35.625 139 12756.90 165.90 54963.72 88888.00 2013-05-19 01:10:35.750 139 12756.90 165.88 54963.72 88888.00 2013-05-19 01:10:35.875 139 12756.95 165.90 54963.78 88888.00 2013-05-19 01:10:36.000 139 12757.02 165.95 54963.80 88888.00 2013-05-19 01:10:36.125 139 12756.98 165.95 54963.78 88888.00 2013-05-19 01:10:36.250 139 12756.90 165.85 54963.75 88888.00 2013-05-19 01:10:36.375 139 12756.90 165.85 54963.70 88888.00 2013-05-19 01:10:36.500 139 12756.95 165.90 54963.72 88888.00 2013-05-19 01:10:36.625 139 12756.92 165.90 54963.72 88888.00 2013-05-19 01:10:36.750 139 12756.90 165.90 54963.70 88888.00 2013-05-19 01:10:36.875 139 12756.95 165.90 54963.72 88888.00 2013-05-19 01:10:37.000 139 12756.98 165.88 54963.70 88888.00 2013-05-19 01:10:37.125 139 12756.92 165.85 54963.62 88888.00 2013-05-19 01:10:37.250 139 12756.90 165.85 54963.65 88888.00 2013-05-19 01:10:37.375 139 12757.00 165.88 54963.70 88888.00 2013-05-19 01:10:37.500 139 12757.02 165.90 54963.70 88888.00 2013-05-19 01:10:37.625 139 12757.02 165.93 54963.68 88888.00 2013-05-19 01:10:37.750 139 12757.05 165.90 54963.68 88888.00 2013-05-19 01:10:37.875 139 12757.00 165.90 54963.65 88888.00 2013-05-19 01:10:38.000 139 12756.95 165.85 54963.65 88888.00 2013-05-19 01:10:38.125 139 12756.90 165.82 54963.65 88888.00 2013-05-19 01:10:38.250 139 12756.90 165.88 54963.68 88888.00 2013-05-19 01:10:38.375 139 12756.92 165.88 54963.65 88888.00 2013-05-19 01:10:38.500 139 12756.90 165.85 54963.60 88888.00 2013-05-19 01:10:38.625 139 12756.92 165.93 54963.65 88888.00 2013-05-19 01:10:38.750 139 12756.90 165.95 54963.65 88888.00 2013-05-19 01:10:38.875 139 12756.88 165.93 54963.65 88888.00 2013-05-19 01:10:39.000 139 12756.90 165.93 54963.62 88888.00 2013-05-19 01:10:39.125 139 12756.88 165.90 54963.62 88888.00 2013-05-19 01:10:39.250 139 12756.88 165.88 54963.60 88888.00 2013-05-19 01:10:39.375 139 12756.88 165.85 54963.60 88888.00 2013-05-19 01:10:39.500 139 12756.85 165.88 54963.60 88888.00 2013-05-19 01:10:39.625 139 12756.80 165.90 54963.57 88888.00 2013-05-19 01:10:39.750 139 12756.75 165.82 54963.57 88888.00 2013-05-19 01:10:39.875 139 12756.75 165.80 54963.55 88888.00 2013-05-19 01:10:40.000 139 12756.77 165.80 54963.55 88888.00 2013-05-19 01:10:40.125 139 12756.75 165.80 54963.55 88888.00 2013-05-19 01:10:40.250 139 12756.70 165.75 54963.50 88888.00 2013-05-19 01:10:40.375 139 12756.73 165.78 54963.50 88888.00 2013-05-19 01:10:40.500 139 12756.75 165.78 54963.50 88888.00 2013-05-19 01:10:40.625 139 12756.67 165.75 54963.47 88888.00 2013-05-19 01:10:40.750 139 12756.73 165.80 54963.53 88888.00 2013-05-19 01:10:40.875 139 12756.80 165.88 54963.55 88888.00 2013-05-19 01:10:41.000 139 12756.80 165.85 54963.55 88888.00 2013-05-19 01:10:41.125 139 12756.77 165.80 54963.50 88888.00 2013-05-19 01:10:41.250 139 12756.77 165.75 54963.50 88888.00 2013-05-19 01:10:41.375 139 12756.77 165.75 54963.45 88888.00 2013-05-19 01:10:41.500 139 12756.77 165.78 54963.45 88888.00 2013-05-19 01:10:41.625 139 12756.77 165.80 54963.50 88888.00 2013-05-19 01:10:41.750 139 12756.75 165.80 54963.47 88888.00 2013-05-19 01:10:41.875 139 12756.73 165.78 54963.47 88888.00 2013-05-19 01:10:42.000 139 12756.65 165.72 54963.43 88888.00 2013-05-19 01:10:42.125 139 12756.67 165.75 54963.43 88888.00 2013-05-19 01:10:42.250 139 12756.67 165.75 54963.45 88888.00 2013-05-19 01:10:42.375 139 12756.70 165.72 54963.43 88888.00 2013-05-19 01:10:42.500 139 12756.70 165.75 54963.45 88888.00 2013-05-19 01:10:42.625 139 12756.70 165.75 54963.45 88888.00 2013-05-19 01:10:42.750 139 12756.67 165.72 54963.40 88888.00 2013-05-19 01:10:42.875 139 12756.67 165.68 54963.43 88888.00 2013-05-19 01:10:43.000 139 12756.70 165.72 54963.43 88888.00 2013-05-19 01:10:43.125 139 12756.65 165.75 54963.43 88888.00 2013-05-19 01:10:43.250 139 12756.60 165.75 54963.43 88888.00 2013-05-19 01:10:43.375 139 12756.65 165.75 54963.40 88888.00 2013-05-19 01:10:43.500 139 12756.70 165.78 54963.40 88888.00 2013-05-19 01:10:43.625 139 12756.75 165.80 54963.43 88888.00 2013-05-19 01:10:43.750 139 12756.70 165.78 54963.40 88888.00 2013-05-19 01:10:43.875 139 12756.65 165.78 54963.35 88888.00 2013-05-19 01:10:44.000 139 12756.70 165.75 54963.32 88888.00 2013-05-19 01:10:44.125 139 12756.70 165.72 54963.30 88888.00 2013-05-19 01:10:44.250 139 12756.67 165.78 54963.35 88888.00 2013-05-19 01:10:44.375 139 12756.67 165.82 54963.35 88888.00 2013-05-19 01:10:44.500 139 12756.62 165.82 54963.32 88888.00 2013-05-19 01:10:44.625 139 12756.65 165.75 54963.30 88888.00 2013-05-19 01:10:44.750 139 12756.75 165.75 54963.30 88888.00 2013-05-19 01:10:44.875 139 12756.77 165.72 54963.30 88888.00 2013-05-19 01:10:45.000 139 12756.70 165.72 54963.30 88888.00 2013-05-19 01:10:45.125 139 12756.65 165.75 54963.32 88888.00 2013-05-19 01:10:45.250 139 12756.62 165.78 54963.32 88888.00 2013-05-19 01:10:45.375 139 12756.60 165.78 54963.32 88888.00 2013-05-19 01:10:45.500 139 12756.65 165.72 54963.32 88888.00 2013-05-19 01:10:45.625 139 12756.70 165.70 54963.30 88888.00 2013-05-19 01:10:45.750 139 12756.67 165.78 54963.28 88888.00 2013-05-19 01:10:45.875 139 12756.67 165.80 54963.30 88888.00 2013-05-19 01:10:46.000 139 12756.65 165.78 54963.28 88888.00 2013-05-19 01:10:46.125 139 12756.65 165.78 54963.30 88888.00 2013-05-19 01:10:46.250 139 12756.65 165.75 54963.30 88888.00 2013-05-19 01:10:46.375 139 12756.70 165.75 54963.25 88888.00 2013-05-19 01:10:46.500 139 12756.70 165.75 54963.25 88888.00 2013-05-19 01:10:46.625 139 12756.70 165.78 54963.22 88888.00 2013-05-19 01:10:46.750 139 12756.62 165.72 54963.25 88888.00 2013-05-19 01:10:46.875 139 12756.60 165.68 54963.22 88888.00 2013-05-19 01:10:47.000 139 12756.65 165.65 54963.18 88888.00 2013-05-19 01:10:47.125 139 12756.62 165.65 54963.20 88888.00 2013-05-19 01:10:47.250 139 12756.67 165.68 54963.22 88888.00 2013-05-19 01:10:47.375 139 12756.73 165.68 54963.22 88888.00 2013-05-19 01:10:47.500 139 12756.70 165.70 54963.22 88888.00 2013-05-19 01:10:47.625 139 12756.67 165.72 54963.20 88888.00 2013-05-19 01:10:47.750 139 12756.62 165.70 54963.18 88888.00 2013-05-19 01:10:47.875 139 12756.60 165.68 54963.15 88888.00 2013-05-19 01:10:48.000 139 12756.62 165.70 54963.18 88888.00 2013-05-19 01:10:48.125 139 12756.62 165.72 54963.18 88888.00 2013-05-19 01:10:48.250 139 12756.55 165.72 54963.18 88888.00 2013-05-19 01:10:48.375 139 12756.58 165.72 54963.18 88888.00 2013-05-19 01:10:48.500 139 12756.60 165.68 54963.15 88888.00 2013-05-19 01:10:48.625 139 12756.65 165.72 54963.18 88888.00 2013-05-19 01:10:48.750 139 12756.67 165.72 54963.20 88888.00 2013-05-19 01:10:48.875 139 12756.67 165.75 54963.20 88888.00 2013-05-19 01:10:49.000 139 12756.62 165.75 54963.15 88888.00 2013-05-19 01:10:49.125 139 12756.70 165.80 54963.18 88888.00 2013-05-19 01:10:49.250 139 12756.73 165.82 54963.18 88888.00 2013-05-19 01:10:49.375 139 12756.67 165.78 54963.10 88888.00 2013-05-19 01:10:49.500 139 12756.62 165.78 54963.07 88888.00 2013-05-19 01:10:49.625 139 12756.73 165.80 54963.12 88888.00 2013-05-19 01:10:49.750 139 12756.67 165.72 54963.10 88888.00 2013-05-19 01:10:49.875 139 12756.62 165.75 54963.07 88888.00 2013-05-19 01:10:50.000 139 12756.58 165.75 54963.10 88888.00 2013-05-19 01:10:50.125 139 12756.58 165.78 54963.07 88888.00 2013-05-19 01:10:50.250 139 12756.70 165.80 54963.05 88888.00 2013-05-19 01:10:50.375 139 12756.80 165.78 54963.07 88888.00 2013-05-19 01:10:50.500 139 12756.83 165.75 54963.05 88888.00 2013-05-19 01:10:50.625 139 12756.77 165.72 54963.05 88888.00 2013-05-19 01:10:50.750 139 12756.67 165.75 54963.00 88888.00 2013-05-19 01:10:50.875 139 12756.62 165.72 54963.00 88888.00 2013-05-19 01:10:51.000 139 12756.65 165.75 54963.00 88888.00 2013-05-19 01:10:51.125 139 12756.65 165.75 54963.00 88888.00 2013-05-19 01:10:51.250 139 12756.70 165.75 54963.03 88888.00 2013-05-19 01:10:51.375 139 12756.75 165.78 54963.00 88888.00 2013-05-19 01:10:51.500 139 12756.70 165.72 54962.95 88888.00 2013-05-19 01:10:51.625 139 12756.67 165.75 54962.93 88888.00 2013-05-19 01:10:51.750 139 12756.65 165.78 54962.95 88888.00 2013-05-19 01:10:51.875 139 12756.70 165.78 54963.00 88888.00 2013-05-19 01:10:52.000 139 12756.70 165.75 54962.97 88888.00 2013-05-19 01:10:52.125 139 12756.75 165.75 54962.95 88888.00 2013-05-19 01:10:52.250 139 12756.75 165.72 54962.93 88888.00 2013-05-19 01:10:52.375 139 12756.75 165.75 54962.95 88888.00 2013-05-19 01:10:52.500 139 12756.70 165.68 54962.93 88888.00 2013-05-19 01:10:52.625 139 12756.70 165.68 54962.93 88888.00 2013-05-19 01:10:52.750 139 12756.67 165.70 54962.95 88888.00 2013-05-19 01:10:52.875 139 12756.65 165.68 54962.88 88888.00 2013-05-19 01:10:53.000 139 12756.62 165.68 54962.88 88888.00 2013-05-19 01:10:53.125 139 12756.58 165.65 54962.90 88888.00 2013-05-19 01:10:53.250 139 12756.52 165.62 54962.88 88888.00 2013-05-19 01:10:53.375 139 12756.50 165.62 54962.90 88888.00 2013-05-19 01:10:53.500 139 12756.58 165.68 54962.90 88888.00 2013-05-19 01:10:53.625 139 12756.58 165.68 54962.90 88888.00 2013-05-19 01:10:53.750 139 12756.62 165.65 54962.88 88888.00 2013-05-19 01:10:53.875 139 12756.65 165.62 54962.85 88888.00 2013-05-19 01:10:54.000 139 12756.62 165.68 54962.90 88888.00 2013-05-19 01:10:54.125 139 12756.62 165.68 54962.88 88888.00 2013-05-19 01:10:54.250 139 12756.62 165.65 54962.88 88888.00 2013-05-19 01:10:54.375 139 12756.65 165.65 54962.85 88888.00 2013-05-19 01:10:54.500 139 12756.62 165.65 54962.85 88888.00 2013-05-19 01:10:54.625 139 12756.60 165.65 54962.82 88888.00 2013-05-19 01:10:54.750 139 12756.58 165.65 54962.80 88888.00 2013-05-19 01:10:54.875 139 12756.60 165.68 54962.82 88888.00 2013-05-19 01:10:55.000 139 12756.67 165.70 54962.80 88888.00 2013-05-19 01:10:55.125 139 12756.62 165.72 54962.85 88888.00 2013-05-19 01:10:55.250 139 12756.62 165.70 54962.82 88888.00 2013-05-19 01:10:55.375 139 12756.62 165.68 54962.80 88888.00 2013-05-19 01:10:55.500 139 12756.65 165.72 54962.82 88888.00 2013-05-19 01:10:55.625 139 12756.73 165.75 54962.80 88888.00 2013-05-19 01:10:55.750 139 12756.65 165.72 54962.80 88888.00 2013-05-19 01:10:55.875 139 12756.60 165.75 54962.82 88888.00 2013-05-19 01:10:56.000 139 12756.62 165.75 54962.78 88888.00 2013-05-19 01:10:56.125 139 12756.67 165.78 54962.78 88888.00 2013-05-19 01:10:56.250 139 12756.65 165.80 54962.78 88888.00 2013-05-19 01:10:56.375 139 12756.67 165.78 54962.72 88888.00 2013-05-19 01:10:56.500 139 12756.60 165.72 54962.75 88888.00 2013-05-19 01:10:56.625 139 12756.70 165.70 54962.72 88888.00 2013-05-19 01:10:56.750 139 12756.73 165.70 54962.68 88888.00 2013-05-19 01:10:56.875 139 12756.80 165.75 54962.70 88888.00 2013-05-19 01:10:57.000 139 12756.92 165.78 54962.75 88888.00 2013-05-19 01:10:57.125 139 12756.88 165.85 54962.80 88888.00 2013-05-19 01:10:57.250 139 12756.77 165.88 54962.78 88888.00 2013-05-19 01:10:57.375 139 12756.75 165.88 54962.72 88888.00 2013-05-19 01:10:57.500 139 12756.73 165.80 54962.68 88888.00 2013-05-19 01:10:57.625 139 12756.70 165.80 54962.65 88888.00 2013-05-19 01:10:57.750 139 12756.62 165.85 54962.62 88888.00 2013-05-19 01:10:57.875 139 12756.60 165.85 54962.65 88888.00 2013-05-19 01:10:58.000 139 12756.65 165.88 54962.68 88888.00 2013-05-19 01:10:58.125 139 12756.75 165.85 54962.70 88888.00 2013-05-19 01:10:58.250 139 12756.73 165.85 54962.68 88888.00 2013-05-19 01:10:58.375 139 12756.73 165.82 54962.65 88888.00 2013-05-19 01:10:58.500 139 12756.67 165.82 54962.60 88888.00 2013-05-19 01:10:58.625 139 12756.73 165.85 54962.65 88888.00 2013-05-19 01:10:58.750 139 12756.67 165.85 54962.60 88888.00 2013-05-19 01:10:58.875 139 12756.67 165.85 54962.62 88888.00 2013-05-19 01:10:59.000 139 12756.60 165.85 54962.60 88888.00 2013-05-19 01:10:59.125 139 12756.60 165.85 54962.62 88888.00 2013-05-19 01:10:59.250 139 12756.55 165.80 54962.60 88888.00 2013-05-19 01:10:59.375 139 12756.52 165.80 54962.60 88888.00 2013-05-19 01:10:59.500 139 12756.60 165.90 54962.62 88888.00 2013-05-19 01:10:59.625 139 12756.60 165.93 54962.62 88888.00 2013-05-19 01:10:59.750 139 12756.62 165.90 54962.60 88888.00 2013-05-19 01:10:59.875 139 12756.62 165.88 54962.55 88888.00 2013-05-19 01:11:00.000 139 12756.65 165.85 54962.53 88888.00 2013-05-19 01:11:00.125 139 12756.70 165.85 54962.53 88888.00 2013-05-19 01:11:00.250 139 12756.65 165.88 54962.57 88888.00 2013-05-19 01:11:00.375 139 12756.62 165.90 54962.57 88888.00 2013-05-19 01:11:00.500 139 12756.62 165.93 54962.55 88888.00 2013-05-19 01:11:00.625 139 12756.67 165.95 54962.55 88888.00 2013-05-19 01:11:00.750 139 12756.65 166.03 54962.55 88888.00 2013-05-19 01:11:00.875 139 12756.58 165.95 54962.57 88888.00 2013-05-19 01:11:01.000 139 12756.62 165.93 54962.53 88888.00 2013-05-19 01:11:01.125 139 12756.62 165.93 54962.47 88888.00 2013-05-19 01:11:01.250 139 12756.65 165.95 54962.50 88888.00 2013-05-19 01:11:01.375 139 12756.60 165.95 54962.47 88888.00 2013-05-19 01:11:01.500 139 12756.62 165.97 54962.47 88888.00 2013-05-19 01:11:01.625 139 12756.73 166.00 54962.47 88888.00 2013-05-19 01:11:01.750 139 12756.75 165.97 54962.45 88888.00 2013-05-19 01:11:01.875 139 12756.77 165.97 54962.45 88888.00 2013-05-19 01:11:02.000 139 12756.77 166.03 54962.43 88888.00 2013-05-19 01:11:02.125 139 12756.77 166.03 54962.45 88888.00 2013-05-19 01:11:02.250 139 12756.80 166.00 54962.43 88888.00 2013-05-19 01:11:02.375 139 12756.88 166.00 54962.43 88888.00 2013-05-19 01:11:02.500 139 12756.83 166.05 54962.45 88888.00 2013-05-19 01:11:02.625 139 12756.85 166.03 54962.43 88888.00 2013-05-19 01:11:02.750 139 12756.88 166.03 54962.38 88888.00 2013-05-19 01:11:02.875 139 12756.92 166.03 54962.38 88888.00 2013-05-19 01:11:03.000 139 12756.92 166.05 54962.40 88888.00 2013-05-19 01:11:03.125 139 12756.92 166.07 54962.43 88888.00 2013-05-19 01:11:03.250 139 12756.90 166.12 54962.43 88888.00 2013-05-19 01:11:03.375 139 12756.90 166.12 54962.43 88888.00 2013-05-19 01:11:03.500 139 12756.88 166.10 54962.40 88888.00 2013-05-19 01:11:03.625 139 12756.85 166.07 54962.35 88888.00 2013-05-19 01:11:03.750 139 12756.83 166.07 54962.32 88888.00 2013-05-19 01:11:03.875 139 12756.88 166.12 54962.38 88888.00 2013-05-19 01:11:04.000 139 12756.92 166.15 54962.38 88888.00 2013-05-19 01:11:04.125 139 12756.98 166.18 54962.40 88888.00 2013-05-19 01:11:04.250 139 12756.92 166.18 54962.40 88888.00 2013-05-19 01:11:04.375 139 12756.95 166.18 54962.38 88888.00 2013-05-19 01:11:04.500 139 12756.90 166.15 54962.38 88888.00 2013-05-19 01:11:04.625 139 12756.88 166.15 54962.35 88888.00 2013-05-19 01:11:04.750 139 12756.88 166.15 54962.35 88888.00 2013-05-19 01:11:04.875 139 12756.92 166.12 54962.32 88888.00 2013-05-19 01:11:05.000 139 12756.95 166.15 54962.32 88888.00 2013-05-19 01:11:05.125 139 12756.98 166.18 54962.32 88888.00 2013-05-19 01:11:05.250 139 12756.92 166.15 54962.30 88888.00 2013-05-19 01:11:05.375 139 12756.95 166.18 54962.32 88888.00 2013-05-19 01:11:05.500 139 12756.95 166.20 54962.32 88888.00 2013-05-19 01:11:05.625 139 12756.90 166.18 54962.32 88888.00 2013-05-19 01:11:05.750 139 12756.85 166.18 54962.28 88888.00 2013-05-19 01:11:05.875 139 12756.83 166.20 54962.30 88888.00 2013-05-19 01:11:06.000 139 12756.88 166.25 54962.32 88888.00 2013-05-19 01:11:06.125 139 12756.88 166.20 54962.30 88888.00 2013-05-19 01:11:06.250 139 12756.90 166.22 54962.35 88888.00 2013-05-19 01:11:06.375 139 12756.92 166.22 54962.32 88888.00 2013-05-19 01:11:06.500 139 12756.92 166.18 54962.25 88888.00 2013-05-19 01:11:06.625 139 12756.88 166.18 54962.22 88888.00 2013-05-19 01:11:06.750 139 12756.88 166.18 54962.22 88888.00 2013-05-19 01:11:06.875 139 12756.90 166.25 54962.25 88888.00 2013-05-19 01:11:07.000 139 12756.90 166.22 54962.25 88888.00 2013-05-19 01:11:07.125 139 12756.95 166.25 54962.30 88888.00 2013-05-19 01:11:07.250 139 12757.05 166.32 54962.32 88888.00 2013-05-19 01:11:07.375 139 12757.02 166.30 54962.28 88888.00 2013-05-19 01:11:07.500 139 12757.00 166.25 54962.25 88888.00 2013-05-19 01:11:07.625 139 12757.02 166.25 54962.22 88888.00 2013-05-19 01:11:07.750 139 12757.08 166.25 54962.22 88888.00 2013-05-19 01:11:07.875 139 12757.10 166.28 54962.20 88888.00 2013-05-19 01:11:08.000 139 12757.12 166.32 54962.18 88888.00 2013-05-19 01:11:08.125 139 12757.17 166.32 54962.20 88888.00 2013-05-19 01:11:08.250 139 12757.10 166.32 54962.20 88888.00 2013-05-19 01:11:08.375 139 12757.08 166.35 54962.22 88888.00 2013-05-19 01:11:08.500 139 12757.12 166.38 54962.20 88888.00 2013-05-19 01:11:08.625 139 12757.15 166.38 54962.18 88888.00 2013-05-19 01:11:08.750 139 12757.12 166.38 54962.20 88888.00 2013-05-19 01:11:08.875 139 12757.15 166.40 54962.22 88888.00 2013-05-19 01:11:09.000 139 12757.20 166.40 54962.18 88888.00 2013-05-19 01:11:09.125 139 12757.20 166.40 54962.18 88888.00 2013-05-19 01:11:09.250 139 12757.10 166.40 54962.18 88888.00 2013-05-19 01:11:09.375 139 12757.08 166.43 54962.15 88888.00 2013-05-19 01:11:09.500 139 12757.05 166.40 54962.12 88888.00 2013-05-19 01:11:09.625 139 12757.02 166.40 54962.12 88888.00 2013-05-19 01:11:09.750 139 12757.05 166.47 54962.18 88888.00 2013-05-19 01:11:09.875 139 12757.08 166.45 54962.18 88888.00 2013-05-19 01:11:10.000 139 12757.10 166.45 54962.15 88888.00 2013-05-19 01:11:10.125 139 12757.12 166.43 54962.12 88888.00 2013-05-19 01:11:10.250 139 12757.12 166.43 54962.15 88888.00 2013-05-19 01:11:10.375 139 12757.23 166.45 54962.12 88888.00 2013-05-19 01:11:10.500 139 12757.23 166.45 54962.05 88888.00 2013-05-19 01:11:10.625 139 12757.15 166.45 54962.07 88888.00 2013-05-19 01:11:10.750 139 12757.12 166.47 54962.10 88888.00 2013-05-19 01:11:10.875 139 12757.15 166.47 54962.05 88888.00 2013-05-19 01:11:11.000 139 12757.15 166.50 54962.07 88888.00 2013-05-19 01:11:11.125 139 12757.15 166.50 54962.12 88888.00 2013-05-19 01:11:11.250 139 12757.12 166.50 54962.10 88888.00 2013-05-19 01:11:11.375 139 12757.17 166.47 54962.10 88888.00 2013-05-19 01:11:11.500 139 12757.25 166.55 54962.12 88888.00 2013-05-19 01:11:11.625 139 12757.25 166.57 54962.12 88888.00 2013-05-19 01:11:11.750 139 12757.25 166.55 54962.07 88888.00 2013-05-19 01:11:11.875 139 12757.23 166.57 54962.07 88888.00 2013-05-19 01:11:12.000 139 12757.25 166.53 54962.05 88888.00 2013-05-19 01:11:12.125 139 12757.27 166.53 54962.05 88888.00 2013-05-19 01:11:12.250 139 12757.23 166.50 54962.03 88888.00 2013-05-19 01:11:12.375 139 12757.17 166.47 54962.00 88888.00 2013-05-19 01:11:12.500 139 12757.23 166.53 54962.05 88888.00 2013-05-19 01:11:12.625 139 12757.23 166.57 54962.03 88888.00 2013-05-19 01:11:12.750 139 12757.15 166.55 54962.00 88888.00 2013-05-19 01:11:12.875 139 12757.12 166.47 54962.00 88888.00 2013-05-19 01:11:13.000 139 12757.12 166.55 54961.97 88888.00 2013-05-19 01:11:13.125 139 12757.23 166.57 54962.00 88888.00 2013-05-19 01:11:13.250 139 12757.27 166.60 54962.03 88888.00 2013-05-19 01:11:13.375 139 12757.23 166.60 54962.05 88888.00 2013-05-19 01:11:13.500 139 12757.20 166.60 54962.05 88888.00 2013-05-19 01:11:13.625 139 12757.25 166.57 54962.00 88888.00 2013-05-19 01:11:13.750 139 12757.30 166.62 54962.00 88888.00 2013-05-19 01:11:13.875 139 12757.33 166.62 54962.00 88888.00 2013-05-19 01:11:14.000 139 12757.23 166.60 54961.97 88888.00 2013-05-19 01:11:14.125 139 12757.23 166.62 54961.97 88888.00 2013-05-19 01:11:14.250 139 12757.25 166.62 54961.97 88888.00 2013-05-19 01:11:14.375 139 12757.30 166.65 54962.03 88888.00 2013-05-19 01:11:14.500 139 12757.33 166.65 54962.00 88888.00 2013-05-19 01:11:14.625 139 12757.38 166.62 54961.95 88888.00 2013-05-19 01:11:14.750 139 12757.38 166.65 54962.00 88888.00 2013-05-19 01:11:14.875 139 12757.33 166.65 54961.97 88888.00 2013-05-19 01:11:15.000 139 12757.40 166.68 54961.95 88888.00 2013-05-19 01:11:15.125 139 12757.42 166.70 54961.97 88888.00 2013-05-19 01:11:15.250 139 12757.40 166.65 54961.95 88888.00 2013-05-19 01:11:15.375 139 12757.38 166.68 54961.95 88888.00 2013-05-19 01:11:15.500 139 12757.38 166.70 54961.90 88888.00 2013-05-19 01:11:15.625 139 12757.40 166.70 54961.93 88888.00 2013-05-19 01:11:15.750 139 12757.42 166.75 54961.95 88888.00 2013-05-19 01:11:15.875 139 12757.45 166.78 54961.95 88888.00 2013-05-19 01:11:16.000 139 12757.52 166.80 54961.97 88888.00 2013-05-19 01:11:16.125 139 12757.50 166.75 54961.93 88888.00 2013-05-19 01:11:16.250 139 12757.38 166.68 54961.85 88888.00 2013-05-19 01:11:16.375 139 12757.42 166.75 54961.90 88888.00 2013-05-19 01:11:16.500 139 12757.52 166.85 54961.93 88888.00 2013-05-19 01:11:16.625 139 12757.52 166.82 54961.93 88888.00 2013-05-19 01:11:16.750 139 12757.48 166.78 54961.88 88888.00 2013-05-19 01:11:16.875 139 12757.48 166.78 54961.85 88888.00 2013-05-19 01:11:17.000 139 12757.48 166.78 54961.82 88888.00 2013-05-19 01:11:17.125 139 12757.52 166.80 54961.88 88888.00 2013-05-19 01:11:17.250 139 12757.52 166.82 54961.93 88888.00 2013-05-19 01:11:17.375 139 12757.45 166.80 54961.88 88888.00 2013-05-19 01:11:17.500 139 12757.42 166.80 54961.85 88888.00 2013-05-19 01:11:17.625 139 12757.48 166.80 54961.82 88888.00 2013-05-19 01:11:17.750 139 12757.52 166.82 54961.88 88888.00 2013-05-19 01:11:17.875 139 12757.58 166.85 54961.88 88888.00 2013-05-19 01:11:18.000 139 12757.52 166.85 54961.82 88888.00 2013-05-19 01:11:18.125 139 12757.55 166.88 54961.82 88888.00 2013-05-19 01:11:18.250 139 12757.52 166.88 54961.80 88888.00 2013-05-19 01:11:18.375 139 12757.52 166.88 54961.85 88888.00 2013-05-19 01:11:18.500 139 12757.55 166.88 54961.82 88888.00 2013-05-19 01:11:18.625 139 12757.58 166.85 54961.82 88888.00 2013-05-19 01:11:18.750 139 12757.60 166.90 54961.82 88888.00 2013-05-19 01:11:18.875 139 12757.62 166.90 54961.80 88888.00 2013-05-19 01:11:19.000 139 12757.58 166.88 54961.80 88888.00 2013-05-19 01:11:19.125 139 12757.58 166.90 54961.80 88888.00 2013-05-19 01:11:19.250 139 12757.58 166.93 54961.82 88888.00 2013-05-19 01:11:19.375 139 12757.60 166.88 54961.80 88888.00 2013-05-19 01:11:19.500 139 12757.60 166.85 54961.78 88888.00 2013-05-19 01:11:19.625 139 12757.70 166.93 54961.80 88888.00 2013-05-19 01:11:19.750 139 12757.70 166.93 54961.75 88888.00 2013-05-19 01:11:19.875 139 12757.65 166.90 54961.78 88888.00 2013-05-19 01:11:20.000 139 12757.65 166.93 54961.78 88888.00 2013-05-19 01:11:20.125 139 12757.67 166.97 54961.75 88888.00 2013-05-19 01:11:20.250 139 12757.67 166.90 54961.70 88888.00 2013-05-19 01:11:20.375 139 12757.73 166.93 54961.72 88888.00 2013-05-19 01:11:20.500 139 12757.77 166.95 54961.72 88888.00 2013-05-19 01:11:20.625 139 12757.77 167.00 54961.75 88888.00 2013-05-19 01:11:20.750 139 12757.83 167.00 54961.72 88888.00 2013-05-19 01:11:20.875 139 12757.77 166.95 54961.68 88888.00 2013-05-19 01:11:21.000 139 12757.75 167.00 54961.70 88888.00 2013-05-19 01:11:21.125 139 12757.77 167.03 54961.75 88888.00 2013-05-19 01:11:21.250 139 12757.80 167.03 54961.72 88888.00 2013-05-19 01:11:21.375 139 12757.83 167.00 54961.68 88888.00 2013-05-19 01:11:21.500 139 12757.83 167.03 54961.70 88888.00 2013-05-19 01:11:21.625 139 12757.88 167.07 54961.70 88888.00 2013-05-19 01:11:21.750 139 12757.85 167.12 54961.72 88888.00 2013-05-19 01:11:21.875 139 12757.90 167.10 54961.70 88888.00 2013-05-19 01:11:22.000 139 12757.88 167.12 54961.70 88888.00 2013-05-19 01:11:22.125 139 12757.88 167.12 54961.70 88888.00 2013-05-19 01:11:22.250 139 12757.77 167.10 54961.68 88888.00 2013-05-19 01:11:22.375 139 12757.75 167.15 54961.68 88888.00 2013-05-19 01:11:22.500 139 12757.75 167.12 54961.68 88888.00 2013-05-19 01:11:22.625 139 12757.85 167.10 54961.65 88888.00 2013-05-19 01:11:22.750 139 12757.90 167.10 54961.62 88888.00 2013-05-19 01:11:22.875 139 12757.85 167.10 54961.60 88888.00 2013-05-19 01:11:23.000 139 12757.80 167.12 54961.60 88888.00 2013-05-19 01:11:23.125 139 12757.80 167.15 54961.62 88888.00 2013-05-19 01:11:23.250 139 12757.75 167.15 54961.62 88888.00 2013-05-19 01:11:23.375 139 12757.80 167.18 54961.62 88888.00 2013-05-19 01:11:23.500 139 12757.83 167.18 54961.68 88888.00 2013-05-19 01:11:23.625 139 12757.83 167.15 54961.68 88888.00 2013-05-19 01:11:23.750 139 12757.77 167.15 54961.65 88888.00 2013-05-19 01:11:23.875 139 12757.73 167.12 54961.62 88888.00 2013-05-19 01:11:24.000 139 12757.80 167.18 54961.62 88888.00 2013-05-19 01:11:24.125 139 12757.83 167.20 54961.65 88888.00 2013-05-19 01:11:24.250 139 12757.77 167.20 54961.60 88888.00 2013-05-19 01:11:24.375 139 12757.80 167.18 54961.60 88888.00 2013-05-19 01:11:24.500 139 12757.83 167.20 54961.60 88888.00 2013-05-19 01:11:24.625 139 12757.83 167.22 54961.60 88888.00 2013-05-19 01:11:24.750 139 12757.77 167.22 54961.60 88888.00 2013-05-19 01:11:24.875 139 12757.70 167.22 54961.57 88888.00 2013-05-19 01:11:25.000 139 12757.70 167.25 54961.60 88888.00 2013-05-19 01:11:25.125 139 12757.75 167.25 54961.62 88888.00 2013-05-19 01:11:25.250 139 12757.80 167.20 54961.57 88888.00 2013-05-19 01:11:25.375 139 12757.83 167.20 54961.60 88888.00 2013-05-19 01:11:25.500 139 12757.88 167.22 54961.60 88888.00 2013-05-19 01:11:25.625 139 12757.92 167.28 54961.62 88888.00 2013-05-19 01:11:25.750 139 12757.88 167.30 54961.60 88888.00 2013-05-19 01:11:25.875 139 12757.83 167.25 54961.57 88888.00 2013-05-19 01:11:26.000 139 12757.90 167.25 54961.57 88888.00 2013-05-19 01:11:26.125 139 12757.92 167.25 54961.57 88888.00 2013-05-19 01:11:26.250 139 12757.85 167.28 54961.57 88888.00 2013-05-19 01:11:26.375 139 12757.92 167.28 54961.60 88888.00 2013-05-19 01:11:26.500 139 12757.98 167.28 54961.60 88888.00 2013-05-19 01:11:26.625 139 12757.95 167.22 54961.55 88888.00 2013-05-19 01:11:26.750 139 12757.95 167.25 54961.55 88888.00 2013-05-19 01:11:26.875 139 12757.95 167.30 54961.57 88888.00 2013-05-19 01:11:27.000 139 12757.90 167.28 54961.53 88888.00 2013-05-19 01:11:27.125 139 12757.90 167.32 54961.55 88888.00 2013-05-19 01:11:27.250 139 12757.88 167.28 54961.53 88888.00 2013-05-19 01:11:27.375 139 12757.92 167.30 54961.53 88888.00 2013-05-19 01:11:27.500 139 12757.95 167.28 54961.53 88888.00 2013-05-19 01:11:27.625 139 12757.95 167.25 54961.50 88888.00 2013-05-19 01:11:27.750 139 12757.90 167.30 54961.53 88888.00 2013-05-19 01:11:27.875 139 12757.92 167.35 54961.57 88888.00 2013-05-19 01:11:28.000 139 12757.98 167.32 54961.53 88888.00 2013-05-19 01:11:28.125 139 12757.92 167.32 54961.53 88888.00 2013-05-19 01:11:28.250 139 12757.85 167.30 54961.50 88888.00 2013-05-19 01:11:28.375 139 12757.85 167.38 54961.55 88888.00 2013-05-19 01:11:28.500 139 12757.88 167.43 54961.55 88888.00 2013-05-19 01:11:28.625 139 12757.92 167.40 54961.50 88888.00 2013-05-19 01:11:28.750 139 12757.92 167.40 54961.50 88888.00 2013-05-19 01:11:28.875 139 12757.90 167.43 54961.50 88888.00 2013-05-19 01:11:29.000 139 12757.90 167.43 54961.50 88888.00 2013-05-19 01:11:29.125 139 12757.95 167.43 54961.50 88888.00 2013-05-19 01:11:29.250 139 12757.85 167.45 54961.47 88888.00 2013-05-19 01:11:29.375 139 12757.80 167.45 54961.45 88888.00 2013-05-19 01:11:29.500 139 12757.85 167.47 54961.50 88888.00 2013-05-19 01:11:29.625 139 12757.92 167.50 54961.53 88888.00 2013-05-19 01:11:29.750 139 12757.98 167.53 54961.50 88888.00 2013-05-19 01:11:29.875 139 12757.95 167.55 54961.53 88888.00 2013-05-19 01:11:30.000 139 12757.90 167.55 54961.47 88888.00 2013-05-19 01:11:30.125 139 12757.90 167.50 54961.47 88888.00 2013-05-19 01:11:30.250 139 12757.92 167.50 54961.45 88888.00 2013-05-19 01:11:30.375 139 12757.92 167.53 54961.47 88888.00 2013-05-19 01:11:30.500 139 12757.90 167.55 54961.45 88888.00 2013-05-19 01:11:30.625 139 12757.88 167.55 54961.45 88888.00 2013-05-19 01:11:30.750 139 12757.88 167.55 54961.43 88888.00 2013-05-19 01:11:30.875 139 12757.85 167.53 54961.38 88888.00 2013-05-19 01:11:31.000 139 12757.88 167.53 54961.40 88888.00 2013-05-19 01:11:31.125 139 12757.85 167.53 54961.43 88888.00 2013-05-19 01:11:31.250 139 12757.80 167.55 54961.43 88888.00 2013-05-19 01:11:31.375 139 12757.83 167.55 54961.40 88888.00 2013-05-19 01:11:31.500 139 12757.80 167.47 54961.40 88888.00 2013-05-19 01:11:31.625 139 12757.77 167.50 54961.40 88888.00 2013-05-19 01:11:31.750 139 12757.77 167.53 54961.43 88888.00 2013-05-19 01:11:31.875 139 12757.80 167.53 54961.45 88888.00 2013-05-19 01:11:32.000 139 12757.85 167.53 54961.40 88888.00 2013-05-19 01:11:32.125 139 12757.83 167.50 54961.38 88888.00 2013-05-19 01:11:32.250 139 12757.85 167.53 54961.45 88888.00 2013-05-19 01:11:32.375 139 12757.88 167.60 54961.47 88888.00 2013-05-19 01:11:32.500 139 12757.80 167.55 54961.45 88888.00 2013-05-19 01:11:32.625 139 12757.73 167.53 54961.38 88888.00 2013-05-19 01:11:32.750 139 12757.70 167.50 54961.38 88888.00 2013-05-19 01:11:32.875 139 12757.75 167.55 54961.40 88888.00 2013-05-19 01:11:33.000 139 12757.80 167.55 54961.40 88888.00 2013-05-19 01:11:33.125 139 12757.70 167.50 54961.40 88888.00 2013-05-19 01:11:33.250 139 12757.65 167.53 54961.38 88888.00 2013-05-19 01:11:33.375 139 12757.70 167.55 54961.35 88888.00 2013-05-19 01:11:33.500 139 12757.77 167.57 54961.35 88888.00 2013-05-19 01:11:33.625 139 12757.75 167.55 54961.32 88888.00 2013-05-19 01:11:33.750 139 12757.73 167.55 54961.35 88888.00 2013-05-19 01:11:33.875 139 12757.70 167.57 54961.38 88888.00 2013-05-19 01:11:34.000 139 12757.73 167.60 54961.40 88888.00 2013-05-19 01:11:34.125 139 12757.67 167.60 54961.40 88888.00 2013-05-19 01:11:34.250 139 12757.62 167.60 54961.38 88888.00 2013-05-19 01:11:34.375 139 12757.62 167.62 54961.35 88888.00 2013-05-19 01:11:34.500 139 12757.60 167.57 54961.35 88888.00 2013-05-19 01:11:34.625 139 12757.55 167.55 54961.32 88888.00 2013-05-19 01:11:34.750 139 12757.58 167.57 54961.35 88888.00 2013-05-19 01:11:34.875 139 12757.60 167.60 54961.32 88888.00 2013-05-19 01:11:35.000 139 12757.60 167.60 54961.35 88888.00 2013-05-19 01:11:35.125 139 12757.62 167.70 54961.40 88888.00 2013-05-19 01:11:35.250 139 12757.60 167.72 54961.38 88888.00 2013-05-19 01:11:35.375 139 12757.55 167.70 54961.35 88888.00 2013-05-19 01:11:35.500 139 12757.58 167.70 54961.38 88888.00 2013-05-19 01:11:35.625 139 12757.58 167.70 54961.38 88888.00 2013-05-19 01:11:35.750 139 12757.62 167.72 54961.38 88888.00 2013-05-19 01:11:35.875 139 12757.60 167.70 54961.35 88888.00 2013-05-19 01:11:36.000 139 12757.58 167.78 54961.40 88888.00 2013-05-19 01:11:36.125 139 12757.52 167.75 54961.40 88888.00 2013-05-19 01:11:36.250 139 12757.48 167.78 54961.43 88888.00 2013-05-19 01:11:36.375 139 12757.52 167.78 54961.43 88888.00 2013-05-19 01:11:36.500 139 12757.52 167.75 54961.38 88888.00 2013-05-19 01:11:36.625 139 12757.52 167.72 54961.38 88888.00 2013-05-19 01:11:36.750 139 12757.52 167.75 54961.35 88888.00 2013-05-19 01:11:36.875 139 12757.55 167.78 54961.35 88888.00 2013-05-19 01:11:37.000 139 12757.52 167.72 54961.32 88888.00 2013-05-19 01:11:37.125 139 12757.48 167.72 54961.30 88888.00 2013-05-19 01:11:37.250 139 12757.45 167.72 54961.30 88888.00 2013-05-19 01:11:37.375 139 12757.45 167.75 54961.30 88888.00 2013-05-19 01:11:37.500 139 12757.40 167.80 54961.35 88888.00 2013-05-19 01:11:37.625 139 12757.30 167.75 54961.30 88888.00 2013-05-19 01:11:37.750 139 12757.30 167.75 54961.32 88888.00 2013-05-19 01:11:37.875 139 12757.33 167.80 54961.35 88888.00 2013-05-19 01:11:38.000 139 12757.30 167.82 54961.35 88888.00 2013-05-19 01:11:38.125 139 12757.33 167.80 54961.32 88888.00 2013-05-19 01:11:38.250 139 12757.27 167.78 54961.32 88888.00 2013-05-19 01:11:38.375 139 12757.33 167.75 54961.32 88888.00 2013-05-19 01:11:38.500 139 12757.27 167.72 54961.30 88888.00 2013-05-19 01:11:38.625 139 12757.27 167.75 54961.30 88888.00 2013-05-19 01:11:38.750 139 12757.27 167.80 54961.30 88888.00 2013-05-19 01:11:38.875 139 12757.25 167.80 54961.28 88888.00 2013-05-19 01:11:39.000 139 12757.23 167.72 54961.22 88888.00 2013-05-19 01:11:39.125 139 12757.25 167.72 54961.28 88888.00 2013-05-19 01:11:39.250 139 12757.25 167.75 54961.28 88888.00 2013-05-19 01:11:39.375 139 12757.35 167.80 54961.30 88888.00 2013-05-19 01:11:39.500 139 12757.30 167.82 54961.30 88888.00 2013-05-19 01:11:39.625 139 12757.23 167.80 54961.28 88888.00 2013-05-19 01:11:39.750 139 12757.17 167.80 54961.30 88888.00 2013-05-19 01:11:39.875 139 12757.20 167.78 54961.32 88888.00 2013-05-19 01:11:40.000 139 12757.27 167.93 54961.40 88888.00 2013-05-19 01:11:40.125 139 12757.35 167.95 54961.43 88888.00 2013-05-19 01:11:40.250 139 12757.25 167.82 54961.30 88888.00 2013-05-19 01:11:40.375 139 12757.20 167.75 54961.25 88888.00 2013-05-19 01:11:40.500 139 12757.15 167.75 54961.25 88888.00 2013-05-19 01:11:40.625 139 12757.12 167.80 54961.28 88888.00 2013-05-19 01:11:40.750 139 12757.12 167.85 54961.30 88888.00 2013-05-19 01:11:40.875 139 12757.20 167.88 54961.30 88888.00 2013-05-19 01:11:41.000 139 12757.17 167.90 54961.30 88888.00 2013-05-19 01:11:41.125 139 12757.17 167.88 54961.25 88888.00 2013-05-19 01:11:41.250 139 12757.15 167.88 54961.22 88888.00 2013-05-19 01:11:41.375 139 12757.15 167.88 54961.22 88888.00 2013-05-19 01:11:41.500 139 12757.17 167.85 54961.28 88888.00 2013-05-19 01:11:41.625 139 12757.17 167.88 54961.28 88888.00 2013-05-19 01:11:41.750 139 12757.15 167.93 54961.28 88888.00 2013-05-19 01:11:41.875 139 12757.17 167.93 54961.28 88888.00 2013-05-19 01:11:42.000 139 12757.15 167.90 54961.25 88888.00 2013-05-19 01:11:42.125 139 12757.05 167.88 54961.25 88888.00 2013-05-19 01:11:42.250 139 12757.02 167.95 54961.28 88888.00 2013-05-19 01:11:42.375 139 12757.10 167.93 54961.22 88888.00 2013-05-19 01:11:42.500 139 12757.08 167.97 54961.20 88888.00 2013-05-19 01:11:42.625 139 12757.02 167.95 54961.20 88888.00 2013-05-19 01:11:42.750 139 12756.95 168.00 54961.20 88888.00 2013-05-19 01:11:42.875 139 12756.98 168.03 54961.25 88888.00 2013-05-19 01:11:43.000 139 12756.95 167.97 54961.25 88888.00 2013-05-19 01:11:43.125 139 12757.02 167.95 54961.25 88888.00 2013-05-19 01:11:43.250 139 12756.92 167.93 54961.22 88888.00 2013-05-19 01:11:43.375 139 12756.92 167.97 54961.28 88888.00 2013-05-19 01:11:43.500 139 12756.90 167.97 54961.25 88888.00 2013-05-19 01:11:43.625 139 12756.88 167.95 54961.22 88888.00 2013-05-19 01:11:43.750 139 12756.88 167.93 54961.20 88888.00 2013-05-19 01:11:43.875 139 12756.90 167.93 54961.20 88888.00 2013-05-19 01:11:44.000 139 12756.95 167.95 54961.18 88888.00 2013-05-19 01:11:44.125 139 12757.00 167.97 54961.22 88888.00 2013-05-19 01:11:44.250 139 12756.88 167.93 54961.20 88888.00 2013-05-19 01:11:44.375 139 12756.85 167.97 54961.18 88888.00 2013-05-19 01:11:44.500 139 12756.83 167.97 54961.18 88888.00 2013-05-19 01:11:44.625 139 12756.83 167.97 54961.18 88888.00 2013-05-19 01:11:44.750 139 12756.83 167.97 54961.15 88888.00 2013-05-19 01:11:44.875 139 12756.83 167.97 54961.15 88888.00 2013-05-19 01:11:45.000 139 12756.83 167.97 54961.12 88888.00 2013-05-19 01:11:45.125 139 12756.83 167.93 54961.07 88888.00 2013-05-19 01:11:45.250 139 12756.60 167.75 54960.97 88888.00 2013-05-19 01:11:45.375 139 12756.73 167.90 54961.10 88888.00 2013-05-19 01:11:45.500 139 12756.80 168.00 54961.18 88888.00 2013-05-19 01:11:45.625 139 12756.77 168.00 54961.18 88888.00 2013-05-19 01:11:45.750 139 12756.75 168.00 54961.20 88888.00 2013-05-19 01:11:45.875 139 12756.75 168.00 54961.20 88888.00 2013-05-19 01:11:46.000 139 12756.83 168.00 54961.22 88888.00 2013-05-19 01:11:46.125 139 12756.75 167.97 54961.18 88888.00 2013-05-19 01:11:46.250 139 12756.70 168.00 54961.18 88888.00 2013-05-19 01:11:46.375 139 12756.70 168.03 54961.18 88888.00 2013-05-19 01:11:46.500 139 12756.65 168.05 54961.18 88888.00 2013-05-19 01:11:46.625 139 12756.62 168.07 54961.22 88888.00 2013-05-19 01:11:46.750 139 12756.62 168.05 54961.15 88888.00 2013-05-19 01:11:46.875 139 12756.58 168.03 54961.12 88888.00 2013-05-19 01:11:47.000 139 12756.50 168.03 54961.15 88888.00 2013-05-19 01:11:47.125 139 12756.52 168.03 54961.18 88888.00 2013-05-19 01:11:47.250 139 12756.55 168.05 54961.18 88888.00 2013-05-19 01:11:47.375 139 12756.60 168.05 54961.20 88888.00 2013-05-19 01:11:47.500 139 12756.55 168.00 54961.15 88888.00 2013-05-19 01:11:47.625 139 12756.55 168.00 54961.12 88888.00 2013-05-19 01:11:47.750 139 12756.55 168.05 54961.12 88888.00 2013-05-19 01:11:47.875 139 12756.55 168.10 54961.18 88888.00 2013-05-19 01:11:48.000 139 12756.50 168.10 54961.18 88888.00 2013-05-19 01:11:48.125 139 12756.48 168.07 54961.18 88888.00 2013-05-19 01:11:48.250 139 12756.50 168.07 54961.15 88888.00 2013-05-19 01:11:48.375 139 12756.50 168.07 54961.10 88888.00 2013-05-19 01:11:48.500 139 12756.48 168.07 54961.07 88888.00 2013-05-19 01:11:48.625 139 12756.42 168.05 54961.05 88888.00 2013-05-19 01:11:48.750 139 12756.35 168.05 54961.07 88888.00 2013-05-19 01:11:48.875 139 12756.42 168.10 54961.10 88888.00 2013-05-19 01:11:49.000 139 12756.45 168.10 54961.07 88888.00 2013-05-19 01:11:49.125 139 12756.38 168.07 54961.07 88888.00 2013-05-19 01:11:49.250 139 12756.30 168.05 54961.07 88888.00 2013-05-19 01:11:49.375 139 12756.33 168.07 54961.10 88888.00 2013-05-19 01:11:49.500 139 12756.42 168.12 54961.05 88888.00 2013-05-19 01:11:49.625 139 12756.42 168.15 54961.05 88888.00 2013-05-19 01:11:49.750 139 12756.42 168.12 54961.05 88888.00 2013-05-19 01:11:49.875 139 12756.35 168.10 54961.03 88888.00 2013-05-19 01:11:50.000 139 12756.33 168.10 54961.03 88888.00 2013-05-19 01:11:50.125 139 12756.35 168.10 54961.03 88888.00 2013-05-19 01:11:50.250 139 12756.35 168.10 54961.00 88888.00 2013-05-19 01:11:50.375 139 12756.40 168.07 54961.00 88888.00 2013-05-19 01:11:50.500 139 12756.38 168.12 54961.00 88888.00 2013-05-19 01:11:50.625 139 12756.33 168.10 54961.00 88888.00 2013-05-19 01:11:50.750 139 12756.30 168.15 54961.03 88888.00 2013-05-19 01:11:50.875 139 12756.30 168.15 54961.00 88888.00 2013-05-19 01:11:51.000 139 12756.27 168.15 54961.00 88888.00 2013-05-19 01:11:51.125 139 12756.30 168.12 54960.97 88888.00 2013-05-19 01:11:51.250 139 12756.35 168.12 54960.93 88888.00 2013-05-19 01:11:51.375 139 12756.45 168.15 54960.93 88888.00 2013-05-19 01:11:51.500 139 12756.45 168.15 54960.93 88888.00 2013-05-19 01:11:51.625 139 12756.40 168.15 54960.93 88888.00 2013-05-19 01:11:51.750 139 12756.35 168.12 54960.90 88888.00 2013-05-19 01:11:51.875 139 12756.33 168.12 54960.93 88888.00 2013-05-19 01:11:52.000 139 12756.27 168.12 54960.90 88888.00 2013-05-19 01:11:52.125 139 12756.20 168.10 54960.88 88888.00 2013-05-19 01:11:52.250 139 12756.17 168.12 54960.88 88888.00 2013-05-19 01:11:52.375 139 12756.23 168.20 54960.93 88888.00 2013-05-19 01:11:52.500 139 12756.20 168.15 54960.90 88888.00 2013-05-19 01:11:52.625 139 12756.20 168.12 54960.88 88888.00 2013-05-19 01:11:52.750 139 12756.20 168.15 54960.88 88888.00 2013-05-19 01:11:52.875 139 12756.17 168.12 54960.85 88888.00 2013-05-19 01:11:53.000 139 12756.05 168.10 54960.82 88888.00 2013-05-19 01:11:53.125 139 12756.05 168.12 54960.85 88888.00 2013-05-19 01:11:53.250 139 12756.08 168.12 54960.82 88888.00 2013-05-19 01:11:53.375 139 12756.12 168.15 54960.82 88888.00 2013-05-19 01:11:53.500 139 12756.15 168.18 54960.85 88888.00 2013-05-19 01:11:53.625 139 12756.15 168.15 54960.85 88888.00 2013-05-19 01:11:53.750 139 12756.12 168.10 54960.82 88888.00 2013-05-19 01:11:53.875 139 12756.10 168.10 54960.78 88888.00 2013-05-19 01:11:54.000 139 12756.08 168.10 54960.78 88888.00 2013-05-19 01:11:54.125 139 12756.12 168.12 54960.82 88888.00 2013-05-19 01:11:54.250 139 12756.08 168.12 54960.82 88888.00 2013-05-19 01:11:54.375 139 12756.02 168.10 54960.82 88888.00 2013-05-19 01:11:54.500 139 12755.98 168.10 54960.78 88888.00 2013-05-19 01:11:54.625 139 12756.00 168.10 54960.80 88888.00 2013-05-19 01:11:54.750 139 12756.02 168.12 54960.80 88888.00 2013-05-19 01:11:54.875 139 12755.98 168.12 54960.80 88888.00 2013-05-19 01:11:55.000 139 12755.95 168.15 54960.78 88888.00 2013-05-19 01:11:55.125 139 12755.95 168.18 54960.75 88888.00 2013-05-19 01:11:55.250 139 12755.98 168.15 54960.75 88888.00 2013-05-19 01:11:55.375 139 12755.95 168.12 54960.70 88888.00 2013-05-19 01:11:55.500 139 12755.90 168.10 54960.70 88888.00 2013-05-19 01:11:55.625 139 12755.92 168.07 54960.65 88888.00 2013-05-19 01:11:55.750 139 12755.92 168.10 54960.68 88888.00 2013-05-19 01:11:55.875 139 12755.90 168.12 54960.70 88888.00 2013-05-19 01:11:56.000 139 12755.88 168.12 54960.68 88888.00 2013-05-19 01:11:56.125 139 12755.90 168.18 54960.68 88888.00 2013-05-19 01:11:56.250 139 12755.92 168.15 54960.68 88888.00 2013-05-19 01:11:56.375 139 12755.95 168.12 54960.62 88888.00 2013-05-19 01:11:56.500 139 12755.88 168.07 54960.57 88888.00 2013-05-19 01:11:56.625 139 12755.95 168.12 54960.62 88888.00 2013-05-19 01:11:56.750 139 12756.00 168.15 54960.68 88888.00 2013-05-19 01:11:56.875 139 12756.00 168.12 54960.65 88888.00 2013-05-19 01:11:57.000 139 12755.95 168.07 54960.57 88888.00 2013-05-19 01:11:57.125 139 12755.95 168.07 54960.55 88888.00 2013-05-19 01:11:57.250 139 12755.90 168.07 54960.55 88888.00 2013-05-19 01:11:57.375 139 12755.90 168.12 54960.57 88888.00 2013-05-19 01:11:57.500 139 12755.88 168.10 54960.53 88888.00 2013-05-19 01:11:57.625 139 12755.85 168.07 54960.47 88888.00 2013-05-19 01:11:57.750 139 12755.83 168.10 54960.50 88888.00 2013-05-19 01:11:57.875 139 12755.88 168.10 54960.50 88888.00 2013-05-19 01:11:58.000 139 12755.92 168.10 54960.55 88888.00 2013-05-19 01:11:58.125 139 12755.98 168.15 54960.55 88888.00 2013-05-19 01:11:58.250 139 12755.98 168.12 54960.47 88888.00 2013-05-19 01:11:58.375 139 12756.02 168.07 54960.45 88888.00 2013-05-19 01:11:58.500 139 12756.05 168.07 54960.47 88888.00 2013-05-19 01:11:58.625 139 12755.98 168.10 54960.47 88888.00 2013-05-19 01:11:58.750 139 12755.92 168.07 54960.45 88888.00 2013-05-19 01:11:58.875 139 12755.95 168.07 54960.40 88888.00 2013-05-19 01:11:59.000 139 12755.90 168.05 54960.35 88888.00 2013-05-19 01:11:59.125 139 12755.80 168.07 54960.38 88888.00 2013-05-19 01:11:59.250 139 12755.88 168.10 54960.40 88888.00 2013-05-19 01:11:59.375 139 12755.85 168.05 54960.30 88888.00 2013-05-19 01:11:59.500 139 12755.83 168.03 54960.32 88888.00 2013-05-19 01:11:59.625 139 12755.92 168.10 54960.35 88888.00 2013-05-19 01:11:59.750 139 12755.88 168.05 54960.32 88888.00 2013-05-19 01:11:59.875 139 12755.77 168.03 54960.30 88888.00 2013-05-19 01:12:00.000 139 12755.77 168.03 54960.25 88888.00 2013-05-19 01:12:00.125 139 12755.80 168.03 54960.22 88888.00 2013-05-19 01:12:00.250 139 12755.83 168.00 54960.22 88888.00 2013-05-19 01:12:00.375 139 12755.92 168.07 54960.25 88888.00 2013-05-19 01:12:00.500 139 12755.92 168.05 54960.25 88888.00 2013-05-19 01:12:00.625 139 12755.88 168.03 54960.22 88888.00 2013-05-19 01:12:00.750 139 12755.85 168.00 54960.20 88888.00 2013-05-19 01:12:00.875 139 12755.90 168.00 54960.20 88888.00 2013-05-19 01:12:01.000 139 12755.92 168.03 54960.20 88888.00 2013-05-19 01:12:01.125 139 12755.88 168.03 54960.20 88888.00 2013-05-19 01:12:01.250 139 12755.85 168.00 54960.15 88888.00 2013-05-19 01:12:01.375 139 12755.88 168.00 54960.12 88888.00 2013-05-19 01:12:01.500 139 12755.83 167.97 54960.07 88888.00 2013-05-19 01:12:01.625 139 12755.77 167.97 54960.07 88888.00 2013-05-19 01:12:01.750 139 12755.73 167.95 54960.05 88888.00 2013-05-19 01:12:01.875 139 12755.75 167.97 54960.03 88888.00 2013-05-19 01:12:02.000 139 12755.77 167.95 54960.03 88888.00 2013-05-19 01:12:02.125 139 12755.83 167.95 54960.03 88888.00 2013-05-19 01:12:02.250 139 12755.83 167.93 54960.03 88888.00 2013-05-19 01:12:02.375 139 12755.83 167.95 54960.00 88888.00 2013-05-19 01:12:02.500 139 12755.80 167.93 54959.95 88888.00 2013-05-19 01:12:02.625 139 12755.77 167.85 54959.90 88888.00 2013-05-19 01:12:02.750 139 12755.80 167.85 54959.90 88888.00 2013-05-19 01:12:02.875 139 12755.80 167.88 54959.93 88888.00 2013-05-19 01:12:03.000 139 12755.77 167.90 54959.93 88888.00 2013-05-19 01:12:03.125 139 12755.80 167.90 54959.95 88888.00 2013-05-19 01:12:03.250 139 12755.77 167.90 54959.93 88888.00 2013-05-19 01:12:03.375 139 12755.80 167.88 54959.90 88888.00 2013-05-19 01:12:03.500 139 12755.77 167.82 54959.85 88888.00 2013-05-19 01:12:03.625 139 12755.77 167.82 54959.82 88888.00 2013-05-19 01:12:03.750 139 12755.70 167.82 54959.80 88888.00 2013-05-19 01:12:03.875 139 12755.67 167.80 54959.78 88888.00 2013-05-19 01:12:04.000 139 12755.75 167.82 54959.78 88888.00 2013-05-19 01:12:04.125 139 12755.77 167.80 54959.78 88888.00 2013-05-19 01:12:04.250 139 12755.75 167.78 54959.78 88888.00 2013-05-19 01:12:04.375 139 12755.75 167.72 54959.68 88888.00 2013-05-19 01:12:04.500 139 12755.73 167.72 54959.68 88888.00 2013-05-19 01:12:04.625 139 12755.75 167.78 54959.72 88888.00 2013-05-19 01:12:04.750 139 12755.75 167.78 54959.70 88888.00 2013-05-19 01:12:04.875 139 12755.77 167.75 54959.65 88888.00 2013-05-19 01:12:05.000 139 12755.75 167.72 54959.62 88888.00 2013-05-19 01:12:05.125 139 12755.75 167.72 54959.60 88888.00 2013-05-19 01:12:05.250 139 12755.70 167.70 54959.57 88888.00 2013-05-19 01:12:05.375 139 12755.77 167.72 54959.57 88888.00 2013-05-19 01:12:05.500 139 12755.83 167.70 54959.55 88888.00 2013-05-19 01:12:05.625 139 12755.77 167.68 54959.50 88888.00 2013-05-19 01:12:05.750 139 12755.80 167.70 54959.50 88888.00 2013-05-19 01:12:05.875 139 12755.77 167.70 54959.43 88888.00 2013-05-19 01:12:06.000 139 12755.70 167.68 54959.40 88888.00 2013-05-19 01:12:06.125 139 12755.67 167.65 54959.40 88888.00 2013-05-19 01:12:06.250 139 12755.75 167.68 54959.43 88888.00 2013-05-19 01:12:06.375 139 12755.83 167.70 54959.40 88888.00 2013-05-19 01:12:06.500 139 12755.83 167.68 54959.35 88888.00 2013-05-19 01:12:06.625 139 12755.77 167.65 54959.35 88888.00 2013-05-19 01:12:06.750 139 12755.77 167.65 54959.30 88888.00 2013-05-19 01:12:06.875 139 12755.85 167.65 54959.25 88888.00 2013-05-19 01:12:07.000 139 12755.80 167.65 54959.25 88888.00 2013-05-19 01:12:07.125 139 12755.70 167.65 54959.25 88888.00 2013-05-19 01:12:07.250 139 12755.70 167.62 54959.20 88888.00 2013-05-19 01:12:07.375 139 12755.77 167.60 54959.20 88888.00 2013-05-19 01:12:07.500 139 12755.80 167.57 54959.12 88888.00 2013-05-19 01:12:07.625 139 12755.80 167.53 54959.07 88888.00 2013-05-19 01:12:07.750 139 12755.80 167.53 54959.12 88888.00 2013-05-19 01:12:07.875 139 12755.77 167.55 54959.10 88888.00 2013-05-19 01:12:08.000 139 12755.80 167.55 54959.05 88888.00 2013-05-19 01:12:08.125 139 12755.80 167.57 54959.07 88888.00 2013-05-19 01:12:08.250 139 12755.75 167.53 54959.05 88888.00 2013-05-19 01:12:08.375 139 12755.75 167.50 54959.03 88888.00 2013-05-19 01:12:08.500 139 12755.77 167.47 54959.00 88888.00 2013-05-19 01:12:08.625 139 12755.77 167.43 54958.95 88888.00 2013-05-19 01:12:08.750 139 12755.73 167.40 54958.95 88888.00 2013-05-19 01:12:08.875 139 12755.75 167.40 54958.93 88888.00 2013-05-19 01:12:09.000 139 12755.85 167.45 54958.93 88888.00 2013-05-19 01:12:09.125 139 12755.83 167.45 54958.90 88888.00 2013-05-19 01:12:09.250 139 12755.75 167.43 54958.88 88888.00 2013-05-19 01:12:09.375 139 12755.70 167.40 54958.85 88888.00 2013-05-19 01:12:09.500 139 12755.73 167.35 54958.82 88888.00 2013-05-19 01:12:09.625 139 12755.73 167.30 54958.80 88888.00 2013-05-19 01:12:09.750 139 12755.75 167.32 54958.78 88888.00 2013-05-19 01:12:09.875 139 12755.73 167.32 54958.75 88888.00 2013-05-19 01:12:10.000 139 12755.73 167.30 54958.72 88888.00 2013-05-19 01:12:10.125 139 12755.73 167.28 54958.70 88888.00 2013-05-19 01:12:10.250 139 12755.73 167.22 54958.62 88888.00 2013-05-19 01:12:10.375 139 12755.77 167.22 54958.60 88888.00 2013-05-19 01:12:10.500 139 12755.85 167.22 54958.57 88888.00 2013-05-19 01:12:10.625 139 12755.83 167.18 54958.53 88888.00 2013-05-19 01:12:10.750 139 12755.80 167.18 54958.50 88888.00 2013-05-19 01:12:10.875 139 12755.85 167.25 54958.55 88888.00 2013-05-19 01:12:11.000 139 12755.85 167.25 54958.55 88888.00 2013-05-19 01:12:11.125 139 12755.83 167.22 54958.50 88888.00 2013-05-19 01:12:11.250 139 12755.80 167.18 54958.45 88888.00 2013-05-19 01:12:11.375 139 12755.85 167.18 54958.43 88888.00 2013-05-19 01:12:11.500 139 12755.95 167.18 54958.40 88888.00 2013-05-19 01:12:11.625 139 12756.00 167.18 54958.38 88888.00 2013-05-19 01:12:11.750 139 12756.00 167.15 54958.35 88888.00 2013-05-19 01:12:11.875 139 12755.98 167.15 54958.35 88888.00 2013-05-19 01:12:12.000 139 12755.95 167.12 54958.30 88888.00 2013-05-19 01:12:12.125 139 12755.95 167.12 54958.25 88888.00 2013-05-19 01:12:12.250 139 12755.98 167.07 54958.22 88888.00 2013-05-19 01:12:12.375 139 12755.98 167.12 54958.25 88888.00 2013-05-19 01:12:12.500 139 12756.02 167.12 54958.28 88888.00 2013-05-19 01:12:12.625 139 12756.02 167.10 54958.22 88888.00 2013-05-19 01:12:12.750 139 12755.92 167.05 54958.15 88888.00 2013-05-19 01:12:12.875 139 12755.92 167.00 54958.12 88888.00 2013-05-19 01:12:13.000 139 12756.00 167.05 54958.07 88888.00 2013-05-19 01:12:13.125 139 12756.02 167.03 54958.10 88888.00 2013-05-19 01:12:13.250 139 12755.98 167.00 54958.05 88888.00 2013-05-19 01:12:13.375 139 12755.95 166.97 54958.03 88888.00 2013-05-19 01:12:13.500 139 12755.88 166.95 54958.00 88888.00 2013-05-19 01:12:13.625 139 12755.90 166.95 54958.00 88888.00 2013-05-19 01:12:13.750 139 12755.95 166.95 54957.95 88888.00 2013-05-19 01:12:13.875 139 12755.98 166.93 54957.95 88888.00 2013-05-19 01:12:14.000 139 12755.98 166.88 54957.93 88888.00 2013-05-19 01:12:14.125 139 12756.02 166.88 54957.90 88888.00 2013-05-19 01:12:14.250 139 12756.00 166.82 54957.80 88888.00 2013-05-19 01:12:14.375 139 12756.00 166.80 54957.78 88888.00 2013-05-19 01:12:14.500 139 12756.00 166.78 54957.75 88888.00 2013-05-19 01:12:14.625 139 12756.00 166.78 54957.72 88888.00 2013-05-19 01:12:14.750 139 12756.02 166.80 54957.75 88888.00 2013-05-19 01:12:14.875 139 12756.10 166.80 54957.75 88888.00 2013-05-19 01:12:15.000 139 12756.05 166.78 54957.68 88888.00 2013-05-19 01:12:15.125 139 12755.98 166.72 54957.65 88888.00 2013-05-19 01:12:15.250 139 12756.02 166.68 54957.65 88888.00 2013-05-19 01:12:15.375 139 12756.08 166.65 54957.62 88888.00 2013-05-19 01:12:15.500 139 12756.05 166.65 54957.57 88888.00 2013-05-19 01:12:15.625 139 12756.08 166.62 54957.57 88888.00 2013-05-19 01:12:15.750 139 12756.08 166.57 54957.53 88888.00 2013-05-19 01:12:15.875 139 12756.02 166.60 54957.53 88888.00 2013-05-19 01:12:16.000 139 12756.02 166.60 54957.53 88888.00 2013-05-19 01:12:16.125 139 12756.08 166.60 54957.53 88888.00 2013-05-19 01:12:16.250 139 12756.05 166.55 54957.47 88888.00 2013-05-19 01:12:16.375 139 12756.08 166.53 54957.43 88888.00 2013-05-19 01:12:16.500 139 12756.17 166.53 54957.43 88888.00 2013-05-19 01:12:16.625 139 12756.12 166.53 54957.35 88888.00 2013-05-19 01:12:16.750 139 12756.02 166.50 54957.30 88888.00 2013-05-19 01:12:16.875 139 12756.00 166.45 54957.30 88888.00 2013-05-19 01:12:17.000 139 12756.02 166.43 54957.28 88888.00 2013-05-19 01:12:17.125 139 12756.08 166.43 54957.25 88888.00 2013-05-19 01:12:17.250 139 12756.02 166.38 54957.20 88888.00 2013-05-19 01:12:17.375 139 12755.98 166.35 54957.18 88888.00 2013-05-19 01:12:17.500 139 12756.00 166.32 54957.15 88888.00 2013-05-19 01:12:17.625 139 12756.05 166.35 54957.15 88888.00 2013-05-19 01:12:17.750 139 12756.10 166.35 54957.15 88888.00 2013-05-19 01:12:17.875 139 12756.08 166.32 54957.15 88888.00 2013-05-19 01:12:18.000 139 12756.08 166.28 54957.10 88888.00 2013-05-19 01:12:18.125 139 12756.15 166.28 54957.12 88888.00 2013-05-19 01:12:18.250 139 12756.15 166.20 54957.05 88888.00 2013-05-19 01:12:18.375 139 12756.12 166.20 54957.05 88888.00 2013-05-19 01:12:18.500 139 12756.15 166.18 54957.03 88888.00 2013-05-19 01:12:18.625 139 12756.23 166.15 54957.03 88888.00 2013-05-19 01:12:18.750 139 12756.23 166.15 54956.95 88888.00 2013-05-19 01:12:18.875 139 12756.15 166.10 54956.90 88888.00 2013-05-19 01:12:19.000 139 12756.17 166.10 54956.90 88888.00 2013-05-19 01:12:19.125 139 12756.23 166.07 54956.88 88888.00 2013-05-19 01:12:19.250 139 12756.23 166.00 54956.85 88888.00 2013-05-19 01:12:19.375 139 12756.30 166.00 54956.88 88888.00 2013-05-19 01:12:19.500 139 12756.23 165.95 54956.82 88888.00 2013-05-19 01:12:19.625 139 12756.20 165.90 54956.78 88888.00 2013-05-19 01:12:19.750 139 12756.27 165.90 54956.78 88888.00 2013-05-19 01:12:19.875 139 12756.27 165.93 54956.80 88888.00 2013-05-19 01:12:20.000 139 12756.30 165.93 54956.80 88888.00 2013-05-19 01:12:20.125 139 12756.35 165.88 54956.78 88888.00 2013-05-19 01:12:20.250 139 12756.20 165.78 54956.70 88888.00 2013-05-19 01:12:20.375 139 12756.23 165.80 54956.70 88888.00 2013-05-19 01:12:20.500 139 12756.20 165.75 54956.65 88888.00 2013-05-19 01:12:20.625 139 12756.23 165.75 54956.62 88888.00 2013-05-19 01:12:20.750 139 12756.27 165.75 54956.65 88888.00 2013-05-19 01:12:20.875 139 12756.20 165.70 54956.62 88888.00 2013-05-19 01:12:21.000 139 12756.17 165.68 54956.60 88888.00 2013-05-19 01:12:21.125 139 12756.10 165.60 54956.55 88888.00 2013-05-19 01:12:21.250 139 12756.05 165.57 54956.53 88888.00 2013-05-19 01:12:21.375 139 12756.08 165.57 54956.53 88888.00 2013-05-19 01:12:21.500 139 12756.00 165.55 54956.47 88888.00 2013-05-19 01:12:21.625 139 12755.95 165.50 54956.45 88888.00 2013-05-19 01:12:21.750 139 12756.02 165.47 54956.43 88888.00 2013-05-19 01:12:21.875 139 12756.10 165.45 54956.40 88888.00 2013-05-19 01:12:22.000 139 12756.05 165.38 54956.32 88888.00 2013-05-19 01:12:22.125 139 12756.00 165.38 54956.32 88888.00 2013-05-19 01:12:22.250 139 12756.00 165.35 54956.35 88888.00 2013-05-19 01:12:22.375 139 12756.02 165.32 54956.32 88888.00 2013-05-19 01:12:22.500 139 12756.08 165.35 54956.30 88888.00 2013-05-19 01:12:22.625 139 12756.10 165.32 54956.30 88888.00 2013-05-19 01:12:22.750 139 12756.05 165.25 54956.22 88888.00 2013-05-19 01:12:22.875 139 12756.02 165.22 54956.25 88888.00 2013-05-19 01:12:23.000 139 12756.08 165.20 54956.22 88888.00 2013-05-19 01:12:23.125 139 12756.05 165.15 54956.18 88888.00 2013-05-19 01:12:23.250 139 12756.08 165.15 54956.18 88888.00 2013-05-19 01:12:23.375 139 12756.17 165.20 54956.20 88888.00 2013-05-19 01:12:23.500 139 12756.15 165.18 54956.15 88888.00 2013-05-19 01:12:23.625 139 12756.08 165.07 54956.12 88888.00 2013-05-19 01:12:23.750 139 12756.08 165.07 54956.12 88888.00 2013-05-19 01:12:23.875 139 12756.10 165.10 54956.07 88888.00 2013-05-19 01:12:24.000 139 12756.12 165.03 54956.05 88888.00 2013-05-19 01:12:24.125 139 12756.15 164.97 54956.07 88888.00 2013-05-19 01:12:24.250 139 12756.12 165.00 54956.07 88888.00 2013-05-19 01:12:24.375 139 12756.15 164.97 54956.03 88888.00 2013-05-19 01:12:24.500 139 12756.12 164.95 54955.97 88888.00 2013-05-19 01:12:24.625 139 12756.15 164.93 54955.97 88888.00 2013-05-19 01:12:24.750 139 12756.15 164.90 54955.97 88888.00 2013-05-19 01:12:24.875 139 12756.08 164.85 54955.90 88888.00 2013-05-19 01:12:25.000 139 12756.02 164.85 54955.90 88888.00 2013-05-19 01:12:25.125 139 12756.05 164.82 54955.93 88888.00 2013-05-19 01:12:25.250 139 12756.10 164.80 54955.88 88888.00 2013-05-19 01:12:25.375 139 12756.05 164.75 54955.85 88888.00 2013-05-19 01:12:25.500 139 12756.08 164.75 54955.82 88888.00 2013-05-19 01:12:25.625 139 12756.12 164.75 54955.85 88888.00 2013-05-19 01:12:25.750 139 12756.08 164.72 54955.80 88888.00 2013-05-19 01:12:25.875 139 12756.12 164.70 54955.78 88888.00 2013-05-19 01:12:26.000 139 12756.17 164.65 54955.72 88888.00 2013-05-19 01:12:26.125 139 12756.15 164.60 54955.72 88888.00 2013-05-19 01:12:26.250 139 12756.15 164.60 54955.75 88888.00 2013-05-19 01:12:26.375 139 12756.17 164.60 54955.78 88888.00 2013-05-19 01:12:26.500 139 12756.17 164.60 54955.72 88888.00 2013-05-19 01:12:26.625 139 12756.15 164.53 54955.68 88888.00 2013-05-19 01:12:26.750 139 12756.10 164.55 54955.68 88888.00 2013-05-19 01:12:26.875 139 12756.08 164.53 54955.72 88888.00 2013-05-19 01:12:27.000 139 12756.15 164.50 54955.68 88888.00 2013-05-19 01:12:27.125 139 12756.23 164.45 54955.60 88888.00 2013-05-19 01:12:27.250 139 12756.25 164.38 54955.60 88888.00 2013-05-19 01:12:27.375 139 12756.27 164.40 54955.60 88888.00 2013-05-19 01:12:27.500 139 12756.23 164.35 54955.57 88888.00 2013-05-19 01:12:27.625 139 12756.20 164.32 54955.60 88888.00 2013-05-19 01:12:27.750 139 12756.15 164.32 54955.57 88888.00 2013-05-19 01:12:27.875 139 12756.12 164.28 54955.50 88888.00 2013-05-19 01:12:28.000 139 12756.10 164.22 54955.43 88888.00 2013-05-19 01:12:28.125 139 12756.17 164.20 54955.43 88888.00 2013-05-19 01:12:28.250 139 12756.20 164.18 54955.45 88888.00 2013-05-19 01:12:28.375 139 12756.20 164.18 54955.43 88888.00 2013-05-19 01:12:28.500 139 12756.12 164.15 54955.35 88888.00 2013-05-19 01:12:28.625 139 12756.12 164.12 54955.38 88888.00 2013-05-19 01:12:28.750 139 12756.20 164.12 54955.38 88888.00 2013-05-19 01:12:28.875 139 12756.27 164.10 54955.38 88888.00 2013-05-19 01:12:29.000 139 12756.27 164.10 54955.35 88888.00 2013-05-19 01:12:29.125 139 12756.17 164.07 54955.32 88888.00 2013-05-19 01:12:29.250 139 12756.15 164.05 54955.28 88888.00 2013-05-19 01:12:29.375 139 12756.25 164.03 54955.25 88888.00 2013-05-19 01:12:29.500 139 12756.20 164.00 54955.25 88888.00 2013-05-19 01:12:29.625 139 12756.20 164.00 54955.22 88888.00 2013-05-19 01:12:29.750 139 12756.25 163.97 54955.22 88888.00 2013-05-19 01:12:29.875 139 12756.25 164.00 54955.22 88888.00 2013-05-19 01:12:30.000 139 12756.17 163.97 54955.20 88888.00 2013-05-19 01:12:30.125 139 12756.17 163.95 54955.18 88888.00 2013-05-19 01:12:30.250 139 12756.25 163.93 54955.15 88888.00 2013-05-19 01:12:30.375 139 12756.25 163.90 54955.10 88888.00 2013-05-19 01:12:30.500 139 12756.25 163.90 54955.10 88888.00 2013-05-19 01:12:30.625 139 12756.30 163.88 54955.10 88888.00 2013-05-19 01:12:30.750 139 12756.33 163.88 54955.10 88888.00 2013-05-19 01:12:30.875 139 12756.38 163.82 54955.05 88888.00 2013-05-19 01:12:31.000 139 12756.35 163.72 54955.00 88888.00 2013-05-19 01:12:31.125 139 12756.38 163.72 54955.00 88888.00 2013-05-19 01:12:31.250 139 12756.35 163.75 54955.03 88888.00 2013-05-19 01:12:31.375 139 12756.35 163.78 54955.03 88888.00 2013-05-19 01:12:31.500 139 12756.38 163.70 54954.97 88888.00 2013-05-19 01:12:31.625 139 12756.42 163.65 54954.90 88888.00 2013-05-19 01:12:31.750 139 12756.45 163.62 54954.90 88888.00 2013-05-19 01:12:31.875 139 12756.50 163.65 54954.90 88888.00 2013-05-19 01:12:32.000 139 12756.50 163.62 54954.93 88888.00 2013-05-19 01:12:32.125 139 12756.52 163.57 54954.88 88888.00 2013-05-19 01:12:32.250 139 12756.52 163.47 54954.85 88888.00 2013-05-19 01:12:32.375 139 12756.60 163.50 54954.88 88888.00 2013-05-19 01:12:32.500 139 12756.62 163.50 54954.85 88888.00 2013-05-19 01:12:32.625 139 12756.60 163.47 54954.82 88888.00 2013-05-19 01:12:32.750 139 12756.58 163.43 54954.82 88888.00 2013-05-19 01:12:32.875 139 12756.58 163.43 54954.85 88888.00 2013-05-19 01:12:33.000 139 12756.58 163.43 54954.85 88888.00 2013-05-19 01:12:33.125 139 12756.65 163.40 54954.82 88888.00 2013-05-19 01:12:33.250 139 12756.60 163.35 54954.80 88888.00 2013-05-19 01:12:33.375 139 12756.58 163.32 54954.80 88888.00 2013-05-19 01:12:33.500 139 12756.58 163.32 54954.75 88888.00 2013-05-19 01:12:33.625 139 12756.60 163.28 54954.75 88888.00 2013-05-19 01:12:33.750 139 12756.67 163.25 54954.75 88888.00 2013-05-19 01:12:33.875 139 12756.73 163.28 54954.72 88888.00 2013-05-19 01:12:34.000 139 12756.75 163.25 54954.68 88888.00 2013-05-19 01:12:34.125 139 12756.73 163.22 54954.68 88888.00 2013-05-19 01:12:34.250 139 12756.70 163.18 54954.68 88888.00 2013-05-19 01:12:34.375 139 12756.70 163.18 54954.62 88888.00 2013-05-19 01:12:34.500 139 12756.60 163.15 54954.60 88888.00 2013-05-19 01:12:34.625 139 12756.58 163.10 54954.60 88888.00 2013-05-19 01:12:34.750 139 12756.65 163.07 54954.60 88888.00 2013-05-19 01:12:34.875 139 12756.65 163.00 54954.57 88888.00 2013-05-19 01:12:35.000 139 12756.65 163.03 54954.57 88888.00 2013-05-19 01:12:35.125 139 12756.70 163.00 54954.55 88888.00 2013-05-19 01:12:35.250 139 12756.73 162.93 54954.50 88888.00 2013-05-19 01:12:35.375 139 12756.75 162.93 54954.47 88888.00 2013-05-19 01:12:35.500 139 12756.73 162.88 54954.47 88888.00 2013-05-19 01:12:35.625 139 12756.67 162.80 54954.43 88888.00 2013-05-19 01:12:35.750 139 12756.73 162.82 54954.45 88888.00 2013-05-19 01:12:35.875 139 12756.80 162.78 54954.45 88888.00 2013-05-19 01:12:36.000 139 12756.75 162.75 54954.43 88888.00 2013-05-19 01:12:36.125 139 12756.73 162.72 54954.43 88888.00 2013-05-19 01:12:36.250 139 12756.70 162.70 54954.43 88888.00 2013-05-19 01:12:36.375 139 12756.77 162.75 54954.43 88888.00 2013-05-19 01:12:36.500 139 12756.77 162.65 54954.35 88888.00 2013-05-19 01:12:36.625 139 12756.70 162.60 54954.32 88888.00 2013-05-19 01:12:36.750 139 12756.73 162.65 54954.38 88888.00 2013-05-19 01:12:36.875 139 12756.80 162.68 54954.40 88888.00 2013-05-19 01:12:37.000 139 12756.85 162.60 54954.35 88888.00 2013-05-19 01:12:37.125 139 12756.83 162.53 54954.30 88888.00 2013-05-19 01:12:37.250 139 12756.73 162.47 54954.30 88888.00 2013-05-19 01:12:37.375 139 12756.77 162.50 54954.28 88888.00 2013-05-19 01:12:37.500 139 12756.85 162.53 54954.28 88888.00 2013-05-19 01:12:37.625 139 12756.95 162.53 54954.30 88888.00 2013-05-19 01:12:37.750 139 12756.92 162.45 54954.28 88888.00 2013-05-19 01:12:37.875 139 12756.83 162.43 54954.22 88888.00 2013-05-19 01:12:38.000 139 12756.85 162.43 54954.22 88888.00 2013-05-19 01:12:38.125 139 12756.92 162.40 54954.22 88888.00 2013-05-19 01:12:38.250 139 12756.92 162.35 54954.20 88888.00 2013-05-19 01:12:38.375 139 12756.92 162.35 54954.20 88888.00 2013-05-19 01:12:38.500 139 12756.95 162.38 54954.20 88888.00 2013-05-19 01:12:38.625 139 12756.98 162.32 54954.20 88888.00 2013-05-19 01:12:38.750 139 12756.98 162.32 54954.18 88888.00 2013-05-19 01:12:38.875 139 12756.92 162.32 54954.15 88888.00 2013-05-19 01:12:39.000 139 12756.95 162.28 54954.12 88888.00 2013-05-19 01:12:39.125 139 12757.05 162.28 54954.12 88888.00 2013-05-19 01:12:39.250 139 12757.02 162.25 54954.10 88888.00 2013-05-19 01:12:39.375 139 12756.98 162.25 54954.10 88888.00 2013-05-19 01:12:39.500 139 12756.90 162.22 54954.07 88888.00 2013-05-19 01:12:39.625 139 12756.80 162.18 54954.05 88888.00 2013-05-19 01:12:39.750 139 12756.80 162.10 54953.97 88888.00 2013-05-19 01:12:39.875 139 12756.90 162.05 54953.95 88888.00 2013-05-19 01:12:40.000 139 12756.92 162.05 54953.95 88888.00 2013-05-19 01:12:40.125 139 12756.92 162.10 54953.97 88888.00 2013-05-19 01:12:40.250 139 12756.90 162.05 54953.97 88888.00 2013-05-19 01:12:40.375 139 12757.00 162.05 54953.97 88888.00 2013-05-19 01:12:40.500 139 12757.08 162.00 54953.93 88888.00 2013-05-19 01:12:40.625 139 12757.08 161.97 54953.93 88888.00 2013-05-19 01:12:40.750 139 12757.05 161.97 54953.95 88888.00 2013-05-19 01:12:40.875 139 12757.08 161.97 54953.95 88888.00 2013-05-19 01:12:41.000 139 12757.08 161.93 54953.93 88888.00 2013-05-19 01:12:41.125 139 12757.00 161.88 54953.88 88888.00 2013-05-19 01:12:41.250 139 12756.98 161.85 54953.88 88888.00 2013-05-19 01:12:41.375 139 12757.02 161.88 54953.90 88888.00 2013-05-19 01:12:41.500 139 12757.10 161.93 54953.85 88888.00 2013-05-19 01:12:41.625 139 12757.12 161.85 54953.80 88888.00 2013-05-19 01:12:41.750 139 12757.10 161.85 54953.78 88888.00 2013-05-19 01:12:41.875 139 12757.10 161.82 54953.78 88888.00 2013-05-19 01:12:42.000 139 12757.17 161.85 54953.80 88888.00 2013-05-19 01:12:42.125 139 12757.20 161.85 54953.78 88888.00 2013-05-19 01:12:42.250 139 12757.17 161.80 54953.78 88888.00 2013-05-19 01:12:42.375 139 12757.12 161.80 54953.75 88888.00 2013-05-19 01:12:42.500 139 12757.08 161.82 54953.75 88888.00 2013-05-19 01:12:42.625 139 12757.10 161.80 54953.72 88888.00 2013-05-19 01:12:42.750 139 12757.15 161.85 54953.75 88888.00 2013-05-19 01:12:42.875 139 12757.15 161.82 54953.70 88888.00 2013-05-19 01:12:43.000 139 12757.12 161.78 54953.65 88888.00 2013-05-19 01:12:43.125 139 12757.15 161.78 54953.68 88888.00 2013-05-19 01:12:43.250 139 12757.12 161.72 54953.65 88888.00 2013-05-19 01:12:43.375 139 12757.20 161.75 54953.65 88888.00 2013-05-19 01:12:43.500 139 12757.20 161.72 54953.62 88888.00 2013-05-19 01:12:43.625 139 12757.17 161.78 54953.62 88888.00 2013-05-19 01:12:43.750 139 12757.17 161.80 54953.65 88888.00 2013-05-19 01:12:43.875 139 12757.12 161.75 54953.68 88888.00 2013-05-19 01:12:44.000 139 12757.10 161.70 54953.62 88888.00 2013-05-19 01:12:44.125 139 12757.12 161.70 54953.60 88888.00 2013-05-19 01:12:44.250 139 12757.10 161.70 54953.57 88888.00 2013-05-19 01:12:44.375 139 12757.15 161.72 54953.57 88888.00 2013-05-19 01:12:44.500 139 12757.10 161.68 54953.55 88888.00 2013-05-19 01:12:44.625 139 12757.10 161.65 54953.55 88888.00 2013-05-19 01:12:44.750 139 12757.15 161.65 54953.53 88888.00 2013-05-19 01:12:44.875 139 12757.17 161.65 54953.53 88888.00 2013-05-19 01:12:45.000 139 12757.12 161.65 54953.50 88888.00 2013-05-19 01:12:45.125 139 12757.10 161.62 54953.47 88888.00 2013-05-19 01:12:45.250 139 12757.12 161.60 54953.45 88888.00 2013-05-19 01:12:45.375 139 12757.08 161.60 54953.43 88888.00 2013-05-19 01:12:45.500 139 12757.05 161.60 54953.40 88888.00 2013-05-19 01:12:45.625 139 12757.10 161.57 54953.43 88888.00 2013-05-19 01:12:45.750 139 12757.10 161.55 54953.43 88888.00 2013-05-19 01:12:45.875 139 12757.08 161.60 54953.43 88888.00 2013-05-19 01:12:46.000 139 12757.08 161.60 54953.40 88888.00 2013-05-19 01:12:46.125 139 12757.12 161.62 54953.43 88888.00 2013-05-19 01:12:46.250 139 12757.08 161.55 54953.38 88888.00 2013-05-19 01:12:46.375 139 12757.05 161.57 54953.35 88888.00 2013-05-19 01:12:46.500 139 12756.95 161.57 54953.32 88888.00 2013-05-19 01:12:46.625 139 12756.98 161.60 54953.32 88888.00 2013-05-19 01:12:46.750 139 12757.00 161.57 54953.32 88888.00 2013-05-19 01:12:46.875 139 12757.00 161.57 54953.32 88888.00 2013-05-19 01:12:47.000 139 12757.05 161.57 54953.30 88888.00 2013-05-19 01:12:47.125 139 12757.05 161.55 54953.25 88888.00 2013-05-19 01:12:47.250 139 12757.00 161.53 54953.20 88888.00 2013-05-19 01:12:47.375 139 12757.00 161.50 54953.18 88888.00 2013-05-19 01:12:47.500 139 12757.00 161.50 54953.18 88888.00 2013-05-19 01:12:47.625 139 12757.02 161.55 54953.18 88888.00 2013-05-19 01:12:47.750 139 12757.05 161.55 54953.12 88888.00 2013-05-19 01:12:47.875 139 12757.10 161.53 54953.12 88888.00 2013-05-19 01:12:48.000 139 12757.12 161.55 54953.12 88888.00 2013-05-19 01:12:48.125 139 12757.05 161.55 54953.15 88888.00 2013-05-19 01:12:48.250 139 12757.02 161.53 54953.10 88888.00 2013-05-19 01:12:48.375 139 12757.02 161.55 54953.10 88888.00 2013-05-19 01:12:48.500 139 12757.05 161.57 54953.10 88888.00 2013-05-19 01:12:48.625 139 12757.00 161.57 54953.05 88888.00 2013-05-19 01:12:48.750 139 12756.98 161.55 54953.05 88888.00 2013-05-19 01:12:48.875 139 12757.02 161.55 54953.05 88888.00 2013-05-19 01:12:49.000 139 12757.08 161.55 54953.00 88888.00 2013-05-19 01:12:49.125 139 12756.98 161.53 54952.95 88888.00 2013-05-19 01:12:49.250 139 12756.88 161.47 54952.93 88888.00 2013-05-19 01:12:49.375 139 12756.88 161.50 54952.93 88888.00 2013-05-19 01:12:49.500 139 12756.95 161.55 54952.95 88888.00 2013-05-19 01:12:49.625 139 12756.95 161.55 54952.90 88888.00 2013-05-19 01:12:49.750 139 12756.88 161.55 54952.90 88888.00 2013-05-19 01:12:49.875 139 12756.83 161.55 54952.90 88888.00 2013-05-19 01:12:50.000 139 12756.83 161.53 54952.88 88888.00 2013-05-19 01:12:50.125 139 12756.88 161.55 54952.85 88888.00 2013-05-19 01:12:50.250 139 12756.88 161.57 54952.85 88888.00 2013-05-19 01:12:50.375 139 12756.88 161.57 54952.82 88888.00 2013-05-19 01:12:50.500 139 12756.83 161.57 54952.80 88888.00 2013-05-19 01:12:50.625 139 12756.90 161.62 54952.82 88888.00 2013-05-19 01:12:50.750 139 12756.88 161.62 54952.80 88888.00 2013-05-19 01:12:50.875 139 12756.85 161.62 54952.78 88888.00 2013-05-19 01:12:51.000 139 12756.80 161.57 54952.75 88888.00 2013-05-19 01:12:51.125 139 12756.83 161.55 54952.75 88888.00 2013-05-19 01:12:51.250 139 12756.85 161.57 54952.75 88888.00 2013-05-19 01:12:51.375 139 12756.83 161.57 54952.72 88888.00 2013-05-19 01:12:51.500 139 12756.83 161.60 54952.75 88888.00 2013-05-19 01:12:51.625 139 12756.83 161.62 54952.75 88888.00 2013-05-19 01:12:51.750 139 12756.77 161.65 54952.72 88888.00 2013-05-19 01:12:51.875 139 12756.80 161.68 54952.70 88888.00 2013-05-19 01:12:52.000 139 12756.85 161.68 54952.68 88888.00 2013-05-19 01:12:52.125 139 12756.83 161.72 54952.70 88888.00 2013-05-19 01:12:52.250 139 12756.80 161.72 54952.70 88888.00 2013-05-19 01:12:52.375 139 12756.83 161.72 54952.68 88888.00 2013-05-19 01:12:52.500 139 12756.85 161.68 54952.60 88888.00 2013-05-19 01:12:52.625 139 12756.85 161.72 54952.57 88888.00 2013-05-19 01:12:52.750 139 12756.88 161.75 54952.60 88888.00 2013-05-19 01:12:52.875 139 12756.92 161.78 54952.60 88888.00 2013-05-19 01:12:53.000 139 12756.98 161.80 54952.60 88888.00 2013-05-19 01:12:53.125 139 12756.92 161.78 54952.60 88888.00 2013-05-19 01:12:53.250 139 12756.85 161.78 54952.57 88888.00 2013-05-19 01:12:53.375 139 12756.88 161.78 54952.55 88888.00 2013-05-19 01:12:53.500 139 12756.92 161.78 54952.55 88888.00 2013-05-19 01:12:53.625 139 12756.85 161.78 54952.53 88888.00 2013-05-19 01:12:53.750 139 12756.80 161.78 54952.47 88888.00 2013-05-19 01:12:53.875 139 12756.85 161.78 54952.47 88888.00 2013-05-19 01:12:54.000 139 12756.90 161.78 54952.45 88888.00 2013-05-19 01:12:54.125 139 12756.92 161.80 54952.47 88888.00 2013-05-19 01:12:54.250 139 12756.90 161.78 54952.45 88888.00 2013-05-19 01:12:54.375 139 12756.95 161.82 54952.43 88888.00 2013-05-19 01:12:54.500 139 12756.95 161.82 54952.40 88888.00 2013-05-19 01:12:54.625 139 12756.95 161.80 54952.38 88888.00 2013-05-19 01:12:54.750 139 12756.98 161.78 54952.32 88888.00 2013-05-19 01:12:54.875 139 12757.02 161.72 54952.32 88888.00 2013-05-19 01:12:55.000 139 12757.08 161.78 54952.30 88888.00 2013-05-19 01:12:55.125 139 12757.02 161.78 54952.28 88888.00 2013-05-19 01:12:55.250 139 12756.98 161.78 54952.28 88888.00 2013-05-19 01:12:55.375 139 12757.00 161.78 54952.30 88888.00 2013-05-19 01:12:55.500 139 12756.98 161.80 54952.28 88888.00 2013-05-19 01:12:55.625 139 12757.00 161.78 54952.28 88888.00 2013-05-19 01:12:55.750 139 12757.05 161.78 54952.30 88888.00 2013-05-19 01:12:55.875 139 12756.98 161.78 54952.25 88888.00 2013-05-19 01:12:56.000 139 12756.98 161.78 54952.22 88888.00 2013-05-19 01:12:56.125 139 12757.05 161.78 54952.22 88888.00 2013-05-19 01:12:56.250 139 12757.08 161.75 54952.18 88888.00 2013-05-19 01:12:56.375 139 12757.12 161.78 54952.15 88888.00 2013-05-19 01:12:56.500 139 12757.12 161.82 54952.18 88888.00 2013-05-19 01:12:56.625 139 12757.08 161.85 54952.18 88888.00 2013-05-19 01:12:56.750 139 12757.15 161.80 54952.12 88888.00 2013-05-19 01:12:56.875 139 12757.23 161.80 54952.07 88888.00 2013-05-19 01:12:57.000 139 12757.20 161.80 54952.05 88888.00 2013-05-19 01:12:57.125 139 12757.15 161.80 54952.10 88888.00 2013-05-19 01:12:57.250 139 12757.10 161.78 54952.07 88888.00 2013-05-19 01:12:57.375 139 12757.17 161.85 54952.05 88888.00 2013-05-19 01:12:57.500 139 12757.20 161.88 54952.05 88888.00 2013-05-19 01:12:57.625 139 12757.20 161.85 54952.03 88888.00 2013-05-19 01:12:57.750 139 12757.23 161.85 54952.00 88888.00 2013-05-19 01:12:57.875 139 12757.23 161.82 54951.97 88888.00 2013-05-19 01:12:58.000 139 12757.25 161.80 54951.95 88888.00 2013-05-19 01:12:58.125 139 12757.25 161.80 54951.95 88888.00 2013-05-19 01:12:58.250 139 12757.27 161.80 54951.95 88888.00 2013-05-19 01:12:58.375 139 12757.33 161.82 54951.95 88888.00 2013-05-19 01:12:58.500 139 12757.40 161.80 54951.93 88888.00 2013-05-19 01:12:58.625 139 12757.45 161.78 54951.93 88888.00 2013-05-19 01:12:58.750 139 12757.48 161.78 54951.95 88888.00 2013-05-19 01:12:58.875 139 12757.48 161.78 54951.95 88888.00 2013-05-19 01:12:59.000 139 12757.60 161.82 54951.93 88888.00 2013-05-19 01:12:59.125 139 12757.67 161.82 54951.90 88888.00 2013-05-19 01:12:59.250 139 12757.60 161.72 54951.82 88888.00 2013-05-19 01:12:59.375 139 12757.60 161.70 54951.80 88888.00 2013-05-19 01:12:59.500 139 12757.55 161.70 54951.80 88888.00 2013-05-19 01:12:59.625 139 12757.58 161.72 54951.82 88888.00 2013-05-19 01:12:59.750 139 12757.58 161.70 54951.78 88888.00 2013-05-19 01:12:59.875 139 12757.60 161.68 54951.78 88888.00 2013-05-19 01:13:00.000 139 12757.62 161.70 54951.78 88888.00 2013-05-19 01:13:00.125 139 12757.62 161.70 54951.78 88888.00 2013-05-19 01:13:00.250 139 12757.60 161.72 54951.78 88888.00 2013-05-19 01:13:00.375 139 12757.60 161.70 54951.75 88888.00 2013-05-19 01:13:00.500 139 12757.60 161.72 54951.78 88888.00 2013-05-19 01:13:00.625 139 12757.67 161.75 54951.80 88888.00 2013-05-19 01:13:00.750 139 12757.75 161.72 54951.78 88888.00 2013-05-19 01:13:00.875 139 12757.80 161.70 54951.72 88888.00 2013-05-19 01:13:01.000 139 12757.80 161.68 54951.68 88888.00 2013-05-19 01:13:01.125 139 12757.73 161.65 54951.65 88888.00 2013-05-19 01:13:01.250 139 12757.70 161.62 54951.68 88888.00 2013-05-19 01:13:01.375 139 12757.67 161.65 54951.68 88888.00 2013-05-19 01:13:01.500 139 12757.65 161.68 54951.65 88888.00 2013-05-19 01:13:01.625 139 12757.70 161.68 54951.65 88888.00 2013-05-19 01:13:01.750 139 12757.75 161.68 54951.65 88888.00 2013-05-19 01:13:01.875 139 12757.77 161.70 54951.62 88888.00 2013-05-19 01:13:02.000 139 12757.75 161.65 54951.55 88888.00 2013-05-19 01:13:02.125 139 12757.85 161.75 54951.62 88888.00 2013-05-19 01:13:02.250 139 12757.85 161.72 54951.60 88888.00 2013-05-19 01:13:02.375 139 12757.92 161.70 54951.57 88888.00 2013-05-19 01:13:02.500 139 12757.90 161.68 54951.55 88888.00 2013-05-19 01:13:02.625 139 12757.85 161.68 54951.53 88888.00 2013-05-19 01:13:02.750 139 12757.90 161.68 54951.53 88888.00 2013-05-19 01:13:02.875 139 12757.88 161.68 54951.50 88888.00 2013-05-19 01:13:03.000 139 12757.83 161.65 54951.45 88888.00 2013-05-19 01:13:03.125 139 12757.85 161.68 54951.45 88888.00 2013-05-19 01:13:03.250 139 12757.88 161.65 54951.45 88888.00 2013-05-19 01:13:03.375 139 12757.90 161.65 54951.45 88888.00 2013-05-19 01:13:03.500 139 12757.95 161.65 54951.43 88888.00 2013-05-19 01:13:03.625 139 12757.95 161.65 54951.40 88888.00 2013-05-19 01:13:03.750 139 12758.02 161.60 54951.40 88888.00 2013-05-19 01:13:03.875 139 12758.08 161.60 54951.43 88888.00 2013-05-19 01:13:04.000 139 12758.10 161.60 54951.40 88888.00 2013-05-19 01:13:04.125 139 12758.15 161.65 54951.45 88888.00 2013-05-19 01:13:04.250 139 12758.20 161.70 54951.43 88888.00 2013-05-19 01:13:04.375 139 12758.25 161.68 54951.38 88888.00 2013-05-19 01:13:04.500 139 12758.23 161.60 54951.30 88888.00 2013-05-19 01:13:04.625 139 12758.20 161.57 54951.30 88888.00 2013-05-19 01:13:04.750 139 12758.27 161.60 54951.30 88888.00 2013-05-19 01:13:04.875 139 12758.30 161.65 54951.28 88888.00 2013-05-19 01:13:05.000 139 12758.30 161.65 54951.25 88888.00 2013-05-19 01:13:05.125 139 12758.27 161.60 54951.25 88888.00 2013-05-19 01:13:05.250 139 12758.27 161.62 54951.25 88888.00 2013-05-19 01:13:05.375 139 12758.30 161.65 54951.25 88888.00 2013-05-19 01:13:05.500 139 12758.27 161.65 54951.22 88888.00 2013-05-19 01:13:05.625 139 12758.25 161.60 54951.22 88888.00 2013-05-19 01:13:05.750 139 12758.30 161.65 54951.22 88888.00 2013-05-19 01:13:05.875 139 12758.33 161.65 54951.18 88888.00 2013-05-19 01:13:06.000 139 12758.35 161.68 54951.18 88888.00 2013-05-19 01:13:06.125 139 12758.38 161.68 54951.18 88888.00 2013-05-19 01:13:06.250 139 12758.40 161.70 54951.20 88888.00 2013-05-19 01:13:06.375 139 12758.40 161.72 54951.20 88888.00 2013-05-19 01:13:06.500 139 12758.40 161.72 54951.15 88888.00 2013-05-19 01:13:06.625 139 12758.33 161.70 54951.10 88888.00 2013-05-19 01:13:06.750 139 12758.33 161.65 54951.07 88888.00 2013-05-19 01:13:06.875 139 12758.33 161.70 54951.07 88888.00 2013-05-19 01:13:07.000 139 12758.30 161.72 54951.05 88888.00 2013-05-19 01:13:07.125 139 12758.27 161.70 54951.05 88888.00 2013-05-19 01:13:07.250 139 12758.27 161.72 54951.07 88888.00 2013-05-19 01:13:07.375 139 12758.40 161.75 54951.07 88888.00 2013-05-19 01:13:07.500 139 12758.38 161.72 54951.05 88888.00 2013-05-19 01:13:07.625 139 12758.35 161.72 54951.00 88888.00 2013-05-19 01:13:07.750 139 12758.30 161.75 54951.00 88888.00 2013-05-19 01:13:07.875 139 12758.27 161.72 54950.97 88888.00 2013-05-19 01:13:08.000 139 12758.25 161.72 54950.95 88888.00 2013-05-19 01:13:08.125 139 12758.20 161.72 54950.97 88888.00 2013-05-19 01:13:08.250 139 12758.15 161.75 54950.97 88888.00 2013-05-19 01:13:08.375 139 12758.27 161.82 54950.97 88888.00 2013-05-19 01:13:08.500 139 12758.30 161.85 54950.97 88888.00 2013-05-19 01:13:08.625 139 12758.30 161.82 54950.95 88888.00 2013-05-19 01:13:08.750 139 12758.30 161.88 54950.93 88888.00 2013-05-19 01:13:08.875 139 12758.23 161.85 54950.90 88888.00 2013-05-19 01:13:09.000 139 12758.23 161.85 54950.88 88888.00 2013-05-19 01:13:09.125 139 12758.25 161.85 54950.90 88888.00 2013-05-19 01:13:09.250 139 12758.17 161.82 54950.88 88888.00 2013-05-19 01:13:09.375 139 12758.27 161.82 54950.82 88888.00 2013-05-19 01:13:09.500 139 12758.35 161.88 54950.82 88888.00 2013-05-19 01:13:09.625 139 12758.38 161.90 54950.80 88888.00 2013-05-19 01:13:09.750 139 12758.42 161.93 54950.82 88888.00 2013-05-19 01:13:09.875 139 12758.42 161.93 54950.78 88888.00 2013-05-19 01:13:10.000 139 12758.42 161.95 54950.80 88888.00 2013-05-19 01:13:10.125 139 12758.40 161.97 54950.85 88888.00 2013-05-19 01:13:10.250 139 12758.30 161.97 54950.80 88888.00 2013-05-19 01:13:10.375 139 12758.25 161.95 54950.72 88888.00 2013-05-19 01:13:10.500 139 12758.23 161.95 54950.72 88888.00 2013-05-19 01:13:10.625 139 12758.25 161.97 54950.78 88888.00 2013-05-19 01:13:10.750 139 12758.25 162.03 54950.78 88888.00 2013-05-19 01:13:10.875 139 12758.17 162.03 54950.75 88888.00 2013-05-19 01:13:11.000 139 12758.15 162.03 54950.70 88888.00 2013-05-19 01:13:11.125 139 12758.15 162.03 54950.70 88888.00 2013-05-19 01:13:11.250 139 12758.10 162.03 54950.68 88888.00 2013-05-19 01:13:11.375 139 12758.10 162.07 54950.70 88888.00 2013-05-19 01:13:11.500 139 12758.08 162.10 54950.72 88888.00 2013-05-19 01:13:11.625 139 12758.02 162.10 54950.70 88888.00 2013-05-19 01:13:11.750 139 12758.00 162.10 54950.70 88888.00 2013-05-19 01:13:11.875 139 12758.00 162.10 54950.68 88888.00 2013-05-19 01:13:12.000 139 12757.95 162.07 54950.62 88888.00 2013-05-19 01:13:12.125 139 12757.90 162.10 54950.60 88888.00 2013-05-19 01:13:12.250 139 12757.85 162.05 54950.60 88888.00 2013-05-19 01:13:12.375 139 12757.95 162.07 54950.65 88888.00 2013-05-19 01:13:12.500 139 12757.98 162.12 54950.70 88888.00 2013-05-19 01:13:12.625 139 12757.98 162.18 54950.65 88888.00 2013-05-19 01:13:12.750 139 12757.92 162.20 54950.65 88888.00 2013-05-19 01:13:12.875 139 12757.88 162.15 54950.62 88888.00 2013-05-19 01:13:13.000 139 12757.90 162.12 54950.57 88888.00 2013-05-19 01:13:13.125 139 12757.88 162.10 54950.55 88888.00 2013-05-19 01:13:13.250 139 12757.80 162.10 54950.53 88888.00 2013-05-19 01:13:13.375 139 12757.85 162.12 54950.50 88888.00 2013-05-19 01:13:13.500 139 12757.92 162.18 54950.50 88888.00 2013-05-19 01:13:13.625 139 12757.92 162.18 54950.50 88888.00 2013-05-19 01:13:13.750 139 12757.98 162.12 54950.50 88888.00 2013-05-19 01:13:13.875 139 12758.05 162.18 54950.55 88888.00 2013-05-19 01:13:14.000 139 12758.05 162.20 54950.53 88888.00 2013-05-19 01:13:14.125 139 12757.98 162.18 54950.47 88888.00 2013-05-19 01:13:14.250 139 12757.95 162.15 54950.50 88888.00 2013-05-19 01:13:14.375 139 12758.05 162.22 54950.55 88888.00 2013-05-19 01:13:14.500 139 12758.12 162.30 54950.55 88888.00 2013-05-19 01:13:14.625 139 12758.12 162.28 54950.53 88888.00 2013-05-19 01:13:14.750 139 12758.12 162.25 54950.50 88888.00 2013-05-19 01:13:14.875 139 12758.10 162.30 54950.50 88888.00 2013-05-19 01:13:15.000 139 12758.15 162.32 54950.47 88888.00 2013-05-19 01:13:15.125 139 12758.08 162.30 54950.50 88888.00 2013-05-19 01:13:15.250 139 12757.98 162.28 54950.47 88888.00 2013-05-19 01:13:15.375 139 12757.98 162.32 54950.47 88888.00 2013-05-19 01:13:15.500 139 12757.95 162.30 54950.45 88888.00 2013-05-19 01:13:15.625 139 12757.92 162.28 54950.43 88888.00 2013-05-19 01:13:15.750 139 12758.00 162.32 54950.45 88888.00 2013-05-19 01:13:15.875 139 12757.98 162.38 54950.45 88888.00 2013-05-19 01:13:16.000 139 12757.92 162.38 54950.45 88888.00 2013-05-19 01:13:16.125 139 12757.90 162.38 54950.45 88888.00 2013-05-19 01:13:16.250 139 12757.90 162.38 54950.45 88888.00 2013-05-19 01:13:16.375 139 12757.88 162.38 54950.45 88888.00 2013-05-19 01:13:16.500 139 12757.88 162.38 54950.45 88888.00 2013-05-19 01:13:16.625 139 12757.85 162.38 54950.43 88888.00 2013-05-19 01:13:16.750 139 12757.83 162.40 54950.45 88888.00 2013-05-19 01:13:16.875 139 12757.80 162.38 54950.43 88888.00 2013-05-19 01:13:17.000 139 12757.75 162.40 54950.40 88888.00 2013-05-19 01:13:17.125 139 12757.77 162.40 54950.43 88888.00 2013-05-19 01:13:17.250 139 12757.83 162.40 54950.45 88888.00 2013-05-19 01:13:17.375 139 12757.83 162.38 54950.40 88888.00 2013-05-19 01:13:17.500 139 12757.85 162.32 54950.35 88888.00 2013-05-19 01:13:17.625 139 12757.95 162.32 54950.38 88888.00 2013-05-19 01:13:17.750 139 12757.92 162.30 54950.38 88888.00 2013-05-19 01:13:17.875 139 12757.85 162.35 54950.40 88888.00 2013-05-19 01:13:18.000 139 12757.85 162.40 54950.40 88888.00 2013-05-19 01:13:18.125 139 12757.85 162.40 54950.40 88888.00 2013-05-19 01:13:18.250 139 12757.88 162.40 54950.38 88888.00 2013-05-19 01:13:18.375 139 12757.92 162.40 54950.38 88888.00 2013-05-19 01:13:18.500 139 12757.90 162.38 54950.38 88888.00 2013-05-19 01:13:18.625 139 12757.90 162.35 54950.38 88888.00 2013-05-19 01:13:18.750 139 12757.98 162.38 54950.38 88888.00 2013-05-19 01:13:18.875 139 12758.00 162.38 54950.38 88888.00 2013-05-19 01:13:19.000 139 12757.92 162.32 54950.35 88888.00 2013-05-19 01:13:19.125 139 12757.90 162.32 54950.38 88888.00 2013-05-19 01:13:19.250 139 12758.00 162.40 54950.43 88888.00 2013-05-19 01:13:19.375 139 12758.05 162.45 54950.43 88888.00 2013-05-19 01:13:19.500 139 12757.98 162.43 54950.45 88888.00 2013-05-19 01:13:19.625 139 12757.95 162.40 54950.40 88888.00 2013-05-19 01:13:19.750 139 12757.95 162.35 54950.40 88888.00 2013-05-19 01:13:19.875 139 12757.95 162.38 54950.43 88888.00 2013-05-19 01:13:20.000 139 12757.90 162.35 54950.40 88888.00 2013-05-19 01:13:20.125 139 12757.83 162.38 54950.40 88888.00 2013-05-19 01:13:20.250 139 12757.80 162.32 54950.38 88888.00 2013-05-19 01:13:20.375 139 12757.90 162.38 54950.35 88888.00 2013-05-19 01:13:20.500 139 12757.95 162.40 54950.38 88888.00 2013-05-19 01:13:20.625 139 12757.95 162.38 54950.38 88888.00 2013-05-19 01:13:20.750 139 12757.95 162.40 54950.40 88888.00 2013-05-19 01:13:20.875 139 12758.00 162.40 54950.43 88888.00 2013-05-19 01:13:21.000 139 12757.95 162.45 54950.45 88888.00 2013-05-19 01:13:21.125 139 12757.95 162.47 54950.45 88888.00 2013-05-19 01:13:21.250 139 12757.88 162.43 54950.40 88888.00 2013-05-19 01:13:21.375 139 12757.95 162.45 54950.43 88888.00 2013-05-19 01:13:21.500 139 12757.98 162.45 54950.40 88888.00 2013-05-19 01:13:21.625 139 12758.08 162.47 54950.43 88888.00 2013-05-19 01:13:21.750 139 12758.05 162.53 54950.43 88888.00 2013-05-19 01:13:21.875 139 12758.00 162.50 54950.40 88888.00 2013-05-19 01:13:22.000 139 12757.98 162.45 54950.38 88888.00 2013-05-19 01:13:22.125 139 12758.00 162.50 54950.38 88888.00 2013-05-19 01:13:22.250 139 12758.00 162.47 54950.40 88888.00 2013-05-19 01:13:22.375 139 12758.05 162.50 54950.38 88888.00 2013-05-19 01:13:22.500 139 12758.02 162.50 54950.38 88888.00 2013-05-19 01:13:22.625 139 12758.05 162.53 54950.40 88888.00 2013-05-19 01:13:22.750 139 12758.05 162.53 54950.40 88888.00 2013-05-19 01:13:22.875 139 12758.05 162.55 54950.40 88888.00 2013-05-19 01:13:23.000 139 12758.08 162.55 54950.38 88888.00 2013-05-19 01:13:23.125 139 12758.05 162.53 54950.38 88888.00 2013-05-19 01:13:23.250 139 12758.00 162.53 54950.40 88888.00 2013-05-19 01:13:23.375 139 12758.10 162.55 54950.40 88888.00 2013-05-19 01:13:23.500 139 12758.15 162.53 54950.40 88888.00 2013-05-19 01:13:23.625 139 12758.15 162.57 54950.40 88888.00 2013-05-19 01:13:23.750 139 12758.05 162.55 54950.40 88888.00 2013-05-19 01:13:23.875 139 12758.00 162.53 54950.38 88888.00 2013-05-19 01:13:24.000 139 12758.00 162.50 54950.38 88888.00 2013-05-19 01:13:24.125 139 12758.10 162.50 54950.40 88888.00 2013-05-19 01:13:24.250 139 12758.12 162.47 54950.40 88888.00 2013-05-19 01:13:24.375 139 12758.17 162.47 54950.40 88888.00 2013-05-19 01:13:24.500 139 12758.17 162.47 54950.38 88888.00 2013-05-19 01:13:24.625 139 12758.15 162.45 54950.32 88888.00 2013-05-19 01:13:24.750 139 12758.08 162.45 54950.32 88888.00 2013-05-19 01:13:24.875 139 12758.08 162.50 54950.35 88888.00 2013-05-19 01:13:25.000 139 12758.02 162.53 54950.35 88888.00 2013-05-19 01:13:25.125 139 12758.00 162.55 54950.40 88888.00 2013-05-19 01:13:25.250 139 12758.10 162.53 54950.40 88888.00 2013-05-19 01:13:25.375 139 12758.15 162.57 54950.38 88888.00 2013-05-19 01:13:25.500 139 12758.12 162.57 54950.43 88888.00 2013-05-19 01:13:25.625 139 12758.12 162.57 54950.40 88888.00 2013-05-19 01:13:25.750 139 12758.12 162.53 54950.40 88888.00 2013-05-19 01:13:25.875 139 12758.12 162.55 54950.38 88888.00 2013-05-19 01:13:26.000 139 12758.15 162.55 54950.35 88888.00 2013-05-19 01:13:26.125 139 12758.20 162.60 54950.40 88888.00 2013-05-19 01:13:26.250 139 12758.15 162.55 54950.35 88888.00 2013-05-19 01:13:26.375 139 12758.12 162.55 54950.32 88888.00 2013-05-19 01:13:26.500 139 12758.05 162.57 54950.32 88888.00 2013-05-19 01:13:26.625 139 12758.08 162.62 54950.32 88888.00 2013-05-19 01:13:26.750 139 12758.10 162.60 54950.32 88888.00 2013-05-19 01:13:26.875 139 12758.10 162.65 54950.35 88888.00 2013-05-19 01:13:27.000 139 12758.12 162.65 54950.35 88888.00 2013-05-19 01:13:27.125 139 12758.12 162.68 54950.32 88888.00 2013-05-19 01:13:27.250 139 12758.10 162.68 54950.35 88888.00 2013-05-19 01:13:27.375 139 12758.10 162.65 54950.32 88888.00 2013-05-19 01:13:27.500 139 12758.05 162.60 54950.25 88888.00 2013-05-19 01:13:27.625 139 12758.08 162.62 54950.28 88888.00 2013-05-19 01:13:27.750 139 12758.15 162.68 54950.32 88888.00 2013-05-19 01:13:27.875 139 12758.15 162.65 54950.32 88888.00 2013-05-19 01:13:28.000 139 12758.15 162.62 54950.30 88888.00 2013-05-19 01:13:28.125 139 12758.17 162.62 54950.32 88888.00 2013-05-19 01:13:28.250 139 12758.25 162.70 54950.38 88888.00 2013-05-19 01:13:28.375 139 12758.38 162.72 54950.35 88888.00 2013-05-19 01:13:28.500 139 12758.33 162.70 54950.30 88888.00 2013-05-19 01:13:28.625 139 12758.25 162.68 54950.30 88888.00 2013-05-19 01:13:28.750 139 12758.25 162.65 54950.30 88888.00 2013-05-19 01:13:28.875 139 12758.30 162.68 54950.30 88888.00 2013-05-19 01:13:29.000 139 12758.30 162.70 54950.30 88888.00 2013-05-19 01:13:29.125 139 12758.25 162.68 54950.28 88888.00 2013-05-19 01:13:29.250 139 12758.23 162.68 54950.30 88888.00 2013-05-19 01:13:29.375 139 12758.30 162.70 54950.30 88888.00 2013-05-19 01:13:29.500 139 12758.27 162.75 54950.32 88888.00 2013-05-19 01:13:29.625 139 12758.27 162.78 54950.32 88888.00 2013-05-19 01:13:29.750 139 12758.30 162.78 54950.30 88888.00 2013-05-19 01:13:29.875 139 12758.30 162.78 54950.32 88888.00 2013-05-19 01:13:30.000 139 12758.27 162.75 54950.30 88888.00 2013-05-19 01:13:30.125 139 12758.20 162.80 54950.32 88888.00 2013-05-19 01:13:30.250 139 12758.20 162.75 54950.30 88888.00 2013-05-19 01:13:30.375 139 12758.23 162.78 54950.32 88888.00 2013-05-19 01:13:30.500 139 12758.25 162.78 54950.32 88888.00 2013-05-19 01:13:30.625 139 12758.23 162.78 54950.30 88888.00 2013-05-19 01:13:30.750 139 12758.20 162.78 54950.22 88888.00 2013-05-19 01:13:30.875 139 12758.23 162.78 54950.20 88888.00 2013-05-19 01:13:31.000 139 12758.25 162.85 54950.22 88888.00 2013-05-19 01:13:31.125 139 12758.23 162.82 54950.22 88888.00 2013-05-19 01:13:31.250 139 12758.27 162.78 54950.20 88888.00 2013-05-19 01:13:31.375 139 12758.33 162.78 54950.18 88888.00 2013-05-19 01:13:31.500 139 12758.33 162.80 54950.18 88888.00 2013-05-19 01:13:31.625 139 12758.38 162.82 54950.20 88888.00 2013-05-19 01:13:31.750 139 12758.35 162.80 54950.18 88888.00 2013-05-19 01:13:31.875 139 12758.38 162.75 54950.15 88888.00 2013-05-19 01:13:32.000 139 12758.42 162.72 54950.10 88888.00 2013-05-19 01:13:32.125 139 12758.48 162.75 54950.12 88888.00 2013-05-19 01:13:32.250 139 12758.48 162.72 54950.18 88888.00 2013-05-19 01:13:32.375 139 12758.52 162.80 54950.20 88888.00 2013-05-19 01:13:32.500 139 12758.58 162.85 54950.20 88888.00 2013-05-19 01:13:32.625 139 12758.62 162.85 54950.15 88888.00 2013-05-19 01:13:32.750 139 12758.65 162.80 54950.15 88888.00 2013-05-19 01:13:32.875 139 12758.62 162.85 54950.18 88888.00 2013-05-19 01:13:33.000 139 12758.65 162.88 54950.20 88888.00 2013-05-19 01:13:33.125 139 12758.75 162.85 54950.22 88888.00 2013-05-19 01:13:33.250 139 12758.73 162.80 54950.15 88888.00 2013-05-19 01:13:33.375 139 12758.73 162.85 54950.18 88888.00 2013-05-19 01:13:33.500 139 12758.67 162.93 54950.18 88888.00 2013-05-19 01:13:33.625 139 12758.62 162.90 54950.18 88888.00 2013-05-19 01:13:33.750 139 12758.60 162.82 54950.12 88888.00 2013-05-19 01:13:33.875 139 12758.58 162.82 54950.15 88888.00 2013-05-19 01:13:34.000 139 12758.58 162.82 54950.12 88888.00 2013-05-19 01:13:34.125 139 12758.55 162.75 54950.07 88888.00 2013-05-19 01:13:34.250 139 12758.45 162.72 54950.10 88888.00 2013-05-19 01:13:34.375 139 12758.48 162.75 54950.15 88888.00 2013-05-19 01:13:34.500 139 12758.50 162.82 54950.15 88888.00 2013-05-19 01:13:34.625 139 12758.52 162.82 54950.15 88888.00 2013-05-19 01:13:34.750 139 12758.52 162.88 54950.20 88888.00 2013-05-19 01:13:34.875 139 12758.55 162.82 54950.18 88888.00 2013-05-19 01:13:35.000 139 12758.58 162.80 54950.15 88888.00 2013-05-19 01:13:35.125 139 12758.62 162.85 54950.15 88888.00 2013-05-19 01:13:35.250 139 12758.62 162.80 54950.12 88888.00 2013-05-19 01:13:35.375 139 12758.60 162.80 54950.12 88888.00 2013-05-19 01:13:35.500 139 12758.65 162.85 54950.15 88888.00 2013-05-19 01:13:35.625 139 12758.67 162.85 54950.15 88888.00 2013-05-19 01:13:35.750 139 12758.73 162.85 54950.18 88888.00 2013-05-19 01:13:35.875 139 12758.75 162.80 54950.10 88888.00 2013-05-19 01:13:36.000 139 12758.70 162.80 54950.07 88888.00 2013-05-19 01:13:36.125 139 12758.67 162.75 54950.07 88888.00 2013-05-19 01:13:36.250 139 12758.75 162.80 54950.12 88888.00 2013-05-19 01:13:36.375 139 12758.80 162.85 54950.15 88888.00 2013-05-19 01:13:36.500 139 12758.77 162.90 54950.15 88888.00 2013-05-19 01:13:36.625 139 12758.77 162.88 54950.18 88888.00 2013-05-19 01:13:36.750 139 12758.77 162.88 54950.15 88888.00 2013-05-19 01:13:36.875 139 12758.75 162.90 54950.15 88888.00 2013-05-19 01:13:37.000 139 12758.83 162.90 54950.15 88888.00 2013-05-19 01:13:37.125 139 12758.88 162.88 54950.12 88888.00 2013-05-19 01:13:37.250 139 12758.83 162.82 54950.10 88888.00 2013-05-19 01:13:37.375 139 12758.85 162.85 54950.10 88888.00 2013-05-19 01:13:37.500 139 12758.85 162.90 54950.12 88888.00 2013-05-19 01:13:37.625 139 12758.85 162.93 54950.12 88888.00 2013-05-19 01:13:37.750 139 12758.83 162.90 54950.10 88888.00 2013-05-19 01:13:37.875 139 12758.92 162.93 54950.12 88888.00 2013-05-19 01:13:38.000 139 12758.98 162.93 54950.15 88888.00 2013-05-19 01:13:38.125 139 12758.90 162.88 54950.15 88888.00 2013-05-19 01:13:38.250 139 12758.88 162.85 54950.12 88888.00 2013-05-19 01:13:38.375 139 12758.90 162.82 54950.05 88888.00 2013-05-19 01:13:38.500 139 12758.85 162.80 54950.03 88888.00 2013-05-19 01:13:38.625 139 12758.88 162.85 54950.03 88888.00 2013-05-19 01:13:38.750 139 12758.92 162.90 54950.07 88888.00 2013-05-19 01:13:38.875 139 12758.92 162.93 54950.05 88888.00 2013-05-19 01:13:39.000 139 12758.88 162.93 54950.05 88888.00 2013-05-19 01:13:39.125 139 12758.85 162.90 54950.12 88888.00 2013-05-19 01:13:39.250 139 12758.85 162.88 54950.10 88888.00 2013-05-19 01:13:39.375 139 12758.85 162.88 54950.07 88888.00 2013-05-19 01:13:39.500 139 12758.83 162.95 54950.10 88888.00 2013-05-19 01:13:39.625 139 12758.83 162.97 54950.12 88888.00 2013-05-19 01:13:39.750 139 12758.80 162.93 54950.10 88888.00 2013-05-19 01:13:39.875 139 12758.80 162.88 54950.10 88888.00 2013-05-19 01:13:40.000 139 12758.85 162.88 54950.05 88888.00 2013-05-19 01:13:40.125 139 12758.88 162.90 54950.05 88888.00 2013-05-19 01:13:40.250 139 12758.85 162.90 54950.10 88888.00 2013-05-19 01:13:40.375 139 12758.88 162.95 54950.12 88888.00 2013-05-19 01:13:40.500 139 12758.92 162.97 54950.12 88888.00 2013-05-19 01:13:40.625 139 12758.90 162.97 54950.07 88888.00 2013-05-19 01:13:40.750 139 12758.90 162.95 54950.03 88888.00 2013-05-19 01:13:40.875 139 12758.88 162.90 54949.95 88888.00 2013-05-19 01:13:41.000 139 12758.88 162.93 54950.00 88888.00 2013-05-19 01:13:41.125 139 12758.92 163.00 54950.07 88888.00 2013-05-19 01:13:41.250 139 12758.98 163.05 54950.10 88888.00 2013-05-19 01:13:41.375 139 12759.00 163.05 54950.07 88888.00 2013-05-19 01:13:41.500 139 12758.90 163.03 54950.05 88888.00 2013-05-19 01:13:41.625 139 12758.90 163.03 54950.05 88888.00 2013-05-19 01:13:41.750 139 12758.90 163.10 54950.07 88888.00 2013-05-19 01:13:41.875 139 12758.92 163.07 54950.05 88888.00 2013-05-19 01:13:42.000 139 12758.90 163.12 54950.05 88888.00 2013-05-19 01:13:42.125 139 12758.90 163.15 54950.10 88888.00 2013-05-19 01:13:42.250 139 12758.90 163.12 54950.07 88888.00 2013-05-19 01:13:42.375 139 12758.90 163.12 54950.05 88888.00 2013-05-19 01:13:42.500 139 12758.92 163.15 54950.10 88888.00 2013-05-19 01:13:42.625 139 12758.95 163.15 54950.05 88888.00 2013-05-19 01:13:42.750 139 12758.98 163.18 54950.03 88888.00 2013-05-19 01:13:42.875 139 12758.98 163.20 54950.05 88888.00 2013-05-19 01:13:43.000 139 12758.90 163.15 54950.03 88888.00 2013-05-19 01:13:43.125 139 12758.88 163.15 54950.05 88888.00 2013-05-19 01:13:43.250 139 12758.88 163.15 54950.07 88888.00 2013-05-19 01:13:43.375 139 12758.92 163.18 54950.05 88888.00 2013-05-19 01:13:43.500 139 12758.90 163.22 54950.10 88888.00 2013-05-19 01:13:43.625 139 12758.83 163.22 54950.07 88888.00 2013-05-19 01:13:43.750 139 12758.85 163.18 54950.07 88888.00 2013-05-19 01:13:43.875 139 12758.83 163.18 54950.05 88888.00 2013-05-19 01:13:44.000 139 12758.83 163.20 54950.03 88888.00 2013-05-19 01:13:44.125 139 12758.90 163.20 54950.10 88888.00 2013-05-19 01:13:44.250 139 12758.85 163.20 54950.07 88888.00 2013-05-19 01:13:44.375 139 12758.85 163.20 54950.05 88888.00 2013-05-19 01:13:44.500 139 12758.90 163.20 54950.05 88888.00 2013-05-19 01:13:44.625 139 12758.98 163.22 54950.05 88888.00 2013-05-19 01:13:44.750 139 12758.95 163.22 54950.05 88888.00 2013-05-19 01:13:44.875 139 12758.95 163.25 54950.07 88888.00 2013-05-19 01:13:45.000 139 12759.00 163.28 54950.10 88888.00 2013-05-19 01:13:45.125 139 12758.95 163.32 54950.15 88888.00 2013-05-19 01:13:45.250 139 12758.92 163.32 54950.10 88888.00 2013-05-19 01:13:45.375 139 12758.92 163.32 54950.07 88888.00 2013-05-19 01:13:45.500 139 12758.88 163.30 54950.03 88888.00 2013-05-19 01:13:45.625 139 12758.88 163.28 54950.00 88888.00 2013-05-19 01:13:45.750 139 12758.85 163.28 54950.00 88888.00 2013-05-19 01:13:45.875 139 12758.85 163.35 54950.03 88888.00 2013-05-19 01:13:46.000 139 12758.95 163.35 54950.03 88888.00 2013-05-19 01:13:46.125 139 12758.98 163.35 54950.05 88888.00 2013-05-19 01:13:46.250 139 12758.92 163.35 54950.03 88888.00 2013-05-19 01:13:46.375 139 12758.95 163.40 54950.07 88888.00 2013-05-19 01:13:46.500 139 12759.00 163.43 54950.05 88888.00 2013-05-19 01:13:46.625 139 12758.98 163.45 54950.00 88888.00 2013-05-19 01:13:46.750 139 12758.95 163.47 54950.03 88888.00 2013-05-19 01:13:46.875 139 12758.95 163.53 54950.05 88888.00 2013-05-19 01:13:47.000 139 12758.98 163.50 54950.03 88888.00 2013-05-19 01:13:47.125 139 12758.95 163.45 54950.00 88888.00 2013-05-19 01:13:47.250 139 12758.92 163.47 54950.03 88888.00 2013-05-19 01:13:47.375 139 12758.98 163.53 54950.05 88888.00 2013-05-19 01:13:47.500 139 12758.98 163.55 54950.05 88888.00 2013-05-19 01:13:47.625 139 12758.98 163.53 54950.05 88888.00 2013-05-19 01:13:47.750 139 12759.02 163.53 54950.03 88888.00 2013-05-19 01:13:47.875 139 12759.05 163.50 54950.03 88888.00 2013-05-19 01:13:48.000 139 12759.10 163.53 54949.97 88888.00 2013-05-19 01:13:48.125 139 12759.05 163.50 54949.95 88888.00 2013-05-19 01:13:48.250 139 12758.98 163.53 54949.97 88888.00 2013-05-19 01:13:48.375 139 12759.00 163.60 54950.00 88888.00 2013-05-19 01:13:48.500 139 12759.02 163.65 54950.03 88888.00 2013-05-19 01:13:48.625 139 12759.05 163.68 54950.03 88888.00 2013-05-19 01:13:48.750 139 12759.02 163.70 54950.00 88888.00 2013-05-19 01:13:48.875 139 12759.02 163.65 54949.97 88888.00 2013-05-19 01:13:49.000 139 12759.02 163.65 54949.95 88888.00 2013-05-19 01:13:49.125 139 12759.05 163.68 54949.97 88888.00 2013-05-19 01:13:49.250 139 12759.12 163.70 54949.95 88888.00 2013-05-19 01:13:49.375 139 12759.17 163.72 54949.97 88888.00 2013-05-19 01:13:49.500 139 12759.17 163.78 54950.00 88888.00 2013-05-19 01:13:49.625 139 12759.20 163.80 54949.97 88888.00 2013-05-19 01:13:49.750 139 12759.25 163.80 54949.93 88888.00 2013-05-19 01:13:49.875 139 12759.27 163.82 54949.93 88888.00 2013-05-19 01:13:50.000 139 12759.25 163.78 54949.85 88888.00 2013-05-19 01:13:50.125 139 12759.23 163.75 54949.85 88888.00 2013-05-19 01:13:50.250 139 12759.23 163.82 54949.90 88888.00 2013-05-19 01:13:50.375 139 12759.27 163.85 54949.88 88888.00 2013-05-19 01:13:50.500 139 12759.23 163.82 54949.82 88888.00 2013-05-19 01:13:50.625 139 12759.25 163.85 54949.85 88888.00 2013-05-19 01:13:50.750 139 12759.33 163.90 54949.88 88888.00 2013-05-19 01:13:50.875 139 12759.35 163.93 54949.90 88888.00 2013-05-19 01:13:51.000 139 12759.35 163.93 54949.88 88888.00 2013-05-19 01:13:51.125 139 12759.30 163.95 54949.82 88888.00 2013-05-19 01:13:51.250 139 12759.33 163.95 54949.82 88888.00 2013-05-19 01:13:51.375 139 12759.30 163.95 54949.80 88888.00 2013-05-19 01:13:51.500 139 12759.30 163.97 54949.78 88888.00 2013-05-19 01:13:51.625 139 12759.35 164.00 54949.80 88888.00 2013-05-19 01:13:51.750 139 12759.38 164.00 54949.82 88888.00 2013-05-19 01:13:51.875 139 12759.30 164.03 54949.80 88888.00 2013-05-19 01:13:52.000 139 12759.27 164.00 54949.75 88888.00 2013-05-19 01:13:52.125 139 12759.33 164.03 54949.80 88888.00 2013-05-19 01:13:52.250 139 12759.33 164.03 54949.82 88888.00 2013-05-19 01:13:52.375 139 12759.38 164.05 54949.82 88888.00 2013-05-19 01:13:52.500 139 12759.33 164.05 54949.78 88888.00 2013-05-19 01:13:52.625 139 12759.33 164.03 54949.75 88888.00 2013-05-19 01:13:52.750 139 12759.30 164.03 54949.78 88888.00 2013-05-19 01:13:52.875 139 12759.30 164.03 54949.72 88888.00 2013-05-19 01:13:53.000 139 12759.33 164.05 54949.72 88888.00 2013-05-19 01:13:53.125 139 12759.33 164.07 54949.72 88888.00 2013-05-19 01:13:53.250 139 12759.33 164.05 54949.70 88888.00 2013-05-19 01:13:53.375 139 12759.30 164.03 54949.68 88888.00 2013-05-19 01:13:53.500 139 12759.30 164.03 54949.68 88888.00 2013-05-19 01:13:53.625 139 12759.30 164.05 54949.68 88888.00 2013-05-19 01:13:53.750 139 12759.38 164.07 54949.70 88888.00 2013-05-19 01:13:53.875 139 12759.40 164.07 54949.75 88888.00 2013-05-19 01:13:54.000 139 12759.40 164.10 54949.75 88888.00 2013-05-19 01:13:54.125 139 12759.45 164.10 54949.75 88888.00 2013-05-19 01:13:54.250 139 12759.48 164.12 54949.78 88888.00 2013-05-19 01:13:54.375 139 12759.52 164.18 54949.78 88888.00 2013-05-19 01:13:54.500 139 12759.48 164.12 54949.70 88888.00 2013-05-19 01:13:54.625 139 12759.45 164.10 54949.68 88888.00 2013-05-19 01:13:54.750 139 12759.42 164.10 54949.68 88888.00 2013-05-19 01:13:54.875 139 12759.48 164.18 54949.72 88888.00 2013-05-19 01:13:55.000 139 12759.48 164.18 54949.70 88888.00 2013-05-19 01:13:55.125 139 12759.45 164.18 54949.70 88888.00 2013-05-19 01:13:55.250 139 12759.35 164.15 54949.70 88888.00 2013-05-19 01:13:55.375 139 12759.40 164.15 54949.70 88888.00 2013-05-19 01:13:55.500 139 12759.42 164.18 54949.70 88888.00 2013-05-19 01:13:55.625 139 12759.42 164.20 54949.68 88888.00 2013-05-19 01:13:55.750 139 12759.33 164.18 54949.62 88888.00 2013-05-19 01:13:55.875 139 12759.35 164.20 54949.65 88888.00 2013-05-19 01:13:56.000 139 12759.35 164.20 54949.65 88888.00 2013-05-19 01:13:56.125 139 12759.40 164.25 54949.68 88888.00 2013-05-19 01:13:56.250 139 12759.40 164.28 54949.68 88888.00 2013-05-19 01:13:56.375 139 12759.35 164.25 54949.68 88888.00 2013-05-19 01:13:56.500 139 12759.30 164.20 54949.62 88888.00 2013-05-19 01:13:56.625 139 12759.27 164.20 54949.62 88888.00 2013-05-19 01:13:56.750 139 12759.30 164.20 54949.60 88888.00 2013-05-19 01:13:56.875 139 12759.33 164.20 54949.60 88888.00 2013-05-19 01:13:57.000 139 12759.40 164.20 54949.57 88888.00 2013-05-19 01:13:57.125 139 12759.33 164.18 54949.57 88888.00 2013-05-19 01:13:57.250 139 12759.27 164.15 54949.57 88888.00 2013-05-19 01:13:57.375 139 12759.27 164.12 54949.57 88888.00 2013-05-19 01:13:57.500 139 12759.27 164.18 54949.60 88888.00 2013-05-19 01:13:57.625 139 12759.30 164.20 54949.60 88888.00 2013-05-19 01:13:57.750 139 12759.27 164.18 54949.60 88888.00 2013-05-19 01:13:57.875 139 12759.30 164.18 54949.60 88888.00 2013-05-19 01:13:58.000 139 12759.33 164.18 54949.57 88888.00 2013-05-19 01:13:58.125 139 12759.33 164.20 54949.57 88888.00 2013-05-19 01:13:58.250 139 12759.27 164.22 54949.60 88888.00 2013-05-19 01:13:58.375 139 12759.27 164.22 54949.57 88888.00 2013-05-19 01:13:58.500 139 12759.30 164.18 54949.55 88888.00 2013-05-19 01:13:58.625 139 12759.27 164.18 54949.57 88888.00 2013-05-19 01:13:58.750 139 12759.23 164.18 54949.57 88888.00 2013-05-19 01:13:58.875 139 12759.25 164.18 54949.57 88888.00 2013-05-19 01:13:59.000 139 12759.27 164.20 54949.57 88888.00 2013-05-19 01:13:59.125 139 12759.25 164.18 54949.55 88888.00 2013-05-19 01:13:59.250 139 12759.25 164.15 54949.55 88888.00 2013-05-19 01:13:59.375 139 12759.33 164.18 54949.55 88888.00 2013-05-19 01:13:59.500 139 12759.25 164.12 54949.53 88888.00 2013-05-19 01:13:59.625 139 12759.23 164.12 54949.53 88888.00 2013-05-19 01:13:59.750 139 12759.23 164.18 54949.57 88888.00 2013-05-19 01:13:59.875 139 12759.27 164.20 54949.55 88888.00 2013-05-19 01:14:00.000 139 12759.30 164.15 54949.55 88888.00 2013-05-19 01:14:00.125 139 12759.27 164.12 54949.57 88888.00 2013-05-19 01:14:00.250 139 12759.20 164.12 54949.57 88888.00 2013-05-19 01:14:00.375 139 12759.15 164.10 54949.55 88888.00 2013-05-19 01:14:00.500 139 12759.12 164.07 54949.47 88888.00 2013-05-19 01:14:00.625 139 12759.12 164.05 54949.47 88888.00 2013-05-19 01:14:00.750 139 12759.12 164.05 54949.50 88888.00 2013-05-19 01:14:00.875 139 12759.08 164.07 54949.50 88888.00 2013-05-19 01:14:01.000 139 12759.08 164.05 54949.50 88888.00 2013-05-19 01:14:01.125 139 12759.02 164.00 54949.50 88888.00 2013-05-19 01:14:01.250 139 12758.98 163.97 54949.50 88888.00 2013-05-19 01:14:01.375 139 12759.00 164.03 54949.53 88888.00 2013-05-19 01:14:01.500 139 12759.05 164.05 54949.57 88888.00 2013-05-19 01:14:01.625 139 12759.05 164.05 54949.53 88888.00 2013-05-19 01:14:01.750 139 12759.05 164.00 54949.47 88888.00 2013-05-19 01:14:01.875 139 12759.02 163.97 54949.47 88888.00 2013-05-19 01:14:02.000 139 12758.92 163.97 54949.45 88888.00 2013-05-19 01:14:02.125 139 12758.92 164.00 54949.47 88888.00 2013-05-19 01:14:02.250 139 12759.00 163.97 54949.50 88888.00 2013-05-19 01:14:02.375 139 12759.00 164.00 54949.50 88888.00 2013-05-19 01:14:02.500 139 12759.02 164.03 54949.47 88888.00 2013-05-19 01:14:02.625 139 12759.00 164.00 54949.43 88888.00 2013-05-19 01:14:02.750 139 12759.05 164.03 54949.50 88888.00 2013-05-19 01:14:02.875 139 12759.10 164.05 54949.50 88888.00 2013-05-19 01:14:03.000 139 12759.10 164.07 54949.47 88888.00 2013-05-19 01:14:03.125 139 12759.12 164.05 54949.47 88888.00 2013-05-19 01:14:03.250 139 12759.08 164.00 54949.47 88888.00 2013-05-19 01:14:03.375 139 12759.02 164.00 54949.45 88888.00 2013-05-19 01:14:03.500 139 12758.98 163.97 54949.43 88888.00 2013-05-19 01:14:03.625 139 12759.02 163.95 54949.43 88888.00 2013-05-19 01:14:03.750 139 12759.05 163.95 54949.43 88888.00 2013-05-19 01:14:03.875 139 12758.95 163.95 54949.45 88888.00 2013-05-19 01:14:04.000 139 12758.95 163.95 54949.45 88888.00 2013-05-19 01:14:04.125 139 12759.02 163.97 54949.50 88888.00 2013-05-19 01:14:04.250 139 12759.02 163.95 54949.47 88888.00 2013-05-19 01:14:04.375 139 12759.02 163.90 54949.47 88888.00 2013-05-19 01:14:04.500 139 12759.00 163.90 54949.50 88888.00 2013-05-19 01:14:04.625 139 12758.95 163.93 54949.53 88888.00 2013-05-19 01:14:04.750 139 12758.95 163.90 54949.47 88888.00 2013-05-19 01:14:04.875 139 12758.98 163.85 54949.45 88888.00 2013-05-19 01:14:05.000 139 12759.05 163.85 54949.43 88888.00 2013-05-19 01:14:05.125 139 12759.00 163.85 54949.43 88888.00 2013-05-19 01:14:05.250 139 12759.00 163.85 54949.43 88888.00 2013-05-19 01:14:05.375 139 12759.02 163.88 54949.43 88888.00 2013-05-19 01:14:05.500 139 12758.98 163.85 54949.40 88888.00 2013-05-19 01:14:05.625 139 12758.90 163.80 54949.38 88888.00 2013-05-19 01:14:05.750 139 12758.95 163.80 54949.40 88888.00 2013-05-19 01:14:05.875 139 12759.00 163.82 54949.43 88888.00 2013-05-19 01:14:06.000 139 12759.05 163.85 54949.40 88888.00 2013-05-19 01:14:06.125 139 12759.10 163.88 54949.45 88888.00 2013-05-19 01:14:06.250 139 12759.05 163.85 54949.45 88888.00 2013-05-19 01:14:06.375 139 12759.02 163.82 54949.43 88888.00 2013-05-19 01:14:06.500 139 12759.02 163.80 54949.38 88888.00 2013-05-19 01:14:06.625 139 12759.05 163.80 54949.35 88888.00 2013-05-19 01:14:06.750 139 12759.00 163.78 54949.35 88888.00 2013-05-19 01:14:06.875 139 12758.98 163.78 54949.38 88888.00 2013-05-19 01:14:07.000 139 12759.00 163.80 54949.38 88888.00 2013-05-19 01:14:07.125 139 12759.08 163.80 54949.38 88888.00 2013-05-19 01:14:07.250 139 12759.08 163.75 54949.40 88888.00 2013-05-19 01:14:07.375 139 12759.10 163.80 54949.38 88888.00 2013-05-19 01:14:07.500 139 12759.15 163.80 54949.38 88888.00 2013-05-19 01:14:07.625 139 12759.17 163.78 54949.35 88888.00 2013-05-19 01:14:07.750 139 12759.17 163.75 54949.35 88888.00 2013-05-19 01:14:07.875 139 12759.15 163.72 54949.35 88888.00 2013-05-19 01:14:08.000 139 12759.15 163.78 54949.32 88888.00 2013-05-19 01:14:08.125 139 12759.20 163.78 54949.38 88888.00 2013-05-19 01:14:08.250 139 12759.17 163.70 54949.32 88888.00 2013-05-19 01:14:08.375 139 12759.20 163.72 54949.32 88888.00 2013-05-19 01:14:08.500 139 12759.17 163.75 54949.32 88888.00 2013-05-19 01:14:08.625 139 12759.20 163.70 54949.30 88888.00 2013-05-19 01:14:08.750 139 12759.17 163.62 54949.25 88888.00 2013-05-19 01:14:08.875 139 12759.17 163.62 54949.28 88888.00 2013-05-19 01:14:09.000 139 12759.15 163.60 54949.30 88888.00 2013-05-19 01:14:09.125 139 12759.12 163.62 54949.35 88888.00 2013-05-19 01:14:09.250 139 12759.12 163.62 54949.35 88888.00 2013-05-19 01:14:09.375 139 12759.12 163.62 54949.35 88888.00 2013-05-19 01:14:09.500 139 12759.10 163.57 54949.28 88888.00 2013-05-19 01:14:09.625 139 12759.10 163.57 54949.25 88888.00 2013-05-19 01:14:09.750 139 12759.15 163.55 54949.25 88888.00 2013-05-19 01:14:09.875 139 12759.12 163.53 54949.28 88888.00 2013-05-19 01:14:10.000 139 12759.12 163.55 54949.30 88888.00 2013-05-19 01:14:10.125 139 12759.12 163.53 54949.30 88888.00 2013-05-19 01:14:10.250 139 12759.12 163.57 54949.32 88888.00 2013-05-19 01:14:10.375 139 12759.17 163.55 54949.32 88888.00 2013-05-19 01:14:10.500 139 12759.12 163.50 54949.28 88888.00 2013-05-19 01:14:10.625 139 12759.10 163.47 54949.25 88888.00 2013-05-19 01:14:10.750 139 12759.15 163.47 54949.25 88888.00 2013-05-19 01:14:10.875 139 12759.20 163.45 54949.28 88888.00 2013-05-19 01:14:11.000 139 12759.17 163.43 54949.28 88888.00 2013-05-19 01:14:11.125 139 12759.20 163.43 54949.25 88888.00 2013-05-19 01:14:11.250 139 12759.20 163.43 54949.25 88888.00 2013-05-19 01:14:11.375 139 12759.23 163.45 54949.28 88888.00 2013-05-19 01:14:11.500 139 12759.27 163.45 54949.28 88888.00 2013-05-19 01:14:11.625 139 12759.25 163.40 54949.25 88888.00 2013-05-19 01:14:11.750 139 12759.23 163.35 54949.22 88888.00 2013-05-19 01:14:11.875 139 12759.27 163.30 54949.18 88888.00 2013-05-19 01:14:12.000 139 12759.25 163.25 54949.15 88888.00 2013-05-19 01:14:12.125 139 12759.27 163.28 54949.20 88888.00 2013-05-19 01:14:12.250 139 12759.30 163.30 54949.22 88888.00 2013-05-19 01:14:12.375 139 12759.27 163.28 54949.22 88888.00 2013-05-19 01:14:12.500 139 12759.30 163.28 54949.22 88888.00 2013-05-19 01:14:12.625 139 12759.40 163.30 54949.25 88888.00 2013-05-19 01:14:12.750 139 12759.48 163.30 54949.22 88888.00 2013-05-19 01:14:12.875 139 12759.45 163.25 54949.22 88888.00 2013-05-19 01:14:13.000 139 12759.42 163.28 54949.25 88888.00 2013-05-19 01:14:13.125 139 12759.40 163.22 54949.22 88888.00 2013-05-19 01:14:13.250 139 12759.35 163.20 54949.25 88888.00 2013-05-19 01:14:13.375 139 12759.42 163.22 54949.20 88888.00 2013-05-19 01:14:13.500 139 12759.45 163.20 54949.20 88888.00 2013-05-19 01:14:13.625 139 12759.38 163.15 54949.15 88888.00 2013-05-19 01:14:13.750 139 12759.35 163.15 54949.15 88888.00 2013-05-19 01:14:13.875 139 12759.30 163.15 54949.18 88888.00 2013-05-19 01:14:14.000 139 12759.33 163.15 54949.15 88888.00 2013-05-19 01:14:14.125 139 12759.35 163.10 54949.15 88888.00 2013-05-19 01:14:14.250 139 12759.40 163.07 54949.15 88888.00 2013-05-19 01:14:14.375 139 12759.42 163.10 54949.15 88888.00 2013-05-19 01:14:14.500 139 12759.42 163.05 54949.12 88888.00 2013-05-19 01:14:14.625 139 12759.42 163.00 54949.10 88888.00 2013-05-19 01:14:14.750 139 12759.50 163.03 54949.15 88888.00 2013-05-19 01:14:14.875 139 12759.50 163.07 54949.20 88888.00 2013-05-19 01:14:15.000 139 12759.48 163.05 54949.18 88888.00 2013-05-19 01:14:15.125 139 12759.42 163.07 54949.20 88888.00 2013-05-19 01:14:15.250 139 12759.38 163.00 54949.12 88888.00 2013-05-19 01:14:15.375 139 12759.33 162.97 54949.07 88888.00 2013-05-19 01:14:15.500 139 12759.35 162.95 54949.12 88888.00 2013-05-19 01:14:15.625 139 12759.40 162.95 54949.12 88888.00 2013-05-19 01:14:15.750 139 12759.48 162.95 54949.18 88888.00 2013-05-19 01:14:15.875 139 12759.55 163.00 54949.15 88888.00 2013-05-19 01:14:16.000 139 12759.60 162.95 54949.07 88888.00 2013-05-19 01:14:16.125 139 12759.52 162.95 54949.10 88888.00 2013-05-19 01:14:16.250 139 12759.50 162.82 54949.05 88888.00 2013-05-19 01:14:16.375 139 12759.52 162.80 54949.05 88888.00 2013-05-19 01:14:16.500 139 12759.58 162.78 54949.03 88888.00 2013-05-19 01:14:16.625 139 12759.60 162.82 54949.07 88888.00 2013-05-19 01:14:16.750 139 12759.52 162.82 54949.10 88888.00 2013-05-19 01:14:16.875 139 12759.48 162.82 54949.10 88888.00 2013-05-19 01:14:17.000 139 12759.50 162.85 54949.10 88888.00 2013-05-19 01:14:17.125 139 12759.48 162.85 54949.05 88888.00 2013-05-19 01:14:17.250 139 12759.45 162.80 54949.07 88888.00 2013-05-19 01:14:17.375 139 12759.50 162.82 54949.05 88888.00 2013-05-19 01:14:17.500 139 12759.42 162.80 54949.07 88888.00 2013-05-19 01:14:17.625 139 12759.40 162.78 54949.05 88888.00 2013-05-19 01:14:17.750 139 12759.45 162.80 54949.07 88888.00 2013-05-19 01:14:17.875 139 12759.40 162.80 54949.07 88888.00 2013-05-19 01:14:18.000 139 12759.33 162.75 54949.05 88888.00 2013-05-19 01:14:18.125 139 12759.35 162.75 54949.07 88888.00 2013-05-19 01:14:18.250 139 12759.42 162.80 54949.07 88888.00 2013-05-19 01:14:18.375 139 12759.48 162.78 54949.05 88888.00 2013-05-19 01:14:18.500 139 12759.48 162.78 54949.03 88888.00 2013-05-19 01:14:18.625 139 12759.38 162.72 54948.97 88888.00 2013-05-19 01:14:18.750 139 12759.30 162.68 54948.95 88888.00 2013-05-19 01:14:18.875 139 12759.35 162.75 54949.00 88888.00 2013-05-19 01:14:19.000 139 12759.40 162.72 54948.97 88888.00 2013-05-19 01:14:19.125 139 12759.42 162.70 54948.97 88888.00 2013-05-19 01:14:19.250 139 12759.42 162.65 54948.93 88888.00 2013-05-19 01:14:19.375 139 12759.42 162.62 54948.93 88888.00 2013-05-19 01:14:19.500 139 12759.42 162.70 54948.97 88888.00 2013-05-19 01:14:19.625 139 12759.42 162.75 54948.97 88888.00 2013-05-19 01:14:19.750 139 12759.40 162.70 54948.95 88888.00 2013-05-19 01:14:19.875 139 12759.40 162.70 54948.93 88888.00 2013-05-19 01:14:20.000 139 12759.42 162.68 54948.93 88888.00 2013-05-19 01:14:20.125 139 12759.45 162.68 54948.95 88888.00 2013-05-19 01:14:20.250 139 12759.48 162.68 54948.93 88888.00 2013-05-19 01:14:20.375 139 12759.55 162.68 54948.93 88888.00 2013-05-19 01:14:20.500 139 12759.48 162.70 54948.93 88888.00 2013-05-19 01:14:20.625 139 12759.40 162.70 54948.93 88888.00 2013-05-19 01:14:20.750 139 12759.40 162.72 54948.95 88888.00 2013-05-19 01:14:20.875 139 12759.42 162.72 54948.93 88888.00 2013-05-19 01:14:21.000 139 12759.40 162.72 54948.88 88888.00 2013-05-19 01:14:21.125 139 12759.40 162.72 54948.93 88888.00 2013-05-19 01:14:21.250 139 12759.42 162.78 54948.97 88888.00 2013-05-19 01:14:21.375 139 12759.48 162.75 54948.97 88888.00 2013-05-19 01:14:21.500 139 12759.50 162.78 54948.97 88888.00 2013-05-19 01:14:21.625 139 12759.38 162.68 54948.90 88888.00 2013-05-19 01:14:21.750 139 12759.25 162.60 54948.82 88888.00 2013-05-19 01:14:21.875 139 12759.30 162.68 54948.88 88888.00 2013-05-19 01:14:22.000 139 12759.33 162.68 54948.82 88888.00 2013-05-19 01:14:22.125 139 12759.23 162.62 54948.80 88888.00 2013-05-19 01:14:22.250 139 12759.27 162.65 54948.82 88888.00 2013-05-19 01:14:22.375 139 12759.40 162.70 54948.85 88888.00 2013-05-19 01:14:22.500 139 12759.38 162.70 54948.82 88888.00 2013-05-19 01:14:22.625 139 12759.33 162.65 54948.80 88888.00 2013-05-19 01:14:22.750 139 12759.38 162.65 54948.80 88888.00 2013-05-19 01:14:22.875 139 12759.38 162.65 54948.80 88888.00 2013-05-19 01:14:23.000 139 12759.35 162.68 54948.80 88888.00 2013-05-19 01:14:23.125 139 12759.38 162.72 54948.82 88888.00 2013-05-19 01:14:23.250 139 12759.35 162.70 54948.82 88888.00 2013-05-19 01:14:23.375 139 12759.40 162.68 54948.80 88888.00 2013-05-19 01:14:23.500 139 12759.45 162.72 54948.78 88888.00 2013-05-19 01:14:23.625 139 12759.45 162.72 54948.80 88888.00 2013-05-19 01:14:23.750 139 12759.42 162.72 54948.82 88888.00 2013-05-19 01:14:23.875 139 12759.48 162.78 54948.80 88888.00 2013-05-19 01:14:24.000 139 12759.48 162.75 54948.75 88888.00 2013-05-19 01:14:24.125 139 12759.48 162.72 54948.78 88888.00 2013-05-19 01:14:24.250 139 12759.45 162.72 54948.78 88888.00 2013-05-19 01:14:24.375 139 12759.52 162.72 54948.80 88888.00 2013-05-19 01:14:24.500 139 12759.62 162.78 54948.78 88888.00 2013-05-19 01:14:24.625 139 12759.58 162.78 54948.75 88888.00 2013-05-19 01:14:24.750 139 12759.50 162.78 54948.75 88888.00 2013-05-19 01:14:24.875 139 12759.45 162.78 54948.75 88888.00 2013-05-19 01:14:25.000 139 12759.42 162.78 54948.72 88888.00 2013-05-19 01:14:25.125 139 12759.40 162.80 54948.75 88888.00 2013-05-19 01:14:25.250 139 12759.40 162.80 54948.70 88888.00 2013-05-19 01:14:25.375 139 12759.48 162.80 54948.72 88888.00 2013-05-19 01:14:25.500 139 12759.50 162.80 54948.75 88888.00 2013-05-19 01:14:25.625 139 12759.45 162.80 54948.75 88888.00 2013-05-19 01:14:25.750 139 12759.40 162.82 54948.70 88888.00 2013-05-19 01:14:25.875 139 12759.40 162.80 54948.68 88888.00 2013-05-19 01:14:26.000 139 12759.38 162.78 54948.65 88888.00 2013-05-19 01:14:26.125 139 12759.40 162.75 54948.65 88888.00 2013-05-19 01:14:26.250 139 12759.40 162.78 54948.68 88888.00 2013-05-19 01:14:26.375 139 12759.42 162.82 54948.68 88888.00 2013-05-19 01:14:26.500 139 12759.45 162.78 54948.65 88888.00 2013-05-19 01:14:26.625 139 12759.48 162.78 54948.62 88888.00 2013-05-19 01:14:26.750 139 12759.50 162.75 54948.62 88888.00 2013-05-19 01:14:26.875 139 12759.52 162.78 54948.62 88888.00 2013-05-19 01:14:27.000 139 12759.55 162.78 54948.57 88888.00 2013-05-19 01:14:27.125 139 12759.52 162.75 54948.60 88888.00 2013-05-19 01:14:27.250 139 12759.50 162.75 54948.57 88888.00 2013-05-19 01:14:27.375 139 12759.52 162.78 54948.60 88888.00 2013-05-19 01:14:27.500 139 12759.65 162.80 54948.60 88888.00 2013-05-19 01:14:27.625 139 12759.75 162.82 54948.60 88888.00 2013-05-19 01:14:27.750 139 12759.62 162.75 54948.55 88888.00 2013-05-19 01:14:27.875 139 12759.55 162.80 54948.57 88888.00 2013-05-19 01:14:28.000 139 12759.58 162.82 54948.57 88888.00 2013-05-19 01:14:28.125 139 12759.58 162.80 54948.57 88888.00 2013-05-19 01:14:28.250 139 12759.60 162.82 54948.57 88888.00 2013-05-19 01:14:28.375 139 12759.65 162.82 54948.57 88888.00 2013-05-19 01:14:28.500 139 12759.65 162.78 54948.55 88888.00 2013-05-19 01:14:28.625 139 12759.65 162.80 54948.50 88888.00 2013-05-19 01:14:28.750 139 12759.65 162.82 54948.53 88888.00 2013-05-19 01:14:28.875 139 12759.67 162.85 54948.55 88888.00 2013-05-19 01:14:29.000 139 12759.65 162.82 54948.55 88888.00 2013-05-19 01:14:29.125 139 12759.62 162.80 54948.55 88888.00 2013-05-19 01:14:29.250 139 12759.58 162.80 54948.50 88888.00 2013-05-19 01:14:29.375 139 12759.60 162.80 54948.50 88888.00 2013-05-19 01:14:29.500 139 12759.55 162.80 54948.50 88888.00 2013-05-19 01:14:29.625 139 12759.55 162.75 54948.47 88888.00 2013-05-19 01:14:29.750 139 12759.58 162.78 54948.47 88888.00 2013-05-19 01:14:29.875 139 12759.60 162.80 54948.47 88888.00 2013-05-19 01:14:30.000 139 12759.58 162.78 54948.43 88888.00 2013-05-19 01:14:30.125 139 12759.60 162.82 54948.47 88888.00 2013-05-19 01:14:30.250 139 12759.62 162.82 54948.45 88888.00 2013-05-19 01:14:30.375 139 12759.67 162.82 54948.45 88888.00 2013-05-19 01:14:30.500 139 12759.65 162.85 54948.43 88888.00 2013-05-19 01:14:30.625 139 12759.73 162.88 54948.43 88888.00 2013-05-19 01:14:30.750 139 12759.75 162.88 54948.43 88888.00 2013-05-19 01:14:30.875 139 12759.75 162.82 54948.40 88888.00 2013-05-19 01:14:31.000 139 12759.73 162.82 54948.38 88888.00 2013-05-19 01:14:31.125 139 12759.75 162.85 54948.40 88888.00 2013-05-19 01:14:31.250 139 12759.73 162.82 54948.40 88888.00 2013-05-19 01:14:31.375 139 12759.75 162.82 54948.38 88888.00 2013-05-19 01:14:31.500 139 12759.70 162.88 54948.43 88888.00 2013-05-19 01:14:31.625 139 12759.75 162.85 54948.40 88888.00 2013-05-19 01:14:31.750 139 12759.75 162.80 54948.35 88888.00 2013-05-19 01:14:31.875 139 12759.70 162.80 54948.35 88888.00 2013-05-19 01:14:32.000 139 12759.75 162.85 54948.38 88888.00 2013-05-19 01:14:32.125 139 12759.80 162.88 54948.38 88888.00 2013-05-19 01:14:32.250 139 12759.75 162.75 54948.35 88888.00 2013-05-19 01:14:32.375 139 12759.77 162.82 54948.35 88888.00 2013-05-19 01:14:32.500 139 12759.75 162.85 54948.32 88888.00 2013-05-19 01:14:32.625 139 12759.73 162.80 54948.28 88888.00 2013-05-19 01:14:32.750 139 12759.70 162.80 54948.30 88888.00 2013-05-19 01:14:32.875 139 12759.67 162.82 54948.30 88888.00 2013-05-19 01:14:33.000 139 12759.73 162.85 54948.30 88888.00 2013-05-19 01:14:33.125 139 12759.75 162.80 54948.30 88888.00 2013-05-19 01:14:33.250 139 12759.73 162.78 54948.30 88888.00 2013-05-19 01:14:33.375 139 12759.67 162.78 54948.28 88888.00 2013-05-19 01:14:33.500 139 12759.62 162.80 54948.28 88888.00 2013-05-19 01:14:33.625 139 12759.62 162.80 54948.28 88888.00 2013-05-19 01:14:33.750 139 12759.60 162.80 54948.25 88888.00 2013-05-19 01:14:33.875 139 12759.60 162.78 54948.22 88888.00 2013-05-19 01:14:34.000 139 12759.70 162.82 54948.22 88888.00 2013-05-19 01:14:34.125 139 12759.77 162.82 54948.22 88888.00 2013-05-19 01:14:34.250 139 12759.75 162.78 54948.22 88888.00 2013-05-19 01:14:34.375 139 12759.75 162.78 54948.20 88888.00 2013-05-19 01:14:34.500 139 12759.73 162.82 54948.20 88888.00 2013-05-19 01:14:34.625 139 12759.73 162.85 54948.22 88888.00 2013-05-19 01:14:34.750 139 12759.73 162.85 54948.20 88888.00 2013-05-19 01:14:34.875 139 12759.75 162.82 54948.18 88888.00 2013-05-19 01:14:35.000 139 12759.77 162.82 54948.15 88888.00 2013-05-19 01:14:35.125 139 12759.77 162.85 54948.20 88888.00 2013-05-19 01:14:35.250 139 12759.80 162.85 54948.20 88888.00 2013-05-19 01:14:35.375 139 12759.80 162.85 54948.20 88888.00 2013-05-19 01:14:35.500 139 12759.80 162.80 54948.15 88888.00 2013-05-19 01:14:35.625 139 12759.80 162.82 54948.15 88888.00 2013-05-19 01:14:35.750 139 12759.80 162.88 54948.12 88888.00 2013-05-19 01:14:35.875 139 12759.80 162.88 54948.15 88888.00 2013-05-19 01:14:36.000 139 12759.73 162.88 54948.12 88888.00 2013-05-19 01:14:36.125 139 12759.73 162.88 54948.15 88888.00 2013-05-19 01:14:36.250 139 12759.75 162.85 54948.10 88888.00 2013-05-19 01:14:36.375 139 12759.75 162.82 54948.05 88888.00 2013-05-19 01:14:36.500 139 12759.67 162.85 54948.10 88888.00 2013-05-19 01:14:36.625 139 12759.62 162.88 54948.12 88888.00 2013-05-19 01:14:36.750 139 12759.65 162.90 54948.10 88888.00 2013-05-19 01:14:36.875 139 12759.67 162.90 54948.10 88888.00 2013-05-19 01:14:37.000 139 12759.67 162.90 54948.10 88888.00 2013-05-19 01:14:37.125 139 12759.62 162.90 54948.10 88888.00 2013-05-19 01:14:37.250 139 12759.62 162.90 54948.05 88888.00 2013-05-19 01:14:37.375 139 12759.67 162.85 54948.03 88888.00 2013-05-19 01:14:37.500 139 12759.73 162.88 54948.03 88888.00 2013-05-19 01:14:37.625 139 12759.70 162.93 54948.00 88888.00 2013-05-19 01:14:37.750 139 12759.67 162.95 54948.03 88888.00 2013-05-19 01:14:37.875 139 12759.70 163.00 54948.03 88888.00 2013-05-19 01:14:38.000 139 12759.67 163.03 54948.05 88888.00 2013-05-19 01:14:38.125 139 12759.70 163.03 54948.05 88888.00 2013-05-19 01:14:38.250 139 12759.70 163.00 54948.03 88888.00 2013-05-19 01:14:38.375 139 12759.73 163.00 54948.03 88888.00 2013-05-19 01:14:38.500 139 12759.70 163.00 54948.03 88888.00 2013-05-19 01:14:38.625 139 12759.70 163.03 54948.03 88888.00 2013-05-19 01:14:38.750 139 12759.62 163.03 54947.97 88888.00 2013-05-19 01:14:38.875 139 12759.65 163.03 54948.00 88888.00 2013-05-19 01:14:39.000 139 12759.75 163.07 54948.05 88888.00 2013-05-19 01:14:39.125 139 12759.73 163.10 54948.00 88888.00 2013-05-19 01:14:39.250 139 12759.60 163.03 54947.95 88888.00 2013-05-19 01:14:39.375 139 12759.60 163.03 54947.93 88888.00 2013-05-19 01:14:39.500 139 12759.60 163.03 54947.93 88888.00 2013-05-19 01:14:39.625 139 12759.62 163.05 54947.95 88888.00 2013-05-19 01:14:39.750 139 12759.70 163.12 54948.00 88888.00 2013-05-19 01:14:39.875 139 12759.70 163.15 54948.00 88888.00 2013-05-19 01:14:40.000 139 12759.67 163.12 54947.97 88888.00 2013-05-19 01:14:40.125 139 12759.70 163.12 54947.95 88888.00 2013-05-19 01:14:40.250 139 12759.67 163.12 54947.97 88888.00 2013-05-19 01:14:40.375 139 12759.65 163.15 54947.95 88888.00 2013-05-19 01:14:40.500 139 12759.62 163.15 54947.95 88888.00 2013-05-19 01:14:40.625 139 12759.65 163.15 54947.93 88888.00 2013-05-19 01:14:40.750 139 12759.75 163.18 54947.95 88888.00 2013-05-19 01:14:40.875 139 12759.80 163.18 54947.95 88888.00 2013-05-19 01:14:41.000 139 12759.77 163.18 54947.95 88888.00 2013-05-19 01:14:41.125 139 12759.73 163.18 54947.97 88888.00 2013-05-19 01:14:41.250 139 12759.65 163.18 54947.95 88888.00 2013-05-19 01:14:41.375 139 12759.67 163.15 54947.90 88888.00 2013-05-19 01:14:41.500 139 12759.67 163.18 54947.88 88888.00 2013-05-19 01:14:41.625 139 12759.67 163.18 54947.90 88888.00 2013-05-19 01:14:41.750 139 12759.75 163.20 54947.93 88888.00 2013-05-19 01:14:41.875 139 12759.77 163.22 54947.90 88888.00 2013-05-19 01:14:42.000 139 12759.67 163.20 54947.88 88888.00 2013-05-19 01:14:42.125 139 12759.62 163.20 54947.88 88888.00 2013-05-19 01:14:42.250 139 12759.62 163.22 54947.88 88888.00 2013-05-19 01:14:42.375 139 12759.62 163.20 54947.85 88888.00 2013-05-19 01:14:42.500 139 12759.60 163.18 54947.82 88888.00 2013-05-19 01:14:42.625 139 12759.62 163.18 54947.78 88888.00 2013-05-19 01:14:42.750 139 12759.62 163.20 54947.80 88888.00 2013-05-19 01:14:42.875 139 12759.58 163.18 54947.80 88888.00 2013-05-19 01:14:43.000 139 12759.58 163.22 54947.82 88888.00 2013-05-19 01:14:43.125 139 12759.52 163.25 54947.80 88888.00 2013-05-19 01:14:43.250 139 12759.50 163.18 54947.80 88888.00 2013-05-19 01:14:43.375 139 12759.55 163.20 54947.78 88888.00 2013-05-19 01:14:43.500 139 12759.60 163.22 54947.78 88888.00 2013-05-19 01:14:43.625 139 12759.55 163.22 54947.72 88888.00 2013-05-19 01:14:43.750 139 12759.52 163.20 54947.72 88888.00 2013-05-19 01:14:43.875 139 12759.52 163.22 54947.80 88888.00 2013-05-19 01:14:44.000 139 12759.55 163.25 54947.80 88888.00 2013-05-19 01:14:44.125 139 12759.58 163.25 54947.78 88888.00 2013-05-19 01:14:44.250 139 12759.52 163.20 54947.75 88888.00 2013-05-19 01:14:44.375 139 12759.60 163.18 54947.70 88888.00 2013-05-19 01:14:44.500 139 12759.67 163.20 54947.70 88888.00 2013-05-19 01:14:44.625 139 12759.65 163.20 54947.72 88888.00 2013-05-19 01:14:44.750 139 12759.67 163.22 54947.75 88888.00 2013-05-19 01:14:44.875 139 12759.67 163.20 54947.72 88888.00 2013-05-19 01:14:45.000 139 12759.65 163.20 54947.72 88888.00 2013-05-19 01:14:45.125 139 12759.60 163.22 54947.72 88888.00 2013-05-19 01:14:45.250 139 12759.55 163.18 54947.68 88888.00 2013-05-19 01:14:45.375 139 12759.58 163.18 54947.68 88888.00 2013-05-19 01:14:45.500 139 12759.58 163.20 54947.70 88888.00 2013-05-19 01:14:45.625 139 12759.60 163.18 54947.68 88888.00 2013-05-19 01:14:45.750 139 12759.55 163.15 54947.65 88888.00 2013-05-19 01:14:45.875 139 12759.52 163.15 54947.65 88888.00 2013-05-19 01:14:46.000 139 12759.55 163.18 54947.62 88888.00 2013-05-19 01:14:46.125 139 12759.58 163.20 54947.65 88888.00 2013-05-19 01:14:46.250 139 12759.55 163.22 54947.68 88888.00 2013-05-19 01:14:46.375 139 12759.55 163.20 54947.65 88888.00 2013-05-19 01:14:46.500 139 12759.58 163.18 54947.62 88888.00 2013-05-19 01:14:46.625 139 12759.52 163.18 54947.60 88888.00 2013-05-19 01:14:46.750 139 12759.50 163.20 54947.62 88888.00 2013-05-19 01:14:46.875 139 12759.48 163.22 54947.62 88888.00 2013-05-19 01:14:47.000 139 12759.38 163.22 54947.60 88888.00 2013-05-19 01:14:47.125 139 12759.40 163.18 54947.60 88888.00 2013-05-19 01:14:47.250 139 12759.42 163.15 54947.57 88888.00 2013-05-19 01:14:47.375 139 12759.42 163.18 54947.57 88888.00 2013-05-19 01:14:47.500 139 12759.45 163.20 54947.57 88888.00 2013-05-19 01:14:47.625 139 12759.48 163.20 54947.57 88888.00 2013-05-19 01:14:47.750 139 12759.45 163.20 54947.57 88888.00 2013-05-19 01:14:47.875 139 12759.42 163.22 54947.55 88888.00 2013-05-19 01:14:48.000 139 12759.48 163.18 54947.53 88888.00 2013-05-19 01:14:48.125 139 12759.55 163.22 54947.55 88888.00 2013-05-19 01:14:48.250 139 12759.58 163.22 54947.55 88888.00 2013-05-19 01:14:48.375 139 12759.58 163.20 54947.53 88888.00 2013-05-19 01:14:48.500 139 12759.55 163.18 54947.47 88888.00 2013-05-19 01:14:48.625 139 12759.58 163.18 54947.45 88888.00 2013-05-19 01:14:48.750 139 12759.62 163.20 54947.47 88888.00 2013-05-19 01:14:48.875 139 12759.67 163.18 54947.47 88888.00 2013-05-19 01:14:49.000 139 12759.67 163.15 54947.43 88888.00 2013-05-19 01:14:49.125 139 12759.65 163.15 54947.47 88888.00 2013-05-19 01:14:49.250 139 12759.70 163.18 54947.50 88888.00 2013-05-19 01:14:49.375 139 12759.73 163.20 54947.55 88888.00 2013-05-19 01:14:49.500 139 12759.67 163.18 54947.53 88888.00 2013-05-19 01:14:49.625 139 12759.62 163.18 54947.47 88888.00 2013-05-19 01:14:49.750 139 12759.62 163.18 54947.43 88888.00 2013-05-19 01:14:49.875 139 12759.62 163.15 54947.43 88888.00 2013-05-19 01:14:50.000 139 12759.70 163.15 54947.45 88888.00 2013-05-19 01:14:50.125 139 12759.70 163.15 54947.43 88888.00 2013-05-19 01:14:50.250 139 12759.62 163.12 54947.45 88888.00 2013-05-19 01:14:50.375 139 12759.65 163.15 54947.47 88888.00 2013-05-19 01:14:50.500 139 12759.62 163.15 54947.43 88888.00 2013-05-19 01:14:50.625 139 12759.60 163.18 54947.40 88888.00 2013-05-19 01:14:50.750 139 12759.60 163.12 54947.43 88888.00 2013-05-19 01:14:50.875 139 12759.62 163.12 54947.40 88888.00 2013-05-19 01:14:51.000 139 12759.62 163.10 54947.35 88888.00 2013-05-19 01:14:51.125 139 12759.58 163.07 54947.35 88888.00 2013-05-19 01:14:51.250 139 12759.58 163.07 54947.40 88888.00 2013-05-19 01:14:51.375 139 12759.58 163.10 54947.40 88888.00 2013-05-19 01:14:51.500 139 12759.60 163.07 54947.35 88888.00 2013-05-19 01:14:51.625 139 12759.52 163.05 54947.35 88888.00 2013-05-19 01:14:51.750 139 12759.62 163.05 54947.38 88888.00 2013-05-19 01:14:51.875 139 12759.62 163.03 54947.32 88888.00 2013-05-19 01:14:52.000 139 12759.60 163.03 54947.32 88888.00 2013-05-19 01:14:52.125 139 12759.60 163.05 54947.32 88888.00 2013-05-19 01:14:52.250 139 12759.55 163.03 54947.35 88888.00 2013-05-19 01:14:52.375 139 12759.52 163.05 54947.32 88888.00 2013-05-19 01:14:52.500 139 12759.52 163.03 54947.35 88888.00 2013-05-19 01:14:52.625 139 12759.55 163.03 54947.38 88888.00 2013-05-19 01:14:52.750 139 12759.62 163.03 54947.38 88888.00 2013-05-19 01:14:52.875 139 12759.67 163.00 54947.35 88888.00 2013-05-19 01:14:53.000 139 12759.65 163.00 54947.32 88888.00 2013-05-19 01:14:53.125 139 12759.60 162.95 54947.32 88888.00 2013-05-19 01:14:53.250 139 12759.55 162.97 54947.35 88888.00 2013-05-19 01:14:53.375 139 12759.62 162.97 54947.35 88888.00 2013-05-19 01:14:53.500 139 12759.65 162.93 54947.32 88888.00 2013-05-19 01:14:53.625 139 12759.65 162.90 54947.35 88888.00 2013-05-19 01:14:53.750 139 12759.73 162.95 54947.35 88888.00 2013-05-19 01:14:53.875 139 12759.73 162.97 54947.35 88888.00 2013-05-19 01:14:54.000 139 12759.70 162.93 54947.30 88888.00 2013-05-19 01:14:54.125 139 12759.67 162.88 54947.30 88888.00 2013-05-19 01:14:54.250 139 12759.67 162.88 54947.32 88888.00 2013-05-19 01:14:54.375 139 12759.67 162.88 54947.30 88888.00 2013-05-19 01:14:54.500 139 12759.62 162.90 54947.32 88888.00 2013-05-19 01:14:54.625 139 12759.67 162.90 54947.28 88888.00 2013-05-19 01:14:54.750 139 12759.77 162.93 54947.28 88888.00 2013-05-19 01:14:54.875 139 12759.75 162.95 54947.30 88888.00 2013-05-19 01:14:55.000 139 12759.75 162.95 54947.30 88888.00 2013-05-19 01:14:55.125 139 12759.75 162.93 54947.28 88888.00 2013-05-19 01:14:55.250 139 12759.70 162.90 54947.28 88888.00 2013-05-19 01:14:55.375 139 12759.77 162.95 54947.28 88888.00 2013-05-19 01:14:55.500 139 12759.75 162.88 54947.28 88888.00 2013-05-19 01:14:55.625 139 12759.77 162.88 54947.28 88888.00 2013-05-19 01:14:55.750 139 12759.83 162.95 54947.32 88888.00 2013-05-19 01:14:55.875 139 12759.83 162.93 54947.30 88888.00 2013-05-19 01:14:56.000 139 12759.77 162.93 54947.28 88888.00 2013-05-19 01:14:56.125 139 12759.73 162.90 54947.25 88888.00 2013-05-19 01:14:56.250 139 12759.65 162.80 54947.20 88888.00 2013-05-19 01:14:56.375 139 12759.73 162.85 54947.25 88888.00 2013-05-19 01:14:56.500 139 12759.75 162.90 54947.32 88888.00 2013-05-19 01:14:56.625 139 12759.75 162.95 54947.32 88888.00 2013-05-19 01:14:56.750 139 12759.73 162.93 54947.25 88888.00 2013-05-19 01:14:56.875 139 12759.73 162.85 54947.22 88888.00 2013-05-19 01:14:57.000 139 12759.80 162.85 54947.22 88888.00 2013-05-19 01:14:57.125 139 12759.77 162.88 54947.25 88888.00 2013-05-19 01:14:57.250 139 12759.70 162.82 54947.25 88888.00 2013-05-19 01:14:57.375 139 12759.75 162.85 54947.20 88888.00 2013-05-19 01:14:57.500 139 12759.73 162.82 54947.20 88888.00 2013-05-19 01:14:57.625 139 12759.67 162.80 54947.22 88888.00 2013-05-19 01:14:57.750 139 12759.75 162.93 54947.25 88888.00 2013-05-19 01:14:57.875 139 12759.83 162.93 54947.28 88888.00 2013-05-19 01:14:58.000 139 12759.75 162.90 54947.25 88888.00 2013-05-19 01:14:58.125 139 12759.75 162.95 54947.25 88888.00 2013-05-19 01:14:58.250 139 12759.73 162.93 54947.22 88888.00 2013-05-19 01:14:58.375 139 12759.80 162.90 54947.22 88888.00 2013-05-19 01:14:58.500 139 12759.83 162.93 54947.25 88888.00 2013-05-19 01:14:58.625 139 12759.80 162.95 54947.25 88888.00 2013-05-19 01:14:58.750 139 12759.75 162.93 54947.22 88888.00 2013-05-19 01:14:58.875 139 12759.77 162.93 54947.20 88888.00 2013-05-19 01:14:59.000 139 12759.80 162.93 54947.20 88888.00 2013-05-19 01:14:59.125 139 12759.77 162.90 54947.22 88888.00 2013-05-19 01:14:59.250 139 12759.73 162.88 54947.22 88888.00 2013-05-19 01:14:59.375 139 12759.70 162.93 54947.20 88888.00 2013-05-19 01:14:59.500 139 12759.77 162.95 54947.20 88888.00 2013-05-19 01:14:59.625 139 12759.85 162.95 54947.22 88888.00 2013-05-19 01:14:59.750 139 12759.88 162.95 54947.22 88888.00 2013-05-19 01:14:59.875 139 12759.90 162.97 54947.18 88888.00 2013-05-19 01:15:00.000 139 12759.95 162.95 54947.18 88888.00 2013-05-19 01:15:00.125 139 12759.92 162.90 54947.20 88888.00 2013-05-19 01:15:00.250 139 12759.83 162.88 54947.20 88888.00 2013-05-19 01:15:00.375 139 12759.92 162.93 54947.20 88888.00 2013-05-19 01:15:00.500 139 12759.90 162.93 54947.20 88888.00 2013-05-19 01:15:00.625 139 12759.88 162.97 54947.22 88888.00 2013-05-19 01:15:00.750 139 12759.85 163.00 54947.25 88888.00 2013-05-19 01:15:00.875 139 12759.92 163.00 54947.20 88888.00 2013-05-19 01:15:01.000 139 12759.98 162.97 54947.18 88888.00 2013-05-19 01:15:01.125 139 12759.92 162.95 54947.15 88888.00 2013-05-19 01:15:01.250 139 12759.90 162.90 54947.15 88888.00 2013-05-19 01:15:01.375 139 12759.95 162.93 54947.18 88888.00 2013-05-19 01:15:01.500 139 12759.90 162.97 54947.18 88888.00 2013-05-19 01:15:01.625 139 12759.85 162.97 54947.18 88888.00 2013-05-19 01:15:01.750 139 12759.83 162.95 54947.18 88888.00 2013-05-19 01:15:01.875 139 12759.80 162.93 54947.18 88888.00 2013-05-19 01:15:02.000 139 12759.83 162.93 54947.15 88888.00 2013-05-19 01:15:02.125 139 12759.92 162.93 54947.18 88888.00 2013-05-19 01:15:02.250 139 12759.90 162.95 54947.18 88888.00 2013-05-19 01:15:02.375 139 12759.88 163.03 54947.18 88888.00 2013-05-19 01:15:02.500 139 12759.88 163.00 54947.12 88888.00 2013-05-19 01:15:02.625 139 12759.95 163.03 54947.12 88888.00 2013-05-19 01:15:02.750 139 12759.98 163.05 54947.18 88888.00 2013-05-19 01:15:02.875 139 12759.92 163.03 54947.12 88888.00 2013-05-19 01:15:03.000 139 12759.92 163.00 54947.12 88888.00 2013-05-19 01:15:03.125 139 12760.00 163.00 54947.12 88888.00 2013-05-19 01:15:03.250 139 12760.05 163.03 54947.10 88888.00 2013-05-19 01:15:03.375 139 12760.15 163.10 54947.15 88888.00 2013-05-19 01:15:03.500 139 12760.12 163.07 54947.12 88888.00 2013-05-19 01:15:03.625 139 12760.12 163.05 54947.12 88888.00 2013-05-19 01:15:03.750 139 12760.15 163.05 54947.12 88888.00 2013-05-19 01:15:03.875 139 12760.10 163.05 54947.10 88888.00 2013-05-19 01:15:04.000 139 12760.08 163.05 54947.07 88888.00 2013-05-19 01:15:04.125 139 12760.08 163.05 54947.05 88888.00 2013-05-19 01:15:04.250 139 12760.02 163.05 54947.05 88888.00 2013-05-19 01:15:04.375 139 12760.08 163.07 54947.05 88888.00 2013-05-19 01:15:04.500 139 12760.10 163.07 54947.03 88888.00 2013-05-19 01:15:04.625 139 12760.08 163.10 54947.03 88888.00 2013-05-19 01:15:04.750 139 12760.15 163.20 54947.15 88888.00 2013-05-19 01:15:04.875 139 12760.30 163.25 54947.18 88888.00 2013-05-19 01:15:05.000 139 12760.23 163.18 54947.03 88888.00 2013-05-19 01:15:05.125 139 12760.15 163.07 54947.00 88888.00 2013-05-19 01:15:05.250 139 12760.08 163.07 54946.95 88888.00 2013-05-19 01:15:05.375 139 12760.10 163.07 54946.97 88888.00 2013-05-19 01:15:05.500 139 12760.12 163.10 54946.97 88888.00 2013-05-19 01:15:05.625 139 12760.17 163.12 54946.93 88888.00 2013-05-19 01:15:05.750 139 12760.10 163.12 54946.97 88888.00 2013-05-19 01:15:05.875 139 12760.05 163.12 54946.97 88888.00 2013-05-19 01:15:06.000 139 12760.05 163.12 54946.93 88888.00 2013-05-19 01:15:06.125 139 12760.05 163.20 54946.95 88888.00 2013-05-19 01:15:06.250 139 12760.05 163.18 54946.97 88888.00 2013-05-19 01:15:06.375 139 12760.12 163.15 54946.90 88888.00 2013-05-19 01:15:06.500 139 12760.15 163.15 54946.88 88888.00 2013-05-19 01:15:06.625 139 12760.20 163.25 54946.93 88888.00 2013-05-19 01:15:06.750 139 12760.27 163.28 54946.90 88888.00 2013-05-19 01:15:06.875 139 12760.30 163.22 54946.88 88888.00 2013-05-19 01:15:07.000 139 12760.27 163.22 54946.85 88888.00 2013-05-19 01:15:07.125 139 12760.25 163.22 54946.88 88888.00 2013-05-19 01:15:07.250 139 12760.25 163.25 54946.85 88888.00 2013-05-19 01:15:07.375 139 12760.25 163.22 54946.82 88888.00 2013-05-19 01:15:07.500 139 12760.25 163.22 54946.80 88888.00 2013-05-19 01:15:07.625 139 12760.30 163.22 54946.82 88888.00 2013-05-19 01:15:07.750 139 12760.42 163.28 54946.82 88888.00 2013-05-19 01:15:07.875 139 12760.55 163.25 54946.78 88888.00 2013-05-19 01:15:08.000 139 12760.58 163.20 54946.75 88888.00 2013-05-19 01:15:08.125 139 12760.52 163.20 54946.75 88888.00 2013-05-19 01:15:08.250 139 12760.45 163.25 54946.75 88888.00 2013-05-19 01:15:08.375 139 12760.42 163.25 54946.75 88888.00 2013-05-19 01:15:08.500 139 12760.35 163.22 54946.72 88888.00 2013-05-19 01:15:08.625 139 12760.35 163.20 54946.70 88888.00 2013-05-19 01:15:08.750 139 12760.42 163.18 54946.65 88888.00 2013-05-19 01:15:08.875 139 12760.45 163.18 54946.68 88888.00 2013-05-19 01:15:09.000 139 12760.48 163.18 54946.65 88888.00 2013-05-19 01:15:09.125 139 12760.48 163.18 54946.65 88888.00 2013-05-19 01:15:09.250 139 12760.50 163.20 54946.62 88888.00 2013-05-19 01:15:09.375 139 12760.45 163.18 54946.57 88888.00 2013-05-19 01:15:09.500 139 12760.40 163.15 54946.53 88888.00 2013-05-19 01:15:09.625 139 12760.40 163.18 54946.60 88888.00 2013-05-19 01:15:09.750 139 12760.42 163.20 54946.60 88888.00 2013-05-19 01:15:09.875 139 12760.42 163.20 54946.57 88888.00 2013-05-19 01:15:10.000 139 12760.38 163.12 54946.47 88888.00 2013-05-19 01:15:10.125 139 12760.35 163.12 54946.50 88888.00 2013-05-19 01:15:10.250 139 12760.40 163.18 54946.53 88888.00 2013-05-19 01:15:10.375 139 12760.45 163.20 54946.53 88888.00 2013-05-19 01:15:10.500 139 12760.52 163.20 54946.50 88888.00 2013-05-19 01:15:10.625 139 12760.50 163.18 54946.47 88888.00 2013-05-19 01:15:10.750 139 12760.48 163.18 54946.47 88888.00 2013-05-19 01:15:10.875 139 12760.42 163.15 54946.45 88888.00 2013-05-19 01:15:11.000 139 12760.45 163.18 54946.45 88888.00 2013-05-19 01:15:11.125 139 12760.48 163.20 54946.43 88888.00 2013-05-19 01:15:11.250 139 12760.50 163.15 54946.43 88888.00 2013-05-19 01:15:11.375 139 12760.52 163.12 54946.40 88888.00 2013-05-19 01:15:11.500 139 12760.60 163.15 54946.38 88888.00 2013-05-19 01:15:11.625 139 12760.58 163.15 54946.40 88888.00 2013-05-19 01:15:11.750 139 12760.55 163.10 54946.35 88888.00 2013-05-19 01:15:11.875 139 12760.52 163.07 54946.30 88888.00 2013-05-19 01:15:12.000 139 12760.50 163.07 54946.30 88888.00 2013-05-19 01:15:12.125 139 12760.55 163.10 54946.35 88888.00 2013-05-19 01:15:12.250 139 12760.58 163.10 54946.35 88888.00 2013-05-19 01:15:12.375 139 12760.67 163.07 54946.32 88888.00 2013-05-19 01:15:12.500 139 12760.62 163.03 54946.28 88888.00 2013-05-19 01:15:12.625 139 12760.62 163.03 54946.25 88888.00 2013-05-19 01:15:12.750 139 12760.60 163.03 54946.20 88888.00 2013-05-19 01:15:12.875 139 12760.52 162.95 54946.18 88888.00 2013-05-19 01:15:13.000 139 12760.58 162.95 54946.15 88888.00 2013-05-19 01:15:13.125 139 12760.58 162.95 54946.20 88888.00 2013-05-19 01:15:13.250 139 12760.60 162.90 54946.18 88888.00 2013-05-19 01:15:13.375 139 12760.65 162.90 54946.15 88888.00 2013-05-19 01:15:13.500 139 12760.67 162.88 54946.10 88888.00 2013-05-19 01:15:13.625 139 12760.70 162.95 54946.10 88888.00 2013-05-19 01:15:13.750 139 12760.67 162.95 54946.10 88888.00 2013-05-19 01:15:13.875 139 12760.67 162.93 54946.10 88888.00 2013-05-19 01:15:14.000 139 12760.67 162.88 54946.05 88888.00 2013-05-19 01:15:14.125 139 12760.73 162.88 54946.05 88888.00 2013-05-19 01:15:14.250 139 12760.75 162.82 54946.07 88888.00 2013-05-19 01:15:14.375 139 12760.75 162.82 54946.05 88888.00 2013-05-19 01:15:14.500 139 12760.73 162.82 54946.00 88888.00 2013-05-19 01:15:14.625 139 12760.73 162.78 54945.97 88888.00 2013-05-19 01:15:14.750 139 12760.77 162.72 54945.97 88888.00 2013-05-19 01:15:14.875 139 12760.75 162.75 54945.97 88888.00 2013-05-19 01:15:15.000 139 12760.67 162.75 54945.93 88888.00 2013-05-19 01:15:15.125 139 12760.70 162.70 54945.93 88888.00 2013-05-19 01:15:15.250 139 12760.73 162.70 54945.90 88888.00 2013-05-19 01:15:15.375 139 12760.75 162.72 54945.88 88888.00 2013-05-19 01:15:15.500 139 12760.67 162.72 54945.90 88888.00 2013-05-19 01:15:15.625 139 12760.55 162.62 54945.82 88888.00 2013-05-19 01:15:15.750 139 12760.58 162.60 54945.78 88888.00 2013-05-19 01:15:15.875 139 12760.65 162.55 54945.78 88888.00 2013-05-19 01:15:16.000 139 12760.70 162.57 54945.75 88888.00 2013-05-19 01:15:16.125 139 12760.73 162.62 54945.82 88888.00 2013-05-19 01:15:16.250 139 12760.77 162.60 54945.82 88888.00 2013-05-19 01:15:16.375 139 12760.83 162.62 54945.82 88888.00 2013-05-19 01:15:16.500 139 12760.88 162.62 54945.80 88888.00 2013-05-19 01:15:16.625 139 12760.90 162.60 54945.78 88888.00 2013-05-19 01:15:16.750 139 12760.85 162.57 54945.72 88888.00 2013-05-19 01:15:16.875 139 12760.85 162.57 54945.72 88888.00 2013-05-19 01:15:17.000 139 12760.88 162.50 54945.70 88888.00 2013-05-19 01:15:17.125 139 12760.85 162.45 54945.68 88888.00 2013-05-19 01:15:17.250 139 12760.80 162.45 54945.68 88888.00 2013-05-19 01:15:17.375 139 12760.80 162.43 54945.62 88888.00 2013-05-19 01:15:17.500 139 12760.75 162.38 54945.57 88888.00 2013-05-19 01:15:17.625 139 12760.75 162.40 54945.60 88888.00 2013-05-19 01:15:17.750 139 12760.83 162.40 54945.60 88888.00 2013-05-19 01:15:17.875 139 12760.85 162.40 54945.60 88888.00 2013-05-19 01:15:18.000 139 12760.77 162.35 54945.55 88888.00 2013-05-19 01:15:18.125 139 12760.75 162.30 54945.55 88888.00 2013-05-19 01:15:18.250 139 12760.75 162.30 54945.55 88888.00 2013-05-19 01:15:18.375 139 12760.75 162.30 54945.53 88888.00 2013-05-19 01:15:18.500 139 12760.73 162.28 54945.47 88888.00 2013-05-19 01:15:18.625 139 12760.70 162.28 54945.47 88888.00 2013-05-19 01:15:18.750 139 12760.73 162.32 54945.53 88888.00 2013-05-19 01:15:18.875 139 12760.80 162.32 54945.53 88888.00 2013-05-19 01:15:19.000 139 12760.80 162.30 54945.47 88888.00 2013-05-19 01:15:19.125 139 12760.75 162.28 54945.47 88888.00 2013-05-19 01:15:19.250 139 12760.75 162.25 54945.45 88888.00 2013-05-19 01:15:19.375 139 12760.83 162.25 54945.43 88888.00 2013-05-19 01:15:19.500 139 12760.80 162.28 54945.43 88888.00 2013-05-19 01:15:19.625 139 12760.73 162.22 54945.38 88888.00 2013-05-19 01:15:19.750 139 12760.73 162.20 54945.30 88888.00 2013-05-19 01:15:19.875 139 12760.75 162.18 54945.30 88888.00 2013-05-19 01:15:20.000 139 12760.75 162.12 54945.25 88888.00 2013-05-19 01:15:20.125 139 12760.75 162.07 54945.25 88888.00 2013-05-19 01:15:20.250 139 12760.67 162.05 54945.30 88888.00 2013-05-19 01:15:20.375 139 12760.65 162.07 54945.30 88888.00 2013-05-19 01:15:20.500 139 12760.67 162.05 54945.25 88888.00 2013-05-19 01:15:20.625 139 12760.65 162.03 54945.25 88888.00 2013-05-19 01:15:20.750 139 12760.73 162.07 54945.28 88888.00 2013-05-19 01:15:20.875 139 12760.80 162.10 54945.28 88888.00 2013-05-19 01:15:21.000 139 12760.85 162.10 54945.28 88888.00 2013-05-19 01:15:21.125 139 12760.83 162.05 54945.25 88888.00 2013-05-19 01:15:21.250 139 12760.73 162.00 54945.20 88888.00 2013-05-19 01:15:21.375 139 12760.73 162.05 54945.22 88888.00 2013-05-19 01:15:21.500 139 12760.75 162.07 54945.22 88888.00 2013-05-19 01:15:21.625 139 12760.75 162.07 54945.18 88888.00 2013-05-19 01:15:21.750 139 12760.77 162.05 54945.15 88888.00 2013-05-19 01:15:21.875 139 12760.73 162.00 54945.15 88888.00 2013-05-19 01:15:22.000 139 12760.75 162.00 54945.12 88888.00 2013-05-19 01:15:22.125 139 12760.75 162.05 54945.15 88888.00 2013-05-19 01:15:22.250 139 12760.77 162.07 54945.12 88888.00 2013-05-19 01:15:22.375 139 12760.70 162.03 54945.10 88888.00 2013-05-19 01:15:22.500 139 12760.67 162.03 54945.07 88888.00 2013-05-19 01:15:22.625 139 12760.67 161.97 54945.00 88888.00 2013-05-19 01:15:22.750 139 12760.73 161.97 54945.03 88888.00 2013-05-19 01:15:22.875 139 12760.73 161.97 54945.00 88888.00 2013-05-19 01:15:23.000 139 12760.67 161.95 54944.97 88888.00 2013-05-19 01:15:23.125 139 12760.67 162.03 54945.05 88888.00 2013-05-19 01:15:23.250 139 12760.67 162.00 54945.05 88888.00 2013-05-19 01:15:23.375 139 12760.70 161.95 54945.05 88888.00 2013-05-19 01:15:23.500 139 12760.70 161.95 54944.97 88888.00 2013-05-19 01:15:23.625 139 12760.67 161.97 54945.00 88888.00 2013-05-19 01:15:23.750 139 12760.67 161.95 54945.03 88888.00 2013-05-19 01:15:23.875 139 12760.70 161.95 54944.97 88888.00 2013-05-19 01:15:24.000 139 12760.70 161.93 54944.93 88888.00 2013-05-19 01:15:24.125 139 12760.67 161.90 54944.90 88888.00 2013-05-19 01:15:24.250 139 12760.55 161.85 54944.88 88888.00 2013-05-19 01:15:24.375 139 12760.58 161.88 54944.88 88888.00 2013-05-19 01:15:24.500 139 12760.60 161.88 54944.88 88888.00 2013-05-19 01:15:24.625 139 12760.55 161.85 54944.85 88888.00 2013-05-19 01:15:24.750 139 12760.52 161.88 54944.88 88888.00 2013-05-19 01:15:24.875 139 12760.52 161.88 54944.88 88888.00 2013-05-19 01:15:25.000 139 12760.52 161.90 54944.85 88888.00 2013-05-19 01:15:25.125 139 12760.55 161.97 54944.88 88888.00 2013-05-19 01:15:25.250 139 12760.50 161.95 54944.85 88888.00 2013-05-19 01:15:25.375 139 12760.52 161.97 54944.85 88888.00 2013-05-19 01:15:25.500 139 12760.48 161.95 54944.82 88888.00 2013-05-19 01:15:25.625 139 12760.42 161.95 54944.80 88888.00 2013-05-19 01:15:25.750 139 12760.38 161.95 54944.80 88888.00 2013-05-19 01:15:25.875 139 12760.38 161.95 54944.82 88888.00 2013-05-19 01:15:26.000 139 12760.42 161.95 54944.80 88888.00 2013-05-19 01:15:26.125 139 12760.50 161.97 54944.82 88888.00 2013-05-19 01:15:26.250 139 12760.45 161.95 54944.80 88888.00 2013-05-19 01:15:26.375 139 12760.40 161.95 54944.75 88888.00 2013-05-19 01:15:26.500 139 12760.38 161.93 54944.75 88888.00 2013-05-19 01:15:26.625 139 12760.42 161.93 54944.78 88888.00 2013-05-19 01:15:26.750 139 12760.45 161.97 54944.80 88888.00 2013-05-19 01:15:26.875 139 12760.35 161.97 54944.75 88888.00 2013-05-19 01:15:27.000 139 12760.27 161.90 54944.68 88888.00 2013-05-19 01:15:27.125 139 12760.27 161.95 54944.72 88888.00 2013-05-19 01:15:27.250 139 12760.25 161.97 54944.72 88888.00 2013-05-19 01:15:27.375 139 12760.27 161.97 54944.70 88888.00 2013-05-19 01:15:27.500 139 12760.30 161.95 54944.70 88888.00 2013-05-19 01:15:27.625 139 12760.33 162.00 54944.75 88888.00 2013-05-19 01:15:27.750 139 12760.35 162.03 54944.75 88888.00 2013-05-19 01:15:27.875 139 12760.33 162.03 54944.70 88888.00 2013-05-19 01:15:28.000 139 12760.27 162.03 54944.65 88888.00 2013-05-19 01:15:28.125 139 12760.27 162.03 54944.68 88888.00 2013-05-19 01:15:28.250 139 12760.23 162.03 54944.70 88888.00 2013-05-19 01:15:28.375 139 12760.17 162.03 54944.68 88888.00 2013-05-19 01:15:28.500 139 12760.12 162.00 54944.65 88888.00 2013-05-19 01:15:28.625 139 12760.12 162.05 54944.68 88888.00 2013-05-19 01:15:28.750 139 12760.10 162.07 54944.70 88888.00 2013-05-19 01:15:28.875 139 12760.10 162.07 54944.68 88888.00 2013-05-19 01:15:29.000 139 12760.10 162.10 54944.70 88888.00 2013-05-19 01:15:29.125 139 12760.02 162.10 54944.70 88888.00 2013-05-19 01:15:29.250 139 12759.95 162.05 54944.68 88888.00 2013-05-19 01:15:29.375 139 12760.00 162.07 54944.68 88888.00 2013-05-19 01:15:29.500 139 12760.05 162.10 54944.70 88888.00 2013-05-19 01:15:29.625 139 12759.98 162.12 54944.72 88888.00 2013-05-19 01:15:29.750 139 12759.90 162.10 54944.68 88888.00 2013-05-19 01:15:29.875 139 12759.90 162.07 54944.68 88888.00 2013-05-19 01:15:30.000 139 12759.85 162.07 54944.62 88888.00 2013-05-19 01:15:30.125 139 12759.83 162.12 54944.62 88888.00 2013-05-19 01:15:30.250 139 12759.83 162.10 54944.65 88888.00 2013-05-19 01:15:30.375 139 12759.83 162.12 54944.60 88888.00 2013-05-19 01:15:30.500 139 12759.83 162.18 54944.62 88888.00 2013-05-19 01:15:30.625 139 12759.88 162.18 54944.62 88888.00 2013-05-19 01:15:30.750 139 12759.90 162.20 54944.65 88888.00 2013-05-19 01:15:30.875 139 12759.83 162.18 54944.65 88888.00 2013-05-19 01:15:31.000 139 12759.83 162.22 54944.65 88888.00 2013-05-19 01:15:31.125 139 12759.73 162.22 54944.65 88888.00 2013-05-19 01:15:31.250 139 12759.73 162.20 54944.62 88888.00 2013-05-19 01:15:31.375 139 12759.73 162.22 54944.65 88888.00 2013-05-19 01:15:31.500 139 12759.70 162.25 54944.62 88888.00 2013-05-19 01:15:31.625 139 12759.67 162.25 54944.62 88888.00 2013-05-19 01:15:31.750 139 12759.65 162.22 54944.62 88888.00 2013-05-19 01:15:31.875 139 12759.70 162.25 54944.62 88888.00 2013-05-19 01:15:32.000 139 12759.73 162.22 54944.60 88888.00 2013-05-19 01:15:32.125 139 12759.80 162.30 54944.62 88888.00 2013-05-19 01:15:32.250 139 12759.75 162.28 54944.62 88888.00 2013-05-19 01:15:32.375 139 12759.70 162.28 54944.60 88888.00 2013-05-19 01:15:32.500 139 12759.70 162.28 54944.57 88888.00 2013-05-19 01:15:32.625 139 12759.67 162.25 54944.60 88888.00 2013-05-19 01:15:32.750 139 12759.73 162.28 54944.57 88888.00 2013-05-19 01:15:32.875 139 12759.75 162.30 54944.57 88888.00 2013-05-19 01:15:33.000 139 12759.73 162.28 54944.57 88888.00 2013-05-19 01:15:33.125 139 12759.67 162.30 54944.60 88888.00 2013-05-19 01:15:33.250 139 12759.62 162.35 54944.62 88888.00 2013-05-19 01:15:33.375 139 12759.60 162.32 54944.60 88888.00 2013-05-19 01:15:33.500 139 12759.62 162.28 54944.50 88888.00 2013-05-19 01:15:33.625 139 12759.70 162.32 54944.53 88888.00 2013-05-19 01:15:33.750 139 12759.77 162.38 54944.55 88888.00 2013-05-19 01:15:33.875 139 12759.75 162.40 54944.55 88888.00 2013-05-19 01:15:34.000 139 12759.62 162.30 54944.43 88888.00 2013-05-19 01:15:34.125 139 12759.52 162.30 54944.45 88888.00 2013-05-19 01:15:34.250 139 12759.33 162.22 54944.40 88888.00 2013-05-19 01:15:34.375 139 12759.38 162.32 54944.45 88888.00 2013-05-19 01:15:34.500 139 12759.50 162.38 54944.53 88888.00 2013-05-19 01:15:34.625 139 12759.52 162.40 54944.55 88888.00 2013-05-19 01:15:34.750 139 12759.52 162.43 54944.55 88888.00 2013-05-19 01:15:34.875 139 12759.55 162.45 54944.50 88888.00 2013-05-19 01:15:35.000 139 12759.50 162.45 54944.50 88888.00 2013-05-19 01:15:35.125 139 12759.48 162.47 54944.55 88888.00 2013-05-19 01:15:35.250 139 12759.48 162.53 54944.55 88888.00 2013-05-19 01:15:35.375 139 12759.50 162.53 54944.53 88888.00 2013-05-19 01:15:35.500 139 12759.42 162.47 54944.47 88888.00 2013-05-19 01:15:35.625 139 12759.35 162.38 54944.38 88888.00 2013-05-19 01:15:35.750 139 12759.33 162.43 54944.40 88888.00 2013-05-19 01:15:35.875 139 12759.38 162.50 54944.50 88888.00 2013-05-19 01:15:36.000 139 12759.38 162.53 54944.53 88888.00 2013-05-19 01:15:36.125 139 12759.40 162.53 54944.53 88888.00 2013-05-19 01:15:36.250 139 12759.38 162.53 54944.50 88888.00 2013-05-19 01:15:36.375 139 12759.25 162.50 54944.43 88888.00 2013-05-19 01:15:36.500 139 12759.23 162.47 54944.45 88888.00 2013-05-19 01:15:36.625 139 12759.27 162.60 54944.53 88888.00 2013-05-19 01:15:36.750 139 12759.33 162.60 54944.50 88888.00 2013-05-19 01:15:36.875 139 12759.27 162.60 54944.47 88888.00 2013-05-19 01:15:37.000 139 12759.33 162.65 54944.50 88888.00 2013-05-19 01:15:37.125 139 12759.30 162.62 54944.47 88888.00 2013-05-19 01:15:37.250 139 12759.20 162.60 54944.47 88888.00 2013-05-19 01:15:37.375 139 12759.23 162.65 54944.47 88888.00 2013-05-19 01:15:37.500 139 12759.20 162.68 54944.45 88888.00 2013-05-19 01:15:37.625 139 12759.17 162.68 54944.45 88888.00 2013-05-19 01:15:37.750 139 12759.17 162.68 54944.43 88888.00 2013-05-19 01:15:37.875 139 12759.17 162.70 54944.45 88888.00 2013-05-19 01:15:38.000 139 12759.17 162.72 54944.43 88888.00 2013-05-19 01:15:38.125 139 12759.17 162.72 54944.45 88888.00 2013-05-19 01:15:38.250 139 12759.12 162.72 54944.45 88888.00 2013-05-19 01:15:38.375 139 12759.08 162.70 54944.45 88888.00 2013-05-19 01:15:38.500 139 12759.05 162.70 54944.45 88888.00 2013-05-19 01:15:38.625 139 12759.02 162.68 54944.43 88888.00 2013-05-19 01:15:38.750 139 12759.02 162.72 54944.47 88888.00 2013-05-19 01:15:38.875 139 12759.02 162.72 54944.45 88888.00 2013-05-19 01:15:39.000 139 12759.02 162.70 54944.40 88888.00 2013-05-19 01:15:39.125 139 12759.08 162.75 54944.45 88888.00 2013-05-19 01:15:39.250 139 12759.00 162.78 54944.47 88888.00 2013-05-19 01:15:39.375 139 12759.00 162.80 54944.45 88888.00 2013-05-19 01:15:39.500 139 12759.00 162.78 54944.45 88888.00 2013-05-19 01:15:39.625 139 12759.00 162.82 54944.47 88888.00 2013-05-19 01:15:39.750 139 12758.98 162.80 54944.43 88888.00 2013-05-19 01:15:39.875 139 12758.98 162.75 54944.40 88888.00 2013-05-19 01:15:40.000 139 12759.05 162.75 54944.38 88888.00 2013-05-19 01:15:40.125 139 12759.08 162.78 54944.40 88888.00 2013-05-19 01:15:40.250 139 12759.05 162.78 54944.43 88888.00 2013-05-19 01:15:40.375 139 12759.00 162.78 54944.43 88888.00 2013-05-19 01:15:40.500 139 12758.95 162.75 54944.38 88888.00 2013-05-19 01:15:40.625 139 12758.92 162.75 54944.40 88888.00 2013-05-19 01:15:40.750 139 12758.90 162.75 54944.43 88888.00 2013-05-19 01:15:40.875 139 12758.92 162.80 54944.45 88888.00 2013-05-19 01:15:41.000 139 12758.95 162.78 54944.40 88888.00 2013-05-19 01:15:41.125 139 12758.98 162.78 54944.43 88888.00 2013-05-19 01:15:41.250 139 12758.95 162.78 54944.43 88888.00 2013-05-19 01:15:41.375 139 12758.92 162.75 54944.35 88888.00 2013-05-19 01:15:41.500 139 12758.85 162.75 54944.35 88888.00 2013-05-19 01:15:41.625 139 12758.80 162.78 54944.38 88888.00 2013-05-19 01:15:41.750 139 12758.80 162.75 54944.32 88888.00 2013-05-19 01:15:41.875 139 12758.83 162.75 54944.30 88888.00 2013-05-19 01:15:42.000 139 12758.85 162.80 54944.32 88888.00 2013-05-19 01:15:42.125 139 12758.90 162.78 54944.35 88888.00 2013-05-19 01:15:42.250 139 12758.83 162.78 54944.40 88888.00 2013-05-19 01:15:42.375 139 12758.80 162.80 54944.40 88888.00 2013-05-19 01:15:42.500 139 12758.77 162.78 54944.38 88888.00 2013-05-19 01:15:42.625 139 12758.77 162.82 54944.38 88888.00 2013-05-19 01:15:42.750 139 12758.77 162.80 54944.38 88888.00 2013-05-19 01:15:42.875 139 12758.75 162.75 54944.32 88888.00 2013-05-19 01:15:43.000 139 12758.73 162.68 54944.28 88888.00 2013-05-19 01:15:43.125 139 12758.73 162.70 54944.35 88888.00 2013-05-19 01:15:43.250 139 12758.73 162.72 54944.40 88888.00 2013-05-19 01:15:43.375 139 12758.70 162.70 54944.35 88888.00 2013-05-19 01:15:43.500 139 12758.65 162.72 54944.32 88888.00 2013-05-19 01:15:43.625 139 12758.67 162.70 54944.30 88888.00 2013-05-19 01:15:43.750 139 12758.80 162.72 54944.30 88888.00 2013-05-19 01:15:43.875 139 12758.88 162.80 54944.32 88888.00 2013-05-19 01:15:44.000 139 12758.85 162.80 54944.32 88888.00 2013-05-19 01:15:44.125 139 12758.77 162.80 54944.32 88888.00 2013-05-19 01:15:44.250 139 12758.80 162.75 54944.30 88888.00 2013-05-19 01:15:44.375 139 12758.77 162.70 54944.28 88888.00 2013-05-19 01:15:44.500 139 12758.77 162.72 54944.28 88888.00 2013-05-19 01:15:44.625 139 12758.77 162.80 54944.32 88888.00 2013-05-19 01:15:44.750 139 12758.77 162.78 54944.30 88888.00 2013-05-19 01:15:44.875 139 12758.77 162.78 54944.35 88888.00 2013-05-19 01:15:45.000 139 12758.80 162.80 54944.32 88888.00 2013-05-19 01:15:45.125 139 12758.85 162.80 54944.32 88888.00 2013-05-19 01:15:45.250 139 12758.85 162.72 54944.28 88888.00 2013-05-19 01:15:45.375 139 12758.83 162.75 54944.30 88888.00 2013-05-19 01:15:45.500 139 12758.80 162.78 54944.32 88888.00 2013-05-19 01:15:45.625 139 12758.77 162.75 54944.30 88888.00 2013-05-19 01:15:45.750 139 12758.75 162.75 54944.32 88888.00 2013-05-19 01:15:45.875 139 12758.75 162.75 54944.32 88888.00 2013-05-19 01:15:46.000 139 12758.75 162.70 54944.30 88888.00 2013-05-19 01:15:46.125 139 12758.77 162.72 54944.30 88888.00 2013-05-19 01:15:46.250 139 12758.73 162.78 54944.28 88888.00 2013-05-19 01:15:46.375 139 12758.70 162.70 54944.25 88888.00 2013-05-19 01:15:46.500 139 12758.67 162.68 54944.25 88888.00 2013-05-19 01:15:46.625 139 12758.70 162.75 54944.28 88888.00 2013-05-19 01:15:46.750 139 12758.73 162.78 54944.28 88888.00 2013-05-19 01:15:46.875 139 12758.75 162.78 54944.28 88888.00 2013-05-19 01:15:47.000 139 12758.70 162.75 54944.25 88888.00 2013-05-19 01:15:47.125 139 12758.67 162.72 54944.28 88888.00 2013-05-19 01:15:47.250 139 12758.70 162.72 54944.28 88888.00 2013-05-19 01:15:47.375 139 12758.77 162.72 54944.28 88888.00 2013-05-19 01:15:47.500 139 12758.80 162.75 54944.28 88888.00 2013-05-19 01:15:47.625 139 12758.77 162.82 54944.30 88888.00 2013-05-19 01:15:47.750 139 12758.73 162.82 54944.32 88888.00 2013-05-19 01:15:47.875 139 12758.70 162.78 54944.32 88888.00 2013-05-19 01:15:48.000 139 12758.62 162.72 54944.28 88888.00 2013-05-19 01:15:48.125 139 12758.60 162.78 54944.28 88888.00 2013-05-19 01:15:48.250 139 12758.60 162.82 54944.32 88888.00 2013-05-19 01:15:48.375 139 12758.58 162.90 54944.38 88888.00 2013-05-19 01:15:48.500 139 12758.55 162.88 54944.35 88888.00 2013-05-19 01:15:48.625 139 12758.50 162.82 54944.30 88888.00 2013-05-19 01:15:48.750 139 12758.50 162.80 54944.22 88888.00 2013-05-19 01:15:48.875 139 12758.50 162.80 54944.25 88888.00 2013-05-19 01:15:49.000 139 12758.50 162.85 54944.28 88888.00 2013-05-19 01:15:49.125 139 12758.42 162.88 54944.28 88888.00 2013-05-19 01:15:49.250 139 12758.42 162.90 54944.25 88888.00 2013-05-19 01:15:49.375 139 12758.50 162.93 54944.25 88888.00 2013-05-19 01:15:49.500 139 12758.50 162.93 54944.28 88888.00 2013-05-19 01:15:49.625 139 12758.45 162.93 54944.25 88888.00 2013-05-19 01:15:49.750 139 12758.40 162.95 54944.20 88888.00 2013-05-19 01:15:49.875 139 12758.35 162.93 54944.20 88888.00 2013-05-19 01:15:50.000 139 12758.30 162.95 54944.22 88888.00 2013-05-19 01:15:50.125 139 12758.35 163.00 54944.25 88888.00 2013-05-19 01:15:50.250 139 12758.38 163.03 54944.22 88888.00 2013-05-19 01:15:50.375 139 12758.38 163.03 54944.22 88888.00 2013-05-19 01:15:50.500 139 12758.33 163.05 54944.18 88888.00 2013-05-19 01:15:50.625 139 12758.33 163.10 54944.20 88888.00 2013-05-19 01:15:50.750 139 12758.35 163.10 54944.22 88888.00 2013-05-19 01:15:50.875 139 12758.35 163.12 54944.20 88888.00 2013-05-19 01:15:51.000 139 12758.33 163.15 54944.22 88888.00 2013-05-19 01:15:51.125 139 12758.23 163.15 54944.25 88888.00 2013-05-19 01:15:51.250 139 12758.12 163.12 54944.25 88888.00 2013-05-19 01:15:51.375 139 12758.15 163.15 54944.25 88888.00 2013-05-19 01:15:51.500 139 12758.20 163.15 54944.22 88888.00 2013-05-19 01:15:51.625 139 12758.17 163.18 54944.20 88888.00 2013-05-19 01:15:51.750 139 12758.17 163.22 54944.22 88888.00 2013-05-19 01:15:51.875 139 12758.17 163.22 54944.22 88888.00 2013-05-19 01:15:52.000 139 12758.15 163.22 54944.20 88888.00 2013-05-19 01:15:52.125 139 12758.10 163.20 54944.20 88888.00 2013-05-19 01:15:52.250 139 12758.02 163.15 54944.18 88888.00 2013-05-19 01:15:52.375 139 12758.02 163.18 54944.18 88888.00 2013-05-19 01:15:52.500 139 12758.10 163.20 54944.20 88888.00 2013-05-19 01:15:52.625 139 12758.12 163.22 54944.18 88888.00 2013-05-19 01:15:52.750 139 12758.05 163.20 54944.15 88888.00 2013-05-19 01:15:52.875 139 12758.02 163.28 54944.22 88888.00 2013-05-19 01:15:53.000 139 12758.00 163.28 54944.20 88888.00 2013-05-19 01:15:53.125 139 12757.98 163.28 54944.20 88888.00 2013-05-19 01:15:53.250 139 12757.85 163.30 54944.15 88888.00 2013-05-19 01:15:53.375 139 12757.80 163.30 54944.15 88888.00 2013-05-19 01:15:53.500 139 12757.88 163.28 54944.15 88888.00 2013-05-19 01:15:53.625 139 12757.88 163.35 54944.20 88888.00 2013-05-19 01:15:53.750 139 12757.90 163.43 54944.22 88888.00 2013-05-19 01:15:53.875 139 12757.92 163.40 54944.18 88888.00 2013-05-19 01:15:54.000 139 12757.90 163.38 54944.15 88888.00 2013-05-19 01:15:54.125 139 12757.90 163.40 54944.18 88888.00 2013-05-19 01:15:54.250 139 12757.85 163.50 54944.20 88888.00 2013-05-19 01:15:54.375 139 12757.83 163.50 54944.20 88888.00 2013-05-19 01:15:54.500 139 12757.80 163.50 54944.20 88888.00 2013-05-19 01:15:54.625 139 12757.80 163.53 54944.15 88888.00 2013-05-19 01:15:54.750 139 12757.75 163.50 54944.12 88888.00 2013-05-19 01:15:54.875 139 12757.70 163.55 54944.12 88888.00 2013-05-19 01:15:55.000 139 12757.65 163.55 54944.12 88888.00 2013-05-19 01:15:55.125 139 12757.62 163.57 54944.12 88888.00 2013-05-19 01:15:55.250 139 12757.62 163.55 54944.15 88888.00 2013-05-19 01:15:55.375 139 12757.70 163.60 54944.15 88888.00 2013-05-19 01:15:55.500 139 12757.67 163.60 54944.15 88888.00 2013-05-19 01:15:55.625 139 12757.58 163.57 54944.15 88888.00 2013-05-19 01:15:55.750 139 12757.52 163.62 54944.15 88888.00 2013-05-19 01:15:55.875 139 12757.58 163.62 54944.15 88888.00 2013-05-19 01:15:56.000 139 12757.62 163.65 54944.15 88888.00 2013-05-19 01:15:56.125 139 12757.67 163.65 54944.15 88888.00 2013-05-19 01:15:56.250 139 12757.60 163.68 54944.15 88888.00 2013-05-19 01:15:56.375 139 12757.62 163.72 54944.18 88888.00 2013-05-19 01:15:56.500 139 12757.58 163.72 54944.12 88888.00 2013-05-19 01:15:56.625 139 12757.55 163.70 54944.12 88888.00 2013-05-19 01:15:56.750 139 12757.62 163.75 54944.15 88888.00 2013-05-19 01:15:56.875 139 12757.58 163.75 54944.10 88888.00 2013-05-19 01:15:57.000 139 12757.58 163.72 54944.07 88888.00 2013-05-19 01:15:57.125 139 12757.60 163.70 54944.07 88888.00 2013-05-19 01:15:57.250 139 12757.50 163.70 54944.05 88888.00 2013-05-19 01:15:57.375 139 12757.50 163.72 54944.05 88888.00 2013-05-19 01:15:57.500 139 12757.52 163.72 54944.07 88888.00 2013-05-19 01:15:57.625 139 12757.55 163.75 54944.10 88888.00 2013-05-19 01:15:57.750 139 12757.50 163.80 54944.12 88888.00 2013-05-19 01:15:57.875 139 12757.48 163.78 54944.10 88888.00 2013-05-19 01:15:58.000 139 12757.48 163.78 54944.07 88888.00 2013-05-19 01:15:58.125 139 12757.48 163.78 54944.05 88888.00 2013-05-19 01:15:58.250 139 12757.45 163.80 54944.07 88888.00 2013-05-19 01:15:58.375 139 12757.45 163.82 54944.07 88888.00 2013-05-19 01:15:58.500 139 12757.50 163.85 54944.07 88888.00 2013-05-19 01:15:58.625 139 12757.52 163.80 54944.05 88888.00 2013-05-19 01:15:58.750 139 12757.50 163.80 54944.07 88888.00 2013-05-19 01:15:58.875 139 12757.50 163.82 54944.10 88888.00 2013-05-19 01:15:59.000 139 12757.45 163.82 54944.07 88888.00 2013-05-19 01:15:59.125 139 12757.40 163.82 54944.07 88888.00 2013-05-19 01:15:59.250 139 12757.40 163.82 54944.05 88888.00 2013-05-19 01:15:59.375 139 12757.40 163.82 54944.05 88888.00 2013-05-19 01:15:59.500 139 12757.35 163.80 54944.03 88888.00 2013-05-19 01:15:59.625 139 12757.42 163.88 54944.03 88888.00 2013-05-19 01:15:59.750 139 12757.42 163.90 54944.05 88888.00 2013-05-19 01:15:59.875 139 12757.45 163.85 54944.03 88888.00 2013-05-19 01:16:00.000 139 12757.40 163.85 54943.97 88888.00 2013-05-19 01:16:00.125 139 12757.35 163.90 54944.00 88888.00 2013-05-19 01:16:00.250 139 12757.33 163.90 54944.00 88888.00 2013-05-19 01:16:00.375 139 12757.38 163.93 54944.00 88888.00 2013-05-19 01:16:00.500 139 12757.38 163.93 54943.97 88888.00 2013-05-19 01:16:00.625 139 12757.42 163.93 54943.97 88888.00 2013-05-19 01:16:00.750 139 12757.45 163.97 54943.97 88888.00 2013-05-19 01:16:00.875 139 12757.48 163.97 54943.97 88888.00 2013-05-19 01:16:01.000 139 12757.55 164.00 54943.97 88888.00 2013-05-19 01:16:01.125 139 12757.52 164.00 54943.97 88888.00 2013-05-19 01:16:01.250 139 12757.48 164.00 54943.97 88888.00 2013-05-19 01:16:01.375 139 12757.50 164.03 54943.97 88888.00 2013-05-19 01:16:01.500 139 12757.45 164.03 54943.95 88888.00 2013-05-19 01:16:01.625 139 12757.45 164.03 54943.95 88888.00 2013-05-19 01:16:01.750 139 12757.48 164.03 54943.90 88888.00 2013-05-19 01:16:01.875 139 12757.45 164.03 54943.88 88888.00 2013-05-19 01:16:02.000 139 12757.45 164.03 54943.88 88888.00 2013-05-19 01:16:02.125 139 12757.45 164.05 54943.93 88888.00 2013-05-19 01:16:02.250 139 12757.45 164.03 54943.93 88888.00 2013-05-19 01:16:02.375 139 12757.50 164.07 54943.90 88888.00 2013-05-19 01:16:02.500 139 12757.50 164.10 54943.88 88888.00 2013-05-19 01:16:02.625 139 12757.50 164.07 54943.88 88888.00 2013-05-19 01:16:02.750 139 12757.52 164.10 54943.85 88888.00 2013-05-19 01:16:02.875 139 12757.50 164.12 54943.85 88888.00 2013-05-19 01:16:03.000 139 12757.42 164.12 54943.85 88888.00 2013-05-19 01:16:03.125 139 12757.40 164.12 54943.85 88888.00 2013-05-19 01:16:03.250 139 12757.40 164.12 54943.82 88888.00 2013-05-19 01:16:03.375 139 12757.45 164.12 54943.82 88888.00 2013-05-19 01:16:03.500 139 12757.45 164.15 54943.82 88888.00 2013-05-19 01:16:03.625 139 12757.35 164.15 54943.80 88888.00 2013-05-19 01:16:03.750 139 12757.33 164.18 54943.82 88888.00 2013-05-19 01:16:03.875 139 12757.38 164.15 54943.78 88888.00 2013-05-19 01:16:04.000 139 12757.48 164.22 54943.78 88888.00 2013-05-19 01:16:04.125 139 12757.52 164.22 54943.78 88888.00 2013-05-19 01:16:04.250 139 12757.42 164.15 54943.72 88888.00 2013-05-19 01:16:04.375 139 12757.42 164.18 54943.70 88888.00 2013-05-19 01:16:04.500 139 12757.45 164.18 54943.70 88888.00 2013-05-19 01:16:04.625 139 12757.48 164.20 54943.68 88888.00 2013-05-19 01:16:04.750 139 12757.45 164.12 54943.62 88888.00 2013-05-19 01:16:04.875 139 12757.35 164.18 54943.65 88888.00 2013-05-19 01:16:05.000 139 12757.40 164.22 54943.70 88888.00 2013-05-19 01:16:05.125 139 12757.40 164.25 54943.70 88888.00 2013-05-19 01:16:05.250 139 12757.35 164.25 54943.68 88888.00 2013-05-19 01:16:05.375 139 12757.38 164.28 54943.68 88888.00 2013-05-19 01:16:05.500 139 12757.35 164.30 54943.70 88888.00 2013-05-19 01:16:05.625 139 12757.40 164.30 54943.62 88888.00 2013-05-19 01:16:05.750 139 12757.40 164.32 54943.65 88888.00 2013-05-19 01:16:05.875 139 12757.40 164.32 54943.65 88888.00 2013-05-19 01:16:06.000 139 12757.38 164.28 54943.60 88888.00 2013-05-19 01:16:06.125 139 12757.30 164.30 54943.57 88888.00 2013-05-19 01:16:06.250 139 12757.33 164.30 54943.60 88888.00 2013-05-19 01:16:06.375 139 12757.42 164.30 54943.57 88888.00 2013-05-19 01:16:06.500 139 12757.45 164.30 54943.60 88888.00 2013-05-19 01:16:06.625 139 12757.48 164.35 54943.60 88888.00 2013-05-19 01:16:06.750 139 12757.42 164.35 54943.57 88888.00 2013-05-19 01:16:06.875 139 12757.38 164.35 54943.53 88888.00 2013-05-19 01:16:07.000 139 12757.35 164.38 54943.50 88888.00 2013-05-19 01:16:07.125 139 12757.33 164.38 54943.53 88888.00 2013-05-19 01:16:07.250 139 12757.33 164.40 54943.55 88888.00 2013-05-19 01:16:07.375 139 12757.38 164.40 54943.53 88888.00 2013-05-19 01:16:07.500 139 12757.40 164.40 54943.50 88888.00 2013-05-19 01:16:07.625 139 12757.42 164.40 54943.53 88888.00 2013-05-19 01:16:07.750 139 12757.45 164.43 54943.50 88888.00 2013-05-19 01:16:07.875 139 12757.42 164.40 54943.43 88888.00 2013-05-19 01:16:08.000 139 12757.38 164.40 54943.43 88888.00 2013-05-19 01:16:08.125 139 12757.48 164.47 54943.50 88888.00 2013-05-19 01:16:08.250 139 12757.50 164.40 54943.45 88888.00 2013-05-19 01:16:08.375 139 12757.48 164.38 54943.38 88888.00 2013-05-19 01:16:08.500 139 12757.40 164.35 54943.30 88888.00 2013-05-19 01:16:08.625 139 12757.45 164.45 54943.40 88888.00 2013-05-19 01:16:08.750 139 12757.52 164.47 54943.40 88888.00 2013-05-19 01:16:08.875 139 12757.50 164.47 54943.38 88888.00 2013-05-19 01:16:09.000 139 12757.40 164.45 54943.35 88888.00 2013-05-19 01:16:09.125 139 12757.48 164.45 54943.35 88888.00 2013-05-19 01:16:09.250 139 12757.50 164.50 54943.35 88888.00 2013-05-19 01:16:09.375 139 12757.55 164.53 54943.35 88888.00 2013-05-19 01:16:09.500 139 12757.55 164.50 54943.32 88888.00 2013-05-19 01:16:09.625 139 12757.52 164.50 54943.30 88888.00 2013-05-19 01:16:09.750 139 12757.55 164.47 54943.30 88888.00 2013-05-19 01:16:09.875 139 12757.55 164.50 54943.28 88888.00 2013-05-19 01:16:10.000 139 12757.58 164.57 54943.32 88888.00 2013-05-19 01:16:10.125 139 12757.60 164.60 54943.32 88888.00 2013-05-19 01:16:10.250 139 12757.55 164.50 54943.25 88888.00 2013-05-19 01:16:10.375 139 12757.52 164.45 54943.18 88888.00 2013-05-19 01:16:10.500 139 12757.50 164.43 54943.18 88888.00 2013-05-19 01:16:10.625 139 12757.50 164.47 54943.20 88888.00 2013-05-19 01:16:10.750 139 12757.52 164.45 54943.18 88888.00 2013-05-19 01:16:10.875 139 12757.52 164.43 54943.18 88888.00 2013-05-19 01:16:11.000 139 12757.52 164.43 54943.12 88888.00 2013-05-19 01:16:11.125 139 12757.48 164.40 54943.12 88888.00 2013-05-19 01:16:11.250 139 12757.50 164.45 54943.12 88888.00 2013-05-19 01:16:11.375 139 12757.52 164.47 54943.15 88888.00 2013-05-19 01:16:11.500 139 12757.48 164.47 54943.15 88888.00 2013-05-19 01:16:11.625 139 12757.52 164.50 54943.15 88888.00 2013-05-19 01:16:11.750 139 12757.58 164.53 54943.15 88888.00 2013-05-19 01:16:11.875 139 12757.58 164.47 54943.15 88888.00 2013-05-19 01:16:12.000 139 12757.55 164.43 54943.07 88888.00 2013-05-19 01:16:12.125 139 12757.50 164.38 54943.03 88888.00 2013-05-19 01:16:12.250 139 12757.55 164.43 54943.05 88888.00 2013-05-19 01:16:12.375 139 12757.58 164.47 54943.05 88888.00 2013-05-19 01:16:12.500 139 12757.58 164.50 54943.03 88888.00 2013-05-19 01:16:12.625 139 12757.55 164.47 54943.00 88888.00 2013-05-19 01:16:12.750 139 12757.55 164.40 54943.00 88888.00 2013-05-19 01:16:12.875 139 12757.55 164.43 54943.03 88888.00 2013-05-19 01:16:13.000 139 12757.55 164.50 54943.05 88888.00 2013-05-19 01:16:13.125 139 12757.50 164.47 54943.00 88888.00 2013-05-19 01:16:13.250 139 12757.45 164.43 54942.97 88888.00 2013-05-19 01:16:13.375 139 12757.55 164.45 54943.03 88888.00 2013-05-19 01:16:13.500 139 12757.58 164.45 54942.97 88888.00 2013-05-19 01:16:13.625 139 12757.60 164.45 54942.93 88888.00 2013-05-19 01:16:13.750 139 12757.62 164.45 54942.95 88888.00 2013-05-19 01:16:13.875 139 12757.60 164.45 54942.93 88888.00 2013-05-19 01:16:14.000 139 12757.62 164.43 54942.93 88888.00 2013-05-19 01:16:14.125 139 12757.60 164.38 54942.85 88888.00 2013-05-19 01:16:14.250 139 12757.52 164.38 54942.85 88888.00 2013-05-19 01:16:14.375 139 12757.60 164.40 54942.85 88888.00 2013-05-19 01:16:14.500 139 12757.65 164.40 54942.85 88888.00 2013-05-19 01:16:14.625 139 12757.65 164.43 54942.82 88888.00 2013-05-19 01:16:14.750 139 12757.62 164.43 54942.82 88888.00 2013-05-19 01:16:14.875 139 12757.60 164.38 54942.78 88888.00 2013-05-19 01:16:15.000 139 12757.55 164.35 54942.72 88888.00 2013-05-19 01:16:15.125 139 12757.58 164.40 54942.78 88888.00 2013-05-19 01:16:15.250 139 12757.58 164.38 54942.78 88888.00 2013-05-19 01:16:15.375 139 12757.58 164.35 54942.75 88888.00 2013-05-19 01:16:15.500 139 12757.52 164.32 54942.75 88888.00 2013-05-19 01:16:15.625 139 12757.50 164.35 54942.72 88888.00 2013-05-19 01:16:15.750 139 12757.52 164.38 54942.75 88888.00 2013-05-19 01:16:15.875 139 12757.55 164.38 54942.75 88888.00 2013-05-19 01:16:16.000 139 12757.52 164.32 54942.70 88888.00 2013-05-19 01:16:16.125 139 12757.52 164.32 54942.70 88888.00 2013-05-19 01:16:16.250 139 12757.55 164.38 54942.68 88888.00 2013-05-19 01:16:16.375 139 12757.58 164.40 54942.70 88888.00 2013-05-19 01:16:16.500 139 12757.60 164.40 54942.70 88888.00 2013-05-19 01:16:16.625 139 12757.58 164.38 54942.70 88888.00 2013-05-19 01:16:16.750 139 12757.55 164.38 54942.70 88888.00 2013-05-19 01:16:16.875 139 12757.52 164.35 54942.68 88888.00 2013-05-19 01:16:17.000 139 12757.52 164.32 54942.62 88888.00 2013-05-19 01:16:17.125 139 12757.55 164.30 54942.60 88888.00 2013-05-19 01:16:17.250 139 12757.60 164.35 54942.62 88888.00 2013-05-19 01:16:17.375 139 12757.65 164.38 54942.60 88888.00 2013-05-19 01:16:17.500 139 12757.60 164.35 54942.55 88888.00 2013-05-19 01:16:17.625 139 12757.60 164.35 54942.55 88888.00 2013-05-19 01:16:17.750 139 12757.58 164.38 54942.57 88888.00 2013-05-19 01:16:17.875 139 12757.52 164.40 54942.55 88888.00 2013-05-19 01:16:18.000 139 12757.50 164.38 54942.53 88888.00 2013-05-19 01:16:18.125 139 12757.52 164.38 54942.50 88888.00 2013-05-19 01:16:18.250 139 12757.52 164.38 54942.55 88888.00 2013-05-19 01:16:18.375 139 12757.55 164.38 54942.57 88888.00 2013-05-19 01:16:18.500 139 12757.60 164.38 54942.50 88888.00 2013-05-19 01:16:18.625 139 12757.60 164.40 54942.47 88888.00 2013-05-19 01:16:18.750 139 12757.58 164.38 54942.47 88888.00 2013-05-19 01:16:18.875 139 12757.50 164.38 54942.47 88888.00 2013-05-19 01:16:19.000 139 12757.40 164.38 54942.47 88888.00 2013-05-19 01:16:19.125 139 12757.40 164.40 54942.47 88888.00 2013-05-19 01:16:19.250 139 12757.45 164.38 54942.50 88888.00 2013-05-19 01:16:19.375 139 12757.45 164.40 54942.45 88888.00 2013-05-19 01:16:19.500 139 12757.38 164.40 54942.45 88888.00 2013-05-19 01:16:19.625 139 12757.38 164.40 54942.43 88888.00 2013-05-19 01:16:19.750 139 12757.35 164.43 54942.43 88888.00 2013-05-19 01:16:19.875 139 12757.30 164.43 54942.43 88888.00 2013-05-19 01:16:20.000 139 12757.30 164.45 54942.43 88888.00 2013-05-19 01:16:20.125 139 12757.35 164.47 54942.47 88888.00 2013-05-19 01:16:20.250 139 12757.30 164.40 54942.40 88888.00 2013-05-19 01:16:20.375 139 12757.30 164.43 54942.43 88888.00 2013-05-19 01:16:20.500 139 12757.27 164.43 54942.38 88888.00 2013-05-19 01:16:20.625 139 12757.33 164.45 54942.38 88888.00 2013-05-19 01:16:20.750 139 12757.40 164.43 54942.32 88888.00 2013-05-19 01:16:20.875 139 12757.38 164.45 54942.32 88888.00 2013-05-19 01:16:21.000 139 12757.33 164.45 54942.30 88888.00 2013-05-19 01:16:21.125 139 12757.27 164.45 54942.35 88888.00 2013-05-19 01:16:21.250 139 12757.30 164.45 54942.30 88888.00 2013-05-19 01:16:21.375 139 12757.35 164.47 54942.28 88888.00 2013-05-19 01:16:21.500 139 12757.33 164.50 54942.30 88888.00 2013-05-19 01:16:21.625 139 12757.27 164.50 54942.30 88888.00 2013-05-19 01:16:21.750 139 12757.27 164.53 54942.30 88888.00 2013-05-19 01:16:21.875 139 12757.25 164.55 54942.28 88888.00 2013-05-19 01:16:22.000 139 12757.25 164.53 54942.22 88888.00 2013-05-19 01:16:22.125 139 12757.27 164.53 54942.25 88888.00 2013-05-19 01:16:22.250 139 12757.20 164.53 54942.25 88888.00 2013-05-19 01:16:22.375 139 12757.25 164.55 54942.22 88888.00 2013-05-19 01:16:22.500 139 12757.27 164.55 54942.18 88888.00 2013-05-19 01:16:22.625 139 12757.27 164.57 54942.18 88888.00 2013-05-19 01:16:22.750 139 12757.27 164.57 54942.15 88888.00 2013-05-19 01:16:22.875 139 12757.30 164.62 54942.18 88888.00 2013-05-19 01:16:23.000 139 12757.27 164.65 54942.20 88888.00 2013-05-19 01:16:23.125 139 12757.23 164.65 54942.20 88888.00 2013-05-19 01:16:23.250 139 12757.33 164.70 54942.22 88888.00 2013-05-19 01:16:23.375 139 12757.35 164.70 54942.18 88888.00 2013-05-19 01:16:23.500 139 12757.30 164.68 54942.15 88888.00 2013-05-19 01:16:23.625 139 12757.30 164.68 54942.15 88888.00 2013-05-19 01:16:23.750 139 12757.33 164.70 54942.15 88888.00 2013-05-19 01:16:23.875 139 12757.27 164.70 54942.10 88888.00 2013-05-19 01:16:24.000 139 12757.25 164.68 54942.03 88888.00 2013-05-19 01:16:24.125 139 12757.23 164.70 54942.07 88888.00 2013-05-19 01:16:24.250 139 12757.12 164.65 54942.07 88888.00 2013-05-19 01:16:24.375 139 12757.12 164.65 54942.07 88888.00 2013-05-19 01:16:24.500 139 12757.20 164.68 54942.03 88888.00 2013-05-19 01:16:24.625 139 12757.27 164.72 54942.05 88888.00 2013-05-19 01:16:24.750 139 12757.25 164.75 54942.07 88888.00 2013-05-19 01:16:24.875 139 12757.30 164.78 54942.07 88888.00 2013-05-19 01:16:25.000 139 12757.30 164.78 54942.03 88888.00 2013-05-19 01:16:25.125 139 12757.30 164.75 54942.00 88888.00 2013-05-19 01:16:25.250 139 12757.27 164.78 54941.97 88888.00 2013-05-19 01:16:25.375 139 12757.30 164.85 54941.97 88888.00 2013-05-19 01:16:25.500 139 12757.35 164.85 54941.97 88888.00 2013-05-19 01:16:25.625 139 12757.38 164.82 54941.93 88888.00 2013-05-19 01:16:25.750 139 12757.40 164.82 54941.93 88888.00 2013-05-19 01:16:25.875 139 12757.42 164.85 54941.93 88888.00 2013-05-19 01:16:26.000 139 12757.40 164.88 54941.90 88888.00 2013-05-19 01:16:26.125 139 12757.40 164.88 54941.95 88888.00 2013-05-19 01:16:26.250 139 12757.40 164.95 54942.00 88888.00 2013-05-19 01:16:26.375 139 12757.45 164.95 54941.95 88888.00 2013-05-19 01:16:26.500 139 12757.40 164.93 54941.88 88888.00 2013-05-19 01:16:26.625 139 12757.38 164.93 54941.85 88888.00 2013-05-19 01:16:26.750 139 12757.40 164.95 54941.88 88888.00 2013-05-19 01:16:26.875 139 12757.45 165.00 54941.88 88888.00 2013-05-19 01:16:27.000 139 12757.42 165.00 54941.85 88888.00 2013-05-19 01:16:27.125 139 12757.40 165.03 54941.85 88888.00 2013-05-19 01:16:27.250 139 12757.40 165.03 54941.88 88888.00 2013-05-19 01:16:27.375 139 12757.48 165.05 54941.90 88888.00 2013-05-19 01:16:27.500 139 12757.50 165.07 54941.88 88888.00 2013-05-19 01:16:27.625 139 12757.48 165.10 54941.88 88888.00 2013-05-19 01:16:27.750 139 12757.40 165.05 54941.82 88888.00 2013-05-19 01:16:27.875 139 12757.42 165.10 54941.82 88888.00 2013-05-19 01:16:28.000 139 12757.45 165.12 54941.88 88888.00 2013-05-19 01:16:28.125 139 12757.45 165.12 54941.82 88888.00 2013-05-19 01:16:28.250 139 12757.42 165.10 54941.80 88888.00 2013-05-19 01:16:28.375 139 12757.45 165.07 54941.78 88888.00 2013-05-19 01:16:28.500 139 12757.42 165.10 54941.78 88888.00 2013-05-19 01:16:28.625 139 12757.38 165.12 54941.75 88888.00 2013-05-19 01:16:28.750 139 12757.42 165.12 54941.75 88888.00 2013-05-19 01:16:28.875 139 12757.48 165.15 54941.80 88888.00 2013-05-19 01:16:29.000 139 12757.45 165.18 54941.78 88888.00 2013-05-19 01:16:29.125 139 12757.40 165.20 54941.78 88888.00 2013-05-19 01:16:29.250 139 12757.48 165.18 54941.78 88888.00 2013-05-19 01:16:29.375 139 12757.50 165.20 54941.78 88888.00 2013-05-19 01:16:29.500 139 12757.48 165.20 54941.78 88888.00 2013-05-19 01:16:29.625 139 12757.45 165.22 54941.75 88888.00 2013-05-19 01:16:29.750 139 12757.50 165.25 54941.75 88888.00 2013-05-19 01:16:29.875 139 12757.45 165.22 54941.68 88888.00 2013-05-19 01:16:30.000 139 12757.40 165.22 54941.68 88888.00 2013-05-19 01:16:30.125 139 12757.40 165.28 54941.65 88888.00 2013-05-19 01:16:30.250 139 12757.33 165.20 54941.65 88888.00 2013-05-19 01:16:30.375 139 12757.33 165.20 54941.65 88888.00 2013-05-19 01:16:30.500 139 12757.42 165.28 54941.68 88888.00 2013-05-19 01:16:30.625 139 12757.48 165.28 54941.68 88888.00 2013-05-19 01:16:30.750 139 12757.45 165.22 54941.65 88888.00 2013-05-19 01:16:30.875 139 12757.40 165.28 54941.68 88888.00 2013-05-19 01:16:31.000 139 12757.42 165.25 54941.68 88888.00 2013-05-19 01:16:31.125 139 12757.48 165.28 54941.70 88888.00 2013-05-19 01:16:31.250 139 12757.45 165.28 54941.70 88888.00 2013-05-19 01:16:31.375 139 12757.50 165.30 54941.70 88888.00 2013-05-19 01:16:31.500 139 12757.55 165.30 54941.68 88888.00 2013-05-19 01:16:31.625 139 12757.55 165.32 54941.65 88888.00 2013-05-19 01:16:31.750 139 12757.52 165.30 54941.65 88888.00 2013-05-19 01:16:31.875 139 12757.50 165.30 54941.60 88888.00 2013-05-19 01:16:32.000 139 12757.50 165.30 54941.57 88888.00 2013-05-19 01:16:32.125 139 12757.52 165.28 54941.60 88888.00 2013-05-19 01:16:32.250 139 12757.52 165.30 54941.62 88888.00 2013-05-19 01:16:32.375 139 12757.52 165.32 54941.60 88888.00 2013-05-19 01:16:32.500 139 12757.52 165.32 54941.62 88888.00 2013-05-19 01:16:32.625 139 12757.50 165.30 54941.60 88888.00 2013-05-19 01:16:32.750 139 12757.50 165.35 54941.60 88888.00 2013-05-19 01:16:32.875 139 12757.50 165.35 54941.60 88888.00 2013-05-19 01:16:33.000 139 12757.58 165.35 54941.57 88888.00 2013-05-19 01:16:33.125 139 12757.58 165.40 54941.57 88888.00 2013-05-19 01:16:33.250 139 12757.52 165.35 54941.55 88888.00 2013-05-19 01:16:33.375 139 12757.50 165.38 54941.53 88888.00 2013-05-19 01:16:33.500 139 12757.50 165.35 54941.50 88888.00 2013-05-19 01:16:33.625 139 12757.52 165.35 54941.50 88888.00 2013-05-19 01:16:33.750 139 12757.62 165.40 54941.53 88888.00 2013-05-19 01:16:33.875 139 12757.65 165.35 54941.53 88888.00 2013-05-19 01:16:34.000 139 12757.65 165.38 54941.53 88888.00 2013-05-19 01:16:34.125 139 12757.65 165.40 54941.53 88888.00 2013-05-19 01:16:34.250 139 12757.62 165.40 54941.53 88888.00 2013-05-19 01:16:34.375 139 12757.65 165.45 54941.55 88888.00 2013-05-19 01:16:34.500 139 12757.62 165.47 54941.55 88888.00 2013-05-19 01:16:34.625 139 12757.65 165.40 54941.47 88888.00 2013-05-19 01:16:34.750 139 12757.70 165.38 54941.43 88888.00 2013-05-19 01:16:34.875 139 12757.65 165.45 54941.45 88888.00 2013-05-19 01:16:35.000 139 12757.67 165.43 54941.43 88888.00 2013-05-19 01:16:35.125 139 12757.65 165.43 54941.43 88888.00 2013-05-19 01:16:35.250 139 12757.65 165.45 54941.47 88888.00 2013-05-19 01:16:35.375 139 12757.77 165.47 54941.47 88888.00 2013-05-19 01:16:35.500 139 12757.80 165.50 54941.43 88888.00 2013-05-19 01:16:35.625 139 12757.80 165.47 54941.43 88888.00 2013-05-19 01:16:35.750 139 12757.83 165.45 54941.40 88888.00 2013-05-19 01:16:35.875 139 12757.77 165.47 54941.43 88888.00 2013-05-19 01:16:36.000 139 12757.77 165.47 54941.38 88888.00 2013-05-19 01:16:36.125 139 12757.83 165.47 54941.43 88888.00 2013-05-19 01:16:36.250 139 12757.90 165.47 54941.40 88888.00 2013-05-19 01:16:36.375 139 12758.02 165.50 54941.40 88888.00 2013-05-19 01:16:36.500 139 12758.05 165.55 54941.45 88888.00 2013-05-19 01:16:36.625 139 12757.98 165.57 54941.45 88888.00 2013-05-19 01:16:36.750 139 12757.95 165.55 54941.43 88888.00 2013-05-19 01:16:36.875 139 12757.92 165.50 54941.38 88888.00 2013-05-19 01:16:37.000 139 12758.00 165.53 54941.35 88888.00 2013-05-19 01:16:37.125 139 12758.00 165.53 54941.35 88888.00 2013-05-19 01:16:37.250 139 12757.95 165.47 54941.32 88888.00 2013-05-19 01:16:37.375 139 12758.02 165.53 54941.32 88888.00 2013-05-19 01:16:37.500 139 12758.08 165.50 54941.28 88888.00 2013-05-19 01:16:37.625 139 12758.08 165.50 54941.22 88888.00 2013-05-19 01:16:37.750 139 12758.12 165.55 54941.25 88888.00 2013-05-19 01:16:37.875 139 12758.17 165.55 54941.30 88888.00 2013-05-19 01:16:38.000 139 12758.23 165.50 54941.25 88888.00 2013-05-19 01:16:38.125 139 12758.17 165.53 54941.22 88888.00 2013-05-19 01:16:38.250 139 12758.17 165.55 54941.22 88888.00 2013-05-19 01:16:38.375 139 12758.20 165.53 54941.20 88888.00 2013-05-19 01:16:38.500 139 12758.15 165.47 54941.15 88888.00 2013-05-19 01:16:38.625 139 12758.10 165.45 54941.15 88888.00 2013-05-19 01:16:38.750 139 12758.17 165.50 54941.20 88888.00 2013-05-19 01:16:38.875 139 12758.23 165.53 54941.22 88888.00 2013-05-19 01:16:39.000 139 12758.27 165.53 54941.20 88888.00 2013-05-19 01:16:39.125 139 12758.30 165.53 54941.18 88888.00 2013-05-19 01:16:39.250 139 12758.27 165.50 54941.12 88888.00 2013-05-19 01:16:39.375 139 12758.35 165.53 54941.15 88888.00 2013-05-19 01:16:39.500 139 12758.33 165.53 54941.15 88888.00 2013-05-19 01:16:39.625 139 12758.25 165.53 54941.15 88888.00 2013-05-19 01:16:39.750 139 12758.25 165.53 54941.15 88888.00 2013-05-19 01:16:39.875 139 12758.27 165.47 54941.10 88888.00 2013-05-19 01:16:40.000 139 12758.35 165.47 54941.07 88888.00 2013-05-19 01:16:40.125 139 12758.40 165.50 54941.10 88888.00 2013-05-19 01:16:40.250 139 12758.38 165.50 54941.10 88888.00 2013-05-19 01:16:40.375 139 12758.42 165.47 54941.05 88888.00 2013-05-19 01:16:40.500 139 12758.42 165.45 54941.03 88888.00 2013-05-19 01:16:40.625 139 12758.42 165.50 54941.10 88888.00 2013-05-19 01:16:40.750 139 12758.42 165.50 54941.12 88888.00 2013-05-19 01:16:40.875 139 12758.42 165.50 54941.05 88888.00 2013-05-19 01:16:41.000 139 12758.42 165.50 54941.05 88888.00 2013-05-19 01:16:41.125 139 12758.45 165.47 54941.07 88888.00 2013-05-19 01:16:41.250 139 12758.40 165.43 54941.00 88888.00 2013-05-19 01:16:41.375 139 12758.42 165.45 54941.03 88888.00 2013-05-19 01:16:41.500 139 12758.50 165.50 54941.05 88888.00 2013-05-19 01:16:41.625 139 12758.55 165.50 54941.05 88888.00 2013-05-19 01:16:41.750 139 12758.55 165.47 54941.03 88888.00 2013-05-19 01:16:41.875 139 12758.55 165.47 54941.03 88888.00 2013-05-19 01:16:42.000 139 12758.55 165.47 54941.00 88888.00 2013-05-19 01:16:42.125 139 12758.55 165.47 54941.00 88888.00 2013-05-19 01:16:42.250 139 12758.52 165.43 54940.97 88888.00 2013-05-19 01:16:42.375 139 12758.55 165.45 54941.00 88888.00 2013-05-19 01:16:42.500 139 12758.50 165.47 54941.00 88888.00 2013-05-19 01:16:42.625 139 12758.48 165.43 54940.97 88888.00 2013-05-19 01:16:42.750 139 12758.52 165.43 54940.95 88888.00 2013-05-19 01:16:42.875 139 12758.58 165.47 54941.00 88888.00 2013-05-19 01:16:43.000 139 12758.62 165.50 54941.00 88888.00 2013-05-19 01:16:43.125 139 12758.62 165.50 54940.97 88888.00 2013-05-19 01:16:43.250 139 12758.52 165.38 54940.90 88888.00 2013-05-19 01:16:43.375 139 12758.55 165.38 54940.93 88888.00 2013-05-19 01:16:43.500 139 12758.62 165.45 54940.97 88888.00 2013-05-19 01:16:43.625 139 12758.60 165.43 54940.97 88888.00 2013-05-19 01:16:43.750 139 12758.60 165.43 54940.97 88888.00 2013-05-19 01:16:43.875 139 12758.65 165.43 54940.97 88888.00 2013-05-19 01:16:44.000 139 12758.65 165.40 54940.95 88888.00 2013-05-19 01:16:44.125 139 12758.58 165.38 54940.97 88888.00 2013-05-19 01:16:44.250 139 12758.55 165.40 54941.00 88888.00 2013-05-19 01:16:44.375 139 12758.52 165.45 54940.97 88888.00 2013-05-19 01:16:44.500 139 12758.62 165.43 54940.95 88888.00 2013-05-19 01:16:44.625 139 12758.67 165.38 54940.95 88888.00 2013-05-19 01:16:44.750 139 12758.73 165.40 54941.00 88888.00 2013-05-19 01:16:44.875 139 12758.70 165.38 54940.95 88888.00 2013-05-19 01:16:45.000 139 12758.70 165.38 54940.95 88888.00 2013-05-19 01:16:45.125 139 12758.70 165.32 54940.95 88888.00 2013-05-19 01:16:45.250 139 12758.65 165.22 54940.88 88888.00 2013-05-19 01:16:45.375 139 12758.65 165.25 54940.88 88888.00 2013-05-19 01:16:45.500 139 12758.70 165.32 54940.90 88888.00 2013-05-19 01:16:45.625 139 12758.65 165.30 54940.90 88888.00 2013-05-19 01:16:45.750 139 12758.70 165.28 54940.93 88888.00 2013-05-19 01:16:45.875 139 12758.73 165.25 54940.90 88888.00 2013-05-19 01:16:46.000 139 12758.67 165.22 54940.85 88888.00 2013-05-19 01:16:46.125 139 12758.55 165.22 54940.88 88888.00 2013-05-19 01:16:46.250 139 12758.52 165.25 54940.90 88888.00 2013-05-19 01:16:46.375 139 12758.60 165.28 54940.85 88888.00 2013-05-19 01:16:46.500 139 12758.65 165.28 54940.85 88888.00 2013-05-19 01:16:46.625 139 12758.62 165.30 54940.88 88888.00 2013-05-19 01:16:46.750 139 12758.65 165.32 54940.90 88888.00 2013-05-19 01:16:46.875 139 12758.67 165.25 54940.88 88888.00 2013-05-19 01:16:47.000 139 12758.70 165.22 54940.85 88888.00 2013-05-19 01:16:47.125 139 12758.65 165.22 54940.88 88888.00 2013-05-19 01:16:47.250 139 12758.60 165.25 54940.93 88888.00 2013-05-19 01:16:47.375 139 12758.65 165.25 54940.93 88888.00 2013-05-19 01:16:47.500 139 12758.65 165.22 54940.90 88888.00 2013-05-19 01:16:47.625 139 12758.62 165.25 54940.90 88888.00 2013-05-19 01:16:47.750 139 12758.65 165.22 54940.88 88888.00 2013-05-19 01:16:47.875 139 12758.70 165.15 54940.88 88888.00 2013-05-19 01:16:48.000 139 12758.70 165.15 54940.82 88888.00 2013-05-19 01:16:48.125 139 12758.67 165.15 54940.82 88888.00 2013-05-19 01:16:48.250 139 12758.65 165.18 54940.88 88888.00 2013-05-19 01:16:48.375 139 12758.67 165.20 54940.88 88888.00 2013-05-19 01:16:48.500 139 12758.65 165.15 54940.82 88888.00 2013-05-19 01:16:48.625 139 12758.55 165.05 54940.78 88888.00 2013-05-19 01:16:48.750 139 12758.55 165.05 54940.82 88888.00 2013-05-19 01:16:48.875 139 12758.55 165.10 54940.88 88888.00 2013-05-19 01:16:49.000 139 12758.58 165.10 54940.85 88888.00 2013-05-19 01:16:49.125 139 12758.60 165.10 54940.88 88888.00 2013-05-19 01:16:49.250 139 12758.55 165.03 54940.88 88888.00 2013-05-19 01:16:49.375 139 12758.55 165.03 54940.88 88888.00 2013-05-19 01:16:49.500 139 12758.58 165.05 54940.88 88888.00 2013-05-19 01:16:49.625 139 12758.60 165.05 54940.88 88888.00 2013-05-19 01:16:49.750 139 12758.58 165.00 54940.88 88888.00 2013-05-19 01:16:49.875 139 12758.55 164.97 54940.88 88888.00 2013-05-19 01:16:50.000 139 12758.60 164.93 54940.85 88888.00 2013-05-19 01:16:50.125 139 12758.58 164.90 54940.88 88888.00 2013-05-19 01:16:50.250 139 12758.55 164.88 54940.85 88888.00 2013-05-19 01:16:50.375 139 12758.52 164.90 54940.82 88888.00 2013-05-19 01:16:50.500 139 12758.55 164.93 54940.88 88888.00 2013-05-19 01:16:50.625 139 12758.62 164.93 54940.88 88888.00 2013-05-19 01:16:50.750 139 12758.62 164.95 54940.90 88888.00 2013-05-19 01:16:50.875 139 12758.62 164.97 54940.93 88888.00 2013-05-19 01:16:51.000 139 12758.55 164.90 54940.90 88888.00 2013-05-19 01:16:51.125 139 12758.55 164.88 54940.95 88888.00 2013-05-19 01:16:51.250 139 12758.60 164.88 54940.97 88888.00 2013-05-19 01:16:51.375 139 12758.65 164.85 54940.95 88888.00 2013-05-19 01:16:51.500 139 12758.60 164.82 54940.93 88888.00 2013-05-19 01:16:51.625 139 12758.58 164.82 54940.93 88888.00 2013-05-19 01:16:51.750 139 12758.52 164.82 54940.95 88888.00 2013-05-19 01:16:51.875 139 12758.45 164.78 54940.90 88888.00 2013-05-19 01:16:52.000 139 12758.42 164.75 54940.93 88888.00 2013-05-19 01:16:52.125 139 12758.45 164.78 54940.97 88888.00 2013-05-19 01:16:52.250 139 12758.38 164.75 54940.97 88888.00 2013-05-19 01:16:52.375 139 12758.40 164.78 54940.97 88888.00 2013-05-19 01:16:52.500 139 12758.42 164.78 54940.95 88888.00 2013-05-19 01:16:52.625 139 12758.45 164.75 54940.93 88888.00 2013-05-19 01:16:52.750 139 12758.42 164.72 54940.93 88888.00 2013-05-19 01:16:52.875 139 12758.45 164.72 54940.97 88888.00 2013-05-19 01:16:53.000 139 12758.50 164.72 54940.97 88888.00 2013-05-19 01:16:53.125 139 12758.52 164.70 54940.97 88888.00 2013-05-19 01:16:53.250 139 12758.48 164.65 54940.95 88888.00 2013-05-19 01:16:53.375 139 12758.52 164.70 54940.97 88888.00 2013-05-19 01:16:53.500 139 12758.50 164.68 54941.00 88888.00 2013-05-19 01:16:53.625 139 12758.48 164.62 54941.00 88888.00 2013-05-19 01:16:53.750 139 12758.55 164.62 54940.97 88888.00 2013-05-19 01:16:53.875 139 12758.58 164.70 54941.00 88888.00 2013-05-19 01:16:54.000 139 12758.58 164.70 54941.05 88888.00 2013-05-19 01:16:54.125 139 12758.58 164.62 54941.03 88888.00 2013-05-19 01:16:54.250 139 12758.50 164.57 54941.00 88888.00 2013-05-19 01:16:54.375 139 12758.50 164.57 54941.03 88888.00 2013-05-19 01:16:54.500 139 12758.48 164.60 54941.05 88888.00 2013-05-19 01:16:54.625 139 12758.45 164.60 54941.03 88888.00 2013-05-19 01:16:54.750 139 12758.42 164.55 54941.00 88888.00 2013-05-19 01:16:54.875 139 12758.42 164.62 54941.05 88888.00 2013-05-19 01:16:55.000 139 12758.52 164.65 54941.07 88888.00 2013-05-19 01:16:55.125 139 12758.58 164.62 54941.10 88888.00 2013-05-19 01:16:55.250 139 12758.55 164.55 54941.05 88888.00 2013-05-19 01:16:55.375 139 12758.50 164.57 54941.03 88888.00 2013-05-19 01:16:55.500 139 12758.45 164.57 54941.07 88888.00 2013-05-19 01:16:55.625 139 12758.42 164.60 54941.10 88888.00 2013-05-19 01:16:55.750 139 12758.40 164.57 54941.07 88888.00 2013-05-19 01:16:55.875 139 12758.42 164.50 54941.03 88888.00 2013-05-19 01:16:56.000 139 12758.42 164.50 54941.03 88888.00 2013-05-19 01:16:56.125 139 12758.38 164.50 54941.10 88888.00 2013-05-19 01:16:56.250 139 12758.30 164.47 54941.07 88888.00 2013-05-19 01:16:56.375 139 12758.30 164.45 54941.05 88888.00 2013-05-19 01:16:56.500 139 12758.33 164.50 54941.07 88888.00 2013-05-19 01:16:56.625 139 12758.33 164.45 54941.07 88888.00 2013-05-19 01:16:56.750 139 12758.33 164.45 54941.10 88888.00 2013-05-19 01:16:56.875 139 12758.40 164.43 54941.12 88888.00 2013-05-19 01:16:57.000 139 12758.40 164.43 54941.12 88888.00 2013-05-19 01:16:57.125 139 12758.33 164.47 54941.18 88888.00 2013-05-19 01:16:57.250 139 12758.30 164.45 54941.22 88888.00 2013-05-19 01:16:57.375 139 12758.33 164.38 54941.18 88888.00 2013-05-19 01:16:57.500 139 12758.30 164.38 54941.15 88888.00 2013-05-19 01:16:57.625 139 12758.27 164.35 54941.18 88888.00 2013-05-19 01:16:57.750 139 12758.25 164.35 54941.18 88888.00 2013-05-19 01:16:57.875 139 12758.20 164.30 54941.18 88888.00 2013-05-19 01:16:58.000 139 12758.20 164.25 54941.12 88888.00 2013-05-19 01:16:58.125 139 12758.30 164.30 54941.18 88888.00 2013-05-19 01:16:58.250 139 12758.30 164.28 54941.18 88888.00 2013-05-19 01:16:58.375 139 12758.25 164.25 54941.20 88888.00 2013-05-19 01:16:58.500 139 12758.20 164.25 54941.20 88888.00 2013-05-19 01:16:58.625 139 12758.17 164.30 54941.22 88888.00 2013-05-19 01:16:58.750 139 12758.23 164.30 54941.25 88888.00 2013-05-19 01:16:58.875 139 12758.15 164.22 54941.22 88888.00 2013-05-19 01:16:59.000 139 12758.12 164.20 54941.18 88888.00 2013-05-19 01:16:59.125 139 12758.12 164.20 54941.18 88888.00 2013-05-19 01:16:59.250 139 12758.08 164.18 54941.20 88888.00 2013-05-19 01:16:59.375 139 12758.00 164.18 54941.20 88888.00 2013-05-19 01:16:59.500 139 12758.02 164.20 54941.20 88888.00 2013-05-19 01:16:59.625 139 12758.12 164.20 54941.22 88888.00 2013-05-19 01:16:59.750 139 12758.15 164.20 54941.25 88888.00 2013-05-19 01:16:59.875 139 12758.12 164.22 54941.25 88888.00 2013-05-19 01:17:00.000 139 12758.15 164.25 54941.25 88888.00 2013-05-19 01:17:00.125 139 12758.08 164.20 54941.20 88888.00 2013-05-19 01:17:00.250 139 12758.00 164.15 54941.18 88888.00 2013-05-19 01:17:00.375 139 12758.02 164.22 54941.25 88888.00 2013-05-19 01:17:00.500 139 12757.92 164.22 54941.25 88888.00 2013-05-19 01:17:00.625 139 12757.95 164.22 54941.25 88888.00 2013-05-19 01:17:00.750 139 12758.02 164.22 54941.28 88888.00 2013-05-19 01:17:00.875 139 12758.12 164.20 54941.25 88888.00 2013-05-19 01:17:01.000 139 12758.12 164.15 54941.20 88888.00 2013-05-19 01:17:01.125 139 12758.12 164.18 54941.25 88888.00 2013-05-19 01:17:01.250 139 12758.12 164.18 54941.28 88888.00 2013-05-19 01:17:01.375 139 12758.10 164.18 54941.28 88888.00 2013-05-19 01:17:01.500 139 12758.08 164.18 54941.25 88888.00 2013-05-19 01:17:01.625 139 12758.05 164.15 54941.30 88888.00 2013-05-19 01:17:01.750 139 12758.00 164.12 54941.30 88888.00 2013-05-19 01:17:01.875 139 12758.05 164.15 54941.32 88888.00 2013-05-19 01:17:02.000 139 12758.08 164.10 54941.30 88888.00 2013-05-19 01:17:02.125 139 12757.98 164.07 54941.30 88888.00 2013-05-19 01:17:02.250 139 12757.92 164.07 54941.32 88888.00 2013-05-19 01:17:02.375 139 12757.95 164.05 54941.32 88888.00 2013-05-19 01:17:02.500 139 12758.00 164.07 54941.30 88888.00 2013-05-19 01:17:02.625 139 12758.02 164.10 54941.35 88888.00 2013-05-19 01:17:02.750 139 12758.05 164.07 54941.35 88888.00 2013-05-19 01:17:02.875 139 12758.02 164.05 54941.32 88888.00 2013-05-19 01:17:03.000 139 12758.00 164.05 54941.35 88888.00 2013-05-19 01:17:03.125 139 12757.95 164.03 54941.35 88888.00 2013-05-19 01:17:03.250 139 12757.88 163.97 54941.30 88888.00 2013-05-19 01:17:03.375 139 12757.85 164.00 54941.30 88888.00 2013-05-19 01:17:03.500 139 12757.88 164.03 54941.30 88888.00 2013-05-19 01:17:03.625 139 12757.98 164.03 54941.35 88888.00 2013-05-19 01:17:03.750 139 12758.33 164.30 54941.57 88888.00 2013-05-19 01:17:03.875 139 12758.20 164.18 54941.47 88888.00 2013-05-19 01:17:04.000 139 12757.95 163.97 54941.35 88888.00 2013-05-19 01:17:04.125 139 12757.90 163.97 54941.38 88888.00 2013-05-19 01:17:04.250 139 12757.95 164.00 54941.35 88888.00 2013-05-19 01:17:04.375 139 12758.00 163.95 54941.32 88888.00 2013-05-19 01:17:04.500 139 12758.05 163.95 54941.35 88888.00 2013-05-19 01:17:04.625 139 12758.10 163.97 54941.38 88888.00 2013-05-19 01:17:04.750 139 12758.10 163.95 54941.35 88888.00 2013-05-19 01:17:04.875 139 12758.08 163.95 54941.35 88888.00 2013-05-19 01:17:05.000 139 12758.05 163.97 54941.38 88888.00 2013-05-19 01:17:05.125 139 12758.02 164.00 54941.38 88888.00 2013-05-19 01:17:05.250 139 12758.02 163.90 54941.35 88888.00 2013-05-19 01:17:05.375 139 12757.98 163.90 54941.35 88888.00 2013-05-19 01:17:05.500 139 12757.95 163.88 54941.35 88888.00 2013-05-19 01:17:05.625 139 12758.08 163.95 54941.40 88888.00 2013-05-19 01:17:05.750 139 12758.15 163.95 54941.38 88888.00 2013-05-19 01:17:05.875 139 12758.05 163.93 54941.38 88888.00 2013-05-19 01:17:06.000 139 12758.05 163.93 54941.35 88888.00 2013-05-19 01:17:06.125 139 12758.08 163.93 54941.38 88888.00 2013-05-19 01:17:06.250 139 12757.98 163.90 54941.38 88888.00 2013-05-19 01:17:06.375 139 12757.95 163.90 54941.43 88888.00 2013-05-19 01:17:06.500 139 12758.00 163.93 54941.47 88888.00 2013-05-19 01:17:06.625 139 12758.02 163.85 54941.45 88888.00 2013-05-19 01:17:06.750 139 12757.98 163.80 54941.38 88888.00 2013-05-19 01:17:06.875 139 12757.95 163.80 54941.35 88888.00 2013-05-19 01:17:07.000 139 12758.02 163.80 54941.43 88888.00 2013-05-19 01:17:07.125 139 12758.08 163.82 54941.45 88888.00 2013-05-19 01:17:07.250 139 12758.02 163.78 54941.45 88888.00 2013-05-19 01:17:07.375 139 12758.02 163.80 54941.47 88888.00 2013-05-19 01:17:07.500 139 12758.02 163.80 54941.47 88888.00 2013-05-19 01:17:07.625 139 12758.02 163.80 54941.45 88888.00 2013-05-19 01:17:07.750 139 12758.00 163.75 54941.47 88888.00 2013-05-19 01:17:07.875 139 12757.95 163.72 54941.45 88888.00 2013-05-19 01:17:08.000 139 12758.00 163.75 54941.47 88888.00 2013-05-19 01:17:08.125 139 12758.05 163.75 54941.45 88888.00 2013-05-19 01:17:08.250 139 12758.02 163.70 54941.45 88888.00 2013-05-19 01:17:08.375 139 12758.05 163.70 54941.45 88888.00 2013-05-19 01:17:08.500 139 12758.02 163.65 54941.45 88888.00 2013-05-19 01:17:08.625 139 12758.00 163.68 54941.47 88888.00 2013-05-19 01:17:08.750 139 12758.02 163.72 54941.50 88888.00 2013-05-19 01:17:08.875 139 12758.02 163.70 54941.47 88888.00 2013-05-19 01:17:09.000 139 12758.02 163.72 54941.47 88888.00 2013-05-19 01:17:09.125 139 12758.02 163.70 54941.47 88888.00 2013-05-19 01:17:09.250 139 12757.98 163.68 54941.45 88888.00 2013-05-19 01:17:09.375 139 12758.00 163.68 54941.47 88888.00 2013-05-19 01:17:09.500 139 12758.00 163.65 54941.47 88888.00 2013-05-19 01:17:09.625 139 12758.02 163.68 54941.50 88888.00 2013-05-19 01:17:09.750 139 12758.05 163.70 54941.50 88888.00 2013-05-19 01:17:09.875 139 12758.12 163.68 54941.47 88888.00 2013-05-19 01:17:10.000 139 12758.15 163.70 54941.47 88888.00 2013-05-19 01:17:10.125 139 12758.23 163.72 54941.53 88888.00 2013-05-19 01:17:10.250 139 12758.15 163.70 54941.50 88888.00 2013-05-19 01:17:10.375 139 12758.12 163.70 54941.50 88888.00 2013-05-19 01:17:10.500 139 12758.10 163.68 54941.47 88888.00 2013-05-19 01:17:10.625 139 12758.05 163.65 54941.47 88888.00 2013-05-19 01:17:10.750 139 12757.98 163.62 54941.47 88888.00 2013-05-19 01:17:10.875 139 12757.95 163.62 54941.47 88888.00 2013-05-19 01:17:11.000 139 12757.98 163.60 54941.50 88888.00 2013-05-19 01:17:11.125 139 12758.05 163.60 54941.50 88888.00 2013-05-19 01:17:11.250 139 12758.02 163.62 54941.53 88888.00 2013-05-19 01:17:11.375 139 12758.00 163.65 54941.55 88888.00 2013-05-19 01:17:11.500 139 12758.00 163.65 54941.57 88888.00 2013-05-19 01:17:11.625 139 12758.00 163.65 54941.55 88888.00 2013-05-19 01:17:11.750 139 12757.95 163.60 54941.53 88888.00 2013-05-19 01:17:11.875 139 12757.92 163.60 54941.53 88888.00 2013-05-19 01:17:12.000 139 12757.83 163.57 54941.53 88888.00 2013-05-19 01:17:12.125 139 12757.83 163.57 54941.55 88888.00 2013-05-19 01:17:12.250 139 12757.88 163.60 54941.60 88888.00 2013-05-19 01:17:12.375 139 12757.92 163.65 54941.57 88888.00 2013-05-19 01:17:12.500 139 12757.92 163.65 54941.55 88888.00 2013-05-19 01:17:12.625 139 12757.88 163.62 54941.55 88888.00 2013-05-19 01:17:12.750 139 12757.83 163.60 54941.55 88888.00 2013-05-19 01:17:12.875 139 12757.77 163.62 54941.55 88888.00 2013-05-19 01:17:13.000 139 12757.80 163.62 54941.57 88888.00 2013-05-19 01:17:13.125 139 12757.88 163.65 54941.62 88888.00 2013-05-19 01:17:13.250 139 12757.88 163.68 54941.60 88888.00 2013-05-19 01:17:13.375 139 12757.88 163.62 54941.57 88888.00 2013-05-19 01:17:13.500 139 12757.90 163.62 54941.53 88888.00 2013-05-19 01:17:13.625 139 12757.88 163.65 54941.53 88888.00 2013-05-19 01:17:13.750 139 12757.83 163.65 54941.57 88888.00 2013-05-19 01:17:13.875 139 12757.75 163.65 54941.57 88888.00 2013-05-19 01:17:14.000 139 12757.77 163.60 54941.55 88888.00 2013-05-19 01:17:14.125 139 12757.80 163.65 54941.60 88888.00 2013-05-19 01:17:14.250 139 12757.80 163.68 54941.65 88888.00 2013-05-19 01:17:14.375 139 12757.75 163.68 54941.60 88888.00 2013-05-19 01:17:14.500 139 12757.65 163.62 54941.57 88888.00 2013-05-19 01:17:14.625 139 12757.73 163.60 54941.57 88888.00 2013-05-19 01:17:14.750 139 12757.75 163.65 54941.60 88888.00 2013-05-19 01:17:14.875 139 12757.67 163.60 54941.60 88888.00 2013-05-19 01:17:15.000 139 12757.62 163.60 54941.57 88888.00 2013-05-19 01:17:15.125 139 12757.62 163.62 54941.57 88888.00 2013-05-19 01:17:15.250 139 12757.62 163.62 54941.57 88888.00 2013-05-19 01:17:15.375 139 12757.60 163.62 54941.60 88888.00 2013-05-19 01:17:15.500 139 12757.55 163.62 54941.65 88888.00 2013-05-19 01:17:15.625 139 12757.48 163.57 54941.65 88888.00 2013-05-19 01:17:15.750 139 12757.42 163.55 54941.60 88888.00 2013-05-19 01:17:15.875 139 12757.42 163.53 54941.57 88888.00 2013-05-19 01:17:16.000 139 12757.42 163.55 54941.60 88888.00 2013-05-19 01:17:16.125 139 12757.42 163.55 54941.65 88888.00 2013-05-19 01:17:16.250 139 12757.45 163.60 54941.65 88888.00 2013-05-19 01:17:16.375 139 12757.45 163.57 54941.62 88888.00 2013-05-19 01:17:16.500 139 12757.35 163.55 54941.62 88888.00 2013-05-19 01:17:16.625 139 12757.33 163.55 54941.65 88888.00 2013-05-19 01:17:16.750 139 12757.33 163.50 54941.65 88888.00 2013-05-19 01:17:16.875 139 12757.38 163.53 54941.65 88888.00 2013-05-19 01:17:17.000 139 12757.42 163.57 54941.68 88888.00 2013-05-19 01:17:17.125 139 12757.38 163.53 54941.65 88888.00 2013-05-19 01:17:17.250 139 12757.40 163.53 54941.65 88888.00 2013-05-19 01:17:17.375 139 12757.40 163.50 54941.68 88888.00 2013-05-19 01:17:17.500 139 12757.30 163.47 54941.62 88888.00 2013-05-19 01:17:17.625 139 12757.25 163.50 54941.65 88888.00 2013-05-19 01:17:17.750 139 12757.27 163.47 54941.65 88888.00 2013-05-19 01:17:17.875 139 12757.30 163.47 54941.65 88888.00 2013-05-19 01:17:18.000 139 12757.27 163.45 54941.62 88888.00 2013-05-19 01:17:18.125 139 12757.25 163.45 54941.65 88888.00 2013-05-19 01:17:18.250 139 12757.23 163.47 54941.68 88888.00 2013-05-19 01:17:18.375 139 12757.27 163.45 54941.70 88888.00 2013-05-19 01:17:18.500 139 12757.25 163.45 54941.72 88888.00 2013-05-19 01:17:18.625 139 12757.17 163.43 54941.70 88888.00 2013-05-19 01:17:18.750 139 12757.23 163.43 54941.70 88888.00 2013-05-19 01:17:18.875 139 12757.30 163.40 54941.68 88888.00 2013-05-19 01:17:19.000 139 12757.27 163.43 54941.65 88888.00 2013-05-19 01:17:19.125 139 12757.20 163.43 54941.65 88888.00 2013-05-19 01:17:19.250 139 12757.23 163.38 54941.70 88888.00 2013-05-19 01:17:19.375 139 12757.25 163.40 54941.68 88888.00 2013-05-19 01:17:19.500 139 12757.20 163.40 54941.65 88888.00 2013-05-19 01:17:19.625 139 12757.10 163.35 54941.68 88888.00 2013-05-19 01:17:19.750 139 12757.10 163.35 54941.65 88888.00 2013-05-19 01:17:19.875 139 12757.15 163.35 54941.62 88888.00 2013-05-19 01:17:20.000 139 12757.17 163.38 54941.65 88888.00 2013-05-19 01:17:20.125 139 12757.20 163.40 54941.68 88888.00 2013-05-19 01:17:20.250 139 12757.17 163.40 54941.72 88888.00 2013-05-19 01:17:20.375 139 12757.20 163.35 54941.65 88888.00 2013-05-19 01:17:20.500 139 12757.20 163.30 54941.65 88888.00 2013-05-19 01:17:20.625 139 12757.20 163.30 54941.68 88888.00 2013-05-19 01:17:20.750 139 12757.15 163.35 54941.72 88888.00 2013-05-19 01:17:20.875 139 12757.12 163.32 54941.70 88888.00 2013-05-19 01:17:21.000 139 12757.15 163.30 54941.72 88888.00 2013-05-19 01:17:21.125 139 12757.17 163.30 54941.75 88888.00 2013-05-19 01:17:21.250 139 12757.20 163.25 54941.70 88888.00 2013-05-19 01:17:21.375 139 12757.15 163.22 54941.70 88888.00 2013-05-19 01:17:21.500 139 12757.15 163.22 54941.70 88888.00 2013-05-19 01:17:21.625 139 12757.15 163.25 54941.72 88888.00 2013-05-19 01:17:21.750 139 12757.17 163.20 54941.72 88888.00 2013-05-19 01:17:21.875 139 12757.15 163.15 54941.70 88888.00 2013-05-19 01:17:22.000 139 12757.17 163.15 54941.68 88888.00 2013-05-19 01:17:22.125 139 12757.25 163.18 54941.70 88888.00 2013-05-19 01:17:22.250 139 12757.23 163.15 54941.72 88888.00 2013-05-19 01:17:22.375 139 12757.20 163.18 54941.75 88888.00 2013-05-19 01:17:22.500 139 12757.12 163.15 54941.78 88888.00 2013-05-19 01:17:22.625 139 12757.08 163.10 54941.75 88888.00 2013-05-19 01:17:22.750 139 12757.05 163.10 54941.72 88888.00 2013-05-19 01:17:22.875 139 12757.12 163.07 54941.70 88888.00 2013-05-19 01:17:23.000 139 12757.15 163.03 54941.70 88888.00 2013-05-19 01:17:23.125 139 12757.12 163.00 54941.68 88888.00 2013-05-19 01:17:23.250 139 12757.02 162.95 54941.68 88888.00 2013-05-19 01:17:23.375 139 12757.05 163.00 54941.70 88888.00 2013-05-19 01:17:23.500 139 12757.10 163.03 54941.70 88888.00 2013-05-19 01:17:23.625 139 12757.08 163.00 54941.68 88888.00 2013-05-19 01:17:23.750 139 12757.02 162.97 54941.68 88888.00 2013-05-19 01:17:23.875 139 12757.02 162.95 54941.70 88888.00 2013-05-19 01:17:24.000 139 12757.02 162.95 54941.75 88888.00 2013-05-19 01:17:24.125 139 12757.05 162.95 54941.75 88888.00 2013-05-19 01:17:24.250 139 12757.02 162.90 54941.72 88888.00 2013-05-19 01:17:24.375 139 12757.08 162.85 54941.68 88888.00 2013-05-19 01:17:24.500 139 12757.08 162.85 54941.68 88888.00 2013-05-19 01:17:24.625 139 12757.15 162.85 54941.70 88888.00 2013-05-19 01:17:24.750 139 12757.10 162.85 54941.70 88888.00 2013-05-19 01:17:24.875 139 12757.05 162.82 54941.68 88888.00 2013-05-19 01:17:25.000 139 12757.00 162.75 54941.62 88888.00 2013-05-19 01:17:25.125 139 12756.98 162.75 54941.68 88888.00 2013-05-19 01:17:25.250 139 12757.05 162.82 54941.72 88888.00 2013-05-19 01:17:25.375 139 12757.12 162.82 54941.75 88888.00 2013-05-19 01:17:25.500 139 12757.12 162.78 54941.72 88888.00 2013-05-19 01:17:25.625 139 12757.08 162.70 54941.68 88888.00 2013-05-19 01:17:25.750 139 12757.08 162.72 54941.68 88888.00 2013-05-19 01:17:25.875 139 12757.10 162.75 54941.72 88888.00 2013-05-19 01:17:26.000 139 12757.05 162.65 54941.65 88888.00 2013-05-19 01:17:26.125 139 12757.02 162.68 54941.70 88888.00 2013-05-19 01:17:26.250 139 12756.95 162.68 54941.72 88888.00 2013-05-19 01:17:26.375 139 12756.95 162.68 54941.72 88888.00 2013-05-19 01:17:26.500 139 12757.00 162.65 54941.72 88888.00 2013-05-19 01:17:26.625 139 12757.05 162.65 54941.75 88888.00 2013-05-19 01:17:26.750 139 12757.05 162.65 54941.75 88888.00 2013-05-19 01:17:26.875 139 12756.95 162.60 54941.72 88888.00 2013-05-19 01:17:27.000 139 12756.95 162.60 54941.78 88888.00 2013-05-19 01:17:27.125 139 12756.90 162.53 54941.72 88888.00 2013-05-19 01:17:27.250 139 12756.90 162.55 54941.72 88888.00 2013-05-19 01:17:27.375 139 12756.98 162.60 54941.72 88888.00 2013-05-19 01:17:27.500 139 12757.00 162.57 54941.72 88888.00 2013-05-19 01:17:27.625 139 12757.02 162.53 54941.70 88888.00 2013-05-19 01:17:27.750 139 12757.02 162.55 54941.75 88888.00 2013-05-19 01:17:27.875 139 12756.95 162.53 54941.72 88888.00 2013-05-19 01:17:28.000 139 12756.88 162.45 54941.70 88888.00 2013-05-19 01:17:28.125 139 12756.85 162.47 54941.70 88888.00 2013-05-19 01:17:28.250 139 12756.88 162.45 54941.72 88888.00 2013-05-19 01:17:28.375 139 12756.90 162.43 54941.72 88888.00 2013-05-19 01:17:28.500 139 12756.88 162.43 54941.72 88888.00 2013-05-19 01:17:28.625 139 12756.90 162.40 54941.72 88888.00 2013-05-19 01:17:28.750 139 12756.85 162.40 54941.72 88888.00 2013-05-19 01:17:28.875 139 12756.85 162.43 54941.75 88888.00 2013-05-19 01:17:29.000 139 12756.85 162.43 54941.78 88888.00 2013-05-19 01:17:29.125 139 12756.83 162.43 54941.72 88888.00 2013-05-19 01:17:29.250 139 12756.77 162.35 54941.72 88888.00 2013-05-19 01:17:29.375 139 12756.77 162.30 54941.70 88888.00 2013-05-19 01:17:29.500 139 12756.77 162.35 54941.72 88888.00 2013-05-19 01:17:29.625 139 12756.77 162.32 54941.72 88888.00 2013-05-19 01:17:29.750 139 12756.75 162.32 54941.75 88888.00 2013-05-19 01:17:29.875 139 12756.73 162.30 54941.75 88888.00 2013-05-19 01:17:30.000 139 12756.70 162.30 54941.72 88888.00 2013-05-19 01:17:30.125 139 12756.70 162.28 54941.75 88888.00 2013-05-19 01:17:30.250 139 12756.67 162.28 54941.75 88888.00 2013-05-19 01:17:30.375 139 12756.73 162.30 54941.72 88888.00 2013-05-19 01:17:30.500 139 12756.67 162.25 54941.70 88888.00 2013-05-19 01:17:30.625 139 12756.62 162.30 54941.72 88888.00 2013-05-19 01:17:30.750 139 12756.67 162.30 54941.75 88888.00 2013-05-19 01:17:30.875 139 12756.65 162.28 54941.70 88888.00 2013-05-19 01:17:31.000 139 12756.60 162.25 54941.70 88888.00 2013-05-19 01:17:31.125 139 12756.62 162.28 54941.78 88888.00 2013-05-19 01:17:31.250 139 12756.58 162.22 54941.78 88888.00 2013-05-19 01:17:31.375 139 12756.58 162.22 54941.75 88888.00 2013-05-19 01:17:31.500 139 12756.58 162.18 54941.72 88888.00 2013-05-19 01:17:31.625 139 12756.50 162.15 54941.70 88888.00 2013-05-19 01:17:31.750 139 12756.48 162.12 54941.72 88888.00 2013-05-19 01:17:31.875 139 12756.48 162.18 54941.78 88888.00 2013-05-19 01:17:32.000 139 12756.45 162.20 54941.78 88888.00 2013-05-19 01:17:32.125 139 12756.38 162.20 54941.75 88888.00 2013-05-19 01:17:32.250 139 12756.35 162.18 54941.72 88888.00 2013-05-19 01:17:32.375 139 12756.38 162.18 54941.75 88888.00 2013-05-19 01:17:32.500 139 12756.38 162.18 54941.78 88888.00 2013-05-19 01:17:32.625 139 12756.38 162.20 54941.82 88888.00 2013-05-19 01:17:32.750 139 12756.27 162.12 54941.72 88888.00 2013-05-19 01:17:32.875 139 12756.23 162.07 54941.78 88888.00 2013-05-19 01:17:33.000 139 12756.23 162.10 54941.82 88888.00 2013-05-19 01:17:33.125 139 12756.20 162.10 54941.80 88888.00 2013-05-19 01:17:33.250 139 12756.20 162.05 54941.82 88888.00 2013-05-19 01:17:33.375 139 12756.23 162.07 54941.82 88888.00 2013-05-19 01:17:33.500 139 12756.23 162.10 54941.82 88888.00 2013-05-19 01:17:33.625 139 12756.15 162.05 54941.82 88888.00 2013-05-19 01:17:33.750 139 12756.12 162.05 54941.82 88888.00 2013-05-19 01:17:33.875 139 12756.12 162.05 54941.85 88888.00 2013-05-19 01:17:34.000 139 12756.08 162.03 54941.82 88888.00 2013-05-19 01:17:34.125 139 12756.08 162.03 54941.80 88888.00 2013-05-19 01:17:34.250 139 12756.08 162.03 54941.82 88888.00 2013-05-19 01:17:34.375 139 12756.10 162.05 54941.82 88888.00 2013-05-19 01:17:34.500 139 12756.10 162.03 54941.82 88888.00 2013-05-19 01:17:34.625 139 12756.12 162.00 54941.80 88888.00 2013-05-19 01:17:34.750 139 12756.10 162.00 54941.82 88888.00 2013-05-19 01:17:34.875 139 12756.02 162.00 54941.85 88888.00 2013-05-19 01:17:35.000 139 12756.00 161.97 54941.80 88888.00 2013-05-19 01:17:35.125 139 12756.02 162.00 54941.85 88888.00 2013-05-19 01:17:35.250 139 12755.98 162.00 54941.90 88888.00 2013-05-19 01:17:35.375 139 12755.92 161.97 54941.88 88888.00 2013-05-19 01:17:35.500 139 12755.85 162.00 54941.88 88888.00 2013-05-19 01:17:35.625 139 12755.85 162.00 54941.90 88888.00 2013-05-19 01:17:35.750 139 12755.88 161.95 54941.88 88888.00 2013-05-19 01:17:35.875 139 12755.90 161.88 54941.82 88888.00 2013-05-19 01:17:36.000 139 12755.88 161.90 54941.88 88888.00 2013-05-19 01:17:36.125 139 12755.83 161.90 54941.93 88888.00 2013-05-19 01:17:36.250 139 12755.77 161.85 54941.88 88888.00 2013-05-19 01:17:36.375 139 12755.75 161.85 54941.88 88888.00 2013-05-19 01:17:36.500 139 12755.73 161.88 54941.88 88888.00 2013-05-19 01:17:36.625 139 12755.65 161.85 54941.90 88888.00 2013-05-19 01:17:36.750 139 12755.65 161.90 54941.95 88888.00 2013-05-19 01:17:36.875 139 12755.67 161.93 54941.95 88888.00 2013-05-19 01:17:37.000 139 12755.67 161.90 54941.88 88888.00 2013-05-19 01:17:37.125 139 12755.67 161.90 54941.93 88888.00 2013-05-19 01:17:37.250 139 12755.58 161.88 54941.95 88888.00 2013-05-19 01:17:37.375 139 12755.45 161.80 54941.88 88888.00 2013-05-19 01:17:37.500 139 12755.45 161.80 54941.88 88888.00 2013-05-19 01:17:37.625 139 12755.60 161.82 54941.93 88888.00 2013-05-19 01:17:37.750 139 12755.65 161.82 54941.97 88888.00 2013-05-19 01:17:37.875 139 12755.55 161.82 54941.93 88888.00 2013-05-19 01:17:38.000 139 12755.48 161.82 54941.95 88888.00 2013-05-19 01:17:38.125 139 12755.45 161.80 54941.93 88888.00 2013-05-19 01:17:38.250 139 12755.38 161.75 54941.93 88888.00 2013-05-19 01:17:38.375 139 12755.35 161.78 54941.95 88888.00 2013-05-19 01:17:38.500 139 12755.27 161.75 54941.93 88888.00 2013-05-19 01:17:38.625 139 12755.25 161.78 54941.95 88888.00 2013-05-19 01:17:38.750 139 12755.30 161.78 54941.95 88888.00 2013-05-19 01:17:38.875 139 12755.33 161.78 54941.97 88888.00 2013-05-19 01:17:39.000 139 12755.27 161.75 54941.97 88888.00 2013-05-19 01:17:39.125 139 12755.27 161.78 54941.97 88888.00 2013-05-19 01:17:39.250 139 12755.25 161.75 54941.95 88888.00 2013-05-19 01:17:39.375 139 12755.27 161.75 54941.97 88888.00 2013-05-19 01:17:39.500 139 12755.27 161.78 54942.00 88888.00 2013-05-19 01:17:39.625 139 12755.20 161.78 54942.00 88888.00 2013-05-19 01:17:39.750 139 12755.17 161.72 54941.95 88888.00 2013-05-19 01:17:39.875 139 12755.15 161.70 54941.90 88888.00 2013-05-19 01:17:40.000 139 12755.12 161.70 54941.95 88888.00 2013-05-19 01:17:40.125 139 12755.12 161.68 54941.97 88888.00 2013-05-19 01:17:40.250 139 12755.08 161.68 54942.00 88888.00 2013-05-19 01:17:40.375 139 12755.10 161.70 54941.95 88888.00 2013-05-19 01:17:40.500 139 12755.10 161.70 54942.00 88888.00 2013-05-19 01:17:40.625 139 12755.08 161.70 54942.03 88888.00 2013-05-19 01:17:40.750 139 12755.02 161.68 54942.00 88888.00 2013-05-19 01:17:40.875 139 12754.92 161.68 54942.00 88888.00 2013-05-19 01:17:41.000 139 12754.92 161.70 54942.03 88888.00 2013-05-19 01:17:41.125 139 12755.02 161.72 54942.07 88888.00 2013-05-19 01:17:41.250 139 12755.02 161.65 54942.03 88888.00 2013-05-19 01:17:41.375 139 12754.95 161.62 54942.03 88888.00 2013-05-19 01:17:41.500 139 12754.90 161.65 54942.05 88888.00 2013-05-19 01:17:41.625 139 12754.92 161.65 54942.03 88888.00 2013-05-19 01:17:41.750 139 12754.85 161.60 54942.00 88888.00 2013-05-19 01:17:41.875 139 12754.85 161.60 54942.03 88888.00 2013-05-19 01:17:42.000 139 12754.88 161.60 54942.05 88888.00 2013-05-19 01:17:42.125 139 12754.80 161.60 54942.03 88888.00 2013-05-19 01:17:42.250 139 12754.70 161.57 54942.03 88888.00 2013-05-19 01:17:42.375 139 12754.75 161.60 54942.03 88888.00 2013-05-19 01:17:42.500 139 12754.75 161.62 54942.07 88888.00 2013-05-19 01:17:42.625 139 12754.75 161.65 54942.12 88888.00 2013-05-19 01:17:42.750 139 12754.73 161.68 54942.10 88888.00 2013-05-19 01:17:42.875 139 12754.67 161.62 54942.03 88888.00 2013-05-19 01:17:43.000 139 12754.70 161.57 54942.03 88888.00 2013-05-19 01:17:43.125 139 12754.67 161.55 54942.00 88888.00 2013-05-19 01:17:43.250 139 12754.62 161.55 54942.03 88888.00 2013-05-19 01:17:43.375 139 12754.67 161.57 54942.07 88888.00 2013-05-19 01:17:43.500 139 12754.65 161.55 54942.03 88888.00 2013-05-19 01:17:43.625 139 12754.55 161.55 54942.05 88888.00 2013-05-19 01:17:43.750 139 12754.52 161.55 54942.07 88888.00 2013-05-19 01:17:43.875 139 12754.58 161.55 54942.05 88888.00 2013-05-19 01:17:44.000 139 12754.58 161.53 54942.03 88888.00 2013-05-19 01:17:44.125 139 12754.50 161.50 54942.05 88888.00 2013-05-19 01:17:44.250 139 12754.50 161.53 54942.10 88888.00 2013-05-19 01:17:44.375 139 12754.60 161.57 54942.15 88888.00 2013-05-19 01:17:44.500 139 12754.58 161.57 54942.12 88888.00 2013-05-19 01:17:44.625 139 12754.48 161.53 54942.07 88888.00 2013-05-19 01:17:44.750 139 12754.45 161.45 54942.00 88888.00 2013-05-19 01:17:44.875 139 12754.42 161.50 54942.05 88888.00 2013-05-19 01:17:45.000 139 12754.42 161.53 54942.05 88888.00 2013-05-19 01:17:45.125 139 12754.42 161.50 54942.07 88888.00 2013-05-19 01:17:45.250 139 12754.42 161.47 54942.07 88888.00 2013-05-19 01:17:45.375 139 12754.42 161.53 54942.12 88888.00 2013-05-19 01:17:45.500 139 12754.38 161.53 54942.10 88888.00 2013-05-19 01:17:45.625 139 12754.33 161.47 54942.07 88888.00 2013-05-19 01:17:45.750 139 12754.25 161.43 54942.07 88888.00 2013-05-19 01:17:45.875 139 12754.27 161.43 54942.07 88888.00 2013-05-19 01:17:46.000 139 12754.25 161.43 54942.10 88888.00 2013-05-19 01:17:46.125 139 12754.23 161.45 54942.12 88888.00 2013-05-19 01:17:46.250 139 12754.20 161.45 54942.15 88888.00 2013-05-19 01:17:46.375 139 12754.20 161.45 54942.12 88888.00 2013-05-19 01:17:46.500 139 12754.25 161.47 54942.07 88888.00 2013-05-19 01:17:46.625 139 12754.20 161.47 54942.10 88888.00 2013-05-19 01:17:46.750 139 12754.08 161.45 54942.10 88888.00 2013-05-19 01:17:46.875 139 12754.02 161.40 54942.10 88888.00 2013-05-19 01:17:47.000 139 12754.12 161.43 54942.10 88888.00 2013-05-19 01:17:47.125 139 12754.08 161.40 54942.10 88888.00 2013-05-19 01:17:47.250 139 12753.95 161.35 54942.05 88888.00 2013-05-19 01:17:47.375 139 12754.00 161.35 54942.07 88888.00 2013-05-19 01:17:47.500 139 12754.02 161.40 54942.10 88888.00 2013-05-19 01:17:47.625 139 12753.98 161.38 54942.07 88888.00 2013-05-19 01:17:47.750 139 12753.98 161.38 54942.07 88888.00 2013-05-19 01:17:47.875 139 12754.00 161.40 54942.12 88888.00 2013-05-19 01:17:48.000 139 12754.05 161.38 54942.10 88888.00 2013-05-19 01:17:48.125 139 12754.02 161.40 54942.10 88888.00 2013-05-19 01:17:48.250 139 12754.00 161.40 54942.15 88888.00 2013-05-19 01:17:48.375 139 12754.02 161.40 54942.12 88888.00 2013-05-19 01:17:48.500 139 12754.00 161.38 54942.05 88888.00 2013-05-19 01:17:48.625 139 12753.92 161.32 54942.05 88888.00 2013-05-19 01:17:48.750 139 12753.88 161.32 54942.05 88888.00 2013-05-19 01:17:48.875 139 12753.83 161.32 54942.05 88888.00 2013-05-19 01:17:49.000 139 12753.85 161.32 54942.05 88888.00 2013-05-19 01:17:49.125 139 12753.88 161.32 54942.10 88888.00 2013-05-19 01:17:49.250 139 12753.85 161.35 54942.10 88888.00 2013-05-19 01:17:49.375 139 12753.90 161.38 54942.07 88888.00 2013-05-19 01:17:49.500 139 12753.88 161.32 54942.05 88888.00 2013-05-19 01:17:49.625 139 12753.83 161.32 54942.07 88888.00 2013-05-19 01:17:49.750 139 12753.75 161.35 54942.12 88888.00 2013-05-19 01:17:49.875 139 12753.77 161.35 54942.12 88888.00 2013-05-19 01:17:50.000 139 12753.80 161.32 54942.10 88888.00 2013-05-19 01:17:50.125 139 12753.73 161.28 54942.07 88888.00 2013-05-19 01:17:50.250 139 12753.70 161.25 54942.10 88888.00 2013-05-19 01:17:50.375 139 12753.77 161.30 54942.10 88888.00 2013-05-19 01:17:50.500 139 12753.77 161.30 54942.05 88888.00 2013-05-19 01:17:50.625 139 12753.67 161.28 54942.05 88888.00 2013-05-19 01:17:50.750 139 12753.62 161.30 54942.10 88888.00 2013-05-19 01:17:50.875 139 12753.62 161.30 54942.10 88888.00 2013-05-19 01:17:51.000 139 12753.65 161.32 54942.07 88888.00 2013-05-19 01:17:51.125 139 12753.65 161.32 54942.12 88888.00 2013-05-19 01:17:51.250 139 12753.58 161.30 54942.15 88888.00 2013-05-19 01:17:51.375 139 12753.62 161.30 54942.18 88888.00 2013-05-19 01:17:51.500 139 12753.65 161.28 54942.18 88888.00 2013-05-19 01:17:51.625 139 12753.65 161.28 54942.12 88888.00 2013-05-19 01:17:51.750 139 12753.60 161.30 54942.12 88888.00 2013-05-19 01:17:51.875 139 12753.58 161.30 54942.18 88888.00 2013-05-19 01:17:52.000 139 12753.58 161.28 54942.15 88888.00 2013-05-19 01:17:52.125 139 12753.58 161.28 54942.10 88888.00 2013-05-19 01:17:52.250 139 12753.55 161.28 54942.12 88888.00 2013-05-19 01:17:52.375 139 12753.55 161.28 54942.12 88888.00 2013-05-19 01:17:52.500 139 12753.50 161.25 54942.10 88888.00 2013-05-19 01:17:52.625 139 12753.50 161.25 54942.10 88888.00 2013-05-19 01:17:52.750 139 12753.50 161.28 54942.10 88888.00 2013-05-19 01:17:52.875 139 12753.40 161.25 54942.12 88888.00 2013-05-19 01:17:53.000 139 12753.38 161.28 54942.15 88888.00 2013-05-19 01:17:53.125 139 12753.42 161.25 54942.12 88888.00 2013-05-19 01:17:53.250 139 12753.40 161.28 54942.10 88888.00 2013-05-19 01:17:53.375 139 12753.42 161.30 54942.12 88888.00 2013-05-19 01:17:53.500 139 12753.42 161.30 54942.12 88888.00 2013-05-19 01:17:53.625 139 12753.45 161.30 54942.12 88888.00 2013-05-19 01:17:53.750 139 12753.48 161.30 54942.12 88888.00 2013-05-19 01:17:53.875 139 12753.42 161.32 54942.12 88888.00 2013-05-19 01:17:54.000 139 12753.42 161.32 54942.10 88888.00 2013-05-19 01:17:54.125 139 12753.50 161.35 54942.12 88888.00 2013-05-19 01:17:54.250 139 12753.42 161.35 54942.18 88888.00 2013-05-19 01:17:54.375 139 12753.38 161.35 54942.18 88888.00 2013-05-19 01:17:54.500 139 12753.33 161.35 54942.15 88888.00 2013-05-19 01:17:54.625 139 12753.33 161.35 54942.18 88888.00 2013-05-19 01:17:54.750 139 12753.33 161.35 54942.18 88888.00 2013-05-19 01:17:54.875 139 12753.38 161.40 54942.15 88888.00 2013-05-19 01:17:55.000 139 12753.40 161.45 54942.15 88888.00 2013-05-19 01:17:55.125 139 12753.38 161.38 54942.10 88888.00 2013-05-19 01:17:55.250 139 12753.30 161.28 54942.03 88888.00 2013-05-19 01:17:55.375 139 12753.30 161.28 54942.03 88888.00 2013-05-19 01:17:55.500 139 12753.35 161.32 54942.03 88888.00 2013-05-19 01:17:55.625 139 12753.38 161.38 54942.10 88888.00 2013-05-19 01:17:55.750 139 12753.38 161.38 54942.07 88888.00 2013-05-19 01:17:55.875 139 12753.33 161.35 54942.07 88888.00 2013-05-19 01:17:56.000 139 12753.27 161.35 54942.03 88888.00 2013-05-19 01:17:56.125 139 12753.27 161.35 54942.07 88888.00 2013-05-19 01:17:56.250 139 12753.30 161.35 54942.10 88888.00 2013-05-19 01:17:56.375 139 12753.35 161.32 54942.10 88888.00 2013-05-19 01:17:56.500 139 12753.30 161.38 54942.12 88888.00 2013-05-19 01:17:56.625 139 12753.35 161.40 54942.18 88888.00 2013-05-19 01:17:56.750 139 12753.38 161.35 54942.12 88888.00 2013-05-19 01:17:56.875 139 12753.40 161.38 54942.12 88888.00 2013-05-19 01:17:57.000 139 12753.38 161.38 54942.07 88888.00 2013-05-19 01:17:57.125 139 12753.33 161.35 54942.07 88888.00 2013-05-19 01:17:57.250 139 12753.30 161.32 54942.03 88888.00 2013-05-19 01:17:57.375 139 12753.40 161.38 54942.07 88888.00 2013-05-19 01:17:57.500 139 12753.38 161.32 54942.05 88888.00 2013-05-19 01:17:57.625 139 12753.33 161.25 54942.00 88888.00 2013-05-19 01:17:57.750 139 12753.30 161.25 54941.97 88888.00 2013-05-19 01:17:57.875 139 12753.30 161.32 54942.00 88888.00 2013-05-19 01:17:58.000 139 12753.38 161.32 54941.97 88888.00 2013-05-19 01:17:58.125 139 12753.38 161.30 54942.03 88888.00 2013-05-19 01:17:58.250 139 12753.27 161.30 54942.03 88888.00 2013-05-19 01:17:58.375 139 12753.27 161.35 54942.03 88888.00 2013-05-19 01:17:58.500 139 12753.27 161.35 54942.05 88888.00 2013-05-19 01:17:58.625 139 12753.35 161.35 54942.05 88888.00 2013-05-19 01:17:58.750 139 12753.45 161.38 54942.05 88888.00 2013-05-19 01:17:58.875 139 12753.38 161.38 54942.05 88888.00 2013-05-19 01:17:59.000 139 12753.38 161.40 54942.07 88888.00 2013-05-19 01:17:59.125 139 12753.35 161.38 54942.05 88888.00 2013-05-19 01:17:59.250 139 12753.23 161.28 54942.00 88888.00 2013-05-19 01:17:59.375 139 12753.17 161.28 54941.97 88888.00 2013-05-19 01:17:59.500 139 12753.30 161.32 54942.03 88888.00 2013-05-19 01:17:59.625 139 12753.30 161.38 54942.05 88888.00 2013-05-19 01:17:59.750 139 12753.27 161.35 54942.03 88888.00 2013-05-19 01:17:59.875 139 12753.25 161.30 54942.03 88888.00 2013-05-19 01:18:00.000 139 12753.25 161.32 54942.00 88888.00 2013-05-19 01:18:00.125 139 12753.25 161.30 54942.00 88888.00 2013-05-19 01:18:00.250 139 12753.25 161.28 54942.03 88888.00 2013-05-19 01:18:00.375 139 12753.27 161.30 54942.05 88888.00 2013-05-19 01:18:00.500 139 12753.23 161.30 54942.00 88888.00 2013-05-19 01:18:00.625 139 12753.20 161.28 54941.97 88888.00 2013-05-19 01:18:00.750 139 12753.17 161.28 54941.97 88888.00 2013-05-19 01:18:00.875 139 12753.20 161.30 54942.00 88888.00 2013-05-19 01:18:01.000 139 12753.27 161.30 54942.00 88888.00 2013-05-19 01:18:01.125 139 12753.33 161.30 54942.03 88888.00 2013-05-19 01:18:01.250 139 12753.40 161.32 54942.03 88888.00 2013-05-19 01:18:01.375 139 12753.38 161.30 54942.03 88888.00 2013-05-19 01:18:01.500 139 12753.33 161.30 54941.97 88888.00 2013-05-19 01:18:01.625 139 12753.30 161.28 54941.97 88888.00 2013-05-19 01:18:01.750 139 12753.33 161.28 54941.97 88888.00 2013-05-19 01:18:01.875 139 12753.30 161.32 54942.03 88888.00 2013-05-19 01:18:02.000 139 12753.30 161.28 54941.97 88888.00 2013-05-19 01:18:02.125 139 12753.23 161.20 54941.95 88888.00 2013-05-19 01:18:02.250 139 12753.15 161.25 54941.97 88888.00 2013-05-19 01:18:02.375 139 12753.23 161.28 54941.97 88888.00 2013-05-19 01:18:02.500 139 12753.33 161.28 54941.95 88888.00 2013-05-19 01:18:02.625 139 12753.35 161.20 54941.90 88888.00 2013-05-19 01:18:02.750 139 12753.35 161.22 54941.90 88888.00 2013-05-19 01:18:02.875 139 12753.35 161.22 54941.90 88888.00 2013-05-19 01:18:03.000 139 12753.35 161.30 54941.93 88888.00 2013-05-19 01:18:03.125 139 12753.35 161.32 54941.95 88888.00 2013-05-19 01:18:03.250 139 12753.30 161.32 54941.95 88888.00 2013-05-19 01:18:03.375 139 12753.33 161.30 54941.95 88888.00 2013-05-19 01:18:03.500 139 12753.35 161.30 54941.90 88888.00 2013-05-19 01:18:03.625 139 12753.33 161.25 54941.82 88888.00 2013-05-19 01:18:03.750 139 12753.30 161.25 54941.85 88888.00 2013-05-19 01:18:03.875 139 12753.33 161.35 54941.93 88888.00 2013-05-19 01:18:04.000 139 12753.38 161.38 54941.90 88888.00 2013-05-19 01:18:04.125 139 12753.35 161.32 54941.88 88888.00 2013-05-19 01:18:04.250 139 12753.35 161.32 54941.90 88888.00 2013-05-19 01:18:04.375 139 12753.40 161.32 54941.88 88888.00 2013-05-19 01:18:04.500 139 12753.40 161.32 54941.85 88888.00 2013-05-19 01:18:04.625 139 12753.42 161.32 54941.85 88888.00 2013-05-19 01:18:04.750 139 12753.40 161.32 54941.85 88888.00 2013-05-19 01:18:04.875 139 12753.48 161.32 54941.90 88888.00 2013-05-19 01:18:05.000 139 12753.45 161.32 54941.85 88888.00 2013-05-19 01:18:05.125 139 12753.42 161.32 54941.82 88888.00 2013-05-19 01:18:05.250 139 12753.40 161.32 54941.88 88888.00 2013-05-19 01:18:05.375 139 12753.45 161.35 54941.88 88888.00 2013-05-19 01:18:05.500 139 12753.48 161.35 54941.88 88888.00 2013-05-19 01:18:05.625 139 12753.52 161.38 54941.82 88888.00 2013-05-19 01:18:05.750 139 12753.52 161.35 54941.82 88888.00 2013-05-19 01:18:05.875 139 12753.50 161.38 54941.85 88888.00 2013-05-19 01:18:06.000 139 12753.50 161.43 54941.88 88888.00 2013-05-19 01:18:06.125 139 12753.45 161.45 54941.85 88888.00 2013-05-19 01:18:06.250 139 12753.45 161.38 54941.78 88888.00 2013-05-19 01:18:06.375 139 12753.48 161.38 54941.78 88888.00 2013-05-19 01:18:06.500 139 12753.52 161.38 54941.80 88888.00 2013-05-19 01:18:06.625 139 12753.58 161.35 54941.75 88888.00 2013-05-19 01:18:06.750 139 12753.50 161.30 54941.70 88888.00 2013-05-19 01:18:06.875 139 12753.45 161.32 54941.70 88888.00 2013-05-19 01:18:07.000 139 12753.50 161.38 54941.75 88888.00 2013-05-19 01:18:07.125 139 12753.50 161.40 54941.75 88888.00 2013-05-19 01:18:07.250 139 12753.52 161.38 54941.72 88888.00 2013-05-19 01:18:07.375 139 12753.55 161.38 54941.75 88888.00 2013-05-19 01:18:07.500 139 12753.55 161.40 54941.75 88888.00 2013-05-19 01:18:07.625 139 12753.58 161.40 54941.72 88888.00 2013-05-19 01:18:07.750 139 12753.62 161.40 54941.72 88888.00 2013-05-19 01:18:07.875 139 12753.67 161.40 54941.72 88888.00 2013-05-19 01:18:08.000 139 12753.70 161.43 54941.72 88888.00 2013-05-19 01:18:08.125 139 12753.67 161.45 54941.72 88888.00 2013-05-19 01:18:08.250 139 12753.62 161.43 54941.70 88888.00 2013-05-19 01:18:08.375 139 12753.70 161.43 54941.70 88888.00 2013-05-19 01:18:08.500 139 12753.75 161.47 54941.72 88888.00 2013-05-19 01:18:08.625 139 12753.73 161.45 54941.65 88888.00 2013-05-19 01:18:08.750 139 12753.65 161.45 54941.65 88888.00 2013-05-19 01:18:08.875 139 12753.67 161.50 54941.68 88888.00 2013-05-19 01:18:09.000 139 12753.70 161.50 54941.68 88888.00 2013-05-19 01:18:09.125 139 12753.73 161.50 54941.68 88888.00 2013-05-19 01:18:09.250 139 12753.73 161.47 54941.65 88888.00 2013-05-19 01:18:09.375 139 12753.75 161.45 54941.62 88888.00 2013-05-19 01:18:09.500 139 12753.67 161.43 54941.62 88888.00 2013-05-19 01:18:09.625 139 12753.75 161.47 54941.65 88888.00 2013-05-19 01:18:09.750 139 12753.83 161.50 54941.65 88888.00 2013-05-19 01:18:09.875 139 12753.85 161.53 54941.65 88888.00 2013-05-19 01:18:10.000 139 12753.77 161.45 54941.60 88888.00 2013-05-19 01:18:10.125 139 12753.77 161.45 54941.57 88888.00 2013-05-19 01:18:10.250 139 12753.80 161.43 54941.57 88888.00 2013-05-19 01:18:10.375 139 12753.88 161.50 54941.60 88888.00 2013-05-19 01:18:10.500 139 12753.95 161.55 54941.62 88888.00 2013-05-19 01:18:10.625 139 12753.98 161.55 54941.65 88888.00 2013-05-19 01:18:10.750 139 12753.98 161.57 54941.60 88888.00 2013-05-19 01:18:10.875 139 12753.98 161.55 54941.57 88888.00 2013-05-19 01:18:11.000 139 12754.00 161.53 54941.55 88888.00 2013-05-19 01:18:11.125 139 12754.05 161.53 54941.55 88888.00 2013-05-19 01:18:11.250 139 12754.02 161.53 54941.53 88888.00 2013-05-19 01:18:11.375 139 12754.05 161.50 54941.50 88888.00 2013-05-19 01:18:11.500 139 12754.10 161.47 54941.47 88888.00 2013-05-19 01:18:11.625 139 12754.12 161.50 54941.50 88888.00 2013-05-19 01:18:11.750 139 12754.12 161.50 54941.55 88888.00 2013-05-19 01:18:11.875 139 12754.15 161.53 54941.53 88888.00 2013-05-19 01:18:12.000 139 12754.23 161.55 54941.53 88888.00 2013-05-19 01:18:12.125 139 12754.17 161.53 54941.53 88888.00 2013-05-19 01:18:12.250 139 12754.08 161.50 54941.50 88888.00 2013-05-19 01:18:12.375 139 12754.12 161.55 54941.53 88888.00 2013-05-19 01:18:12.500 139 12754.20 161.57 54941.50 88888.00 2013-05-19 01:18:12.625 139 12754.15 161.57 54941.53 88888.00 2013-05-19 01:18:12.750 139 12754.12 161.53 54941.47 88888.00 2013-05-19 01:18:12.875 139 12754.08 161.53 54941.45 88888.00 2013-05-19 01:18:13.000 139 12754.15 161.57 54941.47 88888.00 2013-05-19 01:18:13.125 139 12754.17 161.57 54941.50 88888.00 2013-05-19 01:18:13.250 139 12754.15 161.53 54941.45 88888.00 2013-05-19 01:18:13.375 139 12754.15 161.53 54941.45 88888.00 2013-05-19 01:18:13.500 139 12754.23 161.60 54941.43 88888.00 2013-05-19 01:18:13.625 139 12754.27 161.60 54941.38 88888.00 2013-05-19 01:18:13.750 139 12754.27 161.55 54941.35 88888.00 2013-05-19 01:18:13.875 139 12754.27 161.55 54941.40 88888.00 2013-05-19 01:18:14.000 139 12754.25 161.55 54941.40 88888.00 2013-05-19 01:18:14.125 139 12754.20 161.60 54941.43 88888.00 2013-05-19 01:18:14.250 139 12754.17 161.55 54941.40 88888.00 2013-05-19 01:18:14.375 139 12754.27 161.55 54941.40 88888.00 2013-05-19 01:18:14.500 139 12754.30 161.55 54941.40 88888.00 2013-05-19 01:18:14.625 139 12754.35 161.60 54941.40 88888.00 2013-05-19 01:18:14.750 139 12754.35 161.60 54941.40 88888.00 2013-05-19 01:18:14.875 139 12754.33 161.57 54941.38 88888.00 2013-05-19 01:18:15.000 139 12754.25 161.57 54941.35 88888.00 2013-05-19 01:18:15.125 139 12754.27 161.62 54941.38 88888.00 2013-05-19 01:18:15.250 139 12754.33 161.60 54941.38 88888.00 2013-05-19 01:18:15.375 139 12754.33 161.57 54941.32 88888.00 2013-05-19 01:18:15.500 139 12754.38 161.62 54941.35 88888.00 2013-05-19 01:18:15.625 139 12754.40 161.65 54941.35 88888.00 2013-05-19 01:18:15.750 139 12754.45 161.68 54941.35 88888.00 2013-05-19 01:18:15.875 139 12754.48 161.65 54941.35 88888.00 2013-05-19 01:18:16.000 139 12754.42 161.62 54941.30 88888.00 2013-05-19 01:18:16.125 139 12754.40 161.62 54941.28 88888.00 2013-05-19 01:18:16.250 139 12754.42 161.60 54941.28 88888.00 2013-05-19 01:18:16.375 139 12754.48 161.62 54941.25 88888.00 2013-05-19 01:18:16.500 139 12754.45 161.62 54941.25 88888.00 2013-05-19 01:18:16.625 139 12754.45 161.62 54941.25 88888.00 2013-05-19 01:18:16.750 139 12754.52 161.68 54941.28 88888.00 2013-05-19 01:18:16.875 139 12754.60 161.70 54941.28 88888.00 2013-05-19 01:18:17.000 139 12754.58 161.68 54941.25 88888.00 2013-05-19 01:18:17.125 139 12754.55 161.68 54941.22 88888.00 2013-05-19 01:18:17.250 139 12754.55 161.68 54941.25 88888.00 2013-05-19 01:18:17.375 139 12754.62 161.65 54941.25 88888.00 2013-05-19 01:18:17.500 139 12754.58 161.62 54941.20 88888.00 2013-05-19 01:18:17.625 139 12754.50 161.62 54941.20 88888.00 2013-05-19 01:18:17.750 139 12754.52 161.65 54941.22 88888.00 2013-05-19 01:18:17.875 139 12754.52 161.68 54941.22 88888.00 2013-05-19 01:18:18.000 139 12754.58 161.65 54941.22 88888.00 2013-05-19 01:18:18.125 139 12754.52 161.60 54941.20 88888.00 2013-05-19 01:18:18.250 139 12754.42 161.60 54941.20 88888.00 2013-05-19 01:18:18.375 139 12754.40 161.62 54941.20 88888.00 2013-05-19 01:18:18.500 139 12754.40 161.62 54941.18 88888.00 2013-05-19 01:18:18.625 139 12754.42 161.65 54941.20 88888.00 2013-05-19 01:18:18.750 139 12754.45 161.70 54941.22 88888.00 2013-05-19 01:18:18.875 139 12754.45 161.70 54941.20 88888.00 2013-05-19 01:18:19.000 139 12754.50 161.68 54941.18 88888.00 2013-05-19 01:18:19.125 139 12754.42 161.65 54941.18 88888.00 2013-05-19 01:18:19.250 139 12754.38 161.72 54941.20 88888.00 2013-05-19 01:18:19.375 139 12754.45 161.72 54941.18 88888.00 2013-05-19 01:18:19.500 139 12754.45 161.68 54941.12 88888.00 2013-05-19 01:18:19.625 139 12754.50 161.70 54941.18 88888.00 2013-05-19 01:18:19.750 139 12754.58 161.70 54941.15 88888.00 2013-05-19 01:18:19.875 139 12754.55 161.68 54941.12 88888.00 2013-05-19 01:18:20.000 139 12754.52 161.70 54941.10 88888.00 2013-05-19 01:18:20.125 139 12754.55 161.72 54941.12 88888.00 2013-05-19 01:18:20.250 139 12754.52 161.68 54941.10 88888.00 2013-05-19 01:18:20.375 139 12754.50 161.65 54941.07 88888.00 2013-05-19 01:18:20.500 139 12754.48 161.68 54941.07 88888.00 2013-05-19 01:18:20.625 139 12754.58 161.75 54941.12 88888.00 2013-05-19 01:18:20.750 139 12754.65 161.80 54941.15 88888.00 2013-05-19 01:18:20.875 139 12754.58 161.75 54941.10 88888.00 2013-05-19 01:18:21.000 139 12754.50 161.70 54941.05 88888.00 2013-05-19 01:18:21.125 139 12754.52 161.72 54941.07 88888.00 2013-05-19 01:18:21.250 139 12754.52 161.75 54941.10 88888.00 2013-05-19 01:18:21.375 139 12754.55 161.78 54941.10 88888.00 2013-05-19 01:18:21.500 139 12754.52 161.72 54941.05 88888.00 2013-05-19 01:18:21.625 139 12754.55 161.72 54941.05 88888.00 2013-05-19 01:18:21.750 139 12754.52 161.78 54941.10 88888.00 2013-05-19 01:18:21.875 139 12754.52 161.80 54941.07 88888.00 2013-05-19 01:18:22.000 139 12754.52 161.78 54941.03 88888.00 2013-05-19 01:18:22.125 139 12754.58 161.82 54941.03 88888.00 2013-05-19 01:18:22.250 139 12754.60 161.82 54941.05 88888.00 2013-05-19 01:18:22.375 139 12754.55 161.80 54941.00 88888.00 2013-05-19 01:18:22.500 139 12754.55 161.82 54941.03 88888.00 2013-05-19 01:18:22.625 139 12754.55 161.80 54941.05 88888.00 2013-05-19 01:18:22.750 139 12754.50 161.78 54941.00 88888.00 2013-05-19 01:18:22.875 139 12754.48 161.80 54941.03 88888.00 2013-05-19 01:18:23.000 139 12754.55 161.85 54941.03 88888.00 2013-05-19 01:18:23.125 139 12754.55 161.88 54941.03 88888.00 2013-05-19 01:18:23.250 139 12754.48 161.85 54941.03 88888.00 2013-05-19 01:18:23.375 139 12754.48 161.85 54941.03 88888.00 2013-05-19 01:18:23.500 139 12754.48 161.85 54941.00 88888.00 2013-05-19 01:18:23.625 139 12754.52 161.90 54940.95 88888.00 2013-05-19 01:18:23.750 139 12754.52 161.90 54940.97 88888.00 2013-05-19 01:18:23.875 139 12754.52 161.88 54940.97 88888.00 2013-05-19 01:18:24.000 139 12754.58 161.85 54940.95 88888.00 2013-05-19 01:18:24.125 139 12754.60 161.90 54940.97 88888.00 2013-05-19 01:18:24.250 139 12754.60 161.88 54940.97 88888.00 2013-05-19 01:18:24.375 139 12754.60 161.93 54940.97 88888.00 2013-05-19 01:18:24.500 139 12754.58 161.88 54940.95 88888.00 2013-05-19 01:18:24.625 139 12754.52 161.90 54940.93 88888.00 2013-05-19 01:18:24.750 139 12754.55 161.93 54940.95 88888.00 2013-05-19 01:18:24.875 139 12754.60 161.95 54940.97 88888.00 2013-05-19 01:18:25.000 139 12754.58 161.93 54940.93 88888.00 2013-05-19 01:18:25.125 139 12754.60 161.93 54940.93 88888.00 2013-05-19 01:18:25.250 139 12754.62 161.93 54940.93 88888.00 2013-05-19 01:18:25.375 139 12754.62 161.97 54940.93 88888.00 2013-05-19 01:18:25.500 139 12754.58 161.97 54940.93 88888.00 2013-05-19 01:18:25.625 139 12754.58 161.97 54940.90 88888.00 2013-05-19 01:18:25.750 139 12754.60 161.95 54940.88 88888.00 2013-05-19 01:18:25.875 139 12754.55 161.93 54940.82 88888.00 2013-05-19 01:18:26.000 139 12754.52 161.93 54940.82 88888.00 2013-05-19 01:18:26.125 139 12754.55 162.00 54940.88 88888.00 2013-05-19 01:18:26.250 139 12754.58 162.03 54940.90 88888.00 2013-05-19 01:18:26.375 139 12754.58 162.07 54940.90 88888.00 2013-05-19 01:18:26.500 139 12754.55 162.05 54940.85 88888.00 2013-05-19 01:18:26.625 139 12754.60 162.07 54940.88 88888.00 2013-05-19 01:18:26.750 139 12754.62 162.05 54940.90 88888.00 2013-05-19 01:18:26.875 139 12754.62 162.07 54940.88 88888.00 2013-05-19 01:18:27.000 139 12754.65 162.05 54940.82 88888.00 2013-05-19 01:18:27.125 139 12754.67 162.10 54940.85 88888.00 2013-05-19 01:18:27.250 139 12754.62 162.12 54940.90 88888.00 2013-05-19 01:18:27.375 139 12754.65 162.12 54940.88 88888.00 2013-05-19 01:18:27.500 139 12754.55 162.12 54940.82 88888.00 2013-05-19 01:18:27.625 139 12754.48 162.10 54940.82 88888.00 2013-05-19 01:18:27.750 139 12754.55 162.15 54940.85 88888.00 2013-05-19 01:18:27.875 139 12754.60 162.20 54940.80 88888.00 2013-05-19 01:18:28.000 139 12754.50 162.12 54940.72 88888.00 2013-05-19 01:18:28.125 139 12754.42 162.12 54940.72 88888.00 2013-05-19 01:18:28.250 139 12754.48 162.18 54940.80 88888.00 2013-05-19 01:18:28.375 139 12754.55 162.18 54940.78 88888.00 2013-05-19 01:18:28.500 139 12754.55 162.22 54940.75 88888.00 2013-05-19 01:18:28.625 139 12754.60 162.22 54940.72 88888.00 2013-05-19 01:18:28.750 139 12754.58 162.28 54940.75 88888.00 2013-05-19 01:18:28.875 139 12754.48 162.22 54940.75 88888.00 2013-05-19 01:18:29.000 139 12754.48 162.20 54940.70 88888.00 2013-05-19 01:18:29.125 139 12754.52 162.22 54940.70 88888.00 2013-05-19 01:18:29.250 139 12754.55 162.18 54940.68 88888.00 2013-05-19 01:18:29.375 139 12754.55 162.20 54940.68 88888.00 2013-05-19 01:18:29.500 139 12754.55 162.22 54940.70 88888.00 2013-05-19 01:18:29.625 139 12754.58 162.25 54940.70 88888.00 2013-05-19 01:18:29.750 139 12754.60 162.22 54940.70 88888.00 2013-05-19 01:18:29.875 139 12754.65 162.30 54940.72 88888.00 2013-05-19 01:18:30.000 139 12754.62 162.32 54940.72 88888.00 2013-05-19 01:18:30.125 139 12754.62 162.30 54940.68 88888.00 2013-05-19 01:18:30.250 139 12754.58 162.28 54940.68 88888.00 2013-05-19 01:18:30.375 139 12754.60 162.30 54940.68 88888.00 2013-05-19 01:18:30.500 139 12754.65 162.32 54940.68 88888.00 2013-05-19 01:18:30.625 139 12754.65 162.30 54940.65 88888.00 2013-05-19 01:18:30.750 139 12754.65 162.32 54940.65 88888.00 2013-05-19 01:18:30.875 139 12754.62 162.38 54940.68 88888.00 2013-05-19 01:18:31.000 139 12754.58 162.35 54940.65 88888.00 2013-05-19 01:18:31.125 139 12754.55 162.32 54940.60 88888.00 2013-05-19 01:18:31.250 139 12754.52 162.32 54940.57 88888.00 2013-05-19 01:18:31.375 139 12754.58 162.38 54940.60 88888.00 2013-05-19 01:18:31.500 139 12754.62 162.38 54940.60 88888.00 2013-05-19 01:18:31.625 139 12754.62 162.38 54940.57 88888.00 2013-05-19 01:18:31.750 139 12754.58 162.35 54940.50 88888.00 2013-05-19 01:18:31.875 139 12754.60 162.43 54940.53 88888.00 2013-05-19 01:18:32.000 139 12754.62 162.43 54940.53 88888.00 2013-05-19 01:18:32.125 139 12754.62 162.43 54940.53 88888.00 2013-05-19 01:18:32.250 139 12752.80 162.40 54940.50 88888.00 2013-05-19 01:18:32.375 139 12752.83 162.43 54940.50 88888.00 2013-05-19 01:18:32.500 139 12752.83 162.45 54940.47 88888.00 2013-05-19 01:18:32.625 139 12752.80 162.40 54940.45 88888.00 2013-05-19 01:18:32.750 139 12752.77 162.40 54940.50 88888.00 2013-05-19 01:18:32.875 139 12752.77 162.43 54940.50 88888.00 2013-05-19 01:18:33.000 139 12752.83 162.43 54940.47 88888.00 2013-05-19 01:18:33.125 139 12752.88 162.45 54940.47 88888.00 2013-05-19 01:18:33.250 139 12754.75 162.47 54940.47 88888.00 2013-05-19 01:18:33.375 139 12754.75 162.45 54940.40 88888.00 2013-05-19 01:18:33.500 139 12754.67 162.45 54940.40 88888.00 2013-05-19 01:18:33.625 139 12754.77 162.53 54940.43 88888.00 2013-05-19 01:18:33.750 139 12754.80 162.55 54940.45 88888.00 2013-05-19 01:18:33.875 139 12754.77 162.50 54940.40 88888.00 2013-05-19 01:18:34.000 139 12754.65 162.45 54940.38 88888.00 2013-05-19 01:18:34.125 139 12754.58 162.45 54940.43 88888.00 2013-05-19 01:18:34.250 139 12754.65 162.47 54940.45 88888.00 2013-05-19 01:18:34.375 139 12754.77 162.50 54940.43 88888.00 2013-05-19 01:18:34.500 139 12754.77 162.55 54940.43 88888.00 2013-05-19 01:18:34.625 139 12754.77 162.53 54940.40 88888.00 2013-05-19 01:18:34.750 139 12754.73 162.47 54940.38 88888.00 2013-05-19 01:18:34.875 139 12754.73 162.50 54940.40 88888.00 2013-05-19 01:18:35.000 139 12754.70 162.53 54940.40 88888.00 2013-05-19 01:18:35.125 139 12754.65 162.50 54940.38 88888.00 2013-05-19 01:18:35.250 139 12754.62 162.53 54940.40 88888.00 2013-05-19 01:18:35.375 139 12754.67 162.53 54940.35 88888.00 2013-05-19 01:18:35.500 139 12754.67 162.50 54940.35 88888.00 2013-05-19 01:18:35.625 139 12754.70 162.50 54940.32 88888.00 2013-05-19 01:18:35.750 139 12754.70 162.53 54940.30 88888.00 2013-05-19 01:18:35.875 139 12754.70 162.50 54940.28 88888.00 2013-05-19 01:18:36.000 139 12754.75 162.53 54940.28 88888.00 2013-05-19 01:18:36.125 139 12754.83 162.57 54940.30 88888.00 2013-05-19 01:18:36.250 139 12754.80 162.60 54940.25 88888.00 2013-05-19 01:18:36.375 139 12754.83 162.57 54940.28 88888.00 2013-05-19 01:18:36.500 139 12754.80 162.57 54940.28 88888.00 2013-05-19 01:18:36.625 139 12754.75 162.57 54940.25 88888.00 2013-05-19 01:18:36.750 139 12754.77 162.62 54940.22 88888.00 2013-05-19 01:18:36.875 139 12754.77 162.62 54940.25 88888.00 2013-05-19 01:18:37.000 139 12754.80 162.60 54940.20 88888.00 2013-05-19 01:18:37.125 139 12754.83 162.62 54940.25 88888.00 2013-05-19 01:18:37.250 139 12754.77 162.62 54940.28 88888.00 2013-05-19 01:18:37.375 139 12754.85 162.62 54940.28 88888.00 2013-05-19 01:18:37.500 139 12754.88 162.60 54940.22 88888.00 2013-05-19 01:18:37.625 139 12754.88 162.53 54940.15 88888.00 2013-05-19 01:18:37.750 139 12754.88 162.60 54940.18 88888.00 2013-05-19 01:18:37.875 139 12754.92 162.62 54940.20 88888.00 2013-05-19 01:18:38.000 139 12754.90 162.57 54940.18 88888.00 2013-05-19 01:18:38.125 139 12754.85 162.57 54940.12 88888.00 2013-05-19 01:18:38.250 139 12754.90 162.60 54940.15 88888.00 2013-05-19 01:18:38.375 139 12754.92 162.62 54940.12 88888.00 2013-05-19 01:18:38.500 139 12754.85 162.62 54940.12 88888.00 2013-05-19 01:18:38.625 139 12754.77 162.65 54940.10 88888.00 2013-05-19 01:18:38.750 139 12754.83 162.68 54940.12 88888.00 2013-05-19 01:18:38.875 139 12754.77 162.68 54940.12 88888.00 2013-05-19 01:18:39.000 139 12754.75 162.65 54940.12 88888.00 2013-05-19 01:18:39.125 139 12754.83 162.72 54940.12 88888.00 2013-05-19 01:18:39.250 139 12754.92 162.72 54940.15 88888.00 2013-05-19 01:18:39.375 139 12754.92 162.68 54940.10 88888.00 2013-05-19 01:18:39.500 139 12754.95 162.62 54940.05 88888.00 2013-05-19 01:18:39.625 139 12754.98 162.62 54940.03 88888.00 2013-05-19 01:18:39.750 139 12754.92 162.62 54940.03 88888.00 2013-05-19 01:18:39.875 139 12754.92 162.70 54940.05 88888.00 2013-05-19 01:18:40.000 139 12755.00 162.75 54940.05 88888.00 2013-05-19 01:18:40.125 139 12755.05 162.78 54940.07 88888.00 2013-05-19 01:18:40.250 139 12754.92 162.70 54940.03 88888.00 2013-05-19 01:18:40.375 139 12754.92 162.72 54940.03 88888.00 2013-05-19 01:18:40.500 139 12754.92 162.72 54940.03 88888.00 2013-05-19 01:18:40.625 139 12754.92 162.75 54940.05 88888.00 2013-05-19 01:18:40.750 139 12754.98 162.78 54940.05 88888.00 2013-05-19 01:18:40.875 139 12754.98 162.75 54940.03 88888.00 2013-05-19 01:18:41.000 139 12754.92 162.72 54939.97 88888.00 2013-05-19 01:18:41.125 139 12754.88 162.75 54940.00 88888.00 2013-05-19 01:18:41.250 139 12754.88 162.75 54940.00 88888.00 2013-05-19 01:18:41.375 139 12754.98 162.75 54940.00 88888.00 2013-05-19 01:18:41.500 139 12755.02 162.75 54939.97 88888.00 2013-05-19 01:18:41.625 139 12755.02 162.78 54939.97 88888.00 2013-05-19 01:18:41.750 139 12755.00 162.80 54939.97 88888.00 2013-05-19 01:18:41.875 139 12755.00 162.78 54939.97 88888.00 2013-05-19 01:18:42.000 139 12755.08 162.80 54939.97 88888.00 2013-05-19 01:18:42.125 139 12755.17 162.88 54939.97 88888.00 2013-05-19 01:18:42.250 139 12755.15 162.88 54939.97 88888.00 2013-05-19 01:18:42.375 139 12755.10 162.88 54939.95 88888.00 2013-05-19 01:18:42.500 139 12755.02 162.82 54939.90 88888.00 2013-05-19 01:18:42.625 139 12755.10 162.88 54939.93 88888.00 2013-05-19 01:18:42.750 139 12755.17 162.90 54939.90 88888.00 2013-05-19 01:18:42.875 139 12755.17 162.90 54939.90 88888.00 2013-05-19 01:18:43.000 139 12755.17 162.90 54939.88 88888.00 2013-05-19 01:18:43.125 139 12755.17 162.90 54939.90 88888.00 2013-05-19 01:18:43.250 139 12755.10 162.85 54939.82 88888.00 2013-05-19 01:18:43.375 139 12755.20 162.88 54939.82 88888.00 2013-05-19 01:18:43.500 139 12755.20 162.95 54939.88 88888.00 2013-05-19 01:18:43.625 139 12755.12 162.95 54939.85 88888.00 2013-05-19 01:18:43.750 139 12755.10 162.95 54939.85 88888.00 2013-05-19 01:18:43.875 139 12755.12 163.00 54939.88 88888.00 2013-05-19 01:18:44.000 139 12755.15 162.97 54939.80 88888.00 2013-05-19 01:18:44.125 139 12755.15 162.97 54939.82 88888.00 2013-05-19 01:18:44.250 139 12755.12 163.00 54939.85 88888.00 2013-05-19 01:18:44.375 139 12755.10 163.00 54939.80 88888.00 2013-05-19 01:18:44.500 139 12755.05 162.95 54939.78 88888.00 2013-05-19 01:18:44.625 139 12755.12 162.97 54939.75 88888.00 2013-05-19 01:18:44.750 139 12755.15 163.03 54939.78 88888.00 2013-05-19 01:18:44.875 139 12755.10 163.03 54939.78 88888.00 2013-05-19 01:18:45.000 139 12755.12 163.00 54939.75 88888.00 2013-05-19 01:18:45.125 139 12755.20 163.03 54939.78 88888.00 2013-05-19 01:18:45.250 139 12755.20 163.07 54939.80 88888.00 2013-05-19 01:18:45.375 139 12755.15 163.03 54939.75 88888.00 2013-05-19 01:18:45.500 139 12755.10 163.00 54939.72 88888.00 2013-05-19 01:18:45.625 139 12755.05 163.03 54939.70 88888.00 2013-05-19 01:18:45.750 139 12755.05 163.07 54939.70 88888.00 2013-05-19 01:18:45.875 139 12755.15 163.10 54939.72 88888.00 2013-05-19 01:18:46.000 139 12755.17 163.03 54939.65 88888.00 2013-05-19 01:18:46.125 139 12755.17 163.03 54939.65 88888.00 2013-05-19 01:18:46.250 139 12755.23 163.10 54939.70 88888.00 2013-05-19 01:18:46.375 139 12755.25 163.15 54939.72 88888.00 2013-05-19 01:18:46.500 139 12755.27 163.12 54939.68 88888.00 2013-05-19 01:18:46.625 139 12755.25 163.12 54939.62 88888.00 2013-05-19 01:18:46.750 139 12755.33 163.18 54939.68 88888.00 2013-05-19 01:18:46.875 139 12755.33 163.22 54939.62 88888.00 2013-05-19 01:18:47.000 139 12755.33 163.18 54939.57 88888.00 2013-05-19 01:18:47.125 139 12755.38 163.18 54939.62 88888.00 2013-05-19 01:18:47.250 139 12755.35 163.15 54939.60 88888.00 2013-05-19 01:18:47.375 139 12755.33 163.10 54939.53 88888.00 2013-05-19 01:18:47.500 139 12755.38 163.15 54939.57 88888.00 2013-05-19 01:18:47.625 139 12755.48 163.22 54939.65 88888.00 2013-05-19 01:18:47.750 139 12755.50 163.22 54939.62 88888.00 2013-05-19 01:18:47.875 139 12755.45 163.22 54939.60 88888.00 2013-05-19 01:18:48.000 139 12755.50 163.22 54939.57 88888.00 2013-05-19 01:18:48.125 139 12755.52 163.20 54939.57 88888.00 2013-05-19 01:18:48.250 139 12755.55 163.22 54939.57 88888.00 2013-05-19 01:18:48.375 139 12755.55 163.25 54939.57 88888.00 2013-05-19 01:18:48.500 139 12755.52 163.25 54939.53 88888.00 2013-05-19 01:18:48.625 139 12755.55 163.30 54939.55 88888.00 2013-05-19 01:18:48.750 139 12755.52 163.28 54939.50 88888.00 2013-05-19 01:18:48.875 139 12755.50 163.22 54939.47 88888.00 2013-05-19 01:18:49.000 139 12755.55 163.25 54939.50 88888.00 2013-05-19 01:18:49.125 139 12755.55 163.28 54939.45 88888.00 2013-05-19 01:18:49.250 139 12755.52 163.28 54939.45 88888.00 2013-05-19 01:18:49.375 139 12755.52 163.28 54939.47 88888.00 2013-05-19 01:18:49.500 139 12755.52 163.28 54939.45 88888.00 2013-05-19 01:18:49.625 139 12755.60 163.30 54939.45 88888.00 2013-05-19 01:18:49.750 139 12755.62 163.30 54939.47 88888.00 2013-05-19 01:18:49.875 139 12755.67 163.28 54939.45 88888.00 2013-05-19 01:18:50.000 139 12755.65 163.25 54939.40 88888.00 2013-05-19 01:18:50.125 139 12755.62 163.25 54939.38 88888.00 2013-05-19 01:18:50.250 139 12755.65 163.20 54939.38 88888.00 2013-05-19 01:18:50.375 139 12755.62 163.22 54939.35 88888.00 2013-05-19 01:18:50.500 139 12755.67 163.25 54939.38 88888.00 2013-05-19 01:18:50.625 139 12755.73 163.22 54939.38 88888.00 2013-05-19 01:18:50.750 139 12755.70 163.22 54939.38 88888.00 2013-05-19 01:18:50.875 139 12755.75 163.25 54939.35 88888.00 2013-05-19 01:18:51.000 139 12755.85 163.25 54939.35 88888.00 2013-05-19 01:18:51.125 139 12755.85 163.22 54939.30 88888.00 2013-05-19 01:18:51.250 139 12755.80 163.25 54939.32 88888.00 2013-05-19 01:18:51.375 139 12755.83 163.22 54939.32 88888.00 2013-05-19 01:18:51.500 139 12755.85 163.28 54939.32 88888.00 2013-05-19 01:18:51.625 139 12755.88 163.25 54939.30 88888.00 2013-05-19 01:18:51.750 139 12755.85 163.22 54939.30 88888.00 2013-05-19 01:18:51.875 139 12755.83 163.22 54939.28 88888.00 2013-05-19 01:18:52.000 139 12755.92 163.25 54939.28 88888.00 2013-05-19 01:18:52.125 139 12755.98 163.30 54939.32 88888.00 2013-05-19 01:18:52.250 139 12755.98 163.30 54939.28 88888.00 2013-05-19 01:18:52.375 139 12755.98 163.30 54939.25 88888.00 2013-05-19 01:18:52.500 139 12755.98 163.30 54939.25 88888.00 2013-05-19 01:18:52.625 139 12755.98 163.28 54939.22 88888.00 2013-05-19 01:18:52.750 139 12755.98 163.28 54939.22 88888.00 2013-05-19 01:18:52.875 139 12756.00 163.25 54939.20 88888.00 2013-05-19 01:18:53.000 139 12755.98 163.20 54939.15 88888.00 2013-05-19 01:18:53.125 139 12756.00 163.22 54939.15 88888.00 2013-05-19 01:18:53.250 139 12756.08 163.28 54939.20 88888.00 2013-05-19 01:18:53.375 139 12756.15 163.30 54939.22 88888.00 2013-05-19 01:18:53.500 139 12756.15 163.28 54939.20 88888.00 2013-05-19 01:18:53.625 139 12756.12 163.30 54939.18 88888.00 2013-05-19 01:18:53.750 139 12756.17 163.28 54939.20 88888.00 2013-05-19 01:18:53.875 139 12756.17 163.28 54939.15 88888.00 2013-05-19 01:18:54.000 139 12756.15 163.28 54939.12 88888.00 2013-05-19 01:18:54.125 139 12756.12 163.32 54939.18 88888.00 2013-05-19 01:18:54.250 139 12756.08 163.32 54939.12 88888.00 2013-05-19 01:18:54.375 139 12756.12 163.30 54939.12 88888.00 2013-05-19 01:18:54.500 139 12756.20 163.28 54939.10 88888.00 2013-05-19 01:18:54.625 139 12756.20 163.30 54939.10 88888.00 2013-05-19 01:18:54.750 139 12756.25 163.32 54939.12 88888.00 2013-05-19 01:18:54.875 139 12756.27 163.38 54939.15 88888.00 2013-05-19 01:18:55.000 139 12756.23 163.32 54939.10 88888.00 2013-05-19 01:18:55.125 139 12756.15 163.35 54939.10 88888.00 2013-05-19 01:18:55.250 139 12756.15 163.35 54939.05 88888.00 2013-05-19 01:18:55.375 139 12756.20 163.28 54939.03 88888.00 2013-05-19 01:18:55.500 139 12756.20 163.32 54939.03 88888.00 2013-05-19 01:18:55.625 139 12756.20 163.32 54939.00 88888.00 2013-05-19 01:18:55.750 139 12756.20 163.35 54938.97 88888.00 2013-05-19 01:18:55.875 139 12756.23 163.38 54939.03 88888.00 2013-05-19 01:18:56.000 139 12756.27 163.38 54939.03 88888.00 2013-05-19 01:18:56.125 139 12756.33 163.35 54939.03 88888.00 2013-05-19 01:18:56.250 139 12756.30 163.32 54939.00 88888.00 2013-05-19 01:18:56.375 139 12756.30 163.35 54938.97 88888.00 2013-05-19 01:18:56.500 139 12756.30 163.40 54939.03 88888.00 2013-05-19 01:18:56.625 139 12756.30 163.40 54939.05 88888.00 2013-05-19 01:18:56.750 139 12756.30 163.43 54939.05 88888.00 2013-05-19 01:18:56.875 139 12756.30 163.43 54939.03 88888.00 2013-05-19 01:18:57.000 139 12756.35 163.40 54939.03 88888.00 2013-05-19 01:18:57.125 139 12756.38 163.40 54939.00 88888.00 2013-05-19 01:18:57.250 139 12756.27 163.38 54938.97 88888.00 2013-05-19 01:18:57.375 139 12756.30 163.43 54939.00 88888.00 2013-05-19 01:18:57.500 139 12756.33 163.47 54939.03 88888.00 2013-05-19 01:18:57.625 139 12756.35 163.45 54939.00 88888.00 2013-05-19 01:18:57.750 139 12756.33 163.43 54938.97 88888.00 2013-05-19 01:18:57.875 139 12756.30 163.43 54938.97 88888.00 2013-05-19 01:18:58.000 139 12756.35 163.47 54938.97 88888.00 2013-05-19 01:18:58.125 139 12756.38 163.55 54939.00 88888.00 2013-05-19 01:18:58.250 139 12756.35 163.53 54938.97 88888.00 2013-05-19 01:18:58.375 139 12756.30 163.45 54938.90 88888.00 2013-05-19 01:18:58.500 139 12756.35 163.47 54938.93 88888.00 2013-05-19 01:18:58.625 139 12756.42 163.55 54939.00 88888.00 2013-05-19 01:18:58.750 139 12756.40 163.55 54939.03 88888.00 2013-05-19 01:18:58.875 139 12756.38 163.53 54938.97 88888.00 2013-05-19 01:18:59.000 139 12756.35 163.50 54938.93 88888.00 2013-05-19 01:18:59.125 139 12756.33 163.50 54938.90 88888.00 2013-05-19 01:18:59.250 139 12756.35 163.47 54938.90 88888.00 2013-05-19 01:18:59.375 139 12756.40 163.50 54938.95 88888.00 2013-05-19 01:18:59.500 139 12756.38 163.50 54938.93 88888.00 2013-05-19 01:18:59.625 139 12756.35 163.50 54938.90 88888.00 2013-05-19 01:18:59.750 139 12756.40 163.55 54938.93 88888.00 2013-05-19 01:18:59.875 139 12756.42 163.55 54938.90 88888.00 2013-05-19 01:19:00.000 139 12756.40 163.50 54938.88 88888.00 2013-05-19 01:19:00.125 139 12756.38 163.50 54938.85 88888.00 2013-05-19 01:19:00.250 139 12756.40 163.50 54938.85 88888.00 2013-05-19 01:19:00.375 139 12756.40 163.53 54938.88 88888.00 2013-05-19 01:19:00.500 139 12756.42 163.50 54938.85 88888.00 2013-05-19 01:19:00.625 139 12756.48 163.55 54938.88 88888.00 2013-05-19 01:19:00.750 139 12756.50 163.53 54938.88 88888.00 2013-05-19 01:19:00.875 139 12756.42 163.53 54938.88 88888.00 2013-05-19 01:19:01.000 139 12756.40 163.57 54938.90 88888.00 2013-05-19 01:19:01.125 139 12756.42 163.57 54938.90 88888.00 2013-05-19 01:19:01.250 139 12756.45 163.60 54938.90 88888.00 2013-05-19 01:19:01.375 139 12756.45 163.57 54938.90 88888.00 2013-05-19 01:19:01.500 139 12756.45 163.60 54938.90 88888.00 2013-05-19 01:19:01.625 139 12756.48 163.60 54938.90 88888.00 2013-05-19 01:19:01.750 139 12756.48 163.57 54938.90 88888.00 2013-05-19 01:19:01.875 139 12756.48 163.57 54938.88 88888.00 2013-05-19 01:19:02.000 139 12756.48 163.57 54938.88 88888.00 2013-05-19 01:19:02.125 139 12756.60 163.62 54938.93 88888.00 2013-05-19 01:19:02.250 139 12756.52 163.55 54938.82 88888.00 2013-05-19 01:19:02.375 139 12756.42 163.50 54938.80 88888.00 2013-05-19 01:19:02.500 139 12756.42 163.55 54938.85 88888.00 2013-05-19 01:19:02.625 139 12756.48 163.60 54938.88 88888.00 2013-05-19 01:19:02.750 139 12756.52 163.55 54938.85 88888.00 2013-05-19 01:19:02.875 139 12756.52 163.57 54938.82 88888.00 2013-05-19 01:19:03.000 139 12756.48 163.62 54938.82 88888.00 2013-05-19 01:19:03.125 139 12756.42 163.60 54938.82 88888.00 2013-05-19 01:19:03.250 139 12756.42 163.62 54938.88 88888.00 2013-05-19 01:19:03.375 139 12756.52 163.68 54938.90 88888.00 2013-05-19 01:19:03.500 139 12756.55 163.62 54938.85 88888.00 2013-05-19 01:19:03.625 139 12756.48 163.57 54938.78 88888.00 2013-05-19 01:19:03.750 139 12756.48 163.55 54938.80 88888.00 2013-05-19 01:19:03.875 139 12756.58 163.62 54938.85 88888.00 2013-05-19 01:19:04.000 139 12756.52 163.60 54938.80 88888.00 2013-05-19 01:19:04.125 139 12756.45 163.57 54938.80 88888.00 2013-05-19 01:19:04.250 139 12756.42 163.53 54938.82 88888.00 2013-05-19 01:19:04.375 139 12756.42 163.53 54938.80 88888.00 2013-05-19 01:19:04.500 139 12756.42 163.53 54938.78 88888.00 2013-05-19 01:19:04.625 139 12756.50 163.57 54938.80 88888.00 2013-05-19 01:19:04.750 139 12756.58 163.60 54938.78 88888.00 2013-05-19 01:19:04.875 139 12756.65 163.60 54938.82 88888.00 2013-05-19 01:19:05.000 139 12756.65 163.60 54938.78 88888.00 2013-05-19 01:19:05.125 139 12756.48 163.55 54938.78 88888.00 2013-05-19 01:19:05.250 139 12756.35 163.55 54938.78 88888.00 2013-05-19 01:19:05.375 139 12756.50 163.60 54938.78 88888.00 2013-05-19 01:19:05.500 139 12756.58 163.65 54938.80 88888.00 2013-05-19 01:19:05.625 139 12756.55 163.62 54938.78 88888.00 2013-05-19 01:19:05.750 139 12756.52 163.62 54938.80 88888.00 2013-05-19 01:19:05.875 139 12756.50 163.65 54938.82 88888.00 2013-05-19 01:19:06.000 139 12756.52 163.65 54938.82 88888.00 2013-05-19 01:19:06.125 139 12756.58 163.65 54938.82 88888.00 2013-05-19 01:19:06.250 139 12756.55 163.65 54938.78 88888.00 2013-05-19 01:19:06.375 139 12756.55 163.68 54938.78 88888.00 2013-05-19 01:19:06.500 139 12756.58 163.70 54938.78 88888.00 2013-05-19 01:19:06.625 139 12756.60 163.70 54938.80 88888.00 2013-05-19 01:19:06.750 139 12756.62 163.70 54938.78 88888.00 2013-05-19 01:19:06.875 139 12756.58 163.68 54938.80 88888.00 2013-05-19 01:19:07.000 139 12756.60 163.70 54938.80 88888.00 2013-05-19 01:19:07.125 139 12756.58 163.68 54938.80 88888.00 2013-05-19 01:19:07.250 139 12756.52 163.68 54938.82 88888.00 2013-05-19 01:19:07.375 139 12756.48 163.70 54938.75 88888.00 2013-05-19 01:19:07.500 139 12756.48 163.65 54938.72 88888.00 2013-05-19 01:19:07.625 139 12756.58 163.68 54938.75 88888.00 2013-05-19 01:19:07.750 139 12756.55 163.72 54938.80 88888.00 2013-05-19 01:19:07.875 139 12756.55 163.70 54938.78 88888.00 2013-05-19 01:19:08.000 139 12756.52 163.68 54938.75 88888.00 2013-05-19 01:19:08.125 139 12756.52 163.72 54938.82 88888.00 2013-05-19 01:19:08.250 139 12756.50 163.68 54938.80 88888.00 2013-05-19 01:19:08.375 139 12756.50 163.65 54938.78 88888.00 2013-05-19 01:19:08.500 139 12756.50 163.65 54938.78 88888.00 2013-05-19 01:19:08.625 139 12756.52 163.65 54938.78 88888.00 2013-05-19 01:19:08.750 139 12756.50 163.72 54938.80 88888.00 2013-05-19 01:19:08.875 139 12756.48 163.72 54938.80 88888.00 2013-05-19 01:19:09.000 139 12756.45 163.70 54938.78 88888.00 2013-05-19 01:19:09.125 139 12756.42 163.62 54938.75 88888.00 2013-05-19 01:19:09.250 139 12756.38 163.60 54938.72 88888.00 2013-05-19 01:19:09.375 139 12756.40 163.62 54938.78 88888.00 2013-05-19 01:19:09.500 139 12756.42 163.68 54938.80 88888.00 2013-05-19 01:19:09.625 139 12756.48 163.72 54938.80 88888.00 2013-05-19 01:19:09.750 139 12756.48 163.70 54938.80 88888.00 2013-05-19 01:19:09.875 139 12756.40 163.65 54938.75 88888.00 2013-05-19 01:19:10.000 139 12756.38 163.62 54938.72 88888.00 2013-05-19 01:19:10.125 139 12756.42 163.62 54938.78 88888.00 2013-05-19 01:19:10.250 139 12756.35 163.60 54938.80 88888.00 2013-05-19 01:19:10.375 139 12756.40 163.68 54938.80 88888.00 2013-05-19 01:19:10.500 139 12756.38 163.65 54938.75 88888.00 2013-05-19 01:19:10.625 139 12756.33 163.65 54938.75 88888.00 2013-05-19 01:19:10.750 139 12756.35 163.62 54938.72 88888.00 2013-05-19 01:19:10.875 139 12756.42 163.60 54938.72 88888.00 2013-05-19 01:19:11.000 139 12756.40 163.60 54938.70 88888.00 2013-05-19 01:19:11.125 139 12756.38 163.65 54938.72 88888.00 2013-05-19 01:19:11.250 139 12756.38 163.65 54938.72 88888.00 2013-05-19 01:19:11.375 139 12756.40 163.68 54938.75 88888.00 2013-05-19 01:19:11.500 139 12756.38 163.68 54938.72 88888.00 2013-05-19 01:19:11.625 139 12756.38 163.68 54938.72 88888.00 2013-05-19 01:19:11.750 139 12756.38 163.65 54938.72 88888.00 2013-05-19 01:19:11.875 139 12756.38 163.68 54938.78 88888.00 2013-05-19 01:19:12.000 139 12756.40 163.65 54938.72 88888.00 2013-05-19 01:19:12.125 139 12756.42 163.65 54938.72 88888.00 2013-05-19 01:19:12.250 139 12756.35 163.62 54938.72 88888.00 2013-05-19 01:19:12.375 139 12756.33 163.65 54938.72 88888.00 2013-05-19 01:19:12.500 139 12756.33 163.60 54938.72 88888.00 2013-05-19 01:19:12.625 139 12756.38 163.60 54938.72 88888.00 2013-05-19 01:19:12.750 139 12756.42 163.65 54938.72 88888.00 2013-05-19 01:19:12.875 139 12756.42 163.65 54938.72 88888.00 2013-05-19 01:19:13.000 139 12756.40 163.62 54938.70 88888.00 2013-05-19 01:19:13.125 139 12756.40 163.62 54938.70 88888.00 2013-05-19 01:19:13.250 139 12756.40 163.62 54938.75 88888.00 2013-05-19 01:19:13.375 139 12756.35 163.60 54938.72 88888.00 2013-05-19 01:19:13.500 139 12756.33 163.60 54938.68 88888.00 2013-05-19 01:19:13.625 139 12756.33 163.62 54938.68 88888.00 2013-05-19 01:19:13.750 139 12756.33 163.62 54938.72 88888.00 2013-05-19 01:19:13.875 139 12756.35 163.62 54938.75 88888.00 2013-05-19 01:19:14.000 139 12756.38 163.62 54938.70 88888.00 2013-05-19 01:19:14.125 139 12756.40 163.60 54938.68 88888.00 2013-05-19 01:19:14.250 139 12756.33 163.60 54938.70 88888.00 2013-05-19 01:19:14.375 139 12756.30 163.62 54938.72 88888.00 2013-05-19 01:19:14.500 139 12756.27 163.62 54938.70 88888.00 2013-05-19 01:19:14.625 139 12756.25 163.60 54938.70 88888.00 2013-05-19 01:19:14.750 139 12756.17 163.60 54938.72 88888.00 2013-05-19 01:19:14.875 139 12756.20 163.62 54938.75 88888.00 2013-05-19 01:19:15.000 139 12756.23 163.60 54938.72 88888.00 2013-05-19 01:19:15.125 139 12756.25 163.60 54938.72 88888.00 2013-05-19 01:19:15.250 139 12756.20 163.62 54938.75 88888.00 2013-05-19 01:19:15.375 139 12756.23 163.62 54938.75 88888.00 2013-05-19 01:19:15.500 139 12756.25 163.62 54938.72 88888.00 2013-05-19 01:19:15.625 139 12756.27 163.62 54938.70 88888.00 2013-05-19 01:19:15.750 139 12756.33 163.62 54938.68 88888.00 2013-05-19 01:19:15.875 139 12756.27 163.60 54938.68 88888.00 2013-05-19 01:19:16.000 139 12756.20 163.57 54938.68 88888.00 2013-05-19 01:19:16.125 139 12756.25 163.60 54938.70 88888.00 2013-05-19 01:19:16.250 139 12756.23 163.55 54938.65 88888.00 2013-05-19 01:19:16.375 139 12756.17 163.53 54938.62 88888.00 2013-05-19 01:19:16.500 139 12756.12 163.53 54938.65 88888.00 2013-05-19 01:19:16.625 139 12756.15 163.53 54938.65 88888.00 2013-05-19 01:19:16.750 139 12756.20 163.55 54938.70 88888.00 2013-05-19 01:19:16.875 139 12756.17 163.62 54938.75 88888.00 2013-05-19 01:19:17.000 139 12756.08 163.62 54938.70 88888.00 2013-05-19 01:19:17.125 139 12756.10 163.62 54938.70 88888.00 2013-05-19 01:19:17.250 139 12756.12 163.60 54938.70 88888.00 2013-05-19 01:19:17.375 139 12756.17 163.60 54938.68 88888.00 2013-05-19 01:19:17.500 139 12756.20 163.62 54938.72 88888.00 2013-05-19 01:19:17.625 139 12756.25 163.62 54938.72 88888.00 2013-05-19 01:19:17.750 139 12756.20 163.55 54938.65 88888.00 2013-05-19 01:19:17.875 139 12756.17 163.53 54938.68 88888.00 2013-05-19 01:19:18.000 139 12756.15 163.60 54938.68 88888.00 2013-05-19 01:19:18.125 139 12756.15 163.62 54938.68 88888.00 2013-05-19 01:19:18.250 139 12756.08 163.57 54938.68 88888.00 2013-05-19 01:19:18.375 139 12756.08 163.55 54938.62 88888.00 2013-05-19 01:19:18.500 139 12756.10 163.55 54938.62 88888.00 2013-05-19 01:19:18.625 139 12756.12 163.55 54938.65 88888.00 2013-05-19 01:19:18.750 139 12756.12 163.55 54938.65 88888.00 2013-05-19 01:19:18.875 139 12756.05 163.50 54938.65 88888.00 2013-05-19 01:19:19.000 139 12756.08 163.53 54938.62 88888.00 2013-05-19 01:19:19.125 139 12756.12 163.55 54938.62 88888.00 2013-05-19 01:19:19.250 139 12756.08 163.50 54938.60 88888.00 2013-05-19 01:19:19.375 139 12756.08 163.47 54938.62 88888.00 2013-05-19 01:19:19.500 139 12756.15 163.53 54938.65 88888.00 2013-05-19 01:19:19.625 139 12756.15 163.55 54938.62 88888.00 2013-05-19 01:19:19.750 139 12756.10 163.55 54938.60 88888.00 2013-05-19 01:19:19.875 139 12756.10 163.55 54938.65 88888.00 2013-05-19 01:19:20.000 139 12756.05 163.50 54938.57 88888.00 2013-05-19 01:19:20.125 139 12755.98 163.47 54938.55 88888.00 2013-05-19 01:19:20.250 139 12755.95 163.47 54938.60 88888.00 2013-05-19 01:19:20.375 139 12756.00 163.53 54938.62 88888.00 2013-05-19 01:19:20.500 139 12756.02 163.57 54938.68 88888.00 2013-05-19 01:19:20.625 139 12756.05 163.55 54938.62 88888.00 2013-05-19 01:19:20.750 139 12756.05 163.55 54938.68 88888.00 2013-05-19 01:19:20.875 139 12756.10 163.55 54938.65 88888.00 2013-05-19 01:19:21.000 139 12756.10 163.57 54938.68 88888.00 2013-05-19 01:19:21.125 139 12756.08 163.50 54938.65 88888.00 2013-05-19 01:19:21.250 139 12756.02 163.43 54938.62 88888.00 2013-05-19 01:19:21.375 139 12756.00 163.43 54938.62 88888.00 2013-05-19 01:19:21.500 139 12755.95 163.45 54938.60 88888.00 2013-05-19 01:19:21.625 139 12755.92 163.47 54938.62 88888.00 2013-05-19 01:19:21.750 139 12755.92 163.45 54938.57 88888.00 2013-05-19 01:19:21.875 139 12755.98 163.43 54938.57 88888.00 2013-05-19 01:19:22.000 139 12756.05 163.50 54938.60 88888.00 2013-05-19 01:19:22.125 139 12756.02 163.55 54938.62 88888.00 2013-05-19 01:19:22.250 139 12756.00 163.45 54938.57 88888.00 2013-05-19 01:19:22.375 139 12756.00 163.43 54938.57 88888.00 2013-05-19 01:19:22.500 139 12755.98 163.47 54938.60 88888.00 2013-05-19 01:19:22.625 139 12755.98 163.50 54938.60 88888.00 2013-05-19 01:19:22.750 139 12755.98 163.50 54938.60 88888.00 2013-05-19 01:19:22.875 139 12756.00 163.45 54938.60 88888.00 2013-05-19 01:19:23.000 139 12755.98 163.45 54938.57 88888.00 2013-05-19 01:19:23.125 139 12755.95 163.47 54938.60 88888.00 2013-05-19 01:19:23.250 139 12755.95 163.47 54938.62 88888.00 2013-05-19 01:19:23.375 139 12755.98 163.45 54938.62 88888.00 2013-05-19 01:19:23.500 139 12756.00 163.43 54938.57 88888.00 2013-05-19 01:19:23.625 139 12755.98 163.40 54938.57 88888.00 2013-05-19 01:19:23.750 139 12755.92 163.43 54938.55 88888.00 2013-05-19 01:19:23.875 139 12755.88 163.43 54938.57 88888.00 2013-05-19 01:19:24.000 139 12755.85 163.43 54938.53 88888.00 2013-05-19 01:19:24.125 139 12755.90 163.40 54938.55 88888.00 2013-05-19 01:19:24.250 139 12755.90 163.40 54938.53 88888.00 2013-05-19 01:19:24.375 139 12755.90 163.40 54938.53 88888.00 2013-05-19 01:19:24.500 139 12755.90 163.45 54938.53 88888.00 2013-05-19 01:19:24.625 139 12755.90 163.45 54938.55 88888.00 2013-05-19 01:19:24.750 139 12755.88 163.43 54938.55 88888.00 2013-05-19 01:19:24.875 139 12755.88 163.40 54938.57 88888.00 2013-05-19 01:19:25.000 139 12755.88 163.43 54938.57 88888.00 2013-05-19 01:19:25.125 139 12755.90 163.43 54938.53 88888.00 2013-05-19 01:19:25.250 139 12755.90 163.40 54938.57 88888.00 2013-05-19 01:19:25.375 139 12755.88 163.40 54938.55 88888.00 2013-05-19 01:19:25.500 139 12755.88 163.40 54938.57 88888.00 2013-05-19 01:19:25.625 139 12755.90 163.47 54938.60 88888.00 2013-05-19 01:19:25.750 139 12755.90 163.47 54938.57 88888.00 2013-05-19 01:19:25.875 139 12755.92 163.47 54938.57 88888.00 2013-05-19 01:19:26.000 139 12755.92 163.47 54938.55 88888.00 2013-05-19 01:19:26.125 139 12755.85 163.47 54938.55 88888.00 2013-05-19 01:19:26.250 139 12755.85 163.43 54938.55 88888.00 2013-05-19 01:19:26.375 139 12755.98 163.45 54938.57 88888.00 2013-05-19 01:19:26.500 139 12756.00 163.45 54938.55 88888.00 2013-05-19 01:19:26.625 139 12755.90 163.43 54938.55 88888.00 2013-05-19 01:19:26.750 139 12755.80 163.40 54938.55 88888.00 2013-05-19 01:19:26.875 139 12755.75 163.40 54938.53 88888.00 2013-05-19 01:19:27.000 139 12755.75 163.40 54938.53 88888.00 2013-05-19 01:19:27.125 139 12755.75 163.43 54938.55 88888.00 2013-05-19 01:19:27.250 139 12755.73 163.43 54938.55 88888.00 2013-05-19 01:19:27.375 139 12755.70 163.40 54938.53 88888.00 2013-05-19 01:19:27.500 139 12755.70 163.40 54938.50 88888.00 2013-05-19 01:19:27.625 139 12755.70 163.38 54938.50 88888.00 2013-05-19 01:19:27.750 139 12755.67 163.40 54938.53 88888.00 2013-05-19 01:19:27.875 139 12755.75 163.40 54938.53 88888.00 2013-05-19 01:19:28.000 139 12755.83 163.40 54938.47 88888.00 2013-05-19 01:19:28.125 139 12755.85 163.40 54938.50 88888.00 2013-05-19 01:19:28.250 139 12755.85 163.43 54938.50 88888.00 2013-05-19 01:19:28.375 139 12755.88 163.43 54938.50 88888.00 2013-05-19 01:19:28.500 139 12755.77 163.40 54938.45 88888.00 2013-05-19 01:19:28.625 139 12755.70 163.40 54938.45 88888.00 2013-05-19 01:19:28.750 139 12755.65 163.43 54938.45 88888.00 2013-05-19 01:19:28.875 139 12755.70 163.45 54938.45 88888.00 2013-05-19 01:19:29.000 139 12755.75 163.43 54938.47 88888.00 2013-05-19 01:19:29.125 139 12755.77 163.45 54938.53 88888.00 2013-05-19 01:19:29.250 139 12755.73 163.50 54938.57 88888.00 2013-05-19 01:19:29.375 139 12755.65 163.45 54938.53 88888.00 2013-05-19 01:19:29.500 139 12755.67 163.43 54938.47 88888.00 2013-05-19 01:19:29.625 139 12755.65 163.40 54938.43 88888.00 2013-05-19 01:19:29.750 139 12755.62 163.45 54938.45 88888.00 2013-05-19 01:19:29.875 139 12755.60 163.45 54938.45 88888.00 2013-05-19 01:19:30.000 139 12755.52 163.43 54938.45 88888.00 2013-05-19 01:19:30.125 139 12755.55 163.40 54938.45 88888.00 2013-05-19 01:19:30.250 139 12755.55 163.40 54938.43 88888.00 2013-05-19 01:19:30.375 139 12755.55 163.35 54938.38 88888.00 2013-05-19 01:19:30.500 139 12755.52 163.35 54938.40 88888.00 2013-05-19 01:19:30.625 139 12755.52 163.40 54938.43 88888.00 2013-05-19 01:19:30.750 139 12755.58 163.43 54938.43 88888.00 2013-05-19 01:19:30.875 139 12755.60 163.45 54938.43 88888.00 2013-05-19 01:19:31.000 139 12755.50 163.40 54938.40 88888.00 2013-05-19 01:19:31.125 139 12755.48 163.43 54938.45 88888.00 2013-05-19 01:19:31.250 139 12755.52 163.47 54938.47 88888.00 2013-05-19 01:19:31.375 139 12755.50 163.43 54938.47 88888.00 2013-05-19 01:19:31.500 139 12755.40 163.43 54938.43 88888.00 2013-05-19 01:19:31.625 139 12755.40 163.45 54938.43 88888.00 2013-05-19 01:19:31.750 139 12755.48 163.45 54938.45 88888.00 2013-05-19 01:19:31.875 139 12755.48 163.43 54938.43 88888.00 2013-05-19 01:19:32.000 139 12755.42 163.40 54938.40 88888.00 2013-05-19 01:19:32.125 139 12755.40 163.40 54938.38 88888.00 2013-05-19 01:19:32.250 139 12755.40 163.40 54938.32 88888.00 2013-05-19 01:19:32.375 139 12755.45 163.43 54938.38 88888.00 2013-05-19 01:19:32.500 139 12755.45 163.40 54938.38 88888.00 2013-05-19 01:19:32.625 139 12755.40 163.40 54938.38 88888.00 2013-05-19 01:19:32.750 139 12755.42 163.40 54938.40 88888.00 2013-05-19 01:19:32.875 139 12755.42 163.43 54938.40 88888.00 2013-05-19 01:19:33.000 139 12755.40 163.43 54938.40 88888.00 2013-05-19 01:19:33.125 139 12755.38 163.40 54938.40 88888.00 2013-05-19 01:19:33.250 139 12755.40 163.40 54938.43 88888.00 2013-05-19 01:19:33.375 139 12755.38 163.38 54938.43 88888.00 2013-05-19 01:19:33.500 139 12755.40 163.35 54938.35 88888.00 2013-05-19 01:19:33.625 139 12755.40 163.35 54938.35 88888.00 2013-05-19 01:19:33.750 139 12755.42 163.38 54938.32 88888.00 2013-05-19 01:19:33.875 139 12755.35 163.32 54938.30 88888.00 2013-05-19 01:19:34.000 139 12755.35 163.30 54938.28 88888.00 2013-05-19 01:19:34.125 139 12755.35 163.30 54938.30 88888.00 2013-05-19 01:19:34.250 139 12755.33 163.30 54938.30 88888.00 2013-05-19 01:19:34.375 139 12755.30 163.32 54938.35 88888.00 2013-05-19 01:19:34.500 139 12755.25 163.30 54938.30 88888.00 2013-05-19 01:19:34.625 139 12755.23 163.28 54938.28 88888.00 2013-05-19 01:19:34.750 139 12755.25 163.25 54938.28 88888.00 2013-05-19 01:19:34.875 139 12755.27 163.28 54938.28 88888.00 2013-05-19 01:19:35.000 139 12755.35 163.28 54938.30 88888.00 2013-05-19 01:19:35.125 139 12755.38 163.25 54938.28 88888.00 2013-05-19 01:19:35.250 139 12755.30 163.22 54938.32 88888.00 2013-05-19 01:19:35.375 139 12755.27 163.20 54938.30 88888.00 2013-05-19 01:19:35.500 139 12755.25 163.20 54938.30 88888.00 2013-05-19 01:19:35.625 139 12755.20 163.22 54938.30 88888.00 2013-05-19 01:19:35.750 139 12755.17 163.22 54938.28 88888.00 2013-05-19 01:19:35.875 139 12755.17 163.22 54938.28 88888.00 2013-05-19 01:19:36.000 139 12755.15 163.22 54938.28 88888.00 2013-05-19 01:19:36.125 139 12755.17 163.22 54938.30 88888.00 2013-05-19 01:19:36.250 139 12755.15 163.20 54938.28 88888.00 2013-05-19 01:19:36.375 139 12755.17 163.18 54938.28 88888.00 2013-05-19 01:19:36.500 139 12755.17 163.12 54938.25 88888.00 2013-05-19 01:19:36.625 139 12755.23 163.15 54938.25 88888.00 2013-05-19 01:19:36.750 139 12755.17 163.15 54938.22 88888.00 2013-05-19 01:19:36.875 139 12755.12 163.12 54938.22 88888.00 2013-05-19 01:19:37.000 139 12755.12 163.15 54938.22 88888.00 2013-05-19 01:19:37.125 139 12755.05 163.12 54938.22 88888.00 2013-05-19 01:19:37.250 139 12754.95 163.12 54938.15 88888.00 2013-05-19 01:19:37.375 139 12754.95 163.12 54938.15 88888.00 2013-05-19 01:19:37.500 139 12754.95 163.15 54938.12 88888.00 2013-05-19 01:19:37.625 139 12755.00 163.12 54938.18 88888.00 2013-05-19 01:19:37.750 139 12754.95 163.12 54938.20 88888.00 2013-05-19 01:19:37.875 139 12754.90 163.07 54938.20 88888.00 2013-05-19 01:19:38.000 139 12754.92 163.05 54938.18 88888.00 2013-05-19 01:19:38.125 139 12754.95 163.07 54938.18 88888.00 2013-05-19 01:19:38.250 139 12754.95 163.07 54938.18 88888.00 2013-05-19 01:19:38.375 139 12754.95 163.05 54938.15 88888.00 2013-05-19 01:19:38.500 139 12754.92 163.07 54938.15 88888.00 2013-05-19 01:19:38.625 139 12754.92 163.05 54938.15 88888.00 2013-05-19 01:19:38.750 139 12754.90 163.03 54938.12 88888.00 2013-05-19 01:19:38.875 139 12754.92 163.03 54938.18 88888.00 2013-05-19 01:19:39.000 139 12754.95 163.00 54938.12 88888.00 2013-05-19 01:19:39.125 139 12754.95 163.00 54938.12 88888.00 2013-05-19 01:19:39.250 139 12754.85 162.93 54938.15 88888.00 2013-05-19 01:19:39.375 139 12754.83 162.93 54938.15 88888.00 2013-05-19 01:19:39.500 139 12754.83 162.95 54938.12 88888.00 2013-05-19 01:19:39.625 139 12754.77 162.95 54938.12 88888.00 2013-05-19 01:19:39.750 139 12754.80 162.95 54938.15 88888.00 2013-05-19 01:19:39.875 139 12754.80 162.97 54938.15 88888.00 2013-05-19 01:19:40.000 139 12754.83 162.93 54938.12 88888.00 2013-05-19 01:19:40.125 139 12754.80 162.88 54938.10 88888.00 2013-05-19 01:19:40.250 139 12754.75 162.85 54938.18 88888.00 2013-05-19 01:19:40.375 139 12754.73 162.88 54938.20 88888.00 2013-05-19 01:19:40.500 139 12754.73 162.90 54938.20 88888.00 2013-05-19 01:19:40.625 139 12754.70 162.88 54938.12 88888.00 2013-05-19 01:19:40.750 139 12754.60 162.82 54938.07 88888.00 2013-05-19 01:19:40.875 139 12754.55 162.80 54938.10 88888.00 2013-05-19 01:19:41.000 139 12754.50 162.82 54938.12 88888.00 2013-05-19 01:19:41.125 139 12754.48 162.78 54938.10 88888.00 2013-05-19 01:19:41.250 139 12754.50 162.70 54938.07 88888.00 2013-05-19 01:19:41.375 139 12754.52 162.70 54938.03 88888.00 2013-05-19 01:19:41.500 139 12754.50 162.70 54938.05 88888.00 2013-05-19 01:19:41.625 139 12754.50 162.72 54938.10 88888.00 2013-05-19 01:19:41.750 139 12754.48 162.72 54938.07 88888.00 2013-05-19 01:19:41.875 139 12754.45 162.70 54938.03 88888.00 2013-05-19 01:19:42.000 139 12754.42 162.65 54938.00 88888.00 2013-05-19 01:19:42.125 139 12754.45 162.62 54938.03 88888.00 2013-05-19 01:19:42.250 139 12754.42 162.62 54938.00 88888.00 2013-05-19 01:19:42.375 139 12754.40 162.65 54938.00 88888.00 2013-05-19 01:19:42.500 139 12754.35 162.62 54938.03 88888.00 2013-05-19 01:19:42.625 139 12754.33 162.57 54938.03 88888.00 2013-05-19 01:19:42.750 139 12754.30 162.53 54938.00 88888.00 2013-05-19 01:19:42.875 139 12754.27 162.55 54938.00 88888.00 2013-05-19 01:19:43.000 139 12754.30 162.57 54938.03 88888.00 2013-05-19 01:19:43.125 139 12754.30 162.55 54938.00 88888.00 2013-05-19 01:19:43.250 139 12754.27 162.50 54938.00 88888.00 2013-05-19 01:19:43.375 139 12754.20 162.53 54938.00 88888.00 2013-05-19 01:19:43.500 139 12754.15 162.53 54938.03 88888.00 2013-05-19 01:19:43.625 139 12754.15 162.47 54938.00 88888.00 2013-05-19 01:19:43.750 139 12754.15 162.43 54937.97 88888.00 2013-05-19 01:19:43.875 139 12754.17 162.45 54937.97 88888.00 2013-05-19 01:19:44.000 139 12754.25 162.47 54938.00 88888.00 2013-05-19 01:19:44.125 139 12754.25 162.47 54938.05 88888.00 2013-05-19 01:19:44.250 139 12754.20 162.45 54937.97 88888.00 2013-05-19 01:19:44.375 139 12754.15 162.43 54937.93 88888.00 2013-05-19 01:19:44.500 139 12754.12 162.40 54937.93 88888.00 2013-05-19 01:19:44.625 139 12754.15 162.43 54937.95 88888.00 2013-05-19 01:19:44.750 139 12754.15 162.40 54937.95 88888.00 2013-05-19 01:19:44.875 139 12754.17 162.40 54937.97 88888.00 2013-05-19 01:19:45.000 139 12754.08 162.40 54937.93 88888.00 2013-05-19 01:19:45.125 139 12754.02 162.40 54937.93 88888.00 2013-05-19 01:19:45.250 139 12754.02 162.35 54937.93 88888.00 2013-05-19 01:19:45.375 139 12754.12 162.32 54937.93 88888.00 2013-05-19 01:19:45.500 139 12754.10 162.32 54937.90 88888.00 2013-05-19 01:19:45.625 139 12754.15 162.35 54937.90 88888.00 2013-05-19 01:19:45.750 139 12754.23 162.35 54937.90 88888.00 2013-05-19 01:19:45.875 139 12754.20 162.30 54937.90 88888.00 2013-05-19 01:19:46.000 139 12754.10 162.30 54937.82 88888.00 2013-05-19 01:19:46.125 139 12754.12 162.30 54937.85 88888.00 2013-05-19 01:19:46.250 139 12754.17 162.25 54937.82 88888.00 2013-05-19 01:19:46.375 139 12754.15 162.25 54937.80 88888.00 2013-05-19 01:19:46.500 139 12754.08 162.22 54937.78 88888.00 2013-05-19 01:19:46.625 139 12754.02 162.25 54937.82 88888.00 2013-05-19 01:19:46.750 139 12754.12 162.25 54937.82 88888.00 2013-05-19 01:19:46.875 139 12754.17 162.28 54937.82 88888.00 2013-05-19 01:19:47.000 139 12754.17 162.30 54937.82 88888.00 2013-05-19 01:19:47.125 139 12754.17 162.30 54937.82 88888.00 2013-05-19 01:19:47.250 139 12754.15 162.22 54937.85 88888.00 2013-05-19 01:19:47.375 139 12754.15 162.22 54937.82 88888.00 2013-05-19 01:19:47.500 139 12754.17 162.20 54937.82 88888.00 2013-05-19 01:19:47.625 139 12754.20 162.18 54937.82 88888.00 2013-05-19 01:19:47.750 139 12754.23 162.20 54937.85 88888.00 2013-05-19 01:19:47.875 139 12754.25 162.20 54937.82 88888.00 2013-05-19 01:19:48.000 139 12754.27 162.20 54937.80 88888.00 2013-05-19 01:19:48.125 139 12754.23 162.15 54937.78 88888.00 2013-05-19 01:19:48.250 139 12754.17 162.07 54937.75 88888.00 2013-05-19 01:19:48.375 139 12754.20 162.07 54937.72 88888.00 2013-05-19 01:19:48.500 139 12754.17 162.05 54937.70 88888.00 2013-05-19 01:19:48.625 139 12754.15 162.10 54937.75 88888.00 2013-05-19 01:19:48.750 139 12754.17 162.12 54937.72 88888.00 2013-05-19 01:19:48.875 139 12754.20 162.07 54937.68 88888.00 2013-05-19 01:19:49.000 139 12754.23 162.07 54937.65 88888.00 2013-05-19 01:19:49.125 139 12754.15 162.05 54937.68 88888.00 2013-05-19 01:19:49.250 139 12754.20 162.05 54937.72 88888.00 2013-05-19 01:19:49.375 139 12754.25 162.10 54937.72 88888.00 2013-05-19 01:19:49.500 139 12754.27 162.03 54937.72 88888.00 2013-05-19 01:19:49.625 139 12754.27 162.03 54937.70 88888.00 2013-05-19 01:19:49.750 139 12754.27 162.03 54937.70 88888.00 2013-05-19 01:19:49.875 139 12754.30 162.03 54937.68 88888.00 2013-05-19 01:19:50.000 139 12754.27 162.00 54937.65 88888.00 2013-05-19 01:19:50.125 139 12754.25 161.97 54937.65 88888.00 2013-05-19 01:19:50.250 139 12754.15 161.95 54937.62 88888.00 2013-05-19 01:19:50.375 139 12754.17 161.95 54937.65 88888.00 2013-05-19 01:19:50.500 139 12754.17 161.95 54937.62 88888.00 2013-05-19 01:19:50.625 139 12754.20 161.95 54937.62 88888.00 2013-05-19 01:19:50.750 139 12754.20 161.95 54937.65 88888.00 2013-05-19 01:19:50.875 139 12754.20 161.93 54937.62 88888.00 2013-05-19 01:19:51.000 139 12754.20 161.88 54937.60 88888.00 2013-05-19 01:19:51.125 139 12754.23 161.90 54937.60 88888.00 2013-05-19 01:19:51.250 139 12754.23 161.88 54937.60 88888.00 2013-05-19 01:19:51.375 139 12754.25 161.90 54937.60 88888.00 2013-05-19 01:19:51.500 139 12754.20 161.93 54937.62 88888.00 2013-05-19 01:19:51.625 139 12754.12 161.85 54937.60 88888.00 2013-05-19 01:19:51.750 139 12754.15 161.88 54937.60 88888.00 2013-05-19 01:19:51.875 139 12754.20 161.88 54937.55 88888.00 2013-05-19 01:19:52.000 139 12754.23 161.80 54937.53 88888.00 2013-05-19 01:19:52.125 139 12754.23 161.78 54937.50 88888.00 2013-05-19 01:19:52.250 139 12754.02 161.68 54937.38 88888.00 2013-05-19 01:19:52.375 139 12754.10 161.70 54937.38 88888.00 2013-05-19 01:19:52.500 139 12754.25 161.82 54937.47 88888.00 2013-05-19 01:19:52.625 139 12754.33 161.82 54937.53 88888.00 2013-05-19 01:19:52.750 139 12754.27 161.80 54937.53 88888.00 2013-05-19 01:19:52.875 139 12754.20 161.72 54937.47 88888.00 2013-05-19 01:19:53.000 139 12754.23 161.72 54937.45 88888.00 2013-05-19 01:19:53.125 139 12754.23 161.70 54937.45 88888.00 2013-05-19 01:19:53.250 139 12754.23 161.68 54937.43 88888.00 2013-05-19 01:19:53.375 139 12754.27 161.70 54937.43 88888.00 2013-05-19 01:19:53.500 139 12754.30 161.72 54937.40 88888.00 2013-05-19 01:19:53.625 139 12754.33 161.72 54937.43 88888.00 2013-05-19 01:19:53.750 139 12754.33 161.68 54937.40 88888.00 2013-05-19 01:19:53.875 139 12754.35 161.62 54937.40 88888.00 2013-05-19 01:19:54.000 139 12754.35 161.65 54937.35 88888.00 2013-05-19 01:19:54.125 139 12754.35 161.62 54937.38 88888.00 2013-05-19 01:19:54.250 139 12754.40 161.60 54937.38 88888.00 2013-05-19 01:19:54.375 139 12754.40 161.60 54937.38 88888.00 2013-05-19 01:19:54.500 139 12754.33 161.55 54937.32 88888.00 2013-05-19 01:19:54.625 139 12754.23 161.50 54937.30 88888.00 2013-05-19 01:19:54.750 139 12754.25 161.57 54937.38 88888.00 2013-05-19 01:19:54.875 139 12754.35 161.60 54937.40 88888.00 2013-05-19 01:19:55.000 139 12754.35 161.50 54937.30 88888.00 2013-05-19 01:19:55.125 139 12754.27 161.45 54937.28 88888.00 2013-05-19 01:19:55.250 139 12754.25 161.45 54937.28 88888.00 2013-05-19 01:19:55.375 139 12754.30 161.47 54937.30 88888.00 2013-05-19 01:19:55.500 139 12754.30 161.47 54937.30 88888.00 2013-05-19 01:19:55.625 139 12754.27 161.40 54937.25 88888.00 2013-05-19 01:19:55.750 139 12754.30 161.38 54937.20 88888.00 2013-05-19 01:19:55.875 139 12754.33 161.38 54937.25 88888.00 2013-05-19 01:19:56.000 139 12754.33 161.35 54937.20 88888.00 2013-05-19 01:19:56.125 139 12754.33 161.38 54937.25 88888.00 2013-05-19 01:19:56.250 139 12754.35 161.43 54937.25 88888.00 2013-05-19 01:19:56.375 139 12754.40 161.38 54937.28 88888.00 2013-05-19 01:19:56.500 139 12754.48 161.35 54937.28 88888.00 2013-05-19 01:19:56.625 139 12754.42 161.35 54937.25 88888.00 2013-05-19 01:19:56.750 139 12754.38 161.35 54937.25 88888.00 2013-05-19 01:19:56.875 139 12754.38 161.32 54937.20 88888.00 2013-05-19 01:19:57.000 139 12754.42 161.30 54937.15 88888.00 2013-05-19 01:19:57.125 139 12754.42 161.25 54937.15 88888.00 2013-05-19 01:19:57.250 139 12754.48 161.28 54937.15 88888.00 2013-05-19 01:19:57.375 139 12754.55 161.30 54937.15 88888.00 2013-05-19 01:19:57.500 139 12754.60 161.32 54937.12 88888.00 2013-05-19 01:19:57.625 139 12754.62 161.30 54937.12 88888.00 2013-05-19 01:19:57.750 139 12754.60 161.25 54937.10 88888.00 2013-05-19 01:19:57.875 139 12754.60 161.25 54937.10 88888.00 2013-05-19 01:19:58.000 139 12754.62 161.22 54937.03 88888.00 2013-05-19 01:19:58.125 139 12754.62 161.25 54937.07 88888.00 2013-05-19 01:19:58.250 139 12754.67 161.20 54937.05 88888.00 2013-05-19 01:19:58.375 139 12754.75 161.18 54937.05 88888.00 2013-05-19 01:19:58.500 139 12754.80 161.18 54937.05 88888.00 2013-05-19 01:19:58.625 139 12754.77 161.20 54937.03 88888.00 2013-05-19 01:19:58.750 139 12754.80 161.18 54936.97 88888.00 2013-05-19 01:19:58.875 139 12754.85 161.15 54937.00 88888.00 2013-05-19 01:19:59.000 139 12754.75 161.15 54936.97 88888.00 2013-05-19 01:19:59.125 139 12754.60 161.12 54937.00 88888.00 2013-05-19 01:19:59.250 139 12754.62 161.15 54937.00 88888.00 2013-05-19 01:19:59.375 139 12754.73 161.20 54937.03 88888.00 2013-05-19 01:19:59.500 139 12754.75 161.18 54937.00 88888.00 2013-05-19 01:19:59.625 139 12754.70 161.12 54936.97 88888.00 2013-05-19 01:19:59.750 139 12754.70 161.07 54936.93 88888.00 2013-05-19 01:19:59.875 139 12754.75 161.03 54936.93 88888.00 2013-05-19 01:20:00.000 139 12754.77 161.07 54936.95 88888.00 2013-05-19 01:20:00.125 139 12754.83 161.10 54936.95 88888.00 2013-05-19 01:20:00.250 139 12754.83 161.05 54936.90 88888.00 2013-05-19 01:20:00.375 139 12754.85 161.03 54936.90 88888.00 2013-05-19 01:20:00.500 139 12754.90 160.97 54936.88 88888.00 2013-05-19 01:20:00.625 139 12754.88 160.95 54936.82 88888.00 2013-05-19 01:20:00.750 139 12754.85 160.93 54936.80 88888.00 2013-05-19 01:20:00.875 139 12754.83 160.95 54936.82 88888.00 2013-05-19 01:20:01.000 139 12754.88 160.93 54936.82 88888.00 2013-05-19 01:20:01.125 139 12755.00 160.93 54936.85 88888.00 2013-05-19 01:20:01.250 139 12755.00 160.93 54936.85 88888.00 2013-05-19 01:20:01.375 139 12755.08 160.95 54936.85 88888.00 2013-05-19 01:20:01.500 139 12755.05 160.93 54936.80 88888.00 2013-05-19 01:20:01.625 139 12755.00 160.85 54936.75 88888.00 2013-05-19 01:20:01.750 139 12754.98 160.82 54936.75 88888.00 2013-05-19 01:20:01.875 139 12755.00 160.85 54936.78 88888.00 2013-05-19 01:20:02.000 139 12755.02 160.82 54936.72 88888.00 2013-05-19 01:20:02.125 139 12755.05 160.82 54936.72 88888.00 2013-05-19 01:20:02.250 139 12755.05 160.80 54936.72 88888.00 2013-05-19 01:20:02.375 139 12755.12 160.78 54936.72 88888.00 2013-05-19 01:20:02.500 139 12755.15 160.75 54936.70 88888.00 2013-05-19 01:20:02.625 139 12755.15 160.70 54936.68 88888.00 2013-05-19 01:20:02.750 139 12755.17 160.72 54936.68 88888.00 2013-05-19 01:20:02.875 139 12755.17 160.72 54936.70 88888.00 2013-05-19 01:20:03.000 139 12755.23 160.70 54936.68 88888.00 2013-05-19 01:20:03.125 139 12755.25 160.68 54936.65 88888.00 2013-05-19 01:20:03.250 139 12755.23 160.65 54936.65 88888.00 2013-05-19 01:20:03.375 139 12755.25 160.62 54936.68 88888.00 2013-05-19 01:20:03.500 139 12755.27 160.57 54936.65 88888.00 2013-05-19 01:20:03.625 139 12755.25 160.57 54936.65 88888.00 2013-05-19 01:20:03.750 139 12755.23 160.55 54936.62 88888.00 2013-05-19 01:20:03.875 139 12755.25 160.50 54936.60 88888.00 2013-05-19 01:20:04.000 139 12755.25 160.47 54936.60 88888.00 2013-05-19 01:20:04.125 139 12755.27 160.50 54936.62 88888.00 2013-05-19 01:20:04.250 139 12755.25 160.45 54936.60 88888.00 2013-05-19 01:20:04.375 139 12755.30 160.47 54936.57 88888.00 2013-05-19 01:20:04.500 139 12755.25 160.40 54936.55 88888.00 2013-05-19 01:20:04.625 139 12755.20 160.38 54936.55 88888.00 2013-05-19 01:20:04.750 139 12755.23 160.40 54936.55 88888.00 2013-05-19 01:20:04.875 139 12755.33 160.40 54936.55 88888.00 2013-05-19 01:20:05.000 139 12755.30 160.35 54936.50 88888.00 2013-05-19 01:20:05.125 139 12755.27 160.30 54936.47 88888.00 2013-05-19 01:20:05.250 139 12755.27 160.28 54936.45 88888.00 2013-05-19 01:20:05.375 139 12755.27 160.32 54936.45 88888.00 2013-05-19 01:20:05.500 139 12755.30 160.30 54936.43 88888.00 2013-05-19 01:20:05.625 139 12755.30 160.25 54936.43 88888.00 2013-05-19 01:20:05.750 139 12755.30 160.25 54936.43 88888.00 2013-05-19 01:20:05.875 139 12755.33 160.20 54936.40 88888.00 2013-05-19 01:20:06.000 139 12755.35 160.20 54936.40 88888.00 2013-05-19 01:20:06.125 139 12755.38 160.20 54936.40 88888.00 2013-05-19 01:20:06.250 139 12755.33 160.15 54936.38 88888.00 2013-05-19 01:20:06.375 139 12755.35 160.15 54936.38 88888.00 2013-05-19 01:20:06.500 139 12755.38 160.15 54936.38 88888.00 2013-05-19 01:20:06.625 139 12755.42 160.12 54936.38 88888.00 2013-05-19 01:20:06.750 139 12755.48 160.07 54936.35 88888.00 2013-05-19 01:20:06.875 139 12755.50 160.05 54936.32 88888.00 2013-05-19 01:20:07.000 139 12755.58 160.03 54936.32 88888.00 2013-05-19 01:20:07.125 139 12755.58 160.03 54936.32 88888.00 2013-05-19 01:20:07.250 139 12755.55 160.00 54936.32 88888.00 2013-05-19 01:20:07.375 139 12755.50 159.97 54936.32 88888.00 2013-05-19 01:20:07.500 139 12755.48 160.00 54936.30 88888.00 2013-05-19 01:20:07.625 139 12755.52 159.97 54936.30 88888.00 2013-05-19 01:20:07.750 139 12755.60 159.95 54936.30 88888.00 2013-05-19 01:20:07.875 139 12755.67 159.93 54936.30 88888.00 2013-05-19 01:20:08.000 139 12755.62 159.90 54936.25 88888.00 2013-05-19 01:20:08.125 139 12755.62 159.90 54936.28 88888.00 2013-05-19 01:20:08.250 139 12755.60 159.85 54936.28 88888.00 2013-05-19 01:20:08.375 139 12755.65 159.85 54936.25 88888.00 2013-05-19 01:20:08.500 139 12755.67 159.82 54936.25 88888.00 2013-05-19 01:20:08.625 139 12755.67 159.85 54936.28 88888.00 2013-05-19 01:20:08.750 139 12755.70 159.85 54936.30 88888.00 2013-05-19 01:20:08.875 139 12755.67 159.80 54936.30 88888.00 2013-05-19 01:20:09.000 139 12755.67 159.78 54936.28 88888.00 2013-05-19 01:20:09.125 139 12755.67 159.75 54936.25 88888.00 2013-05-19 01:20:09.250 139 12755.65 159.72 54936.22 88888.00 2013-05-19 01:20:09.375 139 12755.65 159.72 54936.20 88888.00 2013-05-19 01:20:09.500 139 12755.65 159.72 54936.20 88888.00 2013-05-19 01:20:09.625 139 12755.70 159.72 54936.20 88888.00 2013-05-19 01:20:09.750 139 12755.80 159.72 54936.15 88888.00 2013-05-19 01:20:09.875 139 12755.83 159.68 54936.12 88888.00 2013-05-19 01:20:10.000 139 12755.75 159.62 54936.15 88888.00 2013-05-19 01:20:10.125 139 12755.73 159.60 54936.15 88888.00 2013-05-19 01:20:10.250 139 12755.70 159.57 54936.12 88888.00 2013-05-19 01:20:10.375 139 12755.85 159.60 54936.15 88888.00 2013-05-19 01:20:10.500 139 12755.90 159.60 54936.15 88888.00 2013-05-19 01:20:10.625 139 12755.85 159.53 54936.10 88888.00 2013-05-19 01:20:10.750 139 12755.80 159.47 54936.07 88888.00 2013-05-19 01:20:10.875 139 12755.77 159.53 54936.07 88888.00 2013-05-19 01:20:11.000 139 12755.85 159.53 54936.07 88888.00 2013-05-19 01:20:11.125 139 12755.85 159.47 54936.03 88888.00 2013-05-19 01:20:11.250 139 12755.88 159.45 54936.05 88888.00 2013-05-19 01:20:11.375 139 12755.85 159.47 54936.00 88888.00 2013-05-19 01:20:11.500 139 12755.80 159.43 54936.05 88888.00 2013-05-19 01:20:11.625 139 12755.85 159.38 54936.07 88888.00 2013-05-19 01:20:11.750 139 12755.90 159.38 54936.10 88888.00 2013-05-19 01:20:11.875 139 12755.95 159.40 54936.07 88888.00 2013-05-19 01:20:12.000 139 12755.95 159.38 54936.05 88888.00 2013-05-19 01:20:12.125 139 12755.95 159.40 54936.03 88888.00 2013-05-19 01:20:12.250 139 12755.90 159.30 54936.03 88888.00 2013-05-19 01:20:12.375 139 12755.92 159.28 54936.05 88888.00 2013-05-19 01:20:12.500 139 12755.92 159.25 54936.05 88888.00 2013-05-19 01:20:12.625 139 12755.92 159.28 54936.05 88888.00 2013-05-19 01:20:12.750 139 12755.92 159.25 54936.05 88888.00 2013-05-19 01:20:12.875 139 12755.98 159.18 54936.00 88888.00 2013-05-19 01:20:13.000 139 12756.00 159.20 54935.97 88888.00 2013-05-19 01:20:13.125 139 12756.02 159.22 54936.00 88888.00 2013-05-19 01:20:13.250 139 12756.05 159.20 54936.05 88888.00 2013-05-19 01:20:13.375 139 12756.00 159.18 54936.00 88888.00 2013-05-19 01:20:13.500 139 12755.95 159.15 54935.97 88888.00 2013-05-19 01:20:13.625 139 12755.98 159.15 54935.95 88888.00 2013-05-19 01:20:13.750 139 12755.98 159.15 54935.95 88888.00 2013-05-19 01:20:13.875 139 12756.08 159.15 54935.95 88888.00 2013-05-19 01:20:14.000 139 12756.12 159.15 54935.97 88888.00 2013-05-19 01:20:14.125 139 12756.17 159.15 54935.95 88888.00 2013-05-19 01:20:14.250 139 12756.08 159.07 54935.93 88888.00 2013-05-19 01:20:14.375 139 12756.02 159.07 54935.93 88888.00 2013-05-19 01:20:14.500 139 12756.02 159.10 54935.93 88888.00 2013-05-19 01:20:14.625 139 12756.10 159.12 54935.93 88888.00 2013-05-19 01:20:14.750 139 12756.17 159.07 54935.90 88888.00 2013-05-19 01:20:14.875 139 12756.17 159.03 54935.88 88888.00 2013-05-19 01:20:15.000 139 12756.17 159.03 54935.88 88888.00 2013-05-19 01:20:15.125 139 12756.20 159.00 54935.82 88888.00 2013-05-19 01:20:15.250 139 12756.25 158.93 54935.78 88888.00 2013-05-19 01:20:15.375 139 12756.33 158.95 54935.82 88888.00 2013-05-19 01:20:15.500 139 12756.40 159.03 54935.88 88888.00 2013-05-19 01:20:15.625 139 12756.40 159.00 54935.85 88888.00 2013-05-19 01:20:15.750 139 12756.40 158.97 54935.80 88888.00 2013-05-19 01:20:15.875 139 12756.40 158.95 54935.78 88888.00 2013-05-19 01:20:16.000 139 12756.40 158.95 54935.80 88888.00 2013-05-19 01:20:16.125 139 12756.40 158.93 54935.80 88888.00 2013-05-19 01:20:16.250 139 12756.35 158.88 54935.82 88888.00 2013-05-19 01:20:16.375 139 12756.42 158.88 54935.80 88888.00 2013-05-19 01:20:16.500 139 12756.40 158.88 54935.82 88888.00 2013-05-19 01:20:16.625 139 12756.38 158.88 54935.80 88888.00 2013-05-19 01:20:16.750 139 12756.45 158.85 54935.80 88888.00 2013-05-19 01:20:16.875 139 12756.50 158.82 54935.80 88888.00 2013-05-19 01:20:17.000 139 12756.50 158.78 54935.72 88888.00 2013-05-19 01:20:17.125 139 12756.48 158.78 54935.75 88888.00 2013-05-19 01:20:17.250 139 12756.50 158.72 54935.75 88888.00 2013-05-19 01:20:17.375 139 12756.55 158.75 54935.75 88888.00 2013-05-19 01:20:17.500 139 12756.62 158.75 54935.78 88888.00 2013-05-19 01:20:17.625 139 12756.65 158.72 54935.75 88888.00 2013-05-19 01:20:17.750 139 12756.65 158.72 54935.75 88888.00 2013-05-19 01:20:17.875 139 12756.60 158.70 54935.72 88888.00 2013-05-19 01:20:18.000 139 12756.62 158.70 54935.70 88888.00 2013-05-19 01:20:18.125 139 12756.73 158.72 54935.68 88888.00 2013-05-19 01:20:18.250 139 12756.75 158.70 54935.70 88888.00 2013-05-19 01:20:18.375 139 12756.75 158.65 54935.68 88888.00 2013-05-19 01:20:18.500 139 12756.75 158.62 54935.65 88888.00 2013-05-19 01:20:18.625 139 12756.83 158.60 54935.62 88888.00 2013-05-19 01:20:18.750 139 12756.83 158.62 54935.62 88888.00 2013-05-19 01:20:18.875 139 12756.83 158.68 54935.68 88888.00 2013-05-19 01:20:19.000 139 12756.83 158.68 54935.68 88888.00 2013-05-19 01:20:19.125 139 12756.85 158.62 54935.65 88888.00 2013-05-19 01:20:19.250 139 12756.85 158.60 54935.57 88888.00 2013-05-19 01:20:19.375 139 12756.92 158.60 54935.57 88888.00 2013-05-19 01:20:19.500 139 12756.95 158.60 54935.55 88888.00 2013-05-19 01:20:19.625 139 12756.95 158.62 54935.60 88888.00 2013-05-19 01:20:19.750 139 12756.98 158.62 54935.60 88888.00 2013-05-19 01:20:19.875 139 12757.02 158.60 54935.60 88888.00 2013-05-19 01:20:20.000 139 12757.10 158.57 54935.57 88888.00 2013-05-19 01:20:20.125 139 12757.20 158.60 54935.57 88888.00 2013-05-19 01:20:20.250 139 12757.17 158.55 54935.53 88888.00 2013-05-19 01:20:20.375 139 12757.15 158.53 54935.53 88888.00 2013-05-19 01:20:20.500 139 12757.15 158.53 54935.57 88888.00 2013-05-19 01:20:20.625 139 12757.25 158.50 54935.53 88888.00 2013-05-19 01:20:20.750 139 12757.25 158.45 54935.47 88888.00 2013-05-19 01:20:20.875 139 12757.20 158.43 54935.53 88888.00 2013-05-19 01:20:21.000 139 12757.20 158.43 54935.50 88888.00 2013-05-19 01:20:21.125 139 12757.20 158.38 54935.50 88888.00 2013-05-19 01:20:21.250 139 12757.20 158.40 54935.50 88888.00 2013-05-19 01:20:21.375 139 12757.27 158.43 54935.50 88888.00 2013-05-19 01:20:21.500 139 12757.30 158.40 54935.45 88888.00 2013-05-19 01:20:21.625 139 12757.38 158.40 54935.50 88888.00 2013-05-19 01:20:21.750 139 12757.40 158.38 54935.47 88888.00 2013-05-19 01:20:21.875 139 12757.38 158.35 54935.43 88888.00 2013-05-19 01:20:22.000 139 12757.45 158.38 54935.45 88888.00 2013-05-19 01:20:22.125 139 12757.48 158.40 54935.45 88888.00 2013-05-19 01:20:22.250 139 12757.42 158.43 54935.50 88888.00 2013-05-19 01:20:22.375 139 12757.50 158.45 54935.50 88888.00 2013-05-19 01:20:22.500 139 12757.55 158.40 54935.45 88888.00 2013-05-19 01:20:22.625 139 12757.62 158.32 54935.40 88888.00 2013-05-19 01:20:22.750 139 12757.62 158.28 54935.38 88888.00 2013-05-19 01:20:22.875 139 12757.60 158.28 54935.40 88888.00 2013-05-19 01:20:23.000 139 12757.58 158.30 54935.40 88888.00 2013-05-19 01:20:23.125 139 12757.58 158.32 54935.38 88888.00 2013-05-19 01:20:23.250 139 12757.58 158.28 54935.35 88888.00 2013-05-19 01:20:23.375 139 12757.60 158.30 54935.38 88888.00 2013-05-19 01:20:23.500 139 12757.62 158.28 54935.38 88888.00 2013-05-19 01:20:23.625 139 12757.67 158.28 54935.35 88888.00 2013-05-19 01:20:23.750 139 12757.70 158.30 54935.32 88888.00 2013-05-19 01:20:23.875 139 12757.73 158.28 54935.30 88888.00 2013-05-19 01:20:24.000 139 12757.73 158.22 54935.25 88888.00 2013-05-19 01:20:24.125 139 12757.85 158.22 54935.30 88888.00 2013-05-19 01:20:24.250 139 12757.83 158.25 54935.30 88888.00 2013-05-19 01:20:24.375 139 12757.83 158.28 54935.30 88888.00 2013-05-19 01:20:24.500 139 12757.80 158.22 54935.28 88888.00 2013-05-19 01:20:24.625 139 12757.88 158.22 54935.25 88888.00 2013-05-19 01:20:24.750 139 12758.00 158.25 54935.28 88888.00 2013-05-19 01:20:24.875 139 12758.08 158.30 54935.30 88888.00 2013-05-19 01:20:25.000 139 12758.08 158.28 54935.28 88888.00 2013-05-19 01:20:25.125 139 12758.12 158.25 54935.25 88888.00 2013-05-19 01:20:25.250 139 12758.17 158.28 54935.25 88888.00 2013-05-19 01:20:25.375 139 12758.17 158.28 54935.25 88888.00 2013-05-19 01:20:25.500 139 12758.15 158.25 54935.20 88888.00 2013-05-19 01:20:25.625 139 12758.08 158.18 54935.20 88888.00 2013-05-19 01:20:25.750 139 12758.10 158.15 54935.20 88888.00 2013-05-19 01:20:25.875 139 12758.23 158.18 54935.18 88888.00 2013-05-19 01:20:26.000 139 12758.27 158.22 54935.22 88888.00 2013-05-19 01:20:26.125 139 12758.27 158.22 54935.22 88888.00 2013-05-19 01:20:26.250 139 12758.20 158.18 54935.18 88888.00 2013-05-19 01:20:26.375 139 12758.15 158.18 54935.20 88888.00 2013-05-19 01:20:26.500 139 12758.17 158.20 54935.22 88888.00 2013-05-19 01:20:26.625 139 12758.25 158.22 54935.20 88888.00 2013-05-19 01:20:26.750 139 12758.33 158.20 54935.20 88888.00 2013-05-19 01:20:26.875 139 12758.35 158.18 54935.18 88888.00 2013-05-19 01:20:27.000 139 12758.35 158.15 54935.15 88888.00 2013-05-19 01:20:27.125 139 12758.35 158.18 54935.15 88888.00 2013-05-19 01:20:27.250 139 12758.42 158.22 54935.15 88888.00 2013-05-19 01:20:27.375 139 12758.45 158.22 54935.18 88888.00 2013-05-19 01:20:27.500 139 12758.40 158.20 54935.15 88888.00 2013-05-19 01:20:27.625 139 12758.38 158.18 54935.12 88888.00 2013-05-19 01:20:27.750 139 12758.40 158.15 54935.10 88888.00 2013-05-19 01:20:27.875 139 12758.42 158.12 54935.10 88888.00 2013-05-19 01:20:28.000 139 12758.45 158.12 54935.07 88888.00 2013-05-19 01:20:28.125 139 12758.50 158.15 54935.10 88888.00 2013-05-19 01:20:28.250 139 12758.48 158.10 54935.10 88888.00 2013-05-19 01:20:28.375 139 12758.48 158.10 54935.05 88888.00 2013-05-19 01:20:28.500 139 12758.55 158.12 54935.07 88888.00 2013-05-19 01:20:28.625 139 12758.50 158.12 54935.07 88888.00 2013-05-19 01:20:28.750 139 12758.42 158.18 54935.10 88888.00 2013-05-19 01:20:28.875 139 12758.45 158.15 54935.10 88888.00 2013-05-19 01:20:29.000 139 12758.48 158.15 54935.05 88888.00 2013-05-19 01:20:29.125 139 12758.48 158.18 54935.07 88888.00 2013-05-19 01:20:29.250 139 12758.52 158.20 54935.07 88888.00 2013-05-19 01:20:29.375 139 12758.60 158.18 54935.07 88888.00 2013-05-19 01:20:29.500 139 12758.58 158.20 54935.07 88888.00 2013-05-19 01:20:29.625 139 12758.55 158.18 54935.05 88888.00 2013-05-19 01:20:29.750 139 12758.52 158.18 54935.07 88888.00 2013-05-19 01:20:29.875 139 12758.55 158.18 54935.07 88888.00 2013-05-19 01:20:30.000 139 12758.67 158.15 54935.03 88888.00 2013-05-19 01:20:30.125 139 12758.67 158.15 54935.03 88888.00 2013-05-19 01:20:30.250 139 12758.60 158.18 54935.03 88888.00 2013-05-19 01:20:30.375 139 12758.62 158.18 54935.03 88888.00 2013-05-19 01:20:30.500 139 12758.58 158.15 54935.05 88888.00 2013-05-19 01:20:30.625 139 12758.58 158.15 54935.05 88888.00 2013-05-19 01:20:30.750 139 12758.58 158.20 54935.07 88888.00 2013-05-19 01:20:30.875 139 12758.55 158.20 54935.05 88888.00 2013-05-19 01:20:31.000 139 12758.52 158.18 54935.05 88888.00 2013-05-19 01:20:31.125 139 12758.58 158.20 54935.07 88888.00 2013-05-19 01:20:31.250 139 12758.70 158.20 54935.05 88888.00 2013-05-19 01:20:31.375 139 12758.65 158.20 54935.03 88888.00 2013-05-19 01:20:31.500 139 12758.60 158.12 54935.00 88888.00 2013-05-19 01:20:31.625 139 12758.60 158.15 54935.00 88888.00 2013-05-19 01:20:31.750 139 12758.60 158.18 54935.05 88888.00 2013-05-19 01:20:31.875 139 12758.62 158.18 54935.03 88888.00 2013-05-19 01:20:32.000 139 12758.65 158.18 54934.97 88888.00 2013-05-19 01:20:32.125 139 12758.62 158.22 54935.05 88888.00 2013-05-19 01:20:32.250 139 12758.55 158.18 54935.03 88888.00 2013-05-19 01:20:32.375 139 12758.55 158.15 54934.97 88888.00 2013-05-19 01:20:32.500 139 12758.58 158.18 54935.00 88888.00 2013-05-19 01:20:32.625 139 12758.62 158.25 54935.05 88888.00 2013-05-19 01:20:32.750 139 12758.60 158.30 54935.07 88888.00 2013-05-19 01:20:32.875 139 12758.60 158.30 54935.07 88888.00 2013-05-19 01:20:33.000 139 12758.65 158.25 54935.03 88888.00 2013-05-19 01:20:33.125 139 12758.67 158.25 54935.03 88888.00 2013-05-19 01:20:33.250 139 12758.70 158.25 54935.03 88888.00 2013-05-19 01:20:33.375 139 12758.75 158.28 54935.03 88888.00 2013-05-19 01:20:33.500 139 12758.73 158.25 54935.03 88888.00 2013-05-19 01:20:33.625 139 12758.67 158.30 54935.03 88888.00 2013-05-19 01:20:33.750 139 12758.65 158.28 54935.00 88888.00 2013-05-19 01:20:33.875 139 12758.65 158.30 54935.00 88888.00 2013-05-19 01:20:34.000 139 12758.70 158.35 54935.03 88888.00 2013-05-19 01:20:34.125 139 12758.65 158.35 54935.03 88888.00 2013-05-19 01:20:34.250 139 12758.55 158.28 54934.97 88888.00 2013-05-19 01:20:34.375 139 12758.58 158.32 54934.97 88888.00 2013-05-19 01:20:34.500 139 12758.58 158.30 54934.97 88888.00 2013-05-19 01:20:34.625 139 12758.58 158.35 54935.03 88888.00 2013-05-19 01:20:34.750 139 12758.62 158.35 54935.03 88888.00 2013-05-19 01:20:34.875 139 12758.67 158.35 54935.00 88888.00 2013-05-19 01:20:35.000 139 12758.62 158.35 54935.00 88888.00 2013-05-19 01:20:35.125 139 12758.60 158.38 54935.00 88888.00 2013-05-19 01:20:35.250 139 12758.58 158.38 54935.03 88888.00 2013-05-19 01:20:35.375 139 12758.58 158.40 54935.05 88888.00 2013-05-19 01:20:35.500 139 12758.58 158.40 54935.03 88888.00 2013-05-19 01:20:35.625 139 12758.52 158.38 54935.00 88888.00 2013-05-19 01:20:35.750 139 12758.50 158.35 54935.00 88888.00 2013-05-19 01:20:35.875 139 12758.50 158.40 54935.00 88888.00 2013-05-19 01:20:36.000 139 12758.48 158.38 54935.00 88888.00 2013-05-19 01:20:36.125 139 12758.50 158.40 54935.03 88888.00 2013-05-19 01:20:36.250 139 12758.58 158.40 54935.05 88888.00 2013-05-19 01:20:36.375 139 12758.60 158.40 54935.03 88888.00 2013-05-19 01:20:36.500 139 12758.52 158.40 54935.00 88888.00 2013-05-19 01:20:36.625 139 12758.52 158.45 54935.05 88888.00 2013-05-19 01:20:36.750 139 12758.55 158.50 54935.05 88888.00 2013-05-19 01:20:36.875 139 12758.55 158.47 54935.05 88888.00 2013-05-19 01:20:37.000 139 12758.55 158.47 54935.05 88888.00 2013-05-19 01:20:37.125 139 12758.55 158.45 54935.07 88888.00 2013-05-19 01:20:37.250 139 12758.48 158.45 54935.05 88888.00 2013-05-19 01:20:37.375 139 12758.48 158.53 54935.10 88888.00 2013-05-19 01:20:37.500 139 12758.45 158.55 54935.10 88888.00 2013-05-19 01:20:37.625 139 12758.42 158.53 54935.07 88888.00 2013-05-19 01:20:37.750 139 12758.42 158.47 54935.05 88888.00 2013-05-19 01:20:37.875 139 12758.45 158.50 54935.05 88888.00 2013-05-19 01:20:38.000 139 12758.48 158.53 54935.05 88888.00 2013-05-19 01:20:38.125 139 12758.45 158.55 54935.10 88888.00 2013-05-19 01:20:38.250 139 12758.45 158.57 54935.12 88888.00 2013-05-19 01:20:38.375 139 12758.42 158.57 54935.10 88888.00 2013-05-19 01:20:38.500 139 12758.38 158.55 54935.07 88888.00 2013-05-19 01:20:38.625 139 12758.35 158.53 54935.07 88888.00 2013-05-19 01:20:38.750 139 12758.38 158.53 54935.10 88888.00 2013-05-19 01:20:38.875 139 12758.35 158.57 54935.10 88888.00 2013-05-19 01:20:39.000 139 12758.40 158.57 54935.07 88888.00 2013-05-19 01:20:39.125 139 12758.38 158.55 54935.12 88888.00 2013-05-19 01:20:39.250 139 12758.33 158.53 54935.15 88888.00 2013-05-19 01:20:39.375 139 12758.35 158.53 54935.15 88888.00 2013-05-19 01:20:39.500 139 12758.30 158.53 54935.12 88888.00 2013-05-19 01:20:39.625 139 12758.25 158.53 54935.12 88888.00 2013-05-19 01:20:39.750 139 12758.27 158.55 54935.15 88888.00 2013-05-19 01:20:39.875 139 12758.25 158.60 54935.12 88888.00 2013-05-19 01:20:40.000 139 12758.23 158.60 54935.12 88888.00 2013-05-19 01:20:40.125 139 12758.25 158.65 54935.18 88888.00 2013-05-19 01:20:40.250 139 12758.25 158.62 54935.20 88888.00 2013-05-19 01:20:40.375 139 12758.27 158.60 54935.20 88888.00 2013-05-19 01:20:40.500 139 12758.35 158.65 54935.22 88888.00 2013-05-19 01:20:40.625 139 12758.40 158.75 54935.25 88888.00 2013-05-19 01:20:40.750 139 12758.30 158.72 54935.22 88888.00 2013-05-19 01:20:40.875 139 12758.25 158.68 54935.22 88888.00 2013-05-19 01:20:41.000 139 12758.30 158.65 54935.22 88888.00 2013-05-19 01:20:41.125 139 12758.27 158.65 54935.28 88888.00 2013-05-19 01:20:41.250 139 12758.20 158.68 54935.25 88888.00 2013-05-19 01:20:41.375 139 12758.17 158.68 54935.22 88888.00 2013-05-19 01:20:41.500 139 12758.17 158.65 54935.22 88888.00 2013-05-19 01:20:41.625 139 12758.20 158.65 54935.25 88888.00 2013-05-19 01:20:41.750 139 12758.23 158.70 54935.28 88888.00 2013-05-19 01:20:41.875 139 12758.17 158.70 54935.30 88888.00 2013-05-19 01:20:42.000 139 12758.23 158.72 54935.28 88888.00 2013-05-19 01:20:42.125 139 12758.20 158.75 54935.30 88888.00 2013-05-19 01:20:42.250 139 12758.08 158.72 54935.25 88888.00 2013-05-19 01:20:42.375 139 12758.10 158.78 54935.28 88888.00 2013-05-19 01:20:42.500 139 12758.12 158.80 54935.28 88888.00 2013-05-19 01:20:42.625 139 12758.05 158.72 54935.28 88888.00 2013-05-19 01:20:42.750 139 12757.98 158.70 54935.25 88888.00 2013-05-19 01:20:42.875 139 12757.98 158.72 54935.25 88888.00 2013-05-19 01:20:43.000 139 12758.02 158.78 54935.28 88888.00 2013-05-19 01:20:43.125 139 12758.00 158.75 54935.32 88888.00 2013-05-19 01:20:43.250 139 12757.98 158.78 54935.35 88888.00 2013-05-19 01:20:43.375 139 12758.00 158.72 54935.35 88888.00 2013-05-19 01:20:43.500 139 12758.00 158.72 54935.35 88888.00 2013-05-19 01:20:43.625 139 12757.95 158.75 54935.35 88888.00 2013-05-19 01:20:43.750 139 12757.85 158.75 54935.35 88888.00 2013-05-19 01:20:43.875 139 12757.80 158.75 54935.30 88888.00 2013-05-19 01:20:44.000 139 12757.80 158.75 54935.32 88888.00 2013-05-19 01:20:44.125 139 12757.88 158.78 54935.38 88888.00 2013-05-19 01:20:44.250 139 12757.83 158.75 54935.40 88888.00 2013-05-19 01:20:44.375 139 12757.80 158.75 54935.40 88888.00 2013-05-19 01:20:44.500 139 12757.77 158.75 54935.40 88888.00 2013-05-19 01:20:44.625 139 12757.80 158.80 54935.43 88888.00 2013-05-19 01:20:44.750 139 12757.80 158.85 54935.45 88888.00 2013-05-19 01:20:44.875 139 12757.80 158.82 54935.45 88888.00 2013-05-19 01:20:45.000 139 12757.85 158.82 54935.43 88888.00 2013-05-19 01:20:45.125 139 12757.83 158.85 54935.40 88888.00 2013-05-19 01:20:45.250 139 12757.80 158.85 54935.45 88888.00 2013-05-19 01:20:45.375 139 12757.75 158.85 54935.47 88888.00 2013-05-19 01:20:45.500 139 12757.70 158.82 54935.45 88888.00 2013-05-19 01:20:45.625 139 12757.65 158.85 54935.47 88888.00 2013-05-19 01:20:45.750 139 12757.70 158.90 54935.50 88888.00 2013-05-19 01:20:45.875 139 12757.70 158.88 54935.47 88888.00 2013-05-19 01:20:46.000 139 12757.62 158.82 54935.45 88888.00 2013-05-19 01:20:46.125 139 12757.62 158.90 54935.50 88888.00 2013-05-19 01:20:46.250 139 12757.62 158.93 54935.53 88888.00 2013-05-19 01:20:46.375 139 12757.65 158.97 54935.53 88888.00 2013-05-19 01:20:46.500 139 12757.65 158.95 54935.47 88888.00 2013-05-19 01:20:46.625 139 12757.62 158.93 54935.47 88888.00 2013-05-19 01:20:46.750 139 12757.65 158.90 54935.47 88888.00 2013-05-19 01:20:46.875 139 12757.70 158.90 54935.47 88888.00 2013-05-19 01:20:47.000 139 12757.65 158.93 54935.55 88888.00 2013-05-19 01:20:47.125 139 12757.62 158.95 54935.53 88888.00 2013-05-19 01:20:47.250 139 12757.65 159.03 54935.57 88888.00 2013-05-19 01:20:47.375 139 12757.55 158.95 54935.53 88888.00 2013-05-19 01:20:47.500 139 12757.52 158.95 54935.53 88888.00 2013-05-19 01:20:47.625 139 12757.60 158.97 54935.55 88888.00 2013-05-19 01:20:47.750 139 12757.65 159.00 54935.60 88888.00 2013-05-19 01:20:47.875 139 12757.60 159.03 54935.60 88888.00 2013-05-19 01:20:48.000 139 12757.62 159.00 54935.57 88888.00 2013-05-19 01:20:48.125 139 12757.65 159.00 54935.55 88888.00 2013-05-19 01:20:48.250 139 12757.55 158.95 54935.57 88888.00 2013-05-19 01:20:48.375 139 12757.55 158.95 54935.57 88888.00 2013-05-19 01:20:48.500 139 12757.55 158.97 54935.57 88888.00 2013-05-19 01:20:48.625 139 12757.50 158.97 54935.60 88888.00 2013-05-19 01:20:48.750 139 12757.45 159.05 54935.65 88888.00 2013-05-19 01:20:48.875 139 12757.48 159.05 54935.68 88888.00 2013-05-19 01:20:49.000 139 12757.52 159.07 54935.68 88888.00 2013-05-19 01:20:49.125 139 12757.50 159.10 54935.68 88888.00 2013-05-19 01:20:49.250 139 12757.42 159.07 54935.65 88888.00 2013-05-19 01:20:49.375 139 12757.38 159.07 54935.62 88888.00 2013-05-19 01:20:49.500 139 12757.38 159.05 54935.62 88888.00 2013-05-19 01:20:49.625 139 12757.38 159.05 54935.60 88888.00 2013-05-19 01:20:49.750 139 12757.35 159.10 54935.62 88888.00 2013-05-19 01:20:49.875 139 12757.42 159.10 54935.68 88888.00 2013-05-19 01:20:50.000 139 12757.40 159.10 54935.65 88888.00 2013-05-19 01:20:50.125 139 12757.30 159.07 54935.62 88888.00 2013-05-19 01:20:50.250 139 12757.25 159.05 54935.65 88888.00 2013-05-19 01:20:50.375 139 12757.33 159.15 54935.70 88888.00 2013-05-19 01:20:50.500 139 12757.35 159.15 54935.72 88888.00 2013-05-19 01:20:50.625 139 12757.33 159.10 54935.72 88888.00 2013-05-19 01:20:50.750 139 12757.27 159.10 54935.70 88888.00 2013-05-19 01:20:50.875 139 12757.23 159.12 54935.75 88888.00 2013-05-19 01:20:51.000 139 12757.25 159.12 54935.72 88888.00 2013-05-19 01:20:51.125 139 12757.33 159.12 54935.72 88888.00 2013-05-19 01:20:51.250 139 12757.25 159.10 54935.72 88888.00 2013-05-19 01:20:51.375 139 12757.17 159.12 54935.80 88888.00 2013-05-19 01:20:51.500 139 12757.15 159.12 54935.80 88888.00 2013-05-19 01:20:51.625 139 12757.15 159.12 54935.78 88888.00 2013-05-19 01:20:51.750 139 12757.17 159.12 54935.75 88888.00 2013-05-19 01:20:51.875 139 12757.25 159.18 54935.80 88888.00 2013-05-19 01:20:52.000 139 12757.23 159.20 54935.80 88888.00 2013-05-19 01:20:52.125 139 12757.10 159.18 54935.85 88888.00 2013-05-19 01:20:52.250 139 12757.15 159.18 54935.90 88888.00 2013-05-19 01:20:52.375 139 12757.23 159.15 54935.88 88888.00 2013-05-19 01:20:52.500 139 12757.20 159.12 54935.85 88888.00 2013-05-19 01:20:52.625 139 12757.12 159.10 54935.80 88888.00 2013-05-19 01:20:52.750 139 12757.12 159.12 54935.82 88888.00 2013-05-19 01:20:52.875 139 12757.08 159.18 54935.85 88888.00 2013-05-19 01:20:53.000 139 12757.02 159.18 54935.85 88888.00 2013-05-19 01:20:53.125 139 12757.02 159.15 54935.85 88888.00 2013-05-19 01:20:53.250 139 12757.05 159.15 54935.88 88888.00 2013-05-19 01:20:53.375 139 12757.08 159.18 54935.88 88888.00 2013-05-19 01:20:53.500 139 12757.02 159.15 54935.88 88888.00 2013-05-19 01:20:53.625 139 12757.00 159.20 54935.93 88888.00 2013-05-19 01:20:53.750 139 12757.00 159.22 54935.95 88888.00 2013-05-19 01:20:53.875 139 12757.00 159.20 54935.93 88888.00 2013-05-19 01:20:54.000 139 12756.90 159.18 54935.90 88888.00 2013-05-19 01:20:54.125 139 12756.85 159.20 54935.95 88888.00 2013-05-19 01:20:54.250 139 12756.80 159.20 54935.95 88888.00 2013-05-19 01:20:54.375 139 12756.83 159.22 54935.95 88888.00 2013-05-19 01:20:54.500 139 12756.85 159.22 54935.97 88888.00 2013-05-19 01:20:54.625 139 12756.88 159.28 54936.03 88888.00 2013-05-19 01:20:54.750 139 12756.83 159.28 54936.00 88888.00 2013-05-19 01:20:54.875 139 12756.80 159.25 54935.97 88888.00 2013-05-19 01:20:55.000 139 12756.80 159.22 54935.95 88888.00 2013-05-19 01:20:55.125 139 12756.77 159.22 54935.97 88888.00 2013-05-19 01:20:55.250 139 12756.77 159.20 54935.95 88888.00 2013-05-19 01:20:55.375 139 12756.80 159.22 54935.95 88888.00 2013-05-19 01:20:55.500 139 12756.75 159.25 54936.00 88888.00 2013-05-19 01:20:55.625 139 12756.67 159.25 54936.00 88888.00 2013-05-19 01:20:55.750 139 12756.62 159.25 54935.97 88888.00 2013-05-19 01:20:55.875 139 12756.62 159.25 54936.00 88888.00 2013-05-19 01:20:56.000 139 12756.60 159.22 54936.00 88888.00 2013-05-19 01:20:56.125 139 12756.62 159.20 54936.03 88888.00 2013-05-19 01:20:56.250 139 12756.67 159.28 54936.10 88888.00 2013-05-19 01:20:56.375 139 12756.77 159.32 54936.15 88888.00 2013-05-19 01:20:56.500 139 12756.73 159.28 54936.05 88888.00 2013-05-19 01:20:56.625 139 12756.60 159.18 54936.03 88888.00 2013-05-19 01:20:56.750 139 12756.55 159.20 54936.05 88888.00 2013-05-19 01:20:56.875 139 12756.60 159.22 54936.07 88888.00 2013-05-19 01:20:57.000 139 12756.58 159.25 54936.07 88888.00 2013-05-19 01:20:57.125 139 12756.52 159.25 54936.12 88888.00 2013-05-19 01:20:57.250 139 12756.48 159.22 54936.10 88888.00 2013-05-19 01:20:57.375 139 12756.48 159.22 54936.07 88888.00 2013-05-19 01:20:57.500 139 12756.48 159.25 54936.12 88888.00 2013-05-19 01:20:57.625 139 12756.42 159.22 54936.15 88888.00 2013-05-19 01:20:57.750 139 12756.30 159.28 54936.15 88888.00 2013-05-19 01:20:57.875 139 12756.23 159.25 54936.10 88888.00 2013-05-19 01:20:58.000 139 12756.20 159.25 54936.10 88888.00 2013-05-19 01:20:58.125 139 12756.20 159.25 54936.12 88888.00 2013-05-19 01:20:58.250 139 12756.17 159.25 54936.18 88888.00 2013-05-19 01:20:58.375 139 12756.15 159.25 54936.22 88888.00 2013-05-19 01:20:58.500 139 12756.15 159.28 54936.22 88888.00 2013-05-19 01:20:58.625 139 12756.20 159.28 54936.22 88888.00 2013-05-19 01:20:58.750 139 12756.27 159.30 54936.25 88888.00 2013-05-19 01:20:58.875 139 12756.20 159.32 54936.25 88888.00 2013-05-19 01:20:59.000 139 12756.10 159.30 54936.22 88888.00 2013-05-19 01:20:59.125 139 12756.05 159.28 54936.22 88888.00 2013-05-19 01:20:59.250 139 12756.00 159.25 54936.20 88888.00 2013-05-19 01:20:59.375 139 12756.08 159.30 54936.25 88888.00 2013-05-19 01:20:59.500 139 12756.12 159.32 54936.28 88888.00 2013-05-19 01:20:59.625 139 12756.05 159.28 54936.22 88888.00 2013-05-19 01:20:59.750 139 12756.02 159.25 54936.22 88888.00 2013-05-19 01:20:59.875 139 12756.02 159.22 54936.22 88888.00 2013-05-19 01:21:00.000 139 12756.10 159.22 54936.22 88888.00 2013-05-19 01:21:00.125 139 12756.08 159.25 54936.20 88888.00 2013-05-19 01:21:00.250 139 12755.98 159.22 54936.25 88888.00 2013-05-19 01:21:00.375 139 12756.02 159.32 54936.32 88888.00 2013-05-19 01:21:00.500 139 12756.05 159.35 54936.32 88888.00 2013-05-19 01:21:00.625 139 12755.95 159.28 54936.28 88888.00 2013-05-19 01:21:00.750 139 12755.88 159.22 54936.25 88888.00 2013-05-19 01:21:00.875 139 12755.95 159.30 54936.32 88888.00 2013-05-19 01:21:01.000 139 12756.02 159.32 54936.35 88888.00 2013-05-19 01:21:01.125 139 12756.02 159.30 54936.35 88888.00 2013-05-19 01:21:01.250 139 12756.00 159.38 54936.35 88888.00 2013-05-19 01:21:01.375 139 12755.98 159.32 54936.30 88888.00 2013-05-19 01:21:01.500 139 12755.90 159.28 54936.28 88888.00 2013-05-19 01:21:01.625 139 12755.92 159.32 54936.35 88888.00 2013-05-19 01:21:01.750 139 12755.90 159.32 54936.35 88888.00 2013-05-19 01:21:01.875 139 12755.90 159.30 54936.35 88888.00 2013-05-19 01:21:02.000 139 12755.88 159.28 54936.32 88888.00 2013-05-19 01:21:02.125 139 12755.83 159.25 54936.32 88888.00 2013-05-19 01:21:02.250 139 12755.80 159.22 54936.35 88888.00 2013-05-19 01:21:02.375 139 12755.80 159.25 54936.38 88888.00 2013-05-19 01:21:02.500 139 12755.77 159.25 54936.40 88888.00 2013-05-19 01:21:02.625 139 12755.70 159.25 54936.38 88888.00 2013-05-19 01:21:02.750 139 12755.73 159.28 54936.40 88888.00 2013-05-19 01:21:02.875 139 12755.77 159.28 54936.38 88888.00 2013-05-19 01:21:03.000 139 12755.77 159.30 54936.38 88888.00 2013-05-19 01:21:03.125 139 12755.70 159.28 54936.38 88888.00 2013-05-19 01:21:03.250 139 12755.55 159.20 54936.35 88888.00 2013-05-19 01:21:03.375 139 12755.52 159.25 54936.40 88888.00 2013-05-19 01:21:03.500 139 12755.58 159.28 54936.43 88888.00 2013-05-19 01:21:03.625 139 12755.55 159.28 54936.43 88888.00 2013-05-19 01:21:03.750 139 12755.52 159.28 54936.40 88888.00 2013-05-19 01:21:03.875 139 12755.52 159.22 54936.40 88888.00 2013-05-19 01:21:04.000 139 12755.55 159.25 54936.40 88888.00 2013-05-19 01:21:04.125 139 12755.52 159.25 54936.43 88888.00 2013-05-19 01:21:04.250 139 12755.52 159.28 54936.45 88888.00 2013-05-19 01:21:04.375 139 12755.55 159.28 54936.40 88888.00 2013-05-19 01:21:04.500 139 12755.52 159.20 54936.40 88888.00 2013-05-19 01:21:04.625 139 12755.52 159.22 54936.43 88888.00 2013-05-19 01:21:04.750 139 12755.55 159.28 54936.43 88888.00 2013-05-19 01:21:04.875 139 12755.52 159.25 54936.45 88888.00 2013-05-19 01:21:05.000 139 12755.48 159.25 54936.50 88888.00 2013-05-19 01:21:05.125 139 12755.48 159.20 54936.53 88888.00 2013-05-19 01:21:05.250 139 12755.42 159.18 54936.47 88888.00 2013-05-19 01:21:05.375 139 12755.42 159.22 54936.47 88888.00 2013-05-19 01:21:05.500 139 12755.40 159.20 54936.45 88888.00 2013-05-19 01:21:05.625 139 12755.35 159.22 54936.47 88888.00 2013-05-19 01:21:05.750 139 12755.38 159.25 54936.53 88888.00 2013-05-19 01:21:05.875 139 12755.35 159.25 54936.53 88888.00 2013-05-19 01:21:06.000 139 12755.35 159.25 54936.53 88888.00 2013-05-19 01:21:06.125 139 12755.33 159.22 54936.50 88888.00 2013-05-19 01:21:06.250 139 12755.27 159.18 54936.55 88888.00 2013-05-19 01:21:06.375 139 12755.25 159.22 54936.55 88888.00 2013-05-19 01:21:06.500 139 12755.20 159.25 54936.53 88888.00 2013-05-19 01:21:06.625 139 12755.25 159.28 54936.53 88888.00 2013-05-19 01:21:06.750 139 12755.25 159.25 54936.55 88888.00 2013-05-19 01:21:06.875 139 12755.25 159.28 54936.57 88888.00 2013-05-19 01:21:07.000 139 12755.27 159.22 54936.55 88888.00 2013-05-19 01:21:07.125 139 12755.20 159.22 54936.55 88888.00 2013-05-19 01:21:07.250 139 12755.17 159.22 54936.57 88888.00 2013-05-19 01:21:07.375 139 12755.23 159.25 54936.55 88888.00 2013-05-19 01:21:07.500 139 12755.23 159.22 54936.57 88888.00 2013-05-19 01:21:07.625 139 12755.20 159.22 54936.57 88888.00 2013-05-19 01:21:07.750 139 12755.20 159.25 54936.60 88888.00 2013-05-19 01:21:07.875 139 12755.20 159.28 54936.65 88888.00 2013-05-19 01:21:08.000 139 12755.12 159.25 54936.65 88888.00 2013-05-19 01:21:08.125 139 12755.12 159.28 54936.68 88888.00 2013-05-19 01:21:08.250 139 12755.08 159.25 54936.68 88888.00 2013-05-19 01:21:08.375 139 12755.15 159.30 54936.65 88888.00 2013-05-19 01:21:08.500 139 12755.12 159.28 54936.65 88888.00 2013-05-19 01:21:08.625 139 12755.02 159.28 54936.65 88888.00 2013-05-19 01:21:08.750 139 12754.95 159.25 54936.60 88888.00 2013-05-19 01:21:08.875 139 12755.00 159.22 54936.62 88888.00 2013-05-19 01:21:09.000 139 12755.02 159.20 54936.62 88888.00 2013-05-19 01:21:09.125 139 12755.00 159.20 54936.62 88888.00 2013-05-19 01:21:09.250 139 12755.02 159.22 54936.62 88888.00 2013-05-19 01:21:09.375 139 12755.12 159.28 54936.68 88888.00 2013-05-19 01:21:09.500 139 12755.10 159.32 54936.70 88888.00 2013-05-19 01:21:09.625 139 12755.05 159.25 54936.65 88888.00 2013-05-19 01:21:09.750 139 12755.05 159.25 54936.68 88888.00 2013-05-19 01:21:09.875 139 12755.02 159.28 54936.70 88888.00 2013-05-19 01:21:10.000 139 12755.02 159.30 54936.68 88888.00 2013-05-19 01:21:10.125 139 12754.95 159.28 54936.70 88888.00 2013-05-19 01:21:10.250 139 12754.88 159.30 54936.75 88888.00 2013-05-19 01:21:10.375 139 12754.83 159.30 54936.72 88888.00 2013-05-19 01:21:10.500 139 12754.77 159.30 54936.70 88888.00 2013-05-19 01:21:10.625 139 12754.73 159.30 54936.72 88888.00 2013-05-19 01:21:10.750 139 12754.75 159.28 54936.75 88888.00 2013-05-19 01:21:10.875 139 12754.77 159.30 54936.75 88888.00 2013-05-19 01:21:11.000 139 12754.77 159.30 54936.75 88888.00 2013-05-19 01:21:11.125 139 12754.85 159.32 54936.78 88888.00 2013-05-19 01:21:11.250 139 12754.85 159.32 54936.78 88888.00 2013-05-19 01:21:11.375 139 12754.80 159.32 54936.78 88888.00 2013-05-19 01:21:11.500 139 12754.73 159.30 54936.78 88888.00 2013-05-19 01:21:11.625 139 12754.65 159.30 54936.80 88888.00 2013-05-19 01:21:11.750 139 12754.62 159.35 54936.82 88888.00 2013-05-19 01:21:11.875 139 12754.70 159.30 54936.80 88888.00 2013-05-19 01:21:12.000 139 12754.80 159.32 54936.80 88888.00 2013-05-19 01:21:12.125 139 12754.83 159.35 54936.85 88888.00 2013-05-19 01:21:12.250 139 12754.75 159.32 54936.82 88888.00 2013-05-19 01:21:12.375 139 12754.67 159.28 54936.78 88888.00 2013-05-19 01:21:12.500 139 12754.73 159.30 54936.80 88888.00 2013-05-19 01:21:12.625 139 12754.77 159.32 54936.82 88888.00 2013-05-19 01:21:12.750 139 12754.80 159.32 54936.82 88888.00 2013-05-19 01:21:12.875 139 12754.70 159.32 54936.82 88888.00 2013-05-19 01:21:13.000 139 12754.62 159.32 54936.85 88888.00 2013-05-19 01:21:13.125 139 12754.65 159.38 54936.90 88888.00 2013-05-19 01:21:13.250 139 12754.67 159.38 54936.90 88888.00 2013-05-19 01:21:13.375 139 12754.65 159.35 54936.93 88888.00 2013-05-19 01:21:13.500 139 12754.55 159.40 54936.93 88888.00 2013-05-19 01:21:13.625 139 12754.50 159.38 54936.90 88888.00 2013-05-19 01:21:13.750 139 12754.52 159.32 54936.88 88888.00 2013-05-19 01:21:13.875 139 12754.52 159.38 54936.93 88888.00 2013-05-19 01:21:14.000 139 12754.52 159.40 54936.90 88888.00 2013-05-19 01:21:14.125 139 12754.52 159.43 54936.93 88888.00 2013-05-19 01:21:14.250 139 12754.48 159.40 54936.97 88888.00 2013-05-19 01:21:14.375 139 12754.48 159.40 54936.93 88888.00 2013-05-19 01:21:14.500 139 12754.42 159.43 54936.93 88888.00 2013-05-19 01:21:14.625 139 12754.40 159.43 54936.97 88888.00 2013-05-19 01:21:14.750 139 12754.42 159.43 54936.97 88888.00 2013-05-19 01:21:14.875 139 12754.42 159.45 54937.03 88888.00 2013-05-19 01:21:15.000 139 12754.38 159.45 54936.95 88888.00 2013-05-19 01:21:15.125 139 12754.35 159.43 54936.97 88888.00 2013-05-19 01:21:15.250 139 12754.33 159.45 54937.00 88888.00 2013-05-19 01:21:15.375 139 12754.27 159.45 54937.03 88888.00 2013-05-19 01:21:15.500 139 12754.20 159.50 54937.00 88888.00 2013-05-19 01:21:15.625 139 12754.25 159.53 54937.03 88888.00 2013-05-19 01:21:15.750 139 12754.25 159.47 54937.03 88888.00 2013-05-19 01:21:15.875 139 12754.15 159.45 54937.03 88888.00 2013-05-19 01:21:16.000 139 12754.08 159.47 54937.05 88888.00 2013-05-19 01:21:16.125 139 12754.15 159.47 54937.05 88888.00 2013-05-19 01:21:16.250 139 12754.12 159.45 54937.03 88888.00 2013-05-19 01:21:16.375 139 12754.12 159.50 54937.03 88888.00 2013-05-19 01:21:16.500 139 12754.12 159.50 54937.03 88888.00 2013-05-19 01:21:16.625 139 12754.15 159.50 54937.05 88888.00 2013-05-19 01:21:16.750 139 12754.17 159.53 54937.05 88888.00 2013-05-19 01:21:16.875 139 12754.17 159.47 54937.03 88888.00 2013-05-19 01:21:17.000 139 12754.17 159.53 54937.07 88888.00 2013-05-19 01:21:17.125 139 12754.15 159.55 54937.10 88888.00 2013-05-19 01:21:17.250 139 12754.12 159.53 54937.15 88888.00 2013-05-19 01:21:17.375 139 12754.10 159.50 54937.12 88888.00 2013-05-19 01:21:17.500 139 12754.08 159.55 54937.12 88888.00 2013-05-19 01:21:17.625 139 12754.10 159.55 54937.12 88888.00 2013-05-19 01:21:17.750 139 12754.02 159.60 54937.12 88888.00 2013-05-19 01:21:17.875 139 12753.95 159.57 54937.18 88888.00 2013-05-19 01:21:18.000 139 12753.85 159.55 54937.18 88888.00 2013-05-19 01:21:18.125 139 12753.83 159.57 54937.15 88888.00 2013-05-19 01:21:18.250 139 12753.80 159.57 54937.18 88888.00 2013-05-19 01:21:18.375 139 12753.75 159.60 54937.20 88888.00 2013-05-19 01:21:18.500 139 12753.73 159.62 54937.20 88888.00 2013-05-19 01:21:18.625 139 12753.77 159.55 54937.20 88888.00 2013-05-19 01:21:18.750 139 12753.83 159.55 54937.18 88888.00 2013-05-19 01:21:18.875 139 12753.80 159.55 54937.22 88888.00 2013-05-19 01:21:19.000 139 12753.75 159.55 54937.22 88888.00 2013-05-19 01:21:19.125 139 12753.70 159.57 54937.22 88888.00 2013-05-19 01:21:19.250 139 12753.67 159.60 54937.25 88888.00 2013-05-19 01:21:19.375 139 12753.67 159.60 54937.28 88888.00 2013-05-19 01:21:19.500 139 12753.67 159.60 54937.22 88888.00 2013-05-19 01:21:19.625 139 12753.67 159.60 54937.28 88888.00 2013-05-19 01:21:19.750 139 12753.65 159.65 54937.32 88888.00 2013-05-19 01:21:19.875 139 12753.55 159.65 54937.30 88888.00 2013-05-19 01:21:20.000 139 12753.52 159.68 54937.32 88888.00 2013-05-19 01:21:20.125 139 12753.50 159.65 54937.32 88888.00 2013-05-19 01:21:20.250 139 12753.45 159.57 54937.30 88888.00 2013-05-19 01:21:20.375 139 12753.42 159.55 54937.30 88888.00 2013-05-19 01:21:20.500 139 12753.42 159.62 54937.35 88888.00 2013-05-19 01:21:20.625 139 12753.45 159.68 54937.38 88888.00 2013-05-19 01:21:20.750 139 12753.50 159.70 54937.40 88888.00 2013-05-19 01:21:20.875 139 12753.42 159.68 54937.38 88888.00 2013-05-19 01:21:21.000 139 12753.35 159.70 54937.40 88888.00 2013-05-19 01:21:21.125 139 12753.38 159.72 54937.43 88888.00 2013-05-19 01:21:21.250 139 12753.40 159.68 54937.47 88888.00 2013-05-19 01:21:21.375 139 12753.38 159.68 54937.47 88888.00 2013-05-19 01:21:21.500 139 12753.27 159.62 54937.47 88888.00 2013-05-19 01:21:21.625 139 12753.27 159.65 54937.45 88888.00 2013-05-19 01:21:21.750 139 12753.20 159.70 54937.50 88888.00 2013-05-19 01:21:21.875 139 12753.25 159.72 54937.53 88888.00 2013-05-19 01:21:22.000 139 12753.27 159.68 54937.47 88888.00 2013-05-19 01:21:22.125 139 12753.30 159.68 54937.47 88888.00 2013-05-19 01:21:22.250 139 12753.25 159.60 54937.45 88888.00 2013-05-19 01:21:22.375 139 12753.23 159.65 54937.45 88888.00 2013-05-19 01:21:22.500 139 12753.17 159.68 54937.47 88888.00 2013-05-19 01:21:22.625 139 12753.10 159.65 54937.47 88888.00 2013-05-19 01:21:22.750 139 12753.12 159.65 54937.47 88888.00 2013-05-19 01:21:22.875 139 12753.12 159.70 54937.50 88888.00 2013-05-19 01:21:23.000 139 12753.10 159.72 54937.47 88888.00 2013-05-19 01:21:23.125 139 12753.08 159.70 54937.50 88888.00 2013-05-19 01:21:23.250 139 12753.08 159.65 54937.53 88888.00 2013-05-19 01:21:23.375 139 12753.02 159.68 54937.55 88888.00 2013-05-19 01:21:23.500 139 12752.90 159.70 54937.57 88888.00 2013-05-19 01:21:23.625 139 12752.85 159.72 54937.62 88888.00 2013-05-19 01:21:23.750 139 12752.88 159.78 54937.68 88888.00 2013-05-19 01:21:23.875 139 12752.92 159.80 54937.62 88888.00 2013-05-19 01:21:24.000 139 12752.90 159.80 54937.60 88888.00 2013-05-19 01:21:24.125 139 12752.90 159.78 54937.62 88888.00 2013-05-19 01:21:24.250 139 12752.88 159.78 54937.65 88888.00 2013-05-19 01:21:24.375 139 12752.80 159.72 54937.62 88888.00 2013-05-19 01:21:24.500 139 12752.73 159.70 54937.60 88888.00 2013-05-19 01:21:24.625 139 12752.70 159.68 54937.62 88888.00 2013-05-19 01:21:24.750 139 12752.65 159.68 54937.65 88888.00 2013-05-19 01:21:24.875 139 12752.58 159.75 54937.65 88888.00 2013-05-19 01:21:25.000 139 12752.60 159.80 54937.70 88888.00 2013-05-19 01:21:25.125 139 12752.67 159.80 54937.72 88888.00 2013-05-19 01:21:25.250 139 12752.70 159.80 54937.72 88888.00 2013-05-19 01:21:25.375 139 12752.70 159.75 54937.72 88888.00 2013-05-19 01:21:25.500 139 12752.65 159.75 54937.72 88888.00 2013-05-19 01:21:25.625 139 12752.67 159.82 54937.72 88888.00 2013-05-19 01:21:25.750 139 12752.65 159.85 54937.75 88888.00 2013-05-19 01:21:25.875 139 12752.58 159.88 54937.75 88888.00 2013-05-19 01:21:26.000 139 12752.48 159.82 54937.75 88888.00 2013-05-19 01:21:26.125 139 12752.45 159.85 54937.80 88888.00 2013-05-19 01:21:26.250 139 12752.42 159.85 54937.80 88888.00 2013-05-19 01:21:26.375 139 12752.45 159.85 54937.78 88888.00 2013-05-19 01:21:26.500 139 12752.40 159.82 54937.75 88888.00 2013-05-19 01:21:26.625 139 12752.42 159.85 54937.78 88888.00 2013-05-19 01:21:26.750 139 12752.42 159.88 54937.78 88888.00 2013-05-19 01:21:26.875 139 12752.38 159.82 54937.78 88888.00 2013-05-19 01:21:27.000 139 12752.30 159.78 54937.75 88888.00 2013-05-19 01:21:27.125 139 12752.25 159.82 54937.78 88888.00 2013-05-19 01:21:27.250 139 12752.20 159.88 54937.85 88888.00 2013-05-19 01:21:27.375 139 12752.25 159.88 54937.85 88888.00 2013-05-19 01:21:27.500 139 12752.23 159.80 54937.80 88888.00 2013-05-19 01:21:27.625 139 12752.20 159.80 54937.82 88888.00 2013-05-19 01:21:27.750 139 12752.20 159.93 54937.90 88888.00 2013-05-19 01:21:27.875 139 12752.25 159.95 54937.90 88888.00 2013-05-19 01:21:28.000 139 12752.20 159.88 54937.88 88888.00 2013-05-19 01:21:28.125 139 12752.15 159.88 54937.88 88888.00 2013-05-19 01:21:28.250 139 12752.12 159.90 54937.88 88888.00 2013-05-19 01:21:28.375 139 12752.12 159.93 54937.88 88888.00 2013-05-19 01:21:28.500 139 12752.17 159.95 54937.90 88888.00 2013-05-19 01:21:28.625 139 12752.20 159.97 54937.95 88888.00 2013-05-19 01:21:28.750 139 12752.10 159.97 54937.95 88888.00 2013-05-19 01:21:28.875 139 12752.00 159.97 54937.95 88888.00 2013-05-19 01:21:29.000 139 12752.00 159.95 54937.95 88888.00 2013-05-19 01:21:29.125 139 12752.00 159.95 54937.97 88888.00 2013-05-19 01:21:29.250 139 12751.92 159.93 54937.95 88888.00 2013-05-19 01:21:29.375 139 12751.92 159.95 54937.93 88888.00 2013-05-19 01:21:29.500 139 12751.90 159.95 54937.95 88888.00 2013-05-19 01:21:29.625 139 12751.90 159.97 54937.97 88888.00 2013-05-19 01:21:29.750 139 12751.90 159.97 54937.95 88888.00 2013-05-19 01:21:29.875 139 12751.95 159.97 54937.95 88888.00 2013-05-19 01:21:30.000 139 12751.98 159.97 54937.97 88888.00 2013-05-19 01:21:30.125 139 12751.95 159.95 54937.97 88888.00 2013-05-19 01:21:30.250 139 12751.80 159.93 54938.00 88888.00 2013-05-19 01:21:30.375 139 12751.77 159.95 54938.00 88888.00 2013-05-19 01:21:30.500 139 12751.80 160.03 54938.03 88888.00 2013-05-19 01:21:30.625 139 12751.85 160.07 54938.05 88888.00 2013-05-19 01:21:30.750 139 12751.80 160.03 54938.03 88888.00 2013-05-19 01:21:30.875 139 12751.75 160.00 54938.05 88888.00 2013-05-19 01:21:31.000 139 12751.75 160.00 54938.03 88888.00 2013-05-19 01:21:31.125 139 12751.77 160.05 54938.05 88888.00 2013-05-19 01:21:31.250 139 12751.73 160.00 54938.00 88888.00 2013-05-19 01:21:31.375 139 12751.65 160.00 54937.97 88888.00 2013-05-19 01:21:31.500 139 12751.65 160.05 54938.05 88888.00 2013-05-19 01:21:31.625 139 12751.73 160.07 54938.07 88888.00 2013-05-19 01:21:31.750 139 12751.67 160.05 54938.05 88888.00 2013-05-19 01:21:31.875 139 12751.65 160.07 54938.10 88888.00 2013-05-19 01:21:32.000 139 12751.60 160.05 54938.07 88888.00 2013-05-19 01:21:32.125 139 12751.58 160.07 54938.07 88888.00 2013-05-19 01:21:32.250 139 12751.50 160.00 54938.05 88888.00 2013-05-19 01:21:32.375 139 12751.50 160.05 54938.03 88888.00 2013-05-19 01:21:32.500 139 12751.52 160.05 54938.05 88888.00 2013-05-19 01:21:32.625 139 12751.55 160.05 54938.05 88888.00 2013-05-19 01:21:32.750 139 12751.55 160.07 54938.10 88888.00 2013-05-19 01:21:32.875 139 12751.58 160.12 54938.15 88888.00 2013-05-19 01:21:33.000 139 12751.62 160.15 54938.15 88888.00 2013-05-19 01:21:33.125 139 12751.58 160.18 54938.15 88888.00 2013-05-19 01:21:33.250 139 12751.48 160.15 54938.12 88888.00 2013-05-19 01:21:33.375 139 12751.45 160.15 54938.12 88888.00 2013-05-19 01:21:33.500 139 12751.45 160.18 54938.15 88888.00 2013-05-19 01:21:33.625 139 12751.45 160.20 54938.12 88888.00 2013-05-19 01:21:33.750 139 12751.45 160.15 54938.10 88888.00 2013-05-19 01:21:33.875 139 12751.40 160.18 54938.12 88888.00 2013-05-19 01:21:34.000 139 12751.38 160.18 54938.15 88888.00 2013-05-19 01:21:34.125 139 12751.40 160.20 54938.20 88888.00 2013-05-19 01:21:34.250 139 12751.40 160.22 54938.22 88888.00 2013-05-19 01:21:34.375 139 12751.40 160.22 54938.20 88888.00 2013-05-19 01:21:34.500 139 12751.38 160.20 54938.18 88888.00 2013-05-19 01:21:34.625 139 12751.38 160.20 54938.18 88888.00 2013-05-19 01:21:34.750 139 12751.38 160.22 54938.18 88888.00 2013-05-19 01:21:34.875 139 12751.40 160.25 54938.18 88888.00 2013-05-19 01:21:35.000 139 12751.30 160.22 54938.20 88888.00 2013-05-19 01:21:35.125 139 12751.27 160.20 54938.22 88888.00 2013-05-19 01:21:35.250 139 12751.23 160.18 54938.20 88888.00 2013-05-19 01:21:35.375 139 12751.27 160.20 54938.18 88888.00 2013-05-19 01:21:35.500 139 12751.30 160.18 54938.20 88888.00 2013-05-19 01:21:35.625 139 12751.25 160.20 54938.18 88888.00 2013-05-19 01:21:35.750 139 12751.25 160.25 54938.20 88888.00 2013-05-19 01:21:35.875 139 12751.30 160.22 54938.18 88888.00 2013-05-19 01:21:36.000 139 12751.30 160.22 54938.18 88888.00 2013-05-19 01:21:36.125 139 12751.25 160.22 54938.18 88888.00 2013-05-19 01:21:36.250 139 12751.23 160.20 54938.20 88888.00 2013-05-19 01:21:36.375 139 12751.25 160.22 54938.25 88888.00 2013-05-19 01:21:36.500 139 12751.33 160.28 54938.25 88888.00 2013-05-19 01:21:36.625 139 12751.27 160.25 54938.20 88888.00 2013-05-19 01:21:36.750 139 12751.25 160.20 54938.20 88888.00 2013-05-19 01:21:36.875 139 12751.23 160.20 54938.20 88888.00 2013-05-19 01:21:37.000 139 12751.33 160.30 54938.22 88888.00 2013-05-19 01:21:37.125 139 12751.33 160.32 54938.25 88888.00 2013-05-19 01:21:37.250 139 12751.25 160.28 54938.22 88888.00 2013-05-19 01:21:37.375 139 12751.23 160.25 54938.22 88888.00 2013-05-19 01:21:37.500 139 12751.20 160.28 54938.28 88888.00 2013-05-19 01:21:37.625 139 12751.17 160.28 54938.25 88888.00 2013-05-19 01:21:37.750 139 12751.17 160.28 54938.22 88888.00 2013-05-19 01:21:37.875 139 12751.15 160.28 54938.25 88888.00 2013-05-19 01:21:38.000 139 12751.17 160.25 54938.25 88888.00 2013-05-19 01:21:38.125 139 12751.17 160.25 54938.25 88888.00 2013-05-19 01:21:38.250 139 12751.15 160.28 54938.28 88888.00 2013-05-19 01:21:38.375 139 12751.20 160.32 54938.30 88888.00 2013-05-19 01:21:38.500 139 12751.20 160.32 54938.32 88888.00 2013-05-19 01:21:38.625 139 12751.15 160.28 54938.28 88888.00 2013-05-19 01:21:38.750 139 12751.10 160.25 54938.25 88888.00 2013-05-19 01:21:38.875 139 12751.10 160.25 54938.25 88888.00 2013-05-19 01:21:39.000 139 12751.05 160.28 54938.25 88888.00 2013-05-19 01:21:39.125 139 12751.08 160.32 54938.28 88888.00 2013-05-19 01:21:39.250 139 12751.08 160.38 54938.28 88888.00 2013-05-19 01:21:39.375 139 12751.10 160.38 54938.28 88888.00 2013-05-19 01:21:39.500 139 12751.12 160.43 54938.32 88888.00 2013-05-19 01:21:39.625 139 12751.08 160.38 54938.28 88888.00 2013-05-19 01:21:39.750 139 12751.10 160.40 54938.30 88888.00 2013-05-19 01:21:39.875 139 12751.02 160.35 54938.25 88888.00 2013-05-19 01:21:40.000 139 12750.92 160.32 54938.25 88888.00 2013-05-19 01:21:40.125 139 12750.98 160.32 54938.25 88888.00 2013-05-19 01:21:40.250 139 12750.98 160.32 54938.25 88888.00 2013-05-19 01:21:40.375 139 12751.00 160.38 54938.28 88888.00 2013-05-19 01:21:40.500 139 12751.05 160.43 54938.30 88888.00 2013-05-19 01:21:40.625 139 12751.00 160.43 54938.30 88888.00 2013-05-19 01:21:40.750 139 12750.95 160.43 54938.30 88888.00 2013-05-19 01:21:40.875 139 12750.92 160.38 54938.28 88888.00 2013-05-19 01:21:41.000 139 12750.92 160.35 54938.25 88888.00 2013-05-19 01:21:41.125 139 12750.90 160.38 54938.25 88888.00 2013-05-19 01:21:41.250 139 12750.88 160.38 54938.25 88888.00 2013-05-19 01:21:41.375 139 12750.95 160.40 54938.25 88888.00 2013-05-19 01:21:41.500 139 12751.00 160.38 54938.25 88888.00 2013-05-19 01:21:41.625 139 12750.92 160.40 54938.22 88888.00 2013-05-19 01:21:41.750 139 12750.85 160.38 54938.20 88888.00 2013-05-19 01:21:41.875 139 12750.75 160.40 54938.25 88888.00 2013-05-19 01:21:42.000 139 12750.80 160.40 54938.28 88888.00 2013-05-19 01:21:42.125 139 12750.88 160.45 54938.30 88888.00 2013-05-19 01:21:42.250 139 12750.88 160.47 54938.35 88888.00 2013-05-19 01:21:42.375 139 12750.90 160.45 54938.32 88888.00 2013-05-19 01:21:42.500 139 12750.90 160.43 54938.32 88888.00 2013-05-19 01:21:42.625 139 12750.90 160.43 54938.32 88888.00 2013-05-19 01:21:42.750 139 12750.88 160.47 54938.35 88888.00 2013-05-19 01:21:42.875 139 12750.92 160.50 54938.35 88888.00 2013-05-19 01:21:43.000 139 12750.92 160.53 54938.32 88888.00 2013-05-19 01:21:43.125 139 12750.85 160.55 54938.38 88888.00 2013-05-19 01:21:43.250 139 12750.77 160.50 54938.32 88888.00 2013-05-19 01:21:43.375 139 12750.80 160.50 54938.32 88888.00 2013-05-19 01:21:43.500 139 12750.77 160.47 54938.32 88888.00 2013-05-19 01:21:43.625 139 12750.75 160.43 54938.30 88888.00 2013-05-19 01:21:43.750 139 12750.77 160.45 54938.30 88888.00 2013-05-19 01:21:43.875 139 12750.75 160.47 54938.32 88888.00 2013-05-19 01:21:44.000 139 12750.75 160.50 54938.32 88888.00 2013-05-19 01:21:44.125 139 12750.75 160.50 54938.32 88888.00 2013-05-19 01:21:44.250 139 12750.70 160.43 54938.35 88888.00 2013-05-19 01:21:44.375 139 12750.73 160.47 54938.35 88888.00 2013-05-19 01:21:44.500 139 12750.70 160.43 54938.32 88888.00 2013-05-19 01:21:44.625 139 12750.73 160.45 54938.32 88888.00 2013-05-19 01:21:44.750 139 12750.70 160.45 54938.30 88888.00 2013-05-19 01:21:44.875 139 12750.70 160.43 54938.28 88888.00 2013-05-19 01:21:45.000 139 12750.67 160.45 54938.30 88888.00 2013-05-19 01:21:45.125 139 12750.67 160.47 54938.30 88888.00 2013-05-19 01:21:45.250 139 12750.70 160.45 54938.32 88888.00 2013-05-19 01:21:45.375 139 12750.70 160.45 54938.32 88888.00 2013-05-19 01:21:45.500 139 12750.73 160.53 54938.38 88888.00 2013-05-19 01:21:45.625 139 12750.70 160.53 54938.38 88888.00 2013-05-19 01:21:45.750 139 12750.75 160.53 54938.35 88888.00 2013-05-19 01:21:45.875 139 12750.75 160.50 54938.35 88888.00 2013-05-19 01:21:46.000 139 12750.73 160.45 54938.30 88888.00 2013-05-19 01:21:46.125 139 12750.70 160.50 54938.28 88888.00 2013-05-19 01:21:46.250 139 12750.60 160.47 54938.28 88888.00 2013-05-19 01:21:46.375 139 12750.60 160.45 54938.30 88888.00 2013-05-19 01:21:46.500 139 12750.60 160.47 54938.32 88888.00 2013-05-19 01:21:46.625 139 12750.60 160.43 54938.28 88888.00 2013-05-19 01:21:46.750 139 12750.58 160.47 54938.30 88888.00 2013-05-19 01:21:46.875 139 12750.58 160.50 54938.35 88888.00 2013-05-19 01:21:47.000 139 12750.60 160.55 54938.35 88888.00 2013-05-19 01:21:47.125 139 12750.62 160.50 54938.32 88888.00 2013-05-19 01:21:47.250 139 12750.55 160.47 54938.30 88888.00 2013-05-19 01:21:47.375 139 12750.55 160.47 54938.32 88888.00 2013-05-19 01:21:47.500 139 12750.55 160.53 54938.35 88888.00 2013-05-19 01:21:47.625 139 12750.58 160.55 54938.35 88888.00 2013-05-19 01:21:47.750 139 12750.58 160.50 54938.35 88888.00 2013-05-19 01:21:47.875 139 12750.62 160.45 54938.32 88888.00 2013-05-19 01:21:48.000 139 12750.65 160.50 54938.32 88888.00 2013-05-19 01:21:48.125 139 12750.62 160.53 54938.35 88888.00 2013-05-19 01:21:48.250 139 12750.58 160.45 54938.32 88888.00 2013-05-19 01:21:48.375 139 12750.58 160.47 54938.30 88888.00 2013-05-19 01:21:48.500 139 12750.52 160.50 54938.30 88888.00 2013-05-19 01:21:48.625 139 12750.52 160.53 54938.28 88888.00 2013-05-19 01:21:48.750 139 12750.58 160.53 54938.35 88888.00 2013-05-19 01:21:48.875 139 12750.55 160.53 54938.32 88888.00 2013-05-19 01:21:49.000 139 12750.52 160.50 54938.32 88888.00 2013-05-19 01:21:49.125 139 12750.50 160.50 54938.28 88888.00 2013-05-19 01:21:49.250 139 12750.48 160.45 54938.30 88888.00 2013-05-19 01:21:49.375 139 12750.42 160.50 54938.30 88888.00 2013-05-19 01:21:49.500 139 12750.40 160.53 54938.32 88888.00 2013-05-19 01:21:49.625 139 12750.42 160.53 54938.32 88888.00 2013-05-19 01:21:49.750 139 12750.48 160.55 54938.32 88888.00 2013-05-19 01:21:49.875 139 12750.50 160.55 54938.32 88888.00 2013-05-19 01:21:50.000 139 12750.50 160.53 54938.32 88888.00 2013-05-19 01:21:50.125 139 12750.50 160.53 54938.30 88888.00 2013-05-19 01:21:50.250 139 12750.45 160.57 54938.35 88888.00 2013-05-19 01:21:50.375 139 12750.48 160.60 54938.32 88888.00 2013-05-19 01:21:50.500 139 12750.42 160.57 54938.25 88888.00 2013-05-19 01:21:50.625 139 12750.48 160.60 54938.30 88888.00 2013-05-19 01:21:50.750 139 12750.45 160.57 54938.32 88888.00 2013-05-19 01:21:50.875 139 12750.40 160.57 54938.30 88888.00 2013-05-19 01:21:51.000 139 12750.35 160.50 54938.25 88888.00 2013-05-19 01:21:51.125 139 12750.42 160.50 54938.28 88888.00 2013-05-19 01:21:51.250 139 12750.45 160.57 54938.30 88888.00 2013-05-19 01:21:51.375 139 12750.42 160.55 54938.28 88888.00 2013-05-19 01:21:51.500 139 12750.40 160.53 54938.25 88888.00 2013-05-19 01:21:51.625 139 12750.48 160.53 54938.28 88888.00 2013-05-19 01:21:51.750 139 12750.52 160.57 54938.28 88888.00 2013-05-19 01:21:51.875 139 12750.45 160.57 54938.30 88888.00 2013-05-19 01:21:52.000 139 12750.42 160.55 54938.28 88888.00 2013-05-19 01:21:52.125 139 12750.40 160.55 54938.28 88888.00 2013-05-19 01:21:52.250 139 12750.40 160.55 54938.25 88888.00 2013-05-19 01:21:52.375 139 12750.45 160.57 54938.25 88888.00 2013-05-19 01:21:52.500 139 12750.42 160.60 54938.25 88888.00 2013-05-19 01:21:52.625 139 12750.40 160.60 54938.25 88888.00 2013-05-19 01:21:52.750 139 12750.35 160.60 54938.25 88888.00 2013-05-19 01:21:52.875 139 12750.35 160.60 54938.28 88888.00 2013-05-19 01:21:53.000 139 12750.30 160.60 54938.28 88888.00 2013-05-19 01:21:53.125 139 12750.25 160.57 54938.25 88888.00 2013-05-19 01:21:53.250 139 12750.20 160.55 54938.22 88888.00 2013-05-19 01:21:53.375 139 12750.30 160.62 54938.28 88888.00 2013-05-19 01:21:53.500 139 12750.38 160.62 54938.28 88888.00 2013-05-19 01:21:53.625 139 12750.42 160.57 54938.22 88888.00 2013-05-19 01:21:53.750 139 12750.40 160.57 54938.25 88888.00 2013-05-19 01:21:53.875 139 12750.38 160.60 54938.25 88888.00 2013-05-19 01:21:54.000 139 12750.35 160.65 54938.25 88888.00 2013-05-19 01:21:54.125 139 12750.33 160.65 54938.25 88888.00 2013-05-19 01:21:54.250 139 12750.30 160.60 54938.25 88888.00 2013-05-19 01:21:54.375 139 12750.27 160.62 54938.25 88888.00 2013-05-19 01:21:54.500 139 12750.25 160.65 54938.28 88888.00 2013-05-19 01:21:54.625 139 12750.23 160.65 54938.28 88888.00 2013-05-19 01:21:54.750 139 12750.23 160.68 54938.28 88888.00 2013-05-19 01:21:54.875 139 12750.20 160.68 54938.25 88888.00 2013-05-19 01:21:55.000 139 12750.25 160.68 54938.28 88888.00 2013-05-19 01:21:55.125 139 12750.25 160.70 54938.30 88888.00 2013-05-19 01:21:55.250 139 12750.23 160.72 54938.28 88888.00 2013-05-19 01:21:55.375 139 12750.25 160.70 54938.25 88888.00 2013-05-19 01:21:55.500 139 12750.25 160.72 54938.22 88888.00 2013-05-19 01:21:55.625 139 12750.23 160.70 54938.22 88888.00 2013-05-19 01:21:55.750 139 12750.25 160.72 54938.25 88888.00 2013-05-19 01:21:55.875 139 12750.25 160.75 54938.25 88888.00 2013-05-19 01:21:56.000 139 12750.20 160.75 54938.25 88888.00 2013-05-19 01:21:56.125 139 12750.17 160.72 54938.25 88888.00 2013-05-19 01:21:56.250 139 12750.15 160.75 54938.28 88888.00 2013-05-19 01:21:56.375 139 12750.20 160.80 54938.32 88888.00 2013-05-19 01:21:56.500 139 12750.20 160.82 54938.30 88888.00 2013-05-19 01:21:56.625 139 12750.20 160.80 54938.25 88888.00 2013-05-19 01:21:56.750 139 12750.23 160.80 54938.25 88888.00 2013-05-19 01:21:56.875 139 12750.20 160.78 54938.22 88888.00 2013-05-19 01:21:57.000 139 12750.20 160.78 54938.20 88888.00 2013-05-19 01:21:57.125 139 12750.17 160.80 54938.22 88888.00 2013-05-19 01:21:57.250 139 12750.20 160.82 54938.22 88888.00 2013-05-19 01:21:57.375 139 12750.20 160.82 54938.22 88888.00 2013-05-19 01:21:57.500 139 12750.15 160.80 54938.20 88888.00 2013-05-19 01:21:57.625 139 12750.05 160.80 54938.15 88888.00 2013-05-19 01:21:57.750 139 12750.08 160.82 54938.20 88888.00 2013-05-19 01:21:57.875 139 12750.15 160.88 54938.25 88888.00 2013-05-19 01:21:58.000 139 12750.23 160.90 54938.25 88888.00 2013-05-19 01:21:58.125 139 12750.20 160.90 54938.22 88888.00 2013-05-19 01:21:58.250 139 12750.15 160.85 54938.18 88888.00 2013-05-19 01:21:58.375 139 12750.17 160.90 54938.18 88888.00 2013-05-19 01:21:58.500 139 12750.17 160.88 54938.18 88888.00 2013-05-19 01:21:58.625 139 12750.17 160.90 54938.18 88888.00 2013-05-19 01:21:58.750 139 12750.17 160.93 54938.20 88888.00 2013-05-19 01:21:58.875 139 12750.10 160.90 54938.20 88888.00 2013-05-19 01:21:59.000 139 12750.10 160.88 54938.18 88888.00 2013-05-19 01:21:59.125 139 12750.12 160.93 54938.22 88888.00 2013-05-19 01:21:59.250 139 12750.12 160.95 54938.22 88888.00 2013-05-19 01:21:59.375 139 12750.08 160.95 54938.22 88888.00 2013-05-19 01:21:59.500 139 12750.05 160.93 54938.18 88888.00 2013-05-19 01:21:59.625 139 12750.15 160.95 54938.20 88888.00 2013-05-19 01:21:59.750 139 12750.17 160.97 54938.22 88888.00 2013-05-19 01:21:59.875 139 12750.17 160.97 54938.20 88888.00 2013-05-19 01:22:00.000 139 12750.17 160.97 54938.20 88888.00 2013-05-19 01:22:00.125 139 12750.10 160.97 54938.20 88888.00 2013-05-19 01:22:00.250 139 12750.02 160.95 54938.18 88888.00 2013-05-19 01:22:00.375 139 12750.10 160.97 54938.18 88888.00 2013-05-19 01:22:00.500 139 12750.08 160.95 54938.15 88888.00 2013-05-19 01:22:00.625 139 12750.05 161.00 54938.18 88888.00 2013-05-19 01:22:00.750 139 12750.12 161.00 54938.20 88888.00 2013-05-19 01:22:00.875 139 12750.20 161.00 54938.18 88888.00 2013-05-19 01:22:01.000 139 12750.12 160.95 54938.12 88888.00 2013-05-19 01:22:01.125 139 12750.17 160.97 54938.18 88888.00 2013-05-19 01:22:01.250 139 12750.30 161.00 54938.18 88888.00 2013-05-19 01:22:01.375 139 12750.27 161.03 54938.20 88888.00 2013-05-19 01:22:01.500 139 12750.35 161.03 54938.18 88888.00 2013-05-19 01:22:01.625 139 12750.38 161.03 54938.18 88888.00 2013-05-19 01:22:01.750 139 12750.35 161.05 54938.18 88888.00 2013-05-19 01:22:01.875 139 12750.33 161.10 54938.20 88888.00 2013-05-19 01:22:02.000 139 12750.33 161.10 54938.18 88888.00 2013-05-19 01:22:02.125 139 12750.30 161.03 54938.12 88888.00 2013-05-19 01:22:02.250 139 12750.33 161.05 54938.15 88888.00 2013-05-19 01:22:02.375 139 12750.40 161.10 54938.15 88888.00 2013-05-19 01:22:02.500 139 12750.42 161.10 54938.15 88888.00 2013-05-19 01:22:02.625 139 12750.48 161.10 54938.15 88888.00 2013-05-19 01:22:02.750 139 12750.50 161.10 54938.15 88888.00 2013-05-19 01:22:02.875 139 12750.48 161.07 54938.12 88888.00 2013-05-19 01:22:03.000 139 12750.48 161.05 54938.07 88888.00 2013-05-19 01:22:03.125 139 12750.45 161.07 54938.07 88888.00 2013-05-19 01:22:03.250 139 12750.45 161.07 54938.10 88888.00 2013-05-19 01:22:03.375 139 12750.48 161.10 54938.12 88888.00 2013-05-19 01:22:03.500 139 12750.48 161.15 54938.15 88888.00 2013-05-19 01:22:03.625 139 12750.48 161.12 54938.12 88888.00 2013-05-19 01:22:03.750 139 12750.48 161.15 54938.15 88888.00 2013-05-19 01:22:03.875 139 12750.50 161.22 54938.18 88888.00 2013-05-19 01:22:04.000 139 12750.50 161.20 54938.12 88888.00 2013-05-19 01:22:04.125 139 12750.50 161.12 54938.07 88888.00 2013-05-19 01:22:04.250 139 12750.55 161.12 54938.12 88888.00 2013-05-19 01:22:04.375 139 12750.60 161.15 54938.12 88888.00 2013-05-19 01:22:04.500 139 12750.58 161.18 54938.15 88888.00 2013-05-19 01:22:04.625 139 12750.58 161.18 54938.15 88888.00 2013-05-19 01:22:04.750 139 12750.58 161.18 54938.12 88888.00 2013-05-19 01:22:04.875 139 12750.60 161.22 54938.12 88888.00 2013-05-19 01:22:05.000 139 12750.67 161.20 54938.07 88888.00 2013-05-19 01:22:05.125 139 12750.62 161.18 54938.10 88888.00 2013-05-19 01:22:05.250 139 12750.58 161.20 54938.10 88888.00 2013-05-19 01:22:05.375 139 12750.60 161.22 54938.12 88888.00 2013-05-19 01:22:05.500 139 12750.65 161.22 54938.10 88888.00 2013-05-19 01:22:05.625 139 12750.65 161.20 54938.10 88888.00 2013-05-19 01:22:05.750 139 12750.60 161.20 54938.12 88888.00 2013-05-19 01:22:05.875 139 12750.65 161.22 54938.12 88888.00 2013-05-19 01:22:06.000 139 12750.73 161.22 54938.07 88888.00 2013-05-19 01:22:06.125 139 12750.77 161.22 54938.07 88888.00 2013-05-19 01:22:06.250 139 12750.73 161.22 54938.07 88888.00 2013-05-19 01:22:06.375 139 12750.77 161.25 54938.10 88888.00 2013-05-19 01:22:06.500 139 12750.80 161.28 54938.07 88888.00 2013-05-19 01:22:06.625 139 12750.80 161.28 54938.05 88888.00 2013-05-19 01:22:06.750 139 12750.83 161.28 54938.05 88888.00 2013-05-19 01:22:06.875 139 12750.85 161.32 54938.07 88888.00 2013-05-19 01:22:07.000 139 12750.88 161.30 54938.03 88888.00 2013-05-19 01:22:07.125 139 12750.85 161.30 54938.03 88888.00 2013-05-19 01:22:07.250 139 12750.83 161.30 54938.05 88888.00 2013-05-19 01:22:07.375 139 12750.85 161.30 54938.03 88888.00 2013-05-19 01:22:07.500 139 12750.85 161.28 54938.03 88888.00 2013-05-19 01:22:07.625 139 12750.88 161.35 54938.07 88888.00 2013-05-19 01:22:07.750 139 12750.88 161.35 54938.05 88888.00 2013-05-19 01:22:07.875 139 12750.90 161.35 54938.05 88888.00 2013-05-19 01:22:08.000 139 12750.85 161.32 54938.00 88888.00 2013-05-19 01:22:08.125 139 12750.88 161.28 54938.00 88888.00 2013-05-19 01:22:08.250 139 12750.88 161.32 54938.03 88888.00 2013-05-19 01:22:08.375 139 12750.92 161.38 54938.03 88888.00 2013-05-19 01:22:08.500 139 12750.95 161.43 54938.07 88888.00 2013-05-19 01:22:08.625 139 12751.00 161.40 54938.10 88888.00 2013-05-19 01:22:08.750 139 12751.05 161.40 54938.10 88888.00 2013-05-19 01:22:08.875 139 12751.05 161.35 54938.05 88888.00 2013-05-19 01:22:09.000 139 12751.00 161.32 54938.00 88888.00 2013-05-19 01:22:09.125 139 12750.98 161.32 54937.97 88888.00 2013-05-19 01:22:09.250 139 12750.90 161.35 54937.95 88888.00 2013-05-19 01:22:09.375 139 12751.02 161.35 54938.00 88888.00 2013-05-19 01:22:09.500 139 12751.10 161.38 54938.00 88888.00 2013-05-19 01:22:09.625 139 12751.15 161.38 54938.00 88888.00 2013-05-19 01:22:09.750 139 12751.20 161.35 54938.00 88888.00 2013-05-19 01:22:09.875 139 12751.17 161.43 54938.03 88888.00 2013-05-19 01:22:10.000 139 12751.20 161.47 54938.03 88888.00 2013-05-19 01:22:10.125 139 12751.25 161.45 54938.00 88888.00 2013-05-19 01:22:10.250 139 12751.23 161.40 54937.95 88888.00 2013-05-19 01:22:10.375 139 12751.20 161.40 54937.95 88888.00 2013-05-19 01:22:10.500 139 12751.17 161.38 54937.90 88888.00 2013-05-19 01:22:10.625 139 12751.23 161.43 54937.95 88888.00 2013-05-19 01:22:10.750 139 12751.33 161.43 54937.95 88888.00 2013-05-19 01:22:10.875 139 12751.35 161.38 54937.93 88888.00 2013-05-19 01:22:11.000 139 12751.33 161.40 54937.90 88888.00 2013-05-19 01:22:11.125 139 12751.40 161.47 54937.97 88888.00 2013-05-19 01:22:11.250 139 12751.38 161.47 54938.00 88888.00 2013-05-19 01:22:11.375 139 12751.38 161.45 54937.95 88888.00 2013-05-19 01:22:11.500 139 12751.40 161.40 54937.95 88888.00 2013-05-19 01:22:11.625 139 12751.45 161.47 54937.97 88888.00 2013-05-19 01:22:11.750 139 12751.42 161.47 54937.95 88888.00 2013-05-19 01:22:11.875 139 12751.42 161.45 54937.95 88888.00 2013-05-19 01:22:12.000 139 12751.45 161.47 54937.93 88888.00 2013-05-19 01:22:12.125 139 12751.50 161.47 54937.93 88888.00 2013-05-19 01:22:12.250 139 12751.45 161.47 54937.95 88888.00 2013-05-19 01:22:12.375 139 12751.45 161.50 54937.95 88888.00 2013-05-19 01:22:12.500 139 12751.40 161.50 54937.90 88888.00 2013-05-19 01:22:12.625 139 12751.40 161.45 54937.90 88888.00 2013-05-19 01:22:12.750 139 12751.40 161.47 54937.90 88888.00 2013-05-19 01:22:12.875 139 12751.48 161.50 54937.93 88888.00 2013-05-19 01:22:13.000 139 12751.52 161.50 54937.88 88888.00 2013-05-19 01:22:13.125 139 12751.50 161.45 54937.85 88888.00 2013-05-19 01:22:13.250 139 12751.55 161.43 54937.85 88888.00 2013-05-19 01:22:13.375 139 12751.65 161.47 54937.88 88888.00 2013-05-19 01:22:13.500 139 12751.65 161.53 54937.90 88888.00 2013-05-19 01:22:13.625 139 12751.62 161.55 54937.93 88888.00 2013-05-19 01:22:13.750 139 12751.67 161.55 54937.88 88888.00 2013-05-19 01:22:13.875 139 12751.67 161.55 54937.85 88888.00 2013-05-19 01:22:14.000 139 12751.70 161.53 54937.85 88888.00 2013-05-19 01:22:14.125 139 12751.77 161.50 54937.82 88888.00 2013-05-19 01:22:14.250 139 12751.75 161.50 54937.85 88888.00 2013-05-19 01:22:14.375 139 12751.75 161.53 54937.85 88888.00 2013-05-19 01:22:14.500 139 12751.73 161.47 54937.82 88888.00 2013-05-19 01:22:14.625 139 12751.73 161.47 54937.82 88888.00 2013-05-19 01:22:14.750 139 12751.85 161.50 54937.88 88888.00 2013-05-19 01:22:14.875 139 12751.85 161.50 54937.85 88888.00 2013-05-19 01:22:15.000 139 12751.83 161.47 54937.82 88888.00 2013-05-19 01:22:15.125 139 12751.83 161.53 54937.85 88888.00 2013-05-19 01:22:15.250 139 12751.88 161.53 54937.85 88888.00 2013-05-19 01:22:15.375 139 12751.90 161.53 54937.82 88888.00 2013-05-19 01:22:15.500 139 12751.92 161.53 54937.82 88888.00 2013-05-19 01:22:15.625 139 12751.88 161.53 54937.85 88888.00 2013-05-19 01:22:15.750 139 12751.98 161.55 54937.85 88888.00 2013-05-19 01:22:15.875 139 12752.02 161.50 54937.80 88888.00 2013-05-19 01:22:16.000 139 12752.05 161.47 54937.78 88888.00 2013-05-19 01:22:16.125 139 12752.12 161.53 54937.82 88888.00 2013-05-19 01:22:16.250 139 12752.17 161.50 54937.80 88888.00 2013-05-19 01:22:16.375 139 12752.20 161.47 54937.80 88888.00 2013-05-19 01:22:16.500 139 12752.17 161.45 54937.80 88888.00 2013-05-19 01:22:16.625 139 12752.15 161.45 54937.80 88888.00 2013-05-19 01:22:16.750 139 12752.10 161.45 54937.80 88888.00 2013-05-19 01:22:16.875 139 12752.10 161.40 54937.80 88888.00 2013-05-19 01:22:17.000 139 12752.15 161.40 54937.78 88888.00 2013-05-19 01:22:17.125 139 12752.17 161.40 54937.80 88888.00 2013-05-19 01:22:17.250 139 12752.20 161.43 54937.78 88888.00 2013-05-19 01:22:17.375 139 12752.27 161.43 54937.78 88888.00 2013-05-19 01:22:17.500 139 12752.33 161.45 54937.78 88888.00 2013-05-19 01:22:17.625 139 12752.38 161.47 54937.80 88888.00 2013-05-19 01:22:17.750 139 12752.38 161.50 54937.80 88888.00 2013-05-19 01:22:17.875 139 12752.38 161.47 54937.80 88888.00 2013-05-19 01:22:18.000 139 12752.42 161.47 54937.80 88888.00 2013-05-19 01:22:18.125 139 12752.42 161.50 54937.80 88888.00 2013-05-19 01:22:18.250 139 12752.33 161.43 54937.72 88888.00 2013-05-19 01:22:18.375 139 12752.35 161.45 54937.70 88888.00 2013-05-19 01:22:18.500 139 12752.45 161.47 54937.68 88888.00 2013-05-19 01:22:18.625 139 12752.48 161.47 54937.70 88888.00 2013-05-19 01:22:18.750 139 12752.48 161.50 54937.75 88888.00 2013-05-19 01:22:18.875 139 12752.50 161.50 54937.75 88888.00 2013-05-19 01:22:19.000 139 12752.50 161.47 54937.70 88888.00 2013-05-19 01:22:19.125 139 12752.45 161.43 54937.70 88888.00 2013-05-19 01:22:19.250 139 12752.50 161.43 54937.72 88888.00 2013-05-19 01:22:19.375 139 12752.62 161.47 54937.75 88888.00 2013-05-19 01:22:19.500 139 12752.62 161.45 54937.72 88888.00 2013-05-19 01:22:19.625 139 12752.62 161.45 54937.75 88888.00 2013-05-19 01:22:19.750 139 12752.60 161.45 54937.75 88888.00 2013-05-19 01:22:19.875 139 12752.58 161.47 54937.72 88888.00 2013-05-19 01:22:20.000 139 12752.58 161.47 54937.72 88888.00 2013-05-19 01:22:20.125 139 12752.65 161.47 54937.75 88888.00 2013-05-19 01:22:20.250 139 12752.67 161.45 54937.72 88888.00 2013-05-19 01:22:20.375 139 12752.62 161.45 54937.72 88888.00 2013-05-19 01:22:20.500 139 12752.65 161.50 54937.75 88888.00 2013-05-19 01:22:20.625 139 12752.60 161.47 54937.72 88888.00 2013-05-19 01:22:20.750 139 12752.55 161.43 54937.68 88888.00 2013-05-19 01:22:20.875 139 12752.62 161.43 54937.68 88888.00 2013-05-19 01:22:21.000 139 12752.75 161.47 54937.70 88888.00 2013-05-19 01:22:21.125 139 12752.75 161.47 54937.70 88888.00 2013-05-19 01:22:21.250 139 12752.73 161.43 54937.68 88888.00 2013-05-19 01:22:21.375 139 12752.75 161.47 54937.68 88888.00 2013-05-19 01:22:21.500 139 12752.80 161.50 54937.68 88888.00 2013-05-19 01:22:21.625 139 12752.80 161.50 54937.70 88888.00 2013-05-19 01:22:21.750 139 12752.80 161.50 54937.68 88888.00 2013-05-19 01:22:21.875 139 12752.77 161.50 54937.68 88888.00 2013-05-19 01:22:22.000 139 12752.75 161.47 54937.62 88888.00 2013-05-19 01:22:22.125 139 12752.80 161.50 54937.65 88888.00 2013-05-19 01:22:22.250 139 12752.85 161.53 54937.70 88888.00 2013-05-19 01:22:22.375 139 12752.85 161.53 54937.68 88888.00 2013-05-19 01:22:22.500 139 12752.80 161.50 54937.70 88888.00 2013-05-19 01:22:22.625 139 12752.83 161.55 54937.68 88888.00 2013-05-19 01:22:22.750 139 12752.85 161.53 54937.65 88888.00 2013-05-19 01:22:22.875 139 12752.88 161.53 54937.68 88888.00 2013-05-19 01:22:23.000 139 12752.90 161.53 54937.70 88888.00 2013-05-19 01:22:23.125 139 12752.90 161.53 54937.75 88888.00 2013-05-19 01:22:23.250 139 12752.90 161.55 54937.72 88888.00 2013-05-19 01:22:23.375 139 12752.90 161.55 54937.68 88888.00 2013-05-19 01:22:23.500 139 12752.88 161.53 54937.70 88888.00 2013-05-19 01:22:23.625 139 12752.95 161.55 54937.72 88888.00 2013-05-19 01:22:23.750 139 12753.02 161.55 54937.72 88888.00 2013-05-19 01:22:23.875 139 12753.05 161.55 54937.68 88888.00 2013-05-19 01:22:24.000 139 12752.98 161.57 54937.68 88888.00 2013-05-19 01:22:24.125 139 12752.95 161.60 54937.72 88888.00 2013-05-19 01:22:24.250 139 12753.00 161.62 54937.75 88888.00 2013-05-19 01:22:24.375 139 12753.05 161.62 54937.72 88888.00 2013-05-19 01:22:24.500 139 12753.05 161.60 54937.68 88888.00 2013-05-19 01:22:24.625 139 12753.10 161.60 54937.70 88888.00 2013-05-19 01:22:24.750 139 12753.10 161.62 54937.70 88888.00 2013-05-19 01:22:24.875 139 12753.05 161.60 54937.65 88888.00 2013-05-19 01:22:25.000 139 12753.05 161.60 54937.65 88888.00 2013-05-19 01:22:25.125 139 12753.05 161.60 54937.68 88888.00 2013-05-19 01:22:25.250 139 12753.05 161.60 54937.65 88888.00 2013-05-19 01:22:25.375 139 12753.05 161.62 54937.65 88888.00 2013-05-19 01:22:25.500 139 12753.02 161.65 54937.65 88888.00 2013-05-19 01:22:25.625 139 12753.05 161.65 54937.68 88888.00 2013-05-19 01:22:25.750 139 12753.12 161.72 54937.70 88888.00 2013-05-19 01:22:25.875 139 12753.12 161.68 54937.68 88888.00 2013-05-19 01:22:26.000 139 12753.15 161.70 54937.68 88888.00 2013-05-19 01:22:26.125 139 12753.17 161.75 54937.68 88888.00 2013-05-19 01:22:26.250 139 12753.12 161.70 54937.68 88888.00 2013-05-19 01:22:26.375 139 12753.12 161.72 54937.68 88888.00 2013-05-19 01:22:26.500 139 12753.12 161.70 54937.65 88888.00 2013-05-19 01:22:26.625 139 12753.12 161.68 54937.65 88888.00 2013-05-19 01:22:26.750 139 12753.23 161.72 54937.70 88888.00 2013-05-19 01:22:26.875 139 12753.27 161.72 54937.72 88888.00 2013-05-19 01:22:27.000 139 12753.33 161.75 54937.75 88888.00 2013-05-19 01:22:27.125 139 12753.30 161.75 54937.75 88888.00 2013-05-19 01:22:27.250 139 12753.25 161.75 54937.75 88888.00 2013-05-19 01:22:27.375 139 12753.23 161.78 54937.72 88888.00 2013-05-19 01:22:27.500 139 12753.17 161.78 54937.72 88888.00 2013-05-19 01:22:27.625 139 12753.17 161.78 54937.72 88888.00 2013-05-19 01:22:27.750 139 12753.15 161.80 54937.75 88888.00 2013-05-19 01:22:27.875 139 12753.08 161.82 54937.78 88888.00 2013-05-19 01:22:28.000 139 12753.15 161.80 54937.75 88888.00 2013-05-19 01:22:28.125 139 12753.23 161.82 54937.75 88888.00 2013-05-19 01:22:28.250 139 12753.23 161.80 54937.75 88888.00 2013-05-19 01:22:28.375 139 12753.20 161.80 54937.72 88888.00 2013-05-19 01:22:28.500 139 12753.23 161.82 54937.72 88888.00 2013-05-19 01:22:28.625 139 12753.27 161.88 54937.78 88888.00 2013-05-19 01:22:28.750 139 12753.30 161.88 54937.75 88888.00 2013-05-19 01:22:28.875 139 12753.25 161.88 54937.75 88888.00 2013-05-19 01:22:29.000 139 12753.27 161.88 54937.72 88888.00 2013-05-19 01:22:29.125 139 12753.33 161.93 54937.78 88888.00 2013-05-19 01:22:29.250 139 12753.33 161.93 54937.78 88888.00 2013-05-19 01:22:29.375 139 12753.33 161.93 54937.70 88888.00 2013-05-19 01:22:29.500 139 12753.27 161.93 54937.72 88888.00 2013-05-19 01:22:29.625 139 12753.33 161.93 54937.72 88888.00 2013-05-19 01:22:29.750 139 12753.30 161.93 54937.75 88888.00 2013-05-19 01:22:29.875 139 12753.35 161.97 54937.78 88888.00 2013-05-19 01:22:30.000 139 12753.35 161.97 54937.75 88888.00 2013-05-19 01:22:30.125 139 12753.33 161.97 54937.75 88888.00 2013-05-19 01:22:30.250 139 12753.27 161.97 54937.75 88888.00 2013-05-19 01:22:30.375 139 12753.25 162.05 54937.80 88888.00 2013-05-19 01:22:30.500 139 12753.25 162.07 54937.80 88888.00 2013-05-19 01:22:30.625 139 12753.27 162.05 54937.75 88888.00 2013-05-19 01:22:30.750 139 12753.33 162.10 54937.75 88888.00 2013-05-19 01:22:30.875 139 12753.33 162.07 54937.75 88888.00 2013-05-19 01:22:31.000 139 12753.30 162.03 54937.72 88888.00 2013-05-19 01:22:31.125 139 12753.30 161.97 54937.72 88888.00 2013-05-19 01:22:31.250 139 12753.38 162.03 54937.78 88888.00 2013-05-19 01:22:31.375 139 12753.42 162.07 54937.78 88888.00 2013-05-19 01:22:31.500 139 12753.35 162.05 54937.75 88888.00 2013-05-19 01:22:31.625 139 12753.35 162.07 54937.72 88888.00 2013-05-19 01:22:31.750 139 12753.42 162.12 54937.75 88888.00 2013-05-19 01:22:31.875 139 12753.40 162.15 54937.78 88888.00 2013-05-19 01:22:32.000 139 12753.35 162.12 54937.75 88888.00 2013-05-19 01:22:32.125 139 12753.27 162.12 54937.78 88888.00 2013-05-19 01:22:32.250 139 12753.33 162.12 54937.85 88888.00 2013-05-19 01:22:32.375 139 12753.42 162.22 54937.85 88888.00 2013-05-19 01:22:32.500 139 12753.45 162.25 54937.85 88888.00 2013-05-19 01:22:32.625 139 12753.42 162.22 54937.82 88888.00 2013-05-19 01:22:32.750 139 12753.40 162.22 54937.82 88888.00 2013-05-19 01:22:32.875 139 12753.38 162.28 54937.82 88888.00 2013-05-19 01:22:33.000 139 12753.40 162.25 54937.80 88888.00 2013-05-19 01:22:33.125 139 12753.40 162.25 54937.80 88888.00 2013-05-19 01:22:33.250 139 12753.38 162.25 54937.82 88888.00 2013-05-19 01:22:33.375 139 12753.42 162.30 54937.85 88888.00 2013-05-19 01:22:33.500 139 12753.50 162.32 54937.85 88888.00 2013-05-19 01:22:33.625 139 12753.45 162.32 54937.82 88888.00 2013-05-19 01:22:33.750 139 12753.40 162.35 54937.85 88888.00 2013-05-19 01:22:33.875 139 12753.38 162.30 54937.82 88888.00 2013-05-19 01:22:34.000 139 12753.27 162.30 54937.80 88888.00 2013-05-19 01:22:34.125 139 12753.30 162.35 54937.85 88888.00 2013-05-19 01:22:34.250 139 12753.40 162.35 54937.85 88888.00 2013-05-19 01:22:34.375 139 12753.50 162.40 54937.93 88888.00 2013-05-19 01:22:34.500 139 12753.50 162.43 54937.93 88888.00 2013-05-19 01:22:34.625 139 12753.35 162.40 54937.90 88888.00 2013-05-19 01:22:34.750 139 12753.30 162.40 54937.90 88888.00 2013-05-19 01:22:34.875 139 12753.35 162.40 54937.93 88888.00 2013-05-19 01:22:35.000 139 12753.42 162.43 54937.90 88888.00 2013-05-19 01:22:35.125 139 12753.38 162.40 54937.88 88888.00 2013-05-19 01:22:35.250 139 12753.38 162.43 54937.90 88888.00 2013-05-19 01:22:35.375 139 12753.35 162.45 54937.88 88888.00 2013-05-19 01:22:35.500 139 12753.40 162.47 54937.93 88888.00 2013-05-19 01:22:35.625 139 12753.45 162.47 54937.95 88888.00 2013-05-19 01:22:35.750 139 12753.45 162.47 54937.95 88888.00 2013-05-19 01:22:35.875 139 12753.48 162.53 54937.97 88888.00 2013-05-19 01:22:36.000 139 12753.42 162.50 54937.93 88888.00 2013-05-19 01:22:36.125 139 12753.35 162.50 54937.93 88888.00 2013-05-19 01:22:36.250 139 12753.27 162.50 54937.93 88888.00 2013-05-19 01:22:36.375 139 12753.33 162.50 54937.93 88888.00 2013-05-19 01:22:36.500 139 12753.38 162.55 54937.93 88888.00 2013-05-19 01:22:36.625 139 12753.40 162.55 54937.95 88888.00 2013-05-19 01:22:36.750 139 12753.40 162.57 54937.95 88888.00 2013-05-19 01:22:36.875 139 12753.40 162.53 54937.93 88888.00 2013-05-19 01:22:37.000 139 12753.42 162.55 54937.90 88888.00 2013-05-19 01:22:37.125 139 12753.45 162.57 54937.90 88888.00 2013-05-19 01:22:37.250 139 12753.48 162.57 54937.93 88888.00 2013-05-19 01:22:37.375 139 12753.52 162.60 54937.95 88888.00 2013-05-19 01:22:37.500 139 12753.55 162.65 54937.97 88888.00 2013-05-19 01:22:37.625 139 12753.50 162.72 54938.03 88888.00 2013-05-19 01:22:37.750 139 12753.50 162.70 54938.00 88888.00 2013-05-19 01:22:37.875 139 12753.50 162.68 54937.95 88888.00 2013-05-19 01:22:38.000 139 12753.50 162.68 54937.97 88888.00 2013-05-19 01:22:38.125 139 12753.52 162.72 54938.00 88888.00 2013-05-19 01:22:38.250 139 12753.52 162.72 54938.03 88888.00 2013-05-19 01:22:38.375 139 12753.58 162.75 54938.05 88888.00 2013-05-19 01:22:38.500 139 12753.60 162.75 54938.03 88888.00 2013-05-19 01:22:38.625 139 12753.52 162.75 54938.00 88888.00 2013-05-19 01:22:38.750 139 12753.42 162.78 54938.03 88888.00 2013-05-19 01:22:38.875 139 12753.40 162.78 54938.03 88888.00 2013-05-19 01:22:39.000 139 12753.50 162.82 54938.05 88888.00 2013-05-19 01:22:39.125 139 12753.58 162.82 54938.05 88888.00 2013-05-19 01:22:39.250 139 12753.50 162.78 54938.05 88888.00 2013-05-19 01:22:39.375 139 12753.50 162.82 54938.07 88888.00 2013-05-19 01:22:39.500 139 12753.58 162.85 54938.10 88888.00 2013-05-19 01:22:39.625 139 12753.62 162.88 54938.10 88888.00 2013-05-19 01:22:39.750 139 12753.60 162.90 54938.10 88888.00 2013-05-19 01:22:39.875 139 12753.62 162.90 54938.12 88888.00 2013-05-19 01:22:40.000 139 12753.62 162.88 54938.10 88888.00 2013-05-19 01:22:40.125 139 12753.60 162.88 54938.07 88888.00 2013-05-19 01:22:40.250 139 12753.55 162.95 54938.07 88888.00 2013-05-19 01:22:40.375 139 12753.58 163.00 54938.10 88888.00 2013-05-19 01:22:40.500 139 12753.60 163.00 54938.10 88888.00 2013-05-19 01:22:40.625 139 12753.62 163.03 54938.15 88888.00 2013-05-19 01:22:40.750 139 12753.58 163.03 54938.15 88888.00 2013-05-19 01:22:40.875 139 12753.60 162.97 54938.18 88888.00 2013-05-19 01:22:41.000 139 12753.60 162.97 54938.12 88888.00 2013-05-19 01:22:41.125 139 12753.62 163.05 54938.18 88888.00 2013-05-19 01:22:41.250 139 12753.62 163.07 54938.20 88888.00 2013-05-19 01:22:41.375 139 12753.55 163.03 54938.18 88888.00 2013-05-19 01:22:41.500 139 12753.55 163.03 54938.15 88888.00 2013-05-19 01:22:41.625 139 12753.60 163.05 54938.15 88888.00 2013-05-19 01:22:41.750 139 12753.60 163.10 54938.20 88888.00 2013-05-19 01:22:41.875 139 12753.65 163.12 54938.20 88888.00 2013-05-19 01:22:42.000 139 12753.60 163.12 54938.20 88888.00 2013-05-19 01:22:42.125 139 12753.55 163.12 54938.20 88888.00 2013-05-19 01:22:42.250 139 12753.62 163.15 54938.22 88888.00 2013-05-19 01:22:42.375 139 12753.70 163.15 54938.22 88888.00 2013-05-19 01:22:42.500 139 12753.70 163.15 54938.20 88888.00 2013-05-19 01:22:42.625 139 12753.65 163.18 54938.20 88888.00 2013-05-19 01:22:42.750 139 12753.62 163.20 54938.25 88888.00 2013-05-19 01:22:42.875 139 12753.67 163.25 54938.28 88888.00 2013-05-19 01:22:43.000 139 12753.73 163.28 54938.28 88888.00 2013-05-19 01:22:43.125 139 12753.67 163.22 54938.25 88888.00 2013-05-19 01:22:43.250 139 12753.62 163.20 54938.30 88888.00 2013-05-19 01:22:43.375 139 12753.67 163.25 54938.30 88888.00 2013-05-19 01:22:43.500 139 12753.67 163.25 54938.28 88888.00 2013-05-19 01:22:43.625 139 12753.65 163.25 54938.28 88888.00 2013-05-19 01:22:43.750 139 12753.62 163.28 54938.30 88888.00 2013-05-19 01:22:43.875 139 12753.62 163.28 54938.28 88888.00 2013-05-19 01:22:44.000 139 12753.67 163.28 54938.25 88888.00 2013-05-19 01:22:44.125 139 12753.67 163.28 54938.25 88888.00 2013-05-19 01:22:44.250 139 12753.67 163.35 54938.32 88888.00 2013-05-19 01:22:44.375 139 12753.70 163.38 54938.32 88888.00 2013-05-19 01:22:44.500 139 12753.67 163.35 54938.30 88888.00 2013-05-19 01:22:44.625 139 12753.70 163.38 54938.35 88888.00 2013-05-19 01:22:44.750 139 12753.70 163.40 54938.35 88888.00 2013-05-19 01:22:44.875 139 12753.70 163.40 54938.40 88888.00 2013-05-19 01:22:45.000 139 12753.62 163.35 54938.35 88888.00 2013-05-19 01:22:45.125 139 12753.62 163.38 54938.40 88888.00 2013-05-19 01:22:45.250 139 12753.65 163.40 54938.40 88888.00 2013-05-19 01:22:45.375 139 12753.67 163.43 54938.40 88888.00 2013-05-19 01:22:45.500 139 12753.62 163.45 54938.40 88888.00 2013-05-19 01:22:45.625 139 12753.52 163.45 54938.40 88888.00 2013-05-19 01:22:45.750 139 12753.55 163.43 54938.38 88888.00 2013-05-19 01:22:45.875 139 12753.58 163.47 54938.38 88888.00 2013-05-19 01:22:46.000 139 12753.65 163.50 54938.43 88888.00 2013-05-19 01:22:46.125 139 12753.67 163.55 54938.45 88888.00 2013-05-19 01:22:46.250 139 12753.67 163.57 54938.45 88888.00 2013-05-19 01:22:46.375 139 12753.65 163.53 54938.40 88888.00 2013-05-19 01:22:46.500 139 12753.60 163.53 54938.40 88888.00 2013-05-19 01:22:46.625 139 12753.60 163.55 54938.43 88888.00 2013-05-19 01:22:46.750 139 12753.62 163.53 54938.43 88888.00 2013-05-19 01:22:46.875 139 12753.65 163.55 54938.43 88888.00 2013-05-19 01:22:47.000 139 12753.70 163.57 54938.43 88888.00 2013-05-19 01:22:47.125 139 12753.75 163.62 54938.47 88888.00 2013-05-19 01:22:47.250 139 12753.67 163.57 54938.45 88888.00 2013-05-19 01:22:47.375 139 12753.70 163.57 54938.47 88888.00 2013-05-19 01:22:47.500 139 12753.70 163.62 54938.47 88888.00 2013-05-19 01:22:47.625 139 12753.67 163.68 54938.53 88888.00 2013-05-19 01:22:47.750 139 12753.65 163.70 54938.53 88888.00 2013-05-19 01:22:47.875 139 12753.62 163.68 54938.50 88888.00 2013-05-19 01:22:48.000 139 12753.60 163.62 54938.47 88888.00 2013-05-19 01:22:48.125 139 12753.58 163.68 54938.53 88888.00 2013-05-19 01:22:48.250 139 12753.58 163.70 54938.57 88888.00 2013-05-19 01:22:48.375 139 12753.60 163.70 54938.60 88888.00 2013-05-19 01:22:48.500 139 12753.55 163.65 54938.57 88888.00 2013-05-19 01:22:48.625 139 12753.55 163.68 54938.57 88888.00 2013-05-19 01:22:48.750 139 12753.52 163.70 54938.55 88888.00 2013-05-19 01:22:48.875 139 12753.52 163.72 54938.62 88888.00 2013-05-19 01:22:49.000 139 12753.48 163.75 54938.60 88888.00 2013-05-19 01:22:49.125 139 12753.40 163.75 54938.62 88888.00 2013-05-19 01:22:49.250 139 12753.45 163.78 54938.68 88888.00 2013-05-19 01:22:49.375 139 12753.52 163.82 54938.65 88888.00 2013-05-19 01:22:49.500 139 12753.45 163.82 54938.65 88888.00 2013-05-19 01:22:49.625 139 12753.42 163.80 54938.70 88888.00 2013-05-19 01:22:49.750 139 12753.50 163.85 54938.75 88888.00 2013-05-19 01:22:49.875 139 12753.52 163.85 54938.78 88888.00 2013-05-19 01:22:50.000 139 12753.50 163.82 54938.72 88888.00 2013-05-19 01:22:50.125 139 12753.42 163.80 54938.72 88888.00 2013-05-19 01:22:50.250 139 12753.40 163.80 54938.75 88888.00 2013-05-19 01:22:50.375 139 12753.45 163.85 54938.75 88888.00 2013-05-19 01:22:50.500 139 12753.48 163.93 54938.75 88888.00 2013-05-19 01:22:50.625 139 12753.48 163.90 54938.72 88888.00 2013-05-19 01:22:50.750 139 12753.45 163.85 54938.75 88888.00 2013-05-19 01:22:50.875 139 12753.42 163.90 54938.78 88888.00 2013-05-19 01:22:51.000 139 12753.50 163.93 54938.78 88888.00 2013-05-19 01:22:51.125 139 12753.55 163.90 54938.82 88888.00 2013-05-19 01:22:51.250 139 12753.48 163.93 54938.82 88888.00 2013-05-19 01:22:51.375 139 12753.50 163.90 54938.82 88888.00 2013-05-19 01:22:51.500 139 12753.50 163.93 54938.82 88888.00 2013-05-19 01:22:51.625 139 12753.50 163.95 54938.88 88888.00 2013-05-19 01:22:51.750 139 12753.50 163.97 54938.88 88888.00 2013-05-19 01:22:51.875 139 12753.50 163.97 54938.90 88888.00 2013-05-19 01:22:52.000 139 12753.52 164.00 54938.90 88888.00 2013-05-19 01:22:52.125 139 12753.50 164.03 54938.93 88888.00 2013-05-19 01:22:52.250 139 12753.48 164.00 54938.90 88888.00 2013-05-19 01:22:52.375 139 12753.52 164.00 54938.93 88888.00 2013-05-19 01:22:52.500 139 12753.52 163.97 54938.90 88888.00 2013-05-19 01:22:52.625 139 12753.50 164.00 54938.90 88888.00 2013-05-19 01:22:52.750 139 12753.48 164.07 54938.95 88888.00 2013-05-19 01:22:52.875 139 12753.52 164.05 54938.97 88888.00 2013-05-19 01:22:53.000 139 12753.60 164.05 54939.00 88888.00 2013-05-19 01:22:53.125 139 12753.55 164.05 54939.00 88888.00 2013-05-19 01:22:53.250 139 12753.48 164.05 54939.00 88888.00 2013-05-19 01:22:53.375 139 12753.52 164.07 54939.03 88888.00 2013-05-19 01:22:53.500 139 12753.45 164.07 54939.03 88888.00 2013-05-19 01:22:53.625 139 12753.40 164.10 54939.03 88888.00 2013-05-19 01:22:53.750 139 12753.45 164.10 54939.05 88888.00 2013-05-19 01:22:53.875 139 12753.45 164.10 54939.05 88888.00 2013-05-19 01:22:54.000 139 12753.40 164.05 54939.03 88888.00 2013-05-19 01:22:54.125 139 12753.48 164.10 54939.07 88888.00 2013-05-19 01:22:54.250 139 12753.48 164.12 54939.10 88888.00 2013-05-19 01:22:54.375 139 12753.50 164.15 54939.10 88888.00 2013-05-19 01:22:54.500 139 12753.52 164.18 54939.15 88888.00 2013-05-19 01:22:54.625 139 12753.50 164.15 54939.12 88888.00 2013-05-19 01:22:54.750 139 12753.40 164.18 54939.15 88888.00 2013-05-19 01:22:54.875 139 12753.33 164.20 54939.15 88888.00 2013-05-19 01:22:55.000 139 12753.35 164.18 54939.18 88888.00 2013-05-19 01:22:55.125 139 12753.50 164.20 54939.22 88888.00 2013-05-19 01:22:55.250 139 12753.50 164.22 54939.25 88888.00 2013-05-19 01:22:55.375 139 12753.45 164.20 54939.20 88888.00 2013-05-19 01:22:55.500 139 12753.38 164.20 54939.20 88888.00 2013-05-19 01:22:55.625 139 12753.42 164.22 54939.22 88888.00 2013-05-19 01:22:55.750 139 12753.48 164.20 54939.20 88888.00 2013-05-19 01:22:55.875 139 12753.45 164.20 54939.20 88888.00 2013-05-19 01:22:56.000 139 12753.42 164.25 54939.22 88888.00 2013-05-19 01:22:56.125 139 12753.40 164.28 54939.28 88888.00 2013-05-19 01:22:56.250 139 12753.33 164.28 54939.30 88888.00 2013-05-19 01:22:56.375 139 12753.38 164.32 54939.35 88888.00 2013-05-19 01:22:56.500 139 12753.45 164.35 54939.32 88888.00 2013-05-19 01:22:56.625 139 12753.48 164.35 54939.32 88888.00 2013-05-19 01:22:56.750 139 12753.48 164.35 54939.32 88888.00 2013-05-19 01:22:56.875 139 12753.45 164.35 54939.38 88888.00 2013-05-19 01:22:57.000 139 12753.45 164.38 54939.40 88888.00 2013-05-19 01:22:57.125 139 12753.45 164.35 54939.38 88888.00 2013-05-19 01:22:57.250 139 12753.48 164.32 54939.40 88888.00 2013-05-19 01:22:57.375 139 12753.58 164.35 54939.43 88888.00 2013-05-19 01:22:57.500 139 12753.52 164.35 54939.38 88888.00 2013-05-19 01:22:57.625 139 12753.42 164.35 54939.35 88888.00 2013-05-19 01:22:57.750 139 12753.42 164.40 54939.40 88888.00 2013-05-19 01:22:57.875 139 12753.50 164.40 54939.45 88888.00 2013-05-19 01:22:58.000 139 12753.48 164.38 54939.40 88888.00 2013-05-19 01:22:58.125 139 12753.38 164.35 54939.43 88888.00 2013-05-19 01:22:58.250 139 12753.30 164.43 54939.47 88888.00 2013-05-19 01:22:58.375 139 12753.42 164.45 54939.50 88888.00 2013-05-19 01:22:58.500 139 12753.42 164.45 54939.50 88888.00 2013-05-19 01:22:58.625 139 12753.45 164.45 54939.53 88888.00 2013-05-19 01:22:58.750 139 12753.45 164.47 54939.55 88888.00 2013-05-19 01:22:58.875 139 12753.45 164.53 54939.57 88888.00 2013-05-19 01:22:59.000 139 12753.45 164.53 54939.55 88888.00 2013-05-19 01:22:59.125 139 12753.48 164.53 54939.55 88888.00 2013-05-19 01:22:59.250 139 12753.42 164.47 54939.55 88888.00 2013-05-19 01:22:59.375 139 12753.38 164.50 54939.57 88888.00 2013-05-19 01:22:59.500 139 12753.38 164.47 54939.55 88888.00 2013-05-19 01:22:59.625 139 12753.42 164.50 54939.57 88888.00 2013-05-19 01:22:59.750 139 12753.42 164.55 54939.62 88888.00 2013-05-19 01:22:59.875 139 12753.42 164.53 54939.60 88888.00 2013-05-19 01:23:00.000 139 12753.40 164.50 54939.57 88888.00 2013-05-19 01:23:00.125 139 12753.42 164.57 54939.65 88888.00 2013-05-19 01:23:00.250 139 12753.42 164.57 54939.68 88888.00 2013-05-19 01:23:00.375 139 12753.48 164.55 54939.65 88888.00 2013-05-19 01:23:00.500 139 12753.42 164.57 54939.65 88888.00 2013-05-19 01:23:00.625 139 12753.33 164.57 54939.68 88888.00 2013-05-19 01:23:00.750 139 12753.30 164.60 54939.70 88888.00 2013-05-19 01:23:00.875 139 12753.30 164.57 54939.70 88888.00 2013-05-19 01:23:01.000 139 12753.35 164.60 54939.72 88888.00 2013-05-19 01:23:01.125 139 12753.42 164.62 54939.75 88888.00 2013-05-19 01:23:01.250 139 12753.42 164.62 54939.75 88888.00 2013-05-19 01:23:01.375 139 12753.38 164.62 54939.75 88888.00 2013-05-19 01:23:01.500 139 12753.38 164.68 54939.78 88888.00 2013-05-19 01:23:01.625 139 12753.42 164.72 54939.82 88888.00 2013-05-19 01:23:01.750 139 12753.42 164.70 54939.82 88888.00 2013-05-19 01:23:01.875 139 12753.48 164.68 54939.82 88888.00 2013-05-19 01:23:02.000 139 12753.42 164.65 54939.78 88888.00 2013-05-19 01:23:02.125 139 12753.38 164.68 54939.80 88888.00 2013-05-19 01:23:02.250 139 12753.35 164.70 54939.88 88888.00 2013-05-19 01:23:02.375 139 12753.38 164.72 54939.90 88888.00 2013-05-19 01:23:02.500 139 12753.42 164.75 54939.93 88888.00 2013-05-19 01:23:02.625 139 12753.45 164.70 54939.90 88888.00 2013-05-19 01:23:02.750 139 12753.38 164.70 54939.90 88888.00 2013-05-19 01:23:02.875 139 12753.35 164.75 54939.93 88888.00 2013-05-19 01:23:03.000 139 12753.40 164.80 54939.95 88888.00 2013-05-19 01:23:03.125 139 12753.45 164.82 54940.00 88888.00 2013-05-19 01:23:03.250 139 12753.40 164.80 54939.95 88888.00 2013-05-19 01:23:03.375 139 12753.35 164.78 54939.93 88888.00 2013-05-19 01:23:03.500 139 12753.30 164.78 54939.93 88888.00 2013-05-19 01:23:03.625 139 12753.30 164.78 54939.97 88888.00 2013-05-19 01:23:03.750 139 12753.33 164.82 54940.00 88888.00 2013-05-19 01:23:03.875 139 12753.33 164.82 54940.03 88888.00 2013-05-19 01:23:04.000 139 12753.38 164.85 54940.05 88888.00 2013-05-19 01:23:04.125 139 12753.38 164.85 54940.05 88888.00 2013-05-19 01:23:04.250 139 12753.23 164.82 54940.03 88888.00 2013-05-19 01:23:04.375 139 12753.23 164.82 54940.05 88888.00 2013-05-19 01:23:04.500 139 12753.25 164.82 54940.05 88888.00 2013-05-19 01:23:04.625 139 12753.25 164.82 54940.03 88888.00 2013-05-19 01:23:04.750 139 12753.27 164.82 54940.03 88888.00 2013-05-19 01:23:04.875 139 12753.33 164.85 54940.07 88888.00 2013-05-19 01:23:05.000 139 12753.35 164.90 54940.12 88888.00 2013-05-19 01:23:05.125 139 12753.33 164.90 54940.12 88888.00 2013-05-19 01:23:05.250 139 12753.27 164.85 54940.10 88888.00 2013-05-19 01:23:05.375 139 12753.27 164.85 54940.12 88888.00 2013-05-19 01:23:05.500 139 12753.25 164.90 54940.12 88888.00 2013-05-19 01:23:05.625 139 12753.23 164.90 54940.18 88888.00 2013-05-19 01:23:05.750 139 12753.25 164.90 54940.18 88888.00 2013-05-19 01:23:05.875 139 12753.23 164.90 54940.20 88888.00 2013-05-19 01:23:06.000 139 12753.23 164.93 54940.22 88888.00 2013-05-19 01:23:06.125 139 12753.27 164.95 54940.20 88888.00 2013-05-19 01:23:06.250 139 12753.27 164.93 54940.25 88888.00 2013-05-19 01:23:06.375 139 12753.33 164.95 54940.28 88888.00 2013-05-19 01:23:06.500 139 12753.27 164.97 54940.28 88888.00 2013-05-19 01:23:06.625 139 12753.23 164.97 54940.28 88888.00 2013-05-19 01:23:06.750 139 12753.20 164.97 54940.28 88888.00 2013-05-19 01:23:06.875 139 12753.17 164.95 54940.28 88888.00 2013-05-19 01:23:07.000 139 12753.17 164.97 54940.30 88888.00 2013-05-19 01:23:07.125 139 12753.20 165.05 54940.32 88888.00 2013-05-19 01:23:07.250 139 12753.15 165.05 54940.35 88888.00 2013-05-19 01:23:07.375 139 12753.10 165.07 54940.32 88888.00 2013-05-19 01:23:07.500 139 12753.05 165.05 54940.32 88888.00 2013-05-19 01:23:07.625 139 12753.10 165.07 54940.38 88888.00 2013-05-19 01:23:07.750 139 12753.20 165.10 54940.40 88888.00 2013-05-19 01:23:07.875 139 12753.17 165.12 54940.40 88888.00 2013-05-19 01:23:08.000 139 12753.02 165.05 54940.32 88888.00 2013-05-19 01:23:08.125 139 12753.02 165.07 54940.40 88888.00 2013-05-19 01:23:08.250 139 12753.02 165.12 54940.45 88888.00 2013-05-19 01:23:08.375 139 12753.05 165.15 54940.45 88888.00 2013-05-19 01:23:08.500 139 12753.05 165.12 54940.45 88888.00 2013-05-19 01:23:08.625 139 12753.10 165.10 54940.45 88888.00 2013-05-19 01:23:08.750 139 12753.10 165.12 54940.50 88888.00 2013-05-19 01:23:08.875 139 12753.05 165.15 54940.55 88888.00 2013-05-19 01:23:09.000 139 12753.05 165.18 54940.55 88888.00 2013-05-19 01:23:09.125 139 12753.05 165.12 54940.55 88888.00 2013-05-19 01:23:09.250 139 12753.08 165.10 54940.55 88888.00 2013-05-19 01:23:09.375 139 12753.15 165.15 54940.55 88888.00 2013-05-19 01:23:09.500 139 12753.10 165.18 54940.55 88888.00 2013-05-19 01:23:09.625 139 12753.12 165.18 54940.57 88888.00 2013-05-19 01:23:09.750 139 12753.12 165.18 54940.60 88888.00 2013-05-19 01:23:09.875 139 12753.17 165.20 54940.62 88888.00 2013-05-19 01:23:10.000 139 12753.17 165.25 54940.68 88888.00 2013-05-19 01:23:10.125 139 12753.15 165.32 54940.68 88888.00 2013-05-19 01:23:10.250 139 12753.15 165.30 54940.70 88888.00 2013-05-19 01:23:10.375 139 12753.17 165.30 54940.70 88888.00 2013-05-19 01:23:10.500 139 12753.15 165.25 54940.68 88888.00 2013-05-19 01:23:10.625 139 12753.00 165.12 54940.55 88888.00 2013-05-19 01:23:10.750 139 12753.08 165.20 54940.65 88888.00 2013-05-19 01:23:10.875 139 12753.08 165.25 54940.70 88888.00 2013-05-19 01:23:11.000 139 12753.08 165.28 54940.70 88888.00 2013-05-19 01:23:11.125 139 12753.02 165.28 54940.72 88888.00 2013-05-19 01:23:11.250 139 12753.00 165.28 54940.78 88888.00 2013-05-19 01:23:11.375 139 12752.98 165.35 54940.78 88888.00 2013-05-19 01:23:11.500 139 12752.98 165.32 54940.75 88888.00 2013-05-19 01:23:11.625 139 12752.98 165.32 54940.80 88888.00 2013-05-19 01:23:11.750 139 12752.95 165.32 54940.80 88888.00 2013-05-19 01:23:11.875 139 12752.98 165.38 54940.85 88888.00 2013-05-19 01:23:12.000 139 12753.00 165.40 54940.85 88888.00 2013-05-19 01:23:12.125 139 12752.98 165.43 54940.88 88888.00 2013-05-19 01:23:12.250 139 12752.95 165.40 54940.88 88888.00 2013-05-19 01:23:12.375 139 12752.98 165.38 54940.88 88888.00 2013-05-19 01:23:12.500 139 12753.00 165.43 54940.93 88888.00 2013-05-19 01:23:12.625 139 12753.02 165.45 54940.95 88888.00 2013-05-19 01:23:12.750 139 12752.95 165.43 54940.90 88888.00 2013-05-19 01:23:12.875 139 12752.85 165.43 54940.90 88888.00 2013-05-19 01:23:13.000 139 12752.90 165.40 54940.93 88888.00 2013-05-19 01:23:13.125 139 12752.90 165.45 54940.93 88888.00 2013-05-19 01:23:13.250 139 12752.83 165.47 54941.00 88888.00 2013-05-19 01:23:13.375 139 12752.80 165.50 54941.00 88888.00 2013-05-19 01:23:13.500 139 12752.77 165.53 54941.00 88888.00 2013-05-19 01:23:13.625 139 12752.85 165.53 54941.00 88888.00 2013-05-19 01:23:13.750 139 12752.85 165.53 54941.03 88888.00 2013-05-19 01:23:13.875 139 12752.80 165.53 54941.05 88888.00 2013-05-19 01:23:14.000 139 12752.83 165.55 54941.10 88888.00 2013-05-19 01:23:14.125 139 12752.80 165.55 54941.07 88888.00 2013-05-19 01:23:14.250 139 12752.80 165.55 54941.07 88888.00 2013-05-19 01:23:14.375 139 12752.83 165.57 54941.10 88888.00 2013-05-19 01:23:14.500 139 12752.77 165.60 54941.12 88888.00 2013-05-19 01:23:14.625 139 12752.73 165.62 54941.10 88888.00 2013-05-19 01:23:14.750 139 12752.75 165.62 54941.12 88888.00 2013-05-19 01:23:14.875 139 12752.70 165.62 54941.15 88888.00 2013-05-19 01:23:15.000 139 12752.73 165.62 54941.18 88888.00 2013-05-19 01:23:15.125 139 12752.73 165.62 54941.15 88888.00 2013-05-19 01:23:15.250 139 12752.65 165.65 54941.18 88888.00 2013-05-19 01:23:15.375 139 12752.67 165.70 54941.22 88888.00 2013-05-19 01:23:15.500 139 12752.67 165.68 54941.22 88888.00 2013-05-19 01:23:15.625 139 12752.65 165.70 54941.22 88888.00 2013-05-19 01:23:15.750 139 12752.70 165.70 54941.25 88888.00 2013-05-19 01:23:15.875 139 12752.73 165.72 54941.28 88888.00 2013-05-19 01:23:16.000 139 12752.67 165.70 54941.25 88888.00 2013-05-19 01:23:16.125 139 12752.70 165.72 54941.28 88888.00 2013-05-19 01:23:16.250 139 12752.65 165.72 54941.28 88888.00 2013-05-19 01:23:16.375 139 12752.67 165.80 54941.28 88888.00 2013-05-19 01:23:16.500 139 12752.70 165.78 54941.30 88888.00 2013-05-19 01:23:16.625 139 12752.60 165.78 54941.30 88888.00 2013-05-19 01:23:16.750 139 12752.58 165.78 54941.32 88888.00 2013-05-19 01:23:16.875 139 12752.48 165.75 54941.32 88888.00 2013-05-19 01:23:17.000 139 12752.45 165.75 54941.35 88888.00 2013-05-19 01:23:17.125 139 12752.50 165.80 54941.35 88888.00 2013-05-19 01:23:17.250 139 12752.42 165.78 54941.35 88888.00 2013-05-19 01:23:17.375 139 12752.50 165.82 54941.40 88888.00 2013-05-19 01:23:17.500 139 12752.48 165.80 54941.38 88888.00 2013-05-19 01:23:17.625 139 12752.50 165.82 54941.40 88888.00 2013-05-19 01:23:17.750 139 12752.55 165.90 54941.43 88888.00 2013-05-19 01:23:17.875 139 12752.58 165.95 54941.47 88888.00 2013-05-19 01:23:18.000 139 12752.52 165.88 54941.40 88888.00 2013-05-19 01:23:18.125 139 12752.50 165.90 54941.45 88888.00 2013-05-19 01:23:18.250 139 12752.50 165.90 54941.47 88888.00 2013-05-19 01:23:18.375 139 12752.52 165.93 54941.47 88888.00 2013-05-19 01:23:18.500 139 12752.40 165.95 54941.45 88888.00 2013-05-19 01:23:18.625 139 12752.35 165.93 54941.47 88888.00 2013-05-19 01:23:18.750 139 12752.42 165.93 54941.50 88888.00 2013-05-19 01:23:18.875 139 12752.45 165.97 54941.53 88888.00 2013-05-19 01:23:19.000 139 12752.38 165.93 54941.50 88888.00 2013-05-19 01:23:19.125 139 12752.40 165.93 54941.53 88888.00 2013-05-19 01:23:19.250 139 12752.38 165.95 54941.55 88888.00 2013-05-19 01:23:19.375 139 12752.38 165.97 54941.57 88888.00 2013-05-19 01:23:19.500 139 12752.35 165.95 54941.55 88888.00 2013-05-19 01:23:19.625 139 12752.35 166.03 54941.57 88888.00 2013-05-19 01:23:19.750 139 12752.35 166.00 54941.60 88888.00 2013-05-19 01:23:19.875 139 12752.35 166.00 54941.60 88888.00 2013-05-19 01:23:20.000 139 12752.35 166.05 54941.60 88888.00 2013-05-19 01:23:20.125 139 12752.35 166.05 54941.62 88888.00 2013-05-19 01:23:20.250 139 12752.27 166.03 54941.60 88888.00 2013-05-19 01:23:20.375 139 12752.30 166.05 54941.62 88888.00 2013-05-19 01:23:20.500 139 12752.35 166.03 54941.65 88888.00 2013-05-19 01:23:20.625 139 12752.35 166.10 54941.70 88888.00 2013-05-19 01:23:20.750 139 12752.27 166.10 54941.72 88888.00 2013-05-19 01:23:20.875 139 12752.27 166.10 54941.70 88888.00 2013-05-19 01:23:21.000 139 12752.33 166.07 54941.68 88888.00 2013-05-19 01:23:21.125 139 12752.33 166.12 54941.72 88888.00 2013-05-19 01:23:21.250 139 12752.27 166.15 54941.75 88888.00 2013-05-19 01:23:21.375 139 12752.27 166.12 54941.72 88888.00 2013-05-19 01:23:21.500 139 12752.25 166.10 54941.72 88888.00 2013-05-19 01:23:21.625 139 12752.27 166.15 54941.78 88888.00 2013-05-19 01:23:21.750 139 12752.30 166.22 54941.82 88888.00 2013-05-19 01:23:21.875 139 12752.27 166.18 54941.80 88888.00 2013-05-19 01:23:22.000 139 12752.20 166.07 54941.72 88888.00 2013-05-19 01:23:22.125 139 12752.17 166.07 54941.75 88888.00 2013-05-19 01:23:22.250 139 12752.17 166.10 54941.78 88888.00 2013-05-19 01:23:22.375 139 12752.17 166.15 54941.75 88888.00 2013-05-19 01:23:22.500 139 12752.15 166.15 54941.78 88888.00 2013-05-19 01:23:22.625 139 12752.20 166.15 54941.80 88888.00 2013-05-19 01:23:22.750 139 12752.15 166.18 54941.85 88888.00 2013-05-19 01:23:22.875 139 12752.10 166.22 54941.88 88888.00 2013-05-19 01:23:23.000 139 12752.08 166.22 54941.85 88888.00 2013-05-19 01:23:23.125 139 12752.10 166.25 54941.90 88888.00 2013-05-19 01:23:23.250 139 12752.08 166.28 54941.95 88888.00 2013-05-19 01:23:23.375 139 12752.10 166.22 54941.90 88888.00 2013-05-19 01:23:23.500 139 12752.10 166.22 54941.90 88888.00 2013-05-19 01:23:23.625 139 12752.05 166.25 54941.95 88888.00 2013-05-19 01:23:23.750 139 12752.02 166.28 54941.97 88888.00 2013-05-19 01:23:23.875 139 12752.00 166.30 54941.97 88888.00 2013-05-19 01:23:24.000 139 12751.95 166.28 54941.95 88888.00 2013-05-19 01:23:24.125 139 12751.90 166.30 54942.00 88888.00 2013-05-19 01:23:24.250 139 12751.88 166.28 54942.05 88888.00 2013-05-19 01:23:24.375 139 12751.98 166.32 54942.03 88888.00 2013-05-19 01:23:24.500 139 12752.00 166.35 54942.05 88888.00 2013-05-19 01:23:24.625 139 12752.00 166.35 54942.05 88888.00 2013-05-19 01:23:24.750 139 12751.92 166.35 54942.05 88888.00 2013-05-19 01:23:24.875 139 12751.92 166.32 54942.07 88888.00 2013-05-19 01:23:25.000 139 12751.92 166.35 54942.07 88888.00 2013-05-19 01:23:25.125 139 12751.95 166.35 54942.10 88888.00 2013-05-19 01:23:25.250 139 12751.98 166.35 54942.15 88888.00 2013-05-19 01:23:25.375 139 12752.02 166.40 54942.18 88888.00 2013-05-19 01:23:25.500 139 12751.95 166.43 54942.18 88888.00 2013-05-19 01:23:25.625 139 12751.90 166.40 54942.15 88888.00 2013-05-19 01:23:25.750 139 12751.88 166.35 54942.12 88888.00 2013-05-19 01:23:25.875 139 12751.83 166.35 54942.15 88888.00 2013-05-19 01:23:26.000 139 12751.77 166.40 54942.18 88888.00 2013-05-19 01:23:26.125 139 12751.75 166.45 54942.28 88888.00 2013-05-19 01:23:26.250 139 12751.73 166.40 54942.25 88888.00 2013-05-19 01:23:26.375 139 12751.73 166.40 54942.20 88888.00 2013-05-19 01:23:26.500 139 12751.75 166.43 54942.22 88888.00 2013-05-19 01:23:26.625 139 12751.77 166.45 54942.25 88888.00 2013-05-19 01:23:26.750 139 12751.75 166.47 54942.25 88888.00 2013-05-19 01:23:26.875 139 12751.77 166.50 54942.30 88888.00 2013-05-19 01:23:27.000 139 12751.73 166.47 54942.28 88888.00 2013-05-19 01:23:27.125 139 12751.70 166.45 54942.30 88888.00 2013-05-19 01:23:27.250 139 12751.70 166.45 54942.30 88888.00 2013-05-19 01:23:27.375 139 12751.73 166.47 54942.30 88888.00 2013-05-19 01:23:27.500 139 12751.75 166.53 54942.32 88888.00 2013-05-19 01:23:27.625 139 12751.73 166.53 54942.30 88888.00 2013-05-19 01:23:27.750 139 12751.67 166.53 54942.30 88888.00 2013-05-19 01:23:27.875 139 12751.73 166.55 54942.32 88888.00 2013-05-19 01:23:28.000 139 12751.75 166.53 54942.32 88888.00 2013-05-19 01:23:28.125 139 12751.67 166.53 54942.32 88888.00 2013-05-19 01:23:28.250 139 12751.60 166.57 54942.38 88888.00 2013-05-19 01:23:28.375 139 12751.52 166.60 54942.35 88888.00 2013-05-19 01:23:28.500 139 12751.52 166.55 54942.35 88888.00 2013-05-19 01:23:28.625 139 12751.50 166.57 54942.35 88888.00 2013-05-19 01:23:28.750 139 12751.48 166.57 54942.38 88888.00 2013-05-19 01:23:28.875 139 12751.45 166.65 54942.45 88888.00 2013-05-19 01:23:29.000 139 12751.50 166.72 54942.53 88888.00 2013-05-19 01:23:29.125 139 12751.55 166.70 54942.50 88888.00 2013-05-19 01:23:29.250 139 12751.45 166.65 54942.47 88888.00 2013-05-19 01:23:29.375 139 12751.40 166.68 54942.47 88888.00 2013-05-19 01:23:29.500 139 12751.33 166.70 54942.53 88888.00 2013-05-19 01:23:29.625 139 12751.30 166.68 54942.50 88888.00 2013-05-19 01:23:29.750 139 12751.35 166.72 54942.53 88888.00 2013-05-19 01:23:29.875 139 12751.40 166.75 54942.55 88888.00 2013-05-19 01:23:30.000 139 12751.38 166.75 54942.55 88888.00 2013-05-19 01:23:30.125 139 12751.27 166.75 54942.55 88888.00 2013-05-19 01:23:30.250 139 12751.17 166.75 54942.53 88888.00 2013-05-19 01:23:30.375 139 12751.27 166.78 54942.57 88888.00 2013-05-19 01:23:30.500 139 12751.33 166.80 54942.60 88888.00 2013-05-19 01:23:30.625 139 12751.27 166.80 54942.60 88888.00 2013-05-19 01:23:30.750 139 12751.30 166.82 54942.60 88888.00 2013-05-19 01:23:30.875 139 12751.27 166.82 54942.62 88888.00 2013-05-19 01:23:31.000 139 12751.23 166.85 54942.62 88888.00 2013-05-19 01:23:31.125 139 12751.15 166.80 54942.62 88888.00 2013-05-19 01:23:31.250 139 12751.12 166.80 54942.65 88888.00 2013-05-19 01:23:31.375 139 12751.17 166.85 54942.68 88888.00 2013-05-19 01:23:31.500 139 12751.20 166.88 54942.68 88888.00 2013-05-19 01:23:31.625 139 12751.20 166.90 54942.70 88888.00 2013-05-19 01:23:31.750 139 12751.15 166.88 54942.68 88888.00 2013-05-19 01:23:31.875 139 12751.15 166.93 54942.75 88888.00 2013-05-19 01:23:32.000 139 12751.20 166.95 54942.75 88888.00 2013-05-19 01:23:32.125 139 12751.12 166.90 54942.75 88888.00 2013-05-19 01:23:32.250 139 12751.10 166.90 54942.78 88888.00 2013-05-19 01:23:32.375 139 12751.17 166.97 54942.82 88888.00 2013-05-19 01:23:32.500 139 12751.17 166.97 54942.80 88888.00 2013-05-19 01:23:32.625 139 12751.17 166.93 54942.75 88888.00 2013-05-19 01:23:32.750 139 12751.12 166.90 54942.75 88888.00 2013-05-19 01:23:32.875 139 12751.08 166.95 54942.80 88888.00 2013-05-19 01:23:33.000 139 12751.08 166.97 54942.82 88888.00 2013-05-19 01:23:33.125 139 12751.08 166.97 54942.82 88888.00 2013-05-19 01:23:33.250 139 12751.05 166.90 54942.82 88888.00 2013-05-19 01:23:33.375 139 12751.10 166.93 54942.82 88888.00 2013-05-19 01:23:33.500 139 12751.12 166.97 54942.85 88888.00 2013-05-19 01:23:33.625 139 12751.10 167.05 54942.90 88888.00 2013-05-19 01:23:33.750 139 12751.08 167.05 54942.95 88888.00 2013-05-19 01:23:33.875 139 12751.08 167.00 54942.95 88888.00 2013-05-19 01:23:34.000 139 12751.08 167.03 54942.93 88888.00 2013-05-19 01:23:34.125 139 12751.08 167.05 54942.93 88888.00 2013-05-19 01:23:34.250 139 12750.98 167.03 54942.90 88888.00 2013-05-19 01:23:34.375 139 12750.95 167.00 54942.90 88888.00 2013-05-19 01:23:34.500 139 12750.95 167.03 54942.93 88888.00 2013-05-19 01:23:34.625 139 12750.95 167.07 54942.93 88888.00 2013-05-19 01:23:34.750 139 12750.92 167.07 54942.93 88888.00 2013-05-19 01:23:34.875 139 12750.90 167.07 54942.95 88888.00 2013-05-19 01:23:35.000 139 12750.88 167.05 54942.95 88888.00 2013-05-19 01:23:35.125 139 12750.77 167.05 54942.97 88888.00 2013-05-19 01:23:35.250 139 12750.67 167.07 54943.03 88888.00 2013-05-19 01:23:35.375 139 12750.75 167.12 54943.05 88888.00 2013-05-19 01:23:35.500 139 12750.83 167.15 54943.03 88888.00 2013-05-19 01:23:35.625 139 12750.83 167.12 54943.03 88888.00 2013-05-19 01:23:35.750 139 12750.77 167.10 54943.03 88888.00 2013-05-19 01:23:35.875 139 12750.67 167.05 54943.00 88888.00 2013-05-19 01:23:36.000 139 12750.65 167.07 54943.03 88888.00 2013-05-19 01:23:36.125 139 12750.58 167.10 54943.05 88888.00 2013-05-19 01:23:36.250 139 12750.58 167.10 54943.10 88888.00 2013-05-19 01:23:36.375 139 12750.62 167.15 54943.10 88888.00 2013-05-19 01:23:36.500 139 12750.62 167.18 54943.10 88888.00 2013-05-19 01:23:36.625 139 12750.55 167.15 54943.07 88888.00 2013-05-19 01:23:36.750 139 12750.55 167.18 54943.10 88888.00 2013-05-19 01:23:36.875 139 12750.55 167.22 54943.15 88888.00 2013-05-19 01:23:37.000 139 12750.48 167.25 54943.15 88888.00 2013-05-19 01:23:37.125 139 12750.45 167.25 54943.15 88888.00 2013-05-19 01:23:37.250 139 12750.45 167.28 54943.20 88888.00 2013-05-19 01:23:37.375 139 12750.50 167.25 54943.20 88888.00 2013-05-19 01:23:37.500 139 12750.50 167.25 54943.15 88888.00 2013-05-19 01:23:37.625 139 12750.45 167.25 54943.15 88888.00 2013-05-19 01:23:37.750 139 12750.38 167.25 54943.15 88888.00 2013-05-19 01:23:37.875 139 12750.40 167.22 54943.12 88888.00 2013-05-19 01:23:38.000 139 12750.42 167.28 54943.15 88888.00 2013-05-19 01:23:38.125 139 12750.38 167.28 54943.18 88888.00 2013-05-19 01:23:38.250 139 12750.35 167.28 54943.18 88888.00 2013-05-19 01:23:38.375 139 12750.35 167.28 54943.18 88888.00 2013-05-19 01:23:38.500 139 12750.35 167.28 54943.18 88888.00 2013-05-19 01:23:38.625 139 12750.35 167.32 54943.18 88888.00 2013-05-19 01:23:38.750 139 12750.35 167.35 54943.20 88888.00 2013-05-19 01:23:38.875 139 12750.40 167.32 54943.20 88888.00 2013-05-19 01:23:39.000 139 12750.38 167.40 54943.25 88888.00 2013-05-19 01:23:39.125 139 12750.27 167.40 54943.25 88888.00 2013-05-19 01:23:39.250 139 12750.20 167.38 54943.25 88888.00 2013-05-19 01:23:39.375 139 12750.20 167.40 54943.28 88888.00 2013-05-19 01:23:39.500 139 12750.20 167.43 54943.28 88888.00 2013-05-19 01:23:39.625 139 12750.17 167.43 54943.28 88888.00 2013-05-19 01:23:39.750 139 12750.12 167.43 54943.30 88888.00 2013-05-19 01:23:39.875 139 12750.12 167.43 54943.30 88888.00 2013-05-19 01:23:40.000 139 12750.10 167.43 54943.25 88888.00 2013-05-19 01:23:40.125 139 12750.02 167.43 54943.25 88888.00 2013-05-19 01:23:40.250 139 12749.92 167.40 54943.30 88888.00 2013-05-19 01:23:40.375 139 12749.95 167.45 54943.32 88888.00 2013-05-19 01:23:40.500 139 12750.02 167.50 54943.32 88888.00 2013-05-19 01:23:40.625 139 12750.02 167.53 54943.35 88888.00 2013-05-19 01:23:40.750 139 12749.98 167.55 54943.35 88888.00 2013-05-19 01:23:40.875 139 12749.92 167.55 54943.40 88888.00 2013-05-19 01:23:41.000 139 12749.98 167.55 54943.40 88888.00 2013-05-19 01:23:41.125 139 12749.95 167.53 54943.43 88888.00 2013-05-19 01:23:41.250 139 12749.95 167.53 54943.43 88888.00 2013-05-19 01:23:41.375 139 12750.02 167.57 54943.40 88888.00 2013-05-19 01:23:41.500 139 12750.00 167.57 54943.43 88888.00 2013-05-19 01:23:41.625 139 12749.92 167.57 54943.45 88888.00 2013-05-19 01:23:41.750 139 12749.85 167.55 54943.45 88888.00 2013-05-19 01:23:41.875 139 12749.77 167.57 54943.45 88888.00 2013-05-19 01:23:42.000 139 12749.75 167.60 54943.43 88888.00 2013-05-19 01:23:42.125 139 12749.75 167.57 54943.43 88888.00 2013-05-19 01:23:42.250 139 12749.65 167.55 54943.43 88888.00 2013-05-19 01:23:42.375 139 12749.65 167.57 54943.40 88888.00 2013-05-19 01:23:42.500 139 12749.65 167.62 54943.43 88888.00 2013-05-19 01:23:42.625 139 12749.62 167.68 54943.47 88888.00 2013-05-19 01:23:42.750 139 12749.67 167.68 54943.50 88888.00 2013-05-19 01:23:42.875 139 12749.73 167.68 54943.45 88888.00 2013-05-19 01:23:43.000 139 12749.62 167.68 54943.43 88888.00 2013-05-19 01:23:43.125 139 12749.58 167.65 54943.43 88888.00 2013-05-19 01:23:43.250 139 12749.60 167.65 54943.47 88888.00 2013-05-19 01:23:43.375 139 12749.62 167.65 54943.47 88888.00 2013-05-19 01:23:43.500 139 12749.65 167.68 54943.50 88888.00 2013-05-19 01:23:43.625 139 12749.67 167.75 54943.53 88888.00 2013-05-19 01:23:43.750 139 12749.67 167.75 54943.53 88888.00 2013-05-19 01:23:43.875 139 12749.67 167.72 54943.57 88888.00 2013-05-19 01:23:44.000 139 12749.62 167.78 54943.55 88888.00 2013-05-19 01:23:44.125 139 12749.55 167.80 54943.55 88888.00 2013-05-19 01:23:44.250 139 12749.60 167.78 54943.57 88888.00 2013-05-19 01:23:44.375 139 12749.60 167.80 54943.57 88888.00 2013-05-19 01:23:44.500 139 12749.50 167.75 54943.55 88888.00 2013-05-19 01:23:44.625 139 12749.40 167.75 54943.57 88888.00 2013-05-19 01:23:44.750 139 12749.33 167.80 54943.60 88888.00 2013-05-19 01:23:44.875 139 12749.40 167.80 54943.62 88888.00 2013-05-19 01:23:45.000 139 12749.42 167.78 54943.62 88888.00 2013-05-19 01:23:45.125 139 12749.38 167.75 54943.62 88888.00 2013-05-19 01:23:45.250 139 12749.38 167.78 54943.62 88888.00 2013-05-19 01:23:45.375 139 12749.40 167.78 54943.57 88888.00 2013-05-19 01:23:45.500 139 12749.35 167.80 54943.57 88888.00 2013-05-19 01:23:45.625 139 12749.38 167.88 54943.68 88888.00 2013-05-19 01:23:45.750 139 12749.30 167.85 54943.68 88888.00 2013-05-19 01:23:45.875 139 12749.30 167.88 54943.65 88888.00 2013-05-19 01:23:46.000 139 12749.35 167.88 54943.65 88888.00 2013-05-19 01:23:46.125 139 12749.35 167.85 54943.68 88888.00 2013-05-19 01:23:46.250 139 12749.25 167.85 54943.68 88888.00 2013-05-19 01:23:46.375 139 12749.25 167.85 54943.65 88888.00 2013-05-19 01:23:46.500 139 12749.27 167.85 54943.65 88888.00 2013-05-19 01:23:46.625 139 12749.30 167.88 54943.70 88888.00 2013-05-19 01:23:46.750 139 12749.33 167.90 54943.72 88888.00 2013-05-19 01:23:46.875 139 12749.27 167.93 54943.72 88888.00 2013-05-19 01:23:47.000 139 12749.25 167.95 54943.70 88888.00 2013-05-19 01:23:47.125 139 12749.17 167.93 54943.70 88888.00 2013-05-19 01:23:47.250 139 12749.15 167.90 54943.75 88888.00 2013-05-19 01:23:47.375 139 12749.12 167.90 54943.72 88888.00 2013-05-19 01:23:47.500 139 12749.08 167.85 54943.68 88888.00 2013-05-19 01:23:47.625 139 12749.00 167.85 54943.62 88888.00 2013-05-19 01:23:47.750 139 12749.02 167.93 54943.70 88888.00 2013-05-19 01:23:47.875 139 12749.10 168.00 54943.78 88888.00 2013-05-19 01:23:48.000 139 12749.08 167.97 54943.75 88888.00 2013-05-19 01:23:48.125 139 12749.00 167.93 54943.72 88888.00 2013-05-19 01:23:48.250 139 12748.98 167.93 54943.72 88888.00 2013-05-19 01:23:48.375 139 12749.00 168.00 54943.78 88888.00 2013-05-19 01:23:48.500 139 12748.98 167.97 54943.80 88888.00 2013-05-19 01:23:48.625 139 12748.92 167.93 54943.78 88888.00 2013-05-19 01:23:48.750 139 12748.95 167.97 54943.78 88888.00 2013-05-19 01:23:48.875 139 12748.88 167.97 54943.78 88888.00 2013-05-19 01:23:49.000 139 12748.83 167.97 54943.78 88888.00 2013-05-19 01:23:49.125 139 12748.75 168.00 54943.78 88888.00 2013-05-19 01:23:49.250 139 12748.70 167.97 54943.85 88888.00 2013-05-19 01:23:49.375 139 12748.77 168.03 54943.88 88888.00 2013-05-19 01:23:49.500 139 12748.77 168.03 54943.85 88888.00 2013-05-19 01:23:49.625 139 12748.75 168.00 54943.82 88888.00 2013-05-19 01:23:49.750 139 12748.77 168.05 54943.85 88888.00 2013-05-19 01:23:49.875 139 12748.75 168.00 54943.88 88888.00 2013-05-19 01:23:50.000 139 12748.77 168.00 54943.88 88888.00 2013-05-19 01:23:50.125 139 12748.73 168.03 54943.90 88888.00 2013-05-19 01:23:50.250 139 12748.65 168.05 54943.90 88888.00 2013-05-19 01:23:50.375 139 12748.67 168.05 54943.90 88888.00 2013-05-19 01:23:50.500 139 12748.62 168.05 54943.88 88888.00 2013-05-19 01:23:50.625 139 12748.60 168.03 54943.88 88888.00 2013-05-19 01:23:50.750 139 12748.60 168.05 54943.93 88888.00 2013-05-19 01:23:50.875 139 12748.58 168.07 54943.95 88888.00 2013-05-19 01:23:51.000 139 12748.55 168.03 54943.95 88888.00 2013-05-19 01:23:51.125 139 12748.58 168.00 54943.97 88888.00 2013-05-19 01:23:51.250 139 12748.50 168.03 54943.97 88888.00 2013-05-19 01:23:51.375 139 12748.52 168.05 54943.95 88888.00 2013-05-19 01:23:51.500 139 12748.48 168.03 54943.93 88888.00 2013-05-19 01:23:51.625 139 12748.42 168.03 54943.95 88888.00 2013-05-19 01:23:51.750 139 12748.40 168.03 54943.97 88888.00 2013-05-19 01:23:51.875 139 12748.38 168.03 54943.97 88888.00 2013-05-19 01:23:52.000 139 12748.35 168.03 54943.97 88888.00 2013-05-19 01:23:52.125 139 12748.30 168.00 54943.97 88888.00 2013-05-19 01:23:52.250 139 12748.27 168.00 54944.03 88888.00 2013-05-19 01:23:52.375 139 12748.25 168.05 54944.03 88888.00 2013-05-19 01:23:52.500 139 12748.23 168.05 54944.03 88888.00 2013-05-19 01:23:52.625 139 12748.20 168.05 54944.03 88888.00 2013-05-19 01:23:52.750 139 12748.23 168.05 54944.00 88888.00 2013-05-19 01:23:52.875 139 12748.23 168.03 54944.03 88888.00 2013-05-19 01:23:53.000 139 12748.17 168.03 54943.97 88888.00 2013-05-19 01:23:53.125 139 12748.15 168.05 54944.03 88888.00 2013-05-19 01:23:53.250 139 12748.15 168.10 54944.07 88888.00 2013-05-19 01:23:53.375 139 12748.15 168.10 54944.10 88888.00 2013-05-19 01:23:53.500 139 12748.08 168.05 54944.07 88888.00 2013-05-19 01:23:53.625 139 12748.05 168.05 54944.07 88888.00 2013-05-19 01:23:53.750 139 12748.05 168.10 54944.07 88888.00 2013-05-19 01:23:53.875 139 12748.02 168.10 54944.07 88888.00 2013-05-19 01:23:54.000 139 12748.02 168.05 54944.03 88888.00 2013-05-19 01:23:54.125 139 12748.05 168.05 54944.07 88888.00 2013-05-19 01:23:54.250 139 12748.02 168.05 54944.10 88888.00 2013-05-19 01:23:54.375 139 12748.00 168.05 54944.10 88888.00 2013-05-19 01:23:54.500 139 12747.92 168.05 54944.10 88888.00 2013-05-19 01:23:54.625 139 12747.90 168.05 54944.10 88888.00 2013-05-19 01:23:54.750 139 12747.85 168.03 54944.10 88888.00 2013-05-19 01:23:54.875 139 12747.85 168.05 54944.10 88888.00 2013-05-19 01:23:55.000 139 12747.83 168.07 54944.12 88888.00 2013-05-19 01:23:55.125 139 12747.80 168.07 54944.12 88888.00 2013-05-19 01:23:55.250 139 12747.77 168.07 54944.12 88888.00 2013-05-19 01:23:55.375 139 12747.77 168.07 54944.12 88888.00 2013-05-19 01:23:55.500 139 12747.77 168.12 54944.12 88888.00 2013-05-19 01:23:55.625 139 12747.73 168.12 54944.15 88888.00 2013-05-19 01:23:55.750 139 12747.67 168.12 54944.18 88888.00 2013-05-19 01:23:55.875 139 12747.58 168.05 54944.15 88888.00 2013-05-19 01:23:56.000 139 12747.60 168.05 54944.12 88888.00 2013-05-19 01:23:56.125 139 12747.75 168.10 54944.18 88888.00 2013-05-19 01:23:56.250 139 12747.77 168.12 54944.18 88888.00 2013-05-19 01:23:56.375 139 12747.73 168.12 54944.18 88888.00 2013-05-19 01:23:56.500 139 12747.67 168.10 54944.18 88888.00 2013-05-19 01:23:56.625 139 12747.62 168.12 54944.18 88888.00 2013-05-19 01:23:56.750 139 12747.55 168.12 54944.20 88888.00 2013-05-19 01:23:56.875 139 12747.55 168.15 54944.22 88888.00 2013-05-19 01:23:57.000 139 12747.58 168.15 54944.22 88888.00 2013-05-19 01:23:57.125 139 12747.58 168.12 54944.25 88888.00 2013-05-19 01:23:57.250 139 12747.50 168.15 54944.25 88888.00 2013-05-19 01:23:57.375 139 12747.45 168.18 54944.25 88888.00 2013-05-19 01:23:57.500 139 12747.40 168.15 54944.28 88888.00 2013-05-19 01:23:57.625 139 12747.40 168.15 54944.22 88888.00 2013-05-19 01:23:57.750 139 12747.35 168.18 54944.25 88888.00 2013-05-19 01:23:57.875 139 12747.35 168.20 54944.28 88888.00 2013-05-19 01:23:58.000 139 12747.33 168.18 54944.22 88888.00 2013-05-19 01:23:58.125 139 12747.30 168.15 54944.25 88888.00 2013-05-19 01:23:58.250 139 12747.25 168.20 54944.32 88888.00 2013-05-19 01:23:58.375 139 12747.25 168.25 54944.32 88888.00 2013-05-19 01:23:58.500 139 12747.25 168.25 54944.32 88888.00 2013-05-19 01:23:58.625 139 12747.23 168.20 54944.30 88888.00 2013-05-19 01:23:58.750 139 12747.23 168.22 54944.30 88888.00 2013-05-19 01:23:58.875 139 12747.23 168.25 54944.32 88888.00 2013-05-19 01:23:59.000 139 12747.15 168.22 54944.35 88888.00 2013-05-19 01:23:59.125 139 12747.10 168.22 54944.32 88888.00 2013-05-19 01:23:59.250 139 12747.08 168.20 54944.32 88888.00 2013-05-19 01:23:59.375 139 12747.10 168.22 54944.35 88888.00 2013-05-19 01:23:59.500 139 12747.10 168.22 54944.38 88888.00 2013-05-19 01:23:59.625 139 12747.10 168.22 54944.38 88888.00 2013-05-19 01:23:59.750 139 12747.12 168.30 54944.40 88888.00 2013-05-19 01:23:59.875 139 12747.08 168.30 54944.40 88888.00 2013-05-19 01:24:00.000 139 12747.02 168.30 54944.38 88888.00 2013-05-19 01:24:00.125 139 12747.02 168.28 54944.38 88888.00 2013-05-19 01:24:00.250 139 12747.02 168.30 54944.38 88888.00 2013-05-19 01:24:00.375 139 12747.02 168.28 54944.32 88888.00 2013-05-19 01:24:00.500 139 12747.00 168.25 54944.32 88888.00 2013-05-19 01:24:00.625 139 12746.98 168.28 54944.35 88888.00 2013-05-19 01:24:00.750 139 12746.92 168.28 54944.40 88888.00 2013-05-19 01:24:00.875 139 12746.90 168.30 54944.43 88888.00 2013-05-19 01:24:01.000 139 12746.88 168.28 54944.40 88888.00 2013-05-19 01:24:01.125 139 12746.88 168.32 54944.45 88888.00 2013-05-19 01:24:01.250 139 12746.83 168.32 54944.45 88888.00 2013-05-19 01:24:01.375 139 12746.77 168.32 54944.43 88888.00 2013-05-19 01:24:01.500 139 12746.75 168.32 54944.43 88888.00 2013-05-19 01:24:01.625 139 12746.80 168.32 54944.40 88888.00 2013-05-19 01:24:01.750 139 12746.77 168.32 54944.40 88888.00 2013-05-19 01:24:01.875 139 12746.75 168.30 54944.43 88888.00 2013-05-19 01:24:02.000 139 12746.70 168.35 54944.43 88888.00 2013-05-19 01:24:02.125 139 12746.67 168.40 54944.45 88888.00 2013-05-19 01:24:02.250 139 12746.73 168.35 54944.45 88888.00 2013-05-19 01:24:02.375 139 12746.70 168.35 54944.45 88888.00 2013-05-19 01:24:02.500 139 12746.67 168.38 54944.50 88888.00 2013-05-19 01:24:02.625 139 12746.67 168.35 54944.50 88888.00 2013-05-19 01:24:02.750 139 12746.65 168.35 54944.47 88888.00 2013-05-19 01:24:02.875 139 12746.65 168.38 54944.47 88888.00 2013-05-19 01:24:03.000 139 12746.65 168.32 54944.43 88888.00 2013-05-19 01:24:03.125 139 12746.70 168.32 54944.47 88888.00 2013-05-19 01:24:03.250 139 12746.70 168.35 54944.47 88888.00 2013-05-19 01:24:03.375 139 12746.67 168.35 54944.47 88888.00 2013-05-19 01:24:03.500 139 12746.60 168.35 54944.45 88888.00 2013-05-19 01:24:03.625 139 12746.60 168.35 54944.47 88888.00 2013-05-19 01:24:03.750 139 12746.60 168.38 54944.47 88888.00 2013-05-19 01:24:03.875 139 12746.62 168.38 54944.50 88888.00 2013-05-19 01:24:04.000 139 12746.70 168.40 54944.53 88888.00 2013-05-19 01:24:04.125 139 12746.70 168.38 54944.53 88888.00 2013-05-19 01:24:04.250 139 12746.55 168.32 54944.53 88888.00 2013-05-19 01:24:04.375 139 12746.52 168.38 54944.53 88888.00 2013-05-19 01:24:04.500 139 12746.52 168.38 54944.53 88888.00 2013-05-19 01:24:04.625 139 12746.60 168.38 54944.55 88888.00 2013-05-19 01:24:04.750 139 12746.62 168.38 54944.55 88888.00 2013-05-19 01:24:04.875 139 12746.55 168.38 54944.53 88888.00 2013-05-19 01:24:05.000 139 12746.52 168.35 54944.50 88888.00 2013-05-19 01:24:05.125 139 12746.48 168.35 54944.53 88888.00 2013-05-19 01:24:05.250 139 12746.45 168.35 54944.55 88888.00 2013-05-19 01:24:05.375 139 12746.45 168.32 54944.55 88888.00 2013-05-19 01:24:05.500 139 12746.42 168.30 54944.55 88888.00 2013-05-19 01:24:05.625 139 12746.40 168.30 54944.55 88888.00 2013-05-19 01:24:05.750 139 12746.40 168.32 54944.53 88888.00 2013-05-19 01:24:05.875 139 12746.33 168.32 54944.50 88888.00 2013-05-19 01:24:06.000 139 12746.27 168.30 54944.50 88888.00 2013-05-19 01:24:06.125 139 12746.33 168.32 54944.55 88888.00 2013-05-19 01:24:06.250 139 12746.30 168.28 54944.57 88888.00 2013-05-19 01:24:06.375 139 12746.30 168.28 54944.55 88888.00 2013-05-19 01:24:06.500 139 12746.27 168.28 54944.53 88888.00 2013-05-19 01:24:06.625 139 12746.25 168.30 54944.53 88888.00 2013-05-19 01:24:06.750 139 12746.20 168.35 54944.55 88888.00 2013-05-19 01:24:06.875 139 12746.17 168.32 54944.55 88888.00 2013-05-19 01:24:07.000 139 12746.12 168.25 54944.55 88888.00 2013-05-19 01:24:07.125 139 12746.10 168.28 54944.60 88888.00 2013-05-19 01:24:07.250 139 12746.05 168.30 54944.57 88888.00 2013-05-19 01:24:07.375 139 12746.08 168.30 54944.60 88888.00 2013-05-19 01:24:07.500 139 12746.10 168.30 54944.57 88888.00 2013-05-19 01:24:07.625 139 12746.08 168.22 54944.55 88888.00 2013-05-19 01:24:07.750 139 12746.05 168.25 54944.55 88888.00 2013-05-19 01:24:07.875 139 12745.98 168.25 54944.55 88888.00 2013-05-19 01:24:08.000 139 12745.92 168.25 54944.55 88888.00 2013-05-19 01:24:08.125 139 12745.92 168.22 54944.57 88888.00 2013-05-19 01:24:08.250 139 12745.90 168.20 54944.60 88888.00 2013-05-19 01:24:08.375 139 12745.92 168.25 54944.62 88888.00 2013-05-19 01:24:08.500 139 12745.92 168.25 54944.62 88888.00 2013-05-19 01:24:08.625 139 12745.85 168.20 54944.60 88888.00 2013-05-19 01:24:08.750 139 12745.85 168.18 54944.60 88888.00 2013-05-19 01:24:08.875 139 12745.88 168.22 54944.65 88888.00 2013-05-19 01:24:09.000 139 12745.88 168.25 54944.68 88888.00 2013-05-19 01:24:09.125 139 12745.85 168.25 54944.68 88888.00 2013-05-19 01:24:09.250 139 12745.88 168.20 54944.65 88888.00 2013-05-19 01:24:09.375 139 12745.88 168.20 54944.65 88888.00 2013-05-19 01:24:09.500 139 12745.85 168.20 54944.65 88888.00 2013-05-19 01:24:09.625 139 12745.83 168.20 54944.70 88888.00 2013-05-19 01:24:09.750 139 12745.73 168.18 54944.70 88888.00 2013-05-19 01:24:09.875 139 12745.67 168.15 54944.68 88888.00 2013-05-19 01:24:10.000 139 12745.65 168.12 54944.70 88888.00 2013-05-19 01:24:10.125 139 12745.67 168.12 54944.68 88888.00 2013-05-19 01:24:10.250 139 12745.65 168.12 54944.65 88888.00 2013-05-19 01:24:10.375 139 12745.60 168.12 54944.62 88888.00 2013-05-19 01:24:10.500 139 12745.60 168.10 54944.65 88888.00 2013-05-19 01:24:10.625 139 12745.60 168.10 54944.65 88888.00 2013-05-19 01:24:10.750 139 12745.58 168.07 54944.68 88888.00 2013-05-19 01:24:10.875 139 12745.62 168.10 54944.70 88888.00 2013-05-19 01:24:11.000 139 12745.58 168.10 54944.70 88888.00 2013-05-19 01:24:11.125 139 12745.52 168.12 54944.75 88888.00 2013-05-19 01:24:11.250 139 12745.48 168.07 54944.78 88888.00 2013-05-19 01:24:11.375 139 12745.45 168.07 54944.78 88888.00 2013-05-19 01:24:11.500 139 12745.42 168.07 54944.75 88888.00 2013-05-19 01:24:11.625 139 12745.40 168.05 54944.75 88888.00 2013-05-19 01:24:11.750 139 12745.38 168.05 54944.75 88888.00 2013-05-19 01:24:11.875 139 12745.40 168.05 54944.80 88888.00 2013-05-19 01:24:12.000 139 12745.38 168.05 54944.80 88888.00 2013-05-19 01:24:12.125 139 12745.35 168.05 54944.82 88888.00 2013-05-19 01:24:12.250 139 12745.30 168.03 54944.82 88888.00 2013-05-19 01:24:12.375 139 12745.30 167.97 54944.78 88888.00 2013-05-19 01:24:12.500 139 12745.25 168.00 54944.80 88888.00 2013-05-19 01:24:12.625 139 12745.25 168.03 54944.82 88888.00 2013-05-19 01:24:12.750 139 12745.25 167.97 54944.78 88888.00 2013-05-19 01:24:12.875 139 12745.20 167.93 54944.78 88888.00 2013-05-19 01:24:13.000 139 12745.23 167.95 54944.78 88888.00 2013-05-19 01:24:13.125 139 12745.20 167.97 54944.80 88888.00 2013-05-19 01:24:13.250 139 12745.17 167.95 54944.82 88888.00 2013-05-19 01:24:13.375 139 12745.15 167.95 54944.82 88888.00 2013-05-19 01:24:13.500 139 12745.15 167.97 54944.78 88888.00 2013-05-19 01:24:13.625 139 12745.12 167.97 54944.78 88888.00 2013-05-19 01:24:13.750 139 12745.10 167.95 54944.80 88888.00 2013-05-19 01:24:13.875 139 12745.08 167.97 54944.82 88888.00 2013-05-19 01:24:14.000 139 12744.98 167.93 54944.80 88888.00 2013-05-19 01:24:14.125 139 12744.90 167.88 54944.78 88888.00 2013-05-19 01:24:14.250 139 12744.88 167.88 54944.80 88888.00 2013-05-19 01:24:14.375 139 12744.80 167.85 54944.80 88888.00 2013-05-19 01:24:14.500 139 12744.80 167.85 54944.78 88888.00 2013-05-19 01:24:14.625 139 12744.83 167.93 54944.80 88888.00 2013-05-19 01:24:14.750 139 12744.77 167.88 54944.80 88888.00 2013-05-19 01:24:14.875 139 12744.77 167.85 54944.80 88888.00 2013-05-19 01:24:15.000 139 12744.80 167.82 54944.78 88888.00 2013-05-19 01:24:15.125 139 12744.80 167.82 54944.82 88888.00 2013-05-19 01:24:15.250 139 12744.73 167.82 54944.82 88888.00 2013-05-19 01:24:15.375 139 12744.67 167.80 54944.80 88888.00 2013-05-19 01:24:15.500 139 12744.62 167.78 54944.80 88888.00 2013-05-19 01:24:15.625 139 12744.60 167.80 54944.80 88888.00 2013-05-19 01:24:15.750 139 12744.62 167.85 54944.82 88888.00 2013-05-19 01:24:15.875 139 12744.62 167.82 54944.85 88888.00 2013-05-19 01:24:16.000 139 12744.55 167.80 54944.82 88888.00 2013-05-19 01:24:16.125 139 12744.45 167.75 54944.82 88888.00 2013-05-19 01:24:16.250 139 12744.40 167.75 54944.85 88888.00 2013-05-19 01:24:16.375 139 12744.48 167.80 54944.88 88888.00 2013-05-19 01:24:16.500 139 12744.45 167.78 54944.85 88888.00 2013-05-19 01:24:16.625 139 12744.40 167.75 54944.82 88888.00 2013-05-19 01:24:16.750 139 12744.38 167.75 54944.82 88888.00 2013-05-19 01:24:16.875 139 12744.38 167.80 54944.88 88888.00 2013-05-19 01:24:17.000 139 12744.42 167.78 54944.85 88888.00 2013-05-19 01:24:17.125 139 12744.42 167.78 54944.88 88888.00 2013-05-19 01:24:17.250 139 12744.30 167.75 54944.85 88888.00 2013-05-19 01:24:17.375 139 12744.23 167.70 54944.85 88888.00 2013-05-19 01:24:17.500 139 12744.25 167.72 54944.85 88888.00 2013-05-19 01:24:17.625 139 12744.25 167.75 54944.85 88888.00 2013-05-19 01:24:17.750 139 12744.25 167.78 54944.90 88888.00 2013-05-19 01:24:17.875 139 12744.15 167.78 54944.88 88888.00 2013-05-19 01:24:18.000 139 12744.08 167.72 54944.85 88888.00 2013-05-19 01:24:18.125 139 12744.10 167.70 54944.88 88888.00 2013-05-19 01:24:18.250 139 12744.12 167.70 54944.85 88888.00 2013-05-19 01:24:18.375 139 12744.17 167.70 54944.88 88888.00 2013-05-19 01:24:18.500 139 12744.10 167.75 54944.90 88888.00 2013-05-19 01:24:18.625 139 12744.05 167.75 54944.90 88888.00 2013-05-19 01:24:18.750 139 12744.02 167.72 54944.90 88888.00 2013-05-19 01:24:18.875 139 12744.02 167.70 54944.88 88888.00 2013-05-19 01:24:19.000 139 12744.00 167.70 54944.90 88888.00 2013-05-19 01:24:19.125 139 12744.02 167.72 54944.93 88888.00 2013-05-19 01:24:19.250 139 12744.02 167.75 54944.93 88888.00 2013-05-19 01:24:19.375 139 12744.08 167.78 54944.95 88888.00 2013-05-19 01:24:19.500 139 12744.02 167.78 54944.93 88888.00 2013-05-19 01:24:19.625 139 12743.90 167.70 54944.90 88888.00 2013-05-19 01:24:19.750 139 12743.92 167.68 54944.88 88888.00 2013-05-19 01:24:19.875 139 12743.98 167.70 54944.90 88888.00 2013-05-19 01:24:20.000 139 12743.95 167.68 54944.90 88888.00 2013-05-19 01:24:20.125 139 12743.85 167.68 54944.93 88888.00 2013-05-19 01:24:20.250 139 12743.80 167.65 54944.95 88888.00 2013-05-19 01:24:20.375 139 12743.77 167.65 54944.97 88888.00 2013-05-19 01:24:20.500 139 12743.70 167.65 54944.95 88888.00 2013-05-19 01:24:20.625 139 12743.73 167.68 54944.93 88888.00 2013-05-19 01:24:20.750 139 12743.83 167.70 54944.95 88888.00 2013-05-19 01:24:20.875 139 12743.85 167.70 54945.00 88888.00 2013-05-19 01:24:21.000 139 12743.80 167.72 54945.00 88888.00 2013-05-19 01:24:21.125 139 12743.77 167.75 54945.05 88888.00 2013-05-19 01:24:21.250 139 12743.67 167.70 54945.00 88888.00 2013-05-19 01:24:21.375 139 12743.50 167.65 54944.95 88888.00 2013-05-19 01:24:21.500 139 12743.48 167.62 54944.95 88888.00 2013-05-19 01:24:21.625 139 12743.48 167.60 54944.93 88888.00 2013-05-19 01:24:21.750 139 12743.52 167.60 54944.90 88888.00 2013-05-19 01:24:21.875 139 12743.55 167.62 54944.95 88888.00 2013-05-19 01:24:22.000 139 12743.58 167.62 54944.97 88888.00 2013-05-19 01:24:22.125 139 12743.58 167.65 54945.00 88888.00 2013-05-19 01:24:22.250 139 12743.52 167.62 54945.00 88888.00 2013-05-19 01:24:22.375 139 12743.50 167.65 54944.97 88888.00 2013-05-19 01:24:22.500 139 12743.42 167.65 54944.95 88888.00 2013-05-19 01:24:22.625 139 12743.35 167.68 54944.97 88888.00 2013-05-19 01:24:22.750 139 12743.35 167.72 54945.03 88888.00 2013-05-19 01:24:22.875 139 12743.42 167.78 54945.05 88888.00 2013-05-19 01:24:23.000 139 12743.40 167.75 54945.00 88888.00 2013-05-19 01:24:23.125 139 12743.33 167.68 54944.97 88888.00 2013-05-19 01:24:23.250 139 12743.33 167.68 54945.00 88888.00 2013-05-19 01:24:23.375 139 12743.33 167.75 54945.05 88888.00 2013-05-19 01:24:23.500 139 12743.27 167.75 54945.00 88888.00 2013-05-19 01:24:23.625 139 12743.23 167.75 54945.00 88888.00 2013-05-19 01:24:23.750 139 12743.17 167.72 54945.00 88888.00 2013-05-19 01:24:23.875 139 12743.20 167.70 54945.00 88888.00 2013-05-19 01:24:24.000 139 12743.17 167.72 54945.03 88888.00 2013-05-19 01:24:24.125 139 12743.17 167.72 54945.03 88888.00 2013-05-19 01:24:24.250 139 12743.20 167.68 54945.00 88888.00 2013-05-19 01:24:24.375 139 12743.20 167.70 54945.00 88888.00 2013-05-19 01:24:24.500 139 12743.17 167.68 54945.03 88888.00 2013-05-19 01:24:24.625 139 12743.12 167.65 54945.00 88888.00 2013-05-19 01:24:24.750 139 12743.08 167.65 54945.03 88888.00 2013-05-19 01:24:24.875 139 12743.12 167.68 54945.07 88888.00 2013-05-19 01:24:25.000 139 12743.17 167.72 54945.07 88888.00 2013-05-19 01:24:25.125 139 12743.25 167.78 54945.10 88888.00 2013-05-19 01:24:25.250 139 12743.20 167.75 54945.07 88888.00 2013-05-19 01:24:25.375 139 12743.20 167.70 54945.05 88888.00 2013-05-19 01:24:25.500 139 12743.20 167.70 54945.05 88888.00 2013-05-19 01:24:25.625 139 12743.15 167.70 54945.10 88888.00 2013-05-19 01:24:25.750 139 12743.12 167.75 54945.12 88888.00 2013-05-19 01:24:25.875 139 12743.10 167.72 54945.15 88888.00 2013-05-19 01:24:26.000 139 12743.02 167.68 54945.07 88888.00 2013-05-19 01:24:26.125 139 12743.00 167.68 54945.07 88888.00 2013-05-19 01:24:26.250 139 12743.05 167.72 54945.07 88888.00 2013-05-19 01:24:26.375 139 12743.12 167.75 54945.10 88888.00 2013-05-19 01:24:26.500 139 12743.10 167.78 54945.10 88888.00 2013-05-19 01:24:26.625 139 12743.08 167.75 54945.10 88888.00 2013-05-19 01:24:26.750 139 12743.10 167.72 54945.10 88888.00 2013-05-19 01:24:26.875 139 12743.12 167.78 54945.15 88888.00 2013-05-19 01:24:27.000 139 12743.12 167.82 54945.15 88888.00 2013-05-19 01:24:27.125 139 12743.12 167.88 54945.20 88888.00 2013-05-19 01:24:27.250 139 12743.10 167.80 54945.15 88888.00 2013-05-19 01:24:27.375 139 12743.12 167.78 54945.10 88888.00 2013-05-19 01:24:27.500 139 12743.02 167.75 54945.10 88888.00 2013-05-19 01:24:27.625 139 12742.95 167.78 54945.10 88888.00 2013-05-19 01:24:27.750 139 12742.98 167.78 54945.10 88888.00 2013-05-19 01:24:27.875 139 12742.95 167.78 54945.07 88888.00 2013-05-19 01:24:28.000 139 12742.92 167.80 54945.07 88888.00 2013-05-19 01:24:28.125 139 12742.98 167.78 54945.07 88888.00 2013-05-19 01:24:28.250 139 12743.00 167.75 54945.10 88888.00 2013-05-19 01:24:28.375 139 12743.00 167.78 54945.05 88888.00 2013-05-19 01:24:28.500 139 12742.95 167.78 54945.05 88888.00 2013-05-19 01:24:28.625 139 12742.88 167.80 54945.03 88888.00 2013-05-19 01:24:28.750 139 12742.88 167.82 54945.07 88888.00 2013-05-19 01:24:28.875 139 12742.90 167.85 54945.15 88888.00 2013-05-19 01:24:29.000 139 12742.92 167.88 54945.10 88888.00 2013-05-19 01:24:29.125 139 12742.88 167.85 54945.10 88888.00 2013-05-19 01:24:29.250 139 12742.85 167.82 54945.10 88888.00 2013-05-19 01:24:29.375 139 12742.85 167.88 54945.15 88888.00 2013-05-19 01:24:29.500 139 12742.77 167.88 54945.12 88888.00 2013-05-19 01:24:29.625 139 12742.77 167.85 54945.10 88888.00 2013-05-19 01:24:29.750 139 12742.77 167.88 54945.10 88888.00 2013-05-19 01:24:29.875 139 12742.75 167.88 54945.10 88888.00 2013-05-19 01:24:30.000 139 12742.75 167.90 54945.10 88888.00 2013-05-19 01:24:30.125 139 12742.70 167.88 54945.12 88888.00 2013-05-19 01:24:30.250 139 12742.73 167.85 54945.07 88888.00 2013-05-19 01:24:30.375 139 12742.77 167.88 54945.07 88888.00 2013-05-19 01:24:30.500 139 12742.77 167.93 54945.07 88888.00 2013-05-19 01:24:30.625 139 12742.75 167.95 54945.10 88888.00 2013-05-19 01:24:30.750 139 12742.77 167.97 54945.12 88888.00 2013-05-19 01:24:30.875 139 12742.77 167.97 54945.07 88888.00 2013-05-19 01:24:31.000 139 12742.77 167.97 54945.07 88888.00 2013-05-19 01:24:31.125 139 12742.83 168.00 54945.10 88888.00 2013-05-19 01:24:31.250 139 12742.80 168.03 54945.10 88888.00 2013-05-19 01:24:31.375 139 12742.83 168.05 54945.05 88888.00 2013-05-19 01:24:31.500 139 12742.80 168.03 54945.03 88888.00 2013-05-19 01:24:31.625 139 12742.75 168.05 54945.05 88888.00 2013-05-19 01:24:31.750 139 12742.75 168.07 54945.05 88888.00 2013-05-19 01:24:31.875 139 12742.73 168.07 54945.05 88888.00 2013-05-19 01:24:32.000 139 12742.75 168.07 54945.05 88888.00 2013-05-19 01:24:32.125 139 12742.73 168.10 54945.03 88888.00 2013-05-19 01:24:32.250 139 12742.70 168.12 54945.07 88888.00 2013-05-19 01:24:32.375 139 12742.73 168.15 54945.05 88888.00 2013-05-19 01:24:32.500 139 12742.65 168.15 54945.03 88888.00 2013-05-19 01:24:32.625 139 12742.67 168.15 54945.05 88888.00 2013-05-19 01:24:32.750 139 12742.75 168.20 54945.05 88888.00 2013-05-19 01:24:32.875 139 12742.77 168.22 54945.07 88888.00 2013-05-19 01:24:33.000 139 12742.75 168.20 54945.03 88888.00 2013-05-19 01:24:33.125 139 12742.70 168.22 54945.03 88888.00 2013-05-19 01:24:33.250 139 12742.70 168.20 54945.03 88888.00 2013-05-19 01:24:33.375 139 12742.73 168.25 54945.07 88888.00 2013-05-19 01:24:33.500 139 12742.73 168.32 54945.07 88888.00 2013-05-19 01:24:33.625 139 12742.75 168.32 54945.00 88888.00 2013-05-19 01:24:33.750 139 12742.77 168.32 54945.03 88888.00 2013-05-19 01:24:33.875 139 12742.75 168.35 54945.05 88888.00 2013-05-19 01:24:34.000 139 12742.70 168.38 54945.05 88888.00 2013-05-19 01:24:34.125 139 12742.70 168.40 54945.03 88888.00 2013-05-19 01:24:34.250 139 12742.75 168.40 54945.03 88888.00 2013-05-19 01:24:34.375 139 12742.80 168.45 54945.03 88888.00 2013-05-19 01:24:34.500 139 12742.77 168.45 54945.03 88888.00 2013-05-19 01:24:34.625 139 12742.67 168.45 54945.03 88888.00 2013-05-19 01:24:34.750 139 12742.73 168.50 54945.05 88888.00 2013-05-19 01:24:34.875 139 12742.73 168.45 54945.03 88888.00 2013-05-19 01:24:35.000 139 12742.73 168.47 54945.03 88888.00 2013-05-19 01:24:35.125 139 12742.70 168.50 54945.07 88888.00 2013-05-19 01:24:35.250 139 12742.73 168.53 54945.00 88888.00 2013-05-19 01:24:35.375 139 12742.67 168.53 54944.95 88888.00 2013-05-19 01:24:35.500 139 12742.65 168.55 54945.00 88888.00 2013-05-19 01:24:35.625 139 12742.65 168.60 54945.03 88888.00 2013-05-19 01:24:35.750 139 12742.65 168.60 54945.00 88888.00 2013-05-19 01:24:35.875 139 12742.65 168.60 54944.97 88888.00 2013-05-19 01:24:36.000 139 12742.65 168.60 54944.95 88888.00 2013-05-19 01:24:36.125 139 12742.62 168.62 54945.03 88888.00 2013-05-19 01:24:36.250 139 12742.65 168.62 54945.00 88888.00 2013-05-19 01:24:36.375 139 12742.67 168.70 54945.05 88888.00 2013-05-19 01:24:36.500 139 12742.62 168.72 54945.05 88888.00 2013-05-19 01:24:36.625 139 12742.58 168.72 54945.03 88888.00 2013-05-19 01:24:36.750 139 12742.58 168.72 54945.00 88888.00 2013-05-19 01:24:36.875 139 12742.65 168.78 54944.97 88888.00 2013-05-19 01:24:37.000 139 12742.67 168.78 54944.97 88888.00 2013-05-19 01:24:37.125 139 12742.65 168.78 54945.00 88888.00 2013-05-19 01:24:37.250 139 12742.60 168.78 54945.00 88888.00 2013-05-19 01:24:37.375 139 12742.70 168.82 54945.00 88888.00 2013-05-19 01:24:37.500 139 12742.73 168.85 54944.97 88888.00 2013-05-19 01:24:37.625 139 12742.73 168.85 54944.95 88888.00 2013-05-19 01:24:37.750 139 12742.67 168.85 54944.97 88888.00 2013-05-19 01:24:37.875 139 12742.65 168.82 54944.95 88888.00 2013-05-19 01:24:38.000 139 12742.70 168.88 54944.97 88888.00 2013-05-19 01:24:38.125 139 12742.73 168.95 54944.97 88888.00 2013-05-19 01:24:38.250 139 12742.58 168.97 54944.97 88888.00 2013-05-19 01:24:38.375 139 12742.55 169.00 54944.97 88888.00 2013-05-19 01:24:38.500 139 12742.58 168.97 54944.95 88888.00 2013-05-19 01:24:38.625 139 12742.62 169.00 54944.95 88888.00 2013-05-19 01:24:38.750 139 12742.65 168.97 54944.93 88888.00 2013-05-19 01:24:38.875 139 12742.60 168.97 54944.90 88888.00 2013-05-19 01:24:39.000 139 12742.58 169.03 54944.88 88888.00 2013-05-19 01:24:39.125 139 12742.62 169.10 54944.95 88888.00 2013-05-19 01:24:39.250 139 12742.65 169.15 54944.95 88888.00 2013-05-19 01:24:39.375 139 12742.62 169.15 54944.95 88888.00 2013-05-19 01:24:39.500 139 12742.60 169.18 54944.95 88888.00 2013-05-19 01:24:39.625 139 12742.58 169.20 54944.95 88888.00 2013-05-19 01:24:39.750 139 12742.62 169.18 54944.95 88888.00 2013-05-19 01:24:39.875 139 12742.70 169.22 54944.95 88888.00 2013-05-19 01:24:40.000 139 12742.67 169.22 54944.93 88888.00 2013-05-19 01:24:40.125 139 12742.65 169.20 54944.93 88888.00 2013-05-19 01:24:40.250 139 12742.65 169.20 54944.90 88888.00 2013-05-19 01:24:40.375 139 12742.58 169.22 54944.88 88888.00 2013-05-19 01:24:40.500 139 12742.50 169.25 54944.88 88888.00 2013-05-19 01:24:40.625 139 12742.60 169.32 54944.93 88888.00 2013-05-19 01:24:40.750 139 12742.65 169.35 54944.93 88888.00 2013-05-19 01:24:40.875 139 12742.60 169.35 54944.90 88888.00 2013-05-19 01:24:41.000 139 12742.55 169.32 54944.88 88888.00 2013-05-19 01:24:41.125 139 12742.60 169.35 54944.93 88888.00 2013-05-19 01:24:41.250 139 12742.65 169.40 54944.90 88888.00 2013-05-19 01:24:41.375 139 12742.67 169.43 54944.90 88888.00 2013-05-19 01:24:41.500 139 12742.65 169.47 54944.90 88888.00 2013-05-19 01:24:41.625 139 12742.58 169.43 54944.88 88888.00 2013-05-19 01:24:41.750 139 12742.65 169.43 54944.90 88888.00 2013-05-19 01:24:41.875 139 12742.67 169.45 54944.90 88888.00 2013-05-19 01:24:42.000 139 12742.70 169.50 54944.90 88888.00 2013-05-19 01:24:42.125 139 12742.70 169.47 54944.90 88888.00 2013-05-19 01:24:42.250 139 12742.65 169.45 54944.90 88888.00 2013-05-19 01:24:42.375 139 12742.73 169.50 54944.90 88888.00 2013-05-19 01:24:42.500 139 12742.75 169.50 54945.00 88888.00 2013-05-19 01:24:42.625 139 12742.77 169.53 54945.05 88888.00 2013-05-19 01:24:42.750 139 12742.80 169.50 54944.93 88888.00 2013-05-19 01:24:42.875 139 12742.77 169.50 54944.85 88888.00 2013-05-19 01:24:43.000 139 12742.67 169.50 54944.82 88888.00 2013-05-19 01:24:43.125 139 12742.67 169.50 54944.82 88888.00 2013-05-19 01:24:43.250 139 12742.70 169.50 54944.88 88888.00 2013-05-19 01:24:43.375 139 12742.77 169.57 54944.93 88888.00 2013-05-19 01:24:43.500 139 12742.80 169.57 54944.90 88888.00 2013-05-19 01:24:43.625 139 12742.67 169.55 54944.85 88888.00 2013-05-19 01:24:43.750 139 12742.62 169.53 54944.85 88888.00 2013-05-19 01:24:43.875 139 12742.65 169.55 54944.90 88888.00 2013-05-19 01:24:44.000 139 12742.67 169.55 54944.88 88888.00 2013-05-19 01:24:44.125 139 12742.65 169.50 54944.85 88888.00 2013-05-19 01:24:44.250 139 12742.70 169.50 54944.88 88888.00 2013-05-19 01:24:44.375 139 12742.75 169.55 54944.90 88888.00 2013-05-19 01:24:44.500 139 12742.73 169.55 54944.88 88888.00 2013-05-19 01:24:44.625 139 12742.67 169.55 54944.93 88888.00 2013-05-19 01:24:44.750 139 12742.65 169.57 54944.93 88888.00 2013-05-19 01:24:44.875 139 12742.67 169.60 54944.95 88888.00 2013-05-19 01:24:45.000 139 12742.60 169.53 54944.90 88888.00 2013-05-19 01:24:45.125 139 12742.60 169.47 54944.93 88888.00 2013-05-19 01:24:45.250 139 12742.55 169.47 54944.95 88888.00 2013-05-19 01:24:45.375 139 12742.60 169.47 54944.93 88888.00 2013-05-19 01:24:45.500 139 12742.58 169.50 54944.90 88888.00 2013-05-19 01:24:45.625 139 12742.55 169.50 54944.90 88888.00 2013-05-19 01:24:45.750 139 12742.58 169.47 54944.93 88888.00 2013-05-19 01:24:45.875 139 12742.58 169.53 54944.95 88888.00 2013-05-19 01:24:46.000 139 12742.60 169.55 54944.93 88888.00 2013-05-19 01:24:46.125 139 12742.58 169.53 54944.93 88888.00 2013-05-19 01:24:46.250 139 12742.52 169.47 54944.88 88888.00 2013-05-19 01:24:46.375 139 12742.58 169.45 54944.93 88888.00 2013-05-19 01:24:46.500 139 12742.58 169.45 54944.90 88888.00 2013-05-19 01:24:46.625 139 12742.52 169.47 54944.93 88888.00 2013-05-19 01:24:46.750 139 12742.50 169.47 54944.93 88888.00 2013-05-19 01:24:46.875 139 12742.58 169.47 54944.95 88888.00 2013-05-19 01:24:47.000 139 12742.62 169.45 54944.93 88888.00 2013-05-19 01:24:47.125 139 12742.55 169.43 54944.95 88888.00 2013-05-19 01:24:47.250 139 12742.50 169.40 54944.95 88888.00 2013-05-19 01:24:47.375 139 12742.55 169.43 54944.95 88888.00 2013-05-19 01:24:47.500 139 12742.55 169.45 54944.95 88888.00 2013-05-19 01:24:47.625 139 12742.50 169.43 54944.93 88888.00 2013-05-19 01:24:47.750 139 12742.40 169.38 54944.88 88888.00 2013-05-19 01:24:47.875 139 12742.42 169.45 54944.93 88888.00 2013-05-19 01:24:48.000 139 12742.48 169.45 54944.95 88888.00 2013-05-19 01:24:48.125 139 12742.55 169.43 54944.93 88888.00 2013-05-19 01:24:48.250 139 12742.50 169.43 54944.93 88888.00 2013-05-19 01:24:48.375 139 12742.52 169.43 54944.95 88888.00 2013-05-19 01:24:48.500 139 12742.48 169.40 54944.90 88888.00 2013-05-19 01:24:48.625 139 12742.48 169.43 54944.95 88888.00 2013-05-19 01:24:48.750 139 12742.52 169.47 54944.97 88888.00 2013-05-19 01:24:48.875 139 12742.48 169.47 54944.97 88888.00 2013-05-19 01:24:49.000 139 12742.50 169.47 54944.95 88888.00 2013-05-19 01:24:49.125 139 12742.52 169.43 54944.97 88888.00 2013-05-19 01:24:49.250 139 12742.55 169.43 54945.03 88888.00 2013-05-19 01:24:49.375 139 12742.52 169.45 54945.00 88888.00 2013-05-19 01:24:49.500 139 12742.48 169.40 54944.93 88888.00 2013-05-19 01:24:49.625 139 12742.42 169.35 54944.93 88888.00 2013-05-19 01:24:49.750 139 12742.42 169.35 54944.95 88888.00 2013-05-19 01:24:49.875 139 12742.42 169.35 54944.93 88888.00 2013-05-19 01:24:50.000 139 12742.42 169.32 54944.93 88888.00 2013-05-19 01:24:50.125 139 12742.40 169.32 54944.97 88888.00 2013-05-19 01:24:50.250 139 12742.40 169.32 54944.97 88888.00 2013-05-19 01:24:50.375 139 12742.42 169.32 54944.95 88888.00 2013-05-19 01:24:50.500 139 12742.40 169.32 54944.95 88888.00 2013-05-19 01:24:50.625 139 12742.42 169.38 54944.95 88888.00 2013-05-19 01:24:50.750 139 12742.45 169.35 54944.93 88888.00 2013-05-19 01:24:50.875 139 12742.52 169.35 54944.93 88888.00 2013-05-19 01:24:51.000 139 12742.48 169.32 54944.95 88888.00 2013-05-19 01:24:51.125 139 12742.38 169.30 54945.00 88888.00 2013-05-19 01:24:51.250 139 12742.35 169.28 54944.95 88888.00 2013-05-19 01:24:51.375 139 12742.38 169.28 54944.95 88888.00 2013-05-19 01:24:51.500 139 12742.40 169.30 54945.00 88888.00 2013-05-19 01:24:51.625 139 12742.42 169.32 54945.03 88888.00 2013-05-19 01:24:51.750 139 12742.40 169.35 54945.03 88888.00 2013-05-19 01:24:51.875 139 12742.45 169.30 54945.03 88888.00 2013-05-19 01:24:52.000 139 12742.58 169.32 54945.00 88888.00 2013-05-19 01:24:52.125 139 12742.52 169.30 54944.97 88888.00 2013-05-19 01:24:52.250 139 12742.48 169.25 54944.93 88888.00 2013-05-19 01:24:52.375 139 12742.58 169.30 54944.93 88888.00 2013-05-19 01:24:52.500 139 12742.55 169.32 54944.95 88888.00 2013-05-19 01:24:52.625 139 12742.58 169.35 54944.97 88888.00 2013-05-19 01:24:52.750 139 12742.60 169.32 54944.97 88888.00 2013-05-19 01:24:52.875 139 12742.55 169.28 54944.95 88888.00 2013-05-19 01:24:53.000 139 12742.50 169.28 54944.95 88888.00 2013-05-19 01:24:53.125 139 12742.60 169.32 54944.97 88888.00 2013-05-19 01:24:53.250 139 12742.62 169.30 54944.93 88888.00 2013-05-19 01:24:53.375 139 12742.67 169.32 54944.93 88888.00 2013-05-19 01:24:53.500 139 12742.73 169.35 54944.97 88888.00 2013-05-19 01:24:53.625 139 12742.67 169.32 54944.93 88888.00 2013-05-19 01:24:53.750 139 12742.62 169.32 54944.93 88888.00 2013-05-19 01:24:53.875 139 12742.65 169.35 54944.95 88888.00 2013-05-19 01:24:54.000 139 12742.70 169.40 54944.97 88888.00 2013-05-19 01:24:54.125 139 12742.70 169.40 54944.95 88888.00 2013-05-19 01:24:54.250 139 12742.65 169.35 54944.95 88888.00 2013-05-19 01:24:54.375 139 12742.67 169.40 54944.95 88888.00 2013-05-19 01:24:54.500 139 12742.65 169.38 54944.88 88888.00 2013-05-19 01:24:54.625 139 12742.67 169.40 54944.88 88888.00 2013-05-19 01:24:54.750 139 12742.75 169.43 54944.88 88888.00 2013-05-19 01:24:54.875 139 12742.83 169.45 54944.88 88888.00 2013-05-19 01:24:55.000 139 12742.88 169.50 54944.88 88888.00 2013-05-19 01:24:55.125 139 12742.90 169.50 54944.90 88888.00 2013-05-19 01:24:55.250 139 12742.88 169.50 54944.85 88888.00 2013-05-19 01:24:55.375 139 12742.92 169.47 54944.88 88888.00 2013-05-19 01:24:55.500 139 12742.92 169.50 54944.82 88888.00 2013-05-19 01:24:55.625 139 12743.02 169.55 54944.85 88888.00 2013-05-19 01:24:55.750 139 12743.08 169.57 54944.85 88888.00 2013-05-19 01:24:55.875 139 12743.12 169.57 54944.82 88888.00 2013-05-19 01:24:56.000 139 12743.15 169.57 54944.78 88888.00 2013-05-19 01:24:56.125 139 12743.20 169.60 54944.82 88888.00 2013-05-19 01:24:56.250 139 12743.27 169.65 54944.82 88888.00 2013-05-19 01:24:56.375 139 12743.30 169.70 54944.82 88888.00 2013-05-19 01:24:56.500 139 12743.27 169.65 54944.78 88888.00 2013-05-19 01:24:56.625 139 12743.25 169.65 54944.75 88888.00 2013-05-19 01:24:56.750 139 12743.33 169.68 54944.78 88888.00 2013-05-19 01:24:56.875 139 12743.48 169.72 54944.78 88888.00 2013-05-19 01:24:57.000 139 12743.48 169.75 54944.75 88888.00 2013-05-19 01:24:57.125 139 12743.58 169.75 54944.72 88888.00 2013-05-19 01:24:57.250 139 12743.60 169.72 54944.72 88888.00 2013-05-19 01:24:57.375 139 12743.62 169.72 54944.70 88888.00 2013-05-19 01:24:57.500 139 12743.67 169.78 54944.72 88888.00 2013-05-19 01:24:57.625 139 12743.65 169.78 54944.72 88888.00 2013-05-19 01:24:57.750 139 12743.67 169.82 54944.75 88888.00 2013-05-19 01:24:57.875 139 12743.73 169.82 54944.75 88888.00 2013-05-19 01:24:58.000 139 12743.77 169.80 54944.70 88888.00 2013-05-19 01:24:58.125 139 12743.88 169.88 54944.75 88888.00 2013-05-19 01:24:58.250 139 12743.90 169.90 54944.72 88888.00 2013-05-19 01:24:58.375 139 12743.92 169.88 54944.70 88888.00 2013-05-19 01:24:58.500 139 12743.95 169.85 54944.60 88888.00 2013-05-19 01:24:58.625 139 12744.00 169.88 54944.57 88888.00 2013-05-19 01:24:58.750 139 12744.12 169.90 54944.60 88888.00 2013-05-19 01:24:58.875 139 12744.15 169.90 54944.62 88888.00 2013-05-19 01:24:59.000 139 12744.23 169.93 54944.60 88888.00 2013-05-19 01:24:59.125 139 12744.27 169.90 54944.57 88888.00 2013-05-19 01:24:59.250 139 12744.23 169.90 54944.55 88888.00 2013-05-19 01:24:59.375 139 12744.30 169.97 54944.55 88888.00 2013-05-19 01:24:59.500 139 12744.33 170.00 54944.55 88888.00 2013-05-19 01:24:59.625 139 12744.40 170.00 54944.53 88888.00 2013-05-19 01:24:59.750 139 12744.52 170.00 54944.53 88888.00 2013-05-19 01:24:59.875 139 12744.65 170.05 54944.53 88888.00 2013-05-19 01:25:00.000 139 12744.67 170.07 54944.47 88888.00 2013-05-19 01:25:00.125 139 12744.62 170.03 54944.45 88888.00 2013-05-19 01:25:00.250 139 12744.70 170.05 54944.45 88888.00 2013-05-19 01:25:00.375 139 12744.77 170.05 54944.43 88888.00 2013-05-19 01:25:00.500 139 12744.88 170.10 54944.45 88888.00 2013-05-19 01:25:00.625 139 12745.00 170.18 54944.50 88888.00 2013-05-19 01:25:00.750 139 12745.00 170.20 54944.47 88888.00 2013-05-19 01:25:00.875 139 12745.02 170.22 54944.45 88888.00 2013-05-19 01:25:01.000 139 12745.05 170.20 54944.40 88888.00 2013-05-19 01:25:01.125 139 12745.15 170.22 54944.40 88888.00 2013-05-19 01:25:01.250 139 12745.25 170.28 54944.43 88888.00 2013-05-19 01:25:01.375 139 12745.30 170.25 54944.38 88888.00 2013-05-19 01:25:01.500 139 12745.35 170.28 54944.32 88888.00 2013-05-19 01:25:01.625 139 12745.42 170.28 54944.30 88888.00 2013-05-19 01:25:01.750 139 12745.50 170.35 54944.35 88888.00 2013-05-19 01:25:01.875 139 12745.58 170.38 54944.35 88888.00 2013-05-19 01:25:02.000 139 12745.65 170.38 54944.28 88888.00 2013-05-19 01:25:02.125 139 12745.77 170.40 54944.30 88888.00 2013-05-19 01:25:02.250 139 12745.85 170.43 54944.28 88888.00 2013-05-19 01:25:02.375 139 12745.83 170.45 54944.22 88888.00 2013-05-19 01:25:02.500 139 12745.80 170.43 54944.18 88888.00 2013-05-19 01:25:02.625 139 12745.80 170.40 54944.18 88888.00 2013-05-19 01:25:02.750 139 12745.88 170.43 54944.15 88888.00 2013-05-19 01:25:02.875 139 12745.98 170.45 54944.18 88888.00 2013-05-19 01:25:03.000 139 12746.12 170.50 54944.15 88888.00 2013-05-19 01:25:03.125 139 12746.20 170.50 54944.18 88888.00 2013-05-19 01:25:03.250 139 12746.25 170.55 54944.20 88888.00 2013-05-19 01:25:03.375 139 12746.27 170.55 54944.18 88888.00 2013-05-19 01:25:03.500 139 12746.35 170.57 54944.15 88888.00 2013-05-19 01:25:03.625 139 12746.38 170.53 54944.12 88888.00 2013-05-19 01:25:03.750 139 12746.48 170.57 54944.12 88888.00 2013-05-19 01:25:03.875 139 12746.62 170.60 54944.10 88888.00 2013-05-19 01:25:04.000 139 12746.73 170.62 54944.05 88888.00 2013-05-19 01:25:04.125 139 12746.73 170.55 54944.03 88888.00 2013-05-19 01:25:04.250 139 12746.80 170.57 54944.03 88888.00 2013-05-19 01:25:04.375 139 12746.85 170.60 54944.03 88888.00 2013-05-19 01:25:04.500 139 12746.90 170.57 54943.95 88888.00 2013-05-19 01:25:04.625 139 12746.98 170.60 54943.97 88888.00 2013-05-19 01:25:04.750 139 12747.05 170.62 54943.97 88888.00 2013-05-19 01:25:04.875 139 12747.12 170.65 54943.95 88888.00 2013-05-19 01:25:05.000 139 12747.15 170.68 54943.93 88888.00 2013-05-19 01:25:05.125 139 12747.15 170.70 54943.90 88888.00 2013-05-19 01:25:05.250 139 12747.23 170.70 54943.90 88888.00 2013-05-19 01:25:05.375 139 12747.33 170.68 54943.85 88888.00 2013-05-19 01:25:05.500 139 12747.38 170.72 54943.82 88888.00 2013-05-19 01:25:05.625 139 12747.48 170.75 54943.82 88888.00 2013-05-19 01:25:05.750 139 12747.52 170.80 54943.85 88888.00 2013-05-19 01:25:05.875 139 12747.62 170.75 54943.85 88888.00 2013-05-19 01:25:06.000 139 12747.77 170.78 54943.80 88888.00 2013-05-19 01:25:06.125 139 12747.83 170.78 54943.80 88888.00 2013-05-19 01:25:06.250 139 12747.83 170.80 54943.72 88888.00 2013-05-19 01:25:06.375 139 12747.88 170.80 54943.72 88888.00 2013-05-19 01:25:06.500 139 12747.92 170.82 54943.75 88888.00 2013-05-19 01:25:06.625 139 12748.00 170.82 54943.75 88888.00 2013-05-19 01:25:06.750 139 12748.10 170.88 54943.75 88888.00 2013-05-19 01:25:06.875 139 12748.25 170.88 54943.72 88888.00 2013-05-19 01:25:07.000 139 12748.30 170.85 54943.65 88888.00 2013-05-19 01:25:07.125 139 12748.38 170.88 54943.62 88888.00 2013-05-19 01:25:07.250 139 12748.40 170.93 54943.65 88888.00 2013-05-19 01:25:07.375 139 12748.48 171.00 54943.68 88888.00 2013-05-19 01:25:07.500 139 12748.55 171.03 54943.62 88888.00 2013-05-19 01:25:07.625 139 12748.62 171.00 54943.57 88888.00 2013-05-19 01:25:07.750 139 12748.65 171.00 54943.57 88888.00 2013-05-19 01:25:07.875 139 12748.73 171.05 54943.55 88888.00 2013-05-19 01:25:08.000 139 12748.85 171.05 54943.53 88888.00 2013-05-19 01:25:08.125 139 12749.00 171.00 54943.55 88888.00 2013-05-19 01:25:08.250 139 12749.02 170.97 54943.55 88888.00 2013-05-19 01:25:08.375 139 12749.02 170.97 54943.47 88888.00 2013-05-19 01:25:08.500 139 12749.02 171.03 54943.45 88888.00 2013-05-19 01:25:08.625 139 12749.15 171.05 54943.47 88888.00 2013-05-19 01:25:08.750 139 12749.30 171.07 54943.45 88888.00 2013-05-19 01:25:08.875 139 12749.38 171.05 54943.38 88888.00 2013-05-19 01:25:09.000 139 12749.50 171.07 54943.38 88888.00 2013-05-19 01:25:09.125 139 12749.58 171.05 54943.40 88888.00 2013-05-19 01:25:09.250 139 12749.58 171.07 54943.40 88888.00 2013-05-19 01:25:09.375 139 12749.62 171.07 54943.40 88888.00 2013-05-19 01:25:09.500 139 12749.67 171.12 54943.38 88888.00 2013-05-19 01:25:09.625 139 12749.80 171.18 54943.32 88888.00 2013-05-19 01:25:09.750 139 12749.90 171.20 54943.30 88888.00 2013-05-19 01:25:09.875 139 12749.98 171.18 54943.32 88888.00 2013-05-19 01:25:10.000 139 12750.05 171.20 54943.28 88888.00 2013-05-19 01:25:10.125 139 12750.17 171.22 54943.28 88888.00 2013-05-19 01:25:10.250 139 12750.15 171.25 54943.25 88888.00 2013-05-19 01:25:10.375 139 12750.20 171.28 54943.22 88888.00 2013-05-19 01:25:10.500 139 12750.25 171.28 54943.22 88888.00 2013-05-19 01:25:10.625 139 12750.33 171.30 54943.22 88888.00 2013-05-19 01:25:10.750 139 12750.42 171.30 54943.20 88888.00 2013-05-19 01:25:10.875 139 12750.55 171.30 54943.18 88888.00 2013-05-19 01:25:11.000 139 12750.58 171.30 54943.15 88888.00 2013-05-19 01:25:11.125 139 12750.75 171.35 54943.15 88888.00 2013-05-19 01:25:11.250 139 12750.83 171.35 54943.12 88888.00 2013-05-19 01:25:11.375 139 12750.83 171.32 54943.07 88888.00 2013-05-19 01:25:11.500 139 12750.80 171.28 54943.00 88888.00 2013-05-19 01:25:11.625 139 12750.98 171.40 54943.07 88888.00 2013-05-19 01:25:11.750 139 12751.12 171.45 54943.07 88888.00 2013-05-19 01:25:11.875 139 12751.17 171.45 54943.05 88888.00 2013-05-19 01:25:12.000 139 12751.25 171.47 54943.03 88888.00 2013-05-19 01:25:12.125 139 12751.42 171.53 54943.00 88888.00 2013-05-19 01:25:12.250 139 12751.52 171.53 54942.97 88888.00 2013-05-19 01:25:12.375 139 12751.58 171.55 54942.97 88888.00 2013-05-19 01:25:12.500 139 12751.60 171.57 54943.00 88888.00 2013-05-19 01:25:12.625 139 12751.62 171.60 54942.97 88888.00 2013-05-19 01:25:12.750 139 12751.75 171.62 54942.97 88888.00 2013-05-19 01:25:12.875 139 12751.90 171.70 54942.95 88888.00 2013-05-19 01:25:13.000 139 12751.92 171.72 54942.93 88888.00 2013-05-19 01:25:13.125 139 12751.92 171.68 54942.85 88888.00 2013-05-19 01:25:13.250 139 12751.95 171.68 54942.85 88888.00 2013-05-19 01:25:13.375 139 12752.10 171.75 54942.85 88888.00 2013-05-19 01:25:13.500 139 12752.20 171.82 54942.85 88888.00 2013-05-19 01:25:13.625 139 12752.23 171.85 54942.82 88888.00 2013-05-19 01:25:13.750 139 12752.27 171.80 54942.80 88888.00 2013-05-19 01:25:13.875 139 12752.35 171.82 54942.78 88888.00 2013-05-19 01:25:14.000 139 12752.40 171.85 54942.75 88888.00 2013-05-19 01:25:14.125 139 12752.40 171.88 54942.80 88888.00 2013-05-19 01:25:14.250 139 12752.45 171.88 54942.78 88888.00 2013-05-19 01:25:14.375 139 12752.55 171.93 54942.78 88888.00 2013-05-19 01:25:14.500 139 12752.67 171.93 54942.75 88888.00 2013-05-19 01:25:14.625 139 12752.75 171.97 54942.72 88888.00 2013-05-19 01:25:14.750 139 12752.80 172.03 54942.72 88888.00 2013-05-19 01:25:14.875 139 12752.90 172.03 54942.68 88888.00 2013-05-19 01:25:15.000 139 12752.98 172.03 54942.65 88888.00 2013-05-19 01:25:15.125 139 12753.08 172.05 54942.65 88888.00 2013-05-19 01:25:15.250 139 12753.10 172.05 54942.62 88888.00 2013-05-19 01:25:15.375 139 12753.12 172.05 54942.60 88888.00 2013-05-19 01:25:15.500 139 12753.17 172.10 54942.57 88888.00 2013-05-19 01:25:15.625 139 12753.25 172.22 54942.60 88888.00 2013-05-19 01:25:15.750 139 12753.30 172.25 54942.60 88888.00 2013-05-19 01:25:15.875 139 12753.30 172.20 54942.55 88888.00 2013-05-19 01:25:16.000 139 12753.38 172.18 54942.50 88888.00 2013-05-19 01:25:16.125 139 12753.52 172.28 54942.53 88888.00 2013-05-19 01:25:16.250 139 12753.55 172.32 54942.53 88888.00 2013-05-19 01:25:16.375 139 12753.60 172.35 54942.53 88888.00 2013-05-19 01:25:16.500 139 12753.67 172.38 54942.50 88888.00 2013-05-19 01:25:16.625 139 12753.77 172.40 54942.50 88888.00 2013-05-19 01:25:16.750 139 12753.83 172.38 54942.43 88888.00 2013-05-19 01:25:16.875 139 12753.88 172.40 54942.43 88888.00 2013-05-19 01:25:17.000 139 12753.95 172.43 54942.43 88888.00 2013-05-19 01:25:17.125 139 12754.10 172.50 54942.45 88888.00 2013-05-19 01:25:17.250 139 12754.15 172.55 54942.47 88888.00 2013-05-19 01:25:17.375 139 12754.23 172.57 54942.45 88888.00 2013-05-19 01:25:17.500 139 12754.25 172.57 54942.45 88888.00 2013-05-19 01:25:17.625 139 12754.25 172.57 54942.43 88888.00 2013-05-19 01:25:17.750 139 12754.25 172.57 54942.40 88888.00 2013-05-19 01:25:17.875 139 12754.27 172.62 54942.38 88888.00 2013-05-19 01:25:18.000 139 12754.35 172.68 54942.40 88888.00 2013-05-19 01:25:18.125 139 12754.45 172.70 54942.40 88888.00 2013-05-19 01:25:18.250 139 12754.52 172.70 54942.38 88888.00 2013-05-19 01:25:18.375 139 12754.62 172.75 54942.35 88888.00 2013-05-19 01:25:18.500 139 12754.73 172.75 54942.30 88888.00 2013-05-19 01:25:18.625 139 12754.73 172.75 54942.30 88888.00 2013-05-19 01:25:18.750 139 12754.67 172.80 54942.32 88888.00 2013-05-19 01:25:18.875 139 12754.75 172.82 54942.32 88888.00 2013-05-19 01:25:19.000 139 12754.85 172.82 54942.30 88888.00 2013-05-19 01:25:19.125 139 12754.95 172.85 54942.32 88888.00 2013-05-19 01:25:19.250 139 12755.00 172.88 54942.32 88888.00 2013-05-19 01:25:19.375 139 12755.10 172.90 54942.30 88888.00 2013-05-19 01:25:19.500 139 12755.12 172.93 54942.30 88888.00 2013-05-19 01:25:19.625 139 12755.20 172.93 54942.32 88888.00 2013-05-19 01:25:19.750 139 12755.25 172.95 54942.30 88888.00 2013-05-19 01:25:19.875 139 12755.35 173.00 54942.28 88888.00 2013-05-19 01:25:20.000 139 12755.42 173.05 54942.28 88888.00 2013-05-19 01:25:20.125 139 12755.40 173.05 54942.25 88888.00 2013-05-19 01:25:20.250 139 12755.35 173.00 54942.25 88888.00 2013-05-19 01:25:20.375 139 12755.42 173.00 54942.22 88888.00 2013-05-19 01:25:20.500 139 12755.42 172.97 54942.20 88888.00 2013-05-19 01:25:20.625 139 12755.52 173.05 54942.22 88888.00 2013-05-19 01:25:20.750 139 12755.65 173.10 54942.22 88888.00 2013-05-19 01:25:20.875 139 12755.73 173.12 54942.20 88888.00 2013-05-19 01:25:21.000 139 12755.73 173.12 54942.12 88888.00 2013-05-19 01:25:21.125 139 12755.75 173.15 54942.18 88888.00 2013-05-19 01:25:21.250 139 12755.83 173.20 54942.20 88888.00 2013-05-19 01:25:21.375 139 12755.92 173.25 54942.20 88888.00 2013-05-19 01:25:21.500 139 12755.92 173.25 54942.15 88888.00 2013-05-19 01:25:21.625 139 12755.98 173.25 54942.15 88888.00 2013-05-19 01:25:21.750 139 12756.05 173.30 54942.22 88888.00 2013-05-19 01:25:21.875 139 12756.05 173.35 54942.25 88888.00 2013-05-19 01:25:22.000 139 12756.05 173.35 54942.25 88888.00 2013-05-19 01:25:22.125 139 12756.08 173.38 54942.25 88888.00 2013-05-19 01:25:22.250 139 12756.15 173.35 54942.20 88888.00 2013-05-19 01:25:22.375 139 12756.23 173.38 54942.18 88888.00 2013-05-19 01:25:22.500 139 12756.25 173.40 54942.15 88888.00 2013-05-19 01:25:22.625 139 12756.25 173.47 54942.20 88888.00 2013-05-19 01:25:22.750 139 12756.33 173.45 54942.20 88888.00 2013-05-19 01:25:22.875 139 12756.35 173.45 54942.15 88888.00 2013-05-19 01:25:23.000 139 12756.38 173.50 54942.12 88888.00 2013-05-19 01:25:23.125 139 12756.45 173.57 54942.18 88888.00 2013-05-19 01:25:23.250 139 12756.50 173.57 54942.18 88888.00 2013-05-19 01:25:23.375 139 12756.48 173.55 54942.15 88888.00 2013-05-19 01:25:23.500 139 12756.48 173.57 54942.15 88888.00 2013-05-19 01:25:23.625 139 12756.55 173.62 54942.18 88888.00 2013-05-19 01:25:23.750 139 12756.65 173.65 54942.20 88888.00 2013-05-19 01:25:23.875 139 12756.65 173.68 54942.20 88888.00 2013-05-19 01:25:24.000 139 12756.62 173.68 54942.18 88888.00 2013-05-19 01:25:24.125 139 12756.65 173.68 54942.20 88888.00 2013-05-19 01:25:24.250 139 12756.62 173.68 54942.20 88888.00 2013-05-19 01:25:24.375 139 12756.70 173.72 54942.22 88888.00 2013-05-19 01:25:24.500 139 12756.77 173.75 54942.25 88888.00 2013-05-19 01:25:24.625 139 12756.85 173.75 54942.22 88888.00 2013-05-19 01:25:24.750 139 12756.83 173.75 54942.20 88888.00 2013-05-19 01:25:24.875 139 12756.83 173.75 54942.20 88888.00 2013-05-19 01:25:25.000 139 12756.83 173.78 54942.20 88888.00 2013-05-19 01:25:25.125 139 12756.85 173.82 54942.20 88888.00 2013-05-19 01:25:25.250 139 12756.90 173.82 54942.22 88888.00 2013-05-19 01:25:25.375 139 12756.98 173.90 54942.25 88888.00 2013-05-19 01:25:25.500 139 12756.95 173.90 54942.25 88888.00 2013-05-19 01:25:25.625 139 12756.90 173.88 54942.25 88888.00 2013-05-19 01:25:25.750 139 12756.90 173.90 54942.25 88888.00 2013-05-19 01:25:25.875 139 12756.95 173.90 54942.22 88888.00 2013-05-19 01:25:26.000 139 12757.08 173.95 54942.22 88888.00 2013-05-19 01:25:26.125 139 12757.10 173.97 54942.25 88888.00 2013-05-19 01:25:26.250 139 12757.02 173.95 54942.22 88888.00 2013-05-19 01:25:26.375 139 12757.05 173.95 54942.22 88888.00 2013-05-19 01:25:26.500 139 12757.12 174.00 54942.28 88888.00 2013-05-19 01:25:26.625 139 12757.10 174.00 54942.30 88888.00 2013-05-19 01:25:26.750 139 12757.10 174.00 54942.32 88888.00 2013-05-19 01:25:26.875 139 12757.08 174.03 54942.30 88888.00 2013-05-19 01:25:27.000 139 12757.08 174.05 54942.35 88888.00 2013-05-19 01:25:27.125 139 12757.05 174.03 54942.35 88888.00 2013-05-19 01:25:27.250 139 12757.05 174.07 54942.38 88888.00 2013-05-19 01:25:27.375 139 12757.02 174.05 54942.32 88888.00 2013-05-19 01:25:27.500 139 12757.05 174.05 54942.30 88888.00 2013-05-19 01:25:27.625 139 12757.08 174.07 54942.32 88888.00 2013-05-19 01:25:27.750 139 12757.08 174.12 54942.32 88888.00 2013-05-19 01:25:27.875 139 12757.00 174.12 54942.35 88888.00 2013-05-19 01:25:28.000 139 12756.98 174.12 54942.35 88888.00 2013-05-19 01:25:28.125 139 12757.00 174.15 54942.38 88888.00 2013-05-19 01:25:28.250 139 12757.02 174.18 54942.40 88888.00 2013-05-19 01:25:28.375 139 12757.08 174.15 54942.40 88888.00 2013-05-19 01:25:28.500 139 12757.05 174.18 54942.40 88888.00 2013-05-19 01:25:28.625 139 12757.05 174.20 54942.35 88888.00 2013-05-19 01:25:28.750 139 12757.15 174.25 54942.40 88888.00 2013-05-19 01:25:28.875 139 12757.20 174.28 54942.43 88888.00 2013-05-19 01:25:29.000 139 12757.15 174.28 54942.43 88888.00 2013-05-19 01:25:29.125 139 12757.15 174.28 54942.45 88888.00 2013-05-19 01:25:29.250 139 12757.17 174.28 54942.53 88888.00 2013-05-19 01:25:29.375 139 12757.17 174.35 54942.55 88888.00 2013-05-19 01:25:29.500 139 12757.08 174.38 54942.50 88888.00 2013-05-19 01:25:29.625 139 12757.15 174.35 54942.53 88888.00 2013-05-19 01:25:29.750 139 12757.20 174.35 54942.53 88888.00 2013-05-19 01:25:29.875 139 12757.20 174.38 54942.55 88888.00 2013-05-19 01:25:30.000 139 12757.17 174.40 54942.55 88888.00 2013-05-19 01:25:30.125 139 12757.10 174.38 54942.57 88888.00 2013-05-19 01:25:30.250 139 12757.00 174.35 54942.57 88888.00 2013-05-19 01:25:30.375 139 12757.02 174.40 54942.55 88888.00 2013-05-19 01:25:30.500 139 12757.05 174.40 54942.53 88888.00 2013-05-19 01:25:30.625 139 12757.08 174.40 54942.53 88888.00 2013-05-19 01:25:30.750 139 12757.08 174.38 54942.53 88888.00 2013-05-19 01:25:30.875 139 12757.10 174.43 54942.57 88888.00 2013-05-19 01:25:31.000 139 12757.15 174.45 54942.62 88888.00 2013-05-19 01:25:31.125 139 12757.12 174.43 54942.65 88888.00 2013-05-19 01:25:31.250 139 12757.15 174.43 54942.65 88888.00 2013-05-19 01:25:31.375 139 12757.15 174.43 54942.65 88888.00 2013-05-19 01:25:31.500 139 12757.15 174.47 54942.68 88888.00 2013-05-19 01:25:31.625 139 12757.12 174.50 54942.68 88888.00 2013-05-19 01:25:31.750 139 12757.10 174.50 54942.68 88888.00 2013-05-19 01:25:31.875 139 12757.05 174.47 54942.70 88888.00 2013-05-19 01:25:32.000 139 12757.08 174.47 54942.72 88888.00 2013-05-19 01:25:32.125 139 12757.08 174.47 54942.72 88888.00 2013-05-19 01:25:32.250 139 12757.02 174.50 54942.72 88888.00 2013-05-19 01:25:32.375 139 12757.02 174.53 54942.78 88888.00 2013-05-19 01:25:32.500 139 12756.98 174.55 54942.80 88888.00 2013-05-19 01:25:32.625 139 12757.00 174.53 54942.80 88888.00 2013-05-19 01:25:32.750 139 12757.00 174.50 54942.82 88888.00 2013-05-19 01:25:32.875 139 12756.95 174.50 54942.82 88888.00 2013-05-19 01:25:33.000 139 12756.90 174.53 54942.82 88888.00 2013-05-19 01:25:33.125 139 12756.95 174.53 54942.88 88888.00 2013-05-19 01:25:33.250 139 12756.90 174.50 54942.88 88888.00 2013-05-19 01:25:33.375 139 12756.90 174.53 54942.88 88888.00 2013-05-19 01:25:33.500 139 12756.85 174.53 54942.90 88888.00 2013-05-19 01:25:33.625 139 12756.85 174.53 54942.90 88888.00 2013-05-19 01:25:33.750 139 12756.90 174.55 54942.93 88888.00 2013-05-19 01:25:33.875 139 12756.92 174.55 54942.97 88888.00 2013-05-19 01:25:34.000 139 12756.90 174.55 54942.97 88888.00 2013-05-19 01:25:34.125 139 12756.83 174.53 54942.97 88888.00 2013-05-19 01:25:34.250 139 12756.83 174.53 54943.00 88888.00 2013-05-19 01:25:34.375 139 12756.85 174.55 54943.00 88888.00 2013-05-19 01:25:34.500 139 12756.80 174.55 54943.00 88888.00 2013-05-19 01:25:34.625 139 12756.83 174.55 54943.00 88888.00 2013-05-19 01:25:34.750 139 12756.83 174.50 54942.97 88888.00 2013-05-19 01:25:34.875 139 12756.80 174.50 54943.05 88888.00 2013-05-19 01:25:35.000 139 12756.75 174.50 54943.05 88888.00 2013-05-19 01:25:35.125 139 12756.73 174.53 54943.07 88888.00 2013-05-19 01:25:35.250 139 12756.77 174.53 54943.10 88888.00 2013-05-19 01:25:35.375 139 12756.77 174.55 54943.12 88888.00 2013-05-19 01:25:35.500 139 12756.77 174.55 54943.12 88888.00 2013-05-19 01:25:35.625 139 12756.73 174.55 54943.12 88888.00 2013-05-19 01:25:35.750 139 12756.67 174.53 54943.12 88888.00 2013-05-19 01:25:35.875 139 12756.62 174.50 54943.12 88888.00 2013-05-19 01:25:36.000 139 12756.62 174.50 54943.12 88888.00 2013-05-19 01:25:36.125 139 12756.65 174.50 54943.18 88888.00 2013-05-19 01:25:36.250 139 12756.60 174.50 54943.18 88888.00 2013-05-19 01:25:36.375 139 12756.67 174.50 54943.20 88888.00 2013-05-19 01:25:36.500 139 12756.65 174.50 54943.20 88888.00 2013-05-19 01:25:36.625 139 12756.60 174.50 54943.20 88888.00 2013-05-19 01:25:36.750 139 12756.62 174.47 54943.22 88888.00 2013-05-19 01:25:36.875 139 12756.60 174.45 54943.20 88888.00 2013-05-19 01:25:37.000 139 12756.55 174.40 54943.20 88888.00 2013-05-19 01:25:37.125 139 12756.50 174.40 54943.22 88888.00 2013-05-19 01:25:37.250 139 12756.50 174.40 54943.30 88888.00 2013-05-19 01:25:37.375 139 12756.52 174.43 54943.30 88888.00 2013-05-19 01:25:37.500 139 12756.48 174.38 54943.28 88888.00 2013-05-19 01:25:37.625 139 12756.48 174.38 54943.30 88888.00 2013-05-19 01:25:37.750 139 12756.50 174.38 54943.32 88888.00 2013-05-19 01:25:37.875 139 12756.52 174.38 54943.35 88888.00 2013-05-19 01:25:38.000 139 12756.55 174.38 54943.35 88888.00 2013-05-19 01:25:38.125 139 12756.52 174.43 54943.40 88888.00 2013-05-19 01:25:38.250 139 12756.48 174.38 54943.40 88888.00 2013-05-19 01:25:38.375 139 12756.45 174.40 54943.43 88888.00 2013-05-19 01:25:38.500 139 12756.42 174.32 54943.43 88888.00 2013-05-19 01:25:38.625 139 12756.38 174.32 54943.43 88888.00 2013-05-19 01:25:38.750 139 12756.40 174.32 54943.43 88888.00 2013-05-19 01:25:38.875 139 12756.40 174.30 54943.43 88888.00 2013-05-19 01:25:39.000 139 12756.30 174.30 54943.43 88888.00 2013-05-19 01:25:39.125 139 12756.35 174.30 54943.47 88888.00 2013-05-19 01:25:39.250 139 12756.27 174.30 54943.50 88888.00 2013-05-19 01:25:39.375 139 12756.20 174.25 54943.45 88888.00 2013-05-19 01:25:39.500 139 12756.17 174.25 54943.45 88888.00 2013-05-19 01:25:39.625 139 12756.23 174.25 54943.50 88888.00 2013-05-19 01:25:39.750 139 12756.20 174.25 54943.50 88888.00 2013-05-19 01:25:39.875 139 12756.17 174.25 54943.53 88888.00 2013-05-19 01:25:40.000 139 12756.20 174.25 54943.55 88888.00 2013-05-19 01:25:40.125 139 12756.20 174.22 54943.55 88888.00 2013-05-19 01:25:40.250 139 12756.15 174.20 54943.55 88888.00 2013-05-19 01:25:40.375 139 12756.15 174.20 54943.57 88888.00 2013-05-19 01:25:40.500 139 12756.20 174.20 54943.62 88888.00 2013-05-19 01:25:40.625 139 12756.15 174.20 54943.62 88888.00 2013-05-19 01:25:40.750 139 12756.12 174.18 54943.65 88888.00 2013-05-19 01:25:40.875 139 12756.08 174.20 54943.68 88888.00 2013-05-19 01:25:41.000 139 12756.05 174.18 54943.68 88888.00 2013-05-19 01:25:41.125 139 12756.02 174.15 54943.70 88888.00 2013-05-19 01:25:41.250 139 12756.02 174.12 54943.72 88888.00 2013-05-19 01:25:41.375 139 12756.02 174.12 54943.75 88888.00 2013-05-19 01:25:41.500 139 12756.02 174.15 54943.72 88888.00 2013-05-19 01:25:41.625 139 12755.98 174.10 54943.75 88888.00 2013-05-19 01:25:41.750 139 12755.95 174.07 54943.75 88888.00 2013-05-19 01:25:41.875 139 12756.00 174.10 54943.82 88888.00 2013-05-19 01:25:42.000 139 12755.98 174.10 54943.80 88888.00 2013-05-19 01:25:42.125 139 12755.98 174.07 54943.82 88888.00 2013-05-19 01:25:42.250 139 12755.92 174.03 54943.80 88888.00 2013-05-19 01:25:42.375 139 12755.90 174.00 54943.80 88888.00 2013-05-19 01:25:42.500 139 12755.88 174.00 54943.82 88888.00 2013-05-19 01:25:42.625 139 12755.90 174.07 54943.85 88888.00 2013-05-19 01:25:42.750 139 12755.88 174.05 54943.93 88888.00 2013-05-19 01:25:42.875 139 12755.88 173.97 54943.90 88888.00 2013-05-19 01:25:43.000 139 12755.85 173.95 54943.88 88888.00 2013-05-19 01:25:43.125 139 12755.85 173.97 54943.93 88888.00 2013-05-19 01:25:43.250 139 12755.88 174.03 54943.97 88888.00 2013-05-19 01:25:43.375 139 12755.85 173.97 54943.97 88888.00 2013-05-19 01:25:43.500 139 12755.80 173.90 54943.97 88888.00 2013-05-19 01:25:43.625 139 12755.73 173.90 54943.97 88888.00 2013-05-19 01:25:43.750 139 12755.67 173.88 54944.00 88888.00 2013-05-19 01:25:43.875 139 12755.70 173.90 54944.03 88888.00 2013-05-19 01:25:44.000 139 12755.73 173.88 54944.03 88888.00 2013-05-19 01:25:44.125 139 12755.70 173.88 54944.03 88888.00 2013-05-19 01:25:44.250 139 12755.62 173.82 54944.03 88888.00 2013-05-19 01:25:44.375 139 12755.58 173.80 54944.00 88888.00 2013-05-19 01:25:44.500 139 12755.58 173.80 54944.00 88888.00 2013-05-19 01:25:44.625 139 12755.65 173.75 54944.03 88888.00 2013-05-19 01:25:44.750 139 12755.67 173.78 54944.07 88888.00 2013-05-19 01:25:44.875 139 12755.60 173.78 54944.10 88888.00 2013-05-19 01:25:45.000 139 12755.50 173.72 54944.07 88888.00 2013-05-19 01:25:45.125 139 12755.50 173.70 54944.10 88888.00 2013-05-19 01:25:45.250 139 12755.50 173.70 54944.10 88888.00 2013-05-19 01:25:45.375 139 12755.50 173.65 54944.12 88888.00 2013-05-19 01:25:45.500 139 12755.45 173.72 54944.12 88888.00 2013-05-19 01:25:45.625 139 12755.38 173.72 54944.18 88888.00 2013-05-19 01:25:45.750 139 12755.38 173.68 54944.18 88888.00 2013-05-19 01:25:45.875 139 12755.33 173.57 54944.12 88888.00 2013-05-19 01:25:46.000 139 12755.33 173.55 54944.12 88888.00 2013-05-19 01:25:46.125 139 12755.35 173.57 54944.20 88888.00 2013-05-19 01:25:46.250 139 12755.27 173.53 54944.18 88888.00 2013-05-19 01:25:46.375 139 12755.30 173.53 54944.20 88888.00 2013-05-19 01:25:46.500 139 12755.27 173.53 54944.22 88888.00 2013-05-19 01:25:46.625 139 12755.27 173.53 54944.22 88888.00 2013-05-19 01:25:46.750 139 12755.20 173.47 54944.22 88888.00 2013-05-19 01:25:46.875 139 12755.23 173.40 54944.22 88888.00 2013-05-19 01:25:47.000 139 12755.27 173.45 54944.25 88888.00 2013-05-19 01:25:47.125 139 12755.27 173.45 54944.28 88888.00 2013-05-19 01:25:47.250 139 12755.17 173.38 54944.28 88888.00 2013-05-19 01:25:47.375 139 12755.20 173.32 54944.25 88888.00 2013-05-19 01:25:47.500 139 12755.23 173.32 54944.32 88888.00 2013-05-19 01:25:47.625 139 12755.12 173.30 54944.32 88888.00 2013-05-19 01:25:47.750 139 12755.05 173.25 54944.35 88888.00 2013-05-19 01:25:47.875 139 12755.08 173.22 54944.35 88888.00 2013-05-19 01:25:48.000 139 12755.12 173.20 54944.38 88888.00 2013-05-19 01:25:48.125 139 12755.08 173.22 54944.40 88888.00 2013-05-19 01:25:48.250 139 12755.02 173.18 54944.43 88888.00 2013-05-19 01:25:48.375 139 12755.10 173.18 54944.45 88888.00 2013-05-19 01:25:48.500 139 12755.12 173.20 54944.47 88888.00 2013-05-19 01:25:48.625 139 12755.10 173.12 54944.47 88888.00 2013-05-19 01:25:48.750 139 12755.05 173.07 54944.47 88888.00 2013-05-19 01:25:48.875 139 12755.00 173.05 54944.47 88888.00 2013-05-19 01:25:49.000 139 12754.98 173.05 54944.47 88888.00 2013-05-19 01:25:49.125 139 12754.92 173.03 54944.53 88888.00 2013-05-19 01:25:49.250 139 12754.92 172.95 54944.53 88888.00 2013-05-19 01:25:49.375 139 12754.95 173.00 54944.57 88888.00 2013-05-19 01:25:49.500 139 12754.90 173.00 54944.60 88888.00 2013-05-19 01:25:49.625 139 12754.83 172.95 54944.57 88888.00 2013-05-19 01:25:49.750 139 12754.77 172.90 54944.60 88888.00 2013-05-19 01:25:49.875 139 12754.85 172.88 54944.62 88888.00 2013-05-19 01:25:50.000 139 12754.80 172.80 54944.60 88888.00 2013-05-19 01:25:50.125 139 12754.75 172.80 54944.62 88888.00 2013-05-19 01:25:50.250 139 12754.65 172.82 54944.68 88888.00 2013-05-19 01:25:50.375 139 12754.67 172.80 54944.70 88888.00 2013-05-19 01:25:50.500 139 12754.67 172.72 54944.68 88888.00 2013-05-19 01:25:50.625 139 12754.67 172.68 54944.65 88888.00 2013-05-19 01:25:50.750 139 12754.65 172.62 54944.68 88888.00 2013-05-19 01:25:50.875 139 12754.58 172.62 54944.70 88888.00 2013-05-19 01:25:51.000 139 12754.50 172.62 54944.72 88888.00 2013-05-19 01:25:51.125 139 12754.50 172.60 54944.75 88888.00 2013-05-19 01:25:51.250 139 12754.48 172.55 54944.78 88888.00 2013-05-19 01:25:51.375 139 12754.50 172.57 54944.80 88888.00 2013-05-19 01:25:51.500 139 12754.45 172.47 54944.78 88888.00 2013-05-19 01:25:51.625 139 12754.40 172.43 54944.78 88888.00 2013-05-19 01:25:51.750 139 12754.38 172.40 54944.80 88888.00 2013-05-19 01:25:51.875 139 12754.42 172.38 54944.82 88888.00 2013-05-19 01:25:52.000 139 12754.45 172.35 54944.80 88888.00 2013-05-19 01:25:52.125 139 12754.38 172.32 54944.80 88888.00 2013-05-19 01:25:52.250 139 12754.30 172.30 54944.85 88888.00 2013-05-19 01:25:52.375 139 12754.35 172.32 54944.88 88888.00 2013-05-19 01:25:52.500 139 12754.38 172.32 54944.88 88888.00 2013-05-19 01:25:52.625 139 12754.30 172.22 54944.88 88888.00 2013-05-19 01:25:52.750 139 12754.30 172.22 54944.93 88888.00 2013-05-19 01:25:52.875 139 12754.25 172.18 54944.90 88888.00 2013-05-19 01:25:53.000 139 12754.20 172.10 54944.88 88888.00 2013-05-19 01:25:53.125 139 12754.17 172.07 54944.93 88888.00 2013-05-19 01:25:53.250 139 12754.10 172.07 54944.97 88888.00 2013-05-19 01:25:53.375 139 12754.15 172.07 54944.97 88888.00 2013-05-19 01:25:53.500 139 12754.15 172.05 54944.97 88888.00 2013-05-19 01:25:53.625 139 12754.15 171.97 54944.97 88888.00 2013-05-19 01:25:53.750 139 12754.15 171.97 54945.03 88888.00 2013-05-19 01:25:53.875 139 12754.12 171.95 54945.03 88888.00 2013-05-19 01:25:54.000 139 12754.08 171.88 54944.97 88888.00 2013-05-19 01:25:54.125 139 12754.00 171.78 54944.97 88888.00 2013-05-19 01:25:54.250 139 12753.95 171.78 54945.00 88888.00 2013-05-19 01:25:54.375 139 12754.05 171.78 54945.03 88888.00 2013-05-19 01:25:54.500 139 12754.05 171.75 54945.05 88888.00 2013-05-19 01:25:54.625 139 12754.02 171.75 54945.05 88888.00 2013-05-19 01:25:54.750 139 12753.95 171.72 54945.07 88888.00 2013-05-19 01:25:54.875 139 12753.90 171.68 54945.12 88888.00 2013-05-19 01:25:55.000 139 12753.90 171.62 54945.10 88888.00 2013-05-19 01:25:55.125 139 12753.90 171.62 54945.15 88888.00 2013-05-19 01:25:55.250 139 12753.83 171.57 54945.15 88888.00 2013-05-19 01:25:55.375 139 12753.85 171.55 54945.15 88888.00 2013-05-19 01:25:55.500 139 12753.88 171.55 54945.20 88888.00 2013-05-19 01:25:55.625 139 12753.83 171.50 54945.20 88888.00 2013-05-19 01:25:55.750 139 12753.80 171.45 54945.20 88888.00 2013-05-19 01:25:55.875 139 12753.75 171.40 54945.18 88888.00 2013-05-19 01:25:56.000 139 12753.73 171.38 54945.20 88888.00 2013-05-19 01:25:56.125 139 12753.73 171.35 54945.25 88888.00 2013-05-19 01:25:56.250 139 12753.73 171.35 54945.30 88888.00 2013-05-19 01:25:56.375 139 12753.70 171.35 54945.30 88888.00 2013-05-19 01:25:56.500 139 12753.65 171.30 54945.30 88888.00 2013-05-19 01:25:56.625 139 12753.62 171.30 54945.32 88888.00 2013-05-19 01:25:56.750 139 12753.58 171.22 54945.32 88888.00 2013-05-19 01:25:56.875 139 12753.58 171.18 54945.32 88888.00 2013-05-19 01:25:57.000 139 12753.58 171.15 54945.32 88888.00 2013-05-19 01:25:57.125 139 12753.52 171.15 54945.38 88888.00 2013-05-19 01:25:57.250 139 12753.45 171.15 54945.40 88888.00 2013-05-19 01:25:57.375 139 12753.40 171.12 54945.45 88888.00 2013-05-19 01:25:57.500 139 12753.35 171.07 54945.45 88888.00 2013-05-19 01:25:57.625 139 12753.33 171.03 54945.45 88888.00 2013-05-19 01:25:57.750 139 12753.38 171.03 54945.45 88888.00 2013-05-19 01:25:57.875 139 12753.42 170.97 54945.45 88888.00 2013-05-19 01:25:58.000 139 12753.30 170.93 54945.45 88888.00 2013-05-19 01:25:58.125 139 12753.27 170.88 54945.50 88888.00 2013-05-19 01:25:58.250 139 12753.25 170.82 54945.50 88888.00 2013-05-19 01:25:58.375 139 12753.23 170.78 54945.47 88888.00 2013-05-19 01:25:58.500 139 12753.30 170.78 54945.55 88888.00 2013-05-19 01:25:58.625 139 12753.27 170.75 54945.55 88888.00 2013-05-19 01:25:58.750 139 12753.25 170.68 54945.57 88888.00 2013-05-19 01:25:58.875 139 12753.20 170.62 54945.55 88888.00 2013-05-19 01:25:59.000 139 12753.17 170.62 54945.57 88888.00 2013-05-19 01:25:59.125 139 12753.12 170.55 54945.60 88888.00 2013-05-19 01:25:59.250 139 12753.05 170.47 54945.60 88888.00 2013-05-19 01:25:59.375 139 12753.10 170.50 54945.65 88888.00 2013-05-19 01:25:59.500 139 12753.05 170.47 54945.68 88888.00 2013-05-19 01:25:59.625 139 12752.95 170.43 54945.68 88888.00 2013-05-19 01:25:59.750 139 12752.92 170.38 54945.68 88888.00 2013-05-19 01:25:59.875 139 12752.95 170.32 54945.70 88888.00 2013-05-19 01:26:00.000 139 12752.98 170.30 54945.72 88888.00 2013-05-19 01:26:00.125 139 12752.95 170.32 54945.78 88888.00 2013-05-19 01:26:00.250 139 12752.90 170.25 54945.78 88888.00 2013-05-19 01:26:00.375 139 12752.88 170.20 54945.78 88888.00 2013-05-19 01:26:00.500 139 12752.83 170.12 54945.75 88888.00 2013-05-19 01:26:00.625 139 12752.80 170.07 54945.75 88888.00 2013-05-19 01:26:00.750 139 12752.83 170.10 54945.80 88888.00 2013-05-19 01:26:00.875 139 12752.85 170.07 54945.80 88888.00 2013-05-19 01:26:01.000 139 12752.80 170.00 54945.78 88888.00 2013-05-19 01:26:01.125 139 12752.77 169.97 54945.80 88888.00 2013-05-19 01:26:01.250 139 12752.73 169.90 54945.85 88888.00 2013-05-19 01:26:01.375 139 12752.73 169.90 54945.88 88888.00 2013-05-19 01:26:01.500 139 12752.77 169.90 54945.90 88888.00 2013-05-19 01:26:01.625 139 12752.80 169.88 54945.93 88888.00 2013-05-19 01:26:01.750 139 12752.70 169.82 54945.90 88888.00 2013-05-19 01:26:01.875 139 12752.65 169.80 54945.95 88888.00 2013-05-19 01:26:02.000 139 12752.60 169.70 54945.90 88888.00 2013-05-19 01:26:02.125 139 12752.70 169.68 54945.93 88888.00 2013-05-19 01:26:02.250 139 12752.67 169.62 54945.95 88888.00 2013-05-19 01:26:02.375 139 12752.67 169.62 54945.97 88888.00 2013-05-19 01:26:02.500 139 12752.65 169.60 54946.00 88888.00 2013-05-19 01:26:02.625 139 12752.62 169.57 54946.00 88888.00 2013-05-19 01:26:02.750 139 12752.60 169.53 54946.00 88888.00 2013-05-19 01:26:02.875 139 12752.58 169.47 54946.00 88888.00 2013-05-19 01:26:03.000 139 12752.52 169.45 54946.05 88888.00 2013-05-19 01:26:03.125 139 12752.42 169.35 54946.03 88888.00 2013-05-19 01:26:03.250 139 12752.35 169.30 54946.03 88888.00 2013-05-19 01:26:03.375 139 12752.38 169.30 54946.05 88888.00 2013-05-19 01:26:03.500 139 12752.30 169.30 54946.05 88888.00 2013-05-19 01:26:03.625 139 12752.25 169.25 54946.07 88888.00 2013-05-19 01:26:03.750 139 12752.27 169.20 54946.07 88888.00 2013-05-19 01:26:03.875 139 12752.33 169.18 54946.10 88888.00 2013-05-19 01:26:04.000 139 12752.25 169.18 54946.12 88888.00 2013-05-19 01:26:04.125 139 12752.10 169.12 54946.18 88888.00 2013-05-19 01:26:04.250 139 12752.10 169.10 54946.20 88888.00 2013-05-19 01:26:04.375 139 12752.15 169.07 54946.20 88888.00 2013-05-19 01:26:04.500 139 12752.08 169.00 54946.20 88888.00 2013-05-19 01:26:04.625 139 12752.00 168.95 54946.20 88888.00 2013-05-19 01:26:04.750 139 12751.98 168.88 54946.20 88888.00 2013-05-19 01:26:04.875 139 12751.98 168.88 54946.20 88888.00 2013-05-19 01:26:05.000 139 12752.00 168.82 54946.20 88888.00 2013-05-19 01:26:05.125 139 12751.98 168.80 54946.22 88888.00 2013-05-19 01:26:05.250 139 12751.90 168.75 54946.28 88888.00 2013-05-19 01:26:05.375 139 12751.90 168.72 54946.32 88888.00 2013-05-19 01:26:05.500 139 12751.92 168.75 54946.32 88888.00 2013-05-19 01:26:05.625 139 12751.90 168.72 54946.30 88888.00 2013-05-19 01:26:05.750 139 12751.90 168.68 54946.32 88888.00 2013-05-19 01:26:05.875 139 12751.83 168.62 54946.35 88888.00 2013-05-19 01:26:06.000 139 12751.77 168.57 54946.30 88888.00 2013-05-19 01:26:06.125 139 12751.80 168.55 54946.32 88888.00 2013-05-19 01:26:06.250 139 12751.75 168.47 54946.32 88888.00 2013-05-19 01:26:06.375 139 12751.67 168.45 54946.32 88888.00 2013-05-19 01:26:06.500 139 12751.62 168.40 54946.38 88888.00 2013-05-19 01:26:06.625 139 12751.65 168.40 54946.40 88888.00 2013-05-19 01:26:06.750 139 12751.67 168.35 54946.38 88888.00 2013-05-19 01:26:06.875 139 12751.60 168.28 54946.38 88888.00 2013-05-19 01:26:07.000 139 12751.60 168.20 54946.38 88888.00 2013-05-19 01:26:07.125 139 12751.60 168.20 54946.40 88888.00 2013-05-19 01:26:07.250 139 12751.58 168.22 54946.47 88888.00 2013-05-19 01:26:07.375 139 12751.52 168.20 54946.50 88888.00 2013-05-19 01:26:07.500 139 12751.50 168.15 54946.50 88888.00 2013-05-19 01:26:07.625 139 12751.48 168.07 54946.47 88888.00 2013-05-19 01:26:07.750 139 12751.48 168.07 54946.50 88888.00 2013-05-19 01:26:07.875 139 12751.42 168.05 54946.50 88888.00 2013-05-19 01:26:08.000 139 12751.33 168.00 54946.50 88888.00 2013-05-19 01:26:08.125 139 12751.25 167.90 54946.50 88888.00 2013-05-19 01:26:08.250 139 12751.27 167.88 54946.53 88888.00 2013-05-19 01:26:08.375 139 12751.27 167.88 54946.50 88888.00 2013-05-19 01:26:08.500 139 12751.20 167.80 54946.50 88888.00 2013-05-19 01:26:08.625 139 12751.20 167.78 54946.55 88888.00 2013-05-19 01:26:08.750 139 12751.20 167.75 54946.57 88888.00 2013-05-19 01:26:08.875 139 12751.17 167.72 54946.60 88888.00 2013-05-19 01:26:09.000 139 12751.08 167.68 54946.57 88888.00 2013-05-19 01:26:09.125 139 12751.02 167.60 54946.57 88888.00 2013-05-19 01:26:09.250 139 12750.90 167.53 54946.60 88888.00 2013-05-19 01:26:09.375 139 12750.88 167.50 54946.62 88888.00 2013-05-19 01:26:09.500 139 12750.85 167.50 54946.65 88888.00 2013-05-19 01:26:09.625 139 12750.83 167.47 54946.65 88888.00 2013-05-19 01:26:09.750 139 12750.85 167.45 54946.68 88888.00 2013-05-19 01:26:09.875 139 12750.85 167.40 54946.72 88888.00 2013-05-19 01:26:10.000 139 12750.77 167.35 54946.65 88888.00 2013-05-19 01:26:10.125 139 12750.75 167.32 54946.70 88888.00 2013-05-19 01:26:10.250 139 12750.65 167.25 54946.72 88888.00 2013-05-19 01:26:10.375 139 12750.55 167.20 54946.72 88888.00 2013-05-19 01:26:10.500 139 12750.50 167.20 54946.78 88888.00 2013-05-19 01:26:10.625 139 12750.62 167.25 54946.82 88888.00 2013-05-19 01:26:10.750 139 12750.67 167.22 54946.80 88888.00 2013-05-19 01:26:10.875 139 12750.62 167.12 54946.80 88888.00 2013-05-19 01:26:11.000 139 12750.55 167.05 54946.80 88888.00 2013-05-19 01:26:11.125 139 12750.50 167.05 54946.85 88888.00 2013-05-19 01:26:11.250 139 12750.45 167.05 54946.88 88888.00 2013-05-19 01:26:11.375 139 12750.45 167.00 54946.88 88888.00 2013-05-19 01:26:11.500 139 12750.40 166.95 54946.93 88888.00 2013-05-19 01:26:11.625 139 12750.33 166.90 54946.93 88888.00 2013-05-19 01:26:11.750 139 12750.25 166.88 54946.93 88888.00 2013-05-19 01:26:11.875 139 12750.15 166.85 54946.93 88888.00 2013-05-19 01:26:12.000 139 12750.08 166.82 54946.93 88888.00 2013-05-19 01:26:12.125 139 12750.02 166.72 54946.90 88888.00 2013-05-19 01:26:12.250 139 12750.00 166.68 54946.97 88888.00 2013-05-19 01:26:12.375 139 12750.00 166.68 54946.97 88888.00 2013-05-19 01:26:12.500 139 12749.98 166.65 54947.00 88888.00 2013-05-19 01:26:12.625 139 12749.90 166.57 54947.03 88888.00 2013-05-19 01:26:12.750 139 12749.85 166.50 54947.03 88888.00 2013-05-19 01:26:12.875 139 12749.80 166.47 54947.05 88888.00 2013-05-19 01:26:13.000 139 12749.77 166.50 54947.07 88888.00 2013-05-19 01:26:13.125 139 12749.73 166.50 54947.12 88888.00 2013-05-19 01:26:13.250 139 12749.67 166.47 54947.12 88888.00 2013-05-19 01:26:13.375 139 12749.65 166.45 54947.15 88888.00 2013-05-19 01:26:13.500 139 12749.60 166.38 54947.12 88888.00 2013-05-19 01:26:13.625 139 12749.55 166.35 54947.15 88888.00 2013-05-19 01:26:13.750 139 12749.50 166.32 54947.18 88888.00 2013-05-19 01:26:13.875 139 12749.50 166.28 54947.15 88888.00 2013-05-19 01:26:14.000 139 12749.50 166.25 54947.18 88888.00 2013-05-19 01:26:14.125 139 12749.45 166.20 54947.20 88888.00 2013-05-19 01:26:14.250 139 12749.35 166.15 54947.20 88888.00 2013-05-19 01:26:14.375 139 12749.33 166.10 54947.20 88888.00 2013-05-19 01:26:14.500 139 12749.30 166.03 54947.20 88888.00 2013-05-19 01:26:14.625 139 12749.20 166.00 54947.22 88888.00 2013-05-19 01:26:14.750 139 12749.15 166.00 54947.22 88888.00 2013-05-19 01:26:14.875 139 12749.12 166.00 54947.25 88888.00 2013-05-19 01:26:15.000 139 12749.05 165.93 54947.28 88888.00 2013-05-19 01:26:15.125 139 12748.98 165.90 54947.32 88888.00 2013-05-19 01:26:15.250 139 12749.00 165.82 54947.30 88888.00 2013-05-19 01:26:15.375 139 12748.98 165.78 54947.30 88888.00 2013-05-19 01:26:15.500 139 12748.92 165.78 54947.32 88888.00 2013-05-19 01:26:15.625 139 12748.92 165.75 54947.32 88888.00 2013-05-19 01:26:15.750 139 12748.88 165.75 54947.35 88888.00 2013-05-19 01:26:15.875 139 12748.83 165.72 54947.40 88888.00 2013-05-19 01:26:16.000 139 12748.77 165.70 54947.43 88888.00 2013-05-19 01:26:16.125 139 12748.75 165.65 54947.43 88888.00 2013-05-19 01:26:16.250 139 12748.60 165.57 54947.38 88888.00 2013-05-19 01:26:16.375 139 12748.60 165.55 54947.38 88888.00 2013-05-19 01:26:16.500 139 12748.52 165.60 54947.43 88888.00 2013-05-19 01:26:16.625 139 12748.40 165.57 54947.43 88888.00 2013-05-19 01:26:16.750 139 12748.33 165.53 54947.45 88888.00 2013-05-19 01:26:16.875 139 12748.35 165.50 54947.50 88888.00 2013-05-19 01:26:17.000 139 12748.30 165.50 54947.47 88888.00 2013-05-19 01:26:17.125 139 12748.25 165.47 54947.53 88888.00 2013-05-19 01:26:17.250 139 12748.20 165.40 54947.55 88888.00 2013-05-19 01:26:17.375 139 12748.12 165.38 54947.55 88888.00 2013-05-19 01:26:17.500 139 12748.00 165.38 54947.55 88888.00 2013-05-19 01:26:17.625 139 12747.98 165.38 54947.57 88888.00 2013-05-19 01:26:17.750 139 12747.98 165.38 54947.60 88888.00 2013-05-19 01:26:17.875 139 12747.95 165.35 54947.60 88888.00 2013-05-19 01:26:18.000 139 12747.90 165.30 54947.60 88888.00 2013-05-19 01:26:18.125 139 12747.90 165.30 54947.65 88888.00 2013-05-19 01:26:18.250 139 12747.77 165.22 54947.62 88888.00 2013-05-19 01:26:18.375 139 12747.70 165.18 54947.62 88888.00 2013-05-19 01:26:18.500 139 12747.70 165.12 54947.62 88888.00 2013-05-19 01:26:18.625 139 12747.73 165.12 54947.68 88888.00 2013-05-19 01:26:18.750 139 12747.58 165.10 54947.68 88888.00 2013-05-19 01:26:18.875 139 12747.48 165.07 54947.70 88888.00 2013-05-19 01:26:19.000 139 12747.45 165.07 54947.70 88888.00 2013-05-19 01:26:19.125 139 12747.48 165.00 54947.70 88888.00 2013-05-19 01:26:19.250 139 12747.38 164.93 54947.72 88888.00 2013-05-19 01:26:19.375 139 12747.40 164.93 54947.80 88888.00 2013-05-19 01:26:19.500 139 12747.33 164.93 54947.78 88888.00 2013-05-19 01:26:19.625 139 12747.27 164.93 54947.80 88888.00 2013-05-19 01:26:19.750 139 12747.17 164.90 54947.82 88888.00 2013-05-19 01:26:19.875 139 12747.08 164.88 54947.80 88888.00 2013-05-19 01:26:20.000 139 12747.05 164.82 54947.82 88888.00 2013-05-19 01:26:20.125 139 12746.92 164.80 54947.85 88888.00 2013-05-19 01:26:20.250 139 12746.75 164.75 54947.88 88888.00 2013-05-19 01:26:20.375 139 12746.75 164.78 54947.93 88888.00 2013-05-19 01:26:20.500 139 12746.77 164.80 54947.95 88888.00 2013-05-19 01:26:20.625 139 12746.77 164.75 54947.95 88888.00 2013-05-19 01:26:20.750 139 12746.73 164.72 54947.97 88888.00 2013-05-19 01:26:20.875 139 12746.73 164.72 54948.00 88888.00 2013-05-19 01:26:21.000 139 12746.73 164.70 54947.97 88888.00 2013-05-19 01:26:21.125 139 12746.65 164.65 54948.00 88888.00 2013-05-19 01:26:21.250 139 12746.62 164.60 54948.05 88888.00 2013-05-19 01:26:21.375 139 12746.62 164.55 54948.03 88888.00 2013-05-19 01:26:21.500 139 12746.45 164.53 54948.00 88888.00 2013-05-19 01:26:21.625 139 12746.38 164.47 54948.03 88888.00 2013-05-19 01:26:21.750 139 12746.38 164.47 54948.03 88888.00 2013-05-19 01:26:21.875 139 12746.33 164.50 54948.03 88888.00 2013-05-19 01:26:22.000 139 12746.23 164.45 54948.03 88888.00 2013-05-19 01:26:22.125 139 12746.17 164.43 54948.05 88888.00 2013-05-19 01:26:22.250 139 12746.15 164.38 54948.07 88888.00 2013-05-19 01:26:22.375 139 12746.17 164.35 54948.07 88888.00 2013-05-19 01:26:22.500 139 12746.10 164.32 54948.05 88888.00 2013-05-19 01:26:22.625 139 12746.02 164.35 54948.10 88888.00 2013-05-19 01:26:22.750 139 12746.00 164.32 54948.12 88888.00 2013-05-19 01:26:22.875 139 12746.02 164.30 54948.12 88888.00 2013-05-19 01:26:23.000 139 12745.98 164.28 54948.10 88888.00 2013-05-19 01:26:23.125 139 12745.80 164.20 54948.12 88888.00 2013-05-19 01:26:23.250 139 12745.62 164.20 54948.15 88888.00 2013-05-19 01:26:23.375 139 12745.62 164.20 54948.20 88888.00 2013-05-19 01:26:23.500 139 12745.58 164.15 54948.22 88888.00 2013-05-19 01:26:23.625 139 12745.50 164.10 54948.20 88888.00 2013-05-19 01:26:23.750 139 12745.45 164.10 54948.20 88888.00 2013-05-19 01:26:23.875 139 12745.45 164.07 54948.22 88888.00 2013-05-19 01:26:24.000 139 12745.38 164.05 54948.20 88888.00 2013-05-19 01:26:24.125 139 12745.30 164.05 54948.25 88888.00 2013-05-19 01:26:24.250 139 12745.30 164.03 54948.25 88888.00 2013-05-19 01:26:24.375 139 12745.33 164.03 54948.28 88888.00 2013-05-19 01:26:24.500 139 12745.20 164.03 54948.30 88888.00 2013-05-19 01:26:24.625 139 12745.20 164.03 54948.32 88888.00 2013-05-19 01:26:24.750 139 12745.20 163.97 54948.32 88888.00 2013-05-19 01:26:24.875 139 12745.10 163.97 54948.30 88888.00 2013-05-19 01:26:25.000 139 12745.02 163.97 54948.28 88888.00 2013-05-19 01:26:25.125 139 12744.98 163.95 54948.28 88888.00 2013-05-19 01:26:25.250 139 12744.88 163.90 54948.28 88888.00 2013-05-19 01:26:25.375 139 12744.85 163.90 54948.32 88888.00 2013-05-19 01:26:25.500 139 12744.83 163.95 54948.32 88888.00 2013-05-19 01:26:25.625 139 12744.80 163.88 54948.35 88888.00 2013-05-19 01:26:25.750 139 12744.80 163.85 54948.35 88888.00 2013-05-19 01:26:25.875 139 12744.75 163.88 54948.35 88888.00 2013-05-19 01:26:26.000 139 12744.67 163.85 54948.32 88888.00 2013-05-19 01:26:26.125 139 12744.65 163.85 54948.40 88888.00 2013-05-19 01:26:26.250 139 12744.62 163.82 54948.35 88888.00 2013-05-19 01:26:26.375 139 12744.58 163.80 54948.35 88888.00 2013-05-19 01:26:26.500 139 12744.48 163.72 54948.32 88888.00 2013-05-19 01:26:26.625 139 12744.42 163.75 54948.35 88888.00 2013-05-19 01:26:26.750 139 12744.38 163.75 54948.35 88888.00 2013-05-19 01:26:26.875 139 12744.33 163.75 54948.38 88888.00 2013-05-19 01:26:27.000 139 12744.27 163.72 54948.38 88888.00 2013-05-19 01:26:27.125 139 12744.25 163.75 54948.43 88888.00 2013-05-19 01:26:27.250 139 12744.20 163.75 54948.47 88888.00 2013-05-19 01:26:27.375 139 12744.20 163.75 54948.45 88888.00 2013-05-19 01:26:27.500 139 12744.20 163.70 54948.40 88888.00 2013-05-19 01:26:27.625 139 12744.17 163.72 54948.43 88888.00 2013-05-19 01:26:27.750 139 12744.15 163.75 54948.47 88888.00 2013-05-19 01:26:27.875 139 12744.15 163.72 54948.45 88888.00 2013-05-19 01:26:28.000 139 12744.12 163.68 54948.43 88888.00 2013-05-19 01:26:28.125 139 12744.10 163.70 54948.47 88888.00 2013-05-19 01:26:28.250 139 12744.05 163.72 54948.53 88888.00 2013-05-19 01:26:28.375 139 12744.02 163.70 54948.47 88888.00 2013-05-19 01:26:28.500 139 12743.88 163.65 54948.47 88888.00 2013-05-19 01:26:28.625 139 12743.77 163.62 54948.45 88888.00 2013-05-19 01:26:28.750 139 12743.77 163.68 54948.45 88888.00 2013-05-19 01:26:28.875 139 12743.75 163.68 54948.47 88888.00 2013-05-19 01:26:29.000 139 12743.65 163.65 54948.45 88888.00 2013-05-19 01:26:29.125 139 12743.62 163.68 54948.53 88888.00 2013-05-19 01:26:29.250 139 12743.58 163.65 54948.53 88888.00 2013-05-19 01:26:29.375 139 12743.52 163.65 54948.53 88888.00 2013-05-19 01:26:29.500 139 12743.52 163.68 54948.55 88888.00 2013-05-19 01:26:29.625 139 12743.52 163.65 54948.53 88888.00 2013-05-19 01:26:29.750 139 12743.48 163.68 54948.53 88888.00 2013-05-19 01:26:29.875 139 12743.35 163.65 54948.50 88888.00 2013-05-19 01:26:30.000 139 12743.27 163.60 54948.45 88888.00 2013-05-19 01:26:30.125 139 12743.33 163.60 54948.53 88888.00 2013-05-19 01:26:30.250 139 12743.33 163.60 54948.55 88888.00 2013-05-19 01:26:30.375 139 12743.30 163.60 54948.55 88888.00 2013-05-19 01:26:30.500 139 12743.23 163.57 54948.53 88888.00 2013-05-19 01:26:30.625 139 12743.20 163.60 54948.53 88888.00 2013-05-19 01:26:30.750 139 12743.15 163.57 54948.50 88888.00 2013-05-19 01:26:30.875 139 12743.12 163.57 54948.50 88888.00 2013-05-19 01:26:31.000 139 12743.12 163.60 54948.53 88888.00 2013-05-19 01:26:31.125 139 12743.15 163.65 54948.57 88888.00 2013-05-19 01:26:31.250 139 12743.08 163.60 54948.57 88888.00 2013-05-19 01:26:31.375 139 12743.00 163.55 54948.55 88888.00 2013-05-19 01:26:31.500 139 12742.92 163.57 54948.55 88888.00 2013-05-19 01:26:31.625 139 12742.90 163.62 54948.57 88888.00 2013-05-19 01:26:31.750 139 12742.92 163.62 54948.57 88888.00 2013-05-19 01:26:31.875 139 12742.85 163.65 54948.57 88888.00 2013-05-19 01:26:32.000 139 12742.77 163.65 54948.55 88888.00 2013-05-19 01:26:32.125 139 12742.75 163.62 54948.55 88888.00 2013-05-19 01:26:32.250 139 12742.70 163.60 54948.55 88888.00 2013-05-19 01:26:32.375 139 12742.67 163.60 54948.60 88888.00 2013-05-19 01:26:32.500 139 12742.70 163.60 54948.60 88888.00 2013-05-19 01:26:32.625 139 12742.70 163.57 54948.57 88888.00 2013-05-19 01:26:32.750 139 12742.62 163.57 54948.53 88888.00 2013-05-19 01:26:32.875 139 12742.62 163.57 54948.50 88888.00 2013-05-19 01:26:33.000 139 12742.55 163.55 54948.50 88888.00 2013-05-19 01:26:33.125 139 12742.48 163.57 54948.55 88888.00 2013-05-19 01:26:33.250 139 12742.45 163.57 54948.55 88888.00 2013-05-19 01:26:33.375 139 12742.50 163.60 54948.53 88888.00 2013-05-19 01:26:33.500 139 12742.52 163.60 54948.53 88888.00 2013-05-19 01:26:33.625 139 12742.48 163.57 54948.53 88888.00 2013-05-19 01:26:33.750 139 12742.48 163.60 54948.50 88888.00 2013-05-19 01:26:33.875 139 12742.45 163.62 54948.55 88888.00 2013-05-19 01:26:34.000 139 12742.38 163.62 54948.55 88888.00 2013-05-19 01:26:34.125 139 12742.30 163.62 54948.57 88888.00 2013-05-19 01:26:34.250 139 12742.25 163.60 54948.57 88888.00 2013-05-19 01:26:34.375 139 12742.30 163.62 54948.57 88888.00 2013-05-19 01:26:34.500 139 12742.30 163.68 54948.55 88888.00 2013-05-19 01:26:34.625 139 12742.20 163.65 54948.53 88888.00 2013-05-19 01:26:34.750 139 12742.10 163.65 54948.55 88888.00 2013-05-19 01:26:34.875 139 12742.10 163.70 54948.57 88888.00 2013-05-19 01:26:35.000 139 12742.12 163.65 54948.55 88888.00 2013-05-19 01:26:35.125 139 12742.05 163.68 54948.55 88888.00 2013-05-19 01:26:35.250 139 12742.02 163.70 54948.55 88888.00 2013-05-19 01:26:35.375 139 12742.05 163.70 54948.53 88888.00 2013-05-19 01:26:35.500 139 12741.98 163.68 54948.47 88888.00 2013-05-19 01:26:35.625 139 12741.92 163.65 54948.47 88888.00 2013-05-19 01:26:35.750 139 12741.92 163.72 54948.55 88888.00 2013-05-19 01:26:35.875 139 12742.00 163.75 54948.55 88888.00 2013-05-19 01:26:36.000 139 12742.02 163.75 54948.53 88888.00 2013-05-19 01:26:36.125 139 12741.95 163.75 54948.53 88888.00 2013-05-19 01:26:36.250 139 12741.75 163.70 54948.47 88888.00 2013-05-19 01:26:36.375 139 12741.67 163.70 54948.47 88888.00 2013-05-19 01:26:36.500 139 12741.75 163.72 54948.47 88888.00 2013-05-19 01:26:36.625 139 12741.80 163.78 54948.50 88888.00 2013-05-19 01:26:36.750 139 12741.83 163.80 54948.50 88888.00 2013-05-19 01:26:36.875 139 12741.77 163.75 54948.45 88888.00 2013-05-19 01:26:37.000 139 12741.67 163.78 54948.45 88888.00 2013-05-19 01:26:37.125 139 12741.65 163.82 54948.47 88888.00 2013-05-19 01:26:37.250 139 12741.67 163.82 54948.45 88888.00 2013-05-19 01:26:37.375 139 12741.65 163.78 54948.38 88888.00 2013-05-19 01:26:37.500 139 12741.58 163.78 54948.40 88888.00 2013-05-19 01:26:37.625 139 12741.55 163.85 54948.40 88888.00 2013-05-19 01:26:37.750 139 12741.58 163.88 54948.43 88888.00 2013-05-19 01:26:37.875 139 12741.62 163.88 54948.40 88888.00 2013-05-19 01:26:38.000 139 12741.62 163.82 54948.38 88888.00 2013-05-19 01:26:38.125 139 12741.55 163.85 54948.40 88888.00 2013-05-19 01:26:38.250 139 12741.52 163.85 54948.40 88888.00 2013-05-19 01:26:38.375 139 12741.52 163.88 54948.38 88888.00 2013-05-19 01:26:38.500 139 12741.52 163.85 54948.32 88888.00 2013-05-19 01:26:38.625 139 12741.52 163.90 54948.35 88888.00 2013-05-19 01:26:38.750 139 12741.52 163.95 54948.38 88888.00 2013-05-19 01:26:38.875 139 12741.48 163.95 54948.35 88888.00 2013-05-19 01:26:39.000 139 12741.42 163.90 54948.28 88888.00 2013-05-19 01:26:39.125 139 12741.40 163.93 54948.32 88888.00 2013-05-19 01:26:39.250 139 12741.40 163.95 54948.32 88888.00 2013-05-19 01:26:39.375 139 12741.38 163.97 54948.32 88888.00 2013-05-19 01:26:39.500 139 12741.33 163.97 54948.30 88888.00 2013-05-19 01:26:39.625 139 12741.35 163.97 54948.30 88888.00 2013-05-19 01:26:39.750 139 12741.38 163.97 54948.25 88888.00 2013-05-19 01:26:39.875 139 12741.45 164.03 54948.28 88888.00 2013-05-19 01:26:40.000 139 12741.40 164.05 54948.28 88888.00 2013-05-19 01:26:40.125 139 12741.27 164.03 54948.22 88888.00 2013-05-19 01:26:40.250 139 12741.27 164.03 54948.22 88888.00 2013-05-19 01:26:40.375 139 12741.30 164.05 54948.20 88888.00 2013-05-19 01:26:40.500 139 12741.33 164.05 54948.18 88888.00 2013-05-19 01:26:40.625 139 12741.25 164.07 54948.20 88888.00 2013-05-19 01:26:40.750 139 12741.20 164.10 54948.20 88888.00 2013-05-19 01:26:40.875 139 12741.23 164.10 54948.20 88888.00 2013-05-19 01:26:41.000 139 12741.23 164.10 54948.15 88888.00 2013-05-19 01:26:41.125 139 12741.27 164.10 54948.12 88888.00 2013-05-19 01:26:41.250 139 12741.27 164.10 54948.15 88888.00 2013-05-19 01:26:41.375 139 12741.27 164.15 54948.15 88888.00 2013-05-19 01:26:41.500 139 12741.25 164.18 54948.15 88888.00 2013-05-19 01:26:41.625 139 12741.27 164.20 54948.12 88888.00 2013-05-19 01:26:41.750 139 12741.27 164.20 54948.12 88888.00 2013-05-19 01:26:41.875 139 12741.23 164.20 54948.10 88888.00 2013-05-19 01:26:42.000 139 12741.23 164.20 54948.05 88888.00 2013-05-19 01:26:42.125 139 12741.20 164.20 54948.05 88888.00 2013-05-19 01:26:42.250 139 12741.12 164.20 54948.03 88888.00 2013-05-19 01:26:42.375 139 12741.12 164.25 54948.00 88888.00 2013-05-19 01:26:42.500 139 12741.12 164.28 54947.97 88888.00 2013-05-19 01:26:42.625 139 12741.17 164.28 54948.00 88888.00 2013-05-19 01:26:42.750 139 12741.23 164.38 54948.03 88888.00 2013-05-19 01:26:42.875 139 12741.25 164.38 54948.03 88888.00 2013-05-19 01:26:43.000 139 12741.23 164.35 54947.97 88888.00 2013-05-19 01:26:43.125 139 12741.20 164.38 54947.95 88888.00 2013-05-19 01:26:43.250 139 12741.10 164.38 54947.95 88888.00 2013-05-19 01:26:43.375 139 12741.05 164.40 54947.93 88888.00 2013-05-19 01:26:43.500 139 12741.15 164.43 54947.90 88888.00 2013-05-19 01:26:43.625 139 12741.23 164.47 54947.95 88888.00 2013-05-19 01:26:43.750 139 12741.20 164.47 54947.95 88888.00 2013-05-19 01:26:43.875 139 12741.17 164.45 54947.95 88888.00 2013-05-19 01:26:44.000 139 12741.20 164.47 54947.90 88888.00 2013-05-19 01:26:44.125 139 12741.15 164.47 54947.88 88888.00 2013-05-19 01:26:44.250 139 12741.12 164.50 54947.88 88888.00 2013-05-19 01:26:44.375 139 12741.12 164.55 54947.85 88888.00 2013-05-19 01:26:44.500 139 12741.12 164.55 54947.78 88888.00 2013-05-19 01:26:44.625 139 12741.17 164.55 54947.80 88888.00 2013-05-19 01:26:44.750 139 12741.23 164.60 54947.80 88888.00 2013-05-19 01:26:44.875 139 12741.20 164.62 54947.78 88888.00 2013-05-19 01:26:45.000 139 12741.23 164.70 54947.78 88888.00 2013-05-19 01:26:45.125 139 12741.30 164.72 54947.80 88888.00 2013-05-19 01:26:45.250 139 12741.35 164.70 54947.75 88888.00 2013-05-19 01:26:45.375 139 12741.30 164.72 54947.70 88888.00 2013-05-19 01:26:45.500 139 12741.23 164.72 54947.68 88888.00 2013-05-19 01:26:45.625 139 12741.20 164.75 54947.68 88888.00 2013-05-19 01:26:45.750 139 12741.20 164.78 54947.68 88888.00 2013-05-19 01:26:45.875 139 12741.23 164.80 54947.65 88888.00 2013-05-19 01:26:46.000 139 12741.23 164.85 54947.62 88888.00 2013-05-19 01:26:46.125 139 12741.10 164.85 54947.62 88888.00 2013-05-19 01:26:46.250 139 12741.05 164.80 54947.57 88888.00 2013-05-19 01:26:46.375 139 12741.10 164.82 54947.55 88888.00 2013-05-19 01:26:46.500 139 12741.12 164.90 54947.57 88888.00 2013-05-19 01:26:46.625 139 12741.17 164.95 54947.57 88888.00 2013-05-19 01:26:46.750 139 12741.20 164.97 54947.55 88888.00 2013-05-19 01:26:46.875 139 12741.20 164.97 54947.53 88888.00 2013-05-19 01:26:47.000 139 12741.20 164.95 54947.47 88888.00 2013-05-19 01:26:47.125 139 12741.23 164.97 54947.45 88888.00 2013-05-19 01:26:47.250 139 12741.20 165.00 54947.43 88888.00 2013-05-19 01:26:47.375 139 12741.20 165.05 54947.45 88888.00 2013-05-19 01:26:47.500 139 12741.15 165.07 54947.45 88888.00 2013-05-19 01:26:47.625 139 12741.12 165.10 54947.43 88888.00 2013-05-19 01:26:47.750 139 12741.15 165.10 54947.38 88888.00 2013-05-19 01:26:47.875 139 12741.15 165.10 54947.35 88888.00 2013-05-19 01:26:48.000 139 12741.15 165.10 54947.30 88888.00 2013-05-19 01:26:48.125 139 12741.25 165.18 54947.28 88888.00 2013-05-19 01:26:48.250 139 12741.30 165.20 54947.28 88888.00 2013-05-19 01:26:48.375 139 12741.35 165.25 54947.30 88888.00 2013-05-19 01:26:48.500 139 12741.35 165.28 54947.28 88888.00 2013-05-19 01:26:48.625 139 12741.30 165.30 54947.25 88888.00 2013-05-19 01:26:48.750 139 12741.33 165.32 54947.25 88888.00 2013-05-19 01:26:48.875 139 12741.40 165.38 54947.22 88888.00 2013-05-19 01:26:49.000 139 12741.38 165.38 54947.20 88888.00 2013-05-19 01:26:49.125 139 12741.35 165.38 54947.18 88888.00 2013-05-19 01:26:49.250 139 12741.40 165.40 54947.18 88888.00 2013-05-19 01:26:49.375 139 12741.42 165.43 54947.15 88888.00 2013-05-19 01:26:49.500 139 12741.45 165.50 54947.15 88888.00 2013-05-19 01:26:49.625 139 12741.48 165.53 54947.18 88888.00 2013-05-19 01:26:49.750 139 12741.48 165.55 54947.12 88888.00 2013-05-19 01:26:49.875 139 12741.48 165.57 54947.07 88888.00 2013-05-19 01:26:50.000 139 12741.50 165.60 54947.05 88888.00 2013-05-19 01:26:50.125 139 12741.48 165.60 54947.03 88888.00 2013-05-19 01:26:50.250 139 12741.48 165.62 54947.05 88888.00 2013-05-19 01:26:50.375 139 12741.50 165.65 54947.03 88888.00 2013-05-19 01:26:50.500 139 12741.52 165.65 54947.03 88888.00 2013-05-19 01:26:50.625 139 12741.58 165.70 54947.03 88888.00 2013-05-19 01:26:50.750 139 12741.55 165.75 54947.00 88888.00 2013-05-19 01:26:50.875 139 12741.52 165.75 54946.97 88888.00 2013-05-19 01:26:51.000 139 12741.60 165.78 54946.93 88888.00 2013-05-19 01:26:51.125 139 12741.60 165.80 54946.88 88888.00 2013-05-19 01:26:51.250 139 12741.60 165.82 54946.90 88888.00 2013-05-19 01:26:51.375 139 12741.62 165.85 54946.82 88888.00 2013-05-19 01:26:51.500 139 12741.62 165.90 54946.80 88888.00 2013-05-19 01:26:51.625 139 12741.65 165.93 54946.80 88888.00 2013-05-19 01:26:51.750 139 12741.70 165.95 54946.78 88888.00 2013-05-19 01:26:51.875 139 12741.67 165.95 54946.70 88888.00 2013-05-19 01:26:52.000 139 12741.70 165.95 54946.68 88888.00 2013-05-19 01:26:52.125 139 12741.73 165.97 54946.68 88888.00 2013-05-19 01:26:52.250 139 12741.77 166.00 54946.70 88888.00 2013-05-19 01:26:52.375 139 12741.92 166.07 54946.68 88888.00 2013-05-19 01:26:52.500 139 12741.98 166.15 54946.65 88888.00 2013-05-19 01:26:52.625 139 12741.98 166.20 54946.62 88888.00 2013-05-19 01:26:52.750 139 12741.92 166.18 54946.62 88888.00 2013-05-19 01:26:52.875 139 12741.98 166.18 54946.62 88888.00 2013-05-19 01:26:53.000 139 12742.02 166.20 54946.57 88888.00 2013-05-19 01:26:53.125 139 12742.00 166.28 54946.57 88888.00 2013-05-19 01:26:53.250 139 12742.00 166.32 54946.57 88888.00 2013-05-19 01:26:53.375 139 12742.00 166.35 54946.53 88888.00 2013-05-19 01:26:53.500 139 12742.00 166.35 54946.50 88888.00 2013-05-19 01:26:53.625 139 12742.08 166.40 54946.47 88888.00 2013-05-19 01:26:53.750 139 12742.12 166.40 54946.45 88888.00 2013-05-19 01:26:53.875 139 12742.12 166.40 54946.40 88888.00 2013-05-19 01:26:54.000 139 12742.20 166.45 54946.40 88888.00 2013-05-19 01:26:54.125 139 12742.27 166.50 54946.40 88888.00 2013-05-19 01:26:54.250 139 12742.25 166.53 54946.40 88888.00 2013-05-19 01:26:54.375 139 12742.30 166.53 54946.35 88888.00 2013-05-19 01:26:54.500 139 12742.33 166.53 54946.32 88888.00 2013-05-19 01:26:54.625 139 12742.35 166.57 54946.32 88888.00 2013-05-19 01:26:54.750 139 12742.33 166.65 54946.35 88888.00 2013-05-19 01:26:54.875 139 12742.33 166.70 54946.32 88888.00 2013-05-19 01:26:55.000 139 12742.33 166.70 54946.22 88888.00 2013-05-19 01:26:55.125 139 12742.30 166.72 54946.18 88888.00 2013-05-19 01:26:55.250 139 12742.38 166.75 54946.18 88888.00 2013-05-19 01:26:55.375 139 12742.42 166.78 54946.18 88888.00 2013-05-19 01:26:55.500 139 12742.45 166.78 54946.12 88888.00 2013-05-19 01:26:55.625 139 12742.48 166.82 54946.10 88888.00 2013-05-19 01:26:55.750 139 12742.55 166.90 54946.12 88888.00 2013-05-19 01:26:55.875 139 12742.60 166.90 54946.10 88888.00 2013-05-19 01:26:56.000 139 12742.60 166.93 54946.05 88888.00 2013-05-19 01:26:56.125 139 12742.60 166.95 54946.05 88888.00 2013-05-19 01:26:56.250 139 12742.58 166.97 54946.05 88888.00 2013-05-19 01:26:56.375 139 12742.65 167.00 54946.00 88888.00 2013-05-19 01:26:56.500 139 12742.73 167.00 54946.00 88888.00 2013-05-19 01:26:56.625 139 12742.75 167.05 54945.95 88888.00 2013-05-19 01:26:56.750 139 12742.80 167.10 54945.93 88888.00 2013-05-19 01:26:56.875 139 12742.77 167.12 54945.90 88888.00 2013-05-19 01:26:57.000 139 12742.73 167.12 54945.85 88888.00 2013-05-19 01:26:57.125 139 12742.73 167.20 54945.82 88888.00 2013-05-19 01:26:57.250 139 12742.77 167.20 54945.78 88888.00 2013-05-19 01:26:57.375 139 12742.83 167.25 54945.78 88888.00 2013-05-19 01:26:57.500 139 12742.85 167.28 54945.78 88888.00 2013-05-19 01:26:57.625 139 12742.98 167.35 54945.78 88888.00 2013-05-19 01:26:57.750 139 12743.02 167.35 54945.72 88888.00 2013-05-19 01:26:57.875 139 12743.05 167.38 54945.70 88888.00 2013-05-19 01:26:58.000 139 12743.08 167.43 54945.70 88888.00 2013-05-19 01:26:58.125 139 12743.05 167.40 54945.65 88888.00 2013-05-19 01:26:58.250 139 12743.02 167.45 54945.62 88888.00 2013-05-19 01:26:58.375 139 12742.98 167.50 54945.60 88888.00 2013-05-19 01:26:58.500 139 12743.00 167.55 54945.60 88888.00 2013-05-19 01:26:58.625 139 12743.08 167.62 54945.60 88888.00 2013-05-19 01:26:58.750 139 12743.15 167.65 54945.55 88888.00 2013-05-19 01:26:58.875 139 12743.20 167.68 54945.53 88888.00 2013-05-19 01:26:59.000 139 12743.27 167.72 54945.55 88888.00 2013-05-19 01:26:59.125 139 12743.30 167.75 54945.53 88888.00 2013-05-19 01:26:59.250 139 12743.30 167.75 54945.45 88888.00 2013-05-19 01:26:59.375 139 12743.40 167.82 54945.43 88888.00 2013-05-19 01:26:59.500 139 12743.42 167.82 54945.40 88888.00 2013-05-19 01:26:59.625 139 12743.42 167.82 54945.38 88888.00 2013-05-19 01:26:59.750 139 12743.45 167.90 54945.38 88888.00 2013-05-19 01:26:59.875 139 12743.48 167.90 54945.32 88888.00 2013-05-19 01:27:00.000 139 12743.48 167.95 54945.30 88888.00 2013-05-19 01:27:00.125 139 12743.40 168.03 54945.30 88888.00 2013-05-19 01:27:00.250 139 12743.40 168.03 54945.28 88888.00 2013-05-19 01:27:00.375 139 12743.52 168.12 54945.30 88888.00 2013-05-19 01:27:00.500 139 12743.58 168.15 54945.28 88888.00 2013-05-19 01:27:00.625 139 12743.65 168.12 54945.20 88888.00 2013-05-19 01:27:00.750 139 12743.70 168.15 54945.18 88888.00 2013-05-19 01:27:00.875 139 12743.70 168.12 54945.12 88888.00 2013-05-19 01:27:01.000 139 12743.75 168.18 54945.10 88888.00 2013-05-19 01:27:01.125 139 12743.77 168.22 54945.07 88888.00 2013-05-19 01:27:01.250 139 12743.80 168.28 54945.07 88888.00 2013-05-19 01:27:01.375 139 12743.92 168.32 54945.07 88888.00 2013-05-19 01:27:01.500 139 12744.00 168.35 54945.05 88888.00 2013-05-19 01:27:01.625 139 12743.98 168.35 54945.00 88888.00 2013-05-19 01:27:01.750 139 12743.98 168.40 54944.95 88888.00 2013-05-19 01:27:01.875 139 12743.92 168.43 54944.93 88888.00 2013-05-19 01:27:02.000 139 12743.95 168.47 54944.90 88888.00 2013-05-19 01:27:02.125 139 12744.02 168.53 54944.93 88888.00 2013-05-19 01:27:02.250 139 12744.05 168.53 54944.90 88888.00 2013-05-19 01:27:02.375 139 12744.12 168.60 54944.90 88888.00 2013-05-19 01:27:02.500 139 12744.17 168.65 54944.88 88888.00 2013-05-19 01:27:02.625 139 12744.20 168.65 54944.88 88888.00 2013-05-19 01:27:02.750 139 12744.23 168.68 54944.85 88888.00 2013-05-19 01:27:02.875 139 12744.17 168.68 54944.80 88888.00 2013-05-19 01:27:03.000 139 12744.20 168.72 54944.78 88888.00 2013-05-19 01:27:03.125 139 12744.27 168.78 54944.78 88888.00 2013-05-19 01:27:03.250 139 12744.30 168.75 54944.72 88888.00 2013-05-19 01:27:03.375 139 12744.35 168.80 54944.72 88888.00 2013-05-19 01:27:03.500 139 12744.40 168.85 54944.70 88888.00 2013-05-19 01:27:03.625 139 12744.40 168.82 54944.62 88888.00 2013-05-19 01:27:03.750 139 12744.42 168.88 54944.62 88888.00 2013-05-19 01:27:03.875 139 12744.50 168.93 54944.62 88888.00 2013-05-19 01:27:04.000 139 12744.50 168.95 54944.60 88888.00 2013-05-19 01:27:04.125 139 12744.42 168.97 54944.55 88888.00 2013-05-19 01:27:04.250 139 12744.40 169.00 54944.53 88888.00 2013-05-19 01:27:04.375 139 12744.50 169.03 54944.53 88888.00 2013-05-19 01:27:04.500 139 12744.58 169.07 54944.47 88888.00 2013-05-19 01:27:04.625 139 12744.60 169.07 54944.45 88888.00 2013-05-19 01:27:04.750 139 12744.65 169.15 54944.43 88888.00 2013-05-19 01:27:04.875 139 12744.62 169.15 54944.43 88888.00 2013-05-19 01:27:05.000 139 12744.67 169.22 54944.43 88888.00 2013-05-19 01:27:05.125 139 12744.73 169.22 54944.38 88888.00 2013-05-19 01:27:05.250 139 12744.75 169.25 54944.32 88888.00 2013-05-19 01:27:05.375 139 12744.80 169.30 54944.35 88888.00 2013-05-19 01:27:05.500 139 12744.77 169.35 54944.32 88888.00 2013-05-19 01:27:05.625 139 12744.77 169.43 54944.32 88888.00 2013-05-19 01:27:05.750 139 12744.83 169.47 54944.32 88888.00 2013-05-19 01:27:05.875 139 12744.80 169.47 54944.32 88888.00 2013-05-19 01:27:06.000 139 12744.88 169.55 54944.32 88888.00 2013-05-19 01:27:06.125 139 12744.85 169.53 54944.20 88888.00 2013-05-19 01:27:06.250 139 12744.85 169.53 54944.15 88888.00 2013-05-19 01:27:06.375 139 12745.00 169.62 54944.18 88888.00 2013-05-19 01:27:06.500 139 12745.10 169.70 54944.18 88888.00 2013-05-19 01:27:06.625 139 12745.12 169.70 54944.12 88888.00 2013-05-19 01:27:06.750 139 12745.15 169.70 54944.10 88888.00 2013-05-19 01:27:06.875 139 12745.23 169.72 54944.12 88888.00 2013-05-19 01:27:07.000 139 12745.20 169.75 54944.07 88888.00 2013-05-19 01:27:07.125 139 12745.17 169.72 54944.03 88888.00 2013-05-19 01:27:07.250 139 12745.17 169.78 54944.00 88888.00 2013-05-19 01:27:07.375 139 12745.25 169.82 54944.03 88888.00 2013-05-19 01:27:07.500 139 12745.33 169.93 54944.03 88888.00 2013-05-19 01:27:07.625 139 12745.33 169.95 54944.00 88888.00 2013-05-19 01:27:07.750 139 12745.27 169.88 54943.95 88888.00 2013-05-19 01:27:07.875 139 12745.38 169.95 54943.93 88888.00 2013-05-19 01:27:08.000 139 12745.40 169.97 54943.90 88888.00 2013-05-19 01:27:08.125 139 12745.40 170.00 54943.82 88888.00 2013-05-19 01:27:08.250 139 12745.45 170.03 54943.80 88888.00 2013-05-19 01:27:08.375 139 12745.50 170.05 54943.80 88888.00 2013-05-19 01:27:08.500 139 12745.45 170.05 54943.72 88888.00 2013-05-19 01:27:08.625 139 12745.45 170.05 54943.68 88888.00 2013-05-19 01:27:08.750 139 12745.52 170.10 54943.70 88888.00 2013-05-19 01:27:08.875 139 12745.52 170.15 54943.72 88888.00 2013-05-19 01:27:09.000 139 12745.58 170.25 54943.72 88888.00 2013-05-19 01:27:09.125 139 12745.58 170.30 54943.70 88888.00 2013-05-19 01:27:09.250 139 12745.55 170.28 54943.65 88888.00 2013-05-19 01:27:09.375 139 12745.62 170.25 54943.65 88888.00 2013-05-19 01:27:09.500 139 12745.65 170.28 54943.60 88888.00 2013-05-19 01:27:09.625 139 12745.73 170.35 54943.62 88888.00 2013-05-19 01:27:09.750 139 12745.75 170.40 54943.57 88888.00 2013-05-19 01:27:09.875 139 12745.73 170.38 54943.53 88888.00 2013-05-19 01:27:10.000 139 12745.80 170.45 54943.55 88888.00 2013-05-19 01:27:10.125 139 12745.88 170.53 54943.57 88888.00 2013-05-19 01:27:10.250 139 12745.85 170.53 54943.53 88888.00 2013-05-19 01:27:10.375 139 12745.90 170.53 54943.47 88888.00 2013-05-19 01:27:10.500 139 12745.98 170.62 54943.50 88888.00 2013-05-19 01:27:10.625 139 12745.95 170.60 54943.45 88888.00 2013-05-19 01:27:10.750 139 12745.88 170.60 54943.38 88888.00 2013-05-19 01:27:10.875 139 12745.85 170.65 54943.38 88888.00 2013-05-19 01:27:11.000 139 12745.92 170.65 54943.35 88888.00 2013-05-19 01:27:11.125 139 12746.00 170.68 54943.38 88888.00 2013-05-19 01:27:11.250 139 12746.00 170.72 54943.35 88888.00 2013-05-19 01:27:11.375 139 12746.05 170.75 54943.30 88888.00 2013-05-19 01:27:11.500 139 12746.08 170.78 54943.28 88888.00 2013-05-19 01:27:11.625 139 12746.25 170.90 54943.32 88888.00 2013-05-19 01:27:11.750 139 12746.27 170.95 54943.32 88888.00 2013-05-19 01:27:11.875 139 12746.15 170.90 54943.22 88888.00 2013-05-19 01:27:12.000 139 12746.17 170.93 54943.20 88888.00 2013-05-19 01:27:12.125 139 12746.27 170.97 54943.20 88888.00 2013-05-19 01:27:12.250 139 12746.27 170.95 54943.18 88888.00 2013-05-19 01:27:12.375 139 12746.33 170.97 54943.15 88888.00 2013-05-19 01:27:12.500 139 12746.35 171.05 54943.15 88888.00 2013-05-19 01:27:12.625 139 12746.35 171.12 54943.12 88888.00 2013-05-19 01:27:12.750 139 12746.40 171.12 54943.10 88888.00 2013-05-19 01:27:12.875 139 12746.42 171.20 54943.10 88888.00 2013-05-19 01:27:13.000 139 12746.48 171.20 54943.05 88888.00 2013-05-19 01:27:13.125 139 12746.42 171.18 54943.03 88888.00 2013-05-19 01:27:13.250 139 12746.48 171.25 54943.05 88888.00 2013-05-19 01:27:13.375 139 12746.60 171.30 54943.03 88888.00 2013-05-19 01:27:13.500 139 12746.70 171.32 54943.03 88888.00 2013-05-19 01:27:13.625 139 12746.70 171.38 54943.00 88888.00 2013-05-19 01:27:13.750 139 12746.77 171.43 54943.03 88888.00 2013-05-19 01:27:13.875 139 12746.83 171.40 54942.95 88888.00 2013-05-19 01:27:14.000 139 12746.83 171.40 54942.90 88888.00 2013-05-19 01:27:14.125 139 12746.88 171.45 54942.90 88888.00 2013-05-19 01:27:14.250 139 12746.90 171.53 54942.93 88888.00 2013-05-19 01:27:14.375 139 12746.95 171.57 54942.88 88888.00 2013-05-19 01:27:14.500 139 12746.90 171.60 54942.82 88888.00 2013-05-19 01:27:14.625 139 12746.95 171.65 54942.80 88888.00 2013-05-19 01:27:14.750 139 12747.00 171.68 54942.80 88888.00 2013-05-19 01:27:14.875 139 12746.95 171.65 54942.75 88888.00 2013-05-19 01:27:15.000 139 12746.95 171.65 54942.72 88888.00 2013-05-19 01:27:15.125 139 12747.00 171.68 54942.72 88888.00 2013-05-19 01:27:15.250 139 12747.05 171.70 54942.72 88888.00 2013-05-19 01:27:15.375 139 12747.12 171.75 54942.70 88888.00 2013-05-19 01:27:15.500 139 12747.12 171.78 54942.68 88888.00 2013-05-19 01:27:15.625 139 12747.08 171.78 54942.62 88888.00 2013-05-19 01:27:15.750 139 12747.12 171.82 54942.65 88888.00 2013-05-19 01:27:15.875 139 12747.17 171.85 54942.65 88888.00 2013-05-19 01:27:16.000 139 12747.20 171.85 54942.62 88888.00 2013-05-19 01:27:16.125 139 12747.20 171.85 54942.57 88888.00 2013-05-19 01:27:16.250 139 12747.17 171.88 54942.55 88888.00 2013-05-19 01:27:16.375 139 12747.25 171.95 54942.57 88888.00 2013-05-19 01:27:16.500 139 12747.30 172.03 54942.60 88888.00 2013-05-19 01:27:16.625 139 12747.27 172.03 54942.57 88888.00 2013-05-19 01:27:16.750 139 12747.25 172.00 54942.55 88888.00 2013-05-19 01:27:16.875 139 12747.33 172.03 54942.50 88888.00 2013-05-19 01:27:17.000 139 12747.40 172.07 54942.50 88888.00 2013-05-19 01:27:17.125 139 12747.42 172.15 54942.50 88888.00 2013-05-19 01:27:17.250 139 12747.45 172.15 54942.50 88888.00 2013-05-19 01:27:17.375 139 12747.55 172.12 54942.47 88888.00 2013-05-19 01:27:17.500 139 12747.60 172.18 54942.47 88888.00 2013-05-19 01:27:17.625 139 12747.60 172.20 54942.45 88888.00 2013-05-19 01:27:17.750 139 12747.60 172.20 54942.45 88888.00 2013-05-19 01:27:17.875 139 12747.58 172.22 54942.43 88888.00 2013-05-19 01:27:18.000 139 12747.60 172.25 54942.43 88888.00 2013-05-19 01:27:18.125 139 12747.62 172.35 54942.43 88888.00 2013-05-19 01:27:18.250 139 12747.65 172.25 54942.35 88888.00 2013-05-19 01:27:18.375 139 12747.67 172.25 54942.28 88888.00 2013-05-19 01:27:18.500 139 12747.75 172.35 54942.30 88888.00 2013-05-19 01:27:18.625 139 12747.88 172.38 54942.32 88888.00 2013-05-19 01:27:18.750 139 12747.88 172.43 54942.30 88888.00 2013-05-19 01:27:18.875 139 12747.85 172.43 54942.30 88888.00 2013-05-19 01:27:19.000 139 12747.88 172.47 54942.28 88888.00 2013-05-19 01:27:19.125 139 12747.88 172.50 54942.28 88888.00 2013-05-19 01:27:19.250 139 12747.85 172.53 54942.28 88888.00 2013-05-19 01:27:19.375 139 12747.92 172.55 54942.22 88888.00 2013-05-19 01:27:19.500 139 12747.95 172.62 54942.20 88888.00 2013-05-19 01:27:19.625 139 12747.95 172.62 54942.18 88888.00 2013-05-19 01:27:19.750 139 12747.92 172.62 54942.18 88888.00 2013-05-19 01:27:19.875 139 12748.00 172.70 54942.20 88888.00 2013-05-19 01:27:20.000 139 12748.08 172.72 54942.18 88888.00 2013-05-19 01:27:20.125 139 12748.12 172.72 54942.12 88888.00 2013-05-19 01:27:20.250 139 12748.08 172.72 54942.07 88888.00 2013-05-19 01:27:20.375 139 12748.10 172.80 54942.10 88888.00 2013-05-19 01:27:20.500 139 12748.02 172.82 54942.10 88888.00 2013-05-19 01:27:20.625 139 12747.98 172.78 54942.03 88888.00 2013-05-19 01:27:20.750 139 12747.98 172.80 54942.03 88888.00 2013-05-19 01:27:20.875 139 12748.05 172.85 54942.05 88888.00 2013-05-19 01:27:21.000 139 12748.15 172.93 54942.05 88888.00 2013-05-19 01:27:21.125 139 12748.23 172.97 54942.05 88888.00 2013-05-19 01:27:21.250 139 12748.17 172.95 54941.97 88888.00 2013-05-19 01:27:21.375 139 12748.12 172.97 54941.93 88888.00 2013-05-19 01:27:21.500 139 12748.08 173.00 54941.90 88888.00 2013-05-19 01:27:21.625 139 12748.08 173.03 54941.90 88888.00 2013-05-19 01:27:21.750 139 12748.17 173.07 54941.95 88888.00 2013-05-19 01:27:21.875 139 12748.23 173.12 54941.93 88888.00 2013-05-19 01:27:22.000 139 12748.27 173.12 54941.93 88888.00 2013-05-19 01:27:22.125 139 12748.30 173.20 54941.90 88888.00 2013-05-19 01:27:22.250 139 12748.33 173.18 54941.90 88888.00 2013-05-19 01:27:22.375 139 12748.33 173.22 54941.90 88888.00 2013-05-19 01:27:22.500 139 12748.35 173.28 54941.88 88888.00 2013-05-19 01:27:22.625 139 12748.27 173.25 54941.82 88888.00 2013-05-19 01:27:22.750 139 12748.30 173.28 54941.82 88888.00 2013-05-19 01:27:22.875 139 12748.38 173.28 54941.80 88888.00 2013-05-19 01:27:23.000 139 12748.42 173.32 54941.78 88888.00 2013-05-19 01:27:23.125 139 12748.42 173.40 54941.80 88888.00 2013-05-19 01:27:23.250 139 12748.42 173.38 54941.78 88888.00 2013-05-19 01:27:23.375 139 12748.42 173.38 54941.70 88888.00 2013-05-19 01:27:23.500 139 12748.40 173.40 54941.72 88888.00 2013-05-19 01:27:23.625 139 12748.50 173.45 54941.72 88888.00 2013-05-19 01:27:23.750 139 12748.50 173.45 54941.70 88888.00 2013-05-19 01:27:23.875 139 12748.52 173.45 54941.68 88888.00 2013-05-19 01:27:24.000 139 12748.58 173.53 54941.65 88888.00 2013-05-19 01:27:24.125 139 12748.62 173.57 54941.65 88888.00 2013-05-19 01:27:24.250 139 12748.55 173.55 54941.60 88888.00 2013-05-19 01:27:24.375 139 12748.60 173.57 54941.57 88888.00 2013-05-19 01:27:24.500 139 12748.70 173.62 54941.62 88888.00 2013-05-19 01:27:24.625 139 12748.67 173.68 54941.62 88888.00 2013-05-19 01:27:24.750 139 12748.65 173.65 54941.60 88888.00 2013-05-19 01:27:24.875 139 12748.62 173.70 54941.60 88888.00 2013-05-19 01:27:25.000 139 12748.65 173.72 54941.60 88888.00 2013-05-19 01:27:25.125 139 12748.73 173.78 54941.60 88888.00 2013-05-19 01:27:25.250 139 12748.70 173.75 54941.57 88888.00 2013-05-19 01:27:25.375 139 12748.77 173.78 54941.55 88888.00 2013-05-19 01:27:25.500 139 12748.83 173.90 54941.60 88888.00 2013-05-19 01:27:25.625 139 12748.88 173.93 54941.60 88888.00 2013-05-19 01:27:25.750 139 12748.83 173.90 54941.55 88888.00 2013-05-19 01:27:25.875 139 12748.80 173.95 54941.50 88888.00 2013-05-19 01:27:26.000 139 12748.83 174.00 54941.53 88888.00 2013-05-19 01:27:26.125 139 12748.85 174.00 54941.50 88888.00 2013-05-19 01:27:26.250 139 12748.90 174.05 54941.53 88888.00 2013-05-19 01:27:26.375 139 12748.88 174.05 54941.47 88888.00 2013-05-19 01:27:26.500 139 12748.88 174.10 54941.43 88888.00 2013-05-19 01:27:26.625 139 12749.00 174.20 54941.47 88888.00 2013-05-19 01:27:26.750 139 12749.05 174.22 54941.50 88888.00 2013-05-19 01:27:26.875 139 12749.12 174.25 54941.47 88888.00 2013-05-19 01:27:27.000 139 12749.10 174.22 54941.40 88888.00 2013-05-19 01:27:27.125 139 12749.10 174.28 54941.38 88888.00 2013-05-19 01:27:27.250 139 12749.15 174.38 54941.40 88888.00 2013-05-19 01:27:27.375 139 12749.23 174.40 54941.40 88888.00 2013-05-19 01:27:27.500 139 12749.27 174.43 54941.40 88888.00 2013-05-19 01:27:27.625 139 12749.15 174.40 54941.35 88888.00 2013-05-19 01:27:27.750 139 12749.10 174.43 54941.32 88888.00 2013-05-19 01:27:27.875 139 12749.15 174.45 54941.32 88888.00 2013-05-19 01:27:28.000 139 12749.20 174.45 54941.30 88888.00 2013-05-19 01:27:28.125 139 12749.23 174.50 54941.30 88888.00 2013-05-19 01:27:28.250 139 12749.23 174.50 54941.28 88888.00 2013-05-19 01:27:28.375 139 12749.30 174.55 54941.25 88888.00 2013-05-19 01:27:28.500 139 12749.33 174.55 54941.25 88888.00 2013-05-19 01:27:28.625 139 12749.35 174.62 54941.30 88888.00 2013-05-19 01:27:28.750 139 12749.35 174.65 54941.30 88888.00 2013-05-19 01:27:28.875 139 12749.35 174.65 54941.22 88888.00 2013-05-19 01:27:29.000 139 12749.42 174.68 54941.22 88888.00 2013-05-19 01:27:29.125 139 12749.65 174.72 54941.28 88888.00 2013-05-19 01:27:29.250 139 12749.67 174.75 54941.30 88888.00 2013-05-19 01:27:29.375 139 12749.73 174.82 54941.25 88888.00 2013-05-19 01:27:29.500 139 12749.67 174.80 54941.18 88888.00 2013-05-19 01:27:29.625 139 12749.65 174.78 54941.15 88888.00 2013-05-19 01:27:29.750 139 12749.62 174.78 54941.15 88888.00 2013-05-19 01:27:29.875 139 12749.65 174.85 54941.12 88888.00 2013-05-19 01:27:30.000 139 12749.65 174.85 54941.05 88888.00 2013-05-19 01:27:30.125 139 12749.67 174.93 54941.10 88888.00 2013-05-19 01:27:30.250 139 12749.75 175.00 54941.12 88888.00 2013-05-19 01:27:30.375 139 12749.80 175.00 54941.05 88888.00 2013-05-19 01:27:30.500 139 12749.80 175.00 54941.03 88888.00 2013-05-19 01:27:30.625 139 12749.80 175.03 54941.05 88888.00 2013-05-19 01:27:30.750 139 12749.88 175.07 54941.05 88888.00 2013-05-19 01:27:30.875 139 12749.92 175.12 54941.07 88888.00 2013-05-19 01:27:31.000 139 12749.98 175.15 54941.07 88888.00 2013-05-19 01:27:31.125 139 12749.98 175.18 54941.05 88888.00 2013-05-19 01:27:31.250 139 12749.90 175.12 54941.00 88888.00 2013-05-19 01:27:31.375 139 12749.95 175.15 54941.03 88888.00 2013-05-19 01:27:31.500 139 12750.02 175.20 54941.05 88888.00 2013-05-19 01:27:31.625 139 12749.98 175.20 54941.00 88888.00 2013-05-19 01:27:31.750 139 12749.92 175.15 54940.97 88888.00 2013-05-19 01:27:31.875 139 12750.00 175.22 54941.00 88888.00 2013-05-19 01:27:32.000 139 12750.05 175.28 54940.97 88888.00 2013-05-19 01:27:32.125 139 12750.08 175.32 54940.97 88888.00 2013-05-19 01:27:32.250 139 12750.08 175.32 54940.95 88888.00 2013-05-19 01:27:32.375 139 12750.12 175.35 54940.95 88888.00 2013-05-19 01:27:32.500 139 12750.08 175.30 54940.88 88888.00 2013-05-19 01:27:32.625 139 12750.12 175.30 54940.90 88888.00 2013-05-19 01:27:32.750 139 12750.10 175.32 54940.90 88888.00 2013-05-19 01:27:32.875 139 12750.15 175.38 54940.93 88888.00 2013-05-19 01:27:33.000 139 12750.23 175.43 54940.90 88888.00 2013-05-19 01:27:33.125 139 12750.27 175.50 54940.93 88888.00 2013-05-19 01:27:33.250 139 12750.27 175.50 54940.93 88888.00 2013-05-19 01:27:33.375 139 12750.30 175.53 54940.88 88888.00 2013-05-19 01:27:33.500 139 12750.25 175.53 54940.88 88888.00 2013-05-19 01:27:33.625 139 12750.35 175.53 54940.88 88888.00 2013-05-19 01:27:33.750 139 12750.35 175.60 54940.85 88888.00 2013-05-19 01:27:33.875 139 12750.40 175.70 54940.85 88888.00 2013-05-19 01:27:34.000 139 12750.42 175.65 54940.85 88888.00 2013-05-19 01:27:34.125 139 12750.48 175.68 54940.82 88888.00 2013-05-19 01:27:34.250 139 12750.55 175.72 54940.82 88888.00 2013-05-19 01:27:34.375 139 12750.62 175.75 54940.82 88888.00 2013-05-19 01:27:34.500 139 12750.58 175.75 54940.82 88888.00 2013-05-19 01:27:34.625 139 12750.65 175.75 54940.78 88888.00 2013-05-19 01:27:34.750 139 12750.67 175.72 54940.75 88888.00 2013-05-19 01:27:34.875 139 12750.67 175.75 54940.78 88888.00 2013-05-19 01:27:35.000 139 12750.67 175.75 54940.72 88888.00 2013-05-19 01:27:35.125 139 12750.67 175.78 54940.75 88888.00 2013-05-19 01:27:35.250 139 12750.67 175.82 54940.78 88888.00 2013-05-19 01:27:35.375 139 12750.77 175.93 54940.80 88888.00 2013-05-19 01:27:35.500 139 12750.75 175.95 54940.78 88888.00 2013-05-19 01:27:35.625 139 12750.67 175.93 54940.75 88888.00 2013-05-19 01:27:35.750 139 12750.73 175.90 54940.72 88888.00 2013-05-19 01:27:35.875 139 12750.83 175.95 54940.72 88888.00 2013-05-19 01:27:36.000 139 12750.92 175.97 54940.70 88888.00 2013-05-19 01:27:36.125 139 12750.92 175.93 54940.68 88888.00 2013-05-19 01:27:36.250 139 12750.90 175.90 54940.65 88888.00 2013-05-19 01:27:36.375 139 12750.98 175.97 54940.68 88888.00 2013-05-19 01:27:36.500 139 12751.00 176.00 54940.65 88888.00 2013-05-19 01:27:36.625 139 12751.08 176.03 54940.65 88888.00 2013-05-19 01:27:36.750 139 12751.02 176.05 54940.70 88888.00 2013-05-19 01:27:36.875 139 12751.00 176.05 54940.70 88888.00 2013-05-19 01:27:37.000 139 12751.00 176.05 54940.62 88888.00 2013-05-19 01:27:37.125 139 12751.05 176.05 54940.62 88888.00 2013-05-19 01:27:37.250 139 12751.15 176.05 54940.60 88888.00 2013-05-19 01:27:37.375 139 12751.23 176.07 54940.60 88888.00 2013-05-19 01:27:37.500 139 12751.23 176.10 54940.60 88888.00 2013-05-19 01:27:37.625 139 12751.25 176.15 54940.65 88888.00 2013-05-19 01:27:37.750 139 12751.30 176.18 54940.62 88888.00 2013-05-19 01:27:37.875 139 12751.33 176.18 54940.57 88888.00 2013-05-19 01:27:38.000 139 12751.30 176.18 54940.55 88888.00 2013-05-19 01:27:38.125 139 12751.33 176.20 54940.55 88888.00 2013-05-19 01:27:38.250 139 12751.30 176.22 54940.57 88888.00 2013-05-19 01:27:38.375 139 12751.35 176.25 54940.60 88888.00 2013-05-19 01:27:38.500 139 12751.35 176.25 54940.60 88888.00 2013-05-19 01:27:38.625 139 12751.38 176.22 54940.55 88888.00 2013-05-19 01:27:38.750 139 12751.48 176.30 54940.55 88888.00 2013-05-19 01:27:38.875 139 12751.50 176.38 54940.57 88888.00 2013-05-19 01:27:39.000 139 12751.52 176.40 54940.57 88888.00 2013-05-19 01:27:39.125 139 12751.45 176.38 54940.53 88888.00 2013-05-19 01:27:39.250 139 12751.48 176.35 54940.47 88888.00 2013-05-19 01:27:39.375 139 12751.55 176.38 54940.47 88888.00 2013-05-19 01:27:39.500 139 12751.60 176.38 54940.47 88888.00 2013-05-19 01:27:39.625 139 12751.65 176.38 54940.47 88888.00 2013-05-19 01:27:39.750 139 12751.67 176.38 54940.47 88888.00 2013-05-19 01:27:39.875 139 12751.65 176.40 54940.47 88888.00 2013-05-19 01:27:40.000 139 12751.67 176.45 54940.47 88888.00 2013-05-19 01:27:40.125 139 12751.75 176.50 54940.47 88888.00 2013-05-19 01:27:40.250 139 12751.67 176.45 54940.43 88888.00 2013-05-19 01:27:40.375 139 12751.70 176.47 54940.43 88888.00 2013-05-19 01:27:40.500 139 12751.73 176.53 54940.47 88888.00 2013-05-19 01:27:40.625 139 12751.75 176.53 54940.43 88888.00 2013-05-19 01:27:40.750 139 12751.75 176.47 54940.40 88888.00 2013-05-19 01:27:40.875 139 12751.83 176.47 54940.40 88888.00 2013-05-19 01:27:41.000 139 12751.83 176.50 54940.40 88888.00 2013-05-19 01:27:41.125 139 12751.88 176.53 54940.40 88888.00 2013-05-19 01:27:41.250 139 12751.92 176.50 54940.43 88888.00 2013-05-19 01:27:41.375 139 12751.95 176.53 54940.45 88888.00 2013-05-19 01:27:41.500 139 12751.95 176.57 54940.43 88888.00 2013-05-19 01:27:41.625 139 12751.92 176.57 54940.38 88888.00 2013-05-19 01:27:41.750 139 12751.92 176.55 54940.35 88888.00 2013-05-19 01:27:41.875 139 12751.98 176.55 54940.35 88888.00 2013-05-19 01:27:42.000 139 12752.12 176.60 54940.38 88888.00 2013-05-19 01:27:42.125 139 12752.15 176.60 54940.38 88888.00 2013-05-19 01:27:42.250 139 12752.05 176.60 54940.32 88888.00 2013-05-19 01:27:42.375 139 12752.08 176.60 54940.30 88888.00 2013-05-19 01:27:42.500 139 12752.17 176.65 54940.35 88888.00 2013-05-19 01:27:42.625 139 12752.25 176.70 54940.35 88888.00 2013-05-19 01:27:42.750 139 12752.17 176.70 54940.32 88888.00 2013-05-19 01:27:42.875 139 12752.15 176.70 54940.32 88888.00 2013-05-19 01:27:43.000 139 12752.20 176.70 54940.30 88888.00 2013-05-19 01:27:43.125 139 12752.17 176.70 54940.28 88888.00 2013-05-19 01:27:43.250 139 12752.17 176.72 54940.32 88888.00 2013-05-19 01:27:43.375 139 12752.25 176.75 54940.30 88888.00 2013-05-19 01:27:43.500 139 12752.27 176.80 54940.38 88888.00 2013-05-19 01:27:43.625 139 12752.33 176.90 54940.38 88888.00 2013-05-19 01:27:43.750 139 12752.33 176.88 54940.35 88888.00 2013-05-19 01:27:43.875 139 12752.30 176.82 54940.30 88888.00 2013-05-19 01:27:44.000 139 12752.27 176.80 54940.28 88888.00 2013-05-19 01:27:44.125 139 12752.33 176.82 54940.32 88888.00 2013-05-19 01:27:44.250 139 12752.33 176.85 54940.32 88888.00 2013-05-19 01:27:44.375 139 12752.38 176.82 54940.30 88888.00 2013-05-19 01:27:44.500 139 12752.48 176.88 54940.30 88888.00 2013-05-19 01:27:44.625 139 12752.55 176.90 54940.35 88888.00 2013-05-19 01:27:44.750 139 12752.55 176.93 54940.38 88888.00 2013-05-19 01:27:44.875 139 12752.52 176.90 54940.32 88888.00 2013-05-19 01:27:45.000 139 12752.58 176.88 54940.30 88888.00 2013-05-19 01:27:45.125 139 12752.60 176.85 54940.30 88888.00 2013-05-19 01:27:45.250 139 12752.60 176.85 54940.22 88888.00 2013-05-19 01:27:45.375 139 12752.65 176.90 54940.30 88888.00 2013-05-19 01:27:45.500 139 12752.70 176.90 54940.30 88888.00 2013-05-19 01:27:45.625 139 12752.77 176.97 54940.32 88888.00 2013-05-19 01:27:45.750 139 12752.80 177.05 54940.32 88888.00 2013-05-19 01:27:45.875 139 12752.83 177.00 54940.35 88888.00 2013-05-19 01:27:46.000 139 12752.85 177.03 54940.35 88888.00 2013-05-19 01:27:46.125 139 12752.85 177.00 54940.30 88888.00 2013-05-19 01:27:46.250 139 12752.77 176.97 54940.28 88888.00 2013-05-19 01:27:46.375 139 12752.80 177.00 54940.28 88888.00 2013-05-19 01:27:46.500 139 12752.85 177.05 54940.32 88888.00 2013-05-19 01:27:46.625 139 12752.90 177.03 54940.32 88888.00 2013-05-19 01:27:46.750 139 12752.90 176.97 54940.28 88888.00 2013-05-19 01:27:46.875 139 12752.95 176.97 54940.25 88888.00 2013-05-19 01:27:47.000 139 12752.95 176.97 54940.28 88888.00 2013-05-19 01:27:47.125 139 12753.02 177.05 54940.30 88888.00 2013-05-19 01:27:47.250 139 12753.05 177.05 54940.30 88888.00 2013-05-19 01:27:47.375 139 12753.10 177.05 54940.30 88888.00 2013-05-19 01:27:47.500 139 12753.08 177.05 54940.30 88888.00 2013-05-19 01:27:47.625 139 12753.08 177.03 54940.30 88888.00 2013-05-19 01:27:47.750 139 12753.17 177.05 54940.28 88888.00 2013-05-19 01:27:47.875 139 12753.20 177.05 54940.28 88888.00 2013-05-19 01:27:48.000 139 12753.25 177.12 54940.30 88888.00 2013-05-19 01:27:48.125 139 12753.35 177.18 54940.32 88888.00 2013-05-19 01:27:48.250 139 12753.38 177.18 54940.32 88888.00 2013-05-19 01:27:48.375 139 12753.38 177.10 54940.28 88888.00 2013-05-19 01:27:48.500 139 12753.30 177.07 54940.25 88888.00 2013-05-19 01:27:48.625 139 12753.30 177.12 54940.28 88888.00 2013-05-19 01:27:48.750 139 12753.33 177.12 54940.28 88888.00 2013-05-19 01:27:48.875 139 12753.40 177.10 54940.22 88888.00 2013-05-19 01:27:49.000 139 12753.42 177.05 54940.20 88888.00 2013-05-19 01:27:49.125 139 12753.45 177.05 54940.22 88888.00 2013-05-19 01:27:49.250 139 12753.48 177.12 54940.28 88888.00 2013-05-19 01:27:49.375 139 12753.52 177.07 54940.28 88888.00 2013-05-19 01:27:49.500 139 12753.52 177.07 54940.22 88888.00 2013-05-19 01:27:49.625 139 12753.65 177.10 54940.22 88888.00 2013-05-19 01:27:49.750 139 12753.70 177.12 54940.28 88888.00 2013-05-19 01:27:49.875 139 12753.67 177.10 54940.25 88888.00 2013-05-19 01:27:50.000 139 12753.73 177.07 54940.22 88888.00 2013-05-19 01:27:50.125 139 12753.77 177.15 54940.28 88888.00 2013-05-19 01:27:50.250 139 12753.80 177.15 54940.28 88888.00 2013-05-19 01:27:50.375 139 12753.88 177.18 54940.28 88888.00 2013-05-19 01:27:50.500 139 12753.95 177.15 54940.28 88888.00 2013-05-19 01:27:50.625 139 12753.95 177.12 54940.25 88888.00 2013-05-19 01:27:50.750 139 12753.88 177.12 54940.25 88888.00 2013-05-19 01:27:50.875 139 12753.90 177.15 54940.30 88888.00 2013-05-19 01:27:51.000 139 12754.05 177.22 54940.32 88888.00 2013-05-19 01:27:51.125 139 12754.15 177.25 54940.35 88888.00 2013-05-19 01:27:51.250 139 12754.12 177.18 54940.28 88888.00 2013-05-19 01:27:51.375 139 12754.10 177.12 54940.22 88888.00 2013-05-19 01:27:51.500 139 12754.08 177.10 54940.22 88888.00 2013-05-19 01:27:51.625 139 12754.12 177.15 54940.30 88888.00 2013-05-19 01:27:51.750 139 12754.17 177.20 54940.32 88888.00 2013-05-19 01:27:51.875 139 12754.25 177.22 54940.32 88888.00 2013-05-19 01:27:52.000 139 12754.30 177.18 54940.25 88888.00 2013-05-19 01:27:52.125 139 12754.33 177.12 54940.25 88888.00 2013-05-19 01:27:52.250 139 12754.33 177.15 54940.28 88888.00 2013-05-19 01:27:52.375 139 12754.35 177.18 54940.28 88888.00 2013-05-19 01:27:52.500 139 12754.40 177.18 54940.28 88888.00 2013-05-19 01:27:52.625 139 12754.40 177.18 54940.30 88888.00 2013-05-19 01:27:52.750 139 12754.42 177.20 54940.30 88888.00 2013-05-19 01:27:52.875 139 12754.48 177.18 54940.25 88888.00 2013-05-19 01:27:53.000 139 12754.52 177.15 54940.22 88888.00 2013-05-19 01:27:53.125 139 12754.58 177.15 54940.22 88888.00 2013-05-19 01:27:53.250 139 12754.58 177.18 54940.28 88888.00 2013-05-19 01:27:53.375 139 12754.58 177.18 54940.28 88888.00 2013-05-19 01:27:53.500 139 12754.67 177.20 54940.30 88888.00 2013-05-19 01:27:53.625 139 12754.75 177.20 54940.30 88888.00 2013-05-19 01:27:53.750 139 12754.70 177.20 54940.30 88888.00 2013-05-19 01:27:53.875 139 12754.65 177.22 54940.32 88888.00 2013-05-19 01:27:54.000 139 12754.80 177.22 54940.32 88888.00 2013-05-19 01:27:54.125 139 12754.88 177.22 54940.35 88888.00 2013-05-19 01:27:54.250 139 12754.90 177.20 54940.30 88888.00 2013-05-19 01:27:54.375 139 12754.92 177.18 54940.30 88888.00 2013-05-19 01:27:54.500 139 12754.98 177.18 54940.35 88888.00 2013-05-19 01:27:54.625 139 12755.00 177.20 54940.38 88888.00 2013-05-19 01:27:54.750 139 12755.05 177.22 54940.38 88888.00 2013-05-19 01:27:54.875 139 12755.05 177.20 54940.35 88888.00 2013-05-19 01:27:55.000 139 12755.02 177.20 54940.30 88888.00 2013-05-19 01:27:55.125 139 12755.02 177.18 54940.30 88888.00 2013-05-19 01:27:55.250 139 12755.02 177.15 54940.32 88888.00 2013-05-19 01:27:55.375 139 12755.10 177.18 54940.35 88888.00 2013-05-19 01:27:55.500 139 12755.23 177.22 54940.38 88888.00 2013-05-19 01:27:55.625 139 12755.25 177.20 54940.35 88888.00 2013-05-19 01:27:55.750 139 12755.23 177.12 54940.30 88888.00 2013-05-19 01:27:55.875 139 12755.25 177.12 54940.30 88888.00 2013-05-19 01:27:56.000 139 12755.30 177.12 54940.30 88888.00 2013-05-19 01:27:56.125 139 12755.30 177.18 54940.32 88888.00 2013-05-19 01:27:56.250 139 12755.33 177.15 54940.35 88888.00 2013-05-19 01:27:56.375 139 12755.38 177.15 54940.35 88888.00 2013-05-19 01:27:56.500 139 12755.42 177.20 54940.40 88888.00 2013-05-19 01:27:56.625 139 12755.40 177.18 54940.38 88888.00 2013-05-19 01:27:56.750 139 12755.38 177.07 54940.35 88888.00 2013-05-19 01:27:56.875 139 12755.48 177.07 54940.38 88888.00 2013-05-19 01:27:57.000 139 12755.58 177.10 54940.38 88888.00 2013-05-19 01:27:57.125 139 12755.50 177.07 54940.38 88888.00 2013-05-19 01:27:57.250 139 12755.48 177.10 54940.43 88888.00 2013-05-19 01:27:57.375 139 12755.58 177.15 54940.43 88888.00 2013-05-19 01:27:57.500 139 12755.60 177.07 54940.38 88888.00 2013-05-19 01:27:57.625 139 12755.65 177.05 54940.38 88888.00 2013-05-19 01:27:57.750 139 12755.67 177.07 54940.38 88888.00 2013-05-19 01:27:57.875 139 12755.73 177.05 54940.40 88888.00 2013-05-19 01:27:58.000 139 12755.80 177.07 54940.40 88888.00 2013-05-19 01:27:58.125 139 12755.85 177.10 54940.43 88888.00 2013-05-19 01:27:58.250 139 12755.83 177.10 54940.45 88888.00 2013-05-19 01:27:58.375 139 12755.92 177.12 54940.47 88888.00 2013-05-19 01:27:58.500 139 12756.00 177.10 54940.43 88888.00 2013-05-19 01:27:58.625 139 12755.95 177.00 54940.38 88888.00 2013-05-19 01:27:58.750 139 12755.92 176.95 54940.32 88888.00 2013-05-19 01:27:58.875 139 12756.00 176.97 54940.38 88888.00 2013-05-19 01:27:59.000 139 12756.08 177.05 54940.45 88888.00 2013-05-19 01:27:59.125 139 12756.10 177.03 54940.45 88888.00 2013-05-19 01:27:59.250 139 12756.05 176.97 54940.40 88888.00 2013-05-19 01:27:59.375 139 12756.05 176.95 54940.40 88888.00 2013-05-19 01:27:59.500 139 12756.15 177.00 54940.45 88888.00 2013-05-19 01:27:59.625 139 12756.17 177.03 54940.47 88888.00 2013-05-19 01:27:59.750 139 12756.12 176.95 54940.47 88888.00 2013-05-19 01:27:59.875 139 12756.23 176.97 54940.50 88888.00 2013-05-19 01:28:00.000 139 12756.25 177.00 54940.47 88888.00 2013-05-19 01:28:00.125 139 12756.27 177.03 54940.50 88888.00 2013-05-19 01:28:00.250 139 12756.38 177.03 54940.55 88888.00 2013-05-19 01:28:00.375 139 12756.42 176.97 54940.50 88888.00 2013-05-19 01:28:00.500 139 12756.45 176.97 54940.50 88888.00 2013-05-19 01:28:00.625 139 12756.40 176.95 54940.50 88888.00 2013-05-19 01:28:00.750 139 12756.38 176.97 54940.50 88888.00 2013-05-19 01:28:00.875 139 12756.38 176.95 54940.53 88888.00 2013-05-19 01:28:01.000 139 12756.40 176.90 54940.50 88888.00 2013-05-19 01:28:01.125 139 12756.48 176.90 54940.47 88888.00 2013-05-19 01:28:01.250 139 12756.58 176.85 54940.47 88888.00 2013-05-19 01:28:01.375 139 12756.65 176.85 54940.50 88888.00 2013-05-19 01:28:01.500 139 12756.67 176.88 54940.50 88888.00 2013-05-19 01:28:01.625 139 12756.70 176.88 54940.53 88888.00 2013-05-19 01:28:01.750 139 12756.73 176.85 54940.50 88888.00 2013-05-19 01:28:01.875 139 12756.73 176.85 54940.50 88888.00 2013-05-19 01:28:02.000 139 12756.77 176.82 54940.50 88888.00 2013-05-19 01:28:02.125 139 12756.85 176.82 54940.53 88888.00 2013-05-19 01:28:02.250 139 12756.88 176.80 54940.50 88888.00 2013-05-19 01:28:02.375 139 12756.92 176.82 54940.50 88888.00 2013-05-19 01:28:02.500 139 12757.00 176.80 54940.53 88888.00 2013-05-19 01:28:02.625 139 12757.05 176.78 54940.55 88888.00 2013-05-19 01:28:02.750 139 12757.02 176.75 54940.55 88888.00 2013-05-19 01:28:02.875 139 12757.00 176.72 54940.55 88888.00 2013-05-19 01:28:03.000 139 12757.05 176.78 54940.57 88888.00 2013-05-19 01:28:03.125 139 12757.08 176.75 54940.65 88888.00 2013-05-19 01:28:03.250 139 12757.15 176.75 54940.68 88888.00 2013-05-19 01:28:03.375 139 12757.17 176.72 54940.68 88888.00 2013-05-19 01:28:03.500 139 12757.20 176.65 54940.62 88888.00 2013-05-19 01:28:03.625 139 12757.23 176.60 54940.60 88888.00 2013-05-19 01:28:03.750 139 12757.35 176.70 54940.65 88888.00 2013-05-19 01:28:03.875 139 12757.40 176.72 54940.68 88888.00 2013-05-19 01:28:04.000 139 12757.35 176.65 54940.68 88888.00 2013-05-19 01:28:04.125 139 12757.35 176.57 54940.68 88888.00 2013-05-19 01:28:04.250 139 12757.38 176.57 54940.68 88888.00 2013-05-19 01:28:04.375 139 12757.45 176.57 54940.65 88888.00 2013-05-19 01:28:04.500 139 12757.48 176.57 54940.60 88888.00 2013-05-19 01:28:04.625 139 12757.58 176.60 54940.68 88888.00 2013-05-19 01:28:04.750 139 12757.67 176.65 54940.72 88888.00 2013-05-19 01:28:04.875 139 12757.70 176.57 54940.70 88888.00 2013-05-19 01:28:05.000 139 12757.60 176.47 54940.62 88888.00 2013-05-19 01:28:05.125 139 12757.65 176.47 54940.68 88888.00 2013-05-19 01:28:05.250 139 12757.67 176.47 54940.72 88888.00 2013-05-19 01:28:05.375 139 12757.65 176.43 54940.70 88888.00 2013-05-19 01:28:05.500 139 12757.73 176.43 54940.68 88888.00 2013-05-19 01:28:05.625 139 12757.80 176.40 54940.70 88888.00 2013-05-19 01:28:05.750 139 12757.88 176.40 54940.70 88888.00 2013-05-19 01:28:05.875 139 12757.90 176.40 54940.70 88888.00 2013-05-19 01:28:06.000 139 12758.00 176.40 54940.72 88888.00 2013-05-19 01:28:06.125 139 12758.08 176.38 54940.72 88888.00 2013-05-19 01:28:06.250 139 12758.02 176.35 54940.72 88888.00 2013-05-19 01:28:06.375 139 12758.05 176.35 54940.75 88888.00 2013-05-19 01:28:06.500 139 12758.08 176.38 54940.80 88888.00 2013-05-19 01:28:06.625 139 12758.02 176.32 54940.78 88888.00 2013-05-19 01:28:06.750 139 12758.02 176.28 54940.78 88888.00 2013-05-19 01:28:06.875 139 12758.05 176.22 54940.75 88888.00 2013-05-19 01:28:07.000 139 12758.08 176.22 54940.78 88888.00 2013-05-19 01:28:07.125 139 12758.17 176.28 54940.85 88888.00 2013-05-19 01:28:07.250 139 12758.17 176.20 54940.82 88888.00 2013-05-19 01:28:07.375 139 12758.27 176.22 54940.82 88888.00 2013-05-19 01:28:07.500 139 12758.30 176.25 54940.85 88888.00 2013-05-19 01:28:07.625 139 12758.33 176.22 54940.85 88888.00 2013-05-19 01:28:07.750 139 12758.35 176.20 54940.82 88888.00 2013-05-19 01:28:07.875 139 12758.33 176.18 54940.82 88888.00 2013-05-19 01:28:08.000 139 12758.40 176.18 54940.82 88888.00 2013-05-19 01:28:08.125 139 12758.45 176.15 54940.88 88888.00 2013-05-19 01:28:08.250 139 12758.48 176.10 54940.88 88888.00 2013-05-19 01:28:08.375 139 12758.48 176.05 54940.85 88888.00 2013-05-19 01:28:08.500 139 12758.52 176.03 54940.85 88888.00 2013-05-19 01:28:08.625 139 12758.55 176.03 54940.90 88888.00 2013-05-19 01:28:08.750 139 12758.58 176.03 54940.90 88888.00 2013-05-19 01:28:08.875 139 12758.60 176.03 54940.93 88888.00 2013-05-19 01:28:09.000 139 12758.67 176.03 54940.93 88888.00 2013-05-19 01:28:09.125 139 12758.73 176.00 54940.95 88888.00 2013-05-19 01:28:09.250 139 12758.73 175.93 54940.95 88888.00 2013-05-19 01:28:09.375 139 12758.80 175.95 54940.97 88888.00 2013-05-19 01:28:09.500 139 12758.85 175.90 54940.95 88888.00 2013-05-19 01:28:09.625 139 12758.88 175.88 54940.95 88888.00 2013-05-19 01:28:09.750 139 12758.95 175.88 54940.97 88888.00 2013-05-19 01:28:09.875 139 12758.95 175.88 54940.97 88888.00 2013-05-19 01:28:10.000 139 12759.00 175.85 54941.00 88888.00 2013-05-19 01:28:10.125 139 12759.10 175.85 54941.05 88888.00 2013-05-19 01:28:10.250 139 12759.10 175.75 54941.00 88888.00 2013-05-19 01:28:10.375 139 12759.12 175.72 54940.95 88888.00 2013-05-19 01:28:10.500 139 12759.17 175.72 54941.00 88888.00 2013-05-19 01:28:10.625 139 12759.20 175.72 54941.03 88888.00 2013-05-19 01:28:10.750 139 12759.20 175.65 54941.03 88888.00 2013-05-19 01:28:10.875 139 12759.27 175.70 54941.05 88888.00 2013-05-19 01:28:11.000 139 12759.35 175.62 54941.03 88888.00 2013-05-19 01:28:11.125 139 12759.33 175.65 54941.07 88888.00 2013-05-19 01:28:11.250 139 12759.30 175.60 54941.12 88888.00 2013-05-19 01:28:11.375 139 12759.38 175.60 54941.12 88888.00 2013-05-19 01:28:11.500 139 12759.42 175.55 54941.07 88888.00 2013-05-19 01:28:11.625 139 12759.50 175.53 54941.07 88888.00 2013-05-19 01:28:11.750 139 12759.58 175.55 54941.12 88888.00 2013-05-19 01:28:11.875 139 12759.62 175.55 54941.12 88888.00 2013-05-19 01:28:12.000 139 12759.62 175.43 54941.10 88888.00 2013-05-19 01:28:12.125 139 12759.62 175.38 54941.12 88888.00 2013-05-19 01:28:12.250 139 12759.67 175.38 54941.15 88888.00 2013-05-19 01:28:12.375 139 12759.70 175.35 54941.15 88888.00 2013-05-19 01:28:12.500 139 12759.73 175.35 54941.20 88888.00 2013-05-19 01:28:12.625 139 12759.85 175.40 54941.25 88888.00 2013-05-19 01:28:12.750 139 12759.85 175.38 54941.30 88888.00 2013-05-19 01:28:12.875 139 12759.83 175.30 54941.28 88888.00 2013-05-19 01:28:13.000 139 12759.83 175.25 54941.25 88888.00 2013-05-19 01:28:13.125 139 12759.80 175.22 54941.20 88888.00 2013-05-19 01:28:13.250 139 12759.77 175.20 54941.25 88888.00 2013-05-19 01:28:13.375 139 12759.85 175.18 54941.22 88888.00 2013-05-19 01:28:13.500 139 12760.05 175.15 54941.22 88888.00 2013-05-19 01:28:13.625 139 12760.10 175.12 54941.22 88888.00 2013-05-19 01:28:13.750 139 12760.10 175.10 54941.25 88888.00 2013-05-19 01:28:13.875 139 12760.12 175.10 54941.28 88888.00 2013-05-19 01:28:14.000 139 12760.15 175.10 54941.28 88888.00 2013-05-19 01:28:14.125 139 12760.17 175.10 54941.28 88888.00 2013-05-19 01:28:14.250 139 12760.17 175.10 54941.28 88888.00 2013-05-19 01:28:14.375 139 12760.25 175.10 54941.25 88888.00 2013-05-19 01:28:14.500 139 12760.25 175.05 54941.25 88888.00 2013-05-19 01:28:14.625 139 12760.30 175.05 54941.32 88888.00 2013-05-19 01:28:14.750 139 12760.38 175.05 54941.35 88888.00 2013-05-19 01:28:14.875 139 12760.48 175.00 54941.38 88888.00 2013-05-19 01:28:15.000 139 12760.48 174.93 54941.32 88888.00 2013-05-19 01:28:15.125 139 12760.42 174.90 54941.32 88888.00 2013-05-19 01:28:15.250 139 12760.50 174.88 54941.35 88888.00 2013-05-19 01:28:15.375 139 12760.58 174.93 54941.38 88888.00 2013-05-19 01:28:15.500 139 12760.52 174.90 54941.40 88888.00 2013-05-19 01:28:15.625 139 12760.58 174.85 54941.32 88888.00 2013-05-19 01:28:15.750 139 12760.73 174.78 54941.30 88888.00 2013-05-19 01:28:15.875 139 12760.77 174.75 54941.32 88888.00 2013-05-19 01:28:16.000 139 12760.73 174.70 54941.32 88888.00 2013-05-19 01:28:16.125 139 12760.77 174.75 54941.38 88888.00 2013-05-19 01:28:16.250 139 12760.85 174.75 54941.40 88888.00 2013-05-19 01:28:16.375 139 12760.90 174.70 54941.38 88888.00 2013-05-19 01:28:16.500 139 12760.92 174.65 54941.35 88888.00 2013-05-19 01:28:16.625 139 12760.92 174.68 54941.40 88888.00 2013-05-19 01:28:16.750 139 12761.00 174.68 54941.43 88888.00 2013-05-19 01:28:16.875 139 12761.05 174.68 54941.43 88888.00 2013-05-19 01:28:17.000 139 12761.10 174.65 54941.47 88888.00 2013-05-19 01:28:17.125 139 12761.15 174.68 54941.50 88888.00 2013-05-19 01:28:17.250 139 12761.12 174.65 54941.53 88888.00 2013-05-19 01:28:17.375 139 12761.17 174.65 54941.55 88888.00 2013-05-19 01:28:17.500 139 12761.25 174.68 54941.55 88888.00 2013-05-19 01:28:17.625 139 12761.30 174.62 54941.53 88888.00 2013-05-19 01:28:17.750 139 12761.33 174.62 54941.53 88888.00 2013-05-19 01:28:17.875 139 12761.40 174.57 54941.55 88888.00 2013-05-19 01:28:18.000 139 12761.48 174.57 54941.55 88888.00 2013-05-19 01:28:18.125 139 12761.55 174.55 54941.57 88888.00 2013-05-19 01:28:18.250 139 12761.50 174.50 54941.57 88888.00 2013-05-19 01:28:18.375 139 12761.48 174.50 54941.57 88888.00 2013-05-19 01:28:18.500 139 12761.48 174.47 54941.57 88888.00 2013-05-19 01:28:18.625 139 12761.55 174.45 54941.57 88888.00 2013-05-19 01:28:18.750 139 12761.65 174.47 54941.60 88888.00 2013-05-19 01:28:18.875 139 12761.67 174.43 54941.60 88888.00 2013-05-19 01:28:19.000 139 12761.62 174.38 54941.60 88888.00 2013-05-19 01:28:19.125 139 12761.67 174.40 54941.62 88888.00 2013-05-19 01:28:19.250 139 12761.77 174.43 54941.65 88888.00 2013-05-19 01:28:19.375 139 12761.83 174.43 54941.68 88888.00 2013-05-19 01:28:19.500 139 12761.75 174.38 54941.62 88888.00 2013-05-19 01:28:19.625 139 12761.77 174.30 54941.65 88888.00 2013-05-19 01:28:19.750 139 12761.85 174.35 54941.65 88888.00 2013-05-19 01:28:19.875 139 12761.95 174.35 54941.68 88888.00 2013-05-19 01:28:20.000 139 12762.05 174.32 54941.70 88888.00 2013-05-19 01:28:20.125 139 12762.08 174.28 54941.72 88888.00 2013-05-19 01:28:20.250 139 12762.05 174.25 54941.70 88888.00 2013-05-19 01:28:20.375 139 12762.05 174.22 54941.70 88888.00 2013-05-19 01:28:20.500 139 12762.12 174.22 54941.72 88888.00 2013-05-19 01:28:20.625 139 12762.20 174.20 54941.75 88888.00 2013-05-19 01:28:20.750 139 12762.17 174.12 54941.72 88888.00 2013-05-19 01:28:20.875 139 12762.23 174.12 54941.75 88888.00 2013-05-19 01:28:21.000 139 12762.33 174.12 54941.78 88888.00 2013-05-19 01:28:21.125 139 12762.40 174.12 54941.80 88888.00 2013-05-19 01:28:21.250 139 12762.35 174.15 54941.85 88888.00 2013-05-19 01:28:21.375 139 12762.42 174.10 54941.82 88888.00 2013-05-19 01:28:21.500 139 12762.45 174.07 54941.80 88888.00 2013-05-19 01:28:21.625 139 12762.55 174.10 54941.85 88888.00 2013-05-19 01:28:21.750 139 12762.58 174.10 54941.88 88888.00 2013-05-19 01:28:21.875 139 12762.58 174.03 54941.85 88888.00 2013-05-19 01:28:22.000 139 12762.55 173.97 54941.88 88888.00 2013-05-19 01:28:22.125 139 12762.58 173.97 54941.85 88888.00 2013-05-19 01:28:22.250 139 12762.67 173.93 54941.85 88888.00 2013-05-19 01:28:22.375 139 12762.80 173.95 54941.88 88888.00 2013-05-19 01:28:22.500 139 12762.80 173.90 54941.88 88888.00 2013-05-19 01:28:22.625 139 12762.88 173.95 54941.90 88888.00 2013-05-19 01:28:22.750 139 12762.90 173.95 54941.93 88888.00 2013-05-19 01:28:22.875 139 12762.92 173.88 54941.90 88888.00 2013-05-19 01:28:23.000 139 12763.00 173.82 54941.90 88888.00 2013-05-19 01:28:23.125 139 12763.00 173.78 54941.90 88888.00 2013-05-19 01:28:23.250 139 12763.08 173.75 54941.95 88888.00 2013-05-19 01:28:23.375 139 12763.17 173.75 54941.95 88888.00 2013-05-19 01:28:23.500 139 12763.17 173.75 54941.95 88888.00 2013-05-19 01:28:23.625 139 12763.23 173.75 54941.97 88888.00 2013-05-19 01:28:23.750 139 12763.20 173.72 54941.95 88888.00 2013-05-19 01:28:23.875 139 12763.23 173.72 54941.97 88888.00 2013-05-19 01:28:24.000 139 12763.33 173.70 54941.97 88888.00 2013-05-19 01:28:24.125 139 12763.40 173.68 54941.97 88888.00 2013-05-19 01:28:24.250 139 12763.42 173.62 54941.97 88888.00 2013-05-19 01:28:24.375 139 12763.42 173.60 54941.97 88888.00 2013-05-19 01:28:24.500 139 12763.48 173.57 54941.95 88888.00 2013-05-19 01:28:24.625 139 12763.55 173.57 54941.97 88888.00 2013-05-19 01:28:24.750 139 12763.58 173.57 54942.00 88888.00 2013-05-19 01:28:24.875 139 12763.62 173.57 54942.03 88888.00 2013-05-19 01:28:25.000 139 12763.73 173.55 54942.00 88888.00 2013-05-19 01:28:25.125 139 12763.75 173.53 54942.03 88888.00 2013-05-19 01:28:25.250 139 12763.75 173.53 54942.05 88888.00 2013-05-19 01:28:25.375 139 12763.83 173.53 54942.07 88888.00 2013-05-19 01:28:25.500 139 12763.88 173.47 54942.07 88888.00 2013-05-19 01:28:25.625 139 12763.88 173.45 54942.07 88888.00 2013-05-19 01:28:25.750 139 12763.85 173.40 54942.10 88888.00 2013-05-19 01:28:25.875 139 12763.92 173.45 54942.15 88888.00 2013-05-19 01:28:26.000 139 12763.98 173.40 54942.10 88888.00 2013-05-19 01:28:26.125 139 12764.05 173.43 54942.18 88888.00 2013-05-19 01:28:26.250 139 12764.10 173.40 54942.20 88888.00 2013-05-19 01:28:26.375 139 12764.17 173.40 54942.20 88888.00 2013-05-19 01:28:26.500 139 12764.17 173.40 54942.20 88888.00 2013-05-19 01:28:26.625 139 12764.20 173.38 54942.20 88888.00 2013-05-19 01:28:26.750 139 12764.27 173.32 54942.20 88888.00 2013-05-19 01:28:26.875 139 12764.30 173.28 54942.20 88888.00 2013-05-19 01:28:27.000 139 12764.30 173.25 54942.20 88888.00 2013-05-19 01:28:27.125 139 12764.40 173.30 54942.25 88888.00 2013-05-19 01:28:27.250 139 12764.42 173.28 54942.28 88888.00 2013-05-19 01:28:27.375 139 12764.45 173.28 54942.25 88888.00 2013-05-19 01:28:27.500 139 12764.45 173.22 54942.25 88888.00 2013-05-19 01:28:27.625 139 12764.50 173.20 54942.25 88888.00 2013-05-19 01:28:27.750 139 12764.50 173.18 54942.22 88888.00 2013-05-19 01:28:27.875 139 12764.60 173.20 54942.28 88888.00 2013-05-19 01:28:28.000 139 12764.65 173.22 54942.30 88888.00 2013-05-19 01:28:28.125 139 12764.65 173.20 54942.32 88888.00 2013-05-19 01:28:28.250 139 12764.58 173.18 54942.35 88888.00 2013-05-19 01:28:28.375 139 12764.62 173.15 54942.38 88888.00 2013-05-19 01:28:28.500 139 12764.70 173.05 54942.38 88888.00 2013-05-19 01:28:28.625 139 12764.77 173.03 54942.38 88888.00 2013-05-19 01:28:28.750 139 12764.85 173.05 54942.40 88888.00 2013-05-19 01:28:28.875 139 12764.92 173.05 54942.45 88888.00 2013-05-19 01:28:29.000 139 12765.00 173.03 54942.45 88888.00 2013-05-19 01:28:29.125 139 12765.08 173.05 54942.47 88888.00 2013-05-19 01:28:29.250 139 12765.02 172.97 54942.43 88888.00 2013-05-19 01:28:29.375 139 12765.05 172.97 54942.40 88888.00 2013-05-19 01:28:29.500 139 12765.15 172.97 54942.43 88888.00 2013-05-19 01:28:29.625 139 12765.17 172.93 54942.47 88888.00 2013-05-19 01:28:29.750 139 12765.25 172.95 54942.53 88888.00 2013-05-19 01:28:29.875 139 12765.27 172.93 54942.47 88888.00 2013-05-19 01:28:30.000 139 12765.27 172.88 54942.47 88888.00 2013-05-19 01:28:30.125 139 12765.30 172.85 54942.47 88888.00 2013-05-19 01:28:30.250 139 12765.33 172.88 54942.50 88888.00 2013-05-19 01:28:30.375 139 12765.40 172.82 54942.47 88888.00 2013-05-19 01:28:30.500 139 12765.42 172.82 54942.53 88888.00 2013-05-19 01:28:30.625 139 12765.42 172.82 54942.55 88888.00 2013-05-19 01:28:30.750 139 12765.38 172.80 54942.53 88888.00 2013-05-19 01:28:30.875 139 12765.48 172.80 54942.53 88888.00 2013-05-19 01:28:31.000 139 12765.52 172.75 54942.53 88888.00 2013-05-19 01:28:31.125 139 12765.52 172.70 54942.53 88888.00 2013-05-19 01:28:31.250 139 12765.62 172.68 54942.60 88888.00 2013-05-19 01:28:31.375 139 12765.67 172.65 54942.60 88888.00 2013-05-19 01:28:31.500 139 12765.67 172.60 54942.57 88888.00 2013-05-19 01:28:31.625 139 12765.73 172.65 54942.62 88888.00 2013-05-19 01:28:31.750 139 12765.80 172.65 54942.65 88888.00 2013-05-19 01:28:31.875 139 12765.83 172.62 54942.65 88888.00 2013-05-19 01:28:32.000 139 12765.85 172.60 54942.62 88888.00 2013-05-19 01:28:32.125 139 12765.90 172.60 54942.65 88888.00 2013-05-19 01:28:32.250 139 12765.95 172.60 54942.70 88888.00 2013-05-19 01:28:32.375 139 12766.02 172.62 54942.72 88888.00 2013-05-19 01:28:32.500 139 12766.10 172.57 54942.70 88888.00 2013-05-19 01:28:32.625 139 12766.20 172.53 54942.65 88888.00 2013-05-19 01:28:32.750 139 12766.25 172.55 54942.72 88888.00 2013-05-19 01:28:32.875 139 12766.23 172.50 54942.72 88888.00 2013-05-19 01:28:33.000 139 12766.25 172.40 54942.70 88888.00 2013-05-19 01:28:33.125 139 12766.27 172.45 54942.75 88888.00 2013-05-19 01:28:33.250 139 12766.27 172.45 54942.80 88888.00 2013-05-19 01:28:33.375 139 12766.42 172.43 54942.80 88888.00 2013-05-19 01:28:33.500 139 12766.48 172.38 54942.78 88888.00 2013-05-19 01:28:33.625 139 12766.50 172.38 54942.80 88888.00 2013-05-19 01:28:33.750 139 12766.60 172.45 54942.82 88888.00 2013-05-19 01:28:33.875 139 12766.67 172.47 54942.85 88888.00 2013-05-19 01:28:34.000 139 12766.65 172.38 54942.88 88888.00 2013-05-19 01:28:34.125 139 12766.60 172.32 54942.85 88888.00 2013-05-19 01:28:34.250 139 12766.60 172.30 54942.85 88888.00 2013-05-19 01:28:34.375 139 12766.67 172.32 54942.85 88888.00 2013-05-19 01:28:34.500 139 12766.75 172.32 54942.85 88888.00 2013-05-19 01:28:34.625 139 12766.80 172.32 54942.90 88888.00 2013-05-19 01:28:34.750 139 12766.80 172.28 54942.88 88888.00 2013-05-19 01:28:34.875 139 12766.83 172.25 54942.88 88888.00 2013-05-19 01:28:35.000 139 12766.88 172.22 54942.88 88888.00 2013-05-19 01:28:35.125 139 12766.95 172.25 54942.95 88888.00 2013-05-19 01:28:35.250 139 12766.98 172.20 54942.95 88888.00 2013-05-19 01:28:35.375 139 12766.95 172.18 54942.95 88888.00 2013-05-19 01:28:35.500 139 12766.95 172.15 54942.95 88888.00 2013-05-19 01:28:35.625 139 12767.00 172.20 54943.00 88888.00 2013-05-19 01:28:35.750 139 12767.00 172.15 54942.97 88888.00 2013-05-19 01:28:35.875 139 12767.05 172.12 54943.00 88888.00 2013-05-19 01:28:36.000 139 12767.12 172.10 54943.00 88888.00 2013-05-19 01:28:36.125 139 12767.15 172.10 54943.03 88888.00 2013-05-19 01:28:36.250 139 12767.12 172.05 54943.05 88888.00 2013-05-19 01:28:36.375 139 12767.17 172.07 54943.07 88888.00 2013-05-19 01:28:36.500 139 12767.25 172.12 54943.12 88888.00 2013-05-19 01:28:36.625 139 12767.30 172.07 54943.10 88888.00 2013-05-19 01:28:36.750 139 12767.27 172.03 54943.07 88888.00 2013-05-19 01:28:36.875 139 12767.25 171.97 54943.10 88888.00 2013-05-19 01:28:37.000 139 12767.27 171.95 54943.12 88888.00 2013-05-19 01:28:37.125 139 12767.30 172.00 54943.18 88888.00 2013-05-19 01:28:37.250 139 12767.35 171.97 54943.15 88888.00 2013-05-19 01:28:37.375 139 12767.38 171.97 54943.12 88888.00 2013-05-19 01:28:37.500 139 12767.42 171.97 54943.15 88888.00 2013-05-19 01:28:37.625 139 12767.48 171.93 54943.15 88888.00 2013-05-19 01:28:37.750 139 12767.52 171.90 54943.12 88888.00 2013-05-19 01:28:37.875 139 12767.55 171.97 54943.18 88888.00 2013-05-19 01:28:38.000 139 12767.62 171.95 54943.18 88888.00 2013-05-19 01:28:38.125 139 12767.58 171.85 54943.15 88888.00 2013-05-19 01:28:38.250 139 12767.52 171.82 54943.18 88888.00 2013-05-19 01:28:38.375 139 12767.52 171.82 54943.20 88888.00 2013-05-19 01:28:38.500 139 12767.60 171.85 54943.25 88888.00 2013-05-19 01:28:38.625 139 12767.65 171.88 54943.30 88888.00 2013-05-19 01:28:38.750 139 12767.62 171.88 54943.28 88888.00 2013-05-19 01:28:38.875 139 12767.73 171.82 54943.28 88888.00 2013-05-19 01:28:39.000 139 12767.73 171.78 54943.25 88888.00 2013-05-19 01:28:39.125 139 12767.75 171.78 54943.28 88888.00 2013-05-19 01:28:39.250 139 12767.80 171.80 54943.32 88888.00 2013-05-19 01:28:39.375 139 12767.85 171.75 54943.30 88888.00 2013-05-19 01:28:39.500 139 12767.90 171.75 54943.30 88888.00 2013-05-19 01:28:39.625 139 12767.88 171.70 54943.30 88888.00 2013-05-19 01:28:39.750 139 12767.90 171.68 54943.28 88888.00 2013-05-19 01:28:39.875 139 12768.00 171.70 54943.32 88888.00 2013-05-19 01:28:40.000 139 12768.10 171.72 54943.38 88888.00 2013-05-19 01:28:40.125 139 12768.12 171.65 54943.35 88888.00 2013-05-19 01:28:40.250 139 12768.15 171.65 54943.38 88888.00 2013-05-19 01:28:40.375 139 12768.25 171.65 54943.40 88888.00 2013-05-19 01:28:40.500 139 12768.17 171.62 54943.38 88888.00 2013-05-19 01:28:40.625 139 12768.23 171.60 54943.43 88888.00 2013-05-19 01:28:40.750 139 12768.33 171.65 54943.47 88888.00 2013-05-19 01:28:40.875 139 12768.40 171.57 54943.43 88888.00 2013-05-19 01:28:41.000 139 12768.38 171.55 54943.38 88888.00 2013-05-19 01:28:41.125 139 12768.38 171.55 54943.43 88888.00 2013-05-19 01:28:41.250 139 12768.38 171.53 54943.45 88888.00 2013-05-19 01:28:41.375 139 12768.33 171.45 54943.43 88888.00 2013-05-19 01:28:41.500 139 12768.33 171.45 54943.43 88888.00 2013-05-19 01:28:41.625 139 12768.38 171.45 54943.50 88888.00 2013-05-19 01:28:41.750 139 12768.42 171.45 54943.53 88888.00 2013-05-19 01:28:41.875 139 12768.48 171.45 54943.55 88888.00 2013-05-19 01:28:42.000 139 12768.50 171.43 54943.50 88888.00 2013-05-19 01:28:42.125 139 12768.48 171.40 54943.53 88888.00 2013-05-19 01:28:42.250 139 12768.52 171.45 54943.60 88888.00 2013-05-19 01:28:42.375 139 12768.62 171.45 54943.62 88888.00 2013-05-19 01:28:42.500 139 12768.55 171.35 54943.62 88888.00 2013-05-19 01:28:42.625 139 12768.45 171.28 54943.55 88888.00 2013-05-19 01:28:42.750 139 12768.48 171.25 54943.60 88888.00 2013-05-19 01:28:42.875 139 12768.58 171.35 54943.65 88888.00 2013-05-19 01:28:43.000 139 12768.67 171.38 54943.65 88888.00 2013-05-19 01:28:43.125 139 12768.65 171.30 54943.60 88888.00 2013-05-19 01:28:43.250 139 12768.62 171.22 54943.62 88888.00 2013-05-19 01:28:43.375 139 12768.75 171.28 54943.65 88888.00 2013-05-19 01:28:43.500 139 12768.77 171.32 54943.72 88888.00 2013-05-19 01:28:43.625 139 12768.75 171.28 54943.72 88888.00 2013-05-19 01:28:43.750 139 12768.73 171.20 54943.70 88888.00 2013-05-19 01:28:43.875 139 12768.77 171.15 54943.70 88888.00 2013-05-19 01:28:44.000 139 12768.85 171.25 54943.78 88888.00 2013-05-19 01:28:44.125 139 12768.90 171.32 54943.85 88888.00 2013-05-19 01:28:44.250 139 12768.92 171.32 54943.88 88888.00 2013-05-19 01:28:44.375 139 12768.90 171.25 54943.88 88888.00 2013-05-19 01:28:44.500 139 12768.90 171.20 54943.88 88888.00 2013-05-19 01:28:44.625 139 12768.92 171.15 54943.85 88888.00 2013-05-19 01:28:44.750 139 12768.98 171.15 54943.85 88888.00 2013-05-19 01:28:44.875 139 12769.02 171.12 54943.88 88888.00 2013-05-19 01:28:45.000 139 12769.05 171.12 54943.93 88888.00 2013-05-19 01:28:45.125 139 12769.05 171.15 54943.90 88888.00 2013-05-19 01:28:45.250 139 12769.00 171.10 54943.93 88888.00 2013-05-19 01:28:45.375 139 12769.05 171.10 54943.95 88888.00 2013-05-19 01:28:45.500 139 12769.05 171.12 54944.00 88888.00 2013-05-19 01:28:45.625 139 12769.10 171.12 54944.00 88888.00 2013-05-19 01:28:45.750 139 12769.10 171.07 54944.00 88888.00 2013-05-19 01:28:45.875 139 12769.10 171.05 54944.03 88888.00 2013-05-19 01:28:46.000 139 12769.15 171.03 54944.03 88888.00 2013-05-19 01:28:46.125 139 12769.10 170.95 54944.00 88888.00 2013-05-19 01:28:46.250 139 12769.05 171.00 54944.05 88888.00 2013-05-19 01:28:46.375 139 12769.05 170.97 54944.05 88888.00 2013-05-19 01:28:46.500 139 12769.12 170.97 54944.05 88888.00 2013-05-19 01:28:46.625 139 12769.15 171.00 54944.10 88888.00 2013-05-19 01:28:46.750 139 12769.17 170.97 54944.10 88888.00 2013-05-19 01:28:46.875 139 12769.12 170.95 54944.12 88888.00 2013-05-19 01:28:47.000 139 12769.17 170.97 54944.15 88888.00 2013-05-19 01:28:47.125 139 12769.17 170.95 54944.15 88888.00 2013-05-19 01:28:47.250 139 12769.17 170.85 54944.12 88888.00 2013-05-19 01:28:47.375 139 12769.17 170.85 54944.18 88888.00 2013-05-19 01:28:47.500 139 12769.17 170.82 54944.18 88888.00 2013-05-19 01:28:47.625 139 12769.17 170.88 54944.22 88888.00 2013-05-19 01:28:47.750 139 12769.27 170.90 54944.28 88888.00 2013-05-19 01:28:47.875 139 12769.27 170.90 54944.25 88888.00 2013-05-19 01:28:48.000 139 12769.27 170.85 54944.25 88888.00 2013-05-19 01:28:48.125 139 12769.33 170.88 54944.28 88888.00 2013-05-19 01:28:48.250 139 12769.33 170.85 54944.30 88888.00 2013-05-19 01:28:48.375 139 12769.38 170.80 54944.25 88888.00 2013-05-19 01:28:48.500 139 12769.35 170.80 54944.28 88888.00 2013-05-19 01:28:48.625 139 12769.38 170.80 54944.32 88888.00 2013-05-19 01:28:48.750 139 12769.40 170.75 54944.32 88888.00 2013-05-19 01:28:48.875 139 12769.42 170.78 54944.35 88888.00 2013-05-19 01:28:49.000 139 12769.40 170.72 54944.35 88888.00 2013-05-19 01:28:49.125 139 12769.45 170.75 54944.43 88888.00 2013-05-19 01:28:49.250 139 12769.40 170.75 54944.43 88888.00 2013-05-19 01:28:49.375 139 12769.35 170.72 54944.43 88888.00 2013-05-19 01:28:49.500 139 12769.38 170.72 54944.40 88888.00 2013-05-19 01:28:49.625 139 12769.38 170.72 54944.35 88888.00 2013-05-19 01:28:49.750 139 12769.35 170.70 54944.40 88888.00 2013-05-19 01:28:49.875 139 12769.33 170.72 54944.45 88888.00 2013-05-19 01:28:50.000 139 12769.38 170.80 54944.53 88888.00 2013-05-19 01:28:50.125 139 12769.45 170.78 54944.53 88888.00 2013-05-19 01:28:50.250 139 12769.45 170.70 54944.53 88888.00 2013-05-19 01:28:50.375 139 12769.48 170.68 54944.55 88888.00 2013-05-19 01:28:50.500 139 12769.42 170.75 54944.60 88888.00 2013-05-19 01:28:50.625 139 12769.48 170.80 54944.65 88888.00 2013-05-19 01:28:50.750 139 12769.48 170.75 54944.65 88888.00 2013-05-19 01:28:50.875 139 12769.33 170.70 54944.65 88888.00 2013-05-19 01:28:51.000 139 12769.35 170.70 54944.68 88888.00 2013-05-19 01:28:51.125 139 12769.45 170.72 54944.70 88888.00 2013-05-19 01:28:51.250 139 12769.40 170.65 54944.65 88888.00 2013-05-19 01:28:51.375 139 12769.35 170.57 54944.65 88888.00 2013-05-19 01:28:51.500 139 12769.40 170.68 54944.70 88888.00 2013-05-19 01:28:51.625 139 12769.40 170.65 54944.70 88888.00 2013-05-19 01:28:51.750 139 12769.40 170.68 54944.70 88888.00 2013-05-19 01:28:51.875 139 12769.35 170.65 54944.72 88888.00 2013-05-19 01:28:52.000 139 12769.27 170.62 54944.72 88888.00 2013-05-19 01:28:52.125 139 12769.25 170.70 54944.80 88888.00 2013-05-19 01:28:52.250 139 12769.30 170.75 54944.85 88888.00 2013-05-19 01:28:52.375 139 12769.38 170.70 54944.80 88888.00 2013-05-19 01:28:52.500 139 12769.40 170.62 54944.82 88888.00 2013-05-19 01:28:52.625 139 12769.42 170.65 54944.85 88888.00 2013-05-19 01:28:52.750 139 12769.40 170.65 54944.85 88888.00 2013-05-19 01:28:52.875 139 12769.30 170.60 54944.82 88888.00 2013-05-19 01:28:53.000 139 12769.30 170.57 54944.82 88888.00 2013-05-19 01:28:53.125 139 12769.35 170.60 54944.88 88888.00 2013-05-19 01:28:53.250 139 12769.33 170.57 54944.88 88888.00 2013-05-19 01:28:53.375 139 12769.35 170.60 54944.90 88888.00 2013-05-19 01:28:53.500 139 12769.38 170.65 54944.93 88888.00 2013-05-19 01:28:53.625 139 12769.33 170.60 54944.93 88888.00 2013-05-19 01:28:53.750 139 12769.30 170.60 54944.97 88888.00 2013-05-19 01:28:53.875 139 12769.33 170.65 54944.97 88888.00 2013-05-19 01:28:54.000 139 12769.33 170.65 54945.00 88888.00 2013-05-19 01:28:54.125 139 12769.25 170.62 54944.97 88888.00 2013-05-19 01:28:54.250 139 12769.17 170.60 54945.03 88888.00 2013-05-19 01:28:54.375 139 12769.25 170.60 54945.07 88888.00 2013-05-19 01:28:54.500 139 12769.25 170.65 54945.10 88888.00 2013-05-19 01:28:54.625 139 12769.20 170.62 54945.07 88888.00 2013-05-19 01:28:54.750 139 12769.23 170.57 54945.05 88888.00 2013-05-19 01:28:54.875 139 12769.25 170.65 54945.12 88888.00 2013-05-19 01:28:55.000 139 12769.20 170.62 54945.12 88888.00 2013-05-19 01:28:55.125 139 12769.23 170.60 54945.12 88888.00 2013-05-19 01:28:55.250 139 12769.20 170.55 54945.10 88888.00 2013-05-19 01:28:55.375 139 12769.15 170.53 54945.15 88888.00 2013-05-19 01:28:55.500 139 12769.15 170.60 54945.22 88888.00 2013-05-19 01:28:55.625 139 12769.10 170.60 54945.20 88888.00 2013-05-19 01:28:55.750 139 12769.02 170.60 54945.22 88888.00 2013-05-19 01:28:55.875 139 12769.00 170.62 54945.28 88888.00 2013-05-19 01:28:56.000 139 12769.05 170.62 54945.30 88888.00 2013-05-19 01:28:56.125 139 12769.05 170.65 54945.32 88888.00 2013-05-19 01:28:56.250 139 12768.95 170.57 54945.32 88888.00 2013-05-19 01:28:56.375 139 12768.95 170.55 54945.32 88888.00 2013-05-19 01:28:56.500 139 12769.00 170.60 54945.35 88888.00 2013-05-19 01:28:56.625 139 12769.08 170.57 54945.35 88888.00 2013-05-19 01:28:56.750 139 12768.95 170.50 54945.30 88888.00 2013-05-19 01:28:56.875 139 12768.88 170.55 54945.38 88888.00 2013-05-19 01:28:57.000 139 12768.90 170.60 54945.43 88888.00 2013-05-19 01:28:57.125 139 12768.95 170.65 54945.45 88888.00 2013-05-19 01:28:57.250 139 12768.95 170.60 54945.43 88888.00 2013-05-19 01:28:57.375 139 12768.95 170.57 54945.45 88888.00 2013-05-19 01:28:57.500 139 12768.92 170.62 54945.50 88888.00 2013-05-19 01:28:57.625 139 12768.95 170.65 54945.53 88888.00 2013-05-19 01:28:57.750 139 12768.95 170.60 54945.53 88888.00 2013-05-19 01:28:57.875 139 12768.92 170.60 54945.50 88888.00 2013-05-19 01:28:58.000 139 12768.83 170.55 54945.43 88888.00 2013-05-19 01:28:58.125 139 12768.80 170.57 54945.47 88888.00 2013-05-19 01:28:58.250 139 12768.80 170.57 54945.53 88888.00 2013-05-19 01:28:58.375 139 12768.83 170.57 54945.53 88888.00 2013-05-19 01:28:58.500 139 12768.83 170.53 54945.53 88888.00 2013-05-19 01:28:58.625 139 12768.77 170.50 54945.50 88888.00 2013-05-19 01:28:58.750 139 12768.83 170.55 54945.55 88888.00 2013-05-19 01:28:58.875 139 12768.88 170.57 54945.57 88888.00 2013-05-19 01:28:59.000 139 12768.85 170.57 54945.60 88888.00 2013-05-19 01:28:59.125 139 12768.77 170.57 54945.62 88888.00 2013-05-19 01:28:59.250 139 12768.70 170.55 54945.62 88888.00 2013-05-19 01:28:59.375 139 12768.67 170.57 54945.65 88888.00 2013-05-19 01:28:59.500 139 12768.73 170.57 54945.65 88888.00 2013-05-19 01:28:59.625 139 12768.83 170.62 54945.70 88888.00 2013-05-19 01:28:59.750 139 12768.83 170.62 54945.75 88888.00 2013-05-19 01:28:59.875 139 12768.70 170.53 54945.70 88888.00 2013-05-19 01:29:00.000 139 12768.65 170.53 54945.68 88888.00 2013-05-19 01:29:00.125 139 12768.65 170.57 54945.78 88888.00 2013-05-19 01:29:00.250 139 12768.62 170.60 54945.80 88888.00 2013-05-19 01:29:00.375 139 12768.60 170.57 54945.78 88888.00 2013-05-19 01:29:00.500 139 12768.60 170.57 54945.78 88888.00 2013-05-19 01:29:00.625 139 12768.58 170.57 54945.80 88888.00 2013-05-19 01:29:00.750 139 12768.52 170.57 54945.82 88888.00 2013-05-19 01:29:00.875 139 12768.55 170.62 54945.88 88888.00 2013-05-19 01:29:01.000 139 12768.55 170.65 54945.90 88888.00 2013-05-19 01:29:01.125 139 12768.52 170.60 54945.88 88888.00 2013-05-19 01:29:01.250 139 12768.42 170.55 54945.85 88888.00 2013-05-19 01:29:01.375 139 12768.40 170.55 54945.88 88888.00 2013-05-19 01:29:01.500 139 12768.40 170.55 54945.88 88888.00 2013-05-19 01:29:01.625 139 12768.42 170.60 54945.90 88888.00 2013-05-19 01:29:01.750 139 12768.42 170.62 54945.95 88888.00 2013-05-19 01:29:01.875 139 12768.42 170.57 54945.95 88888.00 2013-05-19 01:29:02.000 139 12768.40 170.57 54945.93 88888.00 2013-05-19 01:29:02.125 139 12768.30 170.57 54945.95 88888.00 2013-05-19 01:29:02.250 139 12768.25 170.55 54945.95 88888.00 2013-05-19 01:29:02.375 139 12768.25 170.55 54945.95 88888.00 2013-05-19 01:29:02.500 139 12768.25 170.53 54945.97 88888.00 2013-05-19 01:29:02.625 139 12768.25 170.55 54946.00 88888.00 2013-05-19 01:29:02.750 139 12768.25 170.60 54946.05 88888.00 2013-05-19 01:29:02.875 139 12768.23 170.57 54946.03 88888.00 2013-05-19 01:29:03.000 139 12768.20 170.55 54946.03 88888.00 2013-05-19 01:29:03.125 139 12768.23 170.57 54946.05 88888.00 2013-05-19 01:29:03.250 139 12768.17 170.57 54946.10 88888.00 2013-05-19 01:29:03.375 139 12768.20 170.62 54946.12 88888.00 2013-05-19 01:29:03.500 139 12768.17 170.62 54946.12 88888.00 2013-05-19 01:29:03.625 139 12768.15 170.65 54946.12 88888.00 2013-05-19 01:29:03.750 139 12768.20 170.62 54946.18 88888.00 2013-05-19 01:29:03.875 139 12768.12 170.53 54946.18 88888.00 2013-05-19 01:29:04.000 139 12768.12 170.55 54946.18 88888.00 2013-05-19 01:29:04.125 139 12768.15 170.60 54946.20 88888.00 2013-05-19 01:29:04.250 139 12768.08 170.55 54946.18 88888.00 2013-05-19 01:29:04.375 139 12768.02 170.53 54946.20 88888.00 2013-05-19 01:29:04.500 139 12768.02 170.60 54946.25 88888.00 2013-05-19 01:29:04.625 139 12768.00 170.60 54946.25 88888.00 2013-05-19 01:29:04.750 139 12767.92 170.53 54946.20 88888.00 2013-05-19 01:29:04.875 139 12767.90 170.57 54946.25 88888.00 2013-05-19 01:29:05.000 139 12767.92 170.62 54946.25 88888.00 2013-05-19 01:29:05.125 139 12767.88 170.60 54946.28 88888.00 2013-05-19 01:29:05.250 139 12767.83 170.55 54946.30 88888.00 2013-05-19 01:29:05.375 139 12767.92 170.57 54946.32 88888.00 2013-05-19 01:29:05.500 139 12767.90 170.55 54946.30 88888.00 2013-05-19 01:29:05.625 139 12767.77 170.55 54946.35 88888.00 2013-05-19 01:29:05.750 139 12767.77 170.57 54946.35 88888.00 2013-05-19 01:29:05.875 139 12767.75 170.55 54946.35 88888.00 2013-05-19 01:29:06.000 139 12767.73 170.53 54946.32 88888.00 2013-05-19 01:29:06.125 139 12767.70 170.50 54946.35 88888.00 2013-05-19 01:29:06.250 139 12767.62 170.53 54946.38 88888.00 2013-05-19 01:29:06.375 139 12767.62 170.55 54946.40 88888.00 2013-05-19 01:29:06.500 139 12767.65 170.50 54946.38 88888.00 2013-05-19 01:29:06.625 139 12767.70 170.47 54946.38 88888.00 2013-05-19 01:29:06.750 139 12767.58 170.45 54946.40 88888.00 2013-05-19 01:29:06.875 139 12767.50 170.47 54946.45 88888.00 2013-05-19 01:29:07.000 139 12767.48 170.47 54946.43 88888.00 2013-05-19 01:29:07.125 139 12767.42 170.45 54946.43 88888.00 2013-05-19 01:29:07.250 139 12767.35 170.43 54946.43 88888.00 2013-05-19 01:29:07.375 139 12767.35 170.45 54946.45 88888.00 2013-05-19 01:29:07.500 139 12767.38 170.47 54946.45 88888.00 2013-05-19 01:29:07.625 139 12767.42 170.50 54946.47 88888.00 2013-05-19 01:29:07.750 139 12767.40 170.47 54946.47 88888.00 2013-05-19 01:29:07.875 139 12767.35 170.47 54946.50 88888.00 2013-05-19 01:29:08.000 139 12767.30 170.47 54946.50 88888.00 2013-05-19 01:29:08.125 139 12767.27 170.47 54946.55 88888.00 2013-05-19 01:29:08.250 139 12767.25 170.40 54946.50 88888.00 2013-05-19 01:29:08.375 139 12767.25 170.43 54946.57 88888.00 2013-05-19 01:29:08.500 139 12767.33 170.43 54946.60 88888.00 2013-05-19 01:29:08.625 139 12767.27 170.40 54946.57 88888.00 2013-05-19 01:29:08.750 139 12767.20 170.38 54946.57 88888.00 2013-05-19 01:29:08.875 139 12767.17 170.38 54946.57 88888.00 2013-05-19 01:29:09.000 139 12767.12 170.35 54946.55 88888.00 2013-05-19 01:29:09.125 139 12767.08 170.35 54946.60 88888.00 2013-05-19 01:29:09.250 139 12766.98 170.30 54946.57 88888.00 2013-05-19 01:29:09.375 139 12767.02 170.32 54946.60 88888.00 2013-05-19 01:29:09.500 139 12767.00 170.32 54946.57 88888.00 2013-05-19 01:29:09.625 139 12766.90 170.30 54946.60 88888.00 2013-05-19 01:29:09.750 139 12766.83 170.28 54946.62 88888.00 2013-05-19 01:29:09.875 139 12766.80 170.30 54946.65 88888.00 2013-05-19 01:29:10.000 139 12766.77 170.28 54946.62 88888.00 2013-05-19 01:29:10.125 139 12766.77 170.30 54946.68 88888.00 2013-05-19 01:29:10.250 139 12766.75 170.32 54946.68 88888.00 2013-05-19 01:29:10.375 139 12766.75 170.30 54946.68 88888.00 2013-05-19 01:29:10.500 139 12766.77 170.30 54946.68 88888.00 2013-05-19 01:29:10.625 139 12766.75 170.30 54946.68 88888.00 2013-05-19 01:29:10.750 139 12766.70 170.28 54946.68 88888.00 2013-05-19 01:29:10.875 139 12766.67 170.25 54946.68 88888.00 2013-05-19 01:29:11.000 139 12766.62 170.20 54946.68 88888.00 2013-05-19 01:29:11.125 139 12766.62 170.25 54946.72 88888.00 2013-05-19 01:29:11.250 139 12766.73 170.30 54946.80 88888.00 2013-05-19 01:29:11.375 139 12766.73 170.25 54946.78 88888.00 2013-05-19 01:29:11.500 139 12766.60 170.22 54946.75 88888.00 2013-05-19 01:29:11.625 139 12766.48 170.18 54946.75 88888.00 2013-05-19 01:29:11.750 139 12766.48 170.20 54946.82 88888.00 2013-05-19 01:29:11.875 139 12766.50 170.20 54946.80 88888.00 2013-05-19 01:29:12.000 139 12766.45 170.18 54946.78 88888.00 2013-05-19 01:29:12.125 139 12766.48 170.20 54946.82 88888.00 2013-05-19 01:29:12.250 139 12766.33 170.10 54946.78 88888.00 2013-05-19 01:29:12.375 139 12766.20 170.07 54946.78 88888.00 2013-05-19 01:29:12.500 139 12766.10 170.07 54946.78 88888.00 2013-05-19 01:29:12.625 139 12766.17 170.10 54946.82 88888.00 2013-05-19 01:29:12.750 139 12766.20 170.07 54946.85 88888.00 2013-05-19 01:29:12.875 139 12766.20 170.05 54946.85 88888.00 2013-05-19 01:29:13.000 139 12766.20 170.07 54946.88 88888.00 2013-05-19 01:29:13.125 139 12766.23 170.12 54946.95 88888.00 2013-05-19 01:29:13.250 139 12766.23 170.10 54946.93 88888.00 2013-05-19 01:29:13.375 139 12766.20 170.07 54946.90 88888.00 2013-05-19 01:29:13.500 139 12766.10 170.03 54946.88 88888.00 2013-05-19 01:29:13.625 139 12766.02 169.97 54946.85 88888.00 2013-05-19 01:29:13.750 139 12765.98 170.00 54946.88 88888.00 2013-05-19 01:29:13.875 139 12766.02 170.03 54946.93 88888.00 2013-05-19 01:29:14.000 139 12766.02 170.00 54946.93 88888.00 2013-05-19 01:29:14.125 139 12766.00 170.00 54946.97 88888.00 2013-05-19 01:29:14.250 139 12765.90 169.95 54946.95 88888.00 2013-05-19 01:29:14.375 139 12765.83 169.93 54946.93 88888.00 2013-05-19 01:29:14.500 139 12765.83 169.97 54946.97 88888.00 2013-05-19 01:29:14.625 139 12765.83 169.97 54946.97 88888.00 2013-05-19 01:29:14.750 139 12765.75 169.93 54946.93 88888.00 2013-05-19 01:29:14.875 139 12765.62 169.88 54946.93 88888.00 2013-05-19 01:29:15.000 139 12765.65 169.85 54946.90 88888.00 2013-05-19 01:29:15.125 139 12765.70 169.90 54946.95 88888.00 2013-05-19 01:29:15.250 139 12765.70 169.93 54946.95 88888.00 2013-05-19 01:29:15.375 139 12765.70 169.95 54946.95 88888.00 2013-05-19 01:29:15.500 139 12765.70 169.95 54946.97 88888.00 2013-05-19 01:29:15.625 139 12765.62 169.88 54946.97 88888.00 2013-05-19 01:29:15.750 139 12765.60 169.88 54947.03 88888.00 2013-05-19 01:29:15.875 139 12765.50 169.88 54947.00 88888.00 2013-05-19 01:29:16.000 139 12765.50 169.88 54947.03 88888.00 2013-05-19 01:29:16.125 139 12765.48 169.85 54947.05 88888.00 2013-05-19 01:29:16.250 139 12765.38 169.78 54946.95 88888.00 2013-05-19 01:29:16.375 139 12765.38 169.72 54946.93 88888.00 2013-05-19 01:29:16.500 139 12765.45 169.75 54946.97 88888.00 2013-05-19 01:29:16.625 139 12765.45 169.78 54947.00 88888.00 2013-05-19 01:29:16.750 139 12765.33 169.72 54947.00 88888.00 2013-05-19 01:29:16.875 139 12765.23 169.72 54947.05 88888.00 2013-05-19 01:29:17.000 139 12765.25 169.78 54947.10 88888.00 2013-05-19 01:29:17.125 139 12765.25 169.78 54947.10 88888.00 2013-05-19 01:29:17.250 139 12765.20 169.72 54947.07 88888.00 2013-05-19 01:29:17.375 139 12765.25 169.72 54947.10 88888.00 2013-05-19 01:29:17.500 139 12765.20 169.65 54947.07 88888.00 2013-05-19 01:29:17.625 139 12765.12 169.62 54947.07 88888.00 2013-05-19 01:29:17.750 139 12765.15 169.70 54947.10 88888.00 2013-05-19 01:29:17.875 139 12765.17 169.70 54947.15 88888.00 2013-05-19 01:29:18.000 139 12765.23 169.65 54947.12 88888.00 2013-05-19 01:29:18.125 139 12765.17 169.65 54947.15 88888.00 2013-05-19 01:29:18.250 139 12765.05 169.62 54947.15 88888.00 2013-05-19 01:29:18.375 139 12764.90 169.55 54947.10 88888.00 2013-05-19 01:29:18.500 139 12764.90 169.57 54947.12 88888.00 2013-05-19 01:29:18.625 139 12764.92 169.57 54947.12 88888.00 2013-05-19 01:29:18.750 139 12764.85 169.57 54947.15 88888.00 2013-05-19 01:29:18.875 139 12764.83 169.57 54947.18 88888.00 2013-05-19 01:29:19.000 139 12764.80 169.55 54947.18 88888.00 2013-05-19 01:29:19.125 139 12764.80 169.57 54947.20 88888.00 2013-05-19 01:29:19.250 139 12764.73 169.55 54947.22 88888.00 2013-05-19 01:29:19.375 139 12764.65 169.53 54947.20 88888.00 2013-05-19 01:29:19.500 139 12764.60 169.53 54947.20 88888.00 2013-05-19 01:29:19.625 139 12764.62 169.55 54947.22 88888.00 2013-05-19 01:29:19.750 139 12764.65 169.50 54947.20 88888.00 2013-05-19 01:29:19.875 139 12764.60 169.47 54947.20 88888.00 2013-05-19 01:29:20.000 139 12764.55 169.45 54947.22 88888.00 2013-05-19 01:29:20.125 139 12764.55 169.43 54947.25 88888.00 2013-05-19 01:29:20.250 139 12764.48 169.38 54947.25 88888.00 2013-05-19 01:29:20.375 139 12764.42 169.35 54947.22 88888.00 2013-05-19 01:29:20.500 139 12764.33 169.32 54947.18 88888.00 2013-05-19 01:29:20.625 139 12764.27 169.30 54947.18 88888.00 2013-05-19 01:29:20.750 139 12764.27 169.28 54947.18 88888.00 2013-05-19 01:29:20.875 139 12764.27 169.28 54947.18 88888.00 2013-05-19 01:29:21.000 139 12764.27 169.35 54947.20 88888.00 2013-05-19 01:29:21.125 139 12764.25 169.35 54947.22 88888.00 2013-05-19 01:29:21.250 139 12764.25 169.35 54947.28 88888.00 2013-05-19 01:29:21.375 139 12764.25 169.32 54947.25 88888.00 2013-05-19 01:29:21.500 139 12764.17 169.30 54947.22 88888.00 2013-05-19 01:29:21.625 139 12764.05 169.25 54947.22 88888.00 2013-05-19 01:29:21.750 139 12764.00 169.25 54947.22 88888.00 2013-05-19 01:29:21.875 139 12764.00 169.20 54947.22 88888.00 2013-05-19 01:29:22.000 139 12764.02 169.28 54947.28 88888.00 2013-05-19 01:29:22.125 139 12764.05 169.30 54947.28 88888.00 2013-05-19 01:29:22.250 139 12763.98 169.25 54947.28 88888.00 2013-05-19 01:29:22.375 139 12763.90 169.25 54947.28 88888.00 2013-05-19 01:29:22.500 139 12763.80 169.22 54947.28 88888.00 2013-05-19 01:29:22.625 139 12763.73 169.18 54947.28 88888.00 2013-05-19 01:29:22.750 139 12763.65 169.15 54947.30 88888.00 2013-05-19 01:29:22.875 139 12763.70 169.18 54947.35 88888.00 2013-05-19 01:29:23.000 139 12763.77 169.22 54947.35 88888.00 2013-05-19 01:29:23.125 139 12763.67 169.15 54947.32 88888.00 2013-05-19 01:29:23.250 139 12763.58 169.07 54947.35 88888.00 2013-05-19 01:29:23.375 139 12763.65 169.12 54947.35 88888.00 2013-05-19 01:29:23.500 139 12763.62 169.12 54947.32 88888.00 2013-05-19 01:29:23.625 139 12763.60 169.10 54947.32 88888.00 2013-05-19 01:29:23.750 139 12763.52 169.10 54947.35 88888.00 2013-05-19 01:29:23.875 139 12763.42 169.12 54947.40 88888.00 2013-05-19 01:29:24.000 139 12763.38 169.10 54947.40 88888.00 2013-05-19 01:29:24.125 139 12763.25 169.05 54947.40 88888.00 2013-05-19 01:29:24.250 139 12763.23 169.05 54947.40 88888.00 2013-05-19 01:29:24.375 139 12763.20 169.03 54947.40 88888.00 2013-05-19 01:29:24.500 139 12763.17 168.97 54947.38 88888.00 2013-05-19 01:29:24.625 139 12763.20 168.97 54947.38 88888.00 2013-05-19 01:29:24.750 139 12763.20 168.95 54947.38 88888.00 2013-05-19 01:29:24.875 139 12763.12 168.97 54947.40 88888.00 2013-05-19 01:29:25.000 139 12763.10 168.97 54947.43 88888.00 2013-05-19 01:29:25.125 139 12763.05 168.88 54947.40 88888.00 2013-05-19 01:29:25.250 139 12762.92 168.85 54947.40 88888.00 2013-05-19 01:29:25.375 139 12762.92 168.85 54947.43 88888.00 2013-05-19 01:29:25.500 139 12763.00 168.90 54947.45 88888.00 2013-05-19 01:29:25.625 139 12762.92 168.88 54947.47 88888.00 2013-05-19 01:29:25.750 139 12762.83 168.80 54947.45 88888.00 2013-05-19 01:29:25.875 139 12762.80 168.82 54947.45 88888.00 2013-05-19 01:29:26.000 139 12762.77 168.88 54947.47 88888.00 2013-05-19 01:29:26.125 139 12762.73 168.88 54947.53 88888.00 2013-05-19 01:29:26.250 139 12762.73 168.85 54947.47 88888.00 2013-05-19 01:29:26.375 139 12762.70 168.78 54947.47 88888.00 2013-05-19 01:29:26.500 139 12762.67 168.78 54947.45 88888.00 2013-05-19 01:29:26.625 139 12762.65 168.78 54947.47 88888.00 2013-05-19 01:29:26.750 139 12762.70 168.82 54947.55 88888.00 2013-05-19 01:29:26.875 139 12762.67 168.82 54947.55 88888.00 2013-05-19 01:29:27.000 139 12762.58 168.78 54947.53 88888.00 2013-05-19 01:29:27.125 139 12762.52 168.78 54947.53 88888.00 2013-05-19 01:29:27.250 139 12762.48 168.72 54947.55 88888.00 2013-05-19 01:29:27.375 139 12762.45 168.75 54947.55 88888.00 2013-05-19 01:29:27.500 139 12762.45 168.72 54947.55 88888.00 2013-05-19 01:29:27.625 139 12762.42 168.68 54947.50 88888.00 2013-05-19 01:29:27.750 139 12762.38 168.68 54947.53 88888.00 2013-05-19 01:29:27.875 139 12762.33 168.70 54947.55 88888.00 2013-05-19 01:29:28.000 139 12762.35 168.68 54947.53 88888.00 2013-05-19 01:29:28.125 139 12762.33 168.62 54947.53 88888.00 2013-05-19 01:29:28.250 139 12762.20 168.57 54947.53 88888.00 2013-05-19 01:29:28.375 139 12762.23 168.60 54947.57 88888.00 2013-05-19 01:29:28.500 139 12762.17 168.62 54947.55 88888.00 2013-05-19 01:29:28.625 139 12762.05 168.57 54947.53 88888.00 2013-05-19 01:29:28.750 139 12762.05 168.60 54947.55 88888.00 2013-05-19 01:29:28.875 139 12762.05 168.55 54947.55 88888.00 2013-05-19 01:29:29.000 139 12762.05 168.57 54947.57 88888.00 2013-05-19 01:29:29.125 139 12762.05 168.57 54947.60 88888.00 2013-05-19 01:29:29.250 139 12761.95 168.53 54947.57 88888.00 2013-05-19 01:29:29.375 139 12761.95 168.55 54947.60 88888.00 2013-05-19 01:29:29.500 139 12761.90 168.53 54947.60 88888.00 2013-05-19 01:29:29.625 139 12761.83 168.47 54947.60 88888.00 2013-05-19 01:29:29.750 139 12761.85 168.50 54947.60 88888.00 2013-05-19 01:29:29.875 139 12761.90 168.55 54947.60 88888.00 2013-05-19 01:29:30.000 139 12761.85 168.55 54947.60 88888.00 2013-05-19 01:29:30.125 139 12761.77 168.50 54947.62 88888.00 2013-05-19 01:29:30.250 139 12761.70 168.40 54947.57 88888.00 2013-05-19 01:29:30.375 139 12761.70 168.40 54947.57 88888.00 2013-05-19 01:29:30.500 139 12761.67 168.50 54947.60 88888.00 2013-05-19 01:29:30.625 139 12761.65 168.47 54947.60 88888.00 2013-05-19 01:29:30.750 139 12761.60 168.43 54947.60 88888.00 2013-05-19 01:29:30.875 139 12761.62 168.45 54947.62 88888.00 2013-05-19 01:29:31.000 139 12761.60 168.43 54947.62 88888.00 2013-05-19 01:29:31.125 139 12761.55 168.45 54947.65 88888.00 2013-05-19 01:29:31.250 139 12761.45 168.43 54947.62 88888.00 2013-05-19 01:29:31.375 139 12761.42 168.43 54947.60 88888.00 2013-05-19 01:29:31.500 139 12761.33 168.38 54947.60 88888.00 2013-05-19 01:29:31.625 139 12761.30 168.38 54947.62 88888.00 2013-05-19 01:29:31.750 139 12761.25 168.43 54947.62 88888.00 2013-05-19 01:29:31.875 139 12761.23 168.45 54947.62 88888.00 2013-05-19 01:29:32.000 139 12761.23 168.45 54947.62 88888.00 2013-05-19 01:29:32.125 139 12761.35 168.50 54947.72 88888.00 2013-05-19 01:29:32.250 139 12761.33 168.45 54947.68 88888.00 2013-05-19 01:29:32.375 139 12761.33 168.40 54947.68 88888.00 2013-05-19 01:29:32.500 139 12761.25 168.40 54947.62 88888.00 2013-05-19 01:29:32.625 139 12761.15 168.38 54947.65 88888.00 2013-05-19 01:29:32.750 139 12761.12 168.43 54947.68 88888.00 2013-05-19 01:29:32.875 139 12761.15 168.40 54947.68 88888.00 2013-05-19 01:29:33.000 139 12761.15 168.38 54947.65 88888.00 2013-05-19 01:29:33.125 139 12761.08 168.35 54947.68 88888.00 2013-05-19 01:29:33.250 139 12761.00 168.32 54947.70 88888.00 2013-05-19 01:29:33.375 139 12760.98 168.32 54947.68 88888.00 2013-05-19 01:29:33.500 139 12761.00 168.35 54947.68 88888.00 2013-05-19 01:29:33.625 139 12760.95 168.32 54947.65 88888.00 2013-05-19 01:29:33.750 139 12760.95 168.35 54947.70 88888.00 2013-05-19 01:29:33.875 139 12761.05 168.43 54947.72 88888.00 2013-05-19 01:29:34.000 139 12761.05 168.40 54947.70 88888.00 2013-05-19 01:29:34.125 139 12760.95 168.38 54947.68 88888.00 2013-05-19 01:29:34.250 139 12760.83 168.32 54947.70 88888.00 2013-05-19 01:29:34.375 139 12760.83 168.38 54947.70 88888.00 2013-05-19 01:29:34.500 139 12760.80 168.40 54947.68 88888.00 2013-05-19 01:29:34.625 139 12760.73 168.38 54947.68 88888.00 2013-05-19 01:29:34.750 139 12760.73 168.35 54947.68 88888.00 2013-05-19 01:29:34.875 139 12760.73 168.38 54947.70 88888.00 2013-05-19 01:29:35.000 139 12760.67 168.38 54947.65 88888.00 2013-05-19 01:29:35.125 139 12760.62 168.35 54947.68 88888.00 2013-05-19 01:29:35.250 139 12760.55 168.32 54947.65 88888.00 2013-05-19 01:29:35.375 139 12760.55 168.35 54947.62 88888.00 2013-05-19 01:29:35.500 139 12760.62 168.35 54947.65 88888.00 2013-05-19 01:29:35.625 139 12760.67 168.43 54947.72 88888.00 2013-05-19 01:29:35.750 139 12760.65 168.40 54947.72 88888.00 2013-05-19 01:29:35.875 139 12760.55 168.35 54947.68 88888.00 2013-05-19 01:29:36.000 139 12760.50 168.35 54947.65 88888.00 2013-05-19 01:29:36.125 139 12760.55 168.40 54947.68 88888.00 2013-05-19 01:29:36.250 139 12760.45 168.38 54947.68 88888.00 2013-05-19 01:29:36.375 139 12760.48 168.40 54947.65 88888.00 2013-05-19 01:29:36.500 139 12760.40 168.38 54947.60 88888.00 2013-05-19 01:29:36.625 139 12760.40 168.38 54947.65 88888.00 2013-05-19 01:29:36.750 139 12760.48 168.45 54947.70 88888.00 2013-05-19 01:29:36.875 139 12760.42 168.40 54947.65 88888.00 2013-05-19 01:29:37.000 139 12760.40 168.40 54947.62 88888.00 2013-05-19 01:29:37.125 139 12760.38 168.38 54947.62 88888.00 2013-05-19 01:29:37.250 139 12760.33 168.38 54947.65 88888.00 2013-05-19 01:29:37.375 139 12760.33 168.45 54947.70 88888.00 2013-05-19 01:29:37.500 139 12760.23 168.45 54947.68 88888.00 2013-05-19 01:29:37.625 139 12760.20 168.43 54947.65 88888.00 2013-05-19 01:29:37.750 139 12760.20 168.45 54947.68 88888.00 2013-05-19 01:29:37.875 139 12760.20 168.43 54947.65 88888.00 2013-05-19 01:29:38.000 139 12760.15 168.40 54947.65 88888.00 2013-05-19 01:29:38.125 139 12760.15 168.43 54947.65 88888.00 2013-05-19 01:29:38.250 139 12760.12 168.43 54947.62 88888.00 2013-05-19 01:29:38.375 139 12760.20 168.47 54947.62 88888.00 2013-05-19 01:29:38.500 139 12760.17 168.47 54947.68 88888.00 2013-05-19 01:29:38.625 139 12760.15 168.47 54947.68 88888.00 2013-05-19 01:29:38.750 139 12760.08 168.47 54947.62 88888.00 2013-05-19 01:29:38.875 139 12760.10 168.50 54947.68 88888.00 2013-05-19 01:29:39.000 139 12760.15 168.53 54947.62 88888.00 2013-05-19 01:29:39.125 139 12760.12 168.53 54947.65 88888.00 2013-05-19 01:29:39.250 139 12760.00 168.47 54947.62 88888.00 2013-05-19 01:29:39.375 139 12759.98 168.47 54947.62 88888.00 2013-05-19 01:29:39.500 139 12760.00 168.50 54947.60 88888.00 2013-05-19 01:29:39.625 139 12760.02 168.47 54947.60 88888.00 2013-05-19 01:29:39.750 139 12760.00 168.47 54947.60 88888.00 2013-05-19 01:29:39.875 139 12759.98 168.50 54947.57 88888.00 2013-05-19 01:29:40.000 139 12759.92 168.50 54947.55 88888.00 2013-05-19 01:29:40.125 139 12759.92 168.53 54947.57 88888.00 2013-05-19 01:29:40.250 139 12759.90 168.50 54947.60 88888.00 2013-05-19 01:29:40.375 139 12759.92 168.57 54947.57 88888.00 2013-05-19 01:29:40.500 139 12759.92 168.60 54947.57 88888.00 2013-05-19 01:29:40.625 139 12759.85 168.57 54947.53 88888.00 2013-05-19 01:29:40.750 139 12759.77 168.57 54947.53 88888.00 2013-05-19 01:29:40.875 139 12759.75 168.60 54947.55 88888.00 2013-05-19 01:29:41.000 139 12759.75 168.60 54947.55 88888.00 2013-05-19 01:29:41.125 139 12759.83 168.68 54947.57 88888.00 2013-05-19 01:29:41.250 139 12759.73 168.62 54947.57 88888.00 2013-05-19 01:29:41.375 139 12759.70 168.65 54947.57 88888.00 2013-05-19 01:29:41.500 139 12759.62 168.62 54947.55 88888.00 2013-05-19 01:29:41.625 139 12759.60 168.62 54947.53 88888.00 2013-05-19 01:29:41.750 139 12759.67 168.68 54947.55 88888.00 2013-05-19 01:29:41.875 139 12759.65 168.68 54947.50 88888.00 2013-05-19 01:29:42.000 139 12759.60 168.65 54947.53 88888.00 2013-05-19 01:29:42.125 139 12759.60 168.72 54947.60 88888.00 2013-05-19 01:29:42.250 139 12759.58 168.78 54947.65 88888.00 2013-05-19 01:29:42.375 139 12759.60 168.78 54947.60 88888.00 2013-05-19 01:29:42.500 139 12759.58 168.78 54947.55 88888.00 2013-05-19 01:29:42.625 139 12759.55 168.80 54947.53 88888.00 2013-05-19 01:29:42.750 139 12759.55 168.82 54947.53 88888.00 2013-05-19 01:29:42.875 139 12759.50 168.80 54947.53 88888.00 2013-05-19 01:29:43.000 139 12759.52 168.80 54947.53 88888.00 2013-05-19 01:29:43.125 139 12759.60 168.85 54947.57 88888.00 2013-05-19 01:29:43.250 139 12759.60 168.88 54947.55 88888.00 2013-05-19 01:29:43.375 139 12759.60 168.85 54947.53 88888.00 2013-05-19 01:29:43.500 139 12759.50 168.82 54947.45 88888.00 2013-05-19 01:29:43.625 139 12759.40 168.85 54947.47 88888.00 2013-05-19 01:29:43.750 139 12759.33 168.85 54947.47 88888.00 2013-05-19 01:29:43.875 139 12759.27 168.82 54947.43 88888.00 2013-05-19 01:29:44.000 139 12759.30 168.85 54947.40 88888.00 2013-05-19 01:29:44.125 139 12759.30 168.90 54947.43 88888.00 2013-05-19 01:29:44.250 139 12759.25 168.88 54947.43 88888.00 2013-05-19 01:29:44.375 139 12759.23 168.90 54947.40 88888.00 2013-05-19 01:29:44.500 139 12759.20 168.93 54947.45 88888.00 2013-05-19 01:29:44.625 139 12759.12 169.00 54947.40 88888.00 2013-05-19 01:29:44.750 139 12759.08 168.97 54947.38 88888.00 2013-05-19 01:29:44.875 139 12759.15 169.00 54947.43 88888.00 2013-05-19 01:29:45.000 139 12759.23 169.05 54947.43 88888.00 2013-05-19 01:29:45.125 139 12759.20 169.07 54947.40 88888.00 2013-05-19 01:29:45.250 139 12759.12 169.05 54947.40 88888.00 2013-05-19 01:29:45.375 139 12759.10 169.03 54947.38 88888.00 2013-05-19 01:29:45.500 139 12759.12 169.03 54947.32 88888.00 2013-05-19 01:29:45.625 139 12759.15 169.07 54947.35 88888.00 2013-05-19 01:29:45.750 139 12759.17 169.18 54947.38 88888.00 2013-05-19 01:29:45.875 139 12759.10 169.12 54947.35 88888.00 2013-05-19 01:29:46.000 139 12759.05 169.10 54947.35 88888.00 2013-05-19 01:29:46.125 139 12759.02 169.10 54947.30 88888.00 2013-05-19 01:29:46.250 139 12758.98 169.10 54947.28 88888.00 2013-05-19 01:29:46.375 139 12758.98 169.12 54947.28 88888.00 2013-05-19 01:29:46.500 139 12758.92 169.15 54947.28 88888.00 2013-05-19 01:29:46.625 139 12758.98 169.20 54947.28 88888.00 2013-05-19 01:29:46.750 139 12759.00 169.25 54947.35 88888.00 2013-05-19 01:29:46.875 139 12759.00 169.32 54947.38 88888.00 2013-05-19 01:29:47.000 139 12759.02 169.32 54947.32 88888.00 2013-05-19 01:29:47.125 139 12759.02 169.28 54947.30 88888.00 2013-05-19 01:29:47.250 139 12759.02 169.28 54947.28 88888.00 2013-05-19 01:29:47.375 139 12759.08 169.32 54947.28 88888.00 2013-05-19 01:29:47.500 139 12759.08 169.38 54947.25 88888.00 2013-05-19 01:29:47.625 139 12759.08 169.40 54947.28 88888.00 2013-05-19 01:29:47.750 139 12759.08 169.45 54947.25 88888.00 2013-05-19 01:29:47.875 139 12758.98 169.45 54947.20 88888.00 2013-05-19 01:29:48.000 139 12758.90 169.45 54947.18 88888.00 2013-05-19 01:29:48.125 139 12758.90 169.45 54947.18 88888.00 2013-05-19 01:29:48.250 139 12758.90 169.47 54947.18 88888.00 2013-05-19 01:29:48.375 139 12758.90 169.50 54947.18 88888.00 2013-05-19 01:29:48.500 139 12758.88 169.47 54947.18 88888.00 2013-05-19 01:29:48.625 139 12758.85 169.50 54947.18 88888.00 2013-05-19 01:29:48.750 139 12758.77 169.53 54947.18 88888.00 2013-05-19 01:29:48.875 139 12758.75 169.57 54947.18 88888.00 2013-05-19 01:29:49.000 139 12758.77 169.60 54947.18 88888.00 2013-05-19 01:29:49.125 139 12758.85 169.62 54947.18 88888.00 2013-05-19 01:29:49.250 139 12758.83 169.62 54947.12 88888.00 2013-05-19 01:29:49.375 139 12758.77 169.60 54947.12 88888.00 2013-05-19 01:29:49.500 139 12758.70 169.55 54947.07 88888.00 2013-05-19 01:29:49.625 139 12758.73 169.60 54947.10 88888.00 2013-05-19 01:29:49.750 139 12758.80 169.65 54947.07 88888.00 2013-05-19 01:29:49.875 139 12758.83 169.68 54947.10 88888.00 2013-05-19 01:29:50.000 139 12758.77 169.70 54947.07 88888.00 2013-05-19 01:29:50.125 139 12758.73 169.65 54947.05 88888.00 2013-05-19 01:29:50.250 139 12758.67 169.62 54947.07 88888.00 2013-05-19 01:29:50.375 139 12758.73 169.72 54947.12 88888.00 2013-05-19 01:29:50.500 139 12758.75 169.80 54947.12 88888.00 2013-05-19 01:29:50.625 139 12758.73 169.75 54947.05 88888.00 2013-05-19 01:29:50.750 139 12758.70 169.75 54947.03 88888.00 2013-05-19 01:29:50.875 139 12758.77 169.80 54947.05 88888.00 2013-05-19 01:29:51.000 139 12758.83 169.82 54947.00 88888.00 2013-05-19 01:29:51.125 139 12758.73 169.82 54947.03 88888.00 2013-05-19 01:29:51.250 139 12758.65 169.75 54946.97 88888.00 2013-05-19 01:29:51.375 139 12758.67 169.80 54946.97 88888.00 2013-05-19 01:29:51.500 139 12758.67 169.93 54947.00 88888.00 2013-05-19 01:29:51.625 139 12758.65 169.93 54946.97 88888.00 2013-05-19 01:29:51.750 139 12758.65 169.93 54946.95 88888.00 2013-05-19 01:29:51.875 139 12758.60 169.90 54946.97 88888.00 2013-05-19 01:29:52.000 139 12758.60 169.90 54946.97 88888.00 2013-05-19 01:29:52.125 139 12758.60 169.85 54946.95 88888.00 2013-05-19 01:29:52.250 139 12758.60 169.85 54946.95 88888.00 2013-05-19 01:29:52.375 139 12758.65 169.85 54946.90 88888.00 2013-05-19 01:29:52.500 139 12758.70 169.95 54946.90 88888.00 2013-05-19 01:29:52.625 139 12758.67 169.90 54946.85 88888.00 2013-05-19 01:29:52.750 139 12758.60 169.88 54946.82 88888.00 2013-05-19 01:29:52.875 139 12758.60 169.95 54946.85 88888.00 2013-05-19 01:29:53.000 139 12758.60 170.00 54946.85 88888.00 2013-05-19 01:29:53.125 139 12758.60 170.03 54946.85 88888.00 2013-05-19 01:29:53.250 139 12758.58 169.97 54946.82 88888.00 2013-05-19 01:29:53.375 139 12758.62 170.03 54946.82 88888.00 2013-05-19 01:29:53.500 139 12758.65 170.05 54946.80 88888.00 2013-05-19 01:29:53.625 139 12758.67 170.05 54946.80 88888.00 2013-05-19 01:29:53.750 139 12758.67 170.07 54946.80 88888.00 2013-05-19 01:29:53.875 139 12758.70 170.10 54946.78 88888.00 2013-05-19 01:29:54.000 139 12758.75 170.12 54946.75 88888.00 2013-05-19 01:29:54.125 139 12758.77 170.10 54946.72 88888.00 2013-05-19 01:29:54.250 139 12758.67 170.07 54946.70 88888.00 2013-05-19 01:29:54.375 139 12758.67 170.10 54946.70 88888.00 2013-05-19 01:29:54.500 139 12758.70 170.12 54946.68 88888.00 2013-05-19 01:29:54.625 139 12758.73 170.18 54946.70 88888.00 2013-05-19 01:29:54.750 139 12758.73 170.20 54946.70 88888.00 2013-05-19 01:29:54.875 139 12758.73 170.20 54946.68 88888.00 2013-05-19 01:29:55.000 139 12758.73 170.15 54946.65 88888.00 2013-05-19 01:29:55.125 139 12758.70 170.18 54946.65 88888.00 2013-05-19 01:29:55.250 139 12758.73 170.25 54946.68 88888.00 2013-05-19 01:29:55.375 139 12758.77 170.30 54946.70 88888.00 2013-05-19 01:29:55.500 139 12758.73 170.30 54946.65 88888.00 2013-05-19 01:29:55.625 139 12758.73 170.28 54946.62 88888.00 2013-05-19 01:29:55.750 139 12758.80 170.32 54946.60 88888.00 2013-05-19 01:29:55.875 139 12758.77 170.35 54946.62 88888.00 2013-05-19 01:29:56.000 139 12758.75 170.38 54946.60 88888.00 2013-05-19 01:29:56.125 139 12758.75 170.38 54946.62 88888.00 2013-05-19 01:29:56.250 139 12758.73 170.30 54946.55 88888.00 2013-05-19 01:29:56.375 139 12758.70 170.30 54946.53 88888.00 2013-05-19 01:29:56.500 139 12758.75 170.32 54946.53 88888.00 2013-05-19 01:29:56.625 139 12758.77 170.38 54946.53 88888.00 2013-05-19 01:29:56.750 139 12758.77 170.40 54946.53 88888.00 2013-05-19 01:29:56.875 139 12758.80 170.40 54946.53 88888.00 2013-05-19 01:29:57.000 139 12758.77 170.38 54946.43 88888.00 2013-05-19 01:29:57.125 139 12758.80 170.40 54946.47 88888.00 2013-05-19 01:29:57.250 139 12758.77 170.45 54946.45 88888.00 2013-05-19 01:29:57.375 139 12758.80 170.47 54946.45 88888.00 2013-05-19 01:29:57.500 139 12758.83 170.47 54946.43 88888.00 2013-05-19 01:29:57.625 139 12758.85 170.47 54946.40 88888.00 2013-05-19 01:29:57.750 139 12758.77 170.45 54946.40 88888.00 2013-05-19 01:29:57.875 139 12758.77 170.45 54946.38 88888.00 2013-05-19 01:29:58.000 139 12758.80 170.47 54946.35 88888.00 2013-05-19 01:29:58.125 139 12758.88 170.53 54946.38 88888.00 2013-05-19 01:29:58.250 139 12758.85 170.55 54946.43 88888.00 2013-05-19 01:29:58.375 139 12758.88 170.60 54946.43 88888.00 2013-05-19 01:29:58.500 139 12758.83 170.57 54946.38 88888.00 2013-05-19 01:29:58.625 139 12758.77 170.50 54946.32 88888.00 2013-05-19 01:29:58.750 139 12758.83 170.53 54946.35 88888.00 2013-05-19 01:29:58.875 139 12758.88 170.60 54946.35 88888.00 2013-05-19 01:29:59.000 139 12758.88 170.57 54946.30 88888.00 2013-05-19 01:29:59.125 139 12758.90 170.60 54946.32 88888.00 2013-05-19 01:29:59.250 139 12758.95 170.60 54946.28 88888.00 2013-05-19 01:29:59.375 139 12759.00 170.65 54946.28 88888.00 2013-05-19 01:29:59.500 139 12759.00 170.65 54946.28 88888.00 2013-05-19 01:29:59.625 139 12759.02 170.62 54946.25 88888.00 2013-05-19 01:29:59.750 139 12759.02 170.62 54946.20 88888.00 2013-05-19 01:29:59.875 139 12759.02 170.70 54946.25 88888.00 2013-05-19 01:30:00.000 139 12759.05 170.72 54946.28 88888.00 2013-05-19 01:30:00.125 139 12759.05 170.78 54946.30 88888.00 2013-05-19 01:30:00.250 139 12758.98 170.68 54946.20 88888.00 2013-05-19 01:30:00.375 139 12758.98 170.65 54946.15 88888.00 2013-05-19 01:30:00.500 139 12758.95 170.70 54946.15 88888.00 2013-05-19 01:30:00.625 139 12758.92 170.72 54946.18 88888.00 2013-05-19 01:30:00.750 139 12758.98 170.75 54946.15 88888.00 2013-05-19 01:30:00.875 139 12759.00 170.80 54946.18 88888.00 2013-05-19 01:30:01.000 139 12758.98 170.80 54946.15 88888.00 2013-05-19 01:30:01.125 139 12758.98 170.80 54946.15 88888.00 2013-05-19 01:30:01.250 139 12759.05 170.82 54946.15 88888.00 2013-05-19 01:30:01.375 139 12759.10 170.80 54946.10 88888.00 2013-05-19 01:30:01.500 139 12759.02 170.80 54946.07 88888.00 2013-05-19 01:30:01.625 139 12759.00 170.80 54946.07 88888.00 2013-05-19 01:30:01.750 139 12759.02 170.78 54946.03 88888.00 2013-05-19 01:30:01.875 139 12759.10 170.78 54946.00 88888.00 2013-05-19 01:30:02.000 139 12759.15 170.82 54946.00 88888.00 2013-05-19 01:30:02.125 139 12759.12 170.90 54946.05 88888.00 2013-05-19 01:30:02.250 139 12759.12 170.93 54946.07 88888.00 2013-05-19 01:30:02.375 139 12759.12 170.95 54946.05 88888.00 2013-05-19 01:30:02.500 139 12759.12 170.95 54946.05 88888.00 2013-05-19 01:30:02.625 139 12759.10 170.93 54946.03 88888.00 2013-05-19 01:30:02.750 139 12759.10 170.90 54945.97 88888.00 2013-05-19 01:30:02.875 139 12759.12 170.93 54945.95 88888.00 2013-05-19 01:30:03.000 139 12759.15 170.97 54945.97 88888.00 2013-05-19 01:30:03.125 139 12759.20 170.95 54945.97 88888.00 2013-05-19 01:30:03.250 139 12759.12 170.95 54945.97 88888.00 2013-05-19 01:30:03.375 139 12759.12 170.97 54945.95 88888.00 2013-05-19 01:30:03.500 139 12759.23 171.03 54945.93 88888.00 2013-05-19 01:30:03.625 139 12759.27 171.00 54945.93 88888.00 2013-05-19 01:30:03.750 139 12759.35 171.07 54945.97 88888.00 2013-05-19 01:30:03.875 139 12759.42 171.12 54945.95 88888.00 2013-05-19 01:30:04.000 139 12759.33 171.07 54945.88 88888.00 2013-05-19 01:30:04.125 139 12759.25 171.05 54945.85 88888.00 2013-05-19 01:30:04.250 139 12759.27 171.07 54945.85 88888.00 2013-05-19 01:30:04.375 139 12759.35 171.10 54945.85 88888.00 2013-05-19 01:30:04.500 139 12759.35 171.12 54945.88 88888.00 2013-05-19 01:30:04.625 139 12759.38 171.18 54945.88 88888.00 2013-05-19 01:30:04.750 139 12759.42 171.18 54945.88 88888.00 2013-05-19 01:30:04.875 139 12759.38 171.12 54945.82 88888.00 2013-05-19 01:30:05.000 139 12759.35 171.12 54945.80 88888.00 2013-05-19 01:30:05.125 139 12759.40 171.20 54945.85 88888.00 2013-05-19 01:30:05.250 139 12759.42 171.18 54945.78 88888.00 2013-05-19 01:30:05.375 139 12759.48 171.18 54945.75 88888.00 2013-05-19 01:30:05.500 139 12759.55 171.25 54945.80 88888.00 2013-05-19 01:30:05.625 139 12759.55 171.22 54945.75 88888.00 2013-05-19 01:30:05.750 139 12759.45 171.18 54945.68 88888.00 2013-05-19 01:30:05.875 139 12759.45 171.20 54945.72 88888.00 2013-05-19 01:30:06.000 139 12759.55 171.25 54945.72 88888.00 2013-05-19 01:30:06.125 139 12759.62 171.28 54945.72 88888.00 2013-05-19 01:30:06.250 139 12759.65 171.28 54945.75 88888.00 2013-05-19 01:30:06.375 139 12759.60 171.28 54945.72 88888.00 2013-05-19 01:30:06.500 139 12759.52 171.32 54945.70 88888.00 2013-05-19 01:30:06.625 139 12759.60 171.35 54945.72 88888.00 2013-05-19 01:30:06.750 139 12759.60 171.32 54945.70 88888.00 2013-05-19 01:30:06.875 139 12759.55 171.25 54945.65 88888.00 2013-05-19 01:30:07.000 139 12759.65 171.30 54945.65 88888.00 2013-05-19 01:30:07.125 139 12759.70 171.38 54945.68 88888.00 2013-05-19 01:30:07.250 139 12759.70 171.35 54945.62 88888.00 2013-05-19 01:30:07.375 139 12759.77 171.35 54945.62 88888.00 2013-05-19 01:30:07.500 139 12759.85 171.40 54945.68 88888.00 2013-05-19 01:30:07.625 139 12759.80 171.35 54945.62 88888.00 2013-05-19 01:30:07.750 139 12759.83 171.35 54945.60 88888.00 2013-05-19 01:30:07.875 139 12759.77 171.38 54945.60 88888.00 2013-05-19 01:30:08.000 139 12759.73 171.35 54945.60 88888.00 2013-05-19 01:30:08.125 139 12759.77 171.35 54945.57 88888.00 2013-05-19 01:30:08.250 139 12759.83 171.40 54945.60 88888.00 2013-05-19 01:30:08.375 139 12759.90 171.45 54945.57 88888.00 2013-05-19 01:30:08.500 139 12759.85 171.45 54945.55 88888.00 2013-05-19 01:30:08.625 139 12759.80 171.50 54945.55 88888.00 2013-05-19 01:30:08.750 139 12759.85 171.50 54945.53 88888.00 2013-05-19 01:30:08.875 139 12759.90 171.47 54945.53 88888.00 2013-05-19 01:30:09.000 139 12759.90 171.43 54945.47 88888.00 2013-05-19 01:30:09.125 139 12759.98 171.50 54945.53 88888.00 2013-05-19 01:30:09.250 139 12759.98 171.53 54945.55 88888.00 2013-05-19 01:30:09.375 139 12760.00 171.53 54945.50 88888.00 2013-05-19 01:30:09.500 139 12760.02 171.53 54945.47 88888.00 2013-05-19 01:30:09.625 139 12760.05 171.53 54945.50 88888.00 2013-05-19 01:30:09.750 139 12760.10 171.55 54945.47 88888.00 2013-05-19 01:30:09.875 139 12760.10 171.55 54945.47 88888.00 2013-05-19 01:30:10.000 139 12760.10 171.55 54945.45 88888.00 2013-05-19 01:30:10.125 139 12760.12 171.53 54945.43 88888.00 2013-05-19 01:30:10.250 139 12760.17 171.55 54945.45 88888.00 2013-05-19 01:30:10.375 139 12760.25 171.57 54945.47 88888.00 2013-05-19 01:30:10.500 139 12760.25 171.55 54945.40 88888.00 2013-05-19 01:30:10.625 139 12760.23 171.57 54945.38 88888.00 2013-05-19 01:30:10.750 139 12760.23 171.57 54945.40 88888.00 2013-05-19 01:30:10.875 139 12760.30 171.60 54945.38 88888.00 2013-05-19 01:30:11.000 139 12760.35 171.60 54945.38 88888.00 2013-05-19 01:30:11.125 139 12760.35 171.57 54945.35 88888.00 2013-05-19 01:30:11.250 139 12760.38 171.65 54945.40 88888.00 2013-05-19 01:30:11.375 139 12760.45 171.68 54945.40 88888.00 2013-05-19 01:30:11.500 139 12760.38 171.68 54945.38 88888.00 2013-05-19 01:30:11.625 139 12760.33 171.68 54945.32 88888.00 2013-05-19 01:30:11.750 139 12760.35 171.68 54945.32 88888.00 2013-05-19 01:30:11.875 139 12760.38 171.65 54945.30 88888.00 2013-05-19 01:30:12.000 139 12760.38 171.65 54945.28 88888.00 2013-05-19 01:30:12.125 139 12760.40 171.70 54945.28 88888.00 2013-05-19 01:30:12.250 139 12760.45 171.72 54945.28 88888.00 2013-05-19 01:30:12.375 139 12760.42 171.72 54945.22 88888.00 2013-05-19 01:30:12.500 139 12760.40 171.72 54945.22 88888.00 2013-05-19 01:30:12.625 139 12760.40 171.68 54945.22 88888.00 2013-05-19 01:30:12.750 139 12760.42 171.72 54945.25 88888.00 2013-05-19 01:30:12.875 139 12760.50 171.70 54945.22 88888.00 2013-05-19 01:30:13.000 139 12760.48 171.68 54945.15 88888.00 2013-05-19 01:30:13.125 139 12760.48 171.75 54945.18 88888.00 2013-05-19 01:30:13.250 139 12760.55 171.82 54945.20 88888.00 2013-05-19 01:30:13.375 139 12760.70 171.88 54945.20 88888.00 2013-05-19 01:30:13.500 139 12760.70 171.88 54945.18 88888.00 2013-05-19 01:30:13.625 139 12760.70 171.88 54945.20 88888.00 2013-05-19 01:30:13.750 139 12760.73 171.88 54945.18 88888.00 2013-05-19 01:30:13.875 139 12760.80 171.93 54945.22 88888.00 2013-05-19 01:30:14.000 139 12760.77 171.90 54945.18 88888.00 2013-05-19 01:30:14.125 139 12760.75 171.90 54945.15 88888.00 2013-05-19 01:30:14.250 139 12760.67 171.90 54945.18 88888.00 2013-05-19 01:30:14.375 139 12760.73 171.88 54945.15 88888.00 2013-05-19 01:30:14.500 139 12760.70 171.88 54945.15 88888.00 2013-05-19 01:30:14.625 139 12760.70 171.85 54945.07 88888.00 2013-05-19 01:30:14.750 139 12760.70 171.82 54945.05 88888.00 2013-05-19 01:30:14.875 139 12760.80 171.90 54945.10 88888.00 2013-05-19 01:30:15.000 139 12760.92 171.97 54945.10 88888.00 2013-05-19 01:30:15.125 139 12760.98 172.00 54945.10 88888.00 2013-05-19 01:30:15.250 139 12760.90 171.97 54945.07 88888.00 2013-05-19 01:30:15.375 139 12760.90 171.97 54945.03 88888.00 2013-05-19 01:30:15.500 139 12760.92 171.95 54945.03 88888.00 2013-05-19 01:30:15.625 139 12760.95 172.05 54945.07 88888.00 2013-05-19 01:30:15.750 139 12760.98 172.07 54945.10 88888.00 2013-05-19 01:30:15.875 139 12760.98 172.05 54945.05 88888.00 2013-05-19 01:30:16.000 139 12761.08 172.03 54945.03 88888.00 2013-05-19 01:30:16.125 139 12761.10 172.05 54945.05 88888.00 2013-05-19 01:30:16.250 139 12761.00 172.03 54945.05 88888.00 2013-05-19 01:30:16.375 139 12761.00 172.05 54945.07 88888.00 2013-05-19 01:30:16.500 139 12760.98 172.05 54945.00 88888.00 2013-05-19 01:30:16.625 139 12761.00 172.05 54944.97 88888.00 2013-05-19 01:30:16.750 139 12760.98 172.07 54944.97 88888.00 2013-05-19 01:30:16.875 139 12761.08 172.12 54945.03 88888.00 2013-05-19 01:30:17.000 139 12761.17 172.15 54945.00 88888.00 2013-05-19 01:30:17.125 139 12761.17 172.15 54945.00 88888.00 2013-05-19 01:30:17.250 139 12761.15 172.12 54944.97 88888.00 2013-05-19 01:30:17.375 139 12761.15 172.10 54944.95 88888.00 2013-05-19 01:30:17.500 139 12761.20 172.12 54944.93 88888.00 2013-05-19 01:30:17.625 139 12761.27 172.15 54944.93 88888.00 2013-05-19 01:30:17.750 139 12761.27 172.20 54944.93 88888.00 2013-05-19 01:30:17.875 139 12761.35 172.22 54944.93 88888.00 2013-05-19 01:30:18.000 139 12761.33 172.22 54944.88 88888.00 2013-05-19 01:30:18.125 139 12761.30 172.22 54944.90 88888.00 2013-05-19 01:30:18.250 139 12761.33 172.25 54944.90 88888.00 2013-05-19 01:30:18.375 139 12761.38 172.28 54944.88 88888.00 2013-05-19 01:30:18.500 139 12761.38 172.25 54944.88 88888.00 2013-05-19 01:30:18.625 139 12761.40 172.22 54944.85 88888.00 2013-05-19 01:30:18.750 139 12761.50 172.22 54944.80 88888.00 2013-05-19 01:30:18.875 139 12761.60 172.30 54944.80 88888.00 2013-05-19 01:30:19.000 139 12761.62 172.32 54944.80 88888.00 2013-05-19 01:30:19.125 139 12761.60 172.35 54944.80 88888.00 2013-05-19 01:30:19.250 139 12761.60 172.35 54944.80 88888.00 2013-05-19 01:30:19.375 139 12761.60 172.32 54944.78 88888.00 2013-05-19 01:30:19.500 139 12761.62 172.38 54944.78 88888.00 2013-05-19 01:30:19.625 139 12761.60 172.45 54944.88 88888.00 2013-05-19 01:30:19.750 139 12761.75 172.60 54944.95 88888.00 2013-05-19 01:30:19.875 139 12761.75 172.50 54944.85 88888.00 2013-05-19 01:30:20.000 139 12761.67 172.45 54944.80 88888.00 2013-05-19 01:30:20.125 139 12761.62 172.40 54944.75 88888.00 2013-05-19 01:30:20.250 139 12761.62 172.40 54944.75 88888.00 2013-05-19 01:30:20.375 139 12761.70 172.43 54944.75 88888.00 2013-05-19 01:30:20.500 139 12761.73 172.45 54944.75 88888.00 2013-05-19 01:30:20.625 139 12761.70 172.43 54944.70 88888.00 2013-05-19 01:30:20.750 139 12761.70 172.45 54944.70 88888.00 2013-05-19 01:30:20.875 139 12761.77 172.50 54944.70 88888.00 2013-05-19 01:30:21.000 139 12761.80 172.50 54944.68 88888.00 2013-05-19 01:30:21.125 139 12761.83 172.53 54944.70 88888.00 2013-05-19 01:30:21.250 139 12761.88 172.50 54944.72 88888.00 2013-05-19 01:30:21.375 139 12761.92 172.55 54944.70 88888.00 2013-05-19 01:30:21.500 139 12761.95 172.57 54944.72 88888.00 2013-05-19 01:30:21.625 139 12762.02 172.60 54944.70 88888.00 2013-05-19 01:30:21.750 139 12762.00 172.62 54944.70 88888.00 2013-05-19 01:30:21.875 139 12761.98 172.65 54944.70 88888.00 2013-05-19 01:30:22.000 139 12762.02 172.65 54944.68 88888.00 2013-05-19 01:30:22.125 139 12761.95 172.62 54944.60 88888.00 2013-05-19 01:30:22.250 139 12761.92 172.62 54944.57 88888.00 2013-05-19 01:30:22.375 139 12761.92 172.65 54944.55 88888.00 2013-05-19 01:30:22.500 139 12761.95 172.68 54944.57 88888.00 2013-05-19 01:30:22.625 139 12762.02 172.68 54944.60 88888.00 2013-05-19 01:30:22.750 139 12762.08 172.75 54944.60 88888.00 2013-05-19 01:30:22.875 139 12762.05 172.75 54944.57 88888.00 2013-05-19 01:30:23.000 139 12762.08 172.78 54944.60 88888.00 2013-05-19 01:30:23.125 139 12762.12 172.82 54944.62 88888.00 2013-05-19 01:30:23.250 139 12762.15 172.80 54944.60 88888.00 2013-05-19 01:30:23.375 139 12762.17 172.80 54944.57 88888.00 2013-05-19 01:30:23.500 139 12762.15 172.80 54944.57 88888.00 2013-05-19 01:30:23.625 139 12762.25 172.85 54944.60 88888.00 2013-05-19 01:30:23.750 139 12762.23 172.88 54944.60 88888.00 2013-05-19 01:30:23.875 139 12762.23 172.88 54944.57 88888.00 2013-05-19 01:30:24.000 139 12762.27 172.85 54944.55 88888.00 2013-05-19 01:30:24.125 139 12762.33 172.85 54944.55 88888.00 2013-05-19 01:30:24.250 139 12762.38 172.93 54944.60 88888.00 2013-05-19 01:30:24.375 139 12762.42 172.93 54944.60 88888.00 2013-05-19 01:30:24.500 139 12762.40 172.90 54944.55 88888.00 2013-05-19 01:30:24.625 139 12762.38 172.93 54944.55 88888.00 2013-05-19 01:30:24.750 139 12762.40 173.00 54944.55 88888.00 2013-05-19 01:30:24.875 139 12762.42 173.03 54944.55 88888.00 2013-05-19 01:30:25.000 139 12762.48 173.05 54944.57 88888.00 2013-05-19 01:30:25.125 139 12762.50 173.07 54944.57 88888.00 2013-05-19 01:30:25.250 139 12762.58 173.00 54944.53 88888.00 2013-05-19 01:30:25.375 139 12762.58 173.05 54944.55 88888.00 2013-05-19 01:30:25.500 139 12762.50 173.03 54944.50 88888.00 2013-05-19 01:30:25.625 139 12762.48 173.07 54944.47 88888.00 2013-05-19 01:30:25.750 139 12762.55 173.12 54944.47 88888.00 2013-05-19 01:30:25.875 139 12762.60 173.12 54944.50 88888.00 2013-05-19 01:30:26.000 139 12762.65 173.12 54944.45 88888.00 2013-05-19 01:30:26.125 139 12762.67 173.12 54944.47 88888.00 2013-05-19 01:30:26.250 139 12762.67 173.12 54944.45 88888.00 2013-05-19 01:30:26.375 139 12762.73 173.18 54944.45 88888.00 2013-05-19 01:30:26.500 139 12762.77 173.22 54944.47 88888.00 2013-05-19 01:30:26.625 139 12762.77 173.22 54944.47 88888.00 2013-05-19 01:30:26.750 139 12762.73 173.30 54944.47 88888.00 2013-05-19 01:30:26.875 139 12762.75 173.30 54944.45 88888.00 2013-05-19 01:30:27.000 139 12762.77 173.28 54944.40 88888.00 2013-05-19 01:30:27.125 139 12762.77 173.28 54944.38 88888.00 2013-05-19 01:30:27.250 139 12762.80 173.30 54944.40 88888.00 2013-05-19 01:30:27.375 139 12762.88 173.38 54944.40 88888.00 2013-05-19 01:30:27.500 139 12762.85 173.38 54944.40 88888.00 2013-05-19 01:30:27.625 139 12762.88 173.43 54944.43 88888.00 2013-05-19 01:30:27.750 139 12762.95 173.45 54944.40 88888.00 2013-05-19 01:30:27.875 139 12763.00 173.45 54944.38 88888.00 2013-05-19 01:30:28.000 139 12762.98 173.43 54944.38 88888.00 2013-05-19 01:30:28.125 139 12762.90 173.45 54944.38 88888.00 2013-05-19 01:30:28.250 139 12762.88 173.47 54944.38 88888.00 2013-05-19 01:30:28.375 139 12762.90 173.50 54944.40 88888.00 2013-05-19 01:30:28.500 139 12762.90 173.53 54944.40 88888.00 2013-05-19 01:30:28.625 139 12762.95 173.53 54944.40 88888.00 2013-05-19 01:30:28.750 139 12763.02 173.53 54944.38 88888.00 2013-05-19 01:30:28.875 139 12763.05 173.57 54944.38 88888.00 2013-05-19 01:30:29.000 139 12763.00 173.62 54944.40 88888.00 2013-05-19 01:30:29.125 139 12762.95 173.62 54944.40 88888.00 2013-05-19 01:30:29.250 139 12762.98 173.62 54944.35 88888.00 2013-05-19 01:30:29.375 139 12762.90 173.62 54944.32 88888.00 2013-05-19 01:30:29.500 139 12762.95 173.65 54944.35 88888.00 2013-05-19 01:30:29.625 139 12762.95 173.65 54944.32 88888.00 2013-05-19 01:30:29.750 139 12762.92 173.68 54944.30 88888.00 2013-05-19 01:30:29.875 139 12762.98 173.72 54944.32 88888.00 2013-05-19 01:30:30.000 139 12763.02 173.75 54944.32 88888.00 2013-05-19 01:30:30.125 139 12763.00 173.78 54944.30 88888.00 2013-05-19 01:30:30.250 139 12762.92 173.70 54944.25 88888.00 2013-05-19 01:30:30.375 139 12762.98 173.78 54944.28 88888.00 2013-05-19 01:30:30.500 139 12763.08 173.85 54944.32 88888.00 2013-05-19 01:30:30.625 139 12763.12 173.88 54944.32 88888.00 2013-05-19 01:30:30.750 139 12763.10 173.93 54944.32 88888.00 2013-05-19 01:30:30.875 139 12763.05 173.93 54944.28 88888.00 2013-05-19 01:30:31.000 139 12763.08 173.93 54944.22 88888.00 2013-05-19 01:30:31.125 139 12763.17 174.00 54944.28 88888.00 2013-05-19 01:30:31.250 139 12763.17 174.03 54944.25 88888.00 2013-05-19 01:30:31.375 139 12763.17 173.97 54944.22 88888.00 2013-05-19 01:30:31.500 139 12763.08 173.93 54944.18 88888.00 2013-05-19 01:30:31.625 139 12763.05 173.93 54944.15 88888.00 2013-05-19 01:30:31.750 139 12763.05 174.00 54944.20 88888.00 2013-05-19 01:30:31.875 139 12763.12 174.05 54944.22 88888.00 2013-05-19 01:30:32.000 139 12763.15 174.03 54944.20 88888.00 2013-05-19 01:30:32.125 139 12763.15 174.00 54944.18 88888.00 2013-05-19 01:30:32.250 139 12763.17 174.03 54944.18 88888.00 2013-05-19 01:30:32.375 139 12763.20 174.10 54944.20 88888.00 2013-05-19 01:30:32.500 139 12763.25 174.18 54944.20 88888.00 2013-05-19 01:30:32.625 139 12763.27 174.20 54944.22 88888.00 2013-05-19 01:30:32.750 139 12763.27 174.20 54944.20 88888.00 2013-05-19 01:30:32.875 139 12763.25 174.18 54944.18 88888.00 2013-05-19 01:30:33.000 139 12763.25 174.12 54944.12 88888.00 2013-05-19 01:30:33.125 139 12763.27 174.18 54944.18 88888.00 2013-05-19 01:30:33.250 139 12763.30 174.20 54944.20 88888.00 2013-05-19 01:30:33.375 139 12763.45 174.25 54944.20 88888.00 2013-05-19 01:30:33.500 139 12763.42 174.28 54944.18 88888.00 2013-05-19 01:30:33.625 139 12763.38 174.28 54944.15 88888.00 2013-05-19 01:30:33.750 139 12763.33 174.25 54944.12 88888.00 2013-05-19 01:30:33.875 139 12763.30 174.32 54944.12 88888.00 2013-05-19 01:30:34.000 139 12763.33 174.35 54944.15 88888.00 2013-05-19 01:30:34.125 139 12763.40 174.38 54944.15 88888.00 2013-05-19 01:30:34.250 139 12763.33 174.38 54944.15 88888.00 2013-05-19 01:30:34.375 139 12763.30 174.40 54944.15 88888.00 2013-05-19 01:30:34.500 139 12763.30 174.38 54944.10 88888.00 2013-05-19 01:30:34.625 139 12763.25 174.35 54944.07 88888.00 2013-05-19 01:30:34.750 139 12763.27 174.43 54944.07 88888.00 2013-05-19 01:30:34.875 139 12763.45 174.43 54944.12 88888.00 2013-05-19 01:30:35.000 139 12763.60 174.53 54944.18 88888.00 2013-05-19 01:30:35.125 139 12763.58 174.55 54944.20 88888.00 2013-05-19 01:30:35.250 139 12763.48 174.47 54944.12 88888.00 2013-05-19 01:30:35.375 139 12763.40 174.47 54944.07 88888.00 2013-05-19 01:30:35.500 139 12763.45 174.45 54944.10 88888.00 2013-05-19 01:30:35.625 139 12763.45 174.53 54944.12 88888.00 2013-05-19 01:30:35.750 139 12763.45 174.55 54944.12 88888.00 2013-05-19 01:30:35.875 139 12763.52 174.62 54944.15 88888.00 2013-05-19 01:30:36.000 139 12763.60 174.65 54944.15 88888.00 2013-05-19 01:30:36.125 139 12763.62 174.62 54944.12 88888.00 2013-05-19 01:30:36.250 139 12763.52 174.60 54944.05 88888.00 2013-05-19 01:30:36.375 139 12763.48 174.60 54944.03 88888.00 2013-05-19 01:30:36.500 139 12763.40 174.65 54944.05 88888.00 2013-05-19 01:30:36.625 139 12763.42 174.68 54944.05 88888.00 2013-05-19 01:30:36.750 139 12763.48 174.70 54944.07 88888.00 2013-05-19 01:30:36.875 139 12763.52 174.72 54944.07 88888.00 2013-05-19 01:30:37.000 139 12763.55 174.72 54944.10 88888.00 2013-05-19 01:30:37.125 139 12763.58 174.75 54944.10 88888.00 2013-05-19 01:30:37.250 139 12763.58 174.80 54944.12 88888.00 2013-05-19 01:30:37.375 139 12763.62 174.85 54944.12 88888.00 2013-05-19 01:30:37.500 139 12763.58 174.85 54944.07 88888.00 2013-05-19 01:30:37.625 139 12763.52 174.85 54944.07 88888.00 2013-05-19 01:30:37.750 139 12763.52 174.82 54944.07 88888.00 2013-05-19 01:30:37.875 139 12763.58 174.80 54944.03 88888.00 2013-05-19 01:30:38.000 139 12763.60 174.80 54944.00 88888.00 2013-05-19 01:30:38.125 139 12763.60 174.88 54944.07 88888.00 2013-05-19 01:30:38.250 139 12763.60 174.95 54944.10 88888.00 2013-05-19 01:30:38.375 139 12763.62 174.95 54944.10 88888.00 2013-05-19 01:30:38.500 139 12763.60 174.93 54944.07 88888.00 2013-05-19 01:30:38.625 139 12763.60 174.93 54944.03 88888.00 2013-05-19 01:30:38.750 139 12763.62 174.93 54944.03 88888.00 2013-05-19 01:30:38.875 139 12763.62 174.97 54944.05 88888.00 2013-05-19 01:30:39.000 139 12763.58 174.97 54944.05 88888.00 2013-05-19 01:30:39.125 139 12763.55 174.97 54944.03 88888.00 2013-05-19 01:30:39.250 139 12763.55 174.97 54944.00 88888.00 2013-05-19 01:30:39.375 139 12763.58 175.03 54944.00 88888.00 2013-05-19 01:30:39.500 139 12763.58 175.05 54944.03 88888.00 2013-05-19 01:30:39.625 139 12763.58 175.07 54944.03 88888.00 2013-05-19 01:30:39.750 139 12763.60 175.10 54944.03 88888.00 2013-05-19 01:30:39.875 139 12763.65 175.07 54944.03 88888.00 2013-05-19 01:30:40.000 139 12763.67 175.05 54943.97 88888.00 2013-05-19 01:30:40.125 139 12763.60 175.07 54943.97 88888.00 2013-05-19 01:30:40.250 139 12763.60 175.07 54944.03 88888.00 2013-05-19 01:30:40.375 139 12763.65 175.12 54944.05 88888.00 2013-05-19 01:30:40.500 139 12763.62 175.15 54944.03 88888.00 2013-05-19 01:30:40.625 139 12763.60 175.15 54944.03 88888.00 2013-05-19 01:30:40.750 139 12763.58 175.18 54944.00 88888.00 2013-05-19 01:30:40.875 139 12763.55 175.18 54944.00 88888.00 2013-05-19 01:30:41.000 139 12763.55 175.20 54943.97 88888.00 2013-05-19 01:30:41.125 139 12763.58 175.20 54943.97 88888.00 2013-05-19 01:30:41.250 139 12763.60 175.20 54943.95 88888.00 2013-05-19 01:30:41.375 139 12763.65 175.25 54943.97 88888.00 2013-05-19 01:30:41.500 139 12763.62 175.25 54943.95 88888.00 2013-05-19 01:30:41.625 139 12763.60 175.22 54943.95 88888.00 2013-05-19 01:30:41.750 139 12763.60 175.22 54943.95 88888.00 2013-05-19 01:30:41.875 139 12763.65 175.25 54943.97 88888.00 2013-05-19 01:30:42.000 139 12763.65 175.28 54943.95 88888.00 2013-05-19 01:30:42.125 139 12763.65 175.28 54943.95 88888.00 2013-05-19 01:30:42.250 139 12763.62 175.28 54943.90 88888.00 2013-05-19 01:30:42.375 139 12763.65 175.32 54943.90 88888.00 2013-05-19 01:30:42.500 139 12763.67 175.38 54943.93 88888.00 2013-05-19 01:30:42.625 139 12763.73 175.40 54943.95 88888.00 2013-05-19 01:30:42.750 139 12763.83 175.50 54944.00 88888.00 2013-05-19 01:30:42.875 139 12763.80 175.47 54943.95 88888.00 2013-05-19 01:30:43.000 139 12763.75 175.43 54943.93 88888.00 2013-05-19 01:30:43.125 139 12763.75 175.50 54944.00 88888.00 2013-05-19 01:30:43.250 139 12763.70 175.55 54944.03 88888.00 2013-05-19 01:30:43.375 139 12763.67 175.57 54944.00 88888.00 2013-05-19 01:30:43.500 139 12763.67 175.50 54943.97 88888.00 2013-05-19 01:30:43.625 139 12763.65 175.53 54943.95 88888.00 2013-05-19 01:30:43.750 139 12763.67 175.55 54943.93 88888.00 2013-05-19 01:30:43.875 139 12763.75 175.55 54943.95 88888.00 2013-05-19 01:30:44.000 139 12763.75 175.57 54943.97 88888.00 2013-05-19 01:30:44.125 139 12763.75 175.62 54943.97 88888.00 2013-05-19 01:30:44.250 139 12763.77 175.62 54943.97 88888.00 2013-05-19 01:30:44.375 139 12763.77 175.65 54943.95 88888.00 2013-05-19 01:30:44.500 139 12763.73 175.65 54943.93 88888.00 2013-05-19 01:30:44.625 139 12763.62 175.62 54943.88 88888.00 2013-05-19 01:30:44.750 139 12763.60 175.68 54943.90 88888.00 2013-05-19 01:30:44.875 139 12763.65 175.72 54943.93 88888.00 2013-05-19 01:30:45.000 139 12763.75 175.78 54943.93 88888.00 2013-05-19 01:30:45.125 139 12763.70 175.72 54943.93 88888.00 2013-05-19 01:30:45.250 139 12763.58 175.70 54943.88 88888.00 2013-05-19 01:30:45.375 139 12763.67 175.80 54943.90 88888.00 2013-05-19 01:30:45.500 139 12763.75 175.85 54943.93 88888.00 2013-05-19 01:30:45.625 139 12763.77 175.85 54943.95 88888.00 2013-05-19 01:30:45.750 139 12763.77 175.88 54943.93 88888.00 2013-05-19 01:30:45.875 139 12763.83 175.90 54943.93 88888.00 2013-05-19 01:30:46.000 139 12763.83 175.88 54943.90 88888.00 2013-05-19 01:30:46.125 139 12763.80 175.88 54943.90 88888.00 2013-05-19 01:30:46.250 139 12763.75 175.82 54943.85 88888.00 2013-05-19 01:30:46.375 139 12763.83 175.90 54943.85 88888.00 2013-05-19 01:30:46.500 139 12763.83 175.93 54943.85 88888.00 2013-05-19 01:30:46.625 139 12763.77 175.95 54943.78 88888.00 2013-05-19 01:30:46.750 139 12763.75 175.95 54943.78 88888.00 2013-05-19 01:30:46.875 139 12763.80 176.03 54943.78 88888.00 2013-05-19 01:30:47.000 139 12763.75 176.00 54943.75 88888.00 2013-05-19 01:30:47.125 139 12763.70 176.00 54943.80 88888.00 2013-05-19 01:30:47.250 139 12763.73 176.10 54943.85 88888.00 2013-05-19 01:30:47.375 139 12763.73 176.15 54943.85 88888.00 2013-05-19 01:30:47.500 139 12763.67 176.12 54943.78 88888.00 2013-05-19 01:30:47.625 139 12763.73 176.10 54943.82 88888.00 2013-05-19 01:30:47.750 139 12763.73 176.10 54943.88 88888.00 2013-05-19 01:30:47.875 139 12763.67 176.07 54943.82 88888.00 2013-05-19 01:30:48.000 139 12763.65 176.07 54943.80 88888.00 2013-05-19 01:30:48.125 139 12763.65 176.12 54943.82 88888.00 2013-05-19 01:30:48.250 139 12763.67 176.18 54943.85 88888.00 2013-05-19 01:30:48.375 139 12763.77 176.20 54943.85 88888.00 2013-05-19 01:30:48.500 139 12763.83 176.20 54943.82 88888.00 2013-05-19 01:30:48.625 139 12763.88 176.22 54943.82 88888.00 2013-05-19 01:30:48.750 139 12763.83 176.25 54943.82 88888.00 2013-05-19 01:30:48.875 139 12763.75 176.20 54943.78 88888.00 2013-05-19 01:30:49.000 139 12763.70 176.20 54943.75 88888.00 2013-05-19 01:30:49.125 139 12763.75 176.25 54943.78 88888.00 2013-05-19 01:30:49.250 139 12763.77 176.32 54943.80 88888.00 2013-05-19 01:30:49.375 139 12763.73 176.30 54943.78 88888.00 2013-05-19 01:30:49.500 139 12763.73 176.30 54943.78 88888.00 2013-05-19 01:30:49.625 139 12763.80 176.35 54943.80 88888.00 2013-05-19 01:30:49.750 139 12763.83 176.35 54943.78 88888.00 2013-05-19 01:30:49.875 139 12763.75 176.32 54943.72 88888.00 2013-05-19 01:30:50.000 139 12763.73 176.32 54943.72 88888.00 2013-05-19 01:30:50.125 139 12763.80 176.35 54943.72 88888.00 2013-05-19 01:30:50.250 139 12763.77 176.40 54943.72 88888.00 2013-05-19 01:30:50.375 139 12763.80 176.45 54943.75 88888.00 2013-05-19 01:30:50.500 139 12763.77 176.45 54943.72 88888.00 2013-05-19 01:30:50.625 139 12763.85 176.47 54943.75 88888.00 2013-05-19 01:30:50.750 139 12763.92 176.50 54943.75 88888.00 2013-05-19 01:30:50.875 139 12763.90 176.50 54943.70 88888.00 2013-05-19 01:30:51.000 139 12763.90 176.50 54943.72 88888.00 2013-05-19 01:30:51.125 139 12763.88 176.53 54943.78 88888.00 2013-05-19 01:30:51.250 139 12763.88 176.55 54943.78 88888.00 2013-05-19 01:30:51.375 139 12763.90 176.55 54943.78 88888.00 2013-05-19 01:30:51.500 139 12763.85 176.55 54943.70 88888.00 2013-05-19 01:30:51.625 139 12763.83 176.53 54943.70 88888.00 2013-05-19 01:30:51.750 139 12763.92 176.62 54943.72 88888.00 2013-05-19 01:30:51.875 139 12763.90 176.60 54943.72 88888.00 2013-05-19 01:30:52.000 139 12763.88 176.62 54943.72 88888.00 2013-05-19 01:30:52.125 139 12763.88 176.60 54943.72 88888.00 2013-05-19 01:30:52.250 139 12763.85 176.65 54943.75 88888.00 2013-05-19 01:30:52.375 139 12763.85 176.65 54943.70 88888.00 2013-05-19 01:30:52.500 139 12763.88 176.68 54943.70 88888.00 2013-05-19 01:30:52.625 139 12763.90 176.68 54943.65 88888.00 2013-05-19 01:30:52.750 139 12763.83 176.70 54943.70 88888.00 2013-05-19 01:30:52.875 139 12763.80 176.68 54943.68 88888.00 2013-05-19 01:30:53.000 139 12763.90 176.72 54943.68 88888.00 2013-05-19 01:30:53.125 139 12763.98 176.78 54943.75 88888.00 2013-05-19 01:30:53.250 139 12763.92 176.72 54943.65 88888.00 2013-05-19 01:30:53.375 139 12763.92 176.75 54943.65 88888.00 2013-05-19 01:30:53.500 139 12763.88 176.72 54943.65 88888.00 2013-05-19 01:30:53.625 139 12763.85 176.75 54943.62 88888.00 2013-05-19 01:30:53.750 139 12763.92 176.80 54943.70 88888.00 2013-05-19 01:30:53.875 139 12764.00 176.82 54943.70 88888.00 2013-05-19 01:30:54.000 139 12764.02 176.82 54943.65 88888.00 2013-05-19 01:30:54.125 139 12764.02 176.82 54943.62 88888.00 2013-05-19 01:30:54.250 139 12764.00 176.82 54943.65 88888.00 2013-05-19 01:30:54.375 139 12763.98 176.82 54943.65 88888.00 2013-05-19 01:30:54.500 139 12763.95 176.85 54943.62 88888.00 2013-05-19 01:30:54.625 139 12763.92 176.85 54943.62 88888.00 2013-05-19 01:30:54.750 139 12763.98 176.93 54943.65 88888.00 2013-05-19 01:30:54.875 139 12764.00 176.95 54943.65 88888.00 2013-05-19 01:30:55.000 139 12764.02 176.95 54943.65 88888.00 2013-05-19 01:30:55.125 139 12764.00 176.88 54943.57 88888.00 2013-05-19 01:30:55.250 139 12763.95 176.88 54943.62 88888.00 2013-05-19 01:30:55.375 139 12763.95 176.93 54943.62 88888.00 2013-05-19 01:30:55.500 139 12763.95 176.93 54943.60 88888.00 2013-05-19 01:30:55.625 139 12763.92 176.93 54943.57 88888.00 2013-05-19 01:30:55.750 139 12763.95 176.95 54943.57 88888.00 2013-05-19 01:30:55.875 139 12764.00 176.97 54943.60 88888.00 2013-05-19 01:30:56.000 139 12764.00 176.95 54943.60 88888.00 2013-05-19 01:30:56.125 139 12764.00 177.00 54943.60 88888.00 2013-05-19 01:30:56.250 139 12764.00 177.00 54943.57 88888.00 2013-05-19 01:30:56.375 139 12764.02 176.95 54943.55 88888.00 2013-05-19 01:30:56.500 139 12764.08 176.97 54943.53 88888.00 2013-05-19 01:30:56.625 139 12764.08 176.97 54943.53 88888.00 2013-05-19 01:30:56.750 139 12764.02 176.97 54943.55 88888.00 2013-05-19 01:30:56.875 139 12764.05 177.00 54943.57 88888.00 2013-05-19 01:30:57.000 139 12764.05 177.05 54943.57 88888.00 2013-05-19 01:30:57.125 139 12764.02 177.07 54943.62 88888.00 2013-05-19 01:30:57.250 139 12764.00 177.12 54943.60 88888.00 2013-05-19 01:30:57.375 139 12763.98 177.10 54943.55 88888.00 2013-05-19 01:30:57.500 139 12763.95 177.05 54943.53 88888.00 2013-05-19 01:30:57.625 139 12764.00 177.10 54943.55 88888.00 2013-05-19 01:30:57.750 139 12764.05 177.07 54943.57 88888.00 2013-05-19 01:30:57.875 139 12764.08 177.10 54943.55 88888.00 2013-05-19 01:30:58.000 139 12764.05 177.12 54943.55 88888.00 2013-05-19 01:30:58.125 139 12764.02 177.12 54943.57 88888.00 2013-05-19 01:30:58.250 139 12763.95 177.12 54943.57 88888.00 2013-05-19 01:30:58.375 139 12763.95 177.12 54943.57 88888.00 2013-05-19 01:30:58.500 139 12763.98 177.15 54943.57 88888.00 2013-05-19 01:30:58.625 139 12763.95 177.18 54943.55 88888.00 2013-05-19 01:30:58.750 139 12763.95 177.22 54943.57 88888.00 2013-05-19 01:30:58.875 139 12764.02 177.25 54943.60 88888.00 2013-05-19 01:30:59.000 139 12764.05 177.28 54943.57 88888.00 2013-05-19 01:30:59.125 139 12764.00 177.28 54943.57 88888.00 2013-05-19 01:30:59.250 139 12763.92 177.22 54943.57 88888.00 2013-05-19 01:30:59.375 139 12763.92 177.20 54943.55 88888.00 2013-05-19 01:30:59.500 139 12763.92 177.20 54943.53 88888.00 2013-05-19 01:30:59.625 139 12763.95 177.22 54943.53 88888.00 2013-05-19 01:30:59.750 139 12764.00 177.20 54943.55 88888.00 2013-05-19 01:30:59.875 139 12764.00 177.28 54943.60 88888.00 2013-05-19 01:31:00.000 139 12763.98 177.28 54943.55 88888.00 2013-05-19 01:31:00.125 139 12763.90 177.25 54943.50 88888.00 2013-05-19 01:31:00.250 139 12763.95 177.28 54943.53 88888.00 2013-05-19 01:31:00.375 139 12763.98 177.28 54943.53 88888.00 2013-05-19 01:31:00.500 139 12763.90 177.28 54943.53 88888.00 2013-05-19 01:31:00.625 139 12763.83 177.28 54943.50 88888.00 2013-05-19 01:31:00.750 139 12763.85 177.30 54943.53 88888.00 2013-05-19 01:31:00.875 139 12763.92 177.32 54943.55 88888.00 2013-05-19 01:31:01.000 139 12763.88 177.32 54943.53 88888.00 2013-05-19 01:31:01.125 139 12763.80 177.35 54943.53 88888.00 2013-05-19 01:31:01.250 139 12763.77 177.38 54943.55 88888.00 2013-05-19 01:31:01.375 139 12763.85 177.45 54943.53 88888.00 2013-05-19 01:31:01.500 139 12763.88 177.43 54943.47 88888.00 2013-05-19 01:31:01.625 139 12763.90 177.43 54943.47 88888.00 2013-05-19 01:31:01.750 139 12763.92 177.43 54943.45 88888.00 2013-05-19 01:31:01.875 139 12763.90 177.40 54943.45 88888.00 2013-05-19 01:31:02.000 139 12763.88 177.45 54943.50 88888.00 2013-05-19 01:31:02.125 139 12763.85 177.53 54943.55 88888.00 2013-05-19 01:31:02.250 139 12763.77 177.45 54943.47 88888.00 2013-05-19 01:31:02.375 139 12763.80 177.47 54943.47 88888.00 2013-05-19 01:31:02.500 139 12763.83 177.50 54943.50 88888.00 2013-05-19 01:31:02.625 139 12763.83 177.50 54943.47 88888.00 2013-05-19 01:31:02.750 139 12763.80 177.50 54943.47 88888.00 2013-05-19 01:31:02.875 139 12763.73 177.47 54943.45 88888.00 2013-05-19 01:31:03.000 139 12763.73 177.50 54943.43 88888.00 2013-05-19 01:31:03.125 139 12763.75 177.50 54943.47 88888.00 2013-05-19 01:31:03.250 139 12763.75 177.53 54943.47 88888.00 2013-05-19 01:31:03.375 139 12763.70 177.55 54943.47 88888.00 2013-05-19 01:31:03.500 139 12763.67 177.57 54943.47 88888.00 2013-05-19 01:31:03.625 139 12763.65 177.60 54943.50 88888.00 2013-05-19 01:31:03.750 139 12763.60 177.57 54943.47 88888.00 2013-05-19 01:31:03.875 139 12763.60 177.55 54943.45 88888.00 2013-05-19 01:31:04.000 139 12763.62 177.55 54943.45 88888.00 2013-05-19 01:31:04.125 139 12763.60 177.53 54943.43 88888.00 2013-05-19 01:31:04.250 139 12763.58 177.50 54943.43 88888.00 2013-05-19 01:31:04.375 139 12763.62 177.60 54943.45 88888.00 2013-05-19 01:31:04.500 139 12763.65 177.65 54943.45 88888.00 2013-05-19 01:31:04.625 139 12763.67 177.62 54943.45 88888.00 2013-05-19 01:31:04.750 139 12763.60 177.57 54943.43 88888.00 2013-05-19 01:31:04.875 139 12763.58 177.65 54943.50 88888.00 2013-05-19 01:31:05.000 139 12763.65 177.68 54943.50 88888.00 2013-05-19 01:31:05.125 139 12763.73 177.70 54943.53 88888.00 2013-05-19 01:31:05.250 139 12763.62 177.65 54943.45 88888.00 2013-05-19 01:31:05.375 139 12763.58 177.62 54943.43 88888.00 2013-05-19 01:31:05.500 139 12763.55 177.62 54943.38 88888.00 2013-05-19 01:31:05.625 139 12763.55 177.62 54943.38 88888.00 2013-05-19 01:31:05.750 139 12763.52 177.65 54943.40 88888.00 2013-05-19 01:31:05.875 139 12763.52 177.65 54943.40 88888.00 2013-05-19 01:31:06.000 139 12763.48 177.65 54943.40 88888.00 2013-05-19 01:31:06.125 139 12763.38 177.65 54943.38 88888.00 2013-05-19 01:31:06.250 139 12763.40 177.70 54943.43 88888.00 2013-05-19 01:31:06.375 139 12763.45 177.65 54943.38 88888.00 2013-05-19 01:31:06.500 139 12763.52 177.62 54943.30 88888.00 2013-05-19 01:31:06.625 139 12763.55 177.65 54943.35 88888.00 2013-05-19 01:31:06.750 139 12763.50 177.72 54943.43 88888.00 2013-05-19 01:31:06.875 139 12763.52 177.70 54943.40 88888.00 2013-05-19 01:31:07.000 139 12763.48 177.68 54943.38 88888.00 2013-05-19 01:31:07.125 139 12763.40 177.75 54943.40 88888.00 2013-05-19 01:31:07.250 139 12763.35 177.75 54943.43 88888.00 2013-05-19 01:31:07.375 139 12763.40 177.75 54943.40 88888.00 2013-05-19 01:31:07.500 139 12763.35 177.75 54943.40 88888.00 2013-05-19 01:31:07.625 139 12763.30 177.70 54943.38 88888.00 2013-05-19 01:31:07.750 139 12763.40 177.80 54943.40 88888.00 2013-05-19 01:31:07.875 139 12763.50 177.88 54943.47 88888.00 2013-05-19 01:31:08.000 139 12763.40 177.85 54943.45 88888.00 2013-05-19 01:31:08.125 139 12763.23 177.80 54943.38 88888.00 2013-05-19 01:31:08.250 139 12763.20 177.75 54943.35 88888.00 2013-05-19 01:31:08.375 139 12763.30 177.78 54943.38 88888.00 2013-05-19 01:31:08.500 139 12763.33 177.78 54943.38 88888.00 2013-05-19 01:31:08.625 139 12763.27 177.80 54943.35 88888.00 2013-05-19 01:31:08.750 139 12763.27 177.80 54943.38 88888.00 2013-05-19 01:31:08.875 139 12763.33 177.82 54943.38 88888.00 2013-05-19 01:31:09.000 139 12763.40 177.88 54943.35 88888.00 2013-05-19 01:31:09.125 139 12763.35 177.85 54943.32 88888.00 2013-05-19 01:31:09.250 139 12763.33 177.88 54943.35 88888.00 2013-05-19 01:31:09.375 139 12763.35 177.90 54943.32 88888.00 2013-05-19 01:31:09.500 139 12763.30 177.88 54943.32 88888.00 2013-05-19 01:31:09.625 139 12763.23 177.88 54943.32 88888.00 2013-05-19 01:31:09.750 139 12763.27 177.95 54943.38 88888.00 2013-05-19 01:31:09.875 139 12763.30 177.93 54943.35 88888.00 2013-05-19 01:31:10.000 139 12763.25 177.90 54943.30 88888.00 2013-05-19 01:31:10.125 139 12763.27 177.95 54943.35 88888.00 2013-05-19 01:31:10.250 139 12763.33 177.97 54943.35 88888.00 2013-05-19 01:31:10.375 139 12763.30 177.95 54943.32 88888.00 2013-05-19 01:31:10.500 139 12763.33 177.97 54943.32 88888.00 2013-05-19 01:31:10.625 139 12763.33 177.95 54943.28 88888.00 2013-05-19 01:31:10.750 139 12763.33 177.93 54943.25 88888.00 2013-05-19 01:31:10.875 139 12763.27 177.95 54943.28 88888.00 2013-05-19 01:31:11.000 139 12763.23 177.95 54943.28 88888.00 2013-05-19 01:31:11.125 139 12763.23 177.93 54943.28 88888.00 2013-05-19 01:31:11.250 139 12763.23 177.90 54943.28 88888.00 2013-05-19 01:31:11.375 139 12763.25 177.95 54943.28 88888.00 2013-05-19 01:31:11.500 139 12763.23 177.95 54943.28 88888.00 2013-05-19 01:31:11.625 139 12763.23 177.95 54943.25 88888.00 2013-05-19 01:31:11.750 139 12763.23 177.95 54943.25 88888.00 2013-05-19 01:31:11.875 139 12763.25 177.97 54943.22 88888.00 2013-05-19 01:31:12.000 139 12763.25 177.97 54943.22 88888.00 2013-05-19 01:31:12.125 139 12763.25 178.03 54943.25 88888.00 2013-05-19 01:31:12.250 139 12763.20 178.03 54943.25 88888.00 2013-05-19 01:31:12.375 139 12763.23 178.00 54943.25 88888.00 2013-05-19 01:31:12.500 139 12763.20 178.00 54943.25 88888.00 2013-05-19 01:31:12.625 139 12763.20 178.00 54943.28 88888.00 2013-05-19 01:31:12.750 139 12763.23 178.00 54943.28 88888.00 2013-05-19 01:31:12.875 139 12763.20 177.97 54943.22 88888.00 2013-05-19 01:31:13.000 139 12763.25 178.00 54943.22 88888.00 2013-05-19 01:31:13.125 139 12763.27 178.05 54943.25 88888.00 2013-05-19 01:31:13.250 139 12763.17 178.00 54943.25 88888.00 2013-05-19 01:31:13.375 139 12763.17 177.95 54943.22 88888.00 2013-05-19 01:31:13.500 139 12763.17 177.95 54943.22 88888.00 2013-05-19 01:31:13.625 139 12763.15 177.97 54943.22 88888.00 2013-05-19 01:31:13.750 139 12763.12 178.05 54943.28 88888.00 2013-05-19 01:31:13.875 139 12763.20 178.10 54943.32 88888.00 2013-05-19 01:31:14.000 139 12763.20 178.07 54943.28 88888.00 2013-05-19 01:31:14.125 139 12763.15 178.03 54943.25 88888.00 2013-05-19 01:31:14.250 139 12763.08 178.05 54943.30 88888.00 2013-05-19 01:31:14.375 139 12763.17 178.07 54943.30 88888.00 2013-05-19 01:31:14.500 139 12763.12 178.03 54943.22 88888.00 2013-05-19 01:31:14.625 139 12763.05 177.93 54943.20 88888.00 2013-05-19 01:31:14.750 139 12763.08 177.97 54943.22 88888.00 2013-05-19 01:31:14.875 139 12763.10 178.03 54943.22 88888.00 2013-05-19 01:31:15.000 139 12763.05 178.05 54943.20 88888.00 2013-05-19 01:31:15.125 139 12763.05 178.03 54943.20 88888.00 2013-05-19 01:31:15.250 139 12763.10 178.07 54943.22 88888.00 2013-05-19 01:31:15.375 139 12763.12 178.03 54943.20 88888.00 2013-05-19 01:31:15.500 139 12763.12 177.95 54943.18 88888.00 2013-05-19 01:31:15.625 139 12763.10 177.95 54943.18 88888.00 2013-05-19 01:31:15.750 139 12763.10 177.97 54943.18 88888.00 2013-05-19 01:31:15.875 139 12763.17 178.05 54943.25 88888.00 2013-05-19 01:31:16.000 139 12763.25 178.07 54943.22 88888.00 2013-05-19 01:31:16.125 139 12763.17 178.03 54943.18 88888.00 2013-05-19 01:31:16.250 139 12763.05 177.97 54943.18 88888.00 2013-05-19 01:31:16.375 139 12763.05 177.97 54943.20 88888.00 2013-05-19 01:31:16.500 139 12763.05 177.95 54943.18 88888.00 2013-05-19 01:31:16.625 139 12763.05 177.97 54943.18 88888.00 2013-05-19 01:31:16.750 139 12763.05 178.03 54943.18 88888.00 2013-05-19 01:31:16.875 139 12763.05 177.97 54943.18 88888.00 2013-05-19 01:31:17.000 139 12763.10 177.95 54943.15 88888.00 2013-05-19 01:31:17.125 139 12763.15 178.00 54943.20 88888.00 2013-05-19 01:31:17.250 139 12763.10 177.97 54943.18 88888.00 2013-05-19 01:31:17.375 139 12763.08 177.97 54943.15 88888.00 2013-05-19 01:31:17.500 139 12763.17 178.00 54943.18 88888.00 2013-05-19 01:31:17.625 139 12763.20 177.97 54943.18 88888.00 2013-05-19 01:31:17.750 139 12763.10 177.95 54943.15 88888.00 2013-05-19 01:31:17.875 139 12763.05 177.97 54943.20 88888.00 2013-05-19 01:31:18.000 139 12763.10 177.95 54943.15 88888.00 2013-05-19 01:31:18.125 139 12763.12 177.93 54943.10 88888.00 2013-05-19 01:31:18.250 139 12763.08 177.90 54943.10 88888.00 2013-05-19 01:31:18.375 139 12763.17 177.93 54943.15 88888.00 2013-05-19 01:31:18.500 139 12763.20 177.93 54943.12 88888.00 2013-05-19 01:31:18.625 139 12763.17 177.88 54943.10 88888.00 2013-05-19 01:31:18.750 139 12763.10 177.85 54943.10 88888.00 2013-05-19 01:31:18.875 139 12763.17 177.95 54943.15 88888.00 2013-05-19 01:31:19.000 139 12763.20 177.95 54943.15 88888.00 2013-05-19 01:31:19.125 139 12763.15 177.90 54943.12 88888.00 2013-05-19 01:31:19.250 139 12763.05 177.85 54943.03 88888.00 2013-05-19 01:31:19.375 139 12763.00 177.85 54943.05 88888.00 2013-05-19 01:31:19.500 139 12763.05 177.93 54943.12 88888.00 2013-05-19 01:31:19.625 139 12763.17 177.97 54943.18 88888.00 2013-05-19 01:31:19.750 139 12763.20 178.00 54943.18 88888.00 2013-05-19 01:31:19.875 139 12763.17 177.95 54943.12 88888.00 2013-05-19 01:31:20.000 139 12763.15 177.93 54943.10 88888.00 2013-05-19 01:31:20.125 139 12763.08 177.90 54943.10 88888.00 2013-05-19 01:31:20.250 139 12763.05 177.93 54943.15 88888.00 2013-05-19 01:31:20.375 139 12763.08 177.90 54943.12 88888.00 2013-05-19 01:31:20.500 139 12763.02 177.85 54943.10 88888.00 2013-05-19 01:31:20.625 139 12762.98 177.85 54943.07 88888.00 2013-05-19 01:31:20.750 139 12762.98 177.88 54943.10 88888.00 2013-05-19 01:31:20.875 139 12763.08 177.88 54943.10 88888.00 2013-05-19 01:31:21.000 139 12763.10 177.88 54943.07 88888.00 2013-05-19 01:31:21.125 139 12763.05 177.93 54943.10 88888.00 2013-05-19 01:31:21.250 139 12763.02 177.90 54943.10 88888.00 2013-05-19 01:31:21.375 139 12763.02 177.88 54943.07 88888.00 2013-05-19 01:31:21.500 139 12763.08 177.90 54943.05 88888.00 2013-05-19 01:31:21.625 139 12763.10 177.88 54943.05 88888.00 2013-05-19 01:31:21.750 139 12763.02 177.82 54943.05 88888.00 2013-05-19 01:31:21.875 139 12763.00 177.85 54943.07 88888.00 2013-05-19 01:31:22.000 139 12763.02 177.82 54943.05 88888.00 2013-05-19 01:31:22.125 139 12763.08 177.85 54943.05 88888.00 2013-05-19 01:31:22.250 139 12763.00 177.75 54943.03 88888.00 2013-05-19 01:31:22.375 139 12762.98 177.78 54943.05 88888.00 2013-05-19 01:31:22.500 139 12763.02 177.78 54943.03 88888.00 2013-05-19 01:31:22.625 139 12763.12 177.80 54943.05 88888.00 2013-05-19 01:31:22.750 139 12763.20 177.88 54943.05 88888.00 2013-05-19 01:31:22.875 139 12763.17 177.88 54943.07 88888.00 2013-05-19 01:31:23.000 139 12763.12 177.80 54943.03 88888.00 2013-05-19 01:31:23.125 139 12763.12 177.78 54943.00 88888.00 2013-05-19 01:31:23.250 139 12763.08 177.78 54943.03 88888.00 2013-05-19 01:31:23.375 139 12763.10 177.80 54943.07 88888.00 2013-05-19 01:31:23.500 139 12763.10 177.80 54943.05 88888.00 2013-05-19 01:31:23.625 139 12763.10 177.82 54943.07 88888.00 2013-05-19 01:31:23.750 139 12763.05 177.78 54943.07 88888.00 2013-05-19 01:31:23.875 139 12763.02 177.75 54943.05 88888.00 2013-05-19 01:31:24.000 139 12763.00 177.72 54943.05 88888.00 2013-05-19 01:31:24.125 139 12763.00 177.70 54943.07 88888.00 2013-05-19 01:31:24.250 139 12762.98 177.72 54943.10 88888.00 2013-05-19 01:31:24.375 139 12763.00 177.72 54943.07 88888.00 2013-05-19 01:31:24.500 139 12763.02 177.68 54943.07 88888.00 2013-05-19 01:31:24.625 139 12763.05 177.65 54943.03 88888.00 2013-05-19 01:31:24.750 139 12763.02 177.68 54943.03 88888.00 2013-05-19 01:31:24.875 139 12763.05 177.72 54943.05 88888.00 2013-05-19 01:31:25.000 139 12763.08 177.72 54943.03 88888.00 2013-05-19 01:31:25.125 139 12763.05 177.68 54943.07 88888.00 2013-05-19 01:31:25.250 139 12763.02 177.62 54943.05 88888.00 2013-05-19 01:31:25.375 139 12763.00 177.62 54943.00 88888.00 2013-05-19 01:31:25.500 139 12762.92 177.57 54942.97 88888.00 2013-05-19 01:31:25.625 139 12762.92 177.60 54943.03 88888.00 2013-05-19 01:31:25.750 139 12763.02 177.68 54943.05 88888.00 2013-05-19 01:31:25.875 139 12763.00 177.62 54943.03 88888.00 2013-05-19 01:31:26.000 139 12762.98 177.57 54942.97 88888.00 2013-05-19 01:31:26.125 139 12763.02 177.55 54942.97 88888.00 2013-05-19 01:31:26.250 139 12763.10 177.57 54943.05 88888.00 2013-05-19 01:31:26.375 139 12763.10 177.57 54943.03 88888.00 2013-05-19 01:31:26.500 139 12763.05 177.55 54943.00 88888.00 2013-05-19 01:31:26.625 139 12762.95 177.55 54943.00 88888.00 2013-05-19 01:31:26.750 139 12762.90 177.55 54942.95 88888.00 2013-05-19 01:31:26.875 139 12762.88 177.50 54942.90 88888.00 2013-05-19 01:31:27.000 139 12762.98 177.55 54942.93 88888.00 2013-05-19 01:31:27.125 139 12762.92 177.55 54942.95 88888.00 2013-05-19 01:31:27.250 139 12762.90 177.53 54942.97 88888.00 2013-05-19 01:31:27.375 139 12763.00 177.55 54942.97 88888.00 2013-05-19 01:31:27.500 139 12763.10 177.60 54943.00 88888.00 2013-05-19 01:31:27.625 139 12763.10 177.60 54943.00 88888.00 2013-05-19 01:31:27.750 139 12762.95 177.53 54942.97 88888.00 2013-05-19 01:31:27.875 139 12762.85 177.50 54942.93 88888.00 2013-05-19 01:31:28.000 139 12762.85 177.50 54942.90 88888.00 2013-05-19 01:31:28.125 139 12762.90 177.47 54942.95 88888.00 2013-05-19 01:31:28.250 139 12762.98 177.50 54942.97 88888.00 2013-05-19 01:31:28.375 139 12763.00 177.50 54943.00 88888.00 2013-05-19 01:31:28.500 139 12762.95 177.47 54942.95 88888.00 2013-05-19 01:31:28.625 139 12762.92 177.45 54942.95 88888.00 2013-05-19 01:31:28.750 139 12763.00 177.47 54942.97 88888.00 2013-05-19 01:31:28.875 139 12763.02 177.47 54942.97 88888.00 2013-05-19 01:31:29.000 139 12762.95 177.43 54942.97 88888.00 2013-05-19 01:31:29.125 139 12762.90 177.43 54942.95 88888.00 2013-05-19 01:31:29.250 139 12762.95 177.45 54942.95 88888.00 2013-05-19 01:31:29.375 139 12762.98 177.47 54942.93 88888.00 2013-05-19 01:31:29.500 139 12762.92 177.45 54942.90 88888.00 2013-05-19 01:31:29.625 139 12762.95 177.50 54943.00 88888.00 2013-05-19 01:31:29.750 139 12762.92 177.50 54942.97 88888.00 2013-05-19 01:31:29.875 139 12762.83 177.45 54942.93 88888.00 2013-05-19 01:31:30.000 139 12762.90 177.43 54942.90 88888.00 2013-05-19 01:31:30.125 139 12762.95 177.40 54942.95 88888.00 2013-05-19 01:31:30.250 139 12762.90 177.45 54942.97 88888.00 2013-05-19 01:31:30.375 139 12762.88 177.43 54942.97 88888.00 2013-05-19 01:31:30.500 139 12762.88 177.47 54943.00 88888.00 2013-05-19 01:31:30.625 139 12762.85 177.45 54942.95 88888.00 2013-05-19 01:31:30.750 139 12762.80 177.40 54942.93 88888.00 2013-05-19 01:31:30.875 139 12762.80 177.43 54942.97 88888.00 2013-05-19 01:31:31.000 139 12762.80 177.45 54943.03 88888.00 2013-05-19 01:31:31.125 139 12762.80 177.45 54943.00 88888.00 2013-05-19 01:31:31.250 139 12762.85 177.40 54942.95 88888.00 2013-05-19 01:31:31.375 139 12762.85 177.40 54942.93 88888.00 2013-05-19 01:31:31.500 139 12762.88 177.43 54942.93 88888.00 2013-05-19 01:31:31.625 139 12762.92 177.45 54942.95 88888.00 2013-05-19 01:31:31.750 139 12762.88 177.40 54942.93 88888.00 2013-05-19 01:31:31.875 139 12762.92 177.40 54942.97 88888.00 2013-05-19 01:31:32.000 139 12763.00 177.47 54943.00 88888.00 2013-05-19 01:31:32.125 139 12762.88 177.45 54942.95 88888.00 2013-05-19 01:31:32.250 139 12762.77 177.35 54942.90 88888.00 2013-05-19 01:31:32.375 139 12762.73 177.35 54942.88 88888.00 2013-05-19 01:31:32.500 139 12762.77 177.35 54942.90 88888.00 2013-05-19 01:31:32.625 139 12762.77 177.40 54942.95 88888.00 2013-05-19 01:31:32.750 139 12762.73 177.38 54942.95 88888.00 2013-05-19 01:31:32.875 139 12762.67 177.35 54942.93 88888.00 2013-05-19 01:31:33.000 139 12762.83 177.38 54942.95 88888.00 2013-05-19 01:31:33.125 139 12762.85 177.38 54942.95 88888.00 2013-05-19 01:31:33.250 139 12762.77 177.38 54943.00 88888.00 2013-05-19 01:31:33.375 139 12762.77 177.43 54942.97 88888.00 2013-05-19 01:31:33.500 139 12762.80 177.35 54942.93 88888.00 2013-05-19 01:31:33.625 139 12762.73 177.32 54942.90 88888.00 2013-05-19 01:31:33.750 139 12762.77 177.40 54943.00 88888.00 2013-05-19 01:31:33.875 139 12762.85 177.45 54943.03 88888.00 2013-05-19 01:31:34.000 139 12762.77 177.35 54942.93 88888.00 2013-05-19 01:31:34.125 139 12762.70 177.30 54942.90 88888.00 2013-05-19 01:31:34.250 139 12762.73 177.30 54942.93 88888.00 2013-05-19 01:31:34.375 139 12762.77 177.38 54942.97 88888.00 2013-05-19 01:31:34.500 139 12762.80 177.43 54943.03 88888.00 2013-05-19 01:31:34.625 139 12762.85 177.38 54942.97 88888.00 2013-05-19 01:31:34.750 139 12762.88 177.32 54942.93 88888.00 2013-05-19 01:31:34.875 139 12762.90 177.32 54942.95 88888.00 2013-05-19 01:31:35.000 139 12762.90 177.38 54942.95 88888.00 2013-05-19 01:31:35.125 139 12762.85 177.35 54942.95 88888.00 2013-05-19 01:31:35.250 139 12762.80 177.32 54942.93 88888.00 2013-05-19 01:31:35.375 139 12762.80 177.32 54942.93 88888.00 2013-05-19 01:31:35.500 139 12762.83 177.35 54942.93 88888.00 2013-05-19 01:31:35.625 139 12762.83 177.38 54942.93 88888.00 2013-05-19 01:31:35.750 139 12762.80 177.40 54942.93 88888.00 2013-05-19 01:31:35.875 139 12762.75 177.38 54942.93 88888.00 2013-05-19 01:31:36.000 139 12762.73 177.38 54942.97 88888.00 2013-05-19 01:31:36.125 139 12762.73 177.38 54942.97 88888.00 2013-05-19 01:31:36.250 139 12762.65 177.38 54942.97 88888.00 2013-05-19 01:31:36.375 139 12762.62 177.40 54942.97 88888.00 2013-05-19 01:31:36.500 139 12762.62 177.40 54942.97 88888.00 2013-05-19 01:31:36.625 139 12762.65 177.38 54942.95 88888.00 2013-05-19 01:31:36.750 139 12762.70 177.40 54942.97 88888.00 2013-05-19 01:31:36.875 139 12762.70 177.40 54942.95 88888.00 2013-05-19 01:31:37.000 139 12762.65 177.38 54942.95 88888.00 2013-05-19 01:31:37.125 139 12762.65 177.40 54942.97 88888.00 2013-05-19 01:31:37.250 139 12762.73 177.40 54943.00 88888.00 2013-05-19 01:31:37.375 139 12762.75 177.40 54943.00 88888.00 2013-05-19 01:31:37.500 139 12762.67 177.32 54942.93 88888.00 2013-05-19 01:31:37.625 139 12762.73 177.32 54942.93 88888.00 2013-05-19 01:31:37.750 139 12762.75 177.32 54942.95 88888.00 2013-05-19 01:31:37.875 139 12762.65 177.32 54942.95 88888.00 2013-05-19 01:31:38.000 139 12762.60 177.32 54942.93 88888.00 2013-05-19 01:31:38.125 139 12762.60 177.32 54942.93 88888.00 2013-05-19 01:31:38.250 139 12762.58 177.35 54942.97 88888.00 2013-05-19 01:31:38.375 139 12762.60 177.38 54942.97 88888.00 2013-05-19 01:31:38.500 139 12762.60 177.35 54942.93 88888.00 2013-05-19 01:31:38.625 139 12762.62 177.32 54942.90 88888.00 2013-05-19 01:31:38.750 139 12762.62 177.38 54942.97 88888.00 2013-05-19 01:31:38.875 139 12762.67 177.43 54943.00 88888.00 2013-05-19 01:31:39.000 139 12762.67 177.43 54942.97 88888.00 2013-05-19 01:31:39.125 139 12762.58 177.40 54943.03 88888.00 2013-05-19 01:31:39.250 139 12762.52 177.40 54943.03 88888.00 2013-05-19 01:31:39.375 139 12762.50 177.38 54942.97 88888.00 2013-05-19 01:31:39.500 139 12762.52 177.35 54942.95 88888.00 2013-05-19 01:31:39.625 139 12762.55 177.38 54942.93 88888.00 2013-05-19 01:31:39.750 139 12762.55 177.45 54942.97 88888.00 2013-05-19 01:31:39.875 139 12762.58 177.45 54943.03 88888.00 2013-05-19 01:31:40.000 139 12762.65 177.43 54943.00 88888.00 2013-05-19 01:31:40.125 139 12762.65 177.43 54942.97 88888.00 2013-05-19 01:31:40.250 139 12762.55 177.43 54942.95 88888.00 2013-05-19 01:31:40.375 139 12762.55 177.40 54942.95 88888.00 2013-05-19 01:31:40.500 139 12762.60 177.40 54943.00 88888.00 2013-05-19 01:31:40.625 139 12762.60 177.43 54943.00 88888.00 2013-05-19 01:31:40.750 139 12762.62 177.50 54943.05 88888.00 2013-05-19 01:31:40.875 139 12762.62 177.50 54943.05 88888.00 2013-05-19 01:31:41.000 139 12762.52 177.45 54943.03 88888.00 2013-05-19 01:31:41.125 139 12762.52 177.50 54943.05 88888.00 2013-05-19 01:31:41.250 139 12762.55 177.50 54943.05 88888.00 2013-05-19 01:31:41.375 139 12762.50 177.45 54943.00 88888.00 2013-05-19 01:31:41.500 139 12762.55 177.45 54943.00 88888.00 2013-05-19 01:31:41.625 139 12762.60 177.47 54943.03 88888.00 2013-05-19 01:31:41.750 139 12762.62 177.53 54943.05 88888.00 2013-05-19 01:31:41.875 139 12762.52 177.50 54943.03 88888.00 2013-05-19 01:31:42.000 139 12762.45 177.45 54942.95 88888.00 2013-05-19 01:31:42.125 139 12762.48 177.47 54943.00 88888.00 2013-05-19 01:31:42.250 139 12762.45 177.45 54942.97 88888.00 2013-05-19 01:31:42.375 139 12762.45 177.47 54942.95 88888.00 2013-05-19 01:31:42.500 139 12762.48 177.57 54943.00 88888.00 2013-05-19 01:31:42.625 139 12762.52 177.62 54943.05 88888.00 2013-05-19 01:31:42.750 139 12762.52 177.60 54943.05 88888.00 2013-05-19 01:31:42.875 139 12762.48 177.57 54942.97 88888.00 2013-05-19 01:31:43.000 139 12762.52 177.62 54943.03 88888.00 2013-05-19 01:31:43.125 139 12762.52 177.60 54943.05 88888.00 2013-05-19 01:31:43.250 139 12762.40 177.53 54943.00 88888.00 2013-05-19 01:31:43.375 139 12762.40 177.57 54943.03 88888.00 2013-05-19 01:31:43.500 139 12762.50 177.62 54943.03 88888.00 2013-05-19 01:31:43.625 139 12762.48 177.62 54942.97 88888.00 2013-05-19 01:31:43.750 139 12762.48 177.62 54943.00 88888.00 2013-05-19 01:31:43.875 139 12762.45 177.60 54943.00 88888.00 2013-05-19 01:31:44.000 139 12762.40 177.57 54943.00 88888.00 2013-05-19 01:31:44.125 139 12762.40 177.62 54943.05 88888.00 2013-05-19 01:31:44.250 139 12762.45 177.62 54943.03 88888.00 2013-05-19 01:31:44.375 139 12762.45 177.65 54943.00 88888.00 2013-05-19 01:31:44.500 139 12762.38 177.62 54943.03 88888.00 2013-05-19 01:31:44.625 139 12762.35 177.62 54943.03 88888.00 2013-05-19 01:31:44.750 139 12762.35 177.62 54943.00 88888.00 2013-05-19 01:31:44.875 139 12762.40 177.65 54943.00 88888.00 2013-05-19 01:31:45.000 139 12762.48 177.70 54943.03 88888.00 2013-05-19 01:31:45.125 139 12762.48 177.75 54943.05 88888.00 2013-05-19 01:31:45.250 139 12762.42 177.72 54943.03 88888.00 2013-05-19 01:31:45.375 139 12762.45 177.75 54943.03 88888.00 2013-05-19 01:31:45.500 139 12762.40 177.78 54943.05 88888.00 2013-05-19 01:31:45.625 139 12762.38 177.82 54943.10 88888.00 2013-05-19 01:31:45.750 139 12762.38 177.78 54943.07 88888.00 2013-05-19 01:31:45.875 139 12762.35 177.70 54943.00 88888.00 2013-05-19 01:31:46.000 139 12762.38 177.72 54943.03 88888.00 2013-05-19 01:31:46.125 139 12762.38 177.78 54943.07 88888.00 2013-05-19 01:31:46.250 139 12762.30 177.78 54943.03 88888.00 2013-05-19 01:31:46.375 139 12762.27 177.78 54943.00 88888.00 2013-05-19 01:31:46.500 139 12762.27 177.82 54943.03 88888.00 2013-05-19 01:31:46.625 139 12762.27 177.85 54943.05 88888.00 2013-05-19 01:31:46.750 139 12762.25 177.88 54943.07 88888.00 2013-05-19 01:31:46.875 139 12762.27 177.88 54943.03 88888.00 2013-05-19 01:31:47.000 139 12762.40 177.90 54943.05 88888.00 2013-05-19 01:31:47.125 139 12762.38 177.85 54943.05 88888.00 2013-05-19 01:31:47.250 139 12762.33 177.85 54943.03 88888.00 2013-05-19 01:31:47.375 139 12762.35 177.90 54943.05 88888.00 2013-05-19 01:31:47.500 139 12762.35 177.95 54943.07 88888.00 2013-05-19 01:31:47.625 139 12762.27 177.93 54943.05 88888.00 2013-05-19 01:31:47.750 139 12762.27 177.95 54943.07 88888.00 2013-05-19 01:31:47.875 139 12762.25 177.93 54943.03 88888.00 2013-05-19 01:31:48.000 139 12762.23 177.93 54942.97 88888.00 2013-05-19 01:31:48.125 139 12762.23 177.93 54943.03 88888.00 2013-05-19 01:31:48.250 139 12762.25 177.95 54943.07 88888.00 2013-05-19 01:31:48.375 139 12762.23 177.95 54943.07 88888.00 2013-05-19 01:31:48.500 139 12762.23 178.00 54943.10 88888.00 2013-05-19 01:31:48.625 139 12762.25 178.03 54943.10 88888.00 2013-05-19 01:31:48.750 139 12762.15 177.97 54943.07 88888.00 2013-05-19 01:31:48.875 139 12762.12 177.97 54943.07 88888.00 2013-05-19 01:31:49.000 139 12762.20 178.03 54943.07 88888.00 2013-05-19 01:31:49.125 139 12762.20 178.03 54943.05 88888.00 2013-05-19 01:31:49.250 139 12762.20 178.10 54943.07 88888.00 2013-05-19 01:31:49.375 139 12762.17 178.10 54943.07 88888.00 2013-05-19 01:31:49.500 139 12762.17 178.07 54943.05 88888.00 2013-05-19 01:31:49.625 139 12762.20 178.10 54943.03 88888.00 2013-05-19 01:31:49.750 139 12762.15 178.07 54943.00 88888.00 2013-05-19 01:31:49.875 139 12762.15 178.05 54943.00 88888.00 2013-05-19 01:31:50.000 139 12762.23 178.12 54943.05 88888.00 2013-05-19 01:31:50.125 139 12762.20 178.15 54943.07 88888.00 2013-05-19 01:31:50.250 139 12762.08 178.10 54943.05 88888.00 2013-05-19 01:31:50.375 139 12762.15 178.15 54943.07 88888.00 2013-05-19 01:31:50.500 139 12762.23 178.20 54943.10 88888.00 2013-05-19 01:31:50.625 139 12762.20 178.22 54943.10 88888.00 2013-05-19 01:31:50.750 139 12762.15 178.20 54943.07 88888.00 2013-05-19 01:31:50.875 139 12762.15 178.25 54943.10 88888.00 2013-05-19 01:31:51.000 139 12762.12 178.22 54943.03 88888.00 2013-05-19 01:31:51.125 139 12762.08 178.22 54943.03 88888.00 2013-05-19 01:31:51.250 139 12762.08 178.32 54943.10 88888.00 2013-05-19 01:31:51.375 139 12762.12 178.32 54943.10 88888.00 2013-05-19 01:31:51.500 139 12762.10 178.30 54943.03 88888.00 2013-05-19 01:31:51.625 139 12762.05 178.30 54943.03 88888.00 2013-05-19 01:31:51.750 139 12762.10 178.32 54943.05 88888.00 2013-05-19 01:31:51.875 139 12762.10 178.35 54943.03 88888.00 2013-05-19 01:31:52.000 139 12762.12 178.38 54943.03 88888.00 2013-05-19 01:31:52.125 139 12762.17 178.40 54943.07 88888.00 2013-05-19 01:31:52.250 139 12762.12 178.38 54943.05 88888.00 2013-05-19 01:31:52.375 139 12762.12 178.40 54943.07 88888.00 2013-05-19 01:31:52.500 139 12762.10 178.40 54943.07 88888.00 2013-05-19 01:31:52.625 139 12762.15 178.43 54943.05 88888.00 2013-05-19 01:31:52.750 139 12762.23 178.45 54943.07 88888.00 2013-05-19 01:31:52.875 139 12762.10 178.40 54943.00 88888.00 2013-05-19 01:31:53.000 139 12762.00 178.43 54943.03 88888.00 2013-05-19 01:31:53.125 139 12762.10 178.50 54943.07 88888.00 2013-05-19 01:31:53.250 139 12762.15 178.45 54943.03 88888.00 2013-05-19 01:31:53.375 139 12762.17 178.43 54943.00 88888.00 2013-05-19 01:31:53.500 139 12762.15 178.43 54943.05 88888.00 2013-05-19 01:31:53.625 139 12762.15 178.50 54943.03 88888.00 2013-05-19 01:31:53.750 139 12762.20 178.53 54943.03 88888.00 2013-05-19 01:31:53.875 139 12762.20 178.55 54943.05 88888.00 2013-05-19 01:31:54.000 139 12762.20 178.57 54943.03 88888.00 2013-05-19 01:31:54.125 139 12762.20 178.60 54943.03 88888.00 2013-05-19 01:31:54.250 139 12762.15 178.57 54943.03 88888.00 2013-05-19 01:31:54.375 139 12762.15 178.65 54943.05 88888.00 2013-05-19 01:31:54.500 139 12762.15 178.72 54943.07 88888.00 2013-05-19 01:31:54.625 139 12762.20 178.72 54943.07 88888.00 2013-05-19 01:31:54.750 139 12762.17 178.72 54943.10 88888.00 2013-05-19 01:31:54.875 139 12762.20 178.78 54943.07 88888.00 2013-05-19 01:31:55.000 139 12762.17 178.70 54943.03 88888.00 2013-05-19 01:31:55.125 139 12762.12 178.65 54942.95 88888.00 2013-05-19 01:31:55.250 139 12762.12 178.70 54942.97 88888.00 2013-05-19 01:31:55.375 139 12762.23 178.75 54943.03 88888.00 2013-05-19 01:31:55.500 139 12762.25 178.85 54943.07 88888.00 2013-05-19 01:31:55.625 139 12762.25 178.82 54943.05 88888.00 2013-05-19 01:31:55.750 139 12762.20 178.78 54942.95 88888.00 2013-05-19 01:31:55.875 139 12762.25 178.75 54942.90 88888.00 2013-05-19 01:31:56.000 139 12762.27 178.80 54942.93 88888.00 2013-05-19 01:31:56.125 139 12762.27 178.88 54942.95 88888.00 2013-05-19 01:31:56.250 139 12762.15 178.88 54942.95 88888.00 2013-05-19 01:31:56.375 139 12762.10 178.85 54942.97 88888.00 2013-05-19 01:31:56.500 139 12762.10 178.88 54942.97 88888.00 2013-05-19 01:31:56.625 139 12762.12 178.90 54942.97 88888.00 2013-05-19 01:31:56.750 139 12762.12 178.88 54943.00 88888.00 2013-05-19 01:31:56.875 139 12762.12 178.93 54943.00 88888.00 2013-05-19 01:31:57.000 139 12762.15 179.00 54943.05 88888.00 2013-05-19 01:31:57.125 139 12762.23 179.07 54943.03 88888.00 2013-05-19 01:31:57.250 139 12762.17 179.00 54942.97 88888.00 2013-05-19 01:31:57.375 139 12762.15 179.00 54942.97 88888.00 2013-05-19 01:31:57.500 139 12762.15 179.00 54942.95 88888.00 2013-05-19 01:31:57.625 139 12762.12 178.97 54942.95 88888.00 2013-05-19 01:31:57.750 139 12762.15 179.00 54942.93 88888.00 2013-05-19 01:31:57.875 139 12762.17 179.05 54942.95 88888.00 2013-05-19 01:31:58.000 139 12762.17 179.10 54942.93 88888.00 2013-05-19 01:31:58.125 139 12762.15 179.10 54942.90 88888.00 2013-05-19 01:31:58.250 139 12762.12 179.07 54942.90 88888.00 2013-05-19 01:31:58.375 139 12762.15 179.15 54942.93 88888.00 2013-05-19 01:31:58.500 139 12762.15 179.20 54942.95 88888.00 2013-05-19 01:31:58.625 139 12762.17 179.20 54942.95 88888.00 2013-05-19 01:31:58.750 139 12762.23 179.20 54942.93 88888.00 2013-05-19 01:31:58.875 139 12762.23 179.22 54942.95 88888.00 2013-05-19 01:31:59.000 139 12762.25 179.25 54942.97 88888.00 2013-05-19 01:31:59.125 139 12762.27 179.30 54942.97 88888.00 2013-05-19 01:31:59.250 139 12762.23 179.28 54942.95 88888.00 2013-05-19 01:31:59.375 139 12762.25 179.28 54942.90 88888.00 2013-05-19 01:31:59.500 139 12762.25 179.32 54942.93 88888.00 2013-05-19 01:31:59.625 139 12762.27 179.38 54942.95 88888.00 2013-05-19 01:31:59.750 139 12762.27 179.35 54942.93 88888.00 2013-05-19 01:31:59.875 139 12762.17 179.32 54942.93 88888.00 2013-05-19 01:32:00.000 139 12762.12 179.32 54942.90 88888.00 2013-05-19 01:32:00.125 139 12762.23 179.40 54942.95 88888.00 2013-05-19 01:32:00.250 139 12762.23 179.45 54942.95 88888.00 2013-05-19 01:32:00.375 139 12762.23 179.45 54942.95 88888.00 2013-05-19 01:32:00.500 139 12762.23 179.43 54942.88 88888.00 2013-05-19 01:32:00.625 139 12762.20 179.43 54942.85 88888.00 2013-05-19 01:32:00.750 139 12762.30 179.45 54942.85 88888.00 2013-05-19 01:32:00.875 139 12762.38 179.50 54942.90 88888.00 2013-05-19 01:32:01.000 139 12762.30 179.50 54942.90 88888.00 2013-05-19 01:32:01.125 139 12762.23 179.47 54942.88 88888.00 2013-05-19 01:32:01.250 139 12762.25 179.47 54942.82 88888.00 2013-05-19 01:32:01.375 139 12762.25 179.47 54942.80 88888.00 2013-05-19 01:32:01.500 139 12762.33 179.53 54942.85 88888.00 2013-05-19 01:32:01.625 139 12762.33 179.55 54942.82 88888.00 2013-05-19 01:32:01.750 139 12762.25 179.57 54942.85 88888.00 2013-05-19 01:32:01.875 139 12762.38 179.65 54942.88 88888.00 2013-05-19 01:32:02.000 139 12762.50 179.72 54942.85 88888.00 2013-05-19 01:32:02.125 139 12762.45 179.72 54942.88 88888.00 2013-05-19 01:32:02.250 139 12762.38 179.70 54942.85 88888.00 2013-05-19 01:32:02.375 139 12762.40 179.70 54942.85 88888.00 2013-05-19 01:32:02.500 139 12762.40 179.70 54942.80 88888.00 2013-05-19 01:32:02.625 139 12762.45 179.72 54942.80 88888.00 2013-05-19 01:32:02.750 139 12762.42 179.68 54942.75 88888.00 2013-05-19 01:32:02.875 139 12762.38 179.70 54942.75 88888.00 2013-05-19 01:32:03.000 139 12762.38 179.72 54942.72 88888.00 2013-05-19 01:32:03.125 139 12762.42 179.80 54942.82 88888.00 2013-05-19 01:32:03.250 139 12762.40 179.85 54942.88 88888.00 2013-05-19 01:32:03.375 139 12762.40 179.85 54942.85 88888.00 2013-05-19 01:32:03.500 139 12762.38 179.85 54942.78 88888.00 2013-05-19 01:32:03.625 139 12762.40 179.85 54942.78 88888.00 2013-05-19 01:32:03.750 139 12762.40 179.82 54942.78 88888.00 2013-05-19 01:32:03.875 139 12762.38 179.82 54942.72 88888.00 2013-05-19 01:32:04.000 139 12762.33 179.82 54942.70 88888.00 2013-05-19 01:32:04.125 139 12762.33 179.88 54942.75 88888.00 2013-05-19 01:32:04.250 139 12762.40 179.90 54942.78 88888.00 2013-05-19 01:32:04.375 139 12762.48 179.95 54942.78 88888.00 2013-05-19 01:32:04.500 139 12762.48 179.97 54942.75 88888.00 2013-05-19 01:32:04.625 139 12762.38 179.97 54942.72 88888.00 2013-05-19 01:32:04.750 139 12762.42 180.00 54942.78 88888.00 2013-05-19 01:32:04.875 139 12762.48 180.05 54942.78 88888.00 2013-05-19 01:32:05.000 139 12762.40 180.05 54942.78 88888.00 2013-05-19 01:32:05.125 139 12762.42 180.03 54942.78 88888.00 2013-05-19 01:32:05.250 139 12762.38 179.97 54942.68 88888.00 2013-05-19 01:32:05.375 139 12762.38 179.97 54942.65 88888.00 2013-05-19 01:32:05.500 139 12762.33 179.97 54942.62 88888.00 2013-05-19 01:32:05.625 139 12762.38 180.05 54942.68 88888.00 2013-05-19 01:32:05.750 139 12762.40 180.10 54942.68 88888.00 2013-05-19 01:32:05.875 139 12762.40 180.07 54942.65 88888.00 2013-05-19 01:32:06.000 139 12762.40 180.07 54942.65 88888.00 2013-05-19 01:32:06.125 139 12762.42 180.15 54942.70 88888.00 2013-05-19 01:32:06.250 139 12762.42 180.15 54942.68 88888.00 2013-05-19 01:32:06.375 139 12762.50 180.20 54942.68 88888.00 2013-05-19 01:32:06.500 139 12762.55 180.22 54942.70 88888.00 2013-05-19 01:32:06.625 139 12762.58 180.22 54942.68 88888.00 2013-05-19 01:32:06.750 139 12762.55 180.22 54942.62 88888.00 2013-05-19 01:32:06.875 139 12762.60 180.18 54942.60 88888.00 2013-05-19 01:32:07.000 139 12762.65 180.25 54942.62 88888.00 2013-05-19 01:32:07.125 139 12762.62 180.30 54942.65 88888.00 2013-05-19 01:32:07.250 139 12762.67 180.32 54942.62 88888.00 2013-05-19 01:32:07.375 139 12762.70 180.32 54942.62 88888.00 2013-05-19 01:32:07.500 139 12762.73 180.38 54942.60 88888.00 2013-05-19 01:32:07.625 139 12762.70 180.38 54942.57 88888.00 2013-05-19 01:32:07.750 139 12762.58 180.35 54942.55 88888.00 2013-05-19 01:32:07.875 139 12762.55 180.38 54942.55 88888.00 2013-05-19 01:32:08.000 139 12762.62 180.38 54942.53 88888.00 2013-05-19 01:32:08.125 139 12762.67 180.40 54942.53 88888.00 2013-05-19 01:32:08.250 139 12762.70 180.43 54942.53 88888.00 2013-05-19 01:32:08.375 139 12762.67 180.40 54942.50 88888.00 2013-05-19 01:32:08.500 139 12762.70 180.43 54942.50 88888.00 2013-05-19 01:32:08.625 139 12762.73 180.45 54942.53 88888.00 2013-05-19 01:32:08.750 139 12762.73 180.45 54942.53 88888.00 2013-05-19 01:32:08.875 139 12762.70 180.45 54942.50 88888.00 2013-05-19 01:32:09.000 139 12762.70 180.53 54942.53 88888.00 2013-05-19 01:32:09.125 139 12762.65 180.53 54942.53 88888.00 2013-05-19 01:32:09.250 139 12762.58 180.40 54942.45 88888.00 2013-05-19 01:32:09.375 139 12762.62 180.43 54942.47 88888.00 2013-05-19 01:32:09.500 139 12762.73 180.55 54942.53 88888.00 2013-05-19 01:32:09.625 139 12762.77 180.60 54942.53 88888.00 2013-05-19 01:32:09.750 139 12762.80 180.57 54942.47 88888.00 2013-05-19 01:32:09.875 139 12762.77 180.55 54942.43 88888.00 2013-05-19 01:32:10.000 139 12762.70 180.57 54942.45 88888.00 2013-05-19 01:32:10.125 139 12762.73 180.60 54942.47 88888.00 2013-05-19 01:32:10.250 139 12762.75 180.62 54942.45 88888.00 2013-05-19 01:32:10.375 139 12762.70 180.62 54942.43 88888.00 2013-05-19 01:32:10.500 139 12762.67 180.62 54942.43 88888.00 2013-05-19 01:32:10.625 139 12762.60 180.68 54942.40 88888.00 2013-05-19 01:32:10.750 139 12762.58 180.62 54942.38 88888.00 2013-05-19 01:32:10.875 139 12762.65 180.62 54942.35 88888.00 2013-05-19 01:32:11.000 139 12762.65 180.68 54942.35 88888.00 2013-05-19 01:32:11.125 139 12762.67 180.70 54942.38 88888.00 2013-05-19 01:32:11.250 139 12762.65 180.68 54942.35 88888.00 2013-05-19 01:32:11.375 139 12762.75 180.70 54942.38 88888.00 2013-05-19 01:32:11.500 139 12762.77 180.72 54942.38 88888.00 2013-05-19 01:32:11.625 139 12762.80 180.80 54942.40 88888.00 2013-05-19 01:32:11.750 139 12762.75 180.82 54942.45 88888.00 2013-05-19 01:32:11.875 139 12762.77 180.80 54942.43 88888.00 2013-05-19 01:32:12.000 139 12762.83 180.78 54942.38 88888.00 2013-05-19 01:32:12.125 139 12762.88 180.80 54942.40 88888.00 2013-05-19 01:32:12.250 139 12762.83 180.85 54942.40 88888.00 2013-05-19 01:32:12.375 139 12762.83 180.85 54942.38 88888.00 2013-05-19 01:32:12.500 139 12762.83 180.85 54942.38 88888.00 2013-05-19 01:32:12.625 139 12762.80 180.85 54942.40 88888.00 2013-05-19 01:32:12.750 139 12762.75 180.88 54942.35 88888.00 2013-05-19 01:32:12.875 139 12762.67 180.88 54942.35 88888.00 2013-05-19 01:32:13.000 139 12762.62 180.88 54942.32 88888.00 2013-05-19 01:32:13.125 139 12762.67 180.85 54942.30 88888.00 2013-05-19 01:32:13.250 139 12762.65 180.88 54942.28 88888.00 2013-05-19 01:32:13.375 139 12762.65 180.90 54942.30 88888.00 2013-05-19 01:32:13.500 139 12762.73 181.05 54942.38 88888.00 2013-05-19 01:32:13.625 139 12762.75 181.03 54942.38 88888.00 2013-05-19 01:32:13.750 139 12762.83 181.00 54942.35 88888.00 2013-05-19 01:32:13.875 139 12762.80 180.97 54942.32 88888.00 2013-05-19 01:32:14.000 139 12762.75 180.97 54942.30 88888.00 2013-05-19 01:32:14.125 139 12762.80 181.05 54942.32 88888.00 2013-05-19 01:32:14.250 139 12762.90 181.10 54942.32 88888.00 2013-05-19 01:32:14.375 139 12762.85 181.05 54942.30 88888.00 2013-05-19 01:32:14.500 139 12762.75 181.03 54942.25 88888.00 2013-05-19 01:32:14.625 139 12762.80 181.05 54942.28 88888.00 2013-05-19 01:32:14.750 139 12762.80 181.05 54942.25 88888.00 2013-05-19 01:32:14.875 139 12762.77 181.05 54942.20 88888.00 2013-05-19 01:32:15.000 139 12762.80 181.12 54942.22 88888.00 2013-05-19 01:32:15.125 139 12762.77 181.12 54942.20 88888.00 2013-05-19 01:32:15.250 139 12762.67 181.10 54942.18 88888.00 2013-05-19 01:32:15.375 139 12762.65 181.15 54942.20 88888.00 2013-05-19 01:32:15.500 139 12762.62 181.18 54942.22 88888.00 2013-05-19 01:32:15.625 139 12762.65 181.20 54942.22 88888.00 2013-05-19 01:32:15.750 139 12762.70 181.28 54942.30 88888.00 2013-05-19 01:32:15.875 139 12762.75 181.28 54942.25 88888.00 2013-05-19 01:32:16.000 139 12762.70 181.20 54942.20 88888.00 2013-05-19 01:32:16.125 139 12762.67 181.22 54942.20 88888.00 2013-05-19 01:32:16.250 139 12762.65 181.25 54942.22 88888.00 2013-05-19 01:32:16.375 139 12762.67 181.28 54942.25 88888.00 2013-05-19 01:32:16.500 139 12762.77 181.35 54942.28 88888.00 2013-05-19 01:32:16.625 139 12762.83 181.30 54942.22 88888.00 2013-05-19 01:32:16.750 139 12762.75 181.28 54942.18 88888.00 2013-05-19 01:32:16.875 139 12762.75 181.32 54942.20 88888.00 2013-05-19 01:32:17.000 139 12762.70 181.38 54942.20 88888.00 2013-05-19 01:32:17.125 139 12762.67 181.38 54942.20 88888.00 2013-05-19 01:32:17.250 139 12762.62 181.38 54942.20 88888.00 2013-05-19 01:32:17.375 139 12762.65 181.38 54942.18 88888.00 2013-05-19 01:32:17.500 139 12762.70 181.43 54942.18 88888.00 2013-05-19 01:32:17.625 139 12762.77 181.53 54942.22 88888.00 2013-05-19 01:32:17.750 139 12762.77 181.50 54942.20 88888.00 2013-05-19 01:32:17.875 139 12762.77 181.50 54942.18 88888.00 2013-05-19 01:32:18.000 139 12762.65 181.45 54942.15 88888.00 2013-05-19 01:32:18.125 139 12762.67 181.47 54942.18 88888.00 2013-05-19 01:32:18.250 139 12762.60 181.45 54942.18 88888.00 2013-05-19 01:32:18.375 139 12762.62 181.50 54942.18 88888.00 2013-05-19 01:32:18.500 139 12762.67 181.55 54942.18 88888.00 2013-05-19 01:32:18.625 139 12762.65 181.55 54942.18 88888.00 2013-05-19 01:32:18.750 139 12762.70 181.57 54942.18 88888.00 2013-05-19 01:32:18.875 139 12762.67 181.57 54942.20 88888.00 2013-05-19 01:32:19.000 139 12762.58 181.55 54942.12 88888.00 2013-05-19 01:32:19.125 139 12762.55 181.55 54942.12 88888.00 2013-05-19 01:32:19.250 139 12762.52 181.57 54942.12 88888.00 2013-05-19 01:32:19.375 139 12762.52 181.60 54942.15 88888.00 2013-05-19 01:32:19.500 139 12762.55 181.70 54942.20 88888.00 2013-05-19 01:32:19.625 139 12762.62 181.75 54942.18 88888.00 2013-05-19 01:32:19.750 139 12762.60 181.70 54942.12 88888.00 2013-05-19 01:32:19.875 139 12762.58 181.68 54942.10 88888.00 2013-05-19 01:32:20.000 139 12762.62 181.72 54942.12 88888.00 2013-05-19 01:32:20.125 139 12762.65 181.80 54942.18 88888.00 2013-05-19 01:32:20.250 139 12762.58 181.75 54942.12 88888.00 2013-05-19 01:32:20.375 139 12762.55 181.75 54942.12 88888.00 2013-05-19 01:32:20.500 139 12762.58 181.78 54942.18 88888.00 2013-05-19 01:32:20.625 139 12762.60 181.80 54942.15 88888.00 2013-05-19 01:32:20.750 139 12762.60 181.78 54942.12 88888.00 2013-05-19 01:32:20.875 139 12762.65 181.80 54942.12 88888.00 2013-05-19 01:32:21.000 139 12762.65 181.85 54942.10 88888.00 2013-05-19 01:32:21.125 139 12762.70 181.90 54942.07 88888.00 2013-05-19 01:32:21.250 139 12762.67 181.85 54942.05 88888.00 2013-05-19 01:32:21.375 139 12762.62 181.88 54942.05 88888.00 2013-05-19 01:32:21.500 139 12762.62 181.93 54942.10 88888.00 2013-05-19 01:32:21.625 139 12762.58 181.90 54942.07 88888.00 2013-05-19 01:32:21.750 139 12762.52 181.88 54942.05 88888.00 2013-05-19 01:32:21.875 139 12762.52 181.93 54942.05 88888.00 2013-05-19 01:32:22.000 139 12762.55 181.95 54942.03 88888.00 2013-05-19 01:32:22.125 139 12762.55 181.88 54942.03 88888.00 2013-05-19 01:32:22.250 139 12762.55 181.93 54942.05 88888.00 2013-05-19 01:32:22.375 139 12762.55 182.00 54942.07 88888.00 2013-05-19 01:32:22.500 139 12762.48 182.03 54942.03 88888.00 2013-05-19 01:32:22.625 139 12762.45 182.03 54942.03 88888.00 2013-05-19 01:32:22.750 139 12762.55 182.03 54942.00 88888.00 2013-05-19 01:32:22.875 139 12762.55 182.03 54942.03 88888.00 2013-05-19 01:32:23.000 139 12762.58 182.07 54942.03 88888.00 2013-05-19 01:32:23.125 139 12762.52 182.10 54942.03 88888.00 2013-05-19 01:32:23.250 139 12762.52 182.12 54942.05 88888.00 2013-05-19 01:32:23.375 139 12762.55 182.12 54942.07 88888.00 2013-05-19 01:32:23.500 139 12762.62 182.18 54942.05 88888.00 2013-05-19 01:32:23.625 139 12762.62 182.15 54942.03 88888.00 2013-05-19 01:32:23.750 139 12762.60 182.18 54942.00 88888.00 2013-05-19 01:32:23.875 139 12762.65 182.18 54942.00 88888.00 2013-05-19 01:32:24.000 139 12762.58 182.15 54941.93 88888.00 2013-05-19 01:32:24.125 139 12762.52 182.20 54941.95 88888.00 2013-05-19 01:32:24.250 139 12762.52 182.20 54941.97 88888.00 2013-05-19 01:32:24.375 139 12762.62 182.28 54942.00 88888.00 2013-05-19 01:32:24.500 139 12762.65 182.28 54942.00 88888.00 2013-05-19 01:32:24.625 139 12762.65 182.30 54942.00 88888.00 2013-05-19 01:32:24.750 139 12762.65 182.30 54941.97 88888.00 2013-05-19 01:32:24.875 139 12762.65 182.30 54941.97 88888.00 2013-05-19 01:32:25.000 139 12762.60 182.28 54941.93 88888.00 2013-05-19 01:32:25.125 139 12762.58 182.30 54941.95 88888.00 2013-05-19 01:32:25.250 139 12762.62 182.32 54941.95 88888.00 2013-05-19 01:32:25.375 139 12762.77 182.38 54941.95 88888.00 2013-05-19 01:32:25.500 139 12762.75 182.40 54941.97 88888.00 2013-05-19 01:32:25.625 139 12762.70 182.40 54941.95 88888.00 2013-05-19 01:32:25.750 139 12762.65 182.43 54941.97 88888.00 2013-05-19 01:32:25.875 139 12762.75 182.45 54941.97 88888.00 2013-05-19 01:32:26.000 139 12762.67 182.38 54941.88 88888.00 2013-05-19 01:32:26.125 139 12762.62 182.35 54941.88 88888.00 2013-05-19 01:32:26.250 139 12762.70 182.43 54941.93 88888.00 2013-05-19 01:32:26.375 139 12762.70 182.47 54941.95 88888.00 2013-05-19 01:32:26.500 139 12762.65 182.50 54941.93 88888.00 2013-05-19 01:32:26.625 139 12762.75 182.53 54941.97 88888.00 2013-05-19 01:32:26.750 139 12762.73 182.50 54941.90 88888.00 2013-05-19 01:32:26.875 139 12762.73 182.55 54941.90 88888.00 2013-05-19 01:32:27.000 139 12762.67 182.57 54941.88 88888.00 2013-05-19 01:32:27.125 139 12762.65 182.53 54941.93 88888.00 2013-05-19 01:32:27.250 139 12762.67 182.55 54941.90 88888.00 2013-05-19 01:32:27.375 139 12762.67 182.57 54941.90 88888.00 2013-05-19 01:32:27.500 139 12762.60 182.62 54941.88 88888.00 2013-05-19 01:32:27.625 139 12762.62 182.65 54941.90 88888.00 2013-05-19 01:32:27.750 139 12762.60 182.62 54941.88 88888.00 2013-05-19 01:32:27.875 139 12762.50 182.68 54941.85 88888.00 2013-05-19 01:32:28.000 139 12762.48 182.68 54941.82 88888.00 2013-05-19 01:32:28.125 139 12762.55 182.68 54941.85 88888.00 2013-05-19 01:32:28.250 139 12762.62 182.68 54941.88 88888.00 2013-05-19 01:32:28.375 139 12762.65 182.72 54941.88 88888.00 2013-05-19 01:32:28.500 139 12762.60 182.68 54941.80 88888.00 2013-05-19 01:32:28.625 139 12762.55 182.68 54941.78 88888.00 2013-05-19 01:32:28.750 139 12762.52 182.70 54941.78 88888.00 2013-05-19 01:32:28.875 139 12762.55 182.78 54941.80 88888.00 2013-05-19 01:32:29.000 139 12762.50 182.78 54941.80 88888.00 2013-05-19 01:32:29.125 139 12762.45 182.78 54941.80 88888.00 2013-05-19 01:32:29.250 139 12762.55 182.80 54941.78 88888.00 2013-05-19 01:32:29.375 139 12762.65 182.82 54941.80 88888.00 2013-05-19 01:32:29.500 139 12762.62 182.88 54941.78 88888.00 2013-05-19 01:32:29.625 139 12762.58 182.85 54941.75 88888.00 2013-05-19 01:32:29.750 139 12762.52 182.88 54941.75 88888.00 2013-05-19 01:32:29.875 139 12762.58 182.85 54941.78 88888.00 2013-05-19 01:32:30.000 139 12762.62 182.90 54941.80 88888.00 2013-05-19 01:32:30.125 139 12762.65 182.90 54941.78 88888.00 2013-05-19 01:32:30.250 139 12762.62 182.88 54941.72 88888.00 2013-05-19 01:32:30.375 139 12762.67 182.90 54941.75 88888.00 2013-05-19 01:32:30.500 139 12762.73 182.93 54941.75 88888.00 2013-05-19 01:32:30.625 139 12762.70 182.97 54941.78 88888.00 2013-05-19 01:32:30.750 139 12762.67 182.95 54941.75 88888.00 2013-05-19 01:32:30.875 139 12762.60 182.97 54941.75 88888.00 2013-05-19 01:32:31.000 139 12762.65 183.05 54941.80 88888.00 2013-05-19 01:32:31.125 139 12762.65 183.03 54941.78 88888.00 2013-05-19 01:32:31.250 139 12762.62 182.97 54941.72 88888.00 2013-05-19 01:32:31.375 139 12762.58 182.95 54941.70 88888.00 2013-05-19 01:32:31.500 139 12762.60 183.03 54941.70 88888.00 2013-05-19 01:32:31.625 139 12762.70 183.07 54941.75 88888.00 2013-05-19 01:32:31.750 139 12762.80 183.18 54941.80 88888.00 2013-05-19 01:32:31.875 139 12762.85 183.20 54941.80 88888.00 2013-05-19 01:32:32.000 139 12762.73 183.15 54941.78 88888.00 2013-05-19 01:32:32.125 139 12762.67 183.18 54941.80 88888.00 2013-05-19 01:32:32.250 139 12762.67 183.12 54941.78 88888.00 2013-05-19 01:32:32.375 139 12762.70 183.15 54941.70 88888.00 2013-05-19 01:32:32.500 139 12762.70 183.20 54941.75 88888.00 2013-05-19 01:32:32.625 139 12762.70 183.22 54941.75 88888.00 2013-05-19 01:32:32.750 139 12762.70 183.22 54941.75 88888.00 2013-05-19 01:32:32.875 139 12762.80 183.22 54941.75 88888.00 2013-05-19 01:32:33.000 139 12762.80 183.20 54941.70 88888.00 2013-05-19 01:32:33.125 139 12762.70 183.15 54941.65 88888.00 2013-05-19 01:32:33.250 139 12762.75 183.22 54941.68 88888.00 2013-05-19 01:32:33.375 139 12762.83 183.28 54941.70 88888.00 2013-05-19 01:32:33.500 139 12762.75 183.25 54941.70 88888.00 2013-05-19 01:32:33.625 139 12762.75 183.28 54941.70 88888.00 2013-05-19 01:32:33.750 139 12762.80 183.30 54941.70 88888.00 2013-05-19 01:32:33.875 139 12762.83 183.32 54941.65 88888.00 2013-05-19 01:32:34.000 139 12762.80 183.30 54941.60 88888.00 2013-05-19 01:32:34.125 139 12762.80 183.35 54941.65 88888.00 2013-05-19 01:32:34.250 139 12762.77 183.38 54941.70 88888.00 2013-05-19 01:32:34.375 139 12762.80 183.32 54941.68 88888.00 2013-05-19 01:32:34.500 139 12762.80 183.35 54941.60 88888.00 2013-05-19 01:32:34.625 139 12762.83 183.35 54941.60 88888.00 2013-05-19 01:32:34.750 139 12762.85 183.40 54941.62 88888.00 2013-05-19 01:32:34.875 139 12762.88 183.38 54941.62 88888.00 2013-05-19 01:32:35.000 139 12762.90 183.38 54941.60 88888.00 2013-05-19 01:32:35.125 139 12762.85 183.38 54941.57 88888.00 2013-05-19 01:32:35.250 139 12762.92 183.43 54941.60 88888.00 2013-05-19 01:32:35.375 139 12762.90 183.43 54941.60 88888.00 2013-05-19 01:32:35.500 139 12762.85 183.38 54941.55 88888.00 2013-05-19 01:32:35.625 139 12762.85 183.35 54941.53 88888.00 2013-05-19 01:32:35.750 139 12762.90 183.40 54941.57 88888.00 2013-05-19 01:32:35.875 139 12762.88 183.45 54941.60 88888.00 2013-05-19 01:32:36.000 139 12762.88 183.47 54941.57 88888.00 2013-05-19 01:32:36.125 139 12762.85 183.45 54941.53 88888.00 2013-05-19 01:32:36.250 139 12762.83 183.45 54941.53 88888.00 2013-05-19 01:32:36.375 139 12762.88 183.50 54941.55 88888.00 2013-05-19 01:32:36.500 139 12762.90 183.57 54941.57 88888.00 2013-05-19 01:32:36.625 139 12762.92 183.53 54941.57 88888.00 2013-05-19 01:32:36.750 139 12762.98 183.53 54941.55 88888.00 2013-05-19 01:32:36.875 139 12763.00 183.55 54941.55 88888.00 2013-05-19 01:32:37.000 139 12762.90 183.55 54941.55 88888.00 2013-05-19 01:32:37.125 139 12762.90 183.57 54941.55 88888.00 2013-05-19 01:32:37.250 139 12762.95 183.60 54941.57 88888.00 2013-05-19 01:32:37.375 139 12762.95 183.55 54941.47 88888.00 2013-05-19 01:32:37.500 139 12763.00 183.53 54941.47 88888.00 2013-05-19 01:32:37.625 139 12763.08 183.65 54941.50 88888.00 2013-05-19 01:32:37.750 139 12763.12 183.72 54941.57 88888.00 2013-05-19 01:32:37.875 139 12763.15 183.72 54941.55 88888.00 2013-05-19 01:32:38.000 139 12763.15 183.68 54941.47 88888.00 2013-05-19 01:32:38.125 139 12763.10 183.68 54941.50 88888.00 2013-05-19 01:32:38.250 139 12763.05 183.65 54941.53 88888.00 2013-05-19 01:32:38.375 139 12763.10 183.70 54941.53 88888.00 2013-05-19 01:32:38.500 139 12763.15 183.70 54941.53 88888.00 2013-05-19 01:32:38.625 139 12763.15 183.75 54941.53 88888.00 2013-05-19 01:32:38.750 139 12763.12 183.75 54941.50 88888.00 2013-05-19 01:32:38.875 139 12763.12 183.75 54941.47 88888.00 2013-05-19 01:32:39.000 139 12763.15 183.78 54941.47 88888.00 2013-05-19 01:32:39.125 139 12763.20 183.78 54941.53 88888.00 2013-05-19 01:32:39.250 139 12763.23 183.75 54941.50 88888.00 2013-05-19 01:32:39.375 139 12763.20 183.78 54941.50 88888.00 2013-05-19 01:32:39.500 139 12763.17 183.75 54941.45 88888.00 2013-05-19 01:32:39.625 139 12763.17 183.72 54941.43 88888.00 2013-05-19 01:32:39.750 139 12763.23 183.75 54941.45 88888.00 2013-05-19 01:32:39.875 139 12763.27 183.80 54941.50 88888.00 2013-05-19 01:32:40.000 139 12763.27 183.82 54941.47 88888.00 2013-05-19 01:32:40.125 139 12763.33 183.80 54941.47 88888.00 2013-05-19 01:32:40.250 139 12763.35 183.85 54941.47 88888.00 2013-05-19 01:32:40.375 139 12763.35 183.85 54941.45 88888.00 2013-05-19 01:32:40.500 139 12763.27 183.82 54941.40 88888.00 2013-05-19 01:32:40.625 139 12763.27 183.80 54941.40 88888.00 2013-05-19 01:32:40.750 139 12763.35 183.85 54941.43 88888.00 2013-05-19 01:32:40.875 139 12763.40 183.82 54941.40 88888.00 2013-05-19 01:32:41.000 139 12763.40 183.82 54941.38 88888.00 2013-05-19 01:32:41.125 139 12763.38 183.82 54941.38 88888.00 2013-05-19 01:32:41.250 139 12763.42 183.88 54941.43 88888.00 2013-05-19 01:32:41.375 139 12763.48 183.82 54941.38 88888.00 2013-05-19 01:32:41.500 139 12763.50 183.85 54941.38 88888.00 2013-05-19 01:32:41.625 139 12763.50 183.90 54941.35 88888.00 2013-05-19 01:32:41.750 139 12763.52 183.93 54941.35 88888.00 2013-05-19 01:32:41.875 139 12763.52 183.90 54941.35 88888.00 2013-05-19 01:32:42.000 139 12763.55 183.88 54941.32 88888.00 2013-05-19 01:32:42.125 139 12763.58 183.85 54941.35 88888.00 2013-05-19 01:32:42.250 139 12763.55 183.90 54941.40 88888.00 2013-05-19 01:32:42.375 139 12763.58 183.88 54941.38 88888.00 2013-05-19 01:32:42.500 139 12763.58 183.85 54941.30 88888.00 2013-05-19 01:32:42.625 139 12763.52 183.88 54941.28 88888.00 2013-05-19 01:32:42.750 139 12763.52 183.93 54941.35 88888.00 2013-05-19 01:32:42.875 139 12763.60 184.00 54941.40 88888.00 2013-05-19 01:32:43.000 139 12763.58 184.00 54941.38 88888.00 2013-05-19 01:32:43.125 139 12763.58 183.97 54941.32 88888.00 2013-05-19 01:32:43.250 139 12763.55 183.93 54941.30 88888.00 2013-05-19 01:32:43.375 139 12763.58 183.90 54941.28 88888.00 2013-05-19 01:32:43.500 139 12763.58 183.88 54941.20 88888.00 2013-05-19 01:32:43.625 139 12763.60 183.90 54941.22 88888.00 2013-05-19 01:32:43.750 139 12763.62 183.95 54941.28 88888.00 2013-05-19 01:32:43.875 139 12763.73 184.00 54941.30 88888.00 2013-05-19 01:32:44.000 139 12763.67 183.97 54941.25 88888.00 2013-05-19 01:32:44.125 139 12763.65 183.97 54941.22 88888.00 2013-05-19 01:32:44.250 139 12763.70 184.03 54941.30 88888.00 2013-05-19 01:32:44.375 139 12763.77 184.07 54941.30 88888.00 2013-05-19 01:32:44.500 139 12763.73 184.07 54941.28 88888.00 2013-05-19 01:32:44.625 139 12763.73 184.07 54941.28 88888.00 2013-05-19 01:32:44.750 139 12763.67 184.10 54941.22 88888.00 2013-05-19 01:32:44.875 139 12763.70 184.10 54941.25 88888.00 2013-05-19 01:32:45.000 139 12763.67 184.07 54941.25 88888.00 2013-05-19 01:32:45.125 139 12763.62 184.05 54941.22 88888.00 2013-05-19 01:32:45.250 139 12763.60 184.05 54941.22 88888.00 2013-05-19 01:32:45.375 139 12763.62 184.07 54941.22 88888.00 2013-05-19 01:32:45.500 139 12763.70 184.10 54941.25 88888.00 2013-05-19 01:32:45.625 139 12763.70 184.12 54941.22 88888.00 2013-05-19 01:32:45.750 139 12763.65 184.12 54941.25 88888.00 2013-05-19 01:32:45.875 139 12763.73 184.10 54941.20 88888.00 2013-05-19 01:32:46.000 139 12763.73 184.07 54941.18 88888.00 2013-05-19 01:32:46.125 139 12763.65 184.07 54941.20 88888.00 2013-05-19 01:32:46.250 139 12763.70 184.18 54941.25 88888.00 2013-05-19 01:32:46.375 139 12763.73 184.18 54941.20 88888.00 2013-05-19 01:32:46.500 139 12763.65 184.15 54941.18 88888.00 2013-05-19 01:32:46.625 139 12763.65 184.20 54941.18 88888.00 2013-05-19 01:32:46.750 139 12763.73 184.18 54941.18 88888.00 2013-05-19 01:32:46.875 139 12763.80 184.22 54941.22 88888.00 2013-05-19 01:32:47.000 139 12763.77 184.20 54941.18 88888.00 2013-05-19 01:32:47.125 139 12763.80 184.22 54941.22 88888.00 2013-05-19 01:32:47.250 139 12763.73 184.25 54941.22 88888.00 2013-05-19 01:32:47.375 139 12763.75 184.25 54941.20 88888.00 2013-05-19 01:32:47.500 139 12763.77 184.22 54941.15 88888.00 2013-05-19 01:32:47.625 139 12763.80 184.28 54941.18 88888.00 2013-05-19 01:32:47.750 139 12763.77 184.25 54941.15 88888.00 2013-05-19 01:32:47.875 139 12763.75 184.25 54941.18 88888.00 2013-05-19 01:32:48.000 139 12763.80 184.35 54941.20 88888.00 2013-05-19 01:32:48.125 139 12763.83 184.38 54941.22 88888.00 2013-05-19 01:32:48.250 139 12763.85 184.38 54941.20 88888.00 2013-05-19 01:32:48.375 139 12763.85 184.38 54941.18 88888.00 2013-05-19 01:32:48.500 139 12763.83 184.38 54941.15 88888.00 2013-05-19 01:32:48.625 139 12763.83 184.32 54941.15 88888.00 2013-05-19 01:32:48.750 139 12763.83 184.35 54941.15 88888.00 2013-05-19 01:32:48.875 139 12763.77 184.32 54941.12 88888.00 2013-05-19 01:32:49.000 139 12763.70 184.30 54941.07 88888.00 2013-05-19 01:32:49.125 139 12763.65 184.30 54941.10 88888.00 2013-05-19 01:32:49.250 139 12763.70 184.35 54941.12 88888.00 2013-05-19 01:32:49.375 139 12763.83 184.35 54941.10 88888.00 2013-05-19 01:32:49.500 139 12763.80 184.35 54941.07 88888.00 2013-05-19 01:32:49.625 139 12763.77 184.35 54941.10 88888.00 2013-05-19 01:32:49.750 139 12763.80 184.40 54941.15 88888.00 2013-05-19 01:32:49.875 139 12763.80 184.47 54941.18 88888.00 2013-05-19 01:32:50.000 139 12763.90 184.50 54941.15 88888.00 2013-05-19 01:32:50.125 139 12763.88 184.43 54941.15 88888.00 2013-05-19 01:32:50.250 139 12763.80 184.43 54941.12 88888.00 2013-05-19 01:32:50.375 139 12763.83 184.45 54941.10 88888.00 2013-05-19 01:32:50.500 139 12763.85 184.50 54941.10 88888.00 2013-05-19 01:32:50.625 139 12763.90 184.50 54941.12 88888.00 2013-05-19 01:32:50.750 139 12763.90 184.53 54941.18 88888.00 2013-05-19 01:32:50.875 139 12763.88 184.55 54941.12 88888.00 2013-05-19 01:32:51.000 139 12763.90 184.57 54941.12 88888.00 2013-05-19 01:32:51.125 139 12763.92 184.57 54941.12 88888.00 2013-05-19 01:32:51.250 139 12763.85 184.55 54941.07 88888.00 2013-05-19 01:32:51.375 139 12763.80 184.57 54941.05 88888.00 2013-05-19 01:32:51.500 139 12763.77 184.60 54941.07 88888.00 2013-05-19 01:32:51.625 139 12763.83 184.65 54941.07 88888.00 2013-05-19 01:32:51.750 139 12763.88 184.62 54941.05 88888.00 2013-05-19 01:32:51.875 139 12763.90 184.62 54941.07 88888.00 2013-05-19 01:32:52.000 139 12763.90 184.60 54941.03 88888.00 2013-05-19 01:32:52.125 139 12763.85 184.57 54941.03 88888.00 2013-05-19 01:32:52.250 139 12763.83 184.62 54941.10 88888.00 2013-05-19 01:32:52.375 139 12763.88 184.70 54941.12 88888.00 2013-05-19 01:32:52.500 139 12763.95 184.78 54941.15 88888.00 2013-05-19 01:32:52.625 139 12763.98 184.75 54941.12 88888.00 2013-05-19 01:32:52.750 139 12763.92 184.72 54941.07 88888.00 2013-05-19 01:32:52.875 139 12763.90 184.72 54941.07 88888.00 2013-05-19 01:32:53.000 139 12763.98 184.72 54941.10 88888.00 2013-05-19 01:32:53.125 139 12763.92 184.75 54941.15 88888.00 2013-05-19 01:32:53.250 139 12763.83 184.70 54941.10 88888.00 2013-05-19 01:32:53.375 139 12763.83 184.68 54941.03 88888.00 2013-05-19 01:32:53.500 139 12763.80 184.70 54941.03 88888.00 2013-05-19 01:32:53.625 139 12763.83 184.70 54941.07 88888.00 2013-05-19 01:32:53.750 139 12763.88 184.72 54941.07 88888.00 2013-05-19 01:32:53.875 139 12763.88 184.75 54941.07 88888.00 2013-05-19 01:32:54.000 139 12763.90 184.78 54941.07 88888.00 2013-05-19 01:32:54.125 139 12763.85 184.80 54941.07 88888.00 2013-05-19 01:32:54.250 139 12763.80 184.72 54941.07 88888.00 2013-05-19 01:32:54.375 139 12763.77 184.75 54941.07 88888.00 2013-05-19 01:32:54.500 139 12763.80 184.80 54941.07 88888.00 2013-05-19 01:32:54.625 139 12763.83 184.82 54941.07 88888.00 2013-05-19 01:32:54.750 139 12763.85 184.82 54941.07 88888.00 2013-05-19 01:32:54.875 139 12763.83 184.82 54941.03 88888.00 2013-05-19 01:32:55.000 139 12763.73 184.80 54940.97 88888.00 2013-05-19 01:32:55.125 139 12763.70 184.85 54941.00 88888.00 2013-05-19 01:32:55.250 139 12763.77 184.90 54941.03 88888.00 2013-05-19 01:32:55.375 139 12763.83 184.93 54941.03 88888.00 2013-05-19 01:32:55.500 139 12763.83 184.93 54941.03 88888.00 2013-05-19 01:32:55.625 139 12763.85 184.95 54941.03 88888.00 2013-05-19 01:32:55.750 139 12763.92 184.97 54941.03 88888.00 2013-05-19 01:32:55.875 139 12763.95 184.97 54941.03 88888.00 2013-05-19 01:32:56.000 139 12763.90 185.00 54941.03 88888.00 2013-05-19 01:32:56.125 139 12763.90 185.03 54941.07 88888.00 2013-05-19 01:32:56.250 139 12763.85 184.97 54941.05 88888.00 2013-05-19 01:32:56.375 139 12763.85 185.00 54941.03 88888.00 2013-05-19 01:32:56.500 139 12763.88 184.97 54941.00 88888.00 2013-05-19 01:32:56.625 139 12763.92 185.03 54940.97 88888.00 2013-05-19 01:32:56.750 139 12763.90 185.00 54940.97 88888.00 2013-05-19 01:32:56.875 139 12763.90 185.05 54941.03 88888.00 2013-05-19 01:32:57.000 139 12763.90 185.10 54941.03 88888.00 2013-05-19 01:32:57.125 139 12763.92 185.12 54941.00 88888.00 2013-05-19 01:32:57.250 139 12763.90 185.12 54941.00 88888.00 2013-05-19 01:32:57.375 139 12763.92 185.15 54941.00 88888.00 2013-05-19 01:32:57.500 139 12763.90 185.15 54941.00 88888.00 2013-05-19 01:32:57.625 139 12763.88 185.20 54941.03 88888.00 2013-05-19 01:32:57.750 139 12763.85 185.22 54941.05 88888.00 2013-05-19 01:32:57.875 139 12763.83 185.22 54941.03 88888.00 2013-05-19 01:32:58.000 139 12763.83 185.25 54941.03 88888.00 2013-05-19 01:32:58.125 139 12763.77 185.20 54941.00 88888.00 2013-05-19 01:32:58.250 139 12763.73 185.20 54940.97 88888.00 2013-05-19 01:32:58.375 139 12763.70 185.25 54941.00 88888.00 2013-05-19 01:32:58.500 139 12763.77 185.32 54941.03 88888.00 2013-05-19 01:32:58.625 139 12763.80 185.30 54940.97 88888.00 2013-05-19 01:32:58.750 139 12763.80 185.32 54941.00 88888.00 2013-05-19 01:32:58.875 139 12763.80 185.32 54941.00 88888.00 2013-05-19 01:32:59.000 139 12763.75 185.32 54940.95 88888.00 2013-05-19 01:32:59.125 139 12763.73 185.28 54940.93 88888.00 2013-05-19 01:32:59.250 139 12763.62 185.28 54940.93 88888.00 2013-05-19 01:32:59.375 139 12763.67 185.32 54940.93 88888.00 2013-05-19 01:32:59.500 139 12763.80 185.38 54940.95 88888.00 2013-05-19 01:32:59.625 139 12763.85 185.47 54941.00 88888.00 2013-05-19 01:32:59.750 139 12763.83 185.45 54941.00 88888.00 2013-05-19 01:32:59.875 139 12763.73 185.43 54940.95 88888.00 2013-05-19 01:33:00.000 139 12763.65 185.40 54940.93 88888.00 2013-05-19 01:33:00.125 139 12763.73 185.45 54940.97 88888.00 2013-05-19 01:33:00.250 139 12763.75 185.50 54941.00 88888.00 2013-05-19 01:33:00.375 139 12763.77 185.53 54940.97 88888.00 2013-05-19 01:33:00.500 139 12763.70 185.47 54940.93 88888.00 2013-05-19 01:33:00.625 139 12763.73 185.50 54940.93 88888.00 2013-05-19 01:33:00.750 139 12763.75 185.50 54940.93 88888.00 2013-05-19 01:33:00.875 139 12763.77 185.50 54940.90 88888.00 2013-05-19 01:33:01.000 139 12763.77 185.55 54940.88 88888.00 2013-05-19 01:33:01.125 139 12763.67 185.55 54940.88 88888.00 2013-05-19 01:33:01.250 139 12763.60 185.53 54940.88 88888.00 2013-05-19 01:33:01.375 139 12763.73 185.57 54940.90 88888.00 2013-05-19 01:33:01.500 139 12763.85 185.60 54940.90 88888.00 2013-05-19 01:33:01.625 139 12763.80 185.60 54940.90 88888.00 2013-05-19 01:33:01.750 139 12763.75 185.60 54940.93 88888.00 2013-05-19 01:33:01.875 139 12763.80 185.65 54940.93 88888.00 2013-05-19 01:33:02.000 139 12763.80 185.65 54940.93 88888.00 2013-05-19 01:33:02.125 139 12763.73 185.62 54940.88 88888.00 2013-05-19 01:33:02.250 139 12763.65 185.65 54940.88 88888.00 2013-05-19 01:33:02.375 139 12763.67 185.68 54940.88 88888.00 2013-05-19 01:33:02.500 139 12763.75 185.70 54940.88 88888.00 2013-05-19 01:33:02.625 139 12763.77 185.70 54940.90 88888.00 2013-05-19 01:33:02.750 139 12763.80 185.72 54940.90 88888.00 2013-05-19 01:33:02.875 139 12763.70 185.68 54940.85 88888.00 2013-05-19 01:33:03.000 139 12763.70 185.72 54940.88 88888.00 2013-05-19 01:33:03.125 139 12763.65 185.70 54940.88 88888.00 2013-05-19 01:33:03.250 139 12763.65 185.75 54940.88 88888.00 2013-05-19 01:33:03.375 139 12763.80 185.80 54940.90 88888.00 2013-05-19 01:33:03.500 139 12763.85 185.82 54940.90 88888.00 2013-05-19 01:33:03.625 139 12763.80 185.82 54940.85 88888.00 2013-05-19 01:33:03.750 139 12763.77 185.88 54940.85 88888.00 2013-05-19 01:33:03.875 139 12763.77 185.90 54940.85 88888.00 2013-05-19 01:33:04.000 139 12763.75 185.90 54940.82 88888.00 2013-05-19 01:33:04.125 139 12763.67 185.88 54940.80 88888.00 2013-05-19 01:33:04.250 139 12763.67 185.88 54940.82 88888.00 2013-05-19 01:33:04.375 139 12763.83 185.97 54940.88 88888.00 2013-05-19 01:33:04.500 139 12763.88 186.03 54940.85 88888.00 2013-05-19 01:33:04.625 139 12763.77 185.93 54940.80 88888.00 2013-05-19 01:33:04.750 139 12763.70 185.88 54940.78 88888.00 2013-05-19 01:33:04.875 139 12763.75 185.95 54940.82 88888.00 2013-05-19 01:33:05.000 139 12763.75 185.95 54940.78 88888.00 2013-05-19 01:33:05.125 139 12763.65 185.95 54940.80 88888.00 2013-05-19 01:33:05.250 139 12763.60 186.00 54940.85 88888.00 2013-05-19 01:33:05.375 139 12763.65 186.00 54940.82 88888.00 2013-05-19 01:33:05.500 139 12763.73 186.03 54940.80 88888.00 2013-05-19 01:33:05.625 139 12763.75 186.05 54940.80 88888.00 2013-05-19 01:33:05.750 139 12763.80 186.07 54940.80 88888.00 2013-05-19 01:33:05.875 139 12763.75 186.05 54940.78 88888.00 2013-05-19 01:33:06.000 139 12763.70 186.05 54940.75 88888.00 2013-05-19 01:33:06.125 139 12763.70 186.15 54940.80 88888.00 2013-05-19 01:33:06.250 139 12763.75 186.15 54940.82 88888.00 2013-05-19 01:33:06.375 139 12763.80 186.18 54940.82 88888.00 2013-05-19 01:33:06.500 139 12763.83 186.15 54940.82 88888.00 2013-05-19 01:33:06.625 139 12763.77 186.18 54940.78 88888.00 2013-05-19 01:33:06.750 139 12763.60 186.18 54940.75 88888.00 2013-05-19 01:33:06.875 139 12763.58 186.20 54940.75 88888.00 2013-05-19 01:33:07.000 139 12763.67 186.20 54940.72 88888.00 2013-05-19 01:33:07.125 139 12763.73 186.22 54940.72 88888.00 2013-05-19 01:33:07.250 139 12763.73 186.22 54940.72 88888.00 2013-05-19 01:33:07.375 139 12763.73 186.22 54940.72 88888.00 2013-05-19 01:33:07.500 139 12763.65 186.20 54940.68 88888.00 2013-05-19 01:33:07.625 139 12763.65 186.20 54940.70 88888.00 2013-05-19 01:33:07.750 139 12763.70 186.25 54940.70 88888.00 2013-05-19 01:33:07.875 139 12763.62 186.22 54940.68 88888.00 2013-05-19 01:33:08.000 139 12763.55 186.20 54940.65 88888.00 2013-05-19 01:33:08.125 139 12763.58 186.25 54940.68 88888.00 2013-05-19 01:33:08.250 139 12763.60 186.30 54940.70 88888.00 2013-05-19 01:33:08.375 139 12763.60 186.30 54940.65 88888.00 2013-05-19 01:33:08.500 139 12763.60 186.32 54940.68 88888.00 2013-05-19 01:33:08.625 139 12763.65 186.38 54940.70 88888.00 2013-05-19 01:33:08.750 139 12763.60 186.35 54940.65 88888.00 2013-05-19 01:33:08.875 139 12763.55 186.35 54940.65 88888.00 2013-05-19 01:33:09.000 139 12763.67 186.40 54940.72 88888.00 2013-05-19 01:33:09.125 139 12763.67 186.45 54940.70 88888.00 2013-05-19 01:33:09.250 139 12763.62 186.45 54940.70 88888.00 2013-05-19 01:33:09.375 139 12763.65 186.43 54940.68 88888.00 2013-05-19 01:33:09.500 139 12763.67 186.43 54940.65 88888.00 2013-05-19 01:33:09.625 139 12763.67 186.45 54940.65 88888.00 2013-05-19 01:33:09.750 139 12763.67 186.45 54940.62 88888.00 2013-05-19 01:33:09.875 139 12763.70 186.45 54940.65 88888.00 2013-05-19 01:33:10.000 139 12763.73 186.50 54940.62 88888.00 2013-05-19 01:33:10.125 139 12763.70 186.47 54940.60 88888.00 2013-05-19 01:33:10.250 139 12763.62 186.47 54940.60 88888.00 2013-05-19 01:33:10.375 139 12763.58 186.53 54940.57 88888.00 2013-05-19 01:33:10.500 139 12763.52 186.60 54940.62 88888.00 2013-05-19 01:33:10.625 139 12763.50 186.62 54940.60 88888.00 2013-05-19 01:33:10.750 139 12763.52 186.60 54940.57 88888.00 2013-05-19 01:33:10.875 139 12763.55 186.57 54940.55 88888.00 2013-05-19 01:33:11.000 139 12763.60 186.57 54940.57 88888.00 2013-05-19 01:33:11.125 139 12763.60 186.57 54940.53 88888.00 2013-05-19 01:33:11.250 139 12763.60 186.62 54940.55 88888.00 2013-05-19 01:33:11.375 139 12763.65 186.68 54940.55 88888.00 2013-05-19 01:33:11.500 139 12763.67 186.72 54940.55 88888.00 2013-05-19 01:33:11.625 139 12763.65 186.72 54940.53 88888.00 2013-05-19 01:33:11.750 139 12763.60 186.68 54940.47 88888.00 2013-05-19 01:33:11.875 139 12763.55 186.62 54940.50 88888.00 2013-05-19 01:33:12.000 139 12763.52 186.68 54940.47 88888.00 2013-05-19 01:33:12.125 139 12763.58 186.72 54940.50 88888.00 2013-05-19 01:33:12.250 139 12763.60 186.78 54940.53 88888.00 2013-05-19 01:33:12.375 139 12763.67 186.78 54940.53 88888.00 2013-05-19 01:33:12.500 139 12763.62 186.78 54940.45 88888.00 2013-05-19 01:33:12.625 139 12763.50 186.72 54940.43 88888.00 2013-05-19 01:33:12.750 139 12763.55 186.78 54940.47 88888.00 2013-05-19 01:33:12.875 139 12763.62 186.85 54940.53 88888.00 2013-05-19 01:33:13.000 139 12763.65 186.82 54940.47 88888.00 2013-05-19 01:33:13.125 139 12763.60 186.85 54940.47 88888.00 2013-05-19 01:33:13.250 139 12763.55 186.85 54940.43 88888.00 2013-05-19 01:33:13.375 139 12763.58 186.88 54940.40 88888.00 2013-05-19 01:33:13.500 139 12763.58 186.88 54940.40 88888.00 2013-05-19 01:33:13.625 139 12763.60 186.88 54940.43 88888.00 2013-05-19 01:33:13.750 139 12763.65 186.90 54940.40 88888.00 2013-05-19 01:33:13.875 139 12763.65 186.88 54940.38 88888.00 2013-05-19 01:33:14.000 139 12763.65 186.90 54940.43 88888.00 2013-05-19 01:33:14.125 139 12763.65 186.93 54940.43 88888.00 2013-05-19 01:33:14.250 139 12763.55 186.95 54940.43 88888.00 2013-05-19 01:33:14.375 139 12763.52 186.90 54940.40 88888.00 2013-05-19 01:33:14.500 139 12763.52 186.90 54940.38 88888.00 2013-05-19 01:33:14.625 139 12763.60 187.00 54940.43 88888.00 2013-05-19 01:33:14.750 139 12763.67 187.03 54940.43 88888.00 2013-05-19 01:33:14.875 139 12763.62 187.03 54940.40 88888.00 2013-05-19 01:33:15.000 139 12763.62 187.03 54940.35 88888.00 2013-05-19 01:33:15.125 139 12763.65 187.05 54940.38 88888.00 2013-05-19 01:33:15.250 139 12763.60 186.97 54940.32 88888.00 2013-05-19 01:33:15.375 139 12763.58 187.03 54940.35 88888.00 2013-05-19 01:33:15.500 139 12763.55 187.10 54940.40 88888.00 2013-05-19 01:33:15.625 139 12763.55 187.10 54940.38 88888.00 2013-05-19 01:33:15.750 139 12763.52 187.05 54940.28 88888.00 2013-05-19 01:33:15.875 139 12763.50 187.07 54940.30 88888.00 2013-05-19 01:33:16.000 139 12763.55 187.18 54940.32 88888.00 2013-05-19 01:33:16.125 139 12763.55 187.18 54940.32 88888.00 2013-05-19 01:33:16.250 139 12763.42 187.20 54940.35 88888.00 2013-05-19 01:33:16.375 139 12763.42 187.20 54940.32 88888.00 2013-05-19 01:33:16.500 139 12763.45 187.18 54940.28 88888.00 2013-05-19 01:33:16.625 139 12763.48 187.20 54940.32 88888.00 2013-05-19 01:33:16.750 139 12763.52 187.25 54940.30 88888.00 2013-05-19 01:33:16.875 139 12763.55 187.25 54940.30 88888.00 2013-05-19 01:33:17.000 139 12763.58 187.22 54940.28 88888.00 2013-05-19 01:33:17.125 139 12763.50 187.20 54940.25 88888.00 2013-05-19 01:33:17.250 139 12763.48 187.22 54940.25 88888.00 2013-05-19 01:33:17.375 139 12763.55 187.25 54940.25 88888.00 2013-05-19 01:33:17.500 139 12763.58 187.28 54940.28 88888.00 2013-05-19 01:33:17.625 139 12763.52 187.28 54940.22 88888.00 2013-05-19 01:33:17.750 139 12763.48 187.25 54940.20 88888.00 2013-05-19 01:33:17.875 139 12763.52 187.28 54940.18 88888.00 2013-05-19 01:33:18.000 139 12763.58 187.35 54940.18 88888.00 2013-05-19 01:33:18.125 139 12763.60 187.35 54940.18 88888.00 2013-05-19 01:33:18.250 139 12763.45 187.25 54940.12 88888.00 2013-05-19 01:33:18.375 139 12763.42 187.28 54940.12 88888.00 2013-05-19 01:33:18.500 139 12763.45 187.30 54940.12 88888.00 2013-05-19 01:33:18.625 139 12763.55 187.40 54940.15 88888.00 2013-05-19 01:33:18.750 139 12763.52 187.38 54940.15 88888.00 2013-05-19 01:33:18.875 139 12763.52 187.40 54940.15 88888.00 2013-05-19 01:33:19.000 139 12763.50 187.40 54940.10 88888.00 2013-05-19 01:33:19.125 139 12763.55 187.40 54940.15 88888.00 2013-05-19 01:33:19.250 139 12763.58 187.40 54940.12 88888.00 2013-05-19 01:33:19.375 139 12763.52 187.43 54940.12 88888.00 2013-05-19 01:33:19.500 139 12763.52 187.45 54940.15 88888.00 2013-05-19 01:33:19.625 139 12763.60 187.47 54940.12 88888.00 2013-05-19 01:33:19.750 139 12763.65 187.50 54940.15 88888.00 2013-05-19 01:33:19.875 139 12763.60 187.50 54940.12 88888.00 2013-05-19 01:33:20.000 139 12763.52 187.50 54940.10 88888.00 2013-05-19 01:33:20.125 139 12763.48 187.50 54940.07 88888.00 2013-05-19 01:33:20.250 139 12763.42 187.50 54940.07 88888.00 2013-05-19 01:33:20.375 139 12763.50 187.55 54940.07 88888.00 2013-05-19 01:33:20.500 139 12763.55 187.60 54940.10 88888.00 2013-05-19 01:33:20.625 139 12763.52 187.57 54940.07 88888.00 2013-05-19 01:33:20.750 139 12763.45 187.57 54940.05 88888.00 2013-05-19 01:33:20.875 139 12763.45 187.57 54940.03 88888.00 2013-05-19 01:33:21.000 139 12763.52 187.60 54940.03 88888.00 2013-05-19 01:33:21.125 139 12763.55 187.65 54940.03 88888.00 2013-05-19 01:33:21.250 139 12763.52 187.62 54940.05 88888.00 2013-05-19 01:33:21.375 139 12763.55 187.65 54940.05 88888.00 2013-05-19 01:33:21.500 139 12763.58 187.70 54940.05 88888.00 2013-05-19 01:33:21.625 139 12763.50 187.72 54940.03 88888.00 2013-05-19 01:33:21.750 139 12763.52 187.75 54940.03 88888.00 2013-05-19 01:33:21.875 139 12763.52 187.75 54940.03 88888.00 2013-05-19 01:33:22.000 139 12763.45 187.68 54939.97 88888.00 2013-05-19 01:33:22.125 139 12763.48 187.72 54939.97 88888.00 2013-05-19 01:33:22.250 139 12763.50 187.72 54939.95 88888.00 2013-05-19 01:33:22.375 139 12763.50 187.68 54939.90 88888.00 2013-05-19 01:33:22.500 139 12763.50 187.75 54939.93 88888.00 2013-05-19 01:33:22.625 139 12763.52 187.82 54939.97 88888.00 2013-05-19 01:33:22.750 139 12763.45 187.80 54940.00 88888.00 2013-05-19 01:33:22.875 139 12763.42 187.80 54939.97 88888.00 2013-05-19 01:33:23.000 139 12763.40 187.78 54939.93 88888.00 2013-05-19 01:33:23.125 139 12763.42 187.75 54939.90 88888.00 2013-05-19 01:33:23.250 139 12763.45 187.78 54939.93 88888.00 2013-05-19 01:33:23.375 139 12763.45 187.82 54939.93 88888.00 2013-05-19 01:33:23.500 139 12763.50 187.88 54939.93 88888.00 2013-05-19 01:33:23.625 139 12763.58 187.90 54939.93 88888.00 2013-05-19 01:33:23.750 139 12763.58 187.88 54939.90 88888.00 2013-05-19 01:33:23.875 139 12763.48 187.82 54939.88 88888.00 2013-05-19 01:33:24.000 139 12763.52 187.82 54939.82 88888.00 2013-05-19 01:33:24.125 139 12763.60 187.85 54939.80 88888.00 2013-05-19 01:33:24.250 139 12763.60 187.88 54939.85 88888.00 2013-05-19 01:33:24.375 139 12763.62 187.93 54939.85 88888.00 2013-05-19 01:33:24.500 139 12763.65 187.90 54939.80 88888.00 2013-05-19 01:33:24.625 139 12763.67 187.93 54939.80 88888.00 2013-05-19 01:33:24.750 139 12763.55 187.88 54939.75 88888.00 2013-05-19 01:33:24.875 139 12763.48 187.88 54939.78 88888.00 2013-05-19 01:33:25.000 139 12763.58 187.95 54939.75 88888.00 2013-05-19 01:33:25.125 139 12763.62 187.93 54939.72 88888.00 2013-05-19 01:33:25.250 139 12763.65 188.00 54939.80 88888.00 2013-05-19 01:33:25.375 139 12763.70 188.03 54939.80 88888.00 2013-05-19 01:33:25.500 139 12763.70 188.00 54939.78 88888.00 2013-05-19 01:33:25.625 139 12763.70 188.03 54939.78 88888.00 2013-05-19 01:33:25.750 139 12763.75 188.03 54939.75 88888.00 2013-05-19 01:33:25.875 139 12763.73 188.03 54939.75 88888.00 2013-05-19 01:33:26.000 139 12763.80 188.03 54939.75 88888.00 2013-05-19 01:33:26.125 139 12763.75 188.05 54939.75 88888.00 2013-05-19 01:33:26.250 139 12763.73 188.07 54939.75 88888.00 2013-05-19 01:33:26.375 139 12763.80 188.05 54939.72 88888.00 2013-05-19 01:33:26.500 139 12763.85 188.07 54939.75 88888.00 2013-05-19 01:33:26.625 139 12763.83 188.10 54939.75 88888.00 2013-05-19 01:33:26.750 139 12763.80 188.10 54939.72 88888.00 2013-05-19 01:33:26.875 139 12763.80 188.12 54939.70 88888.00 2013-05-19 01:33:27.000 139 12763.83 188.12 54939.65 88888.00 2013-05-19 01:33:27.125 139 12763.77 188.07 54939.65 88888.00 2013-05-19 01:33:27.250 139 12763.80 188.12 54939.68 88888.00 2013-05-19 01:33:27.375 139 12763.88 188.18 54939.68 88888.00 2013-05-19 01:33:27.500 139 12763.92 188.15 54939.65 88888.00 2013-05-19 01:33:27.625 139 12763.90 188.18 54939.62 88888.00 2013-05-19 01:33:27.750 139 12763.88 188.20 54939.62 88888.00 2013-05-19 01:33:27.875 139 12763.85 188.22 54939.62 88888.00 2013-05-19 01:33:28.000 139 12763.90 188.22 54939.57 88888.00 2013-05-19 01:33:28.125 139 12763.92 188.22 54939.60 88888.00 2013-05-19 01:33:28.250 139 12763.95 188.25 54939.60 88888.00 2013-05-19 01:33:28.375 139 12763.92 188.25 54939.57 88888.00 2013-05-19 01:33:28.500 139 12763.92 188.22 54939.55 88888.00 2013-05-19 01:33:28.625 139 12763.95 188.22 54939.53 88888.00 2013-05-19 01:33:28.750 139 12764.00 188.28 54939.55 88888.00 2013-05-19 01:33:28.875 139 12764.00 188.25 54939.50 88888.00 2013-05-19 01:33:29.000 139 12763.98 188.25 54939.45 88888.00 2013-05-19 01:33:29.125 139 12764.00 188.28 54939.45 88888.00 2013-05-19 01:33:29.250 139 12764.05 188.32 54939.45 88888.00 2013-05-19 01:33:29.375 139 12764.10 188.38 54939.50 88888.00 2013-05-19 01:33:29.500 139 12764.02 188.30 54939.40 88888.00 2013-05-19 01:33:29.625 139 12764.02 188.30 54939.38 88888.00 2013-05-19 01:33:29.750 139 12764.05 188.35 54939.43 88888.00 2013-05-19 01:33:29.875 139 12764.12 188.38 54939.45 88888.00 2013-05-19 01:33:30.000 139 12764.15 188.38 54939.43 88888.00 2013-05-19 01:33:30.125 139 12764.15 188.40 54939.40 88888.00 2013-05-19 01:33:30.250 139 12764.20 188.40 54939.45 88888.00 2013-05-19 01:33:30.375 139 12764.33 188.47 54939.45 88888.00 2013-05-19 01:33:30.500 139 12764.20 188.47 54939.40 88888.00 2013-05-19 01:33:30.625 139 12764.10 188.47 54939.38 88888.00 2013-05-19 01:33:30.750 139 12764.17 188.50 54939.40 88888.00 2013-05-19 01:33:30.875 139 12764.33 188.57 54939.40 88888.00 2013-05-19 01:33:31.000 139 12764.27 188.55 54939.35 88888.00 2013-05-19 01:33:31.125 139 12764.27 188.50 54939.32 88888.00 2013-05-19 01:33:31.250 139 12764.38 188.55 54939.40 88888.00 2013-05-19 01:33:31.375 139 12764.35 188.57 54939.38 88888.00 2013-05-19 01:33:31.500 139 12764.35 188.53 54939.32 88888.00 2013-05-19 01:33:31.625 139 12764.48 188.55 54939.30 88888.00 2013-05-19 01:33:31.750 139 12764.48 188.60 54939.38 88888.00 2013-05-19 01:33:31.875 139 12764.35 188.60 54939.32 88888.00 2013-05-19 01:33:32.000 139 12764.30 188.53 54939.25 88888.00 2013-05-19 01:33:32.125 139 12764.33 188.50 54939.22 88888.00 2013-05-19 01:33:32.250 139 12764.38 188.53 54939.22 88888.00 2013-05-19 01:33:32.375 139 12764.48 188.57 54939.22 88888.00 2013-05-19 01:33:32.500 139 12764.52 188.60 54939.22 88888.00 2013-05-19 01:33:32.625 139 12764.52 188.62 54939.20 88888.00 2013-05-19 01:33:32.750 139 12764.52 188.62 54939.22 88888.00 2013-05-19 01:33:32.875 139 12764.45 188.60 54939.22 88888.00 2013-05-19 01:33:33.000 139 12764.42 188.65 54939.20 88888.00 2013-05-19 01:33:33.125 139 12764.45 188.68 54939.20 88888.00 2013-05-19 01:33:33.250 139 12764.50 188.68 54939.20 88888.00 2013-05-19 01:33:33.375 139 12764.52 188.70 54939.20 88888.00 2013-05-19 01:33:33.500 139 12764.50 188.68 54939.15 88888.00 2013-05-19 01:33:33.625 139 12764.50 188.68 54939.15 88888.00 2013-05-19 01:33:33.750 139 12764.60 188.72 54939.20 88888.00 2013-05-19 01:33:33.875 139 12764.65 188.72 54939.18 88888.00 2013-05-19 01:33:34.000 139 12764.62 188.68 54939.07 88888.00 2013-05-19 01:33:34.125 139 12764.62 188.68 54939.05 88888.00 2013-05-19 01:33:34.250 139 12764.65 188.72 54939.10 88888.00 2013-05-19 01:33:34.375 139 12764.75 188.78 54939.12 88888.00 2013-05-19 01:33:34.500 139 12764.77 188.82 54939.15 88888.00 2013-05-19 01:33:34.625 139 12764.80 188.82 54939.18 88888.00 2013-05-19 01:33:34.750 139 12764.85 188.88 54939.15 88888.00 2013-05-19 01:33:34.875 139 12764.85 188.85 54939.12 88888.00 2013-05-19 01:33:35.000 139 12764.80 188.80 54939.10 88888.00 2013-05-19 01:33:35.125 139 12764.75 188.82 54939.07 88888.00 2013-05-19 01:33:35.250 139 12764.80 188.82 54939.05 88888.00 2013-05-19 01:33:35.375 139 12764.88 188.85 54939.07 88888.00 2013-05-19 01:33:35.500 139 12764.85 188.88 54939.03 88888.00 2013-05-19 01:33:35.625 139 12764.85 188.88 54939.03 88888.00 2013-05-19 01:33:35.750 139 12764.88 188.85 54939.00 88888.00 2013-05-19 01:33:35.875 139 12764.92 188.90 54939.03 88888.00 2013-05-19 01:33:36.000 139 12764.95 188.90 54939.03 88888.00 2013-05-19 01:33:36.125 139 12764.90 188.90 54938.97 88888.00 2013-05-19 01:33:36.250 139 12764.88 188.90 54938.97 88888.00 2013-05-19 01:33:36.375 139 12764.95 188.95 54939.00 88888.00 2013-05-19 01:33:36.500 139 12765.00 188.95 54938.97 88888.00 2013-05-19 01:33:36.625 139 12764.98 188.97 54938.97 88888.00 2013-05-19 01:33:36.750 139 12765.00 188.97 54938.97 88888.00 2013-05-19 01:33:36.875 139 12764.95 188.95 54938.95 88888.00 2013-05-19 01:33:37.000 139 12764.98 189.00 54938.95 88888.00 2013-05-19 01:33:37.125 139 12765.02 189.03 54938.95 88888.00 2013-05-19 01:33:37.250 139 12765.00 189.03 54938.93 88888.00 2013-05-19 01:33:37.375 139 12765.05 189.05 54938.93 88888.00 2013-05-19 01:33:37.500 139 12765.08 189.05 54938.88 88888.00 2013-05-19 01:33:37.625 139 12765.12 189.07 54938.88 88888.00 2013-05-19 01:33:37.750 139 12765.10 189.05 54938.82 88888.00 2013-05-19 01:33:37.875 139 12765.15 189.05 54938.82 88888.00 2013-05-19 01:33:38.000 139 12765.25 189.10 54938.82 88888.00 2013-05-19 01:33:38.125 139 12765.33 189.12 54938.82 88888.00 2013-05-19 01:33:38.250 139 12765.38 189.10 54938.80 88888.00 2013-05-19 01:33:38.375 139 12765.38 189.12 54938.82 88888.00 2013-05-19 01:33:38.500 139 12765.38 189.15 54938.80 88888.00 2013-05-19 01:33:38.625 139 12765.38 189.15 54938.80 88888.00 2013-05-19 01:33:38.750 139 12765.38 189.20 54938.82 88888.00 2013-05-19 01:33:38.875 139 12765.42 189.15 54938.82 88888.00 2013-05-19 01:33:39.000 139 12765.40 189.15 54938.80 88888.00 2013-05-19 01:33:39.125 139 12765.35 189.15 54938.82 88888.00 2013-05-19 01:33:39.250 139 12765.38 189.12 54938.78 88888.00 2013-05-19 01:33:39.375 139 12765.40 189.15 54938.75 88888.00 2013-05-19 01:33:39.500 139 12765.38 189.18 54938.78 88888.00 2013-05-19 01:33:39.625 139 12765.48 189.22 54938.80 88888.00 2013-05-19 01:33:39.750 139 12765.50 189.20 54938.78 88888.00 2013-05-19 01:33:39.875 139 12765.50 189.22 54938.75 88888.00 2013-05-19 01:33:40.000 139 12765.48 189.20 54938.70 88888.00 2013-05-19 01:33:40.125 139 12765.45 189.20 54938.72 88888.00 2013-05-19 01:33:40.250 139 12765.55 189.28 54938.72 88888.00 2013-05-19 01:33:40.375 139 12765.58 189.28 54938.72 88888.00 2013-05-19 01:33:40.500 139 12765.52 189.28 54938.70 88888.00 2013-05-19 01:33:40.625 139 12765.52 189.25 54938.68 88888.00 2013-05-19 01:33:40.750 139 12765.52 189.22 54938.65 88888.00 2013-05-19 01:33:40.875 139 12765.60 189.30 54938.65 88888.00 2013-05-19 01:33:41.000 139 12765.65 189.28 54938.62 88888.00 2013-05-19 01:33:41.125 139 12765.62 189.22 54938.57 88888.00 2013-05-19 01:33:41.250 139 12765.62 189.30 54938.65 88888.00 2013-05-19 01:33:41.375 139 12765.70 189.32 54938.68 88888.00 2013-05-19 01:33:41.500 139 12765.70 189.30 54938.65 88888.00 2013-05-19 01:33:41.625 139 12765.62 189.32 54938.62 88888.00 2013-05-19 01:33:41.750 139 12765.67 189.32 54938.62 88888.00 2013-05-19 01:33:41.875 139 12765.73 189.35 54938.62 88888.00 2013-05-19 01:33:42.000 139 12765.73 189.35 54938.60 88888.00 2013-05-19 01:33:42.125 139 12765.70 189.30 54938.55 88888.00 2013-05-19 01:33:42.250 139 12765.62 189.22 54938.53 88888.00 2013-05-19 01:33:42.375 139 12765.70 189.22 54938.53 88888.00 2013-05-19 01:33:42.500 139 12765.73 189.25 54938.50 88888.00 2013-05-19 01:33:42.625 139 12765.80 189.30 54938.53 88888.00 2013-05-19 01:33:42.750 139 12765.83 189.35 54938.57 88888.00 2013-05-19 01:33:42.875 139 12765.83 189.40 54938.60 88888.00 2013-05-19 01:33:43.000 139 12765.80 189.38 54938.55 88888.00 2013-05-19 01:33:43.125 139 12765.75 189.38 54938.55 88888.00 2013-05-19 01:33:43.250 139 12765.75 189.40 54938.57 88888.00 2013-05-19 01:33:43.375 139 12765.80 189.40 54938.57 88888.00 2013-05-19 01:33:43.500 139 12765.95 189.45 54938.60 88888.00 2013-05-19 01:33:43.625 139 12766.02 189.45 54938.55 88888.00 2013-05-19 01:33:43.750 139 12765.90 189.38 54938.47 88888.00 2013-05-19 01:33:43.875 139 12765.90 189.45 54938.53 88888.00 2013-05-19 01:33:44.000 139 12765.92 189.45 54938.50 88888.00 2013-05-19 01:33:44.125 139 12765.95 189.47 54938.53 88888.00 2013-05-19 01:33:44.250 139 12766.00 189.47 54938.50 88888.00 2013-05-19 01:33:44.375 139 12765.98 189.43 54938.50 88888.00 2013-05-19 01:33:44.500 139 12766.00 189.45 54938.47 88888.00 2013-05-19 01:33:44.625 139 12766.12 189.55 54938.50 88888.00 2013-05-19 01:33:44.750 139 12766.15 189.55 54938.47 88888.00 2013-05-19 01:33:44.875 139 12766.12 189.53 54938.45 88888.00 2013-05-19 01:33:45.000 139 12766.12 189.47 54938.43 88888.00 2013-05-19 01:33:45.125 139 12766.23 189.57 54938.50 88888.00 2013-05-19 01:33:45.250 139 12766.23 189.50 54938.40 88888.00 2013-05-19 01:33:45.375 139 12766.23 189.50 54938.40 88888.00 2013-05-19 01:33:45.500 139 12766.23 189.53 54938.38 88888.00 2013-05-19 01:33:45.625 139 12766.20 189.55 54938.40 88888.00 2013-05-19 01:33:45.750 139 12766.20 189.53 54938.38 88888.00 2013-05-19 01:33:45.875 139 12766.25 189.55 54938.38 88888.00 2013-05-19 01:33:46.000 139 12766.33 189.60 54938.40 88888.00 2013-05-19 01:33:46.125 139 12766.30 189.57 54938.40 88888.00 2013-05-19 01:33:46.250 139 12766.27 189.60 54938.40 88888.00 2013-05-19 01:33:46.375 139 12766.27 189.62 54938.40 88888.00 2013-05-19 01:33:46.500 139 12766.30 189.57 54938.35 88888.00 2013-05-19 01:33:46.625 139 12766.38 189.60 54938.38 88888.00 2013-05-19 01:33:46.750 139 12766.40 189.68 54938.40 88888.00 2013-05-19 01:33:46.875 139 12766.42 189.70 54938.38 88888.00 2013-05-19 01:33:47.000 139 12766.52 189.65 54938.35 88888.00 2013-05-19 01:33:47.125 139 12766.55 189.62 54938.32 88888.00 2013-05-19 01:33:47.250 139 12766.55 189.68 54938.35 88888.00 2013-05-19 01:33:47.375 139 12766.50 189.68 54938.32 88888.00 2013-05-19 01:33:47.500 139 12766.50 189.62 54938.30 88888.00 2013-05-19 01:33:47.625 139 12766.50 189.62 54938.28 88888.00 2013-05-19 01:33:47.750 139 12766.55 189.68 54938.30 88888.00 2013-05-19 01:33:47.875 139 12766.58 189.70 54938.32 88888.00 2013-05-19 01:33:48.000 139 12766.60 189.65 54938.25 88888.00 2013-05-19 01:33:48.125 139 12766.62 189.65 54938.28 88888.00 2013-05-19 01:33:48.250 139 12766.58 189.68 54938.30 88888.00 2013-05-19 01:33:48.375 139 12766.52 189.70 54938.30 88888.00 2013-05-19 01:33:48.500 139 12766.52 189.70 54938.28 88888.00 2013-05-19 01:33:48.625 139 12766.58 189.68 54938.25 88888.00 2013-05-19 01:33:48.750 139 12766.55 189.68 54938.20 88888.00 2013-05-19 01:33:48.875 139 12766.52 189.68 54938.22 88888.00 2013-05-19 01:33:49.000 139 12766.62 189.68 54938.22 88888.00 2013-05-19 01:33:49.125 139 12766.70 189.75 54938.22 88888.00 2013-05-19 01:33:49.250 139 12766.67 189.75 54938.22 88888.00 2013-05-19 01:33:49.375 139 12766.73 189.75 54938.22 88888.00 2013-05-19 01:33:49.500 139 12766.75 189.75 54938.22 88888.00 2013-05-19 01:33:49.625 139 12766.75 189.70 54938.15 88888.00 2013-05-19 01:33:49.750 139 12766.73 189.70 54938.15 88888.00 2013-05-19 01:33:49.875 139 12766.77 189.75 54938.18 88888.00 2013-05-19 01:33:50.000 139 12766.83 189.75 54938.18 88888.00 2013-05-19 01:33:50.125 139 12766.77 189.75 54938.18 88888.00 2013-05-19 01:33:50.250 139 12766.75 189.72 54938.18 88888.00 2013-05-19 01:33:50.375 139 12766.85 189.75 54938.18 88888.00 2013-05-19 01:33:50.500 139 12766.90 189.80 54938.15 88888.00 2013-05-19 01:33:50.625 139 12766.85 189.75 54938.12 88888.00 2013-05-19 01:33:50.750 139 12766.83 189.70 54938.10 88888.00 2013-05-19 01:33:50.875 139 12766.92 189.70 54938.10 88888.00 2013-05-19 01:33:51.000 139 12766.98 189.70 54938.12 88888.00 2013-05-19 01:33:51.125 139 12767.02 189.78 54938.15 88888.00 2013-05-19 01:33:51.250 139 12767.08 189.82 54938.18 88888.00 2013-05-19 01:33:51.375 139 12767.08 189.82 54938.15 88888.00 2013-05-19 01:33:51.500 139 12766.92 189.75 54938.07 88888.00 2013-05-19 01:33:51.625 139 12766.95 189.68 54938.00 88888.00 2013-05-19 01:33:51.750 139 12767.02 189.72 54938.03 88888.00 2013-05-19 01:33:51.875 139 12767.10 189.75 54938.05 88888.00 2013-05-19 01:33:52.000 139 12767.10 189.78 54938.00 88888.00 2013-05-19 01:33:52.125 139 12767.10 189.85 54938.10 88888.00 2013-05-19 01:33:52.250 139 12767.12 189.85 54938.12 88888.00 2013-05-19 01:33:52.375 139 12767.20 189.82 54938.12 88888.00 2013-05-19 01:33:52.500 139 12767.25 189.80 54938.07 88888.00 2013-05-19 01:33:52.625 139 12767.25 189.80 54938.05 88888.00 2013-05-19 01:33:52.750 139 12767.17 189.72 54938.00 88888.00 2013-05-19 01:33:52.875 139 12767.20 189.72 54937.97 88888.00 2013-05-19 01:33:53.000 139 12767.25 189.78 54938.03 88888.00 2013-05-19 01:33:53.125 139 12767.30 189.82 54938.05 88888.00 2013-05-19 01:33:53.250 139 12767.27 189.78 54938.05 88888.00 2013-05-19 01:33:53.375 139 12767.33 189.78 54938.00 88888.00 2013-05-19 01:33:53.500 139 12767.27 189.68 54937.97 88888.00 2013-05-19 01:33:53.625 139 12767.23 189.70 54938.00 88888.00 2013-05-19 01:33:53.750 139 12767.27 189.72 54938.00 88888.00 2013-05-19 01:33:53.875 139 12767.35 189.72 54937.97 88888.00 2013-05-19 01:33:54.000 139 12767.45 189.75 54937.97 88888.00 2013-05-19 01:33:54.125 139 12767.45 189.75 54937.97 88888.00 2013-05-19 01:33:54.250 139 12767.38 189.72 54937.95 88888.00 2013-05-19 01:33:54.375 139 12767.45 189.82 54937.97 88888.00 2013-05-19 01:33:54.500 139 12767.48 189.88 54937.97 88888.00 2013-05-19 01:33:54.625 139 12767.48 189.80 54937.90 88888.00 2013-05-19 01:33:54.750 139 12767.40 189.75 54937.90 88888.00 2013-05-19 01:33:54.875 139 12767.48 189.85 54937.97 88888.00 2013-05-19 01:33:55.000 139 12767.52 189.88 54937.97 88888.00 2013-05-19 01:33:55.125 139 12767.50 189.85 54937.95 88888.00 2013-05-19 01:33:55.250 139 12767.40 189.80 54937.90 88888.00 2013-05-19 01:33:55.375 139 12767.50 189.78 54937.90 88888.00 2013-05-19 01:33:55.500 139 12767.55 189.82 54937.93 88888.00 2013-05-19 01:33:55.625 139 12767.55 189.78 54937.90 88888.00 2013-05-19 01:33:55.750 139 12767.58 189.82 54937.90 88888.00 2013-05-19 01:33:55.875 139 12767.65 189.90 54937.90 88888.00 2013-05-19 01:33:56.000 139 12767.62 189.80 54937.80 88888.00 2013-05-19 01:33:56.125 139 12767.65 189.78 54937.82 88888.00 2013-05-19 01:33:56.250 139 12767.60 189.78 54937.85 88888.00 2013-05-19 01:33:56.375 139 12767.60 189.80 54937.88 88888.00 2013-05-19 01:33:56.500 139 12767.67 189.85 54937.88 88888.00 2013-05-19 01:33:56.625 139 12767.73 189.88 54937.90 88888.00 2013-05-19 01:33:56.750 139 12767.67 189.93 54937.93 88888.00 2013-05-19 01:33:56.875 139 12767.62 189.93 54937.93 88888.00 2013-05-19 01:33:57.000 139 12767.70 189.88 54937.93 88888.00 2013-05-19 01:33:57.125 139 12767.83 189.93 54937.93 88888.00 2013-05-19 01:33:57.250 139 12767.83 189.93 54937.95 88888.00 2013-05-19 01:33:57.375 139 12767.80 189.93 54937.93 88888.00 2013-05-19 01:33:57.500 139 12767.83 189.95 54937.93 88888.00 2013-05-19 01:33:57.625 139 12767.83 189.93 54937.85 88888.00 2013-05-19 01:33:57.750 139 12767.75 189.88 54937.80 88888.00 2013-05-19 01:33:57.875 139 12767.70 189.82 54937.80 88888.00 2013-05-19 01:33:58.000 139 12767.70 189.88 54937.82 88888.00 2013-05-19 01:33:58.125 139 12767.75 189.85 54937.82 88888.00 2013-05-19 01:33:58.250 139 12767.75 189.85 54937.88 88888.00 2013-05-19 01:33:58.375 139 12767.90 189.93 54937.88 88888.00 2013-05-19 01:33:58.500 139 12767.90 189.95 54937.88 88888.00 2013-05-19 01:33:58.625 139 12767.92 189.90 54937.82 88888.00 2013-05-19 01:33:58.750 139 12767.98 189.85 54937.78 88888.00 2013-05-19 01:33:58.875 139 12767.98 189.82 54937.78 88888.00 2013-05-19 01:33:59.000 139 12767.98 189.88 54937.78 88888.00 2013-05-19 01:33:59.125 139 12767.98 189.90 54937.80 88888.00 2013-05-19 01:33:59.250 139 12767.92 189.90 54937.80 88888.00 2013-05-19 01:33:59.375 139 12767.98 189.88 54937.75 88888.00 2013-05-19 01:33:59.500 139 12768.00 189.90 54937.78 88888.00 2013-05-19 01:33:59.625 139 12768.05 189.90 54937.78 88888.00 2013-05-19 01:33:59.750 139 12768.05 189.85 54937.70 88888.00 2013-05-19 01:33:59.875 139 12768.08 189.85 54937.70 88888.00 2013-05-19 01:34:00.000 139 12768.12 189.95 54937.78 88888.00 2013-05-19 01:34:00.125 139 12768.12 189.93 54937.75 88888.00 2013-05-19 01:34:00.250 139 12768.12 189.82 54937.72 88888.00 2013-05-19 01:34:00.375 139 12768.20 189.93 54937.72 88888.00 2013-05-19 01:34:00.500 139 12768.20 189.93 54937.72 88888.00 2013-05-19 01:34:00.625 139 12768.20 189.88 54937.72 88888.00 2013-05-19 01:34:00.750 139 12768.20 189.90 54937.75 88888.00 2013-05-19 01:34:00.875 139 12768.30 189.90 54937.72 88888.00 2013-05-19 01:34:01.000 139 12768.27 189.95 54937.75 88888.00 2013-05-19 01:34:01.125 139 12768.23 189.97 54937.75 88888.00 2013-05-19 01:34:01.250 139 12768.20 189.90 54937.72 88888.00 2013-05-19 01:34:01.375 139 12768.30 189.93 54937.72 88888.00 2013-05-19 01:34:01.500 139 12768.33 189.93 54937.70 88888.00 2013-05-19 01:34:01.625 139 12768.33 189.93 54937.75 88888.00 2013-05-19 01:34:01.750 139 12768.30 189.90 54937.72 88888.00 2013-05-19 01:34:01.875 139 12768.27 189.82 54937.65 88888.00 2013-05-19 01:34:02.000 139 12768.35 189.82 54937.68 88888.00 2013-05-19 01:34:02.125 139 12768.35 189.85 54937.72 88888.00 2013-05-19 01:34:02.250 139 12768.27 189.85 54937.68 88888.00 2013-05-19 01:34:02.375 139 12768.33 189.88 54937.68 88888.00 2013-05-19 01:34:02.500 139 12768.40 189.90 54937.68 88888.00 2013-05-19 01:34:02.625 139 12768.48 189.90 54937.68 88888.00 2013-05-19 01:34:02.750 139 12768.52 190.00 54937.72 88888.00 2013-05-19 01:34:02.875 139 12768.45 189.97 54937.70 88888.00 2013-05-19 01:34:03.000 139 12768.33 189.88 54937.65 88888.00 2013-05-19 01:34:03.125 139 12768.33 189.88 54937.65 88888.00 2013-05-19 01:34:03.250 139 12768.38 189.90 54937.68 88888.00 2013-05-19 01:34:03.375 139 12768.48 189.97 54937.70 88888.00 2013-05-19 01:34:03.500 139 12768.48 189.97 54937.70 88888.00 2013-05-19 01:34:03.625 139 12768.42 189.95 54937.65 88888.00 2013-05-19 01:34:03.750 139 12768.45 189.97 54937.68 88888.00 2013-05-19 01:34:03.875 139 12768.50 190.00 54937.70 88888.00 2013-05-19 01:34:04.000 139 12768.48 189.93 54937.65 88888.00 2013-05-19 01:34:04.125 139 12768.42 189.88 54937.65 88888.00 2013-05-19 01:34:04.250 139 12768.42 189.90 54937.62 88888.00 2013-05-19 01:34:04.375 139 12768.50 189.95 54937.62 88888.00 2013-05-19 01:34:04.500 139 12768.55 189.95 54937.62 88888.00 2013-05-19 01:34:04.625 139 12768.52 189.88 54937.57 88888.00 2013-05-19 01:34:04.750 139 12768.52 189.85 54937.57 88888.00 2013-05-19 01:34:04.875 139 12768.55 189.90 54937.62 88888.00 2013-05-19 01:34:05.000 139 12768.52 189.93 54937.62 88888.00 2013-05-19 01:34:05.125 139 12768.52 189.90 54937.60 88888.00 2013-05-19 01:34:05.250 139 12768.52 189.82 54937.60 88888.00 2013-05-19 01:34:05.375 139 12768.52 189.85 54937.60 88888.00 2013-05-19 01:34:05.500 139 12768.58 189.88 54937.62 88888.00 2013-05-19 01:34:05.625 139 12768.62 189.90 54937.62 88888.00 2013-05-19 01:34:05.750 139 12768.67 189.95 54937.65 88888.00 2013-05-19 01:34:05.875 139 12768.62 189.95 54937.68 88888.00 2013-05-19 01:34:06.000 139 12768.55 189.95 54937.62 88888.00 2013-05-19 01:34:06.125 139 12768.55 189.93 54937.60 88888.00 2013-05-19 01:34:06.250 139 12768.52 189.88 54937.60 88888.00 2013-05-19 01:34:06.375 139 12768.50 189.88 54937.62 88888.00 2013-05-19 01:34:06.500 139 12768.50 189.90 54937.60 88888.00 2013-05-19 01:34:06.625 139 12768.55 189.88 54937.62 88888.00 2013-05-19 01:34:06.750 139 12768.62 189.90 54937.60 88888.00 2013-05-19 01:34:06.875 139 12768.67 189.85 54937.57 88888.00 2013-05-19 01:34:07.000 139 12768.70 189.85 54937.60 88888.00 2013-05-19 01:34:07.125 139 12768.70 189.88 54937.60 88888.00 2013-05-19 01:34:07.250 139 12768.62 189.85 54937.62 88888.00 2013-05-19 01:34:07.375 139 12768.65 189.88 54937.65 88888.00 2013-05-19 01:34:07.500 139 12768.67 189.88 54937.62 88888.00 2013-05-19 01:34:07.625 139 12768.67 189.82 54937.55 88888.00 2013-05-19 01:34:07.750 139 12768.60 189.85 54937.57 88888.00 2013-05-19 01:34:07.875 139 12768.62 189.82 54937.60 88888.00 2013-05-19 01:34:08.000 139 12768.65 189.80 54937.57 88888.00 2013-05-19 01:34:08.125 139 12768.65 189.80 54937.57 88888.00 2013-05-19 01:34:08.250 139 12768.65 189.80 54937.60 88888.00 2013-05-19 01:34:08.375 139 12768.70 189.78 54937.57 88888.00 2013-05-19 01:34:08.500 139 12768.75 189.80 54937.60 88888.00 2013-05-19 01:34:08.625 139 12768.75 189.82 54937.57 88888.00 2013-05-19 01:34:08.750 139 12768.73 189.82 54937.60 88888.00 2013-05-19 01:34:08.875 139 12768.73 189.80 54937.57 88888.00 2013-05-19 01:34:09.000 139 12768.75 189.75 54937.57 88888.00 2013-05-19 01:34:09.125 139 12768.75 189.78 54937.57 88888.00 2013-05-19 01:34:09.250 139 12768.70 189.78 54937.57 88888.00 2013-05-19 01:34:09.375 139 12768.75 189.80 54937.60 88888.00 2013-05-19 01:34:09.500 139 12768.77 189.82 54937.62 88888.00 2013-05-19 01:34:09.625 139 12768.75 189.82 54937.60 88888.00 2013-05-19 01:34:09.750 139 12768.67 189.80 54937.57 88888.00 2013-05-19 01:34:09.875 139 12768.65 189.82 54937.57 88888.00 2013-05-19 01:34:10.000 139 12768.65 189.80 54937.57 88888.00 2013-05-19 01:34:10.125 139 12768.67 189.80 54937.57 88888.00 2013-05-19 01:34:10.250 139 12768.67 189.78 54937.60 88888.00 2013-05-19 01:34:10.375 139 12768.77 189.78 54937.57 88888.00 2013-05-19 01:34:10.500 139 12768.77 189.72 54937.57 88888.00 2013-05-19 01:34:10.625 139 12768.73 189.80 54937.62 88888.00 2013-05-19 01:34:10.750 139 12768.75 189.88 54937.62 88888.00 2013-05-19 01:34:10.875 139 12768.75 189.72 54937.53 88888.00 2013-05-19 01:34:11.000 139 12768.77 189.65 54937.47 88888.00 2013-05-19 01:34:11.125 139 12768.90 189.75 54937.57 88888.00 2013-05-19 01:34:11.250 139 12768.85 189.75 54937.60 88888.00 2013-05-19 01:34:11.375 139 12768.80 189.72 54937.60 88888.00 2013-05-19 01:34:11.500 139 12768.80 189.70 54937.60 88888.00 2013-05-19 01:34:11.625 139 12768.80 189.70 54937.57 88888.00 2013-05-19 01:34:11.750 139 12768.80 189.70 54937.55 88888.00 2013-05-19 01:34:11.875 139 12768.75 189.62 54937.50 88888.00 2013-05-19 01:34:12.000 139 12768.67 189.60 54937.47 88888.00 2013-05-19 01:34:12.125 139 12768.73 189.65 54937.55 88888.00 2013-05-19 01:34:12.250 139 12768.70 189.68 54937.60 88888.00 2013-05-19 01:34:12.375 139 12768.73 189.65 54937.55 88888.00 2013-05-19 01:34:12.500 139 12768.62 189.62 54937.50 88888.00 2013-05-19 01:34:12.625 139 12768.73 189.65 54937.53 88888.00 2013-05-19 01:34:12.750 139 12768.77 189.68 54937.57 88888.00 2013-05-19 01:34:12.875 139 12768.75 189.68 54937.57 88888.00 2013-05-19 01:34:13.000 139 12768.70 189.65 54937.57 88888.00 2013-05-19 01:34:13.125 139 12768.70 189.60 54937.55 88888.00 2013-05-19 01:34:13.250 139 12768.73 189.65 54937.60 88888.00 2013-05-19 01:34:13.375 139 12768.75 189.68 54937.62 88888.00 2013-05-19 01:34:13.500 139 12768.75 189.68 54937.60 88888.00 2013-05-19 01:34:13.625 139 12768.77 189.65 54937.57 88888.00 2013-05-19 01:34:13.750 139 12768.80 189.65 54937.60 88888.00 2013-05-19 01:34:13.875 139 12768.77 189.65 54937.60 88888.00 2013-05-19 01:34:14.000 139 12768.80 189.68 54937.60 88888.00 2013-05-19 01:34:14.125 139 12768.80 189.65 54937.62 88888.00 2013-05-19 01:34:14.250 139 12768.75 189.57 54937.57 88888.00 2013-05-19 01:34:14.375 139 12768.73 189.60 54937.57 88888.00 2013-05-19 01:34:14.500 139 12768.75 189.68 54937.60 88888.00 2013-05-19 01:34:14.625 139 12768.77 189.65 54937.57 88888.00 2013-05-19 01:34:14.750 139 12768.67 189.60 54937.50 88888.00 2013-05-19 01:34:14.875 139 12768.65 189.60 54937.53 88888.00 2013-05-19 01:34:15.000 139 12768.67 189.60 54937.53 88888.00 2013-05-19 01:34:15.125 139 12768.67 189.60 54937.50 88888.00 2013-05-19 01:34:15.250 139 12768.67 189.53 54937.47 88888.00 2013-05-19 01:34:15.375 139 12768.70 189.55 54937.50 88888.00 2013-05-19 01:34:15.500 139 12768.75 189.60 54937.57 88888.00 2013-05-19 01:34:15.625 139 12768.77 189.57 54937.57 88888.00 2013-05-19 01:34:15.750 139 12768.73 189.55 54937.53 88888.00 2013-05-19 01:34:15.875 139 12768.67 189.55 54937.53 88888.00 2013-05-19 01:34:16.000 139 12768.70 189.55 54937.53 88888.00 2013-05-19 01:34:16.125 139 12768.67 189.53 54937.50 88888.00 2013-05-19 01:34:16.250 139 12768.67 189.53 54937.53 88888.00 2013-05-19 01:34:16.375 139 12768.73 189.53 54937.53 88888.00 2013-05-19 01:34:16.500 139 12768.73 189.50 54937.53 88888.00 2013-05-19 01:34:16.625 139 12768.70 189.53 54937.55 88888.00 2013-05-19 01:34:16.750 139 12768.67 189.50 54937.53 88888.00 2013-05-19 01:34:16.875 139 12768.73 189.57 54937.57 88888.00 2013-05-19 01:34:17.000 139 12768.77 189.60 54937.60 88888.00 2013-05-19 01:34:17.125 139 12768.73 189.55 54937.55 88888.00 2013-05-19 01:34:17.250 139 12768.55 189.50 54937.53 88888.00 2013-05-19 01:34:17.375 139 12768.58 189.53 54937.50 88888.00 2013-05-19 01:34:17.500 139 12768.60 189.50 54937.50 88888.00 2013-05-19 01:34:17.625 139 12768.55 189.40 54937.50 88888.00 2013-05-19 01:34:17.750 139 12768.58 189.43 54937.53 88888.00 2013-05-19 01:34:17.875 139 12768.65 189.43 54937.55 88888.00 2013-05-19 01:34:18.000 139 12768.65 189.50 54937.55 88888.00 2013-05-19 01:34:18.125 139 12768.62 189.45 54937.53 88888.00 2013-05-19 01:34:18.250 139 12768.58 189.45 54937.57 88888.00 2013-05-19 01:34:18.375 139 12768.65 189.47 54937.57 88888.00 2013-05-19 01:34:18.500 139 12768.62 189.47 54937.53 88888.00 2013-05-19 01:34:18.625 139 12768.60 189.47 54937.53 88888.00 2013-05-19 01:34:18.750 139 12768.62 189.50 54937.57 88888.00 2013-05-19 01:34:18.875 139 12768.65 189.50 54937.55 88888.00 2013-05-19 01:34:19.000 139 12768.65 189.50 54937.60 88888.00 2013-05-19 01:34:19.125 139 12768.55 189.45 54937.57 88888.00 2013-05-19 01:34:19.250 139 12768.50 189.40 54937.53 88888.00 2013-05-19 01:34:19.375 139 12768.52 189.45 54937.55 88888.00 2013-05-19 01:34:19.500 139 12768.52 189.50 54937.57 88888.00 2013-05-19 01:34:19.625 139 12768.45 189.43 54937.53 88888.00 2013-05-19 01:34:19.750 139 12768.48 189.40 54937.55 88888.00 2013-05-19 01:34:19.875 139 12768.55 189.45 54937.55 88888.00 2013-05-19 01:34:20.000 139 12768.55 189.45 54937.53 88888.00 2013-05-19 01:34:20.125 139 12768.48 189.38 54937.50 88888.00 2013-05-19 01:34:20.250 139 12768.48 189.32 54937.53 88888.00 2013-05-19 01:34:20.375 139 12768.55 189.40 54937.57 88888.00 2013-05-19 01:34:20.500 139 12768.55 189.45 54937.60 88888.00 2013-05-19 01:34:20.625 139 12768.50 189.40 54937.57 88888.00 2013-05-19 01:34:20.750 139 12768.50 189.32 54937.53 88888.00 2013-05-19 01:34:20.875 139 12768.52 189.32 54937.53 88888.00 2013-05-19 01:34:21.000 139 12768.52 189.35 54937.55 88888.00 2013-05-19 01:34:21.125 139 12768.48 189.32 54937.55 88888.00 2013-05-19 01:34:21.250 139 12768.45 189.32 54937.57 88888.00 2013-05-19 01:34:21.375 139 12768.58 189.35 54937.57 88888.00 2013-05-19 01:34:21.500 139 12768.50 189.38 54937.55 88888.00 2013-05-19 01:34:21.625 139 12768.45 189.40 54937.57 88888.00 2013-05-19 01:34:21.750 139 12768.48 189.38 54937.53 88888.00 2013-05-19 01:34:21.875 139 12768.45 189.32 54937.50 88888.00 2013-05-19 01:34:22.000 139 12768.42 189.30 54937.50 88888.00 2013-05-19 01:34:22.125 139 12768.38 189.32 54937.53 88888.00 2013-05-19 01:34:22.250 139 12768.38 189.32 54937.55 88888.00 2013-05-19 01:34:22.375 139 12768.40 189.35 54937.53 88888.00 2013-05-19 01:34:22.500 139 12768.30 189.32 54937.53 88888.00 2013-05-19 01:34:22.625 139 12768.30 189.38 54937.57 88888.00 2013-05-19 01:34:22.750 139 12768.35 189.40 54937.60 88888.00 2013-05-19 01:34:22.875 139 12768.38 189.43 54937.62 88888.00 2013-05-19 01:34:23.000 139 12768.38 189.40 54937.62 88888.00 2013-05-19 01:34:23.125 139 12768.25 189.35 54937.60 88888.00 2013-05-19 01:34:23.250 139 12768.27 189.32 54937.57 88888.00 2013-05-19 01:34:23.375 139 12768.30 189.30 54937.55 88888.00 2013-05-19 01:34:23.500 139 12768.33 189.30 54937.57 88888.00 2013-05-19 01:34:23.625 139 12768.33 189.30 54937.55 88888.00 2013-05-19 01:34:23.750 139 12768.25 189.32 54937.60 88888.00 2013-05-19 01:34:23.875 139 12768.17 189.32 54937.57 88888.00 2013-05-19 01:34:24.000 139 12768.17 189.32 54937.60 88888.00 2013-05-19 01:34:24.125 139 12768.25 189.40 54937.62 88888.00 2013-05-19 01:34:24.250 139 12768.23 189.32 54937.60 88888.00 2013-05-19 01:34:24.375 139 12768.25 189.30 54937.60 88888.00 2013-05-19 01:34:24.500 139 12768.23 189.28 54937.57 88888.00 2013-05-19 01:34:24.625 139 12768.23 189.20 54937.55 88888.00 2013-05-19 01:34:24.750 139 12768.17 189.20 54937.57 88888.00 2013-05-19 01:34:24.875 139 12768.17 189.25 54937.60 88888.00 2013-05-19 01:34:25.000 139 12768.20 189.28 54937.57 88888.00 2013-05-19 01:34:25.125 139 12768.23 189.25 54937.57 88888.00 2013-05-19 01:34:25.250 139 12768.15 189.18 54937.50 88888.00 2013-05-19 01:34:25.375 139 12768.10 189.20 54937.53 88888.00 2013-05-19 01:34:25.500 139 12768.08 189.22 54937.55 88888.00 2013-05-19 01:34:25.625 139 12768.12 189.22 54937.55 88888.00 2013-05-19 01:34:25.750 139 12768.12 189.20 54937.55 88888.00 2013-05-19 01:34:25.875 139 12768.05 189.18 54937.55 88888.00 2013-05-19 01:34:26.000 139 12768.02 189.18 54937.50 88888.00 2013-05-19 01:34:26.125 139 12768.02 189.15 54937.47 88888.00 2013-05-19 01:34:26.250 139 12767.98 189.10 54937.50 88888.00 2013-05-19 01:34:26.375 139 12768.02 189.15 54937.55 88888.00 2013-05-19 01:34:26.500 139 12767.98 189.18 54937.57 88888.00 2013-05-19 01:34:26.625 139 12767.92 189.15 54937.55 88888.00 2013-05-19 01:34:26.750 139 12768.00 189.18 54937.57 88888.00 2013-05-19 01:34:26.875 139 12768.08 189.18 54937.57 88888.00 2013-05-19 01:34:27.000 139 12768.05 189.12 54937.55 88888.00 2013-05-19 01:34:27.125 139 12768.08 189.12 54937.57 88888.00 2013-05-19 01:34:27.250 139 12768.00 189.10 54937.57 88888.00 2013-05-19 01:34:27.375 139 12767.95 189.12 54937.57 88888.00 2013-05-19 01:34:27.500 139 12767.88 189.07 54937.57 88888.00 2013-05-19 01:34:27.625 139 12767.85 189.03 54937.55 88888.00 2013-05-19 01:34:27.750 139 12767.92 189.05 54937.57 88888.00 2013-05-19 01:34:27.875 139 12767.98 189.07 54937.57 88888.00 2013-05-19 01:34:28.000 139 12767.95 189.10 54937.57 88888.00 2013-05-19 01:34:28.125 139 12767.92 189.15 54937.57 88888.00 2013-05-19 01:34:28.250 139 12767.88 189.10 54937.55 88888.00 2013-05-19 01:34:28.375 139 12767.88 189.05 54937.50 88888.00 2013-05-19 01:34:28.500 139 12767.90 189.07 54937.57 88888.00 2013-05-19 01:34:28.625 139 12767.95 189.12 54937.60 88888.00 2013-05-19 01:34:28.750 139 12767.98 189.12 54937.60 88888.00 2013-05-19 01:34:28.875 139 12767.92 189.10 54937.57 88888.00 2013-05-19 01:34:29.000 139 12767.88 189.05 54937.55 88888.00 2013-05-19 01:34:29.125 139 12767.85 189.07 54937.57 88888.00 2013-05-19 01:34:29.250 139 12767.85 189.10 54937.60 88888.00 2013-05-19 01:34:29.375 139 12767.88 189.07 54937.57 88888.00 2013-05-19 01:34:29.500 139 12767.88 189.10 54937.62 88888.00 2013-05-19 01:34:29.625 139 12767.92 189.12 54937.68 88888.00 2013-05-19 01:34:29.750 139 12767.85 189.07 54937.62 88888.00 2013-05-19 01:34:29.875 139 12767.77 189.03 54937.57 88888.00 2013-05-19 01:34:30.000 139 12767.70 189.05 54937.57 88888.00 2013-05-19 01:34:30.125 139 12767.70 189.10 54937.57 88888.00 2013-05-19 01:34:30.250 139 12767.73 189.05 54937.55 88888.00 2013-05-19 01:34:30.375 139 12767.75 189.05 54937.55 88888.00 2013-05-19 01:34:30.500 139 12767.73 189.03 54937.57 88888.00 2013-05-19 01:34:30.625 139 12767.67 189.03 54937.55 88888.00 2013-05-19 01:34:30.750 139 12767.73 189.03 54937.57 88888.00 2013-05-19 01:34:30.875 139 12767.73 189.10 54937.57 88888.00 2013-05-19 01:34:31.000 139 12767.70 189.10 54937.55 88888.00 2013-05-19 01:34:31.125 139 12767.73 189.05 54937.55 88888.00 2013-05-19 01:34:31.250 139 12767.67 189.00 54937.50 88888.00 2013-05-19 01:34:31.375 139 12767.70 189.05 54937.57 88888.00 2013-05-19 01:34:31.500 139 12767.73 189.12 54937.60 88888.00 2013-05-19 01:34:31.625 139 12767.67 189.07 54937.55 88888.00 2013-05-19 01:34:31.750 139 12767.65 189.05 54937.53 88888.00 2013-05-19 01:34:31.875 139 12767.67 189.05 54937.55 88888.00 2013-05-19 01:34:32.000 139 12767.65 189.07 54937.57 88888.00 2013-05-19 01:34:32.125 139 12767.62 189.10 54937.57 88888.00 2013-05-19 01:34:32.250 139 12767.62 189.10 54937.57 88888.00 2013-05-19 01:34:32.375 139 12767.67 189.07 54937.57 88888.00 2013-05-19 01:34:32.500 139 12767.70 189.10 54937.57 88888.00 2013-05-19 01:34:32.625 139 12767.70 189.05 54937.53 88888.00 2013-05-19 01:34:32.750 139 12767.77 189.03 54937.53 88888.00 2013-05-19 01:34:32.875 139 12767.83 189.03 54937.53 88888.00 2013-05-19 01:34:33.000 139 12767.75 189.03 54937.53 88888.00 2013-05-19 01:34:33.125 139 12767.67 189.05 54937.57 88888.00 2013-05-19 01:34:33.250 139 12767.67 189.03 54937.53 88888.00 2013-05-19 01:34:33.375 139 12767.70 189.03 54937.45 88888.00 2013-05-19 01:34:33.500 139 12767.77 189.10 54937.53 88888.00 2013-05-19 01:34:33.625 139 12767.88 189.18 54937.57 88888.00 2013-05-19 01:34:33.750 139 12767.85 189.10 54937.53 88888.00 2013-05-19 01:34:33.875 139 12767.80 189.05 54937.47 88888.00 2013-05-19 01:34:34.000 139 12767.77 189.03 54937.43 88888.00 2013-05-19 01:34:34.125 139 12767.77 189.03 54937.45 88888.00 2013-05-19 01:34:34.250 139 12767.65 189.03 54937.40 88888.00 2013-05-19 01:34:34.375 139 12767.75 189.12 54937.45 88888.00 2013-05-19 01:34:34.500 139 12767.77 189.10 54937.47 88888.00 2013-05-19 01:34:34.625 139 12767.80 189.12 54937.50 88888.00 2013-05-19 01:34:34.750 139 12767.83 189.15 54937.50 88888.00 2013-05-19 01:34:34.875 139 12767.83 189.10 54937.45 88888.00 2013-05-19 01:34:35.000 139 12767.77 189.10 54937.47 88888.00 2013-05-19 01:34:35.125 139 12767.75 189.10 54937.47 88888.00 2013-05-19 01:34:35.250 139 12767.65 189.12 54937.47 88888.00 2013-05-19 01:34:35.375 139 12767.70 189.15 54937.50 88888.00 2013-05-19 01:34:35.500 139 12767.70 189.12 54937.45 88888.00 2013-05-19 01:34:35.625 139 12767.58 189.03 54937.35 88888.00 2013-05-19 01:34:35.750 139 12767.60 189.03 54937.38 88888.00 2013-05-19 01:34:35.875 139 12767.67 189.07 54937.43 88888.00 2013-05-19 01:34:36.000 139 12767.65 189.07 54937.43 88888.00 2013-05-19 01:34:36.125 139 12767.60 189.07 54937.40 88888.00 2013-05-19 01:34:36.250 139 12767.62 189.10 54937.43 88888.00 2013-05-19 01:34:36.375 139 12767.65 189.12 54937.45 88888.00 2013-05-19 01:34:36.500 139 12767.67 189.12 54937.43 88888.00 2013-05-19 01:34:36.625 139 12767.67 189.12 54937.45 88888.00 2013-05-19 01:34:36.750 139 12767.73 189.15 54937.47 88888.00 2013-05-19 01:34:36.875 139 12767.75 189.18 54937.47 88888.00 2013-05-19 01:34:37.000 139 12767.77 189.18 54937.40 88888.00 2013-05-19 01:34:37.125 139 12767.75 189.12 54937.40 88888.00 2013-05-19 01:34:37.250 139 12767.70 189.15 54937.45 88888.00 2013-05-19 01:34:37.375 139 12767.73 189.18 54937.43 88888.00 2013-05-19 01:34:37.500 139 12767.70 189.20 54937.40 88888.00 2013-05-19 01:34:37.625 139 12767.73 189.25 54937.40 88888.00 2013-05-19 01:34:37.750 139 12767.73 189.18 54937.38 88888.00 2013-05-19 01:34:37.875 139 12767.75 189.18 54937.38 88888.00 2013-05-19 01:34:38.000 139 12767.77 189.15 54937.35 88888.00 2013-05-19 01:34:38.125 139 12767.75 189.18 54937.40 88888.00 2013-05-19 01:34:38.250 139 12767.70 189.20 54937.38 88888.00 2013-05-19 01:34:38.375 139 12767.73 189.18 54937.32 88888.00 2013-05-19 01:34:38.500 139 12767.70 189.20 54937.35 88888.00 2013-05-19 01:34:38.625 139 12767.73 189.22 54937.35 88888.00 2013-05-19 01:34:38.750 139 12767.75 189.22 54937.30 88888.00 2013-05-19 01:34:38.875 139 12767.80 189.22 54937.32 88888.00 2013-05-19 01:34:39.000 139 12767.83 189.25 54937.30 88888.00 2013-05-19 01:34:39.125 139 12767.77 189.28 54937.32 88888.00 2013-05-19 01:34:39.250 139 12767.62 189.28 54937.32 88888.00 2013-05-19 01:34:39.375 139 12767.60 189.30 54937.30 88888.00 2013-05-19 01:34:39.500 139 12767.62 189.28 54937.28 88888.00 2013-05-19 01:34:39.625 139 12767.73 189.28 54937.30 88888.00 2013-05-19 01:34:39.750 139 12767.83 189.32 54937.32 88888.00 2013-05-19 01:34:39.875 139 12767.77 189.32 54937.28 88888.00 2013-05-19 01:34:40.000 139 12767.70 189.30 54937.25 88888.00 2013-05-19 01:34:40.125 139 12767.73 189.30 54937.25 88888.00 2013-05-19 01:34:40.250 139 12767.75 189.38 54937.28 88888.00 2013-05-19 01:34:40.375 139 12767.75 189.30 54937.22 88888.00 2013-05-19 01:34:40.500 139 12767.73 189.30 54937.25 88888.00 2013-05-19 01:34:40.625 139 12767.70 189.32 54937.25 88888.00 2013-05-19 01:34:40.750 139 12767.65 189.30 54937.20 88888.00 2013-05-19 01:34:40.875 139 12767.67 189.32 54937.20 88888.00 2013-05-19 01:34:41.000 139 12767.70 189.38 54937.22 88888.00 2013-05-19 01:34:41.125 139 12767.75 189.40 54937.25 88888.00 2013-05-19 01:34:41.250 139 12767.75 189.38 54937.28 88888.00 2013-05-19 01:34:41.375 139 12767.77 189.40 54937.25 88888.00 2013-05-19 01:34:41.500 139 12767.73 189.40 54937.22 88888.00 2013-05-19 01:34:41.625 139 12767.73 189.43 54937.28 88888.00 2013-05-19 01:34:41.750 139 12767.75 189.47 54937.28 88888.00 2013-05-19 01:34:41.875 139 12767.73 189.43 54937.22 88888.00 2013-05-19 01:34:42.000 139 12767.73 189.35 54937.18 88888.00 2013-05-19 01:34:42.125 139 12767.73 189.35 54937.20 88888.00 2013-05-19 01:34:42.250 139 12767.70 189.35 54937.22 88888.00 2013-05-19 01:34:42.375 139 12767.67 189.38 54937.20 88888.00 2013-05-19 01:34:42.500 139 12767.75 189.43 54937.22 88888.00 2013-05-19 01:34:42.625 139 12767.75 189.47 54937.22 88888.00 2013-05-19 01:34:42.750 139 12767.75 189.53 54937.20 88888.00 2013-05-19 01:34:42.875 139 12767.83 189.55 54937.22 88888.00 2013-05-19 01:34:43.000 139 12767.77 189.53 54937.22 88888.00 2013-05-19 01:34:43.125 139 12767.70 189.50 54937.20 88888.00 2013-05-19 01:34:43.250 139 12767.65 189.45 54937.20 88888.00 2013-05-19 01:34:43.375 139 12767.73 189.47 54937.22 88888.00 2013-05-19 01:34:43.500 139 12767.75 189.53 54937.20 88888.00 2013-05-19 01:34:43.625 139 12767.75 189.53 54937.18 88888.00 2013-05-19 01:34:43.750 139 12767.73 189.50 54937.18 88888.00 2013-05-19 01:34:43.875 139 12767.65 189.50 54937.15 88888.00 2013-05-19 01:34:44.000 139 12767.62 189.45 54937.12 88888.00 2013-05-19 01:34:44.125 139 12767.65 189.47 54937.18 88888.00 2013-05-19 01:34:44.250 139 12767.62 189.47 54937.15 88888.00 2013-05-19 01:34:44.375 139 12767.62 189.50 54937.12 88888.00 2013-05-19 01:34:44.500 139 12767.62 189.53 54937.10 88888.00 2013-05-19 01:34:44.625 139 12767.62 189.53 54937.12 88888.00 2013-05-19 01:34:44.750 139 12767.58 189.55 54937.15 88888.00 2013-05-19 01:34:44.875 139 12767.60 189.55 54937.12 88888.00 2013-05-19 01:34:45.000 139 12767.65 189.55 54937.12 88888.00 2013-05-19 01:34:45.125 139 12767.55 189.55 54937.10 88888.00 2013-05-19 01:34:45.250 139 12767.48 189.50 54937.07 88888.00 2013-05-19 01:34:45.375 139 12767.52 189.47 54937.05 88888.00 2013-05-19 01:34:45.500 139 12767.52 189.55 54937.10 88888.00 2013-05-19 01:34:45.625 139 12767.45 189.55 54937.12 88888.00 2013-05-19 01:34:45.750 139 12767.40 189.55 54937.07 88888.00 2013-05-19 01:34:45.875 139 12767.42 189.57 54937.10 88888.00 2013-05-19 01:34:46.000 139 12767.50 189.57 54937.10 88888.00 2013-05-19 01:34:46.125 139 12767.52 189.57 54937.07 88888.00 2013-05-19 01:34:46.250 139 12767.42 189.50 54937.03 88888.00 2013-05-19 01:34:46.375 139 12767.48 189.50 54937.03 88888.00 2013-05-19 01:34:46.500 139 12767.52 189.57 54937.07 88888.00 2013-05-19 01:34:46.625 139 12767.50 189.62 54937.07 88888.00 2013-05-19 01:34:46.750 139 12767.52 189.60 54937.07 88888.00 2013-05-19 01:34:46.875 139 12767.50 189.53 54937.00 88888.00 2013-05-19 01:34:47.000 139 12767.50 189.57 54937.05 88888.00 2013-05-19 01:34:47.125 139 12767.52 189.62 54937.12 88888.00 2013-05-19 01:34:47.250 139 12767.45 189.60 54937.07 88888.00 2013-05-19 01:34:47.375 139 12767.45 189.57 54937.05 88888.00 2013-05-19 01:34:47.500 139 12767.42 189.57 54937.07 88888.00 2013-05-19 01:34:47.625 139 12767.48 189.57 54937.07 88888.00 2013-05-19 01:34:47.750 139 12767.52 189.60 54937.07 88888.00 2013-05-19 01:34:47.875 139 12767.55 189.57 54937.07 88888.00 2013-05-19 01:34:48.000 139 12767.50 189.55 54937.00 88888.00 2013-05-19 01:34:48.125 139 12767.48 189.50 54937.00 88888.00 2013-05-19 01:34:48.250 139 12767.42 189.53 54937.00 88888.00 2013-05-19 01:34:48.375 139 12767.52 189.60 54937.05 88888.00 2013-05-19 01:34:48.500 139 12767.55 189.60 54937.00 88888.00 2013-05-19 01:34:48.625 139 12767.50 189.55 54936.95 88888.00 2013-05-19 01:34:48.750 139 12767.38 189.50 54936.93 88888.00 2013-05-19 01:34:48.875 139 12767.40 189.55 54936.97 88888.00 2013-05-19 01:34:49.000 139 12767.45 189.60 54937.00 88888.00 2013-05-19 01:34:49.125 139 12767.42 189.57 54936.95 88888.00 2013-05-19 01:34:49.250 139 12767.45 189.53 54936.95 88888.00 2013-05-19 01:34:49.375 139 12767.50 189.57 54936.97 88888.00 2013-05-19 01:34:49.500 139 12767.52 189.55 54936.95 88888.00 2013-05-19 01:34:49.625 139 12767.40 189.50 54936.90 88888.00 2013-05-19 01:34:49.750 139 12767.45 189.55 54936.95 88888.00 2013-05-19 01:34:49.875 139 12767.48 189.57 54936.97 88888.00 2013-05-19 01:34:50.000 139 12767.45 189.55 54936.93 88888.00 2013-05-19 01:34:50.125 139 12767.48 189.55 54936.90 88888.00 2013-05-19 01:34:50.250 139 12767.38 189.50 54936.88 88888.00 2013-05-19 01:34:50.375 139 12767.40 189.53 54936.88 88888.00 2013-05-19 01:34:50.500 139 12767.40 189.55 54936.88 88888.00 2013-05-19 01:34:50.625 139 12767.35 189.55 54936.88 88888.00 2013-05-19 01:34:50.750 139 12767.35 189.60 54936.85 88888.00 2013-05-19 01:34:50.875 139 12767.42 189.55 54936.82 88888.00 2013-05-19 01:34:51.000 139 12767.48 189.53 54936.78 88888.00 2013-05-19 01:34:51.125 139 12767.40 189.55 54936.82 88888.00 2013-05-19 01:34:51.250 139 12767.35 189.55 54936.85 88888.00 2013-05-19 01:34:51.375 139 12767.38 189.55 54936.82 88888.00 2013-05-19 01:34:51.500 139 12767.38 189.55 54936.82 88888.00 2013-05-19 01:34:51.625 139 12767.48 189.53 54936.82 88888.00 2013-05-19 01:34:51.750 139 12767.40 189.53 54936.85 88888.00 2013-05-19 01:34:51.875 139 12767.35 189.50 54936.85 88888.00 2013-05-19 01:34:52.000 139 12767.40 189.50 54936.82 88888.00 2013-05-19 01:34:52.125 139 12767.35 189.50 54936.82 88888.00 2013-05-19 01:34:52.250 139 12767.30 189.50 54936.82 88888.00 2013-05-19 01:34:52.375 139 12767.35 189.53 54936.82 88888.00 2013-05-19 01:34:52.500 139 12767.38 189.53 54936.82 88888.00 2013-05-19 01:34:52.625 139 12767.48 189.55 54936.80 88888.00 2013-05-19 01:34:52.750 139 12767.45 189.53 54936.78 88888.00 2013-05-19 01:34:52.875 139 12767.42 189.50 54936.78 88888.00 2013-05-19 01:34:53.000 139 12767.45 189.50 54936.78 88888.00 2013-05-19 01:34:53.125 139 12767.45 189.47 54936.78 88888.00 2013-05-19 01:34:53.250 139 12767.38 189.43 54936.72 88888.00 2013-05-19 01:34:53.375 139 12767.38 189.43 54936.72 88888.00 2013-05-19 01:34:53.500 139 12767.42 189.50 54936.75 88888.00 2013-05-19 01:34:53.625 139 12767.50 189.53 54936.78 88888.00 2013-05-19 01:34:53.750 139 12767.58 189.53 54936.75 88888.00 2013-05-19 01:34:53.875 139 12767.50 189.53 54936.78 88888.00 2013-05-19 01:34:54.000 139 12767.42 189.47 54936.70 88888.00 2013-05-19 01:34:54.125 139 12767.48 189.43 54936.72 88888.00 2013-05-19 01:34:54.250 139 12767.50 189.45 54936.72 88888.00 2013-05-19 01:34:54.375 139 12767.58 189.47 54936.75 88888.00 2013-05-19 01:34:54.500 139 12767.52 189.45 54936.70 88888.00 2013-05-19 01:34:54.625 139 12767.48 189.40 54936.68 88888.00 2013-05-19 01:34:54.750 139 12767.40 189.38 54936.70 88888.00 2013-05-19 01:34:54.875 139 12767.33 189.38 54936.70 88888.00 2013-05-19 01:34:55.000 139 12767.30 189.38 54936.70 88888.00 2013-05-19 01:34:55.125 139 12767.33 189.35 54936.68 88888.00 2013-05-19 01:34:55.250 139 12767.33 189.38 54936.70 88888.00 2013-05-19 01:34:55.375 139 12767.35 189.38 54936.70 88888.00 2013-05-19 01:34:55.500 139 12767.35 189.38 54936.68 88888.00 2013-05-19 01:34:55.625 139 12767.40 189.35 54936.68 88888.00 2013-05-19 01:34:55.750 139 12767.50 189.38 54936.68 88888.00 2013-05-19 01:34:55.875 139 12767.52 189.35 54936.68 88888.00 2013-05-19 01:34:56.000 139 12767.45 189.30 54936.62 88888.00 2013-05-19 01:34:56.125 139 12767.40 189.28 54936.62 88888.00 2013-05-19 01:34:56.250 139 12767.33 189.28 54936.65 88888.00 2013-05-19 01:34:56.375 139 12767.35 189.30 54936.60 88888.00 2013-05-19 01:34:56.500 139 12767.30 189.20 54936.55 88888.00 2013-05-19 01:34:56.625 139 12767.33 189.22 54936.60 88888.00 2013-05-19 01:34:56.750 139 12767.35 189.28 54936.65 88888.00 2013-05-19 01:34:56.875 139 12767.33 189.25 54936.60 88888.00 2013-05-19 01:34:57.000 139 12767.30 189.20 54936.55 88888.00 2013-05-19 01:34:57.125 139 12767.27 189.15 54936.55 88888.00 2013-05-19 01:34:57.250 139 12767.30 189.18 54936.57 88888.00 2013-05-19 01:34:57.375 139 12767.33 189.20 54936.57 88888.00 2013-05-19 01:34:57.500 139 12767.30 189.20 54936.55 88888.00 2013-05-19 01:34:57.625 139 12767.25 189.18 54936.53 88888.00 2013-05-19 01:34:57.750 139 12767.23 189.18 54936.55 88888.00 2013-05-19 01:34:57.875 139 12767.27 189.20 54936.57 88888.00 2013-05-19 01:34:58.000 139 12767.23 189.15 54936.53 88888.00 2013-05-19 01:34:58.125 139 12767.20 189.10 54936.53 88888.00 2013-05-19 01:34:58.250 139 12767.17 189.05 54936.53 88888.00 2013-05-19 01:34:58.375 139 12767.20 189.07 54936.53 88888.00 2013-05-19 01:34:58.500 139 12767.25 189.12 54936.53 88888.00 2013-05-19 01:34:58.625 139 12767.30 189.12 54936.55 88888.00 2013-05-19 01:34:58.750 139 12767.35 189.07 54936.55 88888.00 2013-05-19 01:34:58.875 139 12767.30 189.07 54936.50 88888.00 2013-05-19 01:34:59.000 139 12767.20 189.00 54936.45 88888.00 2013-05-19 01:34:59.125 139 12767.15 188.97 54936.47 88888.00 2013-05-19 01:34:59.250 139 12767.12 188.95 54936.43 88888.00 2013-05-19 01:34:59.375 139 12767.17 188.97 54936.45 88888.00 2013-05-19 01:34:59.500 139 12767.30 188.97 54936.43 88888.00 2013-05-19 01:34:59.625 139 12767.35 188.97 54936.43 88888.00 2013-05-19 01:34:59.750 139 12767.38 188.97 54936.43 88888.00 2013-05-19 01:34:59.875 139 12767.30 188.90 54936.43 88888.00 2013-05-19 01:35:00.000 139 12767.30 188.88 54936.40 88888.00 2013-05-19 01:35:00.125 139 12767.25 188.88 54936.40 88888.00 2013-05-19 01:35:00.250 139 12767.27 188.88 54936.40 88888.00 2013-05-19 01:35:00.375 139 12767.27 188.88 54936.40 88888.00 2013-05-19 01:35:00.500 139 12767.30 188.85 54936.40 88888.00 2013-05-19 01:35:00.625 139 12767.35 188.93 54936.43 88888.00 2013-05-19 01:35:00.750 139 12767.33 188.90 54936.45 88888.00 2013-05-19 01:35:00.875 139 12767.25 188.80 54936.35 88888.00 2013-05-19 01:35:01.000 139 12767.23 188.82 54936.38 88888.00 2013-05-19 01:35:01.125 139 12767.23 188.82 54936.35 88888.00 2013-05-19 01:35:01.250 139 12767.23 188.80 54936.35 88888.00 2013-05-19 01:35:01.375 139 12767.20 188.85 54936.40 88888.00 2013-05-19 01:35:01.500 139 12767.17 188.80 54936.32 88888.00 2013-05-19 01:35:01.625 139 12767.20 188.75 54936.30 88888.00 2013-05-19 01:35:01.750 139 12767.23 188.75 54936.28 88888.00 2013-05-19 01:35:01.875 139 12767.25 188.78 54936.32 88888.00 2013-05-19 01:35:02.000 139 12767.30 188.78 54936.32 88888.00 2013-05-19 01:35:02.125 139 12767.25 188.72 54936.28 88888.00 2013-05-19 01:35:02.250 139 12767.17 188.65 54936.22 88888.00 2013-05-19 01:35:02.375 139 12767.20 188.68 54936.28 88888.00 2013-05-19 01:35:02.500 139 12767.25 188.70 54936.25 88888.00 2013-05-19 01:35:02.625 139 12767.25 188.65 54936.22 88888.00 2013-05-19 01:35:02.750 139 12767.27 188.57 54936.20 88888.00 2013-05-19 01:35:02.875 139 12767.27 188.55 54936.20 88888.00 2013-05-19 01:35:03.000 139 12767.30 188.55 54936.20 88888.00 2013-05-19 01:35:03.125 139 12767.35 188.60 54936.28 88888.00 2013-05-19 01:35:03.250 139 12767.33 188.55 54936.22 88888.00 2013-05-19 01:35:03.375 139 12767.33 188.53 54936.18 88888.00 2013-05-19 01:35:03.500 139 12767.40 188.50 54936.15 88888.00 2013-05-19 01:35:03.625 139 12767.35 188.45 54936.12 88888.00 2013-05-19 01:35:03.750 139 12767.33 188.43 54936.15 88888.00 2013-05-19 01:35:03.875 139 12767.30 188.43 54936.18 88888.00 2013-05-19 01:35:04.000 139 12767.33 188.43 54936.15 88888.00 2013-05-19 01:35:04.125 139 12767.40 188.40 54936.12 88888.00 2013-05-19 01:35:04.250 139 12767.35 188.38 54936.12 88888.00 2013-05-19 01:35:04.375 139 12767.35 188.35 54936.12 88888.00 2013-05-19 01:35:04.500 139 12767.40 188.38 54936.15 88888.00 2013-05-19 01:35:04.625 139 12767.38 188.38 54936.15 88888.00 2013-05-19 01:35:04.750 139 12767.33 188.38 54936.15 88888.00 2013-05-19 01:35:04.875 139 12767.35 188.32 54936.12 88888.00 2013-05-19 01:35:05.000 139 12767.45 188.32 54936.12 88888.00 2013-05-19 01:35:05.125 139 12767.48 188.28 54936.10 88888.00 2013-05-19 01:35:05.250 139 12767.40 188.18 54936.05 88888.00 2013-05-19 01:35:05.375 139 12767.42 188.18 54936.07 88888.00 2013-05-19 01:35:05.500 139 12767.45 188.18 54936.10 88888.00 2013-05-19 01:35:05.625 139 12767.55 188.22 54936.15 88888.00 2013-05-19 01:35:05.750 139 12767.52 188.18 54936.12 88888.00 2013-05-19 01:35:05.875 139 12767.45 188.10 54936.07 88888.00 2013-05-19 01:35:06.000 139 12767.48 188.10 54936.05 88888.00 2013-05-19 01:35:06.125 139 12767.48 188.03 54936.03 88888.00 2013-05-19 01:35:06.250 139 12767.38 187.95 54936.00 88888.00 2013-05-19 01:35:06.375 139 12767.38 188.00 54936.03 88888.00 2013-05-19 01:35:06.500 139 12767.48 188.00 54936.05 88888.00 2013-05-19 01:35:06.625 139 12767.48 187.97 54936.03 88888.00 2013-05-19 01:35:06.750 139 12767.45 187.93 54935.97 88888.00 2013-05-19 01:35:06.875 139 12767.48 187.93 54935.97 88888.00 2013-05-19 01:35:07.000 139 12767.50 187.97 54936.03 88888.00 2013-05-19 01:35:07.125 139 12767.45 187.95 54936.03 88888.00 2013-05-19 01:35:07.250 139 12767.38 187.88 54936.00 88888.00 2013-05-19 01:35:07.375 139 12767.42 187.85 54935.95 88888.00 2013-05-19 01:35:07.500 139 12767.55 187.82 54935.93 88888.00 2013-05-19 01:35:07.625 139 12767.60 187.80 54935.95 88888.00 2013-05-19 01:35:07.750 139 12767.58 187.78 54935.95 88888.00 2013-05-19 01:35:07.875 139 12767.60 187.75 54935.93 88888.00 2013-05-19 01:35:08.000 139 12767.62 187.75 54935.93 88888.00 2013-05-19 01:35:08.125 139 12767.70 187.70 54935.93 88888.00 2013-05-19 01:35:08.250 139 12767.70 187.70 54935.95 88888.00 2013-05-19 01:35:08.375 139 12767.67 187.70 54935.90 88888.00 2013-05-19 01:35:08.500 139 12767.55 187.62 54935.85 88888.00 2013-05-19 01:35:08.625 139 12767.52 187.62 54935.88 88888.00 2013-05-19 01:35:08.750 139 12767.62 187.65 54935.90 88888.00 2013-05-19 01:35:08.875 139 12767.77 187.68 54935.95 88888.00 2013-05-19 01:35:09.000 139 12767.77 187.62 54935.90 88888.00 2013-05-19 01:35:09.125 139 12767.70 187.55 54935.82 88888.00 2013-05-19 01:35:09.250 139 12767.75 187.45 54935.80 88888.00 2013-05-19 01:35:09.375 139 12767.70 187.43 54935.75 88888.00 2013-05-19 01:35:09.500 139 12767.75 187.43 54935.75 88888.00 2013-05-19 01:35:09.625 139 12767.85 187.55 54935.85 88888.00 2013-05-19 01:35:09.750 139 12767.83 187.55 54935.85 88888.00 2013-05-19 01:35:09.875 139 12767.77 187.47 54935.82 88888.00 2013-05-19 01:35:10.000 139 12767.80 187.45 54935.80 88888.00 2013-05-19 01:35:10.125 139 12767.83 187.47 54935.80 88888.00 2013-05-19 01:35:10.250 139 12767.88 187.45 54935.82 88888.00 2013-05-19 01:35:10.375 139 12767.92 187.45 54935.80 88888.00 2013-05-19 01:35:10.500 139 12767.90 187.38 54935.75 88888.00 2013-05-19 01:35:10.625 139 12767.88 187.32 54935.70 88888.00 2013-05-19 01:35:10.750 139 12767.83 187.28 54935.68 88888.00 2013-05-19 01:35:10.875 139 12767.80 187.30 54935.72 88888.00 2013-05-19 01:35:11.000 139 12767.92 187.32 54935.75 88888.00 2013-05-19 01:35:11.125 139 12767.95 187.28 54935.72 88888.00 2013-05-19 01:35:11.250 139 12767.95 187.28 54935.68 88888.00 2013-05-19 01:35:11.375 139 12768.00 187.28 54935.70 88888.00 2013-05-19 01:35:11.500 139 12768.02 187.28 54935.70 88888.00 2013-05-19 01:35:11.625 139 12768.00 187.20 54935.68 88888.00 2013-05-19 01:35:11.750 139 12767.98 187.18 54935.68 88888.00 2013-05-19 01:35:11.875 139 12768.05 187.20 54935.68 88888.00 2013-05-19 01:35:12.000 139 12768.08 187.12 54935.62 88888.00 2013-05-19 01:35:12.125 139 12768.12 187.10 54935.62 88888.00 2013-05-19 01:35:12.250 139 12768.08 187.07 54935.62 88888.00 2013-05-19 01:35:12.375 139 12768.08 187.05 54935.60 88888.00 2013-05-19 01:35:12.500 139 12768.05 187.00 54935.60 88888.00 2013-05-19 01:35:12.625 139 12768.10 187.03 54935.62 88888.00 2013-05-19 01:35:12.750 139 12768.15 187.05 54935.65 88888.00 2013-05-19 01:35:12.875 139 12768.12 186.97 54935.60 88888.00 2013-05-19 01:35:13.000 139 12768.15 186.97 54935.57 88888.00 2013-05-19 01:35:13.125 139 12768.20 186.97 54935.60 88888.00 2013-05-19 01:35:13.250 139 12768.20 186.95 54935.60 88888.00 2013-05-19 01:35:13.375 139 12768.23 186.90 54935.57 88888.00 2013-05-19 01:35:13.500 139 12768.30 186.88 54935.55 88888.00 2013-05-19 01:35:13.625 139 12768.35 186.88 54935.53 88888.00 2013-05-19 01:35:13.750 139 12768.33 186.80 54935.53 88888.00 2013-05-19 01:35:13.875 139 12768.30 186.75 54935.50 88888.00 2013-05-19 01:35:14.000 139 12768.38 186.85 54935.50 88888.00 2013-05-19 01:35:14.125 139 12768.38 186.80 54935.47 88888.00 2013-05-19 01:35:14.250 139 12768.33 186.75 54935.50 88888.00 2013-05-19 01:35:14.375 139 12768.40 186.75 54935.47 88888.00 2013-05-19 01:35:14.500 139 12768.35 186.70 54935.43 88888.00 2013-05-19 01:35:14.625 139 12768.38 186.70 54935.47 88888.00 2013-05-19 01:35:14.750 139 12768.42 186.70 54935.45 88888.00 2013-05-19 01:35:14.875 139 12768.45 186.68 54935.47 88888.00 2013-05-19 01:35:15.000 139 12768.40 186.65 54935.40 88888.00 2013-05-19 01:35:15.125 139 12768.35 186.60 54935.38 88888.00 2013-05-19 01:35:15.250 139 12768.45 186.60 54935.40 88888.00 2013-05-19 01:35:15.375 139 12768.48 186.57 54935.40 88888.00 2013-05-19 01:35:15.500 139 12768.42 186.53 54935.38 88888.00 2013-05-19 01:35:15.625 139 12768.42 186.53 54935.38 88888.00 2013-05-19 01:35:15.750 139 12768.42 186.53 54935.35 88888.00 2013-05-19 01:35:15.875 139 12768.45 186.55 54935.38 88888.00 2013-05-19 01:35:16.000 139 12768.48 186.55 54935.38 88888.00 2013-05-19 01:35:16.125 139 12768.52 186.50 54935.35 88888.00 2013-05-19 01:35:16.250 139 12768.58 186.43 54935.32 88888.00 2013-05-19 01:35:16.375 139 12768.62 186.45 54935.35 88888.00 2013-05-19 01:35:16.500 139 12768.62 186.47 54935.38 88888.00 2013-05-19 01:35:16.625 139 12768.65 186.50 54935.38 88888.00 2013-05-19 01:35:16.750 139 12768.60 186.43 54935.32 88888.00 2013-05-19 01:35:16.875 139 12768.60 186.38 54935.30 88888.00 2013-05-19 01:35:17.000 139 12768.67 186.40 54935.32 88888.00 2013-05-19 01:35:17.125 139 12768.73 186.43 54935.35 88888.00 2013-05-19 01:35:17.250 139 12768.77 186.38 54935.35 88888.00 2013-05-19 01:35:17.375 139 12768.75 186.32 54935.28 88888.00 2013-05-19 01:35:17.500 139 12768.73 186.30 54935.25 88888.00 2013-05-19 01:35:17.625 139 12768.67 186.28 54935.25 88888.00 2013-05-19 01:35:17.750 139 12768.70 186.30 54935.28 88888.00 2013-05-19 01:35:17.875 139 12768.75 186.25 54935.22 88888.00 2013-05-19 01:35:18.000 139 12768.77 186.20 54935.18 88888.00 2013-05-19 01:35:18.125 139 12768.83 186.18 54935.20 88888.00 2013-05-19 01:35:18.250 139 12768.95 186.22 54935.28 88888.00 2013-05-19 01:35:18.375 139 12768.95 186.28 54935.25 88888.00 2013-05-19 01:35:18.500 139 12768.85 186.25 54935.22 88888.00 2013-05-19 01:35:18.625 139 12768.85 186.25 54935.22 88888.00 2013-05-19 01:35:18.750 139 12768.88 186.22 54935.20 88888.00 2013-05-19 01:35:18.875 139 12768.90 186.18 54935.20 88888.00 2013-05-19 01:35:19.000 139 12768.90 186.10 54935.18 88888.00 2013-05-19 01:35:19.125 139 12769.00 186.12 54935.22 88888.00 2013-05-19 01:35:19.250 139 12769.05 186.10 54935.20 88888.00 2013-05-19 01:35:19.375 139 12768.95 186.07 54935.15 88888.00 2013-05-19 01:35:19.500 139 12768.98 186.05 54935.12 88888.00 2013-05-19 01:35:19.625 139 12769.08 186.05 54935.15 88888.00 2013-05-19 01:35:19.750 139 12769.08 186.10 54935.22 88888.00 2013-05-19 01:35:19.875 139 12769.02 186.07 54935.22 88888.00 2013-05-19 01:35:20.000 139 12769.00 186.05 54935.18 88888.00 2013-05-19 01:35:20.125 139 12768.98 186.03 54935.15 88888.00 2013-05-19 01:35:20.250 139 12769.02 186.00 54935.15 88888.00 2013-05-19 01:35:20.375 139 12769.17 186.00 54935.12 88888.00 2013-05-19 01:35:20.500 139 12769.10 185.93 54935.07 88888.00 2013-05-19 01:35:20.625 139 12769.02 185.93 54935.10 88888.00 2013-05-19 01:35:20.750 139 12769.10 185.97 54935.10 88888.00 2013-05-19 01:35:20.875 139 12769.12 186.00 54935.12 88888.00 2013-05-19 01:35:21.000 139 12769.02 185.90 54935.03 88888.00 2013-05-19 01:35:21.125 139 12769.05 185.90 54935.05 88888.00 2013-05-19 01:35:21.250 139 12769.17 185.95 54935.07 88888.00 2013-05-19 01:35:21.375 139 12769.20 185.93 54935.05 88888.00 2013-05-19 01:35:21.500 139 12769.17 185.90 54935.03 88888.00 2013-05-19 01:35:21.625 139 12769.27 185.95 54935.05 88888.00 2013-05-19 01:35:21.750 139 12769.30 186.00 54935.10 88888.00 2013-05-19 01:35:21.875 139 12769.25 185.93 54935.05 88888.00 2013-05-19 01:35:22.000 139 12769.20 185.82 54935.00 88888.00 2013-05-19 01:35:22.125 139 12769.23 185.80 54934.97 88888.00 2013-05-19 01:35:22.250 139 12769.20 185.72 54934.95 88888.00 2013-05-19 01:35:22.375 139 12769.23 185.75 54934.95 88888.00 2013-05-19 01:35:22.500 139 12769.25 185.80 54935.00 88888.00 2013-05-19 01:35:22.625 139 12769.20 185.78 54934.95 88888.00 2013-05-19 01:35:22.750 139 12769.15 185.75 54934.95 88888.00 2013-05-19 01:35:22.875 139 12769.27 185.75 54934.95 88888.00 2013-05-19 01:35:23.000 139 12769.27 185.78 54934.93 88888.00 2013-05-19 01:35:23.125 139 12769.23 185.75 54934.95 88888.00 2013-05-19 01:35:23.250 139 12769.20 185.75 54934.97 88888.00 2013-05-19 01:35:23.375 139 12769.25 185.75 54934.93 88888.00 2013-05-19 01:35:23.500 139 12769.25 185.70 54934.88 88888.00 2013-05-19 01:35:23.625 139 12769.27 185.72 54934.93 88888.00 2013-05-19 01:35:23.750 139 12769.27 185.75 54934.97 88888.00 2013-05-19 01:35:23.875 139 12769.25 185.70 54934.95 88888.00 2013-05-19 01:35:24.000 139 12769.25 185.70 54934.93 88888.00 2013-05-19 01:35:24.125 139 12769.23 185.70 54934.93 88888.00 2013-05-19 01:35:24.250 139 12769.20 185.70 54934.90 88888.00 2013-05-19 01:35:24.375 139 12769.20 185.70 54934.88 88888.00 2013-05-19 01:35:24.500 139 12769.23 185.68 54934.85 88888.00 2013-05-19 01:35:24.625 139 12769.27 185.70 54934.88 88888.00 2013-05-19 01:35:24.750 139 12769.27 185.72 54934.88 88888.00 2013-05-19 01:35:24.875 139 12769.25 185.72 54934.93 88888.00 2013-05-19 01:35:25.000 139 12769.30 185.70 54934.90 88888.00 2013-05-19 01:35:25.125 139 12769.27 185.62 54934.85 88888.00 2013-05-19 01:35:25.250 139 12769.17 185.60 54934.80 88888.00 2013-05-19 01:35:25.375 139 12769.20 185.65 54934.82 88888.00 2013-05-19 01:35:25.500 139 12769.25 185.65 54934.78 88888.00 2013-05-19 01:35:25.625 139 12769.30 185.65 54934.82 88888.00 2013-05-19 01:35:25.750 139 12769.27 185.62 54934.85 88888.00 2013-05-19 01:35:25.875 139 12769.27 185.62 54934.85 88888.00 2013-05-19 01:35:26.000 139 12769.33 185.65 54934.85 88888.00 2013-05-19 01:35:26.125 139 12769.30 185.62 54934.80 88888.00 2013-05-19 01:35:26.250 139 12769.27 185.62 54934.82 88888.00 2013-05-19 01:35:26.375 139 12769.35 185.62 54934.80 88888.00 2013-05-19 01:35:26.500 139 12769.30 185.57 54934.80 88888.00 2013-05-19 01:35:26.625 139 12769.27 185.55 54934.78 88888.00 2013-05-19 01:35:26.750 139 12769.23 185.53 54934.78 88888.00 2013-05-19 01:35:26.875 139 12769.33 185.60 54934.80 88888.00 2013-05-19 01:35:27.000 139 12769.45 185.65 54934.82 88888.00 2013-05-19 01:35:27.125 139 12769.40 185.60 54934.82 88888.00 2013-05-19 01:35:27.250 139 12769.33 185.57 54934.80 88888.00 2013-05-19 01:35:27.375 139 12769.35 185.53 54934.78 88888.00 2013-05-19 01:35:27.500 139 12769.27 185.47 54934.75 88888.00 2013-05-19 01:35:27.625 139 12769.25 185.50 54934.78 88888.00 2013-05-19 01:35:27.750 139 12769.23 185.47 54934.75 88888.00 2013-05-19 01:35:27.875 139 12769.17 185.40 54934.72 88888.00 2013-05-19 01:35:28.000 139 12769.20 185.45 54934.75 88888.00 2013-05-19 01:35:28.125 139 12769.27 185.47 54934.78 88888.00 2013-05-19 01:35:28.250 139 12769.33 185.47 54934.80 88888.00 2013-05-19 01:35:28.375 139 12769.35 185.50 54934.78 88888.00 2013-05-19 01:35:28.500 139 12769.38 185.45 54934.75 88888.00 2013-05-19 01:35:28.625 139 12769.27 185.38 54934.70 88888.00 2013-05-19 01:35:28.750 139 12769.25 185.40 54934.75 88888.00 2013-05-19 01:35:28.875 139 12769.35 185.43 54934.75 88888.00 2013-05-19 01:35:29.000 139 12769.33 185.38 54934.72 88888.00 2013-05-19 01:35:29.125 139 12769.38 185.38 54934.75 88888.00 2013-05-19 01:35:29.250 139 12769.38 185.32 54934.70 88888.00 2013-05-19 01:35:29.375 139 12769.40 185.32 54934.70 88888.00 2013-05-19 01:35:29.500 139 12769.38 185.35 54934.72 88888.00 2013-05-19 01:35:29.625 139 12769.35 185.35 54934.78 88888.00 2013-05-19 01:35:29.750 139 12769.40 185.40 54934.80 88888.00 2013-05-19 01:35:29.875 139 12769.40 185.38 54934.78 88888.00 2013-05-19 01:35:30.000 139 12769.35 185.30 54934.70 88888.00 2013-05-19 01:35:30.125 139 12769.27 185.28 54934.70 88888.00 2013-05-19 01:35:30.250 139 12769.33 185.30 54934.72 88888.00 2013-05-19 01:35:30.375 139 12769.35 185.30 54934.75 88888.00 2013-05-19 01:35:30.500 139 12769.40 185.30 54934.80 88888.00 2013-05-19 01:35:30.625 139 12769.40 185.32 54934.78 88888.00 2013-05-19 01:35:30.750 139 12769.30 185.25 54934.72 88888.00 2013-05-19 01:35:30.875 139 12769.30 185.28 54934.72 88888.00 2013-05-19 01:35:31.000 139 12769.33 185.28 54934.72 88888.00 2013-05-19 01:35:31.125 139 12769.27 185.22 54934.72 88888.00 2013-05-19 01:35:31.250 139 12769.25 185.22 54934.75 88888.00 2013-05-19 01:35:31.375 139 12769.35 185.22 54934.75 88888.00 2013-05-19 01:35:31.500 139 12769.33 185.20 54934.72 88888.00 2013-05-19 01:35:31.625 139 12769.23 185.18 54934.70 88888.00 2013-05-19 01:35:31.750 139 12769.23 185.18 54934.68 88888.00 2013-05-19 01:35:31.875 139 12769.27 185.18 54934.65 88888.00 2013-05-19 01:35:32.000 139 12769.25 185.15 54934.65 88888.00 2013-05-19 01:35:32.125 139 12769.23 185.12 54934.65 88888.00 2013-05-19 01:35:32.250 139 12769.25 185.18 54934.68 88888.00 2013-05-19 01:35:32.375 139 12769.33 185.15 54934.68 88888.00 2013-05-19 01:35:32.500 139 12769.35 185.15 54934.65 88888.00 2013-05-19 01:35:32.625 139 12769.38 185.18 54934.68 88888.00 2013-05-19 01:35:32.750 139 12769.38 185.18 54934.68 88888.00 2013-05-19 01:35:32.875 139 12769.33 185.15 54934.68 88888.00 2013-05-19 01:35:33.000 139 12769.35 185.12 54934.70 88888.00 2013-05-19 01:35:33.125 139 12769.35 185.12 54934.70 88888.00 2013-05-19 01:35:33.250 139 12769.33 185.10 54934.70 88888.00 2013-05-19 01:35:33.375 139 12769.33 185.12 54934.72 88888.00 2013-05-19 01:35:33.500 139 12769.35 185.12 54934.72 88888.00 2013-05-19 01:35:33.625 139 12769.33 185.12 54934.72 88888.00 2013-05-19 01:35:33.750 139 12769.30 185.10 54934.72 88888.00 2013-05-19 01:35:33.875 139 12769.25 185.05 54934.72 88888.00 2013-05-19 01:35:34.000 139 12769.27 185.03 54934.68 88888.00 2013-05-19 01:35:34.125 139 12769.30 185.00 54934.65 88888.00 2013-05-19 01:35:34.250 139 12769.30 184.97 54934.62 88888.00 2013-05-19 01:35:34.375 139 12769.35 185.07 54934.72 88888.00 2013-05-19 01:35:34.500 139 12769.30 185.07 54934.75 88888.00 2013-05-19 01:35:34.625 139 12769.23 184.97 54934.70 88888.00 2013-05-19 01:35:34.750 139 12769.23 184.95 54934.68 88888.00 2013-05-19 01:35:34.875 139 12769.25 184.97 54934.70 88888.00 2013-05-19 01:35:35.000 139 12769.20 184.97 54934.70 88888.00 2013-05-19 01:35:35.125 139 12769.12 184.93 54934.70 88888.00 2013-05-19 01:35:35.250 139 12769.15 184.90 54934.72 88888.00 2013-05-19 01:35:35.375 139 12769.20 184.93 54934.72 88888.00 2013-05-19 01:35:35.500 139 12769.23 184.95 54934.70 88888.00 2013-05-19 01:35:35.625 139 12769.12 184.90 54934.68 88888.00 2013-05-19 01:35:35.750 139 12769.10 184.85 54934.70 88888.00 2013-05-19 01:35:35.875 139 12769.05 184.82 54934.70 88888.00 2013-05-19 01:35:36.000 139 12769.08 184.80 54934.65 88888.00 2013-05-19 01:35:36.125 139 12769.10 184.82 54934.70 88888.00 2013-05-19 01:35:36.250 139 12769.08 184.80 54934.72 88888.00 2013-05-19 01:35:36.375 139 12769.10 184.78 54934.70 88888.00 2013-05-19 01:35:36.500 139 12769.10 184.75 54934.65 88888.00 2013-05-19 01:35:36.625 139 12769.12 184.78 54934.72 88888.00 2013-05-19 01:35:36.750 139 12769.20 184.82 54934.78 88888.00 2013-05-19 01:35:36.875 139 12769.15 184.78 54934.72 88888.00 2013-05-19 01:35:37.000 139 12769.05 184.70 54934.62 88888.00 2013-05-19 01:35:37.125 139 12769.02 184.70 54934.65 88888.00 2013-05-19 01:35:37.250 139 12769.02 184.70 54934.72 88888.00 2013-05-19 01:35:37.375 139 12769.00 184.72 54934.75 88888.00 2013-05-19 01:35:37.500 139 12769.02 184.68 54934.70 88888.00 2013-05-19 01:35:37.625 139 12769.02 184.70 54934.72 88888.00 2013-05-19 01:35:37.750 139 12769.08 184.72 54934.72 88888.00 2013-05-19 01:35:37.875 139 12769.05 184.68 54934.72 88888.00 2013-05-19 01:35:38.000 139 12769.02 184.70 54934.72 88888.00 2013-05-19 01:35:38.125 139 12768.95 184.68 54934.75 88888.00 2013-05-19 01:35:38.250 139 12768.83 184.62 54934.70 88888.00 2013-05-19 01:35:38.375 139 12768.88 184.65 54934.70 88888.00 2013-05-19 01:35:38.500 139 12768.90 184.62 54934.70 88888.00 2013-05-19 01:35:38.625 139 12768.95 184.65 54934.75 88888.00 2013-05-19 01:35:38.750 139 12768.95 184.68 54934.75 88888.00 2013-05-19 01:35:38.875 139 12768.98 184.68 54934.80 88888.00 2013-05-19 01:35:39.000 139 12769.00 184.70 54934.80 88888.00 2013-05-19 01:35:39.125 139 12769.00 184.70 54934.78 88888.00 2013-05-19 01:35:39.250 139 12768.90 184.62 54934.78 88888.00 2013-05-19 01:35:39.375 139 12768.90 184.62 54934.78 88888.00 2013-05-19 01:35:39.500 139 12768.85 184.62 54934.75 88888.00 2013-05-19 01:35:39.625 139 12768.80 184.60 54934.72 88888.00 2013-05-19 01:35:39.750 139 12768.77 184.55 54934.70 88888.00 2013-05-19 01:35:39.875 139 12768.77 184.55 54934.72 88888.00 2013-05-19 01:35:40.000 139 12768.77 184.53 54934.70 88888.00 2013-05-19 01:35:40.125 139 12768.75 184.50 54934.68 88888.00 2013-05-19 01:35:40.250 139 12768.75 184.50 54934.70 88888.00 2013-05-19 01:35:40.375 139 12768.80 184.55 54934.70 88888.00 2013-05-19 01:35:40.500 139 12768.70 184.47 54934.68 88888.00 2013-05-19 01:35:40.625 139 12768.70 184.47 54934.72 88888.00 2013-05-19 01:35:40.750 139 12768.75 184.55 54934.80 88888.00 2013-05-19 01:35:40.875 139 12768.77 184.57 54934.85 88888.00 2013-05-19 01:35:41.000 139 12768.77 184.53 54934.82 88888.00 2013-05-19 01:35:41.125 139 12768.67 184.45 54934.78 88888.00 2013-05-19 01:35:41.250 139 12768.62 184.40 54934.80 88888.00 2013-05-19 01:35:41.375 139 12768.65 184.45 54934.80 88888.00 2013-05-19 01:35:41.500 139 12768.65 184.43 54934.75 88888.00 2013-05-19 01:35:41.625 139 12768.65 184.40 54934.75 88888.00 2013-05-19 01:35:41.750 139 12768.67 184.40 54934.80 88888.00 2013-05-19 01:35:41.875 139 12768.70 184.38 54934.80 88888.00 2013-05-19 01:35:42.000 139 12768.65 184.35 54934.75 88888.00 2013-05-19 01:35:42.125 139 12768.50 184.32 54934.78 88888.00 2013-05-19 01:35:42.250 139 12768.38 184.30 54934.80 88888.00 2013-05-19 01:35:42.375 139 12768.38 184.32 54934.80 88888.00 2013-05-19 01:35:42.500 139 12768.40 184.38 54934.80 88888.00 2013-05-19 01:35:42.625 139 12768.40 184.32 54934.82 88888.00 2013-05-19 01:35:42.750 139 12768.42 184.32 54934.82 88888.00 2013-05-19 01:35:42.875 139 12768.40 184.28 54934.82 88888.00 2013-05-19 01:35:43.000 139 12768.40 184.28 54934.80 88888.00 2013-05-19 01:35:43.125 139 12768.40 184.30 54934.82 88888.00 2013-05-19 01:35:43.250 139 12768.38 184.25 54934.82 88888.00 2013-05-19 01:35:43.375 139 12768.33 184.22 54934.82 88888.00 2013-05-19 01:35:43.500 139 12768.38 184.28 54934.88 88888.00 2013-05-19 01:35:43.625 139 12768.38 184.30 54934.90 88888.00 2013-05-19 01:35:43.750 139 12768.30 184.30 54934.93 88888.00 2013-05-19 01:35:43.875 139 12768.23 184.25 54934.88 88888.00 2013-05-19 01:35:44.000 139 12768.17 184.18 54934.85 88888.00 2013-05-19 01:35:44.125 139 12768.20 184.18 54934.88 88888.00 2013-05-19 01:35:44.250 139 12768.27 184.15 54934.90 88888.00 2013-05-19 01:35:44.375 139 12768.35 184.20 54934.95 88888.00 2013-05-19 01:35:44.500 139 12768.33 184.22 54934.93 88888.00 2013-05-19 01:35:44.625 139 12768.23 184.18 54934.88 88888.00 2013-05-19 01:35:44.750 139 12768.15 184.15 54934.93 88888.00 2013-05-19 01:35:44.875 139 12768.10 184.18 54934.97 88888.00 2013-05-19 01:35:45.000 139 12768.08 184.18 54934.95 88888.00 2013-05-19 01:35:45.125 139 12768.02 184.15 54934.95 88888.00 2013-05-19 01:35:45.250 139 12768.08 184.12 54934.95 88888.00 2013-05-19 01:35:45.375 139 12768.10 184.18 54934.97 88888.00 2013-05-19 01:35:45.500 139 12768.10 184.20 54935.00 88888.00 2013-05-19 01:35:45.625 139 12768.02 184.18 54934.95 88888.00 2013-05-19 01:35:45.750 139 12768.00 184.12 54934.93 88888.00 2013-05-19 01:35:45.875 139 12767.88 184.03 54934.88 88888.00 2013-05-19 01:35:46.000 139 12767.90 184.07 54934.93 88888.00 2013-05-19 01:35:46.125 139 12767.92 184.10 54934.95 88888.00 2013-05-19 01:35:46.250 139 12767.90 184.05 54934.97 88888.00 2013-05-19 01:35:46.375 139 12767.88 184.07 54934.95 88888.00 2013-05-19 01:35:46.500 139 12767.90 184.07 54934.95 88888.00 2013-05-19 01:35:46.625 139 12767.88 184.07 54934.97 88888.00 2013-05-19 01:35:46.750 139 12767.83 184.05 54934.95 88888.00 2013-05-19 01:35:46.875 139 12767.83 184.05 54934.97 88888.00 2013-05-19 01:35:47.000 139 12767.75 184.03 54935.00 88888.00 2013-05-19 01:35:47.125 139 12767.73 184.03 54935.00 88888.00 2013-05-19 01:35:47.250 139 12767.70 184.03 54935.00 88888.00 2013-05-19 01:35:47.375 139 12767.67 183.97 54935.00 88888.00 2013-05-19 01:35:47.500 139 12767.62 183.93 54934.97 88888.00 2013-05-19 01:35:47.625 139 12767.67 183.95 54935.00 88888.00 2013-05-19 01:35:47.750 139 12767.80 183.97 54935.05 88888.00 2013-05-19 01:35:47.875 139 12767.83 184.00 54935.12 88888.00 2013-05-19 01:35:48.000 139 12767.73 183.97 54935.10 88888.00 2013-05-19 01:35:48.125 139 12767.67 183.97 54935.12 88888.00 2013-05-19 01:35:48.250 139 12767.62 183.95 54935.12 88888.00 2013-05-19 01:35:48.375 139 12767.58 183.95 54935.10 88888.00 2013-05-19 01:35:48.500 139 12767.50 183.97 54935.12 88888.00 2013-05-19 01:35:48.625 139 12767.52 183.97 54935.10 88888.00 2013-05-19 01:35:48.750 139 12767.55 183.93 54935.05 88888.00 2013-05-19 01:35:48.875 139 12767.52 183.93 54935.07 88888.00 2013-05-19 01:35:49.000 139 12767.52 183.90 54935.10 88888.00 2013-05-19 01:35:49.125 139 12767.60 183.90 54935.15 88888.00 2013-05-19 01:35:49.250 139 12767.60 183.85 54935.10 88888.00 2013-05-19 01:35:49.375 139 12767.58 183.85 54935.10 88888.00 2013-05-19 01:35:49.500 139 12767.50 183.82 54935.10 88888.00 2013-05-19 01:35:49.625 139 12767.50 183.85 54935.10 88888.00 2013-05-19 01:35:49.750 139 12767.52 183.82 54935.10 88888.00 2013-05-19 01:35:49.875 139 12767.48 183.78 54935.07 88888.00 2013-05-19 01:35:50.000 139 12767.40 183.78 54935.10 88888.00 2013-05-19 01:35:50.125 139 12767.42 183.78 54935.12 88888.00 2013-05-19 01:35:50.250 139 12767.52 183.78 54935.15 88888.00 2013-05-19 01:35:50.375 139 12767.60 183.80 54935.18 88888.00 2013-05-19 01:35:50.500 139 12767.58 183.80 54935.20 88888.00 2013-05-19 01:35:50.625 139 12767.48 183.80 54935.20 88888.00 2013-05-19 01:35:50.750 139 12767.33 183.75 54935.18 88888.00 2013-05-19 01:35:50.875 139 12767.25 183.70 54935.18 88888.00 2013-05-19 01:35:51.000 139 12767.27 183.70 54935.18 88888.00 2013-05-19 01:35:51.125 139 12767.33 183.70 54935.15 88888.00 2013-05-19 01:35:51.250 139 12767.35 183.72 54935.22 88888.00 2013-05-19 01:35:51.375 139 12767.33 183.68 54935.20 88888.00 2013-05-19 01:35:51.500 139 12767.30 183.62 54935.15 88888.00 2013-05-19 01:35:51.625 139 12767.27 183.62 54935.18 88888.00 2013-05-19 01:35:51.750 139 12767.25 183.68 54935.22 88888.00 2013-05-19 01:35:51.875 139 12767.30 183.70 54935.28 88888.00 2013-05-19 01:35:52.000 139 12767.27 183.68 54935.25 88888.00 2013-05-19 01:35:52.125 139 12767.23 183.62 54935.22 88888.00 2013-05-19 01:35:52.250 139 12767.10 183.60 54935.22 88888.00 2013-05-19 01:35:52.375 139 12767.10 183.60 54935.25 88888.00 2013-05-19 01:35:52.500 139 12767.12 183.65 54935.30 88888.00 2013-05-19 01:35:52.625 139 12767.12 183.65 54935.32 88888.00 2013-05-19 01:35:52.750 139 12767.15 183.57 54935.30 88888.00 2013-05-19 01:35:52.875 139 12767.12 183.55 54935.25 88888.00 2013-05-19 01:35:53.000 139 12767.08 183.47 54935.22 88888.00 2013-05-19 01:35:53.125 139 12767.00 183.47 54935.25 88888.00 2013-05-19 01:35:53.250 139 12766.98 183.53 54935.32 88888.00 2013-05-19 01:35:53.375 139 12767.00 183.55 54935.35 88888.00 2013-05-19 01:35:53.500 139 12767.00 183.53 54935.32 88888.00 2013-05-19 01:35:53.625 139 12767.00 183.50 54935.28 88888.00 2013-05-19 01:35:53.750 139 12767.05 183.50 54935.32 88888.00 2013-05-19 01:35:53.875 139 12767.02 183.50 54935.35 88888.00 2013-05-19 01:35:54.000 139 12766.92 183.43 54935.32 88888.00 2013-05-19 01:35:54.125 139 12766.95 183.47 54935.35 88888.00 2013-05-19 01:35:54.250 139 12766.92 183.45 54935.35 88888.00 2013-05-19 01:35:54.375 139 12766.90 183.45 54935.38 88888.00 2013-05-19 01:35:54.500 139 12766.92 183.43 54935.38 88888.00 2013-05-19 01:35:54.625 139 12766.88 183.45 54935.43 88888.00 2013-05-19 01:35:54.750 139 12766.85 183.45 54935.38 88888.00 2013-05-19 01:35:54.875 139 12766.80 183.40 54935.38 88888.00 2013-05-19 01:35:55.000 139 12766.73 183.32 54935.35 88888.00 2013-05-19 01:35:55.125 139 12766.77 183.28 54935.35 88888.00 2013-05-19 01:35:55.250 139 12766.77 183.22 54935.32 88888.00 2013-05-19 01:35:55.375 139 12766.77 183.22 54935.38 88888.00 2013-05-19 01:35:55.500 139 12766.67 183.28 54935.40 88888.00 2013-05-19 01:35:55.625 139 12766.70 183.28 54935.40 88888.00 2013-05-19 01:35:55.750 139 12766.75 183.25 54935.43 88888.00 2013-05-19 01:35:55.875 139 12766.77 183.25 54935.45 88888.00 2013-05-19 01:35:56.000 139 12766.77 183.25 54935.43 88888.00 2013-05-19 01:35:56.125 139 12766.70 183.18 54935.38 88888.00 2013-05-19 01:35:56.250 139 12766.65 183.20 54935.47 88888.00 2013-05-19 01:35:56.375 139 12766.73 183.25 54935.50 88888.00 2013-05-19 01:35:56.500 139 12766.73 183.25 54935.53 88888.00 2013-05-19 01:35:56.625 139 12766.73 183.20 54935.50 88888.00 2013-05-19 01:35:56.750 139 12766.65 183.18 54935.50 88888.00 2013-05-19 01:35:56.875 139 12766.58 183.15 54935.50 88888.00 2013-05-19 01:35:57.000 139 12766.58 183.15 54935.53 88888.00 2013-05-19 01:35:57.125 139 12766.60 183.20 54935.57 88888.00 2013-05-19 01:35:57.250 139 12766.50 183.18 54935.57 88888.00 2013-05-19 01:35:57.375 139 12766.45 183.15 54935.55 88888.00 2013-05-19 01:35:57.500 139 12766.48 183.12 54935.50 88888.00 2013-05-19 01:35:57.625 139 12766.48 183.10 54935.50 88888.00 2013-05-19 01:35:57.750 139 12766.45 183.07 54935.53 88888.00 2013-05-19 01:35:57.875 139 12766.40 183.07 54935.57 88888.00 2013-05-19 01:35:58.000 139 12766.33 183.05 54935.57 88888.00 2013-05-19 01:35:58.125 139 12766.40 183.05 54935.57 88888.00 2013-05-19 01:35:58.250 139 12766.40 183.03 54935.55 88888.00 2013-05-19 01:35:58.375 139 12766.38 183.05 54935.60 88888.00 2013-05-19 01:35:58.500 139 12766.35 183.05 54935.60 88888.00 2013-05-19 01:35:58.625 139 12766.33 183.03 54935.60 88888.00 2013-05-19 01:35:58.750 139 12766.33 183.00 54935.57 88888.00 2013-05-19 01:35:58.875 139 12766.33 183.00 54935.60 88888.00 2013-05-19 01:35:59.000 139 12766.23 182.97 54935.55 88888.00 2013-05-19 01:35:59.125 139 12766.20 182.95 54935.57 88888.00 2013-05-19 01:35:59.250 139 12766.23 182.95 54935.60 88888.00 2013-05-19 01:35:59.375 139 12766.33 182.97 54935.62 88888.00 2013-05-19 01:35:59.500 139 12766.33 182.95 54935.62 88888.00 2013-05-19 01:35:59.625 139 12766.23 182.95 54935.65 88888.00 2013-05-19 01:35:59.750 139 12766.17 182.95 54935.65 88888.00 2013-05-19 01:35:59.875 139 12766.23 182.95 54935.70 88888.00 2013-05-19 01:36:00.000 139 12766.27 182.95 54935.68 88888.00 2013-05-19 01:36:00.125 139 12766.23 182.90 54935.70 88888.00 2013-05-19 01:36:00.250 139 12766.15 182.90 54935.70 88888.00 2013-05-19 01:36:00.375 139 12766.05 182.85 54935.65 88888.00 2013-05-19 01:36:00.500 139 12766.02 182.85 54935.72 88888.00 2013-05-19 01:36:00.625 139 12766.05 182.93 54935.75 88888.00 2013-05-19 01:36:00.750 139 12766.05 182.88 54935.72 88888.00 2013-05-19 01:36:00.875 139 12766.05 182.85 54935.70 88888.00 2013-05-19 01:36:01.000 139 12766.02 182.82 54935.70 88888.00 2013-05-19 01:36:01.125 139 12765.98 182.80 54935.75 88888.00 2013-05-19 01:36:01.250 139 12765.92 182.80 54935.75 88888.00 2013-05-19 01:36:01.375 139 12766.00 182.82 54935.75 88888.00 2013-05-19 01:36:01.500 139 12765.98 182.82 54935.78 88888.00 2013-05-19 01:36:01.625 139 12765.88 182.82 54935.80 88888.00 2013-05-19 01:36:01.750 139 12765.85 182.85 54935.80 88888.00 2013-05-19 01:36:01.875 139 12765.83 182.85 54935.80 88888.00 2013-05-19 01:36:02.000 139 12765.88 182.80 54935.80 88888.00 2013-05-19 01:36:02.125 139 12765.80 182.72 54935.80 88888.00 2013-05-19 01:36:02.250 139 12765.73 182.70 54935.82 88888.00 2013-05-19 01:36:02.375 139 12765.75 182.75 54935.85 88888.00 2013-05-19 01:36:02.500 139 12765.77 182.75 54935.88 88888.00 2013-05-19 01:36:02.625 139 12765.73 182.75 54935.90 88888.00 2013-05-19 01:36:02.750 139 12765.67 182.75 54935.93 88888.00 2013-05-19 01:36:02.875 139 12765.65 182.68 54935.88 88888.00 2013-05-19 01:36:03.000 139 12765.62 182.62 54935.82 88888.00 2013-05-19 01:36:03.125 139 12765.60 182.65 54935.88 88888.00 2013-05-19 01:36:03.250 139 12765.55 182.68 54935.97 88888.00 2013-05-19 01:36:03.375 139 12765.58 182.68 54936.00 88888.00 2013-05-19 01:36:03.500 139 12765.58 182.60 54935.95 88888.00 2013-05-19 01:36:03.625 139 12765.55 182.53 54935.90 88888.00 2013-05-19 01:36:03.750 139 12765.55 182.55 54935.95 88888.00 2013-05-19 01:36:03.875 139 12765.55 182.57 54935.95 88888.00 2013-05-19 01:36:04.000 139 12765.52 182.57 54935.95 88888.00 2013-05-19 01:36:04.125 139 12765.50 182.60 54936.03 88888.00 2013-05-19 01:36:04.250 139 12765.40 182.55 54936.00 88888.00 2013-05-19 01:36:04.375 139 12765.38 182.53 54935.97 88888.00 2013-05-19 01:36:04.500 139 12765.38 182.55 54935.97 88888.00 2013-05-19 01:36:04.625 139 12765.27 182.50 54935.95 88888.00 2013-05-19 01:36:04.750 139 12765.25 182.53 54935.97 88888.00 2013-05-19 01:36:04.875 139 12765.30 182.55 54936.00 88888.00 2013-05-19 01:36:05.000 139 12765.33 182.53 54935.97 88888.00 2013-05-19 01:36:05.125 139 12765.25 182.45 54935.97 88888.00 2013-05-19 01:36:05.250 139 12765.15 182.43 54936.00 88888.00 2013-05-19 01:36:05.375 139 12765.20 182.47 54936.03 88888.00 2013-05-19 01:36:05.500 139 12765.23 182.50 54936.10 88888.00 2013-05-19 01:36:05.625 139 12765.23 182.47 54936.07 88888.00 2013-05-19 01:36:05.750 139 12765.20 182.45 54936.03 88888.00 2013-05-19 01:36:05.875 139 12765.25 182.43 54936.03 88888.00 2013-05-19 01:36:06.000 139 12765.23 182.43 54936.03 88888.00 2013-05-19 01:36:06.125 139 12765.27 182.45 54936.07 88888.00 2013-05-19 01:36:06.250 139 12765.25 182.47 54936.12 88888.00 2013-05-19 01:36:06.375 139 12765.25 182.47 54936.10 88888.00 2013-05-19 01:36:06.500 139 12765.23 182.43 54936.05 88888.00 2013-05-19 01:36:06.625 139 12765.17 182.38 54936.07 88888.00 2013-05-19 01:36:06.750 139 12765.15 182.38 54936.12 88888.00 2013-05-19 01:36:06.875 139 12765.15 182.38 54936.07 88888.00 2013-05-19 01:36:07.000 139 12765.20 182.38 54936.07 88888.00 2013-05-19 01:36:07.125 139 12765.23 182.38 54936.18 88888.00 2013-05-19 01:36:07.250 139 12765.10 182.35 54936.15 88888.00 2013-05-19 01:36:07.375 139 12765.02 182.35 54936.18 88888.00 2013-05-19 01:36:07.500 139 12765.02 182.32 54936.15 88888.00 2013-05-19 01:36:07.625 139 12765.10 182.35 54936.18 88888.00 2013-05-19 01:36:07.750 139 12765.20 182.38 54936.22 88888.00 2013-05-19 01:36:07.875 139 12765.15 182.38 54936.20 88888.00 2013-05-19 01:36:08.000 139 12765.08 182.32 54936.12 88888.00 2013-05-19 01:36:08.125 139 12765.10 182.32 54936.18 88888.00 2013-05-19 01:36:08.250 139 12765.05 182.32 54936.22 88888.00 2013-05-19 01:36:08.375 139 12764.98 182.30 54936.20 88888.00 2013-05-19 01:36:08.500 139 12764.92 182.30 54936.18 88888.00 2013-05-19 01:36:08.625 139 12764.95 182.30 54936.20 88888.00 2013-05-19 01:36:08.750 139 12764.98 182.32 54936.22 88888.00 2013-05-19 01:36:08.875 139 12764.95 182.30 54936.22 88888.00 2013-05-19 01:36:09.000 139 12764.92 182.28 54936.20 88888.00 2013-05-19 01:36:09.125 139 12764.90 182.25 54936.22 88888.00 2013-05-19 01:36:09.250 139 12764.88 182.20 54936.20 88888.00 2013-05-19 01:36:09.375 139 12764.90 182.22 54936.20 88888.00 2013-05-19 01:36:09.500 139 12764.90 182.25 54936.18 88888.00 2013-05-19 01:36:09.625 139 12764.92 182.25 54936.18 88888.00 2013-05-19 01:36:09.750 139 12764.85 182.18 54936.18 88888.00 2013-05-19 01:36:09.875 139 12764.88 182.22 54936.22 88888.00 2013-05-19 01:36:10.000 139 12765.00 182.30 54936.25 88888.00 2013-05-19 01:36:10.125 139 12764.98 182.32 54936.30 88888.00 2013-05-19 01:36:10.250 139 12764.95 182.30 54936.30 88888.00 2013-05-19 01:36:10.375 139 12764.92 182.28 54936.28 88888.00 2013-05-19 01:36:10.500 139 12764.88 182.25 54936.28 88888.00 2013-05-19 01:36:10.625 139 12764.92 182.25 54936.28 88888.00 2013-05-19 01:36:10.750 139 12764.92 182.22 54936.28 88888.00 2013-05-19 01:36:10.875 139 12764.90 182.20 54936.25 88888.00 2013-05-19 01:36:11.000 139 12764.85 182.18 54936.22 88888.00 2013-05-19 01:36:11.125 139 12764.83 182.18 54936.22 88888.00 2013-05-19 01:36:11.250 139 12764.90 182.20 54936.28 88888.00 2013-05-19 01:36:11.375 139 12764.88 182.18 54936.28 88888.00 2013-05-19 01:36:11.500 139 12764.83 182.20 54936.25 88888.00 2013-05-19 01:36:11.625 139 12764.80 182.22 54936.25 88888.00 2013-05-19 01:36:11.750 139 12764.83 182.22 54936.30 88888.00 2013-05-19 01:36:11.875 139 12764.88 182.22 54936.30 88888.00 2013-05-19 01:36:12.000 139 12764.95 182.25 54936.28 88888.00 2013-05-19 01:36:12.125 139 12765.05 182.22 54936.28 88888.00 2013-05-19 01:36:12.250 139 12764.95 182.20 54936.28 88888.00 2013-05-19 01:36:12.375 139 12764.95 182.18 54936.25 88888.00 2013-05-19 01:36:12.500 139 12764.98 182.25 54936.30 88888.00 2013-05-19 01:36:12.625 139 12765.05 182.30 54936.32 88888.00 2013-05-19 01:36:12.750 139 12765.08 182.28 54936.32 88888.00 2013-05-19 01:36:12.875 139 12765.02 182.22 54936.30 88888.00 2013-05-19 01:36:13.000 139 12765.00 182.25 54936.30 88888.00 2013-05-19 01:36:13.125 139 12765.02 182.30 54936.35 88888.00 2013-05-19 01:36:13.250 139 12765.00 182.20 54936.30 88888.00 2013-05-19 01:36:13.375 139 12765.05 182.20 54936.30 88888.00 2013-05-19 01:36:13.500 139 12765.08 182.22 54936.32 88888.00 2013-05-19 01:36:13.625 139 12765.05 182.22 54936.32 88888.00 2013-05-19 01:36:13.750 139 12765.02 182.25 54936.35 88888.00 2013-05-19 01:36:13.875 139 12765.10 182.28 54936.40 88888.00 2013-05-19 01:36:14.000 139 12765.10 182.25 54936.38 88888.00 2013-05-19 01:36:14.125 139 12765.10 182.20 54936.32 88888.00 2013-05-19 01:36:14.250 139 12765.08 182.20 54936.35 88888.00 2013-05-19 01:36:14.375 139 12765.08 182.22 54936.38 88888.00 2013-05-19 01:36:14.500 139 12765.08 182.22 54936.38 88888.00 2013-05-19 01:36:14.625 139 12765.10 182.22 54936.38 88888.00 2013-05-19 01:36:14.750 139 12765.12 182.28 54936.40 88888.00 2013-05-19 01:36:14.875 139 12765.12 182.30 54936.38 88888.00 2013-05-19 01:36:15.000 139 12765.17 182.28 54936.38 88888.00 2013-05-19 01:36:15.125 139 12765.15 182.25 54936.40 88888.00 2013-05-19 01:36:15.250 139 12765.12 182.22 54936.38 88888.00 2013-05-19 01:36:15.375 139 12765.10 182.20 54936.40 88888.00 2013-05-19 01:36:15.500 139 12765.15 182.20 54936.38 88888.00 2013-05-19 01:36:15.625 139 12765.23 182.22 54936.43 88888.00 2013-05-19 01:36:15.750 139 12765.27 182.22 54936.40 88888.00 2013-05-19 01:36:15.875 139 12765.23 182.22 54936.40 88888.00 2013-05-19 01:36:16.000 139 12765.23 182.25 54936.38 88888.00 2013-05-19 01:36:16.125 139 12765.20 182.22 54936.38 88888.00 2013-05-19 01:36:16.250 139 12765.20 182.25 54936.43 88888.00 2013-05-19 01:36:16.375 139 12765.25 182.22 54936.38 88888.00 2013-05-19 01:36:16.500 139 12765.27 182.22 54936.38 88888.00 2013-05-19 01:36:16.625 139 12765.25 182.28 54936.40 88888.00 2013-05-19 01:36:16.750 139 12765.27 182.30 54936.40 88888.00 2013-05-19 01:36:16.875 139 12765.30 182.30 54936.40 88888.00 2013-05-19 01:36:17.000 139 12765.33 182.22 54936.35 88888.00 2013-05-19 01:36:17.125 139 12765.30 182.22 54936.40 88888.00 2013-05-19 01:36:17.250 139 12765.35 182.25 54936.43 88888.00 2013-05-19 01:36:17.375 139 12765.40 182.28 54936.40 88888.00 2013-05-19 01:36:17.500 139 12765.38 182.25 54936.38 88888.00 2013-05-19 01:36:17.625 139 12765.40 182.22 54936.38 88888.00 2013-05-19 01:36:17.750 139 12765.42 182.25 54936.38 88888.00 2013-05-19 01:36:17.875 139 12765.42 182.25 54936.38 88888.00 2013-05-19 01:36:18.000 139 12765.42 182.28 54936.35 88888.00 2013-05-19 01:36:18.125 139 12765.45 182.32 54936.40 88888.00 2013-05-19 01:36:18.250 139 12765.48 182.32 54936.35 88888.00 2013-05-19 01:36:18.375 139 12765.50 182.35 54936.40 88888.00 2013-05-19 01:36:18.500 139 12765.50 182.38 54936.45 88888.00 2013-05-19 01:36:18.625 139 12765.58 182.35 54936.43 88888.00 2013-05-19 01:36:18.750 139 12765.62 182.40 54936.40 88888.00 2013-05-19 01:36:18.875 139 12765.65 182.38 54936.40 88888.00 2013-05-19 01:36:19.000 139 12765.73 182.38 54936.40 88888.00 2013-05-19 01:36:19.125 139 12765.73 182.38 54936.40 88888.00 2013-05-19 01:36:19.250 139 12765.67 182.38 54936.38 88888.00 2013-05-19 01:36:19.375 139 12765.67 182.38 54936.38 88888.00 2013-05-19 01:36:19.500 139 12765.67 182.38 54936.35 88888.00 2013-05-19 01:36:19.625 139 12765.75 182.38 54936.32 88888.00 2013-05-19 01:36:19.750 139 12765.77 182.38 54936.32 88888.00 2013-05-19 01:36:19.875 139 12765.77 182.40 54936.38 88888.00 2013-05-19 01:36:20.000 139 12765.77 182.43 54936.38 88888.00 2013-05-19 01:36:20.125 139 12765.80 182.43 54936.35 88888.00 2013-05-19 01:36:20.250 139 12765.83 182.43 54936.38 88888.00 2013-05-19 01:36:20.375 139 12765.95 182.45 54936.38 88888.00 2013-05-19 01:36:20.500 139 12765.98 182.45 54936.32 88888.00 2013-05-19 01:36:20.625 139 12765.95 182.43 54936.30 88888.00 2013-05-19 01:36:20.750 139 12765.92 182.43 54936.28 88888.00 2013-05-19 01:36:20.875 139 12765.92 182.43 54936.30 88888.00 2013-05-19 01:36:21.000 139 12765.90 182.47 54936.35 88888.00 2013-05-19 01:36:21.125 139 12765.95 182.45 54936.32 88888.00 2013-05-19 01:36:21.250 139 12765.95 182.45 54936.28 88888.00 2013-05-19 01:36:21.375 139 12766.00 182.50 54936.30 88888.00 2013-05-19 01:36:21.500 139 12766.05 182.55 54936.35 88888.00 2013-05-19 01:36:21.625 139 12766.05 182.53 54936.32 88888.00 2013-05-19 01:36:21.750 139 12766.05 182.55 54936.35 88888.00 2013-05-19 01:36:21.875 139 12766.08 182.57 54936.38 88888.00 2013-05-19 01:36:22.000 139 12766.23 182.60 54936.40 88888.00 2013-05-19 01:36:22.125 139 12766.25 182.65 54936.40 88888.00 2013-05-19 01:36:22.250 139 12766.15 182.60 54936.35 88888.00 2013-05-19 01:36:22.375 139 12766.15 182.60 54936.32 88888.00 2013-05-19 01:36:22.500 139 12766.10 182.60 54936.30 88888.00 2013-05-19 01:36:22.625 139 12766.12 182.65 54936.32 88888.00 2013-05-19 01:36:22.750 139 12766.27 182.70 54936.35 88888.00 2013-05-19 01:36:22.875 139 12766.38 182.65 54936.38 88888.00 2013-05-19 01:36:23.000 139 12766.33 182.57 54936.30 88888.00 2013-05-19 01:36:23.125 139 12766.35 182.62 54936.32 88888.00 2013-05-19 01:36:23.250 139 12766.48 182.72 54936.32 88888.00 2013-05-19 01:36:23.375 139 12766.48 182.75 54936.28 88888.00 2013-05-19 01:36:23.500 139 12766.50 182.75 54936.28 88888.00 2013-05-19 01:36:23.625 139 12766.55 182.72 54936.30 88888.00 2013-05-19 01:36:23.750 139 12766.62 182.78 54936.30 88888.00 2013-05-19 01:36:23.875 139 12766.67 182.80 54936.38 88888.00 2013-05-19 01:36:24.000 139 12766.62 182.82 54936.38 88888.00 2013-05-19 01:36:24.125 139 12766.60 182.80 54936.30 88888.00 2013-05-19 01:36:24.250 139 12766.62 182.75 54936.30 88888.00 2013-05-19 01:36:24.375 139 12766.75 182.82 54936.32 88888.00 2013-05-19 01:36:24.500 139 12766.67 182.82 54936.35 88888.00 2013-05-19 01:36:24.625 139 12766.65 182.85 54936.38 88888.00 2013-05-19 01:36:24.750 139 12766.73 182.88 54936.35 88888.00 2013-05-19 01:36:24.875 139 12766.70 182.95 54936.35 88888.00 2013-05-19 01:36:25.000 139 12766.73 182.95 54936.35 88888.00 2013-05-19 01:36:25.125 139 12766.75 182.95 54936.38 88888.00 2013-05-19 01:36:25.250 139 12766.77 182.97 54936.40 88888.00 2013-05-19 01:36:25.375 139 12766.80 183.00 54936.40 88888.00 2013-05-19 01:36:25.500 139 12766.77 183.03 54936.38 88888.00 2013-05-19 01:36:25.625 139 12766.77 183.00 54936.32 88888.00 2013-05-19 01:36:25.750 139 12766.83 183.03 54936.32 88888.00 2013-05-19 01:36:25.875 139 12766.88 182.97 54936.30 88888.00 2013-05-19 01:36:26.000 139 12766.92 183.03 54936.30 88888.00 2013-05-19 01:36:26.125 139 12767.00 183.10 54936.35 88888.00 2013-05-19 01:36:26.250 139 12766.95 183.07 54936.32 88888.00 2013-05-19 01:36:26.375 139 12766.90 183.07 54936.32 88888.00 2013-05-19 01:36:26.500 139 12766.95 183.10 54936.32 88888.00 2013-05-19 01:36:26.625 139 12766.98 183.12 54936.30 88888.00 2013-05-19 01:36:26.750 139 12767.00 183.15 54936.30 88888.00 2013-05-19 01:36:26.875 139 12767.05 183.15 54936.25 88888.00 2013-05-19 01:36:27.000 139 12767.05 183.18 54936.22 88888.00 2013-05-19 01:36:27.125 139 12767.10 183.18 54936.28 88888.00 2013-05-19 01:36:27.250 139 12767.10 183.18 54936.30 88888.00 2013-05-19 01:36:27.375 139 12767.12 183.22 54936.32 88888.00 2013-05-19 01:36:27.500 139 12767.17 183.28 54936.32 88888.00 2013-05-19 01:36:27.625 139 12767.23 183.30 54936.30 88888.00 2013-05-19 01:36:27.750 139 12767.30 183.40 54936.32 88888.00 2013-05-19 01:36:27.875 139 12767.30 183.40 54936.35 88888.00 2013-05-19 01:36:28.000 139 12767.30 183.40 54936.35 88888.00 2013-05-19 01:36:28.125 139 12767.23 183.38 54936.35 88888.00 2013-05-19 01:36:28.250 139 12767.25 183.43 54936.38 88888.00 2013-05-19 01:36:28.375 139 12767.35 183.45 54936.35 88888.00 2013-05-19 01:36:28.500 139 12767.35 183.43 54936.32 88888.00 2013-05-19 01:36:28.625 139 12767.35 183.43 54936.28 88888.00 2013-05-19 01:36:28.750 139 12767.40 183.50 54936.30 88888.00 2013-05-19 01:36:28.875 139 12767.50 183.57 54936.35 88888.00 2013-05-19 01:36:29.000 139 12767.45 183.53 54936.30 88888.00 2013-05-19 01:36:29.125 139 12767.38 183.50 54936.25 88888.00 2013-05-19 01:36:29.250 139 12767.38 183.57 54936.32 88888.00 2013-05-19 01:36:29.375 139 12767.42 183.65 54936.38 88888.00 2013-05-19 01:36:29.500 139 12767.48 183.68 54936.35 88888.00 2013-05-19 01:36:29.625 139 12767.48 183.68 54936.32 88888.00 2013-05-19 01:36:29.750 139 12767.52 183.68 54936.32 88888.00 2013-05-19 01:36:29.875 139 12767.52 183.62 54936.32 88888.00 2013-05-19 01:36:30.000 139 12767.52 183.68 54936.38 88888.00 2013-05-19 01:36:30.125 139 12767.52 183.70 54936.38 88888.00 2013-05-19 01:36:30.250 139 12767.55 183.68 54936.35 88888.00 2013-05-19 01:36:30.375 139 12767.65 183.78 54936.38 88888.00 2013-05-19 01:36:30.500 139 12767.70 183.80 54936.35 88888.00 2013-05-19 01:36:30.625 139 12767.75 183.80 54936.35 88888.00 2013-05-19 01:36:30.750 139 12767.73 183.82 54936.38 88888.00 2013-05-19 01:36:30.875 139 12767.70 183.80 54936.35 88888.00 2013-05-19 01:36:31.000 139 12767.70 183.80 54936.35 88888.00 2013-05-19 01:36:31.125 139 12767.75 183.90 54936.43 88888.00 2013-05-19 01:36:31.250 139 12767.75 183.88 54936.40 88888.00 2013-05-19 01:36:31.375 139 12767.73 183.90 54936.38 88888.00 2013-05-19 01:36:31.500 139 12767.67 183.93 54936.35 88888.00 2013-05-19 01:36:31.625 139 12767.77 183.95 54936.35 88888.00 2013-05-19 01:36:31.750 139 12767.85 183.97 54936.35 88888.00 2013-05-19 01:36:31.875 139 12767.80 183.97 54936.35 88888.00 2013-05-19 01:36:32.000 139 12767.77 184.00 54936.38 88888.00 2013-05-19 01:36:32.125 139 12767.77 184.00 54936.38 88888.00 2013-05-19 01:36:32.250 139 12767.77 183.97 54936.35 88888.00 2013-05-19 01:36:32.375 139 12767.83 184.05 54936.38 88888.00 2013-05-19 01:36:32.500 139 12767.92 184.12 54936.43 88888.00 2013-05-19 01:36:32.625 139 12768.00 184.10 54936.38 88888.00 2013-05-19 01:36:32.750 139 12767.95 184.05 54936.35 88888.00 2013-05-19 01:36:32.875 139 12767.92 184.05 54936.38 88888.00 2013-05-19 01:36:33.000 139 12767.88 184.05 54936.35 88888.00 2013-05-19 01:36:33.125 139 12767.90 184.12 54936.32 88888.00 2013-05-19 01:36:33.250 139 12767.98 184.18 54936.38 88888.00 2013-05-19 01:36:33.375 139 12768.05 184.22 54936.40 88888.00 2013-05-19 01:36:33.500 139 12768.02 184.20 54936.38 88888.00 2013-05-19 01:36:33.625 139 12768.02 184.18 54936.35 88888.00 2013-05-19 01:36:33.750 139 12768.05 184.20 54936.35 88888.00 2013-05-19 01:36:33.875 139 12768.02 184.22 54936.35 88888.00 2013-05-19 01:36:34.000 139 12768.02 184.25 54936.35 88888.00 2013-05-19 01:36:34.125 139 12768.05 184.30 54936.43 88888.00 2013-05-19 01:36:34.250 139 12768.02 184.28 54936.40 88888.00 2013-05-19 01:36:34.375 139 12768.05 184.32 54936.40 88888.00 2013-05-19 01:36:34.500 139 12768.08 184.35 54936.40 88888.00 2013-05-19 01:36:34.625 139 12768.10 184.40 54936.40 88888.00 2013-05-19 01:36:34.750 139 12768.10 184.40 54936.35 88888.00 2013-05-19 01:36:34.875 139 12768.10 184.40 54936.32 88888.00 2013-05-19 01:36:35.000 139 12768.15 184.45 54936.35 88888.00 2013-05-19 01:36:35.125 139 12768.20 184.47 54936.40 88888.00 2013-05-19 01:36:35.250 139 12768.17 184.50 54936.35 88888.00 2013-05-19 01:36:35.375 139 12768.17 184.47 54936.35 88888.00 2013-05-19 01:36:35.500 139 12768.23 184.47 54936.38 88888.00 2013-05-19 01:36:35.625 139 12768.23 184.45 54936.35 88888.00 2013-05-19 01:36:35.750 139 12768.25 184.45 54936.32 88888.00 2013-05-19 01:36:35.875 139 12768.33 184.50 54936.35 88888.00 2013-05-19 01:36:36.000 139 12768.38 184.57 54936.38 88888.00 2013-05-19 01:36:36.125 139 12768.35 184.60 54936.40 88888.00 2013-05-19 01:36:36.250 139 12768.27 184.55 54936.40 88888.00 2013-05-19 01:36:36.375 139 12768.23 184.53 54936.38 88888.00 2013-05-19 01:36:36.500 139 12768.25 184.57 54936.38 88888.00 2013-05-19 01:36:36.625 139 12768.33 184.57 54936.35 88888.00 2013-05-19 01:36:36.750 139 12768.33 184.65 54936.40 88888.00 2013-05-19 01:36:36.875 139 12768.33 184.70 54936.45 88888.00 2013-05-19 01:36:37.000 139 12768.30 184.70 54936.43 88888.00 2013-05-19 01:36:37.125 139 12768.38 184.75 54936.45 88888.00 2013-05-19 01:36:37.250 139 12768.38 184.75 54936.45 88888.00 2013-05-19 01:36:37.375 139 12768.48 184.80 54936.47 88888.00 2013-05-19 01:36:37.500 139 12768.50 184.82 54936.47 88888.00 2013-05-19 01:36:37.625 139 12768.40 184.80 54936.43 88888.00 2013-05-19 01:36:37.750 139 12768.38 184.78 54936.40 88888.00 2013-05-19 01:36:37.875 139 12768.35 184.78 54936.43 88888.00 2013-05-19 01:36:38.000 139 12768.35 184.78 54936.43 88888.00 2013-05-19 01:36:38.125 139 12768.38 184.78 54936.40 88888.00 2013-05-19 01:36:38.250 139 12768.38 184.80 54936.40 88888.00 2013-05-19 01:36:38.375 139 12768.38 184.85 54936.40 88888.00 2013-05-19 01:36:38.500 139 12768.42 184.88 54936.45 88888.00 2013-05-19 01:36:38.625 139 12768.45 184.88 54936.45 88888.00 2013-05-19 01:36:38.750 139 12768.50 184.90 54936.43 88888.00 2013-05-19 01:36:38.875 139 12768.45 184.95 54936.47 88888.00 2013-05-19 01:36:39.000 139 12768.48 184.97 54936.47 88888.00 2013-05-19 01:36:39.125 139 12768.50 184.97 54936.43 88888.00 2013-05-19 01:36:39.250 139 12768.50 184.97 54936.40 88888.00 2013-05-19 01:36:39.375 139 12768.52 185.05 54936.45 88888.00 2013-05-19 01:36:39.500 139 12768.55 185.07 54936.47 88888.00 2013-05-19 01:36:39.625 139 12768.60 185.12 54936.47 88888.00 2013-05-19 01:36:39.750 139 12768.62 185.12 54936.47 88888.00 2013-05-19 01:36:39.875 139 12768.58 185.15 54936.50 88888.00 2013-05-19 01:36:40.000 139 12768.60 185.20 54936.50 88888.00 2013-05-19 01:36:40.125 139 12768.65 185.22 54936.50 88888.00 2013-05-19 01:36:40.250 139 12768.58 185.15 54936.45 88888.00 2013-05-19 01:36:40.375 139 12768.60 185.20 54936.47 88888.00 2013-05-19 01:36:40.500 139 12768.60 185.18 54936.43 88888.00 2013-05-19 01:36:40.625 139 12768.65 185.25 54936.47 88888.00 2013-05-19 01:36:40.750 139 12768.70 185.25 54936.47 88888.00 2013-05-19 01:36:40.875 139 12768.73 185.28 54936.47 88888.00 2013-05-19 01:36:41.000 139 12768.70 185.30 54936.45 88888.00 2013-05-19 01:36:41.125 139 12768.67 185.32 54936.47 88888.00 2013-05-19 01:36:41.250 139 12768.75 185.40 54936.53 88888.00 2013-05-19 01:36:41.375 139 12768.83 185.45 54936.55 88888.00 2013-05-19 01:36:41.500 139 12768.83 185.45 54936.55 88888.00 2013-05-19 01:36:41.625 139 12768.77 185.43 54936.53 88888.00 2013-05-19 01:36:41.750 139 12768.75 185.43 54936.50 88888.00 2013-05-19 01:36:41.875 139 12768.77 185.45 54936.53 88888.00 2013-05-19 01:36:42.000 139 12768.88 185.50 54936.53 88888.00 2013-05-19 01:36:42.125 139 12768.98 185.57 54936.55 88888.00 2013-05-19 01:36:42.250 139 12768.90 185.57 54936.55 88888.00 2013-05-19 01:36:42.375 139 12768.88 185.60 54936.55 88888.00 2013-05-19 01:36:42.500 139 12768.85 185.60 54936.55 88888.00 2013-05-19 01:36:42.625 139 12768.80 185.68 54936.55 88888.00 2013-05-19 01:36:42.750 139 12768.85 185.70 54936.55 88888.00 2013-05-19 01:36:42.875 139 12768.90 185.70 54936.60 88888.00 2013-05-19 01:36:43.000 139 12768.95 185.70 54936.57 88888.00 2013-05-19 01:36:43.125 139 12768.92 185.72 54936.57 88888.00 2013-05-19 01:36:43.250 139 12768.88 185.72 54936.55 88888.00 2013-05-19 01:36:43.375 139 12768.95 185.75 54936.57 88888.00 2013-05-19 01:36:43.500 139 12769.05 185.80 54936.60 88888.00 2013-05-19 01:36:43.625 139 12769.08 185.88 54936.60 88888.00 2013-05-19 01:36:43.750 139 12769.08 185.85 54936.55 88888.00 2013-05-19 01:36:43.875 139 12769.15 185.90 54936.57 88888.00 2013-05-19 01:36:44.000 139 12769.20 185.93 54936.60 88888.00 2013-05-19 01:36:44.125 139 12769.10 185.90 54936.55 88888.00 2013-05-19 01:36:44.250 139 12769.05 185.90 54936.53 88888.00 2013-05-19 01:36:44.375 139 12769.15 185.95 54936.57 88888.00 2013-05-19 01:36:44.500 139 12769.17 186.00 54936.55 88888.00 2013-05-19 01:36:44.625 139 12769.20 186.05 54936.55 88888.00 2013-05-19 01:36:44.750 139 12769.20 186.07 54936.55 88888.00 2013-05-19 01:36:44.875 139 12769.20 186.07 54936.53 88888.00 2013-05-19 01:36:45.000 139 12769.25 186.07 54936.53 88888.00 2013-05-19 01:36:45.125 139 12769.20 186.12 54936.55 88888.00 2013-05-19 01:36:45.250 139 12769.25 186.15 54936.55 88888.00 2013-05-19 01:36:45.375 139 12769.33 186.15 54936.55 88888.00 2013-05-19 01:36:45.500 139 12769.35 186.18 54936.60 88888.00 2013-05-19 01:36:45.625 139 12769.40 186.22 54936.57 88888.00 2013-05-19 01:36:45.750 139 12769.38 186.25 54936.57 88888.00 2013-05-19 01:36:45.875 139 12769.38 186.30 54936.60 88888.00 2013-05-19 01:36:46.000 139 12769.30 186.30 54936.57 88888.00 2013-05-19 01:36:46.125 139 12769.30 186.32 54936.57 88888.00 2013-05-19 01:36:46.250 139 12769.27 186.32 54936.57 88888.00 2013-05-19 01:36:46.375 139 12769.35 186.35 54936.55 88888.00 2013-05-19 01:36:46.500 139 12769.38 186.35 54936.55 88888.00 2013-05-19 01:36:46.625 139 12769.38 186.38 54936.57 88888.00 2013-05-19 01:36:46.750 139 12769.45 186.45 54936.60 88888.00 2013-05-19 01:36:46.875 139 12769.50 186.47 54936.62 88888.00 2013-05-19 01:36:47.000 139 12769.50 186.50 54936.60 88888.00 2013-05-19 01:36:47.125 139 12769.52 186.50 54936.60 88888.00 2013-05-19 01:36:47.250 139 12769.48 186.55 54936.65 88888.00 2013-05-19 01:36:47.375 139 12769.52 186.60 54936.65 88888.00 2013-05-19 01:36:47.500 139 12769.55 186.60 54936.62 88888.00 2013-05-19 01:36:47.625 139 12769.52 186.53 54936.57 88888.00 2013-05-19 01:36:47.750 139 12769.58 186.57 54936.55 88888.00 2013-05-19 01:36:47.875 139 12769.62 186.62 54936.57 88888.00 2013-05-19 01:36:48.000 139 12769.60 186.60 54936.55 88888.00 2013-05-19 01:36:48.125 139 12769.58 186.62 54936.55 88888.00 2013-05-19 01:36:48.250 139 12769.55 186.68 54936.53 88888.00 2013-05-19 01:36:48.375 139 12769.60 186.70 54936.55 88888.00 2013-05-19 01:36:48.500 139 12769.60 186.70 54936.55 88888.00 2013-05-19 01:36:48.625 139 12769.60 186.70 54936.55 88888.00 2013-05-19 01:36:48.750 139 12769.62 186.78 54936.57 88888.00 2013-05-19 01:36:48.875 139 12769.65 186.80 54936.60 88888.00 2013-05-19 01:36:49.000 139 12769.62 186.80 54936.55 88888.00 2013-05-19 01:36:49.125 139 12769.65 186.80 54936.50 88888.00 2013-05-19 01:36:49.250 139 12769.73 186.85 54936.57 88888.00 2013-05-19 01:36:49.375 139 12769.80 186.90 54936.62 88888.00 2013-05-19 01:36:49.500 139 12769.85 186.97 54936.60 88888.00 2013-05-19 01:36:49.625 139 12769.83 186.97 54936.60 88888.00 2013-05-19 01:36:49.750 139 12769.77 186.95 54936.57 88888.00 2013-05-19 01:36:49.875 139 12769.75 186.93 54936.55 88888.00 2013-05-19 01:36:50.000 139 12769.75 186.95 54936.60 88888.00 2013-05-19 01:36:50.125 139 12769.80 187.03 54936.62 88888.00 2013-05-19 01:36:50.250 139 12769.83 187.00 54936.57 88888.00 2013-05-19 01:36:50.375 139 12769.88 187.05 54936.57 88888.00 2013-05-19 01:36:50.500 139 12769.98 187.10 54936.60 88888.00 2013-05-19 01:36:50.625 139 12770.02 187.12 54936.55 88888.00 2013-05-19 01:36:50.750 139 12769.95 187.07 54936.50 88888.00 2013-05-19 01:36:50.875 139 12769.90 187.07 54936.53 88888.00 2013-05-19 01:36:51.000 139 12769.92 187.15 54936.60 88888.00 2013-05-19 01:36:51.125 139 12770.00 187.20 54936.65 88888.00 2013-05-19 01:36:51.250 139 12769.98 187.15 54936.60 88888.00 2013-05-19 01:36:51.375 139 12769.92 187.18 54936.60 88888.00 2013-05-19 01:36:51.500 139 12769.95 187.25 54936.62 88888.00 2013-05-19 01:36:51.625 139 12770.02 187.30 54936.62 88888.00 2013-05-19 01:36:51.750 139 12770.08 187.32 54936.65 88888.00 2013-05-19 01:36:51.875 139 12770.12 187.35 54936.68 88888.00 2013-05-19 01:36:52.000 139 12770.12 187.35 54936.65 88888.00 2013-05-19 01:36:52.125 139 12770.05 187.35 54936.62 88888.00 2013-05-19 01:36:52.250 139 12770.08 187.38 54936.62 88888.00 2013-05-19 01:36:52.375 139 12770.10 187.43 54936.62 88888.00 2013-05-19 01:36:52.500 139 12770.15 187.43 54936.62 88888.00 2013-05-19 01:36:52.625 139 12770.17 187.43 54936.57 88888.00 2013-05-19 01:36:52.750 139 12770.20 187.40 54936.57 88888.00 2013-05-19 01:36:52.875 139 12770.23 187.40 54936.57 88888.00 2013-05-19 01:36:53.000 139 12770.27 187.47 54936.65 88888.00 2013-05-19 01:36:53.125 139 12770.33 187.53 54936.68 88888.00 2013-05-19 01:36:53.250 139 12770.33 187.55 54936.62 88888.00 2013-05-19 01:36:53.375 139 12770.38 187.57 54936.60 88888.00 2013-05-19 01:36:53.500 139 12770.30 187.57 54936.60 88888.00 2013-05-19 01:36:53.625 139 12770.25 187.55 54936.57 88888.00 2013-05-19 01:36:53.750 139 12770.30 187.57 54936.57 88888.00 2013-05-19 01:36:53.875 139 12770.33 187.62 54936.62 88888.00 2013-05-19 01:36:54.000 139 12770.25 187.62 54936.62 88888.00 2013-05-19 01:36:54.125 139 12770.38 187.70 54936.62 88888.00 2013-05-19 01:36:54.250 139 12770.42 187.75 54936.62 88888.00 2013-05-19 01:36:54.375 139 12770.45 187.75 54936.60 88888.00 2013-05-19 01:36:54.500 139 12770.48 187.78 54936.57 88888.00 2013-05-19 01:36:54.625 139 12770.50 187.80 54936.57 88888.00 2013-05-19 01:36:54.750 139 12770.48 187.80 54936.57 88888.00 2013-05-19 01:36:54.875 139 12770.50 187.88 54936.60 88888.00 2013-05-19 01:36:55.000 139 12770.52 187.93 54936.60 88888.00 2013-05-19 01:36:55.125 139 12770.52 187.85 54936.55 88888.00 2013-05-19 01:36:55.250 139 12770.55 187.90 54936.60 88888.00 2013-05-19 01:36:55.375 139 12770.60 187.93 54936.57 88888.00 2013-05-19 01:36:55.500 139 12770.52 187.95 54936.60 88888.00 2013-05-19 01:36:55.625 139 12770.45 187.93 54936.60 88888.00 2013-05-19 01:36:55.750 139 12770.45 187.93 54936.55 88888.00 2013-05-19 01:36:55.875 139 12770.58 187.95 54936.57 88888.00 2013-05-19 01:36:56.000 139 12770.65 188.00 54936.57 88888.00 2013-05-19 01:36:56.125 139 12770.67 188.03 54936.57 88888.00 2013-05-19 01:36:56.250 139 12770.73 187.97 54936.60 88888.00 2013-05-19 01:36:56.375 139 12770.83 188.03 54936.57 88888.00 2013-05-19 01:36:56.500 139 12770.83 188.07 54936.57 88888.00 2013-05-19 01:36:56.625 139 12770.95 188.12 54936.65 88888.00 2013-05-19 01:36:56.750 139 12770.98 188.12 54936.60 88888.00 2013-05-19 01:36:56.875 139 12770.92 188.10 54936.53 88888.00 2013-05-19 01:36:57.000 139 12770.90 188.07 54936.47 88888.00 2013-05-19 01:36:57.125 139 12770.90 188.10 54936.53 88888.00 2013-05-19 01:36:57.250 139 12770.95 188.15 54936.55 88888.00 2013-05-19 01:36:57.375 139 12771.02 188.22 54936.60 88888.00 2013-05-19 01:36:57.500 139 12771.02 188.25 54936.60 88888.00 2013-05-19 01:36:57.625 139 12770.95 188.25 54936.55 88888.00 2013-05-19 01:36:57.750 139 12771.02 188.25 54936.55 88888.00 2013-05-19 01:36:57.875 139 12771.02 188.25 54936.50 88888.00 2013-05-19 01:36:58.000 139 12770.98 188.25 54936.50 88888.00 2013-05-19 01:36:58.125 139 12771.00 188.30 54936.53 88888.00 2013-05-19 01:36:58.250 139 12771.12 188.30 54936.55 88888.00 2013-05-19 01:36:58.375 139 12771.25 188.35 54936.55 88888.00 2013-05-19 01:36:58.500 139 12771.30 188.35 54936.53 88888.00 2013-05-19 01:36:58.625 139 12771.25 188.38 54936.57 88888.00 2013-05-19 01:36:58.750 139 12771.25 188.40 54936.57 88888.00 2013-05-19 01:36:58.875 139 12771.27 188.45 54936.55 88888.00 2013-05-19 01:36:59.000 139 12771.27 188.45 54936.53 88888.00 2013-05-19 01:36:59.125 139 12771.30 188.45 54936.55 88888.00 2013-05-19 01:36:59.250 139 12771.30 188.47 54936.57 88888.00 2013-05-19 01:36:59.375 139 12771.33 188.53 54936.55 88888.00 2013-05-19 01:36:59.500 139 12771.38 188.55 54936.55 88888.00 2013-05-19 01:36:59.625 139 12771.40 188.55 54936.53 88888.00 2013-05-19 01:36:59.750 139 12771.42 188.55 54936.50 88888.00 2013-05-19 01:36:59.875 139 12771.45 188.57 54936.50 88888.00 2013-05-19 01:37:00.000 139 12771.52 188.62 54936.55 88888.00 2013-05-19 01:37:00.125 139 12771.58 188.62 54936.50 88888.00 2013-05-19 01:37:00.250 139 12771.58 188.60 54936.45 88888.00 2013-05-19 01:37:00.375 139 12771.55 188.62 54936.47 88888.00 2013-05-19 01:37:00.500 139 12771.58 188.68 54936.55 88888.00 2013-05-19 01:37:00.625 139 12771.65 188.70 54936.53 88888.00 2013-05-19 01:37:00.750 139 12771.73 188.72 54936.53 88888.00 2013-05-19 01:37:00.875 139 12771.73 188.75 54936.55 88888.00 2013-05-19 01:37:01.000 139 12771.80 188.78 54936.55 88888.00 2013-05-19 01:37:01.125 139 12771.85 188.80 54936.53 88888.00 2013-05-19 01:37:01.250 139 12771.90 188.82 54936.53 88888.00 2013-05-19 01:37:01.375 139 12771.95 188.85 54936.55 88888.00 2013-05-19 01:37:01.500 139 12771.88 188.82 54936.47 88888.00 2013-05-19 01:37:01.625 139 12771.80 188.80 54936.43 88888.00 2013-05-19 01:37:01.750 139 12771.80 188.80 54936.43 88888.00 2013-05-19 01:37:01.875 139 12771.77 188.80 54936.45 88888.00 2013-05-19 01:37:02.000 139 12771.80 188.85 54936.50 88888.00 2013-05-19 01:37:02.125 139 12771.75 188.85 54936.45 88888.00 2013-05-19 01:37:02.250 139 12771.80 188.88 54936.50 88888.00 2013-05-19 01:37:02.375 139 12771.90 188.93 54936.55 88888.00 2013-05-19 01:37:02.500 139 12771.90 188.93 54936.50 88888.00 2013-05-19 01:37:02.625 139 12771.92 188.93 54936.47 88888.00 2013-05-19 01:37:02.750 139 12771.92 188.90 54936.45 88888.00 2013-05-19 01:37:02.875 139 12771.95 188.90 54936.45 88888.00 2013-05-19 01:37:03.000 139 12772.02 188.97 54936.53 88888.00 2013-05-19 01:37:03.125 139 12772.10 189.00 54936.53 88888.00 2013-05-19 01:37:03.250 139 12772.10 189.00 54936.47 88888.00 2013-05-19 01:37:03.375 139 12772.15 189.00 54936.45 88888.00 2013-05-19 01:37:03.500 139 12772.17 188.97 54936.45 88888.00 2013-05-19 01:37:03.625 139 12772.20 189.03 54936.43 88888.00 2013-05-19 01:37:03.750 139 12772.12 189.05 54936.43 88888.00 2013-05-19 01:37:03.875 139 12772.15 189.03 54936.43 88888.00 2013-05-19 01:37:04.000 139 12772.20 189.05 54936.43 88888.00 2013-05-19 01:37:04.125 139 12772.25 189.05 54936.43 88888.00 2013-05-19 01:37:04.250 139 12772.20 189.03 54936.40 88888.00 2013-05-19 01:37:04.375 139 12772.27 189.05 54936.40 88888.00 2013-05-19 01:37:04.500 139 12772.35 189.07 54936.45 88888.00 2013-05-19 01:37:04.625 139 12772.38 189.10 54936.45 88888.00 2013-05-19 01:37:04.750 139 12772.42 189.12 54936.43 88888.00 2013-05-19 01:37:04.875 139 12772.50 189.18 54936.43 88888.00 2013-05-19 01:37:05.000 139 12772.40 189.10 54936.38 88888.00 2013-05-19 01:37:05.125 139 12772.35 189.10 54936.43 88888.00 2013-05-19 01:37:05.250 139 12772.38 189.15 54936.45 88888.00 2013-05-19 01:37:05.375 139 12772.42 189.18 54936.43 88888.00 2013-05-19 01:37:05.500 139 12772.52 189.22 54936.45 88888.00 2013-05-19 01:37:05.625 139 12772.52 189.20 54936.45 88888.00 2013-05-19 01:37:05.750 139 12772.52 189.20 54936.43 88888.00 2013-05-19 01:37:05.875 139 12772.55 189.28 54936.45 88888.00 2013-05-19 01:37:06.000 139 12772.58 189.30 54936.47 88888.00 2013-05-19 01:37:06.125 139 12772.52 189.25 54936.45 88888.00 2013-05-19 01:37:06.250 139 12772.58 189.28 54936.47 88888.00 2013-05-19 01:37:06.375 139 12772.62 189.28 54936.43 88888.00 2013-05-19 01:37:06.500 139 12772.67 189.25 54936.43 88888.00 2013-05-19 01:37:06.625 139 12772.73 189.30 54936.45 88888.00 2013-05-19 01:37:06.750 139 12772.77 189.35 54936.47 88888.00 2013-05-19 01:37:06.875 139 12772.73 189.30 54936.40 88888.00 2013-05-19 01:37:07.000 139 12772.75 189.32 54936.40 88888.00 2013-05-19 01:37:07.125 139 12772.80 189.35 54936.45 88888.00 2013-05-19 01:37:07.250 139 12772.85 189.35 54936.45 88888.00 2013-05-19 01:37:07.375 139 12772.85 189.38 54936.45 88888.00 2013-05-19 01:37:07.500 139 12772.83 189.38 54936.45 88888.00 2013-05-19 01:37:07.625 139 12772.83 189.38 54936.43 88888.00 2013-05-19 01:37:07.750 139 12772.88 189.40 54936.45 88888.00 2013-05-19 01:37:07.875 139 12772.90 189.38 54936.43 88888.00 2013-05-19 01:37:08.000 139 12772.92 189.35 54936.43 88888.00 2013-05-19 01:37:08.125 139 12772.98 189.40 54936.45 88888.00 2013-05-19 01:37:08.250 139 12772.90 189.40 54936.43 88888.00 2013-05-19 01:37:08.375 139 12772.90 189.45 54936.45 88888.00 2013-05-19 01:37:08.500 139 12772.95 189.47 54936.43 88888.00 2013-05-19 01:37:08.625 139 12772.98 189.47 54936.43 88888.00 2013-05-19 01:37:08.750 139 12772.95 189.47 54936.43 88888.00 2013-05-19 01:37:08.875 139 12772.92 189.47 54936.43 88888.00 2013-05-19 01:37:09.000 139 12772.98 189.50 54936.40 88888.00 2013-05-19 01:37:09.125 139 12773.00 189.47 54936.40 88888.00 2013-05-19 01:37:09.250 139 12773.10 189.50 54936.45 88888.00 2013-05-19 01:37:09.375 139 12773.12 189.55 54936.45 88888.00 2013-05-19 01:37:09.500 139 12773.08 189.53 54936.40 88888.00 2013-05-19 01:37:09.625 139 12773.12 189.53 54936.45 88888.00 2013-05-19 01:37:09.750 139 12773.20 189.57 54936.47 88888.00 2013-05-19 01:37:09.875 139 12773.20 189.60 54936.50 88888.00 2013-05-19 01:37:10.000 139 12773.17 189.57 54936.47 88888.00 2013-05-19 01:37:10.125 139 12773.15 189.55 54936.47 88888.00 2013-05-19 01:37:10.250 139 12773.20 189.57 54936.50 88888.00 2013-05-19 01:37:10.375 139 12773.25 189.62 54936.50 88888.00 2013-05-19 01:37:10.500 139 12773.20 189.62 54936.50 88888.00 2013-05-19 01:37:10.625 139 12773.15 189.60 54936.43 88888.00 2013-05-19 01:37:10.750 139 12773.17 189.60 54936.43 88888.00 2013-05-19 01:37:10.875 139 12773.20 189.62 54936.47 88888.00 2013-05-19 01:37:11.000 139 12773.27 189.68 54936.50 88888.00 2013-05-19 01:37:11.125 139 12773.33 189.70 54936.50 88888.00 2013-05-19 01:37:11.250 139 12773.38 189.65 54936.50 88888.00 2013-05-19 01:37:11.375 139 12773.42 189.70 54936.50 88888.00 2013-05-19 01:37:11.500 139 12773.40 189.70 54936.50 88888.00 2013-05-19 01:37:11.625 139 12773.40 189.70 54936.47 88888.00 2013-05-19 01:37:11.750 139 12773.42 189.72 54936.47 88888.00 2013-05-19 01:37:11.875 139 12773.48 189.78 54936.50 88888.00 2013-05-19 01:37:12.000 139 12773.52 189.80 54936.50 88888.00 2013-05-19 01:37:12.125 139 12773.52 189.75 54936.47 88888.00 2013-05-19 01:37:12.250 139 12773.50 189.75 54936.47 88888.00 2013-05-19 01:37:12.375 139 12773.55 189.80 54936.47 88888.00 2013-05-19 01:37:12.500 139 12773.55 189.85 54936.47 88888.00 2013-05-19 01:37:12.625 139 12773.55 189.82 54936.47 88888.00 2013-05-19 01:37:12.750 139 12773.62 189.82 54936.47 88888.00 2013-05-19 01:37:12.875 139 12773.67 189.88 54936.50 88888.00 2013-05-19 01:37:13.000 139 12773.70 189.95 54936.50 88888.00 2013-05-19 01:37:13.125 139 12773.70 189.95 54936.50 88888.00 2013-05-19 01:37:13.250 139 12773.70 189.90 54936.45 88888.00 2013-05-19 01:37:13.375 139 12773.65 189.88 54936.43 88888.00 2013-05-19 01:37:13.500 139 12773.62 189.85 54936.40 88888.00 2013-05-19 01:37:13.625 139 12773.73 189.88 54936.45 88888.00 2013-05-19 01:37:13.750 139 12773.88 189.95 54936.50 88888.00 2013-05-19 01:37:13.875 139 12773.83 189.95 54936.47 88888.00 2013-05-19 01:37:14.000 139 12773.75 189.93 54936.45 88888.00 2013-05-19 01:37:14.125 139 12773.83 190.00 54936.47 88888.00 2013-05-19 01:37:14.250 139 12773.85 189.97 54936.45 88888.00 2013-05-19 01:37:14.375 139 12773.90 189.97 54936.45 88888.00 2013-05-19 01:37:14.500 139 12773.90 190.00 54936.47 88888.00 2013-05-19 01:37:14.625 139 12773.92 190.03 54936.47 88888.00 2013-05-19 01:37:14.750 139 12773.98 190.03 54936.45 88888.00 2013-05-19 01:37:14.875 139 12774.00 190.07 54936.50 88888.00 2013-05-19 01:37:15.000 139 12774.05 190.15 54936.55 88888.00 2013-05-19 01:37:15.125 139 12774.10 190.12 54936.53 88888.00 2013-05-19 01:37:15.250 139 12774.00 190.03 54936.47 88888.00 2013-05-19 01:37:15.375 139 12774.02 190.05 54936.47 88888.00 2013-05-19 01:37:15.500 139 12773.98 190.03 54936.47 88888.00 2013-05-19 01:37:15.625 139 12773.95 190.07 54936.47 88888.00 2013-05-19 01:37:15.750 139 12774.02 190.07 54936.50 88888.00 2013-05-19 01:37:15.875 139 12774.10 190.10 54936.50 88888.00 2013-05-19 01:37:16.000 139 12774.12 190.03 54936.47 88888.00 2013-05-19 01:37:16.125 139 12774.17 190.05 54936.47 88888.00 2013-05-19 01:37:16.250 139 12774.20 190.05 54936.50 88888.00 2013-05-19 01:37:16.375 139 12774.23 190.10 54936.53 88888.00 2013-05-19 01:37:16.500 139 12774.27 190.12 54936.55 88888.00 2013-05-19 01:37:16.625 139 12774.25 190.05 54936.47 88888.00 2013-05-19 01:37:16.750 139 12774.20 190.03 54936.45 88888.00 2013-05-19 01:37:16.875 139 12774.17 190.07 54936.47 88888.00 2013-05-19 01:37:17.000 139 12774.20 190.07 54936.47 88888.00 2013-05-19 01:37:17.125 139 12774.23 190.07 54936.47 88888.00 2013-05-19 01:37:17.250 139 12774.27 190.10 54936.55 88888.00 2013-05-19 01:37:17.375 139 12774.30 190.10 54936.50 88888.00 2013-05-19 01:37:17.500 139 12774.23 190.05 54936.47 88888.00 2013-05-19 01:37:17.625 139 12774.27 190.07 54936.45 88888.00 2013-05-19 01:37:17.750 139 12774.40 190.18 54936.55 88888.00 2013-05-19 01:37:17.875 139 12774.42 190.20 54936.55 88888.00 2013-05-19 01:37:18.000 139 12774.35 190.18 54936.50 88888.00 2013-05-19 01:37:18.125 139 12774.33 190.15 54936.47 88888.00 2013-05-19 01:37:18.250 139 12774.33 190.15 54936.53 88888.00 2013-05-19 01:37:18.375 139 12774.38 190.15 54936.57 88888.00 2013-05-19 01:37:18.500 139 12774.40 190.20 54936.60 88888.00 2013-05-19 01:37:18.625 139 12774.40 190.18 54936.55 88888.00 2013-05-19 01:37:18.750 139 12774.45 190.15 54936.50 88888.00 2013-05-19 01:37:18.875 139 12774.48 190.15 54936.53 88888.00 2013-05-19 01:37:19.000 139 12774.50 190.20 54936.53 88888.00 2013-05-19 01:37:19.125 139 12774.55 190.25 54936.57 88888.00 2013-05-19 01:37:19.250 139 12774.58 190.25 54936.55 88888.00 2013-05-19 01:37:19.375 139 12774.60 190.25 54936.57 88888.00 2013-05-19 01:37:19.500 139 12774.60 190.28 54936.57 88888.00 2013-05-19 01:37:19.625 139 12774.65 190.28 54936.60 88888.00 2013-05-19 01:37:19.750 139 12774.67 190.30 54936.60 88888.00 2013-05-19 01:37:19.875 139 12774.62 190.28 54936.57 88888.00 2013-05-19 01:37:20.000 139 12774.62 190.25 54936.55 88888.00 2013-05-19 01:37:20.125 139 12774.62 190.25 54936.57 88888.00 2013-05-19 01:37:20.250 139 12774.60 190.28 54936.62 88888.00 2013-05-19 01:37:20.375 139 12774.67 190.32 54936.62 88888.00 2013-05-19 01:37:20.500 139 12774.77 190.30 54936.60 88888.00 2013-05-19 01:37:20.625 139 12774.70 190.25 54936.57 88888.00 2013-05-19 01:37:20.750 139 12774.67 190.28 54936.57 88888.00 2013-05-19 01:37:20.875 139 12774.73 190.32 54936.60 88888.00 2013-05-19 01:37:21.000 139 12774.75 190.35 54936.60 88888.00 2013-05-19 01:37:21.125 139 12774.80 190.30 54936.57 88888.00 2013-05-19 01:37:21.250 139 12774.85 190.32 54936.60 88888.00 2013-05-19 01:37:21.375 139 12774.92 190.38 54936.62 88888.00 2013-05-19 01:37:21.500 139 12774.88 190.38 54936.60 88888.00 2013-05-19 01:37:21.625 139 12774.90 190.38 54936.57 88888.00 2013-05-19 01:37:21.750 139 12774.92 190.38 54936.57 88888.00 2013-05-19 01:37:21.875 139 12774.92 190.40 54936.57 88888.00 2013-05-19 01:37:22.000 139 12774.95 190.40 54936.57 88888.00 2013-05-19 01:37:22.125 139 12775.02 190.43 54936.62 88888.00 2013-05-19 01:37:22.250 139 12775.05 190.45 54936.68 88888.00 2013-05-19 01:37:22.375 139 12775.02 190.47 54936.65 88888.00 2013-05-19 01:37:22.500 139 12774.98 190.43 54936.65 88888.00 2013-05-19 01:37:22.625 139 12775.02 190.43 54936.62 88888.00 2013-05-19 01:37:22.750 139 12775.05 190.43 54936.62 88888.00 2013-05-19 01:37:22.875 139 12775.05 190.40 54936.62 88888.00 2013-05-19 01:37:23.000 139 12775.10 190.45 54936.65 88888.00 2013-05-19 01:37:23.125 139 12775.12 190.45 54936.62 88888.00 2013-05-19 01:37:23.250 139 12775.08 190.45 54936.65 88888.00 2013-05-19 01:37:23.375 139 12775.08 190.43 54936.60 88888.00 2013-05-19 01:37:23.500 139 12775.10 190.43 54936.60 88888.00 2013-05-19 01:37:23.625 139 12775.17 190.47 54936.62 88888.00 2013-05-19 01:37:23.750 139 12775.15 190.47 54936.62 88888.00 2013-05-19 01:37:23.875 139 12775.17 190.53 54936.68 88888.00 2013-05-19 01:37:24.000 139 12775.30 190.62 54936.72 88888.00 2013-05-19 01:37:24.125 139 12775.35 190.65 54936.75 88888.00 2013-05-19 01:37:24.250 139 12775.25 190.57 54936.70 88888.00 2013-05-19 01:37:24.375 139 12775.27 190.55 54936.70 88888.00 2013-05-19 01:37:24.500 139 12775.27 190.57 54936.68 88888.00 2013-05-19 01:37:24.625 139 12775.27 190.53 54936.65 88888.00 2013-05-19 01:37:24.750 139 12775.38 190.57 54936.70 88888.00 2013-05-19 01:37:24.875 139 12775.40 190.62 54936.70 88888.00 2013-05-19 01:37:25.000 139 12775.38 190.62 54936.72 88888.00 2013-05-19 01:37:25.125 139 12775.38 190.65 54936.75 88888.00 2013-05-19 01:37:25.250 139 12775.30 190.57 54936.70 88888.00 2013-05-19 01:37:25.375 139 12775.30 190.55 54936.65 88888.00 2013-05-19 01:37:25.500 139 12775.33 190.62 54936.70 88888.00 2013-05-19 01:37:25.625 139 12775.38 190.65 54936.72 88888.00 2013-05-19 01:37:25.750 139 12775.38 190.60 54936.68 88888.00 2013-05-19 01:37:25.875 139 12775.38 190.60 54936.68 88888.00 2013-05-19 01:37:26.000 139 12775.35 190.60 54936.70 88888.00 2013-05-19 01:37:26.125 139 12775.33 190.62 54936.75 88888.00 2013-05-19 01:37:26.250 139 12775.40 190.68 54936.78 88888.00 2013-05-19 01:37:26.375 139 12775.35 190.65 54936.72 88888.00 2013-05-19 01:37:26.500 139 12775.33 190.65 54936.75 88888.00 2013-05-19 01:37:26.625 139 12775.40 190.68 54936.75 88888.00 2013-05-19 01:37:26.750 139 12775.45 190.70 54936.75 88888.00 2013-05-19 01:37:26.875 139 12775.42 190.68 54936.75 88888.00 2013-05-19 01:37:27.000 139 12775.40 190.70 54936.78 88888.00 2013-05-19 01:37:27.125 139 12775.42 190.75 54936.80 88888.00 2013-05-19 01:37:27.250 139 12775.45 190.72 54936.80 88888.00 2013-05-19 01:37:27.375 139 12775.52 190.75 54936.78 88888.00 2013-05-19 01:37:27.500 139 12775.62 190.78 54936.78 88888.00 2013-05-19 01:37:27.625 139 12775.58 190.75 54936.78 88888.00 2013-05-19 01:37:27.750 139 12775.55 190.75 54936.75 88888.00 2013-05-19 01:37:27.875 139 12775.55 190.75 54936.80 88888.00 2013-05-19 01:37:28.000 139 12775.52 190.78 54936.78 88888.00 2013-05-19 01:37:28.125 139 12775.52 190.80 54936.82 88888.00 2013-05-19 01:37:28.250 139 12775.58 190.90 54936.88 88888.00 2013-05-19 01:37:28.375 139 12775.70 190.93 54936.90 88888.00 2013-05-19 01:37:28.500 139 12775.73 190.85 54936.82 88888.00 2013-05-19 01:37:28.625 139 12775.75 190.80 54936.82 88888.00 2013-05-19 01:37:28.750 139 12775.73 190.82 54936.82 88888.00 2013-05-19 01:37:28.875 139 12775.73 190.88 54936.82 88888.00 2013-05-19 01:37:29.000 139 12775.80 190.90 54936.82 88888.00 2013-05-19 01:37:29.125 139 12775.75 190.82 54936.80 88888.00 2013-05-19 01:37:29.250 139 12775.70 190.82 54936.80 88888.00 2013-05-19 01:37:29.375 139 12775.75 190.93 54936.85 88888.00 2013-05-19 01:37:29.500 139 12775.80 190.95 54936.85 88888.00 2013-05-19 01:37:29.625 139 12775.90 190.88 54936.85 88888.00 2013-05-19 01:37:29.750 139 12775.92 190.90 54936.85 88888.00 2013-05-19 01:37:29.875 139 12775.85 190.93 54936.88 88888.00 2013-05-19 01:37:30.000 139 12775.92 190.95 54936.90 88888.00 2013-05-19 01:37:30.125 139 12775.98 190.93 54936.90 88888.00 2013-05-19 01:37:30.250 139 12775.95 190.93 54936.88 88888.00 2013-05-19 01:37:30.375 139 12775.98 191.00 54936.88 88888.00 2013-05-19 01:37:30.500 139 12776.08 191.05 54936.93 88888.00 2013-05-19 01:37:30.625 139 12776.08 191.03 54936.93 88888.00 2013-05-19 01:37:30.750 139 12776.08 191.00 54936.88 88888.00 2013-05-19 01:37:30.875 139 12776.08 190.97 54936.88 88888.00 2013-05-19 01:37:31.000 139 12776.08 190.97 54936.90 88888.00 2013-05-19 01:37:31.125 139 12776.08 191.03 54936.93 88888.00 2013-05-19 01:37:31.250 139 12776.08 190.95 54936.90 88888.00 2013-05-19 01:37:31.375 139 12776.10 190.95 54936.90 88888.00 2013-05-19 01:37:31.500 139 12776.23 191.07 54936.95 88888.00 2013-05-19 01:37:31.625 139 12776.23 191.10 54936.95 88888.00 2013-05-19 01:37:31.750 139 12776.17 191.05 54936.95 88888.00 2013-05-19 01:37:31.875 139 12776.17 191.05 54936.97 88888.00 2013-05-19 01:37:32.000 139 12776.23 191.05 54936.97 88888.00 2013-05-19 01:37:32.125 139 12776.27 191.07 54936.95 88888.00 2013-05-19 01:37:32.250 139 12776.23 191.03 54936.90 88888.00 2013-05-19 01:37:32.375 139 12776.30 191.05 54936.90 88888.00 2013-05-19 01:37:32.500 139 12776.35 191.10 54936.90 88888.00 2013-05-19 01:37:32.625 139 12776.35 191.07 54936.90 88888.00 2013-05-19 01:37:32.750 139 12776.38 191.07 54936.93 88888.00 2013-05-19 01:37:32.875 139 12776.48 191.12 54937.00 88888.00 2013-05-19 01:37:33.000 139 12776.50 191.15 54937.03 88888.00 2013-05-19 01:37:33.125 139 12776.48 191.15 54937.03 88888.00 2013-05-19 01:37:33.250 139 12776.42 191.10 54937.00 88888.00 2013-05-19 01:37:33.375 139 12776.45 191.10 54936.97 88888.00 2013-05-19 01:37:33.500 139 12776.48 191.12 54936.97 88888.00 2013-05-19 01:37:33.625 139 12776.60 191.15 54936.97 88888.00 2013-05-19 01:37:33.750 139 12776.73 191.18 54937.03 88888.00 2013-05-19 01:37:33.875 139 12776.73 191.22 54937.07 88888.00 2013-05-19 01:37:34.000 139 12776.70 191.18 54937.00 88888.00 2013-05-19 01:37:34.125 139 12776.70 191.12 54937.00 88888.00 2013-05-19 01:37:34.250 139 12776.73 191.12 54937.03 88888.00 2013-05-19 01:37:34.375 139 12776.80 191.20 54937.07 88888.00 2013-05-19 01:37:34.500 139 12776.77 191.22 54937.07 88888.00 2013-05-19 01:37:34.625 139 12776.77 191.22 54937.07 88888.00 2013-05-19 01:37:34.750 139 12776.80 191.28 54937.12 88888.00 2013-05-19 01:37:34.875 139 12776.85 191.32 54937.12 88888.00 2013-05-19 01:37:35.000 139 12776.83 191.30 54937.10 88888.00 2013-05-19 01:37:35.125 139 12776.73 191.22 54937.10 88888.00 2013-05-19 01:37:35.250 139 12776.70 191.22 54937.12 88888.00 2013-05-19 01:37:35.375 139 12776.80 191.25 54937.12 88888.00 2013-05-19 01:37:35.500 139 12776.83 191.22 54937.05 88888.00 2013-05-19 01:37:35.625 139 12776.83 191.25 54937.05 88888.00 2013-05-19 01:37:35.750 139 12776.92 191.30 54937.10 88888.00 2013-05-19 01:37:35.875 139 12776.98 191.28 54937.12 88888.00 2013-05-19 01:37:36.000 139 12776.98 191.28 54937.12 88888.00 2013-05-19 01:37:36.125 139 12776.90 191.25 54937.07 88888.00 2013-05-19 01:37:36.250 139 12776.85 191.22 54937.07 88888.00 2013-05-19 01:37:36.375 139 12776.98 191.30 54937.10 88888.00 2013-05-19 01:37:36.500 139 12777.02 191.32 54937.12 88888.00 2013-05-19 01:37:36.625 139 12777.02 191.35 54937.15 88888.00 2013-05-19 01:37:36.750 139 12777.00 191.40 54937.15 88888.00 2013-05-19 01:37:36.875 139 12777.00 191.40 54937.18 88888.00 2013-05-19 01:37:37.000 139 12777.02 191.35 54937.10 88888.00 2013-05-19 01:37:37.125 139 12777.08 191.38 54937.18 88888.00 2013-05-19 01:37:37.250 139 12777.08 191.38 54937.18 88888.00 2013-05-19 01:37:37.375 139 12777.10 191.40 54937.18 88888.00 2013-05-19 01:37:37.500 139 12777.12 191.40 54937.15 88888.00 2013-05-19 01:37:37.625 139 12777.23 191.47 54937.22 88888.00 2013-05-19 01:37:37.750 139 12777.25 191.47 54937.25 88888.00 2013-05-19 01:37:37.875 139 12777.20 191.43 54937.22 88888.00 2013-05-19 01:37:38.000 139 12777.23 191.43 54937.20 88888.00 2013-05-19 01:37:38.125 139 12777.20 191.43 54937.22 88888.00 2013-05-19 01:37:38.250 139 12777.15 191.43 54937.22 88888.00 2013-05-19 01:37:38.375 139 12777.17 191.50 54937.25 88888.00 2013-05-19 01:37:38.500 139 12777.25 191.57 54937.28 88888.00 2013-05-19 01:37:38.625 139 12777.30 191.55 54937.28 88888.00 2013-05-19 01:37:38.750 139 12777.35 191.55 54937.32 88888.00 2013-05-19 01:37:38.875 139 12777.38 191.57 54937.32 88888.00 2013-05-19 01:37:39.000 139 12777.33 191.55 54937.25 88888.00 2013-05-19 01:37:39.125 139 12777.35 191.55 54937.32 88888.00 2013-05-19 01:37:39.250 139 12777.30 191.55 54937.30 88888.00 2013-05-19 01:37:39.375 139 12777.33 191.53 54937.30 88888.00 2013-05-19 01:37:39.500 139 12777.35 191.55 54937.35 88888.00 2013-05-19 01:37:39.625 139 12777.40 191.60 54937.40 88888.00 2013-05-19 01:37:39.750 139 12777.45 191.65 54937.40 88888.00 2013-05-19 01:37:39.875 139 12777.50 191.65 54937.40 88888.00 2013-05-19 01:37:40.000 139 12777.52 191.68 54937.43 88888.00 2013-05-19 01:37:40.125 139 12777.50 191.65 54937.38 88888.00 2013-05-19 01:37:40.250 139 12777.42 191.62 54937.38 88888.00 2013-05-19 01:37:40.375 139 12777.38 191.62 54937.35 88888.00 2013-05-19 01:37:40.500 139 12777.42 191.60 54937.38 88888.00 2013-05-19 01:37:40.625 139 12777.50 191.65 54937.40 88888.00 2013-05-19 01:37:40.750 139 12777.48 191.62 54937.38 88888.00 2013-05-19 01:37:40.875 139 12777.50 191.60 54937.38 88888.00 2013-05-19 01:37:41.000 139 12777.60 191.68 54937.45 88888.00 2013-05-19 01:37:41.125 139 12777.65 191.70 54937.45 88888.00 2013-05-19 01:37:41.250 139 12777.58 191.65 54937.40 88888.00 2013-05-19 01:37:41.375 139 12777.52 191.68 54937.40 88888.00 2013-05-19 01:37:41.500 139 12777.50 191.70 54937.43 88888.00 2013-05-19 01:37:41.625 139 12777.50 191.70 54937.43 88888.00 2013-05-19 01:37:41.750 139 12777.60 191.75 54937.45 88888.00 2013-05-19 01:37:41.875 139 12777.62 191.78 54937.47 88888.00 2013-05-19 01:37:42.000 139 12777.58 191.78 54937.47 88888.00 2013-05-19 01:37:42.125 139 12777.60 191.80 54937.50 88888.00 2013-05-19 01:37:42.250 139 12777.60 191.80 54937.50 88888.00 2013-05-19 01:37:42.375 139 12777.58 191.82 54937.55 88888.00 2013-05-19 01:37:42.500 139 12777.55 191.85 54937.53 88888.00 2013-05-19 01:37:42.625 139 12777.62 191.90 54937.60 88888.00 2013-05-19 01:37:42.750 139 12777.65 191.93 54937.62 88888.00 2013-05-19 01:37:42.875 139 12777.62 191.90 54937.60 88888.00 2013-05-19 01:37:43.000 139 12777.58 191.88 54937.57 88888.00 2013-05-19 01:37:43.125 139 12777.58 191.88 54937.60 88888.00 2013-05-19 01:37:43.250 139 12777.62 191.88 54937.57 88888.00 2013-05-19 01:37:43.375 139 12777.67 191.93 54937.57 88888.00 2013-05-19 01:37:43.500 139 12777.67 191.93 54937.60 88888.00 2013-05-19 01:37:43.625 139 12777.67 191.93 54937.60 88888.00 2013-05-19 01:37:43.750 139 12777.70 191.95 54937.62 88888.00 2013-05-19 01:37:43.875 139 12777.67 191.95 54937.60 88888.00 2013-05-19 01:37:44.000 139 12777.73 192.00 54937.62 88888.00 2013-05-19 01:37:44.125 139 12777.73 192.00 54937.68 88888.00 2013-05-19 01:37:44.250 139 12777.67 191.97 54937.65 88888.00 2013-05-19 01:37:44.375 139 12777.73 191.97 54937.65 88888.00 2013-05-19 01:37:44.500 139 12777.77 191.97 54937.65 88888.00 2013-05-19 01:37:44.625 139 12777.77 192.03 54937.68 88888.00 2013-05-19 01:37:44.750 139 12777.80 192.07 54937.70 88888.00 2013-05-19 01:37:44.875 139 12777.80 192.10 54937.75 88888.00 2013-05-19 01:37:45.000 139 12777.80 192.10 54937.70 88888.00 2013-05-19 01:37:45.125 139 12777.83 192.10 54937.72 88888.00 2013-05-19 01:37:45.250 139 12777.80 192.07 54937.75 88888.00 2013-05-19 01:37:45.375 139 12777.85 192.07 54937.78 88888.00 2013-05-19 01:37:45.500 139 12777.88 192.10 54937.78 88888.00 2013-05-19 01:37:45.625 139 12777.92 192.12 54937.80 88888.00 2013-05-19 01:37:45.750 139 12777.92 192.15 54937.80 88888.00 2013-05-19 01:37:45.875 139 12777.92 192.20 54937.82 88888.00 2013-05-19 01:37:46.000 139 12777.95 192.18 54937.80 88888.00 2013-05-19 01:37:46.125 139 12777.92 192.15 54937.80 88888.00 2013-05-19 01:37:46.250 139 12777.80 192.18 54937.82 88888.00 2013-05-19 01:37:46.375 139 12777.85 192.22 54937.88 88888.00 2013-05-19 01:37:46.500 139 12777.88 192.20 54937.85 88888.00 2013-05-19 01:37:46.625 139 12777.85 192.18 54937.85 88888.00 2013-05-19 01:37:46.750 139 12777.85 192.22 54937.90 88888.00 2013-05-19 01:37:46.875 139 12777.83 192.20 54937.90 88888.00 2013-05-19 01:37:47.000 139 12777.85 192.20 54937.88 88888.00 2013-05-19 01:37:47.125 139 12777.83 192.22 54937.90 88888.00 2013-05-19 01:37:47.250 139 12777.80 192.25 54937.93 88888.00 2013-05-19 01:37:47.375 139 12777.85 192.28 54937.95 88888.00 2013-05-19 01:37:47.500 139 12777.88 192.30 54937.95 88888.00 2013-05-19 01:37:47.625 139 12777.92 192.30 54937.97 88888.00 2013-05-19 01:37:47.750 139 12777.95 192.40 54938.00 88888.00 2013-05-19 01:37:47.875 139 12777.95 192.40 54937.97 88888.00 2013-05-19 01:37:48.000 139 12777.90 192.35 54937.93 88888.00 2013-05-19 01:37:48.125 139 12777.92 192.40 54938.03 88888.00 2013-05-19 01:37:48.250 139 12777.98 192.40 54938.03 88888.00 2013-05-19 01:37:48.375 139 12778.00 192.38 54938.00 88888.00 2013-05-19 01:37:48.500 139 12778.02 192.40 54938.03 88888.00 2013-05-19 01:37:48.625 139 12778.08 192.47 54938.15 88888.00 2013-05-19 01:37:48.750 139 12778.10 192.55 54938.15 88888.00 2013-05-19 01:37:48.875 139 12778.02 192.45 54938.07 88888.00 2013-05-19 01:37:49.000 139 12778.00 192.40 54938.07 88888.00 2013-05-19 01:37:49.125 139 12778.02 192.45 54938.12 88888.00 2013-05-19 01:37:49.250 139 12778.00 192.45 54938.12 88888.00 2013-05-19 01:37:49.375 139 12778.08 192.47 54938.15 88888.00 2013-05-19 01:37:49.500 139 12778.02 192.45 54938.12 88888.00 2013-05-19 01:37:49.625 139 12777.98 192.47 54938.15 88888.00 2013-05-19 01:37:49.750 139 12778.00 192.50 54938.18 88888.00 2013-05-19 01:37:49.875 139 12778.02 192.53 54938.18 88888.00 2013-05-19 01:37:50.000 139 12778.10 192.57 54938.20 88888.00 2013-05-19 01:37:50.125 139 12778.05 192.53 54938.20 88888.00 2013-05-19 01:37:50.250 139 12778.02 192.53 54938.22 88888.00 2013-05-19 01:37:50.375 139 12778.02 192.53 54938.20 88888.00 2013-05-19 01:37:50.500 139 12778.00 192.55 54938.25 88888.00 2013-05-19 01:37:50.625 139 12778.05 192.60 54938.28 88888.00 2013-05-19 01:37:50.750 139 12778.10 192.68 54938.30 88888.00 2013-05-19 01:37:50.875 139 12778.02 192.68 54938.30 88888.00 2013-05-19 01:37:51.000 139 12778.02 192.62 54938.28 88888.00 2013-05-19 01:37:51.125 139 12778.02 192.62 54938.32 88888.00 2013-05-19 01:37:51.250 139 12778.00 192.65 54938.32 88888.00 2013-05-19 01:37:51.375 139 12778.05 192.72 54938.38 88888.00 2013-05-19 01:37:51.500 139 12778.10 192.75 54938.35 88888.00 2013-05-19 01:37:51.625 139 12778.08 192.72 54938.35 88888.00 2013-05-19 01:37:51.750 139 12778.08 192.75 54938.40 88888.00 2013-05-19 01:37:51.875 139 12778.12 192.80 54938.40 88888.00 2013-05-19 01:37:52.000 139 12778.15 192.75 54938.38 88888.00 2013-05-19 01:37:52.125 139 12778.12 192.75 54938.38 88888.00 2013-05-19 01:37:52.250 139 12778.05 192.70 54938.40 88888.00 2013-05-19 01:37:52.375 139 12778.10 192.80 54938.43 88888.00 2013-05-19 01:37:52.500 139 12778.12 192.85 54938.47 88888.00 2013-05-19 01:37:52.625 139 12778.08 192.85 54938.45 88888.00 2013-05-19 01:37:52.750 139 12778.08 192.85 54938.43 88888.00 2013-05-19 01:37:52.875 139 12778.05 192.85 54938.43 88888.00 2013-05-19 01:37:53.000 139 12778.00 192.85 54938.40 88888.00 2013-05-19 01:37:53.125 139 12778.00 192.88 54938.47 88888.00 2013-05-19 01:37:53.250 139 12778.00 192.93 54938.53 88888.00 2013-05-19 01:37:53.375 139 12778.10 192.97 54938.55 88888.00 2013-05-19 01:37:53.500 139 12778.12 193.03 54938.53 88888.00 2013-05-19 01:37:53.625 139 12778.05 193.05 54938.55 88888.00 2013-05-19 01:37:53.750 139 12778.02 193.05 54938.55 88888.00 2013-05-19 01:37:53.875 139 12778.02 193.05 54938.57 88888.00 2013-05-19 01:37:54.000 139 12778.02 193.05 54938.53 88888.00 2013-05-19 01:37:54.125 139 12778.00 193.05 54938.55 88888.00 2013-05-19 01:37:54.250 139 12777.98 193.05 54938.60 88888.00 2013-05-19 01:37:54.375 139 12778.00 193.15 54938.68 88888.00 2013-05-19 01:37:54.500 139 12778.00 193.18 54938.65 88888.00 2013-05-19 01:37:54.625 139 12778.02 193.15 54938.68 88888.00 2013-05-19 01:37:54.750 139 12778.02 193.22 54938.70 88888.00 2013-05-19 01:37:54.875 139 12778.02 193.22 54938.72 88888.00 2013-05-19 01:37:55.000 139 12777.95 193.25 54938.70 88888.00 2013-05-19 01:37:55.125 139 12777.98 193.25 54938.70 88888.00 2013-05-19 01:37:55.250 139 12778.00 193.25 54938.68 88888.00 2013-05-19 01:37:55.375 139 12777.92 193.25 54938.70 88888.00 2013-05-19 01:37:55.500 139 12777.92 193.28 54938.75 88888.00 2013-05-19 01:37:55.625 139 12777.95 193.28 54938.78 88888.00 2013-05-19 01:37:55.750 139 12777.90 193.28 54938.75 88888.00 2013-05-19 01:37:55.875 139 12777.85 193.32 54938.78 88888.00 2013-05-19 01:37:56.000 139 12777.90 193.35 54938.78 88888.00 2013-05-19 01:37:56.125 139 12777.92 193.38 54938.80 88888.00 2013-05-19 01:37:56.250 139 12777.88 193.38 54938.80 88888.00 2013-05-19 01:37:56.375 139 12777.92 193.38 54938.82 88888.00 2013-05-19 01:37:56.500 139 12777.85 193.43 54938.82 88888.00 2013-05-19 01:37:56.625 139 12777.83 193.45 54938.85 88888.00 2013-05-19 01:37:56.750 139 12777.90 193.47 54938.88 88888.00 2013-05-19 01:37:56.875 139 12777.88 193.50 54938.82 88888.00 2013-05-19 01:37:57.000 139 12777.92 193.53 54938.82 88888.00 2013-05-19 01:37:57.125 139 12777.88 193.47 54938.82 88888.00 2013-05-19 01:37:57.250 139 12777.88 193.50 54938.95 88888.00 2013-05-19 01:37:57.375 139 12777.88 193.53 54938.95 88888.00 2013-05-19 01:37:57.500 139 12777.88 193.57 54938.93 88888.00 2013-05-19 01:37:57.625 139 12777.92 193.57 54938.93 88888.00 2013-05-19 01:37:57.750 139 12777.95 193.57 54938.95 88888.00 2013-05-19 01:37:57.875 139 12777.98 193.60 54938.97 88888.00 2013-05-19 01:37:58.000 139 12777.95 193.65 54939.03 88888.00 2013-05-19 01:37:58.125 139 12777.95 193.68 54939.03 88888.00 2013-05-19 01:37:58.250 139 12777.85 193.70 54939.05 88888.00 2013-05-19 01:37:58.375 139 12777.80 193.75 54939.07 88888.00 2013-05-19 01:37:58.500 139 12777.83 193.82 54939.12 88888.00 2013-05-19 01:37:58.625 139 12777.85 193.75 54939.07 88888.00 2013-05-19 01:37:58.750 139 12777.85 193.70 54939.03 88888.00 2013-05-19 01:37:58.875 139 12777.88 193.80 54939.15 88888.00 2013-05-19 01:37:59.000 139 12777.90 193.88 54939.15 88888.00 2013-05-19 01:37:59.125 139 12777.83 193.85 54939.12 88888.00 2013-05-19 01:37:59.250 139 12777.73 193.80 54939.07 88888.00 2013-05-19 01:37:59.375 139 12777.70 193.80 54939.07 88888.00 2013-05-19 01:37:59.500 139 12777.73 193.82 54939.12 88888.00 2013-05-19 01:37:59.625 139 12777.73 193.85 54939.15 88888.00 2013-05-19 01:37:59.750 139 12777.75 193.93 54939.18 88888.00 2013-05-19 01:37:59.875 139 12777.70 193.93 54939.18 88888.00 2013-05-19 01:38:00.000 139 12777.65 193.95 54939.20 88888.00 2013-05-19 01:38:00.125 139 12777.65 194.00 54939.25 88888.00 2013-05-19 01:38:00.250 139 12777.62 193.95 54939.25 88888.00 2013-05-19 01:38:00.375 139 12777.65 193.97 54939.22 88888.00 2013-05-19 01:38:00.500 139 12777.62 193.93 54939.18 88888.00 2013-05-19 01:38:00.625 139 12777.65 194.03 54939.22 88888.00 2013-05-19 01:38:00.750 139 12777.70 194.07 54939.28 88888.00 2013-05-19 01:38:00.875 139 12777.60 194.12 54939.30 88888.00 2013-05-19 01:38:01.000 139 12777.60 194.15 54939.32 88888.00 2013-05-19 01:38:01.125 139 12777.62 194.18 54939.35 88888.00 2013-05-19 01:38:01.250 139 12777.60 194.15 54939.35 88888.00 2013-05-19 01:38:01.375 139 12777.58 194.10 54939.32 88888.00 2013-05-19 01:38:01.500 139 12777.55 194.12 54939.30 88888.00 2013-05-19 01:38:01.625 139 12777.60 194.15 54939.35 88888.00 2013-05-19 01:38:01.750 139 12777.62 194.22 54939.40 88888.00 2013-05-19 01:38:01.875 139 12777.58 194.30 54939.43 88888.00 2013-05-19 01:38:02.000 139 12777.48 194.30 54939.43 88888.00 2013-05-19 01:38:02.125 139 12777.48 194.32 54939.43 88888.00 2013-05-19 01:38:02.250 139 12777.55 194.28 54939.43 88888.00 2013-05-19 01:38:02.375 139 12777.60 194.30 54939.43 88888.00 2013-05-19 01:38:02.500 139 12777.58 194.32 54939.45 88888.00 2013-05-19 01:38:02.625 139 12777.55 194.38 54939.47 88888.00 2013-05-19 01:38:02.750 139 12777.52 194.38 54939.47 88888.00 2013-05-19 01:38:02.875 139 12777.50 194.35 54939.47 88888.00 2013-05-19 01:38:03.000 139 12777.48 194.40 54939.47 88888.00 2013-05-19 01:38:03.125 139 12777.40 194.43 54939.50 88888.00 2013-05-19 01:38:03.250 139 12777.38 194.43 54939.47 88888.00 2013-05-19 01:38:03.375 139 12777.42 194.45 54939.47 88888.00 2013-05-19 01:38:03.500 139 12777.45 194.45 54939.45 88888.00 2013-05-19 01:38:03.625 139 12777.38 194.47 54939.47 88888.00 2013-05-19 01:38:03.750 139 12777.38 194.50 54939.53 88888.00 2013-05-19 01:38:03.875 139 12777.40 194.57 54939.55 88888.00 2013-05-19 01:38:04.000 139 12777.38 194.57 54939.55 88888.00 2013-05-19 01:38:04.125 139 12777.33 194.60 54939.55 88888.00 2013-05-19 01:38:04.250 139 12777.30 194.55 54939.57 88888.00 2013-05-19 01:38:04.375 139 12777.40 194.60 54939.57 88888.00 2013-05-19 01:38:04.500 139 12777.40 194.65 54939.60 88888.00 2013-05-19 01:38:04.625 139 12777.45 194.70 54939.62 88888.00 2013-05-19 01:38:04.750 139 12777.45 194.75 54939.62 88888.00 2013-05-19 01:38:04.875 139 12777.40 194.68 54939.60 88888.00 2013-05-19 01:38:05.000 139 12777.38 194.70 54939.62 88888.00 2013-05-19 01:38:05.125 139 12777.42 194.72 54939.68 88888.00 2013-05-19 01:38:05.250 139 12777.38 194.75 54939.68 88888.00 2013-05-19 01:38:05.375 139 12777.33 194.75 54939.65 88888.00 2013-05-19 01:38:05.500 139 12777.27 194.78 54939.68 88888.00 2013-05-19 01:38:05.625 139 12777.30 194.82 54939.75 88888.00 2013-05-19 01:38:05.750 139 12777.33 194.82 54939.75 88888.00 2013-05-19 01:38:05.875 139 12777.35 194.88 54939.78 88888.00 2013-05-19 01:38:06.000 139 12777.35 194.85 54939.72 88888.00 2013-05-19 01:38:06.125 139 12777.30 194.82 54939.70 88888.00 2013-05-19 01:38:06.250 139 12777.25 194.82 54939.72 88888.00 2013-05-19 01:38:06.375 139 12777.27 194.82 54939.70 88888.00 2013-05-19 01:38:06.500 139 12777.30 194.88 54939.72 88888.00 2013-05-19 01:38:06.625 139 12777.27 194.90 54939.75 88888.00 2013-05-19 01:38:06.750 139 12777.27 194.93 54939.78 88888.00 2013-05-19 01:38:06.875 139 12777.20 194.93 54939.78 88888.00 2013-05-19 01:38:07.000 139 12777.23 194.95 54939.78 88888.00 2013-05-19 01:38:07.125 139 12777.27 194.97 54939.78 88888.00 2013-05-19 01:38:07.250 139 12777.23 194.97 54939.80 88888.00 2013-05-19 01:38:07.375 139 12777.23 195.03 54939.82 88888.00 2013-05-19 01:38:07.500 139 12777.17 195.07 54939.85 88888.00 2013-05-19 01:38:07.625 139 12777.17 195.05 54939.85 88888.00 2013-05-19 01:38:07.750 139 12777.17 195.07 54939.88 88888.00 2013-05-19 01:38:07.875 139 12777.15 195.10 54939.88 88888.00 2013-05-19 01:38:08.000 139 12777.12 195.15 54939.88 88888.00 2013-05-19 01:38:08.125 139 12777.15 195.18 54939.90 88888.00 2013-05-19 01:38:08.250 139 12777.08 195.07 54939.90 88888.00 2013-05-19 01:38:08.375 139 12777.12 195.15 54939.93 88888.00 2013-05-19 01:38:08.500 139 12777.10 195.20 54939.95 88888.00 2013-05-19 01:38:08.625 139 12777.12 195.22 54939.93 88888.00 2013-05-19 01:38:08.750 139 12777.12 195.25 54939.90 88888.00 2013-05-19 01:38:08.875 139 12777.08 195.22 54939.93 88888.00 2013-05-19 01:38:09.000 139 12777.08 195.22 54939.93 88888.00 2013-05-19 01:38:09.125 139 12777.12 195.25 54939.95 88888.00 2013-05-19 01:38:09.250 139 12777.12 195.25 54939.95 88888.00 2013-05-19 01:38:09.375 139 12777.08 195.28 54939.95 88888.00 2013-05-19 01:38:09.500 139 12777.05 195.32 54939.95 88888.00 2013-05-19 01:38:09.625 139 12777.00 195.32 54939.93 88888.00 2013-05-19 01:38:09.750 139 12776.98 195.30 54939.93 88888.00 2013-05-19 01:38:09.875 139 12776.98 195.32 54939.95 88888.00 2013-05-19 01:38:10.000 139 12777.08 195.38 54939.97 88888.00 2013-05-19 01:38:10.125 139 12777.12 195.35 54940.00 88888.00 2013-05-19 01:38:10.250 139 12777.08 195.38 54939.97 88888.00 2013-05-19 01:38:10.375 139 12777.00 195.43 54939.97 88888.00 2013-05-19 01:38:10.500 139 12776.92 195.50 54940.00 88888.00 2013-05-19 01:38:10.625 139 12777.00 195.53 54940.03 88888.00 2013-05-19 01:38:10.750 139 12777.08 195.53 54940.00 88888.00 2013-05-19 01:38:10.875 139 12777.02 195.50 54939.97 88888.00 2013-05-19 01:38:11.000 139 12777.02 195.55 54940.03 88888.00 2013-05-19 01:38:11.125 139 12777.10 195.60 54940.07 88888.00 2013-05-19 01:38:11.250 139 12777.10 195.57 54940.05 88888.00 2013-05-19 01:38:11.375 139 12777.15 195.62 54940.07 88888.00 2013-05-19 01:38:11.500 139 12777.15 195.70 54940.10 88888.00 2013-05-19 01:38:11.625 139 12777.10 195.68 54940.10 88888.00 2013-05-19 01:38:11.750 139 12777.05 195.62 54940.07 88888.00 2013-05-19 01:38:11.875 139 12777.00 195.62 54940.00 88888.00 2013-05-19 01:38:12.000 139 12777.02 195.65 54940.05 88888.00 2013-05-19 01:38:12.125 139 12777.08 195.70 54940.07 88888.00 2013-05-19 01:38:12.250 139 12777.00 195.68 54940.10 88888.00 2013-05-19 01:38:12.375 139 12776.98 195.70 54940.07 88888.00 2013-05-19 01:38:12.500 139 12777.02 195.75 54940.07 88888.00 2013-05-19 01:38:12.625 139 12777.05 195.72 54940.10 88888.00 2013-05-19 01:38:12.750 139 12777.05 195.75 54940.12 88888.00 2013-05-19 01:38:12.875 139 12777.05 195.78 54940.12 88888.00 2013-05-19 01:38:13.000 139 12777.02 195.78 54940.10 88888.00 2013-05-19 01:38:13.125 139 12777.00 195.82 54940.10 88888.00 2013-05-19 01:38:13.250 139 12777.00 195.85 54940.12 88888.00 2013-05-19 01:38:13.375 139 12777.10 195.90 54940.15 88888.00 2013-05-19 01:38:13.500 139 12777.02 195.90 54940.18 88888.00 2013-05-19 01:38:13.625 139 12776.98 195.93 54940.15 88888.00 2013-05-19 01:38:13.750 139 12776.92 195.93 54940.12 88888.00 2013-05-19 01:38:13.875 139 12776.90 195.93 54940.15 88888.00 2013-05-19 01:38:14.000 139 12776.92 195.97 54940.18 88888.00 2013-05-19 01:38:14.125 139 12776.98 196.00 54940.18 88888.00 2013-05-19 01:38:14.250 139 12776.98 196.00 54940.18 88888.00 2013-05-19 01:38:14.375 139 12777.08 196.05 54940.20 88888.00 2013-05-19 01:38:14.500 139 12777.12 196.05 54940.18 88888.00 2013-05-19 01:38:14.625 139 12777.08 196.00 54940.15 88888.00 2013-05-19 01:38:14.750 139 12777.02 195.97 54940.10 88888.00 2013-05-19 01:38:14.875 139 12777.05 196.00 54940.12 88888.00 2013-05-19 01:38:15.000 139 12777.10 196.05 54940.15 88888.00 2013-05-19 01:38:15.125 139 12777.08 196.07 54940.18 88888.00 2013-05-19 01:38:15.250 139 12777.08 196.07 54940.18 88888.00 2013-05-19 01:38:15.375 139 12777.10 196.05 54940.12 88888.00 2013-05-19 01:38:15.500 139 12777.12 196.07 54940.10 88888.00 2013-05-19 01:38:15.625 139 12777.17 196.18 54940.18 88888.00 2013-05-19 01:38:15.750 139 12777.08 196.18 54940.20 88888.00 2013-05-19 01:38:15.875 139 12777.02 196.15 54940.20 88888.00 2013-05-19 01:38:16.000 139 12777.12 196.18 54940.15 88888.00 2013-05-19 01:38:16.125 139 12777.23 196.18 54940.18 88888.00 2013-05-19 01:38:16.250 139 12777.23 196.20 54940.18 88888.00 2013-05-19 01:38:16.375 139 12777.25 196.20 54940.22 88888.00 2013-05-19 01:38:16.500 139 12777.20 196.18 54940.18 88888.00 2013-05-19 01:38:16.625 139 12777.15 196.20 54940.20 88888.00 2013-05-19 01:38:16.750 139 12777.23 196.28 54940.22 88888.00 2013-05-19 01:38:16.875 139 12777.30 196.32 54940.22 88888.00 2013-05-19 01:38:17.000 139 12777.33 196.35 54940.25 88888.00 2013-05-19 01:38:17.125 139 12777.27 196.35 54940.28 88888.00 2013-05-19 01:38:17.250 139 12777.23 196.35 54940.25 88888.00 2013-05-19 01:38:17.375 139 12777.30 196.35 54940.25 88888.00 2013-05-19 01:38:17.500 139 12777.25 196.32 54940.20 88888.00 2013-05-19 01:38:17.625 139 12777.20 196.30 54940.12 88888.00 2013-05-19 01:38:17.750 139 12777.17 196.32 54940.12 88888.00 2013-05-19 01:38:17.875 139 12777.27 196.40 54940.20 88888.00 2013-05-19 01:38:18.000 139 12777.25 196.40 54940.20 88888.00 2013-05-19 01:38:18.125 139 12777.30 196.45 54940.25 88888.00 2013-05-19 01:38:18.250 139 12777.30 196.50 54940.28 88888.00 2013-05-19 01:38:18.375 139 12777.33 196.45 54940.22 88888.00 2013-05-19 01:38:18.500 139 12777.35 196.40 54940.18 88888.00 2013-05-19 01:38:18.625 139 12777.33 196.40 54940.20 88888.00 2013-05-19 01:38:18.750 139 12777.38 196.47 54940.20 88888.00 2013-05-19 01:38:18.875 139 12777.33 196.53 54940.25 88888.00 2013-05-19 01:38:19.000 139 12777.33 196.53 54940.22 88888.00 2013-05-19 01:38:19.125 139 12777.42 196.60 54940.22 88888.00 2013-05-19 01:38:19.250 139 12777.42 196.62 54940.22 88888.00 2013-05-19 01:38:19.375 139 12777.42 196.62 54940.25 88888.00 2013-05-19 01:38:19.500 139 12777.42 196.60 54940.22 88888.00 2013-05-19 01:38:19.625 139 12777.42 196.65 54940.25 88888.00 2013-05-19 01:38:19.750 139 12777.42 196.62 54940.22 88888.00 2013-05-19 01:38:19.875 139 12777.42 196.68 54940.25 88888.00 2013-05-19 01:38:20.000 139 12777.45 196.70 54940.28 88888.00 2013-05-19 01:38:20.125 139 12777.42 196.72 54940.22 88888.00 2013-05-19 01:38:20.250 139 12777.42 196.70 54940.18 88888.00 2013-05-19 01:38:20.375 139 12777.50 196.70 54940.20 88888.00 2013-05-19 01:38:20.500 139 12777.52 196.72 54940.22 88888.00 2013-05-19 01:38:20.625 139 12777.52 196.80 54940.25 88888.00 2013-05-19 01:38:20.750 139 12777.52 196.80 54940.22 88888.00 2013-05-19 01:38:20.875 139 12777.60 196.78 54940.22 88888.00 2013-05-19 01:38:21.000 139 12777.58 196.78 54940.15 88888.00 2013-05-19 01:38:21.125 139 12777.58 196.75 54940.15 88888.00 2013-05-19 01:38:21.250 139 12777.60 196.78 54940.15 88888.00 2013-05-19 01:38:21.375 139 12777.62 196.82 54940.18 88888.00 2013-05-19 01:38:21.500 139 12777.65 196.82 54940.18 88888.00 2013-05-19 01:38:21.625 139 12777.65 196.85 54940.20 88888.00 2013-05-19 01:38:21.750 139 12777.67 196.93 54940.22 88888.00 2013-05-19 01:38:21.875 139 12777.73 196.93 54940.22 88888.00 2013-05-19 01:38:22.000 139 12777.73 196.95 54940.18 88888.00 2013-05-19 01:38:22.125 139 12777.73 196.97 54940.20 88888.00 2013-05-19 01:38:22.250 139 12777.75 196.97 54940.22 88888.00 2013-05-19 01:38:22.375 139 12777.83 197.00 54940.22 88888.00 2013-05-19 01:38:22.500 139 12777.83 197.05 54940.20 88888.00 2013-05-19 01:38:22.625 139 12777.83 197.05 54940.20 88888.00 2013-05-19 01:38:22.750 139 12778.40 197.62 54940.82 88888.00 2013-05-19 01:38:22.875 139 12778.60 197.72 54940.80 88888.00 2013-05-19 01:38:23.000 139 12778.10 197.22 54940.22 88888.00 2013-05-19 01:38:23.125 139 12777.85 197.05 54940.07 88888.00 2013-05-19 01:38:23.250 139 12777.90 197.15 54940.18 88888.00 2013-05-19 01:38:23.375 139 12778.08 197.18 54940.15 88888.00 2013-05-19 01:38:23.500 139 12778.12 197.22 54940.18 88888.00 2013-05-19 01:38:23.625 139 12778.08 197.22 54940.15 88888.00 2013-05-19 01:38:23.750 139 12778.08 197.22 54940.12 88888.00 2013-05-19 01:38:23.875 139 12778.08 197.20 54940.07 88888.00 2013-05-19 01:38:24.000 139 12778.08 197.20 54940.05 88888.00 2013-05-19 01:38:24.125 139 12778.02 197.20 54940.10 88888.00 2013-05-19 01:38:24.250 139 12778.02 197.25 54940.10 88888.00 2013-05-19 01:38:24.375 139 12778.12 197.32 54940.10 88888.00 2013-05-19 01:38:24.500 139 12778.15 197.32 54940.07 88888.00 2013-05-19 01:38:24.625 139 12778.10 197.38 54940.12 88888.00 2013-05-19 01:38:24.750 139 12778.12 197.40 54940.15 88888.00 2013-05-19 01:38:24.875 139 12778.17 197.40 54940.10 88888.00 2013-05-19 01:38:25.000 139 12778.17 197.35 54940.07 88888.00 2013-05-19 01:38:25.125 139 12778.20 197.43 54940.12 88888.00 2013-05-19 01:38:25.250 139 12778.23 197.50 54940.15 88888.00 2013-05-19 01:38:25.375 139 12778.25 197.53 54940.12 88888.00 2013-05-19 01:38:25.500 139 12778.25 197.47 54940.10 88888.00 2013-05-19 01:38:25.625 139 12778.27 197.50 54940.05 88888.00 2013-05-19 01:38:25.750 139 12778.33 197.53 54940.07 88888.00 2013-05-19 01:38:25.875 139 12778.40 197.60 54940.10 88888.00 2013-05-19 01:38:26.000 139 12778.30 197.60 54940.05 88888.00 2013-05-19 01:38:26.125 139 12778.25 197.60 54940.07 88888.00 2013-05-19 01:38:26.250 139 12778.23 197.53 54940.05 88888.00 2013-05-19 01:38:26.375 139 12778.30 197.55 54940.03 88888.00 2013-05-19 01:38:26.500 139 12778.35 197.55 54940.03 88888.00 2013-05-19 01:38:26.625 139 12778.38 197.60 54940.03 88888.00 2013-05-19 01:38:26.750 139 12778.40 197.62 54940.03 88888.00 2013-05-19 01:38:26.875 139 12778.42 197.68 54940.07 88888.00 2013-05-19 01:38:27.000 139 12778.42 197.70 54940.05 88888.00 2013-05-19 01:38:27.125 139 12778.45 197.68 54940.05 88888.00 2013-05-19 01:38:27.250 139 12778.40 197.70 54940.03 88888.00 2013-05-19 01:38:27.375 139 12778.40 197.72 54940.00 88888.00 2013-05-19 01:38:27.500 139 12778.45 197.78 54940.03 88888.00 2013-05-19 01:38:27.625 139 12778.48 197.82 54940.07 88888.00 2013-05-19 01:38:27.750 139 12778.55 197.85 54940.10 88888.00 2013-05-19 01:38:27.875 139 12778.60 197.90 54940.07 88888.00 2013-05-19 01:38:28.000 139 12778.50 197.82 54940.03 88888.00 2013-05-19 01:38:28.125 139 12778.48 197.88 54940.03 88888.00 2013-05-19 01:38:28.250 139 12778.48 197.90 54940.00 88888.00 2013-05-19 01:38:28.375 139 12778.55 197.88 54939.97 88888.00 2013-05-19 01:38:28.500 139 12778.55 197.88 54939.95 88888.00 2013-05-19 01:38:28.625 139 12778.58 197.88 54939.93 88888.00 2013-05-19 01:38:28.750 139 12778.60 197.90 54939.95 88888.00 2013-05-19 01:38:28.875 139 12778.65 198.03 54940.00 88888.00 2013-05-19 01:38:29.000 139 12778.62 198.03 54939.97 88888.00 2013-05-19 01:38:29.125 139 12778.52 197.97 54939.95 88888.00 2013-05-19 01:38:29.250 139 12778.58 198.00 54939.95 88888.00 2013-05-19 01:38:29.375 139 12778.75 198.12 54939.97 88888.00 2013-05-19 01:38:29.500 139 12778.67 198.10 54939.93 88888.00 2013-05-19 01:38:29.625 139 12778.58 198.12 54939.90 88888.00 2013-05-19 01:38:29.750 139 12778.58 198.15 54939.93 88888.00 2013-05-19 01:38:29.875 139 12778.67 198.15 54939.95 88888.00 2013-05-19 01:38:30.000 139 12778.73 198.15 54939.93 88888.00 2013-05-19 01:38:30.125 139 12778.70 198.12 54939.93 88888.00 2013-05-19 01:38:30.250 139 12778.73 198.15 54939.93 88888.00 2013-05-19 01:38:30.375 139 12778.73 198.25 54939.95 88888.00 2013-05-19 01:38:30.500 139 12778.77 198.30 54939.95 88888.00 2013-05-19 01:38:30.625 139 12778.80 198.25 54939.88 88888.00 2013-05-19 01:38:30.750 139 12778.77 198.22 54939.85 88888.00 2013-05-19 01:38:30.875 139 12778.77 198.28 54939.90 88888.00 2013-05-19 01:38:31.000 139 12778.77 198.28 54939.88 88888.00 2013-05-19 01:38:31.125 139 12778.75 198.28 54939.90 88888.00 2013-05-19 01:38:31.250 139 12778.73 198.22 54939.88 88888.00 2013-05-19 01:38:31.375 139 12778.77 198.25 54939.88 88888.00 2013-05-19 01:38:31.500 139 12778.80 198.30 54939.85 88888.00 2013-05-19 01:38:31.625 139 12778.83 198.32 54939.82 88888.00 2013-05-19 01:38:31.750 139 12778.88 198.35 54939.80 88888.00 2013-05-19 01:38:31.875 139 12778.98 198.43 54939.88 88888.00 2013-05-19 01:38:32.000 139 12778.98 198.47 54939.90 88888.00 2013-05-19 01:38:32.125 139 12778.98 198.45 54939.85 88888.00 2013-05-19 01:38:32.250 139 12778.98 198.45 54939.85 88888.00 2013-05-19 01:38:32.375 139 12778.98 198.47 54939.85 88888.00 2013-05-19 01:38:32.500 139 12778.95 198.50 54939.85 88888.00 2013-05-19 01:38:32.625 139 12778.92 198.47 54939.80 88888.00 2013-05-19 01:38:32.750 139 12779.02 198.47 54939.78 88888.00 2013-05-19 01:38:32.875 139 12779.15 198.50 54939.78 88888.00 2013-05-19 01:38:33.000 139 12779.20 198.53 54939.78 88888.00 2013-05-19 01:38:33.125 139 12779.12 198.53 54939.78 88888.00 2013-05-19 01:38:33.250 139 12779.15 198.53 54939.80 88888.00 2013-05-19 01:38:33.375 139 12779.23 198.55 54939.75 88888.00 2013-05-19 01:38:33.500 139 12779.15 198.50 54939.68 88888.00 2013-05-19 01:38:33.625 139 12779.02 198.50 54939.68 88888.00 2013-05-19 01:38:33.750 139 12779.08 198.53 54939.70 88888.00 2013-05-19 01:38:33.875 139 12779.20 198.57 54939.70 88888.00 2013-05-19 01:38:34.000 139 12779.27 198.57 54939.68 88888.00 2013-05-19 01:38:34.125 139 12779.17 198.57 54939.65 88888.00 2013-05-19 01:38:34.250 139 12779.17 198.62 54939.70 88888.00 2013-05-19 01:38:34.375 139 12779.30 198.65 54939.72 88888.00 2013-05-19 01:38:34.500 139 12779.35 198.70 54939.70 88888.00 2013-05-19 01:38:34.625 139 12779.38 198.72 54939.70 88888.00 2013-05-19 01:38:34.750 139 12779.35 198.65 54939.62 88888.00 2013-05-19 01:38:34.875 139 12779.33 198.68 54939.62 88888.00 2013-05-19 01:38:35.000 139 12779.30 198.68 54939.62 88888.00 2013-05-19 01:38:35.125 139 12779.30 198.72 54939.62 88888.00 2013-05-19 01:38:35.250 139 12779.25 198.68 54939.55 88888.00 2013-05-19 01:38:35.375 139 12779.25 198.68 54939.53 88888.00 2013-05-19 01:38:35.500 139 12779.27 198.72 54939.55 88888.00 2013-05-19 01:38:35.625 139 12779.33 198.75 54939.57 88888.00 2013-05-19 01:38:35.750 139 12779.35 198.78 54939.57 88888.00 2013-05-19 01:38:35.875 139 12779.30 198.75 54939.55 88888.00 2013-05-19 01:38:36.000 139 12779.27 198.75 54939.55 88888.00 2013-05-19 01:38:36.125 139 12779.33 198.80 54939.57 88888.00 2013-05-19 01:38:36.250 139 12779.38 198.78 54939.53 88888.00 2013-05-19 01:38:36.375 139 12779.38 198.80 54939.47 88888.00 2013-05-19 01:38:36.500 139 12779.35 198.82 54939.47 88888.00 2013-05-19 01:38:36.625 139 12779.40 198.82 54939.50 88888.00 2013-05-19 01:38:36.750 139 12779.42 198.88 54939.47 88888.00 2013-05-19 01:38:36.875 139 12779.42 198.85 54939.45 88888.00 2013-05-19 01:38:37.000 139 12779.48 198.85 54939.47 88888.00 2013-05-19 01:38:37.125 139 12779.50 198.90 54939.53 88888.00 2013-05-19 01:38:37.250 139 12779.58 198.93 54939.50 88888.00 2013-05-19 01:38:37.375 139 12779.70 198.95 54939.45 88888.00 2013-05-19 01:38:37.500 139 12779.70 198.97 54939.43 88888.00 2013-05-19 01:38:37.625 139 12779.70 198.97 54939.43 88888.00 2013-05-19 01:38:37.750 139 12779.67 198.97 54939.45 88888.00 2013-05-19 01:38:37.875 139 12779.70 199.00 54939.45 88888.00 2013-05-19 01:38:38.000 139 12779.70 198.97 54939.43 88888.00 2013-05-19 01:38:38.125 139 12779.73 198.97 54939.38 88888.00 2013-05-19 01:38:38.250 139 12779.73 199.00 54939.40 88888.00 2013-05-19 01:38:38.375 139 12779.77 199.00 54939.38 88888.00 2013-05-19 01:38:38.500 139 12779.80 198.97 54939.32 88888.00 2013-05-19 01:38:38.625 139 12779.85 199.03 54939.38 88888.00 2013-05-19 01:38:38.750 139 12779.85 199.07 54939.35 88888.00 2013-05-19 01:38:38.875 139 12779.85 199.10 54939.35 88888.00 2013-05-19 01:38:39.000 139 12779.90 199.05 54939.32 88888.00 2013-05-19 01:38:39.125 139 12779.92 199.03 54939.32 88888.00 2013-05-19 01:38:39.250 139 12779.88 199.03 54939.28 88888.00 2013-05-19 01:38:39.375 139 12779.95 199.00 54939.28 88888.00 2013-05-19 01:38:39.500 139 12779.98 199.03 54939.25 88888.00 2013-05-19 01:38:39.625 139 12780.05 199.07 54939.25 88888.00 2013-05-19 01:38:39.750 139 12780.05 199.05 54939.25 88888.00 2013-05-19 01:38:39.875 139 12780.00 199.05 54939.22 88888.00 2013-05-19 01:38:40.000 139 12780.00 199.07 54939.22 88888.00 2013-05-19 01:38:40.125 139 12780.08 199.07 54939.20 88888.00 2013-05-19 01:38:40.250 139 12780.08 199.10 54939.22 88888.00 2013-05-19 01:38:40.375 139 12780.17 199.15 54939.22 88888.00 2013-05-19 01:38:40.500 139 12780.08 199.10 54939.18 88888.00 2013-05-19 01:38:40.625 139 12780.12 199.12 54939.20 88888.00 2013-05-19 01:38:40.750 139 12780.12 199.12 54939.18 88888.00 2013-05-19 01:38:40.875 139 12780.12 199.12 54939.12 88888.00 2013-05-19 01:38:41.000 139 12780.10 199.05 54939.07 88888.00 2013-05-19 01:38:41.125 139 12780.17 199.07 54939.10 88888.00 2013-05-19 01:38:41.250 139 12780.25 199.15 54939.18 88888.00 2013-05-19 01:38:41.375 139 12780.25 199.15 54939.10 88888.00 2013-05-19 01:38:41.500 139 12780.25 199.12 54939.07 88888.00 2013-05-19 01:38:41.625 139 12780.27 199.12 54939.07 88888.00 2013-05-19 01:38:41.750 139 12780.35 199.20 54939.07 88888.00 2013-05-19 01:38:41.875 139 12780.45 199.20 54939.05 88888.00 2013-05-19 01:38:42.000 139 12780.52 199.18 54939.03 88888.00 2013-05-19 01:38:42.125 139 12780.42 199.15 54939.00 88888.00 2013-05-19 01:38:42.250 139 12780.38 199.18 54939.00 88888.00 2013-05-19 01:38:42.375 139 12780.50 199.20 54939.03 88888.00 2013-05-19 01:38:42.500 139 12780.52 199.22 54939.03 88888.00 2013-05-19 01:38:42.625 139 12780.52 199.22 54938.97 88888.00 2013-05-19 01:38:42.750 139 12780.52 199.22 54938.95 88888.00 2013-05-19 01:38:42.875 139 12780.58 199.22 54938.93 88888.00 2013-05-19 01:38:43.000 139 12780.60 199.20 54938.90 88888.00 2013-05-19 01:38:43.125 139 12780.60 199.18 54938.88 88888.00 2013-05-19 01:38:43.250 139 12780.60 199.18 54938.90 88888.00 2013-05-19 01:38:43.375 139 12780.67 199.20 54938.90 88888.00 2013-05-19 01:38:43.500 139 12780.70 199.25 54938.88 88888.00 2013-05-19 01:38:43.625 139 12780.75 199.25 54938.90 88888.00 2013-05-19 01:38:43.750 139 12780.77 199.20 54938.85 88888.00 2013-05-19 01:38:43.875 139 12780.80 199.22 54938.88 88888.00 2013-05-19 01:38:44.000 139 12780.80 199.22 54938.82 88888.00 2013-05-19 01:38:44.125 139 12780.80 199.22 54938.80 88888.00 2013-05-19 01:38:44.250 139 12780.90 199.25 54938.80 88888.00 2013-05-19 01:38:44.375 139 12780.95 199.25 54938.78 88888.00 2013-05-19 01:38:44.500 139 12780.90 199.25 54938.75 88888.00 2013-05-19 01:38:44.625 139 12780.88 199.25 54938.75 88888.00 2013-05-19 01:38:44.750 139 12780.92 199.22 54938.72 88888.00 2013-05-19 01:38:44.875 139 12781.05 199.28 54938.72 88888.00 2013-05-19 01:38:45.000 139 12781.08 199.30 54938.72 88888.00 2013-05-19 01:38:45.125 139 12781.02 199.25 54938.70 88888.00 2013-05-19 01:38:45.250 139 12780.92 199.20 54938.65 88888.00 2013-05-19 01:38:45.375 139 12781.00 199.20 54938.60 88888.00 2013-05-19 01:38:45.500 139 12781.15 199.25 54938.62 88888.00 2013-05-19 01:38:45.625 139 12781.15 199.25 54938.62 88888.00 2013-05-19 01:38:45.750 139 12781.12 199.22 54938.57 88888.00 2013-05-19 01:38:45.875 139 12781.15 199.22 54938.57 88888.00 2013-05-19 01:38:46.000 139 12781.27 199.25 54938.55 88888.00 2013-05-19 01:38:46.125 139 12781.25 199.25 54938.57 88888.00 2013-05-19 01:38:46.250 139 12781.12 199.25 54938.57 88888.00 2013-05-19 01:38:46.375 139 12781.20 199.35 54938.62 88888.00 2013-05-19 01:38:46.500 139 12781.25 199.32 54938.60 88888.00 2013-05-19 01:38:46.625 139 12781.15 199.22 54938.53 88888.00 2013-05-19 01:38:46.750 139 12781.17 199.25 54938.50 88888.00 2013-05-19 01:38:46.875 139 12781.27 199.30 54938.53 88888.00 2013-05-19 01:38:47.000 139 12781.23 199.30 54938.53 88888.00 2013-05-19 01:38:47.125 139 12781.25 199.30 54938.53 88888.00 2013-05-19 01:38:47.250 139 12781.33 199.32 54938.50 88888.00 2013-05-19 01:38:47.375 139 12781.38 199.28 54938.50 88888.00 2013-05-19 01:38:47.500 139 12781.35 199.28 54938.47 88888.00 2013-05-19 01:38:47.625 139 12781.30 199.25 54938.47 88888.00 2013-05-19 01:38:47.750 139 12781.33 199.28 54938.45 88888.00 2013-05-19 01:38:47.875 139 12781.40 199.28 54938.43 88888.00 2013-05-19 01:38:48.000 139 12781.50 199.25 54938.40 88888.00 2013-05-19 01:38:48.125 139 12781.50 199.28 54938.40 88888.00 2013-05-19 01:38:48.250 139 12781.50 199.28 54938.43 88888.00 2013-05-19 01:38:48.375 139 12781.50 199.25 54938.40 88888.00 2013-05-19 01:38:48.500 139 12781.55 199.22 54938.38 88888.00 2013-05-19 01:38:48.625 139 12781.62 199.28 54938.38 88888.00 2013-05-19 01:38:48.750 139 12781.58 199.32 54938.38 88888.00 2013-05-19 01:38:48.875 139 12781.55 199.32 54938.35 88888.00 2013-05-19 01:38:49.000 139 12781.60 199.32 54938.32 88888.00 2013-05-19 01:38:49.125 139 12781.65 199.32 54938.35 88888.00 2013-05-19 01:38:49.250 139 12781.62 199.28 54938.30 88888.00 2013-05-19 01:38:49.375 139 12781.60 199.25 54938.30 88888.00 2013-05-19 01:38:49.500 139 12781.62 199.30 54938.32 88888.00 2013-05-19 01:38:49.625 139 12781.62 199.30 54938.28 88888.00 2013-05-19 01:38:49.750 139 12781.65 199.32 54938.30 88888.00 2013-05-19 01:38:49.875 139 12781.67 199.35 54938.30 88888.00 2013-05-19 01:38:50.000 139 12781.70 199.30 54938.25 88888.00 2013-05-19 01:38:50.125 139 12781.73 199.30 54938.25 88888.00 2013-05-19 01:38:50.250 139 12781.67 199.32 54938.25 88888.00 2013-05-19 01:38:50.375 139 12781.73 199.32 54938.25 88888.00 2013-05-19 01:38:50.500 139 12781.77 199.30 54938.20 88888.00 2013-05-19 01:38:50.625 139 12781.80 199.28 54938.15 88888.00 2013-05-19 01:38:50.750 139 12781.83 199.30 54938.15 88888.00 2013-05-19 01:38:50.875 139 12781.92 199.35 54938.20 88888.00 2013-05-19 01:38:51.000 139 12781.95 199.40 54938.20 88888.00 2013-05-19 01:38:51.125 139 12781.95 199.45 54938.20 88888.00 2013-05-19 01:38:51.250 139 12781.90 199.35 54938.12 88888.00 2013-05-19 01:38:51.375 139 12781.92 199.30 54938.07 88888.00 2013-05-19 01:38:51.500 139 12781.90 199.32 54938.07 88888.00 2013-05-19 01:38:51.625 139 12781.95 199.35 54938.15 88888.00 2013-05-19 01:38:51.750 139 12782.00 199.35 54938.12 88888.00 2013-05-19 01:38:51.875 139 12781.95 199.32 54938.07 88888.00 2013-05-19 01:38:52.000 139 12781.98 199.35 54938.05 88888.00 2013-05-19 01:38:52.125 139 12781.98 199.32 54938.05 88888.00 2013-05-19 01:38:52.250 139 12781.98 199.30 54938.05 88888.00 2013-05-19 01:38:52.375 139 12782.05 199.25 54938.05 88888.00 2013-05-19 01:38:52.500 139 12782.02 199.28 54938.03 88888.00 2013-05-19 01:38:52.625 139 12782.05 199.32 54938.00 88888.00 2013-05-19 01:38:52.750 139 12782.10 199.32 54938.05 88888.00 2013-05-19 01:38:52.875 139 12782.20 199.35 54938.05 88888.00 2013-05-19 01:38:53.000 139 12782.23 199.32 54937.97 88888.00 2013-05-19 01:38:53.125 139 12782.15 199.28 54937.95 88888.00 2013-05-19 01:38:53.250 139 12782.12 199.28 54937.93 88888.00 2013-05-19 01:38:53.375 139 12782.12 199.30 54937.97 88888.00 2013-05-19 01:38:53.500 139 12782.05 199.25 54937.93 88888.00 2013-05-19 01:38:53.625 139 12782.02 199.20 54937.85 88888.00 2013-05-19 01:38:53.750 139 12782.08 199.22 54937.88 88888.00 2013-05-19 01:38:53.875 139 12782.12 199.28 54937.93 88888.00 2013-05-19 01:38:54.000 139 12782.12 199.28 54937.93 88888.00 2013-05-19 01:38:54.125 139 12782.08 199.28 54937.95 88888.00 2013-05-19 01:38:54.250 139 12782.02 199.28 54937.93 88888.00 2013-05-19 01:38:54.375 139 12782.08 199.28 54937.90 88888.00 2013-05-19 01:38:54.500 139 12782.10 199.25 54937.85 88888.00 2013-05-19 01:38:54.625 139 12782.15 199.25 54937.82 88888.00 2013-05-19 01:38:54.750 139 12782.15 199.25 54937.82 88888.00 2013-05-19 01:38:54.875 139 12782.15 199.25 54937.78 88888.00 2013-05-19 01:38:55.000 139 12782.15 199.22 54937.75 88888.00 2013-05-19 01:38:55.125 139 12782.17 199.25 54937.75 88888.00 2013-05-19 01:38:55.250 139 12782.17 199.22 54937.72 88888.00 2013-05-19 01:38:55.375 139 12782.27 199.25 54937.75 88888.00 2013-05-19 01:38:55.500 139 12782.30 199.25 54937.75 88888.00 2013-05-19 01:38:55.625 139 12782.27 199.22 54937.72 88888.00 2013-05-19 01:38:55.750 139 12782.27 199.20 54937.70 88888.00 2013-05-19 01:38:55.875 139 12782.38 199.22 54937.72 88888.00 2013-05-19 01:38:56.000 139 12782.42 199.28 54937.75 88888.00 2013-05-19 01:38:56.125 139 12782.40 199.25 54937.75 88888.00 2013-05-19 01:38:56.250 139 12782.27 199.20 54937.70 88888.00 2013-05-19 01:38:56.375 139 12782.40 199.25 54937.72 88888.00 2013-05-19 01:38:56.500 139 12782.55 199.30 54937.72 88888.00 2013-05-19 01:38:56.625 139 12782.50 199.20 54937.70 88888.00 2013-05-19 01:38:56.750 139 12782.48 199.20 54937.68 88888.00 2013-05-19 01:38:56.875 139 12782.48 199.22 54937.65 88888.00 2013-05-19 01:38:57.000 139 12782.50 199.22 54937.65 88888.00 2013-05-19 01:38:57.125 139 12782.55 199.20 54937.65 88888.00 2013-05-19 01:38:57.250 139 12782.55 199.20 54937.62 88888.00 2013-05-19 01:38:57.375 139 12782.55 199.20 54937.62 88888.00 2013-05-19 01:38:57.500 139 12782.50 199.18 54937.60 88888.00 2013-05-19 01:38:57.625 139 12782.48 199.20 54937.60 88888.00 2013-05-19 01:38:57.750 139 12782.50 199.18 54937.57 88888.00 2013-05-19 01:38:57.875 139 12782.52 199.18 54937.53 88888.00 2013-05-19 01:38:58.000 139 12782.55 199.15 54937.55 88888.00 2013-05-19 01:38:58.125 139 12782.55 199.18 54937.57 88888.00 2013-05-19 01:38:58.250 139 12782.50 199.15 54937.55 88888.00 2013-05-19 01:38:58.375 139 12782.48 199.12 54937.55 88888.00 2013-05-19 01:38:58.500 139 12782.48 199.12 54937.50 88888.00 2013-05-19 01:38:58.625 139 12782.55 199.15 54937.50 88888.00 2013-05-19 01:38:58.750 139 12782.65 199.18 54937.50 88888.00 2013-05-19 01:38:58.875 139 12782.65 199.15 54937.50 88888.00 2013-05-19 01:38:59.000 139 12782.60 199.07 54937.45 88888.00 2013-05-19 01:38:59.125 139 12782.52 199.03 54937.43 88888.00 2013-05-19 01:38:59.250 139 12782.50 199.00 54937.38 88888.00 2013-05-19 01:38:59.375 139 12782.62 199.00 54937.35 88888.00 2013-05-19 01:38:59.500 139 12782.67 199.03 54937.40 88888.00 2013-05-19 01:38:59.625 139 12782.70 199.03 54937.43 88888.00 2013-05-19 01:38:59.750 139 12782.67 199.03 54937.40 88888.00 2013-05-19 01:38:59.875 139 12782.67 199.03 54937.38 88888.00 2013-05-19 01:39:00.000 139 12782.75 199.07 54937.40 88888.00 2013-05-19 01:39:00.125 139 12782.80 199.05 54937.38 88888.00 2013-05-19 01:39:00.250 139 12782.73 199.05 54937.38 88888.00 2013-05-19 01:39:00.375 139 12782.73 199.03 54937.32 88888.00 2013-05-19 01:39:00.500 139 12782.75 199.05 54937.32 88888.00 2013-05-19 01:39:00.625 139 12782.75 199.00 54937.30 88888.00 2013-05-19 01:39:00.750 139 12782.75 199.05 54937.30 88888.00 2013-05-19 01:39:00.875 139 12782.77 199.05 54937.30 88888.00 2013-05-19 01:39:01.000 139 12782.80 199.00 54937.25 88888.00 2013-05-19 01:39:01.125 139 12782.88 199.03 54937.25 88888.00 2013-05-19 01:39:01.250 139 12782.77 199.00 54937.25 88888.00 2013-05-19 01:39:01.375 139 12782.83 199.03 54937.30 88888.00 2013-05-19 01:39:01.500 139 12782.80 199.03 54937.25 88888.00 2013-05-19 01:39:01.625 139 12782.88 199.00 54937.22 88888.00 2013-05-19 01:39:01.750 139 12782.90 199.00 54937.25 88888.00 2013-05-19 01:39:01.875 139 12782.88 198.97 54937.22 88888.00 2013-05-19 01:39:02.000 139 12782.90 198.97 54937.22 88888.00 2013-05-19 01:39:02.125 139 12782.90 198.97 54937.20 88888.00 2013-05-19 01:39:02.250 139 12782.85 198.97 54937.25 88888.00 2013-05-19 01:39:02.375 139 12782.92 198.95 54937.20 88888.00 2013-05-19 01:39:02.500 139 12782.92 198.88 54937.18 88888.00 2013-05-19 01:39:02.625 139 12782.98 198.90 54937.15 88888.00 2013-05-19 01:39:02.750 139 12783.05 198.93 54937.15 88888.00 2013-05-19 01:39:02.875 139 12783.02 198.93 54937.15 88888.00 2013-05-19 01:39:03.000 139 12783.05 198.95 54937.18 88888.00 2013-05-19 01:39:03.125 139 12783.08 198.95 54937.18 88888.00 2013-05-19 01:39:03.250 139 12783.02 198.85 54937.12 88888.00 2013-05-19 01:39:03.375 139 12783.02 198.88 54937.12 88888.00 2013-05-19 01:39:03.500 139 12782.95 198.88 54937.12 88888.00 2013-05-19 01:39:03.625 139 12782.95 198.90 54937.12 88888.00 2013-05-19 01:39:03.750 139 12782.98 198.88 54937.07 88888.00 2013-05-19 01:39:03.875 139 12783.02 198.82 54937.07 88888.00 2013-05-19 01:39:04.000 139 12783.05 198.85 54937.05 88888.00 2013-05-19 01:39:04.125 139 12783.00 198.85 54937.03 88888.00 2013-05-19 01:39:04.250 139 12783.05 198.88 54937.03 88888.00 2013-05-19 01:39:04.375 139 12783.17 198.88 54937.05 88888.00 2013-05-19 01:39:04.500 139 12783.17 198.85 54937.00 88888.00 2013-05-19 01:39:04.625 139 12783.12 198.82 54937.03 88888.00 2013-05-19 01:39:04.750 139 12783.10 198.78 54936.97 88888.00 2013-05-19 01:39:04.875 139 12783.12 198.75 54937.00 88888.00 2013-05-19 01:39:05.000 139 12783.15 198.78 54936.97 88888.00 2013-05-19 01:39:05.125 139 12783.15 198.78 54936.97 88888.00 2013-05-19 01:39:05.250 139 12783.10 198.80 54936.95 88888.00 2013-05-19 01:39:05.375 139 12783.10 198.78 54936.93 88888.00 2013-05-19 01:39:05.500 139 12783.10 198.72 54936.88 88888.00 2013-05-19 01:39:05.625 139 12783.17 198.78 54936.95 88888.00 2013-05-19 01:39:05.750 139 12783.23 198.78 54936.97 88888.00 2013-05-19 01:39:05.875 139 12783.17 198.80 54936.95 88888.00 2013-05-19 01:39:06.000 139 12783.17 198.78 54936.95 88888.00 2013-05-19 01:39:06.125 139 12783.17 198.70 54936.93 88888.00 2013-05-19 01:39:06.250 139 12783.15 198.62 54936.88 88888.00 2013-05-19 01:39:06.375 139 12783.12 198.62 54936.85 88888.00 2013-05-19 01:39:06.500 139 12783.12 198.62 54936.82 88888.00 2013-05-19 01:39:06.625 139 12783.20 198.62 54936.82 88888.00 2013-05-19 01:39:06.750 139 12783.23 198.62 54936.82 88888.00 2013-05-19 01:39:06.875 139 12783.20 198.65 54936.88 88888.00 2013-05-19 01:39:07.000 139 12783.25 198.75 54936.95 88888.00 2013-05-19 01:39:07.125 139 12783.25 198.72 54936.93 88888.00 2013-05-19 01:39:07.250 139 12783.17 198.68 54936.93 88888.00 2013-05-19 01:39:07.375 139 12783.25 198.68 54936.90 88888.00 2013-05-19 01:39:07.500 139 12783.27 198.65 54936.88 88888.00 2013-05-19 01:39:07.625 139 12783.27 198.62 54936.85 88888.00 2013-05-19 01:39:07.750 139 12783.20 198.57 54936.80 88888.00 2013-05-19 01:39:07.875 139 12783.20 198.57 54936.82 88888.00 2013-05-19 01:39:08.000 139 12783.23 198.60 54936.85 88888.00 2013-05-19 01:39:08.125 139 12783.17 198.55 54936.80 88888.00 2013-05-19 01:39:08.250 139 12783.12 198.53 54936.80 88888.00 2013-05-19 01:39:08.375 139 12783.17 198.57 54936.85 88888.00 2013-05-19 01:39:08.500 139 12783.20 198.60 54936.88 88888.00 2013-05-19 01:39:08.625 139 12783.15 198.53 54936.82 88888.00 2013-05-19 01:39:08.750 139 12783.10 198.50 54936.80 88888.00 2013-05-19 01:39:08.875 139 12783.17 198.53 54936.82 88888.00 2013-05-19 01:39:09.000 139 12783.15 198.47 54936.82 88888.00 2013-05-19 01:39:09.125 139 12783.08 198.47 54936.78 88888.00 2013-05-19 01:39:09.250 139 12783.05 198.45 54936.72 88888.00 2013-05-19 01:39:09.375 139 12783.08 198.45 54936.72 88888.00 2013-05-19 01:39:09.500 139 12783.02 198.43 54936.70 88888.00 2013-05-19 01:39:09.625 139 12783.05 198.45 54936.78 88888.00 2013-05-19 01:39:09.750 139 12783.08 198.43 54936.78 88888.00 2013-05-19 01:39:09.875 139 12783.05 198.40 54936.72 88888.00 2013-05-19 01:39:10.000 139 12783.12 198.38 54936.70 88888.00 2013-05-19 01:39:10.125 139 12783.17 198.35 54936.72 88888.00 2013-05-19 01:39:10.250 139 12783.10 198.30 54936.72 88888.00 2013-05-19 01:39:10.375 139 12783.08 198.30 54936.68 88888.00 2013-05-19 01:39:10.500 139 12783.08 198.35 54936.70 88888.00 2013-05-19 01:39:10.625 139 12783.10 198.32 54936.68 88888.00 2013-05-19 01:39:10.750 139 12783.15 198.38 54936.72 88888.00 2013-05-19 01:39:10.875 139 12783.15 198.40 54936.75 88888.00 2013-05-19 01:39:11.000 139 12783.17 198.40 54936.75 88888.00 2013-05-19 01:39:11.125 139 12783.15 198.38 54936.70 88888.00 2013-05-19 01:39:11.250 139 12783.08 198.28 54936.65 88888.00 2013-05-19 01:39:11.375 139 12783.10 198.28 54936.68 88888.00 2013-05-19 01:39:11.500 139 12783.12 198.32 54936.70 88888.00 2013-05-19 01:39:11.625 139 12783.08 198.25 54936.62 88888.00 2013-05-19 01:39:11.750 139 12783.10 198.22 54936.62 88888.00 2013-05-19 01:39:11.875 139 12783.08 198.20 54936.57 88888.00 2013-05-19 01:39:12.000 139 12783.05 198.20 54936.55 88888.00 2013-05-19 01:39:12.125 139 12783.08 198.22 54936.53 88888.00 2013-05-19 01:39:12.250 139 12783.08 198.20 54936.55 88888.00 2013-05-19 01:39:12.375 139 12783.17 198.25 54936.57 88888.00 2013-05-19 01:39:12.500 139 12783.15 198.25 54936.62 88888.00 2013-05-19 01:39:12.625 139 12783.12 198.18 54936.60 88888.00 2013-05-19 01:39:12.750 139 12783.15 198.15 54936.57 88888.00 2013-05-19 01:39:12.875 139 12783.12 198.12 54936.57 88888.00 2013-05-19 01:39:13.000 139 12783.12 198.10 54936.53 88888.00 2013-05-19 01:39:13.125 139 12783.08 198.07 54936.53 88888.00 2013-05-19 01:39:13.250 139 12783.05 198.15 54936.57 88888.00 2013-05-19 01:39:13.375 139 12783.10 198.15 54936.55 88888.00 2013-05-19 01:39:13.500 139 12783.10 198.15 54936.53 88888.00 2013-05-19 01:39:13.625 139 12783.10 198.10 54936.50 88888.00 2013-05-19 01:39:13.750 139 12783.05 198.07 54936.50 88888.00 2013-05-19 01:39:13.875 139 12783.08 198.07 54936.50 88888.00 2013-05-19 01:39:14.000 139 12783.08 198.07 54936.47 88888.00 2013-05-19 01:39:14.125 139 12783.10 198.10 54936.53 88888.00 2013-05-19 01:39:14.250 139 12783.10 198.07 54936.50 88888.00 2013-05-19 01:39:14.375 139 12783.08 198.05 54936.45 88888.00 2013-05-19 01:39:14.500 139 12783.02 198.03 54936.43 88888.00 2013-05-19 01:39:14.625 139 12783.08 198.05 54936.47 88888.00 2013-05-19 01:39:14.750 139 12783.10 198.07 54936.50 88888.00 2013-05-19 01:39:14.875 139 12783.10 198.07 54936.50 88888.00 2013-05-19 01:39:15.000 139 12783.08 198.03 54936.45 88888.00 2013-05-19 01:39:15.125 139 12783.10 198.05 54936.50 88888.00 2013-05-19 01:39:15.250 139 12783.02 198.03 54936.45 88888.00 2013-05-19 01:39:15.375 139 12783.02 198.05 54936.43 88888.00 2013-05-19 01:39:15.500 139 12783.05 197.97 54936.40 88888.00 2013-05-19 01:39:15.625 139 12783.00 197.97 54936.38 88888.00 2013-05-19 01:39:15.750 139 12783.00 197.97 54936.40 88888.00 2013-05-19 01:39:15.875 139 12783.02 197.95 54936.35 88888.00 2013-05-19 01:39:16.000 139 12782.95 197.95 54936.32 88888.00 2013-05-19 01:39:16.125 139 12782.95 197.97 54936.40 88888.00 2013-05-19 01:39:16.250 139 12782.95 197.95 54936.40 88888.00 2013-05-19 01:39:16.375 139 12783.05 197.97 54936.40 88888.00 2013-05-19 01:39:16.500 139 12783.00 197.95 54936.38 88888.00 2013-05-19 01:39:16.625 139 12782.90 197.90 54936.32 88888.00 2013-05-19 01:39:16.750 139 12782.90 197.90 54936.38 88888.00 2013-05-19 01:39:16.875 139 12782.95 197.90 54936.43 88888.00 2013-05-19 01:39:17.000 139 12782.92 197.93 54936.40 88888.00 2013-05-19 01:39:17.125 139 12782.95 197.95 54936.40 88888.00 2013-05-19 01:39:17.250 139 12782.92 197.88 54936.40 88888.00 2013-05-19 01:39:17.375 139 12782.95 197.88 54936.38 88888.00 2013-05-19 01:39:17.500 139 12782.88 197.85 54936.32 88888.00 2013-05-19 01:39:17.625 139 12782.85 197.82 54936.35 88888.00 2013-05-19 01:39:17.750 139 12782.83 197.80 54936.35 88888.00 2013-05-19 01:39:17.875 139 12782.77 197.82 54936.35 88888.00 2013-05-19 01:39:18.000 139 12782.80 197.80 54936.35 88888.00 2013-05-19 01:39:18.125 139 12782.83 197.80 54936.38 88888.00 2013-05-19 01:39:18.250 139 12782.77 197.80 54936.35 88888.00 2013-05-19 01:39:18.375 139 12782.75 197.80 54936.32 88888.00 2013-05-19 01:39:18.500 139 12782.73 197.82 54936.32 88888.00 2013-05-19 01:39:18.625 139 12782.70 197.80 54936.32 88888.00 2013-05-19 01:39:18.750 139 12782.70 197.80 54936.35 88888.00 2013-05-19 01:39:18.875 139 12782.65 197.75 54936.32 88888.00 2013-05-19 01:39:19.000 139 12782.65 197.72 54936.30 88888.00 2013-05-19 01:39:19.125 139 12782.65 197.75 54936.30 88888.00 2013-05-19 01:39:19.250 139 12782.58 197.72 54936.30 88888.00 2013-05-19 01:39:19.375 139 12782.55 197.70 54936.28 88888.00 2013-05-19 01:39:19.500 139 12782.58 197.75 54936.30 88888.00 2013-05-19 01:39:19.625 139 12782.62 197.75 54936.32 88888.00 2013-05-19 01:39:19.750 139 12782.55 197.72 54936.25 88888.00 2013-05-19 01:39:19.875 139 12782.48 197.72 54936.22 88888.00 2013-05-19 01:39:20.000 139 12782.45 197.70 54936.20 88888.00 2013-05-19 01:39:20.125 139 12782.40 197.65 54936.22 88888.00 2013-05-19 01:39:20.250 139 12782.30 197.65 54936.20 88888.00 2013-05-19 01:39:20.375 139 12782.42 197.68 54936.25 88888.00 2013-05-19 01:39:20.500 139 12782.42 197.65 54936.25 88888.00 2013-05-19 01:39:20.625 139 12782.35 197.62 54936.20 88888.00 2013-05-19 01:39:20.750 139 12782.33 197.62 54936.22 88888.00 2013-05-19 01:39:20.875 139 12782.40 197.65 54936.22 88888.00 2013-05-19 01:39:21.000 139 12782.33 197.65 54936.20 88888.00 2013-05-19 01:39:21.125 139 12782.27 197.68 54936.22 88888.00 2013-05-19 01:39:21.250 139 12782.17 197.62 54936.20 88888.00 2013-05-19 01:39:21.375 139 12782.20 197.65 54936.22 88888.00 2013-05-19 01:39:21.500 139 12782.23 197.60 54936.18 88888.00 2013-05-19 01:39:21.625 139 12782.20 197.60 54936.18 88888.00 2013-05-19 01:39:21.750 139 12782.23 197.62 54936.18 88888.00 2013-05-19 01:39:21.875 139 12782.30 197.60 54936.22 88888.00 2013-05-19 01:39:22.000 139 12782.30 197.60 54936.22 88888.00 2013-05-19 01:39:22.125 139 12782.17 197.53 54936.20 88888.00 2013-05-19 01:39:22.250 139 12782.02 197.45 54936.15 88888.00 2013-05-19 01:39:22.375 139 12782.02 197.43 54936.12 88888.00 2013-05-19 01:39:22.500 139 12782.10 197.47 54936.18 88888.00 2013-05-19 01:39:22.625 139 12782.12 197.53 54936.20 88888.00 2013-05-19 01:39:22.750 139 12782.08 197.50 54936.18 88888.00 2013-05-19 01:39:22.875 139 12781.95 197.50 54936.20 88888.00 2013-05-19 01:39:23.000 139 12781.95 197.50 54936.18 88888.00 2013-05-19 01:39:23.125 139 12781.95 197.47 54936.18 88888.00 2013-05-19 01:39:23.250 139 12781.90 197.50 54936.22 88888.00 2013-05-19 01:39:23.375 139 12781.90 197.53 54936.20 88888.00 2013-05-19 01:39:23.500 139 12781.80 197.50 54936.20 88888.00 2013-05-19 01:39:23.625 139 12781.70 197.43 54936.12 88888.00 2013-05-19 01:39:23.750 139 12781.70 197.43 54936.15 88888.00 2013-05-19 01:39:23.875 139 12781.73 197.40 54936.15 88888.00 2013-05-19 01:39:24.000 139 12781.75 197.40 54936.15 88888.00 2013-05-19 01:39:24.125 139 12781.70 197.38 54936.18 88888.00 2013-05-19 01:39:24.250 139 12781.65 197.32 54936.15 88888.00 2013-05-19 01:39:24.375 139 12781.60 197.30 54936.10 88888.00 2013-05-19 01:39:24.500 139 12781.60 197.30 54936.10 88888.00 2013-05-19 01:39:24.625 139 12781.62 197.30 54936.10 88888.00 2013-05-19 01:39:24.750 139 12781.60 197.32 54936.10 88888.00 2013-05-19 01:39:24.875 139 12781.52 197.28 54936.10 88888.00 2013-05-19 01:39:25.000 139 12781.48 197.22 54936.05 88888.00 2013-05-19 01:39:25.125 139 12781.48 197.22 54936.07 88888.00 2013-05-19 01:39:25.250 139 12781.55 197.28 54936.12 88888.00 2013-05-19 01:39:25.375 139 12781.52 197.22 54936.10 88888.00 2013-05-19 01:39:25.500 139 12781.45 197.20 54936.10 88888.00 2013-05-19 01:39:25.625 139 12781.48 197.25 54936.10 88888.00 2013-05-19 01:39:25.750 139 12781.40 197.25 54936.07 88888.00 2013-05-19 01:39:25.875 139 12781.33 197.22 54936.10 88888.00 2013-05-19 01:39:26.000 139 12781.33 197.22 54936.12 88888.00 2013-05-19 01:39:26.125 139 12781.33 197.20 54936.10 88888.00 2013-05-19 01:39:26.250 139 12781.27 197.15 54936.12 88888.00 2013-05-19 01:39:26.375 139 12781.23 197.18 54936.12 88888.00 2013-05-19 01:39:26.500 139 12781.20 197.15 54936.07 88888.00 2013-05-19 01:39:26.625 139 12781.10 197.10 54936.07 88888.00 2013-05-19 01:39:26.750 139 12781.12 197.12 54936.12 88888.00 2013-05-19 01:39:26.875 139 12781.12 197.10 54936.12 88888.00 2013-05-19 01:39:27.000 139 12781.23 197.07 54936.07 88888.00 2013-05-19 01:39:27.125 139 12781.30 197.05 54936.10 88888.00 2013-05-19 01:39:27.250 139 12781.20 197.00 54936.10 88888.00 2013-05-19 01:39:27.375 139 12781.12 196.95 54936.05 88888.00 2013-05-19 01:39:27.500 139 12781.12 196.95 54936.03 88888.00 2013-05-19 01:39:27.625 139 12781.12 196.95 54936.05 88888.00 2013-05-19 01:39:27.750 139 12781.15 196.97 54936.07 88888.00 2013-05-19 01:39:27.875 139 12781.15 197.00 54936.10 88888.00 2013-05-19 01:39:28.000 139 12781.08 196.97 54936.05 88888.00 2013-05-19 01:39:28.125 139 12780.98 196.88 54936.00 88888.00 2013-05-19 01:39:28.250 139 12780.95 196.90 54936.05 88888.00 2013-05-19 01:39:28.375 139 12781.00 196.95 54936.07 88888.00 2013-05-19 01:39:28.500 139 12780.98 196.93 54936.03 88888.00 2013-05-19 01:39:28.625 139 12780.90 196.88 54935.97 88888.00 2013-05-19 01:39:28.750 139 12780.88 196.82 54935.97 88888.00 2013-05-19 01:39:28.875 139 12780.92 196.90 54936.03 88888.00 2013-05-19 01:39:29.000 139 12780.95 196.90 54936.03 88888.00 2013-05-19 01:39:29.125 139 12780.92 196.85 54936.03 88888.00 2013-05-19 01:39:29.250 139 12780.90 196.82 54936.03 88888.00 2013-05-19 01:39:29.375 139 12780.85 196.82 54936.00 88888.00 2013-05-19 01:39:29.500 139 12780.83 196.82 54935.97 88888.00 2013-05-19 01:39:29.625 139 12780.83 196.78 54935.90 88888.00 2013-05-19 01:39:29.750 139 12780.80 196.75 54935.90 88888.00 2013-05-19 01:39:29.875 139 12780.83 196.75 54935.97 88888.00 2013-05-19 01:39:30.000 139 12780.80 196.80 54935.97 88888.00 2013-05-19 01:39:30.125 139 12780.77 196.80 54936.00 88888.00 2013-05-19 01:39:30.250 139 12780.77 196.75 54935.95 88888.00 2013-05-19 01:39:30.375 139 12780.77 196.72 54935.95 88888.00 2013-05-19 01:39:30.500 139 12780.83 196.72 54935.95 88888.00 2013-05-19 01:39:30.625 139 12780.83 196.72 54935.95 88888.00 2013-05-19 01:39:30.750 139 12780.73 196.72 54935.93 88888.00 2013-05-19 01:39:30.875 139 12780.62 196.70 54935.93 88888.00 2013-05-19 01:39:31.000 139 12780.60 196.65 54935.90 88888.00 2013-05-19 01:39:31.125 139 12780.60 196.65 54935.95 88888.00 2013-05-19 01:39:31.250 139 12780.65 196.68 54936.03 88888.00 2013-05-19 01:39:31.375 139 12780.73 196.72 54936.03 88888.00 2013-05-19 01:39:31.500 139 12780.67 196.65 54935.97 88888.00 2013-05-19 01:39:31.625 139 12780.65 196.60 54935.93 88888.00 2013-05-19 01:39:31.750 139 12780.60 196.60 54935.93 88888.00 2013-05-19 01:39:31.875 139 12780.58 196.62 54935.95 88888.00 2013-05-19 01:39:32.000 139 12780.55 196.60 54935.93 88888.00 2013-05-19 01:39:32.125 139 12780.55 196.55 54935.93 88888.00 2013-05-19 01:39:32.250 139 12780.52 196.57 54935.97 88888.00 2013-05-19 01:39:32.375 139 12780.50 196.57 54935.95 88888.00 2013-05-19 01:39:32.500 139 12780.52 196.55 54935.90 88888.00 2013-05-19 01:39:32.625 139 12780.55 196.53 54935.90 88888.00 2013-05-19 01:39:32.750 139 12780.58 196.50 54935.85 88888.00 2013-05-19 01:39:32.875 139 12780.55 196.50 54935.88 88888.00 2013-05-19 01:39:33.000 139 12780.50 196.50 54935.88 88888.00 2013-05-19 01:39:33.125 139 12780.42 196.50 54935.85 88888.00 2013-05-19 01:39:33.250 139 12780.48 196.55 54935.88 88888.00 2013-05-19 01:39:33.375 139 12780.48 196.50 54935.85 88888.00 2013-05-19 01:39:33.500 139 12780.38 196.45 54935.85 88888.00 2013-05-19 01:39:33.625 139 12780.33 196.45 54935.88 88888.00 2013-05-19 01:39:33.750 139 12780.33 196.47 54935.88 88888.00 2013-05-19 01:39:33.875 139 12780.35 196.45 54935.88 88888.00 2013-05-19 01:39:34.000 139 12780.40 196.45 54935.82 88888.00 2013-05-19 01:39:34.125 139 12780.42 196.45 54935.85 88888.00 2013-05-19 01:39:34.250 139 12780.35 196.38 54935.82 88888.00 2013-05-19 01:39:34.375 139 12780.38 196.38 54935.82 88888.00 2013-05-19 01:39:34.500 139 12780.35 196.40 54935.85 88888.00 2013-05-19 01:39:34.625 139 12780.27 196.35 54935.82 88888.00 2013-05-19 01:39:34.750 139 12780.33 196.30 54935.82 88888.00 2013-05-19 01:39:34.875 139 12780.40 196.32 54935.85 88888.00 2013-05-19 01:39:35.000 139 12780.40 196.38 54935.82 88888.00 2013-05-19 01:39:35.125 139 12780.27 196.35 54935.82 88888.00 2013-05-19 01:39:35.250 139 12780.25 196.32 54935.85 88888.00 2013-05-19 01:39:35.375 139 12780.30 196.32 54935.82 88888.00 2013-05-19 01:39:35.500 139 12780.30 196.32 54935.80 88888.00 2013-05-19 01:39:35.625 139 12780.27 196.28 54935.78 88888.00 2013-05-19 01:39:35.750 139 12780.17 196.25 54935.75 88888.00 2013-05-19 01:39:35.875 139 12780.12 196.28 54935.75 88888.00 2013-05-19 01:39:36.000 139 12780.17 196.22 54935.75 88888.00 2013-05-19 01:39:36.125 139 12780.17 196.20 54935.78 88888.00 2013-05-19 01:39:36.250 139 12780.05 196.20 54935.78 88888.00 2013-05-19 01:39:36.375 139 12780.08 196.20 54935.70 88888.00 2013-05-19 01:39:36.500 139 12780.05 196.22 54935.72 88888.00 2013-05-19 01:39:36.625 139 12780.05 196.20 54935.75 88888.00 2013-05-19 01:39:36.750 139 12780.08 196.22 54935.75 88888.00 2013-05-19 01:39:36.875 139 12780.10 196.20 54935.78 88888.00 2013-05-19 01:39:37.000 139 12780.08 196.18 54935.75 88888.00 2013-05-19 01:39:37.125 139 12780.08 196.15 54935.72 88888.00 2013-05-19 01:39:37.250 139 12780.02 196.10 54935.70 88888.00 2013-05-19 01:39:37.375 139 12780.05 196.10 54935.65 88888.00 2013-05-19 01:39:37.500 139 12780.08 196.12 54935.65 88888.00 2013-05-19 01:39:37.625 139 12780.08 196.12 54935.65 88888.00 2013-05-19 01:39:37.750 139 12780.08 196.10 54935.65 88888.00 2013-05-19 01:39:37.875 139 12780.00 196.05 54935.65 88888.00 2013-05-19 01:39:38.000 139 12779.92 196.07 54935.65 88888.00 2013-05-19 01:39:38.125 139 12779.98 196.12 54935.70 88888.00 2013-05-19 01:39:38.250 139 12779.92 196.03 54935.62 88888.00 2013-05-19 01:39:38.375 139 12779.90 196.00 54935.62 88888.00 2013-05-19 01:39:38.500 139 12779.95 196.05 54935.62 88888.00 2013-05-19 01:39:38.625 139 12780.00 196.12 54935.68 88888.00 2013-05-19 01:39:38.750 139 12780.02 196.12 54935.68 88888.00 2013-05-19 01:39:38.875 139 12779.92 196.07 54935.60 88888.00 2013-05-19 01:39:39.000 139 12779.88 196.05 54935.57 88888.00 2013-05-19 01:39:39.125 139 12779.92 196.07 54935.62 88888.00 2013-05-19 01:39:39.250 139 12779.90 195.97 54935.55 88888.00 2013-05-19 01:39:39.375 139 12779.88 195.97 54935.55 88888.00 2013-05-19 01:39:39.500 139 12779.83 196.00 54935.60 88888.00 2013-05-19 01:39:39.625 139 12779.88 196.03 54935.60 88888.00 2013-05-19 01:39:39.750 139 12779.90 196.03 54935.55 88888.00 2013-05-19 01:39:39.875 139 12779.88 196.03 54935.57 88888.00 2013-05-19 01:39:40.000 139 12779.85 196.03 54935.62 88888.00 2013-05-19 01:39:40.125 139 12779.88 196.05 54935.62 88888.00 2013-05-19 01:39:40.250 139 12779.85 195.97 54935.55 88888.00 2013-05-19 01:39:40.375 139 12779.83 195.93 54935.50 88888.00 2013-05-19 01:39:40.500 139 12779.85 195.95 54935.55 88888.00 2013-05-19 01:39:40.625 139 12779.98 196.00 54935.60 88888.00 2013-05-19 01:39:40.750 139 12779.92 195.97 54935.55 88888.00 2013-05-19 01:39:40.875 139 12779.90 195.97 54935.55 88888.00 2013-05-19 01:39:41.000 139 12779.85 196.03 54935.62 88888.00 2013-05-19 01:39:41.125 139 12779.83 196.05 54935.62 88888.00 2013-05-19 01:39:41.250 139 12779.75 196.00 54935.57 88888.00 2013-05-19 01:39:41.375 139 12779.70 195.97 54935.55 88888.00 2013-05-19 01:39:41.500 139 12779.60 195.93 54935.50 88888.00 2013-05-19 01:39:41.625 139 12779.65 195.93 54935.53 88888.00 2013-05-19 01:39:41.750 139 12779.67 195.95 54935.53 88888.00 2013-05-19 01:39:41.875 139 12779.73 195.93 54935.53 88888.00 2013-05-19 01:39:42.000 139 12779.77 195.90 54935.50 88888.00 2013-05-19 01:39:42.125 139 12779.75 195.93 54935.50 88888.00 2013-05-19 01:39:42.250 139 12779.70 195.93 54935.53 88888.00 2013-05-19 01:39:42.375 139 12779.70 195.95 54935.53 88888.00 2013-05-19 01:39:42.500 139 12779.70 195.97 54935.55 88888.00 2013-05-19 01:39:42.625 139 12779.65 195.97 54935.55 88888.00 2013-05-19 01:39:42.750 139 12779.62 195.95 54935.53 88888.00 2013-05-19 01:39:42.875 139 12779.65 195.95 54935.53 88888.00 2013-05-19 01:39:43.000 139 12779.65 195.90 54935.50 88888.00 2013-05-19 01:39:43.125 139 12779.62 195.95 54935.53 88888.00 2013-05-19 01:39:43.250 139 12779.62 195.95 54935.50 88888.00 2013-05-19 01:39:43.375 139 12779.67 195.95 54935.50 88888.00 2013-05-19 01:39:43.500 139 12779.67 195.93 54935.47 88888.00 2013-05-19 01:39:43.625 139 12779.62 195.90 54935.45 88888.00 2013-05-19 01:39:43.750 139 12779.60 195.90 54935.45 88888.00 2013-05-19 01:39:43.875 139 12779.58 195.90 54935.45 88888.00 2013-05-19 01:39:44.000 139 12779.65 195.90 54935.45 88888.00 2013-05-19 01:39:44.125 139 12779.65 195.85 54935.43 88888.00 2013-05-19 01:39:44.250 139 12779.55 195.72 54935.35 88888.00 2013-05-19 01:39:44.375 139 12779.58 195.78 54935.38 88888.00 2013-05-19 01:39:44.500 139 12779.62 195.88 54935.45 88888.00 2013-05-19 01:39:44.625 139 12779.65 195.90 54935.45 88888.00 2013-05-19 01:39:44.750 139 12779.65 195.93 54935.45 88888.00 2013-05-19 01:39:44.875 139 12779.62 195.88 54935.45 88888.00 2013-05-19 01:39:45.000 139 12779.60 195.90 54935.45 88888.00 2013-05-19 01:39:45.125 139 12779.55 195.88 54935.43 88888.00 2013-05-19 01:39:45.250 139 12779.48 195.82 54935.38 88888.00 2013-05-19 01:39:45.375 139 12779.50 195.85 54935.40 88888.00 2013-05-19 01:39:45.500 139 12779.55 195.90 54935.47 88888.00 2013-05-19 01:39:45.625 139 12779.60 195.93 54935.45 88888.00 2013-05-19 01:39:45.750 139 12779.55 195.88 54935.38 88888.00 2013-05-19 01:39:45.875 139 12779.55 195.85 54935.32 88888.00 2013-05-19 01:39:46.000 139 12779.58 195.82 54935.35 88888.00 2013-05-19 01:39:46.125 139 12779.58 195.82 54935.35 88888.00 2013-05-19 01:39:46.250 139 12779.48 195.78 54935.30 88888.00 2013-05-19 01:39:46.375 139 12779.40 195.75 54935.30 88888.00 2013-05-19 01:39:46.500 139 12779.40 195.80 54935.30 88888.00 2013-05-19 01:39:46.625 139 12779.38 195.78 54935.30 88888.00 2013-05-19 01:39:46.750 139 12779.42 195.78 54935.30 88888.00 2013-05-19 01:39:46.875 139 12779.50 195.82 54935.30 88888.00 2013-05-19 01:39:47.000 139 12779.50 195.82 54935.30 88888.00 2013-05-19 01:39:47.125 139 12779.52 195.85 54935.35 88888.00 2013-05-19 01:39:47.250 139 12779.58 195.82 54935.32 88888.00 2013-05-19 01:39:47.375 139 12779.55 195.80 54935.28 88888.00 2013-05-19 01:39:47.500 139 12779.52 195.80 54935.25 88888.00 2013-05-19 01:39:47.625 139 12779.55 195.85 54935.28 88888.00 2013-05-19 01:39:47.750 139 12779.52 195.82 54935.30 88888.00 2013-05-19 01:39:47.875 139 12779.48 195.82 54935.28 88888.00 2013-05-19 01:39:48.000 139 12779.45 195.80 54935.25 88888.00 2013-05-19 01:39:48.125 139 12779.48 195.75 54935.22 88888.00 2013-05-19 01:39:48.250 139 12779.50 195.75 54935.25 88888.00 2013-05-19 01:39:48.375 139 12779.52 195.78 54935.25 88888.00 2013-05-19 01:39:48.500 139 12779.50 195.75 54935.22 88888.00 2013-05-19 01:39:48.625 139 12779.45 195.70 54935.18 88888.00 2013-05-19 01:39:48.750 139 12779.38 195.70 54935.20 88888.00 2013-05-19 01:39:48.875 139 12779.45 195.72 54935.20 88888.00 2013-05-19 01:39:49.000 139 12779.52 195.72 54935.20 88888.00 2013-05-19 01:39:49.125 139 12779.55 195.72 54935.20 88888.00 2013-05-19 01:39:49.250 139 12779.48 195.70 54935.18 88888.00 2013-05-19 01:39:49.375 139 12779.45 195.68 54935.15 88888.00 2013-05-19 01:39:49.500 139 12779.40 195.65 54935.15 88888.00 2013-05-19 01:39:49.625 139 12779.48 195.70 54935.18 88888.00 2013-05-19 01:39:49.750 139 12779.50 195.75 54935.20 88888.00 2013-05-19 01:39:49.875 139 12779.48 195.72 54935.18 88888.00 2013-05-19 01:39:50.000 139 12779.55 195.70 54935.15 88888.00 2013-05-19 01:39:50.125 139 12779.60 195.72 54935.15 88888.00 2013-05-19 01:39:50.250 139 12779.58 195.72 54935.15 88888.00 2013-05-19 01:39:50.375 139 12779.58 195.75 54935.15 88888.00 2013-05-19 01:39:50.500 139 12779.60 195.80 54935.15 88888.00 2013-05-19 01:39:50.625 139 12779.65 195.80 54935.15 88888.00 2013-05-19 01:39:50.750 139 12779.60 195.78 54935.12 88888.00 2013-05-19 01:39:50.875 139 12779.55 195.75 54935.07 88888.00 2013-05-19 01:39:51.000 139 12779.55 195.75 54935.07 88888.00 2013-05-19 01:39:51.125 139 12779.55 195.78 54935.07 88888.00 2013-05-19 01:39:51.250 139 12779.52 195.72 54935.05 88888.00 2013-05-19 01:39:51.375 139 12779.52 195.75 54935.00 88888.00 2013-05-19 01:39:51.500 139 12779.50 195.72 54935.00 88888.00 2013-05-19 01:39:51.625 139 12779.50 195.78 54935.03 88888.00 2013-05-19 01:39:51.750 139 12779.55 195.80 54935.05 88888.00 2013-05-19 01:39:51.875 139 12779.62 195.80 54935.03 88888.00 2013-05-19 01:39:52.000 139 12779.62 195.80 54935.03 88888.00 2013-05-19 01:39:52.125 139 12779.60 195.85 54935.03 88888.00 2013-05-19 01:39:52.250 139 12779.52 195.80 54934.97 88888.00 2013-05-19 01:39:52.375 139 12779.58 195.80 54934.95 88888.00 2013-05-19 01:39:52.500 139 12779.60 195.80 54934.93 88888.00 2013-05-19 01:39:52.625 139 12779.55 195.80 54934.95 88888.00 2013-05-19 01:39:52.750 139 12779.55 195.80 54934.95 88888.00 2013-05-19 01:39:52.875 139 12779.62 195.82 54934.93 88888.00 2013-05-19 01:39:53.000 139 12779.60 195.82 54934.93 88888.00 2013-05-19 01:39:53.125 139 12779.60 195.90 54934.93 88888.00 2013-05-19 01:39:53.250 139 12779.58 195.90 54934.90 88888.00 2013-05-19 01:39:53.375 139 12779.55 195.85 54934.88 88888.00 2013-05-19 01:39:53.500 139 12779.52 195.85 54934.90 88888.00 2013-05-19 01:39:53.625 139 12779.55 195.88 54934.90 88888.00 2013-05-19 01:39:53.750 139 12779.55 195.88 54934.90 88888.00 2013-05-19 01:39:53.875 139 12779.58 195.88 54934.85 88888.00 2013-05-19 01:39:54.000 139 12779.60 195.85 54934.85 88888.00 2013-05-19 01:39:54.125 139 12779.62 195.93 54934.90 88888.00 2013-05-19 01:39:54.250 139 12779.55 195.85 54934.85 88888.00 2013-05-19 01:39:54.375 139 12779.55 195.82 54934.82 88888.00 2013-05-19 01:39:54.500 139 12779.60 195.88 54934.80 88888.00 2013-05-19 01:39:54.625 139 12779.58 195.88 54934.75 88888.00 2013-05-19 01:39:54.750 139 12779.60 195.90 54934.78 88888.00 2013-05-19 01:39:54.875 139 12779.62 195.90 54934.75 88888.00 2013-05-19 01:39:55.000 139 12779.67 195.90 54934.75 88888.00 2013-05-19 01:39:55.125 139 12779.65 195.88 54934.72 88888.00 2013-05-19 01:39:55.250 139 12779.60 195.90 54934.75 88888.00 2013-05-19 01:39:55.375 139 12779.60 195.90 54934.78 88888.00 2013-05-19 01:39:55.500 139 12779.62 195.95 54934.78 88888.00 2013-05-19 01:39:55.625 139 12779.60 195.93 54934.72 88888.00 2013-05-19 01:39:55.750 139 12779.58 195.93 54934.70 88888.00 2013-05-19 01:39:55.875 139 12779.60 195.97 54934.72 88888.00 2013-05-19 01:39:56.000 139 12779.60 195.97 54934.72 88888.00 2013-05-19 01:39:56.125 139 12779.58 195.95 54934.68 88888.00 2013-05-19 01:39:56.250 139 12779.42 195.93 54934.65 88888.00 2013-05-19 01:39:56.375 139 12779.52 196.00 54934.72 88888.00 2013-05-19 01:39:56.500 139 12779.55 196.00 54934.75 88888.00 2013-05-19 01:39:56.625 139 12779.60 196.00 54934.72 88888.00 2013-05-19 01:39:56.750 139 12779.60 196.00 54934.70 88888.00 2013-05-19 01:39:56.875 139 12779.58 196.00 54934.68 88888.00 2013-05-19 01:39:57.000 139 12779.55 196.00 54934.62 88888.00 2013-05-19 01:39:57.125 139 12779.60 196.05 54934.68 88888.00 2013-05-19 01:39:57.250 139 12779.60 196.05 54934.70 88888.00 2013-05-19 01:39:57.375 139 12779.52 196.00 54934.62 88888.00 2013-05-19 01:39:57.500 139 12779.50 195.95 54934.55 88888.00 2013-05-19 01:39:57.625 139 12779.48 195.97 54934.57 88888.00 2013-05-19 01:39:57.750 139 12779.48 196.03 54934.62 88888.00 2013-05-19 01:39:57.875 139 12779.50 196.05 54934.62 88888.00 2013-05-19 01:39:58.000 139 12779.48 196.03 54934.60 88888.00 2013-05-19 01:39:58.125 139 12779.45 196.03 54934.57 88888.00 2013-05-19 01:39:58.250 139 12779.33 196.03 54934.53 88888.00 2013-05-19 01:39:58.375 139 12779.30 196.03 54934.53 88888.00 2013-05-19 01:39:58.500 139 12779.27 196.00 54934.53 88888.00 2013-05-19 01:39:58.625 139 12779.38 196.05 54934.60 88888.00 2013-05-19 01:39:58.750 139 12779.40 196.03 54934.55 88888.00 2013-05-19 01:39:58.875 139 12779.27 196.03 54934.55 88888.00 2013-05-19 01:39:59.000 139 12779.27 196.03 54934.50 88888.00 2013-05-19 01:39:59.125 139 12779.27 196.05 54934.50 88888.00 2013-05-19 01:39:59.250 139 12779.25 196.05 54934.50 88888.00 2013-05-19 01:39:59.375 139 12779.33 196.07 54934.55 88888.00 2013-05-19 01:39:59.500 139 12779.30 196.05 54934.53 88888.00 2013-05-19 01:39:59.625 139 12779.27 196.00 54934.47 88888.00 2013-05-19 01:39:59.750 139 12779.25 196.03 54934.45 88888.00 2013-05-19 01:39:59.875 139 12779.25 196.07 54934.43 88888.00 2013-05-19 01:40:00.000 139 12779.20 196.05 54934.43 88888.00 2013-05-19 01:40:00.125 139 12779.23 196.03 54934.43 88888.00 2013-05-19 01:40:00.250 139 12779.20 196.03 54934.43 88888.00 2013-05-19 01:40:00.375 139 12779.25 196.07 54934.43 88888.00 2013-05-19 01:40:00.500 139 12779.20 196.07 54934.40 88888.00 2013-05-19 01:40:00.625 139 12779.23 196.05 54934.38 88888.00 2013-05-19 01:40:00.750 139 12779.20 196.05 54934.38 88888.00 2013-05-19 01:40:00.875 139 12779.17 196.05 54934.35 88888.00 2013-05-19 01:40:01.000 139 12779.23 196.10 54934.38 88888.00 2013-05-19 01:40:01.125 139 12779.23 196.10 54934.40 88888.00 2013-05-19 01:40:01.250 139 12779.12 196.05 54934.35 88888.00 2013-05-19 01:40:01.375 139 12779.15 196.05 54934.32 88888.00 2013-05-19 01:40:01.500 139 12779.20 196.05 54934.30 88888.00 2013-05-19 01:40:01.625 139 12779.25 196.07 54934.32 88888.00 2013-05-19 01:40:01.750 139 12779.25 196.10 54934.32 88888.00 2013-05-19 01:40:01.875 139 12779.20 196.05 54934.28 88888.00 2013-05-19 01:40:02.000 139 12779.15 196.05 54934.25 88888.00 2013-05-19 01:40:02.125 139 12779.12 196.05 54934.22 88888.00 2013-05-19 01:40:02.250 139 12779.08 196.05 54934.25 88888.00 2013-05-19 01:40:02.375 139 12778.98 196.05 54934.22 88888.00 2013-05-19 01:40:02.500 139 12778.98 196.07 54934.25 88888.00 2013-05-19 01:40:02.625 139 12779.00 196.10 54934.25 88888.00 2013-05-19 01:40:02.750 139 12779.05 196.12 54934.25 88888.00 2013-05-19 01:40:02.875 139 12779.08 196.12 54934.28 88888.00 2013-05-19 01:40:03.000 139 12779.02 196.12 54934.20 88888.00 2013-05-19 01:40:03.125 139 12779.02 196.10 54934.18 88888.00 2013-05-19 01:40:03.250 139 12778.92 196.05 54934.12 88888.00 2013-05-19 01:40:03.375 139 12778.95 196.07 54934.12 88888.00 2013-05-19 01:40:03.500 139 12779.02 196.12 54934.18 88888.00 2013-05-19 01:40:03.625 139 12779.02 196.18 54934.20 88888.00 2013-05-19 01:40:03.750 139 12778.92 196.12 54934.15 88888.00 2013-05-19 01:40:03.875 139 12778.83 196.12 54934.10 88888.00 2013-05-19 01:40:04.000 139 12778.90 196.12 54934.10 88888.00 2013-05-19 01:40:04.125 139 12778.92 196.10 54934.07 88888.00 2013-05-19 01:40:04.250 139 12778.90 196.07 54934.05 88888.00 2013-05-19 01:40:04.375 139 12778.85 196.07 54934.03 88888.00 2013-05-19 01:40:04.500 139 12778.85 196.10 54934.05 88888.00 2013-05-19 01:40:04.625 139 12778.85 196.15 54934.05 88888.00 2013-05-19 01:40:04.750 139 12778.85 196.20 54934.07 88888.00 2013-05-19 01:40:04.875 139 12778.80 196.20 54934.03 88888.00 2013-05-19 01:40:05.000 139 12778.80 196.12 54933.97 88888.00 2013-05-19 01:40:05.125 139 12778.88 196.15 54933.97 88888.00 2013-05-19 01:40:05.250 139 12778.95 196.28 54934.05 88888.00 2013-05-19 01:40:05.375 139 12778.90 196.30 54934.05 88888.00 2013-05-19 01:40:05.500 139 12778.83 196.18 54933.93 88888.00 2013-05-19 01:40:05.625 139 12778.80 196.15 54933.90 88888.00 2013-05-19 01:40:05.750 139 12778.85 196.18 54933.90 88888.00 2013-05-19 01:40:05.875 139 12778.90 196.20 54933.93 88888.00 2013-05-19 01:40:06.000 139 12778.85 196.22 54933.90 88888.00 2013-05-19 01:40:06.125 139 12778.83 196.22 54933.93 88888.00 2013-05-19 01:40:06.250 139 12778.80 196.22 54933.90 88888.00 2013-05-19 01:40:06.375 139 12778.75 196.22 54933.85 88888.00 2013-05-19 01:40:06.500 139 12778.73 196.25 54933.85 88888.00 2013-05-19 01:40:06.625 139 12778.73 196.22 54933.82 88888.00 2013-05-19 01:40:06.750 139 12778.70 196.22 54933.82 88888.00 2013-05-19 01:40:06.875 139 12778.67 196.25 54933.85 88888.00 2013-05-19 01:40:07.000 139 12778.65 196.20 54933.82 88888.00 2013-05-19 01:40:07.125 139 12778.60 196.22 54933.82 88888.00 2013-05-19 01:40:07.250 139 12778.52 196.22 54933.80 88888.00 2013-05-19 01:40:07.375 139 12778.48 196.28 54933.78 88888.00 2013-05-19 01:40:07.500 139 12778.55 196.30 54933.82 88888.00 2013-05-19 01:40:07.625 139 12778.62 196.28 54933.82 88888.00 2013-05-19 01:40:07.750 139 12778.60 196.25 54933.78 88888.00 2013-05-19 01:40:07.875 139 12778.50 196.22 54933.70 88888.00 2013-05-19 01:40:08.000 139 12778.45 196.22 54933.68 88888.00 2013-05-19 01:40:08.125 139 12778.48 196.25 54933.70 88888.00 2013-05-19 01:40:08.250 139 12778.50 196.22 54933.70 88888.00 2013-05-19 01:40:08.375 139 12778.55 196.32 54933.70 88888.00 2013-05-19 01:40:08.500 139 12778.55 196.30 54933.68 88888.00 2013-05-19 01:40:08.625 139 12778.58 196.30 54933.65 88888.00 2013-05-19 01:40:08.750 139 12778.58 196.38 54933.68 88888.00 2013-05-19 01:40:08.875 139 12778.50 196.32 54933.65 88888.00 2013-05-19 01:40:09.000 139 12778.48 196.32 54933.62 88888.00 2013-05-19 01:40:09.125 139 12778.48 196.32 54933.60 88888.00 2013-05-19 01:40:09.250 139 12778.42 196.32 54933.55 88888.00 2013-05-19 01:40:09.375 139 12778.45 196.32 54933.55 88888.00 2013-05-19 01:40:09.500 139 12778.45 196.30 54933.55 88888.00 2013-05-19 01:40:09.625 139 12778.45 196.38 54933.55 88888.00 2013-05-19 01:40:09.750 139 12778.42 196.38 54933.55 88888.00 2013-05-19 01:40:09.875 139 12778.40 196.38 54933.55 88888.00 2013-05-19 01:40:10.000 139 12778.42 196.43 54933.57 88888.00 2013-05-19 01:40:10.125 139 12778.40 196.43 54933.57 88888.00 2013-05-19 01:40:10.250 139 12778.30 196.40 54933.53 88888.00 2013-05-19 01:40:10.375 139 12778.30 196.40 54933.47 88888.00 2013-05-19 01:40:10.500 139 12778.25 196.43 54933.50 88888.00 2013-05-19 01:40:10.625 139 12778.35 196.53 54933.55 88888.00 2013-05-19 01:40:10.750 139 12778.40 196.47 54933.50 88888.00 2013-05-19 01:40:10.875 139 12778.35 196.43 54933.43 88888.00 2013-05-19 01:40:11.000 139 12778.27 196.38 54933.38 88888.00 2013-05-19 01:40:11.125 139 12778.23 196.35 54933.38 88888.00 2013-05-19 01:40:11.250 139 12778.27 196.35 54933.38 88888.00 2013-05-19 01:40:11.375 139 12778.33 196.43 54933.40 88888.00 2013-05-19 01:40:11.500 139 12778.30 196.53 54933.43 88888.00 2013-05-19 01:40:11.625 139 12778.25 196.50 54933.38 88888.00 2013-05-19 01:40:11.750 139 12778.27 196.47 54933.35 88888.00 2013-05-19 01:40:11.875 139 12778.25 196.43 54933.28 88888.00 2013-05-19 01:40:12.000 139 12778.17 196.43 54933.22 88888.00 2013-05-19 01:40:12.125 139 12778.15 196.47 54933.28 88888.00 2013-05-19 01:40:12.250 139 12778.20 196.50 54933.25 88888.00 2013-05-19 01:40:12.375 139 12778.23 196.50 54933.22 88888.00 2013-05-19 01:40:12.500 139 12778.17 196.45 54933.22 88888.00 2013-05-19 01:40:12.625 139 12778.12 196.53 54933.25 88888.00 2013-05-19 01:40:12.750 139 12778.10 196.55 54933.25 88888.00 2013-05-19 01:40:12.875 139 12778.10 196.53 54933.25 88888.00 2013-05-19 01:40:13.000 139 12778.12 196.50 54933.22 88888.00 2013-05-19 01:40:13.125 139 12778.02 196.45 54933.18 88888.00 2013-05-19 01:40:13.250 139 12777.92 196.45 54933.15 88888.00 2013-05-19 01:40:13.375 139 12777.92 196.47 54933.12 88888.00 2013-05-19 01:40:13.500 139 12778.00 196.45 54933.07 88888.00 2013-05-19 01:40:13.625 139 12778.05 196.45 54933.10 88888.00 2013-05-19 01:40:13.750 139 12778.05 196.47 54933.15 88888.00 2013-05-19 01:40:13.875 139 12778.10 196.50 54933.18 88888.00 2013-05-19 01:40:14.000 139 12778.08 196.53 54933.15 88888.00 2013-05-19 01:40:14.125 139 12778.08 196.55 54933.12 88888.00 2013-05-19 01:40:14.250 139 12778.00 196.50 54933.07 88888.00 2013-05-19 01:40:14.375 139 12777.98 196.47 54933.05 88888.00 2013-05-19 01:40:14.500 139 12777.90 196.50 54933.03 88888.00 2013-05-19 01:40:14.625 139 12777.88 196.55 54933.03 88888.00 2013-05-19 01:40:14.750 139 12777.85 196.57 54933.03 88888.00 2013-05-19 01:40:14.875 139 12777.80 196.53 54932.97 88888.00 2013-05-19 01:40:15.000 139 12777.73 196.47 54932.93 88888.00 2013-05-19 01:40:15.125 139 12777.77 196.50 54932.95 88888.00 2013-05-19 01:40:15.250 139 12777.80 196.50 54932.93 88888.00 2013-05-19 01:40:15.375 139 12777.73 196.47 54932.90 88888.00 2013-05-19 01:40:15.500 139 12777.70 196.53 54932.88 88888.00 2013-05-19 01:40:15.625 139 12777.75 196.50 54932.88 88888.00 2013-05-19 01:40:15.750 139 12777.70 196.50 54932.88 88888.00 2013-05-19 01:40:15.875 139 12777.65 196.45 54932.82 88888.00 2013-05-19 01:40:16.000 139 12777.65 196.47 54932.82 88888.00 2013-05-19 01:40:16.125 139 12777.65 196.50 54932.85 88888.00 2013-05-19 01:40:16.250 139 12777.67 196.53 54932.80 88888.00 2013-05-19 01:40:16.375 139 12777.60 196.45 54932.75 88888.00 2013-05-19 01:40:16.500 139 12777.58 196.40 54932.72 88888.00 2013-05-19 01:40:16.625 139 12777.65 196.47 54932.78 88888.00 2013-05-19 01:40:16.750 139 12777.65 196.53 54932.78 88888.00 2013-05-19 01:40:16.875 139 12777.55 196.40 54932.75 88888.00 2013-05-19 01:40:17.000 139 12777.45 196.43 54932.70 88888.00 2013-05-19 01:40:17.125 139 12777.45 196.45 54932.72 88888.00 2013-05-19 01:40:17.250 139 12777.45 196.47 54932.68 88888.00 2013-05-19 01:40:17.375 139 12777.52 196.47 54932.65 88888.00 2013-05-19 01:40:17.500 139 12777.55 196.50 54932.65 88888.00 2013-05-19 01:40:17.625 139 12777.45 196.50 54932.62 88888.00 2013-05-19 01:40:17.750 139 12777.42 196.53 54932.62 88888.00 2013-05-19 01:40:17.875 139 12777.45 196.53 54932.60 88888.00 2013-05-19 01:40:18.000 139 12777.38 196.45 54932.53 88888.00 2013-05-19 01:40:18.125 139 12777.30 196.40 54932.50 88888.00 2013-05-19 01:40:18.250 139 12777.27 196.45 54932.55 88888.00 2013-05-19 01:40:18.375 139 12777.27 196.47 54932.53 88888.00 2013-05-19 01:40:18.500 139 12777.25 196.43 54932.45 88888.00 2013-05-19 01:40:18.625 139 12777.27 196.43 54932.45 88888.00 2013-05-19 01:40:18.750 139 12777.23 196.43 54932.45 88888.00 2013-05-19 01:40:18.875 139 12777.25 196.45 54932.47 88888.00 2013-05-19 01:40:19.000 139 12777.27 196.47 54932.45 88888.00 2013-05-19 01:40:19.125 139 12777.30 196.47 54932.45 88888.00 2013-05-19 01:40:19.250 139 12777.27 196.47 54932.40 88888.00 2013-05-19 01:40:19.375 139 12777.23 196.45 54932.35 88888.00 2013-05-19 01:40:19.500 139 12777.15 196.43 54932.32 88888.00 2013-05-19 01:40:19.625 139 12777.08 196.40 54932.30 88888.00 2013-05-19 01:40:19.750 139 12777.02 196.43 54932.32 88888.00 2013-05-19 01:40:19.875 139 12777.08 196.40 54932.30 88888.00 2013-05-19 01:40:20.000 139 12777.10 196.43 54932.30 88888.00 2013-05-19 01:40:20.125 139 12777.12 196.43 54932.32 88888.00 2013-05-19 01:40:20.250 139 12777.12 196.40 54932.30 88888.00 2013-05-19 01:40:20.375 139 12777.10 196.43 54932.30 88888.00 2013-05-19 01:40:20.500 139 12777.08 196.43 54932.28 88888.00 2013-05-19 01:40:20.625 139 12777.12 196.43 54932.28 88888.00 2013-05-19 01:40:20.750 139 12777.15 196.40 54932.22 88888.00 2013-05-19 01:40:20.875 139 12777.05 196.40 54932.22 88888.00 2013-05-19 01:40:21.000 139 12776.98 196.40 54932.15 88888.00 2013-05-19 01:40:21.125 139 12776.98 196.40 54932.10 88888.00 2013-05-19 01:40:21.250 139 12776.95 196.40 54932.10 88888.00 2013-05-19 01:40:21.375 139 12776.95 196.40 54932.10 88888.00 2013-05-19 01:40:21.500 139 12776.90 196.38 54932.10 88888.00 2013-05-19 01:40:21.625 139 12776.90 196.35 54932.07 88888.00 2013-05-19 01:40:21.750 139 12776.92 196.40 54932.10 88888.00 2013-05-19 01:40:21.875 139 12776.98 196.40 54932.07 88888.00 2013-05-19 01:40:22.000 139 12776.90 196.32 54932.03 88888.00 2013-05-19 01:40:22.125 139 12776.88 196.32 54932.05 88888.00 2013-05-19 01:40:22.250 139 12776.90 196.38 54932.07 88888.00 2013-05-19 01:40:22.375 139 12776.95 196.40 54932.03 88888.00 2013-05-19 01:40:22.500 139 12776.90 196.32 54931.95 88888.00 2013-05-19 01:40:22.625 139 12776.85 196.30 54931.95 88888.00 2013-05-19 01:40:22.750 139 12776.83 196.25 54931.93 88888.00 2013-05-19 01:40:22.875 139 12776.90 196.30 54931.95 88888.00 2013-05-19 01:40:23.000 139 12776.88 196.28 54931.93 88888.00 2013-05-19 01:40:23.125 139 12776.88 196.25 54931.93 88888.00 2013-05-19 01:40:23.250 139 12776.83 196.28 54931.93 88888.00 2013-05-19 01:40:23.375 139 12776.85 196.28 54931.90 88888.00 2013-05-19 01:40:23.500 139 12776.83 196.30 54931.90 88888.00 2013-05-19 01:40:23.625 139 12776.83 196.30 54931.88 88888.00 2013-05-19 01:40:23.750 139 12776.80 196.28 54931.82 88888.00 2013-05-19 01:40:23.875 139 12776.75 196.20 54931.78 88888.00 2013-05-19 01:40:24.000 139 12776.73 196.20 54931.78 88888.00 2013-05-19 01:40:24.125 139 12776.80 196.25 54931.78 88888.00 2013-05-19 01:40:24.250 139 12776.77 196.20 54931.75 88888.00 2013-05-19 01:40:24.375 139 12776.80 196.20 54931.75 88888.00 2013-05-19 01:40:24.500 139 12776.77 196.18 54931.72 88888.00 2013-05-19 01:40:24.625 139 12776.73 196.18 54931.70 88888.00 2013-05-19 01:40:24.750 139 12776.77 196.18 54931.70 88888.00 2013-05-19 01:40:24.875 139 12776.83 196.15 54931.70 88888.00 2013-05-19 01:40:25.000 139 12776.75 196.15 54931.62 88888.00 2013-05-19 01:40:25.125 139 12776.70 196.12 54931.62 88888.00 2013-05-19 01:40:25.250 139 12776.67 196.10 54931.62 88888.00 2013-05-19 01:40:25.375 139 12776.67 196.10 54931.62 88888.00 2013-05-19 01:40:25.500 139 12776.65 196.05 54931.57 88888.00 2013-05-19 01:40:25.625 139 12776.60 196.03 54931.55 88888.00 2013-05-19 01:40:25.750 139 12776.58 196.03 54931.55 88888.00 2013-05-19 01:40:25.875 139 12776.60 196.05 54931.53 88888.00 2013-05-19 01:40:26.000 139 12776.62 196.03 54931.53 88888.00 2013-05-19 01:40:26.125 139 12776.55 195.97 54931.50 88888.00 2013-05-19 01:40:26.250 139 12776.50 196.00 54931.50 88888.00 2013-05-19 01:40:26.375 139 12776.52 195.97 54931.47 88888.00 2013-05-19 01:40:26.500 139 12776.55 195.93 54931.40 88888.00 2013-05-19 01:40:26.625 139 12776.55 195.93 54931.40 88888.00 2013-05-19 01:40:26.750 139 12776.60 195.95 54931.43 88888.00 2013-05-19 01:40:26.875 139 12776.62 195.93 54931.40 88888.00 2013-05-19 01:40:27.000 139 12776.50 195.88 54931.35 88888.00 2013-05-19 01:40:27.125 139 12776.48 195.85 54931.35 88888.00 2013-05-19 01:40:27.250 139 12776.42 195.85 54931.32 88888.00 2013-05-19 01:40:27.375 139 12776.45 195.88 54931.35 88888.00 2013-05-19 01:40:27.500 139 12776.45 195.88 54931.35 88888.00 2013-05-19 01:40:27.625 139 12776.48 195.85 54931.32 88888.00 2013-05-19 01:40:27.750 139 12776.48 195.82 54931.28 88888.00 2013-05-19 01:40:27.875 139 12776.42 195.78 54931.22 88888.00 2013-05-19 01:40:28.000 139 12776.40 195.75 54931.18 88888.00 2013-05-19 01:40:28.125 139 12776.42 195.70 54931.20 88888.00 2013-05-19 01:40:28.250 139 12776.38 195.65 54931.12 88888.00 2013-05-19 01:40:28.375 139 12776.38 195.65 54931.10 88888.00 2013-05-19 01:40:28.500 139 12776.35 195.65 54931.10 88888.00 2013-05-19 01:40:28.625 139 12776.33 195.65 54931.12 88888.00 2013-05-19 01:40:28.750 139 12776.38 195.68 54931.12 88888.00 2013-05-19 01:40:28.875 139 12776.42 195.68 54931.10 88888.00 2013-05-19 01:40:29.000 139 12776.45 195.60 54931.03 88888.00 2013-05-19 01:40:29.125 139 12776.42 195.57 54930.97 88888.00 2013-05-19 01:40:29.250 139 12776.33 195.53 54930.93 88888.00 2013-05-19 01:40:29.375 139 12776.38 195.57 54931.00 88888.00 2013-05-19 01:40:29.500 139 12776.38 195.60 54931.03 88888.00 2013-05-19 01:40:29.625 139 12776.30 195.57 54931.00 88888.00 2013-05-19 01:40:29.750 139 12776.30 195.55 54930.93 88888.00 2013-05-19 01:40:29.875 139 12776.42 195.53 54930.88 88888.00 2013-05-19 01:40:30.000 139 12776.45 195.53 54930.88 88888.00 2013-05-19 01:40:30.125 139 12776.38 195.53 54930.88 88888.00 2013-05-19 01:40:30.250 139 12776.25 195.47 54930.82 88888.00 2013-05-19 01:40:30.375 139 12776.25 195.50 54930.82 88888.00 2013-05-19 01:40:30.500 139 12776.25 195.47 54930.78 88888.00 2013-05-19 01:40:30.625 139 12776.23 195.43 54930.72 88888.00 2013-05-19 01:40:30.750 139 12776.25 195.43 54930.68 88888.00 2013-05-19 01:40:30.875 139 12776.27 195.45 54930.72 88888.00 2013-05-19 01:40:31.000 139 12776.20 195.40 54930.68 88888.00 2013-05-19 01:40:31.125 139 12776.23 195.43 54930.68 88888.00 2013-05-19 01:40:31.250 139 12776.23 195.45 54930.72 88888.00 2013-05-19 01:40:31.375 139 12776.20 195.40 54930.68 88888.00 2013-05-19 01:40:31.500 139 12776.15 195.30 54930.60 88888.00 2013-05-19 01:40:31.625 139 12776.15 195.25 54930.57 88888.00 2013-05-19 01:40:31.750 139 12776.20 195.32 54930.62 88888.00 2013-05-19 01:40:31.875 139 12776.25 195.38 54930.65 88888.00 2013-05-19 01:40:32.000 139 12776.25 195.30 54930.53 88888.00 2013-05-19 01:40:32.125 139 12776.23 195.25 54930.50 88888.00 2013-05-19 01:40:32.250 139 12776.17 195.25 54930.50 88888.00 2013-05-19 01:40:32.375 139 12776.15 195.25 54930.50 88888.00 2013-05-19 01:40:32.500 139 12776.17 195.25 54930.47 88888.00 2013-05-19 01:40:32.625 139 12776.12 195.25 54930.47 88888.00 2013-05-19 01:40:32.750 139 12776.08 195.22 54930.43 88888.00 2013-05-19 01:40:32.875 139 12775.98 195.18 54930.40 88888.00 2013-05-19 01:40:33.000 139 12775.88 195.15 54930.40 88888.00 2013-05-19 01:40:33.125 139 12775.90 195.10 54930.40 88888.00 2013-05-19 01:40:33.250 139 12775.95 195.10 54930.40 88888.00 2013-05-19 01:40:33.375 139 12775.95 195.10 54930.38 88888.00 2013-05-19 01:40:33.500 139 12775.95 195.07 54930.35 88888.00 2013-05-19 01:40:33.625 139 12775.90 195.03 54930.32 88888.00 2013-05-19 01:40:33.750 139 12775.83 194.97 54930.30 88888.00 2013-05-19 01:40:33.875 139 12775.85 194.95 54930.30 88888.00 2013-05-19 01:40:34.000 139 12775.90 195.03 54930.32 88888.00 2013-05-19 01:40:34.125 139 12775.95 195.05 54930.30 88888.00 2013-05-19 01:40:34.250 139 12775.95 195.00 54930.28 88888.00 2013-05-19 01:40:34.375 139 12775.92 194.93 54930.22 88888.00 2013-05-19 01:40:34.500 139 12775.85 194.90 54930.22 88888.00 2013-05-19 01:40:34.625 139 12775.90 194.93 54930.25 88888.00 2013-05-19 01:40:34.750 139 12775.90 194.95 54930.25 88888.00 2013-05-19 01:40:34.875 139 12775.92 194.88 54930.20 88888.00 2013-05-19 01:40:35.000 139 12775.88 194.75 54930.12 88888.00 2013-05-19 01:40:35.125 139 12775.70 194.68 54930.07 88888.00 2013-05-19 01:40:35.250 139 12775.65 194.65 54930.07 88888.00 2013-05-19 01:40:35.375 139 12775.75 194.68 54930.07 88888.00 2013-05-19 01:40:35.500 139 12775.75 194.65 54930.07 88888.00 2013-05-19 01:40:35.625 139 12775.75 194.60 54930.05 88888.00 2013-05-19 01:40:35.750 139 12775.73 194.57 54930.05 88888.00 2013-05-19 01:40:35.875 139 12775.67 194.55 54930.03 88888.00 2013-05-19 01:40:36.000 139 12775.67 194.53 54929.97 88888.00 2013-05-19 01:40:36.125 139 12775.60 194.47 54929.95 88888.00 2013-05-19 01:40:36.250 139 12775.62 194.45 54929.97 88888.00 2013-05-19 01:40:36.375 139 12775.65 194.43 54929.95 88888.00 2013-05-19 01:40:36.500 139 12775.62 194.43 54929.90 88888.00 2013-05-19 01:40:36.625 139 12775.67 194.38 54929.85 88888.00 2013-05-19 01:40:36.750 139 12775.73 194.38 54929.82 88888.00 2013-05-19 01:40:36.875 139 12775.73 194.35 54929.85 88888.00 2013-05-19 01:40:37.000 139 12775.62 194.35 54929.85 88888.00 2013-05-19 01:40:37.125 139 12775.60 194.30 54929.82 88888.00 2013-05-19 01:40:37.250 139 12775.62 194.22 54929.80 88888.00 2013-05-19 01:40:37.375 139 12775.67 194.25 54929.80 88888.00 2013-05-19 01:40:37.500 139 12775.67 194.22 54929.75 88888.00 2013-05-19 01:40:37.625 139 12775.65 194.20 54929.75 88888.00 2013-05-19 01:40:37.750 139 12775.67 194.20 54929.75 88888.00 2013-05-19 01:40:37.875 139 12775.67 194.15 54929.72 88888.00 2013-05-19 01:40:38.000 139 12775.58 194.03 54929.68 88888.00 2013-05-19 01:40:38.125 139 12775.50 194.03 54929.68 88888.00 2013-05-19 01:40:38.250 139 12775.52 194.03 54929.68 88888.00 2013-05-19 01:40:38.375 139 12775.50 194.00 54929.65 88888.00 2013-05-19 01:40:38.500 139 12775.45 193.95 54929.62 88888.00 2013-05-19 01:40:38.625 139 12775.42 193.93 54929.60 88888.00 2013-05-19 01:40:38.750 139 12775.45 193.93 54929.60 88888.00 2013-05-19 01:40:38.875 139 12775.42 193.88 54929.57 88888.00 2013-05-19 01:40:39.000 139 12775.40 193.82 54929.50 88888.00 2013-05-19 01:40:39.125 139 12775.38 193.78 54929.47 88888.00 2013-05-19 01:40:39.250 139 12775.35 193.78 54929.47 88888.00 2013-05-19 01:40:39.375 139 12775.42 193.78 54929.50 88888.00 2013-05-19 01:40:39.500 139 12775.45 193.70 54929.47 88888.00 2013-05-19 01:40:39.625 139 12775.42 193.65 54929.43 88888.00 2013-05-19 01:40:39.750 139 12775.38 193.60 54929.40 88888.00 2013-05-19 01:40:39.875 139 12775.30 193.55 54929.38 88888.00 2013-05-19 01:40:40.000 139 12775.30 193.53 54929.35 88888.00 2013-05-19 01:40:40.125 139 12775.35 193.50 54929.35 88888.00 2013-05-19 01:40:40.250 139 12775.30 193.43 54929.30 88888.00 2013-05-19 01:40:40.375 139 12775.30 193.43 54929.28 88888.00 2013-05-19 01:40:40.500 139 12775.33 193.43 54929.30 88888.00 2013-05-19 01:40:40.625 139 12775.33 193.38 54929.30 88888.00 2013-05-19 01:40:40.750 139 12775.33 193.38 54929.28 88888.00 2013-05-19 01:40:40.875 139 12775.30 193.38 54929.30 88888.00 2013-05-19 01:40:41.000 139 12775.33 193.35 54929.30 88888.00 2013-05-19 01:40:41.125 139 12775.27 193.32 54929.28 88888.00 2013-05-19 01:40:41.250 139 12775.27 193.25 54929.25 88888.00 2013-05-19 01:40:41.375 139 12775.27 193.18 54929.20 88888.00 2013-05-19 01:40:41.500 139 12775.25 193.12 54929.20 88888.00 2013-05-19 01:40:41.625 139 12775.27 193.15 54929.20 88888.00 2013-05-19 01:40:41.750 139 12775.23 193.12 54929.22 88888.00 2013-05-19 01:40:41.875 139 12775.27 193.10 54929.18 88888.00 2013-05-19 01:40:42.000 139 12775.25 193.05 54929.15 88888.00 2013-05-19 01:40:42.125 139 12775.17 192.97 54929.15 88888.00 2013-05-19 01:40:42.250 139 12775.12 192.90 54929.10 88888.00 2013-05-19 01:40:42.375 139 12775.10 192.88 54929.07 88888.00 2013-05-19 01:40:42.500 139 12775.15 192.85 54929.07 88888.00 2013-05-19 01:40:42.625 139 12775.12 192.82 54929.05 88888.00 2013-05-19 01:40:42.750 139 12775.08 192.80 54929.05 88888.00 2013-05-19 01:40:42.875 139 12775.00 192.78 54929.03 88888.00 2013-05-19 01:40:43.000 139 12774.98 192.78 54929.05 88888.00 2013-05-19 01:40:43.125 139 12774.95 192.70 54929.00 88888.00 2013-05-19 01:40:43.250 139 12774.95 192.65 54929.00 88888.00 2013-05-19 01:40:43.375 139 12774.92 192.65 54928.97 88888.00 2013-05-19 01:40:43.500 139 12774.83 192.57 54928.95 88888.00 2013-05-19 01:40:43.625 139 12774.83 192.60 54928.95 88888.00 2013-05-19 01:40:43.750 139 12774.80 192.55 54928.95 88888.00 2013-05-19 01:40:43.875 139 12774.77 192.50 54928.95 88888.00 2013-05-19 01:40:44.000 139 12774.67 192.47 54928.93 88888.00 2013-05-19 01:40:44.125 139 12774.60 192.43 54928.93 88888.00 2013-05-19 01:40:44.250 139 12774.60 192.38 54928.90 88888.00 2013-05-19 01:40:44.375 139 12774.62 192.38 54928.88 88888.00 2013-05-19 01:40:44.500 139 12774.58 192.32 54928.85 88888.00 2013-05-19 01:40:44.625 139 12774.55 192.30 54928.85 88888.00 2013-05-19 01:40:44.750 139 12774.50 192.28 54928.85 88888.00 2013-05-19 01:40:44.875 139 12774.38 192.22 54928.82 88888.00 2013-05-19 01:40:45.000 139 12774.33 192.18 54928.80 88888.00 2013-05-19 01:40:45.125 139 12774.35 192.18 54928.80 88888.00 2013-05-19 01:40:45.250 139 12774.30 192.12 54928.82 88888.00 2013-05-19 01:40:45.375 139 12774.33 192.05 54928.78 88888.00 2013-05-19 01:40:45.500 139 12774.25 191.95 54928.72 88888.00 2013-05-19 01:40:45.625 139 12774.27 191.97 54928.75 88888.00 2013-05-19 01:40:45.750 139 12774.23 191.97 54928.78 88888.00 2013-05-19 01:40:45.875 139 12774.12 191.95 54928.80 88888.00 2013-05-19 01:40:46.000 139 12774.02 191.93 54928.80 88888.00 2013-05-19 01:40:46.125 139 12773.95 191.85 54928.75 88888.00 2013-05-19 01:40:46.250 139 12773.88 191.75 54928.72 88888.00 2013-05-19 01:40:46.375 139 12773.88 191.78 54928.75 88888.00 2013-05-19 01:40:46.500 139 12773.83 191.78 54928.75 88888.00 2013-05-19 01:40:46.625 139 12773.75 191.70 54928.72 88888.00 2013-05-19 01:40:46.750 139 12773.75 191.65 54928.72 88888.00 2013-05-19 01:40:46.875 139 12773.73 191.65 54928.72 88888.00 2013-05-19 01:40:47.000 139 12773.65 191.57 54928.68 88888.00 2013-05-19 01:40:47.125 139 12773.62 191.55 54928.72 88888.00 2013-05-19 01:40:47.250 139 12773.62 191.60 54928.80 88888.00 2013-05-19 01:40:47.375 139 12773.62 191.57 54928.78 88888.00 2013-05-19 01:40:47.500 139 12773.55 191.45 54928.72 88888.00 2013-05-19 01:40:47.625 139 12773.45 191.38 54928.68 88888.00 2013-05-19 01:40:47.750 139 12773.38 191.35 54928.68 88888.00 2013-05-19 01:40:47.875 139 12773.38 191.28 54928.62 88888.00 2013-05-19 01:40:48.000 139 12773.35 191.28 54928.65 88888.00 2013-05-19 01:40:48.125 139 12773.30 191.25 54928.68 88888.00 2013-05-19 01:40:48.250 139 12773.17 191.28 54928.68 88888.00 2013-05-19 01:40:48.375 139 12773.05 191.22 54928.65 88888.00 2013-05-19 01:40:48.500 139 12773.00 191.18 54928.65 88888.00 2013-05-19 01:40:48.625 139 12773.02 191.12 54928.65 88888.00 2013-05-19 01:40:48.750 139 12773.02 191.10 54928.65 88888.00 2013-05-19 01:40:48.875 139 12772.95 191.07 54928.62 88888.00 2013-05-19 01:40:49.000 139 12772.90 191.03 54928.60 88888.00 2013-05-19 01:40:49.125 139 12772.80 191.03 54928.65 88888.00 2013-05-19 01:40:49.250 139 12772.73 191.03 54928.68 88888.00 2013-05-19 01:40:49.375 139 12772.65 190.97 54928.68 88888.00 2013-05-19 01:40:49.500 139 12772.52 190.88 54928.60 88888.00 2013-05-19 01:40:49.625 139 12772.52 190.82 54928.57 88888.00 2013-05-19 01:40:49.750 139 12772.45 190.78 54928.55 88888.00 2013-05-19 01:40:49.875 139 12772.40 190.75 54928.60 88888.00 2013-05-19 01:40:50.000 139 12772.50 190.82 54928.65 88888.00 2013-05-19 01:40:50.125 139 12772.45 190.78 54928.62 88888.00 2013-05-19 01:40:50.250 139 12772.30 190.68 54928.55 88888.00 2013-05-19 01:40:50.375 139 12772.25 190.68 54928.55 88888.00 2013-05-19 01:40:50.500 139 12772.23 190.65 54928.57 88888.00 2013-05-19 01:40:50.625 139 12772.23 190.62 54928.60 88888.00 2013-05-19 01:40:50.750 139 12772.17 190.60 54928.57 88888.00 2013-05-19 01:40:50.875 139 12772.08 190.55 54928.55 88888.00 2013-05-19 01:40:51.000 139 12772.08 190.55 54928.57 88888.00 2013-05-19 01:40:51.125 139 12772.05 190.53 54928.57 88888.00 2013-05-19 01:40:51.250 139 12771.98 190.50 54928.55 88888.00 2013-05-19 01:40:51.375 139 12771.92 190.43 54928.53 88888.00 2013-05-19 01:40:51.500 139 12771.90 190.40 54928.50 88888.00 2013-05-19 01:40:51.625 139 12771.90 190.35 54928.50 88888.00 2013-05-19 01:40:51.750 139 12771.77 190.32 54928.50 88888.00 2013-05-19 01:40:51.875 139 12771.73 190.28 54928.50 88888.00 2013-05-19 01:40:52.000 139 12771.65 190.22 54928.47 88888.00 2013-05-19 01:40:52.125 139 12771.62 190.22 54928.50 88888.00 2013-05-19 01:40:52.250 139 12771.62 190.22 54928.55 88888.00 2013-05-19 01:40:52.375 139 12771.58 190.20 54928.50 88888.00 2013-05-19 01:40:52.500 139 12771.50 190.15 54928.47 88888.00 2013-05-19 01:40:52.625 139 12771.48 190.15 54928.47 88888.00 2013-05-19 01:40:52.750 139 12771.40 190.10 54928.53 88888.00 2013-05-19 01:40:52.875 139 12771.38 190.05 54928.53 88888.00 2013-05-19 01:40:53.000 139 12771.35 190.00 54928.47 88888.00 2013-05-19 01:40:53.125 139 12771.30 189.90 54928.45 88888.00 2013-05-19 01:40:53.250 139 12771.33 189.93 54928.50 88888.00 2013-05-19 01:40:53.375 139 12771.30 189.90 54928.50 88888.00 2013-05-19 01:40:53.500 139 12771.20 189.85 54928.47 88888.00 2013-05-19 01:40:53.625 139 12771.15 189.80 54928.47 88888.00 2013-05-19 01:40:53.750 139 12771.15 189.85 54928.50 88888.00 2013-05-19 01:40:53.875 139 12771.05 189.80 54928.50 88888.00 2013-05-19 01:40:54.000 139 12770.92 189.70 54928.45 88888.00 2013-05-19 01:40:54.125 139 12770.88 189.65 54928.43 88888.00 2013-05-19 01:40:54.250 139 12770.85 189.65 54928.45 88888.00 2013-05-19 01:40:54.375 139 12770.85 189.62 54928.45 88888.00 2013-05-19 01:40:54.500 139 12770.85 189.60 54928.43 88888.00 2013-05-19 01:40:54.625 139 12770.80 189.55 54928.40 88888.00 2013-05-19 01:40:54.750 139 12770.70 189.47 54928.38 88888.00 2013-05-19 01:40:54.875 139 12770.60 189.45 54928.40 88888.00 2013-05-19 01:40:55.000 139 12770.60 189.45 54928.43 88888.00 2013-05-19 01:40:55.125 139 12770.60 189.40 54928.43 88888.00 2013-05-19 01:40:55.250 139 12770.55 189.53 54928.32 88888.00 2013-05-19 01:40:55.375 139 12770.48 189.47 54928.28 88888.00 2013-05-19 01:40:55.500 139 12770.40 189.43 54928.28 88888.00 2013-05-19 01:40:55.625 139 12770.30 189.38 54928.30 88888.00 2013-05-19 01:40:55.750 139 12770.17 189.28 54928.28 88888.00 2013-05-19 01:40:55.875 139 12770.12 189.30 54928.28 88888.00 2013-05-19 01:40:56.000 139 12770.05 189.28 54928.28 88888.00 2013-05-19 01:40:56.125 139 12770.00 189.22 54928.30 88888.00 2013-05-19 01:40:56.250 139 12770.00 189.03 54928.40 88888.00 2013-05-19 01:40:56.375 139 12769.90 189.00 54928.38 88888.00 2013-05-19 01:40:56.500 139 12769.83 189.00 54928.38 88888.00 2013-05-19 01:40:56.625 139 12769.75 188.95 54928.35 88888.00 2013-05-19 01:40:56.750 139 12769.65 188.88 54928.32 88888.00 2013-05-19 01:40:56.875 139 12769.67 188.85 54928.35 88888.00 2013-05-19 01:40:57.000 139 12769.70 188.82 54928.32 88888.00 2013-05-19 01:40:57.125 139 12769.62 188.82 54928.35 88888.00 2013-05-19 01:40:57.250 139 12769.55 188.72 54928.32 88888.00 2013-05-19 01:40:57.375 139 12769.45 188.68 54928.30 88888.00 2013-05-19 01:40:57.500 139 12769.38 188.65 54928.28 88888.00 2013-05-19 01:40:57.625 139 12769.35 188.60 54928.28 88888.00 2013-05-19 01:40:57.750 139 12769.33 188.60 54928.30 88888.00 2013-05-19 01:40:57.875 139 12769.25 188.57 54928.28 88888.00 2013-05-19 01:40:58.000 139 12769.23 188.57 54928.30 88888.00 2013-05-19 01:40:58.125 139 12769.15 188.57 54928.28 88888.00 2013-05-19 01:40:58.250 139 12769.12 188.47 54928.30 88888.00 2013-05-19 01:40:58.375 139 12769.08 188.45 54928.25 88888.00 2013-05-19 01:40:58.500 139 12768.92 188.43 54928.22 88888.00 2013-05-19 01:40:58.625 139 12768.98 188.40 54928.28 88888.00 2013-05-19 01:40:58.750 139 12768.92 188.38 54928.28 88888.00 2013-05-19 01:40:58.875 139 12768.83 188.28 54928.22 88888.00 2013-05-19 01:40:59.000 139 12768.75 188.20 54928.20 88888.00 2013-05-19 01:40:59.125 139 12768.73 188.20 54928.22 88888.00 2013-05-19 01:40:59.250 139 12768.70 188.18 54928.28 88888.00 2013-05-19 01:40:59.375 139 12768.67 188.20 54928.28 88888.00 2013-05-19 01:40:59.500 139 12768.67 188.20 54928.30 88888.00 2013-05-19 01:40:59.625 139 12768.65 188.15 54928.28 88888.00 2013-05-19 01:40:59.750 139 12768.60 188.10 54928.25 88888.00 2013-05-19 01:40:59.875 139 12768.52 188.05 54928.20 88888.00 2013-05-19 01:41:00.000 139 12768.50 188.03 54928.22 88888.00 2013-05-19 01:41:00.125 139 12768.40 187.97 54928.22 88888.00 2013-05-19 01:41:00.250 139 12768.38 187.90 54928.22 88888.00 2013-05-19 01:41:00.375 139 12768.38 187.90 54928.22 88888.00 2013-05-19 01:41:00.500 139 12768.30 187.90 54928.22 88888.00 2013-05-19 01:41:00.625 139 12768.23 187.88 54928.25 88888.00 2013-05-19 01:41:00.750 139 12768.20 187.85 54928.25 88888.00 2013-05-19 01:41:00.875 139 12768.12 187.75 54928.20 88888.00 2013-05-19 01:41:01.000 139 12768.02 187.68 54928.15 88888.00 2013-05-19 01:41:01.125 139 12768.10 187.72 54928.20 88888.00 2013-05-19 01:41:01.250 139 12768.05 187.70 54928.20 88888.00 2013-05-19 01:41:01.375 139 12768.00 187.68 54928.22 88888.00 2013-05-19 01:41:01.500 139 12767.90 187.62 54928.20 88888.00 2013-05-19 01:41:01.625 139 12767.88 187.60 54928.20 88888.00 2013-05-19 01:41:01.750 139 12767.77 187.60 54928.20 88888.00 2013-05-19 01:41:01.875 139 12767.73 187.60 54928.25 88888.00 2013-05-19 01:41:02.000 139 12767.60 187.53 54928.25 88888.00 2013-05-19 01:41:02.125 139 12767.48 187.45 54928.22 88888.00 2013-05-19 01:41:02.250 139 12767.42 187.43 54928.20 88888.00 2013-05-19 01:41:02.375 139 12767.48 187.40 54928.20 88888.00 2013-05-19 01:41:02.500 139 12767.35 187.35 54928.18 88888.00 2013-05-19 01:41:02.625 139 12767.23 187.28 54928.12 88888.00 2013-05-19 01:41:02.750 139 12767.17 187.22 54928.12 88888.00 2013-05-19 01:41:02.875 139 12767.25 187.25 54928.18 88888.00 2013-05-19 01:41:03.000 139 12767.17 187.18 54928.15 88888.00 2013-05-19 01:41:03.125 139 12767.10 187.12 54928.15 88888.00 2013-05-19 01:41:03.250 139 12767.08 187.12 54928.15 88888.00 2013-05-19 01:41:03.375 139 12767.05 187.12 54928.20 88888.00 2013-05-19 01:41:03.500 139 12767.02 187.12 54928.20 88888.00 2013-05-19 01:41:03.625 139 12766.95 187.05 54928.22 88888.00 2013-05-19 01:41:03.750 139 12766.90 187.05 54928.20 88888.00 2013-05-19 01:41:03.875 139 12766.80 186.95 54928.15 88888.00 2013-05-19 01:41:04.000 139 12766.83 186.90 54928.15 88888.00 2013-05-19 01:41:04.125 139 12766.83 186.88 54928.18 88888.00 2013-05-19 01:41:04.250 139 12766.70 186.82 54928.15 88888.00 2013-05-19 01:41:04.375 139 12766.60 186.78 54928.12 88888.00 2013-05-19 01:41:04.500 139 12766.50 186.78 54928.10 88888.00 2013-05-19 01:41:04.625 139 12766.52 186.75 54928.15 88888.00 2013-05-19 01:41:04.750 139 12766.48 186.70 54928.12 88888.00 2013-05-19 01:41:04.875 139 12766.38 186.62 54928.05 88888.00 2013-05-19 01:41:05.000 139 12766.33 186.62 54928.05 88888.00 2013-05-19 01:41:05.125 139 12766.35 186.65 54928.10 88888.00 2013-05-19 01:41:05.250 139 12766.33 186.60 54928.10 88888.00 2013-05-19 01:41:05.375 139 12766.23 186.55 54928.07 88888.00 2013-05-19 01:41:05.500 139 12766.08 186.47 54928.07 88888.00 2013-05-19 01:41:05.625 139 12766.08 186.47 54928.12 88888.00 2013-05-19 01:41:05.750 139 12766.08 186.47 54928.12 88888.00 2013-05-19 01:41:05.875 139 12765.95 186.38 54928.07 88888.00 2013-05-19 01:41:06.000 139 12765.88 186.30 54928.03 88888.00 2013-05-19 01:41:06.125 139 12765.80 186.35 54928.10 88888.00 2013-05-19 01:41:06.250 139 12765.77 186.35 54928.12 88888.00 2013-05-19 01:41:06.375 139 12765.80 186.32 54928.12 88888.00 2013-05-19 01:41:06.500 139 12765.80 186.30 54928.07 88888.00 2013-05-19 01:41:06.625 139 12765.70 186.22 54928.03 88888.00 2013-05-19 01:41:06.750 139 12765.62 186.15 54928.03 88888.00 2013-05-19 01:41:06.875 139 12765.52 186.12 54928.03 88888.00 2013-05-19 01:41:07.000 139 12765.52 186.12 54928.03 88888.00 2013-05-19 01:41:07.125 139 12765.52 186.07 54928.00 88888.00 2013-05-19 01:41:07.250 139 12765.40 186.03 54928.00 88888.00 2013-05-19 01:41:07.375 139 12765.33 186.03 54927.97 88888.00 2013-05-19 01:41:07.500 139 12765.33 186.00 54928.00 88888.00 2013-05-19 01:41:07.625 139 12765.27 186.00 54927.97 88888.00 2013-05-19 01:41:07.750 139 12765.17 186.00 54927.95 88888.00 2013-05-19 01:41:07.875 139 12765.15 185.97 54927.97 88888.00 2013-05-19 01:41:08.000 139 12765.10 185.93 54927.97 88888.00 2013-05-19 01:41:08.125 139 12765.08 185.93 54927.97 88888.00 2013-05-19 01:41:08.250 139 12765.02 185.90 54927.97 88888.00 2013-05-19 01:41:08.375 139 12765.00 185.88 54927.95 88888.00 2013-05-19 01:41:08.500 139 12764.90 185.82 54927.95 88888.00 2013-05-19 01:41:08.625 139 12764.85 185.78 54927.95 88888.00 2013-05-19 01:41:08.750 139 12764.83 185.78 54927.95 88888.00 2013-05-19 01:41:08.875 139 12764.75 185.72 54927.90 88888.00 2013-05-19 01:41:09.000 139 12764.67 185.65 54927.88 88888.00 2013-05-19 01:41:09.125 139 12764.62 185.68 54927.90 88888.00 2013-05-19 01:41:09.250 139 12764.60 185.72 54927.97 88888.00 2013-05-19 01:41:09.375 139 12764.60 185.70 54927.97 88888.00 2013-05-19 01:41:09.500 139 12764.58 185.65 54927.95 88888.00 2013-05-19 01:41:09.625 139 12764.50 185.65 54927.95 88888.00 2013-05-19 01:41:09.750 139 12764.42 185.60 54927.93 88888.00 2013-05-19 01:41:09.875 139 12764.30 185.55 54927.88 88888.00 2013-05-19 01:41:10.000 139 12764.27 185.50 54927.85 88888.00 2013-05-19 01:41:10.125 139 12764.23 185.43 54927.80 88888.00 2013-05-19 01:41:10.250 139 12764.15 185.43 54927.82 88888.00 2013-05-19 01:41:10.375 139 12764.15 185.45 54927.85 88888.00 2013-05-19 01:41:10.500 139 12764.12 185.43 54927.85 88888.00 2013-05-19 01:41:10.625 139 12764.10 185.38 54927.85 88888.00 2013-05-19 01:41:10.750 139 12764.05 185.35 54927.82 88888.00 2013-05-19 01:41:10.875 139 12764.02 185.32 54927.82 88888.00 2013-05-19 01:41:11.000 139 12763.98 185.32 54927.80 88888.00 2013-05-19 01:41:11.125 139 12763.95 185.32 54927.80 88888.00 2013-05-19 01:41:11.250 139 12763.85 185.25 54927.75 88888.00 2013-05-19 01:41:11.375 139 12763.77 185.15 54927.72 88888.00 2013-05-19 01:41:11.500 139 12763.73 185.10 54927.68 88888.00 2013-05-19 01:41:11.625 139 12763.67 185.12 54927.70 88888.00 2013-05-19 01:41:11.750 139 12763.65 185.12 54927.70 88888.00 2013-05-19 01:41:11.875 139 12763.60 185.10 54927.70 88888.00 2013-05-19 01:41:12.000 139 12763.50 185.10 54927.72 88888.00 2013-05-19 01:41:12.125 139 12763.48 185.07 54927.72 88888.00 2013-05-19 01:41:12.250 139 12763.40 185.00 54927.70 88888.00 2013-05-19 01:41:12.375 139 12763.35 184.97 54927.68 88888.00 2013-05-19 01:41:12.500 139 12763.35 185.00 54927.72 88888.00 2013-05-19 01:41:12.625 139 12763.38 185.05 54927.75 88888.00 2013-05-19 01:41:12.750 139 12763.30 184.97 54927.72 88888.00 2013-05-19 01:41:12.875 139 12763.25 184.90 54927.70 88888.00 2013-05-19 01:41:13.000 139 12763.30 184.90 54927.70 88888.00 2013-05-19 01:41:13.125 139 12763.25 184.88 54927.68 88888.00 2013-05-19 01:41:13.250 139 12763.12 184.82 54927.68 88888.00 2013-05-19 01:41:13.375 139 12763.02 184.80 54927.62 88888.00 2013-05-19 01:41:13.500 139 12762.98 184.80 54927.65 88888.00 2013-05-19 01:41:13.625 139 12762.98 184.82 54927.65 88888.00 2013-05-19 01:41:13.750 139 12762.98 184.82 54927.65 88888.00 2013-05-19 01:41:13.875 139 12762.90 184.80 54927.65 88888.00 2013-05-19 01:41:14.000 139 12762.83 184.80 54927.65 88888.00 2013-05-19 01:41:14.125 139 12762.77 184.78 54927.65 88888.00 2013-05-19 01:41:14.250 139 12762.75 184.70 54927.62 88888.00 2013-05-19 01:41:14.375 139 12762.75 184.70 54927.60 88888.00 2013-05-19 01:41:14.500 139 12762.67 184.72 54927.57 88888.00 2013-05-19 01:41:14.625 139 12762.58 184.70 54927.57 88888.00 2013-05-19 01:41:14.750 139 12762.52 184.70 54927.53 88888.00 2013-05-19 01:41:14.875 139 12762.50 184.70 54927.55 88888.00 2013-05-19 01:41:15.000 139 12762.40 184.65 54927.47 88888.00 2013-05-19 01:41:15.125 139 12762.35 184.62 54927.45 88888.00 2013-05-19 01:41:15.250 139 12762.27 184.60 54927.47 88888.00 2013-05-19 01:41:15.375 139 12762.27 184.62 54927.50 88888.00 2013-05-19 01:41:15.500 139 12762.23 184.65 54927.53 88888.00 2013-05-19 01:41:15.625 139 12762.17 184.57 54927.47 88888.00 2013-05-19 01:41:15.750 139 12762.12 184.55 54927.43 88888.00 2013-05-19 01:41:15.875 139 12762.10 184.57 54927.43 88888.00 2013-05-19 01:41:16.000 139 12762.08 184.60 54927.43 88888.00 2013-05-19 01:41:16.125 139 12762.08 184.57 54927.45 88888.00 2013-05-19 01:41:16.250 139 12762.02 184.53 54927.47 88888.00 2013-05-19 01:41:16.375 139 12762.05 184.53 54927.43 88888.00 2013-05-19 01:41:16.500 139 12762.00 184.50 54927.40 88888.00 2013-05-19 01:41:16.625 139 12761.92 184.47 54927.38 88888.00 2013-05-19 01:41:16.750 139 12761.88 184.50 54927.35 88888.00 2013-05-19 01:41:16.875 139 12761.90 184.47 54927.30 88888.00 2013-05-19 01:41:17.000 139 12761.83 184.45 54927.30 88888.00 2013-05-19 01:41:17.125 139 12761.73 184.45 54927.32 88888.00 2013-05-19 01:41:17.250 139 12761.62 184.40 54927.32 88888.00 2013-05-19 01:41:17.375 139 12761.65 184.40 54927.30 88888.00 2013-05-19 01:41:17.500 139 12761.70 184.45 54927.32 88888.00 2013-05-19 01:41:17.625 139 12761.60 184.43 54927.32 88888.00 2013-05-19 01:41:17.750 139 12761.55 184.43 54927.32 88888.00 2013-05-19 01:41:17.875 139 12761.58 184.43 54927.28 88888.00 2013-05-19 01:41:18.000 139 12761.58 184.40 54927.30 88888.00 2013-05-19 01:41:18.125 139 12761.55 184.35 54927.25 88888.00 2013-05-19 01:41:18.250 139 12761.38 184.35 54927.25 88888.00 2013-05-19 01:41:18.375 139 12761.30 184.38 54927.28 88888.00 2013-05-19 01:41:18.500 139 12761.30 184.35 54927.22 88888.00 2013-05-19 01:41:18.625 139 12761.27 184.35 54927.20 88888.00 2013-05-19 01:41:18.750 139 12761.25 184.38 54927.20 88888.00 2013-05-19 01:41:18.875 139 12761.20 184.35 54927.20 88888.00 2013-05-19 01:41:19.000 139 12761.15 184.30 54927.18 88888.00 2013-05-19 01:41:19.125 139 12761.05 184.28 54927.15 88888.00 2013-05-19 01:41:19.250 139 12761.00 184.30 54927.18 88888.00 2013-05-19 01:41:19.375 139 12761.02 184.32 54927.15 88888.00 2013-05-19 01:41:19.500 139 12760.98 184.30 54927.18 88888.00 2013-05-19 01:41:19.625 139 12760.92 184.30 54927.15 88888.00 2013-05-19 01:41:19.750 139 12760.90 184.32 54927.15 88888.00 2013-05-19 01:41:19.875 139 12760.92 184.32 54927.15 88888.00 2013-05-19 01:41:20.000 139 12760.98 184.30 54927.15 88888.00 2013-05-19 01:41:20.125 139 12760.90 184.28 54927.10 88888.00 2013-05-19 01:41:20.250 139 12760.85 184.22 54927.07 88888.00 2013-05-19 01:41:20.375 139 12760.88 184.28 54927.10 88888.00 2013-05-19 01:41:20.500 139 12760.83 184.22 54927.10 88888.00 2013-05-19 01:41:20.625 139 12760.77 184.18 54927.07 88888.00 2013-05-19 01:41:20.750 139 12760.67 184.15 54927.05 88888.00 2013-05-19 01:41:20.875 139 12760.62 184.15 54927.07 88888.00 2013-05-19 01:41:21.000 139 12760.55 184.15 54927.00 88888.00 2013-05-19 01:41:21.125 139 12760.55 184.15 54926.95 88888.00 2013-05-19 01:41:21.250 139 12760.45 184.07 54926.93 88888.00 2013-05-19 01:41:21.375 139 12760.50 184.10 54926.95 88888.00 2013-05-19 01:41:21.500 139 12760.50 184.12 54926.97 88888.00 2013-05-19 01:41:21.625 139 12760.55 184.10 54926.93 88888.00 2013-05-19 01:41:21.750 139 12760.55 184.07 54926.93 88888.00 2013-05-19 01:41:21.875 139 12760.50 184.10 54926.93 88888.00 2013-05-19 01:41:22.000 139 12760.42 184.07 54926.90 88888.00 2013-05-19 01:41:22.125 139 12760.35 184.03 54926.90 88888.00 2013-05-19 01:41:22.250 139 12760.33 184.05 54926.90 88888.00 2013-05-19 01:41:22.375 139 12760.40 184.10 54926.93 88888.00 2013-05-19 01:41:22.500 139 12760.35 184.10 54926.90 88888.00 2013-05-19 01:41:22.625 139 12760.33 184.07 54926.90 88888.00 2013-05-19 01:41:22.750 139 12760.33 184.05 54926.88 88888.00 2013-05-19 01:41:22.875 139 12760.33 184.05 54926.88 88888.00 2013-05-19 01:41:23.000 139 12760.38 184.03 54926.85 88888.00 2013-05-19 01:41:23.125 139 12760.30 184.00 54926.82 88888.00 2013-05-19 01:41:23.250 139 12760.17 183.97 54926.78 88888.00 2013-05-19 01:41:23.375 139 12760.20 184.00 54926.75 88888.00 2013-05-19 01:41:23.500 139 12760.20 183.95 54926.72 88888.00 2013-05-19 01:41:23.625 139 12760.10 183.88 54926.68 88888.00 2013-05-19 01:41:23.750 139 12760.08 183.93 54926.70 88888.00 2013-05-19 01:41:23.875 139 12760.10 183.97 54926.70 88888.00 2013-05-19 01:41:24.000 139 12760.02 183.88 54926.65 88888.00 2013-05-19 01:41:24.125 139 12760.00 183.82 54926.60 88888.00 2013-05-19 01:41:24.250 139 12760.00 183.82 54926.65 88888.00 2013-05-19 01:41:24.375 139 12760.02 183.88 54926.65 88888.00 2013-05-19 01:41:24.500 139 12760.05 183.85 54926.62 88888.00 2013-05-19 01:41:24.625 139 12760.05 183.88 54926.60 88888.00 2013-05-19 01:41:24.750 139 12760.00 183.90 54926.62 88888.00 2013-05-19 01:41:24.875 139 12759.95 183.85 54926.60 88888.00 2013-05-19 01:41:25.000 139 12759.85 183.80 54926.57 88888.00 2013-05-19 01:41:25.125 139 12759.88 183.85 54926.57 88888.00 2013-05-19 01:41:25.250 139 12759.85 183.75 54926.53 88888.00 2013-05-19 01:41:25.375 139 12759.88 183.75 54926.50 88888.00 2013-05-19 01:41:25.500 139 12759.83 183.80 54926.50 88888.00 2013-05-19 01:41:25.625 139 12759.75 183.82 54926.50 88888.00 2013-05-19 01:41:25.750 139 12759.73 183.82 54926.50 88888.00 2013-05-19 01:41:25.875 139 12759.73 183.75 54926.45 88888.00 2013-05-19 01:41:26.000 139 12759.75 183.72 54926.38 88888.00 2013-05-19 01:41:26.125 139 12759.70 183.68 54926.38 88888.00 2013-05-19 01:41:26.250 139 12759.65 183.68 54926.40 88888.00 2013-05-19 01:41:26.375 139 12759.62 183.65 54926.38 88888.00 2013-05-19 01:41:26.500 139 12759.60 183.70 54926.40 88888.00 2013-05-19 01:41:26.625 139 12759.62 183.70 54926.43 88888.00 2013-05-19 01:41:26.750 139 12759.62 183.70 54926.38 88888.00 2013-05-19 01:41:26.875 139 12759.58 183.70 54926.35 88888.00 2013-05-19 01:41:27.000 139 12759.60 183.70 54926.32 88888.00 2013-05-19 01:41:27.125 139 12759.62 183.70 54926.32 88888.00 2013-05-19 01:41:27.250 139 12759.60 183.72 54926.38 88888.00 2013-05-19 01:41:27.375 139 12759.70 183.75 54926.32 88888.00 2013-05-19 01:41:27.500 139 12759.65 183.68 54926.25 88888.00 2013-05-19 01:41:27.625 139 12759.58 183.65 54926.25 88888.00 2013-05-19 01:41:27.750 139 12759.58 183.68 54926.22 88888.00 2013-05-19 01:41:27.875 139 12759.55 183.68 54926.25 88888.00 2013-05-19 01:41:28.000 139 12759.52 183.70 54926.25 88888.00 2013-05-19 01:41:28.125 139 12759.52 183.70 54926.22 88888.00 2013-05-19 01:41:28.250 139 12759.38 183.60 54926.18 88888.00 2013-05-19 01:41:28.375 139 12759.30 183.55 54926.12 88888.00 2013-05-19 01:41:28.500 139 12759.33 183.53 54926.07 88888.00 2013-05-19 01:41:28.625 139 12759.35 183.60 54926.07 88888.00 2013-05-19 01:41:28.750 139 12759.38 183.62 54926.10 88888.00 2013-05-19 01:41:28.875 139 12759.38 183.65 54926.10 88888.00 2013-05-19 01:41:29.000 139 12759.35 183.57 54926.05 88888.00 2013-05-19 01:41:29.125 139 12759.30 183.62 54926.05 88888.00 2013-05-19 01:41:29.250 139 12759.33 183.62 54926.03 88888.00 2013-05-19 01:41:29.375 139 12759.30 183.57 54925.97 88888.00 2013-05-19 01:41:29.500 139 12759.30 183.55 54926.00 88888.00 2013-05-19 01:41:29.625 139 12759.30 183.55 54925.97 88888.00 2013-05-19 01:41:29.750 139 12759.25 183.55 54925.93 88888.00 2013-05-19 01:41:29.875 139 12759.25 183.55 54925.93 88888.00 2013-05-19 01:41:30.000 139 12759.38 183.60 54925.93 88888.00 2013-05-19 01:41:30.125 139 12759.27 183.55 54925.90 88888.00 2013-05-19 01:41:30.250 139 12759.15 183.53 54925.88 88888.00 2013-05-19 01:41:30.375 139 12759.17 183.55 54925.93 88888.00 2013-05-19 01:41:30.500 139 12759.17 183.57 54925.90 88888.00 2013-05-19 01:41:30.625 139 12759.12 183.57 54925.85 88888.00 2013-05-19 01:41:30.750 139 12759.08 183.47 54925.80 88888.00 2013-05-19 01:41:30.875 139 12759.05 183.43 54925.80 88888.00 2013-05-19 01:41:31.000 139 12759.10 183.45 54925.80 88888.00 2013-05-19 01:41:31.125 139 12759.12 183.53 54925.80 88888.00 2013-05-19 01:41:31.250 139 12759.10 183.45 54925.75 88888.00 2013-05-19 01:41:31.375 139 12759.05 183.45 54925.72 88888.00 2013-05-19 01:41:31.500 139 12758.95 183.40 54925.72 88888.00 2013-05-19 01:41:31.625 139 12758.95 183.43 54925.68 88888.00 2013-05-19 01:41:31.750 139 12759.00 183.40 54925.68 88888.00 2013-05-19 01:41:31.875 139 12758.98 183.38 54925.70 88888.00 2013-05-19 01:41:32.000 139 12758.90 183.35 54925.65 88888.00 2013-05-19 01:41:32.125 139 12758.95 183.35 54925.65 88888.00 2013-05-19 01:41:32.250 139 12758.92 183.35 54925.65 88888.00 2013-05-19 01:41:32.375 139 12758.98 183.38 54925.68 88888.00 2013-05-19 01:41:32.500 139 12758.92 183.32 54925.62 88888.00 2013-05-19 01:41:32.625 139 12758.95 183.32 54925.62 88888.00 2013-05-19 01:41:32.750 139 12759.00 183.35 54925.60 88888.00 2013-05-19 01:41:32.875 139 12758.98 183.32 54925.60 88888.00 2013-05-19 01:41:33.000 139 12758.90 183.28 54925.55 88888.00 2013-05-19 01:41:33.125 139 12758.88 183.25 54925.55 88888.00 2013-05-19 01:41:33.250 139 12758.92 183.25 54925.53 88888.00 2013-05-19 01:41:33.375 139 12758.92 183.25 54925.55 88888.00 2013-05-19 01:41:33.500 139 12758.90 183.28 54925.55 88888.00 2013-05-19 01:41:33.625 139 12758.85 183.30 54925.53 88888.00 2013-05-19 01:41:33.750 139 12758.85 183.32 54925.53 88888.00 2013-05-19 01:41:33.875 139 12758.83 183.28 54925.50 88888.00 2013-05-19 01:41:34.000 139 12758.80 183.22 54925.45 88888.00 2013-05-19 01:41:34.125 139 12758.75 183.22 54925.47 88888.00 2013-05-19 01:41:34.250 139 12758.70 183.22 54925.47 88888.00 2013-05-19 01:41:34.375 139 12758.75 183.20 54925.45 88888.00 2013-05-19 01:41:34.500 139 12758.67 183.18 54925.40 88888.00 2013-05-19 01:41:34.625 139 12758.70 183.18 54925.38 88888.00 2013-05-19 01:41:34.750 139 12758.70 183.18 54925.32 88888.00 2013-05-19 01:41:34.875 139 12758.67 183.15 54925.32 88888.00 2013-05-19 01:41:35.000 139 12758.70 183.10 54925.28 88888.00 2013-05-19 01:41:35.125 139 12758.67 183.07 54925.28 88888.00 2013-05-19 01:41:35.250 139 12758.67 183.15 54925.32 88888.00 2013-05-19 01:41:35.375 139 12758.75 183.15 54925.32 88888.00 2013-05-19 01:41:35.500 139 12758.75 183.12 54925.25 88888.00 2013-05-19 01:41:35.625 139 12758.62 183.05 54925.20 88888.00 2013-05-19 01:41:35.750 139 12758.67 183.03 54925.18 88888.00 2013-05-19 01:41:35.875 139 12758.75 183.10 54925.20 88888.00 2013-05-19 01:41:36.000 139 12758.83 183.12 54925.22 88888.00 2013-05-19 01:41:36.125 139 12758.75 183.12 54925.25 88888.00 2013-05-19 01:41:36.250 139 12758.70 183.05 54925.18 88888.00 2013-05-19 01:41:36.375 139 12758.80 183.05 54925.15 88888.00 2013-05-19 01:41:36.500 139 12758.80 183.05 54925.12 88888.00 2013-05-19 01:41:36.625 139 12758.65 183.00 54925.10 88888.00 2013-05-19 01:41:36.750 139 12758.52 182.93 54925.03 88888.00 2013-05-19 01:41:36.875 139 12758.55 182.97 54925.05 88888.00 2013-05-19 01:41:37.000 139 12758.52 183.03 54925.05 88888.00 2013-05-19 01:41:37.125 139 12758.50 183.00 54925.05 88888.00 2013-05-19 01:41:37.250 139 12758.48 182.95 54925.00 88888.00 2013-05-19 01:41:37.375 139 12758.45 182.95 54924.97 88888.00 2013-05-19 01:41:37.500 139 12758.50 182.95 54925.00 88888.00 2013-05-19 01:41:37.625 139 12758.50 182.93 54924.97 88888.00 2013-05-19 01:41:37.750 139 12758.50 182.93 54924.93 88888.00 2013-05-19 01:41:37.875 139 12758.52 182.90 54924.93 88888.00 2013-05-19 01:41:38.000 139 12758.55 182.93 54924.90 88888.00 2013-05-19 01:41:38.125 139 12758.50 182.93 54924.90 88888.00 2013-05-19 01:41:38.250 139 12758.48 182.90 54924.90 88888.00 2013-05-19 01:41:38.375 139 12758.50 182.88 54924.88 88888.00 2013-05-19 01:41:38.500 139 12758.50 182.85 54924.88 88888.00 2013-05-19 01:41:38.625 139 12758.52 182.90 54924.88 88888.00 2013-05-19 01:41:38.750 139 12758.50 182.88 54924.88 88888.00 2013-05-19 01:41:38.875 139 12758.50 182.82 54924.82 88888.00 2013-05-19 01:41:39.000 139 12758.55 182.80 54924.78 88888.00 2013-05-19 01:41:39.125 139 12758.65 182.80 54924.78 88888.00 2013-05-19 01:41:39.250 139 12758.60 182.78 54924.78 88888.00 2013-05-19 01:41:39.375 139 12758.58 182.75 54924.75 88888.00 2013-05-19 01:41:39.500 139 12758.55 182.80 54924.78 88888.00 2013-05-19 01:41:39.625 139 12758.50 182.82 54924.78 88888.00 2013-05-19 01:41:39.750 139 12758.45 182.78 54924.68 88888.00 2013-05-19 01:41:39.875 139 12758.45 182.75 54924.70 88888.00 2013-05-19 01:41:40.000 139 12758.50 182.78 54924.72 88888.00 2013-05-19 01:41:40.125 139 12758.52 182.78 54924.72 88888.00 2013-05-19 01:41:40.250 139 12758.50 182.70 54924.68 88888.00 2013-05-19 01:41:40.375 139 12758.52 182.70 54924.68 88888.00 2013-05-19 01:41:40.500 139 12758.50 182.70 54924.65 88888.00 2013-05-19 01:41:40.625 139 12758.48 182.72 54924.65 88888.00 2013-05-19 01:41:40.750 139 12758.42 182.72 54924.62 88888.00 2013-05-19 01:41:40.875 139 12758.42 182.75 54924.60 88888.00 2013-05-19 01:41:41.000 139 12758.48 182.72 54924.55 88888.00 2013-05-19 01:41:41.125 139 12758.48 182.70 54924.53 88888.00 2013-05-19 01:41:41.250 139 12758.52 182.68 54924.53 88888.00 2013-05-19 01:41:41.375 139 12758.62 182.72 54924.57 88888.00 2013-05-19 01:41:41.500 139 12758.62 182.75 54924.50 88888.00 2013-05-19 01:41:41.625 139 12758.58 182.68 54924.40 88888.00 2013-05-19 01:41:41.750 139 12758.48 182.62 54924.38 88888.00 2013-05-19 01:41:41.875 139 12758.48 182.62 54924.38 88888.00 2013-05-19 01:41:42.000 139 12758.40 182.68 54924.40 88888.00 2013-05-19 01:41:42.125 139 12758.45 182.68 54924.40 88888.00 2013-05-19 01:41:42.250 139 12758.48 182.62 54924.35 88888.00 2013-05-19 01:41:42.375 139 12758.45 182.60 54924.35 88888.00 2013-05-19 01:41:42.500 139 12758.42 182.55 54924.30 88888.00 2013-05-19 01:41:42.625 139 12758.38 182.57 54924.25 88888.00 2013-05-19 01:41:42.750 139 12758.42 182.57 54924.28 88888.00 2013-05-19 01:41:42.875 139 12758.48 182.60 54924.30 88888.00 2013-05-19 01:41:43.000 139 12758.40 182.57 54924.28 88888.00 2013-05-19 01:41:43.125 139 12758.38 182.57 54924.28 88888.00 2013-05-19 01:41:43.250 139 12758.40 182.57 54924.20 88888.00 2013-05-19 01:41:43.375 139 12758.45 182.55 54924.15 88888.00 2013-05-19 01:41:43.500 139 12758.50 182.53 54924.20 88888.00 2013-05-19 01:41:43.625 139 12758.48 182.53 54924.18 88888.00 2013-05-19 01:41:43.750 139 12758.48 182.53 54924.18 88888.00 2013-05-19 01:41:43.875 139 12758.58 182.53 54924.20 88888.00 2013-05-19 01:41:44.000 139 12758.50 182.47 54924.12 88888.00 2013-05-19 01:41:44.125 139 12758.50 182.50 54924.07 88888.00 2013-05-19 01:41:44.250 139 12758.52 182.50 54924.07 88888.00 2013-05-19 01:41:44.375 139 12758.58 182.50 54924.05 88888.00 2013-05-19 01:41:44.500 139 12758.52 182.47 54924.05 88888.00 2013-05-19 01:41:44.625 139 12758.48 182.47 54924.00 88888.00 2013-05-19 01:41:44.750 139 12758.45 182.43 54923.95 88888.00 2013-05-19 01:41:44.875 139 12758.45 182.45 54923.97 88888.00 2013-05-19 01:41:45.000 139 12758.48 182.50 54923.97 88888.00 2013-05-19 01:41:45.125 139 12758.48 182.50 54923.95 88888.00 2013-05-19 01:41:45.250 139 12758.45 182.47 54923.95 88888.00 2013-05-19 01:41:45.375 139 12758.50 182.47 54923.95 88888.00 2013-05-19 01:41:45.500 139 12758.52 182.47 54923.95 88888.00 2013-05-19 01:41:45.625 139 12758.52 182.50 54923.88 88888.00 2013-05-19 01:41:45.750 139 12758.50 182.53 54923.82 88888.00 2013-05-19 01:41:45.875 139 12758.55 182.47 54923.78 88888.00 2013-05-19 01:41:46.000 139 12758.62 182.45 54923.75 88888.00 2013-05-19 01:41:46.125 139 12758.65 182.45 54923.75 88888.00 2013-05-19 01:41:46.250 139 12758.58 182.43 54923.72 88888.00 2013-05-19 01:41:46.375 139 12758.65 182.43 54923.70 88888.00 2013-05-19 01:41:46.500 139 12758.65 182.45 54923.72 88888.00 2013-05-19 01:41:46.625 139 12758.60 182.47 54923.70 88888.00 2013-05-19 01:41:46.750 139 12758.60 182.50 54923.68 88888.00 2013-05-19 01:41:46.875 139 12758.65 182.47 54923.65 88888.00 2013-05-19 01:41:47.000 139 12758.73 182.47 54923.65 88888.00 2013-05-19 01:41:47.125 139 12758.80 182.50 54923.65 88888.00 2013-05-19 01:41:47.250 139 12758.73 182.43 54923.57 88888.00 2013-05-19 01:41:47.375 139 12758.67 182.45 54923.57 88888.00 2013-05-19 01:41:47.500 139 12758.65 182.45 54923.60 88888.00 2013-05-19 01:41:47.625 139 12758.65 182.45 54923.53 88888.00 2013-05-19 01:41:47.750 139 12758.70 182.40 54923.50 88888.00 2013-05-19 01:41:47.875 139 12758.73 182.38 54923.47 88888.00 2013-05-19 01:41:48.000 139 12758.73 182.38 54923.47 88888.00 2013-05-19 01:41:48.125 139 12758.77 182.47 54923.50 88888.00 2013-05-19 01:41:48.250 139 12758.80 182.45 54923.45 88888.00 2013-05-19 01:41:48.375 139 12758.83 182.45 54923.43 88888.00 2013-05-19 01:41:48.500 139 12758.77 182.40 54923.38 88888.00 2013-05-19 01:41:48.625 139 12758.83 182.45 54923.38 88888.00 2013-05-19 01:41:48.750 139 12758.88 182.50 54923.40 88888.00 2013-05-19 01:41:48.875 139 12758.92 182.47 54923.38 88888.00 2013-05-19 01:41:49.000 139 12758.98 182.45 54923.28 88888.00 2013-05-19 01:41:49.125 139 12758.95 182.45 54923.28 88888.00 2013-05-19 01:41:49.250 139 12758.92 182.45 54923.28 88888.00 2013-05-19 01:41:49.375 139 12759.05 182.53 54923.30 88888.00 2013-05-19 01:41:49.500 139 12759.10 182.55 54923.28 88888.00 2013-05-19 01:41:49.625 139 12759.08 182.50 54923.22 88888.00 2013-05-19 01:41:49.750 139 12759.08 182.45 54923.15 88888.00 2013-05-19 01:41:49.875 139 12759.12 182.50 54923.20 88888.00 2013-05-19 01:41:50.000 139 12759.17 182.50 54923.20 88888.00 2013-05-19 01:41:50.125 139 12759.15 182.50 54923.15 88888.00 2013-05-19 01:41:50.250 139 12759.15 182.47 54923.12 88888.00 2013-05-19 01:41:50.375 139 12759.25 182.55 54923.18 88888.00 2013-05-19 01:41:50.500 139 12759.27 182.53 54923.12 88888.00 2013-05-19 01:41:50.625 139 12759.17 182.47 54923.03 88888.00 2013-05-19 01:41:50.750 139 12759.17 182.45 54923.00 88888.00 2013-05-19 01:41:50.875 139 12759.23 182.47 54923.03 88888.00 2013-05-19 01:41:51.000 139 12759.23 182.50 54923.03 88888.00 2013-05-19 01:41:51.125 139 12759.23 182.50 54923.00 88888.00 2013-05-19 01:41:51.250 139 12759.30 182.47 54922.95 88888.00 2013-05-19 01:41:51.375 139 12759.33 182.45 54922.90 88888.00 2013-05-19 01:41:51.500 139 12759.30 182.47 54922.90 88888.00 2013-05-19 01:41:51.625 139 12759.27 182.50 54922.85 88888.00 2013-05-19 01:41:51.750 139 12759.33 182.45 54922.82 88888.00 2013-05-19 01:41:51.875 139 12759.40 182.45 54922.80 88888.00 2013-05-19 01:41:52.000 139 12759.38 182.45 54922.80 88888.00 2013-05-19 01:41:52.125 139 12759.42 182.50 54922.82 88888.00 2013-05-19 01:41:52.250 139 12759.45 182.45 54922.75 88888.00 2013-05-19 01:41:52.375 139 12759.50 182.45 54922.68 88888.00 2013-05-19 01:41:52.500 139 12759.48 182.47 54922.65 88888.00 2013-05-19 01:41:52.625 139 12759.52 182.47 54922.65 88888.00 2013-05-19 01:41:52.750 139 12759.52 182.47 54922.65 88888.00 2013-05-19 01:41:52.875 139 12759.55 182.47 54922.62 88888.00 2013-05-19 01:41:53.000 139 12759.58 182.47 54922.55 88888.00 2013-05-19 01:41:53.125 139 12759.60 182.45 54922.55 88888.00 2013-05-19 01:41:53.250 139 12759.62 182.47 54922.57 88888.00 2013-05-19 01:41:53.375 139 12759.70 182.50 54922.57 88888.00 2013-05-19 01:41:53.500 139 12759.77 182.55 54922.57 88888.00 2013-05-19 01:41:53.625 139 12759.77 182.55 54922.55 88888.00 2013-05-19 01:41:53.750 139 12759.77 182.60 54922.53 88888.00 2013-05-19 01:41:53.875 139 12759.80 182.60 54922.50 88888.00 2013-05-19 01:41:54.000 139 12759.88 182.47 54922.45 88888.00 2013-05-19 01:41:54.125 139 12759.85 182.43 54922.43 88888.00 2013-05-19 01:41:54.250 139 12759.85 182.45 54922.43 88888.00 2013-05-19 01:41:54.375 139 12759.85 182.45 54922.43 88888.00 2013-05-19 01:41:54.500 139 12759.77 182.47 54922.35 88888.00 2013-05-19 01:41:54.625 139 12759.80 182.43 54922.30 88888.00 2013-05-19 01:41:54.750 139 12759.90 182.43 54922.30 88888.00 2013-05-19 01:41:54.875 139 12759.95 182.45 54922.30 88888.00 2013-05-19 01:41:55.000 139 12759.95 182.45 54922.28 88888.00 2013-05-19 01:41:55.125 139 12760.00 182.47 54922.30 88888.00 2013-05-19 01:41:55.250 139 12760.02 182.47 54922.30 88888.00 2013-05-19 01:41:55.375 139 12760.00 182.40 54922.20 88888.00 2013-05-19 01:41:55.500 139 12760.00 182.38 54922.15 88888.00 2013-05-19 01:41:55.625 139 12760.02 182.45 54922.20 88888.00 2013-05-19 01:41:55.750 139 12760.10 182.55 54922.28 88888.00 2013-05-19 01:41:55.875 139 12760.15 182.55 54922.25 88888.00 2013-05-19 01:41:56.000 139 12760.08 182.47 54922.10 88888.00 2013-05-19 01:41:56.125 139 12760.05 182.43 54922.03 88888.00 2013-05-19 01:41:56.250 139 12760.08 182.45 54922.05 88888.00 2013-05-19 01:41:56.375 139 12760.15 182.50 54922.05 88888.00 2013-05-19 01:41:56.500 139 12760.17 182.53 54922.03 88888.00 2013-05-19 01:41:56.625 139 12760.17 182.47 54922.00 88888.00 2013-05-19 01:41:56.750 139 12760.15 182.45 54921.95 88888.00 2013-05-19 01:41:56.875 139 12760.15 182.47 54921.95 88888.00 2013-05-19 01:41:57.000 139 12760.15 182.57 54922.00 88888.00 2013-05-19 01:41:57.125 139 12760.12 182.57 54921.97 88888.00 2013-05-19 01:41:57.250 139 12760.08 182.50 54921.90 88888.00 2013-05-19 01:41:57.375 139 12760.12 182.45 54921.85 88888.00 2013-05-19 01:41:57.500 139 12760.23 182.43 54921.80 88888.00 2013-05-19 01:41:57.625 139 12760.25 182.40 54921.75 88888.00 2013-05-19 01:41:57.750 139 12760.23 182.40 54921.75 88888.00 2013-05-19 01:41:57.875 139 12760.25 182.45 54921.78 88888.00 2013-05-19 01:41:58.000 139 12760.35 182.47 54921.75 88888.00 2013-05-19 01:41:58.125 139 12760.40 182.45 54921.70 88888.00 2013-05-19 01:41:58.250 139 12760.30 182.43 54921.68 88888.00 2013-05-19 01:41:58.375 139 12760.35 182.43 54921.65 88888.00 2013-05-19 01:41:58.500 139 12760.42 182.45 54921.65 88888.00 2013-05-19 01:41:58.625 139 12760.50 182.45 54921.62 88888.00 2013-05-19 01:41:58.750 139 12760.50 182.47 54921.60 88888.00 2013-05-19 01:41:58.875 139 12760.50 182.47 54921.60 88888.00 2013-05-19 01:41:59.000 139 12760.48 182.43 54921.57 88888.00 2013-05-19 01:41:59.125 139 12760.48 182.45 54921.55 88888.00 2013-05-19 01:41:59.250 139 12760.45 182.45 54921.53 88888.00 2013-05-19 01:41:59.375 139 12760.55 182.45 54921.53 88888.00 2013-05-19 01:41:59.500 139 12760.58 182.43 54921.47 88888.00 2013-05-19 01:41:59.625 139 12760.58 182.43 54921.43 88888.00 2013-05-19 01:41:59.750 139 12760.65 182.45 54921.45 88888.00 2013-05-19 01:41:59.875 139 12760.70 182.45 54921.45 88888.00 2013-05-19 01:42:00.000 139 12760.73 182.43 54921.40 88888.00 2013-05-19 01:42:00.125 139 12760.73 182.40 54921.40 88888.00 2013-05-19 01:42:00.250 139 12760.67 182.38 54921.38 88888.00 2013-05-19 01:42:00.375 139 12760.77 182.45 54921.38 88888.00 2013-05-19 01:42:00.500 139 12760.77 182.43 54921.32 88888.00 2013-05-19 01:42:00.625 139 12760.77 182.43 54921.30 88888.00 2013-05-19 01:42:00.750 139 12760.85 182.43 54921.30 88888.00 2013-05-19 01:42:00.875 139 12760.90 182.40 54921.30 88888.00 2013-05-19 01:42:01.000 139 12760.85 182.32 54921.18 88888.00 2013-05-19 01:42:01.125 139 12760.88 182.35 54921.20 88888.00 2013-05-19 01:42:01.250 139 12760.98 182.43 54921.25 88888.00 2013-05-19 01:42:01.375 139 12760.98 182.40 54921.20 88888.00 2013-05-19 01:42:01.500 139 12760.95 182.38 54921.18 88888.00 2013-05-19 01:42:01.625 139 12760.95 182.38 54921.12 88888.00 2013-05-19 01:42:01.750 139 12760.98 182.40 54921.10 88888.00 2013-05-19 01:42:01.875 139 12761.10 182.40 54921.12 88888.00 2013-05-19 01:42:02.000 139 12761.12 182.38 54921.07 88888.00 2013-05-19 01:42:02.125 139 12760.98 182.35 54921.05 88888.00 2013-05-19 01:42:02.250 139 12760.98 182.32 54921.05 88888.00 2013-05-19 01:42:02.375 139 12761.00 182.35 54921.05 88888.00 2013-05-19 01:42:02.500 139 12761.05 182.32 54921.03 88888.00 2013-05-19 01:42:02.625 139 12761.08 182.28 54921.00 88888.00 2013-05-19 01:42:02.750 139 12761.08 182.30 54920.95 88888.00 2013-05-19 01:42:02.875 139 12761.05 182.30 54920.90 88888.00 2013-05-19 01:42:03.000 139 12761.15 182.28 54920.93 88888.00 2013-05-19 01:42:03.125 139 12761.23 182.28 54920.93 88888.00 2013-05-19 01:42:03.250 139 12761.30 182.22 54920.88 88888.00 2013-05-19 01:42:03.375 139 12761.30 182.25 54920.88 88888.00 2013-05-19 01:42:03.500 139 12761.25 182.25 54920.85 88888.00 2013-05-19 01:42:03.625 139 12761.30 182.20 54920.82 88888.00 2013-05-19 01:42:03.750 139 12761.35 182.22 54920.85 88888.00 2013-05-19 01:42:03.875 139 12761.33 182.22 54920.80 88888.00 2013-05-19 01:42:04.000 139 12761.33 182.18 54920.80 88888.00 2013-05-19 01:42:04.125 139 12761.38 182.18 54920.78 88888.00 2013-05-19 01:42:04.250 139 12761.40 182.20 54920.78 88888.00 2013-05-19 01:42:04.375 139 12761.50 182.22 54920.72 88888.00 2013-05-19 01:42:04.500 139 12761.50 182.12 54920.65 88888.00 2013-05-19 01:42:04.625 139 12761.50 182.05 54920.57 88888.00 2013-05-19 01:42:04.750 139 12761.58 182.03 54920.60 88888.00 2013-05-19 01:42:04.875 139 12761.67 182.07 54920.60 88888.00 2013-05-19 01:42:05.000 139 12761.75 182.07 54920.60 88888.00 2013-05-19 01:42:05.125 139 12761.75 182.05 54920.62 88888.00 2013-05-19 01:42:05.250 139 12761.73 182.03 54920.60 88888.00 2013-05-19 01:42:05.375 139 12761.67 182.05 54920.60 88888.00 2013-05-19 01:42:05.500 139 12761.70 182.07 54920.60 88888.00 2013-05-19 01:42:05.625 139 12761.73 182.05 54920.55 88888.00 2013-05-19 01:42:05.750 139 12761.73 182.03 54920.55 88888.00 2013-05-19 01:42:05.875 139 12761.73 182.00 54920.47 88888.00 2013-05-19 01:42:06.000 139 12761.73 181.97 54920.43 88888.00 2013-05-19 01:42:06.125 139 12761.73 181.97 54920.43 88888.00 2013-05-19 01:42:06.250 139 12761.77 181.95 54920.45 88888.00 2013-05-19 01:42:06.375 139 12761.85 181.97 54920.43 88888.00 2013-05-19 01:42:06.500 139 12761.83 181.95 54920.38 88888.00 2013-05-19 01:42:06.625 139 12761.77 181.93 54920.35 88888.00 2013-05-19 01:42:06.750 139 12761.85 181.93 54920.32 88888.00 2013-05-19 01:42:06.875 139 12761.92 181.90 54920.28 88888.00 2013-05-19 01:42:07.000 139 12762.00 181.88 54920.25 88888.00 2013-05-19 01:42:07.125 139 12762.12 181.93 54920.30 88888.00 2013-05-19 01:42:07.250 139 12762.12 181.97 54920.32 88888.00 2013-05-19 01:42:07.375 139 12762.10 181.97 54920.28 88888.00 2013-05-19 01:42:07.500 139 12762.12 181.93 54920.20 88888.00 2013-05-19 01:42:07.625 139 12762.15 181.90 54920.18 88888.00 2013-05-19 01:42:07.750 139 12762.17 181.88 54920.15 88888.00 2013-05-19 01:42:07.875 139 12762.20 181.88 54920.18 88888.00 2013-05-19 01:42:08.000 139 12762.20 181.82 54920.12 88888.00 2013-05-19 01:42:08.125 139 12762.20 181.80 54920.10 88888.00 2013-05-19 01:42:08.250 139 12762.25 181.80 54920.07 88888.00 2013-05-19 01:42:08.375 139 12762.33 181.80 54920.05 88888.00 2013-05-19 01:42:08.500 139 12762.35 181.78 54920.03 88888.00 2013-05-19 01:42:08.625 139 12762.35 181.75 54920.03 88888.00 2013-05-19 01:42:08.750 139 12762.40 181.78 54920.00 88888.00 2013-05-19 01:42:08.875 139 12762.45 181.78 54919.97 88888.00 2013-05-19 01:42:09.000 139 12762.52 181.80 54919.97 88888.00 2013-05-19 01:42:09.125 139 12762.60 181.78 54919.95 88888.00 2013-05-19 01:42:09.250 139 12762.65 181.72 54919.95 88888.00 2013-05-19 01:42:09.375 139 12762.70 181.70 54919.88 88888.00 2013-05-19 01:42:09.500 139 12762.75 181.68 54919.85 88888.00 2013-05-19 01:42:09.625 139 12762.77 181.70 54919.88 88888.00 2013-05-19 01:42:09.750 139 12762.75 181.68 54919.85 88888.00 2013-05-19 01:42:09.875 139 12762.77 181.62 54919.85 88888.00 2013-05-19 01:42:10.000 139 12762.85 181.68 54919.88 88888.00 2013-05-19 01:42:10.125 139 12762.85 181.65 54919.85 88888.00 2013-05-19 01:42:10.250 139 12762.90 181.65 54919.82 88888.00 2013-05-19 01:42:10.375 139 12762.95 181.62 54919.78 88888.00 2013-05-19 01:42:10.500 139 12763.00 181.55 54919.75 88888.00 2013-05-19 01:42:10.625 139 12763.10 181.55 54919.78 88888.00 2013-05-19 01:42:10.750 139 12763.17 181.60 54919.75 88888.00 2013-05-19 01:42:10.875 139 12763.23 181.55 54919.70 88888.00 2013-05-19 01:42:11.000 139 12763.20 181.53 54919.65 88888.00 2013-05-19 01:42:11.125 139 12763.15 181.50 54919.62 88888.00 2013-05-19 01:42:11.250 139 12763.17 181.50 54919.62 88888.00 2013-05-19 01:42:11.375 139 12763.23 181.47 54919.55 88888.00 2013-05-19 01:42:11.500 139 12763.23 181.45 54919.57 88888.00 2013-05-19 01:42:11.625 139 12763.30 181.50 54919.57 88888.00 2013-05-19 01:42:11.750 139 12763.42 181.50 54919.55 88888.00 2013-05-19 01:42:11.875 139 12763.48 181.45 54919.53 88888.00 2013-05-19 01:42:12.000 139 12763.52 181.45 54919.53 88888.00 2013-05-19 01:42:12.125 139 12763.55 181.47 54919.50 88888.00 2013-05-19 01:42:12.250 139 12763.50 181.40 54919.40 88888.00 2013-05-19 01:42:12.375 139 12763.48 181.35 54919.40 88888.00 2013-05-19 01:42:12.500 139 12763.60 181.40 54919.43 88888.00 2013-05-19 01:42:12.625 139 12763.70 181.40 54919.43 88888.00 2013-05-19 01:42:12.750 139 12763.67 181.32 54919.32 88888.00 2013-05-19 01:42:12.875 139 12763.65 181.28 54919.32 88888.00 2013-05-19 01:42:13.000 139 12763.70 181.30 54919.35 88888.00 2013-05-19 01:42:13.125 139 12763.80 181.28 54919.32 88888.00 2013-05-19 01:42:13.250 139 12763.85 181.22 54919.28 88888.00 2013-05-19 01:42:13.375 139 12763.88 181.25 54919.28 88888.00 2013-05-19 01:42:13.500 139 12763.90 181.25 54919.25 88888.00 2013-05-19 01:42:13.625 139 12763.98 181.25 54919.28 88888.00 2013-05-19 01:42:13.750 139 12764.02 181.25 54919.25 88888.00 2013-05-19 01:42:13.875 139 12764.02 181.20 54919.18 88888.00 2013-05-19 01:42:14.000 139 12764.00 181.18 54919.15 88888.00 2013-05-19 01:42:14.125 139 12763.98 181.12 54919.12 88888.00 2013-05-19 01:42:14.250 139 12764.02 181.15 54919.15 88888.00 2013-05-19 01:42:14.375 139 12764.15 181.20 54919.18 88888.00 2013-05-19 01:42:14.500 139 12764.17 181.15 54919.12 88888.00 2013-05-19 01:42:14.625 139 12764.15 181.07 54919.07 88888.00 2013-05-19 01:42:14.750 139 12764.12 181.07 54919.05 88888.00 2013-05-19 01:42:14.875 139 12764.17 181.07 54919.05 88888.00 2013-05-19 01:42:15.000 139 12764.35 181.10 54919.05 88888.00 2013-05-19 01:42:15.125 139 12764.45 181.12 54919.05 88888.00 2013-05-19 01:42:15.250 139 12764.42 181.05 54919.03 88888.00 2013-05-19 01:42:15.375 139 12764.45 181.07 54919.00 88888.00 2013-05-19 01:42:15.500 139 12764.48 181.03 54918.97 88888.00 2013-05-19 01:42:15.625 139 12764.50 180.97 54918.95 88888.00 2013-05-19 01:42:15.750 139 12764.50 181.05 54918.97 88888.00 2013-05-19 01:42:15.875 139 12764.52 180.97 54918.95 88888.00 2013-05-19 01:42:16.000 139 12764.55 180.93 54918.90 88888.00 2013-05-19 01:42:16.125 139 12764.58 180.95 54918.93 88888.00 2013-05-19 01:42:16.250 139 12764.58 180.90 54918.93 88888.00 2013-05-19 01:42:16.375 139 12764.70 180.95 54918.93 88888.00 2013-05-19 01:42:16.500 139 12764.73 180.93 54918.88 88888.00 2013-05-19 01:42:16.625 139 12764.67 180.88 54918.85 88888.00 2013-05-19 01:42:16.750 139 12764.70 180.82 54918.80 88888.00 2013-05-19 01:42:16.875 139 12764.75 180.80 54918.82 88888.00 2013-05-19 01:42:17.000 139 12764.77 180.75 54918.78 88888.00 2013-05-19 01:42:17.125 139 12764.75 180.72 54918.78 88888.00 2013-05-19 01:42:17.250 139 12764.77 180.70 54918.82 88888.00 2013-05-19 01:42:17.375 139 12764.90 180.78 54918.85 88888.00 2013-05-19 01:42:17.500 139 12765.02 180.78 54918.82 88888.00 2013-05-19 01:42:17.625 139 12765.02 180.70 54918.75 88888.00 2013-05-19 01:42:17.750 139 12765.02 180.65 54918.72 88888.00 2013-05-19 01:42:17.875 139 12765.05 180.65 54918.70 88888.00 2013-05-19 01:42:18.000 139 12765.12 180.62 54918.68 88888.00 2013-05-19 01:42:18.125 139 12765.10 180.57 54918.68 88888.00 2013-05-19 01:42:18.250 139 12765.10 180.55 54918.70 88888.00 2013-05-19 01:42:18.375 139 12765.20 180.57 54918.72 88888.00 2013-05-19 01:42:18.500 139 12765.23 180.53 54918.68 88888.00 2013-05-19 01:42:18.625 139 12765.23 180.53 54918.68 88888.00 2013-05-19 01:42:18.750 139 12765.23 180.55 54918.70 88888.00 2013-05-19 01:42:18.875 139 12765.23 180.53 54918.65 88888.00 2013-05-19 01:42:19.000 139 12765.20 180.45 54918.57 88888.00 2013-05-19 01:42:19.125 139 12765.25 180.47 54918.62 88888.00 2013-05-19 01:42:19.250 139 12765.30 180.43 54918.60 88888.00 2013-05-19 01:42:19.375 139 12765.35 180.45 54918.57 88888.00 2013-05-19 01:42:19.500 139 12765.38 180.45 54918.55 88888.00 2013-05-19 01:42:19.625 139 12765.30 180.38 54918.50 88888.00 2013-05-19 01:42:19.750 139 12765.35 180.38 54918.53 88888.00 2013-05-19 01:42:19.875 139 12765.42 180.38 54918.55 88888.00 2013-05-19 01:42:20.000 139 12765.42 180.32 54918.50 88888.00 2013-05-19 01:42:20.125 139 12765.42 180.32 54918.50 88888.00 2013-05-19 01:42:20.250 139 12765.40 180.22 54918.43 88888.00 2013-05-19 01:42:20.375 139 12765.52 180.22 54918.43 88888.00 2013-05-19 01:42:20.500 139 12765.58 180.22 54918.43 88888.00 2013-05-19 01:42:20.625 139 12765.62 180.20 54918.43 88888.00 2013-05-19 01:42:20.750 139 12765.65 180.20 54918.45 88888.00 2013-05-19 01:42:20.875 139 12765.67 180.12 54918.43 88888.00 2013-05-19 01:42:21.000 139 12765.70 180.10 54918.45 88888.00 2013-05-19 01:42:21.125 139 12765.70 180.10 54918.47 88888.00 2013-05-19 01:42:21.250 139 12765.67 180.10 54918.45 88888.00 2013-05-19 01:42:21.375 139 12765.70 180.07 54918.45 88888.00 2013-05-19 01:42:21.500 139 12765.70 180.03 54918.40 88888.00 2013-05-19 01:42:21.625 139 12765.70 180.00 54918.38 88888.00 2013-05-19 01:42:21.750 139 12765.70 179.97 54918.38 88888.00 2013-05-19 01:42:21.875 139 12765.70 179.97 54918.38 88888.00 2013-05-19 01:42:22.000 139 12765.67 179.95 54918.38 88888.00 2013-05-19 01:42:22.125 139 12765.67 179.93 54918.38 88888.00 2013-05-19 01:42:22.250 139 12765.73 179.85 54918.32 88888.00 2013-05-19 01:42:22.375 139 12765.73 179.82 54918.30 88888.00 2013-05-19 01:42:22.500 139 12765.75 179.82 54918.32 88888.00 2013-05-19 01:42:22.625 139 12765.88 179.85 54918.38 88888.00 2013-05-19 01:42:22.750 139 12765.95 179.80 54918.32 88888.00 2013-05-19 01:42:22.875 139 12765.90 179.72 54918.25 88888.00 2013-05-19 01:42:23.000 139 12765.88 179.70 54918.28 88888.00 2013-05-19 01:42:23.125 139 12765.98 179.72 54918.32 88888.00 2013-05-19 01:42:23.250 139 12766.02 179.70 54918.32 88888.00 2013-05-19 01:42:23.375 139 12766.05 179.72 54918.32 88888.00 2013-05-19 01:42:23.500 139 12766.08 179.70 54918.30 88888.00 2013-05-19 01:42:23.625 139 12766.10 179.62 54918.25 88888.00 2013-05-19 01:42:23.750 139 12766.10 179.57 54918.20 88888.00 2013-05-19 01:42:23.875 139 12766.05 179.55 54918.18 88888.00 2013-05-19 01:42:24.000 139 12766.00 179.50 54918.18 88888.00 2013-05-19 01:42:24.125 139 12765.98 179.47 54918.18 88888.00 2013-05-19 01:42:24.250 139 12766.00 179.45 54918.12 88888.00 2013-05-19 01:42:24.375 139 12766.08 179.45 54918.12 88888.00 2013-05-19 01:42:24.500 139 12766.10 179.40 54918.12 88888.00 2013-05-19 01:42:24.625 139 12766.10 179.32 54918.10 88888.00 2013-05-19 01:42:24.750 139 12766.12 179.35 54918.12 88888.00 2013-05-19 01:42:24.875 139 12766.20 179.40 54918.18 88888.00 2013-05-19 01:42:25.000 139 12766.23 179.35 54918.15 88888.00 2013-05-19 01:42:25.125 139 12766.23 179.35 54918.15 88888.00 2013-05-19 01:42:25.250 139 12766.23 179.30 54918.12 88888.00 2013-05-19 01:42:25.375 139 12766.33 179.32 54918.12 88888.00 2013-05-19 01:42:25.500 139 12766.42 179.32 54918.15 88888.00 2013-05-19 01:42:25.625 139 12766.50 179.30 54918.15 88888.00 2013-05-19 01:42:25.750 139 12766.48 179.22 54918.10 88888.00 2013-05-19 01:42:25.875 139 12766.48 179.25 54918.18 88888.00 2013-05-19 01:42:26.000 139 12766.48 179.22 54918.15 88888.00 2013-05-19 01:42:26.125 139 12766.50 179.20 54918.15 88888.00 2013-05-19 01:42:26.250 139 12766.52 179.18 54918.12 88888.00 2013-05-19 01:42:26.375 139 12766.62 179.15 54918.12 88888.00 2013-05-19 01:42:26.500 139 12766.67 179.15 54918.10 88888.00 2013-05-19 01:42:26.625 139 12766.65 179.15 54918.15 88888.00 2013-05-19 01:42:26.750 139 12766.70 179.12 54918.10 88888.00 2013-05-19 01:42:26.875 139 12766.75 179.07 54918.10 88888.00 2013-05-19 01:42:27.000 139 12766.75 179.03 54918.05 88888.00 2013-05-19 01:42:27.125 139 12766.73 179.00 54918.05 88888.00 2013-05-19 01:42:27.250 139 12766.70 178.95 54918.05 88888.00 2013-05-19 01:42:27.375 139 12766.73 178.90 54918.00 88888.00 2013-05-19 01:42:27.500 139 12766.75 178.90 54918.00 88888.00 2013-05-19 01:42:27.625 139 12766.83 178.90 54918.03 88888.00 2013-05-19 01:42:27.750 139 12766.80 178.85 54918.03 88888.00 2013-05-19 01:42:27.875 139 12766.85 178.82 54918.03 88888.00 2013-05-19 01:42:28.000 139 12766.95 178.82 54918.03 88888.00 2013-05-19 01:42:28.125 139 12766.95 178.75 54917.97 88888.00 2013-05-19 01:42:28.250 139 12766.90 178.70 54917.95 88888.00 2013-05-19 01:42:28.375 139 12766.92 178.72 54917.95 88888.00 2013-05-19 01:42:28.500 139 12766.90 178.70 54918.00 88888.00 2013-05-19 01:42:28.625 139 12766.95 178.70 54918.00 88888.00 2013-05-19 01:42:28.750 139 12766.92 178.62 54917.95 88888.00 2013-05-19 01:42:28.875 139 12766.95 178.60 54917.97 88888.00 2013-05-19 01:42:29.000 139 12767.05 178.57 54917.93 88888.00 2013-05-19 01:42:29.125 139 12767.08 178.57 54917.97 88888.00 2013-05-19 01:42:29.250 139 12766.98 178.50 54917.95 88888.00 2013-05-19 01:42:29.375 139 12766.95 178.50 54917.97 88888.00 2013-05-19 01:42:29.500 139 12767.02 178.53 54917.97 88888.00 2013-05-19 01:42:29.625 139 12767.08 178.47 54917.97 88888.00 2013-05-19 01:42:29.750 139 12767.10 178.45 54917.97 88888.00 2013-05-19 01:42:29.875 139 12767.05 178.40 54917.95 88888.00 2013-05-19 01:42:30.000 139 12767.08 178.45 54917.97 88888.00 2013-05-19 01:42:30.125 139 12767.05 178.50 54917.97 88888.00 2013-05-19 01:42:30.250 139 12766.98 178.43 54917.93 88888.00 2013-05-19 01:42:30.375 139 12766.98 178.32 54917.85 88888.00 2013-05-19 01:42:30.500 139 12767.02 178.32 54917.90 88888.00 2013-05-19 01:42:30.625 139 12767.10 178.35 54917.95 88888.00 2013-05-19 01:42:30.750 139 12767.12 178.35 54917.93 88888.00 2013-05-19 01:42:30.875 139 12767.10 178.30 54917.90 88888.00 2013-05-19 01:42:31.000 139 12767.10 178.32 54917.93 88888.00 2013-05-19 01:42:31.125 139 12767.15 178.32 54917.95 88888.00 2013-05-19 01:42:31.250 139 12767.15 178.28 54917.95 88888.00 2013-05-19 01:42:31.375 139 12767.17 178.25 54917.95 88888.00 2013-05-19 01:42:31.500 139 12767.12 178.20 54917.93 88888.00 2013-05-19 01:42:31.625 139 12767.08 178.15 54917.85 88888.00 2013-05-19 01:42:31.750 139 12767.15 178.12 54917.88 88888.00 2013-05-19 01:42:31.875 139 12767.27 178.18 54917.95 88888.00 2013-05-19 01:42:32.000 139 12767.30 178.20 54917.93 88888.00 2013-05-19 01:42:32.125 139 12767.30 178.12 54917.90 88888.00 2013-05-19 01:42:32.250 139 12767.25 178.12 54917.90 88888.00 2013-05-19 01:42:32.375 139 12767.23 178.10 54917.90 88888.00 2013-05-19 01:42:32.500 139 12767.23 178.10 54917.90 88888.00 2013-05-19 01:42:32.625 139 12767.25 178.07 54917.88 88888.00 2013-05-19 01:42:32.750 139 12767.33 178.03 54917.88 88888.00 2013-05-19 01:42:32.875 139 12767.33 178.00 54917.88 88888.00 2013-05-19 01:42:33.000 139 12767.27 177.97 54917.85 88888.00 2013-05-19 01:42:33.125 139 12767.27 177.95 54917.85 88888.00 2013-05-19 01:42:33.250 139 12767.27 177.93 54917.88 88888.00 2013-05-19 01:42:33.375 139 12767.30 177.95 54917.85 88888.00 2013-05-19 01:42:33.500 139 12767.35 177.93 54917.88 88888.00 2013-05-19 01:42:33.625 139 12767.38 177.93 54917.90 88888.00 2013-05-19 01:42:33.750 139 12767.40 177.93 54917.90 88888.00 2013-05-19 01:42:33.875 139 12767.35 177.85 54917.88 88888.00 2013-05-19 01:42:34.000 139 12767.38 177.82 54917.88 88888.00 2013-05-19 01:42:34.125 139 12767.38 177.90 54917.90 88888.00 2013-05-19 01:42:34.250 139 12767.38 177.90 54917.90 88888.00 2013-05-19 01:42:34.375 139 12767.42 177.85 54917.90 88888.00 2013-05-19 01:42:34.500 139 12767.40 177.85 54917.95 88888.00 2013-05-19 01:42:34.625 139 12767.40 177.80 54917.93 88888.00 2013-05-19 01:42:34.750 139 12767.35 177.78 54917.88 88888.00 2013-05-19 01:42:34.875 139 12767.33 177.75 54917.88 88888.00 2013-05-19 01:42:35.000 139 12767.40 177.72 54917.90 88888.00 2013-05-19 01:42:35.125 139 12767.40 177.70 54917.90 88888.00 2013-05-19 01:42:35.250 139 12767.35 177.72 54917.90 88888.00 2013-05-19 01:42:35.375 139 12767.35 177.72 54917.93 88888.00 2013-05-19 01:42:35.500 139 12767.38 177.68 54917.90 88888.00 2013-05-19 01:42:35.625 139 12767.30 177.62 54917.93 88888.00 2013-05-19 01:42:35.750 139 12767.30 177.62 54917.93 88888.00 2013-05-19 01:42:35.875 139 12767.40 177.62 54917.93 88888.00 2013-05-19 01:42:36.000 139 12767.38 177.55 54917.88 88888.00 2013-05-19 01:42:36.125 139 12767.38 177.55 54917.88 88888.00 2013-05-19 01:42:36.250 139 12767.38 177.55 54917.95 88888.00 2013-05-19 01:42:36.375 139 12767.35 177.55 54917.95 88888.00 2013-05-19 01:42:36.500 139 12767.27 177.47 54917.88 88888.00 2013-05-19 01:42:36.625 139 12767.30 177.45 54917.88 88888.00 2013-05-19 01:42:36.750 139 12767.42 177.53 54917.95 88888.00 2013-05-19 01:42:36.875 139 12767.42 177.47 54917.95 88888.00 2013-05-19 01:42:37.000 139 12767.30 177.40 54917.85 88888.00 2013-05-19 01:42:37.125 139 12767.27 177.40 54917.88 88888.00 2013-05-19 01:42:37.250 139 12767.33 177.47 54917.97 88888.00 2013-05-19 01:42:37.375 139 12767.42 177.50 54918.00 88888.00 2013-05-19 01:42:37.500 139 12767.40 177.45 54917.95 88888.00 2013-05-19 01:42:37.625 139 12767.33 177.35 54917.95 88888.00 2013-05-19 01:42:37.750 139 12767.35 177.38 54917.93 88888.00 2013-05-19 01:42:37.875 139 12767.38 177.40 54917.97 88888.00 2013-05-19 01:42:38.000 139 12767.42 177.40 54917.95 88888.00 2013-05-19 01:42:38.125 139 12767.40 177.38 54917.97 88888.00 2013-05-19 01:42:38.250 139 12767.40 177.32 54917.95 88888.00 2013-05-19 01:42:38.375 139 12767.42 177.35 54917.95 88888.00 2013-05-19 01:42:38.500 139 12767.38 177.32 54918.00 88888.00 2013-05-19 01:42:38.625 139 12767.38 177.35 54918.03 88888.00 2013-05-19 01:42:38.750 139 12767.42 177.35 54918.05 88888.00 2013-05-19 01:42:38.875 139 12767.50 177.35 54918.07 88888.00 2013-05-19 01:42:39.000 139 12767.52 177.30 54918.03 88888.00 2013-05-19 01:42:39.125 139 12767.50 177.25 54918.03 88888.00 2013-05-19 01:42:39.250 139 12767.40 177.25 54917.97 88888.00 2013-05-19 01:42:39.375 139 12767.38 177.20 54918.00 88888.00 2013-05-19 01:42:39.500 139 12767.38 177.20 54917.97 88888.00 2013-05-19 01:42:39.625 139 12767.45 177.18 54918.03 88888.00 2013-05-19 01:42:39.750 139 12767.50 177.18 54918.05 88888.00 2013-05-19 01:42:39.875 139 12767.48 177.22 54918.03 88888.00 2013-05-19 01:42:40.000 139 12767.45 177.25 54918.00 88888.00 2013-05-19 01:42:40.125 139 12767.52 177.25 54918.00 88888.00 2013-05-19 01:42:40.250 139 12767.52 177.20 54918.03 88888.00 2013-05-19 01:42:40.375 139 12767.58 177.20 54918.05 88888.00 2013-05-19 01:42:40.500 139 12767.58 177.20 54918.10 88888.00 2013-05-19 01:42:40.625 139 12767.60 177.20 54918.10 88888.00 2013-05-19 01:42:40.750 139 12767.67 177.20 54918.12 88888.00 2013-05-19 01:42:40.875 139 12767.73 177.20 54918.12 88888.00 2013-05-19 01:42:41.000 139 12767.58 177.12 54918.05 88888.00 2013-05-19 01:42:41.125 139 12767.52 177.15 54918.05 88888.00 2013-05-19 01:42:41.250 139 12767.55 177.18 54918.10 88888.00 2013-05-19 01:42:41.375 139 12767.58 177.15 54918.07 88888.00 2013-05-19 01:42:41.500 139 12767.52 177.12 54918.05 88888.00 2013-05-19 01:42:41.625 139 12767.52 177.18 54918.10 88888.00 2013-05-19 01:42:41.750 139 12767.60 177.22 54918.15 88888.00 2013-05-19 01:42:41.875 139 12767.62 177.18 54918.12 88888.00 2013-05-19 01:42:42.000 139 12767.58 177.10 54918.07 88888.00 2013-05-19 01:42:42.125 139 12767.58 177.10 54918.05 88888.00 2013-05-19 01:42:42.250 139 12767.62 177.12 54918.07 88888.00 2013-05-19 01:42:42.375 139 12767.75 177.12 54918.10 88888.00 2013-05-19 01:42:42.500 139 12767.65 177.10 54918.10 88888.00 2013-05-19 01:42:42.625 139 12767.60 177.03 54918.10 88888.00 2013-05-19 01:42:42.750 139 12767.55 177.03 54918.12 88888.00 2013-05-19 01:42:42.875 139 12767.60 177.03 54918.15 88888.00 2013-05-19 01:42:43.000 139 12767.55 177.00 54918.10 88888.00 2013-05-19 01:42:43.125 139 12767.52 177.03 54918.15 88888.00 2013-05-19 01:42:43.250 139 12767.60 177.07 54918.20 88888.00 2013-05-19 01:42:43.375 139 12767.62 177.03 54918.15 88888.00 2013-05-19 01:42:43.500 139 12767.52 176.97 54918.15 88888.00 2013-05-19 01:42:43.625 139 12767.50 177.00 54918.18 88888.00 2013-05-19 01:42:43.750 139 12767.50 177.05 54918.22 88888.00 2013-05-19 01:42:43.875 139 12767.50 177.03 54918.22 88888.00 2013-05-19 01:42:44.000 139 12767.50 177.03 54918.20 88888.00 2013-05-19 01:42:44.125 139 12767.58 177.03 54918.20 88888.00 2013-05-19 01:42:44.250 139 12767.62 177.03 54918.22 88888.00 2013-05-19 01:42:44.375 139 12767.62 177.05 54918.22 88888.00 2013-05-19 01:42:44.500 139 12767.60 177.05 54918.20 88888.00 2013-05-19 01:42:44.625 139 12767.58 177.07 54918.22 88888.00 2013-05-19 01:42:44.750 139 12767.62 177.05 54918.20 88888.00 2013-05-19 01:42:44.875 139 12767.60 177.00 54918.15 88888.00 2013-05-19 01:42:45.000 139 12767.65 177.03 54918.20 88888.00 2013-05-19 01:42:45.125 139 12767.60 177.05 54918.22 88888.00 2013-05-19 01:42:45.250 139 12767.52 177.05 54918.28 88888.00 2013-05-19 01:42:45.375 139 12767.62 177.10 54918.32 88888.00 2013-05-19 01:42:45.500 139 12767.58 177.10 54918.28 88888.00 2013-05-19 01:42:45.625 139 12767.55 177.05 54918.25 88888.00 2013-05-19 01:42:45.750 139 12767.55 177.03 54918.25 88888.00 2013-05-19 01:42:45.875 139 12767.52 177.07 54918.25 88888.00 2013-05-19 01:42:46.000 139 12767.48 177.05 54918.22 88888.00 2013-05-19 01:42:46.125 139 12767.48 177.07 54918.25 88888.00 2013-05-19 01:42:46.250 139 12767.52 177.10 54918.30 88888.00 2013-05-19 01:42:46.375 139 12767.58 177.10 54918.30 88888.00 2013-05-19 01:42:46.500 139 12767.58 177.12 54918.32 88888.00 2013-05-19 01:42:46.625 139 12767.55 177.12 54918.28 88888.00 2013-05-19 01:42:46.750 139 12767.50 177.12 54918.28 88888.00 2013-05-19 01:42:46.875 139 12767.48 177.18 54918.35 88888.00 2013-05-19 01:42:47.000 139 12767.42 177.18 54918.38 88888.00 2013-05-19 01:42:47.125 139 12767.45 177.20 54918.38 88888.00 2013-05-19 01:42:47.250 139 12767.42 177.20 54918.40 88888.00 2013-05-19 01:42:47.375 139 12767.40 177.18 54918.32 88888.00 2013-05-19 01:42:47.500 139 12767.40 177.18 54918.32 88888.00 2013-05-19 01:42:47.625 139 12767.45 177.22 54918.35 88888.00 2013-05-19 01:42:47.750 139 12767.48 177.22 54918.35 88888.00 2013-05-19 01:42:47.875 139 12767.50 177.20 54918.40 88888.00 2013-05-19 01:42:48.000 139 12767.42 177.20 54918.38 88888.00 2013-05-19 01:42:48.125 139 12767.35 177.22 54918.38 88888.00 2013-05-19 01:42:48.250 139 12767.38 177.20 54918.38 88888.00 2013-05-19 01:42:48.375 139 12767.48 177.20 54918.38 88888.00 2013-05-19 01:42:48.500 139 12767.52 177.25 54918.38 88888.00 2013-05-19 01:42:48.625 139 12767.50 177.30 54918.40 88888.00 2013-05-19 01:42:48.750 139 12767.42 177.30 54918.43 88888.00 2013-05-19 01:42:48.875 139 12767.40 177.35 54918.43 88888.00 2013-05-19 01:42:49.000 139 12767.40 177.32 54918.43 88888.00 2013-05-19 01:42:49.125 139 12767.42 177.40 54918.50 88888.00 2013-05-19 01:42:49.250 139 12767.48 177.43 54918.50 88888.00 2013-05-19 01:42:49.375 139 12767.48 177.40 54918.47 88888.00 2013-05-19 01:42:49.500 139 12767.40 177.38 54918.47 88888.00 2013-05-19 01:42:49.625 139 12767.40 177.38 54918.45 88888.00 2013-05-19 01:42:49.750 139 12767.45 177.40 54918.45 88888.00 2013-05-19 01:42:49.875 139 12767.42 177.47 54918.47 88888.00 2013-05-19 01:42:50.000 139 12767.40 177.45 54918.47 88888.00 2013-05-19 01:42:50.125 139 12767.38 177.43 54918.47 88888.00 2013-05-19 01:42:50.250 139 12767.33 177.40 54918.47 88888.00 2013-05-19 01:42:50.375 139 12767.38 177.43 54918.47 88888.00 2013-05-19 01:42:50.500 139 12767.42 177.47 54918.53 88888.00 2013-05-19 01:42:50.625 139 12767.45 177.53 54918.55 88888.00 2013-05-19 01:42:50.750 139 12767.40 177.50 54918.55 88888.00 2013-05-19 01:42:50.875 139 12767.45 177.50 54918.55 88888.00 2013-05-19 01:42:51.000 139 12767.48 177.53 54918.55 88888.00 2013-05-19 01:42:51.125 139 12767.42 177.57 54918.57 88888.00 2013-05-19 01:42:51.250 139 12767.35 177.57 54918.57 88888.00 2013-05-19 01:42:51.375 139 12767.38 177.62 54918.57 88888.00 2013-05-19 01:42:51.500 139 12767.45 177.68 54918.62 88888.00 2013-05-19 01:42:51.625 139 12767.40 177.65 54918.60 88888.00 2013-05-19 01:42:51.750 139 12767.35 177.68 54918.62 88888.00 2013-05-19 01:42:51.875 139 12767.38 177.68 54918.62 88888.00 2013-05-19 01:42:52.000 139 12767.40 177.70 54918.62 88888.00 2013-05-19 01:42:52.125 139 12767.42 177.70 54918.62 88888.00 2013-05-19 01:42:52.250 139 12767.35 177.65 54918.62 88888.00 2013-05-19 01:42:52.375 139 12767.38 177.70 54918.62 88888.00 2013-05-19 01:42:52.500 139 12767.30 177.68 54918.62 88888.00 2013-05-19 01:42:52.625 139 12767.38 177.78 54918.68 88888.00 2013-05-19 01:42:52.750 139 12767.38 177.78 54918.70 88888.00 2013-05-19 01:42:52.875 139 12767.35 177.75 54918.65 88888.00 2013-05-19 01:42:53.000 139 12767.30 177.72 54918.62 88888.00 2013-05-19 01:42:53.125 139 12767.33 177.78 54918.68 88888.00 2013-05-19 01:42:53.250 139 12767.33 177.80 54918.68 88888.00 2013-05-19 01:42:53.375 139 12767.33 177.82 54918.65 88888.00 2013-05-19 01:42:53.500 139 12767.33 177.85 54918.65 88888.00 2013-05-19 01:42:53.625 139 12767.40 177.90 54918.75 88888.00 2013-05-19 01:42:53.750 139 12767.42 177.95 54918.78 88888.00 2013-05-19 01:42:53.875 139 12767.38 178.00 54918.82 88888.00 2013-05-19 01:42:54.000 139 12767.40 178.03 54918.85 88888.00 2013-05-19 01:42:54.125 139 12767.38 178.00 54918.82 88888.00 2013-05-19 01:42:54.250 139 12767.30 178.00 54918.80 88888.00 2013-05-19 01:42:54.375 139 12767.30 178.00 54918.80 88888.00 2013-05-19 01:42:54.500 139 12767.27 178.00 54918.78 88888.00 2013-05-19 01:42:54.625 139 12767.25 178.00 54918.80 88888.00 2013-05-19 01:42:54.750 139 12767.35 178.07 54918.85 88888.00 2013-05-19 01:42:54.875 139 12767.35 178.10 54918.88 88888.00 2013-05-19 01:42:55.000 139 12767.38 178.15 54918.88 88888.00 2013-05-19 01:42:55.125 139 12767.38 178.12 54918.90 88888.00 2013-05-19 01:42:55.250 139 12767.33 178.10 54918.90 88888.00 2013-05-19 01:42:55.375 139 12767.33 178.12 54918.93 88888.00 2013-05-19 01:42:55.500 139 12767.27 178.18 54918.90 88888.00 2013-05-19 01:42:55.625 139 12767.27 178.20 54918.90 88888.00 2013-05-19 01:42:55.750 139 12767.27 178.25 54918.93 88888.00 2013-05-19 01:42:55.875 139 12767.25 178.30 54918.93 88888.00 2013-05-19 01:42:56.000 139 12767.23 178.25 54918.88 88888.00 2013-05-19 01:42:56.125 139 12767.20 178.25 54918.90 88888.00 2013-05-19 01:42:56.250 139 12767.15 178.30 54918.95 88888.00 2013-05-19 01:42:56.375 139 12767.17 178.32 54918.95 88888.00 2013-05-19 01:42:56.500 139 12767.23 178.38 54919.00 88888.00 2013-05-19 01:42:56.625 139 12767.25 178.38 54918.95 88888.00 2013-05-19 01:42:56.750 139 12767.17 178.35 54918.95 88888.00 2013-05-19 01:42:56.875 139 12767.10 178.35 54918.97 88888.00 2013-05-19 01:42:57.000 139 12767.10 178.35 54918.93 88888.00 2013-05-19 01:42:57.125 139 12767.10 178.43 54918.97 88888.00 2013-05-19 01:42:57.250 139 12767.12 178.45 54919.03 88888.00 2013-05-19 01:42:57.375 139 12767.15 178.47 54919.00 88888.00 2013-05-19 01:42:57.500 139 12767.08 178.47 54919.00 88888.00 2013-05-19 01:42:57.625 139 12767.10 178.47 54919.03 88888.00 2013-05-19 01:42:57.750 139 12767.10 178.50 54919.03 88888.00 2013-05-19 01:42:57.875 139 12767.17 178.53 54919.07 88888.00 2013-05-19 01:42:58.000 139 12767.23 178.55 54919.05 88888.00 2013-05-19 01:42:58.125 139 12767.20 178.55 54919.05 88888.00 2013-05-19 01:42:58.250 139 12767.10 178.53 54919.03 88888.00 2013-05-19 01:42:58.375 139 12767.08 178.60 54919.03 88888.00 2013-05-19 01:42:58.500 139 12767.10 178.65 54919.07 88888.00 2013-05-19 01:42:58.625 139 12767.10 178.70 54919.12 88888.00 2013-05-19 01:42:58.750 139 12767.10 178.75 54919.12 88888.00 2013-05-19 01:42:58.875 139 12767.10 178.78 54919.15 88888.00 2013-05-19 01:42:59.000 139 12767.08 178.78 54919.12 88888.00 2013-05-19 01:42:59.125 139 12767.05 178.80 54919.20 88888.00 2013-05-19 01:42:59.250 139 12766.98 178.85 54919.20 88888.00 2013-05-19 01:42:59.375 139 12766.95 178.80 54919.15 88888.00 2013-05-19 01:42:59.500 139 12767.00 178.85 54919.15 88888.00 2013-05-19 01:42:59.625 139 12767.05 178.95 54919.20 88888.00 2013-05-19 01:42:59.750 139 12767.10 178.97 54919.20 88888.00 2013-05-19 01:42:59.875 139 12767.05 178.95 54919.18 88888.00 2013-05-19 01:43:00.000 139 12767.05 178.95 54919.18 88888.00 2013-05-19 01:43:00.125 139 12767.08 178.97 54919.20 88888.00 2013-05-19 01:43:00.250 139 12767.02 178.93 54919.18 88888.00 2013-05-19 01:43:00.375 139 12767.05 178.95 54919.18 88888.00 2013-05-19 01:43:00.500 139 12767.02 179.00 54919.20 88888.00 2013-05-19 01:43:00.625 139 12767.00 179.05 54919.20 88888.00 2013-05-19 01:43:00.750 139 12767.00 179.10 54919.20 88888.00 2013-05-19 01:43:00.875 139 12767.00 179.10 54919.20 88888.00 2013-05-19 01:43:01.000 139 12766.98 179.12 54919.22 88888.00 2013-05-19 01:43:01.125 139 12766.98 179.18 54919.28 88888.00 2013-05-19 01:43:01.250 139 12767.08 179.18 54919.30 88888.00 2013-05-19 01:43:01.375 139 12767.10 179.20 54919.32 88888.00 2013-05-19 01:43:01.500 139 12767.08 179.22 54919.35 88888.00 2013-05-19 01:43:01.625 139 12767.12 179.28 54919.38 88888.00 2013-05-19 01:43:01.750 139 12767.10 179.28 54919.35 88888.00 2013-05-19 01:43:01.875 139 12767.05 179.28 54919.32 88888.00 2013-05-19 01:43:02.000 139 12766.98 179.28 54919.30 88888.00 2013-05-19 01:43:02.125 139 12766.92 179.30 54919.32 88888.00 2013-05-19 01:43:02.250 139 12766.90 179.32 54919.35 88888.00 2013-05-19 01:43:02.375 139 12766.88 179.38 54919.38 88888.00 2013-05-19 01:43:02.500 139 12766.83 179.40 54919.38 88888.00 2013-05-19 01:43:02.625 139 12766.85 179.40 54919.35 88888.00 2013-05-19 01:43:02.750 139 12766.85 179.40 54919.32 88888.00 2013-05-19 01:43:02.875 139 12766.90 179.43 54919.35 88888.00 2013-05-19 01:43:03.000 139 12766.88 179.47 54919.38 88888.00 2013-05-19 01:43:03.125 139 12766.83 179.50 54919.40 88888.00 2013-05-19 01:43:03.250 139 12766.83 179.53 54919.40 88888.00 2013-05-19 01:43:03.375 139 12766.85 179.57 54919.43 88888.00 2013-05-19 01:43:03.500 139 12766.80 179.60 54919.45 88888.00 2013-05-19 01:43:03.625 139 12766.77 179.62 54919.47 88888.00 2013-05-19 01:43:03.750 139 12766.80 179.65 54919.50 88888.00 2013-05-19 01:43:03.875 139 12766.83 179.65 54919.50 88888.00 2013-05-19 01:43:04.000 139 12766.85 179.70 54919.53 88888.00 2013-05-19 01:43:04.125 139 12766.85 179.75 54919.53 88888.00 2013-05-19 01:43:04.250 139 12766.80 179.78 54919.53 88888.00 2013-05-19 01:43:04.375 139 12766.80 179.80 54919.47 88888.00 2013-05-19 01:43:04.500 139 12766.77 179.78 54919.50 88888.00 2013-05-19 01:43:04.625 139 12766.83 179.82 54919.50 88888.00 2013-05-19 01:43:04.750 139 12766.80 179.88 54919.53 88888.00 2013-05-19 01:43:04.875 139 12766.75 179.85 54919.53 88888.00 2013-05-19 01:43:05.000 139 12766.83 179.88 54919.53 88888.00 2013-05-19 01:43:05.125 139 12766.85 179.90 54919.55 88888.00 2013-05-19 01:43:05.250 139 12766.77 179.95 54919.57 88888.00 2013-05-19 01:43:05.375 139 12766.77 180.00 54919.60 88888.00 2013-05-19 01:43:05.500 139 12766.70 179.97 54919.60 88888.00 2013-05-19 01:43:05.625 139 12766.65 180.03 54919.62 88888.00 2013-05-19 01:43:05.750 139 12766.67 180.12 54919.68 88888.00 2013-05-19 01:43:05.875 139 12766.70 180.10 54919.65 88888.00 2013-05-19 01:43:06.000 139 12766.67 180.07 54919.60 88888.00 2013-05-19 01:43:06.125 139 12766.60 180.07 54919.62 88888.00 2013-05-19 01:43:06.250 139 12766.52 180.10 54919.62 88888.00 2013-05-19 01:43:06.375 139 12766.58 180.12 54919.68 88888.00 2013-05-19 01:43:06.500 139 12766.62 180.15 54919.65 88888.00 2013-05-19 01:43:06.625 139 12766.75 180.22 54919.68 88888.00 2013-05-19 01:43:06.750 139 12766.77 180.32 54919.70 88888.00 2013-05-19 01:43:06.875 139 12766.62 180.30 54919.70 88888.00 2013-05-19 01:43:07.000 139 12766.62 180.30 54919.70 88888.00 2013-05-19 01:43:07.125 139 12766.65 180.35 54919.70 88888.00 2013-05-19 01:43:07.250 139 12766.62 180.38 54919.70 88888.00 2013-05-19 01:43:07.375 139 12766.65 180.38 54919.70 88888.00 2013-05-19 01:43:07.500 139 12766.60 180.40 54919.70 88888.00 2013-05-19 01:43:07.625 139 12766.60 180.40 54919.70 88888.00 2013-05-19 01:43:07.750 139 12766.62 180.43 54919.70 88888.00 2013-05-19 01:43:07.875 139 12766.62 180.47 54919.70 88888.00 2013-05-19 01:43:08.000 139 12766.62 180.53 54919.75 88888.00 2013-05-19 01:43:08.125 139 12766.60 180.57 54919.80 88888.00 2013-05-19 01:43:08.250 139 12766.62 180.65 54919.85 88888.00 2013-05-19 01:43:08.375 139 12766.65 180.68 54919.82 88888.00 2013-05-19 01:43:08.500 139 12766.65 180.70 54919.85 88888.00 2013-05-19 01:43:08.625 139 12766.65 180.75 54919.85 88888.00 2013-05-19 01:43:08.750 139 12766.58 180.75 54919.82 88888.00 2013-05-19 01:43:08.875 139 12766.52 180.75 54919.80 88888.00 2013-05-19 01:43:09.000 139 12766.50 180.82 54919.82 88888.00 2013-05-19 01:43:09.125 139 12766.52 180.90 54919.88 88888.00 2013-05-19 01:43:09.250 139 12766.48 180.85 54919.85 88888.00 2013-05-19 01:43:09.375 139 12766.50 180.85 54919.85 88888.00 2013-05-19 01:43:09.500 139 12766.58 180.90 54919.85 88888.00 2013-05-19 01:43:09.625 139 12766.55 180.95 54919.82 88888.00 2013-05-19 01:43:09.750 139 12766.52 180.95 54919.82 88888.00 2013-05-19 01:43:09.875 139 12766.50 180.95 54919.80 88888.00 2013-05-19 01:43:10.000 139 12766.55 181.03 54919.82 88888.00 2013-05-19 01:43:10.125 139 12766.50 181.07 54919.85 88888.00 2013-05-19 01:43:10.250 139 12766.42 181.07 54919.90 88888.00 2013-05-19 01:43:10.375 139 12766.48 181.15 54919.93 88888.00 2013-05-19 01:43:10.500 139 12766.50 181.18 54919.90 88888.00 2013-05-19 01:43:10.625 139 12766.58 181.25 54919.95 88888.00 2013-05-19 01:43:10.750 139 12766.50 181.28 54919.97 88888.00 2013-05-19 01:43:10.875 139 12766.48 181.28 54919.95 88888.00 2013-05-19 01:43:11.000 139 12766.50 181.28 54919.93 88888.00 2013-05-19 01:43:11.125 139 12766.42 181.30 54919.93 88888.00 2013-05-19 01:43:11.250 139 12766.40 181.38 54920.00 88888.00 2013-05-19 01:43:11.375 139 12766.38 181.43 54920.03 88888.00 2013-05-19 01:43:11.500 139 12766.35 181.45 54920.00 88888.00 2013-05-19 01:43:11.625 139 12766.38 181.45 54920.00 88888.00 2013-05-19 01:43:11.750 139 12766.38 181.47 54920.00 88888.00 2013-05-19 01:43:11.875 139 12766.42 181.55 54920.05 88888.00 2013-05-19 01:43:12.000 139 12766.45 181.55 54920.00 88888.00 2013-05-19 01:43:12.125 139 12766.38 181.55 54920.00 88888.00 2013-05-19 01:43:12.250 139 12766.35 181.57 54920.05 88888.00 2013-05-19 01:43:12.375 139 12766.40 181.65 54920.07 88888.00 2013-05-19 01:43:12.500 139 12766.42 181.72 54920.05 88888.00 2013-05-19 01:43:12.625 139 12766.40 181.70 54920.05 88888.00 2013-05-19 01:43:12.750 139 12766.30 181.70 54920.03 88888.00 2013-05-19 01:43:12.875 139 12766.38 181.78 54920.05 88888.00 2013-05-19 01:43:13.000 139 12766.42 181.75 54920.03 88888.00 2013-05-19 01:43:13.125 139 12766.42 181.80 54920.07 88888.00 2013-05-19 01:43:13.250 139 12766.35 181.78 54920.07 88888.00 2013-05-19 01:43:13.375 139 12766.30 181.85 54920.10 88888.00 2013-05-19 01:43:13.500 139 12766.40 181.88 54920.10 88888.00 2013-05-19 01:43:13.625 139 12766.38 181.90 54920.10 88888.00 2013-05-19 01:43:13.750 139 12766.30 181.93 54920.10 88888.00 2013-05-19 01:43:13.875 139 12766.30 182.00 54920.10 88888.00 2013-05-19 01:43:14.000 139 12766.33 182.05 54920.12 88888.00 2013-05-19 01:43:14.125 139 12766.30 182.10 54920.12 88888.00 2013-05-19 01:43:14.250 139 12766.30 182.12 54920.18 88888.00 2013-05-19 01:43:14.375 139 12766.30 182.15 54920.18 88888.00 2013-05-19 01:43:14.500 139 12766.27 182.12 54920.10 88888.00 2013-05-19 01:43:14.625 139 12766.27 182.12 54920.10 88888.00 2013-05-19 01:43:14.750 139 12766.33 182.20 54920.10 88888.00 2013-05-19 01:43:14.875 139 12766.27 182.15 54920.12 88888.00 2013-05-19 01:43:15.000 139 12766.35 182.25 54920.15 88888.00 2013-05-19 01:43:15.125 139 12766.27 182.32 54920.18 88888.00 2013-05-19 01:43:15.250 139 12766.30 182.35 54920.25 88888.00 2013-05-19 01:43:15.375 139 12766.35 182.40 54920.25 88888.00 2013-05-19 01:43:15.500 139 12766.30 182.38 54920.22 88888.00 2013-05-19 01:43:15.625 139 12766.30 182.40 54920.22 88888.00 2013-05-19 01:43:15.750 139 12766.35 182.43 54920.20 88888.00 2013-05-19 01:43:15.875 139 12766.35 182.45 54920.20 88888.00 2013-05-19 01:43:16.000 139 12766.38 182.50 54920.20 88888.00 2013-05-19 01:43:16.125 139 12766.33 182.57 54920.25 88888.00 2013-05-19 01:43:16.250 139 12766.25 182.57 54920.28 88888.00 2013-05-19 01:43:16.375 139 12766.25 182.57 54920.22 88888.00 2013-05-19 01:43:16.500 139 12766.23 182.57 54920.20 88888.00 2013-05-19 01:43:16.625 139 12766.17 182.57 54920.22 88888.00 2013-05-19 01:43:16.750 139 12766.17 182.65 54920.25 88888.00 2013-05-19 01:43:16.875 139 12766.23 182.70 54920.25 88888.00 2013-05-19 01:43:17.000 139 12766.23 182.70 54920.28 88888.00 2013-05-19 01:43:17.125 139 12766.20 182.75 54920.30 88888.00 2013-05-19 01:43:17.250 139 12766.15 182.75 54920.30 88888.00 2013-05-19 01:43:17.375 139 12766.20 182.80 54920.30 88888.00 2013-05-19 01:43:17.500 139 12766.20 182.90 54920.32 88888.00 2013-05-19 01:43:17.625 139 12766.17 182.90 54920.35 88888.00 2013-05-19 01:43:17.750 139 12766.23 182.93 54920.35 88888.00 2013-05-19 01:43:17.875 139 12766.33 183.00 54920.38 88888.00 2013-05-19 01:43:18.000 139 12766.27 183.00 54920.32 88888.00 2013-05-19 01:43:18.125 139 12766.17 183.00 54920.32 88888.00 2013-05-19 01:43:18.250 139 12766.10 183.00 54920.32 88888.00 2013-05-19 01:43:18.375 139 12766.10 183.07 54920.32 88888.00 2013-05-19 01:43:18.500 139 12766.17 183.12 54920.35 88888.00 2013-05-19 01:43:18.625 139 12766.15 183.07 54920.32 88888.00 2013-05-19 01:43:18.750 139 12766.12 183.07 54920.30 88888.00 2013-05-19 01:43:18.875 139 12766.15 183.12 54920.35 88888.00 2013-05-19 01:43:19.000 139 12766.15 183.18 54920.35 88888.00 2013-05-19 01:43:19.125 139 12766.10 183.20 54920.35 88888.00 2013-05-19 01:43:19.250 139 12766.12 183.25 54920.38 88888.00 2013-05-19 01:43:19.375 139 12766.17 183.32 54920.38 88888.00 2013-05-19 01:43:19.500 139 12766.27 183.35 54920.40 88888.00 2013-05-19 01:43:19.625 139 12766.27 183.32 54920.38 88888.00 2013-05-19 01:43:19.750 139 12766.17 183.32 54920.40 88888.00 2013-05-19 01:43:19.875 139 12766.23 183.40 54920.43 88888.00 2013-05-19 01:43:20.000 139 12766.27 183.43 54920.40 88888.00 2013-05-19 01:43:20.125 139 12766.27 183.43 54920.40 88888.00 2013-05-19 01:43:20.250 139 12766.27 183.43 54920.43 88888.00 2013-05-19 01:43:20.375 139 12766.30 183.53 54920.45 88888.00 2013-05-19 01:43:20.500 139 12766.27 183.53 54920.43 88888.00 2013-05-19 01:43:20.625 139 12766.23 183.53 54920.43 88888.00 2013-05-19 01:43:20.750 139 12766.27 183.57 54920.43 88888.00 2013-05-19 01:43:20.875 139 12766.25 183.62 54920.45 88888.00 2013-05-19 01:43:21.000 139 12766.20 183.60 54920.40 88888.00 2013-05-19 01:43:21.125 139 12766.23 183.60 54920.40 88888.00 2013-05-19 01:43:21.250 139 12766.17 183.68 54920.43 88888.00 2013-05-19 01:43:21.375 139 12766.15 183.72 54920.45 88888.00 2013-05-19 01:43:21.500 139 12766.15 183.75 54920.45 88888.00 2013-05-19 01:43:21.625 139 12766.23 183.75 54920.45 88888.00 2013-05-19 01:43:21.750 139 12766.33 183.82 54920.47 88888.00 2013-05-19 01:43:21.875 139 12766.35 183.88 54920.47 88888.00 2013-05-19 01:43:22.000 139 12766.30 183.90 54920.50 88888.00 2013-05-19 01:43:22.125 139 12766.20 183.93 54920.50 88888.00 2013-05-19 01:43:22.250 139 12766.20 183.95 54920.50 88888.00 2013-05-19 01:43:22.375 139 12766.27 183.95 54920.47 88888.00 2013-05-19 01:43:22.500 139 12766.27 184.00 54920.47 88888.00 2013-05-19 01:43:22.625 139 12766.25 184.00 54920.50 88888.00 2013-05-19 01:43:22.750 139 12766.25 184.03 54920.50 88888.00 2013-05-19 01:43:22.875 139 12766.27 184.03 54920.50 88888.00 2013-05-19 01:43:23.000 139 12766.33 184.05 54920.50 88888.00 2013-05-19 01:43:23.125 139 12766.38 184.12 54920.50 88888.00 2013-05-19 01:43:23.250 139 12766.35 184.12 54920.50 88888.00 2013-05-19 01:43:23.375 139 12766.30 184.10 54920.50 88888.00 2013-05-19 01:43:23.500 139 12766.35 184.12 54920.53 88888.00 2013-05-19 01:43:23.625 139 12766.35 184.22 54920.53 88888.00 2013-05-19 01:43:23.750 139 12766.33 184.25 54920.53 88888.00 2013-05-19 01:43:23.875 139 12766.30 184.22 54920.50 88888.00 2013-05-19 01:43:24.000 139 12766.33 184.30 54920.55 88888.00 2013-05-19 01:43:24.125 139 12766.38 184.40 54920.60 88888.00 2013-05-19 01:43:24.250 139 12766.33 184.38 54920.57 88888.00 2013-05-19 01:43:24.375 139 12766.35 184.35 54920.55 88888.00 2013-05-19 01:43:24.500 139 12766.40 184.40 54920.53 88888.00 2013-05-19 01:43:24.625 139 12766.40 184.45 54920.55 88888.00 2013-05-19 01:43:24.750 139 12766.42 184.50 54920.57 88888.00 2013-05-19 01:43:24.875 139 12766.45 184.55 54920.60 88888.00 2013-05-19 01:43:25.000 139 12766.50 184.50 54920.60 88888.00 2013-05-19 01:43:25.125 139 12766.50 184.55 54920.60 88888.00 2013-05-19 01:43:25.250 139 12766.48 184.60 54920.60 88888.00 2013-05-19 01:43:25.375 139 12766.45 184.57 54920.57 88888.00 2013-05-19 01:43:25.500 139 12766.42 184.62 54920.62 88888.00 2013-05-19 01:43:25.625 139 12766.50 184.70 54920.65 88888.00 2013-05-19 01:43:25.750 139 12766.50 184.68 54920.60 88888.00 2013-05-19 01:43:25.875 139 12766.38 184.68 54920.53 88888.00 2013-05-19 01:43:26.000 139 12766.25 184.60 54920.47 88888.00 2013-05-19 01:43:26.125 139 12766.27 184.70 54920.57 88888.00 2013-05-19 01:43:26.250 139 12766.38 184.80 54920.65 88888.00 2013-05-19 01:43:26.375 139 12766.40 184.85 54920.65 88888.00 2013-05-19 01:43:26.500 139 12766.35 184.82 54920.62 88888.00 2013-05-19 01:43:26.625 139 12766.40 184.88 54920.70 88888.00 2013-05-19 01:43:26.750 139 12766.50 184.95 54920.72 88888.00 2013-05-19 01:43:26.875 139 12766.48 184.93 54920.68 88888.00 2013-05-19 01:43:27.000 139 12766.45 184.95 54920.68 88888.00 2013-05-19 01:43:27.125 139 12766.45 184.97 54920.68 88888.00 2013-05-19 01:43:27.250 139 12766.42 184.95 54920.68 88888.00 2013-05-19 01:43:27.375 139 12766.45 184.97 54920.68 88888.00 2013-05-19 01:43:27.500 139 12766.52 185.05 54920.70 88888.00 2013-05-19 01:43:27.625 139 12766.55 185.10 54920.70 88888.00 2013-05-19 01:43:27.750 139 12766.55 185.12 54920.70 88888.00 2013-05-19 01:43:27.875 139 12766.48 185.12 54920.68 88888.00 2013-05-19 01:43:28.000 139 12766.48 185.12 54920.62 88888.00 2013-05-19 01:43:28.125 139 12766.48 185.15 54920.65 88888.00 2013-05-19 01:43:28.250 139 12766.40 185.12 54920.65 88888.00 2013-05-19 01:43:28.375 139 12766.38 185.18 54920.68 88888.00 2013-05-19 01:43:28.500 139 12766.45 185.28 54920.75 88888.00 2013-05-19 01:43:28.625 139 12766.58 185.35 54920.78 88888.00 2013-05-19 01:43:28.750 139 12766.52 185.32 54920.70 88888.00 2013-05-19 01:43:28.875 139 12766.40 185.28 54920.65 88888.00 2013-05-19 01:43:29.000 139 12766.42 185.32 54920.68 88888.00 2013-05-19 01:43:29.125 139 12766.45 185.40 54920.70 88888.00 2013-05-19 01:43:29.250 139 12766.48 185.40 54920.72 88888.00 2013-05-19 01:43:29.375 139 12766.50 185.43 54920.72 88888.00 2013-05-19 01:43:29.500 139 12766.50 185.47 54920.75 88888.00 2013-05-19 01:43:29.625 139 12766.52 185.50 54920.72 88888.00 2013-05-19 01:43:29.750 139 12766.52 185.53 54920.72 88888.00 2013-05-19 01:43:29.875 139 12766.52 185.53 54920.72 88888.00 2013-05-19 01:43:30.000 139 12766.52 185.53 54920.75 88888.00 2013-05-19 01:43:30.125 139 12766.52 185.57 54920.72 88888.00 2013-05-19 01:43:30.250 139 12766.48 185.55 54920.75 88888.00 2013-05-19 01:43:30.375 139 12766.48 185.55 54920.72 88888.00 2013-05-19 01:43:30.500 139 12766.48 185.55 54920.75 88888.00 2013-05-19 01:43:30.625 139 12766.52 185.60 54920.80 88888.00 2013-05-19 01:43:30.750 139 12766.60 185.70 54920.80 88888.00 2013-05-19 01:43:30.875 139 12766.60 185.72 54920.80 88888.00 2013-05-19 01:43:31.000 139 12766.55 185.68 54920.75 88888.00 2013-05-19 01:43:31.125 139 12766.55 185.72 54920.80 88888.00 2013-05-19 01:43:31.250 139 12766.60 185.70 54920.78 88888.00 2013-05-19 01:43:31.375 139 12766.55 185.68 54920.75 88888.00 2013-05-19 01:43:31.500 139 12766.58 185.70 54920.72 88888.00 2013-05-19 01:43:31.625 139 12766.60 185.75 54920.78 88888.00 2013-05-19 01:43:31.750 139 12766.60 185.75 54920.80 88888.00 2013-05-19 01:43:31.875 139 12766.65 185.82 54920.82 88888.00 2013-05-19 01:43:32.000 139 12766.65 185.85 54920.82 88888.00 2013-05-19 01:43:32.125 139 12766.60 185.82 54920.85 88888.00 2013-05-19 01:43:32.250 139 12766.55 185.80 54920.82 88888.00 2013-05-19 01:43:32.375 139 12766.60 185.85 54920.80 88888.00 2013-05-19 01:43:32.500 139 12766.70 185.88 54920.80 88888.00 2013-05-19 01:43:32.625 139 12766.60 185.88 54920.80 88888.00 2013-05-19 01:43:32.750 139 12766.55 185.90 54920.82 88888.00 2013-05-19 01:43:32.875 139 12766.62 185.93 54920.82 88888.00 2013-05-19 01:43:33.000 139 12766.70 185.93 54920.82 88888.00 2013-05-19 01:43:33.125 139 12766.75 185.97 54920.85 88888.00 2013-05-19 01:43:33.250 139 12766.73 186.00 54920.90 88888.00 2013-05-19 01:43:33.375 139 12766.75 186.05 54920.90 88888.00 2013-05-19 01:43:33.500 139 12766.80 186.05 54920.90 88888.00 2013-05-19 01:43:33.625 139 12766.80 186.07 54920.88 88888.00 2013-05-19 01:43:33.750 139 12766.70 186.03 54920.85 88888.00 2013-05-19 01:43:33.875 139 12766.67 186.05 54920.90 88888.00 2013-05-19 01:43:34.000 139 12766.67 186.15 54920.90 88888.00 2013-05-19 01:43:34.125 139 12766.67 186.22 54920.95 88888.00 2013-05-19 01:43:34.250 139 12766.70 186.20 54920.93 88888.00 2013-05-19 01:43:34.375 139 12766.75 186.20 54920.90 88888.00 2013-05-19 01:43:34.500 139 12766.73 186.20 54920.85 88888.00 2013-05-19 01:43:34.625 139 12766.62 186.20 54920.85 88888.00 2013-05-19 01:43:34.750 139 12766.67 186.30 54920.90 88888.00 2013-05-19 01:43:34.875 139 12766.73 186.35 54920.93 88888.00 2013-05-19 01:43:35.000 139 12766.67 186.30 54920.88 88888.00 2013-05-19 01:43:35.125 139 12766.65 186.28 54920.93 88888.00 2013-05-19 01:43:35.250 139 12766.67 186.32 54920.90 88888.00 2013-05-19 01:43:35.375 139 12766.75 186.40 54920.95 88888.00 2013-05-19 01:43:35.500 139 12766.83 186.45 54920.97 88888.00 2013-05-19 01:43:35.625 139 12766.85 186.45 54920.97 88888.00 2013-05-19 01:43:35.750 139 12766.88 186.45 54920.95 88888.00 2013-05-19 01:43:35.875 139 12766.80 186.40 54920.90 88888.00 2013-05-19 01:43:36.000 139 12766.75 186.40 54920.88 88888.00 2013-05-19 01:43:36.125 139 12766.83 186.45 54920.95 88888.00 2013-05-19 01:43:36.250 139 12766.80 186.47 54920.97 88888.00 2013-05-19 01:43:36.375 139 12766.83 186.53 54920.95 88888.00 2013-05-19 01:43:36.500 139 12766.83 186.50 54920.95 88888.00 2013-05-19 01:43:36.625 139 12766.77 186.50 54920.95 88888.00 2013-05-19 01:43:36.750 139 12766.73 186.47 54920.95 88888.00 2013-05-19 01:43:36.875 139 12766.80 186.50 54920.97 88888.00 2013-05-19 01:43:37.000 139 12766.85 186.50 54920.97 88888.00 2013-05-19 01:43:37.125 139 12766.80 186.53 54921.00 88888.00 2013-05-19 01:43:37.250 139 12766.73 186.53 54920.97 88888.00 2013-05-19 01:43:37.375 139 12766.73 186.53 54920.97 88888.00 2013-05-19 01:43:37.500 139 12766.77 186.55 54921.03 88888.00 2013-05-19 01:43:37.625 139 12766.80 186.57 54921.05 88888.00 2013-05-19 01:43:37.750 139 12766.77 186.62 54921.03 88888.00 2013-05-19 01:43:37.875 139 12766.77 186.62 54921.03 88888.00 2013-05-19 01:43:38.000 139 12766.77 186.68 54921.07 88888.00 2013-05-19 01:43:38.125 139 12766.77 186.65 54921.07 88888.00 2013-05-19 01:43:38.250 139 12766.73 186.65 54921.10 88888.00 2013-05-19 01:43:38.375 139 12766.77 186.70 54921.10 88888.00 2013-05-19 01:43:38.500 139 12766.75 186.72 54921.07 88888.00 2013-05-19 01:43:38.625 139 12766.77 186.78 54921.12 88888.00 2013-05-19 01:43:38.750 139 12766.85 186.80 54921.15 88888.00 2013-05-19 01:43:38.875 139 12766.90 186.82 54921.15 88888.00 2013-05-19 01:43:39.000 139 12766.92 186.82 54921.15 88888.00 2013-05-19 01:43:39.125 139 12766.85 186.80 54921.12 88888.00 2013-05-19 01:43:39.250 139 12766.73 186.80 54921.12 88888.00 2013-05-19 01:43:39.375 139 12766.80 186.88 54921.15 88888.00 2013-05-19 01:43:39.500 139 12766.90 186.93 54921.15 88888.00 2013-05-19 01:43:39.625 139 12766.83 186.93 54921.15 88888.00 2013-05-19 01:43:39.750 139 12766.83 186.97 54921.22 88888.00 2013-05-19 01:43:39.875 139 12766.85 187.00 54921.20 88888.00 2013-05-19 01:43:40.000 139 12766.80 186.95 54921.15 88888.00 2013-05-19 01:43:40.125 139 12766.75 186.90 54921.15 88888.00 2013-05-19 01:43:40.250 139 12766.85 186.95 54921.18 88888.00 2013-05-19 01:43:40.375 139 12766.95 186.97 54921.18 88888.00 2013-05-19 01:43:40.500 139 12766.92 186.97 54921.18 88888.00 2013-05-19 01:43:40.625 139 12766.95 187.03 54921.20 88888.00 2013-05-19 01:43:40.750 139 12767.00 187.07 54921.22 88888.00 2013-05-19 01:43:40.875 139 12766.95 187.10 54921.20 88888.00 2013-05-19 01:43:41.000 139 12766.95 187.15 54921.20 88888.00 2013-05-19 01:43:41.125 139 12766.98 187.18 54921.28 88888.00 2013-05-19 01:43:41.250 139 12766.98 187.15 54921.25 88888.00 2013-05-19 01:43:41.375 139 12766.90 187.10 54921.22 88888.00 2013-05-19 01:43:41.500 139 12766.92 187.15 54921.22 88888.00 2013-05-19 01:43:41.625 139 12766.88 187.20 54921.28 88888.00 2013-05-19 01:43:41.750 139 12766.88 187.20 54921.28 88888.00 2013-05-19 01:43:41.875 139 12766.90 187.20 54921.28 88888.00 2013-05-19 01:43:42.000 139 12766.95 187.22 54921.25 88888.00 2013-05-19 01:43:42.125 139 12766.98 187.22 54921.22 88888.00 2013-05-19 01:43:42.250 139 12766.95 187.20 54921.30 88888.00 2013-05-19 01:43:42.375 139 12767.00 187.22 54921.30 88888.00 2013-05-19 01:43:42.500 139 12767.00 187.22 54921.30 88888.00 2013-05-19 01:43:42.625 139 12766.98 187.22 54921.32 88888.00 2013-05-19 01:43:42.750 139 12767.00 187.25 54921.30 88888.00 2013-05-19 01:43:42.875 139 12767.02 187.25 54921.32 88888.00 2013-05-19 01:43:43.000 139 12767.02 187.28 54921.35 88888.00 2013-05-19 01:43:43.125 139 12767.02 187.30 54921.38 88888.00 2013-05-19 01:43:43.250 139 12767.02 187.28 54921.38 88888.00 2013-05-19 01:43:43.375 139 12767.02 187.30 54921.35 88888.00 2013-05-19 01:43:43.500 139 12767.05 187.32 54921.40 88888.00 2013-05-19 01:43:43.625 139 12767.08 187.32 54921.40 88888.00 2013-05-19 01:43:43.750 139 12767.08 187.28 54921.32 88888.00 2013-05-19 01:43:43.875 139 12767.05 187.28 54921.35 88888.00 2013-05-19 01:43:44.000 139 12767.10 187.28 54921.35 88888.00 2013-05-19 01:43:44.125 139 12767.12 187.30 54921.35 88888.00 2013-05-19 01:43:44.250 139 12767.15 187.28 54921.38 88888.00 2013-05-19 01:43:44.375 139 12767.17 187.30 54921.38 88888.00 2013-05-19 01:43:44.500 139 12767.08 187.25 54921.35 88888.00 2013-05-19 01:43:44.625 139 12767.10 187.28 54921.38 88888.00 2013-05-19 01:43:44.750 139 12767.17 187.35 54921.45 88888.00 2013-05-19 01:43:44.875 139 12767.17 187.40 54921.45 88888.00 2013-05-19 01:43:45.000 139 12767.17 187.38 54921.43 88888.00 2013-05-19 01:43:45.125 139 12767.17 187.38 54921.40 88888.00 2013-05-19 01:43:45.250 139 12767.23 187.32 54921.43 88888.00 2013-05-19 01:43:45.375 139 12767.33 187.40 54921.43 88888.00 2013-05-19 01:43:45.500 139 12767.35 187.40 54921.40 88888.00 2013-05-19 01:43:45.625 139 12767.30 187.43 54921.40 88888.00 2013-05-19 01:43:45.750 139 12767.33 187.43 54921.40 88888.00 2013-05-19 01:43:45.875 139 12767.33 187.43 54921.43 88888.00 2013-05-19 01:43:46.000 139 12767.30 187.43 54921.45 88888.00 2013-05-19 01:43:46.125 139 12767.33 187.47 54921.50 88888.00 2013-05-19 01:43:46.250 139 12767.33 187.47 54921.50 88888.00 2013-05-19 01:43:46.375 139 12767.42 187.53 54921.53 88888.00 2013-05-19 01:43:46.500 139 12767.45 187.50 54921.53 88888.00 2013-05-19 01:43:46.625 139 12767.42 187.50 54921.50 88888.00 2013-05-19 01:43:46.750 139 12767.42 187.53 54921.53 88888.00 2013-05-19 01:43:46.875 139 12767.48 187.57 54921.50 88888.00 2013-05-19 01:43:47.000 139 12767.48 187.53 54921.45 88888.00 2013-05-19 01:43:47.125 139 12767.48 187.45 54921.43 88888.00 2013-05-19 01:43:47.250 139 12767.40 187.45 54921.45 88888.00 2013-05-19 01:43:47.375 139 12767.48 187.55 54921.50 88888.00 2013-05-19 01:43:47.500 139 12767.48 187.55 54921.50 88888.00 2013-05-19 01:43:47.625 139 12767.42 187.45 54921.45 88888.00 2013-05-19 01:43:47.750 139 12767.38 187.45 54921.45 88888.00 2013-05-19 01:43:47.875 139 12767.48 187.53 54921.50 88888.00 2013-05-19 01:43:48.000 139 12767.62 187.57 54921.53 88888.00 2013-05-19 01:43:48.125 139 12767.62 187.53 54921.53 88888.00 2013-05-19 01:43:48.250 139 12767.55 187.50 54921.50 88888.00 2013-05-19 01:43:48.375 139 12767.58 187.53 54921.50 88888.00 2013-05-19 01:43:48.500 139 12767.55 187.53 54921.50 88888.00 2013-05-19 01:43:48.625 139 12767.60 187.55 54921.53 88888.00 2013-05-19 01:43:48.750 139 12767.62 187.60 54921.53 88888.00 2013-05-19 01:43:48.875 139 12767.58 187.60 54921.53 88888.00 2013-05-19 01:43:49.000 139 12767.62 187.65 54921.57 88888.00 2013-05-19 01:43:49.125 139 12767.62 187.60 54921.57 88888.00 2013-05-19 01:43:49.250 139 12767.58 187.50 54921.53 88888.00 2013-05-19 01:43:49.375 139 12767.58 187.45 54921.50 88888.00 2013-05-19 01:43:49.500 139 12767.62 187.55 54921.55 88888.00 2013-05-19 01:43:49.625 139 12767.67 187.57 54921.55 88888.00 2013-05-19 01:43:49.750 139 12767.65 187.53 54921.53 88888.00 2013-05-19 01:43:49.875 139 12767.62 187.53 54921.55 88888.00 2013-05-19 01:43:50.000 139 12767.73 187.62 54921.60 88888.00 2013-05-19 01:43:50.125 139 12767.80 187.65 54921.62 88888.00 2013-05-19 01:43:50.250 139 12767.85 187.62 54921.60 88888.00 2013-05-19 01:43:50.375 139 12767.90 187.62 54921.60 88888.00 2013-05-19 01:43:50.500 139 12767.88 187.62 54921.62 88888.00 2013-05-19 01:43:50.625 139 12767.88 187.60 54921.62 88888.00 2013-05-19 01:43:50.750 139 12767.95 187.62 54921.62 88888.00 2013-05-19 01:43:50.875 139 12768.00 187.62 54921.62 88888.00 2013-05-19 01:43:51.000 139 12767.98 187.62 54921.62 88888.00 2013-05-19 01:43:51.125 139 12768.00 187.62 54921.62 88888.00 2013-05-19 01:43:51.250 139 12767.95 187.55 54921.60 88888.00 2013-05-19 01:43:51.375 139 12767.95 187.57 54921.57 88888.00 2013-05-19 01:43:51.500 139 12767.98 187.62 54921.60 88888.00 2013-05-19 01:43:51.625 139 12768.00 187.65 54921.60 88888.00 2013-05-19 01:43:51.750 139 12768.05 187.72 54921.62 88888.00 2013-05-19 01:43:51.875 139 12768.08 187.72 54921.62 88888.00 2013-05-19 01:43:52.000 139 12768.02 187.72 54921.60 88888.00 2013-05-19 01:43:52.125 139 12768.00 187.72 54921.65 88888.00 2013-05-19 01:43:52.250 139 12768.08 187.75 54921.68 88888.00 2013-05-19 01:43:52.375 139 12768.12 187.75 54921.65 88888.00 2013-05-19 01:43:52.500 139 12768.17 187.72 54921.62 88888.00 2013-05-19 01:43:52.625 139 12768.17 187.68 54921.60 88888.00 2013-05-19 01:43:52.750 139 12768.17 187.70 54921.62 88888.00 2013-05-19 01:43:52.875 139 12768.23 187.78 54921.68 88888.00 2013-05-19 01:43:53.000 139 12768.20 187.78 54921.68 88888.00 2013-05-19 01:43:53.125 139 12768.20 187.78 54921.68 88888.00 2013-05-19 01:43:53.250 139 12768.27 187.78 54921.65 88888.00 2013-05-19 01:43:53.375 139 12768.35 187.78 54921.62 88888.00 2013-05-19 01:43:53.500 139 12768.40 187.82 54921.65 88888.00 2013-05-19 01:43:53.625 139 12768.48 187.80 54921.65 88888.00 2013-05-19 01:43:53.750 139 12768.50 187.80 54921.65 88888.00 2013-05-19 01:43:53.875 139 12768.50 187.80 54921.65 88888.00 2013-05-19 01:43:54.000 139 12768.55 187.80 54921.65 88888.00 2013-05-19 01:43:54.125 139 12768.60 187.80 54921.68 88888.00 2013-05-19 01:43:54.250 139 12768.65 187.78 54921.68 88888.00 2013-05-19 01:43:54.375 139 12768.65 187.82 54921.68 88888.00 2013-05-19 01:43:54.500 139 12768.75 187.82 54921.65 88888.00 2013-05-19 01:43:54.625 139 12768.80 187.78 54921.62 88888.00 2013-05-19 01:43:54.750 139 12768.73 187.72 54921.57 88888.00 2013-05-19 01:43:54.875 139 12768.73 187.78 54921.62 88888.00 2013-05-19 01:43:55.000 139 12768.77 187.88 54921.65 88888.00 2013-05-19 01:43:55.125 139 12768.80 187.90 54921.68 88888.00 2013-05-19 01:43:55.250 139 12768.88 187.88 54921.70 88888.00 2013-05-19 01:43:55.375 139 12768.92 187.88 54921.70 88888.00 2013-05-19 01:43:55.500 139 12768.95 187.88 54921.70 88888.00 2013-05-19 01:43:55.625 139 12768.98 187.88 54921.70 88888.00 2013-05-19 01:43:55.750 139 12769.02 187.90 54921.70 88888.00 2013-05-19 01:43:55.875 139 12768.92 187.85 54921.65 88888.00 2013-05-19 01:43:56.000 139 12768.95 187.88 54921.62 88888.00 2013-05-19 01:43:56.125 139 12769.02 187.90 54921.65 88888.00 2013-05-19 01:43:56.250 139 12768.98 187.85 54921.68 88888.00 2013-05-19 01:43:56.375 139 12769.10 187.90 54921.68 88888.00 2013-05-19 01:43:56.500 139 12769.17 187.90 54921.68 88888.00 2013-05-19 01:43:56.625 139 12769.12 187.90 54921.68 88888.00 2013-05-19 01:43:56.750 139 12769.08 187.90 54921.65 88888.00 2013-05-19 01:43:56.875 139 12769.12 187.90 54921.65 88888.00 2013-05-19 01:43:57.000 139 12769.23 187.90 54921.60 88888.00 2013-05-19 01:43:57.125 139 12769.23 187.85 54921.62 88888.00 2013-05-19 01:43:57.250 139 12769.27 187.88 54921.65 88888.00 2013-05-19 01:43:57.375 139 12769.30 187.85 54921.62 88888.00 2013-05-19 01:43:57.500 139 12769.30 187.85 54921.60 88888.00 2013-05-19 01:43:57.625 139 12769.27 187.90 54921.62 88888.00 2013-05-19 01:43:57.750 139 12769.27 187.93 54921.62 88888.00 2013-05-19 01:43:57.875 139 12769.33 187.93 54921.62 88888.00 2013-05-19 01:43:58.000 139 12769.38 187.88 54921.60 88888.00 2013-05-19 01:43:58.125 139 12769.45 187.88 54921.62 88888.00 2013-05-19 01:43:58.250 139 12769.50 187.90 54921.68 88888.00 2013-05-19 01:43:58.375 139 12769.50 187.90 54921.65 88888.00 2013-05-19 01:43:58.500 139 12769.50 187.90 54921.65 88888.00 2013-05-19 01:43:58.625 139 12769.55 187.90 54921.65 88888.00 2013-05-19 01:43:58.750 139 12769.62 187.93 54921.68 88888.00 2013-05-19 01:43:58.875 139 12769.65 187.90 54921.68 88888.00 2013-05-19 01:43:59.000 139 12769.70 187.88 54921.65 88888.00 2013-05-19 01:43:59.125 139 12769.80 187.85 54921.62 88888.00 2013-05-19 01:43:59.250 139 12769.77 187.82 54921.62 88888.00 2013-05-19 01:43:59.375 139 12769.83 187.90 54921.65 88888.00 2013-05-19 01:43:59.500 139 12769.85 187.90 54921.68 88888.00 2013-05-19 01:43:59.625 139 12769.83 187.85 54921.65 88888.00 2013-05-19 01:43:59.750 139 12769.83 187.82 54921.65 88888.00 2013-05-19 01:43:59.875 139 12769.90 187.88 54921.68 88888.00 2013-05-19 01:44:00.000 139 12769.90 187.88 54921.70 88888.00 2013-05-19 01:44:00.125 139 12769.95 187.88 54921.72 88888.00 2013-05-19 01:44:00.250 139 12769.92 187.80 54921.70 88888.00 2013-05-19 01:44:00.375 139 12769.98 187.85 54921.70 88888.00 2013-05-19 01:44:00.500 139 12770.02 187.85 54921.72 88888.00 2013-05-19 01:44:00.625 139 12770.05 187.88 54921.75 88888.00 2013-05-19 01:44:00.750 139 12770.05 187.80 54921.75 88888.00 2013-05-19 01:44:00.875 139 12770.08 187.82 54921.75 88888.00 2013-05-19 01:44:01.000 139 12770.12 187.80 54921.72 88888.00 2013-05-19 01:44:01.125 139 12770.17 187.78 54921.70 88888.00 2013-05-19 01:44:01.250 139 12770.23 187.70 54921.68 88888.00 2013-05-19 01:44:01.375 139 12770.27 187.70 54921.65 88888.00 2013-05-19 01:44:01.500 139 12770.25 187.68 54921.68 88888.00 2013-05-19 01:44:01.625 139 12770.23 187.72 54921.72 88888.00 2013-05-19 01:44:01.750 139 12770.23 187.70 54921.70 88888.00 2013-05-19 01:44:01.875 139 12770.30 187.65 54921.70 88888.00 2013-05-19 01:44:02.000 139 12770.40 187.65 54921.70 88888.00 2013-05-19 01:44:02.125 139 12770.45 187.65 54921.72 88888.00 2013-05-19 01:44:02.250 139 12770.38 187.60 54921.70 88888.00 2013-05-19 01:44:02.375 139 12770.42 187.60 54921.72 88888.00 2013-05-19 01:44:02.500 139 12770.52 187.68 54921.75 88888.00 2013-05-19 01:44:02.625 139 12770.52 187.65 54921.75 88888.00 2013-05-19 01:44:02.750 139 12770.55 187.57 54921.75 88888.00 2013-05-19 01:44:02.875 139 12770.67 187.60 54921.75 88888.00 2013-05-19 01:44:03.000 139 12770.73 187.62 54921.78 88888.00 2013-05-19 01:44:03.125 139 12770.73 187.62 54921.78 88888.00 2013-05-19 01:44:03.250 139 12770.73 187.57 54921.72 88888.00 2013-05-19 01:44:03.375 139 12770.75 187.55 54921.68 88888.00 2013-05-19 01:44:03.500 139 12770.73 187.53 54921.70 88888.00 2013-05-19 01:44:03.625 139 12770.85 187.53 54921.70 88888.00 2013-05-19 01:44:03.750 139 12770.90 187.55 54921.72 88888.00 2013-05-19 01:44:03.875 139 12770.88 187.53 54921.72 88888.00 2013-05-19 01:44:04.000 139 12770.90 187.50 54921.72 88888.00 2013-05-19 01:44:04.125 139 12770.92 187.50 54921.70 88888.00 2013-05-19 01:44:04.250 139 12770.92 187.45 54921.70 88888.00 2013-05-19 01:44:04.375 139 12770.98 187.43 54921.68 88888.00 2013-05-19 01:44:04.500 139 12771.08 187.43 54921.70 88888.00 2013-05-19 01:44:04.625 139 12771.15 187.47 54921.72 88888.00 2013-05-19 01:44:04.750 139 12771.20 187.50 54921.75 88888.00 2013-05-19 01:44:04.875 139 12771.33 187.53 54921.80 88888.00 2013-05-19 01:44:05.000 139 12771.40 187.50 54921.78 88888.00 2013-05-19 01:44:05.125 139 12771.40 187.43 54921.75 88888.00 2013-05-19 01:44:05.250 139 12771.40 187.40 54921.78 88888.00 2013-05-19 01:44:05.375 139 12771.40 187.38 54921.75 88888.00 2013-05-19 01:44:05.500 139 12771.40 187.35 54921.75 88888.00 2013-05-19 01:44:05.625 139 12771.45 187.32 54921.78 88888.00 2013-05-19 01:44:05.750 139 12771.58 187.40 54921.82 88888.00 2013-05-19 01:44:05.875 139 12771.60 187.38 54921.80 88888.00 2013-05-19 01:44:06.000 139 12771.58 187.30 54921.72 88888.00 2013-05-19 01:44:06.125 139 12771.60 187.22 54921.72 88888.00 2013-05-19 01:44:06.250 139 12771.62 187.28 54921.80 88888.00 2013-05-19 01:44:06.375 139 12771.75 187.30 54921.78 88888.00 2013-05-19 01:44:06.500 139 12771.80 187.25 54921.72 88888.00 2013-05-19 01:44:06.625 139 12771.85 187.20 54921.72 88888.00 2013-05-19 01:44:06.750 139 12771.88 187.18 54921.72 88888.00 2013-05-19 01:44:06.875 139 12771.88 187.20 54921.78 88888.00 2013-05-19 01:44:07.000 139 12771.90 187.20 54921.78 88888.00 2013-05-19 01:44:07.125 139 12771.90 187.10 54921.78 88888.00 2013-05-19 01:44:07.250 139 12771.90 187.10 54921.80 88888.00 2013-05-19 01:44:07.375 139 12772.00 187.12 54921.82 88888.00 2013-05-19 01:44:07.500 139 12772.05 187.10 54921.85 88888.00 2013-05-19 01:44:07.625 139 12772.00 187.05 54921.75 88888.00 2013-05-19 01:44:07.750 139 12772.05 187.03 54921.75 88888.00 2013-05-19 01:44:07.875 139 12772.10 186.97 54921.75 88888.00 2013-05-19 01:44:08.000 139 12772.08 186.95 54921.78 88888.00 2013-05-19 01:44:08.125 139 12772.10 186.88 54921.78 88888.00 2013-05-19 01:44:08.250 139 12772.12 186.82 54921.78 88888.00 2013-05-19 01:44:08.375 139 12772.20 186.88 54921.78 88888.00 2013-05-19 01:44:08.500 139 12772.25 186.93 54921.80 88888.00 2013-05-19 01:44:08.625 139 12772.27 186.90 54921.85 88888.00 2013-05-19 01:44:08.750 139 12772.38 186.82 54921.80 88888.00 2013-05-19 01:44:08.875 139 12772.42 186.80 54921.80 88888.00 2013-05-19 01:44:09.000 139 12772.38 186.78 54921.80 88888.00 2013-05-19 01:44:09.125 139 12772.35 186.72 54921.82 88888.00 2013-05-19 01:44:09.250 139 12772.42 186.68 54921.80 88888.00 2013-05-19 01:44:09.375 139 12772.45 186.62 54921.82 88888.00 2013-05-19 01:44:09.500 139 12772.52 186.62 54921.80 88888.00 2013-05-19 01:44:09.625 139 12772.62 186.57 54921.78 88888.00 2013-05-19 01:44:09.750 139 12772.62 186.53 54921.72 88888.00 2013-05-19 01:44:09.875 139 12772.70 186.55 54921.80 88888.00 2013-05-19 01:44:10.000 139 12772.83 186.65 54921.90 88888.00 2013-05-19 01:44:10.125 139 12772.88 186.68 54921.93 88888.00 2013-05-19 01:44:10.250 139 12772.80 186.50 54921.82 88888.00 2013-05-19 01:44:10.375 139 12772.80 186.50 54921.78 88888.00 2013-05-19 01:44:10.500 139 12772.85 186.50 54921.78 88888.00 2013-05-19 01:44:10.625 139 12772.90 186.53 54921.80 88888.00 2013-05-19 01:44:10.750 139 12772.95 186.53 54921.80 88888.00 2013-05-19 01:44:10.875 139 12773.02 186.50 54921.85 88888.00 2013-05-19 01:44:11.000 139 12773.05 186.47 54921.82 88888.00 2013-05-19 01:44:11.125 139 12773.05 186.43 54921.82 88888.00 2013-05-19 01:44:11.250 139 12773.08 186.40 54921.85 88888.00 2013-05-19 01:44:11.375 139 12773.15 186.40 54921.85 88888.00 2013-05-19 01:44:11.500 139 12773.17 186.40 54921.85 88888.00 2013-05-19 01:44:11.625 139 12773.23 186.40 54921.85 88888.00 2013-05-19 01:44:11.750 139 12773.25 186.35 54921.82 88888.00 2013-05-19 01:44:11.875 139 12773.27 186.28 54921.82 88888.00 2013-05-19 01:44:12.000 139 12773.30 186.32 54921.88 88888.00 2013-05-19 01:44:12.125 139 12773.33 186.30 54921.88 88888.00 2013-05-19 01:44:12.250 139 12773.35 186.22 54921.82 88888.00 2013-05-19 01:44:12.375 139 12773.40 186.22 54921.82 88888.00 2013-05-19 01:44:12.500 139 12773.45 186.25 54921.88 88888.00 2013-05-19 01:44:12.625 139 12773.50 186.28 54921.93 88888.00 2013-05-19 01:44:12.750 139 12773.55 186.20 54921.88 88888.00 2013-05-19 01:44:12.875 139 12773.50 186.18 54921.90 88888.00 2013-05-19 01:44:13.000 139 12773.58 186.22 54921.97 88888.00 2013-05-19 01:44:13.125 139 12773.58 186.18 54921.95 88888.00 2013-05-19 01:44:13.250 139 12773.55 186.07 54921.93 88888.00 2013-05-19 01:44:13.375 139 12773.60 186.05 54921.90 88888.00 2013-05-19 01:44:13.500 139 12773.67 186.03 54921.90 88888.00 2013-05-19 01:44:13.625 139 12773.75 186.05 54921.90 88888.00 2013-05-19 01:44:13.750 139 12773.77 186.03 54921.90 88888.00 2013-05-19 01:44:13.875 139 12773.80 186.00 54921.90 88888.00 2013-05-19 01:44:14.000 139 12773.83 185.95 54921.88 88888.00 2013-05-19 01:44:14.125 139 12773.85 185.93 54921.88 88888.00 2013-05-19 01:44:14.250 139 12773.88 185.93 54921.90 88888.00 2013-05-19 01:44:14.375 139 12774.00 185.95 54921.95 88888.00 2013-05-19 01:44:14.500 139 12774.10 185.90 54921.97 88888.00 2013-05-19 01:44:14.625 139 12774.12 185.85 54921.95 88888.00 2013-05-19 01:44:14.750 139 12774.05 185.82 54921.90 88888.00 2013-05-19 01:44:14.875 139 12774.10 185.80 54921.93 88888.00 2013-05-19 01:44:15.000 139 12774.15 185.80 54921.90 88888.00 2013-05-19 01:44:15.125 139 12774.17 185.80 54921.93 88888.00 2013-05-19 01:44:15.250 139 12774.15 185.75 54921.93 88888.00 2013-05-19 01:44:15.375 139 12774.12 185.68 54921.88 88888.00 2013-05-19 01:44:15.500 139 12774.15 185.65 54921.88 88888.00 2013-05-19 01:44:15.625 139 12774.23 185.65 54921.90 88888.00 2013-05-19 01:44:15.750 139 12774.33 185.68 54921.90 88888.00 2013-05-19 01:44:15.875 139 12774.40 185.62 54921.93 88888.00 2013-05-19 01:44:16.000 139 12774.45 185.60 54921.93 88888.00 2013-05-19 01:44:16.125 139 12774.48 185.60 54921.93 88888.00 2013-05-19 01:44:16.250 139 12774.42 185.55 54921.95 88888.00 2013-05-19 01:44:16.375 139 12774.45 185.55 54921.93 88888.00 2013-05-19 01:44:16.500 139 12774.45 185.53 54921.93 88888.00 2013-05-19 01:44:16.625 139 12774.42 185.50 54921.93 88888.00 2013-05-19 01:44:16.750 139 12774.45 185.53 54921.93 88888.00 2013-05-19 01:44:16.875 139 12774.45 185.50 54921.90 88888.00 2013-05-19 01:44:17.000 139 12774.52 185.53 54921.97 88888.00 2013-05-19 01:44:17.125 139 12774.67 185.55 54922.03 88888.00 2013-05-19 01:44:17.250 139 12774.67 185.45 54922.00 88888.00 2013-05-19 01:44:17.375 139 12774.65 185.50 54922.00 88888.00 2013-05-19 01:44:17.500 139 12774.65 185.50 54922.05 88888.00 2013-05-19 01:44:17.625 139 12774.73 185.47 54922.05 88888.00 2013-05-19 01:44:17.750 139 12774.70 185.38 54922.03 88888.00 2013-05-19 01:44:17.875 139 12774.67 185.32 54922.03 88888.00 2013-05-19 01:44:18.000 139 12774.70 185.38 54922.03 88888.00 2013-05-19 01:44:18.125 139 12774.70 185.38 54922.05 88888.00 2013-05-19 01:44:18.250 139 12774.62 185.28 54922.00 88888.00 2013-05-19 01:44:18.375 139 12774.70 185.30 54922.03 88888.00 2013-05-19 01:44:18.500 139 12774.80 185.32 54922.07 88888.00 2013-05-19 01:44:18.625 139 12774.85 185.28 54922.05 88888.00 2013-05-19 01:44:18.750 139 12774.90 185.30 54922.07 88888.00 2013-05-19 01:44:18.875 139 12774.92 185.32 54922.10 88888.00 2013-05-19 01:44:19.000 139 12774.90 185.30 54922.05 88888.00 2013-05-19 01:44:19.125 139 12774.95 185.30 54922.07 88888.00 2013-05-19 01:44:19.250 139 12774.95 185.28 54922.12 88888.00 2013-05-19 01:44:19.375 139 12774.95 185.25 54922.07 88888.00 2013-05-19 01:44:19.500 139 12774.90 185.15 54922.05 88888.00 2013-05-19 01:44:19.625 139 12774.88 185.18 54922.05 88888.00 2013-05-19 01:44:19.750 139 12774.90 185.20 54922.10 88888.00 2013-05-19 01:44:19.875 139 12774.98 185.18 54922.12 88888.00 2013-05-19 01:44:20.000 139 12774.92 185.12 54922.07 88888.00 2013-05-19 01:44:20.125 139 12774.90 185.10 54922.10 88888.00 2013-05-19 01:44:20.250 139 12774.90 185.10 54922.15 88888.00 2013-05-19 01:44:20.375 139 12775.02 185.10 54922.15 88888.00 2013-05-19 01:44:20.500 139 12775.00 185.07 54922.15 88888.00 2013-05-19 01:44:20.625 139 12775.00 185.07 54922.18 88888.00 2013-05-19 01:44:20.750 139 12775.00 185.10 54922.20 88888.00 2013-05-19 01:44:20.875 139 12774.95 185.10 54922.25 88888.00 2013-05-19 01:44:21.000 139 12775.02 185.07 54922.30 88888.00 2013-05-19 01:44:21.125 139 12775.00 185.00 54922.28 88888.00 2013-05-19 01:44:21.250 139 12774.90 184.90 54922.28 88888.00 2013-05-19 01:44:21.375 139 12774.95 184.95 54922.30 88888.00 2013-05-19 01:44:21.500 139 12774.95 184.95 54922.28 88888.00 2013-05-19 01:44:21.625 139 12774.92 184.93 54922.28 88888.00 2013-05-19 01:44:21.750 139 12774.95 184.85 54922.25 88888.00 2013-05-19 01:44:21.875 139 12775.05 184.85 54922.30 88888.00 2013-05-19 01:44:22.000 139 12774.98 184.88 54922.30 88888.00 2013-05-19 01:44:22.125 139 12774.90 184.88 54922.32 88888.00 2013-05-19 01:44:22.250 139 12774.90 184.82 54922.30 88888.00 2013-05-19 01:44:22.375 139 12774.90 184.78 54922.30 88888.00 2013-05-19 01:44:22.500 139 12774.90 184.78 54922.30 88888.00 2013-05-19 01:44:22.625 139 12774.95 184.78 54922.30 88888.00 2013-05-19 01:44:22.750 139 12774.92 184.75 54922.32 88888.00 2013-05-19 01:44:22.875 139 12774.92 184.72 54922.35 88888.00 2013-05-19 01:44:23.000 139 12774.92 184.68 54922.30 88888.00 2013-05-19 01:44:23.125 139 12774.95 184.65 54922.32 88888.00 2013-05-19 01:44:23.250 139 12774.90 184.62 54922.35 88888.00 2013-05-19 01:44:23.375 139 12774.90 184.60 54922.35 88888.00 2013-05-19 01:44:23.500 139 12774.92 184.60 54922.35 88888.00 2013-05-19 01:44:23.625 139 12774.90 184.60 54922.38 88888.00 2013-05-19 01:44:23.750 139 12774.83 184.57 54922.38 88888.00 2013-05-19 01:44:23.875 139 12774.88 184.55 54922.40 88888.00 2013-05-19 01:44:24.000 139 12774.90 184.55 54922.43 88888.00 2013-05-19 01:44:24.125 139 12774.85 184.55 54922.45 88888.00 2013-05-19 01:44:24.250 139 12774.77 184.47 54922.43 88888.00 2013-05-19 01:44:24.375 139 12774.83 184.50 54922.43 88888.00 2013-05-19 01:44:24.500 139 12774.85 184.47 54922.45 88888.00 2013-05-19 01:44:24.625 139 12774.83 184.45 54922.45 88888.00 2013-05-19 01:44:24.750 139 12774.75 184.40 54922.43 88888.00 2013-05-19 01:44:24.875 139 12774.75 184.45 54922.50 88888.00 2013-05-19 01:44:25.000 139 12774.77 184.43 54922.47 88888.00 2013-05-19 01:44:25.125 139 12774.80 184.35 54922.47 88888.00 2013-05-19 01:44:25.250 139 12774.80 184.32 54922.50 88888.00 2013-05-19 01:44:25.375 139 12774.77 184.28 54922.50 88888.00 2013-05-19 01:44:25.500 139 12774.83 184.28 54922.53 88888.00 2013-05-19 01:44:25.625 139 12774.88 184.28 54922.53 88888.00 2013-05-19 01:44:25.750 139 12774.85 184.30 54922.57 88888.00 2013-05-19 01:44:25.875 139 12774.77 184.30 54922.60 88888.00 2013-05-19 01:44:26.000 139 12774.73 184.25 54922.57 88888.00 2013-05-19 01:44:26.125 139 12774.70 184.18 54922.53 88888.00 2013-05-19 01:44:26.250 139 12774.77 184.10 54922.55 88888.00 2013-05-19 01:44:26.375 139 12774.83 184.10 54922.55 88888.00 2013-05-19 01:44:26.500 139 12774.75 184.12 54922.57 88888.00 2013-05-19 01:44:26.625 139 12774.73 184.07 54922.57 88888.00 2013-05-19 01:44:26.750 139 12774.73 184.05 54922.60 88888.00 2013-05-19 01:44:26.875 139 12774.70 184.03 54922.60 88888.00 2013-05-19 01:44:27.000 139 12774.67 184.00 54922.57 88888.00 2013-05-19 01:44:27.125 139 12774.60 183.93 54922.57 88888.00 2013-05-19 01:44:27.250 139 12774.67 183.93 54922.65 88888.00 2013-05-19 01:44:27.375 139 12774.73 183.90 54922.60 88888.00 2013-05-19 01:44:27.500 139 12774.73 183.88 54922.62 88888.00 2013-05-19 01:44:27.625 139 12774.77 183.90 54922.68 88888.00 2013-05-19 01:44:27.750 139 12774.75 183.88 54922.68 88888.00 2013-05-19 01:44:27.875 139 12774.77 183.85 54922.72 88888.00 2013-05-19 01:44:28.000 139 12774.73 183.80 54922.68 88888.00 2013-05-19 01:44:28.125 139 12774.75 183.75 54922.70 88888.00 2013-05-19 01:44:28.250 139 12774.77 183.78 54922.72 88888.00 2013-05-19 01:44:28.375 139 12774.77 183.75 54922.72 88888.00 2013-05-19 01:44:28.500 139 12774.70 183.70 54922.72 88888.00 2013-05-19 01:44:28.625 139 12774.70 183.62 54922.72 88888.00 2013-05-19 01:44:28.750 139 12774.70 183.62 54922.75 88888.00 2013-05-19 01:44:28.875 139 12774.70 183.60 54922.75 88888.00 2013-05-19 01:44:29.000 139 12774.75 183.55 54922.75 88888.00 2013-05-19 01:44:29.125 139 12774.75 183.47 54922.78 88888.00 2013-05-19 01:44:29.250 139 12774.73 183.43 54922.78 88888.00 2013-05-19 01:44:29.375 139 12774.77 183.40 54922.78 88888.00 2013-05-19 01:44:29.500 139 12774.77 183.40 54922.78 88888.00 2013-05-19 01:44:29.625 139 12774.80 183.40 54922.80 88888.00 2013-05-19 01:44:29.750 139 12774.75 183.35 54922.80 88888.00 2013-05-19 01:44:29.875 139 12774.70 183.32 54922.78 88888.00 2013-05-19 01:44:30.000 139 12774.73 183.28 54922.78 88888.00 2013-05-19 01:44:30.125 139 12774.75 183.30 54922.88 88888.00 2013-05-19 01:44:30.250 139 12774.70 183.30 54922.90 88888.00 2013-05-19 01:44:30.375 139 12774.70 183.30 54922.93 88888.00 2013-05-19 01:44:30.500 139 12774.60 183.20 54922.85 88888.00 2013-05-19 01:44:30.625 139 12774.50 183.12 54922.82 88888.00 2013-05-19 01:44:30.750 139 12774.52 183.12 54922.82 88888.00 2013-05-19 01:44:30.875 139 12774.55 183.10 54922.80 88888.00 2013-05-19 01:44:31.000 139 12774.58 183.10 54922.88 88888.00 2013-05-19 01:44:31.125 139 12774.58 183.12 54922.90 88888.00 2013-05-19 01:44:31.250 139 12774.52 183.07 54922.93 88888.00 2013-05-19 01:44:31.375 139 12774.52 183.07 54922.95 88888.00 2013-05-19 01:44:31.500 139 12774.58 183.07 54922.97 88888.00 2013-05-19 01:44:31.625 139 12774.58 183.03 54922.95 88888.00 2013-05-19 01:44:31.750 139 12774.58 183.00 54922.90 88888.00 2013-05-19 01:44:31.875 139 12774.55 182.97 54922.97 88888.00 2013-05-19 01:44:32.000 139 12774.50 182.95 54922.95 88888.00 2013-05-19 01:44:32.125 139 12774.42 182.90 54922.95 88888.00 2013-05-19 01:44:32.250 139 12774.38 182.88 54922.95 88888.00 2013-05-19 01:44:32.375 139 12774.45 182.85 54922.97 88888.00 2013-05-19 01:44:32.500 139 12774.52 182.85 54922.97 88888.00 2013-05-19 01:44:32.625 139 12774.52 182.85 54922.95 88888.00 2013-05-19 01:44:32.750 139 12774.50 182.88 54923.00 88888.00 2013-05-19 01:44:32.875 139 12774.45 182.82 54923.00 88888.00 2013-05-19 01:44:33.000 139 12774.45 182.80 54923.00 88888.00 2013-05-19 01:44:33.125 139 12774.42 182.78 54923.03 88888.00 2013-05-19 01:44:33.250 139 12774.40 182.75 54923.03 88888.00 2013-05-19 01:44:33.375 139 12774.38 182.70 54923.03 88888.00 2013-05-19 01:44:33.500 139 12774.35 182.70 54923.10 88888.00 2013-05-19 01:44:33.625 139 12774.38 182.65 54923.07 88888.00 2013-05-19 01:44:33.750 139 12774.38 182.62 54923.05 88888.00 2013-05-19 01:44:33.875 139 12774.35 182.55 54923.05 88888.00 2013-05-19 01:44:34.000 139 12774.33 182.53 54923.07 88888.00 2013-05-19 01:44:34.125 139 12774.30 182.50 54923.12 88888.00 2013-05-19 01:44:34.250 139 12774.27 182.43 54923.10 88888.00 2013-05-19 01:44:34.375 139 12774.30 182.45 54923.07 88888.00 2013-05-19 01:44:34.500 139 12774.27 182.43 54923.07 88888.00 2013-05-19 01:44:34.625 139 12774.25 182.38 54923.10 88888.00 2013-05-19 01:44:34.750 139 12774.30 182.38 54923.15 88888.00 2013-05-19 01:44:34.875 139 12774.30 182.38 54923.18 88888.00 2013-05-19 01:44:35.000 139 12774.30 182.38 54923.18 88888.00 2013-05-19 01:44:35.125 139 12774.35 182.35 54923.15 88888.00 2013-05-19 01:44:35.250 139 12774.25 182.32 54923.18 88888.00 2013-05-19 01:44:35.375 139 12774.17 182.28 54923.18 88888.00 2013-05-19 01:44:35.500 139 12774.10 182.28 54923.18 88888.00 2013-05-19 01:44:35.625 139 12774.12 182.28 54923.20 88888.00 2013-05-19 01:44:35.750 139 12774.08 182.22 54923.25 88888.00 2013-05-19 01:44:35.875 139 12774.08 182.20 54923.22 88888.00 2013-05-19 01:44:36.000 139 12774.17 182.28 54923.30 88888.00 2013-05-19 01:44:36.125 139 12774.12 182.22 54923.28 88888.00 2013-05-19 01:44:36.250 139 12774.05 182.15 54923.28 88888.00 2013-05-19 01:44:36.375 139 12774.02 182.07 54923.25 88888.00 2013-05-19 01:44:36.500 139 12774.02 182.03 54923.20 88888.00 2013-05-19 01:44:36.625 139 12774.00 182.03 54923.20 88888.00 2013-05-19 01:44:36.750 139 12774.02 182.05 54923.22 88888.00 2013-05-19 01:44:36.875 139 12774.00 181.95 54923.20 88888.00 2013-05-19 01:44:37.000 139 12774.05 181.93 54923.20 88888.00 2013-05-19 01:44:37.125 139 12774.10 181.95 54923.28 88888.00 2013-05-19 01:44:37.250 139 12774.05 181.88 54923.32 88888.00 2013-05-19 01:44:37.375 139 12774.00 181.88 54923.35 88888.00 2013-05-19 01:44:37.500 139 12773.95 181.85 54923.38 88888.00 2013-05-19 01:44:37.625 139 12774.00 181.80 54923.38 88888.00 2013-05-19 01:44:37.750 139 12773.92 181.72 54923.32 88888.00 2013-05-19 01:44:37.875 139 12773.85 181.70 54923.32 88888.00 2013-05-19 01:44:38.000 139 12773.90 181.70 54923.32 88888.00 2013-05-19 01:44:38.125 139 12773.90 181.75 54923.43 88888.00 2013-05-19 01:44:38.250 139 12773.83 181.72 54923.40 88888.00 2013-05-19 01:44:38.375 139 12773.90 181.65 54923.38 88888.00 2013-05-19 01:44:38.500 139 12773.85 181.60 54923.35 88888.00 2013-05-19 01:44:38.625 139 12773.88 181.55 54923.38 88888.00 2013-05-19 01:44:38.750 139 12773.88 181.55 54923.40 88888.00 2013-05-19 01:44:38.875 139 12773.88 181.60 54923.43 88888.00 2013-05-19 01:44:39.000 139 12773.75 181.55 54923.40 88888.00 2013-05-19 01:44:39.125 139 12773.67 181.47 54923.40 88888.00 2013-05-19 01:44:39.250 139 12773.70 181.45 54923.40 88888.00 2013-05-19 01:44:39.375 139 12773.73 181.47 54923.40 88888.00 2013-05-19 01:44:39.500 139 12773.73 181.45 54923.38 88888.00 2013-05-19 01:44:39.625 139 12773.67 181.40 54923.38 88888.00 2013-05-19 01:44:39.750 139 12773.62 181.35 54923.35 88888.00 2013-05-19 01:44:39.875 139 12773.65 181.38 54923.38 88888.00 2013-05-19 01:44:40.000 139 12773.73 181.38 54923.43 88888.00 2013-05-19 01:44:40.125 139 12773.73 181.35 54923.47 88888.00 2013-05-19 01:44:40.250 139 12773.65 181.32 54923.47 88888.00 2013-05-19 01:44:40.375 139 12773.65 181.32 54923.47 88888.00 2013-05-19 01:44:40.500 139 12773.70 181.32 54923.50 88888.00 2013-05-19 01:44:40.625 139 12773.65 181.28 54923.50 88888.00 2013-05-19 01:44:40.750 139 12773.67 181.22 54923.50 88888.00 2013-05-19 01:44:40.875 139 12773.70 181.20 54923.50 88888.00 2013-05-19 01:44:41.000 139 12773.67 181.18 54923.50 88888.00 2013-05-19 01:44:41.125 139 12773.67 181.15 54923.47 88888.00 2013-05-19 01:44:41.250 139 12773.60 181.07 54923.47 88888.00 2013-05-19 01:44:41.375 139 12773.60 181.15 54923.55 88888.00 2013-05-19 01:44:41.500 139 12773.60 181.15 54923.55 88888.00 2013-05-19 01:44:41.625 139 12773.52 181.10 54923.50 88888.00 2013-05-19 01:44:41.750 139 12773.50 181.05 54923.50 88888.00 2013-05-19 01:44:41.875 139 12773.50 181.03 54923.53 88888.00 2013-05-19 01:44:42.000 139 12773.52 181.00 54923.50 88888.00 2013-05-19 01:44:42.125 139 12773.50 181.00 54923.55 88888.00 2013-05-19 01:44:42.250 139 12773.38 180.93 54923.53 88888.00 2013-05-19 01:44:42.375 139 12773.40 180.93 54923.53 88888.00 2013-05-19 01:44:42.500 139 12773.38 180.93 54923.55 88888.00 2013-05-19 01:44:42.625 139 12773.35 180.88 54923.55 88888.00 2013-05-19 01:44:42.750 139 12773.30 180.85 54923.57 88888.00 2013-05-19 01:44:42.875 139 12773.40 180.85 54923.57 88888.00 2013-05-19 01:44:43.000 139 12773.45 180.80 54923.55 88888.00 2013-05-19 01:44:43.125 139 12773.42 180.78 54923.57 88888.00 2013-05-19 01:44:43.250 139 12773.35 180.75 54923.62 88888.00 2013-05-19 01:44:43.375 139 12773.42 180.78 54923.65 88888.00 2013-05-19 01:44:43.500 139 12773.40 180.72 54923.62 88888.00 2013-05-19 01:44:43.625 139 12773.33 180.70 54923.62 88888.00 2013-05-19 01:44:43.750 139 12773.30 180.65 54923.62 88888.00 2013-05-19 01:44:43.875 139 12773.27 180.72 54923.70 88888.00 2013-05-19 01:44:44.000 139 12773.25 180.68 54923.68 88888.00 2013-05-19 01:44:44.125 139 12773.20 180.62 54923.70 88888.00 2013-05-19 01:44:44.250 139 12773.27 180.65 54923.70 88888.00 2013-05-19 01:44:44.375 139 12773.33 180.62 54923.70 88888.00 2013-05-19 01:44:44.500 139 12773.23 180.60 54923.68 88888.00 2013-05-19 01:44:44.625 139 12773.25 180.60 54923.70 88888.00 2013-05-19 01:44:44.750 139 12773.35 180.60 54923.70 88888.00 2013-05-19 01:44:44.875 139 12773.33 180.57 54923.70 88888.00 2013-05-19 01:44:45.000 139 12773.25 180.55 54923.70 88888.00 2013-05-19 01:44:45.125 139 12773.23 180.50 54923.75 88888.00 2013-05-19 01:44:45.250 139 12773.20 180.40 54923.70 88888.00 2013-05-19 01:44:45.375 139 12773.15 180.40 54923.70 88888.00 2013-05-19 01:44:45.500 139 12773.20 180.50 54923.80 88888.00 2013-05-19 01:44:45.625 139 12773.17 180.47 54923.80 88888.00 2013-05-19 01:44:45.750 139 12773.15 180.40 54923.75 88888.00 2013-05-19 01:44:45.875 139 12773.15 180.32 54923.72 88888.00 2013-05-19 01:44:46.000 139 12773.15 180.32 54923.70 88888.00 2013-05-19 01:44:46.125 139 12773.15 180.30 54923.75 88888.00 2013-05-19 01:44:46.250 139 12773.12 180.25 54923.75 88888.00 2013-05-19 01:44:46.375 139 12773.20 180.32 54923.78 88888.00 2013-05-19 01:44:46.500 139 12773.27 180.32 54923.78 88888.00 2013-05-19 01:44:46.625 139 12773.23 180.35 54923.80 88888.00 2013-05-19 01:44:46.750 139 12773.12 180.38 54923.82 88888.00 2013-05-19 01:44:46.875 139 12773.08 180.32 54923.85 88888.00 2013-05-19 01:44:47.000 139 12773.10 180.32 54923.85 88888.00 2013-05-19 01:44:47.125 139 12773.00 180.22 54923.80 88888.00 2013-05-19 01:44:47.250 139 12773.02 180.18 54923.80 88888.00 2013-05-19 01:44:47.375 139 12773.12 180.20 54923.85 88888.00 2013-05-19 01:44:47.500 139 12773.10 180.20 54923.85 88888.00 2013-05-19 01:44:47.625 139 12773.02 180.20 54923.88 88888.00 2013-05-19 01:44:47.750 139 12773.00 180.18 54923.85 88888.00 2013-05-19 01:44:47.875 139 12773.02 180.15 54923.88 88888.00 2013-05-19 01:44:48.000 139 12773.05 180.15 54923.88 88888.00 2013-05-19 01:44:48.125 139 12773.05 180.15 54923.93 88888.00 2013-05-19 01:44:48.250 139 12773.02 180.07 54923.93 88888.00 2013-05-19 01:44:48.375 139 12773.10 180.07 54923.93 88888.00 2013-05-19 01:44:48.500 139 12773.08 180.07 54923.93 88888.00 2013-05-19 01:44:48.625 139 12773.05 180.07 54923.95 88888.00 2013-05-19 01:44:48.750 139 12773.05 180.05 54923.95 88888.00 2013-05-19 01:44:48.875 139 12772.98 180.00 54923.93 88888.00 2013-05-19 01:44:49.000 139 12772.92 180.03 54923.93 88888.00 2013-05-19 01:44:49.125 139 12772.95 180.00 54923.93 88888.00 2013-05-19 01:44:49.250 139 12772.95 180.00 54923.97 88888.00 2013-05-19 01:44:49.375 139 12772.98 179.95 54924.00 88888.00 2013-05-19 01:44:49.500 139 12772.98 179.97 54924.00 88888.00 2013-05-19 01:44:49.625 139 12772.92 179.97 54923.97 88888.00 2013-05-19 01:44:49.750 139 12772.90 179.93 54923.95 88888.00 2013-05-19 01:44:49.875 139 12772.88 179.88 54923.93 88888.00 2013-05-19 01:44:50.000 139 12772.85 179.88 54923.95 88888.00 2013-05-19 01:44:50.125 139 12772.90 179.88 54923.95 88888.00 2013-05-19 01:44:50.250 139 12772.85 179.78 54923.95 88888.00 2013-05-19 01:44:50.375 139 12772.85 179.82 54923.97 88888.00 2013-05-19 01:44:50.500 139 12772.85 179.88 54924.00 88888.00 2013-05-19 01:44:50.625 139 12772.80 179.85 54924.03 88888.00 2013-05-19 01:44:50.750 139 12772.80 179.82 54924.03 88888.00 2013-05-19 01:44:50.875 139 12772.77 179.80 54924.03 88888.00 2013-05-19 01:44:51.000 139 12772.80 179.78 54924.00 88888.00 2013-05-19 01:44:51.125 139 12772.83 179.82 54924.07 88888.00 2013-05-19 01:44:51.250 139 12772.83 179.80 54924.05 88888.00 2013-05-19 01:44:51.375 139 12772.83 179.78 54924.03 88888.00 2013-05-19 01:44:51.500 139 12772.90 179.85 54924.07 88888.00 2013-05-19 01:44:51.625 139 12772.88 179.85 54924.07 88888.00 2013-05-19 01:44:51.750 139 12772.85 179.85 54924.10 88888.00 2013-05-19 01:44:51.875 139 12772.83 179.80 54924.07 88888.00 2013-05-19 01:44:52.000 139 12772.77 179.75 54924.03 88888.00 2013-05-19 01:44:52.125 139 12772.75 179.75 54924.10 88888.00 2013-05-19 01:44:52.250 139 12772.62 179.72 54924.10 88888.00 2013-05-19 01:44:52.375 139 12772.58 179.70 54924.07 88888.00 2013-05-19 01:44:52.500 139 12772.62 179.68 54924.05 88888.00 2013-05-19 01:44:52.625 139 12772.60 179.65 54924.05 88888.00 2013-05-19 01:44:52.750 139 12772.65 179.70 54924.07 88888.00 2013-05-19 01:44:52.875 139 12772.67 179.70 54924.10 88888.00 2013-05-19 01:44:53.000 139 12772.65 179.70 54924.10 88888.00 2013-05-19 01:44:53.125 139 12772.60 179.68 54924.10 88888.00 2013-05-19 01:44:53.250 139 12772.62 179.70 54924.12 88888.00 2013-05-19 01:44:53.375 139 12772.70 179.72 54924.12 88888.00 2013-05-19 01:44:53.500 139 12772.65 179.72 54924.10 88888.00 2013-05-19 01:44:53.625 139 12772.60 179.70 54924.12 88888.00 2013-05-19 01:44:53.750 139 12772.60 179.65 54924.07 88888.00 2013-05-19 01:44:53.875 139 12772.60 179.65 54924.10 88888.00 2013-05-19 01:44:54.000 139 12772.60 179.68 54924.15 88888.00 2013-05-19 01:44:54.125 139 12772.55 179.68 54924.18 88888.00 2013-05-19 01:44:54.250 139 12772.50 179.62 54924.12 88888.00 2013-05-19 01:44:54.375 139 12772.52 179.60 54924.12 88888.00 2013-05-19 01:44:54.500 139 12772.58 179.62 54924.15 88888.00 2013-05-19 01:44:54.625 139 12772.55 179.60 54924.15 88888.00 2013-05-19 01:44:54.750 139 12772.50 179.57 54924.15 88888.00 2013-05-19 01:44:54.875 139 12772.58 179.53 54924.18 88888.00 2013-05-19 01:44:55.000 139 12772.62 179.53 54924.15 88888.00 2013-05-19 01:44:55.125 139 12772.58 179.55 54924.18 88888.00 2013-05-19 01:44:55.250 139 12772.45 179.53 54924.20 88888.00 2013-05-19 01:44:55.375 139 12772.50 179.53 54924.18 88888.00 2013-05-19 01:44:55.500 139 12772.58 179.55 54924.18 88888.00 2013-05-19 01:44:55.625 139 12772.62 179.50 54924.20 88888.00 2013-05-19 01:44:55.750 139 12772.60 179.47 54924.18 88888.00 2013-05-19 01:44:55.875 139 12772.48 179.43 54924.15 88888.00 2013-05-19 01:44:56.000 139 12772.40 179.40 54924.15 88888.00 2013-05-19 01:44:56.125 139 12772.40 179.40 54924.18 88888.00 2013-05-19 01:44:56.250 139 12772.40 179.40 54924.22 88888.00 2013-05-19 01:44:56.375 139 12772.50 179.43 54924.22 88888.00 2013-05-19 01:44:56.500 139 12772.50 179.45 54924.28 88888.00 2013-05-19 01:44:56.625 139 12772.42 179.40 54924.28 88888.00 2013-05-19 01:44:56.750 139 12772.40 179.35 54924.25 88888.00 2013-05-19 01:44:56.875 139 12772.38 179.28 54924.20 88888.00 2013-05-19 01:44:57.000 139 12772.35 179.28 54924.22 88888.00 2013-05-19 01:44:57.125 139 12772.30 179.28 54924.25 88888.00 2013-05-19 01:44:57.250 139 12772.25 179.25 54924.25 88888.00 2013-05-19 01:44:57.375 139 12772.25 179.25 54924.22 88888.00 2013-05-19 01:44:57.500 139 12772.27 179.25 54924.25 88888.00 2013-05-19 01:44:57.625 139 12772.35 179.28 54924.25 88888.00 2013-05-19 01:44:57.750 139 12772.35 179.22 54924.25 88888.00 2013-05-19 01:44:57.875 139 12772.35 179.18 54924.22 88888.00 2013-05-19 01:44:58.000 139 12772.45 179.20 54924.25 88888.00 2013-05-19 01:44:58.125 139 12772.48 179.20 54924.30 88888.00 2013-05-19 01:44:58.250 139 12772.38 179.15 54924.28 88888.00 2013-05-19 01:44:58.375 139 12772.38 179.18 54924.32 88888.00 2013-05-19 01:44:58.500 139 12772.40 179.18 54924.30 88888.00 2013-05-19 01:44:58.625 139 12772.40 179.12 54924.25 88888.00 2013-05-19 01:44:58.750 139 12772.42 179.10 54924.30 88888.00 2013-05-19 01:44:58.875 139 12772.42 179.15 54924.32 88888.00 2013-05-19 01:44:59.000 139 12772.40 179.18 54924.35 88888.00 2013-05-19 01:44:59.125 139 12772.40 179.12 54924.38 88888.00 2013-05-19 01:44:59.250 139 12772.38 179.03 54924.35 88888.00 2013-05-19 01:44:59.375 139 12772.38 179.03 54924.32 88888.00 2013-05-19 01:44:59.500 139 12772.27 179.05 54924.38 88888.00 2013-05-19 01:44:59.625 139 12772.30 179.03 54924.38 88888.00 2013-05-19 01:44:59.750 139 12772.25 178.95 54924.32 88888.00 2013-05-19 01:44:59.875 139 12772.23 178.95 54924.30 88888.00 2013-05-19 01:45:00.000 139 12772.27 178.93 54924.30 88888.00 2013-05-19 01:45:00.125 139 12772.42 178.95 54924.32 88888.00 2013-05-19 01:45:00.250 139 12772.38 178.90 54924.30 88888.00 2013-05-19 01:45:00.375 139 12772.38 178.90 54924.35 88888.00 2013-05-19 01:45:00.500 139 12772.38 178.93 54924.35 88888.00 2013-05-19 01:45:00.625 139 12772.30 178.88 54924.38 88888.00 2013-05-19 01:45:00.750 139 12772.30 178.88 54924.38 88888.00 2013-05-19 01:45:00.875 139 12772.33 178.90 54924.43 88888.00 2013-05-19 01:45:01.000 139 12772.35 178.90 54924.43 88888.00 2013-05-19 01:45:01.125 139 12772.35 178.88 54924.38 88888.00 2013-05-19 01:45:01.250 139 12772.25 178.78 54924.32 88888.00 2013-05-19 01:45:01.375 139 12772.33 178.78 54924.38 88888.00 2013-05-19 01:45:01.500 139 12772.38 178.82 54924.38 88888.00 2013-05-19 01:45:01.625 139 12772.30 178.75 54924.35 88888.00 2013-05-19 01:45:01.750 139 12772.25 178.78 54924.40 88888.00 2013-05-19 01:45:01.875 139 12772.20 178.75 54924.43 88888.00 2013-05-19 01:45:02.000 139 12772.15 178.72 54924.38 88888.00 2013-05-19 01:45:02.125 139 12772.27 178.72 54924.45 88888.00 2013-05-19 01:45:02.250 139 12772.40 178.78 54924.50 88888.00 2013-05-19 01:45:02.375 139 12772.38 178.78 54924.50 88888.00 2013-05-19 01:45:02.500 139 12772.30 178.75 54924.47 88888.00 2013-05-19 01:45:02.625 139 12772.30 178.70 54924.43 88888.00 2013-05-19 01:45:02.750 139 12772.38 178.68 54924.43 88888.00 2013-05-19 01:45:02.875 139 12772.35 178.62 54924.40 88888.00 2013-05-19 01:45:03.000 139 12772.30 178.60 54924.38 88888.00 2013-05-19 01:45:03.125 139 12772.33 178.68 54924.43 88888.00 2013-05-19 01:45:03.250 139 12772.35 178.62 54924.43 88888.00 2013-05-19 01:45:03.375 139 12772.35 178.60 54924.38 88888.00 2013-05-19 01:45:03.500 139 12772.35 178.62 54924.43 88888.00 2013-05-19 01:45:03.625 139 12772.42 178.62 54924.47 88888.00 2013-05-19 01:45:03.750 139 12772.48 178.60 54924.45 88888.00 2013-05-19 01:45:03.875 139 12772.42 178.55 54924.40 88888.00 2013-05-19 01:45:04.000 139 12772.48 178.55 54924.43 88888.00 2013-05-19 01:45:04.125 139 12772.42 178.55 54924.43 88888.00 2013-05-19 01:45:04.250 139 12772.42 178.50 54924.43 88888.00 2013-05-19 01:45:04.375 139 12772.45 178.53 54924.43 88888.00 2013-05-19 01:45:04.500 139 12772.35 178.50 54924.40 88888.00 2013-05-19 01:45:04.625 139 12772.25 178.50 54924.40 88888.00 2013-05-19 01:45:04.750 139 12772.33 178.60 54924.53 88888.00 2013-05-19 01:45:04.875 139 12772.42 178.57 54924.50 88888.00 2013-05-19 01:45:05.000 139 12772.45 178.55 54924.53 88888.00 2013-05-19 01:45:05.125 139 12772.45 178.55 54924.53 88888.00 2013-05-19 01:45:05.250 139 12772.42 178.50 54924.47 88888.00 2013-05-19 01:45:05.375 139 12772.48 178.47 54924.50 88888.00 2013-05-19 01:45:05.500 139 12772.48 178.50 54924.50 88888.00 2013-05-19 01:45:05.625 139 12772.45 178.45 54924.45 88888.00 2013-05-19 01:45:05.750 139 12772.45 178.43 54924.47 88888.00 2013-05-19 01:45:05.875 139 12772.50 178.50 54924.53 88888.00 2013-05-19 01:45:06.000 139 12772.48 178.50 54924.50 88888.00 2013-05-19 01:45:06.125 139 12772.45 178.45 54924.47 88888.00 2013-05-19 01:45:06.250 139 12772.38 178.45 54924.45 88888.00 2013-05-19 01:45:06.375 139 12772.42 178.45 54924.47 88888.00 2013-05-19 01:45:06.500 139 12772.45 178.53 54924.50 88888.00 2013-05-19 01:45:06.625 139 12772.40 178.45 54924.47 88888.00 2013-05-19 01:45:06.750 139 12772.40 178.40 54924.45 88888.00 2013-05-19 01:45:06.875 139 12772.42 178.38 54924.43 88888.00 2013-05-19 01:45:07.000 139 12772.42 178.40 54924.45 88888.00 2013-05-19 01:45:07.125 139 12772.42 178.43 54924.50 88888.00 2013-05-19 01:45:07.250 139 12772.48 178.43 54924.53 88888.00 2013-05-19 01:45:07.375 139 12772.55 178.45 54924.53 88888.00 2013-05-19 01:45:07.500 139 12772.48 178.45 54924.53 88888.00 2013-05-19 01:45:07.625 139 12772.45 178.45 54924.50 88888.00 2013-05-19 01:45:07.750 139 12772.48 178.43 54924.53 88888.00 2013-05-19 01:45:07.875 139 12772.60 178.47 54924.57 88888.00 2013-05-19 01:45:08.000 139 12772.65 178.47 54924.55 88888.00 2013-05-19 01:45:08.125 139 12772.60 178.47 54924.57 88888.00 2013-05-19 01:45:08.250 139 12772.55 178.45 54924.53 88888.00 2013-05-19 01:45:08.375 139 12772.52 178.47 54924.53 88888.00 2013-05-19 01:45:08.500 139 12772.50 178.47 54924.55 88888.00 2013-05-19 01:45:08.625 139 12772.50 178.43 54924.57 88888.00 2013-05-19 01:45:08.750 139 12772.58 178.50 54924.57 88888.00 2013-05-19 01:45:08.875 139 12772.60 178.45 54924.55 88888.00 2013-05-19 01:45:09.000 139 12772.60 178.47 54924.60 88888.00 2013-05-19 01:45:09.125 139 12772.50 178.45 54924.57 88888.00 2013-05-19 01:45:09.250 139 12772.48 178.43 54924.55 88888.00 2013-05-19 01:45:09.375 139 12772.60 178.43 54924.55 88888.00 2013-05-19 01:45:09.500 139 12772.60 178.43 54924.55 88888.00 2013-05-19 01:45:09.625 139 12772.62 178.43 54924.55 88888.00 2013-05-19 01:45:09.750 139 12772.73 178.53 54924.62 88888.00 2013-05-19 01:45:09.875 139 12772.73 178.50 54924.60 88888.00 2013-05-19 01:45:10.000 139 12772.67 178.43 54924.57 88888.00 2013-05-19 01:45:10.125 139 12772.70 178.47 54924.65 88888.00 2013-05-19 01:45:10.250 139 12772.73 178.47 54924.62 88888.00 2013-05-19 01:45:10.375 139 12772.70 178.50 54924.65 88888.00 2013-05-19 01:45:10.500 139 12772.60 178.45 54924.60 88888.00 2013-05-19 01:45:10.625 139 12772.58 178.43 54924.60 88888.00 2013-05-19 01:45:10.750 139 12772.67 178.45 54924.65 88888.00 2013-05-19 01:45:10.875 139 12772.75 178.45 54924.65 88888.00 2013-05-19 01:45:11.000 139 12772.83 178.47 54924.62 88888.00 2013-05-19 01:45:11.125 139 12772.80 178.47 54924.65 88888.00 2013-05-19 01:45:11.250 139 12772.80 178.40 54924.60 88888.00 2013-05-19 01:45:11.375 139 12772.73 178.40 54924.60 88888.00 2013-05-19 01:45:11.500 139 12772.73 178.47 54924.68 88888.00 2013-05-19 01:45:11.625 139 12772.73 178.47 54924.68 88888.00 2013-05-19 01:45:11.750 139 12772.70 178.47 54924.68 88888.00 2013-05-19 01:45:11.875 139 12772.73 178.45 54924.62 88888.00 2013-05-19 01:45:12.000 139 12772.75 178.43 54924.57 88888.00 2013-05-19 01:45:12.125 139 12772.80 178.40 54924.60 88888.00 2013-05-19 01:45:12.250 139 12772.75 178.38 54924.60 88888.00 2013-05-19 01:45:12.375 139 12772.67 178.38 54924.60 88888.00 2013-05-19 01:45:12.500 139 12772.70 178.40 54924.60 88888.00 2013-05-19 01:45:12.625 139 12772.75 178.40 54924.62 88888.00 2013-05-19 01:45:12.750 139 12772.80 178.43 54924.68 88888.00 2013-05-19 01:45:12.875 139 12772.80 178.43 54924.68 88888.00 2013-05-19 01:45:13.000 139 12772.80 178.40 54924.65 88888.00 2013-05-19 01:45:13.125 139 12772.83 178.40 54924.68 88888.00 2013-05-19 01:45:13.250 139 12772.83 178.45 54924.68 88888.00 2013-05-19 01:45:13.375 139 12772.83 178.45 54924.70 88888.00 2013-05-19 01:45:13.500 139 12772.85 178.43 54924.68 88888.00 2013-05-19 01:45:13.625 139 12772.85 178.40 54924.62 88888.00 2013-05-19 01:45:13.750 139 12772.90 178.43 54924.68 88888.00 2013-05-19 01:45:13.875 139 12773.00 178.47 54924.70 88888.00 2013-05-19 01:45:14.000 139 12773.02 178.45 54924.68 88888.00 2013-05-19 01:45:14.125 139 12772.90 178.43 54924.62 88888.00 2013-05-19 01:45:14.250 139 12772.85 178.43 54924.68 88888.00 2013-05-19 01:45:14.375 139 12772.98 178.55 54924.72 88888.00 2013-05-19 01:45:14.500 139 12773.00 178.53 54924.68 88888.00 2013-05-19 01:45:14.625 139 12772.95 178.47 54924.65 88888.00 2013-05-19 01:45:14.750 139 12773.02 178.50 54924.72 88888.00 2013-05-19 01:45:14.875 139 12773.08 178.50 54924.72 88888.00 2013-05-19 01:45:15.000 139 12773.12 178.55 54924.75 88888.00 2013-05-19 01:45:15.125 139 12773.08 178.53 54924.72 88888.00 2013-05-19 01:45:15.250 139 12773.02 178.47 54924.72 88888.00 2013-05-19 01:45:15.375 139 12773.12 178.53 54924.70 88888.00 2013-05-19 01:45:15.500 139 12773.17 178.60 54924.75 88888.00 2013-05-19 01:45:15.625 139 12773.15 178.57 54924.72 88888.00 2013-05-19 01:45:15.750 139 12773.15 178.55 54924.68 88888.00 2013-05-19 01:45:15.875 139 12773.25 178.53 54924.72 88888.00 2013-05-19 01:45:16.000 139 12773.27 178.53 54924.70 88888.00 2013-05-19 01:45:16.125 139 12773.30 178.55 54924.72 88888.00 2013-05-19 01:45:16.250 139 12773.30 178.57 54924.72 88888.00 2013-05-19 01:45:16.375 139 12773.35 178.57 54924.72 88888.00 2013-05-19 01:45:16.500 139 12773.35 178.57 54924.70 88888.00 2013-05-19 01:45:16.625 139 12773.35 178.60 54924.70 88888.00 2013-05-19 01:45:16.750 139 12773.40 178.60 54924.70 88888.00 2013-05-19 01:45:16.875 139 12773.42 178.60 54924.72 88888.00 2013-05-19 01:45:17.000 139 12773.35 178.55 54924.68 88888.00 2013-05-19 01:45:17.125 139 12773.33 178.53 54924.68 88888.00 2013-05-19 01:45:17.250 139 12773.45 178.62 54924.78 88888.00 2013-05-19 01:45:17.375 139 12773.50 178.65 54924.75 88888.00 2013-05-19 01:45:17.500 139 12773.50 178.57 54924.70 88888.00 2013-05-19 01:45:17.625 139 12773.50 178.62 54924.72 88888.00 2013-05-19 01:45:17.750 139 12773.65 178.65 54924.72 88888.00 2013-05-19 01:45:17.875 139 12773.70 178.57 54924.70 88888.00 2013-05-19 01:45:18.000 139 12773.70 178.57 54924.68 88888.00 2013-05-19 01:45:18.125 139 12773.70 178.55 54924.68 88888.00 2013-05-19 01:45:18.250 139 12773.62 178.55 54924.70 88888.00 2013-05-19 01:45:18.375 139 12773.70 178.55 54924.70 88888.00 2013-05-19 01:45:18.500 139 12773.65 178.55 54924.70 88888.00 2013-05-19 01:45:18.625 139 12773.60 178.53 54924.68 88888.00 2013-05-19 01:45:18.750 139 12773.65 178.53 54924.65 88888.00 2013-05-19 01:45:18.875 139 12773.70 178.53 54924.68 88888.00 2013-05-19 01:45:19.000 139 12773.77 178.55 54924.70 88888.00 2013-05-19 01:45:19.125 139 12773.83 178.55 54924.72 88888.00 2013-05-19 01:45:19.250 139 12773.70 178.50 54924.68 88888.00 2013-05-19 01:45:19.375 139 12773.75 178.57 54924.72 88888.00 2013-05-19 01:45:19.500 139 12773.85 178.60 54924.72 88888.00 2013-05-19 01:45:19.625 139 12773.88 178.57 54924.72 88888.00 2013-05-19 01:45:19.750 139 12773.85 178.53 54924.70 88888.00 2013-05-19 01:45:19.875 139 12773.90 178.55 54924.68 88888.00 2013-05-19 01:45:20.000 139 12773.95 178.55 54924.68 88888.00 2013-05-19 01:45:20.125 139 12774.00 178.57 54924.70 88888.00 2013-05-19 01:45:20.250 139 12774.00 178.50 54924.68 88888.00 2013-05-19 01:45:20.375 139 12773.95 178.53 54924.68 88888.00 2013-05-19 01:45:20.500 139 12773.95 178.50 54924.68 88888.00 2013-05-19 01:45:20.625 139 12774.00 178.53 54924.65 88888.00 2013-05-19 01:45:20.750 139 12774.00 178.47 54924.65 88888.00 2013-05-19 01:45:20.875 139 12774.08 178.47 54924.68 88888.00 2013-05-19 01:45:21.000 139 12774.10 178.47 54924.70 88888.00 2013-05-19 01:45:21.125 139 12774.10 178.47 54924.72 88888.00 2013-05-19 01:45:21.250 139 12774.02 178.43 54924.72 88888.00 2013-05-19 01:45:21.375 139 12774.00 178.45 54924.72 88888.00 2013-05-19 01:45:21.500 139 12773.98 178.45 54924.70 88888.00 2013-05-19 01:45:21.625 139 12774.10 178.47 54924.72 88888.00 2013-05-19 01:45:21.750 139 12774.23 178.50 54924.78 88888.00 2013-05-19 01:45:21.875 139 12774.23 178.50 54924.78 88888.00 2013-05-19 01:45:22.000 139 12774.20 178.45 54924.75 88888.00 2013-05-19 01:45:22.125 139 12774.23 178.47 54924.78 88888.00 2013-05-19 01:45:22.250 139 12774.27 178.43 54924.75 88888.00 2013-05-19 01:45:22.375 139 12774.25 178.45 54924.78 88888.00 2013-05-19 01:45:22.500 139 12774.23 178.45 54924.78 88888.00 2013-05-19 01:45:22.625 139 12774.23 178.43 54924.78 88888.00 2013-05-19 01:45:22.750 139 12774.20 178.38 54924.75 88888.00 2013-05-19 01:45:22.875 139 12774.23 178.38 54924.75 88888.00 2013-05-19 01:45:23.000 139 12774.35 178.38 54924.78 88888.00 2013-05-19 01:45:23.125 139 12774.45 178.43 54924.80 88888.00 2013-05-19 01:45:23.250 139 12774.48 178.38 54924.80 88888.00 2013-05-19 01:45:23.375 139 12774.42 178.38 54924.75 88888.00 2013-05-19 01:45:23.500 139 12774.42 178.38 54924.78 88888.00 2013-05-19 01:45:23.625 139 12774.42 178.35 54924.78 88888.00 2013-05-19 01:45:23.750 139 12774.45 178.32 54924.78 88888.00 2013-05-19 01:45:23.875 139 12774.42 178.30 54924.75 88888.00 2013-05-19 01:45:24.000 139 12774.45 178.30 54924.72 88888.00 2013-05-19 01:45:24.125 139 12774.60 178.35 54924.80 88888.00 2013-05-19 01:45:24.250 139 12774.65 178.32 54924.82 88888.00 2013-05-19 01:45:24.375 139 12774.67 178.30 54924.78 88888.00 2013-05-19 01:45:24.500 139 12774.65 178.25 54924.78 88888.00 2013-05-19 01:45:24.625 139 12774.65 178.30 54924.82 88888.00 2013-05-19 01:45:24.750 139 12774.67 178.28 54924.78 88888.00 2013-05-19 01:45:24.875 139 12774.70 178.28 54924.80 88888.00 2013-05-19 01:45:25.000 139 12774.73 178.28 54924.82 88888.00 2013-05-19 01:45:25.125 139 12774.67 178.20 54924.82 88888.00 2013-05-19 01:45:25.250 139 12774.62 178.15 54924.80 88888.00 2013-05-19 01:45:25.375 139 12774.70 178.15 54924.82 88888.00 2013-05-19 01:45:25.500 139 12774.77 178.20 54924.85 88888.00 2013-05-19 01:45:25.625 139 12774.75 178.22 54924.85 88888.00 2013-05-19 01:45:25.750 139 12774.70 178.15 54924.82 88888.00 2013-05-19 01:45:25.875 139 12774.73 178.15 54924.82 88888.00 2013-05-19 01:45:26.000 139 12774.75 178.12 54924.82 88888.00 2013-05-19 01:45:26.125 139 12774.83 178.10 54924.82 88888.00 2013-05-19 01:45:26.250 139 12774.83 178.05 54924.85 88888.00 2013-05-19 01:45:26.375 139 12774.85 178.03 54924.85 88888.00 2013-05-19 01:45:26.500 139 12774.80 178.00 54924.88 88888.00 2013-05-19 01:45:26.625 139 12774.80 178.00 54924.85 88888.00 2013-05-19 01:45:26.750 139 12774.90 178.03 54924.93 88888.00 2013-05-19 01:45:26.875 139 12774.95 178.00 54924.93 88888.00 2013-05-19 01:45:27.000 139 12774.98 177.95 54924.88 88888.00 2013-05-19 01:45:27.125 139 12774.95 177.95 54924.85 88888.00 2013-05-19 01:45:27.250 139 12774.90 177.88 54924.85 88888.00 2013-05-19 01:45:27.375 139 12774.98 177.90 54924.88 88888.00 2013-05-19 01:45:27.500 139 12774.98 177.90 54924.88 88888.00 2013-05-19 01:45:27.625 139 12775.02 177.93 54924.93 88888.00 2013-05-19 01:45:27.750 139 12775.05 177.97 54924.97 88888.00 2013-05-19 01:45:27.875 139 12775.10 177.95 54925.00 88888.00 2013-05-19 01:45:28.000 139 12775.10 177.90 54924.95 88888.00 2013-05-19 01:45:28.125 139 12775.08 177.85 54924.95 88888.00 2013-05-19 01:45:28.250 139 12775.05 177.85 54924.93 88888.00 2013-05-19 01:45:28.375 139 12775.05 177.82 54924.93 88888.00 2013-05-19 01:45:28.500 139 12775.05 177.82 54924.90 88888.00 2013-05-19 01:45:28.625 139 12775.17 177.88 54924.97 88888.00 2013-05-19 01:45:28.750 139 12775.17 177.85 54924.97 88888.00 2013-05-19 01:45:28.875 139 12775.15 177.82 54924.95 88888.00 2013-05-19 01:45:29.000 139 12775.17 177.82 54924.97 88888.00 2013-05-19 01:45:29.125 139 12775.17 177.85 54925.00 88888.00 2013-05-19 01:45:29.250 139 12775.17 177.82 54925.00 88888.00 2013-05-19 01:45:29.375 139 12775.27 177.82 54925.03 88888.00 2013-05-19 01:45:29.500 139 12775.33 177.82 54925.03 88888.00 2013-05-19 01:45:29.625 139 12775.33 177.82 54925.03 88888.00 2013-05-19 01:45:29.750 139 12775.33 177.80 54925.03 88888.00 2013-05-19 01:45:29.875 139 12775.38 177.80 54925.00 88888.00 2013-05-19 01:45:30.000 139 12775.35 177.72 54924.97 88888.00 2013-05-19 01:45:30.125 139 12775.35 177.70 54924.95 88888.00 2013-05-19 01:45:30.250 139 12775.33 177.65 54924.97 88888.00 2013-05-19 01:45:30.375 139 12775.38 177.68 54924.97 88888.00 2013-05-19 01:45:30.500 139 12775.40 177.68 54925.03 88888.00 2013-05-19 01:45:30.625 139 12775.42 177.68 54925.00 88888.00 2013-05-19 01:45:30.750 139 12775.48 177.62 54925.03 88888.00 2013-05-19 01:45:30.875 139 12775.55 177.65 54925.07 88888.00 2013-05-19 01:45:31.000 139 12775.58 177.68 54925.07 88888.00 2013-05-19 01:45:31.125 139 12775.58 177.65 54925.05 88888.00 2013-05-19 01:45:31.250 139 12775.52 177.62 54925.07 88888.00 2013-05-19 01:45:31.375 139 12775.55 177.62 54925.05 88888.00 2013-05-19 01:45:31.500 139 12775.58 177.55 54925.03 88888.00 2013-05-19 01:45:31.625 139 12775.55 177.57 54925.05 88888.00 2013-05-19 01:45:31.750 139 12775.50 177.57 54925.05 88888.00 2013-05-19 01:45:31.875 139 12775.50 177.57 54925.05 88888.00 2013-05-19 01:45:32.000 139 12775.52 177.55 54925.03 88888.00 2013-05-19 01:45:32.125 139 12775.62 177.55 54925.05 88888.00 2013-05-19 01:45:32.250 139 12775.62 177.50 54925.05 88888.00 2013-05-19 01:45:32.375 139 12775.60 177.45 54925.03 88888.00 2013-05-19 01:45:32.500 139 12775.58 177.53 54925.07 88888.00 2013-05-19 01:45:32.625 139 12775.62 177.53 54925.10 88888.00 2013-05-19 01:45:32.750 139 12775.75 177.55 54925.12 88888.00 2013-05-19 01:45:32.875 139 12775.75 177.50 54925.07 88888.00 2013-05-19 01:45:33.000 139 12775.73 177.45 54925.07 88888.00 2013-05-19 01:45:33.125 139 12775.70 177.45 54925.10 88888.00 2013-05-19 01:45:33.250 139 12775.67 177.50 54925.18 88888.00 2013-05-19 01:45:33.375 139 12775.80 177.50 54925.15 88888.00 2013-05-19 01:45:33.500 139 12775.80 177.47 54925.18 88888.00 2013-05-19 01:45:33.625 139 12775.77 177.45 54925.22 88888.00 2013-05-19 01:45:33.750 139 12775.70 177.45 54925.22 88888.00 2013-05-19 01:45:33.875 139 12775.77 177.43 54925.22 88888.00 2013-05-19 01:45:34.000 139 12775.90 177.43 54925.20 88888.00 2013-05-19 01:45:34.125 139 12775.92 177.43 54925.20 88888.00 2013-05-19 01:45:34.250 139 12775.88 177.35 54925.18 88888.00 2013-05-19 01:45:34.375 139 12775.88 177.35 54925.20 88888.00 2013-05-19 01:45:34.500 139 12775.90 177.40 54925.25 88888.00 2013-05-19 01:45:34.625 139 12775.88 177.38 54925.30 88888.00 2013-05-19 01:45:34.750 139 12775.83 177.32 54925.22 88888.00 2013-05-19 01:45:34.875 139 12775.85 177.28 54925.20 88888.00 2013-05-19 01:45:35.000 139 12775.85 177.22 54925.20 88888.00 2013-05-19 01:45:35.125 139 12775.85 177.22 54925.22 88888.00 2013-05-19 01:45:35.250 139 12775.85 177.30 54925.25 88888.00 2013-05-19 01:45:35.375 139 12775.92 177.30 54925.28 88888.00 2013-05-19 01:45:35.500 139 12775.92 177.30 54925.30 88888.00 2013-05-19 01:45:35.625 139 12775.95 177.25 54925.30 88888.00 2013-05-19 01:45:35.750 139 12776.00 177.22 54925.28 88888.00 2013-05-19 01:45:35.875 139 12775.92 177.20 54925.28 88888.00 2013-05-19 01:45:36.000 139 12775.92 177.20 54925.30 88888.00 2013-05-19 01:45:36.125 139 12776.08 177.28 54925.35 88888.00 2013-05-19 01:45:36.250 139 12776.02 177.20 54925.30 88888.00 2013-05-19 01:45:36.375 139 12775.95 177.18 54925.32 88888.00 2013-05-19 01:45:36.500 139 12775.88 177.18 54925.32 88888.00 2013-05-19 01:45:36.625 139 12775.92 177.15 54925.32 88888.00 2013-05-19 01:45:36.750 139 12775.95 177.12 54925.35 88888.00 2013-05-19 01:45:36.875 139 12775.95 177.15 54925.35 88888.00 2013-05-19 01:45:37.000 139 12775.95 177.12 54925.32 88888.00 2013-05-19 01:45:37.125 139 12776.00 177.15 54925.38 88888.00 2013-05-19 01:45:37.250 139 12775.98 177.12 54925.40 88888.00 2013-05-19 01:45:37.375 139 12775.95 177.07 54925.38 88888.00 2013-05-19 01:45:37.500 139 12775.98 177.15 54925.45 88888.00 2013-05-19 01:45:37.625 139 12776.00 177.15 54925.45 88888.00 2013-05-19 01:45:37.750 139 12775.98 177.15 54925.45 88888.00 2013-05-19 01:45:37.875 139 12776.02 177.15 54925.47 88888.00 2013-05-19 01:45:38.000 139 12776.00 177.07 54925.43 88888.00 2013-05-19 01:45:38.125 139 12775.98 177.07 54925.45 88888.00 2013-05-19 01:45:38.250 139 12775.95 177.12 54925.50 88888.00 2013-05-19 01:45:38.375 139 12776.00 177.15 54925.50 88888.00 2013-05-19 01:45:38.500 139 12775.98 177.12 54925.45 88888.00 2013-05-19 01:45:38.625 139 12776.05 177.05 54925.45 88888.00 2013-05-19 01:45:38.750 139 12776.05 177.05 54925.47 88888.00 2013-05-19 01:45:38.875 139 12776.08 177.10 54925.47 88888.00 2013-05-19 01:45:39.000 139 12776.10 177.07 54925.47 88888.00 2013-05-19 01:45:39.125 139 12776.08 177.00 54925.50 88888.00 2013-05-19 01:45:39.250 139 12776.12 177.07 54925.53 88888.00 2013-05-19 01:45:39.375 139 12776.17 177.10 54925.55 88888.00 2013-05-19 01:45:39.500 139 12776.15 177.05 54925.55 88888.00 2013-05-19 01:45:39.625 139 12776.10 177.00 54925.55 88888.00 2013-05-19 01:45:39.750 139 12776.12 177.00 54925.53 88888.00 2013-05-19 01:45:39.875 139 12776.23 177.07 54925.55 88888.00 2013-05-19 01:45:40.000 139 12776.27 177.07 54925.55 88888.00 2013-05-19 01:45:40.125 139 12776.25 177.05 54925.55 88888.00 2013-05-19 01:45:40.250 139 12776.10 176.97 54925.53 88888.00 2013-05-19 01:45:40.375 139 12776.15 177.03 54925.55 88888.00 2013-05-19 01:45:40.500 139 12776.15 177.03 54925.57 88888.00 2013-05-19 01:45:40.625 139 12776.12 177.03 54925.55 88888.00 2013-05-19 01:45:40.750 139 12776.15 177.05 54925.55 88888.00 2013-05-19 01:45:40.875 139 12776.17 177.03 54925.60 88888.00 2013-05-19 01:45:41.000 139 12776.15 177.07 54925.62 88888.00 2013-05-19 01:45:41.125 139 12776.17 177.07 54925.68 88888.00 2013-05-19 01:45:41.250 139 12776.12 177.00 54925.68 88888.00 2013-05-19 01:45:41.375 139 12776.12 176.95 54925.62 88888.00 2013-05-19 01:45:41.500 139 12776.17 176.95 54925.62 88888.00 2013-05-19 01:45:41.625 139 12776.17 176.97 54925.65 88888.00 2013-05-19 01:45:41.750 139 12776.12 176.97 54925.62 88888.00 2013-05-19 01:45:41.875 139 12776.10 176.95 54925.65 88888.00 2013-05-19 01:45:42.000 139 12776.12 176.95 54925.65 88888.00 2013-05-19 01:45:42.125 139 12776.17 176.97 54925.65 88888.00 2013-05-19 01:45:42.250 139 12776.15 176.93 54925.65 88888.00 2013-05-19 01:45:42.375 139 12776.15 176.95 54925.65 88888.00 2013-05-19 01:45:42.500 139 12776.23 176.97 54925.68 88888.00 2013-05-19 01:45:42.625 139 12776.25 176.97 54925.72 88888.00 2013-05-19 01:45:42.750 139 12776.23 176.95 54925.72 88888.00 2013-05-19 01:45:42.875 139 12776.20 176.97 54925.78 88888.00 2013-05-19 01:45:43.000 139 12776.25 176.97 54925.75 88888.00 2013-05-19 01:45:43.125 139 12776.23 176.97 54925.72 88888.00 2013-05-19 01:45:43.250 139 12776.17 177.00 54925.75 88888.00 2013-05-19 01:45:43.375 139 12776.25 177.03 54925.78 88888.00 2013-05-19 01:45:43.500 139 12776.30 177.00 54925.78 88888.00 2013-05-19 01:45:43.625 139 12776.27 176.97 54925.78 88888.00 2013-05-19 01:45:43.750 139 12776.30 176.97 54925.78 88888.00 2013-05-19 01:45:43.875 139 12776.33 177.05 54925.80 88888.00 2013-05-19 01:45:44.000 139 12776.27 177.05 54925.80 88888.00 2013-05-19 01:45:44.125 139 12776.20 177.00 54925.80 88888.00 2013-05-19 01:45:44.250 139 12776.20 176.93 54925.82 88888.00 2013-05-19 01:45:44.375 139 12776.30 176.95 54925.85 88888.00 2013-05-19 01:45:44.500 139 12776.27 176.93 54925.82 88888.00 2013-05-19 01:45:44.625 139 12776.25 176.95 54925.90 88888.00 2013-05-19 01:45:44.750 139 12776.27 177.00 54925.88 88888.00 2013-05-19 01:45:44.875 139 12776.30 176.97 54925.90 88888.00 2013-05-19 01:45:45.000 139 12776.23 176.95 54925.90 88888.00 2013-05-19 01:45:45.125 139 12776.15 176.90 54925.90 88888.00 2013-05-19 01:45:45.250 139 12776.17 176.97 54925.97 88888.00 2013-05-19 01:45:45.375 139 12776.23 177.03 54925.97 88888.00 2013-05-19 01:45:45.500 139 12776.17 176.95 54925.95 88888.00 2013-05-19 01:45:45.625 139 12776.20 176.95 54925.97 88888.00 2013-05-19 01:45:45.750 139 12776.17 176.95 54926.03 88888.00 2013-05-19 01:45:45.875 139 12776.17 176.97 54926.00 88888.00 2013-05-19 01:45:46.000 139 12776.15 176.95 54925.95 88888.00 2013-05-19 01:45:46.125 139 12776.15 176.93 54925.97 88888.00 2013-05-19 01:45:46.250 139 12776.05 176.90 54925.97 88888.00 2013-05-19 01:45:46.375 139 12776.15 176.95 54926.05 88888.00 2013-05-19 01:45:46.500 139 12776.27 176.93 54926.05 88888.00 2013-05-19 01:45:46.625 139 12776.23 176.88 54926.00 88888.00 2013-05-19 01:45:46.750 139 12776.17 176.90 54926.03 88888.00 2013-05-19 01:45:46.875 139 12776.17 176.90 54926.07 88888.00 2013-05-19 01:45:47.000 139 12776.17 176.88 54926.05 88888.00 2013-05-19 01:45:47.125 139 12776.17 176.88 54926.03 88888.00 2013-05-19 01:45:47.250 139 12776.15 176.93 54926.07 88888.00 2013-05-19 01:45:47.375 139 12776.12 176.97 54926.15 88888.00 2013-05-19 01:45:47.500 139 12776.10 176.95 54926.15 88888.00 2013-05-19 01:45:47.625 139 12776.15 176.93 54926.15 88888.00 2013-05-19 01:45:47.750 139 12776.17 176.90 54926.10 88888.00 2013-05-19 01:45:47.875 139 12776.08 176.82 54926.05 88888.00 2013-05-19 01:45:48.000 139 12776.02 176.85 54926.10 88888.00 2013-05-19 01:45:48.125 139 12776.05 176.93 54926.20 88888.00 2013-05-19 01:45:48.250 139 12776.05 176.90 54926.18 88888.00 2013-05-19 01:45:48.375 139 12776.17 176.95 54926.22 88888.00 2013-05-19 01:45:48.500 139 12776.20 176.95 54926.25 88888.00 2013-05-19 01:45:48.625 139 12776.10 176.93 54926.22 88888.00 2013-05-19 01:45:48.750 139 12776.02 176.88 54926.18 88888.00 2013-05-19 01:45:48.875 139 12776.05 176.90 54926.18 88888.00 2013-05-19 01:45:49.000 139 12776.08 176.93 54926.18 88888.00 2013-05-19 01:45:49.125 139 12776.02 176.93 54926.20 88888.00 2013-05-19 01:45:49.250 139 12775.98 176.88 54926.18 88888.00 2013-05-19 01:45:49.375 139 12775.98 176.88 54926.20 88888.00 2013-05-19 01:45:49.500 139 12776.00 176.97 54926.28 88888.00 2013-05-19 01:45:49.625 139 12776.02 176.95 54926.22 88888.00 2013-05-19 01:45:49.750 139 12776.00 176.88 54926.18 88888.00 2013-05-19 01:45:49.875 139 12776.08 176.90 54926.28 88888.00 2013-05-19 01:45:50.000 139 12776.10 176.95 54926.30 88888.00 2013-05-19 01:45:50.125 139 12776.10 176.95 54926.30 88888.00 2013-05-19 01:45:50.250 139 12776.05 176.90 54926.28 88888.00 2013-05-19 01:45:50.375 139 12776.05 176.93 54926.28 88888.00 2013-05-19 01:45:50.500 139 12776.05 176.93 54926.30 88888.00 2013-05-19 01:45:50.625 139 12776.02 176.93 54926.28 88888.00 2013-05-19 01:45:50.750 139 12776.00 176.95 54926.30 88888.00 2013-05-19 01:45:50.875 139 12776.00 176.95 54926.32 88888.00 2013-05-19 01:45:51.000 139 12775.98 176.95 54926.35 88888.00 2013-05-19 01:45:51.125 139 12775.92 176.93 54926.40 88888.00 2013-05-19 01:45:51.250 139 12776.00 176.93 54926.40 88888.00 2013-05-19 01:45:51.375 139 12776.08 176.95 54926.40 88888.00 2013-05-19 01:45:51.500 139 12776.02 176.93 54926.40 88888.00 2013-05-19 01:45:51.625 139 12776.05 176.95 54926.43 88888.00 2013-05-19 01:45:51.750 139 12776.08 176.97 54926.43 88888.00 2013-05-19 01:45:51.875 139 12776.02 176.97 54926.43 88888.00 2013-05-19 01:45:52.000 139 12776.00 176.97 54926.43 88888.00 2013-05-19 01:45:52.125 139 12775.98 176.93 54926.45 88888.00 2013-05-19 01:45:52.250 139 12775.95 176.90 54926.45 88888.00 2013-05-19 01:45:52.375 139 12776.02 176.93 54926.47 88888.00 2013-05-19 01:45:52.500 139 12775.98 176.97 54926.47 88888.00 2013-05-19 01:45:52.625 139 12775.92 176.97 54926.50 88888.00 2013-05-19 01:45:52.750 139 12775.92 176.97 54926.47 88888.00 2013-05-19 01:45:52.875 139 12775.95 177.03 54926.47 88888.00 2013-05-19 01:45:53.000 139 12775.98 177.03 54926.50 88888.00 2013-05-19 01:45:53.125 139 12775.95 177.07 54926.57 88888.00 2013-05-19 01:45:53.250 139 12775.90 177.00 54926.55 88888.00 2013-05-19 01:45:53.375 139 12775.90 176.97 54926.53 88888.00 2013-05-19 01:45:53.500 139 12775.90 177.03 54926.57 88888.00 2013-05-19 01:45:53.625 139 12775.98 177.05 54926.55 88888.00 2013-05-19 01:45:53.750 139 12775.95 177.00 54926.53 88888.00 2013-05-19 01:45:53.875 139 12775.95 177.00 54926.50 88888.00 2013-05-19 01:45:54.000 139 12775.95 177.03 54926.55 88888.00 2013-05-19 01:45:54.125 139 12775.95 177.03 54926.57 88888.00 2013-05-19 01:45:54.250 139 12775.95 177.05 54926.55 88888.00 2013-05-19 01:45:54.375 139 12775.98 177.00 54926.55 88888.00 2013-05-19 01:45:54.500 139 12776.02 177.03 54926.55 88888.00 2013-05-19 01:45:54.625 139 12775.98 177.00 54926.57 88888.00 2013-05-19 01:45:54.750 139 12775.92 177.05 54926.60 88888.00 2013-05-19 01:45:54.875 139 12775.90 177.05 54926.60 88888.00 2013-05-19 01:45:55.000 139 12775.95 177.03 54926.60 88888.00 2013-05-19 01:45:55.125 139 12775.95 177.05 54926.62 88888.00 2013-05-19 01:45:55.250 139 12775.85 177.03 54926.65 88888.00 2013-05-19 01:45:55.375 139 12775.90 177.05 54926.68 88888.00 2013-05-19 01:45:55.500 139 12775.92 177.03 54926.68 88888.00 2013-05-19 01:45:55.625 139 12775.98 177.05 54926.65 88888.00 2013-05-19 01:45:55.750 139 12776.02 177.10 54926.68 88888.00 2013-05-19 01:45:55.875 139 12776.00 177.10 54926.70 88888.00 2013-05-19 01:45:56.000 139 12776.00 177.15 54926.75 88888.00 2013-05-19 01:45:56.125 139 12776.05 177.15 54926.78 88888.00 2013-05-19 01:45:56.250 139 12776.05 177.10 54926.78 88888.00 2013-05-19 01:45:56.375 139 12776.10 177.12 54926.75 88888.00 2013-05-19 01:45:56.500 139 12776.00 177.05 54926.70 88888.00 2013-05-19 01:45:56.625 139 12775.95 177.03 54926.70 88888.00 2013-05-19 01:45:56.750 139 12775.95 177.03 54926.68 88888.00 2013-05-19 01:45:56.875 139 12775.98 177.03 54926.68 88888.00 2013-05-19 01:45:57.000 139 12776.05 177.05 54926.70 88888.00 2013-05-19 01:45:57.125 139 12776.05 177.07 54926.75 88888.00 2013-05-19 01:45:57.250 139 12776.02 177.05 54926.75 88888.00 2013-05-19 01:45:57.375 139 12776.08 177.10 54926.78 88888.00 2013-05-19 01:45:57.500 139 12776.08 177.18 54926.80 88888.00 2013-05-19 01:45:57.625 139 12776.08 177.20 54926.85 88888.00 2013-05-19 01:45:57.750 139 12776.05 177.18 54926.82 88888.00 2013-05-19 01:45:57.875 139 12776.02 177.12 54926.80 88888.00 2013-05-19 01:45:58.000 139 12776.02 177.15 54926.80 88888.00 2013-05-19 01:45:58.125 139 12775.95 177.15 54926.80 88888.00 2013-05-19 01:45:58.250 139 12775.95 177.18 54926.85 88888.00 2013-05-19 01:45:58.375 139 12776.05 177.22 54926.90 88888.00 2013-05-19 01:45:58.500 139 12776.02 177.22 54926.88 88888.00 2013-05-19 01:45:58.625 139 12776.02 177.22 54926.88 88888.00 2013-05-19 01:45:58.750 139 12776.00 177.22 54926.88 88888.00 2013-05-19 01:45:58.875 139 12775.98 177.18 54926.82 88888.00 2013-05-19 01:45:59.000 139 12776.00 177.20 54926.82 88888.00 2013-05-19 01:45:59.125 139 12776.02 177.22 54926.88 88888.00 2013-05-19 01:45:59.250 139 12775.98 177.28 54926.93 88888.00 2013-05-19 01:45:59.375 139 12776.00 177.30 54926.93 88888.00 2013-05-19 01:45:59.500 139 12776.00 177.28 54926.93 88888.00 2013-05-19 01:45:59.625 139 12776.05 177.28 54926.90 88888.00 2013-05-19 01:45:59.750 139 12776.02 177.30 54926.90 88888.00 2013-05-19 01:45:59.875 139 12776.02 177.30 54926.95 88888.00 2013-05-19 01:46:00.000 139 12776.05 177.32 54926.93 88888.00 2013-05-19 01:46:00.125 139 12776.02 177.32 54926.95 88888.00 2013-05-19 01:46:00.250 139 12776.02 177.38 54927.00 88888.00 2013-05-19 01:46:00.375 139 12776.05 177.43 54927.00 88888.00 2013-05-19 01:46:00.500 139 12776.02 177.35 54926.95 88888.00 2013-05-19 01:46:00.625 139 12776.00 177.35 54926.97 88888.00 2013-05-19 01:46:00.750 139 12775.95 177.38 54927.00 88888.00 2013-05-19 01:46:00.875 139 12775.90 177.35 54926.97 88888.00 2013-05-19 01:46:01.000 139 12775.98 177.38 54926.97 88888.00 2013-05-19 01:46:01.125 139 12776.00 177.40 54927.00 88888.00 2013-05-19 01:46:01.250 139 12775.95 177.38 54927.00 88888.00 2013-05-19 01:46:01.375 139 12775.98 177.40 54927.00 88888.00 2013-05-19 01:46:01.500 139 12775.98 177.45 54926.97 88888.00 2013-05-19 01:46:01.625 139 12775.92 177.43 54926.95 88888.00 2013-05-19 01:46:01.750 139 12775.88 177.38 54926.93 88888.00 2013-05-19 01:46:01.875 139 12775.88 177.40 54926.95 88888.00 2013-05-19 01:46:02.000 139 12776.00 177.50 54927.03 88888.00 2013-05-19 01:46:02.125 139 12776.00 177.50 54927.05 88888.00 2013-05-19 01:46:02.250 139 12775.90 177.47 54927.07 88888.00 2013-05-19 01:46:02.375 139 12775.92 177.50 54927.07 88888.00 2013-05-19 01:46:02.500 139 12775.98 177.50 54927.07 88888.00 2013-05-19 01:46:02.625 139 12776.00 177.53 54927.07 88888.00 2013-05-19 01:46:02.750 139 12776.05 177.55 54927.07 88888.00 2013-05-19 01:46:02.875 139 12776.10 177.60 54927.10 88888.00 2013-05-19 01:46:03.000 139 12776.08 177.65 54927.12 88888.00 2013-05-19 01:46:03.125 139 12776.08 177.65 54927.15 88888.00 2013-05-19 01:46:03.250 139 12776.02 177.60 54927.15 88888.00 2013-05-19 01:46:03.375 139 12776.10 177.60 54927.12 88888.00 2013-05-19 01:46:03.500 139 12776.08 177.60 54927.12 88888.00 2013-05-19 01:46:03.625 139 12776.05 177.62 54927.12 88888.00 2013-05-19 01:46:03.750 139 12776.15 177.65 54927.12 88888.00 2013-05-19 01:46:03.875 139 12776.17 177.62 54927.10 88888.00 2013-05-19 01:46:04.000 139 12776.17 177.62 54927.07 88888.00 2013-05-19 01:46:04.125 139 12776.17 177.62 54927.10 88888.00 2013-05-19 01:46:04.250 139 12776.12 177.65 54927.15 88888.00 2013-05-19 01:46:04.375 139 12776.08 177.65 54927.12 88888.00 2013-05-19 01:46:04.500 139 12776.05 177.65 54927.12 88888.00 2013-05-19 01:46:04.625 139 12776.08 177.70 54927.18 88888.00 2013-05-19 01:46:04.750 139 12776.10 177.70 54927.15 88888.00 2013-05-19 01:46:04.875 139 12776.15 177.70 54927.18 88888.00 2013-05-19 01:46:05.000 139 12776.17 177.72 54927.18 88888.00 2013-05-19 01:46:05.125 139 12776.17 177.72 54927.18 88888.00 2013-05-19 01:46:05.250 139 12776.20 177.68 54927.15 88888.00 2013-05-19 01:46:05.375 139 12776.20 177.65 54927.18 88888.00 2013-05-19 01:46:05.500 139 12776.15 177.68 54927.15 88888.00 2013-05-19 01:46:05.625 139 12776.17 177.72 54927.20 88888.00 2013-05-19 01:46:05.750 139 12776.23 177.78 54927.22 88888.00 2013-05-19 01:46:05.875 139 12776.27 177.80 54927.25 88888.00 2013-05-19 01:46:06.000 139 12776.30 177.75 54927.22 88888.00 2013-05-19 01:46:06.125 139 12776.23 177.70 54927.18 88888.00 2013-05-19 01:46:06.250 139 12776.17 177.75 54927.22 88888.00 2013-05-19 01:46:06.375 139 12776.27 177.80 54927.25 88888.00 2013-05-19 01:46:06.500 139 12776.27 177.80 54927.22 88888.00 2013-05-19 01:46:06.625 139 12776.25 177.80 54927.25 88888.00 2013-05-19 01:46:06.750 139 12776.25 177.80 54927.25 88888.00 2013-05-19 01:46:06.875 139 12776.27 177.82 54927.25 88888.00 2013-05-19 01:46:07.000 139 12776.27 177.82 54927.25 88888.00 2013-05-19 01:46:07.125 139 12776.27 177.80 54927.28 88888.00 2013-05-19 01:46:07.250 139 12776.33 177.80 54927.28 88888.00 2013-05-19 01:46:07.375 139 12776.35 177.80 54927.25 88888.00 2013-05-19 01:46:07.500 139 12776.38 177.90 54927.30 88888.00 2013-05-19 01:46:07.625 139 12776.38 177.95 54927.32 88888.00 2013-05-19 01:46:07.750 139 12776.38 177.88 54927.30 88888.00 2013-05-19 01:46:07.875 139 12776.38 177.88 54927.30 88888.00 2013-05-19 01:46:08.000 139 12776.42 177.95 54927.28 88888.00 2013-05-19 01:46:08.125 139 12776.40 177.93 54927.25 88888.00 2013-05-19 01:46:08.250 139 12776.40 177.93 54927.30 88888.00 2013-05-19 01:46:08.375 139 12776.48 178.03 54927.35 88888.00 2013-05-19 01:46:08.500 139 12776.40 177.97 54927.32 88888.00 2013-05-19 01:46:08.625 139 12776.33 177.93 54927.28 88888.00 2013-05-19 01:46:08.750 139 12776.35 177.95 54927.28 88888.00 2013-05-19 01:46:08.875 139 12776.38 177.97 54927.30 88888.00 2013-05-19 01:46:09.000 139 12776.42 178.00 54927.30 88888.00 2013-05-19 01:46:09.125 139 12776.42 177.97 54927.35 88888.00 2013-05-19 01:46:09.250 139 12776.40 178.03 54927.38 88888.00 2013-05-19 01:46:09.375 139 12776.42 178.03 54927.38 88888.00 2013-05-19 01:46:09.500 139 12776.40 178.07 54927.38 88888.00 2013-05-19 01:46:09.625 139 12776.42 178.05 54927.38 88888.00 2013-05-19 01:46:09.750 139 12776.50 178.03 54927.35 88888.00 2013-05-19 01:46:09.875 139 12776.50 178.03 54927.32 88888.00 2013-05-19 01:46:10.000 139 12776.45 178.00 54927.35 88888.00 2013-05-19 01:46:10.125 139 12776.42 178.05 54927.40 88888.00 2013-05-19 01:46:10.250 139 12776.38 178.03 54927.35 88888.00 2013-05-19 01:46:10.375 139 12776.45 178.03 54927.35 88888.00 2013-05-19 01:46:10.500 139 12776.42 178.05 54927.38 88888.00 2013-05-19 01:46:10.625 139 12776.52 178.12 54927.43 88888.00 2013-05-19 01:46:10.750 139 12776.62 178.18 54927.45 88888.00 2013-05-19 01:46:10.875 139 12776.58 178.12 54927.38 88888.00 2013-05-19 01:46:11.000 139 12776.55 178.07 54927.35 88888.00 2013-05-19 01:46:11.125 139 12776.60 178.07 54927.38 88888.00 2013-05-19 01:46:11.250 139 12776.58 178.10 54927.32 88888.00 2013-05-19 01:46:11.375 139 12776.58 178.10 54927.35 88888.00 2013-05-19 01:46:11.500 139 12776.55 178.12 54927.35 88888.00 2013-05-19 01:46:11.625 139 12776.58 178.18 54927.43 88888.00 2013-05-19 01:46:11.750 139 12776.62 178.15 54927.40 88888.00 2013-05-19 01:46:11.875 139 12776.67 178.15 54927.38 88888.00 2013-05-19 01:46:12.000 139 12776.67 178.15 54927.38 88888.00 2013-05-19 01:46:12.125 139 12776.75 178.25 54927.43 88888.00 2013-05-19 01:46:12.250 139 12776.83 178.30 54927.50 88888.00 2013-05-19 01:46:12.375 139 12776.83 178.32 54927.45 88888.00 2013-05-19 01:46:12.500 139 12776.83 178.25 54927.43 88888.00 2013-05-19 01:46:12.625 139 12776.92 178.28 54927.47 88888.00 2013-05-19 01:46:12.750 139 12776.95 178.28 54927.43 88888.00 2013-05-19 01:46:12.875 139 12776.88 178.32 54927.45 88888.00 2013-05-19 01:46:13.000 139 12776.90 178.35 54927.47 88888.00 2013-05-19 01:46:13.125 139 12776.98 178.38 54927.47 88888.00 2013-05-19 01:46:13.250 139 12776.88 178.32 54927.40 88888.00 2013-05-19 01:46:13.375 139 12776.88 178.35 54927.45 88888.00 2013-05-19 01:46:13.500 139 12776.88 178.38 54927.45 88888.00 2013-05-19 01:46:13.625 139 12776.85 178.35 54927.43 88888.00 2013-05-19 01:46:13.750 139 12776.88 178.38 54927.43 88888.00 2013-05-19 01:46:13.875 139 12776.92 178.40 54927.43 88888.00 2013-05-19 01:46:14.000 139 12776.98 178.43 54927.45 88888.00 2013-05-19 01:46:14.125 139 12776.92 178.40 54927.43 88888.00 2013-05-19 01:46:14.250 139 12776.83 178.40 54927.38 88888.00 2013-05-19 01:46:14.375 139 12776.92 178.40 54927.38 88888.00 2013-05-19 01:46:14.500 139 12777.00 178.47 54927.47 88888.00 2013-05-19 01:46:14.625 139 12777.08 178.53 54927.53 88888.00 2013-05-19 01:46:14.750 139 12777.12 178.47 54927.50 88888.00 2013-05-19 01:46:14.875 139 12777.15 178.45 54927.47 88888.00 2013-05-19 01:46:15.000 139 12777.20 178.47 54927.47 88888.00 2013-05-19 01:46:15.125 139 12777.27 178.50 54927.50 88888.00 2013-05-19 01:46:15.250 139 12777.27 178.55 54927.50 88888.00 2013-05-19 01:46:15.375 139 12777.27 178.53 54927.47 88888.00 2013-05-19 01:46:15.500 139 12777.38 178.53 54927.50 88888.00 2013-05-19 01:46:15.625 139 12777.35 178.53 54927.50 88888.00 2013-05-19 01:46:15.750 139 12777.27 178.47 54927.47 88888.00 2013-05-19 01:46:15.875 139 12777.27 178.50 54927.47 88888.00 2013-05-19 01:46:16.000 139 12777.38 178.55 54927.47 88888.00 2013-05-19 01:46:16.125 139 12777.38 178.57 54927.50 88888.00 2013-05-19 01:46:16.250 139 12777.30 178.53 54927.47 88888.00 2013-05-19 01:46:16.375 139 12777.38 178.55 54927.47 88888.00 2013-05-19 01:46:16.500 139 12777.38 178.57 54927.47 88888.00 2013-05-19 01:46:16.625 139 12777.38 178.60 54927.47 88888.00 2013-05-19 01:46:16.750 139 12777.42 178.62 54927.50 88888.00 2013-05-19 01:46:16.875 139 12777.50 178.62 54927.47 88888.00 2013-05-19 01:46:17.000 139 12777.50 178.60 54927.43 88888.00 2013-05-19 01:46:17.125 139 12777.52 178.65 54927.40 88888.00 2013-05-19 01:46:17.250 139 12777.60 178.68 54927.45 88888.00 2013-05-19 01:46:17.375 139 12777.70 178.70 54927.53 88888.00 2013-05-19 01:46:17.500 139 12777.73 178.70 54927.50 88888.00 2013-05-19 01:46:17.625 139 12777.70 178.62 54927.43 88888.00 2013-05-19 01:46:17.750 139 12777.70 178.70 54927.50 88888.00 2013-05-19 01:46:17.875 139 12777.73 178.68 54927.47 88888.00 2013-05-19 01:46:18.000 139 12777.67 178.65 54927.45 88888.00 2013-05-19 01:46:18.125 139 12777.67 178.68 54927.47 88888.00 2013-05-19 01:46:18.250 139 12777.65 178.65 54927.43 88888.00 2013-05-19 01:46:18.375 139 12777.80 178.70 54927.43 88888.00 2013-05-19 01:46:18.500 139 12777.92 178.75 54927.47 88888.00 2013-05-19 01:46:18.625 139 12777.92 178.78 54927.47 88888.00 2013-05-19 01:46:18.750 139 12777.92 178.78 54927.47 88888.00 2013-05-19 01:46:18.875 139 12777.92 178.72 54927.45 88888.00 2013-05-19 01:46:19.000 139 12777.90 178.70 54927.43 88888.00 2013-05-19 01:46:19.125 139 12777.98 178.78 54927.50 88888.00 2013-05-19 01:46:19.250 139 12778.02 178.82 54927.55 88888.00 2013-05-19 01:46:19.375 139 12778.08 178.82 54927.53 88888.00 2013-05-19 01:46:19.500 139 12778.02 178.82 54927.47 88888.00 2013-05-19 01:46:19.625 139 12778.05 178.88 54927.53 88888.00 2013-05-19 01:46:19.750 139 12778.10 178.90 54927.57 88888.00 2013-05-19 01:46:19.875 139 12778.12 178.88 54927.55 88888.00 2013-05-19 01:46:20.000 139 12778.15 178.90 54927.55 88888.00 2013-05-19 01:46:20.125 139 12778.17 178.95 54927.55 88888.00 2013-05-19 01:46:20.250 139 12778.20 178.97 54927.55 88888.00 2013-05-19 01:46:20.375 139 12778.27 178.90 54927.50 88888.00 2013-05-19 01:46:20.500 139 12778.27 178.85 54927.47 88888.00 2013-05-19 01:46:20.625 139 12778.33 178.90 54927.53 88888.00 2013-05-19 01:46:20.750 139 12778.40 178.97 54927.53 88888.00 2013-05-19 01:46:20.875 139 12778.42 179.00 54927.53 88888.00 2013-05-19 01:46:21.000 139 12778.45 178.97 54927.50 88888.00 2013-05-19 01:46:21.125 139 12778.45 178.95 54927.47 88888.00 2013-05-19 01:46:21.250 139 12778.45 179.03 54927.53 88888.00 2013-05-19 01:46:21.375 139 12778.52 179.05 54927.55 88888.00 2013-05-19 01:46:21.500 139 12778.55 179.00 54927.55 88888.00 2013-05-19 01:46:21.625 139 12778.58 179.00 54927.53 88888.00 2013-05-19 01:46:21.750 139 12778.58 179.03 54927.50 88888.00 2013-05-19 01:46:21.875 139 12778.62 179.05 54927.47 88888.00 2013-05-19 01:46:22.000 139 12778.70 179.07 54927.47 88888.00 2013-05-19 01:46:22.125 139 12778.75 179.07 54927.53 88888.00 2013-05-19 01:46:22.250 139 12778.77 179.07 54927.55 88888.00 2013-05-19 01:46:22.375 139 12778.85 179.05 54927.50 88888.00 2013-05-19 01:46:22.500 139 12778.85 179.03 54927.50 88888.00 2013-05-19 01:46:22.625 139 12778.90 179.05 54927.50 88888.00 2013-05-19 01:46:22.750 139 12778.95 179.07 54927.50 88888.00 2013-05-19 01:46:22.875 139 12778.92 179.07 54927.50 88888.00 2013-05-19 01:46:23.000 139 12778.90 179.00 54927.45 88888.00 2013-05-19 01:46:23.125 139 12778.98 178.95 54927.47 88888.00 2013-05-19 01:46:23.250 139 12779.02 178.95 54927.50 88888.00 2013-05-19 01:46:23.375 139 12779.05 178.95 54927.45 88888.00 2013-05-19 01:46:23.500 139 12779.05 178.93 54927.45 88888.00 2013-05-19 01:46:23.625 139 12779.08 178.97 54927.50 88888.00 2013-05-19 01:46:23.750 139 12779.12 179.05 54927.55 88888.00 2013-05-19 01:46:23.875 139 12779.25 179.05 54927.57 88888.00 2013-05-19 01:46:24.000 139 12779.23 179.03 54927.55 88888.00 2013-05-19 01:46:24.125 139 12779.25 179.05 54927.55 88888.00 2013-05-19 01:46:24.250 139 12779.17 178.97 54927.53 88888.00 2013-05-19 01:46:24.375 139 12779.20 179.00 54927.50 88888.00 2013-05-19 01:46:24.500 139 12779.27 179.10 54927.60 88888.00 2013-05-19 01:46:24.625 139 12779.30 179.10 54927.60 88888.00 2013-05-19 01:46:24.750 139 12779.27 179.05 54927.57 88888.00 2013-05-19 01:46:24.875 139 12779.25 179.07 54927.57 88888.00 2013-05-19 01:46:25.000 139 12779.25 179.10 54927.60 88888.00 2013-05-19 01:46:25.125 139 12779.27 179.10 54927.57 88888.00 2013-05-19 01:46:25.250 139 12779.33 179.07 54927.60 88888.00 2013-05-19 01:46:25.375 139 12779.40 179.07 54927.60 88888.00 2013-05-19 01:46:25.500 139 12779.42 179.00 54927.55 88888.00 2013-05-19 01:46:25.625 139 12779.42 179.03 54927.57 88888.00 2013-05-19 01:46:25.750 139 12779.48 179.00 54927.57 88888.00 2013-05-19 01:46:25.875 139 12779.52 178.97 54927.53 88888.00 2013-05-19 01:46:26.000 139 12779.62 178.97 54927.50 88888.00 2013-05-19 01:46:26.125 139 12779.60 179.00 54927.53 88888.00 2013-05-19 01:46:26.250 139 12779.58 179.05 54927.57 88888.00 2013-05-19 01:46:26.375 139 12779.65 179.07 54927.57 88888.00 2013-05-19 01:46:26.500 139 12779.62 179.07 54927.57 88888.00 2013-05-19 01:46:26.625 139 12779.65 179.03 54927.55 88888.00 2013-05-19 01:46:26.750 139 12779.65 179.00 54927.55 88888.00 2013-05-19 01:46:26.875 139 12779.73 179.00 54927.55 88888.00 2013-05-19 01:46:27.000 139 12779.77 179.03 54927.57 88888.00 2013-05-19 01:46:27.125 139 12779.77 179.05 54927.55 88888.00 2013-05-19 01:46:27.250 139 12779.83 179.03 54927.55 88888.00 2013-05-19 01:46:27.375 139 12779.90 179.03 54927.57 88888.00 2013-05-19 01:46:27.500 139 12780.00 179.00 54927.53 88888.00 2013-05-19 01:46:27.625 139 12780.02 178.95 54927.53 88888.00 2013-05-19 01:46:27.750 139 12780.00 178.95 54927.50 88888.00 2013-05-19 01:46:27.875 139 12779.95 178.95 54927.50 88888.00 2013-05-19 01:46:28.000 139 12780.00 178.95 54927.55 88888.00 2013-05-19 01:46:28.125 139 12780.00 178.95 54927.55 88888.00 2013-05-19 01:46:28.250 139 12779.98 178.93 54927.55 88888.00 2013-05-19 01:46:28.375 139 12780.08 178.95 54927.55 88888.00 2013-05-19 01:46:28.500 139 12780.10 179.00 54927.57 88888.00 2013-05-19 01:46:28.625 139 12780.15 179.03 54927.57 88888.00 2013-05-19 01:46:28.750 139 12780.27 178.95 54927.53 88888.00 2013-05-19 01:46:28.875 139 12780.33 178.90 54927.53 88888.00 2013-05-19 01:46:29.000 139 12780.35 178.90 54927.53 88888.00 2013-05-19 01:46:29.125 139 12780.38 178.95 54927.57 88888.00 2013-05-19 01:46:29.250 139 12780.38 178.93 54927.55 88888.00 2013-05-19 01:46:29.375 139 12780.45 179.00 54927.60 88888.00 2013-05-19 01:46:29.500 139 12780.45 178.97 54927.57 88888.00 2013-05-19 01:46:29.625 139 12780.40 178.90 54927.53 88888.00 2013-05-19 01:46:29.750 139 12780.42 178.88 54927.55 88888.00 2013-05-19 01:46:29.875 139 12780.50 178.93 54927.60 88888.00 2013-05-19 01:46:30.000 139 12780.52 178.88 54927.53 88888.00 2013-05-19 01:46:30.125 139 12780.55 178.88 54927.53 88888.00 2013-05-19 01:46:30.250 139 12780.52 178.85 54927.55 88888.00 2013-05-19 01:46:30.375 139 12780.50 178.80 54927.50 88888.00 2013-05-19 01:46:30.500 139 12780.52 178.82 54927.57 88888.00 2013-05-19 01:46:30.625 139 12780.60 178.85 54927.57 88888.00 2013-05-19 01:46:30.750 139 12780.62 178.80 54927.57 88888.00 2013-05-19 01:46:30.875 139 12780.65 178.80 54927.53 88888.00 2013-05-19 01:46:31.000 139 12780.67 178.80 54927.55 88888.00 2013-05-19 01:46:31.125 139 12780.77 178.85 54927.60 88888.00 2013-05-19 01:46:31.250 139 12780.77 178.78 54927.55 88888.00 2013-05-19 01:46:31.375 139 12780.85 178.78 54927.55 88888.00 2013-05-19 01:46:31.500 139 12780.85 178.75 54927.57 88888.00 2013-05-19 01:46:31.625 139 12780.88 178.80 54927.55 88888.00 2013-05-19 01:46:31.750 139 12780.92 178.82 54927.57 88888.00 2013-05-19 01:46:31.875 139 12780.95 178.82 54927.60 88888.00 2013-05-19 01:46:32.000 139 12780.90 178.78 54927.60 88888.00 2013-05-19 01:46:32.125 139 12780.88 178.78 54927.60 88888.00 2013-05-19 01:46:32.250 139 12780.90 178.72 54927.60 88888.00 2013-05-19 01:46:32.375 139 12780.98 178.72 54927.60 88888.00 2013-05-19 01:46:32.500 139 12781.00 178.68 54927.57 88888.00 2013-05-19 01:46:32.625 139 12781.12 178.72 54927.60 88888.00 2013-05-19 01:46:32.750 139 12781.08 178.68 54927.57 88888.00 2013-05-19 01:46:32.875 139 12781.00 178.68 54927.60 88888.00 2013-05-19 01:46:33.000 139 12781.02 178.70 54927.60 88888.00 2013-05-19 01:46:33.125 139 12781.08 178.72 54927.60 88888.00 2013-05-19 01:46:33.250 139 12781.05 178.65 54927.57 88888.00 2013-05-19 01:46:33.375 139 12781.00 178.62 54927.53 88888.00 2013-05-19 01:46:33.500 139 12781.02 178.62 54927.57 88888.00 2013-05-19 01:46:33.625 139 12781.10 178.70 54927.60 88888.00 2013-05-19 01:46:33.750 139 12781.20 178.75 54927.60 88888.00 2013-05-19 01:46:33.875 139 12781.23 178.70 54927.57 88888.00 2013-05-19 01:46:34.000 139 12781.20 178.65 54927.57 88888.00 2013-05-19 01:46:34.125 139 12781.23 178.70 54927.65 88888.00 2013-05-19 01:46:34.250 139 12781.12 178.62 54927.62 88888.00 2013-05-19 01:46:34.375 139 12781.10 178.60 54927.62 88888.00 2013-05-19 01:46:34.500 139 12781.15 178.60 54927.60 88888.00 2013-05-19 01:46:34.625 139 12781.20 178.62 54927.62 88888.00 2013-05-19 01:46:34.750 139 12781.30 178.65 54927.68 88888.00 2013-05-19 01:46:34.875 139 12781.35 178.70 54927.68 88888.00 2013-05-19 01:46:35.000 139 12781.33 178.68 54927.68 88888.00 2013-05-19 01:46:35.125 139 12781.33 178.68 54927.70 88888.00 2013-05-19 01:46:35.250 139 12781.30 178.62 54927.70 88888.00 2013-05-19 01:46:35.375 139 12781.35 178.65 54927.70 88888.00 2013-05-19 01:46:35.500 139 12781.35 178.60 54927.70 88888.00 2013-05-19 01:46:35.625 139 12781.33 178.57 54927.68 88888.00 2013-05-19 01:46:35.750 139 12781.33 178.60 54927.62 88888.00 2013-05-19 01:46:35.875 139 12781.35 178.62 54927.65 88888.00 2013-05-19 01:46:36.000 139 12781.40 178.60 54927.65 88888.00 2013-05-19 01:46:36.125 139 12781.42 178.62 54927.70 88888.00 2013-05-19 01:46:36.250 139 12781.42 178.57 54927.68 88888.00 2013-05-19 01:46:36.375 139 12781.42 178.55 54927.62 88888.00 2013-05-19 01:46:36.500 139 12781.38 178.57 54927.65 88888.00 2013-05-19 01:46:36.625 139 12781.42 178.57 54927.68 88888.00 2013-05-19 01:46:36.750 139 12781.55 178.62 54927.72 88888.00 2013-05-19 01:46:36.875 139 12781.62 178.65 54927.75 88888.00 2013-05-19 01:46:37.000 139 12781.60 178.60 54927.72 88888.00 2013-05-19 01:46:37.125 139 12781.55 178.60 54927.70 88888.00 2013-05-19 01:46:37.250 139 12781.45 178.55 54927.70 88888.00 2013-05-19 01:46:37.375 139 12781.50 178.57 54927.75 88888.00 2013-05-19 01:46:37.500 139 12781.55 178.60 54927.72 88888.00 2013-05-19 01:46:37.625 139 12781.55 178.57 54927.72 88888.00 2013-05-19 01:46:37.750 139 12781.50 178.57 54927.70 88888.00 2013-05-19 01:46:37.875 139 12781.45 178.55 54927.72 88888.00 2013-05-19 01:46:38.000 139 12781.48 178.53 54927.72 88888.00 2013-05-19 01:46:38.125 139 12781.52 178.53 54927.72 88888.00 2013-05-19 01:46:38.250 139 12781.50 178.55 54927.78 88888.00 2013-05-19 01:46:38.375 139 12781.55 178.57 54927.80 88888.00 2013-05-19 01:46:38.500 139 12781.52 178.57 54927.80 88888.00 2013-05-19 01:46:38.625 139 12781.52 178.55 54927.80 88888.00 2013-05-19 01:46:38.750 139 12781.55 178.53 54927.80 88888.00 2013-05-19 01:46:38.875 139 12781.60 178.57 54927.82 88888.00 2013-05-19 01:46:39.000 139 12781.60 178.55 54927.80 88888.00 2013-05-19 01:46:39.125 139 12781.58 178.47 54927.78 88888.00 2013-05-19 01:46:39.250 139 12781.50 178.53 54927.85 88888.00 2013-05-19 01:46:39.375 139 12781.48 178.50 54927.85 88888.00 2013-05-19 01:46:39.500 139 12781.48 178.47 54927.80 88888.00 2013-05-19 01:46:39.625 139 12781.52 178.47 54927.80 88888.00 2013-05-19 01:46:39.750 139 12781.52 178.50 54927.80 88888.00 2013-05-19 01:46:39.875 139 12781.50 178.50 54927.80 88888.00 2013-05-19 01:46:40.000 139 12781.50 178.50 54927.82 88888.00 2013-05-19 01:46:40.125 139 12781.50 178.50 54927.82 88888.00 2013-05-19 01:46:40.250 139 12781.45 178.47 54927.82 88888.00 2013-05-19 01:46:40.375 139 12781.48 178.47 54927.82 88888.00 2013-05-19 01:46:40.500 139 12781.50 178.50 54927.88 88888.00 2013-05-19 01:46:40.625 139 12781.55 178.53 54927.88 88888.00 2013-05-19 01:46:40.750 139 12781.55 178.47 54927.88 88888.00 2013-05-19 01:46:40.875 139 12781.55 178.47 54927.90 88888.00 2013-05-19 01:46:41.000 139 12781.62 178.53 54927.90 88888.00 2013-05-19 01:46:41.125 139 12781.65 178.45 54927.85 88888.00 2013-05-19 01:46:41.250 139 12781.65 178.40 54927.85 88888.00 2013-05-19 01:46:41.375 139 12781.70 178.40 54927.85 88888.00 2013-05-19 01:46:41.500 139 12781.67 178.40 54927.85 88888.00 2013-05-19 01:46:41.625 139 12781.70 178.40 54927.82 88888.00 2013-05-19 01:46:41.750 139 12781.67 178.38 54927.85 88888.00 2013-05-19 01:46:41.875 139 12781.67 178.40 54927.88 88888.00 2013-05-19 01:46:42.000 139 12781.73 178.40 54927.88 88888.00 2013-05-19 01:46:42.125 139 12781.80 178.40 54927.90 88888.00 2013-05-19 01:46:42.250 139 12781.77 178.43 54927.93 88888.00 2013-05-19 01:46:42.375 139 12781.88 178.43 54927.95 88888.00 2013-05-19 01:46:42.500 139 12781.90 178.38 54927.93 88888.00 2013-05-19 01:46:42.625 139 12781.88 178.35 54927.93 88888.00 2013-05-19 01:46:42.750 139 12781.85 178.38 54927.90 88888.00 2013-05-19 01:46:42.875 139 12781.77 178.35 54927.90 88888.00 2013-05-19 01:46:43.000 139 12781.77 178.28 54927.88 88888.00 2013-05-19 01:46:43.125 139 12781.77 178.28 54927.90 88888.00 2013-05-19 01:46:43.250 139 12781.83 178.32 54927.95 88888.00 2013-05-19 01:46:43.375 139 12781.85 178.35 54927.95 88888.00 2013-05-19 01:46:43.500 139 12781.85 178.30 54927.93 88888.00 2013-05-19 01:46:43.625 139 12781.90 178.25 54927.90 88888.00 2013-05-19 01:46:43.750 139 12782.02 178.28 54927.93 88888.00 2013-05-19 01:46:43.875 139 12782.12 178.32 54927.97 88888.00 2013-05-19 01:46:44.000 139 12782.12 178.35 54927.97 88888.00 2013-05-19 01:46:44.125 139 12782.05 178.28 54927.97 88888.00 2013-05-19 01:46:44.250 139 12782.02 178.20 54927.97 88888.00 2013-05-19 01:46:44.375 139 12782.10 178.22 54927.97 88888.00 2013-05-19 01:46:44.500 139 12782.05 178.18 54927.95 88888.00 2013-05-19 01:46:44.625 139 12782.02 178.18 54927.93 88888.00 2013-05-19 01:46:44.750 139 12782.02 178.25 54927.97 88888.00 2013-05-19 01:46:44.875 139 12782.08 178.22 54927.95 88888.00 2013-05-19 01:46:45.000 139 12782.10 178.18 54927.93 88888.00 2013-05-19 01:46:45.125 139 12782.12 178.20 54927.93 88888.00 2013-05-19 01:46:45.250 139 12782.15 178.18 54927.93 88888.00 2013-05-19 01:46:45.375 139 12782.20 178.15 54927.93 88888.00 2013-05-19 01:46:45.500 139 12782.15 178.15 54927.93 88888.00 2013-05-19 01:46:45.625 139 12782.15 178.12 54927.93 88888.00 2013-05-19 01:46:45.750 139 12782.17 178.12 54927.95 88888.00 2013-05-19 01:46:45.875 139 12782.23 178.15 54927.97 88888.00 2013-05-19 01:46:46.000 139 12782.20 178.10 54927.95 88888.00 2013-05-19 01:46:46.125 139 12782.17 178.05 54927.90 88888.00 2013-05-19 01:46:46.250 139 12782.23 178.05 54927.95 88888.00 2013-05-19 01:46:46.375 139 12782.35 178.12 54928.03 88888.00 2013-05-19 01:46:46.500 139 12782.33 178.15 54928.00 88888.00 2013-05-19 01:46:46.625 139 12782.30 178.15 54927.97 88888.00 2013-05-19 01:46:46.750 139 12782.33 178.10 54927.95 88888.00 2013-05-19 01:46:46.875 139 12782.30 178.05 54927.95 88888.00 2013-05-19 01:46:47.000 139 12782.30 178.07 54927.95 88888.00 2013-05-19 01:46:47.125 139 12782.33 178.05 54927.93 88888.00 2013-05-19 01:46:47.250 139 12782.35 178.03 54927.95 88888.00 2013-05-19 01:46:47.375 139 12782.50 178.03 54927.97 88888.00 2013-05-19 01:46:47.500 139 12782.48 177.97 54927.95 88888.00 2013-05-19 01:46:47.625 139 12782.45 177.97 54927.93 88888.00 2013-05-19 01:46:47.750 139 12782.52 177.97 54927.95 88888.00 2013-05-19 01:46:47.875 139 12782.58 177.97 54927.95 88888.00 2013-05-19 01:46:48.000 139 12782.58 177.93 54927.95 88888.00 2013-05-19 01:46:48.125 139 12782.58 177.93 54927.95 88888.00 2013-05-19 01:46:48.250 139 12782.58 177.93 54927.97 88888.00 2013-05-19 01:46:48.375 139 12782.67 177.97 54928.00 88888.00 2013-05-19 01:46:48.500 139 12782.77 178.00 54928.00 88888.00 2013-05-19 01:46:48.625 139 12782.80 178.00 54928.05 88888.00 2013-05-19 01:46:48.750 139 12782.80 177.97 54928.05 88888.00 2013-05-19 01:46:48.875 139 12782.77 177.93 54928.03 88888.00 2013-05-19 01:46:49.000 139 12782.77 177.90 54928.03 88888.00 2013-05-19 01:46:49.125 139 12782.83 177.88 54927.97 88888.00 2013-05-19 01:46:49.250 139 12782.85 177.82 54927.95 88888.00 2013-05-19 01:46:49.375 139 12782.95 177.88 54927.97 88888.00 2013-05-19 01:46:49.500 139 12782.98 177.88 54928.03 88888.00 2013-05-19 01:46:49.625 139 12783.00 177.85 54928.03 88888.00 2013-05-19 01:46:49.750 139 12783.00 177.80 54927.97 88888.00 2013-05-19 01:46:49.875 139 12783.02 177.78 54927.97 88888.00 2013-05-19 01:46:50.000 139 12783.10 177.78 54927.97 88888.00 2013-05-19 01:46:50.125 139 12783.15 177.75 54927.97 88888.00 2013-05-19 01:46:50.250 139 12783.12 177.72 54927.97 88888.00 2013-05-19 01:46:50.375 139 12783.20 177.75 54927.97 88888.00 2013-05-19 01:46:50.500 139 12783.23 177.70 54927.95 88888.00 2013-05-19 01:46:50.625 139 12783.27 177.68 54927.97 88888.00 2013-05-19 01:46:50.750 139 12783.30 177.72 54927.97 88888.00 2013-05-19 01:46:50.875 139 12783.38 177.72 54927.97 88888.00 2013-05-19 01:46:51.000 139 12783.45 177.70 54927.95 88888.00 2013-05-19 01:46:51.125 139 12783.45 177.65 54927.93 88888.00 2013-05-19 01:46:51.250 139 12783.45 177.62 54927.95 88888.00 2013-05-19 01:46:51.375 139 12783.58 177.68 54927.95 88888.00 2013-05-19 01:46:51.500 139 12783.65 177.62 54927.93 88888.00 2013-05-19 01:46:51.625 139 12783.62 177.60 54927.93 88888.00 2013-05-19 01:46:51.750 139 12783.60 177.60 54927.93 88888.00 2013-05-19 01:46:51.875 139 12783.67 177.60 54927.95 88888.00 2013-05-19 01:46:52.000 139 12783.80 177.60 54927.95 88888.00 2013-05-19 01:46:52.125 139 12783.83 177.60 54927.97 88888.00 2013-05-19 01:46:52.250 139 12783.80 177.60 54927.97 88888.00 2013-05-19 01:46:52.375 139 12783.77 177.53 54927.95 88888.00 2013-05-19 01:46:52.500 139 12783.75 177.45 54927.93 88888.00 2013-05-19 01:46:52.625 139 12783.85 177.43 54927.93 88888.00 2013-05-19 01:46:52.750 139 12783.90 177.38 54927.93 88888.00 2013-05-19 01:46:52.875 139 12783.90 177.38 54927.93 88888.00 2013-05-19 01:46:53.000 139 12783.98 177.40 54927.93 88888.00 2013-05-19 01:46:53.125 139 12783.98 177.35 54927.90 88888.00 2013-05-19 01:46:53.250 139 12784.00 177.32 54927.90 88888.00 2013-05-19 01:46:53.375 139 12784.08 177.35 54927.95 88888.00 2013-05-19 01:46:53.500 139 12784.10 177.35 54928.00 88888.00 2013-05-19 01:46:53.625 139 12784.08 177.32 54927.97 88888.00 2013-05-19 01:46:53.750 139 12784.10 177.35 54928.00 88888.00 2013-05-19 01:46:53.875 139 12784.15 177.35 54928.00 88888.00 2013-05-19 01:46:54.000 139 12784.17 177.28 54927.95 88888.00 2013-05-19 01:46:54.125 139 12784.25 177.25 54927.97 88888.00 2013-05-19 01:46:54.250 139 12784.20 177.18 54927.93 88888.00 2013-05-19 01:46:54.375 139 12784.25 177.22 54927.95 88888.00 2013-05-19 01:46:54.500 139 12784.27 177.20 54927.97 88888.00 2013-05-19 01:46:54.625 139 12784.27 177.15 54927.95 88888.00 2013-05-19 01:46:54.750 139 12784.35 177.18 54927.97 88888.00 2013-05-19 01:46:54.875 139 12784.40 177.15 54928.00 88888.00 2013-05-19 01:46:55.000 139 12784.35 177.07 54927.93 88888.00 2013-05-19 01:46:55.125 139 12784.45 177.10 54927.97 88888.00 2013-05-19 01:46:55.250 139 12784.45 177.07 54927.97 88888.00 2013-05-19 01:46:55.375 139 12784.42 177.00 54927.95 88888.00 2013-05-19 01:46:55.500 139 12784.48 176.97 54927.95 88888.00 2013-05-19 01:46:55.625 139 12784.60 177.00 54928.00 88888.00 2013-05-19 01:46:55.750 139 12784.62 177.00 54928.00 88888.00 2013-05-19 01:46:55.875 139 12784.65 176.93 54927.97 88888.00 2013-05-19 01:46:56.000 139 12784.73 176.90 54927.97 88888.00 2013-05-19 01:46:56.125 139 12784.77 176.93 54928.03 88888.00 2013-05-19 01:46:56.250 139 12784.75 176.93 54928.05 88888.00 2013-05-19 01:46:56.375 139 12784.83 176.88 54928.03 88888.00 2013-05-19 01:46:56.500 139 12784.83 176.85 54928.03 88888.00 2013-05-19 01:46:56.625 139 12784.85 176.82 54928.03 88888.00 2013-05-19 01:46:56.750 139 12784.90 176.75 54928.03 88888.00 2013-05-19 01:46:56.875 139 12784.92 176.72 54928.03 88888.00 2013-05-19 01:46:57.000 139 12784.92 176.70 54928.03 88888.00 2013-05-19 01:46:57.125 139 12784.95 176.70 54928.00 88888.00 2013-05-19 01:46:57.250 139 12784.98 176.70 54928.05 88888.00 2013-05-19 01:46:57.375 139 12785.02 176.68 54928.05 88888.00 2013-05-19 01:46:57.500 139 12785.00 176.62 54928.00 88888.00 2013-05-19 01:46:57.625 139 12784.98 176.60 54927.97 88888.00 2013-05-19 01:46:57.750 139 12784.98 176.57 54928.00 88888.00 2013-05-19 01:46:57.875 139 12784.98 176.55 54928.00 88888.00 2013-05-19 01:46:58.000 139 12785.05 176.53 54928.00 88888.00 2013-05-19 01:46:58.125 139 12785.08 176.47 54928.00 88888.00 2013-05-19 01:46:58.250 139 12785.05 176.43 54928.00 88888.00 2013-05-19 01:46:58.375 139 12785.12 176.40 54928.00 88888.00 2013-05-19 01:46:58.500 139 12785.20 176.40 54928.03 88888.00 2013-05-19 01:46:58.625 139 12785.25 176.45 54928.10 88888.00 2013-05-19 01:46:58.750 139 12785.23 176.43 54928.12 88888.00 2013-05-19 01:46:58.875 139 12785.17 176.32 54928.07 88888.00 2013-05-19 01:46:59.000 139 12785.25 176.35 54928.07 88888.00 2013-05-19 01:46:59.125 139 12785.30 176.35 54928.15 88888.00 2013-05-19 01:46:59.250 139 12785.25 176.28 54928.12 88888.00 2013-05-19 01:46:59.375 139 12785.23 176.18 54928.05 88888.00 2013-05-19 01:46:59.500 139 12785.25 176.12 54928.03 88888.00 2013-05-19 01:46:59.625 139 12785.25 176.18 54928.05 88888.00 2013-05-19 01:46:59.750 139 12785.25 176.18 54928.07 88888.00 2013-05-19 01:46:59.875 139 12785.27 176.10 54928.07 88888.00 2013-05-19 01:47:00.000 139 12785.30 176.07 54928.07 88888.00 2013-05-19 01:47:00.125 139 12785.38 176.07 54928.15 88888.00 2013-05-19 01:47:00.250 139 12785.40 176.03 54928.15 88888.00 2013-05-19 01:47:00.375 139 12785.40 175.97 54928.12 88888.00 2013-05-19 01:47:00.500 139 12785.35 175.97 54928.12 88888.00 2013-05-19 01:47:00.625 139 12785.30 175.95 54928.10 88888.00 2013-05-19 01:47:00.750 139 12785.40 175.95 54928.12 88888.00 2013-05-19 01:47:00.875 139 12785.40 175.95 54928.15 88888.00 2013-05-19 01:47:01.000 139 12785.40 175.93 54928.15 88888.00 2013-05-19 01:47:01.125 139 12785.42 175.85 54928.15 88888.00 2013-05-19 01:47:01.250 139 12785.45 175.72 54928.10 88888.00 2013-05-19 01:47:01.375 139 12785.40 175.68 54928.10 88888.00 2013-05-19 01:47:01.500 139 12785.45 175.72 54928.15 88888.00 2013-05-19 01:47:01.625 139 12785.48 175.72 54928.18 88888.00 2013-05-19 01:47:01.750 139 12785.45 175.68 54928.18 88888.00 2013-05-19 01:47:01.875 139 12785.50 175.62 54928.15 88888.00 2013-05-19 01:47:02.000 139 12785.50 175.53 54928.10 88888.00 2013-05-19 01:47:02.125 139 12785.58 175.53 54928.15 88888.00 2013-05-19 01:47:02.250 139 12785.58 175.45 54928.12 88888.00 2013-05-19 01:47:02.375 139 12785.60 175.45 54928.12 88888.00 2013-05-19 01:47:02.500 139 12785.62 175.47 54928.15 88888.00 2013-05-19 01:47:02.625 139 12785.70 175.43 54928.18 88888.00 2013-05-19 01:47:02.750 139 12785.70 175.35 54928.18 88888.00 2013-05-19 01:47:02.875 139 12785.67 175.30 54928.18 88888.00 2013-05-19 01:47:03.000 139 12785.65 175.28 54928.18 88888.00 2013-05-19 01:47:03.125 139 12785.62 175.25 54928.18 88888.00 2013-05-19 01:47:03.250 139 12785.65 175.22 54928.22 88888.00 2013-05-19 01:47:03.375 139 12785.73 175.20 54928.22 88888.00 2013-05-19 01:47:03.500 139 12785.80 175.20 54928.22 88888.00 2013-05-19 01:47:03.625 139 12785.88 175.18 54928.20 88888.00 2013-05-19 01:47:03.750 139 12785.88 175.15 54928.25 88888.00 2013-05-19 01:47:03.875 139 12785.88 175.12 54928.28 88888.00 2013-05-19 01:47:04.000 139 12785.80 175.07 54928.22 88888.00 2013-05-19 01:47:04.125 139 12785.85 175.10 54928.25 88888.00 2013-05-19 01:47:04.250 139 12785.92 175.10 54928.30 88888.00 2013-05-19 01:47:04.375 139 12785.98 175.07 54928.32 88888.00 2013-05-19 01:47:04.500 139 12785.98 174.97 54928.30 88888.00 2013-05-19 01:47:04.625 139 12786.00 174.95 54928.28 88888.00 2013-05-19 01:47:04.750 139 12785.98 174.93 54928.25 88888.00 2013-05-19 01:47:04.875 139 12785.98 174.85 54928.25 88888.00 2013-05-19 01:47:05.000 139 12785.98 174.82 54928.22 88888.00 2013-05-19 01:47:05.125 139 12785.92 174.78 54928.25 88888.00 2013-05-19 01:47:05.250 139 12785.85 174.78 54928.28 88888.00 2013-05-19 01:47:05.375 139 12785.92 174.78 54928.25 88888.00 2013-05-19 01:47:05.500 139 12786.02 174.80 54928.30 88888.00 2013-05-19 01:47:05.625 139 12786.05 174.78 54928.38 88888.00 2013-05-19 01:47:05.750 139 12786.00 174.72 54928.38 88888.00 2013-05-19 01:47:05.875 139 12785.98 174.68 54928.35 88888.00 2013-05-19 01:47:06.000 139 12785.95 174.62 54928.35 88888.00 2013-05-19 01:47:06.125 139 12786.00 174.62 54928.40 88888.00 2013-05-19 01:47:06.250 139 12785.98 174.57 54928.43 88888.00 2013-05-19 01:47:06.375 139 12786.05 174.55 54928.43 88888.00 2013-05-19 01:47:06.500 139 12786.12 174.50 54928.40 88888.00 2013-05-19 01:47:06.625 139 12786.05 174.45 54928.35 88888.00 2013-05-19 01:47:06.750 139 12785.98 174.40 54928.32 88888.00 2013-05-19 01:47:06.875 139 12785.95 174.38 54928.32 88888.00 2013-05-19 01:47:07.000 139 12786.02 174.45 54928.35 88888.00 2013-05-19 01:47:07.125 139 12786.08 174.45 54928.40 88888.00 2013-05-19 01:47:07.250 139 12786.08 174.32 54928.35 88888.00 2013-05-19 01:47:07.375 139 12786.05 174.28 54928.38 88888.00 2013-05-19 01:47:07.500 139 12786.10 174.32 54928.40 88888.00 2013-05-19 01:47:07.625 139 12786.17 174.35 54928.45 88888.00 2013-05-19 01:47:07.750 139 12786.20 174.35 54928.50 88888.00 2013-05-19 01:47:07.875 139 12786.30 174.38 54928.53 88888.00 2013-05-19 01:47:08.000 139 12786.25 174.28 54928.45 88888.00 2013-05-19 01:47:08.125 139 12786.20 174.20 54928.40 88888.00 2013-05-19 01:47:08.250 139 12786.12 174.18 54928.43 88888.00 2013-05-19 01:47:08.375 139 12786.20 174.20 54928.45 88888.00 2013-05-19 01:47:08.500 139 12786.17 174.20 54928.50 88888.00 2013-05-19 01:47:08.625 139 12786.20 174.18 54928.53 88888.00 2013-05-19 01:47:08.750 139 12786.23 174.15 54928.47 88888.00 2013-05-19 01:47:08.875 139 12786.17 174.07 54928.47 88888.00 2013-05-19 01:47:09.000 139 12786.17 174.05 54928.45 88888.00 2013-05-19 01:47:09.125 139 12786.23 174.03 54928.50 88888.00 2013-05-19 01:47:09.250 139 12786.23 174.00 54928.47 88888.00 2013-05-19 01:47:09.375 139 12786.30 174.03 54928.50 88888.00 2013-05-19 01:47:09.500 139 12786.27 173.97 54928.50 88888.00 2013-05-19 01:47:09.625 139 12786.27 174.00 54928.55 88888.00 2013-05-19 01:47:09.750 139 12786.30 173.97 54928.53 88888.00 2013-05-19 01:47:09.875 139 12786.23 173.93 54928.55 88888.00 2013-05-19 01:47:10.000 139 12786.20 173.88 54928.53 88888.00 2013-05-19 01:47:10.125 139 12786.23 173.82 54928.53 88888.00 2013-05-19 01:47:10.250 139 12786.25 173.82 54928.55 88888.00 2013-05-19 01:47:10.375 139 12786.30 173.80 54928.55 88888.00 2013-05-19 01:47:10.500 139 12786.27 173.80 54928.57 88888.00 2013-05-19 01:47:10.625 139 12786.27 173.78 54928.57 88888.00 2013-05-19 01:47:10.750 139 12786.30 173.75 54928.57 88888.00 2013-05-19 01:47:10.875 139 12786.35 173.72 54928.57 88888.00 2013-05-19 01:47:11.000 139 12786.42 173.75 54928.55 88888.00 2013-05-19 01:47:11.125 139 12786.42 173.72 54928.62 88888.00 2013-05-19 01:47:11.250 139 12786.33 173.62 54928.62 88888.00 2013-05-19 01:47:11.375 139 12786.35 173.57 54928.57 88888.00 2013-05-19 01:47:11.500 139 12786.38 173.57 54928.57 88888.00 2013-05-19 01:47:11.625 139 12786.35 173.60 54928.62 88888.00 2013-05-19 01:47:11.750 139 12786.40 173.62 54928.68 88888.00 2013-05-19 01:47:11.875 139 12786.38 173.62 54928.65 88888.00 2013-05-19 01:47:12.000 139 12786.35 173.55 54928.60 88888.00 2013-05-19 01:47:12.125 139 12786.35 173.55 54928.65 88888.00 2013-05-19 01:47:12.250 139 12786.27 173.55 54928.68 88888.00 2013-05-19 01:47:12.375 139 12786.27 173.53 54928.65 88888.00 2013-05-19 01:47:12.500 139 12786.30 173.45 54928.62 88888.00 2013-05-19 01:47:12.625 139 12786.35 173.45 54928.62 88888.00 2013-05-19 01:47:12.750 139 12786.38 173.43 54928.65 88888.00 2013-05-19 01:47:12.875 139 12786.38 173.38 54928.62 88888.00 2013-05-19 01:47:13.000 139 12786.40 173.38 54928.62 88888.00 2013-05-19 01:47:13.125 139 12786.38 173.32 54928.62 88888.00 2013-05-19 01:47:13.250 139 12786.30 173.28 54928.62 88888.00 2013-05-19 01:47:13.375 139 12786.40 173.30 54928.65 88888.00 2013-05-19 01:47:13.500 139 12786.50 173.32 54928.72 88888.00 2013-05-19 01:47:13.625 139 12786.50 173.35 54928.72 88888.00 2013-05-19 01:47:13.750 139 12786.52 173.30 54928.72 88888.00 2013-05-19 01:47:13.875 139 12786.50 173.30 54928.75 88888.00 2013-05-19 01:47:14.000 139 12786.48 173.28 54928.78 88888.00 2013-05-19 01:47:14.125 139 12786.45 173.28 54928.78 88888.00 2013-05-19 01:47:14.250 139 12786.42 173.25 54928.80 88888.00 2013-05-19 01:47:14.375 139 12786.50 173.25 54928.80 88888.00 2013-05-19 01:47:14.500 139 12786.48 173.20 54928.75 88888.00 2013-05-19 01:47:14.625 139 12786.45 173.15 54928.78 88888.00 2013-05-19 01:47:14.750 139 12786.45 173.15 54928.80 88888.00 2013-05-19 01:47:14.875 139 12786.48 173.18 54928.80 88888.00 2013-05-19 01:47:15.000 139 12786.45 173.10 54928.80 88888.00 2013-05-19 01:47:15.125 139 12786.40 173.05 54928.85 88888.00 2013-05-19 01:47:15.250 139 12786.42 173.05 54928.85 88888.00 2013-05-19 01:47:15.375 139 12786.45 173.07 54928.82 88888.00 2013-05-19 01:47:15.500 139 12786.42 173.00 54928.80 88888.00 2013-05-19 01:47:15.625 139 12786.40 173.00 54928.85 88888.00 2013-05-19 01:47:15.750 139 12786.48 173.03 54928.88 88888.00 2013-05-19 01:47:15.875 139 12786.52 173.03 54928.88 88888.00 2013-05-19 01:47:16.000 139 12786.48 172.97 54928.85 88888.00 2013-05-19 01:47:16.125 139 12786.40 172.93 54928.85 88888.00 2013-05-19 01:47:16.250 139 12786.35 172.90 54928.88 88888.00 2013-05-19 01:47:16.375 139 12786.40 172.90 54928.90 88888.00 2013-05-19 01:47:16.500 139 12786.40 172.85 54928.90 88888.00 2013-05-19 01:47:16.625 139 12786.48 172.90 54928.93 88888.00 2013-05-19 01:47:16.750 139 12786.50 172.88 54928.93 88888.00 2013-05-19 01:47:16.875 139 12786.50 172.85 54928.93 88888.00 2013-05-19 01:47:17.000 139 12786.45 172.80 54928.93 88888.00 2013-05-19 01:47:17.125 139 12786.45 172.75 54928.90 88888.00 2013-05-19 01:47:17.250 139 12786.45 172.70 54928.93 88888.00 2013-05-19 01:47:17.375 139 12786.45 172.75 54928.95 88888.00 2013-05-19 01:47:17.500 139 12786.40 172.72 54928.93 88888.00 2013-05-19 01:47:17.625 139 12786.45 172.68 54928.95 88888.00 2013-05-19 01:47:17.750 139 12786.50 172.68 54928.93 88888.00 2013-05-19 01:47:17.875 139 12786.45 172.65 54928.97 88888.00 2013-05-19 01:47:18.000 139 12786.45 172.65 54928.97 88888.00 2013-05-19 01:47:18.125 139 12786.52 172.70 54929.03 88888.00 2013-05-19 01:47:18.250 139 12786.52 172.70 54929.10 88888.00 2013-05-19 01:47:18.375 139 12786.52 172.62 54929.00 88888.00 2013-05-19 01:47:18.500 139 12786.58 172.57 54928.97 88888.00 2013-05-19 01:47:18.625 139 12786.62 172.62 54929.03 88888.00 2013-05-19 01:47:18.750 139 12786.65 172.62 54929.03 88888.00 2013-05-19 01:47:18.875 139 12786.62 172.53 54929.03 88888.00 2013-05-19 01:47:19.000 139 12786.62 172.50 54929.05 88888.00 2013-05-19 01:47:19.125 139 12786.58 172.47 54929.05 88888.00 2013-05-19 01:47:19.250 139 12786.52 172.47 54929.05 88888.00 2013-05-19 01:47:19.375 139 12786.55 172.55 54929.07 88888.00 2013-05-19 01:47:19.500 139 12786.58 172.53 54929.07 88888.00 2013-05-19 01:47:19.625 139 12786.58 172.45 54929.07 88888.00 2013-05-19 01:47:19.750 139 12786.62 172.45 54929.12 88888.00 2013-05-19 01:47:19.875 139 12786.60 172.47 54929.12 88888.00 2013-05-19 01:47:20.000 139 12786.55 172.40 54929.10 88888.00 2013-05-19 01:47:20.125 139 12786.58 172.43 54929.10 88888.00 2013-05-19 01:47:20.250 139 12786.58 172.38 54929.10 88888.00 2013-05-19 01:47:20.375 139 12786.60 172.35 54929.12 88888.00 2013-05-19 01:47:20.500 139 12786.62 172.38 54929.12 88888.00 2013-05-19 01:47:20.625 139 12786.60 172.32 54929.10 88888.00 2013-05-19 01:47:20.750 139 12786.55 172.35 54929.15 88888.00 2013-05-19 01:47:20.875 139 12786.58 172.38 54929.22 88888.00 2013-05-19 01:47:21.000 139 12786.67 172.43 54929.22 88888.00 2013-05-19 01:47:21.125 139 12786.65 172.38 54929.18 88888.00 2013-05-19 01:47:21.250 139 12786.58 172.25 54929.18 88888.00 2013-05-19 01:47:21.375 139 12786.67 172.28 54929.18 88888.00 2013-05-19 01:47:21.500 139 12786.70 172.32 54929.18 88888.00 2013-05-19 01:47:21.625 139 12786.70 172.35 54929.20 88888.00 2013-05-19 01:47:21.750 139 12786.70 172.35 54929.18 88888.00 2013-05-19 01:47:21.875 139 12786.73 172.30 54929.25 88888.00 2013-05-19 01:47:22.000 139 12786.75 172.32 54929.22 88888.00 2013-05-19 01:47:22.125 139 12786.77 172.32 54929.28 88888.00 2013-05-19 01:47:22.250 139 12786.62 172.28 54929.25 88888.00 2013-05-19 01:47:22.375 139 12786.62 172.28 54929.25 88888.00 2013-05-19 01:47:22.500 139 12786.62 172.25 54929.25 88888.00 2013-05-19 01:47:22.625 139 12786.65 172.22 54929.30 88888.00 2013-05-19 01:47:22.750 139 12786.65 172.22 54929.30 88888.00 2013-05-19 01:47:22.875 139 12786.62 172.22 54929.32 88888.00 2013-05-19 01:47:23.000 139 12786.60 172.20 54929.28 88888.00 2013-05-19 01:47:23.125 139 12786.65 172.20 54929.28 88888.00 2013-05-19 01:47:23.250 139 12786.65 172.22 54929.35 88888.00 2013-05-19 01:47:23.375 139 12786.73 172.28 54929.40 88888.00 2013-05-19 01:47:23.500 139 12786.73 172.22 54929.43 88888.00 2013-05-19 01:47:23.625 139 12786.62 172.18 54929.38 88888.00 2013-05-19 01:47:23.750 139 12786.62 172.18 54929.40 88888.00 2013-05-19 01:47:23.875 139 12786.65 172.20 54929.43 88888.00 2013-05-19 01:47:24.000 139 12786.65 172.15 54929.40 88888.00 2013-05-19 01:47:24.125 139 12786.58 172.07 54929.40 88888.00 2013-05-19 01:47:24.250 139 12786.50 172.07 54929.40 88888.00 2013-05-19 01:47:24.375 139 12786.55 172.10 54929.40 88888.00 2013-05-19 01:47:24.500 139 12786.58 172.10 54929.40 88888.00 2013-05-19 01:47:24.625 139 12786.65 172.12 54929.47 88888.00 2013-05-19 01:47:24.750 139 12786.62 172.07 54929.45 88888.00 2013-05-19 01:47:24.875 139 12786.55 172.07 54929.45 88888.00 2013-05-19 01:47:25.000 139 12786.55 172.07 54929.45 88888.00 2013-05-19 01:47:25.125 139 12786.50 172.05 54929.47 88888.00 2013-05-19 01:47:25.250 139 12786.45 172.03 54929.47 88888.00 2013-05-19 01:47:25.375 139 12786.50 172.03 54929.47 88888.00 2013-05-19 01:47:25.500 139 12786.52 171.97 54929.47 88888.00 2013-05-19 01:47:25.625 139 12786.52 171.95 54929.45 88888.00 2013-05-19 01:47:25.750 139 12786.52 171.95 54929.47 88888.00 2013-05-19 01:47:25.875 139 12786.58 172.00 54929.57 88888.00 2013-05-19 01:47:26.000 139 12786.55 171.95 54929.53 88888.00 2013-05-19 01:47:26.125 139 12786.48 171.93 54929.55 88888.00 2013-05-19 01:47:26.250 139 12786.48 171.95 54929.60 88888.00 2013-05-19 01:47:26.375 139 12786.52 171.93 54929.62 88888.00 2013-05-19 01:47:26.500 139 12786.50 171.88 54929.57 88888.00 2013-05-19 01:47:26.625 139 12786.50 171.85 54929.55 88888.00 2013-05-19 01:47:26.750 139 12786.52 171.88 54929.57 88888.00 2013-05-19 01:47:26.875 139 12786.52 171.90 54929.60 88888.00 2013-05-19 01:47:27.000 139 12786.52 171.85 54929.62 88888.00 2013-05-19 01:47:27.125 139 12786.45 171.80 54929.60 88888.00 2013-05-19 01:47:27.250 139 12786.42 171.75 54929.62 88888.00 2013-05-19 01:47:27.375 139 12786.48 171.78 54929.65 88888.00 2013-05-19 01:47:27.500 139 12786.45 171.82 54929.65 88888.00 2013-05-19 01:47:27.625 139 12786.40 171.78 54929.65 88888.00 2013-05-19 01:47:27.750 139 12786.38 171.70 54929.62 88888.00 2013-05-19 01:47:27.875 139 12786.40 171.70 54929.68 88888.00 2013-05-19 01:47:28.000 139 12786.38 171.70 54929.75 88888.00 2013-05-19 01:47:28.125 139 12786.38 171.65 54929.75 88888.00 2013-05-19 01:47:28.250 139 12786.35 171.62 54929.70 88888.00 2013-05-19 01:47:28.375 139 12786.38 171.68 54929.72 88888.00 2013-05-19 01:47:28.500 139 12786.40 171.70 54929.72 88888.00 2013-05-19 01:47:28.625 139 12786.38 171.65 54929.72 88888.00 2013-05-19 01:47:28.750 139 12786.42 171.60 54929.75 88888.00 2013-05-19 01:47:28.875 139 12786.45 171.62 54929.78 88888.00 2013-05-19 01:47:29.000 139 12786.48 171.62 54929.78 88888.00 2013-05-19 01:47:29.125 139 12786.45 171.60 54929.78 88888.00 2013-05-19 01:47:29.250 139 12786.33 171.53 54929.75 88888.00 2013-05-19 01:47:29.375 139 12786.33 171.53 54929.75 88888.00 2013-05-19 01:47:29.500 139 12786.33 171.53 54929.78 88888.00 2013-05-19 01:47:29.625 139 12786.33 171.53 54929.80 88888.00 2013-05-19 01:47:29.750 139 12786.35 171.53 54929.82 88888.00 2013-05-19 01:47:29.875 139 12786.42 171.55 54929.82 88888.00 2013-05-19 01:47:30.000 139 12786.42 171.53 54929.82 88888.00 2013-05-19 01:47:30.125 139 12786.40 171.47 54929.82 88888.00 2013-05-19 01:47:30.250 139 12786.38 171.45 54929.85 88888.00 2013-05-19 01:47:30.375 139 12786.45 171.53 54929.88 88888.00 2013-05-19 01:47:30.500 139 12786.42 171.53 54929.93 88888.00 2013-05-19 01:47:30.625 139 12786.35 171.50 54929.95 88888.00 2013-05-19 01:47:30.750 139 12786.40 171.50 54929.95 88888.00 2013-05-19 01:47:30.875 139 12786.45 171.47 54929.95 88888.00 2013-05-19 01:47:31.000 139 12786.42 171.47 54929.93 88888.00 2013-05-19 01:47:31.125 139 12786.38 171.38 54929.90 88888.00 2013-05-19 01:47:31.250 139 12786.40 171.35 54929.88 88888.00 2013-05-19 01:47:31.375 139 12786.40 171.38 54929.90 88888.00 2013-05-19 01:47:31.500 139 12786.40 171.35 54929.88 88888.00 2013-05-19 01:47:31.625 139 12786.35 171.30 54929.85 88888.00 2013-05-19 01:47:31.750 139 12786.33 171.35 54929.90 88888.00 2013-05-19 01:47:31.875 139 12786.38 171.40 54929.97 88888.00 2013-05-19 01:47:32.000 139 12786.35 171.43 54930.00 88888.00 2013-05-19 01:47:32.125 139 12786.35 171.45 54930.05 88888.00 2013-05-19 01:47:32.250 139 12786.30 171.38 54930.03 88888.00 2013-05-19 01:47:32.375 139 12786.35 171.38 54930.05 88888.00 2013-05-19 01:47:32.500 139 12786.33 171.32 54930.00 88888.00 2013-05-19 01:47:32.625 139 12786.35 171.32 54930.03 88888.00 2013-05-19 01:47:32.750 139 12786.35 171.32 54930.05 88888.00 2013-05-19 01:47:32.875 139 12786.30 171.35 54930.03 88888.00 2013-05-19 01:47:33.000 139 12786.30 171.32 54930.03 88888.00 2013-05-19 01:47:33.125 139 12786.38 171.40 54930.12 88888.00 2013-05-19 01:47:33.250 139 12786.38 171.35 54930.12 88888.00 2013-05-19 01:47:33.375 139 12786.35 171.30 54930.07 88888.00 2013-05-19 01:47:33.500 139 12786.30 171.28 54930.05 88888.00 2013-05-19 01:47:33.625 139 12786.30 171.25 54930.03 88888.00 2013-05-19 01:47:33.750 139 12786.42 171.30 54930.07 88888.00 2013-05-19 01:47:33.875 139 12786.42 171.28 54930.07 88888.00 2013-05-19 01:47:34.000 139 12786.38 171.30 54930.10 88888.00 2013-05-19 01:47:34.125 139 12786.35 171.28 54930.15 88888.00 2013-05-19 01:47:34.250 139 12786.38 171.28 54930.18 88888.00 2013-05-19 01:47:34.375 139 12786.40 171.32 54930.18 88888.00 2013-05-19 01:47:34.500 139 12786.38 171.30 54930.15 88888.00 2013-05-19 01:47:34.625 139 12786.38 171.32 54930.20 88888.00 2013-05-19 01:47:34.750 139 12786.40 171.35 54930.20 88888.00 2013-05-19 01:47:34.875 139 12786.38 171.28 54930.18 88888.00 2013-05-19 01:47:35.000 139 12786.40 171.30 54930.22 88888.00 2013-05-19 01:47:35.125 139 12786.38 171.32 54930.22 88888.00 2013-05-19 01:47:35.250 139 12786.33 171.25 54930.22 88888.00 2013-05-19 01:47:35.375 139 12786.35 171.25 54930.20 88888.00 2013-05-19 01:47:35.500 139 12786.40 171.25 54930.22 88888.00 2013-05-19 01:47:35.625 139 12786.42 171.28 54930.22 88888.00 2013-05-19 01:47:35.750 139 12786.40 171.28 54930.25 88888.00 2013-05-19 01:47:35.875 139 12786.38 171.25 54930.25 88888.00 2013-05-19 01:47:36.000 139 12786.35 171.22 54930.22 88888.00 2013-05-19 01:47:36.125 139 12786.38 171.22 54930.25 88888.00 2013-05-19 01:47:36.250 139 12786.40 171.20 54930.30 88888.00 2013-05-19 01:47:36.375 139 12786.40 171.22 54930.30 88888.00 2013-05-19 01:47:36.500 139 12786.40 171.25 54930.30 88888.00 2013-05-19 01:47:36.625 139 12786.40 171.25 54930.30 88888.00 2013-05-19 01:47:36.750 139 12786.40 171.18 54930.30 88888.00 2013-05-19 01:47:36.875 139 12786.35 171.15 54930.32 88888.00 2013-05-19 01:47:37.000 139 12786.33 171.18 54930.32 88888.00 2013-05-19 01:47:37.125 139 12786.30 171.20 54930.35 88888.00 2013-05-19 01:47:37.250 139 12786.23 171.18 54930.35 88888.00 2013-05-19 01:47:37.375 139 12786.23 171.18 54930.32 88888.00 2013-05-19 01:47:37.500 139 12786.23 171.15 54930.35 88888.00 2013-05-19 01:47:37.625 139 12786.25 171.15 54930.35 88888.00 2013-05-19 01:47:37.750 139 12786.27 171.15 54930.38 88888.00 2013-05-19 01:47:37.875 139 12786.27 171.15 54930.32 88888.00 2013-05-19 01:47:38.000 139 12786.20 171.10 54930.32 88888.00 2013-05-19 01:47:38.125 139 12786.25 171.12 54930.40 88888.00 2013-05-19 01:47:38.250 139 12786.30 171.12 54930.43 88888.00 2013-05-19 01:47:38.375 139 12786.25 171.12 54930.43 88888.00 2013-05-19 01:47:38.500 139 12786.25 171.15 54930.45 88888.00 2013-05-19 01:47:38.625 139 12786.23 171.12 54930.45 88888.00 2013-05-19 01:47:38.750 139 12786.23 171.07 54930.40 88888.00 2013-05-19 01:47:38.875 139 12786.23 171.05 54930.40 88888.00 2013-05-19 01:47:39.000 139 12786.20 171.10 54930.47 88888.00 2013-05-19 01:47:39.125 139 12786.23 171.15 54930.55 88888.00 2013-05-19 01:47:39.250 139 12786.23 171.12 54930.50 88888.00 2013-05-19 01:47:39.375 139 12786.23 171.10 54930.47 88888.00 2013-05-19 01:47:39.500 139 12786.15 171.07 54930.47 88888.00 2013-05-19 01:47:39.625 139 12786.20 171.15 54930.53 88888.00 2013-05-19 01:47:39.750 139 12786.27 171.18 54930.55 88888.00 2013-05-19 01:47:39.875 139 12786.20 171.10 54930.53 88888.00 2013-05-19 01:47:40.000 139 12786.15 171.03 54930.47 88888.00 2013-05-19 01:47:40.125 139 12786.12 171.03 54930.50 88888.00 2013-05-19 01:47:40.250 139 12786.15 171.07 54930.53 88888.00 2013-05-19 01:47:40.375 139 12786.27 171.07 54930.57 88888.00 2013-05-19 01:47:40.500 139 12786.30 171.05 54930.57 88888.00 2013-05-19 01:47:40.625 139 12786.20 171.03 54930.55 88888.00 2013-05-19 01:47:40.750 139 12786.20 171.05 54930.55 88888.00 2013-05-19 01:47:40.875 139 12786.23 171.07 54930.55 88888.00 2013-05-19 01:47:41.000 139 12786.23 171.10 54930.55 88888.00 2013-05-19 01:47:41.125 139 12786.15 171.10 54930.57 88888.00 2013-05-19 01:47:41.250 139 12786.10 171.15 54930.62 88888.00 2013-05-19 01:47:41.375 139 12786.17 171.18 54930.68 88888.00 2013-05-19 01:47:41.500 139 12786.15 171.12 54930.68 88888.00 2013-05-19 01:47:41.625 139 12786.10 171.10 54930.62 88888.00 2013-05-19 01:47:41.750 139 12786.10 171.07 54930.60 88888.00 2013-05-19 01:47:41.875 139 12786.08 171.07 54930.60 88888.00 2013-05-19 01:47:42.000 139 12786.10 171.12 54930.62 88888.00 2013-05-19 01:47:42.125 139 12786.10 171.12 54930.68 88888.00 2013-05-19 01:47:42.250 139 12786.08 171.10 54930.68 88888.00 2013-05-19 01:47:42.375 139 12786.05 171.10 54930.65 88888.00 2013-05-19 01:47:42.500 139 12786.08 171.12 54930.62 88888.00 2013-05-19 01:47:42.625 139 12786.08 171.15 54930.68 88888.00 2013-05-19 01:47:42.750 139 12786.10 171.18 54930.72 88888.00 2013-05-19 01:47:42.875 139 12786.15 171.22 54930.72 88888.00 2013-05-19 01:47:43.000 139 12786.10 171.18 54930.70 88888.00 2013-05-19 01:47:43.125 139 12786.12 171.20 54930.70 88888.00 2013-05-19 01:47:43.250 139 12786.12 171.18 54930.72 88888.00 2013-05-19 01:47:43.375 139 12786.10 171.18 54930.75 88888.00 2013-05-19 01:47:43.500 139 12786.05 171.25 54930.75 88888.00 2013-05-19 01:47:43.625 139 12786.05 171.25 54930.75 88888.00 2013-05-19 01:47:43.750 139 12786.08 171.20 54930.75 88888.00 2013-05-19 01:47:43.875 139 12786.17 171.22 54930.80 88888.00 2013-05-19 01:47:44.000 139 12786.17 171.25 54930.78 88888.00 2013-05-19 01:47:44.125 139 12786.10 171.30 54930.85 88888.00 2013-05-19 01:47:44.250 139 12786.27 171.50 54931.10 88888.00 2013-05-19 01:47:44.375 139 12786.17 171.43 54930.97 88888.00 2013-05-19 01:47:44.500 139 12785.95 171.25 54930.80 88888.00 2013-05-19 01:47:44.625 139 12785.95 171.25 54930.78 88888.00 2013-05-19 01:47:44.750 139 12786.10 171.38 54930.88 88888.00 2013-05-19 01:47:44.875 139 12786.12 171.38 54930.93 88888.00 2013-05-19 01:47:45.000 139 12786.15 171.38 54930.88 88888.00 2013-05-19 01:47:45.125 139 12786.12 171.32 54930.82 88888.00 2013-05-19 01:47:45.250 139 12786.05 171.30 54930.82 88888.00 2013-05-19 01:47:45.375 139 12786.12 171.32 54930.78 88888.00 2013-05-19 01:47:45.500 139 12786.05 171.32 54930.80 88888.00 2013-05-19 01:47:45.625 139 12786.00 171.35 54930.88 88888.00 2013-05-19 01:47:45.750 139 12786.05 171.35 54930.88 88888.00 2013-05-19 01:47:45.875 139 12786.02 171.38 54930.88 88888.00 2013-05-19 01:47:46.000 139 12786.00 171.40 54930.90 88888.00 2013-05-19 01:47:46.125 139 12786.10 171.45 54930.93 88888.00 2013-05-19 01:47:46.250 139 12786.17 171.47 54930.97 88888.00 2013-05-19 01:47:46.375 139 12786.15 171.47 54930.97 88888.00 2013-05-19 01:47:46.500 139 12786.05 171.45 54930.97 88888.00 2013-05-19 01:47:46.625 139 12786.05 171.47 54930.95 88888.00 2013-05-19 01:47:46.750 139 12786.02 171.45 54930.88 88888.00 2013-05-19 01:47:46.875 139 12785.98 171.43 54930.85 88888.00 2013-05-19 01:47:47.000 139 12786.10 171.53 54930.95 88888.00 2013-05-19 01:47:47.125 139 12786.15 171.53 54931.03 88888.00 2013-05-19 01:47:47.250 139 12786.08 171.50 54931.03 88888.00 2013-05-19 01:47:47.375 139 12785.98 171.47 54930.95 88888.00 2013-05-19 01:47:47.500 139 12785.95 171.50 54930.97 88888.00 2013-05-19 01:47:47.625 139 12785.95 171.53 54930.97 88888.00 2013-05-19 01:47:47.750 139 12785.95 171.55 54930.97 88888.00 2013-05-19 01:47:47.875 139 12786.00 171.57 54931.00 88888.00 2013-05-19 01:47:48.000 139 12785.98 171.55 54931.03 88888.00 2013-05-19 01:47:48.125 139 12785.98 171.57 54931.05 88888.00 2013-05-19 01:47:48.250 139 12786.00 171.60 54931.07 88888.00 2013-05-19 01:47:48.375 139 12785.98 171.57 54931.10 88888.00 2013-05-19 01:47:48.500 139 12785.92 171.60 54931.12 88888.00 2013-05-19 01:47:48.625 139 12785.92 171.62 54931.12 88888.00 2013-05-19 01:47:48.750 139 12785.98 171.62 54931.10 88888.00 2013-05-19 01:47:48.875 139 12785.95 171.62 54931.12 88888.00 2013-05-19 01:47:49.000 139 12785.98 171.68 54931.15 88888.00 2013-05-19 01:47:49.125 139 12785.98 171.72 54931.18 88888.00 2013-05-19 01:47:49.250 139 12785.92 171.68 54931.18 88888.00 2013-05-19 01:47:49.375 139 12785.95 171.68 54931.15 88888.00 2013-05-19 01:47:49.500 139 12785.88 171.68 54931.12 88888.00 2013-05-19 01:47:49.625 139 12785.90 171.72 54931.15 88888.00 2013-05-19 01:47:49.750 139 12785.98 171.80 54931.18 88888.00 2013-05-19 01:47:49.875 139 12785.95 171.80 54931.18 88888.00 2013-05-19 01:47:50.000 139 12785.83 171.80 54931.18 88888.00 2013-05-19 01:47:50.125 139 12785.80 171.82 54931.20 88888.00 2013-05-19 01:47:50.250 139 12785.80 171.78 54931.18 88888.00 2013-05-19 01:47:50.375 139 12785.83 171.78 54931.18 88888.00 2013-05-19 01:47:50.500 139 12785.83 171.82 54931.22 88888.00 2013-05-19 01:47:50.625 139 12785.85 171.90 54931.25 88888.00 2013-05-19 01:47:50.750 139 12785.95 171.90 54931.25 88888.00 2013-05-19 01:47:50.875 139 12785.95 171.95 54931.30 88888.00 2013-05-19 01:47:51.000 139 12785.88 171.95 54931.25 88888.00 2013-05-19 01:47:51.125 139 12785.77 171.97 54931.28 88888.00 2013-05-19 01:47:51.250 139 12785.67 171.97 54931.28 88888.00 2013-05-19 01:47:51.375 139 12785.70 171.93 54931.30 88888.00 2013-05-19 01:47:51.500 139 12785.62 171.90 54931.28 88888.00 2013-05-19 01:47:51.625 139 12785.67 171.95 54931.30 88888.00 2013-05-19 01:47:51.750 139 12785.70 172.00 54931.32 88888.00 2013-05-19 01:47:51.875 139 12785.67 172.00 54931.32 88888.00 2013-05-19 01:47:52.000 139 12785.70 172.00 54931.32 88888.00 2013-05-19 01:47:52.125 139 12785.65 172.00 54931.35 88888.00 2013-05-19 01:47:52.250 139 12785.58 171.97 54931.35 88888.00 2013-05-19 01:47:52.375 139 12785.60 171.97 54931.35 88888.00 2013-05-19 01:47:52.500 139 12785.60 172.00 54931.32 88888.00 2013-05-19 01:47:52.625 139 12785.62 172.05 54931.32 88888.00 2013-05-19 01:47:52.750 139 12785.55 172.03 54931.35 88888.00 2013-05-19 01:47:52.875 139 12785.55 172.05 54931.38 88888.00 2013-05-19 01:47:53.000 139 12785.52 172.10 54931.38 88888.00 2013-05-19 01:47:53.125 139 12785.42 172.10 54931.43 88888.00 2013-05-19 01:47:53.250 139 12785.42 172.10 54931.45 88888.00 2013-05-19 01:47:53.375 139 12785.50 172.12 54931.45 88888.00 2013-05-19 01:47:53.500 139 12785.50 172.12 54931.40 88888.00 2013-05-19 01:47:53.625 139 12785.50 172.10 54931.38 88888.00 2013-05-19 01:47:53.750 139 12785.45 172.15 54931.43 88888.00 2013-05-19 01:47:53.875 139 12785.40 172.18 54931.50 88888.00 2013-05-19 01:47:54.000 139 12785.42 172.15 54931.47 88888.00 2013-05-19 01:47:54.125 139 12785.45 172.18 54931.53 88888.00 2013-05-19 01:47:54.250 139 12785.42 172.22 54931.57 88888.00 2013-05-19 01:47:54.375 139 12785.45 172.25 54931.57 88888.00 2013-05-19 01:47:54.500 139 12785.45 172.28 54931.57 88888.00 2013-05-19 01:47:54.625 139 12785.42 172.22 54931.50 88888.00 2013-05-19 01:47:54.750 139 12785.33 172.20 54931.47 88888.00 2013-05-19 01:47:54.875 139 12785.27 172.18 54931.53 88888.00 2013-05-19 01:47:55.000 139 12785.30 172.20 54931.53 88888.00 2013-05-19 01:47:55.125 139 12785.33 172.25 54931.60 88888.00 2013-05-19 01:47:55.250 139 12785.38 172.32 54931.62 88888.00 2013-05-19 01:47:55.375 139 12785.35 172.30 54931.55 88888.00 2013-05-19 01:47:55.500 139 12785.30 172.22 54931.53 88888.00 2013-05-19 01:47:55.625 139 12785.27 172.32 54931.60 88888.00 2013-05-19 01:47:55.750 139 12785.30 172.38 54931.62 88888.00 2013-05-19 01:47:55.875 139 12785.30 172.38 54931.62 88888.00 2013-05-19 01:47:56.000 139 12785.35 172.40 54931.62 88888.00 2013-05-19 01:47:56.125 139 12785.35 172.43 54931.65 88888.00 2013-05-19 01:47:56.250 139 12785.30 172.45 54931.68 88888.00 2013-05-19 01:47:56.375 139 12785.27 172.45 54931.68 88888.00 2013-05-19 01:47:56.500 139 12785.30 172.43 54931.70 88888.00 2013-05-19 01:47:56.625 139 12785.30 172.40 54931.70 88888.00 2013-05-19 01:47:56.750 139 12785.23 172.38 54931.65 88888.00 2013-05-19 01:47:56.875 139 12785.20 172.38 54931.65 88888.00 2013-05-19 01:47:57.000 139 12785.23 172.40 54931.65 88888.00 2013-05-19 01:47:57.125 139 12785.27 172.40 54931.68 88888.00 2013-05-19 01:47:57.250 139 12785.20 172.38 54931.62 88888.00 2013-05-19 01:47:57.375 139 12785.25 172.45 54931.65 88888.00 2013-05-19 01:47:57.500 139 12785.30 172.47 54931.68 88888.00 2013-05-19 01:47:57.625 139 12785.33 172.45 54931.70 88888.00 2013-05-19 01:47:57.750 139 12785.23 172.43 54931.72 88888.00 2013-05-19 01:47:57.875 139 12785.15 172.47 54931.72 88888.00 2013-05-19 01:47:58.000 139 12785.20 172.55 54931.75 88888.00 2013-05-19 01:47:58.125 139 12785.15 172.50 54931.75 88888.00 2013-05-19 01:47:58.250 139 12785.15 172.50 54931.80 88888.00 2013-05-19 01:47:58.375 139 12785.20 172.53 54931.80 88888.00 2013-05-19 01:47:58.500 139 12785.23 172.50 54931.78 88888.00 2013-05-19 01:47:58.625 139 12785.25 172.50 54931.80 88888.00 2013-05-19 01:47:58.750 139 12785.23 172.53 54931.75 88888.00 2013-05-19 01:47:58.875 139 12785.20 172.45 54931.75 88888.00 2013-05-19 01:47:59.000 139 12785.27 172.45 54931.72 88888.00 2013-05-19 01:47:59.125 139 12785.33 172.50 54931.75 88888.00 2013-05-19 01:47:59.250 139 12785.23 172.50 54931.78 88888.00 2013-05-19 01:47:59.375 139 12785.25 172.53 54931.80 88888.00 2013-05-19 01:47:59.500 139 12785.23 172.53 54931.75 88888.00 2013-05-19 01:47:59.625 139 12785.27 172.55 54931.78 88888.00 2013-05-19 01:47:59.750 139 12785.35 172.57 54931.80 88888.00 2013-05-19 01:47:59.875 139 12785.38 172.57 54931.80 88888.00 2013-05-19 01:48:00.000 139 12785.33 172.55 54931.78 88888.00 2013-05-19 01:48:00.125 139 12785.27 172.60 54931.78 88888.00 2013-05-19 01:48:00.250 139 12785.23 172.62 54931.80 88888.00 2013-05-19 01:48:00.375 139 12785.23 172.62 54931.85 88888.00 2013-05-19 01:48:00.500 139 12785.25 172.55 54931.85 88888.00 2013-05-19 01:48:00.625 139 12785.27 172.57 54931.88 88888.00 2013-05-19 01:48:00.750 139 12785.30 172.62 54931.88 88888.00 2013-05-19 01:48:00.875 139 12785.25 172.65 54931.85 88888.00 2013-05-19 01:48:01.000 139 12785.20 172.65 54931.85 88888.00 2013-05-19 01:48:01.125 139 12785.25 172.65 54931.88 88888.00 2013-05-19 01:48:01.250 139 12785.30 172.68 54931.93 88888.00 2013-05-19 01:48:01.375 139 12785.38 172.68 54931.90 88888.00 2013-05-19 01:48:01.500 139 12785.35 172.68 54931.90 88888.00 2013-05-19 01:48:01.625 139 12785.35 172.65 54931.88 88888.00 2013-05-19 01:48:01.750 139 12785.35 172.65 54931.88 88888.00 2013-05-19 01:48:01.875 139 12785.42 172.70 54931.93 88888.00 2013-05-19 01:48:02.000 139 12785.42 172.70 54931.90 88888.00 2013-05-19 01:48:02.125 139 12785.42 172.68 54931.90 88888.00 2013-05-19 01:48:02.250 139 12785.38 172.62 54931.93 88888.00 2013-05-19 01:48:02.375 139 12785.42 172.65 54931.95 88888.00 2013-05-19 01:48:02.500 139 12785.52 172.68 54931.93 88888.00 2013-05-19 01:48:02.625 139 12785.60 172.72 54931.95 88888.00 2013-05-19 01:48:02.750 139 12785.52 172.72 54931.97 88888.00 2013-05-19 01:48:02.875 139 12785.45 172.65 54931.95 88888.00 2013-05-19 01:48:03.000 139 12785.48 172.62 54931.95 88888.00 2013-05-19 01:48:03.125 139 12785.55 172.65 54931.97 88888.00 2013-05-19 01:48:03.250 139 12785.52 172.70 54932.05 88888.00 2013-05-19 01:48:03.375 139 12785.50 172.70 54932.03 88888.00 2013-05-19 01:48:03.500 139 12785.48 172.65 54932.00 88888.00 2013-05-19 01:48:03.625 139 12785.45 172.65 54932.00 88888.00 2013-05-19 01:48:03.750 139 12785.42 172.65 54931.97 88888.00 2013-05-19 01:48:03.875 139 12785.42 172.65 54931.97 88888.00 2013-05-19 01:48:04.000 139 12785.48 172.68 54931.97 88888.00 2013-05-19 01:48:04.125 139 12785.48 172.72 54932.00 88888.00 2013-05-19 01:48:04.250 139 12785.40 172.72 54932.05 88888.00 2013-05-19 01:48:04.375 139 12785.48 172.75 54932.05 88888.00 2013-05-19 01:48:04.500 139 12785.50 172.72 54932.03 88888.00 2013-05-19 01:48:04.625 139 12785.55 172.72 54932.03 88888.00 2013-05-19 01:48:04.750 139 12785.62 172.72 54932.03 88888.00 2013-05-19 01:48:04.875 139 12785.60 172.72 54932.05 88888.00 2013-05-19 01:48:05.000 139 12785.55 172.72 54932.03 88888.00 2013-05-19 01:48:05.125 139 12785.50 172.72 54932.05 88888.00 2013-05-19 01:48:05.250 139 12785.55 172.78 54932.07 88888.00 2013-05-19 01:48:05.375 139 12785.62 172.75 54932.07 88888.00 2013-05-19 01:48:05.500 139 12785.65 172.75 54932.05 88888.00 2013-05-19 01:48:05.625 139 12785.62 172.75 54932.00 88888.00 2013-05-19 01:48:05.750 139 12785.60 172.75 54932.00 88888.00 2013-05-19 01:48:05.875 139 12785.65 172.75 54932.03 88888.00 2013-05-19 01:48:06.000 139 12785.65 172.78 54932.05 88888.00 2013-05-19 01:48:06.125 139 12785.62 172.75 54932.07 88888.00 2013-05-19 01:48:06.250 139 12785.67 172.75 54932.10 88888.00 2013-05-19 01:48:06.375 139 12785.70 172.78 54932.07 88888.00 2013-05-19 01:48:06.500 139 12785.65 172.78 54932.07 88888.00 2013-05-19 01:48:06.625 139 12785.65 172.78 54932.05 88888.00 2013-05-19 01:48:06.750 139 12785.60 172.80 54932.07 88888.00 2013-05-19 01:48:06.875 139 12785.67 172.82 54932.10 88888.00 2013-05-19 01:48:07.000 139 12785.73 172.80 54932.07 88888.00 2013-05-19 01:48:07.125 139 12785.77 172.80 54932.10 88888.00 2013-05-19 01:48:07.250 139 12785.73 172.75 54932.07 88888.00 2013-05-19 01:48:07.375 139 12785.70 172.72 54932.03 88888.00 2013-05-19 01:48:07.500 139 12785.77 172.75 54932.07 88888.00 2013-05-19 01:48:07.625 139 12785.85 172.80 54932.12 88888.00 2013-05-19 01:48:07.750 139 12785.83 172.80 54932.12 88888.00 2013-05-19 01:48:07.875 139 12785.75 172.82 54932.12 88888.00 2013-05-19 01:48:08.000 139 12785.67 172.78 54932.12 88888.00 2013-05-19 01:48:08.125 139 12785.65 172.75 54932.10 88888.00 2013-05-19 01:48:08.250 139 12785.75 172.78 54932.12 88888.00 2013-05-19 01:48:08.375 139 12785.83 172.78 54932.10 88888.00 2013-05-19 01:48:08.500 139 12785.80 172.72 54932.10 88888.00 2013-05-19 01:48:08.625 139 12785.85 172.78 54932.15 88888.00 2013-05-19 01:48:08.750 139 12785.92 172.78 54932.12 88888.00 2013-05-19 01:48:08.875 139 12785.95 172.75 54932.15 88888.00 2013-05-19 01:48:09.000 139 12785.95 172.72 54932.15 88888.00 2013-05-19 01:48:09.125 139 12785.90 172.68 54932.10 88888.00 2013-05-19 01:48:09.250 139 12785.92 172.68 54932.05 88888.00 2013-05-19 01:48:09.375 139 12786.00 172.70 54932.12 88888.00 2013-05-19 01:48:09.500 139 12786.10 172.78 54932.18 88888.00 2013-05-19 01:48:09.625 139 12786.08 172.78 54932.18 88888.00 2013-05-19 01:48:09.750 139 12786.00 172.70 54932.15 88888.00 2013-05-19 01:48:09.875 139 12786.00 172.70 54932.12 88888.00 2013-05-19 01:48:10.000 139 12786.08 172.70 54932.15 88888.00 2013-05-19 01:48:10.125 139 12786.02 172.65 54932.15 88888.00 2013-05-19 01:48:10.250 139 12786.02 172.65 54932.20 88888.00 2013-05-19 01:48:10.375 139 12786.10 172.70 54932.20 88888.00 2013-05-19 01:48:10.500 139 12786.12 172.70 54932.18 88888.00 2013-05-19 01:48:10.625 139 12786.15 172.65 54932.22 88888.00 2013-05-19 01:48:10.750 139 12786.12 172.60 54932.22 88888.00 2013-05-19 01:48:10.875 139 12786.10 172.55 54932.15 88888.00 2013-05-19 01:48:11.000 139 12786.15 172.57 54932.20 88888.00 2013-05-19 01:48:11.125 139 12786.15 172.57 54932.20 88888.00 2013-05-19 01:48:11.250 139 12786.12 172.50 54932.18 88888.00 2013-05-19 01:48:11.375 139 12786.12 172.47 54932.15 88888.00 2013-05-19 01:48:11.500 139 12786.10 172.45 54932.15 88888.00 2013-05-19 01:48:11.625 139 12786.12 172.47 54932.15 88888.00 2013-05-19 01:48:11.750 139 12786.20 172.53 54932.22 88888.00 2013-05-19 01:48:11.875 139 12786.35 172.62 54932.30 88888.00 2013-05-19 01:48:12.000 139 12786.33 172.57 54932.25 88888.00 2013-05-19 01:48:12.125 139 12786.30 172.53 54932.22 88888.00 2013-05-19 01:48:12.250 139 12786.23 172.47 54932.22 88888.00 2013-05-19 01:48:12.375 139 12786.25 172.43 54932.20 88888.00 2013-05-19 01:48:12.500 139 12786.33 172.43 54932.20 88888.00 2013-05-19 01:48:12.625 139 12786.40 172.40 54932.20 88888.00 2013-05-19 01:48:12.750 139 12786.38 172.43 54932.20 88888.00 2013-05-19 01:48:12.875 139 12786.40 172.38 54932.22 88888.00 2013-05-19 01:48:13.000 139 12786.50 172.38 54932.22 88888.00 2013-05-19 01:48:13.125 139 12786.45 172.38 54932.22 88888.00 2013-05-19 01:48:13.250 139 12786.42 172.35 54932.22 88888.00 2013-05-19 01:48:13.375 139 12786.55 172.35 54932.25 88888.00 2013-05-19 01:48:13.500 139 12786.60 172.40 54932.30 88888.00 2013-05-19 01:48:13.625 139 12786.58 172.35 54932.28 88888.00 2013-05-19 01:48:13.750 139 12786.60 172.35 54932.22 88888.00 2013-05-19 01:48:13.875 139 12786.62 172.32 54932.25 88888.00 2013-05-19 01:48:14.000 139 12786.58 172.25 54932.25 88888.00 2013-05-19 01:48:14.125 139 12786.58 172.22 54932.28 88888.00 2013-05-19 01:48:14.250 139 12786.62 172.28 54932.30 88888.00 2013-05-19 01:48:14.375 139 12786.65 172.30 54932.30 88888.00 2013-05-19 01:48:14.500 139 12786.70 172.30 54932.30 88888.00 2013-05-19 01:48:14.625 139 12786.77 172.22 54932.32 88888.00 2013-05-19 01:48:14.750 139 12786.77 172.20 54932.32 88888.00 2013-05-19 01:48:14.875 139 12786.67 172.20 54932.30 88888.00 2013-05-19 01:48:15.000 139 12786.73 172.15 54932.30 88888.00 2013-05-19 01:48:15.125 139 12786.77 172.10 54932.28 88888.00 2013-05-19 01:48:15.250 139 12786.80 172.05 54932.25 88888.00 2013-05-19 01:48:15.375 139 12786.83 172.05 54932.25 88888.00 2013-05-19 01:48:15.500 139 12786.85 172.07 54932.28 88888.00 2013-05-19 01:48:15.625 139 12786.85 172.07 54932.32 88888.00 2013-05-19 01:48:15.750 139 12786.88 172.10 54932.35 88888.00 2013-05-19 01:48:15.875 139 12786.88 172.10 54932.35 88888.00 2013-05-19 01:48:16.000 139 12786.80 172.00 54932.30 88888.00 2013-05-19 01:48:16.125 139 12786.80 171.97 54932.32 88888.00 2013-05-19 01:48:16.250 139 12786.80 171.95 54932.32 88888.00 2013-05-19 01:48:16.375 139 12786.90 171.97 54932.38 88888.00 2013-05-19 01:48:16.500 139 12787.02 171.97 54932.38 88888.00 2013-05-19 01:48:16.625 139 12786.98 171.93 54932.35 88888.00 2013-05-19 01:48:16.750 139 12787.00 171.95 54932.35 88888.00 2013-05-19 01:48:16.875 139 12787.08 171.90 54932.35 88888.00 2013-05-19 01:48:17.000 139 12787.10 171.82 54932.32 88888.00 2013-05-19 01:48:17.125 139 12787.10 171.80 54932.32 88888.00 2013-05-19 01:48:17.250 139 12787.10 171.80 54932.40 88888.00 2013-05-19 01:48:17.375 139 12787.20 171.85 54932.43 88888.00 2013-05-19 01:48:17.500 139 12787.23 171.78 54932.38 88888.00 2013-05-19 01:48:17.625 139 12787.23 171.75 54932.35 88888.00 2013-05-19 01:48:17.750 139 12787.17 171.72 54932.38 88888.00 2013-05-19 01:48:17.875 139 12787.17 171.75 54932.40 88888.00 2013-05-19 01:48:18.000 139 12787.20 171.70 54932.40 88888.00 2013-05-19 01:48:18.125 139 12787.23 171.62 54932.38 88888.00 2013-05-19 01:48:18.250 139 12787.23 171.65 54932.43 88888.00 2013-05-19 01:48:18.375 139 12787.20 171.62 54932.40 88888.00 2013-05-19 01:48:18.500 139 12787.17 171.57 54932.40 88888.00 2013-05-19 01:48:18.625 139 12787.27 171.55 54932.45 88888.00 2013-05-19 01:48:18.750 139 12787.30 171.53 54932.45 88888.00 2013-05-19 01:48:18.875 139 12787.30 171.50 54932.40 88888.00 2013-05-19 01:48:19.000 139 12787.35 171.47 54932.38 88888.00 2013-05-19 01:48:19.125 139 12787.30 171.40 54932.35 88888.00 2013-05-19 01:48:19.250 139 12787.30 171.35 54932.40 88888.00 2013-05-19 01:48:19.375 139 12787.42 171.35 54932.35 88888.00 2013-05-19 01:48:19.500 139 12787.48 171.30 54932.38 88888.00 2013-05-19 01:48:19.625 139 12787.45 171.30 54932.43 88888.00 2013-05-19 01:48:19.750 139 12787.50 171.35 54932.45 88888.00 2013-05-19 01:48:19.875 139 12787.50 171.28 54932.40 88888.00 2013-05-19 01:48:20.000 139 12787.50 171.28 54932.40 88888.00 2013-05-19 01:48:20.125 139 12787.48 171.22 54932.43 88888.00 2013-05-19 01:48:20.250 139 12787.42 171.12 54932.43 88888.00 2013-05-19 01:48:20.375 139 12787.42 171.10 54932.40 88888.00 2013-05-19 01:48:20.500 139 12787.45 171.10 54932.43 88888.00 2013-05-19 01:48:20.625 139 12787.52 171.10 54932.47 88888.00 2013-05-19 01:48:20.750 139 12787.55 171.05 54932.47 88888.00 2013-05-19 01:48:20.875 139 12787.52 170.97 54932.43 88888.00 2013-05-19 01:48:21.000 139 12787.50 170.97 54932.43 88888.00 2013-05-19 01:48:21.125 139 12787.50 170.97 54932.47 88888.00 2013-05-19 01:48:21.250 139 12787.58 170.97 54932.47 88888.00 2013-05-19 01:48:21.375 139 12787.62 170.93 54932.47 88888.00 2013-05-19 01:48:21.500 139 12787.55 170.85 54932.47 88888.00 2013-05-19 01:48:21.625 139 12787.58 170.80 54932.47 88888.00 2013-05-19 01:48:21.750 139 12787.65 170.85 54932.53 88888.00 2013-05-19 01:48:21.875 139 12787.65 170.78 54932.53 88888.00 2013-05-19 01:48:22.000 139 12787.58 170.70 54932.50 88888.00 2013-05-19 01:48:22.125 139 12787.55 170.68 54932.50 88888.00 2013-05-19 01:48:22.250 139 12787.62 170.65 54932.45 88888.00 2013-05-19 01:48:22.375 139 12787.62 170.60 54932.45 88888.00 2013-05-19 01:48:22.500 139 12787.62 170.57 54932.47 88888.00 2013-05-19 01:48:22.625 139 12787.65 170.57 54932.55 88888.00 2013-05-19 01:48:22.750 139 12787.60 170.57 54932.55 88888.00 2013-05-19 01:48:22.875 139 12787.58 170.53 54932.53 88888.00 2013-05-19 01:48:23.000 139 12787.60 170.45 54932.47 88888.00 2013-05-19 01:48:23.125 139 12787.62 170.45 54932.50 88888.00 2013-05-19 01:48:23.250 139 12787.67 170.47 54932.53 88888.00 2013-05-19 01:48:23.375 139 12787.67 170.40 54932.53 88888.00 2013-05-19 01:48:23.500 139 12787.62 170.38 54932.53 88888.00 2013-05-19 01:48:23.625 139 12787.73 170.38 54932.55 88888.00 2013-05-19 01:48:23.750 139 12787.80 170.30 54932.55 88888.00 2013-05-19 01:48:23.875 139 12787.77 170.22 54932.50 88888.00 2013-05-19 01:48:24.000 139 12787.77 170.18 54932.55 88888.00 2013-05-19 01:48:24.125 139 12787.80 170.20 54932.57 88888.00 2013-05-19 01:48:24.250 139 12787.70 170.10 54932.55 88888.00 2013-05-19 01:48:24.375 139 12787.70 170.05 54932.60 88888.00 2013-05-19 01:48:24.500 139 12787.75 170.05 54932.60 88888.00 2013-05-19 01:48:24.625 139 12787.75 170.05 54932.60 88888.00 2013-05-19 01:48:24.750 139 12787.80 170.00 54932.62 88888.00 2013-05-19 01:48:24.875 139 12787.80 169.95 54932.62 88888.00 2013-05-19 01:48:25.000 139 12787.75 169.90 54932.60 88888.00 2013-05-19 01:48:25.125 139 12787.77 169.85 54932.57 88888.00 2013-05-19 01:48:25.250 139 12787.80 169.80 54932.62 88888.00 2013-05-19 01:48:25.375 139 12787.73 169.70 54932.57 88888.00 2013-05-19 01:48:25.500 139 12787.65 169.62 54932.50 88888.00 2013-05-19 01:48:25.625 139 12787.77 169.65 54932.60 88888.00 2013-05-19 01:48:25.750 139 12787.88 169.75 54932.70 88888.00 2013-05-19 01:48:25.875 139 12787.83 169.75 54932.72 88888.00 2013-05-19 01:48:26.000 139 12787.77 169.65 54932.68 88888.00 2013-05-19 01:48:26.125 139 12787.73 169.60 54932.68 88888.00 2013-05-19 01:48:26.250 139 12787.75 169.55 54932.68 88888.00 2013-05-19 01:48:26.375 139 12787.77 169.55 54932.68 88888.00 2013-05-19 01:48:26.500 139 12787.88 169.57 54932.72 88888.00 2013-05-19 01:48:26.625 139 12787.85 169.53 54932.70 88888.00 2013-05-19 01:48:26.750 139 12787.73 169.45 54932.68 88888.00 2013-05-19 01:48:26.875 139 12787.73 169.35 54932.68 88888.00 2013-05-19 01:48:27.000 139 12787.80 169.32 54932.68 88888.00 2013-05-19 01:48:27.125 139 12787.80 169.30 54932.68 88888.00 2013-05-19 01:48:27.250 139 12787.75 169.20 54932.65 88888.00 2013-05-19 01:48:27.375 139 12787.85 169.18 54932.62 88888.00 2013-05-19 01:48:27.500 139 12787.83 169.15 54932.62 88888.00 2013-05-19 01:48:27.625 139 12787.80 169.18 54932.65 88888.00 2013-05-19 01:48:27.750 139 12787.85 169.15 54932.70 88888.00 2013-05-19 01:48:27.875 139 12787.90 169.10 54932.72 88888.00 2013-05-19 01:48:28.000 139 12787.92 169.05 54932.65 88888.00 2013-05-19 01:48:28.125 139 12787.90 168.97 54932.62 88888.00 2013-05-19 01:48:28.250 139 12787.90 168.90 54932.65 88888.00 2013-05-19 01:48:28.375 139 12788.02 168.95 54932.70 88888.00 2013-05-19 01:48:28.500 139 12788.02 168.95 54932.70 88888.00 2013-05-19 01:48:28.625 139 12787.95 168.95 54932.70 88888.00 2013-05-19 01:48:28.750 139 12787.88 168.88 54932.68 88888.00 2013-05-19 01:48:28.875 139 12787.95 168.85 54932.72 88888.00 2013-05-19 01:48:29.000 139 12787.98 168.82 54932.72 88888.00 2013-05-19 01:48:29.125 139 12788.00 168.78 54932.72 88888.00 2013-05-19 01:48:29.250 139 12787.95 168.68 54932.65 88888.00 2013-05-19 01:48:29.375 139 12787.92 168.60 54932.60 88888.00 2013-05-19 01:48:29.500 139 12787.92 168.55 54932.65 88888.00 2013-05-19 01:48:29.625 139 12787.95 168.60 54932.72 88888.00 2013-05-19 01:48:29.750 139 12787.98 168.57 54932.72 88888.00 2013-05-19 01:48:29.875 139 12788.00 168.53 54932.68 88888.00 2013-05-19 01:48:30.000 139 12787.98 168.50 54932.65 88888.00 2013-05-19 01:48:30.125 139 12787.95 168.53 54932.70 88888.00 2013-05-19 01:48:30.250 139 12787.98 168.50 54932.75 88888.00 2013-05-19 01:48:30.375 139 12788.02 168.45 54932.72 88888.00 2013-05-19 01:48:30.500 139 12788.02 168.38 54932.72 88888.00 2013-05-19 01:48:30.625 139 12788.05 168.40 54932.75 88888.00 2013-05-19 01:48:30.750 139 12788.08 168.40 54932.75 88888.00 2013-05-19 01:48:30.875 139 12787.98 168.35 54932.75 88888.00 2013-05-19 01:48:31.000 139 12788.00 168.32 54932.78 88888.00 2013-05-19 01:48:31.125 139 12788.02 168.28 54932.80 88888.00 2013-05-19 01:48:31.250 139 12788.05 168.25 54932.80 88888.00 2013-05-19 01:48:31.375 139 12788.08 168.25 54932.80 88888.00 2013-05-19 01:48:31.500 139 12788.05 168.20 54932.75 88888.00 2013-05-19 01:48:31.625 139 12788.02 168.12 54932.75 88888.00 2013-05-19 01:48:31.750 139 12788.08 168.15 54932.75 88888.00 2013-05-19 01:48:31.875 139 12788.02 168.18 54932.78 88888.00 2013-05-19 01:48:32.000 139 12788.02 168.10 54932.75 88888.00 2013-05-19 01:48:32.125 139 12788.05 168.05 54932.75 88888.00 2013-05-19 01:48:32.250 139 12788.02 168.00 54932.72 88888.00 2013-05-19 01:48:32.375 139 12788.08 168.03 54932.75 88888.00 2013-05-19 01:48:32.500 139 12788.08 168.03 54932.75 88888.00 2013-05-19 01:48:32.625 139 12788.08 168.05 54932.78 88888.00 2013-05-19 01:48:32.750 139 12788.05 168.00 54932.80 88888.00 2013-05-19 01:48:32.875 139 12788.00 168.00 54932.82 88888.00 2013-05-19 01:48:33.000 139 12788.00 167.93 54932.75 88888.00 2013-05-19 01:48:33.125 139 12788.00 167.82 54932.78 88888.00 2013-05-19 01:48:33.250 139 12788.05 167.93 54932.85 88888.00 2013-05-19 01:48:33.375 139 12788.08 167.93 54932.82 88888.00 2013-05-19 01:48:33.500 139 12788.02 167.85 54932.78 88888.00 2013-05-19 01:48:33.625 139 12788.10 167.80 54932.78 88888.00 2013-05-19 01:48:33.750 139 12788.15 167.75 54932.78 88888.00 2013-05-19 01:48:33.875 139 12788.15 167.72 54932.82 88888.00 2013-05-19 01:48:34.000 139 12788.17 167.78 54932.88 88888.00 2013-05-19 01:48:34.125 139 12788.17 167.78 54932.85 88888.00 2013-05-19 01:48:34.250 139 12788.15 167.70 54932.82 88888.00 2013-05-19 01:48:34.375 139 12788.17 167.68 54932.78 88888.00 2013-05-19 01:48:34.500 139 12788.17 167.65 54932.80 88888.00 2013-05-19 01:48:34.625 139 12788.17 167.65 54932.80 88888.00 2013-05-19 01:48:34.750 139 12788.23 167.65 54932.85 88888.00 2013-05-19 01:48:34.875 139 12788.20 167.62 54932.85 88888.00 2013-05-19 01:48:35.000 139 12788.20 167.57 54932.82 88888.00 2013-05-19 01:48:35.125 139 12788.20 167.57 54932.82 88888.00 2013-05-19 01:48:35.250 139 12788.15 167.50 54932.80 88888.00 2013-05-19 01:48:35.375 139 12788.17 167.53 54932.80 88888.00 2013-05-19 01:48:35.500 139 12788.17 167.50 54932.80 88888.00 2013-05-19 01:48:35.625 139 12788.33 167.50 54932.82 88888.00 2013-05-19 01:48:35.750 139 12788.38 167.55 54932.85 88888.00 2013-05-19 01:48:35.875 139 12788.38 167.55 54932.85 88888.00 2013-05-19 01:48:36.000 139 12788.27 167.47 54932.80 88888.00 2013-05-19 01:48:36.125 139 12788.25 167.40 54932.75 88888.00 2013-05-19 01:48:36.250 139 12788.30 167.38 54932.78 88888.00 2013-05-19 01:48:36.375 139 12788.35 167.35 54932.78 88888.00 2013-05-19 01:48:36.500 139 12788.35 167.38 54932.78 88888.00 2013-05-19 01:48:36.625 139 12788.40 167.45 54932.80 88888.00 2013-05-19 01:48:36.750 139 12788.40 167.40 54932.82 88888.00 2013-05-19 01:48:36.875 139 12788.38 167.35 54932.80 88888.00 2013-05-19 01:48:37.000 139 12788.33 167.35 54932.80 88888.00 2013-05-19 01:48:37.125 139 12788.38 167.32 54932.80 88888.00 2013-05-19 01:48:37.250 139 12788.38 167.35 54932.82 88888.00 2013-05-19 01:48:37.375 139 12788.45 167.40 54932.88 88888.00 2013-05-19 01:48:37.500 139 12788.50 167.38 54932.88 88888.00 2013-05-19 01:48:37.625 139 12788.50 167.32 54932.85 88888.00 2013-05-19 01:48:37.750 139 12788.55 167.30 54932.85 88888.00 2013-05-19 01:48:37.875 139 12788.58 167.30 54932.85 88888.00 2013-05-19 01:48:38.000 139 12788.55 167.32 54932.82 88888.00 2013-05-19 01:48:38.125 139 12788.52 167.32 54932.88 88888.00 2013-05-19 01:48:38.250 139 12788.48 167.25 54932.82 88888.00 2013-05-19 01:48:38.375 139 12788.45 167.22 54932.80 88888.00 2013-05-19 01:48:38.500 139 12788.48 167.20 54932.78 88888.00 2013-05-19 01:48:38.625 139 12788.62 167.22 54932.80 88888.00 2013-05-19 01:48:38.750 139 12788.73 167.20 54932.82 88888.00 2013-05-19 01:48:38.875 139 12788.73 167.20 54932.82 88888.00 2013-05-19 01:48:39.000 139 12788.67 167.22 54932.82 88888.00 2013-05-19 01:48:39.125 139 12788.62 167.20 54932.80 88888.00 2013-05-19 01:48:39.250 139 12788.60 167.20 54932.82 88888.00 2013-05-19 01:48:39.375 139 12788.60 167.15 54932.80 88888.00 2013-05-19 01:48:39.500 139 12788.67 167.15 54932.78 88888.00 2013-05-19 01:48:39.625 139 12788.77 167.22 54932.85 88888.00 2013-05-19 01:48:39.750 139 12788.83 167.20 54932.85 88888.00 2013-05-19 01:48:39.875 139 12788.75 167.18 54932.88 88888.00 2013-05-19 01:48:40.000 139 12788.70 167.15 54932.85 88888.00 2013-05-19 01:48:40.125 139 12788.77 167.15 54932.85 88888.00 2013-05-19 01:48:40.250 139 12788.77 167.12 54932.88 88888.00 2013-05-19 01:48:40.375 139 12788.83 167.20 54932.90 88888.00 2013-05-19 01:48:40.500 139 12788.83 167.18 54932.88 88888.00 2013-05-19 01:48:40.625 139 12788.73 167.10 54932.82 88888.00 2013-05-19 01:48:40.750 139 12788.73 167.12 54932.82 88888.00 2013-05-19 01:48:40.875 139 12788.77 167.12 54932.82 88888.00 2013-05-19 01:48:41.000 139 12788.83 167.10 54932.82 88888.00 2013-05-19 01:48:41.125 139 12788.77 167.07 54932.85 88888.00 2013-05-19 01:48:41.250 139 12788.77 167.10 54932.90 88888.00 2013-05-19 01:48:41.375 139 12788.90 167.15 54932.88 88888.00 2013-05-19 01:48:41.500 139 12788.88 167.12 54932.82 88888.00 2013-05-19 01:48:41.625 139 12788.88 167.10 54932.82 88888.00 2013-05-19 01:48:41.750 139 12788.88 167.05 54932.80 88888.00 2013-05-19 01:48:41.875 139 12788.90 167.07 54932.80 88888.00 2013-05-19 01:48:42.000 139 12788.95 167.05 54932.75 88888.00 2013-05-19 01:48:42.125 139 12788.95 167.07 54932.80 88888.00 2013-05-19 01:48:42.250 139 12789.00 167.12 54932.90 88888.00 2013-05-19 01:48:42.375 139 12789.05 167.07 54932.88 88888.00 2013-05-19 01:48:42.500 139 12788.98 167.03 54932.78 88888.00 2013-05-19 01:48:42.625 139 12789.02 167.07 54932.82 88888.00 2013-05-19 01:48:42.750 139 12789.08 167.15 54932.88 88888.00 2013-05-19 01:48:42.875 139 12789.15 167.18 54932.88 88888.00 2013-05-19 01:48:43.000 139 12789.12 167.15 54932.85 88888.00 2013-05-19 01:48:43.125 139 12789.08 167.12 54932.85 88888.00 2013-05-19 01:48:43.250 139 12789.08 167.03 54932.78 88888.00 2013-05-19 01:48:43.375 139 12789.15 167.05 54932.78 88888.00 2013-05-19 01:48:43.500 139 12789.15 167.05 54932.78 88888.00 2013-05-19 01:48:43.625 139 12789.17 167.10 54932.82 88888.00 2013-05-19 01:48:43.750 139 12789.20 167.12 54932.85 88888.00 2013-05-19 01:48:43.875 139 12789.33 167.15 54932.85 88888.00 2013-05-19 01:48:44.000 139 12789.30 167.12 54932.78 88888.00 2013-05-19 01:48:44.125 139 12789.27 167.12 54932.82 88888.00 2013-05-19 01:48:44.250 139 12789.25 167.12 54932.82 88888.00 2013-05-19 01:48:44.375 139 12789.33 167.15 54932.85 88888.00 2013-05-19 01:48:44.500 139 12789.33 167.07 54932.82 88888.00 2013-05-19 01:48:44.625 139 12789.35 167.10 54932.80 88888.00 2013-05-19 01:48:44.750 139 12789.35 167.10 54932.82 88888.00 2013-05-19 01:48:44.875 139 12789.38 167.10 54932.85 88888.00 2013-05-19 01:48:45.000 139 12789.42 167.12 54932.85 88888.00 2013-05-19 01:48:45.125 139 12789.38 167.15 54932.88 88888.00 2013-05-19 01:48:45.250 139 12789.38 167.15 54932.88 88888.00 2013-05-19 01:48:45.375 139 12789.40 167.12 54932.80 88888.00 2013-05-19 01:48:45.500 139 12789.42 167.07 54932.78 88888.00 2013-05-19 01:48:45.625 139 12789.42 167.10 54932.78 88888.00 2013-05-19 01:48:45.750 139 12789.40 167.10 54932.78 88888.00 2013-05-19 01:48:45.875 139 12789.42 167.12 54932.78 88888.00 2013-05-19 01:48:46.000 139 12789.42 167.12 54932.75 88888.00 2013-05-19 01:48:46.125 139 12789.50 167.18 54932.78 88888.00 2013-05-19 01:48:46.250 139 12789.55 167.22 54932.85 88888.00 2013-05-19 01:48:46.375 139 12789.55 167.22 54932.85 88888.00 2013-05-19 01:48:46.500 139 12789.40 167.10 54932.75 88888.00 2013-05-19 01:48:46.625 139 12789.35 167.07 54932.75 88888.00 2013-05-19 01:48:46.750 139 12789.45 167.10 54932.78 88888.00 2013-05-19 01:48:46.875 139 12789.55 167.18 54932.82 88888.00 2013-05-19 01:48:47.000 139 12789.62 167.20 54932.82 88888.00 2013-05-19 01:48:47.125 139 12789.60 167.20 54932.80 88888.00 2013-05-19 01:48:47.250 139 12789.55 167.15 54932.80 88888.00 2013-05-19 01:48:47.375 139 12789.55 167.15 54932.80 88888.00 2013-05-19 01:48:47.500 139 12789.58 167.18 54932.82 88888.00 2013-05-19 01:48:47.625 139 12789.65 167.18 54932.80 88888.00 2013-05-19 01:48:47.750 139 12789.67 167.15 54932.78 88888.00 2013-05-19 01:48:47.875 139 12789.62 167.12 54932.75 88888.00 2013-05-19 01:48:48.000 139 12789.60 167.18 54932.80 88888.00 2013-05-19 01:48:48.125 139 12789.62 167.15 54932.75 88888.00 2013-05-19 01:48:48.250 139 12789.55 167.07 54932.72 88888.00 2013-05-19 01:48:48.375 139 12789.65 167.10 54932.75 88888.00 2013-05-19 01:48:48.500 139 12789.67 167.12 54932.78 88888.00 2013-05-19 01:48:48.625 139 12789.65 167.15 54932.78 88888.00 2013-05-19 01:48:48.750 139 12789.65 167.12 54932.72 88888.00 2013-05-19 01:48:48.875 139 12789.60 167.07 54932.72 88888.00 2013-05-19 01:48:49.000 139 12789.65 167.10 54932.75 88888.00 2013-05-19 01:48:49.125 139 12789.70 167.15 54932.78 88888.00 2013-05-19 01:48:49.250 139 12789.60 167.10 54932.75 88888.00 2013-05-19 01:48:49.375 139 12789.60 167.10 54932.72 88888.00 2013-05-19 01:48:49.500 139 12789.65 167.10 54932.70 88888.00 2013-05-19 01:48:49.625 139 12789.73 167.10 54932.72 88888.00 2013-05-19 01:48:49.750 139 12789.73 167.12 54932.72 88888.00 2013-05-19 01:48:49.875 139 12789.70 167.18 54932.78 88888.00 2013-05-19 01:48:50.000 139 12789.67 167.20 54932.78 88888.00 2013-05-19 01:48:50.125 139 12789.70 167.22 54932.80 88888.00 2013-05-19 01:48:50.250 139 12789.65 167.20 54932.80 88888.00 2013-05-19 01:48:50.375 139 12789.67 167.20 54932.80 88888.00 2013-05-19 01:48:50.500 139 12789.65 167.18 54932.78 88888.00 2013-05-19 01:48:50.625 139 12789.67 167.18 54932.80 88888.00 2013-05-19 01:48:50.750 139 12789.70 167.22 54932.82 88888.00 2013-05-19 01:48:50.875 139 12789.83 167.25 54932.82 88888.00 2013-05-19 01:48:51.000 139 12789.85 167.22 54932.75 88888.00 2013-05-19 01:48:51.125 139 12789.80 167.20 54932.78 88888.00 2013-05-19 01:48:51.250 139 12789.80 167.22 54932.82 88888.00 2013-05-19 01:48:51.375 139 12789.90 167.25 54932.82 88888.00 2013-05-19 01:48:51.500 139 12789.88 167.20 54932.78 88888.00 2013-05-19 01:48:51.625 139 12789.85 167.22 54932.75 88888.00 2013-05-19 01:48:51.750 139 12789.85 167.20 54932.72 88888.00 2013-05-19 01:48:51.875 139 12789.88 167.25 54932.72 88888.00 2013-05-19 01:48:52.000 139 12789.92 167.28 54932.72 88888.00 2013-05-19 01:48:52.125 139 12789.95 167.25 54932.72 88888.00 2013-05-19 01:48:52.250 139 12789.95 167.25 54932.75 88888.00 2013-05-19 01:48:52.375 139 12789.92 167.25 54932.72 88888.00 2013-05-19 01:48:52.500 139 12789.95 167.22 54932.70 88888.00 2013-05-19 01:48:52.625 139 12790.08 167.28 54932.78 88888.00 2013-05-19 01:48:52.750 139 12790.15 167.32 54932.82 88888.00 2013-05-19 01:48:52.875 139 12790.23 167.32 54932.82 88888.00 2013-05-19 01:48:53.000 139 12790.23 167.32 54932.78 88888.00 2013-05-19 01:48:53.125 139 12790.12 167.28 54932.78 88888.00 2013-05-19 01:48:53.250 139 12790.08 167.25 54932.78 88888.00 2013-05-19 01:48:53.375 139 12790.12 167.28 54932.78 88888.00 2013-05-19 01:48:53.500 139 12790.17 167.25 54932.75 88888.00 2013-05-19 01:48:53.625 139 12790.12 167.25 54932.75 88888.00 2013-05-19 01:48:53.750 139 12790.12 167.25 54932.70 88888.00 2013-05-19 01:48:53.875 139 12790.15 167.25 54932.70 88888.00 2013-05-19 01:48:54.000 139 12790.20 167.28 54932.70 88888.00 2013-05-19 01:48:54.125 139 12790.17 167.25 54932.72 88888.00 2013-05-19 01:48:54.250 139 12790.10 167.25 54932.68 88888.00 2013-05-19 01:48:54.375 139 12790.20 167.25 54932.65 88888.00 2013-05-19 01:48:54.500 139 12790.23 167.32 54932.72 88888.00 2013-05-19 01:48:54.625 139 12790.20 167.32 54932.78 88888.00 2013-05-19 01:48:54.750 139 12790.20 167.32 54932.75 88888.00 2013-05-19 01:48:54.875 139 12790.27 167.32 54932.78 88888.00 2013-05-19 01:48:55.000 139 12790.25 167.28 54932.75 88888.00 2013-05-19 01:48:55.125 139 12790.25 167.25 54932.72 88888.00 2013-05-19 01:48:55.250 139 12790.30 167.25 54932.68 88888.00 2013-05-19 01:48:55.375 139 12790.27 167.28 54932.70 88888.00 2013-05-19 01:48:55.500 139 12790.27 167.28 54932.70 88888.00 2013-05-19 01:48:55.625 139 12790.30 167.28 54932.70 88888.00 2013-05-19 01:48:55.750 139 12790.35 167.25 54932.68 88888.00 2013-05-19 01:48:55.875 139 12790.38 167.25 54932.68 88888.00 2013-05-19 01:48:56.000 139 12790.35 167.22 54932.65 88888.00 2013-05-19 01:48:56.125 139 12790.30 167.20 54932.70 88888.00 2013-05-19 01:48:56.250 139 12790.33 167.22 54932.70 88888.00 2013-05-19 01:48:56.375 139 12790.38 167.22 54932.68 88888.00 2013-05-19 01:48:56.500 139 12790.45 167.28 54932.70 88888.00 2013-05-19 01:48:56.625 139 12790.52 167.32 54932.72 88888.00 2013-05-19 01:48:56.750 139 12790.48 167.30 54932.75 88888.00 2013-05-19 01:48:56.875 139 12790.48 167.30 54932.75 88888.00 2013-05-19 01:48:57.000 139 12790.42 167.28 54932.68 88888.00 2013-05-19 01:48:57.125 139 12790.38 167.22 54932.70 88888.00 2013-05-19 01:48:57.250 139 12790.40 167.28 54932.78 88888.00 2013-05-19 01:48:57.375 139 12790.48 167.28 54932.78 88888.00 2013-05-19 01:48:57.500 139 12790.55 167.25 54932.72 88888.00 2013-05-19 01:48:57.625 139 12790.55 167.25 54932.75 88888.00 2013-05-19 01:48:57.750 139 12790.55 167.25 54932.75 88888.00 2013-05-19 01:48:57.875 139 12790.55 167.20 54932.72 88888.00 2013-05-19 01:48:58.000 139 12790.58 167.22 54932.75 88888.00 2013-05-19 01:48:58.125 139 12790.55 167.28 54932.80 88888.00 2013-05-19 01:48:58.250 139 12790.48 167.30 54932.82 88888.00 2013-05-19 01:48:58.375 139 12790.48 167.28 54932.78 88888.00 2013-05-19 01:48:58.500 139 12790.52 167.28 54932.75 88888.00 2013-05-19 01:48:58.625 139 12790.55 167.25 54932.75 88888.00 2013-05-19 01:48:58.750 139 12790.52 167.22 54932.72 88888.00 2013-05-19 01:48:58.875 139 12790.55 167.22 54932.75 88888.00 2013-05-19 01:48:59.000 139 12790.58 167.20 54932.68 88888.00 2013-05-19 01:48:59.125 139 12790.62 167.22 54932.72 88888.00 2013-05-19 01:48:59.250 139 12790.67 167.28 54932.82 88888.00 2013-05-19 01:48:59.375 139 12790.73 167.30 54932.80 88888.00 2013-05-19 01:48:59.500 139 12790.65 167.20 54932.72 88888.00 2013-05-19 01:48:59.625 139 12790.58 167.15 54932.72 88888.00 2013-05-19 01:48:59.750 139 12790.60 167.15 54932.70 88888.00 2013-05-19 01:48:59.875 139 12790.60 167.22 54932.75 88888.00 2013-05-19 01:49:00.000 139 12790.67 167.22 54932.78 88888.00 2013-05-19 01:49:00.125 139 12790.67 167.20 54932.78 88888.00 2013-05-19 01:49:00.250 139 12790.62 167.12 54932.75 88888.00 2013-05-19 01:49:00.375 139 12790.70 167.18 54932.75 88888.00 2013-05-19 01:49:00.500 139 12790.77 167.20 54932.75 88888.00 2013-05-19 01:49:00.625 139 12790.77 167.20 54932.75 88888.00 2013-05-19 01:49:00.750 139 12790.75 167.18 54932.75 88888.00 2013-05-19 01:49:00.875 139 12790.85 167.22 54932.78 88888.00 2013-05-19 01:49:01.000 139 12790.88 167.20 54932.78 88888.00 2013-05-19 01:49:01.125 139 12790.88 167.22 54932.78 88888.00 2013-05-19 01:49:01.250 139 12790.90 167.20 54932.78 88888.00 2013-05-19 01:49:01.375 139 12790.95 167.20 54932.75 88888.00 2013-05-19 01:49:01.500 139 12790.95 167.15 54932.72 88888.00 2013-05-19 01:49:01.625 139 12791.00 167.18 54932.72 88888.00 2013-05-19 01:49:01.750 139 12790.98 167.18 54932.72 88888.00 2013-05-19 01:49:01.875 139 12790.92 167.12 54932.65 88888.00 2013-05-19 01:49:02.000 139 12790.98 167.15 54932.70 88888.00 2013-05-19 01:49:02.125 139 12791.05 167.18 54932.78 88888.00 2013-05-19 01:49:02.250 139 12791.02 167.10 54932.72 88888.00 2013-05-19 01:49:02.375 139 12791.08 167.12 54932.72 88888.00 2013-05-19 01:49:02.500 139 12791.12 167.20 54932.80 88888.00 2013-05-19 01:49:02.625 139 12791.10 167.18 54932.75 88888.00 2013-05-19 01:49:02.750 139 12791.12 167.15 54932.72 88888.00 2013-05-19 01:49:02.875 139 12791.10 167.18 54932.72 88888.00 2013-05-19 01:49:03.000 139 12791.08 167.15 54932.70 88888.00 2013-05-19 01:49:03.125 139 12791.12 167.18 54932.72 88888.00 2013-05-19 01:49:03.250 139 12791.10 167.15 54932.70 88888.00 2013-05-19 01:49:03.375 139 12791.10 167.15 54932.68 88888.00 2013-05-19 01:49:03.500 139 12791.15 167.15 54932.68 88888.00 2013-05-19 01:49:03.625 139 12791.27 167.18 54932.72 88888.00 2013-05-19 01:49:03.750 139 12791.33 167.18 54932.72 88888.00 2013-05-19 01:49:03.875 139 12791.33 167.18 54932.72 88888.00 2013-05-19 01:49:04.000 139 12791.33 167.18 54932.72 88888.00 2013-05-19 01:49:04.125 139 12791.33 167.20 54932.72 88888.00 2013-05-19 01:49:04.250 139 12791.40 167.22 54932.80 88888.00 2013-05-19 01:49:04.375 139 12791.52 167.25 54932.82 88888.00 2013-05-19 01:49:04.500 139 12791.50 167.22 54932.75 88888.00 2013-05-19 01:49:04.625 139 12791.38 167.12 54932.70 88888.00 2013-05-19 01:49:04.750 139 12791.38 167.12 54932.70 88888.00 2013-05-19 01:49:04.875 139 12791.42 167.18 54932.70 88888.00 2013-05-19 01:49:05.000 139 12791.48 167.18 54932.68 88888.00 2013-05-19 01:49:05.125 139 12791.50 167.20 54932.70 88888.00 2013-05-19 01:49:05.250 139 12791.52 167.22 54932.78 88888.00 2013-05-19 01:49:05.375 139 12791.58 167.22 54932.78 88888.00 2013-05-19 01:49:05.500 139 12791.60 167.22 54932.72 88888.00 2013-05-19 01:49:05.625 139 12791.52 167.18 54932.65 88888.00 2013-05-19 01:49:05.750 139 12791.58 167.22 54932.72 88888.00 2013-05-19 01:49:05.875 139 12791.70 167.25 54932.72 88888.00 2013-05-19 01:49:06.000 139 12791.75 167.30 54932.72 88888.00 2013-05-19 01:49:06.125 139 12791.73 167.28 54932.72 88888.00 2013-05-19 01:49:06.250 139 12791.77 167.32 54932.75 88888.00 2013-05-19 01:49:06.375 139 12791.83 167.32 54932.70 88888.00 2013-05-19 01:49:06.500 139 12791.77 167.30 54932.70 88888.00 2013-05-19 01:49:06.625 139 12791.85 167.38 54932.78 88888.00 2013-05-19 01:49:06.750 139 12791.90 167.35 54932.75 88888.00 2013-05-19 01:49:06.875 139 12791.83 167.30 54932.68 88888.00 2013-05-19 01:49:07.000 139 12791.83 167.35 54932.68 88888.00 2013-05-19 01:49:07.125 139 12791.83 167.38 54932.72 88888.00 2013-05-19 01:49:07.250 139 12791.83 167.30 54932.68 88888.00 2013-05-19 01:49:07.375 139 12791.85 167.30 54932.65 88888.00 2013-05-19 01:49:07.500 139 12791.85 167.30 54932.57 88888.00 2013-05-19 01:49:07.625 139 12791.88 167.32 54932.62 88888.00 2013-05-19 01:49:07.750 139 12791.90 167.40 54932.65 88888.00 2013-05-19 01:49:07.875 139 12791.92 167.40 54932.62 88888.00 2013-05-19 01:49:08.000 139 12791.98 167.43 54932.62 88888.00 2013-05-19 01:49:08.125 139 12791.98 167.43 54932.62 88888.00 2013-05-19 01:49:08.250 139 12791.92 167.43 54932.62 88888.00 2013-05-19 01:49:08.375 139 12792.08 167.47 54932.68 88888.00 2013-05-19 01:49:08.500 139 12792.12 167.50 54932.70 88888.00 2013-05-19 01:49:08.625 139 12792.15 167.53 54932.72 88888.00 2013-05-19 01:49:08.750 139 12792.17 167.53 54932.68 88888.00 2013-05-19 01:49:08.875 139 12792.17 167.55 54932.68 88888.00 2013-05-19 01:49:09.000 139 12792.12 167.53 54932.65 88888.00 2013-05-19 01:49:09.125 139 12792.10 167.50 54932.65 88888.00 2013-05-19 01:49:09.250 139 12792.10 167.57 54932.70 88888.00 2013-05-19 01:49:09.375 139 12792.10 167.57 54932.68 88888.00 2013-05-19 01:49:09.500 139 12792.12 167.57 54932.65 88888.00 2013-05-19 01:49:09.625 139 12792.12 167.57 54932.68 88888.00 2013-05-19 01:49:09.750 139 12792.08 167.53 54932.65 88888.00 2013-05-19 01:49:09.875 139 12792.08 167.55 54932.65 88888.00 2013-05-19 01:49:10.000 139 12792.15 167.62 54932.70 88888.00 2013-05-19 01:49:10.125 139 12792.17 167.62 54932.68 88888.00 2013-05-19 01:49:10.250 139 12792.20 167.62 54932.68 88888.00 2013-05-19 01:49:10.375 139 12792.27 167.68 54932.70 88888.00 2013-05-19 01:49:10.500 139 12792.35 167.78 54932.72 88888.00 2013-05-19 01:49:10.625 139 12792.38 167.75 54932.72 88888.00 2013-05-19 01:49:10.750 139 12792.33 167.70 54932.68 88888.00 2013-05-19 01:49:10.875 139 12792.30 167.62 54932.62 88888.00 2013-05-19 01:49:11.000 139 12792.35 167.62 54932.65 88888.00 2013-05-19 01:49:11.125 139 12792.35 167.70 54932.70 88888.00 2013-05-19 01:49:11.250 139 12792.38 167.78 54932.75 88888.00 2013-05-19 01:49:11.375 139 12792.38 167.80 54932.75 88888.00 2013-05-19 01:49:11.500 139 12792.35 167.80 54932.72 88888.00 2013-05-19 01:49:11.625 139 12792.38 167.82 54932.75 88888.00 2013-05-19 01:49:11.750 139 12792.33 167.82 54932.72 88888.00 2013-05-19 01:49:11.875 139 12792.27 167.82 54932.75 88888.00 2013-05-19 01:49:12.000 139 12792.38 167.90 54932.75 88888.00 2013-05-19 01:49:12.125 139 12792.48 167.93 54932.78 88888.00 2013-05-19 01:49:12.250 139 12792.45 167.82 54932.70 88888.00 2013-05-19 01:49:12.375 139 12792.42 167.82 54932.68 88888.00 2013-05-19 01:49:12.500 139 12792.45 167.88 54932.70 88888.00 2013-05-19 01:49:12.625 139 12792.45 167.85 54932.68 88888.00 2013-05-19 01:49:12.750 139 12792.50 167.85 54932.68 88888.00 2013-05-19 01:49:12.875 139 12792.55 167.85 54932.65 88888.00 2013-05-19 01:49:13.000 139 12792.55 167.88 54932.68 88888.00 2013-05-19 01:49:13.125 139 12792.50 167.88 54932.68 88888.00 2013-05-19 01:49:13.250 139 12792.48 167.88 54932.70 88888.00 2013-05-19 01:49:13.375 139 12792.60 167.95 54932.75 88888.00 2013-05-19 01:49:13.500 139 12792.62 167.95 54932.75 88888.00 2013-05-19 01:49:13.625 139 12792.60 168.00 54932.75 88888.00 2013-05-19 01:49:13.750 139 12792.60 167.97 54932.75 88888.00 2013-05-19 01:49:13.875 139 12792.52 167.93 54932.70 88888.00 2013-05-19 01:49:14.000 139 12792.52 167.95 54932.70 88888.00 2013-05-19 01:49:14.125 139 12792.55 168.00 54932.72 88888.00 2013-05-19 01:49:14.250 139 12792.52 168.00 54932.72 88888.00 2013-05-19 01:49:14.375 139 12792.52 167.97 54932.70 88888.00 2013-05-19 01:49:14.500 139 12792.52 168.00 54932.68 88888.00 2013-05-19 01:49:14.625 139 12792.58 168.03 54932.70 88888.00 2013-05-19 01:49:14.750 139 12792.58 168.03 54932.72 88888.00 2013-05-19 01:49:14.875 139 12792.60 168.03 54932.72 88888.00 2013-05-19 01:49:15.000 139 12792.67 168.03 54932.72 88888.00 2013-05-19 01:49:15.125 139 12792.67 168.03 54932.72 88888.00 2013-05-19 01:49:15.250 139 12792.73 168.07 54932.78 88888.00 2013-05-19 01:49:15.375 139 12792.83 168.12 54932.78 88888.00 2013-05-19 01:49:15.500 139 12792.77 168.07 54932.75 88888.00 2013-05-19 01:49:15.625 139 12792.73 168.05 54932.72 88888.00 2013-05-19 01:49:15.750 139 12792.73 168.07 54932.75 88888.00 2013-05-19 01:49:15.875 139 12792.67 168.03 54932.70 88888.00 2013-05-19 01:49:16.000 139 12792.75 168.05 54932.70 88888.00 2013-05-19 01:49:16.125 139 12792.80 168.07 54932.75 88888.00 2013-05-19 01:49:16.250 139 12792.75 168.10 54932.80 88888.00 2013-05-19 01:49:16.375 139 12792.77 168.12 54932.80 88888.00 2013-05-19 01:49:16.500 139 12792.85 168.12 54932.72 88888.00 2013-05-19 01:49:16.625 139 12792.83 168.12 54932.70 88888.00 2013-05-19 01:49:16.750 139 12792.85 168.20 54932.75 88888.00 2013-05-19 01:49:16.875 139 12792.88 168.20 54932.75 88888.00 2013-05-19 01:49:17.000 139 12792.85 168.12 54932.68 88888.00 2013-05-19 01:49:17.125 139 12792.83 168.12 54932.68 88888.00 2013-05-19 01:49:17.250 139 12792.83 168.15 54932.72 88888.00 2013-05-19 01:49:17.375 139 12792.92 168.20 54932.75 88888.00 2013-05-19 01:49:17.500 139 12792.90 168.18 54932.75 88888.00 2013-05-19 01:49:17.625 139 12792.98 168.20 54932.78 88888.00 2013-05-19 01:49:17.750 139 12793.00 168.20 54932.78 88888.00 2013-05-19 01:49:17.875 139 12793.00 168.20 54932.80 88888.00 2013-05-19 01:49:18.000 139 12793.05 168.25 54932.80 88888.00 2013-05-19 01:49:18.125 139 12793.05 168.20 54932.78 88888.00 2013-05-19 01:49:18.250 139 12793.02 168.18 54932.78 88888.00 2013-05-19 01:49:18.375 139 12793.00 168.20 54932.80 88888.00 2013-05-19 01:49:18.500 139 12793.02 168.22 54932.78 88888.00 2013-05-19 01:49:18.625 139 12793.05 168.18 54932.75 88888.00 2013-05-19 01:49:18.750 139 12793.00 168.15 54932.72 88888.00 2013-05-19 01:49:18.875 139 12792.95 168.22 54932.80 88888.00 2013-05-19 01:49:19.000 139 12793.00 168.28 54932.80 88888.00 2013-05-19 01:49:19.125 139 12793.12 168.28 54932.78 88888.00 2013-05-19 01:49:19.250 139 12793.08 168.12 54932.70 88888.00 2013-05-19 01:49:19.375 139 12793.05 168.12 54932.68 88888.00 2013-05-19 01:49:19.500 139 12793.05 168.15 54932.72 88888.00 2013-05-19 01:49:19.625 139 12793.12 168.20 54932.80 88888.00 2013-05-19 01:49:19.750 139 12793.15 168.22 54932.82 88888.00 2013-05-19 01:49:19.875 139 12793.17 168.25 54932.82 88888.00 2013-05-19 01:49:20.000 139 12793.20 168.28 54932.82 88888.00 2013-05-19 01:49:20.125 139 12793.15 168.22 54932.82 88888.00 2013-05-19 01:49:20.250 139 12793.15 168.18 54932.80 88888.00 2013-05-19 01:49:20.375 139 12793.27 168.22 54932.82 88888.00 2013-05-19 01:49:20.500 139 12793.27 168.22 54932.82 88888.00 2013-05-19 01:49:20.625 139 12793.23 168.20 54932.82 88888.00 2013-05-19 01:49:20.750 139 12793.25 168.20 54932.82 88888.00 2013-05-19 01:49:20.875 139 12793.25 168.20 54932.80 88888.00 2013-05-19 01:49:21.000 139 12793.33 168.18 54932.80 88888.00 2013-05-19 01:49:21.125 139 12793.33 168.15 54932.78 88888.00 2013-05-19 01:49:21.250 139 12793.27 168.18 54932.80 88888.00 2013-05-19 01:49:21.375 139 12793.33 168.20 54932.80 88888.00 2013-05-19 01:49:21.500 139 12793.30 168.18 54932.78 88888.00 2013-05-19 01:49:21.625 139 12793.33 168.20 54932.80 88888.00 2013-05-19 01:49:21.750 139 12793.35 168.18 54932.80 88888.00 2013-05-19 01:49:21.875 139 12793.38 168.12 54932.78 88888.00 2013-05-19 01:49:22.000 139 12793.45 168.15 54932.75 88888.00 2013-05-19 01:49:22.125 139 12793.45 168.15 54932.78 88888.00 2013-05-19 01:49:22.250 139 12793.40 168.15 54932.82 88888.00 2013-05-19 01:49:22.375 139 12793.48 168.22 54932.85 88888.00 2013-05-19 01:49:22.500 139 12793.50 168.18 54932.85 88888.00 2013-05-19 01:49:22.625 139 12793.50 168.18 54932.82 88888.00 2013-05-19 01:49:22.750 139 12793.45 168.18 54932.88 88888.00 2013-05-19 01:49:22.875 139 12793.58 168.22 54932.93 88888.00 2013-05-19 01:49:23.000 139 12793.55 168.18 54932.85 88888.00 2013-05-19 01:49:23.125 139 12793.48 168.18 54932.85 88888.00 2013-05-19 01:49:23.250 139 12793.50 168.20 54932.95 88888.00 2013-05-19 01:49:23.375 139 12793.58 168.28 54932.97 88888.00 2013-05-19 01:49:23.500 139 12793.58 168.20 54932.90 88888.00 2013-05-19 01:49:23.625 139 12793.52 168.15 54932.82 88888.00 2013-05-19 01:49:23.750 139 12793.60 168.18 54932.85 88888.00 2013-05-19 01:49:23.875 139 12793.60 168.18 54932.85 88888.00 2013-05-19 01:49:24.000 139 12793.62 168.15 54932.82 88888.00 2013-05-19 01:49:24.125 139 12793.67 168.12 54932.82 88888.00 2013-05-19 01:49:24.250 139 12793.65 168.12 54932.85 88888.00 2013-05-19 01:49:24.375 139 12793.65 168.12 54932.88 88888.00 2013-05-19 01:49:24.500 139 12793.67 168.12 54932.90 88888.00 2013-05-19 01:49:24.625 139 12793.70 168.18 54932.90 88888.00 2013-05-19 01:49:24.750 139 12793.75 168.20 54932.90 88888.00 2013-05-19 01:49:24.875 139 12793.80 168.20 54932.90 88888.00 2013-05-19 01:49:25.000 139 12793.77 168.18 54932.88 88888.00 2013-05-19 01:49:25.125 139 12793.75 168.22 54932.88 88888.00 2013-05-19 01:49:25.250 139 12793.75 168.22 54932.90 88888.00 2013-05-19 01:49:25.375 139 12793.75 168.20 54932.90 88888.00 2013-05-19 01:49:25.500 139 12793.75 168.15 54932.90 88888.00 2013-05-19 01:49:25.625 139 12793.83 168.10 54932.90 88888.00 2013-05-19 01:49:25.750 139 12793.85 168.15 54932.90 88888.00 2013-05-19 01:49:25.875 139 12793.88 168.18 54932.90 88888.00 2013-05-19 01:49:26.000 139 12793.92 168.18 54932.88 88888.00 2013-05-19 01:49:26.125 139 12793.95 168.18 54932.93 88888.00 2013-05-19 01:49:26.250 139 12793.83 168.18 54932.90 88888.00 2013-05-19 01:49:26.375 139 12793.83 168.20 54932.90 88888.00 2013-05-19 01:49:26.500 139 12793.92 168.25 54932.93 88888.00 2013-05-19 01:49:26.625 139 12793.90 168.18 54932.93 88888.00 2013-05-19 01:49:26.750 139 12793.85 168.12 54932.88 88888.00 2013-05-19 01:49:26.875 139 12793.85 168.12 54932.85 88888.00 2013-05-19 01:49:27.000 139 12793.88 168.15 54932.85 88888.00 2013-05-19 01:49:27.125 139 12793.92 168.18 54932.88 88888.00 2013-05-19 01:49:27.250 139 12793.92 168.15 54932.88 88888.00 2013-05-19 01:49:27.375 139 12794.02 168.18 54932.88 88888.00 2013-05-19 01:49:27.500 139 12794.02 168.20 54932.97 88888.00 2013-05-19 01:49:27.625 139 12794.05 168.22 54932.97 88888.00 2013-05-19 01:49:27.750 139 12794.10 168.25 54932.97 88888.00 2013-05-19 01:49:27.875 139 12794.08 168.22 54932.93 88888.00 2013-05-19 01:49:28.000 139 12794.08 168.18 54932.90 88888.00 2013-05-19 01:49:28.125 139 12794.08 168.15 54932.90 88888.00 2013-05-19 01:49:28.250 139 12794.10 168.12 54932.90 88888.00 2013-05-19 01:49:28.375 139 12794.15 168.15 54932.90 88888.00 2013-05-19 01:49:28.500 139 12794.15 168.12 54932.90 88888.00 2013-05-19 01:49:28.625 139 12794.10 168.15 54932.93 88888.00 2013-05-19 01:49:28.750 139 12794.12 168.20 54932.95 88888.00 2013-05-19 01:49:28.875 139 12794.17 168.15 54932.93 88888.00 2013-05-19 01:49:29.000 139 12794.17 168.15 54932.95 88888.00 2013-05-19 01:49:29.125 139 12794.20 168.18 54932.97 88888.00 2013-05-19 01:49:29.250 139 12794.20 168.22 54932.97 88888.00 2013-05-19 01:49:29.375 139 12794.25 168.25 54933.00 88888.00 2013-05-19 01:49:29.500 139 12794.27 168.25 54933.00 88888.00 2013-05-19 01:49:29.625 139 12794.25 168.20 54932.97 88888.00 2013-05-19 01:49:29.750 139 12794.23 168.22 54933.00 88888.00 2013-05-19 01:49:29.875 139 12794.30 168.22 54933.00 88888.00 2013-05-19 01:49:30.000 139 12794.27 168.20 54933.00 88888.00 2013-05-19 01:49:30.125 139 12794.25 168.22 54933.00 88888.00 2013-05-19 01:49:30.250 139 12794.17 168.12 54932.95 88888.00 2013-05-19 01:49:30.375 139 12794.25 168.18 54932.97 88888.00 2013-05-19 01:49:30.500 139 12794.25 168.18 54932.97 88888.00 2013-05-19 01:49:30.625 139 12794.15 168.18 54932.95 88888.00 2013-05-19 01:49:30.750 139 12794.08 168.18 54932.93 88888.00 2013-05-19 01:49:30.875 139 12794.05 168.20 54932.95 88888.00 2013-05-19 01:49:31.000 139 12794.10 168.20 54932.97 88888.00 2013-05-19 01:49:31.125 139 12794.15 168.20 54933.00 88888.00 2013-05-19 01:49:31.250 139 12794.20 168.25 54933.07 88888.00 2013-05-19 01:49:31.375 139 12794.25 168.30 54933.07 88888.00 2013-05-19 01:49:31.500 139 12794.25 168.25 54933.05 88888.00 2013-05-19 01:49:31.625 139 12794.27 168.25 54933.05 88888.00 2013-05-19 01:49:31.750 139 12794.27 168.22 54933.03 88888.00 2013-05-19 01:49:31.875 139 12794.23 168.20 54933.00 88888.00 2013-05-19 01:49:32.000 139 12794.17 168.20 54933.00 88888.00 2013-05-19 01:49:32.125 139 12794.20 168.28 54933.03 88888.00 2013-05-19 01:49:32.250 139 12794.20 168.22 54933.00 88888.00 2013-05-19 01:49:32.375 139 12794.20 168.18 54933.00 88888.00 2013-05-19 01:49:32.500 139 12794.10 168.15 54933.05 88888.00 2013-05-19 01:49:32.625 139 12794.12 168.18 54933.05 88888.00 2013-05-19 01:49:32.750 139 12794.12 168.15 54933.05 88888.00 2013-05-19 01:49:32.875 139 12794.17 168.15 54933.07 88888.00 2013-05-19 01:49:33.000 139 12794.25 168.20 54933.12 88888.00 2013-05-19 01:49:33.125 139 12794.27 168.18 54933.10 88888.00 2013-05-19 01:49:33.250 139 12794.27 168.12 54933.10 88888.00 2013-05-19 01:49:33.375 139 12794.33 168.12 54933.07 88888.00 2013-05-19 01:49:33.500 139 12794.30 168.18 54933.10 88888.00 2013-05-19 01:49:33.625 139 12794.25 168.20 54933.12 88888.00 2013-05-19 01:49:33.750 139 12794.17 168.15 54933.12 88888.00 2013-05-19 01:49:33.875 139 12794.15 168.07 54933.10 88888.00 2013-05-19 01:49:34.000 139 12794.25 168.12 54933.10 88888.00 2013-05-19 01:49:34.125 139 12794.35 168.10 54933.10 88888.00 2013-05-19 01:49:34.250 139 12794.27 168.05 54933.12 88888.00 2013-05-19 01:49:34.375 139 12794.27 168.07 54933.12 88888.00 2013-05-19 01:49:34.500 139 12794.25 168.05 54933.15 88888.00 2013-05-19 01:49:34.625 139 12794.27 168.05 54933.15 88888.00 2013-05-19 01:49:34.750 139 12794.33 168.05 54933.10 88888.00 2013-05-19 01:49:34.875 139 12794.25 168.00 54933.07 88888.00 2013-05-19 01:49:35.000 139 12794.20 168.00 54933.07 88888.00 2013-05-19 01:49:35.125 139 12794.30 168.10 54933.18 88888.00 2013-05-19 01:49:35.250 139 12794.30 168.07 54933.15 88888.00 2013-05-19 01:49:35.375 139 12794.27 168.05 54933.12 88888.00 2013-05-19 01:49:35.500 139 12794.23 168.00 54933.15 88888.00 2013-05-19 01:49:35.625 139 12794.27 168.03 54933.18 88888.00 2013-05-19 01:49:35.750 139 12794.27 167.97 54933.12 88888.00 2013-05-19 01:49:35.875 139 12794.23 167.97 54933.12 88888.00 2013-05-19 01:49:36.000 139 12794.25 168.03 54933.18 88888.00 2013-05-19 01:49:36.125 139 12794.25 168.05 54933.18 88888.00 2013-05-19 01:49:36.250 139 12794.20 168.03 54933.18 88888.00 2013-05-19 01:49:36.375 139 12794.17 168.05 54933.20 88888.00 2013-05-19 01:49:36.500 139 12794.12 168.03 54933.18 88888.00 2013-05-19 01:49:36.625 139 12794.15 168.03 54933.20 88888.00 2013-05-19 01:49:36.750 139 12794.20 168.07 54933.28 88888.00 2013-05-19 01:49:36.875 139 12794.23 168.05 54933.25 88888.00 2013-05-19 01:49:37.000 139 12794.20 168.05 54933.20 88888.00 2013-05-19 01:49:37.125 139 12794.17 168.05 54933.22 88888.00 2013-05-19 01:49:37.250 139 12794.17 168.05 54933.25 88888.00 2013-05-19 01:49:37.375 139 12794.17 168.03 54933.22 88888.00 2013-05-19 01:49:37.500 139 12794.15 168.00 54933.25 88888.00 2013-05-19 01:49:37.625 139 12794.15 168.03 54933.28 88888.00 2013-05-19 01:49:37.750 139 12794.20 168.03 54933.30 88888.00 2013-05-19 01:49:37.875 139 12794.23 168.03 54933.30 88888.00 2013-05-19 01:49:38.000 139 12794.17 168.00 54933.28 88888.00 2013-05-19 01:49:38.125 139 12794.08 167.95 54933.25 88888.00 2013-05-19 01:49:38.250 139 12794.00 167.95 54933.28 88888.00 2013-05-19 01:49:38.375 139 12794.00 167.95 54933.22 88888.00 2013-05-19 01:49:38.500 139 12793.88 167.88 54933.18 88888.00 2013-05-19 01:49:38.625 139 12793.95 167.95 54933.25 88888.00 2013-05-19 01:49:38.750 139 12794.08 168.05 54933.35 88888.00 2013-05-19 01:49:38.875 139 12794.10 168.05 54933.35 88888.00 2013-05-19 01:49:39.000 139 12794.10 168.05 54933.35 88888.00 2013-05-19 01:49:39.125 139 12794.12 168.05 54933.38 88888.00 2013-05-19 01:49:39.250 139 12794.12 168.07 54933.40 88888.00 2013-05-19 01:49:39.375 139 12794.15 168.10 54933.43 88888.00 2013-05-19 01:49:39.500 139 12794.08 168.07 54933.40 88888.00 2013-05-19 01:49:39.625 139 12794.02 168.05 54933.40 88888.00 2013-05-19 01:49:39.750 139 12794.05 168.07 54933.43 88888.00 2013-05-19 01:49:39.875 139 12794.00 168.05 54933.40 88888.00 2013-05-19 01:49:40.000 139 12793.98 168.00 54933.35 88888.00 2013-05-19 01:49:40.125 139 12794.00 168.00 54933.38 88888.00 2013-05-19 01:49:40.250 139 12794.08 168.05 54933.40 88888.00 2013-05-19 01:49:40.375 139 12794.10 168.05 54933.40 88888.00 2013-05-19 01:49:40.500 139 12794.02 168.05 54933.40 88888.00 2013-05-19 01:49:40.625 139 12794.02 168.05 54933.38 88888.00 2013-05-19 01:49:40.750 139 12794.02 168.03 54933.38 88888.00 2013-05-19 01:49:40.875 139 12794.05 168.05 54933.40 88888.00 2013-05-19 01:49:41.000 139 12794.02 168.03 54933.38 88888.00 2013-05-19 01:49:41.125 139 12794.02 168.05 54933.40 88888.00 2013-05-19 01:49:41.250 139 12794.08 168.10 54933.45 88888.00 2013-05-19 01:49:41.375 139 12794.12 168.12 54933.45 88888.00 2013-05-19 01:49:41.500 139 12794.12 168.18 54933.53 88888.00 2013-05-19 01:49:41.625 139 12794.12 168.15 54933.50 88888.00 2013-05-19 01:49:41.750 139 12794.08 168.12 54933.47 88888.00 2013-05-19 01:49:41.875 139 12794.05 168.12 54933.45 88888.00 2013-05-19 01:49:42.000 139 12794.05 168.15 54933.47 88888.00 2013-05-19 01:49:42.125 139 12794.10 168.15 54933.47 88888.00 2013-05-19 01:49:42.250 139 12794.08 168.15 54933.50 88888.00 2013-05-19 01:49:42.375 139 12794.08 168.12 54933.47 88888.00 2013-05-19 01:49:42.500 139 12794.08 168.12 54933.45 88888.00 2013-05-19 01:49:42.625 139 12794.12 168.18 54933.47 88888.00 2013-05-19 01:49:42.750 139 12794.23 168.25 54933.53 88888.00 2013-05-19 01:49:42.875 139 12794.15 168.18 54933.47 88888.00 2013-05-19 01:49:43.000 139 12794.12 168.12 54933.43 88888.00 2013-05-19 01:49:43.125 139 12794.15 168.12 54933.45 88888.00 2013-05-19 01:49:43.250 139 12794.10 168.18 54933.50 88888.00 2013-05-19 01:49:43.375 139 12794.02 168.15 54933.50 88888.00 2013-05-19 01:49:43.500 139 12794.05 168.15 54933.47 88888.00 2013-05-19 01:49:43.625 139 12794.20 168.22 54933.50 88888.00 2013-05-19 01:49:43.750 139 12794.33 168.30 54933.53 88888.00 2013-05-19 01:49:43.875 139 12794.25 168.25 54933.53 88888.00 2013-05-19 01:49:44.000 139 12794.20 168.28 54933.55 88888.00 2013-05-19 01:49:44.125 139 12794.25 168.30 54933.55 88888.00 2013-05-19 01:49:44.250 139 12794.20 168.22 54933.50 88888.00 2013-05-19 01:49:44.375 139 12794.23 168.20 54933.50 88888.00 2013-05-19 01:49:44.500 139 12794.30 168.22 54933.53 88888.00 2013-05-19 01:49:44.625 139 12794.33 168.30 54933.55 88888.00 2013-05-19 01:49:44.750 139 12794.33 168.30 54933.53 88888.00 2013-05-19 01:49:44.875 139 12794.33 168.28 54933.53 88888.00 2013-05-19 01:49:45.000 139 12794.38 168.30 54933.53 88888.00 2013-05-19 01:49:45.125 139 12794.38 168.30 54933.53 88888.00 2013-05-19 01:49:45.250 139 12794.30 168.30 54933.53 88888.00 2013-05-19 01:49:45.375 139 12794.33 168.32 54933.53 88888.00 2013-05-19 01:49:45.500 139 12794.35 168.32 54933.53 88888.00 2013-05-19 01:49:45.625 139 12794.35 168.32 54933.53 88888.00 2013-05-19 01:49:45.750 139 12794.33 168.30 54933.53 88888.00 2013-05-19 01:49:45.875 139 12794.35 168.35 54933.55 88888.00 2013-05-19 01:49:46.000 139 12794.35 168.38 54933.57 88888.00 2013-05-19 01:49:46.125 139 12794.40 168.40 54933.60 88888.00 2013-05-19 01:49:46.250 139 12794.40 168.38 54933.55 88888.00 2013-05-19 01:49:46.375 139 12794.38 168.35 54933.53 88888.00 2013-05-19 01:49:46.500 139 12794.40 168.35 54933.53 88888.00 2013-05-19 01:49:46.625 139 12794.42 168.38 54933.55 88888.00 2013-05-19 01:49:46.750 139 12794.45 168.40 54933.55 88888.00 2013-05-19 01:49:46.875 139 12794.45 168.43 54933.53 88888.00 2013-05-19 01:49:47.000 139 12794.40 168.35 54933.50 88888.00 2013-05-19 01:49:47.125 139 12794.40 168.32 54933.50 88888.00 2013-05-19 01:49:47.250 139 12794.45 168.38 54933.53 88888.00 2013-05-19 01:49:47.375 139 12794.52 168.45 54933.55 88888.00 2013-05-19 01:49:47.500 139 12794.52 168.45 54933.55 88888.00 2013-05-19 01:49:47.625 139 12794.50 168.40 54933.50 88888.00 2013-05-19 01:49:47.750 139 12794.52 168.43 54933.53 88888.00 2013-05-19 01:49:47.875 139 12794.55 168.45 54933.55 88888.00 2013-05-19 01:49:48.000 139 12794.58 168.47 54933.55 88888.00 2013-05-19 01:49:48.125 139 12794.60 168.47 54933.57 88888.00 2013-05-19 01:49:48.250 139 12794.62 168.45 54933.57 88888.00 2013-05-19 01:49:48.375 139 12794.67 168.50 54933.57 88888.00 2013-05-19 01:49:48.500 139 12794.67 168.47 54933.53 88888.00 2013-05-19 01:49:48.625 139 12794.70 168.53 54933.55 88888.00 2013-05-19 01:49:48.750 139 12794.70 168.57 54933.53 88888.00 2013-05-19 01:49:48.875 139 12794.62 168.57 54933.53 88888.00 2013-05-19 01:49:49.000 139 12794.65 168.55 54933.53 88888.00 2013-05-19 01:49:49.125 139 12794.75 168.57 54933.55 88888.00 2013-05-19 01:49:49.250 139 12794.80 168.57 54933.55 88888.00 2013-05-19 01:49:49.375 139 12794.75 168.57 54933.55 88888.00 2013-05-19 01:49:49.500 139 12794.70 168.60 54933.53 88888.00 2013-05-19 01:49:49.625 139 12794.77 168.65 54933.57 88888.00 2013-05-19 01:49:49.750 139 12794.83 168.68 54933.57 88888.00 2013-05-19 01:49:49.875 139 12794.77 168.68 54933.53 88888.00 2013-05-19 01:49:50.000 139 12794.80 168.65 54933.50 88888.00 2013-05-19 01:49:50.125 139 12794.83 168.70 54933.55 88888.00 2013-05-19 01:49:50.250 139 12794.83 168.70 54933.55 88888.00 2013-05-19 01:49:50.375 139 12794.88 168.70 54933.55 88888.00 2013-05-19 01:49:50.500 139 12794.90 168.72 54933.55 88888.00 2013-05-19 01:49:50.625 139 12794.90 168.75 54933.57 88888.00 2013-05-19 01:49:50.750 139 12794.90 168.78 54933.55 88888.00 2013-05-19 01:49:50.875 139 12794.95 168.80 54933.60 88888.00 2013-05-19 01:49:51.000 139 12795.00 168.80 54933.57 88888.00 2013-05-19 01:49:51.125 139 12795.00 168.82 54933.62 88888.00 2013-05-19 01:49:51.250 139 12794.85 168.80 54933.57 88888.00 2013-05-19 01:49:51.375 139 12794.92 168.88 54933.60 88888.00 2013-05-19 01:49:51.500 139 12795.00 168.88 54933.60 88888.00 2013-05-19 01:49:51.625 139 12794.92 168.80 54933.53 88888.00 2013-05-19 01:49:51.750 139 12794.92 168.82 54933.55 88888.00 2013-05-19 01:49:51.875 139 12794.95 168.85 54933.55 88888.00 2013-05-19 01:49:52.000 139 12794.98 168.88 54933.55 88888.00 2013-05-19 01:49:52.125 139 12794.98 168.93 54933.55 88888.00 2013-05-19 01:49:52.250 139 12794.98 168.93 54933.55 88888.00 2013-05-19 01:49:52.375 139 12795.08 168.95 54933.55 88888.00 2013-05-19 01:49:52.500 139 12795.17 169.03 54933.60 88888.00 2013-05-19 01:49:52.625 139 12795.12 169.00 54933.57 88888.00 2013-05-19 01:49:52.750 139 12795.08 169.00 54933.60 88888.00 2013-05-19 01:49:52.875 139 12795.08 169.03 54933.62 88888.00 2013-05-19 01:49:53.000 139 12795.17 169.07 54933.62 88888.00 2013-05-19 01:49:53.125 139 12795.25 169.12 54933.65 88888.00 2013-05-19 01:49:53.250 139 12795.20 169.12 54933.62 88888.00 2013-05-19 01:49:53.375 139 12795.20 169.10 54933.60 88888.00 2013-05-19 01:49:53.500 139 12795.20 169.05 54933.55 88888.00 2013-05-19 01:49:53.625 139 12795.17 169.03 54933.53 88888.00 2013-05-19 01:49:53.750 139 12795.25 169.05 54933.53 88888.00 2013-05-19 01:49:53.875 139 12795.33 169.12 54933.57 88888.00 2013-05-19 01:49:54.000 139 12795.33 169.12 54933.55 88888.00 2013-05-19 01:49:54.125 139 12795.27 169.07 54933.53 88888.00 2013-05-19 01:49:54.250 139 12795.23 169.10 54933.55 88888.00 2013-05-19 01:49:54.375 139 12795.35 169.15 54933.60 88888.00 2013-05-19 01:49:54.500 139 12795.45 169.22 54933.62 88888.00 2013-05-19 01:49:54.625 139 12795.40 169.22 54933.60 88888.00 2013-05-19 01:49:54.750 139 12795.40 169.20 54933.55 88888.00 2013-05-19 01:49:54.875 139 12795.38 169.20 54933.53 88888.00 2013-05-19 01:49:55.000 139 12795.38 169.20 54933.55 88888.00 2013-05-19 01:49:55.125 139 12795.38 169.22 54933.55 88888.00 2013-05-19 01:49:55.250 139 12795.38 169.25 54933.55 88888.00 2013-05-19 01:49:55.375 139 12795.42 169.28 54933.55 88888.00 2013-05-19 01:49:55.500 139 12795.48 169.28 54933.57 88888.00 2013-05-19 01:49:55.625 139 12795.52 169.28 54933.57 88888.00 2013-05-19 01:49:55.750 139 12795.55 169.30 54933.53 88888.00 2013-05-19 01:49:55.875 139 12795.55 169.30 54933.53 88888.00 2013-05-19 01:49:56.000 139 12795.55 169.32 54933.55 88888.00 2013-05-19 01:49:56.125 139 12795.62 169.38 54933.57 88888.00 2013-05-19 01:49:56.250 139 12795.65 169.38 54933.57 88888.00 2013-05-19 01:49:56.375 139 12795.65 169.40 54933.55 88888.00 2013-05-19 01:49:56.500 139 12795.67 169.43 54933.57 88888.00 2013-05-19 01:49:56.625 139 12795.67 169.43 54933.55 88888.00 2013-05-19 01:49:56.750 139 12795.75 169.45 54933.57 88888.00 2013-05-19 01:49:56.875 139 12795.80 169.45 54933.57 88888.00 2013-05-19 01:49:57.000 139 12795.83 169.45 54933.55 88888.00 2013-05-19 01:49:57.125 139 12795.85 169.45 54933.55 88888.00 2013-05-19 01:49:57.250 139 12795.85 169.40 54933.53 88888.00 2013-05-19 01:49:57.375 139 12795.85 169.43 54933.53 88888.00 2013-05-19 01:49:57.500 139 12795.85 169.47 54933.53 88888.00 2013-05-19 01:49:57.625 139 12795.92 169.55 54933.57 88888.00 2013-05-19 01:49:57.750 139 12795.92 169.57 54933.57 88888.00 2013-05-19 01:49:57.875 139 12795.90 169.57 54933.60 88888.00 2013-05-19 01:49:58.000 139 12795.98 169.57 54933.60 88888.00 2013-05-19 01:49:58.125 139 12795.98 169.55 54933.60 88888.00 2013-05-19 01:49:58.250 139 12795.98 169.55 54933.60 88888.00 2013-05-19 01:49:58.375 139 12795.95 169.60 54933.60 88888.00 2013-05-19 01:49:58.500 139 12795.95 169.55 54933.57 88888.00 2013-05-19 01:49:58.625 139 12796.02 169.55 54933.57 88888.00 2013-05-19 01:49:58.750 139 12796.05 169.57 54933.55 88888.00 2013-05-19 01:49:58.875 139 12796.02 169.60 54933.57 88888.00 2013-05-19 01:49:59.000 139 12796.05 169.57 54933.55 88888.00 2013-05-19 01:49:59.125 139 12796.05 169.60 54933.57 88888.00 2013-05-19 01:49:59.250 139 12796.02 169.60 54933.57 88888.00 2013-05-19 01:49:59.375 139 12796.05 169.60 54933.55 88888.00 2013-05-19 01:49:59.500 139 12796.05 169.57 54933.55 88888.00 2013-05-19 01:49:59.625 139 12796.05 169.62 54933.57 88888.00 2013-05-19 01:49:59.750 139 12796.10 169.60 54933.57 88888.00 2013-05-19 01:49:59.875 139 12796.15 169.60 54933.55 88888.00 2013-05-19 01:50:00.000 139 12796.20 169.62 54933.55 88888.00 2013-05-19 01:50:00.125 139 12796.08 169.60 54933.55 88888.00 2013-05-19 01:50:00.250 139 12796.08 169.60 54933.53 88888.00 2013-05-19 01:50:00.375 139 12796.20 169.60 54933.50 88888.00 2013-05-19 01:50:00.500 139 12796.23 169.62 54933.53 88888.00 2013-05-19 01:50:00.625 139 12796.23 169.70 54933.57 88888.00 2013-05-19 01:50:00.750 139 12796.30 169.72 54933.60 88888.00 2013-05-19 01:50:00.875 139 12796.25 169.65 54933.55 88888.00 2013-05-19 01:50:01.000 139 12796.23 169.62 54933.53 88888.00 2013-05-19 01:50:01.125 139 12796.27 169.65 54933.55 88888.00 2013-05-19 01:50:01.250 139 12796.33 169.70 54933.55 88888.00 2013-05-19 01:50:01.375 139 12796.27 169.70 54933.57 88888.00 2013-05-19 01:50:01.500 139 12796.27 169.70 54933.57 88888.00 2013-05-19 01:50:01.625 139 12796.17 169.72 54933.55 88888.00 2013-05-19 01:50:01.750 139 12796.27 169.72 54933.57 88888.00 2013-05-19 01:50:01.875 139 12796.40 169.78 54933.57 88888.00 2013-05-19 01:50:02.000 139 12796.42 169.78 54933.60 88888.00 2013-05-19 01:50:02.125 139 12796.48 169.78 54933.60 88888.00 2013-05-19 01:50:02.250 139 12796.45 169.78 54933.62 88888.00 2013-05-19 01:50:02.375 139 12796.52 169.78 54933.62 88888.00 2013-05-19 01:50:02.500 139 12796.48 169.72 54933.57 88888.00 2013-05-19 01:50:02.625 139 12796.50 169.75 54933.55 88888.00 2013-05-19 01:50:02.750 139 12796.55 169.80 54933.57 88888.00 2013-05-19 01:50:02.875 139 12796.55 169.75 54933.55 88888.00 2013-05-19 01:50:03.000 139 12796.52 169.70 54933.50 88888.00 2013-05-19 01:50:03.125 139 12796.48 169.70 54933.47 88888.00 2013-05-19 01:50:03.250 139 12796.42 169.72 54933.50 88888.00 2013-05-19 01:50:03.375 139 12796.48 169.75 54933.55 88888.00 2013-05-19 01:50:03.500 139 12796.50 169.78 54933.53 88888.00 2013-05-19 01:50:03.625 139 12796.52 169.78 54933.55 88888.00 2013-05-19 01:50:03.750 139 12796.65 169.80 54933.55 88888.00 2013-05-19 01:50:03.875 139 12796.67 169.85 54933.60 88888.00 2013-05-19 01:50:04.000 139 12796.62 169.90 54933.60 88888.00 2013-05-19 01:50:04.125 139 12796.60 169.90 54933.60 88888.00 2013-05-19 01:50:04.250 139 12796.60 169.88 54933.60 88888.00 2013-05-19 01:50:04.375 139 12796.60 169.88 54933.60 88888.00 2013-05-19 01:50:04.500 139 12796.60 169.93 54933.60 88888.00 2013-05-19 01:50:04.625 139 12796.60 169.88 54933.57 88888.00 2013-05-19 01:50:04.750 139 12796.65 169.93 54933.57 88888.00 2013-05-19 01:50:04.875 139 12796.62 169.95 54933.55 88888.00 2013-05-19 01:50:05.000 139 12796.73 169.95 54933.57 88888.00 2013-05-19 01:50:05.125 139 12796.80 169.95 54933.60 88888.00 2013-05-19 01:50:05.250 139 12796.73 169.95 54933.60 88888.00 2013-05-19 01:50:05.375 139 12796.77 170.00 54933.65 88888.00 2013-05-19 01:50:05.500 139 12796.77 169.97 54933.62 88888.00 2013-05-19 01:50:05.625 139 12796.80 169.95 54933.60 88888.00 2013-05-19 01:50:05.750 139 12796.85 170.00 54933.62 88888.00 2013-05-19 01:50:05.875 139 12796.92 170.00 54933.62 88888.00 2013-05-19 01:50:06.000 139 12796.95 170.03 54933.60 88888.00 2013-05-19 01:50:06.125 139 12796.88 170.05 54933.62 88888.00 2013-05-19 01:50:06.250 139 12796.85 170.05 54933.62 88888.00 2013-05-19 01:50:06.375 139 12796.83 170.03 54933.60 88888.00 2013-05-19 01:50:06.500 139 12796.75 170.03 54933.57 88888.00 2013-05-19 01:50:06.625 139 12796.83 170.03 54933.57 88888.00 2013-05-19 01:50:06.750 139 12796.85 170.03 54933.57 88888.00 2013-05-19 01:50:06.875 139 12796.83 170.03 54933.60 88888.00 2013-05-19 01:50:07.000 139 12796.85 170.07 54933.62 88888.00 2013-05-19 01:50:07.125 139 12796.85 170.10 54933.60 88888.00 2013-05-19 01:50:07.250 139 12796.83 170.05 54933.60 88888.00 2013-05-19 01:50:07.375 139 12796.85 170.10 54933.65 88888.00 2013-05-19 01:50:07.500 139 12796.92 170.10 54933.65 88888.00 2013-05-19 01:50:07.625 139 12796.92 170.07 54933.62 88888.00 2013-05-19 01:50:07.750 139 12796.90 170.12 54933.65 88888.00 2013-05-19 01:50:07.875 139 12796.90 170.20 54933.70 88888.00 2013-05-19 01:50:08.000 139 12796.90 170.18 54933.65 88888.00 2013-05-19 01:50:08.125 139 12796.90 170.15 54933.68 88888.00 2013-05-19 01:50:08.250 139 12796.98 170.12 54933.68 88888.00 2013-05-19 01:50:08.375 139 12796.92 170.05 54933.60 88888.00 2013-05-19 01:50:08.500 139 12796.88 170.10 54933.60 88888.00 2013-05-19 01:50:08.625 139 12796.90 170.12 54933.62 88888.00 2013-05-19 01:50:08.750 139 12796.90 170.15 54933.62 88888.00 2013-05-19 01:50:08.875 139 12796.92 170.15 54933.62 88888.00 2013-05-19 01:50:09.000 139 12796.92 170.20 54933.65 88888.00 2013-05-19 01:50:09.125 139 12796.98 170.22 54933.68 88888.00 2013-05-19 01:50:09.250 139 12796.92 170.15 54933.62 88888.00 2013-05-19 01:50:09.375 139 12796.92 170.18 54933.65 88888.00 2013-05-19 01:50:09.500 139 12797.02 170.18 54933.68 88888.00 2013-05-19 01:50:09.625 139 12797.02 170.18 54933.68 88888.00 2013-05-19 01:50:09.750 139 12796.98 170.18 54933.70 88888.00 2013-05-19 01:50:09.875 139 12797.02 170.22 54933.70 88888.00 2013-05-19 01:50:10.000 139 12797.05 170.22 54933.70 88888.00 2013-05-19 01:50:10.125 139 12797.08 170.22 54933.72 88888.00 2013-05-19 01:50:10.250 139 12797.00 170.15 54933.70 88888.00 2013-05-19 01:50:10.375 139 12797.10 170.20 54933.72 88888.00 2013-05-19 01:50:10.500 139 12797.12 170.20 54933.70 88888.00 2013-05-19 01:50:10.625 139 12797.10 170.22 54933.68 88888.00 2013-05-19 01:50:10.750 139 12797.02 170.20 54933.68 88888.00 2013-05-19 01:50:10.875 139 12797.10 170.22 54933.70 88888.00 2013-05-19 01:50:11.000 139 12797.12 170.25 54933.70 88888.00 2013-05-19 01:50:11.125 139 12797.08 170.25 54933.70 88888.00 2013-05-19 01:50:11.250 139 12797.08 170.25 54933.75 88888.00 2013-05-19 01:50:11.375 139 12797.17 170.30 54933.75 88888.00 2013-05-19 01:50:11.500 139 12797.20 170.30 54933.75 88888.00 2013-05-19 01:50:11.625 139 12797.23 170.32 54933.75 88888.00 2013-05-19 01:50:11.750 139 12797.20 170.32 54933.75 88888.00 2013-05-19 01:50:11.875 139 12797.20 170.32 54933.75 88888.00 2013-05-19 01:50:12.000 139 12797.33 170.32 54933.78 88888.00 2013-05-19 01:50:12.125 139 12797.35 170.32 54933.80 88888.00 2013-05-19 01:50:12.250 139 12797.25 170.25 54933.75 88888.00 2013-05-19 01:50:12.375 139 12797.23 170.28 54933.72 88888.00 2013-05-19 01:50:12.500 139 12797.20 170.30 54933.72 88888.00 2013-05-19 01:50:12.625 139 12797.17 170.30 54933.70 88888.00 2013-05-19 01:50:12.750 139 12797.17 170.30 54933.72 88888.00 2013-05-19 01:50:12.875 139 12797.20 170.30 54933.72 88888.00 2013-05-19 01:50:13.000 139 12797.17 170.30 54933.72 88888.00 2013-05-19 01:50:13.125 139 12797.10 170.30 54933.75 88888.00 2013-05-19 01:50:13.250 139 12797.08 170.38 54933.82 88888.00 2013-05-19 01:50:13.375 139 12797.17 170.40 54933.85 88888.00 2013-05-19 01:50:13.500 139 12797.17 170.35 54933.78 88888.00 2013-05-19 01:50:13.625 139 12797.15 170.30 54933.75 88888.00 2013-05-19 01:50:13.750 139 12797.17 170.28 54933.75 88888.00 2013-05-19 01:50:13.875 139 12797.23 170.32 54933.80 88888.00 2013-05-19 01:50:14.000 139 12797.25 170.38 54933.80 88888.00 2013-05-19 01:50:14.125 139 12797.30 170.35 54933.80 88888.00 2013-05-19 01:50:14.250 139 12797.25 170.28 54933.75 88888.00 2013-05-19 01:50:14.375 139 12797.25 170.28 54933.78 88888.00 2013-05-19 01:50:14.500 139 12797.30 170.35 54933.80 88888.00 2013-05-19 01:50:14.625 139 12797.30 170.32 54933.80 88888.00 2013-05-19 01:50:14.750 139 12797.25 170.30 54933.78 88888.00 2013-05-19 01:50:14.875 139 12797.27 170.32 54933.80 88888.00 2013-05-19 01:50:15.000 139 12797.30 170.32 54933.82 88888.00 2013-05-19 01:50:15.125 139 12797.35 170.35 54933.90 88888.00 2013-05-19 01:50:15.250 139 12797.33 170.32 54933.85 88888.00 2013-05-19 01:50:15.375 139 12797.27 170.28 54933.75 88888.00 2013-05-19 01:50:15.500 139 12797.25 170.28 54933.80 88888.00 2013-05-19 01:50:15.625 139 12797.25 170.30 54933.85 88888.00 2013-05-19 01:50:15.750 139 12797.20 170.32 54933.82 88888.00 2013-05-19 01:50:15.875 139 12797.30 170.38 54933.85 88888.00 2013-05-19 01:50:16.000 139 12797.30 170.28 54933.80 88888.00 2013-05-19 01:50:16.125 139 12797.25 170.30 54933.85 88888.00 2013-05-19 01:50:16.250 139 12797.27 170.32 54933.88 88888.00 2013-05-19 01:50:16.375 139 12797.33 170.35 54933.88 88888.00 2013-05-19 01:50:16.500 139 12797.33 170.32 54933.85 88888.00 2013-05-19 01:50:16.625 139 12797.33 170.28 54933.85 88888.00 2013-05-19 01:50:16.750 139 12797.35 170.35 54933.93 88888.00 2013-05-19 01:50:16.875 139 12797.38 170.38 54933.95 88888.00 2013-05-19 01:50:17.000 139 12797.35 170.32 54933.90 88888.00 2013-05-19 01:50:17.125 139 12797.35 170.30 54933.90 88888.00 2013-05-19 01:50:17.250 139 12797.30 170.30 54933.88 88888.00 2013-05-19 01:50:17.375 139 12797.35 170.28 54933.85 88888.00 2013-05-19 01:50:17.500 139 12797.35 170.30 54933.93 88888.00 2013-05-19 01:50:17.625 139 12797.40 170.32 54933.95 88888.00 2013-05-19 01:50:17.750 139 12797.42 170.32 54933.95 88888.00 2013-05-19 01:50:17.875 139 12797.48 170.32 54933.93 88888.00 2013-05-19 01:50:18.000 139 12797.48 170.35 54933.95 88888.00 2013-05-19 01:50:18.125 139 12797.50 170.32 54933.93 88888.00 2013-05-19 01:50:18.250 139 12797.45 170.28 54933.90 88888.00 2013-05-19 01:50:18.375 139 12797.48 170.25 54933.90 88888.00 2013-05-19 01:50:18.500 139 12797.45 170.30 54933.90 88888.00 2013-05-19 01:50:18.625 139 12797.40 170.30 54933.90 88888.00 2013-05-19 01:50:18.750 139 12797.42 170.28 54933.95 88888.00 2013-05-19 01:50:18.875 139 12797.45 170.32 54933.97 88888.00 2013-05-19 01:50:19.000 139 12797.40 170.32 54933.95 88888.00 2013-05-19 01:50:19.125 139 12797.45 170.38 54934.03 88888.00 2013-05-19 01:50:19.250 139 12797.45 170.28 54933.95 88888.00 2013-05-19 01:50:19.375 139 12797.48 170.28 54933.95 88888.00 2013-05-19 01:50:19.500 139 12797.50 170.25 54933.93 88888.00 2013-05-19 01:50:19.625 139 12797.50 170.25 54933.97 88888.00 2013-05-19 01:50:19.750 139 12797.48 170.28 54934.00 88888.00 2013-05-19 01:50:19.875 139 12797.52 170.30 54934.03 88888.00 2013-05-19 01:50:20.000 139 12797.52 170.32 54933.97 88888.00 2013-05-19 01:50:20.125 139 12797.55 170.38 54934.00 88888.00 2013-05-19 01:50:20.250 139 12797.50 170.35 54934.03 88888.00 2013-05-19 01:50:20.375 139 12797.55 170.35 54934.05 88888.00 2013-05-19 01:50:20.500 139 12797.52 170.32 54934.00 88888.00 2013-05-19 01:50:20.625 139 12797.52 170.32 54934.03 88888.00 2013-05-19 01:50:20.750 139 12797.55 170.35 54934.05 88888.00 2013-05-19 01:50:20.875 139 12797.55 170.32 54934.05 88888.00 2013-05-19 01:50:21.000 139 12797.50 170.35 54934.05 88888.00 2013-05-19 01:50:21.125 139 12797.50 170.32 54934.07 88888.00 2013-05-19 01:50:21.250 139 12797.45 170.25 54934.03 88888.00 2013-05-19 01:50:21.375 139 12797.48 170.28 54934.03 88888.00 2013-05-19 01:50:21.500 139 12797.45 170.32 54934.05 88888.00 2013-05-19 01:50:21.625 139 12797.50 170.35 54934.07 88888.00 2013-05-19 01:50:21.750 139 12797.55 170.38 54934.12 88888.00 2013-05-19 01:50:21.875 139 12797.52 170.38 54934.12 88888.00 2013-05-19 01:50:22.000 139 12797.50 170.28 54934.07 88888.00 2013-05-19 01:50:22.125 139 12797.52 170.30 54934.07 88888.00 2013-05-19 01:50:22.250 139 12797.48 170.28 54934.10 88888.00 2013-05-19 01:50:22.375 139 12797.48 170.30 54934.12 88888.00 2013-05-19 01:50:22.500 139 12797.45 170.30 54934.12 88888.00 2013-05-19 01:50:22.625 139 12797.48 170.30 54934.10 88888.00 2013-05-19 01:50:22.750 139 12797.52 170.30 54934.12 88888.00 2013-05-19 01:50:22.875 139 12797.48 170.32 54934.12 88888.00 2013-05-19 01:50:23.000 139 12797.42 170.28 54934.10 88888.00 2013-05-19 01:50:23.125 139 12797.42 170.32 54934.15 88888.00 2013-05-19 01:50:23.250 139 12797.45 170.30 54934.18 88888.00 2013-05-19 01:50:23.375 139 12797.55 170.32 54934.18 88888.00 2013-05-19 01:50:23.500 139 12797.58 170.35 54934.18 88888.00 2013-05-19 01:50:23.625 139 12797.55 170.30 54934.15 88888.00 2013-05-19 01:50:23.750 139 12797.50 170.30 54934.18 88888.00 2013-05-19 01:50:23.875 139 12797.60 170.32 54934.20 88888.00 2013-05-19 01:50:24.000 139 12797.58 170.30 54934.18 88888.00 2013-05-19 01:50:24.125 139 12797.55 170.32 54934.22 88888.00 2013-05-19 01:50:24.250 139 12797.58 170.32 54934.25 88888.00 2013-05-19 01:50:24.375 139 12797.58 170.30 54934.22 88888.00 2013-05-19 01:50:24.500 139 12797.55 170.30 54934.25 88888.00 2013-05-19 01:50:24.625 139 12797.55 170.40 54934.25 88888.00 2013-05-19 01:50:24.750 139 12797.58 170.38 54934.20 88888.00 2013-05-19 01:50:24.875 139 12797.60 170.32 54934.20 88888.00 2013-05-19 01:50:25.000 139 12797.62 170.32 54934.22 88888.00 2013-05-19 01:50:25.125 139 12797.60 170.32 54934.22 88888.00 2013-05-19 01:50:25.250 139 12797.60 170.30 54934.28 88888.00 2013-05-19 01:50:25.375 139 12797.60 170.32 54934.30 88888.00 2013-05-19 01:50:25.500 139 12797.58 170.32 54934.32 88888.00 2013-05-19 01:50:25.625 139 12797.60 170.38 54934.28 88888.00 2013-05-19 01:50:25.750 139 12797.58 170.35 54934.25 88888.00 2013-05-19 01:50:25.875 139 12797.58 170.32 54934.28 88888.00 2013-05-19 01:50:26.000 139 12797.60 170.35 54934.32 88888.00 2013-05-19 01:50:26.125 139 12797.58 170.35 54934.35 88888.00 2013-05-19 01:50:26.250 139 12797.52 170.32 54934.30 88888.00 2013-05-19 01:50:26.375 139 12797.52 170.30 54934.25 88888.00 2013-05-19 01:50:26.500 139 12797.55 170.32 54934.28 88888.00 2013-05-19 01:50:26.625 139 12797.60 170.35 54934.30 88888.00 2013-05-19 01:50:26.750 139 12797.67 170.38 54934.30 88888.00 2013-05-19 01:50:26.875 139 12797.62 170.35 54934.28 88888.00 2013-05-19 01:50:27.000 139 12797.52 170.32 54934.28 88888.00 2013-05-19 01:50:27.125 139 12797.55 170.32 54934.30 88888.00 2013-05-19 01:50:27.250 139 12797.55 170.32 54934.30 88888.00 2013-05-19 01:50:27.375 139 12797.62 170.40 54934.35 88888.00 2013-05-19 01:50:27.500 139 12797.67 170.40 54934.38 88888.00 2013-05-19 01:50:27.625 139 12797.67 170.38 54934.35 88888.00 2013-05-19 01:50:27.750 139 12797.65 170.32 54934.35 88888.00 2013-05-19 01:50:27.875 139 12797.60 170.32 54934.35 88888.00 2013-05-19 01:50:28.000 139 12797.60 170.32 54934.38 88888.00 2013-05-19 01:50:28.125 139 12797.62 170.32 54934.35 88888.00 2013-05-19 01:50:28.250 139 12797.62 170.30 54934.35 88888.00 2013-05-19 01:50:28.375 139 12797.60 170.25 54934.32 88888.00 2013-05-19 01:50:28.500 139 12797.60 170.30 54934.38 88888.00 2013-05-19 01:50:28.625 139 12797.62 170.32 54934.40 88888.00 2013-05-19 01:50:28.750 139 12797.60 170.30 54934.38 88888.00 2013-05-19 01:50:28.875 139 12797.62 170.30 54934.40 88888.00 2013-05-19 01:50:29.000 139 12797.67 170.38 54934.40 88888.00 2013-05-19 01:50:29.125 139 12797.65 170.40 54934.45 88888.00 2013-05-19 01:50:29.250 139 12797.65 170.45 54934.50 88888.00 2013-05-19 01:50:29.375 139 12797.62 170.40 54934.45 88888.00 2013-05-19 01:50:29.500 139 12797.55 170.32 54934.40 88888.00 2013-05-19 01:50:29.625 139 12797.58 170.28 54934.40 88888.00 2013-05-19 01:50:29.750 139 12797.62 170.30 54934.40 88888.00 2013-05-19 01:50:29.875 139 12797.65 170.30 54934.43 88888.00 2013-05-19 01:50:30.000 139 12797.62 170.28 54934.38 88888.00 2013-05-19 01:50:30.125 139 12797.55 170.28 54934.38 88888.00 2013-05-19 01:50:30.250 139 12797.60 170.32 54934.40 88888.00 2013-05-19 01:50:30.375 139 12797.58 170.28 54934.35 88888.00 2013-05-19 01:50:30.500 139 12797.45 170.18 54934.30 88888.00 2013-05-19 01:50:30.625 139 12797.52 170.28 54934.38 88888.00 2013-05-19 01:50:30.750 139 12797.62 170.32 54934.38 88888.00 2013-05-19 01:50:30.875 139 12797.62 170.35 54934.40 88888.00 2013-05-19 01:50:31.000 139 12797.60 170.32 54934.40 88888.00 2013-05-19 01:50:31.125 139 12797.55 170.32 54934.40 88888.00 2013-05-19 01:50:31.250 139 12797.48 170.32 54934.43 88888.00 2013-05-19 01:50:31.375 139 12797.50 170.30 54934.40 88888.00 2013-05-19 01:50:31.500 139 12797.52 170.28 54934.38 88888.00 2013-05-19 01:50:31.625 139 12797.58 170.30 54934.40 88888.00 2013-05-19 01:50:31.750 139 12797.65 170.32 54934.45 88888.00 2013-05-19 01:50:31.875 139 12797.67 170.32 54934.43 88888.00 2013-05-19 01:50:32.000 139 12797.73 170.32 54934.43 88888.00 2013-05-19 01:50:32.125 139 12797.77 170.35 54934.47 88888.00 2013-05-19 01:50:32.250 139 12797.73 170.35 54934.43 88888.00 2013-05-19 01:50:32.375 139 12797.70 170.30 54934.43 88888.00 2013-05-19 01:50:32.500 139 12797.65 170.28 54934.40 88888.00 2013-05-19 01:50:32.625 139 12797.62 170.32 54934.45 88888.00 2013-05-19 01:50:32.750 139 12797.67 170.35 54934.47 88888.00 2013-05-19 01:50:32.875 139 12797.70 170.38 54934.50 88888.00 2013-05-19 01:50:33.000 139 12797.70 170.35 54934.50 88888.00 2013-05-19 01:50:33.125 139 12797.70 170.32 54934.47 88888.00 2013-05-19 01:50:33.250 139 12797.65 170.28 54934.47 88888.00 2013-05-19 01:50:33.375 139 12797.62 170.25 54934.45 88888.00 2013-05-19 01:50:33.500 139 12797.62 170.25 54934.45 88888.00 2013-05-19 01:50:33.625 139 12797.73 170.30 54934.50 88888.00 2013-05-19 01:50:33.750 139 12797.75 170.32 54934.53 88888.00 2013-05-19 01:50:33.875 139 12797.73 170.35 54934.50 88888.00 2013-05-19 01:50:34.000 139 12797.73 170.32 54934.47 88888.00 2013-05-19 01:50:34.125 139 12797.75 170.32 54934.50 88888.00 2013-05-19 01:50:34.250 139 12797.77 170.35 54934.53 88888.00 2013-05-19 01:50:34.375 139 12797.83 170.40 54934.57 88888.00 2013-05-19 01:50:34.500 139 12797.77 170.40 54934.57 88888.00 2013-05-19 01:50:34.625 139 12797.80 170.40 54934.55 88888.00 2013-05-19 01:50:34.750 139 12797.80 170.40 54934.57 88888.00 2013-05-19 01:50:34.875 139 12797.83 170.38 54934.57 88888.00 2013-05-19 01:50:35.000 139 12797.83 170.38 54934.55 88888.00 2013-05-19 01:50:35.125 139 12797.85 170.38 54934.50 88888.00 2013-05-19 01:50:35.250 139 12797.83 170.35 54934.55 88888.00 2013-05-19 01:50:35.375 139 12797.77 170.32 54934.57 88888.00 2013-05-19 01:50:35.500 139 12797.77 170.35 54934.62 88888.00 2013-05-19 01:50:35.625 139 12797.83 170.38 54934.62 88888.00 2013-05-19 01:50:35.750 139 12797.85 170.35 54934.60 88888.00 2013-05-19 01:50:35.875 139 12797.90 170.38 54934.62 88888.00 2013-05-19 01:50:36.000 139 12797.90 170.38 54934.60 88888.00 2013-05-19 01:50:36.125 139 12797.83 170.30 54934.57 88888.00 2013-05-19 01:50:36.250 139 12797.77 170.30 54934.62 88888.00 2013-05-19 01:50:36.375 139 12797.77 170.32 54934.62 88888.00 2013-05-19 01:50:36.500 139 12797.83 170.35 54934.62 88888.00 2013-05-19 01:50:36.625 139 12797.83 170.35 54934.62 88888.00 2013-05-19 01:50:36.750 139 12797.77 170.35 54934.62 88888.00 2013-05-19 01:50:36.875 139 12797.77 170.35 54934.62 88888.00 2013-05-19 01:50:37.000 139 12797.80 170.32 54934.62 88888.00 2013-05-19 01:50:37.125 139 12797.83 170.32 54934.62 88888.00 2013-05-19 01:50:37.250 139 12797.85 170.32 54934.62 88888.00 2013-05-19 01:50:37.375 139 12797.83 170.30 54934.62 88888.00 2013-05-19 01:50:37.500 139 12797.85 170.32 54934.65 88888.00 2013-05-19 01:50:37.625 139 12797.88 170.32 54934.68 88888.00 2013-05-19 01:50:37.750 139 12797.88 170.35 54934.68 88888.00 2013-05-19 01:50:37.875 139 12797.90 170.35 54934.68 88888.00 2013-05-19 01:50:38.000 139 12797.88 170.32 54934.68 88888.00 2013-05-19 01:50:38.125 139 12797.83 170.30 54934.68 88888.00 2013-05-19 01:50:38.250 139 12797.77 170.30 54934.70 88888.00 2013-05-19 01:50:38.375 139 12797.88 170.35 54934.72 88888.00 2013-05-19 01:50:38.500 139 12797.95 170.32 54934.70 88888.00 2013-05-19 01:50:38.625 139 12797.88 170.25 54934.62 88888.00 2013-05-19 01:50:38.750 139 12797.83 170.28 54934.65 88888.00 2013-05-19 01:50:38.875 139 12797.85 170.35 54934.72 88888.00 2013-05-19 01:50:39.000 139 12797.92 170.35 54934.70 88888.00 2013-05-19 01:50:39.125 139 12797.90 170.28 54934.68 88888.00 2013-05-19 01:50:39.250 139 12797.90 170.35 54934.78 88888.00 2013-05-19 01:50:39.375 139 12797.90 170.32 54934.72 88888.00 2013-05-19 01:50:39.500 139 12797.88 170.28 54934.70 88888.00 2013-05-19 01:50:39.625 139 12797.88 170.25 54934.72 88888.00 2013-05-19 01:50:39.750 139 12797.90 170.30 54934.72 88888.00 2013-05-19 01:50:39.875 139 12797.90 170.30 54934.72 88888.00 2013-05-19 01:50:40.000 139 12797.88 170.30 54934.75 88888.00 2013-05-19 01:50:40.125 139 12797.83 170.30 54934.78 88888.00 2013-05-19 01:50:40.250 139 12797.77 170.32 54934.78 88888.00 2013-05-19 01:50:40.375 139 12797.85 170.30 54934.78 88888.00 2013-05-19 01:50:40.500 139 12797.85 170.28 54934.78 88888.00 2013-05-19 01:50:40.625 139 12797.85 170.25 54934.75 88888.00 2013-05-19 01:50:40.750 139 12797.90 170.28 54934.80 88888.00 2013-05-19 01:50:40.875 139 12797.95 170.30 54934.85 88888.00 2013-05-19 01:50:41.000 139 12797.98 170.30 54934.85 88888.00 2013-05-19 01:50:41.125 139 12797.90 170.30 54934.85 88888.00 2013-05-19 01:50:41.250 139 12797.92 170.30 54934.82 88888.00 2013-05-19 01:50:41.375 139 12797.90 170.25 54934.78 88888.00 2013-05-19 01:50:41.500 139 12797.88 170.22 54934.78 88888.00 2013-05-19 01:50:41.625 139 12797.88 170.25 54934.82 88888.00 2013-05-19 01:50:41.750 139 12797.92 170.25 54934.88 88888.00 2013-05-19 01:50:41.875 139 12797.90 170.18 54934.82 88888.00 2013-05-19 01:50:42.000 139 12797.88 170.22 54934.82 88888.00 2013-05-19 01:50:42.125 139 12797.90 170.28 54934.82 88888.00 2013-05-19 01:50:42.250 139 12797.90 170.20 54934.85 88888.00 2013-05-19 01:50:42.375 139 12798.00 170.22 54934.88 88888.00 2013-05-19 01:50:42.500 139 12798.05 170.25 54934.90 88888.00 2013-05-19 01:50:42.625 139 12798.05 170.25 54934.90 88888.00 2013-05-19 01:50:42.750 139 12798.00 170.25 54934.88 88888.00 2013-05-19 01:50:42.875 139 12797.98 170.22 54934.88 88888.00 2013-05-19 01:50:43.000 139 12797.92 170.20 54934.82 88888.00 2013-05-19 01:50:43.125 139 12797.95 170.18 54934.80 88888.00 2013-05-19 01:50:43.250 139 12797.92 170.15 54934.80 88888.00 2013-05-19 01:50:43.375 139 12797.90 170.18 54934.82 88888.00 2013-05-19 01:50:43.500 139 12797.95 170.20 54934.85 88888.00 2013-05-19 01:50:43.625 139 12798.00 170.22 54934.85 88888.00 2013-05-19 01:50:43.750 139 12797.98 170.20 54934.85 88888.00 2013-05-19 01:50:43.875 139 12797.98 170.15 54934.80 88888.00 2013-05-19 01:50:44.000 139 12797.92 170.07 54934.80 88888.00 2013-05-19 01:50:44.125 139 12797.92 170.07 54934.78 88888.00 2013-05-19 01:50:44.250 139 12797.92 170.12 54934.82 88888.00 2013-05-19 01:50:44.375 139 12797.95 170.15 54934.82 88888.00 2013-05-19 01:50:44.500 139 12797.85 170.07 54934.80 88888.00 2013-05-19 01:50:44.625 139 12797.80 170.07 54934.85 88888.00 2013-05-19 01:50:44.750 139 12797.80 170.05 54934.88 88888.00 2013-05-19 01:50:44.875 139 12797.88 170.10 54934.90 88888.00 2013-05-19 01:50:45.000 139 12797.98 170.15 54934.90 88888.00 2013-05-19 01:50:45.125 139 12798.02 170.12 54934.88 88888.00 2013-05-19 01:50:45.250 139 12798.02 170.07 54934.88 88888.00 2013-05-19 01:50:45.375 139 12798.02 170.07 54934.90 88888.00 2013-05-19 01:50:45.500 139 12797.98 170.07 54934.95 88888.00 2013-05-19 01:50:45.625 139 12797.88 170.05 54934.95 88888.00 2013-05-19 01:50:45.750 139 12797.90 170.05 54934.95 88888.00 2013-05-19 01:50:45.875 139 12797.92 170.05 54934.95 88888.00 2013-05-19 01:50:46.000 139 12797.98 170.10 54934.95 88888.00 2013-05-19 01:50:46.125 139 12797.98 170.03 54934.93 88888.00 2013-05-19 01:50:46.250 139 12797.92 170.05 54934.95 88888.00 2013-05-19 01:50:46.375 139 12798.05 170.07 54935.00 88888.00 2013-05-19 01:50:46.500 139 12798.08 170.05 54934.97 88888.00 2013-05-19 01:50:46.625 139 12798.00 170.05 54934.93 88888.00 2013-05-19 01:50:46.750 139 12798.00 170.03 54934.95 88888.00 2013-05-19 01:50:46.875 139 12798.00 170.03 54934.93 88888.00 2013-05-19 01:50:47.000 139 12798.08 170.03 54934.95 88888.00 2013-05-19 01:50:47.125 139 12798.10 170.03 54934.93 88888.00 2013-05-19 01:50:47.250 139 12798.05 169.95 54934.93 88888.00 2013-05-19 01:50:47.375 139 12798.02 169.95 54934.93 88888.00 2013-05-19 01:50:47.500 139 12798.05 169.95 54934.95 88888.00 2013-05-19 01:50:47.625 139 12798.05 170.03 54934.97 88888.00 2013-05-19 01:50:47.750 139 12798.08 169.97 54934.95 88888.00 2013-05-19 01:50:47.875 139 12798.05 169.97 54934.95 88888.00 2013-05-19 01:50:48.000 139 12798.05 170.00 54935.00 88888.00 2013-05-19 01:50:48.125 139 12798.08 170.00 54934.97 88888.00 2013-05-19 01:50:48.250 139 12798.05 169.93 54934.93 88888.00 2013-05-19 01:50:48.375 139 12798.05 169.93 54934.90 88888.00 2013-05-19 01:50:48.500 139 12798.02 169.93 54934.95 88888.00 2013-05-19 01:50:48.625 139 12798.00 169.95 54934.95 88888.00 2013-05-19 01:50:48.750 139 12798.02 169.90 54934.93 88888.00 2013-05-19 01:50:48.875 139 12798.05 169.93 54934.95 88888.00 2013-05-19 01:50:49.000 139 12798.00 169.88 54934.93 88888.00 2013-05-19 01:50:49.125 139 12797.98 169.85 54934.88 88888.00 2013-05-19 01:50:49.250 139 12798.02 169.93 54934.97 88888.00 2013-05-19 01:50:49.375 139 12798.15 169.97 54935.00 88888.00 2013-05-19 01:50:49.500 139 12798.15 169.93 54934.95 88888.00 2013-05-19 01:50:49.625 139 12798.10 169.85 54934.93 88888.00 2013-05-19 01:50:49.750 139 12798.20 169.82 54934.95 88888.00 2013-05-19 01:50:49.875 139 12798.23 169.82 54934.95 88888.00 2013-05-19 01:50:50.000 139 12798.20 169.80 54934.93 88888.00 2013-05-19 01:50:50.125 139 12798.23 169.82 54934.95 88888.00 2013-05-19 01:50:50.250 139 12798.17 169.80 54934.93 88888.00 2013-05-19 01:50:50.375 139 12798.20 169.78 54934.93 88888.00 2013-05-19 01:50:50.500 139 12798.20 169.75 54934.93 88888.00 2013-05-19 01:50:50.625 139 12798.17 169.78 54935.00 88888.00 2013-05-19 01:50:50.750 139 12798.20 169.80 54935.03 88888.00 2013-05-19 01:50:50.875 139 12798.20 169.78 54934.97 88888.00 2013-05-19 01:50:51.000 139 12798.15 169.72 54934.95 88888.00 2013-05-19 01:50:51.125 139 12798.15 169.78 54935.00 88888.00 2013-05-19 01:50:51.250 139 12798.23 169.80 54935.05 88888.00 2013-05-19 01:50:51.375 139 12798.33 169.80 54935.05 88888.00 2013-05-19 01:50:51.500 139 12798.27 169.75 54935.00 88888.00 2013-05-19 01:50:51.625 139 12798.25 169.72 54935.00 88888.00 2013-05-19 01:50:51.750 139 12798.30 169.75 54935.03 88888.00 2013-05-19 01:50:51.875 139 12798.30 169.72 54935.00 88888.00 2013-05-19 01:50:52.000 139 12798.27 169.70 54934.97 88888.00 2013-05-19 01:50:52.125 139 12798.30 169.70 54935.00 88888.00 2013-05-19 01:50:52.250 139 12798.33 169.70 54935.05 88888.00 2013-05-19 01:50:52.375 139 12798.35 169.68 54935.05 88888.00 2013-05-19 01:50:52.500 139 12798.33 169.70 54935.03 88888.00 2013-05-19 01:50:52.625 139 12798.38 169.70 54935.05 88888.00 2013-05-19 01:50:52.750 139 12798.38 169.70 54935.05 88888.00 2013-05-19 01:50:52.875 139 12798.35 169.70 54935.05 88888.00 2013-05-19 01:50:53.000 139 12798.30 169.65 54935.03 88888.00 2013-05-19 01:50:53.125 139 12798.33 169.65 54935.00 88888.00 2013-05-19 01:50:53.250 139 12798.30 169.62 54935.00 88888.00 2013-05-19 01:50:53.375 139 12798.27 169.62 54934.97 88888.00 2013-05-19 01:50:53.500 139 12798.20 169.62 54935.00 88888.00 2013-05-19 01:50:53.625 139 12798.30 169.62 54935.05 88888.00 2013-05-19 01:50:53.750 139 12798.30 169.60 54935.00 88888.00 2013-05-19 01:50:53.875 139 12798.27 169.57 54934.97 88888.00 2013-05-19 01:50:54.000 139 12798.27 169.57 54934.97 88888.00 2013-05-19 01:50:54.125 139 12798.30 169.60 54935.05 88888.00 2013-05-19 01:50:54.250 139 12798.33 169.60 54935.07 88888.00 2013-05-19 01:50:54.375 139 12798.42 169.60 54935.10 88888.00 2013-05-19 01:50:54.500 139 12798.48 169.60 54935.10 88888.00 2013-05-19 01:50:54.625 139 12798.42 169.53 54935.05 88888.00 2013-05-19 01:50:54.750 139 12798.33 169.45 54935.00 88888.00 2013-05-19 01:50:54.875 139 12798.30 169.45 54935.00 88888.00 2013-05-19 01:50:55.000 139 12798.42 169.50 54935.00 88888.00 2013-05-19 01:50:55.125 139 12798.42 169.50 54935.03 88888.00 2013-05-19 01:50:55.250 139 12798.42 169.45 54935.03 88888.00 2013-05-19 01:50:55.375 139 12798.50 169.47 54935.03 88888.00 2013-05-19 01:50:55.500 139 12798.55 169.47 54935.05 88888.00 2013-05-19 01:50:55.625 139 12798.52 169.45 54935.05 88888.00 2013-05-19 01:50:55.750 139 12798.48 169.45 54935.05 88888.00 2013-05-19 01:50:55.875 139 12798.45 169.45 54935.05 88888.00 2013-05-19 01:50:56.000 139 12798.50 169.43 54935.03 88888.00 2013-05-19 01:50:56.125 139 12798.52 169.43 54935.03 88888.00 2013-05-19 01:50:56.250 139 12798.48 169.35 54935.05 88888.00 2013-05-19 01:50:56.375 139 12798.42 169.30 54935.05 88888.00 2013-05-19 01:50:56.500 139 12798.45 169.28 54935.00 88888.00 2013-05-19 01:50:56.625 139 12798.45 169.30 54935.03 88888.00 2013-05-19 01:50:56.750 139 12798.45 169.30 54935.03 88888.00 2013-05-19 01:50:56.875 139 12798.42 169.30 54935.05 88888.00 2013-05-19 01:50:57.000 139 12798.35 169.25 54935.03 88888.00 2013-05-19 01:50:57.125 139 12798.35 169.22 54935.03 88888.00 2013-05-19 01:50:57.250 139 12798.42 169.18 54935.05 88888.00 2013-05-19 01:50:57.375 139 12798.45 169.15 54935.03 88888.00 2013-05-19 01:50:57.500 139 12798.40 169.15 54935.03 88888.00 2013-05-19 01:50:57.625 139 12798.48 169.15 54935.03 88888.00 2013-05-19 01:50:57.750 139 12798.50 169.12 54935.03 88888.00 2013-05-19 01:50:57.875 139 12798.48 169.10 54935.07 88888.00 2013-05-19 01:50:58.000 139 12798.52 169.07 54935.05 88888.00 2013-05-19 01:50:58.125 139 12798.60 169.05 54935.07 88888.00 2013-05-19 01:50:58.250 139 12798.52 169.05 54935.12 88888.00 2013-05-19 01:50:58.375 139 12798.58 169.03 54935.07 88888.00 2013-05-19 01:50:58.500 139 12798.60 169.00 54935.05 88888.00 2013-05-19 01:50:58.625 139 12798.60 168.97 54935.10 88888.00 2013-05-19 01:50:58.750 139 12798.58 168.90 54935.05 88888.00 2013-05-19 01:50:58.875 139 12798.58 168.90 54935.07 88888.00 2013-05-19 01:50:59.000 139 12798.58 168.90 54935.05 88888.00 2013-05-19 01:50:59.125 139 12798.52 168.88 54935.07 88888.00 2013-05-19 01:50:59.250 139 12798.55 168.90 54935.07 88888.00 2013-05-19 01:50:59.375 139 12798.58 168.88 54935.10 88888.00 2013-05-19 01:50:59.500 139 12798.60 168.90 54935.15 88888.00 2013-05-19 01:50:59.625 139 12798.60 168.88 54935.15 88888.00 2013-05-19 01:50:59.750 139 12798.62 168.88 54935.12 88888.00 2013-05-19 01:50:59.875 139 12798.62 168.82 54935.10 88888.00 2013-05-19 01:51:00.000 139 12798.60 168.82 54935.07 88888.00 2013-05-19 01:51:00.125 139 12798.58 168.78 54935.07 88888.00 2013-05-19 01:51:00.250 139 12798.52 168.72 54935.05 88888.00 2013-05-19 01:51:00.375 139 12798.55 168.72 54935.07 88888.00 2013-05-19 01:51:00.500 139 12798.58 168.70 54935.10 88888.00 2013-05-19 01:51:00.625 139 12798.55 168.75 54935.12 88888.00 2013-05-19 01:51:00.750 139 12798.50 168.72 54935.12 88888.00 2013-05-19 01:51:00.875 139 12798.55 168.65 54935.07 88888.00 2013-05-19 01:51:01.000 139 12798.62 168.65 54935.07 88888.00 2013-05-19 01:51:01.125 139 12798.55 168.65 54935.10 88888.00 2013-05-19 01:51:01.250 139 12798.45 168.57 54935.07 88888.00 2013-05-19 01:51:01.375 139 12798.52 168.62 54935.10 88888.00 2013-05-19 01:51:01.500 139 12798.58 168.65 54935.15 88888.00 2013-05-19 01:51:01.625 139 12798.62 168.65 54935.18 88888.00 2013-05-19 01:51:01.750 139 12798.65 168.62 54935.18 88888.00 2013-05-19 01:51:01.875 139 12798.58 168.50 54935.12 88888.00 2013-05-19 01:51:02.000 139 12798.50 168.45 54935.10 88888.00 2013-05-19 01:51:02.125 139 12798.55 168.50 54935.15 88888.00 2013-05-19 01:51:02.250 139 12798.55 168.45 54935.15 88888.00 2013-05-19 01:51:02.375 139 12798.62 168.45 54935.18 88888.00 2013-05-19 01:51:02.500 139 12798.55 168.45 54935.20 88888.00 2013-05-19 01:51:02.625 139 12798.52 168.40 54935.20 88888.00 2013-05-19 01:51:02.750 139 12798.55 168.38 54935.20 88888.00 2013-05-19 01:51:02.875 139 12798.58 168.35 54935.18 88888.00 2013-05-19 01:51:03.000 139 12798.60 168.35 54935.18 88888.00 2013-05-19 01:51:03.125 139 12798.60 168.35 54935.20 88888.00 2013-05-19 01:51:03.250 139 12798.60 168.30 54935.20 88888.00 2013-05-19 01:51:03.375 139 12798.65 168.30 54935.20 88888.00 2013-05-19 01:51:03.500 139 12798.62 168.28 54935.15 88888.00 2013-05-19 01:51:03.625 139 12798.58 168.25 54935.18 88888.00 2013-05-19 01:51:03.750 139 12798.60 168.25 54935.20 88888.00 2013-05-19 01:51:03.875 139 12798.58 168.22 54935.18 88888.00 2013-05-19 01:51:04.000 139 12798.60 168.18 54935.18 88888.00 2013-05-19 01:51:04.125 139 12798.58 168.18 54935.22 88888.00 2013-05-19 01:51:04.250 139 12798.60 168.15 54935.22 88888.00 2013-05-19 01:51:04.375 139 12798.65 168.15 54935.22 88888.00 2013-05-19 01:51:04.500 139 12798.62 168.12 54935.22 88888.00 2013-05-19 01:51:04.625 139 12798.62 168.10 54935.22 88888.00 2013-05-19 01:51:04.750 139 12798.65 168.10 54935.22 88888.00 2013-05-19 01:51:04.875 139 12798.65 168.12 54935.22 88888.00 2013-05-19 01:51:05.000 139 12798.58 168.07 54935.22 88888.00 2013-05-19 01:51:05.125 139 12798.55 168.05 54935.22 88888.00 2013-05-19 01:51:05.250 139 12798.52 167.97 54935.20 88888.00 2013-05-19 01:51:05.375 139 12798.58 167.95 54935.20 88888.00 2013-05-19 01:51:05.500 139 12798.67 168.00 54935.22 88888.00 2013-05-19 01:51:05.625 139 12798.70 168.00 54935.25 88888.00 2013-05-19 01:51:05.750 139 12798.67 167.97 54935.22 88888.00 2013-05-19 01:51:05.875 139 12798.60 167.95 54935.25 88888.00 2013-05-19 01:51:06.000 139 12798.58 167.88 54935.22 88888.00 2013-05-19 01:51:06.125 139 12798.65 167.88 54935.25 88888.00 2013-05-19 01:51:06.250 139 12798.70 167.90 54935.25 88888.00 2013-05-19 01:51:06.375 139 12798.73 167.90 54935.28 88888.00 2013-05-19 01:51:06.500 139 12798.70 167.85 54935.28 88888.00 2013-05-19 01:51:06.625 139 12798.73 167.85 54935.28 88888.00 2013-05-19 01:51:06.750 139 12798.77 167.85 54935.28 88888.00 2013-05-19 01:51:06.875 139 12798.80 167.82 54935.25 88888.00 2013-05-19 01:51:07.000 139 12798.75 167.72 54935.25 88888.00 2013-05-19 01:51:07.125 139 12798.75 167.75 54935.30 88888.00 2013-05-19 01:51:07.250 139 12798.83 167.78 54935.32 88888.00 2013-05-19 01:51:07.375 139 12798.85 167.78 54935.28 88888.00 2013-05-19 01:51:07.500 139 12798.77 167.68 54935.22 88888.00 2013-05-19 01:51:07.625 139 12798.77 167.62 54935.22 88888.00 2013-05-19 01:51:07.750 139 12798.80 167.62 54935.25 88888.00 2013-05-19 01:51:07.875 139 12798.88 167.70 54935.30 88888.00 2013-05-19 01:51:08.000 139 12798.83 167.65 54935.28 88888.00 2013-05-19 01:51:08.125 139 12798.77 167.60 54935.25 88888.00 2013-05-19 01:51:08.250 139 12798.77 167.57 54935.25 88888.00 2013-05-19 01:51:08.375 139 12798.85 167.60 54935.30 88888.00 2013-05-19 01:51:08.500 139 12798.90 167.57 54935.28 88888.00 2013-05-19 01:51:08.625 139 12798.90 167.60 54935.30 88888.00 2013-05-19 01:51:08.750 139 12798.83 167.57 54935.28 88888.00 2013-05-19 01:51:08.875 139 12798.88 167.57 54935.28 88888.00 2013-05-19 01:51:09.000 139 12798.90 167.50 54935.25 88888.00 2013-05-19 01:51:09.125 139 12798.90 167.50 54935.30 88888.00 2013-05-19 01:51:09.250 139 12798.90 167.50 54935.35 88888.00 2013-05-19 01:51:09.375 139 12798.92 167.50 54935.35 88888.00 2013-05-19 01:51:09.500 139 12798.92 167.47 54935.30 88888.00 2013-05-19 01:51:09.625 139 12798.98 167.47 54935.30 88888.00 2013-05-19 01:51:09.750 139 12799.00 167.47 54935.32 88888.00 2013-05-19 01:51:09.875 139 12799.05 167.45 54935.32 88888.00 2013-05-19 01:51:10.000 139 12799.10 167.40 54935.30 88888.00 2013-05-19 01:51:10.125 139 12799.05 167.38 54935.32 88888.00 2013-05-19 01:51:10.250 139 12798.95 167.43 54935.35 88888.00 2013-05-19 01:51:10.375 139 12798.98 167.40 54935.40 88888.00 2013-05-19 01:51:10.500 139 12799.02 167.32 54935.30 88888.00 2013-05-19 01:51:10.625 139 12799.10 167.35 54935.30 88888.00 2013-05-19 01:51:10.750 139 12799.10 167.38 54935.32 88888.00 2013-05-19 01:51:10.875 139 12799.12 167.38 54935.38 88888.00 2013-05-19 01:51:11.000 139 12799.15 167.30 54935.38 88888.00 2013-05-19 01:51:11.125 139 12799.12 167.28 54935.38 88888.00 2013-05-19 01:51:11.250 139 12799.12 167.28 54935.40 88888.00 2013-05-19 01:51:11.375 139 12799.17 167.28 54935.40 88888.00 2013-05-19 01:51:11.500 139 12799.15 167.28 54935.40 88888.00 2013-05-19 01:51:11.625 139 12799.15 167.28 54935.43 88888.00 2013-05-19 01:51:11.750 139 12799.15 167.22 54935.38 88888.00 2013-05-19 01:51:11.875 139 12799.10 167.18 54935.38 88888.00 2013-05-19 01:51:12.000 139 12799.10 167.12 54935.35 88888.00 2013-05-19 01:51:12.125 139 12799.10 167.07 54935.32 88888.00 2013-05-19 01:51:12.250 139 12799.10 167.03 54935.32 88888.00 2013-05-19 01:51:12.375 139 12799.23 167.12 54935.38 88888.00 2013-05-19 01:51:12.500 139 12799.23 167.10 54935.35 88888.00 2013-05-19 01:51:12.625 139 12799.17 167.05 54935.38 88888.00 2013-05-19 01:51:12.750 139 12799.23 167.10 54935.45 88888.00 2013-05-19 01:51:12.875 139 12799.25 167.07 54935.43 88888.00 2013-05-19 01:51:13.000 139 12799.30 167.07 54935.40 88888.00 2013-05-19 01:51:13.125 139 12799.35 167.07 54935.43 88888.00 2013-05-19 01:51:13.250 139 12799.30 167.07 54935.45 88888.00 2013-05-19 01:51:13.375 139 12799.23 167.00 54935.40 88888.00 2013-05-19 01:51:13.500 139 12799.23 166.95 54935.40 88888.00 2013-05-19 01:51:13.625 139 12799.30 166.95 54935.43 88888.00 2013-05-19 01:51:13.750 139 12799.40 167.00 54935.47 88888.00 2013-05-19 01:51:13.875 139 12799.38 166.97 54935.45 88888.00 2013-05-19 01:51:14.000 139 12799.33 166.97 54935.45 88888.00 2013-05-19 01:51:14.125 139 12799.33 166.93 54935.45 88888.00 2013-05-19 01:51:14.250 139 12799.27 166.85 54935.43 88888.00 2013-05-19 01:51:14.375 139 12799.35 166.82 54935.43 88888.00 2013-05-19 01:51:14.500 139 12799.38 166.85 54935.47 88888.00 2013-05-19 01:51:14.625 139 12799.40 166.90 54935.53 88888.00 2013-05-19 01:51:14.750 139 12799.38 166.88 54935.50 88888.00 2013-05-19 01:51:14.875 139 12799.38 166.80 54935.45 88888.00 2013-05-19 01:51:15.000 139 12799.40 166.75 54935.45 88888.00 2013-05-19 01:51:15.125 139 12799.50 166.78 54935.50 88888.00 2013-05-19 01:51:15.250 139 12799.55 166.82 54935.55 88888.00 2013-05-19 01:51:15.375 139 12799.62 166.82 54935.57 88888.00 2013-05-19 01:51:15.500 139 12799.62 166.75 54935.50 88888.00 2013-05-19 01:51:15.625 139 12799.62 166.72 54935.53 88888.00 2013-05-19 01:51:15.750 139 12799.62 166.72 54935.55 88888.00 2013-05-19 01:51:15.875 139 12799.60 166.65 54935.53 88888.00 2013-05-19 01:51:16.000 139 12799.58 166.62 54935.45 88888.00 2013-05-19 01:51:16.125 139 12799.62 166.62 54935.47 88888.00 2013-05-19 01:51:16.250 139 12799.67 166.65 54935.57 88888.00 2013-05-19 01:51:16.375 139 12799.70 166.62 54935.55 88888.00 2013-05-19 01:51:16.500 139 12799.73 166.65 54935.55 88888.00 2013-05-19 01:51:16.625 139 12799.77 166.62 54935.55 88888.00 2013-05-19 01:51:16.750 139 12799.77 166.57 54935.47 88888.00 2013-05-19 01:51:16.875 139 12799.73 166.57 54935.50 88888.00 2013-05-19 01:51:17.000 139 12799.73 166.57 54935.53 88888.00 2013-05-19 01:51:17.125 139 12799.77 166.60 54935.60 88888.00 2013-05-19 01:51:17.250 139 12799.75 166.55 54935.60 88888.00 2013-05-19 01:51:17.375 139 12799.83 166.53 54935.57 88888.00 2013-05-19 01:51:17.500 139 12799.90 166.55 54935.60 88888.00 2013-05-19 01:51:17.625 139 12799.85 166.55 54935.62 88888.00 2013-05-19 01:51:17.750 139 12799.85 166.53 54935.60 88888.00 2013-05-19 01:51:17.875 139 12799.90 166.50 54935.60 88888.00 2013-05-19 01:51:18.000 139 12799.92 166.45 54935.60 88888.00 2013-05-19 01:51:18.125 139 12799.90 166.40 54935.60 88888.00 2013-05-19 01:51:18.250 139 12799.77 166.35 54935.55 88888.00 2013-05-19 01:51:18.375 139 12799.85 166.35 54935.55 88888.00 2013-05-19 01:51:18.500 139 12799.95 166.40 54935.62 88888.00 2013-05-19 01:51:18.625 139 12799.95 166.40 54935.62 88888.00 2013-05-19 01:51:18.750 139 12799.98 166.40 54935.62 88888.00 2013-05-19 01:51:18.875 139 12800.00 166.35 54935.60 88888.00 2013-05-19 01:51:19.000 139 12800.02 166.30 54935.55 88888.00 2013-05-19 01:51:19.125 139 12800.02 166.28 54935.57 88888.00 2013-05-19 01:51:19.250 139 12800.05 166.28 54935.65 88888.00 2013-05-19 01:51:19.375 139 12800.08 166.30 54935.62 88888.00 2013-05-19 01:51:19.500 139 12800.10 166.32 54935.62 88888.00 2013-05-19 01:51:19.625 139 12800.12 166.30 54935.60 88888.00 2013-05-19 01:51:19.750 139 12800.08 166.25 54935.60 88888.00 2013-05-19 01:51:19.875 139 12800.08 166.25 54935.65 88888.00 2013-05-19 01:51:20.000 139 12800.20 166.25 54935.65 88888.00 2013-05-19 01:51:20.125 139 12800.27 166.25 54935.70 88888.00 2013-05-19 01:51:20.250 139 12800.25 166.20 54935.68 88888.00 2013-05-19 01:51:20.375 139 12800.30 166.15 54935.62 88888.00 2013-05-19 01:51:20.500 139 12800.35 166.12 54935.60 88888.00 2013-05-19 01:51:20.625 139 12800.35 166.10 54935.62 88888.00 2013-05-19 01:51:20.750 139 12800.38 166.15 54935.68 88888.00 2013-05-19 01:51:20.875 139 12800.40 166.18 54935.65 88888.00 2013-05-19 01:51:21.000 139 12800.48 166.15 54935.62 88888.00 2013-05-19 01:51:21.125 139 12800.52 166.12 54935.65 88888.00 2013-05-19 01:51:21.250 139 12800.45 166.07 54935.62 88888.00 2013-05-19 01:51:21.375 139 12800.50 166.05 54935.68 88888.00 2013-05-19 01:51:21.500 139 12800.55 166.05 54935.70 88888.00 2013-05-19 01:51:21.625 139 12800.52 166.03 54935.68 88888.00 2013-05-19 01:51:21.750 139 12800.52 165.97 54935.65 88888.00 2013-05-19 01:51:21.875 139 12800.60 165.97 54935.65 88888.00 2013-05-19 01:51:22.000 139 12800.65 165.95 54935.68 88888.00 2013-05-19 01:51:22.125 139 12800.73 165.97 54935.72 88888.00 2013-05-19 01:51:22.250 139 12800.70 166.00 54935.75 88888.00 2013-05-19 01:51:22.375 139 12800.75 166.03 54935.72 88888.00 2013-05-19 01:51:22.500 139 12800.83 165.97 54935.75 88888.00 2013-05-19 01:51:22.625 139 12800.80 165.95 54935.75 88888.00 2013-05-19 01:51:22.750 139 12800.77 165.85 54935.72 88888.00 2013-05-19 01:51:22.875 139 12800.83 165.85 54935.72 88888.00 2013-05-19 01:51:23.000 139 12800.77 165.78 54935.70 88888.00 2013-05-19 01:51:23.125 139 12800.75 165.75 54935.70 88888.00 2013-05-19 01:51:23.250 139 12800.85 165.80 54935.75 88888.00 2013-05-19 01:51:23.375 139 12800.92 165.80 54935.72 88888.00 2013-05-19 01:51:23.500 139 12800.90 165.78 54935.75 88888.00 2013-05-19 01:51:23.625 139 12800.90 165.78 54935.82 88888.00 2013-05-19 01:51:23.750 139 12800.98 165.75 54935.78 88888.00 2013-05-19 01:51:23.875 139 12800.98 165.70 54935.75 88888.00 2013-05-19 01:51:24.000 139 12800.95 165.68 54935.75 88888.00 2013-05-19 01:51:24.125 139 12801.00 165.72 54935.85 88888.00 2013-05-19 01:51:24.250 139 12801.05 165.72 54935.88 88888.00 2013-05-19 01:51:24.375 139 12801.08 165.68 54935.82 88888.00 2013-05-19 01:51:24.500 139 12801.08 165.62 54935.78 88888.00 2013-05-19 01:51:24.625 139 12801.12 165.68 54935.80 88888.00 2013-05-19 01:51:24.750 139 12801.27 165.70 54935.85 88888.00 2013-05-19 01:51:24.875 139 12801.25 165.70 54935.82 88888.00 2013-05-19 01:51:25.000 139 12801.20 165.62 54935.78 88888.00 2013-05-19 01:51:25.125 139 12801.20 165.62 54935.80 88888.00 2013-05-19 01:51:25.250 139 12801.25 165.60 54935.82 88888.00 2013-05-19 01:51:25.375 139 12801.30 165.60 54935.82 88888.00 2013-05-19 01:51:25.500 139 12801.30 165.55 54935.80 88888.00 2013-05-19 01:51:25.625 139 12801.30 165.55 54935.82 88888.00 2013-05-19 01:51:25.750 139 12801.30 165.53 54935.88 88888.00 2013-05-19 01:51:25.875 139 12801.30 165.53 54935.82 88888.00 2013-05-19 01:51:26.000 139 12801.30 165.53 54935.80 88888.00 2013-05-19 01:51:26.125 139 12801.40 165.57 54935.85 88888.00 2013-05-19 01:51:26.250 139 12801.38 165.55 54935.88 88888.00 2013-05-19 01:51:26.375 139 12801.40 165.55 54935.88 88888.00 2013-05-19 01:51:26.500 139 12801.45 165.53 54935.88 88888.00 2013-05-19 01:51:26.625 139 12801.50 165.53 54935.88 88888.00 2013-05-19 01:51:26.750 139 12801.52 165.47 54935.85 88888.00 2013-05-19 01:51:26.875 139 12801.58 165.50 54935.93 88888.00 2013-05-19 01:51:27.000 139 12801.60 165.50 54935.90 88888.00 2013-05-19 01:51:27.125 139 12801.55 165.47 54935.85 88888.00 2013-05-19 01:51:27.250 139 12801.50 165.45 54935.85 88888.00 2013-05-19 01:51:27.375 139 12801.55 165.40 54935.82 88888.00 2013-05-19 01:51:27.500 139 12801.60 165.40 54935.85 88888.00 2013-05-19 01:51:27.625 139 12801.70 165.43 54935.88 88888.00 2013-05-19 01:51:27.750 139 12801.75 165.43 54935.88 88888.00 2013-05-19 01:51:27.875 139 12801.77 165.43 54935.93 88888.00 2013-05-19 01:51:28.000 139 12801.80 165.45 54935.93 88888.00 2013-05-19 01:51:28.125 139 12801.85 165.50 54935.95 88888.00 2013-05-19 01:51:28.250 139 12801.83 165.43 54935.95 88888.00 2013-05-19 01:51:28.375 139 12801.83 165.40 54935.93 88888.00 2013-05-19 01:51:28.500 139 12801.80 165.43 54935.93 88888.00 2013-05-19 01:51:28.625 139 12801.80 165.43 54935.95 88888.00 2013-05-19 01:51:28.750 139 12801.85 165.40 54935.95 88888.00 2013-05-19 01:51:28.875 139 12801.88 165.38 54935.95 88888.00 2013-05-19 01:51:29.000 139 12801.95 165.35 54935.95 88888.00 2013-05-19 01:51:29.125 139 12801.98 165.35 54935.95 88888.00 2013-05-19 01:51:29.250 139 12801.98 165.35 54935.95 88888.00 2013-05-19 01:51:29.375 139 12802.08 165.38 54935.97 88888.00 2013-05-19 01:51:29.500 139 12802.10 165.35 54935.97 88888.00 2013-05-19 01:51:29.625 139 12802.08 165.25 54935.93 88888.00 2013-05-19 01:51:29.750 139 12802.08 165.25 54935.90 88888.00 2013-05-19 01:51:29.875 139 12802.08 165.22 54935.90 88888.00 2013-05-19 01:51:30.000 139 12802.12 165.22 54935.90 88888.00 2013-05-19 01:51:30.125 139 12802.15 165.25 54935.93 88888.00 2013-05-19 01:51:30.250 139 12802.17 165.22 54935.95 88888.00 2013-05-19 01:51:30.375 139 12802.30 165.25 54935.97 88888.00 2013-05-19 01:51:30.500 139 12802.25 165.28 54935.97 88888.00 2013-05-19 01:51:30.625 139 12802.23 165.28 54935.97 88888.00 2013-05-19 01:51:30.750 139 12802.23 165.22 54935.97 88888.00 2013-05-19 01:51:30.875 139 12802.23 165.22 54935.97 88888.00 2013-05-19 01:51:31.000 139 12802.33 165.25 54935.95 88888.00 2013-05-19 01:51:31.125 139 12802.33 165.22 54935.95 88888.00 2013-05-19 01:51:31.250 139 12802.30 165.20 54935.95 88888.00 2013-05-19 01:51:31.375 139 12802.30 165.15 54935.95 88888.00 2013-05-19 01:51:31.500 139 12802.40 165.20 54935.97 88888.00 2013-05-19 01:51:31.625 139 12802.50 165.28 54936.00 88888.00 2013-05-19 01:51:31.750 139 12802.50 165.25 54936.00 88888.00 2013-05-19 01:51:31.875 139 12802.50 165.18 54935.97 88888.00 2013-05-19 01:51:32.000 139 12802.48 165.15 54935.95 88888.00 2013-05-19 01:51:32.125 139 12802.48 165.15 54935.97 88888.00 2013-05-19 01:51:32.250 139 12802.48 165.12 54935.97 88888.00 2013-05-19 01:51:32.375 139 12802.55 165.10 54935.95 88888.00 2013-05-19 01:51:32.500 139 12802.65 165.12 54935.95 88888.00 2013-05-19 01:51:32.625 139 12802.75 165.15 54935.95 88888.00 2013-05-19 01:51:32.750 139 12802.77 165.15 54935.97 88888.00 2013-05-19 01:51:32.875 139 12802.77 165.12 54935.97 88888.00 2013-05-19 01:51:33.000 139 12802.77 165.12 54935.97 88888.00 2013-05-19 01:51:33.125 139 12802.85 165.15 54936.00 88888.00 2013-05-19 01:51:33.250 139 12802.85 165.10 54935.97 88888.00 2013-05-19 01:51:33.375 139 12802.85 165.10 54935.97 88888.00 2013-05-19 01:51:33.500 139 12802.88 165.12 54935.97 88888.00 2013-05-19 01:51:33.625 139 12802.85 165.10 54935.93 88888.00 2013-05-19 01:51:33.750 139 12802.90 165.05 54935.93 88888.00 2013-05-19 01:51:33.875 139 12803.00 165.10 54935.97 88888.00 2013-05-19 01:51:34.000 139 12803.00 165.10 54935.97 88888.00 2013-05-19 01:51:34.125 139 12802.92 165.07 54935.97 88888.00 2013-05-19 01:51:34.250 139 12802.98 165.05 54935.97 88888.00 2013-05-19 01:51:34.375 139 12803.08 165.03 54935.90 88888.00 2013-05-19 01:51:34.500 139 12803.12 165.03 54935.93 88888.00 2013-05-19 01:51:34.625 139 12803.10 164.97 54935.95 88888.00 2013-05-19 01:51:34.750 139 12803.12 165.00 54935.97 88888.00 2013-05-19 01:51:34.875 139 12803.15 165.00 54935.97 88888.00 2013-05-19 01:51:35.000 139 12803.23 165.05 54935.97 88888.00 2013-05-19 01:51:35.125 139 12803.33 165.07 54936.00 88888.00 2013-05-19 01:51:35.250 139 12803.42 165.05 54935.97 88888.00 2013-05-19 01:51:35.375 139 12803.45 165.03 54935.97 88888.00 2013-05-19 01:51:35.500 139 12803.45 165.05 54935.97 88888.00 2013-05-19 01:51:35.625 139 12803.42 165.05 54936.00 88888.00 2013-05-19 01:51:35.750 139 12803.45 164.97 54935.97 88888.00 2013-05-19 01:51:35.875 139 12803.45 164.93 54935.93 88888.00 2013-05-19 01:51:36.000 139 12803.50 164.90 54935.90 88888.00 2013-05-19 01:51:36.125 139 12803.58 164.93 54935.95 88888.00 2013-05-19 01:51:36.250 139 12803.50 164.90 54935.95 88888.00 2013-05-19 01:51:36.375 139 12803.58 164.93 54935.97 88888.00 2013-05-19 01:51:36.500 139 12803.65 164.90 54935.97 88888.00 2013-05-19 01:51:36.625 139 12803.67 164.90 54936.00 88888.00 2013-05-19 01:51:36.750 139 12803.65 164.90 54936.00 88888.00 2013-05-19 01:51:36.875 139 12803.73 164.93 54935.97 88888.00 2013-05-19 01:51:37.000 139 12803.75 164.93 54936.03 88888.00 2013-05-19 01:51:37.125 139 12803.80 164.93 54936.03 88888.00 2013-05-19 01:51:37.250 139 12803.85 164.93 54936.05 88888.00 2013-05-19 01:51:37.375 139 12803.90 164.90 54936.03 88888.00 2013-05-19 01:51:37.500 139 12803.88 164.93 54936.03 88888.00 2013-05-19 01:51:37.625 139 12803.88 164.93 54936.03 88888.00 2013-05-19 01:51:37.750 139 12803.90 164.95 54936.00 88888.00 2013-05-19 01:51:37.875 139 12803.98 164.93 54936.00 88888.00 2013-05-19 01:51:38.000 139 12804.05 164.93 54936.03 88888.00 2013-05-19 01:51:38.125 139 12804.05 164.93 54936.03 88888.00 2013-05-19 01:51:38.250 139 12804.00 164.88 54936.00 88888.00 2013-05-19 01:51:38.375 139 12804.05 164.85 54936.00 88888.00 2013-05-19 01:51:38.500 139 12804.08 164.85 54935.97 88888.00 2013-05-19 01:51:38.625 139 12804.02 164.85 54935.97 88888.00 2013-05-19 01:51:38.750 139 12804.00 164.85 54936.00 88888.00 2013-05-19 01:51:38.875 139 12804.08 164.85 54936.03 88888.00 2013-05-19 01:51:39.000 139 12804.10 164.85 54936.05 88888.00 2013-05-19 01:51:39.125 139 12804.10 164.82 54936.03 88888.00 2013-05-19 01:51:39.250 139 12804.05 164.80 54935.97 88888.00 2013-05-19 01:51:39.375 139 12804.12 164.80 54935.97 88888.00 2013-05-19 01:51:39.500 139 12804.20 164.85 54936.00 88888.00 2013-05-19 01:51:39.625 139 12804.27 164.88 54936.03 88888.00 2013-05-19 01:51:39.750 139 12804.30 164.82 54936.00 88888.00 2013-05-19 01:51:39.875 139 12804.27 164.80 54935.97 88888.00 2013-05-19 01:51:40.000 139 12804.27 164.82 54936.00 88888.00 2013-05-19 01:51:40.125 139 12804.27 164.82 54936.00 88888.00 2013-05-19 01:51:40.250 139 12804.27 164.78 54936.00 88888.00 2013-05-19 01:51:40.375 139 12804.27 164.75 54935.97 88888.00 2013-05-19 01:51:40.500 139 12804.33 164.78 54936.00 88888.00 2013-05-19 01:51:40.625 139 12804.48 164.82 54936.00 88888.00 2013-05-19 01:51:40.750 139 12804.52 164.82 54936.00 88888.00 2013-05-19 01:51:40.875 139 12804.52 164.80 54936.00 88888.00 2013-05-19 01:51:41.000 139 12804.48 164.78 54935.97 88888.00 2013-05-19 01:51:41.125 139 12804.52 164.78 54936.00 88888.00 2013-05-19 01:51:41.250 139 12804.52 164.75 54936.03 88888.00 2013-05-19 01:51:41.375 139 12804.60 164.75 54936.03 88888.00 2013-05-19 01:51:41.500 139 12804.67 164.75 54936.03 88888.00 2013-05-19 01:51:41.625 139 12804.70 164.80 54936.05 88888.00 2013-05-19 01:51:41.750 139 12804.65 164.80 54936.05 88888.00 2013-05-19 01:51:41.875 139 12804.70 164.80 54936.03 88888.00 2013-05-19 01:51:42.000 139 12804.70 164.78 54936.00 88888.00 2013-05-19 01:51:42.125 139 12804.73 164.75 54936.00 88888.00 2013-05-19 01:51:42.250 139 12804.75 164.75 54936.00 88888.00 2013-05-19 01:51:42.375 139 12804.80 164.72 54936.00 88888.00 2013-05-19 01:51:42.500 139 12804.77 164.72 54936.00 88888.00 2013-05-19 01:51:42.625 139 12804.80 164.70 54935.97 88888.00 2013-05-19 01:51:42.750 139 12804.83 164.68 54935.95 88888.00 2013-05-19 01:51:42.875 139 12804.85 164.70 54936.00 88888.00 2013-05-19 01:51:43.000 139 12804.95 164.72 54936.05 88888.00 2013-05-19 01:51:43.125 139 12805.08 164.75 54936.07 88888.00 2013-05-19 01:51:43.250 139 12805.00 164.68 54936.05 88888.00 2013-05-19 01:51:43.375 139 12805.00 164.68 54936.05 88888.00 2013-05-19 01:51:43.500 139 12805.10 164.68 54936.07 88888.00 2013-05-19 01:51:43.625 139 12805.15 164.70 54936.10 88888.00 2013-05-19 01:51:43.750 139 12805.10 164.75 54936.07 88888.00 2013-05-19 01:51:43.875 139 12805.10 164.72 54936.05 88888.00 2013-05-19 01:51:44.000 139 12805.20 164.65 54936.05 88888.00 2013-05-19 01:51:44.125 139 12805.27 164.68 54936.07 88888.00 2013-05-19 01:51:44.250 139 12805.33 164.70 54936.07 88888.00 2013-05-19 01:51:44.375 139 12805.33 164.65 54936.05 88888.00 2013-05-19 01:51:44.500 139 12805.25 164.57 54936.07 88888.00 2013-05-19 01:51:44.625 139 12805.27 164.62 54936.05 88888.00 2013-05-19 01:51:44.750 139 12805.35 164.65 54936.07 88888.00 2013-05-19 01:51:44.875 139 12805.45 164.68 54936.10 88888.00 2013-05-19 01:51:45.000 139 12805.45 164.68 54936.07 88888.00 2013-05-19 01:51:45.125 139 12805.42 164.68 54936.10 88888.00 2013-05-19 01:51:45.250 139 12805.38 164.60 54936.05 88888.00 2013-05-19 01:51:45.375 139 12805.38 164.57 54936.03 88888.00 2013-05-19 01:51:45.500 139 12805.45 164.62 54936.05 88888.00 2013-05-19 01:51:45.625 139 12805.55 164.65 54936.03 88888.00 2013-05-19 01:51:45.750 139 12805.60 164.62 54936.03 88888.00 2013-05-19 01:51:45.875 139 12805.58 164.57 54936.03 88888.00 2013-05-19 01:51:46.000 139 12805.52 164.57 54936.00 88888.00 2013-05-19 01:51:46.125 139 12805.50 164.55 54936.03 88888.00 2013-05-19 01:51:46.250 139 12805.58 164.60 54936.07 88888.00 2013-05-19 01:51:46.375 139 12805.70 164.62 54936.07 88888.00 2013-05-19 01:51:46.500 139 12805.70 164.65 54936.05 88888.00 2013-05-19 01:51:46.625 139 12805.65 164.60 54936.05 88888.00 2013-05-19 01:51:46.750 139 12805.73 164.57 54936.05 88888.00 2013-05-19 01:51:46.875 139 12805.75 164.57 54936.07 88888.00 2013-05-19 01:51:47.000 139 12805.75 164.60 54936.05 88888.00 2013-05-19 01:51:47.125 139 12805.75 164.62 54936.07 88888.00 2013-05-19 01:51:47.250 139 12805.83 164.60 54936.07 88888.00 2013-05-19 01:51:47.375 139 12805.85 164.60 54936.07 88888.00 2013-05-19 01:51:47.500 139 12805.85 164.62 54936.10 88888.00 2013-05-19 01:51:47.625 139 12805.90 164.60 54936.05 88888.00 2013-05-19 01:51:47.750 139 12805.92 164.57 54936.05 88888.00 2013-05-19 01:51:47.875 139 12805.98 164.57 54936.05 88888.00 2013-05-19 01:51:48.000 139 12805.98 164.55 54936.03 88888.00 2013-05-19 01:51:48.125 139 12806.05 164.60 54936.10 88888.00 2013-05-19 01:51:48.250 139 12806.12 164.60 54936.12 88888.00 2013-05-19 01:51:48.375 139 12806.20 164.60 54936.12 88888.00 2013-05-19 01:51:48.500 139 12806.17 164.60 54936.10 88888.00 2013-05-19 01:51:48.625 139 12806.23 164.62 54936.12 88888.00 2013-05-19 01:51:48.750 139 12806.17 164.60 54936.10 88888.00 2013-05-19 01:51:48.875 139 12806.20 164.60 54936.12 88888.00 2013-05-19 01:51:49.000 139 12806.20 164.57 54936.15 88888.00 2013-05-19 01:51:49.125 139 12806.27 164.53 54936.12 88888.00 2013-05-19 01:51:49.250 139 12806.23 164.53 54936.10 88888.00 2013-05-19 01:51:49.375 139 12806.23 164.53 54936.07 88888.00 2013-05-19 01:51:49.500 139 12806.23 164.53 54936.05 88888.00 2013-05-19 01:51:49.625 139 12806.27 164.50 54936.07 88888.00 2013-05-19 01:51:49.750 139 12806.40 164.57 54936.12 88888.00 2013-05-19 01:51:49.875 139 12806.45 164.55 54936.15 88888.00 2013-05-19 01:51:50.000 139 12806.42 164.55 54936.12 88888.00 2013-05-19 01:51:50.125 139 12806.38 164.53 54936.10 88888.00 2013-05-19 01:51:50.250 139 12806.38 164.50 54936.10 88888.00 2013-05-19 01:51:50.375 139 12806.58 164.53 54936.15 88888.00 2013-05-19 01:51:50.500 139 12806.55 164.45 54936.12 88888.00 2013-05-19 01:51:50.625 139 12806.52 164.43 54936.10 88888.00 2013-05-19 01:51:50.750 139 12806.52 164.38 54936.07 88888.00 2013-05-19 01:51:50.875 139 12806.52 164.40 54936.12 88888.00 2013-05-19 01:51:51.000 139 12806.48 164.35 54936.05 88888.00 2013-05-19 01:51:51.125 139 12806.52 164.40 54936.12 88888.00 2013-05-19 01:51:51.250 139 12806.65 164.45 54936.18 88888.00 2013-05-19 01:51:51.375 139 12806.73 164.40 54936.18 88888.00 2013-05-19 01:51:51.500 139 12806.75 164.32 54936.12 88888.00 2013-05-19 01:51:51.625 139 12806.80 164.35 54936.07 88888.00 2013-05-19 01:51:51.750 139 12806.83 164.32 54936.05 88888.00 2013-05-19 01:51:51.875 139 12806.80 164.38 54936.10 88888.00 2013-05-19 01:51:52.000 139 12806.80 164.32 54936.07 88888.00 2013-05-19 01:51:52.125 139 12806.85 164.32 54936.07 88888.00 2013-05-19 01:51:52.250 139 12806.85 164.35 54936.10 88888.00 2013-05-19 01:51:52.375 139 12807.00 164.38 54936.15 88888.00 2013-05-19 01:51:52.500 139 12807.08 164.38 54936.15 88888.00 2013-05-19 01:51:52.625 139 12807.08 164.32 54936.12 88888.00 2013-05-19 01:51:52.750 139 12807.08 164.28 54936.07 88888.00 2013-05-19 01:51:52.875 139 12807.10 164.22 54936.07 88888.00 2013-05-19 01:51:53.000 139 12807.15 164.28 54936.07 88888.00 2013-05-19 01:51:53.125 139 12807.12 164.32 54936.10 88888.00 2013-05-19 01:51:53.250 139 12807.10 164.28 54936.10 88888.00 2013-05-19 01:51:53.375 139 12807.20 164.22 54936.05 88888.00 2013-05-19 01:51:53.500 139 12807.20 164.20 54936.05 88888.00 2013-05-19 01:51:53.625 139 12807.17 164.20 54936.05 88888.00 2013-05-19 01:51:53.750 139 12807.17 164.20 54936.05 88888.00 2013-05-19 01:51:53.875 139 12807.27 164.28 54936.10 88888.00 2013-05-19 01:51:54.000 139 12807.35 164.28 54936.12 88888.00 2013-05-19 01:51:54.125 139 12807.38 164.25 54936.15 88888.00 2013-05-19 01:51:54.250 139 12807.35 164.20 54936.12 88888.00 2013-05-19 01:51:54.375 139 12807.45 164.22 54936.15 88888.00 2013-05-19 01:51:54.500 139 12807.55 164.20 54936.18 88888.00 2013-05-19 01:51:54.625 139 12807.55 164.20 54936.18 88888.00 2013-05-19 01:51:54.750 139 12807.52 164.18 54936.15 88888.00 2013-05-19 01:51:54.875 139 12807.58 164.15 54936.10 88888.00 2013-05-19 01:51:55.000 139 12807.55 164.12 54936.10 88888.00 2013-05-19 01:51:55.125 139 12807.58 164.15 54936.12 88888.00 2013-05-19 01:51:55.250 139 12807.73 164.18 54936.10 88888.00 2013-05-19 01:51:55.375 139 12807.70 164.10 54936.05 88888.00 2013-05-19 01:51:55.500 139 12807.65 164.10 54936.10 88888.00 2013-05-19 01:51:55.625 139 12807.75 164.12 54936.12 88888.00 2013-05-19 01:51:55.750 139 12807.75 164.10 54936.07 88888.00 2013-05-19 01:51:55.875 139 12807.80 164.10 54936.07 88888.00 2013-05-19 01:51:56.000 139 12807.90 164.15 54936.10 88888.00 2013-05-19 01:51:56.125 139 12807.98 164.18 54936.18 88888.00 2013-05-19 01:51:56.250 139 12807.98 164.12 54936.20 88888.00 2013-05-19 01:51:56.375 139 12808.00 164.15 54936.18 88888.00 2013-05-19 01:51:56.500 139 12807.98 164.10 54936.12 88888.00 2013-05-19 01:51:56.625 139 12808.00 164.10 54936.12 88888.00 2013-05-19 01:51:56.750 139 12808.12 164.15 54936.15 88888.00 2013-05-19 01:51:56.875 139 12808.17 164.12 54936.15 88888.00 2013-05-19 01:51:57.000 139 12808.12 164.10 54936.12 88888.00 2013-05-19 01:51:57.125 139 12808.15 164.12 54936.15 88888.00 2013-05-19 01:51:57.250 139 12808.20 164.07 54936.12 88888.00 2013-05-19 01:51:57.375 139 12808.23 164.05 54936.10 88888.00 2013-05-19 01:51:57.500 139 12808.23 164.05 54936.10 88888.00 2013-05-19 01:51:57.625 139 12808.23 164.05 54936.12 88888.00 2013-05-19 01:51:57.750 139 12808.27 164.05 54936.12 88888.00 2013-05-19 01:51:57.875 139 12808.33 164.07 54936.15 88888.00 2013-05-19 01:51:58.000 139 12808.40 164.07 54936.18 88888.00 2013-05-19 01:51:58.125 139 12808.45 164.07 54936.15 88888.00 2013-05-19 01:51:58.250 139 12808.45 164.03 54936.12 88888.00 2013-05-19 01:51:58.375 139 12808.45 164.03 54936.12 88888.00 2013-05-19 01:51:58.500 139 12808.42 164.03 54936.12 88888.00 2013-05-19 01:51:58.625 139 12808.42 164.00 54936.05 88888.00 2013-05-19 01:51:58.750 139 12808.48 164.00 54936.05 88888.00 2013-05-19 01:51:58.875 139 12808.55 164.05 54936.10 88888.00 2013-05-19 01:51:59.000 139 12808.70 164.07 54936.10 88888.00 2013-05-19 01:51:59.125 139 12808.77 164.07 54936.12 88888.00 2013-05-19 01:51:59.250 139 12808.73 164.05 54936.12 88888.00 2013-05-19 01:51:59.375 139 12808.70 164.00 54936.07 88888.00 2013-05-19 01:51:59.500 139 12808.77 164.03 54936.07 88888.00 2013-05-19 01:51:59.625 139 12808.80 164.00 54936.05 88888.00 2013-05-19 01:51:59.750 139 12808.85 163.97 54936.05 88888.00 2013-05-19 01:51:59.875 139 12808.90 164.00 54936.12 88888.00 2013-05-19 01:52:00.000 139 12808.95 164.03 54936.15 88888.00 2013-05-19 01:52:00.125 139 12808.92 164.05 54936.18 88888.00 2013-05-19 01:52:00.250 139 12808.88 164.03 54936.15 88888.00 2013-05-19 01:52:00.375 139 12808.92 164.00 54936.10 88888.00 2013-05-19 01:52:00.500 139 12808.98 163.97 54936.10 88888.00 2013-05-19 01:52:00.625 139 12809.05 164.03 54936.12 88888.00 2013-05-19 01:52:00.750 139 12809.08 164.03 54936.12 88888.00 2013-05-19 01:52:00.875 139 12809.10 164.00 54936.10 88888.00 2013-05-19 01:52:01.000 139 12809.05 163.97 54936.12 88888.00 2013-05-19 01:52:01.125 139 12809.10 164.00 54936.15 88888.00 2013-05-19 01:52:01.250 139 12809.12 164.00 54936.18 88888.00 2013-05-19 01:52:01.375 139 12809.17 164.03 54936.15 88888.00 2013-05-19 01:52:01.500 139 12809.15 164.03 54936.15 88888.00 2013-05-19 01:52:01.625 139 12809.25 164.05 54936.12 88888.00 2013-05-19 01:52:01.750 139 12809.33 164.05 54936.12 88888.00 2013-05-19 01:52:01.875 139 12809.38 164.05 54936.15 88888.00 2013-05-19 01:52:02.000 139 12809.45 164.10 54936.18 88888.00 2013-05-19 01:52:02.125 139 12809.50 164.07 54936.15 88888.00 2013-05-19 01:52:02.250 139 12809.45 164.00 54936.10 88888.00 2013-05-19 01:52:02.375 139 12809.42 164.03 54936.05 88888.00 2013-05-19 01:52:02.500 139 12809.48 164.05 54936.10 88888.00 2013-05-19 01:52:02.625 139 12809.50 164.05 54936.10 88888.00 2013-05-19 01:52:02.750 139 12809.52 164.03 54936.12 88888.00 2013-05-19 01:52:02.875 139 12809.60 164.05 54936.15 88888.00 2013-05-19 01:52:03.000 139 12809.62 164.05 54936.12 88888.00 2013-05-19 01:52:03.125 139 12809.65 164.05 54936.10 88888.00 2013-05-19 01:52:03.250 139 12809.65 163.97 54936.05 88888.00 2013-05-19 01:52:03.375 139 12809.65 163.90 54936.05 88888.00 2013-05-19 01:52:03.500 139 12809.70 163.97 54936.10 88888.00 2013-05-19 01:52:03.625 139 12809.80 164.03 54936.12 88888.00 2013-05-19 01:52:03.750 139 12809.77 164.00 54936.10 88888.00 2013-05-19 01:52:03.875 139 12809.77 163.97 54936.10 88888.00 2013-05-19 01:52:04.000 139 12809.73 163.95 54936.10 88888.00 2013-05-19 01:52:04.125 139 12809.80 164.00 54936.12 88888.00 2013-05-19 01:52:04.250 139 12809.85 164.00 54936.12 88888.00 2013-05-19 01:52:04.375 139 12809.88 164.00 54936.10 88888.00 2013-05-19 01:52:04.500 139 12809.88 164.03 54936.10 88888.00 2013-05-19 01:52:04.625 139 12809.88 164.03 54936.12 88888.00 2013-05-19 01:52:04.750 139 12809.95 164.05 54936.12 88888.00 2013-05-19 01:52:04.875 139 12810.02 164.05 54936.12 88888.00 2013-05-19 01:52:05.000 139 12809.95 164.03 54936.07 88888.00 2013-05-19 01:52:05.125 139 12809.90 164.07 54936.12 88888.00 2013-05-19 01:52:05.250 139 12809.98 164.07 54936.15 88888.00 2013-05-19 01:52:05.375 139 12810.05 164.05 54936.12 88888.00 2013-05-19 01:52:05.500 139 12810.10 164.05 54936.12 88888.00 2013-05-19 01:52:05.625 139 12810.15 164.12 54936.12 88888.00 2013-05-19 01:52:05.750 139 12810.23 164.12 54936.12 88888.00 2013-05-19 01:52:05.875 139 12810.25 164.12 54936.12 88888.00 2013-05-19 01:52:06.000 139 12810.23 164.10 54936.12 88888.00 2013-05-19 01:52:06.125 139 12810.23 164.07 54936.15 88888.00 2013-05-19 01:52:06.250 139 12810.20 164.03 54936.12 88888.00 2013-05-19 01:52:06.375 139 12810.23 164.03 54936.07 88888.00 2013-05-19 01:52:06.500 139 12810.25 164.03 54936.05 88888.00 2013-05-19 01:52:06.625 139 12810.35 164.05 54936.07 88888.00 2013-05-19 01:52:06.750 139 12810.42 164.10 54936.12 88888.00 2013-05-19 01:52:06.875 139 12810.45 164.12 54936.18 88888.00 2013-05-19 01:52:07.000 139 12810.50 164.12 54936.15 88888.00 2013-05-19 01:52:07.125 139 12810.50 164.10 54936.07 88888.00 2013-05-19 01:52:07.250 139 12810.42 164.05 54936.07 88888.00 2013-05-19 01:52:07.375 139 12810.45 164.10 54936.10 88888.00 2013-05-19 01:52:07.500 139 12810.50 164.15 54936.15 88888.00 2013-05-19 01:52:07.625 139 12810.52 164.15 54936.18 88888.00 2013-05-19 01:52:07.750 139 12810.52 164.18 54936.18 88888.00 2013-05-19 01:52:07.875 139 12810.55 164.12 54936.15 88888.00 2013-05-19 01:52:08.000 139 12810.55 164.07 54936.07 88888.00 2013-05-19 01:52:08.125 139 12810.62 164.10 54936.07 88888.00 2013-05-19 01:52:08.250 139 12810.62 164.10 54936.10 88888.00 2013-05-19 01:52:08.375 139 12810.62 164.18 54936.12 88888.00 2013-05-19 01:52:08.500 139 12810.67 164.20 54936.18 88888.00 2013-05-19 01:52:08.625 139 12810.73 164.18 54936.12 88888.00 2013-05-19 01:52:08.750 139 12810.77 164.15 54936.12 88888.00 2013-05-19 01:52:08.875 139 12810.73 164.10 54936.07 88888.00 2013-05-19 01:52:09.000 139 12810.70 164.10 54936.05 88888.00 2013-05-19 01:52:09.125 139 12810.73 164.15 54936.10 88888.00 2013-05-19 01:52:09.250 139 12810.73 164.18 54936.12 88888.00 2013-05-19 01:52:09.375 139 12810.80 164.18 54936.10 88888.00 2013-05-19 01:52:09.500 139 12810.77 164.10 54936.03 88888.00 2013-05-19 01:52:09.625 139 12810.77 164.10 54936.05 88888.00 2013-05-19 01:52:09.750 139 12810.85 164.15 54936.05 88888.00 2013-05-19 01:52:09.875 139 12810.80 164.12 54936.07 88888.00 2013-05-19 01:52:10.000 139 12810.85 164.12 54936.05 88888.00 2013-05-19 01:52:10.125 139 12810.88 164.15 54936.07 88888.00 2013-05-19 01:52:10.250 139 12810.90 164.18 54936.10 88888.00 2013-05-19 01:52:10.375 139 12810.98 164.15 54936.07 88888.00 2013-05-19 01:52:10.500 139 12811.00 164.12 54936.12 88888.00 2013-05-19 01:52:10.625 139 12811.00 164.20 54936.15 88888.00 2013-05-19 01:52:10.750 139 12811.00 164.18 54936.07 88888.00 2013-05-19 01:52:10.875 139 12811.05 164.12 54936.03 88888.00 2013-05-19 01:52:11.000 139 12811.02 164.15 54936.05 88888.00 2013-05-19 01:52:11.125 139 12811.02 164.20 54936.05 88888.00 2013-05-19 01:52:11.250 139 12811.02 164.18 54936.07 88888.00 2013-05-19 01:52:11.375 139 12811.10 164.18 54936.07 88888.00 2013-05-19 01:52:11.500 139 12811.08 164.18 54936.10 88888.00 2013-05-19 01:52:11.625 139 12811.05 164.25 54936.12 88888.00 2013-05-19 01:52:11.750 139 12811.08 164.28 54936.18 88888.00 2013-05-19 01:52:11.875 139 12811.10 164.28 54936.15 88888.00 2013-05-19 01:52:12.000 139 12811.20 164.28 54936.12 88888.00 2013-05-19 01:52:12.125 139 12811.15 164.20 54936.07 88888.00 2013-05-19 01:52:12.250 139 12811.10 164.22 54936.07 88888.00 2013-05-19 01:52:12.375 139 12811.08 164.25 54936.07 88888.00 2013-05-19 01:52:12.500 139 12811.08 164.20 54936.07 88888.00 2013-05-19 01:52:12.625 139 12811.08 164.18 54936.05 88888.00 2013-05-19 01:52:12.750 139 12811.10 164.20 54936.07 88888.00 2013-05-19 01:52:12.875 139 12811.10 164.20 54936.03 88888.00 2013-05-19 01:52:13.000 139 12811.10 164.18 54936.03 88888.00 2013-05-19 01:52:13.125 139 12811.12 164.20 54936.05 88888.00 2013-05-19 01:52:13.250 139 12811.17 164.22 54936.10 88888.00 2013-05-19 01:52:13.375 139 12811.27 164.28 54936.15 88888.00 2013-05-19 01:52:13.500 139 12811.27 164.25 54936.12 88888.00 2013-05-19 01:52:13.625 139 12811.23 164.20 54936.10 88888.00 2013-05-19 01:52:13.750 139 12811.20 164.15 54936.05 88888.00 2013-05-19 01:52:13.875 139 12811.17 164.18 54936.07 88888.00 2013-05-19 01:52:14.000 139 12811.17 164.18 54936.10 88888.00 2013-05-19 01:52:14.125 139 12811.20 164.20 54936.12 88888.00 2013-05-19 01:52:14.250 139 12811.23 164.20 54936.18 88888.00 2013-05-19 01:52:14.375 139 12811.23 164.15 54936.12 88888.00 2013-05-19 01:52:14.500 139 12811.23 164.12 54936.07 88888.00 2013-05-19 01:52:14.625 139 12811.23 164.15 54936.05 88888.00 2013-05-19 01:52:14.750 139 12811.27 164.18 54936.10 88888.00 2013-05-19 01:52:14.875 139 12811.33 164.20 54936.18 88888.00 2013-05-19 01:52:15.000 139 12811.35 164.18 54936.15 88888.00 2013-05-19 01:52:15.125 139 12811.27 164.15 54936.15 88888.00 2013-05-19 01:52:15.250 139 12811.33 164.12 54936.12 88888.00 2013-05-19 01:52:15.375 139 12811.38 164.10 54936.10 88888.00 2013-05-19 01:52:15.500 139 12811.38 164.05 54936.05 88888.00 2013-05-19 01:52:15.625 139 12811.38 164.03 54936.05 88888.00 2013-05-19 01:52:15.750 139 12811.40 164.03 54936.05 88888.00 2013-05-19 01:52:15.875 139 12811.45 164.05 54936.05 88888.00 2013-05-19 01:52:16.000 139 12811.42 164.07 54936.10 88888.00 2013-05-19 01:52:16.125 139 12811.40 164.07 54936.10 88888.00 2013-05-19 01:52:16.250 139 12811.27 164.00 54936.10 88888.00 2013-05-19 01:52:16.375 139 12811.30 164.03 54936.12 88888.00 2013-05-19 01:52:16.500 139 12811.33 163.97 54936.07 88888.00 2013-05-19 01:52:16.625 139 12811.35 163.97 54936.07 88888.00 2013-05-19 01:52:16.750 139 12811.40 164.00 54936.15 88888.00 2013-05-19 01:52:16.875 139 12811.45 164.05 54936.20 88888.00 2013-05-19 01:52:17.000 139 12811.45 164.03 54936.18 88888.00 2013-05-19 01:52:17.125 139 12811.42 164.03 54936.20 88888.00 2013-05-19 01:52:17.250 139 12811.38 163.97 54936.15 88888.00 2013-05-19 01:52:17.375 139 12811.42 164.00 54936.15 88888.00 2013-05-19 01:52:17.500 139 12811.45 164.00 54936.20 88888.00 2013-05-19 01:52:17.625 139 12811.42 163.97 54936.20 88888.00 2013-05-19 01:52:17.750 139 12811.45 163.95 54936.20 88888.00 2013-05-19 01:52:17.875 139 12811.52 163.97 54936.20 88888.00 2013-05-19 01:52:18.000 139 12811.58 163.95 54936.18 88888.00 2013-05-19 01:52:18.125 139 12811.58 163.95 54936.20 88888.00 2013-05-19 01:52:18.250 139 12811.50 163.95 54936.20 88888.00 2013-05-19 01:52:18.375 139 12811.45 163.90 54936.15 88888.00 2013-05-19 01:52:18.500 139 12811.48 163.88 54936.18 88888.00 2013-05-19 01:52:18.625 139 12811.50 163.85 54936.12 88888.00 2013-05-19 01:52:18.750 139 12811.52 163.90 54936.15 88888.00 2013-05-19 01:52:18.875 139 12811.52 163.90 54936.18 88888.00 2013-05-19 01:52:19.000 139 12811.50 163.90 54936.18 88888.00 2013-05-19 01:52:19.125 139 12811.52 163.88 54936.18 88888.00 2013-05-19 01:52:19.250 139 12811.52 163.82 54936.18 88888.00 2013-05-19 01:52:19.375 139 12811.55 163.82 54936.20 88888.00 2013-05-19 01:52:19.500 139 12811.58 163.82 54936.20 88888.00 2013-05-19 01:52:19.625 139 12811.60 163.85 54936.25 88888.00 2013-05-19 01:52:19.750 139 12811.60 163.82 54936.22 88888.00 2013-05-19 01:52:19.875 139 12811.60 163.82 54936.20 88888.00 2013-05-19 01:52:20.000 139 12811.60 163.78 54936.18 88888.00 2013-05-19 01:52:20.125 139 12811.62 163.75 54936.20 88888.00 2013-05-19 01:52:20.250 139 12811.58 163.75 54936.22 88888.00 2013-05-19 01:52:20.375 139 12811.62 163.80 54936.20 88888.00 2013-05-19 01:52:20.500 139 12811.62 163.78 54936.22 88888.00 2013-05-19 01:52:20.625 139 12811.60 163.78 54936.25 88888.00 2013-05-19 01:52:20.750 139 12811.58 163.72 54936.25 88888.00 2013-05-19 01:52:20.875 139 12811.58 163.75 54936.28 88888.00 2013-05-19 01:52:21.000 139 12811.62 163.75 54936.25 88888.00 2013-05-19 01:52:21.125 139 12811.62 163.68 54936.25 88888.00 2013-05-19 01:52:21.250 139 12811.62 163.62 54936.25 88888.00 2013-05-19 01:52:21.375 139 12811.70 163.62 54936.25 88888.00 2013-05-19 01:52:21.500 139 12811.70 163.68 54936.30 88888.00 2013-05-19 01:52:21.625 139 12811.62 163.68 54936.30 88888.00 2013-05-19 01:52:21.750 139 12811.58 163.70 54936.30 88888.00 2013-05-19 01:52:21.875 139 12811.62 163.68 54936.28 88888.00 2013-05-19 01:52:22.000 139 12811.65 163.62 54936.22 88888.00 2013-05-19 01:52:22.125 139 12811.70 163.57 54936.28 88888.00 2013-05-19 01:52:22.250 139 12811.62 163.57 54936.28 88888.00 2013-05-19 01:52:22.375 139 12811.58 163.53 54936.20 88888.00 2013-05-19 01:52:22.500 139 12811.58 163.53 54936.25 88888.00 2013-05-19 01:52:22.625 139 12811.67 163.57 54936.32 88888.00 2013-05-19 01:52:22.750 139 12811.65 163.55 54936.32 88888.00 2013-05-19 01:52:22.875 139 12811.52 163.53 54936.35 88888.00 2013-05-19 01:52:23.000 139 12811.52 163.57 54936.35 88888.00 2013-05-19 01:52:23.125 139 12811.60 163.60 54936.38 88888.00 2013-05-19 01:52:23.250 139 12811.62 163.55 54936.35 88888.00 2013-05-19 01:52:23.375 139 12811.60 163.53 54936.32 88888.00 2013-05-19 01:52:23.500 139 12811.70 163.53 54936.32 88888.00 2013-05-19 01:52:23.625 139 12811.77 163.45 54936.32 88888.00 2013-05-19 01:52:23.750 139 12811.73 163.40 54936.32 88888.00 2013-05-19 01:52:23.875 139 12811.75 163.40 54936.32 88888.00 2013-05-19 01:52:24.000 139 12811.75 163.40 54936.28 88888.00 2013-05-19 01:52:24.125 139 12811.75 163.35 54936.25 88888.00 2013-05-19 01:52:24.250 139 12811.77 163.35 54936.32 88888.00 2013-05-19 01:52:24.375 139 12811.83 163.38 54936.40 88888.00 2013-05-19 01:52:24.500 139 12811.75 163.32 54936.38 88888.00 2013-05-19 01:52:24.625 139 12811.73 163.28 54936.32 88888.00 2013-05-19 01:52:24.750 139 12811.73 163.30 54936.35 88888.00 2013-05-19 01:52:24.875 139 12811.75 163.32 54936.43 88888.00 2013-05-19 01:52:25.000 139 12811.73 163.28 54936.43 88888.00 2013-05-19 01:52:25.125 139 12811.67 163.25 54936.43 88888.00 2013-05-19 01:52:25.250 139 12811.65 163.25 54936.43 88888.00 2013-05-19 01:52:25.375 139 12811.67 163.22 54936.38 88888.00 2013-05-19 01:52:25.500 139 12811.75 163.18 54936.35 88888.00 2013-05-19 01:52:25.625 139 12811.75 163.18 54936.40 88888.00 2013-05-19 01:52:25.750 139 12811.77 163.18 54936.43 88888.00 2013-05-19 01:52:25.875 139 12811.73 163.18 54936.40 88888.00 2013-05-19 01:52:26.000 139 12811.70 163.15 54936.40 88888.00 2013-05-19 01:52:26.125 139 12811.67 163.12 54936.40 88888.00 2013-05-19 01:52:26.250 139 12811.70 163.07 54936.40 88888.00 2013-05-19 01:52:26.375 139 12811.73 163.05 54936.40 88888.00 2013-05-19 01:52:26.500 139 12811.70 163.03 54936.43 88888.00 2013-05-19 01:52:26.625 139 12811.67 163.03 54936.45 88888.00 2013-05-19 01:52:26.750 139 12811.67 163.03 54936.45 88888.00 2013-05-19 01:52:26.875 139 12811.65 162.97 54936.45 88888.00 2013-05-19 01:52:27.000 139 12811.73 162.95 54936.43 88888.00 2013-05-19 01:52:27.125 139 12811.73 162.93 54936.40 88888.00 2013-05-19 01:52:27.250 139 12811.70 162.90 54936.45 88888.00 2013-05-19 01:52:27.375 139 12811.70 162.90 54936.47 88888.00 2013-05-19 01:52:27.500 139 12811.70 162.90 54936.50 88888.00 2013-05-19 01:52:27.625 139 12811.67 162.90 54936.50 88888.00 2013-05-19 01:52:27.750 139 12811.67 162.88 54936.47 88888.00 2013-05-19 01:52:27.875 139 12811.67 162.88 54936.50 88888.00 2013-05-19 01:52:28.000 139 12811.70 162.85 54936.55 88888.00 2013-05-19 01:52:28.125 139 12811.75 162.82 54936.55 88888.00 2013-05-19 01:52:28.250 139 12811.80 162.80 54936.53 88888.00 2013-05-19 01:52:28.375 139 12811.80 162.80 54936.50 88888.00 2013-05-19 01:52:28.500 139 12811.83 162.80 54936.53 88888.00 2013-05-19 01:52:28.625 139 12811.85 162.82 54936.55 88888.00 2013-05-19 01:52:28.750 139 12811.83 162.78 54936.55 88888.00 2013-05-19 01:52:28.875 139 12811.77 162.75 54936.55 88888.00 2013-05-19 01:52:29.000 139 12811.77 162.70 54936.50 88888.00 2013-05-19 01:52:29.125 139 12811.83 162.70 54936.55 88888.00 2013-05-19 01:52:29.250 139 12811.83 162.68 54936.60 88888.00 2013-05-19 01:52:29.375 139 12811.75 162.62 54936.55 88888.00 2013-05-19 01:52:29.500 139 12811.70 162.57 54936.55 88888.00 2013-05-19 01:52:29.625 139 12811.80 162.62 54936.60 88888.00 2013-05-19 01:52:29.750 139 12811.90 162.62 54936.62 88888.00 2013-05-19 01:52:29.875 139 12811.88 162.57 54936.60 88888.00 2013-05-19 01:52:30.000 139 12811.83 162.55 54936.60 88888.00 2013-05-19 01:52:30.125 139 12811.77 162.55 54936.60 88888.00 2013-05-19 01:52:30.250 139 12811.73 162.53 54936.62 88888.00 2013-05-19 01:52:30.375 139 12811.67 162.53 54936.62 88888.00 2013-05-19 01:52:30.500 139 12811.60 162.45 54936.62 88888.00 2013-05-19 01:52:30.625 139 12811.50 162.40 54936.60 88888.00 2013-05-19 01:52:30.750 139 12811.52 162.38 54936.65 88888.00 2013-05-19 01:52:30.875 139 12811.55 162.40 54936.65 88888.00 2013-05-19 01:52:31.000 139 12811.58 162.40 54936.68 88888.00 2013-05-19 01:52:31.125 139 12811.58 162.38 54936.65 88888.00 2013-05-19 01:52:31.250 139 12811.60 162.32 54936.65 88888.00 2013-05-19 01:52:31.375 139 12811.62 162.35 54936.70 88888.00 2013-05-19 01:52:31.500 139 12811.67 162.35 54936.72 88888.00 2013-05-19 01:52:31.625 139 12811.62 162.35 54936.70 88888.00 2013-05-19 01:52:31.750 139 12811.55 162.32 54936.68 88888.00 2013-05-19 01:52:31.875 139 12811.60 162.30 54936.70 88888.00 2013-05-19 01:52:32.000 139 12811.62 162.22 54936.68 88888.00 2013-05-19 01:52:32.125 139 12811.65 162.20 54936.72 88888.00 2013-05-19 01:52:32.250 139 12811.65 162.22 54936.75 88888.00 2013-05-19 01:52:32.375 139 12811.62 162.25 54936.75 88888.00 2013-05-19 01:52:32.500 139 12811.58 162.22 54936.75 88888.00 2013-05-19 01:52:32.625 139 12811.62 162.20 54936.72 88888.00 2013-05-19 01:52:32.750 139 12811.65 162.18 54936.75 88888.00 2013-05-19 01:52:32.875 139 12811.58 162.12 54936.75 88888.00 2013-05-19 01:52:33.000 139 12811.58 162.10 54936.72 88888.00 2013-05-19 01:52:33.125 139 12811.60 162.07 54936.75 88888.00 2013-05-19 01:52:33.250 139 12811.60 162.05 54936.78 88888.00 2013-05-19 01:52:33.375 139 12811.65 162.03 54936.78 88888.00 2013-05-19 01:52:33.500 139 12811.62 162.03 54936.80 88888.00 2013-05-19 01:52:33.625 139 12811.58 161.97 54936.80 88888.00 2013-05-19 01:52:33.750 139 12811.62 161.93 54936.80 88888.00 2013-05-19 01:52:33.875 139 12811.67 161.95 54936.80 88888.00 2013-05-19 01:52:34.000 139 12811.65 161.90 54936.78 88888.00 2013-05-19 01:52:34.125 139 12811.62 161.88 54936.78 88888.00 2013-05-19 01:52:34.250 139 12811.55 161.82 54936.80 88888.00 2013-05-19 01:52:34.375 139 12811.55 161.82 54936.82 88888.00 2013-05-19 01:52:34.500 139 12811.48 161.80 54936.85 88888.00 2013-05-19 01:52:34.625 139 12811.48 161.80 54936.85 88888.00 2013-05-19 01:52:34.750 139 12811.52 161.78 54936.88 88888.00 2013-05-19 01:52:34.875 139 12811.52 161.75 54936.85 88888.00 2013-05-19 01:52:35.000 139 12811.55 161.75 54936.88 88888.00 2013-05-19 01:52:35.125 139 12811.55 161.75 54936.93 88888.00 2013-05-19 01:52:35.250 139 12811.50 161.70 54936.85 88888.00 2013-05-19 01:52:35.375 139 12811.50 161.68 54936.88 88888.00 2013-05-19 01:52:35.500 139 12811.58 161.70 54936.90 88888.00 2013-05-19 01:52:35.625 139 12811.62 161.70 54936.93 88888.00 2013-05-19 01:52:35.750 139 12811.58 161.70 54936.90 88888.00 2013-05-19 01:52:35.875 139 12811.58 161.68 54936.95 88888.00 2013-05-19 01:52:36.000 139 12811.48 161.68 54936.95 88888.00 2013-05-19 01:52:36.125 139 12811.48 161.60 54936.95 88888.00 2013-05-19 01:52:36.250 139 12811.48 161.57 54936.95 88888.00 2013-05-19 01:52:36.375 139 12811.48 161.55 54936.93 88888.00 2013-05-19 01:52:36.500 139 12811.48 161.53 54936.95 88888.00 2013-05-19 01:52:36.625 139 12811.52 161.55 54936.95 88888.00 2013-05-19 01:52:36.750 139 12811.42 161.50 54936.95 88888.00 2013-05-19 01:52:36.875 139 12811.35 161.45 54936.95 88888.00 2013-05-19 01:52:37.000 139 12811.33 161.43 54936.95 88888.00 2013-05-19 01:52:37.125 139 12811.30 161.43 54937.00 88888.00 2013-05-19 01:52:37.250 139 12811.30 161.43 54937.03 88888.00 2013-05-19 01:52:37.375 139 12811.38 161.43 54937.03 88888.00 2013-05-19 01:52:37.500 139 12811.30 161.38 54937.00 88888.00 2013-05-19 01:52:37.625 139 12811.27 161.35 54937.00 88888.00 2013-05-19 01:52:37.750 139 12811.27 161.32 54937.03 88888.00 2013-05-19 01:52:37.875 139 12811.30 161.35 54937.07 88888.00 2013-05-19 01:52:38.000 139 12811.30 161.35 54937.07 88888.00 2013-05-19 01:52:38.125 139 12811.25 161.30 54937.07 88888.00 2013-05-19 01:52:38.250 139 12811.23 161.35 54937.15 88888.00 2013-05-19 01:52:38.375 139 12811.27 161.38 54937.18 88888.00 2013-05-19 01:52:38.500 139 12811.25 161.32 54937.15 88888.00 2013-05-19 01:52:38.625 139 12811.25 161.32 54937.12 88888.00 2013-05-19 01:52:38.750 139 12811.27 161.30 54937.10 88888.00 2013-05-19 01:52:38.875 139 12811.20 161.28 54937.12 88888.00 2013-05-19 01:52:39.000 139 12811.17 161.28 54937.10 88888.00 2013-05-19 01:52:39.125 139 12811.17 161.22 54937.12 88888.00 2013-05-19 01:52:39.250 139 12811.12 161.20 54937.18 88888.00 2013-05-19 01:52:39.375 139 12811.12 161.20 54937.15 88888.00 2013-05-19 01:52:39.500 139 12811.00 161.10 54937.05 88888.00 2013-05-19 01:52:39.625 139 12810.95 161.07 54937.07 88888.00 2013-05-19 01:52:39.750 139 12811.15 161.18 54937.20 88888.00 2013-05-19 01:52:39.875 139 12811.25 161.20 54937.20 88888.00 2013-05-19 01:52:40.000 139 12811.20 161.18 54937.15 88888.00 2013-05-19 01:52:40.125 139 12811.10 161.12 54937.18 88888.00 2013-05-19 01:52:40.250 139 12811.05 161.15 54937.25 88888.00 2013-05-19 01:52:40.375 139 12811.02 161.18 54937.28 88888.00 2013-05-19 01:52:40.500 139 12811.00 161.18 54937.22 88888.00 2013-05-19 01:52:40.625 139 12811.02 161.10 54937.20 88888.00 2013-05-19 01:52:40.750 139 12811.08 161.10 54937.22 88888.00 2013-05-19 01:52:40.875 139 12811.12 161.15 54937.30 88888.00 2013-05-19 01:52:41.000 139 12811.10 161.15 54937.30 88888.00 2013-05-19 01:52:41.125 139 12811.17 161.18 54937.35 88888.00 2013-05-19 01:52:41.250 139 12811.17 161.15 54937.38 88888.00 2013-05-19 01:52:41.375 139 12811.08 161.10 54937.32 88888.00 2013-05-19 01:52:41.500 139 12811.02 161.07 54937.30 88888.00 2013-05-19 01:52:41.625 139 12810.95 161.07 54937.32 88888.00 2013-05-19 01:52:41.750 139 12810.95 161.12 54937.40 88888.00 2013-05-19 01:52:41.875 139 12810.95 161.10 54937.35 88888.00 2013-05-19 01:52:42.000 139 12810.98 161.07 54937.32 88888.00 2013-05-19 01:52:42.125 139 12810.95 161.07 54937.35 88888.00 2013-05-19 01:52:42.250 139 12810.88 161.07 54937.35 88888.00 2013-05-19 01:52:42.375 139 12810.90 161.05 54937.32 88888.00 2013-05-19 01:52:42.500 139 12810.85 161.00 54937.35 88888.00 2013-05-19 01:52:42.625 139 12810.85 161.03 54937.40 88888.00 2013-05-19 01:52:42.750 139 12810.85 161.05 54937.45 88888.00 2013-05-19 01:52:42.875 139 12810.83 161.03 54937.43 88888.00 2013-05-19 01:52:43.000 139 12810.90 161.03 54937.40 88888.00 2013-05-19 01:52:43.125 139 12810.90 161.00 54937.45 88888.00 2013-05-19 01:52:43.250 139 12810.88 161.03 54937.50 88888.00 2013-05-19 01:52:43.375 139 12810.92 161.07 54937.53 88888.00 2013-05-19 01:52:43.500 139 12810.92 161.07 54937.50 88888.00 2013-05-19 01:52:43.625 139 12810.95 161.03 54937.47 88888.00 2013-05-19 01:52:43.750 139 12810.98 161.03 54937.50 88888.00 2013-05-19 01:52:43.875 139 12811.02 161.07 54937.50 88888.00 2013-05-19 01:52:44.000 139 12810.95 161.00 54937.47 88888.00 2013-05-19 01:52:44.125 139 12810.88 160.97 54937.53 88888.00 2013-05-19 01:52:44.250 139 12810.88 161.03 54937.57 88888.00 2013-05-19 01:52:44.375 139 12810.98 161.07 54937.55 88888.00 2013-05-19 01:52:44.500 139 12810.95 161.10 54937.57 88888.00 2013-05-19 01:52:44.625 139 12810.85 161.07 54937.60 88888.00 2013-05-19 01:52:44.750 139 12810.83 161.07 54937.57 88888.00 2013-05-19 01:52:44.875 139 12810.92 161.07 54937.60 88888.00 2013-05-19 01:52:45.000 139 12811.00 161.10 54937.65 88888.00 2013-05-19 01:52:45.125 139 12810.92 161.07 54937.62 88888.00 2013-05-19 01:52:45.250 139 12810.83 161.03 54937.62 88888.00 2013-05-19 01:52:45.375 139 12810.83 161.03 54937.65 88888.00 2013-05-19 01:52:45.500 139 12810.85 161.12 54937.68 88888.00 2013-05-19 01:52:45.625 139 12810.83 161.18 54937.72 88888.00 2013-05-19 01:52:45.750 139 12810.83 161.15 54937.68 88888.00 2013-05-19 01:52:45.875 139 12810.75 161.05 54937.65 88888.00 2013-05-19 01:52:46.000 139 12810.70 161.10 54937.65 88888.00 2013-05-19 01:52:46.125 139 12810.70 161.15 54937.68 88888.00 2013-05-19 01:52:46.250 139 12810.70 161.18 54937.72 88888.00 2013-05-19 01:52:46.375 139 12810.70 161.15 54937.70 88888.00 2013-05-19 01:52:46.500 139 12810.58 161.10 54937.68 88888.00 2013-05-19 01:52:46.625 139 12810.60 161.10 54937.72 88888.00 2013-05-19 01:52:46.750 139 12810.60 161.20 54937.78 88888.00 2013-05-19 01:52:46.875 139 12810.62 161.18 54937.78 88888.00 2013-05-19 01:52:47.000 139 12810.62 161.15 54937.78 88888.00 2013-05-19 01:52:47.125 139 12810.60 161.15 54937.75 88888.00 2013-05-19 01:52:47.250 139 12810.55 161.20 54937.78 88888.00 2013-05-19 01:52:47.375 139 12810.62 161.28 54937.88 88888.00 2013-05-19 01:52:47.500 139 12810.60 161.25 54937.85 88888.00 2013-05-19 01:52:47.625 139 12810.55 161.20 54937.85 88888.00 2013-05-19 01:52:47.750 139 12810.55 161.25 54937.88 88888.00 2013-05-19 01:52:47.875 139 12810.52 161.22 54937.82 88888.00 2013-05-19 01:52:48.000 139 12810.58 161.30 54937.88 88888.00 2013-05-19 01:52:48.125 139 12810.55 161.30 54937.88 88888.00 2013-05-19 01:52:48.250 139 12810.45 161.22 54937.85 88888.00 2013-05-19 01:52:48.375 139 12810.45 161.22 54937.88 88888.00 2013-05-19 01:52:48.500 139 12810.45 161.32 54937.90 88888.00 2013-05-19 01:52:48.625 139 12810.48 161.40 54937.95 88888.00 2013-05-19 01:52:48.750 139 12810.52 161.43 54938.03 88888.00 2013-05-19 01:52:48.875 139 12810.45 161.35 54937.95 88888.00 2013-05-19 01:52:49.000 139 12810.38 161.30 54937.90 88888.00 2013-05-19 01:52:49.125 139 12810.38 161.30 54937.95 88888.00 2013-05-19 01:52:49.250 139 12810.30 161.28 54937.95 88888.00 2013-05-19 01:52:49.375 139 12810.38 161.38 54938.00 88888.00 2013-05-19 01:52:49.500 139 12810.42 161.43 54937.97 88888.00 2013-05-19 01:52:49.625 139 12810.35 161.40 54937.97 88888.00 2013-05-19 01:52:49.750 139 12810.35 161.45 54938.03 88888.00 2013-05-19 01:52:49.875 139 12810.30 161.45 54938.03 88888.00 2013-05-19 01:52:50.000 139 12810.25 161.40 54938.00 88888.00 2013-05-19 01:52:50.125 139 12810.35 161.45 54938.05 88888.00 2013-05-19 01:52:50.250 139 12810.30 161.45 54938.07 88888.00 2013-05-19 01:52:50.375 139 12810.33 161.45 54938.07 88888.00 2013-05-19 01:52:50.500 139 12810.38 161.45 54938.07 88888.00 2013-05-19 01:52:50.625 139 12810.35 161.53 54938.12 88888.00 2013-05-19 01:52:50.750 139 12810.25 161.53 54938.10 88888.00 2013-05-19 01:52:50.875 139 12810.25 161.53 54938.10 88888.00 2013-05-19 01:52:51.000 139 12810.30 161.53 54938.12 88888.00 2013-05-19 01:52:51.125 139 12810.27 161.53 54938.15 88888.00 2013-05-19 01:52:51.250 139 12810.17 161.53 54938.15 88888.00 2013-05-19 01:52:51.375 139 12810.20 161.57 54938.15 88888.00 2013-05-19 01:52:51.500 139 12810.25 161.62 54938.18 88888.00 2013-05-19 01:52:51.625 139 12810.27 161.57 54938.20 88888.00 2013-05-19 01:52:51.750 139 12810.25 161.55 54938.15 88888.00 2013-05-19 01:52:51.875 139 12810.17 161.57 54938.15 88888.00 2013-05-19 01:52:52.000 139 12810.20 161.60 54938.20 88888.00 2013-05-19 01:52:52.125 139 12810.23 161.62 54938.25 88888.00 2013-05-19 01:52:52.250 139 12810.15 161.57 54938.20 88888.00 2013-05-19 01:52:52.375 139 12810.17 161.55 54938.18 88888.00 2013-05-19 01:52:52.500 139 12810.17 161.60 54938.22 88888.00 2013-05-19 01:52:52.625 139 12810.08 161.62 54938.25 88888.00 2013-05-19 01:52:52.750 139 12810.08 161.62 54938.28 88888.00 2013-05-19 01:52:52.875 139 12810.15 161.65 54938.28 88888.00 2013-05-19 01:52:53.000 139 12810.15 161.65 54938.30 88888.00 2013-05-19 01:52:53.125 139 12810.12 161.68 54938.30 88888.00 2013-05-19 01:52:53.250 139 12810.10 161.65 54938.32 88888.00 2013-05-19 01:52:53.375 139 12810.08 161.70 54938.38 88888.00 2013-05-19 01:52:53.500 139 12810.08 161.70 54938.38 88888.00 2013-05-19 01:52:53.625 139 12810.05 161.65 54938.35 88888.00 2013-05-19 01:52:53.750 139 12810.02 161.62 54938.35 88888.00 2013-05-19 01:52:53.875 139 12810.00 161.65 54938.35 88888.00 2013-05-19 01:52:54.000 139 12809.98 161.62 54938.35 88888.00 2013-05-19 01:52:54.125 139 12810.02 161.68 54938.43 88888.00 2013-05-19 01:52:54.250 139 12809.98 161.70 54938.40 88888.00 2013-05-19 01:52:54.375 139 12809.92 161.68 54938.40 88888.00 2013-05-19 01:52:54.500 139 12809.88 161.68 54938.40 88888.00 2013-05-19 01:52:54.625 139 12809.92 161.78 54938.43 88888.00 2013-05-19 01:52:54.750 139 12809.98 161.82 54938.47 88888.00 2013-05-19 01:52:54.875 139 12809.95 161.78 54938.45 88888.00 2013-05-19 01:52:55.000 139 12809.92 161.75 54938.43 88888.00 2013-05-19 01:52:55.125 139 12809.92 161.78 54938.47 88888.00 2013-05-19 01:52:55.250 139 12809.90 161.75 54938.45 88888.00 2013-05-19 01:52:55.375 139 12809.88 161.78 54938.50 88888.00 2013-05-19 01:52:55.500 139 12809.95 161.82 54938.53 88888.00 2013-05-19 01:52:55.625 139 12809.95 161.88 54938.57 88888.00 2013-05-19 01:52:55.750 139 12809.95 161.88 54938.57 88888.00 2013-05-19 01:52:55.875 139 12809.90 161.85 54938.55 88888.00 2013-05-19 01:52:56.000 139 12809.88 161.80 54938.55 88888.00 2013-05-19 01:52:56.125 139 12809.85 161.82 54938.53 88888.00 2013-05-19 01:52:56.250 139 12809.92 161.85 54938.57 88888.00 2013-05-19 01:52:56.375 139 12809.98 161.88 54938.57 88888.00 2013-05-19 01:52:56.500 139 12809.92 161.90 54938.60 88888.00 2013-05-19 01:52:56.625 139 12809.88 161.90 54938.62 88888.00 2013-05-19 01:52:56.750 139 12809.83 161.90 54938.57 88888.00 2013-05-19 01:52:56.875 139 12809.80 161.90 54938.60 88888.00 2013-05-19 01:52:57.000 139 12809.83 161.90 54938.62 88888.00 2013-05-19 01:52:57.125 139 12809.80 161.90 54938.60 88888.00 2013-05-19 01:52:57.250 139 12809.80 161.88 54938.60 88888.00 2013-05-19 01:52:57.375 139 12809.75 161.90 54938.65 88888.00 2013-05-19 01:52:57.500 139 12809.77 161.95 54938.68 88888.00 2013-05-19 01:52:57.625 139 12809.77 161.93 54938.62 88888.00 2013-05-19 01:52:57.750 139 12809.80 161.90 54938.62 88888.00 2013-05-19 01:52:57.875 139 12809.75 161.93 54938.60 88888.00 2013-05-19 01:52:58.000 139 12809.70 161.97 54938.60 88888.00 2013-05-19 01:52:58.125 139 12809.67 162.00 54938.65 88888.00 2013-05-19 01:52:58.250 139 12809.62 162.03 54938.72 88888.00 2013-05-19 01:52:58.375 139 12809.70 162.05 54938.75 88888.00 2013-05-19 01:52:58.500 139 12809.75 162.05 54938.72 88888.00 2013-05-19 01:52:58.625 139 12809.75 162.05 54938.70 88888.00 2013-05-19 01:52:58.750 139 12809.75 162.05 54938.75 88888.00 2013-05-19 01:52:58.875 139 12809.83 162.05 54938.72 88888.00 2013-05-19 01:52:59.000 139 12809.88 162.05 54938.72 88888.00 2013-05-19 01:52:59.125 139 12809.83 162.07 54938.75 88888.00 2013-05-19 01:52:59.250 139 12809.73 162.07 54938.75 88888.00 2013-05-19 01:52:59.375 139 12809.73 162.12 54938.75 88888.00 2013-05-19 01:52:59.500 139 12809.75 162.22 54938.80 88888.00 2013-05-19 01:52:59.625 139 12809.80 162.20 54938.82 88888.00 2013-05-19 01:52:59.750 139 12809.77 162.15 54938.80 88888.00 2013-05-19 01:52:59.875 139 12809.75 162.15 54938.82 88888.00 2013-05-19 01:53:00.000 139 12809.75 162.18 54938.82 88888.00 2013-05-19 01:53:00.125 139 12809.70 162.18 54938.82 88888.00 2013-05-19 01:53:00.250 139 12809.75 162.20 54938.85 88888.00 2013-05-19 01:53:00.375 139 12809.83 162.22 54938.90 88888.00 2013-05-19 01:53:00.500 139 12809.80 162.22 54938.93 88888.00 2013-05-19 01:53:00.625 139 12809.83 162.22 54938.93 88888.00 2013-05-19 01:53:00.750 139 12809.88 162.28 54938.93 88888.00 2013-05-19 01:53:00.875 139 12809.85 162.28 54938.95 88888.00 2013-05-19 01:53:01.000 139 12809.77 162.25 54938.90 88888.00 2013-05-19 01:53:01.125 139 12809.73 162.25 54938.90 88888.00 2013-05-19 01:53:01.250 139 12809.75 162.20 54938.90 88888.00 2013-05-19 01:53:01.375 139 12809.83 162.25 54938.90 88888.00 2013-05-19 01:53:01.500 139 12809.85 162.32 54938.93 88888.00 2013-05-19 01:53:01.625 139 12809.77 162.30 54938.93 88888.00 2013-05-19 01:53:01.750 139 12809.73 162.25 54938.93 88888.00 2013-05-19 01:53:01.875 139 12809.83 162.32 54938.93 88888.00 2013-05-19 01:53:02.000 139 12809.83 162.35 54939.03 88888.00 2013-05-19 01:53:02.125 139 12809.75 162.35 54939.05 88888.00 2013-05-19 01:53:02.250 139 12809.70 162.32 54939.00 88888.00 2013-05-19 01:53:02.375 139 12809.77 162.38 54938.97 88888.00 2013-05-19 01:53:02.500 139 12809.85 162.40 54938.97 88888.00 2013-05-19 01:53:02.625 139 12809.80 162.38 54939.00 88888.00 2013-05-19 01:53:02.750 139 12809.75 162.40 54939.00 88888.00 2013-05-19 01:53:02.875 139 12809.77 162.43 54939.05 88888.00 2013-05-19 01:53:03.000 139 12809.77 162.45 54939.10 88888.00 2013-05-19 01:53:03.125 139 12809.73 162.47 54939.10 88888.00 2013-05-19 01:53:03.250 139 12809.70 162.45 54939.10 88888.00 2013-05-19 01:53:03.375 139 12809.67 162.45 54939.03 88888.00 2013-05-19 01:53:03.500 139 12809.77 162.47 54939.07 88888.00 2013-05-19 01:53:03.625 139 12809.88 162.55 54939.12 88888.00 2013-05-19 01:53:03.750 139 12809.83 162.57 54939.12 88888.00 2013-05-19 01:53:03.875 139 12809.67 162.53 54939.12 88888.00 2013-05-19 01:53:04.000 139 12809.60 162.53 54939.10 88888.00 2013-05-19 01:53:04.125 139 12809.70 162.55 54939.15 88888.00 2013-05-19 01:53:04.250 139 12809.73 162.57 54939.18 88888.00 2013-05-19 01:53:04.375 139 12809.70 162.55 54939.18 88888.00 2013-05-19 01:53:04.500 139 12809.65 162.47 54939.12 88888.00 2013-05-19 01:53:04.625 139 12809.65 162.50 54939.12 88888.00 2013-05-19 01:53:04.750 139 12809.67 162.57 54939.18 88888.00 2013-05-19 01:53:04.875 139 12809.62 162.57 54939.15 88888.00 2013-05-19 01:53:05.000 139 12809.60 162.57 54939.12 88888.00 2013-05-19 01:53:05.125 139 12809.60 162.55 54939.10 88888.00 2013-05-19 01:53:05.250 139 12809.60 162.55 54939.20 88888.00 2013-05-19 01:53:05.375 139 12809.60 162.60 54939.22 88888.00 2013-05-19 01:53:05.500 139 12809.55 162.60 54939.20 88888.00 2013-05-19 01:53:05.625 139 12809.52 162.62 54939.15 88888.00 2013-05-19 01:53:05.750 139 12809.52 162.65 54939.20 88888.00 2013-05-19 01:53:05.875 139 12809.58 162.75 54939.28 88888.00 2013-05-19 01:53:06.000 139 12809.65 162.80 54939.30 88888.00 2013-05-19 01:53:06.125 139 12809.60 162.78 54939.28 88888.00 2013-05-19 01:53:06.250 139 12809.55 162.78 54939.30 88888.00 2013-05-19 01:53:06.375 139 12809.55 162.78 54939.28 88888.00 2013-05-19 01:53:06.500 139 12809.58 162.78 54939.30 88888.00 2013-05-19 01:53:06.625 139 12809.55 162.75 54939.28 88888.00 2013-05-19 01:53:06.750 139 12809.50 162.75 54939.28 88888.00 2013-05-19 01:53:06.875 139 12809.58 162.78 54939.32 88888.00 2013-05-19 01:53:07.000 139 12809.62 162.85 54939.35 88888.00 2013-05-19 01:53:07.125 139 12809.60 162.85 54939.38 88888.00 2013-05-19 01:53:07.250 139 12809.58 162.85 54939.38 88888.00 2013-05-19 01:53:07.375 139 12809.58 162.90 54939.38 88888.00 2013-05-19 01:53:07.500 139 12809.52 162.90 54939.40 88888.00 2013-05-19 01:53:07.625 139 12809.55 162.97 54939.45 88888.00 2013-05-19 01:53:07.750 139 12809.52 163.03 54939.47 88888.00 2013-05-19 01:53:07.875 139 12809.55 163.05 54939.47 88888.00 2013-05-19 01:53:08.000 139 12809.52 162.95 54939.40 88888.00 2013-05-19 01:53:08.125 139 12809.42 162.93 54939.43 88888.00 2013-05-19 01:53:08.250 139 12809.40 162.97 54939.45 88888.00 2013-05-19 01:53:08.375 139 12809.45 163.00 54939.45 88888.00 2013-05-19 01:53:08.500 139 12809.38 163.00 54939.45 88888.00 2013-05-19 01:53:08.625 139 12809.35 163.03 54939.47 88888.00 2013-05-19 01:53:08.750 139 12809.40 163.03 54939.50 88888.00 2013-05-19 01:53:08.875 139 12809.38 163.05 54939.50 88888.00 2013-05-19 01:53:09.000 139 12809.30 163.07 54939.47 88888.00 2013-05-19 01:53:09.125 139 12809.33 163.10 54939.50 88888.00 2013-05-19 01:53:09.250 139 12809.33 163.10 54939.50 88888.00 2013-05-19 01:53:09.375 139 12809.30 163.12 54939.50 88888.00 2013-05-19 01:53:09.500 139 12809.25 163.12 54939.55 88888.00 2013-05-19 01:53:09.625 139 12809.27 163.15 54939.55 88888.00 2013-05-19 01:53:09.750 139 12809.30 163.20 54939.57 88888.00 2013-05-19 01:53:09.875 139 12809.25 163.20 54939.57 88888.00 2013-05-19 01:53:10.000 139 12809.27 163.18 54939.57 88888.00 2013-05-19 01:53:10.125 139 12809.30 163.18 54939.60 88888.00 2013-05-19 01:53:10.250 139 12809.27 163.20 54939.62 88888.00 2013-05-19 01:53:10.375 139 12809.23 163.20 54939.60 88888.00 2013-05-19 01:53:10.500 139 12809.12 163.18 54939.60 88888.00 2013-05-19 01:53:10.625 139 12809.15 163.18 54939.60 88888.00 2013-05-19 01:53:10.750 139 12809.17 163.20 54939.60 88888.00 2013-05-19 01:53:10.875 139 12809.33 163.22 54939.65 88888.00 2013-05-19 01:53:11.000 139 12809.38 163.25 54939.65 88888.00 2013-05-19 01:53:11.125 139 12809.33 163.25 54939.62 88888.00 2013-05-19 01:53:11.250 139 12809.25 163.28 54939.62 88888.00 2013-05-19 01:53:11.375 139 12809.23 163.30 54939.68 88888.00 2013-05-19 01:53:11.500 139 12809.23 163.30 54939.65 88888.00 2013-05-19 01:53:11.625 139 12809.25 163.32 54939.65 88888.00 2013-05-19 01:53:11.750 139 12809.27 163.35 54939.68 88888.00 2013-05-19 01:53:11.875 139 12809.23 163.35 54939.70 88888.00 2013-05-19 01:53:12.000 139 12809.23 163.35 54939.72 88888.00 2013-05-19 01:53:12.125 139 12809.40 163.43 54939.78 88888.00 2013-05-19 01:53:12.250 139 12809.40 163.38 54939.70 88888.00 2013-05-19 01:53:12.375 139 12809.35 163.35 54939.68 88888.00 2013-05-19 01:53:12.500 139 12809.35 163.40 54939.72 88888.00 2013-05-19 01:53:12.625 139 12809.30 163.40 54939.78 88888.00 2013-05-19 01:53:12.750 139 12809.23 163.38 54939.70 88888.00 2013-05-19 01:53:12.875 139 12809.27 163.43 54939.72 88888.00 2013-05-19 01:53:13.000 139 12809.33 163.50 54939.72 88888.00 2013-05-19 01:53:13.125 139 12809.38 163.55 54939.75 88888.00 2013-05-19 01:53:13.250 139 12809.38 163.57 54939.82 88888.00 2013-05-19 01:53:13.375 139 12809.40 163.55 54939.82 88888.00 2013-05-19 01:53:13.500 139 12809.35 163.53 54939.78 88888.00 2013-05-19 01:53:13.625 139 12809.30 163.57 54939.78 88888.00 2013-05-19 01:53:13.750 139 12809.35 163.65 54939.85 88888.00 2013-05-19 01:53:13.875 139 12809.45 163.68 54939.88 88888.00 2013-05-19 01:53:14.000 139 12809.40 163.68 54939.88 88888.00 2013-05-19 01:53:14.125 139 12809.33 163.65 54939.85 88888.00 2013-05-19 01:53:14.250 139 12809.25 163.60 54939.80 88888.00 2013-05-19 01:53:14.375 139 12809.27 163.68 54939.80 88888.00 2013-05-19 01:53:14.500 139 12809.30 163.68 54939.82 88888.00 2013-05-19 01:53:14.625 139 12809.30 163.65 54939.85 88888.00 2013-05-19 01:53:14.750 139 12809.40 163.70 54939.88 88888.00 2013-05-19 01:53:14.875 139 12809.40 163.75 54939.90 88888.00 2013-05-19 01:53:15.000 139 12809.38 163.75 54939.93 88888.00 2013-05-19 01:53:15.125 139 12809.40 163.78 54939.93 88888.00 2013-05-19 01:53:15.250 139 12809.35 163.78 54939.90 88888.00 2013-05-19 01:53:15.375 139 12809.40 163.80 54939.93 88888.00 2013-05-19 01:53:15.500 139 12809.40 163.82 54939.95 88888.00 2013-05-19 01:53:15.625 139 12809.40 163.85 54939.95 88888.00 2013-05-19 01:53:15.750 139 12809.40 163.85 54939.90 88888.00 2013-05-19 01:53:15.875 139 12809.48 163.88 54939.93 88888.00 2013-05-19 01:53:16.000 139 12809.42 163.88 54939.93 88888.00 2013-05-19 01:53:16.125 139 12809.35 163.90 54939.95 88888.00 2013-05-19 01:53:16.250 139 12809.30 163.90 54939.95 88888.00 2013-05-19 01:53:16.375 139 12809.33 163.97 54939.97 88888.00 2013-05-19 01:53:16.500 139 12809.35 163.97 54939.97 88888.00 2013-05-19 01:53:16.625 139 12809.38 163.95 54939.97 88888.00 2013-05-19 01:53:16.750 139 12809.35 163.95 54939.97 88888.00 2013-05-19 01:53:16.875 139 12809.30 163.95 54939.97 88888.00 2013-05-19 01:53:17.000 139 12809.27 164.00 54939.97 88888.00 2013-05-19 01:53:17.125 139 12809.25 164.00 54939.93 88888.00 2013-05-19 01:53:17.250 139 12809.20 164.00 54939.97 88888.00 2013-05-19 01:53:17.375 139 12809.25 164.07 54940.00 88888.00 2013-05-19 01:53:17.500 139 12809.27 164.03 54940.03 88888.00 2013-05-19 01:53:17.625 139 12809.25 164.07 54940.05 88888.00 2013-05-19 01:53:17.750 139 12809.23 164.10 54940.05 88888.00 2013-05-19 01:53:17.875 139 12809.17 164.12 54940.03 88888.00 2013-05-19 01:53:18.000 139 12809.20 164.12 54939.97 88888.00 2013-05-19 01:53:18.125 139 12809.30 164.12 54940.03 88888.00 2013-05-19 01:53:18.250 139 12809.27 164.15 54940.07 88888.00 2013-05-19 01:53:18.375 139 12809.27 164.18 54940.07 88888.00 2013-05-19 01:53:18.500 139 12809.30 164.18 54940.07 88888.00 2013-05-19 01:53:18.625 139 12809.35 164.15 54940.05 88888.00 2013-05-19 01:53:18.750 139 12809.33 164.18 54940.05 88888.00 2013-05-19 01:53:18.875 139 12809.33 164.28 54940.07 88888.00 2013-05-19 01:53:19.000 139 12809.30 164.30 54940.07 88888.00 2013-05-19 01:53:19.125 139 12809.20 164.28 54940.05 88888.00 2013-05-19 01:53:19.250 139 12809.15 164.28 54940.07 88888.00 2013-05-19 01:53:19.375 139 12809.17 164.28 54940.05 88888.00 2013-05-19 01:53:19.500 139 12809.15 164.28 54940.05 88888.00 2013-05-19 01:53:19.625 139 12809.20 164.30 54940.03 88888.00 2013-05-19 01:53:19.750 139 12809.27 164.32 54940.05 88888.00 2013-05-19 01:53:19.875 139 12809.23 164.32 54940.07 88888.00 2013-05-19 01:53:20.000 139 12809.17 164.32 54940.07 88888.00 2013-05-19 01:53:20.125 139 12809.25 164.38 54940.12 88888.00 2013-05-19 01:53:20.250 139 12809.30 164.38 54940.15 88888.00 2013-05-19 01:53:20.375 139 12809.27 164.43 54940.15 88888.00 2013-05-19 01:53:20.500 139 12809.25 164.43 54940.12 88888.00 2013-05-19 01:53:20.625 139 12809.33 164.43 54940.12 88888.00 2013-05-19 01:53:20.750 139 12809.33 164.43 54940.10 88888.00 2013-05-19 01:53:20.875 139 12809.33 164.47 54940.12 88888.00 2013-05-19 01:53:21.000 139 12809.35 164.55 54940.15 88888.00 2013-05-19 01:53:21.125 139 12809.35 164.57 54940.18 88888.00 2013-05-19 01:53:21.250 139 12809.35 164.55 54940.15 88888.00 2013-05-19 01:53:21.375 139 12809.45 164.62 54940.15 88888.00 2013-05-19 01:53:21.500 139 12809.38 164.65 54940.12 88888.00 2013-05-19 01:53:21.625 139 12809.38 164.70 54940.15 88888.00 2013-05-19 01:53:21.750 139 12809.40 164.70 54940.15 88888.00 2013-05-19 01:53:21.875 139 12809.38 164.68 54940.15 88888.00 2013-05-19 01:53:22.000 139 12809.27 164.68 54940.10 88888.00 2013-05-19 01:53:22.125 139 12809.27 164.68 54940.07 88888.00 2013-05-19 01:53:22.250 139 12809.38 164.70 54940.12 88888.00 2013-05-19 01:53:22.375 139 12809.40 164.78 54940.12 88888.00 2013-05-19 01:53:22.500 139 12809.35 164.80 54940.12 88888.00 2013-05-19 01:53:22.625 139 12809.33 164.75 54940.15 88888.00 2013-05-19 01:53:22.750 139 12809.35 164.80 54940.15 88888.00 2013-05-19 01:53:22.875 139 12809.38 164.82 54940.15 88888.00 2013-05-19 01:53:23.000 139 12809.38 164.82 54940.15 88888.00 2013-05-19 01:53:23.125 139 12809.42 164.85 54940.15 88888.00 2013-05-19 01:53:23.250 139 12809.42 164.90 54940.22 88888.00 2013-05-19 01:53:23.375 139 12809.40 164.90 54940.20 88888.00 2013-05-19 01:53:23.500 139 12809.42 164.88 54940.18 88888.00 2013-05-19 01:53:23.625 139 12809.42 164.93 54940.18 88888.00 2013-05-19 01:53:23.750 139 12809.40 164.97 54940.18 88888.00 2013-05-19 01:53:23.875 139 12809.35 164.97 54940.15 88888.00 2013-05-19 01:53:24.000 139 12809.33 164.95 54940.15 88888.00 2013-05-19 01:53:24.125 139 12809.33 164.95 54940.18 88888.00 2013-05-19 01:53:24.250 139 12809.25 164.93 54940.15 88888.00 2013-05-19 01:53:24.375 139 12809.20 164.95 54940.12 88888.00 2013-05-19 01:53:24.500 139 12809.17 165.00 54940.12 88888.00 2013-05-19 01:53:24.625 139 12809.20 165.05 54940.15 88888.00 2013-05-19 01:53:24.750 139 12809.25 165.10 54940.18 88888.00 2013-05-19 01:53:24.875 139 12809.27 165.12 54940.18 88888.00 2013-05-19 01:53:25.000 139 12809.30 165.18 54940.18 88888.00 2013-05-19 01:53:25.125 139 12809.38 165.20 54940.20 88888.00 2013-05-19 01:53:25.250 139 12809.35 165.18 54940.20 88888.00 2013-05-19 01:53:25.375 139 12809.38 165.20 54940.20 88888.00 2013-05-19 01:53:25.500 139 12809.38 165.22 54940.22 88888.00 2013-05-19 01:53:25.625 139 12809.38 165.22 54940.20 88888.00 2013-05-19 01:53:25.750 139 12809.42 165.30 54940.22 88888.00 2013-05-19 01:53:25.875 139 12809.40 165.32 54940.20 88888.00 2013-05-19 01:53:26.000 139 12809.42 165.35 54940.20 88888.00 2013-05-19 01:53:26.125 139 12809.45 165.38 54940.20 88888.00 2013-05-19 01:53:26.250 139 12809.38 165.30 54940.15 88888.00 2013-05-19 01:53:26.375 139 12809.38 165.32 54940.15 88888.00 2013-05-19 01:53:26.500 139 12809.38 165.38 54940.15 88888.00 2013-05-19 01:53:26.625 139 12809.40 165.40 54940.15 88888.00 2013-05-19 01:53:26.750 139 12809.40 165.38 54940.10 88888.00 2013-05-19 01:53:26.875 139 12809.40 165.38 54940.12 88888.00 2013-05-19 01:53:27.000 139 12809.45 165.47 54940.15 88888.00 2013-05-19 01:53:27.125 139 12809.50 165.50 54940.15 88888.00 2013-05-19 01:53:27.250 139 12809.52 165.50 54940.15 88888.00 2013-05-19 01:53:27.375 139 12809.52 165.53 54940.12 88888.00 2013-05-19 01:53:27.500 139 12809.50 165.53 54940.10 88888.00 2013-05-19 01:53:27.625 139 12809.42 165.55 54940.10 88888.00 2013-05-19 01:53:27.750 139 12809.42 165.57 54940.15 88888.00 2013-05-19 01:53:27.875 139 12809.48 165.62 54940.15 88888.00 2013-05-19 01:53:28.000 139 12809.52 165.62 54940.12 88888.00 2013-05-19 01:53:28.125 139 12809.58 165.65 54940.18 88888.00 2013-05-19 01:53:28.250 139 12809.58 165.65 54940.15 88888.00 2013-05-19 01:53:28.375 139 12809.60 165.70 54940.18 88888.00 2013-05-19 01:53:28.500 139 12809.62 165.70 54940.15 88888.00 2013-05-19 01:53:28.625 139 12809.60 165.68 54940.12 88888.00 2013-05-19 01:53:28.750 139 12809.58 165.68 54940.10 88888.00 2013-05-19 01:53:28.875 139 12809.58 165.72 54940.10 88888.00 2013-05-19 01:53:29.000 139 12809.65 165.75 54940.07 88888.00 2013-05-19 01:53:29.125 139 12809.67 165.72 54940.05 88888.00 2013-05-19 01:53:29.250 139 12809.73 165.78 54940.12 88888.00 2013-05-19 01:53:29.375 139 12809.77 165.85 54940.12 88888.00 2013-05-19 01:53:29.500 139 12809.83 165.90 54940.10 88888.00 2013-05-19 01:53:29.625 139 12809.80 165.90 54940.05 88888.00 2013-05-19 01:53:29.750 139 12809.77 165.88 54940.03 88888.00 2013-05-19 01:53:29.875 139 12809.77 165.88 54940.05 88888.00 2013-05-19 01:53:30.000 139 12809.77 165.93 54940.05 88888.00 2013-05-19 01:53:30.125 139 12809.80 165.97 54940.10 88888.00 2013-05-19 01:53:30.250 139 12809.85 165.97 54940.05 88888.00 2013-05-19 01:53:30.375 139 12809.85 165.93 54940.03 88888.00 2013-05-19 01:53:30.500 139 12809.88 166.00 54940.03 88888.00 2013-05-19 01:53:30.625 139 12809.90 166.07 54940.05 88888.00 2013-05-19 01:53:30.750 139 12809.92 166.03 54940.03 88888.00 2013-05-19 01:53:30.875 139 12809.83 166.05 54940.03 88888.00 2013-05-19 01:53:31.000 139 12809.77 166.10 54940.03 88888.00 2013-05-19 01:53:31.125 139 12809.80 166.12 54940.03 88888.00 2013-05-19 01:53:31.250 139 12809.90 166.10 54940.03 88888.00 2013-05-19 01:53:31.375 139 12809.95 166.15 54940.03 88888.00 2013-05-19 01:53:31.500 139 12809.98 166.15 54940.00 88888.00 2013-05-19 01:53:31.625 139 12809.98 166.18 54940.00 88888.00 2013-05-19 01:53:31.750 139 12810.02 166.22 54940.03 88888.00 2013-05-19 01:53:31.875 139 12810.10 166.30 54940.03 88888.00 2013-05-19 01:53:32.000 139 12810.17 166.30 54940.03 88888.00 2013-05-19 01:53:32.125 139 12810.15 166.28 54939.97 88888.00 2013-05-19 01:53:32.250 139 12810.10 166.22 54939.93 88888.00 2013-05-19 01:53:32.375 139 12810.10 166.28 54939.95 88888.00 2013-05-19 01:53:32.500 139 12810.17 166.35 54939.97 88888.00 2013-05-19 01:53:32.625 139 12810.20 166.35 54939.93 88888.00 2013-05-19 01:53:32.750 139 12810.30 166.40 54939.95 88888.00 2013-05-19 01:53:32.875 139 12810.30 166.45 54939.93 88888.00 2013-05-19 01:53:33.000 139 12810.20 166.43 54939.93 88888.00 2013-05-19 01:53:33.125 139 12810.20 166.47 54939.97 88888.00 2013-05-19 01:53:33.250 139 12810.27 166.50 54939.97 88888.00 2013-05-19 01:53:33.375 139 12810.33 166.50 54939.97 88888.00 2013-05-19 01:53:33.500 139 12810.30 166.50 54939.95 88888.00 2013-05-19 01:53:33.625 139 12810.25 166.50 54939.95 88888.00 2013-05-19 01:53:33.750 139 12810.25 166.53 54939.93 88888.00 2013-05-19 01:53:33.875 139 12810.27 166.55 54939.93 88888.00 2013-05-19 01:53:34.000 139 12810.35 166.60 54939.93 88888.00 2013-05-19 01:53:34.125 139 12810.35 166.65 54939.95 88888.00 2013-05-19 01:53:34.250 139 12810.38 166.70 54939.97 88888.00 2013-05-19 01:53:34.375 139 12810.42 166.75 54939.95 88888.00 2013-05-19 01:53:34.500 139 12810.42 166.70 54939.90 88888.00 2013-05-19 01:53:34.625 139 12810.38 166.68 54939.88 88888.00 2013-05-19 01:53:34.750 139 12810.35 166.75 54939.88 88888.00 2013-05-19 01:53:34.875 139 12810.38 166.78 54939.88 88888.00 2013-05-19 01:53:35.000 139 12810.45 166.80 54939.85 88888.00 2013-05-19 01:53:35.125 139 12810.42 166.80 54939.85 88888.00 2013-05-19 01:53:35.250 139 12810.42 166.82 54939.85 88888.00 2013-05-19 01:53:35.375 139 12810.42 166.85 54939.88 88888.00 2013-05-19 01:53:35.500 139 12810.45 166.93 54939.93 88888.00 2013-05-19 01:53:35.625 139 12810.45 166.95 54939.90 88888.00 2013-05-19 01:53:35.750 139 12810.45 166.95 54939.88 88888.00 2013-05-19 01:53:35.875 139 12810.50 166.97 54939.85 88888.00 2013-05-19 01:53:36.000 139 12810.58 167.00 54939.85 88888.00 2013-05-19 01:53:36.125 139 12810.52 166.97 54939.85 88888.00 2013-05-19 01:53:36.250 139 12810.50 167.00 54939.85 88888.00 2013-05-19 01:53:36.375 139 12810.58 167.10 54939.85 88888.00 2013-05-19 01:53:36.500 139 12810.58 167.10 54939.82 88888.00 2013-05-19 01:53:36.625 139 12810.55 167.10 54939.80 88888.00 2013-05-19 01:53:36.750 139 12810.55 167.15 54939.80 88888.00 2013-05-19 01:53:36.875 139 12810.67 167.20 54939.85 88888.00 2013-05-19 01:53:37.000 139 12810.70 167.18 54939.80 88888.00 2013-05-19 01:53:37.125 139 12810.65 167.18 54939.78 88888.00 2013-05-19 01:53:37.250 139 12810.60 167.20 54939.80 88888.00 2013-05-19 01:53:37.375 139 12810.62 167.25 54939.80 88888.00 2013-05-19 01:53:37.500 139 12810.67 167.30 54939.80 88888.00 2013-05-19 01:53:37.625 139 12810.70 167.32 54939.82 88888.00 2013-05-19 01:53:37.750 139 12810.70 167.28 54939.80 88888.00 2013-05-19 01:53:37.875 139 12810.75 167.32 54939.80 88888.00 2013-05-19 01:53:38.000 139 12810.75 167.30 54939.75 88888.00 2013-05-19 01:53:38.125 139 12810.77 167.32 54939.80 88888.00 2013-05-19 01:53:38.250 139 12810.75 167.38 54939.82 88888.00 2013-05-19 01:53:38.375 139 12810.80 167.43 54939.82 88888.00 2013-05-19 01:53:38.500 139 12810.80 167.40 54939.78 88888.00 2013-05-19 01:53:38.625 139 12810.80 167.40 54939.75 88888.00 2013-05-19 01:53:38.750 139 12810.85 167.40 54939.78 88888.00 2013-05-19 01:53:38.875 139 12810.88 167.50 54939.80 88888.00 2013-05-19 01:53:39.000 139 12810.88 167.50 54939.80 88888.00 2013-05-19 01:53:39.125 139 12810.85 167.50 54939.80 88888.00 2013-05-19 01:53:39.250 139 12810.90 167.50 54939.75 88888.00 2013-05-19 01:53:39.375 139 12810.92 167.55 54939.70 88888.00 2013-05-19 01:53:39.500 139 12810.90 167.57 54939.70 88888.00 2013-05-19 01:53:39.625 139 12810.98 167.62 54939.78 88888.00 2013-05-19 01:53:39.750 139 12811.00 167.68 54939.80 88888.00 2013-05-19 01:53:39.875 139 12811.02 167.68 54939.75 88888.00 2013-05-19 01:53:40.000 139 12811.02 167.65 54939.75 88888.00 2013-05-19 01:53:40.125 139 12811.05 167.70 54939.75 88888.00 2013-05-19 01:53:40.250 139 12811.02 167.68 54939.72 88888.00 2013-05-19 01:53:40.375 139 12811.02 167.70 54939.72 88888.00 2013-05-19 01:53:40.500 139 12811.05 167.75 54939.70 88888.00 2013-05-19 01:53:40.625 139 12811.05 167.78 54939.68 88888.00 2013-05-19 01:53:40.750 139 12811.10 167.82 54939.70 88888.00 2013-05-19 01:53:40.875 139 12811.05 167.82 54939.68 88888.00 2013-05-19 01:53:41.000 139 12811.05 167.80 54939.62 88888.00 2013-05-19 01:53:41.125 139 12811.10 167.82 54939.65 88888.00 2013-05-19 01:53:41.250 139 12811.08 167.85 54939.68 88888.00 2013-05-19 01:53:41.375 139 12811.08 167.90 54939.65 88888.00 2013-05-19 01:53:41.500 139 12811.08 167.90 54939.62 88888.00 2013-05-19 01:53:41.625 139 12811.15 167.97 54939.68 88888.00 2013-05-19 01:53:41.750 139 12811.20 168.03 54939.65 88888.00 2013-05-19 01:53:41.875 139 12811.15 168.03 54939.65 88888.00 2013-05-19 01:53:42.000 139 12811.15 168.03 54939.68 88888.00 2013-05-19 01:53:42.125 139 12811.17 168.07 54939.70 88888.00 2013-05-19 01:53:42.250 139 12811.15 168.07 54939.68 88888.00 2013-05-19 01:53:42.375 139 12811.15 168.10 54939.65 88888.00 2013-05-19 01:53:42.500 139 12811.15 168.10 54939.62 88888.00 2013-05-19 01:53:42.625 139 12811.15 168.12 54939.65 88888.00 2013-05-19 01:53:42.750 139 12811.15 168.10 54939.62 88888.00 2013-05-19 01:53:42.875 139 12811.10 168.12 54939.60 88888.00 2013-05-19 01:53:43.000 139 12811.12 168.12 54939.60 88888.00 2013-05-19 01:53:43.125 139 12811.20 168.18 54939.65 88888.00 2013-05-19 01:53:43.250 139 12811.25 168.20 54939.65 88888.00 2013-05-19 01:53:43.375 139 12811.23 168.25 54939.65 88888.00 2013-05-19 01:53:43.500 139 12811.23 168.28 54939.68 88888.00 2013-05-19 01:53:43.625 139 12811.25 168.32 54939.70 88888.00 2013-05-19 01:53:43.750 139 12811.15 168.25 54939.62 88888.00 2013-05-19 01:53:43.875 139 12811.10 168.20 54939.55 88888.00 2013-05-19 01:53:44.000 139 12811.15 168.28 54939.57 88888.00 2013-05-19 01:53:44.125 139 12811.25 168.38 54939.62 88888.00 2013-05-19 01:53:44.250 139 12811.30 168.40 54939.62 88888.00 2013-05-19 01:53:44.375 139 12811.30 168.45 54939.65 88888.00 2013-05-19 01:53:44.500 139 12811.25 168.47 54939.65 88888.00 2013-05-19 01:53:44.625 139 12811.20 168.45 54939.62 88888.00 2013-05-19 01:53:44.750 139 12811.23 168.50 54939.65 88888.00 2013-05-19 01:53:44.875 139 12811.25 168.50 54939.68 88888.00 2013-05-19 01:53:45.000 139 12811.25 168.47 54939.62 88888.00 2013-05-19 01:53:45.125 139 12811.27 168.50 54939.62 88888.00 2013-05-19 01:53:45.250 139 12811.27 168.53 54939.62 88888.00 2013-05-19 01:53:45.375 139 12811.25 168.47 54939.57 88888.00 2013-05-19 01:53:45.500 139 12811.25 168.50 54939.57 88888.00 2013-05-19 01:53:45.625 139 12811.33 168.57 54939.60 88888.00 2013-05-19 01:53:45.750 139 12811.33 168.55 54939.55 88888.00 2013-05-19 01:53:45.875 139 12811.35 168.53 54939.55 88888.00 2013-05-19 01:53:46.000 139 12811.38 168.57 54939.55 88888.00 2013-05-19 01:53:46.125 139 12811.38 168.60 54939.55 88888.00 2013-05-19 01:53:46.250 139 12811.35 168.57 54939.55 88888.00 2013-05-19 01:53:46.375 139 12811.38 168.57 54939.53 88888.00 2013-05-19 01:53:46.500 139 12811.45 168.60 54939.55 88888.00 2013-05-19 01:53:46.625 139 12811.50 168.65 54939.57 88888.00 2013-05-19 01:53:46.750 139 12811.45 168.70 54939.55 88888.00 2013-05-19 01:53:46.875 139 12811.38 168.68 54939.50 88888.00 2013-05-19 01:53:47.000 139 12811.42 168.68 54939.53 88888.00 2013-05-19 01:53:47.125 139 12811.58 168.72 54939.60 88888.00 2013-05-19 01:53:47.250 139 12811.62 168.75 54939.62 88888.00 2013-05-19 01:53:47.375 139 12811.62 168.80 54939.62 88888.00 2013-05-19 01:53:47.500 139 12811.58 168.82 54939.65 88888.00 2013-05-19 01:53:47.625 139 12811.50 168.80 54939.60 88888.00 2013-05-19 01:53:47.750 139 12811.48 168.80 54939.57 88888.00 2013-05-19 01:53:47.875 139 12811.55 168.82 54939.57 88888.00 2013-05-19 01:53:48.000 139 12811.60 168.85 54939.57 88888.00 2013-05-19 01:53:48.125 139 12811.60 168.88 54939.55 88888.00 2013-05-19 01:53:48.250 139 12811.45 168.85 54939.50 88888.00 2013-05-19 01:53:48.375 139 12811.45 168.85 54939.50 88888.00 2013-05-19 01:53:48.500 139 12811.48 168.88 54939.50 88888.00 2013-05-19 01:53:48.625 139 12811.48 168.90 54939.53 88888.00 2013-05-19 01:53:48.750 139 12811.45 168.93 54939.50 88888.00 2013-05-19 01:53:48.875 139 12811.45 168.93 54939.47 88888.00 2013-05-19 01:53:49.000 139 12811.50 168.97 54939.50 88888.00 2013-05-19 01:53:49.125 139 12811.55 169.05 54939.55 88888.00 2013-05-19 01:53:49.250 139 12811.55 169.07 54939.57 88888.00 2013-05-19 01:53:49.375 139 12811.60 169.10 54939.57 88888.00 2013-05-19 01:53:49.500 139 12811.58 169.07 54939.55 88888.00 2013-05-19 01:53:49.625 139 12811.52 169.07 54939.50 88888.00 2013-05-19 01:53:49.750 139 12811.50 169.07 54939.47 88888.00 2013-05-19 01:53:49.875 139 12811.58 169.10 54939.50 88888.00 2013-05-19 01:53:50.000 139 12811.60 169.18 54939.50 88888.00 2013-05-19 01:53:50.125 139 12811.55 169.18 54939.50 88888.00 2013-05-19 01:53:50.250 139 12811.48 169.18 54939.45 88888.00 2013-05-19 01:53:50.375 139 12811.48 169.15 54939.45 88888.00 2013-05-19 01:53:50.500 139 12811.50 169.25 54939.47 88888.00 2013-05-19 01:53:50.625 139 12811.55 169.25 54939.50 88888.00 2013-05-19 01:53:50.750 139 12811.52 169.25 54939.50 88888.00 2013-05-19 01:53:50.875 139 12811.52 169.22 54939.47 88888.00 2013-05-19 01:53:51.000 139 12811.50 169.25 54939.47 88888.00 2013-05-19 01:53:51.125 139 12811.52 169.32 54939.50 88888.00 2013-05-19 01:53:51.250 139 12811.60 169.35 54939.47 88888.00 2013-05-19 01:53:51.375 139 12811.67 169.35 54939.50 88888.00 2013-05-19 01:53:51.500 139 12811.65 169.35 54939.47 88888.00 2013-05-19 01:53:51.625 139 12811.70 169.35 54939.45 88888.00 2013-05-19 01:53:51.750 139 12811.75 169.40 54939.45 88888.00 2013-05-19 01:53:51.875 139 12811.75 169.43 54939.50 88888.00 2013-05-19 01:53:52.000 139 12811.67 169.43 54939.45 88888.00 2013-05-19 01:53:52.125 139 12811.67 169.50 54939.47 88888.00 2013-05-19 01:53:52.250 139 12811.70 169.45 54939.47 88888.00 2013-05-19 01:53:52.375 139 12811.67 169.45 54939.47 88888.00 2013-05-19 01:53:52.500 139 12811.65 169.47 54939.45 88888.00 2013-05-19 01:53:52.625 139 12811.73 169.53 54939.50 88888.00 2013-05-19 01:53:52.750 139 12811.73 169.53 54939.47 88888.00 2013-05-19 01:53:52.875 139 12811.65 169.55 54939.47 88888.00 2013-05-19 01:53:53.000 139 12811.65 169.60 54939.47 88888.00 2013-05-19 01:53:53.125 139 12811.65 169.57 54939.45 88888.00 2013-05-19 01:53:53.250 139 12811.58 169.62 54939.47 88888.00 2013-05-19 01:53:53.375 139 12811.62 169.68 54939.47 88888.00 2013-05-19 01:53:53.500 139 12811.60 169.65 54939.47 88888.00 2013-05-19 01:53:53.625 139 12811.60 169.65 54939.47 88888.00 2013-05-19 01:53:53.750 139 12811.60 169.62 54939.43 88888.00 2013-05-19 01:53:53.875 139 12811.65 169.65 54939.45 88888.00 2013-05-19 01:53:54.000 139 12811.65 169.68 54939.43 88888.00 2013-05-19 01:53:54.125 139 12811.65 169.70 54939.45 88888.00 2013-05-19 01:53:54.250 139 12811.62 169.70 54939.47 88888.00 2013-05-19 01:53:54.375 139 12811.73 169.75 54939.47 88888.00 2013-05-19 01:53:54.500 139 12811.70 169.80 54939.47 88888.00 2013-05-19 01:53:54.625 139 12811.67 169.80 54939.45 88888.00 2013-05-19 01:53:54.750 139 12811.62 169.80 54939.43 88888.00 2013-05-19 01:53:54.875 139 12811.60 169.80 54939.40 88888.00 2013-05-19 01:53:55.000 139 12811.62 169.80 54939.40 88888.00 2013-05-19 01:53:55.125 139 12811.58 169.82 54939.40 88888.00 2013-05-19 01:53:55.250 139 12811.52 169.88 54939.43 88888.00 2013-05-19 01:53:55.375 139 12811.58 169.90 54939.43 88888.00 2013-05-19 01:53:55.500 139 12811.65 169.93 54939.45 88888.00 2013-05-19 01:53:55.625 139 12811.65 169.90 54939.43 88888.00 2013-05-19 01:53:55.750 139 12811.65 169.95 54939.40 88888.00 2013-05-19 01:53:55.875 139 12811.60 169.95 54939.38 88888.00 2013-05-19 01:53:56.000 139 12811.55 169.97 54939.38 88888.00 2013-05-19 01:53:56.125 139 12811.62 170.05 54939.43 88888.00 2013-05-19 01:53:56.250 139 12811.60 170.05 54939.40 88888.00 2013-05-19 01:53:56.375 139 12811.60 170.03 54939.38 88888.00 2013-05-19 01:53:56.500 139 12811.60 170.03 54939.40 88888.00 2013-05-19 01:53:56.625 139 12811.58 170.03 54939.38 88888.00 2013-05-19 01:53:56.750 139 12811.60 170.05 54939.35 88888.00 2013-05-19 01:53:56.875 139 12811.70 170.12 54939.35 88888.00 2013-05-19 01:53:57.000 139 12811.73 170.18 54939.40 88888.00 2013-05-19 01:53:57.125 139 12811.65 170.18 54939.40 88888.00 2013-05-19 01:53:57.250 139 12811.58 170.12 54939.35 88888.00 2013-05-19 01:53:57.375 139 12811.65 170.18 54939.38 88888.00 2013-05-19 01:53:57.500 139 12811.67 170.22 54939.40 88888.00 2013-05-19 01:53:57.625 139 12811.65 170.28 54939.40 88888.00 2013-05-19 01:53:57.750 139 12811.67 170.28 54939.40 88888.00 2013-05-19 01:53:57.875 139 12811.65 170.22 54939.38 88888.00 2013-05-19 01:53:58.000 139 12811.58 170.28 54939.40 88888.00 2013-05-19 01:53:58.125 139 12811.58 170.32 54939.43 88888.00 2013-05-19 01:53:58.250 139 12811.58 170.32 54939.40 88888.00 2013-05-19 01:53:58.375 139 12811.58 170.32 54939.38 88888.00 2013-05-19 01:53:58.500 139 12811.62 170.35 54939.40 88888.00 2013-05-19 01:53:58.625 139 12811.62 170.35 54939.40 88888.00 2013-05-19 01:53:58.750 139 12811.60 170.32 54939.32 88888.00 2013-05-19 01:53:58.875 139 12811.60 170.35 54939.30 88888.00 2013-05-19 01:53:59.000 139 12811.60 170.40 54939.35 88888.00 2013-05-19 01:53:59.125 139 12811.60 170.43 54939.38 88888.00 2013-05-19 01:53:59.250 139 12811.62 170.45 54939.35 88888.00 2013-05-19 01:53:59.375 139 12811.62 170.45 54939.32 88888.00 2013-05-19 01:53:59.500 139 12811.60 170.53 54939.32 88888.00 2013-05-19 01:53:59.625 139 12811.60 170.53 54939.35 88888.00 2013-05-19 01:53:59.750 139 12811.60 170.53 54939.35 88888.00 2013-05-19 01:53:59.875 139 12811.58 170.60 54939.38 88888.00 2013-05-19 01:54:00.000 139 12811.62 170.65 54939.38 88888.00 2013-05-19 01:54:00.125 139 12811.60 170.60 54939.38 88888.00 2013-05-19 01:54:00.250 139 12811.48 170.53 54939.32 88888.00 2013-05-19 01:54:00.375 139 12811.55 170.60 54939.35 88888.00 2013-05-19 01:54:00.500 139 12811.60 170.65 54939.35 88888.00 2013-05-19 01:54:00.625 139 12811.62 170.65 54939.32 88888.00 2013-05-19 01:54:00.750 139 12811.50 170.60 54939.28 88888.00 2013-05-19 01:54:00.875 139 12811.45 170.65 54939.28 88888.00 2013-05-19 01:54:01.000 139 12811.40 170.75 54939.30 88888.00 2013-05-19 01:54:01.125 139 12811.45 170.78 54939.32 88888.00 2013-05-19 01:54:01.250 139 12811.50 170.90 54939.35 88888.00 2013-05-19 01:54:01.375 139 12811.50 170.90 54939.32 88888.00 2013-05-19 01:54:01.500 139 12811.42 170.93 54939.32 88888.00 2013-05-19 01:54:01.625 139 12811.40 170.95 54939.32 88888.00 2013-05-19 01:54:01.750 139 12811.35 170.93 54939.28 88888.00 2013-05-19 01:54:01.875 139 12811.35 170.93 54939.30 88888.00 2013-05-19 01:54:02.000 139 12811.38 170.95 54939.30 88888.00 2013-05-19 01:54:02.125 139 12811.33 170.93 54939.25 88888.00 2013-05-19 01:54:02.250 139 12811.23 170.97 54939.28 88888.00 2013-05-19 01:54:02.375 139 12811.35 171.07 54939.30 88888.00 2013-05-19 01:54:02.500 139 12811.40 171.10 54939.28 88888.00 2013-05-19 01:54:02.625 139 12811.35 171.07 54939.25 88888.00 2013-05-19 01:54:02.750 139 12811.30 171.10 54939.22 88888.00 2013-05-19 01:54:02.875 139 12811.30 171.18 54939.22 88888.00 2013-05-19 01:54:03.000 139 12811.25 171.20 54939.25 88888.00 2013-05-19 01:54:03.125 139 12811.23 171.25 54939.28 88888.00 2013-05-19 01:54:03.250 139 12811.23 171.28 54939.25 88888.00 2013-05-19 01:54:03.375 139 12811.20 171.28 54939.22 88888.00 2013-05-19 01:54:03.500 139 12811.17 171.28 54939.20 88888.00 2013-05-19 01:54:03.625 139 12811.23 171.32 54939.22 88888.00 2013-05-19 01:54:03.750 139 12811.25 171.38 54939.20 88888.00 2013-05-19 01:54:03.875 139 12811.25 171.43 54939.22 88888.00 2013-05-19 01:54:04.000 139 12811.20 171.43 54939.20 88888.00 2013-05-19 01:54:04.125 139 12811.12 171.40 54939.20 88888.00 2013-05-19 01:54:04.250 139 12811.15 171.43 54939.22 88888.00 2013-05-19 01:54:04.375 139 12811.25 171.47 54939.20 88888.00 2013-05-19 01:54:04.500 139 12811.20 171.53 54939.22 88888.00 2013-05-19 01:54:04.625 139 12811.15 171.57 54939.25 88888.00 2013-05-19 01:54:04.750 139 12811.15 171.60 54939.22 88888.00 2013-05-19 01:54:04.875 139 12811.10 171.57 54939.18 88888.00 2013-05-19 01:54:05.000 139 12811.08 171.57 54939.18 88888.00 2013-05-19 01:54:05.125 139 12811.08 171.57 54939.18 88888.00 2013-05-19 01:54:05.250 139 12811.15 171.65 54939.20 88888.00 2013-05-19 01:54:05.375 139 12811.17 171.70 54939.18 88888.00 2013-05-19 01:54:05.500 139 12811.15 171.70 54939.18 88888.00 2013-05-19 01:54:05.625 139 12811.12 171.72 54939.18 88888.00 2013-05-19 01:54:05.750 139 12811.12 171.75 54939.15 88888.00 2013-05-19 01:54:05.875 139 12811.10 171.78 54939.15 88888.00 2013-05-19 01:54:06.000 139 12811.12 171.80 54939.18 88888.00 2013-05-19 01:54:06.125 139 12811.17 171.88 54939.18 88888.00 2013-05-19 01:54:06.250 139 12811.12 171.85 54939.12 88888.00 2013-05-19 01:54:06.375 139 12811.12 171.88 54939.12 88888.00 2013-05-19 01:54:06.500 139 12811.08 171.90 54939.12 88888.00 2013-05-19 01:54:06.625 139 12811.15 172.00 54939.18 88888.00 2013-05-19 01:54:06.750 139 12811.10 172.00 54939.12 88888.00 2013-05-19 01:54:06.875 139 12811.02 172.00 54939.10 88888.00 2013-05-19 01:54:07.000 139 12811.00 172.05 54939.10 88888.00 2013-05-19 01:54:07.125 139 12810.95 172.07 54939.10 88888.00 2013-05-19 01:54:07.250 139 12810.92 172.12 54939.10 88888.00 2013-05-19 01:54:07.375 139 12810.92 172.15 54939.10 88888.00 2013-05-19 01:54:07.500 139 12810.92 172.15 54939.07 88888.00 2013-05-19 01:54:07.625 139 12810.88 172.22 54939.10 88888.00 2013-05-19 01:54:07.750 139 12810.85 172.28 54939.12 88888.00 2013-05-19 01:54:07.875 139 12810.83 172.28 54939.07 88888.00 2013-05-19 01:54:08.000 139 12810.88 172.35 54939.05 88888.00 2013-05-19 01:54:08.125 139 12810.98 172.43 54939.10 88888.00 2013-05-19 01:54:08.250 139 12810.95 172.40 54939.07 88888.00 2013-05-19 01:54:08.375 139 12810.98 172.45 54939.10 88888.00 2013-05-19 01:54:08.500 139 12810.92 172.47 54939.07 88888.00 2013-05-19 01:54:08.625 139 12810.90 172.47 54939.07 88888.00 2013-05-19 01:54:08.750 139 12810.77 172.53 54939.03 88888.00 2013-05-19 01:54:08.875 139 12810.77 172.57 54939.03 88888.00 2013-05-19 01:54:09.000 139 12810.80 172.65 54939.00 88888.00 2013-05-19 01:54:09.125 139 12810.80 172.68 54939.03 88888.00 2013-05-19 01:54:09.250 139 12810.70 172.70 54939.00 88888.00 2013-05-19 01:54:09.375 139 12810.70 172.78 54938.97 88888.00 2013-05-19 01:54:09.500 139 12810.73 172.80 54938.97 88888.00 2013-05-19 01:54:09.625 139 12810.77 172.85 54939.00 88888.00 2013-05-19 01:54:09.750 139 12810.75 172.85 54938.97 88888.00 2013-05-19 01:54:09.875 139 12810.73 172.82 54938.95 88888.00 2013-05-19 01:54:10.000 139 12810.75 172.85 54938.97 88888.00 2013-05-19 01:54:10.125 139 12810.70 172.93 54938.97 88888.00 2013-05-19 01:54:10.250 139 12810.62 172.93 54938.95 88888.00 2013-05-19 01:54:10.375 139 12810.62 172.97 54938.97 88888.00 2013-05-19 01:54:10.500 139 12810.67 172.97 54938.93 88888.00 2013-05-19 01:54:10.625 139 12810.70 172.95 54938.93 88888.00 2013-05-19 01:54:10.750 139 12810.73 173.03 54938.93 88888.00 2013-05-19 01:54:10.875 139 12810.65 173.10 54938.93 88888.00 2013-05-19 01:54:11.000 139 12810.62 173.10 54938.88 88888.00 2013-05-19 01:54:11.125 139 12810.58 173.07 54938.90 88888.00 2013-05-19 01:54:11.250 139 12810.50 173.07 54938.88 88888.00 2013-05-19 01:54:11.375 139 12810.55 173.10 54938.90 88888.00 2013-05-19 01:54:11.500 139 12810.60 173.15 54938.88 88888.00 2013-05-19 01:54:11.625 139 12810.65 173.18 54938.88 88888.00 2013-05-19 01:54:11.750 139 12810.60 173.18 54938.85 88888.00 2013-05-19 01:54:11.875 139 12810.58 173.22 54938.88 88888.00 2013-05-19 01:54:12.000 139 12810.58 173.25 54938.82 88888.00 2013-05-19 01:54:12.125 139 12810.50 173.25 54938.82 88888.00 2013-05-19 01:54:12.250 139 12810.45 173.28 54938.80 88888.00 2013-05-19 01:54:12.375 139 12810.42 173.32 54938.82 88888.00 2013-05-19 01:54:12.500 139 12810.45 173.35 54938.82 88888.00 2013-05-19 01:54:12.625 139 12810.48 173.40 54938.85 88888.00 2013-05-19 01:54:12.750 139 12810.48 173.47 54938.90 88888.00 2013-05-19 01:54:12.875 139 12810.45 173.47 54938.90 88888.00 2013-05-19 01:54:13.000 139 12810.38 173.43 54938.82 88888.00 2013-05-19 01:54:13.125 139 12810.35 173.43 54938.78 88888.00 2013-05-19 01:54:13.250 139 12810.35 173.43 54938.80 88888.00 2013-05-19 01:54:13.375 139 12810.40 173.47 54938.82 88888.00 2013-05-19 01:54:13.500 139 12810.40 173.53 54938.80 88888.00 2013-05-19 01:54:13.625 139 12810.38 173.50 54938.78 88888.00 2013-05-19 01:54:13.750 139 12810.38 173.53 54938.75 88888.00 2013-05-19 01:54:13.875 139 12810.35 173.55 54938.72 88888.00 2013-05-19 01:54:14.000 139 12810.33 173.57 54938.75 88888.00 2013-05-19 01:54:14.125 139 12810.30 173.60 54938.75 88888.00 2013-05-19 01:54:14.250 139 12810.23 173.62 54938.78 88888.00 2013-05-19 01:54:14.375 139 12810.20 173.62 54938.72 88888.00 2013-05-19 01:54:14.500 139 12810.20 173.65 54938.78 88888.00 2013-05-19 01:54:14.625 139 12810.20 173.72 54938.80 88888.00 2013-05-19 01:54:14.750 139 12810.12 173.70 54938.75 88888.00 2013-05-19 01:54:14.875 139 12810.12 173.70 54938.72 88888.00 2013-05-19 01:54:15.000 139 12810.17 173.70 54938.72 88888.00 2013-05-19 01:54:15.125 139 12810.10 173.70 54938.72 88888.00 2013-05-19 01:54:15.250 139 12810.02 173.70 54938.75 88888.00 2013-05-19 01:54:15.375 139 12810.02 173.72 54938.75 88888.00 2013-05-19 01:54:15.500 139 12810.02 173.78 54938.72 88888.00 2013-05-19 01:54:15.625 139 12810.15 173.80 54938.70 88888.00 2013-05-19 01:54:15.750 139 12810.17 173.80 54938.72 88888.00 2013-05-19 01:54:15.875 139 12810.10 173.80 54938.65 88888.00 2013-05-19 01:54:16.000 139 12810.00 173.78 54938.65 88888.00 2013-05-19 01:54:16.125 139 12809.95 173.82 54938.68 88888.00 2013-05-19 01:54:16.250 139 12809.95 173.90 54938.70 88888.00 2013-05-19 01:54:16.375 139 12809.92 173.88 54938.70 88888.00 2013-05-19 01:54:16.500 139 12809.90 173.88 54938.65 88888.00 2013-05-19 01:54:16.625 139 12809.90 173.88 54938.65 88888.00 2013-05-19 01:54:16.750 139 12809.95 173.88 54938.62 88888.00 2013-05-19 01:54:16.875 139 12809.98 173.88 54938.57 88888.00 2013-05-19 01:54:17.000 139 12809.92 173.88 54938.57 88888.00 2013-05-19 01:54:17.125 139 12809.83 173.90 54938.60 88888.00 2013-05-19 01:54:17.250 139 12809.77 173.93 54938.57 88888.00 2013-05-19 01:54:17.375 139 12809.77 173.90 54938.57 88888.00 2013-05-19 01:54:17.500 139 12809.83 173.97 54938.57 88888.00 2013-05-19 01:54:17.625 139 12809.90 174.00 54938.55 88888.00 2013-05-19 01:54:17.750 139 12809.90 174.00 54938.55 88888.00 2013-05-19 01:54:17.875 139 12809.85 173.97 54938.55 88888.00 2013-05-19 01:54:18.000 139 12809.83 173.93 54938.53 88888.00 2013-05-19 01:54:18.125 139 12809.83 173.93 54938.47 88888.00 2013-05-19 01:54:18.250 139 12809.85 173.90 54938.45 88888.00 2013-05-19 01:54:18.375 139 12809.90 173.93 54938.45 88888.00 2013-05-19 01:54:18.500 139 12809.95 173.95 54938.43 88888.00 2013-05-19 01:54:18.625 139 12810.02 174.00 54938.47 88888.00 2013-05-19 01:54:18.750 139 12810.08 174.00 54938.50 88888.00 2013-05-19 01:54:18.875 139 12810.05 173.95 54938.45 88888.00 2013-05-19 01:54:19.000 139 12809.98 173.95 54938.43 88888.00 2013-05-19 01:54:19.125 139 12809.95 174.00 54938.45 88888.00 2013-05-19 01:54:19.250 139 12809.90 174.00 54938.43 88888.00 2013-05-19 01:54:19.375 139 12809.88 173.97 54938.40 88888.00 2013-05-19 01:54:19.500 139 12809.88 173.97 54938.40 88888.00 2013-05-19 01:54:19.625 139 12809.90 173.97 54938.40 88888.00 2013-05-19 01:54:19.750 139 12809.90 174.03 54938.40 88888.00 2013-05-19 01:54:19.875 139 12809.90 174.05 54938.40 88888.00 2013-05-19 01:54:20.000 139 12809.95 174.05 54938.40 88888.00 2013-05-19 01:54:20.125 139 12809.90 174.07 54938.35 88888.00 2013-05-19 01:54:20.250 139 12809.75 174.05 54938.38 88888.00 2013-05-19 01:54:20.375 139 12809.67 174.07 54938.35 88888.00 2013-05-19 01:54:20.500 139 12809.70 174.07 54938.32 88888.00 2013-05-19 01:54:20.625 139 12809.77 174.12 54938.30 88888.00 2013-05-19 01:54:20.750 139 12809.67 174.15 54938.30 88888.00 2013-05-19 01:54:20.875 139 12809.55 174.10 54938.30 88888.00 2013-05-19 01:54:21.000 139 12809.55 174.15 54938.30 88888.00 2013-05-19 01:54:21.125 139 12809.58 174.20 54938.32 88888.00 2013-05-19 01:54:21.250 139 12809.55 174.20 54938.32 88888.00 2013-05-19 01:54:21.375 139 12809.52 174.20 54938.28 88888.00 2013-05-19 01:54:21.500 139 12809.52 174.22 54938.28 88888.00 2013-05-19 01:54:21.625 139 12809.52 174.30 54938.28 88888.00 2013-05-19 01:54:21.750 139 12809.50 174.32 54938.25 88888.00 2013-05-19 01:54:21.875 139 12809.40 174.32 54938.25 88888.00 2013-05-19 01:54:22.000 139 12809.40 174.32 54938.28 88888.00 2013-05-19 01:54:22.125 139 12809.35 174.35 54938.28 88888.00 2013-05-19 01:54:22.250 139 12809.35 174.35 54938.28 88888.00 2013-05-19 01:54:22.375 139 12809.33 174.38 54938.22 88888.00 2013-05-19 01:54:22.500 139 12809.23 174.35 54938.20 88888.00 2013-05-19 01:54:22.625 139 12809.20 174.35 54938.20 88888.00 2013-05-19 01:54:22.750 139 12809.17 174.38 54938.15 88888.00 2013-05-19 01:54:22.875 139 12809.15 174.40 54938.18 88888.00 2013-05-19 01:54:23.000 139 12809.12 174.43 54938.15 88888.00 2013-05-19 01:54:23.125 139 12809.15 174.40 54938.15 88888.00 2013-05-19 01:54:23.250 139 12809.20 174.40 54938.12 88888.00 2013-05-19 01:54:23.375 139 12809.25 174.43 54938.12 88888.00 2013-05-19 01:54:23.500 139 12809.27 174.45 54938.15 88888.00 2013-05-19 01:54:23.625 139 12809.30 174.47 54938.18 88888.00 2013-05-19 01:54:23.750 139 12809.27 174.43 54938.10 88888.00 2013-05-19 01:54:23.875 139 12809.33 174.45 54938.10 88888.00 2013-05-19 01:54:24.000 139 12809.30 174.47 54938.10 88888.00 2013-05-19 01:54:24.125 139 12809.23 174.47 54938.12 88888.00 2013-05-19 01:54:24.250 139 12809.23 174.45 54938.10 88888.00 2013-05-19 01:54:24.375 139 12809.27 174.43 54938.05 88888.00 2013-05-19 01:54:24.500 139 12809.20 174.38 54938.00 88888.00 2013-05-19 01:54:24.625 139 12809.20 174.40 54938.00 88888.00 2013-05-19 01:54:24.750 139 12809.27 174.43 54938.00 88888.00 2013-05-19 01:54:24.875 139 12809.33 174.43 54938.03 88888.00 2013-05-19 01:54:25.000 139 12809.27 174.40 54937.97 88888.00 2013-05-19 01:54:25.125 139 12809.25 174.38 54937.95 88888.00 2013-05-19 01:54:25.250 139 12809.15 174.38 54937.90 88888.00 2013-05-19 01:54:25.375 139 12809.15 174.40 54937.90 88888.00 2013-05-19 01:54:25.500 139 12809.15 174.38 54937.88 88888.00 2013-05-19 01:54:25.625 139 12809.10 174.38 54937.85 88888.00 2013-05-19 01:54:25.750 139 12809.17 174.43 54937.90 88888.00 2013-05-19 01:54:25.875 139 12809.23 174.45 54937.93 88888.00 2013-05-19 01:54:26.000 139 12809.20 174.43 54937.88 88888.00 2013-05-19 01:54:26.125 139 12809.12 174.40 54937.80 88888.00 2013-05-19 01:54:26.250 139 12809.08 174.38 54937.82 88888.00 2013-05-19 01:54:26.375 139 12809.08 174.45 54937.85 88888.00 2013-05-19 01:54:26.500 139 12809.05 174.50 54937.85 88888.00 2013-05-19 01:54:26.625 139 12809.02 174.47 54937.85 88888.00 2013-05-19 01:54:26.750 139 12808.98 174.50 54937.85 88888.00 2013-05-19 01:54:26.875 139 12809.02 174.55 54937.88 88888.00 2013-05-19 01:54:27.000 139 12809.00 174.55 54937.82 88888.00 2013-05-19 01:54:27.125 139 12808.92 174.55 54937.82 88888.00 2013-05-19 01:54:27.250 139 12808.88 174.57 54937.80 88888.00 2013-05-19 01:54:27.375 139 12808.90 174.62 54937.80 88888.00 2013-05-19 01:54:27.500 139 12808.83 174.60 54937.80 88888.00 2013-05-19 01:54:27.625 139 12808.83 174.60 54937.78 88888.00 2013-05-19 01:54:27.750 139 12808.83 174.60 54937.75 88888.00 2013-05-19 01:54:27.875 139 12808.75 174.57 54937.70 88888.00 2013-05-19 01:54:28.000 139 12808.73 174.57 54937.70 88888.00 2013-05-19 01:54:28.125 139 12808.67 174.57 54937.70 88888.00 2013-05-19 01:54:28.250 139 12808.62 174.62 54937.72 88888.00 2013-05-19 01:54:28.375 139 12808.62 174.68 54937.72 88888.00 2013-05-19 01:54:28.500 139 12808.60 174.70 54937.72 88888.00 2013-05-19 01:54:28.625 139 12808.52 174.68 54937.68 88888.00 2013-05-19 01:54:28.750 139 12808.45 174.65 54937.68 88888.00 2013-05-19 01:54:28.875 139 12808.50 174.75 54937.72 88888.00 2013-05-19 01:54:29.000 139 12808.58 174.78 54937.70 88888.00 2013-05-19 01:54:29.125 139 12808.60 174.70 54937.65 88888.00 2013-05-19 01:54:29.250 139 12808.50 174.68 54937.62 88888.00 2013-05-19 01:54:29.375 139 12808.42 174.65 54937.60 88888.00 2013-05-19 01:54:29.500 139 12808.45 174.70 54937.60 88888.00 2013-05-19 01:54:29.625 139 12808.45 174.75 54937.60 88888.00 2013-05-19 01:54:29.750 139 12808.40 174.75 54937.62 88888.00 2013-05-19 01:54:29.875 139 12808.40 174.72 54937.62 88888.00 2013-05-19 01:54:30.000 139 12808.45 174.72 54937.60 88888.00 2013-05-19 01:54:30.125 139 12808.48 174.75 54937.57 88888.00 2013-05-19 01:54:30.250 139 12808.40 174.78 54937.57 88888.00 2013-05-19 01:54:30.375 139 12808.40 174.78 54937.53 88888.00 2013-05-19 01:54:30.500 139 12808.35 174.75 54937.53 88888.00 2013-05-19 01:54:30.625 139 12808.35 174.78 54937.53 88888.00 2013-05-19 01:54:30.750 139 12808.33 174.70 54937.50 88888.00 2013-05-19 01:54:30.875 139 12808.30 174.72 54937.47 88888.00 2013-05-19 01:54:31.000 139 12808.30 174.78 54937.47 88888.00 2013-05-19 01:54:31.125 139 12808.30 174.82 54937.53 88888.00 2013-05-19 01:54:31.250 139 12808.33 174.82 54937.50 88888.00 2013-05-19 01:54:31.375 139 12808.35 174.82 54937.45 88888.00 2013-05-19 01:54:31.500 139 12808.33 174.80 54937.45 88888.00 2013-05-19 01:54:31.625 139 12808.33 174.82 54937.47 88888.00 2013-05-19 01:54:31.750 139 12808.30 174.85 54937.45 88888.00 2013-05-19 01:54:31.875 139 12808.27 174.88 54937.45 88888.00 2013-05-19 01:54:32.000 139 12808.23 174.88 54937.40 88888.00 2013-05-19 01:54:32.125 139 12808.23 174.85 54937.38 88888.00 2013-05-19 01:54:32.250 139 12808.20 174.82 54937.35 88888.00 2013-05-19 01:54:32.375 139 12808.17 174.80 54937.30 88888.00 2013-05-19 01:54:32.500 139 12808.12 174.82 54937.30 88888.00 2013-05-19 01:54:32.625 139 12808.10 174.88 54937.35 88888.00 2013-05-19 01:54:32.750 139 12808.12 174.93 54937.35 88888.00 2013-05-19 01:54:32.875 139 12808.15 174.90 54937.32 88888.00 2013-05-19 01:54:33.000 139 12808.12 174.90 54937.28 88888.00 2013-05-19 01:54:33.125 139 12808.08 174.90 54937.25 88888.00 2013-05-19 01:54:33.250 139 12808.05 174.95 54937.28 88888.00 2013-05-19 01:54:33.375 139 12808.08 175.00 54937.28 88888.00 2013-05-19 01:54:33.500 139 12808.08 175.05 54937.25 88888.00 2013-05-19 01:54:33.625 139 12808.00 175.05 54937.28 88888.00 2013-05-19 01:54:33.750 139 12807.95 175.00 54937.22 88888.00 2013-05-19 01:54:33.875 139 12807.90 175.03 54937.18 88888.00 2013-05-19 01:54:34.000 139 12807.83 175.05 54937.18 88888.00 2013-05-19 01:54:34.125 139 12807.80 175.05 54937.18 88888.00 2013-05-19 01:54:34.250 139 12807.85 175.05 54937.20 88888.00 2013-05-19 01:54:34.375 139 12807.83 175.10 54937.20 88888.00 2013-05-19 01:54:34.500 139 12807.75 175.15 54937.20 88888.00 2013-05-19 01:54:34.625 139 12807.73 175.15 54937.18 88888.00 2013-05-19 01:54:34.750 139 12807.62 175.12 54937.12 88888.00 2013-05-19 01:54:34.875 139 12807.62 175.18 54937.20 88888.00 2013-05-19 01:54:35.000 139 12807.67 175.25 54937.28 88888.00 2013-05-19 01:54:35.125 139 12807.67 175.20 54937.22 88888.00 2013-05-19 01:54:35.250 139 12807.62 175.20 54937.15 88888.00 2013-05-19 01:54:35.375 139 12807.52 175.20 54937.12 88888.00 2013-05-19 01:54:35.500 139 12807.42 175.20 54937.10 88888.00 2013-05-19 01:54:35.625 139 12807.42 175.25 54937.15 88888.00 2013-05-19 01:54:35.750 139 12807.48 175.30 54937.20 88888.00 2013-05-19 01:54:35.875 139 12807.45 175.32 54937.10 88888.00 2013-05-19 01:54:36.000 139 12807.45 175.28 54937.05 88888.00 2013-05-19 01:54:36.125 139 12807.45 175.22 54937.05 88888.00 2013-05-19 01:54:36.250 139 12807.45 175.20 54937.05 88888.00 2013-05-19 01:54:36.375 139 12807.48 175.20 54937.00 88888.00 2013-05-19 01:54:36.500 139 12807.55 175.22 54937.03 88888.00 2013-05-19 01:54:36.625 139 12807.58 175.25 54937.00 88888.00 2013-05-19 01:54:36.750 139 12807.50 175.22 54936.97 88888.00 2013-05-19 01:54:36.875 139 12807.38 175.18 54936.90 88888.00 2013-05-19 01:54:37.000 139 12807.35 175.22 54936.93 88888.00 2013-05-19 01:54:37.125 139 12807.40 175.28 54936.95 88888.00 2013-05-19 01:54:37.250 139 12807.40 175.28 54936.95 88888.00 2013-05-19 01:54:37.375 139 12807.45 175.30 54936.95 88888.00 2013-05-19 01:54:37.500 139 12807.38 175.25 54936.93 88888.00 2013-05-19 01:54:37.625 139 12807.38 175.25 54936.90 88888.00 2013-05-19 01:54:37.750 139 12807.42 175.28 54936.90 88888.00 2013-05-19 01:54:37.875 139 12807.40 175.20 54936.85 88888.00 2013-05-19 01:54:38.000 139 12807.33 175.18 54936.82 88888.00 2013-05-19 01:54:38.125 139 12807.38 175.20 54936.82 88888.00 2013-05-19 01:54:38.250 139 12807.33 175.15 54936.78 88888.00 2013-05-19 01:54:38.375 139 12807.33 175.20 54936.78 88888.00 2013-05-19 01:54:38.500 139 12807.27 175.20 54936.78 88888.00 2013-05-19 01:54:38.625 139 12807.17 175.18 54936.72 88888.00 2013-05-19 01:54:38.750 139 12807.17 175.22 54936.72 88888.00 2013-05-19 01:54:38.875 139 12807.15 175.25 54936.75 88888.00 2013-05-19 01:54:39.000 139 12807.12 175.25 54936.78 88888.00 2013-05-19 01:54:39.125 139 12807.15 175.28 54936.80 88888.00 2013-05-19 01:54:39.250 139 12807.10 175.22 54936.75 88888.00 2013-05-19 01:54:39.375 139 12807.10 175.22 54936.70 88888.00 2013-05-19 01:54:39.500 139 12807.05 175.25 54936.70 88888.00 2013-05-19 01:54:39.625 139 12807.08 175.30 54936.75 88888.00 2013-05-19 01:54:39.750 139 12807.05 175.30 54936.75 88888.00 2013-05-19 01:54:39.875 139 12807.02 175.30 54936.72 88888.00 2013-05-19 01:54:40.000 139 12806.95 175.30 54936.70 88888.00 2013-05-19 01:54:40.125 139 12806.92 175.32 54936.72 88888.00 2013-05-19 01:54:40.250 139 12806.90 175.30 54936.72 88888.00 2013-05-19 01:54:40.375 139 12806.92 175.35 54936.70 88888.00 2013-05-19 01:54:40.500 139 12806.90 175.32 54936.70 88888.00 2013-05-19 01:54:40.625 139 12806.85 175.35 54936.68 88888.00 2013-05-19 01:54:40.750 139 12806.88 175.40 54936.68 88888.00 2013-05-19 01:54:40.875 139 12806.83 175.43 54936.68 88888.00 2013-05-19 01:54:41.000 139 12806.73 175.40 54936.62 88888.00 2013-05-19 01:54:41.125 139 12806.62 175.35 54936.55 88888.00 2013-05-19 01:54:41.250 139 12806.58 175.32 54936.53 88888.00 2013-05-19 01:54:41.375 139 12806.62 175.43 54936.55 88888.00 2013-05-19 01:54:41.500 139 12806.62 175.45 54936.53 88888.00 2013-05-19 01:54:41.625 139 12806.58 175.43 54936.47 88888.00 2013-05-19 01:54:41.750 139 12806.55 175.43 54936.47 88888.00 2013-05-19 01:54:41.875 139 12806.55 175.45 54936.45 88888.00 2013-05-19 01:54:42.000 139 12806.65 175.45 54936.45 88888.00 2013-05-19 01:54:42.125 139 12806.65 175.45 54936.40 88888.00 2013-05-19 01:54:42.250 139 12806.55 175.43 54936.45 88888.00 2013-05-19 01:54:42.375 139 12806.50 175.45 54936.45 88888.00 2013-05-19 01:54:42.500 139 12806.45 175.45 54936.43 88888.00 2013-05-19 01:54:42.625 139 12806.50 175.47 54936.43 88888.00 2013-05-19 01:54:42.750 139 12806.52 175.53 54936.40 88888.00 2013-05-19 01:54:42.875 139 12806.45 175.50 54936.38 88888.00 2013-05-19 01:54:43.000 139 12806.42 175.47 54936.35 88888.00 2013-05-19 01:54:43.125 139 12806.45 175.55 54936.35 88888.00 2013-05-19 01:54:43.250 139 12806.50 175.57 54936.38 88888.00 2013-05-19 01:54:43.375 139 12806.55 175.57 54936.35 88888.00 2013-05-19 01:54:43.500 139 12806.50 175.53 54936.28 88888.00 2013-05-19 01:54:43.625 139 12806.45 175.45 54936.22 88888.00 2013-05-19 01:54:43.750 139 12806.48 175.50 54936.28 88888.00 2013-05-19 01:54:43.875 139 12806.50 175.60 54936.32 88888.00 2013-05-19 01:54:44.000 139 12806.55 175.60 54936.30 88888.00 2013-05-19 01:54:44.125 139 12806.50 175.53 54936.25 88888.00 2013-05-19 01:54:44.250 139 12806.48 175.50 54936.22 88888.00 2013-05-19 01:54:44.375 139 12806.42 175.53 54936.18 88888.00 2013-05-19 01:54:44.500 139 12806.42 175.55 54936.15 88888.00 2013-05-19 01:54:44.625 139 12806.42 175.62 54936.18 88888.00 2013-05-19 01:54:44.750 139 12806.42 175.68 54936.20 88888.00 2013-05-19 01:54:44.875 139 12806.40 175.62 54936.18 88888.00 2013-05-19 01:54:45.000 139 12806.33 175.60 54936.12 88888.00 2013-05-19 01:54:45.125 139 12806.30 175.62 54936.10 88888.00 2013-05-19 01:54:45.250 139 12806.30 175.70 54936.12 88888.00 2013-05-19 01:54:45.375 139 12806.30 175.68 54936.07 88888.00 2013-05-19 01:54:45.500 139 12806.30 175.68 54936.05 88888.00 2013-05-19 01:54:45.625 139 12806.38 175.70 54936.05 88888.00 2013-05-19 01:54:45.750 139 12806.35 175.72 54936.05 88888.00 2013-05-19 01:54:45.875 139 12806.30 175.70 54936.05 88888.00 2013-05-19 01:54:46.000 139 12806.27 175.70 54936.05 88888.00 2013-05-19 01:54:46.125 139 12806.30 175.75 54936.05 88888.00 2013-05-19 01:54:46.250 139 12806.30 175.72 54936.00 88888.00 2013-05-19 01:54:46.375 139 12806.25 175.72 54935.95 88888.00 2013-05-19 01:54:46.500 139 12806.17 175.75 54935.97 88888.00 2013-05-19 01:54:46.625 139 12806.20 175.75 54935.97 88888.00 2013-05-19 01:54:46.750 139 12806.23 175.75 54935.97 88888.00 2013-05-19 01:54:46.875 139 12806.25 175.75 54935.95 88888.00 2013-05-19 01:54:47.000 139 12806.27 175.72 54935.90 88888.00 2013-05-19 01:54:47.125 139 12806.20 175.72 54935.90 88888.00 2013-05-19 01:54:47.250 139 12806.23 175.75 54935.90 88888.00 2013-05-19 01:54:47.375 139 12806.25 175.78 54935.93 88888.00 2013-05-19 01:54:47.500 139 12806.20 175.75 54935.90 88888.00 2013-05-19 01:54:47.625 139 12806.23 175.78 54935.90 88888.00 2013-05-19 01:54:47.750 139 12806.20 175.80 54935.88 88888.00 2013-05-19 01:54:47.875 139 12806.15 175.75 54935.82 88888.00 2013-05-19 01:54:48.000 139 12806.08 175.72 54935.82 88888.00 2013-05-19 01:54:48.125 139 12806.10 175.75 54935.82 88888.00 2013-05-19 01:54:48.250 139 12806.08 175.72 54935.78 88888.00 2013-05-19 01:54:48.375 139 12806.15 175.75 54935.78 88888.00 2013-05-19 01:54:48.500 139 12806.23 175.80 54935.78 88888.00 2013-05-19 01:54:48.625 139 12806.17 175.75 54935.72 88888.00 2013-05-19 01:54:48.750 139 12806.08 175.78 54935.72 88888.00 2013-05-19 01:54:48.875 139 12806.10 175.78 54935.68 88888.00 2013-05-19 01:54:49.000 139 12806.08 175.78 54935.65 88888.00 2013-05-19 01:54:49.125 139 12806.08 175.85 54935.65 88888.00 2013-05-19 01:54:49.250 139 12806.12 175.88 54935.68 88888.00 2013-05-19 01:54:49.375 139 12806.12 175.85 54935.60 88888.00 2013-05-19 01:54:49.500 139 12806.02 175.75 54935.55 88888.00 2013-05-19 01:54:49.625 139 12806.00 175.78 54935.50 88888.00 2013-05-19 01:54:49.750 139 12806.17 175.95 54935.57 88888.00 2013-05-19 01:54:49.875 139 12806.12 176.03 54935.65 88888.00 2013-05-19 01:54:50.000 139 12805.95 175.90 54935.55 88888.00 2013-05-19 01:54:50.125 139 12805.90 175.85 54935.50 88888.00 2013-05-19 01:54:50.250 139 12805.85 175.85 54935.50 88888.00 2013-05-19 01:54:50.375 139 12805.88 175.88 54935.47 88888.00 2013-05-19 01:54:50.500 139 12805.92 175.93 54935.50 88888.00 2013-05-19 01:54:50.625 139 12805.92 175.88 54935.47 88888.00 2013-05-19 01:54:50.750 139 12805.80 175.85 54935.45 88888.00 2013-05-19 01:54:50.875 139 12805.80 175.88 54935.40 88888.00 2013-05-19 01:54:51.000 139 12805.77 175.88 54935.43 88888.00 2013-05-19 01:54:51.125 139 12805.80 175.95 54935.45 88888.00 2013-05-19 01:54:51.250 139 12805.77 175.93 54935.38 88888.00 2013-05-19 01:54:51.375 139 12805.80 175.93 54935.35 88888.00 2013-05-19 01:54:51.500 139 12805.80 175.95 54935.32 88888.00 2013-05-19 01:54:51.625 139 12805.85 175.95 54935.35 88888.00 2013-05-19 01:54:51.750 139 12805.90 175.93 54935.32 88888.00 2013-05-19 01:54:51.875 139 12805.83 175.90 54935.30 88888.00 2013-05-19 01:54:52.000 139 12805.73 175.93 54935.28 88888.00 2013-05-19 01:54:52.125 139 12805.70 175.95 54935.28 88888.00 2013-05-19 01:54:52.250 139 12805.73 175.97 54935.28 88888.00 2013-05-19 01:54:52.375 139 12805.73 175.97 54935.25 88888.00 2013-05-19 01:54:52.500 139 12805.67 175.95 54935.25 88888.00 2013-05-19 01:54:52.625 139 12805.73 175.97 54935.28 88888.00 2013-05-19 01:54:52.750 139 12805.73 175.97 54935.28 88888.00 2013-05-19 01:54:52.875 139 12805.77 175.97 54935.25 88888.00 2013-05-19 01:54:53.000 139 12805.80 175.95 54935.20 88888.00 2013-05-19 01:54:53.125 139 12805.70 175.93 54935.18 88888.00 2013-05-19 01:54:53.250 139 12805.62 175.93 54935.18 88888.00 2013-05-19 01:54:53.375 139 12805.67 175.95 54935.15 88888.00 2013-05-19 01:54:53.500 139 12805.70 175.95 54935.12 88888.00 2013-05-19 01:54:53.625 139 12805.70 176.00 54935.12 88888.00 2013-05-19 01:54:53.750 139 12805.67 176.00 54935.12 88888.00 2013-05-19 01:54:53.875 139 12805.67 176.00 54935.12 88888.00 2013-05-19 01:54:54.000 139 12805.65 176.00 54935.12 88888.00 2013-05-19 01:54:54.125 139 12805.65 176.03 54935.10 88888.00 2013-05-19 01:54:54.250 139 12805.60 175.97 54935.05 88888.00 2013-05-19 01:54:54.375 139 12805.65 176.03 54935.05 88888.00 2013-05-19 01:54:54.500 139 12805.67 176.05 54935.05 88888.00 2013-05-19 01:54:54.625 139 12805.62 176.03 54935.03 88888.00 2013-05-19 01:54:54.750 139 12805.58 176.05 54935.03 88888.00 2013-05-19 01:54:54.875 139 12805.60 176.10 54935.05 88888.00 2013-05-19 01:54:55.000 139 12805.62 176.12 54935.07 88888.00 2013-05-19 01:54:55.125 139 12805.58 176.07 54935.03 88888.00 2013-05-19 01:54:55.250 139 12805.48 176.05 54935.03 88888.00 2013-05-19 01:54:55.375 139 12805.50 176.07 54934.97 88888.00 2013-05-19 01:54:55.500 139 12805.45 176.10 54934.97 88888.00 2013-05-19 01:54:55.625 139 12805.42 176.15 54934.97 88888.00 2013-05-19 01:54:55.750 139 12805.45 176.18 54935.00 88888.00 2013-05-19 01:54:55.875 139 12805.48 176.18 54934.97 88888.00 2013-05-19 01:54:56.000 139 12805.40 176.12 54934.93 88888.00 2013-05-19 01:54:56.125 139 12805.35 176.12 54934.93 88888.00 2013-05-19 01:54:56.250 139 12805.23 176.10 54934.88 88888.00 2013-05-19 01:54:56.375 139 12805.25 176.12 54934.90 88888.00 2013-05-19 01:54:56.500 139 12805.30 176.15 54934.88 88888.00 2013-05-19 01:54:56.625 139 12805.30 176.12 54934.80 88888.00 2013-05-19 01:54:56.750 139 12805.27 176.10 54934.78 88888.00 2013-05-19 01:54:56.875 139 12805.33 176.15 54934.82 88888.00 2013-05-19 01:54:57.000 139 12805.33 176.20 54934.80 88888.00 2013-05-19 01:54:57.125 139 12805.17 176.12 54934.78 88888.00 2013-05-19 01:54:57.250 139 12805.17 176.12 54934.78 88888.00 2013-05-19 01:54:57.375 139 12805.20 176.20 54934.82 88888.00 2013-05-19 01:54:57.500 139 12805.20 176.20 54934.80 88888.00 2013-05-19 01:54:57.625 139 12805.17 176.18 54934.72 88888.00 2013-05-19 01:54:57.750 139 12805.17 176.18 54934.70 88888.00 2013-05-19 01:54:57.875 139 12805.15 176.18 54934.70 88888.00 2013-05-19 01:54:58.000 139 12805.20 176.18 54934.68 88888.00 2013-05-19 01:54:58.125 139 12805.20 176.22 54934.68 88888.00 2013-05-19 01:54:58.250 139 12805.12 176.20 54934.68 88888.00 2013-05-19 01:54:58.375 139 12805.08 176.20 54934.68 88888.00 2013-05-19 01:54:58.500 139 12805.05 176.18 54934.65 88888.00 2013-05-19 01:54:58.625 139 12805.12 176.12 54934.60 88888.00 2013-05-19 01:54:58.750 139 12805.17 176.18 54934.62 88888.00 2013-05-19 01:54:58.875 139 12805.20 176.22 54934.65 88888.00 2013-05-19 01:54:59.000 139 12805.17 176.22 54934.60 88888.00 2013-05-19 01:54:59.125 139 12805.15 176.22 54934.60 88888.00 2013-05-19 01:54:59.250 139 12805.02 176.20 54934.60 88888.00 2013-05-19 01:54:59.375 139 12805.00 176.20 54934.57 88888.00 2013-05-19 01:54:59.500 139 12805.08 176.25 54934.55 88888.00 2013-05-19 01:54:59.625 139 12805.15 176.25 54934.55 88888.00 2013-05-19 01:54:59.750 139 12805.15 176.22 54934.53 88888.00 2013-05-19 01:54:59.875 139 12805.08 176.18 54934.47 88888.00 2013-05-19 01:55:00.000 139 12805.15 176.20 54934.47 88888.00 2013-05-19 01:55:00.125 139 12805.17 176.20 54934.43 88888.00 2013-05-19 01:55:00.250 139 12805.08 176.18 54934.45 88888.00 2013-05-19 01:55:00.375 139 12805.08 176.18 54934.43 88888.00 2013-05-19 01:55:00.500 139 12805.12 176.20 54934.45 88888.00 2013-05-19 01:55:00.625 139 12805.15 176.22 54934.47 88888.00 2013-05-19 01:55:00.750 139 12805.10 176.22 54934.43 88888.00 2013-05-19 01:55:00.875 139 12805.02 176.18 54934.38 88888.00 2013-05-19 01:55:01.000 139 12805.00 176.18 54934.35 88888.00 2013-05-19 01:55:01.125 139 12805.05 176.22 54934.35 88888.00 2013-05-19 01:55:01.250 139 12805.05 176.28 54934.38 88888.00 2013-05-19 01:55:01.375 139 12805.00 176.22 54934.35 88888.00 2013-05-19 01:55:01.500 139 12804.98 176.22 54934.35 88888.00 2013-05-19 01:55:01.625 139 12805.02 176.25 54934.32 88888.00 2013-05-19 01:55:01.750 139 12805.00 176.25 54934.30 88888.00 2013-05-19 01:55:01.875 139 12805.02 176.25 54934.35 88888.00 2013-05-19 01:55:02.000 139 12804.98 176.28 54934.38 88888.00 2013-05-19 01:55:02.125 139 12804.92 176.28 54934.32 88888.00 2013-05-19 01:55:02.250 139 12804.88 176.25 54934.28 88888.00 2013-05-19 01:55:02.375 139 12804.85 176.28 54934.28 88888.00 2013-05-19 01:55:02.500 139 12804.83 176.32 54934.30 88888.00 2013-05-19 01:55:02.625 139 12804.83 176.25 54934.30 88888.00 2013-05-19 01:55:02.750 139 12804.80 176.22 54934.25 88888.00 2013-05-19 01:55:02.875 139 12804.80 176.30 54934.25 88888.00 2013-05-19 01:55:03.000 139 12804.85 176.38 54934.25 88888.00 2013-05-19 01:55:03.125 139 12804.80 176.38 54934.25 88888.00 2013-05-19 01:55:03.250 139 12804.62 176.28 54934.18 88888.00 2013-05-19 01:55:03.375 139 12804.65 176.32 54934.25 88888.00 2013-05-19 01:55:03.500 139 12804.70 176.35 54934.25 88888.00 2013-05-19 01:55:03.625 139 12804.67 176.35 54934.20 88888.00 2013-05-19 01:55:03.750 139 12804.65 176.30 54934.12 88888.00 2013-05-19 01:55:03.875 139 12804.60 176.32 54934.12 88888.00 2013-05-19 01:55:04.000 139 12804.65 176.40 54934.12 88888.00 2013-05-19 01:55:04.125 139 12804.73 176.43 54934.18 88888.00 2013-05-19 01:55:04.250 139 12804.73 176.40 54934.18 88888.00 2013-05-19 01:55:04.375 139 12804.73 176.38 54934.12 88888.00 2013-05-19 01:55:04.500 139 12804.70 176.40 54934.10 88888.00 2013-05-19 01:55:04.625 139 12804.75 176.40 54934.10 88888.00 2013-05-19 01:55:04.750 139 12804.75 176.45 54934.15 88888.00 2013-05-19 01:55:04.875 139 12804.65 176.45 54934.18 88888.00 2013-05-19 01:55:05.000 139 12804.60 176.43 54934.10 88888.00 2013-05-19 01:55:05.125 139 12804.55 176.40 54934.07 88888.00 2013-05-19 01:55:05.250 139 12804.52 176.43 54934.10 88888.00 2013-05-19 01:55:05.375 139 12804.60 176.47 54934.07 88888.00 2013-05-19 01:55:05.500 139 12804.52 176.43 54934.05 88888.00 2013-05-19 01:55:05.625 139 12804.52 176.47 54934.07 88888.00 2013-05-19 01:55:05.750 139 12804.52 176.53 54934.07 88888.00 2013-05-19 01:55:05.875 139 12804.50 176.50 54934.05 88888.00 2013-05-19 01:55:06.000 139 12804.50 176.53 54934.05 88888.00 2013-05-19 01:55:06.125 139 12804.48 176.55 54934.07 88888.00 2013-05-19 01:55:06.250 139 12804.42 176.47 54933.97 88888.00 2013-05-19 01:55:06.375 139 12804.45 176.45 54933.95 88888.00 2013-05-19 01:55:06.500 139 12804.50 176.47 54933.97 88888.00 2013-05-19 01:55:06.625 139 12804.45 176.50 54933.95 88888.00 2013-05-19 01:55:06.750 139 12804.42 176.50 54933.95 88888.00 2013-05-19 01:55:06.875 139 12804.45 176.53 54933.93 88888.00 2013-05-19 01:55:07.000 139 12804.45 176.50 54933.90 88888.00 2013-05-19 01:55:07.125 139 12804.48 176.53 54933.90 88888.00 2013-05-19 01:55:07.250 139 12804.40 176.53 54933.85 88888.00 2013-05-19 01:55:07.375 139 12804.42 176.55 54933.85 88888.00 2013-05-19 01:55:07.500 139 12804.42 176.57 54933.85 88888.00 2013-05-19 01:55:07.625 139 12804.35 176.60 54933.85 88888.00 2013-05-19 01:55:07.750 139 12804.25 176.55 54933.82 88888.00 2013-05-19 01:55:07.875 139 12804.25 176.55 54933.80 88888.00 2013-05-19 01:55:08.000 139 12804.25 176.55 54933.80 88888.00 2013-05-19 01:55:08.125 139 12804.35 176.62 54933.82 88888.00 2013-05-19 01:55:08.250 139 12804.33 176.62 54933.82 88888.00 2013-05-19 01:55:08.375 139 12804.30 176.62 54933.80 88888.00 2013-05-19 01:55:08.500 139 12804.33 176.68 54933.78 88888.00 2013-05-19 01:55:08.625 139 12804.35 176.72 54933.80 88888.00 2013-05-19 01:55:08.750 139 12804.35 176.72 54933.82 88888.00 2013-05-19 01:55:08.875 139 12804.27 176.68 54933.78 88888.00 2013-05-19 01:55:09.000 139 12804.25 176.75 54933.78 88888.00 2013-05-19 01:55:09.125 139 12804.17 176.78 54933.80 88888.00 2013-05-19 01:55:09.250 139 12804.10 176.82 54933.80 88888.00 2013-05-19 01:55:09.375 139 12804.12 176.88 54933.82 88888.00 2013-05-19 01:55:09.500 139 12804.10 176.85 54933.78 88888.00 2013-05-19 01:55:09.625 139 12804.05 176.85 54933.78 88888.00 2013-05-19 01:55:09.750 139 12804.05 176.88 54933.75 88888.00 2013-05-19 01:55:09.875 139 12804.02 176.90 54933.72 88888.00 2013-05-19 01:55:10.000 139 12804.05 176.93 54933.72 88888.00 2013-05-19 01:55:10.125 139 12804.08 176.95 54933.75 88888.00 2013-05-19 01:55:10.250 139 12804.05 176.97 54933.68 88888.00 2013-05-19 01:55:10.375 139 12804.02 176.95 54933.68 88888.00 2013-05-19 01:55:10.500 139 12804.05 177.03 54933.68 88888.00 2013-05-19 01:55:10.625 139 12804.02 177.03 54933.68 88888.00 2013-05-19 01:55:10.750 139 12803.98 177.00 54933.65 88888.00 2013-05-19 01:55:10.875 139 12803.95 177.03 54933.65 88888.00 2013-05-19 01:55:11.000 139 12803.95 177.12 54933.70 88888.00 2013-05-19 01:55:11.125 139 12803.90 177.12 54933.70 88888.00 2013-05-19 01:55:11.250 139 12803.80 177.07 54933.65 88888.00 2013-05-19 01:55:11.375 139 12803.83 177.12 54933.65 88888.00 2013-05-19 01:55:11.500 139 12803.80 177.15 54933.65 88888.00 2013-05-19 01:55:11.625 139 12803.73 177.10 54933.57 88888.00 2013-05-19 01:55:11.750 139 12803.70 177.15 54933.60 88888.00 2013-05-19 01:55:11.875 139 12803.73 177.18 54933.68 88888.00 2013-05-19 01:55:12.000 139 12803.77 177.25 54933.70 88888.00 2013-05-19 01:55:12.125 139 12803.77 177.25 54933.68 88888.00 2013-05-19 01:55:12.250 139 12803.67 177.25 54933.62 88888.00 2013-05-19 01:55:12.375 139 12803.62 177.25 54933.62 88888.00 2013-05-19 01:55:12.500 139 12803.58 177.25 54933.60 88888.00 2013-05-19 01:55:12.625 139 12803.55 177.30 54933.62 88888.00 2013-05-19 01:55:12.750 139 12803.55 177.32 54933.60 88888.00 2013-05-19 01:55:12.875 139 12803.55 177.32 54933.57 88888.00 2013-05-19 01:55:13.000 139 12803.55 177.32 54933.57 88888.00 2013-05-19 01:55:13.125 139 12803.58 177.38 54933.60 88888.00 2013-05-19 01:55:13.250 139 12803.48 177.30 54933.55 88888.00 2013-05-19 01:55:13.375 139 12803.50 177.35 54933.57 88888.00 2013-05-19 01:55:13.500 139 12803.52 177.43 54933.60 88888.00 2013-05-19 01:55:13.625 139 12803.52 177.43 54933.55 88888.00 2013-05-19 01:55:13.750 139 12803.48 177.45 54933.53 88888.00 2013-05-19 01:55:13.875 139 12803.42 177.47 54933.53 88888.00 2013-05-19 01:55:14.000 139 12803.40 177.50 54933.55 88888.00 2013-05-19 01:55:14.125 139 12803.48 177.53 54933.55 88888.00 2013-05-19 01:55:14.250 139 12803.38 177.57 54933.57 88888.00 2013-05-19 01:55:14.375 139 12803.45 177.65 54933.57 88888.00 2013-05-19 01:55:14.500 139 12803.40 177.60 54933.47 88888.00 2013-05-19 01:55:14.625 139 12803.35 177.57 54933.43 88888.00 2013-05-19 01:55:14.750 139 12803.35 177.65 54933.45 88888.00 2013-05-19 01:55:14.875 139 12803.35 177.68 54933.47 88888.00 2013-05-19 01:55:15.000 139 12803.33 177.65 54933.43 88888.00 2013-05-19 01:55:15.125 139 12803.27 177.65 54933.40 88888.00 2013-05-19 01:55:15.250 139 12803.27 177.68 54933.40 88888.00 2013-05-19 01:55:15.375 139 12803.20 177.68 54933.40 88888.00 2013-05-19 01:55:15.500 139 12803.23 177.72 54933.40 88888.00 2013-05-19 01:55:15.625 139 12803.27 177.78 54933.43 88888.00 2013-05-19 01:55:15.750 139 12803.30 177.85 54933.43 88888.00 2013-05-19 01:55:15.875 139 12803.25 177.93 54933.45 88888.00 2013-05-19 01:55:16.000 139 12803.17 177.93 54933.40 88888.00 2013-05-19 01:55:16.125 139 12803.15 177.88 54933.38 88888.00 2013-05-19 01:55:16.250 139 12803.15 177.88 54933.35 88888.00 2013-05-19 01:55:16.375 139 12803.17 177.88 54933.32 88888.00 2013-05-19 01:55:16.500 139 12803.10 177.95 54933.38 88888.00 2013-05-19 01:55:16.625 139 12803.08 178.03 54933.38 88888.00 2013-05-19 01:55:16.750 139 12803.08 178.00 54933.32 88888.00 2013-05-19 01:55:16.875 139 12803.10 178.03 54933.32 88888.00 2013-05-19 01:55:17.000 139 12803.15 178.03 54933.25 88888.00 2013-05-19 01:55:17.125 139 12803.12 178.05 54933.30 88888.00 2013-05-19 01:55:17.250 139 12803.05 178.10 54933.32 88888.00 2013-05-19 01:55:17.375 139 12803.02 178.07 54933.28 88888.00 2013-05-19 01:55:17.500 139 12803.05 178.05 54933.22 88888.00 2013-05-19 01:55:17.625 139 12803.15 178.12 54933.22 88888.00 2013-05-19 01:55:17.750 139 12803.12 178.18 54933.22 88888.00 2013-05-19 01:55:17.875 139 12803.02 178.20 54933.20 88888.00 2013-05-19 01:55:18.000 139 12802.98 178.18 54933.20 88888.00 2013-05-19 01:55:18.125 139 12802.98 178.18 54933.20 88888.00 2013-05-19 01:55:18.250 139 12803.05 178.22 54933.20 88888.00 2013-05-19 01:55:18.375 139 12803.12 178.20 54933.18 88888.00 2013-05-19 01:55:18.500 139 12803.10 178.20 54933.15 88888.00 2013-05-19 01:55:18.625 139 12803.02 178.20 54933.15 88888.00 2013-05-19 01:55:18.750 139 12803.00 178.22 54933.15 88888.00 2013-05-19 01:55:18.875 139 12803.00 178.25 54933.18 88888.00 2013-05-19 01:55:19.000 139 12802.98 178.28 54933.12 88888.00 2013-05-19 01:55:19.125 139 12802.92 178.22 54933.10 88888.00 2013-05-19 01:55:19.250 139 12802.95 178.28 54933.10 88888.00 2013-05-19 01:55:19.375 139 12802.98 178.28 54933.07 88888.00 2013-05-19 01:55:19.500 139 12803.00 178.28 54933.10 88888.00 2013-05-19 01:55:19.625 139 12802.98 178.32 54933.07 88888.00 2013-05-19 01:55:19.750 139 12802.95 178.32 54933.10 88888.00 2013-05-19 01:55:19.875 139 12802.92 178.35 54933.07 88888.00 2013-05-19 01:55:20.000 139 12802.92 178.35 54933.05 88888.00 2013-05-19 01:55:20.125 139 12803.00 178.35 54933.05 88888.00 2013-05-19 01:55:20.250 139 12802.98 178.38 54933.05 88888.00 2013-05-19 01:55:20.375 139 12803.00 178.38 54933.07 88888.00 2013-05-19 01:55:20.500 139 12802.98 178.43 54933.07 88888.00 2013-05-19 01:55:20.625 139 12802.92 178.47 54933.05 88888.00 2013-05-19 01:55:20.750 139 12802.90 178.43 54932.97 88888.00 2013-05-19 01:55:20.875 139 12802.90 178.45 54932.97 88888.00 2013-05-19 01:55:21.000 139 12802.92 178.47 54932.95 88888.00 2013-05-19 01:55:21.125 139 12802.92 178.47 54932.95 88888.00 2013-05-19 01:55:21.250 139 12802.90 178.47 54932.93 88888.00 2013-05-19 01:55:21.375 139 12802.92 178.47 54932.90 88888.00 2013-05-19 01:55:21.500 139 12802.90 178.50 54932.93 88888.00 2013-05-19 01:55:21.625 139 12802.90 178.50 54932.95 88888.00 2013-05-19 01:55:21.750 139 12802.88 178.50 54932.97 88888.00 2013-05-19 01:55:21.875 139 12802.83 178.47 54932.93 88888.00 2013-05-19 01:55:22.000 139 12802.77 178.45 54932.85 88888.00 2013-05-19 01:55:22.125 139 12802.77 178.53 54932.88 88888.00 2013-05-19 01:55:22.250 139 12802.70 178.47 54932.85 88888.00 2013-05-19 01:55:22.375 139 12802.65 178.45 54932.85 88888.00 2013-05-19 01:55:22.500 139 12802.67 178.50 54932.90 88888.00 2013-05-19 01:55:22.625 139 12802.77 178.53 54932.88 88888.00 2013-05-19 01:55:22.750 139 12802.80 178.57 54932.85 88888.00 2013-05-19 01:55:22.875 139 12802.75 178.55 54932.82 88888.00 2013-05-19 01:55:23.000 139 12802.70 178.55 54932.80 88888.00 2013-05-19 01:55:23.125 139 12802.75 178.57 54932.80 88888.00 2013-05-19 01:55:23.250 139 12802.73 178.53 54932.80 88888.00 2013-05-19 01:55:23.375 139 12802.73 178.53 54932.78 88888.00 2013-05-19 01:55:23.500 139 12802.80 178.53 54932.78 88888.00 2013-05-19 01:55:23.625 139 12802.88 178.57 54932.78 88888.00 2013-05-19 01:55:23.750 139 12802.88 178.57 54932.75 88888.00 2013-05-19 01:55:23.875 139 12802.77 178.53 54932.68 88888.00 2013-05-19 01:55:24.000 139 12802.75 178.53 54932.68 88888.00 2013-05-19 01:55:24.125 139 12802.73 178.55 54932.72 88888.00 2013-05-19 01:55:24.250 139 12802.60 178.53 54932.68 88888.00 2013-05-19 01:55:24.375 139 12802.65 178.50 54932.68 88888.00 2013-05-19 01:55:24.500 139 12802.73 178.55 54932.68 88888.00 2013-05-19 01:55:24.625 139 12802.67 178.55 54932.70 88888.00 2013-05-19 01:55:24.750 139 12802.67 178.57 54932.70 88888.00 2013-05-19 01:55:24.875 139 12802.67 178.60 54932.68 88888.00 2013-05-19 01:55:25.000 139 12802.65 178.60 54932.60 88888.00 2013-05-19 01:55:25.125 139 12802.62 178.60 54932.62 88888.00 2013-05-19 01:55:25.250 139 12802.60 178.62 54932.65 88888.00 2013-05-19 01:55:25.375 139 12802.62 178.65 54932.65 88888.00 2013-05-19 01:55:25.500 139 12802.62 178.65 54932.62 88888.00 2013-05-19 01:55:25.625 139 12802.67 178.62 54932.60 88888.00 2013-05-19 01:55:25.750 139 12802.67 178.55 54932.57 88888.00 2013-05-19 01:55:25.875 139 12802.70 178.60 54932.60 88888.00 2013-05-19 01:55:26.000 139 12802.70 178.68 54932.57 88888.00 2013-05-19 01:55:26.125 139 12802.65 178.62 54932.57 88888.00 2013-05-19 01:55:26.250 139 12802.70 178.65 54932.62 88888.00 2013-05-19 01:55:26.375 139 12802.67 178.68 54932.65 88888.00 2013-05-19 01:55:26.500 139 12802.60 178.68 54932.62 88888.00 2013-05-19 01:55:26.625 139 12802.60 178.62 54932.53 88888.00 2013-05-19 01:55:26.750 139 12802.67 178.65 54932.55 88888.00 2013-05-19 01:55:26.875 139 12802.60 178.68 54932.55 88888.00 2013-05-19 01:55:27.000 139 12802.52 178.62 54932.53 88888.00 2013-05-19 01:55:27.125 139 12802.52 178.62 54932.50 88888.00 2013-05-19 01:55:27.250 139 12802.50 178.60 54932.53 88888.00 2013-05-19 01:55:27.375 139 12802.50 178.62 54932.53 88888.00 2013-05-19 01:55:27.500 139 12802.50 178.68 54932.50 88888.00 2013-05-19 01:55:27.625 139 12802.45 178.62 54932.47 88888.00 2013-05-19 01:55:27.750 139 12802.48 178.62 54932.47 88888.00 2013-05-19 01:55:27.875 139 12802.55 178.65 54932.47 88888.00 2013-05-19 01:55:28.000 139 12802.48 178.65 54932.47 88888.00 2013-05-19 01:55:28.125 139 12802.35 178.60 54932.43 88888.00 2013-05-19 01:55:28.250 139 12802.33 178.55 54932.40 88888.00 2013-05-19 01:55:28.375 139 12802.35 178.57 54932.40 88888.00 2013-05-19 01:55:28.500 139 12802.35 178.57 54932.43 88888.00 2013-05-19 01:55:28.625 139 12802.38 178.60 54932.43 88888.00 2013-05-19 01:55:28.750 139 12802.35 178.60 54932.43 88888.00 2013-05-19 01:55:28.875 139 12802.35 178.62 54932.43 88888.00 2013-05-19 01:55:29.000 139 12802.35 178.62 54932.40 88888.00 2013-05-19 01:55:29.125 139 12802.27 178.53 54932.40 88888.00 2013-05-19 01:55:29.250 139 12802.23 178.53 54932.40 88888.00 2013-05-19 01:55:29.375 139 12802.23 178.57 54932.40 88888.00 2013-05-19 01:55:29.500 139 12802.25 178.57 54932.40 88888.00 2013-05-19 01:55:29.625 139 12802.17 178.57 54932.40 88888.00 2013-05-19 01:55:29.750 139 12802.10 178.60 54932.40 88888.00 2013-05-19 01:55:29.875 139 12802.08 178.62 54932.40 88888.00 2013-05-19 01:55:30.000 139 12802.02 178.62 54932.40 88888.00 2013-05-19 01:55:30.125 139 12802.02 178.60 54932.38 88888.00 2013-05-19 01:55:30.250 139 12802.02 178.57 54932.35 88888.00 2013-05-19 01:55:30.375 139 12802.10 178.70 54932.40 88888.00 2013-05-19 01:55:30.500 139 12802.08 178.70 54932.40 88888.00 2013-05-19 01:55:30.625 139 12802.02 178.68 54932.35 88888.00 2013-05-19 01:55:30.750 139 12801.92 178.65 54932.32 88888.00 2013-05-19 01:55:30.875 139 12801.88 178.60 54932.30 88888.00 2013-05-19 01:55:31.000 139 12801.92 178.62 54932.30 88888.00 2013-05-19 01:55:31.125 139 12801.88 178.65 54932.32 88888.00 2013-05-19 01:55:31.250 139 12801.85 178.68 54932.35 88888.00 2013-05-19 01:55:31.375 139 12801.85 178.70 54932.30 88888.00 2013-05-19 01:55:31.500 139 12801.85 178.70 54932.32 88888.00 2013-05-19 01:55:31.625 139 12801.83 178.68 54932.32 88888.00 2013-05-19 01:55:31.750 139 12801.80 178.70 54932.35 88888.00 2013-05-19 01:55:31.875 139 12801.80 178.68 54932.28 88888.00 2013-05-19 01:55:32.000 139 12801.80 178.68 54932.22 88888.00 2013-05-19 01:55:32.125 139 12801.80 178.68 54932.25 88888.00 2013-05-19 01:55:32.250 139 12801.70 178.68 54932.30 88888.00 2013-05-19 01:55:32.375 139 12801.58 178.60 54932.22 88888.00 2013-05-19 01:55:32.500 139 12801.58 178.62 54932.22 88888.00 2013-05-19 01:55:32.625 139 12801.60 178.70 54932.25 88888.00 2013-05-19 01:55:32.750 139 12801.58 178.65 54932.22 88888.00 2013-05-19 01:55:32.875 139 12801.52 178.65 54932.18 88888.00 2013-05-19 01:55:33.000 139 12801.45 178.65 54932.20 88888.00 2013-05-19 01:55:33.125 139 12801.45 178.62 54932.18 88888.00 2013-05-19 01:55:33.250 139 12801.48 178.62 54932.22 88888.00 2013-05-19 01:55:33.375 139 12801.45 178.65 54932.18 88888.00 2013-05-19 01:55:33.500 139 12801.45 178.65 54932.15 88888.00 2013-05-19 01:55:33.625 139 12801.42 178.65 54932.15 88888.00 2013-05-19 01:55:33.750 139 12801.38 178.65 54932.20 88888.00 2013-05-19 01:55:33.875 139 12801.35 178.68 54932.22 88888.00 2013-05-19 01:55:34.000 139 12801.30 178.65 54932.18 88888.00 2013-05-19 01:55:34.125 139 12801.25 178.60 54932.18 88888.00 2013-05-19 01:55:34.250 139 12801.20 178.53 54932.15 88888.00 2013-05-19 01:55:34.375 139 12801.23 178.57 54932.15 88888.00 2013-05-19 01:55:34.500 139 12801.15 178.55 54932.15 88888.00 2013-05-19 01:55:34.625 139 12801.12 178.57 54932.18 88888.00 2013-05-19 01:55:34.750 139 12801.15 178.55 54932.18 88888.00 2013-05-19 01:55:34.875 139 12801.10 178.55 54932.20 88888.00 2013-05-19 01:55:35.000 139 12801.08 178.50 54932.15 88888.00 2013-05-19 01:55:35.125 139 12801.08 178.53 54932.15 88888.00 2013-05-19 01:55:35.250 139 12801.08 178.53 54932.18 88888.00 2013-05-19 01:55:35.375 139 12801.08 178.57 54932.22 88888.00 2013-05-19 01:55:35.500 139 12801.02 178.62 54932.18 88888.00 2013-05-19 01:55:35.625 139 12801.00 178.57 54932.15 88888.00 2013-05-19 01:55:35.750 139 12800.98 178.53 54932.12 88888.00 2013-05-19 01:55:35.875 139 12801.00 178.53 54932.12 88888.00 2013-05-19 01:55:36.000 139 12800.95 178.53 54932.15 88888.00 2013-05-19 01:55:36.125 139 12800.88 178.50 54932.07 88888.00 2013-05-19 01:55:36.250 139 12800.83 178.45 54932.05 88888.00 2013-05-19 01:55:36.375 139 12800.83 178.47 54932.10 88888.00 2013-05-19 01:55:36.500 139 12800.80 178.47 54932.10 88888.00 2013-05-19 01:55:36.625 139 12800.77 178.43 54932.05 88888.00 2013-05-19 01:55:36.750 139 12800.77 178.45 54932.10 88888.00 2013-05-19 01:55:36.875 139 12800.73 178.47 54932.10 88888.00 2013-05-19 01:55:37.000 139 12800.77 178.50 54932.07 88888.00 2013-05-19 01:55:37.125 139 12800.77 178.47 54932.12 88888.00 2013-05-19 01:55:37.250 139 12800.70 178.47 54932.12 88888.00 2013-05-19 01:55:37.375 139 12800.70 178.53 54932.10 88888.00 2013-05-19 01:55:37.500 139 12800.67 178.47 54932.05 88888.00 2013-05-19 01:55:37.625 139 12800.60 178.43 54932.03 88888.00 2013-05-19 01:55:37.750 139 12800.55 178.45 54932.07 88888.00 2013-05-19 01:55:37.875 139 12800.48 178.43 54932.07 88888.00 2013-05-19 01:55:38.000 139 12800.42 178.38 54932.03 88888.00 2013-05-19 01:55:38.125 139 12800.52 178.40 54932.05 88888.00 2013-05-19 01:55:38.250 139 12800.55 178.45 54932.10 88888.00 2013-05-19 01:55:38.375 139 12800.45 178.45 54932.07 88888.00 2013-05-19 01:55:38.500 139 12800.42 178.40 54932.03 88888.00 2013-05-19 01:55:38.625 139 12800.42 178.38 54932.03 88888.00 2013-05-19 01:55:38.750 139 12800.45 178.38 54932.05 88888.00 2013-05-19 01:55:38.875 139 12800.45 178.38 54932.05 88888.00 2013-05-19 01:55:39.000 139 12800.42 178.40 54932.05 88888.00 2013-05-19 01:55:39.125 139 12800.38 178.38 54932.05 88888.00 2013-05-19 01:55:39.250 139 12800.27 178.30 54932.00 88888.00 2013-05-19 01:55:39.375 139 12800.25 178.28 54932.03 88888.00 2013-05-19 01:55:39.500 139 12800.20 178.30 54932.00 88888.00 2013-05-19 01:55:39.625 139 12800.20 178.30 54932.00 88888.00 2013-05-19 01:55:39.750 139 12800.15 178.30 54931.95 88888.00 2013-05-19 01:55:39.875 139 12800.12 178.28 54931.95 88888.00 2013-05-19 01:55:40.000 139 12800.17 178.30 54932.00 88888.00 2013-05-19 01:55:40.125 139 12800.15 178.32 54932.00 88888.00 2013-05-19 01:55:40.250 139 12800.05 178.30 54932.03 88888.00 2013-05-19 01:55:40.375 139 12800.00 178.28 54932.00 88888.00 2013-05-19 01:55:40.500 139 12799.98 178.25 54932.00 88888.00 2013-05-19 01:55:40.625 139 12800.00 178.25 54931.97 88888.00 2013-05-19 01:55:40.750 139 12799.98 178.25 54932.00 88888.00 2013-05-19 01:55:40.875 139 12799.92 178.30 54932.00 88888.00 2013-05-19 01:55:41.000 139 12799.92 178.28 54932.00 88888.00 2013-05-19 01:55:41.125 139 12799.80 178.18 54931.97 88888.00 2013-05-19 01:55:41.250 139 12799.75 178.18 54931.95 88888.00 2013-05-19 01:55:41.375 139 12799.77 178.22 54931.95 88888.00 2013-05-19 01:55:41.500 139 12799.75 178.18 54931.93 88888.00 2013-05-19 01:55:41.625 139 12799.65 178.15 54931.93 88888.00 2013-05-19 01:55:41.750 139 12799.67 178.22 54931.97 88888.00 2013-05-19 01:55:41.875 139 12799.73 178.22 54931.97 88888.00 2013-05-19 01:55:42.000 139 12799.73 178.15 54931.93 88888.00 2013-05-19 01:55:42.125 139 12799.73 178.15 54931.93 88888.00 2013-05-19 01:55:42.250 139 12799.60 178.15 54931.90 88888.00 2013-05-19 01:55:42.375 139 12799.58 178.15 54931.90 88888.00 2013-05-19 01:55:42.500 139 12799.58 178.12 54931.95 88888.00 2013-05-19 01:55:42.625 139 12799.65 178.15 54932.00 88888.00 2013-05-19 01:55:42.750 139 12799.70 178.18 54931.97 88888.00 2013-05-19 01:55:42.875 139 12799.67 178.20 54931.95 88888.00 2013-05-19 01:55:43.000 139 12799.65 178.15 54931.93 88888.00 2013-05-19 01:55:43.125 139 12799.62 178.10 54931.90 88888.00 2013-05-19 01:55:43.250 139 12799.48 178.03 54931.85 88888.00 2013-05-19 01:55:43.375 139 12799.45 178.05 54931.88 88888.00 2013-05-19 01:55:43.500 139 12799.42 178.07 54931.90 88888.00 2013-05-19 01:55:43.625 139 12799.45 178.10 54931.90 88888.00 2013-05-19 01:55:43.750 139 12799.48 178.15 54931.90 88888.00 2013-05-19 01:55:43.875 139 12799.38 178.12 54931.90 88888.00 2013-05-19 01:55:44.000 139 12799.35 178.15 54931.90 88888.00 2013-05-19 01:55:44.125 139 12799.38 178.15 54931.93 88888.00 2013-05-19 01:55:44.250 139 12799.33 178.10 54931.90 88888.00 2013-05-19 01:55:44.375 139 12799.33 178.10 54931.90 88888.00 2013-05-19 01:55:44.500 139 12799.33 178.10 54931.88 88888.00 2013-05-19 01:55:44.625 139 12799.33 178.12 54931.85 88888.00 2013-05-19 01:55:44.750 139 12799.35 178.15 54931.88 88888.00 2013-05-19 01:55:44.875 139 12799.33 178.15 54931.85 88888.00 2013-05-19 01:55:45.000 139 12799.33 178.18 54931.82 88888.00 2013-05-19 01:55:45.125 139 12799.30 178.20 54931.85 88888.00 2013-05-19 01:55:45.250 139 12799.20 178.18 54931.88 88888.00 2013-05-19 01:55:45.375 139 12799.20 178.20 54931.90 88888.00 2013-05-19 01:55:45.500 139 12799.20 178.25 54931.90 88888.00 2013-05-19 01:55:45.625 139 12799.20 178.20 54931.85 88888.00 2013-05-19 01:55:45.750 139 12799.17 178.18 54931.82 88888.00 2013-05-19 01:55:45.875 139 12799.15 178.22 54931.88 88888.00 2013-05-19 01:55:46.000 139 12799.17 178.25 54931.82 88888.00 2013-05-19 01:55:46.125 139 12799.17 178.20 54931.78 88888.00 2013-05-19 01:55:46.250 139 12799.15 178.25 54931.80 88888.00 2013-05-19 01:55:46.375 139 12799.17 178.30 54931.80 88888.00 2013-05-19 01:55:46.500 139 12799.08 178.25 54931.78 88888.00 2013-05-19 01:55:46.625 139 12799.05 178.30 54931.82 88888.00 2013-05-19 01:55:46.750 139 12799.08 178.30 54931.80 88888.00 2013-05-19 01:55:46.875 139 12799.08 178.32 54931.82 88888.00 2013-05-19 01:55:47.000 139 12799.05 178.32 54931.80 88888.00 2013-05-19 01:55:47.125 139 12799.02 178.30 54931.80 88888.00 2013-05-19 01:55:47.250 139 12798.92 178.30 54931.78 88888.00 2013-05-19 01:55:47.375 139 12798.92 178.30 54931.75 88888.00 2013-05-19 01:55:47.500 139 12798.88 178.32 54931.75 88888.00 2013-05-19 01:55:47.625 139 12798.90 178.35 54931.78 88888.00 2013-05-19 01:55:47.750 139 12798.85 178.35 54931.82 88888.00 2013-05-19 01:55:47.875 139 12798.77 178.38 54931.80 88888.00 2013-05-19 01:55:48.000 139 12798.80 178.32 54931.75 88888.00 2013-05-19 01:55:48.125 139 12798.83 178.32 54931.75 88888.00 2013-05-19 01:55:48.250 139 12798.85 178.38 54931.80 88888.00 2013-05-19 01:55:48.375 139 12798.85 178.38 54931.82 88888.00 2013-05-19 01:55:48.500 139 12798.77 178.38 54931.82 88888.00 2013-05-19 01:55:48.625 139 12798.77 178.40 54931.80 88888.00 2013-05-19 01:55:48.750 139 12798.80 178.45 54931.82 88888.00 2013-05-19 01:55:48.875 139 12798.80 178.43 54931.80 88888.00 2013-05-19 01:55:49.000 139 12798.70 178.38 54931.72 88888.00 2013-05-19 01:55:49.125 139 12798.65 178.38 54931.75 88888.00 2013-05-19 01:55:49.250 139 12798.70 178.40 54931.78 88888.00 2013-05-19 01:55:49.375 139 12798.75 178.47 54931.78 88888.00 2013-05-19 01:55:49.500 139 12798.73 178.50 54931.80 88888.00 2013-05-19 01:55:49.625 139 12798.73 178.50 54931.80 88888.00 2013-05-19 01:55:49.750 139 12798.65 178.50 54931.75 88888.00 2013-05-19 01:55:49.875 139 12798.58 178.47 54931.78 88888.00 2013-05-19 01:55:50.000 139 12798.55 178.50 54931.75 88888.00 2013-05-19 01:55:50.125 139 12798.52 178.45 54931.75 88888.00 2013-05-19 01:55:50.250 139 12798.50 178.47 54931.70 88888.00 2013-05-19 01:55:50.375 139 12798.52 178.50 54931.70 88888.00 2013-05-19 01:55:50.500 139 12798.55 178.55 54931.70 88888.00 2013-05-19 01:55:50.625 139 12798.52 178.55 54931.75 88888.00 2013-05-19 01:55:50.750 139 12798.48 178.55 54931.75 88888.00 2013-05-19 01:55:50.875 139 12798.42 178.57 54931.78 88888.00 2013-05-19 01:55:51.000 139 12798.45 178.53 54931.75 88888.00 2013-05-19 01:55:51.125 139 12798.40 178.55 54931.72 88888.00 2013-05-19 01:55:51.250 139 12798.35 178.57 54931.75 88888.00 2013-05-19 01:55:51.375 139 12798.40 178.62 54931.72 88888.00 2013-05-19 01:55:51.500 139 12798.42 178.65 54931.72 88888.00 2013-05-19 01:55:51.625 139 12798.42 178.65 54931.72 88888.00 2013-05-19 01:55:51.750 139 12798.48 178.65 54931.75 88888.00 2013-05-19 01:55:51.875 139 12798.42 178.68 54931.75 88888.00 2013-05-19 01:55:52.000 139 12798.30 178.68 54931.70 88888.00 2013-05-19 01:55:52.125 139 12798.23 178.62 54931.70 88888.00 2013-05-19 01:55:52.250 139 12798.25 178.65 54931.72 88888.00 2013-05-19 01:55:52.375 139 12798.25 178.68 54931.75 88888.00 2013-05-19 01:55:52.500 139 12798.23 178.72 54931.75 88888.00 2013-05-19 01:55:52.625 139 12798.20 178.72 54931.70 88888.00 2013-05-19 01:55:52.750 139 12798.23 178.75 54931.72 88888.00 2013-05-19 01:55:52.875 139 12798.27 178.75 54931.72 88888.00 2013-05-19 01:55:53.000 139 12798.25 178.78 54931.72 88888.00 2013-05-19 01:55:53.125 139 12798.17 178.80 54931.75 88888.00 2013-05-19 01:55:53.250 139 12798.08 178.78 54931.75 88888.00 2013-05-19 01:55:53.375 139 12798.05 178.78 54931.75 88888.00 2013-05-19 01:55:53.500 139 12798.08 178.82 54931.75 88888.00 2013-05-19 01:55:53.625 139 12798.05 178.82 54931.75 88888.00 2013-05-19 01:55:53.750 139 12798.02 178.85 54931.72 88888.00 2013-05-19 01:55:53.875 139 12798.02 178.88 54931.72 88888.00 2013-05-19 01:55:54.000 139 12798.00 178.90 54931.75 88888.00 2013-05-19 01:55:54.125 139 12797.98 178.90 54931.75 88888.00 2013-05-19 01:55:54.250 139 12797.98 178.85 54931.72 88888.00 2013-05-19 01:55:54.375 139 12797.95 178.85 54931.68 88888.00 2013-05-19 01:55:54.500 139 12797.90 178.82 54931.68 88888.00 2013-05-19 01:55:54.625 139 12797.90 178.88 54931.70 88888.00 2013-05-19 01:55:54.750 139 12797.92 178.95 54931.72 88888.00 2013-05-19 01:55:54.875 139 12797.90 178.93 54931.72 88888.00 2013-05-19 01:55:55.000 139 12797.88 178.88 54931.68 88888.00 2013-05-19 01:55:55.125 139 12797.88 178.95 54931.72 88888.00 2013-05-19 01:55:55.250 139 12797.90 179.05 54931.80 88888.00 2013-05-19 01:55:55.375 139 12797.90 179.07 54931.78 88888.00 2013-05-19 01:55:55.500 139 12797.83 179.05 54931.78 88888.00 2013-05-19 01:55:55.625 139 12797.77 179.05 54931.75 88888.00 2013-05-19 01:55:55.750 139 12797.75 179.05 54931.75 88888.00 2013-05-19 01:55:55.875 139 12797.75 179.12 54931.80 88888.00 2013-05-19 01:55:56.000 139 12797.80 179.20 54931.80 88888.00 2013-05-19 01:55:56.125 139 12797.75 179.15 54931.78 88888.00 2013-05-19 01:55:56.250 139 12797.70 179.07 54931.78 88888.00 2013-05-19 01:55:56.375 139 12797.77 179.07 54931.80 88888.00 2013-05-19 01:55:56.500 139 12797.80 179.10 54931.80 88888.00 2013-05-19 01:55:56.625 139 12797.77 179.12 54931.80 88888.00 2013-05-19 01:55:56.750 139 12797.73 179.07 54931.75 88888.00 2013-05-19 01:55:56.875 139 12797.70 179.07 54931.75 88888.00 2013-05-19 01:55:57.000 139 12797.73 179.10 54931.78 88888.00 2013-05-19 01:55:57.125 139 12797.70 179.12 54931.78 88888.00 2013-05-19 01:55:57.250 139 12797.62 179.15 54931.80 88888.00 2013-05-19 01:55:57.375 139 12797.62 179.20 54931.85 88888.00 2013-05-19 01:55:57.500 139 12797.60 179.20 54931.82 88888.00 2013-05-19 01:55:57.625 139 12797.52 179.15 54931.78 88888.00 2013-05-19 01:55:57.750 139 12797.42 179.12 54931.78 88888.00 2013-05-19 01:55:57.875 139 12797.45 179.18 54931.82 88888.00 2013-05-19 01:55:58.000 139 12797.52 179.20 54931.82 88888.00 2013-05-19 01:55:58.125 139 12797.50 179.22 54931.82 88888.00 2013-05-19 01:55:58.250 139 12797.42 179.22 54931.82 88888.00 2013-05-19 01:55:58.375 139 12797.48 179.22 54931.80 88888.00 2013-05-19 01:55:58.500 139 12797.52 179.28 54931.85 88888.00 2013-05-19 01:55:58.625 139 12797.48 179.30 54931.88 88888.00 2013-05-19 01:55:58.750 139 12797.38 179.30 54931.82 88888.00 2013-05-19 01:55:58.875 139 12797.30 179.28 54931.82 88888.00 2013-05-19 01:55:59.000 139 12797.27 179.28 54931.80 88888.00 2013-05-19 01:55:59.125 139 12797.30 179.28 54931.85 88888.00 2013-05-19 01:55:59.250 139 12797.30 179.30 54931.88 88888.00 2013-05-19 01:55:59.375 139 12797.33 179.35 54931.85 88888.00 2013-05-19 01:55:59.500 139 12797.30 179.35 54931.82 88888.00 2013-05-19 01:55:59.625 139 12797.27 179.40 54931.82 88888.00 2013-05-19 01:55:59.750 139 12797.25 179.45 54931.88 88888.00 2013-05-19 01:55:59.875 139 12797.27 179.47 54931.85 88888.00 2013-05-19 01:56:00.000 139 12797.25 179.43 54931.82 88888.00 2013-05-19 01:56:00.125 139 12797.20 179.43 54931.80 88888.00 2013-05-19 01:56:00.250 139 12797.12 179.43 54931.85 88888.00 2013-05-19 01:56:00.375 139 12797.17 179.47 54931.85 88888.00 2013-05-19 01:56:00.500 139 12797.15 179.47 54931.88 88888.00 2013-05-19 01:56:00.625 139 12797.15 179.53 54931.88 88888.00 2013-05-19 01:56:00.750 139 12797.12 179.50 54931.85 88888.00 2013-05-19 01:56:00.875 139 12797.12 179.55 54931.85 88888.00 2013-05-19 01:56:01.000 139 12797.08 179.57 54931.88 88888.00 2013-05-19 01:56:01.125 139 12797.02 179.55 54931.88 88888.00 2013-05-19 01:56:01.250 139 12796.95 179.60 54931.88 88888.00 2013-05-19 01:56:01.375 139 12797.00 179.70 54931.93 88888.00 2013-05-19 01:56:01.500 139 12797.00 179.70 54931.93 88888.00 2013-05-19 01:56:01.625 139 12796.98 179.70 54931.90 88888.00 2013-05-19 01:56:01.750 139 12796.95 179.70 54931.90 88888.00 2013-05-19 01:56:01.875 139 12797.00 179.72 54931.93 88888.00 2013-05-19 01:56:02.000 139 12797.00 179.72 54931.90 88888.00 2013-05-19 01:56:02.125 139 12796.92 179.72 54931.88 88888.00 2013-05-19 01:56:02.250 139 12796.80 179.68 54931.85 88888.00 2013-05-19 01:56:02.375 139 12796.88 179.78 54931.93 88888.00 2013-05-19 01:56:02.500 139 12796.85 179.85 54931.95 88888.00 2013-05-19 01:56:02.625 139 12796.83 179.82 54931.93 88888.00 2013-05-19 01:56:02.750 139 12796.80 179.80 54931.90 88888.00 2013-05-19 01:56:02.875 139 12796.83 179.88 54931.93 88888.00 2013-05-19 01:56:03.000 139 12796.83 179.93 54931.93 88888.00 2013-05-19 01:56:03.125 139 12796.85 179.93 54931.93 88888.00 2013-05-19 01:56:03.250 139 12796.80 179.95 54931.95 88888.00 2013-05-19 01:56:03.375 139 12796.80 179.95 54931.95 88888.00 2013-05-19 01:56:03.500 139 12796.75 179.95 54931.90 88888.00 2013-05-19 01:56:03.625 139 12796.70 179.97 54931.95 88888.00 2013-05-19 01:56:03.750 139 12796.67 180.03 54931.90 88888.00 2013-05-19 01:56:03.875 139 12796.65 180.00 54931.90 88888.00 2013-05-19 01:56:04.000 139 12796.60 180.00 54931.85 88888.00 2013-05-19 01:56:04.125 139 12796.62 180.00 54931.90 88888.00 2013-05-19 01:56:04.250 139 12796.60 180.03 54931.93 88888.00 2013-05-19 01:56:04.375 139 12796.60 180.05 54931.93 88888.00 2013-05-19 01:56:04.500 139 12796.58 180.05 54931.90 88888.00 2013-05-19 01:56:04.625 139 12796.52 180.12 54931.93 88888.00 2013-05-19 01:56:04.750 139 12796.42 180.12 54931.93 88888.00 2013-05-19 01:56:04.875 139 12796.40 180.12 54931.97 88888.00 2013-05-19 01:56:05.000 139 12796.40 180.15 54931.97 88888.00 2013-05-19 01:56:05.125 139 12796.33 180.12 54931.93 88888.00 2013-05-19 01:56:05.250 139 12796.23 180.12 54931.90 88888.00 2013-05-19 01:56:05.375 139 12796.27 180.15 54931.90 88888.00 2013-05-19 01:56:05.500 139 12796.25 180.15 54931.90 88888.00 2013-05-19 01:56:05.625 139 12796.30 180.22 54931.95 88888.00 2013-05-19 01:56:05.750 139 12796.27 180.25 54931.93 88888.00 2013-05-19 01:56:05.875 139 12796.10 180.25 54931.90 88888.00 2013-05-19 01:56:06.000 139 12796.00 180.25 54931.93 88888.00 2013-05-19 01:56:06.125 139 12796.02 180.35 54931.95 88888.00 2013-05-19 01:56:06.250 139 12795.95 180.35 54931.97 88888.00 2013-05-19 01:56:06.375 139 12795.98 180.38 54931.97 88888.00 2013-05-19 01:56:06.500 139 12796.00 180.45 54932.00 88888.00 2013-05-19 01:56:06.625 139 12795.98 180.53 54932.03 88888.00 2013-05-19 01:56:06.750 139 12795.95 180.50 54932.03 88888.00 2013-05-19 01:56:06.875 139 12795.88 180.43 54931.95 88888.00 2013-05-19 01:56:07.000 139 12795.80 180.45 54931.95 88888.00 2013-05-19 01:56:07.125 139 12795.70 180.45 54931.93 88888.00 2013-05-19 01:56:07.250 139 12795.67 180.43 54931.97 88888.00 2013-05-19 01:56:07.375 139 12795.77 180.50 54931.97 88888.00 2013-05-19 01:56:07.500 139 12795.80 180.53 54931.97 88888.00 2013-05-19 01:56:07.625 139 12795.75 180.57 54932.00 88888.00 2013-05-19 01:56:07.750 139 12795.65 180.57 54932.00 88888.00 2013-05-19 01:56:07.875 139 12795.60 180.57 54931.95 88888.00 2013-05-19 01:56:08.000 139 12795.60 180.60 54931.97 88888.00 2013-05-19 01:56:08.125 139 12795.60 180.68 54931.97 88888.00 2013-05-19 01:56:08.250 139 12795.52 180.65 54931.95 88888.00 2013-05-19 01:56:08.375 139 12795.52 180.68 54931.97 88888.00 2013-05-19 01:56:08.500 139 12795.50 180.75 54932.00 88888.00 2013-05-19 01:56:08.625 139 12795.50 180.75 54931.97 88888.00 2013-05-19 01:56:08.750 139 12795.50 180.75 54931.97 88888.00 2013-05-19 01:56:08.875 139 12795.45 180.72 54931.95 88888.00 2013-05-19 01:56:09.000 139 12795.42 180.80 54931.97 88888.00 2013-05-19 01:56:09.125 139 12795.50 180.82 54931.97 88888.00 2013-05-19 01:56:09.250 139 12795.40 180.82 54931.93 88888.00 2013-05-19 01:56:09.375 139 12795.38 180.85 54931.95 88888.00 2013-05-19 01:56:09.500 139 12795.40 180.95 54932.00 88888.00 2013-05-19 01:56:09.625 139 12795.38 180.95 54932.00 88888.00 2013-05-19 01:56:09.750 139 12795.33 180.95 54932.00 88888.00 2013-05-19 01:56:09.875 139 12795.25 181.00 54931.97 88888.00 2013-05-19 01:56:10.000 139 12795.23 181.00 54931.97 88888.00 2013-05-19 01:56:10.125 139 12795.23 180.97 54931.97 88888.00 2013-05-19 01:56:10.250 139 12795.10 180.95 54931.95 88888.00 2013-05-19 01:56:10.375 139 12795.05 181.03 54931.97 88888.00 2013-05-19 01:56:10.500 139 12795.02 181.07 54932.00 88888.00 2013-05-19 01:56:10.625 139 12795.00 181.07 54932.00 88888.00 2013-05-19 01:56:10.750 139 12794.92 181.05 54932.00 88888.00 2013-05-19 01:56:10.875 139 12794.92 181.10 54932.00 88888.00 2013-05-19 01:56:11.000 139 12794.90 181.15 54931.97 88888.00 2013-05-19 01:56:11.125 139 12794.92 181.18 54931.97 88888.00 2013-05-19 01:56:11.250 139 12794.90 181.15 54931.97 88888.00 2013-05-19 01:56:11.375 139 12794.88 181.18 54931.97 88888.00 2013-05-19 01:56:11.500 139 12794.83 181.22 54932.00 88888.00 2013-05-19 01:56:11.625 139 12794.83 181.25 54932.00 88888.00 2013-05-19 01:56:11.750 139 12794.77 181.28 54932.03 88888.00 2013-05-19 01:56:11.875 139 12794.77 181.30 54932.00 88888.00 2013-05-19 01:56:12.000 139 12794.75 181.32 54932.03 88888.00 2013-05-19 01:56:12.125 139 12794.70 181.32 54932.00 88888.00 2013-05-19 01:56:12.250 139 12794.62 181.38 54932.03 88888.00 2013-05-19 01:56:12.375 139 12794.58 181.40 54932.00 88888.00 2013-05-19 01:56:12.500 139 12794.50 181.38 54931.97 88888.00 2013-05-19 01:56:12.625 139 12794.50 181.40 54932.00 88888.00 2013-05-19 01:56:12.750 139 12794.55 181.43 54931.97 88888.00 2013-05-19 01:56:12.875 139 12794.55 181.50 54932.00 88888.00 2013-05-19 01:56:13.000 139 12794.48 181.53 54932.00 88888.00 2013-05-19 01:56:13.125 139 12794.40 181.55 54932.03 88888.00 2013-05-19 01:56:13.250 139 12794.38 181.50 54932.00 88888.00 2013-05-19 01:56:13.375 139 12794.33 181.50 54931.97 88888.00 2013-05-19 01:56:13.500 139 12794.23 181.53 54932.00 88888.00 2013-05-19 01:56:13.625 139 12794.20 181.55 54932.00 88888.00 2013-05-19 01:56:13.750 139 12794.17 181.57 54931.97 88888.00 2013-05-19 01:56:13.875 139 12794.23 181.57 54932.00 88888.00 2013-05-19 01:56:14.000 139 12794.23 181.57 54931.97 88888.00 2013-05-19 01:56:14.125 139 12794.15 181.65 54932.03 88888.00 2013-05-19 01:56:14.250 139 12794.10 181.70 54932.07 88888.00 2013-05-19 01:56:14.375 139 12794.12 181.78 54932.10 88888.00 2013-05-19 01:56:14.500 139 12794.10 181.75 54932.07 88888.00 2013-05-19 01:56:14.625 139 12794.08 181.72 54932.05 88888.00 2013-05-19 01:56:14.750 139 12794.05 181.72 54932.05 88888.00 2013-05-19 01:56:14.875 139 12794.00 181.75 54932.03 88888.00 2013-05-19 01:56:15.000 139 12794.02 181.78 54932.05 88888.00 2013-05-19 01:56:15.125 139 12793.98 181.78 54932.05 88888.00 2013-05-19 01:56:15.250 139 12793.83 181.80 54932.05 88888.00 2013-05-19 01:56:15.375 139 12793.85 181.88 54932.07 88888.00 2013-05-19 01:56:15.500 139 12793.88 181.90 54932.07 88888.00 2013-05-19 01:56:15.625 139 12793.85 181.88 54932.05 88888.00 2013-05-19 01:56:15.750 139 12793.85 181.88 54932.03 88888.00 2013-05-19 01:56:15.875 139 12793.80 181.90 54932.03 88888.00 2013-05-19 01:56:16.000 139 12793.77 181.95 54932.05 88888.00 2013-05-19 01:56:16.125 139 12793.70 181.95 54932.05 88888.00 2013-05-19 01:56:16.250 139 12793.58 181.93 54932.10 88888.00 2013-05-19 01:56:16.375 139 12793.58 181.95 54932.10 88888.00 2013-05-19 01:56:16.500 139 12793.60 182.00 54932.10 88888.00 2013-05-19 01:56:16.625 139 12793.60 182.05 54932.07 88888.00 2013-05-19 01:56:16.750 139 12793.58 182.10 54932.07 88888.00 2013-05-19 01:56:16.875 139 12793.58 182.12 54932.10 88888.00 2013-05-19 01:56:17.000 139 12793.55 182.12 54932.07 88888.00 2013-05-19 01:56:17.125 139 12793.52 182.12 54932.05 88888.00 2013-05-19 01:56:17.250 139 12793.42 182.07 54932.05 88888.00 2013-05-19 01:56:17.375 139 12793.40 182.15 54932.10 88888.00 2013-05-19 01:56:17.500 139 12793.35 182.18 54932.07 88888.00 2013-05-19 01:56:17.625 139 12793.38 182.22 54932.07 88888.00 2013-05-19 01:56:17.750 139 12793.35 182.30 54932.12 88888.00 2013-05-19 01:56:17.875 139 12793.27 182.30 54932.10 88888.00 2013-05-19 01:56:18.000 139 12793.17 182.30 54932.10 88888.00 2013-05-19 01:56:18.125 139 12793.17 182.32 54932.10 88888.00 2013-05-19 01:56:18.250 139 12793.17 182.38 54932.15 88888.00 2013-05-19 01:56:18.375 139 12793.23 182.40 54932.15 88888.00 2013-05-19 01:56:18.500 139 12793.20 182.43 54932.12 88888.00 2013-05-19 01:56:18.625 139 12793.15 182.45 54932.12 88888.00 2013-05-19 01:56:18.750 139 12793.08 182.45 54932.12 88888.00 2013-05-19 01:56:18.875 139 12792.98 182.43 54932.10 88888.00 2013-05-19 01:56:19.000 139 12792.98 182.47 54932.12 88888.00 2013-05-19 01:56:19.125 139 12792.92 182.53 54932.12 88888.00 2013-05-19 01:56:19.250 139 12792.88 182.50 54932.07 88888.00 2013-05-19 01:56:19.375 139 12792.90 182.50 54932.07 88888.00 2013-05-19 01:56:19.500 139 12792.88 182.57 54932.12 88888.00 2013-05-19 01:56:19.625 139 12792.85 182.57 54932.10 88888.00 2013-05-19 01:56:19.750 139 12792.80 182.55 54932.05 88888.00 2013-05-19 01:56:19.875 139 12792.73 182.57 54932.10 88888.00 2013-05-19 01:56:20.000 139 12792.77 182.62 54932.12 88888.00 2013-05-19 01:56:20.125 139 12792.77 182.68 54932.15 88888.00 2013-05-19 01:56:20.250 139 12792.67 182.65 54932.15 88888.00 2013-05-19 01:56:20.375 139 12792.75 182.72 54932.18 88888.00 2013-05-19 01:56:20.500 139 12792.73 182.72 54932.18 88888.00 2013-05-19 01:56:20.625 139 12792.62 182.70 54932.15 88888.00 2013-05-19 01:56:20.750 139 12792.58 182.72 54932.12 88888.00 2013-05-19 01:56:20.875 139 12792.60 182.78 54932.15 88888.00 2013-05-19 01:56:21.000 139 12792.58 182.78 54932.15 88888.00 2013-05-19 01:56:21.125 139 12792.48 182.78 54932.18 88888.00 2013-05-19 01:56:21.250 139 12792.42 182.78 54932.15 88888.00 2013-05-19 01:56:21.375 139 12792.45 182.82 54932.18 88888.00 2013-05-19 01:56:21.500 139 12792.48 182.85 54932.18 88888.00 2013-05-19 01:56:21.625 139 12792.42 182.85 54932.18 88888.00 2013-05-19 01:56:21.750 139 12792.35 182.85 54932.18 88888.00 2013-05-19 01:56:21.875 139 12792.33 182.85 54932.18 88888.00 2013-05-19 01:56:22.000 139 12792.40 182.88 54932.18 88888.00 2013-05-19 01:56:22.125 139 12792.38 182.93 54932.18 88888.00 2013-05-19 01:56:22.250 139 12792.30 182.90 54932.15 88888.00 2013-05-19 01:56:22.375 139 12792.33 182.93 54932.15 88888.00 2013-05-19 01:56:22.500 139 12792.33 182.95 54932.15 88888.00 2013-05-19 01:56:22.625 139 12792.30 182.95 54932.12 88888.00 2013-05-19 01:56:22.750 139 12792.30 182.97 54932.15 88888.00 2013-05-19 01:56:22.875 139 12792.25 183.03 54932.18 88888.00 2013-05-19 01:56:23.000 139 12792.15 182.97 54932.15 88888.00 2013-05-19 01:56:23.125 139 12792.17 183.03 54932.18 88888.00 2013-05-19 01:56:23.250 139 12792.15 183.07 54932.22 88888.00 2013-05-19 01:56:23.375 139 12792.08 183.07 54932.20 88888.00 2013-05-19 01:56:23.500 139 12792.10 183.10 54932.22 88888.00 2013-05-19 01:56:23.625 139 12792.23 183.12 54932.25 88888.00 2013-05-19 01:56:23.750 139 12792.15 183.10 54932.22 88888.00 2013-05-19 01:56:23.875 139 12792.05 183.10 54932.18 88888.00 2013-05-19 01:56:24.000 139 12792.10 183.18 54932.22 88888.00 2013-05-19 01:56:24.125 139 12792.08 183.22 54932.22 88888.00 2013-05-19 01:56:24.250 139 12791.98 183.20 54932.25 88888.00 2013-05-19 01:56:24.375 139 12791.95 183.18 54932.20 88888.00 2013-05-19 01:56:24.500 139 12791.88 183.18 54932.15 88888.00 2013-05-19 01:56:24.625 139 12791.90 183.20 54932.15 88888.00 2013-05-19 01:56:24.750 139 12791.92 183.22 54932.18 88888.00 2013-05-19 01:56:24.875 139 12791.88 183.22 54932.15 88888.00 2013-05-19 01:56:25.000 139 12791.90 183.22 54932.18 88888.00 2013-05-19 01:56:25.125 139 12791.85 183.25 54932.18 88888.00 2013-05-19 01:56:25.250 139 12791.77 183.20 54932.12 88888.00 2013-05-19 01:56:25.375 139 12791.77 183.20 54932.15 88888.00 2013-05-19 01:56:25.500 139 12791.80 183.22 54932.15 88888.00 2013-05-19 01:56:25.625 139 12791.80 183.28 54932.18 88888.00 2013-05-19 01:56:25.750 139 12791.75 183.28 54932.18 88888.00 2013-05-19 01:56:25.875 139 12791.75 183.28 54932.15 88888.00 2013-05-19 01:56:26.000 139 12791.73 183.30 54932.18 88888.00 2013-05-19 01:56:26.125 139 12791.73 183.32 54932.20 88888.00 2013-05-19 01:56:26.250 139 12791.65 183.30 54932.18 88888.00 2013-05-19 01:56:26.375 139 12791.70 183.38 54932.22 88888.00 2013-05-19 01:56:26.500 139 12791.75 183.40 54932.22 88888.00 2013-05-19 01:56:26.625 139 12791.65 183.38 54932.22 88888.00 2013-05-19 01:56:26.750 139 12791.65 183.38 54932.32 88888.00 2013-05-19 01:56:26.875 139 12791.67 183.43 54932.30 88888.00 2013-05-19 01:56:27.000 139 12791.60 183.40 54932.25 88888.00 2013-05-19 01:56:27.125 139 12791.62 183.40 54932.30 88888.00 2013-05-19 01:56:27.250 139 12791.70 183.43 54932.35 88888.00 2013-05-19 01:56:27.375 139 12791.73 183.38 54932.32 88888.00 2013-05-19 01:56:27.500 139 12791.67 183.32 54932.25 88888.00 2013-05-19 01:56:27.625 139 12791.65 183.30 54932.22 88888.00 2013-05-19 01:56:27.750 139 12791.60 183.30 54932.25 88888.00 2013-05-19 01:56:27.875 139 12791.58 183.28 54932.20 88888.00 2013-05-19 01:56:28.000 139 12791.58 183.28 54932.20 88888.00 2013-05-19 01:56:28.125 139 12791.65 183.32 54932.22 88888.00 2013-05-19 01:56:28.250 139 12791.65 183.28 54932.22 88888.00 2013-05-19 01:56:28.375 139 12791.62 183.25 54932.22 88888.00 2013-05-19 01:56:28.500 139 12791.60 183.25 54932.20 88888.00 2013-05-19 01:56:28.625 139 12791.67 183.35 54932.22 88888.00 2013-05-19 01:56:28.750 139 12791.73 183.35 54932.22 88888.00 2013-05-19 01:56:28.875 139 12791.70 183.30 54932.18 88888.00 2013-05-19 01:56:29.000 139 12791.65 183.28 54932.18 88888.00 2013-05-19 01:56:29.125 139 12791.65 183.28 54932.18 88888.00 2013-05-19 01:56:29.250 139 12791.67 183.32 54932.22 88888.00 2013-05-19 01:56:29.375 139 12791.62 183.32 54932.22 88888.00 2013-05-19 01:56:29.500 139 12791.52 183.25 54932.18 88888.00 2013-05-19 01:56:29.625 139 12791.55 183.25 54932.15 88888.00 2013-05-19 01:56:29.750 139 12791.58 183.25 54932.12 88888.00 2013-05-19 01:56:29.875 139 12791.55 183.25 54932.12 88888.00 2013-05-19 01:56:30.000 139 12791.62 183.32 54932.20 88888.00 2013-05-19 01:56:30.125 139 12791.52 183.28 54932.20 88888.00 2013-05-19 01:56:30.250 139 12791.50 183.18 54932.15 88888.00 2013-05-19 01:56:30.375 139 12791.60 183.22 54932.18 88888.00 2013-05-19 01:56:30.500 139 12791.65 183.28 54932.20 88888.00 2013-05-19 01:56:30.625 139 12791.58 183.28 54932.15 88888.00 2013-05-19 01:56:30.750 139 12791.55 183.30 54932.15 88888.00 2013-05-19 01:56:30.875 139 12791.58 183.25 54932.15 88888.00 2013-05-19 01:56:31.000 139 12791.60 183.22 54932.10 88888.00 2013-05-19 01:56:31.125 139 12791.60 183.22 54932.12 88888.00 2013-05-19 01:56:31.250 139 12791.58 183.20 54932.15 88888.00 2013-05-19 01:56:31.375 139 12791.65 183.22 54932.15 88888.00 2013-05-19 01:56:31.500 139 12791.65 183.25 54932.15 88888.00 2013-05-19 01:56:31.625 139 12791.67 183.22 54932.15 88888.00 2013-05-19 01:56:31.750 139 12791.70 183.25 54932.15 88888.00 2013-05-19 01:56:31.875 139 12791.65 183.25 54932.15 88888.00 2013-05-19 01:56:32.000 139 12791.67 183.18 54932.10 88888.00 2013-05-19 01:56:32.125 139 12791.67 183.20 54932.15 88888.00 2013-05-19 01:56:32.250 139 12791.65 183.20 54932.18 88888.00 2013-05-19 01:56:32.375 139 12791.73 183.25 54932.18 88888.00 2013-05-19 01:56:32.500 139 12791.77 183.25 54932.18 88888.00 2013-05-19 01:56:32.625 139 12791.73 183.22 54932.15 88888.00 2013-05-19 01:56:32.750 139 12791.62 183.18 54932.10 88888.00 2013-05-19 01:56:32.875 139 12791.62 183.15 54932.07 88888.00 2013-05-19 01:56:33.000 139 12791.75 183.15 54932.12 88888.00 2013-05-19 01:56:33.125 139 12791.85 183.18 54932.15 88888.00 2013-05-19 01:56:33.250 139 12791.83 183.18 54932.12 88888.00 2013-05-19 01:56:33.375 139 12791.83 183.18 54932.12 88888.00 2013-05-19 01:56:33.500 139 12791.85 183.12 54932.12 88888.00 2013-05-19 01:56:33.625 139 12791.83 183.12 54932.10 88888.00 2013-05-19 01:56:33.750 139 12791.80 183.15 54932.15 88888.00 2013-05-19 01:56:33.875 139 12791.77 183.15 54932.18 88888.00 2013-05-19 01:56:34.000 139 12791.77 183.15 54932.15 88888.00 2013-05-19 01:56:34.125 139 12791.75 183.07 54932.10 88888.00 2013-05-19 01:56:34.250 139 12791.70 183.03 54932.03 88888.00 2013-05-19 01:56:34.375 139 12791.70 183.05 54932.05 88888.00 2013-05-19 01:56:34.500 139 12791.73 183.07 54932.10 88888.00 2013-05-19 01:56:34.625 139 12791.75 183.10 54932.10 88888.00 2013-05-19 01:56:34.750 139 12791.75 183.05 54932.07 88888.00 2013-05-19 01:56:34.875 139 12791.75 183.03 54932.07 88888.00 2013-05-19 01:56:35.000 139 12791.77 183.07 54932.07 88888.00 2013-05-19 01:56:35.125 139 12791.65 183.07 54932.07 88888.00 2013-05-19 01:56:35.250 139 12791.60 182.97 54932.05 88888.00 2013-05-19 01:56:35.375 139 12791.65 182.97 54932.05 88888.00 2013-05-19 01:56:35.500 139 12791.73 182.97 54932.07 88888.00 2013-05-19 01:56:35.625 139 12791.70 182.95 54932.10 88888.00 2013-05-19 01:56:35.750 139 12791.65 182.97 54932.10 88888.00 2013-05-19 01:56:35.875 139 12791.65 182.97 54932.12 88888.00 2013-05-19 01:56:36.000 139 12791.70 182.97 54932.15 88888.00 2013-05-19 01:56:36.125 139 12791.70 182.95 54932.12 88888.00 2013-05-19 01:56:36.250 139 12791.67 182.95 54932.12 88888.00 2013-05-19 01:56:36.375 139 12791.75 182.95 54932.10 88888.00 2013-05-19 01:56:36.500 139 12791.80 182.90 54932.07 88888.00 2013-05-19 01:56:36.625 139 12791.77 182.85 54932.05 88888.00 2013-05-19 01:56:36.750 139 12791.77 182.88 54932.05 88888.00 2013-05-19 01:56:36.875 139 12791.80 182.88 54932.12 88888.00 2013-05-19 01:56:37.000 139 12791.80 182.88 54932.10 88888.00 2013-05-19 01:56:37.125 139 12791.77 182.88 54932.10 88888.00 2013-05-19 01:56:37.250 139 12791.70 182.82 54932.10 88888.00 2013-05-19 01:56:37.375 139 12791.75 182.82 54932.12 88888.00 2013-05-19 01:56:37.500 139 12791.80 182.80 54932.12 88888.00 2013-05-19 01:56:37.625 139 12791.83 182.78 54932.12 88888.00 2013-05-19 01:56:37.750 139 12791.80 182.75 54932.07 88888.00 2013-05-19 01:56:37.875 139 12791.73 182.75 54932.10 88888.00 2013-05-19 01:56:38.000 139 12791.70 182.72 54932.10 88888.00 2013-05-19 01:56:38.125 139 12791.83 182.72 54932.10 88888.00 2013-05-19 01:56:38.250 139 12791.85 182.70 54932.10 88888.00 2013-05-19 01:56:38.375 139 12791.88 182.72 54932.12 88888.00 2013-05-19 01:56:38.500 139 12791.83 182.68 54932.10 88888.00 2013-05-19 01:56:38.625 139 12791.83 182.70 54932.15 88888.00 2013-05-19 01:56:38.750 139 12791.83 182.70 54932.18 88888.00 2013-05-19 01:56:38.875 139 12791.73 182.60 54932.10 88888.00 2013-05-19 01:56:39.000 139 12791.73 182.60 54932.10 88888.00 2013-05-19 01:56:39.125 139 12791.67 182.57 54932.10 88888.00 2013-05-19 01:56:39.250 139 12791.62 182.53 54932.12 88888.00 2013-05-19 01:56:39.375 139 12791.70 182.55 54932.12 88888.00 2013-05-19 01:56:39.500 139 12791.70 182.53 54932.15 88888.00 2013-05-19 01:56:39.625 139 12791.70 182.50 54932.12 88888.00 2013-05-19 01:56:39.750 139 12791.77 182.53 54932.18 88888.00 2013-05-19 01:56:39.875 139 12791.85 182.53 54932.22 88888.00 2013-05-19 01:56:40.000 139 12791.75 182.50 54932.15 88888.00 2013-05-19 01:56:40.125 139 12791.62 182.45 54932.15 88888.00 2013-05-19 01:56:40.250 139 12791.62 182.43 54932.15 88888.00 2013-05-19 01:56:40.375 139 12791.70 182.40 54932.15 88888.00 2013-05-19 01:56:40.500 139 12791.70 182.38 54932.15 88888.00 2013-05-19 01:56:40.625 139 12791.70 182.38 54932.12 88888.00 2013-05-19 01:56:40.750 139 12791.77 182.38 54932.12 88888.00 2013-05-19 01:56:40.875 139 12791.73 182.35 54932.15 88888.00 2013-05-19 01:56:41.000 139 12791.65 182.32 54932.10 88888.00 2013-05-19 01:56:41.125 139 12791.67 182.28 54932.12 88888.00 2013-05-19 01:56:41.250 139 12791.65 182.22 54932.12 88888.00 2013-05-19 01:56:41.375 139 12791.67 182.22 54932.10 88888.00 2013-05-19 01:56:41.500 139 12791.73 182.25 54932.10 88888.00 2013-05-19 01:56:41.625 139 12791.70 182.25 54932.15 88888.00 2013-05-19 01:56:41.750 139 12791.65 182.25 54932.12 88888.00 2013-05-19 01:56:41.875 139 12791.60 182.22 54932.12 88888.00 2013-05-19 01:56:42.000 139 12791.65 182.25 54932.15 88888.00 2013-05-19 01:56:42.125 139 12791.67 182.22 54932.15 88888.00 2013-05-19 01:56:42.250 139 12791.55 182.07 54932.07 88888.00 2013-05-19 01:56:42.375 139 12791.60 182.10 54932.10 88888.00 2013-05-19 01:56:42.500 139 12791.62 182.15 54932.15 88888.00 2013-05-19 01:56:42.625 139 12791.67 182.20 54932.20 88888.00 2013-05-19 01:56:42.750 139 12791.67 182.15 54932.15 88888.00 2013-05-19 01:56:42.875 139 12791.60 182.07 54932.10 88888.00 2013-05-19 01:56:43.000 139 12791.58 182.05 54932.12 88888.00 2013-05-19 01:56:43.125 139 12791.62 182.07 54932.20 88888.00 2013-05-19 01:56:43.250 139 12791.60 182.05 54932.15 88888.00 2013-05-19 01:56:43.375 139 12791.62 182.03 54932.12 88888.00 2013-05-19 01:56:43.500 139 12791.62 181.97 54932.12 88888.00 2013-05-19 01:56:43.625 139 12791.58 181.97 54932.12 88888.00 2013-05-19 01:56:43.750 139 12791.58 181.97 54932.18 88888.00 2013-05-19 01:56:43.875 139 12791.60 182.03 54932.20 88888.00 2013-05-19 01:56:44.000 139 12791.73 182.03 54932.20 88888.00 2013-05-19 01:56:44.125 139 12791.67 181.95 54932.15 88888.00 2013-05-19 01:56:44.250 139 12791.58 181.85 54932.15 88888.00 2013-05-19 01:56:44.375 139 12791.60 181.93 54932.20 88888.00 2013-05-19 01:56:44.500 139 12791.65 181.95 54932.20 88888.00 2013-05-19 01:56:44.625 139 12791.67 181.90 54932.18 88888.00 2013-05-19 01:56:44.750 139 12791.65 181.85 54932.18 88888.00 2013-05-19 01:56:44.875 139 12791.58 181.82 54932.22 88888.00 2013-05-19 01:56:45.000 139 12791.55 181.75 54932.18 88888.00 2013-05-19 01:56:45.125 139 12791.52 181.72 54932.18 88888.00 2013-05-19 01:56:45.250 139 12791.55 181.78 54932.22 88888.00 2013-05-19 01:56:45.375 139 12791.60 181.78 54932.22 88888.00 2013-05-19 01:56:45.500 139 12791.65 181.70 54932.18 88888.00 2013-05-19 01:56:45.625 139 12791.70 181.65 54932.18 88888.00 2013-05-19 01:56:45.750 139 12791.65 181.62 54932.15 88888.00 2013-05-19 01:56:45.875 139 12791.60 181.60 54932.15 88888.00 2013-05-19 01:56:46.000 139 12791.60 181.55 54932.15 88888.00 2013-05-19 01:56:46.125 139 12791.58 181.55 54932.18 88888.00 2013-05-19 01:56:46.250 139 12791.55 181.47 54932.15 88888.00 2013-05-19 01:56:46.375 139 12791.55 181.50 54932.15 88888.00 2013-05-19 01:56:46.500 139 12791.62 181.53 54932.18 88888.00 2013-05-19 01:56:46.625 139 12791.70 181.55 54932.22 88888.00 2013-05-19 01:56:46.750 139 12791.65 181.55 54932.25 88888.00 2013-05-19 01:56:46.875 139 12791.65 181.53 54932.22 88888.00 2013-05-19 01:56:47.000 139 12791.65 181.47 54932.22 88888.00 2013-05-19 01:56:47.125 139 12791.67 181.45 54932.25 88888.00 2013-05-19 01:56:47.250 139 12791.67 181.40 54932.20 88888.00 2013-05-19 01:56:47.375 139 12791.65 181.40 54932.20 88888.00 2013-05-19 01:56:47.500 139 12791.62 181.40 54932.18 88888.00 2013-05-19 01:56:47.625 139 12791.58 181.38 54932.18 88888.00 2013-05-19 01:56:47.750 139 12791.58 181.38 54932.22 88888.00 2013-05-19 01:56:47.875 139 12791.58 181.30 54932.20 88888.00 2013-05-19 01:56:48.000 139 12791.58 181.28 54932.18 88888.00 2013-05-19 01:56:48.125 139 12791.60 181.30 54932.22 88888.00 2013-05-19 01:56:48.250 139 12791.52 181.25 54932.22 88888.00 2013-05-19 01:56:48.375 139 12791.48 181.25 54932.22 88888.00 2013-05-19 01:56:48.500 139 12791.52 181.25 54932.25 88888.00 2013-05-19 01:56:48.625 139 12791.58 181.22 54932.25 88888.00 2013-05-19 01:56:48.750 139 12791.55 181.22 54932.28 88888.00 2013-05-19 01:56:48.875 139 12791.58 181.20 54932.28 88888.00 2013-05-19 01:56:49.000 139 12791.60 181.15 54932.28 88888.00 2013-05-19 01:56:49.125 139 12791.58 181.15 54932.30 88888.00 2013-05-19 01:56:49.250 139 12791.48 181.10 54932.32 88888.00 2013-05-19 01:56:49.375 139 12791.50 181.12 54932.35 88888.00 2013-05-19 01:56:49.500 139 12791.50 181.12 54932.35 88888.00 2013-05-19 01:56:49.625 139 12791.50 181.10 54932.32 88888.00 2013-05-19 01:56:49.750 139 12791.42 181.10 54932.35 88888.00 2013-05-19 01:56:49.875 139 12791.38 181.03 54932.32 88888.00 2013-05-19 01:56:50.000 139 12791.48 180.97 54932.30 88888.00 2013-05-19 01:56:50.125 139 12791.48 181.03 54932.32 88888.00 2013-05-19 01:56:50.250 139 12791.35 180.95 54932.30 88888.00 2013-05-19 01:56:50.375 139 12791.35 180.95 54932.30 88888.00 2013-05-19 01:56:50.500 139 12791.35 180.93 54932.30 88888.00 2013-05-19 01:56:50.625 139 12791.40 180.88 54932.32 88888.00 2013-05-19 01:56:50.750 139 12791.38 180.90 54932.32 88888.00 2013-05-19 01:56:50.875 139 12791.33 180.85 54932.32 88888.00 2013-05-19 01:56:51.000 139 12791.33 180.82 54932.32 88888.00 2013-05-19 01:56:51.125 139 12791.35 180.78 54932.30 88888.00 2013-05-19 01:56:51.250 139 12791.25 180.72 54932.30 88888.00 2013-05-19 01:56:51.375 139 12791.23 180.72 54932.32 88888.00 2013-05-19 01:56:51.500 139 12791.23 180.70 54932.30 88888.00 2013-05-19 01:56:51.625 139 12791.23 180.70 54932.30 88888.00 2013-05-19 01:56:51.750 139 12791.25 180.70 54932.35 88888.00 2013-05-19 01:56:51.875 139 12791.25 180.68 54932.32 88888.00 2013-05-19 01:56:52.000 139 12791.17 180.60 54932.30 88888.00 2013-05-19 01:56:52.125 139 12791.08 180.57 54932.32 88888.00 2013-05-19 01:56:52.250 139 12791.05 180.53 54932.35 88888.00 2013-05-19 01:56:52.375 139 12791.10 180.53 54932.32 88888.00 2013-05-19 01:56:52.500 139 12791.10 180.50 54932.32 88888.00 2013-05-19 01:56:52.625 139 12791.15 180.47 54932.32 88888.00 2013-05-19 01:56:52.750 139 12791.15 180.47 54932.35 88888.00 2013-05-19 01:56:52.875 139 12791.15 180.45 54932.38 88888.00 2013-05-19 01:56:53.000 139 12791.17 180.47 54932.43 88888.00 2013-05-19 01:56:53.125 139 12791.20 180.53 54932.45 88888.00 2013-05-19 01:56:53.250 139 12791.12 180.45 54932.43 88888.00 2013-05-19 01:56:53.375 139 12791.12 180.45 54932.45 88888.00 2013-05-19 01:56:53.500 139 12791.05 180.38 54932.40 88888.00 2013-05-19 01:56:53.625 139 12790.95 180.32 54932.35 88888.00 2013-05-19 01:56:53.750 139 12790.92 180.35 54932.35 88888.00 2013-05-19 01:56:53.875 139 12791.00 180.32 54932.38 88888.00 2013-05-19 01:56:54.000 139 12790.98 180.30 54932.35 88888.00 2013-05-19 01:56:54.125 139 12790.90 180.28 54932.32 88888.00 2013-05-19 01:56:54.250 139 12790.85 180.28 54932.38 88888.00 2013-05-19 01:56:54.375 139 12790.85 180.25 54932.32 88888.00 2013-05-19 01:56:54.500 139 12790.77 180.20 54932.32 88888.00 2013-05-19 01:56:54.625 139 12790.83 180.15 54932.32 88888.00 2013-05-19 01:56:54.750 139 12790.80 180.15 54932.32 88888.00 2013-05-19 01:56:54.875 139 12790.75 180.15 54932.38 88888.00 2013-05-19 01:56:55.000 139 12790.80 180.18 54932.38 88888.00 2013-05-19 01:56:55.125 139 12790.88 180.20 54932.38 88888.00 2013-05-19 01:56:55.250 139 12790.77 180.15 54932.35 88888.00 2013-05-19 01:56:55.375 139 12790.70 180.10 54932.35 88888.00 2013-05-19 01:56:55.500 139 12790.62 180.10 54932.35 88888.00 2013-05-19 01:56:55.625 139 12790.60 180.12 54932.38 88888.00 2013-05-19 01:56:55.750 139 12790.60 180.12 54932.38 88888.00 2013-05-19 01:56:55.875 139 12790.55 180.05 54932.35 88888.00 2013-05-19 01:56:56.000 139 12790.55 180.05 54932.30 88888.00 2013-05-19 01:56:56.125 139 12790.67 180.03 54932.35 88888.00 2013-05-19 01:56:56.250 139 12790.65 179.95 54932.38 88888.00 2013-05-19 01:56:56.375 139 12790.52 179.90 54932.35 88888.00 2013-05-19 01:56:56.500 139 12790.42 179.90 54932.35 88888.00 2013-05-19 01:56:56.625 139 12790.38 179.88 54932.35 88888.00 2013-05-19 01:56:56.750 139 12790.38 179.88 54932.35 88888.00 2013-05-19 01:56:56.875 139 12790.42 179.90 54932.38 88888.00 2013-05-19 01:56:57.000 139 12790.48 179.93 54932.40 88888.00 2013-05-19 01:56:57.125 139 12790.40 179.85 54932.35 88888.00 2013-05-19 01:56:57.250 139 12790.38 179.80 54932.32 88888.00 2013-05-19 01:56:57.375 139 12790.42 179.85 54932.35 88888.00 2013-05-19 01:56:57.500 139 12790.40 179.82 54932.32 88888.00 2013-05-19 01:56:57.625 139 12790.40 179.78 54932.32 88888.00 2013-05-19 01:56:57.750 139 12790.35 179.75 54932.35 88888.00 2013-05-19 01:56:57.875 139 12790.30 179.75 54932.35 88888.00 2013-05-19 01:56:58.000 139 12790.35 179.80 54932.35 88888.00 2013-05-19 01:56:58.125 139 12790.35 179.78 54932.38 88888.00 2013-05-19 01:56:58.250 139 12790.25 179.68 54932.38 88888.00 2013-05-19 01:56:58.375 139 12790.33 179.75 54932.43 88888.00 2013-05-19 01:56:58.500 139 12790.30 179.72 54932.38 88888.00 2013-05-19 01:56:58.625 139 12790.30 179.70 54932.40 88888.00 2013-05-19 01:56:58.750 139 12790.27 179.70 54932.32 88888.00 2013-05-19 01:56:58.875 139 12790.20 179.68 54932.35 88888.00 2013-05-19 01:56:59.000 139 12790.15 179.62 54932.32 88888.00 2013-05-19 01:56:59.125 139 12790.10 179.65 54932.35 88888.00 2013-05-19 01:56:59.250 139 12789.98 179.65 54932.32 88888.00 2013-05-19 01:56:59.375 139 12789.88 179.60 54932.30 88888.00 2013-05-19 01:56:59.500 139 12789.90 179.60 54932.30 88888.00 2013-05-19 01:56:59.625 139 12789.92 179.60 54932.35 88888.00 2013-05-19 01:56:59.750 139 12789.95 179.62 54932.35 88888.00 2013-05-19 01:56:59.875 139 12789.85 179.60 54932.32 88888.00 2013-05-19 01:57:00.000 139 12789.85 179.60 54932.35 88888.00 2013-05-19 01:57:00.125 139 12789.85 179.65 54932.40 88888.00 2013-05-19 01:57:00.250 139 12789.80 179.57 54932.38 88888.00 2013-05-19 01:57:00.375 139 12789.90 179.65 54932.43 88888.00 2013-05-19 01:57:00.500 139 12789.83 179.60 54932.38 88888.00 2013-05-19 01:57:00.625 139 12789.67 179.53 54932.32 88888.00 2013-05-19 01:57:00.750 139 12789.65 179.53 54932.32 88888.00 2013-05-19 01:57:00.875 139 12789.60 179.55 54932.30 88888.00 2013-05-19 01:57:01.000 139 12789.60 179.53 54932.22 88888.00 2013-05-19 01:57:01.125 139 12789.60 179.55 54932.28 88888.00 2013-05-19 01:57:01.250 139 12789.52 179.50 54932.25 88888.00 2013-05-19 01:57:01.375 139 12789.50 179.45 54932.22 88888.00 2013-05-19 01:57:01.500 139 12789.42 179.43 54932.22 88888.00 2013-05-19 01:57:01.625 139 12789.40 179.50 54932.28 88888.00 2013-05-19 01:57:01.750 139 12789.42 179.55 54932.32 88888.00 2013-05-19 01:57:01.875 139 12789.40 179.53 54932.32 88888.00 2013-05-19 01:57:02.000 139 12789.30 179.50 54932.32 88888.00 2013-05-19 01:57:02.125 139 12789.23 179.45 54932.32 88888.00 2013-05-19 01:57:02.250 139 12789.20 179.40 54932.30 88888.00 2013-05-19 01:57:02.375 139 12789.23 179.50 54932.38 88888.00 2013-05-19 01:57:02.500 139 12789.20 179.50 54932.32 88888.00 2013-05-19 01:57:02.625 139 12789.12 179.43 54932.25 88888.00 2013-05-19 01:57:02.750 139 12789.10 179.40 54932.25 88888.00 2013-05-19 01:57:02.875 139 12789.08 179.43 54932.32 88888.00 2013-05-19 01:57:03.000 139 12789.00 179.40 54932.30 88888.00 2013-05-19 01:57:03.125 139 12788.95 179.40 54932.30 88888.00 2013-05-19 01:57:03.250 139 12788.90 179.43 54932.32 88888.00 2013-05-19 01:57:03.375 139 12788.95 179.50 54932.38 88888.00 2013-05-19 01:57:03.500 139 12788.88 179.43 54932.32 88888.00 2013-05-19 01:57:03.625 139 12788.80 179.38 54932.30 88888.00 2013-05-19 01:57:03.750 139 12788.83 179.43 54932.30 88888.00 2013-05-19 01:57:03.875 139 12788.83 179.45 54932.30 88888.00 2013-05-19 01:57:04.000 139 12788.83 179.45 54932.30 88888.00 2013-05-19 01:57:04.125 139 12788.77 179.40 54932.28 88888.00 2013-05-19 01:57:04.250 139 12788.65 179.32 54932.22 88888.00 2013-05-19 01:57:04.375 139 12788.60 179.28 54932.20 88888.00 2013-05-19 01:57:04.500 139 12788.62 179.32 54932.28 88888.00 2013-05-19 01:57:04.625 139 12788.67 179.38 54932.28 88888.00 2013-05-19 01:57:04.750 139 12788.65 179.38 54932.22 88888.00 2013-05-19 01:57:04.875 139 12788.65 179.38 54932.28 88888.00 2013-05-19 01:57:05.000 139 12788.60 179.40 54932.22 88888.00 2013-05-19 01:57:05.125 139 12788.50 179.38 54932.20 88888.00 2013-05-19 01:57:05.250 139 12788.50 179.35 54932.22 88888.00 2013-05-19 01:57:05.375 139 12788.55 179.35 54932.22 88888.00 2013-05-19 01:57:05.500 139 12788.60 179.40 54932.22 88888.00 2013-05-19 01:57:05.625 139 12788.58 179.40 54932.22 88888.00 2013-05-19 01:57:05.750 139 12788.52 179.38 54932.18 88888.00 2013-05-19 01:57:05.875 139 12788.50 179.35 54932.18 88888.00 2013-05-19 01:57:06.000 139 12788.42 179.32 54932.18 88888.00 2013-05-19 01:57:06.125 139 12788.35 179.35 54932.20 88888.00 2013-05-19 01:57:06.250 139 12788.27 179.32 54932.18 88888.00 2013-05-19 01:57:06.375 139 12788.23 179.32 54932.18 88888.00 2013-05-19 01:57:06.500 139 12788.17 179.35 54932.15 88888.00 2013-05-19 01:57:06.625 139 12788.10 179.35 54932.18 88888.00 2013-05-19 01:57:06.750 139 12788.08 179.38 54932.18 88888.00 2013-05-19 01:57:06.875 139 12788.12 179.40 54932.20 88888.00 2013-05-19 01:57:07.000 139 12788.15 179.40 54932.12 88888.00 2013-05-19 01:57:07.125 139 12788.15 179.38 54932.15 88888.00 2013-05-19 01:57:07.250 139 12788.05 179.35 54932.12 88888.00 2013-05-19 01:57:07.375 139 12788.02 179.38 54932.12 88888.00 2013-05-19 01:57:07.500 139 12788.02 179.40 54932.18 88888.00 2013-05-19 01:57:07.625 139 12787.98 179.35 54932.15 88888.00 2013-05-19 01:57:07.750 139 12787.92 179.35 54932.07 88888.00 2013-05-19 01:57:07.875 139 12787.95 179.32 54932.10 88888.00 2013-05-19 01:57:08.000 139 12787.98 179.32 54932.10 88888.00 2013-05-19 01:57:08.125 139 12787.88 179.30 54932.07 88888.00 2013-05-19 01:57:08.250 139 12787.80 179.28 54932.05 88888.00 2013-05-19 01:57:08.375 139 12787.88 179.30 54932.07 88888.00 2013-05-19 01:57:08.500 139 12787.83 179.28 54932.07 88888.00 2013-05-19 01:57:08.625 139 12787.77 179.28 54932.05 88888.00 2013-05-19 01:57:08.750 139 12787.75 179.30 54932.05 88888.00 2013-05-19 01:57:08.875 139 12787.73 179.30 54932.07 88888.00 2013-05-19 01:57:09.000 139 12787.62 179.25 54932.05 88888.00 2013-05-19 01:57:09.125 139 12787.55 179.18 54932.00 88888.00 2013-05-19 01:57:09.250 139 12787.55 179.20 54932.03 88888.00 2013-05-19 01:57:09.375 139 12787.60 179.25 54932.05 88888.00 2013-05-19 01:57:09.500 139 12787.52 179.25 54932.07 88888.00 2013-05-19 01:57:09.625 139 12787.45 179.22 54932.05 88888.00 2013-05-19 01:57:09.750 139 12787.42 179.22 54932.05 88888.00 2013-05-19 01:57:09.875 139 12787.42 179.28 54932.07 88888.00 2013-05-19 01:57:10.000 139 12787.42 179.22 54932.03 88888.00 2013-05-19 01:57:10.125 139 12787.40 179.20 54931.97 88888.00 2013-05-19 01:57:10.250 139 12787.38 179.20 54931.95 88888.00 2013-05-19 01:57:10.375 139 12787.35 179.18 54931.93 88888.00 2013-05-19 01:57:10.500 139 12787.35 179.20 54931.93 88888.00 2013-05-19 01:57:10.625 139 12787.35 179.22 54931.93 88888.00 2013-05-19 01:57:10.750 139 12787.35 179.22 54931.93 88888.00 2013-05-19 01:57:10.875 139 12787.33 179.22 54931.97 88888.00 2013-05-19 01:57:11.000 139 12787.35 179.22 54931.95 88888.00 2013-05-19 01:57:11.125 139 12787.25 179.20 54931.90 88888.00 2013-05-19 01:57:11.250 139 12787.15 179.15 54931.90 88888.00 2013-05-19 01:57:11.375 139 12787.12 179.18 54931.93 88888.00 2013-05-19 01:57:11.500 139 12787.17 179.20 54931.90 88888.00 2013-05-19 01:57:11.625 139 12787.20 179.20 54931.85 88888.00 2013-05-19 01:57:11.750 139 12787.17 179.20 54931.82 88888.00 2013-05-19 01:57:11.875 139 12787.17 179.18 54931.82 88888.00 2013-05-19 01:57:12.000 139 12787.15 179.20 54931.85 88888.00 2013-05-19 01:57:12.125 139 12787.12 179.20 54931.85 88888.00 2013-05-19 01:57:12.250 139 12787.10 179.20 54931.82 88888.00 2013-05-19 01:57:12.375 139 12787.12 179.18 54931.82 88888.00 2013-05-19 01:57:12.500 139 12787.10 179.20 54931.85 88888.00 2013-05-19 01:57:12.625 139 12787.05 179.18 54931.80 88888.00 2013-05-19 01:57:12.750 139 12787.00 179.18 54931.80 88888.00 2013-05-19 01:57:12.875 139 12787.00 179.18 54931.82 88888.00 2013-05-19 01:57:13.000 139 12786.98 179.18 54931.80 88888.00 2013-05-19 01:57:13.125 139 12786.88 179.15 54931.78 88888.00 2013-05-19 01:57:13.250 139 12786.75 179.15 54931.75 88888.00 2013-05-19 01:57:13.375 139 12786.75 179.10 54931.70 88888.00 2013-05-19 01:57:13.500 139 12786.70 179.05 54931.68 88888.00 2013-05-19 01:57:13.625 139 12786.73 179.05 54931.70 88888.00 2013-05-19 01:57:13.750 139 12786.80 179.10 54931.70 88888.00 2013-05-19 01:57:13.875 139 12786.80 179.15 54931.72 88888.00 2013-05-19 01:57:14.000 139 12786.77 179.07 54931.68 88888.00 2013-05-19 01:57:14.125 139 12786.60 179.00 54931.65 88888.00 2013-05-19 01:57:14.250 139 12786.58 179.03 54931.68 88888.00 2013-05-19 01:57:14.375 139 12786.58 179.03 54931.68 88888.00 2013-05-19 01:57:14.500 139 12786.58 179.05 54931.68 88888.00 2013-05-19 01:57:14.625 139 12786.60 179.07 54931.68 88888.00 2013-05-19 01:57:14.750 139 12786.60 179.00 54931.62 88888.00 2013-05-19 01:57:14.875 139 12786.58 179.03 54931.60 88888.00 2013-05-19 01:57:15.000 139 12786.55 179.00 54931.60 88888.00 2013-05-19 01:57:15.125 139 12786.48 179.00 54931.60 88888.00 2013-05-19 01:57:15.250 139 12786.42 178.97 54931.60 88888.00 2013-05-19 01:57:15.375 139 12786.48 179.05 54931.62 88888.00 2013-05-19 01:57:15.500 139 12786.45 178.97 54931.55 88888.00 2013-05-19 01:57:15.625 139 12786.48 179.00 54931.53 88888.00 2013-05-19 01:57:15.750 139 12786.50 178.97 54931.53 88888.00 2013-05-19 01:57:15.875 139 12786.45 178.97 54931.55 88888.00 2013-05-19 01:57:16.000 139 12786.38 178.95 54931.55 88888.00 2013-05-19 01:57:16.125 139 12786.33 178.93 54931.53 88888.00 2013-05-19 01:57:16.250 139 12786.23 178.88 54931.47 88888.00 2013-05-19 01:57:16.375 139 12786.33 178.85 54931.45 88888.00 2013-05-19 01:57:16.500 139 12786.33 178.85 54931.45 88888.00 2013-05-19 01:57:16.625 139 12786.35 178.95 54931.50 88888.00 2013-05-19 01:57:16.750 139 12786.35 178.97 54931.47 88888.00 2013-05-19 01:57:16.875 139 12786.33 178.93 54931.43 88888.00 2013-05-19 01:57:17.000 139 12786.30 178.90 54931.43 88888.00 2013-05-19 01:57:17.125 139 12786.23 178.90 54931.40 88888.00 2013-05-19 01:57:17.250 139 12786.12 178.93 54931.43 88888.00 2013-05-19 01:57:17.375 139 12786.23 178.90 54931.40 88888.00 2013-05-19 01:57:17.500 139 12786.23 178.90 54931.38 88888.00 2013-05-19 01:57:17.625 139 12786.17 178.90 54931.38 88888.00 2013-05-19 01:57:17.750 139 12786.20 178.95 54931.38 88888.00 2013-05-19 01:57:17.875 139 12786.23 178.95 54931.38 88888.00 2013-05-19 01:57:18.000 139 12786.17 178.95 54931.38 88888.00 2013-05-19 01:57:18.125 139 12786.12 178.97 54931.40 88888.00 2013-05-19 01:57:18.250 139 12786.10 179.00 54931.38 88888.00 2013-05-19 01:57:18.375 139 12786.10 178.95 54931.30 88888.00 2013-05-19 01:57:18.500 139 12786.05 178.88 54931.25 88888.00 2013-05-19 01:57:18.625 139 12786.00 178.90 54931.25 88888.00 2013-05-19 01:57:18.750 139 12786.00 178.90 54931.28 88888.00 2013-05-19 01:57:18.875 139 12785.98 178.88 54931.25 88888.00 2013-05-19 01:57:19.000 139 12785.98 178.85 54931.22 88888.00 2013-05-19 01:57:19.125 139 12785.98 178.85 54931.22 88888.00 2013-05-19 01:57:19.250 139 12785.92 178.85 54931.22 88888.00 2013-05-19 01:57:19.375 139 12785.90 178.88 54931.20 88888.00 2013-05-19 01:57:19.500 139 12785.88 178.88 54931.25 88888.00 2013-05-19 01:57:19.625 139 12785.85 178.88 54931.22 88888.00 2013-05-19 01:57:19.750 139 12785.77 178.78 54931.18 88888.00 2013-05-19 01:57:19.875 139 12785.73 178.78 54931.12 88888.00 2013-05-19 01:57:20.000 139 12785.70 178.78 54931.10 88888.00 2013-05-19 01:57:20.125 139 12785.73 178.80 54931.10 88888.00 2013-05-19 01:57:20.250 139 12785.73 178.80 54931.12 88888.00 2013-05-19 01:57:20.375 139 12785.75 178.80 54931.10 88888.00 2013-05-19 01:57:20.500 139 12785.77 178.82 54931.10 88888.00 2013-05-19 01:57:20.625 139 12785.85 178.82 54931.12 88888.00 2013-05-19 01:57:20.750 139 12785.88 178.88 54931.12 88888.00 2013-05-19 01:57:20.875 139 12785.83 178.85 54931.12 88888.00 2013-05-19 01:57:21.000 139 12785.77 178.80 54931.05 88888.00 2013-05-19 01:57:21.125 139 12785.73 178.80 54930.97 88888.00 2013-05-19 01:57:21.250 139 12785.73 178.82 54931.00 88888.00 2013-05-19 01:57:21.375 139 12785.70 178.80 54930.97 88888.00 2013-05-19 01:57:21.500 139 12785.65 178.78 54930.95 88888.00 2013-05-19 01:57:21.625 139 12785.65 178.78 54930.97 88888.00 2013-05-19 01:57:21.750 139 12785.62 178.78 54930.95 88888.00 2013-05-19 01:57:21.875 139 12785.60 178.78 54930.90 88888.00 2013-05-19 01:57:22.000 139 12785.60 178.78 54930.88 88888.00 2013-05-19 01:57:22.125 139 12785.62 178.80 54930.93 88888.00 2013-05-19 01:57:22.250 139 12785.55 178.85 54930.95 88888.00 2013-05-19 01:57:22.375 139 12785.55 178.85 54930.90 88888.00 2013-05-19 01:57:22.500 139 12785.50 178.78 54930.82 88888.00 2013-05-19 01:57:22.625 139 12785.42 178.78 54930.82 88888.00 2013-05-19 01:57:22.750 139 12785.42 178.80 54930.80 88888.00 2013-05-19 01:57:22.875 139 12785.50 178.82 54930.82 88888.00 2013-05-19 01:57:23.000 139 12785.50 178.82 54930.78 88888.00 2013-05-19 01:57:23.125 139 12785.45 178.78 54930.75 88888.00 2013-05-19 01:57:23.250 139 12785.40 178.75 54930.72 88888.00 2013-05-19 01:57:23.375 139 12785.42 178.78 54930.70 88888.00 2013-05-19 01:57:23.500 139 12785.38 178.78 54930.70 88888.00 2013-05-19 01:57:23.625 139 12785.33 178.78 54930.68 88888.00 2013-05-19 01:57:23.750 139 12785.38 178.78 54930.70 88888.00 2013-05-19 01:57:23.875 139 12785.40 178.82 54930.70 88888.00 2013-05-19 01:57:24.000 139 12785.40 178.78 54930.62 88888.00 2013-05-19 01:57:24.125 139 12785.45 178.78 54930.62 88888.00 2013-05-19 01:57:24.250 139 12785.38 178.80 54930.65 88888.00 2013-05-19 01:57:24.375 139 12785.30 178.82 54930.65 88888.00 2013-05-19 01:57:24.500 139 12785.27 178.78 54930.60 88888.00 2013-05-19 01:57:24.625 139 12785.33 178.78 54930.57 88888.00 2013-05-19 01:57:24.750 139 12785.33 178.80 54930.55 88888.00 2013-05-19 01:57:24.875 139 12785.23 178.80 54930.55 88888.00 2013-05-19 01:57:25.000 139 12785.12 178.72 54930.47 88888.00 2013-05-19 01:57:25.125 139 12785.02 178.72 54930.47 88888.00 2013-05-19 01:57:25.250 139 12785.08 178.78 54930.55 88888.00 2013-05-19 01:57:25.375 139 12785.12 178.75 54930.53 88888.00 2013-05-19 01:57:25.500 139 12785.15 178.72 54930.53 88888.00 2013-05-19 01:57:25.625 139 12785.17 178.75 54930.47 88888.00 2013-05-19 01:57:25.750 139 12785.17 178.78 54930.45 88888.00 2013-05-19 01:57:25.875 139 12785.15 178.70 54930.45 88888.00 2013-05-19 01:57:26.000 139 12785.15 178.72 54930.43 88888.00 2013-05-19 01:57:26.125 139 12785.15 178.70 54930.38 88888.00 2013-05-19 01:57:26.250 139 12785.05 178.62 54930.32 88888.00 2013-05-19 01:57:26.375 139 12785.08 178.68 54930.32 88888.00 2013-05-19 01:57:26.500 139 12785.02 178.68 54930.30 88888.00 2013-05-19 01:57:26.625 139 12785.02 178.70 54930.32 88888.00 2013-05-19 01:57:26.750 139 12785.00 178.70 54930.32 88888.00 2013-05-19 01:57:26.875 139 12785.02 178.70 54930.32 88888.00 2013-05-19 01:57:27.000 139 12785.05 178.68 54930.28 88888.00 2013-05-19 01:57:27.125 139 12784.95 178.65 54930.25 88888.00 2013-05-19 01:57:27.250 139 12784.85 178.65 54930.25 88888.00 2013-05-19 01:57:27.375 139 12784.88 178.65 54930.25 88888.00 2013-05-19 01:57:27.500 139 12784.92 178.65 54930.22 88888.00 2013-05-19 01:57:27.625 139 12784.92 178.65 54930.20 88888.00 2013-05-19 01:57:27.750 139 12784.88 178.62 54930.18 88888.00 2013-05-19 01:57:27.875 139 12784.80 178.65 54930.18 88888.00 2013-05-19 01:57:28.000 139 12784.75 178.68 54930.18 88888.00 2013-05-19 01:57:28.125 139 12784.75 178.72 54930.20 88888.00 2013-05-19 01:57:28.250 139 12784.73 178.60 54930.12 88888.00 2013-05-19 01:57:28.375 139 12784.70 178.60 54930.10 88888.00 2013-05-19 01:57:28.500 139 12784.73 178.65 54930.10 88888.00 2013-05-19 01:57:28.625 139 12784.75 178.68 54930.12 88888.00 2013-05-19 01:57:28.750 139 12784.70 178.57 54930.05 88888.00 2013-05-19 01:57:28.875 139 12784.62 178.53 54929.97 88888.00 2013-05-19 01:57:29.000 139 12784.65 178.55 54930.00 88888.00 2013-05-19 01:57:29.125 139 12784.65 178.65 54930.05 88888.00 2013-05-19 01:57:29.250 139 12784.65 178.65 54930.05 88888.00 2013-05-19 01:57:29.375 139 12784.62 178.62 54930.03 88888.00 2013-05-19 01:57:29.500 139 12784.55 178.55 54929.97 88888.00 2013-05-19 01:57:29.625 139 12784.58 178.53 54929.93 88888.00 2013-05-19 01:57:29.750 139 12784.60 178.53 54929.90 88888.00 2013-05-19 01:57:29.875 139 12784.62 178.55 54929.90 88888.00 2013-05-19 01:57:30.000 139 12784.60 178.55 54929.90 88888.00 2013-05-19 01:57:30.125 139 12784.52 178.55 54929.88 88888.00 2013-05-19 01:57:30.250 139 12784.45 178.50 54929.80 88888.00 2013-05-19 01:57:30.375 139 12784.42 178.50 54929.80 88888.00 2013-05-19 01:57:30.500 139 12784.40 178.53 54929.85 88888.00 2013-05-19 01:57:30.625 139 12784.42 178.53 54929.82 88888.00 2013-05-19 01:57:30.750 139 12784.38 178.53 54929.80 88888.00 2013-05-19 01:57:30.875 139 12784.35 178.53 54929.82 88888.00 2013-05-19 01:57:31.000 139 12784.35 178.47 54929.78 88888.00 2013-05-19 01:57:31.125 139 12784.38 178.50 54929.80 88888.00 2013-05-19 01:57:31.250 139 12784.35 178.45 54929.72 88888.00 2013-05-19 01:57:31.375 139 12784.30 178.43 54929.70 88888.00 2013-05-19 01:57:31.500 139 12784.27 178.38 54929.68 88888.00 2013-05-19 01:57:31.625 139 12784.33 178.40 54929.72 88888.00 2013-05-19 01:57:31.750 139 12784.33 178.47 54929.72 88888.00 2013-05-19 01:57:31.875 139 12784.15 178.43 54929.68 88888.00 2013-05-19 01:57:32.000 139 12784.08 178.38 54929.68 88888.00 2013-05-19 01:57:32.125 139 12784.10 178.45 54929.72 88888.00 2013-05-19 01:57:32.250 139 12784.05 178.40 54929.68 88888.00 2013-05-19 01:57:32.375 139 12784.02 178.40 54929.60 88888.00 2013-05-19 01:57:32.500 139 12783.98 178.35 54929.55 88888.00 2013-05-19 01:57:32.625 139 12784.00 178.35 54929.53 88888.00 2013-05-19 01:57:32.750 139 12784.05 178.32 54929.53 88888.00 2013-05-19 01:57:32.875 139 12784.02 178.35 54929.55 88888.00 2013-05-19 01:57:33.000 139 12784.02 178.38 54929.55 88888.00 2013-05-19 01:57:33.125 139 12784.00 178.38 54929.50 88888.00 2013-05-19 01:57:33.250 139 12783.92 178.35 54929.47 88888.00 2013-05-19 01:57:33.375 139 12783.95 178.35 54929.47 88888.00 2013-05-19 01:57:33.500 139 12783.98 178.38 54929.47 88888.00 2013-05-19 01:57:33.625 139 12783.90 178.35 54929.43 88888.00 2013-05-19 01:57:33.750 139 12783.80 178.28 54929.38 88888.00 2013-05-19 01:57:33.875 139 12783.80 178.32 54929.38 88888.00 2013-05-19 01:57:34.000 139 12783.85 178.35 54929.40 88888.00 2013-05-19 01:57:34.125 139 12783.75 178.30 54929.35 88888.00 2013-05-19 01:57:34.250 139 12783.67 178.22 54929.28 88888.00 2013-05-19 01:57:34.375 139 12783.70 178.25 54929.28 88888.00 2013-05-19 01:57:34.500 139 12783.65 178.28 54929.28 88888.00 2013-05-19 01:57:34.625 139 12783.65 178.30 54929.28 88888.00 2013-05-19 01:57:34.750 139 12783.65 178.28 54929.28 88888.00 2013-05-19 01:57:34.875 139 12783.65 178.28 54929.30 88888.00 2013-05-19 01:57:35.000 139 12783.67 178.25 54929.25 88888.00 2013-05-19 01:57:35.125 139 12783.62 178.20 54929.20 88888.00 2013-05-19 01:57:35.250 139 12783.52 178.18 54929.25 88888.00 2013-05-19 01:57:35.375 139 12783.58 178.20 54929.22 88888.00 2013-05-19 01:57:35.500 139 12783.55 178.25 54929.25 88888.00 2013-05-19 01:57:35.625 139 12783.52 178.22 54929.20 88888.00 2013-05-19 01:57:35.750 139 12783.45 178.18 54929.15 88888.00 2013-05-19 01:57:35.875 139 12783.40 178.12 54929.10 88888.00 2013-05-19 01:57:36.000 139 12783.42 178.10 54929.10 88888.00 2013-05-19 01:57:36.125 139 12783.52 178.12 54929.15 88888.00 2013-05-19 01:57:36.250 139 12783.50 178.12 54929.15 88888.00 2013-05-19 01:57:36.375 139 12783.50 178.12 54929.12 88888.00 2013-05-19 01:57:36.500 139 12783.50 178.12 54929.10 88888.00 2013-05-19 01:57:36.625 139 12783.45 178.07 54929.05 88888.00 2013-05-19 01:57:36.750 139 12783.40 178.03 54929.00 88888.00 2013-05-19 01:57:36.875 139 12783.30 178.00 54929.00 88888.00 2013-05-19 01:57:37.000 139 12783.25 178.00 54928.97 88888.00 2013-05-19 01:57:37.125 139 12783.23 178.03 54929.00 88888.00 2013-05-19 01:57:37.250 139 12783.20 178.00 54928.95 88888.00 2013-05-19 01:57:37.375 139 12783.20 178.00 54928.93 88888.00 2013-05-19 01:57:37.500 139 12783.17 178.00 54928.90 88888.00 2013-05-19 01:57:37.625 139 12783.05 178.00 54928.85 88888.00 2013-05-19 01:57:37.750 139 12783.02 177.97 54928.88 88888.00 2013-05-19 01:57:37.875 139 12783.05 177.93 54928.82 88888.00 2013-05-19 01:57:38.000 139 12783.08 177.93 54928.85 88888.00 2013-05-19 01:57:38.125 139 12783.05 177.93 54928.85 88888.00 2013-05-19 01:57:38.250 139 12782.98 177.88 54928.78 88888.00 2013-05-19 01:57:38.375 139 12782.90 177.85 54928.75 88888.00 2013-05-19 01:57:38.500 139 12782.88 177.88 54928.80 88888.00 2013-05-19 01:57:38.625 139 12782.95 177.93 54928.82 88888.00 2013-05-19 01:57:38.750 139 12782.98 177.93 54928.82 88888.00 2013-05-19 01:57:38.875 139 12782.98 177.95 54928.80 88888.00 2013-05-19 01:57:39.000 139 12783.00 177.95 54928.78 88888.00 2013-05-19 01:57:39.125 139 12782.98 177.93 54928.75 88888.00 2013-05-19 01:57:39.250 139 12782.85 177.88 54928.72 88888.00 2013-05-19 01:57:39.375 139 12782.83 177.93 54928.75 88888.00 2013-05-19 01:57:39.500 139 12782.85 177.95 54928.75 88888.00 2013-05-19 01:57:39.625 139 12782.77 177.90 54928.72 88888.00 2013-05-19 01:57:39.750 139 12782.67 177.85 54928.68 88888.00 2013-05-19 01:57:39.875 139 12782.60 177.78 54928.60 88888.00 2013-05-19 01:57:40.000 139 12782.65 177.80 54928.57 88888.00 2013-05-19 01:57:40.125 139 12782.67 177.82 54928.60 88888.00 2013-05-19 01:57:40.250 139 12782.58 177.82 54928.65 88888.00 2013-05-19 01:57:40.375 139 12782.55 177.85 54928.62 88888.00 2013-05-19 01:57:40.500 139 12782.50 177.82 54928.62 88888.00 2013-05-19 01:57:40.625 139 12782.55 177.85 54928.62 88888.00 2013-05-19 01:57:40.750 139 12782.58 177.78 54928.55 88888.00 2013-05-19 01:57:40.875 139 12782.55 177.78 54928.53 88888.00 2013-05-19 01:57:41.000 139 12782.52 177.78 54928.50 88888.00 2013-05-19 01:57:41.125 139 12782.52 177.75 54928.50 88888.00 2013-05-19 01:57:41.250 139 12782.50 177.78 54928.55 88888.00 2013-05-19 01:57:41.375 139 12782.55 177.82 54928.57 88888.00 2013-05-19 01:57:41.500 139 12782.50 177.78 54928.50 88888.00 2013-05-19 01:57:41.625 139 12782.38 177.72 54928.45 88888.00 2013-05-19 01:57:41.750 139 12782.25 177.70 54928.45 88888.00 2013-05-19 01:57:41.875 139 12782.23 177.75 54928.45 88888.00 2013-05-19 01:57:42.000 139 12782.23 177.72 54928.40 88888.00 2013-05-19 01:57:42.125 139 12782.12 177.68 54928.38 88888.00 2013-05-19 01:57:42.250 139 12782.02 177.68 54928.38 88888.00 2013-05-19 01:57:42.375 139 12782.02 177.68 54928.35 88888.00 2013-05-19 01:57:42.500 139 12782.02 177.70 54928.38 88888.00 2013-05-19 01:57:42.625 139 12782.05 177.75 54928.38 88888.00 2013-05-19 01:57:42.750 139 12782.02 177.70 54928.32 88888.00 2013-05-19 01:57:42.875 139 12781.90 177.68 54928.30 88888.00 2013-05-19 01:57:43.000 139 12781.92 177.70 54928.32 88888.00 2013-05-19 01:57:43.125 139 12782.00 177.72 54928.32 88888.00 2013-05-19 01:57:43.250 139 12781.95 177.70 54928.28 88888.00 2013-05-19 01:57:43.375 139 12781.88 177.65 54928.25 88888.00 2013-05-19 01:57:43.500 139 12781.80 177.60 54928.20 88888.00 2013-05-19 01:57:43.625 139 12781.77 177.57 54928.18 88888.00 2013-05-19 01:57:43.750 139 12781.83 177.62 54928.18 88888.00 2013-05-19 01:57:43.875 139 12781.90 177.62 54928.18 88888.00 2013-05-19 01:57:44.000 139 12781.90 177.68 54928.20 88888.00 2013-05-19 01:57:44.125 139 12781.80 177.68 54928.18 88888.00 2013-05-19 01:57:44.250 139 12781.70 177.60 54928.07 88888.00 2013-05-19 01:57:44.375 139 12781.67 177.60 54928.07 88888.00 2013-05-19 01:57:44.500 139 12781.67 177.60 54928.05 88888.00 2013-05-19 01:57:44.625 139 12781.65 177.60 54928.03 88888.00 2013-05-19 01:57:44.750 139 12781.60 177.53 54928.00 88888.00 2013-05-19 01:57:44.875 139 12781.58 177.50 54928.00 88888.00 2013-05-19 01:57:45.000 139 12781.65 177.53 54928.00 88888.00 2013-05-19 01:57:45.125 139 12781.62 177.55 54928.00 88888.00 2013-05-19 01:57:45.250 139 12781.52 177.57 54928.03 88888.00 2013-05-19 01:57:45.375 139 12781.58 177.60 54928.05 88888.00 2013-05-19 01:57:45.500 139 12781.58 177.60 54928.05 88888.00 2013-05-19 01:57:45.625 139 12781.50 177.53 54927.97 88888.00 2013-05-19 01:57:45.750 139 12781.45 177.47 54927.93 88888.00 2013-05-19 01:57:45.875 139 12781.42 177.53 54927.95 88888.00 2013-05-19 01:57:46.000 139 12781.45 177.57 54927.95 88888.00 2013-05-19 01:57:46.125 139 12781.45 177.55 54927.95 88888.00 2013-05-19 01:57:46.250 139 12781.35 177.47 54927.90 88888.00 2013-05-19 01:57:46.375 139 12781.35 177.47 54927.88 88888.00 2013-05-19 01:57:46.500 139 12781.38 177.47 54927.88 88888.00 2013-05-19 01:57:46.625 139 12781.30 177.53 54927.90 88888.00 2013-05-19 01:57:46.750 139 12781.23 177.50 54927.90 88888.00 2013-05-19 01:57:46.875 139 12781.27 177.53 54927.88 88888.00 2013-05-19 01:57:47.000 139 12781.30 177.50 54927.80 88888.00 2013-05-19 01:57:47.125 139 12781.25 177.43 54927.80 88888.00 2013-05-19 01:57:47.250 139 12781.23 177.45 54927.80 88888.00 2013-05-19 01:57:47.375 139 12781.20 177.45 54927.78 88888.00 2013-05-19 01:57:47.500 139 12781.12 177.43 54927.78 88888.00 2013-05-19 01:57:47.625 139 12781.15 177.47 54927.78 88888.00 2013-05-19 01:57:47.750 139 12781.17 177.47 54927.75 88888.00 2013-05-19 01:57:47.875 139 12781.12 177.40 54927.72 88888.00 2013-05-19 01:57:48.000 139 12781.12 177.40 54927.68 88888.00 2013-05-19 01:57:48.125 139 12781.10 177.40 54927.70 88888.00 2013-05-19 01:57:48.250 139 12781.00 177.40 54927.70 88888.00 2013-05-19 01:57:48.375 139 12781.05 177.43 54927.70 88888.00 2013-05-19 01:57:48.500 139 12781.10 177.43 54927.68 88888.00 2013-05-19 01:57:48.625 139 12781.05 177.45 54927.68 88888.00 2013-05-19 01:57:48.750 139 12780.98 177.43 54927.65 88888.00 2013-05-19 01:57:48.875 139 12780.92 177.43 54927.68 88888.00 2013-05-19 01:57:49.000 139 12780.95 177.45 54927.68 88888.00 2013-05-19 01:57:49.125 139 12780.98 177.40 54927.62 88888.00 2013-05-19 01:57:49.250 139 12780.98 177.38 54927.62 88888.00 2013-05-19 01:57:49.375 139 12780.98 177.35 54927.60 88888.00 2013-05-19 01:57:49.500 139 12780.95 177.35 54927.60 88888.00 2013-05-19 01:57:49.625 139 12780.90 177.35 54927.57 88888.00 2013-05-19 01:57:49.750 139 12780.85 177.38 54927.53 88888.00 2013-05-19 01:57:49.875 139 12780.83 177.35 54927.50 88888.00 2013-05-19 01:57:50.000 139 12780.83 177.32 54927.47 88888.00 2013-05-19 01:57:50.125 139 12780.83 177.30 54927.50 88888.00 2013-05-19 01:57:50.250 139 12780.73 177.30 54927.45 88888.00 2013-05-19 01:57:50.375 139 12780.77 177.30 54927.40 88888.00 2013-05-19 01:57:50.500 139 12780.75 177.28 54927.38 88888.00 2013-05-19 01:57:50.625 139 12780.67 177.25 54927.38 88888.00 2013-05-19 01:57:50.750 139 12780.62 177.28 54927.40 88888.00 2013-05-19 01:57:50.875 139 12780.65 177.30 54927.38 88888.00 2013-05-19 01:57:51.000 139 12780.65 177.30 54927.35 88888.00 2013-05-19 01:57:51.125 139 12780.65 177.32 54927.38 88888.00 2013-05-19 01:57:51.250 139 12780.60 177.32 54927.38 88888.00 2013-05-19 01:57:51.375 139 12780.60 177.32 54927.38 88888.00 2013-05-19 01:57:51.500 139 12780.52 177.22 54927.28 88888.00 2013-05-19 01:57:51.625 139 12780.50 177.20 54927.25 88888.00 2013-05-19 01:57:51.750 139 12780.48 177.25 54927.25 88888.00 2013-05-19 01:57:51.875 139 12780.48 177.25 54927.28 88888.00 2013-05-19 01:57:52.000 139 12780.48 177.28 54927.28 88888.00 2013-05-19 01:57:52.125 139 12780.40 177.25 54927.28 88888.00 2013-05-19 01:57:52.250 139 12780.27 177.22 54927.28 88888.00 2013-05-19 01:57:52.375 139 12780.30 177.22 54927.28 88888.00 2013-05-19 01:57:52.500 139 12780.27 177.25 54927.25 88888.00 2013-05-19 01:57:52.625 139 12780.23 177.25 54927.25 88888.00 2013-05-19 01:57:52.750 139 12780.23 177.22 54927.25 88888.00 2013-05-19 01:57:52.875 139 12780.20 177.15 54927.22 88888.00 2013-05-19 01:57:53.000 139 12780.15 177.18 54927.20 88888.00 2013-05-19 01:57:53.125 139 12780.10 177.18 54927.18 88888.00 2013-05-19 01:57:53.250 139 12780.12 177.10 54927.12 88888.00 2013-05-19 01:57:53.375 139 12780.12 177.12 54927.12 88888.00 2013-05-19 01:57:53.500 139 12780.05 177.12 54927.10 88888.00 2013-05-19 01:57:53.625 139 12779.98 177.07 54927.07 88888.00 2013-05-19 01:57:53.750 139 12779.95 177.05 54927.05 88888.00 2013-05-19 01:57:53.875 139 12779.95 177.07 54927.07 88888.00 2013-05-19 01:57:54.000 139 12780.00 177.12 54927.10 88888.00 2013-05-19 01:57:54.125 139 12780.02 177.12 54927.10 88888.00 2013-05-19 01:57:54.250 139 12779.92 177.05 54927.05 88888.00 2013-05-19 01:57:54.375 139 12779.85 177.07 54927.03 88888.00 2013-05-19 01:57:54.500 139 12779.85 177.07 54927.03 88888.00 2013-05-19 01:57:54.625 139 12779.88 177.05 54927.03 88888.00 2013-05-19 01:57:54.750 139 12779.92 177.07 54927.07 88888.00 2013-05-19 01:57:54.875 139 12779.92 177.05 54927.05 88888.00 2013-05-19 01:57:55.000 139 12779.88 177.07 54927.05 88888.00 2013-05-19 01:57:55.125 139 12779.80 177.05 54927.03 88888.00 2013-05-19 01:57:55.250 139 12779.73 176.97 54926.97 88888.00 2013-05-19 01:57:55.375 139 12779.75 176.97 54926.93 88888.00 2013-05-19 01:57:55.500 139 12779.77 176.97 54926.93 88888.00 2013-05-19 01:57:55.625 139 12779.75 176.97 54926.97 88888.00 2013-05-19 01:57:55.750 139 12779.70 177.00 54926.95 88888.00 2013-05-19 01:57:55.875 139 12779.70 177.00 54926.90 88888.00 2013-05-19 01:57:56.000 139 12779.65 176.90 54926.82 88888.00 2013-05-19 01:57:56.125 139 12779.62 176.90 54926.85 88888.00 2013-05-19 01:57:56.250 139 12779.65 176.90 54926.88 88888.00 2013-05-19 01:57:56.375 139 12779.70 176.95 54926.90 88888.00 2013-05-19 01:57:56.500 139 12779.70 177.00 54926.97 88888.00 2013-05-19 01:57:56.625 139 12779.65 176.95 54926.93 88888.00 2013-05-19 01:57:56.750 139 12779.62 176.93 54926.90 88888.00 2013-05-19 01:57:56.875 139 12779.62 176.88 54926.88 88888.00 2013-05-19 01:57:57.000 139 12779.60 176.90 54926.85 88888.00 2013-05-19 01:57:57.125 139 12779.55 176.93 54926.80 88888.00 2013-05-19 01:57:57.250 139 12779.42 176.88 54926.78 88888.00 2013-05-19 01:57:57.375 139 12779.40 176.88 54926.80 88888.00 2013-05-19 01:57:57.500 139 12779.42 176.90 54926.80 88888.00 2013-05-19 01:57:57.625 139 12779.48 176.88 54926.78 88888.00 2013-05-19 01:57:57.750 139 12779.42 176.80 54926.68 88888.00 2013-05-19 01:57:57.875 139 12779.38 176.78 54926.68 88888.00 2013-05-19 01:57:58.000 139 12779.42 176.82 54926.70 88888.00 2013-05-19 01:57:58.125 139 12779.45 176.85 54926.70 88888.00 2013-05-19 01:57:58.250 139 12779.33 176.78 54926.70 88888.00 2013-05-19 01:57:58.375 139 12779.27 176.75 54926.62 88888.00 2013-05-19 01:57:58.500 139 12779.23 176.75 54926.62 88888.00 2013-05-19 01:57:58.625 139 12779.25 176.78 54926.65 88888.00 2013-05-19 01:57:58.750 139 12779.27 176.82 54926.68 88888.00 2013-05-19 01:57:58.875 139 12779.23 176.80 54926.68 88888.00 2013-05-19 01:57:59.000 139 12779.15 176.78 54926.62 88888.00 2013-05-19 01:57:59.125 139 12779.17 176.70 54926.60 88888.00 2013-05-19 01:57:59.250 139 12779.20 176.75 54926.62 88888.00 2013-05-19 01:57:59.375 139 12779.25 176.78 54926.65 88888.00 2013-05-19 01:57:59.500 139 12779.27 176.80 54926.65 88888.00 2013-05-19 01:57:59.625 139 12779.20 176.75 54926.60 88888.00 2013-05-19 01:57:59.750 139 12779.20 176.75 54926.57 88888.00 2013-05-19 01:57:59.875 139 12779.23 176.78 54926.60 88888.00 2013-05-19 01:58:00.000 139 12779.15 176.70 54926.55 88888.00 2013-05-19 01:58:00.125 139 12779.12 176.72 54926.57 88888.00 2013-05-19 01:58:00.250 139 12779.08 176.70 54926.57 88888.00 2013-05-19 01:58:00.375 139 12779.08 176.70 54926.57 88888.00 2013-05-19 01:58:00.500 139 12779.02 176.68 54926.55 88888.00 2013-05-19 01:58:00.625 139 12779.00 176.68 54926.53 88888.00 2013-05-19 01:58:00.750 139 12779.00 176.70 54926.50 88888.00 2013-05-19 01:58:00.875 139 12779.02 176.70 54926.47 88888.00 2013-05-19 01:58:01.000 139 12779.08 176.65 54926.50 88888.00 2013-05-19 01:58:01.125 139 12779.02 176.65 54926.50 88888.00 2013-05-19 01:58:01.250 139 12778.95 176.62 54926.47 88888.00 2013-05-19 01:58:01.375 139 12778.95 176.62 54926.47 88888.00 2013-05-19 01:58:01.500 139 12778.92 176.65 54926.45 88888.00 2013-05-19 01:58:01.625 139 12778.98 176.70 54926.45 88888.00 2013-05-19 01:58:01.750 139 12778.92 176.65 54926.43 88888.00 2013-05-19 01:58:01.875 139 12778.85 176.60 54926.43 88888.00 2013-05-19 01:58:02.000 139 12778.83 176.62 54926.45 88888.00 2013-05-19 01:58:02.125 139 12778.83 176.65 54926.47 88888.00 2013-05-19 01:58:02.250 139 12778.83 176.62 54926.43 88888.00 2013-05-19 01:58:02.375 139 12778.85 176.60 54926.38 88888.00 2013-05-19 01:58:02.500 139 12778.88 176.60 54926.35 88888.00 2013-05-19 01:58:02.625 139 12778.90 176.60 54926.35 88888.00 2013-05-19 01:58:02.750 139 12778.98 176.62 54926.38 88888.00 2013-05-19 01:58:02.875 139 12778.92 176.60 54926.35 88888.00 2013-05-19 01:58:03.000 139 12778.77 176.57 54926.32 88888.00 2013-05-19 01:58:03.125 139 12778.67 176.55 54926.28 88888.00 2013-05-19 01:58:03.250 139 12778.60 176.47 54926.25 88888.00 2013-05-19 01:58:03.375 139 12778.67 176.53 54926.30 88888.00 2013-05-19 01:58:03.500 139 12778.67 176.60 54926.30 88888.00 2013-05-19 01:58:03.625 139 12778.67 176.55 54926.25 88888.00 2013-05-19 01:58:03.750 139 12778.70 176.55 54926.25 88888.00 2013-05-19 01:58:03.875 139 12778.67 176.60 54926.30 88888.00 2013-05-19 01:58:04.000 139 12778.60 176.53 54926.25 88888.00 2013-05-19 01:58:04.125 139 12778.52 176.50 54926.22 88888.00 2013-05-19 01:58:04.250 139 12778.55 176.60 54926.30 88888.00 2013-05-19 01:58:04.375 139 12778.58 176.57 54926.28 88888.00 2013-05-19 01:58:04.500 139 12778.48 176.50 54926.22 88888.00 2013-05-19 01:58:04.625 139 12778.42 176.50 54926.20 88888.00 2013-05-19 01:58:04.750 139 12778.45 176.50 54926.22 88888.00 2013-05-19 01:58:04.875 139 12778.48 176.50 54926.20 88888.00 2013-05-19 01:58:05.000 139 12778.40 176.50 54926.20 88888.00 2013-05-19 01:58:05.125 139 12778.38 176.50 54926.22 88888.00 2013-05-19 01:58:05.250 139 12778.45 176.50 54926.18 88888.00 2013-05-19 01:58:05.375 139 12778.42 176.47 54926.15 88888.00 2013-05-19 01:58:05.500 139 12778.40 176.47 54926.15 88888.00 2013-05-19 01:58:05.625 139 12778.38 176.45 54926.15 88888.00 2013-05-19 01:58:05.750 139 12778.38 176.45 54926.15 88888.00 2013-05-19 01:58:05.875 139 12778.38 176.47 54926.15 88888.00 2013-05-19 01:58:06.000 139 12778.38 176.47 54926.15 88888.00 2013-05-19 01:58:06.125 139 12778.35 176.45 54926.15 88888.00 2013-05-19 01:58:06.250 139 12778.40 176.47 54926.18 88888.00 2013-05-19 01:58:06.375 139 12778.45 176.55 54926.20 88888.00 2013-05-19 01:58:06.500 139 12778.40 176.53 54926.18 88888.00 2013-05-19 01:58:06.625 139 12778.35 176.47 54926.10 88888.00 2013-05-19 01:58:06.750 139 12778.27 176.43 54926.05 88888.00 2013-05-19 01:58:06.875 139 12778.20 176.43 54925.97 88888.00 2013-05-19 01:58:07.000 139 12778.17 176.43 54925.97 88888.00 2013-05-19 01:58:07.125 139 12778.20 176.45 54926.00 88888.00 2013-05-19 01:58:07.250 139 12778.23 176.45 54926.07 88888.00 2013-05-19 01:58:07.375 139 12778.33 176.50 54926.10 88888.00 2013-05-19 01:58:07.500 139 12778.27 176.45 54926.05 88888.00 2013-05-19 01:58:07.625 139 12778.20 176.40 54926.03 88888.00 2013-05-19 01:58:07.750 139 12778.25 176.38 54926.00 88888.00 2013-05-19 01:58:07.875 139 12778.25 176.38 54926.00 88888.00 2013-05-19 01:58:08.000 139 12778.33 176.47 54926.05 88888.00 2013-05-19 01:58:08.125 139 12778.30 176.47 54926.05 88888.00 2013-05-19 01:58:08.250 139 12778.25 176.43 54926.07 88888.00 2013-05-19 01:58:08.375 139 12778.23 176.45 54926.07 88888.00 2013-05-19 01:58:08.500 139 12778.17 176.47 54926.03 88888.00 2013-05-19 01:58:08.625 139 12778.17 176.45 54926.03 88888.00 2013-05-19 01:58:08.750 139 12778.23 176.43 54926.00 88888.00 2013-05-19 01:58:08.875 139 12778.23 176.45 54926.00 88888.00 2013-05-19 01:58:09.000 139 12778.17 176.47 54926.00 88888.00 2013-05-19 01:58:09.125 139 12778.12 176.50 54926.03 88888.00 2013-05-19 01:58:09.250 139 12778.08 176.45 54925.97 88888.00 2013-05-19 01:58:09.375 139 12778.15 176.43 54925.97 88888.00 2013-05-19 01:58:09.500 139 12778.17 176.45 54925.97 88888.00 2013-05-19 01:58:09.625 139 12778.12 176.43 54925.95 88888.00 2013-05-19 01:58:09.750 139 12778.12 176.43 54925.90 88888.00 2013-05-19 01:58:09.875 139 12778.23 176.43 54925.95 88888.00 2013-05-19 01:58:10.000 139 12778.23 176.43 54925.95 88888.00 2013-05-19 01:58:10.125 139 12778.20 176.40 54925.93 88888.00 2013-05-19 01:58:10.250 139 12778.20 176.30 54925.80 88888.00 2013-05-19 01:58:10.375 139 12778.23 176.28 54925.75 88888.00 2013-05-19 01:58:10.500 139 12778.20 176.30 54925.78 88888.00 2013-05-19 01:58:10.625 139 12778.15 176.40 54925.85 88888.00 2013-05-19 01:58:10.750 139 12778.15 176.45 54925.88 88888.00 2013-05-19 01:58:10.875 139 12778.12 176.43 54925.82 88888.00 2013-05-19 01:58:11.000 139 12778.10 176.35 54925.82 88888.00 2013-05-19 01:58:11.125 139 12778.15 176.40 54925.88 88888.00 2013-05-19 01:58:11.250 139 12778.15 176.38 54925.82 88888.00 2013-05-19 01:58:11.375 139 12778.12 176.32 54925.78 88888.00 2013-05-19 01:58:11.500 139 12778.02 176.30 54925.75 88888.00 2013-05-19 01:58:11.625 139 12778.05 176.32 54925.80 88888.00 2013-05-19 01:58:11.750 139 12778.05 176.32 54925.80 88888.00 2013-05-19 01:58:11.875 139 12778.08 176.30 54925.78 88888.00 2013-05-19 01:58:12.000 139 12778.10 176.30 54925.75 88888.00 2013-05-19 01:58:12.125 139 12778.00 176.28 54925.75 88888.00 2013-05-19 01:58:12.250 139 12777.92 176.28 54925.75 88888.00 2013-05-19 01:58:12.375 139 12777.98 176.28 54925.75 88888.00 2013-05-19 01:58:12.500 139 12778.00 176.28 54925.72 88888.00 2013-05-19 01:58:12.625 139 12778.05 176.30 54925.75 88888.00 2013-05-19 01:58:12.750 139 12778.05 176.32 54925.75 88888.00 2013-05-19 01:58:12.875 139 12778.00 176.35 54925.72 88888.00 2013-05-19 01:58:13.000 139 12778.02 176.30 54925.72 88888.00 2013-05-19 01:58:13.125 139 12778.08 176.28 54925.72 88888.00 2013-05-19 01:58:13.250 139 12778.02 176.20 54925.70 88888.00 2013-05-19 01:58:13.375 139 12778.02 176.18 54925.68 88888.00 2013-05-19 01:58:13.500 139 12778.02 176.20 54925.68 88888.00 2013-05-19 01:58:13.625 139 12778.02 176.25 54925.70 88888.00 2013-05-19 01:58:13.750 139 12778.10 176.25 54925.70 88888.00 2013-05-19 01:58:13.875 139 12778.05 176.25 54925.70 88888.00 2013-05-19 01:58:14.000 139 12778.02 176.22 54925.68 88888.00 2013-05-19 01:58:14.125 139 12778.00 176.22 54925.68 88888.00 2013-05-19 01:58:14.250 139 12777.98 176.15 54925.62 88888.00 2013-05-19 01:58:14.375 139 12777.92 176.10 54925.62 88888.00 2013-05-19 01:58:14.500 139 12777.95 176.15 54925.62 88888.00 2013-05-19 01:58:14.625 139 12777.98 176.15 54925.60 88888.00 2013-05-19 01:58:14.750 139 12777.95 176.07 54925.57 88888.00 2013-05-19 01:58:14.875 139 12777.95 176.07 54925.55 88888.00 2013-05-19 01:58:15.000 139 12778.00 176.12 54925.60 88888.00 2013-05-19 01:58:15.125 139 12778.05 176.15 54925.65 88888.00 2013-05-19 01:58:15.250 139 12777.98 176.10 54925.60 88888.00 2013-05-19 01:58:15.375 139 12777.98 176.12 54925.60 88888.00 2013-05-19 01:58:15.500 139 12777.98 176.12 54925.60 88888.00 2013-05-19 01:58:15.625 139 12777.98 176.10 54925.60 88888.00 2013-05-19 01:58:15.750 139 12777.98 176.10 54925.62 88888.00 2013-05-19 01:58:15.875 139 12778.05 176.10 54925.65 88888.00 2013-05-19 01:58:16.000 139 12778.08 176.12 54925.62 88888.00 2013-05-19 01:58:16.125 139 12778.05 176.05 54925.60 88888.00 2013-05-19 01:58:16.250 139 12778.00 176.03 54925.57 88888.00 2013-05-19 01:58:16.375 139 12777.95 176.00 54925.55 88888.00 2013-05-19 01:58:16.500 139 12777.90 176.00 54925.53 88888.00 2013-05-19 01:58:16.625 139 12777.95 176.03 54925.57 88888.00 2013-05-19 01:58:16.750 139 12777.95 176.05 54925.57 88888.00 2013-05-19 01:58:16.875 139 12777.95 176.00 54925.55 88888.00 2013-05-19 01:58:17.000 139 12777.92 175.97 54925.53 88888.00 2013-05-19 01:58:17.125 139 12777.83 175.88 54925.50 88888.00 2013-05-19 01:58:17.250 139 12777.77 175.88 54925.47 88888.00 2013-05-19 01:58:17.375 139 12777.85 175.95 54925.50 88888.00 2013-05-19 01:58:17.500 139 12777.88 175.95 54925.50 88888.00 2013-05-19 01:58:17.625 139 12777.85 175.93 54925.45 88888.00 2013-05-19 01:58:17.750 139 12777.90 175.97 54925.50 88888.00 2013-05-19 01:58:17.875 139 12777.92 176.00 54925.53 88888.00 2013-05-19 01:58:18.000 139 12777.92 175.97 54925.53 88888.00 2013-05-19 01:58:18.125 139 12777.88 175.95 54925.53 88888.00 2013-05-19 01:58:18.250 139 12777.77 175.90 54925.50 88888.00 2013-05-19 01:58:18.375 139 12777.75 175.90 54925.53 88888.00 2013-05-19 01:58:18.500 139 12777.83 175.90 54925.50 88888.00 2013-05-19 01:58:18.625 139 12777.80 175.82 54925.45 88888.00 2013-05-19 01:58:18.750 139 12777.75 175.80 54925.43 88888.00 2013-05-19 01:58:18.875 139 12777.77 175.82 54925.43 88888.00 2013-05-19 01:58:19.000 139 12777.88 175.85 54925.47 88888.00 2013-05-19 01:58:19.125 139 12777.92 175.88 54925.47 88888.00 2013-05-19 01:58:19.250 139 12777.80 175.78 54925.43 88888.00 2013-05-19 01:58:19.375 139 12777.75 175.78 54925.43 88888.00 2013-05-19 01:58:19.500 139 12777.80 175.78 54925.43 88888.00 2013-05-19 01:58:19.625 139 12777.75 175.72 54925.43 88888.00 2013-05-19 01:58:19.750 139 12777.80 175.72 54925.45 88888.00 2013-05-19 01:58:19.875 139 12777.90 175.75 54925.45 88888.00 2013-05-19 01:58:20.000 139 12777.88 175.70 54925.35 88888.00 2013-05-19 01:58:20.125 139 12777.85 175.70 54925.43 88888.00 2013-05-19 01:58:20.250 139 12777.85 175.75 54925.50 88888.00 2013-05-19 01:58:20.375 139 12777.88 175.80 54925.47 88888.00 2013-05-19 01:58:20.500 139 12777.80 175.72 54925.40 88888.00 2013-05-19 01:58:20.625 139 12777.83 175.70 54925.40 88888.00 2013-05-19 01:58:20.750 139 12777.80 175.68 54925.40 88888.00 2013-05-19 01:58:20.875 139 12777.83 175.68 54925.43 88888.00 2013-05-19 01:58:21.000 139 12777.85 175.70 54925.40 88888.00 2013-05-19 01:58:21.125 139 12777.83 175.68 54925.32 88888.00 2013-05-19 01:58:21.250 139 12777.77 175.68 54925.38 88888.00 2013-05-19 01:58:21.375 139 12777.85 175.70 54925.40 88888.00 2013-05-19 01:58:21.500 139 12777.88 175.68 54925.40 88888.00 2013-05-19 01:58:21.625 139 12777.85 175.62 54925.40 88888.00 2013-05-19 01:58:21.750 139 12777.80 175.60 54925.38 88888.00 2013-05-19 01:58:21.875 139 12777.83 175.57 54925.38 88888.00 2013-05-19 01:58:22.000 139 12777.83 175.60 54925.32 88888.00 2013-05-19 01:58:22.125 139 12777.75 175.57 54925.32 88888.00 2013-05-19 01:58:22.250 139 12777.75 175.65 54925.38 88888.00 2013-05-19 01:58:22.375 139 12777.75 175.65 54925.38 88888.00 2013-05-19 01:58:22.500 139 12777.75 175.68 54925.38 88888.00 2013-05-19 01:58:22.625 139 12777.73 175.62 54925.28 88888.00 2013-05-19 01:58:22.750 139 12777.75 175.57 54925.28 88888.00 2013-05-19 01:58:22.875 139 12777.75 175.60 54925.30 88888.00 2013-05-19 01:58:23.000 139 12777.67 175.57 54925.30 88888.00 2013-05-19 01:58:23.125 139 12777.65 175.55 54925.32 88888.00 2013-05-19 01:58:23.250 139 12777.65 175.57 54925.38 88888.00 2013-05-19 01:58:23.375 139 12777.70 175.60 54925.35 88888.00 2013-05-19 01:58:23.500 139 12777.65 175.55 54925.28 88888.00 2013-05-19 01:58:23.625 139 12777.65 175.55 54925.30 88888.00 2013-05-19 01:58:23.750 139 12777.65 175.55 54925.35 88888.00 2013-05-19 01:58:23.875 139 12777.60 175.50 54925.28 88888.00 2013-05-19 01:58:24.000 139 12777.55 175.50 54925.25 88888.00 2013-05-19 01:58:24.125 139 12777.58 175.47 54925.28 88888.00 2013-05-19 01:58:24.250 139 12777.58 175.45 54925.28 88888.00 2013-05-19 01:58:24.375 139 12777.62 175.47 54925.25 88888.00 2013-05-19 01:58:24.500 139 12777.58 175.47 54925.25 88888.00 2013-05-19 01:58:24.625 139 12777.50 175.53 54925.30 88888.00 2013-05-19 01:58:24.750 139 12777.55 175.55 54925.35 88888.00 2013-05-19 01:58:24.875 139 12777.58 175.50 54925.32 88888.00 2013-05-19 01:58:25.000 139 12777.58 175.45 54925.28 88888.00 2013-05-19 01:58:25.125 139 12777.60 175.40 54925.28 88888.00 2013-05-19 01:58:25.250 139 12777.62 175.43 54925.25 88888.00 2013-05-19 01:58:25.375 139 12777.65 175.43 54925.25 88888.00 2013-05-19 01:58:25.500 139 12777.73 175.45 54925.30 88888.00 2013-05-19 01:58:25.625 139 12777.75 175.43 54925.35 88888.00 2013-05-19 01:58:25.750 139 12777.65 175.43 54925.32 88888.00 2013-05-19 01:58:25.875 139 12777.60 175.38 54925.28 88888.00 2013-05-19 01:58:26.000 139 12777.65 175.32 54925.22 88888.00 2013-05-19 01:58:26.125 139 12777.62 175.35 54925.25 88888.00 2013-05-19 01:58:26.250 139 12777.15 174.97 54924.85 88888.00 2013-05-19 01:58:26.375 139 12777.15 175.07 54924.93 88888.00 2013-05-19 01:58:26.500 139 12777.58 175.40 54925.28 88888.00 2013-05-19 01:58:26.625 139 12777.67 175.45 54925.35 88888.00 2013-05-19 01:58:26.750 139 12777.60 175.40 54925.30 88888.00 2013-05-19 01:58:26.875 139 12777.58 175.40 54925.28 88888.00 2013-05-19 01:58:27.000 139 12777.52 175.38 54925.22 88888.00 2013-05-19 01:58:27.125 139 12777.50 175.35 54925.22 88888.00 2013-05-19 01:58:27.250 139 12777.42 175.32 54925.20 88888.00 2013-05-19 01:58:27.375 139 12777.48 175.28 54925.18 88888.00 2013-05-19 01:58:27.500 139 12777.55 175.30 54925.15 88888.00 2013-05-19 01:58:27.625 139 12777.58 175.35 54925.22 88888.00 2013-05-19 01:58:27.750 139 12777.52 175.30 54925.20 88888.00 2013-05-19 01:58:27.875 139 12777.50 175.25 54925.15 88888.00 2013-05-19 01:58:28.000 139 12777.52 175.22 54925.15 88888.00 2013-05-19 01:58:28.125 139 12777.48 175.22 54925.18 88888.00 2013-05-19 01:58:28.250 139 12777.48 175.25 54925.22 88888.00 2013-05-19 01:58:28.375 139 12777.50 175.30 54925.25 88888.00 2013-05-19 01:58:28.500 139 12777.58 175.32 54925.28 88888.00 2013-05-19 01:58:28.625 139 12777.55 175.30 54925.25 88888.00 2013-05-19 01:58:28.750 139 12777.40 175.25 54925.20 88888.00 2013-05-19 01:58:28.875 139 12777.27 175.20 54925.18 88888.00 2013-05-19 01:58:29.000 139 12777.40 175.25 54925.22 88888.00 2013-05-19 01:58:29.125 139 12777.52 175.25 54925.22 88888.00 2013-05-19 01:58:29.250 139 12777.42 175.28 54925.22 88888.00 2013-05-19 01:58:29.375 139 12777.38 175.30 54925.25 88888.00 2013-05-19 01:58:29.500 139 12777.33 175.30 54925.25 88888.00 2013-05-19 01:58:29.625 139 12777.35 175.30 54925.22 88888.00 2013-05-19 01:58:29.750 139 12777.35 175.28 54925.22 88888.00 2013-05-19 01:58:29.875 139 12777.38 175.22 54925.20 88888.00 2013-05-19 01:58:30.000 139 12777.35 175.20 54925.15 88888.00 2013-05-19 01:58:30.125 139 12777.27 175.22 54925.18 88888.00 2013-05-19 01:58:30.250 139 12777.23 175.22 54925.18 88888.00 2013-05-19 01:58:30.375 139 12777.20 175.20 54925.15 88888.00 2013-05-19 01:58:30.500 139 12777.23 175.20 54925.15 88888.00 2013-05-19 01:58:30.625 139 12777.30 175.28 54925.22 88888.00 2013-05-19 01:58:30.750 139 12777.30 175.30 54925.22 88888.00 2013-05-19 01:58:30.875 139 12777.17 175.22 54925.20 88888.00 2013-05-19 01:58:31.000 139 12777.17 175.22 54925.20 88888.00 2013-05-19 01:58:31.125 139 12777.12 175.20 54925.20 88888.00 2013-05-19 01:58:31.250 139 12777.12 175.18 54925.18 88888.00 2013-05-19 01:58:31.375 139 12777.17 175.20 54925.18 88888.00 2013-05-19 01:58:31.500 139 12777.17 175.22 54925.18 88888.00 2013-05-19 01:58:31.625 139 12777.15 175.20 54925.20 88888.00 2013-05-19 01:58:31.750 139 12777.17 175.20 54925.22 88888.00 2013-05-19 01:58:31.875 139 12777.10 175.20 54925.20 88888.00 2013-05-19 01:58:32.000 139 12777.00 175.20 54925.20 88888.00 2013-05-19 01:58:32.125 139 12777.02 175.28 54925.28 88888.00 2013-05-19 01:58:32.250 139 12777.05 175.28 54925.25 88888.00 2013-05-19 01:58:32.375 139 12777.15 175.30 54925.28 88888.00 2013-05-19 01:58:32.500 139 12777.15 175.25 54925.22 88888.00 2013-05-19 01:58:32.625 139 12777.00 175.18 54925.18 88888.00 2013-05-19 01:58:32.750 139 12776.95 175.18 54925.18 88888.00 2013-05-19 01:58:32.875 139 12776.98 175.22 54925.22 88888.00 2013-05-19 01:58:33.000 139 12776.98 175.20 54925.22 88888.00 2013-05-19 01:58:33.125 139 12776.98 175.22 54925.20 88888.00 2013-05-19 01:58:33.250 139 12776.85 175.18 54925.20 88888.00 2013-05-19 01:58:33.375 139 12776.83 175.18 54925.20 88888.00 2013-05-19 01:58:33.500 139 12776.88 175.18 54925.20 88888.00 2013-05-19 01:58:33.625 139 12776.85 175.18 54925.20 88888.00 2013-05-19 01:58:33.750 139 12776.85 175.18 54925.20 88888.00 2013-05-19 01:58:33.875 139 12776.83 175.15 54925.20 88888.00 2013-05-19 01:58:34.000 139 12776.83 175.15 54925.18 88888.00 2013-05-19 01:58:34.125 139 12776.88 175.15 54925.15 88888.00 2013-05-19 01:58:34.250 139 12776.85 175.12 54925.18 88888.00 2013-05-19 01:58:34.375 139 12776.85 175.18 54925.20 88888.00 2013-05-19 01:58:34.500 139 12776.83 175.20 54925.20 88888.00 2013-05-19 01:58:34.625 139 12776.83 175.25 54925.22 88888.00 2013-05-19 01:58:34.750 139 12776.83 175.28 54925.28 88888.00 2013-05-19 01:58:34.875 139 12776.83 175.28 54925.25 88888.00 2013-05-19 01:58:35.000 139 12776.83 175.22 54925.20 88888.00 2013-05-19 01:58:35.125 139 12776.77 175.18 54925.15 88888.00 2013-05-19 01:58:35.250 139 12776.80 175.22 54925.25 88888.00 2013-05-19 01:58:35.375 139 12776.88 175.28 54925.28 88888.00 2013-05-19 01:58:35.500 139 12776.80 175.22 54925.22 88888.00 2013-05-19 01:58:35.625 139 12776.80 175.28 54925.25 88888.00 2013-05-19 01:58:35.750 139 12776.77 175.30 54925.28 88888.00 2013-05-19 01:58:35.875 139 12776.75 175.30 54925.28 88888.00 2013-05-19 01:58:36.000 139 12776.75 175.25 54925.20 88888.00 2013-05-19 01:58:36.125 139 12776.77 175.20 54925.20 88888.00 2013-05-19 01:58:36.250 139 12776.75 175.28 54925.28 88888.00 2013-05-19 01:58:36.375 139 12776.77 175.32 54925.28 88888.00 2013-05-19 01:58:36.500 139 12776.70 175.28 54925.20 88888.00 2013-05-19 01:58:36.625 139 12776.62 175.20 54925.15 88888.00 2013-05-19 01:58:36.750 139 12776.58 175.18 54925.15 88888.00 2013-05-19 01:58:36.875 139 12776.58 175.22 54925.20 88888.00 2013-05-19 01:58:37.000 139 12776.58 175.28 54925.25 88888.00 2013-05-19 01:58:37.125 139 12776.58 175.28 54925.22 88888.00 2013-05-19 01:58:37.250 139 12776.60 175.28 54925.22 88888.00 2013-05-19 01:58:37.375 139 12776.62 175.22 54925.18 88888.00 2013-05-19 01:58:37.500 139 12776.60 175.25 54925.15 88888.00 2013-05-19 01:58:37.625 139 12776.60 175.22 54925.18 88888.00 2013-05-19 01:58:37.750 139 12776.58 175.25 54925.18 88888.00 2013-05-19 01:58:37.875 139 12776.58 175.25 54925.25 88888.00 2013-05-19 01:58:38.000 139 12776.60 175.25 54925.22 88888.00 2013-05-19 01:58:38.125 139 12776.52 175.25 54925.22 88888.00 2013-05-19 01:58:38.250 139 12776.48 175.25 54925.28 88888.00 2013-05-19 01:58:38.375 139 12776.52 175.25 54925.28 88888.00 2013-05-19 01:58:38.500 139 12776.45 175.25 54925.25 88888.00 2013-05-19 01:58:38.625 139 12776.40 175.25 54925.22 88888.00 2013-05-19 01:58:38.750 139 12776.48 175.25 54925.25 88888.00 2013-05-19 01:58:38.875 139 12776.50 175.30 54925.30 88888.00 2013-05-19 01:58:39.000 139 12776.45 175.30 54925.25 88888.00 2013-05-19 01:58:39.125 139 12776.45 175.30 54925.28 88888.00 2013-05-19 01:58:39.250 139 12776.48 175.30 54925.28 88888.00 2013-05-19 01:58:39.375 139 12776.45 175.30 54925.28 88888.00 2013-05-19 01:58:39.500 139 12776.42 175.30 54925.25 88888.00 2013-05-19 01:58:39.625 139 12776.38 175.28 54925.22 88888.00 2013-05-19 01:58:39.750 139 12776.38 175.28 54925.22 88888.00 2013-05-19 01:58:39.875 139 12776.35 175.28 54925.25 88888.00 2013-05-19 01:58:40.000 139 12776.35 175.25 54925.20 88888.00 2013-05-19 01:58:40.125 139 12776.40 175.30 54925.22 88888.00 2013-05-19 01:58:40.250 139 12776.40 175.30 54925.25 88888.00 2013-05-19 01:58:40.375 139 12776.40 175.32 54925.25 88888.00 2013-05-19 01:58:40.500 139 12776.27 175.25 54925.20 88888.00 2013-05-19 01:58:40.625 139 12776.25 175.28 54925.22 88888.00 2013-05-19 01:58:40.750 139 12776.35 175.30 54925.30 88888.00 2013-05-19 01:58:40.875 139 12776.38 175.32 54925.30 88888.00 2013-05-19 01:58:41.000 139 12776.30 175.30 54925.28 88888.00 2013-05-19 01:58:41.125 139 12776.27 175.30 54925.30 88888.00 2013-05-19 01:58:41.250 139 12776.17 175.28 54925.30 88888.00 2013-05-19 01:58:41.375 139 12776.17 175.30 54925.32 88888.00 2013-05-19 01:58:41.500 139 12776.17 175.30 54925.30 88888.00 2013-05-19 01:58:41.625 139 12776.15 175.30 54925.30 88888.00 2013-05-19 01:58:41.750 139 12776.15 175.28 54925.32 88888.00 2013-05-19 01:58:41.875 139 12776.20 175.32 54925.35 88888.00 2013-05-19 01:58:42.000 139 12776.17 175.30 54925.32 88888.00 2013-05-19 01:58:42.125 139 12776.17 175.35 54925.35 88888.00 2013-05-19 01:58:42.250 139 12776.12 175.30 54925.32 88888.00 2013-05-19 01:58:42.375 139 12776.12 175.28 54925.32 88888.00 2013-05-19 01:58:42.500 139 12776.10 175.25 54925.32 88888.00 2013-05-19 01:58:42.625 139 12776.10 175.25 54925.30 88888.00 2013-05-19 01:58:42.750 139 12776.10 175.30 54925.35 88888.00 2013-05-19 01:58:42.875 139 12776.08 175.32 54925.35 88888.00 2013-05-19 01:58:43.000 139 12776.08 175.32 54925.32 88888.00 2013-05-19 01:58:43.125 139 12776.10 175.32 54925.35 88888.00 2013-05-19 01:58:43.250 139 12776.15 175.35 54925.38 88888.00 2013-05-19 01:58:43.375 139 12776.10 175.30 54925.32 88888.00 2013-05-19 01:58:43.500 139 12776.02 175.25 54925.30 88888.00 2013-05-19 01:58:43.625 139 12776.02 175.28 54925.35 88888.00 2013-05-19 01:58:43.750 139 12776.08 175.32 54925.38 88888.00 2013-05-19 01:58:43.875 139 12776.08 175.32 54925.38 88888.00 2013-05-19 01:58:44.000 139 12776.08 175.30 54925.35 88888.00 2013-05-19 01:58:44.125 139 12776.05 175.30 54925.38 88888.00 2013-05-19 01:58:44.250 139 12775.92 175.28 54925.38 88888.00 2013-05-19 01:58:44.375 139 12775.98 175.25 54925.35 88888.00 2013-05-19 01:58:44.500 139 12775.98 175.28 54925.35 88888.00 2013-05-19 01:58:44.625 139 12776.00 175.30 54925.40 88888.00 2013-05-19 01:58:44.750 139 12776.02 175.28 54925.40 88888.00 2013-05-19 01:58:44.875 139 12776.00 175.30 54925.43 88888.00 2013-05-19 01:58:45.000 139 12776.08 175.30 54925.43 88888.00 2013-05-19 01:58:45.125 139 12776.08 175.30 54925.43 88888.00 2013-05-19 01:58:45.250 139 12775.90 175.25 54925.40 88888.00 2013-05-19 01:58:45.375 139 12775.95 175.28 54925.43 88888.00 2013-05-19 01:58:45.500 139 12775.95 175.28 54925.38 88888.00 2013-05-19 01:58:45.625 139 12775.95 175.30 54925.40 88888.00 2013-05-19 01:58:45.750 139 12775.83 175.28 54925.40 88888.00 2013-05-19 01:58:45.875 139 12775.83 175.25 54925.40 88888.00 2013-05-19 01:58:46.000 139 12775.88 175.28 54925.40 88888.00 2013-05-19 01:58:46.125 139 12775.83 175.25 54925.40 88888.00 2013-05-19 01:58:46.250 139 12775.83 175.30 54925.45 88888.00 2013-05-19 01:58:46.375 139 12775.83 175.32 54925.45 88888.00 2013-05-19 01:58:46.500 139 12775.75 175.32 54925.47 88888.00 2013-05-19 01:58:46.625 139 12775.77 175.32 54925.53 88888.00 2013-05-19 01:58:46.750 139 12775.80 175.30 54925.53 88888.00 2013-05-19 01:58:46.875 139 12775.80 175.30 54925.53 88888.00 2013-05-19 01:58:47.000 139 12775.80 175.32 54925.53 88888.00 2013-05-19 01:58:47.125 139 12775.73 175.28 54925.50 88888.00 2013-05-19 01:58:47.250 139 12775.70 175.25 54925.47 88888.00 2013-05-19 01:58:47.375 139 12775.75 175.28 54925.45 88888.00 2013-05-19 01:58:47.500 139 12775.73 175.30 54925.47 88888.00 2013-05-19 01:58:47.625 139 12775.75 175.30 54925.50 88888.00 2013-05-19 01:58:47.750 139 12775.73 175.25 54925.47 88888.00 2013-05-19 01:58:47.875 139 12775.67 175.22 54925.47 88888.00 2013-05-19 01:58:48.000 139 12775.67 175.25 54925.50 88888.00 2013-05-19 01:58:48.125 139 12775.67 175.30 54925.55 88888.00 2013-05-19 01:58:48.250 139 12775.67 175.28 54925.55 88888.00 2013-05-19 01:58:48.375 139 12775.67 175.25 54925.55 88888.00 2013-05-19 01:58:48.500 139 12775.62 175.25 54925.50 88888.00 2013-05-19 01:58:48.625 139 12775.62 175.22 54925.50 88888.00 2013-05-19 01:58:48.750 139 12775.62 175.22 54925.53 88888.00 2013-05-19 01:58:48.875 139 12775.62 175.28 54925.53 88888.00 2013-05-19 01:58:49.000 139 12775.60 175.28 54925.55 88888.00 2013-05-19 01:58:49.125 139 12775.65 175.32 54925.60 88888.00 2013-05-19 01:58:49.250 139 12775.60 175.32 54925.62 88888.00 2013-05-19 01:58:49.375 139 12775.58 175.32 54925.62 88888.00 2013-05-19 01:58:49.500 139 12775.55 175.32 54925.62 88888.00 2013-05-19 01:58:49.625 139 12775.52 175.28 54925.57 88888.00 2013-05-19 01:58:49.750 139 12775.42 175.25 54925.57 88888.00 2013-05-19 01:58:49.875 139 12775.45 175.28 54925.62 88888.00 2013-05-19 01:58:50.000 139 12775.42 175.28 54925.62 88888.00 2013-05-19 01:58:50.125 139 12775.48 175.28 54925.62 88888.00 2013-05-19 01:58:50.250 139 12775.42 175.28 54925.62 88888.00 2013-05-19 01:58:50.375 139 12775.38 175.25 54925.60 88888.00 2013-05-19 01:58:50.500 139 12775.35 175.30 54925.62 88888.00 2013-05-19 01:58:50.625 139 12775.35 175.30 54925.65 88888.00 2013-05-19 01:58:50.750 139 12775.33 175.30 54925.65 88888.00 2013-05-19 01:58:50.875 139 12775.33 175.25 54925.65 88888.00 2013-05-19 01:58:51.000 139 12775.33 175.25 54925.65 88888.00 2013-05-19 01:58:51.125 139 12775.30 175.25 54925.70 88888.00 2013-05-19 01:58:51.250 139 12775.25 175.25 54925.68 88888.00 2013-05-19 01:58:51.375 139 12775.25 175.22 54925.65 88888.00 2013-05-19 01:58:51.500 139 12775.23 175.25 54925.68 88888.00 2013-05-19 01:58:51.625 139 12775.20 175.25 54925.70 88888.00 2013-05-19 01:58:51.750 139 12775.17 175.22 54925.70 88888.00 2013-05-19 01:58:51.875 139 12775.20 175.20 54925.70 88888.00 2013-05-19 01:58:52.000 139 12775.23 175.20 54925.70 88888.00 2013-05-19 01:58:52.125 139 12775.23 175.20 54925.70 88888.00 2013-05-19 01:58:52.250 139 12775.27 175.25 54925.78 88888.00 2013-05-19 01:58:52.375 139 12775.27 175.25 54925.78 88888.00 2013-05-19 01:58:52.500 139 12775.27 175.25 54925.78 88888.00 2013-05-19 01:58:52.625 139 12775.20 175.25 54925.75 88888.00 2013-05-19 01:58:52.750 139 12775.17 175.22 54925.75 88888.00 2013-05-19 01:58:52.875 139 12775.17 175.22 54925.75 88888.00 2013-05-19 01:58:53.000 139 12775.17 175.18 54925.70 88888.00 2013-05-19 01:58:53.125 139 12775.12 175.18 54925.72 88888.00 2013-05-19 01:58:53.250 139 12775.05 175.12 54925.72 88888.00 2013-05-19 01:58:53.375 139 12775.02 175.15 54925.75 88888.00 2013-05-19 01:58:53.500 139 12775.05 175.18 54925.82 88888.00 2013-05-19 01:58:53.625 139 12775.12 175.22 54925.82 88888.00 2013-05-19 01:58:53.750 139 12775.15 175.22 54925.78 88888.00 2013-05-19 01:58:53.875 139 12775.02 175.20 54925.78 88888.00 2013-05-19 01:58:54.000 139 12774.90 175.18 54925.78 88888.00 2013-05-19 01:58:54.125 139 12774.85 175.20 54925.80 88888.00 2013-05-19 01:58:54.250 139 12774.77 175.15 54925.80 88888.00 2013-05-19 01:58:54.375 139 12774.80 175.20 54925.82 88888.00 2013-05-19 01:58:54.500 139 12774.80 175.22 54925.80 88888.00 2013-05-19 01:58:54.625 139 12774.80 175.20 54925.85 88888.00 2013-05-19 01:58:54.750 139 12774.77 175.22 54925.88 88888.00 2013-05-19 01:58:54.875 139 12774.77 175.22 54925.90 88888.00 2013-05-19 01:58:55.000 139 12774.80 175.18 54925.88 88888.00 2013-05-19 01:58:55.125 139 12774.80 175.18 54925.90 88888.00 2013-05-19 01:58:55.250 139 12774.75 175.18 54925.90 88888.00 2013-05-19 01:58:55.375 139 12774.80 175.20 54925.90 88888.00 2013-05-19 01:58:55.500 139 12774.80 175.18 54925.88 88888.00 2013-05-19 01:58:55.625 139 12774.75 175.20 54925.93 88888.00 2013-05-19 01:58:55.750 139 12774.77 175.20 54925.95 88888.00 2013-05-19 01:58:55.875 139 12774.75 175.22 54925.95 88888.00 2013-05-19 01:58:56.000 139 12774.67 175.20 54925.88 88888.00 2013-05-19 01:58:56.125 139 12774.58 175.15 54925.90 88888.00 2013-05-19 01:58:56.250 139 12774.55 175.15 54925.90 88888.00 2013-05-19 01:58:56.375 139 12774.58 175.18 54925.93 88888.00 2013-05-19 01:58:56.500 139 12774.62 175.12 54925.90 88888.00 2013-05-19 01:58:56.625 139 12774.65 175.15 54925.90 88888.00 2013-05-19 01:58:56.750 139 12774.73 175.22 54925.95 88888.00 2013-05-19 01:58:56.875 139 12774.73 175.22 54925.97 88888.00 2013-05-19 01:58:57.000 139 12774.70 175.22 54926.03 88888.00 2013-05-19 01:58:57.125 139 12774.70 175.25 54925.97 88888.00 2013-05-19 01:58:57.250 139 12774.70 175.20 54926.00 88888.00 2013-05-19 01:58:57.375 139 12774.70 175.22 54926.03 88888.00 2013-05-19 01:58:57.500 139 12774.60 175.20 54926.00 88888.00 2013-05-19 01:58:57.625 139 12774.58 175.22 54926.05 88888.00 2013-05-19 01:58:57.750 139 12774.60 175.28 54926.07 88888.00 2013-05-19 01:58:57.875 139 12774.58 175.22 54926.03 88888.00 2013-05-19 01:58:58.000 139 12774.52 175.18 54926.00 88888.00 2013-05-19 01:58:58.125 139 12774.55 175.18 54926.03 88888.00 2013-05-19 01:58:58.250 139 12774.50 175.15 54926.03 88888.00 2013-05-19 01:58:58.375 139 12774.48 175.22 54926.07 88888.00 2013-05-19 01:58:58.500 139 12774.45 175.28 54926.07 88888.00 2013-05-19 01:58:58.625 139 12774.48 175.28 54926.05 88888.00 2013-05-19 01:58:58.750 139 12774.45 175.22 54925.97 88888.00 2013-05-19 01:58:58.875 139 12774.35 175.20 54926.00 88888.00 2013-05-19 01:58:59.000 139 12774.35 175.25 54926.07 88888.00 2013-05-19 01:58:59.125 139 12774.33 175.28 54926.12 88888.00 2013-05-19 01:58:59.250 139 12774.38 175.30 54926.15 88888.00 2013-05-19 01:58:59.375 139 12774.40 175.25 54926.12 88888.00 2013-05-19 01:58:59.500 139 12774.35 175.22 54926.07 88888.00 2013-05-19 01:58:59.625 139 12774.27 175.20 54926.07 88888.00 2013-05-19 01:58:59.750 139 12774.25 175.25 54926.12 88888.00 2013-05-19 01:58:59.875 139 12774.27 175.25 54926.15 88888.00 2013-05-19 01:59:00.000 139 12774.27 175.25 54926.12 88888.00 2013-05-19 01:59:00.125 139 12774.33 175.25 54926.18 88888.00 2013-05-19 01:59:00.250 139 12774.23 175.25 54926.20 88888.00 2013-05-19 01:59:00.375 139 12774.25 175.28 54926.22 88888.00 2013-05-19 01:59:00.500 139 12774.23 175.22 54926.20 88888.00 2013-05-19 01:59:00.625 139 12774.17 175.22 54926.20 88888.00 2013-05-19 01:59:00.750 139 12774.12 175.28 54926.22 88888.00 2013-05-19 01:59:00.875 139 12774.08 175.25 54926.20 88888.00 2013-05-19 01:59:01.000 139 12774.15 175.25 54926.22 88888.00 2013-05-19 01:59:01.125 139 12774.20 175.25 54926.22 88888.00 2013-05-19 01:59:01.250 139 12774.15 175.18 54926.15 88888.00 2013-05-19 01:59:01.375 139 12774.12 175.18 54926.12 88888.00 2013-05-19 01:59:01.500 139 12774.17 175.20 54926.20 88888.00 2013-05-19 01:59:01.625 139 12774.12 175.20 54926.20 88888.00 2013-05-19 01:59:01.750 139 12774.12 175.20 54926.20 88888.00 2013-05-19 01:59:01.875 139 12774.15 175.20 54926.25 88888.00 2013-05-19 01:59:02.000 139 12774.17 175.22 54926.30 88888.00 2013-05-19 01:59:02.125 139 12774.20 175.22 54926.30 88888.00 2013-05-19 01:59:02.250 139 12774.12 175.18 54926.22 88888.00 2013-05-19 01:59:02.375 139 12774.08 175.20 54926.28 88888.00 2013-05-19 01:59:02.500 139 12774.08 175.20 54926.28 88888.00 2013-05-19 01:59:02.625 139 12774.05 175.22 54926.32 88888.00 2013-05-19 01:59:02.750 139 12774.02 175.25 54926.32 88888.00 2013-05-19 01:59:02.875 139 12773.98 175.22 54926.32 88888.00 2013-05-19 01:59:03.000 139 12774.00 175.22 54926.32 88888.00 2013-05-19 01:59:03.125 139 12774.02 175.25 54926.38 88888.00 2013-05-19 01:59:03.250 139 12774.00 175.25 54926.38 88888.00 2013-05-19 01:59:03.375 139 12774.05 175.25 54926.32 88888.00 2013-05-19 01:59:03.500 139 12773.98 175.20 54926.35 88888.00 2013-05-19 01:59:03.625 139 12773.85 175.18 54926.30 88888.00 2013-05-19 01:59:03.750 139 12773.80 175.12 54926.30 88888.00 2013-05-19 01:59:03.875 139 12773.77 175.12 54926.30 88888.00 2013-05-19 01:59:04.000 139 12773.77 175.18 54926.32 88888.00 2013-05-19 01:59:04.125 139 12773.65 175.15 54926.32 88888.00 2013-05-19 01:59:04.250 139 12773.58 175.10 54926.30 88888.00 2013-05-19 01:59:04.375 139 12773.62 175.10 54926.35 88888.00 2013-05-19 01:59:04.500 139 12773.60 175.15 54926.38 88888.00 2013-05-19 01:59:04.625 139 12773.62 175.18 54926.43 88888.00 2013-05-19 01:59:04.750 139 12773.65 175.20 54926.45 88888.00 2013-05-19 01:59:04.875 139 12773.62 175.18 54926.43 88888.00 2013-05-19 01:59:05.000 139 12773.62 175.12 54926.40 88888.00 2013-05-19 01:59:05.125 139 12773.62 175.10 54926.43 88888.00 2013-05-19 01:59:05.250 139 12773.60 175.07 54926.45 88888.00 2013-05-19 01:59:05.375 139 12773.52 175.07 54926.43 88888.00 2013-05-19 01:59:05.500 139 12773.50 175.12 54926.45 88888.00 2013-05-19 01:59:05.625 139 12773.50 175.15 54926.47 88888.00 2013-05-19 01:59:05.750 139 12773.40 175.12 54926.47 88888.00 2013-05-19 01:59:05.875 139 12773.40 175.12 54926.53 88888.00 2013-05-19 01:59:06.000 139 12773.40 175.10 54926.47 88888.00 2013-05-19 01:59:06.125 139 12773.38 175.10 54926.50 88888.00 2013-05-19 01:59:06.250 139 12773.35 175.12 54926.53 88888.00 2013-05-19 01:59:06.375 139 12773.35 175.07 54926.47 88888.00 2013-05-19 01:59:06.500 139 12773.38 175.03 54926.45 88888.00 2013-05-19 01:59:06.625 139 12773.40 175.05 54926.50 88888.00 2013-05-19 01:59:06.750 139 12773.45 175.12 54926.55 88888.00 2013-05-19 01:59:06.875 139 12773.45 175.12 54926.57 88888.00 2013-05-19 01:59:07.000 139 12773.40 175.10 54926.57 88888.00 2013-05-19 01:59:07.125 139 12773.33 175.12 54926.60 88888.00 2013-05-19 01:59:07.250 139 12773.30 175.05 54926.55 88888.00 2013-05-19 01:59:07.375 139 12773.35 175.05 54926.53 88888.00 2013-05-19 01:59:07.500 139 12773.27 175.07 54926.55 88888.00 2013-05-19 01:59:07.625 139 12773.25 175.07 54926.55 88888.00 2013-05-19 01:59:07.750 139 12773.20 175.05 54926.57 88888.00 2013-05-19 01:59:07.875 139 12773.20 175.07 54926.60 88888.00 2013-05-19 01:59:08.000 139 12773.25 175.07 54926.60 88888.00 2013-05-19 01:59:08.125 139 12773.30 175.10 54926.62 88888.00 2013-05-19 01:59:08.250 139 12773.25 175.05 54926.60 88888.00 2013-05-19 01:59:08.375 139 12773.20 175.05 54926.57 88888.00 2013-05-19 01:59:08.500 139 12773.20 175.07 54926.60 88888.00 2013-05-19 01:59:08.625 139 12773.17 175.03 54926.60 88888.00 2013-05-19 01:59:08.750 139 12773.17 175.05 54926.62 88888.00 2013-05-19 01:59:08.875 139 12773.20 175.07 54926.65 88888.00 2013-05-19 01:59:09.000 139 12773.20 175.05 54926.68 88888.00 2013-05-19 01:59:09.125 139 12773.23 175.05 54926.72 88888.00 2013-05-19 01:59:09.250 139 12773.20 175.03 54926.70 88888.00 2013-05-19 01:59:09.375 139 12773.15 174.97 54926.68 88888.00 2013-05-19 01:59:09.500 139 12773.12 174.97 54926.68 88888.00 2013-05-19 01:59:09.625 139 12773.17 175.03 54926.65 88888.00 2013-05-19 01:59:09.750 139 12773.17 175.03 54926.65 88888.00 2013-05-19 01:59:09.875 139 12773.17 175.00 54926.65 88888.00 2013-05-19 01:59:10.000 139 12773.15 175.00 54926.65 88888.00 2013-05-19 01:59:10.125 139 12773.10 175.00 54926.70 88888.00 2013-05-19 01:59:10.250 139 12773.05 175.00 54926.72 88888.00 2013-05-19 01:59:10.375 139 12773.05 175.00 54926.72 88888.00 2013-05-19 01:59:10.500 139 12772.98 174.95 54926.70 88888.00 2013-05-19 01:59:10.625 139 12772.95 174.93 54926.68 88888.00 2013-05-19 01:59:10.750 139 12772.95 174.93 54926.70 88888.00 2013-05-19 01:59:10.875 139 12772.98 175.00 54926.78 88888.00 2013-05-19 01:59:11.000 139 12772.92 174.95 54926.72 88888.00 2013-05-19 01:59:11.125 139 12772.92 174.95 54926.75 88888.00 2013-05-19 01:59:11.250 139 12772.95 174.97 54926.80 88888.00 2013-05-19 01:59:11.375 139 12772.92 174.93 54926.72 88888.00 2013-05-19 01:59:11.500 139 12772.90 174.90 54926.72 88888.00 2013-05-19 01:59:11.625 139 12772.92 174.93 54926.72 88888.00 2013-05-19 01:59:11.750 139 12772.92 174.95 54926.75 88888.00 2013-05-19 01:59:11.875 139 12772.95 174.95 54926.80 88888.00 2013-05-19 01:59:12.000 139 12772.95 174.90 54926.75 88888.00 2013-05-19 01:59:12.125 139 12772.92 174.95 54926.80 88888.00 2013-05-19 01:59:12.250 139 12772.90 174.93 54926.80 88888.00 2013-05-19 01:59:12.375 139 12772.83 174.93 54926.80 88888.00 2013-05-19 01:59:12.500 139 12772.85 174.97 54926.80 88888.00 2013-05-19 01:59:12.625 139 12772.88 174.97 54926.82 88888.00 2013-05-19 01:59:12.750 139 12772.90 175.00 54926.85 88888.00 2013-05-19 01:59:12.875 139 12772.90 175.00 54926.85 88888.00 2013-05-19 01:59:13.000 139 12772.88 174.95 54926.82 88888.00 2013-05-19 01:59:13.125 139 12772.88 175.00 54926.88 88888.00 2013-05-19 01:59:13.250 139 12772.92 175.00 54926.90 88888.00 2013-05-19 01:59:13.375 139 12772.85 174.97 54926.85 88888.00 2013-05-19 01:59:13.500 139 12772.80 175.00 54926.85 88888.00 2013-05-19 01:59:13.625 139 12772.85 175.00 54926.88 88888.00 2013-05-19 01:59:13.750 139 12772.90 175.00 54926.85 88888.00 2013-05-19 01:59:13.875 139 12772.88 174.97 54926.85 88888.00 2013-05-19 01:59:14.000 139 12772.83 175.00 54926.88 88888.00 2013-05-19 01:59:14.125 139 12772.73 174.97 54926.90 88888.00 2013-05-19 01:59:14.250 139 12772.70 174.95 54926.85 88888.00 2013-05-19 01:59:14.375 139 12772.70 174.93 54926.88 88888.00 2013-05-19 01:59:14.500 139 12772.77 174.97 54926.90 88888.00 2013-05-19 01:59:14.625 139 12772.83 174.95 54926.88 88888.00 2013-05-19 01:59:14.750 139 12772.85 174.95 54926.88 88888.00 2013-05-19 01:59:14.875 139 12772.85 174.97 54926.90 88888.00 2013-05-19 01:59:15.000 139 12772.75 174.93 54926.90 88888.00 2013-05-19 01:59:15.125 139 12772.70 174.97 54926.95 88888.00 2013-05-19 01:59:15.250 139 12772.67 174.97 54926.93 88888.00 2013-05-19 01:59:15.375 139 12772.77 174.95 54926.93 88888.00 2013-05-19 01:59:15.500 139 12772.85 174.93 54926.93 88888.00 2013-05-19 01:59:15.625 139 12772.80 174.97 54926.93 88888.00 2013-05-19 01:59:15.750 139 12772.73 174.95 54926.95 88888.00 2013-05-19 01:59:15.875 139 12772.65 174.90 54926.90 88888.00 2013-05-19 01:59:16.000 139 12772.58 174.88 54926.90 88888.00 2013-05-19 01:59:16.125 139 12772.62 174.93 54927.00 88888.00 2013-05-19 01:59:16.250 139 12772.55 174.90 54926.97 88888.00 2013-05-19 01:59:16.375 139 12772.58 174.95 54927.00 88888.00 2013-05-19 01:59:16.500 139 12772.60 174.97 54926.97 88888.00 2013-05-19 01:59:16.625 139 12772.55 174.95 54927.00 88888.00 2013-05-19 01:59:16.750 139 12772.50 174.93 54927.00 88888.00 2013-05-19 01:59:16.875 139 12772.50 174.93 54927.03 88888.00 2013-05-19 01:59:17.000 139 12772.55 174.93 54926.97 88888.00 2013-05-19 01:59:17.125 139 12772.52 174.88 54927.00 88888.00 2013-05-19 01:59:17.250 139 12772.52 174.93 54927.03 88888.00 2013-05-19 01:59:17.375 139 12772.50 174.93 54927.05 88888.00 2013-05-19 01:59:17.500 139 12772.50 174.95 54927.07 88888.00 2013-05-19 01:59:17.625 139 12772.48 174.93 54927.05 88888.00 2013-05-19 01:59:17.750 139 12772.45 174.97 54927.12 88888.00 2013-05-19 01:59:17.875 139 12772.42 175.00 54927.10 88888.00 2013-05-19 01:59:18.000 139 12772.38 174.95 54927.10 88888.00 2013-05-19 01:59:18.125 139 12772.42 174.97 54927.12 88888.00 2013-05-19 01:59:18.250 139 12772.35 174.93 54927.12 88888.00 2013-05-19 01:59:18.375 139 12772.33 174.90 54927.10 88888.00 2013-05-19 01:59:18.500 139 12772.33 174.90 54927.12 88888.00 2013-05-19 01:59:18.625 139 12772.35 174.95 54927.15 88888.00 2013-05-19 01:59:18.750 139 12772.35 174.93 54927.15 88888.00 2013-05-19 01:59:18.875 139 12772.27 174.88 54927.10 88888.00 2013-05-19 01:59:19.000 139 12772.20 174.85 54927.05 88888.00 2013-05-19 01:59:19.125 139 12772.17 174.88 54927.10 88888.00 2013-05-19 01:59:19.250 139 12772.25 174.88 54927.12 88888.00 2013-05-19 01:59:19.375 139 12772.25 174.85 54927.10 88888.00 2013-05-19 01:59:19.500 139 12772.20 174.82 54927.10 88888.00 2013-05-19 01:59:19.625 139 12772.23 174.88 54927.18 88888.00 2013-05-19 01:59:19.750 139 12772.20 174.90 54927.15 88888.00 2013-05-19 01:59:19.875 139 12772.12 174.88 54927.15 88888.00 2013-05-19 01:59:20.000 139 12772.08 174.80 54927.15 88888.00 2013-05-19 01:59:20.125 139 12772.12 174.82 54927.18 88888.00 2013-05-19 01:59:20.250 139 12772.15 174.80 54927.15 88888.00 2013-05-19 01:59:20.375 139 12772.10 174.82 54927.12 88888.00 2013-05-19 01:59:20.500 139 12772.02 174.85 54927.18 88888.00 2013-05-19 01:59:20.625 139 12772.05 174.85 54927.20 88888.00 2013-05-19 01:59:20.750 139 12772.08 174.85 54927.22 88888.00 2013-05-19 01:59:20.875 139 12772.10 174.88 54927.25 88888.00 2013-05-19 01:59:21.000 139 12772.08 174.82 54927.22 88888.00 2013-05-19 01:59:21.125 139 12772.00 174.80 54927.22 88888.00 2013-05-19 01:59:21.250 139 12771.90 174.78 54927.22 88888.00 2013-05-19 01:59:21.375 139 12771.95 174.80 54927.22 88888.00 2013-05-19 01:59:21.500 139 12771.95 174.78 54927.25 88888.00 2013-05-19 01:59:21.625 139 12771.90 174.75 54927.25 88888.00 2013-05-19 01:59:21.750 139 12771.92 174.72 54927.22 88888.00 2013-05-19 01:59:21.875 139 12771.90 174.75 54927.25 88888.00 2013-05-19 01:59:22.000 139 12771.95 174.82 54927.30 88888.00 2013-05-19 01:59:22.125 139 12771.98 174.80 54927.32 88888.00 2013-05-19 01:59:22.250 139 12771.95 174.75 54927.30 88888.00 2013-05-19 01:59:22.375 139 12771.80 174.70 54927.28 88888.00 2013-05-19 01:59:22.500 139 12771.73 174.65 54927.22 88888.00 2013-05-19 01:59:22.625 139 12771.77 174.70 54927.30 88888.00 2013-05-19 01:59:22.750 139 12771.80 174.72 54927.32 88888.00 2013-05-19 01:59:22.875 139 12771.70 174.72 54927.32 88888.00 2013-05-19 01:59:23.000 139 12771.70 174.75 54927.35 88888.00 2013-05-19 01:59:23.125 139 12771.67 174.72 54927.32 88888.00 2013-05-19 01:59:23.250 139 12771.62 174.68 54927.32 88888.00 2013-05-19 01:59:23.375 139 12771.60 174.65 54927.35 88888.00 2013-05-19 01:59:23.500 139 12771.65 174.70 54927.38 88888.00 2013-05-19 01:59:23.625 139 12771.67 174.68 54927.32 88888.00 2013-05-19 01:59:23.750 139 12771.67 174.68 54927.40 88888.00 2013-05-19 01:59:23.875 139 12771.73 174.70 54927.38 88888.00 2013-05-19 01:59:24.000 139 12771.67 174.70 54927.38 88888.00 2013-05-19 01:59:24.125 139 12771.60 174.70 54927.40 88888.00 2013-05-19 01:59:24.250 139 12771.48 174.62 54927.40 88888.00 2013-05-19 01:59:24.375 139 12771.45 174.62 54927.43 88888.00 2013-05-19 01:59:24.500 139 12771.50 174.65 54927.40 88888.00 2013-05-19 01:59:24.625 139 12771.55 174.70 54927.43 88888.00 2013-05-19 01:59:24.750 139 12771.58 174.70 54927.43 88888.00 2013-05-19 01:59:24.875 139 12771.55 174.65 54927.47 88888.00 2013-05-19 01:59:25.000 139 12771.55 174.68 54927.45 88888.00 2013-05-19 01:59:25.125 139 12771.45 174.60 54927.40 88888.00 2013-05-19 01:59:25.250 139 12771.38 174.62 54927.45 88888.00 2013-05-19 01:59:25.375 139 12771.33 174.65 54927.47 88888.00 2013-05-19 01:59:25.500 139 12771.33 174.68 54927.47 88888.00 2013-05-19 01:59:25.625 139 12771.33 174.68 54927.50 88888.00 2013-05-19 01:59:25.750 139 12771.30 174.68 54927.50 88888.00 2013-05-19 01:59:25.875 139 12771.25 174.57 54927.47 88888.00 2013-05-19 01:59:26.000 139 12771.25 174.57 54927.50 88888.00 2013-05-19 01:59:26.125 139 12771.23 174.55 54927.50 88888.00 2013-05-19 01:59:26.250 139 12771.23 174.57 54927.53 88888.00 2013-05-19 01:59:26.375 139 12771.17 174.60 54927.53 88888.00 2013-05-19 01:59:26.500 139 12771.10 174.57 54927.50 88888.00 2013-05-19 01:59:26.625 139 12771.00 174.53 54927.45 88888.00 2013-05-19 01:59:26.750 139 12770.98 174.55 54927.50 88888.00 2013-05-19 01:59:26.875 139 12771.10 174.57 54927.55 88888.00 2013-05-19 01:59:27.000 139 12771.10 174.55 54927.53 88888.00 2013-05-19 01:59:27.125 139 12771.02 174.57 54927.55 88888.00 2013-05-19 01:59:27.250 139 12771.02 174.57 54927.57 88888.00 2013-05-19 01:59:27.375 139 12771.10 174.62 54927.60 88888.00 2013-05-19 01:59:27.500 139 12771.08 174.62 54927.60 88888.00 2013-05-19 01:59:27.625 139 12770.98 174.55 54927.53 88888.00 2013-05-19 01:59:27.750 139 12771.00 174.50 54927.55 88888.00 2013-05-19 01:59:27.875 139 12770.98 174.50 54927.55 88888.00 2013-05-19 01:59:28.000 139 12771.05 174.55 54927.60 88888.00 2013-05-19 01:59:28.125 139 12771.05 174.53 54927.62 88888.00 2013-05-19 01:59:28.250 139 12770.98 174.45 54927.60 88888.00 2013-05-19 01:59:28.375 139 12770.98 174.47 54927.60 88888.00 2013-05-19 01:59:28.500 139 12770.92 174.50 54927.65 88888.00 2013-05-19 01:59:28.625 139 12770.88 174.55 54927.68 88888.00 2013-05-19 01:59:28.750 139 12770.88 174.53 54927.70 88888.00 2013-05-19 01:59:28.875 139 12770.90 174.53 54927.70 88888.00 2013-05-19 01:59:29.000 139 12770.80 174.47 54927.65 88888.00 2013-05-19 01:59:29.125 139 12770.80 174.53 54927.68 88888.00 2013-05-19 01:59:29.250 139 12770.75 174.53 54927.72 88888.00 2013-05-19 01:59:29.375 139 12770.75 174.57 54927.78 88888.00 2013-05-19 01:59:29.500 139 12770.67 174.50 54927.72 88888.00 2013-05-19 01:59:29.625 139 12770.65 174.45 54927.72 88888.00 2013-05-19 01:59:29.750 139 12770.55 174.43 54927.68 88888.00 2013-05-19 01:59:29.875 139 12770.52 174.45 54927.70 88888.00 2013-05-19 01:59:30.000 139 12770.55 174.55 54927.75 88888.00 2013-05-19 01:59:30.125 139 12770.58 174.57 54927.82 88888.00 2013-05-19 01:59:30.250 139 12770.55 174.53 54927.80 88888.00 2013-05-19 01:59:30.375 139 12770.50 174.53 54927.80 88888.00 2013-05-19 01:59:30.500 139 12770.45 174.50 54927.75 88888.00 2013-05-19 01:59:30.625 139 12770.50 174.50 54927.80 88888.00 2013-05-19 01:59:30.750 139 12770.50 174.47 54927.80 88888.00 2013-05-19 01:59:30.875 139 12770.45 174.45 54927.78 88888.00 2013-05-19 01:59:31.000 139 12770.42 174.43 54927.78 88888.00 2013-05-19 01:59:31.125 139 12770.35 174.43 54927.80 88888.00 2013-05-19 01:59:31.250 139 12770.30 174.43 54927.80 88888.00 2013-05-19 01:59:31.375 139 12770.27 174.40 54927.80 88888.00 2013-05-19 01:59:31.500 139 12770.35 174.43 54927.80 88888.00 2013-05-19 01:59:31.625 139 12770.27 174.40 54927.85 88888.00 2013-05-19 01:59:31.750 139 12770.12 174.35 54927.80 88888.00 2013-05-19 01:59:31.875 139 12770.00 174.30 54927.75 88888.00 2013-05-19 01:59:32.000 139 12770.08 174.35 54927.80 88888.00 2013-05-19 01:59:32.125 139 12770.12 174.40 54927.85 88888.00 2013-05-19 01:59:32.250 139 12770.10 174.43 54927.90 88888.00 2013-05-19 01:59:32.375 139 12770.08 174.40 54927.85 88888.00 2013-05-19 01:59:32.500 139 12770.05 174.40 54927.82 88888.00 2013-05-19 01:59:32.625 139 12770.10 174.43 54927.85 88888.00 2013-05-19 01:59:32.750 139 12770.10 174.43 54927.90 88888.00 2013-05-19 01:59:32.875 139 12770.00 174.40 54927.85 88888.00 2013-05-19 01:59:33.000 139 12769.98 174.40 54927.82 88888.00 2013-05-19 01:59:33.125 139 12770.05 174.43 54927.93 88888.00 2013-05-19 01:59:33.250 139 12769.98 174.38 54927.93 88888.00 2013-05-19 01:59:33.375 139 12769.83 174.35 54927.88 88888.00 2013-05-19 01:59:33.500 139 12769.77 174.38 54927.88 88888.00 2013-05-19 01:59:33.625 139 12769.80 174.40 54927.90 88888.00 2013-05-19 01:59:33.750 139 12769.80 174.45 54927.93 88888.00 2013-05-19 01:59:33.875 139 12769.83 174.47 54927.97 88888.00 2013-05-19 01:59:34.000 139 12769.85 174.45 54927.97 88888.00 2013-05-19 01:59:34.125 139 12769.80 174.40 54927.95 88888.00 2013-05-19 01:59:34.250 139 12769.75 174.40 54927.97 88888.00 2013-05-19 01:59:34.375 139 12769.75 174.45 54927.97 88888.00 2013-05-19 01:59:34.500 139 12769.77 174.50 54928.00 88888.00 2013-05-19 01:59:34.625 139 12769.80 174.47 54927.95 88888.00 2013-05-19 01:59:34.750 139 12769.73 174.45 54927.95 88888.00 2013-05-19 01:59:34.875 139 12769.70 174.47 54928.00 88888.00 2013-05-19 01:59:35.000 139 12769.70 174.47 54927.97 88888.00 2013-05-19 01:59:35.125 139 12769.67 174.47 54927.97 88888.00 2013-05-19 01:59:35.250 139 12769.67 174.45 54928.00 88888.00 2013-05-19 01:59:35.375 139 12769.62 174.45 54928.00 88888.00 2013-05-19 01:59:35.500 139 12769.58 174.47 54928.03 88888.00 2013-05-19 01:59:35.625 139 12769.60 174.47 54928.05 88888.00 2013-05-19 01:59:35.750 139 12769.62 174.50 54928.07 88888.00 2013-05-19 01:59:35.875 139 12769.60 174.57 54928.12 88888.00 2013-05-19 01:59:36.000 139 12769.58 174.55 54928.10 88888.00 2013-05-19 01:59:36.125 139 12769.58 174.50 54928.07 88888.00 2013-05-19 01:59:36.250 139 12769.45 174.45 54928.05 88888.00 2013-05-19 01:59:36.375 139 12769.35 174.43 54928.03 88888.00 2013-05-19 01:59:36.500 139 12769.38 174.45 54928.05 88888.00 2013-05-19 01:59:36.625 139 12769.45 174.47 54928.07 88888.00 2013-05-19 01:59:36.750 139 12769.45 174.55 54928.18 88888.00 2013-05-19 01:59:36.875 139 12769.38 174.57 54928.18 88888.00 2013-05-19 01:59:37.000 139 12769.25 174.53 54928.15 88888.00 2013-05-19 01:59:37.125 139 12769.33 174.55 54928.18 88888.00 2013-05-19 01:59:37.250 139 12769.30 174.50 54928.15 88888.00 2013-05-19 01:59:37.375 139 12769.23 174.50 54928.15 88888.00 2013-05-19 01:59:37.500 139 12769.20 174.45 54928.12 88888.00 2013-05-19 01:59:37.625 139 12769.17 174.43 54928.10 88888.00 2013-05-19 01:59:37.750 139 12769.10 174.45 54928.12 88888.00 2013-05-19 01:59:37.875 139 12769.15 174.53 54928.20 88888.00 2013-05-19 01:59:38.000 139 12769.20 174.57 54928.25 88888.00 2013-05-19 01:59:38.125 139 12769.12 174.50 54928.22 88888.00 2013-05-19 01:59:38.250 139 12769.05 174.43 54928.15 88888.00 2013-05-19 01:59:38.375 139 12769.05 174.50 54928.15 88888.00 2013-05-19 01:59:38.500 139 12769.00 174.50 54928.18 88888.00 2013-05-19 01:59:38.625 139 12769.00 174.53 54928.22 88888.00 2013-05-19 01:59:38.750 139 12768.95 174.55 54928.25 88888.00 2013-05-19 01:59:38.875 139 12768.88 174.50 54928.22 88888.00 2013-05-19 01:59:39.000 139 12768.75 174.43 54928.20 88888.00 2013-05-19 01:59:39.125 139 12768.70 174.47 54928.22 88888.00 2013-05-19 01:59:39.250 139 12768.77 174.53 54928.28 88888.00 2013-05-19 01:59:39.375 139 12768.77 174.50 54928.25 88888.00 2013-05-19 01:59:39.500 139 12768.75 174.45 54928.28 88888.00 2013-05-19 01:59:39.625 139 12768.73 174.47 54928.30 88888.00 2013-05-19 01:59:39.750 139 12768.73 174.47 54928.32 88888.00 2013-05-19 01:59:39.875 139 12768.73 174.50 54928.40 88888.00 2013-05-19 01:59:40.000 139 12768.73 174.55 54928.43 88888.00 2013-05-19 01:59:40.125 139 12768.73 174.53 54928.40 88888.00 2013-05-19 01:59:40.250 139 12768.65 174.45 54928.38 88888.00 2013-05-19 01:59:40.375 139 12768.55 174.43 54928.40 88888.00 2013-05-19 01:59:40.500 139 12768.48 174.43 54928.43 88888.00 2013-05-19 01:59:40.625 139 12768.50 174.43 54928.40 88888.00 2013-05-19 01:59:40.750 139 12768.40 174.40 54928.38 88888.00 2013-05-19 01:59:40.875 139 12768.35 174.40 54928.38 88888.00 2013-05-19 01:59:41.000 139 12768.35 174.40 54928.38 88888.00 2013-05-19 01:59:41.125 139 12768.42 174.43 54928.40 88888.00 2013-05-19 01:59:41.250 139 12768.42 174.45 54928.43 88888.00 2013-05-19 01:59:41.375 139 12768.33 174.45 54928.43 88888.00 2013-05-19 01:59:41.500 139 12768.23 174.45 54928.43 88888.00 2013-05-19 01:59:41.625 139 12768.23 174.45 54928.45 88888.00 2013-05-19 01:59:41.750 139 12768.20 174.43 54928.47 88888.00 2013-05-19 01:59:41.875 139 12768.20 174.40 54928.47 88888.00 2013-05-19 01:59:42.000 139 12768.15 174.35 54928.45 88888.00 2013-05-19 01:59:42.125 139 12768.08 174.38 54928.47 88888.00 2013-05-19 01:59:42.250 139 12768.02 174.35 54928.50 88888.00 2013-05-19 01:59:42.375 139 12768.02 174.32 54928.47 88888.00 2013-05-19 01:59:42.500 139 12767.98 174.38 54928.50 88888.00 2013-05-19 01:59:42.625 139 12767.95 174.38 54928.53 88888.00 2013-05-19 01:59:42.750 139 12767.85 174.35 54928.50 88888.00 2013-05-19 01:59:42.875 139 12767.80 174.28 54928.50 88888.00 2013-05-19 01:59:43.000 139 12767.85 174.32 54928.57 88888.00 2013-05-19 01:59:43.125 139 12767.83 174.40 54928.57 88888.00 2013-05-19 01:59:43.250 139 12767.70 174.30 54928.55 88888.00 2013-05-19 01:59:43.375 139 12767.70 174.30 54928.57 88888.00 2013-05-19 01:59:43.500 139 12767.73 174.35 54928.57 88888.00 2013-05-19 01:59:43.625 139 12767.73 174.35 54928.65 88888.00 2013-05-19 01:59:43.750 139 12767.67 174.38 54928.65 88888.00 2013-05-19 01:59:43.875 139 12767.55 174.35 54928.60 88888.00 2013-05-19 01:59:44.000 139 12767.60 174.40 54928.62 88888.00 2013-05-19 01:59:44.125 139 12767.65 174.38 54928.62 88888.00 2013-05-19 01:59:44.250 139 12767.52 174.30 54928.65 88888.00 2013-05-19 01:59:44.375 139 12767.45 174.32 54928.65 88888.00 2013-05-19 01:59:44.500 139 12767.42 174.38 54928.68 88888.00 2013-05-19 01:59:44.625 139 12767.42 174.35 54928.70 88888.00 2013-05-19 01:59:44.750 139 12767.40 174.30 54928.70 88888.00 2013-05-19 01:59:44.875 139 12767.33 174.28 54928.70 88888.00 2013-05-19 01:59:45.000 139 12767.33 174.30 54928.75 88888.00 2013-05-19 01:59:45.125 139 12767.27 174.32 54928.78 88888.00 2013-05-19 01:59:45.250 139 12767.17 174.28 54928.75 88888.00 2013-05-19 01:59:45.375 139 12767.23 174.25 54928.75 88888.00 2013-05-19 01:59:45.500 139 12767.23 174.22 54928.75 88888.00 2013-05-19 01:59:45.625 139 12767.20 174.25 54928.78 88888.00 2013-05-19 01:59:45.750 139 12767.12 174.25 54928.75 88888.00 2013-05-19 01:59:45.875 139 12767.15 174.25 54928.72 88888.00 2013-05-19 01:59:46.000 139 12767.12 174.22 54928.72 88888.00 2013-05-19 01:59:46.125 139 12767.08 174.20 54928.75 88888.00 2013-05-19 01:59:46.250 139 12767.02 174.22 54928.82 88888.00 2013-05-19 01:59:46.375 139 12767.02 174.30 54928.88 88888.00 2013-05-19 01:59:46.500 139 12767.00 174.30 54928.85 88888.00 2013-05-19 01:59:46.625 139 12766.88 174.22 54928.82 88888.00 2013-05-19 01:59:46.750 139 12766.80 174.18 54928.80 88888.00 2013-05-19 01:59:46.875 139 12766.75 174.15 54928.82 88888.00 2013-05-19 01:59:47.000 139 12766.75 174.18 54928.82 88888.00 2013-05-19 01:59:47.125 139 12766.73 174.18 54928.85 88888.00 2013-05-19 01:59:47.250 139 12766.70 174.12 54928.82 88888.00 2013-05-19 01:59:47.375 139 12766.70 174.12 54928.88 88888.00 2013-05-19 01:59:47.500 139 12766.70 174.18 54928.93 88888.00 2013-05-19 01:59:47.625 139 12766.65 174.18 54928.93 88888.00 2013-05-19 01:59:47.750 139 12766.55 174.12 54928.88 88888.00 2013-05-19 01:59:47.875 139 12766.55 174.10 54928.93 88888.00 2013-05-19 01:59:48.000 139 12766.55 174.07 54928.93 88888.00 2013-05-19 01:59:48.125 139 12766.50 174.07 54928.90 88888.00 2013-05-19 01:59:48.250 139 12766.55 174.10 54928.93 88888.00 2013-05-19 01:59:48.375 139 12766.50 174.07 54928.95 88888.00 2013-05-19 01:59:48.500 139 12766.40 174.05 54928.95 88888.00 2013-05-19 01:59:48.625 139 12766.35 174.03 54928.97 88888.00 2013-05-19 01:59:48.750 139 12766.35 174.05 54928.93 88888.00 2013-05-19 01:59:48.875 139 12766.38 174.07 54928.93 88888.00 2013-05-19 01:59:49.000 139 12766.35 174.05 54928.97 88888.00 2013-05-19 01:59:49.125 139 12766.30 174.07 54929.00 88888.00 2013-05-19 01:59:49.250 139 12766.27 174.10 54929.03 88888.00 2013-05-19 01:59:49.375 139 12766.25 174.05 54929.03 88888.00 2013-05-19 01:59:49.500 139 12766.17 174.03 54929.00 88888.00 2013-05-19 01:59:49.625 139 12766.10 174.05 54929.03 88888.00 2013-05-19 01:59:49.750 139 12766.08 174.05 54929.03 88888.00 2013-05-19 01:59:49.875 139 12766.02 174.00 54929.03 88888.00 2013-05-19 01:59:50.000 139 12766.02 174.03 54929.05 88888.00 2013-05-19 01:59:50.125 139 12766.02 174.03 54929.07 88888.00 2013-05-19 01:59:50.250 139 12765.92 173.95 54929.07 88888.00 2013-05-19 01:59:50.375 139 12765.88 173.97 54929.07 88888.00 2013-05-19 01:59:50.500 139 12765.90 174.00 54929.07 88888.00 2013-05-19 01:59:50.625 139 12765.92 174.00 54929.07 88888.00 2013-05-19 01:59:50.750 139 12765.98 174.00 54929.07 88888.00 2013-05-19 01:59:50.875 139 12765.95 173.97 54929.12 88888.00 2013-05-19 01:59:51.000 139 12765.88 173.95 54929.07 88888.00 2013-05-19 01:59:51.125 139 12765.85 173.93 54929.12 88888.00 2013-05-19 01:59:51.250 139 12765.75 173.93 54929.10 88888.00 2013-05-19 01:59:51.375 139 12765.70 173.93 54929.10 88888.00 2013-05-19 01:59:51.500 139 12765.67 173.93 54929.15 88888.00 2013-05-19 01:59:51.625 139 12765.70 173.95 54929.12 88888.00 2013-05-19 01:59:51.750 139 12765.67 173.90 54929.10 88888.00 2013-05-19 01:59:51.875 139 12765.65 173.93 54929.18 88888.00 2013-05-19 01:59:52.000 139 12765.62 173.93 54929.18 88888.00 2013-05-19 01:59:52.125 139 12765.50 173.93 54929.15 88888.00 2013-05-19 01:59:52.250 139 12765.50 173.88 54929.18 88888.00 2013-05-19 01:59:52.375 139 12765.55 173.85 54929.15 88888.00 2013-05-19 01:59:52.500 139 12765.50 173.80 54929.12 88888.00 2013-05-19 01:59:52.625 139 12765.40 173.82 54929.15 88888.00 2013-05-19 01:59:52.750 139 12765.40 173.85 54929.20 88888.00 2013-05-19 01:59:52.875 139 12765.35 173.82 54929.20 88888.00 2013-05-19 01:59:53.000 139 12765.40 173.82 54929.22 88888.00 2013-05-19 01:59:53.125 139 12765.45 173.82 54929.25 88888.00 2013-05-19 01:59:53.250 139 12765.42 173.82 54929.25 88888.00 2013-05-19 01:59:53.375 139 12765.38 173.80 54929.22 88888.00 2013-05-19 01:59:53.500 139 12765.25 173.75 54929.20 88888.00 2013-05-19 01:59:53.625 139 12765.20 173.75 54929.22 88888.00 2013-05-19 01:59:53.750 139 12765.23 173.75 54929.25 88888.00 2013-05-19 01:59:53.875 139 12765.15 173.70 54929.18 88888.00 2013-05-19 01:59:54.000 139 12765.10 173.68 54929.22 88888.00 2013-05-19 01:59:54.125 139 12765.08 173.68 54929.25 88888.00 2013-05-19 01:59:54.250 139 12765.05 173.68 54929.22 88888.00 2013-05-19 01:59:54.375 139 12765.08 173.72 54929.28 88888.00 2013-05-19 01:59:54.500 139 12765.05 173.75 54929.32 88888.00 2013-05-19 01:59:54.625 139 12764.95 173.65 54929.28 88888.00 2013-05-19 01:59:54.750 139 12764.90 173.57 54929.28 88888.00 2013-05-19 01:59:54.875 139 12764.92 173.60 54929.35 88888.00 2013-05-19 01:59:55.000 139 12764.90 173.65 54929.38 88888.00 2013-05-19 01:59:55.125 139 12764.77 173.68 54929.38 88888.00 2013-05-19 01:59:55.250 139 12764.67 173.60 54929.38 88888.00 2013-05-19 01:59:55.375 139 12764.75 173.60 54929.35 88888.00 2013-05-19 01:59:55.500 139 12764.80 173.57 54929.38 88888.00 2013-05-19 01:59:55.625 139 12764.80 173.57 54929.38 88888.00 2013-05-19 01:59:55.750 139 12764.67 173.55 54929.40 88888.00 2013-05-19 01:59:55.875 139 12764.65 173.55 54929.43 88888.00 2013-05-19 01:59:56.000 139 12764.60 173.53 54929.38 88888.00 2013-05-19 01:59:56.125 139 12764.60 173.57 54929.45 88888.00 2013-05-19 01:59:56.250 139 12764.52 173.50 54929.43 88888.00 2013-05-19 01:59:56.375 139 12764.52 173.47 54929.40 88888.00 2013-05-19 01:59:56.500 139 12764.52 173.47 54929.43 88888.00 2013-05-19 01:59:56.625 139 12764.52 173.47 54929.45 88888.00 2013-05-19 01:59:56.750 139 12764.45 173.45 54929.40 88888.00 2013-05-19 01:59:56.875 139 12764.38 173.43 54929.43 88888.00 2013-05-19 01:59:57.000 139 12764.35 173.40 54929.43 88888.00 2013-05-19 01:59:57.125 139 12764.40 173.40 54929.43 88888.00 2013-05-19 01:59:57.250 139 12764.42 173.40 54929.50 88888.00 2013-05-19 01:59:57.375 139 12764.40 173.38 54929.50 88888.00 2013-05-19 01:59:57.500 139 12764.33 173.32 54929.47 88888.00 2013-05-19 01:59:57.625 139 12764.30 173.32 54929.50 88888.00 2013-05-19 01:59:57.750 139 12764.27 173.35 54929.53 88888.00 2013-05-19 01:59:57.875 139 12764.27 173.32 54929.55 88888.00 2013-05-19 01:59:58.000 139 12764.23 173.30 54929.55 88888.00 2013-05-19 01:59:58.125 139 12764.17 173.28 54929.55 88888.00 2013-05-19 01:59:58.250 139 12764.10 173.25 54929.55 88888.00 2013-05-19 01:59:58.375 139 12764.12 173.28 54929.60 88888.00 2013-05-19 01:59:58.500 139 12764.15 173.25 54929.57 88888.00 2013-05-19 01:59:58.625 139 12764.10 173.20 54929.55 88888.00 2013-05-19 01:59:58.750 139 12764.12 173.22 54929.57 88888.00 2013-05-19 01:59:58.875 139 12764.12 173.25 54929.60 88888.00 2013-05-19 02:00:00.000 139 12764.05 173.22 54929.60 88888.00 2013-05-19 02:00:00.125 139 12764.00 173.20 54929.62 88888.00 2013-05-19 02:00:00.250 139 12763.88 173.15 54929.62 88888.00 2013-05-19 02:00:00.375 139 12763.92 173.12 54929.60 88888.00 2013-05-19 02:00:00.500 139 12763.95 173.10 54929.62 88888.00 2013-05-19 02:00:00.625 139 12763.95 173.15 54929.65 88888.00 2013-05-19 02:00:00.750 139 12763.90 173.15 54929.68 88888.00 2013-05-19 02:00:00.875 139 12763.85 173.12 54929.68 88888.00 2013-05-19 02:00:00.000 139 12763.83 173.05 54929.68 88888.00 2013-05-19 02:00:00.125 139 12763.83 173.07 54929.70 88888.00 2013-05-19 02:00:00.250 139 12763.75 173.00 54929.70 88888.00 2013-05-19 02:00:00.375 139 12763.75 173.00 54929.70 88888.00 2013-05-19 02:00:00.500 139 12763.83 173.05 54929.75 88888.00 2013-05-19 02:00:00.625 139 12763.77 173.03 54929.72 88888.00 2013-05-19 02:00:00.750 139 12763.73 173.00 54929.70 88888.00 2013-05-19 02:00:00.875 139 12763.62 172.93 54929.68 88888.00 2013-05-19 02:00:01.000 139 12763.55 172.88 54929.65 88888.00 2013-05-19 02:00:01.125 139 12763.58 172.85 54929.65 88888.00 2013-05-19 02:00:01.250 139 12763.62 172.85 54929.68 88888.00 2013-05-19 02:00:01.375 139 12763.67 172.90 54929.70 88888.00 2013-05-19 02:00:01.500 139 12763.65 172.90 54929.70 88888.00 2013-05-19 02:00:01.625 139 12763.62 172.93 54929.75 88888.00 2013-05-19 02:00:01.750 139 12763.60 172.90 54929.72 88888.00 2013-05-19 02:00:01.875 139 12763.60 172.90 54929.78 88888.00 2013-05-19 02:00:02.000 139 12763.58 172.90 54929.78 88888.00 2013-05-19 02:00:02.125 139 12763.58 172.90 54929.82 88888.00 2013-05-19 02:00:02.250 139 12763.48 172.82 54929.82 88888.00 2013-05-19 02:00:02.375 139 12763.42 172.82 54929.80 88888.00 2013-05-19 02:00:02.500 139 12763.38 172.78 54929.75 88888.00 2013-05-19 02:00:02.625 139 12763.40 172.78 54929.72 88888.00 2013-05-19 02:00:02.750 139 12763.38 172.75 54929.75 88888.00 2013-05-19 02:00:02.875 139 12763.40 172.78 54929.80 88888.00 2013-05-19 02:00:03.000 139 12763.30 172.78 54929.80 88888.00 2013-05-19 02:00:03.125 139 12763.27 172.75 54929.78 88888.00 2013-05-19 02:00:03.250 139 12763.23 172.72 54929.80 88888.00 2013-05-19 02:00:03.375 139 12763.25 172.78 54929.80 88888.00 2013-05-19 02:00:03.500 139 12763.17 172.75 54929.80 88888.00 2013-05-19 02:00:03.625 139 12763.17 172.78 54929.80 88888.00 2013-05-19 02:00:03.750 139 12763.25 172.78 54929.82 88888.00 2013-05-19 02:00:03.875 139 12763.25 172.75 54929.85 88888.00 2013-05-19 02:00:04.000 139 12763.20 172.75 54929.85 88888.00 2013-05-19 02:00:04.125 139 12763.17 172.72 54929.85 88888.00 2013-05-19 02:00:04.250 139 12763.08 172.65 54929.82 88888.00 2013-05-19 02:00:04.375 139 12763.05 172.65 54929.85 88888.00 2013-05-19 02:00:04.500 139 12763.02 172.68 54929.88 88888.00 2013-05-19 02:00:04.625 139 12763.05 172.75 54929.88 88888.00 2013-05-19 02:00:04.750 139 12763.10 172.72 54929.90 88888.00 2013-05-19 02:00:04.875 139 12763.02 172.70 54929.88 88888.00 2013-05-19 02:00:05.000 139 12762.92 172.68 54929.88 88888.00 2013-05-19 02:00:05.125 139 12762.92 172.70 54929.93 88888.00 2013-05-19 02:00:05.250 139 12762.90 172.68 54929.93 88888.00 2013-05-19 02:00:05.375 139 12762.85 172.65 54929.93 88888.00 2013-05-19 02:00:05.500 139 12762.80 172.62 54929.88 88888.00 2013-05-19 02:00:05.625 139 12762.77 172.60 54929.85 88888.00 2013-05-19 02:00:05.750 139 12762.77 172.62 54929.88 88888.00 2013-05-19 02:00:05.875 139 12762.75 172.62 54929.93 88888.00 2013-05-19 02:00:06.000 139 12762.75 172.65 54929.95 88888.00 2013-05-19 02:00:06.125 139 12762.75 172.65 54929.95 88888.00 2013-05-19 02:00:06.250 139 12762.62 172.55 54929.90 88888.00 2013-05-19 02:00:06.375 139 12762.62 172.55 54929.88 88888.00 2013-05-19 02:00:06.500 139 12762.67 172.57 54929.93 88888.00 2013-05-19 02:00:06.625 139 12762.73 172.62 54929.95 88888.00 2013-05-19 02:00:06.750 139 12762.70 172.60 54929.95 88888.00 2013-05-19 02:00:06.875 139 12762.65 172.57 54929.95 88888.00 2013-05-19 02:00:07.000 139 12762.62 172.62 54929.97 88888.00 2013-05-19 02:00:07.125 139 12762.62 172.62 54929.97 88888.00 2013-05-19 02:00:07.250 139 12762.55 172.57 54929.97 88888.00 2013-05-19 02:00:07.375 139 12762.48 172.50 54929.97 88888.00 2013-05-19 02:00:07.500 139 12762.50 172.50 54929.95 88888.00 2013-05-19 02:00:07.625 139 12762.58 172.53 54929.95 88888.00 2013-05-19 02:00:07.750 139 12762.58 172.53 54929.95 88888.00 2013-05-19 02:00:07.875 139 12762.48 172.50 54929.95 88888.00 2013-05-19 02:00:08.000 139 12762.42 172.47 54929.93 88888.00 2013-05-19 02:00:08.125 139 12762.42 172.45 54929.97 88888.00 2013-05-19 02:00:08.250 139 12762.42 172.47 54930.03 88888.00 2013-05-19 02:00:08.375 139 12762.52 172.55 54930.00 88888.00 2013-05-19 02:00:08.500 139 12762.52 172.55 54930.03 88888.00 2013-05-19 02:00:08.625 139 12762.45 172.55 54930.03 88888.00 2013-05-19 02:00:08.750 139 12762.35 172.47 54929.97 88888.00 2013-05-19 02:00:08.875 139 12762.30 172.47 54929.97 88888.00 2013-05-19 02:00:09.000 139 12762.30 172.45 54930.00 88888.00 2013-05-19 02:00:09.125 139 12762.30 172.50 54930.03 88888.00 2013-05-19 02:00:09.250 139 12762.27 172.50 54930.03 88888.00 2013-05-19 02:00:09.375 139 12762.27 172.50 54930.05 88888.00 2013-05-19 02:00:09.500 139 12762.27 172.47 54930.00 88888.00 2013-05-19 02:00:09.625 139 12762.23 172.47 54930.03 88888.00 2013-05-19 02:00:09.750 139 12762.20 172.50 54930.05 88888.00 2013-05-19 02:00:09.875 139 12762.15 172.45 54930.00 88888.00 2013-05-19 02:00:10.000 139 12762.10 172.40 54930.00 88888.00 2013-05-19 02:00:10.125 139 12762.15 172.45 54930.05 88888.00 2013-05-19 02:00:10.250 139 12762.12 172.43 54930.05 88888.00 2013-05-19 02:00:10.375 139 12762.10 172.45 54930.05 88888.00 2013-05-19 02:00:10.500 139 12762.08 172.45 54930.07 88888.00 2013-05-19 02:00:10.625 139 12762.08 172.43 54930.05 88888.00 2013-05-19 02:00:10.750 139 12762.05 172.43 54930.03 88888.00 2013-05-19 02:00:10.875 139 12762.00 172.43 54930.03 88888.00 2013-05-19 02:00:11.000 139 12761.98 172.43 54930.03 88888.00 2013-05-19 02:00:11.125 139 12761.98 172.47 54930.07 88888.00 2013-05-19 02:00:11.250 139 12761.90 172.43 54930.07 88888.00 2013-05-19 02:00:11.375 139 12761.90 172.40 54930.03 88888.00 2013-05-19 02:00:11.500 139 12761.90 172.43 54930.05 88888.00 2013-05-19 02:00:11.625 139 12761.95 172.43 54930.10 88888.00 2013-05-19 02:00:11.750 139 12761.92 172.40 54930.07 88888.00 2013-05-19 02:00:11.875 139 12761.85 172.45 54930.07 88888.00 2013-05-19 02:00:12.000 139 12761.80 172.50 54930.12 88888.00 2013-05-19 02:00:12.125 139 12761.77 172.47 54930.15 88888.00 2013-05-19 02:00:12.250 139 12761.73 172.43 54930.10 88888.00 2013-05-19 02:00:12.375 139 12761.75 172.40 54930.10 88888.00 2013-05-19 02:00:12.500 139 12761.75 172.35 54930.10 88888.00 2013-05-19 02:00:12.625 139 12761.75 172.40 54930.12 88888.00 2013-05-19 02:00:12.750 139 12761.65 172.43 54930.12 88888.00 2013-05-19 02:00:12.875 139 12761.65 172.50 54930.15 88888.00 2013-05-19 02:00:13.000 139 12761.65 172.50 54930.15 88888.00 2013-05-19 02:00:13.125 139 12761.62 172.50 54930.15 88888.00 2013-05-19 02:00:13.250 139 12761.50 172.45 54930.12 88888.00 2013-05-19 02:00:13.375 139 12761.45 172.43 54930.12 88888.00 2013-05-19 02:00:13.500 139 12761.42 172.43 54930.12 88888.00 2013-05-19 02:00:13.625 139 12761.45 172.43 54930.07 88888.00 2013-05-19 02:00:13.750 139 12761.48 172.38 54930.07 88888.00 2013-05-19 02:00:13.875 139 12761.50 172.35 54930.10 88888.00 2013-05-19 02:00:14.000 139 12761.50 172.40 54930.12 88888.00 2013-05-19 02:00:14.125 139 12761.42 172.38 54930.10 88888.00 2013-05-19 02:00:14.250 139 12761.42 172.38 54930.12 88888.00 2013-05-19 02:00:14.375 139 12761.48 172.38 54930.15 88888.00 2013-05-19 02:00:14.500 139 12761.42 172.35 54930.07 88888.00 2013-05-19 02:00:14.625 139 12761.38 172.43 54930.15 88888.00 2013-05-19 02:00:14.750 139 12761.40 172.47 54930.18 88888.00 2013-05-19 02:00:14.875 139 12761.38 172.47 54930.18 88888.00 2013-05-19 02:00:15.000 139 12761.38 172.45 54930.18 88888.00 2013-05-19 02:00:15.125 139 12761.30 172.40 54930.18 88888.00 2013-05-19 02:00:15.250 139 12761.20 172.38 54930.18 88888.00 2013-05-19 02:00:15.375 139 12761.23 172.40 54930.20 88888.00 2013-05-19 02:00:15.500 139 12761.25 172.40 54930.20 88888.00 2013-05-19 02:00:15.625 139 12761.27 172.40 54930.20 88888.00 2013-05-19 02:00:15.750 139 12761.23 172.40 54930.15 88888.00 2013-05-19 02:00:15.875 139 12761.17 172.45 54930.15 88888.00 2013-05-19 02:00:16.000 139 12761.12 172.43 54930.18 88888.00 2013-05-19 02:00:16.125 139 12761.12 172.45 54930.22 88888.00 2013-05-19 02:00:16.250 139 12761.05 172.45 54930.22 88888.00 2013-05-19 02:00:16.375 139 12761.08 172.45 54930.18 88888.00 2013-05-19 02:00:16.500 139 12761.05 172.47 54930.15 88888.00 2013-05-19 02:00:16.625 139 12761.05 172.45 54930.18 88888.00 2013-05-19 02:00:16.750 139 12761.02 172.43 54930.18 88888.00 2013-05-19 02:00:16.875 139 12760.95 172.43 54930.15 88888.00 2013-05-19 02:00:17.000 139 12760.98 172.43 54930.18 88888.00 2013-05-19 02:00:17.125 139 12760.95 172.45 54930.20 88888.00 2013-05-19 02:00:17.250 139 12760.92 172.50 54930.25 88888.00 2013-05-19 02:00:17.375 139 12760.92 172.53 54930.22 88888.00 2013-05-19 02:00:17.500 139 12760.90 172.53 54930.22 88888.00 2013-05-19 02:00:17.625 139 12760.95 172.50 54930.25 88888.00 2013-05-19 02:00:17.750 139 12760.88 172.45 54930.22 88888.00 2013-05-19 02:00:17.875 139 12760.85 172.43 54930.18 88888.00 2013-05-19 02:00:18.000 139 12760.88 172.47 54930.20 88888.00 2013-05-19 02:00:18.125 139 12760.83 172.47 54930.20 88888.00 2013-05-19 02:00:18.250 139 12760.77 172.47 54930.20 88888.00 2013-05-19 02:00:18.375 139 12760.80 172.47 54930.22 88888.00 2013-05-19 02:00:18.500 139 12760.77 172.45 54930.22 88888.00 2013-05-19 02:00:18.625 139 12760.73 172.43 54930.22 88888.00 2013-05-19 02:00:18.750 139 12760.80 172.50 54930.25 88888.00 2013-05-19 02:00:18.875 139 12760.80 172.50 54930.20 88888.00 2013-05-19 02:00:19.000 139 12760.73 172.47 54930.20 88888.00 2013-05-19 02:00:19.125 139 12760.70 172.57 54930.28 88888.00 2013-05-19 02:00:19.250 139 12760.65 172.55 54930.28 88888.00 2013-05-19 02:00:19.375 139 12760.70 172.53 54930.25 88888.00 2013-05-19 02:00:19.500 139 12760.62 172.50 54930.25 88888.00 2013-05-19 02:00:19.625 139 12760.58 172.53 54930.25 88888.00 2013-05-19 02:00:19.750 139 12760.58 172.50 54930.28 88888.00 2013-05-19 02:00:19.875 139 12760.58 172.50 54930.28 88888.00 2013-05-19 02:00:20.000 139 12760.58 172.53 54930.30 88888.00 2013-05-19 02:00:20.125 139 12760.52 172.53 54930.30 88888.00 2013-05-19 02:00:20.250 139 12760.45 172.50 54930.28 88888.00 2013-05-19 02:00:20.375 139 12760.42 172.47 54930.25 88888.00 2013-05-19 02:00:20.500 139 12760.35 172.43 54930.20 88888.00 2013-05-19 02:00:20.625 139 12760.33 172.47 54930.22 88888.00 2013-05-19 02:00:20.750 139 12760.45 172.53 54930.25 88888.00 2013-05-19 02:00:20.875 139 12760.40 172.47 54930.22 88888.00 2013-05-19 02:00:21.000 139 12760.38 172.47 54930.20 88888.00 2013-05-19 02:00:21.125 139 12760.33 172.50 54930.22 88888.00 2013-05-19 02:00:21.250 139 12760.30 172.50 54930.28 88888.00 2013-05-19 02:00:21.375 139 12760.30 172.50 54930.25 88888.00 2013-05-19 02:00:21.500 139 12760.25 172.50 54930.22 88888.00 2013-05-19 02:00:21.625 139 12760.17 172.50 54930.28 88888.00 2013-05-19 02:00:21.750 139 12760.17 172.47 54930.25 88888.00 2013-05-19 02:00:21.875 139 12760.17 172.47 54930.25 88888.00 2013-05-19 02:00:22.000 139 12760.10 172.50 54930.25 88888.00 2013-05-19 02:00:22.125 139 12760.08 172.55 54930.30 88888.00 2013-05-19 02:00:22.250 139 12760.10 172.55 54930.30 88888.00 2013-05-19 02:00:22.375 139 12760.10 172.57 54930.30 88888.00 2013-05-19 02:00:22.500 139 12760.00 172.53 54930.25 88888.00 2013-05-19 02:00:22.625 139 12759.95 172.50 54930.28 88888.00 2013-05-19 02:00:22.750 139 12759.98 172.53 54930.32 88888.00 2013-05-19 02:00:22.875 139 12760.00 172.53 54930.32 88888.00 2013-05-19 02:00:23.000 139 12759.90 172.47 54930.22 88888.00 2013-05-19 02:00:23.125 139 12759.83 172.47 54930.20 88888.00 2013-05-19 02:00:23.250 139 12759.85 172.45 54930.28 88888.00 2013-05-19 02:00:23.375 139 12759.90 172.47 54930.32 88888.00 2013-05-19 02:00:23.500 139 12759.90 172.47 54930.32 88888.00 2013-05-19 02:00:23.625 139 12759.88 172.45 54930.30 88888.00 2013-05-19 02:00:23.750 139 12759.77 172.45 54930.32 88888.00 2013-05-19 02:00:23.875 139 12759.73 172.40 54930.25 88888.00 2013-05-19 02:00:24.000 139 12759.65 172.43 54930.25 88888.00 2013-05-19 02:00:24.125 139 12759.62 172.43 54930.28 88888.00 2013-05-19 02:00:24.250 139 12759.62 172.43 54930.30 88888.00 2013-05-19 02:00:24.375 139 12759.65 172.45 54930.30 88888.00 2013-05-19 02:00:24.500 139 12759.62 172.43 54930.30 88888.00 2013-05-19 02:00:24.625 139 12759.58 172.43 54930.32 88888.00 2013-05-19 02:00:24.750 139 12759.58 172.40 54930.28 88888.00 2013-05-19 02:00:24.875 139 12759.58 172.43 54930.28 88888.00 2013-05-19 02:00:25.000 139 12759.48 172.38 54930.30 88888.00 2013-05-19 02:00:25.125 139 12759.48 172.38 54930.35 88888.00 2013-05-19 02:00:25.250 139 12759.45 172.40 54930.35 88888.00 2013-05-19 02:00:25.375 139 12759.48 172.43 54930.35 88888.00 2013-05-19 02:00:25.500 139 12759.50 172.43 54930.35 88888.00 2013-05-19 02:00:25.625 139 12759.33 172.38 54930.35 88888.00 2013-05-19 02:00:25.750 139 12759.27 172.35 54930.32 88888.00 2013-05-19 02:00:25.875 139 12759.30 172.40 54930.35 88888.00 2013-05-19 02:00:26.000 139 12759.27 172.43 54930.35 88888.00 2013-05-19 02:00:26.125 139 12759.27 172.43 54930.38 88888.00 2013-05-19 02:00:26.250 139 12759.20 172.38 54930.35 88888.00 2013-05-19 02:00:26.375 139 12759.23 172.38 54930.38 88888.00 2013-05-19 02:00:26.500 139 12759.20 172.40 54930.38 88888.00 2013-05-19 02:00:26.625 139 12759.15 172.45 54930.40 88888.00 2013-05-19 02:00:26.750 139 12759.12 172.43 54930.40 88888.00 2013-05-19 02:00:26.875 139 12759.12 172.35 54930.38 88888.00 2013-05-19 02:00:27.000 139 12758.98 172.32 54930.35 88888.00 2013-05-19 02:00:27.125 139 12758.92 172.30 54930.38 88888.00 2013-05-19 02:00:27.250 139 12758.92 172.35 54930.43 88888.00 2013-05-19 02:00:27.375 139 12758.95 172.35 54930.43 88888.00 2013-05-19 02:00:27.500 139 12758.92 172.38 54930.43 88888.00 2013-05-19 02:00:27.625 139 12758.90 172.35 54930.38 88888.00 2013-05-19 02:00:27.750 139 12758.88 172.32 54930.40 88888.00 2013-05-19 02:00:27.875 139 12758.88 172.32 54930.38 88888.00 2013-05-19 02:00:28.000 139 12758.92 172.30 54930.40 88888.00 2013-05-19 02:00:28.125 139 12758.88 172.28 54930.40 88888.00 2013-05-19 02:00:28.250 139 12758.80 172.30 54930.40 88888.00 2013-05-19 02:00:28.375 139 12758.77 172.28 54930.40 88888.00 2013-05-19 02:00:28.500 139 12758.77 172.32 54930.43 88888.00 2013-05-19 02:00:28.625 139 12758.75 172.38 54930.43 88888.00 2013-05-19 02:00:28.750 139 12758.65 172.35 54930.40 88888.00 2013-05-19 02:00:28.875 139 12758.62 172.32 54930.43 88888.00 2013-05-19 02:00:29.000 139 12758.65 172.32 54930.40 88888.00 2013-05-19 02:00:29.125 139 12758.60 172.28 54930.40 88888.00 2013-05-19 02:00:29.250 139 12758.60 172.30 54930.40 88888.00 2013-05-19 02:00:29.375 139 12758.67 172.30 54930.40 88888.00 2013-05-19 02:00:29.500 139 12758.67 172.32 54930.43 88888.00 2013-05-19 02:00:29.625 139 12758.55 172.32 54930.43 88888.00 2013-05-19 02:00:29.750 139 12758.45 172.25 54930.38 88888.00 2013-05-19 02:00:29.875 139 12758.48 172.25 54930.40 88888.00 2013-05-19 02:00:30.000 139 12758.52 172.32 54930.43 88888.00 2013-05-19 02:00:30.125 139 12758.42 172.32 54930.45 88888.00 2013-05-19 02:00:30.250 139 12758.40 172.30 54930.45 88888.00 2013-05-19 02:00:30.375 139 12758.45 172.30 54930.45 88888.00 2013-05-19 02:00:30.500 139 12758.45 172.28 54930.43 88888.00 2013-05-19 02:00:30.625 139 12758.40 172.28 54930.40 88888.00 2013-05-19 02:00:30.750 139 12758.38 172.22 54930.38 88888.00 2013-05-19 02:00:30.875 139 12758.30 172.22 54930.38 88888.00 2013-05-19 02:00:31.000 139 12758.33 172.22 54930.35 88888.00 2013-05-19 02:00:31.125 139 12758.38 172.25 54930.40 88888.00 2013-05-19 02:00:31.250 139 12758.35 172.20 54930.43 88888.00 2013-05-19 02:00:31.375 139 12758.33 172.20 54930.43 88888.00 2013-05-19 02:00:31.500 139 12758.33 172.22 54930.40 88888.00 2013-05-19 02:00:31.625 139 12758.33 172.25 54930.43 88888.00 2013-05-19 02:00:31.750 139 12758.33 172.22 54930.45 88888.00 2013-05-19 02:00:31.875 139 12758.30 172.22 54930.45 88888.00 2013-05-19 02:00:32.000 139 12758.35 172.25 54930.45 88888.00 2013-05-19 02:00:32.125 139 12758.33 172.25 54930.43 88888.00 2013-05-19 02:00:32.250 139 12758.25 172.18 54930.43 88888.00 2013-05-19 02:00:32.375 139 12758.20 172.20 54930.45 88888.00 2013-05-19 02:00:32.500 139 12758.20 172.28 54930.47 88888.00 2013-05-19 02:00:32.625 139 12758.20 172.28 54930.45 88888.00 2013-05-19 02:00:32.750 139 12758.17 172.22 54930.43 88888.00 2013-05-19 02:00:32.875 139 12758.15 172.18 54930.43 88888.00 2013-05-19 02:00:33.000 139 12758.15 172.20 54930.47 88888.00 2013-05-19 02:00:33.125 139 12758.15 172.28 54930.50 88888.00 2013-05-19 02:00:33.250 139 12758.08 172.28 54930.50 88888.00 2013-05-19 02:00:33.375 139 12758.08 172.28 54930.53 88888.00 2013-05-19 02:00:33.500 139 12758.10 172.28 54930.53 88888.00 2013-05-19 02:00:33.625 139 12758.00 172.22 54930.47 88888.00 2013-05-19 02:00:33.750 139 12757.92 172.18 54930.43 88888.00 2013-05-19 02:00:33.875 139 12757.90 172.22 54930.43 88888.00 2013-05-19 02:00:34.000 139 12757.95 172.25 54930.45 88888.00 2013-05-19 02:00:34.125 139 12757.95 172.25 54930.50 88888.00 2013-05-19 02:00:34.250 139 12757.90 172.22 54930.47 88888.00 2013-05-19 02:00:34.375 139 12757.95 172.25 54930.47 88888.00 2013-05-19 02:00:34.500 139 12757.95 172.25 54930.45 88888.00 2013-05-19 02:00:34.625 139 12757.88 172.25 54930.50 88888.00 2013-05-19 02:00:34.750 139 12757.88 172.28 54930.50 88888.00 2013-05-19 02:00:34.875 139 12757.80 172.22 54930.50 88888.00 2013-05-19 02:00:35.000 139 12757.83 172.25 54930.47 88888.00 2013-05-19 02:00:35.125 139 12757.88 172.28 54930.50 88888.00 2013-05-19 02:00:35.250 139 12757.88 172.28 54930.53 88888.00 2013-05-19 02:00:35.375 139 12757.85 172.28 54930.53 88888.00 2013-05-19 02:00:35.500 139 12757.77 172.25 54930.50 88888.00 2013-05-19 02:00:35.625 139 12757.70 172.22 54930.50 88888.00 2013-05-19 02:00:35.750 139 12757.65 172.25 54930.50 88888.00 2013-05-19 02:00:35.875 139 12757.62 172.22 54930.47 88888.00 2013-05-19 02:00:36.000 139 12757.60 172.20 54930.43 88888.00 2013-05-19 02:00:36.125 139 12757.62 172.25 54930.45 88888.00 2013-05-19 02:00:36.250 139 12757.62 172.25 54930.47 88888.00 2013-05-19 02:00:36.375 139 12757.65 172.25 54930.45 88888.00 2013-05-19 02:00:36.500 139 12757.60 172.20 54930.43 88888.00 2013-05-19 02:00:36.625 139 12757.60 172.22 54930.50 88888.00 2013-05-19 02:00:36.750 139 12757.55 172.28 54930.53 88888.00 2013-05-19 02:00:36.875 139 12757.52 172.25 54930.47 88888.00 2013-05-19 02:00:37.000 139 12757.50 172.20 54930.47 88888.00 2013-05-19 02:00:37.125 139 12757.48 172.20 54930.47 88888.00 2013-05-19 02:00:37.250 139 12757.42 172.22 54930.53 88888.00 2013-05-19 02:00:37.375 139 12757.42 172.20 54930.50 88888.00 2013-05-19 02:00:37.500 139 12757.42 172.20 54930.47 88888.00 2013-05-19 02:00:37.625 139 12757.50 172.25 54930.53 88888.00 2013-05-19 02:00:37.750 139 12757.50 172.22 54930.53 88888.00 2013-05-19 02:00:37.875 139 12757.40 172.20 54930.50 88888.00 2013-05-19 02:00:38.000 139 12757.40 172.18 54930.50 88888.00 2013-05-19 02:00:38.125 139 12757.38 172.18 54930.53 88888.00 2013-05-19 02:00:38.250 139 12757.35 172.18 54930.55 88888.00 2013-05-19 02:00:38.375 139 12757.40 172.18 54930.55 88888.00 2013-05-19 02:00:38.500 139 12757.40 172.15 54930.55 88888.00 2013-05-19 02:00:38.625 139 12757.40 172.18 54930.53 88888.00 2013-05-19 02:00:38.750 139 12757.40 172.20 54930.50 88888.00 2013-05-19 02:00:38.875 139 12757.33 172.22 54930.53 88888.00 2013-05-19 02:00:39.000 139 12757.25 172.18 54930.50 88888.00 2013-05-19 02:00:39.125 139 12757.27 172.12 54930.47 88888.00 2013-05-19 02:00:39.250 139 12757.25 172.12 54930.50 88888.00 2013-05-19 02:00:39.375 139 12757.35 172.20 54930.57 88888.00 2013-05-19 02:00:39.500 139 12757.38 172.22 54930.53 88888.00 2013-05-19 02:00:39.625 139 12757.30 172.12 54930.47 88888.00 2013-05-19 02:00:39.750 139 12757.27 172.10 54930.50 88888.00 2013-05-19 02:00:39.875 139 12757.25 172.15 54930.55 88888.00 2013-05-19 02:00:40.000 139 12757.17 172.10 54930.53 88888.00 2013-05-19 02:00:40.125 139 12757.12 172.03 54930.50 88888.00 2013-05-19 02:00:40.250 139 12757.08 172.05 54930.50 88888.00 2013-05-19 02:00:40.375 139 12757.12 172.07 54930.53 88888.00 2013-05-19 02:00:40.500 139 12757.15 172.10 54930.53 88888.00 2013-05-19 02:00:40.625 139 12757.15 172.10 54930.55 88888.00 2013-05-19 02:00:40.750 139 12757.12 172.07 54930.57 88888.00 2013-05-19 02:00:40.875 139 12757.08 172.10 54930.55 88888.00 2013-05-19 02:00:41.000 139 12757.10 172.10 54930.55 88888.00 2013-05-19 02:00:41.125 139 12757.08 172.07 54930.55 88888.00 2013-05-19 02:00:41.250 139 12756.98 172.00 54930.47 88888.00 2013-05-19 02:00:41.375 139 12756.95 172.00 54930.47 88888.00 2013-05-19 02:00:41.500 139 12756.95 172.03 54930.50 88888.00 2013-05-19 02:00:41.625 139 12757.00 172.05 54930.53 88888.00 2013-05-19 02:00:41.750 139 12756.92 172.03 54930.53 88888.00 2013-05-19 02:00:41.875 139 12756.90 172.00 54930.53 88888.00 2013-05-19 02:00:42.000 139 12756.92 172.00 54930.50 88888.00 2013-05-19 02:00:42.125 139 12756.92 172.03 54930.47 88888.00 2013-05-19 02:00:42.250 139 12756.92 171.97 54930.47 88888.00 2013-05-19 02:00:42.375 139 12756.92 171.97 54930.53 88888.00 2013-05-19 02:00:42.500 139 12756.88 171.97 54930.53 88888.00 2013-05-19 02:00:42.625 139 12756.83 171.95 54930.53 88888.00 2013-05-19 02:00:42.750 139 12756.83 171.97 54930.55 88888.00 2013-05-19 02:00:42.875 139 12756.80 172.00 54930.53 88888.00 2013-05-19 02:00:43.000 139 12756.80 171.95 54930.47 88888.00 2013-05-19 02:00:43.125 139 12756.83 171.97 54930.47 88888.00 2013-05-19 02:00:43.250 139 12756.83 172.05 54930.53 88888.00 2013-05-19 02:00:43.375 139 12756.80 172.03 54930.57 88888.00 2013-05-19 02:00:43.500 139 12756.73 172.00 54930.53 88888.00 2013-05-19 02:00:43.625 139 12756.73 171.97 54930.53 88888.00 2013-05-19 02:00:43.750 139 12756.73 171.97 54930.50 88888.00 2013-05-19 02:00:43.875 139 12756.73 172.03 54930.55 88888.00 2013-05-19 02:00:44.000 139 12756.67 171.97 54930.53 88888.00 2013-05-19 02:00:44.125 139 12756.67 171.95 54930.50 88888.00 2013-05-19 02:00:44.250 139 12756.67 171.90 54930.50 88888.00 2013-05-19 02:00:44.375 139 12756.70 171.95 54930.50 88888.00 2013-05-19 02:00:44.500 139 12756.73 171.97 54930.55 88888.00 2013-05-19 02:00:44.625 139 12756.62 171.95 54930.55 88888.00 2013-05-19 02:00:44.750 139 12756.52 171.90 54930.53 88888.00 2013-05-19 02:00:44.875 139 12756.48 171.93 54930.50 88888.00 2013-05-19 02:00:45.000 139 12756.50 171.95 54930.50 88888.00 2013-05-19 02:00:45.125 139 12756.52 171.97 54930.53 88888.00 2013-05-19 02:00:45.250 139 12756.58 171.97 54930.53 88888.00 2013-05-19 02:00:45.375 139 12756.55 171.97 54930.55 88888.00 2013-05-19 02:00:45.500 139 12756.48 171.95 54930.55 88888.00 2013-05-19 02:00:45.625 139 12756.45 171.95 54930.55 88888.00 2013-05-19 02:00:45.750 139 12756.40 171.88 54930.47 88888.00 2013-05-19 02:00:45.875 139 12756.35 171.88 54930.47 88888.00 2013-05-19 02:00:46.000 139 12756.33 171.88 54930.53 88888.00 2013-05-19 02:00:46.125 139 12756.38 171.88 54930.55 88888.00 2013-05-19 02:00:46.250 139 12756.33 171.82 54930.53 88888.00 2013-05-19 02:00:46.375 139 12756.33 171.88 54930.57 88888.00 2013-05-19 02:00:46.500 139 12756.30 171.93 54930.57 88888.00 2013-05-19 02:00:46.625 139 12756.27 171.93 54930.55 88888.00 2013-05-19 02:00:46.750 139 12756.30 171.90 54930.55 88888.00 2013-05-19 02:00:46.875 139 12756.23 171.85 54930.57 88888.00 2013-05-19 02:00:47.000 139 12756.20 171.80 54930.53 88888.00 2013-05-19 02:00:47.125 139 12756.23 171.82 54930.55 88888.00 2013-05-19 02:00:47.250 139 12756.12 171.80 54930.57 88888.00 2013-05-19 02:00:47.375 139 12756.15 171.85 54930.60 88888.00 2013-05-19 02:00:47.500 139 12756.15 171.82 54930.57 88888.00 2013-05-19 02:00:47.625 139 12756.12 171.85 54930.55 88888.00 2013-05-19 02:00:47.750 139 12756.12 171.82 54930.53 88888.00 2013-05-19 02:00:47.875 139 12756.05 171.75 54930.47 88888.00 2013-05-19 02:00:48.000 139 12756.08 171.78 54930.50 88888.00 2013-05-19 02:00:48.125 139 12756.10 171.85 54930.60 88888.00 2013-05-19 02:00:48.250 139 12756.00 171.80 54930.57 88888.00 2013-05-19 02:00:48.375 139 12755.95 171.78 54930.55 88888.00 2013-05-19 02:00:48.500 139 12755.95 171.75 54930.55 88888.00 2013-05-19 02:00:48.625 139 12755.98 171.78 54930.57 88888.00 2013-05-19 02:00:48.750 139 12756.00 171.78 54930.57 88888.00 2013-05-19 02:00:48.875 139 12755.95 171.75 54930.53 88888.00 2013-05-19 02:00:49.000 139 12755.92 171.78 54930.55 88888.00 2013-05-19 02:00:49.125 139 12755.95 171.78 54930.55 88888.00 2013-05-19 02:00:49.250 139 12755.92 171.72 54930.55 88888.00 2013-05-19 02:00:49.375 139 12755.90 171.75 54930.55 88888.00 2013-05-19 02:00:49.500 139 12755.83 171.72 54930.55 88888.00 2013-05-19 02:00:49.625 139 12755.73 171.72 54930.55 88888.00 2013-05-19 02:00:49.750 139 12755.67 171.72 54930.53 88888.00 2013-05-19 02:00:49.875 139 12755.67 171.70 54930.47 88888.00 2013-05-19 02:00:50.000 139 12755.67 171.72 54930.47 88888.00 2013-05-19 02:00:50.125 139 12755.67 171.78 54930.60 88888.00 2013-05-19 02:00:50.250 139 12755.70 171.75 54930.60 88888.00 2013-05-19 02:00:50.375 139 12755.70 171.75 54930.57 88888.00 2013-05-19 02:00:50.500 139 12755.67 171.80 54930.57 88888.00 2013-05-19 02:00:50.625 139 12755.67 171.80 54930.55 88888.00 2013-05-19 02:00:50.750 139 12755.62 171.72 54930.47 88888.00 2013-05-19 02:00:50.875 139 12755.60 171.70 54930.47 88888.00 2013-05-19 02:00:51.000 139 12755.55 171.65 54930.47 88888.00 2013-05-19 02:00:51.125 139 12755.48 171.68 54930.47 88888.00 2013-05-19 02:00:51.250 139 12755.42 171.70 54930.53 88888.00 2013-05-19 02:00:51.375 139 12755.50 171.75 54930.55 88888.00 2013-05-19 02:00:51.500 139 12755.50 171.72 54930.50 88888.00 2013-05-19 02:00:51.625 139 12755.48 171.70 54930.45 88888.00 2013-05-19 02:00:51.750 139 12755.48 171.70 54930.50 88888.00 2013-05-19 02:00:51.875 139 12755.48 171.70 54930.53 88888.00 2013-05-19 02:00:52.000 139 12755.48 171.72 54930.55 88888.00 2013-05-19 02:00:52.125 139 12755.40 171.75 54930.55 88888.00 2013-05-19 02:00:52.250 139 12755.30 171.75 54930.55 88888.00 2013-05-19 02:00:52.375 139 12755.38 171.78 54930.57 88888.00 2013-05-19 02:00:52.500 139 12755.35 171.75 54930.57 88888.00 2013-05-19 02:00:52.625 139 12755.33 171.75 54930.55 88888.00 2013-05-19 02:00:52.750 139 12755.25 171.68 54930.47 88888.00 2013-05-19 02:00:52.875 139 12755.20 171.65 54930.47 88888.00 2013-05-19 02:00:53.000 139 12755.15 171.65 54930.43 88888.00 2013-05-19 02:00:53.125 139 12755.20 171.72 54930.47 88888.00 2013-05-19 02:00:53.250 139 12755.20 171.78 54930.53 88888.00 2013-05-19 02:00:53.375 139 12755.20 171.78 54930.53 88888.00 2013-05-19 02:00:53.500 139 12755.08 171.72 54930.45 88888.00 2013-05-19 02:00:53.625 139 12755.05 171.70 54930.40 88888.00 2013-05-19 02:00:53.750 139 12755.12 171.72 54930.47 88888.00 2013-05-19 02:00:53.875 139 12755.17 171.75 54930.50 88888.00 2013-05-19 02:00:54.000 139 12755.10 171.78 54930.50 88888.00 2013-05-19 02:00:54.125 139 12755.05 171.80 54930.53 88888.00 2013-05-19 02:00:54.250 139 12755.02 171.78 54930.50 88888.00 2013-05-19 02:00:54.375 139 12755.05 171.82 54930.50 88888.00 2013-05-19 02:00:54.500 139 12755.10 171.88 54930.55 88888.00 2013-05-19 02:00:54.625 139 12755.00 171.82 54930.53 88888.00 2013-05-19 02:00:54.750 139 12754.92 171.80 54930.47 88888.00 2013-05-19 02:00:54.875 139 12754.92 171.80 54930.45 88888.00 2013-05-19 02:00:55.000 139 12754.98 171.88 54930.50 88888.00 2013-05-19 02:00:55.125 139 12754.98 171.95 54930.53 88888.00 2013-05-19 02:00:55.250 139 12754.90 171.93 54930.55 88888.00 2013-05-19 02:00:55.375 139 12754.92 171.93 54930.53 88888.00 2013-05-19 02:00:55.500 139 12754.90 171.88 54930.50 88888.00 2013-05-19 02:00:55.625 139 12754.95 171.90 54930.47 88888.00 2013-05-19 02:00:55.750 139 12754.92 171.90 54930.47 88888.00 2013-05-19 02:00:55.875 139 12754.83 171.90 54930.45 88888.00 2013-05-19 02:00:56.000 139 12754.70 171.88 54930.45 88888.00 2013-05-19 02:00:56.125 139 12754.75 171.97 54930.53 88888.00 2013-05-19 02:00:56.250 139 12754.80 171.97 54930.53 88888.00 2013-05-19 02:00:56.375 139 12754.83 171.93 54930.45 88888.00 2013-05-19 02:00:56.500 139 12754.70 171.93 54930.45 88888.00 2013-05-19 02:00:56.625 139 12754.65 171.95 54930.45 88888.00 2013-05-19 02:00:56.750 139 12754.65 172.00 54930.47 88888.00 2013-05-19 02:00:56.875 139 12754.65 172.00 54930.50 88888.00 2013-05-19 02:00:57.000 139 12754.60 172.00 54930.47 88888.00 2013-05-19 02:00:57.125 139 12754.55 172.03 54930.47 88888.00 2013-05-19 02:00:57.250 139 12754.55 172.00 54930.47 88888.00 2013-05-19 02:00:57.375 139 12754.65 172.05 54930.45 88888.00 2013-05-19 02:00:57.500 139 12754.62 172.05 54930.47 88888.00 2013-05-19 02:00:57.625 139 12754.55 172.05 54930.47 88888.00 2013-05-19 02:00:57.750 139 12754.52 172.07 54930.50 88888.00 2013-05-19 02:00:57.875 139 12754.52 172.07 54930.47 88888.00 2013-05-19 02:00:58.000 139 12754.50 172.03 54930.43 88888.00 2013-05-19 02:00:58.125 139 12754.55 172.07 54930.45 88888.00 2013-05-19 02:00:58.250 139 12754.58 172.15 54930.47 88888.00 2013-05-19 02:00:58.375 139 12754.52 172.15 54930.45 88888.00 2013-05-19 02:00:58.500 139 12754.38 172.07 54930.43 88888.00 2013-05-19 02:00:58.625 139 12754.33 172.10 54930.43 88888.00 2013-05-19 02:00:58.750 139 12754.35 172.12 54930.45 88888.00 2013-05-19 02:00:58.875 139 12754.38 172.18 54930.45 88888.00 2013-05-19 02:00:59.000 139 12754.40 172.25 54930.50 88888.00 2013-05-19 02:00:59.125 139 12754.38 172.22 54930.47 88888.00 2013-05-19 02:00:59.250 139 12754.27 172.18 54930.47 88888.00 2013-05-19 02:00:59.375 139 12754.27 172.18 54930.47 88888.00 2013-05-19 02:00:59.500 139 12754.27 172.22 54930.45 88888.00 2013-05-19 02:00:59.625 139 12754.23 172.22 54930.45 88888.00 2013-05-19 02:00:59.750 139 12754.20 172.20 54930.45 88888.00 2013-05-19 02:00:59.875 139 12754.12 172.18 54930.43 88888.00 2013-05-19 02:01:00.000 139 12754.12 172.15 54930.40 88888.00 2013-05-19 02:01:00.125 139 12754.15 172.22 54930.43 88888.00 2013-05-19 02:01:00.250 139 12754.17 172.30 54930.47 88888.00 2013-05-19 02:01:00.375 139 12754.25 172.32 54930.50 88888.00 2013-05-19 02:01:00.500 139 12754.25 172.30 54930.45 88888.00 2013-05-19 02:01:00.625 139 12754.17 172.28 54930.45 88888.00 2013-05-19 02:01:00.750 139 12754.02 172.25 54930.43 88888.00 2013-05-19 02:01:00.875 139 12754.00 172.30 54930.45 88888.00 2013-05-19 02:01:01.000 139 12754.05 172.35 54930.47 88888.00 2013-05-19 02:01:01.125 139 12753.92 172.30 54930.43 88888.00 2013-05-19 02:01:01.250 139 12753.83 172.22 54930.38 88888.00 2013-05-19 02:01:01.375 139 12753.80 172.22 54930.38 88888.00 2013-05-19 02:01:01.500 139 12753.85 172.30 54930.43 88888.00 2013-05-19 02:01:01.625 139 12753.98 172.38 54930.50 88888.00 2013-05-19 02:01:01.750 139 12753.98 172.38 54930.50 88888.00 2013-05-19 02:01:01.875 139 12753.95 172.32 54930.47 88888.00 2013-05-19 02:01:02.000 139 12753.85 172.28 54930.43 88888.00 2013-05-19 02:01:02.125 139 12753.80 172.30 54930.43 88888.00 2013-05-19 02:01:02.250 139 12753.75 172.35 54930.45 88888.00 2013-05-19 02:01:02.375 139 12753.77 172.40 54930.45 88888.00 2013-05-19 02:01:02.500 139 12753.75 172.35 54930.45 88888.00 2013-05-19 02:01:02.625 139 12753.73 172.35 54930.45 88888.00 2013-05-19 02:01:02.750 139 12753.65 172.30 54930.43 88888.00 2013-05-19 02:01:02.875 139 12753.60 172.28 54930.40 88888.00 2013-05-19 02:01:03.000 139 12753.60 172.35 54930.43 88888.00 2013-05-19 02:01:03.125 139 12753.60 172.35 54930.47 88888.00 2013-05-19 02:01:03.250 139 12753.50 172.30 54930.43 88888.00 2013-05-19 02:01:03.375 139 12753.52 172.28 54930.38 88888.00 2013-05-19 02:01:03.500 139 12753.55 172.30 54930.43 88888.00 2013-05-19 02:01:03.625 139 12753.52 172.32 54930.45 88888.00 2013-05-19 02:01:03.750 139 12753.48 172.32 54930.45 88888.00 2013-05-19 02:01:03.875 139 12753.48 172.30 54930.40 88888.00 2013-05-19 02:01:04.000 139 12753.48 172.38 54930.45 88888.00 2013-05-19 02:01:04.125 139 12753.52 172.38 54930.47 88888.00 2013-05-19 02:01:04.250 139 12753.55 172.38 54930.45 88888.00 2013-05-19 02:01:04.375 139 12753.62 172.40 54930.45 88888.00 2013-05-19 02:01:04.500 139 12753.52 172.38 54930.43 88888.00 2013-05-19 02:01:04.625 139 12753.33 172.38 54930.45 88888.00 2013-05-19 02:01:04.750 139 12753.25 172.40 54930.45 88888.00 2013-05-19 02:01:04.875 139 12753.20 172.28 54930.38 88888.00 2013-05-19 02:01:05.000 139 12753.12 172.28 54930.38 88888.00 2013-05-19 02:01:05.125 139 12753.08 172.32 54930.45 88888.00 2013-05-19 02:01:05.250 139 12753.08 172.32 54930.45 88888.00 2013-05-19 02:01:05.375 139 12753.05 172.28 54930.40 88888.00 2013-05-19 02:01:05.500 139 12753.08 172.30 54930.43 88888.00 2013-05-19 02:01:05.625 139 12753.08 172.38 54930.47 88888.00 2013-05-19 02:01:05.750 139 12753.10 172.40 54930.50 88888.00 2013-05-19 02:01:05.875 139 12753.10 172.35 54930.45 88888.00 2013-05-19 02:01:06.000 139 12753.08 172.35 54930.43 88888.00 2013-05-19 02:01:06.125 139 12753.12 172.40 54930.45 88888.00 2013-05-19 02:01:06.250 139 12753.05 172.38 54930.45 88888.00 2013-05-19 02:01:06.375 139 12752.95 172.40 54930.45 88888.00 2013-05-19 02:01:06.500 139 12752.95 172.43 54930.47 88888.00 2013-05-19 02:01:06.625 139 12752.88 172.38 54930.45 88888.00 2013-05-19 02:01:06.750 139 12752.77 172.30 54930.45 88888.00 2013-05-19 02:01:06.875 139 12752.80 172.38 54930.53 88888.00 2013-05-19 02:01:07.000 139 12752.80 172.40 54930.50 88888.00 2013-05-19 02:01:07.125 139 12752.75 172.35 54930.47 88888.00 2013-05-19 02:01:07.250 139 12752.67 172.35 54930.50 88888.00 2013-05-19 02:01:07.375 139 12752.70 172.40 54930.53 88888.00 2013-05-19 02:01:07.500 139 12752.65 172.38 54930.50 88888.00 2013-05-19 02:01:07.625 139 12752.62 172.32 54930.50 88888.00 2013-05-19 02:01:07.750 139 12752.62 172.32 54930.47 88888.00 2013-05-19 02:01:07.875 139 12752.62 172.35 54930.50 88888.00 2013-05-19 02:01:08.000 139 12752.58 172.35 54930.47 88888.00 2013-05-19 02:01:08.125 139 12752.60 172.40 54930.50 88888.00 2013-05-19 02:01:08.250 139 12752.65 172.40 54930.53 88888.00 2013-05-19 02:01:08.375 139 12752.65 172.45 54930.50 88888.00 2013-05-19 02:01:08.500 139 12752.60 172.45 54930.50 88888.00 2013-05-19 02:01:08.625 139 12752.52 172.45 54930.47 88888.00 2013-05-19 02:01:08.750 139 12752.45 172.43 54930.47 88888.00 2013-05-19 02:01:08.875 139 12752.45 172.40 54930.47 88888.00 2013-05-19 02:01:09.000 139 12752.45 172.45 54930.53 88888.00 2013-05-19 02:01:09.125 139 12752.50 172.50 54930.55 88888.00 2013-05-19 02:01:09.250 139 12752.45 172.45 54930.50 88888.00 2013-05-19 02:01:09.375 139 12752.35 172.43 54930.47 88888.00 2013-05-19 02:01:09.500 139 12752.40 172.47 54930.47 88888.00 2013-05-19 02:01:09.625 139 12752.45 172.47 54930.50 88888.00 2013-05-19 02:01:09.750 139 12752.40 172.47 54930.47 88888.00 2013-05-19 02:01:09.875 139 12752.30 172.43 54930.47 88888.00 2013-05-19 02:01:10.000 139 12752.25 172.38 54930.47 88888.00 2013-05-19 02:01:10.125 139 12752.25 172.45 54930.47 88888.00 2013-05-19 02:01:10.250 139 12752.27 172.43 54930.47 88888.00 2013-05-19 02:01:10.375 139 12752.27 172.45 54930.47 88888.00 2013-05-19 02:01:10.500 139 12752.25 172.45 54930.47 88888.00 2013-05-19 02:01:10.625 139 12752.15 172.43 54930.45 88888.00 2013-05-19 02:01:10.750 139 12752.12 172.40 54930.45 88888.00 2013-05-19 02:01:10.875 139 12752.15 172.43 54930.45 88888.00 2013-05-19 02:01:11.000 139 12752.05 172.40 54930.40 88888.00 2013-05-19 02:01:11.125 139 12752.08 172.45 54930.45 88888.00 2013-05-19 02:01:11.250 139 12752.05 172.47 54930.47 88888.00 2013-05-19 02:01:11.375 139 12752.05 172.40 54930.45 88888.00 2013-05-19 02:01:11.500 139 12752.00 172.40 54930.45 88888.00 2013-05-19 02:01:11.625 139 12752.02 172.50 54930.47 88888.00 2013-05-19 02:01:11.750 139 12752.05 172.53 54930.47 88888.00 2013-05-19 02:01:11.875 139 12752.02 172.50 54930.47 88888.00 2013-05-19 02:01:12.000 139 12752.02 172.47 54930.47 88888.00 2013-05-19 02:01:12.125 139 12751.98 172.45 54930.45 88888.00 2013-05-19 02:01:12.250 139 12751.90 172.43 54930.45 88888.00 2013-05-19 02:01:12.375 139 12751.90 172.45 54930.43 88888.00 2013-05-19 02:01:12.500 139 12751.90 172.53 54930.47 88888.00 2013-05-19 02:01:12.625 139 12751.98 172.55 54930.47 88888.00 2013-05-19 02:01:12.750 139 12751.95 172.50 54930.43 88888.00 2013-05-19 02:01:12.875 139 12751.95 172.47 54930.43 88888.00 2013-05-19 02:01:13.000 139 12751.92 172.57 54930.47 88888.00 2013-05-19 02:01:13.125 139 12751.92 172.62 54930.47 88888.00 2013-05-19 02:01:13.250 139 12751.85 172.55 54930.45 88888.00 2013-05-19 02:01:13.375 139 12751.85 172.57 54930.47 88888.00 2013-05-19 02:01:13.500 139 12751.83 172.57 54930.45 88888.00 2013-05-19 02:01:13.625 139 12751.73 172.50 54930.43 88888.00 2013-05-19 02:01:13.750 139 12751.73 172.53 54930.45 88888.00 2013-05-19 02:01:13.875 139 12751.83 172.65 54930.55 88888.00 2013-05-19 02:01:14.000 139 12751.85 172.65 54930.55 88888.00 2013-05-19 02:01:14.125 139 12751.77 172.57 54930.47 88888.00 2013-05-19 02:01:14.250 139 12751.75 172.53 54930.47 88888.00 2013-05-19 02:01:14.375 139 12751.77 172.55 54930.50 88888.00 2013-05-19 02:01:14.500 139 12751.70 172.57 54930.50 88888.00 2013-05-19 02:01:14.625 139 12751.65 172.50 54930.45 88888.00 2013-05-19 02:01:14.750 139 12751.62 172.53 54930.45 88888.00 2013-05-19 02:01:14.875 139 12751.55 172.55 54930.47 88888.00 2013-05-19 02:01:15.000 139 12751.52 172.55 54930.47 88888.00 2013-05-19 02:01:15.125 139 12751.52 172.55 54930.47 88888.00 2013-05-19 02:01:15.250 139 12751.48 172.50 54930.45 88888.00 2013-05-19 02:01:15.375 139 12751.50 172.53 54930.47 88888.00 2013-05-19 02:01:15.500 139 12751.48 172.57 54930.53 88888.00 2013-05-19 02:01:15.625 139 12751.50 172.60 54930.53 88888.00 2013-05-19 02:01:15.750 139 12751.50 172.65 54930.55 88888.00 2013-05-19 02:01:15.875 139 12751.45 172.62 54930.57 88888.00 2013-05-19 02:01:16.000 139 12751.35 172.57 54930.53 88888.00 2013-05-19 02:01:16.125 139 12751.30 172.57 54930.55 88888.00 2013-05-19 02:01:16.250 139 12751.30 172.62 54930.55 88888.00 2013-05-19 02:01:16.375 139 12751.35 172.62 54930.55 88888.00 2013-05-19 02:01:16.500 139 12751.30 172.62 54930.55 88888.00 2013-05-19 02:01:16.625 139 12751.23 172.57 54930.53 88888.00 2013-05-19 02:01:16.750 139 12751.20 172.50 54930.50 88888.00 2013-05-19 02:01:16.875 139 12751.17 172.53 54930.53 88888.00 2013-05-19 02:01:17.000 139 12751.15 172.57 54930.55 88888.00 2013-05-19 02:01:17.125 139 12751.17 172.57 54930.55 88888.00 2013-05-19 02:01:17.250 139 12751.12 172.53 54930.55 88888.00 2013-05-19 02:01:17.375 139 12751.17 172.55 54930.60 88888.00 2013-05-19 02:01:17.500 139 12751.15 172.55 54930.65 88888.00 2013-05-19 02:01:17.625 139 12751.08 172.60 54930.62 88888.00 2013-05-19 02:01:17.750 139 12751.08 172.62 54930.60 88888.00 2013-05-19 02:01:17.875 139 12751.05 172.57 54930.57 88888.00 2013-05-19 02:01:18.000 139 12751.08 172.57 54930.57 88888.00 2013-05-19 02:01:18.125 139 12751.08 172.57 54930.57 88888.00 2013-05-19 02:01:18.250 139 12750.95 172.57 54930.60 88888.00 2013-05-19 02:01:18.375 139 12750.90 172.60 54930.62 88888.00 2013-05-19 02:01:18.500 139 12750.90 172.62 54930.62 88888.00 2013-05-19 02:01:18.625 139 12750.95 172.62 54930.62 88888.00 2013-05-19 02:01:18.750 139 12751.00 172.62 54930.57 88888.00 2013-05-19 02:01:18.875 139 12750.92 172.57 54930.55 88888.00 2013-05-19 02:01:19.000 139 12750.88 172.55 54930.55 88888.00 2013-05-19 02:01:19.125 139 12750.80 172.55 54930.57 88888.00 2013-05-19 02:01:19.250 139 12750.80 172.55 54930.57 88888.00 2013-05-19 02:01:19.375 139 12750.80 172.55 54930.55 88888.00 2013-05-19 02:01:19.500 139 12750.75 172.60 54930.55 88888.00 2013-05-19 02:01:19.625 139 12750.73 172.55 54930.57 88888.00 2013-05-19 02:01:19.750 139 12750.73 172.55 54930.57 88888.00 2013-05-19 02:01:19.875 139 12750.75 172.55 54930.57 88888.00 2013-05-19 02:01:20.000 139 12750.70 172.55 54930.60 88888.00 2013-05-19 02:01:20.125 139 12750.65 172.60 54930.62 88888.00 2013-05-19 02:01:20.250 139 12750.58 172.60 54930.62 88888.00 2013-05-19 02:01:20.375 139 12750.58 172.60 54930.60 88888.00 2013-05-19 02:01:20.500 139 12750.55 172.60 54930.60 88888.00 2013-05-19 02:01:20.625 139 12750.58 172.57 54930.62 88888.00 2013-05-19 02:01:20.750 139 12750.55 172.60 54930.65 88888.00 2013-05-19 02:01:20.875 139 12750.60 172.62 54930.65 88888.00 2013-05-19 02:01:21.000 139 12750.55 172.62 54930.60 88888.00 2013-05-19 02:01:21.125 139 12750.58 172.68 54930.70 88888.00 2013-05-19 02:01:21.250 139 12750.58 172.68 54930.68 88888.00 2013-05-19 02:01:21.375 139 12750.55 172.65 54930.70 88888.00 2013-05-19 02:01:21.500 139 12750.48 172.62 54930.65 88888.00 2013-05-19 02:01:21.625 139 12750.45 172.70 54930.68 88888.00 2013-05-19 02:01:21.750 139 12750.45 172.70 54930.68 88888.00 2013-05-19 02:01:21.875 139 12750.40 172.62 54930.62 88888.00 2013-05-19 02:01:22.000 139 12750.38 172.62 54930.65 88888.00 2013-05-19 02:01:22.125 139 12750.40 172.72 54930.72 88888.00 2013-05-19 02:01:22.250 139 12750.42 172.72 54930.70 88888.00 2013-05-19 02:01:22.375 139 12750.45 172.68 54930.62 88888.00 2013-05-19 02:01:22.500 139 12750.35 172.62 54930.62 88888.00 2013-05-19 02:01:22.625 139 12750.30 172.65 54930.65 88888.00 2013-05-19 02:01:22.750 139 12750.27 172.68 54930.68 88888.00 2013-05-19 02:01:22.875 139 12750.30 172.70 54930.65 88888.00 2013-05-19 02:01:23.000 139 12750.27 172.68 54930.62 88888.00 2013-05-19 02:01:23.125 139 12750.20 172.65 54930.62 88888.00 2013-05-19 02:01:23.250 139 12750.17 172.62 54930.68 88888.00 2013-05-19 02:01:23.375 139 12750.15 172.60 54930.65 88888.00 2013-05-19 02:01:23.500 139 12750.17 172.62 54930.65 88888.00 2013-05-19 02:01:23.625 139 12750.17 172.70 54930.70 88888.00 2013-05-19 02:01:23.750 139 12750.17 172.70 54930.70 88888.00 2013-05-19 02:01:23.875 139 12750.17 172.68 54930.68 88888.00 2013-05-19 02:01:24.000 139 12750.17 172.78 54930.70 88888.00 2013-05-19 02:01:24.125 139 12750.10 172.72 54930.70 88888.00 2013-05-19 02:01:24.250 139 12749.98 172.70 54930.68 88888.00 2013-05-19 02:01:24.375 139 12749.98 172.70 54930.65 88888.00 2013-05-19 02:01:24.500 139 12750.00 172.68 54930.68 88888.00 2013-05-19 02:01:24.625 139 12749.98 172.68 54930.68 88888.00 2013-05-19 02:01:24.750 139 12749.98 172.75 54930.68 88888.00 2013-05-19 02:01:24.875 139 12749.98 172.78 54930.72 88888.00 2013-05-19 02:01:25.000 139 12749.90 172.75 54930.70 88888.00 2013-05-19 02:01:25.125 139 12749.90 172.72 54930.68 88888.00 2013-05-19 02:01:25.250 139 12749.85 172.68 54930.70 88888.00 2013-05-19 02:01:25.375 139 12749.80 172.70 54930.72 88888.00 2013-05-19 02:01:25.500 139 12749.83 172.70 54930.70 88888.00 2013-05-19 02:01:25.625 139 12749.83 172.75 54930.70 88888.00 2013-05-19 02:01:25.750 139 12749.83 172.75 54930.75 88888.00 2013-05-19 02:01:25.875 139 12749.77 172.72 54930.75 88888.00 2013-05-19 02:01:26.000 139 12749.80 172.75 54930.75 88888.00 2013-05-19 02:01:26.125 139 12749.77 172.78 54930.78 88888.00 2013-05-19 02:01:26.250 139 12749.70 172.70 54930.70 88888.00 2013-05-19 02:01:26.375 139 12749.62 172.68 54930.62 88888.00 2013-05-19 02:01:26.500 139 12749.62 172.72 54930.68 88888.00 2013-05-19 02:01:26.625 139 12749.65 172.78 54930.75 88888.00 2013-05-19 02:01:26.750 139 12749.67 172.78 54930.78 88888.00 2013-05-19 02:01:26.875 139 12749.65 172.70 54930.70 88888.00 2013-05-19 02:01:27.000 139 12749.65 172.72 54930.70 88888.00 2013-05-19 02:01:27.125 139 12749.65 172.72 54930.72 88888.00 2013-05-19 02:01:27.250 139 12749.62 172.78 54930.78 88888.00 2013-05-19 02:01:27.375 139 12749.62 172.78 54930.78 88888.00 2013-05-19 02:01:27.500 139 12749.60 172.78 54930.75 88888.00 2013-05-19 02:01:27.625 139 12749.65 172.82 54930.78 88888.00 2013-05-19 02:01:27.750 139 12749.65 172.85 54930.80 88888.00 2013-05-19 02:01:27.875 139 12749.65 172.80 54930.75 88888.00 2013-05-19 02:01:28.000 139 12749.62 172.78 54930.70 88888.00 2013-05-19 02:01:28.125 139 12749.52 172.80 54930.68 88888.00 2013-05-19 02:01:28.250 139 12749.48 172.80 54930.72 88888.00 2013-05-19 02:01:28.375 139 12749.48 172.78 54930.72 88888.00 2013-05-19 02:01:28.500 139 12749.48 172.78 54930.72 88888.00 2013-05-19 02:01:28.625 139 12749.45 172.78 54930.72 88888.00 2013-05-19 02:01:28.750 139 12749.38 172.80 54930.72 88888.00 2013-05-19 02:01:28.875 139 12749.33 172.78 54930.70 88888.00 2013-05-19 02:01:29.000 139 12749.33 172.80 54930.72 88888.00 2013-05-19 02:01:29.125 139 12749.35 172.85 54930.75 88888.00 2013-05-19 02:01:29.250 139 12749.33 172.88 54930.75 88888.00 2013-05-19 02:01:29.375 139 12749.30 172.85 54930.75 88888.00 2013-05-19 02:01:29.500 139 12749.25 172.85 54930.78 88888.00 2013-05-19 02:01:29.625 139 12749.25 172.85 54930.80 88888.00 2013-05-19 02:01:29.750 139 12749.17 172.82 54930.78 88888.00 2013-05-19 02:01:29.875 139 12749.15 172.85 54930.78 88888.00 2013-05-19 02:01:30.000 139 12749.25 172.88 54930.80 88888.00 2013-05-19 02:01:30.125 139 12749.25 172.85 54930.78 88888.00 2013-05-19 02:01:30.250 139 12749.20 172.85 54930.80 88888.00 2013-05-19 02:01:30.375 139 12749.20 172.85 54930.75 88888.00 2013-05-19 02:01:30.500 139 12749.20 172.90 54930.80 88888.00 2013-05-19 02:01:30.625 139 12749.12 172.88 54930.80 88888.00 2013-05-19 02:01:30.750 139 12749.08 172.90 54930.80 88888.00 2013-05-19 02:01:30.875 139 12749.02 172.93 54930.82 88888.00 2013-05-19 02:01:31.000 139 12749.02 172.93 54930.80 88888.00 2013-05-19 02:01:31.125 139 12748.95 172.88 54930.80 88888.00 2013-05-19 02:01:31.250 139 12748.85 172.82 54930.80 88888.00 2013-05-19 02:01:31.375 139 12748.83 172.85 54930.80 88888.00 2013-05-19 02:01:31.500 139 12748.90 172.93 54930.85 88888.00 2013-05-19 02:01:31.625 139 12748.92 172.93 54930.85 88888.00 2013-05-19 02:01:31.750 139 12748.90 172.90 54930.82 88888.00 2013-05-19 02:01:31.875 139 12748.83 172.88 54930.82 88888.00 2013-05-19 02:01:32.000 139 12748.77 172.88 54930.78 88888.00 2013-05-19 02:01:32.125 139 12748.80 172.97 54930.85 88888.00 2013-05-19 02:01:32.250 139 12748.83 173.00 54930.85 88888.00 2013-05-19 02:01:32.375 139 12748.83 172.97 54930.82 88888.00 2013-05-19 02:01:32.500 139 12748.80 172.90 54930.80 88888.00 2013-05-19 02:01:32.625 139 12748.83 172.90 54930.82 88888.00 2013-05-19 02:01:32.750 139 12748.88 172.95 54930.85 88888.00 2013-05-19 02:01:32.875 139 12748.92 172.93 54930.85 88888.00 2013-05-19 02:01:33.000 139 12748.88 172.93 54930.82 88888.00 2013-05-19 02:01:33.125 139 12748.73 172.90 54930.78 88888.00 2013-05-19 02:01:33.250 139 12748.58 172.90 54930.82 88888.00 2013-05-19 02:01:33.375 139 12748.65 172.93 54930.82 88888.00 2013-05-19 02:01:33.500 139 12748.62 172.95 54930.85 88888.00 2013-05-19 02:01:33.625 139 12748.58 172.93 54930.82 88888.00 2013-05-19 02:01:33.750 139 12748.52 172.93 54930.82 88888.00 2013-05-19 02:01:33.875 139 12748.60 172.95 54930.85 88888.00 2013-05-19 02:01:34.000 139 12748.58 172.97 54930.82 88888.00 2013-05-19 02:01:34.125 139 12748.58 172.97 54930.85 88888.00 2013-05-19 02:01:34.250 139 12748.58 172.95 54930.88 88888.00 2013-05-19 02:01:34.375 139 12748.27 172.53 54930.12 88888.00 2013-05-19 02:01:34.500 139 12746.33 171.00 54928.75 88888.00 2013-05-19 02:01:34.625 139 12747.38 172.10 54930.03 88888.00 2013-05-19 02:01:34.750 139 12748.60 173.12 54931.00 88888.00 2013-05-19 02:01:34.875 139 12748.75 173.18 54931.03 88888.00 2013-05-19 02:01:35.000 139 12748.55 173.00 54930.82 88888.00 2013-05-19 02:01:35.125 139 12748.48 172.97 54930.75 88888.00 2013-05-19 02:01:35.250 139 12748.42 173.00 54930.80 88888.00 2013-05-19 02:01:35.375 139 12748.40 172.97 54930.80 88888.00 2013-05-19 02:01:35.500 139 12748.40 173.03 54930.82 88888.00 2013-05-19 02:01:35.625 139 12748.38 173.10 54930.85 88888.00 2013-05-19 02:01:35.750 139 12748.35 173.10 54930.82 88888.00 2013-05-19 02:01:35.875 139 12748.35 173.10 54930.82 88888.00 2013-05-19 02:01:36.000 139 12748.35 173.12 54930.82 88888.00 2013-05-19 02:01:36.125 139 12748.33 173.15 54930.88 88888.00 2013-05-19 02:01:36.250 139 12748.33 173.10 54930.82 88888.00 2013-05-19 02:01:36.375 139 12748.33 173.10 54930.80 88888.00 2013-05-19 02:01:36.500 139 12748.30 173.07 54930.80 88888.00 2013-05-19 02:01:36.625 139 12748.33 173.10 54930.82 88888.00 2013-05-19 02:01:36.750 139 12748.30 173.18 54930.85 88888.00 2013-05-19 02:01:36.875 139 12748.35 173.18 54930.85 88888.00 2013-05-19 02:01:37.000 139 12748.33 173.18 54930.85 88888.00 2013-05-19 02:01:37.125 139 12748.33 173.20 54930.90 88888.00 2013-05-19 02:01:37.250 139 12748.33 173.22 54930.88 88888.00 2013-05-19 02:01:37.375 139 12748.35 173.20 54930.88 88888.00 2013-05-19 02:01:37.500 139 12748.35 173.18 54930.85 88888.00 2013-05-19 02:01:37.625 139 12748.33 173.20 54930.88 88888.00 2013-05-19 02:01:37.750 139 12748.27 173.20 54930.85 88888.00 2013-05-19 02:01:37.875 139 12748.25 173.18 54930.85 88888.00 2013-05-19 02:01:38.000 139 12748.23 173.18 54930.85 88888.00 2013-05-19 02:01:38.125 139 12748.20 173.22 54930.90 88888.00 2013-05-19 02:01:38.250 139 12748.20 173.22 54930.85 88888.00 2013-05-19 02:01:38.375 139 12748.23 173.22 54930.88 88888.00 2013-05-19 02:01:38.500 139 12748.20 173.28 54930.88 88888.00 2013-05-19 02:01:38.625 139 12748.23 173.35 54930.93 88888.00 2013-05-19 02:01:38.750 139 12748.20 173.38 54930.95 88888.00 2013-05-19 02:01:38.875 139 12748.12 173.32 54930.93 88888.00 2013-05-19 02:01:39.000 139 12748.08 173.28 54930.90 88888.00 2013-05-19 02:01:39.125 139 12748.05 173.30 54930.90 88888.00 2013-05-19 02:01:39.250 139 12748.05 173.28 54930.90 88888.00 2013-05-19 02:01:39.375 139 12748.05 173.32 54930.95 88888.00 2013-05-19 02:01:39.500 139 12748.05 173.38 54931.00 88888.00 2013-05-19 02:01:39.625 139 12748.02 173.38 54930.95 88888.00 2013-05-19 02:01:39.750 139 12748.02 173.30 54930.90 88888.00 2013-05-19 02:01:39.875 139 12748.00 173.30 54930.85 88888.00 2013-05-19 02:01:40.000 139 12748.00 173.28 54930.85 88888.00 2013-05-19 02:01:40.125 139 12748.00 173.32 54930.90 88888.00 2013-05-19 02:01:40.250 139 12748.00 173.38 54930.93 88888.00 2013-05-19 02:01:40.375 139 12747.98 173.32 54930.88 88888.00 2013-05-19 02:01:40.500 139 12747.85 173.30 54930.88 88888.00 2013-05-19 02:01:40.625 139 12747.83 173.30 54930.88 88888.00 2013-05-19 02:01:40.750 139 12747.85 173.30 54930.90 88888.00 2013-05-19 02:01:40.875 139 12747.92 173.30 54930.93 88888.00 2013-05-19 02:01:41.000 139 12747.92 173.28 54930.88 88888.00 2013-05-19 02:01:41.125 139 12747.92 173.30 54930.85 88888.00 2013-05-19 02:01:41.250 139 12747.90 173.28 54930.88 88888.00 2013-05-19 02:01:41.375 139 12747.83 173.28 54930.88 88888.00 2013-05-19 02:01:41.500 139 12747.80 173.25 54930.85 88888.00 2013-05-19 02:01:41.625 139 12747.88 173.28 54930.90 88888.00 2013-05-19 02:01:41.750 139 12747.92 173.32 54930.93 88888.00 2013-05-19 02:01:41.875 139 12747.90 173.35 54930.97 88888.00 2013-05-19 02:01:42.000 139 12747.77 173.30 54930.88 88888.00 2013-05-19 02:01:42.125 139 12747.77 173.32 54930.93 88888.00 2013-05-19 02:01:42.250 139 12747.75 173.35 54930.93 88888.00 2013-05-19 02:01:42.375 139 12747.80 173.40 54930.93 88888.00 2013-05-19 02:01:42.500 139 12747.85 173.43 54930.95 88888.00 2013-05-19 02:01:42.625 139 12747.77 173.40 54930.93 88888.00 2013-05-19 02:01:42.750 139 12747.73 173.40 54930.93 88888.00 2013-05-19 02:01:42.875 139 12747.75 173.43 54930.97 88888.00 2013-05-19 02:01:43.000 139 12747.75 173.47 54931.00 88888.00 2013-05-19 02:01:43.125 139 12747.67 173.40 54930.95 88888.00 2013-05-19 02:01:43.250 139 12747.62 173.38 54930.90 88888.00 2013-05-19 02:01:43.375 139 12747.70 173.40 54930.95 88888.00 2013-05-19 02:01:43.500 139 12747.70 173.43 54930.93 88888.00 2013-05-19 02:01:43.625 139 12747.67 173.47 54930.95 88888.00 2013-05-19 02:01:43.750 139 12747.70 173.45 54930.93 88888.00 2013-05-19 02:01:43.875 139 12747.67 173.43 54930.90 88888.00 2013-05-19 02:01:44.000 139 12747.70 173.47 54930.95 88888.00 2013-05-19 02:01:44.125 139 12747.67 173.50 54930.97 88888.00 2013-05-19 02:01:44.250 139 12747.58 173.45 54930.95 88888.00 2013-05-19 02:01:44.375 139 12747.62 173.50 54931.03 88888.00 2013-05-19 02:01:44.500 139 12747.65 173.53 54931.00 88888.00 2013-05-19 02:01:44.625 139 12747.62 173.47 54930.97 88888.00 2013-05-19 02:01:44.750 139 12747.62 173.50 54930.97 88888.00 2013-05-19 02:01:44.875 139 12747.60 173.50 54931.00 88888.00 2013-05-19 02:01:45.000 139 12747.58 173.50 54931.03 88888.00 2013-05-19 02:01:45.125 139 12747.65 173.57 54931.05 88888.00 2013-05-19 02:01:45.250 139 12747.65 173.55 54930.97 88888.00 2013-05-19 02:01:45.375 139 12747.60 173.53 54930.97 88888.00 2013-05-19 02:01:45.500 139 12747.58 173.53 54930.95 88888.00 2013-05-19 02:01:45.625 139 12747.62 173.55 54930.97 88888.00 2013-05-19 02:01:45.750 139 12747.58 173.55 54930.97 88888.00 2013-05-19 02:01:45.875 139 12747.60 173.60 54931.03 88888.00 2013-05-19 02:01:46.000 139 12747.60 173.57 54930.95 88888.00 2013-05-19 02:01:46.125 139 12747.58 173.57 54930.97 88888.00 2013-05-19 02:01:46.250 139 12747.50 173.60 54931.00 88888.00 2013-05-19 02:01:46.375 139 12747.50 173.60 54931.03 88888.00 2013-05-19 02:01:46.500 139 12747.45 173.62 54931.03 88888.00 2013-05-19 02:01:46.625 139 12747.38 173.62 54930.97 88888.00 2013-05-19 02:01:46.750 139 12747.35 173.65 54931.00 88888.00 2013-05-19 02:01:46.875 139 12747.38 173.65 54931.00 88888.00 2013-05-19 02:01:47.000 139 12747.38 173.62 54930.97 88888.00 2013-05-19 02:01:47.125 139 12747.40 173.60 54930.97 88888.00 2013-05-19 02:01:47.250 139 12747.40 173.60 54930.95 88888.00 2013-05-19 02:01:47.375 139 12747.45 173.62 54930.97 88888.00 2013-05-19 02:01:47.500 139 12747.42 173.65 54930.95 88888.00 2013-05-19 02:01:47.625 139 12747.33 173.68 54930.97 88888.00 2013-05-19 02:01:47.750 139 12747.25 173.62 54930.90 88888.00 2013-05-19 02:01:47.875 139 12747.25 173.62 54930.88 88888.00 2013-05-19 02:01:48.000 139 12747.27 173.65 54930.95 88888.00 2013-05-19 02:01:48.125 139 12747.25 173.70 54931.00 88888.00 2013-05-19 02:01:48.250 139 12747.17 173.62 54930.95 88888.00 2013-05-19 02:01:48.375 139 12747.17 173.65 54930.95 88888.00 2013-05-19 02:01:48.500 139 12747.20 173.72 54931.03 88888.00 2013-05-19 02:01:48.625 139 12747.23 173.75 54931.05 88888.00 2013-05-19 02:01:48.750 139 12747.23 173.75 54931.05 88888.00 2013-05-19 02:01:48.875 139 12747.23 173.75 54931.07 88888.00 2013-05-19 02:01:49.000 139 12747.25 173.75 54931.05 88888.00 2013-05-19 02:01:49.125 139 12747.23 173.68 54930.97 88888.00 2013-05-19 02:01:49.250 139 12747.15 173.62 54930.90 88888.00 2013-05-19 02:01:49.375 139 12747.17 173.68 54930.95 88888.00 2013-05-19 02:01:49.500 139 12747.17 173.70 54931.00 88888.00 2013-05-19 02:01:49.625 139 12747.20 173.72 54931.03 88888.00 2013-05-19 02:01:49.750 139 12747.20 173.70 54931.00 88888.00 2013-05-19 02:01:49.875 139 12747.23 173.70 54930.97 88888.00 2013-05-19 02:01:50.000 139 12747.25 173.72 54930.93 88888.00 2013-05-19 02:01:50.125 139 12747.25 173.70 54930.93 88888.00 2013-05-19 02:01:50.250 139 12747.17 173.68 54930.97 88888.00 2013-05-19 02:01:50.375 139 12747.20 173.68 54930.97 88888.00 2013-05-19 02:01:50.500 139 12747.23 173.75 54931.03 88888.00 2013-05-19 02:01:50.625 139 12747.20 173.75 54931.05 88888.00 2013-05-19 02:01:50.750 139 12747.20 173.78 54931.03 88888.00 2013-05-19 02:01:50.875 139 12747.23 173.78 54931.03 88888.00 2013-05-19 02:01:51.000 139 12747.20 173.82 54931.07 88888.00 2013-05-19 02:01:51.125 139 12747.12 173.80 54931.03 88888.00 2013-05-19 02:01:51.250 139 12747.15 173.78 54931.05 88888.00 2013-05-19 02:01:51.375 139 12747.15 173.75 54931.03 88888.00 2013-05-19 02:01:51.500 139 12747.15 173.78 54931.05 88888.00 2013-05-19 02:01:51.625 139 12747.15 173.88 54931.10 88888.00 2013-05-19 02:01:51.750 139 12747.12 173.82 54931.05 88888.00 2013-05-19 02:01:51.875 139 12747.17 173.82 54931.05 88888.00 2013-05-19 02:01:52.000 139 12747.17 173.80 54931.03 88888.00 2013-05-19 02:01:52.125 139 12747.10 173.78 54930.97 88888.00 2013-05-19 02:01:52.250 139 12747.10 173.78 54931.00 88888.00 2013-05-19 02:01:52.375 139 12747.12 173.85 54931.03 88888.00 2013-05-19 02:01:52.500 139 12747.10 173.82 54930.97 88888.00 2013-05-19 02:01:52.625 139 12747.02 173.78 54930.95 88888.00 2013-05-19 02:01:52.750 139 12747.05 173.80 54930.95 88888.00 2013-05-19 02:01:52.875 139 12747.02 173.82 54930.97 88888.00 2013-05-19 02:01:53.000 139 12746.98 173.80 54930.97 88888.00 2013-05-19 02:01:53.125 139 12746.92 173.75 54930.97 88888.00 2013-05-19 02:01:53.250 139 12746.98 173.75 54931.00 88888.00 2013-05-19 02:01:53.375 139 12747.08 173.80 54931.03 88888.00 2013-05-19 02:01:53.500 139 12747.05 173.80 54931.00 88888.00 2013-05-19 02:01:53.625 139 12747.08 173.85 54931.00 88888.00 2013-05-19 02:01:53.750 139 12747.10 173.85 54931.00 88888.00 2013-05-19 02:01:53.875 139 12747.05 173.85 54931.00 88888.00 2013-05-19 02:01:54.000 139 12747.00 173.80 54930.95 88888.00 2013-05-19 02:01:54.125 139 12747.00 173.80 54930.97 88888.00 2013-05-19 02:01:54.250 139 12747.00 173.80 54930.97 88888.00 2013-05-19 02:01:54.375 139 12746.98 173.80 54930.93 88888.00 2013-05-19 02:01:54.500 139 12747.02 173.80 54930.97 88888.00 2013-05-19 02:01:54.625 139 12747.00 173.78 54931.00 88888.00 2013-05-19 02:01:54.750 139 12746.95 173.75 54930.97 88888.00 2013-05-19 02:01:54.875 139 12747.00 173.78 54931.00 88888.00 2013-05-19 02:01:55.000 139 12747.05 173.85 54931.03 88888.00 2013-05-19 02:01:55.125 139 12747.05 173.88 54931.03 88888.00 2013-05-19 02:01:55.250 139 12746.98 173.82 54930.97 88888.00 2013-05-19 02:01:55.375 139 12747.02 173.85 54931.05 88888.00 2013-05-19 02:01:55.500 139 12747.02 173.82 54931.03 88888.00 2013-05-19 02:01:55.625 139 12747.00 173.80 54931.00 88888.00 2013-05-19 02:01:55.750 139 12746.90 173.78 54930.97 88888.00 2013-05-19 02:01:55.875 139 12746.92 173.78 54930.95 88888.00 2013-05-19 02:01:56.000 139 12747.00 173.80 54930.97 88888.00 2013-05-19 02:01:56.125 139 12747.05 173.88 54931.05 88888.00 2013-05-19 02:01:56.250 139 12747.05 173.82 54931.03 88888.00 2013-05-19 02:01:56.375 139 12747.02 173.82 54931.00 88888.00 2013-05-19 02:01:56.500 139 12747.02 173.80 54930.95 88888.00 2013-05-19 02:01:56.625 139 12747.05 173.78 54930.95 88888.00 2013-05-19 02:01:56.750 139 12747.08 173.78 54930.95 88888.00 2013-05-19 02:01:56.875 139 12747.02 173.72 54930.95 88888.00 2013-05-19 02:01:57.000 139 12746.95 173.72 54930.93 88888.00 2013-05-19 02:01:57.125 139 12746.90 173.70 54930.93 88888.00 2013-05-19 02:01:57.250 139 12746.85 173.78 54930.97 88888.00 2013-05-19 02:01:57.375 139 12746.88 173.78 54930.97 88888.00 2013-05-19 02:01:57.500 139 12746.88 173.72 54930.95 88888.00 2013-05-19 02:01:57.625 139 12746.88 173.72 54930.95 88888.00 2013-05-19 02:01:57.750 139 12746.88 173.75 54930.93 88888.00 2013-05-19 02:01:57.875 139 12746.88 173.78 54930.95 88888.00 2013-05-19 02:01:58.000 139 12746.90 173.75 54930.95 88888.00 2013-05-19 02:01:58.125 139 12746.88 173.70 54930.95 88888.00 2013-05-19 02:01:58.250 139 12746.77 173.72 54930.97 88888.00 2013-05-19 02:01:58.375 139 12746.75 173.70 54930.97 88888.00 2013-05-19 02:01:58.500 139 12746.75 173.75 54930.97 88888.00 2013-05-19 02:01:58.625 139 12746.75 173.70 54930.97 88888.00 2013-05-19 02:01:58.750 139 12746.75 173.68 54931.00 88888.00 2013-05-19 02:01:58.875 139 12746.80 173.68 54930.97 88888.00 2013-05-19 02:01:59.000 139 12746.83 173.70 54930.95 88888.00 2013-05-19 02:01:59.125 139 12746.88 173.72 54930.97 88888.00 2013-05-19 02:01:59.250 139 12746.85 173.72 54931.00 88888.00 2013-05-19 02:01:59.375 139 12746.77 173.70 54930.97 88888.00 2013-05-19 02:01:59.500 139 12746.80 173.70 54930.97 88888.00 2013-05-19 02:01:59.625 139 12746.77 173.65 54930.90 88888.00 2013-05-19 02:01:59.750 139 12746.67 173.65 54930.90 88888.00 2013-05-19 02:01:59.875 139 12746.75 173.68 54930.97 88888.00 2013-05-19 02:02:00.000 139 12746.77 173.65 54930.95 88888.00 2013-05-19 02:02:00.125 139 12746.73 173.62 54930.93 88888.00 2013-05-19 02:02:00.250 139 12746.73 173.60 54930.93 88888.00 2013-05-19 02:02:00.375 139 12746.77 173.60 54930.93 88888.00 2013-05-19 02:02:00.500 139 12746.77 173.62 54930.97 88888.00 2013-05-19 02:02:00.625 139 12746.80 173.62 54931.03 88888.00 2013-05-19 02:02:00.750 139 12746.77 173.65 54931.05 88888.00 2013-05-19 02:02:00.875 139 12746.77 173.68 54931.05 88888.00 2013-05-19 02:02:01.000 139 12746.77 173.65 54930.97 88888.00 2013-05-19 02:02:01.125 139 12746.75 173.65 54931.00 88888.00 2013-05-19 02:02:01.250 139 12746.70 173.60 54931.00 88888.00 2013-05-19 02:02:01.375 139 12746.75 173.60 54930.97 88888.00 2013-05-19 02:02:01.500 139 12746.75 173.60 54930.97 88888.00 2013-05-19 02:02:01.625 139 12746.75 173.60 54931.03 88888.00 2013-05-19 02:02:01.750 139 12746.75 173.60 54931.00 88888.00 2013-05-19 02:02:01.875 139 12746.77 173.60 54930.97 88888.00 2013-05-19 02:02:02.000 139 12746.77 173.62 54930.97 88888.00 2013-05-19 02:02:02.125 139 12746.75 173.60 54930.97 88888.00 2013-05-19 02:02:02.250 139 12746.73 173.57 54931.03 88888.00 2013-05-19 02:02:02.375 139 12746.70 173.57 54931.03 88888.00 2013-05-19 02:02:02.500 139 12746.70 173.55 54930.93 88888.00 2013-05-19 02:02:02.625 139 12746.67 173.50 54930.90 88888.00 2013-05-19 02:02:02.750 139 12746.65 173.50 54930.93 88888.00 2013-05-19 02:02:02.875 139 12746.70 173.53 54930.97 88888.00 2013-05-19 02:02:03.000 139 12746.73 173.53 54930.95 88888.00 2013-05-19 02:02:03.125 139 12746.67 173.50 54930.95 88888.00 2013-05-19 02:02:03.250 139 12746.73 173.53 54931.00 88888.00 2013-05-19 02:02:03.375 139 12746.75 173.53 54930.97 88888.00 2013-05-19 02:02:03.500 139 12746.65 173.47 54930.90 88888.00 2013-05-19 02:02:03.625 139 12746.67 173.50 54930.95 88888.00 2013-05-19 02:02:03.750 139 12746.73 173.53 54930.97 88888.00 2013-05-19 02:02:03.875 139 12746.73 173.43 54930.93 88888.00 2013-05-19 02:02:04.000 139 12746.73 173.40 54930.93 88888.00 2013-05-19 02:02:04.125 139 12746.67 173.43 54930.95 88888.00 2013-05-19 02:02:04.250 139 12746.62 173.38 54930.95 88888.00 2013-05-19 02:02:04.375 139 12746.73 173.45 54930.97 88888.00 2013-05-19 02:02:04.500 139 12746.75 173.45 54931.00 88888.00 2013-05-19 02:02:04.625 139 12746.77 173.43 54930.97 88888.00 2013-05-19 02:02:04.750 139 12746.80 173.45 54931.00 88888.00 2013-05-19 02:02:04.875 139 12746.85 173.50 54931.05 88888.00 2013-05-19 02:02:05.000 139 12746.88 173.47 54931.03 88888.00 2013-05-19 02:02:05.125 139 12746.83 173.43 54930.97 88888.00 2013-05-19 02:02:05.250 139 12746.80 173.40 54930.95 88888.00 2013-05-19 02:02:05.375 139 12746.83 173.40 54930.97 88888.00 2013-05-19 02:02:05.500 139 12746.75 173.40 54930.95 88888.00 2013-05-19 02:02:05.625 139 12746.70 173.40 54930.95 88888.00 2013-05-19 02:02:05.750 139 12746.70 173.38 54930.93 88888.00 2013-05-19 02:02:05.875 139 12746.73 173.38 54930.95 88888.00 2013-05-19 02:02:06.000 139 12746.77 173.40 54930.95 88888.00 2013-05-19 02:02:06.125 139 12746.80 173.38 54930.95 88888.00 2013-05-19 02:02:06.250 139 12746.83 173.38 54931.00 88888.00 2013-05-19 02:02:06.375 139 12746.83 173.35 54930.97 88888.00 2013-05-19 02:02:06.500 139 12746.83 173.32 54930.95 88888.00 2013-05-19 02:02:06.625 139 12746.88 173.30 54930.95 88888.00 2013-05-19 02:02:06.750 139 12746.85 173.32 54930.95 88888.00 2013-05-19 02:02:06.875 139 12746.75 173.25 54930.90 88888.00 2013-05-19 02:02:07.000 139 12746.75 173.28 54930.93 88888.00 2013-05-19 02:02:07.125 139 12746.85 173.28 54930.95 88888.00 2013-05-19 02:02:07.250 139 12746.90 173.32 54931.00 88888.00 2013-05-19 02:02:07.375 139 12746.83 173.28 54930.97 88888.00 2013-05-19 02:02:07.500 139 12746.77 173.25 54930.90 88888.00 2013-05-19 02:02:07.625 139 12746.83 173.22 54930.93 88888.00 2013-05-19 02:02:07.750 139 12746.88 173.22 54930.93 88888.00 2013-05-19 02:02:07.875 139 12746.85 173.28 54930.95 88888.00 2013-05-19 02:02:08.000 139 12746.90 173.25 54930.93 88888.00 2013-05-19 02:02:08.125 139 12746.95 173.28 54930.97 88888.00 2013-05-19 02:02:08.250 139 12746.98 173.20 54930.93 88888.00 2013-05-19 02:02:08.375 139 12746.92 173.20 54930.90 88888.00 2013-05-19 02:02:08.500 139 12746.90 173.18 54930.90 88888.00 2013-05-19 02:02:08.625 139 12746.88 173.18 54930.90 88888.00 2013-05-19 02:02:08.750 139 12746.85 173.18 54930.93 88888.00 2013-05-19 02:02:08.875 139 12746.92 173.22 54931.00 88888.00 2013-05-19 02:02:09.000 139 12746.95 173.22 54930.97 88888.00 2013-05-19 02:02:09.125 139 12746.98 173.18 54930.93 88888.00 2013-05-19 02:02:09.250 139 12746.98 173.12 54930.93 88888.00 2013-05-19 02:02:09.375 139 12747.05 173.18 54930.95 88888.00 2013-05-19 02:02:09.500 139 12747.00 173.18 54930.90 88888.00 2013-05-19 02:02:09.625 139 12746.92 173.10 54930.90 88888.00 2013-05-19 02:02:09.750 139 12747.00 173.15 54930.90 88888.00 2013-05-19 02:02:09.875 139 12747.08 173.15 54930.93 88888.00 2013-05-19 02:02:10.000 139 12747.00 173.12 54930.85 88888.00 2013-05-19 02:02:10.125 139 12746.98 173.07 54930.82 88888.00 2013-05-19 02:02:10.250 139 12747.05 173.07 54930.88 88888.00 2013-05-19 02:02:10.375 139 12747.12 173.10 54930.90 88888.00 2013-05-19 02:02:10.500 139 12747.15 173.07 54930.90 88888.00 2013-05-19 02:02:10.625 139 12747.08 173.05 54930.88 88888.00 2013-05-19 02:02:10.750 139 12747.05 173.05 54930.88 88888.00 2013-05-19 02:02:10.875 139 12747.08 172.97 54930.80 88888.00 2013-05-19 02:02:11.000 139 12747.05 172.95 54930.78 88888.00 2013-05-19 02:02:11.125 139 12747.02 172.95 54930.80 88888.00 2013-05-19 02:02:11.250 139 12747.08 172.93 54930.80 88888.00 2013-05-19 02:02:11.375 139 12747.15 172.90 54930.78 88888.00 2013-05-19 02:02:11.500 139 12747.10 172.90 54930.75 88888.00 2013-05-19 02:02:11.625 139 12747.10 172.93 54930.80 88888.00 2013-05-19 02:02:11.750 139 12747.12 172.93 54930.85 88888.00 2013-05-19 02:02:11.875 139 12747.17 172.95 54930.85 88888.00 2013-05-19 02:02:12.000 139 12747.15 172.93 54930.80 88888.00 2013-05-19 02:02:12.125 139 12747.17 172.88 54930.82 88888.00 2013-05-19 02:02:12.250 139 12747.20 172.85 54930.88 88888.00 2013-05-19 02:02:12.375 139 12747.23 172.85 54930.88 88888.00 2013-05-19 02:02:12.500 139 12747.17 172.85 54930.85 88888.00 2013-05-19 02:02:12.625 139 12747.25 172.88 54930.85 88888.00 2013-05-19 02:02:12.750 139 12747.30 172.88 54930.88 88888.00 2013-05-19 02:02:12.875 139 12747.27 172.88 54930.88 88888.00 2013-05-19 02:02:13.000 139 12747.25 172.85 54930.85 88888.00 2013-05-19 02:02:13.125 139 12747.25 172.82 54930.85 88888.00 2013-05-19 02:02:13.250 139 12747.23 172.80 54930.85 88888.00 2013-05-19 02:02:13.375 139 12747.25 172.80 54930.90 88888.00 2013-05-19 02:02:13.500 139 12747.23 172.78 54930.88 88888.00 2013-05-19 02:02:13.625 139 12747.20 172.75 54930.85 88888.00 2013-05-19 02:02:13.750 139 12747.30 172.80 54930.88 88888.00 2013-05-19 02:02:13.875 139 12747.35 172.78 54930.88 88888.00 2013-05-19 02:02:14.000 139 12747.38 172.72 54930.85 88888.00 2013-05-19 02:02:14.125 139 12747.38 172.75 54930.88 88888.00 2013-05-19 02:02:14.250 139 12747.30 172.72 54930.88 88888.00 2013-05-19 02:02:14.375 139 12747.33 172.72 54930.85 88888.00 2013-05-19 02:02:14.500 139 12747.33 172.70 54930.82 88888.00 2013-05-19 02:02:14.625 139 12747.38 172.70 54930.82 88888.00 2013-05-19 02:02:14.750 139 12747.33 172.72 54930.82 88888.00 2013-05-19 02:02:14.875 139 12747.25 172.75 54930.85 88888.00 2013-05-19 02:02:15.000 139 12747.35 172.72 54930.88 88888.00 2013-05-19 02:02:15.125 139 12747.35 172.70 54930.85 88888.00 2013-05-19 02:02:15.250 139 12747.30 172.68 54930.88 88888.00 2013-05-19 02:02:15.375 139 12747.38 172.72 54930.88 88888.00 2013-05-19 02:02:15.500 139 12747.38 172.68 54930.82 88888.00 2013-05-19 02:02:15.625 139 12747.42 172.62 54930.80 88888.00 2013-05-19 02:02:15.750 139 12747.42 172.60 54930.75 88888.00 2013-05-19 02:02:15.875 139 12747.38 172.55 54930.75 88888.00 2013-05-19 02:02:16.000 139 12747.38 172.60 54930.75 88888.00 2013-05-19 02:02:16.125 139 12747.35 172.62 54930.82 88888.00 2013-05-19 02:02:16.250 139 12747.33 172.57 54930.80 88888.00 2013-05-19 02:02:16.375 139 12747.33 172.55 54930.82 88888.00 2013-05-19 02:02:16.500 139 12747.33 172.53 54930.78 88888.00 2013-05-19 02:02:16.625 139 12747.38 172.55 54930.82 88888.00 2013-05-19 02:02:16.750 139 12747.42 172.55 54930.82 88888.00 2013-05-19 02:02:16.875 139 12747.55 172.62 54930.88 88888.00 2013-05-19 02:02:17.000 139 12747.50 172.57 54930.85 88888.00 2013-05-19 02:02:17.125 139 12747.42 172.53 54930.88 88888.00 2013-05-19 02:02:17.250 139 12747.48 172.53 54930.85 88888.00 2013-05-19 02:02:17.375 139 12747.52 172.53 54930.88 88888.00 2013-05-19 02:02:17.500 139 12747.52 172.50 54930.88 88888.00 2013-05-19 02:02:17.625 139 12747.50 172.45 54930.85 88888.00 2013-05-19 02:02:17.750 139 12747.48 172.43 54930.82 88888.00 2013-05-19 02:02:17.875 139 12747.52 172.40 54930.85 88888.00 2013-05-19 02:02:18.000 139 12747.55 172.43 54930.82 88888.00 2013-05-19 02:02:18.125 139 12747.55 172.38 54930.82 88888.00 2013-05-19 02:02:18.250 139 12747.58 172.35 54930.82 88888.00 2013-05-19 02:02:18.375 139 12747.58 172.35 54930.85 88888.00 2013-05-19 02:02:18.500 139 12747.50 172.30 54930.88 88888.00 2013-05-19 02:02:18.625 139 12747.52 172.32 54930.88 88888.00 2013-05-19 02:02:18.750 139 12747.60 172.35 54930.85 88888.00 2013-05-19 02:02:18.875 139 12747.67 172.35 54930.88 88888.00 2013-05-19 02:02:19.000 139 12747.70 172.32 54930.88 88888.00 2013-05-19 02:02:19.125 139 12747.73 172.28 54930.82 88888.00 2013-05-19 02:02:19.250 139 12747.67 172.22 54930.82 88888.00 2013-05-19 02:02:19.375 139 12747.70 172.22 54930.82 88888.00 2013-05-19 02:02:19.500 139 12747.75 172.25 54930.85 88888.00 2013-05-19 02:02:19.625 139 12747.83 172.22 54930.88 88888.00 2013-05-19 02:02:19.750 139 12747.85 172.25 54930.93 88888.00 2013-05-19 02:02:19.875 139 12747.85 172.28 54930.95 88888.00 2013-05-19 02:02:20.000 139 12747.83 172.22 54930.85 88888.00 2013-05-19 02:02:20.125 139 12747.77 172.15 54930.80 88888.00 2013-05-19 02:02:20.250 139 12747.85 172.20 54930.82 88888.00 2013-05-19 02:02:20.375 139 12747.80 172.20 54930.82 88888.00 2013-05-19 02:02:20.500 139 12747.77 172.18 54930.82 88888.00 2013-05-19 02:02:20.625 139 12747.77 172.15 54930.85 88888.00 2013-05-19 02:02:20.750 139 12747.77 172.10 54930.82 88888.00 2013-05-19 02:02:20.875 139 12747.77 172.10 54930.82 88888.00 2013-05-19 02:02:21.000 139 12747.83 172.12 54930.80 88888.00 2013-05-19 02:02:21.125 139 12747.85 172.12 54930.85 88888.00 2013-05-19 02:02:21.250 139 12747.88 172.10 54930.85 88888.00 2013-05-19 02:02:21.375 139 12747.90 172.05 54930.85 88888.00 2013-05-19 02:02:21.500 139 12747.88 172.07 54930.82 88888.00 2013-05-19 02:02:21.625 139 12747.88 172.07 54930.85 88888.00 2013-05-19 02:02:21.750 139 12747.88 172.10 54930.93 88888.00 2013-05-19 02:02:21.875 139 12747.92 172.12 54930.93 88888.00 2013-05-19 02:02:22.000 139 12747.95 172.07 54930.88 88888.00 2013-05-19 02:02:22.125 139 12747.98 172.05 54930.82 88888.00 2013-05-19 02:02:22.250 139 12748.00 172.05 54930.88 88888.00 2013-05-19 02:02:22.375 139 12748.00 172.07 54930.85 88888.00 2013-05-19 02:02:22.500 139 12747.98 172.00 54930.82 88888.00 2013-05-19 02:02:22.625 139 12747.92 171.97 54930.85 88888.00 2013-05-19 02:02:22.750 139 12747.92 172.03 54930.88 88888.00 2013-05-19 02:02:22.875 139 12747.95 172.00 54930.82 88888.00 2013-05-19 02:02:23.000 139 12748.00 171.95 54930.80 88888.00 2013-05-19 02:02:23.125 139 12748.02 171.97 54930.85 88888.00 2013-05-19 02:02:23.250 139 12747.98 171.95 54930.85 88888.00 2013-05-19 02:02:23.375 139 12747.95 172.00 54930.85 88888.00 2013-05-19 02:02:23.500 139 12747.98 172.00 54930.88 88888.00 2013-05-19 02:02:23.625 139 12748.05 172.00 54930.93 88888.00 2013-05-19 02:02:23.750 139 12748.08 172.03 54930.90 88888.00 2013-05-19 02:02:23.875 139 12748.02 171.97 54930.85 88888.00 2013-05-19 02:02:24.000 139 12748.08 171.95 54930.88 88888.00 2013-05-19 02:02:24.125 139 12748.17 172.03 54930.97 88888.00 2013-05-19 02:02:24.250 139 12748.10 172.00 54930.95 88888.00 2013-05-19 02:02:24.375 139 12748.05 171.97 54930.95 88888.00 2013-05-19 02:02:24.500 139 12748.02 171.93 54930.90 88888.00 2013-05-19 02:02:24.625 139 12748.05 171.90 54930.88 88888.00 2013-05-19 02:02:24.750 139 12748.10 171.88 54930.88 88888.00 2013-05-19 02:02:24.875 139 12748.10 171.90 54930.88 88888.00 2013-05-19 02:02:25.000 139 12748.15 171.88 54930.88 88888.00 2013-05-19 02:02:25.125 139 12748.17 171.93 54930.93 88888.00 2013-05-19 02:02:25.250 139 12748.15 171.93 54930.90 88888.00 2013-05-19 02:02:25.375 139 12748.12 171.88 54930.85 88888.00 2013-05-19 02:02:25.500 139 12748.12 171.85 54930.85 88888.00 2013-05-19 02:02:25.625 139 12748.10 171.80 54930.82 88888.00 2013-05-19 02:02:25.750 139 12748.15 171.88 54930.90 88888.00 2013-05-19 02:02:25.875 139 12748.20 171.85 54930.88 88888.00 2013-05-19 02:02:26.000 139 12748.25 171.85 54930.88 88888.00 2013-05-19 02:02:26.125 139 12748.27 171.88 54930.90 88888.00 2013-05-19 02:02:26.250 139 12748.17 171.82 54930.93 88888.00 2013-05-19 02:02:26.375 139 12748.10 171.82 54930.90 88888.00 2013-05-19 02:02:26.500 139 12748.12 171.82 54930.88 88888.00 2013-05-19 02:02:26.625 139 12748.12 171.80 54930.80 88888.00 2013-05-19 02:02:26.750 139 12748.12 171.80 54930.85 88888.00 2013-05-19 02:02:26.875 139 12748.20 171.85 54930.90 88888.00 2013-05-19 02:02:27.000 139 12748.20 171.80 54930.90 88888.00 2013-05-19 02:02:27.125 139 12748.17 171.80 54930.95 88888.00 2013-05-19 02:02:27.250 139 12748.10 171.78 54930.95 88888.00 2013-05-19 02:02:27.375 139 12748.10 171.78 54930.95 88888.00 2013-05-19 02:02:27.500 139 12748.17 171.72 54930.93 88888.00 2013-05-19 02:02:27.625 139 12748.20 171.72 54930.90 88888.00 2013-05-19 02:02:27.750 139 12748.23 171.70 54930.88 88888.00 2013-05-19 02:02:27.875 139 12748.25 171.68 54930.90 88888.00 2013-05-19 02:02:28.000 139 12748.23 171.70 54930.93 88888.00 2013-05-19 02:02:28.125 139 12748.17 171.68 54930.90 88888.00 2013-05-19 02:02:28.250 139 12748.20 171.65 54930.93 88888.00 2013-05-19 02:02:28.375 139 12748.23 171.65 54930.88 88888.00 2013-05-19 02:02:28.500 139 12748.20 171.68 54930.93 88888.00 2013-05-19 02:02:28.625 139 12748.17 171.62 54930.93 88888.00 2013-05-19 02:02:28.750 139 12748.17 171.65 54930.95 88888.00 2013-05-19 02:02:28.875 139 12748.17 171.68 54930.97 88888.00 2013-05-19 02:02:29.000 139 12748.15 171.62 54930.90 88888.00 2013-05-19 02:02:29.125 139 12748.10 171.60 54930.90 88888.00 2013-05-19 02:02:29.250 139 12748.08 171.57 54930.90 88888.00 2013-05-19 02:02:29.375 139 12748.12 171.55 54930.88 88888.00 2013-05-19 02:02:29.500 139 12748.23 171.57 54930.90 88888.00 2013-05-19 02:02:29.625 139 12748.20 171.55 54930.88 88888.00 2013-05-19 02:02:29.750 139 12748.15 171.50 54930.88 88888.00 2013-05-19 02:02:29.875 139 12748.20 171.57 54930.90 88888.00 2013-05-19 02:02:30.000 139 12748.17 171.53 54930.88 88888.00 2013-05-19 02:02:30.125 139 12748.12 171.55 54930.95 88888.00 2013-05-19 02:02:30.250 139 12748.10 171.60 54931.00 88888.00 2013-05-19 02:02:30.375 139 12748.12 171.55 54930.93 88888.00 2013-05-19 02:02:30.500 139 12748.08 171.53 54930.93 88888.00 2013-05-19 02:02:30.625 139 12748.15 171.57 54931.03 88888.00 2013-05-19 02:02:30.750 139 12748.23 171.60 54931.05 88888.00 2013-05-19 02:02:30.875 139 12748.23 171.60 54931.03 88888.00 2013-05-19 02:02:31.000 139 12748.23 171.60 54931.03 88888.00 2013-05-19 02:02:31.125 139 12748.20 171.57 54931.00 88888.00 2013-05-19 02:02:31.250 139 12748.17 171.55 54931.00 88888.00 2013-05-19 02:02:31.375 139 12748.17 171.53 54930.97 88888.00 2013-05-19 02:02:31.500 139 12748.17 171.55 54931.00 88888.00 2013-05-19 02:02:31.625 139 12748.23 171.55 54930.97 88888.00 2013-05-19 02:02:31.750 139 12748.20 171.55 54931.03 88888.00 2013-05-19 02:02:31.875 139 12748.15 171.53 54931.00 88888.00 2013-05-19 02:02:32.000 139 12748.05 171.45 54930.90 88888.00 2013-05-19 02:02:32.125 139 12748.05 171.43 54930.88 88888.00 2013-05-19 02:02:32.250 139 12748.10 171.43 54930.95 88888.00 2013-05-19 02:02:32.375 139 12748.20 171.47 54930.97 88888.00 2013-05-19 02:02:32.500 139 12748.15 171.47 54930.97 88888.00 2013-05-19 02:02:32.625 139 12748.10 171.47 54930.97 88888.00 2013-05-19 02:02:32.750 139 12748.15 171.50 54931.00 88888.00 2013-05-19 02:02:32.875 139 12748.23 171.53 54931.03 88888.00 2013-05-19 02:02:33.000 139 12748.25 171.50 54931.03 88888.00 2013-05-19 02:02:33.125 139 12748.20 171.45 54930.97 88888.00 2013-05-19 02:02:33.250 139 12748.12 171.40 54930.97 88888.00 2013-05-19 02:02:33.375 139 12748.10 171.35 54930.93 88888.00 2013-05-19 02:02:33.500 139 12748.12 171.35 54930.95 88888.00 2013-05-19 02:02:33.625 139 12748.23 171.45 54931.00 88888.00 2013-05-19 02:02:33.750 139 12748.27 171.47 54931.03 88888.00 2013-05-19 02:02:33.875 139 12748.20 171.45 54931.03 88888.00 2013-05-19 02:02:34.000 139 12748.15 171.40 54931.00 88888.00 2013-05-19 02:02:34.125 139 12748.15 171.45 54931.03 88888.00 2013-05-19 02:02:34.250 139 12748.08 171.40 54930.97 88888.00 2013-05-19 02:02:34.375 139 12748.08 171.43 54931.00 88888.00 2013-05-19 02:02:34.500 139 12748.08 171.40 54931.00 88888.00 2013-05-19 02:02:34.625 139 12748.10 171.43 54931.03 88888.00 2013-05-19 02:02:34.750 139 12748.08 171.40 54931.03 88888.00 2013-05-19 02:02:34.875 139 12748.08 171.38 54931.00 88888.00 2013-05-19 02:02:35.000 139 12748.10 171.38 54931.00 88888.00 2013-05-19 02:02:35.125 139 12748.05 171.43 54931.05 88888.00 2013-05-19 02:02:35.250 139 12748.05 171.43 54931.05 88888.00 2013-05-19 02:02:35.375 139 12748.08 171.40 54931.05 88888.00 2013-05-19 02:02:35.500 139 12748.12 171.40 54931.05 88888.00 2013-05-19 02:02:35.625 139 12748.12 171.40 54931.07 88888.00 2013-05-19 02:02:35.750 139 12748.12 171.43 54931.12 88888.00 2013-05-19 02:02:35.875 139 12748.08 171.40 54931.07 88888.00 2013-05-19 02:02:36.000 139 12748.00 171.38 54931.05 88888.00 2013-05-19 02:02:36.125 139 12748.02 171.35 54931.07 88888.00 2013-05-19 02:02:36.250 139 12748.02 171.35 54931.10 88888.00 2013-05-19 02:02:36.375 139 12748.02 171.35 54931.07 88888.00 2013-05-19 02:02:36.500 139 12748.00 171.32 54931.05 88888.00 2013-05-19 02:02:36.625 139 12747.98 171.35 54931.05 88888.00 2013-05-19 02:02:36.750 139 12747.98 171.38 54931.07 88888.00 2013-05-19 02:02:36.875 139 12747.98 171.38 54931.10 88888.00 2013-05-19 02:02:37.000 139 12747.98 171.32 54931.05 88888.00 2013-05-19 02:02:37.125 139 12747.95 171.30 54931.07 88888.00 2013-05-19 02:02:37.250 139 12747.95 171.32 54931.07 88888.00 2013-05-19 02:02:37.375 139 12747.90 171.35 54931.05 88888.00 2013-05-19 02:02:37.500 139 12747.90 171.35 54931.12 88888.00 2013-05-19 02:02:37.625 139 12747.95 171.43 54931.20 88888.00 2013-05-19 02:02:37.750 139 12748.00 171.38 54931.18 88888.00 2013-05-19 02:02:37.875 139 12747.90 171.28 54931.10 88888.00 2013-05-19 02:02:38.000 139 12747.88 171.28 54931.07 88888.00 2013-05-19 02:02:38.125 139 12747.95 171.32 54931.12 88888.00 2013-05-19 02:02:38.250 139 12747.95 171.35 54931.15 88888.00 2013-05-19 02:02:38.375 139 12748.00 171.38 54931.15 88888.00 2013-05-19 02:02:38.500 139 12748.02 171.35 54931.15 88888.00 2013-05-19 02:02:38.625 139 12748.05 171.35 54931.15 88888.00 2013-05-19 02:02:38.750 139 12748.02 171.30 54931.12 88888.00 2013-05-19 02:02:38.875 139 12748.05 171.35 54931.15 88888.00 2013-05-19 02:02:39.000 139 12747.92 171.30 54931.12 88888.00 2013-05-19 02:02:39.125 139 12747.83 171.25 54931.15 88888.00 2013-05-19 02:02:39.250 139 12747.83 171.30 54931.18 88888.00 2013-05-19 02:02:39.375 139 12747.92 171.40 54931.22 88888.00 2013-05-19 02:02:39.500 139 12747.92 171.40 54931.22 88888.00 2013-05-19 02:02:39.625 139 12747.80 171.32 54931.15 88888.00 2013-05-19 02:02:39.750 139 12747.77 171.30 54931.15 88888.00 2013-05-19 02:02:39.875 139 12747.80 171.30 54931.18 88888.00 2013-05-19 02:02:40.000 139 12747.83 171.32 54931.20 88888.00 2013-05-19 02:02:40.125 139 12747.88 171.35 54931.22 88888.00 2013-05-19 02:02:40.250 139 12747.73 171.28 54931.18 88888.00 2013-05-19 02:02:40.375 139 12747.60 171.28 54931.12 88888.00 2013-05-19 02:02:40.500 139 12747.70 171.30 54931.12 88888.00 2013-05-19 02:02:40.625 139 12747.75 171.32 54931.18 88888.00 2013-05-19 02:02:40.750 139 12747.77 171.35 54931.20 88888.00 2013-05-19 02:02:40.875 139 12747.75 171.35 54931.20 88888.00 2013-05-19 02:02:41.000 139 12747.75 171.35 54931.20 88888.00 2013-05-19 02:02:41.125 139 12747.73 171.35 54931.20 88888.00 2013-05-19 02:02:41.250 139 12747.65 171.30 54931.15 88888.00 2013-05-19 02:02:41.375 139 12747.65 171.25 54931.12 88888.00 2013-05-19 02:02:41.500 139 12747.60 171.28 54931.12 88888.00 2013-05-19 02:02:41.625 139 12747.58 171.32 54931.15 88888.00 2013-05-19 02:02:41.750 139 12747.60 171.30 54931.15 88888.00 2013-05-19 02:02:41.875 139 12747.65 171.30 54931.18 88888.00 2013-05-19 02:02:42.000 139 12747.65 171.32 54931.20 88888.00 2013-05-19 02:02:42.125 139 12747.60 171.32 54931.18 88888.00 2013-05-19 02:02:42.250 139 12747.60 171.32 54931.20 88888.00 2013-05-19 02:02:42.375 139 12747.65 171.32 54931.20 88888.00 2013-05-19 02:02:42.500 139 12747.62 171.32 54931.18 88888.00 2013-05-19 02:02:42.625 139 12747.60 171.32 54931.20 88888.00 2013-05-19 02:02:42.750 139 12747.67 171.32 54931.20 88888.00 2013-05-19 02:02:42.875 139 12747.67 171.35 54931.22 88888.00 2013-05-19 02:02:43.000 139 12747.58 171.35 54931.22 88888.00 2013-05-19 02:02:43.125 139 12747.50 171.32 54931.22 88888.00 2013-05-19 02:02:43.250 139 12747.42 171.32 54931.22 88888.00 2013-05-19 02:02:43.375 139 12747.45 171.35 54931.20 88888.00 2013-05-19 02:02:43.500 139 12747.45 171.32 54931.22 88888.00 2013-05-19 02:02:43.625 139 12747.42 171.28 54931.22 88888.00 2013-05-19 02:02:43.750 139 12747.42 171.25 54931.18 88888.00 2013-05-19 02:02:43.875 139 12747.45 171.28 54931.18 88888.00 2013-05-19 02:02:44.000 139 12747.42 171.30 54931.20 88888.00 2013-05-19 02:02:44.125 139 12747.35 171.28 54931.20 88888.00 2013-05-19 02:02:44.250 139 12747.38 171.25 54931.22 88888.00 2013-05-19 02:02:44.375 139 12747.48 171.28 54931.22 88888.00 2013-05-19 02:02:44.500 139 12747.50 171.30 54931.22 88888.00 2013-05-19 02:02:44.625 139 12747.48 171.32 54931.25 88888.00 2013-05-19 02:02:44.750 139 12747.40 171.30 54931.25 88888.00 2013-05-19 02:02:44.875 139 12747.33 171.30 54931.25 88888.00 2013-05-19 02:02:45.000 139 12747.27 171.25 54931.22 88888.00 2013-05-19 02:02:45.125 139 12747.20 171.22 54931.22 88888.00 2013-05-19 02:02:45.250 139 12747.20 171.25 54931.25 88888.00 2013-05-19 02:02:45.375 139 12747.25 171.30 54931.28 88888.00 2013-05-19 02:02:45.500 139 12747.25 171.28 54931.30 88888.00 2013-05-19 02:02:45.625 139 12747.20 171.25 54931.28 88888.00 2013-05-19 02:02:45.750 139 12747.20 171.25 54931.30 88888.00 2013-05-19 02:02:45.875 139 12747.20 171.22 54931.28 88888.00 2013-05-19 02:02:46.000 139 12747.25 171.22 54931.22 88888.00 2013-05-19 02:02:46.125 139 12747.25 171.28 54931.28 88888.00 2013-05-19 02:02:46.250 139 12747.17 171.22 54931.22 88888.00 2013-05-19 02:02:46.375 139 12747.17 171.25 54931.22 88888.00 2013-05-19 02:02:46.500 139 12747.17 171.30 54931.25 88888.00 2013-05-19 02:02:46.625 139 12747.15 171.25 54931.25 88888.00 2013-05-19 02:02:46.750 139 12747.08 171.20 54931.25 88888.00 2013-05-19 02:02:46.875 139 12747.08 171.25 54931.30 88888.00 2013-05-19 02:02:47.000 139 12747.15 171.28 54931.32 88888.00 2013-05-19 02:02:47.125 139 12747.10 171.28 54931.28 88888.00 2013-05-19 02:02:47.250 139 12747.02 171.28 54931.30 88888.00 2013-05-19 02:02:47.375 139 12747.05 171.30 54931.32 88888.00 2013-05-19 02:02:47.500 139 12747.05 171.28 54931.30 88888.00 2013-05-19 02:02:47.625 139 12747.02 171.20 54931.28 88888.00 2013-05-19 02:02:47.750 139 12747.02 171.18 54931.25 88888.00 2013-05-19 02:02:47.875 139 12746.98 171.20 54931.28 88888.00 2013-05-19 02:02:48.000 139 12747.00 171.22 54931.28 88888.00 2013-05-19 02:02:48.125 139 12747.08 171.25 54931.32 88888.00 2013-05-19 02:02:48.250 139 12747.05 171.25 54931.32 88888.00 2013-05-19 02:02:48.375 139 12746.95 171.20 54931.30 88888.00 2013-05-19 02:02:48.500 139 12746.90 171.20 54931.30 88888.00 2013-05-19 02:02:48.625 139 12746.85 171.22 54931.32 88888.00 2013-05-19 02:02:48.750 139 12746.83 171.22 54931.30 88888.00 2013-05-19 02:02:48.875 139 12746.80 171.20 54931.28 88888.00 2013-05-19 02:02:49.000 139 12746.90 171.22 54931.30 88888.00 2013-05-19 02:02:49.125 139 12746.92 171.25 54931.32 88888.00 2013-05-19 02:02:49.250 139 12746.92 171.28 54931.35 88888.00 2013-05-19 02:02:49.375 139 12746.95 171.25 54931.30 88888.00 2013-05-19 02:02:49.500 139 12746.90 171.20 54931.28 88888.00 2013-05-19 02:02:49.625 139 12746.90 171.22 54931.30 88888.00 2013-05-19 02:02:49.750 139 12746.92 171.30 54931.38 88888.00 2013-05-19 02:02:49.875 139 12746.95 171.28 54931.38 88888.00 2013-05-19 02:02:50.000 139 12746.90 171.25 54931.32 88888.00 2013-05-19 02:02:50.125 139 12746.90 171.28 54931.35 88888.00 2013-05-19 02:02:50.250 139 12746.83 171.25 54931.30 88888.00 2013-05-19 02:02:50.375 139 12746.80 171.22 54931.32 88888.00 2013-05-19 02:02:50.500 139 12746.83 171.22 54931.32 88888.00 2013-05-19 02:02:50.625 139 12746.80 171.22 54931.32 88888.00 2013-05-19 02:02:50.750 139 12746.85 171.28 54931.32 88888.00 2013-05-19 02:02:50.875 139 12746.83 171.30 54931.35 88888.00 2013-05-19 02:02:51.000 139 12746.83 171.28 54931.32 88888.00 2013-05-19 02:02:51.125 139 12746.80 171.30 54931.38 88888.00 2013-05-19 02:02:51.250 139 12746.80 171.30 54931.43 88888.00 2013-05-19 02:02:51.375 139 12746.80 171.28 54931.38 88888.00 2013-05-19 02:02:51.500 139 12746.75 171.28 54931.32 88888.00 2013-05-19 02:02:51.625 139 12746.70 171.25 54931.30 88888.00 2013-05-19 02:02:51.750 139 12746.62 171.20 54931.30 88888.00 2013-05-19 02:02:51.875 139 12746.60 171.22 54931.35 88888.00 2013-05-19 02:02:52.000 139 12746.62 171.25 54931.38 88888.00 2013-05-19 02:02:52.125 139 12746.58 171.20 54931.38 88888.00 2013-05-19 02:02:52.250 139 12746.52 171.22 54931.40 88888.00 2013-05-19 02:02:52.375 139 12746.60 171.28 54931.43 88888.00 2013-05-19 02:02:52.500 139 12746.62 171.30 54931.43 88888.00 2013-05-19 02:02:52.625 139 12746.60 171.28 54931.43 88888.00 2013-05-19 02:02:52.750 139 12746.60 171.25 54931.43 88888.00 2013-05-19 02:02:52.875 139 12746.55 171.25 54931.40 88888.00 2013-05-19 02:02:53.000 139 12746.60 171.22 54931.35 88888.00 2013-05-19 02:02:53.125 139 12746.55 171.22 54931.35 88888.00 2013-05-19 02:02:53.250 139 12746.48 171.20 54931.40 88888.00 2013-05-19 02:02:53.375 139 12746.45 171.22 54931.43 88888.00 2013-05-19 02:02:53.500 139 12746.45 171.28 54931.43 88888.00 2013-05-19 02:02:53.625 139 12746.50 171.30 54931.43 88888.00 2013-05-19 02:02:53.750 139 12746.50 171.28 54931.43 88888.00 2013-05-19 02:02:53.875 139 12746.50 171.25 54931.43 88888.00 2013-05-19 02:02:54.000 139 12746.45 171.25 54931.38 88888.00 2013-05-19 02:02:54.125 139 12746.42 171.18 54931.35 88888.00 2013-05-19 02:02:54.250 139 12746.42 171.22 54931.38 88888.00 2013-05-19 02:02:54.375 139 12746.38 171.20 54931.35 88888.00 2013-05-19 02:02:54.500 139 12746.38 171.20 54931.38 88888.00 2013-05-19 02:02:54.625 139 12746.42 171.25 54931.43 88888.00 2013-05-19 02:02:54.750 139 12746.45 171.28 54931.47 88888.00 2013-05-19 02:02:54.875 139 12746.45 171.28 54931.50 88888.00 2013-05-19 02:02:55.000 139 12746.42 171.25 54931.47 88888.00 2013-05-19 02:02:55.125 139 12746.38 171.25 54931.45 88888.00 2013-05-19 02:02:55.250 139 12746.38 171.22 54931.43 88888.00 2013-05-19 02:02:55.375 139 12746.38 171.22 54931.45 88888.00 2013-05-19 02:02:55.500 139 12746.35 171.22 54931.43 88888.00 2013-05-19 02:02:55.625 139 12746.25 171.18 54931.43 88888.00 2013-05-19 02:02:55.750 139 12746.30 171.22 54931.43 88888.00 2013-05-19 02:02:55.875 139 12746.38 171.22 54931.45 88888.00 2013-05-19 02:02:56.000 139 12746.38 171.20 54931.43 88888.00 2013-05-19 02:02:56.125 139 12746.33 171.20 54931.45 88888.00 2013-05-19 02:02:56.250 139 12746.33 171.18 54931.43 88888.00 2013-05-19 02:02:56.375 139 12746.30 171.18 54931.43 88888.00 2013-05-19 02:02:56.500 139 12746.23 171.20 54931.40 88888.00 2013-05-19 02:02:56.625 139 12746.27 171.20 54931.40 88888.00 2013-05-19 02:02:56.750 139 12746.30 171.22 54931.45 88888.00 2013-05-19 02:02:56.875 139 12746.27 171.25 54931.50 88888.00 2013-05-19 02:02:57.000 139 12746.25 171.25 54931.50 88888.00 2013-05-19 02:02:57.125 139 12746.15 171.28 54931.50 88888.00 2013-05-19 02:02:57.250 139 12746.15 171.28 54931.53 88888.00 2013-05-19 02:02:57.375 139 12746.17 171.30 54931.55 88888.00 2013-05-19 02:02:57.500 139 12746.15 171.30 54931.53 88888.00 2013-05-19 02:02:57.625 139 12746.12 171.28 54931.50 88888.00 2013-05-19 02:02:57.750 139 12746.08 171.28 54931.47 88888.00 2013-05-19 02:02:57.875 139 12746.10 171.28 54931.53 88888.00 2013-05-19 02:02:58.000 139 12746.10 171.28 54931.53 88888.00 2013-05-19 02:02:58.125 139 12746.02 171.25 54931.50 88888.00 2013-05-19 02:02:58.250 139 12745.95 171.22 54931.47 88888.00 2013-05-19 02:02:58.375 139 12746.00 171.25 54931.50 88888.00 2013-05-19 02:02:58.500 139 12746.02 171.32 54931.50 88888.00 2013-05-19 02:02:58.625 139 12745.92 171.28 54931.47 88888.00 2013-05-19 02:02:58.750 139 12745.85 171.28 54931.50 88888.00 2013-05-19 02:02:58.875 139 12745.92 171.28 54931.53 88888.00 2013-05-19 02:02:59.000 139 12745.88 171.25 54931.50 88888.00 2013-05-19 02:02:59.125 139 12745.80 171.22 54931.50 88888.00 2013-05-19 02:02:59.250 139 12745.83 171.25 54931.55 88888.00 2013-05-19 02:02:59.375 139 12745.83 171.25 54931.53 88888.00 2013-05-19 02:02:59.500 139 12745.77 171.25 54931.53 88888.00 2013-05-19 02:02:59.625 139 12745.77 171.25 54931.50 88888.00 2013-05-19 02:02:59.750 139 12745.75 171.22 54931.50 88888.00 2013-05-19 02:02:59.875 139 12745.83 171.22 54931.53 88888.00 2013-05-19 02:03:00.000 139 12745.77 171.22 54931.53 88888.00 2013-05-19 02:03:00.125 139 12745.80 171.25 54931.55 88888.00 2013-05-19 02:03:00.250 139 12745.80 171.25 54931.57 88888.00 2013-05-19 02:03:00.375 139 12745.88 171.28 54931.55 88888.00 2013-05-19 02:03:00.500 139 12745.77 171.22 54931.50 88888.00 2013-05-19 02:03:00.625 139 12745.70 171.22 54931.53 88888.00 2013-05-19 02:03:00.750 139 12745.75 171.30 54931.55 88888.00 2013-05-19 02:03:00.875 139 12745.73 171.28 54931.53 88888.00 2013-05-19 02:03:01.000 139 12745.75 171.28 54931.50 88888.00 2013-05-19 02:03:01.125 139 12745.75 171.28 54931.53 88888.00 2013-05-19 02:03:01.250 139 12745.75 171.28 54931.55 88888.00 2013-05-19 02:03:01.375 139 12745.75 171.28 54931.55 88888.00 2013-05-19 02:03:01.500 139 12745.73 171.28 54931.55 88888.00 2013-05-19 02:03:01.625 139 12745.73 171.28 54931.55 88888.00 2013-05-19 02:03:01.750 139 12745.73 171.25 54931.53 88888.00 2013-05-19 02:03:01.875 139 12745.70 171.35 54931.57 88888.00 2013-05-19 02:03:02.000 139 12745.73 171.38 54931.60 88888.00 2013-05-19 02:03:02.125 139 12745.67 171.30 54931.57 88888.00 2013-05-19 02:03:02.250 139 12745.65 171.28 54931.55 88888.00 2013-05-19 02:03:02.375 139 12745.73 171.35 54931.60 88888.00 2013-05-19 02:03:02.500 139 12745.65 171.32 54931.60 88888.00 2013-05-19 02:03:02.625 139 12745.58 171.28 54931.55 88888.00 2013-05-19 02:03:02.750 139 12745.55 171.28 54931.57 88888.00 2013-05-19 02:03:02.875 139 12745.55 171.32 54931.60 88888.00 2013-05-19 02:03:03.000 139 12745.58 171.35 54931.60 88888.00 2013-05-19 02:03:03.125 139 12745.58 171.28 54931.60 88888.00 2013-05-19 02:03:03.250 139 12745.58 171.25 54931.60 88888.00 2013-05-19 02:03:03.375 139 12745.58 171.28 54931.60 88888.00 2013-05-19 02:03:03.500 139 12745.50 171.32 54931.60 88888.00 2013-05-19 02:03:03.625 139 12745.52 171.35 54931.60 88888.00 2013-05-19 02:03:03.750 139 12745.50 171.32 54931.60 88888.00 2013-05-19 02:03:03.875 139 12745.48 171.30 54931.60 88888.00 2013-05-19 02:03:04.000 139 12745.52 171.32 54931.60 88888.00 2013-05-19 02:03:04.125 139 12745.50 171.30 54931.60 88888.00 2013-05-19 02:03:04.250 139 12745.48 171.30 54931.62 88888.00 2013-05-19 02:03:04.375 139 12745.52 171.38 54931.68 88888.00 2013-05-19 02:03:04.500 139 12745.45 171.40 54931.65 88888.00 2013-05-19 02:03:04.625 139 12745.40 171.40 54931.62 88888.00 2013-05-19 02:03:04.750 139 12745.45 171.38 54931.60 88888.00 2013-05-19 02:03:04.875 139 12745.45 171.30 54931.55 88888.00 2013-05-19 02:03:05.000 139 12745.48 171.32 54931.55 88888.00 2013-05-19 02:03:05.125 139 12745.42 171.32 54931.55 88888.00 2013-05-19 02:03:05.250 139 12745.40 171.38 54931.60 88888.00 2013-05-19 02:03:05.375 139 12745.45 171.40 54931.65 88888.00 2013-05-19 02:03:05.500 139 12745.40 171.43 54931.62 88888.00 2013-05-19 02:03:05.625 139 12745.33 171.38 54931.60 88888.00 2013-05-19 02:03:05.750 139 12745.33 171.35 54931.60 88888.00 2013-05-19 02:03:05.875 139 12745.35 171.32 54931.62 88888.00 2013-05-19 02:03:06.000 139 12745.38 171.32 54931.60 88888.00 2013-05-19 02:03:06.125 139 12745.35 171.40 54931.62 88888.00 2013-05-19 02:03:06.250 139 12745.33 171.35 54931.60 88888.00 2013-05-19 02:03:06.375 139 12745.33 171.35 54931.60 88888.00 2013-05-19 02:03:06.500 139 12745.38 171.38 54931.60 88888.00 2013-05-19 02:03:06.625 139 12745.35 171.40 54931.65 88888.00 2013-05-19 02:03:06.750 139 12745.33 171.40 54931.70 88888.00 2013-05-19 02:03:06.875 139 12745.25 171.40 54931.65 88888.00 2013-05-19 02:03:07.000 139 12745.20 171.35 54931.60 88888.00 2013-05-19 02:03:07.125 139 12745.20 171.35 54931.62 88888.00 2013-05-19 02:03:07.250 139 12745.20 171.38 54931.68 88888.00 2013-05-19 02:03:07.375 139 12745.17 171.35 54931.68 88888.00 2013-05-19 02:03:07.500 139 12745.20 171.38 54931.65 88888.00 2013-05-19 02:03:07.625 139 12745.20 171.38 54931.62 88888.00 2013-05-19 02:03:07.750 139 12745.10 171.30 54931.60 88888.00 2013-05-19 02:03:07.875 139 12745.15 171.32 54931.65 88888.00 2013-05-19 02:03:08.000 139 12745.20 171.38 54931.65 88888.00 2013-05-19 02:03:08.125 139 12745.15 171.35 54931.68 88888.00 2013-05-19 02:03:08.250 139 12745.15 171.32 54931.68 88888.00 2013-05-19 02:03:08.375 139 12745.12 171.35 54931.68 88888.00 2013-05-19 02:03:08.500 139 12745.10 171.35 54931.68 88888.00 2013-05-19 02:03:08.625 139 12745.05 171.35 54931.68 88888.00 2013-05-19 02:03:08.750 139 12745.02 171.40 54931.70 88888.00 2013-05-19 02:03:08.875 139 12745.00 171.38 54931.70 88888.00 2013-05-19 02:03:09.000 139 12744.95 171.35 54931.68 88888.00 2013-05-19 02:03:09.125 139 12745.00 171.38 54931.68 88888.00 2013-05-19 02:03:09.250 139 12745.02 171.35 54931.70 88888.00 2013-05-19 02:03:09.375 139 12745.05 171.35 54931.70 88888.00 2013-05-19 02:03:09.500 139 12745.08 171.40 54931.72 88888.00 2013-05-19 02:03:09.625 139 12745.02 171.30 54931.70 88888.00 2013-05-19 02:03:09.750 139 12744.95 171.30 54931.68 88888.00 2013-05-19 02:03:09.875 139 12744.90 171.35 54931.68 88888.00 2013-05-19 02:03:10.000 139 12744.90 171.38 54931.70 88888.00 2013-05-19 02:03:10.125 139 12744.92 171.40 54931.78 88888.00 2013-05-19 02:03:10.250 139 12744.85 171.35 54931.72 88888.00 2013-05-19 02:03:10.375 139 12744.88 171.38 54931.72 88888.00 2013-05-19 02:03:10.500 139 12744.90 171.40 54931.75 88888.00 2013-05-19 02:03:10.625 139 12744.90 171.43 54931.78 88888.00 2013-05-19 02:03:10.750 139 12744.90 171.43 54931.72 88888.00 2013-05-19 02:03:10.875 139 12744.88 171.35 54931.65 88888.00 2013-05-19 02:03:11.000 139 12744.80 171.30 54931.65 88888.00 2013-05-19 02:03:11.125 139 12744.77 171.32 54931.70 88888.00 2013-05-19 02:03:11.250 139 12744.80 171.32 54931.72 88888.00 2013-05-19 02:03:11.375 139 12744.83 171.38 54931.75 88888.00 2013-05-19 02:03:11.500 139 12744.83 171.38 54931.72 88888.00 2013-05-19 02:03:11.625 139 12744.83 171.38 54931.72 88888.00 2013-05-19 02:03:11.750 139 12744.77 171.38 54931.70 88888.00 2013-05-19 02:03:11.875 139 12744.67 171.35 54931.68 88888.00 2013-05-19 02:03:12.000 139 12744.65 171.38 54931.70 88888.00 2013-05-19 02:03:12.125 139 12744.67 171.38 54931.70 88888.00 2013-05-19 02:03:12.250 139 12744.62 171.35 54931.70 88888.00 2013-05-19 02:03:12.375 139 12744.60 171.35 54931.72 88888.00 2013-05-19 02:03:12.500 139 12744.58 171.35 54931.72 88888.00 2013-05-19 02:03:12.625 139 12744.52 171.30 54931.72 88888.00 2013-05-19 02:03:12.750 139 12744.55 171.32 54931.75 88888.00 2013-05-19 02:03:12.875 139 12744.58 171.32 54931.75 88888.00 2013-05-19 02:03:13.000 139 12744.55 171.38 54931.75 88888.00 2013-05-19 02:03:13.125 139 12744.55 171.40 54931.75 88888.00 2013-05-19 02:03:13.250 139 12744.52 171.40 54931.78 88888.00 2013-05-19 02:03:13.375 139 12744.58 171.45 54931.80 88888.00 2013-05-19 02:03:13.500 139 12744.55 171.43 54931.75 88888.00 2013-05-19 02:03:13.625 139 12744.58 171.40 54931.75 88888.00 2013-05-19 02:03:13.750 139 12744.60 171.40 54931.70 88888.00 2013-05-19 02:03:13.875 139 12744.52 171.38 54931.75 88888.00 2013-05-19 02:03:14.000 139 12744.50 171.40 54931.78 88888.00 2013-05-19 02:03:14.125 139 12744.50 171.38 54931.75 88888.00 2013-05-19 02:03:14.250 139 12744.50 171.40 54931.78 88888.00 2013-05-19 02:03:14.375 139 12744.50 171.40 54931.75 88888.00 2013-05-19 02:03:14.500 139 12744.45 171.35 54931.72 88888.00 2013-05-19 02:03:14.625 139 12744.45 171.35 54931.72 88888.00 2013-05-19 02:03:14.750 139 12744.45 171.35 54931.78 88888.00 2013-05-19 02:03:14.875 139 12744.45 171.40 54931.80 88888.00 2013-05-19 02:03:15.000 139 12744.45 171.45 54931.82 88888.00 2013-05-19 02:03:15.125 139 12744.38 171.38 54931.75 88888.00 2013-05-19 02:03:15.250 139 12744.33 171.28 54931.70 88888.00 2013-05-19 02:03:15.375 139 12744.38 171.30 54931.70 88888.00 2013-05-19 02:03:15.500 139 12744.33 171.32 54931.75 88888.00 2013-05-19 02:03:15.625 139 12744.35 171.38 54931.78 88888.00 2013-05-19 02:03:15.750 139 12744.40 171.43 54931.78 88888.00 2013-05-19 02:03:15.875 139 12744.35 171.40 54931.75 88888.00 2013-05-19 02:03:16.000 139 12744.23 171.30 54931.70 88888.00 2013-05-19 02:03:16.125 139 12744.20 171.28 54931.68 88888.00 2013-05-19 02:03:16.250 139 12744.15 171.32 54931.72 88888.00 2013-05-19 02:03:16.375 139 12744.23 171.35 54931.72 88888.00 2013-05-19 02:03:16.500 139 12744.23 171.40 54931.75 88888.00 2013-05-19 02:03:16.625 139 12744.20 171.43 54931.75 88888.00 2013-05-19 02:03:16.750 139 12744.15 171.40 54931.75 88888.00 2013-05-19 02:03:16.875 139 12744.17 171.43 54931.78 88888.00 2013-05-19 02:03:17.000 139 12744.17 171.47 54931.80 88888.00 2013-05-19 02:03:17.125 139 12744.12 171.45 54931.80 88888.00 2013-05-19 02:03:17.250 139 12744.10 171.45 54931.78 88888.00 2013-05-19 02:03:17.375 139 12744.08 171.43 54931.78 88888.00 2013-05-19 02:03:17.500 139 12744.08 171.45 54931.75 88888.00 2013-05-19 02:03:17.625 139 12744.02 171.43 54931.72 88888.00 2013-05-19 02:03:17.750 139 12744.00 171.43 54931.72 88888.00 2013-05-19 02:03:17.875 139 12744.05 171.50 54931.75 88888.00 2013-05-19 02:03:18.000 139 12744.10 171.50 54931.75 88888.00 2013-05-19 02:03:18.125 139 12744.15 171.50 54931.78 88888.00 2013-05-19 02:03:18.250 139 12744.10 171.50 54931.75 88888.00 2013-05-19 02:03:18.375 139 12744.08 171.55 54931.75 88888.00 2013-05-19 02:03:18.500 139 12744.02 171.53 54931.75 88888.00 2013-05-19 02:03:18.625 139 12744.12 171.50 54931.75 88888.00 2013-05-19 02:03:18.750 139 12744.15 171.45 54931.68 88888.00 2013-05-19 02:03:18.875 139 12744.05 171.45 54931.70 88888.00 2013-05-19 02:03:19.000 139 12744.12 171.57 54931.80 88888.00 2013-05-19 02:03:19.125 139 12744.12 171.57 54931.80 88888.00 2013-05-19 02:03:19.250 139 12744.05 171.47 54931.75 88888.00 2013-05-19 02:03:19.375 139 12744.08 171.50 54931.72 88888.00 2013-05-19 02:03:19.500 139 12744.10 171.50 54931.72 88888.00 2013-05-19 02:03:19.625 139 12744.08 171.50 54931.75 88888.00 2013-05-19 02:03:19.750 139 12744.05 171.47 54931.72 88888.00 2013-05-19 02:03:19.875 139 12744.02 171.47 54931.70 88888.00 2013-05-19 02:03:20.000 139 12744.08 171.45 54931.68 88888.00 2013-05-19 02:03:20.125 139 12744.15 171.47 54931.70 88888.00 2013-05-19 02:03:20.250 139 12744.10 171.45 54931.72 88888.00 2013-05-19 02:03:20.375 139 12744.08 171.47 54931.70 88888.00 2013-05-19 02:03:20.500 139 12744.08 171.43 54931.65 88888.00 2013-05-19 02:03:20.625 139 12744.08 171.43 54931.65 88888.00 2013-05-19 02:03:20.750 139 12744.08 171.43 54931.68 88888.00 2013-05-19 02:03:20.875 139 12744.05 171.43 54931.68 88888.00 2013-05-19 02:03:21.000 139 12744.17 171.53 54931.72 88888.00 2013-05-19 02:03:21.125 139 12744.25 171.50 54931.70 88888.00 2013-05-19 02:03:21.250 139 12744.15 171.45 54931.68 88888.00 2013-05-19 02:03:21.375 139 12744.08 171.53 54931.68 88888.00 2013-05-19 02:03:21.500 139 12744.02 171.50 54931.68 88888.00 2013-05-19 02:03:21.625 139 12744.05 171.53 54931.70 88888.00 2013-05-19 02:03:21.750 139 12744.05 171.50 54931.65 88888.00 2013-05-19 02:03:21.875 139 12744.02 171.43 54931.62 88888.00 2013-05-19 02:03:22.000 139 12744.00 171.43 54931.62 88888.00 2013-05-19 02:03:22.125 139 12743.98 171.53 54931.65 88888.00 2013-05-19 02:03:22.250 139 12743.95 171.50 54931.60 88888.00 2013-05-19 02:03:22.375 139 12744.05 171.60 54931.70 88888.00 2013-05-19 02:03:22.500 139 12744.08 171.57 54931.70 88888.00 2013-05-19 02:03:22.625 139 12744.00 171.50 54931.65 88888.00 2013-05-19 02:03:22.750 139 12744.00 171.53 54931.68 88888.00 2013-05-19 02:03:22.875 139 12744.02 171.55 54931.72 88888.00 2013-05-19 02:03:23.000 139 12744.00 171.53 54931.68 88888.00 2013-05-19 02:03:23.125 139 12743.98 171.55 54931.70 88888.00 2013-05-19 02:03:23.250 139 12743.98 171.47 54931.68 88888.00 2013-05-19 02:03:23.375 139 12744.05 171.53 54931.68 88888.00 2013-05-19 02:03:23.500 139 12744.05 171.57 54931.70 88888.00 2013-05-19 02:03:23.625 139 12743.98 171.53 54931.70 88888.00 2013-05-19 02:03:23.750 139 12743.95 171.50 54931.65 88888.00 2013-05-19 02:03:23.875 139 12744.02 171.53 54931.68 88888.00 2013-05-19 02:03:24.000 139 12744.05 171.53 54931.65 88888.00 2013-05-19 02:03:24.125 139 12744.00 171.47 54931.65 88888.00 2013-05-19 02:03:24.250 139 12743.92 171.43 54931.65 88888.00 2013-05-19 02:03:24.375 139 12743.98 171.45 54931.65 88888.00 2013-05-19 02:03:24.500 139 12744.00 171.47 54931.65 88888.00 2013-05-19 02:03:24.625 139 12744.05 171.53 54931.70 88888.00 2013-05-19 02:03:24.750 139 12744.02 171.50 54931.68 88888.00 2013-05-19 02:03:24.875 139 12743.92 171.43 54931.60 88888.00 2013-05-19 02:03:25.000 139 12743.95 171.43 54931.60 88888.00 2013-05-19 02:03:25.125 139 12743.98 171.50 54931.68 88888.00 2013-05-19 02:03:25.250 139 12744.02 171.57 54931.72 88888.00 2013-05-19 02:03:25.375 139 12744.08 171.60 54931.70 88888.00 2013-05-19 02:03:25.500 139 12744.02 171.55 54931.70 88888.00 2013-05-19 02:03:25.625 139 12743.98 171.55 54931.70 88888.00 2013-05-19 02:03:25.750 139 12744.00 171.60 54931.70 88888.00 2013-05-19 02:03:25.875 139 12744.02 171.57 54931.70 88888.00 2013-05-19 02:03:26.000 139 12744.00 171.53 54931.68 88888.00 2013-05-19 02:03:26.125 139 12743.92 171.53 54931.70 88888.00 2013-05-19 02:03:26.250 139 12743.85 171.53 54931.68 88888.00 2013-05-19 02:03:26.375 139 12743.88 171.50 54931.68 88888.00 2013-05-19 02:03:26.500 139 12743.90 171.45 54931.62 88888.00 2013-05-19 02:03:26.625 139 12743.95 171.45 54931.62 88888.00 2013-05-19 02:03:26.750 139 12743.95 171.47 54931.62 88888.00 2013-05-19 02:03:26.875 139 12743.95 171.47 54931.60 88888.00 2013-05-19 02:03:27.000 139 12743.95 171.45 54931.60 88888.00 2013-05-19 02:03:27.125 139 12743.90 171.45 54931.60 88888.00 2013-05-19 02:03:27.250 139 12743.95 171.47 54931.65 88888.00 2013-05-19 02:03:27.375 139 12744.02 171.57 54931.68 88888.00 2013-05-19 02:03:27.500 139 12743.98 171.62 54931.68 88888.00 2013-05-19 02:03:27.625 139 12743.95 171.62 54931.68 88888.00 2013-05-19 02:03:27.750 139 12743.90 171.57 54931.62 88888.00 2013-05-19 02:03:27.875 139 12743.98 171.55 54931.60 88888.00 2013-05-19 02:03:28.000 139 12743.95 171.57 54931.60 88888.00 2013-05-19 02:03:28.125 139 12743.90 171.57 54931.62 88888.00 2013-05-19 02:03:28.250 139 12743.83 171.55 54931.65 88888.00 2013-05-19 02:03:28.375 139 12743.90 171.57 54931.65 88888.00 2013-05-19 02:03:28.500 139 12743.83 171.57 54931.60 88888.00 2013-05-19 02:03:28.625 139 12743.83 171.57 54931.60 88888.00 2013-05-19 02:03:28.750 139 12743.83 171.55 54931.60 88888.00 2013-05-19 02:03:28.875 139 12743.85 171.60 54931.62 88888.00 2013-05-19 02:03:29.000 139 12743.88 171.57 54931.62 88888.00 2013-05-19 02:03:29.125 139 12743.88 171.57 54931.60 88888.00 2013-05-19 02:03:29.250 139 12743.88 171.53 54931.57 88888.00 2013-05-19 02:03:29.375 139 12743.83 171.53 54931.55 88888.00 2013-05-19 02:03:29.500 139 12743.80 171.50 54931.53 88888.00 2013-05-19 02:03:29.625 139 12743.80 171.55 54931.60 88888.00 2013-05-19 02:03:29.750 139 12743.85 171.60 54931.60 88888.00 2013-05-19 02:03:29.875 139 12743.90 171.60 54931.60 88888.00 2013-05-19 02:03:30.000 139 12743.90 171.62 54931.65 88888.00 2013-05-19 02:03:30.125 139 12743.88 171.60 54931.65 88888.00 2013-05-19 02:03:30.250 139 12743.92 171.65 54931.65 88888.00 2013-05-19 02:03:30.375 139 12743.92 171.65 54931.68 88888.00 2013-05-19 02:03:30.500 139 12743.88 171.60 54931.62 88888.00 2013-05-19 02:03:30.625 139 12743.88 171.60 54931.57 88888.00 2013-05-19 02:03:30.750 139 12743.83 171.60 54931.57 88888.00 2013-05-19 02:03:30.875 139 12743.80 171.57 54931.60 88888.00 2013-05-19 02:03:31.000 139 12743.85 171.62 54931.62 88888.00 2013-05-19 02:03:31.125 139 12743.77 171.62 54931.60 88888.00 2013-05-19 02:03:31.250 139 12743.70 171.60 54931.60 88888.00 2013-05-19 02:03:31.375 139 12743.75 171.62 54931.55 88888.00 2013-05-19 02:03:31.500 139 12743.75 171.62 54931.55 88888.00 2013-05-19 02:03:31.625 139 12743.75 171.68 54931.60 88888.00 2013-05-19 02:03:31.750 139 12743.75 171.70 54931.62 88888.00 2013-05-19 02:03:31.875 139 12743.77 171.68 54931.62 88888.00 2013-05-19 02:03:32.000 139 12743.83 171.65 54931.60 88888.00 2013-05-19 02:03:32.125 139 12743.73 171.62 54931.55 88888.00 2013-05-19 02:03:32.250 139 12743.67 171.65 54931.57 88888.00 2013-05-19 02:03:32.375 139 12743.80 171.70 54931.60 88888.00 2013-05-19 02:03:32.500 139 12743.83 171.65 54931.55 88888.00 2013-05-19 02:03:32.625 139 12743.83 171.60 54931.53 88888.00 2013-05-19 02:03:32.750 139 12743.90 171.62 54931.57 88888.00 2013-05-19 02:03:32.875 139 12743.90 171.68 54931.60 88888.00 2013-05-19 02:03:33.000 139 12743.80 171.65 54931.55 88888.00 2013-05-19 02:03:33.125 139 12743.67 171.60 54931.53 88888.00 2013-05-19 02:03:33.250 139 12743.65 171.60 54931.53 88888.00 2013-05-19 02:03:33.375 139 12743.67 171.65 54931.53 88888.00 2013-05-19 02:03:33.500 139 12743.67 171.65 54931.53 88888.00 2013-05-19 02:03:33.625 139 12743.65 171.65 54931.57 88888.00 2013-05-19 02:03:33.750 139 12743.77 171.70 54931.65 88888.00 2013-05-19 02:03:33.875 139 12743.77 171.70 54931.60 88888.00 2013-05-19 02:03:34.000 139 12743.70 171.62 54931.50 88888.00 2013-05-19 02:03:34.125 139 12743.70 171.62 54931.53 88888.00 2013-05-19 02:03:34.250 139 12743.65 171.68 54931.60 88888.00 2013-05-19 02:03:34.375 139 12743.62 171.70 54931.57 88888.00 2013-05-19 02:03:34.500 139 12743.65 171.68 54931.55 88888.00 2013-05-19 02:03:34.625 139 12743.73 171.68 54931.57 88888.00 2013-05-19 02:03:34.750 139 12743.77 171.70 54931.60 88888.00 2013-05-19 02:03:34.875 139 12743.77 171.72 54931.60 88888.00 2013-05-19 02:03:35.000 139 12743.73 171.68 54931.55 88888.00 2013-05-19 02:03:35.125 139 12743.70 171.68 54931.57 88888.00 2013-05-19 02:03:35.250 139 12743.73 171.70 54931.60 88888.00 2013-05-19 02:03:35.375 139 12743.80 171.68 54931.57 88888.00 2013-05-19 02:03:35.500 139 12743.75 171.65 54931.55 88888.00 2013-05-19 02:03:35.625 139 12743.67 171.62 54931.53 88888.00 2013-05-19 02:03:35.750 139 12743.65 171.62 54931.50 88888.00 2013-05-19 02:03:35.875 139 12743.70 171.65 54931.55 88888.00 2013-05-19 02:03:36.000 139 12743.70 171.62 54931.50 88888.00 2013-05-19 02:03:36.125 139 12743.73 171.57 54931.50 88888.00 2013-05-19 02:03:36.250 139 12743.75 171.62 54931.55 88888.00 2013-05-19 02:03:36.375 139 12743.77 171.65 54931.57 88888.00 2013-05-19 02:03:36.500 139 12743.75 171.62 54931.57 88888.00 2013-05-19 02:03:36.625 139 12743.75 171.57 54931.53 88888.00 2013-05-19 02:03:36.750 139 12743.73 171.60 54931.55 88888.00 2013-05-19 02:03:36.875 139 12743.75 171.62 54931.55 88888.00 2013-05-19 02:03:37.000 139 12743.73 171.60 54931.53 88888.00 2013-05-19 02:03:37.125 139 12743.73 171.60 54931.53 88888.00 2013-05-19 02:03:37.250 139 12743.67 171.60 54931.53 88888.00 2013-05-19 02:03:37.375 139 12743.70 171.62 54931.57 88888.00 2013-05-19 02:03:37.500 139 12743.70 171.65 54931.57 88888.00 2013-05-19 02:03:37.625 139 12743.67 171.62 54931.57 88888.00 2013-05-19 02:03:37.750 139 12743.67 171.57 54931.50 88888.00 2013-05-19 02:03:37.875 139 12743.60 171.50 54931.45 88888.00 2013-05-19 02:03:38.000 139 12743.60 171.50 54931.43 88888.00 2013-05-19 02:03:38.125 139 12743.62 171.53 54931.47 88888.00 2013-05-19 02:03:38.250 139 12743.62 171.47 54931.47 88888.00 2013-05-19 02:03:38.375 139 12743.65 171.43 54931.45 88888.00 2013-05-19 02:03:38.500 139 12743.65 171.45 54931.45 88888.00 2013-05-19 02:03:38.625 139 12743.70 171.53 54931.50 88888.00 2013-05-19 02:03:38.750 139 12743.70 171.55 54931.57 88888.00 2013-05-19 02:03:38.875 139 12743.67 171.47 54931.53 88888.00 2013-05-19 02:03:39.000 139 12743.70 171.47 54931.50 88888.00 2013-05-19 02:03:39.125 139 12743.73 171.50 54931.53 88888.00 2013-05-19 02:03:39.250 139 12743.67 171.43 54931.50 88888.00 2013-05-19 02:03:39.375 139 12743.67 171.40 54931.50 88888.00 2013-05-19 02:03:39.500 139 12743.65 171.43 54931.53 88888.00 2013-05-19 02:03:39.625 139 12743.62 171.40 54931.55 88888.00 2013-05-19 02:03:39.750 139 12743.60 171.38 54931.53 88888.00 2013-05-19 02:03:39.875 139 12743.58 171.38 54931.53 88888.00 2013-05-19 02:03:40.000 139 12743.52 171.35 54931.50 88888.00 2013-05-19 02:03:40.125 139 12743.45 171.30 54931.47 88888.00 2013-05-19 02:03:40.250 139 12743.52 171.30 54931.47 88888.00 2013-05-19 02:03:40.375 139 12743.58 171.35 54931.50 88888.00 2013-05-19 02:03:40.500 139 12743.62 171.35 54931.50 88888.00 2013-05-19 02:03:40.625 139 12743.60 171.32 54931.50 88888.00 2013-05-19 02:03:40.750 139 12743.58 171.30 54931.47 88888.00 2013-05-19 02:03:40.875 139 12743.52 171.25 54931.47 88888.00 2013-05-19 02:03:41.000 139 12743.52 171.30 54931.50 88888.00 2013-05-19 02:03:41.125 139 12743.45 171.30 54931.50 88888.00 2013-05-19 02:03:41.250 139 12743.40 171.28 54931.50 88888.00 2013-05-19 02:03:41.375 139 12743.48 171.30 54931.55 88888.00 2013-05-19 02:03:41.500 139 12743.42 171.22 54931.53 88888.00 2013-05-19 02:03:41.625 139 12743.40 171.20 54931.53 88888.00 2013-05-19 02:03:41.750 139 12743.48 171.25 54931.55 88888.00 2013-05-19 02:03:41.875 139 12743.50 171.25 54931.55 88888.00 2013-05-19 02:03:42.000 139 12743.45 171.18 54931.45 88888.00 2013-05-19 02:03:42.125 139 12743.35 171.07 54931.45 88888.00 2013-05-19 02:03:42.250 139 12743.30 171.12 54931.50 88888.00 2013-05-19 02:03:42.375 139 12743.40 171.15 54931.50 88888.00 2013-05-19 02:03:42.500 139 12743.38 171.10 54931.47 88888.00 2013-05-19 02:03:42.625 139 12743.35 171.07 54931.47 88888.00 2013-05-19 02:03:42.750 139 12743.33 171.07 54931.50 88888.00 2013-05-19 02:03:42.875 139 12743.38 171.07 54931.55 88888.00 2013-05-19 02:03:43.000 139 12743.40 171.03 54931.53 88888.00 2013-05-19 02:03:43.125 139 12743.33 170.95 54931.50 88888.00 2013-05-19 02:03:43.250 139 12743.23 170.93 54931.50 88888.00 2013-05-19 02:03:43.375 139 12743.20 170.95 54931.53 88888.00 2013-05-19 02:03:43.500 139 12743.27 171.00 54931.53 88888.00 2013-05-19 02:03:43.625 139 12743.35 171.00 54931.53 88888.00 2013-05-19 02:03:43.750 139 12743.35 170.97 54931.50 88888.00 2013-05-19 02:03:43.875 139 12743.27 170.90 54931.50 88888.00 2013-05-19 02:03:44.000 139 12743.23 170.90 54931.50 88888.00 2013-05-19 02:03:44.125 139 12743.27 170.95 54931.53 88888.00 2013-05-19 02:03:44.250 139 12743.25 170.93 54931.50 88888.00 2013-05-19 02:03:44.375 139 12743.33 170.93 54931.50 88888.00 2013-05-19 02:03:44.500 139 12743.40 170.85 54931.53 88888.00 2013-05-19 02:03:44.625 139 12743.38 170.85 54931.50 88888.00 2013-05-19 02:03:44.750 139 12743.38 170.82 54931.47 88888.00 2013-05-19 02:03:44.875 139 12743.33 170.78 54931.47 88888.00 2013-05-19 02:03:45.000 139 12743.27 170.78 54931.47 88888.00 2013-05-19 02:03:45.125 139 12743.33 170.85 54931.55 88888.00 2013-05-19 02:03:45.250 139 12743.30 170.80 54931.47 88888.00 2013-05-19 02:03:45.375 139 12743.25 170.75 54931.50 88888.00 2013-05-19 02:03:45.500 139 12743.23 170.78 54931.50 88888.00 2013-05-19 02:03:45.625 139 12743.23 170.78 54931.53 88888.00 2013-05-19 02:03:45.750 139 12743.23 170.72 54931.47 88888.00 2013-05-19 02:03:45.875 139 12743.15 170.68 54931.45 88888.00 2013-05-19 02:03:46.000 139 12743.10 170.68 54931.47 88888.00 2013-05-19 02:03:46.125 139 12743.15 170.68 54931.53 88888.00 2013-05-19 02:03:46.250 139 12743.10 170.68 54931.50 88888.00 2013-05-19 02:03:46.375 139 12743.12 170.72 54931.53 88888.00 2013-05-19 02:03:46.500 139 12743.15 170.70 54931.50 88888.00 2013-05-19 02:03:46.625 139 12743.17 170.70 54931.53 88888.00 2013-05-19 02:03:46.750 139 12743.20 170.70 54931.53 88888.00 2013-05-19 02:03:46.875 139 12743.20 170.75 54931.57 88888.00 2013-05-19 02:03:47.000 139 12743.27 170.75 54931.57 88888.00 2013-05-19 02:03:47.125 139 12743.30 170.72 54931.55 88888.00 2013-05-19 02:03:47.250 139 12743.23 170.65 54931.50 88888.00 2013-05-19 02:03:47.375 139 12743.15 170.60 54931.45 88888.00 2013-05-19 02:03:47.500 139 12743.08 170.60 54931.47 88888.00 2013-05-19 02:03:47.625 139 12743.12 170.62 54931.53 88888.00 2013-05-19 02:03:47.750 139 12743.17 170.60 54931.53 88888.00 2013-05-19 02:03:47.875 139 12743.17 170.53 54931.50 88888.00 2013-05-19 02:03:48.000 139 12743.17 170.55 54931.43 88888.00 2013-05-19 02:03:48.125 139 12743.10 170.53 54931.47 88888.00 2013-05-19 02:03:48.250 139 12743.05 170.57 54931.47 88888.00 2013-05-19 02:03:48.375 139 12743.08 170.60 54931.53 88888.00 2013-05-19 02:03:48.500 139 12743.15 170.65 54931.57 88888.00 2013-05-19 02:03:48.625 139 12743.12 170.62 54931.55 88888.00 2013-05-19 02:03:48.750 139 12743.05 170.60 54931.50 88888.00 2013-05-19 02:03:48.875 139 12743.05 170.57 54931.50 88888.00 2013-05-19 02:03:49.000 139 12743.02 170.57 54931.47 88888.00 2013-05-19 02:03:49.125 139 12743.00 170.57 54931.53 88888.00 2013-05-19 02:03:49.250 139 12742.95 170.55 54931.53 88888.00 2013-05-19 02:03:49.375 139 12743.08 170.55 54931.53 88888.00 2013-05-19 02:03:49.500 139 12743.10 170.57 54931.55 88888.00 2013-05-19 02:03:49.625 139 12743.05 170.57 54931.55 88888.00 2013-05-19 02:03:49.750 139 12742.98 170.57 54931.53 88888.00 2013-05-19 02:03:49.875 139 12742.98 170.55 54931.53 88888.00 2013-05-19 02:03:50.000 139 12742.98 170.55 54931.53 88888.00 2013-05-19 02:03:50.125 139 12742.98 170.55 54931.50 88888.00 2013-05-19 02:03:50.250 139 12742.95 170.50 54931.50 88888.00 2013-05-19 02:03:50.375 139 12743.00 170.53 54931.50 88888.00 2013-05-19 02:03:50.500 139 12743.02 170.55 54931.53 88888.00 2013-05-19 02:03:50.625 139 12743.08 170.57 54931.55 88888.00 2013-05-19 02:03:50.750 139 12743.00 170.53 54931.50 88888.00 2013-05-19 02:03:50.875 139 12742.95 170.47 54931.47 88888.00 2013-05-19 02:03:51.000 139 12742.95 170.47 54931.50 88888.00 2013-05-19 02:03:51.125 139 12743.00 170.50 54931.55 88888.00 2013-05-19 02:03:51.250 139 12742.90 170.47 54931.55 88888.00 2013-05-19 02:03:51.375 139 12742.90 170.47 54931.53 88888.00 2013-05-19 02:03:51.500 139 12742.90 170.45 54931.50 88888.00 2013-05-19 02:03:51.625 139 12742.88 170.43 54931.47 88888.00 2013-05-19 02:03:51.750 139 12742.88 170.40 54931.50 88888.00 2013-05-19 02:03:51.875 139 12742.98 170.45 54931.53 88888.00 2013-05-19 02:03:52.000 139 12742.98 170.43 54931.53 88888.00 2013-05-19 02:03:52.125 139 12742.98 170.45 54931.55 88888.00 2013-05-19 02:03:52.250 139 12742.95 170.43 54931.55 88888.00 2013-05-19 02:03:52.375 139 12742.95 170.43 54931.53 88888.00 2013-05-19 02:03:52.500 139 12742.95 170.35 54931.45 88888.00 2013-05-19 02:03:52.625 139 12742.98 170.38 54931.47 88888.00 2013-05-19 02:03:52.750 139 12743.05 170.43 54931.53 88888.00 2013-05-19 02:03:52.875 139 12743.02 170.40 54931.50 88888.00 2013-05-19 02:03:53.000 139 12742.92 170.40 54931.53 88888.00 2013-05-19 02:03:53.125 139 12742.85 170.43 54931.53 88888.00 2013-05-19 02:03:53.250 139 12742.80 170.30 54931.45 88888.00 2013-05-19 02:03:53.375 139 12742.83 170.38 54931.53 88888.00 2013-05-19 02:03:53.500 139 12742.90 170.40 54931.60 88888.00 2013-05-19 02:03:53.625 139 12742.92 170.38 54931.53 88888.00 2013-05-19 02:03:53.750 139 12742.95 170.40 54931.55 88888.00 2013-05-19 02:03:53.875 139 12742.92 170.38 54931.55 88888.00 2013-05-19 02:03:54.000 139 12742.92 170.35 54931.50 88888.00 2013-05-19 02:03:54.125 139 12742.88 170.35 54931.47 88888.00 2013-05-19 02:03:54.250 139 12742.88 170.35 54931.53 88888.00 2013-05-19 02:03:54.375 139 12742.92 170.35 54931.57 88888.00 2013-05-19 02:03:54.500 139 12742.95 170.38 54931.60 88888.00 2013-05-19 02:03:54.625 139 12742.92 170.35 54931.55 88888.00 2013-05-19 02:03:54.750 139 12742.80 170.30 54931.53 88888.00 2013-05-19 02:03:54.875 139 12742.75 170.32 54931.53 88888.00 2013-05-19 02:03:55.000 139 12742.83 170.28 54931.50 88888.00 2013-05-19 02:03:55.125 139 12742.85 170.28 54931.53 88888.00 2013-05-19 02:03:55.250 139 12742.80 170.30 54931.53 88888.00 2013-05-19 02:03:55.375 139 12742.77 170.28 54931.53 88888.00 2013-05-19 02:03:55.500 139 12742.70 170.28 54931.55 88888.00 2013-05-19 02:03:55.625 139 12742.73 170.30 54931.55 88888.00 2013-05-19 02:03:55.750 139 12742.77 170.30 54931.55 88888.00 2013-05-19 02:03:55.875 139 12742.77 170.30 54931.57 88888.00 2013-05-19 02:03:56.000 139 12742.75 170.32 54931.60 88888.00 2013-05-19 02:03:56.125 139 12742.77 170.30 54931.60 88888.00 2013-05-19 02:03:56.250 139 12742.70 170.30 54931.57 88888.00 2013-05-19 02:03:56.375 139 12742.60 170.22 54931.50 88888.00 2013-05-19 02:03:56.500 139 12742.55 170.18 54931.47 88888.00 2013-05-19 02:03:56.625 139 12742.58 170.22 54931.53 88888.00 2013-05-19 02:03:56.750 139 12742.62 170.22 54931.55 88888.00 2013-05-19 02:03:56.875 139 12742.62 170.25 54931.55 88888.00 2013-05-19 02:03:57.000 139 12742.60 170.25 54931.60 88888.00 2013-05-19 02:03:57.125 139 12742.58 170.28 54931.62 88888.00 2013-05-19 02:03:57.250 139 12742.55 170.25 54931.57 88888.00 2013-05-19 02:03:57.375 139 12742.52 170.22 54931.55 88888.00 2013-05-19 02:03:57.500 139 12742.58 170.25 54931.57 88888.00 2013-05-19 02:03:57.625 139 12742.58 170.20 54931.57 88888.00 2013-05-19 02:03:57.750 139 12742.50 170.15 54931.57 88888.00 2013-05-19 02:03:57.875 139 12742.50 170.15 54931.55 88888.00 2013-05-19 02:03:58.000 139 12742.45 170.18 54931.57 88888.00 2013-05-19 02:03:58.125 139 12742.45 170.20 54931.55 88888.00 2013-05-19 02:03:58.250 139 12742.48 170.15 54931.55 88888.00 2013-05-19 02:03:58.375 139 12742.48 170.12 54931.55 88888.00 2013-05-19 02:03:58.500 139 12742.48 170.15 54931.60 88888.00 2013-05-19 02:03:58.625 139 12742.48 170.15 54931.60 88888.00 2013-05-19 02:03:58.750 139 12742.45 170.12 54931.57 88888.00 2013-05-19 02:03:58.875 139 12742.38 170.10 54931.57 88888.00 2013-05-19 02:03:59.000 139 12742.40 170.15 54931.62 88888.00 2013-05-19 02:03:59.125 139 12742.58 170.30 54931.78 88888.00 2013-05-19 02:03:59.250 139 12742.45 170.15 54931.62 88888.00 2013-05-19 02:03:59.375 139 12742.30 170.05 54931.53 88888.00 2013-05-19 02:03:59.500 139 12742.33 170.05 54931.50 88888.00 2013-05-19 02:03:59.625 139 12742.38 170.07 54931.53 88888.00 2013-05-19 02:03:59.750 139 12742.33 170.05 54931.53 88888.00 2013-05-19 02:03:59.875 139 12742.25 170.05 54931.57 88888.00 2013-05-19 02:04:00.000 139 12742.23 170.03 54931.55 88888.00 2013-05-19 02:04:00.125 139 12742.23 170.05 54931.55 88888.00 2013-05-19 02:04:00.250 139 12742.17 170.05 54931.60 88888.00 2013-05-19 02:04:00.375 139 12742.23 170.05 54931.55 88888.00 2013-05-19 02:04:00.500 139 12742.17 170.03 54931.57 88888.00 2013-05-19 02:04:00.625 139 12742.17 170.05 54931.62 88888.00 2013-05-19 02:04:00.750 139 12742.23 170.05 54931.65 88888.00 2013-05-19 02:04:00.875 139 12742.15 170.05 54931.65 88888.00 2013-05-19 02:04:01.000 139 12742.12 170.03 54931.60 88888.00 2013-05-19 02:04:01.125 139 12742.08 170.00 54931.60 88888.00 2013-05-19 02:04:01.250 139 12742.08 169.97 54931.57 88888.00 2013-05-19 02:04:01.375 139 12742.08 169.95 54931.60 88888.00 2013-05-19 02:04:01.500 139 12742.00 169.93 54931.60 88888.00 2013-05-19 02:04:01.625 139 12741.90 169.93 54931.57 88888.00 2013-05-19 02:04:01.750 139 12741.98 169.97 54931.62 88888.00 2013-05-19 02:04:01.875 139 12742.05 169.97 54931.60 88888.00 2013-05-19 02:04:02.000 139 12742.05 169.93 54931.60 88888.00 2013-05-19 02:04:02.125 139 12741.98 169.90 54931.57 88888.00 2013-05-19 02:04:02.250 139 12741.85 169.85 54931.60 88888.00 2013-05-19 02:04:02.375 139 12741.88 169.85 54931.57 88888.00 2013-05-19 02:04:02.500 139 12741.90 169.88 54931.60 88888.00 2013-05-19 02:04:02.625 139 12741.90 169.93 54931.62 88888.00 2013-05-19 02:04:02.750 139 12741.85 169.88 54931.60 88888.00 2013-05-19 02:04:02.875 139 12741.77 169.85 54931.62 88888.00 2013-05-19 02:04:03.000 139 12741.77 169.88 54931.65 88888.00 2013-05-19 02:04:03.125 139 12741.75 169.82 54931.65 88888.00 2013-05-19 02:04:03.250 139 12741.67 169.78 54931.57 88888.00 2013-05-19 02:04:03.375 139 12741.70 169.82 54931.62 88888.00 2013-05-19 02:04:03.500 139 12741.75 169.88 54931.68 88888.00 2013-05-19 02:04:03.625 139 12741.83 169.88 54931.70 88888.00 2013-05-19 02:04:03.750 139 12741.80 169.80 54931.62 88888.00 2013-05-19 02:04:03.875 139 12741.73 169.70 54931.57 88888.00 2013-05-19 02:04:04.000 139 12741.75 169.70 54931.57 88888.00 2013-05-19 02:04:04.125 139 12741.73 169.70 54931.62 88888.00 2013-05-19 02:04:04.250 139 12741.70 169.70 54931.62 88888.00 2013-05-19 02:04:04.375 139 12741.80 169.70 54931.60 88888.00 2013-05-19 02:04:04.500 139 12741.75 169.70 54931.62 88888.00 2013-05-19 02:04:04.625 139 12741.70 169.70 54931.65 88888.00 2013-05-19 02:04:04.750 139 12741.67 169.70 54931.68 88888.00 2013-05-19 02:04:04.875 139 12741.60 169.65 54931.65 88888.00 2013-05-19 02:04:05.000 139 12741.58 169.62 54931.60 88888.00 2013-05-19 02:04:05.125 139 12741.65 169.62 54931.57 88888.00 2013-05-19 02:04:05.250 139 12741.67 169.62 54931.62 88888.00 2013-05-19 02:04:05.375 139 12741.73 169.68 54931.70 88888.00 2013-05-19 02:04:05.500 139 12741.65 169.62 54931.68 88888.00 2013-05-19 02:04:05.625 139 12741.58 169.57 54931.65 88888.00 2013-05-19 02:04:05.750 139 12741.55 169.57 54931.62 88888.00 2013-05-19 02:04:05.875 139 12741.52 169.57 54931.62 88888.00 2013-05-19 02:04:06.000 139 12741.50 169.55 54931.62 88888.00 2013-05-19 02:04:06.125 139 12741.50 169.53 54931.65 88888.00 2013-05-19 02:04:06.250 139 12741.45 169.50 54931.65 88888.00 2013-05-19 02:04:06.375 139 12741.45 169.55 54931.65 88888.00 2013-05-19 02:04:06.500 139 12741.45 169.55 54931.68 88888.00 2013-05-19 02:04:06.625 139 12741.50 169.53 54931.68 88888.00 2013-05-19 02:04:06.750 139 12741.48 169.50 54931.68 88888.00 2013-05-19 02:04:06.875 139 12741.48 169.50 54931.65 88888.00 2013-05-19 02:04:07.000 139 12741.38 169.50 54931.68 88888.00 2013-05-19 02:04:07.125 139 12741.25 169.43 54931.68 88888.00 2013-05-19 02:04:07.250 139 12741.27 169.40 54931.70 88888.00 2013-05-19 02:04:07.375 139 12741.35 169.38 54931.68 88888.00 2013-05-19 02:04:07.500 139 12741.35 169.35 54931.65 88888.00 2013-05-19 02:04:07.625 139 12741.33 169.43 54931.70 88888.00 2013-05-19 02:04:07.750 139 12741.27 169.40 54931.70 88888.00 2013-05-19 02:04:07.875 139 12741.23 169.35 54931.70 88888.00 2013-05-19 02:04:08.000 139 12741.17 169.32 54931.62 88888.00 2013-05-19 02:04:08.125 139 12741.12 169.30 54931.65 88888.00 2013-05-19 02:04:08.250 139 12741.15 169.32 54931.70 88888.00 2013-05-19 02:04:08.375 139 12741.17 169.32 54931.68 88888.00 2013-05-19 02:04:08.500 139 12741.12 169.30 54931.65 88888.00 2013-05-19 02:04:08.625 139 12741.12 169.22 54931.65 88888.00 2013-05-19 02:04:08.750 139 12741.10 169.22 54931.65 88888.00 2013-05-19 02:04:08.875 139 12741.15 169.28 54931.72 88888.00 2013-05-19 02:04:09.000 139 12741.10 169.20 54931.70 88888.00 2013-05-19 02:04:09.125 139 12741.02 169.12 54931.68 88888.00 2013-05-19 02:04:09.250 139 12740.98 169.10 54931.65 88888.00 2013-05-19 02:04:09.375 139 12741.08 169.15 54931.72 88888.00 2013-05-19 02:04:09.500 139 12741.12 169.18 54931.78 88888.00 2013-05-19 02:04:09.625 139 12741.05 169.07 54931.70 88888.00 2013-05-19 02:04:09.750 139 12741.05 169.05 54931.68 88888.00 2013-05-19 02:04:09.875 139 12741.08 169.05 54931.70 88888.00 2013-05-19 02:04:10.000 139 12741.02 169.05 54931.70 88888.00 2013-05-19 02:04:10.125 139 12741.00 169.00 54931.72 88888.00 2013-05-19 02:04:10.250 139 12740.98 168.97 54931.72 88888.00 2013-05-19 02:04:10.375 139 12741.05 168.97 54931.75 88888.00 2013-05-19 02:04:10.500 139 12741.05 168.90 54931.68 88888.00 2013-05-19 02:04:10.625 139 12741.02 168.88 54931.68 88888.00 2013-05-19 02:04:10.750 139 12741.00 168.90 54931.72 88888.00 2013-05-19 02:04:10.875 139 12740.95 168.93 54931.72 88888.00 2013-05-19 02:04:11.000 139 12740.92 168.88 54931.70 88888.00 2013-05-19 02:04:11.125 139 12740.88 168.80 54931.68 88888.00 2013-05-19 02:04:11.250 139 12740.80 168.75 54931.68 88888.00 2013-05-19 02:04:11.375 139 12740.83 168.75 54931.70 88888.00 2013-05-19 02:04:11.500 139 12740.83 168.78 54931.70 88888.00 2013-05-19 02:04:11.625 139 12740.80 168.80 54931.78 88888.00 2013-05-19 02:04:11.750 139 12741.08 168.97 54931.80 88888.00 2013-05-19 02:04:11.875 139 12740.98 168.82 54931.70 88888.00 2013-05-19 02:04:12.000 139 12740.80 168.70 54931.68 88888.00 2013-05-19 02:04:12.125 139 12740.85 168.68 54931.72 88888.00 2013-05-19 02:04:12.250 139 12740.95 168.65 54931.75 88888.00 2013-05-19 02:04:12.375 139 12740.90 168.65 54931.75 88888.00 2013-05-19 02:04:12.500 139 12740.77 168.62 54931.72 88888.00 2013-05-19 02:04:12.625 139 12740.73 168.62 54931.72 88888.00 2013-05-19 02:04:12.750 139 12740.77 168.62 54931.75 88888.00 2013-05-19 02:04:12.875 139 12740.75 168.57 54931.75 88888.00 2013-05-19 02:04:13.000 139 12740.67 168.53 54931.70 88888.00 2013-05-19 02:04:13.125 139 12740.65 168.55 54931.70 88888.00 2013-05-19 02:04:13.250 139 12740.65 168.55 54931.75 88888.00 2013-05-19 02:04:13.375 139 12740.62 168.50 54931.75 88888.00 2013-05-19 02:04:13.500 139 12740.62 168.45 54931.72 88888.00 2013-05-19 02:04:13.625 139 12740.65 168.45 54931.78 88888.00 2013-05-19 02:04:13.750 139 12740.62 168.45 54931.78 88888.00 2013-05-19 02:04:13.875 139 12740.60 168.43 54931.78 88888.00 2013-05-19 02:04:14.000 139 12740.52 168.38 54931.75 88888.00 2013-05-19 02:04:14.125 139 12740.52 168.35 54931.75 88888.00 2013-05-19 02:04:14.250 139 12740.48 168.30 54931.75 88888.00 2013-05-19 02:04:14.375 139 12740.45 168.32 54931.78 88888.00 2013-05-19 02:04:14.500 139 12740.35 168.28 54931.72 88888.00 2013-05-19 02:04:14.625 139 12740.27 168.22 54931.72 88888.00 2013-05-19 02:04:14.750 139 12740.38 168.22 54931.75 88888.00 2013-05-19 02:04:14.875 139 12740.50 168.25 54931.78 88888.00 2013-05-19 02:04:15.000 139 12740.50 168.25 54931.78 88888.00 2013-05-19 02:04:15.125 139 12740.48 168.25 54931.72 88888.00 2013-05-19 02:04:15.250 139 12740.42 168.20 54931.70 88888.00 2013-05-19 02:04:15.375 139 12740.38 168.20 54931.72 88888.00 2013-05-19 02:04:15.500 139 12740.35 168.18 54931.75 88888.00 2013-05-19 02:04:15.625 139 12740.33 168.15 54931.78 88888.00 2013-05-19 02:04:15.750 139 12740.30 168.12 54931.75 88888.00 2013-05-19 02:04:15.875 139 12740.33 168.12 54931.75 88888.00 2013-05-19 02:04:16.000 139 12740.33 168.12 54931.72 88888.00 2013-05-19 02:04:16.125 139 12740.27 168.12 54931.78 88888.00 2013-05-19 02:04:16.250 139 12740.25 168.12 54931.80 88888.00 2013-05-19 02:04:16.375 139 12740.20 168.10 54931.80 88888.00 2013-05-19 02:04:16.500 139 12740.17 168.07 54931.80 88888.00 2013-05-19 02:04:16.625 139 12740.12 168.05 54931.72 88888.00 2013-05-19 02:04:16.750 139 12740.10 167.97 54931.70 88888.00 2013-05-19 02:04:16.875 139 12740.05 168.00 54931.75 88888.00 2013-05-19 02:04:17.000 139 12740.12 168.05 54931.80 88888.00 2013-05-19 02:04:17.125 139 12740.15 168.03 54931.82 88888.00 2013-05-19 02:04:17.250 139 12740.15 168.03 54931.80 88888.00 2013-05-19 02:04:17.375 139 12740.17 168.00 54931.80 88888.00 2013-05-19 02:04:17.500 139 12740.10 167.97 54931.78 88888.00 2013-05-19 02:04:17.625 139 12740.08 167.95 54931.75 88888.00 2013-05-19 02:04:17.750 139 12740.08 167.97 54931.78 88888.00 2013-05-19 02:04:17.875 139 12740.00 167.88 54931.72 88888.00 2013-05-19 02:04:18.000 139 12739.98 167.88 54931.70 88888.00 2013-05-19 02:04:18.125 139 12740.02 167.90 54931.75 88888.00 2013-05-19 02:04:18.250 139 12740.00 167.93 54931.80 88888.00 2013-05-19 02:04:18.375 139 12739.92 167.93 54931.78 88888.00 2013-05-19 02:04:18.500 139 12739.88 167.85 54931.75 88888.00 2013-05-19 02:04:18.625 139 12739.85 167.80 54931.75 88888.00 2013-05-19 02:04:18.750 139 12739.88 167.82 54931.78 88888.00 2013-05-19 02:04:18.875 139 12739.77 167.85 54931.78 88888.00 2013-05-19 02:04:19.000 139 12739.77 167.82 54931.75 88888.00 2013-05-19 02:04:19.125 139 12739.77 167.80 54931.78 88888.00 2013-05-19 02:04:19.250 139 12739.73 167.75 54931.75 88888.00 2013-05-19 02:04:19.375 139 12739.70 167.75 54931.75 88888.00 2013-05-19 02:04:19.500 139 12739.67 167.72 54931.72 88888.00 2013-05-19 02:04:19.625 139 12739.75 167.72 54931.75 88888.00 2013-05-19 02:04:19.750 139 12739.80 167.78 54931.82 88888.00 2013-05-19 02:04:19.875 139 12739.70 167.72 54931.80 88888.00 2013-05-19 02:04:20.000 139 12739.67 167.68 54931.72 88888.00 2013-05-19 02:04:20.125 139 12739.67 167.62 54931.72 88888.00 2013-05-19 02:04:20.250 139 12739.60 167.60 54931.75 88888.00 2013-05-19 02:04:20.375 139 12739.60 167.62 54931.75 88888.00 2013-05-19 02:04:20.500 139 12739.60 167.62 54931.78 88888.00 2013-05-19 02:04:20.625 139 12739.67 167.62 54931.82 88888.00 2013-05-19 02:04:20.750 139 12739.62 167.60 54931.80 88888.00 2013-05-19 02:04:20.875 139 12739.55 167.62 54931.80 88888.00 2013-05-19 02:04:21.000 139 12739.52 167.62 54931.82 88888.00 2013-05-19 02:04:21.125 139 12739.42 167.60 54931.85 88888.00 2013-05-19 02:04:21.250 139 12739.42 167.57 54931.82 88888.00 2013-05-19 02:04:21.375 139 12739.45 167.50 54931.82 88888.00 2013-05-19 02:04:21.500 139 12739.42 167.50 54931.82 88888.00 2013-05-19 02:04:21.625 139 12739.42 167.50 54931.85 88888.00 2013-05-19 02:04:21.750 139 12739.38 167.47 54931.85 88888.00 2013-05-19 02:04:21.875 139 12739.35 167.45 54931.85 88888.00 2013-05-19 02:04:22.000 139 12739.27 167.45 54931.85 88888.00 2013-05-19 02:04:22.125 139 12739.23 167.43 54931.85 88888.00 2013-05-19 02:04:22.250 139 12739.23 167.38 54931.82 88888.00 2013-05-19 02:04:22.375 139 12739.27 167.40 54931.82 88888.00 2013-05-19 02:04:22.500 139 12739.23 167.38 54931.82 88888.00 2013-05-19 02:04:22.625 139 12739.20 167.35 54931.85 88888.00 2013-05-19 02:04:22.750 139 12739.17 167.30 54931.82 88888.00 2013-05-19 02:04:22.875 139 12739.15 167.22 54931.78 88888.00 2013-05-19 02:04:23.000 139 12739.10 167.25 54931.78 88888.00 2013-05-19 02:04:23.125 139 12739.17 167.30 54931.82 88888.00 2013-05-19 02:04:23.250 139 12739.15 167.30 54931.90 88888.00 2013-05-19 02:04:23.375 139 12739.20 167.32 54931.90 88888.00 2013-05-19 02:04:23.500 139 12739.23 167.30 54931.88 88888.00 2013-05-19 02:04:23.625 139 12739.20 167.25 54931.85 88888.00 2013-05-19 02:04:23.750 139 12739.15 167.25 54931.88 88888.00 2013-05-19 02:04:23.875 139 12739.12 167.28 54931.90 88888.00 2013-05-19 02:04:24.000 139 12739.05 167.22 54931.85 88888.00 2013-05-19 02:04:24.125 139 12738.98 167.18 54931.88 88888.00 2013-05-19 02:04:24.250 139 12738.88 167.18 54931.88 88888.00 2013-05-19 02:04:24.375 139 12738.98 167.20 54931.90 88888.00 2013-05-19 02:04:24.500 139 12738.90 167.20 54931.90 88888.00 2013-05-19 02:04:24.625 139 12738.85 167.18 54931.93 88888.00 2013-05-19 02:04:24.750 139 12738.88 167.18 54931.95 88888.00 2013-05-19 02:04:24.875 139 12738.83 167.12 54931.90 88888.00 2013-05-19 02:04:25.000 139 12738.80 167.10 54931.90 88888.00 2013-05-19 02:04:25.125 139 12738.73 167.05 54931.90 88888.00 2013-05-19 02:04:25.250 139 12738.77 167.07 54931.93 88888.00 2013-05-19 02:04:25.375 139 12738.80 167.10 54931.93 88888.00 2013-05-19 02:04:25.500 139 12738.73 167.10 54931.95 88888.00 2013-05-19 02:04:25.625 139 12738.67 167.07 54931.93 88888.00 2013-05-19 02:04:25.750 139 12738.67 167.05 54931.93 88888.00 2013-05-19 02:04:25.875 139 12738.67 167.05 54931.93 88888.00 2013-05-19 02:04:26.000 139 12738.67 167.07 54931.93 88888.00 2013-05-19 02:04:26.125 139 12738.60 167.05 54931.97 88888.00 2013-05-19 02:04:26.250 139 12738.50 167.00 54931.95 88888.00 2013-05-19 02:04:26.375 139 12738.48 166.97 54931.95 88888.00 2013-05-19 02:04:26.500 139 12738.48 166.97 54931.93 88888.00 2013-05-19 02:04:26.625 139 12738.45 166.93 54931.90 88888.00 2013-05-19 02:04:26.750 139 12738.45 166.93 54931.93 88888.00 2013-05-19 02:04:26.875 139 12738.48 166.95 54931.97 88888.00 2013-05-19 02:04:27.000 139 12738.45 166.95 54931.95 88888.00 2013-05-19 02:04:27.125 139 12738.38 166.93 54931.93 88888.00 2013-05-19 02:04:27.250 139 12738.30 166.90 54931.93 88888.00 2013-05-19 02:04:27.375 139 12738.25 166.90 54931.95 88888.00 2013-05-19 02:04:27.500 139 12738.23 166.82 54931.93 88888.00 2013-05-19 02:04:27.625 139 12738.23 166.80 54931.93 88888.00 2013-05-19 02:04:27.750 139 12738.25 166.82 54931.95 88888.00 2013-05-19 02:04:27.875 139 12738.17 166.85 54932.00 88888.00 2013-05-19 02:04:28.000 139 12738.15 166.82 54931.95 88888.00 2013-05-19 02:04:28.125 139 12738.10 166.78 54931.95 88888.00 2013-05-19 02:04:28.250 139 12738.10 166.78 54931.97 88888.00 2013-05-19 02:04:28.375 139 12738.08 166.78 54931.97 88888.00 2013-05-19 02:04:28.500 139 12737.98 166.80 54932.00 88888.00 2013-05-19 02:04:28.625 139 12737.95 166.80 54931.97 88888.00 2013-05-19 02:04:28.750 139 12737.92 166.70 54931.93 88888.00 2013-05-19 02:04:28.875 139 12737.95 166.70 54931.95 88888.00 2013-05-19 02:04:29.000 139 12737.92 166.72 54931.97 88888.00 2013-05-19 02:04:29.125 139 12737.90 166.68 54932.00 88888.00 2013-05-19 02:04:29.250 139 12737.88 166.65 54931.97 88888.00 2013-05-19 02:04:29.375 139 12737.90 166.70 54932.03 88888.00 2013-05-19 02:04:29.500 139 12737.85 166.65 54931.97 88888.00 2013-05-19 02:04:29.625 139 12737.80 166.57 54931.97 88888.00 2013-05-19 02:04:29.750 139 12737.80 166.57 54932.00 88888.00 2013-05-19 02:04:29.875 139 12737.73 166.57 54932.03 88888.00 2013-05-19 02:04:30.000 139 12737.62 166.57 54932.03 88888.00 2013-05-19 02:04:30.125 139 12737.62 166.60 54932.07 88888.00 2013-05-19 02:04:30.250 139 12737.58 166.55 54932.05 88888.00 2013-05-19 02:04:30.375 139 12737.58 166.53 54932.07 88888.00 2013-05-19 02:04:30.500 139 12737.55 166.50 54932.10 88888.00 2013-05-19 02:04:30.625 139 12737.58 166.53 54932.15 88888.00 2013-05-19 02:04:30.750 139 12737.58 166.53 54932.12 88888.00 2013-05-19 02:04:30.875 139 12737.45 166.47 54932.10 88888.00 2013-05-19 02:04:31.000 139 12737.38 166.50 54932.10 88888.00 2013-05-19 02:04:31.125 139 12737.40 166.50 54932.15 88888.00 2013-05-19 02:04:31.250 139 12737.38 166.45 54932.12 88888.00 2013-05-19 02:04:31.375 139 12737.40 166.47 54932.15 88888.00 2013-05-19 02:04:31.500 139 12737.40 166.45 54932.18 88888.00 2013-05-19 02:04:31.625 139 12737.33 166.45 54932.15 88888.00 2013-05-19 02:04:31.750 139 12737.25 166.43 54932.12 88888.00 2013-05-19 02:04:31.875 139 12737.23 166.40 54932.12 88888.00 2013-05-19 02:04:32.000 139 12737.15 166.35 54932.10 88888.00 2013-05-19 02:04:32.125 139 12737.10 166.38 54932.12 88888.00 2013-05-19 02:04:32.250 139 12737.10 166.32 54932.18 88888.00 2013-05-19 02:04:32.375 139 12737.10 166.38 54932.20 88888.00 2013-05-19 02:04:32.500 139 12737.00 166.35 54932.18 88888.00 2013-05-19 02:04:32.625 139 12737.00 166.32 54932.18 88888.00 2013-05-19 02:04:32.750 139 12736.98 166.32 54932.18 88888.00 2013-05-19 02:04:32.875 139 12736.92 166.30 54932.18 88888.00 2013-05-19 02:04:33.000 139 12736.88 166.28 54932.18 88888.00 2013-05-19 02:04:33.125 139 12736.85 166.30 54932.25 88888.00 2013-05-19 02:04:33.250 139 12736.77 166.25 54932.25 88888.00 2013-05-19 02:04:33.375 139 12736.73 166.22 54932.22 88888.00 2013-05-19 02:04:33.500 139 12736.73 166.20 54932.22 88888.00 2013-05-19 02:04:33.625 139 12736.62 166.18 54932.20 88888.00 2013-05-19 02:04:33.750 139 12736.55 166.18 54932.22 88888.00 2013-05-19 02:04:33.875 139 12736.55 166.15 54932.25 88888.00 2013-05-19 02:04:34.000 139 12736.52 166.15 54932.28 88888.00 2013-05-19 02:04:34.125 139 12736.50 166.15 54932.32 88888.00 2013-05-19 02:04:34.250 139 12736.48 166.12 54932.28 88888.00 2013-05-19 02:04:34.375 139 12736.42 166.10 54932.25 88888.00 2013-05-19 02:04:34.500 139 12736.40 166.10 54932.25 88888.00 2013-05-19 02:04:34.625 139 12736.35 166.10 54932.25 88888.00 2013-05-19 02:04:34.750 139 12736.33 166.15 54932.30 88888.00 2013-05-19 02:04:34.875 139 12736.33 166.12 54932.32 88888.00 2013-05-19 02:04:35.000 139 12736.20 166.05 54932.25 88888.00 2013-05-19 02:04:35.125 139 12736.15 166.05 54932.28 88888.00 2013-05-19 02:04:35.250 139 12736.17 166.10 54932.35 88888.00 2013-05-19 02:04:35.375 139 12736.20 166.10 54932.35 88888.00 2013-05-19 02:04:35.500 139 12736.12 166.03 54932.30 88888.00 2013-05-19 02:04:35.625 139 12736.05 166.03 54932.30 88888.00 2013-05-19 02:04:35.750 139 12736.02 166.00 54932.32 88888.00 2013-05-19 02:04:35.875 139 12735.98 165.93 54932.28 88888.00 2013-05-19 02:04:36.000 139 12735.98 165.93 54932.30 88888.00 2013-05-19 02:04:36.125 139 12735.98 165.97 54932.32 88888.00 2013-05-19 02:04:36.250 139 12735.90 165.95 54932.38 88888.00 2013-05-19 02:04:36.375 139 12735.83 165.97 54932.43 88888.00 2013-05-19 02:04:36.500 139 12735.75 166.05 54932.45 88888.00 2013-05-19 02:04:36.625 139 12735.70 165.97 54932.43 88888.00 2013-05-19 02:04:36.750 139 12735.65 165.95 54932.40 88888.00 2013-05-19 02:04:36.875 139 12735.60 165.93 54932.38 88888.00 2013-05-19 02:04:37.000 139 12735.55 165.82 54932.35 88888.00 2013-05-19 02:04:37.125 139 12735.52 165.85 54932.40 88888.00 2013-05-19 02:04:37.250 139 12735.52 165.85 54932.47 88888.00 2013-05-19 02:04:37.375 139 12735.45 165.85 54932.45 88888.00 2013-05-19 02:04:37.500 139 12735.38 165.82 54932.43 88888.00 2013-05-19 02:04:37.625 139 12735.42 165.82 54932.45 88888.00 2013-05-19 02:04:37.750 139 12735.48 165.88 54932.47 88888.00 2013-05-19 02:04:37.875 139 12735.45 165.82 54932.47 88888.00 2013-05-19 02:04:38.000 139 12735.42 165.80 54932.47 88888.00 2013-05-19 02:04:38.125 139 12735.35 165.75 54932.47 88888.00 2013-05-19 02:04:38.250 139 12735.33 165.72 54932.47 88888.00 2013-05-19 02:04:38.375 139 12735.40 165.80 54932.47 88888.00 2013-05-19 02:04:38.500 139 12735.33 165.82 54932.50 88888.00 2013-05-19 02:04:38.625 139 12735.23 165.78 54932.45 88888.00 2013-05-19 02:04:38.750 139 12735.23 165.70 54932.45 88888.00 2013-05-19 02:04:38.875 139 12735.25 165.70 54932.47 88888.00 2013-05-19 02:04:39.000 139 12735.20 165.72 54932.50 88888.00 2013-05-19 02:04:39.125 139 12735.12 165.75 54932.55 88888.00 2013-05-19 02:04:39.250 139 12735.02 165.70 54932.55 88888.00 2013-05-19 02:04:39.375 139 12735.05 165.70 54932.57 88888.00 2013-05-19 02:04:39.500 139 12735.08 165.70 54932.55 88888.00 2013-05-19 02:04:39.625 139 12735.05 165.72 54932.57 88888.00 2013-05-19 02:04:39.750 139 12735.02 165.72 54932.60 88888.00 2013-05-19 02:04:39.875 139 12735.00 165.72 54932.60 88888.00 2013-05-19 02:04:40.000 139 12734.88 165.72 54932.55 88888.00 2013-05-19 02:04:40.125 139 12734.77 165.65 54932.55 88888.00 2013-05-19 02:04:40.250 139 12734.73 165.65 54932.57 88888.00 2013-05-19 02:04:40.375 139 12734.73 165.65 54932.55 88888.00 2013-05-19 02:04:40.500 139 12734.67 165.65 54932.55 88888.00 2013-05-19 02:04:40.625 139 12734.73 165.65 54932.55 88888.00 2013-05-19 02:04:40.750 139 12734.70 165.68 54932.60 88888.00 2013-05-19 02:04:40.875 139 12734.60 165.65 54932.62 88888.00 2013-05-19 02:04:41.000 139 12734.52 165.60 54932.60 88888.00 2013-05-19 02:04:41.125 139 12734.52 165.62 54932.62 88888.00 2013-05-19 02:04:41.250 139 12734.52 165.65 54932.68 88888.00 2013-05-19 02:04:41.375 139 12734.38 165.68 54932.65 88888.00 2013-05-19 02:04:41.500 139 12734.25 165.65 54932.65 88888.00 2013-05-19 02:04:41.625 139 12734.33 165.65 54932.70 88888.00 2013-05-19 02:04:41.750 139 12734.27 165.60 54932.65 88888.00 2013-05-19 02:04:41.875 139 12734.27 165.62 54932.68 88888.00 2013-05-19 02:04:42.000 139 12734.30 165.60 54932.70 88888.00 2013-05-19 02:04:42.125 139 12734.30 165.60 54932.72 88888.00 2013-05-19 02:04:42.250 139 12734.20 165.55 54932.75 88888.00 2013-05-19 02:04:42.375 139 12734.15 165.55 54932.72 88888.00 2013-05-19 02:04:42.500 139 12734.08 165.55 54932.75 88888.00 2013-05-19 02:04:42.625 139 12734.05 165.57 54932.78 88888.00 2013-05-19 02:04:42.750 139 12733.92 165.55 54932.72 88888.00 2013-05-19 02:04:42.875 139 12733.88 165.55 54932.70 88888.00 2013-05-19 02:04:43.000 139 12733.88 165.55 54932.70 88888.00 2013-05-19 02:04:43.125 139 12733.90 165.57 54932.75 88888.00 2013-05-19 02:04:43.250 139 12733.85 165.55 54932.78 88888.00 2013-05-19 02:04:43.375 139 12733.83 165.55 54932.78 88888.00 2013-05-19 02:04:43.500 139 12733.80 165.57 54932.80 88888.00 2013-05-19 02:04:43.625 139 12733.73 165.57 54932.78 88888.00 2013-05-19 02:04:43.750 139 12733.65 165.57 54932.75 88888.00 2013-05-19 02:04:43.875 139 12733.65 165.57 54932.78 88888.00 2013-05-19 02:04:44.000 139 12733.62 165.57 54932.80 88888.00 2013-05-19 02:04:44.125 139 12733.55 165.55 54932.82 88888.00 2013-05-19 02:04:44.250 139 12733.48 165.53 54932.80 88888.00 2013-05-19 02:04:44.375 139 12733.55 165.57 54932.80 88888.00 2013-05-19 02:04:44.500 139 12733.50 165.55 54932.85 88888.00 2013-05-19 02:04:44.625 139 12733.40 165.57 54932.85 88888.00 2013-05-19 02:04:44.750 139 12733.33 165.55 54932.82 88888.00 2013-05-19 02:04:44.875 139 12733.33 165.55 54932.82 88888.00 2013-05-19 02:04:45.000 139 12733.40 165.57 54932.85 88888.00 2013-05-19 02:04:45.125 139 12733.30 165.53 54932.82 88888.00 2013-05-19 02:04:45.250 139 12733.15 165.50 54932.85 88888.00 2013-05-19 02:04:45.375 139 12733.17 165.55 54932.93 88888.00 2013-05-19 02:04:45.500 139 12733.15 165.53 54932.88 88888.00 2013-05-19 02:04:45.625 139 12733.05 165.50 54932.82 88888.00 2013-05-19 02:04:45.750 139 12732.98 165.50 54932.88 88888.00 2013-05-19 02:04:45.875 139 12732.98 165.55 54932.93 88888.00 2013-05-19 02:04:46.000 139 12732.95 165.57 54932.90 88888.00 2013-05-19 02:04:46.125 139 12732.92 165.60 54932.93 88888.00 2013-05-19 02:04:46.250 139 12732.92 165.57 54932.95 88888.00 2013-05-19 02:04:46.375 139 12732.90 165.57 54932.95 88888.00 2013-05-19 02:04:46.500 139 12732.83 165.57 54932.95 88888.00 2013-05-19 02:04:46.625 139 12732.80 165.57 54932.97 88888.00 2013-05-19 02:04:46.750 139 12732.83 165.57 54932.97 88888.00 2013-05-19 02:04:46.875 139 12732.80 165.60 54932.93 88888.00 2013-05-19 02:04:47.000 139 12732.70 165.53 54932.90 88888.00 2013-05-19 02:04:47.125 139 12732.70 165.55 54932.95 88888.00 2013-05-19 02:04:47.250 139 12732.62 165.57 54933.03 88888.00 2013-05-19 02:04:47.375 139 12732.60 165.57 54933.00 88888.00 2013-05-19 02:04:47.500 139 12732.55 165.57 54933.03 88888.00 2013-05-19 02:04:47.625 139 12732.60 165.62 54933.03 88888.00 2013-05-19 02:04:47.750 139 12732.52 165.57 54933.03 88888.00 2013-05-19 02:04:47.875 139 12732.48 165.57 54933.00 88888.00 2013-05-19 02:04:48.000 139 12732.48 165.60 54933.03 88888.00 2013-05-19 02:04:48.125 139 12732.42 165.60 54933.05 88888.00 2013-05-19 02:04:48.250 139 12732.35 165.57 54933.03 88888.00 2013-05-19 02:04:48.375 139 12732.35 165.57 54933.03 88888.00 2013-05-19 02:04:48.500 139 12732.33 165.57 54933.03 88888.00 2013-05-19 02:04:48.625 139 12732.25 165.60 54933.05 88888.00 2013-05-19 02:04:48.750 139 12732.20 165.62 54933.05 88888.00 2013-05-19 02:04:48.875 139 12732.15 165.62 54933.07 88888.00 2013-05-19 02:04:49.000 139 12732.05 165.60 54933.03 88888.00 2013-05-19 02:04:49.125 139 12732.05 165.60 54933.03 88888.00 2013-05-19 02:04:49.250 139 12732.05 165.60 54933.05 88888.00 2013-05-19 02:04:49.375 139 12732.00 165.60 54933.05 88888.00 2013-05-19 02:04:49.500 139 12731.98 165.62 54933.07 88888.00 2013-05-19 02:04:49.625 139 12731.88 165.62 54933.07 88888.00 2013-05-19 02:04:49.750 139 12731.85 165.65 54933.10 88888.00 2013-05-19 02:04:49.875 139 12731.83 165.65 54933.12 88888.00 2013-05-19 02:04:50.000 139 12731.85 165.68 54933.12 88888.00 2013-05-19 02:04:50.125 139 12731.80 165.68 54933.12 88888.00 2013-05-19 02:04:50.250 139 12731.65 165.65 54933.12 88888.00 2013-05-19 02:04:50.375 139 12731.62 165.68 54933.10 88888.00 2013-05-19 02:04:50.500 139 12731.65 165.70 54933.12 88888.00 2013-05-19 02:04:50.625 139 12731.67 165.72 54933.15 88888.00 2013-05-19 02:04:50.750 139 12731.62 165.72 54933.18 88888.00 2013-05-19 02:04:50.875 139 12731.55 165.72 54933.15 88888.00 2013-05-19 02:04:51.000 139 12731.50 165.75 54933.18 88888.00 2013-05-19 02:04:51.125 139 12731.48 165.78 54933.22 88888.00 2013-05-19 02:04:51.250 139 12731.40 165.75 54933.20 88888.00 2013-05-19 02:04:51.375 139 12731.38 165.75 54933.20 88888.00 2013-05-19 02:04:51.500 139 12731.40 165.72 54933.15 88888.00 2013-05-19 02:04:51.625 139 12731.40 165.75 54933.15 88888.00 2013-05-19 02:04:51.750 139 12731.42 165.75 54933.20 88888.00 2013-05-19 02:04:51.875 139 12731.42 165.80 54933.28 88888.00 2013-05-19 02:04:52.000 139 12731.30 165.78 54933.28 88888.00 2013-05-19 02:04:52.125 139 12731.30 165.75 54933.28 88888.00 2013-05-19 02:04:52.250 139 12731.30 165.72 54933.22 88888.00 2013-05-19 02:04:52.375 139 12731.20 165.70 54933.15 88888.00 2013-05-19 02:04:52.500 139 12731.15 165.70 54933.15 88888.00 2013-05-19 02:04:52.625 139 12731.15 165.72 54933.18 88888.00 2013-05-19 02:04:52.750 139 12731.17 165.78 54933.20 88888.00 2013-05-19 02:04:52.875 139 12731.12 165.80 54933.18 88888.00 2013-05-19 02:04:53.000 139 12731.08 165.82 54933.20 88888.00 2013-05-19 02:04:53.125 139 12731.08 165.88 54933.22 88888.00 2013-05-19 02:04:53.250 139 12731.08 165.88 54933.22 88888.00 2013-05-19 02:04:53.375 139 12731.02 165.90 54933.22 88888.00 2013-05-19 02:04:53.500 139 12730.98 165.93 54933.28 88888.00 2013-05-19 02:04:53.625 139 12730.95 165.90 54933.30 88888.00 2013-05-19 02:04:53.750 139 12730.95 165.88 54933.28 88888.00 2013-05-19 02:04:53.875 139 12730.98 165.90 54933.28 88888.00 2013-05-19 02:04:54.000 139 12730.95 165.93 54933.25 88888.00 2013-05-19 02:04:54.125 139 12730.88 165.95 54933.28 88888.00 2013-05-19 02:04:54.250 139 12730.85 165.93 54933.25 88888.00 2013-05-19 02:04:54.375 139 12730.90 165.97 54933.28 88888.00 2013-05-19 02:04:54.500 139 12730.92 166.00 54933.25 88888.00 2013-05-19 02:04:54.625 139 12730.85 166.03 54933.28 88888.00 2013-05-19 02:04:54.750 139 12730.83 166.03 54933.28 88888.00 2013-05-19 02:04:54.875 139 12730.73 165.97 54933.25 88888.00 2013-05-19 02:04:55.000 139 12730.73 166.00 54933.28 88888.00 2013-05-19 02:04:55.125 139 12730.70 166.05 54933.30 88888.00 2013-05-19 02:04:55.250 139 12730.67 166.00 54933.28 88888.00 2013-05-19 02:04:55.375 139 12730.70 166.03 54933.28 88888.00 2013-05-19 02:04:55.500 139 12730.60 166.03 54933.30 88888.00 2013-05-19 02:04:55.625 139 12730.50 166.07 54933.32 88888.00 2013-05-19 02:04:55.750 139 12730.42 166.12 54933.32 88888.00 2013-05-19 02:04:55.875 139 12730.42 166.10 54933.30 88888.00 2013-05-19 02:04:56.000 139 12730.40 166.10 54933.30 88888.00 2013-05-19 02:04:56.125 139 12730.40 166.12 54933.30 88888.00 2013-05-19 02:04:56.250 139 12730.38 166.15 54933.30 88888.00 2013-05-19 02:04:56.375 139 12730.40 166.18 54933.30 88888.00 2013-05-19 02:04:56.500 139 12730.30 166.22 54933.32 88888.00 2013-05-19 02:04:56.625 139 12730.25 166.22 54933.32 88888.00 2013-05-19 02:04:56.750 139 12730.20 166.18 54933.25 88888.00 2013-05-19 02:04:56.875 139 12730.17 166.22 54933.28 88888.00 2013-05-19 02:04:57.000 139 12730.20 166.28 54933.32 88888.00 2013-05-19 02:04:57.125 139 12730.17 166.32 54933.38 88888.00 2013-05-19 02:04:57.250 139 12730.12 166.32 54933.38 88888.00 2013-05-19 02:04:57.375 139 12730.15 166.32 54933.35 88888.00 2013-05-19 02:04:57.500 139 12730.12 166.30 54933.35 88888.00 2013-05-19 02:04:57.625 139 12730.05 166.32 54933.38 88888.00 2013-05-19 02:04:57.750 139 12730.05 166.35 54933.32 88888.00 2013-05-19 02:04:57.875 139 12730.08 166.35 54933.35 88888.00 2013-05-19 02:04:58.000 139 12730.08 166.40 54933.38 88888.00 2013-05-19 02:04:58.125 139 12730.08 166.43 54933.40 88888.00 2013-05-19 02:04:58.250 139 12730.08 166.40 54933.43 88888.00 2013-05-19 02:04:58.375 139 12730.02 166.38 54933.38 88888.00 2013-05-19 02:04:58.500 139 12730.02 166.40 54933.38 88888.00 2013-05-19 02:04:58.625 139 12730.02 166.45 54933.38 88888.00 2013-05-19 02:04:58.750 139 12729.95 166.47 54933.38 88888.00 2013-05-19 02:04:58.875 139 12729.88 166.50 54933.40 88888.00 2013-05-19 02:04:59.000 139 12729.77 166.47 54933.32 88888.00 2013-05-19 02:04:59.125 139 12729.73 166.47 54933.38 88888.00 2013-05-19 02:04:59.250 139 12729.73 166.53 54933.35 88888.00 2013-05-19 02:04:59.375 139 12729.70 166.53 54933.35 88888.00 2013-05-19 02:04:59.500 139 12729.65 166.50 54933.35 88888.00 2013-05-19 02:04:59.625 139 12729.62 166.53 54933.40 88888.00 2013-05-19 02:04:59.750 139 12729.52 166.55 54933.38 88888.00 2013-05-19 02:04:59.875 139 12729.45 166.55 54933.35 88888.00 2013-05-19 02:05:00.000 139 12729.58 166.57 54933.38 88888.00 2013-05-19 02:05:00.125 139 12729.67 166.68 54933.45 88888.00 2013-05-19 02:05:00.250 139 12729.60 166.65 54933.45 88888.00 2013-05-19 02:05:00.375 139 12729.52 166.62 54933.43 88888.00 2013-05-19 02:05:00.500 139 12729.52 166.62 54933.38 88888.00 2013-05-19 02:05:00.625 139 12729.52 166.70 54933.43 88888.00 2013-05-19 02:05:00.750 139 12729.45 166.68 54933.45 88888.00 2013-05-19 02:05:00.875 139 12729.40 166.70 54933.45 88888.00 2013-05-19 02:05:01.000 139 12729.40 166.78 54933.50 88888.00 2013-05-19 02:05:01.125 139 12729.48 166.80 54933.50 88888.00 2013-05-19 02:05:01.250 139 12729.38 166.80 54933.50 88888.00 2013-05-19 02:05:01.375 139 12729.38 166.80 54933.53 88888.00 2013-05-19 02:05:01.500 139 12729.33 166.85 54933.50 88888.00 2013-05-19 02:05:01.625 139 12729.27 166.82 54933.47 88888.00 2013-05-19 02:05:01.750 139 12729.20 166.82 54933.50 88888.00 2013-05-19 02:05:01.875 139 12729.20 166.85 54933.47 88888.00 2013-05-19 02:05:02.000 139 12729.20 166.85 54933.45 88888.00 2013-05-19 02:05:02.125 139 12729.15 166.90 54933.47 88888.00 2013-05-19 02:05:02.250 139 12729.15 166.95 54933.50 88888.00 2013-05-19 02:05:02.375 139 12729.15 166.95 54933.50 88888.00 2013-05-19 02:05:02.500 139 12729.10 166.97 54933.47 88888.00 2013-05-19 02:05:02.625 139 12729.10 167.00 54933.45 88888.00 2013-05-19 02:05:02.750 139 12729.10 167.00 54933.45 88888.00 2013-05-19 02:05:02.875 139 12729.15 166.97 54933.45 88888.00 2013-05-19 02:05:03.000 139 12729.10 166.97 54933.43 88888.00 2013-05-19 02:05:03.125 139 12729.02 167.00 54933.45 88888.00 2013-05-19 02:05:03.250 139 12729.00 167.05 54933.47 88888.00 2013-05-19 02:05:03.375 139 12729.10 167.15 54933.53 88888.00 2013-05-19 02:05:03.500 139 12729.10 167.15 54933.50 88888.00 2013-05-19 02:05:03.625 139 12729.05 167.15 54933.53 88888.00 2013-05-19 02:05:03.750 139 12728.95 167.12 54933.53 88888.00 2013-05-19 02:05:03.875 139 12728.88 167.12 54933.50 88888.00 2013-05-19 02:05:04.000 139 12728.88 167.18 54933.47 88888.00 2013-05-19 02:05:04.125 139 12728.85 167.20 54933.50 88888.00 2013-05-19 02:05:04.250 139 12728.85 167.22 54933.53 88888.00 2013-05-19 02:05:04.375 139 12728.85 167.22 54933.53 88888.00 2013-05-19 02:05:04.500 139 12728.83 167.25 54933.55 88888.00 2013-05-19 02:05:04.625 139 12728.75 167.22 54933.53 88888.00 2013-05-19 02:05:04.750 139 12728.73 167.30 54933.55 88888.00 2013-05-19 02:05:04.875 139 12728.73 167.30 54933.50 88888.00 2013-05-19 02:05:05.000 139 12728.73 167.28 54933.47 88888.00 2013-05-19 02:05:05.125 139 12728.80 167.35 54933.55 88888.00 2013-05-19 02:05:05.250 139 12728.75 167.32 54933.55 88888.00 2013-05-19 02:05:05.375 139 12728.70 167.32 54933.55 88888.00 2013-05-19 02:05:05.500 139 12728.75 167.38 54933.57 88888.00 2013-05-19 02:05:05.625 139 12728.73 167.40 54933.57 88888.00 2013-05-19 02:05:05.750 139 12728.70 167.45 54933.57 88888.00 2013-05-19 02:05:05.875 139 12728.62 167.45 54933.55 88888.00 2013-05-19 02:05:06.000 139 12728.58 167.45 54933.53 88888.00 2013-05-19 02:05:06.125 139 12728.52 167.45 54933.55 88888.00 2013-05-19 02:05:06.250 139 12728.48 167.47 54933.53 88888.00 2013-05-19 02:05:06.375 139 12728.48 167.47 54933.53 88888.00 2013-05-19 02:05:06.500 139 12728.45 167.53 54933.55 88888.00 2013-05-19 02:05:06.625 139 12728.42 167.55 54933.53 88888.00 2013-05-19 02:05:06.750 139 12728.42 167.55 54933.55 88888.00 2013-05-19 02:05:06.875 139 12728.40 167.57 54933.55 88888.00 2013-05-19 02:05:07.000 139 12728.33 167.57 54933.53 88888.00 2013-05-19 02:05:07.125 139 12728.38 167.60 54933.55 88888.00 2013-05-19 02:05:07.250 139 12728.35 167.62 54933.55 88888.00 2013-05-19 02:05:07.375 139 12728.30 167.65 54933.57 88888.00 2013-05-19 02:05:07.500 139 12728.30 167.72 54933.60 88888.00 2013-05-19 02:05:07.625 139 12728.30 167.70 54933.55 88888.00 2013-05-19 02:05:07.750 139 12728.30 167.68 54933.50 88888.00 2013-05-19 02:05:07.875 139 12728.30 167.70 54933.50 88888.00 2013-05-19 02:05:08.000 139 12728.27 167.72 54933.55 88888.00 2013-05-19 02:05:08.125 139 12728.27 167.78 54933.55 88888.00 2013-05-19 02:05:08.250 139 12728.25 167.78 54933.55 88888.00 2013-05-19 02:05:08.375 139 12728.25 167.82 54933.57 88888.00 2013-05-19 02:05:08.500 139 12728.23 167.80 54933.53 88888.00 2013-05-19 02:05:08.625 139 12728.23 167.80 54933.53 88888.00 2013-05-19 02:05:08.750 139 12728.23 167.90 54933.57 88888.00 2013-05-19 02:05:08.875 139 12728.23 167.97 54933.60 88888.00 2013-05-19 02:05:09.000 139 12728.15 167.95 54933.55 88888.00 2013-05-19 02:05:09.125 139 12728.12 168.00 54933.60 88888.00 2013-05-19 02:05:09.250 139 12728.10 168.05 54933.62 88888.00 2013-05-19 02:05:09.375 139 12728.08 168.03 54933.57 88888.00 2013-05-19 02:05:09.500 139 12728.10 168.00 54933.57 88888.00 2013-05-19 02:05:09.625 139 12728.12 168.05 54933.60 88888.00 2013-05-19 02:05:09.750 139 12728.10 168.10 54933.62 88888.00 2013-05-19 02:05:09.875 139 12728.05 168.10 54933.60 88888.00 2013-05-19 02:05:10.000 139 12728.00 168.12 54933.62 88888.00 2013-05-19 02:05:10.125 139 12728.02 168.18 54933.65 88888.00 2013-05-19 02:05:10.250 139 12728.02 168.18 54933.60 88888.00 2013-05-19 02:05:10.375 139 12728.05 168.20 54933.57 88888.00 2013-05-19 02:05:10.500 139 12728.02 168.25 54933.57 88888.00 2013-05-19 02:05:10.625 139 12727.95 168.28 54933.57 88888.00 2013-05-19 02:05:10.750 139 12727.83 168.25 54933.55 88888.00 2013-05-19 02:05:10.875 139 12727.80 168.28 54933.55 88888.00 2013-05-19 02:05:11.000 139 12727.80 168.28 54933.55 88888.00 2013-05-19 02:05:11.125 139 12727.80 168.32 54933.53 88888.00 2013-05-19 02:05:11.250 139 12727.73 168.35 54933.55 88888.00 2013-05-19 02:05:11.375 139 12727.70 168.35 54933.55 88888.00 2013-05-19 02:05:11.500 139 12727.65 168.38 54933.60 88888.00 2013-05-19 02:05:11.625 139 12727.65 168.43 54933.60 88888.00 2013-05-19 02:05:11.750 139 12727.62 168.43 54933.57 88888.00 2013-05-19 02:05:11.875 139 12727.67 168.47 54933.57 88888.00 2013-05-19 02:05:12.000 139 12727.67 168.45 54933.57 88888.00 2013-05-19 02:05:12.125 139 12727.60 168.45 54933.57 88888.00 2013-05-19 02:05:12.250 139 12727.60 168.50 54933.60 88888.00 2013-05-19 02:05:12.375 139 12727.60 168.53 54933.57 88888.00 2013-05-19 02:05:12.500 139 12727.52 168.50 54933.57 88888.00 2013-05-19 02:05:12.625 139 12727.52 168.55 54933.57 88888.00 2013-05-19 02:05:12.750 139 12727.58 168.55 54933.55 88888.00 2013-05-19 02:05:12.875 139 12727.60 168.55 54933.55 88888.00 2013-05-19 02:05:13.000 139 12727.60 168.60 54933.57 88888.00 2013-05-19 02:05:13.125 139 12727.55 168.62 54933.57 88888.00 2013-05-19 02:05:13.250 139 12727.48 168.60 54933.57 88888.00 2013-05-19 02:05:13.375 139 12727.48 168.62 54933.55 88888.00 2013-05-19 02:05:13.500 139 12727.48 168.72 54933.60 88888.00 2013-05-19 02:05:13.625 139 12727.48 168.75 54933.57 88888.00 2013-05-19 02:05:13.750 139 12727.50 168.72 54933.55 88888.00 2013-05-19 02:05:13.875 139 12727.45 168.72 54933.53 88888.00 2013-05-19 02:05:14.000 139 12727.45 168.72 54933.53 88888.00 2013-05-19 02:05:14.125 139 12727.40 168.75 54933.53 88888.00 2013-05-19 02:05:14.250 139 12727.33 168.72 54933.50 88888.00 2013-05-19 02:05:14.375 139 12727.33 168.78 54933.55 88888.00 2013-05-19 02:05:14.500 139 12727.45 168.93 54933.62 88888.00 2013-05-19 02:05:14.625 139 12727.45 168.93 54933.62 88888.00 2013-05-19 02:05:14.750 139 12727.35 168.88 54933.60 88888.00 2013-05-19 02:05:14.875 139 12727.33 168.85 54933.57 88888.00 2013-05-19 02:05:15.000 139 12727.38 168.88 54933.57 88888.00 2013-05-19 02:05:15.125 139 12727.38 168.90 54933.57 88888.00 2013-05-19 02:05:15.250 139 12727.23 168.93 54933.57 88888.00 2013-05-19 02:05:15.375 139 12727.15 168.97 54933.57 88888.00 2013-05-19 02:05:15.500 139 12727.12 169.00 54933.60 88888.00 2013-05-19 02:05:15.625 139 12727.20 169.05 54933.62 88888.00 2013-05-19 02:05:15.750 139 12727.17 169.00 54933.62 88888.00 2013-05-19 02:05:15.875 139 12727.12 169.00 54933.60 88888.00 2013-05-19 02:05:16.000 139 12727.10 169.03 54933.60 88888.00 2013-05-19 02:05:16.125 139 12727.10 169.07 54933.62 88888.00 2013-05-19 02:05:16.250 139 12727.05 169.03 54933.57 88888.00 2013-05-19 02:05:16.375 139 12727.08 169.12 54933.60 88888.00 2013-05-19 02:05:16.500 139 12727.08 169.12 54933.57 88888.00 2013-05-19 02:05:16.625 139 12727.02 169.12 54933.60 88888.00 2013-05-19 02:05:16.750 139 12727.00 169.15 54933.55 88888.00 2013-05-19 02:05:16.875 139 12726.98 169.18 54933.55 88888.00 2013-05-19 02:05:17.000 139 12726.88 169.18 54933.55 88888.00 2013-05-19 02:05:17.125 139 12726.90 169.20 54933.55 88888.00 2013-05-19 02:05:17.250 139 12726.90 169.20 54933.53 88888.00 2013-05-19 02:05:17.375 139 12726.83 169.20 54933.53 88888.00 2013-05-19 02:05:17.500 139 12726.83 169.25 54933.55 88888.00 2013-05-19 02:05:17.625 139 12726.85 169.32 54933.57 88888.00 2013-05-19 02:05:17.750 139 12727.00 169.43 54933.62 88888.00 2013-05-19 02:05:17.875 139 12726.95 169.43 54933.60 88888.00 2013-05-19 02:05:18.000 139 12726.83 169.38 54933.60 88888.00 2013-05-19 02:05:18.125 139 12726.83 169.43 54933.62 88888.00 2013-05-19 02:05:18.250 139 12726.85 169.45 54933.65 88888.00 2013-05-19 02:05:18.375 139 12726.80 169.45 54933.62 88888.00 2013-05-19 02:05:18.500 139 12726.75 169.47 54933.60 88888.00 2013-05-19 02:05:18.625 139 12726.75 169.53 54933.60 88888.00 2013-05-19 02:05:18.750 139 12726.70 169.55 54933.60 88888.00 2013-05-19 02:05:18.875 139 12726.67 169.57 54933.60 88888.00 2013-05-19 02:05:19.000 139 12726.70 169.62 54933.60 88888.00 2013-05-19 02:05:19.125 139 12726.73 169.60 54933.57 88888.00 2013-05-19 02:05:19.250 139 12726.67 169.57 54933.57 88888.00 2013-05-19 02:05:19.375 139 12726.70 169.65 54933.60 88888.00 2013-05-19 02:05:19.500 139 12726.70 169.70 54933.57 88888.00 2013-05-19 02:05:19.625 139 12726.70 169.68 54933.57 88888.00 2013-05-19 02:05:19.750 139 12726.62 169.70 54933.57 88888.00 2013-05-19 02:05:19.875 139 12726.60 169.75 54933.57 88888.00 2013-05-19 02:05:20.000 139 12726.65 169.80 54933.57 88888.00 2013-05-19 02:05:20.125 139 12726.62 169.80 54933.55 88888.00 2013-05-19 02:05:20.250 139 12726.55 169.85 54933.57 88888.00 2013-05-19 02:05:20.375 139 12726.52 169.85 54933.55 88888.00 2013-05-19 02:05:20.500 139 12726.45 169.88 54933.57 88888.00 2013-05-19 02:05:20.625 139 12726.45 169.93 54933.60 88888.00 2013-05-19 02:05:20.750 139 12726.45 169.97 54933.57 88888.00 2013-05-19 02:05:20.875 139 12726.48 170.03 54933.55 88888.00 2013-05-19 02:05:21.000 139 12726.50 170.05 54933.57 88888.00 2013-05-19 02:05:21.125 139 12726.52 170.10 54933.60 88888.00 2013-05-19 02:05:21.250 139 12726.42 170.10 54933.57 88888.00 2013-05-19 02:05:21.375 139 12726.42 170.18 54933.57 88888.00 2013-05-19 02:05:21.500 139 12726.38 170.20 54933.57 88888.00 2013-05-19 02:05:21.625 139 12726.40 170.30 54933.62 88888.00 2013-05-19 02:05:21.750 139 12726.40 170.32 54933.65 88888.00 2013-05-19 02:05:21.875 139 12726.40 170.32 54933.62 88888.00 2013-05-19 02:05:22.000 139 12726.40 170.38 54933.62 88888.00 2013-05-19 02:05:22.125 139 12726.38 170.38 54933.60 88888.00 2013-05-19 02:05:22.250 139 12726.38 170.40 54933.60 88888.00 2013-05-19 02:05:22.375 139 12726.40 170.38 54933.55 88888.00 2013-05-19 02:05:22.500 139 12726.40 170.43 54933.55 88888.00 2013-05-19 02:05:22.625 139 12726.40 170.50 54933.57 88888.00 2013-05-19 02:05:22.750 139 12726.38 170.50 54933.57 88888.00 2013-05-19 02:05:22.875 139 12726.38 170.53 54933.60 88888.00 2013-05-19 02:05:23.000 139 12726.35 170.50 54933.55 88888.00 2013-05-19 02:05:23.125 139 12726.33 170.53 54933.53 88888.00 2013-05-19 02:05:23.250 139 12726.33 170.62 54933.55 88888.00 2013-05-19 02:05:23.375 139 12726.33 170.70 54933.55 88888.00 2013-05-19 02:05:23.500 139 12726.33 170.78 54933.55 88888.00 2013-05-19 02:05:23.625 139 12726.33 170.72 54933.55 88888.00 2013-05-19 02:05:23.750 139 12726.30 170.75 54933.53 88888.00 2013-05-19 02:05:23.875 139 12726.25 170.82 54933.55 88888.00 2013-05-19 02:05:24.000 139 12726.30 170.88 54933.53 88888.00 2013-05-19 02:05:24.125 139 12726.33 170.90 54933.53 88888.00 2013-05-19 02:05:24.250 139 12726.23 170.88 54933.53 88888.00 2013-05-19 02:05:24.375 139 12726.25 170.95 54933.55 88888.00 2013-05-19 02:05:24.500 139 12726.20 170.95 54933.53 88888.00 2013-05-19 02:05:24.625 139 12726.17 171.03 54933.53 88888.00 2013-05-19 02:05:24.750 139 12726.17 171.10 54933.57 88888.00 2013-05-19 02:05:24.875 139 12726.20 171.07 54933.53 88888.00 2013-05-19 02:05:25.000 139 12726.15 171.00 54933.40 88888.00 2013-05-19 02:05:25.125 139 12726.12 171.07 54933.43 88888.00 2013-05-19 02:05:25.250 139 12726.23 171.20 54933.53 88888.00 2013-05-19 02:05:25.375 139 12726.25 171.25 54933.50 88888.00 2013-05-19 02:05:25.500 139 12726.17 171.25 54933.53 88888.00 2013-05-19 02:05:25.625 139 12726.10 171.25 54933.53 88888.00 2013-05-19 02:05:25.750 139 12726.10 171.28 54933.47 88888.00 2013-05-19 02:05:25.875 139 12726.10 171.32 54933.47 88888.00 2013-05-19 02:05:26.000 139 12726.08 171.35 54933.50 88888.00 2013-05-19 02:05:26.125 139 12726.15 171.43 54933.53 88888.00 2013-05-19 02:05:26.250 139 12726.20 171.45 54933.55 88888.00 2013-05-19 02:05:26.375 139 12726.23 171.50 54933.50 88888.00 2013-05-19 02:05:26.500 139 12726.20 171.47 54933.47 88888.00 2013-05-19 02:05:26.625 139 12726.20 171.50 54933.47 88888.00 2013-05-19 02:05:26.750 139 12726.20 171.57 54933.47 88888.00 2013-05-19 02:05:26.875 139 12726.12 171.57 54933.47 88888.00 2013-05-19 02:05:27.000 139 12726.17 171.68 54933.53 88888.00 2013-05-19 02:05:27.125 139 12726.20 171.75 54933.53 88888.00 2013-05-19 02:05:27.250 139 12726.12 171.70 54933.43 88888.00 2013-05-19 02:05:27.375 139 12726.05 171.65 54933.38 88888.00 2013-05-19 02:05:27.500 139 12726.08 171.78 54933.43 88888.00 2013-05-19 02:05:27.625 139 12726.10 171.82 54933.47 88888.00 2013-05-19 02:05:27.750 139 12726.00 171.88 54933.45 88888.00 2013-05-19 02:05:27.875 139 12725.95 171.90 54933.45 88888.00 2013-05-19 02:05:28.000 139 12726.02 171.97 54933.50 88888.00 2013-05-19 02:05:28.125 139 12726.08 172.00 54933.47 88888.00 2013-05-19 02:05:28.250 139 12726.08 171.93 54933.40 88888.00 2013-05-19 02:05:28.375 139 12726.12 171.97 54933.43 88888.00 2013-05-19 02:05:28.500 139 12726.12 172.03 54933.45 88888.00 2013-05-19 02:05:28.625 139 12726.12 172.10 54933.45 88888.00 2013-05-19 02:05:28.750 139 12726.08 172.12 54933.40 88888.00 2013-05-19 02:05:28.875 139 12726.02 172.12 54933.38 88888.00 2013-05-19 02:05:29.000 139 12726.00 172.18 54933.38 88888.00 2013-05-19 02:05:29.125 139 12726.02 172.25 54933.40 88888.00 2013-05-19 02:05:29.250 139 12725.98 172.28 54933.43 88888.00 2013-05-19 02:05:29.375 139 12726.05 172.32 54933.43 88888.00 2013-05-19 02:05:29.500 139 12726.00 172.32 54933.40 88888.00 2013-05-19 02:05:29.625 139 12725.92 172.32 54933.40 88888.00 2013-05-19 02:05:29.750 139 12725.98 172.40 54933.43 88888.00 2013-05-19 02:05:29.875 139 12726.05 172.47 54933.45 88888.00 2013-05-19 02:05:30.000 139 12725.98 172.45 54933.38 88888.00 2013-05-19 02:05:30.125 139 12725.92 172.47 54933.40 88888.00 2013-05-19 02:05:30.250 139 12726.00 172.53 54933.40 88888.00 2013-05-19 02:05:30.375 139 12726.00 172.53 54933.43 88888.00 2013-05-19 02:05:30.500 139 12725.90 172.53 54933.40 88888.00 2013-05-19 02:05:30.625 139 12725.88 172.57 54933.38 88888.00 2013-05-19 02:05:30.750 139 12725.92 172.65 54933.40 88888.00 2013-05-19 02:05:30.875 139 12725.95 172.70 54933.43 88888.00 2013-05-19 02:05:31.000 139 12725.95 172.75 54933.43 88888.00 2013-05-19 02:05:31.125 139 12725.95 172.82 54933.45 88888.00 2013-05-19 02:05:31.250 139 12725.85 172.85 54933.45 88888.00 2013-05-19 02:05:31.375 139 12725.83 172.82 54933.43 88888.00 2013-05-19 02:05:31.500 139 12725.80 172.82 54933.38 88888.00 2013-05-19 02:05:31.625 139 12725.77 172.82 54933.38 88888.00 2013-05-19 02:05:31.750 139 12725.77 172.88 54933.38 88888.00 2013-05-19 02:05:31.875 139 12725.80 172.93 54933.40 88888.00 2013-05-19 02:05:32.000 139 12725.88 172.93 54933.38 88888.00 2013-05-19 02:05:32.125 139 12725.90 172.93 54933.40 88888.00 2013-05-19 02:05:32.250 139 12725.90 173.00 54933.47 88888.00 2013-05-19 02:05:32.375 139 12725.90 173.03 54933.43 88888.00 2013-05-19 02:05:32.500 139 12725.88 173.03 54933.38 88888.00 2013-05-19 02:05:32.625 139 12725.85 173.10 54933.40 88888.00 2013-05-19 02:05:32.750 139 12725.77 173.10 54933.43 88888.00 2013-05-19 02:05:32.875 139 12725.77 173.07 54933.38 88888.00 2013-05-19 02:05:33.000 139 12725.83 173.10 54933.38 88888.00 2013-05-19 02:05:33.125 139 12725.83 173.18 54933.43 88888.00 2013-05-19 02:05:33.250 139 12725.77 173.12 54933.38 88888.00 2013-05-19 02:05:33.375 139 12725.75 173.12 54933.35 88888.00 2013-05-19 02:05:33.500 139 12725.75 173.18 54933.38 88888.00 2013-05-19 02:05:33.625 139 12725.73 173.22 54933.38 88888.00 2013-05-19 02:05:33.750 139 12725.73 173.30 54933.43 88888.00 2013-05-19 02:05:33.875 139 12725.77 173.30 54933.40 88888.00 2013-05-19 02:05:34.000 139 12725.75 173.32 54933.40 88888.00 2013-05-19 02:05:34.125 139 12725.80 173.38 54933.43 88888.00 2013-05-19 02:05:34.250 139 12725.73 173.40 54933.40 88888.00 2013-05-19 02:05:34.375 139 12725.70 173.40 54933.38 88888.00 2013-05-19 02:05:34.500 139 12725.70 173.40 54933.35 88888.00 2013-05-19 02:05:34.625 139 12725.70 173.40 54933.30 88888.00 2013-05-19 02:05:34.750 139 12725.73 173.43 54933.35 88888.00 2013-05-19 02:05:34.875 139 12725.80 173.50 54933.38 88888.00 2013-05-19 02:05:35.000 139 12725.83 173.53 54933.40 88888.00 2013-05-19 02:05:35.125 139 12725.88 173.57 54933.38 88888.00 2013-05-19 02:05:35.250 139 12725.80 173.57 54933.32 88888.00 2013-05-19 02:05:35.375 139 12725.73 173.57 54933.30 88888.00 2013-05-19 02:05:35.500 139 12725.75 173.62 54933.35 88888.00 2013-05-19 02:05:35.625 139 12725.85 173.68 54933.35 88888.00 2013-05-19 02:05:35.750 139 12725.80 173.65 54933.32 88888.00 2013-05-19 02:05:35.875 139 12725.80 173.65 54933.35 88888.00 2013-05-19 02:05:36.000 139 12725.77 173.75 54933.38 88888.00 2013-05-19 02:05:36.125 139 12725.77 173.80 54933.40 88888.00 2013-05-19 02:05:36.250 139 12725.70 173.78 54933.35 88888.00 2013-05-19 02:05:36.375 139 12725.73 173.80 54933.35 88888.00 2013-05-19 02:05:36.500 139 12725.75 173.88 54933.32 88888.00 2013-05-19 02:05:36.625 139 12725.67 173.88 54933.32 88888.00 2013-05-19 02:05:36.750 139 12725.67 173.93 54933.32 88888.00 2013-05-19 02:05:36.875 139 12725.73 173.95 54933.35 88888.00 2013-05-19 02:05:37.000 139 12725.77 174.00 54933.35 88888.00 2013-05-19 02:05:37.125 139 12725.83 174.07 54933.38 88888.00 2013-05-19 02:05:37.250 139 12725.77 174.07 54933.40 88888.00 2013-05-19 02:05:37.375 139 12725.83 174.12 54933.43 88888.00 2013-05-19 02:05:37.500 139 12725.85 174.20 54933.38 88888.00 2013-05-19 02:05:37.625 139 12725.80 174.20 54933.35 88888.00 2013-05-19 02:05:37.750 139 12725.77 174.22 54933.35 88888.00 2013-05-19 02:05:37.875 139 12725.77 174.22 54933.38 88888.00 2013-05-19 02:05:38.000 139 12725.75 174.25 54933.35 88888.00 2013-05-19 02:05:38.125 139 12725.80 174.35 54933.38 88888.00 2013-05-19 02:05:38.250 139 12725.85 174.40 54933.35 88888.00 2013-05-19 02:05:38.375 139 12725.88 174.38 54933.30 88888.00 2013-05-19 02:05:38.500 139 12725.77 174.38 54933.32 88888.00 2013-05-19 02:05:38.625 139 12725.73 174.38 54933.30 88888.00 2013-05-19 02:05:38.750 139 12725.67 174.40 54933.30 88888.00 2013-05-19 02:05:38.875 139 12725.70 174.45 54933.32 88888.00 2013-05-19 02:05:39.000 139 12725.75 174.50 54933.30 88888.00 2013-05-19 02:05:39.125 139 12725.80 174.55 54933.30 88888.00 2013-05-19 02:05:39.250 139 12725.75 174.57 54933.32 88888.00 2013-05-19 02:05:39.375 139 12725.80 174.57 54933.30 88888.00 2013-05-19 02:05:39.500 139 12725.85 174.57 54933.28 88888.00 2013-05-19 02:05:39.625 139 12725.83 174.68 54933.28 88888.00 2013-05-19 02:05:39.750 139 12725.73 174.65 54933.22 88888.00 2013-05-19 02:05:39.875 139 12725.75 174.68 54933.22 88888.00 2013-05-19 02:05:40.000 139 12725.75 174.75 54933.25 88888.00 2013-05-19 02:05:40.125 139 12725.77 174.82 54933.30 88888.00 2013-05-19 02:05:40.250 139 12725.75 174.85 54933.30 88888.00 2013-05-19 02:05:40.375 139 12725.80 174.88 54933.32 88888.00 2013-05-19 02:05:40.500 139 12725.85 174.93 54933.32 88888.00 2013-05-19 02:05:40.625 139 12725.88 174.97 54933.30 88888.00 2013-05-19 02:05:40.750 139 12725.80 174.95 54933.30 88888.00 2013-05-19 02:05:40.875 139 12725.83 174.97 54933.25 88888.00 2013-05-19 02:05:41.000 139 12725.88 174.97 54933.25 88888.00 2013-05-19 02:05:41.125 139 12725.85 175.03 54933.28 88888.00 2013-05-19 02:05:41.250 139 12725.85 175.12 54933.35 88888.00 2013-05-19 02:05:41.375 139 12725.90 175.18 54933.35 88888.00 2013-05-19 02:05:41.500 139 12725.92 175.22 54933.30 88888.00 2013-05-19 02:05:41.625 139 12725.98 175.28 54933.30 88888.00 2013-05-19 02:05:41.750 139 12725.95 175.28 54933.25 88888.00 2013-05-19 02:05:41.875 139 12725.85 175.28 54933.22 88888.00 2013-05-19 02:05:42.000 139 12725.88 175.32 54933.25 88888.00 2013-05-19 02:05:42.125 139 12725.98 175.43 54933.32 88888.00 2013-05-19 02:05:42.250 139 12726.00 175.45 54933.28 88888.00 2013-05-19 02:05:42.375 139 12725.98 175.45 54933.25 88888.00 2013-05-19 02:05:42.500 139 12726.00 175.53 54933.25 88888.00 2013-05-19 02:05:42.625 139 12726.08 175.62 54933.30 88888.00 2013-05-19 02:05:42.750 139 12726.02 175.65 54933.28 88888.00 2013-05-19 02:05:42.875 139 12726.00 175.65 54933.30 88888.00 2013-05-19 02:05:43.000 139 12726.08 175.70 54933.28 88888.00 2013-05-19 02:05:43.125 139 12726.08 175.72 54933.25 88888.00 2013-05-19 02:05:43.250 139 12726.00 175.75 54933.25 88888.00 2013-05-19 02:05:43.375 139 12726.02 175.80 54933.28 88888.00 2013-05-19 02:05:43.500 139 12726.05 175.78 54933.25 88888.00 2013-05-19 02:05:43.625 139 12726.10 175.85 54933.28 88888.00 2013-05-19 02:05:43.750 139 12726.12 175.93 54933.28 88888.00 2013-05-19 02:05:43.875 139 12726.17 175.97 54933.28 88888.00 2013-05-19 02:05:44.000 139 12726.17 175.97 54933.22 88888.00 2013-05-19 02:05:44.125 139 12726.23 176.05 54933.25 88888.00 2013-05-19 02:05:44.250 139 12726.23 176.03 54933.25 88888.00 2013-05-19 02:05:44.375 139 12726.17 176.03 54933.20 88888.00 2013-05-19 02:05:44.500 139 12726.17 176.07 54933.22 88888.00 2013-05-19 02:05:44.625 139 12726.23 176.10 54933.22 88888.00 2013-05-19 02:05:44.750 139 12726.23 176.15 54933.22 88888.00 2013-05-19 02:05:44.875 139 12726.30 176.20 54933.28 88888.00 2013-05-19 02:05:45.000 139 12726.27 176.25 54933.22 88888.00 2013-05-19 02:05:45.125 139 12726.25 176.25 54933.22 88888.00 2013-05-19 02:05:45.250 139 12726.33 176.30 54933.25 88888.00 2013-05-19 02:05:45.375 139 12726.38 176.35 54933.25 88888.00 2013-05-19 02:05:45.500 139 12726.33 176.38 54933.22 88888.00 2013-05-19 02:05:45.625 139 12726.35 176.40 54933.22 88888.00 2013-05-19 02:05:45.750 139 12726.38 176.45 54933.22 88888.00 2013-05-19 02:05:45.875 139 12726.40 176.47 54933.25 88888.00 2013-05-19 02:05:46.000 139 12726.45 176.53 54933.25 88888.00 2013-05-19 02:05:46.125 139 12726.42 176.55 54933.25 88888.00 2013-05-19 02:05:46.250 139 12726.40 176.60 54933.25 88888.00 2013-05-19 02:05:46.375 139 12726.40 176.60 54933.22 88888.00 2013-05-19 02:05:46.500 139 12726.42 176.65 54933.25 88888.00 2013-05-19 02:05:46.625 139 12726.50 176.70 54933.22 88888.00 2013-05-19 02:05:46.750 139 12726.50 176.68 54933.20 88888.00 2013-05-19 02:05:46.875 139 12726.48 176.75 54933.20 88888.00 2013-05-19 02:05:47.000 139 12726.48 176.78 54933.20 88888.00 2013-05-19 02:05:47.125 139 12726.48 176.72 54933.12 88888.00 2013-05-19 02:05:47.250 139 12726.50 176.78 54933.15 88888.00 2013-05-19 02:05:47.375 139 12726.52 176.82 54933.20 88888.00 2013-05-19 02:05:47.500 139 12726.52 176.88 54933.18 88888.00 2013-05-19 02:05:47.625 139 12726.52 176.88 54933.15 88888.00 2013-05-19 02:05:47.750 139 12726.55 176.88 54933.12 88888.00 2013-05-19 02:05:47.875 139 12726.60 176.95 54933.18 88888.00 2013-05-19 02:05:48.000 139 12726.58 176.95 54933.15 88888.00 2013-05-19 02:05:48.125 139 12726.62 177.00 54933.18 88888.00 2013-05-19 02:05:48.250 139 12726.65 177.05 54933.20 88888.00 2013-05-19 02:05:48.375 139 12726.65 177.10 54933.22 88888.00 2013-05-19 02:05:48.500 139 12726.55 177.12 54933.20 88888.00 2013-05-19 02:05:48.625 139 12726.58 177.15 54933.18 88888.00 2013-05-19 02:05:48.750 139 12726.70 177.18 54933.18 88888.00 2013-05-19 02:05:48.875 139 12726.73 177.18 54933.18 88888.00 2013-05-19 02:05:49.000 139 12726.70 177.22 54933.18 88888.00 2013-05-19 02:05:49.125 139 12726.65 177.25 54933.15 88888.00 2013-05-19 02:05:49.250 139 12726.67 177.32 54933.18 88888.00 2013-05-19 02:05:49.375 139 12726.75 177.38 54933.20 88888.00 2013-05-19 02:05:49.500 139 12726.80 177.35 54933.15 88888.00 2013-05-19 02:05:49.625 139 12726.88 177.45 54933.20 88888.00 2013-05-19 02:05:49.750 139 12726.88 177.47 54933.20 88888.00 2013-05-19 02:05:49.875 139 12726.88 177.45 54933.15 88888.00 2013-05-19 02:05:50.000 139 12726.88 177.43 54933.10 88888.00 2013-05-19 02:05:50.125 139 12726.88 177.50 54933.15 88888.00 2013-05-19 02:05:50.250 139 12726.80 177.55 54933.18 88888.00 2013-05-19 02:05:50.375 139 12726.77 177.55 54933.18 88888.00 2013-05-19 02:05:50.500 139 12726.83 177.53 54933.10 88888.00 2013-05-19 02:05:50.625 139 12726.88 177.57 54933.15 88888.00 2013-05-19 02:05:50.750 139 12726.88 177.57 54933.12 88888.00 2013-05-19 02:05:50.875 139 12726.90 177.65 54933.15 88888.00 2013-05-19 02:05:51.000 139 12726.95 177.68 54933.15 88888.00 2013-05-19 02:05:51.125 139 12727.00 177.68 54933.10 88888.00 2013-05-19 02:05:51.250 139 12726.98 177.65 54933.10 88888.00 2013-05-19 02:05:51.375 139 12726.95 177.68 54933.12 88888.00 2013-05-19 02:05:51.500 139 12727.02 177.75 54933.18 88888.00 2013-05-19 02:05:51.625 139 12727.10 177.82 54933.18 88888.00 2013-05-19 02:05:51.750 139 12727.10 177.78 54933.15 88888.00 2013-05-19 02:05:51.875 139 12727.08 177.78 54933.12 88888.00 2013-05-19 02:05:52.000 139 12727.05 177.80 54933.10 88888.00 2013-05-19 02:05:52.125 139 12727.05 177.80 54933.07 88888.00 2013-05-19 02:05:52.250 139 12727.15 177.80 54933.12 88888.00 2013-05-19 02:05:52.375 139 12727.17 177.82 54933.15 88888.00 2013-05-19 02:05:52.500 139 12727.12 177.88 54933.15 88888.00 2013-05-19 02:05:52.625 139 12727.15 177.93 54933.15 88888.00 2013-05-19 02:05:52.750 139 12727.27 178.03 54933.20 88888.00 2013-05-19 02:05:52.875 139 12727.30 177.97 54933.20 88888.00 2013-05-19 02:05:53.000 139 12727.27 178.03 54933.18 88888.00 2013-05-19 02:05:53.125 139 12727.35 178.05 54933.20 88888.00 2013-05-19 02:05:53.250 139 12727.35 178.03 54933.15 88888.00 2013-05-19 02:05:53.375 139 12727.30 178.05 54933.15 88888.00 2013-05-19 02:05:53.500 139 12727.27 178.10 54933.18 88888.00 2013-05-19 02:05:53.625 139 12727.38 178.18 54933.22 88888.00 2013-05-19 02:05:53.750 139 12727.42 178.22 54933.20 88888.00 2013-05-19 02:05:53.875 139 12727.40 178.20 54933.18 88888.00 2013-05-19 02:05:54.000 139 12727.42 178.18 54933.10 88888.00 2013-05-19 02:05:54.125 139 12727.48 178.18 54933.10 88888.00 2013-05-19 02:05:54.250 139 12727.52 178.22 54933.15 88888.00 2013-05-19 02:05:54.375 139 12727.50 178.25 54933.12 88888.00 2013-05-19 02:05:54.500 139 12727.52 178.28 54933.12 88888.00 2013-05-19 02:05:54.625 139 12727.55 178.30 54933.12 88888.00 2013-05-19 02:05:54.750 139 12727.52 178.30 54933.10 88888.00 2013-05-19 02:05:54.875 139 12727.50 178.35 54933.10 88888.00 2013-05-19 02:05:55.000 139 12727.52 178.38 54933.12 88888.00 2013-05-19 02:05:55.125 139 12727.55 178.43 54933.15 88888.00 2013-05-19 02:05:55.250 139 12727.52 178.45 54933.12 88888.00 2013-05-19 02:05:55.375 139 12727.55 178.45 54933.10 88888.00 2013-05-19 02:05:55.500 139 12727.55 178.45 54933.07 88888.00 2013-05-19 02:05:55.625 139 12727.67 178.53 54933.12 88888.00 2013-05-19 02:05:55.750 139 12727.77 178.57 54933.12 88888.00 2013-05-19 02:05:55.875 139 12727.73 178.53 54933.07 88888.00 2013-05-19 02:05:56.000 139 12727.73 178.57 54933.07 88888.00 2013-05-19 02:05:56.125 139 12727.73 178.68 54933.12 88888.00 2013-05-19 02:05:56.250 139 12727.73 178.68 54933.20 88888.00 2013-05-19 02:05:56.375 139 12727.75 178.65 54933.15 88888.00 2013-05-19 02:05:56.500 139 12727.75 178.65 54933.12 88888.00 2013-05-19 02:05:56.625 139 12727.77 178.72 54933.15 88888.00 2013-05-19 02:05:56.750 139 12727.73 178.78 54933.18 88888.00 2013-05-19 02:05:56.875 139 12727.70 178.78 54933.18 88888.00 2013-05-19 02:05:57.000 139 12727.73 178.78 54933.12 88888.00 2013-05-19 02:05:57.125 139 12727.77 178.80 54933.12 88888.00 2013-05-19 02:05:57.250 139 12727.80 178.85 54933.18 88888.00 2013-05-19 02:05:57.375 139 12727.83 178.88 54933.18 88888.00 2013-05-19 02:05:57.500 139 12727.85 178.90 54933.20 88888.00 2013-05-19 02:05:57.625 139 12727.88 178.95 54933.20 88888.00 2013-05-19 02:05:57.750 139 12727.90 178.93 54933.18 88888.00 2013-05-19 02:05:57.875 139 12727.92 178.95 54933.20 88888.00 2013-05-19 02:05:58.000 139 12727.88 179.00 54933.12 88888.00 2013-05-19 02:05:58.125 139 12727.90 178.97 54933.10 88888.00 2013-05-19 02:05:58.250 139 12727.98 179.07 54933.20 88888.00 2013-05-19 02:05:58.375 139 12728.05 179.15 54933.25 88888.00 2013-05-19 02:05:58.500 139 12728.02 179.15 54933.25 88888.00 2013-05-19 02:05:58.625 139 12728.05 179.15 54933.25 88888.00 2013-05-19 02:05:58.750 139 12728.05 179.10 54933.18 88888.00 2013-05-19 02:05:58.875 139 12728.10 179.10 54933.20 88888.00 2013-05-19 02:05:59.000 139 12728.15 179.18 54933.18 88888.00 2013-05-19 02:05:59.125 139 12728.10 179.18 54933.18 88888.00 2013-05-19 02:05:59.250 139 12728.05 179.18 54933.22 88888.00 2013-05-19 02:05:59.375 139 12728.15 179.22 54933.25 88888.00 2013-05-19 02:05:59.500 139 12728.20 179.25 54933.25 88888.00 2013-05-19 02:05:59.625 139 12728.20 179.20 54933.22 88888.00 2013-05-19 02:05:59.750 139 12728.20 179.22 54933.25 88888.00 2013-05-19 02:05:59.875 139 12728.17 179.28 54933.28 88888.00 2013-05-19 02:06:00.000 139 12728.20 179.28 54933.20 88888.00 2013-05-19 02:06:00.125 139 12728.12 179.25 54933.18 88888.00 2013-05-19 02:06:00.250 139 12728.17 179.28 54933.20 88888.00 2013-05-19 02:06:00.375 139 12728.25 179.30 54933.22 88888.00 2013-05-19 02:06:00.500 139 12728.23 179.30 54933.20 88888.00 2013-05-19 02:06:00.625 139 12728.25 179.35 54933.22 88888.00 2013-05-19 02:06:00.750 139 12728.27 179.38 54933.22 88888.00 2013-05-19 02:06:00.875 139 12728.30 179.40 54933.25 88888.00 2013-05-19 02:06:01.000 139 12728.33 179.40 54933.20 88888.00 2013-05-19 02:06:01.125 139 12728.38 179.38 54933.20 88888.00 2013-05-19 02:06:01.250 139 12728.38 179.38 54933.20 88888.00 2013-05-19 02:06:01.375 139 12728.30 179.40 54933.20 88888.00 2013-05-19 02:06:01.500 139 12728.30 179.45 54933.25 88888.00 2013-05-19 02:06:01.625 139 12728.38 179.53 54933.30 88888.00 2013-05-19 02:06:01.750 139 12728.33 179.53 54933.25 88888.00 2013-05-19 02:06:01.875 139 12728.38 179.47 54933.25 88888.00 2013-05-19 02:06:02.000 139 12728.42 179.47 54933.25 88888.00 2013-05-19 02:06:02.125 139 12728.42 179.53 54933.25 88888.00 2013-05-19 02:06:02.250 139 12728.38 179.60 54933.30 88888.00 2013-05-19 02:06:02.375 139 12728.40 179.62 54933.28 88888.00 2013-05-19 02:06:02.500 139 12728.42 179.62 54933.25 88888.00 2013-05-19 02:06:02.625 139 12728.48 179.70 54933.28 88888.00 2013-05-19 02:06:02.750 139 12728.50 179.70 54933.25 88888.00 2013-05-19 02:06:02.875 139 12728.52 179.68 54933.25 88888.00 2013-05-19 02:06:03.000 139 12728.58 179.70 54933.30 88888.00 2013-05-19 02:06:03.125 139 12728.60 179.72 54933.35 88888.00 2013-05-19 02:06:03.250 139 12728.58 179.72 54933.30 88888.00 2013-05-19 02:06:03.375 139 12728.62 179.75 54933.25 88888.00 2013-05-19 02:06:03.500 139 12728.58 179.82 54933.30 88888.00 2013-05-19 02:06:03.625 139 12728.52 179.82 54933.30 88888.00 2013-05-19 02:06:03.750 139 12728.48 179.80 54933.28 88888.00 2013-05-19 02:06:03.875 139 12728.48 179.88 54933.28 88888.00 2013-05-19 02:06:04.000 139 12728.50 179.93 54933.28 88888.00 2013-05-19 02:06:04.125 139 12728.55 179.95 54933.30 88888.00 2013-05-19 02:06:04.250 139 12728.52 179.90 54933.30 88888.00 2013-05-19 02:06:04.375 139 12728.60 179.90 54933.28 88888.00 2013-05-19 02:06:04.500 139 12728.62 179.93 54933.28 88888.00 2013-05-19 02:06:04.625 139 12728.65 180.00 54933.35 88888.00 2013-05-19 02:06:04.750 139 12728.67 180.03 54933.38 88888.00 2013-05-19 02:06:04.875 139 12728.62 180.00 54933.32 88888.00 2013-05-19 02:06:05.000 139 12728.65 180.03 54933.30 88888.00 2013-05-19 02:06:05.125 139 12728.67 180.03 54933.35 88888.00 2013-05-19 02:06:05.250 139 12728.65 180.05 54933.32 88888.00 2013-05-19 02:06:05.375 139 12728.70 180.10 54933.38 88888.00 2013-05-19 02:06:05.500 139 12728.70 180.18 54933.40 88888.00 2013-05-19 02:06:05.625 139 12728.70 180.20 54933.38 88888.00 2013-05-19 02:06:05.750 139 12728.67 180.22 54933.43 88888.00 2013-05-19 02:06:05.875 139 12728.70 180.18 54933.38 88888.00 2013-05-19 02:06:06.000 139 12728.70 180.15 54933.35 88888.00 2013-05-19 02:06:06.125 139 12728.73 180.22 54933.40 88888.00 2013-05-19 02:06:06.250 139 12728.75 180.25 54933.43 88888.00 2013-05-19 02:06:06.375 139 12728.75 180.22 54933.40 88888.00 2013-05-19 02:06:06.500 139 12728.67 180.22 54933.38 88888.00 2013-05-19 02:06:06.625 139 12728.58 180.25 54933.38 88888.00 2013-05-19 02:06:06.750 139 12728.52 180.32 54933.43 88888.00 2013-05-19 02:06:06.875 139 12728.58 180.32 54933.43 88888.00 2013-05-19 02:06:07.000 139 12728.65 180.30 54933.40 88888.00 2013-05-19 02:06:07.125 139 12728.70 180.40 54933.45 88888.00 2013-05-19 02:06:07.250 139 12728.67 180.40 54933.47 88888.00 2013-05-19 02:06:07.375 139 12728.73 180.43 54933.45 88888.00 2013-05-19 02:06:07.500 139 12728.77 180.40 54933.45 88888.00 2013-05-19 02:06:07.625 139 12728.85 180.47 54933.50 88888.00 2013-05-19 02:06:07.750 139 12728.88 180.55 54933.53 88888.00 2013-05-19 02:06:07.875 139 12728.85 180.55 54933.53 88888.00 2013-05-19 02:06:08.000 139 12728.73 180.47 54933.45 88888.00 2013-05-19 02:06:08.125 139 12728.77 180.55 54933.53 88888.00 2013-05-19 02:06:08.250 139 12728.83 180.57 54933.53 88888.00 2013-05-19 02:06:08.375 139 12728.77 180.57 54933.47 88888.00 2013-05-19 02:06:08.500 139 12728.70 180.55 54933.45 88888.00 2013-05-19 02:06:08.625 139 12728.67 180.57 54933.47 88888.00 2013-05-19 02:06:08.750 139 12728.70 180.62 54933.55 88888.00 2013-05-19 02:06:08.875 139 12728.73 180.65 54933.55 88888.00 2013-05-19 02:06:09.000 139 12728.70 180.62 54933.47 88888.00 2013-05-19 02:06:09.125 139 12728.70 180.62 54933.50 88888.00 2013-05-19 02:06:09.250 139 12728.73 180.70 54933.53 88888.00 2013-05-19 02:06:09.375 139 12728.70 180.72 54933.53 88888.00 2013-05-19 02:06:09.500 139 12728.73 180.78 54933.55 88888.00 2013-05-19 02:06:09.625 139 12728.70 180.78 54933.57 88888.00 2013-05-19 02:06:09.750 139 12728.65 180.78 54933.60 88888.00 2013-05-19 02:06:09.875 139 12728.67 180.80 54933.60 88888.00 2013-05-19 02:06:10.000 139 12728.73 180.85 54933.57 88888.00 2013-05-19 02:06:10.125 139 12728.73 180.82 54933.57 88888.00 2013-05-19 02:06:10.250 139 12728.70 180.82 54933.60 88888.00 2013-05-19 02:06:10.375 139 12728.77 180.88 54933.65 88888.00 2013-05-19 02:06:10.500 139 12728.77 180.93 54933.65 88888.00 2013-05-19 02:06:10.625 139 12728.77 180.93 54933.62 88888.00 2013-05-19 02:06:10.750 139 12728.75 181.00 54933.68 88888.00 2013-05-19 02:06:10.875 139 12728.70 181.00 54933.65 88888.00 2013-05-19 02:06:11.000 139 12728.65 180.95 54933.60 88888.00 2013-05-19 02:06:11.125 139 12728.65 181.00 54933.68 88888.00 2013-05-19 02:06:11.250 139 12728.62 181.03 54933.65 88888.00 2013-05-19 02:06:11.375 139 12728.70 181.07 54933.65 88888.00 2013-05-19 02:06:11.500 139 12728.77 181.10 54933.68 88888.00 2013-05-19 02:06:11.625 139 12728.75 181.10 54933.68 88888.00 2013-05-19 02:06:11.750 139 12728.73 181.10 54933.68 88888.00 2013-05-19 02:06:11.875 139 12728.67 181.12 54933.68 88888.00 2013-05-19 02:06:12.000 139 12728.70 181.15 54933.68 88888.00 2013-05-19 02:06:12.125 139 12728.75 181.18 54933.68 88888.00 2013-05-19 02:06:12.250 139 12728.80 181.22 54933.72 88888.00 2013-05-19 02:06:12.375 139 12728.77 181.25 54933.72 88888.00 2013-05-19 02:06:12.500 139 12728.70 181.25 54933.75 88888.00 2013-05-19 02:06:12.625 139 12728.73 181.30 54933.78 88888.00 2013-05-19 02:06:12.750 139 12728.77 181.32 54933.75 88888.00 2013-05-19 02:06:12.875 139 12728.73 181.32 54933.72 88888.00 2013-05-19 02:06:13.000 139 12728.70 181.30 54933.72 88888.00 2013-05-19 02:06:13.125 139 12728.75 181.32 54933.78 88888.00 2013-05-19 02:06:13.250 139 12728.77 181.38 54933.78 88888.00 2013-05-19 02:06:13.375 139 12728.77 181.40 54933.78 88888.00 2013-05-19 02:06:13.500 139 12728.80 181.45 54933.80 88888.00 2013-05-19 02:06:13.625 139 12728.83 181.45 54933.80 88888.00 2013-05-19 02:06:13.750 139 12728.80 181.47 54933.82 88888.00 2013-05-19 02:06:13.875 139 12728.80 181.55 54933.85 88888.00 2013-05-19 02:06:14.000 139 12728.75 181.50 54933.78 88888.00 2013-05-19 02:06:14.125 139 12728.75 181.47 54933.80 88888.00 2013-05-19 02:06:14.250 139 12728.75 181.50 54933.80 88888.00 2013-05-19 02:06:14.375 139 12728.80 181.57 54933.85 88888.00 2013-05-19 02:06:14.500 139 12728.80 181.62 54933.88 88888.00 2013-05-19 02:06:14.625 139 12728.80 181.62 54933.90 88888.00 2013-05-19 02:06:14.750 139 12728.83 181.62 54933.88 88888.00 2013-05-19 02:06:14.875 139 12728.83 181.60 54933.85 88888.00 2013-05-19 02:06:15.000 139 12728.77 181.57 54933.82 88888.00 2013-05-19 02:06:15.125 139 12728.73 181.60 54933.88 88888.00 2013-05-19 02:06:15.250 139 12728.77 181.68 54933.95 88888.00 2013-05-19 02:06:15.375 139 12728.85 181.75 54933.97 88888.00 2013-05-19 02:06:15.500 139 12728.88 181.75 54933.97 88888.00 2013-05-19 02:06:15.625 139 12728.88 181.72 54933.90 88888.00 2013-05-19 02:06:15.750 139 12728.88 181.75 54933.95 88888.00 2013-05-19 02:06:15.875 139 12728.92 181.80 54933.95 88888.00 2013-05-19 02:06:16.000 139 12728.90 181.75 54933.90 88888.00 2013-05-19 02:06:16.125 139 12728.88 181.80 54933.93 88888.00 2013-05-19 02:06:16.250 139 12728.88 181.88 54934.00 88888.00 2013-05-19 02:06:16.375 139 12728.85 181.88 54934.00 88888.00 2013-05-19 02:06:16.500 139 12728.83 181.85 54933.93 88888.00 2013-05-19 02:06:16.625 139 12728.85 181.85 54933.95 88888.00 2013-05-19 02:06:16.750 139 12728.83 181.93 54934.00 88888.00 2013-05-19 02:06:16.875 139 12728.83 181.95 54934.03 88888.00 2013-05-19 02:06:17.000 139 12728.83 181.95 54934.00 88888.00 2013-05-19 02:06:17.125 139 12728.83 182.00 54934.03 88888.00 2013-05-19 02:06:17.250 139 12728.85 182.03 54934.07 88888.00 2013-05-19 02:06:17.375 139 12728.85 182.03 54934.07 88888.00 2013-05-19 02:06:17.500 139 12728.85 182.03 54934.03 88888.00 2013-05-19 02:06:17.625 139 12728.88 182.03 54934.03 88888.00 2013-05-19 02:06:17.750 139 12728.92 182.05 54934.05 88888.00 2013-05-19 02:06:17.875 139 12728.90 182.10 54934.10 88888.00 2013-05-19 02:06:18.000 139 12728.90 182.18 54934.12 88888.00 2013-05-19 02:06:18.125 139 12728.88 182.15 54934.12 88888.00 2013-05-19 02:06:18.250 139 12728.88 182.15 54934.10 88888.00 2013-05-19 02:06:18.375 139 12728.95 182.18 54934.10 88888.00 2013-05-19 02:06:18.500 139 12728.95 182.20 54934.07 88888.00 2013-05-19 02:06:18.625 139 12728.95 182.25 54934.15 88888.00 2013-05-19 02:06:18.750 139 12728.85 182.28 54934.15 88888.00 2013-05-19 02:06:18.875 139 12728.88 182.28 54934.12 88888.00 2013-05-19 02:06:19.000 139 12728.92 182.25 54934.12 88888.00 2013-05-19 02:06:19.125 139 12728.90 182.25 54934.10 88888.00 2013-05-19 02:06:19.250 139 12728.83 182.30 54934.15 88888.00 2013-05-19 02:06:19.375 139 12728.90 182.40 54934.22 88888.00 2013-05-19 02:06:19.500 139 12728.95 182.38 54934.22 88888.00 2013-05-19 02:06:19.625 139 12728.90 182.35 54934.22 88888.00 2013-05-19 02:06:19.750 139 12728.92 182.38 54934.25 88888.00 2013-05-19 02:06:19.875 139 12728.98 182.45 54934.30 88888.00 2013-05-19 02:06:20.000 139 12729.00 182.45 54934.30 88888.00 2013-05-19 02:06:20.125 139 12728.92 182.43 54934.28 88888.00 2013-05-19 02:06:20.250 139 12728.90 182.45 54934.32 88888.00 2013-05-19 02:06:20.375 139 12729.00 182.50 54934.38 88888.00 2013-05-19 02:06:20.500 139 12728.98 182.47 54934.32 88888.00 2013-05-19 02:06:20.625 139 12728.95 182.43 54934.30 88888.00 2013-05-19 02:06:20.750 139 12728.92 182.47 54934.30 88888.00 2013-05-19 02:06:20.875 139 12728.90 182.50 54934.32 88888.00 2013-05-19 02:06:21.000 139 12728.92 182.50 54934.32 88888.00 2013-05-19 02:06:21.125 139 12728.95 182.50 54934.32 88888.00 2013-05-19 02:06:21.250 139 12728.85 182.50 54934.30 88888.00 2013-05-19 02:06:21.375 139 12728.88 182.53 54934.30 88888.00 2013-05-19 02:06:21.500 139 12729.02 182.60 54934.40 88888.00 2013-05-19 02:06:21.625 139 12729.05 182.62 54934.40 88888.00 2013-05-19 02:06:21.750 139 12728.98 182.57 54934.35 88888.00 2013-05-19 02:06:21.875 139 12729.00 182.62 54934.40 88888.00 2013-05-19 02:06:22.000 139 12729.05 182.65 54934.43 88888.00 2013-05-19 02:06:22.125 139 12729.05 182.68 54934.47 88888.00 2013-05-19 02:06:22.250 139 12729.02 182.65 54934.47 88888.00 2013-05-19 02:06:22.375 139 12729.10 182.65 54934.43 88888.00 2013-05-19 02:06:22.500 139 12729.05 182.68 54934.45 88888.00 2013-05-19 02:06:22.625 139 12728.95 182.72 54934.47 88888.00 2013-05-19 02:06:22.750 139 12729.00 182.70 54934.50 88888.00 2013-05-19 02:06:22.875 139 12729.02 182.70 54934.45 88888.00 2013-05-19 02:06:23.000 139 12729.05 182.70 54934.43 88888.00 2013-05-19 02:06:23.125 139 12729.15 182.72 54934.45 88888.00 2013-05-19 02:06:23.250 139 12729.10 182.75 54934.47 88888.00 2013-05-19 02:06:23.375 139 12729.02 182.75 54934.43 88888.00 2013-05-19 02:06:23.500 139 12729.10 182.78 54934.45 88888.00 2013-05-19 02:06:23.625 139 12729.17 182.80 54934.50 88888.00 2013-05-19 02:06:23.750 139 12729.12 182.85 54934.53 88888.00 2013-05-19 02:06:23.875 139 12729.08 182.88 54934.55 88888.00 2013-05-19 02:06:24.000 139 12729.08 182.88 54934.50 88888.00 2013-05-19 02:06:24.125 139 12729.08 182.90 54934.53 88888.00 2013-05-19 02:06:24.250 139 12729.02 182.93 54934.57 88888.00 2013-05-19 02:06:24.375 139 12729.08 182.97 54934.60 88888.00 2013-05-19 02:06:24.500 139 12729.15 183.03 54934.62 88888.00 2013-05-19 02:06:24.625 139 12729.20 183.03 54934.60 88888.00 2013-05-19 02:06:24.750 139 12729.23 183.05 54934.62 88888.00 2013-05-19 02:06:24.875 139 12729.15 183.03 54934.60 88888.00 2013-05-19 02:06:25.000 139 12729.12 183.05 54934.60 88888.00 2013-05-19 02:06:25.125 139 12729.08 183.03 54934.60 88888.00 2013-05-19 02:06:25.250 139 12729.10 183.05 54934.62 88888.00 2013-05-19 02:06:25.375 139 12729.20 183.12 54934.62 88888.00 2013-05-19 02:06:25.500 139 12729.27 183.15 54934.65 88888.00 2013-05-19 02:06:25.625 139 12729.33 183.20 54934.72 88888.00 2013-05-19 02:06:25.750 139 12729.30 183.20 54934.72 88888.00 2013-05-19 02:06:25.875 139 12729.20 183.22 54934.70 88888.00 2013-05-19 02:06:26.000 139 12729.17 183.22 54934.68 88888.00 2013-05-19 02:06:26.125 139 12729.20 183.22 54934.68 88888.00 2013-05-19 02:06:26.250 139 12729.17 183.20 54934.72 88888.00 2013-05-19 02:06:26.375 139 12729.17 183.20 54934.70 88888.00 2013-05-19 02:06:26.500 139 12729.17 183.28 54934.75 88888.00 2013-05-19 02:06:26.625 139 12729.20 183.32 54934.78 88888.00 2013-05-19 02:06:26.750 139 12729.27 183.30 54934.75 88888.00 2013-05-19 02:06:26.875 139 12729.20 183.28 54934.72 88888.00 2013-05-19 02:06:27.000 139 12729.17 183.22 54934.72 88888.00 2013-05-19 02:06:27.125 139 12729.23 183.22 54934.72 88888.00 2013-05-19 02:06:27.250 139 12729.27 183.28 54934.78 88888.00 2013-05-19 02:06:27.375 139 12729.38 183.38 54934.88 88888.00 2013-05-19 02:06:27.500 139 12729.30 183.40 54934.88 88888.00 2013-05-19 02:06:27.625 139 12729.23 183.35 54934.85 88888.00 2013-05-19 02:06:27.750 139 12729.23 183.35 54934.80 88888.00 2013-05-19 02:06:27.875 139 12729.25 183.38 54934.82 88888.00 2013-05-19 02:06:28.000 139 12729.30 183.40 54934.88 88888.00 2013-05-19 02:06:28.125 139 12729.27 183.38 54934.88 88888.00 2013-05-19 02:06:28.250 139 12729.20 183.35 54934.88 88888.00 2013-05-19 02:06:28.375 139 12729.25 183.38 54934.88 88888.00 2013-05-19 02:06:28.500 139 12729.33 183.38 54934.90 88888.00 2013-05-19 02:06:28.625 139 12729.33 183.40 54934.88 88888.00 2013-05-19 02:06:28.750 139 12729.30 183.43 54934.90 88888.00 2013-05-19 02:06:28.875 139 12729.30 183.40 54934.90 88888.00 2013-05-19 02:06:29.000 139 12729.25 183.45 54934.93 88888.00 2013-05-19 02:06:29.125 139 12729.23 183.47 54934.97 88888.00 2013-05-19 02:06:29.250 139 12729.20 183.47 54935.03 88888.00 2013-05-19 02:06:29.375 139 12729.17 183.45 54934.97 88888.00 2013-05-19 02:06:29.500 139 12729.17 183.43 54934.97 88888.00 2013-05-19 02:06:29.625 139 12729.23 183.43 54935.00 88888.00 2013-05-19 02:06:29.750 139 12729.27 183.45 54935.03 88888.00 2013-05-19 02:06:29.875 139 12729.30 183.47 54935.03 88888.00 2013-05-19 02:06:30.000 139 12729.25 183.45 54935.03 88888.00 2013-05-19 02:06:30.125 139 12729.23 183.50 54935.07 88888.00 2013-05-19 02:06:30.250 139 12729.15 183.43 54935.05 88888.00 2013-05-19 02:06:30.375 139 12729.15 183.47 54935.05 88888.00 2013-05-19 02:06:30.500 139 12729.23 183.53 54935.10 88888.00 2013-05-19 02:06:30.625 139 12729.33 183.55 54935.12 88888.00 2013-05-19 02:06:30.750 139 12729.38 183.50 54935.07 88888.00 2013-05-19 02:06:30.875 139 12729.38 183.47 54935.07 88888.00 2013-05-19 02:06:31.000 139 12729.40 183.50 54935.07 88888.00 2013-05-19 02:06:31.125 139 12729.40 183.50 54935.10 88888.00 2013-05-19 02:06:31.250 139 12729.40 183.55 54935.12 88888.00 2013-05-19 02:06:31.375 139 12729.42 183.60 54935.18 88888.00 2013-05-19 02:06:31.500 139 12729.33 183.57 54935.12 88888.00 2013-05-19 02:06:31.625 139 12729.27 183.47 54935.10 88888.00 2013-05-19 02:06:31.750 139 12729.33 183.50 54935.10 88888.00 2013-05-19 02:06:31.875 139 12729.35 183.57 54935.15 88888.00 2013-05-19 02:06:32.000 139 12729.40 183.68 54935.22 88888.00 2013-05-19 02:06:32.125 139 12729.48 183.68 54935.25 88888.00 2013-05-19 02:06:32.250 139 12729.45 183.60 54935.22 88888.00 2013-05-19 02:06:32.375 139 12729.50 183.57 54935.22 88888.00 2013-05-19 02:06:32.500 139 12729.48 183.62 54935.25 88888.00 2013-05-19 02:06:32.625 139 12729.52 183.65 54935.28 88888.00 2013-05-19 02:06:32.750 139 12729.52 183.65 54935.25 88888.00 2013-05-19 02:06:32.875 139 12729.48 183.62 54935.22 88888.00 2013-05-19 02:06:33.000 139 12729.45 183.65 54935.25 88888.00 2013-05-19 02:06:33.125 139 12729.48 183.70 54935.30 88888.00 2013-05-19 02:06:33.250 139 12729.48 183.72 54935.32 88888.00 2013-05-19 02:06:33.375 139 12729.50 183.78 54935.38 88888.00 2013-05-19 02:06:33.500 139 12729.55 183.78 54935.35 88888.00 2013-05-19 02:06:33.625 139 12729.58 183.82 54935.35 88888.00 2013-05-19 02:06:33.750 139 12729.55 183.78 54935.38 88888.00 2013-05-19 02:06:33.875 139 12729.50 183.75 54935.38 88888.00 2013-05-19 02:06:34.000 139 12729.52 183.78 54935.35 88888.00 2013-05-19 02:06:34.125 139 12729.55 183.78 54935.35 88888.00 2013-05-19 02:06:34.250 139 12729.60 183.80 54935.38 88888.00 2013-05-19 02:06:34.375 139 12729.60 183.80 54935.38 88888.00 2013-05-19 02:06:34.500 139 12729.60 183.80 54935.40 88888.00 2013-05-19 02:06:34.625 139 12729.60 183.80 54935.43 88888.00 2013-05-19 02:06:34.750 139 12729.58 183.80 54935.38 88888.00 2013-05-19 02:06:34.875 139 12729.60 183.78 54935.43 88888.00 2013-05-19 02:06:35.000 139 12729.60 183.82 54935.43 88888.00 2013-05-19 02:06:35.125 139 12729.60 183.85 54935.45 88888.00 2013-05-19 02:06:35.250 139 12729.62 183.85 54935.47 88888.00 2013-05-19 02:06:35.375 139 12729.67 183.88 54935.45 88888.00 2013-05-19 02:06:35.500 139 12729.67 183.90 54935.47 88888.00 2013-05-19 02:06:35.625 139 12729.73 183.93 54935.50 88888.00 2013-05-19 02:06:35.750 139 12729.75 183.93 54935.50 88888.00 2013-05-19 02:06:35.875 139 12729.73 183.90 54935.50 88888.00 2013-05-19 02:06:36.000 139 12729.77 183.93 54935.50 88888.00 2013-05-19 02:06:36.125 139 12729.90 183.97 54935.53 88888.00 2013-05-19 02:06:36.250 139 12729.88 183.97 54935.57 88888.00 2013-05-19 02:06:36.375 139 12729.90 183.97 54935.57 88888.00 2013-05-19 02:06:36.500 139 12729.98 184.00 54935.53 88888.00 2013-05-19 02:06:36.625 139 12729.92 183.97 54935.53 88888.00 2013-05-19 02:06:36.750 139 12729.98 184.00 54935.57 88888.00 2013-05-19 02:06:36.875 139 12729.98 184.05 54935.60 88888.00 2013-05-19 02:06:37.000 139 12729.98 184.03 54935.60 88888.00 2013-05-19 02:06:37.125 139 12729.90 183.97 54935.57 88888.00 2013-05-19 02:06:37.250 139 12729.90 183.97 54935.60 88888.00 2013-05-19 02:06:37.375 139 12730.00 184.07 54935.62 88888.00 2013-05-19 02:06:37.500 139 12730.00 184.15 54935.68 88888.00 2013-05-19 02:06:37.625 139 12730.00 184.12 54935.65 88888.00 2013-05-19 02:06:37.750 139 12730.02 184.05 54935.60 88888.00 2013-05-19 02:06:37.875 139 12730.08 184.03 54935.55 88888.00 2013-05-19 02:06:38.000 139 12730.17 184.05 54935.60 88888.00 2013-05-19 02:06:38.125 139 12730.25 184.10 54935.68 88888.00 2013-05-19 02:06:38.250 139 12730.20 184.10 54935.68 88888.00 2013-05-19 02:06:38.375 139 12730.20 184.15 54935.70 88888.00 2013-05-19 02:06:38.500 139 12730.20 184.15 54935.70 88888.00 2013-05-19 02:06:38.625 139 12730.23 184.15 54935.75 88888.00 2013-05-19 02:06:38.750 139 12730.27 184.18 54935.75 88888.00 2013-05-19 02:06:38.875 139 12730.27 184.18 54935.78 88888.00 2013-05-19 02:06:39.000 139 12730.30 184.22 54935.80 88888.00 2013-05-19 02:06:39.125 139 12730.20 184.22 54935.75 88888.00 2013-05-19 02:06:39.250 139 12730.23 184.22 54935.78 88888.00 2013-05-19 02:06:39.375 139 12730.35 184.22 54935.78 88888.00 2013-05-19 02:06:39.500 139 12730.33 184.22 54935.80 88888.00 2013-05-19 02:06:39.625 139 12730.30 184.25 54935.82 88888.00 2013-05-19 02:06:39.750 139 12730.30 184.30 54935.85 88888.00 2013-05-19 02:06:39.875 139 12730.33 184.28 54935.85 88888.00 2013-05-19 02:06:40.000 139 12730.38 184.25 54935.80 88888.00 2013-05-19 02:06:40.125 139 12730.42 184.30 54935.85 88888.00 2013-05-19 02:06:40.250 139 12730.40 184.32 54935.85 88888.00 2013-05-19 02:06:40.375 139 12730.48 184.40 54935.90 88888.00 2013-05-19 02:06:40.500 139 12730.50 184.45 54935.95 88888.00 2013-05-19 02:06:40.625 139 12730.48 184.43 54935.93 88888.00 2013-05-19 02:06:40.750 139 12730.45 184.38 54935.88 88888.00 2013-05-19 02:06:40.875 139 12730.45 184.38 54935.88 88888.00 2013-05-19 02:06:41.000 139 12730.50 184.40 54935.93 88888.00 2013-05-19 02:06:41.125 139 12730.58 184.43 54935.95 88888.00 2013-05-19 02:06:41.250 139 12730.58 184.45 54935.97 88888.00 2013-05-19 02:06:41.375 139 12730.58 184.53 54936.03 88888.00 2013-05-19 02:06:41.500 139 12730.60 184.57 54936.05 88888.00 2013-05-19 02:06:41.625 139 12730.62 184.55 54936.03 88888.00 2013-05-19 02:06:41.750 139 12730.55 184.47 54935.95 88888.00 2013-05-19 02:06:41.875 139 12730.55 184.53 54936.00 88888.00 2013-05-19 02:06:42.000 139 12730.60 184.60 54936.05 88888.00 2013-05-19 02:06:42.125 139 12730.58 184.57 54936.00 88888.00 2013-05-19 02:06:42.250 139 12730.55 184.50 54935.97 88888.00 2013-05-19 02:06:42.375 139 12730.62 184.55 54935.97 88888.00 2013-05-19 02:06:42.500 139 12730.65 184.57 54936.00 88888.00 2013-05-19 02:06:42.625 139 12730.62 184.62 54936.00 88888.00 2013-05-19 02:06:42.750 139 12730.65 184.65 54936.03 88888.00 2013-05-19 02:06:42.875 139 12730.67 184.65 54936.03 88888.00 2013-05-19 02:06:43.000 139 12730.70 184.70 54936.07 88888.00 2013-05-19 02:06:43.125 139 12730.75 184.75 54936.12 88888.00 2013-05-19 02:06:43.250 139 12730.67 184.70 54936.12 88888.00 2013-05-19 02:06:43.375 139 12730.62 184.72 54936.10 88888.00 2013-05-19 02:06:43.500 139 12730.65 184.72 54936.10 88888.00 2013-05-19 02:06:43.625 139 12730.65 184.78 54936.10 88888.00 2013-05-19 02:06:43.750 139 12730.73 184.82 54936.12 88888.00 2013-05-19 02:06:43.875 139 12730.83 184.85 54936.15 88888.00 2013-05-19 02:06:44.000 139 12730.77 184.78 54936.10 88888.00 2013-05-19 02:06:44.125 139 12730.75 184.72 54936.07 88888.00 2013-05-19 02:06:44.250 139 12730.80 184.80 54936.15 88888.00 2013-05-19 02:06:44.375 139 12730.83 184.88 54936.15 88888.00 2013-05-19 02:06:44.500 139 12730.83 184.90 54936.20 88888.00 2013-05-19 02:06:44.625 139 12730.92 184.90 54936.22 88888.00 2013-05-19 02:06:44.750 139 12730.95 184.93 54936.20 88888.00 2013-05-19 02:06:44.875 139 12730.95 184.93 54936.20 88888.00 2013-05-19 02:06:45.000 139 12730.95 184.95 54936.20 88888.00 2013-05-19 02:06:45.125 139 12730.98 184.95 54936.22 88888.00 2013-05-19 02:06:45.250 139 12731.00 185.00 54936.22 88888.00 2013-05-19 02:06:45.375 139 12731.02 185.03 54936.25 88888.00 2013-05-19 02:06:45.500 139 12731.10 185.12 54936.30 88888.00 2013-05-19 02:06:45.625 139 12731.10 185.10 54936.30 88888.00 2013-05-19 02:06:45.750 139 12731.10 185.03 54936.28 88888.00 2013-05-19 02:06:45.875 139 12731.10 185.03 54936.28 88888.00 2013-05-19 02:06:46.000 139 12731.15 185.10 54936.32 88888.00 2013-05-19 02:06:46.125 139 12731.20 185.12 54936.35 88888.00 2013-05-19 02:06:46.250 139 12731.23 185.10 54936.38 88888.00 2013-05-19 02:06:46.375 139 12731.23 185.07 54936.35 88888.00 2013-05-19 02:06:46.500 139 12731.23 185.10 54936.38 88888.00 2013-05-19 02:06:46.625 139 12731.30 185.15 54936.38 88888.00 2013-05-19 02:06:46.750 139 12731.30 185.18 54936.40 88888.00 2013-05-19 02:06:46.875 139 12731.23 185.20 54936.43 88888.00 2013-05-19 02:06:47.000 139 12731.25 185.20 54936.40 88888.00 2013-05-19 02:06:47.125 139 12731.35 185.22 54936.40 88888.00 2013-05-19 02:06:47.250 139 12731.40 185.18 54936.40 88888.00 2013-05-19 02:06:47.375 139 12731.38 185.15 54936.40 88888.00 2013-05-19 02:06:47.500 139 12731.35 185.18 54936.43 88888.00 2013-05-19 02:06:47.625 139 12731.40 185.25 54936.45 88888.00 2013-05-19 02:06:47.750 139 12731.42 185.28 54936.45 88888.00 2013-05-19 02:06:47.875 139 12731.42 185.28 54936.45 88888.00 2013-05-19 02:06:48.000 139 12731.50 185.32 54936.45 88888.00 2013-05-19 02:06:48.125 139 12731.58 185.35 54936.50 88888.00 2013-05-19 02:06:48.250 139 12731.55 185.25 54936.47 88888.00 2013-05-19 02:06:48.375 139 12731.55 185.28 54936.50 88888.00 2013-05-19 02:06:48.500 139 12731.50 185.32 54936.50 88888.00 2013-05-19 02:06:48.625 139 12731.50 185.38 54936.53 88888.00 2013-05-19 02:06:48.750 139 12731.52 185.38 54936.50 88888.00 2013-05-19 02:06:48.875 139 12731.58 185.38 54936.47 88888.00 2013-05-19 02:06:49.000 139 12731.65 185.40 54936.50 88888.00 2013-05-19 02:06:49.125 139 12731.75 185.40 54936.53 88888.00 2013-05-19 02:06:49.250 139 12731.77 185.45 54936.57 88888.00 2013-05-19 02:06:49.375 139 12731.83 185.50 54936.60 88888.00 2013-05-19 02:06:49.500 139 12731.77 185.50 54936.57 88888.00 2013-05-19 02:06:49.625 139 12731.77 185.50 54936.60 88888.00 2013-05-19 02:06:49.750 139 12731.80 185.50 54936.60 88888.00 2013-05-19 02:06:49.875 139 12731.88 185.53 54936.65 88888.00 2013-05-19 02:06:50.000 139 12731.92 185.53 54936.65 88888.00 2013-05-19 02:06:50.125 139 12731.95 185.50 54936.68 88888.00 2013-05-19 02:06:50.250 139 12731.90 185.47 54936.65 88888.00 2013-05-19 02:06:50.375 139 12731.88 185.50 54936.65 88888.00 2013-05-19 02:06:50.500 139 12731.88 185.50 54936.65 88888.00 2013-05-19 02:06:50.625 139 12731.95 185.57 54936.70 88888.00 2013-05-19 02:06:50.750 139 12732.10 185.65 54936.82 88888.00 2013-05-19 02:06:50.875 139 12732.33 185.82 54936.85 88888.00 2013-05-19 02:06:51.000 139 12732.08 185.57 54936.65 88888.00 2013-05-19 02:06:51.125 139 12732.00 185.55 54936.70 88888.00 2013-05-19 02:06:51.250 139 12732.02 185.60 54936.75 88888.00 2013-05-19 02:06:51.375 139 12732.05 185.65 54936.78 88888.00 2013-05-19 02:06:51.500 139 12732.05 185.68 54936.78 88888.00 2013-05-19 02:06:51.625 139 12732.02 185.65 54936.75 88888.00 2013-05-19 02:06:51.750 139 12732.05 185.65 54936.75 88888.00 2013-05-19 02:06:51.875 139 12732.02 185.65 54936.75 88888.00 2013-05-19 02:06:52.000 139 12732.08 185.68 54936.78 88888.00 2013-05-19 02:06:52.125 139 12732.15 185.78 54936.88 88888.00 2013-05-19 02:06:52.250 139 12732.15 185.75 54936.85 88888.00 2013-05-19 02:06:52.375 139 12732.15 185.72 54936.80 88888.00 2013-05-19 02:06:52.500 139 12732.20 185.68 54936.78 88888.00 2013-05-19 02:06:52.625 139 12732.30 185.78 54936.82 88888.00 2013-05-19 02:06:52.750 139 12732.35 185.80 54936.88 88888.00 2013-05-19 02:06:52.875 139 12732.42 185.82 54936.90 88888.00 2013-05-19 02:06:53.000 139 12732.38 185.80 54936.82 88888.00 2013-05-19 02:06:53.125 139 12732.30 185.80 54936.82 88888.00 2013-05-19 02:06:53.250 139 12732.27 185.78 54936.85 88888.00 2013-05-19 02:06:53.375 139 12732.38 185.78 54936.85 88888.00 2013-05-19 02:06:53.500 139 12732.45 185.78 54936.88 88888.00 2013-05-19 02:06:53.625 139 12732.42 185.88 54936.93 88888.00 2013-05-19 02:06:53.750 139 12732.45 185.88 54936.95 88888.00 2013-05-19 02:06:53.875 139 12732.45 185.90 54936.95 88888.00 2013-05-19 02:06:54.000 139 12732.48 185.90 54936.95 88888.00 2013-05-19 02:06:54.125 139 12732.48 185.88 54936.97 88888.00 2013-05-19 02:06:54.250 139 12732.50 185.90 54937.00 88888.00 2013-05-19 02:06:54.375 139 12732.58 185.93 54936.97 88888.00 2013-05-19 02:06:54.500 139 12732.48 185.88 54936.95 88888.00 2013-05-19 02:06:54.625 139 12732.48 185.85 54936.97 88888.00 2013-05-19 02:06:54.750 139 12732.48 185.90 54937.03 88888.00 2013-05-19 02:06:54.875 139 12732.52 185.85 54936.97 88888.00 2013-05-19 02:06:55.000 139 12732.60 185.82 54937.00 88888.00 2013-05-19 02:06:55.125 139 12732.62 185.85 54937.03 88888.00 2013-05-19 02:06:55.250 139 12732.73 185.90 54937.10 88888.00 2013-05-19 02:06:55.375 139 12732.75 185.88 54937.05 88888.00 2013-05-19 02:06:55.500 139 12732.73 185.90 54937.00 88888.00 2013-05-19 02:06:55.625 139 12732.77 185.95 54937.05 88888.00 2013-05-19 02:06:55.750 139 12732.83 185.95 54937.10 88888.00 2013-05-19 02:06:55.875 139 12732.80 185.95 54937.07 88888.00 2013-05-19 02:06:56.000 139 12732.70 185.90 54937.03 88888.00 2013-05-19 02:06:56.125 139 12732.77 185.95 54937.10 88888.00 2013-05-19 02:06:56.250 139 12732.85 185.97 54937.15 88888.00 2013-05-19 02:06:56.375 139 12732.90 185.95 54937.12 88888.00 2013-05-19 02:06:56.500 139 12732.88 185.95 54937.12 88888.00 2013-05-19 02:06:56.625 139 12732.90 185.95 54937.15 88888.00 2013-05-19 02:06:56.750 139 12732.92 186.00 54937.15 88888.00 2013-05-19 02:06:56.875 139 12732.98 186.03 54937.15 88888.00 2013-05-19 02:06:57.000 139 12733.02 186.03 54937.20 88888.00 2013-05-19 02:06:57.125 139 12733.00 186.00 54937.20 88888.00 2013-05-19 02:06:57.250 139 12733.02 186.05 54937.30 88888.00 2013-05-19 02:06:57.375 139 12733.17 186.12 54937.35 88888.00 2013-05-19 02:06:57.500 139 12733.20 186.03 54937.30 88888.00 2013-05-19 02:06:57.625 139 12733.17 186.00 54937.25 88888.00 2013-05-19 02:06:57.750 139 12733.15 186.03 54937.25 88888.00 2013-05-19 02:06:57.875 139 12733.20 186.03 54937.30 88888.00 2013-05-19 02:06:58.000 139 12733.20 186.00 54937.30 88888.00 2013-05-19 02:06:58.125 139 12733.17 186.00 54937.30 88888.00 2013-05-19 02:06:58.250 139 12733.20 185.97 54937.32 88888.00 2013-05-19 02:06:58.375 139 12733.20 185.97 54937.30 88888.00 2013-05-19 02:06:58.500 139 12733.17 186.03 54937.30 88888.00 2013-05-19 02:06:58.625 139 12733.17 186.03 54937.35 88888.00 2013-05-19 02:06:58.750 139 12733.17 186.03 54937.35 88888.00 2013-05-19 02:06:58.875 139 12733.20 186.05 54937.38 88888.00 2013-05-19 02:06:59.000 139 12733.20 186.07 54937.40 88888.00 2013-05-19 02:06:59.125 139 12733.25 186.07 54937.43 88888.00 2013-05-19 02:06:59.250 139 12733.30 186.12 54937.50 88888.00 2013-05-19 02:06:59.375 139 12733.25 186.12 54937.45 88888.00 2013-05-19 02:06:59.500 139 12733.17 186.10 54937.43 88888.00 2013-05-19 02:06:59.625 139 12733.25 186.05 54937.45 88888.00 2013-05-19 02:06:59.750 139 12733.30 186.07 54937.45 88888.00 2013-05-19 02:06:59.875 139 12733.35 186.10 54937.45 88888.00 2013-05-19 02:07:00.000 139 12733.35 186.10 54937.43 88888.00 2013-05-19 02:07:00.125 139 12733.33 186.07 54937.45 88888.00 2013-05-19 02:07:00.250 139 12733.42 186.10 54937.53 88888.00 2013-05-19 02:07:00.375 139 12733.50 186.10 54937.55 88888.00 2013-05-19 02:07:00.500 139 12733.45 186.10 54937.57 88888.00 2013-05-19 02:07:00.625 139 12733.50 186.18 54937.62 88888.00 2013-05-19 02:07:00.750 139 12733.55 186.18 54937.62 88888.00 2013-05-19 02:07:00.875 139 12733.58 186.18 54937.62 88888.00 2013-05-19 02:07:01.000 139 12733.55 186.15 54937.60 88888.00 2013-05-19 02:07:01.125 139 12733.52 186.18 54937.62 88888.00 2013-05-19 02:07:01.250 139 12733.60 186.20 54937.65 88888.00 2013-05-19 02:07:01.375 139 12733.65 186.22 54937.62 88888.00 2013-05-19 02:07:01.500 139 12733.60 186.12 54937.57 88888.00 2013-05-19 02:07:01.625 139 12733.52 186.15 54937.57 88888.00 2013-05-19 02:07:01.750 139 12733.55 186.20 54937.62 88888.00 2013-05-19 02:07:01.875 139 12733.60 186.20 54937.68 88888.00 2013-05-19 02:07:02.000 139 12733.67 186.22 54937.68 88888.00 2013-05-19 02:07:02.125 139 12733.73 186.22 54937.68 88888.00 2013-05-19 02:07:02.250 139 12733.65 186.18 54937.62 88888.00 2013-05-19 02:07:02.375 139 12733.62 186.18 54937.62 88888.00 2013-05-19 02:07:02.500 139 12733.65 186.18 54937.65 88888.00 2013-05-19 02:07:02.625 139 12733.65 186.20 54937.70 88888.00 2013-05-19 02:07:02.750 139 12733.70 186.22 54937.72 88888.00 2013-05-19 02:07:02.875 139 12733.67 186.20 54937.72 88888.00 2013-05-19 02:07:03.000 139 12733.73 186.22 54937.72 88888.00 2013-05-19 02:07:03.125 139 12733.77 186.22 54937.70 88888.00 2013-05-19 02:07:03.250 139 12733.73 186.22 54937.70 88888.00 2013-05-19 02:07:03.375 139 12733.73 186.22 54937.72 88888.00 2013-05-19 02:07:03.500 139 12733.73 186.22 54937.72 88888.00 2013-05-19 02:07:03.625 139 12733.77 186.25 54937.78 88888.00 2013-05-19 02:07:03.750 139 12733.80 186.28 54937.80 88888.00 2013-05-19 02:07:03.875 139 12733.80 186.30 54937.82 88888.00 2013-05-19 02:07:04.000 139 12733.85 186.28 54937.82 88888.00 2013-05-19 02:07:04.125 139 12733.83 186.25 54937.85 88888.00 2013-05-19 02:07:04.250 139 12733.70 186.20 54937.85 88888.00 2013-05-19 02:07:04.375 139 12733.67 186.20 54937.85 88888.00 2013-05-19 02:07:04.500 139 12733.80 186.25 54937.85 88888.00 2013-05-19 02:07:04.625 139 12733.90 186.28 54937.85 88888.00 2013-05-19 02:07:04.750 139 12733.90 186.25 54937.88 88888.00 2013-05-19 02:07:04.875 139 12733.92 186.25 54937.90 88888.00 2013-05-19 02:07:05.000 139 12733.85 186.25 54937.88 88888.00 2013-05-19 02:07:05.125 139 12733.83 186.22 54937.90 88888.00 2013-05-19 02:07:05.250 139 12733.83 186.28 54937.97 88888.00 2013-05-19 02:07:05.375 139 12733.88 186.30 54938.00 88888.00 2013-05-19 02:07:05.500 139 12733.88 186.25 54937.95 88888.00 2013-05-19 02:07:05.625 139 12733.88 186.25 54937.93 88888.00 2013-05-19 02:07:05.750 139 12733.95 186.30 54937.95 88888.00 2013-05-19 02:07:05.875 139 12733.92 186.28 54937.97 88888.00 2013-05-19 02:07:06.000 139 12733.92 186.28 54938.00 88888.00 2013-05-19 02:07:06.125 139 12733.90 186.30 54938.05 88888.00 2013-05-19 02:07:06.250 139 12734.00 186.32 54938.05 88888.00 2013-05-19 02:07:06.375 139 12734.10 186.35 54938.07 88888.00 2013-05-19 02:07:06.500 139 12734.12 186.35 54938.07 88888.00 2013-05-19 02:07:06.625 139 12734.08 186.30 54938.07 88888.00 2013-05-19 02:07:06.750 139 12734.00 186.25 54938.05 88888.00 2013-05-19 02:07:06.875 139 12734.05 186.25 54938.07 88888.00 2013-05-19 02:07:07.000 139 12734.08 186.22 54938.05 88888.00 2013-05-19 02:07:07.125 139 12734.08 186.18 54938.05 88888.00 2013-05-19 02:07:07.250 139 12734.15 186.20 54938.10 88888.00 2013-05-19 02:07:07.375 139 12734.20 186.25 54938.15 88888.00 2013-05-19 02:07:07.500 139 12734.20 186.20 54938.07 88888.00 2013-05-19 02:07:07.625 139 12734.20 186.18 54938.07 88888.00 2013-05-19 02:07:07.750 139 12734.30 186.25 54938.18 88888.00 2013-05-19 02:07:07.875 139 12734.27 186.28 54938.20 88888.00 2013-05-19 02:07:08.000 139 12734.25 186.25 54938.18 88888.00 2013-05-19 02:07:08.125 139 12734.30 186.22 54938.18 88888.00 2013-05-19 02:07:08.250 139 12734.33 186.20 54938.18 88888.00 2013-05-19 02:07:08.375 139 12734.38 186.22 54938.18 88888.00 2013-05-19 02:07:08.500 139 12734.42 186.22 54938.20 88888.00 2013-05-19 02:07:08.625 139 12734.40 186.22 54938.25 88888.00 2013-05-19 02:07:08.750 139 12734.42 186.22 54938.30 88888.00 2013-05-19 02:07:08.875 139 12734.50 186.22 54938.28 88888.00 2013-05-19 02:07:09.000 139 12734.52 186.20 54938.22 88888.00 2013-05-19 02:07:09.125 139 12734.52 186.20 54938.25 88888.00 2013-05-19 02:07:09.250 139 12734.52 186.20 54938.30 88888.00 2013-05-19 02:07:09.375 139 12734.48 186.22 54938.32 88888.00 2013-05-19 02:07:09.500 139 12734.52 186.20 54938.28 88888.00 2013-05-19 02:07:09.625 139 12734.52 186.15 54938.28 88888.00 2013-05-19 02:07:09.750 139 12734.45 186.15 54938.30 88888.00 2013-05-19 02:07:09.875 139 12734.45 186.15 54938.35 88888.00 2013-05-19 02:07:10.000 139 12734.58 186.20 54938.35 88888.00 2013-05-19 02:07:10.125 139 12734.62 186.22 54938.35 88888.00 2013-05-19 02:07:10.250 139 12734.62 186.15 54938.35 88888.00 2013-05-19 02:07:10.375 139 12734.73 186.15 54938.35 88888.00 2013-05-19 02:07:10.500 139 12734.80 186.15 54938.38 88888.00 2013-05-19 02:07:10.625 139 12734.80 186.18 54938.35 88888.00 2013-05-19 02:07:10.750 139 12734.77 186.18 54938.38 88888.00 2013-05-19 02:07:10.875 139 12734.83 186.15 54938.40 88888.00 2013-05-19 02:07:11.000 139 12734.92 186.15 54938.38 88888.00 2013-05-19 02:07:11.125 139 12734.88 186.12 54938.35 88888.00 2013-05-19 02:07:11.250 139 12734.80 186.10 54938.35 88888.00 2013-05-19 02:07:11.375 139 12734.88 186.18 54938.40 88888.00 2013-05-19 02:07:11.500 139 12734.95 186.20 54938.43 88888.00 2013-05-19 02:07:11.625 139 12735.05 186.22 54938.45 88888.00 2013-05-19 02:07:11.750 139 12735.00 186.18 54938.40 88888.00 2013-05-19 02:07:11.875 139 12734.92 186.07 54938.40 88888.00 2013-05-19 02:07:12.000 139 12734.95 186.10 54938.40 88888.00 2013-05-19 02:07:12.125 139 12735.02 186.15 54938.45 88888.00 2013-05-19 02:07:12.250 139 12735.10 186.18 54938.53 88888.00 2013-05-19 02:07:12.375 139 12735.15 186.20 54938.50 88888.00 2013-05-19 02:07:12.500 139 12735.08 186.15 54938.45 88888.00 2013-05-19 02:07:12.625 139 12735.12 186.18 54938.47 88888.00 2013-05-19 02:07:12.750 139 12735.17 186.22 54938.55 88888.00 2013-05-19 02:07:12.875 139 12735.20 186.22 54938.55 88888.00 2013-05-19 02:07:13.000 139 12735.17 186.22 54938.55 88888.00 2013-05-19 02:07:13.125 139 12735.17 186.15 54938.53 88888.00 2013-05-19 02:07:13.250 139 12735.17 186.12 54938.53 88888.00 2013-05-19 02:07:13.375 139 12735.23 186.18 54938.55 88888.00 2013-05-19 02:07:13.500 139 12735.23 186.20 54938.57 88888.00 2013-05-19 02:07:13.625 139 12735.30 186.25 54938.65 88888.00 2013-05-19 02:07:13.750 139 12735.40 186.28 54938.68 88888.00 2013-05-19 02:07:13.875 139 12735.40 186.25 54938.70 88888.00 2013-05-19 02:07:14.000 139 12735.35 186.22 54938.62 88888.00 2013-05-19 02:07:14.125 139 12735.27 186.12 54938.57 88888.00 2013-05-19 02:07:14.250 139 12735.30 186.10 54938.60 88888.00 2013-05-19 02:07:14.375 139 12735.30 186.10 54938.60 88888.00 2013-05-19 02:07:14.500 139 12735.27 186.10 54938.65 88888.00 2013-05-19 02:07:14.625 139 12735.33 186.20 54938.70 88888.00 2013-05-19 02:07:14.750 139 12735.38 186.22 54938.70 88888.00 2013-05-19 02:07:14.875 139 12735.30 186.18 54938.65 88888.00 2013-05-19 02:07:15.000 139 12735.27 186.10 54938.68 88888.00 2013-05-19 02:07:15.125 139 12735.27 186.12 54938.68 88888.00 2013-05-19 02:07:15.250 139 12735.33 186.10 54938.68 88888.00 2013-05-19 02:07:15.375 139 12735.38 186.12 54938.72 88888.00 2013-05-19 02:07:15.500 139 12735.35 186.15 54938.75 88888.00 2013-05-19 02:07:15.625 139 12735.38 186.15 54938.75 88888.00 2013-05-19 02:07:15.750 139 12735.38 186.15 54938.75 88888.00 2013-05-19 02:07:15.875 139 12735.40 186.12 54938.80 88888.00 2013-05-19 02:07:16.000 139 12735.48 186.15 54938.78 88888.00 2013-05-19 02:07:16.125 139 12735.45 186.07 54938.72 88888.00 2013-05-19 02:07:16.250 139 12735.60 186.12 54938.82 88888.00 2013-05-19 02:07:16.375 139 12735.73 186.20 54938.88 88888.00 2013-05-19 02:07:16.500 139 12735.80 186.18 54938.90 88888.00 2013-05-19 02:07:16.625 139 12735.85 186.15 54938.88 88888.00 2013-05-19 02:07:16.750 139 12735.75 186.15 54938.85 88888.00 2013-05-19 02:07:16.875 139 12735.70 186.20 54938.90 88888.00 2013-05-19 02:07:17.000 139 12735.65 186.12 54938.88 88888.00 2013-05-19 02:07:17.125 139 12735.65 186.07 54938.85 88888.00 2013-05-19 02:07:17.250 139 12735.48 186.00 54938.90 88888.00 2013-05-19 02:07:17.375 139 12735.52 185.97 54938.90 88888.00 2013-05-19 02:07:17.500 139 12735.52 186.00 54938.93 88888.00 2013-05-19 02:07:17.625 139 12735.52 186.00 54938.93 88888.00 2013-05-19 02:07:17.750 139 12735.52 185.97 54938.93 88888.00 2013-05-19 02:07:17.875 139 12735.48 185.90 54938.93 88888.00 2013-05-19 02:07:18.000 139 12735.45 185.90 54938.93 88888.00 2013-05-19 02:07:18.125 139 12735.60 185.95 54939.05 88888.00 2013-05-19 02:07:18.250 139 12735.73 186.03 54939.10 88888.00 2013-05-19 02:07:18.375 139 12735.67 186.03 54939.07 88888.00 2013-05-19 02:07:18.500 139 12735.65 185.97 54939.05 88888.00 2013-05-19 02:07:18.625 139 12735.60 185.97 54939.03 88888.00 2013-05-19 02:07:18.750 139 12735.52 185.90 54939.03 88888.00 2013-05-19 02:07:18.875 139 12735.60 185.90 54939.03 88888.00 2013-05-19 02:07:19.000 139 12735.65 185.93 54939.05 88888.00 2013-05-19 02:07:19.125 139 12735.62 185.95 54939.10 88888.00 2013-05-19 02:07:19.250 139 12735.65 185.88 54939.10 88888.00 2013-05-19 02:07:19.375 139 12735.73 185.88 54939.12 88888.00 2013-05-19 02:07:19.500 139 12735.70 185.88 54939.10 88888.00 2013-05-19 02:07:19.625 139 12735.73 185.90 54939.12 88888.00 2013-05-19 02:07:19.750 139 12735.75 185.90 54939.12 88888.00 2013-05-19 02:07:19.875 139 12735.73 185.82 54939.12 88888.00 2013-05-19 02:07:20.000 139 12735.77 185.80 54939.12 88888.00 2013-05-19 02:07:20.125 139 12735.75 185.72 54939.15 88888.00 2013-05-19 02:07:20.250 139 12735.75 185.75 54939.18 88888.00 2013-05-19 02:07:20.375 139 12735.85 185.78 54939.20 88888.00 2013-05-19 02:07:20.500 139 12735.80 185.72 54939.18 88888.00 2013-05-19 02:07:20.625 139 12735.73 185.70 54939.18 88888.00 2013-05-19 02:07:20.750 139 12735.77 185.70 54939.20 88888.00 2013-05-19 02:07:20.875 139 12735.80 185.70 54939.22 88888.00 2013-05-19 02:07:21.000 139 12735.80 185.70 54939.22 88888.00 2013-05-19 02:07:21.125 139 12735.80 185.68 54939.25 88888.00 2013-05-19 02:07:21.250 139 12735.77 185.70 54939.28 88888.00 2013-05-19 02:07:21.375 139 12735.85 185.68 54939.25 88888.00 2013-05-19 02:07:21.500 139 12735.85 185.62 54939.22 88888.00 2013-05-19 02:07:21.625 139 12735.88 185.62 54939.25 88888.00 2013-05-19 02:07:21.750 139 12735.95 185.68 54939.28 88888.00 2013-05-19 02:07:21.875 139 12735.90 185.65 54939.28 88888.00 2013-05-19 02:07:22.000 139 12735.95 185.65 54939.30 88888.00 2013-05-19 02:07:22.125 139 12735.98 185.60 54939.35 88888.00 2013-05-19 02:07:22.250 139 12735.98 185.55 54939.35 88888.00 2013-05-19 02:07:22.375 139 12735.98 185.53 54939.32 88888.00 2013-05-19 02:07:22.500 139 12735.98 185.57 54939.38 88888.00 2013-05-19 02:07:22.625 139 12735.98 185.57 54939.35 88888.00 2013-05-19 02:07:22.750 139 12735.92 185.53 54939.35 88888.00 2013-05-19 02:07:22.875 139 12735.95 185.53 54939.35 88888.00 2013-05-19 02:07:23.000 139 12736.00 185.50 54939.35 88888.00 2013-05-19 02:07:23.125 139 12736.00 185.53 54939.43 88888.00 2013-05-19 02:07:23.250 139 12736.10 185.57 54939.50 88888.00 2013-05-19 02:07:23.375 139 12736.15 185.57 54939.50 88888.00 2013-05-19 02:07:23.500 139 12736.12 185.53 54939.47 88888.00 2013-05-19 02:07:23.625 139 12736.12 185.47 54939.47 88888.00 2013-05-19 02:07:23.750 139 12736.15 185.50 54939.47 88888.00 2013-05-19 02:07:23.875 139 12736.15 185.53 54939.47 88888.00 2013-05-19 02:07:24.000 139 12736.10 185.50 54939.45 88888.00 2013-05-19 02:07:24.125 139 12736.08 185.47 54939.50 88888.00 2013-05-19 02:07:24.250 139 12736.10 185.43 54939.57 88888.00 2013-05-19 02:07:24.375 139 12736.15 185.45 54939.57 88888.00 2013-05-19 02:07:24.500 139 12736.15 185.45 54939.55 88888.00 2013-05-19 02:07:24.625 139 12736.10 185.38 54939.47 88888.00 2013-05-19 02:07:24.750 139 12736.15 185.40 54939.53 88888.00 2013-05-19 02:07:24.875 139 12736.17 185.35 54939.55 88888.00 2013-05-19 02:07:25.000 139 12736.17 185.38 54939.57 88888.00 2013-05-19 02:07:25.125 139 12736.17 185.35 54939.60 88888.00 2013-05-19 02:07:25.250 139 12736.12 185.30 54939.57 88888.00 2013-05-19 02:07:25.375 139 12736.08 185.30 54939.57 88888.00 2013-05-19 02:07:25.500 139 12736.08 185.30 54939.60 88888.00 2013-05-19 02:07:25.625 139 12736.08 185.28 54939.62 88888.00 2013-05-19 02:07:25.750 139 12736.08 185.25 54939.60 88888.00 2013-05-19 02:07:25.875 139 12736.08 185.22 54939.62 88888.00 2013-05-19 02:07:26.000 139 12736.05 185.22 54939.65 88888.00 2013-05-19 02:07:26.125 139 12736.05 185.30 54939.72 88888.00 2013-05-19 02:07:26.250 139 12736.00 185.25 54939.70 88888.00 2013-05-19 02:07:26.375 139 12735.98 185.20 54939.70 88888.00 2013-05-19 02:07:26.500 139 12736.00 185.25 54939.78 88888.00 2013-05-19 02:07:26.625 139 12736.08 185.28 54939.82 88888.00 2013-05-19 02:07:26.750 139 12736.08 185.25 54939.80 88888.00 2013-05-19 02:07:26.875 139 12736.05 185.22 54939.75 88888.00 2013-05-19 02:07:27.000 139 12736.00 185.20 54939.72 88888.00 2013-05-19 02:07:27.125 139 12736.00 185.22 54939.78 88888.00 2013-05-19 02:07:27.250 139 12736.02 185.22 54939.85 88888.00 2013-05-19 02:07:27.375 139 12736.00 185.20 54939.85 88888.00 2013-05-19 02:07:27.500 139 12735.95 185.18 54939.80 88888.00 2013-05-19 02:07:27.625 139 12735.95 185.15 54939.78 88888.00 2013-05-19 02:07:27.750 139 12735.90 185.07 54939.75 88888.00 2013-05-19 02:07:27.875 139 12735.92 185.12 54939.82 88888.00 2013-05-19 02:07:28.000 139 12735.92 185.12 54939.80 88888.00 2013-05-19 02:07:28.125 139 12735.95 185.15 54939.82 88888.00 2013-05-19 02:07:28.250 139 12735.98 185.15 54939.93 88888.00 2013-05-19 02:07:28.375 139 12735.98 185.15 54939.93 88888.00 2013-05-19 02:07:28.500 139 12735.92 185.10 54939.90 88888.00 2013-05-19 02:07:28.625 139 12735.90 185.00 54939.85 88888.00 2013-05-19 02:07:28.750 139 12735.90 185.00 54939.90 88888.00 2013-05-19 02:07:28.875 139 12735.95 185.00 54939.93 88888.00 2013-05-19 02:07:29.000 139 12735.95 184.97 54939.93 88888.00 2013-05-19 02:07:29.125 139 12735.92 185.00 54939.95 88888.00 2013-05-19 02:07:29.250 139 12735.90 185.03 54940.00 88888.00 2013-05-19 02:07:29.375 139 12735.92 185.05 54940.00 88888.00 2013-05-19 02:07:29.500 139 12735.85 185.03 54940.00 88888.00 2013-05-19 02:07:29.625 139 12735.80 184.97 54940.03 88888.00 2013-05-19 02:07:29.750 139 12735.83 184.97 54940.03 88888.00 2013-05-19 02:07:29.875 139 12735.77 184.97 54940.07 88888.00 2013-05-19 02:07:30.000 139 12735.75 184.97 54940.05 88888.00 2013-05-19 02:07:30.125 139 12735.80 185.03 54940.07 88888.00 2013-05-19 02:07:30.250 139 12735.80 185.03 54940.10 88888.00 2013-05-19 02:07:30.375 139 12735.73 184.93 54940.05 88888.00 2013-05-19 02:07:30.500 139 12735.67 184.88 54940.05 88888.00 2013-05-19 02:07:30.625 139 12735.73 184.90 54940.07 88888.00 2013-05-19 02:07:30.750 139 12735.77 184.95 54940.15 88888.00 2013-05-19 02:07:30.875 139 12735.75 184.95 54940.12 88888.00 2013-05-19 02:07:31.000 139 12735.75 184.93 54940.12 88888.00 2013-05-19 02:07:31.125 139 12735.62 184.93 54940.15 88888.00 2013-05-19 02:07:31.250 139 12735.60 184.90 54940.22 88888.00 2013-05-19 02:07:31.375 139 12735.62 184.90 54940.20 88888.00 2013-05-19 02:07:31.500 139 12735.60 184.82 54940.12 88888.00 2013-05-19 02:07:31.625 139 12735.60 184.88 54940.20 88888.00 2013-05-19 02:07:31.750 139 12735.70 184.90 54940.25 88888.00 2013-05-19 02:07:31.875 139 12735.67 184.88 54940.22 88888.00 2013-05-19 02:07:32.000 139 12735.70 184.85 54940.22 88888.00 2013-05-19 02:07:32.125 139 12735.77 184.85 54940.25 88888.00 2013-05-19 02:07:32.250 139 12735.70 184.82 54940.25 88888.00 2013-05-19 02:07:32.375 139 12735.67 184.85 54940.30 88888.00 2013-05-19 02:07:32.500 139 12735.67 184.85 54940.30 88888.00 2013-05-19 02:07:32.625 139 12735.65 184.85 54940.30 88888.00 2013-05-19 02:07:32.750 139 12735.62 184.85 54940.32 88888.00 2013-05-19 02:07:32.875 139 12735.67 184.82 54940.32 88888.00 2013-05-19 02:07:33.000 139 12735.73 184.85 54940.35 88888.00 2013-05-19 02:07:33.125 139 12735.75 184.88 54940.40 88888.00 2013-05-19 02:07:33.250 139 12735.70 184.85 54940.43 88888.00 2013-05-19 02:07:33.375 139 12735.65 184.82 54940.43 88888.00 2013-05-19 02:07:33.500 139 12735.55 184.80 54940.38 88888.00 2013-05-19 02:07:33.625 139 12735.58 184.78 54940.38 88888.00 2013-05-19 02:07:33.750 139 12735.62 184.80 54940.43 88888.00 2013-05-19 02:07:33.875 139 12735.67 184.80 54940.43 88888.00 2013-05-19 02:07:34.000 139 12735.58 184.78 54940.38 88888.00 2013-05-19 02:07:34.125 139 12735.52 184.72 54940.38 88888.00 2013-05-19 02:07:34.250 139 12735.48 184.70 54940.40 88888.00 2013-05-19 02:07:34.375 139 12735.55 184.72 54940.45 88888.00 2013-05-19 02:07:34.500 139 12735.58 184.72 54940.45 88888.00 2013-05-19 02:07:34.625 139 12735.62 184.78 54940.50 88888.00 2013-05-19 02:07:34.750 139 12735.60 184.78 54940.50 88888.00 2013-05-19 02:07:34.875 139 12735.55 184.72 54940.47 88888.00 2013-05-19 02:07:35.000 139 12735.60 184.70 54940.47 88888.00 2013-05-19 02:07:35.125 139 12735.55 184.65 54940.45 88888.00 2013-05-19 02:07:35.250 139 12735.52 184.68 54940.50 88888.00 2013-05-19 02:07:35.375 139 12735.42 184.65 54940.45 88888.00 2013-05-19 02:07:35.500 139 12735.35 184.65 54940.43 88888.00 2013-05-19 02:07:35.625 139 12735.38 184.65 54940.45 88888.00 2013-05-19 02:07:35.750 139 12735.42 184.68 54940.55 88888.00 2013-05-19 02:07:35.875 139 12735.40 184.68 54940.55 88888.00 2013-05-19 02:07:36.000 139 12735.40 184.62 54940.53 88888.00 2013-05-19 02:07:36.125 139 12735.40 184.60 54940.53 88888.00 2013-05-19 02:07:36.250 139 12735.35 184.60 54940.53 88888.00 2013-05-19 02:07:36.375 139 12735.40 184.62 54940.57 88888.00 2013-05-19 02:07:36.500 139 12735.38 184.65 54940.55 88888.00 2013-05-19 02:07:36.625 139 12735.35 184.60 54940.55 88888.00 2013-05-19 02:07:36.750 139 12735.38 184.57 54940.57 88888.00 2013-05-19 02:07:36.875 139 12735.40 184.60 54940.62 88888.00 2013-05-19 02:07:37.000 139 12735.38 184.57 54940.62 88888.00 2013-05-19 02:07:37.125 139 12735.35 184.57 54940.68 88888.00 2013-05-19 02:07:37.250 139 12735.30 184.55 54940.65 88888.00 2013-05-19 02:07:37.375 139 12735.30 184.50 54940.62 88888.00 2013-05-19 02:07:37.500 139 12735.35 184.50 54940.68 88888.00 2013-05-19 02:07:37.625 139 12735.38 184.53 54940.70 88888.00 2013-05-19 02:07:37.750 139 12735.33 184.53 54940.70 88888.00 2013-05-19 02:07:37.875 139 12735.33 184.45 54940.68 88888.00 2013-05-19 02:07:38.000 139 12735.38 184.47 54940.70 88888.00 2013-05-19 02:07:38.125 139 12735.35 184.53 54940.75 88888.00 2013-05-19 02:07:38.250 139 12735.27 184.45 54940.75 88888.00 2013-05-19 02:07:38.375 139 12735.38 184.43 54940.72 88888.00 2013-05-19 02:07:38.500 139 12735.30 184.38 54940.70 88888.00 2013-05-19 02:07:38.625 139 12735.30 184.40 54940.72 88888.00 2013-05-19 02:07:38.750 139 12735.33 184.43 54940.75 88888.00 2013-05-19 02:07:38.875 139 12735.30 184.38 54940.78 88888.00 2013-05-19 02:07:39.000 139 12735.27 184.32 54940.72 88888.00 2013-05-19 02:07:39.125 139 12735.33 184.35 54940.75 88888.00 2013-05-19 02:07:39.250 139 12735.45 184.35 54940.80 88888.00 2013-05-19 02:07:39.375 139 12735.42 184.35 54940.80 88888.00 2013-05-19 02:07:39.500 139 12735.30 184.35 54940.80 88888.00 2013-05-19 02:07:39.625 139 12735.27 184.35 54940.80 88888.00 2013-05-19 02:07:39.750 139 12735.30 184.32 54940.78 88888.00 2013-05-19 02:07:39.875 139 12735.27 184.30 54940.82 88888.00 2013-05-19 02:07:40.000 139 12735.25 184.32 54940.82 88888.00 2013-05-19 02:07:40.125 139 12735.30 184.38 54940.85 88888.00 2013-05-19 02:07:40.250 139 12735.33 184.35 54940.85 88888.00 2013-05-19 02:07:40.375 139 12735.35 184.32 54940.85 88888.00 2013-05-19 02:07:40.500 139 12735.30 184.32 54940.88 88888.00 2013-05-19 02:07:40.625 139 12735.33 184.32 54940.88 88888.00 2013-05-19 02:07:40.750 139 12735.38 184.30 54940.90 88888.00 2013-05-19 02:07:40.875 139 12735.40 184.35 54940.95 88888.00 2013-05-19 02:07:41.000 139 12735.38 184.38 54940.93 88888.00 2013-05-19 02:07:41.125 139 12735.35 184.30 54940.88 88888.00 2013-05-19 02:07:41.250 139 12735.30 184.25 54940.90 88888.00 2013-05-19 02:07:41.375 139 12735.35 184.25 54940.90 88888.00 2013-05-19 02:07:41.500 139 12735.27 184.22 54940.93 88888.00 2013-05-19 02:07:41.625 139 12735.25 184.25 54940.95 88888.00 2013-05-19 02:07:41.750 139 12735.27 184.25 54941.00 88888.00 2013-05-19 02:07:41.875 139 12735.23 184.25 54940.97 88888.00 2013-05-19 02:07:42.000 139 12735.23 184.25 54940.97 88888.00 2013-05-19 02:07:42.125 139 12735.27 184.20 54940.95 88888.00 2013-05-19 02:07:42.250 139 12735.25 184.12 54940.95 88888.00 2013-05-19 02:07:42.375 139 12735.27 184.18 54940.97 88888.00 2013-05-19 02:07:42.500 139 12735.30 184.15 54941.00 88888.00 2013-05-19 02:07:42.625 139 12735.33 184.20 54941.07 88888.00 2013-05-19 02:07:42.750 139 12735.27 184.18 54941.03 88888.00 2013-05-19 02:07:42.875 139 12735.27 184.10 54941.00 88888.00 2013-05-19 02:07:43.000 139 12735.27 184.10 54941.03 88888.00 2013-05-19 02:07:43.125 139 12735.27 184.07 54941.00 88888.00 2013-05-19 02:07:43.250 139 12735.30 184.05 54941.03 88888.00 2013-05-19 02:07:43.375 139 12735.27 184.05 54941.03 88888.00 2013-05-19 02:07:43.500 139 12735.25 184.05 54941.03 88888.00 2013-05-19 02:07:43.625 139 12735.33 184.00 54941.03 88888.00 2013-05-19 02:07:43.750 139 12735.38 183.97 54941.00 88888.00 2013-05-19 02:07:43.875 139 12735.42 184.00 54941.03 88888.00 2013-05-19 02:07:44.000 139 12735.38 184.03 54941.07 88888.00 2013-05-19 02:07:44.125 139 12735.27 184.00 54941.07 88888.00 2013-05-19 02:07:44.250 139 12735.27 183.97 54941.07 88888.00 2013-05-19 02:07:44.375 139 12735.38 184.00 54941.07 88888.00 2013-05-19 02:07:44.500 139 12735.42 184.00 54941.12 88888.00 2013-05-19 02:07:44.625 139 12735.35 183.97 54941.10 88888.00 2013-05-19 02:07:44.750 139 12735.30 183.95 54941.07 88888.00 2013-05-19 02:07:44.875 139 12735.33 183.93 54941.10 88888.00 2013-05-19 02:07:45.000 139 12735.38 183.90 54941.10 88888.00 2013-05-19 02:07:45.125 139 12735.35 183.90 54941.10 88888.00 2013-05-19 02:07:45.250 139 12735.33 183.90 54941.12 88888.00 2013-05-19 02:07:45.375 139 12735.42 183.93 54941.15 88888.00 2013-05-19 02:07:45.500 139 12735.48 183.93 54941.18 88888.00 2013-05-19 02:07:45.625 139 12735.42 183.93 54941.18 88888.00 2013-05-19 02:07:45.750 139 12735.42 183.88 54941.15 88888.00 2013-05-19 02:07:45.875 139 12735.42 183.90 54941.15 88888.00 2013-05-19 02:07:46.000 139 12735.38 183.88 54941.15 88888.00 2013-05-19 02:07:46.125 139 12735.40 183.88 54941.18 88888.00 2013-05-19 02:07:46.250 139 12735.40 183.85 54941.20 88888.00 2013-05-19 02:07:46.375 139 12735.48 183.88 54941.22 88888.00 2013-05-19 02:07:46.500 139 12735.48 183.82 54941.15 88888.00 2013-05-19 02:07:46.625 139 12735.45 183.80 54941.15 88888.00 2013-05-19 02:07:46.750 139 12735.40 183.78 54941.18 88888.00 2013-05-19 02:07:46.875 139 12735.40 183.72 54941.15 88888.00 2013-05-19 02:07:47.000 139 12735.45 183.75 54941.20 88888.00 2013-05-19 02:07:47.125 139 12735.45 183.75 54941.22 88888.00 2013-05-19 02:07:47.250 139 12735.30 183.68 54941.22 88888.00 2013-05-19 02:07:47.375 139 12735.27 183.65 54941.22 88888.00 2013-05-19 02:07:47.500 139 12735.33 183.70 54941.25 88888.00 2013-05-19 02:07:47.625 139 12735.40 183.70 54941.28 88888.00 2013-05-19 02:07:47.750 139 12735.35 183.65 54941.22 88888.00 2013-05-19 02:07:47.875 139 12735.27 183.60 54941.25 88888.00 2013-05-19 02:07:48.000 139 12735.33 183.65 54941.25 88888.00 2013-05-19 02:07:48.125 139 12735.38 183.62 54941.25 88888.00 2013-05-19 02:07:48.250 139 12735.38 183.60 54941.28 88888.00 2013-05-19 02:07:48.375 139 12735.38 183.60 54941.28 88888.00 2013-05-19 02:07:48.500 139 12735.45 183.60 54941.30 88888.00 2013-05-19 02:07:48.625 139 12735.42 183.55 54941.30 88888.00 2013-05-19 02:07:48.750 139 12735.38 183.55 54941.30 88888.00 2013-05-19 02:07:48.875 139 12735.40 183.50 54941.30 88888.00 2013-05-19 02:07:49.000 139 12735.42 183.53 54941.32 88888.00 2013-05-19 02:07:49.125 139 12735.48 183.55 54941.38 88888.00 2013-05-19 02:07:49.250 139 12735.50 183.50 54941.38 88888.00 2013-05-19 02:07:49.375 139 12735.50 183.43 54941.28 88888.00 2013-05-19 02:07:49.500 139 12735.48 183.40 54941.32 88888.00 2013-05-19 02:07:49.625 139 12735.48 183.40 54941.35 88888.00 2013-05-19 02:07:49.750 139 12735.42 183.40 54941.35 88888.00 2013-05-19 02:07:49.875 139 12735.40 183.38 54941.38 88888.00 2013-05-19 02:07:50.000 139 12735.48 183.40 54941.40 88888.00 2013-05-19 02:07:50.125 139 12735.42 183.43 54941.40 88888.00 2013-05-19 02:07:50.250 139 12735.33 183.32 54941.35 88888.00 2013-05-19 02:07:50.375 139 12735.38 183.28 54941.40 88888.00 2013-05-19 02:07:50.500 139 12735.42 183.32 54941.43 88888.00 2013-05-19 02:07:50.625 139 12735.40 183.32 54941.43 88888.00 2013-05-19 02:07:50.750 139 12735.42 183.28 54941.40 88888.00 2013-05-19 02:07:50.875 139 12735.52 183.30 54941.43 88888.00 2013-05-19 02:07:51.000 139 12735.58 183.35 54941.45 88888.00 2013-05-19 02:07:51.125 139 12735.48 183.32 54941.47 88888.00 2013-05-19 02:07:51.250 139 12735.40 183.30 54941.50 88888.00 2013-05-19 02:07:51.375 139 12735.45 183.28 54941.50 88888.00 2013-05-19 02:07:51.500 139 12735.40 183.20 54941.43 88888.00 2013-05-19 02:07:51.625 139 12735.38 183.12 54941.40 88888.00 2013-05-19 02:07:51.750 139 12735.40 183.15 54941.45 88888.00 2013-05-19 02:07:51.875 139 12735.38 183.18 54941.47 88888.00 2013-05-19 02:07:52.000 139 12735.38 183.15 54941.45 88888.00 2013-05-19 02:07:52.125 139 12735.42 183.15 54941.45 88888.00 2013-05-19 02:07:52.250 139 12735.30 183.12 54941.47 88888.00 2013-05-19 02:07:52.375 139 12735.27 183.12 54941.45 88888.00 2013-05-19 02:07:52.500 139 12735.35 183.18 54941.50 88888.00 2013-05-19 02:07:52.625 139 12735.48 183.18 54941.53 88888.00 2013-05-19 02:07:52.750 139 12735.50 183.12 54941.50 88888.00 2013-05-19 02:07:52.875 139 12735.35 183.03 54941.47 88888.00 2013-05-19 02:07:53.000 139 12735.33 183.05 54941.50 88888.00 2013-05-19 02:07:53.125 139 12735.42 183.10 54941.55 88888.00 2013-05-19 02:07:53.250 139 12735.35 183.03 54941.50 88888.00 2013-05-19 02:07:53.375 139 12735.33 183.03 54941.50 88888.00 2013-05-19 02:07:53.500 139 12735.35 183.05 54941.55 88888.00 2013-05-19 02:07:53.625 139 12735.35 183.05 54941.55 88888.00 2013-05-19 02:07:53.750 139 12735.38 183.00 54941.53 88888.00 2013-05-19 02:07:53.875 139 12735.30 183.03 54941.57 88888.00 2013-05-19 02:07:54.000 139 12735.33 183.05 54941.57 88888.00 2013-05-19 02:07:54.125 139 12735.33 183.03 54941.60 88888.00 2013-05-19 02:07:54.250 139 12735.27 182.97 54941.57 88888.00 2013-05-19 02:07:54.375 139 12735.30 183.00 54941.60 88888.00 2013-05-19 02:07:54.500 139 12735.35 182.97 54941.60 88888.00 2013-05-19 02:07:54.625 139 12735.38 182.93 54941.57 88888.00 2013-05-19 02:07:54.750 139 12735.30 182.90 54941.57 88888.00 2013-05-19 02:07:54.875 139 12735.27 182.88 54941.57 88888.00 2013-05-19 02:07:55.000 139 12735.27 182.88 54941.62 88888.00 2013-05-19 02:07:55.125 139 12735.33 182.90 54941.65 88888.00 2013-05-19 02:07:55.250 139 12735.35 182.85 54941.62 88888.00 2013-05-19 02:07:55.375 139 12735.27 182.82 54941.60 88888.00 2013-05-19 02:07:55.500 139 12735.30 182.88 54941.62 88888.00 2013-05-19 02:07:55.625 139 12735.33 182.88 54941.68 88888.00 2013-05-19 02:07:55.750 139 12735.27 182.80 54941.68 88888.00 2013-05-19 02:07:55.875 139 12735.27 182.78 54941.65 88888.00 2013-05-19 02:07:56.000 139 12735.33 182.78 54941.62 88888.00 2013-05-19 02:07:56.125 139 12735.35 182.78 54941.65 88888.00 2013-05-19 02:07:56.250 139 12735.30 182.78 54941.68 88888.00 2013-05-19 02:07:56.375 139 12735.35 182.80 54941.68 88888.00 2013-05-19 02:07:56.500 139 12735.33 182.78 54941.68 88888.00 2013-05-19 02:07:56.625 139 12735.42 182.78 54941.70 88888.00 2013-05-19 02:07:56.750 139 12735.48 182.80 54941.72 88888.00 2013-05-19 02:07:56.875 139 12735.40 182.78 54941.72 88888.00 2013-05-19 02:07:57.000 139 12735.35 182.75 54941.70 88888.00 2013-05-19 02:07:57.125 139 12735.30 182.62 54941.62 88888.00 2013-05-19 02:07:57.250 139 12735.30 182.65 54941.65 88888.00 2013-05-19 02:07:57.375 139 12735.38 182.70 54941.68 88888.00 2013-05-19 02:07:57.500 139 12735.38 182.68 54941.68 88888.00 2013-05-19 02:07:57.625 139 12735.40 182.70 54941.72 88888.00 2013-05-19 02:07:57.750 139 12735.48 182.72 54941.75 88888.00 2013-05-19 02:07:57.875 139 12735.45 182.68 54941.75 88888.00 2013-05-19 02:07:58.000 139 12735.52 182.65 54941.72 88888.00 2013-05-19 02:07:58.125 139 12735.58 182.65 54941.72 88888.00 2013-05-19 02:07:58.250 139 12735.58 182.65 54941.75 88888.00 2013-05-19 02:07:58.375 139 12735.55 182.65 54941.78 88888.00 2013-05-19 02:07:58.500 139 12735.50 182.62 54941.72 88888.00 2013-05-19 02:07:58.625 139 12735.58 182.65 54941.75 88888.00 2013-05-19 02:07:58.750 139 12735.62 182.62 54941.75 88888.00 2013-05-19 02:07:58.875 139 12735.60 182.60 54941.75 88888.00 2013-05-19 02:07:59.000 139 12735.58 182.57 54941.72 88888.00 2013-05-19 02:07:59.125 139 12735.48 182.57 54941.75 88888.00 2013-05-19 02:07:59.250 139 12735.35 182.60 54941.78 88888.00 2013-05-19 02:07:59.375 139 12735.40 182.62 54941.82 88888.00 2013-05-19 02:07:59.500 139 12735.40 182.57 54941.80 88888.00 2013-05-19 02:07:59.625 139 12735.42 182.55 54941.78 88888.00 2013-05-19 02:07:59.750 139 12735.50 182.60 54941.80 88888.00 2013-05-19 02:07:59.875 139 12735.50 182.57 54941.80 88888.00 2013-05-19 02:08:00.000 139 12735.50 182.60 54941.85 88888.00 2013-05-19 02:08:00.125 139 12735.55 182.65 54941.90 88888.00 2013-05-19 02:08:00.250 139 12735.55 182.62 54941.90 88888.00 2013-05-19 02:08:00.375 139 12735.52 182.60 54941.85 88888.00 2013-05-19 02:08:00.500 139 12735.50 182.57 54941.85 88888.00 2013-05-19 02:08:00.625 139 12735.60 182.62 54941.88 88888.00 2013-05-19 02:08:00.750 139 12735.65 182.65 54941.90 88888.00 2013-05-19 02:08:00.875 139 12735.65 182.57 54941.85 88888.00 2013-05-19 02:08:01.000 139 12735.62 182.50 54941.80 88888.00 2013-05-19 02:08:01.125 139 12735.62 182.55 54941.85 88888.00 2013-05-19 02:08:01.250 139 12735.65 182.60 54941.93 88888.00 2013-05-19 02:08:01.375 139 12735.67 182.57 54941.93 88888.00 2013-05-19 02:08:01.500 139 12735.70 182.55 54941.90 88888.00 2013-05-19 02:08:01.625 139 12735.67 182.50 54941.85 88888.00 2013-05-19 02:08:01.750 139 12735.67 182.53 54941.85 88888.00 2013-05-19 02:08:01.875 139 12735.70 182.60 54941.93 88888.00 2013-05-19 02:08:02.000 139 12735.65 182.55 54941.88 88888.00 2013-05-19 02:08:02.125 139 12735.60 182.47 54941.90 88888.00 2013-05-19 02:08:02.250 139 12735.60 182.47 54941.90 88888.00 2013-05-19 02:08:02.375 139 12735.58 182.50 54941.93 88888.00 2013-05-19 02:08:02.500 139 12735.55 182.47 54941.90 88888.00 2013-05-19 02:08:02.625 139 12735.50 182.50 54941.93 88888.00 2013-05-19 02:08:02.750 139 12735.55 182.50 54941.90 88888.00 2013-05-19 02:08:02.875 139 12735.55 182.47 54941.93 88888.00 2013-05-19 02:08:03.000 139 12735.50 182.43 54941.88 88888.00 2013-05-19 02:08:03.125 139 12735.55 182.45 54941.93 88888.00 2013-05-19 02:08:03.250 139 12735.55 182.47 54941.97 88888.00 2013-05-19 02:08:03.375 139 12735.60 182.45 54941.97 88888.00 2013-05-19 02:08:03.500 139 12735.58 182.40 54941.95 88888.00 2013-05-19 02:08:03.625 139 12735.60 182.43 54941.95 88888.00 2013-05-19 02:08:03.750 139 12735.65 182.40 54941.97 88888.00 2013-05-19 02:08:03.875 139 12735.60 182.40 54941.97 88888.00 2013-05-19 02:08:04.000 139 12735.55 182.38 54941.95 88888.00 2013-05-19 02:08:04.125 139 12735.58 182.35 54941.93 88888.00 2013-05-19 02:08:04.250 139 12735.60 182.35 54941.93 88888.00 2013-05-19 02:08:04.375 139 12735.62 182.30 54941.93 88888.00 2013-05-19 02:08:04.500 139 12735.62 182.28 54941.93 88888.00 2013-05-19 02:08:04.625 139 12735.65 182.32 54941.95 88888.00 2013-05-19 02:08:04.750 139 12735.65 182.35 54942.00 88888.00 2013-05-19 02:08:04.875 139 12735.65 182.38 54942.03 88888.00 2013-05-19 02:08:05.000 139 12735.65 182.35 54941.97 88888.00 2013-05-19 02:08:05.125 139 12735.62 182.32 54941.97 88888.00 2013-05-19 02:08:05.250 139 12735.62 182.30 54942.00 88888.00 2013-05-19 02:08:05.375 139 12735.62 182.30 54941.97 88888.00 2013-05-19 02:08:05.500 139 12735.62 182.30 54941.97 88888.00 2013-05-19 02:08:05.625 139 12735.60 182.30 54941.97 88888.00 2013-05-19 02:08:05.750 139 12735.60 182.32 54942.03 88888.00 2013-05-19 02:08:05.875 139 12735.67 182.32 54942.05 88888.00 2013-05-19 02:08:06.000 139 12735.73 182.25 54941.97 88888.00 2013-05-19 02:08:06.125 139 12735.73 182.25 54941.97 88888.00 2013-05-19 02:08:06.250 139 12735.67 182.25 54942.03 88888.00 2013-05-19 02:08:06.375 139 12735.67 182.28 54942.05 88888.00 2013-05-19 02:08:06.500 139 12735.65 182.20 54942.00 88888.00 2013-05-19 02:08:06.625 139 12735.65 182.18 54941.97 88888.00 2013-05-19 02:08:06.750 139 12735.67 182.18 54941.97 88888.00 2013-05-19 02:08:06.875 139 12735.62 182.12 54941.93 88888.00 2013-05-19 02:08:07.000 139 12735.65 182.12 54941.93 88888.00 2013-05-19 02:08:07.125 139 12735.75 182.20 54942.00 88888.00 2013-05-19 02:08:07.250 139 12735.73 182.25 54942.07 88888.00 2013-05-19 02:08:07.375 139 12735.75 182.25 54942.10 88888.00 2013-05-19 02:08:07.500 139 12735.70 182.25 54942.07 88888.00 2013-05-19 02:08:07.625 139 12735.70 182.25 54942.05 88888.00 2013-05-19 02:08:07.750 139 12735.65 182.18 54941.97 88888.00 2013-05-19 02:08:07.875 139 12735.65 182.12 54941.97 88888.00 2013-05-19 02:08:08.000 139 12735.65 182.18 54942.03 88888.00 2013-05-19 02:08:08.125 139 12735.67 182.15 54942.03 88888.00 2013-05-19 02:08:08.250 139 12735.65 182.10 54942.00 88888.00 2013-05-19 02:08:08.375 139 12735.70 182.12 54942.05 88888.00 2013-05-19 02:08:08.500 139 12735.67 182.22 54942.10 88888.00 2013-05-19 02:08:08.625 139 12735.65 182.22 54942.10 88888.00 2013-05-19 02:08:08.750 139 12735.65 182.20 54942.12 88888.00 2013-05-19 02:08:08.875 139 12735.60 182.20 54942.12 88888.00 2013-05-19 02:08:09.000 139 12735.55 182.22 54942.18 88888.00 2013-05-19 02:08:09.125 139 12735.62 182.22 54942.18 88888.00 2013-05-19 02:08:09.250 139 12735.62 182.12 54942.12 88888.00 2013-05-19 02:08:09.375 139 12735.60 182.10 54942.15 88888.00 2013-05-19 02:08:09.500 139 12735.62 182.15 54942.12 88888.00 2013-05-19 02:08:09.625 139 12735.65 182.25 54942.18 88888.00 2013-05-19 02:08:09.750 139 12735.67 182.25 54942.15 88888.00 2013-05-19 02:08:09.875 139 12735.60 182.15 54942.10 88888.00 2013-05-19 02:08:10.000 139 12735.58 182.07 54942.07 88888.00 2013-05-19 02:08:10.125 139 12735.58 182.12 54942.10 88888.00 2013-05-19 02:08:10.250 139 12735.62 182.12 54942.15 88888.00 2013-05-19 02:08:10.375 139 12735.65 182.18 54942.20 88888.00 2013-05-19 02:08:10.500 139 12735.65 182.22 54942.25 88888.00 2013-05-19 02:08:10.625 139 12735.62 182.22 54942.20 88888.00 2013-05-19 02:08:10.750 139 12735.67 182.18 54942.12 88888.00 2013-05-19 02:08:10.875 139 12735.65 182.15 54942.12 88888.00 2013-05-19 02:08:11.000 139 12735.65 182.20 54942.18 88888.00 2013-05-19 02:08:11.125 139 12735.62 182.22 54942.20 88888.00 2013-05-19 02:08:11.250 139 12735.60 182.20 54942.20 88888.00 2013-05-19 02:08:11.375 139 12735.70 182.20 54942.20 88888.00 2013-05-19 02:08:11.500 139 12735.65 182.20 54942.18 88888.00 2013-05-19 02:08:11.625 139 12735.60 182.22 54942.18 88888.00 2013-05-19 02:08:11.750 139 12735.58 182.22 54942.18 88888.00 2013-05-19 02:08:11.875 139 12735.50 182.22 54942.18 88888.00 2013-05-19 02:08:12.000 139 12735.48 182.18 54942.15 88888.00 2013-05-19 02:08:12.125 139 12735.55 182.15 54942.15 88888.00 2013-05-19 02:08:12.250 139 12735.65 182.20 54942.20 88888.00 2013-05-19 02:08:12.375 139 12735.65 182.25 54942.20 88888.00 2013-05-19 02:08:12.500 139 12735.60 182.28 54942.20 88888.00 2013-05-19 02:08:12.625 139 12735.55 182.30 54942.22 88888.00 2013-05-19 02:08:12.750 139 12735.55 182.28 54942.18 88888.00 2013-05-19 02:08:12.875 139 12735.62 182.32 54942.22 88888.00 2013-05-19 02:08:13.000 139 12735.62 182.32 54942.22 88888.00 2013-05-19 02:08:13.125 139 12735.65 182.32 54942.25 88888.00 2013-05-19 02:08:13.250 139 12735.73 182.32 54942.25 88888.00 2013-05-19 02:08:13.375 139 12735.75 182.30 54942.22 88888.00 2013-05-19 02:08:13.500 139 12735.67 182.28 54942.22 88888.00 2013-05-19 02:08:13.625 139 12735.62 182.30 54942.18 88888.00 2013-05-19 02:08:13.750 139 12735.60 182.35 54942.20 88888.00 2013-05-19 02:08:13.875 139 12735.55 182.38 54942.20 88888.00 2013-05-19 02:08:14.000 139 12735.58 182.38 54942.20 88888.00 2013-05-19 02:08:14.125 139 12735.58 182.35 54942.20 88888.00 2013-05-19 02:08:14.250 139 12735.60 182.32 54942.22 88888.00 2013-05-19 02:08:14.375 139 12735.67 182.32 54942.20 88888.00 2013-05-19 02:08:14.500 139 12735.70 182.32 54942.15 88888.00 2013-05-19 02:08:14.625 139 12735.77 182.40 54942.20 88888.00 2013-05-19 02:08:14.750 139 12735.83 182.47 54942.18 88888.00 2013-05-19 02:08:14.875 139 12735.88 182.45 54942.20 88888.00 2013-05-19 02:08:15.000 139 12735.95 182.47 54942.22 88888.00 2013-05-19 02:08:15.125 139 12735.88 182.45 54942.20 88888.00 2013-05-19 02:08:15.250 139 12735.75 182.43 54942.20 88888.00 2013-05-19 02:08:15.375 139 12735.75 182.47 54942.25 88888.00 2013-05-19 02:08:15.500 139 12735.80 182.53 54942.28 88888.00 2013-05-19 02:08:15.625 139 12735.80 182.50 54942.25 88888.00 2013-05-19 02:08:15.750 139 12735.75 182.50 54942.25 88888.00 2013-05-19 02:08:15.875 139 12735.80 182.50 54942.28 88888.00 2013-05-19 02:08:16.000 139 12735.88 182.50 54942.25 88888.00 2013-05-19 02:08:16.125 139 12735.77 182.50 54942.25 88888.00 2013-05-19 02:08:16.250 139 12735.73 182.50 54942.30 88888.00 2013-05-19 02:08:16.375 139 12735.70 182.50 54942.28 88888.00 2013-05-19 02:08:16.500 139 12735.70 182.53 54942.25 88888.00 2013-05-19 02:08:16.625 139 12735.73 182.50 54942.25 88888.00 2013-05-19 02:08:16.750 139 12735.73 182.53 54942.25 88888.00 2013-05-19 02:08:16.875 139 12735.73 182.57 54942.28 88888.00 2013-05-19 02:08:17.000 139 12735.75 182.60 54942.25 88888.00 2013-05-19 02:08:17.125 139 12735.75 182.57 54942.25 88888.00 2013-05-19 02:08:17.250 139 12735.83 182.57 54942.28 88888.00 2013-05-19 02:08:17.375 139 12735.90 182.62 54942.30 88888.00 2013-05-19 02:08:17.500 139 12735.85 182.62 54942.28 88888.00 2013-05-19 02:08:17.625 139 12735.70 182.55 54942.22 88888.00 2013-05-19 02:08:17.750 139 12735.70 182.57 54942.25 88888.00 2013-05-19 02:08:17.875 139 12735.77 182.62 54942.28 88888.00 2013-05-19 02:08:18.000 139 12735.88 182.62 54942.25 88888.00 2013-05-19 02:08:18.125 139 12735.88 182.62 54942.28 88888.00 2013-05-19 02:08:18.250 139 12735.80 182.65 54942.28 88888.00 2013-05-19 02:08:18.375 139 12735.73 182.62 54942.25 88888.00 2013-05-19 02:08:18.500 139 12735.70 182.60 54942.22 88888.00 2013-05-19 02:08:18.625 139 12735.77 182.68 54942.30 88888.00 2013-05-19 02:08:18.750 139 12735.80 182.72 54942.30 88888.00 2013-05-19 02:08:18.875 139 12735.77 182.65 54942.30 88888.00 2013-05-19 02:08:19.000 139 12735.80 182.62 54942.28 88888.00 2013-05-19 02:08:19.125 139 12735.83 182.68 54942.30 88888.00 2013-05-19 02:08:19.250 139 12735.77 182.60 54942.22 88888.00 2013-05-19 02:08:19.375 139 12735.80 182.62 54942.22 88888.00 2013-05-19 02:08:19.500 139 12735.88 182.72 54942.32 88888.00 2013-05-19 02:08:19.625 139 12735.92 182.70 54942.30 88888.00 2013-05-19 02:08:19.750 139 12735.85 182.65 54942.30 88888.00 2013-05-19 02:08:19.875 139 12735.85 182.68 54942.32 88888.00 2013-05-19 02:08:20.000 139 12735.85 182.70 54942.30 88888.00 2013-05-19 02:08:20.125 139 12735.90 182.72 54942.35 88888.00 2013-05-19 02:08:20.250 139 12735.88 182.70 54942.32 88888.00 2013-05-19 02:08:20.375 139 12735.90 182.70 54942.32 88888.00 2013-05-19 02:08:20.500 139 12735.88 182.68 54942.30 88888.00 2013-05-19 02:08:20.625 139 12735.92 182.70 54942.32 88888.00 2013-05-19 02:08:20.750 139 12735.90 182.70 54942.30 88888.00 2013-05-19 02:08:20.875 139 12735.85 182.72 54942.30 88888.00 2013-05-19 02:08:21.000 139 12735.83 182.72 54942.30 88888.00 2013-05-19 02:08:21.125 139 12735.88 182.72 54942.35 88888.00 2013-05-19 02:08:21.250 139 12735.83 182.68 54942.32 88888.00 2013-05-19 02:08:21.375 139 12735.83 182.68 54942.30 88888.00 2013-05-19 02:08:21.500 139 12735.83 182.70 54942.30 88888.00 2013-05-19 02:08:21.625 139 12735.85 182.68 54942.28 88888.00 2013-05-19 02:08:21.750 139 12735.88 182.68 54942.28 88888.00 2013-05-19 02:08:21.875 139 12735.92 182.70 54942.32 88888.00 2013-05-19 02:08:22.000 139 12736.00 182.70 54942.30 88888.00 2013-05-19 02:08:22.125 139 12736.02 182.72 54942.30 88888.00 2013-05-19 02:08:22.250 139 12735.98 182.72 54942.32 88888.00 2013-05-19 02:08:22.375 139 12736.02 182.68 54942.28 88888.00 2013-05-19 02:08:22.500 139 12736.02 182.62 54942.25 88888.00 2013-05-19 02:08:22.625 139 12736.02 182.65 54942.28 88888.00 2013-05-19 02:08:22.750 139 12736.10 182.68 54942.32 88888.00 2013-05-19 02:08:22.875 139 12736.12 182.70 54942.35 88888.00 2013-05-19 02:08:23.000 139 12736.12 182.68 54942.30 88888.00 2013-05-19 02:08:23.125 139 12736.08 182.70 54942.30 88888.00 2013-05-19 02:08:23.250 139 12736.08 182.65 54942.30 88888.00 2013-05-19 02:08:23.375 139 12736.10 182.68 54942.30 88888.00 2013-05-19 02:08:23.500 139 12736.12 182.65 54942.30 88888.00 2013-05-19 02:08:23.625 139 12736.17 182.70 54942.28 88888.00 2013-05-19 02:08:23.750 139 12736.15 182.72 54942.32 88888.00 2013-05-19 02:08:23.875 139 12736.15 182.72 54942.32 88888.00 2013-05-19 02:08:24.000 139 12736.12 182.75 54942.32 88888.00 2013-05-19 02:08:24.125 139 12736.12 182.72 54942.35 88888.00 2013-05-19 02:08:24.250 139 12736.12 182.65 54942.35 88888.00 2013-05-19 02:08:24.375 139 12736.15 182.68 54942.32 88888.00 2013-05-19 02:08:24.500 139 12736.17 182.72 54942.35 88888.00 2013-05-19 02:08:24.625 139 12736.17 182.72 54942.32 88888.00 2013-05-19 02:08:24.750 139 12736.17 182.72 54942.28 88888.00 2013-05-19 02:08:24.875 139 12736.20 182.75 54942.32 88888.00 2013-05-19 02:08:25.000 139 12736.27 182.80 54942.32 88888.00 2013-05-19 02:08:25.125 139 12736.27 182.78 54942.32 88888.00 2013-05-19 02:08:25.250 139 12736.25 182.72 54942.28 88888.00 2013-05-19 02:08:25.375 139 12736.25 182.75 54942.28 88888.00 2013-05-19 02:08:25.500 139 12736.25 182.78 54942.30 88888.00 2013-05-19 02:08:25.625 139 12736.25 182.80 54942.32 88888.00 2013-05-19 02:08:25.750 139 12736.17 182.80 54942.30 88888.00 2013-05-19 02:08:25.875 139 12736.15 182.85 54942.35 88888.00 2013-05-19 02:08:26.000 139 12736.23 182.85 54942.32 88888.00 2013-05-19 02:08:26.125 139 12736.25 182.85 54942.32 88888.00 2013-05-19 02:08:26.250 139 12736.20 182.82 54942.30 88888.00 2013-05-19 02:08:26.375 139 12736.25 182.85 54942.30 88888.00 2013-05-19 02:08:26.500 139 12736.23 182.88 54942.30 88888.00 2013-05-19 02:08:26.625 139 12736.27 182.90 54942.35 88888.00 2013-05-19 02:08:26.750 139 12736.27 182.93 54942.35 88888.00 2013-05-19 02:08:26.875 139 12736.20 182.90 54942.32 88888.00 2013-05-19 02:08:27.000 139 12736.27 182.95 54942.38 88888.00 2013-05-19 02:08:27.125 139 12736.33 183.03 54942.43 88888.00 2013-05-19 02:08:27.250 139 12736.27 182.97 54942.40 88888.00 2013-05-19 02:08:27.375 139 12736.15 182.90 54942.32 88888.00 2013-05-19 02:08:27.500 139 12736.20 182.93 54942.30 88888.00 2013-05-19 02:08:27.625 139 12736.30 183.03 54942.35 88888.00 2013-05-19 02:08:27.750 139 12736.33 183.05 54942.40 88888.00 2013-05-19 02:08:27.875 139 12736.35 183.05 54942.40 88888.00 2013-05-19 02:08:28.000 139 12736.38 183.07 54942.40 88888.00 2013-05-19 02:08:28.125 139 12736.40 183.07 54942.38 88888.00 2013-05-19 02:08:28.250 139 12736.33 183.00 54942.30 88888.00 2013-05-19 02:08:28.375 139 12736.27 183.00 54942.30 88888.00 2013-05-19 02:08:28.500 139 12736.33 183.03 54942.32 88888.00 2013-05-19 02:08:28.625 139 12736.38 183.03 54942.35 88888.00 2013-05-19 02:08:28.750 139 12736.38 183.07 54942.38 88888.00 2013-05-19 02:08:28.875 139 12736.38 183.10 54942.38 88888.00 2013-05-19 02:08:29.000 139 12736.35 183.10 54942.35 88888.00 2013-05-19 02:08:29.125 139 12736.33 183.05 54942.30 88888.00 2013-05-19 02:08:29.250 139 12736.30 183.03 54942.30 88888.00 2013-05-19 02:08:29.375 139 12736.38 183.05 54942.28 88888.00 2013-05-19 02:08:29.500 139 12736.42 183.07 54942.32 88888.00 2013-05-19 02:08:29.625 139 12736.38 183.05 54942.32 88888.00 2013-05-19 02:08:29.750 139 12736.40 183.10 54942.35 88888.00 2013-05-19 02:08:29.875 139 12736.45 183.12 54942.38 88888.00 2013-05-19 02:08:30.000 139 12736.52 183.12 54942.38 88888.00 2013-05-19 02:08:30.125 139 12736.58 183.12 54942.35 88888.00 2013-05-19 02:08:30.250 139 12736.55 183.12 54942.32 88888.00 2013-05-19 02:08:30.375 139 12736.55 183.12 54942.32 88888.00 2013-05-19 02:08:30.500 139 12736.52 183.15 54942.32 88888.00 2013-05-19 02:08:30.625 139 12736.58 183.15 54942.38 88888.00 2013-05-19 02:08:30.750 139 12736.58 183.15 54942.35 88888.00 2013-05-19 02:08:30.875 139 12736.58 183.18 54942.30 88888.00 2013-05-19 02:08:31.000 139 12736.60 183.15 54942.25 88888.00 2013-05-19 02:08:31.125 139 12736.62 183.18 54942.28 88888.00 2013-05-19 02:08:31.250 139 12736.65 183.18 54942.32 88888.00 2013-05-19 02:08:31.375 139 12736.65 183.18 54942.28 88888.00 2013-05-19 02:08:31.500 139 12736.67 183.20 54942.30 88888.00 2013-05-19 02:08:31.625 139 12736.65 183.18 54942.32 88888.00 2013-05-19 02:08:31.750 139 12736.60 183.20 54942.35 88888.00 2013-05-19 02:08:31.875 139 12736.58 183.20 54942.30 88888.00 2013-05-19 02:08:32.000 139 12736.55 183.20 54942.30 88888.00 2013-05-19 02:08:32.125 139 12736.62 183.22 54942.32 88888.00 2013-05-19 02:08:32.250 139 12736.62 183.25 54942.35 88888.00 2013-05-19 02:08:32.375 139 12736.65 183.28 54942.32 88888.00 2013-05-19 02:08:32.500 139 12736.70 183.22 54942.30 88888.00 2013-05-19 02:08:32.625 139 12736.67 183.20 54942.25 88888.00 2013-05-19 02:08:32.750 139 12736.73 183.30 54942.30 88888.00 2013-05-19 02:08:32.875 139 12736.77 183.38 54942.35 88888.00 2013-05-19 02:08:33.000 139 12736.70 183.35 54942.30 88888.00 2013-05-19 02:08:33.125 139 12736.67 183.28 54942.25 88888.00 2013-05-19 02:08:33.250 139 12736.67 183.28 54942.25 88888.00 2013-05-19 02:08:33.375 139 12736.83 183.38 54942.30 88888.00 2013-05-19 02:08:33.500 139 12736.88 183.40 54942.30 88888.00 2013-05-19 02:08:33.625 139 12736.80 183.32 54942.28 88888.00 2013-05-19 02:08:33.750 139 12736.75 183.30 54942.25 88888.00 2013-05-19 02:08:33.875 139 12736.83 183.40 54942.35 88888.00 2013-05-19 02:08:34.000 139 12736.88 183.43 54942.35 88888.00 2013-05-19 02:08:34.125 139 12736.83 183.40 54942.32 88888.00 2013-05-19 02:08:34.250 139 12736.77 183.40 54942.30 88888.00 2013-05-19 02:08:34.375 139 12736.83 183.45 54942.32 88888.00 2013-05-19 02:08:34.500 139 12736.88 183.47 54942.30 88888.00 2013-05-19 02:08:34.625 139 12736.85 183.40 54942.22 88888.00 2013-05-19 02:08:34.750 139 12736.77 183.40 54942.22 88888.00 2013-05-19 02:08:34.875 139 12736.77 183.45 54942.30 88888.00 2013-05-19 02:08:35.000 139 12736.80 183.45 54942.28 88888.00 2013-05-19 02:08:35.125 139 12736.80 183.47 54942.28 88888.00 2013-05-19 02:08:35.250 139 12736.83 183.47 54942.35 88888.00 2013-05-19 02:08:35.375 139 12736.88 183.57 54942.38 88888.00 2013-05-19 02:08:35.500 139 12736.85 183.50 54942.28 88888.00 2013-05-19 02:08:35.625 139 12736.83 183.43 54942.25 88888.00 2013-05-19 02:08:35.750 139 12736.83 183.47 54942.28 88888.00 2013-05-19 02:08:35.875 139 12736.80 183.55 54942.28 88888.00 2013-05-19 02:08:36.000 139 12736.77 183.55 54942.30 88888.00 2013-05-19 02:08:36.125 139 12736.83 183.55 54942.32 88888.00 2013-05-19 02:08:36.250 139 12736.83 183.53 54942.30 88888.00 2013-05-19 02:08:36.375 139 12736.85 183.50 54942.28 88888.00 2013-05-19 02:08:36.500 139 12736.83 183.53 54942.28 88888.00 2013-05-19 02:08:36.625 139 12736.85 183.57 54942.32 88888.00 2013-05-19 02:08:36.750 139 12736.85 183.53 54942.25 88888.00 2013-05-19 02:08:36.875 139 12736.80 183.55 54942.25 88888.00 2013-05-19 02:08:37.000 139 12736.85 183.60 54942.28 88888.00 2013-05-19 02:08:37.125 139 12736.85 183.57 54942.28 88888.00 2013-05-19 02:08:37.250 139 12736.83 183.53 54942.32 88888.00 2013-05-19 02:08:37.375 139 12736.85 183.55 54942.30 88888.00 2013-05-19 02:08:37.500 139 12736.90 183.53 54942.28 88888.00 2013-05-19 02:08:37.625 139 12736.95 183.57 54942.30 88888.00 2013-05-19 02:08:37.750 139 12736.90 183.57 54942.30 88888.00 2013-05-19 02:08:37.875 139 12736.88 183.55 54942.30 88888.00 2013-05-19 02:08:38.000 139 12736.85 183.55 54942.30 88888.00 2013-05-19 02:08:38.125 139 12736.88 183.57 54942.28 88888.00 2013-05-19 02:08:38.250 139 12736.90 183.57 54942.30 88888.00 2013-05-19 02:08:38.375 139 12736.90 183.57 54942.30 88888.00 2013-05-19 02:08:38.500 139 12736.90 183.53 54942.25 88888.00 2013-05-19 02:08:38.625 139 12736.88 183.53 54942.28 88888.00 2013-05-19 02:08:38.750 139 12736.92 183.57 54942.28 88888.00 2013-05-19 02:08:38.875 139 12737.00 183.62 54942.35 88888.00 2013-05-19 02:08:39.000 139 12736.95 183.60 54942.30 88888.00 2013-05-19 02:08:39.125 139 12736.90 183.57 54942.30 88888.00 2013-05-19 02:08:39.250 139 12736.88 183.55 54942.32 88888.00 2013-05-19 02:08:39.375 139 12736.95 183.60 54942.32 88888.00 2013-05-19 02:08:39.500 139 12736.98 183.62 54942.32 88888.00 2013-05-19 02:08:39.625 139 12736.98 183.65 54942.30 88888.00 2013-05-19 02:08:39.750 139 12736.92 183.62 54942.30 88888.00 2013-05-19 02:08:39.875 139 12736.90 183.60 54942.30 88888.00 2013-05-19 02:08:40.000 139 12736.90 183.62 54942.32 88888.00 2013-05-19 02:08:40.125 139 12736.90 183.62 54942.32 88888.00 2013-05-19 02:08:40.250 139 12736.95 183.60 54942.38 88888.00 2013-05-19 02:08:40.375 139 12737.00 183.65 54942.35 88888.00 2013-05-19 02:08:40.500 139 12736.95 183.62 54942.30 88888.00 2013-05-19 02:08:40.625 139 12736.92 183.65 54942.32 88888.00 2013-05-19 02:08:40.750 139 12736.95 183.62 54942.35 88888.00 2013-05-19 02:08:40.875 139 12737.02 183.70 54942.35 88888.00 2013-05-19 02:08:41.000 139 12737.02 183.70 54942.32 88888.00 2013-05-19 02:08:41.125 139 12736.98 183.68 54942.35 88888.00 2013-05-19 02:08:41.250 139 12736.92 183.68 54942.35 88888.00 2013-05-19 02:08:41.375 139 12736.90 183.68 54942.32 88888.00 2013-05-19 02:08:41.500 139 12736.90 183.62 54942.32 88888.00 2013-05-19 02:08:41.625 139 12737.00 183.62 54942.32 88888.00 2013-05-19 02:08:41.750 139 12737.02 183.65 54942.35 88888.00 2013-05-19 02:08:41.875 139 12737.02 183.70 54942.38 88888.00 2013-05-19 02:08:42.000 139 12736.95 183.70 54942.35 88888.00 2013-05-19 02:08:42.125 139 12736.90 183.62 54942.35 88888.00 2013-05-19 02:08:42.250 139 12736.90 183.62 54942.38 88888.00 2013-05-19 02:08:42.375 139 12736.88 183.68 54942.40 88888.00 2013-05-19 02:08:42.500 139 12736.85 183.62 54942.35 88888.00 2013-05-19 02:08:42.625 139 12736.80 183.55 54942.30 88888.00 2013-05-19 02:08:42.750 139 12736.85 183.57 54942.30 88888.00 2013-05-19 02:08:42.875 139 12736.95 183.65 54942.35 88888.00 2013-05-19 02:08:43.000 139 12736.98 183.68 54942.35 88888.00 2013-05-19 02:08:43.125 139 12737.00 183.68 54942.38 88888.00 2013-05-19 02:08:43.250 139 12737.02 183.68 54942.40 88888.00 2013-05-19 02:08:43.375 139 12737.08 183.68 54942.38 88888.00 2013-05-19 02:08:43.500 139 12736.98 183.65 54942.35 88888.00 2013-05-19 02:08:43.625 139 12736.92 183.60 54942.30 88888.00 2013-05-19 02:08:43.750 139 12736.88 183.55 54942.30 88888.00 2013-05-19 02:08:43.875 139 12736.95 183.62 54942.38 88888.00 2013-05-19 02:08:44.000 139 12736.90 183.60 54942.38 88888.00 2013-05-19 02:08:44.125 139 12736.85 183.55 54942.35 88888.00 2013-05-19 02:08:44.250 139 12736.85 183.53 54942.35 88888.00 2013-05-19 02:08:44.375 139 12736.92 183.60 54942.38 88888.00 2013-05-19 02:08:44.500 139 12736.95 183.62 54942.35 88888.00 2013-05-19 02:08:44.625 139 12736.98 183.57 54942.32 88888.00 2013-05-19 02:08:44.750 139 12736.95 183.50 54942.32 88888.00 2013-05-19 02:08:44.875 139 12736.90 183.50 54942.30 88888.00 2013-05-19 02:08:45.000 139 12736.90 183.53 54942.30 88888.00 2013-05-19 02:08:45.125 139 12736.90 183.60 54942.35 88888.00 2013-05-19 02:08:45.250 139 12736.90 183.57 54942.35 88888.00 2013-05-19 02:08:45.375 139 12736.92 183.60 54942.35 88888.00 2013-05-19 02:08:45.500 139 12737.00 183.60 54942.38 88888.00 2013-05-19 02:08:45.625 139 12737.10 183.60 54942.38 88888.00 2013-05-19 02:08:45.750 139 12737.10 183.53 54942.35 88888.00 2013-05-19 02:08:45.875 139 12737.05 183.53 54942.32 88888.00 2013-05-19 02:08:46.000 139 12737.05 183.50 54942.32 88888.00 2013-05-19 02:08:46.125 139 12737.02 183.53 54942.38 88888.00 2013-05-19 02:08:46.250 139 12737.08 183.50 54942.35 88888.00 2013-05-19 02:08:46.375 139 12737.15 183.50 54942.35 88888.00 2013-05-19 02:08:46.500 139 12737.15 183.47 54942.35 88888.00 2013-05-19 02:08:46.625 139 12737.08 183.47 54942.35 88888.00 2013-05-19 02:08:46.750 139 12737.10 183.47 54942.35 88888.00 2013-05-19 02:08:46.875 139 12737.10 183.53 54942.35 88888.00 2013-05-19 02:08:47.000 139 12737.10 183.55 54942.38 88888.00 2013-05-19 02:08:47.125 139 12737.17 183.55 54942.38 88888.00 2013-05-19 02:08:47.250 139 12737.20 183.50 54942.38 88888.00 2013-05-19 02:08:47.375 139 12737.25 183.50 54942.38 88888.00 2013-05-19 02:08:47.500 139 12737.15 183.47 54942.35 88888.00 2013-05-19 02:08:47.625 139 12737.10 183.47 54942.38 88888.00 2013-05-19 02:08:47.750 139 12737.15 183.55 54942.40 88888.00 2013-05-19 02:08:47.875 139 12737.20 183.50 54942.38 88888.00 2013-05-19 02:08:48.000 139 12737.20 183.47 54942.32 88888.00 2013-05-19 02:08:48.125 139 12737.20 183.50 54942.38 88888.00 2013-05-19 02:08:48.250 139 12737.23 183.53 54942.40 88888.00 2013-05-19 02:08:48.375 139 12737.25 183.53 54942.38 88888.00 2013-05-19 02:08:48.500 139 12737.25 183.53 54942.38 88888.00 2013-05-19 02:08:48.625 139 12737.20 183.55 54942.35 88888.00 2013-05-19 02:08:48.750 139 12737.17 183.53 54942.38 88888.00 2013-05-19 02:08:48.875 139 12737.20 183.57 54942.40 88888.00 2013-05-19 02:08:49.000 139 12737.23 183.53 54942.38 88888.00 2013-05-19 02:08:49.125 139 12737.20 183.53 54942.38 88888.00 2013-05-19 02:08:49.250 139 12737.12 183.53 54942.38 88888.00 2013-05-19 02:08:49.375 139 12737.10 183.50 54942.38 88888.00 2013-05-19 02:08:49.500 139 12737.15 183.53 54942.40 88888.00 2013-05-19 02:08:49.625 139 12737.20 183.55 54942.40 88888.00 2013-05-19 02:08:49.750 139 12737.27 183.53 54942.43 88888.00 2013-05-19 02:08:49.875 139 12737.35 183.53 54942.43 88888.00 2013-05-19 02:08:50.000 139 12737.30 183.50 54942.40 88888.00 2013-05-19 02:08:50.125 139 12737.27 183.47 54942.43 88888.00 2013-05-19 02:08:50.250 139 12737.27 183.47 54942.45 88888.00 2013-05-19 02:08:50.375 139 12737.23 183.47 54942.47 88888.00 2013-05-19 02:08:50.500 139 12737.15 183.43 54942.43 88888.00 2013-05-19 02:08:50.625 139 12737.15 183.40 54942.38 88888.00 2013-05-19 02:08:50.750 139 12737.17 183.43 54942.43 88888.00 2013-05-19 02:08:50.875 139 12737.20 183.40 54942.40 88888.00 2013-05-19 02:08:51.000 139 12737.15 183.38 54942.38 88888.00 2013-05-19 02:08:51.125 139 12737.17 183.38 54942.38 88888.00 2013-05-19 02:08:51.250 139 12737.25 183.38 54942.43 88888.00 2013-05-19 02:08:51.375 139 12737.33 183.45 54942.47 88888.00 2013-05-19 02:08:51.500 139 12737.27 183.43 54942.43 88888.00 2013-05-19 02:08:51.625 139 12737.23 183.38 54942.40 88888.00 2013-05-19 02:08:51.750 139 12737.20 183.40 54942.43 88888.00 2013-05-19 02:08:51.875 139 12737.20 183.35 54942.45 88888.00 2013-05-19 02:08:52.000 139 12737.17 183.32 54942.40 88888.00 2013-05-19 02:08:52.125 139 12737.25 183.40 54942.45 88888.00 2013-05-19 02:08:52.250 139 12737.30 183.43 54942.50 88888.00 2013-05-19 02:08:52.375 139 12737.23 183.38 54942.45 88888.00 2013-05-19 02:08:52.500 139 12737.23 183.38 54942.43 88888.00 2013-05-19 02:08:52.625 139 12737.17 183.30 54942.43 88888.00 2013-05-19 02:08:52.750 139 12737.17 183.28 54942.40 88888.00 2013-05-19 02:08:52.875 139 12737.25 183.30 54942.45 88888.00 2013-05-19 02:08:53.000 139 12737.27 183.28 54942.43 88888.00 2013-05-19 02:08:53.125 139 12737.27 183.22 54942.40 88888.00 2013-05-19 02:08:53.250 139 12737.27 183.25 54942.45 88888.00 2013-05-19 02:08:53.375 139 12737.25 183.25 54942.45 88888.00 2013-05-19 02:08:53.500 139 12737.25 183.28 54942.45 88888.00 2013-05-19 02:08:53.625 139 12737.23 183.20 54942.45 88888.00 2013-05-19 02:08:53.750 139 12737.30 183.22 54942.45 88888.00 2013-05-19 02:08:53.875 139 12737.38 183.22 54942.47 88888.00 2013-05-19 02:08:54.000 139 12737.40 183.22 54942.50 88888.00 2013-05-19 02:08:54.125 139 12737.35 183.18 54942.47 88888.00 2013-05-19 02:08:54.250 139 12737.30 183.18 54942.45 88888.00 2013-05-19 02:08:54.375 139 12737.38 183.18 54942.47 88888.00 2013-05-19 02:08:54.500 139 12737.30 183.12 54942.43 88888.00 2013-05-19 02:08:54.625 139 12737.30 183.10 54942.43 88888.00 2013-05-19 02:08:54.750 139 12737.38 183.18 54942.53 88888.00 2013-05-19 02:08:54.875 139 12737.35 183.18 54942.55 88888.00 2013-05-19 02:08:55.000 139 12737.30 183.15 54942.50 88888.00 2013-05-19 02:08:55.125 139 12737.27 183.10 54942.50 88888.00 2013-05-19 02:08:55.250 139 12737.30 183.07 54942.53 88888.00 2013-05-19 02:08:55.375 139 12737.33 183.10 54942.53 88888.00 2013-05-19 02:08:55.500 139 12737.35 183.05 54942.53 88888.00 2013-05-19 02:08:55.625 139 12737.33 183.03 54942.50 88888.00 2013-05-19 02:08:55.750 139 12737.33 183.05 54942.50 88888.00 2013-05-19 02:08:55.875 139 12737.35 183.07 54942.53 88888.00 2013-05-19 02:08:56.000 139 12737.38 183.05 54942.50 88888.00 2013-05-19 02:08:56.125 139 12737.38 183.03 54942.50 88888.00 2013-05-19 02:08:56.250 139 12737.33 183.00 54942.53 88888.00 2013-05-19 02:08:56.375 139 12737.40 183.03 54942.55 88888.00 2013-05-19 02:08:56.500 139 12737.40 182.97 54942.53 88888.00 2013-05-19 02:08:56.625 139 12737.35 182.95 54942.55 88888.00 2013-05-19 02:08:56.750 139 12737.33 182.97 54942.57 88888.00 2013-05-19 02:08:56.875 139 12737.33 183.00 54942.57 88888.00 2013-05-19 02:08:57.000 139 12737.40 182.95 54942.55 88888.00 2013-05-19 02:08:57.125 139 12737.42 182.90 54942.50 88888.00 2013-05-19 02:08:57.250 139 12737.42 182.93 54942.53 88888.00 2013-05-19 02:08:57.375 139 12737.50 182.93 54942.55 88888.00 2013-05-19 02:08:57.500 139 12737.45 182.90 54942.53 88888.00 2013-05-19 02:08:57.625 139 12737.38 182.85 54942.50 88888.00 2013-05-19 02:08:57.750 139 12737.40 182.85 54942.50 88888.00 2013-05-19 02:08:57.875 139 12737.38 182.85 54942.47 88888.00 2013-05-19 02:08:58.000 139 12737.40 182.82 54942.47 88888.00 2013-05-19 02:08:58.125 139 12737.40 182.82 54942.53 88888.00 2013-05-19 02:08:58.250 139 12737.38 182.82 54942.55 88888.00 2013-05-19 02:08:58.375 139 12737.35 182.80 54942.50 88888.00 2013-05-19 02:08:58.500 139 12737.42 182.82 54942.57 88888.00 2013-05-19 02:08:58.625 139 12737.50 182.88 54942.57 88888.00 2013-05-19 02:08:58.750 139 12737.55 182.85 54942.57 88888.00 2013-05-19 02:08:58.875 139 12737.52 182.80 54942.50 88888.00 2013-05-19 02:08:59.000 139 12737.45 182.75 54942.47 88888.00 2013-05-19 02:08:59.125 139 12737.42 182.72 54942.50 88888.00 2013-05-19 02:08:59.250 139 12737.42 182.75 54942.55 88888.00 2013-05-19 02:08:59.375 139 12737.52 182.85 54942.60 88888.00 2013-05-19 02:08:59.500 139 12737.50 182.85 54942.60 88888.00 2013-05-19 02:08:59.625 139 12737.45 182.82 54942.60 88888.00 2013-05-19 02:08:59.750 139 12737.48 182.75 54942.57 88888.00 2013-05-19 02:08:59.875 139 12737.50 182.70 54942.53 88888.00 2013-05-19 02:09:00.000 139 12737.52 182.72 54942.53 88888.00 2013-05-19 02:09:00.125 139 12737.50 182.72 54942.53 88888.00 2013-05-19 02:09:00.250 139 12737.40 182.65 54942.55 88888.00 2013-05-19 02:09:00.375 139 12737.45 182.68 54942.60 88888.00 2013-05-19 02:09:00.500 139 12737.50 182.62 54942.60 88888.00 2013-05-19 02:09:00.625 139 12737.52 182.60 54942.57 88888.00 2013-05-19 02:09:00.750 139 12737.45 182.65 54942.62 88888.00 2013-05-19 02:09:00.875 139 12737.45 182.62 54942.60 88888.00 2013-05-19 02:09:01.000 139 12737.48 182.62 54942.57 88888.00 2013-05-19 02:09:01.125 139 12737.55 182.60 54942.57 88888.00 2013-05-19 02:09:01.250 139 12737.55 182.55 54942.60 88888.00 2013-05-19 02:09:01.375 139 12737.58 182.50 54942.60 88888.00 2013-05-19 02:09:01.500 139 12737.58 182.50 54942.60 88888.00 2013-05-19 02:09:01.625 139 12737.58 182.53 54942.60 88888.00 2013-05-19 02:09:01.750 139 12737.58 182.53 54942.57 88888.00 2013-05-19 02:09:01.875 139 12737.60 182.55 54942.60 88888.00 2013-05-19 02:09:02.000 139 12737.62 182.55 54942.62 88888.00 2013-05-19 02:09:02.125 139 12737.65 182.57 54942.65 88888.00 2013-05-19 02:09:02.250 139 12737.62 182.55 54942.65 88888.00 2013-05-19 02:09:02.375 139 12737.67 182.55 54942.65 88888.00 2013-05-19 02:09:02.500 139 12737.60 182.50 54942.62 88888.00 2013-05-19 02:09:02.625 139 12737.60 182.47 54942.60 88888.00 2013-05-19 02:09:02.750 139 12737.58 182.45 54942.60 88888.00 2013-05-19 02:09:02.875 139 12737.55 182.40 54942.60 88888.00 2013-05-19 02:09:03.000 139 12737.52 182.38 54942.55 88888.00 2013-05-19 02:09:03.125 139 12737.52 182.35 54942.55 88888.00 2013-05-19 02:09:03.250 139 12737.42 182.38 54942.60 88888.00 2013-05-19 02:09:03.375 139 12737.45 182.40 54942.65 88888.00 2013-05-19 02:09:03.500 139 12737.50 182.35 54942.62 88888.00 2013-05-19 02:09:03.625 139 12737.50 182.38 54942.65 88888.00 2013-05-19 02:09:03.750 139 12737.45 182.35 54942.65 88888.00 2013-05-19 02:09:03.875 139 12737.52 182.35 54942.68 88888.00 2013-05-19 02:09:04.000 139 12737.60 182.35 54942.70 88888.00 2013-05-19 02:09:04.125 139 12737.55 182.30 54942.70 88888.00 2013-05-19 02:09:04.250 139 12737.55 182.32 54942.70 88888.00 2013-05-19 02:09:04.375 139 12737.62 182.35 54942.72 88888.00 2013-05-19 02:09:04.500 139 12737.58 182.30 54942.70 88888.00 2013-05-19 02:09:04.625 139 12737.58 182.22 54942.62 88888.00 2013-05-19 02:09:04.750 139 12737.55 182.20 54942.65 88888.00 2013-05-19 02:09:04.875 139 12737.48 182.20 54942.68 88888.00 2013-05-19 02:09:05.000 139 12737.42 182.20 54942.70 88888.00 2013-05-19 02:09:05.125 139 12737.45 182.22 54942.70 88888.00 2013-05-19 02:09:05.250 139 12737.40 182.15 54942.68 88888.00 2013-05-19 02:09:05.375 139 12737.38 182.12 54942.65 88888.00 2013-05-19 02:09:05.500 139 12737.33 182.12 54942.68 88888.00 2013-05-19 02:09:05.625 139 12737.33 182.10 54942.70 88888.00 2013-05-19 02:09:05.750 139 12737.38 182.12 54942.72 88888.00 2013-05-19 02:09:05.875 139 12737.35 182.12 54942.75 88888.00 2013-05-19 02:09:06.000 139 12737.40 182.18 54942.78 88888.00 2013-05-19 02:09:06.125 139 12737.40 182.18 54942.80 88888.00 2013-05-19 02:09:06.250 139 12737.27 182.07 54942.75 88888.00 2013-05-19 02:09:06.375 139 12737.23 182.03 54942.68 88888.00 2013-05-19 02:09:06.500 139 12737.23 182.00 54942.70 88888.00 2013-05-19 02:09:06.625 139 12737.25 182.07 54942.80 88888.00 2013-05-19 02:09:06.750 139 12737.38 182.20 54942.82 88888.00 2013-05-19 02:09:06.875 139 12737.35 182.10 54942.80 88888.00 2013-05-19 02:09:07.000 139 12737.25 181.97 54942.75 88888.00 2013-05-19 02:09:07.125 139 12737.27 181.95 54942.78 88888.00 2013-05-19 02:09:07.250 139 12737.20 181.95 54942.80 88888.00 2013-05-19 02:09:07.375 139 12737.25 181.95 54942.78 88888.00 2013-05-19 02:09:07.500 139 12737.20 181.93 54942.75 88888.00 2013-05-19 02:09:07.625 139 12737.23 181.93 54942.78 88888.00 2013-05-19 02:09:07.750 139 12737.20 181.93 54942.80 88888.00 2013-05-19 02:09:07.875 139 12737.20 181.93 54942.80 88888.00 2013-05-19 02:09:08.000 139 12737.15 181.85 54942.75 88888.00 2013-05-19 02:09:08.125 139 12737.08 181.80 54942.75 88888.00 2013-05-19 02:09:08.250 139 12737.02 181.78 54942.78 88888.00 2013-05-19 02:09:08.375 139 12737.10 181.80 54942.82 88888.00 2013-05-19 02:09:08.500 139 12737.20 181.88 54942.90 88888.00 2013-05-19 02:09:08.625 139 12737.20 181.85 54942.85 88888.00 2013-05-19 02:09:08.750 139 12737.08 181.78 54942.82 88888.00 2013-05-19 02:09:08.875 139 12737.02 181.72 54942.80 88888.00 2013-05-19 02:09:09.000 139 12737.00 181.72 54942.80 88888.00 2013-05-19 02:09:09.125 139 12737.00 181.72 54942.85 88888.00 2013-05-19 02:09:09.250 139 12737.00 181.65 54942.90 88888.00 2013-05-19 02:09:09.375 139 12737.02 181.65 54942.88 88888.00 2013-05-19 02:09:09.500 139 12737.02 181.62 54942.85 88888.00 2013-05-19 02:09:09.625 139 12737.00 181.65 54942.85 88888.00 2013-05-19 02:09:09.750 139 12736.98 181.65 54942.90 88888.00 2013-05-19 02:09:09.875 139 12736.98 181.60 54942.90 88888.00 2013-05-19 02:09:10.000 139 12736.98 181.57 54942.93 88888.00 2013-05-19 02:09:10.125 139 12736.95 181.60 54942.95 88888.00 2013-05-19 02:09:10.250 139 12736.88 181.55 54942.90 88888.00 2013-05-19 02:09:10.375 139 12736.90 181.57 54942.93 88888.00 2013-05-19 02:09:10.500 139 12736.90 181.57 54942.95 88888.00 2013-05-19 02:09:10.625 139 12736.83 181.57 54942.90 88888.00 2013-05-19 02:09:10.750 139 12736.85 181.55 54942.88 88888.00 2013-05-19 02:09:10.875 139 12736.95 181.57 54942.95 88888.00 2013-05-19 02:09:11.000 139 12737.05 181.57 54942.97 88888.00 2013-05-19 02:09:11.125 139 12737.05 181.55 54942.95 88888.00 2013-05-19 02:09:11.250 139 12737.00 181.50 54942.93 88888.00 2013-05-19 02:09:11.375 139 12737.02 181.50 54942.93 88888.00 2013-05-19 02:09:11.500 139 12736.98 181.47 54942.88 88888.00 2013-05-19 02:09:11.625 139 12736.90 181.45 54942.90 88888.00 2013-05-19 02:09:11.750 139 12736.88 181.45 54942.95 88888.00 2013-05-19 02:09:11.875 139 12736.90 181.45 54942.95 88888.00 2013-05-19 02:09:12.000 139 12736.92 181.43 54942.93 88888.00 2013-05-19 02:09:12.125 139 12736.92 181.43 54942.97 88888.00 2013-05-19 02:09:12.250 139 12736.95 181.43 54943.00 88888.00 2013-05-19 02:09:12.375 139 12736.98 181.40 54942.97 88888.00 2013-05-19 02:09:12.500 139 12736.90 181.32 54942.93 88888.00 2013-05-19 02:09:12.625 139 12736.83 181.30 54942.93 88888.00 2013-05-19 02:09:12.750 139 12736.88 181.32 54942.95 88888.00 2013-05-19 02:09:12.875 139 12736.95 181.35 54943.00 88888.00 2013-05-19 02:09:13.000 139 12736.98 181.30 54942.95 88888.00 2013-05-19 02:09:13.125 139 12736.92 181.28 54942.95 88888.00 2013-05-19 02:09:13.250 139 12736.85 181.25 54943.05 88888.00 2013-05-19 02:09:13.375 139 12736.83 181.25 54943.03 88888.00 2013-05-19 02:09:13.500 139 12736.77 181.18 54943.00 88888.00 2013-05-19 02:09:13.625 139 12736.80 181.15 54943.00 88888.00 2013-05-19 02:09:13.750 139 12736.80 181.18 54943.00 88888.00 2013-05-19 02:09:13.875 139 12736.80 181.12 54943.00 88888.00 2013-05-19 02:09:14.000 139 12736.77 181.12 54942.97 88888.00 2013-05-19 02:09:14.125 139 12736.80 181.15 54943.03 88888.00 2013-05-19 02:09:14.250 139 12736.80 181.12 54943.03 88888.00 2013-05-19 02:09:14.375 139 12736.83 181.12 54943.03 88888.00 2013-05-19 02:09:14.500 139 12736.83 181.12 54943.10 88888.00 2013-05-19 02:09:14.625 139 12736.85 181.10 54943.12 88888.00 2013-05-19 02:09:14.750 139 12736.85 181.10 54943.05 88888.00 2013-05-19 02:09:14.875 139 12736.80 181.07 54943.07 88888.00 2013-05-19 02:09:15.000 139 12736.80 181.05 54943.05 88888.00 2013-05-19 02:09:15.125 139 12736.75 180.95 54943.03 88888.00 2013-05-19 02:09:15.250 139 12736.73 181.00 54943.07 88888.00 2013-05-19 02:09:15.375 139 12736.73 181.00 54943.10 88888.00 2013-05-19 02:09:15.500 139 12736.62 180.93 54943.05 88888.00 2013-05-19 02:09:15.625 139 12736.62 180.93 54943.05 88888.00 2013-05-19 02:09:15.750 139 12736.65 180.95 54943.05 88888.00 2013-05-19 02:09:15.875 139 12736.62 180.93 54943.10 88888.00 2013-05-19 02:09:16.000 139 12736.60 180.95 54943.10 88888.00 2013-05-19 02:09:16.125 139 12736.67 181.00 54943.12 88888.00 2013-05-19 02:09:16.250 139 12736.67 180.95 54943.12 88888.00 2013-05-19 02:09:16.375 139 12736.60 180.93 54943.07 88888.00 2013-05-19 02:09:16.500 139 12736.52 180.88 54943.10 88888.00 2013-05-19 02:09:16.625 139 12736.58 180.93 54943.12 88888.00 2013-05-19 02:09:16.750 139 12736.60 180.88 54943.12 88888.00 2013-05-19 02:09:16.875 139 12736.60 180.88 54943.12 88888.00 2013-05-19 02:09:17.000 139 12736.55 180.85 54943.07 88888.00 2013-05-19 02:09:17.125 139 12736.60 180.85 54943.10 88888.00 2013-05-19 02:09:17.250 139 12736.58 180.82 54943.12 88888.00 2013-05-19 02:09:17.375 139 12736.55 180.80 54943.10 88888.00 2013-05-19 02:09:17.500 139 12736.48 180.78 54943.07 88888.00 2013-05-19 02:09:17.625 139 12736.42 180.75 54943.07 88888.00 2013-05-19 02:09:17.750 139 12736.38 180.72 54943.07 88888.00 2013-05-19 02:09:17.875 139 12736.50 180.72 54943.10 88888.00 2013-05-19 02:09:18.000 139 12736.50 180.68 54943.07 88888.00 2013-05-19 02:09:18.125 139 12736.45 180.65 54943.07 88888.00 2013-05-19 02:09:18.250 139 12736.40 180.65 54943.12 88888.00 2013-05-19 02:09:18.375 139 12736.45 180.65 54943.12 88888.00 2013-05-19 02:09:18.500 139 12736.42 180.65 54943.12 88888.00 2013-05-19 02:09:18.625 139 12736.45 180.65 54943.12 88888.00 2013-05-19 02:09:18.750 139 12736.48 180.60 54943.07 88888.00 2013-05-19 02:09:18.875 139 12736.52 180.60 54943.12 88888.00 2013-05-19 02:09:19.000 139 12736.52 180.55 54943.12 88888.00 2013-05-19 02:09:19.125 139 12736.52 180.55 54943.15 88888.00 2013-05-19 02:09:19.250 139 12736.52 180.53 54943.15 88888.00 2013-05-19 02:09:19.375 139 12736.52 180.55 54943.18 88888.00 2013-05-19 02:09:19.500 139 12736.40 180.53 54943.20 88888.00 2013-05-19 02:09:19.625 139 12736.35 180.45 54943.18 88888.00 2013-05-19 02:09:19.750 139 12736.42 180.47 54943.18 88888.00 2013-05-19 02:09:19.875 139 12736.52 180.53 54943.25 88888.00 2013-05-19 02:09:20.000 139 12736.60 180.55 54943.28 88888.00 2013-05-19 02:09:20.125 139 12736.60 180.50 54943.28 88888.00 2013-05-19 02:09:20.250 139 12736.50 180.47 54943.22 88888.00 2013-05-19 02:09:20.375 139 12736.42 180.43 54943.22 88888.00 2013-05-19 02:09:20.500 139 12736.48 180.43 54943.25 88888.00 2013-05-19 02:09:20.625 139 12736.50 180.40 54943.25 88888.00 2013-05-19 02:09:20.750 139 12736.52 180.35 54943.22 88888.00 2013-05-19 02:09:20.875 139 12736.50 180.32 54943.20 88888.00 2013-05-19 02:09:21.000 139 12736.48 180.30 54943.18 88888.00 2013-05-19 02:09:21.125 139 12736.48 180.32 54943.22 88888.00 2013-05-19 02:09:21.250 139 12736.40 180.28 54943.20 88888.00 2013-05-19 02:09:21.375 139 12736.42 180.22 54943.20 88888.00 2013-05-19 02:09:21.500 139 12736.42 180.22 54943.20 88888.00 2013-05-19 02:09:21.625 139 12736.50 180.30 54943.25 88888.00 2013-05-19 02:09:21.750 139 12736.52 180.25 54943.22 88888.00 2013-05-19 02:09:21.875 139 12736.45 180.18 54943.25 88888.00 2013-05-19 02:09:22.000 139 12736.38 180.12 54943.22 88888.00 2013-05-19 02:09:22.125 139 12736.40 180.10 54943.25 88888.00 2013-05-19 02:09:22.250 139 12736.40 180.05 54943.22 88888.00 2013-05-19 02:09:22.375 139 12736.45 180.10 54943.25 88888.00 2013-05-19 02:09:22.500 139 12736.45 180.07 54943.22 88888.00 2013-05-19 02:09:22.625 139 12736.45 180.05 54943.22 88888.00 2013-05-19 02:09:22.750 139 12736.40 180.05 54943.22 88888.00 2013-05-19 02:09:22.875 139 12736.42 180.03 54943.25 88888.00 2013-05-19 02:09:23.000 139 12736.45 180.03 54943.25 88888.00 2013-05-19 02:09:23.125 139 12736.40 180.03 54943.28 88888.00 2013-05-19 02:09:23.250 139 12736.38 180.03 54943.30 88888.00 2013-05-19 02:09:23.375 139 12736.40 180.00 54943.30 88888.00 2013-05-19 02:09:23.500 139 12736.38 179.97 54943.28 88888.00 2013-05-19 02:09:23.625 139 12736.38 179.95 54943.25 88888.00 2013-05-19 02:09:23.750 139 12736.42 180.00 54943.30 88888.00 2013-05-19 02:09:23.875 139 12736.42 180.00 54943.32 88888.00 2013-05-19 02:09:24.000 139 12736.38 179.93 54943.28 88888.00 2013-05-19 02:09:24.125 139 12736.33 179.90 54943.28 88888.00 2013-05-19 02:09:24.250 139 12736.33 179.90 54943.30 88888.00 2013-05-19 02:09:24.375 139 12736.38 179.93 54943.30 88888.00 2013-05-19 02:09:24.500 139 12736.30 179.85 54943.30 88888.00 2013-05-19 02:09:24.625 139 12736.27 179.88 54943.30 88888.00 2013-05-19 02:09:24.750 139 12736.30 179.85 54943.32 88888.00 2013-05-19 02:09:24.875 139 12736.27 179.82 54943.32 88888.00 2013-05-19 02:09:25.000 139 12736.25 179.80 54943.30 88888.00 2013-05-19 02:09:25.125 139 12736.27 179.75 54943.28 88888.00 2013-05-19 02:09:25.250 139 12736.25 179.72 54943.32 88888.00 2013-05-19 02:09:25.375 139 12736.40 179.80 54943.38 88888.00 2013-05-19 02:09:25.500 139 12736.42 179.82 54943.38 88888.00 2013-05-19 02:09:25.625 139 12736.35 179.78 54943.32 88888.00 2013-05-19 02:09:25.750 139 12736.23 179.72 54943.30 88888.00 2013-05-19 02:09:25.875 139 12736.20 179.70 54943.28 88888.00 2013-05-19 02:09:26.000 139 12736.23 179.72 54943.30 88888.00 2013-05-19 02:09:26.125 139 12736.23 179.68 54943.30 88888.00 2013-05-19 02:09:26.250 139 12736.20 179.62 54943.32 88888.00 2013-05-19 02:09:26.375 139 12736.25 179.65 54943.32 88888.00 2013-05-19 02:09:26.500 139 12736.30 179.65 54943.32 88888.00 2013-05-19 02:09:26.625 139 12736.33 179.65 54943.35 88888.00 2013-05-19 02:09:26.750 139 12736.33 179.65 54943.35 88888.00 2013-05-19 02:09:26.875 139 12736.40 179.70 54943.35 88888.00 2013-05-19 02:09:27.000 139 12736.40 179.68 54943.35 88888.00 2013-05-19 02:09:27.125 139 12736.35 179.60 54943.30 88888.00 2013-05-19 02:09:27.250 139 12736.30 179.55 54943.32 88888.00 2013-05-19 02:09:27.375 139 12736.25 179.53 54943.32 88888.00 2013-05-19 02:09:27.500 139 12736.20 179.50 54943.30 88888.00 2013-05-19 02:09:27.625 139 12736.30 179.55 54943.35 88888.00 2013-05-19 02:09:27.750 139 12736.30 179.53 54943.32 88888.00 2013-05-19 02:09:27.875 139 12736.25 179.50 54943.35 88888.00 2013-05-19 02:09:28.000 139 12736.33 179.55 54943.40 88888.00 2013-05-19 02:09:28.125 139 12736.33 179.53 54943.43 88888.00 2013-05-19 02:09:28.250 139 12736.38 179.53 54943.43 88888.00 2013-05-19 02:09:28.375 139 12736.33 179.45 54943.38 88888.00 2013-05-19 02:09:28.500 139 12736.33 179.43 54943.35 88888.00 2013-05-19 02:09:28.625 139 12736.35 179.43 54943.40 88888.00 2013-05-19 02:09:28.750 139 12736.38 179.43 54943.40 88888.00 2013-05-19 02:09:28.875 139 12736.33 179.38 54943.38 88888.00 2013-05-19 02:09:29.000 139 12736.30 179.40 54943.43 88888.00 2013-05-19 02:09:29.125 139 12736.35 179.45 54943.47 88888.00 2013-05-19 02:09:29.250 139 12736.38 179.40 54943.47 88888.00 2013-05-19 02:09:29.375 139 12736.40 179.38 54943.45 88888.00 2013-05-19 02:09:29.500 139 12736.38 179.32 54943.43 88888.00 2013-05-19 02:09:29.625 139 12736.40 179.30 54943.45 88888.00 2013-05-19 02:09:29.750 139 12736.38 179.28 54943.43 88888.00 2013-05-19 02:09:29.875 139 12736.40 179.30 54943.45 88888.00 2013-05-19 02:09:30.000 139 12736.42 179.30 54943.45 88888.00 2013-05-19 02:09:30.125 139 12736.45 179.28 54943.47 88888.00 2013-05-19 02:09:30.250 139 12736.40 179.28 54943.47 88888.00 2013-05-19 02:09:30.375 139 12736.35 179.28 54943.47 88888.00 2013-05-19 02:09:30.500 139 12736.35 179.22 54943.43 88888.00 2013-05-19 02:09:30.625 139 12736.40 179.18 54943.40 88888.00 2013-05-19 02:09:30.750 139 12736.40 179.18 54943.43 88888.00 2013-05-19 02:09:30.875 139 12736.35 179.22 54943.43 88888.00 2013-05-19 02:09:31.000 139 12736.40 179.20 54943.43 88888.00 2013-05-19 02:09:31.125 139 12736.42 179.18 54943.45 88888.00 2013-05-19 02:09:31.250 139 12736.40 179.20 54943.53 88888.00 2013-05-19 02:09:31.375 139 12736.30 179.15 54943.47 88888.00 2013-05-19 02:09:31.500 139 12736.27 179.10 54943.45 88888.00 2013-05-19 02:09:31.625 139 12736.33 179.10 54943.47 88888.00 2013-05-19 02:09:31.750 139 12736.38 179.10 54943.53 88888.00 2013-05-19 02:09:31.875 139 12736.33 179.10 54943.47 88888.00 2013-05-19 02:09:32.000 139 12736.42 179.07 54943.50 88888.00 2013-05-19 02:09:32.125 139 12736.45 179.07 54943.47 88888.00 2013-05-19 02:09:32.250 139 12736.27 178.95 54943.45 88888.00 2013-05-19 02:09:32.375 139 12736.27 178.93 54943.45 88888.00 2013-05-19 02:09:32.500 139 12736.33 178.93 54943.47 88888.00 2013-05-19 02:09:32.625 139 12736.35 178.93 54943.43 88888.00 2013-05-19 02:09:32.750 139 12736.40 178.93 54943.45 88888.00 2013-05-19 02:09:32.875 139 12736.42 178.97 54943.47 88888.00 2013-05-19 02:09:33.000 139 12736.42 178.97 54943.50 88888.00 2013-05-19 02:09:33.125 139 12736.42 179.00 54943.53 88888.00 2013-05-19 02:09:33.250 139 12736.38 179.00 54943.53 88888.00 2013-05-19 02:09:33.375 139 12736.38 178.95 54943.53 88888.00 2013-05-19 02:09:33.500 139 12736.35 178.88 54943.53 88888.00 2013-05-19 02:09:33.625 139 12736.35 178.88 54943.55 88888.00 2013-05-19 02:09:33.750 139 12736.42 178.90 54943.53 88888.00 2013-05-19 02:09:33.875 139 12736.40 178.90 54943.57 88888.00 2013-05-19 02:09:34.000 139 12736.40 178.88 54943.57 88888.00 2013-05-19 02:09:34.125 139 12736.45 178.82 54943.60 88888.00 2013-05-19 02:09:34.250 139 12736.42 178.80 54943.57 88888.00 2013-05-19 02:09:34.375 139 12736.40 178.78 54943.53 88888.00 2013-05-19 02:09:34.500 139 12736.42 178.75 54943.57 88888.00 2013-05-19 02:09:34.625 139 12736.55 178.80 54943.62 88888.00 2013-05-19 02:09:34.750 139 12736.60 178.80 54943.62 88888.00 2013-05-19 02:09:34.875 139 12736.58 178.72 54943.60 88888.00 2013-05-19 02:09:35.000 139 12736.58 178.72 54943.60 88888.00 2013-05-19 02:09:35.125 139 12736.50 178.65 54943.55 88888.00 2013-05-19 02:09:35.250 139 12736.48 178.60 54943.53 88888.00 2013-05-19 02:09:35.375 139 12736.52 178.68 54943.57 88888.00 2013-05-19 02:09:35.500 139 12736.58 178.68 54943.57 88888.00 2013-05-19 02:09:35.625 139 12736.50 178.65 54943.60 88888.00 2013-05-19 02:09:35.750 139 12736.40 178.60 54943.57 88888.00 2013-05-19 02:09:35.875 139 12736.33 178.50 54943.50 88888.00 2013-05-19 02:09:36.000 139 12736.40 178.53 54943.55 88888.00 2013-05-19 02:09:36.125 139 12736.45 178.57 54943.60 88888.00 2013-05-19 02:09:36.250 139 12736.40 178.53 54943.60 88888.00 2013-05-19 02:09:36.375 139 12736.38 178.50 54943.55 88888.00 2013-05-19 02:09:36.500 139 12736.35 178.50 54943.53 88888.00 2013-05-19 02:09:36.625 139 12736.40 178.50 54943.57 88888.00 2013-05-19 02:09:36.750 139 12736.45 178.53 54943.60 88888.00 2013-05-19 02:09:36.875 139 12736.38 178.43 54943.53 88888.00 2013-05-19 02:09:37.000 139 12736.35 178.43 54943.57 88888.00 2013-05-19 02:09:37.125 139 12736.35 178.43 54943.57 88888.00 2013-05-19 02:09:37.250 139 12736.35 178.47 54943.68 88888.00 2013-05-19 02:09:37.375 139 12736.45 178.50 54943.68 88888.00 2013-05-19 02:09:37.500 139 12736.45 178.47 54943.68 88888.00 2013-05-19 02:09:37.625 139 12736.50 178.47 54943.70 88888.00 2013-05-19 02:09:37.750 139 12736.50 178.45 54943.65 88888.00 2013-05-19 02:09:37.875 139 12736.45 178.40 54943.62 88888.00 2013-05-19 02:09:38.000 139 12736.45 178.43 54943.70 88888.00 2013-05-19 02:09:38.125 139 12736.50 178.43 54943.68 88888.00 2013-05-19 02:09:38.250 139 12736.52 178.43 54943.68 88888.00 2013-05-19 02:09:38.375 139 12736.52 178.38 54943.65 88888.00 2013-05-19 02:09:38.500 139 12736.52 178.38 54943.70 88888.00 2013-05-19 02:09:38.625 139 12736.50 178.38 54943.68 88888.00 2013-05-19 02:09:38.750 139 12736.45 178.32 54943.68 88888.00 2013-05-19 02:09:38.875 139 12736.40 178.30 54943.65 88888.00 2013-05-19 02:09:39.000 139 12736.45 178.32 54943.68 88888.00 2013-05-19 02:09:39.125 139 12736.50 178.32 54943.72 88888.00 2013-05-19 02:09:39.250 139 12736.45 178.28 54943.70 88888.00 2013-05-19 02:09:39.375 139 12736.40 178.25 54943.65 88888.00 2013-05-19 02:09:39.500 139 12736.40 178.20 54943.62 88888.00 2013-05-19 02:09:39.625 139 12736.45 178.22 54943.65 88888.00 2013-05-19 02:09:39.750 139 12736.45 178.25 54943.72 88888.00 2013-05-19 02:09:39.875 139 12736.48 178.28 54943.72 88888.00 2013-05-19 02:09:40.000 139 12736.45 178.25 54943.70 88888.00 2013-05-19 02:09:40.125 139 12736.50 178.22 54943.72 88888.00 2013-05-19 02:09:40.250 139 12736.48 178.20 54943.75 88888.00 2013-05-19 02:09:40.375 139 12736.50 178.18 54943.75 88888.00 2013-05-19 02:09:40.500 139 12736.58 178.22 54943.75 88888.00 2013-05-19 02:09:40.625 139 12736.55 178.25 54943.72 88888.00 2013-05-19 02:09:40.750 139 12736.52 178.22 54943.70 88888.00 2013-05-19 02:09:40.875 139 12736.52 178.15 54943.65 88888.00 2013-05-19 02:09:41.000 139 12736.52 178.15 54943.68 88888.00 2013-05-19 02:09:41.125 139 12736.50 178.15 54943.70 88888.00 2013-05-19 02:09:41.250 139 12736.50 178.15 54943.65 88888.00 2013-05-19 02:09:41.375 139 12736.52 178.07 54943.68 88888.00 2013-05-19 02:09:41.500 139 12736.52 178.10 54943.72 88888.00 2013-05-19 02:09:41.625 139 12736.48 178.10 54943.72 88888.00 2013-05-19 02:09:41.750 139 12736.48 178.07 54943.72 88888.00 2013-05-19 02:09:41.875 139 12736.45 178.07 54943.72 88888.00 2013-05-19 02:09:42.000 139 12736.48 178.03 54943.72 88888.00 2013-05-19 02:09:42.125 139 12736.55 178.10 54943.72 88888.00 2013-05-19 02:09:42.250 139 12736.52 178.12 54943.78 88888.00 2013-05-19 02:09:42.375 139 12736.52 178.15 54943.80 88888.00 2013-05-19 02:09:42.500 139 12736.60 178.10 54943.78 88888.00 2013-05-19 02:09:42.625 139 12736.67 178.07 54943.80 88888.00 2013-05-19 02:09:42.750 139 12736.65 178.07 54943.82 88888.00 2013-05-19 02:09:42.875 139 12736.60 178.03 54943.82 88888.00 2013-05-19 02:09:43.000 139 12736.60 178.00 54943.78 88888.00 2013-05-19 02:09:43.125 139 12736.60 178.00 54943.75 88888.00 2013-05-19 02:09:43.250 139 12736.65 178.03 54943.80 88888.00 2013-05-19 02:09:43.375 139 12736.62 178.00 54943.80 88888.00 2013-05-19 02:09:43.500 139 12736.58 177.97 54943.78 88888.00 2013-05-19 02:09:43.625 139 12736.62 177.97 54943.78 88888.00 2013-05-19 02:09:43.750 139 12736.65 178.00 54943.78 88888.00 2013-05-19 02:09:43.875 139 12736.65 177.97 54943.78 88888.00 2013-05-19 02:09:44.000 139 12736.60 177.97 54943.82 88888.00 2013-05-19 02:09:44.125 139 12736.50 177.97 54943.80 88888.00 2013-05-19 02:09:44.250 139 12736.45 177.88 54943.75 88888.00 2013-05-19 02:09:44.375 139 12736.55 177.90 54943.80 88888.00 2013-05-19 02:09:44.500 139 12736.60 177.95 54943.78 88888.00 2013-05-19 02:09:44.625 139 12736.67 178.00 54943.80 88888.00 2013-05-19 02:09:44.750 139 12736.70 177.97 54943.85 88888.00 2013-05-19 02:09:44.875 139 12736.67 178.00 54943.85 88888.00 2013-05-19 02:09:45.000 139 12736.70 177.97 54943.90 88888.00 2013-05-19 02:09:45.125 139 12736.73 177.93 54943.88 88888.00 2013-05-19 02:09:45.250 139 12736.73 177.93 54943.85 88888.00 2013-05-19 02:09:45.375 139 12736.73 177.90 54943.85 88888.00 2013-05-19 02:09:45.500 139 12736.77 177.93 54943.88 88888.00 2013-05-19 02:09:45.625 139 12736.80 177.95 54943.85 88888.00 2013-05-19 02:09:45.750 139 12736.70 177.95 54943.85 88888.00 2013-05-19 02:09:45.875 139 12736.62 177.90 54943.80 88888.00 2013-05-19 02:09:46.000 139 12736.65 177.88 54943.82 88888.00 2013-05-19 02:09:46.125 139 12736.65 177.82 54943.82 88888.00 2013-05-19 02:09:46.250 139 12736.62 177.80 54943.82 88888.00 2013-05-19 02:09:46.375 139 12736.62 177.85 54943.85 88888.00 2013-05-19 02:09:46.500 139 12736.65 177.85 54943.88 88888.00 2013-05-19 02:09:46.625 139 12736.70 177.85 54943.88 88888.00 2013-05-19 02:09:46.750 139 12736.67 177.82 54943.82 88888.00 2013-05-19 02:09:46.875 139 12736.65 177.78 54943.85 88888.00 2013-05-19 02:09:47.000 139 12736.62 177.78 54943.88 88888.00 2013-05-19 02:09:47.125 139 12736.62 177.78 54943.90 88888.00 2013-05-19 02:09:47.250 139 12736.65 177.72 54943.93 88888.00 2013-05-19 02:09:47.375 139 12736.65 177.75 54943.90 88888.00 2013-05-19 02:09:47.500 139 12736.70 177.80 54943.93 88888.00 2013-05-19 02:09:47.625 139 12736.73 177.78 54943.97 88888.00 2013-05-19 02:09:47.750 139 12736.67 177.72 54943.93 88888.00 2013-05-19 02:09:47.875 139 12736.65 177.72 54943.93 88888.00 2013-05-19 02:09:48.000 139 12736.65 177.72 54943.93 88888.00 2013-05-19 02:09:48.125 139 12736.60 177.70 54943.97 88888.00 2013-05-19 02:09:48.250 139 12736.67 177.68 54943.97 88888.00 2013-05-19 02:09:48.375 139 12736.70 177.65 54943.95 88888.00 2013-05-19 02:09:48.500 139 12736.62 177.60 54943.90 88888.00 2013-05-19 02:09:48.625 139 12736.60 177.55 54943.88 88888.00 2013-05-19 02:09:48.750 139 12736.62 177.57 54943.93 88888.00 2013-05-19 02:09:48.875 139 12736.67 177.60 54943.88 88888.00 2013-05-19 02:09:49.000 139 12736.65 177.55 54943.88 88888.00 2013-05-19 02:09:49.125 139 12736.65 177.55 54943.93 88888.00 2013-05-19 02:09:49.250 139 12736.67 177.60 54944.00 88888.00 2013-05-19 02:09:49.375 139 12736.70 177.60 54944.00 88888.00 2013-05-19 02:09:49.500 139 12736.73 177.60 54944.00 88888.00 2013-05-19 02:09:49.625 139 12736.75 177.57 54944.00 88888.00 2013-05-19 02:09:49.750 139 12736.73 177.53 54943.97 88888.00 2013-05-19 02:09:49.875 139 12736.67 177.53 54943.97 88888.00 2013-05-19 02:09:50.000 139 12736.67 177.50 54943.95 88888.00 2013-05-19 02:09:50.125 139 12736.67 177.47 54943.95 88888.00 2013-05-19 02:09:50.250 139 12736.65 177.50 54943.93 88888.00 2013-05-19 02:09:50.375 139 12736.65 177.50 54943.95 88888.00 2013-05-19 02:09:50.500 139 12736.67 177.47 54943.95 88888.00 2013-05-19 02:09:50.625 139 12736.73 177.53 54944.03 88888.00 2013-05-19 02:09:50.750 139 12736.70 177.55 54944.05 88888.00 2013-05-19 02:09:50.875 139 12736.70 177.53 54944.00 88888.00 2013-05-19 02:09:51.000 139 12736.70 177.45 54943.95 88888.00 2013-05-19 02:09:51.125 139 12736.65 177.50 54943.97 88888.00 2013-05-19 02:09:51.250 139 12736.60 177.45 54943.97 88888.00 2013-05-19 02:09:51.375 139 12736.70 177.47 54943.97 88888.00 2013-05-19 02:09:51.500 139 12736.75 177.50 54944.00 88888.00 2013-05-19 02:09:51.625 139 12736.73 177.47 54944.00 88888.00 2013-05-19 02:09:51.750 139 12736.75 177.45 54943.97 88888.00 2013-05-19 02:09:51.875 139 12736.75 177.45 54943.97 88888.00 2013-05-19 02:09:52.000 139 12736.77 177.45 54943.97 88888.00 2013-05-19 02:09:52.125 139 12736.80 177.45 54944.00 88888.00 2013-05-19 02:09:52.250 139 12736.80 177.38 54943.95 88888.00 2013-05-19 02:09:52.375 139 12736.80 177.40 54943.97 88888.00 2013-05-19 02:09:52.500 139 12736.75 177.38 54944.00 88888.00 2013-05-19 02:09:52.625 139 12736.77 177.38 54944.03 88888.00 2013-05-19 02:09:52.750 139 12736.83 177.40 54944.05 88888.00 2013-05-19 02:09:52.875 139 12736.85 177.40 54944.07 88888.00 2013-05-19 02:09:53.000 139 12736.85 177.38 54944.07 88888.00 2013-05-19 02:09:53.125 139 12736.83 177.35 54944.07 88888.00 2013-05-19 02:09:53.250 139 12736.80 177.32 54944.10 88888.00 2013-05-19 02:09:53.375 139 12736.80 177.28 54944.07 88888.00 2013-05-19 02:09:53.500 139 12736.80 177.32 54944.10 88888.00 2013-05-19 02:09:53.625 139 12736.85 177.32 54944.07 88888.00 2013-05-19 02:09:53.750 139 12736.80 177.28 54944.07 88888.00 2013-05-19 02:09:53.875 139 12736.73 177.22 54944.07 88888.00 2013-05-19 02:09:54.000 139 12736.73 177.28 54944.10 88888.00 2013-05-19 02:09:54.125 139 12736.70 177.22 54944.07 88888.00 2013-05-19 02:09:54.250 139 12736.62 177.18 54944.05 88888.00 2013-05-19 02:09:54.375 139 12736.65 177.22 54944.07 88888.00 2013-05-19 02:09:54.500 139 12736.67 177.28 54944.12 88888.00 2013-05-19 02:09:54.625 139 12736.65 177.25 54944.10 88888.00 2013-05-19 02:09:54.750 139 12736.62 177.18 54944.07 88888.00 2013-05-19 02:09:54.875 139 12736.73 177.18 54944.10 88888.00 2013-05-19 02:09:55.000 139 12736.77 177.20 54944.12 88888.00 2013-05-19 02:09:55.125 139 12736.75 177.18 54944.15 88888.00 2013-05-19 02:09:55.250 139 12736.77 177.20 54944.18 88888.00 2013-05-19 02:09:55.375 139 12736.80 177.22 54944.18 88888.00 2013-05-19 02:09:55.500 139 12736.77 177.18 54944.18 88888.00 2013-05-19 02:09:55.625 139 12736.77 177.15 54944.18 88888.00 2013-05-19 02:09:55.750 139 12736.73 177.10 54944.15 88888.00 2013-05-19 02:09:55.875 139 12736.70 177.07 54944.12 88888.00 2013-05-19 02:09:56.000 139 12736.75 177.07 54944.10 88888.00 2013-05-19 02:09:56.125 139 12736.83 177.10 54944.15 88888.00 2013-05-19 02:09:56.250 139 12736.73 177.03 54944.12 88888.00 2013-05-19 02:09:56.375 139 12736.75 177.07 54944.20 88888.00 2013-05-19 02:09:56.500 139 12736.75 177.10 54944.25 88888.00 2013-05-19 02:09:56.625 139 12736.77 177.12 54944.22 88888.00 2013-05-19 02:09:56.750 139 12736.85 177.12 54944.25 88888.00 2013-05-19 02:09:56.875 139 12736.83 177.10 54944.20 88888.00 2013-05-19 02:09:57.000 139 12736.70 177.00 54944.15 88888.00 2013-05-19 02:09:57.125 139 12736.70 176.97 54944.20 88888.00 2013-05-19 02:09:57.250 139 12736.75 176.97 54944.25 88888.00 2013-05-19 02:09:57.375 139 12736.77 176.95 54944.22 88888.00 2013-05-19 02:09:57.500 139 12736.83 176.95 54944.25 88888.00 2013-05-19 02:09:57.625 139 12736.85 177.00 54944.28 88888.00 2013-05-19 02:09:57.750 139 12736.85 177.00 54944.28 88888.00 2013-05-19 02:09:57.875 139 12736.85 177.00 54944.32 88888.00 2013-05-19 02:09:58.000 139 12736.85 176.95 54944.28 88888.00 2013-05-19 02:09:58.125 139 12736.85 176.85 54944.25 88888.00 2013-05-19 02:09:58.250 139 12736.88 176.85 54944.30 88888.00 2013-05-19 02:09:58.375 139 12736.92 176.85 54944.28 88888.00 2013-05-19 02:09:58.500 139 12736.90 176.80 54944.25 88888.00 2013-05-19 02:09:58.625 139 12736.92 176.82 54944.28 88888.00 2013-05-19 02:09:58.750 139 12736.90 176.85 54944.35 88888.00 2013-05-19 02:09:58.875 139 12736.92 176.85 54944.32 88888.00 2013-05-19 02:09:59.000 139 12736.92 176.80 54944.28 88888.00 2013-05-19 02:09:59.125 139 12736.90 176.80 54944.32 88888.00 2013-05-19 02:09:59.250 139 12736.90 176.82 54944.35 88888.00 2013-05-19 02:09:59.375 139 12736.92 176.80 54944.38 88888.00 2013-05-19 02:09:59.500 139 12736.92 176.80 54944.35 88888.00 2013-05-19 02:09:59.625 139 12736.90 176.78 54944.35 88888.00 2013-05-19 02:09:59.750 139 12736.83 176.75 54944.35 88888.00 2013-05-19 02:09:59.875 139 12736.83 176.70 54944.35 88888.00 2013-05-19 02:10:00.000 139 12736.88 176.70 54944.32 88888.00 2013-05-19 02:10:00.125 139 12736.88 176.70 54944.35 88888.00 2013-05-19 02:10:00.250 139 12736.83 176.62 54944.38 88888.00 2013-05-19 02:10:00.375 139 12736.85 176.60 54944.32 88888.00 2013-05-19 02:10:00.500 139 12736.83 176.60 54944.32 88888.00 2013-05-19 02:10:00.625 139 12736.85 176.60 54944.35 88888.00 2013-05-19 02:10:00.750 139 12736.88 176.65 54944.40 88888.00 2013-05-19 02:10:00.875 139 12736.90 176.62 54944.40 88888.00 2013-05-19 02:10:01.000 139 12736.90 176.55 54944.38 88888.00 2013-05-19 02:10:01.125 139 12736.88 176.55 54944.38 88888.00 2013-05-19 02:10:01.250 139 12736.85 176.53 54944.38 88888.00 2013-05-19 02:10:01.375 139 12736.85 176.53 54944.43 88888.00 2013-05-19 02:10:01.500 139 12736.85 176.53 54944.45 88888.00 2013-05-19 02:10:01.625 139 12736.90 176.55 54944.47 88888.00 2013-05-19 02:10:01.750 139 12736.90 176.55 54944.50 88888.00 2013-05-19 02:10:01.875 139 12736.88 176.50 54944.47 88888.00 2013-05-19 02:10:02.000 139 12736.90 176.45 54944.40 88888.00 2013-05-19 02:10:02.125 139 12736.95 176.45 54944.40 88888.00 2013-05-19 02:10:02.250 139 12737.00 176.40 54944.45 88888.00 2013-05-19 02:10:02.375 139 12736.98 176.38 54944.47 88888.00 2013-05-19 02:10:02.500 139 12736.92 176.40 54944.50 88888.00 2013-05-19 02:10:02.625 139 12736.90 176.38 54944.50 88888.00 2013-05-19 02:10:02.750 139 12736.90 176.38 54944.50 88888.00 2013-05-19 02:10:02.875 139 12736.90 176.40 54944.50 88888.00 2013-05-19 02:10:03.000 139 12736.92 176.40 54944.47 88888.00 2013-05-19 02:10:03.125 139 12736.83 176.30 54944.47 88888.00 2013-05-19 02:10:03.250 139 12736.83 176.32 54944.53 88888.00 2013-05-19 02:10:03.375 139 12736.85 176.35 54944.57 88888.00 2013-05-19 02:10:03.500 139 12736.85 176.30 54944.55 88888.00 2013-05-19 02:10:03.625 139 12736.85 176.30 54944.55 88888.00 2013-05-19 02:10:03.750 139 12736.83 176.30 54944.57 88888.00 2013-05-19 02:10:03.875 139 12736.90 176.30 54944.57 88888.00 2013-05-19 02:10:04.000 139 12736.95 176.30 54944.57 88888.00 2013-05-19 02:10:04.125 139 12736.95 176.30 54944.60 88888.00 2013-05-19 02:10:04.250 139 12736.88 176.22 54944.60 88888.00 2013-05-19 02:10:04.375 139 12736.83 176.20 54944.57 88888.00 2013-05-19 02:10:04.500 139 12736.80 176.18 54944.60 88888.00 2013-05-19 02:10:04.625 139 12736.80 176.15 54944.57 88888.00 2013-05-19 02:10:04.750 139 12736.83 176.18 54944.60 88888.00 2013-05-19 02:10:04.875 139 12736.88 176.20 54944.65 88888.00 2013-05-19 02:10:05.000 139 12736.85 176.18 54944.62 88888.00 2013-05-19 02:10:05.125 139 12736.85 176.15 54944.62 88888.00 2013-05-19 02:10:05.250 139 12736.85 176.12 54944.62 88888.00 2013-05-19 02:10:05.375 139 12736.90 176.12 54944.62 88888.00 2013-05-19 02:10:05.500 139 12736.95 176.15 54944.68 88888.00 2013-05-19 02:10:05.625 139 12736.88 176.12 54944.68 88888.00 2013-05-19 02:10:05.750 139 12736.83 176.12 54944.68 88888.00 2013-05-19 02:10:05.875 139 12736.83 176.12 54944.68 88888.00 2013-05-19 02:10:06.000 139 12736.80 176.05 54944.60 88888.00 2013-05-19 02:10:06.125 139 12736.80 176.05 54944.70 88888.00 2013-05-19 02:10:06.250 139 12736.85 176.05 54944.72 88888.00 2013-05-19 02:10:06.375 139 12736.83 176.05 54944.70 88888.00 2013-05-19 02:10:06.500 139 12736.75 176.03 54944.72 88888.00 2013-05-19 02:10:06.625 139 12736.73 176.00 54944.72 88888.00 2013-05-19 02:10:06.750 139 12736.75 176.00 54944.72 88888.00 2013-05-19 02:10:06.875 139 12736.80 176.03 54944.75 88888.00 2013-05-19 02:10:07.000 139 12736.77 176.00 54944.72 88888.00 2013-05-19 02:10:07.125 139 12736.75 175.97 54944.72 88888.00 2013-05-19 02:10:07.250 139 12736.77 175.95 54944.75 88888.00 2013-05-19 02:10:07.375 139 12736.77 175.93 54944.75 88888.00 2013-05-19 02:10:07.500 139 12736.77 175.95 54944.78 88888.00 2013-05-19 02:10:07.625 139 12736.77 175.97 54944.80 88888.00 2013-05-19 02:10:07.750 139 12736.75 175.93 54944.78 88888.00 2013-05-19 02:10:07.875 139 12736.73 175.93 54944.80 88888.00 2013-05-19 02:10:08.000 139 12736.73 175.93 54944.82 88888.00 2013-05-19 02:10:08.125 139 12736.70 175.88 54944.78 88888.00 2013-05-19 02:10:08.250 139 12736.70 175.88 54944.80 88888.00 2013-05-19 02:10:08.375 139 12736.75 175.90 54944.82 88888.00 2013-05-19 02:10:08.500 139 12736.77 175.88 54944.85 88888.00 2013-05-19 02:10:08.625 139 12736.80 175.88 54944.88 88888.00 2013-05-19 02:10:08.750 139 12736.77 175.85 54944.85 88888.00 2013-05-19 02:10:08.875 139 12736.70 175.78 54944.82 88888.00 2013-05-19 02:10:09.000 139 12736.75 175.78 54944.82 88888.00 2013-05-19 02:10:09.125 139 12736.83 175.82 54944.88 88888.00 2013-05-19 02:10:09.250 139 12736.83 175.82 54944.90 88888.00 2013-05-19 02:10:09.375 139 12736.77 175.80 54944.88 88888.00 2013-05-19 02:10:09.500 139 12736.77 175.72 54944.88 88888.00 2013-05-19 02:10:09.625 139 12736.75 175.70 54944.85 88888.00 2013-05-19 02:10:09.750 139 12736.73 175.72 54944.88 88888.00 2013-05-19 02:10:09.875 139 12736.77 175.75 54944.93 88888.00 2013-05-19 02:10:10.000 139 12736.80 175.75 54944.95 88888.00 2013-05-19 02:10:10.125 139 12736.80 175.70 54944.93 88888.00 2013-05-19 02:10:10.250 139 12736.83 175.70 54944.93 88888.00 2013-05-19 02:10:10.375 139 12736.85 175.70 54944.95 88888.00 2013-05-19 02:10:10.500 139 12736.80 175.62 54944.90 88888.00 2013-05-19 02:10:10.625 139 12736.77 175.62 54944.93 88888.00 2013-05-19 02:10:10.750 139 12736.85 175.72 54945.03 88888.00 2013-05-19 02:10:10.875 139 12736.83 175.75 54945.03 88888.00 2013-05-19 02:10:11.000 139 12736.77 175.65 54944.95 88888.00 2013-05-19 02:10:11.125 139 12736.75 175.62 54944.95 88888.00 2013-05-19 02:10:11.250 139 12736.73 175.60 54944.97 88888.00 2013-05-19 02:10:11.375 139 12736.75 175.60 54945.00 88888.00 2013-05-19 02:10:11.500 139 12736.73 175.55 54944.97 88888.00 2013-05-19 02:10:11.625 139 12736.70 175.55 54944.97 88888.00 2013-05-19 02:10:11.750 139 12736.70 175.55 54944.97 88888.00 2013-05-19 02:10:11.875 139 12736.70 175.57 54944.97 88888.00 2013-05-19 02:10:12.000 139 12736.70 175.55 54944.97 88888.00 2013-05-19 02:10:12.125 139 12736.67 175.53 54945.03 88888.00 2013-05-19 02:10:12.250 139 12736.60 175.43 54945.00 88888.00 2013-05-19 02:10:12.375 139 12736.62 175.43 54944.97 88888.00 2013-05-19 02:10:12.500 139 12736.60 175.38 54944.95 88888.00 2013-05-19 02:10:12.625 139 12736.62 175.43 54945.03 88888.00 2013-05-19 02:10:12.750 139 12736.65 175.43 54945.03 88888.00 2013-05-19 02:10:12.875 139 12736.60 175.38 54945.00 88888.00 2013-05-19 02:10:13.000 139 12736.62 175.38 54945.03 88888.00 2013-05-19 02:10:13.125 139 12736.67 175.38 54945.07 88888.00 2013-05-19 02:10:13.250 139 12736.67 175.40 54945.10 88888.00 2013-05-19 02:10:13.375 139 12736.62 175.43 54945.10 88888.00 2013-05-19 02:10:13.500 139 12736.52 175.38 54945.10 88888.00 2013-05-19 02:10:13.625 139 12736.42 175.32 54945.05 88888.00 2013-05-19 02:10:13.750 139 12736.40 175.32 54945.07 88888.00 2013-05-19 02:10:13.875 139 12736.52 175.28 54945.07 88888.00 2013-05-19 02:10:14.000 139 12736.60 175.25 54945.05 88888.00 2013-05-19 02:10:14.125 139 12736.58 175.28 54945.07 88888.00 2013-05-19 02:10:14.250 139 12736.52 175.25 54945.10 88888.00 2013-05-19 02:10:14.375 139 12736.52 175.22 54945.10 88888.00 2013-05-19 02:10:14.500 139 12736.50 175.20 54945.12 88888.00 2013-05-19 02:10:14.625 139 12736.50 175.20 54945.12 88888.00 2013-05-19 02:10:14.750 139 12736.58 175.18 54945.12 88888.00 2013-05-19 02:10:14.875 139 12736.60 175.18 54945.10 88888.00 2013-05-19 02:10:15.000 139 12736.58 175.12 54945.10 88888.00 2013-05-19 02:10:15.125 139 12736.50 175.07 54945.07 88888.00 2013-05-19 02:10:15.250 139 12736.52 175.07 54945.12 88888.00 2013-05-19 02:10:15.375 139 12736.55 175.05 54945.12 88888.00 2013-05-19 02:10:15.500 139 12736.45 175.05 54945.18 88888.00 2013-05-19 02:10:15.625 139 12736.45 175.07 54945.22 88888.00 2013-05-19 02:10:15.750 139 12736.48 175.05 54945.20 88888.00 2013-05-19 02:10:15.875 139 12736.48 174.97 54945.15 88888.00 2013-05-19 02:10:16.000 139 12736.45 174.95 54945.15 88888.00 2013-05-19 02:10:16.125 139 12736.50 174.95 54945.20 88888.00 2013-05-19 02:10:16.250 139 12736.45 174.90 54945.20 88888.00 2013-05-19 02:10:16.375 139 12736.42 174.90 54945.22 88888.00 2013-05-19 02:10:16.500 139 12736.42 174.90 54945.25 88888.00 2013-05-19 02:10:16.625 139 12736.45 174.95 54945.28 88888.00 2013-05-19 02:10:16.750 139 12736.42 174.90 54945.25 88888.00 2013-05-19 02:10:16.875 139 12736.42 174.85 54945.25 88888.00 2013-05-19 02:10:17.000 139 12736.42 174.82 54945.25 88888.00 2013-05-19 02:10:17.125 139 12736.42 174.82 54945.28 88888.00 2013-05-19 02:10:17.250 139 12736.40 174.80 54945.25 88888.00 2013-05-19 02:10:17.375 139 12736.40 174.78 54945.22 88888.00 2013-05-19 02:10:17.500 139 12736.35 174.75 54945.28 88888.00 2013-05-19 02:10:17.625 139 12736.35 174.78 54945.25 88888.00 2013-05-19 02:10:17.750 139 12736.40 174.72 54945.28 88888.00 2013-05-19 02:10:17.875 139 12736.42 174.72 54945.30 88888.00 2013-05-19 02:10:18.000 139 12736.30 174.68 54945.28 88888.00 2013-05-19 02:10:18.125 139 12736.23 174.68 54945.25 88888.00 2013-05-19 02:10:18.250 139 12736.15 174.65 54945.28 88888.00 2013-05-19 02:10:18.375 139 12736.15 174.65 54945.32 88888.00 2013-05-19 02:10:18.500 139 12736.20 174.62 54945.30 88888.00 2013-05-19 02:10:18.625 139 12736.23 174.60 54945.28 88888.00 2013-05-19 02:10:18.750 139 12736.27 174.62 54945.32 88888.00 2013-05-19 02:10:18.875 139 12736.17 174.55 54945.28 88888.00 2013-05-19 02:10:19.000 139 12736.12 174.53 54945.28 88888.00 2013-05-19 02:10:19.125 139 12736.20 174.55 54945.35 88888.00 2013-05-19 02:10:19.250 139 12736.25 174.60 54945.40 88888.00 2013-05-19 02:10:19.375 139 12736.30 174.57 54945.40 88888.00 2013-05-19 02:10:19.500 139 12736.33 174.57 54945.40 88888.00 2013-05-19 02:10:19.625 139 12736.30 174.55 54945.40 88888.00 2013-05-19 02:10:19.750 139 12736.33 174.57 54945.45 88888.00 2013-05-19 02:10:19.875 139 12736.33 174.55 54945.43 88888.00 2013-05-19 02:10:20.000 139 12736.20 174.45 54945.38 88888.00 2013-05-19 02:10:20.125 139 12736.20 174.40 54945.40 88888.00 2013-05-19 02:10:20.250 139 12736.23 174.38 54945.43 88888.00 2013-05-19 02:10:20.375 139 12736.25 174.40 54945.38 88888.00 2013-05-19 02:10:20.500 139 12736.17 174.43 54945.40 88888.00 2013-05-19 02:10:20.625 139 12736.17 174.43 54945.43 88888.00 2013-05-19 02:10:20.750 139 12736.15 174.40 54945.40 88888.00 2013-05-19 02:10:20.875 139 12736.10 174.40 54945.40 88888.00 2013-05-19 02:10:21.000 139 12736.12 174.40 54945.43 88888.00 2013-05-19 02:10:21.125 139 12736.08 174.38 54945.50 88888.00 2013-05-19 02:10:21.250 139 12735.98 174.35 54945.47 88888.00 2013-05-19 02:10:21.375 139 12736.02 174.35 54945.45 88888.00 2013-05-19 02:10:21.500 139 12736.10 174.38 54945.50 88888.00 2013-05-19 02:10:21.625 139 12736.12 174.35 54945.50 88888.00 2013-05-19 02:10:21.750 139 12736.10 174.30 54945.45 88888.00 2013-05-19 02:10:21.875 139 12736.10 174.28 54945.47 88888.00 2013-05-19 02:10:22.000 139 12736.08 174.30 54945.53 88888.00 2013-05-19 02:10:22.125 139 12736.02 174.22 54945.50 88888.00 2013-05-19 02:10:22.250 139 12736.00 174.22 54945.50 88888.00 2013-05-19 02:10:22.375 139 12736.02 174.20 54945.50 88888.00 2013-05-19 02:10:22.500 139 12736.05 174.15 54945.45 88888.00 2013-05-19 02:10:22.625 139 12736.00 174.15 54945.50 88888.00 2013-05-19 02:10:22.750 139 12735.95 174.12 54945.50 88888.00 2013-05-19 02:10:22.875 139 12735.95 174.12 54945.53 88888.00 2013-05-19 02:10:23.000 139 12736.00 174.18 54945.53 88888.00 2013-05-19 02:10:23.125 139 12735.98 174.18 54945.53 88888.00 2013-05-19 02:10:23.250 139 12735.92 174.10 54945.53 88888.00 2013-05-19 02:10:23.375 139 12735.83 174.05 54945.50 88888.00 2013-05-19 02:10:23.500 139 12735.77 174.03 54945.53 88888.00 2013-05-19 02:10:23.625 139 12735.83 174.10 54945.57 88888.00 2013-05-19 02:10:23.750 139 12735.88 174.12 54945.60 88888.00 2013-05-19 02:10:23.875 139 12735.90 174.18 54945.62 88888.00 2013-05-19 02:10:24.000 139 12735.83 174.10 54945.60 88888.00 2013-05-19 02:10:24.125 139 12735.80 174.07 54945.62 88888.00 2013-05-19 02:10:24.250 139 12735.83 174.03 54945.60 88888.00 2013-05-19 02:10:24.375 139 12735.85 174.00 54945.60 88888.00 2013-05-19 02:10:24.500 139 12735.88 174.03 54945.62 88888.00 2013-05-19 02:10:24.625 139 12735.90 174.05 54945.65 88888.00 2013-05-19 02:10:24.750 139 12735.88 174.05 54945.65 88888.00 2013-05-19 02:10:24.875 139 12735.80 174.00 54945.62 88888.00 2013-05-19 02:10:25.000 139 12735.70 173.95 54945.62 88888.00 2013-05-19 02:10:25.125 139 12735.70 173.93 54945.60 88888.00 2013-05-19 02:10:25.250 139 12735.67 173.88 54945.57 88888.00 2013-05-19 02:10:25.375 139 12735.67 173.90 54945.57 88888.00 2013-05-19 02:10:25.500 139 12735.67 173.93 54945.62 88888.00 2013-05-19 02:10:25.625 139 12735.73 173.93 54945.62 88888.00 2013-05-19 02:10:25.750 139 12735.80 173.88 54945.62 88888.00 2013-05-19 02:10:25.875 139 12735.83 173.93 54945.65 88888.00 2013-05-19 02:10:26.000 139 12735.77 173.90 54945.65 88888.00 2013-05-19 02:10:26.125 139 12735.67 173.85 54945.65 88888.00 2013-05-19 02:10:26.250 139 12735.67 173.90 54945.72 88888.00 2013-05-19 02:10:26.375 139 12735.70 173.90 54945.72 88888.00 2013-05-19 02:10:26.500 139 12735.70 173.85 54945.70 88888.00 2013-05-19 02:10:26.625 139 12735.65 173.85 54945.70 88888.00 2013-05-19 02:10:26.750 139 12735.62 173.82 54945.70 88888.00 2013-05-19 02:10:26.875 139 12735.62 173.82 54945.68 88888.00 2013-05-19 02:10:27.000 139 12735.60 173.82 54945.68 88888.00 2013-05-19 02:10:27.125 139 12735.65 173.85 54945.70 88888.00 2013-05-19 02:10:27.250 139 12735.67 173.80 54945.70 88888.00 2013-05-19 02:10:27.375 139 12735.67 173.78 54945.72 88888.00 2013-05-19 02:10:27.500 139 12735.62 173.75 54945.72 88888.00 2013-05-19 02:10:27.625 139 12735.65 173.80 54945.72 88888.00 2013-05-19 02:10:27.750 139 12735.67 173.82 54945.75 88888.00 2013-05-19 02:10:27.875 139 12735.67 173.82 54945.75 88888.00 2013-05-19 02:10:28.000 139 12735.60 173.75 54945.70 88888.00 2013-05-19 02:10:28.125 139 12735.55 173.75 54945.70 88888.00 2013-05-19 02:10:28.250 139 12735.50 173.78 54945.72 88888.00 2013-05-19 02:10:28.375 139 12735.55 173.82 54945.78 88888.00 2013-05-19 02:10:28.500 139 12735.52 173.80 54945.80 88888.00 2013-05-19 02:10:28.625 139 12735.55 173.78 54945.80 88888.00 2013-05-19 02:10:28.750 139 12735.52 173.75 54945.80 88888.00 2013-05-19 02:10:28.875 139 12735.52 173.75 54945.82 88888.00 2013-05-19 02:10:29.000 139 12735.55 173.70 54945.80 88888.00 2013-05-19 02:10:29.125 139 12735.52 173.70 54945.82 88888.00 2013-05-19 02:10:29.250 139 12735.52 173.65 54945.78 88888.00 2013-05-19 02:10:29.375 139 12735.55 173.70 54945.80 88888.00 2013-05-19 02:10:29.500 139 12735.48 173.68 54945.82 88888.00 2013-05-19 02:10:29.625 139 12735.45 173.68 54945.80 88888.00 2013-05-19 02:10:29.750 139 12735.42 173.62 54945.75 88888.00 2013-05-19 02:10:29.875 139 12735.45 173.62 54945.78 88888.00 2013-05-19 02:10:30.000 139 12735.50 173.68 54945.85 88888.00 2013-05-19 02:10:30.125 139 12735.48 173.65 54945.88 88888.00 2013-05-19 02:10:30.250 139 12735.42 173.62 54945.88 88888.00 2013-05-19 02:10:30.375 139 12735.45 173.65 54945.85 88888.00 2013-05-19 02:10:30.500 139 12735.45 173.60 54945.82 88888.00 2013-05-19 02:10:30.625 139 12735.40 173.57 54945.85 88888.00 2013-05-19 02:10:30.750 139 12735.45 173.60 54945.88 88888.00 2013-05-19 02:10:30.875 139 12735.48 173.62 54945.88 88888.00 2013-05-19 02:10:31.000 139 12735.50 173.57 54945.93 88888.00 2013-05-19 02:10:31.125 139 12735.40 173.57 54945.95 88888.00 2013-05-19 02:10:31.250 139 12735.27 173.53 54945.95 88888.00 2013-05-19 02:10:31.375 139 12735.17 173.55 54945.95 88888.00 2013-05-19 02:10:31.500 139 12735.20 173.53 54945.97 88888.00 2013-05-19 02:10:31.625 139 12735.27 173.53 54946.00 88888.00 2013-05-19 02:10:31.750 139 12735.25 173.47 54945.95 88888.00 2013-05-19 02:10:31.875 139 12735.20 173.45 54945.97 88888.00 2013-05-19 02:10:32.000 139 12735.20 173.45 54945.95 88888.00 2013-05-19 02:10:32.125 139 12735.23 173.47 54945.97 88888.00 2013-05-19 02:10:32.250 139 12735.20 173.40 54945.95 88888.00 2013-05-19 02:10:32.375 139 12735.17 173.40 54945.95 88888.00 2013-05-19 02:10:32.500 139 12735.12 173.43 54945.97 88888.00 2013-05-19 02:10:32.625 139 12735.10 173.40 54945.97 88888.00 2013-05-19 02:10:32.750 139 12735.10 173.38 54945.97 88888.00 2013-05-19 02:10:32.875 139 12735.10 173.38 54945.97 88888.00 2013-05-19 02:10:33.000 139 12735.12 173.38 54946.00 88888.00 2013-05-19 02:10:33.125 139 12735.15 173.38 54946.00 88888.00 2013-05-19 02:10:33.250 139 12735.10 173.38 54946.07 88888.00 2013-05-19 02:10:33.375 139 12735.12 173.38 54946.05 88888.00 2013-05-19 02:10:33.500 139 12735.10 173.32 54946.03 88888.00 2013-05-19 02:10:33.625 139 12735.08 173.32 54946.07 88888.00 2013-05-19 02:10:33.750 139 12735.10 173.35 54946.07 88888.00 2013-05-19 02:10:33.875 139 12735.02 173.32 54946.07 88888.00 2013-05-19 02:10:34.000 139 12735.00 173.30 54946.05 88888.00 2013-05-19 02:10:34.125 139 12735.00 173.25 54946.05 88888.00 2013-05-19 02:10:34.250 139 12735.10 173.28 54946.15 88888.00 2013-05-19 02:10:34.375 139 12735.20 173.32 54946.18 88888.00 2013-05-19 02:10:34.500 139 12735.12 173.28 54946.10 88888.00 2013-05-19 02:10:34.625 139 12735.00 173.22 54946.07 88888.00 2013-05-19 02:10:34.750 139 12735.00 173.25 54946.10 88888.00 2013-05-19 02:10:34.875 139 12734.98 173.25 54946.10 88888.00 2013-05-19 02:10:35.000 139 12734.95 173.25 54946.10 88888.00 2013-05-19 02:10:35.125 139 12734.95 173.25 54946.15 88888.00 2013-05-19 02:10:35.250 139 12734.92 173.22 54946.15 88888.00 2013-05-19 02:10:35.375 139 12734.90 173.20 54946.15 88888.00 2013-05-19 02:10:35.500 139 12734.85 173.18 54946.12 88888.00 2013-05-19 02:10:35.625 139 12734.83 173.15 54946.12 88888.00 2013-05-19 02:10:35.750 139 12734.85 173.15 54946.15 88888.00 2013-05-19 02:10:35.875 139 12734.88 173.15 54946.18 88888.00 2013-05-19 02:10:36.000 139 12734.83 173.15 54946.18 88888.00 2013-05-19 02:10:36.125 139 12734.75 173.18 54946.22 88888.00 2013-05-19 02:10:36.250 139 12734.70 173.15 54946.22 88888.00 2013-05-19 02:10:36.375 139 12734.77 173.12 54946.20 88888.00 2013-05-19 02:10:36.500 139 12734.80 173.10 54946.20 88888.00 2013-05-19 02:10:36.625 139 12734.75 173.15 54946.22 88888.00 2013-05-19 02:10:36.750 139 12734.65 173.12 54946.22 88888.00 2013-05-19 02:10:36.875 139 12734.60 173.10 54946.28 88888.00 2013-05-19 02:10:37.000 139 12734.62 173.07 54946.25 88888.00 2013-05-19 02:10:37.125 139 12734.62 173.07 54946.28 88888.00 2013-05-19 02:10:37.250 139 12734.62 173.12 54946.32 88888.00 2013-05-19 02:10:37.375 139 12734.62 173.10 54946.30 88888.00 2013-05-19 02:10:37.500 139 12734.62 173.03 54946.22 88888.00 2013-05-19 02:10:37.625 139 12734.67 173.00 54946.28 88888.00 2013-05-19 02:10:37.750 139 12734.70 173.05 54946.30 88888.00 2013-05-19 02:10:37.875 139 12734.75 173.03 54946.30 88888.00 2013-05-19 02:10:38.000 139 12734.70 173.03 54946.30 88888.00 2013-05-19 02:10:38.125 139 12734.70 173.03 54946.32 88888.00 2013-05-19 02:10:38.250 139 12734.70 173.00 54946.38 88888.00 2013-05-19 02:10:38.375 139 12734.65 173.03 54946.38 88888.00 2013-05-19 02:10:38.500 139 12734.65 173.07 54946.40 88888.00 2013-05-19 02:10:38.625 139 12734.55 173.05 54946.40 88888.00 2013-05-19 02:10:38.750 139 12734.48 173.00 54946.38 88888.00 2013-05-19 02:10:38.875 139 12734.42 172.97 54946.38 88888.00 2013-05-19 02:10:39.000 139 12734.45 172.93 54946.35 88888.00 2013-05-19 02:10:39.125 139 12734.40 172.93 54946.38 88888.00 2013-05-19 02:10:39.250 139 12734.33 172.95 54946.40 88888.00 2013-05-19 02:10:39.375 139 12734.35 172.95 54946.40 88888.00 2013-05-19 02:10:39.500 139 12734.38 172.95 54946.43 88888.00 2013-05-19 02:10:39.625 139 12734.30 172.93 54946.43 88888.00 2013-05-19 02:10:39.750 139 12734.33 172.93 54946.43 88888.00 2013-05-19 02:10:39.875 139 12734.30 172.95 54946.43 88888.00 2013-05-19 02:10:40.000 139 12734.33 172.95 54946.43 88888.00 2013-05-19 02:10:40.125 139 12734.35 172.90 54946.45 88888.00 2013-05-19 02:10:40.250 139 12734.27 172.88 54946.45 88888.00 2013-05-19 02:10:40.375 139 12734.33 172.85 54946.45 88888.00 2013-05-19 02:10:40.500 139 12734.35 172.85 54946.45 88888.00 2013-05-19 02:10:40.625 139 12734.33 172.90 54946.45 88888.00 2013-05-19 02:10:40.750 139 12734.27 172.93 54946.47 88888.00 2013-05-19 02:10:40.875 139 12734.23 172.85 54946.45 88888.00 2013-05-19 02:10:41.000 139 12734.15 172.85 54946.47 88888.00 2013-05-19 02:10:41.125 139 12734.15 172.90 54946.47 88888.00 2013-05-19 02:10:41.250 139 12734.12 172.88 54946.50 88888.00 2013-05-19 02:10:41.375 139 12734.15 172.88 54946.47 88888.00 2013-05-19 02:10:41.500 139 12734.15 172.85 54946.50 88888.00 2013-05-19 02:10:41.625 139 12734.00 172.78 54946.47 88888.00 2013-05-19 02:10:41.750 139 12734.05 172.82 54946.53 88888.00 2013-05-19 02:10:41.875 139 12734.15 172.88 54946.55 88888.00 2013-05-19 02:10:42.000 139 12734.12 172.85 54946.50 88888.00 2013-05-19 02:10:42.125 139 12734.08 172.80 54946.50 88888.00 2013-05-19 02:10:42.250 139 12734.05 172.85 54946.60 88888.00 2013-05-19 02:10:42.375 139 12734.08 172.85 54946.57 88888.00 2013-05-19 02:10:42.500 139 12734.10 172.88 54946.60 88888.00 2013-05-19 02:10:42.625 139 12734.00 172.82 54946.60 88888.00 2013-05-19 02:10:42.750 139 12733.95 172.78 54946.55 88888.00 2013-05-19 02:10:42.875 139 12733.98 172.80 54946.57 88888.00 2013-05-19 02:10:43.000 139 12734.00 172.82 54946.65 88888.00 2013-05-19 02:10:43.125 139 12733.98 172.82 54946.65 88888.00 2013-05-19 02:10:43.250 139 12733.88 172.82 54946.65 88888.00 2013-05-19 02:10:43.375 139 12733.83 172.82 54946.65 88888.00 2013-05-19 02:10:43.500 139 12733.77 172.78 54946.60 88888.00 2013-05-19 02:10:43.625 139 12733.80 172.75 54946.62 88888.00 2013-05-19 02:10:43.750 139 12733.80 172.80 54946.65 88888.00 2013-05-19 02:10:43.875 139 12733.73 172.85 54946.70 88888.00 2013-05-19 02:10:44.000 139 12733.67 172.80 54946.70 88888.00 2013-05-19 02:10:44.125 139 12733.67 172.78 54946.70 88888.00 2013-05-19 02:10:44.250 139 12733.65 172.80 54946.72 88888.00 2013-05-19 02:10:44.375 139 12733.67 172.85 54946.75 88888.00 2013-05-19 02:10:44.500 139 12733.67 172.85 54946.75 88888.00 2013-05-19 02:10:44.625 139 12733.65 172.85 54946.72 88888.00 2013-05-19 02:10:44.750 139 12733.62 172.85 54946.78 88888.00 2013-05-19 02:10:44.875 139 12733.62 172.82 54946.78 88888.00 2013-05-19 02:10:45.000 139 12733.62 172.80 54946.75 88888.00 2013-05-19 02:10:45.125 139 12733.60 172.88 54946.82 88888.00 2013-05-19 02:10:45.250 139 12733.55 172.88 54946.78 88888.00 2013-05-19 02:10:45.375 139 12733.55 172.82 54946.75 88888.00 2013-05-19 02:10:45.500 139 12733.58 172.80 54946.75 88888.00 2013-05-19 02:10:45.625 139 12733.58 172.85 54946.80 88888.00 2013-05-19 02:10:45.750 139 12733.50 172.82 54946.78 88888.00 2013-05-19 02:10:45.875 139 12733.50 172.82 54946.80 88888.00 2013-05-19 02:10:46.000 139 12733.45 172.80 54946.78 88888.00 2013-05-19 02:10:46.125 139 12733.42 172.80 54946.80 88888.00 2013-05-19 02:10:46.250 139 12733.38 172.80 54946.82 88888.00 2013-05-19 02:10:46.375 139 12733.42 172.82 54946.85 88888.00 2013-05-19 02:10:46.500 139 12733.45 172.82 54946.90 88888.00 2013-05-19 02:10:46.625 139 12733.40 172.80 54946.88 88888.00 2013-05-19 02:10:46.750 139 12733.33 172.78 54946.90 88888.00 2013-05-19 02:10:46.875 139 12733.33 172.80 54946.93 88888.00 2013-05-19 02:10:47.000 139 12733.33 172.85 54946.95 88888.00 2013-05-19 02:10:47.125 139 12733.38 172.88 54946.95 88888.00 2013-05-19 02:10:47.250 139 12733.27 172.78 54946.90 88888.00 2013-05-19 02:10:47.375 139 12733.27 172.75 54946.88 88888.00 2013-05-19 02:10:47.500 139 12733.23 172.80 54946.90 88888.00 2013-05-19 02:10:47.625 139 12733.17 172.80 54946.90 88888.00 2013-05-19 02:10:47.750 139 12733.17 172.75 54946.88 88888.00 2013-05-19 02:10:47.875 139 12733.20 172.80 54946.97 88888.00 2013-05-19 02:10:48.000 139 12733.23 172.82 54946.97 88888.00 2013-05-19 02:10:48.125 139 12733.17 172.78 54946.97 88888.00 2013-05-19 02:10:48.250 139 12733.10 172.75 54946.95 88888.00 2013-05-19 02:10:48.375 139 12733.10 172.78 54946.97 88888.00 2013-05-19 02:10:48.500 139 12733.12 172.78 54947.03 88888.00 2013-05-19 02:10:48.625 139 12733.12 172.78 54947.05 88888.00 2013-05-19 02:10:48.750 139 12733.20 172.78 54947.07 88888.00 2013-05-19 02:10:48.875 139 12733.23 172.75 54947.07 88888.00 2013-05-19 02:10:49.000 139 12733.20 172.75 54947.07 88888.00 2013-05-19 02:10:49.125 139 12733.20 172.80 54947.12 88888.00 2013-05-19 02:10:49.250 139 12733.23 172.78 54947.12 88888.00 2013-05-19 02:10:49.375 139 12733.20 172.72 54947.07 88888.00 2013-05-19 02:10:49.500 139 12733.15 172.68 54947.07 88888.00 2013-05-19 02:10:49.625 139 12733.12 172.70 54947.07 88888.00 2013-05-19 02:10:49.750 139 12733.10 172.75 54947.10 88888.00 2013-05-19 02:10:49.875 139 12733.08 172.75 54947.12 88888.00 2013-05-19 02:10:50.000 139 12733.00 172.70 54947.15 88888.00 2013-05-19 02:10:50.125 139 12732.95 172.70 54947.18 88888.00 2013-05-19 02:10:50.250 139 12732.90 172.70 54947.18 88888.00 2013-05-19 02:10:50.375 139 12732.95 172.68 54947.15 88888.00 2013-05-19 02:10:50.500 139 12732.98 172.72 54947.18 88888.00 2013-05-19 02:10:50.625 139 12732.95 172.70 54947.18 88888.00 2013-05-19 02:10:50.750 139 12732.92 172.62 54947.15 88888.00 2013-05-19 02:10:50.875 139 12732.95 172.62 54947.20 88888.00 2013-05-19 02:10:51.000 139 12733.00 172.65 54947.20 88888.00 2013-05-19 02:10:51.125 139 12733.02 172.68 54947.20 88888.00 2013-05-19 02:10:51.250 139 12732.95 172.62 54947.18 88888.00 2013-05-19 02:10:51.375 139 12732.90 172.60 54947.15 88888.00 2013-05-19 02:10:51.500 139 12732.85 172.60 54947.20 88888.00 2013-05-19 02:10:51.625 139 12732.85 172.62 54947.22 88888.00 2013-05-19 02:10:51.750 139 12732.85 172.62 54947.22 88888.00 2013-05-19 02:10:51.875 139 12732.85 172.60 54947.22 88888.00 2013-05-19 02:10:52.000 139 12732.83 172.60 54947.20 88888.00 2013-05-19 02:10:52.125 139 12732.85 172.65 54947.20 88888.00 2013-05-19 02:10:52.250 139 12732.85 172.60 54947.22 88888.00 2013-05-19 02:10:52.375 139 12732.88 172.60 54947.25 88888.00 2013-05-19 02:10:52.500 139 12732.80 172.57 54947.28 88888.00 2013-05-19 02:10:52.625 139 12732.77 172.55 54947.25 88888.00 2013-05-19 02:10:52.750 139 12732.77 172.57 54947.30 88888.00 2013-05-19 02:10:52.875 139 12732.77 172.62 54947.35 88888.00 2013-05-19 02:10:53.000 139 12732.77 172.62 54947.35 88888.00 2013-05-19 02:10:53.125 139 12732.70 172.62 54947.38 88888.00 2013-05-19 02:10:53.250 139 12732.62 172.57 54947.32 88888.00 2013-05-19 02:10:53.375 139 12732.60 172.55 54947.32 88888.00 2013-05-19 02:10:53.500 139 12732.60 172.55 54947.35 88888.00 2013-05-19 02:10:53.625 139 12732.60 172.53 54947.38 88888.00 2013-05-19 02:10:53.750 139 12732.65 172.55 54947.40 88888.00 2013-05-19 02:10:53.875 139 12732.60 172.50 54947.43 88888.00 2013-05-19 02:10:54.000 139 12732.60 172.47 54947.38 88888.00 2013-05-19 02:10:54.125 139 12732.65 172.53 54947.43 88888.00 2013-05-19 02:10:54.250 139 12732.60 172.55 54947.43 88888.00 2013-05-19 02:10:54.375 139 12732.55 172.50 54947.38 88888.00 2013-05-19 02:10:54.500 139 12732.58 172.55 54947.45 88888.00 2013-05-19 02:10:54.625 139 12732.58 172.62 54947.47 88888.00 2013-05-19 02:10:54.750 139 12732.52 172.55 54947.45 88888.00 2013-05-19 02:10:54.875 139 12732.45 172.47 54947.43 88888.00 2013-05-19 02:10:55.000 139 12732.45 172.50 54947.43 88888.00 2013-05-19 02:10:55.125 139 12732.50 172.57 54947.50 88888.00 2013-05-19 02:10:55.250 139 12732.50 172.60 54947.50 88888.00 2013-05-19 02:10:55.375 139 12732.48 172.57 54947.47 88888.00 2013-05-19 02:10:55.500 139 12732.48 172.53 54947.47 88888.00 2013-05-19 02:10:55.625 139 12732.40 172.50 54947.47 88888.00 2013-05-19 02:10:55.750 139 12732.38 172.53 54947.50 88888.00 2013-05-19 02:10:55.875 139 12732.42 172.55 54947.55 88888.00 2013-05-19 02:10:56.000 139 12732.40 172.50 54947.53 88888.00 2013-05-19 02:10:56.125 139 12732.33 172.47 54947.53 88888.00 2013-05-19 02:10:56.250 139 12732.30 172.53 54947.57 88888.00 2013-05-19 02:10:56.375 139 12732.38 172.55 54947.62 88888.00 2013-05-19 02:10:56.500 139 12732.38 172.60 54947.65 88888.00 2013-05-19 02:10:56.625 139 12732.27 172.55 54947.62 88888.00 2013-05-19 02:10:56.750 139 12732.25 172.53 54947.65 88888.00 2013-05-19 02:10:56.875 139 12732.27 172.60 54947.68 88888.00 2013-05-19 02:10:57.000 139 12732.15 172.50 54947.60 88888.00 2013-05-19 02:10:57.125 139 12732.12 172.47 54947.62 88888.00 2013-05-19 02:10:57.250 139 12732.15 172.50 54947.68 88888.00 2013-05-19 02:10:57.375 139 12732.17 172.53 54947.68 88888.00 2013-05-19 02:10:57.500 139 12732.15 172.53 54947.68 88888.00 2013-05-19 02:10:57.625 139 12732.15 172.57 54947.70 88888.00 2013-05-19 02:10:57.750 139 12732.10 172.53 54947.68 88888.00 2013-05-19 02:10:57.875 139 12732.02 172.53 54947.68 88888.00 2013-05-19 02:10:58.000 139 12732.02 172.60 54947.72 88888.00 2013-05-19 02:10:58.125 139 12732.02 172.62 54947.75 88888.00 2013-05-19 02:10:58.250 139 12731.95 172.60 54947.75 88888.00 2013-05-19 02:10:58.375 139 12731.92 172.57 54947.75 88888.00 2013-05-19 02:10:58.500 139 12731.90 172.55 54947.75 88888.00 2013-05-19 02:10:58.625 139 12731.85 172.57 54947.78 88888.00 2013-05-19 02:10:58.750 139 12731.83 172.60 54947.78 88888.00 2013-05-19 02:10:58.875 139 12731.80 172.60 54947.78 88888.00 2013-05-19 02:10:59.000 139 12731.77 172.60 54947.75 88888.00 2013-05-19 02:10:59.125 139 12731.70 172.57 54947.78 88888.00 2013-05-19 02:10:59.250 139 12731.70 172.62 54947.80 88888.00 2013-05-19 02:10:59.375 139 12731.73 172.65 54947.82 88888.00 2013-05-19 02:10:59.500 139 12731.70 172.62 54947.82 88888.00 2013-05-19 02:10:59.625 139 12731.67 172.60 54947.82 88888.00 2013-05-19 02:10:59.750 139 12731.62 172.62 54947.85 88888.00 2013-05-19 02:10:59.875 139 12731.60 172.62 54947.85 88888.00 2013-05-19 02:11:00.000 139 12731.60 172.65 54947.85 88888.00 2013-05-19 02:11:00.125 139 12731.55 172.68 54947.90 88888.00 2013-05-19 02:11:00.250 139 12731.55 172.70 54947.95 88888.00 2013-05-19 02:11:00.375 139 12731.67 172.72 54947.95 88888.00 2013-05-19 02:11:00.500 139 12731.62 172.70 54947.93 88888.00 2013-05-19 02:11:00.625 139 12731.55 172.70 54947.95 88888.00 2013-05-19 02:11:00.750 139 12731.58 172.75 54948.00 88888.00 2013-05-19 02:11:00.875 139 12731.55 172.72 54948.00 88888.00 2013-05-19 02:11:01.000 139 12731.52 172.75 54948.00 88888.00 2013-05-19 02:11:01.125 139 12731.48 172.78 54948.03 88888.00 2013-05-19 02:11:01.250 139 12731.38 172.78 54948.00 88888.00 2013-05-19 02:11:01.375 139 12731.38 172.75 54948.00 88888.00 2013-05-19 02:11:01.500 139 12731.38 172.72 54947.97 88888.00 2013-05-19 02:11:01.625 139 12731.33 172.75 54948.00 88888.00 2013-05-19 02:11:01.750 139 12731.25 172.72 54948.00 88888.00 2013-05-19 02:11:01.875 139 12731.20 172.72 54948.00 88888.00 2013-05-19 02:11:02.000 139 12731.20 172.70 54947.97 88888.00 2013-05-19 02:11:02.125 139 12731.20 172.75 54947.97 88888.00 2013-05-19 02:11:02.250 139 12731.17 172.78 54948.03 88888.00 2013-05-19 02:11:02.375 139 12731.17 172.78 54948.03 88888.00 2013-05-19 02:11:02.500 139 12731.15 172.80 54948.05 88888.00 2013-05-19 02:11:02.625 139 12731.15 172.82 54948.05 88888.00 2013-05-19 02:11:02.750 139 12731.12 172.82 54948.10 88888.00 2013-05-19 02:11:02.875 139 12731.08 172.82 54948.07 88888.00 2013-05-19 02:11:03.000 139 12731.00 172.80 54948.07 88888.00 2013-05-19 02:11:03.125 139 12730.98 172.82 54948.10 88888.00 2013-05-19 02:11:03.250 139 12731.00 172.88 54948.20 88888.00 2013-05-19 02:11:03.375 139 12730.98 172.88 54948.18 88888.00 2013-05-19 02:11:03.500 139 12730.88 172.88 54948.20 88888.00 2013-05-19 02:11:03.625 139 12730.83 172.88 54948.20 88888.00 2013-05-19 02:11:03.750 139 12730.83 172.88 54948.20 88888.00 2013-05-19 02:11:03.875 139 12730.83 172.88 54948.18 88888.00 2013-05-19 02:11:04.000 139 12730.80 172.85 54948.12 88888.00 2013-05-19 02:11:04.125 139 12730.77 172.85 54948.15 88888.00 2013-05-19 02:11:04.250 139 12730.77 172.88 54948.22 88888.00 2013-05-19 02:11:04.375 139 12730.80 172.88 54948.20 88888.00 2013-05-19 02:11:04.500 139 12730.77 172.90 54948.22 88888.00 2013-05-19 02:11:04.625 139 12730.77 172.97 54948.22 88888.00 2013-05-19 02:11:04.750 139 12730.77 172.95 54948.20 88888.00 2013-05-19 02:11:04.875 139 12730.70 172.95 54948.22 88888.00 2013-05-19 02:11:05.000 139 12730.67 172.97 54948.28 88888.00 2013-05-19 02:11:05.125 139 12730.65 173.00 54948.32 88888.00 2013-05-19 02:11:05.250 139 12730.58 172.97 54948.30 88888.00 2013-05-19 02:11:05.375 139 12730.60 172.95 54948.28 88888.00 2013-05-19 02:11:05.500 139 12730.60 172.93 54948.30 88888.00 2013-05-19 02:11:05.625 139 12730.65 173.00 54948.32 88888.00 2013-05-19 02:11:05.750 139 12730.70 173.03 54948.38 88888.00 2013-05-19 02:11:05.875 139 12730.65 173.00 54948.35 88888.00 2013-05-19 02:11:06.000 139 12730.60 173.00 54948.35 88888.00 2013-05-19 02:11:06.125 139 12730.60 173.00 54948.38 88888.00 2013-05-19 02:11:06.250 139 12730.60 172.97 54948.38 88888.00 2013-05-19 02:11:06.375 139 12730.62 172.97 54948.35 88888.00 2013-05-19 02:11:06.500 139 12730.55 172.95 54948.38 88888.00 2013-05-19 02:11:06.625 139 12730.48 172.97 54948.38 88888.00 2013-05-19 02:11:06.750 139 12730.45 172.97 54948.35 88888.00 2013-05-19 02:11:06.875 139 12730.48 173.03 54948.40 88888.00 2013-05-19 02:11:07.000 139 12730.48 173.03 54948.43 88888.00 2013-05-19 02:11:07.125 139 12730.48 173.05 54948.45 88888.00 2013-05-19 02:11:07.250 139 12730.38 173.05 54948.43 88888.00 2013-05-19 02:11:07.375 139 12730.35 173.12 54948.43 88888.00 2013-05-19 02:11:07.500 139 12730.40 173.18 54948.45 88888.00 2013-05-19 02:11:07.625 139 12730.48 173.22 54948.50 88888.00 2013-05-19 02:11:07.750 139 12730.50 173.22 54948.53 88888.00 2013-05-19 02:11:07.875 139 12730.45 173.18 54948.53 88888.00 2013-05-19 02:11:08.000 139 12730.45 173.18 54948.53 88888.00 2013-05-19 02:11:08.125 139 12730.42 173.20 54948.50 88888.00 2013-05-19 02:11:08.250 139 12730.38 173.22 54948.53 88888.00 2013-05-19 02:11:08.375 139 12730.35 173.22 54948.50 88888.00 2013-05-19 02:11:08.500 139 12730.33 173.15 54948.45 88888.00 2013-05-19 02:11:08.625 139 12730.35 173.15 54948.45 88888.00 2013-05-19 02:11:08.750 139 12730.38 173.15 54948.47 88888.00 2013-05-19 02:11:08.875 139 12730.40 173.18 54948.50 88888.00 2013-05-19 02:11:09.000 139 12730.30 173.20 54948.47 88888.00 2013-05-19 02:11:09.125 139 12730.23 173.20 54948.53 88888.00 2013-05-19 02:11:09.250 139 12730.15 173.20 54948.55 88888.00 2013-05-19 02:11:09.375 139 12730.17 173.28 54948.55 88888.00 2013-05-19 02:11:09.500 139 12730.17 173.28 54948.57 88888.00 2013-05-19 02:11:09.625 139 12730.20 173.30 54948.55 88888.00 2013-05-19 02:11:09.750 139 12730.25 173.32 54948.55 88888.00 2013-05-19 02:11:09.875 139 12730.23 173.32 54948.57 88888.00 2013-05-19 02:11:10.000 139 12730.17 173.32 54948.55 88888.00 2013-05-19 02:11:10.125 139 12730.10 173.30 54948.53 88888.00 2013-05-19 02:11:10.250 139 12729.95 173.25 54948.55 88888.00 2013-05-19 02:11:10.375 139 12730.02 173.30 54948.60 88888.00 2013-05-19 02:11:10.500 139 12730.05 173.35 54948.62 88888.00 2013-05-19 02:11:10.625 139 12730.05 173.38 54948.65 88888.00 2013-05-19 02:11:10.750 139 12730.05 173.38 54948.62 88888.00 2013-05-19 02:11:10.875 139 12730.00 173.40 54948.60 88888.00 2013-05-19 02:11:11.000 139 12729.98 173.38 54948.55 88888.00 2013-05-19 02:11:11.125 139 12729.90 173.32 54948.55 88888.00 2013-05-19 02:11:11.250 139 12729.85 173.35 54948.60 88888.00 2013-05-19 02:11:11.375 139 12729.85 173.45 54948.65 88888.00 2013-05-19 02:11:11.500 139 12729.77 173.45 54948.62 88888.00 2013-05-19 02:11:11.625 139 12729.73 173.38 54948.60 88888.00 2013-05-19 02:11:11.750 139 12729.70 173.40 54948.62 88888.00 2013-05-19 02:11:11.875 139 12729.75 173.45 54948.72 88888.00 2013-05-19 02:11:12.000 139 12729.80 173.55 54948.78 88888.00 2013-05-19 02:11:12.125 139 12729.83 173.57 54948.80 88888.00 2013-05-19 02:11:12.250 139 12729.77 173.53 54948.78 88888.00 2013-05-19 02:11:12.375 139 12729.75 173.50 54948.70 88888.00 2013-05-19 02:11:12.500 139 12729.65 173.50 54948.68 88888.00 2013-05-19 02:11:12.625 139 12729.60 173.50 54948.70 88888.00 2013-05-19 02:11:12.750 139 12729.62 173.50 54948.70 88888.00 2013-05-19 02:11:12.875 139 12729.67 173.50 54948.68 88888.00 2013-05-19 02:11:13.000 139 12729.65 173.55 54948.72 88888.00 2013-05-19 02:11:13.125 139 12729.62 173.55 54948.75 88888.00 2013-05-19 02:11:13.250 139 12729.60 173.57 54948.75 88888.00 2013-05-19 02:11:13.375 139 12729.60 173.57 54948.75 88888.00 2013-05-19 02:11:13.500 139 12729.52 173.55 54948.78 88888.00 2013-05-19 02:11:13.625 139 12729.52 173.55 54948.78 88888.00 2013-05-19 02:11:13.750 139 12729.58 173.62 54948.85 88888.00 2013-05-19 02:11:13.875 139 12729.62 173.70 54948.88 88888.00 2013-05-19 02:11:14.000 139 12729.62 173.75 54948.82 88888.00 2013-05-19 02:11:14.125 139 12729.58 173.75 54948.82 88888.00 2013-05-19 02:11:14.250 139 12729.45 173.70 54948.85 88888.00 2013-05-19 02:11:14.375 139 12729.38 173.72 54948.80 88888.00 2013-05-19 02:11:14.500 139 12729.35 173.78 54948.82 88888.00 2013-05-19 02:11:14.625 139 12729.38 173.80 54948.85 88888.00 2013-05-19 02:11:14.750 139 12729.38 173.80 54948.85 88888.00 2013-05-19 02:11:14.875 139 12729.35 173.80 54948.85 88888.00 2013-05-19 02:11:15.000 139 12729.38 173.80 54948.85 88888.00 2013-05-19 02:11:15.125 139 12729.35 173.82 54948.88 88888.00 2013-05-19 02:11:15.250 139 12729.23 173.80 54948.90 88888.00 2013-05-19 02:11:15.375 139 12729.15 173.82 54948.88 88888.00 2013-05-19 02:11:15.500 139 12729.15 173.82 54948.90 88888.00 2013-05-19 02:11:15.625 139 12729.25 173.85 54948.93 88888.00 2013-05-19 02:11:15.750 139 12729.20 173.88 54948.90 88888.00 2013-05-19 02:11:15.875 139 12729.08 173.88 54948.93 88888.00 2013-05-19 02:11:16.000 139 12729.12 173.93 54948.97 88888.00 2013-05-19 02:11:16.125 139 12729.12 174.00 54949.00 88888.00 2013-05-19 02:11:16.250 139 12729.05 173.93 54948.93 88888.00 2013-05-19 02:11:16.375 139 12729.05 173.93 54948.97 88888.00 2013-05-19 02:11:16.500 139 12729.02 173.97 54949.00 88888.00 2013-05-19 02:11:16.625 139 12729.08 174.05 54949.05 88888.00 2013-05-19 02:11:16.750 139 12729.05 174.03 54949.00 88888.00 2013-05-19 02:11:16.875 139 12729.00 173.97 54949.00 88888.00 2013-05-19 02:11:17.000 139 12729.00 174.00 54949.00 88888.00 2013-05-19 02:11:17.125 139 12729.00 174.00 54948.97 88888.00 2013-05-19 02:11:17.250 139 12728.95 173.97 54948.97 88888.00 2013-05-19 02:11:17.375 139 12729.00 174.03 54949.00 88888.00 2013-05-19 02:11:17.500 139 12728.95 174.05 54949.05 88888.00 2013-05-19 02:11:17.625 139 12728.90 174.05 54949.03 88888.00 2013-05-19 02:11:17.750 139 12728.90 174.03 54949.00 88888.00 2013-05-19 02:11:17.875 139 12728.83 174.03 54949.03 88888.00 2013-05-19 02:11:18.000 139 12728.80 174.07 54949.05 88888.00 2013-05-19 02:11:18.125 139 12728.75 174.07 54949.05 88888.00 2013-05-19 02:11:18.250 139 12728.73 174.05 54949.03 88888.00 2013-05-19 02:11:18.375 139 12728.75 174.10 54949.03 88888.00 2013-05-19 02:11:18.500 139 12728.73 174.18 54949.05 88888.00 2013-05-19 02:11:18.625 139 12728.73 174.22 54949.10 88888.00 2013-05-19 02:11:18.750 139 12728.77 174.25 54949.15 88888.00 2013-05-19 02:11:18.875 139 12728.70 174.18 54949.10 88888.00 2013-05-19 02:11:19.000 139 12728.60 174.15 54949.05 88888.00 2013-05-19 02:11:19.125 139 12728.62 174.18 54949.10 88888.00 2013-05-19 02:11:19.250 139 12728.62 174.20 54949.07 88888.00 2013-05-19 02:11:19.375 139 12728.58 174.18 54949.05 88888.00 2013-05-19 02:11:19.500 139 12728.52 174.25 54949.12 88888.00 2013-05-19 02:11:19.625 139 12728.58 174.32 54949.15 88888.00 2013-05-19 02:11:19.750 139 12728.58 174.30 54949.15 88888.00 2013-05-19 02:11:19.875 139 12728.58 174.25 54949.12 88888.00 2013-05-19 02:11:20.000 139 12728.55 174.22 54949.10 88888.00 2013-05-19 02:11:20.125 139 12728.52 174.22 54949.15 88888.00 2013-05-19 02:11:20.250 139 12728.55 174.30 54949.18 88888.00 2013-05-19 02:11:20.375 139 12728.48 174.28 54949.18 88888.00 2013-05-19 02:11:20.500 139 12728.40 174.25 54949.15 88888.00 2013-05-19 02:11:20.625 139 12728.42 174.25 54949.15 88888.00 2013-05-19 02:11:20.750 139 12728.42 174.30 54949.18 88888.00 2013-05-19 02:11:20.875 139 12728.40 174.30 54949.20 88888.00 2013-05-19 02:11:21.000 139 12728.38 174.38 54949.22 88888.00 2013-05-19 02:11:21.125 139 12728.33 174.43 54949.25 88888.00 2013-05-19 02:11:21.250 139 12728.27 174.40 54949.25 88888.00 2013-05-19 02:11:21.375 139 12728.35 174.45 54949.25 88888.00 2013-05-19 02:11:21.500 139 12728.40 174.45 54949.22 88888.00 2013-05-19 02:11:21.625 139 12728.40 174.43 54949.22 88888.00 2013-05-19 02:11:21.750 139 12728.40 174.43 54949.25 88888.00 2013-05-19 02:11:21.875 139 12728.35 174.45 54949.25 88888.00 2013-05-19 02:11:22.000 139 12728.30 174.47 54949.25 88888.00 2013-05-19 02:11:22.125 139 12728.30 174.55 54949.30 88888.00 2013-05-19 02:11:22.250 139 12728.30 174.57 54949.32 88888.00 2013-05-19 02:11:22.375 139 12728.38 174.55 54949.28 88888.00 2013-05-19 02:11:22.500 139 12728.35 174.57 54949.25 88888.00 2013-05-19 02:11:22.625 139 12728.30 174.55 54949.22 88888.00 2013-05-19 02:11:22.750 139 12728.25 174.55 54949.22 88888.00 2013-05-19 02:11:22.875 139 12728.30 174.57 54949.28 88888.00 2013-05-19 02:11:23.000 139 12728.40 174.65 54949.32 88888.00 2013-05-19 02:11:23.125 139 12728.40 174.68 54949.35 88888.00 2013-05-19 02:11:23.250 139 12728.30 174.68 54949.32 88888.00 2013-05-19 02:11:23.375 139 12728.27 174.68 54949.32 88888.00 2013-05-19 02:11:23.500 139 12728.23 174.65 54949.30 88888.00 2013-05-19 02:11:23.625 139 12728.23 174.65 54949.28 88888.00 2013-05-19 02:11:23.750 139 12728.15 174.70 54949.28 88888.00 2013-05-19 02:11:23.875 139 12728.10 174.72 54949.32 88888.00 2013-05-19 02:11:24.000 139 12728.20 174.78 54949.35 88888.00 2013-05-19 02:11:24.125 139 12728.25 174.80 54949.38 88888.00 2013-05-19 02:11:24.250 139 12728.12 174.80 54949.40 88888.00 2013-05-19 02:11:24.375 139 12728.10 174.80 54949.35 88888.00 2013-05-19 02:11:24.500 139 12728.15 174.80 54949.38 88888.00 2013-05-19 02:11:24.625 139 12728.15 174.85 54949.35 88888.00 2013-05-19 02:11:24.750 139 12728.08 174.85 54949.35 88888.00 2013-05-19 02:11:24.875 139 12728.02 174.85 54949.35 88888.00 2013-05-19 02:11:25.000 139 12728.02 174.88 54949.40 88888.00 2013-05-19 02:11:25.125 139 12727.98 174.88 54949.35 88888.00 2013-05-19 02:11:25.250 139 12727.90 174.88 54949.32 88888.00 2013-05-19 02:11:25.375 139 12727.92 174.95 54949.38 88888.00 2013-05-19 02:11:25.500 139 12727.92 175.03 54949.40 88888.00 2013-05-19 02:11:25.625 139 12727.90 175.03 54949.40 88888.00 2013-05-19 02:11:25.750 139 12727.88 175.05 54949.40 88888.00 2013-05-19 02:11:25.875 139 12727.85 175.05 54949.40 88888.00 2013-05-19 02:11:26.000 139 12727.80 175.03 54949.38 88888.00 2013-05-19 02:11:26.125 139 12727.77 175.07 54949.43 88888.00 2013-05-19 02:11:26.250 139 12727.77 175.10 54949.45 88888.00 2013-05-19 02:11:26.375 139 12727.77 175.10 54949.45 88888.00 2013-05-19 02:11:26.500 139 12727.73 175.15 54949.45 88888.00 2013-05-19 02:11:26.625 139 12727.70 175.15 54949.47 88888.00 2013-05-19 02:11:26.750 139 12727.70 175.18 54949.45 88888.00 2013-05-19 02:11:26.875 139 12727.75 175.18 54949.47 88888.00 2013-05-19 02:11:27.000 139 12727.67 175.12 54949.40 88888.00 2013-05-19 02:11:27.125 139 12727.65 175.20 54949.43 88888.00 2013-05-19 02:11:27.250 139 12727.65 175.20 54949.47 88888.00 2013-05-19 02:11:27.375 139 12727.67 175.22 54949.45 88888.00 2013-05-19 02:11:27.500 139 12727.58 175.30 54949.50 88888.00 2013-05-19 02:11:27.625 139 12727.52 175.28 54949.47 88888.00 2013-05-19 02:11:27.750 139 12727.50 175.25 54949.45 88888.00 2013-05-19 02:11:27.875 139 12727.52 175.25 54949.43 88888.00 2013-05-19 02:11:28.000 139 12727.58 175.25 54949.43 88888.00 2013-05-19 02:11:28.125 139 12727.55 175.30 54949.45 88888.00 2013-05-19 02:11:28.250 139 12727.50 175.32 54949.47 88888.00 2013-05-19 02:11:28.375 139 12727.50 175.35 54949.47 88888.00 2013-05-19 02:11:28.500 139 12727.55 175.35 54949.47 88888.00 2013-05-19 02:11:28.625 139 12727.55 175.43 54949.50 88888.00 2013-05-19 02:11:28.750 139 12727.50 175.40 54949.47 88888.00 2013-05-19 02:11:28.875 139 12727.45 175.43 54949.50 88888.00 2013-05-19 02:11:29.000 139 12727.40 175.43 54949.45 88888.00 2013-05-19 02:11:29.125 139 12727.45 175.45 54949.47 88888.00 2013-05-19 02:11:29.250 139 12727.42 175.47 54949.53 88888.00 2013-05-19 02:11:29.375 139 12727.50 175.55 54949.53 88888.00 2013-05-19 02:11:29.500 139 12727.42 175.55 54949.47 88888.00 2013-05-19 02:11:29.625 139 12727.40 175.57 54949.50 88888.00 2013-05-19 02:11:29.750 139 12727.35 175.60 54949.47 88888.00 2013-05-19 02:11:29.875 139 12727.35 175.57 54949.47 88888.00 2013-05-19 02:11:30.000 139 12727.38 175.60 54949.47 88888.00 2013-05-19 02:11:30.125 139 12727.38 175.60 54949.50 88888.00 2013-05-19 02:11:30.250 139 12727.35 175.62 54949.50 88888.00 2013-05-19 02:11:30.375 139 12727.33 175.65 54949.50 88888.00 2013-05-19 02:11:30.500 139 12727.25 175.65 54949.53 88888.00 2013-05-19 02:11:30.625 139 12727.33 175.72 54949.55 88888.00 2013-05-19 02:11:30.750 139 12727.35 175.72 54949.53 88888.00 2013-05-19 02:11:30.875 139 12727.35 175.78 54949.55 88888.00 2013-05-19 02:11:31.000 139 12727.35 175.80 54949.55 88888.00 2013-05-19 02:11:31.125 139 12727.33 175.78 54949.57 88888.00 2013-05-19 02:11:31.250 139 12727.27 175.82 54949.60 88888.00 2013-05-19 02:11:31.375 139 12727.33 175.85 54949.60 88888.00 2013-05-19 02:11:31.500 139 12727.38 175.85 54949.57 88888.00 2013-05-19 02:11:31.625 139 12727.38 175.85 54949.57 88888.00 2013-05-19 02:11:31.750 139 12727.40 175.88 54949.60 88888.00 2013-05-19 02:11:31.875 139 12727.35 175.90 54949.65 88888.00 2013-05-19 02:11:32.000 139 12727.35 175.93 54949.62 88888.00 2013-05-19 02:11:32.125 139 12727.38 175.93 54949.60 88888.00 2013-05-19 02:11:32.250 139 12727.23 175.88 54949.57 88888.00 2013-05-19 02:11:32.375 139 12727.17 175.90 54949.57 88888.00 2013-05-19 02:11:32.500 139 12727.15 175.97 54949.62 88888.00 2013-05-19 02:11:32.625 139 12727.20 175.97 54949.62 88888.00 2013-05-19 02:11:32.750 139 12727.17 175.95 54949.57 88888.00 2013-05-19 02:11:32.875 139 12727.17 175.97 54949.65 88888.00 2013-05-19 02:11:33.000 139 12727.12 175.97 54949.62 88888.00 2013-05-19 02:11:33.125 139 12727.10 175.95 54949.62 88888.00 2013-05-19 02:11:33.250 139 12727.08 176.03 54949.62 88888.00 2013-05-19 02:11:33.375 139 12727.15 176.05 54949.65 88888.00 2013-05-19 02:11:33.500 139 12727.12 176.05 54949.65 88888.00 2013-05-19 02:11:33.625 139 12727.08 176.05 54949.65 88888.00 2013-05-19 02:11:33.750 139 12726.95 176.05 54949.62 88888.00 2013-05-19 02:11:33.875 139 12726.90 176.07 54949.62 88888.00 2013-05-19 02:11:34.000 139 12726.92 176.03 54949.60 88888.00 2013-05-19 02:11:34.125 139 12726.92 176.05 54949.62 88888.00 2013-05-19 02:11:34.250 139 12726.90 176.10 54949.65 88888.00 2013-05-19 02:11:34.375 139 12726.98 176.18 54949.68 88888.00 2013-05-19 02:11:34.500 139 12726.95 176.15 54949.65 88888.00 2013-05-19 02:11:34.625 139 12727.00 176.18 54949.65 88888.00 2013-05-19 02:11:34.750 139 12726.95 176.20 54949.72 88888.00 2013-05-19 02:11:34.875 139 12726.88 176.28 54949.75 88888.00 2013-05-19 02:11:35.000 139 12726.88 176.30 54949.75 88888.00 2013-05-19 02:11:35.125 139 12726.80 176.28 54949.72 88888.00 2013-05-19 02:11:35.250 139 12726.73 176.18 54949.70 88888.00 2013-05-19 02:11:35.375 139 12726.73 176.22 54949.68 88888.00 2013-05-19 02:11:35.500 139 12726.77 176.25 54949.68 88888.00 2013-05-19 02:11:35.625 139 12726.75 176.22 54949.68 88888.00 2013-05-19 02:11:35.750 139 12726.73 176.25 54949.75 88888.00 2013-05-19 02:11:35.875 139 12726.67 176.28 54949.72 88888.00 2013-05-19 02:11:36.000 139 12726.60 176.28 54949.70 88888.00 2013-05-19 02:11:36.125 139 12726.65 176.30 54949.70 88888.00 2013-05-19 02:11:36.250 139 12726.67 176.30 54949.72 88888.00 2013-05-19 02:11:36.375 139 12726.62 176.30 54949.70 88888.00 2013-05-19 02:11:36.500 139 12726.48 176.30 54949.68 88888.00 2013-05-19 02:11:36.625 139 12726.50 176.35 54949.70 88888.00 2013-05-19 02:11:36.750 139 12726.60 176.40 54949.75 88888.00 2013-05-19 02:11:36.875 139 12726.60 176.40 54949.72 88888.00 2013-05-19 02:11:37.000 139 12726.55 176.43 54949.72 88888.00 2013-05-19 02:11:37.125 139 12726.55 176.47 54949.75 88888.00 2013-05-19 02:11:37.250 139 12726.45 176.45 54949.75 88888.00 2013-05-19 02:11:37.375 139 12726.40 176.47 54949.72 88888.00 2013-05-19 02:11:37.500 139 12726.38 176.53 54949.80 88888.00 2013-05-19 02:11:37.625 139 12726.38 176.53 54949.80 88888.00 2013-05-19 02:11:37.750 139 12726.40 176.50 54949.78 88888.00 2013-05-19 02:11:37.875 139 12726.40 176.50 54949.72 88888.00 2013-05-19 02:11:38.000 139 12726.38 176.47 54949.70 88888.00 2013-05-19 02:11:38.125 139 12726.35 176.55 54949.80 88888.00 2013-05-19 02:11:38.250 139 12726.33 176.60 54949.80 88888.00 2013-05-19 02:11:38.375 139 12726.30 176.60 54949.78 88888.00 2013-05-19 02:11:38.500 139 12726.27 176.68 54949.80 88888.00 2013-05-19 02:11:38.625 139 12726.27 176.68 54949.78 88888.00 2013-05-19 02:11:38.750 139 12726.27 176.70 54949.82 88888.00 2013-05-19 02:11:38.875 139 12726.20 176.70 54949.85 88888.00 2013-05-19 02:11:39.000 139 12726.12 176.70 54949.80 88888.00 2013-05-19 02:11:39.125 139 12726.10 176.68 54949.80 88888.00 2013-05-19 02:11:39.250 139 12726.10 176.72 54949.82 88888.00 2013-05-19 02:11:39.375 139 12726.10 176.78 54949.85 88888.00 2013-05-19 02:11:39.500 139 12726.08 176.80 54949.80 88888.00 2013-05-19 02:11:39.625 139 12726.05 176.82 54949.80 88888.00 2013-05-19 02:11:39.750 139 12726.12 176.80 54949.82 88888.00 2013-05-19 02:11:39.875 139 12726.10 176.80 54949.85 88888.00 2013-05-19 02:11:40.000 139 12726.08 176.80 54949.82 88888.00 2013-05-19 02:11:40.125 139 12726.15 176.85 54949.82 88888.00 2013-05-19 02:11:40.250 139 12726.12 176.85 54949.85 88888.00 2013-05-19 02:11:40.375 139 12726.02 176.82 54949.85 88888.00 2013-05-19 02:11:40.500 139 12725.90 176.85 54949.85 88888.00 2013-05-19 02:11:40.625 139 12725.88 176.88 54949.88 88888.00 2013-05-19 02:11:40.750 139 12725.85 176.90 54949.90 88888.00 2013-05-19 02:11:40.875 139 12725.80 176.93 54949.93 88888.00 2013-05-19 02:11:41.000 139 12725.75 176.95 54949.88 88888.00 2013-05-19 02:11:41.125 139 12725.73 176.93 54949.85 88888.00 2013-05-19 02:11:41.250 139 12725.70 176.95 54949.90 88888.00 2013-05-19 02:11:41.375 139 12725.67 176.93 54949.90 88888.00 2013-05-19 02:11:41.500 139 12725.62 176.90 54949.88 88888.00 2013-05-19 02:11:41.625 139 12725.58 176.95 54949.88 88888.00 2013-05-19 02:11:41.750 139 12725.60 176.97 54949.85 88888.00 2013-05-19 02:11:41.875 139 12725.60 176.97 54949.90 88888.00 2013-05-19 02:11:42.000 139 12725.60 177.05 54949.93 88888.00 2013-05-19 02:11:42.125 139 12725.65 177.07 54949.95 88888.00 2013-05-19 02:11:42.250 139 12725.58 177.12 54949.95 88888.00 2013-05-19 02:11:42.375 139 12725.58 177.18 54949.97 88888.00 2013-05-19 02:11:42.500 139 12725.55 177.20 54949.97 88888.00 2013-05-19 02:11:42.625 139 12725.60 177.20 54949.97 88888.00 2013-05-19 02:11:42.750 139 12725.55 177.20 54949.97 88888.00 2013-05-19 02:11:42.875 139 12725.55 177.28 54950.03 88888.00 2013-05-19 02:11:43.000 139 12725.50 177.25 54950.03 88888.00 2013-05-19 02:11:43.125 139 12725.38 177.28 54950.03 88888.00 2013-05-19 02:11:43.250 139 12725.27 177.25 54950.00 88888.00 2013-05-19 02:11:43.375 139 12725.27 177.28 54950.00 88888.00 2013-05-19 02:11:43.500 139 12725.27 177.28 54950.00 88888.00 2013-05-19 02:11:43.625 139 12725.23 177.30 54950.05 88888.00 2013-05-19 02:11:43.750 139 12725.25 177.35 54950.05 88888.00 2013-05-19 02:11:43.875 139 12725.23 177.35 54950.03 88888.00 2013-05-19 02:11:44.000 139 12725.20 177.40 54950.03 88888.00 2013-05-19 02:11:44.125 139 12725.20 177.45 54950.03 88888.00 2013-05-19 02:11:44.250 139 12725.05 177.40 54950.00 88888.00 2013-05-19 02:11:44.375 139 12725.05 177.43 54950.05 88888.00 2013-05-19 02:11:44.500 139 12725.10 177.47 54950.03 88888.00 2013-05-19 02:11:44.625 139 12725.12 177.53 54950.05 88888.00 2013-05-19 02:11:44.750 139 12725.08 177.57 54950.12 88888.00 2013-05-19 02:11:44.875 139 12725.05 177.55 54950.05 88888.00 2013-05-19 02:11:45.000 139 12725.00 177.55 54950.05 88888.00 2013-05-19 02:11:45.125 139 12725.02 177.57 54950.07 88888.00 2013-05-19 02:11:45.250 139 12725.02 177.60 54950.10 88888.00 2013-05-19 02:11:45.375 139 12725.05 177.62 54950.12 88888.00 2013-05-19 02:11:45.500 139 12724.95 177.65 54950.10 88888.00 2013-05-19 02:11:45.625 139 12724.77 177.57 54950.05 88888.00 2013-05-19 02:11:45.750 139 12724.73 177.57 54950.05 88888.00 2013-05-19 02:11:45.875 139 12724.75 177.68 54950.15 88888.00 2013-05-19 02:11:46.000 139 12724.77 177.68 54950.10 88888.00 2013-05-19 02:11:46.125 139 12724.77 177.65 54950.07 88888.00 2013-05-19 02:11:46.250 139 12724.75 177.70 54950.12 88888.00 2013-05-19 02:11:46.375 139 12724.70 177.70 54950.10 88888.00 2013-05-19 02:11:46.500 139 12724.60 177.72 54950.07 88888.00 2013-05-19 02:11:46.625 139 12724.58 177.72 54950.07 88888.00 2013-05-19 02:11:46.750 139 12724.60 177.75 54950.10 88888.00 2013-05-19 02:11:46.875 139 12724.60 177.78 54950.10 88888.00 2013-05-19 02:11:47.000 139 12724.55 177.78 54950.12 88888.00 2013-05-19 02:11:47.125 139 12724.48 177.88 54950.20 88888.00 2013-05-19 02:11:47.250 139 12724.40 177.85 54950.20 88888.00 2013-05-19 02:11:47.375 139 12724.38 177.80 54950.18 88888.00 2013-05-19 02:11:47.500 139 12724.42 177.82 54950.18 88888.00 2013-05-19 02:11:47.625 139 12724.38 177.88 54950.22 88888.00 2013-05-19 02:11:47.750 139 12724.27 177.82 54950.18 88888.00 2013-05-19 02:11:47.875 139 12724.30 177.88 54950.20 88888.00 2013-05-19 02:11:48.000 139 12724.30 177.95 54950.22 88888.00 2013-05-19 02:11:48.125 139 12724.30 177.97 54950.25 88888.00 2013-05-19 02:11:48.250 139 12724.23 177.93 54950.25 88888.00 2013-05-19 02:11:48.375 139 12724.17 177.88 54950.20 88888.00 2013-05-19 02:11:48.500 139 12724.12 177.90 54950.20 88888.00 2013-05-19 02:11:48.625 139 12724.10 177.97 54950.25 88888.00 2013-05-19 02:11:48.750 139 12724.02 177.97 54950.28 88888.00 2013-05-19 02:11:48.875 139 12724.05 178.03 54950.28 88888.00 2013-05-19 02:11:49.000 139 12724.00 177.97 54950.20 88888.00 2013-05-19 02:11:49.125 139 12723.98 178.03 54950.28 88888.00 2013-05-19 02:11:49.250 139 12723.98 178.05 54950.32 88888.00 2013-05-19 02:11:49.375 139 12723.98 178.05 54950.30 88888.00 2013-05-19 02:11:49.500 139 12723.92 178.07 54950.30 88888.00 2013-05-19 02:11:49.625 139 12723.88 178.10 54950.30 88888.00 2013-05-19 02:11:49.750 139 12723.88 178.12 54950.30 88888.00 2013-05-19 02:11:49.875 139 12723.90 178.12 54950.30 88888.00 2013-05-19 02:11:50.000 139 12723.90 178.15 54950.30 88888.00 2013-05-19 02:11:50.125 139 12723.77 178.15 54950.32 88888.00 2013-05-19 02:11:50.250 139 12723.65 178.15 54950.32 88888.00 2013-05-19 02:11:50.375 139 12723.67 178.15 54950.30 88888.00 2013-05-19 02:11:50.500 139 12723.67 178.15 54950.30 88888.00 2013-05-19 02:11:50.625 139 12723.70 178.18 54950.35 88888.00 2013-05-19 02:11:50.750 139 12723.62 178.22 54950.38 88888.00 2013-05-19 02:11:50.875 139 12723.60 178.28 54950.38 88888.00 2013-05-19 02:11:51.000 139 12723.58 178.25 54950.35 88888.00 2013-05-19 02:11:51.125 139 12723.50 178.18 54950.32 88888.00 2013-05-19 02:11:51.250 139 12723.50 178.25 54950.38 88888.00 2013-05-19 02:11:51.375 139 12723.52 178.25 54950.35 88888.00 2013-05-19 02:11:51.500 139 12723.40 178.22 54950.32 88888.00 2013-05-19 02:11:51.625 139 12723.40 178.25 54950.35 88888.00 2013-05-19 02:11:51.750 139 12723.40 178.25 54950.32 88888.00 2013-05-19 02:11:51.875 139 12723.33 178.20 54950.32 88888.00 2013-05-19 02:11:52.000 139 12723.33 178.22 54950.35 88888.00 2013-05-19 02:11:52.125 139 12723.30 178.28 54950.38 88888.00 2013-05-19 02:11:52.250 139 12723.27 178.32 54950.40 88888.00 2013-05-19 02:11:52.375 139 12723.25 178.32 54950.40 88888.00 2013-05-19 02:11:52.500 139 12723.20 178.35 54950.43 88888.00 2013-05-19 02:11:52.625 139 12723.17 178.32 54950.43 88888.00 2013-05-19 02:11:52.750 139 12723.20 178.35 54950.43 88888.00 2013-05-19 02:11:52.875 139 12723.15 178.38 54950.38 88888.00 2013-05-19 02:11:53.000 139 12723.08 178.38 54950.38 88888.00 2013-05-19 02:11:53.125 139 12723.08 178.35 54950.40 88888.00 2013-05-19 02:11:53.250 139 12723.05 178.43 54950.47 88888.00 2013-05-19 02:11:53.375 139 12723.05 178.43 54950.43 88888.00 2013-05-19 02:11:53.500 139 12723.00 178.40 54950.40 88888.00 2013-05-19 02:11:53.625 139 12722.98 178.45 54950.43 88888.00 2013-05-19 02:11:53.750 139 12722.92 178.47 54950.45 88888.00 2013-05-19 02:11:53.875 139 12722.88 178.45 54950.40 88888.00 2013-05-19 02:11:54.000 139 12722.88 178.45 54950.40 88888.00 2013-05-19 02:11:54.125 139 12722.83 178.47 54950.43 88888.00 2013-05-19 02:11:54.250 139 12722.80 178.45 54950.43 88888.00 2013-05-19 02:11:54.375 139 12722.80 178.45 54950.43 88888.00 2013-05-19 02:11:54.500 139 12722.83 178.50 54950.43 88888.00 2013-05-19 02:11:54.625 139 12722.80 178.53 54950.43 88888.00 2013-05-19 02:11:54.750 139 12722.73 178.55 54950.45 88888.00 2013-05-19 02:11:54.875 139 12722.65 178.55 54950.45 88888.00 2013-05-19 02:11:55.000 139 12722.70 178.60 54950.45 88888.00 2013-05-19 02:11:55.125 139 12722.65 178.57 54950.45 88888.00 2013-05-19 02:11:55.250 139 12722.60 178.65 54950.53 88888.00 2013-05-19 02:11:55.375 139 12722.55 178.70 54950.53 88888.00 2013-05-19 02:11:55.500 139 12722.48 178.68 54950.50 88888.00 2013-05-19 02:11:55.625 139 12722.55 178.68 54950.47 88888.00 2013-05-19 02:11:55.750 139 12722.58 178.72 54950.47 88888.00 2013-05-19 02:11:55.875 139 12722.58 178.70 54950.45 88888.00 2013-05-19 02:11:56.000 139 12722.50 178.65 54950.47 88888.00 2013-05-19 02:11:56.125 139 12722.50 178.70 54950.50 88888.00 2013-05-19 02:11:56.250 139 12722.45 178.75 54950.53 88888.00 2013-05-19 02:11:56.375 139 12722.42 178.80 54950.50 88888.00 2013-05-19 02:11:56.500 139 12722.40 178.78 54950.45 88888.00 2013-05-19 02:11:56.625 139 12722.38 178.78 54950.47 88888.00 2013-05-19 02:11:56.750 139 12722.35 178.78 54950.47 88888.00 2013-05-19 02:11:56.875 139 12722.23 178.75 54950.45 88888.00 2013-05-19 02:11:57.000 139 12722.25 178.78 54950.50 88888.00 2013-05-19 02:11:57.125 139 12722.23 178.82 54950.55 88888.00 2013-05-19 02:11:57.250 139 12722.15 178.85 54950.55 88888.00 2013-05-19 02:11:57.375 139 12722.10 178.80 54950.53 88888.00 2013-05-19 02:11:57.500 139 12722.10 178.82 54950.53 88888.00 2013-05-19 02:11:57.625 139 12722.15 178.88 54950.55 88888.00 2013-05-19 02:11:57.750 139 12722.17 178.90 54950.55 88888.00 2013-05-19 02:11:57.875 139 12722.12 178.85 54950.50 88888.00 2013-05-19 02:11:58.000 139 12721.98 178.85 54950.50 88888.00 2013-05-19 02:11:58.125 139 12721.95 178.88 54950.53 88888.00 2013-05-19 02:11:58.250 139 12721.90 178.88 54950.53 88888.00 2013-05-19 02:11:58.375 139 12721.95 178.93 54950.55 88888.00 2013-05-19 02:11:58.500 139 12721.98 178.95 54950.57 88888.00 2013-05-19 02:11:58.625 139 12721.90 178.93 54950.53 88888.00 2013-05-19 02:11:58.750 139 12721.85 178.93 54950.57 88888.00 2013-05-19 02:11:58.875 139 12721.90 178.93 54950.55 88888.00 2013-05-19 02:11:59.000 139 12721.85 178.93 54950.55 88888.00 2013-05-19 02:11:59.125 139 12721.83 178.97 54950.55 88888.00 2013-05-19 02:11:59.250 139 12721.70 179.00 54950.55 88888.00 2013-05-19 02:11:59.375 139 12721.70 179.03 54950.57 88888.00 2013-05-19 02:11:59.500 139 12721.67 178.97 54950.55 88888.00 2013-05-19 02:11:59.625 139 12721.75 178.97 54950.60 88888.00 2013-05-19 02:11:59.750 139 12721.75 179.00 54950.60 88888.00 2013-05-19 02:11:59.875 139 12721.65 178.95 54950.55 88888.00 2013-05-19 02:12:00.000 139 12721.62 178.95 54950.53 88888.00 2013-05-19 02:12:00.125 139 12721.65 178.97 54950.55 88888.00 2013-05-19 02:12:00.250 139 12721.60 179.03 54950.60 88888.00 2013-05-19 02:12:00.375 139 12721.52 179.07 54950.62 88888.00 2013-05-19 02:12:00.500 139 12721.42 179.07 54950.60 88888.00 2013-05-19 02:12:00.625 139 12721.45 179.10 54950.62 88888.00 2013-05-19 02:12:00.750 139 12721.45 179.12 54950.65 88888.00 2013-05-19 02:12:00.875 139 12721.40 179.12 54950.62 88888.00 2013-05-19 02:12:01.000 139 12721.38 179.10 54950.60 88888.00 2013-05-19 02:12:01.125 139 12721.38 179.10 54950.62 88888.00 2013-05-19 02:12:01.250 139 12721.40 179.15 54950.68 88888.00 2013-05-19 02:12:01.375 139 12721.35 179.12 54950.62 88888.00 2013-05-19 02:12:01.500 139 12721.25 179.15 54950.62 88888.00 2013-05-19 02:12:01.625 139 12721.25 179.15 54950.65 88888.00 2013-05-19 02:12:01.750 139 12721.20 179.15 54950.68 88888.00 2013-05-19 02:12:01.875 139 12721.15 179.15 54950.65 88888.00 2013-05-19 02:12:02.000 139 12721.10 179.18 54950.65 88888.00 2013-05-19 02:12:02.125 139 12721.10 179.22 54950.70 88888.00 2013-05-19 02:12:02.250 139 12721.05 179.20 54950.68 88888.00 2013-05-19 02:12:02.375 139 12720.98 179.20 54950.65 88888.00 2013-05-19 02:12:02.500 139 12720.92 179.18 54950.65 88888.00 2013-05-19 02:12:02.625 139 12720.98 179.22 54950.70 88888.00 2013-05-19 02:12:02.750 139 12720.98 179.30 54950.72 88888.00 2013-05-19 02:12:02.875 139 12720.95 179.28 54950.68 88888.00 2013-05-19 02:12:03.000 139 12720.85 179.25 54950.65 88888.00 2013-05-19 02:12:03.125 139 12720.85 179.30 54950.70 88888.00 2013-05-19 02:12:03.250 139 12720.83 179.30 54950.68 88888.00 2013-05-19 02:12:03.375 139 12720.77 179.25 54950.68 88888.00 2013-05-19 02:12:03.500 139 12720.70 179.22 54950.68 88888.00 2013-05-19 02:12:03.625 139 12720.77 179.30 54950.70 88888.00 2013-05-19 02:12:03.750 139 12720.75 179.30 54950.62 88888.00 2013-05-19 02:12:03.875 139 12720.70 179.30 54950.65 88888.00 2013-05-19 02:12:04.000 139 12720.70 179.35 54950.65 88888.00 2013-05-19 02:12:04.125 139 12720.67 179.40 54950.72 88888.00 2013-05-19 02:12:04.250 139 12720.60 179.40 54950.70 88888.00 2013-05-19 02:12:04.375 139 12720.45 179.38 54950.68 88888.00 2013-05-19 02:12:04.500 139 12720.42 179.43 54950.70 88888.00 2013-05-19 02:12:04.625 139 12720.50 179.50 54950.78 88888.00 2013-05-19 02:12:04.750 139 12720.52 179.53 54950.80 88888.00 2013-05-19 02:12:04.875 139 12720.45 179.47 54950.75 88888.00 2013-05-19 02:12:05.000 139 12720.35 179.43 54950.70 88888.00 2013-05-19 02:12:05.125 139 12720.27 179.40 54950.68 88888.00 2013-05-19 02:12:05.250 139 12720.33 179.45 54950.70 88888.00 2013-05-19 02:12:05.375 139 12720.33 179.50 54950.75 88888.00 2013-05-19 02:12:05.500 139 12720.25 179.53 54950.75 88888.00 2013-05-19 02:12:05.625 139 12720.23 179.53 54950.75 88888.00 2013-05-19 02:12:05.750 139 12720.23 179.55 54950.75 88888.00 2013-05-19 02:12:05.875 139 12720.17 179.57 54950.75 88888.00 2013-05-19 02:12:06.000 139 12720.20 179.60 54950.72 88888.00 2013-05-19 02:12:06.125 139 12720.17 179.60 54950.75 88888.00 2013-05-19 02:12:06.250 139 12720.15 179.65 54950.80 88888.00 2013-05-19 02:12:06.375 139 12720.10 179.65 54950.80 88888.00 2013-05-19 02:12:06.500 139 12720.02 179.65 54950.78 88888.00 2013-05-19 02:12:06.625 139 12720.00 179.60 54950.72 88888.00 2013-05-19 02:12:06.750 139 12720.00 179.60 54950.70 88888.00 2013-05-19 02:12:06.875 139 12720.02 179.62 54950.75 88888.00 2013-05-19 02:12:07.000 139 12720.00 179.68 54950.75 88888.00 2013-05-19 02:12:07.125 139 12719.98 179.72 54950.75 88888.00 2013-05-19 02:12:07.250 139 12719.90 179.72 54950.78 88888.00 2013-05-19 02:12:07.375 139 12719.85 179.70 54950.75 88888.00 2013-05-19 02:12:07.500 139 12719.85 179.68 54950.70 88888.00 2013-05-19 02:12:07.625 139 12719.88 179.68 54950.72 88888.00 2013-05-19 02:12:07.750 139 12719.85 179.70 54950.75 88888.00 2013-05-19 02:12:07.875 139 12719.80 179.70 54950.72 88888.00 2013-05-19 02:12:08.000 139 12719.80 179.72 54950.68 88888.00 2013-05-19 02:12:08.125 139 12719.80 179.72 54950.70 88888.00 2013-05-19 02:12:08.250 139 12719.88 179.78 54950.75 88888.00 2013-05-19 02:12:08.375 139 12719.90 179.80 54950.75 88888.00 2013-05-19 02:12:08.500 139 12719.77 179.78 54950.70 88888.00 2013-05-19 02:12:08.625 139 12719.67 179.78 54950.70 88888.00 2013-05-19 02:12:08.750 139 12719.65 179.82 54950.75 88888.00 2013-05-19 02:12:08.875 139 12719.60 179.82 54950.75 88888.00 2013-05-19 02:12:09.000 139 12719.58 179.82 54950.72 88888.00 2013-05-19 02:12:09.125 139 12719.60 179.88 54950.78 88888.00 2013-05-19 02:12:09.250 139 12719.60 179.82 54950.75 88888.00 2013-05-19 02:12:09.375 139 12719.55 179.80 54950.70 88888.00 2013-05-19 02:12:09.500 139 12719.50 179.80 54950.65 88888.00 2013-05-19 02:12:09.625 139 12719.50 179.85 54950.68 88888.00 2013-05-19 02:12:09.750 139 12719.45 179.80 54950.62 88888.00 2013-05-19 02:12:09.875 139 12719.42 179.82 54950.65 88888.00 2013-05-19 02:12:10.000 139 12719.48 179.85 54950.68 88888.00 2013-05-19 02:12:10.125 139 12719.48 179.88 54950.72 88888.00 2013-05-19 02:12:10.250 139 12719.40 179.88 54950.75 88888.00 2013-05-19 02:12:10.375 139 12719.40 179.90 54950.75 88888.00 2013-05-19 02:12:10.500 139 12719.35 179.93 54950.75 88888.00 2013-05-19 02:12:10.625 139 12719.38 179.90 54950.70 88888.00 2013-05-19 02:12:10.750 139 12719.42 179.85 54950.68 88888.00 2013-05-19 02:12:10.875 139 12719.35 179.88 54950.70 88888.00 2013-05-19 02:12:11.000 139 12719.30 179.88 54950.68 88888.00 2013-05-19 02:12:11.125 139 12719.35 179.90 54950.72 88888.00 2013-05-19 02:12:11.250 139 12719.40 179.90 54950.75 88888.00 2013-05-19 02:12:11.375 139 12719.40 179.90 54950.72 88888.00 2013-05-19 02:12:11.500 139 12719.42 179.97 54950.75 88888.00 2013-05-19 02:12:11.625 139 12719.42 179.95 54950.72 88888.00 2013-05-19 02:12:11.750 139 12719.35 179.88 54950.68 88888.00 2013-05-19 02:12:11.875 139 12719.38 179.88 54950.70 88888.00 2013-05-19 02:12:12.000 139 12719.48 179.95 54950.72 88888.00 2013-05-19 02:12:12.125 139 12719.45 179.97 54950.70 88888.00 2013-05-19 02:12:12.250 139 12719.30 179.90 54950.68 88888.00 2013-05-19 02:12:12.375 139 12719.25 179.90 54950.65 88888.00 2013-05-19 02:12:12.500 139 12719.25 179.95 54950.68 88888.00 2013-05-19 02:12:12.625 139 12719.25 179.97 54950.72 88888.00 2013-05-19 02:12:12.750 139 12719.23 179.97 54950.72 88888.00 2013-05-19 02:12:12.875 139 12719.23 179.93 54950.68 88888.00 2013-05-19 02:12:13.000 139 12719.27 179.95 54950.62 88888.00 2013-05-19 02:12:13.125 139 12719.27 179.97 54950.65 88888.00 2013-05-19 02:12:13.250 139 12719.27 180.00 54950.72 88888.00 2013-05-19 02:12:13.375 139 12719.20 179.95 54950.72 88888.00 2013-05-19 02:12:13.500 139 12719.17 179.95 54950.72 88888.00 2013-05-19 02:12:13.625 139 12719.20 179.95 54950.70 88888.00 2013-05-19 02:12:13.750 139 12719.20 179.95 54950.68 88888.00 2013-05-19 02:12:13.875 139 12719.15 179.95 54950.70 88888.00 2013-05-19 02:12:14.000 139 12719.10 180.00 54950.70 88888.00 2013-05-19 02:12:14.125 139 12719.08 179.95 54950.68 88888.00 2013-05-19 02:12:14.250 139 12719.00 179.93 54950.68 88888.00 2013-05-19 02:12:14.375 139 12718.98 179.97 54950.68 88888.00 2013-05-19 02:12:14.500 139 12718.92 179.95 54950.62 88888.00 2013-05-19 02:12:14.625 139 12718.92 179.95 54950.65 88888.00 2013-05-19 02:12:14.750 139 12718.98 180.00 54950.70 88888.00 2013-05-19 02:12:14.875 139 12718.98 180.03 54950.70 88888.00 2013-05-19 02:12:15.000 139 12718.95 180.03 54950.65 88888.00 2013-05-19 02:12:15.125 139 12718.92 180.03 54950.68 88888.00 2013-05-19 02:12:15.250 139 12718.90 180.00 54950.68 88888.00 2013-05-19 02:12:15.375 139 12718.85 180.00 54950.68 88888.00 2013-05-19 02:12:15.500 139 12718.88 180.03 54950.68 88888.00 2013-05-19 02:12:15.625 139 12718.88 180.03 54950.70 88888.00 2013-05-19 02:12:15.750 139 12718.85 180.00 54950.68 88888.00 2013-05-19 02:12:15.875 139 12718.77 179.97 54950.62 88888.00 2013-05-19 02:12:16.000 139 12718.75 180.03 54950.62 88888.00 2013-05-19 02:12:16.125 139 12718.80 180.07 54950.68 88888.00 2013-05-19 02:12:16.250 139 12718.88 180.03 54950.68 88888.00 2013-05-19 02:12:16.375 139 12718.83 180.00 54950.68 88888.00 2013-05-19 02:12:16.500 139 12718.75 179.97 54950.65 88888.00 2013-05-19 02:12:16.625 139 12718.75 179.97 54950.62 88888.00 2013-05-19 02:12:16.750 139 12718.73 180.00 54950.68 88888.00 2013-05-19 02:12:16.875 139 12718.73 179.97 54950.65 88888.00 2013-05-19 02:12:17.000 139 12718.67 179.95 54950.60 88888.00 2013-05-19 02:12:17.125 139 12718.67 180.00 54950.65 88888.00 2013-05-19 02:12:17.250 139 12718.62 180.05 54950.68 88888.00 2013-05-19 02:12:17.375 139 12718.65 180.05 54950.70 88888.00 2013-05-19 02:12:17.500 139 12718.70 180.07 54950.68 88888.00 2013-05-19 02:12:17.625 139 12718.60 180.05 54950.65 88888.00 2013-05-19 02:12:17.750 139 12718.58 180.07 54950.65 88888.00 2013-05-19 02:12:17.875 139 12718.58 180.05 54950.70 88888.00 2013-05-19 02:12:18.000 139 12718.48 180.05 54950.68 88888.00 2013-05-19 02:12:18.125 139 12718.40 180.00 54950.65 88888.00 2013-05-19 02:12:18.250 139 12718.35 179.97 54950.65 88888.00 2013-05-19 02:12:18.375 139 12718.42 180.07 54950.68 88888.00 2013-05-19 02:12:18.500 139 12718.50 180.05 54950.65 88888.00 2013-05-19 02:12:18.625 139 12718.48 180.00 54950.62 88888.00 2013-05-19 02:12:18.750 139 12718.52 180.05 54950.65 88888.00 2013-05-19 02:12:18.875 139 12718.50 180.05 54950.70 88888.00 2013-05-19 02:12:19.000 139 12718.48 180.07 54950.70 88888.00 2013-05-19 02:12:19.125 139 12718.50 180.10 54950.70 88888.00 2013-05-19 02:12:19.250 139 12718.45 180.05 54950.65 88888.00 2013-05-19 02:12:19.375 139 12718.38 180.00 54950.62 88888.00 2013-05-19 02:12:19.500 139 12718.35 180.03 54950.65 88888.00 2013-05-19 02:12:19.625 139 12718.38 180.05 54950.65 88888.00 2013-05-19 02:12:19.750 139 12718.40 180.03 54950.62 88888.00 2013-05-19 02:12:19.875 139 12718.45 180.05 54950.62 88888.00 2013-05-19 02:12:20.000 139 12718.33 180.05 54950.60 88888.00 2013-05-19 02:12:20.125 139 12718.23 180.03 54950.62 88888.00 2013-05-19 02:12:20.250 139 12718.17 180.03 54950.60 88888.00 2013-05-19 02:12:20.375 139 12718.27 180.03 54950.57 88888.00 2013-05-19 02:12:20.500 139 12718.35 180.07 54950.57 88888.00 2013-05-19 02:12:20.625 139 12718.35 180.07 54950.57 88888.00 2013-05-19 02:12:20.750 139 12718.35 180.05 54950.55 88888.00 2013-05-19 02:12:20.875 139 12718.30 180.03 54950.55 88888.00 2013-05-19 02:12:21.000 139 12718.25 180.03 54950.47 88888.00 2013-05-19 02:12:21.125 139 12718.25 180.05 54950.50 88888.00 2013-05-19 02:12:21.250 139 12718.25 180.05 54950.50 88888.00 2013-05-19 02:12:21.375 139 12718.25 180.05 54950.55 88888.00 2013-05-19 02:12:21.500 139 12718.25 180.12 54950.62 88888.00 2013-05-19 02:12:21.625 139 12718.23 180.15 54950.62 88888.00 2013-05-19 02:12:21.750 139 12718.20 180.12 54950.60 88888.00 2013-05-19 02:12:21.875 139 12718.17 180.07 54950.55 88888.00 2013-05-19 02:12:22.000 139 12718.20 180.07 54950.57 88888.00 2013-05-19 02:12:22.125 139 12718.23 180.10 54950.60 88888.00 2013-05-19 02:12:22.250 139 12718.15 180.03 54950.50 88888.00 2013-05-19 02:12:22.375 139 12718.12 180.05 54950.47 88888.00 2013-05-19 02:12:22.500 139 12718.15 180.07 54950.53 88888.00 2013-05-19 02:12:22.625 139 12718.25 180.12 54950.57 88888.00 2013-05-19 02:12:22.750 139 12718.25 180.15 54950.57 88888.00 2013-05-19 02:12:22.875 139 12718.23 180.10 54950.57 88888.00 2013-05-19 02:12:23.000 139 12718.23 180.10 54950.57 88888.00 2013-05-19 02:12:23.125 139 12718.17 180.10 54950.57 88888.00 2013-05-19 02:12:23.250 139 12718.17 180.07 54950.53 88888.00 2013-05-19 02:12:23.375 139 12718.17 180.10 54950.50 88888.00 2013-05-19 02:12:23.500 139 12718.10 180.10 54950.50 88888.00 2013-05-19 02:12:23.625 139 12718.10 180.12 54950.53 88888.00 2013-05-19 02:12:23.750 139 12718.12 180.12 54950.53 88888.00 2013-05-19 02:12:23.875 139 12718.17 180.18 54950.57 88888.00 2013-05-19 02:12:24.000 139 12718.12 180.12 54950.55 88888.00 2013-05-19 02:12:24.125 139 12718.08 180.10 54950.53 88888.00 2013-05-19 02:12:24.250 139 12718.10 180.15 54950.53 88888.00 2013-05-19 02:12:24.375 139 12718.10 180.18 54950.53 88888.00 2013-05-19 02:12:24.500 139 12718.08 180.18 54950.50 88888.00 2013-05-19 02:12:24.625 139 12718.08 180.15 54950.47 88888.00 2013-05-19 02:12:24.750 139 12718.08 180.18 54950.53 88888.00 2013-05-19 02:12:24.875 139 12718.10 180.18 54950.50 88888.00 2013-05-19 02:12:25.000 139 12718.08 180.12 54950.43 88888.00 2013-05-19 02:12:25.125 139 12718.10 180.18 54950.45 88888.00 2013-05-19 02:12:25.250 139 12718.15 180.20 54950.47 88888.00 2013-05-19 02:12:25.375 139 12718.25 180.20 54950.50 88888.00 2013-05-19 02:12:25.500 139 12718.30 180.25 54950.50 88888.00 2013-05-19 02:12:25.625 139 12718.20 180.22 54950.50 88888.00 2013-05-19 02:12:25.750 139 12718.15 180.20 54950.45 88888.00 2013-05-19 02:12:25.875 139 12718.23 180.20 54950.45 88888.00 2013-05-19 02:12:26.000 139 12718.25 180.25 54950.47 88888.00 2013-05-19 02:12:26.125 139 12718.20 180.25 54950.47 88888.00 2013-05-19 02:12:26.250 139 12718.15 180.20 54950.45 88888.00 2013-05-19 02:12:26.375 139 12718.15 180.22 54950.45 88888.00 2013-05-19 02:12:26.500 139 12718.10 180.25 54950.45 88888.00 2013-05-19 02:12:26.625 139 12718.02 180.22 54950.40 88888.00 2013-05-19 02:12:26.750 139 12718.00 180.20 54950.38 88888.00 2013-05-19 02:12:26.875 139 12717.92 180.12 54950.35 88888.00 2013-05-19 02:12:27.000 139 12717.98 180.18 54950.38 88888.00 2013-05-19 02:12:27.125 139 12718.12 180.22 54950.45 88888.00 2013-05-19 02:12:27.250 139 12718.05 180.25 54950.45 88888.00 2013-05-19 02:12:27.375 139 12718.02 180.30 54950.47 88888.00 2013-05-19 02:12:27.500 139 12718.00 180.35 54950.47 88888.00 2013-05-19 02:12:27.625 139 12718.00 180.32 54950.45 88888.00 2013-05-19 02:12:27.750 139 12718.00 180.25 54950.38 88888.00 2013-05-19 02:12:27.875 139 12717.88 180.22 54950.38 88888.00 2013-05-19 02:12:28.000 139 12717.83 180.25 54950.38 88888.00 2013-05-19 02:12:28.125 139 12717.88 180.25 54950.40 88888.00 2013-05-19 02:12:28.250 139 12717.98 180.28 54950.45 88888.00 2013-05-19 02:12:28.375 139 12718.05 180.32 54950.45 88888.00 2013-05-19 02:12:28.500 139 12717.98 180.28 54950.43 88888.00 2013-05-19 02:12:28.625 139 12717.92 180.25 54950.38 88888.00 2013-05-19 02:12:28.750 139 12717.90 180.28 54950.38 88888.00 2013-05-19 02:12:28.875 139 12717.95 180.32 54950.40 88888.00 2013-05-19 02:12:29.000 139 12717.90 180.30 54950.38 88888.00 2013-05-19 02:12:29.125 139 12717.77 180.28 54950.40 88888.00 2013-05-19 02:12:29.250 139 12717.67 180.28 54950.40 88888.00 2013-05-19 02:12:29.375 139 12717.73 180.28 54950.38 88888.00 2013-05-19 02:12:29.500 139 12717.83 180.32 54950.40 88888.00 2013-05-19 02:12:29.625 139 12717.75 180.30 54950.38 88888.00 2013-05-19 02:12:29.750 139 12717.70 180.25 54950.38 88888.00 2013-05-19 02:12:29.875 139 12717.80 180.30 54950.38 88888.00 2013-05-19 02:12:30.000 139 12717.80 180.35 54950.38 88888.00 2013-05-19 02:12:30.125 139 12717.80 180.35 54950.38 88888.00 2013-05-19 02:12:30.250 139 12717.80 180.30 54950.35 88888.00 2013-05-19 02:12:30.375 139 12717.80 180.30 54950.32 88888.00 2013-05-19 02:12:30.500 139 12717.77 180.30 54950.32 88888.00 2013-05-19 02:12:30.625 139 12717.73 180.30 54950.28 88888.00 2013-05-19 02:12:30.750 139 12717.75 180.32 54950.32 88888.00 2013-05-19 02:12:30.875 139 12717.75 180.30 54950.28 88888.00 2013-05-19 02:12:31.000 139 12717.75 180.32 54950.28 88888.00 2013-05-19 02:12:31.125 139 12717.75 180.35 54950.32 88888.00 2013-05-19 02:12:31.250 139 12717.67 180.30 54950.32 88888.00 2013-05-19 02:12:31.375 139 12717.75 180.35 54950.35 88888.00 2013-05-19 02:12:31.500 139 12717.85 180.40 54950.38 88888.00 2013-05-19 02:12:31.625 139 12717.77 180.35 54950.30 88888.00 2013-05-19 02:12:31.750 139 12717.70 180.30 54950.22 88888.00 2013-05-19 02:12:31.875 139 12717.70 180.28 54950.20 88888.00 2013-05-19 02:12:32.000 139 12717.75 180.32 54950.25 88888.00 2013-05-19 02:12:32.125 139 12717.75 180.38 54950.28 88888.00 2013-05-19 02:12:32.250 139 12717.65 180.35 54950.28 88888.00 2013-05-19 02:12:32.375 139 12717.73 180.38 54950.25 88888.00 2013-05-19 02:12:32.500 139 12717.73 180.35 54950.25 88888.00 2013-05-19 02:12:32.625 139 12717.77 180.38 54950.28 88888.00 2013-05-19 02:12:32.750 139 12717.80 180.40 54950.28 88888.00 2013-05-19 02:12:32.875 139 12717.75 180.40 54950.25 88888.00 2013-05-19 02:12:33.000 139 12717.77 180.35 54950.20 88888.00 2013-05-19 02:12:33.125 139 12717.73 180.30 54950.18 88888.00 2013-05-19 02:12:33.250 139 12717.67 180.35 54950.22 88888.00 2013-05-19 02:12:33.375 139 12717.70 180.40 54950.25 88888.00 2013-05-19 02:12:33.500 139 12717.75 180.45 54950.22 88888.00 2013-05-19 02:12:33.625 139 12717.75 180.40 54950.20 88888.00 2013-05-19 02:12:33.750 139 12717.77 180.40 54950.20 88888.00 2013-05-19 02:12:33.875 139 12717.75 180.38 54950.20 88888.00 2013-05-19 02:12:34.000 139 12717.75 180.35 54950.18 88888.00 2013-05-19 02:12:34.125 139 12717.73 180.40 54950.25 88888.00 2013-05-19 02:12:34.250 139 12717.70 180.40 54950.20 88888.00 2013-05-19 02:12:34.375 139 12717.70 180.35 54950.20 88888.00 2013-05-19 02:12:34.500 139 12717.75 180.35 54950.15 88888.00 2013-05-19 02:12:34.625 139 12717.73 180.32 54950.10 88888.00 2013-05-19 02:12:34.750 139 12717.70 180.32 54950.12 88888.00 2013-05-19 02:12:34.875 139 12717.70 180.35 54950.18 88888.00 2013-05-19 02:12:35.000 139 12717.70 180.35 54950.15 88888.00 2013-05-19 02:12:35.125 139 12717.70 180.32 54950.12 88888.00 2013-05-19 02:12:35.250 139 12717.70 180.28 54950.07 88888.00 2013-05-19 02:12:35.375 139 12717.67 180.28 54950.07 88888.00 2013-05-19 02:12:35.500 139 12717.70 180.32 54950.10 88888.00 2013-05-19 02:12:35.625 139 12717.80 180.38 54950.18 88888.00 2013-05-19 02:12:35.750 139 12717.85 180.40 54950.15 88888.00 2013-05-19 02:12:35.875 139 12717.80 180.38 54950.12 88888.00 2013-05-19 02:12:36.000 139 12717.75 180.28 54950.03 88888.00 2013-05-19 02:12:36.125 139 12717.75 180.28 54950.05 88888.00 2013-05-19 02:12:36.250 139 12717.83 180.32 54950.07 88888.00 2013-05-19 02:12:36.375 139 12717.92 180.38 54950.15 88888.00 2013-05-19 02:12:36.500 139 12717.92 180.38 54950.12 88888.00 2013-05-19 02:12:36.625 139 12717.80 180.30 54950.03 88888.00 2013-05-19 02:12:36.750 139 12717.75 180.25 54950.03 88888.00 2013-05-19 02:12:36.875 139 12717.70 180.25 54950.05 88888.00 2013-05-19 02:12:37.000 139 12717.73 180.25 54950.05 88888.00 2013-05-19 02:12:37.125 139 12717.77 180.30 54950.07 88888.00 2013-05-19 02:12:37.250 139 12717.73 180.28 54950.05 88888.00 2013-05-19 02:12:37.375 139 12717.65 180.22 54950.00 88888.00 2013-05-19 02:12:37.500 139 12717.67 180.25 54949.97 88888.00 2013-05-19 02:12:37.625 139 12717.70 180.25 54950.03 88888.00 2013-05-19 02:12:37.750 139 12717.70 180.25 54950.03 88888.00 2013-05-19 02:12:37.875 139 12717.67 180.28 54950.03 88888.00 2013-05-19 02:12:38.000 139 12717.70 180.28 54950.03 88888.00 2013-05-19 02:12:38.125 139 12717.70 180.28 54950.00 88888.00 2013-05-19 02:12:38.250 139 12717.70 180.30 54950.03 88888.00 2013-05-19 02:12:38.375 139 12717.65 180.30 54949.97 88888.00 2013-05-19 02:12:38.500 139 12717.50 180.28 54949.97 88888.00 2013-05-19 02:12:38.625 139 12717.45 180.30 54950.00 88888.00 2013-05-19 02:12:38.750 139 12717.50 180.32 54949.97 88888.00 2013-05-19 02:12:38.875 139 12717.62 180.32 54949.95 88888.00 2013-05-19 02:12:39.000 139 12717.62 180.28 54949.93 88888.00 2013-05-19 02:12:39.125 139 12717.60 180.28 54949.97 88888.00 2013-05-19 02:12:39.250 139 12717.58 180.30 54949.97 88888.00 2013-05-19 02:12:39.375 139 12717.65 180.35 54949.97 88888.00 2013-05-19 02:12:39.500 139 12717.62 180.32 54949.97 88888.00 2013-05-19 02:12:39.625 139 12717.60 180.35 54949.97 88888.00 2013-05-19 02:12:39.750 139 12717.55 180.32 54949.95 88888.00 2013-05-19 02:12:39.875 139 12717.60 180.35 54949.95 88888.00 2013-05-19 02:12:40.000 139 12717.60 180.38 54949.93 88888.00 2013-05-19 02:12:40.125 139 12717.60 180.40 54949.97 88888.00 2013-05-19 02:12:40.250 139 12717.52 180.38 54949.93 88888.00 2013-05-19 02:12:40.375 139 12717.50 180.40 54949.93 88888.00 2013-05-19 02:12:40.500 139 12717.55 180.38 54949.90 88888.00 2013-05-19 02:12:40.625 139 12717.50 180.35 54949.88 88888.00 2013-05-19 02:12:40.750 139 12717.42 180.32 54949.90 88888.00 2013-05-19 02:12:40.875 139 12717.45 180.35 54949.93 88888.00 2013-05-19 02:12:41.000 139 12717.48 180.30 54949.88 88888.00 2013-05-19 02:12:41.125 139 12717.55 180.30 54949.85 88888.00 2013-05-19 02:12:41.250 139 12717.60 180.38 54949.90 88888.00 2013-05-19 02:12:41.375 139 12717.58 180.32 54949.85 88888.00 2013-05-19 02:12:41.500 139 12717.55 180.35 54949.88 88888.00 2013-05-19 02:12:41.625 139 12717.62 180.40 54949.90 88888.00 2013-05-19 02:12:41.750 139 12717.65 180.40 54949.88 88888.00 2013-05-19 02:12:41.875 139 12717.55 180.35 54949.85 88888.00 2013-05-19 02:12:42.000 139 12717.50 180.40 54949.88 88888.00 2013-05-19 02:12:42.125 139 12717.50 180.38 54949.88 88888.00 2013-05-19 02:12:42.250 139 12717.45 180.38 54949.93 88888.00 2013-05-19 02:12:42.375 139 12717.40 180.35 54949.90 88888.00 2013-05-19 02:12:42.500 139 12717.40 180.38 54949.82 88888.00 2013-05-19 02:12:42.625 139 12717.38 180.32 54949.80 88888.00 2013-05-19 02:12:42.750 139 12717.27 180.30 54949.78 88888.00 2013-05-19 02:12:42.875 139 12717.25 180.30 54949.78 88888.00 2013-05-19 02:12:43.000 139 12717.27 180.32 54949.78 88888.00 2013-05-19 02:12:43.125 139 12717.33 180.35 54949.80 88888.00 2013-05-19 02:12:43.250 139 12717.33 180.38 54949.82 88888.00 2013-05-19 02:12:43.375 139 12717.38 180.38 54949.80 88888.00 2013-05-19 02:12:43.500 139 12717.38 180.38 54949.82 88888.00 2013-05-19 02:12:43.625 139 12717.30 180.38 54949.82 88888.00 2013-05-19 02:12:43.750 139 12717.30 180.35 54949.82 88888.00 2013-05-19 02:12:43.875 139 12717.35 180.38 54949.80 88888.00 2013-05-19 02:12:44.000 139 12717.33 180.32 54949.75 88888.00 2013-05-19 02:12:44.125 139 12717.23 180.30 54949.70 88888.00 2013-05-19 02:12:44.250 139 12717.17 180.25 54949.68 88888.00 2013-05-19 02:12:44.375 139 12717.25 180.28 54949.65 88888.00 2013-05-19 02:12:44.500 139 12717.27 180.28 54949.68 88888.00 2013-05-19 02:12:44.625 139 12717.25 180.35 54949.70 88888.00 2013-05-19 02:12:44.750 139 12717.23 180.35 54949.70 88888.00 2013-05-19 02:12:44.875 139 12717.23 180.32 54949.70 88888.00 2013-05-19 02:12:45.000 139 12717.25 180.35 54949.70 88888.00 2013-05-19 02:12:45.125 139 12717.27 180.35 54949.70 88888.00 2013-05-19 02:12:45.250 139 12717.23 180.30 54949.68 88888.00 2013-05-19 02:12:45.375 139 12717.25 180.30 54949.65 88888.00 2013-05-19 02:12:45.500 139 12717.25 180.32 54949.68 88888.00 2013-05-19 02:12:45.625 139 12717.27 180.30 54949.65 88888.00 2013-05-19 02:12:45.750 139 12717.25 180.30 54949.65 88888.00 2013-05-19 02:12:45.875 139 12717.23 180.30 54949.65 88888.00 2013-05-19 02:12:46.000 139 12717.23 180.28 54949.65 88888.00 2013-05-19 02:12:46.125 139 12717.25 180.28 54949.65 88888.00 2013-05-19 02:12:46.250 139 12717.30 180.22 54949.65 88888.00 2013-05-19 02:12:46.375 139 12717.35 180.28 54949.62 88888.00 2013-05-19 02:12:46.500 139 12717.27 180.25 54949.57 88888.00 2013-05-19 02:12:46.625 139 12717.27 180.28 54949.62 88888.00 2013-05-19 02:12:46.750 139 12717.33 180.32 54949.65 88888.00 2013-05-19 02:12:46.875 139 12717.33 180.30 54949.65 88888.00 2013-05-19 02:12:47.000 139 12717.33 180.25 54949.60 88888.00 2013-05-19 02:12:47.125 139 12717.25 180.22 54949.57 88888.00 2013-05-19 02:12:47.250 139 12717.25 180.25 54949.62 88888.00 2013-05-19 02:12:47.375 139 12717.30 180.30 54949.60 88888.00 2013-05-19 02:12:47.500 139 12717.30 180.30 54949.60 88888.00 2013-05-19 02:12:47.625 139 12717.30 180.30 54949.57 88888.00 2013-05-19 02:12:47.750 139 12717.30 180.20 54949.55 88888.00 2013-05-19 02:12:47.875 139 12717.25 180.15 54949.53 88888.00 2013-05-19 02:12:48.000 139 12717.25 180.18 54949.55 88888.00 2013-05-19 02:12:48.125 139 12717.33 180.22 54949.57 88888.00 2013-05-19 02:12:48.250 139 12717.30 180.22 54949.55 88888.00 2013-05-19 02:12:48.375 139 12717.30 180.20 54949.53 88888.00 2013-05-19 02:12:48.500 139 12717.30 180.22 54949.53 88888.00 2013-05-19 02:12:48.625 139 12717.38 180.22 54949.53 88888.00 2013-05-19 02:12:48.750 139 12717.38 180.22 54949.55 88888.00 2013-05-19 02:12:48.875 139 12717.38 180.18 54949.50 88888.00 2013-05-19 02:12:49.000 139 12717.40 180.18 54949.50 88888.00 2013-05-19 02:12:49.125 139 12717.33 180.20 54949.53 88888.00 2013-05-19 02:12:49.250 139 12717.20 180.15 54949.45 88888.00 2013-05-19 02:12:49.375 139 12717.15 180.12 54949.45 88888.00 2013-05-19 02:12:49.500 139 12717.17 180.15 54949.47 88888.00 2013-05-19 02:12:49.625 139 12717.23 180.18 54949.47 88888.00 2013-05-19 02:12:49.750 139 12717.20 180.15 54949.43 88888.00 2013-05-19 02:12:49.875 139 12717.17 180.15 54949.40 88888.00 2013-05-19 02:12:50.000 139 12717.23 180.18 54949.43 88888.00 2013-05-19 02:12:50.125 139 12717.27 180.18 54949.45 88888.00 2013-05-19 02:12:50.250 139 12717.30 180.20 54949.50 88888.00 2013-05-19 02:12:50.375 139 12717.27 180.15 54949.45 88888.00 2013-05-19 02:12:50.500 139 12717.25 180.15 54949.43 88888.00 2013-05-19 02:12:50.625 139 12717.27 180.20 54949.43 88888.00 2013-05-19 02:12:50.750 139 12717.25 180.22 54949.38 88888.00 2013-05-19 02:12:50.875 139 12717.20 180.12 54949.32 88888.00 2013-05-19 02:12:51.000 139 12717.17 180.18 54949.38 88888.00 2013-05-19 02:12:51.125 139 12717.23 180.20 54949.43 88888.00 2013-05-19 02:12:51.250 139 12717.23 180.18 54949.43 88888.00 2013-05-19 02:12:51.375 139 12717.20 180.15 54949.38 88888.00 2013-05-19 02:12:51.500 139 12717.17 180.07 54949.28 88888.00 2013-05-19 02:12:51.625 139 12717.17 180.07 54949.28 88888.00 2013-05-19 02:12:51.750 139 12717.23 180.12 54949.30 88888.00 2013-05-19 02:12:51.875 139 12717.23 180.15 54949.32 88888.00 2013-05-19 02:12:52.000 139 12717.23 180.15 54949.30 88888.00 2013-05-19 02:12:52.125 139 12717.15 180.10 54949.28 88888.00 2013-05-19 02:12:52.250 139 12717.10 180.05 54949.28 88888.00 2013-05-19 02:12:52.375 139 12717.05 180.07 54949.28 88888.00 2013-05-19 02:12:52.500 139 12717.05 180.07 54949.32 88888.00 2013-05-19 02:12:52.625 139 12717.02 180.10 54949.30 88888.00 2013-05-19 02:12:52.750 139 12717.08 180.10 54949.35 88888.00 2013-05-19 02:12:52.875 139 12717.10 180.07 54949.30 88888.00 2013-05-19 02:12:53.000 139 12717.00 180.03 54949.28 88888.00 2013-05-19 02:12:53.125 139 12716.98 180.03 54949.30 88888.00 2013-05-19 02:12:53.250 139 12717.02 180.05 54949.28 88888.00 2013-05-19 02:12:53.375 139 12717.12 180.05 54949.28 88888.00 2013-05-19 02:12:53.500 139 12717.17 180.12 54949.30 88888.00 2013-05-19 02:12:53.625 139 12717.15 180.12 54949.30 88888.00 2013-05-19 02:12:53.750 139 12717.08 180.03 54949.20 88888.00 2013-05-19 02:12:53.875 139 12717.08 180.00 54949.20 88888.00 2013-05-19 02:12:54.000 139 12717.08 180.03 54949.20 88888.00 2013-05-19 02:12:54.125 139 12717.10 180.05 54949.22 88888.00 2013-05-19 02:12:54.250 139 12717.10 180.03 54949.20 88888.00 2013-05-19 02:12:54.375 139 12717.12 180.03 54949.18 88888.00 2013-05-19 02:12:54.500 139 12717.02 180.00 54949.15 88888.00 2013-05-19 02:12:54.625 139 12717.02 180.00 54949.15 88888.00 2013-05-19 02:12:54.750 139 12717.05 180.03 54949.15 88888.00 2013-05-19 02:12:54.875 139 12717.00 180.00 54949.15 88888.00 2013-05-19 02:12:55.000 139 12717.05 180.03 54949.12 88888.00 2013-05-19 02:12:55.125 139 12717.10 180.05 54949.12 88888.00 2013-05-19 02:12:55.250 139 12717.05 180.00 54949.15 88888.00 2013-05-19 02:12:55.375 139 12717.08 180.00 54949.12 88888.00 2013-05-19 02:12:55.500 139 12717.00 180.00 54949.10 88888.00 2013-05-19 02:12:55.625 139 12716.92 180.00 54949.07 88888.00 2013-05-19 02:12:55.750 139 12716.90 180.03 54949.07 88888.00 2013-05-19 02:12:55.875 139 12716.95 180.00 54949.05 88888.00 2013-05-19 02:12:56.000 139 12716.90 179.95 54949.05 88888.00 2013-05-19 02:12:56.125 139 12716.85 179.97 54949.07 88888.00 2013-05-19 02:12:56.250 139 12716.80 180.00 54949.12 88888.00 2013-05-19 02:12:56.375 139 12716.92 180.07 54949.18 88888.00 2013-05-19 02:12:56.500 139 12716.88 180.05 54949.10 88888.00 2013-05-19 02:12:56.625 139 12716.85 180.00 54949.05 88888.00 2013-05-19 02:12:56.750 139 12716.85 179.95 54949.00 88888.00 2013-05-19 02:12:56.875 139 12716.88 179.95 54949.00 88888.00 2013-05-19 02:12:57.000 139 12716.85 179.97 54949.03 88888.00 2013-05-19 02:12:57.125 139 12716.88 179.97 54949.00 88888.00 2013-05-19 02:12:57.250 139 12716.88 179.95 54949.03 88888.00 2013-05-19 02:12:57.375 139 12716.88 179.97 54949.05 88888.00 2013-05-19 02:12:57.500 139 12716.88 179.95 54949.05 88888.00 2013-05-19 02:12:57.625 139 12716.88 179.95 54949.05 88888.00 2013-05-19 02:12:57.750 139 12716.85 179.93 54949.03 88888.00 2013-05-19 02:12:57.875 139 12716.88 179.95 54949.03 88888.00 2013-05-19 02:12:58.000 139 12716.83 179.95 54949.00 88888.00 2013-05-19 02:12:58.125 139 12716.85 179.90 54948.97 88888.00 2013-05-19 02:12:58.250 139 12716.77 179.80 54948.93 88888.00 2013-05-19 02:12:58.375 139 12716.73 179.80 54948.93 88888.00 2013-05-19 02:12:58.500 139 12716.70 179.85 54948.97 88888.00 2013-05-19 02:12:58.625 139 12716.73 179.90 54948.97 88888.00 2013-05-19 02:12:58.750 139 12716.80 179.95 54949.03 88888.00 2013-05-19 02:12:58.875 139 12716.77 179.90 54949.00 88888.00 2013-05-19 02:12:59.000 139 12716.73 179.88 54948.95 88888.00 2013-05-19 02:12:59.125 139 12716.67 179.85 54948.95 88888.00 2013-05-19 02:12:59.250 139 12716.73 179.90 54949.00 88888.00 2013-05-19 02:12:59.375 139 12716.75 179.90 54948.97 88888.00 2013-05-19 02:12:59.500 139 12716.77 179.88 54948.97 88888.00 2013-05-19 02:12:59.625 139 12716.77 179.88 54948.97 88888.00 2013-05-19 02:12:59.750 139 12716.75 179.88 54948.95 88888.00 2013-05-19 02:12:59.875 139 12716.67 179.80 54948.90 88888.00 2013-05-19 02:13:00.000 139 12716.73 179.80 54948.90 88888.00 2013-05-19 02:13:00.125 139 12716.80 179.90 54948.95 88888.00 2013-05-19 02:13:00.250 139 12716.73 179.88 54948.93 88888.00 2013-05-19 02:13:00.375 139 12716.70 179.85 54948.90 88888.00 2013-05-19 02:13:00.500 139 12716.67 179.85 54948.90 88888.00 2013-05-19 02:13:00.625 139 12716.67 179.82 54948.88 88888.00 2013-05-19 02:13:00.750 139 12716.70 179.80 54948.85 88888.00 2013-05-19 02:13:00.875 139 12716.70 179.75 54948.82 88888.00 2013-05-19 02:13:01.000 139 12716.70 179.75 54948.82 88888.00 2013-05-19 02:13:01.125 139 12716.67 179.72 54948.80 88888.00 2013-05-19 02:13:01.250 139 12716.65 179.68 54948.78 88888.00 2013-05-19 02:13:01.375 139 12716.70 179.72 54948.82 88888.00 2013-05-19 02:13:01.500 139 12716.65 179.72 54948.80 88888.00 2013-05-19 02:13:01.625 139 12716.55 179.70 54948.75 88888.00 2013-05-19 02:13:01.750 139 12716.58 179.72 54948.75 88888.00 2013-05-19 02:13:01.875 139 12716.65 179.72 54948.72 88888.00 2013-05-19 02:13:02.000 139 12716.70 179.72 54948.72 88888.00 2013-05-19 02:13:02.125 139 12716.65 179.68 54948.68 88888.00 2013-05-19 02:13:02.250 139 12716.60 179.65 54948.70 88888.00 2013-05-19 02:13:02.375 139 12716.67 179.75 54948.72 88888.00 2013-05-19 02:13:02.500 139 12716.62 179.75 54948.75 88888.00 2013-05-19 02:13:02.625 139 12716.60 179.72 54948.72 88888.00 2013-05-19 02:13:02.750 139 12716.60 179.75 54948.72 88888.00 2013-05-19 02:13:02.875 139 12716.62 179.70 54948.75 88888.00 2013-05-19 02:13:03.000 139 12716.52 179.65 54948.68 88888.00 2013-05-19 02:13:03.125 139 12716.48 179.62 54948.62 88888.00 2013-05-19 02:13:03.250 139 12716.48 179.65 54948.70 88888.00 2013-05-19 02:13:03.375 139 12716.50 179.65 54948.65 88888.00 2013-05-19 02:13:03.500 139 12716.52 179.68 54948.68 88888.00 2013-05-19 02:13:03.625 139 12716.55 179.72 54948.65 88888.00 2013-05-19 02:13:03.750 139 12716.52 179.72 54948.65 88888.00 2013-05-19 02:13:03.875 139 12716.45 179.65 54948.60 88888.00 2013-05-19 02:13:04.000 139 12716.45 179.60 54948.53 88888.00 2013-05-19 02:13:04.125 139 12716.40 179.62 54948.50 88888.00 2013-05-19 02:13:04.250 139 12716.35 179.68 54948.57 88888.00 2013-05-19 02:13:04.375 139 12716.48 179.80 54948.65 88888.00 2013-05-19 02:13:04.500 139 12716.55 179.80 54948.68 88888.00 2013-05-19 02:13:04.625 139 12716.45 179.70 54948.55 88888.00 2013-05-19 02:13:04.750 139 12716.35 179.60 54948.50 88888.00 2013-05-19 02:13:04.875 139 12716.30 179.60 54948.50 88888.00 2013-05-19 02:13:05.000 139 12716.38 179.60 54948.50 88888.00 2013-05-19 02:13:05.125 139 12716.38 179.57 54948.47 88888.00 2013-05-19 02:13:05.250 139 12716.38 179.62 54948.53 88888.00 2013-05-19 02:13:05.375 139 12716.45 179.70 54948.55 88888.00 2013-05-19 02:13:05.500 139 12716.48 179.65 54948.50 88888.00 2013-05-19 02:13:05.625 139 12716.38 179.57 54948.45 88888.00 2013-05-19 02:13:05.750 139 12716.30 179.57 54948.45 88888.00 2013-05-19 02:13:05.875 139 12716.30 179.65 54948.50 88888.00 2013-05-19 02:13:06.000 139 12716.35 179.62 54948.50 88888.00 2013-05-19 02:13:06.125 139 12716.27 179.53 54948.43 88888.00 2013-05-19 02:13:06.250 139 12716.23 179.53 54948.40 88888.00 2013-05-19 02:13:06.375 139 12716.27 179.57 54948.45 88888.00 2013-05-19 02:13:06.500 139 12716.38 179.65 54948.47 88888.00 2013-05-19 02:13:06.625 139 12716.38 179.62 54948.45 88888.00 2013-05-19 02:13:06.750 139 12716.30 179.53 54948.38 88888.00 2013-05-19 02:13:06.875 139 12716.33 179.50 54948.38 88888.00 2013-05-19 02:13:07.000 139 12716.40 179.55 54948.40 88888.00 2013-05-19 02:13:07.125 139 12716.35 179.57 54948.38 88888.00 2013-05-19 02:13:07.250 139 12716.30 179.57 54948.38 88888.00 2013-05-19 02:13:07.375 139 12716.27 179.53 54948.35 88888.00 2013-05-19 02:13:07.500 139 12716.27 179.50 54948.32 88888.00 2013-05-19 02:13:07.625 139 12716.33 179.53 54948.35 88888.00 2013-05-19 02:13:07.750 139 12716.38 179.57 54948.38 88888.00 2013-05-19 02:13:07.875 139 12716.35 179.53 54948.35 88888.00 2013-05-19 02:13:08.000 139 12716.38 179.53 54948.32 88888.00 2013-05-19 02:13:08.125 139 12716.40 179.53 54948.35 88888.00 2013-05-19 02:13:08.250 139 12716.33 179.45 54948.30 88888.00 2013-05-19 02:13:08.375 139 12716.33 179.47 54948.28 88888.00 2013-05-19 02:13:08.500 139 12716.30 179.53 54948.28 88888.00 2013-05-19 02:13:08.625 139 12716.38 179.47 54948.28 88888.00 2013-05-19 02:13:08.750 139 12716.35 179.43 54948.28 88888.00 2013-05-19 02:13:08.875 139 12716.30 179.45 54948.30 88888.00 2013-05-19 02:13:09.000 139 12716.35 179.47 54948.30 88888.00 2013-05-19 02:13:09.125 139 12716.42 179.50 54948.30 88888.00 2013-05-19 02:13:09.250 139 12716.35 179.53 54948.25 88888.00 2013-05-19 02:13:09.375 139 12716.35 179.53 54948.22 88888.00 2013-05-19 02:13:09.500 139 12716.33 179.47 54948.20 88888.00 2013-05-19 02:13:09.625 139 12716.35 179.47 54948.22 88888.00 2013-05-19 02:13:09.750 139 12716.45 179.50 54948.20 88888.00 2013-05-19 02:13:09.875 139 12716.42 179.50 54948.20 88888.00 2013-05-19 02:13:10.000 139 12716.35 179.45 54948.18 88888.00 2013-05-19 02:13:10.125 139 12716.33 179.40 54948.20 88888.00 2013-05-19 02:13:10.250 139 12716.33 179.45 54948.18 88888.00 2013-05-19 02:13:10.375 139 12716.38 179.47 54948.15 88888.00 2013-05-19 02:13:10.500 139 12716.33 179.45 54948.12 88888.00 2013-05-19 02:13:10.625 139 12716.30 179.45 54948.07 88888.00 2013-05-19 02:13:10.750 139 12716.27 179.43 54948.05 88888.00 2013-05-19 02:13:10.875 139 12716.25 179.40 54948.05 88888.00 2013-05-19 02:13:11.000 139 12716.20 179.43 54948.05 88888.00 2013-05-19 02:13:11.125 139 12716.25 179.40 54948.05 88888.00 2013-05-19 02:13:11.250 139 12716.27 179.32 54948.05 88888.00 2013-05-19 02:13:11.375 139 12716.38 179.32 54948.07 88888.00 2013-05-19 02:13:11.500 139 12716.40 179.32 54948.07 88888.00 2013-05-19 02:13:11.625 139 12716.40 179.35 54948.07 88888.00 2013-05-19 02:13:11.750 139 12716.33 179.32 54948.03 88888.00 2013-05-19 02:13:11.875 139 12716.33 179.32 54948.00 88888.00 2013-05-19 02:13:12.000 139 12716.33 179.30 54947.95 88888.00 2013-05-19 02:13:12.125 139 12716.33 179.32 54947.97 88888.00 2013-05-19 02:13:12.250 139 12716.27 179.32 54947.97 88888.00 2013-05-19 02:13:12.375 139 12716.38 179.32 54947.97 88888.00 2013-05-19 02:13:12.500 139 12716.35 179.28 54947.95 88888.00 2013-05-19 02:13:12.625 139 12716.33 179.30 54948.00 88888.00 2013-05-19 02:13:12.750 139 12716.33 179.32 54947.97 88888.00 2013-05-19 02:13:12.875 139 12716.33 179.30 54947.95 88888.00 2013-05-19 02:13:13.000 139 12716.35 179.22 54947.88 88888.00 2013-05-19 02:13:13.125 139 12716.30 179.20 54947.90 88888.00 2013-05-19 02:13:13.250 139 12716.40 179.25 54947.93 88888.00 2013-05-19 02:13:13.375 139 12716.45 179.22 54947.93 88888.00 2013-05-19 02:13:13.500 139 12716.35 179.18 54947.88 88888.00 2013-05-19 02:13:13.625 139 12716.30 179.18 54947.85 88888.00 2013-05-19 02:13:13.750 139 12716.30 179.22 54947.88 88888.00 2013-05-19 02:13:13.875 139 12716.30 179.22 54947.88 88888.00 2013-05-19 02:13:14.000 139 12716.33 179.20 54947.90 88888.00 2013-05-19 02:13:14.125 139 12716.33 179.18 54947.88 88888.00 2013-05-19 02:13:14.250 139 12716.25 179.15 54947.88 88888.00 2013-05-19 02:13:14.375 139 12716.30 179.18 54947.90 88888.00 2013-05-19 02:13:14.500 139 12716.30 179.18 54947.85 88888.00 2013-05-19 02:13:14.625 139 12716.25 179.15 54947.82 88888.00 2013-05-19 02:13:14.750 139 12716.30 179.15 54947.82 88888.00 2013-05-19 02:13:14.875 139 12716.23 179.07 54947.78 88888.00 2013-05-19 02:13:15.000 139 12716.23 179.05 54947.75 88888.00 2013-05-19 02:13:15.125 139 12716.23 179.07 54947.78 88888.00 2013-05-19 02:13:15.250 139 12716.17 179.12 54947.80 88888.00 2013-05-19 02:13:15.375 139 12716.12 179.12 54947.82 88888.00 2013-05-19 02:13:15.500 139 12716.12 179.05 54947.78 88888.00 2013-05-19 02:13:15.625 139 12716.17 179.05 54947.78 88888.00 2013-05-19 02:13:15.750 139 12716.17 179.07 54947.75 88888.00 2013-05-19 02:13:15.875 139 12716.10 179.03 54947.75 88888.00 2013-05-19 02:13:16.000 139 12716.08 178.97 54947.70 88888.00 2013-05-19 02:13:16.125 139 12716.05 178.95 54947.70 88888.00 2013-05-19 02:13:16.250 139 12716.05 178.97 54947.78 88888.00 2013-05-19 02:13:16.375 139 12716.12 178.97 54947.80 88888.00 2013-05-19 02:13:16.500 139 12716.15 179.00 54947.80 88888.00 2013-05-19 02:13:16.625 139 12716.08 179.03 54947.75 88888.00 2013-05-19 02:13:16.750 139 12716.02 178.95 54947.70 88888.00 2013-05-19 02:13:16.875 139 12716.05 178.95 54947.70 88888.00 2013-05-19 02:13:17.000 139 12716.00 178.93 54947.70 88888.00 2013-05-19 02:13:17.125 139 12716.00 178.95 54947.72 88888.00 2013-05-19 02:13:17.250 139 12715.98 178.88 54947.68 88888.00 2013-05-19 02:13:17.375 139 12715.95 178.82 54947.62 88888.00 2013-05-19 02:13:17.500 139 12715.98 178.88 54947.62 88888.00 2013-05-19 02:13:17.625 139 12716.00 178.88 54947.62 88888.00 2013-05-19 02:13:17.750 139 12716.00 178.82 54947.57 88888.00 2013-05-19 02:13:17.875 139 12715.95 178.82 54947.55 88888.00 2013-05-19 02:13:18.000 139 12715.92 178.82 54947.57 88888.00 2013-05-19 02:13:18.125 139 12715.90 178.78 54947.57 88888.00 2013-05-19 02:13:18.250 139 12715.90 178.80 54947.57 88888.00 2013-05-19 02:13:18.375 139 12715.95 178.78 54947.55 88888.00 2013-05-19 02:13:18.500 139 12715.92 178.78 54947.53 88888.00 2013-05-19 02:13:18.625 139 12715.90 178.72 54947.50 88888.00 2013-05-19 02:13:18.750 139 12715.90 178.72 54947.53 88888.00 2013-05-19 02:13:18.875 139 12715.90 178.72 54947.50 88888.00 2013-05-19 02:13:19.000 139 12715.88 178.70 54947.50 88888.00 2013-05-19 02:13:19.125 139 12715.83 178.68 54947.50 88888.00 2013-05-19 02:13:19.250 139 12715.85 178.75 54947.55 88888.00 2013-05-19 02:13:19.375 139 12715.92 178.72 54947.55 88888.00 2013-05-19 02:13:19.500 139 12715.85 178.65 54947.50 88888.00 2013-05-19 02:13:19.625 139 12715.83 178.65 54947.50 88888.00 2013-05-19 02:13:19.750 139 12715.90 178.65 54947.50 88888.00 2013-05-19 02:13:19.875 139 12715.88 178.62 54947.47 88888.00 2013-05-19 02:13:20.000 139 12715.88 178.57 54947.45 88888.00 2013-05-19 02:13:20.125 139 12715.80 178.55 54947.45 88888.00 2013-05-19 02:13:20.250 139 12715.73 178.57 54947.47 88888.00 2013-05-19 02:13:20.375 139 12715.75 178.57 54947.45 88888.00 2013-05-19 02:13:20.500 139 12715.77 178.57 54947.45 88888.00 2013-05-19 02:13:20.625 139 12715.75 178.53 54947.43 88888.00 2013-05-19 02:13:20.750 139 12715.67 178.55 54947.40 88888.00 2013-05-19 02:13:20.875 139 12715.65 178.55 54947.45 88888.00 2013-05-19 02:13:21.000 139 12715.65 178.57 54947.47 88888.00 2013-05-19 02:13:21.125 139 12715.70 178.62 54947.53 88888.00 2013-05-19 02:13:21.250 139 12715.65 178.53 54947.40 88888.00 2013-05-19 02:13:21.375 139 12715.60 178.45 54947.38 88888.00 2013-05-19 02:13:21.500 139 12715.62 178.45 54947.38 88888.00 2013-05-19 02:13:21.625 139 12715.67 178.53 54947.43 88888.00 2013-05-19 02:13:21.750 139 12715.67 178.55 54947.43 88888.00 2013-05-19 02:13:21.875 139 12715.60 178.50 54947.38 88888.00 2013-05-19 02:13:22.000 139 12715.52 178.45 54947.30 88888.00 2013-05-19 02:13:22.125 139 12715.48 178.45 54947.30 88888.00 2013-05-19 02:13:22.250 139 12715.52 178.50 54947.32 88888.00 2013-05-19 02:13:22.375 139 12715.58 178.50 54947.32 88888.00 2013-05-19 02:13:22.500 139 12715.50 178.45 54947.30 88888.00 2013-05-19 02:13:22.625 139 12715.50 178.47 54947.35 88888.00 2013-05-19 02:13:22.750 139 12715.55 178.47 54947.32 88888.00 2013-05-19 02:13:22.875 139 12715.48 178.47 54947.32 88888.00 2013-05-19 02:13:23.000 139 12715.45 178.43 54947.28 88888.00 2013-05-19 02:13:23.125 139 12715.50 178.43 54947.28 88888.00 2013-05-19 02:13:23.250 139 12715.40 178.43 54947.28 88888.00 2013-05-19 02:13:23.375 139 12715.33 178.43 54947.25 88888.00 2013-05-19 02:13:23.500 139 12715.27 178.43 54947.22 88888.00 2013-05-19 02:13:23.625 139 12715.33 178.45 54947.25 88888.00 2013-05-19 02:13:23.750 139 12715.38 178.45 54947.25 88888.00 2013-05-19 02:13:23.875 139 12715.35 178.45 54947.22 88888.00 2013-05-19 02:13:24.000 139 12715.38 178.40 54947.20 88888.00 2013-05-19 02:13:24.125 139 12715.33 178.35 54947.20 88888.00 2013-05-19 02:13:24.250 139 12715.23 178.30 54947.20 88888.00 2013-05-19 02:13:24.375 139 12715.27 178.32 54947.20 88888.00 2013-05-19 02:13:24.500 139 12715.25 178.38 54947.22 88888.00 2013-05-19 02:13:24.625 139 12715.25 178.38 54947.22 88888.00 2013-05-19 02:13:24.750 139 12715.23 178.32 54947.18 88888.00 2013-05-19 02:13:24.875 139 12715.20 178.28 54947.12 88888.00 2013-05-19 02:13:25.000 139 12715.15 178.28 54947.12 88888.00 2013-05-19 02:13:25.125 139 12715.12 178.32 54947.20 88888.00 2013-05-19 02:13:25.250 139 12715.10 178.30 54947.15 88888.00 2013-05-19 02:13:25.375 139 12715.08 178.30 54947.15 88888.00 2013-05-19 02:13:25.500 139 12715.10 178.28 54947.15 88888.00 2013-05-19 02:13:25.625 139 12715.15 178.25 54947.10 88888.00 2013-05-19 02:13:25.750 139 12715.10 178.22 54947.12 88888.00 2013-05-19 02:13:25.875 139 12715.08 178.22 54947.12 88888.00 2013-05-19 02:13:26.000 139 12715.10 178.22 54947.10 88888.00 2013-05-19 02:13:26.125 139 12715.12 178.22 54947.12 88888.00 2013-05-19 02:13:26.250 139 12715.05 178.20 54947.10 88888.00 2013-05-19 02:13:26.375 139 12715.00 178.20 54947.10 88888.00 2013-05-19 02:13:26.500 139 12715.02 178.15 54947.07 88888.00 2013-05-19 02:13:26.625 139 12715.05 178.10 54947.07 88888.00 2013-05-19 02:13:26.750 139 12715.05 178.10 54947.07 88888.00 2013-05-19 02:13:26.875 139 12715.10 178.12 54947.07 88888.00 2013-05-19 02:13:27.000 139 12715.10 178.07 54947.05 88888.00 2013-05-19 02:13:27.125 139 12715.02 178.05 54947.00 88888.00 2013-05-19 02:13:27.250 139 12714.95 178.03 54947.00 88888.00 2013-05-19 02:13:27.375 139 12714.92 178.05 54947.03 88888.00 2013-05-19 02:13:27.500 139 12714.95 178.07 54947.03 88888.00 2013-05-19 02:13:27.625 139 12714.95 177.97 54947.00 88888.00 2013-05-19 02:13:27.750 139 12715.00 177.93 54946.97 88888.00 2013-05-19 02:13:27.875 139 12715.02 177.97 54947.00 88888.00 2013-05-19 02:13:28.000 139 12715.02 177.95 54946.95 88888.00 2013-05-19 02:13:28.125 139 12714.98 177.90 54946.95 88888.00 2013-05-19 02:13:28.250 139 12714.92 177.93 54946.95 88888.00 2013-05-19 02:13:28.375 139 12714.98 177.90 54946.95 88888.00 2013-05-19 02:13:28.500 139 12714.92 177.85 54946.90 88888.00 2013-05-19 02:13:28.625 139 12714.92 177.85 54946.95 88888.00 2013-05-19 02:13:28.750 139 12714.98 177.85 54947.00 88888.00 2013-05-19 02:13:28.875 139 12714.88 177.82 54946.93 88888.00 2013-05-19 02:13:29.000 139 12714.73 177.75 54946.88 88888.00 2013-05-19 02:13:29.125 139 12714.70 177.72 54946.88 88888.00 2013-05-19 02:13:29.250 139 12714.67 177.75 54946.90 88888.00 2013-05-19 02:13:29.375 139 12714.70 177.75 54946.90 88888.00 2013-05-19 02:13:29.500 139 12714.75 177.72 54946.88 88888.00 2013-05-19 02:13:29.625 139 12714.73 177.70 54946.85 88888.00 2013-05-19 02:13:29.750 139 12714.73 177.68 54946.85 88888.00 2013-05-19 02:13:29.875 139 12714.70 177.65 54946.82 88888.00 2013-05-19 02:13:30.000 139 12714.67 177.65 54946.85 88888.00 2013-05-19 02:13:30.125 139 12714.65 177.70 54946.93 88888.00 2013-05-19 02:13:30.250 139 12714.62 177.68 54946.90 88888.00 2013-05-19 02:13:30.375 139 12714.65 177.68 54946.88 88888.00 2013-05-19 02:13:30.500 139 12714.62 177.68 54946.88 88888.00 2013-05-19 02:13:30.625 139 12714.62 177.68 54946.88 88888.00 2013-05-19 02:13:30.750 139 12714.60 177.62 54946.82 88888.00 2013-05-19 02:13:30.875 139 12714.58 177.60 54946.85 88888.00 2013-05-19 02:13:31.000 139 12714.55 177.60 54946.85 88888.00 2013-05-19 02:13:31.125 139 12714.55 177.57 54946.82 88888.00 2013-05-19 02:13:31.250 139 12714.50 177.53 54946.80 88888.00 2013-05-19 02:13:31.375 139 12714.58 177.60 54946.80 88888.00 2013-05-19 02:13:31.500 139 12714.52 177.57 54946.78 88888.00 2013-05-19 02:13:31.625 139 12714.52 177.53 54946.82 88888.00 2013-05-19 02:13:31.750 139 12714.52 177.50 54946.80 88888.00 2013-05-19 02:13:31.875 139 12714.45 177.45 54946.80 88888.00 2013-05-19 02:13:32.000 139 12714.45 177.45 54946.75 88888.00 2013-05-19 02:13:32.125 139 12714.40 177.40 54946.72 88888.00 2013-05-19 02:13:32.250 139 12714.45 177.43 54946.72 88888.00 2013-05-19 02:13:32.375 139 12714.45 177.43 54946.70 88888.00 2013-05-19 02:13:32.500 139 12714.45 177.40 54946.70 88888.00 2013-05-19 02:13:32.625 139 12714.45 177.40 54946.72 88888.00 2013-05-19 02:13:32.750 139 12714.48 177.40 54946.75 88888.00 2013-05-19 02:13:32.875 139 12714.45 177.35 54946.72 88888.00 2013-05-19 02:13:33.000 139 12714.42 177.22 54946.68 88888.00 2013-05-19 02:13:33.125 139 12714.38 177.18 54946.68 88888.00 2013-05-19 02:13:33.250 139 12714.42 177.25 54946.70 88888.00 2013-05-19 02:13:33.375 139 12714.48 177.28 54946.68 88888.00 2013-05-19 02:13:33.500 139 12714.42 177.22 54946.70 88888.00 2013-05-19 02:13:33.625 139 12714.40 177.22 54946.70 88888.00 2013-05-19 02:13:33.750 139 12714.40 177.28 54946.75 88888.00 2013-05-19 02:13:33.875 139 12714.38 177.25 54946.70 88888.00 2013-05-19 02:13:34.000 139 12714.35 177.15 54946.65 88888.00 2013-05-19 02:13:34.125 139 12714.33 177.10 54946.62 88888.00 2013-05-19 02:13:34.250 139 12714.33 177.12 54946.62 88888.00 2013-05-19 02:13:34.375 139 12714.30 177.12 54946.62 88888.00 2013-05-19 02:13:34.500 139 12714.27 177.07 54946.62 88888.00 2013-05-19 02:13:34.625 139 12714.20 177.03 54946.57 88888.00 2013-05-19 02:13:34.750 139 12714.20 177.05 54946.57 88888.00 2013-05-19 02:13:34.875 139 12714.25 177.03 54946.57 88888.00 2013-05-19 02:13:35.000 139 12714.33 177.03 54946.57 88888.00 2013-05-19 02:13:35.125 139 12714.40 177.10 54946.65 88888.00 2013-05-19 02:13:35.250 139 12714.40 177.07 54946.60 88888.00 2013-05-19 02:13:35.375 139 12714.38 177.03 54946.57 88888.00 2013-05-19 02:13:35.500 139 12714.27 177.03 54946.57 88888.00 2013-05-19 02:13:35.625 139 12714.23 177.05 54946.60 88888.00 2013-05-19 02:13:35.750 139 12714.23 177.00 54946.57 88888.00 2013-05-19 02:13:35.875 139 12714.15 176.95 54946.53 88888.00 2013-05-19 02:13:36.000 139 12714.08 176.95 54946.53 88888.00 2013-05-19 02:13:36.125 139 12714.12 176.93 54946.50 88888.00 2013-05-19 02:13:36.250 139 12714.15 176.90 54946.50 88888.00 2013-05-19 02:13:36.375 139 12714.12 176.95 54946.47 88888.00 2013-05-19 02:13:36.500 139 12714.15 176.97 54946.45 88888.00 2013-05-19 02:13:36.625 139 12714.15 176.97 54946.47 88888.00 2013-05-19 02:13:36.750 139 12714.12 176.90 54946.45 88888.00 2013-05-19 02:13:36.875 139 12714.05 176.88 54946.40 88888.00 2013-05-19 02:13:37.000 139 12713.98 176.82 54946.38 88888.00 2013-05-19 02:13:37.125 139 12714.02 176.82 54946.43 88888.00 2013-05-19 02:13:37.250 139 12714.05 176.80 54946.45 88888.00 2013-05-19 02:13:37.375 139 12714.00 176.78 54946.40 88888.00 2013-05-19 02:13:37.500 139 12714.00 176.75 54946.38 88888.00 2013-05-19 02:13:37.625 139 12714.08 176.75 54946.40 88888.00 2013-05-19 02:13:37.750 139 12714.05 176.72 54946.40 88888.00 2013-05-19 02:13:37.875 139 12714.05 176.78 54946.40 88888.00 2013-05-19 02:13:38.000 139 12714.08 176.78 54946.40 88888.00 2013-05-19 02:13:38.125 139 12714.05 176.78 54946.43 88888.00 2013-05-19 02:13:38.250 139 12714.05 176.68 54946.38 88888.00 2013-05-19 02:13:38.375 139 12714.00 176.60 54946.32 88888.00 2013-05-19 02:13:38.500 139 12714.00 176.65 54946.38 88888.00 2013-05-19 02:13:38.625 139 12714.00 176.65 54946.35 88888.00 2013-05-19 02:13:38.750 139 12713.95 176.62 54946.32 88888.00 2013-05-19 02:13:38.875 139 12713.90 176.57 54946.30 88888.00 2013-05-19 02:13:39.000 139 12713.88 176.50 54946.30 88888.00 2013-05-19 02:13:39.125 139 12713.88 176.53 54946.32 88888.00 2013-05-19 02:13:39.250 139 12713.98 176.55 54946.35 88888.00 2013-05-19 02:13:39.375 139 12714.00 176.57 54946.32 88888.00 2013-05-19 02:13:39.500 139 12713.92 176.55 54946.35 88888.00 2013-05-19 02:13:39.625 139 12713.95 176.55 54946.32 88888.00 2013-05-19 02:13:39.750 139 12713.95 176.60 54946.35 88888.00 2013-05-19 02:13:39.875 139 12713.88 176.53 54946.32 88888.00 2013-05-19 02:13:40.000 139 12713.88 176.47 54946.28 88888.00 2013-05-19 02:13:40.125 139 12713.98 176.43 54946.28 88888.00 2013-05-19 02:13:40.250 139 12714.00 176.45 54946.30 88888.00 2013-05-19 02:13:40.375 139 12713.90 176.45 54946.32 88888.00 2013-05-19 02:13:40.500 139 12713.77 176.40 54946.28 88888.00 2013-05-19 02:13:40.625 139 12713.80 176.38 54946.25 88888.00 2013-05-19 02:13:40.750 139 12713.90 176.40 54946.28 88888.00 2013-05-19 02:13:40.875 139 12713.83 176.38 54946.22 88888.00 2013-05-19 02:13:41.000 139 12713.77 176.32 54946.15 88888.00 2013-05-19 02:13:41.125 139 12713.88 176.32 54946.18 88888.00 2013-05-19 02:13:41.250 139 12713.80 176.25 54946.15 88888.00 2013-05-19 02:13:41.375 139 12713.75 176.30 54946.18 88888.00 2013-05-19 02:13:41.500 139 12713.73 176.32 54946.20 88888.00 2013-05-19 02:13:41.625 139 12713.70 176.25 54946.18 88888.00 2013-05-19 02:13:41.750 139 12713.73 176.22 54946.18 88888.00 2013-05-19 02:13:41.875 139 12713.75 176.22 54946.15 88888.00 2013-05-19 02:13:42.000 139 12713.80 176.18 54946.12 88888.00 2013-05-19 02:13:42.125 139 12713.75 176.15 54946.12 88888.00 2013-05-19 02:13:42.250 139 12713.70 176.18 54946.12 88888.00 2013-05-19 02:13:42.375 139 12713.70 176.15 54946.12 88888.00 2013-05-19 02:13:42.500 139 12713.70 176.15 54946.12 88888.00 2013-05-19 02:13:42.625 139 12713.73 176.15 54946.15 88888.00 2013-05-19 02:13:42.750 139 12713.70 176.12 54946.12 88888.00 2013-05-19 02:13:42.875 139 12713.67 176.10 54946.10 88888.00 2013-05-19 02:13:43.000 139 12713.65 176.10 54946.10 88888.00 2013-05-19 02:13:43.125 139 12713.65 176.18 54946.15 88888.00 2013-05-19 02:13:43.250 139 12713.73 176.18 54946.18 88888.00 2013-05-19 02:13:43.375 139 12713.77 176.12 54946.10 88888.00 2013-05-19 02:13:43.500 139 12713.67 176.03 54946.07 88888.00 2013-05-19 02:13:43.625 139 12713.70 176.05 54946.07 88888.00 2013-05-19 02:13:43.750 139 12713.67 176.10 54946.07 88888.00 2013-05-19 02:13:43.875 139 12713.65 176.07 54946.10 88888.00 2013-05-19 02:13:44.000 139 12713.58 176.03 54946.05 88888.00 2013-05-19 02:13:44.125 139 12713.55 176.00 54946.05 88888.00 2013-05-19 02:13:44.250 139 12713.58 176.03 54946.07 88888.00 2013-05-19 02:13:44.375 139 12713.55 176.03 54946.07 88888.00 2013-05-19 02:13:44.500 139 12713.52 176.05 54946.10 88888.00 2013-05-19 02:13:44.625 139 12713.50 176.03 54946.10 88888.00 2013-05-19 02:13:44.750 139 12713.52 176.05 54946.05 88888.00 2013-05-19 02:13:44.875 139 12713.42 175.97 54946.00 88888.00 2013-05-19 02:13:45.000 139 12713.40 175.95 54945.97 88888.00 2013-05-19 02:13:45.125 139 12713.42 176.03 54946.03 88888.00 2013-05-19 02:13:45.250 139 12713.42 176.03 54946.03 88888.00 2013-05-19 02:13:45.375 139 12713.45 176.05 54946.05 88888.00 2013-05-19 02:13:45.500 139 12713.40 176.07 54946.03 88888.00 2013-05-19 02:13:45.625 139 12713.35 176.05 54946.03 88888.00 2013-05-19 02:13:45.750 139 12713.38 176.05 54946.03 88888.00 2013-05-19 02:13:45.875 139 12713.42 176.03 54946.00 88888.00 2013-05-19 02:13:46.000 139 12713.40 175.97 54945.97 88888.00 2013-05-19 02:13:46.125 139 12713.25 175.93 54945.95 88888.00 2013-05-19 02:13:46.250 139 12713.12 175.95 54945.97 88888.00 2013-05-19 02:13:46.375 139 12713.12 175.95 54945.97 88888.00 2013-05-19 02:13:46.500 139 12713.12 175.97 54945.97 88888.00 2013-05-19 02:13:46.625 139 12713.12 175.97 54945.95 88888.00 2013-05-19 02:13:46.750 139 12713.10 175.93 54945.95 88888.00 2013-05-19 02:13:46.875 139 12713.02 175.95 54945.93 88888.00 2013-05-19 02:13:47.000 139 12713.02 175.95 54945.90 88888.00 2013-05-19 02:13:47.125 139 12713.02 175.88 54945.85 88888.00 2013-05-19 02:13:47.250 139 12713.08 175.88 54945.90 88888.00 2013-05-19 02:13:47.375 139 12713.15 175.95 54945.93 88888.00 2013-05-19 02:13:47.500 139 12713.10 175.95 54945.93 88888.00 2013-05-19 02:13:47.625 139 12713.05 175.95 54945.93 88888.00 2013-05-19 02:13:47.750 139 12713.00 175.93 54945.88 88888.00 2013-05-19 02:13:47.875 139 12713.00 175.90 54945.88 88888.00 2013-05-19 02:13:48.000 139 12712.92 175.90 54945.88 88888.00 2013-05-19 02:13:48.125 139 12712.95 175.93 54945.90 88888.00 2013-05-19 02:13:48.250 139 12712.95 175.90 54945.90 88888.00 2013-05-19 02:13:48.375 139 12712.98 175.93 54945.93 88888.00 2013-05-19 02:13:48.500 139 12712.95 175.93 54945.90 88888.00 2013-05-19 02:13:48.625 139 12712.92 175.82 54945.88 88888.00 2013-05-19 02:13:48.750 139 12712.90 175.82 54945.88 88888.00 2013-05-19 02:13:48.875 139 12712.90 175.80 54945.85 88888.00 2013-05-19 02:13:49.000 139 12712.77 175.72 54945.75 88888.00 2013-05-19 02:13:49.125 139 12712.75 175.72 54945.75 88888.00 2013-05-19 02:13:49.250 139 12712.73 175.72 54945.78 88888.00 2013-05-19 02:13:49.375 139 12712.83 175.78 54945.82 88888.00 2013-05-19 02:13:49.500 139 12712.83 175.80 54945.82 88888.00 2013-05-19 02:13:49.625 139 12712.80 175.78 54945.85 88888.00 2013-05-19 02:13:49.750 139 12712.77 175.80 54945.82 88888.00 2013-05-19 02:13:49.875 139 12712.77 175.75 54945.80 88888.00 2013-05-19 02:13:50.000 139 12712.77 175.72 54945.80 88888.00 2013-05-19 02:13:50.125 139 12712.80 175.75 54945.80 88888.00 2013-05-19 02:13:50.250 139 12712.77 175.78 54945.80 88888.00 2013-05-19 02:13:50.375 139 12712.77 175.75 54945.80 88888.00 2013-05-19 02:13:50.500 139 12712.80 175.78 54945.78 88888.00 2013-05-19 02:13:50.625 139 12712.75 175.70 54945.72 88888.00 2013-05-19 02:13:50.750 139 12712.65 175.68 54945.75 88888.00 2013-05-19 02:13:50.875 139 12712.62 175.68 54945.75 88888.00 2013-05-19 02:13:51.000 139 12712.58 175.68 54945.75 88888.00 2013-05-19 02:13:51.125 139 12712.65 175.70 54945.80 88888.00 2013-05-19 02:13:51.250 139 12712.67 175.68 54945.78 88888.00 2013-05-19 02:13:51.375 139 12712.70 175.70 54945.78 88888.00 2013-05-19 02:13:51.500 139 12712.70 175.70 54945.78 88888.00 2013-05-19 02:13:51.625 139 12712.60 175.70 54945.78 88888.00 2013-05-19 02:13:51.750 139 12712.55 175.68 54945.75 88888.00 2013-05-19 02:13:51.875 139 12712.50 175.65 54945.72 88888.00 2013-05-19 02:13:52.000 139 12712.52 175.68 54945.70 88888.00 2013-05-19 02:13:52.125 139 12712.50 175.65 54945.72 88888.00 2013-05-19 02:13:52.250 139 12712.52 175.65 54945.75 88888.00 2013-05-19 02:13:52.375 139 12712.58 175.65 54945.75 88888.00 2013-05-19 02:13:52.500 139 12712.55 175.65 54945.75 88888.00 2013-05-19 02:13:52.625 139 12712.55 175.68 54945.70 88888.00 2013-05-19 02:13:52.750 139 12712.52 175.68 54945.68 88888.00 2013-05-19 02:13:52.875 139 12712.50 175.70 54945.65 88888.00 2013-05-19 02:13:53.000 139 12712.50 175.70 54945.65 88888.00 2013-05-19 02:13:53.125 139 12712.48 175.65 54945.65 88888.00 2013-05-19 02:13:53.250 139 12712.40 175.62 54945.62 88888.00 2013-05-19 02:13:53.375 139 12712.40 175.68 54945.65 88888.00 2013-05-19 02:13:53.500 139 12712.40 175.68 54945.65 88888.00 2013-05-19 02:13:53.625 139 12712.35 175.65 54945.65 88888.00 2013-05-19 02:13:53.750 139 12712.33 175.68 54945.65 88888.00 2013-05-19 02:13:53.875 139 12712.25 175.57 54945.62 88888.00 2013-05-19 02:13:54.000 139 12712.30 175.65 54945.68 88888.00 2013-05-19 02:13:54.125 139 12712.27 175.62 54945.62 88888.00 2013-05-19 02:13:54.250 139 12712.25 175.57 54945.57 88888.00 2013-05-19 02:13:54.375 139 12712.23 175.60 54945.57 88888.00 2013-05-19 02:13:54.500 139 12712.12 175.60 54945.57 88888.00 2013-05-19 02:13:54.625 139 12712.15 175.57 54945.60 88888.00 2013-05-19 02:13:54.750 139 12712.15 175.53 54945.53 88888.00 2013-05-19 02:13:54.875 139 12712.15 175.55 54945.55 88888.00 2013-05-19 02:13:55.000 139 12712.17 175.55 54945.50 88888.00 2013-05-19 02:13:55.125 139 12712.23 175.57 54945.57 88888.00 2013-05-19 02:13:55.250 139 12712.20 175.60 54945.60 88888.00 2013-05-19 02:13:55.375 139 12712.17 175.57 54945.57 88888.00 2013-05-19 02:13:55.500 139 12712.12 175.55 54945.50 88888.00 2013-05-19 02:13:55.625 139 12712.17 175.55 54945.55 88888.00 2013-05-19 02:13:55.750 139 12712.20 175.55 54945.55 88888.00 2013-05-19 02:13:55.875 139 12712.02 175.53 54945.50 88888.00 2013-05-19 02:13:56.000 139 12712.00 175.53 54945.50 88888.00 2013-05-19 02:13:56.125 139 12712.00 175.57 54945.47 88888.00 2013-05-19 02:13:56.250 139 12711.90 175.45 54945.45 88888.00 2013-05-19 02:13:56.375 139 12712.02 175.53 54945.50 88888.00 2013-05-19 02:13:56.500 139 12712.08 175.57 54945.53 88888.00 2013-05-19 02:13:56.625 139 12712.02 175.53 54945.47 88888.00 2013-05-19 02:13:56.750 139 12712.05 175.57 54945.50 88888.00 2013-05-19 02:13:56.875 139 12712.05 175.57 54945.55 88888.00 2013-05-19 02:13:57.000 139 12711.95 175.53 54945.47 88888.00 2013-05-19 02:13:57.125 139 12711.85 175.50 54945.45 88888.00 2013-05-19 02:13:57.250 139 12711.90 175.57 54945.53 88888.00 2013-05-19 02:13:57.375 139 12711.90 175.60 54945.53 88888.00 2013-05-19 02:13:57.500 139 12711.80 175.57 54945.53 88888.00 2013-05-19 02:13:57.625 139 12711.80 175.55 54945.47 88888.00 2013-05-19 02:13:57.750 139 12711.83 175.53 54945.43 88888.00 2013-05-19 02:13:57.875 139 12711.90 175.62 54945.55 88888.00 2013-05-19 02:13:58.000 139 12712.10 175.75 54945.62 88888.00 2013-05-19 02:13:58.125 139 12711.88 175.62 54945.50 88888.00 2013-05-19 02:13:58.250 139 12711.67 175.55 54945.38 88888.00 2013-05-19 02:13:58.375 139 12711.67 175.57 54945.40 88888.00 2013-05-19 02:13:58.500 139 12711.73 175.55 54945.40 88888.00 2013-05-19 02:13:58.625 139 12711.83 175.55 54945.43 88888.00 2013-05-19 02:13:58.750 139 12711.77 175.55 54945.45 88888.00 2013-05-19 02:13:58.875 139 12711.70 175.50 54945.40 88888.00 2013-05-19 02:13:59.000 139 12711.73 175.53 54945.38 88888.00 2013-05-19 02:13:59.125 139 12711.65 175.53 54945.35 88888.00 2013-05-19 02:13:59.250 139 12711.65 175.53 54945.38 88888.00 2013-05-19 02:13:59.375 139 12711.67 175.53 54945.35 88888.00 2013-05-19 02:13:59.500 139 12711.65 175.55 54945.32 88888.00 2013-05-19 02:13:59.625 139 12711.65 175.53 54945.32 88888.00 2013-05-19 02:13:59.750 139 12711.73 175.55 54945.30 88888.00 2013-05-19 02:13:59.875 139 12711.73 175.57 54945.35 88888.00 2013-05-19 02:14:00.000 139 12711.65 175.55 54945.35 88888.00 2013-05-19 02:14:00.125 139 12711.62 175.53 54945.30 88888.00 2013-05-19 02:14:00.250 139 12711.58 175.47 54945.28 88888.00 2013-05-19 02:14:00.375 139 12711.50 175.47 54945.25 88888.00 2013-05-19 02:14:00.500 139 12711.50 175.50 54945.28 88888.00 2013-05-19 02:14:00.625 139 12711.55 175.55 54945.32 88888.00 2013-05-19 02:14:00.750 139 12711.58 175.57 54945.28 88888.00 2013-05-19 02:14:00.875 139 12711.52 175.55 54945.25 88888.00 2013-05-19 02:14:01.000 139 12711.58 175.55 54945.28 88888.00 2013-05-19 02:14:01.125 139 12711.60 175.55 54945.32 88888.00 2013-05-19 02:14:01.250 139 12711.52 175.50 54945.32 88888.00 2013-05-19 02:14:01.375 139 12711.48 175.47 54945.25 88888.00 2013-05-19 02:14:01.500 139 12711.40 175.43 54945.20 88888.00 2013-05-19 02:14:01.625 139 12711.40 175.47 54945.25 88888.00 2013-05-19 02:14:01.750 139 12711.48 175.55 54945.30 88888.00 2013-05-19 02:14:01.875 139 12711.48 175.53 54945.28 88888.00 2013-05-19 02:14:02.000 139 12711.42 175.50 54945.20 88888.00 2013-05-19 02:14:02.125 139 12711.48 175.45 54945.20 88888.00 2013-05-19 02:14:02.250 139 12711.48 175.45 54945.22 88888.00 2013-05-19 02:14:02.375 139 12711.48 175.45 54945.25 88888.00 2013-05-19 02:14:02.500 139 12711.48 175.47 54945.28 88888.00 2013-05-19 02:14:02.625 139 12711.42 175.47 54945.22 88888.00 2013-05-19 02:14:02.750 139 12711.35 175.50 54945.22 88888.00 2013-05-19 02:14:02.875 139 12711.30 175.50 54945.18 88888.00 2013-05-19 02:14:03.000 139 12711.30 175.47 54945.18 88888.00 2013-05-19 02:14:03.125 139 12711.30 175.45 54945.18 88888.00 2013-05-19 02:14:03.250 139 12711.30 175.45 54945.18 88888.00 2013-05-19 02:14:03.375 139 12711.25 175.47 54945.18 88888.00 2013-05-19 02:14:03.500 139 12711.23 175.45 54945.15 88888.00 2013-05-19 02:14:03.625 139 12711.25 175.50 54945.20 88888.00 2013-05-19 02:14:03.750 139 12711.27 175.50 54945.20 88888.00 2013-05-19 02:14:03.875 139 12711.25 175.45 54945.15 88888.00 2013-05-19 02:14:04.000 139 12711.27 175.43 54945.15 88888.00 2013-05-19 02:14:04.125 139 12711.33 175.43 54945.15 88888.00 2013-05-19 02:14:04.250 139 12711.30 175.43 54945.12 88888.00 2013-05-19 02:14:04.375 139 12711.27 175.45 54945.12 88888.00 2013-05-19 02:14:04.500 139 12711.20 175.40 54945.10 88888.00 2013-05-19 02:14:04.625 139 12711.20 175.43 54945.10 88888.00 2013-05-19 02:14:04.750 139 12711.23 175.47 54945.10 88888.00 2013-05-19 02:14:04.875 139 12711.20 175.50 54945.05 88888.00 2013-05-19 02:14:05.000 139 12711.15 175.45 54945.05 88888.00 2013-05-19 02:14:05.125 139 12711.17 175.47 54945.10 88888.00 2013-05-19 02:14:05.250 139 12711.17 175.45 54945.10 88888.00 2013-05-19 02:14:05.375 139 12711.20 175.47 54945.10 88888.00 2013-05-19 02:14:05.500 139 12711.15 175.47 54945.05 88888.00 2013-05-19 02:14:05.625 139 12711.10 175.40 54945.03 88888.00 2013-05-19 02:14:05.750 139 12711.12 175.40 54945.05 88888.00 2013-05-19 02:14:05.875 139 12711.12 175.43 54945.03 88888.00 2013-05-19 02:14:06.000 139 12711.08 175.45 54945.03 88888.00 2013-05-19 02:14:06.125 139 12711.02 175.47 54945.03 88888.00 2013-05-19 02:14:06.250 139 12711.02 175.45 54945.07 88888.00 2013-05-19 02:14:06.375 139 12711.08 175.45 54945.03 88888.00 2013-05-19 02:14:06.500 139 12711.02 175.40 54944.97 88888.00 2013-05-19 02:14:06.625 139 12711.05 175.43 54944.97 88888.00 2013-05-19 02:14:06.750 139 12711.08 175.43 54944.95 88888.00 2013-05-19 02:14:06.875 139 12711.10 175.45 54944.97 88888.00 2013-05-19 02:14:07.000 139 12711.10 175.45 54945.00 88888.00 2013-05-19 02:14:07.125 139 12711.10 175.45 54944.97 88888.00 2013-05-19 02:14:07.250 139 12711.08 175.45 54944.97 88888.00 2013-05-19 02:14:07.375 139 12711.02 175.47 54944.95 88888.00 2013-05-19 02:14:07.500 139 12711.00 175.50 54944.93 88888.00 2013-05-19 02:14:07.625 139 12711.02 175.47 54944.90 88888.00 2013-05-19 02:14:07.750 139 12710.98 175.45 54944.85 88888.00 2013-05-19 02:14:07.875 139 12710.95 175.45 54944.85 88888.00 2013-05-19 02:14:08.000 139 12710.98 175.47 54944.88 88888.00 2013-05-19 02:14:08.125 139 12711.02 175.53 54944.93 88888.00 2013-05-19 02:14:08.250 139 12711.00 175.47 54944.88 88888.00 2013-05-19 02:14:08.375 139 12711.00 175.45 54944.85 88888.00 2013-05-19 02:14:08.500 139 12711.02 175.47 54944.88 88888.00 2013-05-19 02:14:08.625 139 12711.00 175.47 54944.88 88888.00 2013-05-19 02:14:08.750 139 12710.98 175.50 54944.90 88888.00 2013-05-19 02:14:08.875 139 12710.98 175.53 54944.93 88888.00 2013-05-19 02:14:09.000 139 12710.92 175.53 54944.90 88888.00 2013-05-19 02:14:09.125 139 12710.95 175.57 54944.95 88888.00 2013-05-19 02:14:09.250 139 12710.92 175.57 54944.95 88888.00 2013-05-19 02:14:09.375 139 12710.90 175.55 54944.93 88888.00 2013-05-19 02:14:09.500 139 12710.85 175.47 54944.85 88888.00 2013-05-19 02:14:09.625 139 12710.88 175.53 54944.82 88888.00 2013-05-19 02:14:09.750 139 12710.92 175.53 54944.85 88888.00 2013-05-19 02:14:09.875 139 12710.88 175.55 54944.85 88888.00 2013-05-19 02:14:10.000 139 12710.83 175.57 54944.85 88888.00 2013-05-19 02:14:10.125 139 12710.83 175.53 54944.82 88888.00 2013-05-19 02:14:10.250 139 12710.85 175.55 54944.85 88888.00 2013-05-19 02:14:10.375 139 12710.95 175.62 54944.85 88888.00 2013-05-19 02:14:10.500 139 12710.90 175.60 54944.82 88888.00 2013-05-19 02:14:10.625 139 12710.85 175.62 54944.82 88888.00 2013-05-19 02:14:10.750 139 12710.80 175.60 54944.80 88888.00 2013-05-19 02:14:10.875 139 12710.80 175.53 54944.80 88888.00 2013-05-19 02:14:11.000 139 12710.80 175.55 54944.80 88888.00 2013-05-19 02:14:11.125 139 12710.77 175.57 54944.80 88888.00 2013-05-19 02:14:11.250 139 12710.80 175.57 54944.80 88888.00 2013-05-19 02:14:11.375 139 12710.80 175.53 54944.72 88888.00 2013-05-19 02:14:11.500 139 12710.80 175.53 54944.75 88888.00 2013-05-19 02:14:11.625 139 12710.80 175.57 54944.78 88888.00 2013-05-19 02:14:11.750 139 12710.77 175.65 54944.82 88888.00 2013-05-19 02:14:11.875 139 12710.75 175.70 54944.82 88888.00 2013-05-19 02:14:12.000 139 12710.73 175.65 54944.78 88888.00 2013-05-19 02:14:12.125 139 12710.80 175.65 54944.78 88888.00 2013-05-19 02:14:12.250 139 12710.80 175.65 54944.80 88888.00 2013-05-19 02:14:12.375 139 12710.67 175.55 54944.70 88888.00 2013-05-19 02:14:12.500 139 12710.62 175.53 54944.70 88888.00 2013-05-19 02:14:12.625 139 12710.70 175.57 54944.75 88888.00 2013-05-19 02:14:12.750 139 12710.67 175.55 54944.70 88888.00 2013-05-19 02:14:12.875 139 12710.65 175.55 54944.72 88888.00 2013-05-19 02:14:13.000 139 12710.73 175.57 54944.75 88888.00 2013-05-19 02:14:13.125 139 12710.77 175.57 54944.72 88888.00 2013-05-19 02:14:13.250 139 12710.67 175.50 54944.68 88888.00 2013-05-19 02:14:13.375 139 12710.60 175.50 54944.65 88888.00 2013-05-19 02:14:13.500 139 12710.55 175.47 54944.62 88888.00 2013-05-19 02:14:13.625 139 12710.65 175.53 54944.68 88888.00 2013-05-19 02:14:13.750 139 12710.70 175.53 54944.65 88888.00 2013-05-19 02:14:13.875 139 12710.70 175.55 54944.62 88888.00 2013-05-19 02:14:14.000 139 12710.65 175.55 54944.65 88888.00 2013-05-19 02:14:14.125 139 12710.65 175.53 54944.70 88888.00 2013-05-19 02:14:14.250 139 12710.67 175.50 54944.70 88888.00 2013-05-19 02:14:14.375 139 12710.70 175.53 54944.65 88888.00 2013-05-19 02:14:14.500 139 12710.70 175.53 54944.65 88888.00 2013-05-19 02:14:14.625 139 12710.73 175.55 54944.68 88888.00 2013-05-19 02:14:14.750 139 12710.73 175.55 54944.68 88888.00 2013-05-19 02:14:14.875 139 12710.70 175.53 54944.62 88888.00 2013-05-19 02:14:15.000 139 12710.60 175.47 54944.57 88888.00 2013-05-19 02:14:15.125 139 12710.58 175.50 54944.55 88888.00 2013-05-19 02:14:15.250 139 12710.58 175.53 54944.62 88888.00 2013-05-19 02:14:15.375 139 12710.62 175.53 54944.60 88888.00 2013-05-19 02:14:15.500 139 12710.62 175.50 54944.57 88888.00 2013-05-19 02:14:15.625 139 12710.65 175.47 54944.57 88888.00 2013-05-19 02:14:15.750 139 12710.58 175.53 54944.57 88888.00 2013-05-19 02:14:15.875 139 12710.55 175.53 54944.60 88888.00 2013-05-19 02:14:16.000 139 12710.60 175.57 54944.60 88888.00 2013-05-19 02:14:16.125 139 12710.62 175.57 54944.60 88888.00 2013-05-19 02:14:16.250 139 12710.62 175.50 54944.55 88888.00 2013-05-19 02:14:16.375 139 12710.58 175.50 54944.55 88888.00 2013-05-19 02:14:16.500 139 12710.58 175.50 54944.55 88888.00 2013-05-19 02:14:16.625 139 12710.60 175.45 54944.53 88888.00 2013-05-19 02:14:16.750 139 12710.55 175.45 54944.47 88888.00 2013-05-19 02:14:16.875 139 12710.55 175.43 54944.53 88888.00 2013-05-19 02:14:17.000 139 12710.58 175.47 54944.53 88888.00 2013-05-19 02:14:17.125 139 12710.62 175.47 54944.50 88888.00 2013-05-19 02:14:17.250 139 12710.65 175.47 54944.47 88888.00 2013-05-19 02:14:17.375 139 12710.65 175.47 54944.47 88888.00 2013-05-19 02:14:17.500 139 12710.67 175.53 54944.50 88888.00 2013-05-19 02:14:17.625 139 12710.73 175.50 54944.50 88888.00 2013-05-19 02:14:17.750 139 12710.70 175.47 54944.47 88888.00 2013-05-19 02:14:17.875 139 12710.73 175.47 54944.50 88888.00 2013-05-19 02:14:18.000 139 12710.67 175.47 54944.47 88888.00 2013-05-19 02:14:18.125 139 12710.60 175.50 54944.53 88888.00 2013-05-19 02:14:18.250 139 12710.50 175.47 54944.47 88888.00 2013-05-19 02:14:18.375 139 12710.48 175.40 54944.43 88888.00 2013-05-19 02:14:18.500 139 12710.45 175.40 54944.43 88888.00 2013-05-19 02:14:18.625 139 12710.40 175.35 54944.43 88888.00 2013-05-19 02:14:18.750 139 12710.42 175.40 54944.45 88888.00 2013-05-19 02:14:18.875 139 12710.48 175.45 54944.43 88888.00 2013-05-19 02:14:19.000 139 12710.48 175.43 54944.38 88888.00 2013-05-19 02:14:19.125 139 12710.48 175.43 54944.40 88888.00 2013-05-19 02:14:19.250 139 12710.48 175.38 54944.40 88888.00 2013-05-19 02:14:19.375 139 12710.50 175.43 54944.40 88888.00 2013-05-19 02:14:19.500 139 12710.45 175.43 54944.38 88888.00 2013-05-19 02:14:19.625 139 12710.40 175.40 54944.35 88888.00 2013-05-19 02:14:19.750 139 12710.40 175.43 54944.38 88888.00 2013-05-19 02:14:19.875 139 12710.42 175.45 54944.40 88888.00 2013-05-19 02:14:20.000 139 12710.40 175.40 54944.35 88888.00 2013-05-19 02:14:20.125 139 12710.35 175.38 54944.35 88888.00 2013-05-19 02:14:20.250 139 12710.30 175.35 54944.35 88888.00 2013-05-19 02:14:20.375 139 12710.38 175.43 54944.38 88888.00 2013-05-19 02:14:20.500 139 12710.38 175.43 54944.40 88888.00 2013-05-19 02:14:20.625 139 12710.35 175.38 54944.38 88888.00 2013-05-19 02:14:20.750 139 12710.35 175.32 54944.35 88888.00 2013-05-19 02:14:20.875 139 12710.42 175.30 54944.35 88888.00 2013-05-19 02:14:21.000 139 12710.40 175.28 54944.30 88888.00 2013-05-19 02:14:21.125 139 12710.35 175.30 54944.32 88888.00 2013-05-19 02:14:21.250 139 12710.27 175.28 54944.32 88888.00 2013-05-19 02:14:21.375 139 12710.25 175.30 54944.35 88888.00 2013-05-19 02:14:21.500 139 12710.30 175.30 54944.32 88888.00 2013-05-19 02:14:21.625 139 12710.27 175.30 54944.35 88888.00 2013-05-19 02:14:21.750 139 12710.25 175.28 54944.35 88888.00 2013-05-19 02:14:21.875 139 12710.20 175.30 54944.38 88888.00 2013-05-19 02:14:22.000 139 12710.25 175.28 54944.38 88888.00 2013-05-19 02:14:22.125 139 12710.27 175.25 54944.35 88888.00 2013-05-19 02:14:22.250 139 12710.30 175.28 54944.30 88888.00 2013-05-19 02:14:22.375 139 12710.35 175.25 54944.25 88888.00 2013-05-19 02:14:22.500 139 12710.27 175.25 54944.22 88888.00 2013-05-19 02:14:22.625 139 12710.20 175.25 54944.28 88888.00 2013-05-19 02:14:22.750 139 12710.23 175.22 54944.28 88888.00 2013-05-19 02:14:22.875 139 12710.17 175.20 54944.22 88888.00 2013-05-19 02:14:23.000 139 12710.23 175.22 54944.22 88888.00 2013-05-19 02:14:23.125 139 12710.25 175.28 54944.25 88888.00 2013-05-19 02:14:23.250 139 12710.20 175.28 54944.25 88888.00 2013-05-19 02:14:23.375 139 12710.17 175.25 54944.22 88888.00 2013-05-19 02:14:23.500 139 12710.17 175.25 54944.22 88888.00 2013-05-19 02:14:23.625 139 12710.15 175.22 54944.22 88888.00 2013-05-19 02:14:23.750 139 12710.17 175.25 54944.25 88888.00 2013-05-19 02:14:23.875 139 12710.17 175.28 54944.22 88888.00 2013-05-19 02:14:24.000 139 12710.12 175.25 54944.20 88888.00 2013-05-19 02:14:24.125 139 12710.10 175.28 54944.22 88888.00 2013-05-19 02:14:24.250 139 12710.08 175.28 54944.25 88888.00 2013-05-19 02:14:24.375 139 12710.05 175.28 54944.22 88888.00 2013-05-19 02:14:24.500 139 12710.02 175.20 54944.18 88888.00 2013-05-19 02:14:24.625 139 12710.12 175.20 54944.20 88888.00 2013-05-19 02:14:24.750 139 12710.20 175.25 54944.25 88888.00 2013-05-19 02:14:24.875 139 12710.15 175.22 54944.20 88888.00 2013-05-19 02:14:25.000 139 12710.10 175.22 54944.20 88888.00 2013-05-19 02:14:25.125 139 12710.08 175.20 54944.18 88888.00 2013-05-19 02:14:25.250 139 12710.12 175.18 54944.15 88888.00 2013-05-19 02:14:25.375 139 12710.15 175.20 54944.15 88888.00 2013-05-19 02:14:25.500 139 12710.12 175.22 54944.15 88888.00 2013-05-19 02:14:25.625 139 12710.08 175.20 54944.18 88888.00 2013-05-19 02:14:25.750 139 12710.10 175.25 54944.20 88888.00 2013-05-19 02:14:25.875 139 12710.12 175.20 54944.15 88888.00 2013-05-19 02:14:26.000 139 12710.10 175.18 54944.12 88888.00 2013-05-19 02:14:26.125 139 12710.05 175.18 54944.12 88888.00 2013-05-19 02:14:26.250 139 12710.00 175.10 54944.07 88888.00 2013-05-19 02:14:26.375 139 12710.02 175.10 54944.07 88888.00 2013-05-19 02:14:26.500 139 12710.00 175.10 54944.10 88888.00 2013-05-19 02:14:26.625 139 12709.98 175.12 54944.10 88888.00 2013-05-19 02:14:26.750 139 12710.05 175.15 54944.10 88888.00 2013-05-19 02:14:26.875 139 12710.02 175.12 54944.10 88888.00 2013-05-19 02:14:27.000 139 12710.00 175.12 54944.12 88888.00 2013-05-19 02:14:27.125 139 12709.95 175.10 54944.10 88888.00 2013-05-19 02:14:27.250 139 12709.88 175.10 54944.07 88888.00 2013-05-19 02:14:27.375 139 12709.95 175.15 54944.15 88888.00 2013-05-19 02:14:27.500 139 12710.00 175.20 54944.15 88888.00 2013-05-19 02:14:27.625 139 12710.00 175.10 54944.10 88888.00 2013-05-19 02:14:27.750 139 12709.98 175.07 54944.07 88888.00 2013-05-19 02:14:27.875 139 12710.00 175.07 54944.07 88888.00 2013-05-19 02:14:28.000 139 12710.05 175.07 54944.05 88888.00 2013-05-19 02:14:28.125 139 12709.95 175.03 54944.03 88888.00 2013-05-19 02:14:28.250 139 12709.85 174.95 54944.00 88888.00 2013-05-19 02:14:28.375 139 12709.90 174.95 54944.00 88888.00 2013-05-19 02:14:28.500 139 12709.88 174.95 54944.00 88888.00 2013-05-19 02:14:28.625 139 12709.90 174.93 54943.97 88888.00 2013-05-19 02:14:28.750 139 12709.90 174.95 54944.00 88888.00 2013-05-19 02:14:28.875 139 12709.95 175.00 54944.00 88888.00 2013-05-19 02:14:29.000 139 12710.00 175.05 54944.03 88888.00 2013-05-19 02:14:29.125 139 12709.90 175.05 54944.03 88888.00 2013-05-19 02:14:29.250 139 12709.92 175.00 54943.97 88888.00 2013-05-19 02:14:29.375 139 12709.92 174.93 54943.95 88888.00 2013-05-19 02:14:29.500 139 12709.90 174.93 54943.93 88888.00 2013-05-19 02:14:29.625 139 12709.92 174.93 54943.97 88888.00 2013-05-19 02:14:29.750 139 12709.98 174.95 54943.95 88888.00 2013-05-19 02:14:29.875 139 12710.02 174.90 54943.95 88888.00 2013-05-19 02:14:30.000 139 12710.10 174.90 54943.95 88888.00 2013-05-19 02:14:30.125 139 12710.08 174.90 54943.95 88888.00 2013-05-19 02:14:30.250 139 12710.02 174.93 54943.97 88888.00 2013-05-19 02:14:30.375 139 12710.00 174.93 54943.97 88888.00 2013-05-19 02:14:30.500 139 12710.00 174.88 54943.95 88888.00 2013-05-19 02:14:30.625 139 12710.02 174.85 54943.90 88888.00 2013-05-19 02:14:30.750 139 12710.02 174.82 54943.82 88888.00 2013-05-19 02:14:30.875 139 12710.00 174.82 54943.80 88888.00 2013-05-19 02:14:31.000 139 12709.95 174.85 54943.88 88888.00 2013-05-19 02:14:31.125 139 12709.98 174.95 54943.95 88888.00 2013-05-19 02:14:31.250 139 12709.95 174.90 54943.93 88888.00 2013-05-19 02:14:31.375 139 12709.95 174.88 54943.88 88888.00 2013-05-19 02:14:31.500 139 12709.95 174.85 54943.85 88888.00 2013-05-19 02:14:31.625 139 12709.95 174.82 54943.85 88888.00 2013-05-19 02:14:31.750 139 12709.95 174.82 54943.82 88888.00 2013-05-19 02:14:31.875 139 12710.05 174.93 54943.88 88888.00 2013-05-19 02:14:32.000 139 12710.05 174.93 54943.85 88888.00 2013-05-19 02:14:32.125 139 12710.00 174.88 54943.82 88888.00 2013-05-19 02:14:32.250 139 12709.90 174.82 54943.82 88888.00 2013-05-19 02:14:32.375 139 12709.95 174.85 54943.80 88888.00 2013-05-19 02:14:32.500 139 12710.00 174.85 54943.78 88888.00 2013-05-19 02:14:32.625 139 12710.00 174.88 54943.82 88888.00 2013-05-19 02:14:32.750 139 12709.98 174.85 54943.80 88888.00 2013-05-19 02:14:32.875 139 12710.00 174.78 54943.75 88888.00 2013-05-19 02:14:33.000 139 12709.98 174.78 54943.72 88888.00 2013-05-19 02:14:33.125 139 12710.02 174.85 54943.80 88888.00 2013-05-19 02:14:33.250 139 12710.00 174.80 54943.75 88888.00 2013-05-19 02:14:33.375 139 12709.90 174.72 54943.72 88888.00 2013-05-19 02:14:33.500 139 12709.95 174.78 54943.75 88888.00 2013-05-19 02:14:33.625 139 12709.98 174.78 54943.75 88888.00 2013-05-19 02:14:33.750 139 12710.00 174.78 54943.72 88888.00 2013-05-19 02:14:33.875 139 12710.10 174.80 54943.75 88888.00 2013-05-19 02:14:34.000 139 12710.08 174.80 54943.70 88888.00 2013-05-19 02:14:34.125 139 12710.05 174.75 54943.68 88888.00 2013-05-19 02:14:34.250 139 12710.00 174.72 54943.70 88888.00 2013-05-19 02:14:34.375 139 12710.05 174.75 54943.70 88888.00 2013-05-19 02:14:34.500 139 12710.08 174.78 54943.72 88888.00 2013-05-19 02:14:34.625 139 12710.05 174.78 54943.72 88888.00 2013-05-19 02:14:34.750 139 12709.98 174.70 54943.68 88888.00 2013-05-19 02:14:34.875 139 12709.98 174.70 54943.70 88888.00 2013-05-19 02:14:35.000 139 12710.08 174.75 54943.72 88888.00 2013-05-19 02:14:35.125 139 12710.08 174.78 54943.75 88888.00 2013-05-19 02:14:35.250 139 12710.08 174.75 54943.78 88888.00 2013-05-19 02:14:35.375 139 12710.08 174.78 54943.75 88888.00 2013-05-19 02:14:35.500 139 12710.05 174.75 54943.78 88888.00 2013-05-19 02:14:35.625 139 12710.02 174.72 54943.72 88888.00 2013-05-19 02:14:35.750 139 12709.98 174.62 54943.68 88888.00 2013-05-19 02:14:35.875 139 12710.05 174.65 54943.68 88888.00 2013-05-19 02:14:36.000 139 12710.12 174.70 54943.72 88888.00 2013-05-19 02:14:36.125 139 12710.20 174.68 54943.70 88888.00 2013-05-19 02:14:36.250 139 12710.15 174.68 54943.72 88888.00 2013-05-19 02:14:36.375 139 12710.15 174.68 54943.68 88888.00 2013-05-19 02:14:36.500 139 12710.12 174.62 54943.65 88888.00 2013-05-19 02:14:36.625 139 12710.12 174.62 54943.65 88888.00 2013-05-19 02:14:36.750 139 12710.10 174.65 54943.68 88888.00 2013-05-19 02:14:36.875 139 12710.08 174.65 54943.68 88888.00 2013-05-19 02:14:37.000 139 12710.05 174.62 54943.65 88888.00 2013-05-19 02:14:37.125 139 12710.02 174.62 54943.65 88888.00 2013-05-19 02:14:37.250 139 12710.05 174.57 54943.60 88888.00 2013-05-19 02:14:37.375 139 12710.05 174.57 54943.65 88888.00 2013-05-19 02:14:37.500 139 12710.08 174.60 54943.65 88888.00 2013-05-19 02:14:37.625 139 12710.10 174.60 54943.62 88888.00 2013-05-19 02:14:37.750 139 12710.10 174.57 54943.57 88888.00 2013-05-19 02:14:37.875 139 12710.10 174.57 54943.57 88888.00 2013-05-19 02:14:38.000 139 12710.10 174.60 54943.57 88888.00 2013-05-19 02:14:38.125 139 12710.10 174.60 54943.62 88888.00 2013-05-19 02:14:38.250 139 12710.12 174.60 54943.57 88888.00 2013-05-19 02:14:38.375 139 12710.08 174.53 54943.53 88888.00 2013-05-19 02:14:38.500 139 12710.05 174.55 54943.55 88888.00 2013-05-19 02:14:38.625 139 12710.10 174.57 54943.57 88888.00 2013-05-19 02:14:38.750 139 12710.10 174.62 54943.55 88888.00 2013-05-19 02:14:38.875 139 12710.08 174.62 54943.57 88888.00 2013-05-19 02:14:39.000 139 12710.05 174.60 54943.55 88888.00 2013-05-19 02:14:39.125 139 12710.10 174.60 54943.53 88888.00 2013-05-19 02:14:39.250 139 12710.12 174.57 54943.53 88888.00 2013-05-19 02:14:39.375 139 12710.12 174.57 54943.53 88888.00 2013-05-19 02:14:39.500 139 12710.02 174.53 54943.53 88888.00 2013-05-19 02:14:39.625 139 12710.05 174.50 54943.53 88888.00 2013-05-19 02:14:39.750 139 12710.05 174.50 54943.47 88888.00 2013-05-19 02:14:39.875 139 12710.05 174.53 54943.45 88888.00 2013-05-19 02:14:40.000 139 12710.10 174.53 54943.50 88888.00 2013-05-19 02:14:40.125 139 12710.10 174.53 54943.47 88888.00 2013-05-19 02:14:40.250 139 12710.10 174.55 54943.53 88888.00 2013-05-19 02:14:40.375 139 12710.15 174.57 54943.57 88888.00 2013-05-19 02:14:40.500 139 12710.08 174.55 54943.53 88888.00 2013-05-19 02:14:40.625 139 12710.00 174.50 54943.50 88888.00 2013-05-19 02:14:40.750 139 12710.00 174.53 54943.47 88888.00 2013-05-19 02:14:40.875 139 12710.00 174.55 54943.53 88888.00 2013-05-19 02:14:41.000 139 12710.00 174.50 54943.47 88888.00 2013-05-19 02:14:41.125 139 12709.95 174.45 54943.45 88888.00 2013-05-19 02:14:41.250 139 12709.95 174.47 54943.45 88888.00 2013-05-19 02:14:41.375 139 12710.00 174.50 54943.43 88888.00 2013-05-19 02:14:41.500 139 12710.02 174.50 54943.45 88888.00 2013-05-19 02:14:41.625 139 12710.10 174.47 54943.45 88888.00 2013-05-19 02:14:41.750 139 12710.08 174.47 54943.43 88888.00 2013-05-19 02:14:41.875 139 12710.05 174.53 54943.47 88888.00 2013-05-19 02:14:42.000 139 12710.00 174.50 54943.43 88888.00 2013-05-19 02:14:42.125 139 12710.00 174.50 54943.45 88888.00 2013-05-19 02:14:42.250 139 12710.00 174.47 54943.45 88888.00 2013-05-19 02:14:42.375 139 12709.98 174.45 54943.43 88888.00 2013-05-19 02:14:42.500 139 12710.00 174.47 54943.45 88888.00 2013-05-19 02:14:42.625 139 12710.05 174.47 54943.45 88888.00 2013-05-19 02:14:42.750 139 12710.05 174.43 54943.40 88888.00 2013-05-19 02:14:42.875 139 12710.02 174.40 54943.40 88888.00 2013-05-19 02:14:43.000 139 12710.02 174.40 54943.43 88888.00 2013-05-19 02:14:43.125 139 12710.00 174.40 54943.40 88888.00 2013-05-19 02:14:43.250 139 12709.92 174.38 54943.35 88888.00 2013-05-19 02:14:43.375 139 12710.00 174.40 54943.35 88888.00 2013-05-19 02:14:43.500 139 12710.05 174.40 54943.40 88888.00 2013-05-19 02:14:43.625 139 12710.05 174.40 54943.38 88888.00 2013-05-19 02:14:43.750 139 12709.98 174.43 54943.38 88888.00 2013-05-19 02:14:43.875 139 12709.92 174.38 54943.38 88888.00 2013-05-19 02:14:44.000 139 12709.95 174.38 54943.38 88888.00 2013-05-19 02:14:44.125 139 12709.95 174.38 54943.38 88888.00 2013-05-19 02:14:44.250 139 12709.92 174.38 54943.30 88888.00 2013-05-19 02:14:44.375 139 12709.98 174.40 54943.35 88888.00 2013-05-19 02:14:44.500 139 12709.98 174.40 54943.35 88888.00 2013-05-19 02:14:44.625 139 12709.95 174.43 54943.35 88888.00 2013-05-19 02:14:44.750 139 12709.92 174.43 54943.35 88888.00 2013-05-19 02:14:44.875 139 12709.98 174.40 54943.32 88888.00 2013-05-19 02:14:45.000 139 12710.00 174.38 54943.32 88888.00 2013-05-19 02:14:45.125 139 12710.05 174.40 54943.35 88888.00 2013-05-19 02:14:45.250 139 12710.05 174.38 54943.30 88888.00 2013-05-19 02:14:45.375 139 12710.02 174.38 54943.30 88888.00 2013-05-19 02:14:45.500 139 12709.98 174.45 54943.30 88888.00 2013-05-19 02:14:45.625 139 12710.00 174.47 54943.32 88888.00 2013-05-19 02:14:45.750 139 12710.02 174.43 54943.30 88888.00 2013-05-19 02:14:45.875 139 12710.05 174.40 54943.28 88888.00 2013-05-19 02:14:46.000 139 12710.08 174.40 54943.30 88888.00 2013-05-19 02:14:46.125 139 12710.00 174.43 54943.32 88888.00 2013-05-19 02:14:46.250 139 12709.95 174.38 54943.30 88888.00 2013-05-19 02:14:46.375 139 12709.92 174.40 54943.28 88888.00 2013-05-19 02:14:46.500 139 12709.92 174.43 54943.25 88888.00 2013-05-19 02:14:46.625 139 12709.95 174.47 54943.28 88888.00 2013-05-19 02:14:46.750 139 12709.90 174.40 54943.25 88888.00 2013-05-19 02:14:46.875 139 12709.88 174.30 54943.20 88888.00 2013-05-19 02:14:47.000 139 12709.92 174.35 54943.22 88888.00 2013-05-19 02:14:47.125 139 12709.92 174.43 54943.28 88888.00 2013-05-19 02:14:47.250 139 12709.88 174.40 54943.22 88888.00 2013-05-19 02:14:47.375 139 12709.92 174.35 54943.20 88888.00 2013-05-19 02:14:47.500 139 12709.92 174.32 54943.12 88888.00 2013-05-19 02:14:47.625 139 12709.90 174.30 54943.12 88888.00 2013-05-19 02:14:47.750 139 12709.88 174.32 54943.15 88888.00 2013-05-19 02:14:47.875 139 12709.92 174.35 54943.20 88888.00 2013-05-19 02:14:48.000 139 12709.92 174.40 54943.20 88888.00 2013-05-19 02:14:48.125 139 12709.85 174.35 54943.15 88888.00 2013-05-19 02:14:48.250 139 12709.92 174.38 54943.20 88888.00 2013-05-19 02:14:48.375 139 12709.98 174.43 54943.18 88888.00 2013-05-19 02:14:48.500 139 12709.95 174.40 54943.15 88888.00 2013-05-19 02:14:48.625 139 12709.95 174.35 54943.12 88888.00 2013-05-19 02:14:48.750 139 12709.98 174.35 54943.10 88888.00 2013-05-19 02:14:48.875 139 12709.92 174.30 54943.07 88888.00 2013-05-19 02:14:49.000 139 12709.92 174.35 54943.07 88888.00 2013-05-19 02:14:49.125 139 12709.92 174.40 54943.12 88888.00 2013-05-19 02:14:49.250 139 12709.95 174.38 54943.12 88888.00 2013-05-19 02:14:49.375 139 12709.95 174.38 54943.12 88888.00 2013-05-19 02:14:49.500 139 12709.92 174.35 54943.10 88888.00 2013-05-19 02:14:49.625 139 12709.95 174.35 54943.10 88888.00 2013-05-19 02:14:49.750 139 12709.92 174.32 54943.07 88888.00 2013-05-19 02:14:49.875 139 12709.95 174.32 54943.07 88888.00 2013-05-19 02:14:50.000 139 12709.92 174.30 54943.05 88888.00 2013-05-19 02:14:50.125 139 12709.90 174.30 54943.07 88888.00 2013-05-19 02:14:50.250 139 12709.98 174.30 54943.07 88888.00 2013-05-19 02:14:50.375 139 12710.08 174.38 54943.10 88888.00 2013-05-19 02:14:50.500 139 12710.10 174.38 54943.10 88888.00 2013-05-19 02:14:50.625 139 12710.02 174.32 54943.07 88888.00 2013-05-19 02:14:50.750 139 12710.05 174.32 54943.07 88888.00 2013-05-19 02:14:50.875 139 12710.12 174.38 54943.10 88888.00 2013-05-19 02:14:51.000 139 12710.08 174.38 54943.07 88888.00 2013-05-19 02:14:51.125 139 12710.10 174.35 54943.05 88888.00 2013-05-19 02:14:51.250 139 12710.15 174.35 54943.03 88888.00 2013-05-19 02:14:51.375 139 12710.15 174.28 54943.00 88888.00 2013-05-19 02:14:51.500 139 12710.17 174.32 54943.00 88888.00 2013-05-19 02:14:51.625 139 12710.12 174.32 54942.97 88888.00 2013-05-19 02:14:51.750 139 12710.10 174.32 54942.97 88888.00 2013-05-19 02:14:51.875 139 12710.05 174.35 54943.00 88888.00 2013-05-19 02:14:52.000 139 12710.02 174.32 54943.00 88888.00 2013-05-19 02:14:52.125 139 12710.05 174.30 54942.95 88888.00 2013-05-19 02:14:52.250 139 12710.00 174.28 54942.95 88888.00 2013-05-19 02:14:52.375 139 12710.00 174.35 54942.97 88888.00 2013-05-19 02:14:52.500 139 12710.00 174.35 54943.00 88888.00 2013-05-19 02:14:52.625 139 12710.02 174.30 54942.97 88888.00 2013-05-19 02:14:52.750 139 12710.08 174.32 54942.95 88888.00 2013-05-19 02:14:52.875 139 12710.08 174.32 54942.97 88888.00 2013-05-19 02:14:53.000 139 12710.02 174.32 54942.97 88888.00 2013-05-19 02:14:53.125 139 12709.95 174.28 54942.95 88888.00 2013-05-19 02:14:53.250 139 12709.98 174.28 54942.97 88888.00 2013-05-19 02:14:53.375 139 12709.98 174.28 54942.97 88888.00 2013-05-19 02:14:53.500 139 12710.05 174.30 54942.97 88888.00 2013-05-19 02:14:53.625 139 12710.12 174.30 54942.95 88888.00 2013-05-19 02:14:53.750 139 12710.02 174.22 54942.90 88888.00 2013-05-19 02:14:53.875 139 12709.90 174.20 54942.93 88888.00 2013-05-19 02:14:54.000 139 12709.90 174.25 54942.93 88888.00 2013-05-19 02:14:54.125 139 12709.95 174.25 54942.90 88888.00 2013-05-19 02:14:54.250 139 12709.92 174.20 54942.85 88888.00 2013-05-19 02:14:54.375 139 12709.92 174.22 54942.88 88888.00 2013-05-19 02:14:54.500 139 12709.92 174.22 54942.90 88888.00 2013-05-19 02:14:54.625 139 12709.90 174.22 54942.90 88888.00 2013-05-19 02:14:54.750 139 12709.85 174.20 54942.88 88888.00 2013-05-19 02:14:54.875 139 12709.90 174.22 54942.85 88888.00 2013-05-19 02:14:55.000 139 12710.00 174.22 54942.88 88888.00 2013-05-19 02:14:55.125 139 12709.90 174.20 54942.88 88888.00 2013-05-19 02:14:55.250 139 12709.85 174.22 54942.85 88888.00 2013-05-19 02:14:55.375 139 12709.85 174.22 54942.88 88888.00 2013-05-19 02:14:55.500 139 12709.85 174.22 54942.88 88888.00 2013-05-19 02:14:55.625 139 12709.80 174.22 54942.82 88888.00 2013-05-19 02:14:55.750 139 12709.90 174.22 54942.82 88888.00 2013-05-19 02:14:55.875 139 12710.02 174.25 54942.85 88888.00 2013-05-19 02:14:56.000 139 12710.00 174.28 54942.85 88888.00 2013-05-19 02:14:56.125 139 12709.92 174.20 54942.82 88888.00 2013-05-19 02:14:56.250 139 12709.90 174.15 54942.78 88888.00 2013-05-19 02:14:56.375 139 12709.88 174.18 54942.78 88888.00 2013-05-19 02:14:56.500 139 12709.95 174.20 54942.78 88888.00 2013-05-19 02:14:56.625 139 12710.00 174.22 54942.78 88888.00 2013-05-19 02:14:56.750 139 12710.08 174.25 54942.80 88888.00 2013-05-19 02:14:56.875 139 12710.05 174.22 54942.72 88888.00 2013-05-19 02:14:57.000 139 12709.95 174.22 54942.72 88888.00 2013-05-19 02:14:57.125 139 12709.92 174.20 54942.75 88888.00 2013-05-19 02:14:57.250 139 12709.90 174.18 54942.72 88888.00 2013-05-19 02:14:57.375 139 12709.92 174.18 54942.75 88888.00 2013-05-19 02:14:57.500 139 12709.83 174.15 54942.72 88888.00 2013-05-19 02:14:57.625 139 12709.80 174.15 54942.72 88888.00 2013-05-19 02:14:57.750 139 12709.80 174.18 54942.72 88888.00 2013-05-19 02:14:57.875 139 12709.90 174.20 54942.75 88888.00 2013-05-19 02:14:58.000 139 12709.95 174.22 54942.75 88888.00 2013-05-19 02:14:58.125 139 12709.95 174.22 54942.75 88888.00 2013-05-19 02:14:58.250 139 12709.88 174.18 54942.72 88888.00 2013-05-19 02:14:58.375 139 12709.85 174.15 54942.72 88888.00 2013-05-19 02:14:58.500 139 12709.83 174.12 54942.70 88888.00 2013-05-19 02:14:58.625 139 12709.88 174.15 54942.72 88888.00 2013-05-19 02:14:58.750 139 12709.92 174.20 54942.72 88888.00 2013-05-19 02:14:58.875 139 12709.90 174.22 54942.72 88888.00 2013-05-19 02:14:59.000 139 12709.90 174.18 54942.72 88888.00 2013-05-19 02:14:59.125 139 12709.90 174.20 54942.75 88888.00 2013-05-19 02:14:59.250 139 12709.90 174.18 54942.70 88888.00 2013-05-19 02:14:59.375 139 12709.88 174.15 54942.62 88888.00 2013-05-19 02:14:59.500 139 12709.85 174.18 54942.62 88888.00 2013-05-19 02:14:59.625 139 12709.85 174.18 54942.62 88888.00 2013-05-19 02:14:59.750 139 12709.77 174.15 54942.65 88888.00 2013-05-19 02:14:59.875 139 12709.73 174.12 54942.65 88888.00 2013-05-19 02:15:00.000 139 12709.77 174.12 54942.62 88888.00 2013-05-19 02:15:00.125 139 12709.85 174.18 54942.70 88888.00 2013-05-19 02:15:00.250 139 12709.80 174.12 54942.65 88888.00 2013-05-19 02:15:00.375 139 12709.77 174.07 54942.62 88888.00 2013-05-19 02:15:00.500 139 12709.75 174.05 54942.57 88888.00 2013-05-19 02:15:00.625 139 12709.75 174.10 54942.60 88888.00 2013-05-19 02:15:00.750 139 12709.80 174.15 54942.62 88888.00 2013-05-19 02:15:00.875 139 12709.88 174.15 54942.62 88888.00 2013-05-19 02:15:01.000 139 12709.95 174.10 54942.62 88888.00 2013-05-19 02:15:01.125 139 12709.92 174.10 54942.60 88888.00 2013-05-19 02:15:01.250 139 12709.92 174.18 54942.57 88888.00 2013-05-19 02:15:01.375 139 12709.90 174.22 54942.60 88888.00 2013-05-19 02:15:01.500 139 12709.80 174.18 54942.60 88888.00 2013-05-19 02:15:01.625 139 12709.80 174.12 54942.55 88888.00 2013-05-19 02:15:01.750 139 12709.85 174.15 54942.55 88888.00 2013-05-19 02:15:01.875 139 12709.88 174.18 54942.57 88888.00 2013-05-19 02:15:02.000 139 12709.85 174.20 54942.57 88888.00 2013-05-19 02:15:02.125 139 12709.88 174.20 54942.53 88888.00 2013-05-19 02:15:02.250 139 12709.83 174.12 54942.50 88888.00 2013-05-19 02:15:02.375 139 12709.83 174.15 54942.50 88888.00 2013-05-19 02:15:02.500 139 12709.85 174.15 54942.53 88888.00 2013-05-19 02:15:02.625 139 12709.90 174.18 54942.50 88888.00 2013-05-19 02:15:02.750 139 12709.88 174.12 54942.50 88888.00 2013-05-19 02:15:02.875 139 12709.90 174.15 54942.50 88888.00 2013-05-19 02:15:03.000 139 12709.85 174.15 54942.50 88888.00 2013-05-19 02:15:03.125 139 12709.80 174.12 54942.45 88888.00 2013-05-19 02:15:03.250 139 12709.75 174.18 54942.47 88888.00 2013-05-19 02:15:03.375 139 12709.75 174.18 54942.47 88888.00 2013-05-19 02:15:03.500 139 12709.77 174.18 54942.50 88888.00 2013-05-19 02:15:03.625 139 12709.85 174.20 54942.50 88888.00 2013-05-19 02:15:03.750 139 12709.88 174.18 54942.47 88888.00 2013-05-19 02:15:03.875 139 12709.85 174.18 54942.47 88888.00 2013-05-19 02:15:04.000 139 12709.75 174.18 54942.47 88888.00 2013-05-19 02:15:04.125 139 12709.70 174.15 54942.45 88888.00 2013-05-19 02:15:04.250 139 12709.75 174.15 54942.45 88888.00 2013-05-19 02:15:04.375 139 12709.85 174.18 54942.45 88888.00 2013-05-19 02:15:04.500 139 12709.85 174.22 54942.47 88888.00 2013-05-19 02:15:04.625 139 12709.88 174.20 54942.50 88888.00 2013-05-19 02:15:04.750 139 12709.83 174.18 54942.43 88888.00 2013-05-19 02:15:04.875 139 12709.77 174.12 54942.38 88888.00 2013-05-19 02:15:05.000 139 12709.75 174.10 54942.38 88888.00 2013-05-19 02:15:05.125 139 12709.80 174.15 54942.43 88888.00 2013-05-19 02:15:05.250 139 12709.70 174.10 54942.38 88888.00 2013-05-19 02:15:05.375 139 12709.73 174.12 54942.35 88888.00 2013-05-19 02:15:05.500 139 12709.73 174.12 54942.35 88888.00 2013-05-19 02:15:05.625 139 12709.77 174.12 54942.40 88888.00 2013-05-19 02:15:05.750 139 12709.92 174.18 54942.43 88888.00 2013-05-19 02:15:05.875 139 12709.98 174.20 54942.43 88888.00 2013-05-19 02:15:06.000 139 12709.90 174.18 54942.38 88888.00 2013-05-19 02:15:06.125 139 12709.88 174.15 54942.35 88888.00 2013-05-19 02:15:06.250 139 12709.83 174.10 54942.32 88888.00 2013-05-19 02:15:06.375 139 12709.83 174.10 54942.30 88888.00 2013-05-19 02:15:06.500 139 12709.83 174.10 54942.32 88888.00 2013-05-19 02:15:06.625 139 12709.88 174.15 54942.32 88888.00 2013-05-19 02:15:06.750 139 12709.85 174.18 54942.35 88888.00 2013-05-19 02:15:06.875 139 12709.77 174.18 54942.32 88888.00 2013-05-19 02:15:07.000 139 12709.80 174.12 54942.28 88888.00 2013-05-19 02:15:07.125 139 12709.83 174.12 54942.30 88888.00 2013-05-19 02:15:07.250 139 12709.80 174.12 54942.32 88888.00 2013-05-19 02:15:07.375 139 12709.83 174.15 54942.32 88888.00 2013-05-19 02:15:07.500 139 12709.80 174.10 54942.28 88888.00 2013-05-19 02:15:07.625 139 12709.80 174.10 54942.25 88888.00 2013-05-19 02:15:07.750 139 12709.83 174.12 54942.25 88888.00 2013-05-19 02:15:07.875 139 12709.75 174.07 54942.25 88888.00 2013-05-19 02:15:08.000 139 12709.70 174.10 54942.25 88888.00 2013-05-19 02:15:08.125 139 12709.77 174.18 54942.28 88888.00 2013-05-19 02:15:08.250 139 12709.83 174.12 54942.22 88888.00 2013-05-19 02:15:08.375 139 12709.85 174.07 54942.20 88888.00 2013-05-19 02:15:08.500 139 12709.73 174.12 54942.20 88888.00 2013-05-19 02:15:08.625 139 12709.75 174.15 54942.25 88888.00 2013-05-19 02:15:08.750 139 12709.77 174.15 54942.22 88888.00 2013-05-19 02:15:08.875 139 12709.80 174.12 54942.20 88888.00 2013-05-19 02:15:09.000 139 12709.77 174.10 54942.15 88888.00 2013-05-19 02:15:09.125 139 12709.75 174.07 54942.15 88888.00 2013-05-19 02:15:09.250 139 12709.75 174.07 54942.18 88888.00 2013-05-19 02:15:09.375 139 12709.85 174.10 54942.20 88888.00 2013-05-19 02:15:09.500 139 12709.83 174.12 54942.18 88888.00 2013-05-19 02:15:09.625 139 12709.75 174.12 54942.18 88888.00 2013-05-19 02:15:09.750 139 12709.80 174.15 54942.18 88888.00 2013-05-19 02:15:09.875 139 12709.77 174.12 54942.15 88888.00 2013-05-19 02:15:10.000 139 12709.75 174.15 54942.18 88888.00 2013-05-19 02:15:10.125 139 12709.73 174.15 54942.18 88888.00 2013-05-19 02:15:10.250 139 12709.60 174.12 54942.12 88888.00 2013-05-19 02:15:10.375 139 12709.60 174.10 54942.05 88888.00 2013-05-19 02:15:10.500 139 12709.60 174.10 54942.07 88888.00 2013-05-19 02:15:10.625 139 12709.65 174.15 54942.12 88888.00 2013-05-19 02:15:10.750 139 12709.67 174.18 54942.18 88888.00 2013-05-19 02:15:10.875 139 12709.65 174.12 54942.10 88888.00 2013-05-19 02:15:11.000 139 12709.58 174.10 54942.07 88888.00 2013-05-19 02:15:11.125 139 12709.55 174.12 54942.12 88888.00 2013-05-19 02:15:11.250 139 12709.58 174.12 54942.07 88888.00 2013-05-19 02:15:11.375 139 12709.60 174.12 54942.10 88888.00 2013-05-19 02:15:11.500 139 12709.67 174.10 54942.10 88888.00 2013-05-19 02:15:11.625 139 12709.65 174.10 54942.10 88888.00 2013-05-19 02:15:11.750 139 12709.62 174.15 54942.05 88888.00 2013-05-19 02:15:11.875 139 12709.60 174.12 54942.07 88888.00 2013-05-19 02:15:12.000 139 12709.55 174.05 54942.00 88888.00 2013-05-19 02:15:12.125 139 12709.62 174.15 54942.07 88888.00 2013-05-19 02:15:12.250 139 12709.70 174.20 54942.15 88888.00 2013-05-19 02:15:12.375 139 12709.62 174.12 54942.05 88888.00 2013-05-19 02:15:12.500 139 12709.55 174.10 54942.00 88888.00 2013-05-19 02:15:12.625 139 12709.60 174.10 54942.03 88888.00 2013-05-19 02:15:12.750 139 12709.58 174.12 54942.05 88888.00 2013-05-19 02:15:12.875 139 12709.52 174.10 54942.00 88888.00 2013-05-19 02:15:13.000 139 12709.52 174.12 54942.00 88888.00 2013-05-19 02:15:13.125 139 12709.55 174.10 54941.97 88888.00 2013-05-19 02:15:13.250 139 12709.55 174.07 54941.97 88888.00 2013-05-19 02:15:13.375 139 12709.55 174.03 54941.95 88888.00 2013-05-19 02:15:13.500 139 12709.52 174.07 54941.95 88888.00 2013-05-19 02:15:13.625 139 12709.58 174.05 54941.95 88888.00 2013-05-19 02:15:13.750 139 12709.60 174.03 54941.93 88888.00 2013-05-19 02:15:13.875 139 12709.58 174.05 54941.95 88888.00 2013-05-19 02:15:14.000 139 12709.58 174.07 54941.95 88888.00 2013-05-19 02:15:14.125 139 12709.52 174.05 54941.93 88888.00 2013-05-19 02:15:14.250 139 12709.42 174.05 54941.93 88888.00 2013-05-19 02:15:14.375 139 12709.50 174.10 54941.95 88888.00 2013-05-19 02:15:14.500 139 12709.58 174.10 54941.95 88888.00 2013-05-19 02:15:14.625 139 12709.55 174.05 54941.88 88888.00 2013-05-19 02:15:14.750 139 12709.50 174.05 54941.88 88888.00 2013-05-19 02:15:14.875 139 12709.50 174.00 54941.88 88888.00 2013-05-19 02:15:15.000 139 12709.50 174.03 54941.88 88888.00 2013-05-19 02:15:15.125 139 12709.48 174.07 54941.90 88888.00 2013-05-19 02:15:15.250 139 12709.45 174.07 54941.90 88888.00 2013-05-19 02:15:15.375 139 12709.50 174.05 54941.88 88888.00 2013-05-19 02:15:15.500 139 12709.55 174.07 54941.93 88888.00 2013-05-19 02:15:15.625 139 12709.58 174.12 54941.90 88888.00 2013-05-19 02:15:15.750 139 12709.60 174.12 54941.85 88888.00 2013-05-19 02:15:15.875 139 12709.52 174.05 54941.80 88888.00 2013-05-19 02:15:16.000 139 12709.52 174.07 54941.80 88888.00 2013-05-19 02:15:16.125 139 12709.55 174.10 54941.85 88888.00 2013-05-19 02:15:16.250 139 12709.55 174.12 54941.90 88888.00 2013-05-19 02:15:16.375 139 12709.58 174.18 54941.88 88888.00 2013-05-19 02:15:16.500 139 12709.52 174.15 54941.82 88888.00 2013-05-19 02:15:16.625 139 12709.50 174.15 54941.85 88888.00 2013-05-19 02:15:16.750 139 12709.52 174.18 54941.85 88888.00 2013-05-19 02:15:16.875 139 12709.50 174.18 54941.80 88888.00 2013-05-19 02:15:17.000 139 12709.48 174.10 54941.72 88888.00 2013-05-19 02:15:17.125 139 12709.45 174.07 54941.75 88888.00 2013-05-19 02:15:17.250 139 12709.48 174.10 54941.75 88888.00 2013-05-19 02:15:17.375 139 12709.52 174.12 54941.75 88888.00 2013-05-19 02:15:17.500 139 12709.55 174.12 54941.70 88888.00 2013-05-19 02:15:17.625 139 12709.55 174.15 54941.75 88888.00 2013-05-19 02:15:17.750 139 12709.52 174.18 54941.75 88888.00 2013-05-19 02:15:17.875 139 12709.52 174.18 54941.75 88888.00 2013-05-19 02:15:18.000 139 12709.52 174.10 54941.72 88888.00 2013-05-19 02:15:18.125 139 12709.62 174.15 54941.75 88888.00 2013-05-19 02:15:18.250 139 12709.73 174.25 54941.78 88888.00 2013-05-19 02:15:18.375 139 12709.73 174.30 54941.80 88888.00 2013-05-19 02:15:18.500 139 12709.58 174.22 54941.72 88888.00 2013-05-19 02:15:18.625 139 12709.50 174.15 54941.65 88888.00 2013-05-19 02:15:18.750 139 12709.52 174.10 54941.65 88888.00 2013-05-19 02:15:18.875 139 12709.58 174.12 54941.65 88888.00 2013-05-19 02:15:19.000 139 12709.58 174.22 54941.68 88888.00 2013-05-19 02:15:19.125 139 12709.60 174.25 54941.68 88888.00 2013-05-19 02:15:19.250 139 12709.60 174.15 54941.62 88888.00 2013-05-19 02:15:19.375 139 12709.58 174.15 54941.62 88888.00 2013-05-19 02:15:19.500 139 12709.55 174.18 54941.65 88888.00 2013-05-19 02:15:19.625 139 12709.60 174.20 54941.65 88888.00 2013-05-19 02:15:19.750 139 12709.58 174.22 54941.60 88888.00 2013-05-19 02:15:19.875 139 12709.55 174.20 54941.60 88888.00 2013-05-19 02:15:20.000 139 12709.55 174.20 54941.62 88888.00 2013-05-19 02:15:20.125 139 12709.60 174.25 54941.62 88888.00 2013-05-19 02:15:20.250 139 12709.60 174.20 54941.62 88888.00 2013-05-19 02:15:20.375 139 12709.60 174.22 54941.57 88888.00 2013-05-19 02:15:20.500 139 12709.62 174.20 54941.60 88888.00 2013-05-19 02:15:20.625 139 12709.60 174.18 54941.57 88888.00 2013-05-19 02:15:20.750 139 12709.60 174.18 54941.55 88888.00 2013-05-19 02:15:20.875 139 12709.62 174.20 54941.53 88888.00 2013-05-19 02:15:21.000 139 12709.65 174.20 54941.53 88888.00 2013-05-19 02:15:21.125 139 12709.73 174.25 54941.55 88888.00 2013-05-19 02:15:21.250 139 12709.67 174.18 54941.55 88888.00 2013-05-19 02:15:21.375 139 12709.60 174.15 54941.50 88888.00 2013-05-19 02:15:21.500 139 12709.55 174.07 54941.45 88888.00 2013-05-19 02:15:21.625 139 12709.58 174.10 54941.47 88888.00 2013-05-19 02:15:21.750 139 12709.62 174.15 54941.50 88888.00 2013-05-19 02:15:21.875 139 12709.67 174.25 54941.55 88888.00 2013-05-19 02:15:22.000 139 12709.65 174.28 54941.53 88888.00 2013-05-19 02:15:22.125 139 12709.65 174.25 54941.50 88888.00 2013-05-19 02:15:22.250 139 12709.58 174.18 54941.43 88888.00 2013-05-19 02:15:22.375 139 12709.62 174.20 54941.45 88888.00 2013-05-19 02:15:22.500 139 12709.75 174.30 54941.50 88888.00 2013-05-19 02:15:22.625 139 12709.77 174.25 54941.47 88888.00 2013-05-19 02:15:22.750 139 12709.65 174.22 54941.43 88888.00 2013-05-19 02:15:22.875 139 12709.65 174.22 54941.43 88888.00 2013-05-19 02:15:23.000 139 12709.65 174.20 54941.40 88888.00 2013-05-19 02:15:23.125 139 12709.67 174.20 54941.40 88888.00 2013-05-19 02:15:23.250 139 12709.65 174.15 54941.35 88888.00 2013-05-19 02:15:23.375 139 12709.65 174.20 54941.38 88888.00 2013-05-19 02:15:23.500 139 12709.60 174.25 54941.38 88888.00 2013-05-19 02:15:23.625 139 12709.62 174.22 54941.32 88888.00 2013-05-19 02:15:23.750 139 12709.67 174.20 54941.35 88888.00 2013-05-19 02:15:23.875 139 12709.70 174.22 54941.40 88888.00 2013-05-19 02:15:24.000 139 12709.70 174.22 54941.38 88888.00 2013-05-19 02:15:24.125 139 12709.67 174.20 54941.35 88888.00 2013-05-19 02:15:24.250 139 12709.67 174.20 54941.35 88888.00 2013-05-19 02:15:24.375 139 12709.77 174.25 54941.35 88888.00 2013-05-19 02:15:24.500 139 12709.77 174.22 54941.30 88888.00 2013-05-19 02:15:24.625 139 12709.80 174.20 54941.32 88888.00 2013-05-19 02:15:24.750 139 12709.80 174.18 54941.30 88888.00 2013-05-19 02:15:24.875 139 12709.70 174.20 54941.30 88888.00 2013-05-19 02:15:25.000 139 12709.67 174.18 54941.25 88888.00 2013-05-19 02:15:25.125 139 12709.73 174.22 54941.28 88888.00 2013-05-19 02:15:25.250 139 12709.70 174.22 54941.28 88888.00 2013-05-19 02:15:25.375 139 12709.73 174.20 54941.25 88888.00 2013-05-19 02:15:25.500 139 12709.85 174.20 54941.28 88888.00 2013-05-19 02:15:25.625 139 12709.88 174.22 54941.28 88888.00 2013-05-19 02:15:25.750 139 12709.83 174.25 54941.30 88888.00 2013-05-19 02:15:25.875 139 12709.73 174.20 54941.25 88888.00 2013-05-19 02:15:26.000 139 12709.70 174.12 54941.20 88888.00 2013-05-19 02:15:26.125 139 12709.73 174.12 54941.20 88888.00 2013-05-19 02:15:26.250 139 12709.77 174.15 54941.20 88888.00 2013-05-19 02:15:26.375 139 12709.80 174.15 54941.20 88888.00 2013-05-19 02:15:26.500 139 12709.77 174.20 54941.20 88888.00 2013-05-19 02:15:26.625 139 12709.80 174.22 54941.22 88888.00 2013-05-19 02:15:26.750 139 12709.80 174.20 54941.18 88888.00 2013-05-19 02:15:26.875 139 12709.77 174.15 54941.15 88888.00 2013-05-19 02:15:27.000 139 12709.80 174.15 54941.18 88888.00 2013-05-19 02:15:27.125 139 12709.88 174.20 54941.20 88888.00 2013-05-19 02:15:27.250 139 12709.85 174.18 54941.15 88888.00 2013-05-19 02:15:27.375 139 12709.85 174.18 54941.12 88888.00 2013-05-19 02:15:27.500 139 12709.90 174.15 54941.12 88888.00 2013-05-19 02:15:27.625 139 12709.88 174.18 54941.07 88888.00 2013-05-19 02:15:27.750 139 12709.77 174.10 54941.03 88888.00 2013-05-19 02:15:27.875 139 12709.73 174.10 54941.00 88888.00 2013-05-19 02:15:28.000 139 12709.80 174.07 54941.00 88888.00 2013-05-19 02:15:28.125 139 12709.85 174.15 54941.03 88888.00 2013-05-19 02:15:28.250 139 12709.80 174.12 54941.03 88888.00 2013-05-19 02:15:28.375 139 12709.88 174.15 54941.05 88888.00 2013-05-19 02:15:28.500 139 12709.92 174.15 54941.03 88888.00 2013-05-19 02:15:28.625 139 12709.98 174.18 54941.00 88888.00 2013-05-19 02:15:28.750 139 12709.92 174.20 54940.97 88888.00 2013-05-19 02:15:28.875 139 12709.88 174.18 54940.95 88888.00 2013-05-19 02:15:29.000 139 12709.92 174.15 54940.97 88888.00 2013-05-19 02:15:29.125 139 12710.02 174.20 54940.95 88888.00 2013-05-19 02:15:29.250 139 12710.02 174.18 54940.93 88888.00 2013-05-19 02:15:29.375 139 12709.98 174.15 54940.93 88888.00 2013-05-19 02:15:29.500 139 12709.98 174.15 54940.93 88888.00 2013-05-19 02:15:29.625 139 12709.98 174.15 54940.95 88888.00 2013-05-19 02:15:29.750 139 12710.02 174.20 54940.95 88888.00 2013-05-19 02:15:29.875 139 12710.12 174.22 54940.95 88888.00 2013-05-19 02:15:30.000 139 12710.08 174.20 54940.93 88888.00 2013-05-19 02:15:30.125 139 12709.98 174.18 54940.90 88888.00 2013-05-19 02:15:30.250 139 12709.92 174.12 54940.85 88888.00 2013-05-19 02:15:30.375 139 12710.05 174.20 54940.88 88888.00 2013-05-19 02:15:30.500 139 12710.00 174.15 54940.88 88888.00 2013-05-19 02:15:30.625 139 12709.98 174.18 54940.85 88888.00 2013-05-19 02:15:30.750 139 12710.08 174.20 54940.85 88888.00 2013-05-19 02:15:30.875 139 12710.08 174.15 54940.88 88888.00 2013-05-19 02:15:31.000 139 12710.00 174.10 54940.82 88888.00 2013-05-19 02:15:31.125 139 12710.02 174.12 54940.82 88888.00 2013-05-19 02:15:31.250 139 12710.05 174.12 54940.82 88888.00 2013-05-19 02:15:31.375 139 12710.10 174.18 54940.82 88888.00 2013-05-19 02:15:31.500 139 12710.12 174.18 54940.85 88888.00 2013-05-19 02:15:31.625 139 12710.15 174.20 54940.85 88888.00 2013-05-19 02:15:31.750 139 12710.17 174.22 54940.82 88888.00 2013-05-19 02:15:31.875 139 12710.15 174.20 54940.80 88888.00 2013-05-19 02:15:32.000 139 12710.15 174.18 54940.75 88888.00 2013-05-19 02:15:32.125 139 12710.15 174.15 54940.72 88888.00 2013-05-19 02:15:32.250 139 12710.08 174.10 54940.72 88888.00 2013-05-19 02:15:32.375 139 12710.10 174.18 54940.75 88888.00 2013-05-19 02:15:32.500 139 12710.10 174.18 54940.75 88888.00 2013-05-19 02:15:32.625 139 12710.12 174.10 54940.72 88888.00 2013-05-19 02:15:32.750 139 12710.12 174.18 54940.72 88888.00 2013-05-19 02:15:32.875 139 12710.20 174.22 54940.75 88888.00 2013-05-19 02:15:33.000 139 12710.30 174.22 54940.72 88888.00 2013-05-19 02:15:33.125 139 12710.27 174.20 54940.70 88888.00 2013-05-19 02:15:33.250 139 12710.25 174.15 54940.70 88888.00 2013-05-19 02:15:33.375 139 12710.30 174.18 54940.68 88888.00 2013-05-19 02:15:33.500 139 12710.25 174.20 54940.68 88888.00 2013-05-19 02:15:33.625 139 12710.33 174.22 54940.70 88888.00 2013-05-19 02:15:33.750 139 12710.30 174.18 54940.68 88888.00 2013-05-19 02:15:33.875 139 12710.27 174.15 54940.62 88888.00 2013-05-19 02:15:34.000 139 12710.33 174.20 54940.62 88888.00 2013-05-19 02:15:34.125 139 12710.35 174.22 54940.65 88888.00 2013-05-19 02:15:34.250 139 12710.38 174.20 54940.62 88888.00 2013-05-19 02:15:34.375 139 12710.33 174.18 54940.55 88888.00 2013-05-19 02:15:34.500 139 12710.33 174.15 54940.53 88888.00 2013-05-19 02:15:34.625 139 12710.45 174.25 54940.62 88888.00 2013-05-19 02:15:34.750 139 12710.42 174.22 54940.57 88888.00 2013-05-19 02:15:34.875 139 12710.38 174.18 54940.55 88888.00 2013-05-19 02:15:35.000 139 12710.40 174.18 54940.53 88888.00 2013-05-19 02:15:35.125 139 12710.40 174.20 54940.57 88888.00 2013-05-19 02:15:35.250 139 12710.38 174.20 54940.57 88888.00 2013-05-19 02:15:35.375 139 12710.45 174.18 54940.55 88888.00 2013-05-19 02:15:35.500 139 12710.42 174.15 54940.55 88888.00 2013-05-19 02:15:35.625 139 12710.45 174.20 54940.55 88888.00 2013-05-19 02:15:35.750 139 12710.42 174.20 54940.53 88888.00 2013-05-19 02:15:35.875 139 12710.42 174.18 54940.47 88888.00 2013-05-19 02:15:36.000 139 12710.45 174.20 54940.45 88888.00 2013-05-19 02:15:36.125 139 12710.45 174.22 54940.45 88888.00 2013-05-19 02:15:36.250 139 12710.45 174.18 54940.43 88888.00 2013-05-19 02:15:36.375 139 12710.50 174.18 54940.43 88888.00 2013-05-19 02:15:36.500 139 12710.50 174.20 54940.45 88888.00 2013-05-19 02:15:36.625 139 12710.50 174.22 54940.45 88888.00 2013-05-19 02:15:36.750 139 12710.45 174.18 54940.43 88888.00 2013-05-19 02:15:36.875 139 12710.42 174.12 54940.38 88888.00 2013-05-19 02:15:37.000 139 12710.40 174.12 54940.38 88888.00 2013-05-19 02:15:37.125 139 12710.45 174.18 54940.45 88888.00 2013-05-19 02:15:37.250 139 12710.52 174.18 54940.45 88888.00 2013-05-19 02:15:37.375 139 12710.52 174.18 54940.43 88888.00 2013-05-19 02:15:37.500 139 12710.55 174.15 54940.40 88888.00 2013-05-19 02:15:37.625 139 12710.60 174.15 54940.40 88888.00 2013-05-19 02:15:37.750 139 12710.62 174.15 54940.38 88888.00 2013-05-19 02:15:37.875 139 12710.62 174.12 54940.38 88888.00 2013-05-19 02:15:38.000 139 12710.65 174.18 54940.38 88888.00 2013-05-19 02:15:38.125 139 12710.62 174.18 54940.40 88888.00 2013-05-19 02:15:38.250 139 12710.60 174.15 54940.38 88888.00 2013-05-19 02:15:38.375 139 12710.60 174.18 54940.40 88888.00 2013-05-19 02:15:38.500 139 12710.60 174.18 54940.38 88888.00 2013-05-19 02:15:38.625 139 12710.67 174.15 54940.35 88888.00 2013-05-19 02:15:38.750 139 12710.70 174.12 54940.32 88888.00 2013-05-19 02:15:38.875 139 12710.73 174.15 54940.35 88888.00 2013-05-19 02:15:39.000 139 12710.73 174.18 54940.32 88888.00 2013-05-19 02:15:39.125 139 12710.67 174.10 54940.22 88888.00 2013-05-19 02:15:39.250 139 12710.67 174.05 54940.22 88888.00 2013-05-19 02:15:39.375 139 12710.67 174.07 54940.25 88888.00 2013-05-19 02:15:39.500 139 12710.77 174.10 54940.28 88888.00 2013-05-19 02:15:39.625 139 12710.85 174.10 54940.28 88888.00 2013-05-19 02:15:39.750 139 12710.88 174.07 54940.22 88888.00 2013-05-19 02:15:39.875 139 12710.88 174.05 54940.22 88888.00 2013-05-19 02:15:40.000 139 12710.83 174.07 54940.20 88888.00 2013-05-19 02:15:40.125 139 12710.73 174.10 54940.18 88888.00 2013-05-19 02:15:40.250 139 12710.73 174.07 54940.18 88888.00 2013-05-19 02:15:40.375 139 12710.77 174.07 54940.18 88888.00 2013-05-19 02:15:40.500 139 12710.77 174.00 54940.12 88888.00 2013-05-19 02:15:40.625 139 12710.75 174.03 54940.10 88888.00 2013-05-19 02:15:40.750 139 12710.77 174.07 54940.10 88888.00 2013-05-19 02:15:40.875 139 12710.85 174.05 54940.12 88888.00 2013-05-19 02:15:41.000 139 12710.88 174.05 54940.12 88888.00 2013-05-19 02:15:41.125 139 12710.90 174.05 54940.12 88888.00 2013-05-19 02:15:41.250 139 12710.90 174.03 54940.10 88888.00 2013-05-19 02:15:41.375 139 12710.92 174.03 54940.10 88888.00 2013-05-19 02:15:41.500 139 12710.92 174.05 54940.10 88888.00 2013-05-19 02:15:41.625 139 12710.95 174.10 54940.15 88888.00 2013-05-19 02:15:41.750 139 12711.00 174.07 54940.10 88888.00 2013-05-19 02:15:41.875 139 12711.00 174.05 54940.07 88888.00 2013-05-19 02:15:42.000 139 12711.05 174.07 54940.03 88888.00 2013-05-19 02:15:42.125 139 12711.02 174.07 54940.03 88888.00 2013-05-19 02:15:42.250 139 12710.88 174.03 54940.03 88888.00 2013-05-19 02:15:42.375 139 12710.95 174.05 54940.03 88888.00 2013-05-19 02:15:42.500 139 12711.02 174.05 54940.05 88888.00 2013-05-19 02:15:42.625 139 12711.05 174.00 54940.03 88888.00 2013-05-19 02:15:42.750 139 12711.08 174.00 54940.00 88888.00 2013-05-19 02:15:42.875 139 12711.08 173.97 54940.00 88888.00 2013-05-19 02:15:43.000 139 12711.10 174.03 54940.00 88888.00 2013-05-19 02:15:43.125 139 12711.12 174.03 54940.05 88888.00 2013-05-19 02:15:43.250 139 12711.05 173.95 54939.97 88888.00 2013-05-19 02:15:43.375 139 12711.02 173.95 54939.97 88888.00 2013-05-19 02:15:43.500 139 12711.02 173.95 54939.97 88888.00 2013-05-19 02:15:43.625 139 12711.12 174.03 54940.00 88888.00 2013-05-19 02:15:43.750 139 12711.17 174.00 54939.95 88888.00 2013-05-19 02:15:43.875 139 12711.12 173.97 54939.93 88888.00 2013-05-19 02:15:44.000 139 12711.10 173.95 54939.95 88888.00 2013-05-19 02:15:44.125 139 12711.17 173.97 54939.95 88888.00 2013-05-19 02:15:44.250 139 12711.20 173.93 54939.90 88888.00 2013-05-19 02:15:44.375 139 12711.25 173.95 54939.90 88888.00 2013-05-19 02:15:44.500 139 12711.30 173.97 54939.93 88888.00 2013-05-19 02:15:44.625 139 12711.30 173.95 54939.88 88888.00 2013-05-19 02:15:44.750 139 12711.23 173.90 54939.82 88888.00 2013-05-19 02:15:44.875 139 12711.20 173.90 54939.82 88888.00 2013-05-19 02:15:45.000 139 12711.27 173.95 54939.85 88888.00 2013-05-19 02:15:45.125 139 12711.35 173.97 54939.90 88888.00 2013-05-19 02:15:45.250 139 12711.38 173.95 54939.90 88888.00 2013-05-19 02:15:45.375 139 12711.38 174.00 54939.93 88888.00 2013-05-19 02:15:45.500 139 12711.35 174.00 54939.90 88888.00 2013-05-19 02:15:45.625 139 12711.30 174.00 54939.90 88888.00 2013-05-19 02:15:45.750 139 12711.30 173.97 54939.88 88888.00 2013-05-19 02:15:45.875 139 12711.27 173.95 54939.82 88888.00 2013-05-19 02:15:46.000 139 12711.25 173.95 54939.80 88888.00 2013-05-19 02:15:46.125 139 12711.30 173.93 54939.82 88888.00 2013-05-19 02:15:46.250 139 12711.35 173.97 54939.88 88888.00 2013-05-19 02:15:46.375 139 12711.38 173.95 54939.82 88888.00 2013-05-19 02:15:46.500 139 12711.35 173.93 54939.80 88888.00 2013-05-19 02:15:46.625 139 12711.42 173.93 54939.82 88888.00 2013-05-19 02:15:46.750 139 12711.45 173.93 54939.80 88888.00 2013-05-19 02:15:46.875 139 12711.45 173.90 54939.80 88888.00 2013-05-19 02:15:47.000 139 12711.42 173.85 54939.75 88888.00 2013-05-19 02:15:47.125 139 12711.38 173.82 54939.75 88888.00 2013-05-19 02:15:47.250 139 12711.38 173.82 54939.72 88888.00 2013-05-19 02:15:47.375 139 12711.42 173.88 54939.72 88888.00 2013-05-19 02:15:47.500 139 12711.50 173.88 54939.72 88888.00 2013-05-19 02:15:47.625 139 12711.52 173.82 54939.72 88888.00 2013-05-19 02:15:47.750 139 12711.52 173.88 54939.72 88888.00 2013-05-19 02:15:47.875 139 12711.58 173.88 54939.70 88888.00 2013-05-19 02:15:48.000 139 12711.52 173.78 54939.62 88888.00 2013-05-19 02:15:48.125 139 12711.55 173.78 54939.62 88888.00 2013-05-19 02:15:48.250 139 12711.58 173.80 54939.65 88888.00 2013-05-19 02:15:48.375 139 12711.60 173.80 54939.62 88888.00 2013-05-19 02:15:48.500 139 12711.58 173.75 54939.62 88888.00 2013-05-19 02:15:48.625 139 12711.50 173.75 54939.62 88888.00 2013-05-19 02:15:48.750 139 12711.48 173.78 54939.65 88888.00 2013-05-19 02:15:48.875 139 12711.48 173.75 54939.65 88888.00 2013-05-19 02:15:49.000 139 12711.42 173.70 54939.60 88888.00 2013-05-19 02:15:49.125 139 12711.42 173.68 54939.57 88888.00 2013-05-19 02:15:49.250 139 12711.48 173.68 54939.60 88888.00 2013-05-19 02:15:49.375 139 12711.50 173.72 54939.62 88888.00 2013-05-19 02:15:49.500 139 12711.45 173.68 54939.60 88888.00 2013-05-19 02:15:49.625 139 12711.48 173.70 54939.57 88888.00 2013-05-19 02:15:49.750 139 12711.52 173.70 54939.60 88888.00 2013-05-19 02:15:49.875 139 12711.52 173.70 54939.62 88888.00 2013-05-19 02:15:50.000 139 12711.50 173.65 54939.57 88888.00 2013-05-19 02:15:50.125 139 12711.52 173.60 54939.55 88888.00 2013-05-19 02:15:50.250 139 12711.50 173.55 54939.50 88888.00 2013-05-19 02:15:50.375 139 12711.55 173.57 54939.55 88888.00 2013-05-19 02:15:50.500 139 12711.62 173.65 54939.60 88888.00 2013-05-19 02:15:50.625 139 12711.62 173.60 54939.55 88888.00 2013-05-19 02:15:50.750 139 12711.58 173.55 54939.47 88888.00 2013-05-19 02:15:50.875 139 12711.65 173.57 54939.47 88888.00 2013-05-19 02:15:51.000 139 12711.67 173.55 54939.47 88888.00 2013-05-19 02:15:51.125 139 12711.67 173.55 54939.47 88888.00 2013-05-19 02:15:51.250 139 12711.65 173.50 54939.45 88888.00 2013-05-19 02:15:51.375 139 12711.65 173.53 54939.47 88888.00 2013-05-19 02:15:51.500 139 12711.67 173.53 54939.47 88888.00 2013-05-19 02:15:51.625 139 12711.70 173.53 54939.43 88888.00 2013-05-19 02:15:51.750 139 12711.73 173.50 54939.43 88888.00 2013-05-19 02:15:51.875 139 12711.77 173.53 54939.43 88888.00 2013-05-19 02:15:52.000 139 12711.73 173.55 54939.45 88888.00 2013-05-19 02:15:52.125 139 12711.67 173.55 54939.47 88888.00 2013-05-19 02:15:52.250 139 12711.62 173.47 54939.40 88888.00 2013-05-19 02:15:52.375 139 12711.65 173.45 54939.40 88888.00 2013-05-19 02:15:52.500 139 12711.65 173.45 54939.40 88888.00 2013-05-19 02:15:52.625 139 12711.70 173.47 54939.43 88888.00 2013-05-19 02:15:52.750 139 12711.77 173.47 54939.45 88888.00 2013-05-19 02:15:52.875 139 12711.80 173.38 54939.43 88888.00 2013-05-19 02:15:53.000 139 12711.80 173.35 54939.38 88888.00 2013-05-19 02:15:53.125 139 12711.80 173.35 54939.38 88888.00 2013-05-19 02:15:53.250 139 12711.80 173.38 54939.38 88888.00 2013-05-19 02:15:53.375 139 12711.77 173.40 54939.40 88888.00 2013-05-19 02:15:53.500 139 12711.73 173.38 54939.38 88888.00 2013-05-19 02:15:53.625 139 12711.73 173.30 54939.35 88888.00 2013-05-19 02:15:53.750 139 12711.75 173.25 54939.32 88888.00 2013-05-19 02:15:53.875 139 12711.77 173.25 54939.35 88888.00 2013-05-19 02:15:54.000 139 12711.77 173.25 54939.32 88888.00 2013-05-19 02:15:54.125 139 12711.77 173.18 54939.28 88888.00 2013-05-19 02:15:54.250 139 12711.80 173.12 54939.28 88888.00 2013-05-19 02:15:54.375 139 12711.90 173.18 54939.32 88888.00 2013-05-19 02:15:54.500 139 12711.92 173.18 54939.28 88888.00 2013-05-19 02:15:54.625 139 12711.90 173.15 54939.25 88888.00 2013-05-19 02:15:54.750 139 12711.98 173.18 54939.30 88888.00 2013-05-19 02:15:54.875 139 12712.02 173.18 54939.25 88888.00 2013-05-19 02:15:55.000 139 12712.02 173.18 54939.25 88888.00 2013-05-19 02:15:55.125 139 12712.00 173.20 54939.28 88888.00 2013-05-19 02:15:55.250 139 12712.05 173.18 54939.25 88888.00 2013-05-19 02:15:55.375 139 12712.05 173.10 54939.25 88888.00 2013-05-19 02:15:55.500 139 12712.08 173.12 54939.22 88888.00 2013-05-19 02:15:55.625 139 12712.02 173.15 54939.22 88888.00 2013-05-19 02:15:55.750 139 12711.98 173.10 54939.20 88888.00 2013-05-19 02:15:55.875 139 12711.95 173.03 54939.18 88888.00 2013-05-19 02:15:56.000 139 12712.02 173.00 54939.15 88888.00 2013-05-19 02:15:56.125 139 12712.02 172.97 54939.15 88888.00 2013-05-19 02:15:56.250 139 12712.00 172.97 54939.18 88888.00 2013-05-19 02:15:56.375 139 12712.08 173.03 54939.20 88888.00 2013-05-19 02:15:56.500 139 12712.02 173.00 54939.18 88888.00 2013-05-19 02:15:56.625 139 12712.02 172.97 54939.18 88888.00 2013-05-19 02:15:56.750 139 12712.10 172.97 54939.22 88888.00 2013-05-19 02:15:56.875 139 12712.17 173.00 54939.22 88888.00 2013-05-19 02:15:57.000 139 12712.20 172.93 54939.12 88888.00 2013-05-19 02:15:57.125 139 12712.23 172.90 54939.15 88888.00 2013-05-19 02:15:57.250 139 12712.17 172.93 54939.15 88888.00 2013-05-19 02:15:57.375 139 12712.23 172.93 54939.18 88888.00 2013-05-19 02:15:57.500 139 12712.20 172.90 54939.18 88888.00 2013-05-19 02:15:57.625 139 12712.20 172.88 54939.12 88888.00 2013-05-19 02:15:57.750 139 12712.20 172.88 54939.10 88888.00 2013-05-19 02:15:57.875 139 12712.20 172.85 54939.10 88888.00 2013-05-19 02:15:58.000 139 12712.20 172.80 54939.05 88888.00 2013-05-19 02:15:58.125 139 12712.23 172.75 54939.03 88888.00 2013-05-19 02:15:58.250 139 12712.17 172.72 54939.03 88888.00 2013-05-19 02:15:58.375 139 12712.12 172.72 54939.03 88888.00 2013-05-19 02:15:58.500 139 12712.17 172.75 54939.03 88888.00 2013-05-19 02:15:58.625 139 12712.17 172.78 54939.00 88888.00 2013-05-19 02:15:58.750 139 12712.15 172.72 54939.00 88888.00 2013-05-19 02:15:58.875 139 12712.20 172.72 54939.03 88888.00 2013-05-19 02:15:59.000 139 12712.23 172.70 54939.03 88888.00 2013-05-19 02:15:59.125 139 12712.27 172.70 54939.00 88888.00 2013-05-19 02:15:59.250 139 12712.30 172.65 54938.97 88888.00 2013-05-19 02:15:59.375 139 12712.30 172.68 54939.00 88888.00 2013-05-19 02:15:59.500 139 12712.20 172.68 54939.00 88888.00 2013-05-19 02:15:59.625 139 12712.10 172.62 54939.00 88888.00 2013-05-19 02:15:59.750 139 12712.15 172.65 54939.00 88888.00 2013-05-19 02:15:59.875 139 12712.23 172.68 54938.97 88888.00 2013-05-19 02:16:00.000 139 12712.25 172.65 54938.97 88888.00 2013-05-19 02:16:00.125 139 12712.20 172.57 54938.95 88888.00 2013-05-19 02:16:00.250 139 12712.17 172.55 54938.95 88888.00 2013-05-19 02:16:00.375 139 12712.10 172.55 54938.95 88888.00 2013-05-19 02:16:00.500 139 12712.05 172.53 54938.93 88888.00 2013-05-19 02:16:00.625 139 12712.08 172.50 54938.90 88888.00 2013-05-19 02:16:00.750 139 12712.15 172.53 54938.93 88888.00 2013-05-19 02:16:00.875 139 12712.15 172.45 54938.90 88888.00 2013-05-19 02:16:01.000 139 12712.20 172.43 54938.88 88888.00 2013-05-19 02:16:01.125 139 12712.23 172.40 54938.90 88888.00 2013-05-19 02:16:01.250 139 12712.20 172.43 54938.90 88888.00 2013-05-19 02:16:01.375 139 12712.23 172.43 54938.93 88888.00 2013-05-19 02:16:01.500 139 12712.23 172.40 54938.90 88888.00 2013-05-19 02:16:01.625 139 12712.25 172.35 54938.90 88888.00 2013-05-19 02:16:01.750 139 12712.30 172.40 54938.93 88888.00 2013-05-19 02:16:01.875 139 12712.27 172.35 54938.88 88888.00 2013-05-19 02:16:02.000 139 12712.27 172.28 54938.85 88888.00 2013-05-19 02:16:02.125 139 12712.23 172.28 54938.85 88888.00 2013-05-19 02:16:02.250 139 12712.17 172.25 54938.85 88888.00 2013-05-19 02:16:02.375 139 12712.15 172.22 54938.85 88888.00 2013-05-19 02:16:02.500 139 12712.23 172.28 54938.88 88888.00 2013-05-19 02:16:02.625 139 12712.30 172.30 54938.88 88888.00 2013-05-19 02:16:02.750 139 12712.23 172.28 54938.82 88888.00 2013-05-19 02:16:02.875 139 12712.23 172.28 54938.85 88888.00 2013-05-19 02:16:03.000 139 12712.27 172.25 54938.82 88888.00 2013-05-19 02:16:03.125 139 12712.27 172.22 54938.80 88888.00 2013-05-19 02:16:03.250 139 12712.17 172.15 54938.78 88888.00 2013-05-19 02:16:03.375 139 12712.17 172.12 54938.78 88888.00 2013-05-19 02:16:03.500 139 12712.25 172.15 54938.78 88888.00 2013-05-19 02:16:03.625 139 12712.27 172.15 54938.80 88888.00 2013-05-19 02:16:03.750 139 12712.30 172.12 54938.78 88888.00 2013-05-19 02:16:03.875 139 12712.27 172.05 54938.72 88888.00 2013-05-19 02:16:04.000 139 12712.30 172.03 54938.72 88888.00 2013-05-19 02:16:04.125 139 12712.35 172.10 54938.80 88888.00 2013-05-19 02:16:04.250 139 12712.42 172.10 54938.78 88888.00 2013-05-19 02:16:04.375 139 12712.38 172.07 54938.75 88888.00 2013-05-19 02:16:04.500 139 12712.38 172.07 54938.72 88888.00 2013-05-19 02:16:04.625 139 12712.30 172.00 54938.70 88888.00 2013-05-19 02:16:04.750 139 12712.25 171.97 54938.70 88888.00 2013-05-19 02:16:04.875 139 12712.23 171.97 54938.72 88888.00 2013-05-19 02:16:05.000 139 12712.30 172.03 54938.72 88888.00 2013-05-19 02:16:05.125 139 12712.30 172.03 54938.72 88888.00 2013-05-19 02:16:05.250 139 12712.27 171.97 54938.70 88888.00 2013-05-19 02:16:05.375 139 12712.25 171.95 54938.62 88888.00 2013-05-19 02:16:05.500 139 12712.30 171.93 54938.65 88888.00 2013-05-19 02:16:05.625 139 12712.33 171.90 54938.65 88888.00 2013-05-19 02:16:05.750 139 12712.30 171.93 54938.68 88888.00 2013-05-19 02:16:05.875 139 12712.27 171.93 54938.70 88888.00 2013-05-19 02:16:06.000 139 12712.23 171.90 54938.68 88888.00 2013-05-19 02:16:06.125 139 12712.20 171.85 54938.68 88888.00 2013-05-19 02:16:06.250 139 12712.25 171.88 54938.70 88888.00 2013-05-19 02:16:06.375 139 12712.25 171.88 54938.68 88888.00 2013-05-19 02:16:06.500 139 12712.23 171.82 54938.65 88888.00 2013-05-19 02:16:06.625 139 12712.25 171.85 54938.65 88888.00 2013-05-19 02:16:06.750 139 12712.27 171.85 54938.62 88888.00 2013-05-19 02:16:06.875 139 12712.27 171.78 54938.60 88888.00 2013-05-19 02:16:07.000 139 12712.27 171.78 54938.57 88888.00 2013-05-19 02:16:07.125 139 12712.33 171.80 54938.57 88888.00 2013-05-19 02:16:07.250 139 12712.27 171.80 54938.60 88888.00 2013-05-19 02:16:07.375 139 12712.25 171.78 54938.57 88888.00 2013-05-19 02:16:07.500 139 12712.23 171.72 54938.57 88888.00 2013-05-19 02:16:07.625 139 12712.23 171.68 54938.53 88888.00 2013-05-19 02:16:07.750 139 12712.20 171.68 54938.55 88888.00 2013-05-19 02:16:07.875 139 12712.17 171.68 54938.57 88888.00 2013-05-19 02:16:08.000 139 12712.17 171.68 54938.60 88888.00 2013-05-19 02:16:08.125 139 12712.25 171.68 54938.68 88888.00 2013-05-19 02:16:08.250 139 12712.25 171.65 54938.62 88888.00 2013-05-19 02:16:08.375 139 12712.17 171.62 54938.57 88888.00 2013-05-19 02:16:08.500 139 12712.17 171.57 54938.53 88888.00 2013-05-19 02:16:08.625 139 12712.25 171.57 54938.57 88888.00 2013-05-19 02:16:08.750 139 12712.27 171.60 54938.57 88888.00 2013-05-19 02:16:08.875 139 12712.30 171.60 54938.55 88888.00 2013-05-19 02:16:09.000 139 12712.30 171.57 54938.53 88888.00 2013-05-19 02:16:09.125 139 12712.35 171.55 54938.55 88888.00 2013-05-19 02:16:09.250 139 12712.25 171.50 54938.55 88888.00 2013-05-19 02:16:09.375 139 12712.23 171.50 54938.50 88888.00 2013-05-19 02:16:09.500 139 12712.27 171.50 54938.53 88888.00 2013-05-19 02:16:09.625 139 12712.27 171.47 54938.50 88888.00 2013-05-19 02:16:09.750 139 12712.20 171.45 54938.45 88888.00 2013-05-19 02:16:09.875 139 12712.20 171.40 54938.47 88888.00 2013-05-19 02:16:10.000 139 12712.27 171.47 54938.53 88888.00 2013-05-19 02:16:10.125 139 12712.33 171.47 54938.55 88888.00 2013-05-19 02:16:10.250 139 12712.33 171.40 54938.50 88888.00 2013-05-19 02:16:10.375 139 12712.30 171.38 54938.50 88888.00 2013-05-19 02:16:10.500 139 12712.33 171.43 54938.53 88888.00 2013-05-19 02:16:10.625 139 12712.25 171.40 54938.50 88888.00 2013-05-19 02:16:10.750 139 12712.20 171.38 54938.47 88888.00 2013-05-19 02:16:10.875 139 12712.17 171.30 54938.43 88888.00 2013-05-19 02:16:11.000 139 12712.15 171.30 54938.40 88888.00 2013-05-19 02:16:11.125 139 12712.27 171.35 54938.45 88888.00 2013-05-19 02:16:11.250 139 12712.35 171.35 54938.45 88888.00 2013-05-19 02:16:11.375 139 12712.27 171.32 54938.43 88888.00 2013-05-19 02:16:11.500 139 12712.27 171.30 54938.45 88888.00 2013-05-19 02:16:11.625 139 12712.27 171.28 54938.45 88888.00 2013-05-19 02:16:11.750 139 12712.33 171.28 54938.45 88888.00 2013-05-19 02:16:11.875 139 12712.30 171.30 54938.45 88888.00 2013-05-19 02:16:12.000 139 12712.23 171.22 54938.40 88888.00 2013-05-19 02:16:12.125 139 12712.17 171.20 54938.43 88888.00 2013-05-19 02:16:12.250 139 12712.20 171.22 54938.45 88888.00 2013-05-19 02:16:12.375 139 12712.27 171.22 54938.43 88888.00 2013-05-19 02:16:12.500 139 12712.27 171.22 54938.43 88888.00 2013-05-19 02:16:12.625 139 12712.20 171.22 54938.43 88888.00 2013-05-19 02:16:12.750 139 12712.23 171.22 54938.45 88888.00 2013-05-19 02:16:12.875 139 12712.27 171.18 54938.40 88888.00 2013-05-19 02:16:13.000 139 12712.27 171.15 54938.40 88888.00 2013-05-19 02:16:13.125 139 12712.30 171.15 54938.40 88888.00 2013-05-19 02:16:13.250 139 12712.27 171.15 54938.38 88888.00 2013-05-19 02:16:13.375 139 12712.25 171.12 54938.38 88888.00 2013-05-19 02:16:13.500 139 12712.25 171.12 54938.38 88888.00 2013-05-19 02:16:13.625 139 12712.23 171.12 54938.38 88888.00 2013-05-19 02:16:13.750 139 12712.20 171.12 54938.40 88888.00 2013-05-19 02:16:13.875 139 12712.17 171.10 54938.35 88888.00 2013-05-19 02:16:14.000 139 12712.17 171.12 54938.38 88888.00 2013-05-19 02:16:14.125 139 12712.12 171.12 54938.35 88888.00 2013-05-19 02:16:14.250 139 12712.08 171.00 54938.30 88888.00 2013-05-19 02:16:14.375 139 12712.12 171.00 54938.32 88888.00 2013-05-19 02:16:14.500 139 12712.15 171.00 54938.32 88888.00 2013-05-19 02:16:14.625 139 12712.12 170.95 54938.28 88888.00 2013-05-19 02:16:14.750 139 12712.10 170.93 54938.28 88888.00 2013-05-19 02:16:14.875 139 12712.17 170.93 54938.30 88888.00 2013-05-19 02:16:15.000 139 12712.17 170.90 54938.30 88888.00 2013-05-19 02:16:15.125 139 12712.15 170.97 54938.35 88888.00 2013-05-19 02:16:15.250 139 12712.12 171.00 54938.40 88888.00 2013-05-19 02:16:15.375 139 12712.08 171.00 54938.35 88888.00 2013-05-19 02:16:15.500 139 12712.02 170.95 54938.35 88888.00 2013-05-19 02:16:15.625 139 12712.08 170.90 54938.35 88888.00 2013-05-19 02:16:15.750 139 12712.10 170.93 54938.32 88888.00 2013-05-19 02:16:15.875 139 12712.12 170.88 54938.30 88888.00 2013-05-19 02:16:16.000 139 12712.17 170.85 54938.28 88888.00 2013-05-19 02:16:16.125 139 12712.17 170.85 54938.30 88888.00 2013-05-19 02:16:16.250 139 12712.12 170.82 54938.30 88888.00 2013-05-19 02:16:16.375 139 12712.10 170.78 54938.28 88888.00 2013-05-19 02:16:16.500 139 12712.10 170.80 54938.25 88888.00 2013-05-19 02:16:16.625 139 12712.17 170.80 54938.30 88888.00 2013-05-19 02:16:16.750 139 12712.20 170.82 54938.30 88888.00 2013-05-19 02:16:16.875 139 12712.25 170.82 54938.28 88888.00 2013-05-19 02:16:17.000 139 12712.23 170.82 54938.22 88888.00 2013-05-19 02:16:17.125 139 12712.17 170.80 54938.28 88888.00 2013-05-19 02:16:17.250 139 12712.15 170.82 54938.30 88888.00 2013-05-19 02:16:17.375 139 12712.15 170.82 54938.25 88888.00 2013-05-19 02:16:17.500 139 12712.12 170.80 54938.22 88888.00 2013-05-19 02:16:17.625 139 12712.15 170.75 54938.25 88888.00 2013-05-19 02:16:17.750 139 12712.20 170.70 54938.25 88888.00 2013-05-19 02:16:17.875 139 12712.12 170.70 54938.25 88888.00 2013-05-19 02:16:18.000 139 12712.05 170.75 54938.25 88888.00 2013-05-19 02:16:18.125 139 12712.08 170.72 54938.25 88888.00 2013-05-19 02:16:18.250 139 12712.08 170.65 54938.22 88888.00 2013-05-19 02:16:18.375 139 12712.12 170.65 54938.22 88888.00 2013-05-19 02:16:18.500 139 12712.15 170.68 54938.25 88888.00 2013-05-19 02:16:18.625 139 12712.15 170.70 54938.22 88888.00 2013-05-19 02:16:18.750 139 12712.10 170.70 54938.25 88888.00 2013-05-19 02:16:18.875 139 12712.05 170.62 54938.20 88888.00 2013-05-19 02:16:19.000 139 12712.00 170.65 54938.22 88888.00 2013-05-19 02:16:19.125 139 12712.00 170.65 54938.22 88888.00 2013-05-19 02:16:19.250 139 12711.98 170.60 54938.22 88888.00 2013-05-19 02:16:19.375 139 12712.00 170.62 54938.20 88888.00 2013-05-19 02:16:19.500 139 12711.98 170.60 54938.18 88888.00 2013-05-19 02:16:19.625 139 12711.95 170.55 54938.12 88888.00 2013-05-19 02:16:19.750 139 12711.98 170.55 54938.12 88888.00 2013-05-19 02:16:19.875 139 12711.98 170.55 54938.12 88888.00 2013-05-19 02:16:20.000 139 12712.00 170.57 54938.15 88888.00 2013-05-19 02:16:20.125 139 12712.00 170.57 54938.18 88888.00 2013-05-19 02:16:20.250 139 12711.92 170.55 54938.12 88888.00 2013-05-19 02:16:20.375 139 12711.90 170.53 54938.12 88888.00 2013-05-19 02:16:20.500 139 12711.92 170.53 54938.10 88888.00 2013-05-19 02:16:20.625 139 12711.90 170.53 54938.15 88888.00 2013-05-19 02:16:20.750 139 12711.95 170.57 54938.18 88888.00 2013-05-19 02:16:20.875 139 12711.88 170.50 54938.15 88888.00 2013-05-19 02:16:21.000 139 12711.80 170.47 54938.10 88888.00 2013-05-19 02:16:21.125 139 12711.83 170.50 54938.12 88888.00 2013-05-19 02:16:21.250 139 12711.92 170.47 54938.15 88888.00 2013-05-19 02:16:21.375 139 12711.88 170.45 54938.12 88888.00 2013-05-19 02:16:21.500 139 12711.77 170.45 54938.12 88888.00 2013-05-19 02:16:21.625 139 12711.75 170.50 54938.12 88888.00 2013-05-19 02:16:21.750 139 12711.80 170.50 54938.10 88888.00 2013-05-19 02:16:21.875 139 12711.83 170.47 54938.12 88888.00 2013-05-19 02:16:22.000 139 12711.75 170.45 54938.07 88888.00 2013-05-19 02:16:22.125 139 12711.70 170.43 54938.12 88888.00 2013-05-19 02:16:22.250 139 12711.77 170.47 54938.15 88888.00 2013-05-19 02:16:22.375 139 12711.75 170.43 54938.10 88888.00 2013-05-19 02:16:22.500 139 12711.67 170.43 54938.10 88888.00 2013-05-19 02:16:22.625 139 12711.73 170.43 54938.07 88888.00 2013-05-19 02:16:22.750 139 12711.85 170.43 54938.07 88888.00 2013-05-19 02:16:22.875 139 12711.77 170.40 54938.05 88888.00 2013-05-19 02:16:23.000 139 12711.70 170.43 54938.05 88888.00 2013-05-19 02:16:23.125 139 12711.73 170.43 54938.05 88888.00 2013-05-19 02:16:23.250 139 12711.73 170.38 54938.00 88888.00 2013-05-19 02:16:23.375 139 12711.75 170.40 54938.03 88888.00 2013-05-19 02:16:23.500 139 12711.73 170.40 54938.05 88888.00 2013-05-19 02:16:23.625 139 12711.75 170.38 54938.03 88888.00 2013-05-19 02:16:23.750 139 12711.73 170.32 54937.97 88888.00 2013-05-19 02:16:23.875 139 12711.75 170.32 54938.00 88888.00 2013-05-19 02:16:24.000 139 12711.70 170.38 54938.00 88888.00 2013-05-19 02:16:24.125 139 12711.70 170.38 54938.03 88888.00 2013-05-19 02:16:24.250 139 12711.62 170.35 54938.05 88888.00 2013-05-19 02:16:24.375 139 12711.73 170.40 54938.10 88888.00 2013-05-19 02:16:24.500 139 12711.77 170.40 54938.07 88888.00 2013-05-19 02:16:24.625 139 12711.67 170.38 54938.03 88888.00 2013-05-19 02:16:24.750 139 12711.62 170.32 54938.00 88888.00 2013-05-19 02:16:24.875 139 12711.65 170.32 54938.03 88888.00 2013-05-19 02:16:25.000 139 12711.67 170.32 54938.03 88888.00 2013-05-19 02:16:25.125 139 12711.65 170.30 54937.97 88888.00 2013-05-19 02:16:25.250 139 12711.60 170.30 54937.97 88888.00 2013-05-19 02:16:25.375 139 12711.55 170.28 54937.95 88888.00 2013-05-19 02:16:25.500 139 12711.52 170.28 54937.95 88888.00 2013-05-19 02:16:25.625 139 12711.50 170.32 54938.00 88888.00 2013-05-19 02:16:25.750 139 12711.55 170.35 54938.03 88888.00 2013-05-19 02:16:25.875 139 12711.50 170.30 54937.95 88888.00 2013-05-19 02:16:26.000 139 12711.50 170.22 54937.93 88888.00 2013-05-19 02:16:26.125 139 12711.48 170.22 54937.95 88888.00 2013-05-19 02:16:26.250 139 12711.48 170.22 54937.93 88888.00 2013-05-19 02:16:26.375 139 12711.42 170.18 54937.88 88888.00 2013-05-19 02:16:26.500 139 12711.42 170.20 54937.90 88888.00 2013-05-19 02:16:26.625 139 12711.42 170.20 54937.90 88888.00 2013-05-19 02:16:26.750 139 12711.40 170.20 54937.90 88888.00 2013-05-19 02:16:26.875 139 12711.40 170.18 54937.88 88888.00 2013-05-19 02:16:27.000 139 12711.42 170.20 54937.90 88888.00 2013-05-19 02:16:27.125 139 12711.48 170.22 54937.90 88888.00 2013-05-19 02:16:27.250 139 12711.42 170.18 54937.88 88888.00 2013-05-19 02:16:27.375 139 12711.48 170.20 54937.90 88888.00 2013-05-19 02:16:27.500 139 12711.42 170.20 54937.88 88888.00 2013-05-19 02:16:27.625 139 12711.35 170.22 54937.85 88888.00 2013-05-19 02:16:27.750 139 12711.38 170.22 54937.90 88888.00 2013-05-19 02:16:27.875 139 12711.38 170.18 54937.88 88888.00 2013-05-19 02:16:28.000 139 12711.35 170.15 54937.85 88888.00 2013-05-19 02:16:28.125 139 12711.35 170.15 54937.85 88888.00 2013-05-19 02:16:28.250 139 12711.33 170.12 54937.85 88888.00 2013-05-19 02:16:28.375 139 12711.35 170.12 54937.85 88888.00 2013-05-19 02:16:28.500 139 12711.35 170.12 54937.85 88888.00 2013-05-19 02:16:28.625 139 12711.27 170.10 54937.85 88888.00 2013-05-19 02:16:28.750 139 12711.33 170.10 54937.85 88888.00 2013-05-19 02:16:28.875 139 12711.38 170.05 54937.85 88888.00 2013-05-19 02:16:29.000 139 12711.27 170.05 54937.78 88888.00 2013-05-19 02:16:29.125 139 12711.23 170.07 54937.80 88888.00 2013-05-19 02:16:29.250 139 12711.23 170.10 54937.82 88888.00 2013-05-19 02:16:29.375 139 12711.25 170.10 54937.85 88888.00 2013-05-19 02:16:29.500 139 12711.20 170.12 54937.90 88888.00 2013-05-19 02:16:29.625 139 12711.15 170.10 54937.85 88888.00 2013-05-19 02:16:29.750 139 12711.05 170.03 54937.80 88888.00 2013-05-19 02:16:29.875 139 12711.08 170.07 54937.85 88888.00 2013-05-19 02:16:30.000 139 12711.15 170.10 54937.82 88888.00 2013-05-19 02:16:30.125 139 12711.15 170.12 54937.82 88888.00 2013-05-19 02:16:30.250 139 12711.10 170.12 54937.85 88888.00 2013-05-19 02:16:30.375 139 12711.10 170.12 54937.85 88888.00 2013-05-19 02:16:30.500 139 12711.05 170.05 54937.82 88888.00 2013-05-19 02:16:30.625 139 12711.05 170.03 54937.80 88888.00 2013-05-19 02:16:30.750 139 12711.08 170.03 54937.78 88888.00 2013-05-19 02:16:30.875 139 12711.05 170.00 54937.72 88888.00 2013-05-19 02:16:31.000 139 12711.00 169.97 54937.70 88888.00 2013-05-19 02:16:31.125 139 12711.02 170.00 54937.75 88888.00 2013-05-19 02:16:31.250 139 12711.05 170.03 54937.80 88888.00 2013-05-19 02:16:31.375 139 12711.05 170.03 54937.75 88888.00 2013-05-19 02:16:31.500 139 12711.02 170.03 54937.72 88888.00 2013-05-19 02:16:31.625 139 12711.00 169.97 54937.72 88888.00 2013-05-19 02:16:31.750 139 12711.05 170.00 54937.75 88888.00 2013-05-19 02:16:31.875 139 12711.10 170.00 54937.75 88888.00 2013-05-19 02:16:32.000 139 12711.08 170.00 54937.75 88888.00 2013-05-19 02:16:32.125 139 12711.05 170.03 54937.78 88888.00 2013-05-19 02:16:32.250 139 12710.95 169.97 54937.72 88888.00 2013-05-19 02:16:32.375 139 12710.95 169.97 54937.72 88888.00 2013-05-19 02:16:32.500 139 12710.92 170.00 54937.72 88888.00 2013-05-19 02:16:32.625 139 12711.00 170.00 54937.72 88888.00 2013-05-19 02:16:32.750 139 12711.08 170.00 54937.75 88888.00 2013-05-19 02:16:32.875 139 12711.05 169.97 54937.70 88888.00 2013-05-19 02:16:33.000 139 12710.98 169.97 54937.70 88888.00 2013-05-19 02:16:33.125 139 12710.95 169.97 54937.68 88888.00 2013-05-19 02:16:33.250 139 12710.92 169.93 54937.65 88888.00 2013-05-19 02:16:33.375 139 12710.92 169.93 54937.65 88888.00 2013-05-19 02:16:33.500 139 12711.02 170.00 54937.70 88888.00 2013-05-19 02:16:33.625 139 12710.98 169.97 54937.68 88888.00 2013-05-19 02:16:33.750 139 12710.88 169.97 54937.68 88888.00 2013-05-19 02:16:33.875 139 12710.85 169.97 54937.68 88888.00 2013-05-19 02:16:34.000 139 12710.83 169.97 54937.65 88888.00 2013-05-19 02:16:34.125 139 12710.88 170.00 54937.68 88888.00 2013-05-19 02:16:34.250 139 12710.85 169.93 54937.68 88888.00 2013-05-19 02:16:34.375 139 12710.83 169.93 54937.68 88888.00 2013-05-19 02:16:34.500 139 12710.83 169.93 54937.65 88888.00 2013-05-19 02:16:34.625 139 12710.92 169.95 54937.65 88888.00 2013-05-19 02:16:34.750 139 12710.92 169.90 54937.57 88888.00 2013-05-19 02:16:34.875 139 12710.85 169.88 54937.55 88888.00 2013-05-19 02:16:35.000 139 12710.85 169.90 54937.62 88888.00 2013-05-19 02:16:35.125 139 12710.85 169.93 54937.65 88888.00 2013-05-19 02:16:35.250 139 12710.80 169.88 54937.57 88888.00 2013-05-19 02:16:35.375 139 12710.80 169.88 54937.60 88888.00 2013-05-19 02:16:35.500 139 12710.77 169.93 54937.60 88888.00 2013-05-19 02:16:35.625 139 12710.80 169.97 54937.62 88888.00 2013-05-19 02:16:35.750 139 12710.85 169.97 54937.65 88888.00 2013-05-19 02:16:35.875 139 12710.83 169.93 54937.60 88888.00 2013-05-19 02:16:36.000 139 12710.80 169.90 54937.60 88888.00 2013-05-19 02:16:36.125 139 12710.77 169.95 54937.68 88888.00 2013-05-19 02:16:36.250 139 12710.73 170.00 54937.68 88888.00 2013-05-19 02:16:36.375 139 12710.73 170.00 54937.65 88888.00 2013-05-19 02:16:36.500 139 12710.65 169.97 54937.62 88888.00 2013-05-19 02:16:36.625 139 12710.60 169.88 54937.57 88888.00 2013-05-19 02:16:36.750 139 12710.62 169.82 54937.55 88888.00 2013-05-19 02:16:36.875 139 12710.65 169.88 54937.60 88888.00 2013-05-19 02:16:37.000 139 12710.67 169.95 54937.60 88888.00 2013-05-19 02:16:37.125 139 12710.67 169.93 54937.57 88888.00 2013-05-19 02:16:37.250 139 12710.67 169.93 54937.57 88888.00 2013-05-19 02:16:37.375 139 12710.75 169.93 54937.57 88888.00 2013-05-19 02:16:37.500 139 12710.75 169.88 54937.53 88888.00 2013-05-19 02:16:37.625 139 12710.70 169.90 54937.53 88888.00 2013-05-19 02:16:37.750 139 12710.67 169.93 54937.50 88888.00 2013-05-19 02:16:37.875 139 12710.67 169.90 54937.53 88888.00 2013-05-19 02:16:38.000 139 12710.65 169.90 54937.53 88888.00 2013-05-19 02:16:38.125 139 12710.67 169.95 54937.55 88888.00 2013-05-19 02:16:38.250 139 12710.73 169.95 54937.57 88888.00 2013-05-19 02:16:38.375 139 12710.77 169.95 54937.60 88888.00 2013-05-19 02:16:38.500 139 12710.77 170.00 54937.55 88888.00 2013-05-19 02:16:38.625 139 12710.77 169.95 54937.53 88888.00 2013-05-19 02:16:38.750 139 12710.73 169.93 54937.50 88888.00 2013-05-19 02:16:38.875 139 12710.60 169.88 54937.43 88888.00 2013-05-19 02:16:39.000 139 12710.48 169.85 54937.43 88888.00 2013-05-19 02:16:39.125 139 12710.55 169.95 54937.53 88888.00 2013-05-19 02:16:39.250 139 12710.65 169.97 54937.53 88888.00 2013-05-19 02:16:39.375 139 12710.67 170.00 54937.55 88888.00 2013-05-19 02:16:39.500 139 12710.62 169.95 54937.45 88888.00 2013-05-19 02:16:39.625 139 12710.62 169.90 54937.45 88888.00 2013-05-19 02:16:39.750 139 12710.65 169.95 54937.45 88888.00 2013-05-19 02:16:39.875 139 12710.62 169.93 54937.40 88888.00 2013-05-19 02:16:40.000 139 12710.65 169.90 54937.40 88888.00 2013-05-19 02:16:40.125 139 12710.65 169.90 54937.43 88888.00 2013-05-19 02:16:40.250 139 12710.60 169.90 54937.43 88888.00 2013-05-19 02:16:40.375 139 12710.60 169.93 54937.43 88888.00 2013-05-19 02:16:40.500 139 12710.58 169.90 54937.43 88888.00 2013-05-19 02:16:40.625 139 12710.50 169.88 54937.38 88888.00 2013-05-19 02:16:40.750 139 12710.50 169.90 54937.38 88888.00 2013-05-19 02:16:40.875 139 12710.55 169.88 54937.38 88888.00 2013-05-19 02:16:41.000 139 12710.55 169.88 54937.38 88888.00 2013-05-19 02:16:41.125 139 12710.58 169.93 54937.43 88888.00 2013-05-19 02:16:41.250 139 12710.58 169.95 54937.40 88888.00 2013-05-19 02:16:41.375 139 12710.60 169.97 54937.35 88888.00 2013-05-19 02:16:41.500 139 12710.58 169.97 54937.38 88888.00 2013-05-19 02:16:41.625 139 12710.58 169.97 54937.38 88888.00 2013-05-19 02:16:41.750 139 12710.58 169.97 54937.40 88888.00 2013-05-19 02:16:41.875 139 12710.52 169.95 54937.35 88888.00 2013-05-19 02:16:42.000 139 12710.50 169.93 54937.28 88888.00 2013-05-19 02:16:42.125 139 12710.50 169.93 54937.25 88888.00 2013-05-19 02:16:42.250 139 12710.45 169.88 54937.28 88888.00 2013-05-19 02:16:42.375 139 12710.52 169.88 54937.28 88888.00 2013-05-19 02:16:42.500 139 12710.50 169.88 54937.28 88888.00 2013-05-19 02:16:42.625 139 12710.45 169.88 54937.28 88888.00 2013-05-19 02:16:42.750 139 12710.50 169.85 54937.25 88888.00 2013-05-19 02:16:42.875 139 12710.55 169.82 54937.25 88888.00 2013-05-19 02:16:43.000 139 12710.60 169.93 54937.30 88888.00 2013-05-19 02:16:43.125 139 12710.50 169.93 54937.22 88888.00 2013-05-19 02:16:43.250 139 12710.48 169.90 54937.22 88888.00 2013-05-19 02:16:43.375 139 12710.48 169.88 54937.22 88888.00 2013-05-19 02:16:43.500 139 12710.48 169.95 54937.28 88888.00 2013-05-19 02:16:43.625 139 12710.48 169.93 54937.25 88888.00 2013-05-19 02:16:43.750 139 12710.42 169.88 54937.20 88888.00 2013-05-19 02:16:43.875 139 12710.40 169.82 54937.20 88888.00 2013-05-19 02:16:44.000 139 12710.40 169.88 54937.20 88888.00 2013-05-19 02:16:44.125 139 12710.45 169.90 54937.20 88888.00 2013-05-19 02:16:44.250 139 12710.42 169.93 54937.20 88888.00 2013-05-19 02:16:44.375 139 12710.42 169.93 54937.20 88888.00 2013-05-19 02:16:44.500 139 12710.40 169.93 54937.15 88888.00 2013-05-19 02:16:44.625 139 12710.38 169.90 54937.10 88888.00 2013-05-19 02:16:44.750 139 12710.38 169.85 54937.07 88888.00 2013-05-19 02:16:44.875 139 12710.38 169.90 54937.12 88888.00 2013-05-19 02:16:45.000 139 12710.48 169.95 54937.18 88888.00 2013-05-19 02:16:45.125 139 12710.48 169.93 54937.20 88888.00 2013-05-19 02:16:45.250 139 12710.45 169.88 54937.18 88888.00 2013-05-19 02:16:45.375 139 12710.48 169.88 54937.12 88888.00 2013-05-19 02:16:45.500 139 12710.50 169.90 54937.12 88888.00 2013-05-19 02:16:45.625 139 12710.50 169.93 54937.12 88888.00 2013-05-19 02:16:45.750 139 12710.48 169.88 54937.12 88888.00 2013-05-19 02:16:45.875 139 12710.42 169.88 54937.12 88888.00 2013-05-19 02:16:46.000 139 12710.40 169.88 54937.07 88888.00 2013-05-19 02:16:46.125 139 12710.42 169.82 54937.05 88888.00 2013-05-19 02:16:46.250 139 12710.45 169.80 54937.10 88888.00 2013-05-19 02:16:46.375 139 12710.48 169.82 54937.07 88888.00 2013-05-19 02:16:46.500 139 12710.42 169.85 54937.07 88888.00 2013-05-19 02:16:46.625 139 12710.45 169.88 54937.07 88888.00 2013-05-19 02:16:46.750 139 12710.50 169.85 54937.07 88888.00 2013-05-19 02:16:46.875 139 12710.45 169.82 54937.10 88888.00 2013-05-19 02:16:47.000 139 12710.42 169.88 54937.07 88888.00 2013-05-19 02:16:47.125 139 12710.48 169.88 54937.07 88888.00 2013-05-19 02:16:47.250 139 12710.48 169.85 54937.05 88888.00 2013-05-19 02:16:47.375 139 12710.45 169.82 54937.00 88888.00 2013-05-19 02:16:47.500 139 12710.48 169.85 54937.03 88888.00 2013-05-19 02:16:47.625 139 12710.58 169.88 54937.05 88888.00 2013-05-19 02:16:47.750 139 12710.52 169.90 54937.05 88888.00 2013-05-19 02:16:47.875 139 12710.50 169.88 54937.05 88888.00 2013-05-19 02:16:48.000 139 12710.50 169.90 54937.03 88888.00 2013-05-19 02:16:48.125 139 12710.55 169.93 54937.03 88888.00 2013-05-19 02:16:48.250 139 12710.48 169.85 54937.03 88888.00 2013-05-19 02:16:48.375 139 12710.48 169.82 54936.97 88888.00 2013-05-19 02:16:48.500 139 12710.48 169.88 54937.03 88888.00 2013-05-19 02:16:48.625 139 12710.50 169.90 54937.05 88888.00 2013-05-19 02:16:48.750 139 12710.50 169.95 54937.05 88888.00 2013-05-19 02:16:48.875 139 12710.45 169.93 54937.00 88888.00 2013-05-19 02:16:49.000 139 12710.45 169.88 54936.95 88888.00 2013-05-19 02:16:49.125 139 12710.50 169.82 54936.90 88888.00 2013-05-19 02:16:49.250 139 12710.52 169.82 54936.93 88888.00 2013-05-19 02:16:49.375 139 12710.55 169.88 54936.97 88888.00 2013-05-19 02:16:49.500 139 12710.52 169.93 54936.95 88888.00 2013-05-19 02:16:49.625 139 12710.50 169.90 54936.93 88888.00 2013-05-19 02:16:49.750 139 12710.50 169.90 54936.93 88888.00 2013-05-19 02:16:49.875 139 12710.52 169.90 54936.90 88888.00 2013-05-19 02:16:50.000 139 12710.48 169.82 54936.85 88888.00 2013-05-19 02:16:50.125 139 12710.42 169.80 54936.85 88888.00 2013-05-19 02:16:50.250 139 12710.40 169.82 54936.88 88888.00 2013-05-19 02:16:50.375 139 12710.45 169.85 54936.88 88888.00 2013-05-19 02:16:50.500 139 12710.48 169.82 54936.85 88888.00 2013-05-19 02:16:50.625 139 12710.52 169.90 54936.85 88888.00 2013-05-19 02:16:50.750 139 12710.52 169.90 54936.85 88888.00 2013-05-19 02:16:50.875 139 12710.48 169.85 54936.80 88888.00 2013-05-19 02:16:51.000 139 12710.45 169.85 54936.80 88888.00 2013-05-19 02:16:51.125 139 12710.52 169.93 54936.82 88888.00 2013-05-19 02:16:51.250 139 12710.48 169.88 54936.82 88888.00 2013-05-19 02:16:51.375 139 12710.50 169.88 54936.85 88888.00 2013-05-19 02:16:51.500 139 12710.48 169.85 54936.82 88888.00 2013-05-19 02:16:51.625 139 12710.48 169.85 54936.82 88888.00 2013-05-19 02:16:51.750 139 12710.50 169.90 54936.85 88888.00 2013-05-19 02:16:51.875 139 12710.50 169.85 54936.82 88888.00 2013-05-19 02:16:52.000 139 12710.55 169.88 54936.82 88888.00 2013-05-19 02:16:52.125 139 12710.60 169.90 54936.88 88888.00 2013-05-19 02:16:52.250 139 12710.58 169.88 54936.85 88888.00 2013-05-19 02:16:52.375 139 12710.60 169.85 54936.82 88888.00 2013-05-19 02:16:52.500 139 12710.58 169.85 54936.80 88888.00 2013-05-19 02:16:52.625 139 12710.52 169.82 54936.80 88888.00 2013-05-19 02:16:52.750 139 12710.48 169.82 54936.80 88888.00 2013-05-19 02:16:52.875 139 12710.50 169.85 54936.80 88888.00 2013-05-19 02:16:53.000 139 12710.52 169.85 54936.80 88888.00 2013-05-19 02:16:53.125 139 12710.42 169.80 54936.78 88888.00 2013-05-19 02:16:53.250 139 12710.40 169.78 54936.80 88888.00 2013-05-19 02:16:53.375 139 12710.50 169.80 54936.80 88888.00 2013-05-19 02:16:53.500 139 12710.58 169.82 54936.78 88888.00 2013-05-19 02:16:53.625 139 12710.48 169.75 54936.75 88888.00 2013-05-19 02:16:53.750 139 12710.48 169.75 54936.72 88888.00 2013-05-19 02:16:53.875 139 12710.48 169.78 54936.72 88888.00 2013-05-19 02:16:54.000 139 12710.50 169.75 54936.75 88888.00 2013-05-19 02:16:54.125 139 12710.48 169.75 54936.75 88888.00 2013-05-19 02:16:54.250 139 12710.48 169.72 54936.75 88888.00 2013-05-19 02:16:54.375 139 12710.58 169.80 54936.78 88888.00 2013-05-19 02:16:54.500 139 12710.62 169.82 54936.75 88888.00 2013-05-19 02:16:54.625 139 12710.55 169.80 54936.70 88888.00 2013-05-19 02:16:54.750 139 12710.55 169.75 54936.72 88888.00 2013-05-19 02:16:54.875 139 12710.58 169.72 54936.70 88888.00 2013-05-19 02:16:55.000 139 12710.60 169.78 54936.72 88888.00 2013-05-19 02:16:55.125 139 12710.55 169.78 54936.70 88888.00 2013-05-19 02:16:55.250 139 12710.42 169.68 54936.65 88888.00 2013-05-19 02:16:55.375 139 12710.40 169.65 54936.60 88888.00 2013-05-19 02:16:55.500 139 12710.42 169.65 54936.60 88888.00 2013-05-19 02:16:55.625 139 12710.48 169.68 54936.57 88888.00 2013-05-19 02:16:55.750 139 12710.55 169.70 54936.60 88888.00 2013-05-19 02:16:55.875 139 12710.58 169.68 54936.62 88888.00 2013-05-19 02:16:56.000 139 12710.48 169.65 54936.57 88888.00 2013-05-19 02:16:56.125 139 12710.45 169.70 54936.62 88888.00 2013-05-19 02:16:56.250 139 12710.42 169.70 54936.65 88888.00 2013-05-19 02:16:56.375 139 12710.48 169.70 54936.65 88888.00 2013-05-19 02:16:56.500 139 12710.50 169.68 54936.57 88888.00 2013-05-19 02:16:56.625 139 12710.52 169.72 54936.60 88888.00 2013-05-19 02:16:56.750 139 12710.52 169.72 54936.57 88888.00 2013-05-19 02:16:56.875 139 12710.58 169.72 54936.60 88888.00 2013-05-19 02:16:57.000 139 12710.60 169.68 54936.57 88888.00 2013-05-19 02:16:57.125 139 12710.70 169.72 54936.60 88888.00 2013-05-19 02:16:57.250 139 12710.65 169.78 54936.65 88888.00 2013-05-19 02:16:57.375 139 12710.65 169.82 54936.65 88888.00 2013-05-19 02:16:57.500 139 12710.62 169.75 54936.55 88888.00 2013-05-19 02:16:57.625 139 12710.60 169.70 54936.55 88888.00 2013-05-19 02:16:57.750 139 12710.58 169.70 54936.55 88888.00 2013-05-19 02:16:57.875 139 12710.50 169.68 54936.53 88888.00 2013-05-19 02:16:58.000 139 12710.52 169.68 54936.53 88888.00 2013-05-19 02:16:58.125 139 12710.58 169.70 54936.57 88888.00 2013-05-19 02:16:58.250 139 12710.58 169.68 54936.53 88888.00 2013-05-19 02:16:58.375 139 12710.58 169.65 54936.50 88888.00 2013-05-19 02:16:58.500 139 12710.60 169.68 54936.50 88888.00 2013-05-19 02:16:58.625 139 12710.62 169.68 54936.50 88888.00 2013-05-19 02:16:58.750 139 12710.58 169.65 54936.43 88888.00 2013-05-19 02:16:58.875 139 12710.62 169.65 54936.43 88888.00 2013-05-19 02:16:59.000 139 12710.65 169.62 54936.45 88888.00 2013-05-19 02:16:59.125 139 12710.62 169.65 54936.45 88888.00 2013-05-19 02:16:59.250 139 12710.60 169.68 54936.45 88888.00 2013-05-19 02:16:59.375 139 12710.65 169.68 54936.47 88888.00 2013-05-19 02:16:59.500 139 12710.65 169.68 54936.43 88888.00 2013-05-19 02:16:59.625 139 12710.65 169.68 54936.43 88888.00 2013-05-19 02:16:59.750 139 12710.65 169.68 54936.43 88888.00 2013-05-19 02:16:59.875 139 12710.67 169.68 54936.43 88888.00 2013-05-19 02:17:00.000 139 12710.67 169.70 54936.43 88888.00 2013-05-19 02:17:00.125 139 12710.60 169.70 54936.40 88888.00 2013-05-19 02:17:00.250 139 12710.58 169.65 54936.38 88888.00 2013-05-19 02:17:00.375 139 12710.58 169.65 54936.38 88888.00 2013-05-19 02:17:00.500 139 12710.60 169.68 54936.40 88888.00 2013-05-19 02:17:00.625 139 12710.67 169.65 54936.38 88888.00 2013-05-19 02:17:00.750 139 12710.65 169.62 54936.38 88888.00 2013-05-19 02:17:00.875 139 12710.73 169.65 54936.43 88888.00 2013-05-19 02:17:01.000 139 12710.77 169.68 54936.40 88888.00 2013-05-19 02:17:01.125 139 12710.75 169.68 54936.43 88888.00 2013-05-19 02:17:01.250 139 12710.77 169.72 54936.45 88888.00 2013-05-19 02:17:01.375 139 12710.80 169.72 54936.43 88888.00 2013-05-19 02:17:01.500 139 12710.75 169.68 54936.38 88888.00 2013-05-19 02:17:01.625 139 12710.70 169.60 54936.38 88888.00 2013-05-19 02:17:01.750 139 12710.73 169.62 54936.38 88888.00 2013-05-19 02:17:01.875 139 12710.80 169.62 54936.43 88888.00 2013-05-19 02:17:02.000 139 12710.88 169.65 54936.40 88888.00 2013-05-19 02:17:02.125 139 12710.83 169.62 54936.40 88888.00 2013-05-19 02:17:02.250 139 12710.75 169.57 54936.32 88888.00 2013-05-19 02:17:02.375 139 12710.77 169.65 54936.38 88888.00 2013-05-19 02:17:02.500 139 12710.75 169.72 54936.40 88888.00 2013-05-19 02:17:02.625 139 12710.77 169.70 54936.43 88888.00 2013-05-19 02:17:02.750 139 12710.77 169.62 54936.35 88888.00 2013-05-19 02:17:02.875 139 12710.80 169.60 54936.32 88888.00 2013-05-19 02:17:03.000 139 12710.77 169.57 54936.28 88888.00 2013-05-19 02:17:03.125 139 12710.75 169.57 54936.30 88888.00 2013-05-19 02:17:03.250 139 12710.75 169.62 54936.32 88888.00 2013-05-19 02:17:03.375 139 12710.83 169.65 54936.38 88888.00 2013-05-19 02:17:03.500 139 12710.80 169.68 54936.35 88888.00 2013-05-19 02:17:03.625 139 12710.75 169.65 54936.30 88888.00 2013-05-19 02:17:03.750 139 12710.77 169.62 54936.28 88888.00 2013-05-19 02:17:03.875 139 12710.85 169.62 54936.32 88888.00 2013-05-19 02:17:04.000 139 12710.92 169.68 54936.35 88888.00 2013-05-19 02:17:04.125 139 12710.92 169.68 54936.32 88888.00 2013-05-19 02:17:04.250 139 12710.88 169.62 54936.25 88888.00 2013-05-19 02:17:04.375 139 12710.85 169.60 54936.22 88888.00 2013-05-19 02:17:04.500 139 12710.92 169.65 54936.25 88888.00 2013-05-19 02:17:04.625 139 12710.95 169.65 54936.25 88888.00 2013-05-19 02:17:04.750 139 12710.95 169.62 54936.22 88888.00 2013-05-19 02:17:04.875 139 12710.90 169.57 54936.18 88888.00 2013-05-19 02:17:05.000 139 12710.90 169.55 54936.18 88888.00 2013-05-19 02:17:05.125 139 12710.90 169.57 54936.20 88888.00 2013-05-19 02:17:05.250 139 12710.85 169.60 54936.22 88888.00 2013-05-19 02:17:05.375 139 12710.90 169.65 54936.28 88888.00 2013-05-19 02:17:05.500 139 12711.00 169.65 54936.28 88888.00 2013-05-19 02:17:05.625 139 12710.98 169.57 54936.22 88888.00 2013-05-19 02:17:05.750 139 12710.85 169.57 54936.20 88888.00 2013-05-19 02:17:05.875 139 12710.80 169.55 54936.18 88888.00 2013-05-19 02:17:06.000 139 12710.80 169.53 54936.15 88888.00 2013-05-19 02:17:06.125 139 12710.90 169.60 54936.22 88888.00 2013-05-19 02:17:06.250 139 12710.95 169.62 54936.22 88888.00 2013-05-19 02:17:06.375 139 12710.92 169.60 54936.15 88888.00 2013-05-19 02:17:06.500 139 12710.83 169.57 54936.12 88888.00 2013-05-19 02:17:06.625 139 12710.80 169.55 54936.15 88888.00 2013-05-19 02:17:06.750 139 12710.85 169.55 54936.18 88888.00 2013-05-19 02:17:06.875 139 12710.90 169.55 54936.20 88888.00 2013-05-19 02:17:07.000 139 12710.90 169.55 54936.20 88888.00 2013-05-19 02:17:07.125 139 12710.88 169.57 54936.18 88888.00 2013-05-19 02:17:07.250 139 12710.83 169.57 54936.15 88888.00 2013-05-19 02:17:07.375 139 12710.85 169.55 54936.12 88888.00 2013-05-19 02:17:07.500 139 12710.83 169.50 54936.07 88888.00 2013-05-19 02:17:07.625 139 12710.88 169.50 54936.10 88888.00 2013-05-19 02:17:07.750 139 12710.92 169.53 54936.10 88888.00 2013-05-19 02:17:07.875 139 12710.95 169.53 54936.07 88888.00 2013-05-19 02:17:08.000 139 12710.98 169.55 54936.07 88888.00 2013-05-19 02:17:08.125 139 12710.92 169.55 54936.12 88888.00 2013-05-19 02:17:08.250 139 12710.90 169.55 54936.15 88888.00 2013-05-19 02:17:08.375 139 12710.90 169.55 54936.07 88888.00 2013-05-19 02:17:08.500 139 12710.95 169.50 54936.03 88888.00 2013-05-19 02:17:08.625 139 12711.00 169.55 54936.10 88888.00 2013-05-19 02:17:08.750 139 12711.00 169.55 54936.07 88888.00 2013-05-19 02:17:08.875 139 12711.00 169.53 54936.05 88888.00 2013-05-19 02:17:09.000 139 12710.98 169.53 54936.05 88888.00 2013-05-19 02:17:09.125 139 12710.95 169.55 54936.10 88888.00 2013-05-19 02:17:09.250 139 12710.85 169.45 54936.03 88888.00 2013-05-19 02:17:09.375 139 12710.88 169.43 54936.03 88888.00 2013-05-19 02:17:09.500 139 12710.92 169.45 54936.03 88888.00 2013-05-19 02:17:09.625 139 12711.02 169.47 54936.03 88888.00 2013-05-19 02:17:09.750 139 12711.10 169.47 54936.03 88888.00 2013-05-19 02:17:09.875 139 12711.15 169.50 54936.03 88888.00 2013-05-19 02:17:10.000 139 12711.12 169.47 54936.03 88888.00 2013-05-19 02:17:10.125 139 12711.17 169.45 54936.00 88888.00 2013-05-19 02:17:10.250 139 12711.17 169.43 54936.00 88888.00 2013-05-19 02:17:10.375 139 12711.10 169.40 54935.97 88888.00 2013-05-19 02:17:10.500 139 12711.08 169.38 54935.95 88888.00 2013-05-19 02:17:10.625 139 12711.12 169.45 54936.00 88888.00 2013-05-19 02:17:10.750 139 12711.25 169.53 54936.03 88888.00 2013-05-19 02:17:10.875 139 12711.17 169.43 54936.03 88888.00 2013-05-19 02:17:11.000 139 12711.12 169.35 54936.00 88888.00 2013-05-19 02:17:11.125 139 12711.12 169.40 54936.03 88888.00 2013-05-19 02:17:11.250 139 12711.12 169.45 54936.03 88888.00 2013-05-19 02:17:11.375 139 12711.20 169.47 54936.00 88888.00 2013-05-19 02:17:11.500 139 12711.20 169.45 54936.00 88888.00 2013-05-19 02:17:11.625 139 12711.20 169.43 54936.00 88888.00 2013-05-19 02:17:11.750 139 12711.23 169.45 54935.95 88888.00 2013-05-19 02:17:11.875 139 12711.15 169.43 54935.93 88888.00 2013-05-19 02:17:12.000 139 12711.15 169.38 54935.93 88888.00 2013-05-19 02:17:12.125 139 12711.15 169.35 54935.93 88888.00 2013-05-19 02:17:12.250 139 12711.20 169.38 54935.93 88888.00 2013-05-19 02:17:12.375 139 12711.20 169.40 54935.95 88888.00 2013-05-19 02:17:12.500 139 12711.17 169.43 54935.93 88888.00 2013-05-19 02:17:12.625 139 12711.17 169.38 54935.90 88888.00 2013-05-19 02:17:12.750 139 12711.20 169.38 54935.90 88888.00 2013-05-19 02:17:12.875 139 12711.17 169.35 54935.88 88888.00 2013-05-19 02:17:13.000 139 12711.15 169.30 54935.82 88888.00 2013-05-19 02:17:13.125 139 12711.15 169.28 54935.82 88888.00 2013-05-19 02:17:13.250 139 12711.15 169.28 54935.85 88888.00 2013-05-19 02:17:13.375 139 12711.17 169.32 54935.85 88888.00 2013-05-19 02:17:13.500 139 12711.20 169.38 54935.88 88888.00 2013-05-19 02:17:13.625 139 12711.23 169.40 54935.88 88888.00 2013-05-19 02:17:13.750 139 12711.25 169.40 54935.90 88888.00 2013-05-19 02:17:13.875 139 12711.23 169.32 54935.85 88888.00 2013-05-19 02:17:14.000 139 12711.20 169.30 54935.80 88888.00 2013-05-19 02:17:14.125 139 12711.20 169.30 54935.82 88888.00 2013-05-19 02:17:14.250 139 12711.10 169.28 54935.80 88888.00 2013-05-19 02:17:14.375 139 12711.15 169.32 54935.82 88888.00 2013-05-19 02:17:14.500 139 12711.25 169.32 54935.85 88888.00 2013-05-19 02:17:14.625 139 12711.30 169.32 54935.88 88888.00 2013-05-19 02:17:14.750 139 12711.27 169.32 54935.85 88888.00 2013-05-19 02:17:14.875 139 12711.23 169.30 54935.82 88888.00 2013-05-19 02:17:15.000 139 12711.27 169.30 54935.80 88888.00 2013-05-19 02:17:15.125 139 12711.38 169.35 54935.82 88888.00 2013-05-19 02:17:15.250 139 12711.42 169.35 54935.88 88888.00 2013-05-19 02:17:15.375 139 12711.42 169.35 54935.90 88888.00 2013-05-19 02:17:15.500 139 12711.38 169.32 54935.88 88888.00 2013-05-19 02:17:15.625 139 12711.40 169.32 54935.82 88888.00 2013-05-19 02:17:15.750 139 12711.45 169.38 54935.82 88888.00 2013-05-19 02:17:15.875 139 12711.42 169.35 54935.85 88888.00 2013-05-19 02:17:16.000 139 12711.35 169.28 54935.80 88888.00 2013-05-19 02:17:16.125 139 12711.23 169.22 54935.72 88888.00 2013-05-19 02:17:16.250 139 12711.33 169.22 54935.80 88888.00 2013-05-19 02:17:16.375 139 12711.45 169.28 54935.85 88888.00 2013-05-19 02:17:16.500 139 12711.50 169.30 54935.85 88888.00 2013-05-19 02:17:16.625 139 12711.48 169.28 54935.78 88888.00 2013-05-19 02:17:16.750 139 12711.48 169.28 54935.78 88888.00 2013-05-19 02:17:16.875 139 12711.45 169.25 54935.75 88888.00 2013-05-19 02:17:17.000 139 12711.48 169.22 54935.75 88888.00 2013-05-19 02:17:17.125 139 12711.52 169.25 54935.78 88888.00 2013-05-19 02:17:17.250 139 12711.55 169.25 54935.75 88888.00 2013-05-19 02:17:17.375 139 12711.48 169.18 54935.70 88888.00 2013-05-19 02:17:17.500 139 12711.48 169.18 54935.70 88888.00 2013-05-19 02:17:17.625 139 12711.42 169.22 54935.72 88888.00 2013-05-19 02:17:17.750 139 12711.48 169.28 54935.75 88888.00 2013-05-19 02:17:17.875 139 12711.45 169.25 54935.72 88888.00 2013-05-19 02:17:18.000 139 12711.45 169.15 54935.70 88888.00 2013-05-19 02:17:18.125 139 12711.50 169.20 54935.75 88888.00 2013-05-19 02:17:18.250 139 12711.50 169.15 54935.70 88888.00 2013-05-19 02:17:18.375 139 12711.48 169.12 54935.68 88888.00 2013-05-19 02:17:18.500 139 12711.52 169.18 54935.72 88888.00 2013-05-19 02:17:18.625 139 12711.60 169.18 54935.72 88888.00 2013-05-19 02:17:18.750 139 12711.62 169.15 54935.70 88888.00 2013-05-19 02:17:18.875 139 12711.55 169.15 54935.70 88888.00 2013-05-19 02:17:19.000 139 12711.48 169.20 54935.70 88888.00 2013-05-19 02:17:19.125 139 12711.40 169.12 54935.65 88888.00 2013-05-19 02:17:19.250 139 12711.40 169.10 54935.62 88888.00 2013-05-19 02:17:19.375 139 12711.45 169.15 54935.70 88888.00 2013-05-19 02:17:19.500 139 12711.50 169.15 54935.70 88888.00 2013-05-19 02:17:19.625 139 12711.60 169.12 54935.68 88888.00 2013-05-19 02:17:19.750 139 12711.55 169.07 54935.65 88888.00 2013-05-19 02:17:19.875 139 12711.52 169.10 54935.65 88888.00 2013-05-19 02:17:20.000 139 12711.52 169.10 54935.68 88888.00 2013-05-19 02:17:20.125 139 12711.58 169.05 54935.60 88888.00 2013-05-19 02:17:20.250 139 12711.60 169.03 54935.62 88888.00 2013-05-19 02:17:20.375 139 12711.70 169.10 54935.70 88888.00 2013-05-19 02:17:20.500 139 12711.75 169.15 54935.75 88888.00 2013-05-19 02:17:20.625 139 12711.70 169.05 54935.68 88888.00 2013-05-19 02:17:20.750 139 12711.70 169.00 54935.62 88888.00 2013-05-19 02:17:20.875 139 12711.67 169.00 54935.65 88888.00 2013-05-19 02:17:21.000 139 12711.58 168.95 54935.60 88888.00 2013-05-19 02:17:21.125 139 12711.52 168.95 54935.62 88888.00 2013-05-19 02:17:21.250 139 12711.58 168.95 54935.60 88888.00 2013-05-19 02:17:21.375 139 12711.70 168.95 54935.62 88888.00 2013-05-19 02:17:21.500 139 12711.80 169.00 54935.60 88888.00 2013-05-19 02:17:21.625 139 12711.77 169.00 54935.57 88888.00 2013-05-19 02:17:21.750 139 12711.73 169.00 54935.60 88888.00 2013-05-19 02:17:21.875 139 12711.67 169.00 54935.62 88888.00 2013-05-19 02:17:22.000 139 12711.70 169.00 54935.60 88888.00 2013-05-19 02:17:22.125 139 12711.70 168.97 54935.62 88888.00 2013-05-19 02:17:22.250 139 12711.65 168.93 54935.57 88888.00 2013-05-19 02:17:22.375 139 12711.62 168.95 54935.55 88888.00 2013-05-19 02:17:22.500 139 12711.70 168.95 54935.57 88888.00 2013-05-19 02:17:22.625 139 12711.77 169.05 54935.68 88888.00 2013-05-19 02:17:22.750 139 12711.70 168.97 54935.62 88888.00 2013-05-19 02:17:22.875 139 12711.67 168.93 54935.60 88888.00 2013-05-19 02:17:23.000 139 12711.75 168.95 54935.60 88888.00 2013-05-19 02:17:23.125 139 12711.77 168.95 54935.62 88888.00 2013-05-19 02:17:23.250 139 12711.77 168.93 54935.62 88888.00 2013-05-19 02:17:23.375 139 12711.80 168.93 54935.62 88888.00 2013-05-19 02:17:23.500 139 12711.73 168.93 54935.60 88888.00 2013-05-19 02:17:23.625 139 12711.70 168.90 54935.60 88888.00 2013-05-19 02:17:23.750 139 12711.75 168.88 54935.57 88888.00 2013-05-19 02:17:23.875 139 12711.77 168.88 54935.62 88888.00 2013-05-19 02:17:24.000 139 12711.83 168.90 54935.57 88888.00 2013-05-19 02:17:24.125 139 12711.83 168.85 54935.55 88888.00 2013-05-19 02:17:24.250 139 12711.75 168.82 54935.55 88888.00 2013-05-19 02:17:24.375 139 12711.77 168.85 54935.55 88888.00 2013-05-19 02:17:24.500 139 12711.70 168.85 54935.53 88888.00 2013-05-19 02:17:24.625 139 12711.77 168.82 54935.53 88888.00 2013-05-19 02:17:24.750 139 12711.77 168.80 54935.50 88888.00 2013-05-19 02:17:24.875 139 12711.70 168.78 54935.53 88888.00 2013-05-19 02:17:25.000 139 12711.75 168.80 54935.53 88888.00 2013-05-19 02:17:25.125 139 12711.80 168.80 54935.53 88888.00 2013-05-19 02:17:25.250 139 12711.77 168.75 54935.50 88888.00 2013-05-19 02:17:25.375 139 12711.73 168.75 54935.53 88888.00 2013-05-19 02:17:25.500 139 12711.73 168.78 54935.50 88888.00 2013-05-19 02:17:25.625 139 12711.70 168.75 54935.47 88888.00 2013-05-19 02:17:25.750 139 12711.75 168.78 54935.53 88888.00 2013-05-19 02:17:25.875 139 12711.75 168.82 54935.55 88888.00 2013-05-19 02:17:26.000 139 12711.75 168.80 54935.53 88888.00 2013-05-19 02:17:26.125 139 12711.77 168.78 54935.55 88888.00 2013-05-19 02:17:26.250 139 12711.70 168.70 54935.50 88888.00 2013-05-19 02:17:26.375 139 12711.67 168.70 54935.47 88888.00 2013-05-19 02:17:26.500 139 12711.67 168.65 54935.43 88888.00 2013-05-19 02:17:26.625 139 12711.65 168.65 54935.45 88888.00 2013-05-19 02:17:26.750 139 12711.70 168.68 54935.47 88888.00 2013-05-19 02:17:26.875 139 12711.73 168.72 54935.47 88888.00 2013-05-19 02:17:27.000 139 12711.77 168.72 54935.47 88888.00 2013-05-19 02:17:27.125 139 12711.75 168.72 54935.47 88888.00 2013-05-19 02:17:27.250 139 12711.73 168.68 54935.47 88888.00 2013-05-19 02:17:27.375 139 12711.70 168.65 54935.47 88888.00 2013-05-19 02:17:27.500 139 12711.70 168.60 54935.45 88888.00 2013-05-19 02:17:27.625 139 12711.67 168.57 54935.47 88888.00 2013-05-19 02:17:27.750 139 12711.73 168.62 54935.53 88888.00 2013-05-19 02:17:27.875 139 12711.75 168.62 54935.55 88888.00 2013-05-19 02:17:28.000 139 12711.75 168.62 54935.53 88888.00 2013-05-19 02:17:28.125 139 12711.77 168.65 54935.50 88888.00 2013-05-19 02:17:28.250 139 12711.75 168.60 54935.50 88888.00 2013-05-19 02:17:28.375 139 12711.70 168.60 54935.47 88888.00 2013-05-19 02:17:28.500 139 12711.67 168.55 54935.47 88888.00 2013-05-19 02:17:28.625 139 12711.73 168.60 54935.50 88888.00 2013-05-19 02:17:28.750 139 12711.77 168.65 54935.53 88888.00 2013-05-19 02:17:28.875 139 12711.73 168.60 54935.47 88888.00 2013-05-19 02:17:29.000 139 12711.67 168.55 54935.43 88888.00 2013-05-19 02:17:29.125 139 12711.70 168.53 54935.45 88888.00 2013-05-19 02:17:29.250 139 12711.70 168.55 54935.47 88888.00 2013-05-19 02:17:29.375 139 12711.73 168.55 54935.47 88888.00 2013-05-19 02:17:29.500 139 12711.65 168.53 54935.43 88888.00 2013-05-19 02:17:29.625 139 12711.67 168.47 54935.40 88888.00 2013-05-19 02:17:29.750 139 12711.77 168.50 54935.45 88888.00 2013-05-19 02:17:29.875 139 12711.80 168.55 54935.47 88888.00 2013-05-19 02:17:30.000 139 12711.73 168.50 54935.45 88888.00 2013-05-19 02:17:30.125 139 12711.73 168.45 54935.45 88888.00 2013-05-19 02:17:30.250 139 12711.73 168.43 54935.47 88888.00 2013-05-19 02:17:30.375 139 12711.73 168.45 54935.47 88888.00 2013-05-19 02:17:30.500 139 12711.70 168.47 54935.45 88888.00 2013-05-19 02:17:30.625 139 12711.67 168.47 54935.45 88888.00 2013-05-19 02:17:30.750 139 12711.67 168.45 54935.45 88888.00 2013-05-19 02:17:30.875 139 12711.70 168.47 54935.47 88888.00 2013-05-19 02:17:31.000 139 12711.75 168.45 54935.43 88888.00 2013-05-19 02:17:31.125 139 12711.80 168.43 54935.43 88888.00 2013-05-19 02:17:31.250 139 12711.75 168.43 54935.40 88888.00 2013-05-19 02:17:31.375 139 12711.65 168.43 54935.43 88888.00 2013-05-19 02:17:31.500 139 12711.65 168.40 54935.40 88888.00 2013-05-19 02:17:31.625 139 12711.67 168.40 54935.43 88888.00 2013-05-19 02:17:31.750 139 12711.75 168.43 54935.43 88888.00 2013-05-19 02:17:31.875 139 12711.80 168.43 54935.45 88888.00 2013-05-19 02:17:32.000 139 12711.75 168.43 54935.40 88888.00 2013-05-19 02:17:32.125 139 12711.70 168.38 54935.38 88888.00 2013-05-19 02:17:32.250 139 12711.70 168.32 54935.40 88888.00 2013-05-19 02:17:32.375 139 12711.75 168.35 54935.38 88888.00 2013-05-19 02:17:32.500 139 12711.75 168.40 54935.45 88888.00 2013-05-19 02:17:32.625 139 12711.75 168.40 54935.43 88888.00 2013-05-19 02:17:32.750 139 12711.73 168.35 54935.38 88888.00 2013-05-19 02:17:32.875 139 12711.73 168.32 54935.35 88888.00 2013-05-19 02:17:33.000 139 12711.65 168.35 54935.35 88888.00 2013-05-19 02:17:33.125 139 12711.62 168.38 54935.38 88888.00 2013-05-19 02:17:33.250 139 12711.65 168.35 54935.40 88888.00 2013-05-19 02:17:33.375 139 12711.70 168.38 54935.40 88888.00 2013-05-19 02:17:33.500 139 12711.67 168.35 54935.38 88888.00 2013-05-19 02:17:33.625 139 12711.67 168.35 54935.38 88888.00 2013-05-19 02:17:33.750 139 12711.70 168.38 54935.38 88888.00 2013-05-19 02:17:33.875 139 12711.70 168.32 54935.38 88888.00 2013-05-19 02:17:34.000 139 12711.75 168.28 54935.35 88888.00 2013-05-19 02:17:34.125 139 12711.83 168.35 54935.40 88888.00 2013-05-19 02:17:34.250 139 12711.83 168.38 54935.40 88888.00 2013-05-19 02:17:34.375 139 12711.83 168.40 54935.40 88888.00 2013-05-19 02:17:34.500 139 12711.85 168.38 54935.38 88888.00 2013-05-19 02:17:34.625 139 12711.83 168.30 54935.35 88888.00 2013-05-19 02:17:34.750 139 12711.85 168.30 54935.38 88888.00 2013-05-19 02:17:34.875 139 12711.85 168.35 54935.38 88888.00 2013-05-19 02:17:35.000 139 12711.83 168.35 54935.40 88888.00 2013-05-19 02:17:35.125 139 12711.80 168.30 54935.40 88888.00 2013-05-19 02:17:35.250 139 12711.75 168.28 54935.32 88888.00 2013-05-19 02:17:35.375 139 12711.73 168.28 54935.35 88888.00 2013-05-19 02:17:35.500 139 12711.75 168.30 54935.35 88888.00 2013-05-19 02:17:35.625 139 12711.80 168.32 54935.38 88888.00 2013-05-19 02:17:35.750 139 12711.88 168.30 54935.35 88888.00 2013-05-19 02:17:35.875 139 12711.90 168.28 54935.32 88888.00 2013-05-19 02:17:36.000 139 12711.92 168.30 54935.32 88888.00 2013-05-19 02:17:36.125 139 12711.95 168.28 54935.30 88888.00 2013-05-19 02:17:36.250 139 12711.95 168.32 54935.35 88888.00 2013-05-19 02:17:36.375 139 12712.00 168.32 54935.35 88888.00 2013-05-19 02:17:36.500 139 12711.95 168.30 54935.32 88888.00 2013-05-19 02:17:36.625 139 12711.90 168.28 54935.28 88888.00 2013-05-19 02:17:36.750 139 12711.88 168.20 54935.25 88888.00 2013-05-19 02:17:36.875 139 12711.90 168.18 54935.25 88888.00 2013-05-19 02:17:37.000 139 12711.92 168.25 54935.30 88888.00 2013-05-19 02:17:37.125 139 12712.00 168.32 54935.35 88888.00 2013-05-19 02:17:37.250 139 12712.00 168.30 54935.32 88888.00 2013-05-19 02:17:37.375 139 12711.98 168.28 54935.30 88888.00 2013-05-19 02:17:37.500 139 12711.95 168.28 54935.30 88888.00 2013-05-19 02:17:37.625 139 12712.00 168.30 54935.30 88888.00 2013-05-19 02:17:37.750 139 12711.95 168.28 54935.25 88888.00 2013-05-19 02:17:37.875 139 12711.98 168.28 54935.28 88888.00 2013-05-19 02:17:38.000 139 12712.00 168.32 54935.32 88888.00 2013-05-19 02:17:38.125 139 12712.02 168.32 54935.32 88888.00 2013-05-19 02:17:38.250 139 12712.02 168.28 54935.28 88888.00 2013-05-19 02:17:38.375 139 12712.00 168.25 54935.25 88888.00 2013-05-19 02:17:38.500 139 12711.95 168.28 54935.28 88888.00 2013-05-19 02:17:38.625 139 12712.02 168.32 54935.30 88888.00 2013-05-19 02:17:38.750 139 12712.05 168.35 54935.30 88888.00 2013-05-19 02:17:38.875 139 12712.02 168.30 54935.30 88888.00 2013-05-19 02:17:39.000 139 12712.08 168.28 54935.28 88888.00 2013-05-19 02:17:39.125 139 12712.08 168.28 54935.28 88888.00 2013-05-19 02:17:39.250 139 12712.05 168.32 54935.28 88888.00 2013-05-19 02:17:39.375 139 12712.05 168.30 54935.28 88888.00 2013-05-19 02:17:39.500 139 12712.10 168.28 54935.22 88888.00 2013-05-19 02:17:39.625 139 12712.10 168.30 54935.25 88888.00 2013-05-19 02:17:39.750 139 12712.08 168.28 54935.22 88888.00 2013-05-19 02:17:39.875 139 12712.05 168.25 54935.22 88888.00 2013-05-19 02:17:40.000 139 12712.00 168.22 54935.22 88888.00 2013-05-19 02:17:40.125 139 12712.02 168.22 54935.22 88888.00 2013-05-19 02:17:40.250 139 12712.15 168.28 54935.25 88888.00 2013-05-19 02:17:40.375 139 12712.17 168.28 54935.25 88888.00 2013-05-19 02:17:40.500 139 12712.12 168.22 54935.22 88888.00 2013-05-19 02:17:40.625 139 12712.12 168.22 54935.25 88888.00 2013-05-19 02:17:40.750 139 12712.20 168.22 54935.28 88888.00 2013-05-19 02:17:40.875 139 12712.15 168.22 54935.25 88888.00 2013-05-19 02:17:41.000 139 12712.10 168.22 54935.25 88888.00 2013-05-19 02:17:41.125 139 12712.12 168.28 54935.28 88888.00 2013-05-19 02:17:41.250 139 12712.12 168.25 54935.28 88888.00 2013-05-19 02:17:41.375 139 12712.12 168.25 54935.25 88888.00 2013-05-19 02:17:41.500 139 12712.15 168.25 54935.25 88888.00 2013-05-19 02:17:41.625 139 12712.20 168.22 54935.22 88888.00 2013-05-19 02:17:41.750 139 12712.20 168.20 54935.20 88888.00 2013-05-19 02:17:41.875 139 12712.15 168.22 54935.22 88888.00 2013-05-19 02:17:42.000 139 12712.17 168.25 54935.20 88888.00 2013-05-19 02:17:42.125 139 12712.15 168.25 54935.22 88888.00 2013-05-19 02:17:42.250 139 12712.15 168.28 54935.25 88888.00 2013-05-19 02:17:42.375 139 12712.15 168.28 54935.25 88888.00 2013-05-19 02:17:42.500 139 12712.08 168.20 54935.22 88888.00 2013-05-19 02:17:42.625 139 12712.12 168.22 54935.22 88888.00 2013-05-19 02:17:42.750 139 12712.23 168.22 54935.22 88888.00 2013-05-19 02:17:42.875 139 12712.17 168.22 54935.22 88888.00 2013-05-19 02:17:43.000 139 12712.17 168.22 54935.20 88888.00 2013-05-19 02:17:43.125 139 12712.25 168.25 54935.22 88888.00 2013-05-19 02:17:43.250 139 12712.30 168.28 54935.22 88888.00 2013-05-19 02:17:43.375 139 12712.25 168.25 54935.18 88888.00 2013-05-19 02:17:43.500 139 12712.15 168.18 54935.15 88888.00 2013-05-19 02:17:43.625 139 12712.23 168.22 54935.22 88888.00 2013-05-19 02:17:43.750 139 12712.33 168.28 54935.22 88888.00 2013-05-19 02:17:43.875 139 12712.25 168.25 54935.18 88888.00 2013-05-19 02:17:44.000 139 12712.25 168.20 54935.15 88888.00 2013-05-19 02:17:44.125 139 12712.33 168.20 54935.15 88888.00 2013-05-19 02:17:44.250 139 12712.38 168.22 54935.20 88888.00 2013-05-19 02:17:44.375 139 12712.38 168.28 54935.25 88888.00 2013-05-19 02:17:44.500 139 12712.35 168.28 54935.25 88888.00 2013-05-19 02:17:44.625 139 12712.35 168.28 54935.22 88888.00 2013-05-19 02:17:44.750 139 12712.35 168.20 54935.18 88888.00 2013-05-19 02:17:44.875 139 12712.27 168.18 54935.15 88888.00 2013-05-19 02:17:45.000 139 12712.27 168.22 54935.18 88888.00 2013-05-19 02:17:45.125 139 12712.33 168.25 54935.20 88888.00 2013-05-19 02:17:45.250 139 12712.35 168.30 54935.22 88888.00 2013-05-19 02:17:45.375 139 12712.35 168.28 54935.18 88888.00 2013-05-19 02:17:45.500 139 12712.35 168.25 54935.12 88888.00 2013-05-19 02:17:45.625 139 12712.40 168.25 54935.15 88888.00 2013-05-19 02:17:45.750 139 12712.42 168.28 54935.20 88888.00 2013-05-19 02:17:45.875 139 12712.45 168.28 54935.18 88888.00 2013-05-19 02:17:46.000 139 12712.40 168.25 54935.15 88888.00 2013-05-19 02:17:46.125 139 12712.45 168.28 54935.15 88888.00 2013-05-19 02:17:46.250 139 12712.48 168.28 54935.18 88888.00 2013-05-19 02:17:46.375 139 12712.48 168.28 54935.18 88888.00 2013-05-19 02:17:46.500 139 12712.42 168.25 54935.15 88888.00 2013-05-19 02:17:46.625 139 12712.38 168.25 54935.12 88888.00 2013-05-19 02:17:46.750 139 12712.45 168.28 54935.18 88888.00 2013-05-19 02:17:46.875 139 12712.48 168.28 54935.15 88888.00 2013-05-19 02:17:47.000 139 12712.50 168.25 54935.12 88888.00 2013-05-19 02:17:47.125 139 12712.55 168.28 54935.15 88888.00 2013-05-19 02:17:47.250 139 12712.50 168.28 54935.12 88888.00 2013-05-19 02:17:47.375 139 12712.48 168.22 54935.12 88888.00 2013-05-19 02:17:47.500 139 12712.58 168.28 54935.18 88888.00 2013-05-19 02:17:47.625 139 12712.67 168.30 54935.18 88888.00 2013-05-19 02:17:47.750 139 12712.62 168.28 54935.12 88888.00 2013-05-19 02:17:47.875 139 12712.58 168.30 54935.15 88888.00 2013-05-19 02:17:48.000 139 12712.55 168.32 54935.15 88888.00 2013-05-19 02:17:48.125 139 12712.50 168.25 54935.10 88888.00 2013-05-19 02:17:48.250 139 12712.42 168.18 54935.10 88888.00 2013-05-19 02:17:48.375 139 12712.48 168.18 54935.10 88888.00 2013-05-19 02:17:48.500 139 12712.45 168.20 54935.10 88888.00 2013-05-19 02:17:48.625 139 12712.50 168.28 54935.12 88888.00 2013-05-19 02:17:48.750 139 12712.55 168.30 54935.18 88888.00 2013-05-19 02:17:48.875 139 12712.55 168.25 54935.18 88888.00 2013-05-19 02:17:49.000 139 12712.52 168.22 54935.15 88888.00 2013-05-19 02:17:49.125 139 12712.52 168.22 54935.15 88888.00 2013-05-19 02:17:49.250 139 12712.58 168.28 54935.20 88888.00 2013-05-19 02:17:49.375 139 12712.70 168.28 54935.15 88888.00 2013-05-19 02:17:49.500 139 12712.70 168.22 54935.12 88888.00 2013-05-19 02:17:49.625 139 12712.67 168.22 54935.10 88888.00 2013-05-19 02:17:49.750 139 12712.65 168.22 54935.10 88888.00 2013-05-19 02:17:49.875 139 12712.67 168.22 54935.10 88888.00 2013-05-19 02:17:50.000 139 12712.67 168.22 54935.12 88888.00 2013-05-19 02:17:50.125 139 12712.70 168.28 54935.12 88888.00 2013-05-19 02:17:50.250 139 12712.62 168.18 54935.12 88888.00 2013-05-19 02:17:50.375 139 12712.62 168.18 54935.07 88888.00 2013-05-19 02:17:50.500 139 12712.73 168.18 54935.10 88888.00 2013-05-19 02:17:50.625 139 12712.73 168.22 54935.10 88888.00 2013-05-19 02:17:50.750 139 12712.75 168.18 54935.10 88888.00 2013-05-19 02:17:50.875 139 12712.80 168.20 54935.07 88888.00 2013-05-19 02:17:51.000 139 12712.77 168.20 54935.10 88888.00 2013-05-19 02:17:51.125 139 12712.80 168.22 54935.10 88888.00 2013-05-19 02:17:51.250 139 12712.85 168.22 54935.12 88888.00 2013-05-19 02:17:51.375 139 12712.85 168.20 54935.10 88888.00 2013-05-19 02:17:51.500 139 12712.83 168.18 54935.10 88888.00 2013-05-19 02:17:51.625 139 12712.90 168.18 54935.10 88888.00 2013-05-19 02:17:51.750 139 12712.92 168.22 54935.12 88888.00 2013-05-19 02:17:51.875 139 12712.83 168.18 54935.12 88888.00 2013-05-19 02:17:52.000 139 12712.77 168.15 54935.07 88888.00 2013-05-19 02:17:52.125 139 12712.83 168.15 54935.10 88888.00 2013-05-19 02:17:52.250 139 12712.80 168.12 54935.07 88888.00 2013-05-19 02:17:52.375 139 12712.85 168.15 54935.07 88888.00 2013-05-19 02:17:52.500 139 12712.88 168.18 54935.10 88888.00 2013-05-19 02:17:52.625 139 12712.88 168.18 54935.10 88888.00 2013-05-19 02:17:52.750 139 12712.95 168.20 54935.10 88888.00 2013-05-19 02:17:52.875 139 12712.98 168.15 54935.07 88888.00 2013-05-19 02:17:53.000 139 12712.98 168.20 54935.07 88888.00 2013-05-19 02:17:53.125 139 12713.00 168.25 54935.12 88888.00 2013-05-19 02:17:53.250 139 12712.98 168.22 54935.10 88888.00 2013-05-19 02:17:53.375 139 12713.05 168.20 54935.07 88888.00 2013-05-19 02:17:53.500 139 12712.98 168.12 54935.05 88888.00 2013-05-19 02:17:53.625 139 12712.88 168.10 54935.00 88888.00 2013-05-19 02:17:53.750 139 12712.92 168.12 54935.05 88888.00 2013-05-19 02:17:53.875 139 12713.00 168.15 54935.03 88888.00 2013-05-19 02:17:54.000 139 12713.02 168.15 54935.05 88888.00 2013-05-19 02:17:54.125 139 12713.00 168.18 54935.05 88888.00 2013-05-19 02:17:54.250 139 12712.95 168.12 54935.07 88888.00 2013-05-19 02:17:54.375 139 12712.92 168.10 54935.05 88888.00 2013-05-19 02:17:54.500 139 12712.98 168.12 54935.05 88888.00 2013-05-19 02:17:54.625 139 12713.05 168.18 54935.03 88888.00 2013-05-19 02:17:54.750 139 12713.02 168.12 54934.97 88888.00 2013-05-19 02:17:54.875 139 12713.02 168.10 54934.97 88888.00 2013-05-19 02:17:55.000 139 12713.10 168.10 54935.03 88888.00 2013-05-19 02:17:55.125 139 12713.20 168.12 54935.03 88888.00 2013-05-19 02:17:55.250 139 12713.17 168.10 54935.00 88888.00 2013-05-19 02:17:55.375 139 12713.23 168.12 54935.03 88888.00 2013-05-19 02:17:55.500 139 12713.20 168.20 54935.07 88888.00 2013-05-19 02:17:55.625 139 12713.15 168.15 54935.07 88888.00 2013-05-19 02:17:55.750 139 12713.17 168.12 54935.05 88888.00 2013-05-19 02:17:55.875 139 12713.08 168.07 54935.00 88888.00 2013-05-19 02:17:56.000 139 12713.08 168.12 54935.00 88888.00 2013-05-19 02:17:56.125 139 12713.10 168.15 54935.03 88888.00 2013-05-19 02:17:56.250 139 12713.12 168.12 54935.03 88888.00 2013-05-19 02:17:56.375 139 12713.12 168.12 54935.03 88888.00 2013-05-19 02:17:56.500 139 12713.08 168.12 54935.05 88888.00 2013-05-19 02:17:56.625 139 12713.10 168.12 54935.05 88888.00 2013-05-19 02:17:56.750 139 12713.17 168.15 54935.03 88888.00 2013-05-19 02:17:56.875 139 12713.20 168.15 54935.05 88888.00 2013-05-19 02:17:57.000 139 12713.20 168.12 54935.03 88888.00 2013-05-19 02:17:57.125 139 12713.23 168.10 54935.05 88888.00 2013-05-19 02:17:57.250 139 12713.23 168.10 54935.03 88888.00 2013-05-19 02:17:57.375 139 12713.25 168.12 54935.00 88888.00 2013-05-19 02:17:57.500 139 12713.23 168.07 54934.97 88888.00 2013-05-19 02:17:57.625 139 12713.20 168.05 54934.97 88888.00 2013-05-19 02:17:57.750 139 12713.27 168.12 54935.03 88888.00 2013-05-19 02:17:57.875 139 12713.23 168.12 54935.03 88888.00 2013-05-19 02:17:58.000 139 12713.17 168.12 54935.03 88888.00 2013-05-19 02:17:58.125 139 12713.20 168.10 54935.03 88888.00 2013-05-19 02:17:58.250 139 12713.27 168.12 54935.05 88888.00 2013-05-19 02:17:58.375 139 12713.25 168.12 54935.05 88888.00 2013-05-19 02:17:58.500 139 12713.20 168.05 54934.97 88888.00 2013-05-19 02:17:58.625 139 12713.20 168.07 54935.00 88888.00 2013-05-19 02:17:58.750 139 12713.27 168.10 54935.00 88888.00 2013-05-19 02:17:58.875 139 12713.33 168.10 54934.97 88888.00 2013-05-19 02:17:59.000 139 12713.35 168.07 54934.97 88888.00 2013-05-19 02:17:59.125 139 12713.38 168.12 54935.00 88888.00 2013-05-19 02:17:59.250 139 12713.42 168.15 54935.03 88888.00 2013-05-19 02:17:59.375 139 12713.42 168.15 54935.03 88888.00 2013-05-19 02:17:59.500 139 12713.45 168.10 54935.03 88888.00 2013-05-19 02:17:59.625 139 12713.45 168.10 54935.03 88888.00 2013-05-19 02:17:59.750 139 12713.45 168.10 54935.03 88888.00 2013-05-19 02:17:59.875 139 12713.40 168.05 54934.97 88888.00 2013-05-19 02:18:00.000 139 12713.40 168.05 54934.95 88888.00 2013-05-19 02:18:00.125 139 12713.40 168.05 54935.00 88888.00 2013-05-19 02:18:00.250 139 12713.38 168.05 54935.00 88888.00 2013-05-19 02:18:00.375 139 12713.40 168.07 54934.97 88888.00 2013-05-19 02:18:00.500 139 12713.40 168.05 54934.97 88888.00 2013-05-19 02:18:00.625 139 12713.35 168.03 54934.90 88888.00 2013-05-19 02:18:00.750 139 12713.40 168.05 54934.93 88888.00 2013-05-19 02:18:00.875 139 12713.48 168.12 54934.97 88888.00 2013-05-19 02:18:01.000 139 12713.42 168.07 54934.95 88888.00 2013-05-19 02:18:01.125 139 12713.48 168.10 54935.03 88888.00 2013-05-19 02:18:01.250 139 12713.40 168.05 54935.00 88888.00 2013-05-19 02:18:01.375 139 12713.30 168.00 54934.93 88888.00 2013-05-19 02:18:01.500 139 12713.35 168.05 54935.00 88888.00 2013-05-19 02:18:01.625 139 12713.40 168.03 54935.00 88888.00 2013-05-19 02:18:01.750 139 12713.45 168.03 54935.03 88888.00 2013-05-19 02:18:01.875 139 12713.45 168.03 54934.97 88888.00 2013-05-19 02:18:02.000 139 12713.42 167.97 54934.95 88888.00 2013-05-19 02:18:02.125 139 12713.40 167.97 54934.97 88888.00 2013-05-19 02:18:02.250 139 12713.45 168.03 54935.00 88888.00 2013-05-19 02:18:02.375 139 12713.52 168.07 54935.03 88888.00 2013-05-19 02:18:02.500 139 12713.55 168.05 54935.00 88888.00 2013-05-19 02:18:02.625 139 12713.50 168.00 54935.00 88888.00 2013-05-19 02:18:02.750 139 12713.48 167.97 54934.97 88888.00 2013-05-19 02:18:02.875 139 12713.45 167.95 54934.95 88888.00 2013-05-19 02:18:03.000 139 12713.48 167.93 54934.93 88888.00 2013-05-19 02:18:03.125 139 12713.55 167.97 54934.97 88888.00 2013-05-19 02:18:03.250 139 12713.55 168.05 54935.05 88888.00 2013-05-19 02:18:03.375 139 12713.58 168.07 54935.03 88888.00 2013-05-19 02:18:03.500 139 12713.52 168.03 54935.03 88888.00 2013-05-19 02:18:03.625 139 12713.48 167.97 54934.97 88888.00 2013-05-19 02:18:03.750 139 12713.48 167.97 54934.97 88888.00 2013-05-19 02:18:03.875 139 12713.48 167.97 54934.97 88888.00 2013-05-19 02:18:04.000 139 12713.55 167.95 54934.97 88888.00 2013-05-19 02:18:04.125 139 12713.52 168.00 54935.00 88888.00 2013-05-19 02:18:04.250 139 12713.48 167.97 54935.03 88888.00 2013-05-19 02:18:04.375 139 12713.52 168.00 54935.03 88888.00 2013-05-19 02:18:04.500 139 12713.50 168.00 54935.03 88888.00 2013-05-19 02:18:04.625 139 12713.50 167.95 54935.00 88888.00 2013-05-19 02:18:04.750 139 12713.55 167.95 54934.97 88888.00 2013-05-19 02:18:04.875 139 12713.58 168.00 54935.07 88888.00 2013-05-19 02:18:05.000 139 12713.58 167.97 54935.05 88888.00 2013-05-19 02:18:05.125 139 12713.50 167.93 54935.00 88888.00 2013-05-19 02:18:05.250 139 12713.48 167.85 54935.03 88888.00 2013-05-19 02:18:05.375 139 12713.55 167.88 54935.03 88888.00 2013-05-19 02:18:05.500 139 12713.58 167.93 54935.05 88888.00 2013-05-19 02:18:05.625 139 12713.62 167.90 54935.05 88888.00 2013-05-19 02:18:05.750 139 12713.60 167.90 54935.03 88888.00 2013-05-19 02:18:05.875 139 12713.55 167.88 54935.05 88888.00 2013-05-19 02:18:06.000 139 12713.58 167.90 54935.03 88888.00 2013-05-19 02:18:06.125 139 12713.55 167.93 54935.03 88888.00 2013-05-19 02:18:06.250 139 12713.58 167.93 54935.05 88888.00 2013-05-19 02:18:06.375 139 12713.62 167.93 54935.05 88888.00 2013-05-19 02:18:06.500 139 12713.65 167.95 54935.10 88888.00 2013-05-19 02:18:06.625 139 12713.60 167.90 54935.05 88888.00 2013-05-19 02:18:06.750 139 12713.55 167.88 54935.05 88888.00 2013-05-19 02:18:06.875 139 12713.58 167.88 54935.03 88888.00 2013-05-19 02:18:07.000 139 12713.62 167.88 54935.03 88888.00 2013-05-19 02:18:07.125 139 12713.62 167.93 54935.07 88888.00 2013-05-19 02:18:07.250 139 12713.60 167.88 54935.05 88888.00 2013-05-19 02:18:07.375 139 12713.55 167.85 54935.03 88888.00 2013-05-19 02:18:07.500 139 12713.52 167.82 54935.00 88888.00 2013-05-19 02:18:07.625 139 12713.58 167.80 54935.03 88888.00 2013-05-19 02:18:07.750 139 12713.60 167.78 54935.00 88888.00 2013-05-19 02:18:07.875 139 12713.62 167.80 54935.00 88888.00 2013-05-19 02:18:08.000 139 12713.65 167.78 54934.97 88888.00 2013-05-19 02:18:08.125 139 12713.67 167.75 54935.00 88888.00 2013-05-19 02:18:08.250 139 12713.67 167.78 54935.00 88888.00 2013-05-19 02:18:08.375 139 12713.70 167.80 54935.03 88888.00 2013-05-19 02:18:08.500 139 12713.65 167.80 54935.03 88888.00 2013-05-19 02:18:08.625 139 12713.65 167.80 54935.03 88888.00 2013-05-19 02:18:08.750 139 12713.67 167.80 54935.05 88888.00 2013-05-19 02:18:08.875 139 12713.67 167.78 54935.05 88888.00 2013-05-19 02:18:09.000 139 12713.73 167.72 54935.00 88888.00 2013-05-19 02:18:09.125 139 12713.75 167.72 54935.00 88888.00 2013-05-19 02:18:09.250 139 12713.77 167.75 54935.05 88888.00 2013-05-19 02:18:09.375 139 12713.80 167.78 54935.07 88888.00 2013-05-19 02:18:09.500 139 12713.80 167.72 54935.03 88888.00 2013-05-19 02:18:09.625 139 12713.73 167.70 54935.03 88888.00 2013-05-19 02:18:09.750 139 12713.75 167.72 54935.05 88888.00 2013-05-19 02:18:09.875 139 12713.85 167.75 54935.07 88888.00 2013-05-19 02:18:10.000 139 12714.00 167.78 54935.10 88888.00 2013-05-19 02:18:10.125 139 12714.02 167.78 54935.07 88888.00 2013-05-19 02:18:10.250 139 12713.90 167.70 54935.00 88888.00 2013-05-19 02:18:10.375 139 12713.92 167.68 54935.03 88888.00 2013-05-19 02:18:10.500 139 12713.98 167.70 54935.07 88888.00 2013-05-19 02:18:10.625 139 12713.95 167.70 54935.07 88888.00 2013-05-19 02:18:10.750 139 12713.90 167.68 54935.03 88888.00 2013-05-19 02:18:10.875 139 12713.90 167.70 54935.03 88888.00 2013-05-19 02:18:11.000 139 12713.92 167.72 54935.00 88888.00 2013-05-19 02:18:11.125 139 12713.90 167.68 54935.03 88888.00 2013-05-19 02:18:11.250 139 12713.95 167.72 54935.10 88888.00 2013-05-19 02:18:11.375 139 12714.02 167.80 54935.12 88888.00 2013-05-19 02:18:11.500 139 12714.05 167.80 54935.12 88888.00 2013-05-19 02:18:11.625 139 12713.98 167.78 54935.10 88888.00 2013-05-19 02:18:11.750 139 12713.90 167.70 54935.03 88888.00 2013-05-19 02:18:11.875 139 12713.85 167.70 54935.05 88888.00 2013-05-19 02:18:12.000 139 12713.90 167.72 54935.07 88888.00 2013-05-19 02:18:12.125 139 12713.92 167.70 54935.10 88888.00 2013-05-19 02:18:12.250 139 12713.90 167.68 54935.05 88888.00 2013-05-19 02:18:12.375 139 12713.90 167.70 54935.03 88888.00 2013-05-19 02:18:12.500 139 12713.90 167.70 54935.00 88888.00 2013-05-19 02:18:12.625 139 12713.98 167.70 54935.00 88888.00 2013-05-19 02:18:12.750 139 12714.00 167.68 54934.97 88888.00 2013-05-19 02:18:12.875 139 12714.00 167.65 54935.00 88888.00 2013-05-19 02:18:13.000 139 12714.02 167.65 54935.00 88888.00 2013-05-19 02:18:13.125 139 12714.08 167.68 54935.05 88888.00 2013-05-19 02:18:13.250 139 12714.10 167.68 54935.07 88888.00 2013-05-19 02:18:13.375 139 12714.08 167.70 54935.10 88888.00 2013-05-19 02:18:13.500 139 12714.08 167.68 54935.10 88888.00 2013-05-19 02:18:13.625 139 12714.02 167.68 54935.07 88888.00 2013-05-19 02:18:13.750 139 12714.05 167.62 54935.03 88888.00 2013-05-19 02:18:13.875 139 12714.10 167.65 54935.05 88888.00 2013-05-19 02:18:14.000 139 12714.10 167.68 54935.05 88888.00 2013-05-19 02:18:14.125 139 12714.08 167.68 54935.07 88888.00 2013-05-19 02:18:14.250 139 12714.05 167.62 54935.10 88888.00 2013-05-19 02:18:14.375 139 12714.10 167.65 54935.10 88888.00 2013-05-19 02:18:14.500 139 12714.15 167.65 54935.05 88888.00 2013-05-19 02:18:14.625 139 12714.15 167.65 54935.07 88888.00 2013-05-19 02:18:14.750 139 12714.10 167.68 54935.07 88888.00 2013-05-19 02:18:14.875 139 12714.08 167.57 54935.05 88888.00 2013-05-19 02:18:15.000 139 12713.98 167.53 54935.03 88888.00 2013-05-19 02:18:15.125 139 12714.02 167.60 54935.07 88888.00 2013-05-19 02:18:15.250 139 12714.05 167.68 54935.12 88888.00 2013-05-19 02:18:15.375 139 12714.12 167.68 54935.10 88888.00 2013-05-19 02:18:15.500 139 12714.12 167.62 54935.05 88888.00 2013-05-19 02:18:15.625 139 12714.10 167.62 54935.07 88888.00 2013-05-19 02:18:15.750 139 12714.08 167.62 54935.10 88888.00 2013-05-19 02:18:15.875 139 12714.05 167.62 54935.12 88888.00 2013-05-19 02:18:16.000 139 12714.12 167.65 54935.15 88888.00 2013-05-19 02:18:16.125 139 12714.12 167.62 54935.10 88888.00 2013-05-19 02:18:16.250 139 12714.00 167.53 54935.10 88888.00 2013-05-19 02:18:16.375 139 12714.05 167.55 54935.12 88888.00 2013-05-19 02:18:16.500 139 12714.15 167.65 54935.12 88888.00 2013-05-19 02:18:16.625 139 12714.12 167.62 54935.12 88888.00 2013-05-19 02:18:16.750 139 12714.15 167.55 54935.10 88888.00 2013-05-19 02:18:16.875 139 12714.25 167.62 54935.15 88888.00 2013-05-19 02:18:17.000 139 12714.25 167.65 54935.15 88888.00 2013-05-19 02:18:17.125 139 12714.23 167.70 54935.18 88888.00 2013-05-19 02:18:17.250 139 12714.23 167.68 54935.15 88888.00 2013-05-19 02:18:17.375 139 12714.23 167.65 54935.15 88888.00 2013-05-19 02:18:17.500 139 12714.25 167.62 54935.15 88888.00 2013-05-19 02:18:17.625 139 12714.25 167.62 54935.10 88888.00 2013-05-19 02:18:17.750 139 12714.27 167.60 54935.12 88888.00 2013-05-19 02:18:17.875 139 12714.27 167.62 54935.15 88888.00 2013-05-19 02:18:18.000 139 12714.27 167.60 54935.10 88888.00 2013-05-19 02:18:18.125 139 12714.20 167.60 54935.10 88888.00 2013-05-19 02:18:18.250 139 12714.17 167.57 54935.12 88888.00 2013-05-19 02:18:18.375 139 12714.17 167.55 54935.07 88888.00 2013-05-19 02:18:18.500 139 12714.15 167.53 54935.12 88888.00 2013-05-19 02:18:18.625 139 12714.20 167.55 54935.15 88888.00 2013-05-19 02:18:18.750 139 12714.20 167.60 54935.15 88888.00 2013-05-19 02:18:18.875 139 12714.23 167.60 54935.18 88888.00 2013-05-19 02:18:19.000 139 12714.17 167.60 54935.12 88888.00 2013-05-19 02:18:19.125 139 12714.17 167.60 54935.12 88888.00 2013-05-19 02:18:19.250 139 12714.23 167.57 54935.12 88888.00 2013-05-19 02:18:19.375 139 12714.27 167.57 54935.12 88888.00 2013-05-19 02:18:19.500 139 12714.15 167.57 54935.12 88888.00 2013-05-19 02:18:19.625 139 12714.10 167.57 54935.15 88888.00 2013-05-19 02:18:19.750 139 12714.17 167.57 54935.12 88888.00 2013-05-19 02:18:19.875 139 12714.20 167.55 54935.10 88888.00 2013-05-19 02:18:20.000 139 12714.25 167.53 54935.10 88888.00 2013-05-19 02:18:20.125 139 12714.27 167.53 54935.10 88888.00 2013-05-19 02:18:20.250 139 12714.25 167.57 54935.18 88888.00 2013-05-19 02:18:20.375 139 12714.30 167.62 54935.20 88888.00 2013-05-19 02:18:20.500 139 12714.25 167.65 54935.20 88888.00 2013-05-19 02:18:20.625 139 12714.27 167.60 54935.20 88888.00 2013-05-19 02:18:20.750 139 12714.27 167.55 54935.15 88888.00 2013-05-19 02:18:20.875 139 12714.33 167.55 54935.18 88888.00 2013-05-19 02:18:21.000 139 12714.30 167.57 54935.18 88888.00 2013-05-19 02:18:21.125 139 12714.30 167.57 54935.18 88888.00 2013-05-19 02:18:21.250 139 12714.23 167.60 54935.18 88888.00 2013-05-19 02:18:21.375 139 12714.20 167.57 54935.18 88888.00 2013-05-19 02:18:21.500 139 12714.23 167.53 54935.18 88888.00 2013-05-19 02:18:21.625 139 12714.25 167.53 54935.15 88888.00 2013-05-19 02:18:21.750 139 12714.23 167.53 54935.15 88888.00 2013-05-19 02:18:21.875 139 12714.25 167.53 54935.20 88888.00 2013-05-19 02:18:22.000 139 12714.30 167.55 54935.22 88888.00 2013-05-19 02:18:22.125 139 12714.27 167.57 54935.22 88888.00 2013-05-19 02:18:22.250 139 12714.23 167.45 54935.15 88888.00 2013-05-19 02:18:22.375 139 12714.20 167.43 54935.12 88888.00 2013-05-19 02:18:22.500 139 12714.17 167.43 54935.15 88888.00 2013-05-19 02:18:22.625 139 12714.17 167.38 54935.15 88888.00 2013-05-19 02:18:22.750 139 12714.12 167.38 54935.12 88888.00 2013-05-19 02:18:22.875 139 12714.12 167.43 54935.15 88888.00 2013-05-19 02:18:23.000 139 12714.15 167.50 54935.20 88888.00 2013-05-19 02:18:23.125 139 12714.15 167.47 54935.22 88888.00 2013-05-19 02:18:23.250 139 12714.15 167.50 54935.22 88888.00 2013-05-19 02:18:23.375 139 12714.17 167.47 54935.22 88888.00 2013-05-19 02:18:23.500 139 12714.17 167.45 54935.20 88888.00 2013-05-19 02:18:23.625 139 12714.23 167.45 54935.22 88888.00 2013-05-19 02:18:23.750 139 12714.25 167.47 54935.22 88888.00 2013-05-19 02:18:23.875 139 12714.27 167.50 54935.22 88888.00 2013-05-19 02:18:24.000 139 12714.20 167.45 54935.18 88888.00 2013-05-19 02:18:24.125 139 12714.17 167.45 54935.22 88888.00 2013-05-19 02:18:24.250 139 12714.15 167.43 54935.22 88888.00 2013-05-19 02:18:24.375 139 12714.17 167.45 54935.25 88888.00 2013-05-19 02:18:24.500 139 12714.27 167.45 54935.25 88888.00 2013-05-19 02:18:24.625 139 12714.27 167.38 54935.22 88888.00 2013-05-19 02:18:24.750 139 12714.25 167.35 54935.20 88888.00 2013-05-19 02:18:24.875 139 12714.23 167.38 54935.20 88888.00 2013-05-19 02:18:25.000 139 12714.23 167.38 54935.20 88888.00 2013-05-19 02:18:25.125 139 12714.30 167.38 54935.25 88888.00 2013-05-19 02:18:25.250 139 12714.30 167.43 54935.28 88888.00 2013-05-19 02:18:25.375 139 12714.25 167.43 54935.25 88888.00 2013-05-19 02:18:25.500 139 12714.20 167.43 54935.25 88888.00 2013-05-19 02:18:25.625 139 12714.20 167.38 54935.25 88888.00 2013-05-19 02:18:25.750 139 12714.23 167.32 54935.25 88888.00 2013-05-19 02:18:25.875 139 12714.25 167.35 54935.25 88888.00 2013-05-19 02:18:26.000 139 12714.27 167.38 54935.25 88888.00 2013-05-19 02:18:26.125 139 12714.20 167.43 54935.30 88888.00 2013-05-19 02:18:26.250 139 12714.12 167.35 54935.28 88888.00 2013-05-19 02:18:26.375 139 12714.12 167.32 54935.28 88888.00 2013-05-19 02:18:26.500 139 12714.12 167.38 54935.28 88888.00 2013-05-19 02:18:26.625 139 12714.12 167.35 54935.28 88888.00 2013-05-19 02:18:26.750 139 12714.12 167.30 54935.25 88888.00 2013-05-19 02:18:26.875 139 12714.12 167.30 54935.28 88888.00 2013-05-19 02:18:27.000 139 12714.05 167.32 54935.28 88888.00 2013-05-19 02:18:27.125 139 12714.02 167.32 54935.30 88888.00 2013-05-19 02:18:27.250 139 12714.08 167.32 54935.30 88888.00 2013-05-19 02:18:27.375 139 12714.12 167.30 54935.30 88888.00 2013-05-19 02:18:27.500 139 12714.10 167.30 54935.28 88888.00 2013-05-19 02:18:27.625 139 12714.15 167.32 54935.30 88888.00 2013-05-19 02:18:27.750 139 12714.20 167.32 54935.30 88888.00 2013-05-19 02:18:27.875 139 12714.23 167.30 54935.32 88888.00 2013-05-19 02:18:28.000 139 12714.17 167.25 54935.32 88888.00 2013-05-19 02:18:28.125 139 12714.12 167.22 54935.32 88888.00 2013-05-19 02:18:28.250 139 12714.08 167.25 54935.38 88888.00 2013-05-19 02:18:28.375 139 12714.20 167.32 54935.40 88888.00 2013-05-19 02:18:28.500 139 12714.20 167.28 54935.38 88888.00 2013-05-19 02:18:28.625 139 12714.20 167.28 54935.35 88888.00 2013-05-19 02:18:28.750 139 12714.10 167.28 54935.35 88888.00 2013-05-19 02:18:28.875 139 12714.10 167.25 54935.35 88888.00 2013-05-19 02:18:29.000 139 12714.10 167.20 54935.32 88888.00 2013-05-19 02:18:29.125 139 12714.10 167.20 54935.30 88888.00 2013-05-19 02:18:29.250 139 12714.08 167.22 54935.35 88888.00 2013-05-19 02:18:29.375 139 12714.12 167.25 54935.38 88888.00 2013-05-19 02:18:29.500 139 12714.17 167.22 54935.35 88888.00 2013-05-19 02:18:29.625 139 12714.20 167.20 54935.32 88888.00 2013-05-19 02:18:29.750 139 12714.15 167.15 54935.30 88888.00 2013-05-19 02:18:29.875 139 12714.08 167.15 54935.30 88888.00 2013-05-19 02:18:30.000 139 12714.08 167.12 54935.30 88888.00 2013-05-19 02:18:30.125 139 12714.12 167.15 54935.38 88888.00 2013-05-19 02:18:30.250 139 12714.17 167.20 54935.43 88888.00 2013-05-19 02:18:30.375 139 12714.17 167.18 54935.40 88888.00 2013-05-19 02:18:30.500 139 12714.17 167.12 54935.35 88888.00 2013-05-19 02:18:30.625 139 12714.15 167.10 54935.35 88888.00 2013-05-19 02:18:30.750 139 12714.17 167.12 54935.38 88888.00 2013-05-19 02:18:30.875 139 12714.17 167.15 54935.38 88888.00 2013-05-19 02:18:31.000 139 12714.10 167.12 54935.35 88888.00 2013-05-19 02:18:31.125 139 12714.17 167.12 54935.40 88888.00 2013-05-19 02:18:31.250 139 12714.15 167.07 54935.35 88888.00 2013-05-19 02:18:31.375 139 12714.15 167.05 54935.35 88888.00 2013-05-19 02:18:31.500 139 12714.10 167.05 54935.32 88888.00 2013-05-19 02:18:31.625 139 12714.10 167.05 54935.35 88888.00 2013-05-19 02:18:31.750 139 12714.08 167.03 54935.35 88888.00 2013-05-19 02:18:31.875 139 12714.12 167.05 54935.43 88888.00 2013-05-19 02:18:32.000 139 12714.20 167.10 54935.43 88888.00 2013-05-19 02:18:32.125 139 12714.15 167.10 54935.45 88888.00 2013-05-19 02:18:32.250 139 12714.08 167.05 54935.43 88888.00 2013-05-19 02:18:32.375 139 12714.08 167.05 54935.43 88888.00 2013-05-19 02:18:32.500 139 12714.08 167.07 54935.45 88888.00 2013-05-19 02:18:32.625 139 12714.12 167.05 54935.45 88888.00 2013-05-19 02:18:32.750 139 12714.12 167.00 54935.40 88888.00 2013-05-19 02:18:32.875 139 12714.12 167.05 54935.43 88888.00 2013-05-19 02:18:33.000 139 12714.08 167.05 54935.40 88888.00 2013-05-19 02:18:33.125 139 12714.08 167.03 54935.40 88888.00 2013-05-19 02:18:33.250 139 12714.05 166.95 54935.40 88888.00 2013-05-19 02:18:33.375 139 12714.10 166.97 54935.43 88888.00 2013-05-19 02:18:33.500 139 12714.12 167.07 54935.47 88888.00 2013-05-19 02:18:33.625 139 12714.15 167.07 54935.45 88888.00 2013-05-19 02:18:33.750 139 12714.12 167.03 54935.43 88888.00 2013-05-19 02:18:33.875 139 12714.12 166.97 54935.43 88888.00 2013-05-19 02:18:34.000 139 12714.17 166.97 54935.45 88888.00 2013-05-19 02:18:34.125 139 12714.17 166.95 54935.47 88888.00 2013-05-19 02:18:34.250 139 12714.15 166.93 54935.47 88888.00 2013-05-19 02:18:34.375 139 12714.15 166.95 54935.47 88888.00 2013-05-19 02:18:34.500 139 12714.15 167.03 54935.50 88888.00 2013-05-19 02:18:34.625 139 12714.15 167.03 54935.50 88888.00 2013-05-19 02:18:34.750 139 12714.12 166.93 54935.50 88888.00 2013-05-19 02:18:34.875 139 12714.08 166.90 54935.50 88888.00 2013-05-19 02:18:35.000 139 12714.12 166.93 54935.53 88888.00 2013-05-19 02:18:35.125 139 12714.15 166.93 54935.50 88888.00 2013-05-19 02:18:35.250 139 12714.05 166.90 54935.53 88888.00 2013-05-19 02:18:35.375 139 12714.05 166.90 54935.53 88888.00 2013-05-19 02:18:35.500 139 12714.10 166.90 54935.53 88888.00 2013-05-19 02:18:35.625 139 12714.17 166.90 54935.53 88888.00 2013-05-19 02:18:35.750 139 12714.12 166.90 54935.47 88888.00 2013-05-19 02:18:35.875 139 12714.08 166.90 54935.47 88888.00 2013-05-19 02:18:36.000 139 12714.10 166.90 54935.50 88888.00 2013-05-19 02:18:36.125 139 12714.10 166.90 54935.50 88888.00 2013-05-19 02:18:36.250 139 12714.05 166.82 54935.47 88888.00 2013-05-19 02:18:36.375 139 12714.08 166.80 54935.47 88888.00 2013-05-19 02:18:36.500 139 12714.05 166.82 54935.45 88888.00 2013-05-19 02:18:36.625 139 12714.05 166.82 54935.53 88888.00 2013-05-19 02:18:36.750 139 12714.00 166.82 54935.55 88888.00 2013-05-19 02:18:36.875 139 12714.08 166.78 54935.47 88888.00 2013-05-19 02:18:37.000 139 12714.12 166.78 54935.47 88888.00 2013-05-19 02:18:37.125 139 12714.08 166.78 54935.45 88888.00 2013-05-19 02:18:37.250 139 12714.08 166.80 54935.50 88888.00 2013-05-19 02:18:37.375 139 12714.12 166.80 54935.47 88888.00 2013-05-19 02:18:37.500 139 12714.10 166.78 54935.45 88888.00 2013-05-19 02:18:37.625 139 12714.05 166.75 54935.47 88888.00 2013-05-19 02:18:37.750 139 12714.05 166.80 54935.53 88888.00 2013-05-19 02:18:37.875 139 12713.98 166.72 54935.47 88888.00 2013-05-19 02:18:38.000 139 12713.90 166.68 54935.45 88888.00 2013-05-19 02:18:38.125 139 12713.98 166.68 54935.47 88888.00 2013-05-19 02:18:38.250 139 12713.98 166.70 54935.47 88888.00 2013-05-19 02:18:38.375 139 12713.98 166.70 54935.53 88888.00 2013-05-19 02:18:38.500 139 12713.95 166.70 54935.55 88888.00 2013-05-19 02:18:38.625 139 12713.95 166.70 54935.53 88888.00 2013-05-19 02:18:38.750 139 12713.92 166.70 54935.53 88888.00 2013-05-19 02:18:38.875 139 12713.98 166.65 54935.53 88888.00 2013-05-19 02:18:39.000 139 12714.05 166.65 54935.55 88888.00 2013-05-19 02:18:39.125 139 12713.95 166.60 54935.50 88888.00 2013-05-19 02:18:39.250 139 12713.95 166.60 54935.55 88888.00 2013-05-19 02:18:39.375 139 12714.02 166.62 54935.53 88888.00 2013-05-19 02:18:39.500 139 12714.00 166.60 54935.55 88888.00 2013-05-19 02:18:39.625 139 12713.95 166.53 54935.53 88888.00 2013-05-19 02:18:39.750 139 12713.95 166.53 54935.55 88888.00 2013-05-19 02:18:39.875 139 12713.98 166.55 54935.60 88888.00 2013-05-19 02:18:40.000 139 12714.00 166.60 54935.65 88888.00 2013-05-19 02:18:40.125 139 12713.98 166.55 54935.62 88888.00 2013-05-19 02:18:40.250 139 12713.92 166.47 54935.60 88888.00 2013-05-19 02:18:40.375 139 12713.95 166.45 54935.55 88888.00 2013-05-19 02:18:40.500 139 12713.90 166.47 54935.57 88888.00 2013-05-19 02:18:40.625 139 12713.95 166.47 54935.55 88888.00 2013-05-19 02:18:40.750 139 12713.98 166.47 54935.60 88888.00 2013-05-19 02:18:40.875 139 12713.98 166.47 54935.60 88888.00 2013-05-19 02:18:41.000 139 12713.85 166.40 54935.57 88888.00 2013-05-19 02:18:41.125 139 12713.80 166.43 54935.60 88888.00 2013-05-19 02:18:41.250 139 12713.80 166.38 54935.62 88888.00 2013-05-19 02:18:41.375 139 12713.90 166.45 54935.65 88888.00 2013-05-19 02:18:41.500 139 12713.92 166.45 54935.60 88888.00 2013-05-19 02:18:41.625 139 12713.85 166.40 54935.62 88888.00 2013-05-19 02:18:41.750 139 12713.83 166.40 54935.65 88888.00 2013-05-19 02:18:41.875 139 12713.88 166.43 54935.68 88888.00 2013-05-19 02:18:42.000 139 12713.88 166.43 54935.65 88888.00 2013-05-19 02:18:42.125 139 12713.88 166.43 54935.70 88888.00 2013-05-19 02:18:42.250 139 12713.90 166.38 54935.70 88888.00 2013-05-19 02:18:42.375 139 12713.92 166.32 54935.68 88888.00 2013-05-19 02:18:42.500 139 12713.90 166.32 54935.68 88888.00 2013-05-19 02:18:42.625 139 12713.88 166.35 54935.70 88888.00 2013-05-19 02:18:42.750 139 12713.90 166.38 54935.72 88888.00 2013-05-19 02:18:42.875 139 12713.92 166.38 54935.72 88888.00 2013-05-19 02:18:43.000 139 12713.88 166.30 54935.68 88888.00 2013-05-19 02:18:43.125 139 12713.85 166.30 54935.68 88888.00 2013-05-19 02:18:43.250 139 12713.80 166.28 54935.65 88888.00 2013-05-19 02:18:43.375 139 12713.75 166.22 54935.65 88888.00 2013-05-19 02:18:43.500 139 12713.80 166.25 54935.68 88888.00 2013-05-19 02:18:43.625 139 12713.88 166.25 54935.70 88888.00 2013-05-19 02:18:43.750 139 12713.90 166.22 54935.70 88888.00 2013-05-19 02:18:43.875 139 12713.92 166.20 54935.68 88888.00 2013-05-19 02:18:44.000 139 12713.95 166.20 54935.68 88888.00 2013-05-19 02:18:44.125 139 12713.92 166.20 54935.70 88888.00 2013-05-19 02:18:44.250 139 12713.88 166.28 54935.80 88888.00 2013-05-19 02:18:44.375 139 12713.88 166.28 54935.78 88888.00 2013-05-19 02:18:44.500 139 12713.77 166.20 54935.72 88888.00 2013-05-19 02:18:44.625 139 12713.77 166.12 54935.68 88888.00 2013-05-19 02:18:44.750 139 12713.83 166.12 54935.70 88888.00 2013-05-19 02:18:44.875 139 12713.80 166.20 54935.75 88888.00 2013-05-19 02:18:45.000 139 12713.77 166.18 54935.78 88888.00 2013-05-19 02:18:45.125 139 12713.75 166.07 54935.72 88888.00 2013-05-19 02:18:45.250 139 12713.70 166.03 54935.70 88888.00 2013-05-19 02:18:45.375 139 12713.77 166.05 54935.72 88888.00 2013-05-19 02:18:45.500 139 12713.88 166.07 54935.72 88888.00 2013-05-19 02:18:45.625 139 12713.88 166.07 54935.75 88888.00 2013-05-19 02:18:45.750 139 12713.80 166.03 54935.75 88888.00 2013-05-19 02:18:45.875 139 12713.80 166.03 54935.78 88888.00 2013-05-19 02:18:46.000 139 12713.83 166.05 54935.78 88888.00 2013-05-19 02:18:46.125 139 12713.83 166.00 54935.70 88888.00 2013-05-19 02:18:46.250 139 12713.85 165.95 54935.72 88888.00 2013-05-19 02:18:46.375 139 12713.88 165.97 54935.70 88888.00 2013-05-19 02:18:46.500 139 12713.80 165.95 54935.72 88888.00 2013-05-19 02:18:46.625 139 12713.77 165.93 54935.72 88888.00 2013-05-19 02:18:46.750 139 12713.75 165.97 54935.78 88888.00 2013-05-19 02:18:46.875 139 12713.75 165.95 54935.78 88888.00 2013-05-19 02:18:47.000 139 12713.75 165.95 54935.75 88888.00 2013-05-19 02:18:47.125 139 12713.83 165.97 54935.80 88888.00 2013-05-19 02:18:47.250 139 12713.85 165.97 54935.85 88888.00 2013-05-19 02:18:47.375 139 12713.85 165.97 54935.85 88888.00 2013-05-19 02:18:47.500 139 12713.83 165.93 54935.85 88888.00 2013-05-19 02:18:47.625 139 12713.85 165.93 54935.82 88888.00 2013-05-19 02:18:47.750 139 12713.83 165.90 54935.82 88888.00 2013-05-19 02:18:47.875 139 12713.80 165.90 54935.80 88888.00 2013-05-19 02:18:48.000 139 12713.80 165.90 54935.82 88888.00 2013-05-19 02:18:48.125 139 12713.77 165.90 54935.80 88888.00 2013-05-19 02:18:48.250 139 12713.67 165.85 54935.78 88888.00 2013-05-19 02:18:48.375 139 12713.73 165.85 54935.78 88888.00 2013-05-19 02:18:48.500 139 12713.77 165.90 54935.82 88888.00 2013-05-19 02:18:48.625 139 12713.77 165.90 54935.85 88888.00 2013-05-19 02:18:48.750 139 12713.75 165.90 54935.88 88888.00 2013-05-19 02:18:48.875 139 12713.70 165.85 54935.85 88888.00 2013-05-19 02:18:49.000 139 12713.65 165.85 54935.82 88888.00 2013-05-19 02:18:49.125 139 12713.62 165.88 54935.90 88888.00 2013-05-19 02:18:49.250 139 12713.62 165.88 54935.88 88888.00 2013-05-19 02:18:49.375 139 12713.65 165.88 54935.88 88888.00 2013-05-19 02:18:49.500 139 12713.67 165.90 54935.88 88888.00 2013-05-19 02:18:49.625 139 12713.70 165.85 54935.85 88888.00 2013-05-19 02:18:49.750 139 12713.67 165.82 54935.82 88888.00 2013-05-19 02:18:49.875 139 12713.73 165.82 54935.88 88888.00 2013-05-19 02:18:50.000 139 12713.70 165.80 54935.88 88888.00 2013-05-19 02:18:50.125 139 12713.70 165.78 54935.85 88888.00 2013-05-19 02:18:50.250 139 12713.65 165.78 54935.93 88888.00 2013-05-19 02:18:50.375 139 12713.65 165.78 54935.90 88888.00 2013-05-19 02:18:50.500 139 12713.67 165.75 54935.88 88888.00 2013-05-19 02:18:50.625 139 12713.70 165.78 54935.88 88888.00 2013-05-19 02:18:50.750 139 12713.67 165.75 54935.85 88888.00 2013-05-19 02:18:50.875 139 12713.67 165.72 54935.90 88888.00 2013-05-19 02:18:51.000 139 12713.70 165.75 54935.93 88888.00 2013-05-19 02:18:51.125 139 12713.65 165.78 54935.95 88888.00 2013-05-19 02:18:51.250 139 12713.62 165.72 54935.95 88888.00 2013-05-19 02:18:51.375 139 12713.65 165.72 54935.93 88888.00 2013-05-19 02:18:51.500 139 12713.62 165.72 54935.95 88888.00 2013-05-19 02:18:51.625 139 12713.62 165.75 54935.95 88888.00 2013-05-19 02:18:51.750 139 12713.67 165.72 54935.95 88888.00 2013-05-19 02:18:51.875 139 12713.70 165.68 54935.93 88888.00 2013-05-19 02:18:52.000 139 12713.67 165.68 54935.93 88888.00 2013-05-19 02:18:52.125 139 12713.62 165.68 54935.97 88888.00 2013-05-19 02:18:52.250 139 12713.60 165.70 54936.00 88888.00 2013-05-19 02:18:52.375 139 12713.65 165.70 54935.97 88888.00 2013-05-19 02:18:52.500 139 12713.60 165.70 54935.95 88888.00 2013-05-19 02:18:52.625 139 12713.58 165.65 54935.97 88888.00 2013-05-19 02:18:52.750 139 12713.50 165.65 54935.97 88888.00 2013-05-19 02:18:52.875 139 12713.45 165.65 54935.97 88888.00 2013-05-19 02:18:53.000 139 12713.38 165.60 54935.93 88888.00 2013-05-19 02:18:53.125 139 12713.42 165.60 54935.95 88888.00 2013-05-19 02:18:53.250 139 12713.58 165.68 54936.03 88888.00 2013-05-19 02:18:53.375 139 12713.58 165.70 54936.03 88888.00 2013-05-19 02:18:53.500 139 12713.60 165.70 54936.03 88888.00 2013-05-19 02:18:53.625 139 12713.60 165.68 54936.00 88888.00 2013-05-19 02:18:53.750 139 12713.58 165.65 54935.97 88888.00 2013-05-19 02:18:53.875 139 12713.55 165.60 54935.97 88888.00 2013-05-19 02:18:54.000 139 12713.58 165.65 54936.03 88888.00 2013-05-19 02:18:54.125 139 12713.62 165.68 54936.05 88888.00 2013-05-19 02:18:54.250 139 12713.60 165.57 54936.00 88888.00 2013-05-19 02:18:54.375 139 12713.55 165.60 54935.97 88888.00 2013-05-19 02:18:54.500 139 12713.50 165.60 54936.00 88888.00 2013-05-19 02:18:54.625 139 12713.40 165.55 54935.97 88888.00 2013-05-19 02:18:54.750 139 12713.40 165.55 54935.97 88888.00 2013-05-19 02:18:54.875 139 12713.40 165.53 54935.97 88888.00 2013-05-19 02:18:55.000 139 12713.38 165.55 54936.00 88888.00 2013-05-19 02:18:55.125 139 12713.38 165.53 54936.00 88888.00 2013-05-19 02:18:55.250 139 12713.30 165.55 54936.00 88888.00 2013-05-19 02:18:55.375 139 12713.38 165.57 54936.05 88888.00 2013-05-19 02:18:55.500 139 12713.38 165.57 54936.05 88888.00 2013-05-19 02:18:55.625 139 12713.38 165.55 54936.05 88888.00 2013-05-19 02:18:55.750 139 12713.35 165.53 54936.05 88888.00 2013-05-19 02:18:55.875 139 12713.35 165.50 54936.05 88888.00 2013-05-19 02:18:56.000 139 12713.30 165.47 54936.05 88888.00 2013-05-19 02:18:56.125 139 12713.30 165.50 54936.07 88888.00 2013-05-19 02:18:56.250 139 12713.30 165.45 54936.03 88888.00 2013-05-19 02:18:56.375 139 12713.35 165.45 54936.03 88888.00 2013-05-19 02:18:56.500 139 12713.45 165.50 54936.05 88888.00 2013-05-19 02:18:56.625 139 12713.42 165.53 54936.10 88888.00 2013-05-19 02:18:56.750 139 12713.35 165.47 54936.10 88888.00 2013-05-19 02:18:56.875 139 12713.33 165.47 54936.12 88888.00 2013-05-19 02:18:57.000 139 12713.33 165.45 54936.10 88888.00 2013-05-19 02:18:57.125 139 12713.27 165.43 54936.10 88888.00 2013-05-19 02:18:57.250 139 12713.20 165.40 54936.07 88888.00 2013-05-19 02:18:57.375 139 12713.20 165.40 54936.07 88888.00 2013-05-19 02:18:57.500 139 12713.15 165.40 54936.10 88888.00 2013-05-19 02:18:57.625 139 12713.10 165.43 54936.12 88888.00 2013-05-19 02:18:57.750 139 12713.17 165.40 54936.12 88888.00 2013-05-19 02:18:57.875 139 12713.15 165.35 54936.12 88888.00 2013-05-19 02:18:58.000 139 12713.10 165.32 54936.07 88888.00 2013-05-19 02:18:58.125 139 12713.12 165.35 54936.12 88888.00 2013-05-19 02:18:58.250 139 12713.17 165.35 54936.18 88888.00 2013-05-19 02:18:58.375 139 12713.20 165.38 54936.18 88888.00 2013-05-19 02:18:58.500 139 12713.15 165.40 54936.20 88888.00 2013-05-19 02:18:58.625 139 12713.12 165.43 54936.20 88888.00 2013-05-19 02:18:58.750 139 12713.23 165.53 54936.28 88888.00 2013-05-19 02:18:58.875 139 12713.25 165.53 54936.25 88888.00 2013-05-19 02:18:59.000 139 12713.12 165.43 54936.20 88888.00 2013-05-19 02:18:59.125 139 12713.08 165.38 54936.22 88888.00 2013-05-19 02:18:59.250 139 12713.02 165.32 54936.20 88888.00 2013-05-19 02:18:59.375 139 12713.08 165.35 54936.20 88888.00 2013-05-19 02:18:59.500 139 12713.02 165.28 54936.15 88888.00 2013-05-19 02:18:59.625 139 12713.02 165.30 54936.20 88888.00 2013-05-19 02:18:59.750 139 12713.00 165.35 54936.22 88888.00 2013-05-19 02:18:59.875 139 12712.95 165.32 54936.20 88888.00 2013-05-19 02:19:00.000 139 12712.98 165.32 54936.18 88888.00 2013-05-19 02:19:00.125 139 12712.92 165.28 54936.18 88888.00 2013-05-19 02:19:00.250 139 12712.85 165.25 54936.18 88888.00 2013-05-19 02:19:00.375 139 12712.83 165.28 54936.18 88888.00 2013-05-19 02:19:00.500 139 12712.90 165.30 54936.22 88888.00 2013-05-19 02:19:00.625 139 12712.98 165.32 54936.30 88888.00 2013-05-19 02:19:00.750 139 12713.00 165.32 54936.30 88888.00 2013-05-19 02:19:00.875 139 12713.00 165.25 54936.30 88888.00 2013-05-19 02:19:01.000 139 12713.00 165.28 54936.28 88888.00 2013-05-19 02:19:01.125 139 12712.98 165.25 54936.28 88888.00 2013-05-19 02:19:01.250 139 12712.92 165.25 54936.28 88888.00 2013-05-19 02:19:01.375 139 12712.92 165.22 54936.22 88888.00 2013-05-19 02:19:01.500 139 12712.88 165.18 54936.22 88888.00 2013-05-19 02:19:01.625 139 12712.85 165.18 54936.28 88888.00 2013-05-19 02:19:01.750 139 12712.83 165.12 54936.22 88888.00 2013-05-19 02:19:01.875 139 12712.83 165.15 54936.22 88888.00 2013-05-19 02:19:02.000 139 12712.88 165.18 54936.28 88888.00 2013-05-19 02:19:02.125 139 12712.85 165.18 54936.32 88888.00 2013-05-19 02:19:02.250 139 12712.73 165.15 54936.25 88888.00 2013-05-19 02:19:02.375 139 12712.73 165.18 54936.28 88888.00 2013-05-19 02:19:02.500 139 12712.83 165.20 54936.32 88888.00 2013-05-19 02:19:02.625 139 12712.85 165.20 54936.32 88888.00 2013-05-19 02:19:02.750 139 12712.85 165.18 54936.32 88888.00 2013-05-19 02:19:02.875 139 12712.83 165.15 54936.30 88888.00 2013-05-19 02:19:03.000 139 12712.80 165.18 54936.32 88888.00 2013-05-19 02:19:03.125 139 12712.77 165.15 54936.32 88888.00 2013-05-19 02:19:03.250 139 12712.73 165.15 54936.35 88888.00 2013-05-19 02:19:03.375 139 12712.77 165.20 54936.38 88888.00 2013-05-19 02:19:03.500 139 12712.80 165.20 54936.38 88888.00 2013-05-19 02:19:03.625 139 12712.77 165.20 54936.40 88888.00 2013-05-19 02:19:03.750 139 12712.75 165.18 54936.43 88888.00 2013-05-19 02:19:03.875 139 12712.73 165.12 54936.40 88888.00 2013-05-19 02:19:04.000 139 12712.67 165.10 54936.35 88888.00 2013-05-19 02:19:04.125 139 12712.62 165.07 54936.38 88888.00 2013-05-19 02:19:04.250 139 12712.70 165.12 54936.43 88888.00 2013-05-19 02:19:04.375 139 12712.75 165.10 54936.45 88888.00 2013-05-19 02:19:04.500 139 12712.77 165.10 54936.43 88888.00 2013-05-19 02:19:04.625 139 12712.73 165.07 54936.40 88888.00 2013-05-19 02:19:04.750 139 12712.70 165.10 54936.43 88888.00 2013-05-19 02:19:04.875 139 12712.67 165.10 54936.43 88888.00 2013-05-19 02:19:05.000 139 12712.67 165.10 54936.45 88888.00 2013-05-19 02:19:05.125 139 12712.73 165.10 54936.45 88888.00 2013-05-19 02:19:05.250 139 12712.73 165.07 54936.45 88888.00 2013-05-19 02:19:05.375 139 12712.70 165.05 54936.40 88888.00 2013-05-19 02:19:05.500 139 12712.65 165.05 54936.40 88888.00 2013-05-19 02:19:05.625 139 12712.65 165.03 54936.45 88888.00 2013-05-19 02:19:05.750 139 12712.62 165.07 54936.45 88888.00 2013-05-19 02:19:05.875 139 12712.60 165.05 54936.43 88888.00 2013-05-19 02:19:06.000 139 12712.58 165.05 54936.43 88888.00 2013-05-19 02:19:06.125 139 12712.58 165.05 54936.43 88888.00 2013-05-19 02:19:06.250 139 12712.50 164.97 54936.43 88888.00 2013-05-19 02:19:06.375 139 12712.48 164.97 54936.45 88888.00 2013-05-19 02:19:06.500 139 12712.55 165.05 54936.47 88888.00 2013-05-19 02:19:06.625 139 12712.52 165.03 54936.45 88888.00 2013-05-19 02:19:06.750 139 12712.55 164.97 54936.43 88888.00 2013-05-19 02:19:06.875 139 12712.65 165.00 54936.47 88888.00 2013-05-19 02:19:07.000 139 12712.62 165.00 54936.47 88888.00 2013-05-19 02:19:07.125 139 12712.52 164.95 54936.45 88888.00 2013-05-19 02:19:07.250 139 12712.45 164.93 54936.43 88888.00 2013-05-19 02:19:07.375 139 12712.55 164.97 54936.45 88888.00 2013-05-19 02:19:07.500 139 12712.60 164.97 54936.45 88888.00 2013-05-19 02:19:07.625 139 12712.55 164.97 54936.43 88888.00 2013-05-19 02:19:07.750 139 12712.55 165.00 54936.47 88888.00 2013-05-19 02:19:07.875 139 12712.52 165.05 54936.50 88888.00 2013-05-19 02:19:08.000 139 12712.50 165.00 54936.47 88888.00 2013-05-19 02:19:08.125 139 12712.52 165.00 54936.50 88888.00 2013-05-19 02:19:08.250 139 12712.52 165.00 54936.50 88888.00 2013-05-19 02:19:08.375 139 12712.52 165.00 54936.50 88888.00 2013-05-19 02:19:08.500 139 12712.50 165.05 54936.53 88888.00 2013-05-19 02:19:08.625 139 12712.50 165.07 54936.55 88888.00 2013-05-19 02:19:08.750 139 12712.45 165.05 54936.53 88888.00 2013-05-19 02:19:08.875 139 12712.38 165.03 54936.50 88888.00 2013-05-19 02:19:09.000 139 12712.35 165.03 54936.50 88888.00 2013-05-19 02:19:09.125 139 12712.38 165.05 54936.53 88888.00 2013-05-19 02:19:09.250 139 12712.45 165.03 54936.53 88888.00 2013-05-19 02:19:09.375 139 12712.48 165.05 54936.50 88888.00 2013-05-19 02:19:09.500 139 12712.50 165.05 54936.53 88888.00 2013-05-19 02:19:09.625 139 12712.42 165.03 54936.53 88888.00 2013-05-19 02:19:09.750 139 12712.40 165.07 54936.55 88888.00 2013-05-19 02:19:09.875 139 12712.42 165.12 54936.57 88888.00 2013-05-19 02:19:10.000 139 12712.42 165.10 54936.55 88888.00 2013-05-19 02:19:10.125 139 12712.45 165.07 54936.55 88888.00 2013-05-19 02:19:10.250 139 12712.42 165.05 54936.55 88888.00 2013-05-19 02:19:10.375 139 12712.40 165.03 54936.53 88888.00 2013-05-19 02:19:10.500 139 12712.33 165.03 54936.53 88888.00 2013-05-19 02:19:10.625 139 12712.30 165.05 54936.53 88888.00 2013-05-19 02:19:10.750 139 12712.33 165.07 54936.57 88888.00 2013-05-19 02:19:10.875 139 12712.35 165.07 54936.57 88888.00 2013-05-19 02:19:11.000 139 12712.35 165.05 54936.55 88888.00 2013-05-19 02:19:11.125 139 12712.38 165.03 54936.57 88888.00 2013-05-19 02:19:11.250 139 12712.35 165.05 54936.60 88888.00 2013-05-19 02:19:11.375 139 12712.33 165.05 54936.62 88888.00 2013-05-19 02:19:11.500 139 12712.25 165.00 54936.55 88888.00 2013-05-19 02:19:11.625 139 12712.20 164.97 54936.55 88888.00 2013-05-19 02:19:11.750 139 12712.33 165.03 54936.62 88888.00 2013-05-19 02:19:11.875 139 12712.38 165.03 54936.62 88888.00 2013-05-19 02:19:12.000 139 12712.35 165.05 54936.60 88888.00 2013-05-19 02:19:12.125 139 12712.33 164.97 54936.57 88888.00 2013-05-19 02:19:12.250 139 12712.25 164.95 54936.57 88888.00 2013-05-19 02:19:12.375 139 12712.25 165.00 54936.60 88888.00 2013-05-19 02:19:12.500 139 12712.23 165.03 54936.60 88888.00 2013-05-19 02:19:12.625 139 12712.23 165.00 54936.57 88888.00 2013-05-19 02:19:12.750 139 12712.23 165.00 54936.62 88888.00 2013-05-19 02:19:12.875 139 12712.23 165.03 54936.68 88888.00 2013-05-19 02:19:13.000 139 12712.20 164.97 54936.68 88888.00 2013-05-19 02:19:13.125 139 12712.20 164.97 54936.65 88888.00 2013-05-19 02:19:13.250 139 12712.10 164.93 54936.62 88888.00 2013-05-19 02:19:13.375 139 12712.10 164.95 54936.65 88888.00 2013-05-19 02:19:13.500 139 12712.10 164.97 54936.68 88888.00 2013-05-19 02:19:13.625 139 12712.08 164.97 54936.65 88888.00 2013-05-19 02:19:13.750 139 12712.05 165.00 54936.68 88888.00 2013-05-19 02:19:13.875 139 12712.08 164.97 54936.70 88888.00 2013-05-19 02:19:14.000 139 12712.05 165.00 54936.70 88888.00 2013-05-19 02:19:14.125 139 12712.08 164.97 54936.70 88888.00 2013-05-19 02:19:14.250 139 12712.05 164.95 54936.70 88888.00 2013-05-19 02:19:14.375 139 12712.05 164.95 54936.70 88888.00 2013-05-19 02:19:14.500 139 12712.10 165.00 54936.70 88888.00 2013-05-19 02:19:14.625 139 12712.08 164.97 54936.68 88888.00 2013-05-19 02:19:14.750 139 12712.08 164.95 54936.68 88888.00 2013-05-19 02:19:14.875 139 12712.15 164.97 54936.72 88888.00 2013-05-19 02:19:15.000 139 12712.10 164.95 54936.68 88888.00 2013-05-19 02:19:15.125 139 12712.00 164.95 54936.70 88888.00 2013-05-19 02:19:15.250 139 12711.95 164.93 54936.70 88888.00 2013-05-19 02:19:15.375 139 12711.98 164.90 54936.72 88888.00 2013-05-19 02:19:15.500 139 12711.98 164.95 54936.72 88888.00 2013-05-19 02:19:15.625 139 12711.98 164.97 54936.72 88888.00 2013-05-19 02:19:15.750 139 12711.95 164.95 54936.70 88888.00 2013-05-19 02:19:15.875 139 12711.90 164.90 54936.70 88888.00 2013-05-19 02:19:16.000 139 12711.88 164.93 54936.72 88888.00 2013-05-19 02:19:16.125 139 12711.90 164.97 54936.78 88888.00 2013-05-19 02:19:16.250 139 12711.95 164.97 54936.75 88888.00 2013-05-19 02:19:16.375 139 12711.98 164.95 54936.75 88888.00 2013-05-19 02:19:16.500 139 12711.95 164.95 54936.75 88888.00 2013-05-19 02:19:16.625 139 12711.95 165.00 54936.78 88888.00 2013-05-19 02:19:16.750 139 12711.98 165.03 54936.80 88888.00 2013-05-19 02:19:16.875 139 12711.92 164.97 54936.78 88888.00 2013-05-19 02:19:17.000 139 12711.83 164.90 54936.72 88888.00 2013-05-19 02:19:17.125 139 12711.80 164.88 54936.72 88888.00 2013-05-19 02:19:17.250 139 12711.80 164.90 54936.75 88888.00 2013-05-19 02:19:17.375 139 12711.80 164.93 54936.75 88888.00 2013-05-19 02:19:17.500 139 12711.83 164.90 54936.75 88888.00 2013-05-19 02:19:17.625 139 12711.88 164.90 54936.75 88888.00 2013-05-19 02:19:17.750 139 12711.80 164.93 54936.75 88888.00 2013-05-19 02:19:17.875 139 12711.80 164.90 54936.72 88888.00 2013-05-19 02:19:18.000 139 12711.77 164.88 54936.70 88888.00 2013-05-19 02:19:18.125 139 12711.83 164.90 54936.78 88888.00 2013-05-19 02:19:18.250 139 12711.80 164.90 54936.80 88888.00 2013-05-19 02:19:18.375 139 12711.75 164.90 54936.78 88888.00 2013-05-19 02:19:18.500 139 12711.70 164.85 54936.72 88888.00 2013-05-19 02:19:18.625 139 12711.73 164.82 54936.75 88888.00 2013-05-19 02:19:18.750 139 12711.75 164.85 54936.78 88888.00 2013-05-19 02:19:18.875 139 12711.73 164.88 54936.78 88888.00 2013-05-19 02:19:19.000 139 12711.75 164.88 54936.78 88888.00 2013-05-19 02:19:19.125 139 12711.77 164.88 54936.80 88888.00 2013-05-19 02:19:19.250 139 12711.80 164.88 54936.78 88888.00 2013-05-19 02:19:19.375 139 12711.70 164.85 54936.80 88888.00 2013-05-19 02:19:19.500 139 12711.60 164.85 54936.78 88888.00 2013-05-19 02:19:19.625 139 12711.60 164.82 54936.75 88888.00 2013-05-19 02:19:19.750 139 12711.60 164.80 54936.72 88888.00 2013-05-19 02:19:19.875 139 12711.60 164.85 54936.75 88888.00 2013-05-19 02:19:20.000 139 12711.58 164.80 54936.78 88888.00 2013-05-19 02:19:20.125 139 12711.60 164.78 54936.78 88888.00 2013-05-19 02:19:20.250 139 12711.67 164.80 54936.82 88888.00 2013-05-19 02:19:20.375 139 12711.70 164.85 54936.85 88888.00 2013-05-19 02:19:20.500 139 12711.70 164.85 54936.80 88888.00 2013-05-19 02:19:20.625 139 12711.67 164.85 54936.80 88888.00 2013-05-19 02:19:20.750 139 12711.62 164.85 54936.80 88888.00 2013-05-19 02:19:20.875 139 12711.55 164.82 54936.78 88888.00 2013-05-19 02:19:21.000 139 12711.52 164.85 54936.80 88888.00 2013-05-19 02:19:21.125 139 12711.62 164.85 54936.85 88888.00 2013-05-19 02:19:21.250 139 12711.62 164.82 54936.82 88888.00 2013-05-19 02:19:21.375 139 12711.58 164.80 54936.82 88888.00 2013-05-19 02:19:21.500 139 12711.60 164.88 54936.85 88888.00 2013-05-19 02:19:21.625 139 12711.60 164.85 54936.85 88888.00 2013-05-19 02:19:21.750 139 12711.58 164.82 54936.82 88888.00 2013-05-19 02:19:21.875 139 12711.55 164.78 54936.80 88888.00 2013-05-19 02:19:22.000 139 12711.50 164.78 54936.80 88888.00 2013-05-19 02:19:22.125 139 12711.52 164.78 54936.82 88888.00 2013-05-19 02:19:22.250 139 12711.52 164.78 54936.85 88888.00 2013-05-19 02:19:22.375 139 12711.48 164.80 54936.85 88888.00 2013-05-19 02:19:22.500 139 12711.50 164.82 54936.85 88888.00 2013-05-19 02:19:22.625 139 12711.50 164.82 54936.88 88888.00 2013-05-19 02:19:22.750 139 12711.48 164.82 54936.88 88888.00 2013-05-19 02:19:22.875 139 12711.45 164.75 54936.85 88888.00 2013-05-19 02:19:23.000 139 12711.48 164.75 54936.85 88888.00 2013-05-19 02:19:23.125 139 12711.42 164.78 54936.90 88888.00 2013-05-19 02:19:23.250 139 12711.33 164.75 54936.88 88888.00 2013-05-19 02:19:23.375 139 12711.30 164.78 54936.85 88888.00 2013-05-19 02:19:23.500 139 12711.27 164.78 54936.88 88888.00 2013-05-19 02:19:23.625 139 12711.35 164.80 54936.93 88888.00 2013-05-19 02:19:23.750 139 12711.40 164.78 54936.90 88888.00 2013-05-19 02:19:23.875 139 12711.38 164.75 54936.88 88888.00 2013-05-19 02:19:24.000 139 12711.42 164.75 54936.88 88888.00 2013-05-19 02:19:24.125 139 12711.45 164.78 54936.95 88888.00 2013-05-19 02:19:24.250 139 12711.42 164.80 54936.97 88888.00 2013-05-19 02:19:24.375 139 12711.45 164.78 54936.95 88888.00 2013-05-19 02:19:24.500 139 12711.38 164.68 54936.88 88888.00 2013-05-19 02:19:24.625 139 12711.35 164.68 54936.88 88888.00 2013-05-19 02:19:24.750 139 12711.30 164.70 54936.88 88888.00 2013-05-19 02:19:24.875 139 12711.25 164.72 54936.90 88888.00 2013-05-19 02:19:25.000 139 12711.27 164.68 54936.90 88888.00 2013-05-19 02:19:25.125 139 12711.27 164.68 54936.95 88888.00 2013-05-19 02:19:25.250 139 12711.23 164.68 54936.95 88888.00 2013-05-19 02:19:25.375 139 12711.17 164.65 54936.93 88888.00 2013-05-19 02:19:25.500 139 12711.17 164.62 54936.90 88888.00 2013-05-19 02:19:25.625 139 12711.20 164.62 54936.95 88888.00 2013-05-19 02:19:25.750 139 12711.25 164.70 54936.97 88888.00 2013-05-19 02:19:25.875 139 12711.27 164.68 54936.97 88888.00 2013-05-19 02:19:26.000 139 12711.25 164.65 54936.97 88888.00 2013-05-19 02:19:26.125 139 12711.17 164.65 54937.00 88888.00 2013-05-19 02:19:26.250 139 12711.15 164.65 54937.00 88888.00 2013-05-19 02:19:26.375 139 12711.17 164.62 54936.95 88888.00 2013-05-19 02:19:26.500 139 12711.17 164.60 54936.93 88888.00 2013-05-19 02:19:26.625 139 12711.15 164.60 54936.97 88888.00 2013-05-19 02:19:26.750 139 12711.20 164.65 54937.00 88888.00 2013-05-19 02:19:26.875 139 12711.23 164.65 54936.97 88888.00 2013-05-19 02:19:27.000 139 12711.25 164.60 54936.97 88888.00 2013-05-19 02:19:27.125 139 12711.23 164.53 54936.90 88888.00 2013-05-19 02:19:27.250 139 12711.20 164.50 54936.93 88888.00 2013-05-19 02:19:27.375 139 12711.17 164.57 54936.97 88888.00 2013-05-19 02:19:27.500 139 12711.12 164.57 54937.00 88888.00 2013-05-19 02:19:27.625 139 12711.12 164.55 54936.97 88888.00 2013-05-19 02:19:27.750 139 12711.17 164.57 54936.97 88888.00 2013-05-19 02:19:27.875 139 12711.12 164.57 54937.00 88888.00 2013-05-19 02:19:28.000 139 12711.15 164.60 54937.07 88888.00 2013-05-19 02:19:28.125 139 12711.15 164.50 54937.00 88888.00 2013-05-19 02:19:28.250 139 12711.12 164.45 54936.95 88888.00 2013-05-19 02:19:28.375 139 12711.08 164.45 54936.93 88888.00 2013-05-19 02:19:28.500 139 12711.05 164.45 54936.95 88888.00 2013-05-19 02:19:28.625 139 12711.02 164.40 54937.03 88888.00 2013-05-19 02:19:28.750 139 12711.05 164.45 54937.03 88888.00 2013-05-19 02:19:28.875 139 12711.12 164.45 54937.00 88888.00 2013-05-19 02:19:29.000 139 12711.12 164.43 54936.97 88888.00 2013-05-19 02:19:29.125 139 12711.12 164.45 54937.03 88888.00 2013-05-19 02:19:29.250 139 12711.12 164.45 54937.03 88888.00 2013-05-19 02:19:29.375 139 12711.12 164.43 54937.03 88888.00 2013-05-19 02:19:29.500 139 12711.05 164.40 54936.97 88888.00 2013-05-19 02:19:29.625 139 12711.05 164.40 54936.97 88888.00 2013-05-19 02:19:29.750 139 12711.08 164.45 54937.03 88888.00 2013-05-19 02:19:29.875 139 12711.02 164.43 54937.00 88888.00 2013-05-19 02:19:30.000 139 12710.98 164.40 54937.00 88888.00 2013-05-19 02:19:30.125 139 12711.02 164.45 54937.05 88888.00 2013-05-19 02:19:30.250 139 12711.02 164.40 54937.00 88888.00 2013-05-19 02:19:30.375 139 12711.05 164.38 54937.00 88888.00 2013-05-19 02:19:30.500 139 12711.08 164.38 54937.00 88888.00 2013-05-19 02:19:30.625 139 12711.05 164.43 54937.05 88888.00 2013-05-19 02:19:30.750 139 12711.02 164.43 54937.05 88888.00 2013-05-19 02:19:30.875 139 12711.05 164.40 54937.03 88888.00 2013-05-19 02:19:31.000 139 12711.12 164.40 54937.00 88888.00 2013-05-19 02:19:31.125 139 12711.12 164.38 54937.03 88888.00 2013-05-19 02:19:31.250 139 12711.05 164.30 54937.03 88888.00 2013-05-19 02:19:31.375 139 12711.02 164.32 54937.05 88888.00 2013-05-19 02:19:31.500 139 12711.10 164.35 54937.05 88888.00 2013-05-19 02:19:31.625 139 12711.15 164.35 54937.07 88888.00 2013-05-19 02:19:31.750 139 12711.05 164.32 54937.05 88888.00 2013-05-19 02:19:31.875 139 12711.02 164.30 54937.05 88888.00 2013-05-19 02:19:32.000 139 12711.10 164.35 54937.05 88888.00 2013-05-19 02:19:32.125 139 12711.08 164.30 54937.07 88888.00 2013-05-19 02:19:32.250 139 12711.02 164.25 54937.05 88888.00 2013-05-19 02:19:32.375 139 12710.98 164.25 54937.03 88888.00 2013-05-19 02:19:32.500 139 12710.90 164.25 54937.05 88888.00 2013-05-19 02:19:32.625 139 12710.90 164.28 54937.12 88888.00 2013-05-19 02:19:32.750 139 12710.98 164.30 54937.12 88888.00 2013-05-19 02:19:32.875 139 12710.92 164.25 54937.12 88888.00 2013-05-19 02:19:35.000 139 12710.88 164.20 54937.05 88888.00 2013-05-19 02:19:35.125 139 12710.85 164.25 54937.07 88888.00 2013-05-19 02:19:35.250 139 12710.83 164.22 54937.07 88888.00 2013-05-19 02:19:35.375 139 12710.90 164.30 54937.12 88888.00 2013-05-19 02:19:35.500 139 12710.92 164.32 54937.12 88888.00 2013-05-19 02:19:35.625 139 12710.92 164.30 54937.12 88888.00 2013-05-19 02:19:35.750 139 12710.90 164.28 54937.15 88888.00 2013-05-19 02:19:35.875 139 12710.90 164.32 54937.18 88888.00 2013-05-19 02:19:35.000 139 12710.90 164.30 54937.10 88888.00 2013-05-19 02:19:35.125 139 12710.80 164.22 54937.10 88888.00 2013-05-19 02:19:35.250 139 12710.77 164.22 54937.15 88888.00 2013-05-19 02:19:35.375 139 12710.83 164.28 54937.20 88888.00 2013-05-19 02:19:35.500 139 12710.83 164.28 54937.18 88888.00 2013-05-19 02:19:35.625 139 12710.77 164.25 54937.18 88888.00 2013-05-19 02:19:35.750 139 12710.77 164.22 54937.18 88888.00 2013-05-19 02:19:35.875 139 12710.75 164.20 54937.12 88888.00 2013-05-19 02:19:35.000 139 12710.75 164.22 54937.12 88888.00 2013-05-19 02:19:35.125 139 12710.77 164.25 54937.15 88888.00 2013-05-19 02:19:35.250 139 12710.70 164.20 54937.10 88888.00 2013-05-19 02:19:35.375 139 12710.67 164.18 54937.12 88888.00 2013-05-19 02:19:35.500 139 12710.73 164.25 54937.18 88888.00 2013-05-19 02:19:35.625 139 12710.77 164.25 54937.20 88888.00 2013-05-19 02:19:35.750 139 12710.65 164.20 54937.18 88888.00 2013-05-19 02:19:35.875 139 12710.60 164.12 54937.18 88888.00 2013-05-19 02:19:36.000 139 12710.65 164.15 54937.15 88888.00 2013-05-19 02:19:36.125 139 12710.62 164.18 54937.15 88888.00 2013-05-19 02:19:36.250 139 12710.58 164.15 54937.10 88888.00 2013-05-19 02:19:36.375 139 12710.55 164.12 54937.10 88888.00 2013-05-19 02:19:36.500 139 12710.55 164.18 54937.15 88888.00 2013-05-19 02:19:36.625 139 12710.52 164.15 54937.15 88888.00 2013-05-19 02:19:36.750 139 12710.50 164.15 54937.15 88888.00 2013-05-19 02:19:36.875 139 12710.42 164.10 54937.18 88888.00 2013-05-19 02:19:37.000 139 12710.45 164.12 54937.18 88888.00 2013-05-19 02:19:37.125 139 12710.50 164.12 54937.18 88888.00 2013-05-19 02:19:37.250 139 12710.50 164.07 54937.15 88888.00 2013-05-19 02:19:37.375 139 12710.50 164.07 54937.18 88888.00 2013-05-19 02:19:37.500 139 12710.48 164.07 54937.18 88888.00 2013-05-19 02:19:37.625 139 12710.45 164.10 54937.22 88888.00 2013-05-19 02:19:37.750 139 12710.48 164.15 54937.22 88888.00 2013-05-19 02:19:37.875 139 12710.45 164.15 54937.25 88888.00 2013-05-19 02:19:38.000 139 12710.40 164.10 54937.22 88888.00 2013-05-19 02:19:38.125 139 12710.40 164.12 54937.20 88888.00 2013-05-19 02:19:38.250 139 12710.45 164.07 54937.20 88888.00 2013-05-19 02:19:38.375 139 12710.48 164.10 54937.20 88888.00 2013-05-19 02:19:38.500 139 12710.42 164.05 54937.18 88888.00 2013-05-19 02:19:38.625 139 12710.33 164.00 54937.15 88888.00 2013-05-19 02:19:38.750 139 12710.40 164.03 54937.20 88888.00 2013-05-19 02:19:38.875 139 12710.40 164.05 54937.20 88888.00 2013-05-19 02:19:39.000 139 12710.38 164.03 54937.15 88888.00 2013-05-19 02:19:39.125 139 12710.35 164.03 54937.20 88888.00 2013-05-19 02:19:39.250 139 12710.33 164.03 54937.28 88888.00 2013-05-19 02:19:39.375 139 12710.35 164.05 54937.28 88888.00 2013-05-19 02:19:39.500 139 12710.30 164.03 54937.28 88888.00 2013-05-19 02:19:39.625 139 12710.23 164.00 54937.28 88888.00 2013-05-19 02:19:39.750 139 12710.17 164.00 54937.22 88888.00 2013-05-19 02:19:39.875 139 12710.15 163.97 54937.22 88888.00 2013-05-19 02:19:40.000 139 12710.20 163.97 54937.25 88888.00 2013-05-19 02:19:40.125 139 12710.25 163.97 54937.28 88888.00 2013-05-19 02:19:40.250 139 12710.23 163.95 54937.25 88888.00 2013-05-19 02:19:40.375 139 12710.15 163.97 54937.25 88888.00 2013-05-19 02:19:40.500 139 12710.10 164.03 54937.32 88888.00 2013-05-19 02:19:40.625 139 12710.12 164.00 54937.32 88888.00 2013-05-19 02:19:40.750 139 12710.12 163.95 54937.30 88888.00 2013-05-19 02:19:40.875 139 12710.08 163.93 54937.32 88888.00 2013-05-19 02:19:41.000 139 12710.08 163.95 54937.35 88888.00 2013-05-19 02:19:41.125 139 12710.15 163.97 54937.38 88888.00 2013-05-19 02:19:41.250 139 12710.12 163.93 54937.35 88888.00 2013-05-19 02:19:41.375 139 12710.17 163.95 54937.40 88888.00 2013-05-19 02:19:41.500 139 12710.17 163.95 54937.40 88888.00 2013-05-19 02:19:41.625 139 12710.12 163.93 54937.40 88888.00 2013-05-19 02:19:41.750 139 12710.08 163.95 54937.40 88888.00 2013-05-19 02:19:41.875 139 12710.00 163.97 54937.40 88888.00 2013-05-19 02:19:42.000 139 12709.95 163.90 54937.40 88888.00 2013-05-19 02:19:42.125 139 12709.90 163.90 54937.40 88888.00 2013-05-19 02:19:42.250 139 12709.88 163.82 54937.35 88888.00 2013-05-19 02:19:42.375 139 12709.98 163.82 54937.35 88888.00 2013-05-19 02:19:42.500 139 12710.00 163.88 54937.40 88888.00 2013-05-19 02:19:42.625 139 12709.98 163.85 54937.38 88888.00 2013-05-19 02:19:42.750 139 12709.98 163.85 54937.40 88888.00 2013-05-19 02:19:42.875 139 12709.92 163.82 54937.35 88888.00 2013-05-19 02:19:43.000 139 12709.88 163.80 54937.35 88888.00 2013-05-19 02:19:43.125 139 12709.90 163.85 54937.43 88888.00 2013-05-19 02:19:43.250 139 12709.85 163.85 54937.43 88888.00 2013-05-19 02:19:43.375 139 12709.85 163.82 54937.40 88888.00 2013-05-19 02:19:43.500 139 12709.90 163.88 54937.45 88888.00 2013-05-19 02:19:43.625 139 12709.88 163.82 54937.43 88888.00 2013-05-19 02:19:43.750 139 12709.80 163.75 54937.38 88888.00 2013-05-19 02:19:43.875 139 12709.75 163.75 54937.40 88888.00 2013-05-19 02:19:44.000 139 12709.75 163.80 54937.45 88888.00 2013-05-19 02:19:44.125 139 12709.77 163.80 54937.45 88888.00 2013-05-19 02:19:44.250 139 12709.83 163.78 54937.45 88888.00 2013-05-19 02:19:44.375 139 12709.75 163.80 54937.45 88888.00 2013-05-19 02:19:44.500 139 12709.73 163.78 54937.43 88888.00 2013-05-19 02:19:44.625 139 12709.65 163.70 54937.40 88888.00 2013-05-19 02:19:44.750 139 12709.67 163.78 54937.45 88888.00 2013-05-19 02:19:44.875 139 12709.65 163.80 54937.45 88888.00 2013-05-19 02:19:45.000 139 12709.62 163.75 54937.45 88888.00 2013-05-19 02:19:45.125 139 12709.62 163.72 54937.50 88888.00 2013-05-19 02:19:45.250 139 12709.65 163.72 54937.53 88888.00 2013-05-19 02:19:45.375 139 12709.70 163.75 54937.50 88888.00 2013-05-19 02:19:45.500 139 12709.73 163.72 54937.50 88888.00 2013-05-19 02:19:45.625 139 12709.67 163.68 54937.47 88888.00 2013-05-19 02:19:45.750 139 12709.62 163.68 54937.45 88888.00 2013-05-19 02:19:45.875 139 12709.58 163.70 54937.47 88888.00 2013-05-19 02:19:46.000 139 12709.52 163.62 54937.45 88888.00 2013-05-19 02:19:46.125 139 12709.55 163.60 54937.45 88888.00 2013-05-19 02:19:46.250 139 12709.52 163.57 54937.45 88888.00 2013-05-19 02:19:46.375 139 12709.55 163.60 54937.47 88888.00 2013-05-19 02:19:46.500 139 12709.60 163.65 54937.50 88888.00 2013-05-19 02:19:46.625 139 12709.55 163.65 54937.50 88888.00 2013-05-19 02:19:46.750 139 12709.55 163.57 54937.45 88888.00 2013-05-19 02:19:46.875 139 12709.52 163.55 54937.47 88888.00 2013-05-19 02:19:47.000 139 12709.52 163.57 54937.53 88888.00 2013-05-19 02:19:47.125 139 12709.60 163.65 54937.57 88888.00 2013-05-19 02:19:47.250 139 12709.58 163.62 54937.55 88888.00 2013-05-19 02:19:47.375 139 12709.52 163.60 54937.53 88888.00 2013-05-19 02:19:47.500 139 12709.35 163.55 54937.47 88888.00 2013-05-19 02:19:47.625 139 12709.35 163.57 54937.53 88888.00 2013-05-19 02:19:47.750 139 12709.50 163.62 54937.57 88888.00 2013-05-19 02:19:47.875 139 12709.45 163.60 54937.57 88888.00 2013-05-19 02:19:48.000 139 12709.38 163.50 54937.53 88888.00 2013-05-19 02:19:48.125 139 12709.42 163.53 54937.55 88888.00 2013-05-19 02:19:48.250 139 12709.48 163.57 54937.62 88888.00 2013-05-19 02:19:48.375 139 12709.40 163.57 54937.60 88888.00 2013-05-19 02:19:48.500 139 12709.30 163.50 54937.55 88888.00 2013-05-19 02:19:48.625 139 12709.33 163.47 54937.53 88888.00 2013-05-19 02:19:48.750 139 12709.30 163.50 54937.57 88888.00 2013-05-19 02:19:48.875 139 12709.30 163.50 54937.60 88888.00 2013-05-19 02:19:49.000 139 12709.25 163.50 54937.60 88888.00 2013-05-19 02:19:49.125 139 12709.23 163.45 54937.57 88888.00 2013-05-19 02:19:49.250 139 12709.25 163.45 54937.60 88888.00 2013-05-19 02:19:49.375 139 12709.30 163.45 54937.65 88888.00 2013-05-19 02:19:49.500 139 12709.27 163.43 54937.65 88888.00 2013-05-19 02:19:49.625 139 12709.25 163.43 54937.62 88888.00 2013-05-19 02:19:49.750 139 12709.17 163.43 54937.62 88888.00 2013-05-19 02:19:49.875 139 12709.12 163.40 54937.65 88888.00 2013-05-19 02:19:50.000 139 12709.12 163.43 54937.68 88888.00 2013-05-19 02:19:50.125 139 12709.15 163.40 54937.62 88888.00 2013-05-19 02:19:50.250 139 12709.12 163.32 54937.60 88888.00 2013-05-19 02:19:50.375 139 12709.08 163.35 54937.62 88888.00 2013-05-19 02:19:50.500 139 12709.00 163.32 54937.62 88888.00 2013-05-19 02:19:50.625 139 12709.02 163.30 54937.60 88888.00 2013-05-19 02:19:50.750 139 12709.05 163.32 54937.62 88888.00 2013-05-19 02:19:50.875 139 12709.08 163.35 54937.65 88888.00 2013-05-19 02:19:51.000 139 12709.08 163.32 54937.65 88888.00 2013-05-19 02:19:51.125 139 12709.10 163.35 54937.68 88888.00 2013-05-19 02:19:51.250 139 12709.08 163.30 54937.68 88888.00 2013-05-19 02:19:51.375 139 12709.05 163.30 54937.62 88888.00 2013-05-19 02:19:51.500 139 12709.02 163.30 54937.62 88888.00 2013-05-19 02:19:51.625 139 12709.08 163.32 54937.68 88888.00 2013-05-19 02:19:51.750 139 12709.10 163.35 54937.68 88888.00 2013-05-19 02:19:51.875 139 12709.02 163.30 54937.68 88888.00 2013-05-19 02:19:52.000 139 12708.95 163.25 54937.68 88888.00 2013-05-19 02:19:52.125 139 12708.95 163.25 54937.70 88888.00 2013-05-19 02:19:52.250 139 12709.02 163.30 54937.72 88888.00 2013-05-19 02:19:52.375 139 12709.08 163.28 54937.68 88888.00 2013-05-19 02:19:52.500 139 12709.05 163.30 54937.70 88888.00 2013-05-19 02:19:52.625 139 12708.92 163.25 54937.68 88888.00 2013-05-19 02:19:52.750 139 12708.88 163.22 54937.70 88888.00 2013-05-19 02:19:52.875 139 12708.88 163.28 54937.75 88888.00 2013-05-19 02:19:53.000 139 12708.85 163.30 54937.75 88888.00 2013-05-19 02:19:53.125 139 12708.83 163.28 54937.75 88888.00 2013-05-19 02:19:53.250 139 12708.80 163.25 54937.75 88888.00 2013-05-19 02:19:53.375 139 12708.80 163.25 54937.75 88888.00 2013-05-19 02:19:53.500 139 12708.80 163.25 54937.75 88888.00 2013-05-19 02:19:53.625 139 12708.75 163.25 54937.75 88888.00 2013-05-19 02:19:53.750 139 12708.75 163.22 54937.75 88888.00 2013-05-19 02:19:53.875 139 12708.80 163.22 54937.75 88888.00 2013-05-19 02:19:54.000 139 12708.83 163.22 54937.72 88888.00 2013-05-19 02:19:54.125 139 12708.83 163.25 54937.72 88888.00 2013-05-19 02:19:54.250 139 12708.85 163.22 54937.70 88888.00 2013-05-19 02:19:54.375 139 12708.85 163.25 54937.68 88888.00 2013-05-19 02:19:54.500 139 12708.75 163.18 54937.70 88888.00 2013-05-19 02:19:54.625 139 12708.67 163.18 54937.72 88888.00 2013-05-19 02:19:54.750 139 12708.67 163.20 54937.75 88888.00 2013-05-19 02:19:54.875 139 12708.67 163.18 54937.72 88888.00 2013-05-19 02:19:55.000 139 12708.67 163.18 54937.75 88888.00 2013-05-19 02:19:55.125 139 12708.65 163.18 54937.75 88888.00 2013-05-19 02:19:55.250 139 12708.58 163.12 54937.72 88888.00 2013-05-19 02:19:55.375 139 12708.55 163.12 54937.75 88888.00 2013-05-19 02:19:55.500 139 12708.62 163.20 54937.80 88888.00 2013-05-19 02:19:55.625 139 12708.65 163.18 54937.82 88888.00 2013-05-19 02:19:55.750 139 12708.62 163.20 54937.85 88888.00 2013-05-19 02:19:55.875 139 12708.58 163.22 54937.82 88888.00 2013-05-19 02:19:56.000 139 12708.52 163.18 54937.78 88888.00 2013-05-19 02:19:56.125 139 12708.50 163.12 54937.80 88888.00 2013-05-19 02:19:56.250 139 12708.48 163.15 54937.85 88888.00 2013-05-19 02:19:56.375 139 12708.50 163.15 54937.82 88888.00 2013-05-19 02:19:56.500 139 12708.45 163.15 54937.80 88888.00 2013-05-19 02:19:56.625 139 12708.40 163.12 54937.78 88888.00 2013-05-19 02:19:56.750 139 12708.38 163.07 54937.78 88888.00 2013-05-19 02:19:56.875 139 12708.48 163.15 54937.85 88888.00 2013-05-19 02:19:57.000 139 12708.45 163.10 54937.85 88888.00 2013-05-19 02:19:57.125 139 12708.38 163.10 54937.82 88888.00 2013-05-19 02:19:57.250 139 12708.38 163.07 54937.82 88888.00 2013-05-19 02:19:57.375 139 12708.42 163.10 54937.85 88888.00 2013-05-19 02:19:57.500 139 12708.52 163.10 54937.88 88888.00 2013-05-19 02:19:57.625 139 12708.48 163.10 54937.88 88888.00 2013-05-19 02:19:57.750 139 12708.38 163.07 54937.85 88888.00 2013-05-19 02:19:57.875 139 12708.38 163.05 54937.85 88888.00 2013-05-19 02:19:58.000 139 12708.35 163.07 54937.82 88888.00 2013-05-19 02:19:58.125 139 12708.33 163.00 54937.80 88888.00 2013-05-19 02:19:58.250 139 12708.27 163.05 54937.85 88888.00 2013-05-19 02:19:58.375 139 12708.33 163.10 54937.88 88888.00 2013-05-19 02:19:58.500 139 12708.30 163.07 54937.90 88888.00 2013-05-19 02:19:58.625 139 12708.23 163.07 54937.90 88888.00 2013-05-19 02:19:58.750 139 12708.20 163.05 54937.88 88888.00 2013-05-19 02:19:58.875 139 12708.20 162.97 54937.88 88888.00 2013-05-19 02:19:59.000 139 12708.25 163.03 54937.88 88888.00 2013-05-19 02:19:59.125 139 12708.20 163.00 54937.88 88888.00 2013-05-19 02:19:59.250 139 12708.10 162.93 54937.85 88888.00 2013-05-19 02:19:59.375 139 12708.23 163.00 54937.88 88888.00 2013-05-19 02:19:59.500 139 12708.20 162.95 54937.85 88888.00 2013-05-19 02:19:59.625 139 12708.20 163.00 54937.88 88888.00 2013-05-19 02:19:59.750 139 12708.08 163.00 54937.90 88888.00 2013-05-19 02:19:59.875 139 12708.02 163.00 54937.93 88888.00 2013-05-19 02:20:00.000 139 12708.05 163.03 54937.93 88888.00 2013-05-19 02:20:00.125 139 12708.00 163.00 54937.95 88888.00 2013-05-19 02:20:00.250 139 12707.95 163.00 54937.95 88888.00 2013-05-19 02:20:00.375 139 12707.90 163.00 54937.93 88888.00 2013-05-19 02:20:00.500 139 12707.85 163.00 54937.90 88888.00 2013-05-19 02:20:00.625 139 12707.92 163.03 54937.93 88888.00 2013-05-19 02:20:00.750 139 12707.90 163.03 54937.97 88888.00 2013-05-19 02:20:00.875 139 12707.85 163.00 54937.97 88888.00 2013-05-19 02:20:01.000 139 12707.88 162.97 54938.00 88888.00 2013-05-19 02:20:01.125 139 12707.85 162.95 54937.93 88888.00 2013-05-19 02:20:01.250 139 12707.83 162.95 54937.95 88888.00 2013-05-19 02:20:01.375 139 12707.80 162.93 54937.93 88888.00 2013-05-19 02:20:01.500 139 12707.77 162.97 54938.00 88888.00 2013-05-19 02:20:01.625 139 12707.85 163.00 54938.00 88888.00 2013-05-19 02:20:01.750 139 12707.85 162.97 54937.97 88888.00 2013-05-19 02:20:01.875 139 12707.75 162.90 54937.95 88888.00 2013-05-19 02:20:02.000 139 12707.70 162.85 54937.90 88888.00 2013-05-19 02:20:02.125 139 12707.77 162.90 54937.97 88888.00 2013-05-19 02:20:02.250 139 12707.77 162.90 54937.97 88888.00 2013-05-19 02:20:02.375 139 12707.75 162.88 54937.97 88888.00 2013-05-19 02:20:02.500 139 12707.62 162.90 54937.97 88888.00 2013-05-19 02:20:02.625 139 12707.60 162.95 54938.03 88888.00 2013-05-19 02:20:02.750 139 12707.62 162.97 54938.03 88888.00 2013-05-19 02:20:02.875 139 12707.62 162.93 54938.00 88888.00 2013-05-19 02:20:03.000 139 12707.60 162.85 54937.95 88888.00 2013-05-19 02:20:03.125 139 12707.55 162.88 54937.97 88888.00 2013-05-19 02:20:03.250 139 12707.52 162.88 54938.00 88888.00 2013-05-19 02:20:03.375 139 12707.55 162.88 54938.03 88888.00 2013-05-19 02:20:03.500 139 12707.52 162.90 54938.03 88888.00 2013-05-19 02:20:03.625 139 12707.48 162.90 54938.03 88888.00 2013-05-19 02:20:03.750 139 12707.50 162.93 54938.05 88888.00 2013-05-19 02:20:03.875 139 12707.48 162.93 54938.03 88888.00 2013-05-19 02:20:04.000 139 12707.42 162.90 54938.05 88888.00 2013-05-19 02:20:04.125 139 12707.35 162.88 54938.05 88888.00 2013-05-19 02:20:04.250 139 12707.30 162.85 54938.05 88888.00 2013-05-19 02:20:04.375 139 12707.33 162.90 54938.10 88888.00 2013-05-19 02:20:04.500 139 12707.33 162.93 54938.10 88888.00 2013-05-19 02:20:04.625 139 12707.30 162.90 54938.10 88888.00 2013-05-19 02:20:04.750 139 12707.30 162.90 54938.10 88888.00 2013-05-19 02:20:04.875 139 12707.25 162.88 54938.10 88888.00 2013-05-19 02:20:05.000 139 12707.23 162.90 54938.10 88888.00 2013-05-19 02:20:05.125 139 12707.25 162.85 54938.10 88888.00 2013-05-19 02:20:05.250 139 12707.17 162.82 54938.03 88888.00 2013-05-19 02:20:05.375 139 12707.12 162.80 54938.03 88888.00 2013-05-19 02:20:05.500 139 12707.17 162.90 54938.07 88888.00 2013-05-19 02:20:05.625 139 12707.20 162.90 54938.10 88888.00 2013-05-19 02:20:05.750 139 12707.12 162.82 54938.05 88888.00 2013-05-19 02:20:05.875 139 12707.08 162.80 54938.05 88888.00 2013-05-19 02:20:06.000 139 12707.08 162.78 54938.03 88888.00 2013-05-19 02:20:06.125 139 12707.15 162.78 54938.05 88888.00 2013-05-19 02:20:06.250 139 12707.20 162.80 54938.05 88888.00 2013-05-19 02:20:06.375 139 12707.15 162.80 54938.05 88888.00 2013-05-19 02:20:06.500 139 12707.10 162.82 54938.07 88888.00 2013-05-19 02:20:06.625 139 12707.10 162.90 54938.12 88888.00 2013-05-19 02:20:06.750 139 12707.02 162.90 54938.15 88888.00 2013-05-19 02:20:06.875 139 12706.95 162.80 54938.07 88888.00 2013-05-19 02:20:07.000 139 12706.88 162.75 54938.03 88888.00 2013-05-19 02:20:07.125 139 12706.88 162.75 54938.07 88888.00 2013-05-19 02:20:07.250 139 12706.95 162.82 54938.15 88888.00 2013-05-19 02:20:07.375 139 12707.02 162.85 54938.20 88888.00 2013-05-19 02:20:07.500 139 12706.92 162.80 54938.15 88888.00 2013-05-19 02:20:07.625 139 12706.80 162.75 54938.12 88888.00 2013-05-19 02:20:07.750 139 12706.73 162.78 54938.12 88888.00 2013-05-19 02:20:07.875 139 12706.77 162.82 54938.20 88888.00 2013-05-19 02:20:08.000 139 12706.73 162.80 54938.15 88888.00 2013-05-19 02:20:08.125 139 12706.65 162.75 54938.18 88888.00 2013-05-19 02:20:08.250 139 12706.67 162.80 54938.22 88888.00 2013-05-19 02:20:08.375 139 12706.73 162.82 54938.22 88888.00 2013-05-19 02:20:08.500 139 12706.65 162.78 54938.18 88888.00 2013-05-19 02:20:08.625 139 12706.65 162.75 54938.22 88888.00 2013-05-19 02:20:08.750 139 12706.65 162.80 54938.25 88888.00 2013-05-19 02:20:08.875 139 12706.62 162.80 54938.25 88888.00 2013-05-19 02:20:09.000 139 12706.58 162.75 54938.15 88888.00 2013-05-19 02:20:09.125 139 12706.52 162.75 54938.15 88888.00 2013-05-19 02:20:09.250 139 12706.48 162.75 54938.18 88888.00 2013-05-19 02:20:09.375 139 12706.48 162.72 54938.18 88888.00 2013-05-19 02:20:09.500 139 12706.48 162.75 54938.18 88888.00 2013-05-19 02:20:09.625 139 12706.50 162.78 54938.20 88888.00 2013-05-19 02:20:09.750 139 12706.42 162.75 54938.25 88888.00 2013-05-19 02:20:09.875 139 12706.40 162.78 54938.25 88888.00 2013-05-19 02:20:10.000 139 12706.40 162.72 54938.22 88888.00 2013-05-19 02:20:10.125 139 12706.38 162.70 54938.22 88888.00 2013-05-19 02:20:10.250 139 12706.30 162.68 54938.22 88888.00 2013-05-19 02:20:10.375 139 12706.30 162.72 54938.25 88888.00 2013-05-19 02:20:10.500 139 12706.25 162.78 54938.32 88888.00 2013-05-19 02:20:10.625 139 12706.23 162.75 54938.28 88888.00 2013-05-19 02:20:10.750 139 12706.20 162.72 54938.28 88888.00 2013-05-19 02:20:10.875 139 12706.20 162.72 54938.28 88888.00 2013-05-19 02:20:11.000 139 12706.20 162.68 54938.22 88888.00 2013-05-19 02:20:11.125 139 12706.17 162.65 54938.22 88888.00 2013-05-19 02:20:11.250 139 12706.23 162.70 54938.28 88888.00 2013-05-19 02:20:11.375 139 12706.17 162.75 54938.28 88888.00 2013-05-19 02:20:11.500 139 12706.08 162.65 54938.25 88888.00 2013-05-19 02:20:11.625 139 12706.02 162.62 54938.25 88888.00 2013-05-19 02:20:11.750 139 12706.02 162.62 54938.30 88888.00 2013-05-19 02:20:11.875 139 12706.02 162.68 54938.32 88888.00 2013-05-19 02:20:12.000 139 12706.02 162.65 54938.28 88888.00 2013-05-19 02:20:12.125 139 12706.02 162.68 54938.32 88888.00 2013-05-19 02:20:12.250 139 12705.92 162.62 54938.32 88888.00 2013-05-19 02:20:12.375 139 12705.85 162.57 54938.30 88888.00 2013-05-19 02:20:12.500 139 12705.83 162.55 54938.25 88888.00 2013-05-19 02:20:12.625 139 12705.88 162.57 54938.28 88888.00 2013-05-19 02:20:12.750 139 12705.90 162.62 54938.30 88888.00 2013-05-19 02:20:12.875 139 12705.92 162.65 54938.32 88888.00 2013-05-19 02:20:13.000 139 12705.92 162.62 54938.30 88888.00 2013-05-19 02:20:13.125 139 12705.85 162.60 54938.30 88888.00 2013-05-19 02:20:13.250 139 12705.73 162.62 54938.32 88888.00 2013-05-19 02:20:13.375 139 12705.65 162.62 54938.32 88888.00 2013-05-19 02:20:13.500 139 12705.62 162.57 54938.32 88888.00 2013-05-19 02:20:13.625 139 12705.60 162.55 54938.30 88888.00 2013-05-19 02:20:13.750 139 12705.60 162.57 54938.35 88888.00 2013-05-19 02:20:13.875 139 12705.65 162.60 54938.35 88888.00 2013-05-19 02:20:14.000 139 12705.65 162.60 54938.32 88888.00 2013-05-19 02:20:14.125 139 12705.62 162.57 54938.35 88888.00 2013-05-19 02:20:14.250 139 12705.55 162.60 54938.35 88888.00 2013-05-19 02:20:14.375 139 12705.60 162.65 54938.35 88888.00 2013-05-19 02:20:14.500 139 12705.62 162.68 54938.38 88888.00 2013-05-19 02:20:14.625 139 12705.62 162.72 54938.38 88888.00 2013-05-19 02:20:14.750 139 12705.65 162.70 54938.40 88888.00 2013-05-19 02:20:14.875 139 12705.52 162.65 54938.38 88888.00 2013-05-19 02:20:15.000 139 12705.40 162.62 54938.35 88888.00 2013-05-19 02:20:15.125 139 12705.40 162.60 54938.38 88888.00 2013-05-19 02:20:15.250 139 12705.38 162.62 54938.40 88888.00 2013-05-19 02:20:15.375 139 12705.35 162.65 54938.40 88888.00 2013-05-19 02:20:15.500 139 12705.33 162.65 54938.40 88888.00 2013-05-19 02:20:15.625 139 12705.33 162.65 54938.38 88888.00 2013-05-19 02:20:15.750 139 12705.25 162.60 54938.35 88888.00 2013-05-19 02:20:15.875 139 12705.15 162.57 54938.35 88888.00 2013-05-19 02:20:16.000 139 12705.20 162.62 54938.38 88888.00 2013-05-19 02:20:16.125 139 12705.25 162.65 54938.40 88888.00 2013-05-19 02:20:16.250 139 12705.25 162.55 54938.38 88888.00 2013-05-19 02:20:16.375 139 12705.23 162.60 54938.38 88888.00 2013-05-19 02:20:16.500 139 12705.25 162.65 54938.43 88888.00 2013-05-19 02:20:16.625 139 12705.30 162.70 54938.43 88888.00 2013-05-19 02:20:16.750 139 12705.30 162.70 54938.43 88888.00 2013-05-19 02:20:16.875 139 12705.15 162.60 54938.38 88888.00 2013-05-19 02:20:17.000 139 12705.00 162.57 54938.35 88888.00 2013-05-19 02:20:17.125 139 12705.02 162.62 54938.38 88888.00 2013-05-19 02:20:17.250 139 12705.08 162.65 54938.38 88888.00 2013-05-19 02:20:17.375 139 12705.12 162.65 54938.40 88888.00 2013-05-19 02:20:17.500 139 12705.10 162.68 54938.40 88888.00 2013-05-19 02:20:17.625 139 12705.08 162.65 54938.40 88888.00 2013-05-19 02:20:17.750 139 12705.02 162.65 54938.40 88888.00 2013-05-19 02:20:17.875 139 12705.02 162.65 54938.40 88888.00 2013-05-19 02:20:18.000 139 12705.02 162.75 54938.45 88888.00 2013-05-19 02:20:18.125 139 12704.98 162.70 54938.43 88888.00 2013-05-19 02:20:18.250 139 12704.90 162.62 54938.45 88888.00 2013-05-19 02:20:18.375 139 12704.88 162.65 54938.43 88888.00 2013-05-19 02:20:18.500 139 12704.83 162.65 54938.43 88888.00 2013-05-19 02:20:18.625 139 12704.75 162.62 54938.40 88888.00 2013-05-19 02:20:18.750 139 12704.70 162.65 54938.43 88888.00 2013-05-19 02:20:18.875 139 12704.73 162.62 54938.45 88888.00 2013-05-19 02:20:19.000 139 12704.73 162.62 54938.45 88888.00 2013-05-19 02:20:19.125 139 12704.75 162.62 54938.47 88888.00 2013-05-19 02:20:19.250 139 12704.80 162.68 54938.50 88888.00 2013-05-19 02:20:19.375 139 12704.77 162.70 54938.47 88888.00 2013-05-19 02:20:19.500 139 12704.75 162.68 54938.45 88888.00 2013-05-19 02:20:19.625 139 12704.70 162.62 54938.43 88888.00 2013-05-19 02:20:19.750 139 12704.73 162.65 54938.50 88888.00 2013-05-19 02:20:19.875 139 12704.77 162.72 54938.53 88888.00 2013-05-19 02:20:20.000 139 12704.77 162.70 54938.50 88888.00 2013-05-19 02:20:20.125 139 12704.75 162.70 54938.50 88888.00 2013-05-19 02:20:20.250 139 12704.70 162.62 54938.45 88888.00 2013-05-19 02:20:20.375 139 12704.67 162.65 54938.45 88888.00 2013-05-19 02:20:20.500 139 12704.70 162.68 54938.47 88888.00 2013-05-19 02:20:20.625 139 12704.67 162.70 54938.50 88888.00 2013-05-19 02:20:20.750 139 12704.60 162.68 54938.53 88888.00 2013-05-19 02:20:20.875 139 12704.52 162.60 54938.45 88888.00 2013-05-19 02:20:21.000 139 12704.52 162.62 54938.47 88888.00 2013-05-19 02:20:21.125 139 12704.50 162.65 54938.47 88888.00 2013-05-19 02:20:21.250 139 12704.40 162.65 54938.47 88888.00 2013-05-19 02:20:21.375 139 12704.35 162.65 54938.45 88888.00 2013-05-19 02:20:21.500 139 12704.38 162.62 54938.43 88888.00 2013-05-19 02:20:21.625 139 12704.42 162.65 54938.43 88888.00 2013-05-19 02:20:21.750 139 12704.45 162.68 54938.47 88888.00 2013-05-19 02:20:21.875 139 12704.50 162.70 54938.50 88888.00 2013-05-19 02:20:22.000 139 12704.48 162.70 54938.47 88888.00 2013-05-19 02:20:22.125 139 12704.48 162.70 54938.47 88888.00 2013-05-19 02:20:22.250 139 12704.45 162.68 54938.47 88888.00 2013-05-19 02:20:22.375 139 12704.45 162.65 54938.47 88888.00 2013-05-19 02:20:22.500 139 12704.42 162.68 54938.47 88888.00 2013-05-19 02:20:22.625 139 12704.33 162.65 54938.47 88888.00 2013-05-19 02:20:22.750 139 12704.27 162.60 54938.45 88888.00 2013-05-19 02:20:22.875 139 12704.27 162.65 54938.47 88888.00 2013-05-19 02:20:23.000 139 12704.30 162.65 54938.47 88888.00 2013-05-19 02:20:23.125 139 12704.25 162.62 54938.45 88888.00 2013-05-19 02:20:23.250 139 12704.25 162.72 54938.55 88888.00 2013-05-19 02:20:23.375 139 12704.30 162.78 54938.60 88888.00 2013-05-19 02:20:23.500 139 12704.23 162.72 54938.57 88888.00 2013-05-19 02:20:23.625 139 12704.15 162.70 54938.50 88888.00 2013-05-19 02:20:23.750 139 12704.12 162.70 54938.50 88888.00 2013-05-19 02:20:23.875 139 12704.12 162.75 54938.50 88888.00 2013-05-19 02:20:24.000 139 12704.17 162.72 54938.50 88888.00 2013-05-19 02:20:24.125 139 12704.10 162.72 54938.55 88888.00 2013-05-19 02:20:24.250 139 12704.08 162.78 54938.55 88888.00 2013-05-19 02:20:24.375 139 12704.12 162.80 54938.55 88888.00 2013-05-19 02:20:24.500 139 12704.08 162.75 54938.53 88888.00 2013-05-19 02:20:24.625 139 12704.00 162.75 54938.53 88888.00 2013-05-19 02:20:24.750 139 12704.05 162.78 54938.55 88888.00 2013-05-19 02:20:24.875 139 12704.05 162.78 54938.55 88888.00 2013-05-19 02:20:25.000 139 12704.02 162.70 54938.50 88888.00 2013-05-19 02:20:25.125 139 12704.02 162.70 54938.50 88888.00 2013-05-19 02:20:25.250 139 12703.98 162.70 54938.53 88888.00 2013-05-19 02:20:25.375 139 12703.90 162.75 54938.55 88888.00 2013-05-19 02:20:25.500 139 12703.88 162.78 54938.55 88888.00 2013-05-19 02:20:25.625 139 12703.85 162.75 54938.53 88888.00 2013-05-19 02:20:25.750 139 12703.88 162.72 54938.53 88888.00 2013-05-19 02:20:25.875 139 12703.92 162.72 54938.57 88888.00 2013-05-19 02:20:26.000 139 12703.90 162.78 54938.57 88888.00 2013-05-19 02:20:26.125 139 12703.83 162.75 54938.57 88888.00 2013-05-19 02:20:26.250 139 12703.80 162.75 54938.57 88888.00 2013-05-19 02:20:26.375 139 12703.85 162.80 54938.60 88888.00 2013-05-19 02:20:26.500 139 12703.88 162.88 54938.60 88888.00 2013-05-19 02:20:26.625 139 12703.83 162.80 54938.55 88888.00 2013-05-19 02:20:26.750 139 12703.80 162.78 54938.55 88888.00 2013-05-19 02:20:26.875 139 12703.85 162.78 54938.55 88888.00 2013-05-19 02:20:27.000 139 12703.83 162.78 54938.55 88888.00 2013-05-19 02:20:27.125 139 12703.70 162.75 54938.55 88888.00 2013-05-19 02:20:27.250 139 12703.75 162.78 54938.57 88888.00 2013-05-19 02:20:27.375 139 12703.77 162.75 54938.57 88888.00 2013-05-19 02:20:27.500 139 12703.75 162.75 54938.57 88888.00 2013-05-19 02:20:27.625 139 12703.75 162.78 54938.55 88888.00 2013-05-19 02:20:27.750 139 12703.77 162.82 54938.55 88888.00 2013-05-19 02:20:27.875 139 12703.70 162.82 54938.55 88888.00 2013-05-19 02:20:28.000 139 12703.70 162.78 54938.55 88888.00 2013-05-19 02:20:28.125 139 12703.67 162.82 54938.55 88888.00 2013-05-19 02:20:28.250 139 12703.62 162.80 54938.57 88888.00 2013-05-19 02:20:28.375 139 12703.73 162.88 54938.60 88888.00 2013-05-19 02:20:28.500 139 12703.67 162.85 54938.57 88888.00 2013-05-19 02:20:28.625 139 12703.60 162.82 54938.60 88888.00 2013-05-19 02:20:28.750 139 12703.58 162.85 54938.57 88888.00 2013-05-19 02:20:28.875 139 12703.52 162.78 54938.57 88888.00 2013-05-19 02:20:29.000 139 12703.55 162.80 54938.57 88888.00 2013-05-19 02:20:29.125 139 12703.52 162.80 54938.57 88888.00 2013-05-19 02:20:29.250 139 12703.48 162.78 54938.57 88888.00 2013-05-19 02:20:29.375 139 12703.50 162.75 54938.53 88888.00 2013-05-19 02:20:29.500 139 12703.45 162.72 54938.50 88888.00 2013-05-19 02:20:29.625 139 12703.48 162.78 54938.57 88888.00 2013-05-19 02:20:29.750 139 12703.42 162.80 54938.57 88888.00 2013-05-19 02:20:29.875 139 12703.42 162.78 54938.55 88888.00 2013-05-19 02:20:30.000 139 12703.42 162.80 54938.55 88888.00 2013-05-19 02:20:30.125 139 12703.48 162.88 54938.57 88888.00 2013-05-19 02:20:30.250 139 12703.50 162.88 54938.65 88888.00 2013-05-19 02:20:30.375 139 12703.55 162.90 54938.68 88888.00 2013-05-19 02:20:30.500 139 12703.50 162.90 54938.65 88888.00 2013-05-19 02:20:30.625 139 12703.45 162.88 54938.65 88888.00 2013-05-19 02:20:30.750 139 12703.40 162.85 54938.62 88888.00 2013-05-19 02:20:30.875 139 12703.33 162.85 54938.62 88888.00 2013-05-19 02:20:31.000 139 12703.33 162.90 54938.62 88888.00 2013-05-19 02:20:31.125 139 12703.35 162.93 54938.62 88888.00 2013-05-19 02:20:31.250 139 12703.35 162.93 54938.60 88888.00 2013-05-19 02:20:31.375 139 12703.38 162.90 54938.55 88888.00 2013-05-19 02:20:31.500 139 12703.35 162.85 54938.53 88888.00 2013-05-19 02:20:31.625 139 12703.45 162.90 54938.57 88888.00 2013-05-19 02:20:31.750 139 12703.50 162.95 54938.55 88888.00 2013-05-19 02:20:31.875 139 12703.45 162.93 54938.53 88888.00 2013-05-19 02:20:32.000 139 12703.40 162.95 54938.55 88888.00 2013-05-19 02:20:32.125 139 12703.42 162.97 54938.60 88888.00 2013-05-19 02:20:32.250 139 12703.40 162.90 54938.55 88888.00 2013-05-19 02:20:32.375 139 12703.33 162.93 54938.53 88888.00 2013-05-19 02:20:32.500 139 12703.35 162.90 54938.53 88888.00 2013-05-19 02:20:32.625 139 12703.35 162.95 54938.57 88888.00 2013-05-19 02:20:32.750 139 12703.30 162.97 54938.60 88888.00 2013-05-19 02:20:32.875 139 12703.30 162.97 54938.60 88888.00 2013-05-19 02:20:33.000 139 12703.25 162.88 54938.53 88888.00 2013-05-19 02:20:33.125 139 12703.25 162.93 54938.57 88888.00 2013-05-19 02:20:33.250 139 12703.30 163.03 54938.68 88888.00 2013-05-19 02:20:33.375 139 12703.30 163.00 54938.65 88888.00 2013-05-19 02:20:33.500 139 12703.25 162.95 54938.57 88888.00 2013-05-19 02:20:33.625 139 12703.20 162.93 54938.53 88888.00 2013-05-19 02:20:33.750 139 12703.20 162.93 54938.57 88888.00 2013-05-19 02:20:33.875 139 12703.17 163.00 54938.60 88888.00 2013-05-19 02:20:34.000 139 12703.15 163.03 54938.57 88888.00 2013-05-19 02:20:34.125 139 12703.12 163.05 54938.62 88888.00 2013-05-19 02:20:34.250 139 12703.15 163.05 54938.65 88888.00 2013-05-19 02:20:34.375 139 12703.20 163.05 54938.65 88888.00 2013-05-19 02:20:34.500 139 12703.17 163.03 54938.62 88888.00 2013-05-19 02:20:34.625 139 12703.12 163.03 54938.60 88888.00 2013-05-19 02:20:34.750 139 12703.02 163.03 54938.60 88888.00 2013-05-19 02:20:34.875 139 12702.95 162.95 54938.55 88888.00 2013-05-19 02:20:35.000 139 12702.90 162.95 54938.53 88888.00 2013-05-19 02:20:35.125 139 12702.88 163.00 54938.55 88888.00 2013-05-19 02:20:35.250 139 12702.90 163.03 54938.57 88888.00 2013-05-19 02:20:35.375 139 12702.95 163.07 54938.65 88888.00 2013-05-19 02:20:35.500 139 12702.98 163.05 54938.65 88888.00 2013-05-19 02:20:35.625 139 12703.02 163.10 54938.62 88888.00 2013-05-19 02:20:35.750 139 12703.05 163.15 54938.62 88888.00 2013-05-19 02:20:35.875 139 12703.02 163.10 54938.60 88888.00 2013-05-19 02:20:36.000 139 12702.95 163.03 54938.60 88888.00 2013-05-19 02:20:36.125 139 12702.95 163.07 54938.60 88888.00 2013-05-19 02:20:36.250 139 12702.98 163.07 54938.60 88888.00 2013-05-19 02:20:36.375 139 12703.02 163.10 54938.62 88888.00 2013-05-19 02:20:36.500 139 12703.02 163.15 54938.65 88888.00 2013-05-19 02:20:36.625 139 12703.00 163.12 54938.65 88888.00 2013-05-19 02:20:36.750 139 12702.90 163.10 54938.65 88888.00 2013-05-19 02:20:36.875 139 12702.90 163.12 54938.70 88888.00 2013-05-19 02:20:37.000 139 12702.95 163.18 54938.70 88888.00 2013-05-19 02:20:37.125 139 12702.88 163.12 54938.70 88888.00 2013-05-19 02:20:37.250 139 12702.85 163.07 54938.68 88888.00 2013-05-19 02:20:37.375 139 12702.92 163.15 54938.70 88888.00 2013-05-19 02:20:37.500 139 12702.98 163.20 54938.68 88888.00 2013-05-19 02:20:37.625 139 12702.95 163.20 54938.70 88888.00 2013-05-19 02:20:37.750 139 12702.92 163.20 54938.68 88888.00 2013-05-19 02:20:37.875 139 12702.85 163.20 54938.68 88888.00 2013-05-19 02:20:38.000 139 12702.75 163.15 54938.65 88888.00 2013-05-19 02:20:38.125 139 12702.73 163.12 54938.65 88888.00 2013-05-19 02:20:38.250 139 12702.67 163.18 54938.70 88888.00 2013-05-19 02:20:38.375 139 12702.70 163.18 54938.68 88888.00 2013-05-19 02:20:38.500 139 12702.67 163.15 54938.62 88888.00 2013-05-19 02:20:38.625 139 12702.67 163.15 54938.62 88888.00 2013-05-19 02:20:38.750 139 12702.60 163.10 54938.57 88888.00 2013-05-19 02:20:38.875 139 12702.48 163.10 54938.57 88888.00 2013-05-19 02:20:39.000 139 12702.45 163.18 54938.65 88888.00 2013-05-19 02:20:39.125 139 12702.55 163.20 54938.70 88888.00 2013-05-19 02:20:39.250 139 12702.67 163.25 54938.72 88888.00 2013-05-19 02:20:39.375 139 12702.70 163.22 54938.65 88888.00 2013-05-19 02:20:39.500 139 12702.62 163.20 54938.65 88888.00 2013-05-19 02:20:39.625 139 12702.52 163.18 54938.60 88888.00 2013-05-19 02:20:39.750 139 12702.50 163.20 54938.60 88888.00 2013-05-19 02:20:39.875 139 12702.48 163.20 54938.57 88888.00 2013-05-19 02:20:40.000 139 12702.48 163.22 54938.62 88888.00 2013-05-19 02:20:40.125 139 12702.55 163.28 54938.65 88888.00 2013-05-19 02:20:40.250 139 12702.55 163.22 54938.60 88888.00 2013-05-19 02:20:40.375 139 12702.50 163.18 54938.57 88888.00 2013-05-19 02:20:40.500 139 12702.45 163.22 54938.62 88888.00 2013-05-19 02:20:40.625 139 12702.45 163.25 54938.65 88888.00 2013-05-19 02:20:40.750 139 12702.48 163.30 54938.65 88888.00 2013-05-19 02:20:40.875 139 12702.52 163.30 54938.68 88888.00 2013-05-19 02:20:41.000 139 12702.48 163.28 54938.60 88888.00 2013-05-19 02:20:41.125 139 12702.42 163.28 54938.57 88888.00 2013-05-19 02:20:41.250 139 12702.40 163.28 54938.60 88888.00 2013-05-19 02:20:41.375 139 12702.35 163.28 54938.62 88888.00 2013-05-19 02:20:41.500 139 12702.33 163.28 54938.60 88888.00 2013-05-19 02:20:41.625 139 12702.23 163.25 54938.60 88888.00 2013-05-19 02:20:41.750 139 12702.17 163.25 54938.57 88888.00 2013-05-19 02:20:41.875 139 12702.15 163.25 54938.60 88888.00 2013-05-19 02:20:42.000 139 12702.15 163.28 54938.62 88888.00 2013-05-19 02:20:42.125 139 12702.15 163.25 54938.60 88888.00 2013-05-19 02:20:42.250 139 12702.17 163.28 54938.62 88888.00 2013-05-19 02:20:42.375 139 12702.12 163.25 54938.65 88888.00 2013-05-19 02:20:42.500 139 12702.15 163.30 54938.68 88888.00 2013-05-19 02:20:42.625 139 12702.27 163.38 54938.72 88888.00 2013-05-19 02:20:42.750 139 12702.30 163.40 54938.72 88888.00 2013-05-19 02:20:42.875 139 12702.10 163.38 54938.68 88888.00 2013-05-19 02:20:43.000 139 12701.98 163.32 54938.62 88888.00 2013-05-19 02:20:43.125 139 12702.02 163.28 54938.60 88888.00 2013-05-19 02:20:43.250 139 12702.10 163.28 54938.62 88888.00 2013-05-19 02:20:43.375 139 12702.20 163.32 54938.68 88888.00 2013-05-19 02:20:43.500 139 12702.17 163.35 54938.65 88888.00 2013-05-19 02:20:43.625 139 12702.12 163.35 54938.65 88888.00 2013-05-19 02:20:43.750 139 12702.05 163.35 54938.65 88888.00 2013-05-19 02:20:43.875 139 12701.98 163.35 54938.62 88888.00 2013-05-19 02:20:44.000 139 12702.00 163.40 54938.65 88888.00 2013-05-19 02:20:44.125 139 12702.05 163.45 54938.72 88888.00 2013-05-19 02:20:44.250 139 12702.05 163.43 54938.70 88888.00 2013-05-19 02:20:44.375 139 12702.02 163.40 54938.68 88888.00 2013-05-19 02:20:44.500 139 12702.00 163.38 54938.65 88888.00 2013-05-19 02:20:44.625 139 12701.98 163.38 54938.62 88888.00 2013-05-19 02:20:44.750 139 12701.98 163.38 54938.65 88888.00 2013-05-19 02:20:44.875 139 12701.98 163.38 54938.65 88888.00 2013-05-19 02:20:45.000 139 12702.00 163.40 54938.68 88888.00 2013-05-19 02:20:45.125 139 12702.02 163.40 54938.70 88888.00 2013-05-19 02:20:45.250 139 12702.00 163.43 54938.70 88888.00 2013-05-19 02:20:45.375 139 12701.95 163.40 54938.70 88888.00 2013-05-19 02:20:45.500 139 12701.88 163.40 54938.68 88888.00 2013-05-19 02:20:45.625 139 12701.90 163.43 54938.65 88888.00 2013-05-19 02:20:45.750 139 12701.90 163.43 54938.68 88888.00 2013-05-19 02:20:45.875 139 12701.85 163.43 54938.70 88888.00 2013-05-19 02:20:46.000 139 12701.80 163.35 54938.65 88888.00 2013-05-19 02:20:46.125 139 12701.83 163.38 54938.68 88888.00 2013-05-19 02:20:46.250 139 12701.80 163.43 54938.70 88888.00 2013-05-19 02:20:46.375 139 12701.75 163.47 54938.72 88888.00 2013-05-19 02:20:46.500 139 12701.73 163.50 54938.72 88888.00 2013-05-19 02:20:46.625 139 12701.70 163.45 54938.68 88888.00 2013-05-19 02:20:46.750 139 12701.70 163.43 54938.68 88888.00 2013-05-19 02:20:46.875 139 12701.73 163.45 54938.70 88888.00 2013-05-19 02:20:47.000 139 12701.67 163.45 54938.70 88888.00 2013-05-19 02:20:47.125 139 12701.75 163.53 54938.75 88888.00 2013-05-19 02:20:47.250 139 12701.80 163.50 54938.75 88888.00 2013-05-19 02:20:47.375 139 12701.75 163.47 54938.70 88888.00 2013-05-19 02:20:47.500 139 12701.67 163.45 54938.65 88888.00 2013-05-19 02:20:47.625 139 12701.62 163.40 54938.62 88888.00 2013-05-19 02:20:47.750 139 12701.67 163.47 54938.65 88888.00 2013-05-19 02:20:47.875 139 12701.67 163.50 54938.65 88888.00 2013-05-19 02:20:48.000 139 12701.70 163.53 54938.65 88888.00 2013-05-19 02:20:48.125 139 12701.75 163.53 54938.65 88888.00 2013-05-19 02:20:48.250 139 12701.70 163.55 54938.70 88888.00 2013-05-19 02:20:48.375 139 12701.70 163.55 54938.72 88888.00 2013-05-19 02:20:48.500 139 12701.67 163.53 54938.72 88888.00 2013-05-19 02:20:48.625 139 12701.67 163.57 54938.70 88888.00 2013-05-19 02:20:48.750 139 12701.65 163.60 54938.70 88888.00 2013-05-19 02:20:48.875 139 12701.62 163.60 54938.70 88888.00 2013-05-19 02:20:49.000 139 12701.62 163.60 54938.70 88888.00 2013-05-19 02:20:49.125 139 12701.62 163.62 54938.72 88888.00 2013-05-19 02:20:49.250 139 12701.62 163.70 54938.75 88888.00 2013-05-19 02:20:49.375 139 12701.60 163.65 54938.72 88888.00 2013-05-19 02:20:49.500 139 12701.58 163.62 54938.72 88888.00 2013-05-19 02:20:49.625 139 12701.55 163.62 54938.72 88888.00 2013-05-19 02:20:49.750 139 12701.50 163.65 54938.72 88888.00 2013-05-19 02:20:49.875 139 12701.48 163.65 54938.75 88888.00 2013-05-19 02:20:50.000 139 12701.52 163.62 54938.70 88888.00 2013-05-19 02:20:50.125 139 12701.48 163.62 54938.75 88888.00 2013-05-19 02:20:50.250 139 12701.45 163.62 54938.78 88888.00 2013-05-19 02:20:50.375 139 12701.52 163.68 54938.80 88888.00 2013-05-19 02:20:50.500 139 12701.62 163.72 54938.80 88888.00 2013-05-19 02:20:50.625 139 12701.58 163.75 54938.78 88888.00 2013-05-19 02:20:50.750 139 12701.55 163.70 54938.75 88888.00 2013-05-19 02:20:50.875 139 12701.55 163.70 54938.75 88888.00 2013-05-19 02:20:51.000 139 12701.50 163.68 54938.70 88888.00 2013-05-19 02:20:51.125 139 12701.35 163.65 54938.68 88888.00 2013-05-19 02:20:51.250 139 12701.27 163.65 54938.68 88888.00 2013-05-19 02:20:51.375 139 12701.33 163.70 54938.75 88888.00 2013-05-19 02:20:51.500 139 12701.40 163.75 54938.72 88888.00 2013-05-19 02:20:51.625 139 12701.38 163.68 54938.70 88888.00 2013-05-19 02:20:51.750 139 12701.33 163.65 54938.68 88888.00 2013-05-19 02:20:51.875 139 12701.35 163.72 54938.72 88888.00 2013-05-19 02:20:52.000 139 12701.35 163.75 54938.70 88888.00 2013-05-19 02:20:52.125 139 12701.27 163.72 54938.75 88888.00 2013-05-19 02:20:52.250 139 12701.25 163.75 54938.75 88888.00 2013-05-19 02:20:52.375 139 12701.23 163.78 54938.80 88888.00 2013-05-19 02:20:52.500 139 12701.27 163.82 54938.80 88888.00 2013-05-19 02:20:52.625 139 12701.27 163.82 54938.80 88888.00 2013-05-19 02:20:52.750 139 12701.23 163.80 54938.78 88888.00 2013-05-19 02:20:52.875 139 12701.12 163.80 54938.75 88888.00 2013-05-19 02:20:53.000 139 12701.10 163.82 54938.72 88888.00 2013-05-19 02:20:53.125 139 12701.15 163.85 54938.82 88888.00 2013-05-19 02:20:53.250 139 12701.10 163.88 54938.82 88888.00 2013-05-19 02:20:53.375 139 12701.10 163.93 54938.85 88888.00 2013-05-19 02:20:53.500 139 12701.05 163.88 54938.78 88888.00 2013-05-19 02:20:53.625 139 12701.05 163.88 54938.80 88888.00 2013-05-19 02:20:53.750 139 12701.15 163.93 54938.78 88888.00 2013-05-19 02:20:53.875 139 12701.20 163.88 54938.78 88888.00 2013-05-19 02:20:54.000 139 12701.10 163.85 54938.72 88888.00 2013-05-19 02:20:54.125 139 12701.02 163.85 54938.75 88888.00 2013-05-19 02:20:54.250 139 12701.05 163.85 54938.75 88888.00 2013-05-19 02:20:54.375 139 12701.05 163.85 54938.75 88888.00 2013-05-19 02:20:54.500 139 12701.00 163.88 54938.78 88888.00 2013-05-19 02:20:54.625 139 12701.02 163.90 54938.80 88888.00 2013-05-19 02:20:54.750 139 12701.02 163.88 54938.78 88888.00 2013-05-19 02:20:54.875 139 12701.02 163.88 54938.78 88888.00 2013-05-19 02:20:55.000 139 12701.00 163.90 54938.80 88888.00 2013-05-19 02:20:55.125 139 12700.98 163.93 54938.80 88888.00 2013-05-19 02:20:55.250 139 12700.95 163.93 54938.82 88888.00 2013-05-19 02:20:55.375 139 12700.92 163.93 54938.78 88888.00 2013-05-19 02:20:55.500 139 12700.90 163.95 54938.78 88888.00 2013-05-19 02:20:55.625 139 12700.88 163.93 54938.80 88888.00 2013-05-19 02:20:55.750 139 12700.88 163.95 54938.82 88888.00 2013-05-19 02:20:55.875 139 12700.83 163.95 54938.82 88888.00 2013-05-19 02:20:56.000 139 12700.80 163.95 54938.80 88888.00 2013-05-19 02:20:56.125 139 12700.85 163.95 54938.80 88888.00 2013-05-19 02:20:56.250 139 12700.88 163.95 54938.80 88888.00 2013-05-19 02:20:56.375 139 12700.88 163.97 54938.80 88888.00 2013-05-19 02:20:56.500 139 12700.83 163.97 54938.78 88888.00 2013-05-19 02:20:56.625 139 12700.80 163.97 54938.80 88888.00 2013-05-19 02:20:56.750 139 12700.75 163.95 54938.80 88888.00 2013-05-19 02:20:56.875 139 12700.73 163.97 54938.80 88888.00 2013-05-19 02:20:57.000 139 12700.70 164.00 54938.80 88888.00 2013-05-19 02:20:57.125 139 12700.67 164.00 54938.80 88888.00 2013-05-19 02:20:57.250 139 12700.65 163.97 54938.82 88888.00 2013-05-19 02:20:57.375 139 12700.65 164.00 54938.85 88888.00 2013-05-19 02:20:57.500 139 12700.73 164.05 54938.85 88888.00 2013-05-19 02:20:57.625 139 12700.73 164.03 54938.80 88888.00 2013-05-19 02:20:57.750 139 12700.70 164.00 54938.78 88888.00 2013-05-19 02:20:57.875 139 12700.70 164.00 54938.80 88888.00 2013-05-19 02:20:58.000 139 12700.73 164.05 54938.85 88888.00 2013-05-19 02:20:58.125 139 12700.70 164.05 54938.82 88888.00 2013-05-19 02:20:58.250 139 12700.60 164.03 54938.80 88888.00 2013-05-19 02:20:58.375 139 12700.60 164.10 54938.82 88888.00 2013-05-19 02:20:58.500 139 12700.58 164.07 54938.85 88888.00 2013-05-19 02:20:58.625 139 12700.58 164.07 54938.90 88888.00 2013-05-19 02:20:58.750 139 12700.58 164.12 54938.90 88888.00 2013-05-19 02:20:58.875 139 12700.55 164.12 54938.88 88888.00 2013-05-19 02:20:59.000 139 12700.48 164.05 54938.82 88888.00 2013-05-19 02:20:59.125 139 12700.42 164.07 54938.85 88888.00 2013-05-19 02:20:59.250 139 12700.40 164.07 54938.82 88888.00 2013-05-19 02:20:59.375 139 12700.45 164.10 54938.85 88888.00 2013-05-19 02:20:59.500 139 12700.45 164.07 54938.82 88888.00 2013-05-19 02:20:59.625 139 12700.42 164.07 54938.80 88888.00 2013-05-19 02:20:59.750 139 12700.38 164.05 54938.78 88888.00 2013-05-19 02:20:59.875 139 12700.40 164.10 54938.82 88888.00 2013-05-19 02:21:00.000 139 12700.42 164.15 54938.88 88888.00 2013-05-19 02:21:00.125 139 12700.45 164.18 54938.90 88888.00 2013-05-19 02:21:00.250 139 12700.33 164.18 54938.93 88888.00 2013-05-19 02:21:00.375 139 12700.35 164.18 54938.93 88888.00 2013-05-19 02:21:00.500 139 12700.38 164.22 54938.90 88888.00 2013-05-19 02:21:00.625 139 12700.25 164.12 54938.85 88888.00 2013-05-19 02:21:00.750 139 12700.25 164.12 54938.88 88888.00 2013-05-19 02:21:00.875 139 12700.27 164.20 54938.90 88888.00 2013-05-19 02:21:01.000 139 12700.30 164.22 54938.88 88888.00 2013-05-19 02:21:01.125 139 12700.27 164.20 54938.88 88888.00 2013-05-19 02:21:01.250 139 12700.27 164.20 54938.90 88888.00 2013-05-19 02:21:01.375 139 12700.27 164.25 54938.88 88888.00 2013-05-19 02:21:01.500 139 12700.25 164.20 54938.85 88888.00 2013-05-19 02:21:01.625 139 12700.17 164.18 54938.82 88888.00 2013-05-19 02:21:01.750 139 12700.17 164.28 54938.88 88888.00 2013-05-19 02:21:01.875 139 12700.20 164.25 54938.82 88888.00 2013-05-19 02:21:02.000 139 12700.25 164.28 54938.82 88888.00 2013-05-19 02:21:02.125 139 12700.20 164.28 54938.85 88888.00 2013-05-19 02:21:02.250 139 12700.10 164.25 54938.90 88888.00 2013-05-19 02:21:02.375 139 12700.02 164.25 54938.88 88888.00 2013-05-19 02:21:02.500 139 12700.02 164.28 54938.88 88888.00 2013-05-19 02:21:02.625 139 12700.00 164.22 54938.80 88888.00 2013-05-19 02:21:02.750 139 12700.02 164.25 54938.80 88888.00 2013-05-19 02:21:02.875 139 12700.08 164.30 54938.88 88888.00 2013-05-19 02:21:03.000 139 12700.10 164.35 54938.90 88888.00 2013-05-19 02:21:03.125 139 12700.12 164.38 54938.93 88888.00 2013-05-19 02:21:03.250 139 12700.05 164.38 54938.95 88888.00 2013-05-19 02:21:03.375 139 12700.00 164.43 54938.93 88888.00 2013-05-19 02:21:03.500 139 12700.00 164.40 54938.93 88888.00 2013-05-19 02:21:03.625 139 12700.02 164.38 54938.90 88888.00 2013-05-19 02:21:03.750 139 12700.02 164.40 54938.93 88888.00 2013-05-19 02:21:03.875 139 12699.95 164.38 54938.90 88888.00 2013-05-19 02:21:04.000 139 12699.95 164.38 54938.88 88888.00 2013-05-19 02:21:04.125 139 12699.95 164.43 54938.95 88888.00 2013-05-19 02:21:04.250 139 12699.95 164.43 54938.88 88888.00 2013-05-19 02:21:04.375 139 12699.92 164.40 54938.90 88888.00 2013-05-19 02:21:04.500 139 12699.88 164.40 54938.88 88888.00 2013-05-19 02:21:04.625 139 12699.90 164.50 54938.95 88888.00 2013-05-19 02:21:04.750 139 12699.95 164.55 54939.00 88888.00 2013-05-19 02:21:04.875 139 12699.90 164.53 54938.95 88888.00 2013-05-19 02:21:05.000 139 12699.85 164.53 54938.88 88888.00 2013-05-19 02:21:05.125 139 12699.85 164.50 54938.93 88888.00 2013-05-19 02:21:05.250 139 12699.90 164.53 54938.95 88888.00 2013-05-19 02:21:05.375 139 12699.90 164.57 54938.95 88888.00 2013-05-19 02:21:05.500 139 12699.85 164.60 54938.93 88888.00 2013-05-19 02:21:05.625 139 12699.90 164.60 54938.90 88888.00 2013-05-19 02:21:05.750 139 12699.88 164.60 54938.90 88888.00 2013-05-19 02:21:05.875 139 12699.85 164.62 54938.90 88888.00 2013-05-19 02:21:06.000 139 12699.75 164.57 54938.90 88888.00 2013-05-19 02:21:06.125 139 12699.75 164.62 54938.93 88888.00 2013-05-19 02:21:06.250 139 12699.62 164.62 54938.90 88888.00 2013-05-19 02:21:06.375 139 12699.62 164.65 54938.90 88888.00 2013-05-19 02:21:06.500 139 12699.60 164.62 54938.90 88888.00 2013-05-19 02:21:06.625 139 12699.62 164.65 54938.90 88888.00 2013-05-19 02:21:06.750 139 12699.62 164.70 54938.95 88888.00 2013-05-19 02:21:06.875 139 12699.67 164.72 54939.00 88888.00 2013-05-19 02:21:07.000 139 12699.67 164.78 54939.00 88888.00 2013-05-19 02:21:07.125 139 12699.58 164.78 54938.97 88888.00 2013-05-19 02:21:07.250 139 12699.55 164.78 54939.00 88888.00 2013-05-19 02:21:07.375 139 12699.58 164.80 54939.00 88888.00 2013-05-19 02:21:07.500 139 12699.58 164.80 54938.97 88888.00 2013-05-19 02:21:07.625 139 12699.55 164.78 54938.95 88888.00 2013-05-19 02:21:07.750 139 12699.50 164.80 54938.93 88888.00 2013-05-19 02:21:07.875 139 12699.42 164.80 54938.95 88888.00 2013-05-19 02:21:08.000 139 12699.42 164.82 54938.90 88888.00 2013-05-19 02:21:08.125 139 12699.33 164.82 54938.93 88888.00 2013-05-19 02:21:08.250 139 12699.35 164.88 54938.97 88888.00 2013-05-19 02:21:08.375 139 12699.42 164.90 54938.97 88888.00 2013-05-19 02:21:08.500 139 12699.40 164.85 54938.97 88888.00 2013-05-19 02:21:08.625 139 12699.40 164.90 54939.00 88888.00 2013-05-19 02:21:08.750 139 12699.38 164.95 54939.00 88888.00 2013-05-19 02:21:08.875 139 12699.38 164.95 54938.97 88888.00 2013-05-19 02:21:09.000 139 12699.38 164.95 54938.93 88888.00 2013-05-19 02:21:09.125 139 12699.40 164.97 54938.95 88888.00 2013-05-19 02:21:09.250 139 12699.35 165.03 54939.00 88888.00 2013-05-19 02:21:09.375 139 12699.30 165.03 54938.97 88888.00 2013-05-19 02:21:09.500 139 12699.25 164.97 54938.90 88888.00 2013-05-19 02:21:09.625 139 12699.27 165.03 54938.97 88888.00 2013-05-19 02:21:09.750 139 12699.33 165.03 54938.93 88888.00 2013-05-19 02:21:09.875 139 12699.25 165.00 54938.90 88888.00 2013-05-19 02:21:10.000 139 12699.20 165.03 54938.90 88888.00 2013-05-19 02:21:10.125 139 12699.23 165.05 54938.95 88888.00 2013-05-19 02:21:10.250 139 12699.23 165.10 54938.97 88888.00 2013-05-19 02:21:10.375 139 12699.23 165.12 54938.97 88888.00 2013-05-19 02:21:10.500 139 12699.17 165.12 54938.93 88888.00 2013-05-19 02:21:10.625 139 12699.10 165.12 54938.93 88888.00 2013-05-19 02:21:10.750 139 12699.08 165.18 54939.00 88888.00 2013-05-19 02:21:10.875 139 12699.08 165.20 54939.00 88888.00 2013-05-19 02:21:11.000 139 12699.05 165.18 54938.97 88888.00 2013-05-19 02:21:11.125 139 12699.05 165.15 54938.95 88888.00 2013-05-19 02:21:11.250 139 12699.10 165.20 54938.97 88888.00 2013-05-19 02:21:11.375 139 12699.17 165.28 54939.05 88888.00 2013-05-19 02:21:11.500 139 12699.15 165.30 54939.10 88888.00 2013-05-19 02:21:11.625 139 12699.10 165.25 54939.03 88888.00 2013-05-19 02:21:11.750 139 12699.00 165.18 54938.93 88888.00 2013-05-19 02:21:11.875 139 12698.98 165.15 54938.93 88888.00 2013-05-19 02:21:12.000 139 12699.00 165.20 54938.97 88888.00 2013-05-19 02:21:12.125 139 12698.95 165.22 54938.97 88888.00 2013-05-19 02:21:12.250 139 12698.95 165.28 54939.03 88888.00 2013-05-19 02:21:12.375 139 12698.95 165.30 54939.03 88888.00 2013-05-19 02:21:12.500 139 12698.90 165.32 54939.05 88888.00 2013-05-19 02:21:12.625 139 12698.80 165.25 54939.05 88888.00 2013-05-19 02:21:12.750 139 12698.80 165.28 54939.03 88888.00 2013-05-19 02:21:12.875 139 12698.90 165.30 54939.07 88888.00 2013-05-19 02:21:13.000 139 12698.92 165.32 54939.05 88888.00 2013-05-19 02:21:13.125 139 12698.92 165.30 54939.03 88888.00 2013-05-19 02:21:13.250 139 12698.90 165.30 54939.03 88888.00 2013-05-19 02:21:13.375 139 12698.85 165.32 54939.03 88888.00 2013-05-19 02:21:13.500 139 12698.85 165.38 54939.03 88888.00 2013-05-19 02:21:13.625 139 12698.80 165.35 54939.03 88888.00 2013-05-19 02:21:13.750 139 12698.73 165.32 54939.00 88888.00 2013-05-19 02:21:13.875 139 12698.73 165.35 54939.03 88888.00 2013-05-19 02:21:14.000 139 12698.67 165.35 54939.03 88888.00 2013-05-19 02:21:14.125 139 12698.67 165.38 54939.05 88888.00 2013-05-19 02:21:14.250 139 12698.65 165.35 54939.05 88888.00 2013-05-19 02:21:14.375 139 12698.73 165.35 54939.03 88888.00 2013-05-19 02:21:14.500 139 12698.70 165.43 54939.05 88888.00 2013-05-19 02:21:14.625 139 12698.70 165.45 54939.07 88888.00 2013-05-19 02:21:14.750 139 12698.65 165.45 54939.03 88888.00 2013-05-19 02:21:14.875 139 12698.60 165.43 54938.97 88888.00 2013-05-19 02:21:15.000 139 12698.55 165.40 54938.95 88888.00 2013-05-19 02:21:15.125 139 12698.52 165.43 54938.97 88888.00 2013-05-19 02:21:15.250 139 12698.52 165.45 54939.00 88888.00 2013-05-19 02:21:15.375 139 12698.52 165.45 54939.00 88888.00 2013-05-19 02:21:15.500 139 12698.55 165.53 54939.00 88888.00 2013-05-19 02:21:15.625 139 12698.58 165.53 54939.03 88888.00 2013-05-19 02:21:15.750 139 12698.62 165.57 54939.05 88888.00 2013-05-19 02:21:15.875 139 12698.58 165.57 54939.07 88888.00 2013-05-19 02:21:16.000 139 12698.50 165.57 54939.05 88888.00 2013-05-19 02:21:16.125 139 12698.45 165.55 54939.05 88888.00 2013-05-19 02:21:16.250 139 12698.45 165.57 54939.05 88888.00 2013-05-19 02:21:16.375 139 12698.48 165.60 54939.05 88888.00 2013-05-19 02:21:16.500 139 12698.42 165.62 54939.05 88888.00 2013-05-19 02:21:16.625 139 12698.42 165.62 54939.10 88888.00 2013-05-19 02:21:16.750 139 12698.38 165.62 54939.05 88888.00 2013-05-19 02:21:16.875 139 12698.35 165.60 54939.03 88888.00 2013-05-19 02:21:17.000 139 12698.35 165.62 54939.03 88888.00 2013-05-19 02:21:17.125 139 12698.35 165.62 54939.05 88888.00 2013-05-19 02:21:17.250 139 12698.30 165.65 54939.05 88888.00 2013-05-19 02:21:17.375 139 12698.33 165.70 54939.07 88888.00 2013-05-19 02:21:17.500 139 12698.35 165.70 54939.07 88888.00 2013-05-19 02:21:17.625 139 12698.33 165.68 54939.03 88888.00 2013-05-19 02:21:17.750 139 12698.33 165.68 54938.97 88888.00 2013-05-19 02:21:17.875 139 12698.30 165.65 54939.03 88888.00 2013-05-19 02:21:18.000 139 12698.30 165.72 54939.07 88888.00 2013-05-19 02:21:18.125 139 12698.35 165.75 54939.10 88888.00 2013-05-19 02:21:18.250 139 12698.27 165.78 54939.05 88888.00 2013-05-19 02:21:18.375 139 12698.33 165.80 54939.05 88888.00 2013-05-19 02:21:18.500 139 12698.30 165.78 54939.05 88888.00 2013-05-19 02:21:18.625 139 12698.27 165.78 54939.03 88888.00 2013-05-19 02:21:18.750 139 12698.23 165.80 54939.03 88888.00 2013-05-19 02:21:18.875 139 12698.17 165.78 54939.00 88888.00 2013-05-19 02:21:19.000 139 12698.15 165.75 54938.97 88888.00 2013-05-19 02:21:19.125 139 12698.10 165.72 54939.03 88888.00 2013-05-19 02:21:19.250 139 12698.10 165.80 54939.05 88888.00 2013-05-19 02:21:19.375 139 12698.10 165.82 54939.03 88888.00 2013-05-19 02:21:19.500 139 12698.10 165.88 54939.03 88888.00 2013-05-19 02:21:19.625 139 12698.05 165.85 54939.00 88888.00 2013-05-19 02:21:19.750 139 12698.05 165.90 54939.05 88888.00 2013-05-19 02:21:19.875 139 12698.10 165.97 54939.07 88888.00 2013-05-19 02:21:20.000 139 12698.08 165.97 54939.03 88888.00 2013-05-19 02:21:20.125 139 12698.05 165.90 54939.00 88888.00 2013-05-19 02:21:20.250 139 12698.05 165.88 54939.03 88888.00 2013-05-19 02:21:20.375 139 12698.08 165.93 54939.05 88888.00 2013-05-19 02:21:20.500 139 12698.10 165.95 54939.05 88888.00 2013-05-19 02:21:20.625 139 12698.12 165.95 54939.03 88888.00 2013-05-19 02:21:20.750 139 12698.10 165.95 54939.03 88888.00 2013-05-19 02:21:20.875 139 12698.08 165.95 54939.03 88888.00 2013-05-19 02:21:21.000 139 12698.08 166.00 54939.00 88888.00 2013-05-19 02:21:21.125 139 12698.15 166.07 54939.07 88888.00 2013-05-19 02:21:21.250 139 12698.17 166.10 54939.10 88888.00 2013-05-19 02:21:21.375 139 12698.12 166.10 54939.10 88888.00 2013-05-19 02:21:21.500 139 12698.02 166.03 54939.05 88888.00 2013-05-19 02:21:21.625 139 12698.08 166.05 54939.03 88888.00 2013-05-19 02:21:21.750 139 12698.15 166.10 54939.00 88888.00 2013-05-19 02:21:21.875 139 12698.23 166.07 54939.00 88888.00 2013-05-19 02:21:22.000 139 12698.20 166.05 54938.97 88888.00 2013-05-19 02:21:22.125 139 12698.12 166.05 54939.00 88888.00 2013-05-19 02:21:22.250 139 12698.02 166.07 54938.97 88888.00 2013-05-19 02:21:22.375 139 12698.08 166.10 54938.95 88888.00 2013-05-19 02:21:22.500 139 12698.10 166.10 54938.93 88888.00 2013-05-19 02:21:22.625 139 12698.15 166.15 54939.00 88888.00 2013-05-19 02:21:22.750 139 12698.15 166.18 54938.95 88888.00 2013-05-19 02:21:22.875 139 12698.12 166.18 54938.95 88888.00 2013-05-19 02:21:23.000 139 12698.15 166.18 54938.95 88888.00 2013-05-19 02:21:23.125 139 12698.15 166.22 54939.05 88888.00 2013-05-19 02:21:23.250 139 12698.08 166.28 54939.07 88888.00 2013-05-19 02:21:23.375 139 12698.10 166.32 54939.10 88888.00 2013-05-19 02:21:23.500 139 12698.08 166.30 54939.03 88888.00 2013-05-19 02:21:23.625 139 12698.00 166.20 54939.00 88888.00 2013-05-19 02:21:23.750 139 12698.00 166.20 54939.00 88888.00 2013-05-19 02:21:23.875 139 12697.98 166.22 54939.00 88888.00 2013-05-19 02:21:24.000 139 12698.08 166.25 54939.03 88888.00 2013-05-19 02:21:24.125 139 12698.15 166.30 54939.03 88888.00 2013-05-19 02:21:24.250 139 12698.05 166.28 54939.00 88888.00 2013-05-19 02:21:24.375 139 12697.95 166.28 54939.00 88888.00 2013-05-19 02:21:24.500 139 12697.90 166.30 54939.00 88888.00 2013-05-19 02:21:24.625 139 12697.98 166.30 54938.95 88888.00 2013-05-19 02:21:24.750 139 12698.00 166.30 54938.95 88888.00 2013-05-19 02:21:24.875 139 12697.92 166.30 54938.95 88888.00 2013-05-19 02:21:25.000 139 12697.90 166.30 54938.97 88888.00 2013-05-19 02:21:25.125 139 12697.90 166.35 54939.03 88888.00 2013-05-19 02:21:25.250 139 12697.92 166.38 54939.07 88888.00 2013-05-19 02:21:25.375 139 12697.98 166.38 54939.03 88888.00 2013-05-19 02:21:25.500 139 12697.90 166.38 54939.00 88888.00 2013-05-19 02:21:25.625 139 12697.88 166.38 54938.97 88888.00 2013-05-19 02:21:25.750 139 12697.83 166.35 54938.97 88888.00 2013-05-19 02:21:25.875 139 12697.75 166.32 54938.97 88888.00 2013-05-19 02:21:26.000 139 12697.75 166.30 54938.95 88888.00 2013-05-19 02:21:26.125 139 12697.85 166.38 54939.00 88888.00 2013-05-19 02:21:26.250 139 12697.80 166.40 54939.00 88888.00 2013-05-19 02:21:26.375 139 12697.75 166.38 54938.95 88888.00 2013-05-19 02:21:26.500 139 12697.75 166.38 54938.95 88888.00 2013-05-19 02:21:26.625 139 12697.80 166.40 54938.95 88888.00 2013-05-19 02:21:26.750 139 12697.73 166.40 54938.93 88888.00 2013-05-19 02:21:26.875 139 12697.73 166.40 54938.93 88888.00 2013-05-19 02:21:27.000 139 12697.73 166.40 54938.93 88888.00 2013-05-19 02:21:27.125 139 12697.73 166.43 54939.00 88888.00 2013-05-19 02:21:27.250 139 12697.75 166.43 54939.00 88888.00 2013-05-19 02:21:27.375 139 12697.75 166.40 54938.95 88888.00 2013-05-19 02:21:27.500 139 12697.73 166.38 54938.93 88888.00 2013-05-19 02:21:27.625 139 12697.73 166.40 54938.93 88888.00 2013-05-19 02:21:27.750 139 12697.70 166.43 54938.95 88888.00 2013-05-19 02:21:27.875 139 12697.65 166.43 54938.95 88888.00 2013-05-19 02:21:28.000 139 12697.67 166.45 54938.97 88888.00 2013-05-19 02:21:28.125 139 12697.73 166.47 54939.00 88888.00 2013-05-19 02:21:28.250 139 12697.67 166.47 54939.03 88888.00 2013-05-19 02:21:28.375 139 12697.70 166.47 54939.00 88888.00 2013-05-19 02:21:28.500 139 12697.70 166.47 54939.03 88888.00 2013-05-19 02:21:28.625 139 12697.60 166.45 54938.97 88888.00 2013-05-19 02:21:28.750 139 12697.52 166.43 54938.93 88888.00 2013-05-19 02:21:28.875 139 12697.55 166.45 54938.93 88888.00 2013-05-19 02:21:29.000 139 12697.55 166.47 54938.93 88888.00 2013-05-19 02:21:29.125 139 12697.60 166.53 54939.00 88888.00 2013-05-19 02:21:29.250 139 12697.55 166.50 54938.97 88888.00 2013-05-19 02:21:29.375 139 12697.52 166.45 54938.93 88888.00 2013-05-19 02:21:29.500 139 12697.58 166.53 54939.00 88888.00 2013-05-19 02:21:29.625 139 12697.62 166.60 54939.05 88888.00 2013-05-19 02:21:29.750 139 12697.65 166.60 54939.03 88888.00 2013-05-19 02:21:29.875 139 12697.62 166.55 54938.97 88888.00 2013-05-19 02:21:30.000 139 12697.58 166.55 54938.97 88888.00 2013-05-19 02:21:30.125 139 12697.60 166.60 54938.97 88888.00 2013-05-19 02:21:30.250 139 12697.58 166.55 54938.95 88888.00 2013-05-19 02:21:30.375 139 12697.55 166.55 54938.95 88888.00 2013-05-19 02:21:30.500 139 12697.58 166.60 54938.95 88888.00 2013-05-19 02:21:30.625 139 12697.67 166.68 54938.97 88888.00 2013-05-19 02:21:30.750 139 12697.75 166.70 54939.03 88888.00 2013-05-19 02:21:30.875 139 12697.70 166.68 54939.00 88888.00 2013-05-19 02:21:31.000 139 12697.60 166.62 54938.97 88888.00 2013-05-19 02:21:31.125 139 12697.58 166.62 54938.95 88888.00 2013-05-19 02:21:31.250 139 12697.52 166.62 54938.90 88888.00 2013-05-19 02:21:31.375 139 12697.52 166.65 54938.90 88888.00 2013-05-19 02:21:31.500 139 12697.50 166.62 54938.93 88888.00 2013-05-19 02:21:31.625 139 12697.42 166.62 54938.90 88888.00 2013-05-19 02:21:31.750 139 12697.45 166.65 54938.90 88888.00 2013-05-19 02:21:31.875 139 12697.52 166.72 54938.93 88888.00 2013-05-19 02:21:32.000 139 12697.58 166.70 54938.90 88888.00 2013-05-19 02:21:32.125 139 12697.60 166.70 54938.93 88888.00 2013-05-19 02:21:32.250 139 12697.62 166.65 54938.93 88888.00 2013-05-19 02:21:32.375 139 12697.62 166.68 54938.93 88888.00 2013-05-19 02:21:32.500 139 12697.58 166.68 54938.93 88888.00 2013-05-19 02:21:32.625 139 12697.55 166.70 54938.95 88888.00 2013-05-19 02:21:32.750 139 12697.60 166.75 54938.95 88888.00 2013-05-19 02:21:32.875 139 12697.58 166.75 54938.95 88888.00 2013-05-19 02:21:33.000 139 12697.60 166.80 54938.95 88888.00 2013-05-19 02:21:33.125 139 12697.60 166.80 54938.93 88888.00 2013-05-19 02:21:33.250 139 12697.52 166.72 54938.90 88888.00 2013-05-19 02:21:33.375 139 12697.55 166.75 54938.93 88888.00 2013-05-19 02:21:33.500 139 12697.58 166.75 54938.93 88888.00 2013-05-19 02:21:33.625 139 12697.50 166.70 54938.88 88888.00 2013-05-19 02:21:33.750 139 12697.42 166.70 54938.88 88888.00 2013-05-19 02:21:33.875 139 12697.48 166.72 54938.90 88888.00 2013-05-19 02:21:34.000 139 12697.52 166.70 54938.85 88888.00 2013-05-19 02:21:34.125 139 12697.52 166.72 54938.85 88888.00 2013-05-19 02:21:34.250 139 12697.50 166.78 54938.90 88888.00 2013-05-19 02:21:34.375 139 12697.52 166.78 54938.93 88888.00 2013-05-19 02:21:34.500 139 12697.52 166.82 54938.95 88888.00 2013-05-19 02:21:34.625 139 12697.52 166.80 54938.93 88888.00 2013-05-19 02:21:34.750 139 12697.48 166.78 54938.90 88888.00 2013-05-19 02:21:34.875 139 12697.52 166.80 54938.90 88888.00 2013-05-19 02:21:35.000 139 12697.52 166.75 54938.82 88888.00 2013-05-19 02:21:35.125 139 12697.50 166.72 54938.82 88888.00 2013-05-19 02:21:35.250 139 12697.52 166.75 54938.90 88888.00 2013-05-19 02:21:35.375 139 12697.48 166.72 54938.85 88888.00 2013-05-19 02:21:35.500 139 12697.45 166.72 54938.88 88888.00 2013-05-19 02:21:35.625 139 12697.40 166.78 54938.90 88888.00 2013-05-19 02:21:35.750 139 12697.45 166.82 54938.90 88888.00 2013-05-19 02:21:35.875 139 12697.48 166.85 54938.93 88888.00 2013-05-19 02:21:36.000 139 12697.48 166.85 54938.90 88888.00 2013-05-19 02:21:36.125 139 12697.42 166.80 54938.90 88888.00 2013-05-19 02:21:36.250 139 12697.40 166.82 54938.90 88888.00 2013-05-19 02:21:36.375 139 12697.42 166.82 54938.88 88888.00 2013-05-19 02:21:36.500 139 12697.42 166.85 54938.85 88888.00 2013-05-19 02:21:36.625 139 12697.42 166.88 54938.85 88888.00 2013-05-19 02:21:36.750 139 12697.45 166.85 54938.85 88888.00 2013-05-19 02:21:36.875 139 12697.48 166.85 54938.88 88888.00 2013-05-19 02:21:37.000 139 12697.48 166.85 54938.88 88888.00 2013-05-19 02:21:37.125 139 12697.40 166.85 54938.85 88888.00 2013-05-19 02:21:37.250 139 12697.35 166.88 54938.82 88888.00 2013-05-19 02:21:37.375 139 12697.40 166.90 54938.85 88888.00 2013-05-19 02:21:37.500 139 12697.45 166.93 54938.85 88888.00 2013-05-19 02:21:37.625 139 12697.50 166.93 54938.85 88888.00 2013-05-19 02:21:37.750 139 12697.50 166.88 54938.85 88888.00 2013-05-19 02:21:37.875 139 12697.48 166.88 54938.82 88888.00 2013-05-19 02:21:38.000 139 12697.48 166.90 54938.85 88888.00 2013-05-19 02:21:38.125 139 12697.48 166.97 54938.90 88888.00 2013-05-19 02:21:38.250 139 12697.48 167.00 54938.93 88888.00 2013-05-19 02:21:38.375 139 12697.45 166.90 54938.85 88888.00 2013-05-19 02:21:38.500 139 12697.42 166.88 54938.78 88888.00 2013-05-19 02:21:38.625 139 12697.40 166.90 54938.80 88888.00 2013-05-19 02:21:38.750 139 12697.38 166.90 54938.82 88888.00 2013-05-19 02:21:38.875 139 12697.42 166.95 54938.82 88888.00 2013-05-19 02:21:39.000 139 12697.35 166.95 54938.82 88888.00 2013-05-19 02:21:39.125 139 12697.40 167.03 54938.90 88888.00 2013-05-19 02:21:39.250 139 12697.35 167.00 54938.88 88888.00 2013-05-19 02:21:39.375 139 12697.33 166.97 54938.82 88888.00 2013-05-19 02:21:39.500 139 12697.33 166.95 54938.80 88888.00 2013-05-19 02:21:39.625 139 12697.33 166.93 54938.82 88888.00 2013-05-19 02:21:39.750 139 12697.30 166.95 54938.82 88888.00 2013-05-19 02:21:39.875 139 12697.40 167.00 54938.85 88888.00 2013-05-19 02:21:40.000 139 12697.40 167.00 54938.82 88888.00 2013-05-19 02:21:40.125 139 12697.38 166.97 54938.85 88888.00 2013-05-19 02:21:40.250 139 12697.27 166.93 54938.78 88888.00 2013-05-19 02:21:40.375 139 12697.27 166.93 54938.70 88888.00 2013-05-19 02:21:40.500 139 12697.30 167.03 54938.80 88888.00 2013-05-19 02:21:40.625 139 12697.38 167.07 54938.90 88888.00 2013-05-19 02:21:40.750 139 12697.35 167.07 54938.88 88888.00 2013-05-19 02:21:40.875 139 12697.25 167.07 54938.85 88888.00 2013-05-19 02:21:41.000 139 12697.25 167.07 54938.82 88888.00 2013-05-19 02:21:41.125 139 12697.20 167.07 54938.85 88888.00 2013-05-19 02:21:41.250 139 12697.17 167.10 54938.85 88888.00 2013-05-19 02:21:41.375 139 12697.27 167.12 54938.85 88888.00 2013-05-19 02:21:41.500 139 12697.33 167.10 54938.82 88888.00 2013-05-19 02:21:41.625 139 12697.27 167.07 54938.80 88888.00 2013-05-19 02:21:41.750 139 12697.20 167.07 54938.82 88888.00 2013-05-19 02:21:41.875 139 12697.23 167.15 54938.85 88888.00 2013-05-19 02:21:42.000 139 12697.20 167.18 54938.85 88888.00 2013-05-19 02:21:42.125 139 12697.12 167.12 54938.82 88888.00 2013-05-19 02:21:42.250 139 12697.05 167.10 54938.85 88888.00 2013-05-19 02:21:42.375 139 12697.10 167.15 54938.82 88888.00 2013-05-19 02:21:42.500 139 12697.15 167.12 54938.82 88888.00 2013-05-19 02:21:42.625 139 12697.10 167.12 54938.82 88888.00 2013-05-19 02:21:42.750 139 12697.12 167.10 54938.78 88888.00 2013-05-19 02:21:42.875 139 12697.17 167.12 54938.80 88888.00 2013-05-19 02:21:43.000 139 12697.23 167.18 54938.82 88888.00 2013-05-19 02:21:43.125 139 12697.25 167.18 54938.85 88888.00 2013-05-19 02:21:43.250 139 12697.17 167.12 54938.78 88888.00 2013-05-19 02:21:43.375 139 12697.20 167.10 54938.78 88888.00 2013-05-19 02:21:43.500 139 12697.17 167.15 54938.78 88888.00 2013-05-19 02:21:43.625 139 12697.12 167.18 54938.80 88888.00 2013-05-19 02:21:43.750 139 12697.12 167.20 54938.80 88888.00 2013-05-19 02:21:43.875 139 12697.15 167.18 54938.80 88888.00 2013-05-19 02:21:44.000 139 12697.17 167.20 54938.80 88888.00 2013-05-19 02:21:44.125 139 12697.17 167.18 54938.80 88888.00 2013-05-19 02:21:44.250 139 12697.15 167.18 54938.80 88888.00 2013-05-19 02:21:44.375 139 12697.20 167.20 54938.80 88888.00 2013-05-19 02:21:44.500 139 12697.17 167.22 54938.80 88888.00 2013-05-19 02:21:44.625 139 12697.08 167.18 54938.75 88888.00 2013-05-19 02:21:44.750 139 12697.08 167.20 54938.78 88888.00 2013-05-19 02:21:44.875 139 12697.08 167.20 54938.80 88888.00 2013-05-19 02:21:45.000 139 12697.02 167.20 54938.80 88888.00 2013-05-19 02:21:45.125 139 12696.95 167.18 54938.78 88888.00 2013-05-19 02:21:45.250 139 12696.92 167.20 54938.80 88888.00 2013-05-19 02:21:45.375 139 12696.95 167.22 54938.80 88888.00 2013-05-19 02:21:45.500 139 12696.88 167.20 54938.78 88888.00 2013-05-19 02:21:45.625 139 12696.85 167.18 54938.75 88888.00 2013-05-19 02:21:45.750 139 12696.88 167.22 54938.80 88888.00 2013-05-19 02:21:45.875 139 12696.98 167.28 54938.85 88888.00 2013-05-19 02:21:46.000 139 12697.02 167.28 54938.82 88888.00 2013-05-19 02:21:46.125 139 12696.92 167.20 54938.78 88888.00 2013-05-19 02:21:46.250 139 12696.88 167.20 54938.78 88888.00 2013-05-19 02:21:46.375 139 12696.90 167.28 54938.82 88888.00 2013-05-19 02:21:46.500 139 12696.90 167.30 54938.85 88888.00 2013-05-19 02:21:46.625 139 12696.90 167.32 54938.85 88888.00 2013-05-19 02:21:46.750 139 12696.92 167.30 54938.85 88888.00 2013-05-19 02:21:46.875 139 12696.95 167.35 54938.88 88888.00 2013-05-19 02:21:47.000 139 12696.90 167.32 54938.85 88888.00 2013-05-19 02:21:47.125 139 12696.88 167.25 54938.82 88888.00 2013-05-19 02:21:47.250 139 12696.85 167.20 54938.82 88888.00 2013-05-19 02:21:47.375 139 12696.90 167.25 54938.85 88888.00 2013-05-19 02:21:47.500 139 12696.90 167.22 54938.80 88888.00 2013-05-19 02:21:47.625 139 12696.92 167.22 54938.80 88888.00 2013-05-19 02:21:47.750 139 12696.90 167.22 54938.80 88888.00 2013-05-19 02:21:47.875 139 12696.88 167.22 54938.80 88888.00 2013-05-19 02:21:48.000 139 12696.85 167.28 54938.82 88888.00 2013-05-19 02:21:48.125 139 12696.83 167.25 54938.80 88888.00 2013-05-19 02:21:48.250 139 12696.77 167.22 54938.75 88888.00 2013-05-19 02:21:48.375 139 12696.75 167.22 54938.72 88888.00 2013-05-19 02:21:48.500 139 12696.75 167.22 54938.75 88888.00 2013-05-19 02:21:48.625 139 12696.80 167.22 54938.78 88888.00 2013-05-19 02:21:48.750 139 12696.80 167.28 54938.80 88888.00 2013-05-19 02:21:48.875 139 12696.77 167.25 54938.80 88888.00 2013-05-19 02:21:49.000 139 12696.75 167.25 54938.80 88888.00 2013-05-19 02:21:49.125 139 12696.77 167.22 54938.80 88888.00 2013-05-19 02:21:49.250 139 12696.73 167.20 54938.78 88888.00 2013-05-19 02:21:49.375 139 12696.70 167.25 54938.80 88888.00 2013-05-19 02:21:49.500 139 12696.73 167.30 54938.82 88888.00 2013-05-19 02:21:49.625 139 12696.70 167.28 54938.80 88888.00 2013-05-19 02:21:49.750 139 12696.65 167.25 54938.75 88888.00 2013-05-19 02:21:49.875 139 12696.65 167.25 54938.78 88888.00 2013-05-19 02:21:50.000 139 12696.67 167.28 54938.78 88888.00 2013-05-19 02:21:50.125 139 12696.62 167.28 54938.78 88888.00 2013-05-19 02:21:50.250 139 12696.60 167.25 54938.78 88888.00 2013-05-19 02:21:50.375 139 12696.58 167.28 54938.78 88888.00 2013-05-19 02:21:50.500 139 12696.52 167.25 54938.78 88888.00 2013-05-19 02:21:50.625 139 12696.58 167.25 54938.78 88888.00 2013-05-19 02:21:50.750 139 12696.62 167.28 54938.80 88888.00 2013-05-19 02:21:50.875 139 12696.62 167.25 54938.80 88888.00 2013-05-19 02:21:51.000 139 12696.50 167.20 54938.78 88888.00 2013-05-19 02:21:51.125 139 12696.50 167.22 54938.80 88888.00 2013-05-19 02:21:51.250 139 12696.45 167.20 54938.75 88888.00 2013-05-19 02:21:51.375 139 12696.48 167.18 54938.75 88888.00 2013-05-19 02:21:51.500 139 12696.48 167.20 54938.75 88888.00 2013-05-19 02:21:51.625 139 12696.55 167.22 54938.78 88888.00 2013-05-19 02:21:51.750 139 12696.67 167.22 54938.78 88888.00 2013-05-19 02:21:51.875 139 12696.65 167.22 54938.75 88888.00 2013-05-19 02:21:52.000 139 12696.60 167.22 54938.72 88888.00 2013-05-19 02:21:52.125 139 12696.55 167.20 54938.75 88888.00 2013-05-19 02:21:52.250 139 12696.48 167.22 54938.78 88888.00 2013-05-19 02:21:52.375 139 12696.45 167.20 54938.72 88888.00 2013-05-19 02:21:52.500 139 12696.45 167.20 54938.72 88888.00 2013-05-19 02:21:52.625 139 12696.42 167.22 54938.75 88888.00 2013-05-19 02:21:52.750 139 12696.35 167.25 54938.78 88888.00 2013-05-19 02:21:52.875 139 12696.35 167.22 54938.78 88888.00 2013-05-19 02:21:53.000 139 12696.35 167.20 54938.72 88888.00 2013-05-19 02:21:53.125 139 12696.35 167.20 54938.70 88888.00 2013-05-19 02:21:53.250 139 12696.33 167.18 54938.70 88888.00 2013-05-19 02:21:53.375 139 12696.38 167.22 54938.78 88888.00 2013-05-19 02:21:53.500 139 12696.35 167.22 54938.80 88888.00 2013-05-19 02:21:53.625 139 12696.30 167.18 54938.75 88888.00 2013-05-19 02:21:53.750 139 12696.27 167.15 54938.68 88888.00 2013-05-19 02:21:53.875 139 12696.20 167.12 54938.68 88888.00 2013-05-19 02:21:54.000 139 12696.25 167.20 54938.75 88888.00 2013-05-19 02:21:54.125 139 12696.40 167.20 54938.80 88888.00 2013-05-19 02:21:54.250 139 12696.42 167.20 54938.82 88888.00 2013-05-19 02:21:54.375 139 12696.42 167.25 54938.80 88888.00 2013-05-19 02:21:54.500 139 12696.38 167.20 54938.75 88888.00 2013-05-19 02:21:54.625 139 12696.35 167.18 54938.68 88888.00 2013-05-19 02:21:54.750 139 12696.33 167.20 54938.72 88888.00 2013-05-19 02:21:54.875 139 12696.25 167.20 54938.75 88888.00 2013-05-19 02:21:55.000 139 12696.23 167.20 54938.72 88888.00 2013-05-19 02:21:55.125 139 12696.15 167.20 54938.72 88888.00 2013-05-19 02:21:55.250 139 12696.12 167.18 54938.72 88888.00 2013-05-19 02:21:55.375 139 12696.12 167.12 54938.70 88888.00 2013-05-19 02:21:55.500 139 12696.12 167.15 54938.72 88888.00 2013-05-19 02:21:55.625 139 12696.12 167.18 54938.72 88888.00 2013-05-19 02:21:55.750 139 12696.15 167.18 54938.72 88888.00 2013-05-19 02:21:55.875 139 12696.23 167.20 54938.75 88888.00 2013-05-19 02:21:56.000 139 12696.20 167.20 54938.72 88888.00 2013-05-19 02:21:56.125 139 12696.20 167.22 54938.72 88888.00 2013-05-19 02:21:56.250 139 12696.17 167.20 54938.72 88888.00 2013-05-19 02:21:56.375 139 12696.20 167.22 54938.75 88888.00 2013-05-19 02:21:56.500 139 12696.20 167.20 54938.72 88888.00 2013-05-19 02:21:56.625 139 12696.15 167.25 54938.72 88888.00 2013-05-19 02:21:56.750 139 12696.05 167.25 54938.72 88888.00 2013-05-19 02:21:56.875 139 12696.05 167.30 54938.75 88888.00 2013-05-19 02:21:57.000 139 12696.02 167.28 54938.75 88888.00 2013-05-19 02:21:57.125 139 12696.05 167.20 54938.72 88888.00 2013-05-19 02:21:57.250 139 12696.00 167.15 54938.70 88888.00 2013-05-19 02:21:57.375 139 12696.00 167.18 54938.72 88888.00 2013-05-19 02:21:57.500 139 12696.00 167.18 54938.70 88888.00 2013-05-19 02:21:57.625 139 12695.98 167.18 54938.68 88888.00 2013-05-19 02:21:57.750 139 12695.98 167.20 54938.70 88888.00 2013-05-19 02:21:57.875 139 12695.95 167.15 54938.68 88888.00 2013-05-19 02:21:58.000 139 12695.92 167.15 54938.68 88888.00 2013-05-19 02:21:58.125 139 12695.95 167.18 54938.70 88888.00 2013-05-19 02:21:58.250 139 12695.88 167.20 54938.72 88888.00 2013-05-19 02:21:58.375 139 12695.88 167.22 54938.75 88888.00 2013-05-19 02:21:58.500 139 12695.88 167.25 54938.75 88888.00 2013-05-19 02:21:58.625 139 12695.95 167.25 54938.70 88888.00 2013-05-19 02:21:58.750 139 12696.00 167.25 54938.70 88888.00 2013-05-19 02:21:58.875 139 12695.95 167.22 54938.70 88888.00 2013-05-19 02:21:59.000 139 12695.88 167.18 54938.65 88888.00 2013-05-19 02:21:59.125 139 12695.83 167.18 54938.65 88888.00 2013-05-19 02:21:59.250 139 12695.85 167.22 54938.70 88888.00 2013-05-19 02:21:59.375 139 12695.90 167.25 54938.70 88888.00 2013-05-19 02:21:59.500 139 12695.90 167.25 54938.68 88888.00 2013-05-19 02:21:59.625 139 12695.90 167.25 54938.68 88888.00 2013-05-19 02:21:59.750 139 12695.88 167.25 54938.68 88888.00 2013-05-19 02:21:59.875 139 12695.90 167.28 54938.70 88888.00 2013-05-19 02:22:00.000 139 12695.85 167.30 54938.70 88888.00 2013-05-19 02:22:00.125 139 12695.83 167.30 54938.68 88888.00 2013-05-19 02:22:00.250 139 12695.88 167.32 54938.70 88888.00 2013-05-19 02:22:00.375 139 12695.95 167.32 54938.70 88888.00 2013-05-19 02:22:00.500 139 12695.98 167.32 54938.68 88888.00 2013-05-19 02:22:00.625 139 12695.92 167.32 54938.65 88888.00 2013-05-19 02:22:00.750 139 12695.90 167.32 54938.65 88888.00 2013-05-19 02:22:00.875 139 12695.90 167.32 54938.62 88888.00 2013-05-19 02:22:01.000 139 12695.80 167.28 54938.62 88888.00 2013-05-19 02:22:01.125 139 12695.83 167.32 54938.65 88888.00 2013-05-19 02:22:01.250 139 12695.85 167.35 54938.68 88888.00 2013-05-19 02:22:01.375 139 12695.88 167.38 54938.65 88888.00 2013-05-19 02:22:01.500 139 12695.75 167.28 54938.55 88888.00 2013-05-19 02:22:01.625 139 12695.67 167.30 54938.60 88888.00 2013-05-19 02:22:01.750 139 12695.70 167.32 54938.60 88888.00 2013-05-19 02:22:01.875 139 12695.77 167.35 54938.65 88888.00 2013-05-19 02:22:02.000 139 12695.77 167.38 54938.62 88888.00 2013-05-19 02:22:02.125 139 12695.73 167.32 54938.60 88888.00 2013-05-19 02:22:02.250 139 12695.62 167.30 54938.53 88888.00 2013-05-19 02:22:02.375 139 12695.60 167.32 54938.57 88888.00 2013-05-19 02:22:02.500 139 12695.67 167.43 54938.65 88888.00 2013-05-19 02:22:02.625 139 12695.65 167.40 54938.65 88888.00 2013-05-19 02:22:02.750 139 12695.62 167.43 54938.57 88888.00 2013-05-19 02:22:02.875 139 12695.58 167.32 54938.57 88888.00 2013-05-19 02:22:03.000 139 12695.52 167.30 54938.57 88888.00 2013-05-19 02:22:03.125 139 12695.58 167.35 54938.65 88888.00 2013-05-19 02:22:03.250 139 12695.65 167.40 54938.65 88888.00 2013-05-19 02:22:03.375 139 12695.67 167.43 54938.65 88888.00 2013-05-19 02:22:03.500 139 12695.55 167.40 54938.62 88888.00 2013-05-19 02:22:03.625 139 12695.52 167.43 54938.62 88888.00 2013-05-19 02:22:03.750 139 12695.58 167.43 54938.62 88888.00 2013-05-19 02:22:03.875 139 12695.58 167.43 54938.62 88888.00 2013-05-19 02:22:04.000 139 12695.55 167.35 54938.60 88888.00 2013-05-19 02:22:04.125 139 12695.55 167.40 54938.62 88888.00 2013-05-19 02:22:04.250 139 12695.55 167.47 54938.68 88888.00 2013-05-19 02:22:04.375 139 12695.60 167.47 54938.65 88888.00 2013-05-19 02:22:04.500 139 12695.50 167.45 54938.60 88888.00 2013-05-19 02:22:04.625 139 12695.50 167.45 54938.62 88888.00 2013-05-19 02:22:04.750 139 12695.58 167.47 54938.62 88888.00 2013-05-19 02:22:04.875 139 12695.65 167.50 54938.60 88888.00 2013-05-19 02:22:05.000 139 12695.60 167.47 54938.57 88888.00 2013-05-19 02:22:05.125 139 12695.50 167.50 54938.60 88888.00 2013-05-19 02:22:05.250 139 12695.45 167.53 54938.60 88888.00 2013-05-19 02:22:05.375 139 12695.52 167.47 54938.60 88888.00 2013-05-19 02:22:05.500 139 12695.52 167.45 54938.55 88888.00 2013-05-19 02:22:05.625 139 12695.48 167.43 54938.55 88888.00 2013-05-19 02:22:05.750 139 12695.50 167.47 54938.57 88888.00 2013-05-19 02:22:05.875 139 12695.48 167.50 54938.57 88888.00 2013-05-19 02:22:06.000 139 12695.38 167.53 54938.55 88888.00 2013-05-19 02:22:06.125 139 12695.35 167.47 54938.55 88888.00 2013-05-19 02:22:06.250 139 12695.38 167.45 54938.57 88888.00 2013-05-19 02:22:06.375 139 12695.38 167.45 54938.55 88888.00 2013-05-19 02:22:06.500 139 12695.40 167.53 54938.57 88888.00 2013-05-19 02:22:06.625 139 12695.42 167.55 54938.57 88888.00 2013-05-19 02:22:06.750 139 12695.48 167.55 54938.53 88888.00 2013-05-19 02:22:06.875 139 12695.50 167.55 54938.53 88888.00 2013-05-19 02:22:07.000 139 12695.48 167.55 54938.53 88888.00 2013-05-19 02:22:07.125 139 12695.45 167.60 54938.57 88888.00 2013-05-19 02:22:07.250 139 12695.42 167.62 54938.62 88888.00 2013-05-19 02:22:07.375 139 12695.40 167.60 54938.57 88888.00 2013-05-19 02:22:07.500 139 12695.38 167.50 54938.50 88888.00 2013-05-19 02:22:07.625 139 12695.40 167.55 54938.53 88888.00 2013-05-19 02:22:07.750 139 12695.38 167.55 54938.55 88888.00 2013-05-19 02:22:07.875 139 12695.40 167.60 54938.57 88888.00 2013-05-19 02:22:08.000 139 12695.48 167.62 54938.57 88888.00 2013-05-19 02:22:08.125 139 12695.40 167.60 54938.53 88888.00 2013-05-19 02:22:08.250 139 12695.35 167.60 54938.55 88888.00 2013-05-19 02:22:08.375 139 12695.40 167.65 54938.55 88888.00 2013-05-19 02:22:08.500 139 12695.42 167.62 54938.53 88888.00 2013-05-19 02:22:08.625 139 12695.35 167.60 54938.47 88888.00 2013-05-19 02:22:08.750 139 12695.27 167.62 54938.47 88888.00 2013-05-19 02:22:08.875 139 12695.27 167.68 54938.50 88888.00 2013-05-19 02:22:09.000 139 12695.27 167.65 54938.47 88888.00 2013-05-19 02:22:09.125 139 12695.25 167.65 54938.47 88888.00 2013-05-19 02:22:09.250 139 12695.27 167.68 54938.50 88888.00 2013-05-19 02:22:09.375 139 12695.27 167.65 54938.47 88888.00 2013-05-19 02:22:09.500 139 12695.33 167.65 54938.47 88888.00 2013-05-19 02:22:09.625 139 12695.33 167.68 54938.47 88888.00 2013-05-19 02:22:09.750 139 12695.33 167.68 54938.43 88888.00 2013-05-19 02:22:09.875 139 12695.33 167.62 54938.38 88888.00 2013-05-19 02:22:10.000 139 12695.30 167.57 54938.38 88888.00 2013-05-19 02:22:10.125 139 12695.27 167.62 54938.43 88888.00 2013-05-19 02:22:10.250 139 12695.25 167.72 54938.47 88888.00 2013-05-19 02:22:10.375 139 12695.27 167.78 54938.45 88888.00 2013-05-19 02:22:10.500 139 12695.27 167.75 54938.45 88888.00 2013-05-19 02:22:10.625 139 12695.27 167.72 54938.47 88888.00 2013-05-19 02:22:10.750 139 12695.30 167.78 54938.47 88888.00 2013-05-19 02:22:10.875 139 12695.30 167.80 54938.45 88888.00 2013-05-19 02:22:11.000 139 12695.25 167.80 54938.43 88888.00 2013-05-19 02:22:11.125 139 12695.20 167.78 54938.45 88888.00 2013-05-19 02:22:11.250 139 12695.15 167.80 54938.45 88888.00 2013-05-19 02:22:11.375 139 12695.17 167.80 54938.47 88888.00 2013-05-19 02:22:11.500 139 12695.25 167.80 54938.47 88888.00 2013-05-19 02:22:11.625 139 12695.33 167.82 54938.47 88888.00 2013-05-19 02:22:11.750 139 12695.33 167.85 54938.47 88888.00 2013-05-19 02:22:11.875 139 12695.25 167.85 54938.47 88888.00 2013-05-19 02:22:12.000 139 12695.23 167.82 54938.45 88888.00 2013-05-19 02:22:12.125 139 12695.25 167.82 54938.47 88888.00 2013-05-19 02:22:12.250 139 12695.20 167.82 54938.47 88888.00 2013-05-19 02:22:12.375 139 12695.20 167.88 54938.50 88888.00 2013-05-19 02:22:12.500 139 12695.25 167.90 54938.50 88888.00 2013-05-19 02:22:12.625 139 12695.27 167.88 54938.43 88888.00 2013-05-19 02:22:12.750 139 12695.23 167.85 54938.43 88888.00 2013-05-19 02:22:12.875 139 12695.25 167.85 54938.40 88888.00 2013-05-19 02:22:13.000 139 12695.23 167.85 54938.40 88888.00 2013-05-19 02:22:13.125 139 12695.30 167.93 54938.45 88888.00 2013-05-19 02:22:13.250 139 12695.33 167.97 54938.45 88888.00 2013-05-19 02:22:13.375 139 12695.25 167.95 54938.43 88888.00 2013-05-19 02:22:13.500 139 12695.23 167.93 54938.40 88888.00 2013-05-19 02:22:13.625 139 12695.23 167.95 54938.40 88888.00 2013-05-19 02:22:13.750 139 12695.20 168.00 54938.43 88888.00 2013-05-19 02:22:13.875 139 12695.17 168.03 54938.43 88888.00 2013-05-19 02:22:14.000 139 12695.17 168.00 54938.38 88888.00 2013-05-19 02:22:14.125 139 12695.23 167.97 54938.35 88888.00 2013-05-19 02:22:14.250 139 12695.23 167.93 54938.35 88888.00 2013-05-19 02:22:14.375 139 12695.12 167.93 54938.35 88888.00 2013-05-19 02:22:14.500 139 12695.05 167.88 54938.32 88888.00 2013-05-19 02:22:14.625 139 12695.08 167.95 54938.35 88888.00 2013-05-19 02:22:14.750 139 12695.15 168.03 54938.40 88888.00 2013-05-19 02:22:14.875 139 12695.15 168.00 54938.38 88888.00 2013-05-19 02:22:15.000 139 12695.10 168.00 54938.35 88888.00 2013-05-19 02:22:15.125 139 12695.10 168.03 54938.38 88888.00 2013-05-19 02:22:15.250 139 12695.15 168.07 54938.40 88888.00 2013-05-19 02:22:15.375 139 12695.20 168.05 54938.40 88888.00 2013-05-19 02:22:15.500 139 12695.20 168.03 54938.35 88888.00 2013-05-19 02:22:15.625 139 12695.17 168.03 54938.32 88888.00 2013-05-19 02:22:15.750 139 12695.10 167.97 54938.28 88888.00 2013-05-19 02:22:15.875 139 12695.15 168.00 54938.30 88888.00 2013-05-19 02:22:16.000 139 12695.20 168.05 54938.32 88888.00 2013-05-19 02:22:16.125 139 12695.17 168.03 54938.32 88888.00 2013-05-19 02:22:16.250 139 12695.12 168.00 54938.30 88888.00 2013-05-19 02:22:16.375 139 12695.10 168.05 54938.32 88888.00 2013-05-19 02:22:16.500 139 12695.10 168.07 54938.35 88888.00 2013-05-19 02:22:16.625 139 12695.08 168.10 54938.35 88888.00 2013-05-19 02:22:16.750 139 12695.08 168.10 54938.35 88888.00 2013-05-19 02:22:16.875 139 12695.10 168.12 54938.38 88888.00 2013-05-19 02:22:17.000 139 12695.08 168.15 54938.35 88888.00 2013-05-19 02:22:17.125 139 12695.08 168.12 54938.35 88888.00 2013-05-19 02:22:17.250 139 12695.08 168.12 54938.35 88888.00 2013-05-19 02:22:17.375 139 12695.08 168.15 54938.35 88888.00 2013-05-19 02:22:17.500 139 12695.08 168.18 54938.32 88888.00 2013-05-19 02:22:17.625 139 12695.08 168.20 54938.30 88888.00 2013-05-19 02:22:17.750 139 12695.10 168.22 54938.28 88888.00 2013-05-19 02:22:17.875 139 12695.12 168.22 54938.28 88888.00 2013-05-19 02:22:18.000 139 12694.98 168.20 54938.25 88888.00 2013-05-19 02:22:18.125 139 12694.95 168.28 54938.32 88888.00 2013-05-19 02:22:18.250 139 12694.98 168.25 54938.32 88888.00 2013-05-19 02:22:18.375 139 12695.00 168.28 54938.30 88888.00 2013-05-19 02:22:18.500 139 12695.02 168.28 54938.28 88888.00 2013-05-19 02:22:18.625 139 12695.08 168.28 54938.28 88888.00 2013-05-19 02:22:18.750 139 12694.98 168.28 54938.28 88888.00 2013-05-19 02:22:18.875 139 12695.02 168.32 54938.28 88888.00 2013-05-19 02:22:19.000 139 12695.10 168.35 54938.28 88888.00 2013-05-19 02:22:19.125 139 12695.08 168.35 54938.30 88888.00 2013-05-19 02:22:19.250 139 12695.02 168.32 54938.30 88888.00 2013-05-19 02:22:19.375 139 12695.02 168.32 54938.28 88888.00 2013-05-19 02:22:19.500 139 12695.00 168.32 54938.28 88888.00 2013-05-19 02:22:19.625 139 12694.95 168.35 54938.22 88888.00 2013-05-19 02:22:19.750 139 12694.95 168.35 54938.22 88888.00 2013-05-19 02:22:19.875 139 12694.98 168.40 54938.28 88888.00 2013-05-19 02:22:20.000 139 12695.00 168.40 54938.28 88888.00 2013-05-19 02:22:20.125 139 12694.95 168.38 54938.25 88888.00 2013-05-19 02:22:20.250 139 12694.95 168.38 54938.25 88888.00 2013-05-19 02:22:20.375 139 12695.02 168.43 54938.28 88888.00 2013-05-19 02:22:20.500 139 12695.02 168.40 54938.28 88888.00 2013-05-19 02:22:20.625 139 12695.00 168.43 54938.25 88888.00 2013-05-19 02:22:20.750 139 12694.98 168.45 54938.25 88888.00 2013-05-19 02:22:20.875 139 12694.98 168.45 54938.22 88888.00 2013-05-19 02:22:21.000 139 12695.00 168.45 54938.22 88888.00 2013-05-19 02:22:21.125 139 12695.02 168.47 54938.20 88888.00 2013-05-19 02:22:21.250 139 12695.05 168.53 54938.25 88888.00 2013-05-19 02:22:21.375 139 12695.02 168.53 54938.22 88888.00 2013-05-19 02:22:21.500 139 12694.98 168.53 54938.22 88888.00 2013-05-19 02:22:21.625 139 12694.95 168.50 54938.22 88888.00 2013-05-19 02:22:21.750 139 12694.92 168.50 54938.18 88888.00 2013-05-19 02:22:21.875 139 12694.98 168.50 54938.18 88888.00 2013-05-19 02:22:22.000 139 12694.98 168.50 54938.18 88888.00 2013-05-19 02:22:22.125 139 12694.95 168.53 54938.22 88888.00 2013-05-19 02:22:22.250 139 12694.90 168.50 54938.22 88888.00 2013-05-19 02:22:22.375 139 12695.00 168.53 54938.20 88888.00 2013-05-19 02:22:22.500 139 12695.00 168.55 54938.25 88888.00 2013-05-19 02:22:22.625 139 12695.05 168.57 54938.22 88888.00 2013-05-19 02:22:22.750 139 12695.08 168.57 54938.20 88888.00 2013-05-19 02:22:22.875 139 12695.08 168.60 54938.22 88888.00 2013-05-19 02:22:23.000 139 12695.02 168.53 54938.18 88888.00 2013-05-19 02:22:23.125 139 12695.00 168.55 54938.18 88888.00 2013-05-19 02:22:23.250 139 12695.02 168.57 54938.18 88888.00 2013-05-19 02:22:23.375 139 12694.92 168.50 54938.12 88888.00 2013-05-19 02:22:23.500 139 12694.88 168.55 54938.12 88888.00 2013-05-19 02:22:23.625 139 12694.98 168.62 54938.18 88888.00 2013-05-19 02:22:23.750 139 12694.98 168.62 54938.20 88888.00 2013-05-19 02:22:23.875 139 12694.92 168.60 54938.18 88888.00 2013-05-19 02:22:24.000 139 12694.83 168.53 54938.07 88888.00 2013-05-19 02:22:24.125 139 12694.88 168.57 54938.12 88888.00 2013-05-19 02:22:24.250 139 12694.90 168.57 54938.15 88888.00 2013-05-19 02:22:24.375 139 12694.98 168.57 54938.12 88888.00 2013-05-19 02:22:24.500 139 12694.95 168.57 54938.15 88888.00 2013-05-19 02:22:24.625 139 12694.92 168.62 54938.18 88888.00 2013-05-19 02:22:24.750 139 12694.90 168.65 54938.12 88888.00 2013-05-19 02:22:24.875 139 12694.92 168.65 54938.15 88888.00 2013-05-19 02:22:25.000 139 12694.95 168.65 54938.18 88888.00 2013-05-19 02:22:25.125 139 12694.90 168.62 54938.12 88888.00 2013-05-19 02:22:25.250 139 12694.90 168.65 54938.12 88888.00 2013-05-19 02:22:25.375 139 12694.98 168.70 54938.15 88888.00 2013-05-19 02:22:25.500 139 12695.02 168.70 54938.15 88888.00 2013-05-19 02:22:25.625 139 12695.02 168.70 54938.15 88888.00 2013-05-19 02:22:25.750 139 12695.02 168.72 54938.12 88888.00 2013-05-19 02:22:25.875 139 12694.98 168.68 54938.15 88888.00 2013-05-19 02:22:26.000 139 12694.95 168.68 54938.12 88888.00 2013-05-19 02:22:26.125 139 12694.95 168.68 54938.12 88888.00 2013-05-19 02:22:26.250 139 12694.92 168.68 54938.20 88888.00 2013-05-19 02:22:26.375 139 12694.95 168.72 54938.18 88888.00 2013-05-19 02:22:26.500 139 12694.88 168.70 54938.12 88888.00 2013-05-19 02:22:26.625 139 12694.85 168.70 54938.12 88888.00 2013-05-19 02:22:26.750 139 12694.85 168.75 54938.10 88888.00 2013-05-19 02:22:26.875 139 12694.90 168.78 54938.12 88888.00 2013-05-19 02:22:27.000 139 12694.98 168.75 54938.10 88888.00 2013-05-19 02:22:27.125 139 12695.00 168.75 54938.10 88888.00 2013-05-19 02:22:27.250 139 12694.92 168.80 54938.15 88888.00 2013-05-19 02:22:27.375 139 12694.85 168.75 54938.10 88888.00 2013-05-19 02:22:27.500 139 12694.80 168.70 54938.10 88888.00 2013-05-19 02:22:27.625 139 12694.83 168.75 54938.10 88888.00 2013-05-19 02:22:27.750 139 12694.90 168.80 54938.15 88888.00 2013-05-19 02:22:27.875 139 12694.88 168.82 54938.18 88888.00 2013-05-19 02:22:28.000 139 12694.85 168.80 54938.12 88888.00 2013-05-19 02:22:28.125 139 12694.80 168.78 54938.12 88888.00 2013-05-19 02:22:28.250 139 12694.80 168.80 54938.15 88888.00 2013-05-19 02:22:28.375 139 12694.80 168.80 54938.15 88888.00 2013-05-19 02:22:28.500 139 12694.75 168.82 54938.15 88888.00 2013-05-19 02:22:28.625 139 12694.67 168.78 54938.10 88888.00 2013-05-19 02:22:28.750 139 12694.65 168.78 54938.10 88888.00 2013-05-19 02:22:28.875 139 12694.65 168.80 54938.07 88888.00 2013-05-19 02:22:29.000 139 12694.75 168.85 54938.10 88888.00 2013-05-19 02:22:29.125 139 12694.80 168.82 54938.15 88888.00 2013-05-19 02:22:29.250 139 12694.73 168.80 54938.10 88888.00 2013-05-19 02:22:29.375 139 12694.80 168.82 54938.07 88888.00 2013-05-19 02:22:29.500 139 12694.88 168.88 54938.10 88888.00 2013-05-19 02:22:29.625 139 12694.80 168.80 54938.03 88888.00 2013-05-19 02:22:29.750 139 12694.70 168.80 54938.03 88888.00 2013-05-19 02:22:29.875 139 12694.67 168.80 54938.07 88888.00 2013-05-19 02:22:30.000 139 12694.67 168.85 54938.07 88888.00 2013-05-19 02:22:30.125 139 12694.65 168.85 54938.10 88888.00 2013-05-19 02:22:30.250 139 12694.65 168.82 54938.05 88888.00 2013-05-19 02:22:30.375 139 12694.73 168.88 54938.10 88888.00 2013-05-19 02:22:30.500 139 12694.75 168.90 54938.10 88888.00 2013-05-19 02:22:30.625 139 12694.73 168.85 54938.07 88888.00 2013-05-19 02:22:30.750 139 12694.65 168.88 54938.05 88888.00 2013-05-19 02:22:30.875 139 12694.70 168.90 54938.07 88888.00 2013-05-19 02:22:31.000 139 12694.77 168.90 54938.05 88888.00 2013-05-19 02:22:31.125 139 12694.80 168.93 54938.05 88888.00 2013-05-19 02:22:31.250 139 12694.77 168.95 54938.07 88888.00 2013-05-19 02:22:31.375 139 12694.77 168.97 54938.07 88888.00 2013-05-19 02:22:31.500 139 12694.83 169.00 54938.07 88888.00 2013-05-19 02:22:31.625 139 12694.83 168.95 54938.05 88888.00 2013-05-19 02:22:31.750 139 12694.77 168.93 54937.97 88888.00 2013-05-19 02:22:31.875 139 12694.83 168.95 54938.00 88888.00 2013-05-19 02:22:32.000 139 12694.85 168.95 54938.05 88888.00 2013-05-19 02:22:32.125 139 12694.77 168.93 54938.03 88888.00 2013-05-19 02:22:32.250 139 12694.75 168.90 54938.03 88888.00 2013-05-19 02:22:32.375 139 12694.77 168.95 54938.00 88888.00 2013-05-19 02:22:32.500 139 12694.73 168.97 54938.00 88888.00 2013-05-19 02:22:32.625 139 12694.67 169.00 54938.00 88888.00 2013-05-19 02:22:32.750 139 12694.67 169.00 54938.00 88888.00 2013-05-19 02:22:32.875 139 12694.65 169.00 54938.00 88888.00 2013-05-19 02:22:33.000 139 12694.70 169.07 54938.05 88888.00 2013-05-19 02:22:33.125 139 12694.73 169.05 54938.05 88888.00 2013-05-19 02:22:33.250 139 12694.62 169.00 54938.03 88888.00 2013-05-19 02:22:33.375 139 12694.65 169.03 54938.05 88888.00 2013-05-19 02:22:33.500 139 12694.65 169.05 54938.05 88888.00 2013-05-19 02:22:33.625 139 12694.65 169.05 54938.03 88888.00 2013-05-19 02:22:33.750 139 12694.65 169.00 54937.97 88888.00 2013-05-19 02:22:33.875 139 12694.60 168.97 54937.95 88888.00 2013-05-19 02:22:34.000 139 12694.52 169.03 54937.95 88888.00 2013-05-19 02:22:34.125 139 12694.52 169.07 54937.95 88888.00 2013-05-19 02:22:34.250 139 12694.60 169.10 54937.93 88888.00 2013-05-19 02:22:34.375 139 12694.62 169.12 54937.97 88888.00 2013-05-19 02:22:34.500 139 12694.60 169.12 54937.97 88888.00 2013-05-19 02:22:34.625 139 12694.55 169.10 54937.95 88888.00 2013-05-19 02:22:34.750 139 12694.50 169.10 54937.95 88888.00 2013-05-19 02:22:34.875 139 12694.52 169.10 54937.97 88888.00 2013-05-19 02:22:35.000 139 12694.52 169.12 54937.97 88888.00 2013-05-19 02:22:35.125 139 12694.55 169.18 54938.00 88888.00 2013-05-19 02:22:35.250 139 12694.60 169.18 54938.00 88888.00 2013-05-19 02:22:35.375 139 12694.58 169.12 54937.95 88888.00 2013-05-19 02:22:35.500 139 12694.62 169.15 54937.95 88888.00 2013-05-19 02:22:35.625 139 12694.65 169.15 54937.97 88888.00 2013-05-19 02:22:35.750 139 12694.58 169.15 54937.95 88888.00 2013-05-19 02:22:35.875 139 12694.58 169.15 54937.95 88888.00 2013-05-19 02:22:36.000 139 12694.58 169.12 54937.93 88888.00 2013-05-19 02:22:36.125 139 12694.52 169.18 54937.97 88888.00 2013-05-19 02:22:36.250 139 12694.50 169.20 54937.93 88888.00 2013-05-19 02:22:36.375 139 12694.55 169.20 54937.90 88888.00 2013-05-19 02:22:36.500 139 12694.58 169.20 54937.90 88888.00 2013-05-19 02:22:36.625 139 12694.55 169.22 54937.93 88888.00 2013-05-19 02:22:36.750 139 12694.52 169.28 54937.95 88888.00 2013-05-19 02:22:36.875 139 12694.50 169.28 54937.95 88888.00 2013-05-19 02:22:37.000 139 12694.55 169.28 54937.95 88888.00 2013-05-19 02:22:37.125 139 12694.50 169.28 54937.95 88888.00 2013-05-19 02:22:37.250 139 12694.50 169.28 54937.95 88888.00 2013-05-19 02:22:37.375 139 12694.50 169.32 54937.90 88888.00 2013-05-19 02:22:37.500 139 12694.50 169.32 54937.95 88888.00 2013-05-19 02:22:37.625 139 12694.45 169.35 54937.95 88888.00 2013-05-19 02:22:37.750 139 12694.48 169.32 54937.90 88888.00 2013-05-19 02:22:37.875 139 12694.48 169.38 54937.93 88888.00 2013-05-19 02:22:38.000 139 12694.52 169.38 54937.93 88888.00 2013-05-19 02:22:38.125 139 12694.52 169.35 54937.95 88888.00 2013-05-19 02:22:38.250 139 12694.48 169.40 54937.93 88888.00 2013-05-19 02:22:38.375 139 12694.50 169.40 54937.88 88888.00 2013-05-19 02:22:38.500 139 12694.45 169.35 54937.85 88888.00 2013-05-19 02:22:38.625 139 12694.48 169.35 54937.82 88888.00 2013-05-19 02:22:38.750 139 12694.52 169.40 54937.85 88888.00 2013-05-19 02:22:38.875 139 12694.52 169.43 54937.85 88888.00 2013-05-19 02:22:39.000 139 12694.52 169.45 54937.82 88888.00 2013-05-19 02:22:39.125 139 12694.50 169.50 54937.85 88888.00 2013-05-19 02:22:39.250 139 12694.40 169.47 54937.85 88888.00 2013-05-19 02:22:39.375 139 12694.38 169.47 54937.82 88888.00 2013-05-19 02:22:39.500 139 12694.42 169.53 54937.82 88888.00 2013-05-19 02:22:39.625 139 12694.48 169.55 54937.85 88888.00 2013-05-19 02:22:39.750 139 12694.45 169.53 54937.80 88888.00 2013-05-19 02:22:39.875 139 12694.38 169.50 54937.80 88888.00 2013-05-19 02:22:40.000 139 12694.40 169.53 54937.82 88888.00 2013-05-19 02:22:40.125 139 12694.45 169.55 54937.85 88888.00 2013-05-19 02:22:40.250 139 12694.42 169.57 54937.85 88888.00 2013-05-19 02:22:40.375 139 12694.48 169.55 54937.82 88888.00 2013-05-19 02:22:40.500 139 12694.45 169.55 54937.82 88888.00 2013-05-19 02:22:40.625 139 12694.40 169.55 54937.80 88888.00 2013-05-19 02:22:40.750 139 12694.42 169.60 54937.82 88888.00 2013-05-19 02:22:40.875 139 12694.48 169.65 54937.85 88888.00 2013-05-19 02:22:41.000 139 12694.42 169.65 54937.80 88888.00 2013-05-19 02:22:41.125 139 12694.38 169.65 54937.80 88888.00 2013-05-19 02:22:41.250 139 12694.33 169.65 54937.82 88888.00 2013-05-19 02:22:41.375 139 12694.40 169.68 54937.82 88888.00 2013-05-19 02:22:41.500 139 12694.42 169.65 54937.78 88888.00 2013-05-19 02:22:41.625 139 12694.42 169.62 54937.78 88888.00 2013-05-19 02:22:41.750 139 12694.45 169.62 54937.82 88888.00 2013-05-19 02:22:41.875 139 12694.45 169.68 54937.78 88888.00 2013-05-19 02:22:42.000 139 12694.40 169.72 54937.78 88888.00 2013-05-19 02:22:42.125 139 12694.38 169.70 54937.75 88888.00 2013-05-19 02:22:42.250 139 12694.33 169.68 54937.70 88888.00 2013-05-19 02:22:42.375 139 12694.33 169.70 54937.70 88888.00 2013-05-19 02:22:42.500 139 12694.35 169.78 54937.75 88888.00 2013-05-19 02:22:42.625 139 12694.40 169.80 54937.80 88888.00 2013-05-19 02:22:42.750 139 12694.38 169.75 54937.75 88888.00 2013-05-19 02:22:42.875 139 12694.38 169.78 54937.75 88888.00 2013-05-19 02:22:43.000 139 12694.40 169.82 54937.75 88888.00 2013-05-19 02:22:43.125 139 12694.40 169.88 54937.75 88888.00 2013-05-19 02:22:43.250 139 12694.35 169.82 54937.72 88888.00 2013-05-19 02:22:43.375 139 12694.38 169.82 54937.72 88888.00 2013-05-19 02:22:43.500 139 12694.40 169.82 54937.70 88888.00 2013-05-19 02:22:43.625 139 12694.40 169.80 54937.68 88888.00 2013-05-19 02:22:43.750 139 12694.35 169.82 54937.70 88888.00 2013-05-19 02:22:43.875 139 12694.35 169.85 54937.70 88888.00 2013-05-19 02:22:44.000 139 12694.40 169.85 54937.70 88888.00 2013-05-19 02:22:44.125 139 12694.38 169.88 54937.68 88888.00 2013-05-19 02:22:44.250 139 12694.33 169.93 54937.72 88888.00 2013-05-19 02:22:44.375 139 12694.35 169.93 54937.72 88888.00 2013-05-19 02:22:44.500 139 12694.40 169.93 54937.70 88888.00 2013-05-19 02:22:44.625 139 12694.38 169.90 54937.65 88888.00 2013-05-19 02:22:44.750 139 12694.40 170.00 54937.70 88888.00 2013-05-19 02:22:44.875 139 12694.40 170.00 54937.70 88888.00 2013-05-19 02:22:45.000 139 12694.33 169.90 54937.65 88888.00 2013-05-19 02:22:45.125 139 12694.38 169.90 54937.65 88888.00 2013-05-19 02:22:45.250 139 12694.35 170.00 54937.70 88888.00 2013-05-19 02:22:45.375 139 12694.33 170.00 54937.68 88888.00 2013-05-19 02:22:45.500 139 12694.33 170.00 54937.65 88888.00 2013-05-19 02:22:45.625 139 12694.40 170.05 54937.70 88888.00 2013-05-19 02:22:45.750 139 12694.42 170.07 54937.68 88888.00 2013-05-19 02:22:45.875 139 12694.38 170.07 54937.65 88888.00 2013-05-19 02:22:46.000 139 12694.33 170.07 54937.62 88888.00 2013-05-19 02:22:46.125 139 12694.38 170.12 54937.65 88888.00 2013-05-19 02:22:46.250 139 12694.33 170.07 54937.60 88888.00 2013-05-19 02:22:46.375 139 12694.33 170.03 54937.60 88888.00 2013-05-19 02:22:46.500 139 12694.27 170.03 54937.57 88888.00 2013-05-19 02:22:46.625 139 12694.25 170.07 54937.60 88888.00 2013-05-19 02:22:46.750 139 12694.38 170.12 54937.62 88888.00 2013-05-19 02:22:46.875 139 12694.38 170.15 54937.65 88888.00 2013-05-19 02:22:47.000 139 12694.42 170.15 54937.65 88888.00 2013-05-19 02:22:47.125 139 12694.45 170.20 54937.62 88888.00 2013-05-19 02:22:47.250 139 12694.40 170.15 54937.60 88888.00 2013-05-19 02:22:47.375 139 12694.38 170.18 54937.60 88888.00 2013-05-19 02:22:47.500 139 12694.38 170.20 54937.60 88888.00 2013-05-19 02:22:47.625 139 12694.38 170.22 54937.55 88888.00 2013-05-19 02:22:47.750 139 12694.33 170.18 54937.53 88888.00 2013-05-19 02:22:47.875 139 12694.30 170.15 54937.50 88888.00 2013-05-19 02:22:48.000 139 12694.35 170.22 54937.53 88888.00 2013-05-19 02:22:48.125 139 12694.38 170.28 54937.60 88888.00 2013-05-19 02:22:48.250 139 12694.42 170.30 54937.62 88888.00 2013-05-19 02:22:48.375 139 12694.40 170.28 54937.60 88888.00 2013-05-19 02:22:48.500 139 12694.35 170.22 54937.55 88888.00 2013-05-19 02:22:48.625 139 12694.38 170.25 54937.55 88888.00 2013-05-19 02:22:48.750 139 12694.40 170.28 54937.55 88888.00 2013-05-19 02:22:48.875 139 12694.42 170.32 54937.57 88888.00 2013-05-19 02:22:49.000 139 12694.40 170.35 54937.55 88888.00 2013-05-19 02:22:49.125 139 12694.38 170.32 54937.50 88888.00 2013-05-19 02:22:49.250 139 12694.38 170.25 54937.47 88888.00 2013-05-19 02:22:49.375 139 12694.42 170.30 54937.47 88888.00 2013-05-19 02:22:49.500 139 12694.45 170.38 54937.53 88888.00 2013-05-19 02:22:49.625 139 12694.42 170.38 54937.50 88888.00 2013-05-19 02:22:49.750 139 12694.35 170.38 54937.47 88888.00 2013-05-19 02:22:49.875 139 12694.38 170.38 54937.47 88888.00 2013-05-19 02:22:50.000 139 12694.40 170.38 54937.47 88888.00 2013-05-19 02:22:50.125 139 12694.42 170.38 54937.43 88888.00 2013-05-19 02:22:50.250 139 12694.42 170.40 54937.45 88888.00 2013-05-19 02:22:50.375 139 12694.50 170.45 54937.47 88888.00 2013-05-19 02:22:50.500 139 12694.48 170.43 54937.43 88888.00 2013-05-19 02:22:50.625 139 12694.48 170.43 54937.45 88888.00 2013-05-19 02:22:50.750 139 12694.50 170.47 54937.47 88888.00 2013-05-19 02:22:50.875 139 12694.50 170.45 54937.40 88888.00 2013-05-19 02:22:51.000 139 12694.48 170.45 54937.43 88888.00 2013-05-19 02:22:51.125 139 12694.52 170.53 54937.47 88888.00 2013-05-19 02:22:51.250 139 12694.52 170.50 54937.40 88888.00 2013-05-19 02:22:51.375 139 12694.50 170.47 54937.40 88888.00 2013-05-19 02:22:51.500 139 12694.48 170.50 54937.40 88888.00 2013-05-19 02:22:51.625 139 12694.45 170.50 54937.40 88888.00 2013-05-19 02:22:51.750 139 12694.48 170.50 54937.40 88888.00 2013-05-19 02:22:51.875 139 12694.50 170.50 54937.38 88888.00 2013-05-19 02:22:52.000 139 12694.48 170.53 54937.40 88888.00 2013-05-19 02:22:52.125 139 12694.50 170.60 54937.43 88888.00 2013-05-19 02:22:52.250 139 12694.45 170.50 54937.35 88888.00 2013-05-19 02:22:52.375 139 12694.45 170.50 54937.28 88888.00 2013-05-19 02:22:52.500 139 12694.45 170.53 54937.30 88888.00 2013-05-19 02:22:52.625 139 12694.48 170.57 54937.35 88888.00 2013-05-19 02:22:52.750 139 12694.48 170.55 54937.32 88888.00 2013-05-19 02:22:52.875 139 12694.42 170.55 54937.30 88888.00 2013-05-19 02:22:53.000 139 12694.42 170.57 54937.35 88888.00 2013-05-19 02:22:53.125 139 12694.42 170.57 54937.32 88888.00 2013-05-19 02:22:53.250 139 12694.42 170.55 54937.28 88888.00 2013-05-19 02:22:53.375 139 12694.45 170.57 54937.28 88888.00 2013-05-19 02:22:53.500 139 12694.40 170.65 54937.35 88888.00 2013-05-19 02:22:53.625 139 12694.40 170.68 54937.30 88888.00 2013-05-19 02:22:53.750 139 12694.45 170.65 54937.30 88888.00 2013-05-19 02:22:53.875 139 12694.45 170.60 54937.30 88888.00 2013-05-19 02:22:54.000 139 12694.48 170.60 54937.30 88888.00 2013-05-19 02:22:54.125 139 12694.52 170.68 54937.32 88888.00 2013-05-19 02:22:54.250 139 12694.50 170.72 54937.32 88888.00 2013-05-19 02:22:54.375 139 12694.45 170.72 54937.32 88888.00 2013-05-19 02:22:54.500 139 12694.48 170.75 54937.30 88888.00 2013-05-19 02:22:54.625 139 12694.52 170.75 54937.28 88888.00 2013-05-19 02:22:54.750 139 12694.62 170.78 54937.32 88888.00 2013-05-19 02:22:54.875 139 12694.70 170.85 54937.35 88888.00 2013-05-19 02:22:55.000 139 12694.65 170.78 54937.28 88888.00 2013-05-19 02:22:55.125 139 12694.58 170.70 54937.25 88888.00 2013-05-19 02:22:55.250 139 12694.55 170.72 54937.28 88888.00 2013-05-19 02:22:55.375 139 12694.62 170.75 54937.28 88888.00 2013-05-19 02:22:55.500 139 12694.67 170.80 54937.25 88888.00 2013-05-19 02:22:55.625 139 12694.65 170.82 54937.22 88888.00 2013-05-19 02:22:55.750 139 12694.67 170.82 54937.22 88888.00 2013-05-19 02:22:55.875 139 12694.75 170.85 54937.25 88888.00 2013-05-19 02:22:56.000 139 12694.67 170.80 54937.20 88888.00 2013-05-19 02:22:56.125 139 12694.50 170.65 54937.03 88888.00 2013-05-19 02:22:56.250 139 12694.48 170.62 54937.07 88888.00 2013-05-19 02:22:56.375 139 12694.65 170.75 54937.12 88888.00 2013-05-19 02:22:56.500 139 12694.73 170.82 54937.12 88888.00 2013-05-19 02:22:56.625 139 12694.70 170.85 54937.15 88888.00 2013-05-19 02:22:56.750 139 12694.62 170.88 54937.20 88888.00 2013-05-19 02:22:56.875 139 12694.58 170.88 54937.18 88888.00 2013-05-19 02:22:57.000 139 12694.58 170.88 54937.18 88888.00 2013-05-19 02:22:57.125 139 12694.55 170.85 54937.20 88888.00 2013-05-19 02:22:57.250 139 12694.55 170.85 54937.15 88888.00 2013-05-19 02:22:57.375 139 12694.62 170.82 54937.10 88888.00 2013-05-19 02:22:57.500 139 12694.60 170.85 54937.12 88888.00 2013-05-19 02:22:57.625 139 12694.65 170.93 54937.15 88888.00 2013-05-19 02:22:57.750 139 12694.70 170.95 54937.15 88888.00 2013-05-19 02:22:57.875 139 12694.70 170.88 54937.12 88888.00 2013-05-19 02:22:58.000 139 12694.73 170.88 54937.15 88888.00 2013-05-19 02:22:58.125 139 12694.70 170.88 54937.10 88888.00 2013-05-19 02:22:58.250 139 12694.73 170.90 54937.07 88888.00 2013-05-19 02:22:58.375 139 12694.73 170.90 54937.07 88888.00 2013-05-19 02:22:58.500 139 12694.73 170.93 54937.10 88888.00 2013-05-19 02:22:58.625 139 12694.70 170.93 54937.10 88888.00 2013-05-19 02:22:58.750 139 12694.70 170.93 54937.07 88888.00 2013-05-19 02:22:58.875 139 12694.73 170.95 54937.05 88888.00 2013-05-19 02:22:59.000 139 12694.70 170.90 54937.05 88888.00 2013-05-19 02:22:59.125 139 12694.75 170.93 54937.10 88888.00 2013-05-19 02:22:59.250 139 12694.73 170.93 54937.07 88888.00 2013-05-19 02:22:59.375 139 12694.73 170.90 54937.07 88888.00 2013-05-19 02:22:59.500 139 12694.70 170.90 54937.05 88888.00 2013-05-19 02:22:59.625 139 12694.73 170.95 54937.07 88888.00 2013-05-19 02:22:59.750 139 12694.77 170.97 54937.10 88888.00 2013-05-19 02:22:59.875 139 12694.75 170.97 54937.05 88888.00 2013-05-19 02:23:00.000 139 12694.77 170.97 54937.03 88888.00 2013-05-19 02:23:00.125 139 12694.77 170.95 54937.00 88888.00 2013-05-19 02:23:00.250 139 12694.77 170.97 54937.00 88888.00 2013-05-19 02:23:00.375 139 12694.80 171.00 54937.03 88888.00 2013-05-19 02:23:00.500 139 12694.83 171.05 54937.03 88888.00 2013-05-19 02:23:00.625 139 12694.83 171.03 54937.00 88888.00 2013-05-19 02:23:00.750 139 12694.77 171.00 54937.00 88888.00 2013-05-19 02:23:00.875 139 12694.75 170.97 54937.00 88888.00 2013-05-19 02:23:01.000 139 12694.75 171.05 54937.03 88888.00 2013-05-19 02:23:01.125 139 12694.80 171.07 54937.07 88888.00 2013-05-19 02:23:01.250 139 12694.85 171.07 54937.03 88888.00 2013-05-19 02:23:01.375 139 12694.88 171.07 54937.03 88888.00 2013-05-19 02:23:01.500 139 12694.95 171.12 54937.05 88888.00 2013-05-19 02:23:01.625 139 12694.95 171.15 54937.07 88888.00 2013-05-19 02:23:01.750 139 12694.90 171.12 54937.03 88888.00 2013-05-19 02:23:01.875 139 12694.88 171.05 54937.00 88888.00 2013-05-19 02:23:02.000 139 12694.85 171.05 54936.95 88888.00 2013-05-19 02:23:02.125 139 12694.90 171.10 54936.95 88888.00 2013-05-19 02:23:02.250 139 12694.85 171.10 54936.95 88888.00 2013-05-19 02:23:02.375 139 12694.88 171.10 54936.95 88888.00 2013-05-19 02:23:02.500 139 12694.98 171.12 54936.95 88888.00 2013-05-19 02:23:02.625 139 12695.00 171.15 54936.95 88888.00 2013-05-19 02:23:02.750 139 12694.95 171.15 54936.93 88888.00 2013-05-19 02:23:02.875 139 12694.95 171.15 54936.93 88888.00 2013-05-19 02:23:03.000 139 12694.98 171.15 54936.90 88888.00 2013-05-19 02:23:03.125 139 12695.00 171.18 54936.88 88888.00 2013-05-19 02:23:03.250 139 12694.92 171.20 54936.95 88888.00 2013-05-19 02:23:03.375 139 12694.90 171.22 54936.93 88888.00 2013-05-19 02:23:03.500 139 12694.95 171.25 54936.90 88888.00 2013-05-19 02:23:03.625 139 12695.05 171.28 54936.93 88888.00 2013-05-19 02:23:03.750 139 12695.08 171.30 54936.90 88888.00 2013-05-19 02:23:03.875 139 12695.02 171.28 54936.90 88888.00 2013-05-19 02:23:04.000 139 12694.98 171.25 54936.88 88888.00 2013-05-19 02:23:04.125 139 12695.00 171.25 54936.90 88888.00 2013-05-19 02:23:04.250 139 12694.98 171.25 54936.88 88888.00 2013-05-19 02:23:04.375 139 12695.00 171.28 54936.88 88888.00 2013-05-19 02:23:04.500 139 12695.02 171.30 54936.88 88888.00 2013-05-19 02:23:04.625 139 12694.90 171.30 54936.88 88888.00 2013-05-19 02:23:04.750 139 12694.92 171.30 54936.88 88888.00 2013-05-19 02:23:04.875 139 12694.95 171.32 54936.82 88888.00 2013-05-19 02:23:05.000 139 12694.92 171.32 54936.82 88888.00 2013-05-19 02:23:05.125 139 12694.98 171.32 54936.85 88888.00 2013-05-19 02:23:05.250 139 12695.00 171.32 54936.85 88888.00 2013-05-19 02:23:05.375 139 12695.00 171.28 54936.80 88888.00 2013-05-19 02:23:05.500 139 12694.95 171.32 54936.82 88888.00 2013-05-19 02:23:05.625 139 12695.00 171.38 54936.82 88888.00 2013-05-19 02:23:05.750 139 12695.00 171.38 54936.80 88888.00 2013-05-19 02:23:05.875 139 12694.98 171.35 54936.75 88888.00 2013-05-19 02:23:06.000 139 12695.05 171.38 54936.78 88888.00 2013-05-19 02:23:06.125 139 12695.12 171.43 54936.85 88888.00 2013-05-19 02:23:06.250 139 12695.15 171.45 54936.82 88888.00 2013-05-19 02:23:06.375 139 12695.10 171.45 54936.82 88888.00 2013-05-19 02:23:06.500 139 12695.02 171.43 54936.80 88888.00 2013-05-19 02:23:06.625 139 12695.10 171.45 54936.80 88888.00 2013-05-19 02:23:06.750 139 12695.17 171.47 54936.80 88888.00 2013-05-19 02:23:06.875 139 12695.12 171.45 54936.75 88888.00 2013-05-19 02:23:07.000 139 12695.10 171.43 54936.72 88888.00 2013-05-19 02:23:07.125 139 12695.15 171.47 54936.80 88888.00 2013-05-19 02:23:07.250 139 12695.20 171.57 54936.82 88888.00 2013-05-19 02:23:07.375 139 12695.30 171.62 54936.88 88888.00 2013-05-19 02:23:07.500 139 12695.25 171.57 54936.82 88888.00 2013-05-19 02:23:07.625 139 12695.17 171.53 54936.75 88888.00 2013-05-19 02:23:07.750 139 12695.20 171.55 54936.72 88888.00 2013-05-19 02:23:07.875 139 12695.20 171.50 54936.75 88888.00 2013-05-19 02:23:08.000 139 12695.20 171.50 54936.70 88888.00 2013-05-19 02:23:08.125 139 12695.17 171.47 54936.68 88888.00 2013-05-19 02:23:08.250 139 12695.10 171.50 54936.65 88888.00 2013-05-19 02:23:08.375 139 12695.15 171.55 54936.70 88888.00 2013-05-19 02:23:08.500 139 12695.25 171.57 54936.70 88888.00 2013-05-19 02:23:08.625 139 12695.25 171.57 54936.70 88888.00 2013-05-19 02:23:08.750 139 12695.35 171.60 54936.72 88888.00 2013-05-19 02:23:08.875 139 12695.40 171.62 54936.70 88888.00 2013-05-19 02:23:09.000 139 12695.35 171.57 54936.68 88888.00 2013-05-19 02:23:09.125 139 12695.38 171.60 54936.65 88888.00 2013-05-19 02:23:09.250 139 12695.40 171.60 54936.65 88888.00 2013-05-19 02:23:09.375 139 12695.52 171.62 54936.68 88888.00 2013-05-19 02:23:09.500 139 12695.48 171.62 54936.65 88888.00 2013-05-19 02:23:09.625 139 12695.50 171.60 54936.68 88888.00 2013-05-19 02:23:09.750 139 12695.58 171.65 54936.70 88888.00 2013-05-19 02:23:09.875 139 12695.58 171.65 54936.65 88888.00 2013-05-19 02:23:10.000 139 12695.52 171.60 54936.57 88888.00 2013-05-19 02:23:10.125 139 12695.55 171.62 54936.57 88888.00 2013-05-19 02:23:10.250 139 12695.62 171.68 54936.65 88888.00 2013-05-19 02:23:10.375 139 12695.65 171.72 54936.65 88888.00 2013-05-19 02:23:10.500 139 12695.67 171.70 54936.62 88888.00 2013-05-19 02:23:10.625 139 12695.67 171.68 54936.57 88888.00 2013-05-19 02:23:10.750 139 12695.65 171.68 54936.55 88888.00 2013-05-19 02:23:10.875 139 12695.62 171.65 54936.55 88888.00 2013-05-19 02:23:11.000 139 12695.65 171.68 54936.55 88888.00 2013-05-19 02:23:11.125 139 12695.60 171.68 54936.50 88888.00 2013-05-19 02:23:11.250 139 12695.52 171.65 54936.53 88888.00 2013-05-19 02:23:11.375 139 12695.58 171.68 54936.53 88888.00 2013-05-19 02:23:11.500 139 12695.60 171.68 54936.53 88888.00 2013-05-19 02:23:11.625 139 12695.65 171.70 54936.53 88888.00 2013-05-19 02:23:11.750 139 12695.75 171.75 54936.53 88888.00 2013-05-19 02:23:11.875 139 12695.80 171.72 54936.50 88888.00 2013-05-19 02:23:12.000 139 12695.77 171.68 54936.50 88888.00 2013-05-19 02:23:12.125 139 12695.83 171.70 54936.50 88888.00 2013-05-19 02:23:12.250 139 12695.83 171.75 54936.50 88888.00 2013-05-19 02:23:12.375 139 12695.80 171.80 54936.50 88888.00 2013-05-19 02:23:12.500 139 12695.77 171.80 54936.50 88888.00 2013-05-19 02:23:12.625 139 12695.80 171.75 54936.47 88888.00 2013-05-19 02:23:12.750 139 12695.75 171.72 54936.43 88888.00 2013-05-19 02:23:12.875 139 12695.80 171.75 54936.47 88888.00 2013-05-19 02:23:13.000 139 12695.83 171.75 54936.45 88888.00 2013-05-19 02:23:13.125 139 12695.90 171.78 54936.47 88888.00 2013-05-19 02:23:13.250 139 12695.95 171.80 54936.45 88888.00 2013-05-19 02:23:13.375 139 12695.88 171.70 54936.40 88888.00 2013-05-19 02:23:13.500 139 12695.85 171.68 54936.40 88888.00 2013-05-19 02:23:13.625 139 12695.90 171.68 54936.40 88888.00 2013-05-19 02:23:13.750 139 12696.00 171.75 54936.45 88888.00 2013-05-19 02:23:13.875 139 12696.05 171.78 54936.45 88888.00 2013-05-19 02:23:14.000 139 12696.00 171.80 54936.43 88888.00 2013-05-19 02:23:14.125 139 12696.00 171.78 54936.40 88888.00 2013-05-19 02:23:14.250 139 12695.98 171.72 54936.38 88888.00 2013-05-19 02:23:14.375 139 12696.00 171.72 54936.38 88888.00 2013-05-19 02:23:14.500 139 12696.02 171.72 54936.32 88888.00 2013-05-19 02:23:14.625 139 12696.02 171.75 54936.35 88888.00 2013-05-19 02:23:14.750 139 12696.05 171.78 54936.40 88888.00 2013-05-19 02:23:14.875 139 12696.08 171.82 54936.40 88888.00 2013-05-19 02:23:15.000 139 12696.10 171.80 54936.38 88888.00 2013-05-19 02:23:15.125 139 12696.05 171.78 54936.38 88888.00 2013-05-19 02:23:15.250 139 12696.05 171.72 54936.32 88888.00 2013-05-19 02:23:15.375 139 12696.05 171.65 54936.28 88888.00 2013-05-19 02:23:15.500 139 12696.00 171.65 54936.25 88888.00 2013-05-19 02:23:15.625 139 12696.05 171.68 54936.30 88888.00 2013-05-19 02:23:15.750 139 12696.15 171.75 54936.32 88888.00 2013-05-19 02:23:15.875 139 12696.20 171.78 54936.32 88888.00 2013-05-19 02:23:16.000 139 12696.23 171.75 54936.30 88888.00 2013-05-19 02:23:16.125 139 12696.27 171.75 54936.30 88888.00 2013-05-19 02:23:16.250 139 12696.17 171.72 54936.28 88888.00 2013-05-19 02:23:16.375 139 12696.25 171.82 54936.35 88888.00 2013-05-19 02:23:16.500 139 12696.33 171.82 54936.28 88888.00 2013-05-19 02:23:16.625 139 12696.35 171.78 54936.22 88888.00 2013-05-19 02:23:16.750 139 12696.33 171.75 54936.20 88888.00 2013-05-19 02:23:16.875 139 12696.33 171.72 54936.18 88888.00 2013-05-19 02:23:17.000 139 12696.33 171.72 54936.18 88888.00 2013-05-19 02:23:17.125 139 12696.42 171.78 54936.22 88888.00 2013-05-19 02:23:17.250 139 12696.42 171.80 54936.22 88888.00 2013-05-19 02:23:17.375 139 12696.52 171.82 54936.22 88888.00 2013-05-19 02:23:17.500 139 12696.52 171.82 54936.18 88888.00 2013-05-19 02:23:17.625 139 12696.42 171.82 54936.20 88888.00 2013-05-19 02:23:17.750 139 12696.48 171.82 54936.20 88888.00 2013-05-19 02:23:17.875 139 12696.48 171.85 54936.20 88888.00 2013-05-19 02:23:18.000 139 12696.45 171.85 54936.20 88888.00 2013-05-19 02:23:18.125 139 12696.42 171.88 54936.20 88888.00 2013-05-19 02:23:18.250 139 12696.45 171.80 54936.18 88888.00 2013-05-19 02:23:18.375 139 12696.50 171.78 54936.15 88888.00 2013-05-19 02:23:18.500 139 12696.50 171.80 54936.12 88888.00 2013-05-19 02:23:18.625 139 12696.52 171.85 54936.15 88888.00 2013-05-19 02:23:18.750 139 12696.52 171.88 54936.18 88888.00 2013-05-19 02:23:18.875 139 12696.52 171.88 54936.18 88888.00 2013-05-19 02:23:19.000 139 12696.52 171.85 54936.12 88888.00 2013-05-19 02:23:19.125 139 12696.50 171.85 54936.10 88888.00 2013-05-19 02:23:19.250 139 12696.50 171.80 54936.12 88888.00 2013-05-19 02:23:19.375 139 12696.60 171.85 54936.15 88888.00 2013-05-19 02:23:19.500 139 12696.65 171.85 54936.15 88888.00 2013-05-19 02:23:19.625 139 12696.67 171.85 54936.10 88888.00 2013-05-19 02:23:19.750 139 12696.65 171.90 54936.12 88888.00 2013-05-19 02:23:19.875 139 12696.65 171.90 54936.15 88888.00 2013-05-19 02:23:20.000 139 12696.65 171.88 54936.12 88888.00 2013-05-19 02:23:20.125 139 12696.70 171.90 54936.15 88888.00 2013-05-19 02:23:20.250 139 12696.73 171.90 54936.15 88888.00 2013-05-19 02:23:20.375 139 12696.73 171.90 54936.12 88888.00 2013-05-19 02:23:20.500 139 12696.73 171.82 54936.05 88888.00 2013-05-19 02:23:20.625 139 12696.75 171.80 54936.03 88888.00 2013-05-19 02:23:20.750 139 12696.83 171.88 54936.05 88888.00 2013-05-19 02:23:20.875 139 12696.88 171.93 54936.10 88888.00 2013-05-19 02:23:21.000 139 12696.88 171.88 54936.07 88888.00 2013-05-19 02:23:21.125 139 12696.88 171.85 54936.03 88888.00 2013-05-19 02:23:21.250 139 12696.85 171.78 54935.97 88888.00 2013-05-19 02:23:21.375 139 12696.92 171.82 54936.03 88888.00 2013-05-19 02:23:21.500 139 12696.95 171.85 54936.03 88888.00 2013-05-19 02:23:21.625 139 12696.85 171.85 54936.03 88888.00 2013-05-19 02:23:21.750 139 12696.88 171.88 54936.03 88888.00 2013-05-19 02:23:21.875 139 12696.92 171.88 54936.03 88888.00 2013-05-19 02:23:22.000 139 12696.95 171.82 54935.97 88888.00 2013-05-19 02:23:22.125 139 12696.98 171.85 54936.00 88888.00 2013-05-19 02:23:22.250 139 12696.92 171.90 54936.03 88888.00 2013-05-19 02:23:22.375 139 12696.92 171.90 54935.97 88888.00 2013-05-19 02:23:22.500 139 12696.92 171.85 54935.97 88888.00 2013-05-19 02:23:22.625 139 12696.92 171.82 54935.95 88888.00 2013-05-19 02:23:22.750 139 12697.00 171.82 54935.95 88888.00 2013-05-19 02:23:22.875 139 12697.05 171.82 54935.90 88888.00 2013-05-19 02:23:23.000 139 12697.05 171.82 54935.90 88888.00 2013-05-19 02:23:23.125 139 12697.05 171.85 54935.90 88888.00 2013-05-19 02:23:23.250 139 12697.10 171.82 54935.90 88888.00 2013-05-19 02:23:23.375 139 12697.15 171.88 54935.90 88888.00 2013-05-19 02:23:23.500 139 12697.10 171.90 54935.90 88888.00 2013-05-19 02:23:23.625 139 12697.05 171.85 54935.90 88888.00 2013-05-19 02:23:23.750 139 12697.10 171.85 54935.88 88888.00 2013-05-19 02:23:23.875 139 12697.12 171.90 54935.95 88888.00 2013-05-19 02:23:24.000 139 12697.15 171.90 54935.90 88888.00 2013-05-19 02:23:24.125 139 12697.12 171.82 54935.85 88888.00 2013-05-19 02:23:24.250 139 12697.15 171.80 54935.82 88888.00 2013-05-19 02:23:24.375 139 12697.17 171.82 54935.82 88888.00 2013-05-19 02:23:24.500 139 12697.15 171.82 54935.82 88888.00 2013-05-19 02:23:24.625 139 12697.17 171.82 54935.82 88888.00 2013-05-19 02:23:24.750 139 12697.23 171.88 54935.82 88888.00 2013-05-19 02:23:24.875 139 12697.25 171.82 54935.82 88888.00 2013-05-19 02:23:25.000 139 12697.27 171.82 54935.82 88888.00 2013-05-19 02:23:25.125 139 12697.33 171.88 54935.85 88888.00 2013-05-19 02:23:25.250 139 12697.38 171.85 54935.85 88888.00 2013-05-19 02:23:25.375 139 12697.40 171.85 54935.80 88888.00 2013-05-19 02:23:25.500 139 12697.38 171.90 54935.80 88888.00 2013-05-19 02:23:25.625 139 12697.40 171.88 54935.82 88888.00 2013-05-19 02:23:25.750 139 12697.42 171.88 54935.78 88888.00 2013-05-19 02:23:25.875 139 12697.42 171.85 54935.78 88888.00 2013-05-19 02:23:26.000 139 12697.42 171.82 54935.75 88888.00 2013-05-19 02:23:26.125 139 12697.40 171.78 54935.72 88888.00 2013-05-19 02:23:26.250 139 12697.42 171.80 54935.75 88888.00 2013-05-19 02:23:26.375 139 12697.45 171.85 54935.75 88888.00 2013-05-19 02:23:26.500 139 12697.45 171.88 54935.70 88888.00 2013-05-19 02:23:26.625 139 12697.55 171.90 54935.78 88888.00 2013-05-19 02:23:26.750 139 12697.58 171.90 54935.75 88888.00 2013-05-19 02:23:26.875 139 12697.58 171.90 54935.72 88888.00 2013-05-19 02:23:27.000 139 12697.55 171.88 54935.72 88888.00 2013-05-19 02:23:27.125 139 12697.55 171.85 54935.72 88888.00 2013-05-19 02:23:27.250 139 12697.52 171.82 54935.70 88888.00 2013-05-19 02:23:27.375 139 12697.55 171.82 54935.68 88888.00 2013-05-19 02:23:27.500 139 12697.60 171.85 54935.68 88888.00 2013-05-19 02:23:27.625 139 12697.60 171.85 54935.70 88888.00 2013-05-19 02:23:27.750 139 12697.60 171.82 54935.70 88888.00 2013-05-19 02:23:27.875 139 12697.55 171.80 54935.68 88888.00 2013-05-19 02:23:28.000 139 12697.55 171.78 54935.65 88888.00 2013-05-19 02:23:28.125 139 12697.60 171.80 54935.65 88888.00 2013-05-19 02:23:28.250 139 12697.65 171.78 54935.62 88888.00 2013-05-19 02:23:28.375 139 12697.67 171.80 54935.65 88888.00 2013-05-19 02:23:28.500 139 12697.67 171.82 54935.68 88888.00 2013-05-19 02:23:28.625 139 12697.70 171.80 54935.65 88888.00 2013-05-19 02:23:28.750 139 12697.75 171.78 54935.62 88888.00 2013-05-19 02:23:28.875 139 12697.77 171.75 54935.62 88888.00 2013-05-19 02:23:29.000 139 12697.77 171.78 54935.62 88888.00 2013-05-19 02:23:29.125 139 12697.83 171.82 54935.65 88888.00 2013-05-19 02:23:29.250 139 12697.85 171.82 54935.62 88888.00 2013-05-19 02:23:29.375 139 12697.83 171.85 54935.62 88888.00 2013-05-19 02:23:29.500 139 12697.80 171.85 54935.62 88888.00 2013-05-19 02:23:29.625 139 12697.85 171.88 54935.68 88888.00 2013-05-19 02:23:29.750 139 12697.85 171.90 54935.65 88888.00 2013-05-19 02:23:29.875 139 12697.83 171.88 54935.65 88888.00 2013-05-19 02:23:30.000 139 12697.88 171.90 54935.65 88888.00 2013-05-19 02:23:30.125 139 12697.92 171.90 54935.65 88888.00 2013-05-19 02:23:30.250 139 12697.95 171.85 54935.62 88888.00 2013-05-19 02:23:30.375 139 12697.98 171.85 54935.60 88888.00 2013-05-19 02:23:30.500 139 12697.98 171.82 54935.55 88888.00 2013-05-19 02:23:30.625 139 12698.00 171.82 54935.60 88888.00 2013-05-19 02:23:30.750 139 12698.08 171.85 54935.62 88888.00 2013-05-19 02:23:30.875 139 12698.10 171.88 54935.60 88888.00 2013-05-19 02:23:31.000 139 12698.12 171.85 54935.60 88888.00 2013-05-19 02:23:31.125 139 12698.10 171.88 54935.60 88888.00 2013-05-19 02:23:31.250 139 12698.02 171.78 54935.50 88888.00 2013-05-19 02:23:31.375 139 12698.05 171.78 54935.50 88888.00 2013-05-19 02:23:31.500 139 12698.12 171.82 54935.50 88888.00 2013-05-19 02:23:31.625 139 12698.17 171.88 54935.57 88888.00 2013-05-19 02:23:31.750 139 12698.15 171.85 54935.53 88888.00 2013-05-19 02:23:31.875 139 12698.15 171.80 54935.50 88888.00 2013-05-19 02:23:32.000 139 12698.15 171.85 54935.53 88888.00 2013-05-19 02:23:32.125 139 12698.12 171.88 54935.55 88888.00 2013-05-19 02:23:32.250 139 12698.15 171.85 54935.53 88888.00 2013-05-19 02:23:32.375 139 12698.23 171.90 54935.50 88888.00 2013-05-19 02:23:32.500 139 12698.20 171.88 54935.47 88888.00 2013-05-19 02:23:32.625 139 12698.10 171.80 54935.40 88888.00 2013-05-19 02:23:32.750 139 12698.08 171.75 54935.40 88888.00 2013-05-19 02:23:32.875 139 12698.17 171.75 54935.40 88888.00 2013-05-19 02:23:33.000 139 12698.17 171.78 54935.40 88888.00 2013-05-19 02:23:33.125 139 12698.10 171.70 54935.35 88888.00 2013-05-19 02:23:33.250 139 12698.12 171.70 54935.38 88888.00 2013-05-19 02:23:33.375 139 12698.25 171.78 54935.38 88888.00 2013-05-19 02:23:33.500 139 12698.35 171.78 54935.43 88888.00 2013-05-19 02:23:33.625 139 12698.38 171.80 54935.45 88888.00 2013-05-19 02:23:33.750 139 12698.33 171.80 54935.43 88888.00 2013-05-19 02:23:33.875 139 12698.35 171.85 54935.45 88888.00 2013-05-19 02:23:34.000 139 12698.35 171.85 54935.45 88888.00 2013-05-19 02:23:34.125 139 12698.27 171.75 54935.38 88888.00 2013-05-19 02:23:34.250 139 12698.30 171.72 54935.38 88888.00 2013-05-19 02:23:34.375 139 12698.38 171.75 54935.43 88888.00 2013-05-19 02:23:34.500 139 12698.40 171.78 54935.45 88888.00 2013-05-19 02:23:34.625 139 12698.40 171.78 54935.40 88888.00 2013-05-19 02:23:34.750 139 12698.40 171.75 54935.35 88888.00 2013-05-19 02:23:34.875 139 12698.48 171.75 54935.38 88888.00 2013-05-19 02:23:35.000 139 12698.48 171.75 54935.35 88888.00 2013-05-19 02:23:35.125 139 12698.42 171.72 54935.38 88888.00 2013-05-19 02:23:35.250 139 12698.42 171.75 54935.40 88888.00 2013-05-19 02:23:35.375 139 12698.52 171.75 54935.38 88888.00 2013-05-19 02:23:35.500 139 12698.55 171.80 54935.38 88888.00 2013-05-19 02:23:35.625 139 12698.50 171.82 54935.35 88888.00 2013-05-19 02:23:35.750 139 12698.48 171.80 54935.32 88888.00 2013-05-19 02:23:35.875 139 12698.50 171.78 54935.35 88888.00 2013-05-19 02:23:36.000 139 12698.50 171.78 54935.32 88888.00 2013-05-19 02:23:36.125 139 12698.55 171.75 54935.32 88888.00 2013-05-19 02:23:36.250 139 12698.50 171.78 54935.30 88888.00 2013-05-19 02:23:36.375 139 12698.50 171.80 54935.30 88888.00 2013-05-19 02:23:36.500 139 12698.50 171.78 54935.28 88888.00 2013-05-19 02:23:36.625 139 12698.52 171.78 54935.30 88888.00 2013-05-19 02:23:36.750 139 12698.55 171.78 54935.32 88888.00 2013-05-19 02:23:36.875 139 12698.55 171.72 54935.30 88888.00 2013-05-19 02:23:37.000 139 12698.50 171.72 54935.30 88888.00 2013-05-19 02:23:37.125 139 12698.55 171.75 54935.32 88888.00 2013-05-19 02:23:37.250 139 12698.52 171.75 54935.28 88888.00 2013-05-19 02:23:37.375 139 12698.55 171.72 54935.28 88888.00 2013-05-19 02:23:37.500 139 12698.58 171.70 54935.30 88888.00 2013-05-19 02:23:37.625 139 12698.62 171.72 54935.30 88888.00 2013-05-19 02:23:37.750 139 12698.62 171.75 54935.28 88888.00 2013-05-19 02:23:37.875 139 12698.62 171.68 54935.22 88888.00 2013-05-19 02:23:38.000 139 12698.65 171.65 54935.25 88888.00 2013-05-19 02:23:38.125 139 12698.70 171.70 54935.22 88888.00 2013-05-19 02:23:38.250 139 12698.67 171.65 54935.25 88888.00 2013-05-19 02:23:38.375 139 12698.75 171.68 54935.30 88888.00 2013-05-19 02:23:38.500 139 12698.73 171.62 54935.25 88888.00 2013-05-19 02:23:38.625 139 12698.75 171.62 54935.20 88888.00 2013-05-19 02:23:38.750 139 12698.83 171.68 54935.20 88888.00 2013-05-19 02:23:38.875 139 12698.83 171.65 54935.22 88888.00 2013-05-19 02:23:39.000 139 12698.83 171.62 54935.22 88888.00 2013-05-19 02:23:39.125 139 12698.88 171.68 54935.25 88888.00 2013-05-19 02:23:39.250 139 12698.85 171.60 54935.22 88888.00 2013-05-19 02:23:39.375 139 12698.88 171.65 54935.28 88888.00 2013-05-19 02:23:39.500 139 12698.90 171.70 54935.28 88888.00 2013-05-19 02:23:39.625 139 12698.88 171.65 54935.22 88888.00 2013-05-19 02:23:39.750 139 12698.92 171.62 54935.22 88888.00 2013-05-19 02:23:39.875 139 12698.95 171.65 54935.22 88888.00 2013-05-19 02:23:40.000 139 12699.05 171.65 54935.22 88888.00 2013-05-19 02:23:40.125 139 12699.00 171.62 54935.22 88888.00 2013-05-19 02:23:40.250 139 12698.92 171.60 54935.22 88888.00 2013-05-19 02:23:40.375 139 12698.92 171.57 54935.20 88888.00 2013-05-19 02:23:40.500 139 12698.90 171.57 54935.20 88888.00 2013-05-19 02:23:40.625 139 12698.92 171.62 54935.22 88888.00 2013-05-19 02:23:40.750 139 12698.95 171.57 54935.18 88888.00 2013-05-19 02:23:40.875 139 12698.95 171.53 54935.12 88888.00 2013-05-19 02:23:41.000 139 12698.90 171.50 54935.15 88888.00 2013-05-19 02:23:41.125 139 12699.00 171.55 54935.15 88888.00 2013-05-19 02:23:41.250 139 12699.02 171.53 54935.12 88888.00 2013-05-19 02:23:41.375 139 12699.10 171.53 54935.15 88888.00 2013-05-19 02:23:41.500 139 12699.17 171.57 54935.15 88888.00 2013-05-19 02:23:41.625 139 12699.10 171.55 54935.10 88888.00 2013-05-19 02:23:41.750 139 12699.05 171.47 54935.07 88888.00 2013-05-19 02:23:41.875 139 12699.08 171.45 54935.05 88888.00 2013-05-19 02:23:42.000 139 12699.15 171.47 54935.05 88888.00 2013-05-19 02:23:42.125 139 12699.23 171.50 54935.12 88888.00 2013-05-19 02:23:42.250 139 12699.20 171.50 54935.12 88888.00 2013-05-19 02:23:42.375 139 12699.20 171.47 54935.10 88888.00 2013-05-19 02:23:42.500 139 12699.20 171.47 54935.07 88888.00 2013-05-19 02:23:42.625 139 12699.23 171.47 54935.07 88888.00 2013-05-19 02:23:42.750 139 12699.27 171.53 54935.10 88888.00 2013-05-19 02:23:42.875 139 12699.27 171.45 54935.07 88888.00 2013-05-19 02:23:43.000 139 12699.25 171.43 54935.07 88888.00 2013-05-19 02:23:43.125 139 12699.23 171.43 54935.07 88888.00 2013-05-19 02:23:43.250 139 12699.23 171.40 54935.07 88888.00 2013-05-19 02:23:43.375 139 12699.25 171.43 54935.07 88888.00 2013-05-19 02:23:43.500 139 12699.33 171.45 54935.07 88888.00 2013-05-19 02:23:43.625 139 12699.38 171.43 54935.10 88888.00 2013-05-19 02:23:43.750 139 12699.40 171.43 54935.07 88888.00 2013-05-19 02:23:43.875 139 12699.35 171.43 54935.07 88888.00 2013-05-19 02:23:44.000 139 12699.30 171.38 54935.03 88888.00 2013-05-19 02:23:44.125 139 12699.35 171.38 54934.97 88888.00 2013-05-19 02:23:44.250 139 12699.38 171.38 54934.97 88888.00 2013-05-19 02:23:44.375 139 12699.38 171.40 54934.97 88888.00 2013-05-19 02:23:44.500 139 12699.35 171.38 54934.97 88888.00 2013-05-19 02:23:44.625 139 12699.38 171.35 54934.95 88888.00 2013-05-19 02:23:44.750 139 12699.42 171.40 54934.97 88888.00 2013-05-19 02:23:44.875 139 12699.45 171.43 54935.00 88888.00 2013-05-19 02:23:45.000 139 12699.42 171.40 54935.00 88888.00 2013-05-19 02:23:45.125 139 12699.40 171.38 54935.00 88888.00 2013-05-19 02:23:45.250 139 12699.48 171.40 54935.00 88888.00 2013-05-19 02:23:45.375 139 12699.55 171.43 54935.00 88888.00 2013-05-19 02:23:45.500 139 12699.55 171.43 54934.97 88888.00 2013-05-19 02:23:45.625 139 12699.55 171.43 54934.97 88888.00 2013-05-19 02:23:45.750 139 12699.58 171.40 54934.95 88888.00 2013-05-19 02:23:45.875 139 12699.60 171.40 54934.95 88888.00 2013-05-19 02:23:46.000 139 12699.65 171.45 54934.97 88888.00 2013-05-19 02:23:46.125 139 12699.67 171.40 54934.95 88888.00 2013-05-19 02:23:46.250 139 12699.60 171.38 54934.95 88888.00 2013-05-19 02:23:46.375 139 12699.67 171.43 54934.95 88888.00 2013-05-19 02:23:46.500 139 12699.65 171.40 54934.93 88888.00 2013-05-19 02:23:46.625 139 12699.60 171.35 54934.85 88888.00 2013-05-19 02:23:46.750 139 12699.73 171.35 54934.90 88888.00 2013-05-19 02:23:46.875 139 12699.83 171.35 54934.90 88888.00 2013-05-19 02:23:47.000 139 12699.75 171.35 54934.85 88888.00 2013-05-19 02:23:47.125 139 12699.75 171.38 54934.85 88888.00 2013-05-19 02:23:47.250 139 12699.77 171.38 54934.88 88888.00 2013-05-19 02:23:47.375 139 12699.92 171.40 54934.88 88888.00 2013-05-19 02:23:47.500 139 12699.95 171.38 54934.85 88888.00 2013-05-19 02:23:47.625 139 12699.90 171.38 54934.82 88888.00 2013-05-19 02:23:47.750 139 12699.88 171.32 54934.82 88888.00 2013-05-19 02:23:47.875 139 12699.92 171.35 54934.88 88888.00 2013-05-19 02:23:48.000 139 12700.00 171.38 54934.85 88888.00 2013-05-19 02:23:48.125 139 12700.02 171.35 54934.82 88888.00 2013-05-19 02:23:48.250 139 12700.02 171.32 54934.80 88888.00 2013-05-19 02:23:48.375 139 12700.00 171.35 54934.82 88888.00 2013-05-19 02:23:48.500 139 12699.98 171.40 54934.88 88888.00 2013-05-19 02:23:48.625 139 12700.00 171.40 54934.85 88888.00 2013-05-19 02:23:48.750 139 12700.05 171.40 54934.82 88888.00 2013-05-19 02:23:48.875 139 12700.08 171.40 54934.82 88888.00 2013-05-19 02:23:49.000 139 12700.20 171.43 54934.82 88888.00 2013-05-19 02:23:49.125 139 12700.23 171.43 54934.85 88888.00 2013-05-19 02:23:49.250 139 12700.15 171.40 54934.85 88888.00 2013-05-19 02:23:49.375 139 12700.10 171.38 54934.80 88888.00 2013-05-19 02:23:49.500 139 12700.05 171.32 54934.75 88888.00 2013-05-19 02:23:49.625 139 12700.08 171.35 54934.78 88888.00 2013-05-19 02:23:49.750 139 12700.20 171.40 54934.82 88888.00 2013-05-19 02:23:49.875 139 12700.30 171.47 54934.82 88888.00 2013-05-19 02:23:50.000 139 12700.23 171.40 54934.80 88888.00 2013-05-19 02:23:50.125 139 12700.12 171.32 54934.75 88888.00 2013-05-19 02:23:50.250 139 12700.05 171.30 54934.75 88888.00 2013-05-19 02:23:50.375 139 12700.10 171.35 54934.75 88888.00 2013-05-19 02:23:50.500 139 12700.15 171.35 54934.78 88888.00 2013-05-19 02:23:50.625 139 12700.17 171.38 54934.75 88888.00 2013-05-19 02:23:50.750 139 12700.12 171.35 54934.75 88888.00 2013-05-19 02:23:50.875 139 12700.17 171.38 54934.80 88888.00 2013-05-19 02:23:51.000 139 12700.25 171.38 54934.82 88888.00 2013-05-19 02:23:51.125 139 12700.33 171.38 54934.80 88888.00 2013-05-19 02:23:51.250 139 12700.33 171.32 54934.72 88888.00 2013-05-19 02:23:51.375 139 12700.40 171.35 54934.72 88888.00 2013-05-19 02:23:51.500 139 12700.40 171.32 54934.70 88888.00 2013-05-19 02:23:51.625 139 12700.38 171.32 54934.75 88888.00 2013-05-19 02:23:51.750 139 12700.40 171.35 54934.75 88888.00 2013-05-19 02:23:51.875 139 12700.40 171.32 54934.75 88888.00 2013-05-19 02:23:52.000 139 12700.38 171.30 54934.72 88888.00 2013-05-19 02:23:52.125 139 12700.38 171.32 54934.72 88888.00 2013-05-19 02:23:52.250 139 12700.48 171.35 54934.75 88888.00 2013-05-19 02:23:52.375 139 12700.55 171.35 54934.72 88888.00 2013-05-19 02:23:52.500 139 12700.58 171.38 54934.72 88888.00 2013-05-19 02:23:52.625 139 12700.55 171.32 54934.70 88888.00 2013-05-19 02:23:52.750 139 12700.45 171.30 54934.65 88888.00 2013-05-19 02:23:52.875 139 12700.50 171.30 54934.65 88888.00 2013-05-19 02:23:53.000 139 12700.58 171.32 54934.70 88888.00 2013-05-19 02:23:53.125 139 12700.58 171.35 54934.72 88888.00 2013-05-19 02:23:53.250 139 12700.58 171.32 54934.70 88888.00 2013-05-19 02:23:53.375 139 12700.60 171.32 54934.65 88888.00 2013-05-19 02:23:53.500 139 12700.55 171.35 54934.65 88888.00 2013-05-19 02:23:53.625 139 12700.62 171.38 54934.65 88888.00 2013-05-19 02:23:53.750 139 12700.60 171.30 54934.60 88888.00 2013-05-19 02:23:53.875 139 12700.58 171.35 54934.62 88888.00 2013-05-19 02:23:54.000 139 12700.58 171.38 54934.62 88888.00 2013-05-19 02:23:54.125 139 12700.62 171.38 54934.62 88888.00 2013-05-19 02:23:54.250 139 12700.70 171.35 54934.62 88888.00 2013-05-19 02:23:54.375 139 12700.80 171.35 54934.62 88888.00 2013-05-19 02:23:54.500 139 12700.83 171.32 54934.57 88888.00 2013-05-19 02:23:54.625 139 12700.88 171.40 54934.60 88888.00 2013-05-19 02:23:54.750 139 12701.00 171.45 54934.65 88888.00 2013-05-19 02:23:54.875 139 12701.00 171.40 54934.65 88888.00 2013-05-19 02:23:55.000 139 12700.90 171.38 54934.60 88888.00 2013-05-19 02:23:55.125 139 12700.85 171.38 54934.60 88888.00 2013-05-19 02:23:55.250 139 12700.85 171.35 54934.60 88888.00 2013-05-19 02:23:55.375 139 12700.92 171.38 54934.62 88888.00 2013-05-19 02:23:55.500 139 12700.90 171.35 54934.57 88888.00 2013-05-19 02:23:55.625 139 12700.85 171.35 54934.57 88888.00 2013-05-19 02:23:55.750 139 12700.90 171.40 54934.60 88888.00 2013-05-19 02:23:55.875 139 12700.90 171.40 54934.60 88888.00 2013-05-19 02:23:56.000 139 12700.90 171.35 54934.55 88888.00 2013-05-19 02:23:56.125 139 12700.92 171.35 54934.53 88888.00 2013-05-19 02:23:56.250 139 12700.90 171.38 54934.53 88888.00 2013-05-19 02:23:56.375 139 12700.98 171.40 54934.55 88888.00 2013-05-19 02:23:56.500 139 12700.98 171.38 54934.53 88888.00 2013-05-19 02:23:56.625 139 12701.00 171.40 54934.53 88888.00 2013-05-19 02:23:56.750 139 12701.05 171.43 54934.57 88888.00 2013-05-19 02:23:56.875 139 12701.10 171.43 54934.55 88888.00 2013-05-19 02:23:57.000 139 12701.08 171.40 54934.50 88888.00 2013-05-19 02:23:57.125 139 12701.05 171.40 54934.53 88888.00 2013-05-19 02:23:57.250 139 12701.10 171.43 54934.53 88888.00 2013-05-19 02:23:57.375 139 12701.15 171.45 54934.47 88888.00 2013-05-19 02:23:57.500 139 12701.15 171.43 54934.47 88888.00 2013-05-19 02:23:57.625 139 12701.15 171.40 54934.50 88888.00 2013-05-19 02:23:57.750 139 12701.12 171.43 54934.50 88888.00 2013-05-19 02:23:57.875 139 12701.15 171.43 54934.50 88888.00 2013-05-19 02:23:58.000 139 12701.12 171.40 54934.47 88888.00 2013-05-19 02:23:58.125 139 12701.20 171.40 54934.47 88888.00 2013-05-19 02:23:58.250 139 12701.27 171.43 54934.47 88888.00 2013-05-19 02:23:58.375 139 12701.30 171.43 54934.45 88888.00 2013-05-19 02:23:58.500 139 12701.25 171.40 54934.45 88888.00 2013-05-19 02:23:58.625 139 12701.25 171.43 54934.43 88888.00 2013-05-19 02:23:58.750 139 12701.33 171.43 54934.45 88888.00 2013-05-19 02:23:58.875 139 12701.38 171.45 54934.45 88888.00 2013-05-19 02:23:59.000 139 12701.45 171.47 54934.47 88888.00 2013-05-19 02:23:59.125 139 12701.42 171.47 54934.47 88888.00 2013-05-19 02:23:59.250 139 12701.35 171.43 54934.45 88888.00 2013-05-19 02:23:59.375 139 12701.35 171.38 54934.43 88888.00 2013-05-19 02:23:59.500 139 12701.38 171.40 54934.43 88888.00 2013-05-19 02:23:59.625 139 12701.40 171.40 54934.40 88888.00 2013-05-19 02:23:59.750 139 12701.50 171.43 54934.40 88888.00 2013-05-19 02:23:59.875 139 12701.55 171.40 54934.38 88888.00 2013-05-19 02:24:00.000 139 12701.50 171.35 54934.38 88888.00 2013-05-19 02:24:00.125 139 12701.52 171.38 54934.43 88888.00 2013-05-19 02:24:00.250 139 12701.58 171.43 54934.45 88888.00 2013-05-19 02:24:00.375 139 12701.60 171.43 54934.43 88888.00 2013-05-19 02:24:00.500 139 12701.55 171.38 54934.40 88888.00 2013-05-19 02:24:00.625 139 12701.55 171.45 54934.45 88888.00 2013-05-19 02:24:00.750 139 12701.58 171.53 54934.50 88888.00 2013-05-19 02:24:00.875 139 12701.52 171.47 54934.47 88888.00 2013-05-19 02:24:01.000 139 12701.50 171.40 54934.45 88888.00 2013-05-19 02:24:01.125 139 12701.52 171.43 54934.43 88888.00 2013-05-19 02:24:01.250 139 12701.48 171.35 54934.35 88888.00 2013-05-19 02:24:01.375 139 12701.55 171.35 54934.35 88888.00 2013-05-19 02:24:01.500 139 12701.58 171.40 54934.38 88888.00 2013-05-19 02:24:01.625 139 12701.58 171.43 54934.38 88888.00 2013-05-19 02:24:01.750 139 12701.58 171.38 54934.38 88888.00 2013-05-19 02:24:01.875 139 12701.60 171.38 54934.40 88888.00 2013-05-19 02:24:02.000 139 12701.62 171.38 54934.38 88888.00 2013-05-19 02:24:02.125 139 12701.60 171.40 54934.38 88888.00 2013-05-19 02:24:02.250 139 12701.62 171.32 54934.38 88888.00 2013-05-19 02:24:02.375 139 12701.65 171.32 54934.35 88888.00 2013-05-19 02:24:02.500 139 12701.58 171.32 54934.32 88888.00 2013-05-19 02:24:02.625 139 12701.60 171.32 54934.35 88888.00 2013-05-19 02:24:02.750 139 12701.65 171.38 54934.38 88888.00 2013-05-19 02:24:02.875 139 12701.67 171.38 54934.38 88888.00 2013-05-19 02:24:03.000 139 12701.73 171.38 54934.40 88888.00 2013-05-19 02:24:03.125 139 12701.80 171.43 54934.43 88888.00 2013-05-19 02:24:03.250 139 12701.70 171.35 54934.38 88888.00 2013-05-19 02:24:03.375 139 12701.67 171.32 54934.30 88888.00 2013-05-19 02:24:03.500 139 12701.67 171.35 54934.30 88888.00 2013-05-19 02:24:03.625 139 12701.73 171.32 54934.35 88888.00 2013-05-19 02:24:03.750 139 12701.80 171.32 54934.35 88888.00 2013-05-19 02:24:03.875 139 12701.80 171.35 54934.35 88888.00 2013-05-19 02:24:04.000 139 12701.77 171.35 54934.35 88888.00 2013-05-19 02:24:04.125 139 12701.77 171.35 54934.35 88888.00 2013-05-19 02:24:04.250 139 12701.77 171.32 54934.35 88888.00 2013-05-19 02:24:04.375 139 12701.85 171.32 54934.35 88888.00 2013-05-19 02:24:04.500 139 12701.88 171.35 54934.38 88888.00 2013-05-19 02:24:04.625 139 12701.80 171.32 54934.35 88888.00 2013-05-19 02:24:04.750 139 12701.67 171.25 54934.30 88888.00 2013-05-19 02:24:04.875 139 12701.77 171.28 54934.32 88888.00 2013-05-19 02:24:05.000 139 12701.77 171.30 54934.32 88888.00 2013-05-19 02:24:05.125 139 12701.75 171.28 54934.32 88888.00 2013-05-19 02:24:05.250 139 12701.83 171.30 54934.38 88888.00 2013-05-19 02:24:05.375 139 12701.85 171.32 54934.32 88888.00 2013-05-19 02:24:05.500 139 12701.83 171.28 54934.28 88888.00 2013-05-19 02:24:05.625 139 12701.83 171.25 54934.30 88888.00 2013-05-19 02:24:05.750 139 12701.83 171.28 54934.28 88888.00 2013-05-19 02:24:05.875 139 12701.80 171.22 54934.28 88888.00 2013-05-19 02:24:06.000 139 12701.85 171.25 54934.25 88888.00 2013-05-19 02:24:06.125 139 12701.85 171.28 54934.28 88888.00 2013-05-19 02:24:06.250 139 12701.77 171.28 54934.28 88888.00 2013-05-19 02:24:06.375 139 12701.77 171.25 54934.22 88888.00 2013-05-19 02:24:06.500 139 12701.88 171.30 54934.28 88888.00 2013-05-19 02:24:06.625 139 12701.88 171.28 54934.28 88888.00 2013-05-19 02:24:06.750 139 12701.90 171.22 54934.22 88888.00 2013-05-19 02:24:06.875 139 12701.95 171.25 54934.28 88888.00 2013-05-19 02:24:07.000 139 12701.95 171.30 54934.28 88888.00 2013-05-19 02:24:07.125 139 12701.92 171.32 54934.28 88888.00 2013-05-19 02:24:07.250 139 12701.83 171.30 54934.28 88888.00 2013-05-19 02:24:07.375 139 12701.88 171.30 54934.28 88888.00 2013-05-19 02:24:07.500 139 12701.83 171.28 54934.22 88888.00 2013-05-19 02:24:07.625 139 12701.75 171.25 54934.20 88888.00 2013-05-19 02:24:07.750 139 12701.80 171.28 54934.20 88888.00 2013-05-19 02:24:07.875 139 12701.90 171.28 54934.22 88888.00 2013-05-19 02:24:08.000 139 12701.90 171.28 54934.18 88888.00 2013-05-19 02:24:08.125 139 12701.92 171.30 54934.25 88888.00 2013-05-19 02:24:08.250 139 12701.98 171.32 54934.28 88888.00 2013-05-19 02:24:08.375 139 12702.08 171.32 54934.28 88888.00 2013-05-19 02:24:08.500 139 12702.10 171.38 54934.30 88888.00 2013-05-19 02:24:08.625 139 12702.08 171.35 54934.28 88888.00 2013-05-19 02:24:08.750 139 12702.02 171.25 54934.20 88888.00 2013-05-19 02:24:08.875 139 12701.95 171.25 54934.15 88888.00 2013-05-19 02:24:09.000 139 12702.00 171.32 54934.22 88888.00 2013-05-19 02:24:09.125 139 12701.92 171.30 54934.22 88888.00 2013-05-19 02:24:09.250 139 12701.80 171.20 54934.15 88888.00 2013-05-19 02:24:09.375 139 12701.90 171.22 54934.20 88888.00 2013-05-19 02:24:09.500 139 12701.92 171.25 54934.20 88888.00 2013-05-19 02:24:09.625 139 12701.92 171.28 54934.18 88888.00 2013-05-19 02:24:09.750 139 12701.90 171.28 54934.18 88888.00 2013-05-19 02:24:09.875 139 12701.75 171.22 54934.15 88888.00 2013-05-19 02:24:10.000 139 12701.73 171.20 54934.12 88888.00 2013-05-19 02:24:10.125 139 12701.75 171.22 54934.18 88888.00 2013-05-19 02:24:10.250 139 12701.77 171.28 54934.18 88888.00 2013-05-19 02:24:10.375 139 12701.85 171.28 54934.18 88888.00 2013-05-19 02:24:10.500 139 12701.88 171.25 54934.20 88888.00 2013-05-19 02:24:10.625 139 12701.90 171.25 54934.20 88888.00 2013-05-19 02:24:10.750 139 12701.95 171.25 54934.15 88888.00 2013-05-19 02:24:10.875 139 12701.85 171.22 54934.10 88888.00 2013-05-19 02:24:11.000 139 12701.83 171.22 54934.10 88888.00 2013-05-19 02:24:11.125 139 12701.85 171.28 54934.12 88888.00 2013-05-19 02:24:11.250 139 12701.85 171.25 54934.15 88888.00 2013-05-19 02:24:11.375 139 12701.90 171.30 54934.15 88888.00 2013-05-19 02:24:11.500 139 12701.95 171.30 54934.15 88888.00 2013-05-19 02:24:11.625 139 12701.95 171.28 54934.18 88888.00 2013-05-19 02:24:11.750 139 12701.95 171.28 54934.15 88888.00 2013-05-19 02:24:11.875 139 12701.92 171.25 54934.12 88888.00 2013-05-19 02:24:12.000 139 12701.90 171.28 54934.10 88888.00 2013-05-19 02:24:12.125 139 12701.92 171.28 54934.10 88888.00 2013-05-19 02:24:12.250 139 12701.92 171.32 54934.12 88888.00 2013-05-19 02:24:12.375 139 12701.92 171.32 54934.12 88888.00 2013-05-19 02:24:12.500 139 12701.88 171.30 54934.15 88888.00 2013-05-19 02:24:12.625 139 12701.88 171.28 54934.12 88888.00 2013-05-19 02:24:12.750 139 12701.95 171.22 54934.12 88888.00 2013-05-19 02:24:12.875 139 12702.02 171.28 54934.18 88888.00 2013-05-19 02:24:13.000 139 12702.08 171.35 54934.15 88888.00 2013-05-19 02:24:13.125 139 12702.00 171.30 54934.10 88888.00 2013-05-19 02:24:13.250 139 12701.92 171.22 54934.10 88888.00 2013-05-19 02:24:13.375 139 12702.08 171.25 54934.12 88888.00 2013-05-19 02:24:13.500 139 12702.15 171.32 54934.15 88888.00 2013-05-19 02:24:13.625 139 12702.10 171.35 54934.18 88888.00 2013-05-19 02:24:13.750 139 12702.08 171.28 54934.12 88888.00 2013-05-19 02:24:13.875 139 12702.10 171.28 54934.10 88888.00 2013-05-19 02:24:14.000 139 12702.05 171.30 54934.10 88888.00 2013-05-19 02:24:14.125 139 12702.05 171.35 54934.18 88888.00 2013-05-19 02:24:14.250 139 12701.95 171.30 54934.12 88888.00 2013-05-19 02:24:14.375 139 12701.92 171.30 54934.12 88888.00 2013-05-19 02:24:14.500 139 12702.02 171.35 54934.12 88888.00 2013-05-19 02:24:14.625 139 12702.10 171.35 54934.10 88888.00 2013-05-19 02:24:14.750 139 12702.12 171.38 54934.15 88888.00 2013-05-19 02:24:14.875 139 12702.05 171.32 54934.12 88888.00 2013-05-19 02:24:15.000 139 12702.05 171.30 54934.07 88888.00 2013-05-19 02:24:15.125 139 12701.98 171.30 54934.05 88888.00 2013-05-19 02:24:15.250 139 12702.02 171.35 54934.10 88888.00 2013-05-19 02:24:15.375 139 12702.08 171.38 54934.12 88888.00 2013-05-19 02:24:15.500 139 12702.02 171.38 54934.12 88888.00 2013-05-19 02:24:15.625 139 12702.05 171.35 54934.07 88888.00 2013-05-19 02:24:15.750 139 12702.05 171.38 54934.07 88888.00 2013-05-19 02:24:15.875 139 12701.98 171.32 54934.05 88888.00 2013-05-19 02:24:16.000 139 12701.92 171.30 54934.05 88888.00 2013-05-19 02:24:16.125 139 12702.02 171.35 54934.07 88888.00 2013-05-19 02:24:16.250 139 12701.92 171.30 54934.10 88888.00 2013-05-19 02:24:16.375 139 12701.88 171.30 54934.07 88888.00 2013-05-19 02:24:16.500 139 12701.83 171.30 54934.05 88888.00 2013-05-19 02:24:16.625 139 12701.92 171.32 54934.05 88888.00 2013-05-19 02:24:16.750 139 12701.95 171.30 54934.00 88888.00 2013-05-19 02:24:16.875 139 12701.98 171.38 54934.05 88888.00 2013-05-19 02:24:17.000 139 12701.95 171.35 54934.03 88888.00 2013-05-19 02:24:17.125 139 12701.85 171.32 54934.03 88888.00 2013-05-19 02:24:17.250 139 12701.88 171.32 54934.07 88888.00 2013-05-19 02:24:17.375 139 12701.92 171.30 54934.05 88888.00 2013-05-19 02:24:17.500 139 12701.95 171.32 54934.03 88888.00 2013-05-19 02:24:17.625 139 12701.98 171.35 54934.03 88888.00 2013-05-19 02:24:17.750 139 12702.00 171.35 54934.00 88888.00 2013-05-19 02:24:17.875 139 12702.05 171.35 54934.03 88888.00 2013-05-19 02:24:18.000 139 12702.00 171.32 54934.05 88888.00 2013-05-19 02:24:18.125 139 12701.95 171.35 54934.07 88888.00 2013-05-19 02:24:18.250 139 12701.92 171.32 54934.05 88888.00 2013-05-19 02:24:18.375 139 12701.90 171.35 54934.05 88888.00 2013-05-19 02:24:18.500 139 12701.95 171.38 54934.05 88888.00 2013-05-19 02:24:18.625 139 12701.92 171.38 54934.05 88888.00 2013-05-19 02:24:18.750 139 12701.98 171.38 54934.05 88888.00 2013-05-19 02:24:18.875 139 12701.98 171.32 54934.03 88888.00 2013-05-19 02:24:19.000 139 12701.92 171.30 54933.95 88888.00 2013-05-19 02:24:19.125 139 12701.95 171.32 54933.97 88888.00 2013-05-19 02:24:19.250 139 12701.90 171.32 54933.97 88888.00 2013-05-19 02:24:19.375 139 12701.90 171.32 54933.97 88888.00 2013-05-19 02:24:19.500 139 12701.90 171.28 54933.95 88888.00 2013-05-19 02:24:19.625 139 12701.95 171.32 54933.95 88888.00 2013-05-19 02:24:19.750 139 12702.02 171.40 54934.00 88888.00 2013-05-19 02:24:19.875 139 12702.02 171.38 54933.97 88888.00 2013-05-19 02:24:20.000 139 12701.98 171.38 54933.97 88888.00 2013-05-19 02:24:20.125 139 12702.00 171.38 54933.97 88888.00 2013-05-19 02:24:20.250 139 12702.02 171.38 54933.95 88888.00 2013-05-19 02:24:20.375 139 12702.05 171.35 54933.93 88888.00 2013-05-19 02:24:20.500 139 12701.98 171.35 54933.93 88888.00 2013-05-19 02:24:20.625 139 12702.02 171.40 54934.00 88888.00 2013-05-19 02:24:20.750 139 12702.05 171.35 54933.95 88888.00 2013-05-19 02:24:20.875 139 12701.98 171.35 54933.95 88888.00 2013-05-19 02:24:21.000 139 12701.92 171.32 54933.93 88888.00 2013-05-19 02:24:21.125 139 12701.90 171.38 54933.93 88888.00 2013-05-19 02:24:21.250 139 12701.88 171.32 54933.90 88888.00 2013-05-19 02:24:21.375 139 12701.92 171.30 54933.88 88888.00 2013-05-19 02:24:21.500 139 12702.02 171.38 54933.95 88888.00 2013-05-19 02:24:21.625 139 12702.02 171.40 54933.95 88888.00 2013-05-19 02:24:21.750 139 12701.90 171.38 54933.93 88888.00 2013-05-19 02:24:21.875 139 12701.80 171.38 54933.95 88888.00 2013-05-19 02:24:22.000 139 12701.85 171.35 54933.95 88888.00 2013-05-19 02:24:22.125 139 12701.90 171.38 54933.97 88888.00 2013-05-19 02:24:22.250 139 12701.88 171.38 54933.93 88888.00 2013-05-19 02:24:22.375 139 12701.83 171.35 54933.93 88888.00 2013-05-19 02:24:22.500 139 12701.75 171.43 54933.93 88888.00 2013-05-19 02:24:22.625 139 12701.75 171.43 54933.95 88888.00 2013-05-19 02:24:22.750 139 12701.77 171.40 54933.95 88888.00 2013-05-19 02:24:22.875 139 12701.77 171.35 54933.93 88888.00 2013-05-19 02:24:23.000 139 12701.88 171.43 54933.93 88888.00 2013-05-19 02:24:23.125 139 12701.88 171.43 54933.93 88888.00 2013-05-19 02:24:23.250 139 12701.88 171.43 54933.95 88888.00 2013-05-19 02:24:23.375 139 12701.90 171.45 54933.97 88888.00 2013-05-19 02:24:23.500 139 12701.85 171.40 54933.93 88888.00 2013-05-19 02:24:23.625 139 12701.85 171.43 54933.95 88888.00 2013-05-19 02:24:23.750 139 12701.90 171.45 54933.93 88888.00 2013-05-19 02:24:23.875 139 12701.85 171.45 54933.95 88888.00 2013-05-19 02:24:24.000 139 12701.83 171.40 54933.90 88888.00 2013-05-19 02:24:24.125 139 12701.88 171.40 54933.93 88888.00 2013-05-19 02:24:24.250 139 12701.83 171.40 54933.95 88888.00 2013-05-19 02:24:24.375 139 12701.85 171.38 54933.88 88888.00 2013-05-19 02:24:24.500 139 12701.83 171.35 54933.85 88888.00 2013-05-19 02:24:24.625 139 12701.85 171.43 54933.90 88888.00 2013-05-19 02:24:24.750 139 12701.83 171.45 54933.90 88888.00 2013-05-19 02:24:24.875 139 12701.77 171.43 54933.90 88888.00 2013-05-19 02:24:25.000 139 12701.73 171.38 54933.82 88888.00 2013-05-19 02:24:25.125 139 12701.73 171.38 54933.88 88888.00 2013-05-19 02:24:25.250 139 12701.77 171.38 54933.90 88888.00 2013-05-19 02:24:25.375 139 12701.75 171.43 54933.90 88888.00 2013-05-19 02:24:25.500 139 12701.75 171.43 54933.93 88888.00 2013-05-19 02:24:25.625 139 12701.75 171.45 54933.90 88888.00 2013-05-19 02:24:25.750 139 12701.67 171.40 54933.85 88888.00 2013-05-19 02:24:25.875 139 12701.65 171.40 54933.85 88888.00 2013-05-19 02:24:26.000 139 12701.77 171.45 54933.85 88888.00 2013-05-19 02:24:26.125 139 12701.80 171.40 54933.85 88888.00 2013-05-19 02:24:26.250 139 12701.77 171.43 54933.85 88888.00 2013-05-19 02:24:26.375 139 12701.75 171.43 54933.85 88888.00 2013-05-19 02:24:26.500 139 12701.77 171.40 54933.85 88888.00 2013-05-19 02:24:26.625 139 12701.77 171.40 54933.85 88888.00 2013-05-19 02:24:26.750 139 12701.75 171.38 54933.82 88888.00 2013-05-19 02:24:26.875 139 12701.73 171.38 54933.80 88888.00 2013-05-19 02:24:27.000 139 12701.77 171.40 54933.82 88888.00 2013-05-19 02:24:27.125 139 12701.77 171.43 54933.90 88888.00 2013-05-19 02:24:27.250 139 12701.70 171.47 54933.90 88888.00 2013-05-19 02:24:27.375 139 12701.73 171.47 54933.88 88888.00 2013-05-19 02:24:27.500 139 12701.73 171.43 54933.82 88888.00 2013-05-19 02:24:27.625 139 12701.75 171.40 54933.80 88888.00 2013-05-19 02:24:27.750 139 12701.73 171.40 54933.82 88888.00 2013-05-19 02:24:27.875 139 12701.83 171.45 54933.85 88888.00 2013-05-19 02:24:28.000 139 12701.80 171.45 54933.88 88888.00 2013-05-19 02:24:28.125 139 12701.73 171.40 54933.85 88888.00 2013-05-19 02:24:28.250 139 12701.70 171.40 54933.88 88888.00 2013-05-19 02:24:28.375 139 12701.80 171.50 54933.93 88888.00 2013-05-19 02:24:28.500 139 12701.80 171.50 54933.93 88888.00 2013-05-19 02:24:28.625 139 12701.75 171.45 54933.85 88888.00 2013-05-19 02:24:28.750 139 12701.70 171.43 54933.85 88888.00 2013-05-19 02:24:28.875 139 12701.70 171.40 54933.88 88888.00 2013-05-19 02:24:29.000 139 12701.67 171.40 54933.82 88888.00 2013-05-19 02:24:29.125 139 12701.73 171.40 54933.82 88888.00 2013-05-19 02:24:29.250 139 12701.75 171.43 54933.85 88888.00 2013-05-19 02:24:29.375 139 12701.73 171.40 54933.85 88888.00 2013-05-19 02:24:29.500 139 12701.67 171.43 54933.80 88888.00 2013-05-19 02:24:29.625 139 12701.67 171.43 54933.85 88888.00 2013-05-19 02:24:29.750 139 12701.62 171.43 54933.85 88888.00 2013-05-19 02:24:29.875 139 12701.55 171.40 54933.80 88888.00 2013-05-19 02:24:30.000 139 12701.58 171.35 54933.75 88888.00 2013-05-19 02:24:30.125 139 12701.60 171.40 54933.78 88888.00 2013-05-19 02:24:30.250 139 12701.65 171.43 54933.80 88888.00 2013-05-19 02:24:30.375 139 12701.70 171.38 54933.75 88888.00 2013-05-19 02:24:30.500 139 12701.67 171.35 54933.72 88888.00 2013-05-19 02:24:30.625 139 12701.67 171.43 54933.78 88888.00 2013-05-19 02:24:30.750 139 12701.70 171.45 54933.78 88888.00 2013-05-19 02:24:30.875 139 12701.62 171.38 54933.70 88888.00 2013-05-19 02:24:31.000 139 12701.58 171.35 54933.68 88888.00 2013-05-19 02:24:31.125 139 12701.52 171.35 54933.70 88888.00 2013-05-19 02:24:31.250 139 12701.62 171.38 54933.72 88888.00 2013-05-19 02:24:31.375 139 12701.67 171.43 54933.78 88888.00 2013-05-19 02:24:31.500 139 12701.62 171.50 54933.75 88888.00 2013-05-19 02:24:31.625 139 12701.60 171.43 54933.72 88888.00 2013-05-19 02:24:31.750 139 12701.65 171.40 54933.72 88888.00 2013-05-19 02:24:31.875 139 12701.62 171.43 54933.72 88888.00 2013-05-19 02:24:32.000 139 12701.58 171.40 54933.72 88888.00 2013-05-19 02:24:32.125 139 12701.60 171.38 54933.72 88888.00 2013-05-19 02:24:32.250 139 12701.62 171.40 54933.80 88888.00 2013-05-19 02:24:32.375 139 12701.67 171.45 54933.78 88888.00 2013-05-19 02:24:32.500 139 12701.60 171.40 54933.75 88888.00 2013-05-19 02:24:32.625 139 12701.58 171.38 54933.68 88888.00 2013-05-19 02:24:32.750 139 12701.60 171.40 54933.75 88888.00 2013-05-19 02:24:32.875 139 12701.62 171.38 54933.70 88888.00 2013-05-19 02:24:33.000 139 12701.65 171.40 54933.70 88888.00 2013-05-19 02:24:33.125 139 12701.65 171.40 54933.72 88888.00 2013-05-19 02:24:33.250 139 12701.60 171.40 54933.70 88888.00 2013-05-19 02:24:33.375 139 12701.67 171.40 54933.72 88888.00 2013-05-19 02:24:33.500 139 12701.73 171.40 54933.72 88888.00 2013-05-19 02:24:33.625 139 12701.67 171.40 54933.70 88888.00 2013-05-19 02:24:33.750 139 12701.62 171.35 54933.65 88888.00 2013-05-19 02:24:33.875 139 12701.73 171.38 54933.68 88888.00 2013-05-19 02:24:34.000 139 12701.75 171.43 54933.70 88888.00 2013-05-19 02:24:34.125 139 12701.73 171.40 54933.70 88888.00 2013-05-19 02:24:34.250 139 12701.70 171.38 54933.65 88888.00 2013-05-19 02:24:34.375 139 12701.73 171.43 54933.70 88888.00 2013-05-19 02:24:34.500 139 12701.73 171.43 54933.70 88888.00 2013-05-19 02:24:34.625 139 12701.70 171.40 54933.70 88888.00 2013-05-19 02:24:34.750 139 12701.70 171.45 54933.72 88888.00 2013-05-19 02:24:34.875 139 12701.65 171.43 54933.68 88888.00 2013-05-19 02:24:35.000 139 12701.65 171.35 54933.65 88888.00 2013-05-19 02:24:35.125 139 12701.67 171.38 54933.65 88888.00 2013-05-19 02:24:35.250 139 12701.65 171.35 54933.62 88888.00 2013-05-19 02:24:35.375 139 12701.65 171.38 54933.62 88888.00 2013-05-19 02:24:35.500 139 12701.70 171.40 54933.65 88888.00 2013-05-19 02:24:35.625 139 12701.65 171.32 54933.57 88888.00 2013-05-19 02:24:35.750 139 12701.67 171.28 54933.60 88888.00 2013-05-19 02:24:35.875 139 12701.67 171.32 54933.62 88888.00 2013-05-19 02:24:36.000 139 12701.62 171.32 54933.60 88888.00 2013-05-19 02:24:36.125 139 12701.62 171.35 54933.60 88888.00 2013-05-19 02:24:36.250 139 12701.65 171.38 54933.62 88888.00 2013-05-19 02:24:36.375 139 12701.70 171.40 54933.65 88888.00 2013-05-19 02:24:36.500 139 12701.67 171.40 54933.62 88888.00 2013-05-19 02:24:36.625 139 12701.60 171.38 54933.60 88888.00 2013-05-19 02:24:36.750 139 12701.60 171.40 54933.60 88888.00 2013-05-19 02:24:36.875 139 12701.60 171.35 54933.60 88888.00 2013-05-19 02:24:37.000 139 12701.62 171.32 54933.55 88888.00 2013-05-19 02:24:37.125 139 12701.60 171.30 54933.57 88888.00 2013-05-19 02:24:37.250 139 12701.67 171.35 54933.57 88888.00 2013-05-19 02:24:37.375 139 12701.75 171.40 54933.57 88888.00 2013-05-19 02:24:37.500 139 12701.73 171.40 54933.60 88888.00 2013-05-19 02:24:37.625 139 12701.70 171.40 54933.60 88888.00 2013-05-19 02:24:37.750 139 12701.75 171.40 54933.60 88888.00 2013-05-19 02:24:37.875 139 12701.80 171.43 54933.60 88888.00 2013-05-19 02:24:38.000 139 12701.83 171.43 54933.62 88888.00 2013-05-19 02:24:38.125 139 12701.80 171.32 54933.57 88888.00 2013-05-19 02:24:38.250 139 12701.70 171.30 54933.57 88888.00 2013-05-19 02:24:38.375 139 12701.73 171.35 54933.57 88888.00 2013-05-19 02:24:38.500 139 12701.73 171.38 54933.57 88888.00 2013-05-19 02:24:38.625 139 12701.80 171.35 54933.55 88888.00 2013-05-19 02:24:38.750 139 12701.83 171.40 54933.57 88888.00 2013-05-19 02:24:38.875 139 12701.85 171.43 54933.60 88888.00 2013-05-19 02:24:39.000 139 12701.77 171.35 54933.53 88888.00 2013-05-19 02:24:39.125 139 12701.73 171.32 54933.50 88888.00 2013-05-19 02:24:39.250 139 12701.83 171.32 54933.50 88888.00 2013-05-19 02:24:39.375 139 12701.90 171.35 54933.50 88888.00 2013-05-19 02:24:39.500 139 12701.88 171.38 54933.53 88888.00 2013-05-19 02:24:39.625 139 12701.73 171.32 54933.50 88888.00 2013-05-19 02:24:39.750 139 12701.73 171.32 54933.50 88888.00 2013-05-19 02:24:39.875 139 12701.85 171.38 54933.55 88888.00 2013-05-19 02:24:40.000 139 12701.92 171.35 54933.53 88888.00 2013-05-19 02:24:40.125 139 12701.92 171.32 54933.50 88888.00 2013-05-19 02:24:40.250 139 12701.85 171.32 54933.47 88888.00 2013-05-19 02:24:40.375 139 12701.90 171.35 54933.45 88888.00 2013-05-19 02:24:40.500 139 12702.00 171.35 54933.43 88888.00 2013-05-19 02:24:40.625 139 12702.10 171.38 54933.47 88888.00 2013-05-19 02:24:40.750 139 12702.12 171.40 54933.53 88888.00 2013-05-19 02:24:40.875 139 12702.10 171.43 54933.53 88888.00 2013-05-19 02:24:41.000 139 12702.05 171.43 54933.50 88888.00 2013-05-19 02:24:41.125 139 12702.02 171.38 54933.50 88888.00 2013-05-19 02:24:41.250 139 12702.05 171.35 54933.45 88888.00 2013-05-19 02:24:41.375 139 12702.10 171.35 54933.43 88888.00 2013-05-19 02:24:41.500 139 12702.10 171.38 54933.45 88888.00 2013-05-19 02:24:41.625 139 12702.08 171.38 54933.43 88888.00 2013-05-19 02:24:41.750 139 12702.12 171.38 54933.43 88888.00 2013-05-19 02:24:41.875 139 12702.10 171.32 54933.40 88888.00 2013-05-19 02:24:42.000 139 12702.10 171.30 54933.40 88888.00 2013-05-19 02:24:42.125 139 12702.20 171.32 54933.43 88888.00 2013-05-19 02:24:42.250 139 12702.20 171.32 54933.45 88888.00 2013-05-19 02:24:42.375 139 12702.17 171.35 54933.43 88888.00 2013-05-19 02:24:42.500 139 12702.20 171.32 54933.40 88888.00 2013-05-19 02:24:42.625 139 12702.23 171.32 54933.38 88888.00 2013-05-19 02:24:42.750 139 12702.25 171.28 54933.40 88888.00 2013-05-19 02:24:42.875 139 12702.27 171.28 54933.38 88888.00 2013-05-19 02:24:43.000 139 12702.30 171.28 54933.32 88888.00 2013-05-19 02:24:43.125 139 12702.35 171.32 54933.35 88888.00 2013-05-19 02:24:43.250 139 12702.42 171.30 54933.35 88888.00 2013-05-19 02:24:43.375 139 12702.48 171.32 54933.38 88888.00 2013-05-19 02:24:43.500 139 12702.48 171.30 54933.32 88888.00 2013-05-19 02:24:43.625 139 12702.42 171.28 54933.32 88888.00 2013-05-19 02:24:43.750 139 12702.48 171.32 54933.35 88888.00 2013-05-19 02:24:43.875 139 12702.45 171.30 54933.32 88888.00 2013-05-19 02:24:44.000 139 12702.45 171.28 54933.28 88888.00 2013-05-19 02:24:44.125 139 12702.45 171.28 54933.25 88888.00 2013-05-19 02:24:44.250 139 12702.42 171.28 54933.28 88888.00 2013-05-19 02:24:44.375 139 12702.50 171.32 54933.28 88888.00 2013-05-19 02:24:44.500 139 12702.52 171.28 54933.22 88888.00 2013-05-19 02:24:44.625 139 12702.50 171.25 54933.20 88888.00 2013-05-19 02:24:44.750 139 12702.50 171.25 54933.20 88888.00 2013-05-19 02:24:44.875 139 12702.52 171.22 54933.20 88888.00 2013-05-19 02:24:45.000 139 12702.60 171.30 54933.25 88888.00 2013-05-19 02:24:45.125 139 12702.65 171.38 54933.30 88888.00 2013-05-19 02:24:45.250 139 12702.58 171.35 54933.25 88888.00 2013-05-19 02:24:45.375 139 12702.52 171.28 54933.22 88888.00 2013-05-19 02:24:45.500 139 12702.55 171.28 54933.20 88888.00 2013-05-19 02:24:45.625 139 12702.70 171.30 54933.22 88888.00 2013-05-19 02:24:45.750 139 12702.73 171.32 54933.22 88888.00 2013-05-19 02:24:45.875 139 12702.75 171.35 54933.22 88888.00 2013-05-19 02:24:46.000 139 12702.80 171.30 54933.18 88888.00 2013-05-19 02:24:46.125 139 12702.75 171.30 54933.15 88888.00 2013-05-19 02:24:46.250 139 12702.75 171.35 54933.20 88888.00 2013-05-19 02:24:46.375 139 12702.77 171.32 54933.20 88888.00 2013-05-19 02:24:46.500 139 12702.77 171.35 54933.22 88888.00 2013-05-19 02:24:46.625 139 12702.85 171.38 54933.20 88888.00 2013-05-19 02:24:46.750 139 12702.85 171.30 54933.15 88888.00 2013-05-19 02:24:46.875 139 12702.85 171.28 54933.12 88888.00 2013-05-19 02:24:47.000 139 12702.90 171.32 54933.12 88888.00 2013-05-19 02:24:47.125 139 12702.92 171.35 54933.15 88888.00 2013-05-19 02:24:47.250 139 12702.95 171.30 54933.12 88888.00 2013-05-19 02:24:47.375 139 12703.02 171.32 54933.15 88888.00 2013-05-19 02:24:47.500 139 12703.02 171.35 54933.18 88888.00 2013-05-19 02:24:47.625 139 12703.10 171.40 54933.20 88888.00 2013-05-19 02:24:47.750 139 12703.12 171.38 54933.12 88888.00 2013-05-19 02:24:47.875 139 12703.15 171.32 54933.07 88888.00 2013-05-19 02:24:48.000 139 12703.17 171.32 54933.05 88888.00 2013-05-19 02:24:48.125 139 12703.20 171.35 54933.05 88888.00 2013-05-19 02:24:48.250 139 12703.20 171.30 54933.03 88888.00 2013-05-19 02:24:48.375 139 12703.23 171.32 54933.07 88888.00 2013-05-19 02:24:48.500 139 12703.20 171.32 54933.05 88888.00 2013-05-19 02:24:48.625 139 12703.20 171.30 54933.05 88888.00 2013-05-19 02:24:48.750 139 12703.30 171.30 54933.07 88888.00 2013-05-19 02:24:48.875 139 12703.38 171.32 54933.07 88888.00 2013-05-19 02:24:49.000 139 12703.35 171.30 54933.03 88888.00 2013-05-19 02:24:49.125 139 12703.35 171.30 54933.03 88888.00 2013-05-19 02:24:49.250 139 12703.40 171.32 54933.00 88888.00 2013-05-19 02:24:49.375 139 12703.40 171.32 54932.97 88888.00 2013-05-19 02:24:49.500 139 12703.42 171.35 54933.03 88888.00 2013-05-19 02:24:49.625 139 12703.48 171.38 54933.00 88888.00 2013-05-19 02:24:49.750 139 12703.50 171.30 54932.93 88888.00 2013-05-19 02:24:49.875 139 12703.42 171.30 54932.93 88888.00 2013-05-19 02:24:50.000 139 12703.42 171.40 54933.00 88888.00 2013-05-19 02:24:50.125 139 12703.55 171.40 54932.97 88888.00 2013-05-19 02:24:50.250 139 12703.67 171.35 54932.95 88888.00 2013-05-19 02:24:50.375 139 12703.67 171.35 54932.93 88888.00 2013-05-19 02:24:50.500 139 12703.70 171.40 54932.97 88888.00 2013-05-19 02:24:50.625 139 12703.77 171.43 54932.97 88888.00 2013-05-19 02:24:50.750 139 12703.77 171.40 54932.95 88888.00 2013-05-19 02:24:50.875 139 12703.67 171.38 54932.90 88888.00 2013-05-19 02:24:51.000 139 12703.70 171.40 54932.88 88888.00 2013-05-19 02:24:51.125 139 12703.73 171.38 54932.88 88888.00 2013-05-19 02:24:51.250 139 12703.83 171.35 54932.88 88888.00 2013-05-19 02:24:51.375 139 12703.85 171.35 54932.88 88888.00 2013-05-19 02:24:51.500 139 12703.85 171.38 54932.93 88888.00 2013-05-19 02:24:51.625 139 12703.90 171.43 54932.93 88888.00 2013-05-19 02:24:51.750 139 12703.95 171.43 54932.90 88888.00 2013-05-19 02:24:51.875 139 12704.08 171.45 54932.90 88888.00 2013-05-19 02:24:52.000 139 12704.08 171.43 54932.85 88888.00 2013-05-19 02:24:52.125 139 12704.05 171.35 54932.82 88888.00 2013-05-19 02:24:52.250 139 12704.05 171.35 54932.82 88888.00 2013-05-19 02:24:52.375 139 12704.10 171.40 54932.85 88888.00 2013-05-19 02:24:52.500 139 12704.08 171.43 54932.85 88888.00 2013-05-19 02:24:52.625 139 12704.08 171.38 54932.78 88888.00 2013-05-19 02:24:52.750 139 12704.10 171.35 54932.75 88888.00 2013-05-19 02:24:52.875 139 12704.20 171.35 54932.78 88888.00 2013-05-19 02:24:53.000 139 12704.30 171.32 54932.80 88888.00 2013-05-19 02:24:53.125 139 12704.33 171.32 54932.80 88888.00 2013-05-19 02:24:53.250 139 12704.38 171.32 54932.75 88888.00 2013-05-19 02:24:53.375 139 12704.40 171.30 54932.75 88888.00 2013-05-19 02:24:53.500 139 12704.40 171.32 54932.75 88888.00 2013-05-19 02:24:53.625 139 12704.45 171.28 54932.72 88888.00 2013-05-19 02:24:53.750 139 12704.45 171.25 54932.72 88888.00 2013-05-19 02:24:53.875 139 12704.42 171.30 54932.75 88888.00 2013-05-19 02:24:54.000 139 12704.45 171.30 54932.72 88888.00 2013-05-19 02:24:54.125 139 12704.48 171.30 54932.72 88888.00 2013-05-19 02:24:54.250 139 12704.45 171.38 54932.80 88888.00 2013-05-19 02:24:54.375 139 12704.52 171.38 54932.78 88888.00 2013-05-19 02:24:54.500 139 12704.65 171.30 54932.70 88888.00 2013-05-19 02:24:54.625 139 12704.70 171.22 54932.68 88888.00 2013-05-19 02:24:54.750 139 12704.70 171.28 54932.72 88888.00 2013-05-19 02:24:54.875 139 12704.73 171.32 54932.75 88888.00 2013-05-19 02:24:55.000 139 12704.80 171.32 54932.68 88888.00 2013-05-19 02:24:55.125 139 12704.77 171.30 54932.68 88888.00 2013-05-19 02:24:55.250 139 12704.75 171.30 54932.70 88888.00 2013-05-19 02:24:55.375 139 12704.83 171.30 54932.68 88888.00 2013-05-19 02:24:55.500 139 12704.88 171.28 54932.65 88888.00 2013-05-19 02:24:55.625 139 12704.92 171.30 54932.65 88888.00 2013-05-19 02:24:55.750 139 12704.92 171.32 54932.62 88888.00 2013-05-19 02:24:55.875 139 12704.98 171.35 54932.62 88888.00 2013-05-19 02:24:56.000 139 12705.02 171.32 54932.60 88888.00 2013-05-19 02:24:56.125 139 12705.02 171.32 54932.60 88888.00 2013-05-19 02:24:56.250 139 12705.05 171.30 54932.62 88888.00 2013-05-19 02:24:56.375 139 12705.08 171.32 54932.65 88888.00 2013-05-19 02:24:56.500 139 12705.08 171.32 54932.65 88888.00 2013-05-19 02:24:56.625 139 12705.17 171.32 54932.62 88888.00 2013-05-19 02:24:56.750 139 12705.20 171.30 54932.60 88888.00 2013-05-19 02:24:56.875 139 12705.15 171.25 54932.60 88888.00 2013-05-19 02:24:57.000 139 12705.20 171.25 54932.62 88888.00 2013-05-19 02:24:57.125 139 12705.27 171.30 54932.62 88888.00 2013-05-19 02:24:57.250 139 12705.30 171.28 54932.62 88888.00 2013-05-19 02:24:57.375 139 12705.33 171.28 54932.62 88888.00 2013-05-19 02:24:57.500 139 12705.33 171.22 54932.57 88888.00 2013-05-19 02:24:57.625 139 12705.33 171.20 54932.57 88888.00 2013-05-19 02:24:57.750 139 12705.27 171.20 54932.57 88888.00 2013-05-19 02:24:57.875 139 12705.33 171.22 54932.55 88888.00 2013-05-19 02:24:58.000 139 12705.40 171.25 54932.55 88888.00 2013-05-19 02:24:58.125 139 12705.40 171.22 54932.57 88888.00 2013-05-19 02:24:58.250 139 12705.40 171.22 54932.60 88888.00 2013-05-19 02:24:58.375 139 12705.45 171.25 54932.55 88888.00 2013-05-19 02:24:58.500 139 12705.45 171.25 54932.50 88888.00 2013-05-19 02:24:58.625 139 12705.48 171.22 54932.47 88888.00 2013-05-19 02:24:58.750 139 12705.58 171.30 54932.55 88888.00 2013-05-19 02:24:58.875 139 12705.55 171.25 54932.55 88888.00 2013-05-19 02:24:59.000 139 12705.45 171.22 54932.53 88888.00 2013-05-19 02:24:59.125 139 12705.48 171.18 54932.53 88888.00 2013-05-19 02:24:59.250 139 12705.55 171.20 54932.55 88888.00 2013-05-19 02:24:59.375 139 12705.58 171.20 54932.55 88888.00 2013-05-19 02:24:59.500 139 12705.60 171.20 54932.55 88888.00 2013-05-19 02:24:59.625 139 12705.65 171.15 54932.50 88888.00 2013-05-19 02:24:59.750 139 12705.65 171.18 54932.50 88888.00 2013-05-19 02:24:59.875 139 12705.67 171.18 54932.53 88888.00 2013-05-19 02:25:00.000 139 12705.73 171.18 54932.53 88888.00 2013-05-19 02:25:00.125 139 12705.73 171.18 54932.53 88888.00 2013-05-19 02:25:00.250 139 12705.70 171.12 54932.55 88888.00 2013-05-19 02:25:00.375 139 12705.80 171.20 54932.50 88888.00 2013-05-19 02:25:00.500 139 12705.90 171.22 54932.50 88888.00 2013-05-19 02:25:00.625 139 12705.90 171.18 54932.47 88888.00 2013-05-19 02:25:00.750 139 12705.90 171.15 54932.45 88888.00 2013-05-19 02:25:00.875 139 12705.98 171.15 54932.47 88888.00 2013-05-19 02:25:01.000 139 12706.00 171.15 54932.43 88888.00 2013-05-19 02:25:01.125 139 12705.90 171.12 54932.45 88888.00 2013-05-19 02:25:01.250 139 12705.90 171.07 54932.45 88888.00 2013-05-19 02:25:01.375 139 12705.98 171.10 54932.45 88888.00 2013-05-19 02:25:01.500 139 12706.05 171.05 54932.43 88888.00 2013-05-19 02:25:01.625 139 12706.00 171.05 54932.43 88888.00 2013-05-19 02:25:01.750 139 12705.95 171.05 54932.38 88888.00 2013-05-19 02:25:01.875 139 12705.95 171.05 54932.38 88888.00 2013-05-19 02:25:02.000 139 12706.00 171.03 54932.38 88888.00 2013-05-19 02:25:02.125 139 12706.02 171.03 54932.43 88888.00 2013-05-19 02:25:02.250 139 12706.02 171.05 54932.45 88888.00 2013-05-19 02:25:02.375 139 12706.10 171.07 54932.45 88888.00 2013-05-19 02:25:02.500 139 12706.10 171.00 54932.43 88888.00 2013-05-19 02:25:02.625 139 12706.05 170.95 54932.40 88888.00 2013-05-19 02:25:02.750 139 12706.02 170.95 54932.38 88888.00 2013-05-19 02:25:02.875 139 12706.08 170.97 54932.40 88888.00 2013-05-19 02:25:03.000 139 12706.17 171.00 54932.43 88888.00 2013-05-19 02:25:03.125 139 12706.25 171.00 54932.43 88888.00 2013-05-19 02:25:03.250 139 12706.23 170.93 54932.40 88888.00 2013-05-19 02:25:03.375 139 12706.25 170.95 54932.40 88888.00 2013-05-19 02:25:03.500 139 12706.25 171.00 54932.43 88888.00 2013-05-19 02:25:03.625 139 12706.17 170.95 54932.40 88888.00 2013-05-19 02:25:03.750 139 12706.20 170.88 54932.40 88888.00 2013-05-19 02:25:03.875 139 12706.27 170.90 54932.40 88888.00 2013-05-19 02:25:04.000 139 12706.33 170.93 54932.38 88888.00 2013-05-19 02:25:04.125 139 12706.38 170.93 54932.40 88888.00 2013-05-19 02:25:04.250 139 12706.35 170.88 54932.40 88888.00 2013-05-19 02:25:04.375 139 12706.35 170.85 54932.38 88888.00 2013-05-19 02:25:04.500 139 12706.35 170.88 54932.38 88888.00 2013-05-19 02:25:04.625 139 12706.38 170.85 54932.35 88888.00 2013-05-19 02:25:04.750 139 12706.42 170.88 54932.38 88888.00 2013-05-19 02:25:04.875 139 12706.45 170.85 54932.38 88888.00 2013-05-19 02:25:05.000 139 12706.40 170.82 54932.38 88888.00 2013-05-19 02:25:05.125 139 12706.40 170.82 54932.38 88888.00 2013-05-19 02:25:05.250 139 12706.45 170.80 54932.32 88888.00 2013-05-19 02:25:05.375 139 12706.58 170.80 54932.35 88888.00 2013-05-19 02:25:05.500 139 12706.70 170.88 54932.43 88888.00 2013-05-19 02:25:05.625 139 12706.70 170.82 54932.43 88888.00 2013-05-19 02:25:05.750 139 12706.62 170.78 54932.40 88888.00 2013-05-19 02:25:05.875 139 12706.58 170.72 54932.30 88888.00 2013-05-19 02:25:06.000 139 12706.60 170.72 54932.30 88888.00 2013-05-19 02:25:06.125 139 12706.65 170.75 54932.32 88888.00 2013-05-19 02:25:06.250 139 12706.67 170.72 54932.32 88888.00 2013-05-19 02:25:06.375 139 12706.67 170.70 54932.30 88888.00 2013-05-19 02:25:06.500 139 12706.67 170.70 54932.32 88888.00 2013-05-19 02:25:06.625 139 12706.70 170.68 54932.32 88888.00 2013-05-19 02:25:06.750 139 12706.77 170.62 54932.28 88888.00 2013-05-19 02:25:06.875 139 12706.80 170.62 54932.30 88888.00 2013-05-19 02:25:07.000 139 12706.80 170.65 54932.30 88888.00 2013-05-19 02:25:07.125 139 12706.75 170.60 54932.32 88888.00 2013-05-19 02:25:07.250 139 12706.70 170.57 54932.28 88888.00 2013-05-19 02:25:07.375 139 12706.80 170.62 54932.30 88888.00 2013-05-19 02:25:07.500 139 12706.85 170.62 54932.30 88888.00 2013-05-19 02:25:07.625 139 12706.88 170.62 54932.28 88888.00 2013-05-19 02:25:07.750 139 12706.90 170.60 54932.30 88888.00 2013-05-19 02:25:07.875 139 12706.90 170.60 54932.32 88888.00 2013-05-19 02:25:08.000 139 12706.98 170.65 54932.32 88888.00 2013-05-19 02:25:08.125 139 12706.98 170.60 54932.32 88888.00 2013-05-19 02:25:08.250 139 12706.98 170.57 54932.35 88888.00 2013-05-19 02:25:08.375 139 12706.95 170.55 54932.30 88888.00 2013-05-19 02:25:08.500 139 12707.00 170.57 54932.28 88888.00 2013-05-19 02:25:08.625 139 12707.08 170.57 54932.25 88888.00 2013-05-19 02:25:08.750 139 12707.15 170.57 54932.30 88888.00 2013-05-19 02:25:08.875 139 12707.23 170.57 54932.32 88888.00 2013-05-19 02:25:09.000 139 12707.23 170.55 54932.32 88888.00 2013-05-19 02:25:09.125 139 12707.20 170.57 54932.35 88888.00 2013-05-19 02:25:09.250 139 12707.05 170.50 54932.28 88888.00 2013-05-19 02:25:09.375 139 12707.05 170.45 54932.25 88888.00 2013-05-19 02:25:09.500 139 12707.17 170.45 54932.22 88888.00 2013-05-19 02:25:09.625 139 12707.20 170.47 54932.28 88888.00 2013-05-19 02:25:09.750 139 12707.20 170.47 54932.28 88888.00 2013-05-19 02:25:09.875 139 12707.20 170.45 54932.30 88888.00 2013-05-19 02:25:10.000 139 12707.25 170.50 54932.32 88888.00 2013-05-19 02:25:10.125 139 12707.23 170.45 54932.30 88888.00 2013-05-19 02:25:10.250 139 12707.15 170.35 54932.22 88888.00 2013-05-19 02:25:10.375 139 12707.20 170.43 54932.25 88888.00 2013-05-19 02:25:10.500 139 12707.27 170.43 54932.30 88888.00 2013-05-19 02:25:10.625 139 12707.33 170.40 54932.32 88888.00 2013-05-19 02:25:10.750 139 12707.38 170.40 54932.32 88888.00 2013-05-19 02:25:10.875 139 12707.35 170.40 54932.32 88888.00 2013-05-19 02:25:11.000 139 12707.35 170.35 54932.30 88888.00 2013-05-19 02:25:11.125 139 12707.35 170.32 54932.30 88888.00 2013-05-19 02:25:11.250 139 12707.35 170.28 54932.30 88888.00 2013-05-19 02:25:11.375 139 12707.38 170.30 54932.30 88888.00 2013-05-19 02:25:11.500 139 12707.35 170.28 54932.25 88888.00 2013-05-19 02:25:11.625 139 12707.40 170.28 54932.28 88888.00 2013-05-19 02:25:11.750 139 12707.48 170.28 54932.28 88888.00 2013-05-19 02:25:11.875 139 12707.58 170.32 54932.32 88888.00 2013-05-19 02:25:12.000 139 12707.62 170.30 54932.25 88888.00 2013-05-19 02:25:12.125 139 12707.58 170.22 54932.25 88888.00 2013-05-19 02:25:12.250 139 12707.50 170.18 54932.22 88888.00 2013-05-19 02:25:12.375 139 12707.52 170.18 54932.25 88888.00 2013-05-19 02:25:12.500 139 12707.55 170.15 54932.25 88888.00 2013-05-19 02:25:12.625 139 12707.55 170.12 54932.22 88888.00 2013-05-19 02:25:12.750 139 12707.65 170.15 54932.28 88888.00 2013-05-19 02:25:12.875 139 12707.67 170.15 54932.22 88888.00 2013-05-19 02:25:13.000 139 12707.62 170.07 54932.22 88888.00 2013-05-19 02:25:13.125 139 12707.62 170.10 54932.25 88888.00 2013-05-19 02:25:13.250 139 12707.65 170.03 54932.28 88888.00 2013-05-19 02:25:13.375 139 12707.70 170.07 54932.28 88888.00 2013-05-19 02:25:13.500 139 12707.70 170.07 54932.22 88888.00 2013-05-19 02:25:13.625 139 12707.73 170.05 54932.22 88888.00 2013-05-19 02:25:13.750 139 12707.75 169.97 54932.18 88888.00 2013-05-19 02:25:13.875 139 12707.75 169.97 54932.18 88888.00 2013-05-19 02:25:14.000 139 12707.77 170.00 54932.20 88888.00 2013-05-19 02:25:14.125 139 12707.77 170.00 54932.22 88888.00 2013-05-19 02:25:14.250 139 12707.83 169.97 54932.22 88888.00 2013-05-19 02:25:14.375 139 12707.90 170.00 54932.20 88888.00 2013-05-19 02:25:14.500 139 12707.90 169.97 54932.20 88888.00 2013-05-19 02:25:14.625 139 12707.85 169.93 54932.18 88888.00 2013-05-19 02:25:14.750 139 12707.83 169.85 54932.15 88888.00 2013-05-19 02:25:14.875 139 12707.80 169.82 54932.15 88888.00 2013-05-19 02:25:15.000 139 12707.83 169.85 54932.18 88888.00 2013-05-19 02:25:15.125 139 12707.85 169.85 54932.25 88888.00 2013-05-19 02:25:15.250 139 12707.88 169.85 54932.22 88888.00 2013-05-19 02:25:15.375 139 12707.83 169.82 54932.20 88888.00 2013-05-19 02:25:15.500 139 12707.80 169.80 54932.25 88888.00 2013-05-19 02:25:15.625 139 12707.85 169.80 54932.25 88888.00 2013-05-19 02:25:15.750 139 12707.95 169.80 54932.25 88888.00 2013-05-19 02:25:15.875 139 12708.00 169.75 54932.22 88888.00 2013-05-19 02:25:16.000 139 12708.00 169.72 54932.20 88888.00 2013-05-19 02:25:16.125 139 12708.02 169.75 54932.25 88888.00 2013-05-19 02:25:16.250 139 12707.95 169.72 54932.25 88888.00 2013-05-19 02:25:16.375 139 12707.98 169.70 54932.20 88888.00 2013-05-19 02:25:16.500 139 12707.98 169.70 54932.22 88888.00 2013-05-19 02:25:16.625 139 12707.92 169.68 54932.28 88888.00 2013-05-19 02:25:16.750 139 12707.92 169.62 54932.28 88888.00 2013-05-19 02:25:16.875 139 12707.98 169.60 54932.25 88888.00 2013-05-19 02:25:17.000 139 12708.02 169.57 54932.22 88888.00 2013-05-19 02:25:17.125 139 12708.08 169.60 54932.22 88888.00 2013-05-19 02:25:17.250 139 12708.08 169.62 54932.28 88888.00 2013-05-19 02:25:17.375 139 12708.08 169.57 54932.25 88888.00 2013-05-19 02:25:17.500 139 12708.08 169.53 54932.25 88888.00 2013-05-19 02:25:17.625 139 12708.08 169.50 54932.20 88888.00 2013-05-19 02:25:17.750 139 12708.20 169.53 54932.28 88888.00 2013-05-19 02:25:17.875 139 12708.17 169.45 54932.22 88888.00 2013-05-19 02:25:18.000 139 12708.08 169.40 54932.18 88888.00 2013-05-19 02:25:18.125 139 12708.15 169.45 54932.28 88888.00 2013-05-19 02:25:18.250 139 12708.17 169.45 54932.28 88888.00 2013-05-19 02:25:18.375 139 12708.15 169.45 54932.30 88888.00 2013-05-19 02:25:18.500 139 12708.12 169.45 54932.28 88888.00 2013-05-19 02:25:18.625 139 12708.12 169.40 54932.25 88888.00 2013-05-19 02:25:18.750 139 12708.15 169.47 54932.30 88888.00 2013-05-19 02:25:18.875 139 12708.25 169.47 54932.30 88888.00 2013-05-19 02:25:19.000 139 12708.20 169.35 54932.22 88888.00 2013-05-19 02:25:19.125 139 12708.25 169.38 54932.25 88888.00 2013-05-19 02:25:19.250 139 12708.23 169.32 54932.25 88888.00 2013-05-19 02:25:19.375 139 12708.25 169.35 54932.18 88888.00 2013-05-19 02:25:19.500 139 12708.33 169.35 54932.20 88888.00 2013-05-19 02:25:19.625 139 12708.30 169.30 54932.20 88888.00 2013-05-19 02:25:19.750 139 12708.35 169.28 54932.25 88888.00 2013-05-19 02:25:19.875 139 12708.33 169.28 54932.25 88888.00 2013-05-19 02:25:20.000 139 12708.30 169.25 54932.22 88888.00 2013-05-19 02:25:20.125 139 12708.27 169.18 54932.20 88888.00 2013-05-19 02:25:20.250 139 12708.33 169.12 54932.22 88888.00 2013-05-19 02:25:20.375 139 12708.40 169.22 54932.30 88888.00 2013-05-19 02:25:20.500 139 12708.42 169.25 54932.32 88888.00 2013-05-19 02:25:20.625 139 12708.45 169.22 54932.28 88888.00 2013-05-19 02:25:20.750 139 12708.40 169.15 54932.25 88888.00 2013-05-19 02:25:20.875 139 12708.42 169.18 54932.30 88888.00 2013-05-19 02:25:21.000 139 12708.48 169.18 54932.30 88888.00 2013-05-19 02:25:21.125 139 12708.52 169.15 54932.30 88888.00 2013-05-19 02:25:21.250 139 12708.45 169.10 54932.28 88888.00 2013-05-19 02:25:21.375 139 12708.45 169.05 54932.22 88888.00 2013-05-19 02:25:21.500 139 12708.48 169.10 54932.28 88888.00 2013-05-19 02:25:21.625 139 12708.55 169.12 54932.28 88888.00 2013-05-19 02:25:21.750 139 12708.58 169.07 54932.28 88888.00 2013-05-19 02:25:21.875 139 12708.55 169.03 54932.25 88888.00 2013-05-19 02:25:22.000 139 12708.55 169.05 54932.30 88888.00 2013-05-19 02:25:22.125 139 12708.58 169.03 54932.32 88888.00 2013-05-19 02:25:22.250 139 12708.62 169.00 54932.35 88888.00 2013-05-19 02:25:22.375 139 12708.60 169.00 54932.32 88888.00 2013-05-19 02:25:22.500 139 12708.58 169.00 54932.32 88888.00 2013-05-19 02:25:22.625 139 12708.60 168.97 54932.32 88888.00 2013-05-19 02:25:22.750 139 12708.65 168.95 54932.32 88888.00 2013-05-19 02:25:22.875 139 12708.70 168.97 54932.35 88888.00 2013-05-19 02:25:23.000 139 12708.67 168.97 54932.32 88888.00 2013-05-19 02:25:23.125 139 12708.60 168.93 54932.30 88888.00 2013-05-19 02:25:23.250 139 12708.60 168.88 54932.30 88888.00 2013-05-19 02:25:23.375 139 12708.67 168.93 54932.38 88888.00 2013-05-19 02:25:23.500 139 12708.62 168.90 54932.32 88888.00 2013-05-19 02:25:23.625 139 12708.52 168.88 54932.30 88888.00 2013-05-19 02:25:23.750 139 12708.50 168.85 54932.28 88888.00 2013-05-19 02:25:23.875 139 12708.60 168.80 54932.32 88888.00 2013-05-19 02:25:24.000 139 12708.65 168.85 54932.35 88888.00 2013-05-19 02:25:24.125 139 12708.65 168.82 54932.40 88888.00 2013-05-19 02:25:24.250 139 12708.60 168.72 54932.30 88888.00 2013-05-19 02:25:24.375 139 12708.62 168.72 54932.30 88888.00 2013-05-19 02:25:24.500 139 12708.60 168.72 54932.30 88888.00 2013-05-19 02:25:24.625 139 12708.60 168.70 54932.30 88888.00 2013-05-19 02:25:24.750 139 12708.60 168.70 54932.30 88888.00 2013-05-19 02:25:24.875 139 12708.65 168.70 54932.35 88888.00 2013-05-19 02:25:25.000 139 12708.73 168.70 54932.32 88888.00 2013-05-19 02:25:25.125 139 12708.80 168.70 54932.32 88888.00 2013-05-19 02:25:25.250 139 12708.75 168.65 54932.38 88888.00 2013-05-19 02:25:25.375 139 12708.73 168.68 54932.35 88888.00 2013-05-19 02:25:25.500 139 12708.73 168.65 54932.35 88888.00 2013-05-19 02:25:25.625 139 12708.67 168.55 54932.30 88888.00 2013-05-19 02:25:25.750 139 12708.73 168.50 54932.32 88888.00 2013-05-19 02:25:25.875 139 12708.70 168.50 54932.32 88888.00 2013-05-19 02:25:26.000 139 12708.75 168.55 54932.30 88888.00 2013-05-19 02:25:26.125 139 12708.77 168.53 54932.32 88888.00 2013-05-19 02:25:26.250 139 12708.73 168.47 54932.35 88888.00 2013-05-19 02:25:26.375 139 12708.80 168.50 54932.38 88888.00 2013-05-19 02:25:26.500 139 12708.80 168.45 54932.35 88888.00 2013-05-19 02:25:26.625 139 12708.77 168.43 54932.32 88888.00 2013-05-19 02:25:26.750 139 12708.77 168.40 54932.28 88888.00 2013-05-19 02:25:26.875 139 12708.80 168.38 54932.28 88888.00 2013-05-19 02:25:27.000 139 12708.77 168.38 54932.28 88888.00 2013-05-19 02:25:27.125 139 12708.75 168.38 54932.28 88888.00 2013-05-19 02:25:27.250 139 12708.77 168.30 54932.25 88888.00 2013-05-19 02:25:27.375 139 12708.77 168.22 54932.25 88888.00 2013-05-19 02:25:27.500 139 12708.77 168.25 54932.30 88888.00 2013-05-19 02:25:27.625 139 12708.70 168.28 54932.28 88888.00 2013-05-19 02:25:27.750 139 12708.75 168.30 54932.32 88888.00 2013-05-19 02:25:27.875 139 12708.90 168.32 54932.38 88888.00 2013-05-19 02:25:28.000 139 12708.98 168.35 54932.38 88888.00 2013-05-19 02:25:28.125 139 12708.92 168.28 54932.35 88888.00 2013-05-19 02:25:28.250 139 12708.83 168.18 54932.32 88888.00 2013-05-19 02:25:28.375 139 12708.85 168.20 54932.40 88888.00 2013-05-19 02:25:28.500 139 12708.80 168.20 54932.38 88888.00 2013-05-19 02:25:28.625 139 12708.73 168.15 54932.32 88888.00 2013-05-19 02:25:28.750 139 12708.67 168.10 54932.32 88888.00 2013-05-19 02:25:28.875 139 12708.73 168.10 54932.38 88888.00 2013-05-19 02:25:29.000 139 12708.80 168.12 54932.40 88888.00 2013-05-19 02:25:29.125 139 12708.77 168.12 54932.38 88888.00 2013-05-19 02:25:29.250 139 12708.77 168.07 54932.35 88888.00 2013-05-19 02:25:29.375 139 12708.83 168.10 54932.40 88888.00 2013-05-19 02:25:29.500 139 12708.83 168.05 54932.40 88888.00 2013-05-19 02:25:29.625 139 12708.77 168.00 54932.38 88888.00 2013-05-19 02:25:29.750 139 12708.80 168.00 54932.35 88888.00 2013-05-19 02:25:29.875 139 12708.83 167.97 54932.35 88888.00 2013-05-19 02:25:30.000 139 12708.80 168.00 54932.38 88888.00 2013-05-19 02:25:30.125 139 12708.77 168.00 54932.45 88888.00 2013-05-19 02:25:30.250 139 12708.73 167.95 54932.43 88888.00 2013-05-19 02:25:30.375 139 12708.75 167.97 54932.43 88888.00 2013-05-19 02:25:30.500 139 12708.75 168.00 54932.43 88888.00 2013-05-19 02:25:30.625 139 12708.70 167.95 54932.38 88888.00 2013-05-19 02:25:30.750 139 12708.70 167.93 54932.38 88888.00 2013-05-19 02:25:30.875 139 12708.75 167.95 54932.43 88888.00 2013-05-19 02:25:31.000 139 12708.80 167.97 54932.47 88888.00 2013-05-19 02:25:31.125 139 12708.80 167.93 54932.43 88888.00 2013-05-19 02:25:31.250 139 12708.75 167.85 54932.43 88888.00 2013-05-19 02:25:31.375 139 12708.75 167.80 54932.45 88888.00 2013-05-19 02:25:31.500 139 12708.75 167.80 54932.43 88888.00 2013-05-19 02:25:31.625 139 12708.75 167.78 54932.40 88888.00 2013-05-19 02:25:31.750 139 12708.75 167.75 54932.38 88888.00 2013-05-19 02:25:31.875 139 12708.75 167.72 54932.40 88888.00 2013-05-19 02:25:32.000 139 12708.77 167.75 54932.43 88888.00 2013-05-19 02:25:32.125 139 12708.85 167.78 54932.47 88888.00 2013-05-19 02:25:32.250 139 12708.85 167.78 54932.50 88888.00 2013-05-19 02:25:32.375 139 12708.90 167.78 54932.47 88888.00 2013-05-19 02:25:32.500 139 12708.92 167.72 54932.45 88888.00 2013-05-19 02:25:32.625 139 12708.88 167.65 54932.43 88888.00 2013-05-19 02:25:32.750 139 12708.83 167.57 54932.38 88888.00 2013-05-19 02:25:32.875 139 12708.80 167.60 54932.45 88888.00 2013-05-19 02:25:33.000 139 12708.83 167.60 54932.45 88888.00 2013-05-19 02:25:33.125 139 12708.83 167.60 54932.45 88888.00 2013-05-19 02:25:33.250 139 12708.83 167.60 54932.45 88888.00 2013-05-19 02:25:33.375 139 12708.80 167.55 54932.43 88888.00 2013-05-19 02:25:33.500 139 12708.77 167.50 54932.40 88888.00 2013-05-19 02:25:33.625 139 12708.73 167.53 54932.40 88888.00 2013-05-19 02:25:33.750 139 12708.73 167.50 54932.43 88888.00 2013-05-19 02:25:33.875 139 12708.75 167.50 54932.45 88888.00 2013-05-19 02:25:34.000 139 12708.75 167.45 54932.40 88888.00 2013-05-19 02:25:34.125 139 12708.77 167.43 54932.43 88888.00 2013-05-19 02:25:34.250 139 12708.75 167.38 54932.43 88888.00 2013-05-19 02:25:34.375 139 12708.75 167.38 54932.45 88888.00 2013-05-19 02:25:34.500 139 12708.75 167.38 54932.45 88888.00 2013-05-19 02:25:34.625 139 12708.70 167.40 54932.45 88888.00 2013-05-19 02:25:34.750 139 12708.70 167.30 54932.40 88888.00 2013-05-19 02:25:34.875 139 12708.73 167.30 54932.43 88888.00 2013-05-19 02:25:35.000 139 12708.77 167.30 54932.43 88888.00 2013-05-19 02:25:35.125 139 12708.80 167.28 54932.45 88888.00 2013-05-19 02:25:35.250 139 12708.83 167.30 54932.53 88888.00 2013-05-19 02:25:35.375 139 12708.83 167.30 54932.53 88888.00 2013-05-19 02:25:35.500 139 12708.83 167.30 54932.50 88888.00 2013-05-19 02:25:35.625 139 12708.77 167.28 54932.50 88888.00 2013-05-19 02:25:35.750 139 12708.70 167.20 54932.47 88888.00 2013-05-19 02:25:35.875 139 12708.77 167.28 54932.55 88888.00 2013-05-19 02:25:36.000 139 12708.75 167.28 54932.55 88888.00 2013-05-19 02:25:36.125 139 12708.75 167.22 54932.55 88888.00 2013-05-19 02:25:36.250 139 12708.77 167.15 54932.47 88888.00 2013-05-19 02:25:36.375 139 12708.77 167.12 54932.45 88888.00 2013-05-19 02:25:36.500 139 12708.75 167.15 54932.45 88888.00 2013-05-19 02:25:36.625 139 12708.73 167.15 54932.47 88888.00 2013-05-19 02:25:36.750 139 12708.70 167.18 54932.53 88888.00 2013-05-19 02:25:36.875 139 12708.70 167.15 54932.47 88888.00 2013-05-19 02:25:37.000 139 12708.77 167.12 54932.47 88888.00 2013-05-19 02:25:37.125 139 12708.77 167.12 54932.50 88888.00 2013-05-19 02:25:37.250 139 12708.70 167.05 54932.43 88888.00 2013-05-19 02:25:37.375 139 12708.65 167.05 54932.45 88888.00 2013-05-19 02:25:37.500 139 12708.65 167.03 54932.45 88888.00 2013-05-19 02:25:37.625 139 12708.73 167.05 54932.47 88888.00 2013-05-19 02:25:37.750 139 12708.77 167.07 54932.47 88888.00 2013-05-19 02:25:37.875 139 12708.70 167.05 54932.47 88888.00 2013-05-19 02:25:38.000 139 12708.62 166.97 54932.45 88888.00 2013-05-19 02:25:38.125 139 12708.67 166.97 54932.50 88888.00 2013-05-19 02:25:38.250 139 12708.75 167.03 54932.55 88888.00 2013-05-19 02:25:38.375 139 12708.75 166.97 54932.50 88888.00 2013-05-19 02:25:38.500 139 12708.60 166.93 54932.47 88888.00 2013-05-19 02:25:38.625 139 12708.60 166.95 54932.53 88888.00 2013-05-19 02:25:38.750 139 12708.62 166.95 54932.50 88888.00 2013-05-19 02:25:38.875 139 12708.60 166.90 54932.50 88888.00 2013-05-19 02:25:39.000 139 12708.65 166.95 54932.53 88888.00 2013-05-19 02:25:39.125 139 12708.67 166.90 54932.53 88888.00 2013-05-19 02:25:39.250 139 12708.58 166.88 54932.53 88888.00 2013-05-19 02:25:39.375 139 12708.60 166.88 54932.55 88888.00 2013-05-19 02:25:39.500 139 12708.67 166.90 54932.55 88888.00 2013-05-19 02:25:39.625 139 12708.73 166.88 54932.55 88888.00 2013-05-19 02:25:39.750 139 12708.73 166.88 54932.55 88888.00 2013-05-19 02:25:39.875 139 12708.77 166.88 54932.57 88888.00 2013-05-19 02:25:40.000 139 12708.75 166.85 54932.55 88888.00 2013-05-19 02:25:40.125 139 12708.73 166.85 54932.55 88888.00 2013-05-19 02:25:40.250 139 12708.62 166.72 54932.53 88888.00 2013-05-19 02:25:40.375 139 12708.65 166.70 54932.50 88888.00 2013-05-19 02:25:40.500 139 12708.67 166.72 54932.53 88888.00 2013-05-19 02:25:40.625 139 12708.67 166.78 54932.53 88888.00 2013-05-19 02:25:40.750 139 12708.67 166.82 54932.57 88888.00 2013-05-19 02:25:40.875 139 12708.75 166.82 54932.55 88888.00 2013-05-19 02:25:41.000 139 12708.77 166.75 54932.47 88888.00 2013-05-19 02:25:41.125 139 12708.73 166.70 54932.47 88888.00 2013-05-19 02:25:41.250 139 12708.65 166.72 54932.47 88888.00 2013-05-19 02:25:41.375 139 12708.65 166.72 54932.47 88888.00 2013-05-19 02:25:41.500 139 12708.70 166.75 54932.50 88888.00 2013-05-19 02:25:41.625 139 12708.70 166.70 54932.53 88888.00 2013-05-19 02:25:41.750 139 12708.70 166.68 54932.53 88888.00 2013-05-19 02:25:41.875 139 12708.67 166.65 54932.50 88888.00 2013-05-19 02:25:42.000 139 12708.67 166.65 54932.47 88888.00 2013-05-19 02:25:42.125 139 12708.65 166.62 54932.53 88888.00 2013-05-19 02:25:42.250 139 12708.65 166.68 54932.57 88888.00 2013-05-19 02:25:42.375 139 12708.67 166.65 54932.55 88888.00 2013-05-19 02:25:42.500 139 12708.62 166.60 54932.50 88888.00 2013-05-19 02:25:42.625 139 12708.62 166.62 54932.57 88888.00 2013-05-19 02:25:42.750 139 12708.70 166.70 54932.62 88888.00 2013-05-19 02:25:42.875 139 12708.67 166.68 54932.62 88888.00 2013-05-19 02:25:43.000 139 12708.67 166.62 54932.60 88888.00 2013-05-19 02:25:43.125 139 12708.65 166.57 54932.55 88888.00 2013-05-19 02:25:43.250 139 12709.42 167.75 54933.85 88888.00 2013-05-19 02:25:43.375 139 12710.73 168.47 54934.15 88888.00 2013-05-19 02:25:43.500 139 12709.38 167.25 54933.03 88888.00 2013-05-19 02:25:43.625 139 12708.38 166.43 54932.43 88888.00 2013-05-19 02:25:43.750 139 12708.40 166.45 54932.47 88888.00 2013-05-19 02:25:43.875 139 12708.60 166.57 54932.60 88888.00 2013-05-19 02:25:44.000 139 12708.62 166.60 54932.60 88888.00 2013-05-19 02:25:44.125 139 12708.50 166.47 54932.53 88888.00 2013-05-19 02:25:44.250 139 12708.55 166.47 54932.57 88888.00 2013-05-19 02:25:44.375 139 12708.62 166.47 54932.57 88888.00 2013-05-19 02:25:44.500 139 12708.62 166.45 54932.53 88888.00 2013-05-19 02:25:44.625 139 12708.62 166.45 54932.57 88888.00 2013-05-19 02:25:44.750 139 12708.67 166.50 54932.62 88888.00 2013-05-19 02:25:44.875 139 12708.62 166.50 54932.57 88888.00 2013-05-19 02:25:45.000 139 12708.52 166.47 54932.57 88888.00 2013-05-19 02:25:45.125 139 12708.48 166.47 54932.62 88888.00 2013-05-19 02:25:45.250 139 12708.50 166.45 54932.60 88888.00 2013-05-19 02:25:45.375 139 12708.58 166.45 54932.62 88888.00 2013-05-19 02:25:45.500 139 12708.50 166.45 54932.62 88888.00 2013-05-19 02:25:45.625 139 12708.40 166.38 54932.60 88888.00 2013-05-19 02:25:45.750 139 12708.38 166.32 54932.55 88888.00 2013-05-19 02:25:45.875 139 12708.48 166.35 54932.57 88888.00 2013-05-19 02:25:46.000 139 12708.58 166.32 54932.57 88888.00 2013-05-19 02:25:46.125 139 12708.50 166.32 54932.57 88888.00 2013-05-19 02:25:46.250 139 12708.45 166.35 54932.68 88888.00 2013-05-19 02:25:46.375 139 12708.45 166.40 54932.68 88888.00 2013-05-19 02:25:46.500 139 12708.40 166.35 54932.62 88888.00 2013-05-19 02:25:46.625 139 12708.35 166.32 54932.60 88888.00 2013-05-19 02:25:46.750 139 12708.35 166.32 54932.62 88888.00 2013-05-19 02:25:46.875 139 12708.42 166.30 54932.60 88888.00 2013-05-19 02:25:47.000 139 12708.40 166.30 54932.60 88888.00 2013-05-19 02:25:47.125 139 12708.38 166.28 54932.65 88888.00 2013-05-19 02:25:47.250 139 12708.33 166.18 54932.62 88888.00 2013-05-19 02:25:47.375 139 12708.38 166.18 54932.62 88888.00 2013-05-19 02:25:47.500 139 12708.35 166.15 54932.60 88888.00 2013-05-19 02:25:47.625 139 12708.30 166.15 54932.60 88888.00 2013-05-19 02:25:47.750 139 12708.35 166.20 54932.60 88888.00 2013-05-19 02:25:47.875 139 12708.27 166.12 54932.57 88888.00 2013-05-19 02:25:48.000 139 12708.25 166.10 54932.55 88888.00 2013-05-19 02:25:48.125 139 12708.25 166.10 54932.55 88888.00 2013-05-19 02:25:48.250 139 12708.30 166.12 54932.57 88888.00 2013-05-19 02:25:48.375 139 12708.33 166.12 54932.57 88888.00 2013-05-19 02:25:48.500 139 12708.23 166.05 54932.47 88888.00 2013-05-19 02:25:48.625 139 12708.15 166.03 54932.50 88888.00 2013-05-19 02:25:48.750 139 12708.25 166.05 54932.62 88888.00 2013-05-19 02:25:48.875 139 12708.23 166.05 54932.60 88888.00 2013-05-19 02:25:49.000 139 12708.25 166.05 54932.62 88888.00 2013-05-19 02:25:49.125 139 12708.27 166.05 54932.65 88888.00 2013-05-19 02:25:49.250 139 12708.25 165.95 54932.60 88888.00 2013-05-19 02:25:49.375 139 12708.23 165.97 54932.60 88888.00 2013-05-19 02:25:49.500 139 12708.23 165.97 54932.60 88888.00 2013-05-19 02:25:49.625 139 12708.17 165.95 54932.62 88888.00 2013-05-19 02:25:49.750 139 12708.25 165.93 54932.62 88888.00 2013-05-19 02:25:49.875 139 12708.23 165.90 54932.60 88888.00 2013-05-19 02:25:50.000 139 12708.20 165.82 54932.57 88888.00 2013-05-19 02:25:50.125 139 12708.25 165.88 54932.62 88888.00 2013-05-19 02:25:50.250 139 12708.20 165.88 54932.60 88888.00 2013-05-19 02:25:50.375 139 12708.12 165.82 54932.55 88888.00 2013-05-19 02:25:50.500 139 12708.20 165.85 54932.57 88888.00 2013-05-19 02:25:50.625 139 12708.20 165.88 54932.62 88888.00 2013-05-19 02:25:50.750 139 12708.17 165.82 54932.62 88888.00 2013-05-19 02:25:50.875 139 12708.12 165.72 54932.53 88888.00 2013-05-19 02:25:51.000 139 12708.10 165.70 54932.57 88888.00 2013-05-19 02:25:51.125 139 12708.08 165.72 54932.60 88888.00 2013-05-19 02:25:51.250 139 12708.10 165.70 54932.60 88888.00 2013-05-19 02:25:51.375 139 12708.12 165.70 54932.60 88888.00 2013-05-19 02:25:51.500 139 12708.10 165.72 54932.62 88888.00 2013-05-19 02:25:51.625 139 12708.10 165.78 54932.68 88888.00 2013-05-19 02:25:51.750 139 12708.10 165.78 54932.70 88888.00 2013-05-19 02:25:51.875 139 12708.08 165.70 54932.68 88888.00 2013-05-19 02:25:52.000 139 12708.08 165.62 54932.65 88888.00 2013-05-19 02:25:52.125 139 12708.08 165.65 54932.68 88888.00 2013-05-19 02:25:52.250 139 12708.08 165.62 54932.72 88888.00 2013-05-19 02:25:52.375 139 12708.05 165.62 54932.75 88888.00 2013-05-19 02:25:52.500 139 12708.02 165.60 54932.70 88888.00 2013-05-19 02:25:52.625 139 12708.05 165.57 54932.72 88888.00 2013-05-19 02:25:52.750 139 12708.02 165.57 54932.75 88888.00 2013-05-19 02:25:52.875 139 12708.02 165.57 54932.78 88888.00 2013-05-19 02:25:53.000 139 12708.00 165.57 54932.75 88888.00 2013-05-19 02:25:53.125 139 12707.92 165.53 54932.70 88888.00 2013-05-19 02:25:53.250 139 12707.88 165.43 54932.65 88888.00 2013-05-19 02:25:53.375 139 12707.88 165.43 54932.68 88888.00 2013-05-19 02:25:53.500 139 12707.92 165.45 54932.72 88888.00 2013-05-19 02:25:53.625 139 12707.92 165.47 54932.75 88888.00 2013-05-19 02:25:53.750 139 12707.90 165.43 54932.70 88888.00 2013-05-19 02:25:53.875 139 12707.88 165.40 54932.68 88888.00 2013-05-19 02:25:54.000 139 12707.88 165.40 54932.70 88888.00 2013-05-19 02:25:54.125 139 12707.85 165.40 54932.80 88888.00 2013-05-19 02:25:54.250 139 12707.83 165.40 54932.75 88888.00 2013-05-19 02:25:54.375 139 12707.85 165.35 54932.72 88888.00 2013-05-19 02:25:54.500 139 12707.80 165.32 54932.70 88888.00 2013-05-19 02:25:54.625 139 12707.73 165.30 54932.72 88888.00 2013-05-19 02:25:54.750 139 12707.70 165.30 54932.75 88888.00 2013-05-19 02:25:54.875 139 12707.75 165.28 54932.72 88888.00 2013-05-19 02:25:55.000 139 12707.77 165.28 54932.72 88888.00 2013-05-19 02:25:55.125 139 12707.80 165.30 54932.75 88888.00 2013-05-19 02:25:55.250 139 12707.75 165.20 54932.72 88888.00 2013-05-19 02:25:55.375 139 12707.80 165.22 54932.75 88888.00 2013-05-19 02:25:55.500 139 12707.80 165.22 54932.78 88888.00 2013-05-19 02:25:55.625 139 12707.75 165.20 54932.72 88888.00 2013-05-19 02:25:55.750 139 12707.73 165.18 54932.75 88888.00 2013-05-19 02:25:55.875 139 12707.73 165.12 54932.72 88888.00 2013-05-19 02:25:56.000 139 12707.73 165.07 54932.70 88888.00 2013-05-19 02:25:56.125 139 12707.67 165.07 54932.68 88888.00 2013-05-19 02:25:56.250 139 12707.65 165.05 54932.70 88888.00 2013-05-19 02:25:56.375 139 12707.75 165.07 54932.72 88888.00 2013-05-19 02:25:56.500 139 12707.77 165.10 54932.72 88888.00 2013-05-19 02:25:56.625 139 12707.73 165.07 54932.72 88888.00 2013-05-19 02:25:56.750 139 12707.67 165.10 54932.75 88888.00 2013-05-19 02:25:56.875 139 12707.65 165.07 54932.80 88888.00 2013-05-19 02:25:57.000 139 12707.70 165.05 54932.78 88888.00 2013-05-19 02:25:57.125 139 12707.65 164.97 54932.70 88888.00 2013-05-19 02:25:57.250 139 12707.55 164.90 54932.72 88888.00 2013-05-19 02:25:57.375 139 12707.62 164.93 54932.78 88888.00 2013-05-19 02:25:57.500 139 12707.67 164.97 54932.80 88888.00 2013-05-19 02:25:57.625 139 12707.62 164.95 54932.78 88888.00 2013-05-19 02:25:57.750 139 12707.65 164.95 54932.78 88888.00 2013-05-19 02:25:57.875 139 12707.62 164.93 54932.78 88888.00 2013-05-19 02:25:58.000 139 12707.55 164.88 54932.75 88888.00 2013-05-19 02:25:58.125 139 12707.48 164.85 54932.78 88888.00 2013-05-19 02:25:58.250 139 12707.52 164.88 54932.78 88888.00 2013-05-19 02:25:58.375 139 12707.52 164.85 54932.75 88888.00 2013-05-19 02:25:58.500 139 12707.52 164.85 54932.75 88888.00 2013-05-19 02:25:58.625 139 12707.52 164.85 54932.75 88888.00 2013-05-19 02:25:58.750 139 12707.50 164.85 54932.75 88888.00 2013-05-19 02:25:58.875 139 12707.38 164.78 54932.70 88888.00 2013-05-19 02:25:59.000 139 12707.35 164.78 54932.72 88888.00 2013-05-19 02:25:59.125 139 12707.45 164.80 54932.78 88888.00 2013-05-19 02:25:59.250 139 12707.48 164.78 54932.78 88888.00 2013-05-19 02:25:59.375 139 12707.50 164.78 54932.78 88888.00 2013-05-19 02:25:59.500 139 12707.50 164.75 54932.78 88888.00 2013-05-19 02:25:59.625 139 12707.50 164.75 54932.75 88888.00 2013-05-19 02:25:59.750 139 12707.48 164.72 54932.75 88888.00 2013-05-19 02:25:59.875 139 12707.48 164.68 54932.78 88888.00 2013-05-19 02:26:00.000 139 12707.40 164.68 54932.75 88888.00 2013-05-19 02:26:00.125 139 12707.38 164.65 54932.78 88888.00 2013-05-19 02:26:00.250 139 12707.35 164.62 54932.78 88888.00 2013-05-19 02:26:00.375 139 12707.35 164.57 54932.72 88888.00 2013-05-19 02:26:00.500 139 12707.30 164.60 54932.70 88888.00 2013-05-19 02:26:00.625 139 12707.33 164.62 54932.68 88888.00 2013-05-19 02:26:00.750 139 12707.40 164.62 54932.70 88888.00 2013-05-19 02:26:00.875 139 12707.40 164.60 54932.70 88888.00 2013-05-19 02:26:01.000 139 12707.33 164.55 54932.65 88888.00 2013-05-19 02:26:01.125 139 12707.30 164.57 54932.68 88888.00 2013-05-19 02:26:01.250 139 12707.27 164.53 54932.72 88888.00 2013-05-19 02:26:01.375 139 12707.25 164.50 54932.75 88888.00 2013-05-19 02:26:01.500 139 12707.20 164.45 54932.72 88888.00 2013-05-19 02:26:01.625 139 12707.17 164.45 54932.70 88888.00 2013-05-19 02:26:01.750 139 12707.10 164.43 54932.68 88888.00 2013-05-19 02:26:01.875 139 12707.10 164.40 54932.70 88888.00 2013-05-19 02:26:02.000 139 12707.15 164.40 54932.70 88888.00 2013-05-19 02:26:02.125 139 12707.17 164.43 54932.72 88888.00 2013-05-19 02:26:02.250 139 12707.17 164.38 54932.72 88888.00 2013-05-19 02:26:02.375 139 12707.20 164.43 54932.78 88888.00 2013-05-19 02:26:02.500 139 12707.23 164.45 54932.78 88888.00 2013-05-19 02:26:02.625 139 12707.20 164.35 54932.75 88888.00 2013-05-19 02:26:02.750 139 12707.25 164.32 54932.75 88888.00 2013-05-19 02:26:02.875 139 12707.27 164.38 54932.75 88888.00 2013-05-19 02:26:03.000 139 12707.23 164.38 54932.70 88888.00 2013-05-19 02:26:03.125 139 12707.17 164.25 54932.65 88888.00 2013-05-19 02:26:03.250 139 12707.20 164.30 54932.70 88888.00 2013-05-19 02:26:03.375 139 12707.25 164.30 54932.70 88888.00 2013-05-19 02:26:03.500 139 12707.20 164.30 54932.68 88888.00 2013-05-19 02:26:03.625 139 12707.20 164.30 54932.68 88888.00 2013-05-19 02:26:03.750 139 12707.23 164.28 54932.72 88888.00 2013-05-19 02:26:03.875 139 12707.25 164.32 54932.78 88888.00 2013-05-19 02:26:04.000 139 12707.15 164.30 54932.75 88888.00 2013-05-19 02:26:04.125 139 12707.10 164.25 54932.75 88888.00 2013-05-19 02:26:04.250 139 12707.10 164.20 54932.75 88888.00 2013-05-19 02:26:04.375 139 12707.15 164.20 54932.75 88888.00 2013-05-19 02:26:04.500 139 12707.20 164.18 54932.75 88888.00 2013-05-19 02:26:04.625 139 12707.25 164.20 54932.75 88888.00 2013-05-19 02:26:04.750 139 12707.23 164.20 54932.78 88888.00 2013-05-19 02:26:04.875 139 12707.17 164.20 54932.78 88888.00 2013-05-19 02:26:05.000 139 12707.12 164.15 54932.72 88888.00 2013-05-19 02:26:05.125 139 12707.00 164.10 54932.72 88888.00 2013-05-19 02:26:05.250 139 12707.05 164.15 54932.75 88888.00 2013-05-19 02:26:05.375 139 12707.12 164.18 54932.78 88888.00 2013-05-19 02:26:05.500 139 12707.08 164.12 54932.78 88888.00 2013-05-19 02:26:05.625 139 12707.02 164.10 54932.75 88888.00 2013-05-19 02:26:05.750 139 12707.02 164.07 54932.70 88888.00 2013-05-19 02:26:05.875 139 12706.98 164.07 54932.72 88888.00 2013-05-19 02:26:06.000 139 12706.95 164.07 54932.72 88888.00 2013-05-19 02:26:06.125 139 12706.90 164.05 54932.72 88888.00 2013-05-19 02:26:06.250 139 12706.92 164.05 54932.75 88888.00 2013-05-19 02:26:06.375 139 12706.92 164.03 54932.72 88888.00 2013-05-19 02:26:06.500 139 12706.90 164.00 54932.70 88888.00 2013-05-19 02:26:06.625 139 12706.98 164.00 54932.72 88888.00 2013-05-19 02:26:06.750 139 12706.98 164.03 54932.75 88888.00 2013-05-19 02:26:06.875 139 12706.92 164.03 54932.75 88888.00 2013-05-19 02:26:07.000 139 12706.92 164.03 54932.72 88888.00 2013-05-19 02:26:07.125 139 12706.98 164.00 54932.72 88888.00 2013-05-19 02:26:07.250 139 12706.90 164.00 54932.72 88888.00 2013-05-19 02:26:07.375 139 12706.88 163.95 54932.75 88888.00 2013-05-19 02:26:07.500 139 12706.83 163.95 54932.72 88888.00 2013-05-19 02:26:07.625 139 12706.80 163.90 54932.70 88888.00 2013-05-19 02:26:07.750 139 12706.80 163.85 54932.65 88888.00 2013-05-19 02:26:07.875 139 12706.80 163.82 54932.65 88888.00 2013-05-19 02:26:08.000 139 12706.83 163.88 54932.70 88888.00 2013-05-19 02:26:08.125 139 12706.80 163.90 54932.72 88888.00 2013-05-19 02:26:08.250 139 12706.80 163.88 54932.70 88888.00 2013-05-19 02:26:08.375 139 12706.90 163.85 54932.72 88888.00 2013-05-19 02:26:08.500 139 12707.00 163.88 54932.75 88888.00 2013-05-19 02:26:08.625 139 12706.95 163.85 54932.70 88888.00 2013-05-19 02:26:08.750 139 12706.85 163.80 54932.68 88888.00 2013-05-19 02:26:08.875 139 12706.80 163.78 54932.65 88888.00 2013-05-19 02:26:09.000 139 12706.77 163.78 54932.62 88888.00 2013-05-19 02:26:09.125 139 12706.77 163.78 54932.65 88888.00 2013-05-19 02:26:09.250 139 12706.77 163.78 54932.68 88888.00 2013-05-19 02:26:09.375 139 12706.85 163.80 54932.70 88888.00 2013-05-19 02:26:09.500 139 12706.85 163.80 54932.70 88888.00 2013-05-19 02:26:09.625 139 12706.83 163.75 54932.65 88888.00 2013-05-19 02:26:09.750 139 12706.77 163.70 54932.65 88888.00 2013-05-19 02:26:09.875 139 12706.80 163.70 54932.65 88888.00 2013-05-19 02:26:10.000 139 12706.77 163.70 54932.62 88888.00 2013-05-19 02:26:10.125 139 12706.83 163.75 54932.68 88888.00 2013-05-19 02:26:10.250 139 12706.83 163.72 54932.70 88888.00 2013-05-19 02:26:10.375 139 12706.80 163.70 54932.68 88888.00 2013-05-19 02:26:10.500 139 12706.83 163.65 54932.68 88888.00 2013-05-19 02:26:10.625 139 12706.83 163.62 54932.68 88888.00 2013-05-19 02:26:10.750 139 12706.75 163.60 54932.75 88888.00 2013-05-19 02:26:10.875 139 12706.67 163.68 54932.72 88888.00 2013-05-19 02:26:11.000 139 12706.62 163.62 54932.65 88888.00 2013-05-19 02:26:11.125 139 12706.65 163.57 54932.65 88888.00 2013-05-19 02:26:11.250 139 12706.67 163.57 54932.70 88888.00 2013-05-19 02:26:11.375 139 12706.80 163.65 54932.70 88888.00 2013-05-19 02:26:11.500 139 12706.77 163.57 54932.65 88888.00 2013-05-19 02:26:11.625 139 12706.67 163.50 54932.62 88888.00 2013-05-19 02:26:11.750 139 12706.65 163.53 54932.68 88888.00 2013-05-19 02:26:11.875 139 12706.70 163.55 54932.68 88888.00 2013-05-19 02:26:12.000 139 12706.67 163.55 54932.65 88888.00 2013-05-19 02:26:12.125 139 12706.67 163.55 54932.70 88888.00 2013-05-19 02:26:12.250 139 12706.62 163.47 54932.68 88888.00 2013-05-19 02:26:12.375 139 12706.62 163.47 54932.65 88888.00 2013-05-19 02:26:12.500 139 12706.65 163.45 54932.62 88888.00 2013-05-19 02:26:12.625 139 12706.62 163.47 54932.68 88888.00 2013-05-19 02:26:12.750 139 12706.62 163.53 54932.70 88888.00 2013-05-19 02:26:12.875 139 12706.52 163.43 54932.65 88888.00 2013-05-19 02:26:13.000 139 12706.58 163.45 54932.62 88888.00 2013-05-19 02:26:13.125 139 12706.60 163.45 54932.65 88888.00 2013-05-19 02:26:13.250 139 12706.60 163.43 54932.68 88888.00 2013-05-19 02:26:13.375 139 12706.60 163.43 54932.62 88888.00 2013-05-19 02:26:13.500 139 12706.62 163.45 54932.62 88888.00 2013-05-19 02:26:13.625 139 12706.60 163.38 54932.57 88888.00 2013-05-19 02:26:13.750 139 12706.50 163.30 54932.53 88888.00 2013-05-19 02:26:13.875 139 12706.52 163.30 54932.57 88888.00 2013-05-19 02:26:14.000 139 12706.65 163.35 54932.60 88888.00 2013-05-19 02:26:14.125 139 12706.60 163.32 54932.62 88888.00 2013-05-19 02:26:14.250 139 12706.60 163.28 54932.60 88888.00 2013-05-19 02:26:14.375 139 12706.67 163.28 54932.57 88888.00 2013-05-19 02:26:14.500 139 12706.55 163.28 54932.57 88888.00 2013-05-19 02:26:14.625 139 12706.48 163.25 54932.55 88888.00 2013-05-19 02:26:14.750 139 12706.52 163.28 54932.55 88888.00 2013-05-19 02:26:14.875 139 12706.50 163.28 54932.57 88888.00 2013-05-19 02:26:15.000 139 12706.48 163.25 54932.55 88888.00 2013-05-19 02:26:15.125 139 12706.45 163.25 54932.55 88888.00 2013-05-19 02:26:15.250 139 12706.45 163.25 54932.55 88888.00 2013-05-19 02:26:15.375 139 12706.42 163.22 54932.53 88888.00 2013-05-19 02:26:15.500 139 12706.45 163.22 54932.50 88888.00 2013-05-19 02:26:15.625 139 12706.45 163.18 54932.50 88888.00 2013-05-19 02:26:15.750 139 12706.42 163.18 54932.50 88888.00 2013-05-19 02:26:15.875 139 12706.48 163.20 54932.53 88888.00 2013-05-19 02:26:16.000 139 12706.42 163.15 54932.47 88888.00 2013-05-19 02:26:16.125 139 12706.48 163.15 54932.50 88888.00 2013-05-19 02:26:16.250 139 12706.60 163.20 54932.57 88888.00 2013-05-19 02:26:16.375 139 12706.75 163.25 54932.57 88888.00 2013-05-19 02:26:16.500 139 12706.75 163.18 54932.55 88888.00 2013-05-19 02:26:16.625 139 12706.60 163.12 54932.50 88888.00 2013-05-19 02:26:16.750 139 12706.52 163.10 54932.47 88888.00 2013-05-19 02:26:16.875 139 12706.50 163.10 54932.47 88888.00 2013-05-19 02:26:17.000 139 12706.55 163.05 54932.43 88888.00 2013-05-19 02:26:17.125 139 12706.52 163.00 54932.47 88888.00 2013-05-19 02:26:17.250 139 12706.52 163.00 54932.47 88888.00 2013-05-19 02:26:17.375 139 12706.50 163.03 54932.45 88888.00 2013-05-19 02:26:17.500 139 12706.52 163.03 54932.45 88888.00 2013-05-19 02:26:17.625 139 12706.55 162.97 54932.50 88888.00 2013-05-19 02:26:17.750 139 12706.50 162.97 54932.47 88888.00 2013-05-19 02:26:17.875 139 12706.40 163.00 54932.45 88888.00 2013-05-19 02:26:18.000 139 12706.48 163.00 54932.43 88888.00 2013-05-19 02:26:18.125 139 12706.58 162.97 54932.40 88888.00 2013-05-19 02:26:18.250 139 12706.58 162.93 54932.43 88888.00 2013-05-19 02:26:18.375 139 12706.65 162.88 54932.43 88888.00 2013-05-19 02:26:18.500 139 12706.65 162.88 54932.40 88888.00 2013-05-19 02:26:18.625 139 12706.62 162.85 54932.38 88888.00 2013-05-19 02:26:18.750 139 12706.58 162.88 54932.43 88888.00 2013-05-19 02:26:18.875 139 12706.58 162.88 54932.45 88888.00 2013-05-19 02:26:19.000 139 12706.55 162.85 54932.45 88888.00 2013-05-19 02:26:19.125 139 12706.50 162.80 54932.45 88888.00 2013-05-19 02:26:19.250 139 12706.52 162.78 54932.45 88888.00 2013-05-19 02:26:19.375 139 12706.55 162.78 54932.38 88888.00 2013-05-19 02:26:19.500 139 12706.58 162.75 54932.35 88888.00 2013-05-19 02:26:19.625 139 12706.50 162.65 54932.32 88888.00 2013-05-19 02:26:19.750 139 12706.55 162.72 54932.38 88888.00 2013-05-19 02:26:19.875 139 12706.60 162.75 54932.43 88888.00 2013-05-19 02:26:20.000 139 12706.52 162.75 54932.40 88888.00 2013-05-19 02:26:20.125 139 12706.50 162.68 54932.38 88888.00 2013-05-19 02:26:20.250 139 12706.50 162.68 54932.38 88888.00 2013-05-19 02:26:20.375 139 12706.50 162.70 54932.38 88888.00 2013-05-19 02:26:20.500 139 12706.50 162.68 54932.38 88888.00 2013-05-19 02:26:20.625 139 12706.50 162.68 54932.43 88888.00 2013-05-19 02:26:20.750 139 12706.50 162.75 54932.43 88888.00 2013-05-19 02:26:20.875 139 12706.45 162.68 54932.38 88888.00 2013-05-19 02:26:21.000 139 12706.45 162.65 54932.35 88888.00 2013-05-19 02:26:21.125 139 12706.50 162.68 54932.40 88888.00 2013-05-19 02:26:21.250 139 12706.48 162.65 54932.40 88888.00 2013-05-19 02:26:21.375 139 12706.50 162.65 54932.38 88888.00 2013-05-19 02:26:21.500 139 12706.42 162.53 54932.30 88888.00 2013-05-19 02:26:21.625 139 12706.40 162.57 54932.35 88888.00 2013-05-19 02:26:21.750 139 12706.42 162.60 54932.38 88888.00 2013-05-19 02:26:21.875 139 12706.42 162.57 54932.32 88888.00 2013-05-19 02:26:22.000 139 12706.48 162.50 54932.30 88888.00 2013-05-19 02:26:22.125 139 12706.45 162.53 54932.32 88888.00 2013-05-19 02:26:22.250 139 12706.40 162.47 54932.32 88888.00 2013-05-19 02:26:22.375 139 12706.35 162.45 54932.32 88888.00 2013-05-19 02:26:22.500 139 12706.38 162.50 54932.32 88888.00 2013-05-19 02:26:22.625 139 12706.42 162.50 54932.32 88888.00 2013-05-19 02:26:22.750 139 12706.38 162.47 54932.35 88888.00 2013-05-19 02:26:22.875 139 12706.38 162.45 54932.30 88888.00 2013-05-19 02:26:23.000 139 12706.35 162.43 54932.30 88888.00 2013-05-19 02:26:23.125 139 12706.38 162.47 54932.35 88888.00 2013-05-19 02:26:23.250 139 12706.40 162.45 54932.32 88888.00 2013-05-19 02:26:23.375 139 12706.42 162.43 54932.30 88888.00 2013-05-19 02:26:23.500 139 12706.38 162.40 54932.30 88888.00 2013-05-19 02:26:23.625 139 12706.33 162.40 54932.28 88888.00 2013-05-19 02:26:23.750 139 12706.33 162.40 54932.25 88888.00 2013-05-19 02:26:23.875 139 12706.27 162.32 54932.22 88888.00 2013-05-19 02:26:24.000 139 12706.27 162.32 54932.22 88888.00 2013-05-19 02:26:24.125 139 12706.30 162.35 54932.25 88888.00 2013-05-19 02:26:24.250 139 12706.23 162.30 54932.22 88888.00 2013-05-19 02:26:24.375 139 12706.25 162.30 54932.22 88888.00 2013-05-19 02:26:24.500 139 12706.30 162.35 54932.25 88888.00 2013-05-19 02:26:24.625 139 12706.33 162.30 54932.25 88888.00 2013-05-19 02:26:24.750 139 12706.38 162.28 54932.25 88888.00 2013-05-19 02:26:24.875 139 12706.35 162.30 54932.28 88888.00 2013-05-19 02:26:25.000 139 12706.33 162.32 54932.28 88888.00 2013-05-19 02:26:25.125 139 12706.35 162.32 54932.30 88888.00 2013-05-19 02:26:25.250 139 12706.33 162.28 54932.25 88888.00 2013-05-19 02:26:25.375 139 12706.35 162.25 54932.25 88888.00 2013-05-19 02:26:25.500 139 12706.30 162.25 54932.25 88888.00 2013-05-19 02:26:25.625 139 12706.30 162.25 54932.25 88888.00 2013-05-19 02:26:25.750 139 12706.35 162.22 54932.25 88888.00 2013-05-19 02:26:25.875 139 12706.38 162.22 54932.22 88888.00 2013-05-19 02:26:26.000 139 12706.33 162.20 54932.25 88888.00 2013-05-19 02:26:26.125 139 12706.33 162.20 54932.28 88888.00 2013-05-19 02:26:26.250 139 12706.33 162.18 54932.25 88888.00 2013-05-19 02:26:26.375 139 12706.35 162.18 54932.25 88888.00 2013-05-19 02:26:26.500 139 12706.40 162.22 54932.25 88888.00 2013-05-19 02:26:26.625 139 12706.45 162.15 54932.22 88888.00 2013-05-19 02:26:26.750 139 12706.42 162.07 54932.20 88888.00 2013-05-19 02:26:26.875 139 12706.45 162.05 54932.20 88888.00 2013-05-19 02:26:27.000 139 12706.45 162.05 54932.22 88888.00 2013-05-19 02:26:27.125 139 12706.42 162.12 54932.28 88888.00 2013-05-19 02:26:27.250 139 12706.35 162.07 54932.25 88888.00 2013-05-19 02:26:27.375 139 12706.35 162.03 54932.22 88888.00 2013-05-19 02:26:27.500 139 12706.38 162.03 54932.22 88888.00 2013-05-19 02:26:27.625 139 12706.35 162.05 54932.28 88888.00 2013-05-19 02:26:27.750 139 12706.30 162.00 54932.22 88888.00 2013-05-19 02:26:27.875 139 12706.35 162.03 54932.25 88888.00 2013-05-19 02:26:28.000 139 12706.38 162.05 54932.20 88888.00 2013-05-19 02:26:28.125 139 12706.27 161.95 54932.18 88888.00 2013-05-19 02:26:28.250 139 12706.15 161.88 54932.15 88888.00 2013-05-19 02:26:28.375 139 12706.27 161.97 54932.15 88888.00 2013-05-19 02:26:28.500 139 12706.38 162.03 54932.22 88888.00 2013-05-19 02:26:28.625 139 12706.40 161.97 54932.22 88888.00 2013-05-19 02:26:28.750 139 12706.40 161.97 54932.22 88888.00 2013-05-19 02:26:28.875 139 12706.38 161.97 54932.25 88888.00 2013-05-19 02:26:29.000 139 12706.30 161.90 54932.18 88888.00 2013-05-19 02:26:29.125 139 12706.27 161.90 54932.18 88888.00 2013-05-19 02:26:29.250 139 12706.27 161.90 54932.20 88888.00 2013-05-19 02:26:29.375 139 12706.30 161.90 54932.15 88888.00 2013-05-19 02:26:29.500 139 12706.30 161.85 54932.18 88888.00 2013-05-19 02:26:29.625 139 12706.35 161.90 54932.20 88888.00 2013-05-19 02:26:29.750 139 12706.40 161.93 54932.22 88888.00 2013-05-19 02:26:29.875 139 12706.35 161.85 54932.18 88888.00 2013-05-19 02:26:30.000 139 12706.33 161.80 54932.15 88888.00 2013-05-19 02:26:30.125 139 12706.38 161.78 54932.18 88888.00 2013-05-19 02:26:30.250 139 12706.40 161.78 54932.20 88888.00 2013-05-19 02:26:30.375 139 12706.38 161.78 54932.20 88888.00 2013-05-19 02:26:30.500 139 12706.38 161.80 54932.18 88888.00 2013-05-19 02:26:30.625 139 12706.38 161.78 54932.18 88888.00 2013-05-19 02:26:30.750 139 12706.40 161.85 54932.20 88888.00 2013-05-19 02:26:30.875 139 12706.35 161.82 54932.18 88888.00 2013-05-19 02:26:31.000 139 12706.30 161.78 54932.15 88888.00 2013-05-19 02:26:31.125 139 12706.27 161.78 54932.15 88888.00 2013-05-19 02:26:31.250 139 12706.27 161.78 54932.15 88888.00 2013-05-19 02:26:31.375 139 12706.35 161.72 54932.15 88888.00 2013-05-19 02:26:31.500 139 12706.35 161.70 54932.15 88888.00 2013-05-19 02:26:31.625 139 12706.33 161.72 54932.15 88888.00 2013-05-19 02:26:31.750 139 12706.38 161.78 54932.18 88888.00 2013-05-19 02:26:31.875 139 12706.42 161.75 54932.18 88888.00 2013-05-19 02:26:32.000 139 12706.38 161.70 54932.10 88888.00 2013-05-19 02:26:32.125 139 12706.38 161.70 54932.15 88888.00 2013-05-19 02:26:32.250 139 12706.35 161.70 54932.15 88888.00 2013-05-19 02:26:32.375 139 12706.38 161.68 54932.12 88888.00 2013-05-19 02:26:32.500 139 12706.35 161.70 54932.15 88888.00 2013-05-19 02:26:32.625 139 12706.35 161.70 54932.15 88888.00 2013-05-19 02:26:32.750 139 12706.40 161.72 54932.20 88888.00 2013-05-19 02:26:32.875 139 12706.40 161.68 54932.15 88888.00 2013-05-19 02:26:33.000 139 12706.38 161.60 54932.12 88888.00 2013-05-19 02:26:33.125 139 12706.38 161.65 54932.15 88888.00 2013-05-19 02:26:33.250 139 12706.40 161.68 54932.18 88888.00 2013-05-19 02:26:33.375 139 12706.42 161.68 54932.20 88888.00 2013-05-19 02:26:33.500 139 12706.40 161.65 54932.18 88888.00 2013-05-19 02:26:33.625 139 12706.40 161.65 54932.15 88888.00 2013-05-19 02:26:33.750 139 12706.38 161.65 54932.12 88888.00 2013-05-19 02:26:33.875 139 12706.40 161.68 54932.15 88888.00 2013-05-19 02:26:34.000 139 12706.40 161.62 54932.07 88888.00 2013-05-19 02:26:34.125 139 12706.38 161.57 54932.10 88888.00 2013-05-19 02:26:34.250 139 12706.45 161.60 54932.12 88888.00 2013-05-19 02:26:34.375 139 12706.45 161.62 54932.15 88888.00 2013-05-19 02:26:34.500 139 12706.42 161.60 54932.15 88888.00 2013-05-19 02:26:34.625 139 12706.40 161.57 54932.15 88888.00 2013-05-19 02:26:34.750 139 12706.38 161.55 54932.15 88888.00 2013-05-19 02:26:34.875 139 12706.35 161.53 54932.12 88888.00 2013-05-19 02:26:35.000 139 12706.35 161.53 54932.12 88888.00 2013-05-19 02:26:35.125 139 12706.38 161.53 54932.12 88888.00 2013-05-19 02:26:35.250 139 12706.40 161.47 54932.07 88888.00 2013-05-19 02:26:35.375 139 12706.35 161.47 54932.07 88888.00 2013-05-19 02:26:35.500 139 12706.27 161.45 54932.05 88888.00 2013-05-19 02:26:35.625 139 12706.33 161.50 54932.10 88888.00 2013-05-19 02:26:35.750 139 12706.38 161.53 54932.12 88888.00 2013-05-19 02:26:35.875 139 12706.35 161.53 54932.10 88888.00 2013-05-19 02:26:36.000 139 12706.25 161.47 54932.05 88888.00 2013-05-19 02:26:36.125 139 12706.33 161.47 54932.07 88888.00 2013-05-19 02:26:36.250 139 12706.35 161.50 54932.07 88888.00 2013-05-19 02:26:36.375 139 12706.38 161.55 54932.12 88888.00 2013-05-19 02:26:36.500 139 12706.42 161.53 54932.10 88888.00 2013-05-19 02:26:36.625 139 12706.35 161.50 54932.10 88888.00 2013-05-19 02:26:36.750 139 12706.38 161.45 54932.10 88888.00 2013-05-19 02:26:36.875 139 12706.42 161.47 54932.12 88888.00 2013-05-19 02:26:37.000 139 12706.40 161.50 54932.12 88888.00 2013-05-19 02:26:37.125 139 12706.35 161.47 54932.10 88888.00 2013-05-19 02:26:37.250 139 12706.35 161.45 54932.12 88888.00 2013-05-19 02:26:37.375 139 12706.40 161.47 54932.15 88888.00 2013-05-19 02:26:37.500 139 12706.40 161.47 54932.10 88888.00 2013-05-19 02:26:37.625 139 12706.40 161.43 54932.10 88888.00 2013-05-19 02:26:37.750 139 12706.33 161.40 54932.07 88888.00 2013-05-19 02:26:37.875 139 12706.35 161.40 54932.07 88888.00 2013-05-19 02:26:38.000 139 12706.40 161.43 54932.07 88888.00 2013-05-19 02:26:38.125 139 12706.45 161.45 54932.07 88888.00 2013-05-19 02:26:38.250 139 12706.42 161.38 54932.05 88888.00 2013-05-19 02:26:38.375 139 12706.38 161.38 54932.05 88888.00 2013-05-19 02:26:38.500 139 12706.35 161.38 54932.05 88888.00 2013-05-19 02:26:38.625 139 12706.42 161.40 54932.07 88888.00 2013-05-19 02:26:38.750 139 12706.42 161.38 54932.07 88888.00 2013-05-19 02:26:38.875 139 12706.40 161.40 54932.05 88888.00 2013-05-19 02:26:39.000 139 12706.40 161.40 54932.05 88888.00 2013-05-19 02:26:39.125 139 12706.40 161.38 54932.10 88888.00 2013-05-19 02:26:39.250 139 12706.40 161.38 54932.10 88888.00 2013-05-19 02:26:39.375 139 12706.42 161.38 54932.10 88888.00 2013-05-19 02:26:39.500 139 12706.40 161.40 54932.10 88888.00 2013-05-19 02:26:39.625 139 12706.40 161.40 54932.10 88888.00 2013-05-19 02:26:39.750 139 12706.35 161.35 54932.05 88888.00 2013-05-19 02:26:39.875 139 12706.45 161.38 54932.10 88888.00 2013-05-19 02:26:40.000 139 12706.50 161.43 54932.12 88888.00 2013-05-19 02:26:40.125 139 12706.42 161.40 54932.12 88888.00 2013-05-19 02:26:40.250 139 12706.35 161.38 54932.10 88888.00 2013-05-19 02:26:40.375 139 12706.40 161.43 54932.10 88888.00 2013-05-19 02:26:40.500 139 12706.42 161.50 54932.12 88888.00 2013-05-19 02:26:40.625 139 12706.38 161.45 54932.10 88888.00 2013-05-19 02:26:40.750 139 12706.33 161.43 54932.10 88888.00 2013-05-19 02:26:40.875 139 12706.33 161.38 54932.07 88888.00 2013-05-19 02:26:41.000 139 12706.30 161.38 54932.03 88888.00 2013-05-19 02:26:41.125 139 12706.38 161.43 54932.07 88888.00 2013-05-19 02:26:41.250 139 12706.40 161.40 54932.10 88888.00 2013-05-19 02:26:41.375 139 12706.42 161.43 54932.15 88888.00 2013-05-19 02:26:41.500 139 12706.42 161.45 54932.15 88888.00 2013-05-19 02:26:41.625 139 12706.42 161.45 54932.15 88888.00 2013-05-19 02:26:41.750 139 12706.40 161.40 54932.10 88888.00 2013-05-19 02:26:41.875 139 12706.38 161.38 54932.07 88888.00 2013-05-19 02:26:42.000 139 12706.38 161.40 54932.07 88888.00 2013-05-19 02:26:42.125 139 12706.35 161.38 54932.07 88888.00 2013-05-19 02:26:42.250 139 12706.35 161.38 54932.10 88888.00 2013-05-19 02:26:42.375 139 12706.38 161.40 54932.10 88888.00 2013-05-19 02:26:42.500 139 12706.40 161.40 54932.10 88888.00 2013-05-19 02:26:42.625 139 12706.42 161.35 54932.05 88888.00 2013-05-19 02:26:42.750 139 12706.40 161.32 54932.03 88888.00 2013-05-19 02:26:42.875 139 12706.42 161.35 54932.07 88888.00 2013-05-19 02:26:43.000 139 12706.40 161.35 54932.03 88888.00 2013-05-19 02:26:43.125 139 12706.40 161.32 54932.03 88888.00 2013-05-19 02:26:43.250 139 12706.38 161.32 54932.00 88888.00 2013-05-19 02:26:43.375 139 12706.33 161.30 54932.00 88888.00 2013-05-19 02:26:43.500 139 12706.40 161.38 54932.07 88888.00 2013-05-19 02:26:43.625 139 12706.48 161.45 54932.12 88888.00 2013-05-19 02:26:43.750 139 12706.48 161.45 54932.10 88888.00 2013-05-19 02:26:43.875 139 12706.45 161.43 54932.10 88888.00 2013-05-19 02:26:44.000 139 12706.42 161.35 54932.05 88888.00 2013-05-19 02:26:44.125 139 12706.48 161.35 54932.07 88888.00 2013-05-19 02:26:44.250 139 12706.55 161.32 54932.05 88888.00 2013-05-19 02:26:44.375 139 12706.55 161.30 54932.05 88888.00 2013-05-19 02:26:44.500 139 12706.55 161.38 54932.07 88888.00 2013-05-19 02:26:44.625 139 12706.52 161.40 54932.05 88888.00 2013-05-19 02:26:44.750 139 12706.50 161.35 54932.03 88888.00 2013-05-19 02:26:44.875 139 12706.52 161.38 54932.05 88888.00 2013-05-19 02:26:45.000 139 12706.55 161.40 54932.07 88888.00 2013-05-19 02:26:45.125 139 12706.52 161.38 54932.05 88888.00 2013-05-19 02:26:45.250 139 12706.45 161.32 54932.05 88888.00 2013-05-19 02:26:45.375 139 12706.45 161.32 54932.05 88888.00 2013-05-19 02:26:45.500 139 12706.42 161.32 54932.10 88888.00 2013-05-19 02:26:45.625 139 12706.50 161.38 54932.07 88888.00 2013-05-19 02:26:45.750 139 12706.50 161.32 54932.03 88888.00 2013-05-19 02:26:45.875 139 12706.48 161.32 54932.03 88888.00 2013-05-19 02:26:46.000 139 12706.50 161.35 54932.03 88888.00 2013-05-19 02:26:46.125 139 12706.55 161.35 54932.07 88888.00 2013-05-19 02:26:46.250 139 12706.62 161.38 54932.12 88888.00 2013-05-19 02:26:46.375 139 12706.67 161.38 54932.10 88888.00 2013-05-19 02:26:46.500 139 12706.65 161.38 54932.07 88888.00 2013-05-19 02:26:46.625 139 12706.65 161.38 54932.12 88888.00 2013-05-19 02:26:46.750 139 12706.62 161.35 54932.07 88888.00 2013-05-19 02:26:46.875 139 12706.65 161.28 54932.03 88888.00 2013-05-19 02:26:47.000 139 12706.65 161.25 54932.03 88888.00 2013-05-19 02:26:47.125 139 12706.73 161.32 54932.07 88888.00 2013-05-19 02:26:47.250 139 12706.65 161.32 54932.05 88888.00 2013-05-19 02:26:47.375 139 12706.67 161.38 54932.07 88888.00 2013-05-19 02:26:47.500 139 12706.80 161.40 54932.10 88888.00 2013-05-19 02:26:47.625 139 12706.80 161.38 54932.07 88888.00 2013-05-19 02:26:47.750 139 12706.67 161.38 54932.05 88888.00 2013-05-19 02:26:47.875 139 12706.73 161.38 54932.05 88888.00 2013-05-19 02:26:48.000 139 12706.75 161.35 54932.05 88888.00 2013-05-19 02:26:48.125 139 12706.80 161.35 54932.05 88888.00 2013-05-19 02:26:48.250 139 12706.83 161.38 54932.07 88888.00 2013-05-19 02:26:48.375 139 12706.85 161.38 54932.05 88888.00 2013-05-19 02:26:48.500 139 12706.83 161.40 54932.05 88888.00 2013-05-19 02:26:48.625 139 12706.77 161.38 54932.03 88888.00 2013-05-19 02:26:48.750 139 12706.77 161.38 54932.03 88888.00 2013-05-19 02:26:48.875 139 12706.77 161.43 54932.03 88888.00 2013-05-19 02:26:49.000 139 12706.88 161.45 54932.07 88888.00 2013-05-19 02:26:49.125 139 12706.92 161.45 54932.07 88888.00 2013-05-19 02:26:49.250 139 12706.80 161.40 54932.05 88888.00 2013-05-19 02:26:49.375 139 12706.73 161.40 54932.03 88888.00 2013-05-19 02:26:49.500 139 12706.75 161.38 54932.03 88888.00 2013-05-19 02:26:49.625 139 12706.80 161.38 54932.00 88888.00 2013-05-19 02:26:49.750 139 12706.85 161.38 54932.00 88888.00 2013-05-19 02:26:49.875 139 12706.80 161.32 54931.95 88888.00 2013-05-19 02:26:50.000 139 12706.88 161.35 54931.97 88888.00 2013-05-19 02:26:50.125 139 12706.90 161.40 54932.00 88888.00 2013-05-19 02:26:50.250 139 12706.92 161.45 54932.05 88888.00 2013-05-19 02:26:50.375 139 12706.95 161.45 54932.03 88888.00 2013-05-19 02:26:50.500 139 12706.98 161.43 54932.00 88888.00 2013-05-19 02:26:50.625 139 12706.98 161.40 54932.03 88888.00 2013-05-19 02:26:50.750 139 12706.92 161.40 54932.00 88888.00 2013-05-19 02:26:50.875 139 12706.90 161.38 54931.97 88888.00 2013-05-19 02:26:51.000 139 12706.95 161.40 54932.00 88888.00 2013-05-19 02:26:51.125 139 12707.00 161.45 54932.05 88888.00 2013-05-19 02:26:51.250 139 12706.95 161.45 54932.05 88888.00 2013-05-19 02:26:51.375 139 12706.92 161.45 54932.03 88888.00 2013-05-19 02:26:51.500 139 12706.98 161.47 54932.05 88888.00 2013-05-19 02:26:51.625 139 12707.02 161.43 54932.03 88888.00 2013-05-19 02:26:51.750 139 12707.00 161.43 54932.00 88888.00 2013-05-19 02:26:51.875 139 12706.98 161.40 54931.97 88888.00 2013-05-19 02:26:52.000 139 12707.08 161.43 54932.00 88888.00 2013-05-19 02:26:52.125 139 12707.15 161.45 54932.03 88888.00 2013-05-19 02:26:52.250 139 12707.08 161.45 54932.03 88888.00 2013-05-19 02:26:52.375 139 12707.02 161.45 54932.03 88888.00 2013-05-19 02:26:52.500 139 12707.00 161.45 54932.03 88888.00 2013-05-19 02:26:52.625 139 12707.05 161.47 54932.05 88888.00 2013-05-19 02:26:52.750 139 12707.05 161.47 54932.03 88888.00 2013-05-19 02:26:52.875 139 12707.10 161.47 54932.03 88888.00 2013-05-19 02:26:53.000 139 12707.10 161.45 54932.03 88888.00 2013-05-19 02:26:53.125 139 12707.10 161.43 54932.03 88888.00 2013-05-19 02:26:53.250 139 12707.15 161.45 54932.03 88888.00 2013-05-19 02:26:53.375 139 12707.20 161.50 54932.05 88888.00 2013-05-19 02:26:53.500 139 12707.20 161.50 54932.05 88888.00 2013-05-19 02:26:53.625 139 12707.20 161.45 54932.03 88888.00 2013-05-19 02:26:53.750 139 12707.23 161.45 54932.05 88888.00 2013-05-19 02:26:53.875 139 12707.23 161.47 54932.05 88888.00 2013-05-19 02:26:54.000 139 12707.25 161.45 54932.05 88888.00 2013-05-19 02:26:54.125 139 12707.25 161.50 54932.05 88888.00 2013-05-19 02:26:54.250 139 12707.17 161.40 54932.00 88888.00 2013-05-19 02:26:54.375 139 12707.25 161.40 54931.97 88888.00 2013-05-19 02:26:54.500 139 12707.30 161.43 54932.00 88888.00 2013-05-19 02:26:54.625 139 12707.30 161.50 54932.05 88888.00 2013-05-19 02:26:54.750 139 12707.30 161.50 54932.07 88888.00 2013-05-19 02:26:54.875 139 12707.30 161.47 54932.05 88888.00 2013-05-19 02:26:55.000 139 12707.30 161.47 54932.03 88888.00 2013-05-19 02:26:55.125 139 12707.27 161.47 54932.03 88888.00 2013-05-19 02:26:55.250 139 12707.33 161.50 54932.05 88888.00 2013-05-19 02:26:55.375 139 12707.35 161.47 54932.05 88888.00 2013-05-19 02:26:55.500 139 12707.35 161.45 54932.05 88888.00 2013-05-19 02:26:55.625 139 12707.38 161.43 54932.03 88888.00 2013-05-19 02:26:55.750 139 12707.33 161.45 54932.03 88888.00 2013-05-19 02:26:55.875 139 12707.35 161.45 54932.07 88888.00 2013-05-19 02:26:56.000 139 12707.42 161.45 54932.05 88888.00 2013-05-19 02:26:56.125 139 12707.40 161.40 54932.00 88888.00 2013-05-19 02:26:56.250 139 12707.40 161.40 54932.03 88888.00 2013-05-19 02:26:56.375 139 12707.40 161.43 54932.05 88888.00 2013-05-19 02:26:56.500 139 12707.45 161.43 54932.05 88888.00 2013-05-19 02:26:56.625 139 12707.45 161.43 54932.05 88888.00 2013-05-19 02:26:56.750 139 12707.48 161.45 54932.03 88888.00 2013-05-19 02:26:56.875 139 12707.48 161.43 54932.03 88888.00 2013-05-19 02:26:57.000 139 12707.48 161.40 54932.00 88888.00 2013-05-19 02:26:57.125 139 12707.50 161.38 54931.97 88888.00 2013-05-19 02:26:57.250 139 12707.45 161.35 54932.00 88888.00 2013-05-19 02:26:57.375 139 12707.52 161.40 54932.00 88888.00 2013-05-19 02:26:57.500 139 12707.58 161.40 54932.00 88888.00 2013-05-19 02:26:57.625 139 12707.60 161.45 54932.03 88888.00 2013-05-19 02:26:57.750 139 12707.65 161.43 54932.03 88888.00 2013-05-19 02:26:57.875 139 12707.67 161.43 54932.05 88888.00 2013-05-19 02:26:58.000 139 12707.67 161.40 54932.03 88888.00 2013-05-19 02:26:58.125 139 12707.67 161.35 54932.00 88888.00 2013-05-19 02:26:58.250 139 12707.70 161.45 54932.07 88888.00 2013-05-19 02:26:58.375 139 12707.75 161.45 54932.07 88888.00 2013-05-19 02:26:58.500 139 12707.75 161.43 54932.00 88888.00 2013-05-19 02:26:58.625 139 12707.73 161.38 54931.97 88888.00 2013-05-19 02:26:58.750 139 12707.67 161.38 54932.00 88888.00 2013-05-19 02:26:58.875 139 12707.62 161.32 54932.00 88888.00 2013-05-19 02:26:59.000 139 12707.60 161.32 54931.97 88888.00 2013-05-19 02:26:59.125 139 12707.60 161.35 54932.00 88888.00 2013-05-19 02:26:59.250 139 12707.60 161.32 54932.03 88888.00 2013-05-19 02:26:59.375 139 12707.70 161.40 54932.07 88888.00 2013-05-19 02:26:59.500 139 12707.75 161.43 54932.07 88888.00 2013-05-19 02:26:59.625 139 12707.73 161.38 54932.03 88888.00 2013-05-19 02:26:59.750 139 12707.65 161.32 54931.97 88888.00 2013-05-19 02:26:59.875 139 12707.70 161.32 54932.00 88888.00 2013-05-19 02:27:00.000 139 12707.73 161.28 54931.95 88888.00 2013-05-19 02:27:00.125 139 12707.70 161.28 54931.95 88888.00 2013-05-19 02:27:00.250 139 12707.75 161.32 54932.05 88888.00 2013-05-19 02:27:00.375 139 12707.85 161.35 54932.05 88888.00 2013-05-19 02:27:00.500 139 12707.88 161.40 54932.05 88888.00 2013-05-19 02:27:00.625 139 12707.88 161.38 54932.05 88888.00 2013-05-19 02:27:00.750 139 12707.90 161.35 54932.03 88888.00 2013-05-19 02:27:00.875 139 12707.85 161.35 54932.05 88888.00 2013-05-19 02:27:01.000 139 12707.83 161.32 54932.05 88888.00 2013-05-19 02:27:01.125 139 12707.83 161.28 54932.05 88888.00 2013-05-19 02:27:01.250 139 12707.88 161.30 54932.05 88888.00 2013-05-19 02:27:01.375 139 12707.83 161.28 54932.03 88888.00 2013-05-19 02:27:01.500 139 12707.75 161.25 54932.03 88888.00 2013-05-19 02:27:01.625 139 12707.85 161.28 54932.05 88888.00 2013-05-19 02:27:01.750 139 12707.98 161.28 54932.03 88888.00 2013-05-19 02:27:01.875 139 12707.92 161.25 54932.00 88888.00 2013-05-19 02:27:02.000 139 12707.90 161.28 54932.05 88888.00 2013-05-19 02:27:02.125 139 12708.00 161.30 54932.10 88888.00 2013-05-19 02:27:02.250 139 12708.05 161.35 54932.07 88888.00 2013-05-19 02:27:02.375 139 12708.08 161.30 54932.05 88888.00 2013-05-19 02:27:02.500 139 12708.02 161.25 54932.05 88888.00 2013-05-19 02:27:02.625 139 12708.00 161.28 54932.07 88888.00 2013-05-19 02:27:02.750 139 12708.00 161.25 54932.05 88888.00 2013-05-19 02:27:02.875 139 12708.00 161.28 54932.05 88888.00 2013-05-19 02:27:03.000 139 12708.05 161.35 54932.12 88888.00 2013-05-19 02:27:03.125 139 12708.05 161.38 54932.12 88888.00 2013-05-19 02:27:03.250 139 12708.02 161.28 54932.07 88888.00 2013-05-19 02:27:03.375 139 12708.02 161.25 54932.05 88888.00 2013-05-19 02:27:03.500 139 12708.00 161.25 54932.05 88888.00 2013-05-19 02:27:03.625 139 12707.98 161.25 54932.10 88888.00 2013-05-19 02:27:03.750 139 12707.98 161.25 54932.10 88888.00 2013-05-19 02:27:03.875 139 12707.98 161.25 54932.10 88888.00 2013-05-19 02:27:04.000 139 12708.10 161.28 54932.05 88888.00 2013-05-19 02:27:04.125 139 12708.20 161.32 54932.10 88888.00 2013-05-19 02:27:04.250 139 12708.15 161.25 54932.05 88888.00 2013-05-19 02:27:04.375 139 12708.10 161.22 54932.03 88888.00 2013-05-19 02:27:04.500 139 12708.15 161.25 54932.07 88888.00 2013-05-19 02:27:04.625 139 12708.17 161.30 54932.12 88888.00 2013-05-19 02:27:04.750 139 12708.10 161.28 54932.10 88888.00 2013-05-19 02:27:04.875 139 12708.08 161.25 54932.10 88888.00 2013-05-19 02:27:05.000 139 12708.12 161.25 54932.12 88888.00 2013-05-19 02:27:05.125 139 12708.17 161.25 54932.07 88888.00 2013-05-19 02:27:05.250 139 12708.17 161.20 54932.05 88888.00 2013-05-19 02:27:05.375 139 12708.12 161.22 54932.07 88888.00 2013-05-19 02:27:05.500 139 12708.10 161.30 54932.10 88888.00 2013-05-19 02:27:05.625 139 12708.15 161.25 54932.10 88888.00 2013-05-19 02:27:05.750 139 12708.20 161.25 54932.07 88888.00 2013-05-19 02:27:05.875 139 12708.20 161.28 54932.18 88888.00 2013-05-19 02:27:06.000 139 12708.15 161.28 54932.15 88888.00 2013-05-19 02:27:06.125 139 12708.12 161.20 54932.12 88888.00 2013-05-19 02:27:06.250 139 12708.17 161.15 54932.12 88888.00 2013-05-19 02:27:06.375 139 12708.17 161.20 54932.10 88888.00 2013-05-19 02:27:06.500 139 12708.20 161.22 54932.07 88888.00 2013-05-19 02:27:06.625 139 12708.15 161.22 54932.10 88888.00 2013-05-19 02:27:06.750 139 12708.12 161.20 54932.12 88888.00 2013-05-19 02:27:06.875 139 12708.15 161.25 54932.15 88888.00 2013-05-19 02:27:07.000 139 12708.20 161.32 54932.20 88888.00 2013-05-19 02:27:07.125 139 12708.27 161.32 54932.18 88888.00 2013-05-19 02:27:07.250 139 12708.25 161.28 54932.15 88888.00 2013-05-19 02:27:07.375 139 12708.25 161.28 54932.12 88888.00 2013-05-19 02:27:07.500 139 12708.25 161.30 54932.15 88888.00 2013-05-19 02:27:07.625 139 12708.33 161.30 54932.18 88888.00 2013-05-19 02:27:07.750 139 12708.23 161.28 54932.15 88888.00 2013-05-19 02:27:07.875 139 12708.20 161.22 54932.07 88888.00 2013-05-19 02:27:08.000 139 12708.17 161.28 54932.10 88888.00 2013-05-19 02:27:08.125 139 12708.23 161.32 54932.15 88888.00 2013-05-19 02:27:08.250 139 12708.38 161.32 54932.18 88888.00 2013-05-19 02:27:08.375 139 12708.30 161.25 54932.07 88888.00 2013-05-19 02:27:08.500 139 12708.25 161.20 54932.07 88888.00 2013-05-19 02:27:08.625 139 12708.30 161.25 54932.12 88888.00 2013-05-19 02:27:08.750 139 12708.35 161.28 54932.15 88888.00 2013-05-19 02:27:08.875 139 12708.35 161.25 54932.18 88888.00 2013-05-19 02:27:09.000 139 12708.35 161.28 54932.15 88888.00 2013-05-19 02:27:09.125 139 12708.45 161.30 54932.15 88888.00 2013-05-19 02:27:09.250 139 12708.45 161.30 54932.15 88888.00 2013-05-19 02:27:09.375 139 12708.40 161.25 54932.15 88888.00 2013-05-19 02:27:09.500 139 12708.40 161.28 54932.18 88888.00 2013-05-19 02:27:09.625 139 12708.45 161.30 54932.15 88888.00 2013-05-19 02:27:09.750 139 12708.42 161.22 54932.12 88888.00 2013-05-19 02:27:09.875 139 12708.50 161.25 54932.18 88888.00 2013-05-19 02:27:10.000 139 12708.55 161.25 54932.12 88888.00 2013-05-19 02:27:10.125 139 12708.45 161.22 54932.15 88888.00 2013-05-19 02:27:10.250 139 12708.40 161.20 54932.15 88888.00 2013-05-19 02:27:10.375 139 12708.48 161.22 54932.15 88888.00 2013-05-19 02:27:10.500 139 12708.52 161.28 54932.20 88888.00 2013-05-19 02:27:10.625 139 12708.52 161.30 54932.20 88888.00 2013-05-19 02:27:10.750 139 12708.58 161.25 54932.20 88888.00 2013-05-19 02:27:10.875 139 12708.60 161.25 54932.20 88888.00 2013-05-19 02:27:11.000 139 12708.55 161.18 54932.18 88888.00 2013-05-19 02:27:11.125 139 12708.55 161.20 54932.20 88888.00 2013-05-19 02:27:11.250 139 12708.58 161.20 54932.18 88888.00 2013-05-19 02:27:11.375 139 12708.52 161.15 54932.15 88888.00 2013-05-19 02:27:11.500 139 12708.48 161.15 54932.15 88888.00 2013-05-19 02:27:11.625 139 12708.52 161.18 54932.20 88888.00 2013-05-19 02:27:11.750 139 12708.58 161.20 54932.20 88888.00 2013-05-19 02:27:11.875 139 12708.65 161.22 54932.22 88888.00 2013-05-19 02:27:12.000 139 12708.67 161.25 54932.22 88888.00 2013-05-19 02:27:12.125 139 12708.60 161.20 54932.20 88888.00 2013-05-19 02:27:12.250 139 12708.52 161.25 54932.25 88888.00 2013-05-19 02:27:12.375 139 12708.55 161.25 54932.20 88888.00 2013-05-19 02:27:12.500 139 12708.58 161.22 54932.20 88888.00 2013-05-19 02:27:12.625 139 12708.58 161.20 54932.18 88888.00 2013-05-19 02:27:12.750 139 12708.62 161.18 54932.20 88888.00 2013-05-19 02:27:12.875 139 12708.73 161.22 54932.25 88888.00 2013-05-19 02:27:13.000 139 12708.80 161.25 54932.25 88888.00 2013-05-19 02:27:13.125 139 12708.77 161.25 54932.28 88888.00 2013-05-19 02:27:13.250 139 12708.75 161.25 54932.28 88888.00 2013-05-19 02:27:13.375 139 12708.75 161.22 54932.28 88888.00 2013-05-19 02:27:13.500 139 12708.73 161.20 54932.25 88888.00 2013-05-19 02:27:13.625 139 12708.77 161.20 54932.25 88888.00 2013-05-19 02:27:13.750 139 12708.83 161.22 54932.25 88888.00 2013-05-19 02:27:13.875 139 12708.80 161.22 54932.30 88888.00 2013-05-19 02:27:14.000 139 12708.75 161.20 54932.30 88888.00 2013-05-19 02:27:14.125 139 12708.77 161.20 54932.35 88888.00 2013-05-19 02:27:14.250 139 12708.85 161.25 54932.35 88888.00 2013-05-19 02:27:14.375 139 12708.90 161.30 54932.35 88888.00 2013-05-19 02:27:14.500 139 12708.80 161.25 54932.30 88888.00 2013-05-19 02:27:14.625 139 12708.75 161.20 54932.30 88888.00 2013-05-19 02:27:14.750 139 12708.80 161.22 54932.32 88888.00 2013-05-19 02:27:14.875 139 12708.77 161.20 54932.30 88888.00 2013-05-19 02:27:15.000 139 12708.83 161.20 54932.35 88888.00 2013-05-19 02:27:15.125 139 12708.85 161.20 54932.32 88888.00 2013-05-19 02:27:15.250 139 12708.85 161.20 54932.35 88888.00 2013-05-19 02:27:15.375 139 12708.85 161.20 54932.32 88888.00 2013-05-19 02:27:15.500 139 12708.85 161.20 54932.32 88888.00 2013-05-19 02:27:15.625 139 12708.83 161.20 54932.35 88888.00 2013-05-19 02:27:15.750 139 12708.85 161.28 54932.38 88888.00 2013-05-19 02:27:15.875 139 12708.85 161.25 54932.32 88888.00 2013-05-19 02:27:16.000 139 12708.85 161.20 54932.32 88888.00 2013-05-19 02:27:16.125 139 12708.90 161.20 54932.32 88888.00 2013-05-19 02:27:16.250 139 12708.95 161.22 54932.35 88888.00 2013-05-19 02:27:16.375 139 12708.98 161.22 54932.32 88888.00 2013-05-19 02:27:16.500 139 12709.02 161.28 54932.38 88888.00 2013-05-19 02:27:16.625 139 12709.00 161.28 54932.35 88888.00 2013-05-19 02:27:16.750 139 12708.95 161.20 54932.35 88888.00 2013-05-19 02:27:16.875 139 12709.02 161.25 54932.38 88888.00 2013-05-19 02:27:17.000 139 12709.05 161.25 54932.35 88888.00 2013-05-19 02:27:17.125 139 12709.00 161.25 54932.40 88888.00 2013-05-19 02:27:17.250 139 12708.98 161.28 54932.45 88888.00 2013-05-19 02:27:17.375 139 12709.00 161.28 54932.47 88888.00 2013-05-19 02:27:17.500 139 12709.05 161.25 54932.43 88888.00 2013-05-19 02:27:17.625 139 12709.05 161.22 54932.40 88888.00 2013-05-19 02:27:17.750 139 12709.05 161.20 54932.38 88888.00 2013-05-19 02:27:17.875 139 12709.12 161.25 54932.43 88888.00 2013-05-19 02:27:18.000 139 12709.23 161.28 54932.43 88888.00 2013-05-19 02:27:18.125 139 12709.17 161.25 54932.45 88888.00 2013-05-19 02:27:18.250 139 12709.12 161.25 54932.43 88888.00 2013-05-19 02:27:18.375 139 12709.15 161.28 54932.40 88888.00 2013-05-19 02:27:18.500 139 12709.15 161.28 54932.40 88888.00 2013-05-19 02:27:18.625 139 12709.17 161.28 54932.40 88888.00 2013-05-19 02:27:18.750 139 12709.23 161.30 54932.45 88888.00 2013-05-19 02:27:18.875 139 12709.23 161.32 54932.45 88888.00 2013-05-19 02:27:19.000 139 12709.23 161.32 54932.45 88888.00 2013-05-19 02:27:19.125 139 12709.20 161.30 54932.43 88888.00 2013-05-19 02:27:19.250 139 12709.15 161.30 54932.47 88888.00 2013-05-19 02:27:19.375 139 12709.17 161.32 54932.47 88888.00 2013-05-19 02:27:19.500 139 12709.20 161.30 54932.47 88888.00 2013-05-19 02:27:19.625 139 12709.23 161.35 54932.50 88888.00 2013-05-19 02:27:19.750 139 12709.17 161.30 54932.43 88888.00 2013-05-19 02:27:19.875 139 12709.15 161.35 54932.43 88888.00 2013-05-19 02:27:20.000 139 12709.23 161.40 54932.45 88888.00 2013-05-19 02:27:20.125 139 12709.30 161.38 54932.47 88888.00 2013-05-19 02:27:20.250 139 12709.33 161.35 54932.45 88888.00 2013-05-19 02:27:20.375 139 12709.30 161.38 54932.45 88888.00 2013-05-19 02:27:20.500 139 12709.23 161.40 54932.53 88888.00 2013-05-19 02:27:20.625 139 12709.27 161.40 54932.55 88888.00 2013-05-19 02:27:20.750 139 12709.35 161.43 54932.53 88888.00 2013-05-19 02:27:20.875 139 12709.33 161.40 54932.50 88888.00 2013-05-19 02:27:21.000 139 12709.30 161.40 54932.47 88888.00 2013-05-19 02:27:21.125 139 12709.33 161.38 54932.50 88888.00 2013-05-19 02:27:21.250 139 12709.23 161.35 54932.47 88888.00 2013-05-19 02:27:21.375 139 12709.17 161.38 54932.47 88888.00 2013-05-19 02:27:21.500 139 12709.27 161.43 54932.50 88888.00 2013-05-19 02:27:21.625 139 12709.38 161.43 54932.50 88888.00 2013-05-19 02:27:21.750 139 12709.35 161.45 54932.50 88888.00 2013-05-19 02:27:21.875 139 12709.33 161.45 54932.50 88888.00 2013-05-19 02:27:22.000 139 12709.35 161.43 54932.47 88888.00 2013-05-19 02:27:22.125 139 12709.38 161.43 54932.50 88888.00 2013-05-19 02:27:22.250 139 12709.48 161.43 54932.55 88888.00 2013-05-19 02:27:22.375 139 12709.50 161.47 54932.53 88888.00 2013-05-19 02:27:22.500 139 12709.45 161.43 54932.47 88888.00 2013-05-19 02:27:22.625 139 12709.55 161.50 54932.53 88888.00 2013-05-19 02:27:22.750 139 12709.65 161.57 54932.55 88888.00 2013-05-19 02:27:22.875 139 12709.65 161.47 54932.53 88888.00 2013-05-19 02:27:23.000 139 12709.62 161.53 54932.55 88888.00 2013-05-19 02:27:23.125 139 12709.58 161.50 54932.53 88888.00 2013-05-19 02:27:23.250 139 12709.52 161.47 54932.55 88888.00 2013-05-19 02:27:23.375 139 12709.62 161.50 54932.53 88888.00 2013-05-19 02:27:23.500 139 12709.62 161.50 54932.53 88888.00 2013-05-19 02:27:23.625 139 12709.62 161.55 54932.57 88888.00 2013-05-19 02:27:23.750 139 12709.62 161.62 54932.62 88888.00 2013-05-19 02:27:23.875 139 12709.60 161.57 54932.60 88888.00 2013-05-19 02:27:24.000 139 12709.58 161.45 54932.50 88888.00 2013-05-19 02:27:24.125 139 12709.60 161.50 54932.53 88888.00 2013-05-19 02:27:24.250 139 12709.62 161.55 54932.57 88888.00 2013-05-19 02:27:24.375 139 12709.70 161.60 54932.57 88888.00 2013-05-19 02:27:24.500 139 12709.67 161.57 54932.50 88888.00 2013-05-19 02:27:24.625 139 12709.70 161.57 54932.53 88888.00 2013-05-19 02:27:24.750 139 12709.75 161.60 54932.57 88888.00 2013-05-19 02:27:24.875 139 12709.75 161.60 54932.60 88888.00 2013-05-19 02:27:25.000 139 12709.77 161.62 54932.57 88888.00 2013-05-19 02:27:25.125 139 12709.70 161.57 54932.57 88888.00 2013-05-19 02:27:25.250 139 12709.73 161.60 54932.62 88888.00 2013-05-19 02:27:25.375 139 12709.83 161.65 54932.65 88888.00 2013-05-19 02:27:25.500 139 12709.80 161.65 54932.65 88888.00 2013-05-19 02:27:25.625 139 12709.75 161.60 54932.62 88888.00 2013-05-19 02:27:25.750 139 12709.83 161.62 54932.62 88888.00 2013-05-19 02:27:25.875 139 12709.80 161.65 54932.60 88888.00 2013-05-19 02:27:26.000 139 12709.83 161.65 54932.60 88888.00 2013-05-19 02:27:26.125 139 12709.77 161.60 54932.57 88888.00 2013-05-19 02:27:26.250 139 12709.70 161.60 54932.62 88888.00 2013-05-19 02:27:26.375 139 12709.73 161.68 54932.68 88888.00 2013-05-19 02:27:26.500 139 12709.77 161.70 54932.70 88888.00 2013-05-19 02:27:26.625 139 12709.83 161.72 54932.70 88888.00 2013-05-19 02:27:26.750 139 12709.90 161.72 54932.70 88888.00 2013-05-19 02:27:26.875 139 12709.92 161.75 54932.68 88888.00 2013-05-19 02:27:27.000 139 12709.85 161.70 54932.65 88888.00 2013-05-19 02:27:27.125 139 12709.83 161.68 54932.62 88888.00 2013-05-19 02:27:27.250 139 12709.83 161.68 54932.68 88888.00 2013-05-19 02:27:27.375 139 12709.88 161.70 54932.72 88888.00 2013-05-19 02:27:27.500 139 12709.88 161.70 54932.68 88888.00 2013-05-19 02:27:27.625 139 12709.83 161.72 54932.70 88888.00 2013-05-19 02:27:27.750 139 12709.80 161.70 54932.68 88888.00 2013-05-19 02:27:27.875 139 12709.83 161.75 54932.68 88888.00 2013-05-19 02:27:28.000 139 12709.88 161.78 54932.70 88888.00 2013-05-19 02:27:28.125 139 12709.92 161.78 54932.72 88888.00 2013-05-19 02:27:28.250 139 12709.95 161.78 54932.75 88888.00 2013-05-19 02:27:28.375 139 12710.02 161.78 54932.72 88888.00 2013-05-19 02:27:28.500 139 12710.00 161.75 54932.68 88888.00 2013-05-19 02:27:28.625 139 12709.98 161.72 54932.70 88888.00 2013-05-19 02:27:28.750 139 12709.95 161.72 54932.72 88888.00 2013-05-19 02:27:28.875 139 12710.00 161.72 54932.75 88888.00 2013-05-19 02:27:29.000 139 12709.92 161.70 54932.72 88888.00 2013-05-19 02:27:29.125 139 12709.95 161.75 54932.78 88888.00 2013-05-19 02:27:29.250 139 12710.00 161.78 54932.78 88888.00 2013-05-19 02:27:29.375 139 12710.05 161.75 54932.72 88888.00 2013-05-19 02:27:29.500 139 12710.08 161.72 54932.72 88888.00 2013-05-19 02:27:29.625 139 12710.10 161.75 54932.72 88888.00 2013-05-19 02:27:29.750 139 12710.10 161.75 54932.72 88888.00 2013-05-19 02:27:29.875 139 12710.12 161.80 54932.78 88888.00 2013-05-19 02:27:30.000 139 12710.20 161.75 54932.78 88888.00 2013-05-19 02:27:30.125 139 12710.20 161.75 54932.75 88888.00 2013-05-19 02:27:30.250 139 12710.12 161.78 54932.80 88888.00 2013-05-19 02:27:30.375 139 12710.05 161.80 54932.80 88888.00 2013-05-19 02:27:30.500 139 12709.95 161.80 54932.80 88888.00 2013-05-19 02:27:30.625 139 12709.95 161.80 54932.80 88888.00 2013-05-19 02:27:30.750 139 12710.05 161.78 54932.78 88888.00 2013-05-19 02:27:30.875 139 12710.08 161.80 54932.80 88888.00 2013-05-19 02:27:31.000 139 12710.10 161.78 54932.80 88888.00 2013-05-19 02:27:31.125 139 12710.12 161.82 54932.82 88888.00 2013-05-19 02:27:31.250 139 12710.20 161.80 54932.82 88888.00 2013-05-19 02:27:31.375 139 12710.23 161.80 54932.80 88888.00 2013-05-19 02:27:31.500 139 12710.23 161.80 54932.80 88888.00 2013-05-19 02:27:31.625 139 12710.15 161.82 54932.80 88888.00 2013-05-19 02:27:31.750 139 12710.17 161.85 54932.82 88888.00 2013-05-19 02:27:31.875 139 12710.27 161.85 54932.85 88888.00 2013-05-19 02:27:32.000 139 12710.33 161.85 54932.88 88888.00 2013-05-19 02:27:32.125 139 12710.27 161.82 54932.85 88888.00 2013-05-19 02:27:32.250 139 12710.17 161.75 54932.78 88888.00 2013-05-19 02:27:32.375 139 12710.17 161.75 54932.80 88888.00 2013-05-19 02:27:32.500 139 12710.27 161.80 54932.80 88888.00 2013-05-19 02:27:32.625 139 12710.40 161.88 54932.88 88888.00 2013-05-19 02:27:32.750 139 12710.40 161.88 54932.88 88888.00 2013-05-19 02:27:32.875 139 12710.35 161.80 54932.82 88888.00 2013-05-19 02:27:33.000 139 12710.38 161.80 54932.82 88888.00 2013-05-19 02:27:33.125 139 12710.40 161.85 54932.88 88888.00 2013-05-19 02:27:33.250 139 12710.38 161.88 54932.93 88888.00 2013-05-19 02:27:33.375 139 12710.40 161.88 54932.93 88888.00 2013-05-19 02:27:33.500 139 12710.42 161.85 54932.93 88888.00 2013-05-19 02:27:33.625 139 12710.42 161.82 54932.90 88888.00 2013-05-19 02:27:33.750 139 12710.50 161.82 54932.88 88888.00 2013-05-19 02:27:33.875 139 12710.52 161.80 54932.88 88888.00 2013-05-19 02:27:34.000 139 12710.50 161.75 54932.88 88888.00 2013-05-19 02:27:34.125 139 12710.50 161.78 54932.90 88888.00 2013-05-19 02:27:34.250 139 12710.58 161.88 54932.97 88888.00 2013-05-19 02:27:34.375 139 12710.62 161.93 54933.00 88888.00 2013-05-19 02:27:34.500 139 12710.60 161.88 54932.95 88888.00 2013-05-19 02:27:34.625 139 12710.62 161.85 54932.95 88888.00 2013-05-19 02:27:34.750 139 12710.62 161.80 54932.90 88888.00 2013-05-19 02:27:34.875 139 12710.55 161.80 54932.90 88888.00 2013-05-19 02:27:35.000 139 12710.58 161.82 54932.95 88888.00 2013-05-19 02:27:35.125 139 12710.65 161.82 54933.00 88888.00 2013-05-19 02:27:35.250 139 12710.60 161.82 54933.00 88888.00 2013-05-19 02:27:35.375 139 12710.60 161.82 54932.97 88888.00 2013-05-19 02:27:35.500 139 12710.70 161.88 54933.00 88888.00 2013-05-19 02:27:35.625 139 12710.70 161.82 54932.97 88888.00 2013-05-19 02:27:35.750 139 12710.65 161.80 54932.95 88888.00 2013-05-19 02:27:35.875 139 12710.75 161.85 54933.00 88888.00 2013-05-19 02:27:36.000 139 12710.77 161.85 54933.00 88888.00 2013-05-19 02:27:36.125 139 12710.80 161.85 54932.97 88888.00 2013-05-19 02:27:36.250 139 12710.67 161.75 54932.95 88888.00 2013-05-19 02:27:36.375 139 12710.70 161.75 54932.95 88888.00 2013-05-19 02:27:36.500 139 12710.77 161.82 54933.00 88888.00 2013-05-19 02:27:36.625 139 12710.80 161.88 54933.00 88888.00 2013-05-19 02:27:36.750 139 12710.75 161.82 54932.95 88888.00 2013-05-19 02:27:36.875 139 12710.65 161.78 54932.95 88888.00 2013-05-19 02:27:37.000 139 12710.67 161.85 54933.00 88888.00 2013-05-19 02:27:37.125 139 12710.77 161.88 54933.03 88888.00 2013-05-19 02:27:37.250 139 12710.83 161.80 54933.03 88888.00 2013-05-19 02:27:37.375 139 12710.83 161.78 54932.97 88888.00 2013-05-19 02:27:37.500 139 12710.80 161.78 54932.97 88888.00 2013-05-19 02:27:37.625 139 12710.80 161.78 54933.00 88888.00 2013-05-19 02:27:37.750 139 12710.83 161.80 54933.03 88888.00 2013-05-19 02:27:37.875 139 12710.92 161.80 54933.05 88888.00 2013-05-19 02:27:38.000 139 12711.00 161.82 54933.03 88888.00 2013-05-19 02:27:38.125 139 12710.92 161.82 54933.00 88888.00 2013-05-19 02:27:38.250 139 12710.80 161.78 54933.00 88888.00 2013-05-19 02:27:38.375 139 12710.85 161.80 54933.05 88888.00 2013-05-19 02:27:38.500 139 12710.85 161.82 54933.05 88888.00 2013-05-19 02:27:38.625 139 12710.85 161.82 54933.03 88888.00 2013-05-19 02:27:38.750 139 12710.85 161.78 54933.00 88888.00 2013-05-19 02:27:38.875 139 12710.80 161.78 54933.05 88888.00 2013-05-19 02:27:39.000 139 12710.80 161.82 54933.07 88888.00 2013-05-19 02:27:39.125 139 12710.85 161.82 54933.07 88888.00 2013-05-19 02:27:39.250 139 12710.88 161.78 54933.07 88888.00 2013-05-19 02:27:39.375 139 12710.95 161.78 54933.07 88888.00 2013-05-19 02:27:39.500 139 12710.92 161.78 54933.07 88888.00 2013-05-19 02:27:39.625 139 12710.90 161.75 54933.05 88888.00 2013-05-19 02:27:39.750 139 12710.90 161.78 54933.07 88888.00 2013-05-19 02:27:39.875 139 12710.98 161.82 54933.10 88888.00 2013-05-19 02:27:40.000 139 12711.05 161.80 54933.05 88888.00 2013-05-19 02:27:40.125 139 12710.98 161.72 54933.03 88888.00 2013-05-19 02:27:40.250 139 12710.98 161.72 54933.05 88888.00 2013-05-19 02:27:40.375 139 12711.05 161.80 54933.12 88888.00 2013-05-19 02:27:40.500 139 12711.05 161.88 54933.15 88888.00 2013-05-19 02:27:40.625 139 12711.08 161.85 54933.12 88888.00 2013-05-19 02:27:40.750 139 12711.10 161.82 54933.10 88888.00 2013-05-19 02:27:40.875 139 12711.12 161.78 54933.10 88888.00 2013-05-19 02:27:41.000 139 12711.02 161.75 54933.10 88888.00 2013-05-19 02:27:41.125 139 12711.02 161.78 54933.10 88888.00 2013-05-19 02:27:41.250 139 12711.08 161.78 54933.12 88888.00 2013-05-19 02:27:41.375 139 12711.02 161.85 54933.15 88888.00 2013-05-19 02:27:41.500 139 12711.00 161.82 54933.12 88888.00 2013-05-19 02:27:41.625 139 12711.08 161.82 54933.12 88888.00 2013-05-19 02:27:41.750 139 12711.15 161.88 54933.20 88888.00 2013-05-19 02:27:41.875 139 12711.17 161.90 54933.20 88888.00 2013-05-19 02:27:42.000 139 12711.20 161.80 54933.12 88888.00 2013-05-19 02:27:42.125 139 12711.17 161.72 54933.10 88888.00 2013-05-19 02:27:42.250 139 12711.17 161.78 54933.15 88888.00 2013-05-19 02:27:42.375 139 12711.17 161.80 54933.15 88888.00 2013-05-19 02:27:42.500 139 12711.12 161.78 54933.18 88888.00 2013-05-19 02:27:42.625 139 12711.05 161.78 54933.18 88888.00 2013-05-19 02:27:42.750 139 12711.10 161.80 54933.20 88888.00 2013-05-19 02:27:42.875 139 12711.17 161.78 54933.20 88888.00 2013-05-19 02:27:43.000 139 12711.20 161.75 54933.18 88888.00 2013-05-19 02:27:43.125 139 12711.17 161.72 54933.20 88888.00 2013-05-19 02:27:43.250 139 12711.17 161.72 54933.20 88888.00 2013-05-19 02:27:43.375 139 12711.35 161.78 54933.22 88888.00 2013-05-19 02:27:43.500 139 12711.38 161.78 54933.22 88888.00 2013-05-19 02:27:43.625 139 12711.30 161.75 54933.25 88888.00 2013-05-19 02:27:43.750 139 12711.25 161.72 54933.25 88888.00 2013-05-19 02:27:43.875 139 12711.30 161.75 54933.25 88888.00 2013-05-19 02:27:44.000 139 12711.27 161.72 54933.22 88888.00 2013-05-19 02:27:44.125 139 12711.30 161.70 54933.25 88888.00 2013-05-19 02:27:44.250 139 12711.33 161.68 54933.28 88888.00 2013-05-19 02:27:44.375 139 12711.35 161.68 54933.28 88888.00 2013-05-19 02:27:44.500 139 12711.35 161.70 54933.25 88888.00 2013-05-19 02:27:44.625 139 12711.27 161.65 54933.20 88888.00 2013-05-19 02:27:44.750 139 12711.20 161.62 54933.20 88888.00 2013-05-19 02:27:44.875 139 12711.17 161.68 54933.22 88888.00 2013-05-19 02:27:45.000 139 12711.27 161.72 54933.25 88888.00 2013-05-19 02:27:45.125 139 12711.30 161.68 54933.30 88888.00 2013-05-19 02:27:45.250 139 12711.25 161.65 54933.30 88888.00 2013-05-19 02:27:45.375 139 12711.27 161.65 54933.28 88888.00 2013-05-19 02:27:45.500 139 12711.33 161.65 54933.25 88888.00 2013-05-19 02:27:45.625 139 12711.42 161.62 54933.25 88888.00 2013-05-19 02:27:45.750 139 12711.38 161.60 54933.30 88888.00 2013-05-19 02:27:45.875 139 12711.33 161.60 54933.30 88888.00 2013-05-19 02:27:46.000 139 12711.35 161.65 54933.30 88888.00 2013-05-19 02:27:46.125 139 12711.38 161.70 54933.35 88888.00 2013-05-19 02:27:46.250 139 12711.30 161.68 54933.35 88888.00 2013-05-19 02:27:46.375 139 12711.30 161.68 54933.35 88888.00 2013-05-19 02:27:46.500 139 12711.40 161.62 54933.35 88888.00 2013-05-19 02:27:46.625 139 12711.50 161.62 54933.35 88888.00 2013-05-19 02:27:46.750 139 12711.42 161.62 54933.35 88888.00 2013-05-19 02:27:46.875 139 12711.38 161.68 54933.38 88888.00 2013-05-19 02:27:47.000 139 12711.50 161.72 54933.40 88888.00 2013-05-19 02:27:47.125 139 12711.60 161.72 54933.43 88888.00 2013-05-19 02:27:47.250 139 12711.55 161.68 54933.38 88888.00 2013-05-19 02:27:47.375 139 12711.48 161.65 54933.35 88888.00 2013-05-19 02:27:47.500 139 12711.48 161.60 54933.32 88888.00 2013-05-19 02:27:47.625 139 12711.55 161.60 54933.38 88888.00 2013-05-19 02:27:47.750 139 12711.58 161.57 54933.35 88888.00 2013-05-19 02:27:47.875 139 12711.50 161.50 54933.30 88888.00 2013-05-19 02:27:48.000 139 12711.50 161.50 54933.32 88888.00 2013-05-19 02:27:48.125 139 12711.58 161.60 54933.40 88888.00 2013-05-19 02:27:48.250 139 12711.62 161.60 54933.38 88888.00 2013-05-19 02:27:48.375 139 12711.58 161.60 54933.38 88888.00 2013-05-19 02:27:48.500 139 12711.58 161.60 54933.40 88888.00 2013-05-19 02:27:48.625 139 12711.58 161.55 54933.43 88888.00 2013-05-19 02:27:48.750 139 12711.62 161.53 54933.38 88888.00 2013-05-19 02:27:48.875 139 12711.62 161.50 54933.38 88888.00 2013-05-19 02:27:49.000 139 12711.55 161.53 54933.35 88888.00 2013-05-19 02:27:49.125 139 12711.52 161.57 54933.43 88888.00 2013-05-19 02:27:49.250 139 12711.52 161.57 54933.40 88888.00 2013-05-19 02:27:49.375 139 12711.58 161.55 54933.43 88888.00 2013-05-19 02:27:49.500 139 12711.65 161.55 54933.43 88888.00 2013-05-19 02:27:49.625 139 12711.70 161.57 54933.40 88888.00 2013-05-19 02:27:49.750 139 12711.62 161.53 54933.40 88888.00 2013-05-19 02:27:49.875 139 12711.67 161.55 54933.43 88888.00 2013-05-19 02:27:50.000 139 12711.75 161.53 54933.40 88888.00 2013-05-19 02:27:50.125 139 12711.75 161.47 54933.40 88888.00 2013-05-19 02:27:50.250 139 12711.73 161.50 54933.43 88888.00 2013-05-19 02:27:50.375 139 12711.75 161.53 54933.47 88888.00 2013-05-19 02:27:50.500 139 12711.75 161.47 54933.45 88888.00 2013-05-19 02:27:50.625 139 12711.77 161.47 54933.47 88888.00 2013-05-19 02:27:50.750 139 12711.75 161.47 54933.50 88888.00 2013-05-19 02:27:50.875 139 12711.80 161.50 54933.50 88888.00 2013-05-19 02:27:51.000 139 12711.80 161.45 54933.47 88888.00 2013-05-19 02:27:51.125 139 12711.75 161.43 54933.47 88888.00 2013-05-19 02:27:51.250 139 12711.73 161.38 54933.47 88888.00 2013-05-19 02:27:51.375 139 12711.80 161.40 54933.47 88888.00 2013-05-19 02:27:51.500 139 12711.83 161.47 54933.50 88888.00 2013-05-19 02:27:51.625 139 12711.83 161.45 54933.50 88888.00 2013-05-19 02:27:51.750 139 12711.80 161.43 54933.47 88888.00 2013-05-19 02:27:51.875 139 12711.80 161.40 54933.47 88888.00 2013-05-19 02:27:52.000 139 12711.80 161.43 54933.50 88888.00 2013-05-19 02:27:52.125 139 12711.88 161.45 54933.53 88888.00 2013-05-19 02:27:52.250 139 12711.88 161.45 54933.53 88888.00 2013-05-19 02:27:52.375 139 12711.92 161.43 54933.50 88888.00 2013-05-19 02:27:52.500 139 12711.95 161.40 54933.50 88888.00 2013-05-19 02:27:52.625 139 12711.98 161.38 54933.53 88888.00 2013-05-19 02:27:52.750 139 12711.95 161.40 54933.53 88888.00 2013-05-19 02:27:52.875 139 12711.90 161.35 54933.45 88888.00 2013-05-19 02:27:53.000 139 12711.83 161.35 54933.43 88888.00 2013-05-19 02:27:53.125 139 12711.90 161.38 54933.50 88888.00 2013-05-19 02:27:53.250 139 12712.05 161.40 54933.55 88888.00 2013-05-19 02:27:53.375 139 12712.05 161.38 54933.55 88888.00 2013-05-19 02:27:53.500 139 12711.98 161.32 54933.53 88888.00 2013-05-19 02:27:53.625 139 12712.00 161.40 54933.57 88888.00 2013-05-19 02:27:53.750 139 12712.02 161.47 54933.62 88888.00 2013-05-19 02:27:53.875 139 12712.00 161.40 54933.55 88888.00 2013-05-19 02:27:54.000 139 12711.90 161.35 54933.53 88888.00 2013-05-19 02:27:54.125 139 12711.85 161.32 54933.55 88888.00 2013-05-19 02:27:54.250 139 12711.90 161.35 54933.60 88888.00 2013-05-19 02:27:54.375 139 12712.02 161.38 54933.60 88888.00 2013-05-19 02:27:54.500 139 12712.10 161.40 54933.62 88888.00 2013-05-19 02:27:54.625 139 12712.10 161.32 54933.57 88888.00 2013-05-19 02:27:54.750 139 12712.08 161.28 54933.57 88888.00 2013-05-19 02:27:54.875 139 12712.08 161.32 54933.60 88888.00 2013-05-19 02:27:55.000 139 12712.12 161.32 54933.62 88888.00 2013-05-19 02:27:55.125 139 12712.10 161.32 54933.60 88888.00 2013-05-19 02:27:55.250 139 12712.15 161.30 54933.60 88888.00 2013-05-19 02:27:55.375 139 12712.15 161.32 54933.62 88888.00 2013-05-19 02:27:55.500 139 12712.12 161.35 54933.65 88888.00 2013-05-19 02:27:55.625 139 12712.12 161.32 54933.65 88888.00 2013-05-19 02:27:55.750 139 12712.05 161.30 54933.65 88888.00 2013-05-19 02:27:55.875 139 12711.98 161.25 54933.62 88888.00 2013-05-19 02:27:56.000 139 12711.98 161.18 54933.57 88888.00 2013-05-19 02:27:56.125 139 12712.05 161.20 54933.57 88888.00 2013-05-19 02:27:56.250 139 12712.17 161.30 54933.65 88888.00 2013-05-19 02:27:56.375 139 12712.23 161.28 54933.65 88888.00 2013-05-19 02:27:56.500 139 12712.17 161.22 54933.65 88888.00 2013-05-19 02:27:56.625 139 12712.15 161.22 54933.65 88888.00 2013-05-19 02:27:56.750 139 12712.08 161.20 54933.65 88888.00 2013-05-19 02:27:56.875 139 12712.08 161.20 54933.65 88888.00 2013-05-19 02:27:57.000 139 12712.15 161.20 54933.65 88888.00 2013-05-19 02:27:57.125 139 12712.17 161.25 54933.68 88888.00 2013-05-19 02:27:57.250 139 12712.15 161.18 54933.65 88888.00 2013-05-19 02:27:57.375 139 12712.20 161.18 54933.65 88888.00 2013-05-19 02:27:57.500 139 12712.27 161.20 54933.65 88888.00 2013-05-19 02:27:57.625 139 12712.30 161.20 54933.70 88888.00 2013-05-19 02:27:57.750 139 12712.25 161.18 54933.70 88888.00 2013-05-19 02:27:57.875 139 12712.23 161.18 54933.72 88888.00 2013-05-19 02:27:58.000 139 12712.30 161.20 54933.72 88888.00 2013-05-19 02:27:58.125 139 12712.35 161.22 54933.72 88888.00 2013-05-19 02:27:58.250 139 12712.30 161.20 54933.72 88888.00 2013-05-19 02:27:58.375 139 12712.25 161.18 54933.75 88888.00 2013-05-19 02:27:58.500 139 12712.33 161.22 54933.80 88888.00 2013-05-19 02:27:58.625 139 12712.33 161.20 54933.75 88888.00 2013-05-19 02:27:58.750 139 12712.27 161.15 54933.72 88888.00 2013-05-19 02:27:58.875 139 12712.30 161.15 54933.72 88888.00 2013-05-19 02:27:59.000 139 12712.38 161.18 54933.72 88888.00 2013-05-19 02:27:59.125 139 12712.40 161.22 54933.80 88888.00 2013-05-19 02:27:59.250 139 12712.30 161.18 54933.78 88888.00 2013-05-19 02:27:59.375 139 12712.20 161.10 54933.75 88888.00 2013-05-19 02:27:59.500 139 12712.17 161.10 54933.75 88888.00 2013-05-19 02:27:59.625 139 12712.17 161.10 54933.78 88888.00 2013-05-19 02:27:59.750 139 12712.25 161.15 54933.80 88888.00 2013-05-19 02:27:59.875 139 12712.35 161.15 54933.82 88888.00 2013-05-19 02:28:00.000 139 12712.40 161.12 54933.78 88888.00 2013-05-19 02:28:00.125 139 12712.48 161.12 54933.82 88888.00 2013-05-19 02:28:00.250 139 12712.45 161.10 54933.82 88888.00 2013-05-19 02:28:00.375 139 12712.30 161.05 54933.80 88888.00 2013-05-19 02:28:00.500 139 12712.25 161.05 54933.78 88888.00 2013-05-19 02:28:00.625 139 12712.33 161.05 54933.82 88888.00 2013-05-19 02:28:00.750 139 12712.40 161.07 54933.82 88888.00 2013-05-19 02:28:00.875 139 12712.45 161.07 54933.82 88888.00 2013-05-19 02:28:01.000 139 12712.45 161.03 54933.80 88888.00 2013-05-19 02:28:01.125 139 12712.45 161.07 54933.85 88888.00 2013-05-19 02:28:01.250 139 12712.35 161.03 54933.82 88888.00 2013-05-19 02:28:01.375 139 12712.33 161.03 54933.85 88888.00 2013-05-19 02:28:01.500 139 12712.33 161.00 54933.82 88888.00 2013-05-19 02:28:01.625 139 12712.33 161.00 54933.88 88888.00 2013-05-19 02:28:01.750 139 12712.35 161.03 54933.88 88888.00 2013-05-19 02:28:01.875 139 12712.35 161.00 54933.90 88888.00 2013-05-19 02:28:02.000 139 12712.30 160.97 54933.88 88888.00 2013-05-19 02:28:02.125 139 12712.25 161.00 54933.88 88888.00 2013-05-19 02:28:02.250 139 12712.23 160.93 54933.85 88888.00 2013-05-19 02:28:02.375 139 12712.20 160.93 54933.85 88888.00 2013-05-19 02:28:02.500 139 12712.17 160.90 54933.85 88888.00 2013-05-19 02:28:02.625 139 12712.20 160.93 54933.93 88888.00 2013-05-19 02:28:02.750 139 12712.33 161.03 54933.97 88888.00 2013-05-19 02:28:02.875 139 12712.40 161.03 54933.95 88888.00 2013-05-19 02:28:03.000 139 12712.35 160.95 54933.88 88888.00 2013-05-19 02:28:03.125 139 12712.33 160.93 54933.90 88888.00 2013-05-19 02:28:03.250 139 12712.30 160.95 54933.97 88888.00 2013-05-19 02:28:03.375 139 12712.27 160.97 54933.97 88888.00 2013-05-19 02:28:03.500 139 12712.33 160.97 54933.95 88888.00 2013-05-19 02:28:03.625 139 12712.38 160.97 54933.97 88888.00 2013-05-19 02:28:03.750 139 12712.38 160.97 54933.97 88888.00 2013-05-19 02:28:03.875 139 12712.33 160.95 54933.97 88888.00 2013-05-19 02:28:04.000 139 12712.30 160.95 54933.97 88888.00 2013-05-19 02:28:04.125 139 12712.33 160.95 54933.97 88888.00 2013-05-19 02:28:04.250 139 12712.27 160.90 54933.95 88888.00 2013-05-19 02:28:04.375 139 12712.27 160.90 54933.95 88888.00 2013-05-19 02:28:04.500 139 12712.33 160.93 54934.00 88888.00 2013-05-19 02:28:04.625 139 12712.35 160.93 54934.05 88888.00 2013-05-19 02:28:04.750 139 12712.30 160.90 54934.00 88888.00 2013-05-19 02:28:04.875 139 12712.33 160.93 54934.03 88888.00 2013-05-19 02:28:05.000 139 12712.35 160.90 54934.05 88888.00 2013-05-19 02:28:05.125 139 12712.33 160.93 54934.07 88888.00 2013-05-19 02:28:05.250 139 12712.30 160.90 54934.07 88888.00 2013-05-19 02:28:05.375 139 12712.27 160.90 54934.07 88888.00 2013-05-19 02:28:05.500 139 12712.33 160.90 54934.07 88888.00 2013-05-19 02:28:05.625 139 12712.35 160.90 54934.07 88888.00 2013-05-19 02:28:05.750 139 12712.33 160.88 54934.07 88888.00 2013-05-19 02:28:05.875 139 12712.25 160.88 54934.05 88888.00 2013-05-19 02:28:06.000 139 12712.20 160.85 54934.03 88888.00 2013-05-19 02:28:06.125 139 12712.17 160.82 54934.03 88888.00 2013-05-19 02:28:06.250 139 12712.20 160.88 54934.07 88888.00 2013-05-19 02:28:06.375 139 12712.25 160.85 54934.05 88888.00 2013-05-19 02:28:06.500 139 12712.25 160.85 54934.03 88888.00 2013-05-19 02:28:06.625 139 12712.25 160.85 54934.07 88888.00 2013-05-19 02:28:06.750 139 12712.25 160.82 54934.05 88888.00 2013-05-19 02:28:06.875 139 12712.30 160.85 54934.10 88888.00 2013-05-19 02:28:07.000 139 12712.35 160.85 54934.10 88888.00 2013-05-19 02:28:07.125 139 12712.35 160.85 54934.10 88888.00 2013-05-19 02:28:07.250 139 12712.30 160.82 54934.10 88888.00 2013-05-19 02:28:07.375 139 12712.27 160.80 54934.10 88888.00 2013-05-19 02:28:07.500 139 12712.23 160.82 54934.10 88888.00 2013-05-19 02:28:07.625 139 12712.27 160.90 54934.20 88888.00 2013-05-19 02:28:07.750 139 12712.27 160.88 54934.18 88888.00 2013-05-19 02:28:07.875 139 12712.30 160.85 54934.15 88888.00 2013-05-19 02:28:08.000 139 12712.35 160.85 54934.18 88888.00 2013-05-19 02:28:08.125 139 12712.35 160.82 54934.18 88888.00 2013-05-19 02:28:08.250 139 12712.27 160.78 54934.15 88888.00 2013-05-19 02:28:08.375 139 12712.30 160.80 54934.18 88888.00 2013-05-19 02:28:08.500 139 12712.25 160.80 54934.18 88888.00 2013-05-19 02:28:08.625 139 12712.27 160.85 54934.20 88888.00 2013-05-19 02:28:08.750 139 12712.27 160.88 54934.22 88888.00 2013-05-19 02:28:08.875 139 12712.38 160.82 54934.22 88888.00 2013-05-19 02:28:09.000 139 12712.38 160.82 54934.22 88888.00 2013-05-19 02:28:09.125 139 12712.40 160.88 54934.22 88888.00 2013-05-19 02:28:09.250 139 12712.35 160.85 54934.25 88888.00 2013-05-19 02:28:09.375 139 12712.30 160.82 54934.22 88888.00 2013-05-19 02:28:09.500 139 12712.30 160.80 54934.20 88888.00 2013-05-19 02:28:09.625 139 12712.33 160.80 54934.22 88888.00 2013-05-19 02:28:09.750 139 12712.30 160.78 54934.25 88888.00 2013-05-19 02:28:09.875 139 12712.25 160.82 54934.28 88888.00 2013-05-19 02:28:10.000 139 12712.17 160.80 54934.28 88888.00 2013-05-19 02:28:10.125 139 12712.20 160.78 54934.28 88888.00 2013-05-19 02:28:10.250 139 12712.23 160.80 54934.30 88888.00 2013-05-19 02:28:10.375 139 12712.23 160.82 54934.30 88888.00 2013-05-19 02:28:10.500 139 12712.25 160.80 54934.28 88888.00 2013-05-19 02:28:10.625 139 12712.30 160.82 54934.32 88888.00 2013-05-19 02:28:10.750 139 12712.30 160.80 54934.30 88888.00 2013-05-19 02:28:10.875 139 12712.35 160.80 54934.30 88888.00 2013-05-19 02:28:11.000 139 12712.35 160.85 54934.32 88888.00 2013-05-19 02:28:11.125 139 12712.33 160.82 54934.32 88888.00 2013-05-19 02:28:11.250 139 12712.27 160.80 54934.32 88888.00 2013-05-19 02:28:11.375 139 12712.25 160.78 54934.32 88888.00 2013-05-19 02:28:11.500 139 12712.27 160.80 54934.32 88888.00 2013-05-19 02:28:11.625 139 12712.33 160.80 54934.32 88888.00 2013-05-19 02:28:11.750 139 12712.25 160.78 54934.30 88888.00 2013-05-19 02:28:11.875 139 12712.25 160.80 54934.32 88888.00 2013-05-19 02:28:12.000 139 12712.33 160.80 54934.35 88888.00 2013-05-19 02:28:12.125 139 12712.35 160.85 54934.40 88888.00 2013-05-19 02:28:12.250 139 12712.35 160.80 54934.38 88888.00 2013-05-19 02:28:12.375 139 12712.33 160.72 54934.32 88888.00 2013-05-19 02:28:12.500 139 12712.35 160.72 54934.30 88888.00 2013-05-19 02:28:12.625 139 12712.33 160.78 54934.32 88888.00 2013-05-19 02:28:12.750 139 12712.30 160.80 54934.35 88888.00 2013-05-19 02:28:12.875 139 12712.33 160.75 54934.35 88888.00 2013-05-19 02:28:13.000 139 12712.33 160.75 54934.35 88888.00 2013-05-19 02:28:13.125 139 12712.33 160.78 54934.38 88888.00 2013-05-19 02:28:13.250 139 12712.33 160.70 54934.38 88888.00 2013-05-19 02:28:13.375 139 12712.40 160.72 54934.40 88888.00 2013-05-19 02:28:13.500 139 12712.48 160.78 54934.43 88888.00 2013-05-19 02:28:13.625 139 12712.45 160.78 54934.40 88888.00 2013-05-19 02:28:13.750 139 12712.35 160.72 54934.32 88888.00 2013-05-19 02:28:13.875 139 12712.38 160.70 54934.38 88888.00 2013-05-19 02:28:14.000 139 12712.40 160.72 54934.40 88888.00 2013-05-19 02:28:14.125 139 12712.42 160.72 54934.40 88888.00 2013-05-19 02:28:14.250 139 12712.35 160.72 54934.40 88888.00 2013-05-19 02:28:14.375 139 12712.35 160.75 54934.40 88888.00 2013-05-19 02:28:14.500 139 12712.35 160.70 54934.40 88888.00 2013-05-19 02:28:14.625 139 12712.30 160.68 54934.38 88888.00 2013-05-19 02:28:14.750 139 12712.40 160.72 54934.43 88888.00 2013-05-19 02:28:14.875 139 12712.38 160.72 54934.40 88888.00 2013-05-19 02:28:15.000 139 12712.27 160.70 54934.38 88888.00 2013-05-19 02:28:15.125 139 12712.33 160.70 54934.40 88888.00 2013-05-19 02:28:15.250 139 12712.45 160.75 54934.45 88888.00 2013-05-19 02:28:15.375 139 12712.40 160.75 54934.43 88888.00 2013-05-19 02:28:15.500 139 12712.25 160.68 54934.38 88888.00 2013-05-19 02:28:15.625 139 12712.25 160.68 54934.40 88888.00 2013-05-19 02:28:15.750 139 12712.30 160.68 54934.43 88888.00 2013-05-19 02:28:15.875 139 12712.27 160.68 54934.43 88888.00 2013-05-19 02:28:16.000 139 12712.27 160.65 54934.40 88888.00 2013-05-19 02:28:16.125 139 12712.30 160.65 54934.45 88888.00 2013-05-19 02:28:16.250 139 12712.27 160.62 54934.45 88888.00 2013-05-19 02:28:16.375 139 12712.30 160.65 54934.43 88888.00 2013-05-19 02:28:16.500 139 12712.40 160.68 54934.45 88888.00 2013-05-19 02:28:16.625 139 12712.48 160.72 54934.47 88888.00 2013-05-19 02:28:16.750 139 12712.50 160.75 54934.53 88888.00 2013-05-19 02:28:16.875 139 12712.52 160.78 54934.53 88888.00 2013-05-19 02:28:17.000 139 12712.48 160.75 54934.55 88888.00 2013-05-19 02:28:17.125 139 12712.35 160.70 54934.55 88888.00 2013-05-19 02:28:17.250 139 12712.27 160.70 54934.55 88888.00 2013-05-19 02:28:17.375 139 12712.33 160.70 54934.53 88888.00 2013-05-19 02:28:17.500 139 12712.38 160.68 54934.53 88888.00 2013-05-19 02:28:17.625 139 12712.35 160.68 54934.53 88888.00 2013-05-19 02:28:17.750 139 12712.35 160.68 54934.55 88888.00 2013-05-19 02:28:17.875 139 12712.33 160.68 54934.55 88888.00 2013-05-19 02:28:18.000 139 12712.27 160.62 54934.50 88888.00 2013-05-19 02:28:18.125 139 12712.25 160.57 54934.47 88888.00 2013-05-19 02:28:18.250 139 12712.20 160.62 54934.55 88888.00 2013-05-19 02:28:18.375 139 12712.20 160.65 54934.57 88888.00 2013-05-19 02:28:18.500 139 12712.25 160.68 54934.55 88888.00 2013-05-19 02:28:18.625 139 12712.30 160.70 54934.57 88888.00 2013-05-19 02:28:18.750 139 12712.35 160.68 54934.55 88888.00 2013-05-19 02:28:18.875 139 12712.38 160.62 54934.57 88888.00 2013-05-19 02:28:19.000 139 12712.33 160.62 54934.60 88888.00 2013-05-19 02:28:19.125 139 12712.30 160.62 54934.60 88888.00 2013-05-19 02:28:19.250 139 12712.25 160.62 54934.57 88888.00 2013-05-19 02:28:19.375 139 12712.27 160.62 54934.60 88888.00 2013-05-19 02:28:19.500 139 12712.25 160.60 54934.55 88888.00 2013-05-19 02:28:19.625 139 12712.23 160.55 54934.55 88888.00 2013-05-19 02:28:19.750 139 12712.23 160.57 54934.57 88888.00 2013-05-19 02:28:19.875 139 12712.27 160.60 54934.62 88888.00 2013-05-19 02:28:20.000 139 12712.30 160.62 54934.65 88888.00 2013-05-19 02:28:20.125 139 12712.33 160.65 54934.68 88888.00 2013-05-19 02:28:20.250 139 12712.27 160.60 54934.65 88888.00 2013-05-19 02:28:20.375 139 12712.27 160.60 54934.65 88888.00 2013-05-19 02:28:20.500 139 12712.33 160.65 54934.68 88888.00 2013-05-19 02:28:20.625 139 12712.30 160.60 54934.68 88888.00 2013-05-19 02:28:20.750 139 12712.23 160.57 54934.62 88888.00 2013-05-19 02:28:20.875 139 12712.20 160.57 54934.65 88888.00 2013-05-19 02:28:21.000 139 12712.17 160.62 54934.68 88888.00 2013-05-19 02:28:21.125 139 12712.15 160.62 54934.68 88888.00 2013-05-19 02:28:21.250 139 12712.08 160.57 54934.62 88888.00 2013-05-19 02:28:21.375 139 12712.08 160.57 54934.62 88888.00 2013-05-19 02:28:21.500 139 12712.15 160.57 54934.68 88888.00 2013-05-19 02:28:21.625 139 12712.15 160.53 54934.62 88888.00 2013-05-19 02:28:21.750 139 12712.17 160.53 54934.62 88888.00 2013-05-19 02:28:21.875 139 12712.25 160.57 54934.68 88888.00 2013-05-19 02:28:22.000 139 12712.23 160.57 54934.65 88888.00 2013-05-19 02:28:22.125 139 12712.12 160.55 54934.65 88888.00 2013-05-19 02:28:22.250 139 12712.12 160.57 54934.70 88888.00 2013-05-19 02:28:22.375 139 12712.17 160.60 54934.72 88888.00 2013-05-19 02:28:22.500 139 12712.15 160.55 54934.65 88888.00 2013-05-19 02:28:22.625 139 12712.08 160.53 54934.68 88888.00 2013-05-19 02:28:22.750 139 12712.10 160.55 54934.72 88888.00 2013-05-19 02:28:22.875 139 12712.10 160.47 54934.65 88888.00 2013-05-19 02:28:23.000 139 12712.05 160.40 54934.62 88888.00 2013-05-19 02:28:23.125 139 12712.02 160.47 54934.70 88888.00 2013-05-19 02:28:23.250 139 12712.05 160.55 54934.75 88888.00 2013-05-19 02:28:23.375 139 12712.08 160.53 54934.75 88888.00 2013-05-19 02:28:23.500 139 12712.00 160.55 54934.72 88888.00 2013-05-19 02:28:23.625 139 12712.02 160.55 54934.72 88888.00 2013-05-19 02:28:23.750 139 12712.00 160.55 54934.72 88888.00 2013-05-19 02:28:23.875 139 12711.98 160.55 54934.70 88888.00 2013-05-19 02:28:24.000 139 12711.95 160.55 54934.70 88888.00 2013-05-19 02:28:24.125 139 12711.98 160.53 54934.70 88888.00 2013-05-19 02:28:24.250 139 12711.92 160.53 54934.75 88888.00 2013-05-19 02:28:24.375 139 12712.00 160.55 54934.78 88888.00 2013-05-19 02:28:24.500 139 12712.00 160.55 54934.78 88888.00 2013-05-19 02:28:24.625 139 12711.92 160.50 54934.75 88888.00 2013-05-19 02:28:24.750 139 12711.98 160.55 54934.78 88888.00 2013-05-19 02:28:24.875 139 12712.00 160.55 54934.78 88888.00 2013-05-19 02:28:25.000 139 12712.00 160.53 54934.75 88888.00 2013-05-19 02:28:25.125 139 12711.95 160.47 54934.75 88888.00 2013-05-19 02:28:25.250 139 12711.88 160.45 54934.72 88888.00 2013-05-19 02:28:25.375 139 12711.88 160.45 54934.72 88888.00 2013-05-19 02:28:25.500 139 12711.83 160.50 54934.72 88888.00 2013-05-19 02:28:25.625 139 12711.83 160.50 54934.78 88888.00 2013-05-19 02:28:25.750 139 12711.92 160.53 54934.82 88888.00 2013-05-19 02:28:25.875 139 12711.98 160.53 54934.78 88888.00 2013-05-19 02:28:26.000 139 12711.90 160.53 54934.72 88888.00 2013-05-19 02:28:26.125 139 12711.88 160.55 54934.82 88888.00 2013-05-19 02:28:26.250 139 12711.85 160.53 54934.82 88888.00 2013-05-19 02:28:26.375 139 12711.90 160.53 54934.80 88888.00 2013-05-19 02:28:26.500 139 12711.85 160.47 54934.78 88888.00 2013-05-19 02:28:26.625 139 12711.83 160.47 54934.78 88888.00 2013-05-19 02:28:26.750 139 12711.88 160.55 54934.80 88888.00 2013-05-19 02:28:26.875 139 12711.88 160.55 54934.82 88888.00 2013-05-19 02:28:27.000 139 12711.90 160.50 54934.78 88888.00 2013-05-19 02:28:27.125 139 12711.85 160.47 54934.75 88888.00 2013-05-19 02:28:27.250 139 12711.80 160.53 54934.80 88888.00 2013-05-19 02:28:27.375 139 12711.90 160.55 54934.85 88888.00 2013-05-19 02:28:27.500 139 12711.95 160.55 54934.88 88888.00 2013-05-19 02:28:27.625 139 12711.92 160.57 54934.90 88888.00 2013-05-19 02:28:27.750 139 12711.85 160.53 54934.85 88888.00 2013-05-19 02:28:27.875 139 12711.80 160.45 54934.88 88888.00 2013-05-19 02:28:28.000 139 12711.83 160.47 54934.82 88888.00 2013-05-19 02:28:28.125 139 12711.85 160.53 54934.88 88888.00 2013-05-19 02:28:28.250 139 12711.80 160.53 54934.90 88888.00 2013-05-19 02:28:28.375 139 12711.83 160.50 54934.82 88888.00 2013-05-19 02:28:28.500 139 12711.73 160.43 54934.78 88888.00 2013-05-19 02:28:28.625 139 12711.73 160.50 54934.88 88888.00 2013-05-19 02:28:28.750 139 12711.80 160.53 54934.95 88888.00 2013-05-19 02:28:28.875 139 12711.77 160.55 54934.95 88888.00 2013-05-19 02:28:29.000 139 12711.85 160.53 54934.93 88888.00 2013-05-19 02:28:29.125 139 12711.90 160.50 54934.90 88888.00 2013-05-19 02:28:29.250 139 12711.83 160.47 54934.88 88888.00 2013-05-19 02:28:29.375 139 12711.85 160.47 54934.93 88888.00 2013-05-19 02:28:29.500 139 12711.88 160.50 54934.93 88888.00 2013-05-19 02:28:29.625 139 12711.92 160.55 54934.93 88888.00 2013-05-19 02:28:29.750 139 12711.88 160.53 54934.90 88888.00 2013-05-19 02:28:29.875 139 12711.83 160.53 54934.95 88888.00 2013-05-19 02:28:30.000 139 12711.80 160.50 54934.93 88888.00 2013-05-19 02:28:30.125 139 12711.80 160.50 54934.95 88888.00 2013-05-19 02:28:30.250 139 12711.77 160.50 54934.95 88888.00 2013-05-19 02:28:30.375 139 12711.70 160.50 54934.95 88888.00 2013-05-19 02:28:30.500 139 12711.70 160.47 54934.93 88888.00 2013-05-19 02:28:30.625 139 12711.65 160.43 54934.88 88888.00 2013-05-19 02:28:30.750 139 12711.67 160.47 54934.95 88888.00 2013-05-19 02:28:30.875 139 12711.65 160.55 54934.97 88888.00 2013-05-19 02:28:31.000 139 12711.65 160.55 54934.95 88888.00 2013-05-19 02:28:31.125 139 12711.65 160.53 54934.95 88888.00 2013-05-19 02:28:31.250 139 12711.70 160.50 54934.97 88888.00 2013-05-19 02:28:31.375 139 12711.73 160.53 54935.03 88888.00 2013-05-19 02:28:31.500 139 12711.83 160.53 54935.05 88888.00 2013-05-19 02:28:31.625 139 12711.83 160.53 54935.03 88888.00 2013-05-19 02:28:31.750 139 12711.70 160.47 54934.97 88888.00 2013-05-19 02:28:31.875 139 12711.62 160.47 54934.97 88888.00 2013-05-19 02:28:32.000 139 12711.65 160.53 54934.97 88888.00 2013-05-19 02:28:32.125 139 12711.62 160.57 54935.00 88888.00 2013-05-19 02:28:32.250 139 12711.58 160.50 54935.00 88888.00 2013-05-19 02:28:32.375 139 12711.55 160.45 54934.97 88888.00 2013-05-19 02:28:32.500 139 12711.52 160.43 54934.95 88888.00 2013-05-19 02:28:32.625 139 12711.58 160.45 54935.00 88888.00 2013-05-19 02:28:32.750 139 12711.62 160.50 54935.00 88888.00 2013-05-19 02:28:32.875 139 12711.67 160.50 54935.03 88888.00 2013-05-19 02:28:33.000 139 12711.67 160.53 54935.05 88888.00 2013-05-19 02:28:33.125 139 12711.65 160.53 54935.05 88888.00 2013-05-19 02:28:33.250 139 12711.67 160.57 54935.10 88888.00 2013-05-19 02:28:33.375 139 12711.75 160.62 54935.12 88888.00 2013-05-19 02:28:33.500 139 12711.70 160.55 54935.07 88888.00 2013-05-19 02:28:33.625 139 12711.58 160.45 54935.00 88888.00 2013-05-19 02:28:33.750 139 12711.60 160.45 54934.97 88888.00 2013-05-19 02:28:33.875 139 12711.65 160.45 54934.97 88888.00 2013-05-19 02:28:34.000 139 12711.77 160.55 54935.12 88888.00 2013-05-19 02:28:34.125 139 12711.73 160.57 54935.10 88888.00 2013-05-19 02:28:34.250 139 12711.58 160.45 54935.03 88888.00 2013-05-19 02:28:34.375 139 12711.58 160.45 54935.03 88888.00 2013-05-19 02:28:34.500 139 12711.62 160.50 54935.07 88888.00 2013-05-19 02:28:34.625 139 12711.65 160.50 54935.12 88888.00 2013-05-19 02:28:34.750 139 12711.70 160.53 54935.12 88888.00 2013-05-19 02:28:34.875 139 12711.65 160.47 54935.07 88888.00 2013-05-19 02:28:35.000 139 12711.62 160.50 54935.10 88888.00 2013-05-19 02:28:35.125 139 12711.58 160.47 54935.07 88888.00 2013-05-19 02:28:35.250 139 12711.50 160.47 54935.07 88888.00 2013-05-19 02:28:35.375 139 12711.62 160.55 54935.12 88888.00 2013-05-19 02:28:35.500 139 12711.58 160.53 54935.07 88888.00 2013-05-19 02:28:35.625 139 12711.45 160.47 54935.05 88888.00 2013-05-19 02:28:35.750 139 12711.38 160.47 54935.00 88888.00 2013-05-19 02:28:35.875 139 12711.50 160.50 54935.07 88888.00 2013-05-19 02:28:36.000 139 12711.50 160.55 54935.07 88888.00 2013-05-19 02:28:36.125 139 12711.52 160.55 54935.10 88888.00 2013-05-19 02:28:36.250 139 12711.48 160.47 54935.07 88888.00 2013-05-19 02:28:36.375 139 12711.45 160.47 54935.05 88888.00 2013-05-19 02:28:36.500 139 12711.50 160.53 54935.10 88888.00 2013-05-19 02:28:36.625 139 12711.52 160.50 54935.10 88888.00 2013-05-19 02:28:36.750 139 12711.50 160.50 54935.10 88888.00 2013-05-19 02:28:36.875 139 12711.48 160.50 54935.10 88888.00 2013-05-19 02:28:37.000 139 12711.38 160.50 54935.10 88888.00 2013-05-19 02:28:37.125 139 12711.45 160.50 54935.10 88888.00 2013-05-19 02:28:37.250 139 12711.48 160.47 54935.10 88888.00 2013-05-19 02:28:37.375 139 12711.42 160.47 54935.10 88888.00 2013-05-19 02:28:37.500 139 12711.38 160.47 54935.10 88888.00 2013-05-19 02:28:37.625 139 12711.35 160.45 54935.10 88888.00 2013-05-19 02:28:37.750 139 12711.42 160.45 54935.12 88888.00 2013-05-19 02:28:37.875 139 12711.50 160.47 54935.15 88888.00 2013-05-19 02:28:38.000 139 12711.52 160.53 54935.15 88888.00 2013-05-19 02:28:38.125 139 12711.50 160.53 54935.12 88888.00 2013-05-19 02:28:38.250 139 12711.45 160.47 54935.12 88888.00 2013-05-19 02:28:38.375 139 12711.50 160.53 54935.15 88888.00 2013-05-19 02:28:38.500 139 12711.52 160.55 54935.20 88888.00 2013-05-19 02:28:38.625 139 12711.55 160.55 54935.20 88888.00 2013-05-19 02:28:38.750 139 12711.52 160.53 54935.18 88888.00 2013-05-19 02:28:38.875 139 12711.48 160.50 54935.18 88888.00 2013-05-19 02:28:39.000 139 12711.52 160.53 54935.20 88888.00 2013-05-19 02:28:39.125 139 12711.42 160.50 54935.20 88888.00 2013-05-19 02:28:39.250 139 12711.42 160.50 54935.20 88888.00 2013-05-19 02:28:39.375 139 12711.35 160.50 54935.18 88888.00 2013-05-19 02:28:39.500 139 12711.38 160.50 54935.18 88888.00 2013-05-19 02:28:39.625 139 12711.40 160.47 54935.18 88888.00 2013-05-19 02:28:39.750 139 12711.48 160.47 54935.18 88888.00 2013-05-19 02:28:39.875 139 12711.52 160.53 54935.20 88888.00 2013-05-19 02:28:40.000 139 12711.55 160.55 54935.20 88888.00 2013-05-19 02:28:40.125 139 12711.55 160.53 54935.20 88888.00 2013-05-19 02:28:40.250 139 12711.50 160.53 54935.20 88888.00 2013-05-19 02:28:40.375 139 12711.50 160.53 54935.22 88888.00 2013-05-19 02:28:40.500 139 12711.45 160.55 54935.22 88888.00 2013-05-19 02:28:40.625 139 12711.42 160.53 54935.20 88888.00 2013-05-19 02:28:40.750 139 12711.40 160.47 54935.18 88888.00 2013-05-19 02:28:40.875 139 12711.35 160.50 54935.18 88888.00 2013-05-19 02:28:41.000 139 12711.33 160.47 54935.15 88888.00 2013-05-19 02:28:41.125 139 12711.30 160.45 54935.12 88888.00 2013-05-19 02:28:41.250 139 12711.35 160.47 54935.15 88888.00 2013-05-19 02:28:41.375 139 12711.30 160.43 54935.15 88888.00 2013-05-19 02:28:41.500 139 12711.27 160.47 54935.18 88888.00 2013-05-19 02:28:41.625 139 12711.35 160.53 54935.22 88888.00 2013-05-19 02:28:41.750 139 12711.42 160.55 54935.22 88888.00 2013-05-19 02:28:41.875 139 12711.40 160.53 54935.22 88888.00 2013-05-19 02:28:42.000 139 12711.35 160.50 54935.22 88888.00 2013-05-19 02:28:42.125 139 12711.33 160.55 54935.22 88888.00 2013-05-19 02:28:42.250 139 12711.35 160.55 54935.25 88888.00 2013-05-19 02:28:42.375 139 12711.33 160.50 54935.20 88888.00 2013-05-19 02:28:42.500 139 12711.20 160.47 54935.20 88888.00 2013-05-19 02:28:42.625 139 12711.17 160.47 54935.20 88888.00 2013-05-19 02:28:42.750 139 12711.23 160.47 54935.20 88888.00 2013-05-19 02:28:42.875 139 12711.23 160.50 54935.22 88888.00 2013-05-19 02:28:43.000 139 12711.25 160.55 54935.22 88888.00 2013-05-19 02:28:43.125 139 12711.27 160.57 54935.25 88888.00 2013-05-19 02:28:43.250 139 12711.23 160.55 54935.25 88888.00 2013-05-19 02:28:43.375 139 12711.23 160.57 54935.30 88888.00 2013-05-19 02:28:43.500 139 12711.25 160.55 54935.25 88888.00 2013-05-19 02:28:43.625 139 12711.17 160.50 54935.20 88888.00 2013-05-19 02:28:43.750 139 12711.20 160.53 54935.25 88888.00 2013-05-19 02:28:43.875 139 12711.25 160.57 54935.28 88888.00 2013-05-19 02:28:44.000 139 12711.33 160.60 54935.32 88888.00 2013-05-19 02:28:44.125 139 12711.27 160.57 54935.32 88888.00 2013-05-19 02:28:44.250 139 12711.23 160.53 54935.30 88888.00 2013-05-19 02:28:44.375 139 12711.27 160.55 54935.32 88888.00 2013-05-19 02:28:44.500 139 12711.20 160.55 54935.32 88888.00 2013-05-19 02:28:44.625 139 12711.23 160.60 54935.32 88888.00 2013-05-19 02:28:44.750 139 12711.25 160.68 54935.35 88888.00 2013-05-19 02:28:44.875 139 12711.17 160.65 54935.32 88888.00 2013-05-19 02:28:45.000 139 12711.20 160.60 54935.32 88888.00 2013-05-19 02:28:45.125 139 12711.25 160.62 54935.32 88888.00 2013-05-19 02:28:45.250 139 12711.23 160.62 54935.32 88888.00 2013-05-19 02:28:45.375 139 12711.20 160.60 54935.32 88888.00 2013-05-19 02:28:45.500 139 12711.23 160.60 54935.30 88888.00 2013-05-19 02:28:45.625 139 12711.17 160.57 54935.30 88888.00 2013-05-19 02:28:45.750 139 12711.17 160.62 54935.32 88888.00 2013-05-19 02:28:45.875 139 12711.20 160.65 54935.35 88888.00 2013-05-19 02:28:46.000 139 12711.17 160.68 54935.32 88888.00 2013-05-19 02:28:46.125 139 12711.10 160.65 54935.32 88888.00 2013-05-19 02:28:46.250 139 12711.08 160.65 54935.32 88888.00 2013-05-19 02:28:46.375 139 12711.12 160.65 54935.32 88888.00 2013-05-19 02:28:46.500 139 12711.17 160.70 54935.35 88888.00 2013-05-19 02:28:46.625 139 12711.17 160.72 54935.40 88888.00 2013-05-19 02:28:46.750 139 12711.20 160.72 54935.40 88888.00 2013-05-19 02:28:46.875 139 12711.17 160.65 54935.38 88888.00 2013-05-19 02:28:47.000 139 12711.17 160.70 54935.40 88888.00 2013-05-19 02:28:47.125 139 12711.23 160.78 54935.47 88888.00 2013-05-19 02:28:47.250 139 12711.17 160.78 54935.43 88888.00 2013-05-19 02:28:47.375 139 12711.20 160.72 54935.35 88888.00 2013-05-19 02:28:47.500 139 12711.17 160.72 54935.32 88888.00 2013-05-19 02:28:47.625 139 12711.15 160.78 54935.38 88888.00 2013-05-19 02:28:47.750 139 12711.10 160.75 54935.35 88888.00 2013-05-19 02:28:47.875 139 12711.02 160.75 54935.35 88888.00 2013-05-19 02:28:48.000 139 12711.02 160.75 54935.38 88888.00 2013-05-19 02:28:48.125 139 12711.00 160.78 54935.40 88888.00 2013-05-19 02:28:48.250 139 12710.95 160.72 54935.38 88888.00 2013-05-19 02:28:48.375 139 12710.88 160.72 54935.38 88888.00 2013-05-19 02:28:48.500 139 12710.90 160.80 54935.40 88888.00 2013-05-19 02:28:48.625 139 12710.92 160.82 54935.38 88888.00 2013-05-19 02:28:48.750 139 12710.95 160.82 54935.43 88888.00 2013-05-19 02:28:48.875 139 12711.00 160.82 54935.40 88888.00 2013-05-19 02:28:49.000 139 12710.98 160.82 54935.40 88888.00 2013-05-19 02:28:49.125 139 12710.95 160.85 54935.43 88888.00 2013-05-19 02:28:49.250 139 12710.88 160.80 54935.38 88888.00 2013-05-19 02:28:49.375 139 12710.92 160.80 54935.38 88888.00 2013-05-19 02:28:49.500 139 12710.92 160.85 54935.43 88888.00 2013-05-19 02:28:49.625 139 12710.95 160.88 54935.47 88888.00 2013-05-19 02:28:49.750 139 12710.88 160.88 54935.45 88888.00 2013-05-19 02:28:49.875 139 12710.83 160.88 54935.45 88888.00 2013-05-19 02:28:50.000 139 12710.83 160.88 54935.45 88888.00 2013-05-19 02:28:50.125 139 12710.83 160.90 54935.45 88888.00 2013-05-19 02:28:50.250 139 12710.88 160.90 54935.47 88888.00 2013-05-19 02:28:50.375 139 12710.88 160.88 54935.43 88888.00 2013-05-19 02:28:50.500 139 12710.77 160.80 54935.38 88888.00 2013-05-19 02:28:50.625 139 12710.73 160.78 54935.40 88888.00 2013-05-19 02:28:50.750 139 12710.75 160.85 54935.43 88888.00 2013-05-19 02:28:50.875 139 12710.75 160.88 54935.47 88888.00 2013-05-19 02:28:51.000 139 12710.70 160.85 54935.43 88888.00 2013-05-19 02:28:51.125 139 12710.77 160.88 54935.43 88888.00 2013-05-19 02:28:51.250 139 12710.85 160.90 54935.50 88888.00 2013-05-19 02:28:51.375 139 12710.88 160.93 54935.50 88888.00 2013-05-19 02:28:51.500 139 12710.83 160.95 54935.50 88888.00 2013-05-19 02:28:51.625 139 12710.85 160.93 54935.47 88888.00 2013-05-19 02:28:51.750 139 12710.88 160.93 54935.50 88888.00 2013-05-19 02:28:51.875 139 12710.88 160.88 54935.50 88888.00 2013-05-19 02:28:52.000 139 12710.77 160.93 54935.53 88888.00 2013-05-19 02:28:52.125 139 12710.70 160.90 54935.50 88888.00 2013-05-19 02:28:52.250 139 12710.65 160.90 54935.53 88888.00 2013-05-19 02:28:52.375 139 12710.67 160.90 54935.50 88888.00 2013-05-19 02:28:52.500 139 12710.67 160.95 54935.53 88888.00 2013-05-19 02:28:52.625 139 12710.67 160.93 54935.47 88888.00 2013-05-19 02:28:52.750 139 12710.60 160.93 54935.47 88888.00 2013-05-19 02:28:52.875 139 12710.62 160.90 54935.47 88888.00 2013-05-19 02:28:53.000 139 12710.65 160.95 54935.53 88888.00 2013-05-19 02:28:53.125 139 12710.60 160.95 54935.55 88888.00 2013-05-19 02:28:53.250 139 12710.50 160.90 54935.53 88888.00 2013-05-19 02:28:53.375 139 12710.52 160.90 54935.50 88888.00 2013-05-19 02:28:53.500 139 12710.55 161.00 54935.55 88888.00 2013-05-19 02:28:53.625 139 12710.60 161.10 54935.62 88888.00 2013-05-19 02:28:53.750 139 12710.62 161.07 54935.55 88888.00 2013-05-19 02:28:53.875 139 12710.60 161.03 54935.55 88888.00 2013-05-19 02:28:54.000 139 12710.60 161.05 54935.55 88888.00 2013-05-19 02:28:54.125 139 12710.55 161.05 54935.55 88888.00 2013-05-19 02:28:54.250 139 12710.48 161.03 54935.55 88888.00 2013-05-19 02:28:54.375 139 12710.48 160.97 54935.53 88888.00 2013-05-19 02:28:54.500 139 12710.48 161.03 54935.53 88888.00 2013-05-19 02:28:54.625 139 12710.50 161.10 54935.55 88888.00 2013-05-19 02:28:54.750 139 12710.42 161.07 54935.53 88888.00 2013-05-19 02:28:54.875 139 12710.40 161.07 54935.55 88888.00 2013-05-19 02:28:55.000 139 12710.38 161.05 54935.53 88888.00 2013-05-19 02:28:55.125 139 12710.42 161.05 54935.53 88888.00 2013-05-19 02:28:55.250 139 12710.42 161.10 54935.55 88888.00 2013-05-19 02:28:55.375 139 12710.45 161.15 54935.57 88888.00 2013-05-19 02:28:55.500 139 12710.38 161.12 54935.53 88888.00 2013-05-19 02:28:55.625 139 12710.30 161.10 54935.55 88888.00 2013-05-19 02:28:55.750 139 12710.27 161.12 54935.57 88888.00 2013-05-19 02:28:55.875 139 12710.23 161.12 54935.57 88888.00 2013-05-19 02:28:56.000 139 12710.30 161.18 54935.57 88888.00 2013-05-19 02:28:56.125 139 12710.33 161.22 54935.62 88888.00 2013-05-19 02:28:56.250 139 12710.35 161.22 54935.68 88888.00 2013-05-19 02:28:56.375 139 12710.30 161.20 54935.60 88888.00 2013-05-19 02:28:56.500 139 12710.17 161.25 54935.60 88888.00 2013-05-19 02:28:56.625 139 12710.17 161.22 54935.60 88888.00 2013-05-19 02:28:56.750 139 12710.23 161.25 54935.60 88888.00 2013-05-19 02:28:56.875 139 12710.20 161.22 54935.60 88888.00 2013-05-19 02:28:57.000 139 12710.10 161.22 54935.62 88888.00 2013-05-19 02:28:57.125 139 12710.05 161.20 54935.62 88888.00 2013-05-19 02:28:57.250 139 12710.10 161.20 54935.62 88888.00 2013-05-19 02:28:57.375 139 12710.17 161.22 54935.60 88888.00 2013-05-19 02:28:57.500 139 12710.12 161.25 54935.60 88888.00 2013-05-19 02:28:57.625 139 12710.10 161.25 54935.62 88888.00 2013-05-19 02:28:57.750 139 12710.02 161.25 54935.62 88888.00 2013-05-19 02:28:57.875 139 12710.05 161.28 54935.62 88888.00 2013-05-19 02:28:58.000 139 12710.05 161.30 54935.65 88888.00 2013-05-19 02:28:58.125 139 12710.02 161.28 54935.68 88888.00 2013-05-19 02:28:58.250 139 12710.00 161.28 54935.68 88888.00 2013-05-19 02:28:58.375 139 12709.95 161.28 54935.65 88888.00 2013-05-19 02:28:58.500 139 12710.00 161.30 54935.68 88888.00 2013-05-19 02:28:58.625 139 12709.95 161.30 54935.68 88888.00 2013-05-19 02:28:58.750 139 12709.92 161.32 54935.68 88888.00 2013-05-19 02:28:58.875 139 12709.98 161.30 54935.65 88888.00 2013-05-19 02:28:59.000 139 12709.95 161.30 54935.65 88888.00 2013-05-19 02:28:59.125 139 12710.00 161.35 54935.68 88888.00 2013-05-19 02:28:59.250 139 12709.95 161.35 54935.68 88888.00 2013-05-19 02:28:59.375 139 12710.00 161.40 54935.72 88888.00 2013-05-19 02:28:59.500 139 12710.05 161.43 54935.72 88888.00 2013-05-19 02:28:59.625 139 12710.00 161.40 54935.70 88888.00 2013-05-19 02:28:59.750 139 12709.90 161.38 54935.70 88888.00 2013-05-19 02:28:59.875 139 12709.90 161.38 54935.70 88888.00 2013-05-19 02:29:00.000 139 12709.95 161.35 54935.65 88888.00 2013-05-19 02:29:00.125 139 12709.92 161.35 54935.68 88888.00 2013-05-19 02:29:00.250 139 12709.88 161.45 54935.72 88888.00 2013-05-19 02:29:00.375 139 12709.90 161.50 54935.72 88888.00 2013-05-19 02:29:00.500 139 12709.83 161.47 54935.70 88888.00 2013-05-19 02:29:00.625 139 12709.75 161.43 54935.72 88888.00 2013-05-19 02:29:00.750 139 12709.67 161.47 54935.72 88888.00 2013-05-19 02:29:00.875 139 12709.67 161.47 54935.70 88888.00 2013-05-19 02:29:01.000 139 12709.73 161.47 54935.70 88888.00 2013-05-19 02:29:01.125 139 12709.73 161.45 54935.70 88888.00 2013-05-19 02:29:01.250 139 12709.67 161.47 54935.78 88888.00 2013-05-19 02:29:01.375 139 12709.65 161.45 54935.75 88888.00 2013-05-19 02:29:01.500 139 12709.62 161.47 54935.75 88888.00 2013-05-19 02:29:01.625 139 12709.67 161.50 54935.78 88888.00 2013-05-19 02:29:01.750 139 12709.62 161.50 54935.75 88888.00 2013-05-19 02:29:01.875 139 12709.55 161.45 54935.65 88888.00 2013-05-19 02:29:02.000 139 12709.60 161.53 54935.72 88888.00 2013-05-19 02:29:02.125 139 12709.60 161.53 54935.75 88888.00 2013-05-19 02:29:02.250 139 12709.50 161.53 54935.75 88888.00 2013-05-19 02:29:02.375 139 12709.52 161.55 54935.80 88888.00 2013-05-19 02:29:02.500 139 12709.50 161.55 54935.78 88888.00 2013-05-19 02:29:02.625 139 12709.50 161.53 54935.78 88888.00 2013-05-19 02:29:02.750 139 12709.45 161.53 54935.75 88888.00 2013-05-19 02:29:02.875 139 12709.42 161.50 54935.70 88888.00 2013-05-19 02:29:03.000 139 12709.48 161.50 54935.68 88888.00 2013-05-19 02:29:03.125 139 12709.55 161.60 54935.78 88888.00 2013-05-19 02:29:03.250 139 12709.58 161.62 54935.80 88888.00 2013-05-19 02:29:03.375 139 12709.58 161.62 54935.80 88888.00 2013-05-19 02:29:03.500 139 12709.52 161.62 54935.78 88888.00 2013-05-19 02:29:03.625 139 12709.55 161.65 54935.78 88888.00 2013-05-19 02:29:03.750 139 12709.50 161.65 54935.78 88888.00 2013-05-19 02:29:03.875 139 12709.48 161.65 54935.75 88888.00 2013-05-19 02:29:04.000 139 12709.45 161.62 54935.72 88888.00 2013-05-19 02:29:04.125 139 12709.48 161.65 54935.75 88888.00 2013-05-19 02:29:04.250 139 12709.45 161.68 54935.75 88888.00 2013-05-19 02:29:04.375 139 12709.48 161.68 54935.78 88888.00 2013-05-19 02:29:04.500 139 12709.42 161.68 54935.78 88888.00 2013-05-19 02:29:04.625 139 12709.42 161.70 54935.90 88888.00 2013-05-19 02:29:04.750 139 12709.45 161.78 54935.97 88888.00 2013-05-19 02:29:04.875 139 12709.42 161.72 54935.85 88888.00 2013-05-19 02:29:05.000 139 12709.40 161.68 54935.75 88888.00 2013-05-19 02:29:05.125 139 12709.40 161.68 54935.75 88888.00 2013-05-19 02:29:05.250 139 12709.38 161.72 54935.78 88888.00 2013-05-19 02:29:05.375 139 12709.35 161.80 54935.82 88888.00 2013-05-19 02:29:05.500 139 12709.33 161.80 54935.82 88888.00 2013-05-19 02:29:05.625 139 12709.38 161.80 54935.85 88888.00 2013-05-19 02:29:05.750 139 12709.45 161.80 54935.85 88888.00 2013-05-19 02:29:05.875 139 12709.40 161.80 54935.78 88888.00 2013-05-19 02:29:06.000 139 12709.30 161.78 54935.70 88888.00 2013-05-19 02:29:06.125 139 12709.33 161.72 54935.72 88888.00 2013-05-19 02:29:06.250 139 12709.33 161.75 54935.72 88888.00 2013-05-19 02:29:06.375 139 12709.40 161.80 54935.78 88888.00 2013-05-19 02:29:06.500 139 12709.40 161.82 54935.75 88888.00 2013-05-19 02:29:06.625 139 12709.35 161.82 54935.78 88888.00 2013-05-19 02:29:06.750 139 12709.33 161.85 54935.82 88888.00 2013-05-19 02:29:06.875 139 12709.30 161.82 54935.80 88888.00 2013-05-19 02:29:07.000 139 12709.25 161.88 54935.80 88888.00 2013-05-19 02:29:07.125 139 12709.25 161.88 54935.80 88888.00 2013-05-19 02:29:07.250 139 12709.15 161.80 54935.75 88888.00 2013-05-19 02:29:07.375 139 12709.17 161.82 54935.78 88888.00 2013-05-19 02:29:07.500 139 12709.20 161.85 54935.78 88888.00 2013-05-19 02:29:07.625 139 12709.23 161.93 54935.80 88888.00 2013-05-19 02:29:07.750 139 12709.20 161.90 54935.78 88888.00 2013-05-19 02:29:07.875 139 12709.20 161.88 54935.80 88888.00 2013-05-19 02:29:08.000 139 12709.15 161.90 54935.75 88888.00 2013-05-19 02:29:08.125 139 12709.12 161.95 54935.80 88888.00 2013-05-19 02:29:08.250 139 12709.12 161.95 54935.78 88888.00 2013-05-19 02:29:08.375 139 12709.10 161.95 54935.75 88888.00 2013-05-19 02:29:08.500 139 12709.05 161.95 54935.72 88888.00 2013-05-19 02:29:08.625 139 12709.08 162.00 54935.75 88888.00 2013-05-19 02:29:08.750 139 12709.10 161.97 54935.80 88888.00 2013-05-19 02:29:08.875 139 12709.12 161.97 54935.78 88888.00 2013-05-19 02:29:09.000 139 12709.12 161.93 54935.75 88888.00 2013-05-19 02:29:09.125 139 12709.05 161.90 54935.72 88888.00 2013-05-19 02:29:09.250 139 12709.08 161.97 54935.75 88888.00 2013-05-19 02:29:09.375 139 12709.02 161.97 54935.75 88888.00 2013-05-19 02:29:09.500 139 12708.92 162.00 54935.75 88888.00 2013-05-19 02:29:09.625 139 12708.95 162.03 54935.78 88888.00 2013-05-19 02:29:09.750 139 12708.95 162.00 54935.72 88888.00 2013-05-19 02:29:09.875 139 12708.90 162.03 54935.75 88888.00 2013-05-19 02:29:10.000 139 12708.83 162.00 54935.75 88888.00 2013-05-19 02:29:10.125 139 12708.88 162.05 54935.75 88888.00 2013-05-19 02:29:10.250 139 12708.88 162.07 54935.78 88888.00 2013-05-19 02:29:10.375 139 12708.92 162.12 54935.85 88888.00 2013-05-19 02:29:10.500 139 12708.92 162.15 54935.85 88888.00 2013-05-19 02:29:10.625 139 12708.88 162.15 54935.80 88888.00 2013-05-19 02:29:10.750 139 12708.85 162.10 54935.75 88888.00 2013-05-19 02:29:10.875 139 12708.88 162.10 54935.72 88888.00 2013-05-19 02:29:11.000 139 12708.90 162.07 54935.75 88888.00 2013-05-19 02:29:11.125 139 12708.90 162.07 54935.78 88888.00 2013-05-19 02:29:11.250 139 12708.92 162.12 54935.78 88888.00 2013-05-19 02:29:11.375 139 12708.95 162.15 54935.78 88888.00 2013-05-19 02:29:11.500 139 12708.88 162.15 54935.78 88888.00 2013-05-19 02:29:11.625 139 12708.83 162.18 54935.80 88888.00 2013-05-19 02:29:11.750 139 12708.80 162.20 54935.80 88888.00 2013-05-19 02:29:11.875 139 12708.77 162.15 54935.75 88888.00 2013-05-19 02:29:12.000 139 12708.77 162.18 54935.72 88888.00 2013-05-19 02:29:12.125 139 12708.77 162.18 54935.72 88888.00 2013-05-19 02:29:12.250 139 12708.65 162.15 54935.70 88888.00 2013-05-19 02:29:12.375 139 12708.73 162.18 54935.72 88888.00 2013-05-19 02:29:12.500 139 12708.83 162.22 54935.78 88888.00 2013-05-19 02:29:12.625 139 12708.80 162.25 54935.82 88888.00 2013-05-19 02:29:12.750 139 12708.80 162.30 54935.85 88888.00 2013-05-19 02:29:12.875 139 12708.77 162.28 54935.80 88888.00 2013-05-19 02:29:13.000 139 12708.73 162.20 54935.75 88888.00 2013-05-19 02:29:13.125 139 12708.67 162.25 54935.80 88888.00 2013-05-19 02:29:13.250 139 12708.60 162.20 54935.80 88888.00 2013-05-19 02:29:13.375 139 12708.60 162.20 54935.72 88888.00 2013-05-19 02:29:13.500 139 12708.60 162.20 54935.75 88888.00 2013-05-19 02:29:13.625 139 12708.60 162.28 54935.82 88888.00 2013-05-19 02:29:13.750 139 12708.60 162.30 54935.82 88888.00 2013-05-19 02:29:13.875 139 12708.58 162.32 54935.80 88888.00 2013-05-19 02:29:14.000 139 12708.60 162.35 54935.85 88888.00 2013-05-19 02:29:14.125 139 12708.55 162.28 54935.80 88888.00 2013-05-19 02:29:14.250 139 12708.52 162.30 54935.82 88888.00 2013-05-19 02:29:14.375 139 12708.50 162.32 54935.82 88888.00 2013-05-19 02:29:14.500 139 12708.45 162.32 54935.85 88888.00 2013-05-19 02:29:14.625 139 12708.45 162.32 54935.82 88888.00 2013-05-19 02:29:14.750 139 12708.42 162.30 54935.85 88888.00 2013-05-19 02:29:14.875 139 12708.42 162.30 54935.82 88888.00 2013-05-19 02:29:15.000 139 12708.48 162.32 54935.85 88888.00 2013-05-19 02:29:15.125 139 12708.48 162.38 54935.88 88888.00 2013-05-19 02:29:15.250 139 12708.38 162.35 54935.85 88888.00 2013-05-19 02:29:15.375 139 12708.33 162.35 54935.85 88888.00 2013-05-19 02:29:15.500 139 12708.35 162.32 54935.82 88888.00 2013-05-19 02:29:15.625 139 12708.42 162.32 54935.80 88888.00 2013-05-19 02:29:15.750 139 12708.45 162.32 54935.82 88888.00 2013-05-19 02:29:15.875 139 12708.40 162.38 54935.82 88888.00 2013-05-19 02:29:16.000 139 12708.30 162.40 54935.80 88888.00 2013-05-19 02:29:16.125 139 12708.27 162.40 54935.78 88888.00 2013-05-19 02:29:16.250 139 12708.25 162.32 54935.78 88888.00 2013-05-19 02:29:16.375 139 12708.25 162.35 54935.80 88888.00 2013-05-19 02:29:16.500 139 12708.25 162.38 54935.82 88888.00 2013-05-19 02:29:16.625 139 12708.23 162.43 54935.85 88888.00 2013-05-19 02:29:16.750 139 12708.20 162.40 54935.85 88888.00 2013-05-19 02:29:16.875 139 12708.20 162.40 54935.82 88888.00 2013-05-19 02:29:17.000 139 12708.23 162.40 54935.80 88888.00 2013-05-19 02:29:17.125 139 12708.17 162.43 54935.82 88888.00 2013-05-19 02:29:17.250 139 12708.17 162.40 54935.85 88888.00 2013-05-19 02:29:17.375 139 12708.12 162.38 54935.82 88888.00 2013-05-19 02:29:17.500 139 12708.08 162.38 54935.75 88888.00 2013-05-19 02:29:17.625 139 12708.15 162.45 54935.80 88888.00 2013-05-19 02:29:17.750 139 12708.23 162.50 54935.82 88888.00 2013-05-19 02:29:17.875 139 12708.23 162.53 54935.93 88888.00 2013-05-19 02:29:18.000 139 12708.10 162.47 54935.85 88888.00 2013-05-19 02:29:18.125 139 12708.05 162.43 54935.78 88888.00 2013-05-19 02:29:18.250 139 12708.00 162.38 54935.72 88888.00 2013-05-19 02:29:18.375 139 12708.08 162.45 54935.78 88888.00 2013-05-19 02:29:18.500 139 12708.10 162.50 54935.82 88888.00 2013-05-19 02:29:18.625 139 12708.05 162.45 54935.80 88888.00 2013-05-19 02:29:18.750 139 12708.02 162.47 54935.82 88888.00 2013-05-19 02:29:18.875 139 12708.00 162.55 54935.82 88888.00 2013-05-19 02:29:19.000 139 12708.05 162.53 54935.80 88888.00 2013-05-19 02:29:19.125 139 12708.12 162.55 54935.82 88888.00 2013-05-19 02:29:19.250 139 12708.05 162.53 54935.80 88888.00 2013-05-19 02:29:19.375 139 12708.02 162.53 54935.82 88888.00 2013-05-19 02:29:19.500 139 12708.02 162.55 54935.82 88888.00 2013-05-19 02:29:19.625 139 12707.92 162.47 54935.80 88888.00 2013-05-19 02:29:19.750 139 12707.98 162.55 54935.88 88888.00 2013-05-19 02:29:19.875 139 12708.05 162.57 54935.85 88888.00 2013-05-19 02:29:20.000 139 12707.98 162.47 54935.75 88888.00 2013-05-19 02:29:20.125 139 12707.98 162.50 54935.80 88888.00 2013-05-19 02:29:20.250 139 12708.02 162.62 54935.85 88888.00 2013-05-19 02:29:20.375 139 12708.10 162.60 54935.82 88888.00 2013-05-19 02:29:20.500 139 12708.00 162.57 54935.80 88888.00 2013-05-19 02:29:20.625 139 12707.92 162.55 54935.78 88888.00 2013-05-19 02:29:20.750 139 12707.95 162.57 54935.82 88888.00 2013-05-19 02:29:20.875 139 12707.98 162.57 54935.82 88888.00 2013-05-19 02:29:21.000 139 12707.92 162.57 54935.78 88888.00 2013-05-19 02:29:21.125 139 12707.88 162.62 54935.85 88888.00 2013-05-19 02:29:21.250 139 12707.80 162.62 54935.88 88888.00 2013-05-19 02:29:21.375 139 12707.80 162.62 54935.88 88888.00 2013-05-19 02:29:21.500 139 12707.83 162.62 54935.85 88888.00 2013-05-19 02:29:21.625 139 12707.73 162.57 54935.80 88888.00 2013-05-19 02:29:21.750 139 12707.70 162.60 54935.80 88888.00 2013-05-19 02:29:21.875 139 12707.70 162.62 54935.88 88888.00 2013-05-19 02:29:22.000 139 12707.75 162.70 54935.90 88888.00 2013-05-19 02:29:22.125 139 12707.70 162.72 54935.88 88888.00 2013-05-19 02:29:22.250 139 12707.67 162.68 54935.90 88888.00 2013-05-19 02:29:22.375 139 12707.73 162.65 54935.85 88888.00 2013-05-19 02:29:22.500 139 12707.75 162.65 54935.85 88888.00 2013-05-19 02:29:22.625 139 12707.70 162.65 54935.88 88888.00 2013-05-19 02:29:22.750 139 12707.67 162.70 54935.88 88888.00 2013-05-19 02:29:22.875 139 12707.65 162.72 54935.85 88888.00 2013-05-19 02:29:23.000 139 12707.67 162.68 54935.80 88888.00 2013-05-19 02:29:23.125 139 12707.70 162.70 54935.82 88888.00 2013-05-19 02:29:23.250 139 12707.67 162.70 54935.85 88888.00 2013-05-19 02:29:23.375 139 12707.67 162.72 54935.85 88888.00 2013-05-19 02:29:23.500 139 12707.65 162.75 54935.82 88888.00 2013-05-19 02:29:23.625 139 12707.62 162.72 54935.88 88888.00 2013-05-19 02:29:23.750 139 12707.60 162.72 54935.88 88888.00 2013-05-19 02:29:23.875 139 12707.52 162.72 54935.85 88888.00 2013-05-19 02:29:24.000 139 12707.55 162.72 54935.82 88888.00 2013-05-19 02:29:24.125 139 12707.60 162.72 54935.88 88888.00 2013-05-19 02:29:24.250 139 12707.55 162.70 54935.82 88888.00 2013-05-19 02:29:24.375 139 12707.48 162.72 54935.80 88888.00 2013-05-19 02:29:24.500 139 12707.45 162.72 54935.80 88888.00 2013-05-19 02:29:24.625 139 12707.48 162.75 54935.80 88888.00 2013-05-19 02:29:24.750 139 12707.55 162.75 54935.80 88888.00 2013-05-19 02:29:24.875 139 12707.62 162.78 54935.82 88888.00 2013-05-19 02:29:25.000 139 12707.60 162.82 54935.90 88888.00 2013-05-19 02:29:25.125 139 12707.52 162.82 54935.90 88888.00 2013-05-19 02:29:25.250 139 12707.50 162.78 54935.82 88888.00 2013-05-19 02:29:25.375 139 12707.52 162.78 54935.80 88888.00 2013-05-19 02:29:25.500 139 12707.52 162.80 54935.85 88888.00 2013-05-19 02:29:25.625 139 12707.48 162.82 54935.82 88888.00 2013-05-19 02:29:25.750 139 12707.50 162.80 54935.78 88888.00 2013-05-19 02:29:25.875 139 12707.58 162.80 54935.80 88888.00 2013-05-19 02:29:26.000 139 12707.52 162.82 54935.82 88888.00 2013-05-19 02:29:26.125 139 12707.48 162.88 54935.85 88888.00 2013-05-19 02:29:26.250 139 12707.45 162.82 54935.88 88888.00 2013-05-19 02:29:26.375 139 12707.50 162.85 54935.85 88888.00 2013-05-19 02:29:26.500 139 12707.52 162.88 54935.85 88888.00 2013-05-19 02:29:26.625 139 12707.50 162.90 54935.85 88888.00 2013-05-19 02:29:26.750 139 12707.42 162.90 54935.82 88888.00 2013-05-19 02:29:26.875 139 12707.35 162.82 54935.78 88888.00 2013-05-19 02:29:27.000 139 12707.30 162.78 54935.78 88888.00 2013-05-19 02:29:27.125 139 12707.33 162.80 54935.80 88888.00 2013-05-19 02:29:27.250 139 12707.23 162.80 54935.80 88888.00 2013-05-19 02:29:27.375 139 12707.23 162.85 54935.80 88888.00 2013-05-19 02:29:27.500 139 12707.30 162.90 54935.80 88888.00 2013-05-19 02:29:27.625 139 12707.27 162.93 54935.78 88888.00 2013-05-19 02:29:27.750 139 12707.20 162.90 54935.78 88888.00 2013-05-19 02:29:27.875 139 12707.17 162.90 54935.82 88888.00 2013-05-19 02:29:28.000 139 12707.23 162.93 54935.85 88888.00 2013-05-19 02:29:28.125 139 12707.27 162.95 54935.82 88888.00 2013-05-19 02:29:28.250 139 12707.20 162.85 54935.75 88888.00 2013-05-19 02:29:28.375 139 12707.15 162.80 54935.70 88888.00 2013-05-19 02:29:28.500 139 12707.15 162.90 54935.78 88888.00 2013-05-19 02:29:28.625 139 12707.23 163.05 54935.85 88888.00 2013-05-19 02:29:28.750 139 12707.23 163.03 54935.82 88888.00 2013-05-19 02:29:28.875 139 12707.17 162.93 54935.70 88888.00 2013-05-19 02:29:29.000 139 12707.10 162.90 54935.68 88888.00 2013-05-19 02:29:29.125 139 12707.15 162.95 54935.75 88888.00 2013-05-19 02:29:29.250 139 12707.17 163.00 54935.75 88888.00 2013-05-19 02:29:29.375 139 12707.20 163.00 54935.72 88888.00 2013-05-19 02:29:29.500 139 12707.20 163.07 54935.72 88888.00 2013-05-19 02:29:29.625 139 12707.20 163.10 54935.72 88888.00 2013-05-19 02:29:29.750 139 12707.23 163.10 54935.75 88888.00 2013-05-19 02:29:29.875 139 12707.20 163.07 54935.72 88888.00 2013-05-19 02:29:30.000 139 12707.15 163.03 54935.68 88888.00 2013-05-19 02:29:30.125 139 12707.12 163.03 54935.70 88888.00 2013-05-19 02:29:30.250 139 12707.10 163.05 54935.75 88888.00 2013-05-19 02:29:30.375 139 12707.17 163.12 54935.75 88888.00 2013-05-19 02:29:30.500 139 12707.20 163.12 54935.75 88888.00 2013-05-19 02:29:30.625 139 12707.23 163.12 54935.78 88888.00 2013-05-19 02:29:30.750 139 12707.17 163.18 54935.80 88888.00 2013-05-19 02:29:30.875 139 12707.12 163.10 54935.72 88888.00 2013-05-19 02:29:31.000 139 12707.15 163.10 54935.65 88888.00 2013-05-19 02:29:31.125 139 12707.12 163.15 54935.68 88888.00 2013-05-19 02:29:31.250 139 12707.02 163.18 54935.70 88888.00 2013-05-19 02:29:31.375 139 12706.98 163.15 54935.72 88888.00 2013-05-19 02:29:31.500 139 12707.00 163.18 54935.72 88888.00 2013-05-19 02:29:31.625 139 12707.02 163.15 54935.70 88888.00 2013-05-19 02:29:31.750 139 12706.90 163.15 54935.70 88888.00 2013-05-19 02:29:31.875 139 12706.85 163.18 54935.72 88888.00 2013-05-19 02:29:32.000 139 12706.90 163.15 54935.75 88888.00 2013-05-19 02:29:32.125 139 12706.92 163.15 54935.72 88888.00 2013-05-19 02:29:32.250 139 12706.98 163.15 54935.75 88888.00 2013-05-19 02:29:32.375 139 12707.05 163.15 54935.70 88888.00 2013-05-19 02:29:32.500 139 12707.02 163.15 54935.68 88888.00 2013-05-19 02:29:32.625 139 12706.95 163.10 54935.68 88888.00 2013-05-19 02:29:32.750 139 12706.98 163.12 54935.68 88888.00 2013-05-19 02:29:32.875 139 12706.95 163.20 54935.75 88888.00 2013-05-19 02:29:33.000 139 12706.88 163.22 54935.72 88888.00 2013-05-19 02:29:33.125 139 12706.73 163.18 54935.68 88888.00 2013-05-19 02:29:33.250 139 12706.85 163.22 54935.75 88888.00 2013-05-19 02:29:33.375 139 12706.98 163.28 54935.75 88888.00 2013-05-19 02:29:33.500 139 12706.90 163.25 54935.75 88888.00 2013-05-19 02:29:33.625 139 12706.75 163.22 54935.72 88888.00 2013-05-19 02:29:33.750 139 12706.80 163.20 54935.70 88888.00 2013-05-19 02:29:33.875 139 12706.83 163.22 54935.72 88888.00 2013-05-19 02:29:34.000 139 12706.80 163.22 54935.70 88888.00 2013-05-19 02:29:34.125 139 12706.80 163.28 54935.70 88888.00 2013-05-19 02:29:34.250 139 12706.80 163.28 54935.70 88888.00 2013-05-19 02:29:34.375 139 12706.75 163.28 54935.68 88888.00 2013-05-19 02:29:34.500 139 12706.75 163.25 54935.68 88888.00 2013-05-19 02:29:34.625 139 12706.75 163.28 54935.65 88888.00 2013-05-19 02:29:34.750 139 12706.75 163.30 54935.70 88888.00 2013-05-19 02:29:34.875 139 12706.77 163.32 54935.70 88888.00 2013-05-19 02:29:35.000 139 12706.75 163.30 54935.65 88888.00 2013-05-19 02:29:35.125 139 12706.73 163.30 54935.70 88888.00 2013-05-19 02:29:35.250 139 12706.65 163.25 54935.68 88888.00 2013-05-19 02:29:35.375 139 12706.65 163.30 54935.70 88888.00 2013-05-19 02:29:35.500 139 12706.60 163.25 54935.62 88888.00 2013-05-19 02:29:35.625 139 12706.65 163.25 54935.65 88888.00 2013-05-19 02:29:35.750 139 12706.73 163.28 54935.68 88888.00 2013-05-19 02:29:35.875 139 12706.80 163.38 54935.72 88888.00 2013-05-19 02:29:36.000 139 12706.83 163.43 54935.72 88888.00 2013-05-19 02:29:36.125 139 12706.73 163.28 54935.65 88888.00 2013-05-19 02:29:36.250 139 12706.60 163.20 54935.60 88888.00 2013-05-19 02:29:36.375 139 12706.62 163.28 54935.62 88888.00 2013-05-19 02:29:36.500 139 12706.62 163.35 54935.70 88888.00 2013-05-19 02:29:36.625 139 12706.73 163.32 54935.70 88888.00 2013-05-19 02:29:36.750 139 12706.73 163.30 54935.70 88888.00 2013-05-19 02:29:36.875 139 12706.65 163.28 54935.65 88888.00 2013-05-19 02:29:37.000 139 12706.58 163.28 54935.65 88888.00 2013-05-19 02:29:37.125 139 12706.55 163.30 54935.68 88888.00 2013-05-19 02:29:37.250 139 12706.45 163.30 54935.70 88888.00 2013-05-19 02:29:37.375 139 12706.42 163.25 54935.65 88888.00 2013-05-19 02:29:37.500 139 12706.42 163.30 54935.65 88888.00 2013-05-19 02:29:37.625 139 12706.48 163.35 54935.70 88888.00 2013-05-19 02:29:37.750 139 12706.50 163.35 54935.68 88888.00 2013-05-19 02:29:37.875 139 12706.48 163.30 54935.62 88888.00 2013-05-19 02:29:38.000 139 12706.45 163.30 54935.62 88888.00 2013-05-19 02:29:38.125 139 12706.45 163.30 54935.68 88888.00 2013-05-19 02:29:38.250 139 12706.45 163.38 54935.70 88888.00 2013-05-19 02:29:38.375 139 12706.48 163.38 54935.70 88888.00 2013-05-19 02:29:38.500 139 12706.48 163.32 54935.68 88888.00 2013-05-19 02:29:38.625 139 12706.42 163.32 54935.65 88888.00 2013-05-19 02:29:38.750 139 12706.42 163.32 54935.62 88888.00 2013-05-19 02:29:38.875 139 12706.50 163.38 54935.68 88888.00 2013-05-19 02:29:39.000 139 12706.60 163.40 54935.70 88888.00 2013-05-19 02:29:39.125 139 12706.55 163.40 54935.68 88888.00 2013-05-19 02:29:39.250 139 12706.48 163.40 54935.68 88888.00 2013-05-19 02:29:39.375 139 12706.45 163.43 54935.70 88888.00 2013-05-19 02:29:39.500 139 12706.45 163.43 54935.70 88888.00 2013-05-19 02:29:39.625 139 12706.40 163.40 54935.68 88888.00 2013-05-19 02:29:39.750 139 12706.35 163.38 54935.65 88888.00 2013-05-19 02:29:39.875 139 12706.35 163.38 54935.65 88888.00 2013-05-19 02:29:40.000 139 12706.40 163.32 54935.57 88888.00 2013-05-19 02:29:40.125 139 12706.45 163.38 54935.65 88888.00 2013-05-19 02:29:40.250 139 12706.45 163.45 54935.72 88888.00 2013-05-19 02:29:40.375 139 12706.45 163.40 54935.68 88888.00 2013-05-19 02:29:40.500 139 12706.40 163.38 54935.62 88888.00 2013-05-19 02:29:40.625 139 12706.30 163.35 54935.60 88888.00 2013-05-19 02:29:40.750 139 12706.23 163.32 54935.60 88888.00 2013-05-19 02:29:40.875 139 12706.30 163.40 54935.62 88888.00 2013-05-19 02:29:41.000 139 12706.35 163.40 54935.60 88888.00 2013-05-19 02:29:41.125 139 12706.27 163.40 54935.60 88888.00 2013-05-19 02:29:41.250 139 12706.23 163.40 54935.57 88888.00 2013-05-19 02:29:41.375 139 12706.25 163.40 54935.57 88888.00 2013-05-19 02:29:41.500 139 12706.25 163.45 54935.60 88888.00 2013-05-19 02:29:41.625 139 12706.25 163.43 54935.60 88888.00 2013-05-19 02:29:41.750 139 12706.25 163.43 54935.57 88888.00 2013-05-19 02:29:41.875 139 12706.23 163.45 54935.60 88888.00 2013-05-19 02:29:42.000 139 12706.23 163.43 54935.57 88888.00 2013-05-19 02:29:42.125 139 12706.17 163.38 54935.57 88888.00 2013-05-19 02:29:42.250 139 12706.10 163.35 54935.55 88888.00 2013-05-19 02:29:42.375 139 12706.12 163.43 54935.65 88888.00 2013-05-19 02:29:42.500 139 12706.15 163.45 54935.62 88888.00 2013-05-19 02:29:42.625 139 12706.05 163.40 54935.55 88888.00 2013-05-19 02:29:42.750 139 12706.02 163.43 54935.57 88888.00 2013-05-19 02:29:42.875 139 12706.02 163.45 54935.57 88888.00 2013-05-19 02:29:43.000 139 12706.08 163.45 54935.57 88888.00 2013-05-19 02:29:43.125 139 12706.05 163.43 54935.55 88888.00 2013-05-19 02:29:43.250 139 12705.95 163.40 54935.57 88888.00 2013-05-19 02:29:43.375 139 12706.05 163.43 54935.57 88888.00 2013-05-19 02:29:43.500 139 12706.08 163.43 54935.57 88888.00 2013-05-19 02:29:43.625 139 12706.05 163.40 54935.53 88888.00 2013-05-19 02:29:43.750 139 12705.98 163.40 54935.53 88888.00 2013-05-19 02:29:43.875 139 12705.90 163.32 54935.53 88888.00 2013-05-19 02:29:44.000 139 12705.95 163.40 54935.53 88888.00 2013-05-19 02:29:44.125 139 12706.02 163.45 54935.57 88888.00 2013-05-19 02:29:44.250 139 12705.98 163.45 54935.55 88888.00 2013-05-19 02:29:44.375 139 12705.98 163.43 54935.55 88888.00 2013-05-19 02:29:44.500 139 12705.90 163.40 54935.53 88888.00 2013-05-19 02:29:44.625 139 12705.90 163.38 54935.50 88888.00 2013-05-19 02:29:44.750 139 12705.92 163.40 54935.53 88888.00 2013-05-19 02:29:44.875 139 12705.98 163.45 54935.60 88888.00 2013-05-19 02:29:45.000 139 12706.00 163.47 54935.57 88888.00 2013-05-19 02:29:45.125 139 12705.90 163.47 54935.53 88888.00 2013-05-19 02:29:45.250 139 12705.85 163.43 54935.55 88888.00 2013-05-19 02:29:45.375 139 12705.80 163.43 54935.53 88888.00 2013-05-19 02:29:45.500 139 12705.77 163.45 54935.53 88888.00 2013-05-19 02:29:45.625 139 12705.73 163.43 54935.53 88888.00 2013-05-19 02:29:45.750 139 12705.70 163.43 54935.53 88888.00 2013-05-19 02:29:45.875 139 12705.77 163.45 54935.53 88888.00 2013-05-19 02:29:46.000 139 12705.77 163.45 54935.53 88888.00 2013-05-19 02:29:46.125 139 12705.73 163.45 54935.53 88888.00 2013-05-19 02:29:46.250 139 12705.62 163.43 54935.47 88888.00 2013-05-19 02:29:46.375 139 12705.73 163.50 54935.57 88888.00 2013-05-19 02:29:46.500 139 12705.83 163.53 54935.53 88888.00 2013-05-19 02:29:46.625 139 12705.83 163.47 54935.47 88888.00 2013-05-19 02:29:46.750 139 12705.83 163.50 54935.47 88888.00 2013-05-19 02:29:46.875 139 12705.83 163.53 54935.50 88888.00 2013-05-19 02:29:47.000 139 12705.77 163.45 54935.45 88888.00 2013-05-19 02:29:47.125 139 12705.73 163.43 54935.43 88888.00 2013-05-19 02:29:47.250 139 12705.75 163.47 54935.47 88888.00 2013-05-19 02:29:47.375 139 12705.77 163.55 54935.55 88888.00 2013-05-19 02:29:47.500 139 12705.73 163.55 54935.55 88888.00 2013-05-19 02:29:47.625 139 12705.65 163.50 54935.50 88888.00 2013-05-19 02:29:47.750 139 12705.65 163.47 54935.47 88888.00 2013-05-19 02:29:47.875 139 12705.60 163.45 54935.45 88888.00 2013-05-19 02:29:48.000 139 12705.55 163.45 54935.43 88888.00 2013-05-19 02:29:48.125 139 12705.52 163.50 54935.50 88888.00 2013-05-19 02:29:48.250 139 12705.58 163.55 54935.50 88888.00 2013-05-19 02:29:48.375 139 12705.65 163.57 54935.50 88888.00 2013-05-19 02:29:48.500 139 12705.65 163.55 54935.45 88888.00 2013-05-19 02:29:48.625 139 12705.60 163.50 54935.43 88888.00 2013-05-19 02:29:48.750 139 12705.60 163.50 54935.43 88888.00 2013-05-19 02:29:48.875 139 12705.62 163.55 54935.47 88888.00 2013-05-19 02:29:49.000 139 12705.62 163.55 54935.43 88888.00 2013-05-19 02:29:49.125 139 12705.62 163.53 54935.43 88888.00 2013-05-19 02:29:49.250 139 12705.58 163.53 54935.45 88888.00 2013-05-19 02:29:49.375 139 12705.60 163.55 54935.47 88888.00 2013-05-19 02:29:49.500 139 12705.55 163.53 54935.38 88888.00 2013-05-19 02:29:49.625 139 12705.48 163.50 54935.38 88888.00 2013-05-19 02:29:49.750 139 12705.52 163.60 54935.40 88888.00 2013-05-19 02:29:49.875 139 12705.50 163.60 54935.38 88888.00 2013-05-19 02:29:50.000 139 12705.45 163.57 54935.35 88888.00 2013-05-19 02:29:50.125 139 12705.45 163.55 54935.38 88888.00 2013-05-19 02:29:50.250 139 12705.42 163.50 54935.35 88888.00 2013-05-19 02:29:50.375 139 12705.40 163.53 54935.35 88888.00 2013-05-19 02:29:50.500 139 12705.38 163.50 54935.30 88888.00 2013-05-19 02:29:50.625 139 12705.42 163.55 54935.35 88888.00 2013-05-19 02:29:50.750 139 12705.50 163.60 54935.40 88888.00 2013-05-19 02:29:50.875 139 12705.45 163.57 54935.35 88888.00 2013-05-19 02:29:51.000 139 12705.40 163.55 54935.32 88888.00 2013-05-19 02:29:51.125 139 12705.45 163.57 54935.35 88888.00 2013-05-19 02:29:51.250 139 12705.50 163.60 54935.38 88888.00 2013-05-19 02:29:51.375 139 12705.50 163.60 54935.35 88888.00 2013-05-19 02:29:51.500 139 12705.42 163.53 54935.28 88888.00 2013-05-19 02:29:51.625 139 12705.35 163.50 54935.28 88888.00 2013-05-19 02:29:51.750 139 12705.48 163.60 54935.35 88888.00 2013-05-19 02:29:51.875 139 12705.55 163.62 54935.30 88888.00 2013-05-19 02:29:52.000 139 12705.55 163.57 54935.32 88888.00 2013-05-19 02:29:52.125 139 12705.50 163.62 54935.38 88888.00 2013-05-19 02:29:52.250 139 12705.38 163.57 54935.35 88888.00 2013-05-19 02:29:52.375 139 12705.35 163.55 54935.25 88888.00 2013-05-19 02:29:52.500 139 12705.35 163.50 54935.22 88888.00 2013-05-19 02:29:52.625 139 12705.35 163.57 54935.25 88888.00 2013-05-19 02:29:52.750 139 12705.38 163.60 54935.28 88888.00 2013-05-19 02:29:52.875 139 12705.40 163.62 54935.30 88888.00 2013-05-19 02:29:53.000 139 12705.42 163.60 54935.22 88888.00 2013-05-19 02:29:53.125 139 12705.40 163.60 54935.25 88888.00 2013-05-19 02:29:53.250 139 12705.35 163.60 54935.25 88888.00 2013-05-19 02:29:53.375 139 12705.30 163.55 54935.25 88888.00 2013-05-19 02:29:53.500 139 12705.25 163.57 54935.22 88888.00 2013-05-19 02:29:53.625 139 12705.25 163.57 54935.22 88888.00 2013-05-19 02:29:53.750 139 12705.17 163.57 54935.20 88888.00 2013-05-19 02:29:53.875 139 12705.20 163.60 54935.20 88888.00 2013-05-19 02:29:54.000 139 12705.30 163.62 54935.22 88888.00 2013-05-19 02:29:54.125 139 12705.38 163.62 54935.20 88888.00 2013-05-19 02:29:54.250 139 12705.27 163.57 54935.20 88888.00 2013-05-19 02:29:54.375 139 12705.23 163.60 54935.20 88888.00 2013-05-19 02:29:54.500 139 12705.20 163.65 54935.25 88888.00 2013-05-19 02:29:54.625 139 12705.27 163.65 54935.25 88888.00 2013-05-19 02:29:54.750 139 12705.17 163.57 54935.18 88888.00 2013-05-19 02:29:54.875 139 12705.00 163.53 54935.15 88888.00 2013-05-19 02:29:55.000 139 12705.02 163.55 54935.15 88888.00 2013-05-19 02:29:55.125 139 12705.10 163.57 54935.15 88888.00 2013-05-19 02:29:55.250 139 12705.10 163.60 54935.18 88888.00 2013-05-19 02:29:55.375 139 12705.15 163.62 54935.20 88888.00 2013-05-19 02:29:55.500 139 12705.15 163.60 54935.18 88888.00 2013-05-19 02:29:55.625 139 12705.12 163.60 54935.18 88888.00 2013-05-19 02:29:55.750 139 12705.17 163.65 54935.18 88888.00 2013-05-19 02:29:55.875 139 12705.20 163.65 54935.15 88888.00 2013-05-19 02:29:56.000 139 12705.10 163.60 54935.12 88888.00 2013-05-19 02:29:56.125 139 12705.10 163.60 54935.12 88888.00 2013-05-19 02:29:56.250 139 12705.08 163.57 54935.10 88888.00 2013-05-19 02:29:56.375 139 12705.15 163.62 54935.18 88888.00 2013-05-19 02:29:56.500 139 12705.15 163.65 54935.18 88888.00 2013-05-19 02:29:56.625 139 12705.15 163.62 54935.15 88888.00 2013-05-19 02:29:56.750 139 12705.15 163.62 54935.15 88888.00 2013-05-19 02:29:56.875 139 12705.15 163.65 54935.15 88888.00 2013-05-19 02:29:57.000 139 12705.10 163.68 54935.15 88888.00 2013-05-19 02:29:57.125 139 12705.08 163.65 54935.15 88888.00 2013-05-19 02:29:57.250 139 12705.08 163.62 54935.10 88888.00 2013-05-19 02:29:57.375 139 12705.05 163.57 54935.07 88888.00 2013-05-19 02:29:57.500 139 12704.98 163.57 54935.07 88888.00 2013-05-19 02:29:57.625 139 12705.00 163.57 54935.07 88888.00 2013-05-19 02:29:57.750 139 12704.98 163.57 54935.07 88888.00 2013-05-19 02:29:57.875 139 12704.98 163.62 54935.10 88888.00 2013-05-19 02:29:58.000 139 12704.98 163.65 54935.10 88888.00 2013-05-19 02:29:58.125 139 12704.98 163.60 54935.05 88888.00 2013-05-19 02:29:58.250 139 12704.92 163.55 54934.97 88888.00 2013-05-19 02:29:58.375 139 12704.88 163.55 54934.97 88888.00 2013-05-19 02:29:58.500 139 12704.90 163.62 54935.03 88888.00 2013-05-19 02:29:58.625 139 12704.95 163.65 54935.03 88888.00 2013-05-19 02:29:58.750 139 12704.95 163.65 54935.03 88888.00 2013-05-19 02:29:58.875 139 12704.92 163.62 54935.00 88888.00 2013-05-19 02:29:59.000 139 12704.95 163.60 54934.97 88888.00 2013-05-19 02:29:59.125 139 12704.98 163.62 54935.00 88888.00 2013-05-19 02:29:59.250 139 12704.88 163.57 54934.97 88888.00 2013-05-19 02:29:59.375 139 12704.83 163.57 54934.97 88888.00 2013-05-19 02:29:59.500 139 12704.80 163.57 54934.97 88888.00 2013-05-19 02:29:59.625 139 12704.75 163.53 54934.93 88888.00 2013-05-19 02:29:59.750 139 12704.73 163.55 54934.95 88888.00 2013-05-19 02:29:59.875 139 12704.73 163.60 54934.97 88888.00 2013-05-19 02:30:00.000 139 12704.70 163.57 54934.93 88888.00 2013-05-19 02:30:00.125 139 12704.77 163.55 54934.93 88888.00 2013-05-19 02:30:00.250 139 12704.80 163.55 54934.97 88888.00 2013-05-19 02:30:00.375 139 12704.83 163.60 54934.97 88888.00 2013-05-19 02:30:00.500 139 12704.77 163.60 54935.00 88888.00 2013-05-19 02:30:00.625 139 12704.73 163.60 54934.97 88888.00 2013-05-19 02:30:00.750 139 12704.73 163.57 54935.00 88888.00 2013-05-19 02:30:00.875 139 12704.75 163.65 54935.00 88888.00 2013-05-19 02:30:01.000 139 12704.70 163.62 54934.95 88888.00 2013-05-19 02:30:01.125 139 12704.67 163.55 54934.90 88888.00 2013-05-19 02:30:01.250 139 12704.70 163.57 54934.90 88888.00 2013-05-19 02:30:01.375 139 12704.75 163.60 54934.88 88888.00 2013-05-19 02:30:01.500 139 12704.73 163.55 54934.85 88888.00 2013-05-19 02:30:01.625 139 12704.67 163.57 54934.85 88888.00 2013-05-19 02:30:01.750 139 12704.67 163.57 54934.88 88888.00 2013-05-19 02:30:01.875 139 12704.70 163.53 54934.88 88888.00 2013-05-19 02:30:02.000 139 12704.70 163.53 54934.85 88888.00 2013-05-19 02:30:02.125 139 12704.70 163.57 54934.85 88888.00 2013-05-19 02:30:02.250 139 12704.52 163.47 54934.70 88888.00 2013-05-19 02:30:02.375 139 12704.48 163.47 54934.75 88888.00 2013-05-19 02:30:02.500 139 12704.52 163.57 54934.82 88888.00 2013-05-19 02:30:02.625 139 12704.60 163.57 54934.85 88888.00 2013-05-19 02:30:02.750 139 12704.65 163.57 54934.82 88888.00 2013-05-19 02:30:02.875 139 12704.62 163.57 54934.85 88888.00 2013-05-19 02:30:03.000 139 12704.60 163.53 54934.80 88888.00 2013-05-19 02:30:03.125 139 12704.55 163.55 54934.80 88888.00 2013-05-19 02:30:03.250 139 12704.55 163.50 54934.78 88888.00 2013-05-19 02:30:03.375 139 12704.52 163.55 54934.72 88888.00 2013-05-19 02:30:03.500 139 12704.52 163.55 54934.72 88888.00 2013-05-19 02:30:03.625 139 12704.55 163.57 54934.72 88888.00 2013-05-19 02:30:03.750 139 12704.52 163.57 54934.72 88888.00 2013-05-19 02:30:03.875 139 12704.52 163.53 54934.72 88888.00 2013-05-19 02:30:04.000 139 12704.55 163.50 54934.68 88888.00 2013-05-19 02:30:04.125 139 12704.52 163.50 54934.70 88888.00 2013-05-19 02:30:04.250 139 12704.48 163.53 54934.72 88888.00 2013-05-19 02:30:04.375 139 12704.48 163.53 54934.70 88888.00 2013-05-19 02:30:04.500 139 12704.45 163.50 54934.70 88888.00 2013-05-19 02:30:04.625 139 12704.42 163.50 54934.70 88888.00 2013-05-19 02:30:04.750 139 12704.42 163.53 54934.72 88888.00 2013-05-19 02:30:04.875 139 12704.40 163.55 54934.75 88888.00 2013-05-19 02:30:05.000 139 12704.42 163.50 54934.70 88888.00 2013-05-19 02:30:05.125 139 12704.45 163.47 54934.68 88888.00 2013-05-19 02:30:05.250 139 12704.38 163.45 54934.65 88888.00 2013-05-19 02:30:05.375 139 12704.33 163.45 54934.68 88888.00 2013-05-19 02:30:05.500 139 12704.30 163.47 54934.68 88888.00 2013-05-19 02:30:05.625 139 12704.33 163.45 54934.65 88888.00 2013-05-19 02:30:05.750 139 12704.35 163.45 54934.65 88888.00 2013-05-19 02:30:05.875 139 12704.38 163.45 54934.65 88888.00 2013-05-19 02:30:06.000 139 12704.30 163.45 54934.62 88888.00 2013-05-19 02:30:06.125 139 12704.35 163.45 54934.65 88888.00 2013-05-19 02:30:06.250 139 12704.40 163.45 54934.60 88888.00 2013-05-19 02:30:06.375 139 12704.35 163.43 54934.60 88888.00 2013-05-19 02:30:06.500 139 12704.27 163.40 54934.60 88888.00 2013-05-19 02:30:06.625 139 12704.23 163.40 54934.60 88888.00 2013-05-19 02:30:06.750 139 12704.25 163.45 54934.57 88888.00 2013-05-19 02:30:06.875 139 12704.33 163.45 54934.60 88888.00 2013-05-19 02:30:07.000 139 12704.35 163.43 54934.55 88888.00 2013-05-19 02:30:07.125 139 12704.35 163.47 54934.62 88888.00 2013-05-19 02:30:07.250 139 12704.33 163.47 54934.60 88888.00 2013-05-19 02:30:07.375 139 12704.27 163.45 54934.60 88888.00 2013-05-19 02:30:07.500 139 12704.30 163.45 54934.60 88888.00 2013-05-19 02:30:07.625 139 12704.33 163.45 54934.57 88888.00 2013-05-19 02:30:07.750 139 12704.35 163.45 54934.55 88888.00 2013-05-19 02:30:07.875 139 12704.35 163.45 54934.57 88888.00 2013-05-19 02:30:08.000 139 12704.30 163.45 54934.57 88888.00 2013-05-19 02:30:08.125 139 12704.27 163.47 54934.55 88888.00 2013-05-19 02:30:08.250 139 12704.20 163.43 54934.50 88888.00 2013-05-19 02:30:08.375 139 12704.20 163.43 54934.53 88888.00 2013-05-19 02:30:08.500 139 12704.23 163.40 54934.53 88888.00 2013-05-19 02:30:08.625 139 12704.23 163.38 54934.50 88888.00 2013-05-19 02:30:08.750 139 12704.23 163.38 54934.50 88888.00 2013-05-19 02:30:08.875 139 12704.23 163.38 54934.50 88888.00 2013-05-19 02:30:09.000 139 12704.23 163.32 54934.45 88888.00 2013-05-19 02:30:09.125 139 12704.15 163.30 54934.43 88888.00 2013-05-19 02:30:09.250 139 12704.12 163.38 54934.50 88888.00 2013-05-19 02:30:09.375 139 12704.15 163.38 54934.47 88888.00 2013-05-19 02:30:09.500 139 12704.15 163.35 54934.43 88888.00 2013-05-19 02:30:09.625 139 12704.17 163.40 54934.43 88888.00 2013-05-19 02:30:09.750 139 12704.20 163.40 54934.45 88888.00 2013-05-19 02:30:09.875 139 12704.17 163.40 54934.50 88888.00 2013-05-19 02:30:10.000 139 12704.12 163.43 54934.47 88888.00 2013-05-19 02:30:10.125 139 12704.08 163.40 54934.45 88888.00 2013-05-19 02:30:10.250 139 12704.02 163.35 54934.38 88888.00 2013-05-19 02:30:10.375 139 12704.05 163.30 54934.38 88888.00 2013-05-19 02:30:10.500 139 12704.05 163.30 54934.35 88888.00 2013-05-19 02:30:10.625 139 12704.08 163.35 54934.40 88888.00 2013-05-19 02:30:10.750 139 12704.15 163.43 54934.45 88888.00 2013-05-19 02:30:10.875 139 12704.15 163.38 54934.38 88888.00 2013-05-19 02:30:11.000 139 12704.02 163.30 54934.32 88888.00 2013-05-19 02:30:11.125 139 12703.98 163.30 54934.35 88888.00 2013-05-19 02:30:11.250 139 12704.02 163.32 54934.32 88888.00 2013-05-19 02:30:11.375 139 12704.00 163.30 54934.30 88888.00 2013-05-19 02:30:11.500 139 12703.95 163.30 54934.32 88888.00 2013-05-19 02:30:11.625 139 12704.00 163.30 54934.35 88888.00 2013-05-19 02:30:11.750 139 12704.02 163.28 54934.30 88888.00 2013-05-19 02:30:11.875 139 12704.02 163.28 54934.30 88888.00 2013-05-19 02:30:12.000 139 12704.00 163.28 54934.25 88888.00 2013-05-19 02:30:12.125 139 12704.00 163.28 54934.28 88888.00 2013-05-19 02:30:12.250 139 12704.02 163.30 54934.28 88888.00 2013-05-19 02:30:12.375 139 12704.02 163.30 54934.28 88888.00 2013-05-19 02:30:12.500 139 12704.02 163.25 54934.28 88888.00 2013-05-19 02:30:12.625 139 12704.02 163.25 54934.25 88888.00 2013-05-19 02:30:12.750 139 12704.00 163.22 54934.20 88888.00 2013-05-19 02:30:12.875 139 12703.98 163.22 54934.20 88888.00 2013-05-19 02:30:13.000 139 12703.98 163.20 54934.20 88888.00 2013-05-19 02:30:13.125 139 12703.98 163.20 54934.18 88888.00 2013-05-19 02:30:13.250 139 12703.95 163.22 54934.15 88888.00 2013-05-19 02:30:13.375 139 12704.00 163.25 54934.15 88888.00 2013-05-19 02:30:13.500 139 12703.95 163.20 54934.05 88888.00 2013-05-19 02:30:13.625 139 12703.92 163.18 54934.10 88888.00 2013-05-19 02:30:13.750 139 12703.98 163.28 54934.12 88888.00 2013-05-19 02:30:13.875 139 12703.92 163.28 54934.10 88888.00 2013-05-19 02:30:14.000 139 12703.92 163.25 54934.12 88888.00 2013-05-19 02:30:14.125 139 12703.88 163.22 54934.07 88888.00 2013-05-19 02:30:14.250 139 12703.75 163.20 54934.10 88888.00 2013-05-19 02:30:14.375 139 12703.75 163.22 54934.10 88888.00 2013-05-19 02:30:14.500 139 12703.75 163.28 54934.12 88888.00 2013-05-19 02:30:14.625 139 12703.75 163.22 54934.12 88888.00 2013-05-19 02:30:14.750 139 12703.77 163.18 54934.07 88888.00 2013-05-19 02:30:14.875 139 12703.83 163.18 54934.07 88888.00 2013-05-19 02:30:15.000 139 12703.80 163.20 54934.05 88888.00 2013-05-19 02:30:15.125 139 12703.73 163.15 54934.05 88888.00 2013-05-19 02:30:15.250 139 12703.65 163.15 54934.05 88888.00 2013-05-19 02:30:15.375 139 12703.62 163.15 54934.05 88888.00 2013-05-19 02:30:15.500 139 12703.60 163.15 54934.03 88888.00 2013-05-19 02:30:15.625 139 12703.65 163.10 54933.97 88888.00 2013-05-19 02:30:15.750 139 12703.70 163.12 54934.00 88888.00 2013-05-19 02:30:15.875 139 12703.75 163.10 54933.95 88888.00 2013-05-19 02:30:16.000 139 12703.73 163.07 54933.93 88888.00 2013-05-19 02:30:16.125 139 12703.70 163.10 54933.95 88888.00 2013-05-19 02:30:16.250 139 12703.70 163.10 54933.95 88888.00 2013-05-19 02:30:16.375 139 12703.73 163.12 54933.93 88888.00 2013-05-19 02:30:16.500 139 12703.75 163.10 54933.93 88888.00 2013-05-19 02:30:16.625 139 12703.77 163.07 54933.95 88888.00 2013-05-19 02:30:16.750 139 12703.73 163.07 54933.97 88888.00 2013-05-19 02:30:16.875 139 12703.62 163.05 54933.95 88888.00 2013-05-19 02:30:17.000 139 12703.55 163.05 54933.93 88888.00 2013-05-19 02:30:17.125 139 12703.60 163.10 54933.93 88888.00 2013-05-19 02:30:17.250 139 12703.60 163.07 54933.93 88888.00 2013-05-19 02:30:17.375 139 12703.58 163.05 54933.90 88888.00 2013-05-19 02:30:17.500 139 12703.60 163.07 54933.88 88888.00 2013-05-19 02:30:17.625 139 12703.65 163.05 54933.88 88888.00 2013-05-19 02:30:17.750 139 12703.58 163.05 54933.82 88888.00 2013-05-19 02:30:17.875 139 12703.52 163.03 54933.85 88888.00 2013-05-19 02:30:18.000 139 12703.48 162.97 54933.80 88888.00 2013-05-19 02:30:18.125 139 12703.40 162.95 54933.82 88888.00 2013-05-19 02:30:18.250 139 12703.45 162.97 54933.80 88888.00 2013-05-19 02:30:18.375 139 12703.50 163.00 54933.82 88888.00 2013-05-19 02:30:18.500 139 12703.52 163.00 54933.80 88888.00 2013-05-19 02:30:18.625 139 12703.52 163.00 54933.78 88888.00 2013-05-19 02:30:18.750 139 12703.42 163.00 54933.78 88888.00 2013-05-19 02:30:18.875 139 12703.30 162.93 54933.72 88888.00 2013-05-19 02:30:19.000 139 12703.30 162.95 54933.72 88888.00 2013-05-19 02:30:19.125 139 12703.42 162.97 54933.78 88888.00 2013-05-19 02:30:19.250 139 12703.45 162.95 54933.75 88888.00 2013-05-19 02:30:19.375 139 12703.45 162.90 54933.75 88888.00 2013-05-19 02:30:19.500 139 12703.38 162.90 54933.72 88888.00 2013-05-19 02:30:19.625 139 12703.40 162.90 54933.70 88888.00 2013-05-19 02:30:19.750 139 12703.42 162.90 54933.70 88888.00 2013-05-19 02:30:19.875 139 12703.38 162.95 54933.72 88888.00 2013-05-19 02:30:20.000 139 12703.33 162.90 54933.68 88888.00 2013-05-19 02:30:20.125 139 12703.30 162.88 54933.68 88888.00 2013-05-19 02:30:20.250 139 12703.27 162.85 54933.68 88888.00 2013-05-19 02:30:20.375 139 12703.25 162.85 54933.68 88888.00 2013-05-19 02:30:20.500 139 12703.17 162.82 54933.65 88888.00 2013-05-19 02:30:20.625 139 12703.20 162.82 54933.62 88888.00 2013-05-19 02:30:20.750 139 12703.23 162.85 54933.65 88888.00 2013-05-19 02:30:20.875 139 12703.27 162.88 54933.65 88888.00 2013-05-19 02:30:21.000 139 12703.30 162.88 54933.68 88888.00 2013-05-19 02:30:21.125 139 12703.25 162.85 54933.68 88888.00 2013-05-19 02:30:21.250 139 12703.17 162.82 54933.65 88888.00 2013-05-19 02:30:21.375 139 12703.15 162.82 54933.62 88888.00 2013-05-19 02:30:21.500 139 12703.15 162.80 54933.65 88888.00 2013-05-19 02:30:21.625 139 12703.12 162.80 54933.65 88888.00 2013-05-19 02:30:21.750 139 12703.10 162.80 54933.60 88888.00 2013-05-19 02:30:21.875 139 12703.08 162.78 54933.60 88888.00 2013-05-19 02:30:22.000 139 12703.10 162.78 54933.62 88888.00 2013-05-19 02:30:22.125 139 12703.15 162.75 54933.62 88888.00 2013-05-19 02:30:22.250 139 12703.10 162.70 54933.57 88888.00 2013-05-19 02:30:22.375 139 12703.08 162.70 54933.55 88888.00 2013-05-19 02:30:22.500 139 12703.10 162.70 54933.53 88888.00 2013-05-19 02:30:22.625 139 12703.08 162.65 54933.50 88888.00 2013-05-19 02:30:22.750 139 12703.08 162.68 54933.55 88888.00 2013-05-19 02:30:22.875 139 12703.05 162.65 54933.50 88888.00 2013-05-19 02:30:23.000 139 12703.02 162.65 54933.50 88888.00 2013-05-19 02:30:23.125 139 12703.00 162.62 54933.47 88888.00 2013-05-19 02:30:23.250 139 12702.90 162.60 54933.47 88888.00 2013-05-19 02:30:23.375 139 12702.92 162.60 54933.47 88888.00 2013-05-19 02:30:23.500 139 12703.00 162.65 54933.47 88888.00 2013-05-19 02:30:23.625 139 12703.00 162.70 54933.47 88888.00 2013-05-19 02:30:23.750 139 12703.05 162.68 54933.50 88888.00 2013-05-19 02:30:23.875 139 12703.00 162.68 54933.47 88888.00 2013-05-19 02:30:24.000 139 12702.95 162.70 54933.47 88888.00 2013-05-19 02:30:24.125 139 12702.90 162.70 54933.47 88888.00 2013-05-19 02:30:24.250 139 12702.83 162.62 54933.45 88888.00 2013-05-19 02:30:24.375 139 12702.90 162.68 54933.47 88888.00 2013-05-19 02:30:24.500 139 12702.98 162.72 54933.47 88888.00 2013-05-19 02:30:24.625 139 12702.92 162.62 54933.40 88888.00 2013-05-19 02:30:24.750 139 12702.85 162.60 54933.38 88888.00 2013-05-19 02:30:24.875 139 12702.88 162.62 54933.38 88888.00 2013-05-19 02:30:25.000 139 12702.85 162.60 54933.35 88888.00 2013-05-19 02:30:25.125 139 12702.77 162.55 54933.38 88888.00 2013-05-19 02:30:25.250 139 12702.73 162.50 54933.38 88888.00 2013-05-19 02:30:25.375 139 12702.73 162.53 54933.38 88888.00 2013-05-19 02:30:25.500 139 12702.77 162.55 54933.35 88888.00 2013-05-19 02:30:25.625 139 12702.77 162.57 54933.35 88888.00 2013-05-19 02:30:25.750 139 12702.77 162.62 54933.35 88888.00 2013-05-19 02:30:25.875 139 12702.67 162.55 54933.32 88888.00 2013-05-19 02:30:26.000 139 12702.67 162.57 54933.35 88888.00 2013-05-19 02:30:26.125 139 12702.77 162.62 54933.40 88888.00 2013-05-19 02:30:26.250 139 12702.67 162.47 54933.28 88888.00 2013-05-19 02:30:26.375 139 12702.58 162.45 54933.25 88888.00 2013-05-19 02:30:26.500 139 12702.58 162.47 54933.28 88888.00 2013-05-19 02:30:26.625 139 12702.62 162.55 54933.32 88888.00 2013-05-19 02:30:26.750 139 12702.58 162.50 54933.22 88888.00 2013-05-19 02:30:26.875 139 12702.50 162.43 54933.15 88888.00 2013-05-19 02:30:27.000 139 12702.45 162.40 54933.12 88888.00 2013-05-19 02:30:27.125 139 12702.45 162.38 54933.12 88888.00 2013-05-19 02:30:27.250 139 12702.45 162.40 54933.20 88888.00 2013-05-19 02:30:27.375 139 12702.48 162.45 54933.22 88888.00 2013-05-19 02:30:27.500 139 12702.52 162.50 54933.22 88888.00 2013-05-19 02:30:27.625 139 12702.45 162.45 54933.20 88888.00 2013-05-19 02:30:27.750 139 12702.45 162.43 54933.18 88888.00 2013-05-19 02:30:27.875 139 12702.52 162.43 54933.18 88888.00 2013-05-19 02:30:28.000 139 12702.58 162.40 54933.15 88888.00 2013-05-19 02:30:28.125 139 12702.50 162.40 54933.12 88888.00 2013-05-19 02:30:28.250 139 12702.40 162.35 54933.10 88888.00 2013-05-19 02:30:28.375 139 12702.45 162.38 54933.12 88888.00 2013-05-19 02:30:28.500 139 12702.48 162.43 54933.15 88888.00 2013-05-19 02:30:28.625 139 12702.42 162.43 54933.12 88888.00 2013-05-19 02:30:28.750 139 12702.42 162.38 54933.10 88888.00 2013-05-19 02:30:28.875 139 12702.42 162.30 54933.07 88888.00 2013-05-19 02:30:29.000 139 12702.38 162.30 54933.05 88888.00 2013-05-19 02:30:29.125 139 12702.27 162.32 54933.05 88888.00 2013-05-19 02:30:29.250 139 12702.20 162.32 54933.05 88888.00 2013-05-19 02:30:29.375 139 12702.27 162.35 54933.05 88888.00 2013-05-19 02:30:29.500 139 12702.38 162.38 54933.05 88888.00 2013-05-19 02:30:29.625 139 12702.35 162.35 54933.03 88888.00 2013-05-19 02:30:29.750 139 12702.30 162.35 54933.00 88888.00 2013-05-19 02:30:29.875 139 12702.27 162.30 54932.97 88888.00 2013-05-19 02:30:30.000 139 12702.30 162.28 54932.95 88888.00 2013-05-19 02:30:30.125 139 12702.33 162.32 54933.00 88888.00 2013-05-19 02:30:30.250 139 12702.27 162.32 54933.03 88888.00 2013-05-19 02:30:30.375 139 12702.27 162.28 54932.97 88888.00 2013-05-19 02:30:30.500 139 12702.25 162.25 54932.95 88888.00 2013-05-19 02:30:30.625 139 12702.23 162.25 54932.97 88888.00 2013-05-19 02:30:30.750 139 12702.20 162.25 54932.93 88888.00 2013-05-19 02:30:30.875 139 12702.23 162.25 54932.90 88888.00 2013-05-19 02:30:31.000 139 12702.17 162.20 54932.82 88888.00 2013-05-19 02:30:31.125 139 12702.08 162.20 54932.82 88888.00 2013-05-19 02:30:31.250 139 12702.10 162.22 54932.85 88888.00 2013-05-19 02:30:31.375 139 12702.08 162.18 54932.82 88888.00 2013-05-19 02:30:31.500 139 12702.00 162.12 54932.80 88888.00 2013-05-19 02:30:31.625 139 12702.10 162.20 54932.82 88888.00 2013-05-19 02:30:31.750 139 12702.10 162.25 54932.85 88888.00 2013-05-19 02:30:31.875 139 12702.10 162.28 54932.88 88888.00 2013-05-19 02:30:32.000 139 12702.15 162.22 54932.82 88888.00 2013-05-19 02:30:32.125 139 12702.05 162.18 54932.75 88888.00 2013-05-19 02:30:32.250 139 12701.95 162.15 54932.72 88888.00 2013-05-19 02:30:32.375 139 12701.90 162.15 54932.70 88888.00 2013-05-19 02:30:32.500 139 12701.85 162.12 54932.70 88888.00 2013-05-19 02:30:32.625 139 12701.88 162.20 54932.75 88888.00 2013-05-19 02:30:32.750 139 12701.90 162.18 54932.75 88888.00 2013-05-19 02:30:32.875 139 12701.83 162.15 54932.70 88888.00 2013-05-19 02:30:33.000 139 12701.85 162.10 54932.65 88888.00 2013-05-19 02:30:33.125 139 12701.95 162.15 54932.70 88888.00 2013-05-19 02:30:33.250 139 12701.88 162.10 54932.65 88888.00 2013-05-19 02:30:33.375 139 12701.80 162.07 54932.65 88888.00 2013-05-19 02:30:33.500 139 12701.83 162.07 54932.68 88888.00 2013-05-19 02:30:33.625 139 12701.83 162.12 54932.72 88888.00 2013-05-19 02:30:33.750 139 12701.88 162.15 54932.72 88888.00 2013-05-19 02:30:33.875 139 12701.80 162.10 54932.65 88888.00 2013-05-19 02:30:34.000 139 12701.73 162.10 54932.65 88888.00 2013-05-19 02:30:34.125 139 12701.70 162.15 54932.68 88888.00 2013-05-19 02:30:34.250 139 12701.70 162.15 54932.72 88888.00 2013-05-19 02:30:34.375 139 12701.77 162.15 54932.70 88888.00 2013-05-19 02:30:34.500 139 12701.75 162.12 54932.65 88888.00 2013-05-19 02:30:34.625 139 12701.73 162.10 54932.62 88888.00 2013-05-19 02:30:34.750 139 12701.73 162.07 54932.57 88888.00 2013-05-19 02:30:34.875 139 12701.73 162.05 54932.55 88888.00 2013-05-19 02:30:35.000 139 12701.70 162.05 54932.57 88888.00 2013-05-19 02:30:35.125 139 12701.70 162.07 54932.60 88888.00 2013-05-19 02:30:35.250 139 12701.60 162.05 54932.60 88888.00 2013-05-19 02:30:35.375 139 12701.65 162.10 54932.60 88888.00 2013-05-19 02:30:35.500 139 12701.65 162.03 54932.53 88888.00 2013-05-19 02:30:35.625 139 12701.65 161.97 54932.47 88888.00 2013-05-19 02:30:35.750 139 12701.60 162.00 54932.53 88888.00 2013-05-19 02:30:35.875 139 12701.58 162.03 54932.53 88888.00 2013-05-19 02:30:36.000 139 12701.55 162.00 54932.45 88888.00 2013-05-19 02:30:36.125 139 12701.52 161.95 54932.45 88888.00 2013-05-19 02:30:36.250 139 12701.48 161.90 54932.43 88888.00 2013-05-19 02:30:36.375 139 12701.48 161.90 54932.40 88888.00 2013-05-19 02:30:36.500 139 12701.42 161.95 54932.43 88888.00 2013-05-19 02:30:36.625 139 12701.45 162.03 54932.50 88888.00 2013-05-19 02:30:36.750 139 12701.38 162.00 54932.43 88888.00 2013-05-19 02:30:36.875 139 12701.27 161.90 54932.43 88888.00 2013-05-19 02:30:37.000 139 12701.30 161.97 54932.43 88888.00 2013-05-19 02:30:37.125 139 12701.30 161.97 54932.40 88888.00 2013-05-19 02:30:37.250 139 12701.25 161.88 54932.38 88888.00 2013-05-19 02:30:37.375 139 12701.33 161.90 54932.38 88888.00 2013-05-19 02:30:37.500 139 12701.35 161.93 54932.40 88888.00 2013-05-19 02:30:37.625 139 12701.30 161.97 54932.43 88888.00 2013-05-19 02:30:37.750 139 12701.33 161.95 54932.40 88888.00 2013-05-19 02:30:37.875 139 12701.25 161.93 54932.32 88888.00 2013-05-19 02:30:38.000 139 12701.23 161.88 54932.35 88888.00 2013-05-19 02:30:38.125 139 12701.20 161.90 54932.35 88888.00 2013-05-19 02:30:38.250 139 12701.25 161.88 54932.28 88888.00 2013-05-19 02:30:38.375 139 12701.25 161.93 54932.30 88888.00 2013-05-19 02:30:38.500 139 12701.25 161.95 54932.30 88888.00 2013-05-19 02:30:38.625 139 12701.17 161.90 54932.28 88888.00 2013-05-19 02:30:38.750 139 12701.17 161.93 54932.28 88888.00 2013-05-19 02:30:38.875 139 12701.20 161.93 54932.25 88888.00 2013-05-19 02:30:39.000 139 12701.23 161.93 54932.28 88888.00 2013-05-19 02:30:39.125 139 12701.20 161.85 54932.25 88888.00 2013-05-19 02:30:39.250 139 12701.12 161.82 54932.28 88888.00 2013-05-19 02:30:39.375 139 12701.10 161.88 54932.28 88888.00 2013-05-19 02:30:39.500 139 12701.12 161.88 54932.25 88888.00 2013-05-19 02:30:39.625 139 12701.17 161.82 54932.20 88888.00 2013-05-19 02:30:39.750 139 12701.12 161.85 54932.22 88888.00 2013-05-19 02:30:39.875 139 12701.10 161.88 54932.22 88888.00 2013-05-19 02:30:40.000 139 12701.08 161.80 54932.18 88888.00 2013-05-19 02:30:40.125 139 12701.10 161.82 54932.18 88888.00 2013-05-19 02:30:40.250 139 12701.05 161.80 54932.18 88888.00 2013-05-19 02:30:40.375 139 12700.95 161.75 54932.10 88888.00 2013-05-19 02:30:40.500 139 12700.90 161.75 54932.12 88888.00 2013-05-19 02:30:40.625 139 12700.90 161.80 54932.18 88888.00 2013-05-19 02:30:40.750 139 12700.92 161.78 54932.10 88888.00 2013-05-19 02:30:40.875 139 12700.88 161.75 54932.10 88888.00 2013-05-19 02:30:41.000 139 12700.85 161.72 54932.07 88888.00 2013-05-19 02:30:41.125 139 12700.77 161.68 54932.07 88888.00 2013-05-19 02:30:41.250 139 12700.73 161.60 54932.00 88888.00 2013-05-19 02:30:41.375 139 12700.77 161.62 54932.00 88888.00 2013-05-19 02:30:41.500 139 12700.83 161.68 54932.03 88888.00 2013-05-19 02:30:41.625 139 12700.85 161.68 54932.00 88888.00 2013-05-19 02:30:41.750 139 12700.88 161.65 54931.97 88888.00 2013-05-19 02:30:41.875 139 12700.85 161.68 54932.00 88888.00 2013-05-19 02:30:42.000 139 12700.83 161.65 54931.97 88888.00 2013-05-19 02:30:42.125 139 12700.75 161.62 54931.95 88888.00 2013-05-19 02:30:42.250 139 12700.70 161.65 54931.97 88888.00 2013-05-19 02:30:42.375 139 12700.73 161.62 54931.97 88888.00 2013-05-19 02:30:42.500 139 12700.70 161.68 54932.00 88888.00 2013-05-19 02:30:42.625 139 12700.60 161.62 54931.93 88888.00 2013-05-19 02:30:42.750 139 12700.60 161.62 54931.95 88888.00 2013-05-19 02:30:42.875 139 12700.65 161.68 54931.97 88888.00 2013-05-19 02:30:43.000 139 12700.67 161.68 54931.95 88888.00 2013-05-19 02:30:43.125 139 12700.65 161.65 54931.95 88888.00 2013-05-19 02:30:43.250 139 12700.65 161.65 54931.95 88888.00 2013-05-19 02:30:43.375 139 12700.70 161.65 54931.95 88888.00 2013-05-19 02:30:43.500 139 12700.70 161.62 54931.93 88888.00 2013-05-19 02:30:43.625 139 12700.60 161.60 54931.88 88888.00 2013-05-19 02:30:43.750 139 12700.55 161.57 54931.85 88888.00 2013-05-19 02:30:43.875 139 12700.50 161.57 54931.82 88888.00 2013-05-19 02:30:44.000 139 12700.52 161.62 54931.85 88888.00 2013-05-19 02:30:44.125 139 12700.60 161.68 54931.88 88888.00 2013-05-19 02:30:44.250 139 12700.52 161.57 54931.78 88888.00 2013-05-19 02:30:44.375 139 12700.45 161.53 54931.72 88888.00 2013-05-19 02:30:44.500 139 12700.42 161.50 54931.72 88888.00 2013-05-19 02:30:44.625 139 12700.45 161.50 54931.78 88888.00 2013-05-19 02:30:44.750 139 12700.38 161.53 54931.78 88888.00 2013-05-19 02:30:44.875 139 12700.38 161.60 54931.80 88888.00 2013-05-19 02:30:45.000 139 12700.30 161.55 54931.78 88888.00 2013-05-19 02:30:45.125 139 12700.33 161.53 54931.75 88888.00 2013-05-19 02:30:45.250 139 12700.35 161.60 54931.78 88888.00 2013-05-19 02:30:45.375 139 12700.33 161.55 54931.75 88888.00 2013-05-19 02:30:45.500 139 12700.25 161.50 54931.70 88888.00 2013-05-19 02:30:45.625 139 12700.23 161.50 54931.72 88888.00 2013-05-19 02:30:45.750 139 12700.23 161.47 54931.70 88888.00 2013-05-19 02:30:45.875 139 12700.23 161.50 54931.72 88888.00 2013-05-19 02:30:46.000 139 12700.17 161.45 54931.70 88888.00 2013-05-19 02:30:46.125 139 12700.17 161.47 54931.70 88888.00 2013-05-19 02:30:46.250 139 12700.23 161.47 54931.68 88888.00 2013-05-19 02:30:46.375 139 12700.25 161.43 54931.60 88888.00 2013-05-19 02:30:46.500 139 12700.20 161.40 54931.57 88888.00 2013-05-19 02:30:46.625 139 12700.23 161.43 54931.65 88888.00 2013-05-19 02:30:46.750 139 12700.15 161.43 54931.62 88888.00 2013-05-19 02:30:46.875 139 12700.08 161.35 54931.57 88888.00 2013-05-19 02:30:47.000 139 12700.08 161.45 54931.60 88888.00 2013-05-19 02:30:47.125 139 12700.05 161.47 54931.60 88888.00 2013-05-19 02:30:47.250 139 12700.00 161.40 54931.55 88888.00 2013-05-19 02:30:47.375 139 12700.02 161.40 54931.55 88888.00 2013-05-19 02:30:47.500 139 12699.98 161.40 54931.53 88888.00 2013-05-19 02:30:47.625 139 12699.95 161.38 54931.53 88888.00 2013-05-19 02:30:47.750 139 12699.98 161.43 54931.55 88888.00 2013-05-19 02:30:47.875 139 12699.95 161.43 54931.50 88888.00 2013-05-19 02:30:48.000 139 12699.95 161.40 54931.47 88888.00 2013-05-19 02:30:48.125 139 12699.95 161.40 54931.43 88888.00 2013-05-19 02:30:48.250 139 12699.88 161.38 54931.45 88888.00 2013-05-19 02:30:48.375 139 12699.85 161.40 54931.47 88888.00 2013-05-19 02:30:48.500 139 12699.88 161.43 54931.50 88888.00 2013-05-19 02:30:48.625 139 12699.90 161.43 54931.45 88888.00 2013-05-19 02:30:48.750 139 12699.80 161.35 54931.40 88888.00 2013-05-19 02:30:48.875 139 12699.73 161.32 54931.43 88888.00 2013-05-19 02:30:49.000 139 12699.67 161.30 54931.38 88888.00 2013-05-19 02:30:49.125 139 12699.67 161.30 54931.40 88888.00 2013-05-19 02:30:49.250 139 12699.67 161.35 54931.40 88888.00 2013-05-19 02:30:49.375 139 12699.65 161.35 54931.40 88888.00 2013-05-19 02:30:49.500 139 12699.52 161.30 54931.38 88888.00 2013-05-19 02:30:49.625 139 12699.50 161.28 54931.35 88888.00 2013-05-19 02:30:49.750 139 12699.52 161.30 54931.32 88888.00 2013-05-19 02:30:49.875 139 12699.58 161.32 54931.35 88888.00 2013-05-19 02:30:50.000 139 12699.58 161.28 54931.32 88888.00 2013-05-19 02:30:50.125 139 12699.52 161.28 54931.30 88888.00 2013-05-19 02:30:50.250 139 12699.45 161.25 54931.30 88888.00 2013-05-19 02:30:50.375 139 12699.52 161.30 54931.30 88888.00 2013-05-19 02:30:50.500 139 12699.58 161.32 54931.28 88888.00 2013-05-19 02:30:50.625 139 12699.52 161.35 54931.30 88888.00 2013-05-19 02:30:50.750 139 12699.45 161.25 54931.25 88888.00 2013-05-19 02:30:50.875 139 12699.35 161.20 54931.20 88888.00 2013-05-19 02:30:51.000 139 12699.35 161.22 54931.20 88888.00 2013-05-19 02:30:51.125 139 12699.38 161.20 54931.22 88888.00 2013-05-19 02:30:51.250 139 12699.27 161.18 54931.25 88888.00 2013-05-19 02:30:51.375 139 12699.25 161.22 54931.25 88888.00 2013-05-19 02:30:51.500 139 12699.27 161.22 54931.20 88888.00 2013-05-19 02:30:51.625 139 12699.23 161.18 54931.18 88888.00 2013-05-19 02:30:51.750 139 12699.23 161.22 54931.20 88888.00 2013-05-19 02:30:51.875 139 12699.25 161.22 54931.18 88888.00 2013-05-19 02:30:52.000 139 12699.20 161.20 54931.18 88888.00 2013-05-19 02:30:52.125 139 12699.15 161.25 54931.22 88888.00 2013-05-19 02:30:52.250 139 12699.17 161.28 54931.25 88888.00 2013-05-19 02:30:52.375 139 12699.20 161.22 54931.20 88888.00 2013-05-19 02:30:52.500 139 12699.10 161.12 54931.15 88888.00 2013-05-19 02:30:52.625 139 12699.10 161.10 54931.10 88888.00 2013-05-19 02:30:52.750 139 12699.12 161.15 54931.10 88888.00 2013-05-19 02:30:52.875 139 12699.05 161.18 54931.15 88888.00 2013-05-19 02:30:53.000 139 12699.02 161.18 54931.07 88888.00 2013-05-19 02:30:53.125 139 12698.92 161.10 54931.05 88888.00 2013-05-19 02:30:53.250 139 12698.95 161.15 54931.10 88888.00 2013-05-19 02:30:53.375 139 12699.00 161.18 54931.07 88888.00 2013-05-19 02:30:53.500 139 12698.98 161.10 54931.07 88888.00 2013-05-19 02:30:53.625 139 12698.92 161.10 54931.05 88888.00 2013-05-19 02:30:53.750 139 12698.95 161.15 54931.05 88888.00 2013-05-19 02:30:53.875 139 12698.95 161.10 54931.00 88888.00 2013-05-19 02:30:54.000 139 12698.92 161.05 54930.93 88888.00 2013-05-19 02:30:54.125 139 12698.92 161.07 54930.97 88888.00 2013-05-19 02:30:54.250 139 12698.92 161.12 54931.03 88888.00 2013-05-19 02:30:54.375 139 12698.95 161.12 54931.00 88888.00 2013-05-19 02:30:54.500 139 12698.88 161.07 54930.95 88888.00 2013-05-19 02:30:54.625 139 12698.85 161.10 54930.97 88888.00 2013-05-19 02:30:54.750 139 12698.83 161.07 54930.95 88888.00 2013-05-19 02:30:54.875 139 12698.80 161.05 54930.95 88888.00 2013-05-19 02:30:55.000 139 12698.80 161.07 54930.95 88888.00 2013-05-19 02:30:55.125 139 12698.75 161.07 54930.90 88888.00 2013-05-19 02:30:55.250 139 12698.73 161.05 54930.90 88888.00 2013-05-19 02:30:55.375 139 12698.75 161.07 54930.88 88888.00 2013-05-19 02:30:55.500 139 12698.75 161.07 54930.90 88888.00 2013-05-19 02:30:55.625 139 12698.75 161.10 54930.90 88888.00 2013-05-19 02:30:55.750 139 12698.65 161.10 54930.90 88888.00 2013-05-19 02:30:55.875 139 12698.60 161.07 54930.88 88888.00 2013-05-19 02:30:56.000 139 12698.60 161.07 54930.82 88888.00 2013-05-19 02:30:56.125 139 12698.62 161.05 54930.80 88888.00 2013-05-19 02:30:56.250 139 12698.58 161.07 54930.85 88888.00 2013-05-19 02:30:56.375 139 12698.58 161.12 54930.90 88888.00 2013-05-19 02:30:56.500 139 12698.55 161.12 54930.90 88888.00 2013-05-19 02:30:56.625 139 12698.50 161.07 54930.78 88888.00 2013-05-19 02:30:56.750 139 12698.33 161.00 54930.75 88888.00 2013-05-19 02:30:56.875 139 12698.35 161.03 54930.75 88888.00 2013-05-19 02:30:57.000 139 12698.40 161.03 54930.80 88888.00 2013-05-19 02:30:57.125 139 12698.38 161.00 54930.75 88888.00 2013-05-19 02:30:57.250 139 12698.33 161.00 54930.72 88888.00 2013-05-19 02:30:57.375 139 12698.30 160.97 54930.68 88888.00 2013-05-19 02:30:57.500 139 12698.30 160.95 54930.68 88888.00 2013-05-19 02:30:57.625 139 12698.27 160.97 54930.68 88888.00 2013-05-19 02:30:57.750 139 12698.27 160.97 54930.65 88888.00 2013-05-19 02:30:57.875 139 12698.25 160.97 54930.65 88888.00 2013-05-19 02:30:58.000 139 12698.30 161.00 54930.65 88888.00 2013-05-19 02:30:58.125 139 12698.30 161.05 54930.62 88888.00 2013-05-19 02:30:58.250 139 12698.20 161.03 54930.65 88888.00 2013-05-19 02:30:58.375 139 12698.15 161.03 54930.62 88888.00 2013-05-19 02:30:58.500 139 12698.05 160.97 54930.57 88888.00 2013-05-19 02:30:58.625 139 12698.05 161.00 54930.55 88888.00 2013-05-19 02:30:58.750 139 12698.12 161.07 54930.62 88888.00 2013-05-19 02:30:58.875 139 12698.12 161.05 54930.60 88888.00 2013-05-19 02:30:59.000 139 12698.10 160.97 54930.55 88888.00 2013-05-19 02:30:59.125 139 12698.10 161.00 54930.57 88888.00 2013-05-19 02:30:59.250 139 12698.08 161.00 54930.57 88888.00 2013-05-19 02:30:59.375 139 12698.02 160.97 54930.55 88888.00 2013-05-19 02:30:59.500 139 12698.00 160.97 54930.55 88888.00 2013-05-19 02:30:59.625 139 12698.00 160.95 54930.50 88888.00 2013-05-19 02:30:59.750 139 12698.02 160.93 54930.47 88888.00 2013-05-19 02:30:59.875 139 12698.05 160.95 54930.50 88888.00 2013-05-19 02:31:00.000 139 12697.95 160.93 54930.47 88888.00 2013-05-19 02:31:00.125 139 12697.92 160.95 54930.50 88888.00 2013-05-19 02:31:00.250 139 12697.85 160.93 54930.47 88888.00 2013-05-19 02:31:00.375 139 12697.88 160.97 54930.47 88888.00 2013-05-19 02:31:00.500 139 12697.90 161.03 54930.47 88888.00 2013-05-19 02:31:00.625 139 12697.83 161.03 54930.45 88888.00 2013-05-19 02:31:00.750 139 12697.83 160.95 54930.43 88888.00 2013-05-19 02:31:00.875 139 12697.83 160.97 54930.43 88888.00 2013-05-19 02:31:01.000 139 12697.83 161.00 54930.45 88888.00 2013-05-19 02:31:01.125 139 12697.75 160.97 54930.43 88888.00 2013-05-19 02:31:01.250 139 12697.73 160.93 54930.40 88888.00 2013-05-19 02:31:01.375 139 12697.70 160.97 54930.40 88888.00 2013-05-19 02:31:01.500 139 12697.67 160.97 54930.40 88888.00 2013-05-19 02:31:01.625 139 12697.62 160.97 54930.38 88888.00 2013-05-19 02:31:01.750 139 12697.67 160.97 54930.35 88888.00 2013-05-19 02:31:01.875 139 12697.65 160.90 54930.28 88888.00 2013-05-19 02:31:02.000 139 12697.55 160.88 54930.25 88888.00 2013-05-19 02:31:02.125 139 12697.55 160.95 54930.32 88888.00 2013-05-19 02:31:02.250 139 12697.52 160.95 54930.30 88888.00 2013-05-19 02:31:02.375 139 12697.48 160.93 54930.28 88888.00 2013-05-19 02:31:02.500 139 12697.35 160.90 54930.25 88888.00 2013-05-19 02:31:02.625 139 12697.38 160.95 54930.25 88888.00 2013-05-19 02:31:02.750 139 12697.40 160.97 54930.25 88888.00 2013-05-19 02:31:02.875 139 12697.40 160.93 54930.25 88888.00 2013-05-19 02:31:03.000 139 12697.42 160.97 54930.20 88888.00 2013-05-19 02:31:03.125 139 12697.42 161.00 54930.22 88888.00 2013-05-19 02:31:03.250 139 12697.33 160.95 54930.20 88888.00 2013-05-19 02:31:03.375 139 12697.27 160.95 54930.20 88888.00 2013-05-19 02:31:03.500 139 12697.25 160.93 54930.18 88888.00 2013-05-19 02:31:03.625 139 12697.25 160.95 54930.25 88888.00 2013-05-19 02:31:03.750 139 12697.25 160.97 54930.20 88888.00 2013-05-19 02:31:03.875 139 12697.15 160.97 54930.15 88888.00 2013-05-19 02:31:04.000 139 12697.10 160.97 54930.15 88888.00 2013-05-19 02:31:04.125 139 12697.12 160.95 54930.15 88888.00 2013-05-19 02:31:04.250 139 12697.00 160.88 54930.07 88888.00 2013-05-19 02:31:04.375 139 12696.98 160.90 54930.07 88888.00 2013-05-19 02:31:04.500 139 12697.02 160.95 54930.07 88888.00 2013-05-19 02:31:04.625 139 12697.02 160.95 54930.05 88888.00 2013-05-19 02:31:04.750 139 12696.95 160.93 54930.03 88888.00 2013-05-19 02:31:04.875 139 12696.92 160.93 54930.05 88888.00 2013-05-19 02:31:05.000 139 12696.95 160.93 54930.05 88888.00 2013-05-19 02:31:05.125 139 12696.95 160.90 54930.03 88888.00 2013-05-19 02:31:05.250 139 12696.95 160.90 54930.03 88888.00 2013-05-19 02:31:05.375 139 12696.98 160.93 54930.03 88888.00 2013-05-19 02:31:05.500 139 12696.92 160.95 54930.05 88888.00 2013-05-19 02:31:05.625 139 12697.00 161.00 54930.05 88888.00 2013-05-19 02:31:05.750 139 12696.95 160.97 54930.05 88888.00 2013-05-19 02:31:05.875 139 12696.85 160.90 54930.00 88888.00 2013-05-19 02:31:06.000 139 12696.83 160.90 54929.93 88888.00 2013-05-19 02:31:06.125 139 12696.88 160.90 54929.93 88888.00 2013-05-19 02:31:06.250 139 12696.83 160.90 54929.93 88888.00 2013-05-19 02:31:06.375 139 12696.77 160.90 54929.93 88888.00 2013-05-19 02:31:06.500 139 12696.73 160.93 54929.90 88888.00 2013-05-19 02:31:06.625 139 12696.70 160.95 54929.88 88888.00 2013-05-19 02:31:06.750 139 12696.75 160.93 54929.88 88888.00 2013-05-19 02:31:06.875 139 12696.80 160.93 54929.88 88888.00 2013-05-19 02:31:07.000 139 12696.75 160.90 54929.80 88888.00 2013-05-19 02:31:07.125 139 12696.70 160.90 54929.80 88888.00 2013-05-19 02:31:07.250 139 12696.60 160.88 54929.80 88888.00 2013-05-19 02:31:07.375 139 12696.67 160.88 54929.80 88888.00 2013-05-19 02:31:07.500 139 12696.67 160.93 54929.80 88888.00 2013-05-19 02:31:07.625 139 12696.67 161.00 54929.82 88888.00 2013-05-19 02:31:07.750 139 12696.65 160.97 54929.80 88888.00 2013-05-19 02:31:07.875 139 12696.55 160.95 54929.78 88888.00 2013-05-19 02:31:08.000 139 12696.55 160.93 54929.75 88888.00 2013-05-19 02:31:08.125 139 12696.60 160.97 54929.78 88888.00 2013-05-19 02:31:08.250 139 12696.60 160.95 54929.80 88888.00 2013-05-19 02:31:08.375 139 12696.58 160.93 54929.75 88888.00 2013-05-19 02:31:08.500 139 12696.52 160.97 54929.75 88888.00 2013-05-19 02:31:08.625 139 12696.52 160.97 54929.72 88888.00 2013-05-19 02:31:08.750 139 12696.50 160.93 54929.65 88888.00 2013-05-19 02:31:08.875 139 12696.45 160.95 54929.65 88888.00 2013-05-19 02:31:09.000 139 12696.55 161.00 54929.68 88888.00 2013-05-19 02:31:09.125 139 12696.50 160.95 54929.65 88888.00 2013-05-19 02:31:09.250 139 12696.45 160.93 54929.60 88888.00 2013-05-19 02:31:09.375 139 12696.50 160.97 54929.57 88888.00 2013-05-19 02:31:09.500 139 12696.45 160.97 54929.60 88888.00 2013-05-19 02:31:09.625 139 12696.40 160.95 54929.57 88888.00 2013-05-19 02:31:09.750 139 12696.42 160.97 54929.57 88888.00 2013-05-19 02:31:09.875 139 12696.40 160.95 54929.55 88888.00 2013-05-19 02:31:10.000 139 12696.35 160.95 54929.50 88888.00 2013-05-19 02:31:10.125 139 12696.30 160.95 54929.53 88888.00 2013-05-19 02:31:10.250 139 12696.25 160.90 54929.47 88888.00 2013-05-19 02:31:10.375 139 12696.27 160.93 54929.47 88888.00 2013-05-19 02:31:10.500 139 12696.27 160.97 54929.47 88888.00 2013-05-19 02:31:10.625 139 12696.25 160.97 54929.43 88888.00 2013-05-19 02:31:10.750 139 12696.17 161.00 54929.40 88888.00 2013-05-19 02:31:10.875 139 12696.15 161.03 54929.43 88888.00 2013-05-19 02:31:11.000 139 12696.15 161.03 54929.40 88888.00 2013-05-19 02:31:11.125 139 12696.17 161.03 54929.43 88888.00 2013-05-19 02:31:11.250 139 12696.25 161.03 54929.45 88888.00 2013-05-19 02:31:11.375 139 12696.25 161.03 54929.40 88888.00 2013-05-19 02:31:11.500 139 12696.20 160.97 54929.35 88888.00 2013-05-19 02:31:11.625 139 12696.10 161.00 54929.38 88888.00 2013-05-19 02:31:11.750 139 12696.02 161.03 54929.38 88888.00 2013-05-19 02:31:11.875 139 12695.98 161.03 54929.38 88888.00 2013-05-19 02:31:12.000 139 12696.00 161.05 54929.38 88888.00 2013-05-19 02:31:12.125 139 12695.98 161.10 54929.40 88888.00 2013-05-19 02:31:12.250 139 12695.92 161.05 54929.38 88888.00 2013-05-19 02:31:12.375 139 12695.90 161.00 54929.32 88888.00 2013-05-19 02:31:12.500 139 12695.90 161.03 54929.28 88888.00 2013-05-19 02:31:12.625 139 12695.90 161.05 54929.30 88888.00 2013-05-19 02:31:12.750 139 12695.92 161.07 54929.32 88888.00 2013-05-19 02:31:12.875 139 12695.98 161.12 54929.32 88888.00 2013-05-19 02:31:13.000 139 12695.92 161.03 54929.22 88888.00 2013-05-19 02:31:13.125 139 12695.85 160.97 54929.20 88888.00 2013-05-19 02:31:13.250 139 12695.88 161.03 54929.20 88888.00 2013-05-19 02:31:13.375 139 12695.92 161.07 54929.25 88888.00 2013-05-19 02:31:13.500 139 12695.88 161.07 54929.20 88888.00 2013-05-19 02:31:13.625 139 12695.83 161.07 54929.15 88888.00 2013-05-19 02:31:13.750 139 12695.80 161.12 54929.22 88888.00 2013-05-19 02:31:13.875 139 12695.85 161.15 54929.25 88888.00 2013-05-19 02:31:14.000 139 12695.88 161.07 54929.18 88888.00 2013-05-19 02:31:14.125 139 12695.85 161.07 54929.18 88888.00 2013-05-19 02:31:14.250 139 12695.85 161.10 54929.15 88888.00 2013-05-19 02:31:14.375 139 12695.83 161.10 54929.12 88888.00 2013-05-19 02:31:14.500 139 12695.75 161.10 54929.12 88888.00 2013-05-19 02:31:14.625 139 12695.73 161.10 54929.18 88888.00 2013-05-19 02:31:14.750 139 12695.77 161.18 54929.22 88888.00 2013-05-19 02:31:14.875 139 12695.75 161.15 54929.15 88888.00 2013-05-19 02:31:15.000 139 12695.70 161.10 54929.10 88888.00 2013-05-19 02:31:15.125 139 12695.62 161.07 54929.07 88888.00 2013-05-19 02:31:15.250 139 12695.48 161.03 54929.05 88888.00 2013-05-19 02:31:15.375 139 12695.52 161.10 54929.10 88888.00 2013-05-19 02:31:15.500 139 12695.62 161.12 54929.07 88888.00 2013-05-19 02:31:15.625 139 12695.62 161.10 54929.00 88888.00 2013-05-19 02:31:15.750 139 12695.58 161.07 54929.00 88888.00 2013-05-19 02:31:15.875 139 12695.58 161.12 54929.00 88888.00 2013-05-19 02:31:16.000 139 12695.58 161.12 54929.00 88888.00 2013-05-19 02:31:16.125 139 12695.52 161.07 54928.95 88888.00 2013-05-19 02:31:16.250 139 12695.45 161.03 54928.88 88888.00 2013-05-19 02:31:16.375 139 12695.48 161.07 54928.90 88888.00 2013-05-19 02:31:16.500 139 12695.52 161.05 54928.85 88888.00 2013-05-19 02:31:16.625 139 12695.48 161.05 54928.90 88888.00 2013-05-19 02:31:16.750 139 12695.45 161.10 54928.90 88888.00 2013-05-19 02:31:16.875 139 12695.33 161.10 54928.93 88888.00 2013-05-19 02:31:17.000 139 12695.30 161.10 54928.88 88888.00 2013-05-19 02:31:17.125 139 12695.35 161.10 54928.90 88888.00 2013-05-19 02:31:17.250 139 12695.33 161.10 54928.90 88888.00 2013-05-19 02:31:17.375 139 12695.35 161.10 54928.88 88888.00 2013-05-19 02:31:17.500 139 12695.33 161.15 54928.85 88888.00 2013-05-19 02:31:17.625 139 12695.33 161.12 54928.82 88888.00 2013-05-19 02:31:17.750 139 12695.30 161.12 54928.82 88888.00 2013-05-19 02:31:17.875 139 12695.27 161.15 54928.85 88888.00 2013-05-19 02:31:18.000 139 12695.23 161.10 54928.78 88888.00 2013-05-19 02:31:18.125 139 12695.25 161.10 54928.80 88888.00 2013-05-19 02:31:18.250 139 12695.27 161.15 54928.82 88888.00 2013-05-19 02:31:18.375 139 12695.27 161.20 54928.82 88888.00 2013-05-19 02:31:18.500 139 12695.23 161.15 54928.75 88888.00 2013-05-19 02:31:18.625 139 12695.17 161.12 54928.72 88888.00 2013-05-19 02:31:18.750 139 12695.12 161.12 54928.70 88888.00 2013-05-19 02:31:18.875 139 12695.10 161.18 54928.70 88888.00 2013-05-19 02:31:19.000 139 12695.08 161.10 54928.68 88888.00 2013-05-19 02:31:19.125 139 12695.08 161.07 54928.65 88888.00 2013-05-19 02:31:19.250 139 12695.10 161.07 54928.68 88888.00 2013-05-19 02:31:19.375 139 12695.15 161.10 54928.68 88888.00 2013-05-19 02:31:19.500 139 12695.12 161.12 54928.68 88888.00 2013-05-19 02:31:19.625 139 12695.08 161.15 54928.65 88888.00 2013-05-19 02:31:19.750 139 12695.08 161.15 54928.68 88888.00 2013-05-19 02:31:19.875 139 12695.05 161.12 54928.65 88888.00 2013-05-19 02:31:20.000 139 12695.00 161.12 54928.57 88888.00 2013-05-19 02:31:20.125 139 12694.98 161.18 54928.60 88888.00 2013-05-19 02:31:20.250 139 12695.00 161.15 54928.57 88888.00 2013-05-19 02:31:20.375 139 12694.95 161.12 54928.55 88888.00 2013-05-19 02:31:20.500 139 12694.85 161.10 54928.53 88888.00 2013-05-19 02:31:20.625 139 12694.85 161.10 54928.50 88888.00 2013-05-19 02:31:20.750 139 12694.92 161.15 54928.53 88888.00 2013-05-19 02:31:20.875 139 12694.95 161.18 54928.55 88888.00 2013-05-19 02:31:21.000 139 12694.88 161.15 54928.47 88888.00 2013-05-19 02:31:21.125 139 12694.83 161.18 54928.50 88888.00 2013-05-19 02:31:21.250 139 12694.80 161.15 54928.50 88888.00 2013-05-19 02:31:21.375 139 12694.88 161.20 54928.50 88888.00 2013-05-19 02:31:21.500 139 12694.85 161.22 54928.47 88888.00 2013-05-19 02:31:21.625 139 12694.80 161.25 54928.47 88888.00 2013-05-19 02:31:21.750 139 12694.77 161.22 54928.45 88888.00 2013-05-19 02:31:21.875 139 12694.73 161.15 54928.40 88888.00 2013-05-19 02:31:22.000 139 12694.73 161.15 54928.38 88888.00 2013-05-19 02:31:22.125 139 12694.75 161.18 54928.43 88888.00 2013-05-19 02:31:22.250 139 12694.67 161.15 54928.40 88888.00 2013-05-19 02:31:22.375 139 12694.70 161.18 54928.40 88888.00 2013-05-19 02:31:22.500 139 12694.62 161.22 54928.40 88888.00 2013-05-19 02:31:22.625 139 12694.55 161.18 54928.38 88888.00 2013-05-19 02:31:22.750 139 12694.58 161.20 54928.35 88888.00 2013-05-19 02:31:22.875 139 12694.62 161.22 54928.38 88888.00 2013-05-19 02:31:23.000 139 12694.70 161.28 54928.38 88888.00 2013-05-19 02:31:23.125 139 12694.67 161.22 54928.32 88888.00 2013-05-19 02:31:23.250 139 12694.58 161.12 54928.25 88888.00 2013-05-19 02:31:23.375 139 12694.52 161.10 54928.20 88888.00 2013-05-19 02:31:23.500 139 12694.45 161.10 54928.20 88888.00 2013-05-19 02:31:23.625 139 12694.48 161.15 54928.22 88888.00 2013-05-19 02:31:23.750 139 12694.50 161.22 54928.22 88888.00 2013-05-19 02:31:23.875 139 12694.48 161.20 54928.22 88888.00 2013-05-19 02:31:24.000 139 12694.45 161.20 54928.22 88888.00 2013-05-19 02:31:24.125 139 12694.45 161.20 54928.18 88888.00 2013-05-19 02:31:24.250 139 12694.42 161.18 54928.18 88888.00 2013-05-19 02:31:24.375 139 12694.45 161.20 54928.20 88888.00 2013-05-19 02:31:24.500 139 12694.48 161.18 54928.18 88888.00 2013-05-19 02:31:24.625 139 12694.42 161.12 54928.12 88888.00 2013-05-19 02:31:24.750 139 12694.38 161.20 54928.15 88888.00 2013-05-19 02:31:24.875 139 12694.48 161.20 54928.18 88888.00 2013-05-19 02:31:25.000 139 12694.48 161.15 54928.15 88888.00 2013-05-19 02:31:25.125 139 12694.38 161.12 54928.12 88888.00 2013-05-19 02:31:25.250 139 12694.35 161.15 54928.12 88888.00 2013-05-19 02:31:25.375 139 12694.38 161.20 54928.10 88888.00 2013-05-19 02:31:25.500 139 12694.35 161.12 54928.05 88888.00 2013-05-19 02:31:25.625 139 12694.33 161.12 54928.05 88888.00 2013-05-19 02:31:25.750 139 12694.30 161.12 54928.07 88888.00 2013-05-19 02:31:25.875 139 12694.25 161.20 54928.10 88888.00 2013-05-19 02:31:26.000 139 12694.27 161.25 54928.10 88888.00 2013-05-19 02:31:26.125 139 12694.30 161.28 54928.10 88888.00 2013-05-19 02:31:26.250 139 12694.20 161.25 54928.05 88888.00 2013-05-19 02:31:26.375 139 12694.23 161.18 54927.97 88888.00 2013-05-19 02:31:26.500 139 12694.23 161.12 54927.97 88888.00 2013-05-19 02:31:26.625 139 12694.23 161.15 54928.00 88888.00 2013-05-19 02:31:26.750 139 12694.17 161.12 54927.97 88888.00 2013-05-19 02:31:26.875 139 12694.10 161.15 54927.97 88888.00 2013-05-19 02:31:27.000 139 12694.15 161.15 54927.97 88888.00 2013-05-19 02:31:27.125 139 12694.17 161.18 54927.97 88888.00 2013-05-19 02:31:27.250 139 12694.17 161.22 54927.97 88888.00 2013-05-19 02:31:27.375 139 12694.17 161.20 54927.97 88888.00 2013-05-19 02:31:27.500 139 12694.08 161.15 54927.93 88888.00 2013-05-19 02:31:27.625 139 12694.02 161.12 54927.88 88888.00 2013-05-19 02:31:27.750 139 12694.08 161.20 54927.93 88888.00 2013-05-19 02:31:27.875 139 12694.05 161.22 54927.93 88888.00 2013-05-19 02:31:28.000 139 12694.02 161.22 54927.88 88888.00 2013-05-19 02:31:28.125 139 12693.90 161.18 54927.85 88888.00 2013-05-19 02:31:28.250 139 12693.85 161.15 54927.82 88888.00 2013-05-19 02:31:28.375 139 12693.92 161.18 54927.82 88888.00 2013-05-19 02:31:28.500 139 12693.92 161.18 54927.78 88888.00 2013-05-19 02:31:28.625 139 12693.88 161.18 54927.78 88888.00 2013-05-19 02:31:28.750 139 12693.90 161.22 54927.82 88888.00 2013-05-19 02:31:28.875 139 12693.95 161.20 54927.78 88888.00 2013-05-19 02:31:29.000 139 12693.90 161.18 54927.75 88888.00 2013-05-19 02:31:29.125 139 12693.88 161.15 54927.75 88888.00 2013-05-19 02:31:29.250 139 12693.90 161.15 54927.70 88888.00 2013-05-19 02:31:29.375 139 12694.00 161.18 54927.72 88888.00 2013-05-19 02:31:29.500 139 12693.90 161.15 54927.70 88888.00 2013-05-19 02:31:29.625 139 12693.77 161.15 54927.70 88888.00 2013-05-19 02:31:29.750 139 12693.80 161.18 54927.70 88888.00 2013-05-19 02:31:29.875 139 12693.80 161.18 54927.70 88888.00 2013-05-19 02:31:30.000 139 12693.88 161.15 54927.68 88888.00 2013-05-19 02:31:30.125 139 12693.85 161.20 54927.70 88888.00 2013-05-19 02:31:30.250 139 12693.83 161.28 54927.75 88888.00 2013-05-19 02:31:30.375 139 12693.88 161.28 54927.75 88888.00 2013-05-19 02:31:30.500 139 12693.88 161.25 54927.70 88888.00 2013-05-19 02:31:30.625 139 12693.80 161.18 54927.60 88888.00 2013-05-19 02:31:30.750 139 12693.83 161.22 54927.60 88888.00 2013-05-19 02:31:30.875 139 12693.83 161.22 54927.62 88888.00 2013-05-19 02:31:31.000 139 12693.80 161.18 54927.57 88888.00 2013-05-19 02:31:31.125 139 12693.70 161.15 54927.55 88888.00 2013-05-19 02:31:31.250 139 12693.67 161.25 54927.60 88888.00 2013-05-19 02:31:31.375 139 12693.75 161.25 54927.57 88888.00 2013-05-19 02:31:31.500 139 12693.80 161.22 54927.53 88888.00 2013-05-19 02:31:31.625 139 12693.75 161.20 54927.53 88888.00 2013-05-19 02:31:31.750 139 12693.73 161.22 54927.53 88888.00 2013-05-19 02:31:31.875 139 12693.73 161.22 54927.50 88888.00 2013-05-19 02:31:32.000 139 12693.70 161.18 54927.45 88888.00 2013-05-19 02:31:32.125 139 12693.67 161.18 54927.45 88888.00 2013-05-19 02:31:32.250 139 12693.62 161.15 54927.45 88888.00 2013-05-19 02:31:32.375 139 12693.62 161.18 54927.45 88888.00 2013-05-19 02:31:32.500 139 12693.65 161.18 54927.43 88888.00 2013-05-19 02:31:32.625 139 12693.67 161.20 54927.45 88888.00 2013-05-19 02:31:32.750 139 12693.70 161.22 54927.50 88888.00 2013-05-19 02:31:32.875 139 12693.65 161.22 54927.45 88888.00 2013-05-19 02:31:33.000 139 12693.60 161.25 54927.38 88888.00 2013-05-19 02:31:33.125 139 12693.55 161.20 54927.30 88888.00 2013-05-19 02:31:33.250 139 12693.52 161.15 54927.32 88888.00 2013-05-19 02:31:33.375 139 12693.55 161.15 54927.32 88888.00 2013-05-19 02:31:33.500 139 12693.62 161.18 54927.35 88888.00 2013-05-19 02:31:33.625 139 12693.62 161.20 54927.35 88888.00 2013-05-19 02:31:33.750 139 12693.60 161.20 54927.32 88888.00 2013-05-19 02:31:33.875 139 12693.55 161.18 54927.28 88888.00 2013-05-19 02:31:34.000 139 12693.60 161.18 54927.30 88888.00 2013-05-19 02:31:34.125 139 12693.65 161.18 54927.30 88888.00 2013-05-19 02:31:34.250 139 12693.70 161.22 54927.28 88888.00 2013-05-19 02:31:34.375 139 12693.73 161.22 54927.30 88888.00 2013-05-19 02:31:34.500 139 12693.62 161.25 54927.25 88888.00 2013-05-19 02:31:34.625 139 12693.52 161.20 54927.25 88888.00 2013-05-19 02:31:34.750 139 12693.45 161.18 54927.22 88888.00 2013-05-19 02:31:34.875 139 12693.40 161.18 54927.22 88888.00 2013-05-19 02:31:35.000 139 12693.45 161.15 54927.18 88888.00 2013-05-19 02:31:35.125 139 12693.50 161.15 54927.15 88888.00 2013-05-19 02:31:35.250 139 12693.48 161.18 54927.20 88888.00 2013-05-19 02:31:35.375 139 12693.48 161.20 54927.22 88888.00 2013-05-19 02:31:35.500 139 12693.48 161.22 54927.22 88888.00 2013-05-19 02:31:35.625 139 12693.48 161.22 54927.20 88888.00 2013-05-19 02:31:35.750 139 12693.45 161.20 54927.20 88888.00 2013-05-19 02:31:35.875 139 12693.52 161.28 54927.18 88888.00 2013-05-19 02:31:36.000 139 12693.50 161.25 54927.15 88888.00 2013-05-19 02:31:36.125 139 12693.48 161.25 54927.18 88888.00 2013-05-19 02:31:36.250 139 12693.45 161.28 54927.22 88888.00 2013-05-19 02:31:36.375 139 12693.50 161.28 54927.22 88888.00 2013-05-19 02:31:36.500 139 12693.48 161.25 54927.18 88888.00 2013-05-19 02:31:36.625 139 12693.40 161.25 54927.18 88888.00 2013-05-19 02:31:36.750 139 12693.38 161.22 54927.18 88888.00 2013-05-19 02:31:36.875 139 12693.38 161.25 54927.15 88888.00 2013-05-19 02:31:37.000 139 12693.35 161.20 54927.07 88888.00 2013-05-19 02:31:37.125 139 12693.38 161.18 54927.07 88888.00 2013-05-19 02:31:37.250 139 12693.40 161.22 54927.05 88888.00 2013-05-19 02:31:37.375 139 12693.40 161.22 54927.03 88888.00 2013-05-19 02:31:37.500 139 12693.35 161.20 54926.97 88888.00 2013-05-19 02:31:37.625 139 12693.23 161.15 54926.95 88888.00 2013-05-19 02:31:37.750 139 12693.25 161.20 54927.03 88888.00 2013-05-19 02:31:37.875 139 12693.33 161.28 54927.03 88888.00 2013-05-19 02:31:38.000 139 12693.33 161.25 54926.97 88888.00 2013-05-19 02:31:38.125 139 12693.27 161.18 54926.90 88888.00 2013-05-19 02:31:38.250 139 12693.23 161.12 54926.93 88888.00 2013-05-19 02:31:38.375 139 12693.12 161.10 54926.90 88888.00 2013-05-19 02:31:38.500 139 12693.10 161.18 54926.90 88888.00 2013-05-19 02:31:38.625 139 12693.10 161.18 54926.90 88888.00 2013-05-19 02:31:38.750 139 12693.17 161.20 54926.93 88888.00 2013-05-19 02:31:38.875 139 12693.25 161.28 54926.97 88888.00 2013-05-19 02:31:39.000 139 12693.25 161.25 54926.93 88888.00 2013-05-19 02:31:39.125 139 12693.20 161.28 54926.93 88888.00 2013-05-19 02:31:39.250 139 12693.17 161.22 54926.90 88888.00 2013-05-19 02:31:39.375 139 12693.17 161.25 54926.90 88888.00 2013-05-19 02:31:39.500 139 12693.12 161.20 54926.85 88888.00 2013-05-19 02:31:39.625 139 12693.10 161.12 54926.80 88888.00 2013-05-19 02:31:39.750 139 12693.08 161.15 54926.80 88888.00 2013-05-19 02:31:39.875 139 12693.10 161.20 54926.82 88888.00 2013-05-19 02:31:40.000 139 12693.08 161.22 54926.80 88888.00 2013-05-19 02:31:40.125 139 12693.10 161.22 54926.82 88888.00 2013-05-19 02:31:40.250 139 12693.08 161.22 54926.80 88888.00 2013-05-19 02:31:40.375 139 12693.02 161.20 54926.72 88888.00 2013-05-19 02:31:40.500 139 12693.02 161.22 54926.75 88888.00 2013-05-19 02:31:40.625 139 12692.98 161.20 54926.75 88888.00 2013-05-19 02:31:40.750 139 12692.98 161.15 54926.72 88888.00 2013-05-19 02:31:40.875 139 12693.00 161.15 54926.72 88888.00 2013-05-19 02:31:41.000 139 12693.05 161.18 54926.70 88888.00 2013-05-19 02:31:41.125 139 12692.98 161.20 54926.72 88888.00 2013-05-19 02:31:41.250 139 12692.95 161.18 54926.68 88888.00 2013-05-19 02:31:41.375 139 12692.98 161.18 54926.68 88888.00 2013-05-19 02:31:41.500 139 12692.98 161.20 54926.65 88888.00 2013-05-19 02:31:41.625 139 12692.98 161.20 54926.65 88888.00 2013-05-19 02:31:41.750 139 12693.02 161.22 54926.68 88888.00 2013-05-19 02:31:41.875 139 12693.00 161.20 54926.65 88888.00 2013-05-19 02:31:42.000 139 12692.88 161.18 54926.60 88888.00 2013-05-19 02:31:42.125 139 12692.88 161.22 54926.62 88888.00 2013-05-19 02:31:42.250 139 12692.85 161.22 54926.62 88888.00 2013-05-19 02:31:42.375 139 12692.77 161.22 54926.62 88888.00 2013-05-19 02:31:42.500 139 12692.77 161.20 54926.65 88888.00 2013-05-19 02:31:42.625 139 12692.83 161.20 54926.60 88888.00 2013-05-19 02:31:42.750 139 12692.77 161.20 54926.57 88888.00 2013-05-19 02:31:42.875 139 12692.75 161.15 54926.57 88888.00 2013-05-19 02:31:43.000 139 12692.77 161.12 54926.50 88888.00 2013-05-19 02:31:43.125 139 12692.83 161.12 54926.50 88888.00 2013-05-19 02:31:43.250 139 12692.77 161.18 54926.55 88888.00 2013-05-19 02:31:43.375 139 12692.75 161.22 54926.55 88888.00 2013-05-19 02:31:43.500 139 12692.80 161.25 54926.57 88888.00 2013-05-19 02:31:43.625 139 12692.85 161.30 54926.60 88888.00 2013-05-19 02:31:43.750 139 12692.83 161.28 54926.55 88888.00 2013-05-19 02:31:43.875 139 12692.80 161.25 54926.53 88888.00 2013-05-19 02:31:44.000 139 12692.75 161.22 54926.50 88888.00 2013-05-19 02:31:44.125 139 12692.80 161.22 54926.47 88888.00 2013-05-19 02:31:44.250 139 12692.77 161.22 54926.53 88888.00 2013-05-19 02:31:44.375 139 12692.83 161.25 54926.50 88888.00 2013-05-19 02:31:44.500 139 12692.80 161.25 54926.47 88888.00 2013-05-19 02:31:44.625 139 12692.85 161.28 54926.47 88888.00 2013-05-19 02:31:44.750 139 12692.83 161.25 54926.43 88888.00 2013-05-19 02:31:44.875 139 12692.75 161.22 54926.43 88888.00 2013-05-19 02:31:45.000 139 12692.73 161.20 54926.38 88888.00 2013-05-19 02:31:45.125 139 12692.80 161.25 54926.40 88888.00 2013-05-19 02:31:45.250 139 12692.80 161.28 54926.40 88888.00 2013-05-19 02:31:45.375 139 12692.75 161.20 54926.35 88888.00 2013-05-19 02:31:45.500 139 12692.73 161.18 54926.30 88888.00 2013-05-19 02:31:45.625 139 12692.75 161.25 54926.38 88888.00 2013-05-19 02:31:45.750 139 12692.83 161.30 54926.38 88888.00 2013-05-19 02:31:45.875 139 12692.80 161.25 54926.32 88888.00 2013-05-19 02:31:46.000 139 12692.75 161.22 54926.32 88888.00 2013-05-19 02:31:46.125 139 12692.65 161.20 54926.35 88888.00 2013-05-19 02:31:46.250 139 12692.62 161.22 54926.35 88888.00 2013-05-19 02:31:46.375 139 12692.70 161.28 54926.35 88888.00 2013-05-19 02:31:46.500 139 12692.73 161.28 54926.32 88888.00 2013-05-19 02:31:46.625 139 12692.62 161.25 54926.28 88888.00 2013-05-19 02:31:46.750 139 12692.58 161.25 54926.28 88888.00 2013-05-19 02:31:46.875 139 12692.62 161.25 54926.28 88888.00 2013-05-19 02:31:47.000 139 12692.62 161.22 54926.22 88888.00 2013-05-19 02:31:47.125 139 12692.58 161.15 54926.15 88888.00 2013-05-19 02:31:47.250 139 12692.50 161.20 54926.18 88888.00 2013-05-19 02:31:47.375 139 12692.60 161.28 54926.22 88888.00 2013-05-19 02:31:47.500 139 12692.67 161.28 54926.20 88888.00 2013-05-19 02:31:47.625 139 12692.65 161.25 54926.18 88888.00 2013-05-19 02:31:47.750 139 12692.60 161.28 54926.20 88888.00 2013-05-19 02:31:47.875 139 12692.55 161.22 54926.15 88888.00 2013-05-19 02:31:48.000 139 12692.55 161.18 54926.12 88888.00 2013-05-19 02:31:48.125 139 12692.58 161.22 54926.18 88888.00 2013-05-19 02:31:48.250 139 12692.55 161.22 54926.20 88888.00 2013-05-19 02:31:48.375 139 12692.55 161.25 54926.20 88888.00 2013-05-19 02:31:48.500 139 12692.52 161.22 54926.18 88888.00 2013-05-19 02:31:48.625 139 12692.52 161.15 54926.12 88888.00 2013-05-19 02:31:48.750 139 12692.48 161.18 54926.10 88888.00 2013-05-19 02:31:48.875 139 12692.45 161.20 54926.12 88888.00 2013-05-19 02:31:49.000 139 12692.45 161.20 54926.07 88888.00 2013-05-19 02:31:49.125 139 12692.45 161.15 54926.07 88888.00 2013-05-19 02:31:49.250 139 12692.40 161.10 54926.00 88888.00 2013-05-19 02:31:49.375 139 12692.40 161.10 54926.03 88888.00 2013-05-19 02:31:49.500 139 12692.42 161.18 54926.03 88888.00 2013-05-19 02:31:49.625 139 12692.42 161.12 54926.00 88888.00 2013-05-19 02:31:49.750 139 12692.40 161.10 54926.00 88888.00 2013-05-19 02:31:49.875 139 12692.48 161.15 54926.05 88888.00 2013-05-19 02:31:50.000 139 12692.52 161.22 54926.07 88888.00 2013-05-19 02:31:50.125 139 12692.48 161.20 54926.05 88888.00 2013-05-19 02:31:50.250 139 12692.45 161.18 54925.97 88888.00 2013-05-19 02:31:50.375 139 12692.42 161.15 54925.93 88888.00 2013-05-19 02:31:50.500 139 12692.40 161.15 54925.93 88888.00 2013-05-19 02:31:50.625 139 12692.40 161.18 54925.93 88888.00 2013-05-19 02:31:50.750 139 12692.35 161.18 54925.95 88888.00 2013-05-19 02:31:50.875 139 12692.38 161.20 54925.95 88888.00 2013-05-19 02:31:51.000 139 12692.35 161.15 54925.90 88888.00 2013-05-19 02:31:51.125 139 12692.30 161.15 54925.93 88888.00 2013-05-19 02:31:51.250 139 12692.27 161.20 54925.95 88888.00 2013-05-19 02:31:51.375 139 12692.30 161.18 54925.95 88888.00 2013-05-19 02:31:51.500 139 12692.30 161.15 54925.93 88888.00 2013-05-19 02:31:51.625 139 12692.27 161.12 54925.88 88888.00 2013-05-19 02:31:51.750 139 12692.33 161.20 54925.93 88888.00 2013-05-19 02:31:51.875 139 12692.33 161.22 54925.95 88888.00 2013-05-19 02:31:52.000 139 12692.30 161.20 54925.88 88888.00 2013-05-19 02:31:52.125 139 12692.27 161.18 54925.85 88888.00 2013-05-19 02:31:52.250 139 12692.23 161.10 54925.85 88888.00 2013-05-19 02:31:52.375 139 12692.25 161.15 54925.82 88888.00 2013-05-19 02:31:52.500 139 12692.27 161.15 54925.85 88888.00 2013-05-19 02:31:52.625 139 12692.23 161.12 54925.78 88888.00 2013-05-19 02:31:52.750 139 12692.15 161.10 54925.72 88888.00 2013-05-19 02:31:52.875 139 12692.17 161.12 54925.75 88888.00 2013-05-19 02:31:53.000 139 12692.23 161.15 54925.72 88888.00 2013-05-19 02:31:53.125 139 12692.25 161.18 54925.78 88888.00 2013-05-19 02:31:53.250 139 12692.10 161.12 54925.78 88888.00 2013-05-19 02:31:53.375 139 12692.10 161.10 54925.75 88888.00 2013-05-19 02:31:53.500 139 12692.08 161.10 54925.70 88888.00 2013-05-19 02:31:53.625 139 12692.05 161.15 54925.72 88888.00 2013-05-19 02:31:53.750 139 12692.00 161.10 54925.70 88888.00 2013-05-19 02:31:53.875 139 12692.05 161.10 54925.70 88888.00 2013-05-19 02:31:54.000 139 12692.08 161.10 54925.68 88888.00 2013-05-19 02:31:54.125 139 12692.08 161.10 54925.70 88888.00 2013-05-19 02:31:54.250 139 12692.05 161.12 54925.70 88888.00 2013-05-19 02:31:54.375 139 12692.05 161.07 54925.68 88888.00 2013-05-19 02:31:54.500 139 12692.12 161.12 54925.68 88888.00 2013-05-19 02:31:54.625 139 12692.12 161.10 54925.62 88888.00 2013-05-19 02:31:54.750 139 12692.05 161.07 54925.60 88888.00 2013-05-19 02:31:54.875 139 12692.02 161.15 54925.65 88888.00 2013-05-19 02:31:55.000 139 12692.08 161.22 54925.70 88888.00 2013-05-19 02:31:55.125 139 12692.05 161.20 54925.65 88888.00 2013-05-19 02:31:55.250 139 12692.00 161.12 54925.62 88888.00 2013-05-19 02:31:55.375 139 12692.02 161.10 54925.65 88888.00 2013-05-19 02:31:55.500 139 12692.10 161.20 54925.62 88888.00 2013-05-19 02:31:55.625 139 12692.10 161.20 54925.60 88888.00 2013-05-19 02:31:55.750 139 12692.08 161.20 54925.60 88888.00 2013-05-19 02:31:55.875 139 12692.02 161.15 54925.57 88888.00 2013-05-19 02:31:56.000 139 12692.00 161.12 54925.55 88888.00 2013-05-19 02:31:56.125 139 12691.95 161.12 54925.55 88888.00 2013-05-19 02:31:56.250 139 12691.98 161.12 54925.57 88888.00 2013-05-19 02:31:56.375 139 12692.02 161.12 54925.60 88888.00 2013-05-19 02:31:56.500 139 12692.02 161.15 54925.53 88888.00 2013-05-19 02:31:56.625 139 12691.98 161.15 54925.50 88888.00 2013-05-19 02:31:56.750 139 12692.00 161.18 54925.53 88888.00 2013-05-19 02:31:56.875 139 12692.02 161.15 54925.50 88888.00 2013-05-19 02:31:57.000 139 12692.02 161.12 54925.45 88888.00 2013-05-19 02:31:57.125 139 12692.05 161.18 54925.50 88888.00 2013-05-19 02:31:57.250 139 12691.95 161.15 54925.50 88888.00 2013-05-19 02:31:57.375 139 12691.85 161.15 54925.47 88888.00 2013-05-19 02:31:57.500 139 12691.88 161.15 54925.45 88888.00 2013-05-19 02:31:57.625 139 12691.90 161.12 54925.45 88888.00 2013-05-19 02:31:57.750 139 12691.90 161.15 54925.43 88888.00 2013-05-19 02:31:57.875 139 12691.90 161.15 54925.43 88888.00 2013-05-19 02:31:58.000 139 12691.88 161.10 54925.38 88888.00 2013-05-19 02:31:58.125 139 12691.85 161.10 54925.32 88888.00 2013-05-19 02:31:58.250 139 12691.83 161.12 54925.38 88888.00 2013-05-19 02:31:58.375 139 12691.80 161.12 54925.38 88888.00 2013-05-19 02:31:58.500 139 12691.88 161.15 54925.35 88888.00 2013-05-19 02:31:58.625 139 12691.83 161.12 54925.32 88888.00 2013-05-19 02:31:58.750 139 12691.75 161.12 54925.32 88888.00 2013-05-19 02:31:58.875 139 12691.70 161.12 54925.35 88888.00 2013-05-19 02:31:59.000 139 12691.65 161.10 54925.32 88888.00 2013-05-19 02:31:59.125 139 12691.75 161.10 54925.32 88888.00 2013-05-19 02:31:59.250 139 12691.77 161.15 54925.32 88888.00 2013-05-19 02:31:59.375 139 12691.77 161.15 54925.32 88888.00 2013-05-19 02:31:59.500 139 12691.80 161.18 54925.32 88888.00 2013-05-19 02:31:59.625 139 12691.77 161.20 54925.32 88888.00 2013-05-19 02:31:59.750 139 12691.75 161.18 54925.28 88888.00 2013-05-19 02:31:59.875 139 12691.73 161.15 54925.25 88888.00 2013-05-19 02:32:00.000 139 12691.73 161.18 54925.22 88888.00 2013-05-19 02:32:00.125 139 12691.73 161.18 54925.28 88888.00 2013-05-19 02:32:00.250 139 12691.65 161.10 54925.22 88888.00 2013-05-19 02:32:00.375 139 12691.65 161.10 54925.20 88888.00 2013-05-19 02:32:00.500 139 12691.70 161.12 54925.20 88888.00 2013-05-19 02:32:00.625 139 12691.67 161.10 54925.18 88888.00 2013-05-19 02:32:00.750 139 12691.52 161.05 54925.12 88888.00 2013-05-19 02:32:00.875 139 12691.58 161.10 54925.18 88888.00 2013-05-19 02:32:01.000 139 12691.65 161.18 54925.18 88888.00 2013-05-19 02:32:01.125 139 12691.60 161.12 54925.15 88888.00 2013-05-19 02:32:01.250 139 12691.58 161.10 54925.15 88888.00 2013-05-19 02:32:01.375 139 12691.58 161.07 54925.12 88888.00 2013-05-19 02:32:01.500 139 12691.52 161.07 54925.12 88888.00 2013-05-19 02:32:01.625 139 12691.55 161.07 54925.10 88888.00 2013-05-19 02:32:01.750 139 12691.60 161.10 54925.07 88888.00 2013-05-19 02:32:01.875 139 12691.65 161.10 54925.10 88888.00 2013-05-19 02:32:02.000 139 12691.65 161.15 54925.15 88888.00 2013-05-19 02:32:02.125 139 12691.70 161.18 54925.12 88888.00 2013-05-19 02:32:02.250 139 12691.62 161.05 54925.00 88888.00 2013-05-19 02:32:02.375 139 12691.55 161.03 54925.00 88888.00 2013-05-19 02:32:02.500 139 12691.58 161.10 54925.05 88888.00 2013-05-19 02:32:02.625 139 12691.58 161.07 54925.05 88888.00 2013-05-19 02:32:02.750 139 12691.55 161.03 54925.00 88888.00 2013-05-19 02:32:02.875 139 12691.55 161.05 54925.03 88888.00 2013-05-19 02:32:03.000 139 12691.62 161.10 54925.05 88888.00 2013-05-19 02:32:03.125 139 12691.67 161.10 54925.03 88888.00 2013-05-19 02:32:03.250 139 12691.62 161.07 54925.03 88888.00 2013-05-19 02:32:03.375 139 12691.62 161.07 54925.00 88888.00 2013-05-19 02:32:03.500 139 12691.60 161.05 54924.97 88888.00 2013-05-19 02:32:03.625 139 12691.55 161.05 54924.97 88888.00 2013-05-19 02:32:03.750 139 12691.50 161.00 54924.97 88888.00 2013-05-19 02:32:03.875 139 12691.48 161.00 54924.95 88888.00 2013-05-19 02:32:04.000 139 12691.50 161.03 54924.90 88888.00 2013-05-19 02:32:04.125 139 12691.52 161.07 54924.90 88888.00 2013-05-19 02:32:04.250 139 12691.50 161.03 54924.93 88888.00 2013-05-19 02:32:04.375 139 12691.50 160.97 54924.88 88888.00 2013-05-19 02:32:04.500 139 12691.45 160.95 54924.85 88888.00 2013-05-19 02:32:04.625 139 12691.45 160.97 54924.82 88888.00 2013-05-19 02:32:04.750 139 12691.48 161.00 54924.85 88888.00 2013-05-19 02:32:04.875 139 12691.52 161.03 54924.85 88888.00 2013-05-19 02:32:05.000 139 12691.50 161.05 54924.80 88888.00 2013-05-19 02:32:05.125 139 12691.50 161.05 54924.80 88888.00 2013-05-19 02:32:05.250 139 12691.48 161.03 54924.78 88888.00 2013-05-19 02:32:05.375 139 12691.48 160.97 54924.82 88888.00 2013-05-19 02:32:05.500 139 12691.40 160.95 54924.82 88888.00 2013-05-19 02:32:05.625 139 12691.35 160.97 54924.78 88888.00 2013-05-19 02:32:05.750 139 12691.40 161.00 54924.80 88888.00 2013-05-19 02:32:05.875 139 12691.38 161.00 54924.80 88888.00 2013-05-19 02:32:06.000 139 12691.38 160.97 54924.78 88888.00 2013-05-19 02:32:06.125 139 12691.35 160.95 54924.78 88888.00 2013-05-19 02:32:06.250 139 12691.30 160.93 54924.78 88888.00 2013-05-19 02:32:06.375 139 12691.27 160.97 54924.78 88888.00 2013-05-19 02:32:06.500 139 12691.27 160.97 54924.75 88888.00 2013-05-19 02:32:06.625 139 12691.30 160.97 54924.70 88888.00 2013-05-19 02:32:06.750 139 12691.33 160.97 54924.70 88888.00 2013-05-19 02:32:06.875 139 12691.38 161.00 54924.70 88888.00 2013-05-19 02:32:07.000 139 12691.35 160.97 54924.68 88888.00 2013-05-19 02:32:07.125 139 12691.35 160.97 54924.70 88888.00 2013-05-19 02:32:07.250 139 12691.35 161.00 54924.68 88888.00 2013-05-19 02:32:07.375 139 12691.33 160.97 54924.65 88888.00 2013-05-19 02:32:07.500 139 12691.33 160.93 54924.62 88888.00 2013-05-19 02:32:07.625 139 12691.38 160.93 54924.62 88888.00 2013-05-19 02:32:07.750 139 12691.35 160.97 54924.68 88888.00 2013-05-19 02:32:07.875 139 12691.27 160.95 54924.62 88888.00 2013-05-19 02:32:08.000 139 12691.25 160.93 54924.60 88888.00 2013-05-19 02:32:08.125 139 12691.27 160.93 54924.65 88888.00 2013-05-19 02:32:08.250 139 12691.20 160.90 54924.60 88888.00 2013-05-19 02:32:08.375 139 12691.23 160.90 54924.57 88888.00 2013-05-19 02:32:08.500 139 12691.25 160.90 54924.55 88888.00 2013-05-19 02:32:08.625 139 12691.33 160.97 54924.62 88888.00 2013-05-19 02:32:08.750 139 12691.42 161.03 54924.65 88888.00 2013-05-19 02:32:08.875 139 12691.38 161.00 54924.62 88888.00 2013-05-19 02:32:09.000 139 12691.30 160.95 54924.57 88888.00 2013-05-19 02:32:09.125 139 12691.25 160.93 54924.55 88888.00 2013-05-19 02:32:09.250 139 12691.27 160.95 54924.50 88888.00 2013-05-19 02:32:09.375 139 12691.38 161.03 54924.55 88888.00 2013-05-19 02:32:09.500 139 12691.30 160.97 54924.50 88888.00 2013-05-19 02:32:09.625 139 12691.25 160.90 54924.45 88888.00 2013-05-19 02:32:09.750 139 12691.33 160.93 54924.50 88888.00 2013-05-19 02:32:09.875 139 12691.27 160.90 54924.50 88888.00 2013-05-19 02:32:10.000 139 12691.20 160.90 54924.50 88888.00 2013-05-19 02:32:10.125 139 12691.15 160.93 54924.47 88888.00 2013-05-19 02:32:10.250 139 12691.17 160.93 54924.45 88888.00 2013-05-19 02:32:10.375 139 12691.20 160.93 54924.40 88888.00 2013-05-19 02:32:10.500 139 12691.25 160.93 54924.38 88888.00 2013-05-19 02:32:10.625 139 12691.17 160.85 54924.38 88888.00 2013-05-19 02:32:10.750 139 12691.10 160.85 54924.38 88888.00 2013-05-19 02:32:10.875 139 12691.17 160.90 54924.40 88888.00 2013-05-19 02:32:11.000 139 12691.12 160.88 54924.38 88888.00 2013-05-19 02:32:11.125 139 12691.20 160.90 54924.40 88888.00 2013-05-19 02:32:11.250 139 12691.20 160.90 54924.38 88888.00 2013-05-19 02:32:11.375 139 12691.20 160.88 54924.35 88888.00 2013-05-19 02:32:11.500 139 12691.12 160.88 54924.30 88888.00 2013-05-19 02:32:11.625 139 12691.10 160.88 54924.30 88888.00 2013-05-19 02:32:11.750 139 12691.08 160.88 54924.35 88888.00 2013-05-19 02:32:11.875 139 12691.10 160.90 54924.35 88888.00 2013-05-19 02:32:12.000 139 12691.08 160.95 54924.35 88888.00 2013-05-19 02:32:12.125 139 12691.00 160.93 54924.30 88888.00 2013-05-19 02:32:12.250 139 12690.92 160.85 54924.28 88888.00 2013-05-19 02:32:12.375 139 12690.95 160.85 54924.28 88888.00 2013-05-19 02:32:12.500 139 12691.00 160.88 54924.28 88888.00 2013-05-19 02:32:12.625 139 12690.98 160.85 54924.28 88888.00 2013-05-19 02:32:12.750 139 12691.00 160.85 54924.28 88888.00 2013-05-19 02:32:12.875 139 12691.00 160.85 54924.28 88888.00 2013-05-19 02:32:13.000 139 12691.00 160.85 54924.25 88888.00 2013-05-19 02:32:13.125 139 12691.00 160.88 54924.28 88888.00 2013-05-19 02:32:13.250 139 12690.95 160.82 54924.25 88888.00 2013-05-19 02:32:13.375 139 12691.08 160.85 54924.22 88888.00 2013-05-19 02:32:13.500 139 12691.10 160.82 54924.20 88888.00 2013-05-19 02:32:13.625 139 12691.05 160.82 54924.20 88888.00 2013-05-19 02:32:13.750 139 12691.00 160.88 54924.22 88888.00 2013-05-19 02:32:13.875 139 12691.02 160.88 54924.25 88888.00 2013-05-19 02:32:14.000 139 12691.02 160.88 54924.22 88888.00 2013-05-19 02:32:14.125 139 12691.00 160.82 54924.20 88888.00 2013-05-19 02:32:14.250 139 12690.95 160.82 54924.18 88888.00 2013-05-19 02:32:14.375 139 12690.92 160.82 54924.15 88888.00 2013-05-19 02:32:14.500 139 12690.88 160.75 54924.07 88888.00 2013-05-19 02:32:14.625 139 12690.80 160.70 54924.07 88888.00 2013-05-19 02:32:14.750 139 12690.88 160.78 54924.10 88888.00 2013-05-19 02:32:14.875 139 12690.98 160.82 54924.15 88888.00 2013-05-19 02:32:15.000 139 12691.02 160.82 54924.12 88888.00 2013-05-19 02:32:15.125 139 12691.02 160.80 54924.10 88888.00 2013-05-19 02:32:15.250 139 12690.98 160.78 54924.10 88888.00 2013-05-19 02:32:15.375 139 12690.92 160.72 54924.05 88888.00 2013-05-19 02:32:15.500 139 12690.90 160.75 54924.07 88888.00 2013-05-19 02:32:15.625 139 12690.83 160.75 54924.05 88888.00 2013-05-19 02:32:15.750 139 12690.73 160.70 54924.03 88888.00 2013-05-19 02:32:15.875 139 12690.77 160.72 54924.05 88888.00 2013-05-19 02:32:16.000 139 12690.83 160.72 54924.00 88888.00 2013-05-19 02:32:16.125 139 12690.77 160.75 54924.05 88888.00 2013-05-19 02:32:16.250 139 12690.73 160.75 54924.03 88888.00 2013-05-19 02:32:16.375 139 12690.75 160.78 54924.00 88888.00 2013-05-19 02:32:16.500 139 12690.73 160.75 54923.97 88888.00 2013-05-19 02:32:16.625 139 12690.67 160.70 54923.97 88888.00 2013-05-19 02:32:16.750 139 12690.65 160.78 54923.97 88888.00 2013-05-19 02:32:16.875 139 12690.75 160.80 54924.00 88888.00 2013-05-19 02:32:17.000 139 12690.80 160.75 54923.97 88888.00 2013-05-19 02:32:17.125 139 12690.80 160.70 54923.97 88888.00 2013-05-19 02:32:17.250 139 12690.75 160.70 54923.95 88888.00 2013-05-19 02:32:17.375 139 12690.73 160.75 54923.95 88888.00 2013-05-19 02:32:17.500 139 12690.67 160.78 54923.97 88888.00 2013-05-19 02:32:17.625 139 12690.67 160.72 54923.95 88888.00 2013-05-19 02:32:17.750 139 12690.65 160.68 54923.90 88888.00 2013-05-19 02:32:17.875 139 12690.67 160.68 54923.88 88888.00 2013-05-19 02:32:18.000 139 12690.67 160.70 54923.93 88888.00 2013-05-19 02:32:18.125 139 12690.58 160.68 54923.88 88888.00 2013-05-19 02:32:18.250 139 12690.55 160.65 54923.90 88888.00 2013-05-19 02:32:18.375 139 12690.58 160.70 54923.90 88888.00 2013-05-19 02:32:18.500 139 12690.58 160.68 54923.88 88888.00 2013-05-19 02:32:18.625 139 12690.60 160.68 54923.85 88888.00 2013-05-19 02:32:18.750 139 12690.65 160.68 54923.85 88888.00 2013-05-19 02:32:18.875 139 12690.70 160.68 54923.82 88888.00 2013-05-19 02:32:19.000 139 12690.67 160.68 54923.80 88888.00 2013-05-19 02:32:19.125 139 12690.73 160.68 54923.80 88888.00 2013-05-19 02:32:19.250 139 12690.73 160.68 54923.85 88888.00 2013-05-19 02:32:19.375 139 12690.70 160.68 54923.85 88888.00 2013-05-19 02:32:19.500 139 12690.67 160.68 54923.85 88888.00 2013-05-19 02:32:19.625 139 12690.77 160.68 54923.85 88888.00 2013-05-19 02:32:19.750 139 12690.75 160.72 54923.85 88888.00 2013-05-19 02:32:19.875 139 12690.62 160.65 54923.80 88888.00 2013-05-19 02:32:20.000 139 12690.62 160.62 54923.78 88888.00 2013-05-19 02:32:20.125 139 12690.62 160.65 54923.80 88888.00 2013-05-19 02:32:20.250 139 12690.58 160.65 54923.78 88888.00 2013-05-19 02:32:20.375 139 12690.60 160.68 54923.78 88888.00 2013-05-19 02:32:20.500 139 12690.55 160.65 54923.75 88888.00 2013-05-19 02:32:20.625 139 12690.50 160.65 54923.72 88888.00 2013-05-19 02:32:20.750 139 12690.50 160.60 54923.70 88888.00 2013-05-19 02:32:20.875 139 12690.52 160.55 54923.68 88888.00 2013-05-19 02:32:21.000 139 12690.55 160.53 54923.70 88888.00 2013-05-19 02:32:21.125 139 12690.50 160.53 54923.68 88888.00 2013-05-19 02:32:21.250 139 12690.42 160.55 54923.65 88888.00 2013-05-19 02:32:21.375 139 12690.45 160.57 54923.65 88888.00 2013-05-19 02:32:21.500 139 12690.50 160.57 54923.65 88888.00 2013-05-19 02:32:21.625 139 12690.48 160.60 54923.68 88888.00 2013-05-19 02:32:21.750 139 12690.42 160.57 54923.65 88888.00 2013-05-19 02:32:21.875 139 12690.42 160.57 54923.65 88888.00 2013-05-19 02:32:22.000 139 12690.42 160.53 54923.62 88888.00 2013-05-19 02:32:22.125 139 12690.42 160.47 54923.62 88888.00 2013-05-19 02:32:22.250 139 12690.40 160.45 54923.60 88888.00 2013-05-19 02:32:22.375 139 12690.48 160.47 54923.60 88888.00 2013-05-19 02:32:22.500 139 12690.52 160.50 54923.62 88888.00 2013-05-19 02:32:22.625 139 12690.42 160.50 54923.62 88888.00 2013-05-19 02:32:22.750 139 12690.35 160.50 54923.62 88888.00 2013-05-19 02:32:22.875 139 12690.35 160.53 54923.65 88888.00 2013-05-19 02:32:23.000 139 12690.45 160.55 54923.65 88888.00 2013-05-19 02:32:23.125 139 12690.48 160.53 54923.60 88888.00 2013-05-19 02:32:23.250 139 12690.42 160.47 54923.55 88888.00 2013-05-19 02:32:23.375 139 12690.45 160.50 54923.55 88888.00 2013-05-19 02:32:23.500 139 12690.42 160.50 54923.57 88888.00 2013-05-19 02:32:23.625 139 12690.38 160.50 54923.60 88888.00 2013-05-19 02:32:23.750 139 12690.27 160.45 54923.57 88888.00 2013-05-19 02:32:23.875 139 12690.27 160.40 54923.50 88888.00 2013-05-19 02:32:24.000 139 12690.30 160.40 54923.50 88888.00 2013-05-19 02:32:24.125 139 12690.35 160.43 54923.55 88888.00 2013-05-19 02:32:24.250 139 12690.27 160.43 54923.53 88888.00 2013-05-19 02:32:24.375 139 12690.25 160.38 54923.50 88888.00 2013-05-19 02:32:24.500 139 12690.25 160.32 54923.45 88888.00 2013-05-19 02:32:24.625 139 12690.27 160.30 54923.43 88888.00 2013-05-19 02:32:24.750 139 12690.33 160.32 54923.43 88888.00 2013-05-19 02:32:24.875 139 12690.38 160.35 54923.45 88888.00 2013-05-19 02:32:25.000 139 12690.35 160.32 54923.43 88888.00 2013-05-19 02:32:25.125 139 12690.30 160.32 54923.47 88888.00 2013-05-19 02:32:25.250 139 12690.23 160.32 54923.43 88888.00 2013-05-19 02:32:25.375 139 12690.20 160.28 54923.40 88888.00 2013-05-19 02:32:25.500 139 12690.17 160.30 54923.40 88888.00 2013-05-19 02:32:25.625 139 12690.25 160.30 54923.40 88888.00 2013-05-19 02:32:25.750 139 12690.27 160.28 54923.38 88888.00 2013-05-19 02:32:25.875 139 12690.27 160.30 54923.43 88888.00 2013-05-19 02:32:26.000 139 12690.23 160.35 54923.43 88888.00 2013-05-19 02:32:26.125 139 12690.15 160.28 54923.40 88888.00 2013-05-19 02:32:26.250 139 12690.05 160.20 54923.38 88888.00 2013-05-19 02:32:26.375 139 12690.08 160.20 54923.38 88888.00 2013-05-19 02:32:26.500 139 12690.08 160.25 54923.35 88888.00 2013-05-19 02:32:26.625 139 12690.10 160.25 54923.32 88888.00 2013-05-19 02:32:26.750 139 12690.02 160.22 54923.30 88888.00 2013-05-19 02:32:26.875 139 12690.00 160.22 54923.32 88888.00 2013-05-19 02:32:27.000 139 12690.08 160.25 54923.32 88888.00 2013-05-19 02:32:27.125 139 12690.12 160.28 54923.35 88888.00 2013-05-19 02:32:27.250 139 12690.08 160.25 54923.35 88888.00 2013-05-19 02:32:27.375 139 12690.08 160.28 54923.38 88888.00 2013-05-19 02:32:27.500 139 12690.02 160.28 54923.32 88888.00 2013-05-19 02:32:27.625 139 12689.92 160.22 54923.30 88888.00 2013-05-19 02:32:27.750 139 12690.00 160.25 54923.32 88888.00 2013-05-19 02:32:27.875 139 12690.00 160.25 54923.35 88888.00 2013-05-19 02:32:28.000 139 12689.95 160.18 54923.30 88888.00 2013-05-19 02:32:28.125 139 12689.98 160.18 54923.32 88888.00 2013-05-19 02:32:28.250 139 12689.92 160.18 54923.32 88888.00 2013-05-19 02:32:28.375 139 12689.92 160.20 54923.30 88888.00 2013-05-19 02:32:28.500 139 12689.83 160.18 54923.28 88888.00 2013-05-19 02:32:28.625 139 12689.83 160.15 54923.28 88888.00 2013-05-19 02:32:28.750 139 12689.85 160.15 54923.30 88888.00 2013-05-19 02:32:28.875 139 12689.83 160.10 54923.25 88888.00 2013-05-19 02:32:29.000 139 12689.80 160.10 54923.25 88888.00 2013-05-19 02:32:29.125 139 12689.77 160.12 54923.28 88888.00 2013-05-19 02:32:29.250 139 12689.75 160.12 54923.22 88888.00 2013-05-19 02:32:29.375 139 12689.73 160.07 54923.18 88888.00 2013-05-19 02:32:29.500 139 12689.73 160.10 54923.20 88888.00 2013-05-19 02:32:29.625 139 12689.73 160.12 54923.25 88888.00 2013-05-19 02:32:29.750 139 12689.75 160.18 54923.28 88888.00 2013-05-19 02:32:29.875 139 12689.73 160.12 54923.25 88888.00 2013-05-19 02:32:30.000 139 12689.70 160.10 54923.25 88888.00 2013-05-19 02:32:30.125 139 12689.65 160.07 54923.22 88888.00 2013-05-19 02:32:30.250 139 12689.67 160.05 54923.20 88888.00 2013-05-19 02:32:30.375 139 12689.80 160.05 54923.20 88888.00 2013-05-19 02:32:30.500 139 12689.80 160.05 54923.20 88888.00 2013-05-19 02:32:30.625 139 12689.70 160.03 54923.18 88888.00 2013-05-19 02:32:30.750 139 12689.67 159.97 54923.15 88888.00 2013-05-19 02:32:30.875 139 12689.67 159.97 54923.15 88888.00 2013-05-19 02:32:31.000 139 12689.67 160.00 54923.15 88888.00 2013-05-19 02:32:31.125 139 12689.67 159.97 54923.12 88888.00 2013-05-19 02:32:31.250 139 12689.60 159.93 54923.12 88888.00 2013-05-19 02:32:31.375 139 12689.58 159.93 54923.12 88888.00 2013-05-19 02:32:31.500 139 12689.55 159.95 54923.10 88888.00 2013-05-19 02:32:31.625 139 12689.52 159.93 54923.10 88888.00 2013-05-19 02:32:31.750 139 12689.55 159.95 54923.12 88888.00 2013-05-19 02:32:31.875 139 12689.50 159.97 54923.12 88888.00 2013-05-19 02:32:32.000 139 12689.38 159.95 54923.07 88888.00 2013-05-19 02:32:32.125 139 12689.40 159.93 54923.12 88888.00 2013-05-19 02:32:32.250 139 12689.38 159.90 54923.12 88888.00 2013-05-19 02:32:32.375 139 12689.38 159.88 54923.10 88888.00 2013-05-19 02:32:32.500 139 12689.40 159.88 54923.12 88888.00 2013-05-19 02:32:32.625 139 12689.42 159.90 54923.10 88888.00 2013-05-19 02:32:32.750 139 12689.35 159.82 54923.07 88888.00 2013-05-19 02:32:32.875 139 12689.35 159.78 54923.05 88888.00 2013-05-19 02:32:33.000 139 12689.38 159.78 54923.03 88888.00 2013-05-19 02:32:33.125 139 12689.42 159.85 54923.05 88888.00 2013-05-19 02:32:33.250 139 12689.38 159.82 54923.05 88888.00 2013-05-19 02:32:33.375 139 12689.35 159.85 54923.05 88888.00 2013-05-19 02:32:33.500 139 12689.25 159.80 54923.03 88888.00 2013-05-19 02:32:33.625 139 12689.27 159.82 54923.03 88888.00 2013-05-19 02:32:33.750 139 12689.30 159.82 54923.03 88888.00 2013-05-19 02:32:33.875 139 12689.33 159.78 54923.00 88888.00 2013-05-19 02:32:34.000 139 12689.35 159.80 54923.00 88888.00 2013-05-19 02:32:34.125 139 12689.25 159.78 54923.05 88888.00 2013-05-19 02:32:34.250 139 12689.10 159.75 54923.03 88888.00 2013-05-19 02:32:34.375 139 12689.05 159.78 54923.00 88888.00 2013-05-19 02:32:34.500 139 12689.10 159.78 54922.97 88888.00 2013-05-19 02:32:34.625 139 12689.15 159.80 54923.00 88888.00 2013-05-19 02:32:34.750 139 12689.12 159.80 54922.97 88888.00 2013-05-19 02:32:34.875 139 12689.08 159.80 54923.00 88888.00 2013-05-19 02:32:35.000 139 12689.05 159.78 54922.97 88888.00 2013-05-19 02:32:35.125 139 12689.00 159.75 54922.97 88888.00 2013-05-19 02:32:35.250 139 12688.95 159.70 54922.95 88888.00 2013-05-19 02:32:35.375 139 12689.05 159.75 54922.95 88888.00 2013-05-19 02:32:35.500 139 12689.02 159.72 54922.93 88888.00 2013-05-19 02:32:35.625 139 12688.98 159.75 54922.97 88888.00 2013-05-19 02:32:35.750 139 12688.95 159.78 54922.97 88888.00 2013-05-19 02:32:35.875 139 12688.95 159.82 54922.97 88888.00 2013-05-19 02:32:36.000 139 12688.90 159.78 54922.93 88888.00 2013-05-19 02:32:36.125 139 12688.95 159.80 54923.00 88888.00 2013-05-19 02:32:36.250 139 12689.00 159.78 54922.97 88888.00 2013-05-19 02:32:36.375 139 12688.95 159.70 54922.90 88888.00 2013-05-19 02:32:36.500 139 12688.83 159.65 54922.88 88888.00 2013-05-19 02:32:36.625 139 12688.75 159.65 54922.90 88888.00 2013-05-19 02:32:36.750 139 12688.77 159.68 54922.93 88888.00 2013-05-19 02:32:36.875 139 12688.75 159.60 54922.88 88888.00 2013-05-19 02:32:37.000 139 12688.77 159.65 54922.88 88888.00 2013-05-19 02:32:37.125 139 12688.80 159.72 54922.93 88888.00 2013-05-19 02:32:37.250 139 12688.75 159.65 54922.88 88888.00 2013-05-19 02:32:37.375 139 12688.60 159.60 54922.82 88888.00 2013-05-19 02:32:37.500 139 12688.60 159.62 54922.85 88888.00 2013-05-19 02:32:37.625 139 12688.65 159.70 54922.90 88888.00 2013-05-19 02:32:37.750 139 12688.62 159.62 54922.85 88888.00 2013-05-19 02:32:37.875 139 12688.62 159.57 54922.80 88888.00 2013-05-19 02:32:38.000 139 12688.55 159.57 54922.80 88888.00 2013-05-19 02:32:38.125 139 12688.48 159.60 54922.80 88888.00 2013-05-19 02:32:38.250 139 12688.52 159.60 54922.85 88888.00 2013-05-19 02:32:38.375 139 12688.58 159.60 54922.82 88888.00 2013-05-19 02:32:38.500 139 12688.50 159.53 54922.75 88888.00 2013-05-19 02:32:38.625 139 12688.50 159.55 54922.78 88888.00 2013-05-19 02:32:38.750 139 12688.45 159.55 54922.78 88888.00 2013-05-19 02:32:38.875 139 12688.40 159.53 54922.82 88888.00 2013-05-19 02:32:39.000 139 12688.38 159.53 54922.78 88888.00 2013-05-19 02:32:39.125 139 12688.35 159.50 54922.78 88888.00 2013-05-19 02:32:39.250 139 12688.33 159.47 54922.75 88888.00 2013-05-19 02:32:39.375 139 12688.38 159.47 54922.75 88888.00 2013-05-19 02:32:39.500 139 12688.33 159.47 54922.72 88888.00 2013-05-19 02:32:39.625 139 12688.27 159.47 54922.72 88888.00 2013-05-19 02:32:39.750 139 12688.25 159.45 54922.72 88888.00 2013-05-19 02:32:39.875 139 12688.30 159.50 54922.72 88888.00 2013-05-19 02:32:40.000 139 12688.33 159.47 54922.70 88888.00 2013-05-19 02:32:40.125 139 12688.25 159.43 54922.72 88888.00 2013-05-19 02:32:40.250 139 12688.27 159.47 54922.75 88888.00 2013-05-19 02:32:40.375 139 12688.33 159.45 54922.75 88888.00 2013-05-19 02:32:40.500 139 12688.25 159.45 54922.75 88888.00 2013-05-19 02:32:40.625 139 12688.20 159.45 54922.72 88888.00 2013-05-19 02:32:40.750 139 12688.20 159.43 54922.70 88888.00 2013-05-19 02:32:40.875 139 12688.23 159.38 54922.68 88888.00 2013-05-19 02:32:41.000 139 12688.17 159.38 54922.70 88888.00 2013-05-19 02:32:41.125 139 12688.08 159.40 54922.68 88888.00 2013-05-19 02:32:41.250 139 12688.08 159.38 54922.68 88888.00 2013-05-19 02:32:41.375 139 12688.05 159.38 54922.65 88888.00 2013-05-19 02:32:41.500 139 12688.08 159.40 54922.65 88888.00 2013-05-19 02:32:41.625 139 12688.08 159.40 54922.65 88888.00 2013-05-19 02:32:41.750 139 12688.02 159.40 54922.62 88888.00 2013-05-19 02:32:41.875 139 12688.00 159.35 54922.62 88888.00 2013-05-19 02:32:42.000 139 12687.95 159.38 54922.60 88888.00 2013-05-19 02:32:42.125 139 12687.95 159.38 54922.60 88888.00 2013-05-19 02:32:42.250 139 12687.95 159.35 54922.60 88888.00 2013-05-19 02:32:42.375 139 12688.00 159.38 54922.65 88888.00 2013-05-19 02:32:42.500 139 12688.00 159.38 54922.62 88888.00 2013-05-19 02:32:42.625 139 12688.02 159.30 54922.57 88888.00 2013-05-19 02:32:42.750 139 12688.00 159.32 54922.57 88888.00 2013-05-19 02:32:42.875 139 12688.02 159.32 54922.57 88888.00 2013-05-19 02:32:43.000 139 12688.00 159.32 54922.57 88888.00 2013-05-19 02:32:43.125 139 12688.00 159.38 54922.62 88888.00 2013-05-19 02:32:43.250 139 12687.95 159.35 54922.60 88888.00 2013-05-19 02:32:43.375 139 12687.98 159.32 54922.57 88888.00 2013-05-19 02:32:43.500 139 12687.92 159.32 54922.55 88888.00 2013-05-19 02:32:43.625 139 12687.92 159.30 54922.57 88888.00 2013-05-19 02:32:43.750 139 12687.95 159.32 54922.55 88888.00 2013-05-19 02:32:43.875 139 12687.90 159.32 54922.53 88888.00 2013-05-19 02:32:44.000 139 12687.85 159.30 54922.50 88888.00 2013-05-19 02:32:44.125 139 12687.85 159.35 54922.55 88888.00 2013-05-19 02:32:44.250 139 12687.77 159.32 54922.53 88888.00 2013-05-19 02:32:44.375 139 12687.75 159.30 54922.47 88888.00 2013-05-19 02:32:44.500 139 12687.70 159.22 54922.43 88888.00 2013-05-19 02:32:44.625 139 12687.67 159.22 54922.45 88888.00 2013-05-19 02:32:44.750 139 12687.70 159.28 54922.47 88888.00 2013-05-19 02:32:44.875 139 12687.65 159.32 54922.50 88888.00 2013-05-19 02:32:45.000 139 12687.70 159.38 54922.50 88888.00 2013-05-19 02:32:45.125 139 12687.62 159.32 54922.47 88888.00 2013-05-19 02:32:45.250 139 12687.62 159.25 54922.45 88888.00 2013-05-19 02:32:45.375 139 12687.70 159.28 54922.43 88888.00 2013-05-19 02:32:45.500 139 12687.73 159.30 54922.47 88888.00 2013-05-19 02:32:45.625 139 12687.65 159.28 54922.47 88888.00 2013-05-19 02:32:45.750 139 12687.55 159.25 54922.45 88888.00 2013-05-19 02:32:45.875 139 12687.52 159.22 54922.38 88888.00 2013-05-19 02:32:46.000 139 12687.55 159.22 54922.35 88888.00 2013-05-19 02:32:46.125 139 12687.55 159.28 54922.43 88888.00 2013-05-19 02:32:46.250 139 12687.52 159.25 54922.43 88888.00 2013-05-19 02:32:46.375 139 12687.52 159.25 54922.43 88888.00 2013-05-19 02:32:46.500 139 12687.52 159.25 54922.40 88888.00 2013-05-19 02:32:46.625 139 12687.48 159.25 54922.40 88888.00 2013-05-19 02:32:46.750 139 12687.38 159.20 54922.38 88888.00 2013-05-19 02:32:46.875 139 12687.40 159.20 54922.38 88888.00 2013-05-19 02:32:47.000 139 12687.42 159.18 54922.35 88888.00 2013-05-19 02:32:47.125 139 12687.33 159.15 54922.38 88888.00 2013-05-19 02:32:47.250 139 12687.27 159.18 54922.38 88888.00 2013-05-19 02:32:47.375 139 12687.33 159.20 54922.38 88888.00 2013-05-19 02:32:47.500 139 12687.35 159.20 54922.38 88888.00 2013-05-19 02:32:47.625 139 12687.33 159.18 54922.38 88888.00 2013-05-19 02:32:47.750 139 12687.25 159.18 54922.38 88888.00 2013-05-19 02:32:47.875 139 12687.27 159.18 54922.35 88888.00 2013-05-19 02:32:48.000 139 12687.30 159.20 54922.38 88888.00 2013-05-19 02:32:48.125 139 12687.30 159.20 54922.40 88888.00 2013-05-19 02:32:48.250 139 12687.20 159.15 54922.38 88888.00 2013-05-19 02:32:48.375 139 12687.17 159.18 54922.38 88888.00 2013-05-19 02:32:48.500 139 12687.15 159.15 54922.38 88888.00 2013-05-19 02:32:48.625 139 12687.12 159.10 54922.32 88888.00 2013-05-19 02:32:48.750 139 12687.12 159.10 54922.30 88888.00 2013-05-19 02:32:48.875 139 12687.12 159.15 54922.32 88888.00 2013-05-19 02:32:49.000 139 12687.12 159.15 54922.30 88888.00 2013-05-19 02:32:49.125 139 12687.08 159.12 54922.28 88888.00 2013-05-19 02:32:49.250 139 12687.10 159.12 54922.30 88888.00 2013-05-19 02:32:49.375 139 12687.12 159.12 54922.25 88888.00 2013-05-19 02:32:49.500 139 12687.12 159.12 54922.25 88888.00 2013-05-19 02:32:49.625 139 12687.10 159.12 54922.28 88888.00 2013-05-19 02:32:49.750 139 12687.08 159.10 54922.22 88888.00 2013-05-19 02:32:49.875 139 12687.02 159.10 54922.22 88888.00 2013-05-19 02:32:50.000 139 12687.00 159.10 54922.20 88888.00 2013-05-19 02:32:50.125 139 12686.92 159.10 54922.20 88888.00 2013-05-19 02:32:50.250 139 12686.90 159.07 54922.22 88888.00 2013-05-19 02:32:50.375 139 12686.95 159.12 54922.25 88888.00 2013-05-19 02:32:50.500 139 12686.95 159.10 54922.22 88888.00 2013-05-19 02:32:50.625 139 12686.92 159.10 54922.22 88888.00 2013-05-19 02:32:50.750 139 12686.85 159.07 54922.18 88888.00 2013-05-19 02:32:50.875 139 12686.85 159.05 54922.18 88888.00 2013-05-19 02:32:51.000 139 12687.00 159.03 54922.15 88888.00 2013-05-19 02:32:51.125 139 12687.00 159.03 54922.18 88888.00 2013-05-19 02:32:51.250 139 12686.90 159.03 54922.20 88888.00 2013-05-19 02:32:51.375 139 12686.85 159.07 54922.18 88888.00 2013-05-19 02:32:51.500 139 12686.90 159.10 54922.18 88888.00 2013-05-19 02:32:51.625 139 12686.88 159.10 54922.15 88888.00 2013-05-19 02:32:51.750 139 12686.80 159.07 54922.12 88888.00 2013-05-19 02:32:51.875 139 12686.80 159.03 54922.10 88888.00 2013-05-19 02:32:52.000 139 12686.83 159.03 54922.12 88888.00 2013-05-19 02:32:52.125 139 12686.77 159.05 54922.12 88888.00 2013-05-19 02:32:52.250 139 12686.75 159.05 54922.12 88888.00 2013-05-19 02:32:52.375 139 12686.73 159.07 54922.12 88888.00 2013-05-19 02:32:52.500 139 12686.65 159.00 54922.07 88888.00 2013-05-19 02:32:52.625 139 12686.67 159.03 54922.10 88888.00 2013-05-19 02:32:52.750 139 12686.70 159.07 54922.12 88888.00 2013-05-19 02:32:52.875 139 12686.62 159.03 54922.10 88888.00 2013-05-19 02:32:53.000 139 12686.58 159.00 54922.10 88888.00 2013-05-19 02:32:53.125 139 12686.52 159.03 54922.10 88888.00 2013-05-19 02:32:53.250 139 12686.52 159.03 54922.07 88888.00 2013-05-19 02:32:53.375 139 12686.58 159.05 54922.07 88888.00 2013-05-19 02:32:53.500 139 12686.48 159.00 54922.00 88888.00 2013-05-19 02:32:53.625 139 12686.48 158.97 54922.00 88888.00 2013-05-19 02:32:53.750 139 12686.60 159.07 54922.03 88888.00 2013-05-19 02:32:53.875 139 12686.65 159.07 54922.03 88888.00 2013-05-19 02:32:54.000 139 12686.58 159.05 54922.03 88888.00 2013-05-19 02:32:54.125 139 12686.55 159.03 54922.03 88888.00 2013-05-19 02:32:54.250 139 12686.52 158.95 54921.97 88888.00 2013-05-19 02:32:54.375 139 12686.55 158.95 54921.97 88888.00 2013-05-19 02:32:54.500 139 12686.50 159.03 54922.00 88888.00 2013-05-19 02:32:54.625 139 12686.55 159.07 54922.05 88888.00 2013-05-19 02:32:54.750 139 12686.50 158.97 54921.97 88888.00 2013-05-19 02:32:54.875 139 12686.45 158.93 54921.95 88888.00 2013-05-19 02:32:55.000 139 12686.38 158.90 54921.93 88888.00 2013-05-19 02:32:55.125 139 12686.38 158.93 54921.97 88888.00 2013-05-19 02:32:55.250 139 12686.35 158.90 54921.95 88888.00 2013-05-19 02:32:55.375 139 12686.27 158.90 54921.93 88888.00 2013-05-19 02:32:55.500 139 12686.30 158.93 54921.95 88888.00 2013-05-19 02:32:55.625 139 12686.30 158.93 54921.93 88888.00 2013-05-19 02:32:55.750 139 12686.33 158.93 54921.93 88888.00 2013-05-19 02:32:55.875 139 12686.38 158.97 54921.93 88888.00 2013-05-19 02:32:56.000 139 12686.30 158.97 54921.95 88888.00 2013-05-19 02:32:56.125 139 12686.17 158.93 54921.95 88888.00 2013-05-19 02:32:56.250 139 12686.20 158.97 54922.00 88888.00 2013-05-19 02:32:56.375 139 12686.25 158.97 54921.95 88888.00 2013-05-19 02:32:56.500 139 12686.23 159.00 54921.93 88888.00 2013-05-19 02:32:56.625 139 12686.17 159.05 54921.95 88888.00 2013-05-19 02:32:56.750 139 12686.17 159.03 54921.93 88888.00 2013-05-19 02:32:56.875 139 12686.17 158.97 54921.93 88888.00 2013-05-19 02:32:57.000 139 12686.20 158.93 54921.85 88888.00 2013-05-19 02:32:57.125 139 12686.23 158.88 54921.82 88888.00 2013-05-19 02:32:57.250 139 12686.12 158.88 54921.85 88888.00 2013-05-19 02:32:57.375 139 12686.17 158.93 54921.85 88888.00 2013-05-19 02:32:57.500 139 12686.12 158.95 54921.85 88888.00 2013-05-19 02:32:57.625 139 12686.08 158.95 54921.85 88888.00 2013-05-19 02:32:57.750 139 12686.02 158.93 54921.80 88888.00 2013-05-19 02:32:57.875 139 12686.00 158.93 54921.82 88888.00 2013-05-19 02:32:58.000 139 12686.00 158.93 54921.82 88888.00 2013-05-19 02:32:58.125 139 12685.98 158.95 54921.82 88888.00 2013-05-19 02:32:58.250 139 12686.00 158.95 54921.82 88888.00 2013-05-19 02:32:58.375 139 12686.02 158.95 54921.82 88888.00 2013-05-19 02:32:58.500 139 12685.95 158.90 54921.78 88888.00 2013-05-19 02:32:58.625 139 12685.95 158.90 54921.78 88888.00 2013-05-19 02:32:58.750 139 12685.88 158.90 54921.75 88888.00 2013-05-19 02:32:58.875 139 12685.90 158.95 54921.80 88888.00 2013-05-19 02:32:59.000 139 12685.92 158.95 54921.72 88888.00 2013-05-19 02:32:59.125 139 12685.98 158.95 54921.75 88888.00 2013-05-19 02:32:59.250 139 12685.95 158.90 54921.75 88888.00 2013-05-19 02:32:59.375 139 12685.88 158.90 54921.72 88888.00 2013-05-19 02:32:59.500 139 12685.83 158.90 54921.72 88888.00 2013-05-19 02:32:59.625 139 12685.80 158.90 54921.72 88888.00 2013-05-19 02:32:59.750 139 12685.85 158.90 54921.72 88888.00 2013-05-19 02:32:59.875 139 12685.83 158.88 54921.72 88888.00 2013-05-19 02:33:00.000 139 12685.73 158.85 54921.70 88888.00 2013-05-19 02:33:00.125 139 12685.77 158.88 54921.70 88888.00 2013-05-19 02:33:00.250 139 12685.88 158.93 54921.75 88888.00 2013-05-19 02:33:00.375 139 12685.98 158.93 54921.72 88888.00 2013-05-19 02:33:00.500 139 12685.85 158.85 54921.68 88888.00 2013-05-19 02:33:00.625 139 12685.80 158.88 54921.70 88888.00 2013-05-19 02:33:00.750 139 12685.88 158.95 54921.72 88888.00 2013-05-19 02:33:00.875 139 12685.85 158.95 54921.72 88888.00 2013-05-19 02:33:01.000 139 12685.75 158.90 54921.68 88888.00 2013-05-19 02:33:01.125 139 12685.62 158.82 54921.65 88888.00 2013-05-19 02:33:01.250 139 12685.65 158.85 54921.65 88888.00 2013-05-19 02:33:01.375 139 12685.77 158.90 54921.65 88888.00 2013-05-19 02:33:01.500 139 12685.80 158.93 54921.65 88888.00 2013-05-19 02:33:01.625 139 12685.67 158.93 54921.62 88888.00 2013-05-19 02:33:01.750 139 12685.60 158.93 54921.65 88888.00 2013-05-19 02:33:01.875 139 12685.55 158.93 54921.62 88888.00 2013-05-19 02:33:02.000 139 12685.58 158.93 54921.60 88888.00 2013-05-19 02:33:02.125 139 12685.58 158.93 54921.57 88888.00 2013-05-19 02:33:02.250 139 12685.55 158.90 54921.60 88888.00 2013-05-19 02:33:02.375 139 12685.62 158.88 54921.57 88888.00 2013-05-19 02:33:02.500 139 12685.60 158.85 54921.55 88888.00 2013-05-19 02:33:02.625 139 12685.60 158.93 54921.60 88888.00 2013-05-19 02:33:02.750 139 12685.60 158.95 54921.60 88888.00 2013-05-19 02:33:02.875 139 12685.58 158.95 54921.57 88888.00 2013-05-19 02:33:03.000 139 12685.55 158.90 54921.55 88888.00 2013-05-19 02:33:03.125 139 12685.52 158.90 54921.55 88888.00 2013-05-19 02:33:03.250 139 12685.52 158.93 54921.55 88888.00 2013-05-19 02:33:03.375 139 12685.48 158.93 54921.53 88888.00 2013-05-19 02:33:03.500 139 12685.48 158.93 54921.53 88888.00 2013-05-19 02:33:03.625 139 12685.45 158.90 54921.55 88888.00 2013-05-19 02:33:03.750 139 12685.40 158.90 54921.55 88888.00 2013-05-19 02:33:03.875 139 12685.35 158.93 54921.57 88888.00 2013-05-19 02:33:04.000 139 12685.35 158.95 54921.55 88888.00 2013-05-19 02:33:04.125 139 12685.35 159.03 54921.60 88888.00 2013-05-19 02:33:04.250 139 12685.35 158.97 54921.53 88888.00 2013-05-19 02:33:04.375 139 12685.38 158.95 54921.55 88888.00 2013-05-19 02:33:04.500 139 12685.33 158.95 54921.53 88888.00 2013-05-19 02:33:04.625 139 12685.30 158.95 54921.53 88888.00 2013-05-19 02:33:04.750 139 12685.33 158.95 54921.47 88888.00 2013-05-19 02:33:04.875 139 12685.23 158.93 54921.47 88888.00 2013-05-19 02:33:05.000 139 12685.15 158.93 54921.47 88888.00 2013-05-19 02:33:05.125 139 12685.12 158.95 54921.47 88888.00 2013-05-19 02:33:05.250 139 12685.12 159.00 54921.50 88888.00 2013-05-19 02:33:05.375 139 12685.15 159.03 54921.50 88888.00 2013-05-19 02:33:05.500 139 12685.20 158.97 54921.47 88888.00 2013-05-19 02:33:05.625 139 12685.25 158.97 54921.45 88888.00 2013-05-19 02:33:05.750 139 12685.25 158.97 54921.45 88888.00 2013-05-19 02:33:05.875 139 12685.20 158.97 54921.47 88888.00 2013-05-19 02:33:06.000 139 12685.17 158.95 54921.45 88888.00 2013-05-19 02:33:06.125 139 12685.15 159.00 54921.45 88888.00 2013-05-19 02:33:06.250 139 12685.12 159.00 54921.47 88888.00 2013-05-19 02:33:06.375 139 12685.08 158.95 54921.40 88888.00 2013-05-19 02:33:06.500 139 12685.05 158.93 54921.35 88888.00 2013-05-19 02:33:06.625 139 12685.08 158.93 54921.38 88888.00 2013-05-19 02:33:06.750 139 12685.00 158.90 54921.35 88888.00 2013-05-19 02:33:06.875 139 12684.98 158.95 54921.35 88888.00 2013-05-19 02:33:07.000 139 12685.05 158.95 54921.35 88888.00 2013-05-19 02:33:07.125 139 12685.05 158.97 54921.35 88888.00 2013-05-19 02:33:07.250 139 12684.98 158.97 54921.35 88888.00 2013-05-19 02:33:07.375 139 12685.00 159.00 54921.32 88888.00 2013-05-19 02:33:07.500 139 12684.98 158.97 54921.32 88888.00 2013-05-19 02:33:07.625 139 12684.98 159.00 54921.32 88888.00 2013-05-19 02:33:07.750 139 12685.02 159.00 54921.35 88888.00 2013-05-19 02:33:07.875 139 12685.00 159.05 54921.32 88888.00 2013-05-19 02:33:08.000 139 12684.95 159.05 54921.35 88888.00 2013-05-19 02:33:08.125 139 12684.90 159.00 54921.32 88888.00 2013-05-19 02:33:08.250 139 12684.88 158.97 54921.28 88888.00 2013-05-19 02:33:08.375 139 12684.95 159.00 54921.30 88888.00 2013-05-19 02:33:08.500 139 12684.88 159.03 54921.30 88888.00 2013-05-19 02:33:08.625 139 12684.77 158.97 54921.25 88888.00 2013-05-19 02:33:08.750 139 12684.77 159.00 54921.22 88888.00 2013-05-19 02:33:08.875 139 12684.77 158.97 54921.20 88888.00 2013-05-19 02:33:09.000 139 12684.75 158.93 54921.18 88888.00 2013-05-19 02:33:09.125 139 12684.75 158.97 54921.20 88888.00 2013-05-19 02:33:09.250 139 12684.70 158.97 54921.22 88888.00 2013-05-19 02:33:09.375 139 12684.70 159.03 54921.20 88888.00 2013-05-19 02:33:09.500 139 12684.73 159.03 54921.18 88888.00 2013-05-19 02:33:09.625 139 12684.67 158.97 54921.10 88888.00 2013-05-19 02:33:09.750 139 12684.67 159.05 54921.20 88888.00 2013-05-19 02:33:09.875 139 12684.67 159.07 54921.22 88888.00 2013-05-19 02:33:10.000 139 12684.70 159.07 54921.18 88888.00 2013-05-19 02:33:10.125 139 12684.70 159.03 54921.15 88888.00 2013-05-19 02:33:10.250 139 12684.62 159.00 54921.15 88888.00 2013-05-19 02:33:10.375 139 12684.60 159.03 54921.15 88888.00 2013-05-19 02:33:10.500 139 12684.58 159.05 54921.18 88888.00 2013-05-19 02:33:10.625 139 12684.65 159.10 54921.20 88888.00 2013-05-19 02:33:10.750 139 12684.65 159.10 54921.20 88888.00 2013-05-19 02:33:10.875 139 12684.58 159.00 54921.15 88888.00 2013-05-19 02:33:11.000 139 12684.60 158.97 54921.10 88888.00 2013-05-19 02:33:11.125 139 12684.55 159.03 54921.10 88888.00 2013-05-19 02:33:11.250 139 12684.50 159.07 54921.15 88888.00 2013-05-19 02:33:11.375 139 12684.58 159.07 54921.12 88888.00 2013-05-19 02:33:11.500 139 12684.58 159.10 54921.18 88888.00 2013-05-19 02:33:11.625 139 12684.55 159.07 54921.12 88888.00 2013-05-19 02:33:11.750 139 12684.50 159.03 54921.07 88888.00 2013-05-19 02:33:11.875 139 12684.50 159.05 54921.05 88888.00 2013-05-19 02:33:12.000 139 12684.52 159.03 54921.03 88888.00 2013-05-19 02:33:12.125 139 12684.52 159.03 54921.05 88888.00 2013-05-19 02:33:12.250 139 12684.50 159.07 54921.05 88888.00 2013-05-19 02:33:12.375 139 12684.45 159.05 54921.00 88888.00 2013-05-19 02:33:12.500 139 12684.38 159.03 54920.97 88888.00 2013-05-19 02:33:12.625 139 12684.33 159.07 54921.03 88888.00 2013-05-19 02:33:12.750 139 12684.38 159.12 54921.05 88888.00 2013-05-19 02:33:12.875 139 12684.38 159.12 54921.05 88888.00 2013-05-19 02:33:13.000 139 12684.33 159.12 54921.03 88888.00 2013-05-19 02:33:13.125 139 12684.33 159.12 54921.05 88888.00 2013-05-19 02:33:13.250 139 12684.33 159.12 54921.03 88888.00 2013-05-19 02:33:13.375 139 12684.40 159.15 54921.05 88888.00 2013-05-19 02:33:13.500 139 12684.42 159.15 54921.03 88888.00 2013-05-19 02:33:13.625 139 12684.38 159.15 54921.03 88888.00 2013-05-19 02:33:13.750 139 12684.33 159.15 54921.03 88888.00 2013-05-19 02:33:13.875 139 12684.35 159.18 54921.05 88888.00 2013-05-19 02:33:14.000 139 12684.30 159.15 54921.00 88888.00 2013-05-19 02:33:14.125 139 12684.25 159.12 54920.95 88888.00 2013-05-19 02:33:14.250 139 12684.20 159.10 54920.97 88888.00 2013-05-19 02:33:14.375 139 12684.20 159.12 54920.93 88888.00 2013-05-19 02:33:14.500 139 12684.15 159.15 54920.95 88888.00 2013-05-19 02:33:14.625 139 12684.17 159.15 54920.97 88888.00 2013-05-19 02:33:14.750 139 12684.10 159.12 54920.93 88888.00 2013-05-19 02:33:14.875 139 12684.08 159.12 54920.95 88888.00 2013-05-19 02:33:15.000 139 12684.05 159.10 54920.95 88888.00 2013-05-19 02:33:15.125 139 12684.05 159.10 54920.93 88888.00 2013-05-19 02:33:15.250 139 12684.05 159.10 54920.90 88888.00 2013-05-19 02:33:15.375 139 12684.05 159.10 54920.88 88888.00 2013-05-19 02:33:15.500 139 12684.00 159.10 54920.85 88888.00 2013-05-19 02:33:15.625 139 12684.00 159.10 54920.88 88888.00 2013-05-19 02:33:15.750 139 12684.02 159.18 54920.90 88888.00 2013-05-19 02:33:15.875 139 12684.05 159.20 54920.88 88888.00 2013-05-19 02:33:16.000 139 12684.05 159.20 54920.85 88888.00 2013-05-19 02:33:16.125 139 12684.02 159.18 54920.85 88888.00 2013-05-19 02:33:16.250 139 12683.98 159.15 54920.85 88888.00 2013-05-19 02:33:16.375 139 12684.02 159.15 54920.85 88888.00 2013-05-19 02:33:16.500 139 12684.02 159.15 54920.82 88888.00 2013-05-19 02:33:16.625 139 12683.98 159.18 54920.85 88888.00 2013-05-19 02:33:16.750 139 12683.98 159.15 54920.85 88888.00 2013-05-19 02:33:16.875 139 12683.92 159.12 54920.82 88888.00 2013-05-19 02:33:17.000 139 12683.88 159.12 54920.80 88888.00 2013-05-19 02:33:17.125 139 12683.92 159.18 54920.88 88888.00 2013-05-19 02:33:17.250 139 12683.95 159.18 54920.88 88888.00 2013-05-19 02:33:17.375 139 12683.90 159.20 54920.85 88888.00 2013-05-19 02:33:17.500 139 12683.90 159.18 54920.80 88888.00 2013-05-19 02:33:17.625 139 12683.90 159.18 54920.80 88888.00 2013-05-19 02:33:17.750 139 12683.90 159.18 54920.82 88888.00 2013-05-19 02:33:17.875 139 12683.95 159.22 54920.82 88888.00 2013-05-19 02:33:18.000 139 12683.98 159.25 54920.82 88888.00 2013-05-19 02:33:18.125 139 12683.88 159.28 54920.82 88888.00 2013-05-19 02:33:18.250 139 12683.77 159.20 54920.78 88888.00 2013-05-19 02:33:18.375 139 12683.85 159.20 54920.75 88888.00 2013-05-19 02:33:18.500 139 12683.83 159.20 54920.78 88888.00 2013-05-19 02:33:18.625 139 12683.77 159.22 54920.75 88888.00 2013-05-19 02:33:18.750 139 12683.80 159.25 54920.78 88888.00 2013-05-19 02:33:18.875 139 12683.80 159.20 54920.78 88888.00 2013-05-19 02:33:19.000 139 12683.80 159.20 54920.75 88888.00 2013-05-19 02:33:19.125 139 12683.77 159.28 54920.75 88888.00 2013-05-19 02:33:19.250 139 12683.73 159.20 54920.70 88888.00 2013-05-19 02:33:19.375 139 12683.65 159.20 54920.70 88888.00 2013-05-19 02:33:19.500 139 12683.62 159.22 54920.78 88888.00 2013-05-19 02:33:19.625 139 12683.65 159.30 54920.80 88888.00 2013-05-19 02:33:19.750 139 12683.70 159.30 54920.78 88888.00 2013-05-19 02:33:19.875 139 12683.65 159.25 54920.72 88888.00 2013-05-19 02:33:20.000 139 12683.60 159.25 54920.75 88888.00 2013-05-19 02:33:20.125 139 12683.60 159.25 54920.75 88888.00 2013-05-19 02:33:20.250 139 12683.60 159.28 54920.72 88888.00 2013-05-19 02:33:20.375 139 12683.58 159.25 54920.70 88888.00 2013-05-19 02:33:20.500 139 12683.52 159.25 54920.68 88888.00 2013-05-19 02:33:20.625 139 12683.55 159.25 54920.70 88888.00 2013-05-19 02:33:20.750 139 12683.58 159.25 54920.70 88888.00 2013-05-19 02:33:20.875 139 12683.58 159.28 54920.68 88888.00 2013-05-19 02:33:21.000 139 12683.55 159.30 54920.65 88888.00 2013-05-19 02:33:21.125 139 12683.52 159.30 54920.68 88888.00 2013-05-19 02:33:21.250 139 12683.55 159.38 54920.78 88888.00 2013-05-19 02:33:21.375 139 12683.52 159.38 54920.75 88888.00 2013-05-19 02:33:21.500 139 12683.45 159.30 54920.62 88888.00 2013-05-19 02:33:21.625 139 12683.45 159.30 54920.60 88888.00 2013-05-19 02:33:21.750 139 12683.42 159.28 54920.62 88888.00 2013-05-19 02:33:21.875 139 12683.40 159.30 54920.60 88888.00 2013-05-19 02:33:22.000 139 12683.48 159.30 54920.60 88888.00 2013-05-19 02:33:22.125 139 12683.50 159.35 54920.62 88888.00 2013-05-19 02:33:22.250 139 12683.45 159.32 54920.62 88888.00 2013-05-19 02:33:22.375 139 12683.45 159.28 54920.60 88888.00 2013-05-19 02:33:22.500 139 12683.35 159.25 54920.57 88888.00 2013-05-19 02:33:22.625 139 12683.35 159.32 54920.60 88888.00 2013-05-19 02:33:22.750 139 12683.42 159.32 54920.60 88888.00 2013-05-19 02:33:22.875 139 12683.38 159.30 54920.57 88888.00 2013-05-19 02:33:23.000 139 12683.30 159.35 54920.57 88888.00 2013-05-19 02:33:23.125 139 12683.33 159.32 54920.57 88888.00 2013-05-19 02:33:23.250 139 12683.35 159.28 54920.53 88888.00 2013-05-19 02:33:23.375 139 12683.33 159.30 54920.53 88888.00 2013-05-19 02:33:23.500 139 12683.30 159.28 54920.47 88888.00 2013-05-19 02:33:23.625 139 12683.30 159.30 54920.50 88888.00 2013-05-19 02:33:23.750 139 12683.30 159.32 54920.53 88888.00 2013-05-19 02:33:23.875 139 12683.23 159.35 54920.47 88888.00 2013-05-19 02:33:24.000 139 12683.17 159.32 54920.50 88888.00 2013-05-19 02:33:24.125 139 12683.23 159.40 54920.55 88888.00 2013-05-19 02:33:24.250 139 12683.15 159.35 54920.50 88888.00 2013-05-19 02:33:24.375 139 12683.17 159.35 54920.47 88888.00 2013-05-19 02:33:24.500 139 12683.17 159.35 54920.47 88888.00 2013-05-19 02:33:24.625 139 12683.12 159.38 54920.50 88888.00 2013-05-19 02:33:24.750 139 12683.12 159.40 54920.53 88888.00 2013-05-19 02:33:24.875 139 12683.15 159.38 54920.50 88888.00 2013-05-19 02:33:25.000 139 12683.23 159.40 54920.47 88888.00 2013-05-19 02:33:25.125 139 12683.30 159.40 54920.50 88888.00 2013-05-19 02:33:25.250 139 12683.30 159.40 54920.47 88888.00 2013-05-19 02:33:25.375 139 12683.25 159.38 54920.47 88888.00 2013-05-19 02:33:25.500 139 12683.12 159.32 54920.43 88888.00 2013-05-19 02:33:25.625 139 12683.12 159.30 54920.43 88888.00 2013-05-19 02:33:25.750 139 12683.23 159.38 54920.43 88888.00 2013-05-19 02:33:25.875 139 12683.25 159.38 54920.40 88888.00 2013-05-19 02:33:26.000 139 12683.15 159.35 54920.40 88888.00 2013-05-19 02:33:26.125 139 12683.10 159.38 54920.43 88888.00 2013-05-19 02:33:26.250 139 12683.15 159.38 54920.43 88888.00 2013-05-19 02:33:26.375 139 12683.15 159.38 54920.40 88888.00 2013-05-19 02:33:26.500 139 12683.08 159.38 54920.40 88888.00 2013-05-19 02:33:26.625 139 12683.10 159.43 54920.40 88888.00 2013-05-19 02:33:26.750 139 12683.10 159.47 54920.43 88888.00 2013-05-19 02:33:26.875 139 12683.12 159.53 54920.45 88888.00 2013-05-19 02:33:27.000 139 12683.15 159.50 54920.43 88888.00 2013-05-19 02:33:27.125 139 12683.08 159.47 54920.40 88888.00 2013-05-19 02:33:27.250 139 12682.92 159.40 54920.38 88888.00 2013-05-19 02:33:27.375 139 12683.00 159.47 54920.40 88888.00 2013-05-19 02:33:27.500 139 12683.08 159.53 54920.43 88888.00 2013-05-19 02:33:27.625 139 12682.98 159.45 54920.38 88888.00 2013-05-19 02:33:27.750 139 12682.90 159.43 54920.32 88888.00 2013-05-19 02:33:27.875 139 12682.92 159.43 54920.28 88888.00 2013-05-19 02:33:28.000 139 12682.90 159.40 54920.28 88888.00 2013-05-19 02:33:28.125 139 12682.88 159.43 54920.30 88888.00 2013-05-19 02:33:28.250 139 12682.83 159.38 54920.28 88888.00 2013-05-19 02:33:28.375 139 12682.85 159.43 54920.25 88888.00 2013-05-19 02:33:28.500 139 12682.80 159.45 54920.30 88888.00 2013-05-19 02:33:28.625 139 12682.85 159.50 54920.35 88888.00 2013-05-19 02:33:28.750 139 12682.88 159.47 54920.35 88888.00 2013-05-19 02:33:28.875 139 12682.88 159.47 54920.30 88888.00 2013-05-19 02:33:29.000 139 12682.90 159.45 54920.28 88888.00 2013-05-19 02:33:29.125 139 12682.92 159.53 54920.32 88888.00 2013-05-19 02:33:29.250 139 12682.88 159.53 54920.35 88888.00 2013-05-19 02:33:29.375 139 12682.88 159.50 54920.30 88888.00 2013-05-19 02:33:29.500 139 12682.80 159.50 54920.28 88888.00 2013-05-19 02:33:29.625 139 12682.80 159.55 54920.25 88888.00 2013-05-19 02:33:29.750 139 12682.85 159.53 54920.25 88888.00 2013-05-19 02:33:29.875 139 12682.77 159.50 54920.22 88888.00 2013-05-19 02:33:30.000 139 12682.73 159.45 54920.20 88888.00 2013-05-19 02:33:30.125 139 12682.70 159.45 54920.20 88888.00 2013-05-19 02:33:30.250 139 12682.70 159.45 54920.18 88888.00 2013-05-19 02:33:30.375 139 12682.67 159.50 54920.15 88888.00 2013-05-19 02:33:30.500 139 12682.65 159.50 54920.18 88888.00 2013-05-19 02:33:30.625 139 12682.67 159.55 54920.20 88888.00 2013-05-19 02:33:30.750 139 12682.70 159.53 54920.20 88888.00 2013-05-19 02:33:30.875 139 12682.70 159.55 54920.25 88888.00 2013-05-19 02:33:31.000 139 12682.77 159.57 54920.22 88888.00 2013-05-19 02:33:31.125 139 12682.75 159.57 54920.22 88888.00 2013-05-19 02:33:31.250 139 12682.67 159.47 54920.18 88888.00 2013-05-19 02:33:31.375 139 12682.62 159.47 54920.18 88888.00 2013-05-19 02:33:31.500 139 12682.62 159.57 54920.22 88888.00 2013-05-19 02:33:31.625 139 12682.60 159.55 54920.20 88888.00 2013-05-19 02:33:31.750 139 12682.65 159.57 54920.20 88888.00 2013-05-19 02:33:31.875 139 12682.67 159.60 54920.20 88888.00 2013-05-19 02:33:32.000 139 12682.67 159.57 54920.18 88888.00 2013-05-19 02:33:32.125 139 12682.67 159.62 54920.20 88888.00 2013-05-19 02:33:32.250 139 12682.62 159.57 54920.18 88888.00 2013-05-19 02:33:32.375 139 12682.60 159.55 54920.15 88888.00 2013-05-19 02:33:32.500 139 12682.65 159.62 54920.18 88888.00 2013-05-19 02:33:32.625 139 12682.73 159.62 54920.12 88888.00 2013-05-19 02:33:32.750 139 12682.70 159.62 54920.10 88888.00 2013-05-19 02:33:32.875 139 12682.65 159.62 54920.12 88888.00 2013-05-19 02:33:33.000 139 12682.62 159.60 54920.10 88888.00 2013-05-19 02:33:33.125 139 12682.65 159.60 54920.07 88888.00 2013-05-19 02:33:33.250 139 12682.65 159.55 54920.07 88888.00 2013-05-19 02:33:33.375 139 12682.62 159.55 54920.10 88888.00 2013-05-19 02:33:33.500 139 12682.62 159.60 54920.10 88888.00 2013-05-19 02:33:33.625 139 12682.65 159.57 54920.07 88888.00 2013-05-19 02:33:33.750 139 12682.70 159.60 54920.10 88888.00 2013-05-19 02:33:33.875 139 12682.75 159.65 54920.10 88888.00 2013-05-19 02:33:34.000 139 12682.65 159.65 54920.05 88888.00 2013-05-19 02:33:34.125 139 12682.58 159.62 54920.05 88888.00 2013-05-19 02:33:34.250 139 12682.48 159.62 54920.05 88888.00 2013-05-19 02:33:34.375 139 12682.48 159.65 54920.03 88888.00 2013-05-19 02:33:34.500 139 12682.42 159.62 54920.03 88888.00 2013-05-19 02:33:34.625 139 12682.48 159.65 54920.05 88888.00 2013-05-19 02:33:34.750 139 12682.48 159.70 54920.05 88888.00 2013-05-19 02:33:34.875 139 12682.45 159.68 54920.00 88888.00 2013-05-19 02:33:35.000 139 12682.42 159.68 54920.00 88888.00 2013-05-19 02:33:35.125 139 12682.42 159.68 54920.00 88888.00 2013-05-19 02:33:35.250 139 12682.40 159.68 54920.03 88888.00 2013-05-19 02:33:35.375 139 12682.42 159.68 54920.03 88888.00 2013-05-19 02:33:35.500 139 12682.38 159.68 54919.95 88888.00 2013-05-19 02:33:35.625 139 12682.33 159.65 54919.95 88888.00 2013-05-19 02:33:35.750 139 12682.33 159.65 54919.95 88888.00 2013-05-19 02:33:35.875 139 12682.30 159.65 54919.95 88888.00 2013-05-19 02:33:36.000 139 12682.33 159.72 54920.03 88888.00 2013-05-19 02:33:36.125 139 12682.35 159.75 54920.05 88888.00 2013-05-19 02:33:36.250 139 12682.40 159.72 54920.00 88888.00 2013-05-19 02:33:36.375 139 12682.38 159.72 54919.97 88888.00 2013-05-19 02:33:36.500 139 12682.35 159.75 54919.97 88888.00 2013-05-19 02:33:36.625 139 12682.35 159.75 54919.95 88888.00 2013-05-19 02:33:36.750 139 12682.33 159.72 54919.93 88888.00 2013-05-19 02:33:36.875 139 12682.40 159.72 54919.97 88888.00 2013-05-19 02:33:37.000 139 12682.40 159.72 54919.97 88888.00 2013-05-19 02:33:37.125 139 12682.35 159.75 54919.97 88888.00 2013-05-19 02:33:37.250 139 12682.30 159.72 54919.93 88888.00 2013-05-19 02:33:37.375 139 12682.25 159.72 54919.95 88888.00 2013-05-19 02:33:37.500 139 12682.23 159.75 54919.95 88888.00 2013-05-19 02:33:37.625 139 12682.20 159.72 54919.90 88888.00 2013-05-19 02:33:37.750 139 12682.20 159.75 54919.85 88888.00 2013-05-19 02:33:37.875 139 12682.23 159.72 54919.85 88888.00 2013-05-19 02:33:38.000 139 12682.23 159.75 54919.85 88888.00 2013-05-19 02:33:38.125 139 12682.30 159.80 54919.88 88888.00 2013-05-19 02:33:38.250 139 12682.27 159.75 54919.88 88888.00 2013-05-19 02:33:38.375 139 12682.30 159.75 54919.88 88888.00 2013-05-19 02:33:38.500 139 12682.25 159.72 54919.88 88888.00 2013-05-19 02:33:38.625 139 12682.23 159.70 54919.88 88888.00 2013-05-19 02:33:38.750 139 12682.25 159.80 54919.88 88888.00 2013-05-19 02:33:38.875 139 12682.23 159.88 54919.90 88888.00 2013-05-19 02:33:39.000 139 12682.20 159.80 54919.85 88888.00 2013-05-19 02:33:39.125 139 12682.15 159.72 54919.85 88888.00 2013-05-19 02:33:39.250 139 12682.10 159.75 54919.90 88888.00 2013-05-19 02:33:39.375 139 12682.15 159.78 54919.85 88888.00 2013-05-19 02:33:39.500 139 12682.15 159.78 54919.82 88888.00 2013-05-19 02:33:39.625 139 12682.12 159.75 54919.78 88888.00 2013-05-19 02:33:39.750 139 12682.05 159.72 54919.78 88888.00 2013-05-19 02:33:39.875 139 12682.05 159.80 54919.85 88888.00 2013-05-19 02:33:40.000 139 12682.05 159.82 54919.85 88888.00 2013-05-19 02:33:40.125 139 12682.10 159.85 54919.85 88888.00 2013-05-19 02:33:40.250 139 12682.10 159.85 54919.82 88888.00 2013-05-19 02:33:40.375 139 12682.08 159.88 54919.82 88888.00 2013-05-19 02:33:40.500 139 12682.05 159.85 54919.78 88888.00 2013-05-19 02:33:40.625 139 12682.08 159.82 54919.78 88888.00 2013-05-19 02:33:40.750 139 12682.10 159.82 54919.80 88888.00 2013-05-19 02:33:40.875 139 12682.05 159.82 54919.78 88888.00 2013-05-19 02:33:41.000 139 12682.00 159.78 54919.72 88888.00 2013-05-19 02:33:41.125 139 12681.95 159.82 54919.78 88888.00 2013-05-19 02:33:41.250 139 12681.88 159.82 54919.78 88888.00 2013-05-19 02:33:41.375 139 12681.92 159.78 54919.75 88888.00 2013-05-19 02:33:41.500 139 12681.95 159.80 54919.80 88888.00 2013-05-19 02:33:41.625 139 12682.02 159.88 54919.80 88888.00 2013-05-19 02:33:41.750 139 12682.00 159.82 54919.75 88888.00 2013-05-19 02:33:41.875 139 12682.00 159.85 54919.78 88888.00 2013-05-19 02:33:42.000 139 12681.98 159.90 54919.75 88888.00 2013-05-19 02:33:42.125 139 12681.95 159.90 54919.75 88888.00 2013-05-19 02:33:42.250 139 12681.90 159.85 54919.72 88888.00 2013-05-19 02:33:42.375 139 12681.83 159.82 54919.70 88888.00 2013-05-19 02:33:42.500 139 12681.83 159.85 54919.70 88888.00 2013-05-19 02:33:42.625 139 12681.83 159.88 54919.72 88888.00 2013-05-19 02:33:42.750 139 12681.85 159.95 54919.72 88888.00 2013-05-19 02:33:42.875 139 12681.85 159.90 54919.70 88888.00 2013-05-19 02:33:43.000 139 12681.80 159.82 54919.68 88888.00 2013-05-19 02:33:43.125 139 12681.77 159.80 54919.65 88888.00 2013-05-19 02:33:43.250 139 12681.83 159.82 54919.70 88888.00 2013-05-19 02:33:43.375 139 12681.85 159.90 54919.75 88888.00 2013-05-19 02:33:43.500 139 12681.85 159.95 54919.75 88888.00 2013-05-19 02:33:43.625 139 12681.92 159.97 54919.78 88888.00 2013-05-19 02:33:43.750 139 12681.88 159.85 54919.68 88888.00 2013-05-19 02:33:43.875 139 12681.85 159.85 54919.65 88888.00 2013-05-19 02:33:44.000 139 12681.92 159.93 54919.68 88888.00 2013-05-19 02:33:44.125 139 12681.88 159.95 54919.72 88888.00 2013-05-19 02:33:44.250 139 12681.75 159.90 54919.70 88888.00 2013-05-19 02:33:44.375 139 12681.70 159.85 54919.62 88888.00 2013-05-19 02:33:44.500 139 12681.70 159.85 54919.60 88888.00 2013-05-19 02:33:44.625 139 12681.73 159.90 54919.60 88888.00 2013-05-19 02:33:44.750 139 12681.70 159.88 54919.62 88888.00 2013-05-19 02:33:44.875 139 12681.62 159.85 54919.62 88888.00 2013-05-19 02:33:45.000 139 12681.65 159.90 54919.60 88888.00 2013-05-19 02:33:45.125 139 12681.65 159.93 54919.62 88888.00 2013-05-19 02:33:45.250 139 12681.58 159.93 54919.60 88888.00 2013-05-19 02:33:45.375 139 12681.55 159.90 54919.57 88888.00 2013-05-19 02:33:45.500 139 12681.60 159.88 54919.57 88888.00 2013-05-19 02:33:45.625 139 12681.60 159.85 54919.57 88888.00 2013-05-19 02:33:45.750 139 12681.58 159.85 54919.60 88888.00 2013-05-19 02:33:45.875 139 12681.60 159.90 54919.60 88888.00 2013-05-19 02:33:46.000 139 12681.60 159.95 54919.62 88888.00 2013-05-19 02:33:46.125 139 12681.60 160.00 54919.68 88888.00 2013-05-19 02:33:46.250 139 12681.60 159.93 54919.62 88888.00 2013-05-19 02:33:46.375 139 12681.60 159.88 54919.57 88888.00 2013-05-19 02:33:46.500 139 12681.60 159.85 54919.57 88888.00 2013-05-19 02:33:46.625 139 12681.58 159.90 54919.57 88888.00 2013-05-19 02:33:46.750 139 12681.55 159.95 54919.57 88888.00 2013-05-19 02:33:46.875 139 12681.50 159.90 54919.53 88888.00 2013-05-19 02:33:47.000 139 12681.52 159.90 54919.50 88888.00 2013-05-19 02:33:47.125 139 12681.55 159.93 54919.57 88888.00 2013-05-19 02:33:47.250 139 12681.58 159.95 54919.62 88888.00 2013-05-19 02:33:47.375 139 12681.55 159.93 54919.55 88888.00 2013-05-19 02:33:47.500 139 12681.48 159.88 54919.50 88888.00 2013-05-19 02:33:47.625 139 12681.42 159.85 54919.50 88888.00 2013-05-19 02:33:47.750 139 12681.48 159.88 54919.50 88888.00 2013-05-19 02:33:47.875 139 12681.42 159.90 54919.47 88888.00 2013-05-19 02:33:48.000 139 12681.35 159.90 54919.50 88888.00 2013-05-19 02:33:48.125 139 12681.40 159.97 54919.55 88888.00 2013-05-19 02:33:48.250 139 12681.38 159.97 54919.57 88888.00 2013-05-19 02:33:48.375 139 12681.45 159.95 54919.55 88888.00 2013-05-19 02:33:48.500 139 12681.45 159.95 54919.53 88888.00 2013-05-19 02:33:48.625 139 12681.42 159.93 54919.45 88888.00 2013-05-19 02:33:48.750 139 12681.42 159.95 54919.47 88888.00 2013-05-19 02:33:48.875 139 12681.45 160.03 54919.53 88888.00 2013-05-19 02:33:49.000 139 12681.50 160.05 54919.55 88888.00 2013-05-19 02:33:49.125 139 12681.45 160.03 54919.53 88888.00 2013-05-19 02:33:49.250 139 12681.35 159.97 54919.43 88888.00 2013-05-19 02:33:49.375 139 12681.38 159.97 54919.45 88888.00 2013-05-19 02:33:49.500 139 12681.42 160.00 54919.45 88888.00 2013-05-19 02:33:49.625 139 12681.48 160.05 54919.47 88888.00 2013-05-19 02:33:49.750 139 12681.42 160.00 54919.43 88888.00 2013-05-19 02:33:49.875 139 12681.38 159.95 54919.38 88888.00 2013-05-19 02:33:50.000 139 12681.40 159.93 54919.38 88888.00 2013-05-19 02:33:50.125 139 12681.38 159.97 54919.43 88888.00 2013-05-19 02:33:50.250 139 12681.30 159.97 54919.45 88888.00 2013-05-19 02:33:50.375 139 12681.38 159.97 54919.45 88888.00 2013-05-19 02:33:50.500 139 12681.40 160.00 54919.43 88888.00 2013-05-19 02:33:50.625 139 12681.35 160.00 54919.43 88888.00 2013-05-19 02:33:50.750 139 12681.33 159.97 54919.38 88888.00 2013-05-19 02:33:50.875 139 12681.38 160.00 54919.40 88888.00 2013-05-19 02:33:51.000 139 12681.33 160.00 54919.38 88888.00 2013-05-19 02:33:51.125 139 12681.25 159.97 54919.35 88888.00 2013-05-19 02:33:51.250 139 12681.25 159.97 54919.35 88888.00 2013-05-19 02:33:51.375 139 12681.33 160.00 54919.38 88888.00 2013-05-19 02:33:51.500 139 12681.40 160.00 54919.43 88888.00 2013-05-19 02:33:51.625 139 12681.40 160.00 54919.40 88888.00 2013-05-19 02:33:51.750 139 12681.30 160.00 54919.38 88888.00 2013-05-19 02:33:51.875 139 12681.23 159.97 54919.40 88888.00 2013-05-19 02:33:52.000 139 12681.15 159.95 54919.38 88888.00 2013-05-19 02:33:52.125 139 12681.20 159.95 54919.40 88888.00 2013-05-19 02:33:52.250 139 12681.15 159.95 54919.38 88888.00 2013-05-19 02:33:52.375 139 12681.10 159.93 54919.32 88888.00 2013-05-19 02:33:52.500 139 12681.10 159.93 54919.32 88888.00 2013-05-19 02:33:52.625 139 12681.20 159.97 54919.35 88888.00 2013-05-19 02:33:52.750 139 12681.23 160.03 54919.40 88888.00 2013-05-19 02:33:52.875 139 12681.17 160.05 54919.40 88888.00 2013-05-19 02:33:53.000 139 12681.15 160.03 54919.35 88888.00 2013-05-19 02:33:53.125 139 12681.12 160.00 54919.32 88888.00 2013-05-19 02:33:53.250 139 12681.15 159.97 54919.30 88888.00 2013-05-19 02:33:53.375 139 12681.17 159.97 54919.32 88888.00 2013-05-19 02:33:53.500 139 12681.12 160.03 54919.35 88888.00 2013-05-19 02:33:53.625 139 12681.10 160.05 54919.35 88888.00 2013-05-19 02:33:53.750 139 12681.08 160.03 54919.30 88888.00 2013-05-19 02:33:53.875 139 12681.10 160.03 54919.30 88888.00 2013-05-19 02:33:54.000 139 12681.12 160.05 54919.32 88888.00 2013-05-19 02:33:54.125 139 12681.08 160.03 54919.32 88888.00 2013-05-19 02:33:54.250 139 12680.98 159.97 54919.28 88888.00 2013-05-19 02:33:54.375 139 12681.05 159.97 54919.25 88888.00 2013-05-19 02:33:54.500 139 12681.12 160.00 54919.25 88888.00 2013-05-19 02:33:54.625 139 12681.12 160.05 54919.28 88888.00 2013-05-19 02:33:54.750 139 12681.08 160.00 54919.30 88888.00 2013-05-19 02:33:54.875 139 12681.08 160.00 54919.28 88888.00 2013-05-19 02:33:55.000 139 12681.02 160.03 54919.28 88888.00 2013-05-19 02:33:55.125 139 12681.05 160.07 54919.28 88888.00 2013-05-19 02:33:55.250 139 12681.05 160.03 54919.28 88888.00 2013-05-19 02:33:55.375 139 12681.08 160.05 54919.30 88888.00 2013-05-19 02:33:55.500 139 12681.08 160.05 54919.28 88888.00 2013-05-19 02:33:55.625 139 12681.02 159.97 54919.20 88888.00 2013-05-19 02:33:55.750 139 12680.98 159.95 54919.22 88888.00 2013-05-19 02:33:55.875 139 12681.05 160.00 54919.28 88888.00 2013-05-19 02:33:56.000 139 12681.05 159.95 54919.22 88888.00 2013-05-19 02:33:56.125 139 12681.02 159.97 54919.22 88888.00 2013-05-19 02:33:56.250 139 12681.05 160.00 54919.25 88888.00 2013-05-19 02:33:56.375 139 12681.05 160.03 54919.22 88888.00 2013-05-19 02:33:56.500 139 12681.00 160.00 54919.20 88888.00 2013-05-19 02:33:56.625 139 12680.98 160.00 54919.20 88888.00 2013-05-19 02:33:56.750 139 12681.00 160.07 54919.22 88888.00 2013-05-19 02:33:56.875 139 12681.05 160.05 54919.20 88888.00 2013-05-19 02:33:57.000 139 12681.05 159.97 54919.15 88888.00 2013-05-19 02:33:57.125 139 12680.98 159.95 54919.15 88888.00 2013-05-19 02:33:57.250 139 12680.98 160.03 54919.18 88888.00 2013-05-19 02:33:57.375 139 12681.00 160.03 54919.20 88888.00 2013-05-19 02:33:57.500 139 12681.02 160.03 54919.18 88888.00 2013-05-19 02:33:57.625 139 12680.95 159.93 54919.12 88888.00 2013-05-19 02:33:57.750 139 12680.95 159.97 54919.12 88888.00 2013-05-19 02:33:57.875 139 12680.98 160.00 54919.12 88888.00 2013-05-19 02:33:58.000 139 12681.00 160.00 54919.12 88888.00 2013-05-19 02:33:58.125 139 12680.98 159.97 54919.10 88888.00 2013-05-19 02:33:58.250 139 12681.02 159.95 54919.10 88888.00 2013-05-19 02:33:58.375 139 12681.05 159.97 54919.10 88888.00 2013-05-19 02:33:58.500 139 12680.90 159.97 54919.07 88888.00 2013-05-19 02:33:58.625 139 12680.90 159.93 54919.07 88888.00 2013-05-19 02:33:58.750 139 12680.98 159.97 54919.07 88888.00 2013-05-19 02:33:58.875 139 12680.98 159.97 54919.10 88888.00 2013-05-19 02:33:59.000 139 12680.90 159.93 54919.07 88888.00 2013-05-19 02:33:59.125 139 12680.88 160.00 54919.10 88888.00 2013-05-19 02:33:59.250 139 12680.90 160.03 54919.10 88888.00 2013-05-19 02:33:59.375 139 12680.92 160.03 54919.10 88888.00 2013-05-19 02:33:59.500 139 12680.88 159.97 54919.00 88888.00 2013-05-19 02:33:59.625 139 12680.85 159.95 54919.00 88888.00 2013-05-19 02:33:59.750 139 12680.90 160.00 54919.05 88888.00 2013-05-19 02:33:59.875 139 12680.92 160.00 54919.03 88888.00 2013-05-19 02:34:00.000 139 12680.85 159.97 54919.03 88888.00 2013-05-19 02:34:00.125 139 12680.83 160.00 54919.07 88888.00 2013-05-19 02:34:00.250 139 12680.83 159.97 54919.07 88888.00 2013-05-19 02:34:00.375 139 12680.85 159.95 54919.05 88888.00 2013-05-19 02:34:00.500 139 12680.80 159.95 54919.03 88888.00 2013-05-19 02:34:00.625 139 12680.77 159.97 54919.03 88888.00 2013-05-19 02:34:00.750 139 12680.83 160.00 54919.03 88888.00 2013-05-19 02:34:00.875 139 12680.98 160.03 54919.05 88888.00 2013-05-19 02:34:01.000 139 12681.00 160.05 54919.07 88888.00 2013-05-19 02:34:01.125 139 12680.95 160.03 54919.05 88888.00 2013-05-19 02:34:01.250 139 12680.88 159.95 54919.00 88888.00 2013-05-19 02:34:01.375 139 12680.90 159.95 54918.97 88888.00 2013-05-19 02:34:01.500 139 12680.92 159.95 54918.97 88888.00 2013-05-19 02:34:01.625 139 12680.90 159.97 54919.03 88888.00 2013-05-19 02:34:01.750 139 12680.90 160.03 54919.03 88888.00 2013-05-19 02:34:01.875 139 12680.83 159.97 54919.00 88888.00 2013-05-19 02:34:02.000 139 12680.83 160.00 54919.00 88888.00 2013-05-19 02:34:02.125 139 12680.80 159.97 54918.93 88888.00 2013-05-19 02:34:02.250 139 12680.80 159.97 54918.93 88888.00 2013-05-19 02:34:02.375 139 12680.88 159.97 54918.95 88888.00 2013-05-19 02:34:02.500 139 12680.88 160.00 54918.97 88888.00 2013-05-19 02:34:02.625 139 12680.83 159.97 54918.95 88888.00 2013-05-19 02:34:02.750 139 12680.75 159.97 54918.93 88888.00 2013-05-19 02:34:02.875 139 12680.70 159.95 54918.90 88888.00 2013-05-19 02:34:03.000 139 12680.73 159.93 54918.90 88888.00 2013-05-19 02:34:03.125 139 12680.73 159.93 54918.88 88888.00 2013-05-19 02:34:03.250 139 12680.58 159.90 54918.88 88888.00 2013-05-19 02:34:03.375 139 12680.62 159.97 54918.90 88888.00 2013-05-19 02:34:03.500 139 12680.70 159.97 54918.90 88888.00 2013-05-19 02:34:03.625 139 12680.70 159.97 54918.88 88888.00 2013-05-19 02:34:03.750 139 12680.70 159.95 54918.90 88888.00 2013-05-19 02:34:03.875 139 12680.67 159.90 54918.85 88888.00 2013-05-19 02:34:04.000 139 12680.65 159.93 54918.82 88888.00 2013-05-19 02:34:04.125 139 12680.70 160.03 54918.85 88888.00 2013-05-19 02:34:04.250 139 12680.70 159.97 54918.85 88888.00 2013-05-19 02:34:04.375 139 12680.75 159.97 54918.82 88888.00 2013-05-19 02:34:04.500 139 12680.75 160.00 54918.80 88888.00 2013-05-19 02:34:04.625 139 12680.73 159.97 54918.82 88888.00 2013-05-19 02:34:04.750 139 12680.73 160.00 54918.85 88888.00 2013-05-19 02:34:04.875 139 12680.73 160.05 54918.85 88888.00 2013-05-19 02:34:05.000 139 12680.77 160.03 54918.82 88888.00 2013-05-19 02:34:05.125 139 12680.70 160.03 54918.82 88888.00 2013-05-19 02:34:05.250 139 12680.62 160.00 54918.82 88888.00 2013-05-19 02:34:05.375 139 12680.67 159.97 54918.82 88888.00 2013-05-19 02:34:05.500 139 12680.67 159.95 54918.78 88888.00 2013-05-19 02:34:05.625 139 12680.73 159.97 54918.80 88888.00 2013-05-19 02:34:05.750 139 12680.70 160.00 54918.82 88888.00 2013-05-19 02:34:05.875 139 12680.70 159.97 54918.78 88888.00 2013-05-19 02:34:06.000 139 12680.70 159.93 54918.78 88888.00 2013-05-19 02:34:06.125 139 12680.77 159.97 54918.80 88888.00 2013-05-19 02:34:06.250 139 12680.75 160.00 54918.85 88888.00 2013-05-19 02:34:06.375 139 12680.73 160.03 54918.85 88888.00 2013-05-19 02:34:06.500 139 12680.65 160.00 54918.78 88888.00 2013-05-19 02:34:06.625 139 12680.70 160.00 54918.78 88888.00 2013-05-19 02:34:06.750 139 12680.70 159.97 54918.80 88888.00 2013-05-19 02:34:06.875 139 12680.73 160.00 54918.78 88888.00 2013-05-19 02:34:07.000 139 12680.67 159.95 54918.72 88888.00 2013-05-19 02:34:07.125 139 12680.60 159.95 54918.72 88888.00 2013-05-19 02:34:07.250 139 12680.55 159.95 54918.75 88888.00 2013-05-19 02:34:07.375 139 12680.65 159.93 54918.72 88888.00 2013-05-19 02:34:07.500 139 12680.67 160.00 54918.78 88888.00 2013-05-19 02:34:07.625 139 12680.65 159.97 54918.75 88888.00 2013-05-19 02:34:07.750 139 12680.55 159.95 54918.70 88888.00 2013-05-19 02:34:07.875 139 12680.58 159.95 54918.70 88888.00 2013-05-19 02:34:08.000 139 12680.60 159.93 54918.70 88888.00 2013-05-19 02:34:08.125 139 12680.60 159.95 54918.72 88888.00 2013-05-19 02:34:08.250 139 12680.60 159.95 54918.72 88888.00 2013-05-19 02:34:08.375 139 12680.62 159.95 54918.68 88888.00 2013-05-19 02:34:08.500 139 12680.60 159.93 54918.62 88888.00 2013-05-19 02:34:08.625 139 12680.50 159.90 54918.60 88888.00 2013-05-19 02:34:08.750 139 12680.52 159.93 54918.65 88888.00 2013-05-19 02:34:08.875 139 12680.52 159.95 54918.62 88888.00 2013-05-19 02:34:09.000 139 12680.55 159.95 54918.65 88888.00 2013-05-19 02:34:09.125 139 12680.60 159.97 54918.68 88888.00 2013-05-19 02:34:09.250 139 12680.58 160.00 54918.68 88888.00 2013-05-19 02:34:09.375 139 12680.55 159.97 54918.62 88888.00 2013-05-19 02:34:09.500 139 12680.58 159.90 54918.62 88888.00 2013-05-19 02:34:09.625 139 12680.62 159.93 54918.65 88888.00 2013-05-19 02:34:09.750 139 12680.60 159.97 54918.65 88888.00 2013-05-19 02:34:09.875 139 12680.60 159.93 54918.60 88888.00 2013-05-19 02:34:10.000 139 12680.55 159.93 54918.62 88888.00 2013-05-19 02:34:10.125 139 12680.62 159.97 54918.68 88888.00 2013-05-19 02:34:10.250 139 12680.62 159.93 54918.65 88888.00 2013-05-19 02:34:10.375 139 12680.60 159.97 54918.62 88888.00 2013-05-19 02:34:10.500 139 12680.55 159.97 54918.62 88888.00 2013-05-19 02:34:10.625 139 12680.50 159.90 54918.57 88888.00 2013-05-19 02:34:10.750 139 12680.50 159.88 54918.57 88888.00 2013-05-19 02:34:10.875 139 12680.50 159.88 54918.55 88888.00 2013-05-19 02:34:11.000 139 12680.50 159.90 54918.57 88888.00 2013-05-19 02:34:11.125 139 12680.58 159.95 54918.57 88888.00 2013-05-19 02:34:11.250 139 12680.58 159.93 54918.60 88888.00 2013-05-19 02:34:11.375 139 12680.62 159.97 54918.62 88888.00 2013-05-19 02:34:11.500 139 12680.62 160.00 54918.62 88888.00 2013-05-19 02:34:11.625 139 12680.52 159.97 54918.57 88888.00 2013-05-19 02:34:11.750 139 12680.52 159.95 54918.55 88888.00 2013-05-19 02:34:11.875 139 12680.60 159.95 54918.53 88888.00 2013-05-19 02:34:12.000 139 12680.55 159.90 54918.50 88888.00 2013-05-19 02:34:12.125 139 12680.48 159.90 54918.50 88888.00 2013-05-19 02:34:12.250 139 12680.42 159.85 54918.47 88888.00 2013-05-19 02:34:12.375 139 12680.40 159.82 54918.45 88888.00 2013-05-19 02:34:12.500 139 12680.42 159.90 54918.47 88888.00 2013-05-19 02:34:12.625 139 12680.45 159.95 54918.47 88888.00 2013-05-19 02:34:12.750 139 12680.50 159.93 54918.50 88888.00 2013-05-19 02:34:12.875 139 12680.50 159.90 54918.47 88888.00 2013-05-19 02:34:13.000 139 12680.45 159.93 54918.47 88888.00 2013-05-19 02:34:13.125 139 12680.42 159.93 54918.47 88888.00 2013-05-19 02:34:13.250 139 12680.42 159.93 54918.45 88888.00 2013-05-19 02:34:13.375 139 12680.52 159.97 54918.47 88888.00 2013-05-19 02:34:13.500 139 12680.48 159.95 54918.50 88888.00 2013-05-19 02:34:13.625 139 12680.45 159.97 54918.53 88888.00 2013-05-19 02:34:13.750 139 12680.48 160.03 54918.50 88888.00 2013-05-19 02:34:13.875 139 12680.42 159.97 54918.50 88888.00 2013-05-19 02:34:14.000 139 12680.42 159.93 54918.45 88888.00 2013-05-19 02:34:14.125 139 12680.42 159.88 54918.43 88888.00 2013-05-19 02:34:14.250 139 12680.42 159.93 54918.43 88888.00 2013-05-19 02:34:14.375 139 12680.45 159.97 54918.47 88888.00 2013-05-19 02:34:14.500 139 12680.38 159.93 54918.45 88888.00 2013-05-19 02:34:14.625 139 12680.38 159.95 54918.47 88888.00 2013-05-19 02:34:14.750 139 12680.45 159.97 54918.45 88888.00 2013-05-19 02:34:14.875 139 12680.45 159.97 54918.45 88888.00 2013-05-19 02:34:15.000 139 12680.42 159.93 54918.43 88888.00 2013-05-19 02:34:15.125 139 12680.40 159.90 54918.43 88888.00 2013-05-19 02:34:15.250 139 12680.48 159.93 54918.43 88888.00 2013-05-19 02:34:15.375 139 12680.45 159.90 54918.38 88888.00 2013-05-19 02:34:15.500 139 12680.40 159.88 54918.32 88888.00 2013-05-19 02:34:15.625 139 12680.40 159.95 54918.40 88888.00 2013-05-19 02:34:15.750 139 12680.40 160.03 54918.43 88888.00 2013-05-19 02:34:15.875 139 12680.35 159.95 54918.38 88888.00 2013-05-19 02:34:16.000 139 12680.35 159.93 54918.35 88888.00 2013-05-19 02:34:16.125 139 12680.38 159.88 54918.30 88888.00 2013-05-19 02:34:16.250 139 12680.38 159.90 54918.35 88888.00 2013-05-19 02:34:16.375 139 12680.42 159.95 54918.38 88888.00 2013-05-19 02:34:16.500 139 12680.35 159.93 54918.32 88888.00 2013-05-19 02:34:16.625 139 12680.35 159.93 54918.32 88888.00 2013-05-19 02:34:16.750 139 12680.33 159.93 54918.35 88888.00 2013-05-19 02:34:16.875 139 12680.27 159.90 54918.32 88888.00 2013-05-19 02:34:17.000 139 12680.35 159.93 54918.32 88888.00 2013-05-19 02:34:17.125 139 12680.40 159.90 54918.35 88888.00 2013-05-19 02:34:17.250 139 12680.30 159.85 54918.30 88888.00 2013-05-19 02:34:17.375 139 12680.30 159.90 54918.30 88888.00 2013-05-19 02:34:17.500 139 12680.25 159.90 54918.28 88888.00 2013-05-19 02:34:17.625 139 12680.23 159.88 54918.25 88888.00 2013-05-19 02:34:17.750 139 12680.35 159.93 54918.28 88888.00 2013-05-19 02:34:17.875 139 12680.38 159.95 54918.30 88888.00 2013-05-19 02:34:18.000 139 12680.40 159.97 54918.32 88888.00 2013-05-19 02:34:18.125 139 12680.38 159.95 54918.28 88888.00 2013-05-19 02:34:18.250 139 12680.33 159.82 54918.20 88888.00 2013-05-19 02:34:18.375 139 12680.35 159.88 54918.20 88888.00 2013-05-19 02:34:18.500 139 12680.33 159.88 54918.20 88888.00 2013-05-19 02:34:18.625 139 12680.35 159.90 54918.20 88888.00 2013-05-19 02:34:18.750 139 12680.35 159.90 54918.20 88888.00 2013-05-19 02:34:18.875 139 12680.35 159.90 54918.22 88888.00 2013-05-19 02:34:19.000 139 12680.38 159.90 54918.20 88888.00 2013-05-19 02:34:19.125 139 12680.33 159.85 54918.18 88888.00 2013-05-19 02:34:19.250 139 12680.30 159.82 54918.18 88888.00 2013-05-19 02:34:19.375 139 12680.35 159.85 54918.20 88888.00 2013-05-19 02:34:19.500 139 12680.40 159.85 54918.18 88888.00 2013-05-19 02:34:19.625 139 12680.42 159.85 54918.18 88888.00 2013-05-19 02:34:19.750 139 12680.38 159.88 54918.18 88888.00 2013-05-19 02:34:19.875 139 12680.33 159.82 54918.15 88888.00 2013-05-19 02:34:20.000 139 12680.30 159.80 54918.15 88888.00 2013-05-19 02:34:20.125 139 12680.38 159.90 54918.22 88888.00 2013-05-19 02:34:20.250 139 12680.38 159.90 54918.25 88888.00 2013-05-19 02:34:20.375 139 12680.33 159.90 54918.20 88888.00 2013-05-19 02:34:20.500 139 12680.35 159.90 54918.15 88888.00 2013-05-19 02:34:20.625 139 12680.38 159.90 54918.10 88888.00 2013-05-19 02:34:20.750 139 12680.35 159.82 54918.07 88888.00 2013-05-19 02:34:20.875 139 12680.30 159.80 54918.07 88888.00 2013-05-19 02:34:21.000 139 12680.30 159.82 54918.07 88888.00 2013-05-19 02:34:21.125 139 12680.33 159.85 54918.10 88888.00 2013-05-19 02:34:21.250 139 12680.33 159.85 54918.10 88888.00 2013-05-19 02:34:21.375 139 12680.35 159.85 54918.10 88888.00 2013-05-19 02:34:21.500 139 12680.27 159.80 54918.07 88888.00 2013-05-19 02:34:21.625 139 12680.20 159.75 54918.05 88888.00 2013-05-19 02:34:21.750 139 12680.20 159.80 54918.07 88888.00 2013-05-19 02:34:21.875 139 12680.25 159.93 54918.10 88888.00 2013-05-19 02:34:22.000 139 12680.33 159.90 54918.10 88888.00 2013-05-19 02:34:22.125 139 12680.30 159.85 54918.07 88888.00 2013-05-19 02:34:22.250 139 12680.27 159.82 54918.05 88888.00 2013-05-19 02:34:22.375 139 12680.27 159.85 54918.05 88888.00 2013-05-19 02:34:22.500 139 12680.30 159.88 54918.07 88888.00 2013-05-19 02:34:22.625 139 12680.33 159.88 54918.07 88888.00 2013-05-19 02:34:22.750 139 12680.30 159.85 54918.07 88888.00 2013-05-19 02:34:22.875 139 12680.33 159.85 54918.07 88888.00 2013-05-19 02:34:23.000 139 12680.35 159.90 54918.07 88888.00 2013-05-19 02:34:23.125 139 12680.35 159.90 54918.05 88888.00 2013-05-19 02:34:23.250 139 12680.35 159.80 54917.95 88888.00 2013-05-19 02:34:23.375 139 12680.33 159.75 54917.95 88888.00 2013-05-19 02:34:23.500 139 12680.25 159.78 54917.97 88888.00 2013-05-19 02:34:23.625 139 12680.33 159.82 54918.00 88888.00 2013-05-19 02:34:23.750 139 12680.33 159.82 54917.95 88888.00 2013-05-19 02:34:23.875 139 12680.17 159.78 54917.90 88888.00 2013-05-19 02:34:24.000 139 12680.20 159.78 54917.90 88888.00 2013-05-19 02:34:24.125 139 12680.25 159.78 54917.90 88888.00 2013-05-19 02:34:24.250 139 12680.30 159.82 54917.97 88888.00 2013-05-19 02:34:24.375 139 12680.38 159.85 54917.97 88888.00 2013-05-19 02:34:24.500 139 12680.35 159.88 54917.97 88888.00 2013-05-19 02:34:24.625 139 12680.25 159.88 54917.95 88888.00 2013-05-19 02:34:24.750 139 12680.20 159.88 54917.93 88888.00 2013-05-19 02:34:24.875 139 12680.25 159.88 54917.90 88888.00 2013-05-19 02:34:25.000 139 12680.33 159.90 54917.97 88888.00 2013-05-19 02:34:25.125 139 12680.35 159.85 54917.95 88888.00 2013-05-19 02:34:25.250 139 12680.25 159.82 54917.93 88888.00 2013-05-19 02:34:25.375 139 12680.27 159.85 54917.90 88888.00 2013-05-19 02:34:25.500 139 12680.30 159.85 54917.88 88888.00 2013-05-19 02:34:25.625 139 12680.30 159.85 54917.88 88888.00 2013-05-19 02:34:25.750 139 12680.25 159.82 54917.93 88888.00 2013-05-19 02:34:25.875 139 12680.30 159.88 54917.93 88888.00 2013-05-19 02:34:26.000 139 12680.30 159.88 54917.95 88888.00 2013-05-19 02:34:26.125 139 12680.25 159.85 54917.93 88888.00 2013-05-19 02:34:26.250 139 12680.15 159.82 54917.93 88888.00 2013-05-19 02:34:26.375 139 12680.15 159.85 54917.90 88888.00 2013-05-19 02:34:26.500 139 12680.20 159.85 54917.88 88888.00 2013-05-19 02:34:26.625 139 12680.25 159.88 54917.88 88888.00 2013-05-19 02:34:26.750 139 12680.23 159.80 54917.88 88888.00 2013-05-19 02:34:26.875 139 12680.23 159.82 54917.88 88888.00 2013-05-19 02:34:27.000 139 12680.25 159.82 54917.85 88888.00 2013-05-19 02:34:27.125 139 12680.20 159.85 54917.82 88888.00 2013-05-19 02:34:27.250 139 12680.15 159.82 54917.82 88888.00 2013-05-19 02:34:27.375 139 12680.23 159.88 54917.88 88888.00 2013-05-19 02:34:27.500 139 12680.27 159.90 54917.90 88888.00 2013-05-19 02:34:27.625 139 12680.25 159.85 54917.82 88888.00 2013-05-19 02:34:27.750 139 12680.23 159.82 54917.80 88888.00 2013-05-19 02:34:27.875 139 12680.25 159.78 54917.78 88888.00 2013-05-19 02:34:28.000 139 12680.25 159.78 54917.75 88888.00 2013-05-19 02:34:28.125 139 12680.20 159.75 54917.72 88888.00 2013-05-19 02:34:28.250 139 12680.15 159.70 54917.75 88888.00 2013-05-19 02:34:28.375 139 12680.15 159.70 54917.72 88888.00 2013-05-19 02:34:28.500 139 12680.15 159.72 54917.75 88888.00 2013-05-19 02:34:28.625 139 12680.12 159.72 54917.78 88888.00 2013-05-19 02:34:28.750 139 12680.08 159.70 54917.70 88888.00 2013-05-19 02:34:28.875 139 12680.08 159.65 54917.70 88888.00 2013-05-19 02:34:29.000 139 12680.20 159.72 54917.70 88888.00 2013-05-19 02:34:29.125 139 12680.25 159.72 54917.75 88888.00 2013-05-19 02:34:29.250 139 12680.25 159.72 54917.78 88888.00 2013-05-19 02:34:29.375 139 12680.17 159.72 54917.75 88888.00 2013-05-19 02:34:29.500 139 12680.10 159.70 54917.70 88888.00 2013-05-19 02:34:29.625 139 12680.10 159.72 54917.72 88888.00 2013-05-19 02:34:29.750 139 12680.17 159.75 54917.72 88888.00 2013-05-19 02:34:29.875 139 12680.15 159.72 54917.72 88888.00 2013-05-19 02:34:30.000 139 12680.08 159.68 54917.68 88888.00 2013-05-19 02:34:30.125 139 12679.98 159.65 54917.68 88888.00 2013-05-19 02:34:30.250 139 12680.08 159.72 54917.72 88888.00 2013-05-19 02:34:30.375 139 12680.10 159.72 54917.68 88888.00 2013-05-19 02:34:30.500 139 12680.05 159.65 54917.65 88888.00 2013-05-19 02:34:30.625 139 12680.02 159.68 54917.68 88888.00 2013-05-19 02:34:30.750 139 12680.10 159.65 54917.68 88888.00 2013-05-19 02:34:30.875 139 12680.15 159.65 54917.65 88888.00 2013-05-19 02:34:31.000 139 12680.15 159.65 54917.62 88888.00 2013-05-19 02:34:31.125 139 12680.15 159.62 54917.60 88888.00 2013-05-19 02:34:31.250 139 12680.17 159.62 54917.62 88888.00 2013-05-19 02:34:31.375 139 12680.12 159.60 54917.62 88888.00 2013-05-19 02:34:31.500 139 12680.08 159.60 54917.62 88888.00 2013-05-19 02:34:31.625 139 12680.05 159.60 54917.62 88888.00 2013-05-19 02:34:31.750 139 12680.10 159.57 54917.62 88888.00 2013-05-19 02:34:31.875 139 12680.17 159.60 54917.65 88888.00 2013-05-19 02:34:32.000 139 12680.12 159.55 54917.60 88888.00 2013-05-19 02:34:32.125 139 12680.10 159.55 54917.62 88888.00 2013-05-19 02:34:32.250 139 12680.12 159.57 54917.62 88888.00 2013-05-19 02:34:32.375 139 12680.12 159.55 54917.60 88888.00 2013-05-19 02:34:32.500 139 12680.15 159.57 54917.60 88888.00 2013-05-19 02:34:32.625 139 12680.17 159.55 54917.57 88888.00 2013-05-19 02:34:32.750 139 12680.23 159.55 54917.57 88888.00 2013-05-19 02:34:32.875 139 12680.25 159.53 54917.57 88888.00 2013-05-19 02:34:33.000 139 12680.25 159.53 54917.53 88888.00 2013-05-19 02:34:33.125 139 12680.20 159.53 54917.53 88888.00 2013-05-19 02:34:33.250 139 12680.15 159.53 54917.53 88888.00 2013-05-19 02:34:33.375 139 12680.23 159.55 54917.50 88888.00 2013-05-19 02:34:33.500 139 12680.25 159.55 54917.55 88888.00 2013-05-19 02:34:33.625 139 12680.23 159.55 54917.57 88888.00 2013-05-19 02:34:33.750 139 12680.25 159.57 54917.57 88888.00 2013-05-19 02:34:33.875 139 12680.20 159.57 54917.57 88888.00 2013-05-19 02:34:34.000 139 12680.20 159.60 54917.57 88888.00 2013-05-19 02:34:34.125 139 12680.23 159.55 54917.55 88888.00 2013-05-19 02:34:34.250 139 12680.23 159.55 54917.55 88888.00 2013-05-19 02:34:34.375 139 12680.27 159.60 54917.57 88888.00 2013-05-19 02:34:34.500 139 12680.17 159.53 54917.53 88888.00 2013-05-19 02:34:34.625 139 12680.12 159.50 54917.50 88888.00 2013-05-19 02:34:34.750 139 12680.10 159.50 54917.50 88888.00 2013-05-19 02:34:34.875 139 12680.08 159.53 54917.53 88888.00 2013-05-19 02:34:35.000 139 12680.05 159.55 54917.53 88888.00 2013-05-19 02:34:35.125 139 12680.05 159.53 54917.53 88888.00 2013-05-19 02:34:35.250 139 12680.02 159.50 54917.50 88888.00 2013-05-19 02:34:35.375 139 12680.12 159.57 54917.53 88888.00 2013-05-19 02:34:35.500 139 12680.20 159.60 54917.53 88888.00 2013-05-19 02:34:35.625 139 12680.15 159.57 54917.50 88888.00 2013-05-19 02:34:35.750 139 12680.15 159.47 54917.45 88888.00 2013-05-19 02:34:35.875 139 12680.17 159.50 54917.45 88888.00 2013-05-19 02:34:36.000 139 12680.20 159.50 54917.40 88888.00 2013-05-19 02:34:36.125 139 12680.12 159.50 54917.40 88888.00 2013-05-19 02:34:36.250 139 12680.08 159.50 54917.43 88888.00 2013-05-19 02:34:36.375 139 12680.12 159.47 54917.43 88888.00 2013-05-19 02:34:36.500 139 12680.20 159.53 54917.45 88888.00 2013-05-19 02:34:36.625 139 12680.20 159.55 54917.45 88888.00 2013-05-19 02:34:36.750 139 12680.20 159.53 54917.43 88888.00 2013-05-19 02:34:36.875 139 12680.25 159.50 54917.40 88888.00 2013-05-19 02:34:37.000 139 12680.23 159.47 54917.35 88888.00 2013-05-19 02:34:37.125 139 12680.12 159.50 54917.35 88888.00 2013-05-19 02:34:37.250 139 12680.12 159.50 54917.38 88888.00 2013-05-19 02:34:37.375 139 12680.08 159.45 54917.32 88888.00 2013-05-19 02:34:37.500 139 12680.05 159.45 54917.35 88888.00 2013-05-19 02:34:37.625 139 12680.08 159.47 54917.35 88888.00 2013-05-19 02:34:37.750 139 12680.12 159.45 54917.30 88888.00 2013-05-19 02:34:37.875 139 12680.08 159.45 54917.32 88888.00 2013-05-19 02:34:38.000 139 12680.05 159.47 54917.30 88888.00 2013-05-19 02:34:38.125 139 12680.08 159.55 54917.35 88888.00 2013-05-19 02:34:38.250 139 12680.12 159.60 54917.38 88888.00 2013-05-19 02:34:38.375 139 12680.17 159.60 54917.35 88888.00 2013-05-19 02:34:38.500 139 12680.12 159.55 54917.28 88888.00 2013-05-19 02:34:38.625 139 12680.02 159.43 54917.25 88888.00 2013-05-19 02:34:38.750 139 12680.05 159.40 54917.25 88888.00 2013-05-19 02:34:38.875 139 12680.05 159.47 54917.28 88888.00 2013-05-19 02:34:39.000 139 12680.02 159.43 54917.25 88888.00 2013-05-19 02:34:39.125 139 12680.00 159.35 54917.20 88888.00 2013-05-19 02:34:39.250 139 12680.02 159.40 54917.25 88888.00 2013-05-19 02:34:39.375 139 12680.05 159.43 54917.28 88888.00 2013-05-19 02:34:39.500 139 12680.02 159.38 54917.22 88888.00 2013-05-19 02:34:39.625 139 12679.98 159.38 54917.25 88888.00 2013-05-19 02:34:39.750 139 12680.02 159.43 54917.30 88888.00 2013-05-19 02:34:39.875 139 12680.00 159.40 54917.30 88888.00 2013-05-19 02:34:40.000 139 12680.00 159.40 54917.28 88888.00 2013-05-19 02:34:40.125 139 12680.00 159.38 54917.25 88888.00 2013-05-19 02:34:40.250 139 12680.12 159.47 54917.28 88888.00 2013-05-19 02:34:40.375 139 12680.12 159.47 54917.28 88888.00 2013-05-19 02:34:40.500 139 12680.00 159.43 54917.25 88888.00 2013-05-19 02:34:40.625 139 12679.92 159.40 54917.22 88888.00 2013-05-19 02:34:40.750 139 12679.90 159.43 54917.25 88888.00 2013-05-19 02:34:40.875 139 12680.00 159.45 54917.28 88888.00 2013-05-19 02:34:41.000 139 12680.05 159.45 54917.25 88888.00 2013-05-19 02:34:41.125 139 12680.00 159.40 54917.20 88888.00 2013-05-19 02:34:41.250 139 12679.92 159.32 54917.15 88888.00 2013-05-19 02:34:41.375 139 12679.92 159.32 54917.18 88888.00 2013-05-19 02:34:41.500 139 12680.00 159.35 54917.20 88888.00 2013-05-19 02:34:41.625 139 12680.02 159.32 54917.15 88888.00 2013-05-19 02:34:41.750 139 12680.02 159.30 54917.15 88888.00 2013-05-19 02:34:41.875 139 12680.05 159.35 54917.22 88888.00 2013-05-19 02:34:42.000 139 12680.08 159.38 54917.18 88888.00 2013-05-19 02:34:42.125 139 12680.05 159.40 54917.18 88888.00 2013-05-19 02:34:42.250 139 12679.98 159.32 54917.15 88888.00 2013-05-19 02:34:42.375 139 12680.00 159.35 54917.15 88888.00 2013-05-19 02:34:42.500 139 12680.00 159.35 54917.12 88888.00 2013-05-19 02:34:42.625 139 12679.98 159.30 54917.10 88888.00 2013-05-19 02:34:42.750 139 12679.98 159.28 54917.07 88888.00 2013-05-19 02:34:42.875 139 12679.95 159.28 54917.07 88888.00 2013-05-19 02:34:43.000 139 12679.95 159.28 54917.07 88888.00 2013-05-19 02:34:43.125 139 12680.00 159.30 54917.15 88888.00 2013-05-19 02:34:43.250 139 12679.95 159.30 54917.10 88888.00 2013-05-19 02:34:43.375 139 12679.98 159.28 54917.07 88888.00 2013-05-19 02:34:43.500 139 12679.92 159.22 54917.03 88888.00 2013-05-19 02:34:43.625 139 12679.92 159.20 54917.03 88888.00 2013-05-19 02:34:43.750 139 12679.98 159.22 54917.07 88888.00 2013-05-19 02:34:43.875 139 12679.98 159.25 54917.05 88888.00 2013-05-19 02:34:44.000 139 12679.95 159.28 54917.07 88888.00 2013-05-19 02:34:44.125 139 12679.95 159.28 54917.07 88888.00 2013-05-19 02:34:44.250 139 12679.88 159.22 54917.03 88888.00 2013-05-19 02:34:44.375 139 12679.85 159.20 54917.03 88888.00 2013-05-19 02:34:44.500 139 12679.85 159.22 54917.03 88888.00 2013-05-19 02:34:44.625 139 12679.88 159.22 54917.03 88888.00 2013-05-19 02:34:44.750 139 12679.95 159.20 54916.97 88888.00 2013-05-19 02:34:44.875 139 12679.98 159.20 54916.97 88888.00 2013-05-19 02:34:45.000 139 12680.02 159.25 54917.03 88888.00 2013-05-19 02:34:45.125 139 12679.98 159.22 54917.05 88888.00 2013-05-19 02:34:45.250 139 12679.92 159.20 54917.03 88888.00 2013-05-19 02:34:45.375 139 12679.90 159.20 54917.00 88888.00 2013-05-19 02:34:45.500 139 12679.98 159.20 54917.03 88888.00 2013-05-19 02:34:45.625 139 12680.02 159.22 54917.05 88888.00 2013-05-19 02:34:45.750 139 12680.00 159.22 54917.03 88888.00 2013-05-19 02:34:45.875 139 12679.98 159.22 54917.03 88888.00 2013-05-19 02:34:46.000 139 12679.98 159.22 54917.03 88888.00 2013-05-19 02:34:46.125 139 12679.98 159.20 54917.03 88888.00 2013-05-19 02:34:46.250 139 12679.92 159.15 54916.97 88888.00 2013-05-19 02:34:46.375 139 12679.90 159.15 54916.97 88888.00 2013-05-19 02:34:46.500 139 12679.88 159.15 54916.95 88888.00 2013-05-19 02:34:46.625 139 12679.95 159.22 54917.00 88888.00 2013-05-19 02:34:46.750 139 12679.90 159.22 54916.97 88888.00 2013-05-19 02:34:46.875 139 12679.90 159.18 54916.97 88888.00 2013-05-19 02:34:47.000 139 12679.85 159.10 54916.90 88888.00 2013-05-19 02:34:47.125 139 12679.83 159.10 54916.90 88888.00 2013-05-19 02:34:47.250 139 12679.77 159.15 54916.95 88888.00 2013-05-19 02:34:47.375 139 12679.83 159.22 54917.00 88888.00 2013-05-19 02:34:47.500 139 12679.85 159.20 54916.97 88888.00 2013-05-19 02:34:47.625 139 12679.83 159.15 54916.95 88888.00 2013-05-19 02:34:47.750 139 12679.85 159.15 54916.95 88888.00 2013-05-19 02:34:47.875 139 12679.88 159.15 54916.95 88888.00 2013-05-19 02:34:48.000 139 12679.83 159.12 54916.88 88888.00 2013-05-19 02:34:48.125 139 12679.80 159.10 54916.88 88888.00 2013-05-19 02:34:48.250 139 12679.80 159.10 54916.88 88888.00 2013-05-19 02:34:48.375 139 12679.80 159.12 54916.88 88888.00 2013-05-19 02:34:48.500 139 12679.75 159.12 54916.85 88888.00 2013-05-19 02:34:48.625 139 12679.75 159.12 54916.85 88888.00 2013-05-19 02:34:48.750 139 12679.83 159.12 54916.88 88888.00 2013-05-19 02:34:48.875 139 12679.80 159.10 54916.82 88888.00 2013-05-19 02:34:49.000 139 12679.70 159.05 54916.80 88888.00 2013-05-19 02:34:49.125 139 12679.73 159.10 54916.85 88888.00 2013-05-19 02:34:49.250 139 12679.83 159.10 54916.82 88888.00 2013-05-19 02:34:49.375 139 12679.77 159.05 54916.80 88888.00 2013-05-19 02:34:49.500 139 12679.77 159.10 54916.85 88888.00 2013-05-19 02:34:49.625 139 12679.85 159.15 54916.85 88888.00 2013-05-19 02:34:49.750 139 12679.85 159.07 54916.80 88888.00 2013-05-19 02:34:49.875 139 12679.83 159.05 54916.78 88888.00 2013-05-19 02:34:50.000 139 12679.83 159.05 54916.80 88888.00 2013-05-19 02:34:50.125 139 12679.75 159.07 54916.80 88888.00 2013-05-19 02:34:50.250 139 12679.73 159.07 54916.82 88888.00 2013-05-19 02:34:50.375 139 12679.75 159.10 54916.80 88888.00 2013-05-19 02:34:50.500 139 12679.83 159.12 54916.80 88888.00 2013-05-19 02:34:50.625 139 12679.80 159.07 54916.78 88888.00 2013-05-19 02:34:50.750 139 12679.73 159.05 54916.75 88888.00 2013-05-19 02:34:50.875 139 12679.73 159.00 54916.72 88888.00 2013-05-19 02:34:51.000 139 12679.75 159.03 54916.75 88888.00 2013-05-19 02:34:51.125 139 12679.73 159.05 54916.78 88888.00 2013-05-19 02:34:51.250 139 12679.67 159.00 54916.70 88888.00 2013-05-19 02:34:51.375 139 12679.65 159.00 54916.72 88888.00 2013-05-19 02:34:51.500 139 12679.62 159.00 54916.72 88888.00 2013-05-19 02:34:51.625 139 12679.60 158.97 54916.68 88888.00 2013-05-19 02:34:51.750 139 12679.58 158.97 54916.70 88888.00 2013-05-19 02:34:51.875 139 12679.60 158.97 54916.70 88888.00 2013-05-19 02:34:52.000 139 12679.67 158.95 54916.65 88888.00 2013-05-19 02:34:52.125 139 12679.75 159.03 54916.70 88888.00 2013-05-19 02:34:52.250 139 12679.77 158.97 54916.68 88888.00 2013-05-19 02:34:52.375 139 12679.75 158.93 54916.62 88888.00 2013-05-19 02:34:52.500 139 12679.70 159.00 54916.68 88888.00 2013-05-19 02:34:52.625 139 12679.77 159.07 54916.75 88888.00 2013-05-19 02:34:52.750 139 12679.77 159.03 54916.70 88888.00 2013-05-19 02:34:52.875 139 12679.73 158.97 54916.68 88888.00 2013-05-19 02:34:53.000 139 12679.67 158.97 54916.68 88888.00 2013-05-19 02:34:53.125 139 12679.65 159.00 54916.68 88888.00 2013-05-19 02:34:53.250 139 12679.70 159.03 54916.68 88888.00 2013-05-19 02:34:53.375 139 12679.70 159.03 54916.68 88888.00 2013-05-19 02:34:53.500 139 12679.62 159.00 54916.65 88888.00 2013-05-19 02:34:53.625 139 12679.65 159.03 54916.62 88888.00 2013-05-19 02:34:53.750 139 12679.65 159.03 54916.60 88888.00 2013-05-19 02:34:53.875 139 12679.60 159.00 54916.57 88888.00 2013-05-19 02:34:54.000 139 12679.52 158.93 54916.53 88888.00 2013-05-19 02:34:54.125 139 12679.52 158.90 54916.50 88888.00 2013-05-19 02:34:54.250 139 12679.42 158.88 54916.53 88888.00 2013-05-19 02:34:54.375 139 12679.45 158.93 54916.57 88888.00 2013-05-19 02:34:54.500 139 12679.52 159.00 54916.60 88888.00 2013-05-19 02:34:54.625 139 12679.58 159.03 54916.62 88888.00 2013-05-19 02:34:54.750 139 12679.58 159.05 54916.62 88888.00 2013-05-19 02:34:54.875 139 12679.58 159.00 54916.60 88888.00 2013-05-19 02:34:55.000 139 12679.55 158.93 54916.55 88888.00 2013-05-19 02:34:55.125 139 12679.58 158.93 54916.55 88888.00 2013-05-19 02:34:55.250 139 12679.58 159.00 54916.57 88888.00 2013-05-19 02:34:55.375 139 12679.60 159.00 54916.57 88888.00 2013-05-19 02:34:55.500 139 12679.62 158.97 54916.57 88888.00 2013-05-19 02:34:55.625 139 12679.58 158.97 54916.60 88888.00 2013-05-19 02:34:55.750 139 12679.50 159.00 54916.57 88888.00 2013-05-19 02:34:55.875 139 12679.50 158.97 54916.55 88888.00 2013-05-19 02:34:56.000 139 12679.48 158.88 54916.47 88888.00 2013-05-19 02:34:56.125 139 12679.48 158.90 54916.45 88888.00 2013-05-19 02:34:56.250 139 12679.55 158.95 54916.50 88888.00 2013-05-19 02:34:56.375 139 12679.58 159.00 54916.50 88888.00 2013-05-19 02:34:56.500 139 12679.50 158.95 54916.47 88888.00 2013-05-19 02:34:56.625 139 12679.50 158.95 54916.47 88888.00 2013-05-19 02:34:56.750 139 12679.52 158.97 54916.47 88888.00 2013-05-19 02:34:56.875 139 12679.50 158.95 54916.47 88888.00 2013-05-19 02:34:57.000 139 12679.58 158.95 54916.43 88888.00 2013-05-19 02:34:57.125 139 12679.62 158.95 54916.47 88888.00 2013-05-19 02:34:57.250 139 12679.62 158.97 54916.47 88888.00 2013-05-19 02:34:57.375 139 12679.62 158.95 54916.43 88888.00 2013-05-19 02:34:57.500 139 12679.55 158.93 54916.40 88888.00 2013-05-19 02:34:57.625 139 12679.45 158.95 54916.40 88888.00 2013-05-19 02:34:57.750 139 12679.42 158.93 54916.40 88888.00 2013-05-19 02:34:57.875 139 12679.48 158.95 54916.40 88888.00 2013-05-19 02:34:58.000 139 12679.52 158.93 54916.35 88888.00 2013-05-19 02:34:58.125 139 12679.48 158.90 54916.35 88888.00 2013-05-19 02:34:58.250 139 12679.40 158.88 54916.40 88888.00 2013-05-19 02:34:58.375 139 12679.42 158.90 54916.40 88888.00 2013-05-19 02:34:58.500 139 12679.50 158.88 54916.32 88888.00 2013-05-19 02:34:58.625 139 12679.52 158.88 54916.35 88888.00 2013-05-19 02:34:58.750 139 12679.50 158.88 54916.35 88888.00 2013-05-19 02:34:58.875 139 12679.52 158.88 54916.38 88888.00 2013-05-19 02:34:59.000 139 12679.55 158.93 54916.35 88888.00 2013-05-19 02:34:59.125 139 12679.52 158.97 54916.38 88888.00 2013-05-19 02:34:59.250 139 12679.48 158.95 54916.38 88888.00 2013-05-19 02:34:59.375 139 12679.45 158.93 54916.35 88888.00 2013-05-19 02:34:59.500 139 12679.48 158.95 54916.38 88888.00 2013-05-19 02:34:59.625 139 12679.52 159.00 54916.38 88888.00 2013-05-19 02:34:59.750 139 12679.52 158.95 54916.35 88888.00 2013-05-19 02:34:59.875 139 12679.50 158.93 54916.38 88888.00 2013-05-19 02:35:00.000 139 12679.52 158.93 54916.35 88888.00 2013-05-19 02:35:00.125 139 12679.50 158.93 54916.32 88888.00 2013-05-19 02:35:00.250 139 12679.38 158.85 54916.28 88888.00 2013-05-19 02:35:00.375 139 12679.38 158.85 54916.32 88888.00 2013-05-19 02:35:00.500 139 12679.42 158.90 54916.35 88888.00 2013-05-19 02:35:00.625 139 12679.42 158.93 54916.30 88888.00 2013-05-19 02:35:00.750 139 12679.40 158.88 54916.28 88888.00 2013-05-19 02:35:00.875 139 12679.48 158.93 54916.32 88888.00 2013-05-19 02:35:01.000 139 12679.48 158.93 54916.32 88888.00 2013-05-19 02:35:01.125 139 12679.42 158.90 54916.30 88888.00 2013-05-19 02:35:01.250 139 12679.40 158.88 54916.25 88888.00 2013-05-19 02:35:01.375 139 12679.50 158.93 54916.25 88888.00 2013-05-19 02:35:01.500 139 12679.52 158.97 54916.28 88888.00 2013-05-19 02:35:01.625 139 12679.42 158.93 54916.25 88888.00 2013-05-19 02:35:01.750 139 12679.33 158.88 54916.25 88888.00 2013-05-19 02:35:01.875 139 12679.38 158.90 54916.25 88888.00 2013-05-19 02:35:02.000 139 12679.45 158.88 54916.22 88888.00 2013-05-19 02:35:02.125 139 12679.48 158.85 54916.22 88888.00 2013-05-19 02:35:02.250 139 12679.42 158.85 54916.22 88888.00 2013-05-19 02:35:02.375 139 12679.30 158.78 54916.18 88888.00 2013-05-19 02:35:02.500 139 12679.33 158.80 54916.18 88888.00 2013-05-19 02:35:02.625 139 12679.40 158.85 54916.22 88888.00 2013-05-19 02:35:02.750 139 12679.40 158.88 54916.22 88888.00 2013-05-19 02:35:02.875 139 12679.42 158.85 54916.22 88888.00 2013-05-19 02:35:03.000 139 12679.48 158.85 54916.22 88888.00 2013-05-19 02:35:03.125 139 12679.50 158.82 54916.15 88888.00 2013-05-19 02:35:03.250 139 12679.48 158.82 54916.15 88888.00 2013-05-19 02:35:03.375 139 12679.40 158.85 54916.15 88888.00 2013-05-19 02:35:03.500 139 12679.40 158.82 54916.15 88888.00 2013-05-19 02:35:03.625 139 12679.48 158.85 54916.15 88888.00 2013-05-19 02:35:03.750 139 12679.58 158.88 54916.15 88888.00 2013-05-19 02:35:03.875 139 12679.55 158.85 54916.18 88888.00 2013-05-19 02:35:04.000 139 12679.45 158.82 54916.10 88888.00 2013-05-19 02:35:04.125 139 12679.38 158.80 54916.10 88888.00 2013-05-19 02:35:04.250 139 12679.40 158.80 54916.10 88888.00 2013-05-19 02:35:04.375 139 12679.40 158.82 54916.12 88888.00 2013-05-19 02:35:04.500 139 12679.42 158.80 54916.10 88888.00 2013-05-19 02:35:04.625 139 12679.42 158.78 54916.07 88888.00 2013-05-19 02:35:04.750 139 12679.40 158.78 54916.07 88888.00 2013-05-19 02:35:04.875 139 12679.48 158.80 54916.12 88888.00 2013-05-19 02:35:05.000 139 12679.42 158.78 54916.12 88888.00 2013-05-19 02:35:05.125 139 12679.38 158.75 54916.12 88888.00 2013-05-19 02:35:05.250 139 12679.33 158.75 54916.12 88888.00 2013-05-19 02:35:05.375 139 12679.33 158.72 54916.07 88888.00 2013-05-19 02:35:05.500 139 12679.30 158.72 54916.03 88888.00 2013-05-19 02:35:05.625 139 12679.30 158.72 54916.05 88888.00 2013-05-19 02:35:05.750 139 12679.33 158.70 54916.03 88888.00 2013-05-19 02:35:05.875 139 12679.35 158.70 54916.03 88888.00 2013-05-19 02:35:06.000 139 12679.33 158.70 54916.00 88888.00 2013-05-19 02:35:06.125 139 12679.33 158.70 54916.00 88888.00 2013-05-19 02:35:06.250 139 12679.33 158.65 54915.97 88888.00 2013-05-19 02:35:06.375 139 12679.35 158.65 54916.00 88888.00 2013-05-19 02:35:06.500 139 12679.40 158.70 54916.03 88888.00 2013-05-19 02:35:06.625 139 12679.42 158.70 54916.05 88888.00 2013-05-19 02:35:06.750 139 12679.35 158.68 54916.00 88888.00 2013-05-19 02:35:06.875 139 12679.33 158.62 54915.93 88888.00 2013-05-19 02:35:07.000 139 12679.35 158.62 54915.93 88888.00 2013-05-19 02:35:07.125 139 12679.35 158.65 54915.97 88888.00 2013-05-19 02:35:07.250 139 12679.38 158.65 54915.97 88888.00 2013-05-19 02:35:07.375 139 12679.33 158.60 54915.93 88888.00 2013-05-19 02:35:07.500 139 12679.25 158.62 54915.95 88888.00 2013-05-19 02:35:07.625 139 12679.25 158.62 54915.97 88888.00 2013-05-19 02:35:07.750 139 12679.33 158.65 54915.97 88888.00 2013-05-19 02:35:07.875 139 12679.42 158.65 54915.95 88888.00 2013-05-19 02:35:08.000 139 12679.40 158.62 54915.90 88888.00 2013-05-19 02:35:08.125 139 12679.35 158.60 54915.90 88888.00 2013-05-19 02:35:08.250 139 12679.38 158.57 54915.90 88888.00 2013-05-19 02:35:08.375 139 12679.48 158.60 54915.93 88888.00 2013-05-19 02:35:08.500 139 12679.42 158.60 54915.93 88888.00 2013-05-19 02:35:08.625 139 12679.38 158.57 54915.90 88888.00 2013-05-19 02:35:08.750 139 12679.38 158.57 54915.88 88888.00 2013-05-19 02:35:08.875 139 12679.42 158.55 54915.90 88888.00 2013-05-19 02:35:09.000 139 12679.45 158.60 54915.93 88888.00 2013-05-19 02:35:09.125 139 12679.48 158.57 54915.93 88888.00 2013-05-19 02:35:09.250 139 12679.48 158.55 54915.90 88888.00 2013-05-19 02:35:09.375 139 12679.48 158.57 54915.93 88888.00 2013-05-19 02:35:09.500 139 12679.42 158.57 54915.93 88888.00 2013-05-19 02:35:09.625 139 12679.38 158.53 54915.88 88888.00 2013-05-19 02:35:09.750 139 12679.30 158.50 54915.82 88888.00 2013-05-19 02:35:09.875 139 12679.30 158.50 54915.85 88888.00 2013-05-19 02:35:10.000 139 12679.30 158.50 54915.85 88888.00 2013-05-19 02:35:10.125 139 12679.40 158.55 54915.82 88888.00 2013-05-19 02:35:10.250 139 12679.38 158.50 54915.82 88888.00 2013-05-19 02:35:10.375 139 12679.33 158.50 54915.82 88888.00 2013-05-19 02:35:10.500 139 12679.30 158.53 54915.82 88888.00 2013-05-19 02:35:10.625 139 12679.35 158.57 54915.88 88888.00 2013-05-19 02:35:10.750 139 12679.40 158.57 54915.90 88888.00 2013-05-19 02:35:10.875 139 12679.38 158.53 54915.85 88888.00 2013-05-19 02:35:11.000 139 12679.25 158.45 54915.78 88888.00 2013-05-19 02:35:11.125 139 12679.27 158.50 54915.80 88888.00 2013-05-19 02:35:11.250 139 12679.35 158.53 54915.80 88888.00 2013-05-19 02:35:11.375 139 12679.35 158.50 54915.80 88888.00 2013-05-19 02:35:11.500 139 12679.35 158.50 54915.80 88888.00 2013-05-19 02:35:11.625 139 12679.35 158.55 54915.80 88888.00 2013-05-19 02:35:11.750 139 12679.35 158.47 54915.78 88888.00 2013-05-19 02:35:11.875 139 12679.35 158.43 54915.72 88888.00 2013-05-19 02:35:12.000 139 12679.33 158.43 54915.75 88888.00 2013-05-19 02:35:12.125 139 12679.27 158.45 54915.75 88888.00 2013-05-19 02:35:12.250 139 12679.25 158.45 54915.72 88888.00 2013-05-19 02:35:12.375 139 12679.30 158.50 54915.75 88888.00 2013-05-19 02:35:12.500 139 12679.25 158.47 54915.72 88888.00 2013-05-19 02:35:12.625 139 12679.20 158.45 54915.70 88888.00 2013-05-19 02:35:12.750 139 12679.25 158.47 54915.75 88888.00 2013-05-19 02:35:12.875 139 12679.20 158.45 54915.78 88888.00 2013-05-19 02:35:13.000 139 12679.23 158.45 54915.72 88888.00 2013-05-19 02:35:13.125 139 12679.25 158.47 54915.72 88888.00 2013-05-19 02:35:13.250 139 12679.25 158.43 54915.70 88888.00 2013-05-19 02:35:13.375 139 12679.23 158.38 54915.65 88888.00 2013-05-19 02:35:13.500 139 12679.30 158.38 54915.70 88888.00 2013-05-19 02:35:13.625 139 12679.38 158.45 54915.72 88888.00 2013-05-19 02:35:13.750 139 12679.35 158.47 54915.70 88888.00 2013-05-19 02:35:13.875 139 12679.38 158.47 54915.72 88888.00 2013-05-19 02:35:14.000 139 12679.40 158.45 54915.70 88888.00 2013-05-19 02:35:14.125 139 12679.35 158.43 54915.68 88888.00 2013-05-19 02:35:14.250 139 12679.27 158.45 54915.68 88888.00 2013-05-19 02:35:14.375 139 12679.23 158.45 54915.68 88888.00 2013-05-19 02:35:14.500 139 12679.27 158.47 54915.68 88888.00 2013-05-19 02:35:14.625 139 12679.30 158.47 54915.65 88888.00 2013-05-19 02:35:14.750 139 12679.30 158.47 54915.65 88888.00 2013-05-19 02:35:14.875 139 12679.27 158.45 54915.65 88888.00 2013-05-19 02:35:15.000 139 12679.25 158.40 54915.60 88888.00 2013-05-19 02:35:15.125 139 12679.25 158.43 54915.65 88888.00 2013-05-19 02:35:15.250 139 12679.27 158.43 54915.65 88888.00 2013-05-19 02:35:15.375 139 12679.25 158.40 54915.60 88888.00 2013-05-19 02:35:15.500 139 12679.23 158.40 54915.55 88888.00 2013-05-19 02:35:15.625 139 12679.30 158.40 54915.60 88888.00 2013-05-19 02:35:15.750 139 12679.23 158.40 54915.60 88888.00 2013-05-19 02:35:15.875 139 12679.25 158.43 54915.60 88888.00 2013-05-19 02:35:16.000 139 12679.25 158.40 54915.55 88888.00 2013-05-19 02:35:16.125 139 12679.23 158.40 54915.55 88888.00 2013-05-19 02:35:16.250 139 12679.25 158.40 54915.57 88888.00 2013-05-19 02:35:16.375 139 12679.25 158.38 54915.57 88888.00 2013-05-19 02:35:16.500 139 12679.20 158.40 54915.55 88888.00 2013-05-19 02:35:16.625 139 12679.17 158.38 54915.53 88888.00 2013-05-19 02:35:16.750 139 12679.17 158.35 54915.53 88888.00 2013-05-19 02:35:16.875 139 12679.23 158.38 54915.55 88888.00 2013-05-19 02:35:17.000 139 12679.20 158.40 54915.53 88888.00 2013-05-19 02:35:17.125 139 12679.17 158.43 54915.53 88888.00 2013-05-19 02:35:17.250 139 12679.15 158.35 54915.53 88888.00 2013-05-19 02:35:17.375 139 12679.20 158.38 54915.53 88888.00 2013-05-19 02:35:17.500 139 12679.15 158.40 54915.50 88888.00 2013-05-19 02:35:17.625 139 12679.10 158.43 54915.50 88888.00 2013-05-19 02:35:17.750 139 12679.12 158.40 54915.50 88888.00 2013-05-19 02:35:17.875 139 12679.20 158.38 54915.47 88888.00 2013-05-19 02:35:18.000 139 12679.25 158.35 54915.50 88888.00 2013-05-19 02:35:18.125 139 12679.23 158.35 54915.50 88888.00 2013-05-19 02:35:18.250 139 12679.15 158.30 54915.47 88888.00 2013-05-19 02:35:18.375 139 12679.10 158.35 54915.47 88888.00 2013-05-19 02:35:18.500 139 12679.15 158.40 54915.53 88888.00 2013-05-19 02:35:18.625 139 12679.17 158.38 54915.50 88888.00 2013-05-19 02:35:18.750 139 12679.10 158.32 54915.47 88888.00 2013-05-19 02:35:18.875 139 12679.12 158.35 54915.45 88888.00 2013-05-19 02:35:19.000 139 12679.17 158.35 54915.45 88888.00 2013-05-19 02:35:19.125 139 12679.12 158.32 54915.43 88888.00 2013-05-19 02:35:19.250 139 12679.08 158.30 54915.38 88888.00 2013-05-19 02:35:19.375 139 12679.12 158.30 54915.40 88888.00 2013-05-19 02:35:19.500 139 12679.17 158.30 54915.43 88888.00 2013-05-19 02:35:19.625 139 12679.17 158.28 54915.38 88888.00 2013-05-19 02:35:19.750 139 12679.12 158.22 54915.32 88888.00 2013-05-19 02:35:19.875 139 12679.12 158.25 54915.35 88888.00 2013-05-19 02:35:20.000 139 12679.15 158.30 54915.38 88888.00 2013-05-19 02:35:20.125 139 12679.10 158.22 54915.38 88888.00 2013-05-19 02:35:20.250 139 12679.05 158.18 54915.32 88888.00 2013-05-19 02:35:20.375 139 12679.08 158.20 54915.28 88888.00 2013-05-19 02:35:20.500 139 12679.08 158.22 54915.28 88888.00 2013-05-19 02:35:20.625 139 12679.15 158.28 54915.32 88888.00 2013-05-19 02:35:20.750 139 12679.15 158.25 54915.32 88888.00 2013-05-19 02:35:20.875 139 12679.15 158.28 54915.35 88888.00 2013-05-19 02:35:21.000 139 12679.12 158.25 54915.32 88888.00 2013-05-19 02:35:21.125 139 12679.15 158.20 54915.30 88888.00 2013-05-19 02:35:21.250 139 12679.15 158.20 54915.30 88888.00 2013-05-19 02:35:21.375 139 12679.12 158.20 54915.28 88888.00 2013-05-19 02:35:21.500 139 12679.08 158.20 54915.25 88888.00 2013-05-19 02:35:21.625 139 12679.10 158.20 54915.22 88888.00 2013-05-19 02:35:21.750 139 12679.12 158.20 54915.25 88888.00 2013-05-19 02:35:21.875 139 12679.12 158.12 54915.22 88888.00 2013-05-19 02:35:22.000 139 12679.08 158.12 54915.22 88888.00 2013-05-19 02:35:22.125 139 12679.12 158.20 54915.28 88888.00 2013-05-19 02:35:22.250 139 12679.12 158.20 54915.28 88888.00 2013-05-19 02:35:22.375 139 12679.12 158.25 54915.28 88888.00 2013-05-19 02:35:22.500 139 12679.12 158.20 54915.25 88888.00 2013-05-19 02:35:22.625 139 12679.17 158.20 54915.22 88888.00 2013-05-19 02:35:22.750 139 12679.15 158.20 54915.20 88888.00 2013-05-19 02:35:22.875 139 12679.15 158.22 54915.22 88888.00 2013-05-19 02:35:23.000 139 12679.17 158.18 54915.20 88888.00 2013-05-19 02:35:23.125 139 12679.20 158.15 54915.18 88888.00 2013-05-19 02:35:23.250 139 12679.12 158.15 54915.20 88888.00 2013-05-19 02:35:23.375 139 12679.15 158.22 54915.22 88888.00 2013-05-19 02:35:23.500 139 12679.12 158.28 54915.22 88888.00 2013-05-19 02:35:23.625 139 12679.15 158.20 54915.20 88888.00 2013-05-19 02:35:23.750 139 12679.15 158.15 54915.18 88888.00 2013-05-19 02:35:23.875 139 12679.15 158.10 54915.18 88888.00 2013-05-19 02:35:24.000 139 12679.15 158.07 54915.15 88888.00 2013-05-19 02:35:24.125 139 12679.17 158.10 54915.15 88888.00 2013-05-19 02:35:24.250 139 12679.12 158.07 54915.15 88888.00 2013-05-19 02:35:24.375 139 12679.10 158.05 54915.10 88888.00 2013-05-19 02:35:24.500 139 12679.12 158.10 54915.15 88888.00 2013-05-19 02:35:24.625 139 12679.15 158.12 54915.18 88888.00 2013-05-19 02:35:24.750 139 12679.12 158.10 54915.15 88888.00 2013-05-19 02:35:24.875 139 12679.10 158.10 54915.12 88888.00 2013-05-19 02:35:25.000 139 12679.12 158.12 54915.12 88888.00 2013-05-19 02:35:25.125 139 12679.15 158.12 54915.18 88888.00 2013-05-19 02:35:25.250 139 12679.10 158.07 54915.15 88888.00 2013-05-19 02:35:25.375 139 12679.08 158.07 54915.10 88888.00 2013-05-19 02:35:25.500 139 12679.08 158.10 54915.15 88888.00 2013-05-19 02:35:25.625 139 12679.10 158.10 54915.12 88888.00 2013-05-19 02:35:25.750 139 12679.05 158.03 54915.07 88888.00 2013-05-19 02:35:25.875 139 12678.98 158.00 54915.05 88888.00 2013-05-19 02:35:26.000 139 12679.02 158.07 54915.07 88888.00 2013-05-19 02:35:26.125 139 12679.15 158.05 54915.05 88888.00 2013-05-19 02:35:26.250 139 12679.15 158.05 54915.05 88888.00 2013-05-19 02:35:26.375 139 12679.20 158.07 54915.07 88888.00 2013-05-19 02:35:26.500 139 12679.15 158.07 54915.07 88888.00 2013-05-19 02:35:26.625 139 12679.15 158.07 54915.05 88888.00 2013-05-19 02:35:26.750 139 12679.15 158.03 54915.00 88888.00 2013-05-19 02:35:26.875 139 12679.20 157.95 54914.97 88888.00 2013-05-19 02:35:27.000 139 12679.17 158.00 54914.97 88888.00 2013-05-19 02:35:27.125 139 12679.12 158.05 54915.00 88888.00 2013-05-19 02:35:27.250 139 12679.10 157.93 54914.97 88888.00 2013-05-19 02:35:27.375 139 12679.10 157.93 54914.97 88888.00 2013-05-19 02:35:27.500 139 12679.10 157.95 54914.97 88888.00 2013-05-19 02:35:27.625 139 12679.20 158.00 54914.97 88888.00 2013-05-19 02:35:27.750 139 12679.17 157.97 54915.00 88888.00 2013-05-19 02:35:27.875 139 12679.12 157.97 54915.00 88888.00 2013-05-19 02:35:28.000 139 12679.15 157.95 54915.03 88888.00 2013-05-19 02:35:28.125 139 12679.20 157.93 54915.00 88888.00 2013-05-19 02:35:28.250 139 12679.23 157.82 54914.93 88888.00 2013-05-19 02:35:28.375 139 12679.20 157.82 54914.93 88888.00 2013-05-19 02:35:28.500 139 12679.27 157.88 54914.95 88888.00 2013-05-19 02:35:28.625 139 12679.25 157.90 54914.93 88888.00 2013-05-19 02:35:28.750 139 12679.15 157.90 54914.93 88888.00 2013-05-19 02:35:28.875 139 12679.17 157.88 54914.95 88888.00 2013-05-19 02:35:29.000 139 12679.23 157.88 54914.95 88888.00 2013-05-19 02:35:29.125 139 12679.23 157.88 54914.97 88888.00 2013-05-19 02:35:29.250 139 12679.17 157.82 54914.95 88888.00 2013-05-19 02:35:29.375 139 12679.20 157.78 54914.90 88888.00 2013-05-19 02:35:29.500 139 12679.25 157.82 54914.90 88888.00 2013-05-19 02:35:29.625 139 12679.23 157.85 54914.90 88888.00 2013-05-19 02:35:29.750 139 12679.12 157.80 54914.90 88888.00 2013-05-19 02:35:29.875 139 12679.15 157.82 54914.93 88888.00 2013-05-19 02:35:30.000 139 12679.23 157.85 54914.93 88888.00 2013-05-19 02:35:30.125 139 12679.25 157.82 54914.93 88888.00 2013-05-19 02:35:30.250 139 12679.20 157.78 54914.93 88888.00 2013-05-19 02:35:30.375 139 12679.15 157.75 54914.90 88888.00 2013-05-19 02:35:30.500 139 12679.05 157.72 54914.88 88888.00 2013-05-19 02:35:30.625 139 12679.12 157.72 54914.85 88888.00 2013-05-19 02:35:30.750 139 12679.12 157.72 54914.85 88888.00 2013-05-19 02:35:30.875 139 12679.10 157.68 54914.82 88888.00 2013-05-19 02:35:31.000 139 12679.12 157.70 54914.85 88888.00 2013-05-19 02:35:31.125 139 12679.15 157.72 54914.85 88888.00 2013-05-19 02:35:31.250 139 12679.10 157.70 54914.85 88888.00 2013-05-19 02:35:31.375 139 12679.10 157.70 54914.80 88888.00 2013-05-19 02:35:31.500 139 12679.05 157.68 54914.78 88888.00 2013-05-19 02:35:31.625 139 12679.10 157.68 54914.78 88888.00 2013-05-19 02:35:31.750 139 12679.12 157.68 54914.80 88888.00 2013-05-19 02:35:31.875 139 12679.08 157.60 54914.80 88888.00 2013-05-19 02:35:32.000 139 12679.08 157.60 54914.80 88888.00 2013-05-19 02:35:32.125 139 12679.02 157.62 54914.82 88888.00 2013-05-19 02:35:32.250 139 12679.02 157.68 54914.85 88888.00 2013-05-19 02:35:32.375 139 12679.08 157.70 54914.85 88888.00 2013-05-19 02:35:32.500 139 12679.05 157.65 54914.78 88888.00 2013-05-19 02:35:32.625 139 12679.02 157.62 54914.78 88888.00 2013-05-19 02:35:32.750 139 12679.08 157.60 54914.75 88888.00 2013-05-19 02:35:32.875 139 12679.12 157.57 54914.78 88888.00 2013-05-19 02:35:33.000 139 12679.08 157.57 54914.75 88888.00 2013-05-19 02:35:33.125 139 12679.02 157.57 54914.78 88888.00 2013-05-19 02:35:33.250 139 12679.02 157.57 54914.78 88888.00 2013-05-19 02:35:33.375 139 12679.10 157.60 54914.75 88888.00 2013-05-19 02:35:33.500 139 12679.08 157.57 54914.70 88888.00 2013-05-19 02:35:33.625 139 12679.08 157.57 54914.70 88888.00 2013-05-19 02:35:33.750 139 12679.10 157.60 54914.70 88888.00 2013-05-19 02:35:33.875 139 12679.15 157.57 54914.68 88888.00 2013-05-19 02:35:34.000 139 12679.15 157.60 54914.70 88888.00 2013-05-19 02:35:34.125 139 12679.15 157.60 54914.72 88888.00 2013-05-19 02:35:34.250 139 12679.15 157.57 54914.72 88888.00 2013-05-19 02:35:34.375 139 12679.17 157.57 54914.68 88888.00 2013-05-19 02:35:34.500 139 12679.15 157.57 54914.70 88888.00 2013-05-19 02:35:34.625 139 12679.10 157.55 54914.68 88888.00 2013-05-19 02:35:34.750 139 12679.08 157.57 54914.68 88888.00 2013-05-19 02:35:34.875 139 12679.15 157.57 54914.70 88888.00 2013-05-19 02:35:35.000 139 12679.17 157.57 54914.70 88888.00 2013-05-19 02:35:35.125 139 12679.17 157.57 54914.65 88888.00 2013-05-19 02:35:35.250 139 12679.02 157.53 54914.68 88888.00 2013-05-19 02:35:35.375 139 12678.98 157.53 54914.65 88888.00 2013-05-19 02:35:35.500 139 12679.02 157.55 54914.62 88888.00 2013-05-19 02:35:35.625 139 12679.00 157.53 54914.60 88888.00 2013-05-19 02:35:35.750 139 12678.98 157.47 54914.60 88888.00 2013-05-19 02:35:35.875 139 12678.98 157.47 54914.57 88888.00 2013-05-19 02:35:36.000 139 12679.02 157.47 54914.55 88888.00 2013-05-19 02:35:36.125 139 12679.10 157.47 54914.57 88888.00 2013-05-19 02:35:36.250 139 12679.15 157.55 54914.62 88888.00 2013-05-19 02:35:36.375 139 12679.17 157.57 54914.62 88888.00 2013-05-19 02:35:36.500 139 12679.12 157.55 54914.60 88888.00 2013-05-19 02:35:36.625 139 12679.10 157.53 54914.62 88888.00 2013-05-19 02:35:36.750 139 12679.05 157.50 54914.60 88888.00 2013-05-19 02:35:36.875 139 12679.05 157.53 54914.57 88888.00 2013-05-19 02:35:37.000 139 12679.02 157.50 54914.57 88888.00 2013-05-19 02:35:37.125 139 12679.05 157.50 54914.60 88888.00 2013-05-19 02:35:37.250 139 12679.05 157.47 54914.55 88888.00 2013-05-19 02:35:37.375 139 12679.05 157.47 54914.53 88888.00 2013-05-19 02:35:37.500 139 12679.05 157.53 54914.53 88888.00 2013-05-19 02:35:37.625 139 12679.02 157.45 54914.53 88888.00 2013-05-19 02:35:37.750 139 12678.92 157.45 54914.47 88888.00 2013-05-19 02:35:37.875 139 12678.95 157.50 54914.50 88888.00 2013-05-19 02:35:38.000 139 12679.02 157.53 54914.53 88888.00 2013-05-19 02:35:38.125 139 12679.12 157.50 54914.53 88888.00 2013-05-19 02:35:38.250 139 12679.00 157.45 54914.50 88888.00 2013-05-19 02:35:38.375 139 12679.02 157.50 54914.50 88888.00 2013-05-19 02:35:38.500 139 12679.05 157.50 54914.55 88888.00 2013-05-19 02:35:38.625 139 12679.05 157.47 54914.53 88888.00 2013-05-19 02:35:38.750 139 12679.10 157.50 54914.53 88888.00 2013-05-19 02:35:38.875 139 12679.10 157.50 54914.53 88888.00 2013-05-19 02:35:39.000 139 12679.10 157.47 54914.50 88888.00 2013-05-19 02:35:39.125 139 12679.10 157.45 54914.50 88888.00 2013-05-19 02:35:39.250 139 12679.05 157.40 54914.45 88888.00 2013-05-19 02:35:39.375 139 12679.08 157.40 54914.43 88888.00 2013-05-19 02:35:39.500 139 12679.00 157.38 54914.43 88888.00 2013-05-19 02:35:39.625 139 12678.98 157.38 54914.40 88888.00 2013-05-19 02:35:39.750 139 12678.92 157.38 54914.43 88888.00 2013-05-19 02:35:39.875 139 12678.92 157.35 54914.43 88888.00 2013-05-19 02:35:40.000 139 12678.90 157.38 54914.45 88888.00 2013-05-19 02:35:40.125 139 12678.92 157.35 54914.45 88888.00 2013-05-19 02:35:40.250 139 12679.00 157.32 54914.45 88888.00 2013-05-19 02:35:40.375 139 12679.08 157.35 54914.47 88888.00 2013-05-19 02:35:40.500 139 12679.08 157.43 54914.47 88888.00 2013-05-19 02:35:40.625 139 12678.98 157.38 54914.47 88888.00 2013-05-19 02:35:40.750 139 12678.90 157.35 54914.43 88888.00 2013-05-19 02:35:40.875 139 12678.92 157.32 54914.38 88888.00 2013-05-19 02:35:41.000 139 12679.00 157.32 54914.40 88888.00 2013-05-19 02:35:41.125 139 12679.05 157.32 54914.40 88888.00 2013-05-19 02:35:41.250 139 12679.02 157.35 54914.40 88888.00 2013-05-19 02:35:41.375 139 12679.00 157.35 54914.43 88888.00 2013-05-19 02:35:41.500 139 12679.00 157.38 54914.43 88888.00 2013-05-19 02:35:41.625 139 12678.92 157.30 54914.40 88888.00 2013-05-19 02:35:41.750 139 12678.88 157.28 54914.38 88888.00 2013-05-19 02:35:41.875 139 12678.88 157.28 54914.40 88888.00 2013-05-19 02:35:42.000 139 12678.88 157.30 54914.38 88888.00 2013-05-19 02:35:42.125 139 12678.95 157.25 54914.38 88888.00 2013-05-19 02:35:42.250 139 12678.92 157.18 54914.35 88888.00 2013-05-19 02:35:42.375 139 12678.88 157.20 54914.30 88888.00 2013-05-19 02:35:42.500 139 12678.85 157.25 54914.35 88888.00 2013-05-19 02:35:42.625 139 12678.92 157.28 54914.35 88888.00 2013-05-19 02:35:42.750 139 12678.88 157.20 54914.32 88888.00 2013-05-19 02:35:42.875 139 12678.80 157.15 54914.28 88888.00 2013-05-19 02:35:43.000 139 12678.85 157.20 54914.32 88888.00 2013-05-19 02:35:43.125 139 12678.88 157.25 54914.35 88888.00 2013-05-19 02:35:43.250 139 12678.83 157.22 54914.35 88888.00 2013-05-19 02:35:43.375 139 12678.77 157.18 54914.30 88888.00 2013-05-19 02:35:43.500 139 12678.75 157.15 54914.30 88888.00 2013-05-19 02:35:43.625 139 12678.80 157.18 54914.35 88888.00 2013-05-19 02:35:43.750 139 12678.77 157.20 54914.35 88888.00 2013-05-19 02:35:43.875 139 12678.77 157.22 54914.32 88888.00 2013-05-19 02:35:44.000 139 12678.75 157.18 54914.30 88888.00 2013-05-19 02:35:44.125 139 12678.77 157.20 54914.32 88888.00 2013-05-19 02:35:44.250 139 12678.80 157.12 54914.30 88888.00 2013-05-19 02:35:44.375 139 12678.80 157.12 54914.30 88888.00 2013-05-19 02:35:44.500 139 12678.83 157.20 54914.32 88888.00 2013-05-19 02:35:44.625 139 12678.83 157.18 54914.32 88888.00 2013-05-19 02:35:44.750 139 12678.77 157.10 54914.25 88888.00 2013-05-19 02:35:44.875 139 12678.83 157.10 54914.28 88888.00 2013-05-19 02:35:45.000 139 12678.92 157.12 54914.28 88888.00 2013-05-19 02:35:45.125 139 12678.90 157.10 54914.28 88888.00 2013-05-19 02:35:45.250 139 12678.85 157.10 54914.25 88888.00 2013-05-19 02:35:45.375 139 12678.83 157.10 54914.25 88888.00 2013-05-19 02:35:45.500 139 12678.80 157.10 54914.25 88888.00 2013-05-19 02:35:45.625 139 12678.75 157.07 54914.22 88888.00 2013-05-19 02:35:45.750 139 12678.80 157.07 54914.22 88888.00 2013-05-19 02:35:45.875 139 12678.80 157.07 54914.20 88888.00 2013-05-19 02:35:46.000 139 12678.88 157.07 54914.22 88888.00 2013-05-19 02:35:46.125 139 12678.83 157.05 54914.22 88888.00 2013-05-19 02:35:46.250 139 12678.75 157.00 54914.22 88888.00 2013-05-19 02:35:46.375 139 12678.73 157.03 54914.18 88888.00 2013-05-19 02:35:46.500 139 12678.65 157.00 54914.15 88888.00 2013-05-19 02:35:46.625 139 12678.67 157.00 54914.15 88888.00 2013-05-19 02:35:46.750 139 12678.73 156.97 54914.12 88888.00 2013-05-19 02:35:46.875 139 12678.70 157.00 54914.15 88888.00 2013-05-19 02:35:47.000 139 12678.70 157.00 54914.18 88888.00 2013-05-19 02:35:47.125 139 12678.70 156.95 54914.15 88888.00 2013-05-19 02:35:47.250 139 12678.70 156.97 54914.15 88888.00 2013-05-19 02:35:47.375 139 12678.80 157.00 54914.18 88888.00 2013-05-19 02:35:47.500 139 12678.77 157.03 54914.18 88888.00 2013-05-19 02:35:47.625 139 12678.83 157.03 54914.15 88888.00 2013-05-19 02:35:47.750 139 12678.77 157.00 54914.12 88888.00 2013-05-19 02:35:47.875 139 12678.67 156.95 54914.12 88888.00 2013-05-19 02:35:48.000 139 12678.65 156.95 54914.10 88888.00 2013-05-19 02:35:48.125 139 12678.75 156.93 54914.10 88888.00 2013-05-19 02:35:48.250 139 12678.83 156.93 54914.12 88888.00 2013-05-19 02:35:48.375 139 12678.83 156.95 54914.12 88888.00 2013-05-19 02:35:48.500 139 12678.77 156.93 54914.07 88888.00 2013-05-19 02:35:48.625 139 12678.75 156.93 54914.07 88888.00 2013-05-19 02:35:48.750 139 12678.73 156.93 54914.07 88888.00 2013-05-19 02:35:48.875 139 12678.80 156.95 54914.10 88888.00 2013-05-19 02:35:49.000 139 12678.83 156.93 54914.10 88888.00 2013-05-19 02:35:49.125 139 12678.83 156.90 54914.10 88888.00 2013-05-19 02:35:49.250 139 12678.75 156.88 54914.10 88888.00 2013-05-19 02:35:49.375 139 12678.70 156.82 54914.10 88888.00 2013-05-19 02:35:49.500 139 12678.65 156.80 54914.05 88888.00 2013-05-19 02:35:49.625 139 12678.70 156.88 54914.07 88888.00 2013-05-19 02:35:49.750 139 12678.70 156.88 54914.05 88888.00 2013-05-19 02:35:49.875 139 12678.67 156.85 54914.05 88888.00 2013-05-19 02:35:50.000 139 12678.67 156.85 54914.05 88888.00 2013-05-19 02:35:50.125 139 12678.65 156.85 54914.07 88888.00 2013-05-19 02:35:50.250 139 12678.58 156.85 54914.10 88888.00 2013-05-19 02:35:50.375 139 12678.58 156.82 54914.07 88888.00 2013-05-19 02:35:50.500 139 12678.52 156.78 54914.05 88888.00 2013-05-19 02:35:50.625 139 12678.52 156.78 54914.00 88888.00 2013-05-19 02:35:50.750 139 12678.52 156.78 54914.00 88888.00 2013-05-19 02:35:50.875 139 12678.52 156.78 54914.00 88888.00 2013-05-19 02:35:51.000 139 12678.55 156.78 54914.00 88888.00 2013-05-19 02:35:51.125 139 12678.55 156.80 54914.03 88888.00 2013-05-19 02:35:51.250 139 12678.62 156.85 54914.05 88888.00 2013-05-19 02:35:51.375 139 12678.65 156.85 54914.05 88888.00 2013-05-19 02:35:51.500 139 12678.58 156.85 54914.03 88888.00 2013-05-19 02:35:51.625 139 12678.52 156.80 54914.00 88888.00 2013-05-19 02:35:51.750 139 12678.50 156.78 54913.97 88888.00 2013-05-19 02:35:51.875 139 12678.50 156.80 54914.00 88888.00 2013-05-19 02:35:52.000 139 12678.50 156.80 54914.03 88888.00 2013-05-19 02:35:52.125 139 12678.48 156.78 54913.97 88888.00 2013-05-19 02:35:52.250 139 12678.42 156.70 54913.95 88888.00 2013-05-19 02:35:52.375 139 12678.45 156.75 54913.95 88888.00 2013-05-19 02:35:52.500 139 12678.48 156.75 54913.97 88888.00 2013-05-19 02:35:52.625 139 12678.45 156.75 54913.97 88888.00 2013-05-19 02:35:52.750 139 12678.42 156.72 54913.93 88888.00 2013-05-19 02:35:52.875 139 12678.40 156.70 54913.90 88888.00 2013-05-19 02:35:53.000 139 12678.45 156.72 54913.90 88888.00 2013-05-19 02:35:53.125 139 12678.45 156.72 54913.95 88888.00 2013-05-19 02:35:53.250 139 12678.42 156.72 54913.95 88888.00 2013-05-19 02:35:53.375 139 12678.40 156.68 54913.93 88888.00 2013-05-19 02:35:53.500 139 12678.45 156.65 54913.93 88888.00 2013-05-19 02:35:53.625 139 12678.55 156.72 54913.95 88888.00 2013-05-19 02:35:53.750 139 12678.55 156.70 54913.97 88888.00 2013-05-19 02:35:53.875 139 12678.52 156.62 54913.95 88888.00 2013-05-19 02:35:54.000 139 12678.45 156.60 54913.90 88888.00 2013-05-19 02:35:54.125 139 12678.42 156.62 54913.90 88888.00 2013-05-19 02:35:54.250 139 12678.38 156.65 54913.90 88888.00 2013-05-19 02:35:54.375 139 12678.38 156.65 54913.90 88888.00 2013-05-19 02:35:54.500 139 12678.35 156.65 54913.90 88888.00 2013-05-19 02:35:54.625 139 12678.40 156.68 54913.90 88888.00 2013-05-19 02:35:54.750 139 12678.45 156.65 54913.88 88888.00 2013-05-19 02:35:54.875 139 12678.42 156.57 54913.85 88888.00 2013-05-19 02:35:55.000 139 12678.35 156.55 54913.80 88888.00 2013-05-19 02:35:55.125 139 12678.38 156.60 54913.85 88888.00 2013-05-19 02:35:55.250 139 12678.38 156.57 54913.80 88888.00 2013-05-19 02:35:55.375 139 12678.42 156.62 54913.85 88888.00 2013-05-19 02:35:55.500 139 12678.50 156.68 54913.90 88888.00 2013-05-19 02:35:55.625 139 12678.48 156.65 54913.90 88888.00 2013-05-19 02:35:55.750 139 12678.45 156.65 54913.90 88888.00 2013-05-19 02:35:55.875 139 12678.42 156.60 54913.90 88888.00 2013-05-19 02:35:56.000 139 12678.42 156.60 54913.85 88888.00 2013-05-19 02:35:56.125 139 12678.35 156.55 54913.82 88888.00 2013-05-19 02:35:56.250 139 12678.27 156.50 54913.82 88888.00 2013-05-19 02:35:56.375 139 12678.35 156.53 54913.80 88888.00 2013-05-19 02:35:56.500 139 12678.30 156.55 54913.80 88888.00 2013-05-19 02:35:56.625 139 12678.35 156.53 54913.82 88888.00 2013-05-19 02:35:56.750 139 12678.40 156.50 54913.78 88888.00 2013-05-19 02:35:56.875 139 12678.40 156.47 54913.75 88888.00 2013-05-19 02:35:57.000 139 12678.40 156.55 54913.78 88888.00 2013-05-19 02:35:57.125 139 12678.38 156.55 54913.80 88888.00 2013-05-19 02:35:57.250 139 12678.33 156.50 54913.78 88888.00 2013-05-19 02:35:57.375 139 12678.33 156.45 54913.75 88888.00 2013-05-19 02:35:57.500 139 12678.35 156.45 54913.72 88888.00 2013-05-19 02:35:57.625 139 12678.35 156.45 54913.72 88888.00 2013-05-19 02:35:57.750 139 12678.27 156.45 54913.72 88888.00 2013-05-19 02:35:57.875 139 12678.25 156.43 54913.72 88888.00 2013-05-19 02:35:58.000 139 12678.25 156.43 54913.72 88888.00 2013-05-19 02:35:58.125 139 12678.23 156.45 54913.75 88888.00 2013-05-19 02:35:58.250 139 12678.10 156.40 54913.72 88888.00 2013-05-19 02:35:58.375 139 12678.02 156.32 54913.68 88888.00 2013-05-19 02:35:58.500 139 12678.05 156.35 54913.68 88888.00 2013-05-19 02:35:58.625 139 12678.15 156.43 54913.70 88888.00 2013-05-19 02:35:58.750 139 12678.12 156.43 54913.72 88888.00 2013-05-19 02:35:58.875 139 12678.12 156.45 54913.78 88888.00 2013-05-19 02:35:59.000 139 12678.15 156.43 54913.70 88888.00 2013-05-19 02:35:59.125 139 12678.15 156.38 54913.65 88888.00 2013-05-19 02:35:59.250 139 12678.10 156.32 54913.65 88888.00 2013-05-19 02:35:59.375 139 12678.05 156.35 54913.68 88888.00 2013-05-19 02:35:59.500 139 12678.02 156.32 54913.70 88888.00 2013-05-19 02:35:59.625 139 12678.12 156.35 54913.72 88888.00 2013-05-19 02:35:59.750 139 12678.12 156.38 54913.70 88888.00 2013-05-19 02:35:59.875 139 12678.08 156.40 54913.70 88888.00 2013-05-19 02:36:00.000 139 12678.08 156.35 54913.68 88888.00 2013-05-19 02:36:00.125 139 12678.05 156.30 54913.68 88888.00 2013-05-19 02:36:00.250 139 12677.98 156.25 54913.65 88888.00 2013-05-19 02:36:00.375 139 12678.05 156.32 54913.65 88888.00 2013-05-19 02:36:00.500 139 12678.08 156.32 54913.68 88888.00 2013-05-19 02:36:00.625 139 12678.08 156.30 54913.68 88888.00 2013-05-19 02:36:00.750 139 12677.98 156.28 54913.62 88888.00 2013-05-19 02:36:00.875 139 12677.95 156.25 54913.65 88888.00 2013-05-19 02:36:01.000 139 12677.98 156.22 54913.60 88888.00 2013-05-19 02:36:01.125 139 12678.00 156.22 54913.62 88888.00 2013-05-19 02:36:01.250 139 12677.95 156.12 54913.62 88888.00 2013-05-19 02:36:01.375 139 12677.98 156.12 54913.57 88888.00 2013-05-19 02:36:01.500 139 12678.02 156.15 54913.57 88888.00 2013-05-19 02:36:01.625 139 12678.02 156.18 54913.60 88888.00 2013-05-19 02:36:01.750 139 12678.00 156.22 54913.62 88888.00 2013-05-19 02:36:01.875 139 12677.95 156.22 54913.57 88888.00 2013-05-19 02:36:02.000 139 12677.92 156.18 54913.53 88888.00 2013-05-19 02:36:02.125 139 12677.92 156.15 54913.55 88888.00 2013-05-19 02:36:02.250 139 12677.92 156.15 54913.55 88888.00 2013-05-19 02:36:02.375 139 12677.95 156.15 54913.55 88888.00 2013-05-19 02:36:02.500 139 12677.95 156.12 54913.53 88888.00 2013-05-19 02:36:02.625 139 12677.92 156.07 54913.47 88888.00 2013-05-19 02:36:02.750 139 12677.80 156.03 54913.50 88888.00 2013-05-19 02:36:02.875 139 12677.83 156.03 54913.50 88888.00 2013-05-19 02:36:03.000 139 12677.90 156.07 54913.53 88888.00 2013-05-19 02:36:03.125 139 12677.92 156.07 54913.55 88888.00 2013-05-19 02:36:03.250 139 12677.85 156.03 54913.55 88888.00 2013-05-19 02:36:03.375 139 12677.88 156.05 54913.55 88888.00 2013-05-19 02:36:03.500 139 12677.83 156.05 54913.53 88888.00 2013-05-19 02:36:03.625 139 12677.75 156.05 54913.50 88888.00 2013-05-19 02:36:03.750 139 12677.77 156.07 54913.50 88888.00 2013-05-19 02:36:03.875 139 12677.75 156.07 54913.55 88888.00 2013-05-19 02:36:04.000 139 12677.80 156.07 54913.57 88888.00 2013-05-19 02:36:04.125 139 12677.85 156.07 54913.55 88888.00 2013-05-19 02:36:04.250 139 12677.85 156.05 54913.53 88888.00 2013-05-19 02:36:04.375 139 12677.90 156.05 54913.55 88888.00 2013-05-19 02:36:04.500 139 12677.95 156.07 54913.55 88888.00 2013-05-19 02:36:04.625 139 12677.88 156.00 54913.45 88888.00 2013-05-19 02:36:04.750 139 12677.70 155.93 54913.38 88888.00 2013-05-19 02:36:04.875 139 12677.75 155.95 54913.45 88888.00 2013-05-19 02:36:05.000 139 12677.83 155.97 54913.45 88888.00 2013-05-19 02:36:05.125 139 12677.85 156.00 54913.47 88888.00 2013-05-19 02:36:05.250 139 12677.80 155.97 54913.50 88888.00 2013-05-19 02:36:05.375 139 12677.77 155.97 54913.47 88888.00 2013-05-19 02:36:05.500 139 12677.75 155.97 54913.47 88888.00 2013-05-19 02:36:05.625 139 12677.77 155.95 54913.45 88888.00 2013-05-19 02:36:05.750 139 12677.77 155.95 54913.45 88888.00 2013-05-19 02:36:05.875 139 12677.80 155.97 54913.45 88888.00 2013-05-19 02:36:06.000 139 12677.77 155.95 54913.40 88888.00 2013-05-19 02:36:06.125 139 12677.77 155.93 54913.40 88888.00 2013-05-19 02:36:06.250 139 12677.77 155.90 54913.40 88888.00 2013-05-19 02:36:06.375 139 12677.83 155.90 54913.40 88888.00 2013-05-19 02:36:06.500 139 12677.85 155.90 54913.38 88888.00 2013-05-19 02:36:06.625 139 12677.80 155.90 54913.38 88888.00 2013-05-19 02:36:06.750 139 12677.77 155.93 54913.40 88888.00 2013-05-19 02:36:06.875 139 12677.70 155.93 54913.40 88888.00 2013-05-19 02:36:07.000 139 12677.62 155.85 54913.35 88888.00 2013-05-19 02:36:07.125 139 12677.65 155.88 54913.38 88888.00 2013-05-19 02:36:07.250 139 12677.70 155.88 54913.35 88888.00 2013-05-19 02:36:07.375 139 12677.67 155.88 54913.38 88888.00 2013-05-19 02:36:07.500 139 12677.60 155.88 54913.38 88888.00 2013-05-19 02:36:07.625 139 12677.60 155.88 54913.32 88888.00 2013-05-19 02:36:07.750 139 12677.60 155.85 54913.30 88888.00 2013-05-19 02:36:07.875 139 12677.58 155.85 54913.28 88888.00 2013-05-19 02:36:08.000 139 12677.52 155.85 54913.28 88888.00 2013-05-19 02:36:08.125 139 12677.55 155.82 54913.32 88888.00 2013-05-19 02:36:08.250 139 12677.50 155.78 54913.28 88888.00 2013-05-19 02:36:08.375 139 12677.50 155.75 54913.25 88888.00 2013-05-19 02:36:08.500 139 12677.52 155.78 54913.25 88888.00 2013-05-19 02:36:08.625 139 12677.58 155.82 54913.32 88888.00 2013-05-19 02:36:08.750 139 12677.58 155.85 54913.28 88888.00 2013-05-19 02:36:08.875 139 12677.55 155.78 54913.28 88888.00 2013-05-19 02:36:09.000 139 12677.52 155.72 54913.20 88888.00 2013-05-19 02:36:09.125 139 12677.50 155.75 54913.22 88888.00 2013-05-19 02:36:09.250 139 12677.50 155.80 54913.28 88888.00 2013-05-19 02:36:09.375 139 12677.58 155.80 54913.30 88888.00 2013-05-19 02:36:09.500 139 12677.60 155.80 54913.28 88888.00 2013-05-19 02:36:09.625 139 12677.58 155.75 54913.25 88888.00 2013-05-19 02:36:09.750 139 12677.50 155.72 54913.25 88888.00 2013-05-19 02:36:09.875 139 12677.48 155.68 54913.22 88888.00 2013-05-19 02:36:10.000 139 12677.48 155.65 54913.18 88888.00 2013-05-19 02:36:10.125 139 12677.48 155.65 54913.25 88888.00 2013-05-19 02:36:10.250 139 12677.55 155.68 54913.28 88888.00 2013-05-19 02:36:10.375 139 12677.50 155.65 54913.20 88888.00 2013-05-19 02:36:10.500 139 12677.42 155.62 54913.18 88888.00 2013-05-19 02:36:10.625 139 12677.33 155.60 54913.20 88888.00 2013-05-19 02:36:10.750 139 12677.33 155.60 54913.20 88888.00 2013-05-19 02:36:10.875 139 12677.33 155.62 54913.18 88888.00 2013-05-19 02:36:11.000 139 12677.33 155.60 54913.18 88888.00 2013-05-19 02:36:11.125 139 12677.33 155.60 54913.18 88888.00 2013-05-19 02:36:11.250 139 12677.33 155.57 54913.15 88888.00 2013-05-19 02:36:11.375 139 12677.33 155.60 54913.20 88888.00 2013-05-19 02:36:11.500 139 12677.35 155.62 54913.18 88888.00 2013-05-19 02:36:11.625 139 12677.35 155.60 54913.15 88888.00 2013-05-19 02:36:11.750 139 12677.30 155.62 54913.15 88888.00 2013-05-19 02:36:11.875 139 12677.27 155.62 54913.15 88888.00 2013-05-19 02:36:12.000 139 12677.30 155.57 54913.10 88888.00 2013-05-19 02:36:12.125 139 12677.33 155.57 54913.10 88888.00 2013-05-19 02:36:12.250 139 12677.23 155.50 54913.07 88888.00 2013-05-19 02:36:12.375 139 12677.25 155.53 54913.07 88888.00 2013-05-19 02:36:12.500 139 12677.33 155.53 54913.10 88888.00 2013-05-19 02:36:12.625 139 12677.33 155.50 54913.05 88888.00 2013-05-19 02:36:12.750 139 12677.30 155.53 54913.10 88888.00 2013-05-19 02:36:12.875 139 12677.25 155.50 54913.05 88888.00 2013-05-19 02:36:13.000 139 12677.17 155.45 54913.00 88888.00 2013-05-19 02:36:13.125 139 12677.20 155.47 54913.05 88888.00 2013-05-19 02:36:13.250 139 12677.15 155.45 54913.05 88888.00 2013-05-19 02:36:13.375 139 12677.12 155.47 54913.05 88888.00 2013-05-19 02:36:13.500 139 12677.08 155.50 54913.05 88888.00 2013-05-19 02:36:13.625 139 12677.08 155.47 54913.05 88888.00 2013-05-19 02:36:13.750 139 12677.10 155.47 54913.00 88888.00 2013-05-19 02:36:13.875 139 12677.10 155.45 54913.03 88888.00 2013-05-19 02:36:14.000 139 12677.10 155.45 54913.03 88888.00 2013-05-19 02:36:14.125 139 12677.12 155.45 54913.05 88888.00 2013-05-19 02:36:14.250 139 12677.17 155.47 54913.07 88888.00 2013-05-19 02:36:14.375 139 12677.17 155.45 54913.05 88888.00 2013-05-19 02:36:14.500 139 12677.17 155.47 54913.03 88888.00 2013-05-19 02:36:14.625 139 12677.20 155.50 54913.03 88888.00 2013-05-19 02:36:14.750 139 12677.17 155.43 54912.97 88888.00 2013-05-19 02:36:14.875 139 12677.23 155.43 54913.00 88888.00 2013-05-19 02:36:15.000 139 12677.33 155.45 54913.03 88888.00 2013-05-19 02:36:15.125 139 12677.30 155.40 54913.00 88888.00 2013-05-19 02:36:15.250 139 12677.23 155.35 54912.97 88888.00 2013-05-19 02:36:15.375 139 12677.17 155.35 54912.93 88888.00 2013-05-19 02:36:15.500 139 12677.20 155.43 54912.97 88888.00 2013-05-19 02:36:15.625 139 12677.15 155.38 54912.95 88888.00 2013-05-19 02:36:15.750 139 12677.15 155.32 54912.95 88888.00 2013-05-19 02:36:15.875 139 12677.17 155.35 54912.93 88888.00 2013-05-19 02:36:16.000 139 12677.15 155.30 54912.90 88888.00 2013-05-19 02:36:16.125 139 12677.12 155.30 54912.90 88888.00 2013-05-19 02:36:16.250 139 12677.08 155.25 54912.88 88888.00 2013-05-19 02:36:16.375 139 12677.12 155.30 54912.85 88888.00 2013-05-19 02:36:16.500 139 12677.12 155.25 54912.85 88888.00 2013-05-19 02:36:16.625 139 12677.12 155.22 54912.82 88888.00 2013-05-19 02:36:16.750 139 12677.12 155.25 54912.85 88888.00 2013-05-19 02:36:16.875 139 12677.10 155.25 54912.85 88888.00 2013-05-19 02:36:17.000 139 12677.08 155.28 54912.85 88888.00 2013-05-19 02:36:17.125 139 12677.12 155.25 54912.90 88888.00 2013-05-19 02:36:17.250 139 12677.15 155.25 54912.88 88888.00 2013-05-19 02:36:17.375 139 12677.08 155.22 54912.90 88888.00 2013-05-19 02:36:17.500 139 12677.10 155.25 54912.90 88888.00 2013-05-19 02:36:17.625 139 12677.08 155.25 54912.90 88888.00 2013-05-19 02:36:17.750 139 12677.10 155.25 54912.88 88888.00 2013-05-19 02:36:17.875 139 12677.08 155.22 54912.88 88888.00 2013-05-19 02:36:18.000 139 12676.98 155.18 54912.85 88888.00 2013-05-19 02:36:18.125 139 12676.90 155.18 54912.85 88888.00 2013-05-19 02:36:18.250 139 12676.92 155.18 54912.88 88888.00 2013-05-19 02:36:18.375 139 12676.92 155.18 54912.85 88888.00 2013-05-19 02:36:18.500 139 12676.92 155.18 54912.85 88888.00 2013-05-19 02:36:18.625 139 12676.95 155.18 54912.88 88888.00 2013-05-19 02:36:18.750 139 12676.95 155.15 54912.85 88888.00 2013-05-19 02:36:18.875 139 12677.02 155.18 54912.88 88888.00 2013-05-19 02:36:19.000 139 12677.10 155.20 54912.82 88888.00 2013-05-19 02:36:19.125 139 12677.05 155.18 54912.80 88888.00 2013-05-19 02:36:19.250 139 12677.02 155.12 54912.78 88888.00 2013-05-19 02:36:19.375 139 12676.98 155.07 54912.75 88888.00 2013-05-19 02:36:19.500 139 12676.92 155.12 54912.78 88888.00 2013-05-19 02:36:19.625 139 12676.92 155.18 54912.80 88888.00 2013-05-19 02:36:19.750 139 12676.85 155.10 54912.75 88888.00 2013-05-19 02:36:19.875 139 12676.83 155.05 54912.70 88888.00 2013-05-19 02:36:20.000 139 12676.95 155.05 54912.70 88888.00 2013-05-19 02:36:20.125 139 12677.00 155.05 54912.75 88888.00 2013-05-19 02:36:20.250 139 12676.95 155.03 54912.75 88888.00 2013-05-19 02:36:20.375 139 12676.98 155.05 54912.75 88888.00 2013-05-19 02:36:20.500 139 12677.05 155.07 54912.75 88888.00 2013-05-19 02:36:20.625 139 12677.08 155.07 54912.75 88888.00 2013-05-19 02:36:20.750 139 12677.00 155.03 54912.75 88888.00 2013-05-19 02:36:20.875 139 12677.00 155.05 54912.78 88888.00 2013-05-19 02:36:21.000 139 12677.00 155.10 54912.78 88888.00 2013-05-19 02:36:21.125 139 12676.98 155.05 54912.75 88888.00 2013-05-19 02:36:21.250 139 12676.90 155.03 54912.70 88888.00 2013-05-19 02:36:21.375 139 12676.90 154.97 54912.72 88888.00 2013-05-19 02:36:21.500 139 12676.88 154.97 54912.70 88888.00 2013-05-19 02:36:21.625 139 12676.88 155.00 54912.70 88888.00 2013-05-19 02:36:21.750 139 12676.95 155.03 54912.70 88888.00 2013-05-19 02:36:21.875 139 12676.95 155.03 54912.68 88888.00 2013-05-19 02:36:22.000 139 12676.90 154.97 54912.62 88888.00 2013-05-19 02:36:22.125 139 12676.90 154.95 54912.62 88888.00 2013-05-19 02:36:22.250 139 12676.80 154.90 54912.60 88888.00 2013-05-19 02:36:22.375 139 12676.80 154.95 54912.62 88888.00 2013-05-19 02:36:22.500 139 12676.75 154.93 54912.57 88888.00 2013-05-19 02:36:22.625 139 12676.77 154.93 54912.57 88888.00 2013-05-19 02:36:22.750 139 12676.83 154.97 54912.60 88888.00 2013-05-19 02:36:22.875 139 12676.80 154.95 54912.62 88888.00 2013-05-19 02:36:23.000 139 12676.80 154.93 54912.62 88888.00 2013-05-19 02:36:23.125 139 12676.77 154.88 54912.57 88888.00 2013-05-19 02:36:23.250 139 12676.70 154.82 54912.55 88888.00 2013-05-19 02:36:23.375 139 12676.73 154.85 54912.55 88888.00 2013-05-19 02:36:23.500 139 12676.73 154.82 54912.53 88888.00 2013-05-19 02:36:23.625 139 12676.77 154.90 54912.62 88888.00 2013-05-19 02:36:23.750 139 12676.80 154.90 54912.60 88888.00 2013-05-19 02:36:23.875 139 12676.77 154.85 54912.55 88888.00 2013-05-19 02:36:24.000 139 12676.77 154.85 54912.57 88888.00 2013-05-19 02:36:24.125 139 12676.73 154.82 54912.57 88888.00 2013-05-19 02:36:24.250 139 12676.65 154.78 54912.55 88888.00 2013-05-19 02:36:24.375 139 12676.65 154.75 54912.53 88888.00 2013-05-19 02:36:24.500 139 12676.65 154.80 54912.53 88888.00 2013-05-19 02:36:24.625 139 12676.70 154.80 54912.55 88888.00 2013-05-19 02:36:24.750 139 12676.77 154.82 54912.57 88888.00 2013-05-19 02:36:24.875 139 12676.75 154.80 54912.55 88888.00 2013-05-19 02:36:25.000 139 12676.73 154.82 54912.53 88888.00 2013-05-19 02:36:25.125 139 12676.67 154.78 54912.50 88888.00 2013-05-19 02:36:25.250 139 12676.67 154.75 54912.50 88888.00 2013-05-19 02:36:25.375 139 12676.73 154.78 54912.53 88888.00 2013-05-19 02:36:25.500 139 12676.73 154.78 54912.53 88888.00 2013-05-19 02:36:25.625 139 12676.70 154.75 54912.50 88888.00 2013-05-19 02:36:25.750 139 12676.58 154.72 54912.45 88888.00 2013-05-19 02:36:25.875 139 12676.60 154.72 54912.47 88888.00 2013-05-19 02:36:26.000 139 12676.70 154.80 54912.47 88888.00 2013-05-19 02:36:26.125 139 12676.73 154.80 54912.47 88888.00 2013-05-19 02:36:26.250 139 12676.73 154.78 54912.50 88888.00 2013-05-19 02:36:26.375 139 12676.67 154.78 54912.50 88888.00 2013-05-19 02:36:26.500 139 12676.60 154.75 54912.47 88888.00 2013-05-19 02:36:26.625 139 12676.55 154.75 54912.45 88888.00 2013-05-19 02:36:26.750 139 12676.55 154.75 54912.43 88888.00 2013-05-19 02:36:26.875 139 12676.58 154.72 54912.43 88888.00 2013-05-19 02:36:27.000 139 12676.52 154.70 54912.40 88888.00 2013-05-19 02:36:27.125 139 12676.52 154.75 54912.43 88888.00 2013-05-19 02:36:27.250 139 12676.52 154.70 54912.40 88888.00 2013-05-19 02:36:27.375 139 12676.58 154.70 54912.40 88888.00 2013-05-19 02:36:27.500 139 12676.60 154.68 54912.38 88888.00 2013-05-19 02:36:27.625 139 12676.62 154.70 54912.38 88888.00 2013-05-19 02:36:27.750 139 12676.58 154.68 54912.38 88888.00 2013-05-19 02:36:27.875 139 12676.52 154.60 54912.38 88888.00 2013-05-19 02:36:28.000 139 12676.50 154.62 54912.38 88888.00 2013-05-19 02:36:28.125 139 12676.50 154.70 54912.40 88888.00 2013-05-19 02:36:28.250 139 12676.50 154.68 54912.38 88888.00 2013-05-19 02:36:28.375 139 12676.50 154.65 54912.35 88888.00 2013-05-19 02:36:28.500 139 12676.50 154.68 54912.35 88888.00 2013-05-19 02:36:28.625 139 12676.48 154.65 54912.32 88888.00 2013-05-19 02:36:28.750 139 12676.45 154.65 54912.35 88888.00 2013-05-19 02:36:28.875 139 12676.40 154.62 54912.32 88888.00 2013-05-19 02:36:29.000 139 12676.38 154.62 54912.32 88888.00 2013-05-19 02:36:29.125 139 12676.40 154.57 54912.28 88888.00 2013-05-19 02:36:29.250 139 12676.33 154.57 54912.28 88888.00 2013-05-19 02:36:29.375 139 12676.40 154.65 54912.32 88888.00 2013-05-19 02:36:29.500 139 12676.40 154.68 54912.32 88888.00 2013-05-19 02:36:29.625 139 12676.35 154.65 54912.32 88888.00 2013-05-19 02:36:29.750 139 12676.33 154.62 54912.32 88888.00 2013-05-19 02:36:29.875 139 12676.30 154.62 54912.30 88888.00 2013-05-19 02:36:30.000 139 12676.30 154.60 54912.25 88888.00 2013-05-19 02:36:30.125 139 12676.27 154.57 54912.20 88888.00 2013-05-19 02:36:30.250 139 12676.27 154.60 54912.25 88888.00 2013-05-19 02:36:30.375 139 12676.35 154.65 54912.28 88888.00 2013-05-19 02:36:30.500 139 12676.27 154.57 54912.22 88888.00 2013-05-19 02:36:30.625 139 12676.15 154.50 54912.18 88888.00 2013-05-19 02:36:30.750 139 12676.17 154.47 54912.15 88888.00 2013-05-19 02:36:30.875 139 12676.25 154.47 54912.20 88888.00 2013-05-19 02:36:31.000 139 12676.25 154.47 54912.20 88888.00 2013-05-19 02:36:31.125 139 12676.23 154.45 54912.20 88888.00 2013-05-19 02:36:31.250 139 12676.17 154.47 54912.20 88888.00 2013-05-19 02:36:31.375 139 12676.15 154.47 54912.20 88888.00 2013-05-19 02:36:31.500 139 12676.12 154.47 54912.18 88888.00 2013-05-19 02:36:31.625 139 12676.08 154.43 54912.15 88888.00 2013-05-19 02:36:31.750 139 12676.08 154.45 54912.12 88888.00 2013-05-19 02:36:31.875 139 12676.15 154.47 54912.15 88888.00 2013-05-19 02:36:32.000 139 12676.12 154.40 54912.07 88888.00 2013-05-19 02:36:32.125 139 12676.02 154.40 54912.05 88888.00 2013-05-19 02:36:32.250 139 12676.00 154.35 54912.10 88888.00 2013-05-19 02:36:32.375 139 12676.05 154.38 54912.12 88888.00 2013-05-19 02:36:32.500 139 12676.10 154.43 54912.12 88888.00 2013-05-19 02:36:32.625 139 12676.10 154.43 54912.12 88888.00 2013-05-19 02:36:32.750 139 12676.10 154.43 54912.10 88888.00 2013-05-19 02:36:32.875 139 12676.08 154.40 54912.10 88888.00 2013-05-19 02:36:33.000 139 12676.02 154.38 54912.10 88888.00 2013-05-19 02:36:33.125 139 12675.95 154.32 54912.10 88888.00 2013-05-19 02:36:33.250 139 12675.98 154.30 54912.07 88888.00 2013-05-19 02:36:33.375 139 12676.05 154.32 54912.07 88888.00 2013-05-19 02:36:33.500 139 12676.02 154.38 54912.10 88888.00 2013-05-19 02:36:33.625 139 12676.00 154.40 54912.12 88888.00 2013-05-19 02:36:33.750 139 12676.02 154.40 54912.12 88888.00 2013-05-19 02:36:33.875 139 12676.10 154.45 54912.15 88888.00 2013-05-19 02:36:34.000 139 12676.05 154.32 54912.05 88888.00 2013-05-19 02:36:34.125 139 12675.98 154.28 54912.03 88888.00 2013-05-19 02:36:34.250 139 12675.95 154.25 54912.00 88888.00 2013-05-19 02:36:34.375 139 12675.92 154.28 54912.00 88888.00 2013-05-19 02:36:34.500 139 12675.92 154.28 54912.00 88888.00 2013-05-19 02:36:34.625 139 12675.90 154.30 54912.05 88888.00 2013-05-19 02:36:34.750 139 12675.83 154.32 54912.05 88888.00 2013-05-19 02:36:34.875 139 12675.88 154.30 54912.05 88888.00 2013-05-19 02:36:35.000 139 12675.90 154.30 54912.03 88888.00 2013-05-19 02:36:35.125 139 12675.92 154.28 54912.05 88888.00 2013-05-19 02:36:35.250 139 12675.92 154.28 54912.03 88888.00 2013-05-19 02:36:35.375 139 12676.00 154.30 54912.03 88888.00 2013-05-19 02:36:35.500 139 12676.00 154.25 54912.03 88888.00 2013-05-19 02:36:35.625 139 12675.95 154.20 54911.97 88888.00 2013-05-19 02:36:35.750 139 12675.90 154.20 54911.97 88888.00 2013-05-19 02:36:35.875 139 12675.92 154.20 54912.00 88888.00 2013-05-19 02:36:36.000 139 12675.95 154.20 54912.03 88888.00 2013-05-19 02:36:36.125 139 12675.98 154.22 54912.03 88888.00 2013-05-19 02:36:36.250 139 12675.92 154.18 54911.97 88888.00 2013-05-19 02:36:36.375 139 12675.92 154.18 54911.97 88888.00 2013-05-19 02:36:36.500 139 12675.92 154.18 54911.97 88888.00 2013-05-19 02:36:36.625 139 12675.98 154.18 54911.97 88888.00 2013-05-19 02:36:36.750 139 12675.95 154.15 54911.97 88888.00 2013-05-19 02:36:36.875 139 12675.90 154.18 54911.93 88888.00 2013-05-19 02:36:37.000 139 12675.90 154.10 54911.88 88888.00 2013-05-19 02:36:37.125 139 12675.90 154.10 54911.85 88888.00 2013-05-19 02:36:37.250 139 12675.83 154.07 54911.90 88888.00 2013-05-19 02:36:37.375 139 12675.80 154.10 54911.90 88888.00 2013-05-19 02:36:37.500 139 12675.83 154.12 54911.93 88888.00 2013-05-19 02:36:37.625 139 12675.85 154.15 54911.95 88888.00 2013-05-19 02:36:37.750 139 12675.83 154.12 54911.90 88888.00 2013-05-19 02:36:37.875 139 12675.77 154.07 54911.85 88888.00 2013-05-19 02:36:38.000 139 12675.80 154.07 54911.85 88888.00 2013-05-19 02:36:38.125 139 12675.85 154.10 54911.90 88888.00 2013-05-19 02:36:38.250 139 12675.83 154.10 54911.88 88888.00 2013-05-19 02:36:38.375 139 12675.75 154.03 54911.80 88888.00 2013-05-19 02:36:38.500 139 12675.73 154.05 54911.82 88888.00 2013-05-19 02:36:38.625 139 12675.83 154.07 54911.85 88888.00 2013-05-19 02:36:38.750 139 12675.80 154.03 54911.80 88888.00 2013-05-19 02:36:38.875 139 12675.75 154.03 54911.80 88888.00 2013-05-19 02:36:39.000 139 12675.73 154.03 54911.80 88888.00 2013-05-19 02:36:39.125 139 12675.75 154.03 54911.80 88888.00 2013-05-19 02:36:39.250 139 12675.73 154.00 54911.75 88888.00 2013-05-19 02:36:39.375 139 12675.73 154.00 54911.78 88888.00 2013-05-19 02:36:39.500 139 12675.73 154.00 54911.75 88888.00 2013-05-19 02:36:39.625 139 12675.75 153.97 54911.70 88888.00 2013-05-19 02:36:39.750 139 12675.77 153.97 54911.70 88888.00 2013-05-19 02:36:39.875 139 12675.83 154.00 54911.75 88888.00 2013-05-19 02:36:40.000 139 12675.77 154.00 54911.75 88888.00 2013-05-19 02:36:40.125 139 12675.73 153.97 54911.70 88888.00 2013-05-19 02:36:40.250 139 12675.65 153.88 54911.65 88888.00 2013-05-19 02:36:40.375 139 12675.70 153.95 54911.65 88888.00 2013-05-19 02:36:40.500 139 12675.77 153.97 54911.70 88888.00 2013-05-19 02:36:40.625 139 12675.73 153.93 54911.68 88888.00 2013-05-19 02:36:40.750 139 12675.70 153.95 54911.70 88888.00 2013-05-19 02:36:40.875 139 12675.70 153.93 54911.68 88888.00 2013-05-19 02:36:41.000 139 12675.75 153.90 54911.65 88888.00 2013-05-19 02:36:41.125 139 12675.80 153.95 54911.68 88888.00 2013-05-19 02:36:41.250 139 12675.80 153.88 54911.60 88888.00 2013-05-19 02:36:41.375 139 12675.77 153.88 54911.57 88888.00 2013-05-19 02:36:41.500 139 12675.73 153.93 54911.62 88888.00 2013-05-19 02:36:41.625 139 12675.62 153.97 54911.68 88888.00 2013-05-19 02:36:41.750 139 12675.62 153.95 54911.65 88888.00 2013-05-19 02:36:41.875 139 12675.65 153.90 54911.60 88888.00 2013-05-19 02:36:42.000 139 12675.62 153.88 54911.60 88888.00 2013-05-19 02:36:42.125 139 12675.62 153.88 54911.62 88888.00 2013-05-19 02:36:42.250 139 12675.58 153.85 54911.57 88888.00 2013-05-19 02:36:42.375 139 12675.60 153.90 54911.62 88888.00 2013-05-19 02:36:42.500 139 12675.67 153.93 54911.62 88888.00 2013-05-19 02:36:42.625 139 12675.65 153.85 54911.57 88888.00 2013-05-19 02:36:42.750 139 12675.58 153.82 54911.55 88888.00 2013-05-19 02:36:42.875 139 12675.58 153.82 54911.53 88888.00 2013-05-19 02:36:43.000 139 12675.58 153.85 54911.55 88888.00 2013-05-19 02:36:43.125 139 12675.58 153.90 54911.60 88888.00 2013-05-19 02:36:43.250 139 12675.60 153.95 54911.60 88888.00 2013-05-19 02:36:43.375 139 12675.65 153.88 54911.53 88888.00 2013-05-19 02:36:43.500 139 12675.65 153.85 54911.50 88888.00 2013-05-19 02:36:43.625 139 12675.62 153.82 54911.50 88888.00 2013-05-19 02:36:43.750 139 12675.62 153.82 54911.53 88888.00 2013-05-19 02:36:43.875 139 12675.65 153.80 54911.53 88888.00 2013-05-19 02:36:44.000 139 12675.60 153.75 54911.47 88888.00 2013-05-19 02:36:44.125 139 12675.60 153.75 54911.50 88888.00 2013-05-19 02:36:44.250 139 12675.60 153.70 54911.53 88888.00 2013-05-19 02:36:44.375 139 12675.60 153.72 54911.50 88888.00 2013-05-19 02:36:44.500 139 12675.60 153.75 54911.47 88888.00 2013-05-19 02:36:44.625 139 12675.65 153.78 54911.50 88888.00 2013-05-19 02:36:44.750 139 12675.60 153.75 54911.50 88888.00 2013-05-19 02:36:44.875 139 12675.58 153.72 54911.47 88888.00 2013-05-19 02:36:45.000 139 12675.58 153.75 54911.45 88888.00 2013-05-19 02:36:45.125 139 12675.60 153.75 54911.45 88888.00 2013-05-19 02:36:45.250 139 12675.55 153.70 54911.43 88888.00 2013-05-19 02:36:45.375 139 12675.58 153.70 54911.43 88888.00 2013-05-19 02:36:45.500 139 12675.58 153.70 54911.43 88888.00 2013-05-19 02:36:45.625 139 12675.60 153.75 54911.47 88888.00 2013-05-19 02:36:45.750 139 12675.60 153.72 54911.43 88888.00 2013-05-19 02:36:45.875 139 12675.58 153.70 54911.40 88888.00 2013-05-19 02:36:46.000 139 12675.45 153.65 54911.35 88888.00 2013-05-19 02:36:46.125 139 12675.42 153.65 54911.40 88888.00 2013-05-19 02:36:46.250 139 12675.45 153.68 54911.43 88888.00 2013-05-19 02:36:46.375 139 12675.48 153.68 54911.38 88888.00 2013-05-19 02:36:46.500 139 12675.48 153.65 54911.32 88888.00 2013-05-19 02:36:46.625 139 12675.52 153.68 54911.38 88888.00 2013-05-19 02:36:46.750 139 12675.48 153.68 54911.40 88888.00 2013-05-19 02:36:46.875 139 12675.42 153.60 54911.32 88888.00 2013-05-19 02:36:47.000 139 12675.40 153.57 54911.32 88888.00 2013-05-19 02:36:47.125 139 12675.40 153.60 54911.40 88888.00 2013-05-19 02:36:47.250 139 12675.42 153.62 54911.40 88888.00 2013-05-19 02:36:47.375 139 12675.45 153.60 54911.38 88888.00 2013-05-19 02:36:47.500 139 12675.40 153.57 54911.35 88888.00 2013-05-19 02:36:47.625 139 12675.40 153.57 54911.35 88888.00 2013-05-19 02:36:47.750 139 12675.42 153.62 54911.35 88888.00 2013-05-19 02:36:47.875 139 12675.48 153.65 54911.38 88888.00 2013-05-19 02:36:48.000 139 12675.42 153.60 54911.35 88888.00 2013-05-19 02:36:48.125 139 12675.42 153.57 54911.32 88888.00 2013-05-19 02:36:48.250 139 12675.35 153.55 54911.32 88888.00 2013-05-19 02:36:48.375 139 12675.33 153.53 54911.28 88888.00 2013-05-19 02:36:48.500 139 12675.30 153.50 54911.22 88888.00 2013-05-19 02:36:48.625 139 12675.38 153.50 54911.28 88888.00 2013-05-19 02:36:48.750 139 12675.40 153.47 54911.28 88888.00 2013-05-19 02:36:48.875 139 12675.42 153.45 54911.25 88888.00 2013-05-19 02:36:49.000 139 12675.33 153.43 54911.22 88888.00 2013-05-19 02:36:49.125 139 12675.27 153.45 54911.20 88888.00 2013-05-19 02:36:49.250 139 12675.27 153.45 54911.18 88888.00 2013-05-19 02:36:49.375 139 12675.27 153.47 54911.20 88888.00 2013-05-19 02:36:49.500 139 12675.30 153.47 54911.22 88888.00 2013-05-19 02:36:49.625 139 12675.30 153.43 54911.20 88888.00 2013-05-19 02:36:49.750 139 12675.38 153.47 54911.22 88888.00 2013-05-19 02:36:49.875 139 12675.35 153.45 54911.22 88888.00 2013-05-19 02:36:50.000 139 12675.40 153.47 54911.22 88888.00 2013-05-19 02:36:50.125 139 12675.38 153.45 54911.18 88888.00 2013-05-19 02:36:50.250 139 12675.30 153.38 54911.15 88888.00 2013-05-19 02:36:50.375 139 12675.33 153.45 54911.18 88888.00 2013-05-19 02:36:50.500 139 12675.33 153.47 54911.20 88888.00 2013-05-19 02:36:50.625 139 12675.33 153.43 54911.18 88888.00 2013-05-19 02:36:50.750 139 12675.27 153.40 54911.12 88888.00 2013-05-19 02:36:50.875 139 12675.30 153.45 54911.12 88888.00 2013-05-19 02:36:51.000 139 12675.25 153.35 54911.07 88888.00 2013-05-19 02:36:51.125 139 12675.20 153.28 54911.07 88888.00 2013-05-19 02:36:51.250 139 12675.20 153.30 54911.12 88888.00 2013-05-19 02:36:51.375 139 12675.23 153.38 54911.15 88888.00 2013-05-19 02:36:51.500 139 12675.23 153.38 54911.15 88888.00 2013-05-19 02:36:51.625 139 12675.25 153.35 54911.12 88888.00 2013-05-19 02:36:51.750 139 12675.23 153.30 54911.10 88888.00 2013-05-19 02:36:51.875 139 12675.23 153.30 54911.05 88888.00 2013-05-19 02:36:52.000 139 12675.20 153.25 54911.00 88888.00 2013-05-19 02:36:52.125 139 12675.25 153.30 54911.05 88888.00 2013-05-19 02:36:52.250 139 12675.23 153.30 54911.07 88888.00 2013-05-19 02:36:52.375 139 12675.23 153.28 54911.07 88888.00 2013-05-19 02:36:52.500 139 12675.17 153.22 54911.03 88888.00 2013-05-19 02:36:52.625 139 12675.20 153.20 54910.97 88888.00 2013-05-19 02:36:52.750 139 12675.17 153.22 54911.00 88888.00 2013-05-19 02:36:52.875 139 12675.15 153.22 54911.00 88888.00 2013-05-19 02:36:53.000 139 12675.12 153.20 54910.95 88888.00 2013-05-19 02:36:53.125 139 12675.17 153.20 54911.00 88888.00 2013-05-19 02:36:53.250 139 12675.17 153.20 54911.03 88888.00 2013-05-19 02:36:53.375 139 12675.20 153.20 54911.03 88888.00 2013-05-19 02:36:53.500 139 12675.23 153.18 54911.00 88888.00 2013-05-19 02:36:53.625 139 12675.17 153.15 54910.95 88888.00 2013-05-19 02:36:53.750 139 12675.10 153.15 54910.95 88888.00 2013-05-19 02:36:53.875 139 12675.08 153.12 54910.90 88888.00 2013-05-19 02:36:54.000 139 12675.08 153.12 54910.90 88888.00 2013-05-19 02:36:54.125 139 12675.08 153.15 54910.95 88888.00 2013-05-19 02:36:54.250 139 12675.10 153.10 54910.95 88888.00 2013-05-19 02:36:54.375 139 12675.12 153.07 54910.95 88888.00 2013-05-19 02:36:54.500 139 12675.08 153.10 54910.95 88888.00 2013-05-19 02:36:54.625 139 12675.05 153.15 54910.93 88888.00 2013-05-19 02:36:54.750 139 12675.00 153.12 54910.90 88888.00 2013-05-19 02:36:54.875 139 12675.02 153.10 54910.88 88888.00 2013-05-19 02:36:55.000 139 12675.05 153.10 54910.85 88888.00 2013-05-19 02:36:55.125 139 12675.08 153.10 54910.85 88888.00 2013-05-19 02:36:55.250 139 12675.02 153.07 54910.88 88888.00 2013-05-19 02:36:55.375 139 12675.08 153.12 54910.93 88888.00 2013-05-19 02:36:55.500 139 12675.08 153.12 54910.90 88888.00 2013-05-19 02:36:55.625 139 12675.05 153.15 54910.90 88888.00 2013-05-19 02:36:55.750 139 12675.02 153.12 54910.88 88888.00 2013-05-19 02:36:55.875 139 12675.00 153.10 54910.85 88888.00 2013-05-19 02:36:56.000 139 12674.98 153.07 54910.82 88888.00 2013-05-19 02:36:56.125 139 12674.98 153.05 54910.82 88888.00 2013-05-19 02:36:56.250 139 12675.00 153.07 54910.85 88888.00 2013-05-19 02:36:56.375 139 12675.10 153.10 54910.88 88888.00 2013-05-19 02:36:56.500 139 12675.08 153.10 54910.85 88888.00 2013-05-19 02:36:56.625 139 12674.95 153.03 54910.82 88888.00 2013-05-19 02:36:56.750 139 12674.90 152.97 54910.82 88888.00 2013-05-19 02:36:56.875 139 12674.92 152.97 54910.78 88888.00 2013-05-19 02:36:57.000 139 12675.02 153.00 54910.78 88888.00 2013-05-19 02:36:57.125 139 12675.08 153.00 54910.80 88888.00 2013-05-19 02:36:57.250 139 12675.02 153.00 54910.80 88888.00 2013-05-19 02:36:57.375 139 12674.88 152.97 54910.82 88888.00 2013-05-19 02:36:57.500 139 12674.90 152.97 54910.82 88888.00 2013-05-19 02:36:57.625 139 12674.90 152.97 54910.82 88888.00 2013-05-19 02:36:57.750 139 12674.95 153.03 54910.82 88888.00 2013-05-19 02:36:57.875 139 12674.85 153.00 54910.80 88888.00 2013-05-19 02:36:58.000 139 12674.88 152.95 54910.75 88888.00 2013-05-19 02:36:58.125 139 12674.98 152.97 54910.80 88888.00 2013-05-19 02:36:58.250 139 12674.85 152.88 54910.72 88888.00 2013-05-19 02:36:58.375 139 12674.75 152.90 54910.70 88888.00 2013-05-19 02:36:58.500 139 12674.77 152.95 54910.72 88888.00 2013-05-19 02:36:58.625 139 12674.80 152.95 54910.78 88888.00 2013-05-19 02:36:58.750 139 12674.80 152.93 54910.75 88888.00 2013-05-19 02:36:58.875 139 12674.80 152.90 54910.75 88888.00 2013-05-19 02:36:59.000 139 12674.80 152.88 54910.70 88888.00 2013-05-19 02:36:59.125 139 12674.83 152.90 54910.75 88888.00 2013-05-19 02:36:59.250 139 12674.83 152.88 54910.78 88888.00 2013-05-19 02:36:59.375 139 12674.83 152.88 54910.75 88888.00 2013-05-19 02:36:59.500 139 12674.85 152.90 54910.72 88888.00 2013-05-19 02:36:59.625 139 12674.85 152.88 54910.75 88888.00 2013-05-19 02:36:59.750 139 12674.80 152.88 54910.70 88888.00 2013-05-19 02:36:59.875 139 12674.77 152.88 54910.72 88888.00 2013-05-19 02:37:00.000 139 12674.77 152.88 54910.68 88888.00 2013-05-19 02:37:00.125 139 12674.75 152.82 54910.68 88888.00 2013-05-19 02:37:00.250 139 12674.75 152.82 54910.68 88888.00 2013-05-19 02:37:00.375 139 12674.77 152.82 54910.68 88888.00 2013-05-19 02:37:00.500 139 12674.73 152.82 54910.68 88888.00 2013-05-19 02:37:00.625 139 12674.77 152.82 54910.68 88888.00 2013-05-19 02:37:00.750 139 12674.80 152.82 54910.68 88888.00 2013-05-19 02:37:00.875 139 12674.75 152.80 54910.65 88888.00 2013-05-19 02:37:01.000 139 12674.73 152.78 54910.62 88888.00 2013-05-19 02:37:01.125 139 12674.70 152.78 54910.65 88888.00 2013-05-19 02:37:01.250 139 12674.70 152.78 54910.65 88888.00 2013-05-19 02:37:01.375 139 12674.75 152.78 54910.65 88888.00 2013-05-19 02:37:01.500 139 12674.75 152.78 54910.62 88888.00 2013-05-19 02:37:01.625 139 12674.73 152.72 54910.60 88888.00 2013-05-19 02:37:01.750 139 12674.70 152.72 54910.60 88888.00 2013-05-19 02:37:01.875 139 12674.62 152.68 54910.53 88888.00 2013-05-19 02:37:02.000 139 12674.62 152.72 54910.53 88888.00 2013-05-19 02:37:02.125 139 12674.60 152.72 54910.55 88888.00 2013-05-19 02:37:02.250 139 12674.62 152.68 54910.55 88888.00 2013-05-19 02:37:02.375 139 12674.65 152.70 54910.57 88888.00 2013-05-19 02:37:02.500 139 12674.58 152.72 54910.57 88888.00 2013-05-19 02:37:02.625 139 12674.50 152.70 54910.55 88888.00 2013-05-19 02:37:02.750 139 12674.48 152.68 54910.50 88888.00 2013-05-19 02:37:02.875 139 12674.50 152.62 54910.53 88888.00 2013-05-19 02:37:03.000 139 12674.52 152.65 54910.50 88888.00 2013-05-19 02:37:03.125 139 12674.62 152.65 54910.55 88888.00 2013-05-19 02:37:03.250 139 12674.60 152.70 54910.57 88888.00 2013-05-19 02:37:03.375 139 12674.52 152.68 54910.53 88888.00 2013-05-19 02:37:03.500 139 12674.50 152.70 54910.53 88888.00 2013-05-19 02:37:03.625 139 12674.50 152.70 54910.55 88888.00 2013-05-19 02:37:03.750 139 12674.50 152.70 54910.55 88888.00 2013-05-19 02:37:03.875 139 12674.50 152.68 54910.50 88888.00 2013-05-19 02:37:04.000 139 12674.45 152.60 54910.43 88888.00 2013-05-19 02:37:04.125 139 12674.50 152.68 54910.47 88888.00 2013-05-19 02:37:04.250 139 12674.58 152.72 54910.53 88888.00 2013-05-19 02:37:04.375 139 12674.62 152.70 54910.53 88888.00 2013-05-19 02:37:04.500 139 12674.55 152.65 54910.45 88888.00 2013-05-19 02:37:04.625 139 12674.58 152.65 54910.47 88888.00 2013-05-19 02:37:04.750 139 12674.58 152.65 54910.47 88888.00 2013-05-19 02:37:04.875 139 12674.58 152.68 54910.47 88888.00 2013-05-19 02:37:05.000 139 12674.52 152.62 54910.45 88888.00 2013-05-19 02:37:05.125 139 12674.52 152.57 54910.43 88888.00 2013-05-19 02:37:05.250 139 12674.52 152.60 54910.45 88888.00 2013-05-19 02:37:05.375 139 12674.58 152.62 54910.45 88888.00 2013-05-19 02:37:05.500 139 12674.50 152.57 54910.40 88888.00 2013-05-19 02:37:05.625 139 12674.45 152.53 54910.38 88888.00 2013-05-19 02:37:05.750 139 12674.40 152.50 54910.40 88888.00 2013-05-19 02:37:05.875 139 12674.40 152.60 54910.43 88888.00 2013-05-19 02:37:06.000 139 12674.40 152.60 54910.43 88888.00 2013-05-19 02:37:06.125 139 12674.35 152.55 54910.38 88888.00 2013-05-19 02:37:06.250 139 12674.30 152.53 54910.32 88888.00 2013-05-19 02:37:06.375 139 12674.35 152.50 54910.32 88888.00 2013-05-19 02:37:06.500 139 12674.38 152.50 54910.35 88888.00 2013-05-19 02:37:06.625 139 12674.40 152.55 54910.40 88888.00 2013-05-19 02:37:06.750 139 12674.40 152.55 54910.40 88888.00 2013-05-19 02:37:06.875 139 12674.38 152.53 54910.38 88888.00 2013-05-19 02:37:07.000 139 12674.35 152.55 54910.35 88888.00 2013-05-19 02:37:07.125 139 12674.35 152.60 54910.40 88888.00 2013-05-19 02:37:07.250 139 12674.33 152.57 54910.35 88888.00 2013-05-19 02:37:07.375 139 12674.25 152.47 54910.22 88888.00 2013-05-19 02:37:07.500 139 12674.23 152.43 54910.28 88888.00 2013-05-19 02:37:07.625 139 12674.25 152.50 54910.32 88888.00 2013-05-19 02:37:07.750 139 12674.27 152.53 54910.32 88888.00 2013-05-19 02:37:07.875 139 12674.30 152.53 54910.30 88888.00 2013-05-19 02:37:08.000 139 12674.38 152.55 54910.30 88888.00 2013-05-19 02:37:08.125 139 12674.35 152.55 54910.28 88888.00 2013-05-19 02:37:08.250 139 12674.27 152.50 54910.32 88888.00 2013-05-19 02:37:08.375 139 12674.35 152.55 54910.35 88888.00 2013-05-19 02:37:08.500 139 12674.35 152.53 54910.32 88888.00 2013-05-19 02:37:08.625 139 12674.30 152.43 54910.25 88888.00 2013-05-19 02:37:08.750 139 12674.25 152.38 54910.20 88888.00 2013-05-19 02:37:08.875 139 12674.33 152.43 54910.25 88888.00 2013-05-19 02:37:09.000 139 12674.30 152.43 54910.25 88888.00 2013-05-19 02:37:09.125 139 12674.25 152.45 54910.30 88888.00 2013-05-19 02:37:09.250 139 12674.23 152.45 54910.28 88888.00 2013-05-19 02:37:09.375 139 12674.17 152.35 54910.22 88888.00 2013-05-19 02:37:09.500 139 12674.20 152.38 54910.22 88888.00 2013-05-19 02:37:09.625 139 12674.17 152.38 54910.18 88888.00 2013-05-19 02:37:09.750 139 12674.15 152.43 54910.25 88888.00 2013-05-19 02:37:09.875 139 12674.17 152.47 54910.30 88888.00 2013-05-19 02:37:10.000 139 12674.20 152.45 54910.30 88888.00 2013-05-19 02:37:10.125 139 12674.15 152.38 54910.25 88888.00 2013-05-19 02:37:10.250 139 12674.10 152.30 54910.22 88888.00 2013-05-19 02:37:10.375 139 12674.15 152.30 54910.20 88888.00 2013-05-19 02:37:10.500 139 12674.17 152.30 54910.18 88888.00 2013-05-19 02:37:10.625 139 12674.20 152.35 54910.22 88888.00 2013-05-19 02:37:10.750 139 12674.20 152.35 54910.22 88888.00 2013-05-19 02:37:10.875 139 12674.15 152.30 54910.18 88888.00 2013-05-19 02:37:11.000 139 12674.10 152.35 54910.20 88888.00 2013-05-19 02:37:11.125 139 12674.12 152.38 54910.22 88888.00 2013-05-19 02:37:11.250 139 12674.10 152.32 54910.22 88888.00 2013-05-19 02:37:11.375 139 12674.08 152.30 54910.20 88888.00 2013-05-19 02:37:11.500 139 12674.05 152.32 54910.18 88888.00 2013-05-19 02:37:11.625 139 12674.02 152.32 54910.15 88888.00 2013-05-19 02:37:11.750 139 12674.05 152.28 54910.15 88888.00 2013-05-19 02:37:11.875 139 12674.05 152.25 54910.18 88888.00 2013-05-19 02:37:12.000 139 12674.08 152.32 54910.22 88888.00 2013-05-19 02:37:12.125 139 12674.10 152.35 54910.22 88888.00 2013-05-19 02:37:12.250 139 12674.05 152.30 54910.20 88888.00 2013-05-19 02:37:12.375 139 12674.08 152.30 54910.20 88888.00 2013-05-19 02:37:12.500 139 12674.00 152.28 54910.12 88888.00 2013-05-19 02:37:12.625 139 12674.00 152.25 54910.10 88888.00 2013-05-19 02:37:12.750 139 12673.95 152.20 54910.10 88888.00 2013-05-19 02:37:12.875 139 12673.92 152.20 54910.10 88888.00 2013-05-19 02:37:13.000 139 12674.00 152.22 54910.12 88888.00 2013-05-19 02:37:13.125 139 12674.05 152.28 54910.15 88888.00 2013-05-19 02:37:13.250 139 12673.95 152.25 54910.15 88888.00 2013-05-19 02:37:13.375 139 12673.95 152.25 54910.15 88888.00 2013-05-19 02:37:13.500 139 12673.95 152.25 54910.18 88888.00 2013-05-19 02:37:13.625 139 12673.92 152.22 54910.18 88888.00 2013-05-19 02:37:13.750 139 12673.92 152.22 54910.10 88888.00 2013-05-19 02:37:13.875 139 12673.92 152.25 54910.12 88888.00 2013-05-19 02:37:14.000 139 12673.88 152.22 54910.15 88888.00 2013-05-19 02:37:14.125 139 12673.90 152.25 54910.18 88888.00 2013-05-19 02:37:14.250 139 12673.88 152.20 54910.10 88888.00 2013-05-19 02:37:14.375 139 12673.85 152.15 54910.03 88888.00 2013-05-19 02:37:14.500 139 12673.83 152.15 54910.05 88888.00 2013-05-19 02:37:14.625 139 12673.85 152.20 54910.07 88888.00 2013-05-19 02:37:14.750 139 12673.85 152.20 54910.07 88888.00 2013-05-19 02:37:14.875 139 12673.88 152.22 54910.10 88888.00 2013-05-19 02:37:15.000 139 12673.85 152.20 54910.10 88888.00 2013-05-19 02:37:15.125 139 12673.83 152.22 54910.12 88888.00 2013-05-19 02:37:15.250 139 12673.83 152.20 54910.07 88888.00 2013-05-19 02:37:15.375 139 12673.77 152.18 54910.03 88888.00 2013-05-19 02:37:15.500 139 12673.73 152.15 54910.03 88888.00 2013-05-19 02:37:15.625 139 12673.70 152.18 54910.05 88888.00 2013-05-19 02:37:15.750 139 12673.67 152.20 54910.07 88888.00 2013-05-19 02:37:15.875 139 12673.70 152.20 54910.07 88888.00 2013-05-19 02:37:16.000 139 12673.75 152.20 54910.07 88888.00 2013-05-19 02:37:16.125 139 12673.73 152.15 54910.05 88888.00 2013-05-19 02:37:16.250 139 12673.67 152.15 54910.03 88888.00 2013-05-19 02:37:16.375 139 12673.67 152.15 54910.03 88888.00 2013-05-19 02:37:16.500 139 12673.65 152.12 54910.03 88888.00 2013-05-19 02:37:16.625 139 12673.65 152.12 54910.00 88888.00 2013-05-19 02:37:16.750 139 12673.67 152.15 54910.03 88888.00 2013-05-19 02:37:16.875 139 12673.70 152.12 54910.03 88888.00 2013-05-19 02:37:17.000 139 12673.70 152.12 54910.00 88888.00 2013-05-19 02:37:17.125 139 12673.67 152.12 54910.00 88888.00 2013-05-19 02:37:17.250 139 12673.65 152.15 54910.00 88888.00 2013-05-19 02:37:17.375 139 12673.67 152.18 54910.03 88888.00 2013-05-19 02:37:17.500 139 12673.65 152.15 54909.97 88888.00 2013-05-19 02:37:17.625 139 12673.65 152.12 54909.95 88888.00 2013-05-19 02:37:17.750 139 12673.67 152.12 54910.00 88888.00 2013-05-19 02:37:17.875 139 12673.73 152.15 54910.03 88888.00 2013-05-19 02:37:18.000 139 12673.73 152.15 54910.03 88888.00 2013-05-19 02:37:18.125 139 12673.70 152.15 54910.03 88888.00 2013-05-19 02:37:18.250 139 12673.65 152.10 54909.97 88888.00 2013-05-19 02:37:18.375 139 12673.60 152.12 54910.03 88888.00 2013-05-19 02:37:18.500 139 12673.58 152.15 54910.03 88888.00 2013-05-19 02:37:18.625 139 12673.58 152.12 54909.97 88888.00 2013-05-19 02:37:18.750 139 12673.65 152.15 54910.00 88888.00 2013-05-19 02:37:18.875 139 12673.65 152.12 54910.03 88888.00 2013-05-19 02:37:19.000 139 12673.65 152.07 54910.03 88888.00 2013-05-19 02:37:19.125 139 12673.58 152.07 54910.03 88888.00 2013-05-19 02:37:19.250 139 12673.52 152.07 54909.95 88888.00 2013-05-19 02:37:19.375 139 12673.55 152.05 54909.95 88888.00 2013-05-19 02:37:19.500 139 12673.58 152.05 54909.95 88888.00 2013-05-19 02:37:19.625 139 12673.65 152.05 54909.95 88888.00 2013-05-19 02:37:19.750 139 12673.67 152.05 54909.95 88888.00 2013-05-19 02:37:19.875 139 12673.65 152.03 54909.90 88888.00 2013-05-19 02:37:20.000 139 12673.60 152.00 54909.88 88888.00 2013-05-19 02:37:20.125 139 12673.58 152.00 54909.90 88888.00 2013-05-19 02:37:20.250 139 12673.60 152.05 54909.93 88888.00 2013-05-19 02:37:20.375 139 12673.60 152.07 54909.93 88888.00 2013-05-19 02:37:20.500 139 12673.52 152.05 54909.90 88888.00 2013-05-19 02:37:20.625 139 12673.52 152.05 54909.90 88888.00 2013-05-19 02:37:20.750 139 12673.60 152.10 54909.95 88888.00 2013-05-19 02:37:20.875 139 12673.58 152.05 54909.93 88888.00 2013-05-19 02:37:21.000 139 12673.50 152.03 54909.82 88888.00 2013-05-19 02:37:21.125 139 12673.40 152.05 54909.88 88888.00 2013-05-19 02:37:21.250 139 12673.42 152.00 54909.88 88888.00 2013-05-19 02:37:21.375 139 12673.50 151.97 54909.82 88888.00 2013-05-19 02:37:21.500 139 12673.48 151.97 54909.90 88888.00 2013-05-19 02:37:21.625 139 12673.42 152.00 54909.93 88888.00 2013-05-19 02:37:21.750 139 12673.35 152.03 54909.93 88888.00 2013-05-19 02:37:21.875 139 12673.45 152.03 54909.90 88888.00 2013-05-19 02:37:22.000 139 12673.45 152.05 54909.90 88888.00 2013-05-19 02:37:22.125 139 12673.38 152.03 54909.93 88888.00 2013-05-19 02:37:22.250 139 12673.33 152.00 54909.88 88888.00 2013-05-19 02:37:22.375 139 12673.33 152.00 54909.82 88888.00 2013-05-19 02:37:22.500 139 12673.27 152.03 54909.80 88888.00 2013-05-19 02:37:22.625 139 12673.30 152.00 54909.85 88888.00 2013-05-19 02:37:22.750 139 12673.30 151.97 54909.85 88888.00 2013-05-19 02:37:22.875 139 12673.27 151.97 54909.82 88888.00 2013-05-19 02:37:23.000 139 12673.30 151.95 54909.80 88888.00 2013-05-19 02:37:23.125 139 12673.33 151.93 54909.80 88888.00 2013-05-19 02:37:23.250 139 12673.35 151.93 54909.82 88888.00 2013-05-19 02:37:23.375 139 12673.33 151.93 54909.80 88888.00 2013-05-19 02:37:23.500 139 12673.35 151.97 54909.80 88888.00 2013-05-19 02:37:23.625 139 12673.30 151.93 54909.80 88888.00 2013-05-19 02:37:23.750 139 12673.23 151.90 54909.80 88888.00 2013-05-19 02:37:23.875 139 12673.23 151.93 54909.82 88888.00 2013-05-19 02:37:24.000 139 12673.20 151.95 54909.82 88888.00 2013-05-19 02:37:24.125 139 12673.27 151.93 54909.82 88888.00 2013-05-19 02:37:24.250 139 12673.23 151.88 54909.78 88888.00 2013-05-19 02:37:24.375 139 12673.23 151.88 54909.75 88888.00 2013-05-19 02:37:24.500 139 12673.17 151.88 54909.75 88888.00 2013-05-19 02:37:24.625 139 12673.20 151.88 54909.78 88888.00 2013-05-19 02:37:24.750 139 12673.15 151.90 54909.80 88888.00 2013-05-19 02:37:24.875 139 12673.17 151.95 54909.82 88888.00 2013-05-19 02:37:25.000 139 12673.20 151.93 54909.80 88888.00 2013-05-19 02:37:25.125 139 12673.23 151.95 54909.78 88888.00 2013-05-19 02:37:25.250 139 12673.17 151.90 54909.80 88888.00 2013-05-19 02:37:25.375 139 12673.15 151.85 54909.75 88888.00 2013-05-19 02:37:25.500 139 12673.15 151.88 54909.75 88888.00 2013-05-19 02:37:25.625 139 12673.12 151.88 54909.75 88888.00 2013-05-19 02:37:25.750 139 12673.10 151.90 54909.75 88888.00 2013-05-19 02:37:25.875 139 12673.08 151.85 54909.75 88888.00 2013-05-19 02:37:26.000 139 12673.10 151.85 54909.75 88888.00 2013-05-19 02:37:26.125 139 12673.12 151.82 54909.72 88888.00 2013-05-19 02:37:26.250 139 12673.12 151.75 54909.70 88888.00 2013-05-19 02:37:26.375 139 12673.17 151.85 54909.75 88888.00 2013-05-19 02:37:26.500 139 12673.17 151.88 54909.78 88888.00 2013-05-19 02:37:26.625 139 12673.12 151.85 54909.78 88888.00 2013-05-19 02:37:26.750 139 12673.15 151.85 54909.72 88888.00 2013-05-19 02:37:26.875 139 12673.23 151.80 54909.72 88888.00 2013-05-19 02:37:27.000 139 12673.23 151.80 54909.72 88888.00 2013-05-19 02:37:27.125 139 12673.12 151.80 54909.70 88888.00 2013-05-19 02:37:27.250 139 12673.12 151.82 54909.70 88888.00 2013-05-19 02:37:27.375 139 12673.20 151.88 54909.75 88888.00 2013-05-19 02:37:27.500 139 12673.20 151.88 54909.72 88888.00 2013-05-19 02:37:27.625 139 12673.12 151.85 54909.72 88888.00 2013-05-19 02:37:27.750 139 12673.05 151.85 54909.72 88888.00 2013-05-19 02:37:27.875 139 12673.02 151.85 54909.72 88888.00 2013-05-19 02:37:28.000 139 12673.00 151.80 54909.70 88888.00 2013-05-19 02:37:28.125 139 12672.98 151.78 54909.70 88888.00 2013-05-19 02:37:28.250 139 12672.95 151.82 54909.70 88888.00 2013-05-19 02:37:28.375 139 12672.92 151.80 54909.68 88888.00 2013-05-19 02:37:28.500 139 12672.92 151.82 54909.70 88888.00 2013-05-19 02:37:28.625 139 12672.95 151.88 54909.70 88888.00 2013-05-19 02:37:28.750 139 12672.88 151.85 54909.72 88888.00 2013-05-19 02:37:28.875 139 12672.90 151.82 54909.68 88888.00 2013-05-19 02:37:29.000 139 12672.95 151.82 54909.68 88888.00 2013-05-19 02:37:29.125 139 12672.90 151.78 54909.65 88888.00 2013-05-19 02:37:29.250 139 12672.83 151.75 54909.65 88888.00 2013-05-19 02:37:29.375 139 12672.85 151.80 54909.65 88888.00 2013-05-19 02:37:29.500 139 12672.88 151.80 54909.68 88888.00 2013-05-19 02:37:29.625 139 12672.77 151.72 54909.62 88888.00 2013-05-19 02:37:29.750 139 12672.73 151.65 54909.57 88888.00 2013-05-19 02:37:29.875 139 12672.73 151.70 54909.62 88888.00 2013-05-19 02:37:30.000 139 12672.77 151.75 54909.65 88888.00 2013-05-19 02:37:30.125 139 12672.77 151.72 54909.65 88888.00 2013-05-19 02:37:30.250 139 12672.75 151.70 54909.68 88888.00 2013-05-19 02:37:30.375 139 12672.83 151.75 54909.68 88888.00 2013-05-19 02:37:30.500 139 12672.85 151.75 54909.68 88888.00 2013-05-19 02:37:30.625 139 12672.83 151.72 54909.65 88888.00 2013-05-19 02:37:30.750 139 12672.73 151.72 54909.65 88888.00 2013-05-19 02:37:30.875 139 12672.73 151.72 54909.65 88888.00 2013-05-19 02:37:31.000 139 12672.70 151.68 54909.60 88888.00 2013-05-19 02:37:31.125 139 12672.73 151.65 54909.62 88888.00 2013-05-19 02:37:31.250 139 12672.77 151.70 54909.65 88888.00 2013-05-19 02:37:31.375 139 12672.77 151.68 54909.62 88888.00 2013-05-19 02:37:31.500 139 12672.70 151.68 54909.60 88888.00 2013-05-19 02:37:31.625 139 12672.67 151.68 54909.60 88888.00 2013-05-19 02:37:31.750 139 12672.73 151.70 54909.60 88888.00 2013-05-19 02:37:31.875 139 12672.73 151.68 54909.62 88888.00 2013-05-19 02:37:32.000 139 12672.73 151.65 54909.62 88888.00 2013-05-19 02:37:32.125 139 12672.70 151.72 54909.68 88888.00 2013-05-19 02:37:32.250 139 12672.65 151.68 54909.65 88888.00 2013-05-19 02:37:32.375 139 12672.67 151.62 54909.60 88888.00 2013-05-19 02:37:32.500 139 12672.73 151.65 54909.60 88888.00 2013-05-19 02:37:32.625 139 12672.77 151.68 54909.60 88888.00 2013-05-19 02:37:32.750 139 12672.80 151.75 54909.65 88888.00 2013-05-19 02:37:32.875 139 12672.70 151.70 54909.62 88888.00 2013-05-19 02:37:33.000 139 12672.65 151.70 54909.60 88888.00 2013-05-19 02:37:33.125 139 12672.70 151.68 54909.62 88888.00 2013-05-19 02:37:33.250 139 12672.67 151.65 54909.62 88888.00 2013-05-19 02:37:33.375 139 12672.67 151.62 54909.60 88888.00 2013-05-19 02:37:33.500 139 12672.65 151.62 54909.60 88888.00 2013-05-19 02:37:33.625 139 12672.60 151.62 54909.57 88888.00 2013-05-19 02:37:33.750 139 12672.60 151.62 54909.62 88888.00 2013-05-19 02:37:33.875 139 12672.65 151.65 54909.62 88888.00 2013-05-19 02:37:34.000 139 12672.67 151.68 54909.62 88888.00 2013-05-19 02:37:34.125 139 12672.65 151.62 54909.62 88888.00 2013-05-19 02:37:34.250 139 12672.62 151.60 54909.60 88888.00 2013-05-19 02:37:34.375 139 12672.60 151.60 54909.57 88888.00 2013-05-19 02:37:34.500 139 12672.60 151.57 54909.57 88888.00 2013-05-19 02:37:34.625 139 12672.62 151.57 54909.60 88888.00 2013-05-19 02:37:34.750 139 12672.62 151.62 54909.62 88888.00 2013-05-19 02:37:34.875 139 12672.65 151.60 54909.62 88888.00 2013-05-19 02:37:35.000 139 12672.62 151.57 54909.62 88888.00 2013-05-19 02:37:35.125 139 12672.55 151.53 54909.60 88888.00 2013-05-19 02:37:35.250 139 12672.50 151.55 54909.57 88888.00 2013-05-19 02:37:35.375 139 12672.50 151.55 54909.57 88888.00 2013-05-19 02:37:35.500 139 12672.50 151.53 54909.60 88888.00 2013-05-19 02:37:35.625 139 12672.50 151.47 54909.55 88888.00 2013-05-19 02:37:35.750 139 12672.50 151.53 54909.55 88888.00 2013-05-19 02:37:35.875 139 12672.48 151.47 54909.55 88888.00 2013-05-19 02:37:36.000 139 12672.45 151.45 54909.53 88888.00 2013-05-19 02:37:36.125 139 12672.45 151.47 54909.57 88888.00 2013-05-19 02:37:36.250 139 12672.38 151.47 54909.55 88888.00 2013-05-19 02:37:36.375 139 12672.45 151.45 54909.55 88888.00 2013-05-19 02:37:36.500 139 12672.45 151.43 54909.53 88888.00 2013-05-19 02:37:36.625 139 12672.40 151.35 54909.53 88888.00 2013-05-19 02:37:36.750 139 12672.35 151.38 54909.47 88888.00 2013-05-19 02:37:36.875 139 12672.35 151.40 54909.47 88888.00 2013-05-19 02:37:37.000 139 12672.38 151.45 54909.53 88888.00 2013-05-19 02:37:37.125 139 12672.40 151.45 54909.55 88888.00 2013-05-19 02:37:37.250 139 12672.35 151.40 54909.50 88888.00 2013-05-19 02:37:37.375 139 12672.33 151.35 54909.50 88888.00 2013-05-19 02:37:37.500 139 12672.35 151.43 54909.53 88888.00 2013-05-19 02:37:37.625 139 12672.35 151.45 54909.55 88888.00 2013-05-19 02:37:37.750 139 12672.38 151.45 54909.55 88888.00 2013-05-19 02:37:37.875 139 12672.38 151.45 54909.57 88888.00 2013-05-19 02:37:38.000 139 12672.35 151.43 54909.57 88888.00 2013-05-19 02:37:38.125 139 12672.27 151.35 54909.55 88888.00 2013-05-19 02:37:38.250 139 12672.35 151.40 54909.57 88888.00 2013-05-19 02:37:38.375 139 12672.38 151.40 54909.55 88888.00 2013-05-19 02:37:38.500 139 12672.25 151.32 54909.47 88888.00 2013-05-19 02:37:38.625 139 12672.27 151.30 54909.50 88888.00 2013-05-19 02:37:38.750 139 12672.27 151.30 54909.50 88888.00 2013-05-19 02:37:38.875 139 12672.33 151.30 54909.47 88888.00 2013-05-19 02:37:39.000 139 12672.30 151.30 54909.43 88888.00 2013-05-19 02:37:39.125 139 12672.25 151.25 54909.47 88888.00 2013-05-19 02:37:39.250 139 12672.23 151.28 54909.50 88888.00 2013-05-19 02:37:39.375 139 12672.23 151.25 54909.50 88888.00 2013-05-19 02:37:39.500 139 12672.23 151.25 54909.53 88888.00 2013-05-19 02:37:39.625 139 12672.30 151.28 54909.53 88888.00 2013-05-19 02:37:39.750 139 12672.35 151.25 54909.47 88888.00 2013-05-19 02:37:39.875 139 12672.35 151.22 54909.47 88888.00 2013-05-19 02:37:40.000 139 12672.27 151.22 54909.47 88888.00 2013-05-19 02:37:40.125 139 12672.27 151.30 54909.50 88888.00 2013-05-19 02:37:40.250 139 12672.27 151.28 54909.50 88888.00 2013-05-19 02:37:40.375 139 12672.23 151.22 54909.47 88888.00 2013-05-19 02:37:40.500 139 12672.23 151.22 54909.53 88888.00 2013-05-19 02:37:40.625 139 12672.27 151.28 54909.55 88888.00 2013-05-19 02:37:40.750 139 12672.20 151.25 54909.55 88888.00 2013-05-19 02:37:40.875 139 12672.12 151.20 54909.53 88888.00 2013-05-19 02:37:41.000 139 12672.12 151.18 54909.50 88888.00 2013-05-19 02:37:41.125 139 12672.12 151.18 54909.53 88888.00 2013-05-19 02:37:41.250 139 12672.12 151.22 54909.55 88888.00 2013-05-19 02:37:41.375 139 12672.10 151.22 54909.55 88888.00 2013-05-19 02:37:41.500 139 12672.05 151.18 54909.50 88888.00 2013-05-19 02:37:41.625 139 12672.12 151.25 54909.55 88888.00 2013-05-19 02:37:41.750 139 12672.17 151.22 54909.50 88888.00 2013-05-19 02:37:41.875 139 12672.15 151.22 54909.47 88888.00 2013-05-19 02:37:42.000 139 12672.15 151.20 54909.47 88888.00 2013-05-19 02:37:42.125 139 12672.17 151.18 54909.53 88888.00 2013-05-19 02:37:42.250 139 12672.12 151.12 54909.50 88888.00 2013-05-19 02:37:42.375 139 12672.05 151.12 54909.47 88888.00 2013-05-19 02:37:42.500 139 12672.00 151.12 54909.47 88888.00 2013-05-19 02:37:42.625 139 12672.02 151.12 54909.45 88888.00 2013-05-19 02:37:42.750 139 12672.05 151.07 54909.45 88888.00 2013-05-19 02:37:42.875 139 12672.05 151.07 54909.43 88888.00 2013-05-19 02:37:43.000 139 12672.00 151.10 54909.45 88888.00 2013-05-19 02:37:43.125 139 12672.02 151.07 54909.45 88888.00 2013-05-19 02:37:43.250 139 12672.05 151.07 54909.47 88888.00 2013-05-19 02:37:43.375 139 12672.12 151.12 54909.50 88888.00 2013-05-19 02:37:43.500 139 12672.10 151.12 54909.50 88888.00 2013-05-19 02:37:43.625 139 12672.05 151.07 54909.45 88888.00 2013-05-19 02:37:43.750 139 12672.00 151.05 54909.45 88888.00 2013-05-19 02:37:43.875 139 12672.02 151.10 54909.45 88888.00 2013-05-19 02:37:44.000 139 12672.05 151.07 54909.45 88888.00 2013-05-19 02:37:44.125 139 12672.10 151.05 54909.45 88888.00 2013-05-19 02:37:44.250 139 12672.05 151.05 54909.50 88888.00 2013-05-19 02:37:44.375 139 12672.08 151.07 54909.53 88888.00 2013-05-19 02:37:44.500 139 12672.08 151.12 54909.55 88888.00 2013-05-19 02:37:44.625 139 12672.02 151.03 54909.45 88888.00 2013-05-19 02:37:44.750 139 12671.98 151.00 54909.45 88888.00 2013-05-19 02:37:44.875 139 12671.95 150.97 54909.45 88888.00 2013-05-19 02:37:45.000 139 12671.98 150.97 54909.45 88888.00 2013-05-19 02:37:45.125 139 12671.98 150.93 54909.38 88888.00 2013-05-19 02:37:45.250 139 12671.92 150.95 54909.40 88888.00 2013-05-19 02:37:45.375 139 12671.90 150.97 54909.45 88888.00 2013-05-19 02:37:45.500 139 12671.92 150.97 54909.50 88888.00 2013-05-19 02:37:45.625 139 12671.92 150.95 54909.45 88888.00 2013-05-19 02:37:45.750 139 12671.88 150.95 54909.45 88888.00 2013-05-19 02:37:45.875 139 12671.85 150.97 54909.43 88888.00 2013-05-19 02:37:46.000 139 12671.98 150.97 54909.43 88888.00 2013-05-19 02:37:46.125 139 12671.95 150.95 54909.40 88888.00 2013-05-19 02:37:46.250 139 12671.85 150.93 54909.43 88888.00 2013-05-19 02:37:46.375 139 12671.77 150.95 54909.43 88888.00 2013-05-19 02:37:46.500 139 12671.75 150.93 54909.43 88888.00 2013-05-19 02:37:46.625 139 12671.83 150.95 54909.45 88888.00 2013-05-19 02:37:46.750 139 12671.80 150.95 54909.45 88888.00 2013-05-19 02:37:46.875 139 12671.77 150.95 54909.45 88888.00 2013-05-19 02:37:47.000 139 12671.70 150.90 54909.40 88888.00 2013-05-19 02:37:47.125 139 12671.65 150.88 54909.35 88888.00 2013-05-19 02:37:47.250 139 12671.67 150.88 54909.38 88888.00 2013-05-19 02:37:47.375 139 12671.80 150.90 54909.40 88888.00 2013-05-19 02:37:47.500 139 12671.85 150.93 54909.40 88888.00 2013-05-19 02:37:47.625 139 12671.85 150.90 54909.43 88888.00 2013-05-19 02:37:47.750 139 12671.80 150.85 54909.40 88888.00 2013-05-19 02:37:47.875 139 12671.77 150.85 54909.38 88888.00 2013-05-19 02:37:48.000 139 12671.80 150.88 54909.43 88888.00 2013-05-19 02:37:48.125 139 12671.83 150.90 54909.45 88888.00 2013-05-19 02:37:48.250 139 12671.80 150.93 54909.45 88888.00 2013-05-19 02:37:48.375 139 12671.80 150.93 54909.47 88888.00 2013-05-19 02:37:48.500 139 12671.75 150.85 54909.45 88888.00 2013-05-19 02:37:48.625 139 12671.67 150.78 54909.35 88888.00 2013-05-19 02:37:48.750 139 12671.62 150.80 54909.35 88888.00 2013-05-19 02:37:48.875 139 12671.58 150.85 54909.40 88888.00 2013-05-19 02:37:49.000 139 12671.52 150.80 54909.35 88888.00 2013-05-19 02:37:49.125 139 12671.48 150.72 54909.32 88888.00 2013-05-19 02:37:49.250 139 12671.52 150.72 54909.38 88888.00 2013-05-19 02:37:49.375 139 12671.58 150.75 54909.35 88888.00 2013-05-19 02:37:49.500 139 12671.62 150.78 54909.35 88888.00 2013-05-19 02:37:49.625 139 12671.62 150.80 54909.35 88888.00 2013-05-19 02:37:49.750 139 12671.60 150.80 54909.38 88888.00 2013-05-19 02:37:49.875 139 12671.55 150.75 54909.35 88888.00 2013-05-19 02:37:50.000 139 12671.55 150.75 54909.35 88888.00 2013-05-19 02:37:50.125 139 12671.55 150.72 54909.35 88888.00 2013-05-19 02:37:50.250 139 12671.55 150.78 54909.38 88888.00 2013-05-19 02:37:50.375 139 12671.62 150.80 54909.40 88888.00 2013-05-19 02:37:50.500 139 12671.62 150.80 54909.40 88888.00 2013-05-19 02:37:50.625 139 12671.58 150.78 54909.40 88888.00 2013-05-19 02:37:50.750 139 12671.60 150.72 54909.38 88888.00 2013-05-19 02:37:50.875 139 12671.58 150.72 54909.35 88888.00 2013-05-19 02:37:51.000 139 12671.52 150.70 54909.32 88888.00 2013-05-19 02:37:51.125 139 12671.50 150.68 54909.32 88888.00 2013-05-19 02:37:51.250 139 12671.55 150.72 54909.32 88888.00 2013-05-19 02:37:51.375 139 12671.52 150.75 54909.35 88888.00 2013-05-19 02:37:51.500 139 12671.52 150.72 54909.35 88888.00 2013-05-19 02:37:51.625 139 12671.52 150.72 54909.38 88888.00 2013-05-19 02:37:51.750 139 12671.42 150.70 54909.38 88888.00 2013-05-19 02:37:51.875 139 12671.38 150.68 54909.35 88888.00 2013-05-19 02:37:52.000 139 12671.38 150.68 54909.32 88888.00 2013-05-19 02:37:52.125 139 12671.42 150.65 54909.32 88888.00 2013-05-19 02:37:52.250 139 12671.45 150.65 54909.32 88888.00 2013-05-19 02:37:52.375 139 12671.50 150.65 54909.32 88888.00 2013-05-19 02:37:52.500 139 12671.48 150.65 54909.35 88888.00 2013-05-19 02:37:52.625 139 12671.48 150.70 54909.38 88888.00 2013-05-19 02:37:52.750 139 12671.40 150.62 54909.35 88888.00 2013-05-19 02:37:52.875 139 12671.35 150.57 54909.32 88888.00 2013-05-19 02:37:53.000 139 12671.38 150.60 54909.35 88888.00 2013-05-19 02:37:53.125 139 12671.42 150.62 54909.40 88888.00 2013-05-19 02:37:53.250 139 12671.45 150.62 54909.43 88888.00 2013-05-19 02:37:53.375 139 12671.42 150.62 54909.40 88888.00 2013-05-19 02:37:53.500 139 12671.35 150.57 54909.38 88888.00 2013-05-19 02:37:53.625 139 12671.30 150.57 54909.35 88888.00 2013-05-19 02:37:53.750 139 12671.27 150.57 54909.38 88888.00 2013-05-19 02:37:53.875 139 12671.30 150.57 54909.40 88888.00 2013-05-19 02:37:54.000 139 12671.33 150.62 54909.40 88888.00 2013-05-19 02:37:54.125 139 12671.27 150.57 54909.38 88888.00 2013-05-19 02:37:54.250 139 12671.17 150.50 54909.35 88888.00 2013-05-19 02:37:54.375 139 12671.17 150.53 54909.32 88888.00 2013-05-19 02:37:54.500 139 12671.20 150.55 54909.35 88888.00 2013-05-19 02:37:54.625 139 12671.12 150.55 54909.38 88888.00 2013-05-19 02:37:54.750 139 12671.15 150.53 54909.38 88888.00 2013-05-19 02:37:54.875 139 12671.17 150.53 54909.32 88888.00 2013-05-19 02:37:55.000 139 12671.15 150.53 54909.35 88888.00 2013-05-19 02:37:55.125 139 12671.08 150.50 54909.35 88888.00 2013-05-19 02:37:55.250 139 12670.98 150.50 54909.40 88888.00 2013-05-19 02:37:55.375 139 12671.05 150.57 54909.43 88888.00 2013-05-19 02:37:55.500 139 12671.10 150.57 54909.43 88888.00 2013-05-19 02:37:55.625 139 12671.02 150.53 54909.38 88888.00 2013-05-19 02:37:55.750 139 12670.98 150.47 54909.38 88888.00 2013-05-19 02:37:55.875 139 12671.02 150.53 54909.40 88888.00 2013-05-19 02:37:56.000 139 12671.08 150.55 54909.40 88888.00 2013-05-19 02:37:56.125 139 12671.00 150.53 54909.35 88888.00 2013-05-19 02:37:56.250 139 12671.00 150.47 54909.32 88888.00 2013-05-19 02:37:56.375 139 12671.05 150.53 54909.38 88888.00 2013-05-19 02:37:56.500 139 12671.02 150.57 54909.35 88888.00 2013-05-19 02:37:56.625 139 12671.00 150.50 54909.35 88888.00 2013-05-19 02:37:56.750 139 12670.95 150.45 54909.32 88888.00 2013-05-19 02:37:56.875 139 12670.90 150.43 54909.30 88888.00 2013-05-19 02:37:57.000 139 12670.88 150.43 54909.30 88888.00 2013-05-19 02:37:57.125 139 12670.88 150.47 54909.32 88888.00 2013-05-19 02:37:57.250 139 12670.95 150.47 54909.35 88888.00 2013-05-19 02:37:57.375 139 12670.92 150.47 54909.35 88888.00 2013-05-19 02:37:57.500 139 12670.90 150.50 54909.32 88888.00 2013-05-19 02:37:57.625 139 12670.88 150.47 54909.35 88888.00 2013-05-19 02:37:57.750 139 12670.85 150.45 54909.28 88888.00 2013-05-19 02:37:57.875 139 12670.83 150.43 54909.30 88888.00 2013-05-19 02:37:58.000 139 12670.90 150.45 54909.32 88888.00 2013-05-19 02:37:58.125 139 12670.92 150.45 54909.32 88888.00 2013-05-19 02:37:58.250 139 12670.83 150.40 54909.35 88888.00 2013-05-19 02:37:58.375 139 12670.83 150.45 54909.32 88888.00 2013-05-19 02:37:58.500 139 12670.80 150.43 54909.35 88888.00 2013-05-19 02:37:58.625 139 12670.80 150.43 54909.32 88888.00 2013-05-19 02:37:58.750 139 12670.83 150.47 54909.35 88888.00 2013-05-19 02:37:58.875 139 12670.80 150.47 54909.40 88888.00 2013-05-19 02:37:59.000 139 12670.80 150.45 54909.35 88888.00 2013-05-19 02:37:59.125 139 12670.75 150.40 54909.30 88888.00 2013-05-19 02:37:59.250 139 12670.70 150.38 54909.32 88888.00 2013-05-19 02:37:59.375 139 12670.73 150.40 54909.32 88888.00 2013-05-19 02:37:59.500 139 12670.73 150.43 54909.35 88888.00 2013-05-19 02:37:59.625 139 12670.67 150.40 54909.35 88888.00 2013-05-19 02:37:59.750 139 12670.70 150.38 54909.38 88888.00 2013-05-19 02:37:59.875 139 12670.60 150.38 54909.35 88888.00 2013-05-19 02:38:00.000 139 12670.58 150.40 54909.32 88888.00 2013-05-19 02:38:00.125 139 12670.65 150.43 54909.38 88888.00 2013-05-19 02:38:00.250 139 12670.62 150.40 54909.38 88888.00 2013-05-19 02:38:00.375 139 12670.65 150.43 54909.43 88888.00 2013-05-19 02:38:00.500 139 12670.67 150.43 54909.40 88888.00 2013-05-19 02:38:00.625 139 12670.62 150.38 54909.38 88888.00 2013-05-19 02:38:00.750 139 12670.62 150.40 54909.43 88888.00 2013-05-19 02:38:00.875 139 12670.65 150.43 54909.40 88888.00 2013-05-19 02:38:01.000 139 12670.62 150.40 54909.35 88888.00 2013-05-19 02:38:01.125 139 12670.60 150.40 54909.38 88888.00 2013-05-19 02:38:01.250 139 12670.60 150.40 54909.40 88888.00 2013-05-19 02:38:01.375 139 12670.55 150.38 54909.38 88888.00 2013-05-19 02:38:01.500 139 12670.55 150.32 54909.35 88888.00 2013-05-19 02:38:01.625 139 12670.55 150.35 54909.38 88888.00 2013-05-19 02:38:01.750 139 12670.58 150.35 54909.38 88888.00 2013-05-19 02:38:01.875 139 12670.60 150.35 54909.38 88888.00 2013-05-19 02:38:02.000 139 12670.60 150.38 54909.38 88888.00 2013-05-19 02:38:02.125 139 12670.58 150.40 54909.43 88888.00 2013-05-19 02:38:02.250 139 12670.50 150.40 54909.40 88888.00 2013-05-19 02:38:02.375 139 12670.42 150.32 54909.35 88888.00 2013-05-19 02:38:02.500 139 12670.35 150.25 54909.38 88888.00 2013-05-19 02:38:02.625 139 12670.30 150.30 54909.43 88888.00 2013-05-19 02:38:02.750 139 12670.35 150.35 54909.38 88888.00 2013-05-19 02:38:02.875 139 12670.38 150.28 54909.32 88888.00 2013-05-19 02:38:03.000 139 12670.40 150.28 54909.35 88888.00 2013-05-19 02:38:03.125 139 12670.40 150.35 54909.43 88888.00 2013-05-19 02:38:03.250 139 12670.35 150.28 54909.38 88888.00 2013-05-19 02:38:03.375 139 12670.30 150.28 54909.38 88888.00 2013-05-19 02:38:03.500 139 12670.40 150.32 54909.38 88888.00 2013-05-19 02:38:03.625 139 12670.40 150.32 54909.38 88888.00 2013-05-19 02:38:03.750 139 12670.35 150.25 54909.35 88888.00 2013-05-19 02:38:03.875 139 12670.30 150.25 54909.35 88888.00 2013-05-19 02:38:04.000 139 12670.25 150.25 54909.35 88888.00 2013-05-19 02:38:04.125 139 12670.30 150.28 54909.38 88888.00 2013-05-19 02:38:04.250 139 12670.30 150.25 54909.32 88888.00 2013-05-19 02:38:04.375 139 12670.33 150.30 54909.32 88888.00 2013-05-19 02:38:04.500 139 12670.35 150.30 54909.32 88888.00 2013-05-19 02:38:04.625 139 12670.38 150.30 54909.32 88888.00 2013-05-19 02:38:04.750 139 12670.35 150.35 54909.40 88888.00 2013-05-19 02:38:04.875 139 12670.30 150.35 54909.40 88888.00 2013-05-19 02:38:05.000 139 12670.30 150.30 54909.35 88888.00 2013-05-19 02:38:05.125 139 12670.33 150.30 54909.38 88888.00 2013-05-19 02:38:05.250 139 12670.38 150.35 54909.38 88888.00 2013-05-19 02:38:05.375 139 12670.38 150.32 54909.40 88888.00 2013-05-19 02:38:05.500 139 12670.33 150.28 54909.35 88888.00 2013-05-19 02:38:05.625 139 12670.17 150.25 54909.32 88888.00 2013-05-19 02:38:05.750 139 12670.12 150.20 54909.32 88888.00 2013-05-19 02:38:05.875 139 12670.15 150.22 54909.35 88888.00 2013-05-19 02:38:06.000 139 12670.23 150.25 54909.38 88888.00 2013-05-19 02:38:06.125 139 12670.25 150.28 54909.43 88888.00 2013-05-19 02:38:06.250 139 12670.15 150.20 54909.35 88888.00 2013-05-19 02:38:06.375 139 12670.15 150.20 54909.38 88888.00 2013-05-19 02:38:06.500 139 12670.10 150.18 54909.35 88888.00 2013-05-19 02:38:06.625 139 12670.08 150.20 54909.35 88888.00 2013-05-19 02:38:06.750 139 12670.15 150.30 54909.43 88888.00 2013-05-19 02:38:06.875 139 12670.20 150.30 54909.43 88888.00 2013-05-19 02:38:07.000 139 12670.15 150.25 54909.38 88888.00 2013-05-19 02:38:07.125 139 12670.10 150.25 54909.38 88888.00 2013-05-19 02:38:07.250 139 12670.02 150.28 54909.35 88888.00 2013-05-19 02:38:07.375 139 12670.08 150.25 54909.35 88888.00 2013-05-19 02:38:07.500 139 12670.05 150.18 54909.32 88888.00 2013-05-19 02:38:07.625 139 12670.02 150.22 54909.35 88888.00 2013-05-19 02:38:07.750 139 12669.98 150.25 54909.35 88888.00 2013-05-19 02:38:07.875 139 12669.95 150.28 54909.43 88888.00 2013-05-19 02:38:08.000 139 12670.02 150.28 54909.43 88888.00 2013-05-19 02:38:08.125 139 12670.00 150.28 54909.45 88888.00 2013-05-19 02:38:08.250 139 12669.92 150.30 54909.47 88888.00 2013-05-19 02:38:08.375 139 12669.83 150.28 54909.43 88888.00 2013-05-19 02:38:08.500 139 12669.85 150.18 54909.38 88888.00 2013-05-19 02:38:08.625 139 12669.85 150.12 54909.35 88888.00 2013-05-19 02:38:08.750 139 12669.83 150.10 54909.35 88888.00 2013-05-19 02:38:08.875 139 12669.88 150.10 54909.35 88888.00 2013-05-19 02:38:09.000 139 12669.90 150.07 54909.30 88888.00 2013-05-19 02:38:09.125 139 12669.92 150.12 54909.38 88888.00 2013-05-19 02:38:09.250 139 12669.92 150.15 54909.40 88888.00 2013-05-19 02:38:09.375 139 12669.90 150.15 54909.40 88888.00 2013-05-19 02:38:09.500 139 12669.83 150.18 54909.40 88888.00 2013-05-19 02:38:09.625 139 12669.80 150.15 54909.40 88888.00 2013-05-19 02:38:09.750 139 12669.83 150.15 54909.38 88888.00 2013-05-19 02:38:09.875 139 12669.85 150.18 54909.43 88888.00 2013-05-19 02:38:10.000 139 12669.90 150.20 54909.45 88888.00 2013-05-19 02:38:10.125 139 12669.88 150.18 54909.47 88888.00 2013-05-19 02:38:10.250 139 12669.77 150.12 54909.45 88888.00 2013-05-19 02:38:10.375 139 12669.73 150.12 54909.43 88888.00 2013-05-19 02:38:10.500 139 12669.75 150.12 54909.38 88888.00 2013-05-19 02:38:10.625 139 12669.75 150.12 54909.38 88888.00 2013-05-19 02:38:10.750 139 12669.77 150.15 54909.40 88888.00 2013-05-19 02:38:10.875 139 12669.80 150.18 54909.40 88888.00 2013-05-19 02:38:11.000 139 12669.75 150.15 54909.35 88888.00 2013-05-19 02:38:11.125 139 12669.70 150.15 54909.38 88888.00 2013-05-19 02:38:11.250 139 12669.70 150.15 54909.40 88888.00 2013-05-19 02:38:11.375 139 12669.73 150.12 54909.43 88888.00 2013-05-19 02:38:11.500 139 12669.67 150.12 54909.40 88888.00 2013-05-19 02:38:11.625 139 12669.67 150.15 54909.40 88888.00 2013-05-19 02:38:11.750 139 12669.62 150.15 54909.40 88888.00 2013-05-19 02:38:11.875 139 12669.65 150.12 54909.43 88888.00 2013-05-19 02:38:12.000 139 12669.67 150.12 54909.38 88888.00 2013-05-19 02:38:12.125 139 12669.67 150.15 54909.43 88888.00 2013-05-19 02:38:12.250 139 12669.65 150.12 54909.43 88888.00 2013-05-19 02:38:12.375 139 12669.62 150.10 54909.43 88888.00 2013-05-19 02:38:12.500 139 12669.62 150.07 54909.43 88888.00 2013-05-19 02:38:12.625 139 12669.67 150.10 54909.40 88888.00 2013-05-19 02:38:12.750 139 12669.60 150.12 54909.43 88888.00 2013-05-19 02:38:12.875 139 12669.60 150.15 54909.47 88888.00 2013-05-19 02:38:13.000 139 12669.65 150.10 54909.45 88888.00 2013-05-19 02:38:13.125 139 12669.62 150.10 54909.45 88888.00 2013-05-19 02:38:13.250 139 12669.55 150.05 54909.40 88888.00 2013-05-19 02:38:13.375 139 12669.52 150.05 54909.38 88888.00 2013-05-19 02:38:13.500 139 12669.48 150.07 54909.40 88888.00 2013-05-19 02:38:13.625 139 12669.48 150.10 54909.45 88888.00 2013-05-19 02:38:13.750 139 12669.45 150.07 54909.45 88888.00 2013-05-19 02:38:13.875 139 12669.48 150.07 54909.45 88888.00 2013-05-19 02:38:14.000 139 12669.48 150.10 54909.47 88888.00 2013-05-19 02:38:14.125 139 12669.45 150.07 54909.47 88888.00 2013-05-19 02:38:14.250 139 12669.45 150.05 54909.47 88888.00 2013-05-19 02:38:14.375 139 12669.52 150.10 54909.53 88888.00 2013-05-19 02:38:14.500 139 12669.55 150.12 54909.50 88888.00 2013-05-19 02:38:14.625 139 12669.55 150.07 54909.50 88888.00 2013-05-19 02:38:14.750 139 12669.55 150.12 54909.53 88888.00 2013-05-19 02:38:14.875 139 12669.50 150.07 54909.47 88888.00 2013-05-19 02:38:15.000 139 12669.50 150.03 54909.45 88888.00 2013-05-19 02:38:15.125 139 12669.50 150.05 54909.47 88888.00 2013-05-19 02:38:15.250 139 12669.52 150.05 54909.50 88888.00 2013-05-19 02:38:15.375 139 12669.55 150.05 54909.45 88888.00 2013-05-19 02:38:15.500 139 12669.55 150.03 54909.43 88888.00 2013-05-19 02:38:15.625 139 12669.50 150.00 54909.43 88888.00 2013-05-19 02:38:15.750 139 12669.52 150.05 54909.47 88888.00 2013-05-19 02:38:15.875 139 12669.48 149.97 54909.45 88888.00 2013-05-19 02:38:16.000 139 12669.38 149.97 54909.43 88888.00 2013-05-19 02:38:16.125 139 12669.38 150.03 54909.50 88888.00 2013-05-19 02:38:16.250 139 12669.35 150.05 54909.50 88888.00 2013-05-19 02:38:16.375 139 12669.35 150.05 54909.50 88888.00 2013-05-19 02:38:16.500 139 12669.33 150.05 54909.47 88888.00 2013-05-19 02:38:16.625 139 12669.27 150.03 54909.47 88888.00 2013-05-19 02:38:16.750 139 12669.25 150.03 54909.47 88888.00 2013-05-19 02:38:16.875 139 12669.23 150.00 54909.47 88888.00 2013-05-19 02:38:17.000 139 12669.25 150.03 54909.47 88888.00 2013-05-19 02:38:17.125 139 12669.17 150.00 54909.45 88888.00 2013-05-19 02:38:17.250 139 12669.12 150.00 54909.45 88888.00 2013-05-19 02:38:17.375 139 12669.20 150.03 54909.47 88888.00 2013-05-19 02:38:17.500 139 12669.17 150.03 54909.47 88888.00 2013-05-19 02:38:17.625 139 12669.10 149.95 54909.43 88888.00 2013-05-19 02:38:17.750 139 12669.10 149.95 54909.45 88888.00 2013-05-19 02:38:17.875 139 12669.17 149.97 54909.47 88888.00 2013-05-19 02:38:18.000 139 12669.20 150.00 54909.53 88888.00 2013-05-19 02:38:18.125 139 12669.27 150.05 54909.55 88888.00 2013-05-19 02:38:18.250 139 12669.20 149.93 54909.47 88888.00 2013-05-19 02:38:18.375 139 12669.08 149.93 54909.43 88888.00 2013-05-19 02:38:18.500 139 12669.08 149.97 54909.45 88888.00 2013-05-19 02:38:18.625 139 12669.15 150.00 54909.50 88888.00 2013-05-19 02:38:18.750 139 12669.15 150.03 54909.50 88888.00 2013-05-19 02:38:18.875 139 12669.12 150.03 54909.45 88888.00 2013-05-19 02:38:19.000 139 12669.17 150.00 54909.47 88888.00 2013-05-19 02:38:19.125 139 12669.15 149.97 54909.50 88888.00 2013-05-19 02:38:19.250 139 12669.02 149.90 54909.43 88888.00 2013-05-19 02:38:19.375 139 12669.00 149.93 54909.45 88888.00 2013-05-19 02:38:19.500 139 12669.08 149.97 54909.45 88888.00 2013-05-19 02:38:19.625 139 12669.12 149.93 54909.45 88888.00 2013-05-19 02:38:19.750 139 12669.12 149.93 54909.45 88888.00 2013-05-19 02:38:19.875 139 12669.15 149.90 54909.45 88888.00 2013-05-19 02:38:20.000 139 12669.15 149.88 54909.45 88888.00 2013-05-19 02:38:20.125 139 12669.10 149.88 54909.45 88888.00 2013-05-19 02:38:20.250 139 12669.12 149.93 54909.47 88888.00 2013-05-19 02:38:20.375 139 12669.15 149.93 54909.45 88888.00 2013-05-19 02:38:20.500 139 12669.20 149.95 54909.43 88888.00 2013-05-19 02:38:20.625 139 12669.23 149.95 54909.45 88888.00 2013-05-19 02:38:20.750 139 12669.17 149.93 54909.47 88888.00 2013-05-19 02:38:20.875 139 12669.12 149.90 54909.47 88888.00 2013-05-19 02:38:21.000 139 12669.08 149.90 54909.47 88888.00 2013-05-19 02:38:21.125 139 12669.05 149.90 54909.47 88888.00 2013-05-19 02:38:21.250 139 12669.08 149.93 54909.50 88888.00 2013-05-19 02:38:21.375 139 12669.08 149.90 54909.50 88888.00 2013-05-19 02:38:21.500 139 12669.05 149.95 54909.53 88888.00 2013-05-19 02:38:21.625 139 12669.02 149.93 54909.50 88888.00 2013-05-19 02:38:21.750 139 12669.05 149.88 54909.50 88888.00 2013-05-19 02:38:21.875 139 12669.15 149.93 54909.50 88888.00 2013-05-19 02:38:22.000 139 12669.12 149.85 54909.47 88888.00 2013-05-19 02:38:22.125 139 12669.08 149.85 54909.47 88888.00 2013-05-19 02:38:22.250 139 12669.05 149.90 54909.50 88888.00 2013-05-19 02:38:22.375 139 12669.02 149.95 54909.50 88888.00 2013-05-19 02:38:22.500 139 12669.02 149.90 54909.47 88888.00 2013-05-19 02:38:22.625 139 12669.02 149.82 54909.43 88888.00 2013-05-19 02:38:22.750 139 12669.00 149.80 54909.43 88888.00 2013-05-19 02:38:22.875 139 12668.92 149.72 54909.40 88888.00 2013-05-19 02:38:23.000 139 12668.90 149.78 54909.40 88888.00 2013-05-19 02:38:23.125 139 12669.02 149.90 54909.47 88888.00 2013-05-19 02:38:23.250 139 12669.08 149.90 54909.47 88888.00 2013-05-19 02:38:23.375 139 12669.00 149.82 54909.43 88888.00 2013-05-19 02:38:23.500 139 12669.00 149.85 54909.43 88888.00 2013-05-19 02:38:23.625 139 12668.98 149.85 54909.45 88888.00 2013-05-19 02:38:23.750 139 12669.02 149.88 54909.47 88888.00 2013-05-19 02:38:23.875 139 12669.02 149.82 54909.43 88888.00 2013-05-19 02:38:24.000 139 12669.02 149.82 54909.43 88888.00 2013-05-19 02:38:24.125 139 12669.00 149.85 54909.45 88888.00 2013-05-19 02:38:24.250 139 12668.98 149.82 54909.47 88888.00 2013-05-19 02:38:24.375 139 12668.95 149.78 54909.45 88888.00 2013-05-19 02:38:24.500 139 12668.95 149.72 54909.45 88888.00 2013-05-19 02:38:24.625 139 12669.00 149.78 54909.47 88888.00 2013-05-19 02:38:24.750 139 12669.02 149.85 54909.53 88888.00 2013-05-19 02:38:24.875 139 12669.02 149.80 54909.47 88888.00 2013-05-19 02:38:25.000 139 12669.00 149.75 54909.43 88888.00 2013-05-19 02:38:25.125 139 12668.98 149.75 54909.45 88888.00 2013-05-19 02:38:25.250 139 12669.00 149.72 54909.45 88888.00 2013-05-19 02:38:25.375 139 12669.05 149.78 54909.47 88888.00 2013-05-19 02:38:25.500 139 12669.05 149.78 54909.45 88888.00 2013-05-19 02:38:25.625 139 12669.02 149.72 54909.43 88888.00 2013-05-19 02:38:25.750 139 12668.92 149.70 54909.38 88888.00 2013-05-19 02:38:25.875 139 12668.90 149.72 54909.40 88888.00 2013-05-19 02:38:26.000 139 12668.92 149.78 54909.45 88888.00 2013-05-19 02:38:26.125 139 12668.90 149.72 54909.45 88888.00 2013-05-19 02:38:26.250 139 12668.85 149.65 54909.43 88888.00 2013-05-19 02:38:26.375 139 12668.88 149.72 54909.45 88888.00 2013-05-19 02:38:26.500 139 12668.95 149.78 54909.45 88888.00 2013-05-19 02:38:26.625 139 12668.95 149.72 54909.45 88888.00 2013-05-19 02:38:26.750 139 12668.92 149.72 54909.47 88888.00 2013-05-19 02:38:26.875 139 12668.92 149.75 54909.50 88888.00 2013-05-19 02:38:27.000 139 12668.98 149.72 54909.47 88888.00 2013-05-19 02:38:27.125 139 12668.95 149.72 54909.43 88888.00 2013-05-19 02:38:27.250 139 12668.92 149.62 54909.38 88888.00 2013-05-19 02:38:27.375 139 12668.92 149.65 54909.38 88888.00 2013-05-19 02:38:27.500 139 12668.92 149.68 54909.40 88888.00 2013-05-19 02:38:27.625 139 12668.95 149.70 54909.47 88888.00 2013-05-19 02:38:27.750 139 12669.02 149.72 54909.50 88888.00 2013-05-19 02:38:27.875 139 12668.95 149.68 54909.45 88888.00 2013-05-19 02:38:28.000 139 12668.90 149.62 54909.38 88888.00 2013-05-19 02:38:28.125 139 12668.95 149.62 54909.45 88888.00 2013-05-19 02:38:28.250 139 12669.02 149.68 54909.50 88888.00 2013-05-19 02:38:28.375 139 12668.95 149.68 54909.45 88888.00 2013-05-19 02:38:28.500 139 12668.92 149.65 54909.45 88888.00 2013-05-19 02:38:28.625 139 12668.90 149.68 54909.45 88888.00 2013-05-19 02:38:28.750 139 12668.92 149.68 54909.47 88888.00 2013-05-19 02:38:28.875 139 12668.88 149.62 54909.45 88888.00 2013-05-19 02:38:29.000 139 12668.88 149.62 54909.45 88888.00 2013-05-19 02:38:29.125 139 12668.85 149.62 54909.45 88888.00 2013-05-19 02:38:29.250 139 12668.90 149.60 54909.45 88888.00 2013-05-19 02:38:29.375 139 12669.00 149.62 54909.47 88888.00 2013-05-19 02:38:29.500 139 12668.98 149.62 54909.50 88888.00 2013-05-19 02:38:29.625 139 12668.95 149.62 54909.47 88888.00 2013-05-19 02:38:29.750 139 12668.83 149.57 54909.40 88888.00 2013-05-19 02:38:29.875 139 12668.83 149.57 54909.38 88888.00 2013-05-19 02:38:30.000 139 12668.85 149.55 54909.35 88888.00 2013-05-19 02:38:30.125 139 12668.88 149.55 54909.35 88888.00 2013-05-19 02:38:30.250 139 12668.92 149.55 54909.40 88888.00 2013-05-19 02:38:30.375 139 12668.98 149.60 54909.43 88888.00 2013-05-19 02:38:30.500 139 12668.92 149.57 54909.40 88888.00 2013-05-19 02:38:30.625 139 12668.98 149.62 54909.43 88888.00 2013-05-19 02:38:30.750 139 12669.00 149.65 54909.45 88888.00 2013-05-19 02:38:30.875 139 12669.02 149.60 54909.45 88888.00 2013-05-19 02:38:31.000 139 12668.98 149.55 54909.43 88888.00 2013-05-19 02:38:31.125 139 12668.92 149.57 54909.45 88888.00 2013-05-19 02:38:31.250 139 12668.90 149.57 54909.43 88888.00 2013-05-19 02:38:31.375 139 12668.88 149.60 54909.43 88888.00 2013-05-19 02:38:31.500 139 12668.90 149.60 54909.43 88888.00 2013-05-19 02:38:31.625 139 12668.88 149.55 54909.40 88888.00 2013-05-19 02:38:31.750 139 12668.92 149.57 54909.45 88888.00 2013-05-19 02:38:31.875 139 12668.95 149.57 54909.43 88888.00 2013-05-19 02:38:32.000 139 12668.88 149.53 54909.38 88888.00 2013-05-19 02:38:32.125 139 12668.88 149.53 54909.43 88888.00 2013-05-19 02:38:32.250 139 12668.88 149.53 54909.45 88888.00 2013-05-19 02:38:32.375 139 12668.88 149.53 54909.45 88888.00 2013-05-19 02:38:32.500 139 12668.88 149.50 54909.43 88888.00 2013-05-19 02:38:32.625 139 12668.92 149.55 54909.45 88888.00 2013-05-19 02:38:32.750 139 12668.95 149.60 54909.45 88888.00 2013-05-19 02:38:32.875 139 12668.92 149.57 54909.50 88888.00 2013-05-19 02:38:33.000 139 12668.98 149.57 54909.47 88888.00 2013-05-19 02:38:33.125 139 12668.95 149.55 54909.47 88888.00 2013-05-19 02:38:33.250 139 12668.90 149.53 54909.47 88888.00 2013-05-19 02:38:33.375 139 12668.88 149.55 54909.43 88888.00 2013-05-19 02:38:33.500 139 12668.88 149.53 54909.43 88888.00 2013-05-19 02:38:33.625 139 12668.85 149.53 54909.43 88888.00 2013-05-19 02:38:33.750 139 12668.80 149.53 54909.43 88888.00 2013-05-19 02:38:33.875 139 12668.77 149.50 54909.40 88888.00 2013-05-19 02:38:34.000 139 12668.80 149.50 54909.43 88888.00 2013-05-19 02:38:34.125 139 12668.77 149.50 54909.45 88888.00 2013-05-19 02:38:34.250 139 12668.62 149.43 54909.43 88888.00 2013-05-19 02:38:34.375 139 12668.75 149.47 54909.43 88888.00 2013-05-19 02:38:34.500 139 12668.85 149.50 54909.43 88888.00 2013-05-19 02:38:34.625 139 12668.88 149.53 54909.45 88888.00 2013-05-19 02:38:34.750 139 12668.85 149.50 54909.45 88888.00 2013-05-19 02:38:34.875 139 12668.83 149.45 54909.43 88888.00 2013-05-19 02:38:35.000 139 12668.83 149.45 54909.40 88888.00 2013-05-19 02:38:35.125 139 12668.80 149.45 54909.40 88888.00 2013-05-19 02:38:35.250 139 12668.75 149.43 54909.38 88888.00 2013-05-19 02:38:35.375 139 12668.75 149.43 54909.35 88888.00 2013-05-19 02:38:35.500 139 12668.77 149.38 54909.32 88888.00 2013-05-19 02:38:35.625 139 12668.83 149.43 54909.38 88888.00 2013-05-19 02:38:35.750 139 12668.83 149.47 54909.40 88888.00 2013-05-19 02:38:35.875 139 12668.83 149.50 54909.43 88888.00 2013-05-19 02:38:36.000 139 12668.80 149.45 54909.40 88888.00 2013-05-19 02:38:36.125 139 12668.75 149.40 54909.40 88888.00 2013-05-19 02:38:36.250 139 12668.73 149.38 54909.40 88888.00 2013-05-19 02:38:36.375 139 12668.77 149.40 54909.43 88888.00 2013-05-19 02:38:36.500 139 12668.77 149.43 54909.40 88888.00 2013-05-19 02:38:36.625 139 12668.83 149.43 54909.38 88888.00 2013-05-19 02:38:36.750 139 12668.85 149.40 54909.35 88888.00 2013-05-19 02:38:36.875 139 12668.88 149.38 54909.35 88888.00 2013-05-19 02:38:37.000 139 12668.85 149.40 54909.43 88888.00 2013-05-19 02:38:37.125 139 12668.80 149.43 54909.45 88888.00 2013-05-19 02:38:37.250 139 12668.75 149.40 54909.40 88888.00 2013-05-19 02:38:37.375 139 12668.70 149.32 54909.35 88888.00 2013-05-19 02:38:37.500 139 12668.75 149.35 54909.35 88888.00 2013-05-19 02:38:37.625 139 12668.80 149.38 54909.40 88888.00 2013-05-19 02:38:37.750 139 12668.77 149.40 54909.40 88888.00 2013-05-19 02:38:37.875 139 12668.73 149.40 54909.38 88888.00 2013-05-19 02:38:38.000 139 12668.75 149.40 54909.35 88888.00 2013-05-19 02:38:38.125 139 12668.80 149.40 54909.40 88888.00 2013-05-19 02:38:38.250 139 12668.80 149.32 54909.43 88888.00 2013-05-19 02:38:38.375 139 12668.80 149.32 54909.38 88888.00 2013-05-19 02:38:38.500 139 12668.83 149.28 54909.38 88888.00 2013-05-19 02:38:38.625 139 12668.88 149.32 54909.40 88888.00 2013-05-19 02:38:38.750 139 12668.88 149.32 54909.40 88888.00 2013-05-19 02:38:38.875 139 12668.85 149.30 54909.40 88888.00 2013-05-19 02:38:39.000 139 12668.83 149.32 54909.38 88888.00 2013-05-19 02:38:39.125 139 12668.83 149.35 54909.38 88888.00 2013-05-19 02:38:39.250 139 12668.85 149.30 54909.38 88888.00 2013-05-19 02:38:39.375 139 12668.83 149.30 54909.35 88888.00 2013-05-19 02:38:39.500 139 12668.80 149.32 54909.38 88888.00 2013-05-19 02:38:39.625 139 12668.83 149.32 54909.38 88888.00 2013-05-19 02:38:39.750 139 12668.80 149.28 54909.38 88888.00 2013-05-19 02:38:39.875 139 12668.75 149.25 54909.38 88888.00 2013-05-19 02:38:40.000 139 12668.75 149.22 54909.40 88888.00 2013-05-19 02:38:40.125 139 12668.83 149.28 54909.40 88888.00 2013-05-19 02:38:40.250 139 12668.83 149.25 54909.43 88888.00 2013-05-19 02:38:40.375 139 12668.85 149.28 54909.43 88888.00 2013-05-19 02:38:40.500 139 12668.85 149.30 54909.43 88888.00 2013-05-19 02:38:40.625 139 12668.80 149.28 54909.38 88888.00 2013-05-19 02:38:40.750 139 12668.77 149.25 54909.40 88888.00 2013-05-19 02:38:40.875 139 12668.77 149.22 54909.40 88888.00 2013-05-19 02:38:41.000 139 12668.77 149.18 54909.38 88888.00 2013-05-19 02:38:41.125 139 12668.80 149.18 54909.40 88888.00 2013-05-19 02:38:41.250 139 12668.80 149.20 54909.40 88888.00 2013-05-19 02:38:41.375 139 12668.83 149.22 54909.40 88888.00 2013-05-19 02:38:41.500 139 12668.80 149.20 54909.40 88888.00 2013-05-19 02:38:41.625 139 12668.77 149.18 54909.40 88888.00 2013-05-19 02:38:41.750 139 12668.80 149.20 54909.40 88888.00 2013-05-19 02:38:41.875 139 12668.77 149.18 54909.38 88888.00 2013-05-19 02:38:42.000 139 12668.73 149.20 54909.40 88888.00 2013-05-19 02:38:42.125 139 12668.80 149.22 54909.38 88888.00 2013-05-19 02:38:42.250 139 12668.75 149.15 54909.32 88888.00 2013-05-19 02:38:42.375 139 12668.80 149.18 54909.38 88888.00 2013-05-19 02:38:42.500 139 12668.88 149.18 54909.40 88888.00 2013-05-19 02:38:42.625 139 12668.88 149.18 54909.38 88888.00 2013-05-19 02:38:42.750 139 12668.85 149.15 54909.35 88888.00 2013-05-19 02:38:42.875 139 12668.83 149.12 54909.38 88888.00 2013-05-19 02:38:43.000 139 12668.80 149.15 54909.38 88888.00 2013-05-19 02:38:43.125 139 12668.83 149.12 54909.35 88888.00 2013-05-19 02:38:43.250 139 12668.80 149.15 54909.38 88888.00 2013-05-19 02:38:43.375 139 12668.83 149.22 54909.43 88888.00 2013-05-19 02:38:43.500 139 12668.83 149.22 54909.45 88888.00 2013-05-19 02:38:43.625 139 12668.83 149.22 54909.40 88888.00 2013-05-19 02:38:43.750 139 12668.83 149.18 54909.38 88888.00 2013-05-19 02:38:43.875 139 12668.85 149.10 54909.32 88888.00 2013-05-19 02:38:44.000 139 12668.88 149.05 54909.32 88888.00 2013-05-19 02:38:44.125 139 12668.85 149.07 54909.35 88888.00 2013-05-19 02:38:44.250 139 12668.85 149.12 54909.40 88888.00 2013-05-19 02:38:44.375 139 12668.85 149.12 54909.38 88888.00 2013-05-19 02:38:44.500 139 12668.83 149.07 54909.35 88888.00 2013-05-19 02:38:44.625 139 12668.83 149.07 54909.35 88888.00 2013-05-19 02:38:44.750 139 12668.88 149.12 54909.40 88888.00 2013-05-19 02:38:44.875 139 12668.92 149.15 54909.45 88888.00 2013-05-19 02:38:45.000 139 12668.90 149.12 54909.43 88888.00 2013-05-19 02:38:45.125 139 12668.92 149.15 54909.43 88888.00 2013-05-19 02:38:45.250 139 12668.88 149.05 54909.35 88888.00 2013-05-19 02:38:45.375 139 12668.83 149.00 54909.38 88888.00 2013-05-19 02:38:45.500 139 12668.88 149.10 54909.43 88888.00 2013-05-19 02:38:45.625 139 12668.90 149.12 54909.43 88888.00 2013-05-19 02:38:45.750 139 12668.90 149.10 54909.40 88888.00 2013-05-19 02:38:45.875 139 12668.85 149.07 54909.40 88888.00 2013-05-19 02:38:46.000 139 12668.85 149.05 54909.38 88888.00 2013-05-19 02:38:46.125 139 12668.85 149.03 54909.32 88888.00 2013-05-19 02:38:46.250 139 12668.83 149.05 54909.35 88888.00 2013-05-19 02:38:46.375 139 12668.85 149.05 54909.35 88888.00 2013-05-19 02:38:46.500 139 12668.77 149.00 54909.32 88888.00 2013-05-19 02:38:46.625 139 12668.75 149.00 54909.35 88888.00 2013-05-19 02:38:46.750 139 12668.75 149.03 54909.38 88888.00 2013-05-19 02:38:46.875 139 12668.77 149.05 54909.35 88888.00 2013-05-19 02:38:47.000 139 12668.83 149.05 54909.38 88888.00 2013-05-19 02:38:47.125 139 12668.83 149.03 54909.38 88888.00 2013-05-19 02:38:47.250 139 12668.80 149.03 54909.40 88888.00 2013-05-19 02:38:47.375 139 12668.83 149.03 54909.38 88888.00 2013-05-19 02:38:47.500 139 12668.83 149.05 54909.38 88888.00 2013-05-19 02:38:47.625 139 12668.77 149.03 54909.32 88888.00 2013-05-19 02:38:47.750 139 12668.73 149.00 54909.30 88888.00 2013-05-19 02:38:47.875 139 12668.77 148.97 54909.28 88888.00 2013-05-19 02:38:48.000 139 12668.83 148.95 54909.28 88888.00 2013-05-19 02:38:48.125 139 12668.77 149.03 54909.35 88888.00 2013-05-19 02:38:48.250 139 12668.70 149.03 54909.35 88888.00 2013-05-19 02:38:48.375 139 12668.67 148.97 54909.30 88888.00 2013-05-19 02:38:48.500 139 12668.73 148.97 54909.28 88888.00 2013-05-19 02:38:48.625 139 12668.75 149.00 54909.32 88888.00 2013-05-19 02:38:48.750 139 12668.65 148.97 54909.30 88888.00 2013-05-19 02:38:48.875 139 12668.65 148.95 54909.30 88888.00 2013-05-19 02:38:49.000 139 12668.73 148.97 54909.32 88888.00 2013-05-19 02:38:49.125 139 12668.75 149.00 54909.35 88888.00 2013-05-19 02:38:49.250 139 12668.73 148.95 54909.32 88888.00 2013-05-19 02:38:49.375 139 12668.65 148.93 54909.30 88888.00 2013-05-19 02:38:49.500 139 12668.67 148.95 54909.32 88888.00 2013-05-19 02:38:49.625 139 12668.70 148.93 54909.30 88888.00 2013-05-19 02:38:49.750 139 12668.70 148.95 54909.25 88888.00 2013-05-19 02:38:49.875 139 12668.67 148.95 54909.28 88888.00 2013-05-19 02:38:50.000 139 12668.67 148.88 54909.30 88888.00 2013-05-19 02:38:50.125 139 12668.67 148.85 54909.28 88888.00 2013-05-19 02:38:50.250 139 12668.60 148.88 54909.30 88888.00 2013-05-19 02:38:50.375 139 12668.60 148.95 54909.32 88888.00 2013-05-19 02:38:50.500 139 12668.62 148.95 54909.35 88888.00 2013-05-19 02:38:50.625 139 12668.67 148.93 54909.32 88888.00 2013-05-19 02:38:50.750 139 12668.65 148.90 54909.30 88888.00 2013-05-19 02:38:50.875 139 12668.60 148.88 54909.28 88888.00 2013-05-19 02:38:51.000 139 12668.62 148.90 54909.30 88888.00 2013-05-19 02:38:51.125 139 12668.67 148.93 54909.32 88888.00 2013-05-19 02:38:51.250 139 12668.65 148.85 54909.32 88888.00 2013-05-19 02:38:51.375 139 12668.67 148.85 54909.30 88888.00 2013-05-19 02:38:51.500 139 12668.62 148.82 54909.28 88888.00 2013-05-19 02:38:51.625 139 12668.50 148.82 54909.28 88888.00 2013-05-19 02:38:51.750 139 12668.52 148.85 54909.32 88888.00 2013-05-19 02:38:51.875 139 12668.50 148.88 54909.35 88888.00 2013-05-19 02:38:52.000 139 12668.55 148.88 54909.38 88888.00 2013-05-19 02:38:52.125 139 12668.50 148.82 54909.32 88888.00 2013-05-19 02:38:52.250 139 12668.42 148.78 54909.30 88888.00 2013-05-19 02:38:52.375 139 12668.45 148.80 54909.35 88888.00 2013-05-19 02:38:52.500 139 12668.52 148.93 54909.40 88888.00 2013-05-19 02:38:52.625 139 12668.62 148.90 54909.38 88888.00 2013-05-19 02:38:52.750 139 12668.58 148.80 54909.30 88888.00 2013-05-19 02:38:52.875 139 12668.52 148.78 54909.25 88888.00 2013-05-19 02:38:53.000 139 12668.62 148.80 54909.28 88888.00 2013-05-19 02:38:53.125 139 12668.65 148.82 54909.32 88888.00 2013-05-19 02:38:53.250 139 12668.62 148.85 54909.35 88888.00 2013-05-19 02:38:53.375 139 12668.65 148.85 54909.32 88888.00 2013-05-19 02:38:53.500 139 12668.60 148.80 54909.30 88888.00 2013-05-19 02:38:53.625 139 12668.52 148.80 54909.30 88888.00 2013-05-19 02:38:53.750 139 12668.48 148.80 54909.32 88888.00 2013-05-19 02:38:53.875 139 12668.50 148.82 54909.35 88888.00 2013-05-19 02:38:54.000 139 12668.48 148.80 54909.35 88888.00 2013-05-19 02:38:54.125 139 12668.50 148.80 54909.38 88888.00 2013-05-19 02:38:54.250 139 12668.50 148.78 54909.32 88888.00 2013-05-19 02:38:54.375 139 12668.52 148.78 54909.30 88888.00 2013-05-19 02:38:54.500 139 12668.52 148.78 54909.30 88888.00 2013-05-19 02:38:54.625 139 12668.48 148.78 54909.30 88888.00 2013-05-19 02:38:54.750 139 12668.45 148.75 54909.30 88888.00 2013-05-19 02:38:54.875 139 12668.45 148.72 54909.30 88888.00 2013-05-19 02:38:55.000 139 12668.40 148.75 54909.30 88888.00 2013-05-19 02:38:55.125 139 12668.38 148.68 54909.25 88888.00 2013-05-19 02:38:55.250 139 12668.40 148.65 54909.28 88888.00 2013-05-19 02:38:55.375 139 12668.48 148.68 54909.28 88888.00 2013-05-19 02:38:55.500 139 12668.42 148.68 54909.30 88888.00 2013-05-19 02:38:55.625 139 12668.38 148.70 54909.32 88888.00 2013-05-19 02:38:55.750 139 12668.38 148.68 54909.35 88888.00 2013-05-19 02:38:55.875 139 12668.40 148.65 54909.32 88888.00 2013-05-19 02:38:56.000 139 12668.40 148.62 54909.30 88888.00 2013-05-19 02:38:56.125 139 12668.35 148.60 54909.28 88888.00 2013-05-19 02:38:56.250 139 12668.33 148.60 54909.32 88888.00 2013-05-19 02:38:56.375 139 12668.38 148.65 54909.35 88888.00 2013-05-19 02:38:56.500 139 12668.38 148.62 54909.32 88888.00 2013-05-19 02:38:56.625 139 12668.40 148.65 54909.32 88888.00 2013-05-19 02:38:56.750 139 12668.40 148.62 54909.32 88888.00 2013-05-19 02:38:56.875 139 12668.40 148.62 54909.32 88888.00 2013-05-19 02:38:57.000 139 12668.38 148.57 54909.25 88888.00 2013-05-19 02:38:57.125 139 12668.35 148.53 54909.20 88888.00 2013-05-19 02:38:57.250 139 12668.35 148.57 54909.30 88888.00 2013-05-19 02:38:57.375 139 12668.40 148.57 54909.32 88888.00 2013-05-19 02:38:57.500 139 12668.33 148.55 54909.32 88888.00 2013-05-19 02:38:57.625 139 12668.30 148.53 54909.30 88888.00 2013-05-19 02:38:57.750 139 12668.33 148.57 54909.32 88888.00 2013-05-19 02:38:57.875 139 12668.30 148.57 54909.30 88888.00 2013-05-19 02:38:58.000 139 12668.20 148.50 54909.20 88888.00 2013-05-19 02:38:58.125 139 12668.20 148.50 54909.20 88888.00 2013-05-19 02:38:58.250 139 12668.27 148.57 54909.30 88888.00 2013-05-19 02:38:58.375 139 12668.27 148.57 54909.30 88888.00 2013-05-19 02:38:58.500 139 12668.25 148.53 54909.32 88888.00 2013-05-19 02:38:58.625 139 12668.30 148.55 54909.30 88888.00 2013-05-19 02:38:58.750 139 12668.30 148.57 54909.32 88888.00 2013-05-19 02:38:58.875 139 12668.30 148.62 54909.35 88888.00 2013-05-19 02:38:59.000 139 12668.30 148.60 54909.35 88888.00 2013-05-19 02:38:59.125 139 12668.23 148.55 54909.30 88888.00 2013-05-19 02:38:59.250 139 12668.12 148.53 54909.30 88888.00 2013-05-19 02:38:59.375 139 12668.17 148.55 54909.30 88888.00 2013-05-19 02:38:59.500 139 12668.17 148.50 54909.28 88888.00 2013-05-19 02:38:59.625 139 12668.20 148.53 54909.28 88888.00 2013-05-19 02:38:59.750 139 12668.20 148.50 54909.28 88888.00 2013-05-19 02:38:59.875 139 12668.15 148.45 54909.22 88888.00 2013-05-19 02:39:00.000 139 12668.20 148.47 54909.25 88888.00 2013-05-19 02:39:00.125 139 12668.25 148.55 54909.35 88888.00 2013-05-19 02:39:00.250 139 12668.23 148.55 54909.35 88888.00 2013-05-19 02:39:00.375 139 12668.25 148.57 54909.35 88888.00 2013-05-19 02:39:00.500 139 12668.23 148.57 54909.32 88888.00 2013-05-19 02:39:00.625 139 12668.17 148.55 54909.30 88888.00 2013-05-19 02:39:00.750 139 12668.20 148.55 54909.32 88888.00 2013-05-19 02:39:00.875 139 12668.25 148.53 54909.30 88888.00 2013-05-19 02:39:01.000 139 12668.20 148.50 54909.25 88888.00 2013-05-19 02:39:01.125 139 12668.17 148.47 54909.25 88888.00 2013-05-19 02:39:01.250 139 12668.17 148.45 54909.25 88888.00 2013-05-19 02:39:01.375 139 12668.15 148.43 54909.25 88888.00 2013-05-19 02:39:01.500 139 12668.15 148.45 54909.30 88888.00 2013-05-19 02:39:01.625 139 12668.20 148.50 54909.28 88888.00 2013-05-19 02:39:01.750 139 12668.17 148.45 54909.25 88888.00 2013-05-19 02:39:01.875 139 12668.10 148.45 54909.25 88888.00 2013-05-19 02:39:02.000 139 12668.12 148.43 54909.20 88888.00 2013-05-19 02:39:02.125 139 12668.20 148.45 54909.25 88888.00 2013-05-19 02:39:02.250 139 12668.25 148.45 54909.28 88888.00 2013-05-19 02:39:02.375 139 12668.20 148.45 54909.25 88888.00 2013-05-19 02:39:02.500 139 12668.20 148.47 54909.28 88888.00 2013-05-19 02:39:02.625 139 12668.20 148.47 54909.30 88888.00 2013-05-19 02:39:02.750 139 12668.12 148.47 54909.30 88888.00 2013-05-19 02:39:02.875 139 12668.02 148.47 54909.30 88888.00 2013-05-19 02:39:03.000 139 12668.02 148.47 54909.30 88888.00 2013-05-19 02:39:03.125 139 12668.05 148.43 54909.28 88888.00 2013-05-19 02:39:03.250 139 12668.05 148.35 54909.25 88888.00 2013-05-19 02:39:03.375 139 12668.08 148.38 54909.25 88888.00 2013-05-19 02:39:03.500 139 12668.05 148.40 54909.25 88888.00 2013-05-19 02:39:03.625 139 12668.02 148.43 54909.28 88888.00 2013-05-19 02:39:03.750 139 12668.00 148.40 54909.28 88888.00 2013-05-19 02:39:03.875 139 12668.00 148.40 54909.28 88888.00 2013-05-19 02:39:04.000 139 12667.98 148.35 54909.25 88888.00 2013-05-19 02:39:04.125 139 12667.95 148.38 54909.22 88888.00 2013-05-19 02:39:04.250 139 12667.95 148.40 54909.25 88888.00 2013-05-19 02:39:04.375 139 12668.00 148.43 54909.25 88888.00 2013-05-19 02:39:04.500 139 12668.00 148.40 54909.20 88888.00 2013-05-19 02:39:04.625 139 12667.95 148.32 54909.20 88888.00 2013-05-19 02:39:04.750 139 12667.95 148.35 54909.20 88888.00 2013-05-19 02:39:04.875 139 12667.95 148.32 54909.22 88888.00 2013-05-19 02:39:05.000 139 12667.98 148.30 54909.20 88888.00 2013-05-19 02:39:05.125 139 12668.00 148.35 54909.22 88888.00 2013-05-19 02:39:05.250 139 12667.98 148.38 54909.25 88888.00 2013-05-19 02:39:05.375 139 12668.00 148.40 54909.25 88888.00 2013-05-19 02:39:05.500 139 12668.05 148.38 54909.25 88888.00 2013-05-19 02:39:05.625 139 12667.98 148.30 54909.18 88888.00 2013-05-19 02:39:05.750 139 12667.95 148.28 54909.15 88888.00 2013-05-19 02:39:05.875 139 12668.00 148.30 54909.20 88888.00 2013-05-19 02:39:06.000 139 12668.00 148.30 54909.18 88888.00 2013-05-19 02:39:06.125 139 12668.02 148.28 54909.18 88888.00 2013-05-19 02:39:06.250 139 12668.08 148.30 54909.18 88888.00 2013-05-19 02:39:06.375 139 12668.10 148.35 54909.20 88888.00 2013-05-19 02:39:06.500 139 12668.12 148.32 54909.20 88888.00 2013-05-19 02:39:06.625 139 12668.10 148.28 54909.18 88888.00 2013-05-19 02:39:06.750 139 12668.08 148.25 54909.15 88888.00 2013-05-19 02:39:06.875 139 12668.02 148.25 54909.18 88888.00 2013-05-19 02:39:07.000 139 12668.02 148.30 54909.18 88888.00 2013-05-19 02:39:07.125 139 12668.00 148.25 54909.18 88888.00 2013-05-19 02:39:07.250 139 12668.00 148.22 54909.18 88888.00 2013-05-19 02:39:07.375 139 12668.08 148.22 54909.20 88888.00 2013-05-19 02:39:07.500 139 12668.08 148.28 54909.20 88888.00 2013-05-19 02:39:07.625 139 12668.08 148.28 54909.20 88888.00 2013-05-19 02:39:07.750 139 12668.02 148.20 54909.15 88888.00 2013-05-19 02:39:07.875 139 12668.02 148.22 54909.15 88888.00 2013-05-19 02:39:08.000 139 12668.05 148.28 54909.20 88888.00 2013-05-19 02:39:08.125 139 12668.02 148.28 54909.20 88888.00 2013-05-19 02:39:08.250 139 12668.00 148.25 54909.20 88888.00 2013-05-19 02:39:08.375 139 12667.98 148.20 54909.20 88888.00 2013-05-19 02:39:08.500 139 12667.98 148.20 54909.18 88888.00 2013-05-19 02:39:08.625 139 12668.00 148.22 54909.15 88888.00 2013-05-19 02:39:08.750 139 12668.00 148.20 54909.12 88888.00 2013-05-19 02:39:08.875 139 12667.98 148.20 54909.12 88888.00 2013-05-19 02:39:09.000 139 12668.00 148.20 54909.18 88888.00 2013-05-19 02:39:09.125 139 12667.98 148.20 54909.15 88888.00 2013-05-19 02:39:09.250 139 12668.02 148.22 54909.15 88888.00 2013-05-19 02:39:09.375 139 12668.05 148.22 54909.15 88888.00 2013-05-19 02:39:09.500 139 12668.02 148.15 54909.07 88888.00 2013-05-19 02:39:09.625 139 12668.00 148.12 54909.07 88888.00 2013-05-19 02:39:09.750 139 12668.02 148.15 54909.15 88888.00 2013-05-19 02:39:09.875 139 12668.05 148.20 54909.15 88888.00 2013-05-19 02:39:10.000 139 12667.98 148.12 54909.10 88888.00 2013-05-19 02:39:10.125 139 12667.98 148.10 54909.12 88888.00 2013-05-19 02:39:10.250 139 12668.08 148.12 54909.18 88888.00 2013-05-19 02:39:10.375 139 12668.08 148.12 54909.15 88888.00 2013-05-19 02:39:10.500 139 12668.02 148.07 54909.07 88888.00 2013-05-19 02:39:10.625 139 12667.95 148.05 54909.12 88888.00 2013-05-19 02:39:10.750 139 12667.92 148.05 54909.12 88888.00 2013-05-19 02:39:10.875 139 12667.90 148.07 54909.12 88888.00 2013-05-19 02:39:11.000 139 12667.92 148.10 54909.12 88888.00 2013-05-19 02:39:11.125 139 12667.98 148.12 54909.12 88888.00 2013-05-19 02:39:11.250 139 12668.00 148.07 54909.10 88888.00 2013-05-19 02:39:11.375 139 12668.00 148.05 54909.10 88888.00 2013-05-19 02:39:11.500 139 12667.95 148.03 54909.10 88888.00 2013-05-19 02:39:11.625 139 12667.98 148.07 54909.12 88888.00 2013-05-19 02:39:11.750 139 12668.05 148.12 54909.18 88888.00 2013-05-19 02:39:11.875 139 12668.02 148.10 54909.18 88888.00 2013-05-19 02:39:12.000 139 12668.00 148.03 54909.10 88888.00 2013-05-19 02:39:12.125 139 12668.02 148.03 54909.10 88888.00 2013-05-19 02:39:12.250 139 12668.08 148.05 54909.12 88888.00 2013-05-19 02:39:12.375 139 12668.10 148.05 54909.10 88888.00 2013-05-19 02:39:12.500 139 12668.08 148.05 54909.12 88888.00 2013-05-19 02:39:12.625 139 12668.08 148.07 54909.15 88888.00 2013-05-19 02:39:12.750 139 12668.05 148.05 54909.12 88888.00 2013-05-19 02:39:12.875 139 12668.02 148.00 54909.07 88888.00 2013-05-19 02:39:13.000 139 12667.98 147.97 54909.05 88888.00 2013-05-19 02:39:13.125 139 12668.02 148.00 54909.07 88888.00 2013-05-19 02:39:13.250 139 12668.00 148.00 54909.07 88888.00 2013-05-19 02:39:13.375 139 12667.98 147.97 54909.07 88888.00 2013-05-19 02:39:13.500 139 12668.00 148.00 54909.05 88888.00 2013-05-19 02:39:13.625 139 12668.08 148.00 54909.05 88888.00 2013-05-19 02:39:13.750 139 12668.08 148.00 54909.05 88888.00 2013-05-19 02:39:13.875 139 12668.02 147.97 54909.03 88888.00 2013-05-19 02:39:14.000 139 12668.00 147.97 54909.05 88888.00 2013-05-19 02:39:14.125 139 12668.05 148.00 54909.12 88888.00 2013-05-19 02:39:14.250 139 12668.02 147.97 54909.12 88888.00 2013-05-19 02:39:14.375 139 12668.02 147.95 54909.10 88888.00 2013-05-19 02:39:14.500 139 12667.98 147.97 54909.07 88888.00 2013-05-19 02:39:14.625 139 12667.95 147.95 54909.05 88888.00 2013-05-19 02:39:14.750 139 12667.95 147.95 54909.07 88888.00 2013-05-19 02:39:14.875 139 12668.00 147.97 54909.07 88888.00 2013-05-19 02:39:15.000 139 12668.02 147.97 54909.05 88888.00 2013-05-19 02:39:15.125 139 12667.98 147.95 54909.05 88888.00 2013-05-19 02:39:15.250 139 12667.95 147.93 54909.07 88888.00 2013-05-19 02:39:15.375 139 12668.00 147.95 54909.07 88888.00 2013-05-19 02:39:15.500 139 12667.95 147.93 54909.03 88888.00 2013-05-19 02:39:15.625 139 12667.92 147.93 54909.03 88888.00 2013-05-19 02:39:15.750 139 12667.92 147.93 54909.07 88888.00 2013-05-19 02:39:15.875 139 12667.95 147.93 54909.05 88888.00 2013-05-19 02:39:16.000 139 12667.92 147.90 54909.03 88888.00 2013-05-19 02:39:16.125 139 12667.95 148.00 54909.05 88888.00 2013-05-19 02:39:16.250 139 12667.88 147.97 54909.05 88888.00 2013-05-19 02:39:16.375 139 12667.90 147.95 54909.00 88888.00 2013-05-19 02:39:16.500 139 12667.83 147.88 54908.97 88888.00 2013-05-19 02:39:16.625 139 12667.83 147.88 54909.03 88888.00 2013-05-19 02:39:16.750 139 12667.83 147.93 54909.03 88888.00 2013-05-19 02:39:16.875 139 12667.85 147.95 54909.05 88888.00 2013-05-19 02:39:17.000 139 12667.88 147.93 54909.05 88888.00 2013-05-19 02:39:17.125 139 12667.80 147.85 54909.05 88888.00 2013-05-19 02:39:17.250 139 12667.80 147.90 54909.07 88888.00 2013-05-19 02:39:17.375 139 12667.90 147.88 54909.05 88888.00 2013-05-19 02:39:17.500 139 12667.98 147.85 54909.03 88888.00 2013-05-19 02:39:17.625 139 12667.92 147.85 54909.03 88888.00 2013-05-19 02:39:17.750 139 12667.88 147.85 54909.03 88888.00 2013-05-19 02:39:17.875 139 12667.85 147.88 54909.03 88888.00 2013-05-19 02:39:18.000 139 12667.90 147.85 54909.03 88888.00 2013-05-19 02:39:18.125 139 12667.92 147.80 54909.03 88888.00 2013-05-19 02:39:18.250 139 12667.90 147.72 54908.95 88888.00 2013-05-19 02:39:18.375 139 12667.90 147.72 54908.95 88888.00 2013-05-19 02:39:18.500 139 12667.92 147.75 54908.97 88888.00 2013-05-19 02:39:18.625 139 12667.88 147.75 54908.97 88888.00 2013-05-19 02:39:18.750 139 12667.85 147.78 54908.95 88888.00 2013-05-19 02:39:18.875 139 12667.92 147.80 54908.95 88888.00 2013-05-19 02:39:19.000 139 12667.95 147.78 54908.97 88888.00 2013-05-19 02:39:19.125 139 12667.95 147.75 54908.95 88888.00 2013-05-19 02:39:19.250 139 12667.92 147.72 54908.95 88888.00 2013-05-19 02:39:19.375 139 12667.95 147.72 54908.95 88888.00 2013-05-19 02:39:19.500 139 12667.92 147.72 54908.95 88888.00 2013-05-19 02:39:19.625 139 12667.92 147.70 54908.95 88888.00 2013-05-19 02:39:19.750 139 12667.90 147.70 54908.95 88888.00 2013-05-19 02:39:19.875 139 12667.85 147.70 54908.95 88888.00 2013-05-19 02:39:20.000 139 12667.88 147.68 54908.95 88888.00 2013-05-19 02:39:20.125 139 12667.95 147.68 54908.95 88888.00 2013-05-19 02:39:20.250 139 12667.92 147.70 54908.97 88888.00 2013-05-19 02:39:20.375 139 12668.00 147.75 54909.00 88888.00 2013-05-19 02:39:20.500 139 12668.02 147.72 54908.97 88888.00 2013-05-19 02:39:20.625 139 12668.02 147.70 54908.97 88888.00 2013-05-19 02:39:20.750 139 12667.95 147.68 54908.90 88888.00 2013-05-19 02:39:20.875 139 12667.90 147.60 54908.85 88888.00 2013-05-19 02:39:21.000 139 12667.88 147.62 54908.90 88888.00 2013-05-19 02:39:21.125 139 12667.95 147.65 54908.93 88888.00 2013-05-19 02:39:21.250 139 12668.05 147.65 54908.93 88888.00 2013-05-19 02:39:21.375 139 12668.12 147.68 54908.95 88888.00 2013-05-19 02:39:21.500 139 12668.02 147.65 54908.93 88888.00 2013-05-19 02:39:21.625 139 12667.95 147.65 54908.93 88888.00 2013-05-19 02:39:21.750 139 12667.95 147.65 54908.95 88888.00 2013-05-19 02:39:21.875 139 12667.98 147.65 54908.95 88888.00 2013-05-19 02:39:22.000 139 12667.90 147.57 54908.88 88888.00 2013-05-19 02:39:22.125 139 12667.92 147.57 54908.88 88888.00 2013-05-19 02:39:22.250 139 12667.95 147.57 54908.88 88888.00 2013-05-19 02:39:22.375 139 12668.02 147.65 54908.97 88888.00 2013-05-19 02:39:22.500 139 12668.02 147.72 54909.00 88888.00 2013-05-19 02:39:22.625 139 12667.98 147.65 54908.93 88888.00 2013-05-19 02:39:22.750 139 12667.95 147.60 54908.93 88888.00 2013-05-19 02:39:22.875 139 12667.92 147.60 54908.93 88888.00 2013-05-19 02:39:23.000 139 12667.95 147.60 54908.88 88888.00 2013-05-19 02:39:23.125 139 12667.95 147.57 54908.90 88888.00 2013-05-19 02:39:23.250 139 12667.92 147.55 54908.90 88888.00 2013-05-19 02:39:23.375 139 12667.92 147.55 54908.90 88888.00 2013-05-19 02:39:23.500 139 12667.90 147.55 54908.88 88888.00 2013-05-19 02:39:23.625 139 12667.92 147.55 54908.88 88888.00 2013-05-19 02:39:23.750 139 12667.98 147.57 54908.88 88888.00 2013-05-19 02:39:23.875 139 12667.98 147.55 54908.88 88888.00 2013-05-19 02:39:24.000 139 12667.92 147.55 54908.90 88888.00 2013-05-19 02:39:24.125 139 12667.92 147.57 54908.93 88888.00 2013-05-19 02:39:24.250 139 12667.98 147.57 54908.93 88888.00 2013-05-19 02:39:24.375 139 12668.00 147.55 54908.90 88888.00 2013-05-19 02:39:24.500 139 12668.02 147.53 54908.90 88888.00 2013-05-19 02:39:24.625 139 12668.02 147.57 54908.93 88888.00 2013-05-19 02:39:24.750 139 12667.98 147.55 54908.90 88888.00 2013-05-19 02:39:24.875 139 12667.88 147.53 54908.85 88888.00 2013-05-19 02:39:25.000 139 12667.95 147.50 54908.82 88888.00 2013-05-19 02:39:25.125 139 12668.08 147.53 54908.88 88888.00 2013-05-19 02:39:25.250 139 12668.10 147.55 54908.90 88888.00 2013-05-19 02:39:25.375 139 12668.00 147.55 54908.90 88888.00 2013-05-19 02:39:25.500 139 12667.92 147.50 54908.88 88888.00 2013-05-19 02:39:25.625 139 12667.95 147.50 54908.88 88888.00 2013-05-19 02:39:25.750 139 12667.95 147.50 54908.90 88888.00 2013-05-19 02:39:25.875 139 12667.92 147.47 54908.88 88888.00 2013-05-19 02:39:26.000 139 12667.95 147.45 54908.88 88888.00 2013-05-19 02:39:26.125 139 12667.95 147.47 54908.93 88888.00 2013-05-19 02:39:26.250 139 12667.95 147.45 54908.93 88888.00 2013-05-19 02:39:26.375 139 12667.95 147.40 54908.88 88888.00 2013-05-19 02:39:26.500 139 12667.92 147.45 54908.88 88888.00 2013-05-19 02:39:26.625 139 12667.92 147.47 54908.90 88888.00 2013-05-19 02:39:26.750 139 12667.95 147.45 54908.88 88888.00 2013-05-19 02:39:26.875 139 12667.88 147.38 54908.82 88888.00 2013-05-19 02:39:27.000 139 12667.85 147.32 54908.78 88888.00 2013-05-19 02:39:27.125 139 12667.88 147.35 54908.82 88888.00 2013-05-19 02:39:27.250 139 12667.88 147.40 54908.85 88888.00 2013-05-19 02:39:27.375 139 12667.95 147.40 54908.85 88888.00 2013-05-19 02:39:27.500 139 12668.02 147.45 54908.90 88888.00 2013-05-19 02:39:27.625 139 12668.05 147.43 54908.90 88888.00 2013-05-19 02:39:27.750 139 12667.90 147.35 54908.85 88888.00 2013-05-19 02:39:27.875 139 12667.80 147.32 54908.80 88888.00 2013-05-19 02:39:28.000 139 12667.85 147.35 54908.82 88888.00 2013-05-19 02:39:28.125 139 12667.88 147.38 54908.85 88888.00 2013-05-19 02:39:28.250 139 12667.92 147.35 54908.82 88888.00 2013-05-19 02:39:28.375 139 12667.90 147.30 54908.80 88888.00 2013-05-19 02:39:28.500 139 12667.90 147.30 54908.80 88888.00 2013-05-19 02:39:28.625 139 12667.92 147.32 54908.82 88888.00 2013-05-19 02:39:28.750 139 12667.92 147.32 54908.82 88888.00 2013-05-19 02:39:28.875 139 12667.92 147.30 54908.80 88888.00 2013-05-19 02:39:29.000 139 12667.88 147.32 54908.80 88888.00 2013-05-19 02:39:29.125 139 12667.88 147.38 54908.85 88888.00 2013-05-19 02:39:29.250 139 12667.90 147.38 54908.88 88888.00 2013-05-19 02:39:29.375 139 12667.90 147.35 54908.85 88888.00 2013-05-19 02:39:29.500 139 12667.83 147.30 54908.80 88888.00 2013-05-19 02:39:29.625 139 12667.75 147.25 54908.72 88888.00 2013-05-19 02:39:29.750 139 12667.75 147.25 54908.75 88888.00 2013-05-19 02:39:29.875 139 12667.85 147.25 54908.78 88888.00 2013-05-19 02:39:30.000 139 12667.80 147.25 54908.78 88888.00 2013-05-19 02:39:30.125 139 12667.85 147.25 54908.78 88888.00 2013-05-19 02:39:30.250 139 12667.90 147.28 54908.80 88888.00 2013-05-19 02:39:30.375 139 12667.95 147.30 54908.80 88888.00 2013-05-19 02:39:30.500 139 12667.95 147.32 54908.80 88888.00 2013-05-19 02:39:30.625 139 12667.95 147.30 54908.82 88888.00 2013-05-19 02:39:30.750 139 12667.92 147.30 54908.82 88888.00 2013-05-19 02:39:30.875 139 12667.92 147.30 54908.85 88888.00 2013-05-19 02:39:31.000 139 12667.90 147.25 54908.80 88888.00 2013-05-19 02:39:31.125 139 12667.88 147.25 54908.80 88888.00 2013-05-19 02:39:31.250 139 12667.88 147.22 54908.80 88888.00 2013-05-19 02:39:31.375 139 12667.83 147.28 54908.82 88888.00 2013-05-19 02:39:31.500 139 12667.73 147.25 54908.78 88888.00 2013-05-19 02:39:31.625 139 12667.73 147.25 54908.78 88888.00 2013-05-19 02:39:31.750 139 12667.67 147.20 54908.75 88888.00 2013-05-19 02:39:31.875 139 12667.65 147.20 54908.78 88888.00 2013-05-19 02:39:32.000 139 12667.73 147.25 54908.80 88888.00 2013-05-19 02:39:32.125 139 12667.73 147.30 54908.85 88888.00 2013-05-19 02:39:32.250 139 12667.67 147.20 54908.80 88888.00 2013-05-19 02:39:32.375 139 12667.70 147.20 54908.78 88888.00 2013-05-19 02:39:32.500 139 12667.70 147.20 54908.75 88888.00 2013-05-19 02:39:32.625 139 12667.65 147.18 54908.78 88888.00 2013-05-19 02:39:32.750 139 12667.73 147.25 54908.82 88888.00 2013-05-19 02:39:32.875 139 12667.73 147.25 54908.82 88888.00 2013-05-19 02:39:33.000 139 12667.75 147.18 54908.78 88888.00 2013-05-19 02:39:33.125 139 12667.67 147.18 54908.75 88888.00 2013-05-19 02:39:33.250 139 12667.60 147.12 54908.75 88888.00 2013-05-19 02:39:33.375 139 12667.60 147.12 54908.72 88888.00 2013-05-19 02:39:33.500 139 12667.60 147.12 54908.75 88888.00 2013-05-19 02:39:33.625 139 12667.65 147.12 54908.72 88888.00 2013-05-19 02:39:33.750 139 12667.62 147.12 54908.72 88888.00 2013-05-19 02:39:33.875 139 12667.58 147.12 54908.72 88888.00 2013-05-19 02:39:34.000 139 12667.65 147.18 54908.75 88888.00 2013-05-19 02:39:34.125 139 12667.70 147.18 54908.72 88888.00 2013-05-19 02:39:34.250 139 12667.62 147.15 54908.75 88888.00 2013-05-19 02:39:34.375 139 12667.58 147.18 54908.72 88888.00 2013-05-19 02:39:34.500 139 12667.52 147.18 54908.72 88888.00 2013-05-19 02:39:34.625 139 12667.60 147.20 54908.78 88888.00 2013-05-19 02:39:34.750 139 12667.65 147.15 54908.75 88888.00 2013-05-19 02:39:34.875 139 12667.62 147.07 54908.70 88888.00 2013-05-19 02:39:35.000 139 12667.60 147.10 54908.70 88888.00 2013-05-19 02:39:35.125 139 12667.62 147.15 54908.70 88888.00 2013-05-19 02:39:35.250 139 12667.55 147.07 54908.70 88888.00 2013-05-19 02:39:35.375 139 12667.60 147.10 54908.70 88888.00 2013-05-19 02:39:35.500 139 12667.62 147.12 54908.72 88888.00 2013-05-19 02:39:35.625 139 12667.65 147.07 54908.75 88888.00 2013-05-19 02:39:35.750 139 12667.60 147.07 54908.78 88888.00 2013-05-19 02:39:35.875 139 12667.60 147.10 54908.80 88888.00 2013-05-19 02:39:36.000 139 12667.58 147.07 54908.78 88888.00 2013-05-19 02:39:36.125 139 12667.55 147.10 54908.75 88888.00 2013-05-19 02:39:36.250 139 12667.50 147.03 54908.72 88888.00 2013-05-19 02:39:36.375 139 12667.52 147.03 54908.70 88888.00 2013-05-19 02:39:36.500 139 12667.52 147.03 54908.70 88888.00 2013-05-19 02:39:36.625 139 12667.52 147.05 54908.75 88888.00 2013-05-19 02:39:36.750 139 12667.50 147.05 54908.75 88888.00 2013-05-19 02:39:36.875 139 12667.50 147.07 54908.75 88888.00 2013-05-19 02:39:37.000 139 12667.52 147.10 54908.78 88888.00 2013-05-19 02:39:37.125 139 12667.48 147.07 54908.75 88888.00 2013-05-19 02:39:37.250 139 12667.42 147.03 54908.75 88888.00 2013-05-19 02:39:37.375 139 12667.45 147.00 54908.75 88888.00 2013-05-19 02:39:37.500 139 12667.52 147.00 54908.75 88888.00 2013-05-19 02:39:37.625 139 12667.52 147.03 54908.75 88888.00 2013-05-19 02:39:37.750 139 12667.55 147.00 54908.75 88888.00 2013-05-19 02:39:37.875 139 12667.50 146.97 54908.78 88888.00 2013-05-19 02:39:38.000 139 12667.55 147.03 54908.80 88888.00 2013-05-19 02:39:38.125 139 12667.58 147.03 54908.78 88888.00 2013-05-19 02:39:38.250 139 12667.52 146.97 54908.75 88888.00 2013-05-19 02:39:38.375 139 12667.55 147.00 54908.78 88888.00 2013-05-19 02:39:38.500 139 12667.60 147.05 54908.78 88888.00 2013-05-19 02:39:38.625 139 12667.67 147.03 54908.80 88888.00 2013-05-19 02:39:38.750 139 12667.65 147.03 54908.78 88888.00 2013-05-19 02:39:38.875 139 12667.62 147.00 54908.78 88888.00 2013-05-19 02:39:39.000 139 12667.58 146.97 54908.78 88888.00 2013-05-19 02:39:39.125 139 12667.55 146.95 54908.80 88888.00 2013-05-19 02:39:39.250 139 12667.52 146.90 54908.75 88888.00 2013-05-19 02:39:39.375 139 12667.52 146.85 54908.70 88888.00 2013-05-19 02:39:39.500 139 12667.50 146.88 54908.75 88888.00 2013-05-19 02:39:39.625 139 12667.40 146.90 54908.75 88888.00 2013-05-19 02:39:39.750 139 12667.40 146.93 54908.75 88888.00 2013-05-19 02:39:39.875 139 12667.50 146.95 54908.80 88888.00 2013-05-19 02:39:40.000 139 12667.52 146.95 54908.80 88888.00 2013-05-19 02:39:40.125 139 12667.50 146.90 54908.78 88888.00 2013-05-19 02:39:40.250 139 12667.48 146.90 54908.75 88888.00 2013-05-19 02:39:40.375 139 12667.48 146.88 54908.72 88888.00 2013-05-19 02:39:40.500 139 12667.50 146.90 54908.75 88888.00 2013-05-19 02:39:40.625 139 12667.50 146.93 54908.75 88888.00 2013-05-19 02:39:40.750 139 12667.45 146.93 54908.75 88888.00 2013-05-19 02:39:40.875 139 12667.48 146.97 54908.80 88888.00 2013-05-19 02:39:41.000 139 12667.45 146.95 54908.75 88888.00 2013-05-19 02:39:41.125 139 12667.40 146.88 54908.72 88888.00 2013-05-19 02:39:41.250 139 12667.38 146.80 54908.72 88888.00 2013-05-19 02:39:41.375 139 12667.40 146.80 54908.70 88888.00 2013-05-19 02:39:41.500 139 12667.42 146.85 54908.72 88888.00 2013-05-19 02:39:41.625 139 12667.52 146.93 54908.78 88888.00 2013-05-19 02:39:41.750 139 12667.60 146.95 54908.78 88888.00 2013-05-19 02:39:41.875 139 12667.55 146.93 54908.75 88888.00 2013-05-19 02:39:42.000 139 12667.45 146.93 54908.78 88888.00 2013-05-19 02:39:42.125 139 12667.45 146.95 54908.82 88888.00 2013-05-19 02:39:42.250 139 12667.48 146.95 54908.80 88888.00 2013-05-19 02:39:42.375 139 12667.48 146.95 54908.78 88888.00 2013-05-19 02:39:42.500 139 12667.40 146.90 54908.78 88888.00 2013-05-19 02:39:42.625 139 12667.42 146.82 54908.75 88888.00 2013-05-19 02:39:42.750 139 12667.45 146.85 54908.75 88888.00 2013-05-19 02:39:42.875 139 12667.48 146.88 54908.75 88888.00 2013-05-19 02:39:43.000 139 12667.45 146.82 54908.75 88888.00 2013-05-19 02:39:43.125 139 12667.40 146.82 54908.75 88888.00 2013-05-19 02:39:43.250 139 12667.42 146.88 54908.78 88888.00 2013-05-19 02:39:43.375 139 12667.45 146.85 54908.75 88888.00 2013-05-19 02:39:43.500 139 12667.45 146.85 54908.72 88888.00 2013-05-19 02:39:43.625 139 12667.48 146.82 54908.72 88888.00 2013-05-19 02:39:43.750 139 12667.48 146.85 54908.72 88888.00 2013-05-19 02:39:43.875 139 12667.45 146.82 54908.72 88888.00 2013-05-19 02:39:44.000 139 12667.50 146.85 54908.70 88888.00 2013-05-19 02:39:44.125 139 12667.50 146.88 54908.75 88888.00 2013-05-19 02:39:44.250 139 12667.45 146.88 54908.78 88888.00 2013-05-19 02:39:44.375 139 12667.42 146.82 54908.70 88888.00 2013-05-19 02:39:44.500 139 12667.45 146.82 54908.68 88888.00 2013-05-19 02:39:44.625 139 12667.52 146.85 54908.72 88888.00 2013-05-19 02:39:44.750 139 12667.50 146.82 54908.72 88888.00 2013-05-19 02:39:44.875 139 12667.48 146.85 54908.75 88888.00 2013-05-19 02:39:45.000 139 12667.45 146.85 54908.75 88888.00 2013-05-19 02:39:45.125 139 12667.38 146.82 54908.70 88888.00 2013-05-19 02:39:45.250 139 12667.27 146.78 54908.68 88888.00 2013-05-19 02:39:45.375 139 12667.33 146.75 54908.62 88888.00 2013-05-19 02:39:45.500 139 12667.40 146.78 54908.62 88888.00 2013-05-19 02:39:45.625 139 12667.45 146.80 54908.65 88888.00 2013-05-19 02:39:45.750 139 12667.42 146.80 54908.68 88888.00 2013-05-19 02:39:45.875 139 12667.45 146.82 54908.70 88888.00 2013-05-19 02:39:46.000 139 12667.48 146.80 54908.65 88888.00 2013-05-19 02:39:46.125 139 12667.42 146.82 54908.62 88888.00 2013-05-19 02:39:46.250 139 12667.33 146.78 54908.60 88888.00 2013-05-19 02:39:46.375 139 12667.38 146.80 54908.62 88888.00 2013-05-19 02:39:46.500 139 12667.48 146.88 54908.68 88888.00 2013-05-19 02:39:46.625 139 12667.48 146.80 54908.62 88888.00 2013-05-19 02:39:46.750 139 12667.40 146.75 54908.62 88888.00 2013-05-19 02:39:46.875 139 12667.45 146.80 54908.68 88888.00 2013-05-19 02:39:47.000 139 12667.42 146.85 54908.68 88888.00 2013-05-19 02:39:47.125 139 12667.35 146.75 54908.62 88888.00 2013-05-19 02:39:47.250 139 12667.38 146.78 54908.68 88888.00 2013-05-19 02:39:47.375 139 12667.42 146.78 54908.68 88888.00 2013-05-19 02:39:47.500 139 12667.42 146.78 54908.65 88888.00 2013-05-19 02:39:47.625 139 12667.40 146.80 54908.68 88888.00 2013-05-19 02:39:47.750 139 12667.38 146.85 54908.70 88888.00 2013-05-19 02:39:47.875 139 12667.35 146.78 54908.62 88888.00 2013-05-19 02:39:48.000 139 12667.33 146.70 54908.57 88888.00 2013-05-19 02:39:48.125 139 12667.35 146.72 54908.60 88888.00 2013-05-19 02:39:48.250 139 12667.35 146.72 54908.60 88888.00 2013-05-19 02:39:48.375 139 12667.35 146.75 54908.65 88888.00 2013-05-19 02:39:48.500 139 12667.33 146.75 54908.65 88888.00 2013-05-19 02:39:48.625 139 12667.33 146.75 54908.62 88888.00 2013-05-19 02:39:48.750 139 12667.30 146.78 54908.62 88888.00 2013-05-19 02:39:48.875 139 12667.40 146.82 54908.68 88888.00 2013-05-19 02:39:49.000 139 12667.38 146.78 54908.62 88888.00 2013-05-19 02:39:49.125 139 12667.38 146.72 54908.60 88888.00 2013-05-19 02:39:49.250 139 12667.38 146.75 54908.62 88888.00 2013-05-19 02:39:49.375 139 12667.40 146.78 54908.62 88888.00 2013-05-19 02:39:49.500 139 12667.40 146.75 54908.62 88888.00 2013-05-19 02:39:49.625 139 12667.38 146.72 54908.60 88888.00 2013-05-19 02:39:49.750 139 12667.42 146.75 54908.65 88888.00 2013-05-19 02:39:49.875 139 12667.50 146.82 54908.68 88888.00 2013-05-19 02:39:50.000 139 12667.48 146.85 54908.70 88888.00 2013-05-19 02:39:50.125 139 12667.38 146.82 54908.70 88888.00 2013-05-19 02:39:50.250 139 12667.35 146.75 54908.65 88888.00 2013-05-19 02:39:50.375 139 12667.38 146.72 54908.65 88888.00 2013-05-19 02:39:50.500 139 12667.35 146.75 54908.62 88888.00 2013-05-19 02:39:50.625 139 12667.38 146.75 54908.60 88888.00 2013-05-19 02:39:50.750 139 12667.38 146.75 54908.60 88888.00 2013-05-19 02:39:50.875 139 12667.40 146.78 54908.60 88888.00 2013-05-19 02:39:51.000 139 12667.40 146.75 54908.57 88888.00 2013-05-19 02:39:51.125 139 12667.48 146.72 54908.62 88888.00 2013-05-19 02:39:51.250 139 12667.55 146.78 54908.65 88888.00 2013-05-19 02:39:51.375 139 12667.50 146.80 54908.62 88888.00 2013-05-19 02:39:51.500 139 12667.48 146.78 54908.65 88888.00 2013-05-19 02:39:51.625 139 12667.48 146.72 54908.62 88888.00 2013-05-19 02:39:51.750 139 12667.45 146.68 54908.57 88888.00 2013-05-19 02:39:51.875 139 12667.45 146.68 54908.55 88888.00 2013-05-19 02:39:52.000 139 12667.40 146.75 54908.60 88888.00 2013-05-19 02:39:52.125 139 12667.42 146.80 54908.62 88888.00 2013-05-19 02:39:52.250 139 12667.45 146.75 54908.62 88888.00 2013-05-19 02:39:52.375 139 12667.45 146.72 54908.60 88888.00 2013-05-19 02:39:52.500 139 12667.48 146.70 54908.62 88888.00 2013-05-19 02:39:52.625 139 12667.50 146.72 54908.62 88888.00 2013-05-19 02:39:52.750 139 12667.40 146.72 54908.57 88888.00 2013-05-19 02:39:52.875 139 12667.40 146.65 54908.57 88888.00 2013-05-19 02:39:53.000 139 12667.50 146.70 54908.57 88888.00 2013-05-19 02:39:53.125 139 12667.50 146.70 54908.60 88888.00 2013-05-19 02:39:53.250 139 12667.52 146.70 54908.57 88888.00 2013-05-19 02:39:53.375 139 12667.55 146.68 54908.57 88888.00 2013-05-19 02:39:53.500 139 12667.55 146.68 54908.55 88888.00 2013-05-19 02:39:53.625 139 12667.60 146.75 54908.60 88888.00 2013-05-19 02:39:53.750 139 12667.62 146.78 54908.60 88888.00 2013-05-19 02:39:53.875 139 12667.60 146.72 54908.55 88888.00 2013-05-19 02:39:54.000 139 12667.55 146.68 54908.53 88888.00 2013-05-19 02:39:54.125 139 12667.60 146.72 54908.60 88888.00 2013-05-19 02:39:54.250 139 12667.62 146.80 54908.57 88888.00 2013-05-19 02:39:54.375 139 12667.58 146.72 54908.53 88888.00 2013-05-19 02:39:54.500 139 12667.52 146.70 54908.53 88888.00 2013-05-19 02:39:54.625 139 12667.52 146.72 54908.57 88888.00 2013-05-19 02:39:54.750 139 12667.55 146.78 54908.60 88888.00 2013-05-19 02:39:54.875 139 12667.55 146.72 54908.53 88888.00 2013-05-19 02:39:55.000 139 12667.52 146.72 54908.53 88888.00 2013-05-19 02:39:55.125 139 12667.58 146.70 54908.55 88888.00 2013-05-19 02:39:55.250 139 12667.55 146.72 54908.55 88888.00 2013-05-19 02:39:55.375 139 12667.52 146.78 54908.57 88888.00 2013-05-19 02:39:55.500 139 12667.58 146.80 54908.57 88888.00 2013-05-19 02:39:55.625 139 12667.65 146.80 54908.57 88888.00 2013-05-19 02:39:55.750 139 12667.65 146.80 54908.55 88888.00 2013-05-19 02:39:55.875 139 12667.62 146.72 54908.53 88888.00 2013-05-19 02:39:56.000 139 12667.62 146.72 54908.53 88888.00 2013-05-19 02:39:56.125 139 12667.67 146.78 54908.55 88888.00 2013-05-19 02:39:56.250 139 12667.67 146.80 54908.60 88888.00 2013-05-19 02:39:56.375 139 12667.73 146.80 54908.62 88888.00 2013-05-19 02:39:56.500 139 12667.65 146.78 54908.55 88888.00 2013-05-19 02:39:56.625 139 12667.65 146.78 54908.53 88888.00 2013-05-19 02:39:56.750 139 12667.62 146.75 54908.53 88888.00 2013-05-19 02:39:56.875 139 12667.62 146.70 54908.50 88888.00 2013-05-19 02:39:57.000 139 12667.62 146.72 54908.45 88888.00 2013-05-19 02:39:57.125 139 12667.62 146.72 54908.50 88888.00 2013-05-19 02:39:57.250 139 12667.65 146.70 54908.53 88888.00 2013-05-19 02:39:57.375 139 12667.67 146.70 54908.47 88888.00 2013-05-19 02:39:57.500 139 12667.62 146.68 54908.50 88888.00 2013-05-19 02:39:57.625 139 12667.65 146.70 54908.47 88888.00 2013-05-19 02:39:57.750 139 12667.67 146.75 54908.45 88888.00 2013-05-19 02:39:57.875 139 12667.75 146.75 54908.50 88888.00 2013-05-19 02:39:58.000 139 12667.75 146.70 54908.53 88888.00 2013-05-19 02:39:58.125 139 12667.80 146.72 54908.53 88888.00 2013-05-19 02:39:58.250 139 12667.85 146.70 54908.50 88888.00 2013-05-19 02:39:58.375 139 12667.90 146.75 54908.50 88888.00 2013-05-19 02:39:58.500 139 12667.83 146.70 54908.47 88888.00 2013-05-19 02:39:58.625 139 12667.77 146.68 54908.40 88888.00 2013-05-19 02:39:58.750 139 12667.70 146.62 54908.40 88888.00 2013-05-19 02:39:58.875 139 12667.67 146.70 54908.43 88888.00 2013-05-19 02:39:59.000 139 12667.75 146.75 54908.45 88888.00 2013-05-19 02:39:59.125 139 12667.75 146.75 54908.50 88888.00 2013-05-19 02:39:59.250 139 12667.70 146.68 54908.45 88888.00 2013-05-19 02:39:59.375 139 12667.75 146.65 54908.40 88888.00 2013-05-19 02:39:59.500 139 12667.83 146.65 54908.40 88888.00 2013-05-19 02:39:59.625 139 12667.90 146.70 54908.45 88888.00 2013-05-19 02:39:59.750 139 12667.90 146.75 54908.50 88888.00 2013-05-19 02:39:59.875 139 12667.77 146.75 54908.50 88888.00 2013-05-19 02:40:00.000 139 12667.75 146.70 54908.45 88888.00 2013-05-19 02:40:00.125 139 12667.83 146.70 54908.43 88888.00 2013-05-19 02:40:00.250 139 12667.77 146.70 54908.45 88888.00 2013-05-19 02:40:00.375 139 12667.88 146.75 54908.47 88888.00 2013-05-19 02:40:00.500 139 12667.90 146.75 54908.45 88888.00 2013-05-19 02:40:00.625 139 12667.85 146.70 54908.45 88888.00 2013-05-19 02:40:00.750 139 12667.90 146.72 54908.50 88888.00 2013-05-19 02:40:00.875 139 12667.90 146.70 54908.47 88888.00 2013-05-19 02:40:01.000 139 12667.80 146.60 54908.40 88888.00 2013-05-19 02:40:01.125 139 12667.77 146.68 54908.43 88888.00 2013-05-19 02:40:01.250 139 12667.80 146.68 54908.45 88888.00 2013-05-19 02:40:01.375 139 12667.80 146.65 54908.40 88888.00 2013-05-19 02:40:01.500 139 12667.88 146.65 54908.38 88888.00 2013-05-19 02:40:01.625 139 12667.90 146.65 54908.38 88888.00 2013-05-19 02:40:01.750 139 12667.92 146.65 54908.40 88888.00 2013-05-19 02:40:01.875 139 12667.88 146.65 54908.43 88888.00 2013-05-19 02:40:02.000 139 12667.92 146.65 54908.40 88888.00 2013-05-19 02:40:02.125 139 12667.92 146.65 54908.40 88888.00 2013-05-19 02:40:02.250 139 12667.92 146.68 54908.40 88888.00 2013-05-19 02:40:02.375 139 12667.92 146.65 54908.35 88888.00 2013-05-19 02:40:02.500 139 12667.83 146.57 54908.35 88888.00 2013-05-19 02:40:02.625 139 12667.90 146.68 54908.40 88888.00 2013-05-19 02:40:02.750 139 12667.95 146.68 54908.38 88888.00 2013-05-19 02:40:02.875 139 12667.95 146.65 54908.38 88888.00 2013-05-19 02:40:03.000 139 12667.90 146.68 54908.38 88888.00 2013-05-19 02:40:03.125 139 12667.95 146.70 54908.40 88888.00 2013-05-19 02:40:03.250 139 12667.92 146.62 54908.40 88888.00 2013-05-19 02:40:03.375 139 12667.98 146.65 54908.40 88888.00 2013-05-19 02:40:03.500 139 12667.98 146.65 54908.40 88888.00 2013-05-19 02:40:03.625 139 12667.92 146.60 54908.40 88888.00 2013-05-19 02:40:03.750 139 12667.95 146.65 54908.40 88888.00 2013-05-19 02:40:03.875 139 12667.95 146.68 54908.40 88888.00 2013-05-19 02:40:04.000 139 12667.90 146.65 54908.40 88888.00 2013-05-19 02:40:04.125 139 12667.92 146.60 54908.40 88888.00 2013-05-19 02:40:04.250 139 12667.92 146.55 54908.38 88888.00 2013-05-19 02:40:04.375 139 12667.98 146.57 54908.38 88888.00 2013-05-19 02:40:04.500 139 12667.95 146.60 54908.40 88888.00 2013-05-19 02:40:04.625 139 12667.95 146.57 54908.40 88888.00 2013-05-19 02:40:04.750 139 12667.98 146.57 54908.35 88888.00 2013-05-19 02:40:04.875 139 12667.92 146.57 54908.35 88888.00 2013-05-19 02:40:05.000 139 12667.92 146.57 54908.38 88888.00 2013-05-19 02:40:05.125 139 12667.92 146.60 54908.38 88888.00 2013-05-19 02:40:05.250 139 12667.88 146.55 54908.40 88888.00 2013-05-19 02:40:05.375 139 12667.92 146.62 54908.43 88888.00 2013-05-19 02:40:05.500 139 12667.90 146.62 54908.40 88888.00 2013-05-19 02:40:05.625 139 12667.90 146.55 54908.35 88888.00 2013-05-19 02:40:05.750 139 12667.92 146.57 54908.32 88888.00 2013-05-19 02:40:05.875 139 12667.88 146.53 54908.32 88888.00 2013-05-19 02:40:06.000 139 12667.88 146.50 54908.32 88888.00 2013-05-19 02:40:06.125 139 12667.88 146.47 54908.32 88888.00 2013-05-19 02:40:06.250 139 12667.88 146.53 54908.40 88888.00 2013-05-19 02:40:06.375 139 12667.90 146.57 54908.45 88888.00 2013-05-19 02:40:06.500 139 12667.77 146.50 54908.40 88888.00 2013-05-19 02:40:06.625 139 12667.75 146.50 54908.40 88888.00 2013-05-19 02:40:06.750 139 12667.83 146.53 54908.38 88888.00 2013-05-19 02:40:06.875 139 12667.90 146.57 54908.40 88888.00 2013-05-19 02:40:07.000 139 12667.92 146.60 54908.43 88888.00 2013-05-19 02:40:07.125 139 12667.92 146.60 54908.45 88888.00 2013-05-19 02:40:07.250 139 12667.83 146.55 54908.43 88888.00 2013-05-19 02:40:07.375 139 12667.83 146.57 54908.43 88888.00 2013-05-19 02:40:07.500 139 12667.83 146.60 54908.45 88888.00 2013-05-19 02:40:07.625 139 12667.85 146.57 54908.45 88888.00 2013-05-19 02:40:07.750 139 12667.80 146.53 54908.35 88888.00 2013-05-19 02:40:07.875 139 12667.80 146.53 54908.40 88888.00 2013-05-19 02:40:08.000 139 12667.77 146.57 54908.43 88888.00 2013-05-19 02:40:08.125 139 12667.70 146.60 54908.40 88888.00 2013-05-19 02:40:08.250 139 12667.70 146.57 54908.45 88888.00 2013-05-19 02:40:08.375 139 12667.75 146.57 54908.43 88888.00 2013-05-19 02:40:08.500 139 12667.73 146.55 54908.43 88888.00 2013-05-19 02:40:08.625 139 12667.73 146.55 54908.43 88888.00 2013-05-19 02:40:08.750 139 12667.73 146.53 54908.43 88888.00 2013-05-19 02:40:08.875 139 12667.73 146.57 54908.43 88888.00 2013-05-19 02:40:09.000 139 12667.75 146.60 54908.45 88888.00 2013-05-19 02:40:09.125 139 12667.67 146.57 54908.40 88888.00 2013-05-19 02:40:09.250 139 12667.55 146.50 54908.38 88888.00 2013-05-19 02:40:09.375 139 12667.55 146.53 54908.40 88888.00 2013-05-19 02:40:09.500 139 12667.58 146.60 54908.45 88888.00 2013-05-19 02:40:09.625 139 12667.50 146.57 54908.47 88888.00 2013-05-19 02:40:09.750 139 12667.50 146.57 54908.45 88888.00 2013-05-19 02:40:09.875 139 12667.48 146.53 54908.40 88888.00 2013-05-19 02:40:10.000 139 12667.48 146.50 54908.40 88888.00 2013-05-19 02:40:10.125 139 12667.45 146.47 54908.38 88888.00 2013-05-19 02:40:10.250 139 12667.40 146.50 54908.40 88888.00 2013-05-19 02:40:10.375 139 12667.38 146.53 54908.43 88888.00 2013-05-19 02:40:10.500 139 12667.35 146.55 54908.45 88888.00 2013-05-19 02:40:10.625 139 12667.33 146.53 54908.47 88888.00 2013-05-19 02:40:10.750 139 12667.30 146.47 54908.43 88888.00 2013-05-19 02:40:10.875 139 12667.33 146.45 54908.40 88888.00 2013-05-19 02:40:11.000 139 12667.35 146.45 54908.40 88888.00 2013-05-19 02:40:11.125 139 12667.38 146.47 54908.45 88888.00 2013-05-19 02:40:11.250 139 12667.35 146.45 54908.43 88888.00 2013-05-19 02:40:11.375 139 12667.38 146.45 54908.43 88888.00 2013-05-19 02:40:11.500 139 12667.33 146.47 54908.43 88888.00 2013-05-19 02:40:11.625 139 12667.27 146.50 54908.47 88888.00 2013-05-19 02:40:11.750 139 12667.30 146.55 54908.47 88888.00 2013-05-19 02:40:11.875 139 12667.27 146.53 54908.47 88888.00 2013-05-19 02:40:12.000 139 12667.30 146.50 54908.43 88888.00 2013-05-19 02:40:12.125 139 12667.25 146.45 54908.43 88888.00 2013-05-19 02:40:12.250 139 12667.27 146.45 54908.45 88888.00 2013-05-19 02:40:12.375 139 12667.30 146.47 54908.47 88888.00 2013-05-19 02:40:12.500 139 12667.23 146.47 54908.47 88888.00 2013-05-19 02:40:12.625 139 12667.15 146.47 54908.45 88888.00 2013-05-19 02:40:12.750 139 12667.12 146.45 54908.45 88888.00 2013-05-19 02:40:12.875 139 12667.10 146.45 54908.45 88888.00 2013-05-19 02:40:13.000 139 12667.10 146.53 54908.53 88888.00 2013-05-19 02:40:13.125 139 12667.05 146.47 54908.53 88888.00 2013-05-19 02:40:13.250 139 12667.02 146.45 54908.47 88888.00 2013-05-19 02:40:13.375 139 12667.02 146.43 54908.47 88888.00 2013-05-19 02:40:13.500 139 12667.00 146.43 54908.47 88888.00 2013-05-19 02:40:13.625 139 12667.02 146.47 54908.47 88888.00 2013-05-19 02:40:13.750 139 12667.00 146.47 54908.53 88888.00 2013-05-19 02:40:13.875 139 12667.05 146.43 54908.50 88888.00 2013-05-19 02:40:14.000 139 12667.02 146.43 54908.47 88888.00 2013-05-19 02:40:14.125 139 12666.95 146.40 54908.43 88888.00 2013-05-19 02:40:14.250 139 12666.95 146.40 54908.45 88888.00 2013-05-19 02:40:14.375 139 12666.92 146.43 54908.47 88888.00 2013-05-19 02:40:14.500 139 12666.90 146.45 54908.47 88888.00 2013-05-19 02:40:14.625 139 12666.88 146.47 54908.47 88888.00 2013-05-19 02:40:14.750 139 12666.85 146.45 54908.47 88888.00 2013-05-19 02:40:14.875 139 12666.85 146.43 54908.47 88888.00 2013-05-19 02:40:15.000 139 12666.88 146.47 54908.47 88888.00 2013-05-19 02:40:15.125 139 12666.88 146.50 54908.47 88888.00 2013-05-19 02:40:15.250 139 12666.88 146.45 54908.45 88888.00 2013-05-19 02:40:15.375 139 12666.85 146.40 54908.45 88888.00 2013-05-19 02:40:15.500 139 12666.83 146.38 54908.43 88888.00 2013-05-19 02:40:15.625 139 12666.80 146.38 54908.45 88888.00 2013-05-19 02:40:15.750 139 12666.80 146.40 54908.50 88888.00 2013-05-19 02:40:15.875 139 12666.83 146.43 54908.50 88888.00 2013-05-19 02:40:16.000 139 12666.80 146.45 54908.50 88888.00 2013-05-19 02:40:16.125 139 12666.88 146.50 54908.53 88888.00 2013-05-19 02:40:16.250 139 12666.83 146.43 54908.50 88888.00 2013-05-19 02:40:16.375 139 12666.83 146.43 54908.45 88888.00 2013-05-19 02:40:16.500 139 12666.80 146.47 54908.53 88888.00 2013-05-19 02:40:16.625 139 12666.77 146.50 54908.55 88888.00 2013-05-19 02:40:16.750 139 12666.75 146.43 54908.53 88888.00 2013-05-19 02:40:16.875 139 12666.67 146.43 54908.50 88888.00 2013-05-19 02:40:17.000 139 12666.70 146.45 54908.53 88888.00 2013-05-19 02:40:17.125 139 12666.67 146.45 54908.53 88888.00 2013-05-19 02:40:17.250 139 12666.58 146.40 54908.50 88888.00 2013-05-19 02:40:17.375 139 12666.62 146.45 54908.55 88888.00 2013-05-19 02:40:17.500 139 12666.60 146.53 54908.55 88888.00 2013-05-19 02:40:17.625 139 12666.60 146.53 54908.53 88888.00 2013-05-19 02:40:17.750 139 12666.62 146.43 54908.47 88888.00 2013-05-19 02:40:17.875 139 12666.60 146.40 54908.50 88888.00 2013-05-19 02:40:18.000 139 12666.50 146.40 54908.47 88888.00 2013-05-19 02:40:18.125 139 12666.42 146.43 54908.47 88888.00 2013-05-19 02:40:18.250 139 12666.42 146.38 54908.45 88888.00 2013-05-19 02:40:18.375 139 12666.45 146.40 54908.43 88888.00 2013-05-19 02:40:18.500 139 12666.48 146.43 54908.50 88888.00 2013-05-19 02:40:18.625 139 12666.45 146.40 54908.47 88888.00 2013-05-19 02:40:18.750 139 12666.48 146.40 54908.47 88888.00 2013-05-19 02:40:18.875 139 12666.38 146.38 54908.47 88888.00 2013-05-19 02:40:19.000 139 12666.33 146.38 54908.45 88888.00 2013-05-19 02:40:19.125 139 12666.35 146.43 54908.53 88888.00 2013-05-19 02:40:19.250 139 12666.42 146.43 54908.57 88888.00 2013-05-19 02:40:19.375 139 12666.48 146.43 54908.55 88888.00 2013-05-19 02:40:19.500 139 12666.42 146.43 54908.55 88888.00 2013-05-19 02:40:19.625 139 12666.42 146.45 54908.57 88888.00 2013-05-19 02:40:19.750 139 12666.40 146.47 54908.60 88888.00 2013-05-19 02:40:19.875 139 12666.40 146.43 54908.57 88888.00 2013-05-19 02:40:20.000 139 12666.35 146.38 54908.53 88888.00 2013-05-19 02:40:20.125 139 12666.25 146.38 54908.50 88888.00 2013-05-19 02:40:20.250 139 12666.20 146.38 54908.50 88888.00 2013-05-19 02:40:20.375 139 12666.20 146.38 54908.50 88888.00 2013-05-19 02:40:20.500 139 12666.23 146.38 54908.53 88888.00 2013-05-19 02:40:20.625 139 12666.23 146.38 54908.53 88888.00 2013-05-19 02:40:20.750 139 12666.25 146.38 54908.55 88888.00 2013-05-19 02:40:20.875 139 12666.25 146.40 54908.57 88888.00 2013-05-19 02:40:21.000 139 12666.17 146.35 54908.50 88888.00 2013-05-19 02:40:21.125 139 12666.12 146.35 54908.50 88888.00 2013-05-19 02:40:21.250 139 12666.12 146.32 54908.50 88888.00 2013-05-19 02:40:21.375 139 12666.15 146.38 54908.55 88888.00 2013-05-19 02:40:21.500 139 12666.20 146.43 54908.55 88888.00 2013-05-19 02:40:21.625 139 12666.23 146.43 54908.57 88888.00 2013-05-19 02:40:21.750 139 12666.10 146.38 54908.55 88888.00 2013-05-19 02:40:21.875 139 12666.05 146.35 54908.53 88888.00 2013-05-19 02:40:22.000 139 12666.08 146.35 54908.55 88888.00 2013-05-19 02:40:22.125 139 12666.10 146.38 54908.57 88888.00 2013-05-19 02:40:22.250 139 12666.00 146.35 54908.55 88888.00 2013-05-19 02:40:22.375 139 12666.02 146.38 54908.55 88888.00 2013-05-19 02:40:22.500 139 12666.05 146.40 54908.55 88888.00 2013-05-19 02:40:22.625 139 12666.08 146.43 54908.57 88888.00 2013-05-19 02:40:22.750 139 12666.02 146.40 54908.57 88888.00 2013-05-19 02:40:22.875 139 12666.02 146.43 54908.57 88888.00 2013-05-19 02:40:23.000 139 12666.00 146.43 54908.57 88888.00 2013-05-19 02:40:23.125 139 12665.95 146.40 54908.55 88888.00 2013-05-19 02:40:23.250 139 12665.95 146.35 54908.53 88888.00 2013-05-19 02:40:23.375 139 12665.95 146.35 54908.53 88888.00 2013-05-19 02:40:23.500 139 12665.92 146.35 54908.55 88888.00 2013-05-19 02:40:23.625 139 12665.92 146.38 54908.57 88888.00 2013-05-19 02:40:23.750 139 12665.95 146.35 54908.55 88888.00 2013-05-19 02:40:23.875 139 12665.92 146.35 54908.57 88888.00 2013-05-19 02:40:24.000 139 12665.85 146.40 54908.60 88888.00 2013-05-19 02:40:24.125 139 12665.77 146.40 54908.62 88888.00 2013-05-19 02:40:24.250 139 12665.80 146.38 54908.60 88888.00 2013-05-19 02:40:24.375 139 12665.85 146.35 54908.60 88888.00 2013-05-19 02:40:24.500 139 12665.83 146.28 54908.57 88888.00 2013-05-19 02:40:24.625 139 12665.80 146.28 54908.53 88888.00 2013-05-19 02:40:24.750 139 12665.83 146.30 54908.53 88888.00 2013-05-19 02:40:24.875 139 12665.88 146.35 54908.55 88888.00 2013-05-19 02:40:25.000 139 12665.90 146.35 54908.55 88888.00 2013-05-19 02:40:25.125 139 12665.92 146.35 54908.60 88888.00 2013-05-19 02:40:25.250 139 12665.88 146.35 54908.60 88888.00 2013-05-19 02:40:25.375 139 12665.83 146.35 54908.62 88888.00 2013-05-19 02:40:25.500 139 12665.80 146.35 54908.60 88888.00 2013-05-19 02:40:25.625 139 12665.85 146.32 54908.62 88888.00 2013-05-19 02:40:25.750 139 12665.88 146.32 54908.60 88888.00 2013-05-19 02:40:25.875 139 12665.85 146.30 54908.57 88888.00 2013-05-19 02:40:26.000 139 12665.75 146.28 54908.50 88888.00 2013-05-19 02:40:26.125 139 12665.70 146.28 54908.53 88888.00 2013-05-19 02:40:26.250 139 12665.70 146.32 54908.57 88888.00 2013-05-19 02:40:26.375 139 12665.70 146.30 54908.60 88888.00 2013-05-19 02:40:26.500 139 12665.77 146.32 54908.60 88888.00 2013-05-19 02:40:26.625 139 12665.80 146.32 54908.57 88888.00 2013-05-19 02:40:26.750 139 12665.75 146.32 54908.57 88888.00 2013-05-19 02:40:26.875 139 12665.77 146.35 54908.57 88888.00 2013-05-19 02:40:27.000 139 12665.77 146.32 54908.57 88888.00 2013-05-19 02:40:27.125 139 12665.75 146.30 54908.60 88888.00 2013-05-19 02:40:27.250 139 12665.73 146.28 54908.57 88888.00 2013-05-19 02:40:27.375 139 12665.67 146.28 54908.55 88888.00 2013-05-19 02:40:27.500 139 12665.67 146.30 54908.53 88888.00 2013-05-19 02:40:27.625 139 12665.73 146.35 54908.53 88888.00 2013-05-19 02:40:27.750 139 12665.73 146.32 54908.55 88888.00 2013-05-19 02:40:27.875 139 12665.75 146.35 54908.55 88888.00 2013-05-19 02:40:28.000 139 12665.75 146.35 54908.57 88888.00 2013-05-19 02:40:28.125 139 12665.70 146.32 54908.55 88888.00 2013-05-19 02:40:28.250 139 12665.70 146.28 54908.57 88888.00 2013-05-19 02:40:28.375 139 12665.67 146.28 54908.55 88888.00 2013-05-19 02:40:28.500 139 12665.62 146.30 54908.53 88888.00 2013-05-19 02:40:28.625 139 12665.67 146.35 54908.60 88888.00 2013-05-19 02:40:28.750 139 12665.67 146.38 54908.57 88888.00 2013-05-19 02:40:28.875 139 12665.62 146.35 54908.55 88888.00 2013-05-19 02:40:29.000 139 12665.60 146.30 54908.55 88888.00 2013-05-19 02:40:29.125 139 12665.58 146.32 54908.57 88888.00 2013-05-19 02:40:29.250 139 12665.60 146.30 54908.57 88888.00 2013-05-19 02:40:29.375 139 12665.65 146.32 54908.57 88888.00 2013-05-19 02:40:29.500 139 12665.60 146.30 54908.55 88888.00 2013-05-19 02:40:29.625 139 12665.62 146.30 54908.60 88888.00 2013-05-19 02:40:29.750 139 12665.70 146.32 54908.57 88888.00 2013-05-19 02:40:29.875 139 12665.70 146.30 54908.57 88888.00 2013-05-19 02:40:30.000 139 12665.65 146.30 54908.57 88888.00 2013-05-19 02:40:30.125 139 12665.65 146.32 54908.62 88888.00 2013-05-19 02:40:30.250 139 12665.67 146.32 54908.60 88888.00 2013-05-19 02:40:30.375 139 12665.70 146.35 54908.57 88888.00 2013-05-19 02:40:30.500 139 12665.65 146.30 54908.53 88888.00 2013-05-19 02:40:30.625 139 12665.65 146.30 54908.53 88888.00 2013-05-19 02:40:30.750 139 12665.65 146.28 54908.53 88888.00 2013-05-19 02:40:30.875 139 12665.65 146.30 54908.50 88888.00 2013-05-19 02:40:31.000 139 12665.62 146.28 54908.50 88888.00 2013-05-19 02:40:31.125 139 12665.62 146.28 54908.53 88888.00 2013-05-19 02:40:31.250 139 12665.60 146.25 54908.53 88888.00 2013-05-19 02:40:31.375 139 12665.62 146.30 54908.53 88888.00 2013-05-19 02:40:31.500 139 12665.62 146.32 54908.45 88888.00 2013-05-19 02:40:31.625 139 12665.62 146.32 54908.47 88888.00 2013-05-19 02:40:31.750 139 12665.62 146.32 54908.55 88888.00 2013-05-19 02:40:31.875 139 12665.60 146.28 54908.47 88888.00 2013-05-19 02:40:32.000 139 12665.58 146.25 54908.45 88888.00 2013-05-19 02:40:32.125 139 12665.62 146.32 54908.53 88888.00 2013-05-19 02:40:32.250 139 12665.67 146.30 54908.55 88888.00 2013-05-19 02:40:32.375 139 12665.73 146.32 54908.55 88888.00 2013-05-19 02:40:32.500 139 12665.73 146.32 54908.53 88888.00 2013-05-19 02:40:32.625 139 12665.65 146.30 54908.47 88888.00 2013-05-19 02:40:32.750 139 12665.60 146.28 54908.47 88888.00 2013-05-19 02:40:32.875 139 12665.62 146.28 54908.50 88888.00 2013-05-19 02:40:33.000 139 12665.65 146.30 54908.50 88888.00 2013-05-19 02:40:33.125 139 12665.58 146.28 54908.47 88888.00 2013-05-19 02:40:33.250 139 12665.58 146.28 54908.47 88888.00 2013-05-19 02:40:33.375 139 12665.55 146.22 54908.47 88888.00 2013-05-19 02:40:33.500 139 12665.55 146.20 54908.45 88888.00 2013-05-19 02:40:33.625 139 12665.55 146.20 54908.45 88888.00 2013-05-19 02:40:33.750 139 12665.60 146.28 54908.47 88888.00 2013-05-19 02:40:33.875 139 12665.65 146.30 54908.47 88888.00 2013-05-19 02:40:34.000 139 12665.65 146.32 54908.50 88888.00 2013-05-19 02:40:34.125 139 12665.62 146.32 54908.50 88888.00 2013-05-19 02:40:34.250 139 12665.58 146.30 54908.47 88888.00 2013-05-19 02:40:34.375 139 12665.58 146.32 54908.50 88888.00 2013-05-19 02:40:34.500 139 12665.60 146.30 54908.47 88888.00 2013-05-19 02:40:34.625 139 12665.60 146.25 54908.45 88888.00 2013-05-19 02:40:34.750 139 12665.58 146.22 54908.47 88888.00 2013-05-19 02:40:34.875 139 12665.58 146.28 54908.45 88888.00 2013-05-19 02:40:35.000 139 12665.55 146.28 54908.45 88888.00 2013-05-19 02:40:35.125 139 12665.55 146.28 54908.47 88888.00 2013-05-19 02:40:35.250 139 12665.55 146.25 54908.43 88888.00 2013-05-19 02:40:35.375 139 12665.52 146.28 54908.40 88888.00 2013-05-19 02:40:35.500 139 12665.52 146.30 54908.43 88888.00 2013-05-19 02:40:35.625 139 12665.50 146.30 54908.43 88888.00 2013-05-19 02:40:35.750 139 12665.45 146.22 54908.35 88888.00 2013-05-19 02:40:35.875 139 12665.50 146.22 54908.40 88888.00 2013-05-19 02:40:36.000 139 12665.55 146.25 54908.43 88888.00 2013-05-19 02:40:36.125 139 12665.52 146.30 54908.43 88888.00 2013-05-19 02:40:36.250 139 12665.50 146.25 54908.45 88888.00 2013-05-19 02:40:36.375 139 12665.50 146.22 54908.40 88888.00 2013-05-19 02:40:36.500 139 12665.45 146.22 54908.43 88888.00 2013-05-19 02:40:36.625 139 12665.48 146.25 54908.45 88888.00 2013-05-19 02:40:36.750 139 12665.52 146.32 54908.47 88888.00 2013-05-19 02:40:36.875 139 12665.50 146.30 54908.43 88888.00 2013-05-19 02:40:37.000 139 12665.48 146.25 54908.40 88888.00 2013-05-19 02:40:37.125 139 12665.55 146.28 54908.45 88888.00 2013-05-19 02:40:37.250 139 12665.58 146.28 54908.43 88888.00 2013-05-19 02:40:37.375 139 12665.58 146.28 54908.43 88888.00 2013-05-19 02:40:37.500 139 12665.52 146.25 54908.43 88888.00 2013-05-19 02:40:37.625 139 12665.50 146.28 54908.43 88888.00 2013-05-19 02:40:37.750 139 12665.52 146.28 54908.40 88888.00 2013-05-19 02:40:37.875 139 12665.48 146.28 54908.38 88888.00 2013-05-19 02:40:38.000 139 12665.48 146.22 54908.38 88888.00 2013-05-19 02:40:38.125 139 12665.45 146.22 54908.38 88888.00 2013-05-19 02:40:38.250 139 12665.48 146.25 54908.40 88888.00 2013-05-19 02:40:38.375 139 12665.50 146.25 54908.40 88888.00 2013-05-19 02:40:38.500 139 12665.48 146.22 54908.35 88888.00 2013-05-19 02:40:38.625 139 12665.50 146.25 54908.38 88888.00 2013-05-19 02:40:38.750 139 12665.52 146.28 54908.38 88888.00 2013-05-19 02:40:38.875 139 12665.50 146.25 54908.38 88888.00 2013-05-19 02:40:39.000 139 12665.45 146.20 54908.35 88888.00 2013-05-19 02:40:39.125 139 12665.52 146.28 54908.38 88888.00 2013-05-19 02:40:39.250 139 12665.58 146.28 54908.40 88888.00 2013-05-19 02:40:39.375 139 12665.55 146.22 54908.35 88888.00 2013-05-19 02:40:39.500 139 12665.48 146.22 54908.35 88888.00 2013-05-19 02:40:39.625 139 12665.50 146.28 54908.38 88888.00 2013-05-19 02:40:39.750 139 12665.52 146.28 54908.38 88888.00 2013-05-19 02:40:39.875 139 12665.45 146.20 54908.32 88888.00 2013-05-19 02:40:40.000 139 12665.40 146.20 54908.30 88888.00 2013-05-19 02:40:40.125 139 12665.42 146.22 54908.35 88888.00 2013-05-19 02:40:40.250 139 12665.40 146.20 54908.32 88888.00 2013-05-19 02:40:40.375 139 12665.38 146.22 54908.32 88888.00 2013-05-19 02:40:40.500 139 12665.35 146.25 54908.35 88888.00 2013-05-19 02:40:40.625 139 12665.30 146.25 54908.32 88888.00 2013-05-19 02:40:40.750 139 12665.35 146.22 54908.32 88888.00 2013-05-19 02:40:40.875 139 12665.45 146.25 54908.30 88888.00 2013-05-19 02:40:41.000 139 12665.52 146.25 54908.30 88888.00 2013-05-19 02:40:41.125 139 12665.52 146.28 54908.35 88888.00 2013-05-19 02:40:41.250 139 12665.45 146.25 54908.30 88888.00 2013-05-19 02:40:41.375 139 12665.40 146.25 54908.32 88888.00 2013-05-19 02:40:41.500 139 12665.42 146.28 54908.35 88888.00 2013-05-19 02:40:41.625 139 12665.48 146.30 54908.35 88888.00 2013-05-19 02:40:41.750 139 12665.52 146.28 54908.35 88888.00 2013-05-19 02:40:41.875 139 12665.48 146.22 54908.30 88888.00 2013-05-19 02:40:42.000 139 12665.38 146.20 54908.30 88888.00 2013-05-19 02:40:42.125 139 12665.33 146.22 54908.32 88888.00 2013-05-19 02:40:42.250 139 12665.30 146.18 54908.30 88888.00 2013-05-19 02:40:42.375 139 12665.33 146.20 54908.25 88888.00 2013-05-19 02:40:42.500 139 12665.35 146.22 54908.30 88888.00 2013-05-19 02:40:42.625 139 12665.27 146.22 54908.30 88888.00 2013-05-19 02:40:42.750 139 12665.23 146.25 54908.30 88888.00 2013-05-19 02:40:42.875 139 12665.23 146.25 54908.32 88888.00 2013-05-19 02:40:43.000 139 12665.27 146.22 54908.28 88888.00 2013-05-19 02:40:43.125 139 12665.25 146.22 54908.30 88888.00 2013-05-19 02:40:43.250 139 12665.23 146.25 54908.28 88888.00 2013-05-19 02:40:43.375 139 12665.23 146.25 54908.28 88888.00 2013-05-19 02:40:43.500 139 12665.17 146.22 54908.30 88888.00 2013-05-19 02:40:43.625 139 12665.23 146.28 54908.28 88888.00 2013-05-19 02:40:43.750 139 12665.25 146.30 54908.30 88888.00 2013-05-19 02:40:43.875 139 12665.25 146.32 54908.35 88888.00 2013-05-19 02:40:44.000 139 12665.20 146.30 54908.32 88888.00 2013-05-19 02:40:44.125 139 12665.20 146.30 54908.35 88888.00 2013-05-19 02:40:44.250 139 12665.12 146.25 54908.35 88888.00 2013-05-19 02:40:44.375 139 12665.10 146.28 54908.30 88888.00 2013-05-19 02:40:44.500 139 12665.12 146.25 54908.30 88888.00 2013-05-19 02:40:44.625 139 12665.08 146.20 54908.28 88888.00 2013-05-19 02:40:44.750 139 12665.02 146.18 54908.20 88888.00 2013-05-19 02:40:44.875 139 12665.02 146.18 54908.22 88888.00 2013-05-19 02:40:45.000 139 12665.02 146.18 54908.22 88888.00 2013-05-19 02:40:45.125 139 12665.00 146.18 54908.22 88888.00 2013-05-19 02:40:45.250 139 12665.08 146.18 54908.25 88888.00 2013-05-19 02:40:45.375 139 12665.10 146.18 54908.22 88888.00 2013-05-19 02:40:45.500 139 12665.02 146.18 54908.18 88888.00 2013-05-19 02:40:45.625 139 12665.02 146.15 54908.18 88888.00 2013-05-19 02:40:45.750 139 12664.98 146.15 54908.22 88888.00 2013-05-19 02:40:45.875 139 12664.95 146.22 54908.25 88888.00 2013-05-19 02:40:46.000 139 12664.92 146.20 54908.25 88888.00 2013-05-19 02:40:46.125 139 12665.02 146.28 54908.28 88888.00 2013-05-19 02:40:46.250 139 12664.98 146.22 54908.25 88888.00 2013-05-19 02:40:46.375 139 12664.90 146.20 54908.20 88888.00 2013-05-19 02:40:46.500 139 12664.85 146.15 54908.18 88888.00 2013-05-19 02:40:46.625 139 12664.90 146.20 54908.22 88888.00 2013-05-19 02:40:46.750 139 12664.92 146.25 54908.25 88888.00 2013-05-19 02:40:46.875 139 12664.92 146.25 54908.20 88888.00 2013-05-19 02:40:47.000 139 12664.92 146.25 54908.18 88888.00 2013-05-19 02:40:47.125 139 12664.85 146.25 54908.18 88888.00 2013-05-19 02:40:47.250 139 12664.77 146.20 54908.18 88888.00 2013-05-19 02:40:47.375 139 12664.80 146.22 54908.22 88888.00 2013-05-19 02:40:47.500 139 12664.85 146.22 54908.20 88888.00 2013-05-19 02:40:47.625 139 12664.88 146.20 54908.18 88888.00 2013-05-19 02:40:47.750 139 12664.80 146.20 54908.18 88888.00 2013-05-19 02:40:47.875 139 12664.77 146.20 54908.18 88888.00 2013-05-19 02:40:48.000 139 12664.85 146.25 54908.22 88888.00 2013-05-19 02:40:48.125 139 12664.88 146.28 54908.22 88888.00 2013-05-19 02:40:48.250 139 12664.75 146.20 54908.20 88888.00 2013-05-19 02:40:48.375 139 12664.73 146.25 54908.20 88888.00 2013-05-19 02:40:48.500 139 12664.67 146.20 54908.22 88888.00 2013-05-19 02:40:48.625 139 12664.65 146.15 54908.20 88888.00 2013-05-19 02:40:48.750 139 12664.70 146.15 54908.18 88888.00 2013-05-19 02:40:48.875 139 12664.75 146.20 54908.20 88888.00 2013-05-19 02:40:49.000 139 12664.75 146.20 54908.20 88888.00 2013-05-19 02:40:49.125 139 12664.67 146.18 54908.18 88888.00 2013-05-19 02:40:49.250 139 12664.60 146.10 54908.12 88888.00 2013-05-19 02:40:49.375 139 12664.60 146.12 54908.18 88888.00 2013-05-19 02:40:49.500 139 12664.62 146.20 54908.18 88888.00 2013-05-19 02:40:49.625 139 12664.58 146.25 54908.20 88888.00 2013-05-19 02:40:49.750 139 12664.58 146.25 54908.25 88888.00 2013-05-19 02:40:49.875 139 12664.62 146.22 54908.22 88888.00 2013-05-19 02:40:50.000 139 12664.65 146.18 54908.18 88888.00 2013-05-19 02:40:50.125 139 12664.65 146.18 54908.18 88888.00 2013-05-19 02:40:50.250 139 12664.52 146.18 54908.18 88888.00 2013-05-19 02:40:50.375 139 12664.50 146.18 54908.15 88888.00 2013-05-19 02:40:50.500 139 12664.58 146.20 54908.12 88888.00 2013-05-19 02:40:50.625 139 12664.55 146.20 54908.15 88888.00 2013-05-19 02:40:50.750 139 12664.48 146.22 54908.18 88888.00 2013-05-19 02:40:50.875 139 12664.48 146.22 54908.20 88888.00 2013-05-19 02:40:51.000 139 12664.55 146.25 54908.20 88888.00 2013-05-19 02:40:51.125 139 12664.55 146.22 54908.20 88888.00 2013-05-19 02:40:51.250 139 12664.55 146.25 54908.20 88888.00 2013-05-19 02:40:51.375 139 12664.52 146.22 54908.20 88888.00 2013-05-19 02:40:51.500 139 12664.50 146.22 54908.22 88888.00 2013-05-19 02:40:51.625 139 12664.50 146.20 54908.18 88888.00 2013-05-19 02:40:51.750 139 12664.48 146.15 54908.15 88888.00 2013-05-19 02:40:51.875 139 12664.45 146.05 54908.12 88888.00 2013-05-19 02:40:52.000 139 12664.38 146.07 54908.12 88888.00 2013-05-19 02:40:52.125 139 12664.38 146.15 54908.15 88888.00 2013-05-19 02:40:52.250 139 12664.38 146.12 54908.18 88888.00 2013-05-19 02:40:52.375 139 12664.40 146.15 54908.15 88888.00 2013-05-19 02:40:52.500 139 12664.35 146.15 54908.15 88888.00 2013-05-19 02:40:52.625 139 12664.40 146.15 54908.18 88888.00 2013-05-19 02:40:52.750 139 12664.45 146.12 54908.20 88888.00 2013-05-19 02:40:52.875 139 12664.40 146.12 54908.20 88888.00 2013-05-19 02:40:53.000 139 12664.38 146.20 54908.20 88888.00 2013-05-19 02:40:53.125 139 12664.40 146.22 54908.22 88888.00 2013-05-19 02:40:53.250 139 12664.27 146.12 54908.18 88888.00 2013-05-19 02:40:53.375 139 12664.17 146.07 54908.12 88888.00 2013-05-19 02:40:53.500 139 12664.15 146.12 54908.12 88888.00 2013-05-19 02:40:53.625 139 12664.23 146.20 54908.15 88888.00 2013-05-19 02:40:53.750 139 12664.33 146.18 54908.15 88888.00 2013-05-19 02:40:53.875 139 12664.27 146.18 54908.12 88888.00 2013-05-19 02:40:54.000 139 12664.23 146.18 54908.12 88888.00 2013-05-19 02:40:54.125 139 12664.23 146.22 54908.15 88888.00 2013-05-19 02:40:54.250 139 12664.25 146.15 54908.12 88888.00 2013-05-19 02:40:54.375 139 12664.23 146.12 54908.07 88888.00 2013-05-19 02:40:54.500 139 12664.12 146.10 54908.07 88888.00 2013-05-19 02:40:54.625 139 12664.15 146.12 54908.10 88888.00 2013-05-19 02:40:54.750 139 12664.12 146.18 54908.15 88888.00 2013-05-19 02:40:54.875 139 12664.15 146.20 54908.15 88888.00 2013-05-19 02:40:55.000 139 12664.15 146.18 54908.15 88888.00 2013-05-19 02:40:55.125 139 12664.12 146.20 54908.18 88888.00 2013-05-19 02:40:55.250 139 12664.08 146.20 54908.20 88888.00 2013-05-19 02:40:55.375 139 12664.08 146.20 54908.18 88888.00 2013-05-19 02:40:55.500 139 12664.08 146.15 54908.12 88888.00 2013-05-19 02:40:55.625 139 12664.02 146.12 54908.07 88888.00 2013-05-19 02:40:55.750 139 12663.98 146.18 54908.07 88888.00 2013-05-19 02:40:55.875 139 12663.95 146.15 54908.10 88888.00 2013-05-19 02:40:56.000 139 12664.02 146.18 54908.12 88888.00 2013-05-19 02:40:56.125 139 12664.02 146.20 54908.12 88888.00 2013-05-19 02:40:56.250 139 12663.95 146.15 54908.10 88888.00 2013-05-19 02:40:56.375 139 12663.85 146.12 54908.12 88888.00 2013-05-19 02:40:56.500 139 12663.80 146.15 54908.10 88888.00 2013-05-19 02:40:56.625 139 12663.83 146.15 54908.10 88888.00 2013-05-19 02:40:56.750 139 12663.77 146.12 54908.10 88888.00 2013-05-19 02:40:56.875 139 12663.83 146.18 54908.12 88888.00 2013-05-19 02:40:57.000 139 12663.85 146.18 54908.10 88888.00 2013-05-19 02:40:57.125 139 12663.88 146.18 54908.12 88888.00 2013-05-19 02:40:57.250 139 12663.85 146.15 54908.10 88888.00 2013-05-19 02:40:57.375 139 12663.88 146.15 54908.12 88888.00 2013-05-19 02:40:57.500 139 12663.92 146.20 54908.18 88888.00 2013-05-19 02:40:57.625 139 12663.90 146.20 54908.18 88888.00 2013-05-19 02:40:57.750 139 12663.85 146.15 54908.12 88888.00 2013-05-19 02:40:57.875 139 12663.80 146.12 54908.10 88888.00 2013-05-19 02:40:58.000 139 12663.77 146.15 54908.10 88888.00 2013-05-19 02:40:58.125 139 12663.77 146.15 54908.12 88888.00 2013-05-19 02:40:58.250 139 12663.75 146.20 54908.12 88888.00 2013-05-19 02:40:58.375 139 12663.70 146.15 54908.10 88888.00 2013-05-19 02:40:58.500 139 12663.67 146.15 54908.10 88888.00 2013-05-19 02:40:58.625 139 12663.62 146.15 54908.10 88888.00 2013-05-19 02:40:58.750 139 12663.60 146.12 54908.07 88888.00 2013-05-19 02:40:58.875 139 12663.55 146.07 54908.05 88888.00 2013-05-19 02:40:59.000 139 12663.58 146.07 54908.05 88888.00 2013-05-19 02:40:59.125 139 12663.58 146.05 54908.03 88888.00 2013-05-19 02:40:59.250 139 12663.60 146.10 54908.07 88888.00 2013-05-19 02:40:59.375 139 12663.65 146.18 54908.12 88888.00 2013-05-19 02:40:59.500 139 12663.62 146.15 54908.07 88888.00 2013-05-19 02:40:59.625 139 12663.62 146.15 54908.07 88888.00 2013-05-19 02:40:59.750 139 12663.65 146.15 54908.10 88888.00 2013-05-19 02:40:59.875 139 12663.60 146.18 54908.10 88888.00 2013-05-19 02:41:00.000 139 12663.55 146.12 54908.05 88888.00 2013-05-19 02:41:00.125 139 12663.52 146.07 54908.03 88888.00 2013-05-19 02:41:00.250 139 12663.50 146.10 54908.05 88888.00 2013-05-19 02:41:00.375 139 12663.52 146.12 54908.07 88888.00 2013-05-19 02:41:00.500 139 12663.48 146.10 54908.07 88888.00 2013-05-19 02:41:00.625 139 12663.42 146.07 54908.03 88888.00 2013-05-19 02:41:00.750 139 12663.40 146.05 54908.03 88888.00 2013-05-19 02:41:00.875 139 12663.42 146.05 54908.05 88888.00 2013-05-19 02:41:01.000 139 12663.42 146.07 54908.05 88888.00 2013-05-19 02:41:01.125 139 12663.40 146.12 54908.05 88888.00 2013-05-19 02:41:01.250 139 12663.35 146.05 54908.05 88888.00 2013-05-19 02:41:01.375 139 12663.33 146.07 54908.10 88888.00 2013-05-19 02:41:01.500 139 12663.33 146.07 54908.07 88888.00 2013-05-19 02:41:01.625 139 12663.30 146.05 54908.05 88888.00 2013-05-19 02:41:01.750 139 12663.30 146.03 54908.05 88888.00 2013-05-19 02:41:01.875 139 12663.30 146.05 54908.07 88888.00 2013-05-19 02:41:02.000 139 12663.38 146.10 54908.05 88888.00 2013-05-19 02:41:02.125 139 12663.38 146.12 54908.07 88888.00 2013-05-19 02:41:02.250 139 12663.33 146.18 54908.10 88888.00 2013-05-19 02:41:02.375 139 12663.33 146.18 54908.07 88888.00 2013-05-19 02:41:02.500 139 12663.25 146.12 54908.05 88888.00 2013-05-19 02:41:02.625 139 12663.20 146.05 54908.03 88888.00 2013-05-19 02:41:02.750 139 12663.15 146.05 54908.03 88888.00 2013-05-19 02:41:02.875 139 12663.10 146.07 54908.05 88888.00 2013-05-19 02:41:03.000 139 12663.15 146.07 54908.03 88888.00 2013-05-19 02:41:03.125 139 12663.15 146.10 54908.03 88888.00 2013-05-19 02:41:03.250 139 12663.08 146.15 54908.05 88888.00 2013-05-19 02:41:03.375 139 12663.08 146.12 54908.07 88888.00 2013-05-19 02:41:03.500 139 12663.02 146.07 54908.03 88888.00 2013-05-19 02:41:03.625 139 12663.05 146.07 54908.03 88888.00 2013-05-19 02:41:03.750 139 12663.12 146.05 54908.05 88888.00 2013-05-19 02:41:03.875 139 12663.15 146.05 54908.03 88888.00 2013-05-19 02:41:04.000 139 12663.08 146.07 54908.03 88888.00 2013-05-19 02:41:04.125 139 12662.98 146.10 54908.05 88888.00 2013-05-19 02:41:04.250 139 12662.90 146.05 54908.05 88888.00 2013-05-19 02:41:04.375 139 12662.88 146.05 54908.03 88888.00 2013-05-19 02:41:04.500 139 12662.85 146.07 54908.05 88888.00 2013-05-19 02:41:04.625 139 12662.92 146.12 54908.05 88888.00 2013-05-19 02:41:04.750 139 12663.00 146.07 54908.00 88888.00 2013-05-19 02:41:04.875 139 12662.95 146.00 54907.97 88888.00 2013-05-19 02:41:05.000 139 12662.92 146.00 54908.00 88888.00 2013-05-19 02:41:05.125 139 12662.92 146.07 54908.05 88888.00 2013-05-19 02:41:05.250 139 12662.92 146.12 54908.03 88888.00 2013-05-19 02:41:05.375 139 12662.92 146.12 54908.05 88888.00 2013-05-19 02:41:05.500 139 12662.88 146.12 54908.05 88888.00 2013-05-19 02:41:05.625 139 12662.80 146.05 54908.03 88888.00 2013-05-19 02:41:05.750 139 12662.83 146.05 54908.03 88888.00 2013-05-19 02:41:05.875 139 12662.80 146.05 54908.03 88888.00 2013-05-19 02:41:06.000 139 12662.75 146.10 54908.05 88888.00 2013-05-19 02:41:06.125 139 12662.70 146.10 54908.05 88888.00 2013-05-19 02:41:06.250 139 12662.65 146.05 54908.03 88888.00 2013-05-19 02:41:06.375 139 12662.67 146.03 54908.00 88888.00 2013-05-19 02:41:06.500 139 12662.67 146.03 54908.00 88888.00 2013-05-19 02:41:06.625 139 12662.65 146.03 54907.95 88888.00 2013-05-19 02:41:06.750 139 12662.70 146.00 54907.97 88888.00 2013-05-19 02:41:06.875 139 12662.73 146.05 54908.00 88888.00 2013-05-19 02:41:07.000 139 12662.70 146.07 54908.03 88888.00 2013-05-19 02:41:07.125 139 12662.65 146.05 54908.03 88888.00 2013-05-19 02:41:07.250 139 12662.58 146.00 54907.97 88888.00 2013-05-19 02:41:07.375 139 12662.52 146.05 54907.97 88888.00 2013-05-19 02:41:07.500 139 12662.58 146.07 54908.00 88888.00 2013-05-19 02:41:07.625 139 12662.60 146.05 54907.97 88888.00 2013-05-19 02:41:07.750 139 12662.55 145.97 54907.97 88888.00 2013-05-19 02:41:07.875 139 12662.52 146.00 54907.97 88888.00 2013-05-19 02:41:08.000 139 12662.50 146.00 54907.95 88888.00 2013-05-19 02:41:08.125 139 12662.52 146.03 54907.97 88888.00 2013-05-19 02:41:08.250 139 12662.48 146.00 54908.00 88888.00 2013-05-19 02:41:08.375 139 12662.45 146.00 54907.97 88888.00 2013-05-19 02:41:08.500 139 12662.40 146.03 54908.00 88888.00 2013-05-19 02:41:08.625 139 12662.38 146.05 54907.97 88888.00 2013-05-19 02:41:08.750 139 12662.38 146.05 54907.95 88888.00 2013-05-19 02:41:08.875 139 12662.33 145.97 54907.93 88888.00 2013-05-19 02:41:09.000 139 12662.35 146.03 54907.95 88888.00 2013-05-19 02:41:09.125 139 12662.38 146.10 54908.00 88888.00 2013-05-19 02:41:09.250 139 12662.33 146.05 54908.03 88888.00 2013-05-19 02:41:09.375 139 12662.30 146.05 54908.03 88888.00 2013-05-19 02:41:09.500 139 12662.35 146.05 54908.00 88888.00 2013-05-19 02:41:09.625 139 12662.27 146.05 54908.00 88888.00 2013-05-19 02:41:09.750 139 12662.23 146.05 54908.00 88888.00 2013-05-19 02:41:09.875 139 12662.20 146.03 54907.97 88888.00 2013-05-19 02:41:10.000 139 12662.23 146.03 54907.97 88888.00 2013-05-19 02:41:10.125 139 12662.27 146.07 54908.00 88888.00 2013-05-19 02:41:10.250 139 12662.33 146.03 54908.00 88888.00 2013-05-19 02:41:10.375 139 12662.30 146.00 54907.95 88888.00 2013-05-19 02:41:10.500 139 12662.23 146.00 54907.93 88888.00 2013-05-19 02:41:10.625 139 12662.17 145.97 54907.93 88888.00 2013-05-19 02:41:10.750 139 12662.17 146.00 54907.93 88888.00 2013-05-19 02:41:10.875 139 12662.20 146.03 54907.95 88888.00 2013-05-19 02:41:11.000 139 12662.12 146.00 54907.93 88888.00 2013-05-19 02:41:11.125 139 12662.15 146.03 54907.97 88888.00 2013-05-19 02:41:11.250 139 12662.20 146.07 54908.00 88888.00 2013-05-19 02:41:11.375 139 12662.15 145.97 54907.93 88888.00 2013-05-19 02:41:11.500 139 12662.05 145.93 54907.90 88888.00 2013-05-19 02:41:11.625 139 12662.12 145.93 54907.88 88888.00 2013-05-19 02:41:11.750 139 12662.15 145.95 54907.88 88888.00 2013-05-19 02:41:11.875 139 12662.05 146.00 54907.93 88888.00 2013-05-19 02:41:12.000 139 12662.00 145.97 54907.93 88888.00 2013-05-19 02:41:12.125 139 12662.00 145.97 54907.93 88888.00 2013-05-19 02:41:12.250 139 12662.05 145.97 54907.93 88888.00 2013-05-19 02:41:12.375 139 12662.02 145.97 54907.90 88888.00 2013-05-19 02:41:12.500 139 12661.95 146.00 54907.88 88888.00 2013-05-19 02:41:12.625 139 12661.98 146.00 54907.88 88888.00 2013-05-19 02:41:12.750 139 12661.95 145.93 54907.82 88888.00 2013-05-19 02:41:12.875 139 12662.08 145.97 54907.88 88888.00 2013-05-19 02:41:13.000 139 12662.05 146.00 54907.93 88888.00 2013-05-19 02:41:13.125 139 12661.98 146.03 54907.93 88888.00 2013-05-19 02:41:13.250 139 12661.92 146.00 54907.93 88888.00 2013-05-19 02:41:13.375 139 12661.95 146.00 54907.93 88888.00 2013-05-19 02:41:13.500 139 12661.88 145.97 54907.88 88888.00 2013-05-19 02:41:13.625 139 12661.77 145.90 54907.85 88888.00 2013-05-19 02:41:13.750 139 12661.85 145.90 54907.88 88888.00 2013-05-19 02:41:13.875 139 12661.95 145.95 54907.90 88888.00 2013-05-19 02:41:14.000 139 12661.95 146.00 54907.93 88888.00 2013-05-19 02:41:14.125 139 12661.88 146.03 54907.90 88888.00 2013-05-19 02:41:14.250 139 12661.83 145.97 54907.88 88888.00 2013-05-19 02:41:14.375 139 12661.83 146.00 54907.85 88888.00 2013-05-19 02:41:14.500 139 12661.80 145.95 54907.85 88888.00 2013-05-19 02:41:14.625 139 12661.77 145.93 54907.85 88888.00 2013-05-19 02:41:14.750 139 12661.77 145.93 54907.85 88888.00 2013-05-19 02:41:14.875 139 12661.75 145.95 54907.82 88888.00 2013-05-19 02:41:15.000 139 12661.70 145.93 54907.82 88888.00 2013-05-19 02:41:15.125 139 12661.70 145.95 54907.85 88888.00 2013-05-19 02:41:15.250 139 12661.67 145.88 54907.82 88888.00 2013-05-19 02:41:15.375 139 12661.62 145.88 54907.85 88888.00 2013-05-19 02:41:15.500 139 12661.60 145.97 54907.90 88888.00 2013-05-19 02:41:15.625 139 12661.60 146.00 54907.90 88888.00 2013-05-19 02:41:15.750 139 12661.65 145.97 54907.90 88888.00 2013-05-19 02:41:15.875 139 12661.70 145.97 54907.90 88888.00 2013-05-19 02:41:16.000 139 12661.62 145.93 54907.88 88888.00 2013-05-19 02:41:16.125 139 12661.62 145.93 54907.85 88888.00 2013-05-19 02:41:16.250 139 12661.62 145.93 54907.85 88888.00 2013-05-19 02:41:16.375 139 12661.62 145.95 54907.85 88888.00 2013-05-19 02:41:16.500 139 12661.58 145.93 54907.82 88888.00 2013-05-19 02:41:16.625 139 12661.52 145.90 54907.82 88888.00 2013-05-19 02:41:16.750 139 12661.55 145.90 54907.82 88888.00 2013-05-19 02:41:16.875 139 12661.55 145.95 54907.85 88888.00 2013-05-19 02:41:17.000 139 12661.52 145.93 54907.82 88888.00 2013-05-19 02:41:17.125 139 12661.50 145.90 54907.82 88888.00 2013-05-19 02:41:17.250 139 12661.48 145.93 54907.88 88888.00 2013-05-19 02:41:17.375 139 12661.48 145.95 54907.85 88888.00 2013-05-19 02:41:17.500 139 12661.50 145.90 54907.80 88888.00 2013-05-19 02:41:17.625 139 12661.45 145.85 54907.75 88888.00 2013-05-19 02:41:17.750 139 12661.35 145.82 54907.72 88888.00 2013-05-19 02:41:17.875 139 12661.30 145.82 54907.72 88888.00 2013-05-19 02:41:18.000 139 12661.35 145.80 54907.75 88888.00 2013-05-19 02:41:18.125 139 12661.42 145.82 54907.80 88888.00 2013-05-19 02:41:18.250 139 12661.45 145.85 54907.80 88888.00 2013-05-19 02:41:18.375 139 12661.40 145.82 54907.75 88888.00 2013-05-19 02:41:18.500 139 12661.33 145.80 54907.70 88888.00 2013-05-19 02:41:18.625 139 12661.33 145.80 54907.75 88888.00 2013-05-19 02:41:18.750 139 12661.35 145.85 54907.82 88888.00 2013-05-19 02:41:18.875 139 12661.38 145.85 54907.80 88888.00 2013-05-19 02:41:19.000 139 12661.38 145.80 54907.72 88888.00 2013-05-19 02:41:19.125 139 12661.27 145.75 54907.70 88888.00 2013-05-19 02:41:19.250 139 12661.25 145.80 54907.78 88888.00 2013-05-19 02:41:19.375 139 12661.25 145.82 54907.78 88888.00 2013-05-19 02:41:19.500 139 12661.20 145.80 54907.75 88888.00 2013-05-19 02:41:19.625 139 12661.15 145.72 54907.72 88888.00 2013-05-19 02:41:19.750 139 12661.17 145.68 54907.72 88888.00 2013-05-19 02:41:19.875 139 12661.20 145.72 54907.70 88888.00 2013-05-19 02:41:20.000 139 12661.25 145.78 54907.70 88888.00 2013-05-19 02:41:20.125 139 12661.25 145.78 54907.70 88888.00 2013-05-19 02:41:20.250 139 12661.30 145.75 54907.72 88888.00 2013-05-19 02:41:20.375 139 12661.38 145.78 54907.72 88888.00 2013-05-19 02:41:20.500 139 12661.30 145.72 54907.70 88888.00 2013-05-19 02:41:20.625 139 12661.23 145.72 54907.68 88888.00 2013-05-19 02:41:20.750 139 12661.25 145.72 54907.68 88888.00 2013-05-19 02:41:20.875 139 12661.25 145.68 54907.62 88888.00 2013-05-19 02:41:21.000 139 12661.17 145.62 54907.60 88888.00 2013-05-19 02:41:21.125 139 12661.20 145.62 54907.60 88888.00 2013-05-19 02:41:21.250 139 12661.17 145.62 54907.62 88888.00 2013-05-19 02:41:21.375 139 12661.25 145.62 54907.65 88888.00 2013-05-19 02:41:21.500 139 12661.20 145.62 54907.65 88888.00 2013-05-19 02:41:21.625 139 12661.20 145.65 54907.65 88888.00 2013-05-19 02:41:21.750 139 12661.20 145.68 54907.65 88888.00 2013-05-19 02:41:21.875 139 12661.20 145.62 54907.62 88888.00 2013-05-19 02:41:22.000 139 12661.15 145.60 54907.60 88888.00 2013-05-19 02:41:22.125 139 12661.12 145.57 54907.60 88888.00 2013-05-19 02:41:22.250 139 12661.15 145.55 54907.60 88888.00 2013-05-19 02:41:22.375 139 12661.17 145.55 54907.60 88888.00 2013-05-19 02:41:22.500 139 12661.20 145.60 54907.60 88888.00 2013-05-19 02:41:22.625 139 12661.25 145.62 54907.60 88888.00 2013-05-19 02:41:22.750 139 12661.23 145.55 54907.55 88888.00 2013-05-19 02:41:22.875 139 12661.17 145.50 54907.53 88888.00 2013-05-19 02:41:23.000 139 12661.17 145.53 54907.53 88888.00 2013-05-19 02:41:23.125 139 12661.17 145.57 54907.60 88888.00 2013-05-19 02:41:23.250 139 12661.20 145.60 54907.60 88888.00 2013-05-19 02:41:23.375 139 12661.12 145.57 54907.57 88888.00 2013-05-19 02:41:23.500 139 12661.02 145.55 54907.60 88888.00 2013-05-19 02:41:23.625 139 12661.05 145.55 54907.60 88888.00 2013-05-19 02:41:23.750 139 12661.10 145.57 54907.55 88888.00 2013-05-19 02:41:23.875 139 12661.12 145.53 54907.57 88888.00 2013-05-19 02:41:24.000 139 12661.12 145.53 54907.55 88888.00 2013-05-19 02:41:24.125 139 12661.02 145.53 54907.55 88888.00 2013-05-19 02:41:24.250 139 12660.95 145.50 54907.53 88888.00 2013-05-19 02:41:24.375 139 12661.00 145.53 54907.53 88888.00 2013-05-19 02:41:24.500 139 12661.02 145.55 54907.53 88888.00 2013-05-19 02:41:24.625 139 12661.02 145.55 54907.55 88888.00 2013-05-19 02:41:24.750 139 12661.08 145.53 54907.57 88888.00 2013-05-19 02:41:24.875 139 12661.10 145.50 54907.57 88888.00 2013-05-19 02:41:25.000 139 12661.05 145.50 54907.53 88888.00 2013-05-19 02:41:25.125 139 12661.00 145.50 54907.53 88888.00 2013-05-19 02:41:25.250 139 12660.98 145.50 54907.53 88888.00 2013-05-19 02:41:25.375 139 12661.02 145.50 54907.50 88888.00 2013-05-19 02:41:25.500 139 12661.02 145.53 54907.50 88888.00 2013-05-19 02:41:25.625 139 12661.02 145.55 54907.55 88888.00 2013-05-19 02:41:25.750 139 12660.98 145.53 54907.55 88888.00 2013-05-19 02:41:25.875 139 12660.83 145.53 54907.53 88888.00 2013-05-19 02:41:26.000 139 12660.85 145.50 54907.50 88888.00 2013-05-19 02:41:26.125 139 12660.80 145.43 54907.47 88888.00 2013-05-19 02:41:26.250 139 12660.77 145.40 54907.50 88888.00 2013-05-19 02:41:26.375 139 12660.83 145.45 54907.53 88888.00 2013-05-19 02:41:26.500 139 12660.85 145.43 54907.47 88888.00 2013-05-19 02:41:26.625 139 12660.85 145.40 54907.50 88888.00 2013-05-19 02:41:26.750 139 12660.80 145.45 54907.55 88888.00 2013-05-19 02:41:26.875 139 12660.77 145.45 54907.57 88888.00 2013-05-19 02:41:27.000 139 12660.77 145.40 54907.50 88888.00 2013-05-19 02:41:27.125 139 12660.77 145.40 54907.50 88888.00 2013-05-19 02:41:27.250 139 12660.77 145.38 54907.45 88888.00 2013-05-19 02:41:27.375 139 12660.73 145.35 54907.45 88888.00 2013-05-19 02:41:27.500 139 12660.77 145.35 54907.45 88888.00 2013-05-19 02:41:27.625 139 12660.80 145.40 54907.47 88888.00 2013-05-19 02:41:27.750 139 12660.75 145.35 54907.43 88888.00 2013-05-19 02:41:27.875 139 12660.70 145.32 54907.43 88888.00 2013-05-19 02:41:28.000 139 12660.70 145.32 54907.43 88888.00 2013-05-19 02:41:28.125 139 12660.73 145.38 54907.47 88888.00 2013-05-19 02:41:28.250 139 12660.67 145.32 54907.43 88888.00 2013-05-19 02:41:28.375 139 12660.70 145.32 54907.40 88888.00 2013-05-19 02:41:28.500 139 12660.67 145.32 54907.40 88888.00 2013-05-19 02:41:28.625 139 12660.60 145.35 54907.40 88888.00 2013-05-19 02:41:28.750 139 12660.52 145.32 54907.43 88888.00 2013-05-19 02:41:28.875 139 12660.52 145.28 54907.40 88888.00 2013-05-19 02:41:29.000 139 12660.52 145.28 54907.40 88888.00 2013-05-19 02:41:29.125 139 12660.52 145.30 54907.40 88888.00 2013-05-19 02:41:29.250 139 12660.48 145.30 54907.38 88888.00 2013-05-19 02:41:29.375 139 12660.48 145.30 54907.40 88888.00 2013-05-19 02:41:29.500 139 12660.50 145.30 54907.40 88888.00 2013-05-19 02:41:29.625 139 12660.55 145.35 54907.43 88888.00 2013-05-19 02:41:29.750 139 12660.52 145.35 54907.40 88888.00 2013-05-19 02:41:29.875 139 12660.50 145.30 54907.38 88888.00 2013-05-19 02:41:30.000 139 12660.55 145.30 54907.40 88888.00 2013-05-19 02:41:30.125 139 12660.55 145.32 54907.45 88888.00 2013-05-19 02:41:30.250 139 12660.52 145.30 54907.45 88888.00 2013-05-19 02:41:30.375 139 12660.45 145.25 54907.43 88888.00 2013-05-19 02:41:30.500 139 12660.45 145.30 54907.40 88888.00 2013-05-19 02:41:30.625 139 12660.42 145.28 54907.40 88888.00 2013-05-19 02:41:30.750 139 12660.48 145.28 54907.40 88888.00 2013-05-19 02:41:30.875 139 12660.45 145.25 54907.35 88888.00 2013-05-19 02:41:31.000 139 12660.38 145.18 54907.30 88888.00 2013-05-19 02:41:31.125 139 12660.38 145.22 54907.38 88888.00 2013-05-19 02:41:31.250 139 12660.42 145.25 54907.43 88888.00 2013-05-19 02:41:31.375 139 12660.52 145.30 54907.45 88888.00 2013-05-19 02:41:31.500 139 12660.50 145.22 54907.35 88888.00 2013-05-19 02:41:31.625 139 12660.50 145.22 54907.38 88888.00 2013-05-19 02:41:31.750 139 12660.40 145.22 54907.35 88888.00 2013-05-19 02:41:31.875 139 12660.30 145.12 54907.28 88888.00 2013-05-19 02:41:32.000 139 12660.38 145.12 54907.30 88888.00 2013-05-19 02:41:32.125 139 12660.38 145.18 54907.32 88888.00 2013-05-19 02:41:32.250 139 12660.33 145.20 54907.32 88888.00 2013-05-19 02:41:32.375 139 12660.35 145.20 54907.32 88888.00 2013-05-19 02:41:32.500 139 12660.38 145.18 54907.30 88888.00 2013-05-19 02:41:32.625 139 12660.33 145.15 54907.32 88888.00 2013-05-19 02:41:32.750 139 12660.27 145.18 54907.30 88888.00 2013-05-19 02:41:32.875 139 12660.25 145.12 54907.30 88888.00 2013-05-19 02:41:33.000 139 12660.20 145.12 54907.28 88888.00 2013-05-19 02:41:33.125 139 12660.25 145.15 54907.28 88888.00 2013-05-19 02:41:33.250 139 12660.27 145.12 54907.28 88888.00 2013-05-19 02:41:33.375 139 12660.27 145.12 54907.28 88888.00 2013-05-19 02:41:33.500 139 12660.27 145.12 54907.25 88888.00 2013-05-19 02:41:33.625 139 12660.25 145.10 54907.22 88888.00 2013-05-19 02:41:33.750 139 12660.23 145.10 54907.25 88888.00 2013-05-19 02:41:33.875 139 12660.23 145.15 54907.28 88888.00 2013-05-19 02:41:34.000 139 12660.25 145.12 54907.28 88888.00 2013-05-19 02:41:34.125 139 12660.25 145.07 54907.25 88888.00 2013-05-19 02:41:34.250 139 12660.25 145.07 54907.25 88888.00 2013-05-19 02:41:34.375 139 12660.25 145.07 54907.22 88888.00 2013-05-19 02:41:34.500 139 12660.25 145.10 54907.25 88888.00 2013-05-19 02:41:34.625 139 12660.23 145.10 54907.28 88888.00 2013-05-19 02:41:34.750 139 12660.15 145.03 54907.25 88888.00 2013-05-19 02:41:34.875 139 12660.05 145.03 54907.22 88888.00 2013-05-19 02:41:35.000 139 12660.10 145.05 54907.28 88888.00 2013-05-19 02:41:35.125 139 12660.12 145.05 54907.28 88888.00 2013-05-19 02:41:35.250 139 12660.15 145.03 54907.28 88888.00 2013-05-19 02:41:35.375 139 12660.25 145.07 54907.28 88888.00 2013-05-19 02:41:35.500 139 12660.20 145.07 54907.20 88888.00 2013-05-19 02:41:35.625 139 12660.12 145.00 54907.18 88888.00 2013-05-19 02:41:35.750 139 12660.10 144.97 54907.22 88888.00 2013-05-19 02:41:35.875 139 12660.08 145.00 54907.20 88888.00 2013-05-19 02:41:36.000 139 12660.05 145.00 54907.18 88888.00 2013-05-19 02:41:36.125 139 12660.10 145.00 54907.20 88888.00 2013-05-19 02:41:36.250 139 12660.12 145.03 54907.20 88888.00 2013-05-19 02:41:36.375 139 12660.08 145.00 54907.18 88888.00 2013-05-19 02:41:36.500 139 12660.10 145.00 54907.20 88888.00 2013-05-19 02:41:36.625 139 12660.15 145.03 54907.22 88888.00 2013-05-19 02:41:36.750 139 12660.10 144.97 54907.20 88888.00 2013-05-19 02:41:36.875 139 12660.08 145.00 54907.22 88888.00 2013-05-19 02:41:37.000 139 12660.08 145.03 54907.25 88888.00 2013-05-19 02:41:37.125 139 12660.00 145.00 54907.20 88888.00 2013-05-19 02:41:37.250 139 12659.88 144.90 54907.15 88888.00 2013-05-19 02:41:37.375 139 12659.85 144.93 54907.18 88888.00 2013-05-19 02:41:37.500 139 12659.88 144.95 54907.20 88888.00 2013-05-19 02:41:37.625 139 12659.83 144.93 54907.22 88888.00 2013-05-19 02:41:37.750 139 12659.85 144.95 54907.22 88888.00 2013-05-19 02:41:37.875 139 12659.83 144.93 54907.18 88888.00 2013-05-19 02:41:38.000 139 12659.85 144.93 54907.15 88888.00 2013-05-19 02:41:38.125 139 12659.90 144.93 54907.15 88888.00 2013-05-19 02:41:38.250 139 12659.83 144.85 54907.12 88888.00 2013-05-19 02:41:38.375 139 12659.83 144.85 54907.18 88888.00 2013-05-19 02:41:38.500 139 12659.88 144.93 54907.20 88888.00 2013-05-19 02:41:38.625 139 12659.85 144.90 54907.18 88888.00 2013-05-19 02:41:38.750 139 12659.80 144.88 54907.12 88888.00 2013-05-19 02:41:38.875 139 12659.77 144.88 54907.12 88888.00 2013-05-19 02:41:39.000 139 12659.75 144.88 54907.10 88888.00 2013-05-19 02:41:39.125 139 12659.75 144.82 54907.15 88888.00 2013-05-19 02:41:39.250 139 12659.80 144.82 54907.18 88888.00 2013-05-19 02:41:39.375 139 12659.80 144.82 54907.15 88888.00 2013-05-19 02:41:39.500 139 12659.83 144.80 54907.10 88888.00 2013-05-19 02:41:39.625 139 12659.80 144.82 54907.10 88888.00 2013-05-19 02:41:39.750 139 12659.75 144.82 54907.12 88888.00 2013-05-19 02:41:39.875 139 12659.65 144.82 54907.12 88888.00 2013-05-19 02:41:40.000 139 12659.62 144.85 54907.15 88888.00 2013-05-19 02:41:40.125 139 12659.62 144.85 54907.15 88888.00 2013-05-19 02:41:40.250 139 12659.62 144.80 54907.12 88888.00 2013-05-19 02:41:40.375 139 12659.62 144.80 54907.12 88888.00 2013-05-19 02:41:40.500 139 12659.67 144.80 54907.15 88888.00 2013-05-19 02:41:40.625 139 12659.62 144.80 54907.15 88888.00 2013-05-19 02:41:40.750 139 12659.58 144.78 54907.12 88888.00 2013-05-19 02:41:40.875 139 12659.52 144.75 54907.05 88888.00 2013-05-19 02:41:41.000 139 12659.52 144.72 54907.00 88888.00 2013-05-19 02:41:41.125 139 12659.55 144.72 54907.03 88888.00 2013-05-19 02:41:41.250 139 12659.58 144.72 54907.05 88888.00 2013-05-19 02:41:41.375 139 12659.58 144.70 54907.05 88888.00 2013-05-19 02:41:41.500 139 12659.58 144.72 54907.07 88888.00 2013-05-19 02:41:41.625 139 12659.60 144.78 54907.10 88888.00 2013-05-19 02:41:41.750 139 12659.60 144.75 54907.05 88888.00 2013-05-19 02:41:41.875 139 12659.58 144.70 54907.00 88888.00 2013-05-19 02:41:42.000 139 12659.52 144.65 54906.97 88888.00 2013-05-19 02:41:42.125 139 12659.48 144.70 54907.03 88888.00 2013-05-19 02:41:42.250 139 12659.45 144.68 54907.03 88888.00 2013-05-19 02:41:42.375 139 12659.48 144.70 54907.07 88888.00 2013-05-19 02:41:42.500 139 12659.48 144.72 54907.05 88888.00 2013-05-19 02:41:42.625 139 12659.45 144.68 54907.03 88888.00 2013-05-19 02:41:42.750 139 12659.42 144.68 54907.05 88888.00 2013-05-19 02:41:42.875 139 12659.40 144.62 54907.05 88888.00 2013-05-19 02:41:43.000 139 12659.30 144.60 54907.00 88888.00 2013-05-19 02:41:43.125 139 12659.25 144.57 54907.00 88888.00 2013-05-19 02:41:43.250 139 12659.27 144.57 54907.05 88888.00 2013-05-19 02:41:43.375 139 12659.35 144.60 54907.05 88888.00 2013-05-19 02:41:43.500 139 12659.38 144.60 54907.03 88888.00 2013-05-19 02:41:43.625 139 12659.38 144.62 54907.00 88888.00 2013-05-19 02:41:43.750 139 12659.38 144.57 54906.97 88888.00 2013-05-19 02:41:43.875 139 12659.35 144.55 54906.95 88888.00 2013-05-19 02:41:44.000 139 12659.38 144.57 54906.95 88888.00 2013-05-19 02:41:44.125 139 12659.40 144.62 54907.00 88888.00 2013-05-19 02:41:44.250 139 12659.42 144.62 54907.00 88888.00 2013-05-19 02:41:44.375 139 12659.40 144.57 54906.95 88888.00 2013-05-19 02:41:44.500 139 12659.40 144.55 54906.93 88888.00 2013-05-19 02:41:44.625 139 12659.35 144.50 54906.90 88888.00 2013-05-19 02:41:44.750 139 12659.30 144.50 54906.88 88888.00 2013-05-19 02:41:44.875 139 12659.30 144.53 54906.93 88888.00 2013-05-19 02:41:45.000 139 12659.25 144.50 54906.93 88888.00 2013-05-19 02:41:45.125 139 12659.20 144.53 54906.93 88888.00 2013-05-19 02:41:45.250 139 12659.30 144.57 54906.97 88888.00 2013-05-19 02:41:45.375 139 12659.35 144.53 54906.95 88888.00 2013-05-19 02:41:45.500 139 12659.27 144.45 54906.88 88888.00 2013-05-19 02:41:45.625 139 12659.20 144.45 54906.88 88888.00 2013-05-19 02:41:45.750 139 12659.17 144.45 54906.90 88888.00 2013-05-19 02:41:45.875 139 12659.15 144.50 54906.95 88888.00 2013-05-19 02:41:46.000 139 12659.20 144.55 54906.95 88888.00 2013-05-19 02:41:46.125 139 12659.20 144.53 54906.93 88888.00 2013-05-19 02:41:46.250 139 12659.17 144.47 54906.93 88888.00 2013-05-19 02:41:46.375 139 12659.20 144.40 54906.85 88888.00 2013-05-19 02:41:46.500 139 12659.15 144.35 54906.82 88888.00 2013-05-19 02:41:46.625 139 12659.12 144.38 54906.88 88888.00 2013-05-19 02:41:46.750 139 12659.12 144.45 54906.90 88888.00 2013-05-19 02:41:46.875 139 12659.15 144.45 54906.90 88888.00 2013-05-19 02:41:47.000 139 12659.17 144.45 54906.90 88888.00 2013-05-19 02:41:47.125 139 12659.17 144.43 54906.85 88888.00 2013-05-19 02:41:47.250 139 12659.05 144.35 54906.85 88888.00 2013-05-19 02:41:47.375 139 12659.00 144.35 54906.88 88888.00 2013-05-19 02:41:47.500 139 12659.05 144.38 54906.85 88888.00 2013-05-19 02:41:47.625 139 12659.15 144.43 54906.93 88888.00 2013-05-19 02:41:47.750 139 12659.10 144.40 54906.90 88888.00 2013-05-19 02:41:47.875 139 12659.00 144.35 54906.90 88888.00 2013-05-19 02:41:48.000 139 12659.02 144.38 54906.88 88888.00 2013-05-19 02:41:48.125 139 12659.02 144.38 54906.88 88888.00 2013-05-19 02:41:48.250 139 12658.98 144.32 54906.85 88888.00 2013-05-19 02:41:48.375 139 12658.95 144.35 54906.85 88888.00 2013-05-19 02:41:48.500 139 12659.00 144.38 54906.90 88888.00 2013-05-19 02:41:48.625 139 12659.02 144.40 54906.90 88888.00 2013-05-19 02:41:48.750 139 12658.95 144.38 54906.88 88888.00 2013-05-19 02:41:48.875 139 12658.88 144.40 54906.85 88888.00 2013-05-19 02:41:49.000 139 12658.90 144.32 54906.80 88888.00 2013-05-19 02:41:49.125 139 12658.95 144.30 54906.88 88888.00 2013-05-19 02:41:49.250 139 12658.98 144.30 54906.85 88888.00 2013-05-19 02:41:49.375 139 12658.92 144.32 54906.82 88888.00 2013-05-19 02:41:49.500 139 12658.88 144.32 54906.88 88888.00 2013-05-19 02:41:49.625 139 12658.88 144.32 54906.88 88888.00 2013-05-19 02:41:49.750 139 12658.83 144.30 54906.82 88888.00 2013-05-19 02:41:49.875 139 12658.83 144.30 54906.82 88888.00 2013-05-19 02:41:50.000 139 12658.83 144.35 54906.85 88888.00 2013-05-19 02:41:50.125 139 12658.75 144.30 54906.82 88888.00 2013-05-19 02:41:50.250 139 12658.67 144.25 54906.85 88888.00 2013-05-19 02:41:50.375 139 12658.77 144.30 54906.85 88888.00 2013-05-19 02:41:50.500 139 12658.80 144.30 54906.82 88888.00 2013-05-19 02:41:50.625 139 12658.77 144.30 54906.82 88888.00 2013-05-19 02:41:50.750 139 12658.75 144.32 54906.82 88888.00 2013-05-19 02:41:50.875 139 12658.75 144.30 54906.82 88888.00 2013-05-19 02:41:51.000 139 12658.70 144.30 54906.80 88888.00 2013-05-19 02:41:51.125 139 12658.70 144.28 54906.78 88888.00 2013-05-19 02:41:51.250 139 12658.73 144.28 54906.82 88888.00 2013-05-19 02:41:51.375 139 12658.70 144.28 54906.82 88888.00 2013-05-19 02:41:51.500 139 12658.67 144.25 54906.80 88888.00 2013-05-19 02:41:51.625 139 12658.67 144.22 54906.80 88888.00 2013-05-19 02:41:51.750 139 12658.73 144.28 54906.82 88888.00 2013-05-19 02:41:51.875 139 12658.73 144.25 54906.80 88888.00 2013-05-19 02:41:52.000 139 12658.65 144.25 54906.80 88888.00 2013-05-19 02:41:52.125 139 12658.62 144.25 54906.82 88888.00 2013-05-19 02:41:52.250 139 12658.67 144.25 54906.80 88888.00 2013-05-19 02:41:52.375 139 12658.70 144.22 54906.78 88888.00 2013-05-19 02:41:52.500 139 12658.67 144.20 54906.78 88888.00 2013-05-19 02:41:52.625 139 12658.62 144.22 54906.78 88888.00 2013-05-19 02:41:52.750 139 12658.58 144.18 54906.75 88888.00 2013-05-19 02:41:52.875 139 12658.50 144.18 54906.75 88888.00 2013-05-19 02:41:53.000 139 12658.52 144.22 54906.78 88888.00 2013-05-19 02:41:53.125 139 12658.52 144.22 54906.78 88888.00 2013-05-19 02:41:53.250 139 12658.52 144.20 54906.80 88888.00 2013-05-19 02:41:53.375 139 12658.52 144.22 54906.82 88888.00 2013-05-19 02:41:53.500 139 12658.50 144.20 54906.80 88888.00 2013-05-19 02:41:53.625 139 12658.52 144.15 54906.75 88888.00 2013-05-19 02:41:53.750 139 12658.52 144.12 54906.68 88888.00 2013-05-19 02:41:53.875 139 12658.55 144.10 54906.68 88888.00 2013-05-19 02:41:54.000 139 12658.52 144.15 54906.68 88888.00 2013-05-19 02:41:54.125 139 12658.48 144.15 54906.72 88888.00 2013-05-19 02:41:54.250 139 12658.45 144.10 54906.68 88888.00 2013-05-19 02:41:54.375 139 12658.45 144.10 54906.68 88888.00 2013-05-19 02:41:54.500 139 12658.45 144.12 54906.70 88888.00 2013-05-19 02:41:54.625 139 12658.40 144.12 54906.68 88888.00 2013-05-19 02:41:54.750 139 12658.38 144.07 54906.65 88888.00 2013-05-19 02:41:54.875 139 12658.38 144.07 54906.62 88888.00 2013-05-19 02:41:55.000 139 12658.45 144.10 54906.65 88888.00 2013-05-19 02:41:55.125 139 12658.50 144.12 54906.70 88888.00 2013-05-19 02:41:55.250 139 12658.45 144.12 54906.68 88888.00 2013-05-19 02:41:55.375 139 12658.42 144.12 54906.62 88888.00 2013-05-19 02:41:55.500 139 12658.48 144.12 54906.62 88888.00 2013-05-19 02:41:55.625 139 12658.52 144.12 54906.65 88888.00 2013-05-19 02:41:55.750 139 12658.42 144.12 54906.65 88888.00 2013-05-19 02:41:55.875 139 12658.38 144.10 54906.62 88888.00 2013-05-19 02:41:56.000 139 12658.35 144.05 54906.57 88888.00 2013-05-19 02:41:56.125 139 12658.25 144.00 54906.53 88888.00 2013-05-19 02:41:56.250 139 12658.20 144.05 54906.60 88888.00 2013-05-19 02:41:56.375 139 12658.25 144.10 54906.65 88888.00 2013-05-19 02:41:56.500 139 12658.27 144.05 54906.62 88888.00 2013-05-19 02:41:56.625 139 12658.30 144.05 54906.57 88888.00 2013-05-19 02:41:56.750 139 12658.27 144.07 54906.60 88888.00 2013-05-19 02:41:56.875 139 12658.25 144.05 54906.62 88888.00 2013-05-19 02:41:57.000 139 12658.25 144.05 54906.60 88888.00 2013-05-19 02:41:57.125 139 12658.27 144.05 54906.65 88888.00 2013-05-19 02:41:57.250 139 12658.25 144.07 54906.65 88888.00 2013-05-19 02:41:57.375 139 12658.20 144.07 54906.62 88888.00 2013-05-19 02:41:57.500 139 12658.17 144.03 54906.57 88888.00 2013-05-19 02:41:57.625 139 12658.23 144.03 54906.57 88888.00 2013-05-19 02:41:57.750 139 12658.25 143.97 54906.57 88888.00 2013-05-19 02:41:57.875 139 12658.20 144.00 54906.57 88888.00 2013-05-19 02:41:58.000 139 12658.27 144.00 54906.57 88888.00 2013-05-19 02:41:58.125 139 12658.27 144.03 54906.60 88888.00 2013-05-19 02:41:58.250 139 12658.17 144.03 54906.57 88888.00 2013-05-19 02:41:58.375 139 12658.20 144.03 54906.57 88888.00 2013-05-19 02:41:58.500 139 12658.23 144.03 54906.57 88888.00 2013-05-19 02:41:58.625 139 12658.15 143.97 54906.55 88888.00 2013-05-19 02:41:58.750 139 12658.08 143.93 54906.53 88888.00 2013-05-19 02:41:58.875 139 12658.08 143.95 54906.53 88888.00 2013-05-19 02:41:59.000 139 12658.10 144.00 54906.53 88888.00 2013-05-19 02:41:59.125 139 12658.10 144.00 54906.50 88888.00 2013-05-19 02:41:59.250 139 12658.08 143.95 54906.50 88888.00 2013-05-19 02:41:59.375 139 12658.15 143.97 54906.47 88888.00 2013-05-19 02:41:59.500 139 12658.20 143.97 54906.50 88888.00 2013-05-19 02:41:59.625 139 12658.25 144.03 54906.53 88888.00 2013-05-19 02:41:59.750 139 12658.17 144.00 54906.53 88888.00 2013-05-19 02:41:59.875 139 12658.08 143.93 54906.45 88888.00 2013-05-19 02:42:00.000 139 12658.05 143.93 54906.43 88888.00 2013-05-19 02:42:00.125 139 12658.10 143.97 54906.45 88888.00 2013-05-19 02:42:00.250 139 12658.15 144.03 54906.55 88888.00 2013-05-19 02:42:00.375 139 12658.15 144.05 54906.57 88888.00 2013-05-19 02:42:00.500 139 12658.08 144.00 54906.50 88888.00 2013-05-19 02:42:00.625 139 12658.05 143.97 54906.47 88888.00 2013-05-19 02:42:00.750 139 12658.08 143.95 54906.45 88888.00 2013-05-19 02:42:00.875 139 12658.10 143.97 54906.45 88888.00 2013-05-19 02:42:01.000 139 12658.17 143.97 54906.45 88888.00 2013-05-19 02:42:01.125 139 12658.12 143.97 54906.45 88888.00 2013-05-19 02:42:01.250 139 12658.08 143.97 54906.43 88888.00 2013-05-19 02:42:01.375 139 12658.08 143.97 54906.40 88888.00 2013-05-19 02:42:01.500 139 12658.00 143.95 54906.38 88888.00 2013-05-19 02:42:01.625 139 12657.95 143.95 54906.40 88888.00 2013-05-19 02:42:01.750 139 12658.05 143.97 54906.45 88888.00 2013-05-19 02:42:01.875 139 12658.05 143.97 54906.45 88888.00 2013-05-19 02:42:02.000 139 12658.08 143.97 54906.43 88888.00 2013-05-19 02:42:02.125 139 12658.02 143.93 54906.43 88888.00 2013-05-19 02:42:02.250 139 12658.00 143.95 54906.43 88888.00 2013-05-19 02:42:02.375 139 12658.02 143.95 54906.43 88888.00 2013-05-19 02:42:02.500 139 12658.08 143.95 54906.45 88888.00 2013-05-19 02:42:02.625 139 12658.10 143.95 54906.43 88888.00 2013-05-19 02:42:02.750 139 12658.02 143.90 54906.40 88888.00 2013-05-19 02:42:02.875 139 12657.95 143.93 54906.43 88888.00 2013-05-19 02:42:03.000 139 12657.92 143.93 54906.40 88888.00 2013-05-19 02:42:03.125 139 12657.88 143.93 54906.40 88888.00 2013-05-19 02:42:03.250 139 12657.88 143.90 54906.38 88888.00 2013-05-19 02:42:03.375 139 12657.88 143.85 54906.38 88888.00 2013-05-19 02:42:03.500 139 12657.83 143.82 54906.38 88888.00 2013-05-19 02:42:03.625 139 12657.83 143.88 54906.40 88888.00 2013-05-19 02:42:03.750 139 12657.85 143.90 54906.40 88888.00 2013-05-19 02:42:03.875 139 12657.80 143.88 54906.35 88888.00 2013-05-19 02:42:04.000 139 12657.85 143.85 54906.32 88888.00 2013-05-19 02:42:04.125 139 12657.85 143.85 54906.32 88888.00 2013-05-19 02:42:04.250 139 12657.85 143.88 54906.38 88888.00 2013-05-19 02:42:04.375 139 12657.92 143.93 54906.40 88888.00 2013-05-19 02:42:04.500 139 12657.92 143.95 54906.43 88888.00 2013-05-19 02:42:04.625 139 12657.95 143.90 54906.40 88888.00 2013-05-19 02:42:04.750 139 12657.98 143.82 54906.38 88888.00 2013-05-19 02:42:04.875 139 12657.98 143.78 54906.32 88888.00 2013-05-19 02:42:05.000 139 12657.98 143.82 54906.32 88888.00 2013-05-19 02:42:05.125 139 12657.95 143.85 54906.35 88888.00 2013-05-19 02:42:05.250 139 12657.83 143.80 54906.35 88888.00 2013-05-19 02:42:05.375 139 12657.85 143.82 54906.35 88888.00 2013-05-19 02:42:05.500 139 12657.85 143.80 54906.30 88888.00 2013-05-19 02:42:05.625 139 12657.88 143.78 54906.32 88888.00 2013-05-19 02:42:05.750 139 12657.88 143.80 54906.30 88888.00 2013-05-19 02:42:05.875 139 12657.90 143.80 54906.30 88888.00 2013-05-19 02:42:06.000 139 12657.88 143.78 54906.28 88888.00 2013-05-19 02:42:06.125 139 12657.77 143.78 54906.30 88888.00 2013-05-19 02:42:06.250 139 12657.75 143.70 54906.30 88888.00 2013-05-19 02:42:06.375 139 12657.83 143.75 54906.25 88888.00 2013-05-19 02:42:06.500 139 12657.80 143.70 54906.22 88888.00 2013-05-19 02:42:06.625 139 12657.83 143.72 54906.25 88888.00 2013-05-19 02:42:06.750 139 12657.85 143.78 54906.30 88888.00 2013-05-19 02:42:06.875 139 12657.85 143.78 54906.30 88888.00 2013-05-19 02:42:07.000 139 12657.83 143.72 54906.25 88888.00 2013-05-19 02:42:07.125 139 12657.85 143.75 54906.28 88888.00 2013-05-19 02:42:07.250 139 12657.85 143.82 54906.32 88888.00 2013-05-19 02:42:07.375 139 12657.85 143.82 54906.32 88888.00 2013-05-19 02:42:07.500 139 12657.90 143.82 54906.28 88888.00 2013-05-19 02:42:07.625 139 12657.85 143.78 54906.25 88888.00 2013-05-19 02:42:07.750 139 12657.85 143.72 54906.22 88888.00 2013-05-19 02:42:07.875 139 12657.83 143.75 54906.25 88888.00 2013-05-19 02:42:08.000 139 12657.83 143.72 54906.25 88888.00 2013-05-19 02:42:08.125 139 12657.85 143.70 54906.20 88888.00 2013-05-19 02:42:08.250 139 12657.85 143.72 54906.22 88888.00 2013-05-19 02:42:08.375 139 12657.88 143.75 54906.20 88888.00 2013-05-19 02:42:08.500 139 12657.85 143.68 54906.15 88888.00 2013-05-19 02:42:08.625 139 12657.83 143.68 54906.15 88888.00 2013-05-19 02:42:08.750 139 12657.83 143.68 54906.18 88888.00 2013-05-19 02:42:08.875 139 12657.88 143.72 54906.25 88888.00 2013-05-19 02:42:09.000 139 12657.90 143.75 54906.25 88888.00 2013-05-19 02:42:09.125 139 12657.85 143.75 54906.20 88888.00 2013-05-19 02:42:09.250 139 12657.77 143.70 54906.20 88888.00 2013-05-19 02:42:09.375 139 12657.83 143.72 54906.22 88888.00 2013-05-19 02:42:09.500 139 12657.88 143.72 54906.18 88888.00 2013-05-19 02:42:09.625 139 12657.85 143.70 54906.18 88888.00 2013-05-19 02:42:09.750 139 12657.77 143.70 54906.15 88888.00 2013-05-19 02:42:09.875 139 12657.80 143.70 54906.20 88888.00 2013-05-19 02:42:10.000 139 12657.77 143.68 54906.15 88888.00 2013-05-19 02:42:10.125 139 12657.80 143.68 54906.18 88888.00 2013-05-19 02:42:10.250 139 12657.77 143.70 54906.18 88888.00 2013-05-19 02:42:10.375 139 12657.73 143.70 54906.15 88888.00 2013-05-19 02:42:10.500 139 12657.70 143.70 54906.15 88888.00 2013-05-19 02:42:10.625 139 12657.67 143.70 54906.12 88888.00 2013-05-19 02:42:10.750 139 12657.67 143.65 54906.12 88888.00 2013-05-19 02:42:10.875 139 12657.73 143.68 54906.15 88888.00 2013-05-19 02:42:11.000 139 12657.77 143.68 54906.15 88888.00 2013-05-19 02:42:11.125 139 12657.83 143.68 54906.15 88888.00 2013-05-19 02:42:11.250 139 12657.80 143.60 54906.12 88888.00 2013-05-19 02:42:11.375 139 12657.75 143.60 54906.10 88888.00 2013-05-19 02:42:11.500 139 12657.75 143.65 54906.12 88888.00 2013-05-19 02:42:11.625 139 12657.80 143.68 54906.15 88888.00 2013-05-19 02:42:11.750 139 12657.65 143.62 54906.07 88888.00 2013-05-19 02:42:11.875 139 12657.62 143.62 54906.07 88888.00 2013-05-19 02:42:12.000 139 12657.70 143.68 54906.07 88888.00 2013-05-19 02:42:12.125 139 12657.70 143.68 54906.10 88888.00 2013-05-19 02:42:12.250 139 12657.62 143.60 54906.05 88888.00 2013-05-19 02:42:12.375 139 12657.58 143.53 54905.97 88888.00 2013-05-19 02:42:12.500 139 12657.60 143.53 54906.00 88888.00 2013-05-19 02:42:12.625 139 12657.65 143.60 54906.05 88888.00 2013-05-19 02:42:12.750 139 12657.67 143.65 54906.07 88888.00 2013-05-19 02:42:12.875 139 12657.65 143.65 54906.07 88888.00 2013-05-19 02:42:13.000 139 12657.67 143.68 54906.07 88888.00 2013-05-19 02:42:13.125 139 12657.75 143.62 54906.07 88888.00 2013-05-19 02:42:13.250 139 12657.75 143.55 54906.05 88888.00 2013-05-19 02:42:13.375 139 12657.77 143.60 54906.05 88888.00 2013-05-19 02:42:13.500 139 12657.70 143.60 54906.05 88888.00 2013-05-19 02:42:13.625 139 12657.65 143.62 54906.05 88888.00 2013-05-19 02:42:13.750 139 12657.65 143.60 54906.03 88888.00 2013-05-19 02:42:13.875 139 12657.67 143.55 54906.05 88888.00 2013-05-19 02:42:14.000 139 12657.70 143.55 54906.00 88888.00 2013-05-19 02:42:14.125 139 12657.67 143.55 54906.03 88888.00 2013-05-19 02:42:14.250 139 12657.65 143.55 54906.00 88888.00 2013-05-19 02:42:14.375 139 12657.62 143.53 54906.00 88888.00 2013-05-19 02:42:14.500 139 12657.67 143.50 54906.00 88888.00 2013-05-19 02:42:14.625 139 12657.70 143.47 54905.97 88888.00 2013-05-19 02:42:14.750 139 12657.67 143.47 54905.93 88888.00 2013-05-19 02:42:14.875 139 12657.62 143.47 54905.95 88888.00 2013-05-19 02:42:15.000 139 12657.60 143.50 54905.95 88888.00 2013-05-19 02:42:15.125 139 12657.62 143.45 54905.93 88888.00 2013-05-19 02:42:15.250 139 12657.67 143.45 54905.95 88888.00 2013-05-19 02:42:15.375 139 12657.70 143.50 54905.95 88888.00 2013-05-19 02:42:15.500 139 12657.70 143.47 54905.97 88888.00 2013-05-19 02:42:15.625 139 12657.73 143.53 54906.03 88888.00 2013-05-19 02:42:15.750 139 12657.77 143.53 54905.97 88888.00 2013-05-19 02:42:15.875 139 12657.73 143.47 54905.93 88888.00 2013-05-19 02:42:16.000 139 12657.67 143.43 54905.88 88888.00 2013-05-19 02:42:16.125 139 12657.62 143.40 54905.85 88888.00 2013-05-19 02:42:16.250 139 12657.60 143.40 54905.90 88888.00 2013-05-19 02:42:16.375 139 12657.60 143.43 54905.93 88888.00 2013-05-19 02:42:16.500 139 12657.58 143.40 54905.90 88888.00 2013-05-19 02:42:16.625 139 12657.60 143.40 54905.90 88888.00 2013-05-19 02:42:16.750 139 12657.62 143.40 54905.90 88888.00 2013-05-19 02:42:16.875 139 12657.58 143.38 54905.88 88888.00 2013-05-19 02:42:17.000 139 12657.55 143.43 54905.90 88888.00 2013-05-19 02:42:17.125 139 12657.60 143.43 54905.93 88888.00 2013-05-19 02:42:17.250 139 12657.60 143.38 54905.88 88888.00 2013-05-19 02:42:17.375 139 12657.55 143.35 54905.85 88888.00 2013-05-19 02:42:17.500 139 12657.58 143.32 54905.85 88888.00 2013-05-19 02:42:17.625 139 12657.58 143.32 54905.82 88888.00 2013-05-19 02:42:17.750 139 12657.58 143.38 54905.88 88888.00 2013-05-19 02:42:17.875 139 12657.60 143.43 54905.90 88888.00 2013-05-19 02:42:18.000 139 12657.52 143.35 54905.85 88888.00 2013-05-19 02:42:18.125 139 12657.55 143.35 54905.85 88888.00 2013-05-19 02:42:18.250 139 12657.60 143.35 54905.82 88888.00 2013-05-19 02:42:18.375 139 12657.62 143.32 54905.80 88888.00 2013-05-19 02:42:18.500 139 12657.60 143.32 54905.80 88888.00 2013-05-19 02:42:18.625 139 12657.60 143.28 54905.75 88888.00 2013-05-19 02:42:18.750 139 12657.52 143.28 54905.75 88888.00 2013-05-19 02:42:18.875 139 12657.60 143.35 54905.82 88888.00 2013-05-19 02:42:19.000 139 12657.65 143.38 54905.80 88888.00 2013-05-19 02:42:19.125 139 12657.62 143.32 54905.80 88888.00 2013-05-19 02:42:19.250 139 12657.55 143.30 54905.80 88888.00 2013-05-19 02:42:19.375 139 12657.50 143.32 54905.85 88888.00 2013-05-19 02:42:19.500 139 12657.50 143.35 54905.82 88888.00 2013-05-19 02:42:19.625 139 12657.58 143.28 54905.78 88888.00 2013-05-19 02:42:19.750 139 12657.62 143.28 54905.75 88888.00 2013-05-19 02:42:19.875 139 12657.65 143.32 54905.80 88888.00 2013-05-19 02:42:20.000 139 12657.58 143.28 54905.75 88888.00 2013-05-19 02:42:20.125 139 12657.65 143.28 54905.72 88888.00 2013-05-19 02:42:20.250 139 12657.65 143.28 54905.72 88888.00 2013-05-19 02:42:20.375 139 12657.62 143.28 54905.72 88888.00 2013-05-19 02:42:20.500 139 12657.67 143.28 54905.75 88888.00 2013-05-19 02:42:20.625 139 12657.65 143.30 54905.72 88888.00 2013-05-19 02:42:20.750 139 12657.60 143.30 54905.78 88888.00 2013-05-19 02:42:20.875 139 12657.60 143.28 54905.75 88888.00 2013-05-19 02:42:21.000 139 12657.60 143.25 54905.75 88888.00 2013-05-19 02:42:21.125 139 12657.60 143.25 54905.75 88888.00 2013-05-19 02:42:21.250 139 12657.62 143.28 54905.75 88888.00 2013-05-19 02:42:21.375 139 12657.62 143.28 54905.78 88888.00 2013-05-19 02:42:21.500 139 12657.58 143.22 54905.72 88888.00 2013-05-19 02:42:21.625 139 12657.58 143.20 54905.68 88888.00 2013-05-19 02:42:21.750 139 12657.52 143.20 54905.68 88888.00 2013-05-19 02:42:21.875 139 12657.48 143.20 54905.68 88888.00 2013-05-19 02:42:22.000 139 12657.50 143.18 54905.65 88888.00 2013-05-19 02:42:22.125 139 12657.55 143.12 54905.68 88888.00 2013-05-19 02:42:22.250 139 12657.62 143.18 54905.70 88888.00 2013-05-19 02:42:22.375 139 12657.77 143.22 54905.70 88888.00 2013-05-19 02:42:22.500 139 12657.83 143.22 54905.75 88888.00 2013-05-19 02:42:22.625 139 12657.83 143.22 54905.78 88888.00 2013-05-19 02:42:22.750 139 12657.73 143.22 54905.75 88888.00 2013-05-19 02:42:22.875 139 12657.65 143.20 54905.75 88888.00 2013-05-19 02:42:23.000 139 12657.62 143.18 54905.70 88888.00 2013-05-19 02:42:23.125 139 12657.65 143.10 54905.65 88888.00 2013-05-19 02:42:23.250 139 12657.62 143.05 54905.62 88888.00 2013-05-19 02:42:23.375 139 12657.60 143.10 54905.65 88888.00 2013-05-19 02:42:23.500 139 12657.65 143.12 54905.68 88888.00 2013-05-19 02:42:23.625 139 12657.62 143.07 54905.65 88888.00 2013-05-19 02:42:23.750 139 12657.65 143.07 54905.65 88888.00 2013-05-19 02:42:23.875 139 12657.65 143.07 54905.60 88888.00 2013-05-19 02:42:24.000 139 12657.62 143.05 54905.57 88888.00 2013-05-19 02:42:24.125 139 12657.65 143.10 54905.60 88888.00 2013-05-19 02:42:24.250 139 12657.65 143.10 54905.65 88888.00 2013-05-19 02:42:24.375 139 12657.65 143.10 54905.65 88888.00 2013-05-19 02:42:24.500 139 12657.65 143.07 54905.62 88888.00 2013-05-19 02:42:24.625 139 12657.73 143.12 54905.62 88888.00 2013-05-19 02:42:24.750 139 12657.70 143.12 54905.60 88888.00 2013-05-19 02:42:24.875 139 12657.77 143.12 54905.60 88888.00 2013-05-19 02:42:25.000 139 12657.75 143.05 54905.60 88888.00 2013-05-19 02:42:25.125 139 12657.77 143.10 54905.62 88888.00 2013-05-19 02:42:25.250 139 12657.73 143.12 54905.60 88888.00 2013-05-19 02:42:25.375 139 12657.73 143.12 54905.60 88888.00 2013-05-19 02:42:25.500 139 12657.75 143.10 54905.60 88888.00 2013-05-19 02:42:25.625 139 12657.77 143.07 54905.62 88888.00 2013-05-19 02:42:25.750 139 12657.75 143.05 54905.57 88888.00 2013-05-19 02:42:25.875 139 12657.67 143.00 54905.53 88888.00 2013-05-19 02:42:26.000 139 12657.65 142.95 54905.50 88888.00 2013-05-19 02:42:26.125 139 12657.65 142.95 54905.53 88888.00 2013-05-19 02:42:26.250 139 12657.65 142.95 54905.57 88888.00 2013-05-19 02:42:26.375 139 12657.70 143.00 54905.55 88888.00 2013-05-19 02:42:26.500 139 12657.67 142.97 54905.53 88888.00 2013-05-19 02:42:26.625 139 12657.67 143.00 54905.50 88888.00 2013-05-19 02:42:26.750 139 12657.67 143.00 54905.50 88888.00 2013-05-19 02:42:26.875 139 12657.77 143.00 54905.53 88888.00 2013-05-19 02:42:27.000 139 12657.85 143.03 54905.55 88888.00 2013-05-19 02:42:27.125 139 12657.80 143.03 54905.53 88888.00 2013-05-19 02:42:27.250 139 12657.75 143.00 54905.55 88888.00 2013-05-19 02:42:27.375 139 12657.73 142.97 54905.53 88888.00 2013-05-19 02:42:27.500 139 12657.65 142.90 54905.50 88888.00 2013-05-19 02:42:27.625 139 12657.70 142.93 54905.53 88888.00 2013-05-19 02:42:27.750 139 12657.77 142.97 54905.53 88888.00 2013-05-19 02:42:27.875 139 12657.80 142.95 54905.50 88888.00 2013-05-19 02:42:28.000 139 12657.75 142.97 54905.47 88888.00 2013-05-19 02:42:28.125 139 12657.70 142.95 54905.45 88888.00 2013-05-19 02:42:28.250 139 12657.70 142.93 54905.47 88888.00 2013-05-19 02:42:28.375 139 12657.75 142.95 54905.45 88888.00 2013-05-19 02:42:28.500 139 12657.75 142.90 54905.47 88888.00 2013-05-19 02:42:28.625 139 12657.83 142.97 54905.53 88888.00 2013-05-19 02:42:28.750 139 12657.80 142.97 54905.53 88888.00 2013-05-19 02:42:28.875 139 12657.75 142.90 54905.45 88888.00 2013-05-19 02:42:29.000 139 12657.77 142.85 54905.40 88888.00 2013-05-19 02:42:29.125 139 12657.80 142.90 54905.43 88888.00 2013-05-19 02:42:29.250 139 12657.80 142.93 54905.47 88888.00 2013-05-19 02:42:29.375 139 12657.85 142.93 54905.47 88888.00 2013-05-19 02:42:29.500 139 12657.80 142.88 54905.40 88888.00 2013-05-19 02:42:29.625 139 12657.80 142.88 54905.38 88888.00 2013-05-19 02:42:29.750 139 12657.85 142.88 54905.40 88888.00 2013-05-19 02:42:29.875 139 12657.83 142.85 54905.40 88888.00 2013-05-19 02:42:30.000 139 12657.83 142.82 54905.38 88888.00 2013-05-19 02:42:30.125 139 12657.88 142.85 54905.40 88888.00 2013-05-19 02:42:30.250 139 12657.85 142.82 54905.35 88888.00 2013-05-19 02:42:30.375 139 12657.83 142.82 54905.32 88888.00 2013-05-19 02:42:30.500 139 12657.88 142.82 54905.38 88888.00 2013-05-19 02:42:30.625 139 12657.95 142.85 54905.40 88888.00 2013-05-19 02:42:30.750 139 12657.88 142.80 54905.38 88888.00 2013-05-19 02:42:30.875 139 12657.83 142.78 54905.32 88888.00 2013-05-19 02:42:31.000 139 12657.88 142.82 54905.32 88888.00 2013-05-19 02:42:31.125 139 12657.90 142.85 54905.32 88888.00 2013-05-19 02:42:31.250 139 12657.90 142.85 54905.32 88888.00 2013-05-19 02:42:31.375 139 12657.88 142.78 54905.25 88888.00 2013-05-19 02:42:31.500 139 12657.88 142.78 54905.25 88888.00 2013-05-19 02:42:31.625 139 12657.92 142.82 54905.30 88888.00 2013-05-19 02:42:31.750 139 12658.05 142.88 54905.38 88888.00 2013-05-19 02:42:31.875 139 12658.00 142.85 54905.32 88888.00 2013-05-19 02:42:32.000 139 12657.92 142.88 54905.32 88888.00 2013-05-19 02:42:32.125 139 12657.85 142.85 54905.28 88888.00 2013-05-19 02:42:32.250 139 12657.85 142.75 54905.28 88888.00 2013-05-19 02:42:32.375 139 12657.88 142.75 54905.30 88888.00 2013-05-19 02:42:32.500 139 12657.85 142.78 54905.35 88888.00 2013-05-19 02:42:32.625 139 12657.98 142.85 54905.40 88888.00 2013-05-19 02:42:32.750 139 12658.02 142.88 54905.38 88888.00 2013-05-19 02:42:32.875 139 12658.00 142.82 54905.32 88888.00 2013-05-19 02:42:33.000 139 12657.90 142.75 54905.25 88888.00 2013-05-19 02:42:33.125 139 12657.88 142.75 54905.28 88888.00 2013-05-19 02:42:33.250 139 12657.92 142.78 54905.32 88888.00 2013-05-19 02:42:33.375 139 12657.98 142.82 54905.32 88888.00 2013-05-19 02:42:33.500 139 12657.90 142.75 54905.28 88888.00 2013-05-19 02:42:33.625 139 12657.98 142.78 54905.28 88888.00 2013-05-19 02:42:33.750 139 12658.00 142.78 54905.28 88888.00 2013-05-19 02:42:33.875 139 12658.00 142.75 54905.30 88888.00 2013-05-19 02:42:34.000 139 12657.95 142.75 54905.28 88888.00 2013-05-19 02:42:34.125 139 12657.92 142.72 54905.28 88888.00 2013-05-19 02:42:34.250 139 12657.85 142.72 54905.28 88888.00 2013-05-19 02:42:34.375 139 12657.83 142.75 54905.30 88888.00 2013-05-19 02:42:34.500 139 12657.75 142.78 54905.25 88888.00 2013-05-19 02:42:34.625 139 12657.77 142.75 54905.22 88888.00 2013-05-19 02:42:34.750 139 12657.85 142.75 54905.25 88888.00 2013-05-19 02:42:34.875 139 12657.85 142.70 54905.25 88888.00 2013-05-19 02:42:35.000 139 12657.83 142.68 54905.20 88888.00 2013-05-19 02:42:35.125 139 12657.80 142.65 54905.20 88888.00 2013-05-19 02:42:35.250 139 12657.80 142.68 54905.20 88888.00 2013-05-19 02:42:35.375 139 12657.88 142.72 54905.22 88888.00 2013-05-19 02:42:35.500 139 12657.95 142.78 54905.25 88888.00 2013-05-19 02:42:35.625 139 12657.90 142.75 54905.22 88888.00 2013-05-19 02:42:35.750 139 12657.88 142.70 54905.22 88888.00 2013-05-19 02:42:35.875 139 12657.95 142.72 54905.25 88888.00 2013-05-19 02:42:36.000 139 12657.95 142.75 54905.22 88888.00 2013-05-19 02:42:36.125 139 12657.92 142.68 54905.18 88888.00 2013-05-19 02:42:36.250 139 12657.98 142.62 54905.18 88888.00 2013-05-19 02:42:36.375 139 12657.98 142.65 54905.18 88888.00 2013-05-19 02:42:36.500 139 12657.95 142.65 54905.18 88888.00 2013-05-19 02:42:36.625 139 12658.02 142.68 54905.15 88888.00 2013-05-19 02:42:36.750 139 12658.02 142.72 54905.18 88888.00 2013-05-19 02:42:36.875 139 12658.02 142.72 54905.20 88888.00 2013-05-19 02:42:37.000 139 12658.05 142.70 54905.20 88888.00 2013-05-19 02:42:37.125 139 12657.98 142.62 54905.18 88888.00 2013-05-19 02:42:37.250 139 12657.95 142.62 54905.20 88888.00 2013-05-19 02:42:37.375 139 12658.02 142.72 54905.22 88888.00 2013-05-19 02:42:37.500 139 12658.10 142.70 54905.20 88888.00 2013-05-19 02:42:37.625 139 12658.10 142.65 54905.18 88888.00 2013-05-19 02:42:37.750 139 12658.08 142.65 54905.20 88888.00 2013-05-19 02:42:37.875 139 12658.00 142.62 54905.18 88888.00 2013-05-19 02:42:38.000 139 12657.98 142.62 54905.15 88888.00 2013-05-19 02:42:38.125 139 12657.98 142.60 54905.15 88888.00 2013-05-19 02:42:38.250 139 12657.92 142.60 54905.15 88888.00 2013-05-19 02:42:38.375 139 12657.98 142.65 54905.12 88888.00 2013-05-19 02:42:38.500 139 12657.95 142.62 54905.15 88888.00 2013-05-19 02:42:38.625 139 12658.00 142.65 54905.15 88888.00 2013-05-19 02:42:38.750 139 12658.02 142.62 54905.18 88888.00 2013-05-19 02:42:38.875 139 12657.98 142.60 54905.15 88888.00 2013-05-19 02:42:39.000 139 12657.92 142.60 54905.10 88888.00 2013-05-19 02:42:39.125 139 12657.98 142.60 54905.12 88888.00 2013-05-19 02:42:39.250 139 12657.90 142.50 54905.10 88888.00 2013-05-19 02:42:39.375 139 12657.90 142.45 54905.03 88888.00 2013-05-19 02:42:39.500 139 12657.90 142.47 54905.05 88888.00 2013-05-19 02:42:39.625 139 12658.00 142.53 54905.07 88888.00 2013-05-19 02:42:39.750 139 12657.98 142.53 54905.05 88888.00 2013-05-19 02:42:39.875 139 12657.98 142.53 54905.07 88888.00 2013-05-19 02:42:40.000 139 12657.98 142.53 54905.07 88888.00 2013-05-19 02:42:40.125 139 12658.00 142.50 54905.07 88888.00 2013-05-19 02:42:40.250 139 12657.98 142.50 54905.05 88888.00 2013-05-19 02:42:40.375 139 12658.00 142.47 54905.03 88888.00 2013-05-19 02:42:40.500 139 12658.05 142.50 54905.03 88888.00 2013-05-19 02:42:40.625 139 12658.08 142.50 54905.03 88888.00 2013-05-19 02:42:40.750 139 12658.02 142.45 54905.00 88888.00 2013-05-19 02:42:40.875 139 12657.98 142.45 54905.00 88888.00 2013-05-19 02:42:41.000 139 12658.05 142.50 54905.07 88888.00 2013-05-19 02:42:41.125 139 12658.08 142.47 54905.07 88888.00 2013-05-19 02:42:41.250 139 12658.02 142.45 54905.05 88888.00 2013-05-19 02:42:41.375 139 12658.12 142.45 54905.07 88888.00 2013-05-19 02:42:41.500 139 12658.10 142.43 54905.03 88888.00 2013-05-19 02:42:41.625 139 12658.05 142.40 54905.00 88888.00 2013-05-19 02:42:41.750 139 12658.05 142.45 54905.05 88888.00 2013-05-19 02:42:41.875 139 12658.08 142.50 54905.07 88888.00 2013-05-19 02:42:42.000 139 12658.08 142.50 54905.05 88888.00 2013-05-19 02:42:42.125 139 12658.10 142.47 54905.03 88888.00 2013-05-19 02:42:42.250 139 12658.08 142.47 54905.03 88888.00 2013-05-19 02:42:42.375 139 12658.12 142.47 54905.05 88888.00 2013-05-19 02:42:42.500 139 12658.12 142.43 54905.00 88888.00 2013-05-19 02:42:42.625 139 12658.17 142.43 54905.00 88888.00 2013-05-19 02:42:42.750 139 12658.23 142.45 54905.03 88888.00 2013-05-19 02:42:42.875 139 12658.20 142.40 54904.97 88888.00 2013-05-19 02:42:43.000 139 12658.20 142.43 54905.00 88888.00 2013-05-19 02:42:43.125 139 12658.20 142.43 54905.00 88888.00 2013-05-19 02:42:43.250 139 12658.10 142.38 54904.95 88888.00 2013-05-19 02:42:43.375 139 12658.08 142.40 54904.95 88888.00 2013-05-19 02:42:43.500 139 12658.10 142.43 54905.00 88888.00 2013-05-19 02:42:43.625 139 12658.12 142.43 54905.00 88888.00 2013-05-19 02:42:43.750 139 12658.12 142.43 54905.03 88888.00 2013-05-19 02:42:43.875 139 12658.15 142.45 54905.03 88888.00 2013-05-19 02:42:44.000 139 12658.20 142.45 54905.03 88888.00 2013-05-19 02:42:44.125 139 12658.27 142.43 54905.03 88888.00 2013-05-19 02:42:44.250 139 12658.23 142.38 54904.97 88888.00 2013-05-19 02:42:44.375 139 12658.15 142.35 54904.97 88888.00 2013-05-19 02:42:44.500 139 12658.17 142.35 54904.95 88888.00 2013-05-19 02:42:44.625 139 12658.17 142.38 54904.97 88888.00 2013-05-19 02:42:44.750 139 12658.15 142.38 54905.00 88888.00 2013-05-19 02:42:44.875 139 12658.12 142.38 54904.93 88888.00 2013-05-19 02:42:45.000 139 12658.17 142.38 54904.93 88888.00 2013-05-19 02:42:45.125 139 12658.23 142.35 54904.95 88888.00 2013-05-19 02:42:45.250 139 12658.17 142.35 54904.95 88888.00 2013-05-19 02:42:45.375 139 12658.17 142.32 54904.97 88888.00 2013-05-19 02:42:45.500 139 12658.20 142.32 54904.97 88888.00 2013-05-19 02:42:45.625 139 12658.23 142.35 54904.95 88888.00 2013-05-19 02:42:45.750 139 12658.25 142.38 54904.95 88888.00 2013-05-19 02:42:45.875 139 12658.27 142.40 54904.97 88888.00 2013-05-19 02:42:46.000 139 12658.30 142.32 54904.95 88888.00 2013-05-19 02:42:46.125 139 12658.33 142.32 54904.90 88888.00 2013-05-19 02:42:46.250 139 12658.25 142.30 54904.93 88888.00 2013-05-19 02:42:46.375 139 12658.25 142.30 54904.95 88888.00 2013-05-19 02:42:46.500 139 12658.25 142.35 54904.97 88888.00 2013-05-19 02:42:46.625 139 12658.27 142.35 54904.97 88888.00 2013-05-19 02:42:46.750 139 12658.25 142.28 54904.90 88888.00 2013-05-19 02:42:46.875 139 12658.30 142.25 54904.88 88888.00 2013-05-19 02:42:47.000 139 12658.25 142.25 54904.85 88888.00 2013-05-19 02:42:47.125 139 12658.20 142.28 54904.88 88888.00 2013-05-19 02:42:47.250 139 12658.25 142.32 54904.88 88888.00 2013-05-19 02:42:47.375 139 12658.25 142.30 54904.85 88888.00 2013-05-19 02:42:47.500 139 12658.15 142.25 54904.80 88888.00 2013-05-19 02:42:47.625 139 12658.17 142.28 54904.85 88888.00 2013-05-19 02:42:47.750 139 12658.27 142.32 54904.85 88888.00 2013-05-19 02:42:47.875 139 12658.25 142.30 54904.88 88888.00 2013-05-19 02:42:48.000 139 12658.23 142.30 54904.90 88888.00 2013-05-19 02:42:48.125 139 12658.27 142.28 54904.88 88888.00 2013-05-19 02:42:48.250 139 12658.27 142.22 54904.88 88888.00 2013-05-19 02:42:48.375 139 12658.33 142.28 54904.90 88888.00 2013-05-19 02:42:48.500 139 12658.35 142.35 54904.93 88888.00 2013-05-19 02:42:48.625 139 12658.33 142.30 54904.90 88888.00 2013-05-19 02:42:48.750 139 12658.33 142.30 54904.95 88888.00 2013-05-19 02:42:48.875 139 12658.35 142.30 54904.93 88888.00 2013-05-19 02:42:49.000 139 12658.35 142.28 54904.88 88888.00 2013-05-19 02:42:49.125 139 12658.35 142.25 54904.88 88888.00 2013-05-19 02:42:49.250 139 12658.27 142.22 54904.88 88888.00 2013-05-19 02:42:49.375 139 12658.33 142.25 54904.90 88888.00 2013-05-19 02:42:49.500 139 12658.35 142.25 54904.90 88888.00 2013-05-19 02:42:49.625 139 12658.27 142.22 54904.85 88888.00 2013-05-19 02:42:49.750 139 12658.23 142.25 54904.85 88888.00 2013-05-19 02:42:49.875 139 12658.23 142.25 54904.82 88888.00 2013-05-19 02:42:50.000 139 12658.25 142.25 54904.78 88888.00 2013-05-19 02:42:50.125 139 12658.27 142.25 54904.82 88888.00 2013-05-19 02:42:50.250 139 12658.38 142.28 54904.85 88888.00 2013-05-19 02:42:50.375 139 12658.40 142.28 54904.82 88888.00 2013-05-19 02:42:50.500 139 12658.30 142.28 54904.82 88888.00 2013-05-19 02:42:50.625 139 12658.27 142.30 54904.82 88888.00 2013-05-19 02:42:50.750 139 12658.27 142.35 54904.88 88888.00 2013-05-19 02:42:50.875 139 12658.27 142.30 54904.85 88888.00 2013-05-19 02:42:51.000 139 12658.27 142.28 54904.82 88888.00 2013-05-19 02:42:51.125 139 12658.27 142.22 54904.82 88888.00 2013-05-19 02:42:51.250 139 12658.27 142.25 54904.82 88888.00 2013-05-19 02:42:51.375 139 12658.33 142.28 54904.85 88888.00 2013-05-19 02:42:51.500 139 12658.33 142.30 54904.88 88888.00 2013-05-19 02:42:51.625 139 12658.27 142.28 54904.85 88888.00 2013-05-19 02:42:51.750 139 12658.27 142.30 54904.85 88888.00 2013-05-19 02:42:51.875 139 12658.35 142.30 54904.85 88888.00 2013-05-19 02:42:52.000 139 12658.30 142.25 54904.80 88888.00 2013-05-19 02:42:52.125 139 12658.25 142.22 54904.82 88888.00 2013-05-19 02:42:52.250 139 12658.17 142.22 54904.82 88888.00 2013-05-19 02:42:52.375 139 12658.17 142.22 54904.82 88888.00 2013-05-19 02:42:52.500 139 12658.23 142.25 54904.82 88888.00 2013-05-19 02:42:52.625 139 12658.27 142.28 54904.85 88888.00 2013-05-19 02:42:52.750 139 12658.35 142.25 54904.82 88888.00 2013-05-19 02:42:52.875 139 12658.30 142.25 54904.80 88888.00 2013-05-19 02:42:53.000 139 12658.27 142.20 54904.78 88888.00 2013-05-19 02:42:53.125 139 12658.33 142.28 54904.80 88888.00 2013-05-19 02:42:53.250 139 12658.30 142.30 54904.85 88888.00 2013-05-19 02:42:53.375 139 12658.27 142.25 54904.82 88888.00 2013-05-19 02:42:53.500 139 12658.27 142.20 54904.82 88888.00 2013-05-19 02:42:53.625 139 12658.38 142.25 54904.85 88888.00 2013-05-19 02:42:53.750 139 12658.50 142.25 54904.85 88888.00 2013-05-19 02:42:53.875 139 12658.52 142.25 54904.85 88888.00 2013-05-19 02:42:54.000 139 12658.52 142.28 54904.82 88888.00 2013-05-19 02:42:54.125 139 12658.42 142.20 54904.80 88888.00 2013-05-19 02:42:54.250 139 12658.30 142.15 54904.78 88888.00 2013-05-19 02:42:54.375 139 12658.27 142.18 54904.80 88888.00 2013-05-19 02:42:54.500 139 12658.25 142.18 54904.78 88888.00 2013-05-19 02:42:54.625 139 12658.27 142.18 54904.78 88888.00 2013-05-19 02:42:54.750 139 12658.35 142.20 54904.78 88888.00 2013-05-19 02:42:54.875 139 12658.35 142.20 54904.78 88888.00 2013-05-19 02:42:55.000 139 12658.33 142.18 54904.80 88888.00 2013-05-19 02:42:55.125 139 12658.33 142.22 54904.85 88888.00 2013-05-19 02:42:55.250 139 12658.25 142.20 54904.80 88888.00 2013-05-19 02:42:55.375 139 12658.23 142.18 54904.82 88888.00 2013-05-19 02:42:55.500 139 12658.30 142.18 54904.80 88888.00 2013-05-19 02:42:55.625 139 12658.25 142.10 54904.78 88888.00 2013-05-19 02:42:55.750 139 12658.27 142.12 54904.80 88888.00 2013-05-19 02:42:55.875 139 12658.33 142.20 54904.82 88888.00 2013-05-19 02:42:56.000 139 12658.30 142.15 54904.80 88888.00 2013-05-19 02:42:56.125 139 12658.27 142.12 54904.80 88888.00 2013-05-19 02:42:56.250 139 12658.27 142.12 54904.80 88888.00 2013-05-19 02:42:56.375 139 12658.33 142.12 54904.78 88888.00 2013-05-19 02:42:56.500 139 12658.30 142.12 54904.78 88888.00 2013-05-19 02:42:56.625 139 12658.38 142.12 54904.78 88888.00 2013-05-19 02:42:56.750 139 12658.40 142.12 54904.80 88888.00 2013-05-19 02:42:56.875 139 12658.38 142.15 54904.78 88888.00 2013-05-19 02:42:57.000 139 12658.35 142.12 54904.75 88888.00 2013-05-19 02:42:57.125 139 12658.40 142.10 54904.72 88888.00 2013-05-19 02:42:57.250 139 12658.33 142.07 54904.70 88888.00 2013-05-19 02:42:57.375 139 12658.23 142.07 54904.72 88888.00 2013-05-19 02:42:57.500 139 12658.23 142.12 54904.75 88888.00 2013-05-19 02:42:57.625 139 12658.30 142.15 54904.78 88888.00 2013-05-19 02:42:57.750 139 12658.30 142.12 54904.72 88888.00 2013-05-19 02:42:57.875 139 12658.23 142.05 54904.70 88888.00 2013-05-19 02:42:58.000 139 12658.23 142.10 54904.72 88888.00 2013-05-19 02:42:58.125 139 12658.25 142.10 54904.75 88888.00 2013-05-19 02:42:58.250 139 12658.25 142.12 54904.78 88888.00 2013-05-19 02:42:58.375 139 12658.25 142.10 54904.72 88888.00 2013-05-19 02:42:58.500 139 12658.27 142.10 54904.72 88888.00 2013-05-19 02:42:58.625 139 12658.33 142.10 54904.78 88888.00 2013-05-19 02:42:58.750 139 12658.33 142.10 54904.78 88888.00 2013-05-19 02:42:58.875 139 12658.30 142.12 54904.75 88888.00 2013-05-19 02:42:59.000 139 12658.23 142.12 54904.72 88888.00 2013-05-19 02:42:59.125 139 12658.25 142.10 54904.75 88888.00 2013-05-19 02:42:59.250 139 12658.23 142.15 54904.78 88888.00 2013-05-19 02:42:59.375 139 12658.27 142.18 54904.80 88888.00 2013-05-19 02:42:59.500 139 12658.27 142.12 54904.78 88888.00 2013-05-19 02:42:59.625 139 12658.33 142.12 54904.75 88888.00 2013-05-19 02:42:59.750 139 12658.30 142.15 54904.78 88888.00 2013-05-19 02:42:59.875 139 12658.33 142.18 54904.82 88888.00 2013-05-19 02:43:00.000 139 12658.38 142.18 54904.82 88888.00 2013-05-19 02:43:00.125 139 12658.38 142.18 54904.80 88888.00 2013-05-19 02:43:00.250 139 12658.33 142.15 54904.80 88888.00 2013-05-19 02:43:00.375 139 12658.30 142.10 54904.75 88888.00 2013-05-19 02:43:00.500 139 12658.27 142.10 54904.75 88888.00 2013-05-19 02:43:00.625 139 12658.30 142.10 54904.78 88888.00 2013-05-19 02:43:00.750 139 12658.30 142.07 54904.75 88888.00 2013-05-19 02:43:00.875 139 12658.30 142.12 54904.82 88888.00 2013-05-19 02:43:01.000 139 12658.30 142.12 54904.80 88888.00 2013-05-19 02:43:01.125 139 12658.25 142.12 54904.80 88888.00 2013-05-19 02:43:01.250 139 12658.23 142.10 54904.78 88888.00 2013-05-19 02:43:01.375 139 12658.27 142.10 54904.75 88888.00 2013-05-19 02:43:01.500 139 12658.30 142.10 54904.75 88888.00 2013-05-19 02:43:01.625 139 12658.27 142.12 54904.78 88888.00 2013-05-19 02:43:01.750 139 12658.27 142.07 54904.75 88888.00 2013-05-19 02:43:01.875 139 12658.23 142.03 54904.72 88888.00 2013-05-19 02:43:02.000 139 12658.20 142.07 54904.75 88888.00 2013-05-19 02:43:02.125 139 12658.33 142.20 54904.85 88888.00 2013-05-19 02:43:02.250 139 12658.27 142.15 54904.80 88888.00 2013-05-19 02:43:02.375 139 12658.23 142.07 54904.72 88888.00 2013-05-19 02:43:02.500 139 12658.20 142.07 54904.75 88888.00 2013-05-19 02:43:02.625 139 12658.23 142.07 54904.80 88888.00 2013-05-19 02:43:02.750 139 12658.25 142.12 54904.82 88888.00 2013-05-19 02:43:02.875 139 12658.25 142.12 54904.80 88888.00 2013-05-19 02:43:03.000 139 12658.25 142.10 54904.78 88888.00 2013-05-19 02:43:03.125 139 12658.25 142.07 54904.78 88888.00 2013-05-19 02:43:03.250 139 12658.17 142.05 54904.75 88888.00 2013-05-19 02:43:03.375 139 12658.25 142.10 54904.75 88888.00 2013-05-19 02:43:03.500 139 12658.23 142.05 54904.72 88888.00 2013-05-19 02:43:03.625 139 12658.17 142.00 54904.65 88888.00 2013-05-19 02:43:03.750 139 12658.23 142.00 54904.68 88888.00 2013-05-19 02:43:03.875 139 12658.33 142.05 54904.72 88888.00 2013-05-19 02:43:04.000 139 12658.30 142.07 54904.72 88888.00 2013-05-19 02:43:04.125 139 12658.25 142.10 54904.75 88888.00 2013-05-19 02:43:04.250 139 12658.17 142.10 54904.75 88888.00 2013-05-19 02:43:04.375 139 12658.20 142.10 54904.72 88888.00 2013-05-19 02:43:04.500 139 12658.17 142.07 54904.70 88888.00 2013-05-19 02:43:04.625 139 12658.17 142.07 54904.72 88888.00 2013-05-19 02:43:04.750 139 12658.20 142.05 54904.72 88888.00 2013-05-19 02:43:04.875 139 12658.25 142.10 54904.72 88888.00 2013-05-19 02:43:05.000 139 12658.23 142.05 54904.65 88888.00 2013-05-19 02:43:05.125 139 12658.23 142.05 54904.68 88888.00 2013-05-19 02:43:05.250 139 12658.25 142.10 54904.72 88888.00 2013-05-19 02:43:05.375 139 12658.20 142.10 54904.75 88888.00 2013-05-19 02:43:05.500 139 12658.20 142.12 54904.78 88888.00 2013-05-19 02:43:05.625 139 12658.23 142.12 54904.75 88888.00 2013-05-19 02:43:05.750 139 12658.17 142.07 54904.68 88888.00 2013-05-19 02:43:05.875 139 12658.15 142.05 54904.70 88888.00 2013-05-19 02:43:06.000 139 12658.20 142.07 54904.72 88888.00 2013-05-19 02:43:06.125 139 12658.25 142.10 54904.75 88888.00 2013-05-19 02:43:06.250 139 12658.27 142.12 54904.78 88888.00 2013-05-19 02:43:06.375 139 12658.27 142.12 54904.75 88888.00 2013-05-19 02:43:06.500 139 12658.25 142.12 54904.75 88888.00 2013-05-19 02:43:06.625 139 12658.25 142.12 54904.78 88888.00 2013-05-19 02:43:06.750 139 12658.25 142.12 54904.78 88888.00 2013-05-19 02:43:06.875 139 12658.27 142.07 54904.75 88888.00 2013-05-19 02:43:07.000 139 12658.23 142.00 54904.72 88888.00 2013-05-19 02:43:07.125 139 12658.12 142.00 54904.72 88888.00 2013-05-19 02:43:07.250 139 12658.08 142.03 54904.75 88888.00 2013-05-19 02:43:07.375 139 12658.12 142.10 54904.75 88888.00 2013-05-19 02:43:07.500 139 12658.10 142.07 54904.72 88888.00 2013-05-19 02:43:07.625 139 12658.15 142.05 54904.72 88888.00 2013-05-19 02:43:07.750 139 12658.17 142.07 54904.75 88888.00 2013-05-19 02:43:07.875 139 12658.20 142.12 54904.72 88888.00 2013-05-19 02:43:08.000 139 12658.15 142.10 54904.70 88888.00 2013-05-19 02:43:08.125 139 12658.15 142.05 54904.68 88888.00 2013-05-19 02:43:08.250 139 12658.15 142.05 54904.70 88888.00 2013-05-19 02:43:08.375 139 12658.17 142.07 54904.72 88888.00 2013-05-19 02:43:08.500 139 12658.12 142.03 54904.68 88888.00 2013-05-19 02:43:08.625 139 12658.05 141.97 54904.65 88888.00 2013-05-19 02:43:08.750 139 12658.10 142.00 54904.70 88888.00 2013-05-19 02:43:08.875 139 12658.12 142.00 54904.72 88888.00 2013-05-19 02:43:09.000 139 12658.15 142.00 54904.75 88888.00 2013-05-19 02:43:09.125 139 12658.15 142.00 54904.72 88888.00 2013-05-19 02:43:09.250 139 12658.10 141.93 54904.68 88888.00 2013-05-19 02:43:09.375 139 12658.17 142.00 54904.70 88888.00 2013-05-19 02:43:09.500 139 12658.15 142.00 54904.75 88888.00 2013-05-19 02:43:09.625 139 12658.08 142.03 54904.75 88888.00 2013-05-19 02:43:09.750 139 12658.08 142.05 54904.72 88888.00 2013-05-19 02:43:09.875 139 12658.08 142.05 54904.75 88888.00 2013-05-19 02:43:10.000 139 12658.08 142.05 54904.75 88888.00 2013-05-19 02:43:10.125 139 12658.08 142.05 54904.75 88888.00 2013-05-19 02:43:10.250 139 12658.05 142.00 54904.72 88888.00 2013-05-19 02:43:10.375 139 12658.08 142.00 54904.72 88888.00 2013-05-19 02:43:10.500 139 12658.00 141.95 54904.68 88888.00 2013-05-19 02:43:10.625 139 12658.00 142.00 54904.70 88888.00 2013-05-19 02:43:10.750 139 12658.02 142.00 54904.72 88888.00 2013-05-19 02:43:10.875 139 12658.08 142.05 54904.78 88888.00 2013-05-19 02:43:11.000 139 12658.05 142.00 54904.75 88888.00 2013-05-19 02:43:11.125 139 12658.02 141.95 54904.75 88888.00 2013-05-19 02:43:11.250 139 12658.05 141.95 54904.75 88888.00 2013-05-19 02:43:11.375 139 12658.08 141.95 54904.75 88888.00 2013-05-19 02:43:11.500 139 12658.08 141.95 54904.78 88888.00 2013-05-19 02:43:11.625 139 12658.05 141.90 54904.75 88888.00 2013-05-19 02:43:11.750 139 12658.05 141.93 54904.78 88888.00 2013-05-19 02:43:11.875 139 12658.02 141.95 54904.75 88888.00 2013-05-19 02:43:12.000 139 12658.00 141.90 54904.68 88888.00 2013-05-19 02:43:12.125 139 12658.02 141.93 54904.78 88888.00 2013-05-19 02:43:12.250 139 12658.02 141.97 54904.80 88888.00 2013-05-19 02:43:12.375 139 12658.02 141.95 54904.80 88888.00 2013-05-19 02:43:12.500 139 12658.02 141.95 54904.75 88888.00 2013-05-19 02:43:12.625 139 12658.00 141.93 54904.72 88888.00 2013-05-19 02:43:12.750 139 12657.98 141.90 54904.68 88888.00 2013-05-19 02:43:12.875 139 12657.98 141.88 54904.70 88888.00 2013-05-19 02:43:13.000 139 12658.02 141.93 54904.75 88888.00 2013-05-19 02:43:13.125 139 12658.08 141.95 54904.78 88888.00 2013-05-19 02:43:13.250 139 12658.00 141.97 54904.78 88888.00 2013-05-19 02:43:13.375 139 12657.98 141.97 54904.78 88888.00 2013-05-19 02:43:13.500 139 12657.95 141.95 54904.78 88888.00 2013-05-19 02:43:13.625 139 12657.98 141.95 54904.80 88888.00 2013-05-19 02:43:13.750 139 12658.00 141.93 54904.78 88888.00 2013-05-19 02:43:13.875 139 12658.05 141.90 54904.72 88888.00 2013-05-19 02:43:14.000 139 12658.08 141.90 54904.72 88888.00 2013-05-19 02:43:14.125 139 12658.10 141.95 54904.75 88888.00 2013-05-19 02:43:14.250 139 12657.98 141.85 54904.72 88888.00 2013-05-19 02:43:14.375 139 12657.95 141.88 54904.72 88888.00 2013-05-19 02:43:14.500 139 12658.00 141.95 54904.75 88888.00 2013-05-19 02:43:14.625 139 12658.02 141.95 54904.78 88888.00 2013-05-19 02:43:14.750 139 12658.00 141.93 54904.75 88888.00 2013-05-19 02:43:14.875 139 12657.98 141.90 54904.75 88888.00 2013-05-19 02:43:15.000 139 12657.95 141.88 54904.72 88888.00 2013-05-19 02:43:15.125 139 12657.88 141.85 54904.72 88888.00 2013-05-19 02:43:15.250 139 12657.90 141.88 54904.78 88888.00 2013-05-19 02:43:15.375 139 12657.92 141.82 54904.78 88888.00 2013-05-19 02:43:15.500 139 12657.92 141.88 54904.75 88888.00 2013-05-19 02:43:15.625 139 12658.00 141.97 54904.80 88888.00 2013-05-19 02:43:15.750 139 12658.00 141.95 54904.80 88888.00 2013-05-19 02:43:15.875 139 12657.92 141.90 54904.75 88888.00 2013-05-19 02:43:16.000 139 12657.88 141.90 54904.75 88888.00 2013-05-19 02:43:16.125 139 12657.92 141.93 54904.80 88888.00 2013-05-19 02:43:16.250 139 12657.90 141.93 54904.80 88888.00 2013-05-19 02:43:16.375 139 12657.92 141.90 54904.78 88888.00 2013-05-19 02:43:16.500 139 12657.98 141.93 54904.78 88888.00 2013-05-19 02:43:16.625 139 12657.95 141.95 54904.80 88888.00 2013-05-19 02:43:16.750 139 12657.95 141.97 54904.85 88888.00 2013-05-19 02:43:16.875 139 12657.98 141.97 54904.82 88888.00 2013-05-19 02:43:17.000 139 12657.88 141.93 54904.75 88888.00 2013-05-19 02:43:17.125 139 12657.88 141.93 54904.75 88888.00 2013-05-19 02:43:17.250 139 12657.90 141.95 54904.75 88888.00 2013-05-19 02:43:17.375 139 12657.95 141.95 54904.78 88888.00 2013-05-19 02:43:17.500 139 12657.90 141.88 54904.75 88888.00 2013-05-19 02:43:17.625 139 12657.90 141.80 54904.75 88888.00 2013-05-19 02:43:17.750 139 12657.88 141.88 54904.75 88888.00 2013-05-19 02:43:17.875 139 12657.88 141.85 54904.75 88888.00 2013-05-19 02:43:18.000 139 12657.88 141.88 54904.75 88888.00 2013-05-19 02:43:18.125 139 12657.85 141.88 54904.75 88888.00 2013-05-19 02:43:18.250 139 12657.88 141.90 54904.78 88888.00 2013-05-19 02:43:18.375 139 12657.88 141.90 54904.75 88888.00 2013-05-19 02:43:18.500 139 12657.85 141.88 54904.80 88888.00 2013-05-19 02:43:18.625 139 12657.90 141.93 54904.82 88888.00 2013-05-19 02:43:18.750 139 12658.00 142.00 54904.88 88888.00 2013-05-19 02:43:18.875 139 12657.98 141.97 54904.85 88888.00 2013-05-19 02:43:19.000 139 12657.90 141.90 54904.78 88888.00 2013-05-19 02:43:19.125 139 12657.85 141.88 54904.75 88888.00 2013-05-19 02:43:19.250 139 12657.80 141.90 54904.75 88888.00 2013-05-19 02:43:19.375 139 12657.80 141.88 54904.75 88888.00 2013-05-19 02:43:19.500 139 12657.75 141.85 54904.78 88888.00 2013-05-19 02:43:19.625 139 12657.75 141.82 54904.82 88888.00 2013-05-19 02:43:19.750 139 12657.75 141.78 54904.80 88888.00 2013-05-19 02:43:19.875 139 12657.73 141.82 54904.80 88888.00 2013-05-19 02:43:20.000 139 12657.75 141.88 54904.82 88888.00 2013-05-19 02:43:20.125 139 12657.77 141.90 54904.80 88888.00 2013-05-19 02:43:20.250 139 12657.77 141.82 54904.80 88888.00 2013-05-19 02:43:20.375 139 12657.67 141.75 54904.72 88888.00 2013-05-19 02:43:20.500 139 12657.58 141.75 54904.70 88888.00 2013-05-19 02:43:20.625 139 12657.67 141.82 54904.78 88888.00 2013-05-19 02:43:20.750 139 12657.77 141.85 54904.80 88888.00 2013-05-19 02:43:20.875 139 12657.77 141.82 54904.80 88888.00 2013-05-19 02:43:21.000 139 12657.77 141.80 54904.75 88888.00 2013-05-19 02:43:21.125 139 12657.77 141.85 54904.78 88888.00 2013-05-19 02:43:21.250 139 12657.75 141.82 54904.78 88888.00 2013-05-19 02:43:21.375 139 12657.70 141.78 54904.75 88888.00 2013-05-19 02:43:21.500 139 12657.67 141.78 54904.75 88888.00 2013-05-19 02:43:21.625 139 12657.75 141.88 54904.82 88888.00 2013-05-19 02:43:21.750 139 12657.75 141.90 54904.80 88888.00 2013-05-19 02:43:21.875 139 12657.70 141.85 54904.80 88888.00 2013-05-19 02:43:22.000 139 12657.70 141.78 54904.80 88888.00 2013-05-19 02:43:22.125 139 12657.75 141.80 54904.82 88888.00 2013-05-19 02:43:22.250 139 12657.65 141.75 54904.80 88888.00 2013-05-19 02:43:22.375 139 12657.62 141.75 54904.78 88888.00 2013-05-19 02:43:22.500 139 12657.70 141.78 54904.78 88888.00 2013-05-19 02:43:22.625 139 12657.70 141.82 54904.80 88888.00 2013-05-19 02:43:22.750 139 12657.60 141.78 54904.75 88888.00 2013-05-19 02:43:22.875 139 12657.65 141.82 54904.80 88888.00 2013-05-19 02:43:23.000 139 12657.65 141.85 54904.80 88888.00 2013-05-19 02:43:23.125 139 12657.65 141.88 54904.80 88888.00 2013-05-19 02:43:23.250 139 12657.70 141.85 54904.82 88888.00 2013-05-19 02:43:23.375 139 12657.60 141.75 54904.75 88888.00 2013-05-19 02:43:23.500 139 12657.60 141.78 54904.78 88888.00 2013-05-19 02:43:23.625 139 12657.60 141.82 54904.85 88888.00 2013-05-19 02:43:23.750 139 12657.62 141.85 54904.88 88888.00 2013-05-19 02:43:23.875 139 12657.60 141.82 54904.82 88888.00 2013-05-19 02:43:24.000 139 12657.52 141.80 54904.82 88888.00 2013-05-19 02:43:24.125 139 12657.50 141.78 54904.85 88888.00 2013-05-19 02:43:24.250 139 12657.58 141.80 54904.85 88888.00 2013-05-19 02:43:24.375 139 12657.67 141.88 54904.88 88888.00 2013-05-19 02:43:24.500 139 12657.65 141.93 54904.85 88888.00 2013-05-19 02:43:24.625 139 12657.60 141.85 54904.82 88888.00 2013-05-19 02:43:24.750 139 12657.58 141.78 54904.80 88888.00 2013-05-19 02:43:24.875 139 12657.58 141.78 54904.80 88888.00 2013-05-19 02:43:25.000 139 12657.60 141.82 54904.82 88888.00 2013-05-19 02:43:25.125 139 12657.58 141.88 54904.82 88888.00 2013-05-19 02:43:25.250 139 12657.50 141.88 54904.82 88888.00 2013-05-19 02:43:25.375 139 12657.52 141.88 54904.82 88888.00 2013-05-19 02:43:25.500 139 12657.48 141.82 54904.85 88888.00 2013-05-19 02:43:25.625 139 12657.52 141.82 54904.85 88888.00 2013-05-19 02:43:25.750 139 12657.55 141.90 54904.90 88888.00 2013-05-19 02:43:25.875 139 12657.62 141.95 54904.90 88888.00 2013-05-19 02:43:26.000 139 12657.60 141.88 54904.85 88888.00 2013-05-19 02:43:26.125 139 12657.48 141.82 54904.82 88888.00 2013-05-19 02:43:26.250 139 12657.40 141.82 54904.85 88888.00 2013-05-19 02:43:26.375 139 12657.40 141.85 54904.85 88888.00 2013-05-19 02:43:26.500 139 12657.42 141.90 54904.88 88888.00 2013-05-19 02:43:26.625 139 12657.50 141.93 54904.90 88888.00 2013-05-19 02:43:26.750 139 12657.48 141.85 54904.88 88888.00 2013-05-19 02:43:26.875 139 12657.38 141.80 54904.85 88888.00 2013-05-19 02:43:27.000 139 12657.45 141.85 54904.85 88888.00 2013-05-19 02:43:27.125 139 12657.48 141.88 54904.88 88888.00 2013-05-19 02:43:27.250 139 12657.42 141.85 54904.88 88888.00 2013-05-19 02:43:27.375 139 12657.45 141.85 54904.88 88888.00 2013-05-19 02:43:27.500 139 12657.48 141.85 54904.90 88888.00 2013-05-19 02:43:27.625 139 12657.48 141.80 54904.88 88888.00 2013-05-19 02:43:27.750 139 12657.42 141.80 54904.90 88888.00 2013-05-19 02:43:27.875 139 12657.45 141.90 54904.90 88888.00 2013-05-19 02:43:28.000 139 12657.48 141.93 54904.93 88888.00 2013-05-19 02:43:28.125 139 12657.42 141.90 54904.90 88888.00 2013-05-19 02:43:28.250 139 12657.33 141.80 54904.85 88888.00 2013-05-19 02:43:28.375 139 12657.33 141.85 54904.90 88888.00 2013-05-19 02:43:28.500 139 12657.38 141.88 54904.93 88888.00 2013-05-19 02:43:28.625 139 12657.38 141.80 54904.85 88888.00 2013-05-19 02:43:28.750 139 12657.35 141.78 54904.82 88888.00 2013-05-19 02:43:28.875 139 12657.33 141.78 54904.85 88888.00 2013-05-19 02:43:29.000 139 12657.35 141.88 54904.85 88888.00 2013-05-19 02:43:29.125 139 12657.33 141.85 54904.85 88888.00 2013-05-19 02:43:29.250 139 12657.30 141.85 54904.88 88888.00 2013-05-19 02:43:29.375 139 12657.25 141.85 54904.88 88888.00 2013-05-19 02:43:29.500 139 12657.23 141.78 54904.85 88888.00 2013-05-19 02:43:29.625 139 12657.25 141.80 54904.82 88888.00 2013-05-19 02:43:29.750 139 12657.23 141.82 54904.82 88888.00 2013-05-19 02:43:29.875 139 12657.25 141.82 54904.85 88888.00 2013-05-19 02:43:30.000 139 12657.27 141.85 54904.88 88888.00 2013-05-19 02:43:30.125 139 12657.25 141.85 54904.90 88888.00 2013-05-19 02:43:30.250 139 12657.25 141.78 54904.88 88888.00 2013-05-19 02:43:30.375 139 12657.23 141.75 54904.85 88888.00 2013-05-19 02:43:30.500 139 12657.20 141.82 54904.90 88888.00 2013-05-19 02:43:30.625 139 12657.23 141.85 54904.93 88888.00 2013-05-19 02:43:30.750 139 12657.17 141.85 54904.93 88888.00 2013-05-19 02:43:30.875 139 12657.12 141.85 54904.93 88888.00 2013-05-19 02:43:31.000 139 12657.17 141.82 54904.93 88888.00 2013-05-19 02:43:31.125 139 12657.17 141.80 54904.93 88888.00 2013-05-19 02:43:31.250 139 12657.12 141.75 54904.90 88888.00 2013-05-19 02:43:31.375 139 12657.10 141.75 54904.90 88888.00 2013-05-19 02:43:31.500 139 12657.15 141.80 54904.93 88888.00 2013-05-19 02:43:31.625 139 12657.20 141.82 54904.95 88888.00 2013-05-19 02:43:31.750 139 12657.17 141.82 54904.95 88888.00 2013-05-19 02:43:31.875 139 12657.15 141.75 54904.88 88888.00 2013-05-19 02:43:32.000 139 12657.12 141.75 54904.88 88888.00 2013-05-19 02:43:32.125 139 12657.08 141.75 54904.90 88888.00 2013-05-19 02:43:32.250 139 12657.08 141.78 54904.95 88888.00 2013-05-19 02:43:32.375 139 12657.12 141.80 54904.95 88888.00 2013-05-19 02:43:32.500 139 12657.05 141.72 54904.88 88888.00 2013-05-19 02:43:32.625 139 12657.08 141.72 54904.90 88888.00 2013-05-19 02:43:32.750 139 12657.15 141.78 54904.95 88888.00 2013-05-19 02:43:32.875 139 12657.08 141.72 54904.93 88888.00 2013-05-19 02:43:33.000 139 12657.05 141.68 54904.90 88888.00 2013-05-19 02:43:33.125 139 12657.02 141.68 54904.90 88888.00 2013-05-19 02:43:33.250 139 12657.08 141.75 54904.95 88888.00 2013-05-19 02:43:33.375 139 12657.15 141.80 54904.95 88888.00 2013-05-19 02:43:33.500 139 12657.15 141.78 54904.95 88888.00 2013-05-19 02:43:33.625 139 12657.15 141.72 54904.95 88888.00 2013-05-19 02:43:33.750 139 12657.15 141.70 54904.93 88888.00 2013-05-19 02:43:33.875 139 12657.10 141.72 54904.90 88888.00 2013-05-19 02:43:34.000 139 12657.12 141.65 54904.93 88888.00 2013-05-19 02:43:34.125 139 12657.15 141.68 54904.95 88888.00 2013-05-19 02:43:34.250 139 12657.12 141.70 54904.95 88888.00 2013-05-19 02:43:34.375 139 12657.08 141.68 54904.90 88888.00 2013-05-19 02:43:34.500 139 12657.10 141.65 54904.88 88888.00 2013-05-19 02:43:34.625 139 12657.08 141.70 54904.85 88888.00 2013-05-19 02:43:34.750 139 12657.10 141.70 54904.90 88888.00 2013-05-19 02:43:34.875 139 12657.17 141.75 54904.93 88888.00 2013-05-19 02:43:35.000 139 12657.20 141.75 54904.93 88888.00 2013-05-19 02:43:35.125 139 12657.12 141.72 54904.93 88888.00 2013-05-19 02:43:35.250 139 12657.08 141.72 54904.95 88888.00 2013-05-19 02:43:35.375 139 12657.02 141.72 54904.93 88888.00 2013-05-19 02:43:35.500 139 12657.00 141.70 54904.97 88888.00 2013-05-19 02:43:35.625 139 12657.02 141.78 54905.00 88888.00 2013-05-19 02:43:35.750 139 12657.08 141.80 54905.03 88888.00 2013-05-19 02:43:35.875 139 12657.05 141.75 54905.00 88888.00 2013-05-19 02:43:36.000 139 12657.00 141.72 54904.95 88888.00 2013-05-19 02:43:36.125 139 12656.98 141.72 54904.97 88888.00 2013-05-19 02:43:36.250 139 12657.05 141.72 54905.00 88888.00 2013-05-19 02:43:36.375 139 12657.08 141.70 54904.97 88888.00 2013-05-19 02:43:36.500 139 12657.05 141.65 54904.90 88888.00 2013-05-19 02:43:36.625 139 12656.98 141.62 54904.90 88888.00 2013-05-19 02:43:36.750 139 12656.98 141.65 54904.95 88888.00 2013-05-19 02:43:36.875 139 12656.95 141.68 54905.00 88888.00 2013-05-19 02:43:37.000 139 12656.92 141.68 54904.95 88888.00 2013-05-19 02:43:37.125 139 12656.88 141.62 54904.93 88888.00 2013-05-19 02:43:37.250 139 12656.85 141.62 54904.97 88888.00 2013-05-19 02:43:37.375 139 12656.90 141.65 54904.95 88888.00 2013-05-19 02:43:37.500 139 12656.90 141.68 54904.95 88888.00 2013-05-19 02:43:37.625 139 12656.88 141.68 54904.95 88888.00 2013-05-19 02:43:37.750 139 12656.83 141.65 54904.95 88888.00 2013-05-19 02:43:37.875 139 12656.77 141.62 54904.93 88888.00 2013-05-19 02:43:38.000 139 12656.88 141.65 54904.95 88888.00 2013-05-19 02:43:38.125 139 12656.95 141.68 54904.97 88888.00 2013-05-19 02:43:38.250 139 12656.88 141.65 54904.97 88888.00 2013-05-19 02:43:38.375 139 12656.80 141.68 54905.00 88888.00 2013-05-19 02:43:38.500 139 12656.85 141.72 54905.03 88888.00 2013-05-19 02:43:38.625 139 12656.92 141.72 54905.00 88888.00 2013-05-19 02:43:38.750 139 12656.85 141.68 54904.97 88888.00 2013-05-19 02:43:38.875 139 12656.83 141.65 54904.97 88888.00 2013-05-19 02:43:39.000 139 12656.83 141.68 54905.00 88888.00 2013-05-19 02:43:39.125 139 12656.92 141.70 54905.03 88888.00 2013-05-19 02:43:39.250 139 12656.95 141.65 54904.97 88888.00 2013-05-19 02:43:39.375 139 12656.90 141.62 54904.95 88888.00 2013-05-19 02:43:39.500 139 12656.80 141.62 54904.93 88888.00 2013-05-19 02:43:39.625 139 12656.80 141.65 54904.95 88888.00 2013-05-19 02:43:39.750 139 12656.95 141.70 54905.00 88888.00 2013-05-19 02:43:39.875 139 12656.98 141.65 54904.97 88888.00 2013-05-19 02:43:40.000 139 12656.88 141.62 54904.95 88888.00 2013-05-19 02:43:40.125 139 12656.88 141.65 54904.95 88888.00 2013-05-19 02:43:40.250 139 12656.85 141.68 54905.00 88888.00 2013-05-19 02:43:40.375 139 12656.85 141.68 54905.03 88888.00 2013-05-19 02:43:40.500 139 12656.85 141.62 54904.97 88888.00 2013-05-19 02:43:40.625 139 12656.85 141.60 54904.95 88888.00 2013-05-19 02:43:40.750 139 12656.85 141.65 54905.00 88888.00 2013-05-19 02:43:40.875 139 12656.83 141.70 54905.07 88888.00 2013-05-19 02:43:41.000 139 12656.77 141.65 54905.03 88888.00 2013-05-19 02:43:41.125 139 12656.75 141.62 54905.00 88888.00 2013-05-19 02:43:41.250 139 12656.75 141.68 54905.03 88888.00 2013-05-19 02:43:41.375 139 12656.73 141.65 54905.03 88888.00 2013-05-19 02:43:41.500 139 12656.65 141.65 54905.03 88888.00 2013-05-19 02:43:41.625 139 12656.62 141.68 54905.05 88888.00 2013-05-19 02:43:41.750 139 12656.62 141.65 54905.03 88888.00 2013-05-19 02:43:41.875 139 12656.62 141.65 54905.00 88888.00 2013-05-19 02:43:42.000 139 12656.70 141.65 54905.03 88888.00 2013-05-19 02:43:42.125 139 12656.70 141.65 54905.05 88888.00 2013-05-19 02:43:42.250 139 12656.62 141.62 54905.05 88888.00 2013-05-19 02:43:42.375 139 12656.60 141.62 54905.03 88888.00 2013-05-19 02:43:42.500 139 12656.58 141.65 54905.05 88888.00 2013-05-19 02:43:42.625 139 12656.55 141.60 54905.03 88888.00 2013-05-19 02:43:42.750 139 12656.55 141.62 54905.05 88888.00 2013-05-19 02:43:42.875 139 12656.58 141.65 54905.05 88888.00 2013-05-19 02:43:43.000 139 12656.55 141.62 54905.05 88888.00 2013-05-19 02:43:43.125 139 12656.50 141.65 54905.05 88888.00 2013-05-19 02:43:43.250 139 12656.52 141.70 54905.12 88888.00 2013-05-19 02:43:43.375 139 12656.58 141.68 54905.12 88888.00 2013-05-19 02:43:43.500 139 12656.60 141.68 54905.07 88888.00 2013-05-19 02:43:43.625 139 12656.58 141.65 54905.03 88888.00 2013-05-19 02:43:43.750 139 12656.50 141.62 54905.05 88888.00 2013-05-19 02:43:43.875 139 12656.48 141.62 54905.05 88888.00 2013-05-19 02:43:44.000 139 12656.50 141.62 54905.07 88888.00 2013-05-19 02:43:44.125 139 12656.48 141.62 54905.07 88888.00 2013-05-19 02:43:44.250 139 12656.45 141.60 54905.07 88888.00 2013-05-19 02:43:44.375 139 12656.40 141.60 54905.05 88888.00 2013-05-19 02:43:44.500 139 12656.42 141.55 54905.07 88888.00 2013-05-19 02:43:44.625 139 12656.55 141.62 54905.10 88888.00 2013-05-19 02:43:44.750 139 12656.52 141.65 54905.10 88888.00 2013-05-19 02:43:44.875 139 12656.42 141.62 54905.10 88888.00 2013-05-19 02:43:45.000 139 12656.38 141.60 54905.05 88888.00 2013-05-19 02:43:45.125 139 12656.40 141.60 54905.05 88888.00 2013-05-19 02:43:45.250 139 12656.48 141.60 54905.10 88888.00 2013-05-19 02:43:45.375 139 12656.42 141.57 54905.10 88888.00 2013-05-19 02:43:45.500 139 12656.40 141.57 54905.07 88888.00 2013-05-19 02:43:45.625 139 12656.48 141.60 54905.10 88888.00 2013-05-19 02:43:45.750 139 12656.42 141.60 54905.12 88888.00 2013-05-19 02:43:45.875 139 12656.40 141.57 54905.12 88888.00 2013-05-19 02:43:46.000 139 12656.42 141.60 54905.12 88888.00 2013-05-19 02:43:46.125 139 12656.42 141.62 54905.18 88888.00 2013-05-19 02:43:46.250 139 12656.42 141.60 54905.15 88888.00 2013-05-19 02:43:46.375 139 12656.40 141.60 54905.15 88888.00 2013-05-19 02:43:46.500 139 12656.33 141.60 54905.12 88888.00 2013-05-19 02:43:46.625 139 12656.33 141.60 54905.12 88888.00 2013-05-19 02:43:46.750 139 12656.30 141.53 54905.07 88888.00 2013-05-19 02:43:46.875 139 12656.38 141.55 54905.12 88888.00 2013-05-19 02:43:47.000 139 12656.45 141.62 54905.20 88888.00 2013-05-19 02:43:47.125 139 12656.40 141.57 54905.15 88888.00 2013-05-19 02:43:47.250 139 12656.33 141.53 54905.12 88888.00 2013-05-19 02:43:47.375 139 12656.30 141.53 54905.12 88888.00 2013-05-19 02:43:47.500 139 12656.33 141.55 54905.15 88888.00 2013-05-19 02:43:47.625 139 12656.30 141.55 54905.12 88888.00 2013-05-19 02:43:47.750 139 12656.25 141.57 54905.12 88888.00 2013-05-19 02:43:47.875 139 12656.25 141.57 54905.12 88888.00 2013-05-19 02:43:48.000 139 12656.27 141.55 54905.07 88888.00 2013-05-19 02:43:48.125 139 12656.25 141.53 54905.10 88888.00 2013-05-19 02:43:48.250 139 12656.23 141.55 54905.12 88888.00 2013-05-19 02:43:48.375 139 12656.23 141.53 54905.12 88888.00 2013-05-19 02:43:48.500 139 12656.20 141.50 54905.12 88888.00 2013-05-19 02:43:48.625 139 12656.20 141.55 54905.12 88888.00 2013-05-19 02:43:48.750 139 12656.25 141.60 54905.18 88888.00 2013-05-19 02:43:48.875 139 12656.17 141.55 54905.10 88888.00 2013-05-19 02:43:49.000 139 12656.20 141.53 54905.10 88888.00 2013-05-19 02:43:49.125 139 12656.23 141.57 54905.15 88888.00 2013-05-19 02:43:49.250 139 12656.17 141.53 54905.15 88888.00 2013-05-19 02:43:49.375 139 12656.17 141.53 54905.15 88888.00 2013-05-19 02:43:49.500 139 12656.15 141.53 54905.20 88888.00 2013-05-19 02:43:49.625 139 12656.15 141.50 54905.15 88888.00 2013-05-19 02:43:49.750 139 12656.10 141.50 54905.10 88888.00 2013-05-19 02:43:49.875 139 12656.10 141.50 54905.12 88888.00 2013-05-19 02:43:50.000 139 12656.15 141.55 54905.15 88888.00 2013-05-19 02:43:50.125 139 12656.20 141.57 54905.15 88888.00 2013-05-19 02:43:50.250 139 12656.10 141.53 54905.15 88888.00 2013-05-19 02:43:50.375 139 12656.10 141.53 54905.18 88888.00 2013-05-19 02:43:50.500 139 12656.15 141.57 54905.22 88888.00 2013-05-19 02:43:50.625 139 12656.20 141.57 54905.22 88888.00 2013-05-19 02:43:50.750 139 12656.15 141.57 54905.20 88888.00 2013-05-19 02:43:50.875 139 12656.10 141.50 54905.20 88888.00 2013-05-19 02:43:51.000 139 12656.10 141.50 54905.18 88888.00 2013-05-19 02:43:51.125 139 12656.08 141.50 54905.20 88888.00 2013-05-19 02:43:51.250 139 12656.12 141.57 54905.28 88888.00 2013-05-19 02:43:51.375 139 12656.17 141.60 54905.30 88888.00 2013-05-19 02:43:51.500 139 12656.08 141.57 54905.28 88888.00 2013-05-19 02:43:51.625 139 12655.95 141.53 54905.22 88888.00 2013-05-19 02:43:51.750 139 12655.92 141.47 54905.18 88888.00 2013-05-19 02:43:51.875 139 12655.95 141.45 54905.18 88888.00 2013-05-19 02:43:52.000 139 12656.05 141.50 54905.22 88888.00 2013-05-19 02:43:52.125 139 12656.10 141.57 54905.25 88888.00 2013-05-19 02:43:52.250 139 12656.05 141.53 54905.22 88888.00 2013-05-19 02:43:52.375 139 12656.02 141.50 54905.20 88888.00 2013-05-19 02:43:52.500 139 12656.08 141.55 54905.22 88888.00 2013-05-19 02:43:52.625 139 12656.08 141.57 54905.25 88888.00 2013-05-19 02:43:52.750 139 12656.05 141.55 54905.22 88888.00 2013-05-19 02:43:52.875 139 12656.02 141.50 54905.20 88888.00 2013-05-19 02:43:53.000 139 12656.02 141.50 54905.20 88888.00 2013-05-19 02:43:53.125 139 12656.02 141.45 54905.20 88888.00 2013-05-19 02:43:53.250 139 12656.02 141.45 54905.20 88888.00 2013-05-19 02:43:53.375 139 12656.05 141.50 54905.22 88888.00 2013-05-19 02:43:53.500 139 12656.02 141.50 54905.25 88888.00 2013-05-19 02:43:53.625 139 12655.95 141.47 54905.25 88888.00 2013-05-19 02:43:53.750 139 12655.92 141.47 54905.20 88888.00 2013-05-19 02:43:53.875 139 12655.92 141.47 54905.22 88888.00 2013-05-19 02:43:54.000 139 12655.95 141.50 54905.28 88888.00 2013-05-19 02:43:54.125 139 12655.95 141.53 54905.35 88888.00 2013-05-19 02:43:54.250 139 12655.88 141.47 54905.28 88888.00 2013-05-19 02:43:54.375 139 12655.88 141.45 54905.28 88888.00 2013-05-19 02:43:54.500 139 12655.90 141.50 54905.32 88888.00 2013-05-19 02:43:54.625 139 12655.90 141.47 54905.30 88888.00 2013-05-19 02:43:54.750 139 12655.92 141.47 54905.28 88888.00 2013-05-19 02:43:54.875 139 12655.95 141.45 54905.28 88888.00 2013-05-19 02:43:55.000 139 12655.98 141.43 54905.25 88888.00 2013-05-19 02:43:55.125 139 12655.92 141.45 54905.28 88888.00 2013-05-19 02:43:55.250 139 12655.88 141.50 54905.32 88888.00 2013-05-19 02:43:55.375 139 12655.90 141.45 54905.28 88888.00 2013-05-19 02:43:55.500 139 12655.83 141.45 54905.28 88888.00 2013-05-19 02:43:55.625 139 12655.83 141.45 54905.32 88888.00 2013-05-19 02:43:55.750 139 12655.85 141.43 54905.28 88888.00 2013-05-19 02:43:55.875 139 12655.85 141.45 54905.32 88888.00 2013-05-19 02:43:56.000 139 12655.83 141.47 54905.32 88888.00 2013-05-19 02:43:56.125 139 12655.85 141.50 54905.38 88888.00 2013-05-19 02:43:56.250 139 12655.77 141.45 54905.32 88888.00 2013-05-19 02:43:56.375 139 12655.73 141.45 54905.30 88888.00 2013-05-19 02:43:56.500 139 12655.73 141.45 54905.30 88888.00 2013-05-19 02:43:56.625 139 12655.73 141.45 54905.32 88888.00 2013-05-19 02:43:56.750 139 12655.75 141.47 54905.32 88888.00 2013-05-19 02:43:56.875 139 12655.77 141.47 54905.32 88888.00 2013-05-19 02:43:57.000 139 12655.80 141.47 54905.35 88888.00 2013-05-19 02:43:57.125 139 12655.80 141.50 54905.38 88888.00 2013-05-19 02:43:57.250 139 12655.83 141.47 54905.35 88888.00 2013-05-19 02:43:57.375 139 12655.77 141.43 54905.32 88888.00 2013-05-19 02:43:57.500 139 12655.80 141.45 54905.32 88888.00 2013-05-19 02:43:57.625 139 12655.77 141.43 54905.35 88888.00 2013-05-19 02:43:57.750 139 12655.65 141.47 54905.40 88888.00 2013-05-19 02:43:57.875 139 12655.55 141.47 54905.35 88888.00 2013-05-19 02:43:58.000 139 12655.55 141.45 54905.32 88888.00 2013-05-19 02:43:58.125 139 12655.60 141.47 54905.38 88888.00 2013-05-19 02:43:58.250 139 12655.60 141.47 54905.38 88888.00 2013-05-19 02:43:58.375 139 12655.52 141.43 54905.38 88888.00 2013-05-19 02:43:58.500 139 12655.50 141.45 54905.40 88888.00 2013-05-19 02:43:58.625 139 12655.60 141.47 54905.40 88888.00 2013-05-19 02:43:58.750 139 12655.58 141.47 54905.40 88888.00 2013-05-19 02:43:58.875 139 12655.50 141.43 54905.38 88888.00 2013-05-19 02:43:59.000 139 12655.48 141.45 54905.35 88888.00 2013-05-19 02:43:59.125 139 12655.35 141.40 54905.30 88888.00 2013-05-19 02:43:59.250 139 12655.27 141.35 54905.32 88888.00 2013-05-19 02:43:59.375 139 12655.30 141.40 54905.38 88888.00 2013-05-19 02:43:59.500 139 12655.38 141.45 54905.38 88888.00 2013-05-19 02:43:59.625 139 12655.42 141.47 54905.40 88888.00 2013-05-19 02:43:59.750 139 12655.40 141.50 54905.40 88888.00 2013-05-19 02:43:59.875 139 12655.48 141.47 54905.40 88888.00 2013-05-19 02:44:00.000 139 12655.45 141.43 54905.35 88888.00 2013-05-19 02:44:00.125 139 12655.40 141.40 54905.38 88888.00 2013-05-19 02:44:00.250 139 12655.30 141.47 54905.45 88888.00 2013-05-19 02:44:00.375 139 12655.30 141.47 54905.45 88888.00 2013-05-19 02:44:00.500 139 12655.30 141.45 54905.43 88888.00 2013-05-19 02:44:00.625 139 12655.27 141.40 54905.38 88888.00 2013-05-19 02:44:00.750 139 12655.27 141.45 54905.38 88888.00 2013-05-19 02:44:00.875 139 12655.33 141.45 54905.40 88888.00 2013-05-19 02:44:01.000 139 12655.30 141.45 54905.40 88888.00 2013-05-19 02:44:01.125 139 12655.23 141.40 54905.40 88888.00 2013-05-19 02:44:01.250 139 12655.23 141.38 54905.38 88888.00 2013-05-19 02:44:01.375 139 12655.27 141.43 54905.40 88888.00 2013-05-19 02:44:01.500 139 12655.25 141.43 54905.40 88888.00 2013-05-19 02:44:01.625 139 12655.23 141.40 54905.40 88888.00 2013-05-19 02:44:01.750 139 12655.25 141.43 54905.40 88888.00 2013-05-19 02:44:01.875 139 12655.27 141.43 54905.40 88888.00 2013-05-19 02:44:02.000 139 12655.23 141.43 54905.40 88888.00 2013-05-19 02:44:02.125 139 12655.20 141.45 54905.45 88888.00 2013-05-19 02:44:02.250 139 12655.20 141.45 54905.45 88888.00 2013-05-19 02:44:02.375 139 12655.17 141.45 54905.43 88888.00 2013-05-19 02:44:02.500 139 12655.12 141.43 54905.43 88888.00 2013-05-19 02:44:02.625 139 12655.08 141.38 54905.40 88888.00 2013-05-19 02:44:02.750 139 12655.08 141.40 54905.40 88888.00 2013-05-19 02:44:02.875 139 12655.12 141.43 54905.40 88888.00 2013-05-19 02:44:03.000 139 12655.08 141.40 54905.40 88888.00 2013-05-19 02:44:03.125 139 12655.02 141.40 54905.40 88888.00 2013-05-19 02:44:03.250 139 12655.00 141.40 54905.47 88888.00 2013-05-19 02:44:03.375 139 12655.08 141.43 54905.45 88888.00 2013-05-19 02:44:03.500 139 12655.05 141.43 54905.45 88888.00 2013-05-19 02:44:03.625 139 12655.02 141.43 54905.45 88888.00 2013-05-19 02:44:03.750 139 12655.05 141.45 54905.50 88888.00 2013-05-19 02:44:03.875 139 12655.05 141.45 54905.53 88888.00 2013-05-19 02:44:04.000 139 12654.98 141.38 54905.47 88888.00 2013-05-19 02:44:04.125 139 12654.92 141.43 54905.50 88888.00 2013-05-19 02:44:04.250 139 12654.92 141.43 54905.50 88888.00 2013-05-19 02:44:04.375 139 12654.95 141.43 54905.47 88888.00 2013-05-19 02:44:04.500 139 12654.95 141.40 54905.45 88888.00 2013-05-19 02:44:04.625 139 12654.92 141.45 54905.53 88888.00 2013-05-19 02:44:04.750 139 12654.85 141.45 54905.50 88888.00 2013-05-19 02:44:04.875 139 12654.90 141.45 54905.50 88888.00 2013-05-19 02:44:05.000 139 12654.95 141.43 54905.50 88888.00 2013-05-19 02:44:05.125 139 12654.95 141.45 54905.47 88888.00 2013-05-19 02:44:05.250 139 12654.90 141.38 54905.47 88888.00 2013-05-19 02:44:05.375 139 12654.98 141.47 54905.55 88888.00 2013-05-19 02:44:05.500 139 12655.00 141.50 54905.57 88888.00 2013-05-19 02:44:05.625 139 12654.90 141.43 54905.50 88888.00 2013-05-19 02:44:05.750 139 12654.88 141.38 54905.50 88888.00 2013-05-19 02:44:05.875 139 12654.85 141.40 54905.47 88888.00 2013-05-19 02:44:06.000 139 12654.85 141.40 54905.50 88888.00 2013-05-19 02:44:06.125 139 12654.77 141.38 54905.50 88888.00 2013-05-19 02:44:06.250 139 12654.77 141.35 54905.45 88888.00 2013-05-19 02:44:06.375 139 12654.80 141.35 54905.45 88888.00 2013-05-19 02:44:06.500 139 12654.83 141.38 54905.47 88888.00 2013-05-19 02:44:06.625 139 12654.77 141.40 54905.50 88888.00 2013-05-19 02:44:06.750 139 12654.77 141.40 54905.55 88888.00 2013-05-19 02:44:06.875 139 12654.73 141.40 54905.50 88888.00 2013-05-19 02:44:07.000 139 12654.77 141.45 54905.50 88888.00 2013-05-19 02:44:07.125 139 12654.80 141.47 54905.55 88888.00 2013-05-19 02:44:07.250 139 12654.70 141.40 54905.53 88888.00 2013-05-19 02:44:07.375 139 12654.73 141.38 54905.53 88888.00 2013-05-19 02:44:07.500 139 12654.75 141.40 54905.55 88888.00 2013-05-19 02:44:07.625 139 12654.80 141.40 54905.55 88888.00 2013-05-19 02:44:07.750 139 12654.75 141.40 54905.57 88888.00 2013-05-19 02:44:07.875 139 12654.65 141.38 54905.57 88888.00 2013-05-19 02:44:08.000 139 12654.67 141.40 54905.57 88888.00 2013-05-19 02:44:08.125 139 12654.67 141.43 54905.57 88888.00 2013-05-19 02:44:08.250 139 12654.62 141.43 54905.60 88888.00 2013-05-19 02:44:08.375 139 12654.62 141.40 54905.60 88888.00 2013-05-19 02:44:08.500 139 12654.62 141.40 54905.57 88888.00 2013-05-19 02:44:08.625 139 12654.65 141.38 54905.57 88888.00 2013-05-19 02:44:08.750 139 12654.65 141.38 54905.57 88888.00 2013-05-19 02:44:08.875 139 12654.62 141.32 54905.55 88888.00 2013-05-19 02:44:09.000 139 12654.65 141.32 54905.55 88888.00 2013-05-19 02:44:09.125 139 12654.67 141.38 54905.57 88888.00 2013-05-19 02:44:09.250 139 12654.58 141.32 54905.57 88888.00 2013-05-19 02:44:09.375 139 12654.62 141.38 54905.57 88888.00 2013-05-19 02:44:09.500 139 12654.70 141.40 54905.60 88888.00 2013-05-19 02:44:09.625 139 12654.62 141.35 54905.57 88888.00 2013-05-19 02:44:09.750 139 12654.60 141.32 54905.57 88888.00 2013-05-19 02:44:09.875 139 12654.62 141.40 54905.62 88888.00 2013-05-19 02:44:10.000 139 12654.62 141.40 54905.62 88888.00 2013-05-19 02:44:10.125 139 12654.65 141.38 54905.60 88888.00 2013-05-19 02:44:10.250 139 12654.62 141.35 54905.60 88888.00 2013-05-19 02:44:10.375 139 12654.62 141.38 54905.60 88888.00 2013-05-19 02:44:10.500 139 12654.60 141.40 54905.60 88888.00 2013-05-19 02:44:10.625 139 12654.55 141.40 54905.62 88888.00 2013-05-19 02:44:10.750 139 12654.55 141.32 54905.60 88888.00 2013-05-19 02:44:10.875 139 12654.45 141.28 54905.57 88888.00 2013-05-19 02:44:11.000 139 12654.45 141.32 54905.57 88888.00 2013-05-19 02:44:11.125 139 12654.52 141.35 54905.60 88888.00 2013-05-19 02:44:11.250 139 12654.52 141.32 54905.62 88888.00 2013-05-19 02:44:11.375 139 12654.42 141.30 54905.60 88888.00 2013-05-19 02:44:11.500 139 12654.38 141.30 54905.60 88888.00 2013-05-19 02:44:11.625 139 12654.38 141.30 54905.57 88888.00 2013-05-19 02:44:11.750 139 12654.38 141.32 54905.60 88888.00 2013-05-19 02:44:11.875 139 12654.38 141.28 54905.60 88888.00 2013-05-19 02:44:12.000 139 12654.35 141.25 54905.60 88888.00 2013-05-19 02:44:12.125 139 12654.30 141.25 54905.57 88888.00 2013-05-19 02:44:12.250 139 12654.27 141.28 54905.62 88888.00 2013-05-19 02:44:12.375 139 12654.35 141.30 54905.65 88888.00 2013-05-19 02:44:12.500 139 12654.38 141.28 54905.65 88888.00 2013-05-19 02:44:12.625 139 12654.40 141.30 54905.65 88888.00 2013-05-19 02:44:12.750 139 12654.40 141.30 54905.68 88888.00 2013-05-19 02:44:12.875 139 12654.38 141.28 54905.68 88888.00 2013-05-19 02:44:13.000 139 12654.35 141.30 54905.65 88888.00 2013-05-19 02:44:13.125 139 12654.38 141.35 54905.68 88888.00 2013-05-19 02:44:13.250 139 12654.38 141.32 54905.68 88888.00 2013-05-19 02:44:13.375 139 12654.33 141.28 54905.65 88888.00 2013-05-19 02:44:13.500 139 12654.23 141.25 54905.65 88888.00 2013-05-19 02:44:13.625 139 12654.25 141.30 54905.68 88888.00 2013-05-19 02:44:13.750 139 12654.30 141.32 54905.70 88888.00 2013-05-19 02:44:13.875 139 12654.33 141.30 54905.68 88888.00 2013-05-19 02:44:14.000 139 12654.33 141.30 54905.68 88888.00 2013-05-19 02:44:14.125 139 12654.30 141.30 54905.68 88888.00 2013-05-19 02:44:14.250 139 12654.30 141.28 54905.62 88888.00 2013-05-19 02:44:14.375 139 12654.38 141.28 54905.65 88888.00 2013-05-19 02:44:14.500 139 12654.38 141.28 54905.65 88888.00 2013-05-19 02:44:14.625 139 12654.33 141.28 54905.68 88888.00 2013-05-19 02:44:14.750 139 12654.33 141.28 54905.68 88888.00 2013-05-19 02:44:14.875 139 12654.30 141.30 54905.70 88888.00 2013-05-19 02:44:15.000 139 12654.23 141.30 54905.70 88888.00 2013-05-19 02:44:15.125 139 12654.20 141.30 54905.72 88888.00 2013-05-19 02:44:15.250 139 12654.15 141.28 54905.70 88888.00 2013-05-19 02:44:15.375 139 12654.15 141.25 54905.65 88888.00 2013-05-19 02:44:15.500 139 12654.17 141.25 54905.65 88888.00 2013-05-19 02:44:15.625 139 12654.17 141.35 54905.72 88888.00 2013-05-19 02:44:15.750 139 12654.12 141.35 54905.72 88888.00 2013-05-19 02:44:15.875 139 12654.08 141.28 54905.65 88888.00 2013-05-19 02:44:16.000 139 12654.10 141.30 54905.68 88888.00 2013-05-19 02:44:16.125 139 12654.10 141.35 54905.72 88888.00 2013-05-19 02:44:16.250 139 12654.08 141.32 54905.70 88888.00 2013-05-19 02:44:16.375 139 12654.12 141.28 54905.68 88888.00 2013-05-19 02:44:16.500 139 12654.10 141.28 54905.65 88888.00 2013-05-19 02:44:16.625 139 12654.10 141.28 54905.62 88888.00 2013-05-19 02:44:16.750 139 12654.12 141.32 54905.68 88888.00 2013-05-19 02:44:16.875 139 12654.15 141.28 54905.70 88888.00 2013-05-19 02:44:17.000 139 12654.10 141.25 54905.65 88888.00 2013-05-19 02:44:17.125 139 12654.08 141.25 54905.68 88888.00 2013-05-19 02:44:17.250 139 12654.08 141.28 54905.70 88888.00 2013-05-19 02:44:17.375 139 12654.10 141.30 54905.70 88888.00 2013-05-19 02:44:17.500 139 12654.15 141.30 54905.70 88888.00 2013-05-19 02:44:17.625 139 12654.12 141.25 54905.68 88888.00 2013-05-19 02:44:17.750 139 12654.08 141.22 54905.68 88888.00 2013-05-19 02:44:17.875 139 12654.02 141.25 54905.68 88888.00 2013-05-19 02:44:18.000 139 12654.02 141.25 54905.68 88888.00 2013-05-19 02:44:18.125 139 12654.02 141.22 54905.68 88888.00 2013-05-19 02:44:18.250 139 12654.05 141.25 54905.68 88888.00 2013-05-19 02:44:18.375 139 12654.00 141.25 54905.65 88888.00 2013-05-19 02:44:18.500 139 12653.95 141.22 54905.65 88888.00 2013-05-19 02:44:18.625 139 12654.00 141.25 54905.68 88888.00 2013-05-19 02:44:18.750 139 12654.08 141.28 54905.65 88888.00 2013-05-19 02:44:18.875 139 12654.02 141.28 54905.70 88888.00 2013-05-19 02:44:19.000 139 12654.00 141.28 54905.70 88888.00 2013-05-19 02:44:19.125 139 12654.00 141.28 54905.72 88888.00 2013-05-19 02:44:19.250 139 12654.00 141.25 54905.68 88888.00 2013-05-19 02:44:19.375 139 12653.95 141.25 54905.68 88888.00 2013-05-19 02:44:19.500 139 12653.85 141.25 54905.68 88888.00 2013-05-19 02:44:19.625 139 12653.85 141.25 54905.65 88888.00 2013-05-19 02:44:19.750 139 12653.90 141.28 54905.68 88888.00 2013-05-19 02:44:19.875 139 12653.92 141.28 54905.68 88888.00 2013-05-19 02:44:20.000 139 12653.92 141.25 54905.65 88888.00 2013-05-19 02:44:20.125 139 12653.90 141.22 54905.68 88888.00 2013-05-19 02:44:20.250 139 12653.83 141.20 54905.68 88888.00 2013-05-19 02:44:20.375 139 12653.83 141.25 54905.70 88888.00 2013-05-19 02:44:20.500 139 12653.88 141.22 54905.70 88888.00 2013-05-19 02:44:20.625 139 12653.90 141.22 54905.68 88888.00 2013-05-19 02:44:20.750 139 12653.88 141.20 54905.70 88888.00 2013-05-19 02:44:20.875 139 12653.83 141.20 54905.68 88888.00 2013-05-19 02:44:21.000 139 12653.83 141.20 54905.65 88888.00 2013-05-19 02:44:21.125 139 12653.90 141.20 54905.68 88888.00 2013-05-19 02:44:21.250 139 12653.88 141.20 54905.70 88888.00 2013-05-19 02:44:21.375 139 12653.83 141.25 54905.72 88888.00 2013-05-19 02:44:21.500 139 12653.80 141.28 54905.75 88888.00 2013-05-19 02:44:21.625 139 12653.85 141.25 54905.72 88888.00 2013-05-19 02:44:21.750 139 12653.83 141.25 54905.70 88888.00 2013-05-19 02:44:21.875 139 12653.80 141.25 54905.70 88888.00 2013-05-19 02:44:22.000 139 12653.75 141.28 54905.70 88888.00 2013-05-19 02:44:22.125 139 12653.73 141.28 54905.70 88888.00 2013-05-19 02:44:22.250 139 12653.70 141.25 54905.72 88888.00 2013-05-19 02:44:22.375 139 12653.75 141.28 54905.72 88888.00 2013-05-19 02:44:22.500 139 12653.75 141.25 54905.70 88888.00 2013-05-19 02:44:22.625 139 12653.70 141.18 54905.68 88888.00 2013-05-19 02:44:22.750 139 12653.70 141.20 54905.70 88888.00 2013-05-19 02:44:22.875 139 12653.73 141.22 54905.72 88888.00 2013-05-19 02:44:23.000 139 12653.75 141.22 54905.75 88888.00 2013-05-19 02:44:23.125 139 12653.80 141.25 54905.78 88888.00 2013-05-19 02:44:23.250 139 12653.77 141.25 54905.75 88888.00 2013-05-19 02:44:23.375 139 12653.75 141.22 54905.72 88888.00 2013-05-19 02:44:23.500 139 12653.67 141.20 54905.72 88888.00 2013-05-19 02:44:23.625 139 12653.67 141.18 54905.72 88888.00 2013-05-19 02:44:23.750 139 12653.70 141.10 54905.68 88888.00 2013-05-19 02:44:23.875 139 12653.80 141.15 54905.70 88888.00 2013-05-19 02:44:24.000 139 12653.85 141.22 54905.72 88888.00 2013-05-19 02:44:24.125 139 12653.88 141.20 54905.78 88888.00 2013-05-19 02:44:24.250 139 12653.80 141.20 54905.80 88888.00 2013-05-19 02:44:24.375 139 12653.77 141.18 54905.78 88888.00 2013-05-19 02:44:24.500 139 12653.65 141.15 54905.70 88888.00 2013-05-19 02:44:24.625 139 12653.65 141.18 54905.72 88888.00 2013-05-19 02:44:24.750 139 12653.73 141.20 54905.78 88888.00 2013-05-19 02:44:24.875 139 12653.77 141.22 54905.78 88888.00 2013-05-19 02:44:25.000 139 12653.70 141.18 54905.72 88888.00 2013-05-19 02:44:25.125 139 12653.62 141.15 54905.72 88888.00 2013-05-19 02:44:25.250 139 12653.58 141.12 54905.75 88888.00 2013-05-19 02:44:25.375 139 12653.62 141.20 54905.78 88888.00 2013-05-19 02:44:25.500 139 12653.60 141.15 54905.72 88888.00 2013-05-19 02:44:25.625 139 12653.60 141.12 54905.72 88888.00 2013-05-19 02:44:25.750 139 12653.52 141.15 54905.75 88888.00 2013-05-19 02:44:25.875 139 12653.50 141.15 54905.75 88888.00 2013-05-19 02:44:26.000 139 12653.52 141.18 54905.78 88888.00 2013-05-19 02:44:26.125 139 12653.58 141.20 54905.78 88888.00 2013-05-19 02:44:26.250 139 12653.60 141.18 54905.78 88888.00 2013-05-19 02:44:26.375 139 12653.65 141.18 54905.75 88888.00 2013-05-19 02:44:26.500 139 12653.62 141.12 54905.75 88888.00 2013-05-19 02:44:26.625 139 12653.62 141.15 54905.78 88888.00 2013-05-19 02:44:26.750 139 12653.67 141.18 54905.75 88888.00 2013-05-19 02:44:26.875 139 12653.70 141.20 54905.78 88888.00 2013-05-19 02:44:27.000 139 12653.65 141.18 54905.78 88888.00 2013-05-19 02:44:27.125 139 12653.67 141.18 54905.78 88888.00 2013-05-19 02:44:27.250 139 12653.65 141.18 54905.78 88888.00 2013-05-19 02:44:27.375 139 12653.60 141.12 54905.75 88888.00 2013-05-19 02:44:27.500 139 12653.58 141.05 54905.72 88888.00 2013-05-19 02:44:27.625 139 12653.62 141.12 54905.78 88888.00 2013-05-19 02:44:27.750 139 12653.70 141.20 54905.80 88888.00 2013-05-19 02:44:27.875 139 12653.67 141.22 54905.82 88888.00 2013-05-19 02:44:28.000 139 12653.65 141.22 54905.80 88888.00 2013-05-19 02:44:28.125 139 12653.58 141.15 54905.72 88888.00 2013-05-19 02:44:28.250 139 12653.52 141.07 54905.72 88888.00 2013-05-19 02:44:28.375 139 12653.55 141.07 54905.72 88888.00 2013-05-19 02:44:28.500 139 12653.58 141.12 54905.78 88888.00 2013-05-19 02:44:28.625 139 12653.62 141.15 54905.78 88888.00 2013-05-19 02:44:28.750 139 12653.58 141.15 54905.80 88888.00 2013-05-19 02:44:28.875 139 12653.52 141.12 54905.82 88888.00 2013-05-19 02:44:29.000 139 12653.48 141.10 54905.80 88888.00 2013-05-19 02:44:29.125 139 12653.45 141.07 54905.78 88888.00 2013-05-19 02:44:29.250 139 12653.42 141.07 54905.80 88888.00 2013-05-19 02:44:29.375 139 12653.50 141.10 54905.80 88888.00 2013-05-19 02:44:29.500 139 12653.50 141.10 54905.80 88888.00 2013-05-19 02:44:29.625 139 12653.58 141.15 54905.85 88888.00 2013-05-19 02:44:29.750 139 12653.58 141.18 54905.85 88888.00 2013-05-19 02:44:29.875 139 12653.50 141.10 54905.75 88888.00 2013-05-19 02:44:30.000 139 12653.40 141.03 54905.72 88888.00 2013-05-19 02:44:30.125 139 12653.48 141.10 54905.78 88888.00 2013-05-19 02:44:30.250 139 12653.52 141.12 54905.80 88888.00 2013-05-19 02:44:30.375 139 12653.50 141.10 54905.78 88888.00 2013-05-19 02:44:30.500 139 12653.40 141.07 54905.78 88888.00 2013-05-19 02:44:30.625 139 12653.33 141.07 54905.78 88888.00 2013-05-19 02:44:30.750 139 12653.40 141.10 54905.82 88888.00 2013-05-19 02:44:30.875 139 12653.45 141.12 54905.82 88888.00 2013-05-19 02:44:31.000 139 12653.48 141.12 54905.82 88888.00 2013-05-19 02:44:31.125 139 12653.45 141.12 54905.82 88888.00 2013-05-19 02:44:31.250 139 12653.38 141.07 54905.80 88888.00 2013-05-19 02:44:31.375 139 12653.38 141.12 54905.80 88888.00 2013-05-19 02:44:31.500 139 12653.38 141.12 54905.80 88888.00 2013-05-19 02:44:31.625 139 12653.35 141.12 54905.80 88888.00 2013-05-19 02:44:31.750 139 12653.38 141.10 54905.78 88888.00 2013-05-19 02:44:31.875 139 12653.35 141.05 54905.78 88888.00 2013-05-19 02:44:32.000 139 12653.35 141.10 54905.80 88888.00 2013-05-19 02:44:32.125 139 12653.35 141.12 54905.78 88888.00 2013-05-19 02:44:32.250 139 12653.33 141.15 54905.80 88888.00 2013-05-19 02:44:32.375 139 12653.35 141.12 54905.78 88888.00 2013-05-19 02:44:32.500 139 12653.30 141.07 54905.75 88888.00 2013-05-19 02:44:32.625 139 12653.33 141.07 54905.75 88888.00 2013-05-19 02:44:32.750 139 12653.45 141.12 54905.80 88888.00 2013-05-19 02:44:32.875 139 12653.45 141.15 54905.82 88888.00 2013-05-19 02:44:33.000 139 12653.38 141.18 54905.82 88888.00 2013-05-19 02:44:33.125 139 12653.30 141.10 54905.80 88888.00 2013-05-19 02:44:33.250 139 12653.25 141.03 54905.78 88888.00 2013-05-19 02:44:33.375 139 12653.30 141.07 54905.80 88888.00 2013-05-19 02:44:33.500 139 12653.27 141.05 54905.78 88888.00 2013-05-19 02:44:33.625 139 12653.27 141.07 54905.80 88888.00 2013-05-19 02:44:33.750 139 12653.30 141.10 54905.80 88888.00 2013-05-19 02:44:33.875 139 12653.25 141.07 54905.78 88888.00 2013-05-19 02:44:34.000 139 12653.20 141.07 54905.78 88888.00 2013-05-19 02:44:34.125 139 12653.25 141.10 54905.82 88888.00 2013-05-19 02:44:34.250 139 12653.25 141.12 54905.85 88888.00 2013-05-19 02:44:34.375 139 12653.23 141.15 54905.80 88888.00 2013-05-19 02:44:34.500 139 12653.23 141.12 54905.78 88888.00 2013-05-19 02:44:34.625 139 12653.23 141.12 54905.78 88888.00 2013-05-19 02:44:34.750 139 12653.25 141.10 54905.80 88888.00 2013-05-19 02:44:34.875 139 12653.25 141.07 54905.78 88888.00 2013-05-19 02:44:35.000 139 12653.20 141.03 54905.75 88888.00 2013-05-19 02:44:35.125 139 12653.12 141.03 54905.78 88888.00 2013-05-19 02:44:35.250 139 12653.17 141.03 54905.82 88888.00 2013-05-19 02:44:35.375 139 12653.12 141.03 54905.78 88888.00 2013-05-19 02:44:35.500 139 12653.12 141.05 54905.82 88888.00 2013-05-19 02:44:35.625 139 12653.17 141.07 54905.82 88888.00 2013-05-19 02:44:35.750 139 12653.10 141.07 54905.82 88888.00 2013-05-19 02:44:35.875 139 12653.10 141.05 54905.80 88888.00 2013-05-19 02:44:36.000 139 12653.08 141.05 54905.80 88888.00 2013-05-19 02:44:36.125 139 12653.08 141.05 54905.80 88888.00 2013-05-19 02:44:36.250 139 12653.00 141.05 54905.82 88888.00 2013-05-19 02:44:36.375 139 12653.02 141.10 54905.82 88888.00 2013-05-19 02:44:36.500 139 12653.02 141.07 54905.82 88888.00 2013-05-19 02:44:36.625 139 12653.05 141.05 54905.85 88888.00 2013-05-19 02:44:36.750 139 12653.15 141.07 54905.85 88888.00 2013-05-19 02:44:36.875 139 12653.15 141.07 54905.80 88888.00 2013-05-19 02:44:37.000 139 12653.15 141.05 54905.82 88888.00 2013-05-19 02:44:37.125 139 12653.17 141.05 54905.88 88888.00 2013-05-19 02:44:37.250 139 12653.17 141.03 54905.85 88888.00 2013-05-19 02:44:37.375 139 12653.12 141.00 54905.82 88888.00 2013-05-19 02:44:37.500 139 12653.10 140.97 54905.82 88888.00 2013-05-19 02:44:37.625 139 12653.15 141.00 54905.88 88888.00 2013-05-19 02:44:37.750 139 12653.20 141.03 54905.90 88888.00 2013-05-19 02:44:37.875 139 12653.12 141.00 54905.85 88888.00 2013-05-19 02:44:38.000 139 12653.12 140.95 54905.82 88888.00 2013-05-19 02:44:38.125 139 12653.15 140.97 54905.85 88888.00 2013-05-19 02:44:38.250 139 12653.17 141.00 54905.88 88888.00 2013-05-19 02:44:38.375 139 12653.23 141.03 54905.88 88888.00 2013-05-19 02:44:38.500 139 12653.17 141.05 54905.90 88888.00 2013-05-19 02:44:38.625 139 12653.17 141.07 54905.90 88888.00 2013-05-19 02:44:38.750 139 12653.17 141.00 54905.88 88888.00 2013-05-19 02:44:38.875 139 12653.08 140.95 54905.85 88888.00 2013-05-19 02:44:39.000 139 12653.02 140.93 54905.82 88888.00 2013-05-19 02:44:39.125 139 12653.00 140.95 54905.88 88888.00 2013-05-19 02:44:39.250 139 12653.05 140.95 54905.88 88888.00 2013-05-19 02:44:39.375 139 12653.05 140.93 54905.85 88888.00 2013-05-19 02:44:39.500 139 12653.00 140.88 54905.82 88888.00 2013-05-19 02:44:39.625 139 12652.98 140.90 54905.82 88888.00 2013-05-19 02:44:39.750 139 12653.05 140.97 54905.93 88888.00 2013-05-19 02:44:39.875 139 12653.10 140.97 54905.90 88888.00 2013-05-19 02:44:40.000 139 12653.02 140.90 54905.82 88888.00 2013-05-19 02:44:40.125 139 12652.98 140.90 54905.88 88888.00 2013-05-19 02:44:40.250 139 12652.92 140.90 54905.88 88888.00 2013-05-19 02:44:40.375 139 12652.85 140.88 54905.88 88888.00 2013-05-19 02:44:40.500 139 12652.92 140.88 54905.85 88888.00 2013-05-19 02:44:40.625 139 12653.02 140.90 54905.85 88888.00 2013-05-19 02:44:40.750 139 12653.02 140.85 54905.82 88888.00 2013-05-19 02:44:40.875 139 12652.95 140.82 54905.85 88888.00 2013-05-19 02:44:41.000 139 12652.92 140.88 54905.90 88888.00 2013-05-19 02:44:41.125 139 12652.95 140.85 54905.85 88888.00 2013-05-19 02:44:41.250 139 12652.92 140.80 54905.88 88888.00 2013-05-19 02:44:41.375 139 12652.98 140.80 54905.85 88888.00 2013-05-19 02:44:41.500 139 12653.00 140.82 54905.82 88888.00 2013-05-19 02:44:41.625 139 12653.02 140.85 54905.85 88888.00 2013-05-19 02:44:41.750 139 12653.10 140.88 54905.90 88888.00 2013-05-19 02:44:41.875 139 12653.00 140.82 54905.88 88888.00 2013-05-19 02:44:42.000 139 12652.92 140.78 54905.85 88888.00 2013-05-19 02:44:42.125 139 12652.95 140.82 54905.88 88888.00 2013-05-19 02:44:42.250 139 12652.95 140.88 54905.97 88888.00 2013-05-19 02:44:42.375 139 12653.00 140.88 54905.97 88888.00 2013-05-19 02:44:42.500 139 12652.98 140.88 54905.95 88888.00 2013-05-19 02:44:42.625 139 12653.00 140.85 54905.95 88888.00 2013-05-19 02:44:42.750 139 12653.05 140.85 54905.95 88888.00 2013-05-19 02:44:42.875 139 12653.02 140.80 54905.90 88888.00 2013-05-19 02:44:43.000 139 12653.00 140.80 54905.90 88888.00 2013-05-19 02:44:43.125 139 12652.98 140.82 54905.93 88888.00 2013-05-19 02:44:43.250 139 12652.98 140.82 54905.93 88888.00 2013-05-19 02:44:43.375 139 12652.98 140.82 54905.90 88888.00 2013-05-19 02:44:43.500 139 12652.90 140.82 54905.93 88888.00 2013-05-19 02:44:43.625 139 12652.92 140.85 54905.93 88888.00 2013-05-19 02:44:43.750 139 12652.95 140.82 54905.93 88888.00 2013-05-19 02:44:43.875 139 12652.92 140.78 54905.88 88888.00 2013-05-19 02:44:44.000 139 12652.98 140.80 54905.88 88888.00 2013-05-19 02:44:44.125 139 12653.02 140.80 54905.93 88888.00 2013-05-19 02:44:44.250 139 12653.05 140.78 54905.90 88888.00 2013-05-19 02:44:44.375 139 12652.98 140.80 54905.90 88888.00 2013-05-19 02:44:44.500 139 12652.95 140.80 54905.93 88888.00 2013-05-19 02:44:44.625 139 12653.05 140.80 54905.90 88888.00 2013-05-19 02:44:44.750 139 12653.02 140.80 54905.90 88888.00 2013-05-19 02:44:44.875 139 12652.92 140.75 54905.88 88888.00 2013-05-19 02:44:45.000 139 12652.88 140.75 54905.88 88888.00 2013-05-19 02:44:45.125 139 12652.95 140.80 54905.90 88888.00 2013-05-19 02:44:45.250 139 12653.00 140.80 54905.95 88888.00 2013-05-19 02:44:45.375 139 12652.95 140.80 54905.95 88888.00 2013-05-19 02:44:45.500 139 12652.85 140.78 54905.95 88888.00 2013-05-19 02:44:45.625 139 12652.80 140.75 54905.95 88888.00 2013-05-19 02:44:45.750 139 12652.85 140.78 54905.93 88888.00 2013-05-19 02:44:45.875 139 12652.92 140.82 54905.97 88888.00 2013-05-19 02:44:46.000 139 12652.88 140.80 54905.95 88888.00 2013-05-19 02:44:46.125 139 12652.77 140.75 54905.93 88888.00 2013-05-19 02:44:46.250 139 12652.77 140.70 54905.88 88888.00 2013-05-19 02:44:46.375 139 12652.83 140.70 54905.88 88888.00 2013-05-19 02:44:46.500 139 12652.80 140.70 54905.88 88888.00 2013-05-19 02:44:46.625 139 12652.80 140.78 54905.93 88888.00 2013-05-19 02:44:46.750 139 12652.80 140.75 54905.95 88888.00 2013-05-19 02:44:46.875 139 12652.85 140.75 54905.95 88888.00 2013-05-19 02:44:47.000 139 12652.95 140.78 54905.97 88888.00 2013-05-19 02:44:47.125 139 12652.98 140.80 54905.97 88888.00 2013-05-19 02:44:47.250 139 12652.98 140.78 54905.97 88888.00 2013-05-19 02:44:47.375 139 12652.85 140.70 54905.88 88888.00 2013-05-19 02:44:47.500 139 12652.83 140.70 54905.88 88888.00 2013-05-19 02:44:47.625 139 12652.92 140.75 54905.95 88888.00 2013-05-19 02:44:47.750 139 12652.98 140.75 54905.97 88888.00 2013-05-19 02:44:47.875 139 12652.90 140.68 54905.93 88888.00 2013-05-19 02:44:48.000 139 12652.88 140.65 54905.93 88888.00 2013-05-19 02:44:48.125 139 12652.98 140.70 54905.95 88888.00 2013-05-19 02:44:48.250 139 12652.90 140.68 54905.95 88888.00 2013-05-19 02:44:48.375 139 12652.83 140.68 54905.93 88888.00 2013-05-19 02:44:48.500 139 12652.83 140.68 54905.93 88888.00 2013-05-19 02:44:48.625 139 12652.83 140.65 54905.90 88888.00 2013-05-19 02:44:48.750 139 12652.88 140.72 54905.97 88888.00 2013-05-19 02:44:48.875 139 12652.92 140.70 54905.95 88888.00 2013-05-19 02:44:49.000 139 12652.85 140.65 54905.90 88888.00 2013-05-19 02:44:49.125 139 12652.83 140.62 54905.88 88888.00 2013-05-19 02:44:49.250 139 12652.80 140.57 54905.90 88888.00 2013-05-19 02:44:49.375 139 12652.80 140.57 54905.93 88888.00 2013-05-19 02:44:49.500 139 12652.77 140.62 54905.95 88888.00 2013-05-19 02:44:49.625 139 12652.80 140.70 54906.03 88888.00 2013-05-19 02:44:49.750 139 12652.83 140.75 54906.05 88888.00 2013-05-19 02:44:49.875 139 12652.77 140.65 54906.00 88888.00 2013-05-19 02:44:50.000 139 12652.73 140.62 54905.97 88888.00 2013-05-19 02:44:50.125 139 12652.73 140.68 54906.03 88888.00 2013-05-19 02:44:50.250 139 12652.70 140.62 54906.00 88888.00 2013-05-19 02:44:50.375 139 12652.70 140.62 54905.97 88888.00 2013-05-19 02:44:50.500 139 12652.62 140.57 54906.00 88888.00 2013-05-19 02:44:50.625 139 12652.62 140.62 54906.03 88888.00 2013-05-19 02:44:50.750 139 12652.65 140.62 54905.97 88888.00 2013-05-19 02:44:50.875 139 12652.70 140.62 54905.97 88888.00 2013-05-19 02:44:51.000 139 12652.65 140.65 54905.97 88888.00 2013-05-19 02:44:51.125 139 12652.60 140.62 54906.00 88888.00 2013-05-19 02:44:51.250 139 12652.60 140.60 54906.03 88888.00 2013-05-19 02:44:51.375 139 12652.70 140.65 54906.03 88888.00 2013-05-19 02:44:51.500 139 12652.67 140.62 54906.00 88888.00 2013-05-19 02:44:51.625 139 12652.62 140.60 54905.95 88888.00 2013-05-19 02:44:51.750 139 12652.62 140.57 54905.97 88888.00 2013-05-19 02:44:51.875 139 12652.70 140.62 54906.00 88888.00 2013-05-19 02:44:52.000 139 12652.67 140.60 54905.97 88888.00 2013-05-19 02:44:52.125 139 12652.65 140.60 54905.97 88888.00 2013-05-19 02:44:52.250 139 12652.58 140.53 54905.97 88888.00 2013-05-19 02:44:52.375 139 12652.58 140.53 54905.97 88888.00 2013-05-19 02:44:52.500 139 12652.67 140.55 54906.03 88888.00 2013-05-19 02:44:52.625 139 12652.75 140.65 54906.05 88888.00 2013-05-19 02:44:52.750 139 12652.70 140.62 54906.03 88888.00 2013-05-19 02:44:52.875 139 12652.58 140.57 54906.00 88888.00 2013-05-19 02:44:53.000 139 12652.58 140.57 54906.00 88888.00 2013-05-19 02:44:53.125 139 12652.60 140.57 54905.97 88888.00 2013-05-19 02:44:53.250 139 12652.62 140.53 54906.00 88888.00 2013-05-19 02:44:53.375 139 12652.62 140.50 54906.00 88888.00 2013-05-19 02:44:53.500 139 12652.65 140.55 54906.05 88888.00 2013-05-19 02:44:53.625 139 12652.65 140.55 54906.05 88888.00 2013-05-19 02:44:53.750 139 12652.65 140.57 54906.03 88888.00 2013-05-19 02:44:53.875 139 12652.77 140.55 54906.03 88888.00 2013-05-19 02:44:54.000 139 12652.80 140.53 54906.05 88888.00 2013-05-19 02:44:54.125 139 12652.73 140.55 54906.03 88888.00 2013-05-19 02:44:54.250 139 12652.65 140.53 54906.03 88888.00 2013-05-19 02:44:54.375 139 12652.62 140.53 54906.03 88888.00 2013-05-19 02:44:54.500 139 12652.58 140.53 54906.05 88888.00 2013-05-19 02:44:54.625 139 12652.58 140.50 54906.05 88888.00 2013-05-19 02:44:54.750 139 12652.58 140.47 54906.00 88888.00 2013-05-19 02:44:54.875 139 12652.60 140.45 54905.95 88888.00 2013-05-19 02:44:55.000 139 12652.67 140.45 54906.00 88888.00 2013-05-19 02:44:55.125 139 12652.75 140.50 54906.05 88888.00 2013-05-19 02:44:55.250 139 12652.77 140.47 54906.03 88888.00 2013-05-19 02:44:55.375 139 12652.83 140.47 54906.03 88888.00 2013-05-19 02:44:55.500 139 12652.75 140.50 54906.05 88888.00 2013-05-19 02:44:55.625 139 12652.73 140.53 54906.05 88888.00 2013-05-19 02:44:55.750 139 12652.70 140.45 54906.03 88888.00 2013-05-19 02:44:55.875 139 12652.73 140.47 54906.05 88888.00 2013-05-19 02:44:56.000 139 12652.75 140.53 54906.07 88888.00 2013-05-19 02:44:56.125 139 12652.73 140.43 54906.05 88888.00 2013-05-19 02:44:56.250 139 12652.65 140.35 54905.95 88888.00 2013-05-19 02:44:56.375 139 12652.65 140.43 54905.97 88888.00 2013-05-19 02:44:56.500 139 12652.62 140.45 54906.00 88888.00 2013-05-19 02:44:56.625 139 12652.70 140.43 54906.00 88888.00 2013-05-19 02:44:56.750 139 12652.75 140.38 54906.00 88888.00 2013-05-19 02:44:56.875 139 12652.75 140.38 54905.97 88888.00 2013-05-19 02:44:57.000 139 12652.70 140.38 54905.95 88888.00 2013-05-19 02:44:57.125 139 12652.65 140.38 54906.03 88888.00 2013-05-19 02:44:57.250 139 12652.70 140.40 54906.03 88888.00 2013-05-19 02:44:57.375 139 12652.70 140.32 54905.97 88888.00 2013-05-19 02:44:57.500 139 12652.60 140.30 54905.97 88888.00 2013-05-19 02:44:57.625 139 12652.55 140.32 54906.00 88888.00 2013-05-19 02:44:57.750 139 12652.55 140.35 54906.03 88888.00 2013-05-19 02:44:57.875 139 12652.62 140.35 54906.05 88888.00 2013-05-19 02:44:58.000 139 12652.67 140.32 54906.03 88888.00 2013-05-19 02:44:58.125 139 12652.65 140.30 54906.00 88888.00 2013-05-19 02:44:58.250 139 12652.65 140.30 54906.03 88888.00 2013-05-19 02:44:58.375 139 12652.62 140.30 54906.03 88888.00 2013-05-19 02:44:58.500 139 12652.52 140.28 54906.00 88888.00 2013-05-19 02:44:58.625 139 12652.52 140.32 54906.03 88888.00 2013-05-19 02:44:58.750 139 12652.60 140.35 54906.05 88888.00 2013-05-19 02:44:58.875 139 12652.62 140.38 54906.12 88888.00 2013-05-19 02:44:59.000 139 12652.62 140.35 54906.12 88888.00 2013-05-19 02:44:59.125 139 12652.60 140.32 54906.12 88888.00 2013-05-19 02:44:59.250 139 12652.52 140.30 54906.07 88888.00 2013-05-19 02:44:59.375 139 12652.58 140.32 54906.10 88888.00 2013-05-19 02:44:59.500 139 12652.55 140.35 54906.10 88888.00 2013-05-19 02:44:59.625 139 12652.48 140.32 54906.10 88888.00 2013-05-19 02:44:59.750 139 12652.48 140.35 54906.10 88888.00 2013-05-19 02:44:59.875 139 12652.58 140.30 54906.10 88888.00 2013-05-19 02:45:00.000 139 12652.62 140.32 54906.10 88888.00 2013-05-19 02:45:00.125 139 12652.65 140.38 54906.12 88888.00 2013-05-19 02:45:00.250 139 12652.65 140.35 54906.12 88888.00 2013-05-19 02:45:00.375 139 12652.77 140.35 54906.15 88888.00 2013-05-19 02:45:00.500 139 12652.77 140.32 54906.15 88888.00 2013-05-19 02:45:00.625 139 12652.70 140.32 54906.12 88888.00 2013-05-19 02:45:00.750 139 12652.67 140.28 54906.10 88888.00 2013-05-19 02:45:00.875 139 12652.67 140.28 54906.10 88888.00 2013-05-19 02:45:01.000 139 12652.67 140.28 54906.10 88888.00 2013-05-19 02:45:01.125 139 12652.65 140.22 54906.07 88888.00 2013-05-19 02:45:01.250 139 12652.70 140.18 54906.05 88888.00 2013-05-19 02:45:01.375 139 12652.70 140.20 54906.05 88888.00 2013-05-19 02:45:01.500 139 12652.60 140.20 54906.05 88888.00 2013-05-19 02:45:01.625 139 12652.55 140.28 54906.10 88888.00 2013-05-19 02:45:01.750 139 12652.62 140.32 54906.12 88888.00 2013-05-19 02:45:01.875 139 12652.60 140.25 54906.07 88888.00 2013-05-19 02:45:02.000 139 12652.58 140.20 54906.05 88888.00 2013-05-19 02:45:02.125 139 12652.62 140.22 54906.12 88888.00 2013-05-19 02:45:02.250 139 12652.58 140.20 54906.12 88888.00 2013-05-19 02:45:02.375 139 12652.55 140.22 54906.10 88888.00 2013-05-19 02:45:02.500 139 12652.62 140.22 54906.12 88888.00 2013-05-19 02:45:02.625 139 12652.73 140.22 54906.12 88888.00 2013-05-19 02:45:02.750 139 12652.70 140.18 54906.10 88888.00 2013-05-19 02:45:02.875 139 12652.65 140.18 54906.10 88888.00 2013-05-19 02:45:03.000 139 12652.67 140.22 54906.10 88888.00 2013-05-19 02:45:03.125 139 12652.73 140.22 54906.12 88888.00 2013-05-19 02:45:03.250 139 12652.70 140.22 54906.15 88888.00 2013-05-19 02:45:03.375 139 12652.70 140.28 54906.20 88888.00 2013-05-19 02:45:03.500 139 12652.67 140.25 54906.15 88888.00 2013-05-19 02:45:03.625 139 12652.62 140.20 54906.12 88888.00 2013-05-19 02:45:03.750 139 12652.58 140.20 54906.12 88888.00 2013-05-19 02:45:03.875 139 12652.60 140.25 54906.15 88888.00 2013-05-19 02:45:04.000 139 12652.65 140.25 54906.15 88888.00 2013-05-19 02:45:04.125 139 12652.62 140.22 54906.15 88888.00 2013-05-19 02:45:04.250 139 12652.58 140.15 54906.12 88888.00 2013-05-19 02:45:04.375 139 12652.65 140.18 54906.12 88888.00 2013-05-19 02:45:04.500 139 12652.62 140.12 54906.10 88888.00 2013-05-19 02:45:04.625 139 12652.60 140.15 54906.12 88888.00 2013-05-19 02:45:04.750 139 12652.62 140.18 54906.15 88888.00 2013-05-19 02:45:04.875 139 12652.65 140.18 54906.18 88888.00 2013-05-19 02:45:05.000 139 12652.62 140.15 54906.12 88888.00 2013-05-19 02:45:05.125 139 12652.60 140.15 54906.12 88888.00 2013-05-19 02:45:05.250 139 12652.55 140.12 54906.12 88888.00 2013-05-19 02:45:05.375 139 12652.52 140.07 54906.10 88888.00 2013-05-19 02:45:05.500 139 12652.60 140.15 54906.12 88888.00 2013-05-19 02:45:05.625 139 12652.65 140.20 54906.15 88888.00 2013-05-19 02:45:05.750 139 12652.58 140.18 54906.18 88888.00 2013-05-19 02:45:05.875 139 12652.62 140.20 54906.18 88888.00 2013-05-19 02:45:06.000 139 12652.65 140.22 54906.18 88888.00 2013-05-19 02:45:06.125 139 12652.62 140.15 54906.18 88888.00 2013-05-19 02:45:06.250 139 12652.52 140.07 54906.12 88888.00 2013-05-19 02:45:06.375 139 12652.60 140.15 54906.15 88888.00 2013-05-19 02:45:06.500 139 12652.55 140.15 54906.15 88888.00 2013-05-19 02:45:06.625 139 12652.55 140.10 54906.10 88888.00 2013-05-19 02:45:06.750 139 12652.62 140.10 54906.10 88888.00 2013-05-19 02:45:06.875 139 12652.65 140.10 54906.15 88888.00 2013-05-19 02:45:07.000 139 12652.67 140.15 54906.15 88888.00 2013-05-19 02:45:07.125 139 12652.65 140.15 54906.18 88888.00 2013-05-19 02:45:07.250 139 12652.62 140.12 54906.18 88888.00 2013-05-19 02:45:07.375 139 12652.62 140.15 54906.18 88888.00 2013-05-19 02:45:07.500 139 12652.55 140.10 54906.18 88888.00 2013-05-19 02:45:07.625 139 12652.50 140.10 54906.18 88888.00 2013-05-19 02:45:07.750 139 12652.50 140.10 54906.15 88888.00 2013-05-19 02:45:07.875 139 12652.65 140.15 54906.15 88888.00 2013-05-19 02:45:08.000 139 12652.73 140.12 54906.12 88888.00 2013-05-19 02:45:08.125 139 12652.60 140.10 54906.15 88888.00 2013-05-19 02:45:08.250 139 12652.52 140.07 54906.15 88888.00 2013-05-19 02:45:08.375 139 12652.52 140.10 54906.18 88888.00 2013-05-19 02:45:08.500 139 12652.50 140.10 54906.15 88888.00 2013-05-19 02:45:08.625 139 12652.48 140.07 54906.12 88888.00 2013-05-19 02:45:08.750 139 12652.50 140.07 54906.10 88888.00 2013-05-19 02:45:08.875 139 12652.42 140.03 54906.07 88888.00 2013-05-19 02:45:09.000 139 12652.52 140.05 54906.12 88888.00 2013-05-19 02:45:09.125 139 12652.58 140.07 54906.20 88888.00 2013-05-19 02:45:09.250 139 12652.58 140.07 54906.20 88888.00 2013-05-19 02:45:09.375 139 12652.58 140.10 54906.20 88888.00 2013-05-19 02:45:09.500 139 12652.55 140.12 54906.22 88888.00 2013-05-19 02:45:09.625 139 12652.52 140.10 54906.22 88888.00 2013-05-19 02:45:09.750 139 12652.50 140.07 54906.20 88888.00 2013-05-19 02:45:09.875 139 12652.48 140.05 54906.20 88888.00 2013-05-19 02:45:10.000 139 12652.50 140.05 54906.20 88888.00 2013-05-19 02:45:10.125 139 12652.52 140.07 54906.22 88888.00 2013-05-19 02:45:10.250 139 12652.60 140.07 54906.18 88888.00 2013-05-19 02:45:10.375 139 12652.62 140.03 54906.15 88888.00 2013-05-19 02:45:10.500 139 12652.55 139.97 54906.12 88888.00 2013-05-19 02:45:10.625 139 12652.55 140.03 54906.15 88888.00 2013-05-19 02:45:10.750 139 12652.55 140.03 54906.18 88888.00 2013-05-19 02:45:10.875 139 12652.52 140.03 54906.18 88888.00 2013-05-19 02:45:11.000 139 12652.52 140.00 54906.15 88888.00 2013-05-19 02:45:11.125 139 12652.58 140.03 54906.20 88888.00 2013-05-19 02:45:11.250 139 12652.62 140.05 54906.20 88888.00 2013-05-19 02:45:11.375 139 12652.67 140.05 54906.20 88888.00 2013-05-19 02:45:11.500 139 12652.62 140.03 54906.20 88888.00 2013-05-19 02:45:11.625 139 12652.52 140.00 54906.20 88888.00 2013-05-19 02:45:11.750 139 12652.45 140.00 54906.20 88888.00 2013-05-19 02:45:11.875 139 12652.58 140.03 54906.25 88888.00 2013-05-19 02:45:12.000 139 12652.62 140.03 54906.22 88888.00 2013-05-19 02:45:12.125 139 12652.58 140.03 54906.22 88888.00 2013-05-19 02:45:12.250 139 12652.58 139.97 54906.20 88888.00 2013-05-19 02:45:12.375 139 12652.60 139.97 54906.20 88888.00 2013-05-19 02:45:12.500 139 12652.60 139.97 54906.20 88888.00 2013-05-19 02:45:12.625 139 12652.58 139.97 54906.18 88888.00 2013-05-19 02:45:12.750 139 12652.52 139.95 54906.22 88888.00 2013-05-19 02:45:12.875 139 12652.52 140.00 54906.25 88888.00 2013-05-19 02:45:13.000 139 12652.52 139.97 54906.18 88888.00 2013-05-19 02:45:13.125 139 12652.55 139.97 54906.18 88888.00 2013-05-19 02:45:13.250 139 12652.55 140.00 54906.28 88888.00 2013-05-19 02:45:13.375 139 12652.55 140.03 54906.28 88888.00 2013-05-19 02:45:13.500 139 12652.60 140.03 54906.25 88888.00 2013-05-19 02:45:13.625 139 12652.52 140.00 54906.25 88888.00 2013-05-19 02:45:13.750 139 12652.45 139.97 54906.25 88888.00 2013-05-19 02:45:13.875 139 12652.45 139.95 54906.22 88888.00 2013-05-19 02:45:14.000 139 12652.52 139.95 54906.20 88888.00 2013-05-19 02:45:14.125 139 12652.48 139.93 54906.22 88888.00 2013-05-19 02:45:14.250 139 12652.50 139.95 54906.22 88888.00 2013-05-19 02:45:14.375 139 12652.50 139.97 54906.25 88888.00 2013-05-19 02:45:14.500 139 12652.45 139.95 54906.25 88888.00 2013-05-19 02:45:14.625 139 12652.45 139.95 54906.25 88888.00 2013-05-19 02:45:14.750 139 12652.42 139.93 54906.25 88888.00 2013-05-19 02:45:14.875 139 12652.42 139.95 54906.28 88888.00 2013-05-19 02:45:15.000 139 12652.45 139.97 54906.28 88888.00 2013-05-19 02:45:15.125 139 12652.45 140.03 54906.32 88888.00 2013-05-19 02:45:15.250 139 12652.45 140.03 54906.32 88888.00 2013-05-19 02:45:15.375 139 12652.40 140.00 54906.30 88888.00 2013-05-19 02:45:15.500 139 12652.45 140.05 54906.30 88888.00 2013-05-19 02:45:15.625 139 12652.55 140.05 54906.35 88888.00 2013-05-19 02:45:15.750 139 12652.48 140.03 54906.32 88888.00 2013-05-19 02:45:15.875 139 12652.40 139.97 54906.30 88888.00 2013-05-19 02:45:16.000 139 12652.38 139.95 54906.28 88888.00 2013-05-19 02:45:16.125 139 12652.45 139.93 54906.28 88888.00 2013-05-19 02:45:16.250 139 12652.48 139.90 54906.25 88888.00 2013-05-19 02:45:16.375 139 12652.48 139.93 54906.25 88888.00 2013-05-19 02:45:16.500 139 12652.42 139.90 54906.25 88888.00 2013-05-19 02:45:16.625 139 12652.50 139.93 54906.28 88888.00 2013-05-19 02:45:16.750 139 12652.58 139.97 54906.30 88888.00 2013-05-19 02:45:16.875 139 12652.55 139.97 54906.28 88888.00 2013-05-19 02:45:17.000 139 12652.52 139.90 54906.20 88888.00 2013-05-19 02:45:17.125 139 12652.48 139.90 54906.28 88888.00 2013-05-19 02:45:17.250 139 12652.48 139.97 54906.35 88888.00 2013-05-19 02:45:17.375 139 12652.48 139.97 54906.32 88888.00 2013-05-19 02:45:17.500 139 12652.48 139.93 54906.28 88888.00 2013-05-19 02:45:17.625 139 12652.50 139.97 54906.32 88888.00 2013-05-19 02:45:17.750 139 12652.52 140.03 54906.35 88888.00 2013-05-19 02:45:17.875 139 12652.42 139.97 54906.30 88888.00 2013-05-19 02:45:18.000 139 12652.35 139.93 54906.28 88888.00 2013-05-19 02:45:18.125 139 12652.45 139.95 54906.32 88888.00 2013-05-19 02:45:18.250 139 12652.50 139.95 54906.38 88888.00 2013-05-19 02:45:18.375 139 12652.58 140.00 54906.40 88888.00 2013-05-19 02:45:18.500 139 12652.52 140.00 54906.35 88888.00 2013-05-19 02:45:18.625 139 12652.45 139.95 54906.30 88888.00 2013-05-19 02:45:18.750 139 12652.38 139.93 54906.30 88888.00 2013-05-19 02:45:18.875 139 12652.45 139.97 54906.32 88888.00 2013-05-19 02:45:19.000 139 12652.52 140.00 54906.32 88888.00 2013-05-19 02:45:19.125 139 12652.50 139.97 54906.30 88888.00 2013-05-19 02:45:19.250 139 12652.35 139.93 54906.30 88888.00 2013-05-19 02:45:19.375 139 12652.38 139.95 54906.30 88888.00 2013-05-19 02:45:19.500 139 12652.45 140.03 54906.32 88888.00 2013-05-19 02:45:19.625 139 12652.42 140.03 54906.32 88888.00 2013-05-19 02:45:19.750 139 12652.42 140.03 54906.38 88888.00 2013-05-19 02:45:19.875 139 12652.40 140.00 54906.35 88888.00 2013-05-19 02:45:20.000 139 12652.42 139.93 54906.32 88888.00 2013-05-19 02:45:20.125 139 12652.45 139.97 54906.35 88888.00 2013-05-19 02:45:20.250 139 12652.45 139.95 54906.38 88888.00 2013-05-19 02:45:20.375 139 12652.42 139.97 54906.38 88888.00 2013-05-19 02:45:20.500 139 12652.38 139.95 54906.35 88888.00 2013-05-19 02:45:20.625 139 12652.42 139.97 54906.35 88888.00 2013-05-19 02:45:20.750 139 12652.42 140.00 54906.38 88888.00 2013-05-19 02:45:20.875 139 12652.42 140.00 54906.38 88888.00 2013-05-19 02:45:21.000 139 12652.40 139.95 54906.32 88888.00 2013-05-19 02:45:21.125 139 12652.38 139.95 54906.35 88888.00 2013-05-19 02:45:21.250 139 12652.33 139.97 54906.38 88888.00 2013-05-19 02:45:21.375 139 12652.38 140.00 54906.40 88888.00 2013-05-19 02:45:21.500 139 12652.42 140.00 54906.43 88888.00 2013-05-19 02:45:21.625 139 12652.35 139.97 54906.38 88888.00 2013-05-19 02:45:21.750 139 12652.27 139.93 54906.32 88888.00 2013-05-19 02:45:21.875 139 12652.33 139.95 54906.38 88888.00 2013-05-19 02:45:22.000 139 12652.38 139.95 54906.40 88888.00 2013-05-19 02:45:22.125 139 12652.40 139.93 54906.40 88888.00 2013-05-19 02:45:22.250 139 12652.38 139.93 54906.40 88888.00 2013-05-19 02:45:22.375 139 12652.38 139.93 54906.38 88888.00 2013-05-19 02:45:22.500 139 12652.35 139.93 54906.38 88888.00 2013-05-19 02:45:22.625 139 12652.42 139.95 54906.38 88888.00 2013-05-19 02:45:22.750 139 12652.38 139.90 54906.35 88888.00 2013-05-19 02:45:22.875 139 12652.27 139.85 54906.35 88888.00 2013-05-19 02:45:23.000 139 12652.27 139.85 54906.35 88888.00 2013-05-19 02:45:23.125 139 12652.27 139.85 54906.32 88888.00 2013-05-19 02:45:23.250 139 12652.27 139.85 54906.35 88888.00 2013-05-19 02:45:23.375 139 12652.33 139.88 54906.38 88888.00 2013-05-19 02:45:23.500 139 12652.35 139.93 54906.40 88888.00 2013-05-19 02:45:23.625 139 12652.27 139.93 54906.40 88888.00 2013-05-19 02:45:23.750 139 12652.25 139.88 54906.38 88888.00 2013-05-19 02:45:23.875 139 12652.30 139.90 54906.40 88888.00 2013-05-19 02:45:24.000 139 12652.33 139.90 54906.45 88888.00 2013-05-19 02:45:24.125 139 12652.27 139.85 54906.40 88888.00 2013-05-19 02:45:24.250 139 12652.20 139.78 54906.32 88888.00 2013-05-19 02:45:24.375 139 12652.17 139.78 54906.32 88888.00 2013-05-19 02:45:24.500 139 12652.15 139.80 54906.38 88888.00 2013-05-19 02:45:24.625 139 12652.15 139.78 54906.38 88888.00 2013-05-19 02:45:24.750 139 12652.12 139.75 54906.38 88888.00 2013-05-19 02:45:24.875 139 12652.15 139.75 54906.35 88888.00 2013-05-19 02:45:25.000 139 12652.23 139.82 54906.38 88888.00 2013-05-19 02:45:25.125 139 12652.17 139.85 54906.40 88888.00 2013-05-19 02:45:25.250 139 12652.12 139.80 54906.38 88888.00 2013-05-19 02:45:25.375 139 12652.15 139.82 54906.40 88888.00 2013-05-19 02:45:25.500 139 12652.27 139.85 54906.40 88888.00 2013-05-19 02:45:25.625 139 12652.35 139.80 54906.40 88888.00 2013-05-19 02:45:25.750 139 12652.33 139.75 54906.40 88888.00 2013-05-19 02:45:25.875 139 12652.27 139.75 54906.38 88888.00 2013-05-19 02:45:26.000 139 12652.35 139.85 54906.43 88888.00 2013-05-19 02:45:26.125 139 12652.33 139.90 54906.47 88888.00 2013-05-19 02:45:26.250 139 12652.23 139.82 54906.45 88888.00 2013-05-19 02:45:26.375 139 12652.20 139.82 54906.47 88888.00 2013-05-19 02:45:26.500 139 12652.17 139.82 54906.47 88888.00 2013-05-19 02:45:26.625 139 12652.20 139.82 54906.47 88888.00 2013-05-19 02:45:26.750 139 12652.20 139.80 54906.45 88888.00 2013-05-19 02:45:26.875 139 12652.23 139.82 54906.45 88888.00 2013-05-19 02:45:27.000 139 12652.33 139.80 54906.43 88888.00 2013-05-19 02:45:27.125 139 12652.27 139.80 54906.45 88888.00 2013-05-19 02:45:27.250 139 12652.23 139.80 54906.47 88888.00 2013-05-19 02:45:27.375 139 12652.27 139.80 54906.47 88888.00 2013-05-19 02:45:27.500 139 12652.30 139.82 54906.47 88888.00 2013-05-19 02:45:27.625 139 12652.20 139.75 54906.45 88888.00 2013-05-19 02:45:27.750 139 12652.17 139.72 54906.43 88888.00 2013-05-19 02:45:27.875 139 12652.23 139.78 54906.47 88888.00 2013-05-19 02:45:28.000 139 12652.25 139.78 54906.45 88888.00 2013-05-19 02:45:28.125 139 12652.23 139.75 54906.47 88888.00 2013-05-19 02:45:28.250 139 12652.23 139.75 54906.47 88888.00 2013-05-19 02:45:28.375 139 12652.17 139.75 54906.47 88888.00 2013-05-19 02:45:28.500 139 12652.17 139.75 54906.45 88888.00 2013-05-19 02:45:28.625 139 12652.25 139.78 54906.50 88888.00 2013-05-19 02:45:28.750 139 12652.17 139.80 54906.50 88888.00 2013-05-19 02:45:28.875 139 12652.17 139.80 54906.47 88888.00 2013-05-19 02:45:29.000 139 12652.23 139.82 54906.53 88888.00 2013-05-19 02:45:29.125 139 12652.25 139.80 54906.55 88888.00 2013-05-19 02:45:29.250 139 12652.33 139.80 54906.55 88888.00 2013-05-19 02:45:29.375 139 12652.35 139.80 54906.57 88888.00 2013-05-19 02:45:29.500 139 12652.38 139.80 54906.53 88888.00 2013-05-19 02:45:29.625 139 12652.33 139.75 54906.50 88888.00 2013-05-19 02:45:29.750 139 12652.25 139.72 54906.50 88888.00 2013-05-19 02:45:29.875 139 12652.23 139.72 54906.50 88888.00 2013-05-19 02:45:30.000 139 12652.17 139.72 54906.47 88888.00 2013-05-19 02:45:30.125 139 12652.12 139.72 54906.47 88888.00 2013-05-19 02:45:30.250 139 12652.10 139.72 54906.50 88888.00 2013-05-19 02:45:30.375 139 12652.15 139.78 54906.53 88888.00 2013-05-19 02:45:30.500 139 12652.10 139.75 54906.47 88888.00 2013-05-19 02:45:30.625 139 12652.17 139.75 54906.47 88888.00 2013-05-19 02:45:30.750 139 12652.23 139.82 54906.55 88888.00 2013-05-19 02:45:30.875 139 12652.23 139.78 54906.55 88888.00 2013-05-19 02:45:31.000 139 12652.17 139.72 54906.50 88888.00 2013-05-19 02:45:31.125 139 12652.15 139.70 54906.50 88888.00 2013-05-19 02:45:31.250 139 12652.12 139.75 54906.55 88888.00 2013-05-19 02:45:31.375 139 12652.08 139.75 54906.53 88888.00 2013-05-19 02:45:31.500 139 12652.10 139.72 54906.53 88888.00 2013-05-19 02:45:31.625 139 12652.17 139.68 54906.53 88888.00 2013-05-19 02:45:31.750 139 12652.08 139.68 54906.53 88888.00 2013-05-19 02:45:31.875 139 12652.02 139.68 54906.55 88888.00 2013-05-19 02:45:32.000 139 12652.02 139.72 54906.55 88888.00 2013-05-19 02:45:32.125 139 12652.05 139.72 54906.55 88888.00 2013-05-19 02:45:32.250 139 12652.00 139.62 54906.53 88888.00 2013-05-19 02:45:32.375 139 12651.98 139.65 54906.53 88888.00 2013-05-19 02:45:32.500 139 12652.05 139.72 54906.60 88888.00 2013-05-19 02:45:32.625 139 12652.08 139.70 54906.60 88888.00 2013-05-19 02:45:32.750 139 12652.00 139.62 54906.53 88888.00 2013-05-19 02:45:32.875 139 12652.05 139.65 54906.53 88888.00 2013-05-19 02:45:33.000 139 12652.05 139.68 54906.55 88888.00 2013-05-19 02:45:33.125 139 12651.98 139.65 54906.53 88888.00 2013-05-19 02:45:33.250 139 12651.95 139.62 54906.53 88888.00 2013-05-19 02:45:33.375 139 12652.05 139.68 54906.57 88888.00 2013-05-19 02:45:33.500 139 12652.05 139.70 54906.62 88888.00 2013-05-19 02:45:33.625 139 12652.00 139.65 54906.60 88888.00 2013-05-19 02:45:33.750 139 12652.00 139.65 54906.60 88888.00 2013-05-19 02:45:33.875 139 12652.08 139.65 54906.60 88888.00 2013-05-19 02:45:34.000 139 12652.00 139.65 54906.57 88888.00 2013-05-19 02:45:34.125 139 12651.95 139.68 54906.60 88888.00 2013-05-19 02:45:34.250 139 12651.92 139.62 54906.62 88888.00 2013-05-19 02:45:34.375 139 12651.98 139.65 54906.60 88888.00 2013-05-19 02:45:34.500 139 12651.98 139.62 54906.60 88888.00 2013-05-19 02:45:34.625 139 12652.02 139.70 54906.65 88888.00 2013-05-19 02:45:34.750 139 12652.08 139.65 54906.57 88888.00 2013-05-19 02:45:34.875 139 12652.02 139.62 54906.57 88888.00 2013-05-19 02:45:35.000 139 12652.00 139.68 54906.65 88888.00 2013-05-19 02:45:35.125 139 12652.02 139.68 54906.65 88888.00 2013-05-19 02:45:35.250 139 12652.00 139.65 54906.65 88888.00 2013-05-19 02:45:35.375 139 12651.98 139.62 54906.62 88888.00 2013-05-19 02:45:35.500 139 12651.98 139.65 54906.60 88888.00 2013-05-19 02:45:35.625 139 12651.98 139.62 54906.60 88888.00 2013-05-19 02:45:35.750 139 12651.98 139.62 54906.62 88888.00 2013-05-19 02:45:35.875 139 12652.00 139.68 54906.65 88888.00 2013-05-19 02:45:36.000 139 12652.00 139.65 54906.65 88888.00 2013-05-19 02:45:36.125 139 12651.98 139.65 54906.65 88888.00 2013-05-19 02:45:36.250 139 12651.92 139.68 54906.72 88888.00 2013-05-19 02:45:36.375 139 12651.95 139.68 54906.68 88888.00 2013-05-19 02:45:36.500 139 12651.98 139.68 54906.65 88888.00 2013-05-19 02:45:36.625 139 12652.02 139.65 54906.60 88888.00 2013-05-19 02:45:36.750 139 12652.05 139.65 54906.60 88888.00 2013-05-19 02:45:36.875 139 12652.00 139.65 54906.62 88888.00 2013-05-19 02:45:37.000 139 12651.95 139.65 54906.62 88888.00 2013-05-19 02:45:37.125 139 12651.95 139.68 54906.68 88888.00 2013-05-19 02:45:37.250 139 12651.98 139.68 54906.68 88888.00 2013-05-19 02:45:37.375 139 12652.02 139.72 54906.68 88888.00 2013-05-19 02:45:37.500 139 12652.02 139.72 54906.68 88888.00 2013-05-19 02:45:37.625 139 12651.98 139.68 54906.65 88888.00 2013-05-19 02:45:37.750 139 12651.98 139.68 54906.68 88888.00 2013-05-19 02:45:37.875 139 12652.00 139.65 54906.68 88888.00 2013-05-19 02:45:38.000 139 12652.00 139.65 54906.68 88888.00 2013-05-19 02:45:38.125 139 12652.00 139.68 54906.68 88888.00 2013-05-19 02:45:38.250 139 12652.00 139.65 54906.65 88888.00 2013-05-19 02:45:38.375 139 12652.05 139.62 54906.65 88888.00 2013-05-19 02:45:38.500 139 12652.00 139.62 54906.65 88888.00 2013-05-19 02:45:38.625 139 12651.95 139.65 54906.65 88888.00 2013-05-19 02:45:38.750 139 12651.95 139.68 54906.65 88888.00 2013-05-19 02:45:38.875 139 12651.98 139.68 54906.65 88888.00 2013-05-19 02:45:39.000 139 12651.98 139.65 54906.65 88888.00 2013-05-19 02:45:39.125 139 12651.98 139.65 54906.65 88888.00 2013-05-19 02:45:39.250 139 12651.95 139.65 54906.70 88888.00 2013-05-19 02:45:39.375 139 12651.98 139.70 54906.70 88888.00 2013-05-19 02:45:39.500 139 12651.95 139.68 54906.70 88888.00 2013-05-19 02:45:39.625 139 12651.95 139.65 54906.68 88888.00 2013-05-19 02:45:39.750 139 12651.95 139.65 54906.65 88888.00 2013-05-19 02:45:39.875 139 12651.92 139.62 54906.65 88888.00 2013-05-19 02:45:40.000 139 12651.95 139.65 54906.68 88888.00 2013-05-19 02:45:40.125 139 12651.98 139.68 54906.70 88888.00 2013-05-19 02:45:40.250 139 12651.90 139.62 54906.70 88888.00 2013-05-19 02:45:40.375 139 12651.92 139.65 54906.68 88888.00 2013-05-19 02:45:40.500 139 12651.92 139.65 54906.75 88888.00 2013-05-19 02:45:40.625 139 12651.92 139.68 54906.78 88888.00 2013-05-19 02:45:40.750 139 12651.92 139.68 54906.78 88888.00 2013-05-19 02:45:40.875 139 12651.92 139.70 54906.80 88888.00 2013-05-19 02:45:41.000 139 12651.95 139.68 54906.72 88888.00 2013-05-19 02:45:41.125 139 12651.98 139.65 54906.72 88888.00 2013-05-19 02:45:41.250 139 12651.98 139.68 54906.72 88888.00 2013-05-19 02:45:41.375 139 12652.00 139.65 54906.70 88888.00 2013-05-19 02:45:41.500 139 12651.95 139.62 54906.72 88888.00 2013-05-19 02:45:41.625 139 12651.90 139.68 54906.78 88888.00 2013-05-19 02:45:41.750 139 12651.88 139.62 54906.75 88888.00 2013-05-19 02:45:41.875 139 12651.88 139.60 54906.75 88888.00 2013-05-19 02:45:42.000 139 12652.25 139.97 54907.12 88888.00 2013-05-19 02:45:42.125 139 12652.23 139.93 54907.00 88888.00 2013-05-19 02:45:42.250 139 12651.98 139.62 54906.78 88888.00 2013-05-19 02:45:42.375 139 12651.95 139.57 54906.65 88888.00 2013-05-19 02:45:42.500 139 12651.98 139.60 54906.72 88888.00 2013-05-19 02:45:42.625 139 12651.95 139.62 54906.80 88888.00 2013-05-19 02:45:42.750 139 12651.95 139.62 54906.78 88888.00 2013-05-19 02:45:42.875 139 12651.95 139.62 54906.78 88888.00 2013-05-19 02:45:43.000 139 12651.95 139.62 54906.82 88888.00 2013-05-19 02:45:43.125 139 12651.98 139.68 54906.85 88888.00 2013-05-19 02:45:43.250 139 12651.95 139.65 54906.82 88888.00 2013-05-19 02:45:43.375 139 12651.95 139.65 54906.82 88888.00 2013-05-19 02:45:43.500 139 12651.95 139.65 54906.82 88888.00 2013-05-19 02:45:43.625 139 12651.88 139.68 54906.85 88888.00 2013-05-19 02:45:43.750 139 12651.80 139.62 54906.80 88888.00 2013-05-19 02:45:43.875 139 12651.77 139.57 54906.80 88888.00 2013-05-19 02:45:44.000 139 12651.77 139.55 54906.78 88888.00 2013-05-19 02:45:44.125 139 12651.88 139.62 54906.82 88888.00 2013-05-19 02:45:44.250 139 12651.95 139.65 54906.82 88888.00 2013-05-19 02:45:44.375 139 12651.90 139.62 54906.80 88888.00 2013-05-19 02:45:44.500 139 12651.88 139.62 54906.80 88888.00 2013-05-19 02:45:44.625 139 12651.90 139.57 54906.80 88888.00 2013-05-19 02:45:44.750 139 12651.88 139.57 54906.82 88888.00 2013-05-19 02:45:44.875 139 12651.88 139.60 54906.82 88888.00 2013-05-19 02:45:45.000 139 12651.85 139.57 54906.82 88888.00 2013-05-19 02:45:45.125 139 12651.90 139.60 54906.85 88888.00 2013-05-19 02:45:45.250 139 12651.90 139.62 54906.88 88888.00 2013-05-19 02:45:45.375 139 12651.88 139.68 54906.88 88888.00 2013-05-19 02:45:45.500 139 12651.85 139.68 54906.88 88888.00 2013-05-19 02:45:45.625 139 12651.90 139.65 54906.88 88888.00 2013-05-19 02:45:45.750 139 12651.85 139.60 54906.85 88888.00 2013-05-19 02:45:45.875 139 12651.88 139.55 54906.82 88888.00 2013-05-19 02:45:46.000 139 12651.88 139.60 54906.85 88888.00 2013-05-19 02:45:46.125 139 12651.85 139.57 54906.82 88888.00 2013-05-19 02:45:46.250 139 12651.80 139.55 54906.85 88888.00 2013-05-19 02:45:46.375 139 12651.85 139.55 54906.82 88888.00 2013-05-19 02:45:46.500 139 12651.83 139.55 54906.82 88888.00 2013-05-19 02:45:46.625 139 12651.85 139.55 54906.88 88888.00 2013-05-19 02:45:46.750 139 12651.88 139.55 54906.90 88888.00 2013-05-19 02:45:46.875 139 12651.80 139.55 54906.85 88888.00 2013-05-19 02:45:47.000 139 12651.77 139.53 54906.82 88888.00 2013-05-19 02:45:47.125 139 12651.85 139.57 54906.90 88888.00 2013-05-19 02:45:47.250 139 12651.85 139.60 54906.90 88888.00 2013-05-19 02:45:47.375 139 12651.88 139.62 54906.90 88888.00 2013-05-19 02:45:47.500 139 12651.83 139.62 54906.88 88888.00 2013-05-19 02:45:47.625 139 12651.70 139.55 54906.85 88888.00 2013-05-19 02:45:47.750 139 12651.75 139.57 54906.90 88888.00 2013-05-19 02:45:47.875 139 12651.83 139.57 54906.93 88888.00 2013-05-19 02:45:48.000 139 12651.80 139.57 54906.90 88888.00 2013-05-19 02:45:48.125 139 12651.77 139.57 54906.90 88888.00 2013-05-19 02:45:48.250 139 12651.80 139.57 54906.90 88888.00 2013-05-19 02:45:48.375 139 12651.80 139.60 54906.90 88888.00 2013-05-19 02:45:48.500 139 12651.77 139.57 54906.88 88888.00 2013-05-19 02:45:48.625 139 12651.75 139.57 54906.90 88888.00 2013-05-19 02:45:48.750 139 12651.73 139.57 54906.93 88888.00 2013-05-19 02:45:48.875 139 12651.77 139.57 54906.95 88888.00 2013-05-19 02:45:49.000 139 12651.83 139.57 54906.90 88888.00 2013-05-19 02:45:49.125 139 12651.83 139.55 54906.93 88888.00 2013-05-19 02:45:49.250 139 12651.85 139.60 54906.95 88888.00 2013-05-19 02:45:49.375 139 12651.85 139.62 54906.95 88888.00 2013-05-19 02:45:49.500 139 12651.77 139.57 54906.95 88888.00 2013-05-19 02:45:49.625 139 12651.75 139.60 54906.95 88888.00 2013-05-19 02:45:49.750 139 12651.77 139.57 54906.95 88888.00 2013-05-19 02:45:49.875 139 12651.75 139.60 54906.97 88888.00 2013-05-19 02:45:50.000 139 12651.65 139.55 54906.95 88888.00 2013-05-19 02:45:50.125 139 12651.62 139.55 54906.95 88888.00 2013-05-19 02:45:50.250 139 12651.60 139.53 54906.95 88888.00 2013-05-19 02:45:50.375 139 12651.60 139.53 54906.95 88888.00 2013-05-19 02:45:50.500 139 12651.62 139.53 54906.90 88888.00 2013-05-19 02:45:50.625 139 12651.62 139.50 54906.93 88888.00 2013-05-19 02:45:50.750 139 12651.65 139.53 54906.95 88888.00 2013-05-19 02:45:50.875 139 12651.60 139.57 54906.95 88888.00 2013-05-19 02:45:51.000 139 12651.62 139.53 54906.93 88888.00 2013-05-19 02:45:51.125 139 12651.65 139.50 54906.93 88888.00 2013-05-19 02:45:51.250 139 12651.60 139.53 54906.95 88888.00 2013-05-19 02:45:51.375 139 12651.60 139.53 54906.97 88888.00 2013-05-19 02:45:51.500 139 12651.62 139.57 54906.97 88888.00 2013-05-19 02:45:51.625 139 12651.62 139.60 54907.00 88888.00 2013-05-19 02:45:51.750 139 12651.65 139.62 54907.00 88888.00 2013-05-19 02:45:51.875 139 12651.62 139.53 54906.95 88888.00 2013-05-19 02:45:52.000 139 12651.60 139.53 54906.95 88888.00 2013-05-19 02:45:52.125 139 12651.55 139.57 54907.05 88888.00 2013-05-19 02:45:52.250 139 12651.55 139.57 54907.05 88888.00 2013-05-19 02:45:52.375 139 12651.55 139.53 54907.00 88888.00 2013-05-19 02:45:52.500 139 12651.58 139.53 54907.00 88888.00 2013-05-19 02:45:52.625 139 12651.58 139.57 54907.00 88888.00 2013-05-19 02:45:52.750 139 12651.58 139.55 54907.00 88888.00 2013-05-19 02:45:52.875 139 12651.62 139.57 54907.03 88888.00 2013-05-19 02:45:53.000 139 12651.60 139.55 54907.03 88888.00 2013-05-19 02:45:53.125 139 12651.50 139.50 54907.00 88888.00 2013-05-19 02:45:53.250 139 12651.52 139.50 54907.00 88888.00 2013-05-19 02:45:53.375 139 12651.58 139.53 54906.97 88888.00 2013-05-19 02:45:53.500 139 12651.62 139.53 54906.97 88888.00 2013-05-19 02:45:53.625 139 12651.58 139.53 54907.00 88888.00 2013-05-19 02:45:53.750 139 12651.52 139.55 54907.03 88888.00 2013-05-19 02:45:53.875 139 12651.58 139.57 54907.10 88888.00 2013-05-19 02:45:54.000 139 12651.55 139.53 54907.07 88888.00 2013-05-19 02:45:54.125 139 12651.55 139.57 54907.07 88888.00 2013-05-19 02:45:54.250 139 12651.60 139.57 54907.07 88888.00 2013-05-19 02:45:54.375 139 12651.58 139.57 54907.07 88888.00 2013-05-19 02:45:54.500 139 12651.48 139.53 54907.05 88888.00 2013-05-19 02:45:54.625 139 12651.45 139.53 54907.05 88888.00 2013-05-19 02:45:54.750 139 12651.48 139.55 54907.05 88888.00 2013-05-19 02:45:54.875 139 12651.55 139.57 54907.10 88888.00 2013-05-19 02:45:55.000 139 12651.50 139.55 54907.07 88888.00 2013-05-19 02:45:55.125 139 12651.40 139.50 54907.03 88888.00 2013-05-19 02:45:55.250 139 12651.40 139.53 54907.03 88888.00 2013-05-19 02:45:55.375 139 12651.55 139.60 54907.10 88888.00 2013-05-19 02:45:55.500 139 12651.62 139.62 54907.12 88888.00 2013-05-19 02:45:55.625 139 12651.55 139.62 54907.12 88888.00 2013-05-19 02:45:55.750 139 12651.48 139.57 54907.10 88888.00 2013-05-19 02:45:55.875 139 12651.52 139.60 54907.10 88888.00 2013-05-19 02:45:56.000 139 12651.58 139.60 54907.07 88888.00 2013-05-19 02:45:56.125 139 12651.55 139.57 54907.10 88888.00 2013-05-19 02:45:56.250 139 12651.55 139.57 54907.10 88888.00 2013-05-19 02:45:56.375 139 12651.52 139.53 54907.07 88888.00 2013-05-19 02:45:56.500 139 12651.45 139.53 54907.07 88888.00 2013-05-19 02:45:56.625 139 12651.50 139.53 54907.10 88888.00 2013-05-19 02:45:56.750 139 12651.50 139.53 54907.12 88888.00 2013-05-19 02:45:56.875 139 12651.45 139.57 54907.15 88888.00 2013-05-19 02:45:57.000 139 12651.38 139.53 54907.10 88888.00 2013-05-19 02:45:57.125 139 12651.40 139.53 54907.10 88888.00 2013-05-19 02:45:57.250 139 12651.42 139.55 54907.12 88888.00 2013-05-19 02:45:57.375 139 12651.40 139.53 54907.10 88888.00 2013-05-19 02:45:57.500 139 12651.40 139.55 54907.15 88888.00 2013-05-19 02:45:57.625 139 12651.42 139.57 54907.15 88888.00 2013-05-19 02:45:57.750 139 12651.42 139.53 54907.10 88888.00 2013-05-19 02:45:57.875 139 12651.35 139.50 54907.07 88888.00 2013-05-19 02:45:58.000 139 12651.38 139.55 54907.10 88888.00 2013-05-19 02:45:58.125 139 12651.35 139.53 54907.10 88888.00 2013-05-19 02:45:58.250 139 12651.38 139.53 54907.10 88888.00 2013-05-19 02:45:58.375 139 12651.48 139.55 54907.12 88888.00 2013-05-19 02:45:58.500 139 12651.42 139.57 54907.10 88888.00 2013-05-19 02:45:58.625 139 12651.45 139.57 54907.12 88888.00 2013-05-19 02:45:58.750 139 12651.48 139.60 54907.12 88888.00 2013-05-19 02:45:58.875 139 12651.45 139.62 54907.15 88888.00 2013-05-19 02:45:59.000 139 12651.42 139.62 54907.15 88888.00 2013-05-19 02:45:59.125 139 12651.40 139.60 54907.12 88888.00 2013-05-19 02:45:59.250 139 12651.33 139.55 54907.15 88888.00 2013-05-19 02:45:59.375 139 12651.33 139.57 54907.18 88888.00 2013-05-19 02:45:59.500 139 12651.30 139.60 54907.18 88888.00 2013-05-19 02:45:59.625 139 12651.27 139.57 54907.15 88888.00 2013-05-19 02:45:59.750 139 12651.30 139.53 54907.12 88888.00 2013-05-19 02:45:59.875 139 12651.27 139.53 54907.12 88888.00 2013-05-19 02:46:00.000 139 12651.35 139.60 54907.20 88888.00 2013-05-19 02:46:00.125 139 12651.35 139.62 54907.20 88888.00 2013-05-19 02:46:00.250 139 12651.30 139.60 54907.18 88888.00 2013-05-19 02:46:00.375 139 12651.38 139.57 54907.15 88888.00 2013-05-19 02:46:00.500 139 12651.40 139.57 54907.15 88888.00 2013-05-19 02:46:00.625 139 12651.30 139.60 54907.15 88888.00 2013-05-19 02:46:00.750 139 12651.23 139.62 54907.18 88888.00 2013-05-19 02:46:00.875 139 12651.27 139.62 54907.18 88888.00 2013-05-19 02:46:01.000 139 12651.25 139.62 54907.20 88888.00 2013-05-19 02:46:01.125 139 12651.20 139.65 54907.20 88888.00 2013-05-19 02:46:01.250 139 12651.15 139.62 54907.22 88888.00 2013-05-19 02:46:01.375 139 12651.20 139.65 54907.25 88888.00 2013-05-19 02:46:01.500 139 12651.20 139.65 54907.22 88888.00 2013-05-19 02:46:01.625 139 12651.17 139.62 54907.20 88888.00 2013-05-19 02:46:01.750 139 12651.17 139.62 54907.20 88888.00 2013-05-19 02:46:01.875 139 12651.12 139.60 54907.20 88888.00 2013-05-19 02:46:02.000 139 12651.17 139.62 54907.22 88888.00 2013-05-19 02:46:02.125 139 12651.15 139.60 54907.22 88888.00 2013-05-19 02:46:02.250 139 12651.10 139.57 54907.20 88888.00 2013-05-19 02:46:02.375 139 12651.12 139.60 54907.25 88888.00 2013-05-19 02:46:02.500 139 12651.15 139.62 54907.25 88888.00 2013-05-19 02:46:02.625 139 12651.15 139.62 54907.28 88888.00 2013-05-19 02:46:02.750 139 12651.15 139.65 54907.28 88888.00 2013-05-19 02:46:02.875 139 12651.12 139.65 54907.28 88888.00 2013-05-19 02:46:03.000 139 12651.10 139.70 54907.22 88888.00 2013-05-19 02:46:03.125 139 12651.08 139.68 54907.25 88888.00 2013-05-19 02:46:03.250 139 12651.05 139.62 54907.25 88888.00 2013-05-19 02:46:03.375 139 12651.12 139.62 54907.25 88888.00 2013-05-19 02:46:03.500 139 12651.15 139.65 54907.25 88888.00 2013-05-19 02:46:03.625 139 12651.10 139.60 54907.20 88888.00 2013-05-19 02:46:03.750 139 12651.05 139.60 54907.22 88888.00 2013-05-19 02:46:03.875 139 12651.02 139.60 54907.25 88888.00 2013-05-19 02:46:04.000 139 12651.00 139.62 54907.25 88888.00 2013-05-19 02:46:04.125 139 12651.00 139.65 54907.25 88888.00 2013-05-19 02:46:04.250 139 12650.98 139.60 54907.22 88888.00 2013-05-19 02:46:04.375 139 12651.00 139.60 54907.25 88888.00 2013-05-19 02:46:04.500 139 12651.00 139.60 54907.28 88888.00 2013-05-19 02:46:04.625 139 12650.92 139.62 54907.25 88888.00 2013-05-19 02:46:04.750 139 12650.85 139.60 54907.20 88888.00 2013-05-19 02:46:04.875 139 12650.90 139.60 54907.20 88888.00 2013-05-19 02:46:05.000 139 12650.92 139.62 54907.25 88888.00 2013-05-19 02:46:05.125 139 12650.92 139.62 54907.22 88888.00 2013-05-19 02:46:05.250 139 12650.85 139.62 54907.22 88888.00 2013-05-19 02:46:05.375 139 12650.90 139.65 54907.28 88888.00 2013-05-19 02:46:05.500 139 12650.95 139.65 54907.30 88888.00 2013-05-19 02:46:05.625 139 12650.95 139.68 54907.30 88888.00 2013-05-19 02:46:05.750 139 12650.88 139.68 54907.30 88888.00 2013-05-19 02:46:05.875 139 12650.90 139.62 54907.28 88888.00 2013-05-19 02:46:06.000 139 12650.92 139.62 54907.28 88888.00 2013-05-19 02:46:06.125 139 12650.92 139.65 54907.30 88888.00 2013-05-19 02:46:06.250 139 12650.83 139.62 54907.32 88888.00 2013-05-19 02:46:06.375 139 12650.77 139.65 54907.30 88888.00 2013-05-19 02:46:06.500 139 12650.80 139.62 54907.28 88888.00 2013-05-19 02:46:06.625 139 12650.80 139.62 54907.28 88888.00 2013-05-19 02:46:06.750 139 12650.75 139.65 54907.28 88888.00 2013-05-19 02:46:06.875 139 12650.70 139.60 54907.28 88888.00 2013-05-19 02:46:07.000 139 12650.70 139.60 54907.28 88888.00 2013-05-19 02:46:07.125 139 12650.83 139.68 54907.30 88888.00 2013-05-19 02:46:07.250 139 12650.77 139.68 54907.32 88888.00 2013-05-19 02:46:07.375 139 12650.70 139.62 54907.32 88888.00 2013-05-19 02:46:07.500 139 12650.75 139.60 54907.30 88888.00 2013-05-19 02:46:07.625 139 12650.75 139.60 54907.30 88888.00 2013-05-19 02:46:07.750 139 12650.80 139.68 54907.38 88888.00 2013-05-19 02:46:07.875 139 12650.83 139.75 54907.40 88888.00 2013-05-19 02:46:08.000 139 12650.75 139.70 54907.35 88888.00 2013-05-19 02:46:08.125 139 12650.62 139.60 54907.28 88888.00 2013-05-19 02:46:08.250 139 12650.60 139.55 54907.25 88888.00 2013-05-19 02:46:08.375 139 12650.70 139.62 54907.32 88888.00 2013-05-19 02:46:08.500 139 12650.73 139.68 54907.32 88888.00 2013-05-19 02:46:08.625 139 12650.67 139.65 54907.32 88888.00 2013-05-19 02:46:08.750 139 12650.65 139.62 54907.32 88888.00 2013-05-19 02:46:08.875 139 12650.65 139.62 54907.35 88888.00 2013-05-19 02:46:09.000 139 12650.62 139.60 54907.32 88888.00 2013-05-19 02:46:09.125 139 12650.62 139.57 54907.32 88888.00 2013-05-19 02:46:09.250 139 12650.62 139.62 54907.38 88888.00 2013-05-19 02:46:09.375 139 12650.65 139.68 54907.38 88888.00 2013-05-19 02:46:09.500 139 12650.67 139.68 54907.32 88888.00 2013-05-19 02:46:09.625 139 12650.67 139.65 54907.35 88888.00 2013-05-19 02:46:09.750 139 12650.70 139.65 54907.38 88888.00 2013-05-19 02:46:09.875 139 12650.60 139.62 54907.35 88888.00 2013-05-19 02:46:10.000 139 12650.60 139.70 54907.38 88888.00 2013-05-19 02:46:10.125 139 12650.62 139.68 54907.40 88888.00 2013-05-19 02:46:10.250 139 12650.62 139.57 54907.35 88888.00 2013-05-19 02:46:10.375 139 12650.62 139.60 54907.35 88888.00 2013-05-19 02:46:10.500 139 12650.62 139.65 54907.40 88888.00 2013-05-19 02:46:10.625 139 12650.58 139.68 54907.43 88888.00 2013-05-19 02:46:10.750 139 12650.58 139.72 54907.45 88888.00 2013-05-19 02:46:10.875 139 12650.60 139.72 54907.45 88888.00 2013-05-19 02:46:11.000 139 12650.58 139.68 54907.43 88888.00 2013-05-19 02:46:11.125 139 12650.50 139.62 54907.40 88888.00 2013-05-19 02:46:11.250 139 12650.50 139.60 54907.40 88888.00 2013-05-19 02:46:11.375 139 12650.42 139.60 54907.40 88888.00 2013-05-19 02:46:11.500 139 12650.38 139.57 54907.38 88888.00 2013-05-19 02:46:11.625 139 12650.48 139.60 54907.40 88888.00 2013-05-19 02:46:11.750 139 12650.50 139.65 54907.45 88888.00 2013-05-19 02:46:11.875 139 12650.45 139.68 54907.45 88888.00 2013-05-19 02:46:12.000 139 12650.42 139.62 54907.38 88888.00 2013-05-19 02:46:12.125 139 12650.40 139.60 54907.43 88888.00 2013-05-19 02:46:12.250 139 12650.40 139.65 54907.47 88888.00 2013-05-19 02:46:12.375 139 12650.38 139.65 54907.47 88888.00 2013-05-19 02:46:12.500 139 12650.35 139.65 54907.47 88888.00 2013-05-19 02:46:12.625 139 12650.38 139.65 54907.45 88888.00 2013-05-19 02:46:12.750 139 12650.40 139.65 54907.47 88888.00 2013-05-19 02:46:12.875 139 12650.40 139.68 54907.50 88888.00 2013-05-19 02:46:13.000 139 12650.38 139.60 54907.45 88888.00 2013-05-19 02:46:13.125 139 12650.38 139.53 54907.43 88888.00 2013-05-19 02:46:13.250 139 12650.40 139.60 54907.47 88888.00 2013-05-19 02:46:13.375 139 12650.42 139.68 54907.50 88888.00 2013-05-19 02:46:13.500 139 12650.42 139.65 54907.47 88888.00 2013-05-19 02:46:13.625 139 12650.48 139.62 54907.45 88888.00 2013-05-19 02:46:13.750 139 12650.52 139.65 54907.47 88888.00 2013-05-19 02:46:13.875 139 12650.48 139.65 54907.45 88888.00 2013-05-19 02:46:14.000 139 12650.38 139.62 54907.45 88888.00 2013-05-19 02:46:14.125 139 12650.33 139.62 54907.47 88888.00 2013-05-19 02:46:14.250 139 12650.30 139.57 54907.47 88888.00 2013-05-19 02:46:14.375 139 12650.38 139.57 54907.45 88888.00 2013-05-19 02:46:14.500 139 12650.40 139.62 54907.50 88888.00 2013-05-19 02:46:14.625 139 12650.42 139.65 54907.53 88888.00 2013-05-19 02:46:14.750 139 12650.38 139.68 54907.53 88888.00 2013-05-19 02:46:14.875 139 12650.30 139.60 54907.45 88888.00 2013-05-19 02:46:15.000 139 12650.30 139.62 54907.43 88888.00 2013-05-19 02:46:15.125 139 12650.27 139.60 54907.43 88888.00 2013-05-19 02:46:15.250 139 12650.20 139.53 54907.43 88888.00 2013-05-19 02:46:15.375 139 12650.23 139.57 54907.45 88888.00 2013-05-19 02:46:15.500 139 12650.33 139.60 54907.47 88888.00 2013-05-19 02:46:15.625 139 12650.30 139.60 54907.50 88888.00 2013-05-19 02:46:15.750 139 12650.25 139.62 54907.50 88888.00 2013-05-19 02:46:15.875 139 12650.27 139.60 54907.47 88888.00 2013-05-19 02:46:16.000 139 12650.27 139.60 54907.43 88888.00 2013-05-19 02:46:16.125 139 12650.30 139.65 54907.47 88888.00 2013-05-19 02:46:16.250 139 12650.23 139.60 54907.47 88888.00 2013-05-19 02:46:16.375 139 12650.23 139.62 54907.47 88888.00 2013-05-19 02:46:16.500 139 12650.25 139.65 54907.50 88888.00 2013-05-19 02:46:16.625 139 12650.25 139.65 54907.50 88888.00 2013-05-19 02:46:16.750 139 12650.23 139.62 54907.47 88888.00 2013-05-19 02:46:16.875 139 12650.23 139.60 54907.50 88888.00 2013-05-19 02:46:17.000 139 12650.23 139.60 54907.47 88888.00 2013-05-19 02:46:17.125 139 12650.25 139.65 54907.50 88888.00 2013-05-19 02:46:17.250 139 12650.25 139.70 54907.53 88888.00 2013-05-19 02:46:17.375 139 12650.25 139.70 54907.57 88888.00 2013-05-19 02:46:17.500 139 12650.17 139.72 54907.60 88888.00 2013-05-19 02:46:17.625 139 12650.12 139.65 54907.53 88888.00 2013-05-19 02:46:17.750 139 12650.10 139.57 54907.50 88888.00 2013-05-19 02:46:17.875 139 12650.15 139.62 54907.53 88888.00 2013-05-19 02:46:18.000 139 12650.12 139.62 54907.45 88888.00 2013-05-19 02:46:18.125 139 12650.15 139.62 54907.47 88888.00 2013-05-19 02:46:18.250 139 12650.17 139.65 54907.50 88888.00 2013-05-19 02:46:18.375 139 12650.12 139.65 54907.47 88888.00 2013-05-19 02:46:18.500 139 12650.05 139.62 54907.47 88888.00 2013-05-19 02:46:18.625 139 12650.05 139.68 54907.53 88888.00 2013-05-19 02:46:18.750 139 12650.08 139.68 54907.53 88888.00 2013-05-19 02:46:18.875 139 12650.05 139.68 54907.53 88888.00 2013-05-19 02:46:19.000 139 12650.10 139.70 54907.53 88888.00 2013-05-19 02:46:19.125 139 12650.15 139.75 54907.57 88888.00 2013-05-19 02:46:19.250 139 12650.15 139.72 54907.60 88888.00 2013-05-19 02:46:19.375 139 12650.08 139.68 54907.55 88888.00 2013-05-19 02:46:19.500 139 12650.05 139.68 54907.57 88888.00 2013-05-19 02:46:19.625 139 12650.02 139.70 54907.57 88888.00 2013-05-19 02:46:19.750 139 12650.00 139.72 54907.57 88888.00 2013-05-19 02:46:19.875 139 12649.98 139.70 54907.57 88888.00 2013-05-19 02:46:20.000 139 12650.00 139.72 54907.55 88888.00 2013-05-19 02:46:20.125 139 12650.00 139.72 54907.55 88888.00 2013-05-19 02:46:20.250 139 12650.02 139.70 54907.57 88888.00 2013-05-19 02:46:20.375 139 12650.05 139.72 54907.55 88888.00 2013-05-19 02:46:20.500 139 12650.02 139.70 54907.53 88888.00 2013-05-19 02:46:20.625 139 12650.00 139.68 54907.47 88888.00 2013-05-19 02:46:20.750 139 12649.98 139.72 54907.53 88888.00 2013-05-19 02:46:20.875 139 12649.92 139.70 54907.55 88888.00 2013-05-19 02:46:21.000 139 12649.92 139.72 54907.53 88888.00 2013-05-19 02:46:21.125 139 12649.90 139.68 54907.55 88888.00 2013-05-19 02:46:21.250 139 12649.90 139.75 54907.60 88888.00 2013-05-19 02:46:21.375 139 12649.95 139.78 54907.60 88888.00 2013-05-19 02:46:21.500 139 12649.92 139.75 54907.55 88888.00 2013-05-19 02:46:21.625 139 12649.85 139.68 54907.53 88888.00 2013-05-19 02:46:21.750 139 12649.77 139.65 54907.53 88888.00 2013-05-19 02:46:21.875 139 12649.88 139.75 54907.60 88888.00 2013-05-19 02:46:22.000 139 12649.92 139.80 54907.62 88888.00 2013-05-19 02:46:22.125 139 12649.88 139.75 54907.57 88888.00 2013-05-19 02:46:22.250 139 12649.77 139.70 54907.55 88888.00 2013-05-19 02:46:22.375 139 12649.80 139.70 54907.57 88888.00 2013-05-19 02:46:22.500 139 12649.83 139.75 54907.57 88888.00 2013-05-19 02:46:22.625 139 12649.77 139.72 54907.57 88888.00 2013-05-19 02:46:22.750 139 12649.70 139.70 54907.55 88888.00 2013-05-19 02:46:22.875 139 12649.70 139.75 54907.60 88888.00 2013-05-19 02:46:23.000 139 12649.75 139.78 54907.60 88888.00 2013-05-19 02:46:23.125 139 12649.77 139.75 54907.60 88888.00 2013-05-19 02:46:23.250 139 12649.67 139.75 54907.57 88888.00 2013-05-19 02:46:23.375 139 12649.65 139.75 54907.57 88888.00 2013-05-19 02:46:23.500 139 12649.60 139.72 54907.55 88888.00 2013-05-19 02:46:23.625 139 12649.62 139.72 54907.60 88888.00 2013-05-19 02:46:23.750 139 12649.70 139.80 54907.68 88888.00 2013-05-19 02:46:23.875 139 12649.65 139.75 54907.60 88888.00 2013-05-19 02:46:24.000 139 12649.60 139.75 54907.57 88888.00 2013-05-19 02:46:24.125 139 12649.62 139.82 54907.62 88888.00 2013-05-19 02:46:24.250 139 12649.62 139.80 54907.57 88888.00 2013-05-19 02:46:24.375 139 12649.65 139.78 54907.57 88888.00 2013-05-19 02:46:24.500 139 12649.67 139.75 54907.60 88888.00 2013-05-19 02:46:24.625 139 12649.67 139.78 54907.60 88888.00 2013-05-19 02:46:24.750 139 12649.62 139.75 54907.60 88888.00 2013-05-19 02:46:24.875 139 12649.62 139.70 54907.60 88888.00 2013-05-19 02:46:25.000 139 12649.67 139.75 54907.62 88888.00 2013-05-19 02:46:25.125 139 12649.75 139.80 54907.65 88888.00 2013-05-19 02:46:25.250 139 12649.67 139.78 54907.65 88888.00 2013-05-19 02:46:25.375 139 12649.65 139.80 54907.68 88888.00 2013-05-19 02:46:25.500 139 12649.60 139.80 54907.68 88888.00 2013-05-19 02:46:25.625 139 12649.62 139.82 54907.70 88888.00 2013-05-19 02:46:25.750 139 12649.62 139.82 54907.68 88888.00 2013-05-19 02:46:25.875 139 12649.60 139.78 54907.68 88888.00 2013-05-19 02:46:26.000 139 12649.55 139.72 54907.65 88888.00 2013-05-19 02:46:26.125 139 12649.58 139.75 54907.68 88888.00 2013-05-19 02:46:26.250 139 12649.60 139.78 54907.68 88888.00 2013-05-19 02:46:26.375 139 12649.65 139.80 54907.68 88888.00 2013-05-19 02:46:26.500 139 12649.62 139.78 54907.62 88888.00 2013-05-19 02:46:26.625 139 12649.60 139.78 54907.65 88888.00 2013-05-19 02:46:26.750 139 12649.62 139.80 54907.68 88888.00 2013-05-19 02:46:26.875 139 12649.62 139.80 54907.68 88888.00 2013-05-19 02:46:27.000 139 12649.62 139.80 54907.70 88888.00 2013-05-19 02:46:27.125 139 12649.62 139.72 54907.65 88888.00 2013-05-19 02:46:27.250 139 12649.58 139.70 54907.65 88888.00 2013-05-19 02:46:27.375 139 12649.60 139.78 54907.68 88888.00 2013-05-19 02:46:27.500 139 12649.62 139.80 54907.68 88888.00 2013-05-19 02:46:27.625 139 12649.67 139.82 54907.68 88888.00 2013-05-19 02:46:27.750 139 12649.65 139.80 54907.68 88888.00 2013-05-19 02:46:27.875 139 12649.58 139.85 54907.68 88888.00 2013-05-19 02:46:28.000 139 12649.58 139.85 54907.70 88888.00 2013-05-19 02:46:28.125 139 12649.52 139.80 54907.68 88888.00 2013-05-19 02:46:28.250 139 12649.52 139.78 54907.70 88888.00 2013-05-19 02:46:28.375 139 12649.52 139.78 54907.68 88888.00 2013-05-19 02:46:28.500 139 12649.52 139.75 54907.68 88888.00 2013-05-19 02:46:28.625 139 12649.52 139.82 54907.68 88888.00 2013-05-19 02:46:28.750 139 12649.55 139.85 54907.70 88888.00 2013-05-19 02:46:28.875 139 12649.48 139.78 54907.65 88888.00 2013-05-19 02:46:29.000 139 12649.50 139.78 54907.65 88888.00 2013-05-19 02:46:29.125 139 12649.55 139.82 54907.70 88888.00 2013-05-19 02:46:29.250 139 12649.50 139.80 54907.65 88888.00 2013-05-19 02:46:29.375 139 12649.42 139.78 54907.68 88888.00 2013-05-19 02:46:29.500 139 12649.40 139.78 54907.68 88888.00 2013-05-19 02:46:29.625 139 12649.50 139.80 54907.70 88888.00 2013-05-19 02:46:29.750 139 12649.50 139.82 54907.70 88888.00 2013-05-19 02:46:29.875 139 12649.50 139.82 54907.72 88888.00 2013-05-19 02:46:30.000 139 12649.45 139.80 54907.68 88888.00 2013-05-19 02:46:30.125 139 12649.45 139.78 54907.65 88888.00 2013-05-19 02:46:30.250 139 12649.42 139.78 54907.65 88888.00 2013-05-19 02:46:30.375 139 12649.50 139.80 54907.68 88888.00 2013-05-19 02:46:30.500 139 12649.48 139.82 54907.68 88888.00 2013-05-19 02:46:30.625 139 12649.50 139.85 54907.72 88888.00 2013-05-19 02:46:30.750 139 12649.52 139.90 54907.72 88888.00 2013-05-19 02:46:30.875 139 12649.52 139.90 54907.75 88888.00 2013-05-19 02:46:31.000 139 12649.52 139.85 54907.75 88888.00 2013-05-19 02:46:31.125 139 12649.50 139.80 54907.72 88888.00 2013-05-19 02:46:31.250 139 12649.50 139.88 54907.75 88888.00 2013-05-19 02:46:31.375 139 12649.45 139.90 54907.75 88888.00 2013-05-19 02:46:31.500 139 12649.40 139.90 54907.72 88888.00 2013-05-19 02:46:31.625 139 12649.38 139.88 54907.70 88888.00 2013-05-19 02:46:31.750 139 12649.33 139.82 54907.65 88888.00 2013-05-19 02:46:31.875 139 12649.33 139.85 54907.68 88888.00 2013-05-19 02:46:32.000 139 12649.30 139.85 54907.65 88888.00 2013-05-19 02:46:32.125 139 12649.33 139.85 54907.68 88888.00 2013-05-19 02:46:32.250 139 12649.35 139.85 54907.75 88888.00 2013-05-19 02:46:32.375 139 12649.40 139.88 54907.75 88888.00 2013-05-19 02:46:32.500 139 12649.33 139.88 54907.72 88888.00 2013-05-19 02:46:32.625 139 12649.33 139.85 54907.68 88888.00 2013-05-19 02:46:32.750 139 12649.33 139.85 54907.70 88888.00 2013-05-19 02:46:32.875 139 12649.33 139.90 54907.70 88888.00 2013-05-19 02:46:33.000 139 12649.30 139.85 54907.68 88888.00 2013-05-19 02:46:33.125 139 12649.25 139.85 54907.68 88888.00 2013-05-19 02:46:33.250 139 12649.30 139.88 54907.68 88888.00 2013-05-19 02:46:33.375 139 12649.30 139.85 54907.65 88888.00 2013-05-19 02:46:33.500 139 12649.27 139.82 54907.68 88888.00 2013-05-19 02:46:33.625 139 12649.27 139.82 54907.72 88888.00 2013-05-19 02:46:33.750 139 12649.35 139.90 54907.72 88888.00 2013-05-19 02:46:33.875 139 12649.35 139.85 54907.70 88888.00 2013-05-19 02:46:34.000 139 12649.27 139.82 54907.70 88888.00 2013-05-19 02:46:34.125 139 12649.33 139.90 54907.75 88888.00 2013-05-19 02:46:34.250 139 12649.35 139.88 54907.72 88888.00 2013-05-19 02:46:34.375 139 12649.38 139.93 54907.75 88888.00 2013-05-19 02:46:34.500 139 12649.33 139.88 54907.70 88888.00 2013-05-19 02:46:34.625 139 12649.30 139.88 54907.68 88888.00 2013-05-19 02:46:34.750 139 12649.33 139.88 54907.70 88888.00 2013-05-19 02:46:34.875 139 12649.40 139.90 54907.78 88888.00 2013-05-19 02:46:35.000 139 12649.45 139.93 54907.82 88888.00 2013-05-19 02:46:35.125 139 12649.33 139.90 54907.78 88888.00 2013-05-19 02:46:35.250 139 12649.25 139.88 54907.70 88888.00 2013-05-19 02:46:35.375 139 12649.30 139.88 54907.72 88888.00 2013-05-19 02:46:35.500 139 12649.33 139.90 54907.78 88888.00 2013-05-19 02:46:35.625 139 12649.33 139.90 54907.78 88888.00 2013-05-19 02:46:35.750 139 12649.30 139.85 54907.72 88888.00 2013-05-19 02:46:35.875 139 12649.25 139.88 54907.70 88888.00 2013-05-19 02:46:36.000 139 12649.23 139.90 54907.72 88888.00 2013-05-19 02:46:36.125 139 12649.23 139.93 54907.80 88888.00 2013-05-19 02:46:36.250 139 12649.25 139.90 54907.75 88888.00 2013-05-19 02:46:36.375 139 12649.23 139.85 54907.72 88888.00 2013-05-19 02:46:36.500 139 12649.20 139.90 54907.70 88888.00 2013-05-19 02:46:36.625 139 12649.17 139.90 54907.72 88888.00 2013-05-19 02:46:36.750 139 12649.10 139.88 54907.70 88888.00 2013-05-19 02:46:36.875 139 12649.10 139.85 54907.72 88888.00 2013-05-19 02:46:37.000 139 12649.12 139.90 54907.72 88888.00 2013-05-19 02:46:37.125 139 12649.12 139.90 54907.78 88888.00 2013-05-19 02:46:37.250 139 12649.10 139.90 54907.78 88888.00 2013-05-19 02:46:37.375 139 12649.10 139.93 54907.75 88888.00 2013-05-19 02:46:37.500 139 12649.12 139.93 54907.75 88888.00 2013-05-19 02:46:37.625 139 12649.12 139.93 54907.75 88888.00 2013-05-19 02:46:37.750 139 12649.08 139.93 54907.72 88888.00 2013-05-19 02:46:37.875 139 12648.98 139.88 54907.72 88888.00 2013-05-19 02:46:38.000 139 12649.02 139.88 54907.72 88888.00 2013-05-19 02:46:38.125 139 12649.08 139.88 54907.72 88888.00 2013-05-19 02:46:38.250 139 12649.00 139.88 54907.78 88888.00 2013-05-19 02:46:38.375 139 12649.00 139.88 54907.78 88888.00 2013-05-19 02:46:38.500 139 12648.95 139.88 54907.78 88888.00 2013-05-19 02:46:38.625 139 12648.92 139.88 54907.78 88888.00 2013-05-19 02:46:38.750 139 12648.95 139.82 54907.78 88888.00 2013-05-19 02:46:38.875 139 12649.02 139.90 54907.78 88888.00 2013-05-19 02:46:39.000 139 12649.00 139.90 54907.72 88888.00 2013-05-19 02:46:39.125 139 12648.92 139.90 54907.78 88888.00 2013-05-19 02:46:39.250 139 12648.95 139.93 54907.80 88888.00 2013-05-19 02:46:39.375 139 12648.98 139.95 54907.82 88888.00 2013-05-19 02:46:39.500 139 12648.95 139.95 54907.78 88888.00 2013-05-19 02:46:39.625 139 12648.90 139.90 54907.75 88888.00 2013-05-19 02:46:39.750 139 12648.92 139.90 54907.78 88888.00 2013-05-19 02:46:39.875 139 12648.92 139.90 54907.80 88888.00 2013-05-19 02:46:40.000 139 12648.95 139.90 54907.80 88888.00 2013-05-19 02:46:40.125 139 12648.90 139.90 54907.80 88888.00 2013-05-19 02:46:40.250 139 12648.88 139.93 54907.80 88888.00 2013-05-19 02:46:40.375 139 12648.90 139.93 54907.78 88888.00 2013-05-19 02:46:40.500 139 12648.95 139.97 54907.80 88888.00 2013-05-19 02:46:40.625 139 12648.90 139.95 54907.80 88888.00 2013-05-19 02:46:40.750 139 12648.85 139.90 54907.80 88888.00 2013-05-19 02:46:40.875 139 12648.90 139.93 54907.80 88888.00 2013-05-19 02:46:41.000 139 12648.92 139.95 54907.85 88888.00 2013-05-19 02:46:41.125 139 12648.92 139.97 54907.85 88888.00 2013-05-19 02:46:41.250 139 12648.88 139.90 54907.80 88888.00 2013-05-19 02:46:41.375 139 12648.85 139.93 54907.78 88888.00 2013-05-19 02:46:41.500 139 12648.85 139.95 54907.80 88888.00 2013-05-19 02:46:41.625 139 12648.85 139.95 54907.80 88888.00 2013-05-19 02:46:41.750 139 12648.85 139.97 54907.80 88888.00 2013-05-19 02:46:41.875 139 12648.88 140.00 54907.82 88888.00 2013-05-19 02:46:42.000 139 12648.83 139.95 54907.80 88888.00 2013-05-19 02:46:42.125 139 12648.83 139.95 54907.82 88888.00 2013-05-19 02:46:42.250 139 12648.80 139.93 54907.88 88888.00 2013-05-19 02:46:42.375 139 12648.88 139.97 54907.90 88888.00 2013-05-19 02:46:42.500 139 12648.85 139.97 54907.85 88888.00 2013-05-19 02:46:42.625 139 12648.83 139.95 54907.80 88888.00 2013-05-19 02:46:42.750 139 12648.80 139.95 54907.78 88888.00 2013-05-19 02:46:42.875 139 12648.80 139.95 54907.82 88888.00 2013-05-19 02:46:43.000 139 12648.80 139.97 54907.80 88888.00 2013-05-19 02:46:43.125 139 12648.88 140.00 54907.88 88888.00 2013-05-19 02:46:43.250 139 12648.95 139.97 54907.85 88888.00 2013-05-19 02:46:43.375 139 12648.90 139.97 54907.82 88888.00 2013-05-19 02:46:43.500 139 12648.88 139.97 54907.82 88888.00 2013-05-19 02:46:43.625 139 12648.77 140.00 54907.80 88888.00 2013-05-19 02:46:43.750 139 12648.88 140.07 54907.90 88888.00 2013-05-19 02:46:43.875 139 12648.95 140.07 54907.88 88888.00 2013-05-19 02:46:44.000 139 12648.95 140.05 54907.85 88888.00 2013-05-19 02:46:44.125 139 12648.92 140.05 54907.82 88888.00 2013-05-19 02:46:44.250 139 12648.83 140.03 54907.82 88888.00 2013-05-19 02:46:44.375 139 12648.80 140.05 54907.82 88888.00 2013-05-19 02:46:44.500 139 12648.77 140.03 54907.78 88888.00 2013-05-19 02:46:44.625 139 12648.75 139.97 54907.78 88888.00 2013-05-19 02:46:44.750 139 12648.77 140.05 54907.80 88888.00 2013-05-19 02:46:44.875 139 12648.77 140.05 54907.85 88888.00 2013-05-19 02:46:45.000 139 12648.77 140.03 54907.82 88888.00 2013-05-19 02:46:45.125 139 12648.80 140.10 54907.88 88888.00 2013-05-19 02:46:45.250 139 12648.75 140.12 54907.88 88888.00 2013-05-19 02:46:45.375 139 12648.77 140.15 54907.90 88888.00 2013-05-19 02:46:45.500 139 12648.75 140.12 54907.85 88888.00 2013-05-19 02:46:45.625 139 12648.67 140.05 54907.80 88888.00 2013-05-19 02:46:45.750 139 12648.70 140.07 54907.80 88888.00 2013-05-19 02:46:45.875 139 12648.75 140.15 54907.82 88888.00 2013-05-19 02:46:46.000 139 12648.75 140.18 54907.82 88888.00 2013-05-19 02:46:46.125 139 12648.77 140.12 54907.82 88888.00 2013-05-19 02:46:46.250 139 12648.75 140.10 54907.80 88888.00 2013-05-19 02:46:46.375 139 12648.73 140.12 54907.82 88888.00 2013-05-19 02:46:46.500 139 12648.75 140.15 54907.82 88888.00 2013-05-19 02:46:46.625 139 12648.77 140.18 54907.82 88888.00 2013-05-19 02:46:46.750 139 12648.75 140.12 54907.82 88888.00 2013-05-19 02:46:46.875 139 12648.67 140.12 54907.82 88888.00 2013-05-19 02:46:47.000 139 12648.73 140.22 54907.90 88888.00 2013-05-19 02:46:47.125 139 12648.77 140.28 54907.93 88888.00 2013-05-19 02:46:47.250 139 12648.73 140.20 54907.88 88888.00 2013-05-19 02:46:47.375 139 12648.70 140.18 54907.85 88888.00 2013-05-19 02:46:47.500 139 12648.70 140.18 54907.85 88888.00 2013-05-19 02:46:47.625 139 12648.70 140.20 54907.80 88888.00 2013-05-19 02:46:47.750 139 12648.75 140.22 54907.85 88888.00 2013-05-19 02:46:47.875 139 12648.80 140.25 54907.88 88888.00 2013-05-19 02:46:48.000 139 12648.77 140.22 54907.85 88888.00 2013-05-19 02:46:48.125 139 12648.75 140.28 54907.88 88888.00 2013-05-19 02:46:48.250 139 12648.75 140.30 54907.88 88888.00 2013-05-19 02:46:48.375 139 12648.73 140.22 54907.82 88888.00 2013-05-19 02:46:48.500 139 12648.70 140.22 54907.85 88888.00 2013-05-19 02:46:48.625 139 12648.77 140.28 54907.88 88888.00 2013-05-19 02:46:48.750 139 12648.73 140.28 54907.82 88888.00 2013-05-19 02:46:48.875 139 12648.67 140.25 54907.82 88888.00 2013-05-19 02:46:49.000 139 12648.70 140.28 54907.82 88888.00 2013-05-19 02:46:49.125 139 12648.70 140.25 54907.88 88888.00 2013-05-19 02:46:49.250 139 12648.60 140.25 54907.90 88888.00 2013-05-19 02:46:49.375 139 12648.65 140.30 54907.97 88888.00 2013-05-19 02:46:49.500 139 12648.67 140.32 54907.95 88888.00 2013-05-19 02:46:49.625 139 12648.65 140.25 54907.90 88888.00 2013-05-19 02:46:49.750 139 12648.62 140.25 54907.88 88888.00 2013-05-19 02:46:49.875 139 12648.60 140.30 54907.88 88888.00 2013-05-19 02:46:50.000 139 12648.62 140.28 54907.90 88888.00 2013-05-19 02:46:50.125 139 12648.65 140.25 54907.85 88888.00 2013-05-19 02:46:50.250 139 12648.62 140.32 54907.88 88888.00 2013-05-19 02:46:50.375 139 12648.62 140.38 54907.93 88888.00 2013-05-19 02:46:50.500 139 12648.58 140.38 54907.90 88888.00 2013-05-19 02:46:50.625 139 12648.52 140.35 54907.88 88888.00 2013-05-19 02:46:50.750 139 12648.58 140.30 54907.82 88888.00 2013-05-19 02:46:50.875 139 12648.58 140.35 54907.90 88888.00 2013-05-19 02:46:51.000 139 12648.60 140.35 54907.93 88888.00 2013-05-19 02:46:51.125 139 12648.55 140.38 54907.90 88888.00 2013-05-19 02:46:51.250 139 12648.50 140.35 54907.88 88888.00 2013-05-19 02:46:51.375 139 12648.48 140.32 54907.90 88888.00 2013-05-19 02:46:51.500 139 12648.45 140.30 54907.90 88888.00 2013-05-19 02:46:51.625 139 12648.50 140.35 54907.88 88888.00 2013-05-19 02:46:51.750 139 12648.58 140.38 54907.93 88888.00 2013-05-19 02:46:51.875 139 12648.52 140.35 54907.90 88888.00 2013-05-19 02:46:52.000 139 12648.45 140.35 54907.90 88888.00 2013-05-19 02:46:52.125 139 12648.45 140.35 54907.90 88888.00 2013-05-19 02:46:52.250 139 12648.48 140.32 54907.88 88888.00 2013-05-19 02:46:52.375 139 12648.58 140.38 54907.90 88888.00 2013-05-19 02:46:52.500 139 12648.60 140.35 54907.90 88888.00 2013-05-19 02:46:52.625 139 12648.58 140.35 54907.88 88888.00 2013-05-19 02:46:52.750 139 12648.55 140.38 54907.88 88888.00 2013-05-19 02:46:52.875 139 12648.58 140.32 54907.85 88888.00 2013-05-19 02:46:53.000 139 12648.58 140.35 54907.88 88888.00 2013-05-19 02:46:53.125 139 12648.52 140.43 54907.93 88888.00 2013-05-19 02:46:53.250 139 12648.50 140.43 54907.95 88888.00 2013-05-19 02:46:53.375 139 12648.55 140.43 54907.93 88888.00 2013-05-19 02:46:53.500 139 12648.48 140.38 54907.90 88888.00 2013-05-19 02:46:53.625 139 12648.48 140.32 54907.90 88888.00 2013-05-19 02:46:53.750 139 12648.55 140.38 54907.90 88888.00 2013-05-19 02:46:53.875 139 12648.58 140.35 54907.90 88888.00 2013-05-19 02:46:54.000 139 12648.48 140.30 54907.85 88888.00 2013-05-19 02:46:54.125 139 12648.50 140.35 54907.90 88888.00 2013-05-19 02:46:54.250 139 12648.45 140.35 54907.93 88888.00 2013-05-19 02:46:54.375 139 12648.50 140.40 54907.93 88888.00 2013-05-19 02:46:54.500 139 12648.50 140.38 54907.90 88888.00 2013-05-19 02:46:54.625 139 12648.50 140.40 54907.93 88888.00 2013-05-19 02:46:54.750 139 12648.45 140.43 54907.93 88888.00 2013-05-19 02:46:54.875 139 12648.42 140.43 54907.90 88888.00 2013-05-19 02:46:55.000 139 12648.48 140.45 54907.95 88888.00 2013-05-19 02:46:55.125 139 12648.48 140.43 54907.97 88888.00 2013-05-19 02:46:55.250 139 12648.48 140.43 54907.95 88888.00 2013-05-19 02:46:55.375 139 12648.45 140.43 54907.95 88888.00 2013-05-19 02:46:55.500 139 12648.42 140.45 54907.93 88888.00 2013-05-19 02:46:55.625 139 12648.40 140.47 54907.95 88888.00 2013-05-19 02:46:55.750 139 12648.40 140.47 54907.95 88888.00 2013-05-19 02:46:55.875 139 12648.40 140.45 54907.95 88888.00 2013-05-19 02:46:56.000 139 12648.40 140.47 54907.93 88888.00 2013-05-19 02:46:56.125 139 12648.33 140.45 54907.93 88888.00 2013-05-19 02:46:56.250 139 12648.33 140.45 54907.90 88888.00 2013-05-19 02:46:56.375 139 12648.38 140.45 54907.90 88888.00 2013-05-19 02:46:56.500 139 12648.33 140.40 54907.90 88888.00 2013-05-19 02:46:56.625 139 12648.25 140.40 54907.90 88888.00 2013-05-19 02:46:56.750 139 12648.25 140.47 54907.93 88888.00 2013-05-19 02:46:56.875 139 12648.30 140.53 54907.93 88888.00 2013-05-19 02:46:57.000 139 12648.35 140.45 54907.90 88888.00 2013-05-19 02:46:57.125 139 12648.40 140.38 54907.88 88888.00 2013-05-19 02:46:57.250 139 12648.30 140.35 54907.88 88888.00 2013-05-19 02:46:57.375 139 12648.35 140.45 54907.93 88888.00 2013-05-19 02:46:57.500 139 12648.30 140.47 54907.93 88888.00 2013-05-19 02:46:57.625 139 12648.25 140.50 54907.93 88888.00 2013-05-19 02:46:57.750 139 12648.27 140.50 54907.95 88888.00 2013-05-19 02:46:57.875 139 12648.33 140.50 54907.93 88888.00 2013-05-19 02:46:58.000 139 12648.38 140.50 54907.93 88888.00 2013-05-19 02:46:58.125 139 12648.35 140.53 54907.95 88888.00 2013-05-19 02:46:58.250 139 12648.35 140.50 54907.95 88888.00 2013-05-19 02:46:58.375 139 12648.40 140.50 54907.93 88888.00 2013-05-19 02:46:58.500 139 12648.38 140.50 54907.90 88888.00 2013-05-19 02:46:58.625 139 12648.35 140.50 54907.93 88888.00 2013-05-19 02:46:58.750 139 12648.35 140.50 54907.93 88888.00 2013-05-19 02:46:58.875 139 12648.35 140.53 54907.95 88888.00 2013-05-19 02:46:59.000 139 12648.45 140.57 54907.95 88888.00 2013-05-19 02:46:59.125 139 12648.48 140.57 54907.93 88888.00 2013-05-19 02:46:59.250 139 12648.48 140.60 54907.95 88888.00 2013-05-19 02:46:59.375 139 12648.50 140.55 54907.93 88888.00 2013-05-19 02:46:59.500 139 12648.45 140.53 54907.88 88888.00 2013-05-19 02:46:59.625 139 12648.50 140.55 54907.93 88888.00 2013-05-19 02:46:59.750 139 12648.48 140.57 54907.93 88888.00 2013-05-19 02:46:59.875 139 12648.45 140.60 54907.95 88888.00 2013-05-19 02:47:00.000 139 12648.40 140.57 54907.90 88888.00 2013-05-19 02:47:00.125 139 12648.35 140.55 54907.88 88888.00 2013-05-19 02:47:00.250 139 12648.27 140.50 54907.90 88888.00 2013-05-19 02:47:00.375 139 12648.30 140.50 54907.90 88888.00 2013-05-19 02:47:00.500 139 12648.38 140.53 54907.93 88888.00 2013-05-19 02:47:00.625 139 12648.35 140.55 54907.88 88888.00 2013-05-19 02:47:00.750 139 12648.38 140.60 54907.93 88888.00 2013-05-19 02:47:00.875 139 12648.42 140.62 54907.93 88888.00 2013-05-19 02:47:01.000 139 12648.40 140.60 54907.93 88888.00 2013-05-19 02:47:01.125 139 12648.35 140.57 54907.90 88888.00 2013-05-19 02:47:01.250 139 12648.30 140.53 54907.90 88888.00 2013-05-19 02:47:01.375 139 12648.27 140.50 54907.85 88888.00 2013-05-19 02:47:01.500 139 12648.27 140.53 54907.85 88888.00 2013-05-19 02:47:01.625 139 12648.30 140.55 54907.88 88888.00 2013-05-19 02:47:01.750 139 12648.27 140.57 54907.85 88888.00 2013-05-19 02:47:01.875 139 12648.30 140.57 54907.88 88888.00 2013-05-19 02:47:02.000 139 12648.33 140.57 54907.82 88888.00 2013-05-19 02:47:02.125 139 12648.40 140.60 54907.88 88888.00 2013-05-19 02:47:02.250 139 12648.38 140.62 54907.90 88888.00 2013-05-19 02:47:02.375 139 12648.35 140.65 54907.90 88888.00 2013-05-19 02:47:02.500 139 12648.35 140.62 54907.90 88888.00 2013-05-19 02:47:02.625 139 12648.35 140.62 54907.90 88888.00 2013-05-19 02:47:02.750 139 12648.38 140.65 54907.88 88888.00 2013-05-19 02:47:02.875 139 12648.35 140.65 54907.88 88888.00 2013-05-19 02:47:03.000 139 12648.40 140.65 54907.82 88888.00 2013-05-19 02:47:03.125 139 12648.42 140.65 54907.90 88888.00 2013-05-19 02:47:03.250 139 12648.40 140.65 54907.95 88888.00 2013-05-19 02:47:03.375 139 12648.40 140.68 54907.93 88888.00 2013-05-19 02:47:03.500 139 12648.35 140.62 54907.95 88888.00 2013-05-19 02:47:03.625 139 12648.38 140.62 54907.97 88888.00 2013-05-19 02:47:03.750 139 12648.45 140.65 54907.95 88888.00 2013-05-19 02:47:03.875 139 12648.40 140.68 54907.93 88888.00 2013-05-19 02:47:04.000 139 12648.27 140.70 54907.93 88888.00 2013-05-19 02:47:04.125 139 12648.23 140.72 54907.95 88888.00 2013-05-19 02:47:04.250 139 12648.23 140.70 54907.97 88888.00 2013-05-19 02:47:04.375 139 12648.27 140.68 54907.97 88888.00 2013-05-19 02:47:04.500 139 12648.27 140.68 54907.90 88888.00 2013-05-19 02:47:04.625 139 12648.30 140.70 54907.90 88888.00 2013-05-19 02:47:04.750 139 12648.30 140.70 54907.90 88888.00 2013-05-19 02:47:04.875 139 12648.33 140.72 54907.88 88888.00 2013-05-19 02:47:05.000 139 12648.33 140.75 54907.90 88888.00 2013-05-19 02:47:05.125 139 12648.27 140.70 54907.93 88888.00 2013-05-19 02:47:05.250 139 12648.17 140.68 54907.88 88888.00 2013-05-19 02:47:05.375 139 12648.20 140.72 54907.90 88888.00 2013-05-19 02:47:05.500 139 12648.25 140.78 54907.93 88888.00 2013-05-19 02:47:05.625 139 12648.27 140.75 54907.90 88888.00 2013-05-19 02:47:05.750 139 12648.33 140.72 54907.93 88888.00 2013-05-19 02:47:05.875 139 12648.35 140.75 54907.93 88888.00 2013-05-19 02:47:06.000 139 12648.33 140.75 54907.90 88888.00 2013-05-19 02:47:06.125 139 12648.25 140.72 54907.90 88888.00 2013-05-19 02:47:06.250 139 12648.23 140.75 54907.90 88888.00 2013-05-19 02:47:06.375 139 12648.23 140.75 54907.88 88888.00 2013-05-19 02:47:06.500 139 12648.27 140.78 54907.93 88888.00 2013-05-19 02:47:06.625 139 12648.40 140.85 54908.00 88888.00 2013-05-19 02:47:06.750 139 12648.40 140.80 54907.95 88888.00 2013-05-19 02:47:06.875 139 12648.33 140.70 54907.93 88888.00 2013-05-19 02:47:07.000 139 12648.25 140.68 54907.88 88888.00 2013-05-19 02:47:07.125 139 12648.17 140.70 54907.88 88888.00 2013-05-19 02:47:07.250 139 12648.20 140.72 54907.93 88888.00 2013-05-19 02:47:07.375 139 12648.30 140.72 54907.93 88888.00 2013-05-19 02:47:07.500 139 12648.23 140.70 54907.90 88888.00 2013-05-19 02:47:07.625 139 12648.25 140.78 54907.93 88888.00 2013-05-19 02:47:07.750 139 12648.30 140.78 54907.95 88888.00 2013-05-19 02:47:07.875 139 12648.27 140.78 54907.93 88888.00 2013-05-19 02:47:08.000 139 12648.25 140.78 54907.93 88888.00 2013-05-19 02:47:08.125 139 12648.25 140.78 54907.90 88888.00 2013-05-19 02:47:08.250 139 12648.23 140.72 54907.88 88888.00 2013-05-19 02:47:08.375 139 12648.23 140.70 54907.88 88888.00 2013-05-19 02:47:08.500 139 12648.17 140.75 54907.88 88888.00 2013-05-19 02:47:08.625 139 12648.15 140.75 54907.90 88888.00 2013-05-19 02:47:08.750 139 12648.17 140.78 54907.90 88888.00 2013-05-19 02:47:08.875 139 12648.20 140.78 54907.90 88888.00 2013-05-19 02:47:09.000 139 12648.25 140.80 54907.88 88888.00 2013-05-19 02:47:09.125 139 12648.30 140.80 54907.88 88888.00 2013-05-19 02:47:09.250 139 12648.25 140.78 54907.90 88888.00 2013-05-19 02:47:09.375 139 12648.17 140.75 54907.90 88888.00 2013-05-19 02:47:09.500 139 12648.17 140.82 54907.90 88888.00 2013-05-19 02:47:09.625 139 12648.23 140.82 54907.90 88888.00 2013-05-19 02:47:09.750 139 12648.25 140.78 54907.90 88888.00 2013-05-19 02:47:09.875 139 12648.25 140.80 54907.93 88888.00 2013-05-19 02:47:10.000 139 12648.23 140.82 54907.90 88888.00 2013-05-19 02:47:10.125 139 12648.27 140.82 54907.93 88888.00 2013-05-19 02:47:10.250 139 12648.25 140.85 54907.97 88888.00 2013-05-19 02:47:10.375 139 12648.23 140.85 54907.95 88888.00 2013-05-19 02:47:10.500 139 12648.20 140.85 54907.95 88888.00 2013-05-19 02:47:10.625 139 12648.23 140.88 54907.95 88888.00 2013-05-19 02:47:10.750 139 12648.25 140.88 54907.95 88888.00 2013-05-19 02:47:10.875 139 12648.25 140.85 54907.95 88888.00 2013-05-19 02:47:11.000 139 12648.20 140.82 54907.90 88888.00 2013-05-19 02:47:11.125 139 12648.20 140.85 54907.90 88888.00 2013-05-19 02:47:11.250 139 12648.27 140.90 54907.95 88888.00 2013-05-19 02:47:11.375 139 12648.33 140.90 54907.95 88888.00 2013-05-19 02:47:11.500 139 12648.30 140.88 54907.93 88888.00 2013-05-19 02:47:11.625 139 12648.30 140.90 54907.95 88888.00 2013-05-19 02:47:11.750 139 12648.27 140.95 54907.95 88888.00 2013-05-19 02:47:11.875 139 12648.23 140.88 54907.93 88888.00 2013-05-19 02:47:12.000 139 12648.17 140.82 54907.88 88888.00 2013-05-19 02:47:12.125 139 12648.25 140.90 54907.93 88888.00 2013-05-19 02:47:12.250 139 12648.25 140.93 54907.90 88888.00 2013-05-19 02:47:12.375 139 12648.30 140.93 54907.90 88888.00 2013-05-19 02:47:12.500 139 12648.40 140.95 54907.93 88888.00 2013-05-19 02:47:12.625 139 12648.35 140.93 54907.95 88888.00 2013-05-19 02:47:12.750 139 12648.27 140.90 54907.95 88888.00 2013-05-19 02:47:12.875 139 12648.27 140.93 54907.93 88888.00 2013-05-19 02:47:13.000 139 12648.33 140.95 54907.95 88888.00 2013-05-19 02:47:13.125 139 12648.33 141.00 54908.05 88888.00 2013-05-19 02:47:13.250 139 12648.30 141.03 54908.03 88888.00 2013-05-19 02:47:13.375 139 12648.25 140.93 54907.95 88888.00 2013-05-19 02:47:13.500 139 12648.27 140.93 54907.95 88888.00 2013-05-19 02:47:13.625 139 12648.33 141.00 54907.95 88888.00 2013-05-19 02:47:13.750 139 12648.27 141.00 54907.93 88888.00 2013-05-19 02:47:13.875 139 12648.25 141.00 54907.90 88888.00 2013-05-19 02:47:14.000 139 12648.20 141.00 54907.90 88888.00 2013-05-19 02:47:14.125 139 12648.20 141.00 54907.93 88888.00 2013-05-19 02:47:14.250 139 12648.25 141.00 54907.90 88888.00 2013-05-19 02:47:14.375 139 12648.27 140.97 54907.93 88888.00 2013-05-19 02:47:14.500 139 12648.27 140.97 54907.93 88888.00 2013-05-19 02:47:14.625 139 12648.27 140.95 54907.95 88888.00 2013-05-19 02:47:14.750 139 12648.25 140.97 54907.95 88888.00 2013-05-19 02:47:14.875 139 12648.17 140.97 54907.93 88888.00 2013-05-19 02:47:15.000 139 12648.17 140.97 54907.93 88888.00 2013-05-19 02:47:15.125 139 12648.25 141.03 54907.97 88888.00 2013-05-19 02:47:15.250 139 12648.23 141.05 54908.00 88888.00 2013-05-19 02:47:15.375 139 12648.25 141.05 54908.00 88888.00 2013-05-19 02:47:15.500 139 12648.23 141.00 54907.93 88888.00 2013-05-19 02:47:15.625 139 12648.25 141.03 54907.97 88888.00 2013-05-19 02:47:15.750 139 12648.17 141.03 54907.95 88888.00 2013-05-19 02:47:15.875 139 12648.20 141.00 54907.95 88888.00 2013-05-19 02:47:16.000 139 12648.23 141.03 54907.93 88888.00 2013-05-19 02:47:16.125 139 12648.25 141.05 54907.95 88888.00 2013-05-19 02:47:16.250 139 12648.20 141.07 54907.95 88888.00 2013-05-19 02:47:16.375 139 12648.23 141.12 54907.97 88888.00 2013-05-19 02:47:16.500 139 12648.23 141.10 54907.95 88888.00 2013-05-19 02:47:16.625 139 12648.12 141.05 54907.93 88888.00 2013-05-19 02:47:16.750 139 12648.20 141.10 54907.95 88888.00 2013-05-19 02:47:16.875 139 12648.25 141.10 54907.97 88888.00 2013-05-19 02:47:17.000 139 12648.25 141.10 54908.00 88888.00 2013-05-19 02:47:17.125 139 12648.25 141.12 54908.00 88888.00 2013-05-19 02:47:17.250 139 12648.20 141.12 54907.97 88888.00 2013-05-19 02:47:17.375 139 12648.17 141.10 54907.95 88888.00 2013-05-19 02:47:17.500 139 12648.25 141.15 54907.95 88888.00 2013-05-19 02:47:17.625 139 12648.23 141.18 54907.97 88888.00 2013-05-19 02:47:17.750 139 12648.25 141.18 54908.00 88888.00 2013-05-19 02:47:17.875 139 12648.23 141.18 54908.00 88888.00 2013-05-19 02:47:18.000 139 12648.17 141.15 54907.97 88888.00 2013-05-19 02:47:18.125 139 12648.17 141.15 54907.97 88888.00 2013-05-19 02:47:18.250 139 12648.25 141.12 54908.00 88888.00 2013-05-19 02:47:18.375 139 12648.27 141.15 54907.97 88888.00 2013-05-19 02:47:18.500 139 12648.25 141.18 54908.00 88888.00 2013-05-19 02:47:18.625 139 12648.25 141.22 54908.00 88888.00 2013-05-19 02:47:18.750 139 12648.25 141.22 54908.00 88888.00 2013-05-19 02:47:18.875 139 12648.20 141.22 54908.00 88888.00 2013-05-19 02:47:19.000 139 12648.17 141.20 54907.97 88888.00 2013-05-19 02:47:19.125 139 12648.17 141.22 54908.00 88888.00 2013-05-19 02:47:19.250 139 12648.20 141.25 54908.00 88888.00 2013-05-19 02:47:19.375 139 12648.15 141.22 54908.00 88888.00 2013-05-19 02:47:19.500 139 12648.17 141.25 54908.00 88888.00 2013-05-19 02:47:19.625 139 12648.20 141.25 54908.03 88888.00 2013-05-19 02:47:19.750 139 12648.15 141.25 54908.00 88888.00 2013-05-19 02:47:19.875 139 12648.17 141.22 54908.00 88888.00 2013-05-19 02:47:20.000 139 12648.23 141.28 54908.00 88888.00 2013-05-19 02:47:20.125 139 12648.20 141.28 54907.97 88888.00 2013-05-19 02:47:20.250 139 12648.12 141.25 54907.97 88888.00 2013-05-19 02:47:20.375 139 12648.12 141.28 54907.97 88888.00 2013-05-19 02:47:20.500 139 12648.23 141.28 54908.00 88888.00 2013-05-19 02:47:20.625 139 12648.25 141.28 54908.03 88888.00 2013-05-19 02:47:20.750 139 12648.23 141.28 54908.00 88888.00 2013-05-19 02:47:20.875 139 12648.23 141.25 54907.97 88888.00 2013-05-19 02:47:21.000 139 12648.25 141.30 54907.97 88888.00 2013-05-19 02:47:21.125 139 12648.25 141.32 54907.97 88888.00 2013-05-19 02:47:21.250 139 12648.20 141.32 54908.00 88888.00 2013-05-19 02:47:21.375 139 12648.17 141.30 54908.03 88888.00 2013-05-19 02:47:21.500 139 12648.20 141.30 54908.03 88888.00 2013-05-19 02:47:21.625 139 12648.15 141.30 54908.00 88888.00 2013-05-19 02:47:21.750 139 12648.17 141.32 54908.00 88888.00 2013-05-19 02:47:21.875 139 12648.17 141.38 54908.05 88888.00 2013-05-19 02:47:22.000 139 12648.20 141.38 54908.05 88888.00 2013-05-19 02:47:22.125 139 12648.15 141.35 54908.05 88888.00 2013-05-19 02:47:22.250 139 12648.15 141.35 54908.05 88888.00 2013-05-19 02:47:22.375 139 12648.20 141.38 54908.07 88888.00 2013-05-19 02:47:22.500 139 12648.23 141.35 54908.03 88888.00 2013-05-19 02:47:22.625 139 12648.20 141.38 54908.05 88888.00 2013-05-19 02:47:22.750 139 12648.15 141.43 54908.05 88888.00 2013-05-19 02:47:22.875 139 12648.15 141.40 54908.05 88888.00 2013-05-19 02:47:23.000 139 12648.12 141.38 54908.05 88888.00 2013-05-19 02:47:23.125 139 12648.12 141.38 54908.05 88888.00 2013-05-19 02:47:23.250 139 12648.12 141.35 54908.03 88888.00 2013-05-19 02:47:23.375 139 12648.10 141.35 54908.00 88888.00 2013-05-19 02:47:23.500 139 12648.20 141.38 54908.03 88888.00 2013-05-19 02:47:23.625 139 12648.23 141.43 54908.05 88888.00 2013-05-19 02:47:23.750 139 12648.23 141.43 54908.05 88888.00 2013-05-19 02:47:23.875 139 12648.25 141.40 54908.05 88888.00 2013-05-19 02:47:24.000 139 12648.30 141.43 54908.05 88888.00 2013-05-19 02:47:24.125 139 12648.25 141.47 54908.10 88888.00 2013-05-19 02:47:24.250 139 12648.20 141.43 54908.10 88888.00 2013-05-19 02:47:24.375 139 12648.23 141.43 54908.07 88888.00 2013-05-19 02:47:24.500 139 12648.23 141.47 54908.15 88888.00 2013-05-19 02:47:24.625 139 12648.20 141.50 54908.10 88888.00 2013-05-19 02:47:24.750 139 12648.15 141.47 54908.07 88888.00 2013-05-19 02:47:24.875 139 12648.17 141.43 54908.05 88888.00 2013-05-19 02:47:25.000 139 12648.17 141.47 54908.07 88888.00 2013-05-19 02:47:25.125 139 12648.12 141.50 54908.12 88888.00 2013-05-19 02:47:25.250 139 12648.15 141.47 54908.10 88888.00 2013-05-19 02:47:25.375 139 12648.20 141.50 54908.12 88888.00 2013-05-19 02:47:25.500 139 12648.17 141.50 54908.12 88888.00 2013-05-19 02:47:25.625 139 12648.23 141.47 54908.10 88888.00 2013-05-19 02:47:25.750 139 12648.25 141.50 54908.10 88888.00 2013-05-19 02:47:25.875 139 12648.23 141.50 54908.12 88888.00 2013-05-19 02:47:26.000 139 12648.17 141.45 54908.05 88888.00 2013-05-19 02:47:26.125 139 12648.25 141.50 54908.07 88888.00 2013-05-19 02:47:26.250 139 12648.25 141.53 54908.10 88888.00 2013-05-19 02:47:26.375 139 12648.30 141.55 54908.12 88888.00 2013-05-19 02:47:26.500 139 12648.23 141.55 54908.10 88888.00 2013-05-19 02:47:26.625 139 12648.12 141.53 54908.07 88888.00 2013-05-19 02:47:26.750 139 12648.08 141.47 54908.05 88888.00 2013-05-19 02:47:26.875 139 12648.08 141.47 54908.05 88888.00 2013-05-19 02:47:27.000 139 12648.12 141.53 54908.07 88888.00 2013-05-19 02:47:27.125 139 12648.15 141.55 54908.10 88888.00 2013-05-19 02:47:27.250 139 12648.12 141.53 54908.10 88888.00 2013-05-19 02:47:27.375 139 12648.05 141.50 54908.07 88888.00 2013-05-19 02:47:27.500 139 12648.08 141.53 54908.07 88888.00 2013-05-19 02:47:27.625 139 12648.12 141.55 54908.10 88888.00 2013-05-19 02:47:27.750 139 12648.10 141.57 54908.07 88888.00 2013-05-19 02:47:27.875 139 12648.02 141.55 54908.03 88888.00 2013-05-19 02:47:28.000 139 12648.02 141.60 54908.05 88888.00 2013-05-19 02:47:28.125 139 12648.08 141.60 54908.10 88888.00 2013-05-19 02:47:28.250 139 12648.10 141.57 54908.10 88888.00 2013-05-19 02:47:28.375 139 12648.08 141.57 54908.05 88888.00 2013-05-19 02:47:28.500 139 12648.05 141.57 54908.07 88888.00 2013-05-19 02:47:28.625 139 12648.08 141.57 54908.07 88888.00 2013-05-19 02:47:28.750 139 12648.10 141.60 54908.12 88888.00 2013-05-19 02:47:28.875 139 12648.12 141.60 54908.10 88888.00 2013-05-19 02:47:29.000 139 12648.15 141.65 54908.12 88888.00 2013-05-19 02:47:29.125 139 12648.15 141.68 54908.12 88888.00 2013-05-19 02:47:29.250 139 12648.10 141.65 54908.07 88888.00 2013-05-19 02:47:29.375 139 12648.10 141.68 54908.10 88888.00 2013-05-19 02:47:29.500 139 12648.10 141.65 54908.10 88888.00 2013-05-19 02:47:29.625 139 12648.08 141.62 54908.10 88888.00 2013-05-19 02:47:29.750 139 12648.08 141.62 54908.07 88888.00 2013-05-19 02:47:29.875 139 12648.10 141.62 54908.10 88888.00 2013-05-19 02:47:30.000 139 12648.10 141.62 54908.07 88888.00 2013-05-19 02:47:30.125 139 12648.12 141.65 54908.10 88888.00 2013-05-19 02:47:30.250 139 12648.10 141.65 54908.10 88888.00 2013-05-19 02:47:30.375 139 12648.15 141.70 54908.12 88888.00 2013-05-19 02:47:30.500 139 12648.15 141.70 54908.07 88888.00 2013-05-19 02:47:30.625 139 12648.10 141.68 54908.07 88888.00 2013-05-19 02:47:30.750 139 12648.17 141.70 54908.12 88888.00 2013-05-19 02:47:30.875 139 12648.17 141.70 54908.10 88888.00 2013-05-19 02:47:31.000 139 12648.12 141.70 54908.10 88888.00 2013-05-19 02:47:31.125 139 12648.10 141.70 54908.10 88888.00 2013-05-19 02:47:31.250 139 12648.12 141.72 54908.12 88888.00 2013-05-19 02:47:31.375 139 12648.17 141.68 54908.10 88888.00 2013-05-19 02:47:31.500 139 12648.17 141.70 54908.05 88888.00 2013-05-19 02:47:31.625 139 12648.15 141.72 54908.10 88888.00 2013-05-19 02:47:31.750 139 12648.17 141.72 54908.12 88888.00 2013-05-19 02:47:31.875 139 12648.17 141.70 54908.07 88888.00 2013-05-19 02:47:32.000 139 12648.15 141.72 54908.05 88888.00 2013-05-19 02:47:32.125 139 12648.10 141.72 54908.07 88888.00 2013-05-19 02:47:32.250 139 12648.05 141.72 54908.07 88888.00 2013-05-19 02:47:32.375 139 12648.08 141.72 54908.05 88888.00 2013-05-19 02:47:32.500 139 12648.10 141.75 54908.07 88888.00 2013-05-19 02:47:32.625 139 12648.10 141.80 54908.12 88888.00 2013-05-19 02:47:32.750 139 12648.08 141.80 54908.10 88888.00 2013-05-19 02:47:32.875 139 12648.10 141.82 54908.12 88888.00 2013-05-19 02:47:33.000 139 12648.10 141.85 54908.15 88888.00 2013-05-19 02:47:33.125 139 12648.08 141.85 54908.18 88888.00 2013-05-19 02:47:33.250 139 12648.05 141.80 54908.15 88888.00 2013-05-19 02:47:33.375 139 12648.02 141.88 54908.18 88888.00 2013-05-19 02:47:33.500 139 12648.02 141.88 54908.18 88888.00 2013-05-19 02:47:33.625 139 12648.05 141.82 54908.10 88888.00 2013-05-19 02:47:33.750 139 12648.05 141.88 54908.10 88888.00 2013-05-19 02:47:33.875 139 12648.12 141.90 54908.15 88888.00 2013-05-19 02:47:34.000 139 12648.12 141.88 54908.12 88888.00 2013-05-19 02:47:34.125 139 12648.08 141.85 54908.12 88888.00 2013-05-19 02:47:34.250 139 12648.05 141.88 54908.15 88888.00 2013-05-19 02:47:34.375 139 12648.10 141.88 54908.18 88888.00 2013-05-19 02:47:34.500 139 12648.10 141.85 54908.15 88888.00 2013-05-19 02:47:34.625 139 12648.05 141.82 54908.10 88888.00 2013-05-19 02:47:34.750 139 12648.00 141.90 54908.15 88888.00 2013-05-19 02:47:34.875 139 12647.98 141.88 54908.15 88888.00 2013-05-19 02:47:35.000 139 12648.00 141.88 54908.15 88888.00 2013-05-19 02:47:35.125 139 12648.00 141.90 54908.12 88888.00 2013-05-19 02:47:35.250 139 12647.98 141.88 54908.07 88888.00 2013-05-19 02:47:35.375 139 12647.98 141.85 54908.07 88888.00 2013-05-19 02:47:35.500 139 12647.95 141.90 54908.10 88888.00 2013-05-19 02:47:35.625 139 12647.98 141.93 54908.12 88888.00 2013-05-19 02:47:35.750 139 12647.92 141.95 54908.18 88888.00 2013-05-19 02:47:35.875 139 12647.88 141.97 54908.20 88888.00 2013-05-19 02:47:36.000 139 12647.95 141.97 54908.18 88888.00 2013-05-19 02:47:36.125 139 12648.02 141.97 54908.18 88888.00 2013-05-19 02:47:36.250 139 12648.00 141.95 54908.18 88888.00 2013-05-19 02:47:36.375 139 12647.95 141.93 54908.15 88888.00 2013-05-19 02:47:36.500 139 12647.90 141.97 54908.15 88888.00 2013-05-19 02:47:36.625 139 12647.90 141.97 54908.15 88888.00 2013-05-19 02:47:36.750 139 12647.90 141.97 54908.15 88888.00 2013-05-19 02:47:36.875 139 12647.90 142.00 54908.12 88888.00 2013-05-19 02:47:37.000 139 12647.92 142.00 54908.15 88888.00 2013-05-19 02:47:37.125 139 12647.95 142.03 54908.18 88888.00 2013-05-19 02:47:37.250 139 12648.05 142.07 54908.18 88888.00 2013-05-19 02:47:37.375 139 12648.12 142.07 54908.20 88888.00 2013-05-19 02:47:37.500 139 12648.10 142.05 54908.18 88888.00 2013-05-19 02:47:37.625 139 12648.00 142.07 54908.20 88888.00 2013-05-19 02:47:37.750 139 12648.00 142.10 54908.20 88888.00 2013-05-19 02:47:37.875 139 12647.98 142.07 54908.20 88888.00 2013-05-19 02:47:38.000 139 12647.98 142.05 54908.20 88888.00 2013-05-19 02:47:38.125 139 12648.02 142.07 54908.20 88888.00 2013-05-19 02:47:38.250 139 12648.00 142.03 54908.18 88888.00 2013-05-19 02:47:38.375 139 12648.05 142.07 54908.20 88888.00 2013-05-19 02:47:38.500 139 12648.08 142.05 54908.20 88888.00 2013-05-19 02:47:38.625 139 12648.05 142.05 54908.18 88888.00 2013-05-19 02:47:38.750 139 12648.05 142.10 54908.22 88888.00 2013-05-19 02:47:38.875 139 12648.05 142.10 54908.28 88888.00 2013-05-19 02:47:39.000 139 12648.08 142.05 54908.25 88888.00 2013-05-19 02:47:39.125 139 12648.05 142.03 54908.18 88888.00 2013-05-19 02:47:39.250 139 12648.02 142.05 54908.18 88888.00 2013-05-19 02:47:39.375 139 12648.00 142.03 54908.18 88888.00 2013-05-19 02:47:39.500 139 12647.95 142.07 54908.22 88888.00 2013-05-19 02:47:39.625 139 12647.98 142.15 54908.28 88888.00 2013-05-19 02:47:39.750 139 12647.98 142.18 54908.30 88888.00 2013-05-19 02:47:39.875 139 12647.95 142.12 54908.30 88888.00 2013-05-19 02:47:40.000 139 12648.00 142.12 54908.28 88888.00 2013-05-19 02:47:40.125 139 12648.05 142.12 54908.25 88888.00 2013-05-19 02:47:40.250 139 12647.88 142.07 54908.22 88888.00 2013-05-19 02:47:40.375 139 12647.85 142.07 54908.22 88888.00 2013-05-19 02:47:40.500 139 12647.95 142.12 54908.22 88888.00 2013-05-19 02:47:40.625 139 12647.98 142.15 54908.25 88888.00 2013-05-19 02:47:40.750 139 12647.98 142.18 54908.28 88888.00 2013-05-19 02:47:40.875 139 12647.98 142.20 54908.30 88888.00 2013-05-19 02:47:41.000 139 12647.98 142.15 54908.25 88888.00 2013-05-19 02:47:41.125 139 12647.98 142.15 54908.25 88888.00 2013-05-19 02:47:41.250 139 12648.00 142.18 54908.28 88888.00 2013-05-19 02:47:41.375 139 12648.05 142.18 54908.30 88888.00 2013-05-19 02:47:41.500 139 12648.05 142.12 54908.22 88888.00 2013-05-19 02:47:41.625 139 12648.05 142.10 54908.25 88888.00 2013-05-19 02:47:41.750 139 12648.02 142.10 54908.20 88888.00 2013-05-19 02:47:41.875 139 12648.00 142.15 54908.28 88888.00 2013-05-19 02:47:42.000 139 12647.95 142.18 54908.30 88888.00 2013-05-19 02:47:42.125 139 12647.90 142.12 54908.25 88888.00 2013-05-19 02:47:42.250 139 12647.90 142.12 54908.25 88888.00 2013-05-19 02:47:42.375 139 12647.95 142.15 54908.25 88888.00 2013-05-19 02:47:42.500 139 12647.98 142.18 54908.25 88888.00 2013-05-19 02:47:42.625 139 12647.98 142.15 54908.22 88888.00 2013-05-19 02:47:42.750 139 12647.98 142.20 54908.30 88888.00 2013-05-19 02:47:42.875 139 12648.00 142.20 54908.28 88888.00 2013-05-19 02:47:43.000 139 12647.98 142.18 54908.20 88888.00 2013-05-19 02:47:43.125 139 12647.90 142.12 54908.20 88888.00 2013-05-19 02:47:43.250 139 12647.80 142.10 54908.25 88888.00 2013-05-19 02:47:43.375 139 12647.88 142.10 54908.22 88888.00 2013-05-19 02:47:43.500 139 12647.95 142.15 54908.25 88888.00 2013-05-19 02:47:43.625 139 12647.95 142.18 54908.25 88888.00 2013-05-19 02:47:43.750 139 12647.92 142.22 54908.28 88888.00 2013-05-19 02:47:43.875 139 12647.92 142.22 54908.28 88888.00 2013-05-19 02:47:44.000 139 12647.88 142.20 54908.25 88888.00 2013-05-19 02:47:44.125 139 12647.83 142.20 54908.28 88888.00 2013-05-19 02:47:44.250 139 12647.88 142.22 54908.32 88888.00 2013-05-19 02:47:44.375 139 12647.90 142.25 54908.28 88888.00 2013-05-19 02:47:44.500 139 12647.83 142.25 54908.25 88888.00 2013-05-19 02:47:44.625 139 12647.88 142.28 54908.25 88888.00 2013-05-19 02:47:44.750 139 12647.90 142.28 54908.28 88888.00 2013-05-19 02:47:44.875 139 12647.92 142.30 54908.32 88888.00 2013-05-19 02:47:45.000 139 12647.92 142.28 54908.30 88888.00 2013-05-19 02:47:45.125 139 12647.85 142.25 54908.30 88888.00 2013-05-19 02:47:45.250 139 12647.80 142.28 54908.35 88888.00 2013-05-19 02:47:45.375 139 12647.90 142.32 54908.35 88888.00 2013-05-19 02:47:45.500 139 12648.00 142.32 54908.35 88888.00 2013-05-19 02:47:45.625 139 12648.00 142.28 54908.32 88888.00 2013-05-19 02:47:45.750 139 12647.95 142.25 54908.32 88888.00 2013-05-19 02:47:45.875 139 12647.95 142.25 54908.32 88888.00 2013-05-19 02:47:46.000 139 12647.95 142.28 54908.30 88888.00 2013-05-19 02:47:46.125 139 12647.95 142.28 54908.32 88888.00 2013-05-19 02:47:46.250 139 12647.92 142.22 54908.30 88888.00 2013-05-19 02:47:46.375 139 12647.95 142.28 54908.30 88888.00 2013-05-19 02:47:46.500 139 12647.92 142.25 54908.25 88888.00 2013-05-19 02:47:46.625 139 12647.88 142.25 54908.30 88888.00 2013-05-19 02:47:46.750 139 12647.90 142.32 54908.32 88888.00 2013-05-19 02:47:46.875 139 12647.88 142.30 54908.30 88888.00 2013-05-19 02:47:47.000 139 12647.90 142.30 54908.32 88888.00 2013-05-19 02:47:47.125 139 12647.92 142.32 54908.32 88888.00 2013-05-19 02:47:47.250 139 12647.90 142.32 54908.35 88888.00 2013-05-19 02:47:47.375 139 12647.90 142.32 54908.35 88888.00 2013-05-19 02:47:47.500 139 12647.90 142.35 54908.38 88888.00 2013-05-19 02:47:47.625 139 12648.00 142.38 54908.38 88888.00 2013-05-19 02:47:47.750 139 12648.00 142.38 54908.38 88888.00 2013-05-19 02:47:47.875 139 12647.95 142.38 54908.40 88888.00 2013-05-19 02:47:48.000 139 12647.90 142.38 54908.38 88888.00 2013-05-19 02:47:48.125 139 12647.83 142.32 54908.32 88888.00 2013-05-19 02:47:48.250 139 12647.77 142.32 54908.30 88888.00 2013-05-19 02:47:48.375 139 12647.85 142.38 54908.35 88888.00 2013-05-19 02:47:48.500 139 12647.88 142.38 54908.35 88888.00 2013-05-19 02:47:48.625 139 12647.90 142.38 54908.32 88888.00 2013-05-19 02:47:48.750 139 12647.88 142.38 54908.32 88888.00 2013-05-19 02:47:48.875 139 12647.92 142.35 54908.32 88888.00 2013-05-19 02:47:49.000 139 12647.92 142.35 54908.35 88888.00 2013-05-19 02:47:49.125 139 12647.90 142.38 54908.40 88888.00 2013-05-19 02:47:49.250 139 12647.80 142.38 54908.38 88888.00 2013-05-19 02:47:49.375 139 12647.83 142.40 54908.38 88888.00 2013-05-19 02:47:49.500 139 12647.85 142.35 54908.38 88888.00 2013-05-19 02:47:49.625 139 12647.85 142.38 54908.43 88888.00 2013-05-19 02:47:49.750 139 12647.80 142.40 54908.40 88888.00 2013-05-19 02:47:49.875 139 12647.80 142.40 54908.40 88888.00 2013-05-19 02:47:50.000 139 12647.83 142.40 54908.40 88888.00 2013-05-19 02:47:50.125 139 12647.80 142.38 54908.40 88888.00 2013-05-19 02:47:50.250 139 12647.75 142.38 54908.38 88888.00 2013-05-19 02:47:50.375 139 12647.77 142.40 54908.40 88888.00 2013-05-19 02:47:50.500 139 12647.83 142.45 54908.40 88888.00 2013-05-19 02:47:50.625 139 12647.85 142.45 54908.38 88888.00 2013-05-19 02:47:50.750 139 12647.83 142.40 54908.35 88888.00 2013-05-19 02:47:50.875 139 12647.85 142.40 54908.32 88888.00 2013-05-19 02:47:51.000 139 12647.88 142.35 54908.30 88888.00 2013-05-19 02:47:51.125 139 12647.92 142.40 54908.35 88888.00 2013-05-19 02:47:51.250 139 12647.92 142.40 54908.35 88888.00 2013-05-19 02:47:51.375 139 12647.98 142.43 54908.35 88888.00 2013-05-19 02:47:51.500 139 12647.95 142.45 54908.38 88888.00 2013-05-19 02:47:51.625 139 12647.90 142.45 54908.38 88888.00 2013-05-19 02:47:51.750 139 12647.80 142.43 54908.40 88888.00 2013-05-19 02:47:51.875 139 12647.77 142.40 54908.35 88888.00 2013-05-19 02:47:52.000 139 12647.75 142.40 54908.32 88888.00 2013-05-19 02:47:52.125 139 12647.80 142.43 54908.35 88888.00 2013-05-19 02:47:52.250 139 12647.77 142.40 54908.40 88888.00 2013-05-19 02:47:52.375 139 12647.77 142.40 54908.35 88888.00 2013-05-19 02:47:52.500 139 12647.77 142.40 54908.40 88888.00 2013-05-19 02:47:52.625 139 12647.80 142.45 54908.43 88888.00 2013-05-19 02:47:52.750 139 12647.80 142.47 54908.45 88888.00 2013-05-19 02:47:52.875 139 12647.80 142.47 54908.45 88888.00 2013-05-19 02:47:53.000 139 12647.77 142.45 54908.40 88888.00 2013-05-19 02:47:53.125 139 12647.73 142.43 54908.43 88888.00 2013-05-19 02:47:53.250 139 12647.70 142.43 54908.43 88888.00 2013-05-19 02:47:53.375 139 12647.77 142.43 54908.40 88888.00 2013-05-19 02:47:53.500 139 12647.77 142.43 54908.40 88888.00 2013-05-19 02:47:53.625 139 12647.80 142.45 54908.43 88888.00 2013-05-19 02:47:53.750 139 12647.77 142.40 54908.38 88888.00 2013-05-19 02:47:53.875 139 12647.70 142.40 54908.38 88888.00 2013-05-19 02:47:54.000 139 12647.67 142.43 54908.40 88888.00 2013-05-19 02:47:54.125 139 12647.75 142.43 54908.47 88888.00 2013-05-19 02:47:54.250 139 12647.77 142.47 54908.47 88888.00 2013-05-19 02:47:54.375 139 12647.77 142.45 54908.45 88888.00 2013-05-19 02:47:54.500 139 12647.73 142.45 54908.40 88888.00 2013-05-19 02:47:54.625 139 12647.67 142.45 54908.43 88888.00 2013-05-19 02:47:54.750 139 12647.75 142.45 54908.45 88888.00 2013-05-19 02:47:54.875 139 12647.73 142.43 54908.43 88888.00 2013-05-19 02:47:55.000 139 12647.67 142.43 54908.45 88888.00 2013-05-19 02:47:55.125 139 12647.65 142.45 54908.45 88888.00 2013-05-19 02:47:55.250 139 12647.65 142.45 54908.45 88888.00 2013-05-19 02:47:55.375 139 12647.62 142.45 54908.43 88888.00 2013-05-19 02:47:55.500 139 12647.58 142.43 54908.43 88888.00 2013-05-19 02:47:55.625 139 12647.58 142.45 54908.40 88888.00 2013-05-19 02:47:55.750 139 12647.62 142.47 54908.43 88888.00 2013-05-19 02:47:55.875 139 12647.65 142.47 54908.45 88888.00 2013-05-19 02:47:56.000 139 12647.62 142.45 54908.45 88888.00 2013-05-19 02:47:56.125 139 12647.67 142.47 54908.47 88888.00 2013-05-19 02:47:56.250 139 12647.65 142.40 54908.45 88888.00 2013-05-19 02:47:56.375 139 12647.62 142.40 54908.45 88888.00 2013-05-19 02:47:56.500 139 12647.65 142.40 54908.45 88888.00 2013-05-19 02:47:56.625 139 12647.65 142.43 54908.45 88888.00 2013-05-19 02:47:56.750 139 12647.70 142.43 54908.45 88888.00 2013-05-19 02:47:56.875 139 12647.73 142.47 54908.47 88888.00 2013-05-19 02:47:57.000 139 12647.75 142.45 54908.47 88888.00 2013-05-19 02:47:57.125 139 12647.73 142.43 54908.47 88888.00 2013-05-19 02:47:57.250 139 12647.70 142.40 54908.47 88888.00 2013-05-19 02:47:57.375 139 12647.70 142.43 54908.47 88888.00 2013-05-19 02:47:57.500 139 12647.73 142.40 54908.47 88888.00 2013-05-19 02:47:57.625 139 12647.80 142.45 54908.47 88888.00 2013-05-19 02:47:57.750 139 12647.77 142.45 54908.45 88888.00 2013-05-19 02:47:57.875 139 12647.70 142.40 54908.40 88888.00 2013-05-19 02:47:58.000 139 12647.70 142.38 54908.40 88888.00 2013-05-19 02:47:58.125 139 12647.75 142.45 54908.47 88888.00 2013-05-19 02:47:58.250 139 12647.73 142.43 54908.50 88888.00 2013-05-19 02:47:58.375 139 12647.75 142.45 54908.50 88888.00 2013-05-19 02:47:58.500 139 12647.80 142.47 54908.47 88888.00 2013-05-19 02:47:58.625 139 12647.83 142.45 54908.47 88888.00 2013-05-19 02:47:58.750 139 12647.83 142.43 54908.45 88888.00 2013-05-19 02:47:58.875 139 12647.83 142.40 54908.45 88888.00 2013-05-19 02:47:59.000 139 12647.88 142.43 54908.50 88888.00 2013-05-19 02:47:59.125 139 12647.83 142.45 54908.55 88888.00 2013-05-19 02:47:59.250 139 12647.88 142.45 54908.53 88888.00 2013-05-19 02:47:59.375 139 12647.88 142.47 54908.50 88888.00 2013-05-19 02:47:59.500 139 12647.85 142.45 54908.45 88888.00 2013-05-19 02:47:59.625 139 12647.83 142.43 54908.43 88888.00 2013-05-19 02:47:59.750 139 12647.85 142.47 54908.47 88888.00 2013-05-19 02:47:59.875 139 12647.88 142.45 54908.47 88888.00 2013-05-19 02:48:00.000 139 12647.92 142.43 54908.45 88888.00 2013-05-19 02:48:00.125 139 12647.92 142.38 54908.47 88888.00 2013-05-19 02:48:00.250 139 12647.90 142.38 54908.50 88888.00 2013-05-19 02:48:00.375 139 12647.85 142.38 54908.47 88888.00 2013-05-19 02:48:00.500 139 12647.80 142.35 54908.43 88888.00 2013-05-19 02:48:00.625 139 12647.77 142.35 54908.40 88888.00 2013-05-19 02:48:00.750 139 12647.80 142.40 54908.43 88888.00 2013-05-19 02:48:00.875 139 12647.85 142.43 54908.50 88888.00 2013-05-19 02:48:01.000 139 12647.88 142.40 54908.50 88888.00 2013-05-19 02:48:01.125 139 12647.90 142.40 54908.50 88888.00 2013-05-19 02:48:01.250 139 12647.83 142.40 54908.50 88888.00 2013-05-19 02:48:01.375 139 12647.80 142.38 54908.47 88888.00 2013-05-19 02:48:01.500 139 12647.80 142.38 54908.47 88888.00 2013-05-19 02:48:01.625 139 12647.85 142.40 54908.50 88888.00 2013-05-19 02:48:01.750 139 12647.92 142.43 54908.53 88888.00 2013-05-19 02:48:01.875 139 12647.92 142.40 54908.53 88888.00 2013-05-19 02:48:02.000 139 12647.90 142.43 54908.60 88888.00 2013-05-19 02:48:02.125 139 12647.90 142.45 54908.62 88888.00 2013-05-19 02:48:02.250 139 12647.83 142.43 54908.57 88888.00 2013-05-19 02:48:02.375 139 12647.88 142.43 54908.57 88888.00 2013-05-19 02:48:02.500 139 12647.88 142.40 54908.57 88888.00 2013-05-19 02:48:02.625 139 12647.85 142.38 54908.55 88888.00 2013-05-19 02:48:02.750 139 12647.85 142.38 54908.55 88888.00 2013-05-19 02:48:02.875 139 12647.83 142.40 54908.55 88888.00 2013-05-19 02:48:03.000 139 12647.80 142.40 54908.55 88888.00 2013-05-19 02:48:03.125 139 12647.85 142.38 54908.55 88888.00 2013-05-19 02:48:03.250 139 12647.85 142.38 54908.55 88888.00 2013-05-19 02:48:03.375 139 12647.85 142.38 54908.55 88888.00 2013-05-19 02:48:03.500 139 12647.88 142.43 54908.55 88888.00 2013-05-19 02:48:03.625 139 12647.95 142.43 54908.57 88888.00 2013-05-19 02:48:03.750 139 12647.95 142.38 54908.55 88888.00 2013-05-19 02:48:03.875 139 12647.88 142.38 54908.50 88888.00 2013-05-19 02:48:04.000 139 12647.80 142.32 54908.47 88888.00 2013-05-19 02:48:04.125 139 12647.77 142.38 54908.55 88888.00 2013-05-19 02:48:04.250 139 12647.80 142.43 54908.57 88888.00 2013-05-19 02:48:04.375 139 12647.90 142.43 54908.55 88888.00 2013-05-19 02:48:04.500 139 12647.95 142.40 54908.55 88888.00 2013-05-19 02:48:04.625 139 12648.02 142.43 54908.55 88888.00 2013-05-19 02:48:04.750 139 12647.92 142.43 54908.55 88888.00 2013-05-19 02:48:04.875 139 12647.83 142.40 54908.53 88888.00 2013-05-19 02:48:05.000 139 12647.83 142.38 54908.53 88888.00 2013-05-19 02:48:05.125 139 12647.88 142.38 54908.55 88888.00 2013-05-19 02:48:05.250 139 12647.90 142.38 54908.57 88888.00 2013-05-19 02:48:05.375 139 12647.88 142.35 54908.53 88888.00 2013-05-19 02:48:05.500 139 12647.83 142.40 54908.55 88888.00 2013-05-19 02:48:05.625 139 12647.77 142.40 54908.60 88888.00 2013-05-19 02:48:05.750 139 12647.75 142.40 54908.57 88888.00 2013-05-19 02:48:05.875 139 12647.70 142.35 54908.55 88888.00 2013-05-19 02:48:06.000 139 12647.67 142.38 54908.57 88888.00 2013-05-19 02:48:06.125 139 12647.77 142.40 54908.57 88888.00 2013-05-19 02:48:06.250 139 12647.77 142.38 54908.53 88888.00 2013-05-19 02:48:06.375 139 12647.77 142.40 54908.53 88888.00 2013-05-19 02:48:06.500 139 12647.83 142.40 54908.55 88888.00 2013-05-19 02:48:06.625 139 12647.80 142.32 54908.53 88888.00 2013-05-19 02:48:06.750 139 12647.77 142.30 54908.53 88888.00 2013-05-19 02:48:06.875 139 12647.80 142.32 54908.55 88888.00 2013-05-19 02:48:07.000 139 12647.75 142.28 54908.55 88888.00 2013-05-19 02:48:07.125 139 12647.80 142.32 54908.62 88888.00 2013-05-19 02:48:07.250 139 12647.83 142.38 54908.68 88888.00 2013-05-19 02:48:07.375 139 12647.85 142.40 54908.62 88888.00 2013-05-19 02:48:07.500 139 12647.83 142.35 54908.57 88888.00 2013-05-19 02:48:07.625 139 12647.85 142.30 54908.57 88888.00 2013-05-19 02:48:07.750 139 12647.88 142.35 54908.62 88888.00 2013-05-19 02:48:07.875 139 12647.88 142.40 54908.68 88888.00 2013-05-19 02:48:08.000 139 12647.83 142.38 54908.62 88888.00 2013-05-19 02:48:08.125 139 12647.77 142.35 54908.65 88888.00 2013-05-19 02:48:08.250 139 12647.85 142.35 54908.65 88888.00 2013-05-19 02:48:08.375 139 12647.88 142.35 54908.62 88888.00 2013-05-19 02:48:08.500 139 12647.83 142.35 54908.62 88888.00 2013-05-19 02:48:08.625 139 12647.77 142.32 54908.65 88888.00 2013-05-19 02:48:08.750 139 12647.80 142.30 54908.62 88888.00 2013-05-19 02:48:08.875 139 12647.75 142.30 54908.60 88888.00 2013-05-19 02:48:09.000 139 12647.70 142.32 54908.57 88888.00 2013-05-19 02:48:09.125 139 12647.77 142.35 54908.62 88888.00 2013-05-19 02:48:09.250 139 12647.83 142.32 54908.62 88888.00 2013-05-19 02:48:09.375 139 12647.83 142.28 54908.62 88888.00 2013-05-19 02:48:09.500 139 12647.75 142.25 54908.60 88888.00 2013-05-19 02:48:09.625 139 12647.77 142.25 54908.60 88888.00 2013-05-19 02:48:09.750 139 12647.85 142.28 54908.62 88888.00 2013-05-19 02:48:09.875 139 12647.83 142.28 54908.62 88888.00 2013-05-19 02:48:10.000 139 12647.75 142.28 54908.62 88888.00 2013-05-19 02:48:10.125 139 12647.73 142.30 54908.65 88888.00 2013-05-19 02:48:10.250 139 12647.70 142.25 54908.62 88888.00 2013-05-19 02:48:10.375 139 12647.73 142.25 54908.68 88888.00 2013-05-19 02:48:10.500 139 12647.80 142.28 54908.65 88888.00 2013-05-19 02:48:10.625 139 12647.80 142.22 54908.60 88888.00 2013-05-19 02:48:10.750 139 12647.80 142.22 54908.60 88888.00 2013-05-19 02:48:10.875 139 12647.88 142.30 54908.68 88888.00 2013-05-19 02:48:11.000 139 12647.90 142.30 54908.65 88888.00 2013-05-19 02:48:11.125 139 12647.85 142.30 54908.65 88888.00 2013-05-19 02:48:11.250 139 12647.77 142.28 54908.62 88888.00 2013-05-19 02:48:11.375 139 12647.73 142.28 54908.62 88888.00 2013-05-19 02:48:11.500 139 12647.73 142.22 54908.62 88888.00 2013-05-19 02:48:11.625 139 12647.75 142.20 54908.62 88888.00 2013-05-19 02:48:11.750 139 12647.80 142.20 54908.60 88888.00 2013-05-19 02:48:11.875 139 12647.80 142.20 54908.57 88888.00 2013-05-19 02:48:12.000 139 12647.80 142.20 54908.60 88888.00 2013-05-19 02:48:12.125 139 12647.83 142.18 54908.62 88888.00 2013-05-19 02:48:12.250 139 12647.77 142.18 54908.68 88888.00 2013-05-19 02:48:12.375 139 12647.80 142.25 54908.70 88888.00 2013-05-19 02:48:12.500 139 12647.83 142.28 54908.68 88888.00 2013-05-19 02:48:12.625 139 12647.80 142.28 54908.70 88888.00 2013-05-19 02:48:12.750 139 12647.83 142.28 54908.70 88888.00 2013-05-19 02:48:12.875 139 12647.85 142.28 54908.72 88888.00 2013-05-19 02:48:13.000 139 12647.88 142.28 54908.72 88888.00 2013-05-19 02:48:13.125 139 12647.85 142.22 54908.70 88888.00 2013-05-19 02:48:13.250 139 12647.83 142.20 54908.70 88888.00 2013-05-19 02:48:13.375 139 12647.80 142.22 54908.70 88888.00 2013-05-19 02:48:13.500 139 12647.77 142.22 54908.70 88888.00 2013-05-19 02:48:13.625 139 12647.77 142.25 54908.68 88888.00 2013-05-19 02:48:13.750 139 12647.70 142.22 54908.65 88888.00 2013-05-19 02:48:13.875 139 12647.70 142.18 54908.65 88888.00 2013-05-19 02:48:14.000 139 12647.83 142.18 54908.65 88888.00 2013-05-19 02:48:14.125 139 12647.88 142.20 54908.68 88888.00 2013-05-19 02:48:14.250 139 12647.85 142.18 54908.65 88888.00 2013-05-19 02:48:14.375 139 12647.90 142.15 54908.68 88888.00 2013-05-19 02:48:14.500 139 12647.95 142.18 54908.68 88888.00 2013-05-19 02:48:14.625 139 12647.95 142.20 54908.68 88888.00 2013-05-19 02:48:14.750 139 12647.95 142.20 54908.68 88888.00 2013-05-19 02:48:14.875 139 12647.98 142.18 54908.68 88888.00 2013-05-19 02:48:15.000 139 12648.00 142.18 54908.68 88888.00 2013-05-19 02:48:15.125 139 12647.98 142.20 54908.68 88888.00 2013-05-19 02:48:15.250 139 12647.92 142.18 54908.68 88888.00 2013-05-19 02:48:15.375 139 12647.95 142.15 54908.68 88888.00 2013-05-19 02:48:15.500 139 12647.92 142.12 54908.65 88888.00 2013-05-19 02:48:15.625 139 12647.90 142.15 54908.70 88888.00 2013-05-19 02:48:15.750 139 12647.85 142.15 54908.70 88888.00 2013-05-19 02:48:15.875 139 12647.80 142.12 54908.70 88888.00 2013-05-19 02:48:16.000 139 12647.80 142.10 54908.68 88888.00 2013-05-19 02:48:16.125 139 12647.80 142.15 54908.70 88888.00 2013-05-19 02:48:16.250 139 12647.80 142.15 54908.72 88888.00 2013-05-19 02:48:16.375 139 12647.90 142.18 54908.78 88888.00 2013-05-19 02:48:16.500 139 12647.95 142.18 54908.80 88888.00 2013-05-19 02:48:16.625 139 12647.95 142.15 54908.78 88888.00 2013-05-19 02:48:16.750 139 12647.90 142.15 54908.78 88888.00 2013-05-19 02:48:16.875 139 12647.88 142.12 54908.72 88888.00 2013-05-19 02:48:17.000 139 12647.90 142.18 54908.75 88888.00 2013-05-19 02:48:17.125 139 12647.98 142.18 54908.75 88888.00 2013-05-19 02:48:17.250 139 12647.95 142.15 54908.75 88888.00 2013-05-19 02:48:17.375 139 12647.95 142.15 54908.75 88888.00 2013-05-19 02:48:17.500 139 12647.92 142.15 54908.75 88888.00 2013-05-19 02:48:17.625 139 12647.90 142.12 54908.75 88888.00 2013-05-19 02:48:17.750 139 12647.90 142.10 54908.72 88888.00 2013-05-19 02:48:17.875 139 12647.98 142.18 54908.78 88888.00 2013-05-19 02:48:18.000 139 12647.98 142.18 54908.78 88888.00 2013-05-19 02:48:18.125 139 12648.02 142.15 54908.78 88888.00 2013-05-19 02:48:18.250 139 12648.00 142.12 54908.72 88888.00 2013-05-19 02:48:18.375 139 12648.00 142.10 54908.72 88888.00 2013-05-19 02:48:18.500 139 12648.00 142.07 54908.68 88888.00 2013-05-19 02:48:18.625 139 12648.00 142.12 54908.72 88888.00 2013-05-19 02:48:18.750 139 12648.05 142.12 54908.75 88888.00 2013-05-19 02:48:18.875 139 12647.98 142.10 54908.75 88888.00 2013-05-19 02:48:19.000 139 12647.95 142.12 54908.72 88888.00 2013-05-19 02:48:19.125 139 12647.92 142.12 54908.72 88888.00 2013-05-19 02:48:19.250 139 12647.98 142.15 54908.78 88888.00 2013-05-19 02:48:19.375 139 12648.00 142.12 54908.75 88888.00 2013-05-19 02:48:19.500 139 12647.98 142.07 54908.70 88888.00 2013-05-19 02:48:19.625 139 12647.95 142.05 54908.70 88888.00 2013-05-19 02:48:19.750 139 12648.00 142.10 54908.72 88888.00 2013-05-19 02:48:19.875 139 12648.05 142.10 54908.72 88888.00 2013-05-19 02:48:20.000 139 12648.08 142.05 54908.72 88888.00 2013-05-19 02:48:20.125 139 12648.10 142.10 54908.80 88888.00 2013-05-19 02:48:20.250 139 12648.02 142.10 54908.82 88888.00 2013-05-19 02:48:20.375 139 12648.00 142.07 54908.80 88888.00 2013-05-19 02:48:20.500 139 12647.98 142.07 54908.80 88888.00 2013-05-19 02:48:20.625 139 12647.98 142.07 54908.80 88888.00 2013-05-19 02:48:20.750 139 12647.92 142.05 54908.78 88888.00 2013-05-19 02:48:20.875 139 12647.85 142.07 54908.78 88888.00 2013-05-19 02:48:21.000 139 12647.85 142.00 54908.75 88888.00 2013-05-19 02:48:21.125 139 12647.85 141.95 54908.72 88888.00 2013-05-19 02:48:21.250 139 12647.90 142.05 54908.82 88888.00 2013-05-19 02:48:21.375 139 12647.90 142.07 54908.80 88888.00 2013-05-19 02:48:21.500 139 12647.88 142.07 54908.78 88888.00 2013-05-19 02:48:21.625 139 12647.88 142.05 54908.78 88888.00 2013-05-19 02:48:21.750 139 12647.88 142.03 54908.80 88888.00 2013-05-19 02:48:21.875 139 12647.92 142.05 54908.78 88888.00 2013-05-19 02:48:22.000 139 12647.92 141.97 54908.80 88888.00 2013-05-19 02:48:22.125 139 12647.95 142.03 54908.80 88888.00 2013-05-19 02:48:22.250 139 12647.92 142.03 54908.80 88888.00 2013-05-19 02:48:22.375 139 12648.00 142.03 54908.80 88888.00 2013-05-19 02:48:22.500 139 12648.02 142.05 54908.80 88888.00 2013-05-19 02:48:22.625 139 12648.00 142.05 54908.78 88888.00 2013-05-19 02:48:22.750 139 12648.00 142.05 54908.78 88888.00 2013-05-19 02:48:22.875 139 12648.02 141.97 54908.78 88888.00 2013-05-19 02:48:23.000 139 12647.98 142.00 54908.80 88888.00 2013-05-19 02:48:23.125 139 12647.98 142.07 54908.82 88888.00 2013-05-19 02:48:23.250 139 12647.92 142.00 54908.78 88888.00 2013-05-19 02:48:23.375 139 12647.92 141.93 54908.72 88888.00 2013-05-19 02:48:23.500 139 12648.00 141.97 54908.78 88888.00 2013-05-19 02:48:23.625 139 12648.05 142.05 54908.80 88888.00 2013-05-19 02:48:23.750 139 12648.08 142.05 54908.80 88888.00 2013-05-19 02:48:23.875 139 12648.12 142.05 54908.82 88888.00 2013-05-19 02:48:24.000 139 12648.10 142.00 54908.78 88888.00 2013-05-19 02:48:24.125 139 12648.05 141.97 54908.75 88888.00 2013-05-19 02:48:24.250 139 12648.02 141.93 54908.75 88888.00 2013-05-19 02:48:24.375 139 12648.08 141.97 54908.80 88888.00 2013-05-19 02:48:24.500 139 12648.08 142.00 54908.82 88888.00 2013-05-19 02:48:24.625 139 12648.08 141.97 54908.82 88888.00 2013-05-19 02:48:24.750 139 12648.08 141.95 54908.82 88888.00 2013-05-19 02:48:24.875 139 12648.12 141.97 54908.82 88888.00 2013-05-19 02:48:25.000 139 12648.10 141.97 54908.80 88888.00 2013-05-19 02:48:25.125 139 12648.15 141.97 54908.85 88888.00 2013-05-19 02:48:25.250 139 12648.17 141.97 54908.85 88888.00 2013-05-19 02:48:25.375 139 12648.17 142.05 54908.88 88888.00 2013-05-19 02:48:25.500 139 12648.10 142.00 54908.82 88888.00 2013-05-19 02:48:25.625 139 12648.15 141.95 54908.82 88888.00 2013-05-19 02:48:25.750 139 12648.12 141.95 54908.82 88888.00 2013-05-19 02:48:25.875 139 12648.10 141.93 54908.82 88888.00 2013-05-19 02:48:26.000 139 12648.08 141.95 54908.82 88888.00 2013-05-19 02:48:26.125 139 12648.12 141.93 54908.82 88888.00 2013-05-19 02:48:26.250 139 12648.17 141.95 54908.82 88888.00 2013-05-19 02:48:26.375 139 12648.12 141.93 54908.80 88888.00 2013-05-19 02:48:26.500 139 12648.10 141.95 54908.80 88888.00 2013-05-19 02:48:26.625 139 12648.15 141.95 54908.85 88888.00 2013-05-19 02:48:26.750 139 12648.20 141.90 54908.85 88888.00 2013-05-19 02:48:26.875 139 12648.17 141.90 54908.82 88888.00 2013-05-19 02:48:27.000 139 12648.17 141.95 54908.82 88888.00 2013-05-19 02:48:27.125 139 12648.12 141.93 54908.82 88888.00 2013-05-19 02:48:27.250 139 12648.15 141.93 54908.85 88888.00 2013-05-19 02:48:27.375 139 12648.17 141.90 54908.80 88888.00 2013-05-19 02:48:27.500 139 12648.23 141.90 54908.78 88888.00 2013-05-19 02:48:27.625 139 12648.17 141.85 54908.80 88888.00 2013-05-19 02:48:27.750 139 12648.17 141.88 54908.82 88888.00 2013-05-19 02:48:27.875 139 12648.17 141.90 54908.88 88888.00 2013-05-19 02:48:28.000 139 12648.17 141.90 54908.82 88888.00 2013-05-19 02:48:28.125 139 12648.10 141.88 54908.80 88888.00 2013-05-19 02:48:28.250 139 12648.05 141.78 54908.78 88888.00 2013-05-19 02:48:28.375 139 12648.10 141.80 54908.80 88888.00 2013-05-19 02:48:28.500 139 12648.12 141.82 54908.82 88888.00 2013-05-19 02:48:28.625 139 12648.15 141.90 54908.85 88888.00 2013-05-19 02:48:28.750 139 12648.17 141.90 54908.85 88888.00 2013-05-19 02:48:28.875 139 12648.17 141.88 54908.85 88888.00 2013-05-19 02:48:29.000 139 12648.17 141.90 54908.85 88888.00 2013-05-19 02:48:29.125 139 12648.20 141.88 54908.88 88888.00 2013-05-19 02:48:29.250 139 12648.20 141.82 54908.88 88888.00 2013-05-19 02:48:29.375 139 12648.23 141.85 54908.88 88888.00 2013-05-19 02:48:29.500 139 12648.25 141.85 54908.82 88888.00 2013-05-19 02:48:29.625 139 12648.33 141.82 54908.85 88888.00 2013-05-19 02:48:29.750 139 12648.30 141.82 54908.85 88888.00 2013-05-19 02:48:29.875 139 12648.23 141.80 54908.82 88888.00 2013-05-19 02:48:30.000 139 12648.23 141.85 54908.85 88888.00 2013-05-19 02:48:30.125 139 12648.23 141.88 54908.90 88888.00 2013-05-19 02:48:30.250 139 12648.20 141.90 54908.90 88888.00 2013-05-19 02:48:30.375 139 12648.25 141.90 54908.90 88888.00 2013-05-19 02:48:30.500 139 12648.25 141.90 54908.88 88888.00 2013-05-19 02:48:30.625 139 12648.27 141.85 54908.88 88888.00 2013-05-19 02:48:30.750 139 12648.25 141.82 54908.88 88888.00 2013-05-19 02:48:30.875 139 12648.25 141.85 54908.90 88888.00 2013-05-19 02:48:31.000 139 12648.23 141.85 54908.88 88888.00 2013-05-19 02:48:31.125 139 12648.20 141.80 54908.90 88888.00 2013-05-19 02:48:31.250 139 12648.17 141.78 54908.90 88888.00 2013-05-19 02:48:31.375 139 12648.15 141.75 54908.85 88888.00 2013-05-19 02:48:31.500 139 12648.20 141.78 54908.82 88888.00 2013-05-19 02:48:31.625 139 12648.25 141.85 54908.90 88888.00 2013-05-19 02:48:31.750 139 12648.27 141.82 54908.90 88888.00 2013-05-19 02:48:31.875 139 12648.33 141.82 54908.88 88888.00 2013-05-19 02:48:32.000 139 12648.35 141.82 54908.88 88888.00 2013-05-19 02:48:32.125 139 12648.35 141.82 54908.88 88888.00 2013-05-19 02:48:32.250 139 12648.27 141.75 54908.85 88888.00 2013-05-19 02:48:32.375 139 12648.33 141.80 54908.90 88888.00 2013-05-19 02:48:32.500 139 12648.40 141.80 54908.90 88888.00 2013-05-19 02:48:32.625 139 12648.40 141.78 54908.90 88888.00 2013-05-19 02:48:32.750 139 12648.35 141.78 54908.88 88888.00 2013-05-19 02:48:32.875 139 12648.33 141.75 54908.82 88888.00 2013-05-19 02:48:33.000 139 12648.35 141.80 54908.88 88888.00 2013-05-19 02:48:33.125 139 12648.35 141.82 54908.93 88888.00 2013-05-19 02:48:33.250 139 12648.33 141.78 54908.93 88888.00 2013-05-19 02:48:33.375 139 12648.33 141.78 54908.90 88888.00 2013-05-19 02:48:33.500 139 12648.27 141.70 54908.88 88888.00 2013-05-19 02:48:33.625 139 12648.33 141.72 54908.90 88888.00 2013-05-19 02:48:33.750 139 12648.33 141.78 54908.95 88888.00 2013-05-19 02:48:33.875 139 12648.27 141.75 54908.95 88888.00 2013-05-19 02:48:34.000 139 12648.20 141.68 54908.88 88888.00 2013-05-19 02:48:34.125 139 12648.27 141.68 54908.88 88888.00 2013-05-19 02:48:34.250 139 12648.30 141.70 54908.93 88888.00 2013-05-19 02:48:34.375 139 12648.27 141.72 54908.93 88888.00 2013-05-19 02:48:34.500 139 12648.27 141.70 54908.88 88888.00 2013-05-19 02:48:34.625 139 12648.30 141.70 54908.85 88888.00 2013-05-19 02:48:34.750 139 12648.27 141.70 54908.88 88888.00 2013-05-19 02:48:34.875 139 12648.23 141.75 54908.95 88888.00 2013-05-19 02:48:35.000 139 12648.27 141.78 54908.95 88888.00 2013-05-19 02:48:35.125 139 12648.23 141.72 54908.97 88888.00 2013-05-19 02:48:35.250 139 12648.23 141.72 54908.95 88888.00 2013-05-19 02:48:35.375 139 12648.27 141.72 54908.93 88888.00 2013-05-19 02:48:35.500 139 12648.27 141.78 54908.93 88888.00 2013-05-19 02:48:35.625 139 12648.20 141.75 54908.95 88888.00 2013-05-19 02:48:35.750 139 12648.15 141.70 54908.95 88888.00 2013-05-19 02:48:35.875 139 12648.17 141.68 54908.90 88888.00 2013-05-19 02:48:36.000 139 12648.25 141.65 54908.85 88888.00 2013-05-19 02:48:36.125 139 12648.27 141.70 54908.90 88888.00 2013-05-19 02:48:36.250 139 12648.30 141.70 54908.93 88888.00 2013-05-19 02:48:36.375 139 12648.30 141.72 54908.95 88888.00 2013-05-19 02:48:36.500 139 12648.27 141.70 54908.93 88888.00 2013-05-19 02:48:36.625 139 12648.23 141.68 54908.93 88888.00 2013-05-19 02:48:36.750 139 12648.20 141.68 54908.93 88888.00 2013-05-19 02:48:36.875 139 12648.20 141.65 54908.93 88888.00 2013-05-19 02:48:37.000 139 12648.23 141.68 54908.90 88888.00 2013-05-19 02:48:37.125 139 12648.23 141.65 54908.95 88888.00 2013-05-19 02:48:37.250 139 12648.25 141.60 54908.95 88888.00 2013-05-19 02:48:37.375 139 12648.30 141.57 54908.90 88888.00 2013-05-19 02:48:37.500 139 12648.30 141.60 54908.90 88888.00 2013-05-19 02:48:37.625 139 12648.27 141.65 54908.97 88888.00 2013-05-19 02:48:37.750 139 12648.30 141.68 54909.00 88888.00 2013-05-19 02:48:37.875 139 12648.25 141.62 54909.00 88888.00 2013-05-19 02:48:38.000 139 12648.25 141.62 54908.97 88888.00 2013-05-19 02:48:38.125 139 12648.23 141.62 54908.97 88888.00 2013-05-19 02:48:38.250 139 12648.20 141.57 54908.93 88888.00 2013-05-19 02:48:38.375 139 12648.23 141.60 54908.93 88888.00 2013-05-19 02:48:38.500 139 12648.27 141.62 54908.95 88888.00 2013-05-19 02:48:38.625 139 12648.30 141.62 54908.95 88888.00 2013-05-19 02:48:38.750 139 12648.25 141.60 54908.95 88888.00 2013-05-19 02:48:38.875 139 12648.25 141.60 54908.95 88888.00 2013-05-19 02:48:39.000 139 12648.30 141.62 54908.97 88888.00 2013-05-19 02:48:39.125 139 12648.33 141.62 54909.00 88888.00 2013-05-19 02:48:39.250 139 12648.23 141.60 54909.00 88888.00 2013-05-19 02:48:39.375 139 12648.17 141.60 54908.97 88888.00 2013-05-19 02:48:39.500 139 12648.25 141.62 54909.00 88888.00 2013-05-19 02:48:39.625 139 12648.30 141.57 54909.03 88888.00 2013-05-19 02:48:39.750 139 12648.33 141.60 54909.03 88888.00 2013-05-19 02:48:39.875 139 12648.27 141.62 54909.03 88888.00 2013-05-19 02:48:40.000 139 12648.23 141.60 54908.97 88888.00 2013-05-19 02:48:40.125 139 12648.27 141.57 54908.97 88888.00 2013-05-19 02:48:40.250 139 12648.35 141.60 54909.05 88888.00 2013-05-19 02:48:40.375 139 12648.48 141.62 54909.10 88888.00 2013-05-19 02:48:40.500 139 12648.42 141.60 54909.03 88888.00 2013-05-19 02:48:40.625 139 12648.30 141.57 54908.95 88888.00 2013-05-19 02:48:40.750 139 12648.25 141.55 54908.95 88888.00 2013-05-19 02:48:40.875 139 12648.35 141.55 54908.97 88888.00 2013-05-19 02:48:41.000 139 12648.40 141.57 54909.00 88888.00 2013-05-19 02:48:41.125 139 12648.42 141.60 54909.05 88888.00 2013-05-19 02:48:41.250 139 12648.40 141.60 54909.03 88888.00 2013-05-19 02:48:41.375 139 12648.35 141.57 54909.00 88888.00 2013-05-19 02:48:41.500 139 12648.38 141.60 54909.05 88888.00 2013-05-19 02:48:41.625 139 12648.40 141.57 54909.00 88888.00 2013-05-19 02:48:41.750 139 12648.38 141.60 54909.00 88888.00 2013-05-19 02:48:41.875 139 12648.35 141.60 54909.03 88888.00 2013-05-19 02:48:42.000 139 12648.35 141.55 54909.00 88888.00 2013-05-19 02:48:42.125 139 12648.27 141.53 54908.97 88888.00 2013-05-19 02:48:42.250 139 12648.25 141.55 54908.97 88888.00 2013-05-19 02:48:42.375 139 12648.30 141.55 54908.97 88888.00 2013-05-19 02:48:42.500 139 12648.33 141.55 54909.00 88888.00 2013-05-19 02:48:42.625 139 12648.33 141.55 54909.00 88888.00 2013-05-19 02:48:42.750 139 12648.33 141.57 54909.00 88888.00 2013-05-19 02:48:42.875 139 12648.35 141.53 54909.03 88888.00 2013-05-19 02:48:43.000 139 12648.33 141.53 54909.03 88888.00 2013-05-19 02:48:43.125 139 12648.38 141.53 54909.00 88888.00 2013-05-19 02:48:43.250 139 12648.33 141.50 54909.00 88888.00 2013-05-19 02:48:43.375 139 12648.38 141.55 54909.05 88888.00 2013-05-19 02:48:43.500 139 12648.40 141.53 54909.03 88888.00 2013-05-19 02:48:43.625 139 12648.50 141.53 54909.05 88888.00 2013-05-19 02:48:43.750 139 12648.52 141.53 54909.03 88888.00 2013-05-19 02:48:43.875 139 12648.42 141.47 54909.00 88888.00 2013-05-19 02:48:44.000 139 12648.48 141.50 54909.00 88888.00 2013-05-19 02:48:44.125 139 12648.58 141.57 54909.10 88888.00 2013-05-19 02:48:44.250 139 12648.52 141.57 54909.07 88888.00 2013-05-19 02:48:44.375 139 12648.55 141.55 54909.03 88888.00 2013-05-19 02:48:44.500 139 12648.55 141.55 54909.00 88888.00 2013-05-19 02:48:44.625 139 12648.55 141.55 54909.03 88888.00 2013-05-19 02:48:44.750 139 12648.50 141.53 54909.03 88888.00 2013-05-19 02:48:44.875 139 12648.45 141.55 54909.05 88888.00 2013-05-19 02:48:45.000 139 12648.42 141.55 54909.07 88888.00 2013-05-19 02:48:45.125 139 12648.50 141.53 54909.07 88888.00 2013-05-19 02:48:45.250 139 12648.55 141.50 54909.10 88888.00 2013-05-19 02:48:45.375 139 12648.60 141.50 54909.05 88888.00 2013-05-19 02:48:45.500 139 12648.58 141.53 54909.07 88888.00 2013-05-19 02:48:45.625 139 12648.55 141.53 54909.07 88888.00 2013-05-19 02:48:45.750 139 12648.50 141.50 54909.03 88888.00 2013-05-19 02:48:45.875 139 12648.55 141.50 54909.00 88888.00 2013-05-19 02:48:46.000 139 12648.58 141.50 54909.05 88888.00 2013-05-19 02:48:46.125 139 12648.58 141.53 54909.07 88888.00 2013-05-19 02:48:46.250 139 12648.55 141.50 54909.07 88888.00 2013-05-19 02:48:46.375 139 12648.58 141.50 54909.10 88888.00 2013-05-19 02:48:46.500 139 12648.62 141.50 54909.05 88888.00 2013-05-19 02:48:46.625 139 12648.60 141.47 54909.03 88888.00 2013-05-19 02:48:46.750 139 12648.58 141.47 54909.03 88888.00 2013-05-19 02:48:46.875 139 12648.58 141.43 54909.00 88888.00 2013-05-19 02:48:47.000 139 12648.55 141.47 54909.03 88888.00 2013-05-19 02:48:47.125 139 12648.60 141.50 54909.05 88888.00 2013-05-19 02:48:47.250 139 12648.65 141.47 54909.05 88888.00 2013-05-19 02:48:47.375 139 12648.70 141.53 54909.05 88888.00 2013-05-19 02:48:47.500 139 12648.67 141.50 54909.05 88888.00 2013-05-19 02:48:47.625 139 12648.70 141.47 54909.05 88888.00 2013-05-19 02:48:47.750 139 12648.70 141.55 54909.07 88888.00 2013-05-19 02:48:47.875 139 12648.65 141.53 54909.07 88888.00 2013-05-19 02:48:48.000 139 12648.65 141.45 54909.03 88888.00 2013-05-19 02:48:48.125 139 12648.70 141.47 54909.10 88888.00 2013-05-19 02:48:48.250 139 12648.67 141.47 54909.07 88888.00 2013-05-19 02:48:48.375 139 12648.70 141.45 54909.03 88888.00 2013-05-19 02:48:48.500 139 12648.67 141.45 54909.03 88888.00 2013-05-19 02:48:48.625 139 12648.70 141.47 54909.05 88888.00 2013-05-19 02:48:48.750 139 12648.75 141.47 54909.07 88888.00 2013-05-19 02:48:48.875 139 12648.80 141.50 54909.07 88888.00 2013-05-19 02:48:49.000 139 12648.77 141.53 54909.07 88888.00 2013-05-19 02:48:49.125 139 12648.80 141.53 54909.07 88888.00 2013-05-19 02:48:49.250 139 12648.88 141.50 54909.05 88888.00 2013-05-19 02:48:49.375 139 12648.88 141.55 54909.07 88888.00 2013-05-19 02:48:49.500 139 12648.80 141.53 54909.07 88888.00 2013-05-19 02:48:49.625 139 12648.77 141.50 54909.05 88888.00 2013-05-19 02:48:49.750 139 12648.75 141.47 54909.03 88888.00 2013-05-19 02:48:49.875 139 12648.80 141.50 54909.03 88888.00 2013-05-19 02:48:50.000 139 12648.85 141.53 54909.05 88888.00 2013-05-19 02:48:50.125 139 12648.83 141.53 54909.10 88888.00 2013-05-19 02:48:50.250 139 12648.85 141.55 54909.12 88888.00 2013-05-19 02:48:50.375 139 12648.88 141.55 54909.12 88888.00 2013-05-19 02:48:50.500 139 12648.80 141.53 54909.05 88888.00 2013-05-19 02:48:50.625 139 12648.73 141.47 54909.03 88888.00 2013-05-19 02:48:50.750 139 12648.70 141.43 54909.00 88888.00 2013-05-19 02:48:50.875 139 12648.73 141.45 54909.03 88888.00 2013-05-19 02:48:51.000 139 12648.75 141.53 54909.07 88888.00 2013-05-19 02:48:51.125 139 12648.75 141.53 54909.15 88888.00 2013-05-19 02:48:51.250 139 12648.73 141.53 54909.10 88888.00 2013-05-19 02:48:51.375 139 12648.75 141.53 54909.07 88888.00 2013-05-19 02:48:51.500 139 12648.77 141.53 54909.07 88888.00 2013-05-19 02:48:51.625 139 12648.75 141.53 54909.07 88888.00 2013-05-19 02:48:51.750 139 12648.77 141.53 54909.07 88888.00 2013-05-19 02:48:51.875 139 12648.77 141.50 54909.00 88888.00 2013-05-19 02:48:52.000 139 12648.73 141.47 54909.00 88888.00 2013-05-19 02:48:52.125 139 12648.65 141.47 54909.05 88888.00 2013-05-19 02:48:52.250 139 12648.60 141.43 54909.05 88888.00 2013-05-19 02:48:52.375 139 12648.65 141.45 54909.05 88888.00 2013-05-19 02:48:52.500 139 12648.65 141.47 54909.05 88888.00 2013-05-19 02:48:52.625 139 12648.67 141.47 54909.05 88888.00 2013-05-19 02:48:52.750 139 12648.73 141.50 54909.10 88888.00 2013-05-19 02:48:52.875 139 12648.73 141.50 54909.10 88888.00 2013-05-19 02:48:53.000 139 12648.67 141.47 54909.07 88888.00 2013-05-19 02:48:53.125 139 12648.75 141.50 54909.10 88888.00 2013-05-19 02:48:53.250 139 12648.77 141.50 54909.12 88888.00 2013-05-19 02:48:53.375 139 12648.83 141.55 54909.15 88888.00 2013-05-19 02:48:53.500 139 12648.77 141.53 54909.15 88888.00 2013-05-19 02:48:53.625 139 12648.75 141.55 54909.20 88888.00 2013-05-19 02:48:53.750 139 12648.73 141.55 54909.18 88888.00 2013-05-19 02:48:53.875 139 12648.65 141.47 54909.07 88888.00 2013-05-19 02:48:54.000 139 12648.70 141.43 54909.07 88888.00 2013-05-19 02:48:54.125 139 12648.73 141.47 54909.12 88888.00 2013-05-19 02:48:54.250 139 12648.67 141.47 54909.18 88888.00 2013-05-19 02:48:54.375 139 12648.70 141.47 54909.15 88888.00 2013-05-19 02:48:54.500 139 12648.70 141.47 54909.10 88888.00 2013-05-19 02:48:54.625 139 12648.75 141.47 54909.10 88888.00 2013-05-19 02:48:54.750 139 12648.77 141.47 54909.15 88888.00 2013-05-19 02:48:54.875 139 12648.75 141.47 54909.15 88888.00 2013-05-19 02:48:55.000 139 12648.73 141.47 54909.18 88888.00 2013-05-19 02:48:55.125 139 12648.70 141.47 54909.15 88888.00 2013-05-19 02:48:55.250 139 12648.70 141.43 54909.12 88888.00 2013-05-19 02:48:55.375 139 12648.73 141.45 54909.10 88888.00 2013-05-19 02:48:55.500 139 12648.73 141.45 54909.12 88888.00 2013-05-19 02:48:55.625 139 12648.65 141.43 54909.10 88888.00 2013-05-19 02:48:55.750 139 12648.67 141.43 54909.05 88888.00 2013-05-19 02:48:55.875 139 12648.70 141.40 54909.05 88888.00 2013-05-19 02:48:56.000 139 12648.73 141.38 54909.05 88888.00 2013-05-19 02:48:56.125 139 12648.80 141.45 54909.12 88888.00 2013-05-19 02:48:56.250 139 12648.80 141.47 54909.12 88888.00 2013-05-19 02:48:56.375 139 12648.77 141.45 54909.12 88888.00 2013-05-19 02:48:56.500 139 12648.75 141.47 54909.15 88888.00 2013-05-19 02:48:56.625 139 12648.77 141.50 54909.18 88888.00 2013-05-19 02:48:56.750 139 12648.83 141.50 54909.18 88888.00 2013-05-19 02:48:56.875 139 12648.83 141.47 54909.12 88888.00 2013-05-19 02:48:57.000 139 12648.85 141.47 54909.15 88888.00 2013-05-19 02:48:57.125 139 12648.88 141.47 54909.15 88888.00 2013-05-19 02:48:57.250 139 12648.83 141.43 54909.15 88888.00 2013-05-19 02:48:57.375 139 12648.83 141.45 54909.12 88888.00 2013-05-19 02:48:57.500 139 12648.80 141.47 54909.12 88888.00 2013-05-19 02:48:57.625 139 12648.80 141.45 54909.15 88888.00 2013-05-19 02:48:57.750 139 12648.88 141.45 54909.15 88888.00 2013-05-19 02:48:57.875 139 12648.98 141.45 54909.20 88888.00 2013-05-19 02:48:58.000 139 12648.95 141.40 54909.18 88888.00 2013-05-19 02:48:58.125 139 12648.95 141.45 54909.15 88888.00 2013-05-19 02:48:58.250 139 12648.85 141.43 54909.20 88888.00 2013-05-19 02:48:58.375 139 12648.85 141.45 54909.20 88888.00 2013-05-19 02:48:58.500 139 12648.77 141.40 54909.12 88888.00 2013-05-19 02:48:58.625 139 12648.73 141.38 54909.12 88888.00 2013-05-19 02:48:58.750 139 12648.80 141.43 54909.20 88888.00 2013-05-19 02:48:58.875 139 12648.80 141.45 54909.20 88888.00 2013-05-19 02:48:59.000 139 12648.77 141.40 54909.18 88888.00 2013-05-19 02:48:59.125 139 12648.83 141.40 54909.20 88888.00 2013-05-19 02:48:59.250 139 12648.83 141.40 54909.22 88888.00 2013-05-19 02:48:59.375 139 12648.85 141.45 54909.20 88888.00 2013-05-19 02:48:59.500 139 12648.85 141.40 54909.18 88888.00 2013-05-19 02:48:59.625 139 12648.85 141.43 54909.20 88888.00 2013-05-19 02:48:59.750 139 12648.95 141.47 54909.22 88888.00 2013-05-19 02:48:59.875 139 12649.00 141.43 54909.22 88888.00 2013-05-19 02:49:00.000 139 12648.98 141.40 54909.20 88888.00 2013-05-19 02:49:00.125 139 12648.92 141.40 54909.18 88888.00 2013-05-19 02:49:00.250 139 12648.92 141.43 54909.18 88888.00 2013-05-19 02:49:00.375 139 12648.92 141.45 54909.22 88888.00 2013-05-19 02:49:00.500 139 12648.92 141.40 54909.20 88888.00 2013-05-19 02:49:00.625 139 12648.92 141.35 54909.18 88888.00 2013-05-19 02:49:00.750 139 12648.88 141.35 54909.18 88888.00 2013-05-19 02:49:00.875 139 12648.90 141.38 54909.18 88888.00 2013-05-19 02:49:01.000 139 12649.00 141.45 54909.25 88888.00 2013-05-19 02:49:01.125 139 12649.00 141.45 54909.25 88888.00 2013-05-19 02:49:01.250 139 12648.92 141.40 54909.20 88888.00 2013-05-19 02:49:01.375 139 12648.88 141.38 54909.20 88888.00 2013-05-19 02:49:01.500 139 12648.92 141.40 54909.20 88888.00 2013-05-19 02:49:01.625 139 12648.92 141.40 54909.20 88888.00 2013-05-19 02:49:01.750 139 12648.95 141.40 54909.20 88888.00 2013-05-19 02:49:01.875 139 12648.92 141.38 54909.20 88888.00 2013-05-19 02:49:02.000 139 12648.95 141.40 54909.20 88888.00 2013-05-19 02:49:02.125 139 12648.98 141.38 54909.20 88888.00 2013-05-19 02:49:02.250 139 12649.00 141.38 54909.20 88888.00 2013-05-19 02:49:02.375 139 12649.08 141.43 54909.22 88888.00 2013-05-19 02:49:02.500 139 12649.05 141.45 54909.25 88888.00 2013-05-19 02:49:02.625 139 12649.08 141.43 54909.25 88888.00 2013-05-19 02:49:02.750 139 12649.12 141.43 54909.25 88888.00 2013-05-19 02:49:02.875 139 12649.10 141.43 54909.25 88888.00 2013-05-19 02:49:03.000 139 12649.05 141.45 54909.25 88888.00 2013-05-19 02:49:03.125 139 12648.95 141.45 54909.22 88888.00 2013-05-19 02:49:03.250 139 12648.90 141.38 54909.22 88888.00 2013-05-19 02:49:03.375 139 12648.95 141.40 54909.25 88888.00 2013-05-19 02:49:03.500 139 12649.10 141.45 54909.25 88888.00 2013-05-19 02:49:03.625 139 12649.12 141.43 54909.22 88888.00 2013-05-19 02:49:03.750 139 12648.98 141.35 54909.18 88888.00 2013-05-19 02:49:03.875 139 12648.92 141.32 54909.18 88888.00 2013-05-19 02:49:04.000 139 12649.00 141.40 54909.20 88888.00 2013-05-19 02:49:04.125 139 12649.08 141.40 54909.22 88888.00 2013-05-19 02:49:04.250 139 12649.02 141.35 54909.25 88888.00 2013-05-19 02:49:04.375 139 12649.02 141.38 54909.28 88888.00 2013-05-19 02:49:04.500 139 12649.02 141.43 54909.28 88888.00 2013-05-19 02:49:04.625 139 12649.00 141.38 54909.25 88888.00 2013-05-19 02:49:04.750 139 12649.00 141.35 54909.25 88888.00 2013-05-19 02:49:04.875 139 12649.05 141.38 54909.22 88888.00 2013-05-19 02:49:05.000 139 12649.12 141.38 54909.22 88888.00 2013-05-19 02:49:05.125 139 12649.10 141.35 54909.25 88888.00 2013-05-19 02:49:05.250 139 12649.05 141.38 54909.30 88888.00 2013-05-19 02:49:05.375 139 12649.08 141.38 54909.28 88888.00 2013-05-19 02:49:05.500 139 12649.10 141.40 54909.28 88888.00 2013-05-19 02:49:05.625 139 12649.10 141.38 54909.25 88888.00 2013-05-19 02:49:05.750 139 12649.10 141.40 54909.25 88888.00 2013-05-19 02:49:05.875 139 12649.05 141.38 54909.22 88888.00 2013-05-19 02:49:06.000 139 12648.95 141.35 54909.25 88888.00 2013-05-19 02:49:06.125 139 12648.98 141.38 54909.28 88888.00 2013-05-19 02:49:06.250 139 12648.98 141.32 54909.25 88888.00 2013-05-19 02:49:06.375 139 12649.02 141.35 54909.25 88888.00 2013-05-19 02:49:06.500 139 12649.10 141.38 54909.28 88888.00 2013-05-19 02:49:06.625 139 12649.10 141.40 54909.30 88888.00 2013-05-19 02:49:06.750 139 12649.08 141.38 54909.28 88888.00 2013-05-19 02:49:06.875 139 12649.08 141.38 54909.25 88888.00 2013-05-19 02:49:07.000 139 12649.10 141.35 54909.25 88888.00 2013-05-19 02:49:07.125 139 12649.17 141.35 54909.30 88888.00 2013-05-19 02:49:07.250 139 12649.17 141.35 54909.32 88888.00 2013-05-19 02:49:07.375 139 12649.12 141.32 54909.30 88888.00 2013-05-19 02:49:07.500 139 12649.10 141.32 54909.30 88888.00 2013-05-19 02:49:07.625 139 12649.08 141.32 54909.35 88888.00 2013-05-19 02:49:07.750 139 12649.02 141.35 54909.32 88888.00 2013-05-19 02:49:07.875 139 12649.05 141.35 54909.32 88888.00 2013-05-19 02:49:08.000 139 12649.05 141.30 54909.28 88888.00 2013-05-19 02:49:08.125 139 12649.08 141.30 54909.28 88888.00 2013-05-19 02:49:08.250 139 12649.10 141.35 54909.30 88888.00 2013-05-19 02:49:08.375 139 12649.15 141.40 54909.38 88888.00 2013-05-19 02:49:08.500 139 12649.12 141.38 54909.35 88888.00 2013-05-19 02:49:08.625 139 12649.08 141.32 54909.32 88888.00 2013-05-19 02:49:08.750 139 12649.02 141.30 54909.30 88888.00 2013-05-19 02:49:08.875 139 12649.10 141.32 54909.32 88888.00 2013-05-19 02:49:09.000 139 12649.17 141.30 54909.32 88888.00 2013-05-19 02:49:09.125 139 12649.17 141.30 54909.32 88888.00 2013-05-19 02:49:09.250 139 12649.15 141.32 54909.35 88888.00 2013-05-19 02:49:09.375 139 12649.15 141.32 54909.35 88888.00 2013-05-19 02:49:09.500 139 12649.17 141.28 54909.32 88888.00 2013-05-19 02:49:09.625 139 12649.20 141.30 54909.32 88888.00 2013-05-19 02:49:09.750 139 12649.15 141.30 54909.35 88888.00 2013-05-19 02:49:09.875 139 12649.10 141.28 54909.35 88888.00 2013-05-19 02:49:10.000 139 12649.17 141.28 54909.35 88888.00 2013-05-19 02:49:10.125 139 12649.20 141.30 54909.38 88888.00 2013-05-19 02:49:10.250 139 12649.12 141.25 54909.32 88888.00 2013-05-19 02:49:10.375 139 12649.10 141.22 54909.32 88888.00 2013-05-19 02:49:10.500 139 12649.10 141.25 54909.40 88888.00 2013-05-19 02:49:10.625 139 12649.15 141.30 54909.43 88888.00 2013-05-19 02:49:10.750 139 12649.15 141.28 54909.38 88888.00 2013-05-19 02:49:10.875 139 12649.20 141.28 54909.35 88888.00 2013-05-19 02:49:11.000 139 12649.17 141.28 54909.35 88888.00 2013-05-19 02:49:11.125 139 12649.12 141.28 54909.35 88888.00 2013-05-19 02:49:11.250 139 12649.08 141.25 54909.32 88888.00 2013-05-19 02:49:11.375 139 12649.15 141.28 54909.35 88888.00 2013-05-19 02:49:11.500 139 12649.17 141.22 54909.32 88888.00 2013-05-19 02:49:11.625 139 12649.15 141.22 54909.30 88888.00 2013-05-19 02:49:11.750 139 12649.15 141.20 54909.30 88888.00 2013-05-19 02:49:11.875 139 12649.20 141.25 54909.32 88888.00 2013-05-19 02:49:12.000 139 12649.23 141.28 54909.32 88888.00 2013-05-19 02:49:12.125 139 12649.23 141.28 54909.35 88888.00 2013-05-19 02:49:12.250 139 12649.20 141.28 54909.38 88888.00 2013-05-19 02:49:12.375 139 12649.23 141.28 54909.40 88888.00 2013-05-19 02:49:12.500 139 12649.20 141.25 54909.35 88888.00 2013-05-19 02:49:12.625 139 12649.23 141.28 54909.35 88888.00 2013-05-19 02:49:12.750 139 12649.27 141.22 54909.35 88888.00 2013-05-19 02:49:12.875 139 12649.38 141.28 54909.40 88888.00 2013-05-19 02:49:13.000 139 12649.30 141.28 54909.38 88888.00 2013-05-19 02:49:13.125 139 12649.20 141.22 54909.35 88888.00 2013-05-19 02:49:13.250 139 12649.15 141.18 54909.38 88888.00 2013-05-19 02:49:13.375 139 12649.20 141.18 54909.35 88888.00 2013-05-19 02:49:13.500 139 12649.30 141.20 54909.38 88888.00 2013-05-19 02:49:13.625 139 12649.33 141.25 54909.40 88888.00 2013-05-19 02:49:13.750 139 12649.35 141.28 54909.40 88888.00 2013-05-19 02:49:13.875 139 12649.35 141.25 54909.38 88888.00 2013-05-19 02:49:14.000 139 12649.38 141.20 54909.32 88888.00 2013-05-19 02:49:14.125 139 12649.40 141.25 54909.38 88888.00 2013-05-19 02:49:14.250 139 12649.33 141.20 54909.32 88888.00 2013-05-19 02:49:14.375 139 12649.30 141.18 54909.32 88888.00 2013-05-19 02:49:14.500 139 12649.35 141.18 54909.35 88888.00 2013-05-19 02:49:14.625 139 12649.40 141.22 54909.40 88888.00 2013-05-19 02:49:14.750 139 12649.38 141.25 54909.40 88888.00 2013-05-19 02:49:14.875 139 12649.38 141.25 54909.40 88888.00 2013-05-19 02:49:15.000 139 12649.40 141.18 54909.35 88888.00 2013-05-19 02:49:15.125 139 12649.40 141.18 54909.38 88888.00 2013-05-19 02:49:15.250 139 12649.38 141.20 54909.40 88888.00 2013-05-19 02:49:15.375 139 12649.38 141.22 54909.43 88888.00 2013-05-19 02:49:15.500 139 12649.38 141.25 54909.43 88888.00 2013-05-19 02:49:15.625 139 12649.45 141.22 54909.43 88888.00 2013-05-19 02:49:15.750 139 12649.40 141.22 54909.40 88888.00 2013-05-19 02:49:15.875 139 12649.35 141.20 54909.38 88888.00 2013-05-19 02:49:16.000 139 12649.35 141.22 54909.43 88888.00 2013-05-19 02:49:16.125 139 12649.42 141.22 54909.45 88888.00 2013-05-19 02:49:16.250 139 12649.42 141.22 54909.45 88888.00 2013-05-19 02:49:16.375 139 12649.42 141.25 54909.50 88888.00 2013-05-19 02:49:16.500 139 12649.50 141.32 54909.53 88888.00 2013-05-19 02:49:16.625 139 12649.45 141.28 54909.50 88888.00 2013-05-19 02:49:16.750 139 12649.30 141.20 54909.47 88888.00 2013-05-19 02:49:16.875 139 12649.30 141.20 54909.43 88888.00 2013-05-19 02:49:17.000 139 12649.40 141.25 54909.43 88888.00 2013-05-19 02:49:17.125 139 12649.40 141.28 54909.45 88888.00 2013-05-19 02:49:17.250 139 12649.33 141.25 54909.47 88888.00 2013-05-19 02:49:17.375 139 12649.27 141.22 54909.47 88888.00 2013-05-19 02:49:17.500 139 12649.33 141.18 54909.45 88888.00 2013-05-19 02:49:17.625 139 12649.42 141.22 54909.47 88888.00 2013-05-19 02:49:17.750 139 12649.45 141.20 54909.45 88888.00 2013-05-19 02:49:17.875 139 12649.42 141.18 54909.45 88888.00 2013-05-19 02:49:18.000 139 12649.38 141.18 54909.47 88888.00 2013-05-19 02:49:18.125 139 12649.42 141.20 54909.50 88888.00 2013-05-19 02:49:18.250 139 12649.45 141.20 54909.47 88888.00 2013-05-19 02:49:18.375 139 12649.45 141.20 54909.47 88888.00 2013-05-19 02:49:18.500 139 12649.48 141.22 54909.50 88888.00 2013-05-19 02:49:18.625 139 12649.50 141.25 54909.53 88888.00 2013-05-19 02:49:18.750 139 12649.48 141.25 54909.50 88888.00 2013-05-19 02:49:18.875 139 12649.45 141.22 54909.50 88888.00 2013-05-19 02:49:19.000 139 12649.48 141.20 54909.45 88888.00 2013-05-19 02:49:19.125 139 12649.50 141.20 54909.45 88888.00 2013-05-19 02:49:19.250 139 12649.52 141.20 54909.50 88888.00 2013-05-19 02:49:19.375 139 12649.55 141.25 54909.50 88888.00 2013-05-19 02:49:19.500 139 12649.52 141.25 54909.50 88888.00 2013-05-19 02:49:19.625 139 12649.58 141.25 54909.50 88888.00 2013-05-19 02:49:19.750 139 12649.60 141.28 54909.50 88888.00 2013-05-19 02:49:19.875 139 12649.58 141.25 54909.50 88888.00 2013-05-19 02:49:20.000 139 12649.50 141.20 54909.45 88888.00 2013-05-19 02:49:20.125 139 12649.48 141.22 54909.47 88888.00 2013-05-19 02:49:20.250 139 12649.50 141.22 54909.50 88888.00 2013-05-19 02:49:20.375 139 12649.58 141.28 54909.53 88888.00 2013-05-19 02:49:20.500 139 12649.58 141.25 54909.50 88888.00 2013-05-19 02:49:20.625 139 12649.58 141.22 54909.50 88888.00 2013-05-19 02:49:20.750 139 12649.58 141.25 54909.55 88888.00 2013-05-19 02:49:20.875 139 12649.55 141.28 54909.53 88888.00 2013-05-19 02:49:21.000 139 12649.58 141.25 54909.47 88888.00 2013-05-19 02:49:21.125 139 12649.62 141.25 54909.53 88888.00 2013-05-19 02:49:21.250 139 12649.58 141.22 54909.53 88888.00 2013-05-19 02:49:21.375 139 12649.55 141.25 54909.53 88888.00 2013-05-19 02:49:21.500 139 12649.58 141.25 54909.53 88888.00 2013-05-19 02:49:21.625 139 12649.60 141.28 54909.53 88888.00 2013-05-19 02:49:21.750 139 12649.60 141.28 54909.53 88888.00 2013-05-19 02:49:21.875 139 12649.58 141.30 54909.55 88888.00 2013-05-19 02:49:22.000 139 12649.60 141.28 54909.53 88888.00 2013-05-19 02:49:22.125 139 12649.65 141.25 54909.50 88888.00 2013-05-19 02:49:22.250 139 12649.58 141.22 54909.53 88888.00 2013-05-19 02:49:22.375 139 12649.55 141.20 54909.53 88888.00 2013-05-19 02:49:22.500 139 12649.58 141.22 54909.53 88888.00 2013-05-19 02:49:22.625 139 12649.73 141.32 54909.60 88888.00 2013-05-19 02:49:22.750 139 12649.73 141.35 54909.55 88888.00 2013-05-19 02:49:22.875 139 12649.67 141.25 54909.50 88888.00 2013-05-19 02:49:23.000 139 12649.62 141.22 54909.50 88888.00 2013-05-19 02:49:23.125 139 12649.60 141.20 54909.50 88888.00 2013-05-19 02:49:23.250 139 12649.60 141.25 54909.53 88888.00 2013-05-19 02:49:23.375 139 12649.65 141.28 54909.57 88888.00 2013-05-19 02:49:23.500 139 12649.70 141.30 54909.57 88888.00 2013-05-19 02:49:23.625 139 12649.67 141.28 54909.53 88888.00 2013-05-19 02:49:23.750 139 12649.65 141.25 54909.50 88888.00 2013-05-19 02:49:23.875 139 12649.73 141.25 54909.53 88888.00 2013-05-19 02:49:24.000 139 12649.77 141.25 54909.57 88888.00 2013-05-19 02:49:24.125 139 12649.75 141.25 54909.60 88888.00 2013-05-19 02:49:24.250 139 12649.67 141.25 54909.57 88888.00 2013-05-19 02:49:24.375 139 12649.75 141.30 54909.57 88888.00 2013-05-19 02:49:24.500 139 12649.75 141.25 54909.55 88888.00 2013-05-19 02:49:24.625 139 12649.73 141.28 54909.60 88888.00 2013-05-19 02:49:24.750 139 12649.67 141.30 54909.62 88888.00 2013-05-19 02:49:24.875 139 12649.67 141.28 54909.62 88888.00 2013-05-19 02:49:25.000 139 12649.75 141.22 54909.57 88888.00 2013-05-19 02:49:25.125 139 12649.75 141.22 54909.57 88888.00 2013-05-19 02:49:25.250 139 12649.73 141.25 54909.57 88888.00 2013-05-19 02:49:25.375 139 12649.67 141.25 54909.57 88888.00 2013-05-19 02:49:25.500 139 12649.67 141.25 54909.60 88888.00 2013-05-19 02:49:25.625 139 12649.75 141.25 54909.60 88888.00 2013-05-19 02:49:25.750 139 12649.73 141.25 54909.60 88888.00 2013-05-19 02:49:25.875 139 12649.65 141.25 54909.57 88888.00 2013-05-19 02:49:26.000 139 12649.60 141.25 54909.55 88888.00 2013-05-19 02:49:26.125 139 12649.62 141.25 54909.55 88888.00 2013-05-19 02:49:26.250 139 12649.73 141.28 54909.57 88888.00 2013-05-19 02:49:26.375 139 12649.73 141.30 54909.57 88888.00 2013-05-19 02:49:26.500 139 12649.65 141.28 54909.57 88888.00 2013-05-19 02:49:26.625 139 12649.60 141.28 54909.57 88888.00 2013-05-19 02:49:26.750 139 12649.62 141.32 54909.65 88888.00 2013-05-19 02:49:26.875 139 12649.65 141.32 54909.60 88888.00 2013-05-19 02:49:27.000 139 12649.67 141.32 54909.60 88888.00 2013-05-19 02:49:27.125 139 12649.70 141.30 54909.62 88888.00 2013-05-19 02:49:27.250 139 12649.70 141.25 54909.60 88888.00 2013-05-19 02:49:27.375 139 12649.67 141.28 54909.60 88888.00 2013-05-19 02:49:27.500 139 12649.65 141.28 54909.60 88888.00 2013-05-19 02:49:27.625 139 12649.70 141.30 54909.62 88888.00 2013-05-19 02:49:27.750 139 12649.67 141.28 54909.60 88888.00 2013-05-19 02:49:27.875 139 12649.65 141.30 54909.62 88888.00 2013-05-19 02:49:28.000 139 12649.62 141.30 54909.60 88888.00 2013-05-19 02:49:28.125 139 12649.67 141.28 54909.62 88888.00 2013-05-19 02:49:28.250 139 12649.70 141.32 54909.62 88888.00 2013-05-19 02:49:28.375 139 12649.75 141.35 54909.62 88888.00 2013-05-19 02:49:28.500 139 12649.73 141.25 54909.57 88888.00 2013-05-19 02:49:28.625 139 12649.75 141.28 54909.60 88888.00 2013-05-19 02:49:28.750 139 12649.83 141.32 54909.65 88888.00 2013-05-19 02:49:28.875 139 12649.85 141.32 54909.68 88888.00 2013-05-19 02:49:29.000 139 12649.77 141.30 54909.68 88888.00 2013-05-19 02:49:29.125 139 12649.73 141.30 54909.68 88888.00 2013-05-19 02:49:29.250 139 12649.77 141.30 54909.68 88888.00 2013-05-19 02:49:29.375 139 12649.77 141.30 54909.68 88888.00 2013-05-19 02:49:29.500 139 12649.75 141.30 54909.68 88888.00 2013-05-19 02:49:29.625 139 12649.73 141.32 54909.68 88888.00 2013-05-19 02:49:29.750 139 12649.75 141.32 54909.70 88888.00 2013-05-19 02:49:29.875 139 12649.75 141.30 54909.68 88888.00 2013-05-19 02:49:30.000 139 12649.75 141.28 54909.68 88888.00 2013-05-19 02:49:30.125 139 12649.75 141.32 54909.72 88888.00 2013-05-19 02:49:30.250 139 12649.75 141.32 54909.72 88888.00 2013-05-19 02:49:30.375 139 12649.77 141.32 54909.75 88888.00 2013-05-19 02:49:30.500 139 12649.75 141.32 54909.72 88888.00 2013-05-19 02:49:30.625 139 12649.70 141.32 54909.72 88888.00 2013-05-19 02:49:30.750 139 12649.67 141.32 54909.72 88888.00 2013-05-19 02:49:30.875 139 12649.70 141.30 54909.70 88888.00 2013-05-19 02:49:31.000 139 12649.80 141.32 54909.70 88888.00 2013-05-19 02:49:31.125 139 12649.85 141.32 54909.75 88888.00 2013-05-19 02:49:31.250 139 12649.88 141.35 54909.75 88888.00 2013-05-19 02:49:31.375 139 12649.92 141.35 54909.78 88888.00 2013-05-19 02:49:31.500 139 12649.83 141.32 54909.75 88888.00 2013-05-19 02:49:31.625 139 12649.83 141.32 54909.72 88888.00 2013-05-19 02:49:31.750 139 12649.80 141.30 54909.70 88888.00 2013-05-19 02:49:31.875 139 12649.75 141.30 54909.68 88888.00 2013-05-19 02:49:32.000 139 12649.70 141.35 54909.65 88888.00 2013-05-19 02:49:32.125 139 12649.75 141.32 54909.70 88888.00 2013-05-19 02:49:32.250 139 12649.85 141.35 54909.70 88888.00 2013-05-19 02:49:32.375 139 12649.83 141.35 54909.70 88888.00 2013-05-19 02:49:32.500 139 12649.80 141.38 54909.75 88888.00 2013-05-19 02:49:32.625 139 12649.85 141.40 54909.78 88888.00 2013-05-19 02:49:32.750 139 12649.88 141.38 54909.78 88888.00 2013-05-19 02:49:32.875 139 12649.88 141.35 54909.72 88888.00 2013-05-19 02:49:33.000 139 12649.88 141.35 54909.72 88888.00 2013-05-19 02:49:33.125 139 12649.88 141.35 54909.70 88888.00 2013-05-19 02:49:33.250 139 12649.90 141.32 54909.72 88888.00 2013-05-19 02:49:33.375 139 12649.95 141.35 54909.72 88888.00 2013-05-19 02:49:33.500 139 12649.92 141.38 54909.72 88888.00 2013-05-19 02:49:33.625 139 12649.85 141.32 54909.72 88888.00 2013-05-19 02:49:33.750 139 12649.88 141.32 54909.70 88888.00 2013-05-19 02:49:33.875 139 12649.90 141.32 54909.75 88888.00 2013-05-19 02:49:34.000 139 12649.88 141.30 54909.70 88888.00 2013-05-19 02:49:34.125 139 12649.83 141.30 54909.72 88888.00 2013-05-19 02:49:34.250 139 12649.83 141.32 54909.75 88888.00 2013-05-19 02:49:34.375 139 12649.88 141.35 54909.78 88888.00 2013-05-19 02:49:34.500 139 12649.88 141.40 54909.78 88888.00 2013-05-19 02:49:34.625 139 12649.88 141.43 54909.75 88888.00 2013-05-19 02:49:34.750 139 12649.95 141.43 54909.78 88888.00 2013-05-19 02:49:34.875 139 12649.98 141.43 54909.78 88888.00 2013-05-19 02:49:35.000 139 12650.02 141.43 54909.78 88888.00 2013-05-19 02:49:35.125 139 12650.02 141.40 54909.78 88888.00 2013-05-19 02:49:35.250 139 12650.00 141.38 54909.78 88888.00 2013-05-19 02:49:35.375 139 12650.00 141.38 54909.80 88888.00 2013-05-19 02:49:35.500 139 12650.08 141.45 54909.80 88888.00 2013-05-19 02:49:35.625 139 12650.00 141.45 54909.72 88888.00 2013-05-19 02:49:35.750 139 12649.90 141.40 54909.75 88888.00 2013-05-19 02:49:35.875 139 12649.92 141.40 54909.78 88888.00 2013-05-19 02:49:36.000 139 12649.98 141.43 54909.78 88888.00 2013-05-19 02:49:36.125 139 12650.00 141.45 54909.78 88888.00 2013-05-19 02:49:36.250 139 12649.98 141.40 54909.75 88888.00 2013-05-19 02:49:36.375 139 12650.02 141.40 54909.70 88888.00 2013-05-19 02:49:36.500 139 12650.02 141.38 54909.70 88888.00 2013-05-19 02:49:36.625 139 12649.98 141.38 54909.72 88888.00 2013-05-19 02:49:36.750 139 12650.02 141.43 54909.78 88888.00 2013-05-19 02:49:36.875 139 12650.08 141.43 54909.78 88888.00 2013-05-19 02:49:37.000 139 12650.00 141.47 54909.78 88888.00 2013-05-19 02:49:37.125 139 12649.98 141.45 54909.78 88888.00 2013-05-19 02:49:37.250 139 12650.05 141.45 54909.78 88888.00 2013-05-19 02:49:37.375 139 12650.08 141.45 54909.85 88888.00 2013-05-19 02:49:37.500 139 12650.05 141.43 54909.82 88888.00 2013-05-19 02:49:37.625 139 12650.02 141.43 54909.80 88888.00 2013-05-19 02:49:37.750 139 12650.02 141.47 54909.82 88888.00 2013-05-19 02:49:37.875 139 12650.00 141.45 54909.88 88888.00 2013-05-19 02:49:38.000 139 12649.98 141.47 54909.85 88888.00 2013-05-19 02:49:38.125 139 12649.98 141.53 54909.88 88888.00 2013-05-19 02:49:38.250 139 12649.98 141.50 54909.85 88888.00 2013-05-19 02:49:38.375 139 12649.98 141.47 54909.85 88888.00 2013-05-19 02:49:38.500 139 12649.90 141.47 54909.88 88888.00 2013-05-19 02:49:38.625 139 12649.90 141.47 54909.88 88888.00 2013-05-19 02:49:38.750 139 12649.92 141.45 54909.82 88888.00 2013-05-19 02:49:38.875 139 12649.98 141.45 54909.82 88888.00 2013-05-19 02:49:39.000 139 12649.98 141.45 54909.85 88888.00 2013-05-19 02:49:39.125 139 12650.00 141.47 54909.88 88888.00 2013-05-19 02:49:39.250 139 12649.98 141.47 54909.88 88888.00 2013-05-19 02:49:39.375 139 12650.05 141.55 54909.90 88888.00 2013-05-19 02:49:39.500 139 12650.08 141.53 54909.88 88888.00 2013-05-19 02:49:39.625 139 12650.05 141.53 54909.88 88888.00 2013-05-19 02:49:39.750 139 12650.05 141.53 54909.85 88888.00 2013-05-19 02:49:39.875 139 12650.05 141.53 54909.85 88888.00 2013-05-19 02:49:40.000 139 12650.05 141.53 54909.88 88888.00 2013-05-19 02:49:40.125 139 12650.02 141.50 54909.85 88888.00 2013-05-19 02:49:40.250 139 12650.00 141.53 54909.82 88888.00 2013-05-19 02:49:40.375 139 12650.02 141.55 54909.85 88888.00 2013-05-19 02:49:40.500 139 12650.08 141.57 54909.88 88888.00 2013-05-19 02:49:40.625 139 12650.08 141.57 54909.90 88888.00 2013-05-19 02:49:40.750 139 12650.05 141.57 54909.90 88888.00 2013-05-19 02:49:40.875 139 12650.10 141.57 54909.90 88888.00 2013-05-19 02:49:41.000 139 12650.05 141.53 54909.88 88888.00 2013-05-19 02:49:41.125 139 12650.02 141.57 54909.90 88888.00 2013-05-19 02:49:41.250 139 12650.00 141.57 54909.90 88888.00 2013-05-19 02:49:41.375 139 12649.98 141.57 54909.90 88888.00 2013-05-19 02:49:41.500 139 12650.00 141.55 54909.88 88888.00 2013-05-19 02:49:41.625 139 12650.10 141.57 54909.90 88888.00 2013-05-19 02:49:41.750 139 12650.12 141.57 54909.90 88888.00 2013-05-19 02:49:41.875 139 12650.17 141.57 54909.88 88888.00 2013-05-19 02:49:42.000 139 12650.17 141.57 54909.82 88888.00 2013-05-19 02:49:42.125 139 12650.17 141.62 54909.85 88888.00 2013-05-19 02:49:42.250 139 12650.20 141.62 54909.90 88888.00 2013-05-19 02:49:42.375 139 12650.23 141.62 54909.90 88888.00 2013-05-19 02:49:42.500 139 12650.17 141.62 54909.88 88888.00 2013-05-19 02:49:42.625 139 12650.08 141.62 54909.90 88888.00 2013-05-19 02:49:42.750 139 12650.17 141.62 54909.95 88888.00 2013-05-19 02:49:42.875 139 12650.15 141.65 54909.95 88888.00 2013-05-19 02:49:43.000 139 12650.10 141.62 54909.90 88888.00 2013-05-19 02:49:43.125 139 12650.12 141.65 54909.90 88888.00 2013-05-19 02:49:43.250 139 12650.12 141.65 54909.93 88888.00 2013-05-19 02:49:43.375 139 12650.15 141.62 54909.93 88888.00 2013-05-19 02:49:43.500 139 12650.20 141.62 54909.90 88888.00 2013-05-19 02:49:43.625 139 12650.20 141.68 54909.95 88888.00 2013-05-19 02:49:43.750 139 12650.23 141.70 54909.97 88888.00 2013-05-19 02:49:43.875 139 12650.27 141.75 54909.97 88888.00 2013-05-19 02:49:44.000 139 12650.20 141.68 54909.88 88888.00 2013-05-19 02:49:44.125 139 12650.15 141.62 54909.88 88888.00 2013-05-19 02:49:44.250 139 12650.17 141.65 54909.93 88888.00 2013-05-19 02:49:44.375 139 12650.20 141.65 54909.93 88888.00 2013-05-19 02:49:44.500 139 12650.12 141.65 54909.88 88888.00 2013-05-19 02:49:44.625 139 12650.20 141.70 54909.90 88888.00 2013-05-19 02:49:44.750 139 12650.23 141.68 54909.90 88888.00 2013-05-19 02:49:44.875 139 12650.23 141.70 54909.95 88888.00 2013-05-19 02:49:45.000 139 12650.20 141.70 54909.95 88888.00 2013-05-19 02:49:45.125 139 12650.20 141.70 54909.95 88888.00 2013-05-19 02:49:45.250 139 12650.15 141.70 54909.95 88888.00 2013-05-19 02:49:45.375 139 12650.20 141.72 54909.95 88888.00 2013-05-19 02:49:45.500 139 12650.20 141.72 54909.95 88888.00 2013-05-19 02:49:45.625 139 12650.17 141.72 54909.95 88888.00 2013-05-19 02:49:45.750 139 12650.20 141.72 54909.97 88888.00 2013-05-19 02:49:45.875 139 12650.23 141.75 54909.97 88888.00 2013-05-19 02:49:46.000 139 12650.17 141.72 54909.95 88888.00 2013-05-19 02:49:46.125 139 12650.17 141.70 54909.95 88888.00 2013-05-19 02:49:46.250 139 12650.15 141.70 54909.95 88888.00 2013-05-19 02:49:46.375 139 12650.20 141.72 54910.00 88888.00 2013-05-19 02:49:46.500 139 12650.23 141.72 54910.00 88888.00 2013-05-19 02:49:46.625 139 12650.25 141.70 54910.00 88888.00 2013-05-19 02:49:46.750 139 12650.27 141.75 54909.95 88888.00 2013-05-19 02:49:46.875 139 12650.25 141.70 54909.97 88888.00 2013-05-19 02:49:47.000 139 12650.23 141.70 54910.00 88888.00 2013-05-19 02:49:47.125 139 12650.25 141.78 54910.03 88888.00 2013-05-19 02:49:47.250 139 12650.25 141.75 54910.03 88888.00 2013-05-19 02:49:47.375 139 12650.25 141.72 54910.00 88888.00 2013-05-19 02:49:47.500 139 12650.27 141.78 54910.00 88888.00 2013-05-19 02:49:47.625 139 12650.27 141.72 54909.97 88888.00 2013-05-19 02:49:47.750 139 12650.25 141.75 54910.03 88888.00 2013-05-19 02:49:47.875 139 12650.25 141.75 54910.03 88888.00 2013-05-19 02:49:48.000 139 12650.17 141.72 54909.95 88888.00 2013-05-19 02:49:48.125 139 12650.17 141.72 54909.95 88888.00 2013-05-19 02:49:48.250 139 12650.15 141.75 54910.00 88888.00 2013-05-19 02:49:48.375 139 12650.20 141.78 54910.00 88888.00 2013-05-19 02:49:48.500 139 12650.25 141.75 54910.03 88888.00 2013-05-19 02:49:48.625 139 12650.20 141.75 54910.03 88888.00 2013-05-19 02:49:48.750 139 12650.08 141.75 54910.03 88888.00 2013-05-19 02:49:48.875 139 12650.05 141.75 54910.05 88888.00 2013-05-19 02:49:49.000 139 12650.15 141.80 54910.07 88888.00 2013-05-19 02:49:49.125 139 12650.20 141.82 54910.07 88888.00 2013-05-19 02:49:49.250 139 12650.17 141.80 54910.07 88888.00 2013-05-19 02:49:49.375 139 12650.12 141.80 54910.05 88888.00 2013-05-19 02:49:49.500 139 12650.12 141.82 54910.05 88888.00 2013-05-19 02:49:49.625 139 12650.17 141.82 54910.07 88888.00 2013-05-19 02:49:49.750 139 12650.20 141.82 54910.07 88888.00 2013-05-19 02:49:49.875 139 12650.23 141.82 54910.12 88888.00 2013-05-19 02:49:50.000 139 12650.23 141.88 54910.10 88888.00 2013-05-19 02:49:50.125 139 12650.17 141.88 54910.10 88888.00 2013-05-19 02:49:50.250 139 12650.20 141.85 54910.07 88888.00 2013-05-19 02:49:50.375 139 12650.23 141.85 54910.07 88888.00 2013-05-19 02:49:50.500 139 12650.25 141.82 54910.07 88888.00 2013-05-19 02:49:50.625 139 12650.20 141.88 54910.07 88888.00 2013-05-19 02:49:50.750 139 12650.15 141.82 54910.05 88888.00 2013-05-19 02:49:50.875 139 12650.17 141.88 54910.10 88888.00 2013-05-19 02:49:51.000 139 12650.17 141.88 54910.12 88888.00 2013-05-19 02:49:51.125 139 12650.20 141.85 54910.10 88888.00 2013-05-19 02:49:51.250 139 12650.17 141.78 54910.03 88888.00 2013-05-19 02:49:51.375 139 12650.15 141.78 54910.03 88888.00 2013-05-19 02:49:51.500 139 12650.12 141.82 54910.10 88888.00 2013-05-19 02:49:51.625 139 12650.17 141.85 54910.12 88888.00 2013-05-19 02:49:51.750 139 12650.23 141.93 54910.15 88888.00 2013-05-19 02:49:51.875 139 12650.23 141.90 54910.15 88888.00 2013-05-19 02:49:52.000 139 12650.17 141.93 54910.15 88888.00 2013-05-19 02:49:52.125 139 12650.15 141.93 54910.15 88888.00 2013-05-19 02:49:52.250 139 12650.12 141.88 54910.15 88888.00 2013-05-19 02:49:52.375 139 12650.15 141.85 54910.12 88888.00 2013-05-19 02:49:52.500 139 12650.20 141.90 54910.15 88888.00 2013-05-19 02:49:52.625 139 12650.20 141.95 54910.18 88888.00 2013-05-19 02:49:52.750 139 12650.17 141.90 54910.15 88888.00 2013-05-19 02:49:52.875 139 12650.15 141.88 54910.12 88888.00 2013-05-19 02:49:53.000 139 12650.17 141.90 54910.15 88888.00 2013-05-19 02:49:53.125 139 12650.23 141.93 54910.20 88888.00 2013-05-19 02:49:53.250 139 12650.17 141.88 54910.18 88888.00 2013-05-19 02:49:53.375 139 12650.20 141.85 54910.12 88888.00 2013-05-19 02:49:53.500 139 12650.25 141.88 54910.07 88888.00 2013-05-19 02:49:53.625 139 12650.23 141.90 54910.15 88888.00 2013-05-19 02:49:53.750 139 12650.17 141.95 54910.20 88888.00 2013-05-19 02:49:53.875 139 12650.12 141.95 54910.20 88888.00 2013-05-19 02:49:54.000 139 12650.17 141.95 54910.18 88888.00 2013-05-19 02:49:54.125 139 12650.15 141.95 54910.20 88888.00 2013-05-19 02:49:54.250 139 12650.10 141.85 54910.18 88888.00 2013-05-19 02:49:54.375 139 12650.10 141.90 54910.20 88888.00 2013-05-19 02:49:54.500 139 12650.12 141.90 54910.18 88888.00 2013-05-19 02:49:54.625 139 12650.10 141.88 54910.18 88888.00 2013-05-19 02:49:54.750 139 12650.12 141.88 54910.15 88888.00 2013-05-19 02:49:54.875 139 12650.20 141.85 54910.18 88888.00 2013-05-19 02:49:55.000 139 12650.27 141.90 54910.18 88888.00 2013-05-19 02:49:55.125 139 12650.27 141.90 54910.22 88888.00 2013-05-19 02:49:55.250 139 12650.25 141.90 54910.20 88888.00 2013-05-19 02:49:55.375 139 12650.23 141.90 54910.18 88888.00 2013-05-19 02:49:55.500 139 12650.15 141.90 54910.18 88888.00 2013-05-19 02:49:55.625 139 12650.15 141.95 54910.20 88888.00 2013-05-19 02:49:55.750 139 12650.23 141.95 54910.20 88888.00 2013-05-19 02:49:55.875 139 12650.25 141.93 54910.20 88888.00 2013-05-19 02:49:56.000 139 12650.20 141.88 54910.15 88888.00 2013-05-19 02:49:56.125 139 12650.10 141.88 54910.12 88888.00 2013-05-19 02:49:56.250 139 12650.12 141.90 54910.18 88888.00 2013-05-19 02:49:56.375 139 12650.23 141.90 54910.20 88888.00 2013-05-19 02:49:56.500 139 12650.27 141.95 54910.22 88888.00 2013-05-19 02:49:56.625 139 12650.27 142.00 54910.28 88888.00 2013-05-19 02:49:56.750 139 12650.23 142.00 54910.25 88888.00 2013-05-19 02:49:56.875 139 12650.25 141.95 54910.20 88888.00 2013-05-19 02:49:57.000 139 12650.33 141.93 54910.22 88888.00 2013-05-19 02:49:57.125 139 12650.33 141.95 54910.25 88888.00 2013-05-19 02:49:57.250 139 12650.23 141.93 54910.22 88888.00 2013-05-19 02:49:57.375 139 12650.20 141.93 54910.22 88888.00 2013-05-19 02:49:57.500 139 12650.17 142.00 54910.25 88888.00 2013-05-19 02:49:57.625 139 12650.20 142.03 54910.25 88888.00 2013-05-19 02:49:57.750 139 12650.20 141.95 54910.20 88888.00 2013-05-19 02:49:57.875 139 12650.20 141.90 54910.22 88888.00 2013-05-19 02:49:58.000 139 12650.17 141.95 54910.20 88888.00 2013-05-19 02:49:58.125 139 12650.25 141.97 54910.25 88888.00 2013-05-19 02:49:58.250 139 12650.27 141.95 54910.30 88888.00 2013-05-19 02:49:58.375 139 12650.27 141.97 54910.32 88888.00 2013-05-19 02:49:58.500 139 12650.17 141.97 54910.30 88888.00 2013-05-19 02:49:58.625 139 12650.15 141.97 54910.30 88888.00 2013-05-19 02:49:58.750 139 12650.25 141.95 54910.32 88888.00 2013-05-19 02:49:58.875 139 12650.30 142.00 54910.30 88888.00 2013-05-19 02:49:59.000 139 12650.33 141.97 54910.28 88888.00 2013-05-19 02:49:59.125 139 12650.35 141.97 54910.28 88888.00 2013-05-19 02:49:59.250 139 12650.35 142.00 54910.30 88888.00 2013-05-19 02:49:59.375 139 12650.33 142.05 54910.32 88888.00 2013-05-19 02:49:59.500 139 12650.27 142.00 54910.32 88888.00 2013-05-19 02:49:59.625 139 12650.27 141.95 54910.28 88888.00 2013-05-19 02:49:59.750 139 12650.33 142.00 54910.32 88888.00 2013-05-19 02:49:59.875 139 12650.27 141.97 54910.32 88888.00 2013-05-19 02:50:00.000 139 12650.30 141.97 54910.30 88888.00 2013-05-19 02:50:00.125 139 12650.38 142.03 54910.35 88888.00 2013-05-19 02:50:00.250 139 12650.30 142.00 54910.35 88888.00 2013-05-19 02:50:00.375 139 12650.25 141.95 54910.30 88888.00 2013-05-19 02:50:00.500 139 12650.30 141.95 54910.35 88888.00 2013-05-19 02:50:00.625 139 12650.35 141.97 54910.35 88888.00 2013-05-19 02:50:00.750 139 12650.40 142.03 54910.38 88888.00 2013-05-19 02:50:00.875 139 12650.42 141.97 54910.35 88888.00 2013-05-19 02:50:01.000 139 12650.38 142.00 54910.35 88888.00 2013-05-19 02:50:01.125 139 12650.45 142.05 54910.40 88888.00 2013-05-19 02:50:01.250 139 12650.52 142.03 54910.35 88888.00 2013-05-19 02:50:01.375 139 12650.50 141.95 54910.28 88888.00 2013-05-19 02:50:01.500 139 12650.45 141.95 54910.30 88888.00 2013-05-19 02:50:01.625 139 12650.42 142.00 54910.38 88888.00 2013-05-19 02:50:01.750 139 12650.45 142.05 54910.38 88888.00 2013-05-19 02:50:01.875 139 12650.48 142.03 54910.35 88888.00 2013-05-19 02:50:02.000 139 12650.45 142.00 54910.32 88888.00 2013-05-19 02:50:02.125 139 12650.35 142.00 54910.38 88888.00 2013-05-19 02:50:02.250 139 12650.33 142.00 54910.38 88888.00 2013-05-19 02:50:02.375 139 12650.42 142.07 54910.40 88888.00 2013-05-19 02:50:02.500 139 12650.48 142.07 54910.40 88888.00 2013-05-19 02:50:02.625 139 12650.50 142.10 54910.38 88888.00 2013-05-19 02:50:02.750 139 12650.48 142.03 54910.38 88888.00 2013-05-19 02:50:02.875 139 12650.45 142.03 54910.38 88888.00 2013-05-19 02:50:03.000 139 12650.45 142.03 54910.38 88888.00 2013-05-19 02:50:03.125 139 12650.42 142.05 54910.40 88888.00 2013-05-19 02:50:03.250 139 12650.42 142.12 54910.43 88888.00 2013-05-19 02:50:03.375 139 12650.45 142.10 54910.40 88888.00 2013-05-19 02:50:03.500 139 12650.38 142.03 54910.38 88888.00 2013-05-19 02:50:03.625 139 12650.35 142.03 54910.38 88888.00 2013-05-19 02:50:03.750 139 12650.40 142.05 54910.40 88888.00 2013-05-19 02:50:03.875 139 12650.48 142.07 54910.43 88888.00 2013-05-19 02:50:04.000 139 12650.50 142.07 54910.43 88888.00 2013-05-19 02:50:04.125 139 12650.45 142.07 54910.40 88888.00 2013-05-19 02:50:04.250 139 12650.48 142.07 54910.45 88888.00 2013-05-19 02:50:04.375 139 12650.48 142.07 54910.43 88888.00 2013-05-19 02:50:04.500 139 12650.45 142.03 54910.38 88888.00 2013-05-19 02:50:04.625 139 12650.40 142.00 54910.38 88888.00 2013-05-19 02:50:04.750 139 12650.40 142.05 54910.40 88888.00 2013-05-19 02:50:04.875 139 12650.42 142.07 54910.43 88888.00 2013-05-19 02:50:05.000 139 12650.40 142.07 54910.45 88888.00 2013-05-19 02:50:05.125 139 12650.40 142.05 54910.43 88888.00 2013-05-19 02:50:05.250 139 12650.38 142.05 54910.40 88888.00 2013-05-19 02:50:05.375 139 12650.38 142.03 54910.40 88888.00 2013-05-19 02:50:05.500 139 12650.40 142.03 54910.43 88888.00 2013-05-19 02:50:05.625 139 12650.45 142.05 54910.43 88888.00 2013-05-19 02:50:05.750 139 12650.48 142.05 54910.43 88888.00 2013-05-19 02:50:05.875 139 12650.42 142.03 54910.43 88888.00 2013-05-19 02:50:06.000 139 12650.40 142.07 54910.47 88888.00 2013-05-19 02:50:06.125 139 12650.35 142.00 54910.45 88888.00 2013-05-19 02:50:06.250 139 12650.35 142.00 54910.50 88888.00 2013-05-19 02:50:06.375 139 12650.48 142.07 54910.55 88888.00 2013-05-19 02:50:06.500 139 12650.50 142.10 54910.50 88888.00 2013-05-19 02:50:06.625 139 12650.50 142.07 54910.47 88888.00 2013-05-19 02:50:06.750 139 12650.42 142.03 54910.43 88888.00 2013-05-19 02:50:06.875 139 12650.35 141.95 54910.43 88888.00 2013-05-19 02:50:07.000 139 12650.38 142.03 54910.50 88888.00 2013-05-19 02:50:07.125 139 12650.40 142.07 54910.55 88888.00 2013-05-19 02:50:07.250 139 12650.38 142.05 54910.50 88888.00 2013-05-19 02:50:07.375 139 12650.35 141.97 54910.45 88888.00 2013-05-19 02:50:07.500 139 12650.40 141.97 54910.45 88888.00 2013-05-19 02:50:07.625 139 12650.40 142.05 54910.53 88888.00 2013-05-19 02:50:07.750 139 12650.42 142.07 54910.53 88888.00 2013-05-19 02:50:07.875 139 12650.38 142.05 54910.45 88888.00 2013-05-19 02:50:08.000 139 12650.40 142.00 54910.45 88888.00 2013-05-19 02:50:08.125 139 12650.50 142.07 54910.50 88888.00 2013-05-19 02:50:08.250 139 12650.45 142.05 54910.53 88888.00 2013-05-19 02:50:08.375 139 12650.35 142.00 54910.50 88888.00 2013-05-19 02:50:08.500 139 12650.35 142.05 54910.50 88888.00 2013-05-19 02:50:08.625 139 12650.40 142.07 54910.53 88888.00 2013-05-19 02:50:08.750 139 12650.45 142.15 54910.57 88888.00 2013-05-19 02:50:08.875 139 12650.48 142.12 54910.57 88888.00 2013-05-19 02:50:09.000 139 12650.45 142.07 54910.53 88888.00 2013-05-19 02:50:09.125 139 12650.45 142.00 54910.53 88888.00 2013-05-19 02:50:09.250 139 12650.40 142.03 54910.50 88888.00 2013-05-19 02:50:09.375 139 12650.38 142.00 54910.47 88888.00 2013-05-19 02:50:09.500 139 12650.40 142.07 54910.50 88888.00 2013-05-19 02:50:09.625 139 12650.42 142.07 54910.53 88888.00 2013-05-19 02:50:09.750 139 12650.45 142.07 54910.55 88888.00 2013-05-19 02:50:09.875 139 12650.50 142.05 54910.55 88888.00 2013-05-19 02:50:10.000 139 12650.50 142.03 54910.50 88888.00 2013-05-19 02:50:10.125 139 12650.48 142.00 54910.53 88888.00 2013-05-19 02:50:10.250 139 12650.50 142.00 54910.53 88888.00 2013-05-19 02:50:10.375 139 12650.60 142.10 54910.57 88888.00 2013-05-19 02:50:10.500 139 12650.60 142.12 54910.55 88888.00 2013-05-19 02:50:10.625 139 12650.55 142.07 54910.53 88888.00 2013-05-19 02:50:10.750 139 12650.55 142.05 54910.53 88888.00 2013-05-19 02:50:10.875 139 12650.52 142.07 54910.55 88888.00 2013-05-19 02:50:11.000 139 12650.50 142.07 54910.55 88888.00 2013-05-19 02:50:11.125 139 12650.55 142.05 54910.55 88888.00 2013-05-19 02:50:11.250 139 12650.55 142.05 54910.55 88888.00 2013-05-19 02:50:11.375 139 12650.55 142.10 54910.57 88888.00 2013-05-19 02:50:11.500 139 12650.45 142.10 54910.57 88888.00 2013-05-19 02:50:11.625 139 12650.40 142.07 54910.55 88888.00 2013-05-19 02:50:11.750 139 12650.42 142.05 54910.53 88888.00 2013-05-19 02:50:11.875 139 12650.45 142.05 54910.53 88888.00 2013-05-19 02:50:12.000 139 12650.48 142.05 54910.55 88888.00 2013-05-19 02:50:12.125 139 12650.45 142.03 54910.60 88888.00 2013-05-19 02:50:12.250 139 12650.52 142.00 54910.57 88888.00 2013-05-19 02:50:12.375 139 12650.50 142.00 54910.60 88888.00 2013-05-19 02:50:12.500 139 12650.50 142.00 54910.57 88888.00 2013-05-19 02:50:12.625 139 12650.48 142.00 54910.57 88888.00 2013-05-19 02:50:12.750 139 12650.45 141.97 54910.57 88888.00 2013-05-19 02:50:12.875 139 12650.42 142.00 54910.57 88888.00 2013-05-19 02:50:13.000 139 12650.40 141.93 54910.50 88888.00 2013-05-19 02:50:13.125 139 12650.42 141.93 54910.55 88888.00 2013-05-19 02:50:13.250 139 12650.52 142.00 54910.62 88888.00 2013-05-19 02:50:13.375 139 12650.52 142.00 54910.57 88888.00 2013-05-19 02:50:13.500 139 12650.52 142.03 54910.60 88888.00 2013-05-19 02:50:13.625 139 12650.50 142.00 54910.57 88888.00 2013-05-19 02:50:13.750 139 12650.48 141.95 54910.55 88888.00 2013-05-19 02:50:13.875 139 12650.55 142.00 54910.60 88888.00 2013-05-19 02:50:14.000 139 12650.62 142.05 54910.60 88888.00 2013-05-19 02:50:14.125 139 12650.60 142.07 54910.62 88888.00 2013-05-19 02:50:14.250 139 12650.58 142.03 54910.60 88888.00 2013-05-19 02:50:14.375 139 12650.55 141.97 54910.62 88888.00 2013-05-19 02:50:14.500 139 12650.55 142.00 54910.65 88888.00 2013-05-19 02:50:14.625 139 12650.58 142.05 54910.62 88888.00 2013-05-19 02:50:14.750 139 12650.58 142.00 54910.60 88888.00 2013-05-19 02:50:14.875 139 12650.48 142.00 54910.60 88888.00 2013-05-19 02:50:15.000 139 12650.45 142.00 54910.62 88888.00 2013-05-19 02:50:15.125 139 12650.45 142.00 54910.65 88888.00 2013-05-19 02:50:15.250 139 12650.48 142.03 54910.70 88888.00 2013-05-19 02:50:15.375 139 12650.55 142.05 54910.70 88888.00 2013-05-19 02:50:15.500 139 12650.58 142.03 54910.62 88888.00 2013-05-19 02:50:15.625 139 12650.58 142.00 54910.68 88888.00 2013-05-19 02:50:15.750 139 12650.55 141.93 54910.65 88888.00 2013-05-19 02:50:15.875 139 12650.55 142.00 54910.68 88888.00 2013-05-19 02:50:16.000 139 12650.55 142.00 54910.68 88888.00 2013-05-19 02:50:16.125 139 12650.52 141.95 54910.70 88888.00 2013-05-19 02:50:16.250 139 12650.48 142.00 54910.70 88888.00 2013-05-19 02:50:16.375 139 12650.50 141.97 54910.68 88888.00 2013-05-19 02:50:16.500 139 12650.48 141.95 54910.65 88888.00 2013-05-19 02:50:16.625 139 12650.55 141.95 54910.68 88888.00 2013-05-19 02:50:16.750 139 12650.55 141.95 54910.70 88888.00 2013-05-19 02:50:16.875 139 12650.58 142.03 54910.72 88888.00 2013-05-19 02:50:17.000 139 12650.60 142.03 54910.72 88888.00 2013-05-19 02:50:17.125 139 12650.48 142.00 54910.72 88888.00 2013-05-19 02:50:17.250 139 12650.50 142.00 54910.70 88888.00 2013-05-19 02:50:17.375 139 12650.58 142.03 54910.72 88888.00 2013-05-19 02:50:17.500 139 12650.67 142.00 54910.70 88888.00 2013-05-19 02:50:17.625 139 12650.67 141.97 54910.70 88888.00 2013-05-19 02:50:17.750 139 12650.67 142.03 54910.78 88888.00 2013-05-19 02:50:17.875 139 12650.73 142.03 54910.80 88888.00 2013-05-19 02:50:18.000 139 12650.73 142.03 54910.78 88888.00 2013-05-19 02:50:18.125 139 12650.67 142.05 54910.80 88888.00 2013-05-19 02:50:18.250 139 12650.67 142.00 54910.75 88888.00 2013-05-19 02:50:18.375 139 12650.67 141.97 54910.70 88888.00 2013-05-19 02:50:18.500 139 12650.65 141.95 54910.70 88888.00 2013-05-19 02:50:18.625 139 12650.67 141.97 54910.75 88888.00 2013-05-19 02:50:18.750 139 12650.65 142.00 54910.72 88888.00 2013-05-19 02:50:18.875 139 12650.60 141.97 54910.70 88888.00 2013-05-19 02:50:19.000 139 12650.60 141.97 54910.70 88888.00 2013-05-19 02:50:19.125 139 12650.65 141.97 54910.72 88888.00 2013-05-19 02:50:19.250 139 12650.60 141.93 54910.68 88888.00 2013-05-19 02:50:19.375 139 12650.65 141.97 54910.70 88888.00 2013-05-19 02:50:19.500 139 12650.73 142.03 54910.72 88888.00 2013-05-19 02:50:19.625 139 12650.75 141.97 54910.75 88888.00 2013-05-19 02:50:19.750 139 12650.70 141.93 54910.75 88888.00 2013-05-19 02:50:19.875 139 12650.62 141.93 54910.72 88888.00 2013-05-19 02:50:20.000 139 12650.62 141.95 54910.75 88888.00 2013-05-19 02:50:20.125 139 12650.65 141.95 54910.78 88888.00 2013-05-19 02:50:20.250 139 12650.62 141.93 54910.75 88888.00 2013-05-19 02:50:20.375 139 12650.73 141.95 54910.72 88888.00 2013-05-19 02:50:20.500 139 12650.67 141.95 54910.72 88888.00 2013-05-19 02:50:20.625 139 12650.65 141.95 54910.78 88888.00 2013-05-19 02:50:20.750 139 12650.67 141.90 54910.78 88888.00 2013-05-19 02:50:20.875 139 12650.75 141.95 54910.78 88888.00 2013-05-19 02:50:21.000 139 12650.73 141.90 54910.75 88888.00 2013-05-19 02:50:21.125 139 12650.70 141.95 54910.80 88888.00 2013-05-19 02:50:21.250 139 12650.70 141.97 54910.82 88888.00 2013-05-19 02:50:21.375 139 12650.73 141.97 54910.85 88888.00 2013-05-19 02:50:21.500 139 12650.67 141.97 54910.82 88888.00 2013-05-19 02:50:21.625 139 12650.62 141.95 54910.80 88888.00 2013-05-19 02:50:21.750 139 12650.70 141.95 54910.80 88888.00 2013-05-19 02:50:21.875 139 12650.75 141.97 54910.80 88888.00 2013-05-19 02:50:22.000 139 12650.80 141.95 54910.75 88888.00 2013-05-19 02:50:22.125 139 12650.83 141.88 54910.72 88888.00 2013-05-19 02:50:22.250 139 12650.80 141.88 54910.75 88888.00 2013-05-19 02:50:22.375 139 12650.85 141.93 54910.78 88888.00 2013-05-19 02:50:22.500 139 12650.80 141.93 54910.75 88888.00 2013-05-19 02:50:22.625 139 12650.77 141.93 54910.78 88888.00 2013-05-19 02:50:22.750 139 12650.77 141.90 54910.78 88888.00 2013-05-19 02:50:22.875 139 12650.73 141.90 54910.75 88888.00 2013-05-19 02:50:23.000 139 12650.70 141.88 54910.72 88888.00 2013-05-19 02:50:23.125 139 12650.73 141.93 54910.75 88888.00 2013-05-19 02:50:23.250 139 12650.77 141.95 54910.80 88888.00 2013-05-19 02:50:23.375 139 12650.75 141.95 54910.78 88888.00 2013-05-19 02:50:23.500 139 12650.73 141.90 54910.72 88888.00 2013-05-19 02:50:23.625 139 12650.75 141.88 54910.78 88888.00 2013-05-19 02:50:23.750 139 12650.75 141.88 54910.80 88888.00 2013-05-19 02:50:23.875 139 12650.73 141.93 54910.82 88888.00 2013-05-19 02:50:24.000 139 12650.77 141.97 54910.82 88888.00 2013-05-19 02:50:24.125 139 12650.85 141.93 54910.82 88888.00 2013-05-19 02:50:24.250 139 12650.80 141.88 54910.82 88888.00 2013-05-19 02:50:24.375 139 12650.77 141.85 54910.82 88888.00 2013-05-19 02:50:24.500 139 12650.77 141.93 54910.88 88888.00 2013-05-19 02:50:24.625 139 12650.77 141.90 54910.88 88888.00 2013-05-19 02:50:24.750 139 12650.80 141.90 54910.82 88888.00 2013-05-19 02:50:24.875 139 12650.80 141.93 54910.82 88888.00 2013-05-19 02:50:25.000 139 12650.83 141.93 54910.82 88888.00 2013-05-19 02:50:25.125 139 12650.83 141.93 54910.88 88888.00 2013-05-19 02:50:25.250 139 12650.77 141.88 54910.88 88888.00 2013-05-19 02:50:25.375 139 12650.73 141.90 54910.88 88888.00 2013-05-19 02:50:25.500 139 12650.75 141.95 54910.93 88888.00 2013-05-19 02:50:25.625 139 12650.73 141.95 54910.93 88888.00 2013-05-19 02:50:25.750 139 12650.73 141.90 54910.90 88888.00 2013-05-19 02:50:25.875 139 12650.75 141.88 54910.88 88888.00 2013-05-19 02:50:26.000 139 12650.77 141.88 54910.85 88888.00 2013-05-19 02:50:26.125 139 12650.75 141.88 54910.88 88888.00 2013-05-19 02:50:26.250 139 12650.80 141.90 54910.90 88888.00 2013-05-19 02:50:26.375 139 12650.83 141.93 54910.93 88888.00 2013-05-19 02:50:26.500 139 12650.80 141.90 54910.93 88888.00 2013-05-19 02:50:26.625 139 12650.83 141.90 54910.90 88888.00 2013-05-19 02:50:26.750 139 12650.83 141.90 54910.93 88888.00 2013-05-19 02:50:26.875 139 12650.75 141.85 54910.90 88888.00 2013-05-19 02:50:27.000 139 12650.73 141.82 54910.88 88888.00 2013-05-19 02:50:27.125 139 12650.75 141.85 54910.88 88888.00 2013-05-19 02:50:27.250 139 12650.73 141.82 54910.88 88888.00 2013-05-19 02:50:27.375 139 12650.67 141.85 54910.88 88888.00 2013-05-19 02:50:27.500 139 12650.67 141.82 54910.90 88888.00 2013-05-19 02:50:27.625 139 12650.80 141.82 54910.90 88888.00 2013-05-19 02:50:27.750 139 12650.85 141.85 54910.93 88888.00 2013-05-19 02:50:27.875 139 12650.88 141.82 54910.90 88888.00 2013-05-19 02:50:28.000 139 12650.80 141.82 54910.88 88888.00 2013-05-19 02:50:28.125 139 12650.77 141.85 54910.90 88888.00 2013-05-19 02:50:28.250 139 12650.73 141.85 54910.95 88888.00 2013-05-19 02:50:28.375 139 12650.77 141.90 54910.95 88888.00 2013-05-19 02:50:28.500 139 12650.83 141.88 54910.93 88888.00 2013-05-19 02:50:28.625 139 12650.83 141.85 54910.93 88888.00 2013-05-19 02:50:28.750 139 12650.80 141.82 54910.93 88888.00 2013-05-19 02:50:28.875 139 12650.75 141.82 54910.93 88888.00 2013-05-19 02:50:29.000 139 12650.80 141.88 54910.93 88888.00 2013-05-19 02:50:29.125 139 12650.75 141.88 54910.95 88888.00 2013-05-19 02:50:29.250 139 12650.73 141.82 54910.93 88888.00 2013-05-19 02:50:29.375 139 12650.75 141.85 54910.97 88888.00 2013-05-19 02:50:29.500 139 12650.83 141.90 54910.95 88888.00 2013-05-19 02:50:29.625 139 12650.80 141.85 54910.90 88888.00 2013-05-19 02:50:29.750 139 12650.75 141.80 54910.90 88888.00 2013-05-19 02:50:29.875 139 12650.75 141.85 54910.93 88888.00 2013-05-19 02:50:30.000 139 12650.70 141.80 54910.90 88888.00 2013-05-19 02:50:30.125 139 12650.75 141.82 54910.95 88888.00 2013-05-19 02:50:30.250 139 12650.73 141.85 54910.97 88888.00 2013-05-19 02:50:30.375 139 12650.73 141.82 54910.95 88888.00 2013-05-19 02:50:30.500 139 12650.70 141.82 54910.93 88888.00 2013-05-19 02:50:30.625 139 12650.75 141.80 54910.93 88888.00 2013-05-19 02:50:30.750 139 12650.75 141.78 54910.95 88888.00 2013-05-19 02:50:30.875 139 12650.73 141.78 54910.95 88888.00 2013-05-19 02:50:31.000 139 12650.77 141.82 54910.95 88888.00 2013-05-19 02:50:31.125 139 12650.77 141.82 54911.00 88888.00 2013-05-19 02:50:31.250 139 12650.73 141.82 54911.00 88888.00 2013-05-19 02:50:31.375 139 12650.73 141.80 54910.97 88888.00 2013-05-19 02:50:31.500 139 12650.73 141.75 54910.95 88888.00 2013-05-19 02:50:31.625 139 12650.85 141.80 54910.97 88888.00 2013-05-19 02:50:31.750 139 12650.92 141.85 54911.03 88888.00 2013-05-19 02:50:31.875 139 12650.95 141.85 54911.05 88888.00 2013-05-19 02:50:32.000 139 12650.88 141.82 54911.00 88888.00 2013-05-19 02:50:32.125 139 12650.85 141.80 54910.97 88888.00 2013-05-19 02:50:32.250 139 12650.83 141.80 54910.97 88888.00 2013-05-19 02:50:32.375 139 12650.85 141.82 54911.00 88888.00 2013-05-19 02:50:32.500 139 12650.85 141.88 54911.05 88888.00 2013-05-19 02:50:32.625 139 12650.90 141.80 54911.03 88888.00 2013-05-19 02:50:32.750 139 12650.90 141.78 54910.97 88888.00 2013-05-19 02:50:32.875 139 12650.95 141.78 54911.05 88888.00 2013-05-19 02:50:33.000 139 12650.88 141.80 54911.00 88888.00 2013-05-19 02:50:33.125 139 12650.80 141.78 54910.95 88888.00 2013-05-19 02:50:33.250 139 12650.83 141.78 54911.03 88888.00 2013-05-19 02:50:33.375 139 12650.90 141.82 54911.07 88888.00 2013-05-19 02:50:33.500 139 12650.92 141.80 54911.03 88888.00 2013-05-19 02:50:33.625 139 12650.88 141.80 54911.05 88888.00 2013-05-19 02:50:33.750 139 12650.90 141.82 54911.07 88888.00 2013-05-19 02:50:33.875 139 12650.85 141.82 54911.07 88888.00 2013-05-19 02:50:34.000 139 12650.77 141.80 54911.05 88888.00 2013-05-19 02:50:34.125 139 12650.73 141.78 54911.05 88888.00 2013-05-19 02:50:34.250 139 12650.77 141.80 54911.05 88888.00 2013-05-19 02:50:34.375 139 12650.88 141.85 54911.07 88888.00 2013-05-19 02:50:34.500 139 12650.90 141.82 54911.07 88888.00 2013-05-19 02:50:34.625 139 12650.85 141.80 54911.07 88888.00 2013-05-19 02:50:34.750 139 12650.83 141.80 54911.10 88888.00 2013-05-19 02:50:34.875 139 12650.80 141.78 54911.05 88888.00 2013-05-19 02:50:35.000 139 12650.77 141.75 54911.03 88888.00 2013-05-19 02:50:35.125 139 12650.83 141.78 54911.07 88888.00 2013-05-19 02:50:35.250 139 12650.85 141.80 54911.07 88888.00 2013-05-19 02:50:35.375 139 12650.75 141.75 54911.05 88888.00 2013-05-19 02:50:35.500 139 12650.73 141.78 54911.05 88888.00 2013-05-19 02:50:35.625 139 12650.83 141.82 54911.05 88888.00 2013-05-19 02:50:35.750 139 12650.85 141.82 54911.10 88888.00 2013-05-19 02:50:35.875 139 12650.83 141.72 54911.07 88888.00 2013-05-19 02:50:36.000 139 12650.77 141.70 54911.03 88888.00 2013-05-19 02:50:36.125 139 12650.80 141.75 54911.07 88888.00 2013-05-19 02:50:36.250 139 12650.80 141.78 54911.05 88888.00 2013-05-19 02:50:36.375 139 12650.77 141.80 54911.05 88888.00 2013-05-19 02:50:36.500 139 12650.80 141.78 54911.03 88888.00 2013-05-19 02:50:36.625 139 12650.80 141.75 54911.00 88888.00 2013-05-19 02:50:36.750 139 12650.83 141.78 54911.03 88888.00 2013-05-19 02:50:36.875 139 12650.90 141.75 54911.05 88888.00 2013-05-19 02:50:37.000 139 12650.95 141.75 54911.07 88888.00 2013-05-19 02:50:37.125 139 12650.90 141.75 54911.10 88888.00 2013-05-19 02:50:37.250 139 12650.85 141.75 54911.07 88888.00 2013-05-19 02:50:37.375 139 12650.80 141.70 54911.05 88888.00 2013-05-19 02:50:37.500 139 12650.85 141.72 54911.05 88888.00 2013-05-19 02:50:37.625 139 12650.90 141.72 54911.07 88888.00 2013-05-19 02:50:37.750 139 12650.92 141.70 54911.07 88888.00 2013-05-19 02:50:37.875 139 12650.90 141.70 54911.10 88888.00 2013-05-19 02:50:38.000 139 12650.88 141.68 54911.05 88888.00 2013-05-19 02:50:38.125 139 12650.88 141.68 54911.07 88888.00 2013-05-19 02:50:38.250 139 12650.90 141.72 54911.10 88888.00 2013-05-19 02:50:38.375 139 12650.95 141.78 54911.15 88888.00 2013-05-19 02:50:38.500 139 12650.95 141.75 54911.15 88888.00 2013-05-19 02:50:38.625 139 12650.90 141.68 54911.10 88888.00 2013-05-19 02:50:38.750 139 12650.75 141.62 54911.07 88888.00 2013-05-19 02:50:38.875 139 12650.80 141.68 54911.10 88888.00 2013-05-19 02:50:39.000 139 12650.90 141.72 54911.10 88888.00 2013-05-19 02:50:39.125 139 12651.00 141.72 54911.12 88888.00 2013-05-19 02:50:39.250 139 12650.90 141.65 54911.10 88888.00 2013-05-19 02:50:39.375 139 12650.85 141.68 54911.10 88888.00 2013-05-19 02:50:39.500 139 12650.90 141.68 54911.10 88888.00 2013-05-19 02:50:39.625 139 12650.95 141.70 54911.12 88888.00 2013-05-19 02:50:39.750 139 12650.95 141.65 54911.15 88888.00 2013-05-19 02:50:39.875 139 12650.95 141.65 54911.12 88888.00 2013-05-19 02:50:40.000 139 12650.90 141.65 54911.12 88888.00 2013-05-19 02:50:40.125 139 12650.83 141.65 54911.10 88888.00 2013-05-19 02:50:40.250 139 12650.83 141.65 54911.18 88888.00 2013-05-19 02:50:40.375 139 12650.85 141.65 54911.18 88888.00 2013-05-19 02:50:40.500 139 12650.80 141.62 54911.12 88888.00 2013-05-19 02:50:40.625 139 12650.83 141.62 54911.07 88888.00 2013-05-19 02:50:40.750 139 12650.80 141.57 54911.07 88888.00 2013-05-19 02:50:40.875 139 12650.83 141.57 54911.10 88888.00 2013-05-19 02:50:41.000 139 12650.85 141.55 54911.07 88888.00 2013-05-19 02:50:41.125 139 12650.88 141.57 54911.15 88888.00 2013-05-19 02:50:41.250 139 12650.85 141.60 54911.20 88888.00 2013-05-19 02:50:41.375 139 12650.90 141.62 54911.18 88888.00 2013-05-19 02:50:41.500 139 12650.88 141.60 54911.15 88888.00 2013-05-19 02:50:41.625 139 12650.85 141.57 54911.15 88888.00 2013-05-19 02:50:41.750 139 12650.83 141.60 54911.15 88888.00 2013-05-19 02:50:41.875 139 12650.83 141.57 54911.12 88888.00 2013-05-19 02:50:42.000 139 12650.80 141.60 54911.15 88888.00 2013-05-19 02:50:42.125 139 12650.77 141.60 54911.15 88888.00 2013-05-19 02:50:42.250 139 12650.80 141.57 54911.15 88888.00 2013-05-19 02:50:42.375 139 12650.80 141.60 54911.15 88888.00 2013-05-19 02:50:42.500 139 12650.88 141.60 54911.15 88888.00 2013-05-19 02:50:42.625 139 12650.83 141.60 54911.18 88888.00 2013-05-19 02:50:42.750 139 12650.83 141.57 54911.15 88888.00 2013-05-19 02:50:42.875 139 12650.80 141.57 54911.18 88888.00 2013-05-19 02:50:43.000 139 12650.80 141.57 54911.15 88888.00 2013-05-19 02:50:43.125 139 12650.83 141.62 54911.18 88888.00 2013-05-19 02:50:43.250 139 12650.77 141.60 54911.18 88888.00 2013-05-19 02:50:43.375 139 12650.83 141.62 54911.20 88888.00 2013-05-19 02:50:43.500 139 12650.90 141.60 54911.20 88888.00 2013-05-19 02:50:43.625 139 12650.92 141.55 54911.18 88888.00 2013-05-19 02:50:43.750 139 12650.88 141.53 54911.15 88888.00 2013-05-19 02:50:43.875 139 12650.88 141.57 54911.18 88888.00 2013-05-19 02:50:44.000 139 12650.85 141.57 54911.18 88888.00 2013-05-19 02:50:44.125 139 12650.77 141.55 54911.18 88888.00 2013-05-19 02:50:44.250 139 12650.80 141.50 54911.18 88888.00 2013-05-19 02:50:44.375 139 12650.85 141.50 54911.18 88888.00 2013-05-19 02:50:44.500 139 12650.90 141.53 54911.20 88888.00 2013-05-19 02:50:44.625 139 12650.95 141.55 54911.22 88888.00 2013-05-19 02:50:44.750 139 12650.92 141.57 54911.20 88888.00 2013-05-19 02:50:44.875 139 12650.90 141.55 54911.18 88888.00 2013-05-19 02:50:45.000 139 12650.90 141.53 54911.18 88888.00 2013-05-19 02:50:45.125 139 12650.92 141.55 54911.20 88888.00 2013-05-19 02:50:45.250 139 12650.90 141.55 54911.20 88888.00 2013-05-19 02:50:45.375 139 12650.88 141.53 54911.18 88888.00 2013-05-19 02:50:45.500 139 12650.85 141.53 54911.18 88888.00 2013-05-19 02:50:45.625 139 12650.80 141.50 54911.15 88888.00 2013-05-19 02:50:45.750 139 12650.83 141.53 54911.15 88888.00 2013-05-19 02:50:45.875 139 12650.90 141.55 54911.18 88888.00 2013-05-19 02:50:46.000 139 12650.88 141.55 54911.22 88888.00 2013-05-19 02:50:46.125 139 12650.88 141.55 54911.22 88888.00 2013-05-19 02:50:46.250 139 12650.88 141.50 54911.20 88888.00 2013-05-19 02:50:46.375 139 12650.90 141.50 54911.20 88888.00 2013-05-19 02:50:46.500 139 12650.88 141.47 54911.20 88888.00 2013-05-19 02:50:46.625 139 12650.90 141.45 54911.18 88888.00 2013-05-19 02:50:46.750 139 12650.95 141.47 54911.20 88888.00 2013-05-19 02:50:46.875 139 12651.02 141.53 54911.25 88888.00 2013-05-19 02:50:47.000 139 12651.00 141.45 54911.20 88888.00 2013-05-19 02:50:47.125 139 12651.00 141.47 54911.22 88888.00 2013-05-19 02:50:47.250 139 12650.92 141.47 54911.22 88888.00 2013-05-19 02:50:47.375 139 12650.90 141.47 54911.20 88888.00 2013-05-19 02:50:47.500 139 12650.90 141.47 54911.22 88888.00 2013-05-19 02:50:47.625 139 12650.90 141.50 54911.28 88888.00 2013-05-19 02:50:47.750 139 12650.88 141.50 54911.25 88888.00 2013-05-19 02:50:47.875 139 12650.92 141.50 54911.22 88888.00 2013-05-19 02:50:48.000 139 12650.95 141.50 54911.22 88888.00 2013-05-19 02:50:48.125 139 12650.95 141.50 54911.30 88888.00 2013-05-19 02:50:48.250 139 12650.90 141.47 54911.28 88888.00 2013-05-19 02:50:48.375 139 12650.85 141.45 54911.25 88888.00 2013-05-19 02:50:48.500 139 12650.83 141.40 54911.22 88888.00 2013-05-19 02:50:48.625 139 12650.85 141.40 54911.22 88888.00 2013-05-19 02:50:48.750 139 12650.90 141.45 54911.28 88888.00 2013-05-19 02:50:48.875 139 12650.88 141.45 54911.25 88888.00 2013-05-19 02:50:49.000 139 12650.80 141.43 54911.25 88888.00 2013-05-19 02:50:49.125 139 12650.85 141.45 54911.28 88888.00 2013-05-19 02:50:49.250 139 12650.77 141.43 54911.25 88888.00 2013-05-19 02:50:49.375 139 12650.75 141.43 54911.22 88888.00 2013-05-19 02:50:49.500 139 12650.83 141.45 54911.25 88888.00 2013-05-19 02:50:49.625 139 12650.92 141.53 54911.30 88888.00 2013-05-19 02:50:49.750 139 12650.90 141.47 54911.30 88888.00 2013-05-19 02:50:49.875 139 12650.85 141.47 54911.28 88888.00 2013-05-19 02:50:50.000 139 12650.88 141.47 54911.25 88888.00 2013-05-19 02:50:50.125 139 12650.88 141.45 54911.25 88888.00 2013-05-19 02:50:50.250 139 12650.88 141.40 54911.25 88888.00 2013-05-19 02:50:50.375 139 12650.88 141.47 54911.30 88888.00 2013-05-19 02:50:50.500 139 12650.83 141.50 54911.32 88888.00 2013-05-19 02:50:50.625 139 12650.80 141.45 54911.28 88888.00 2013-05-19 02:50:50.750 139 12650.77 141.43 54911.25 88888.00 2013-05-19 02:50:50.875 139 12650.77 141.43 54911.30 88888.00 2013-05-19 02:50:51.000 139 12650.75 141.45 54911.28 88888.00 2013-05-19 02:50:51.125 139 12650.83 141.45 54911.28 88888.00 2013-05-19 02:50:51.250 139 12650.77 141.45 54911.28 88888.00 2013-05-19 02:50:51.375 139 12650.73 141.43 54911.28 88888.00 2013-05-19 02:50:51.500 139 12650.83 141.43 54911.28 88888.00 2013-05-19 02:50:51.625 139 12650.80 141.47 54911.30 88888.00 2013-05-19 02:50:51.750 139 12650.88 141.47 54911.30 88888.00 2013-05-19 02:50:51.875 139 12650.88 141.45 54911.32 88888.00 2013-05-19 02:50:52.000 139 12650.83 141.43 54911.30 88888.00 2013-05-19 02:50:52.125 139 12650.83 141.43 54911.28 88888.00 2013-05-19 02:50:52.250 139 12650.75 141.38 54911.25 88888.00 2013-05-19 02:50:52.375 139 12650.75 141.35 54911.20 88888.00 2013-05-19 02:50:52.500 139 12650.80 141.40 54911.25 88888.00 2013-05-19 02:50:52.625 139 12650.88 141.40 54911.28 88888.00 2013-05-19 02:50:52.750 139 12650.88 141.40 54911.28 88888.00 2013-05-19 02:50:52.875 139 12650.77 141.43 54911.28 88888.00 2013-05-19 02:50:53.000 139 12650.77 141.43 54911.30 88888.00 2013-05-19 02:50:53.125 139 12650.85 141.43 54911.32 88888.00 2013-05-19 02:50:53.250 139 12650.85 141.38 54911.30 88888.00 2013-05-19 02:50:53.375 139 12650.75 141.35 54911.25 88888.00 2013-05-19 02:50:53.500 139 12650.75 141.38 54911.28 88888.00 2013-05-19 02:50:53.625 139 12650.80 141.38 54911.30 88888.00 2013-05-19 02:50:53.750 139 12650.77 141.38 54911.30 88888.00 2013-05-19 02:50:53.875 139 12650.75 141.38 54911.32 88888.00 2013-05-19 02:50:54.000 139 12650.75 141.35 54911.28 88888.00 2013-05-19 02:50:54.125 139 12650.75 141.35 54911.30 88888.00 2013-05-19 02:50:54.250 139 12650.73 141.38 54911.32 88888.00 2013-05-19 02:50:54.375 139 12650.80 141.40 54911.32 88888.00 2013-05-19 02:50:54.500 139 12650.83 141.40 54911.32 88888.00 2013-05-19 02:50:54.625 139 12650.85 141.35 54911.30 88888.00 2013-05-19 02:50:54.750 139 12650.83 141.38 54911.32 88888.00 2013-05-19 02:50:54.875 139 12650.77 141.38 54911.28 88888.00 2013-05-19 02:50:55.000 139 12650.77 141.35 54911.28 88888.00 2013-05-19 02:50:55.125 139 12650.80 141.35 54911.35 88888.00 2013-05-19 02:50:55.250 139 12650.77 141.35 54911.35 88888.00 2013-05-19 02:50:55.375 139 12650.80 141.38 54911.35 88888.00 2013-05-19 02:50:55.500 139 12650.77 141.38 54911.32 88888.00 2013-05-19 02:50:55.625 139 12650.67 141.38 54911.35 88888.00 2013-05-19 02:50:55.750 139 12650.65 141.35 54911.35 88888.00 2013-05-19 02:50:55.875 139 12650.70 141.32 54911.38 88888.00 2013-05-19 02:50:56.000 139 12650.70 141.32 54911.35 88888.00 2013-05-19 02:50:56.125 139 12650.67 141.30 54911.32 88888.00 2013-05-19 02:50:56.250 139 12650.67 141.30 54911.35 88888.00 2013-05-19 02:50:56.375 139 12650.73 141.32 54911.35 88888.00 2013-05-19 02:50:56.500 139 12650.67 141.30 54911.30 88888.00 2013-05-19 02:50:56.625 139 12650.73 141.32 54911.32 88888.00 2013-05-19 02:50:56.750 139 12650.73 141.30 54911.30 88888.00 2013-05-19 02:50:56.875 139 12650.73 141.35 54911.35 88888.00 2013-05-19 02:50:57.000 139 12650.80 141.35 54911.30 88888.00 2013-05-19 02:50:57.125 139 12650.88 141.28 54911.30 88888.00 2013-05-19 02:50:57.250 139 12650.83 141.28 54911.30 88888.00 2013-05-19 02:50:57.375 139 12650.70 141.28 54911.28 88888.00 2013-05-19 02:50:57.500 139 12650.70 141.30 54911.30 88888.00 2013-05-19 02:50:57.625 139 12650.77 141.35 54911.32 88888.00 2013-05-19 02:50:57.750 139 12650.80 141.35 54911.32 88888.00 2013-05-19 02:50:57.875 139 12650.75 141.32 54911.32 88888.00 2013-05-19 02:50:58.000 139 12650.67 141.30 54911.30 88888.00 2013-05-19 02:50:58.125 139 12650.70 141.30 54911.38 88888.00 2013-05-19 02:50:58.250 139 12650.83 141.35 54911.43 88888.00 2013-05-19 02:50:58.375 139 12650.85 141.38 54911.43 88888.00 2013-05-19 02:50:58.500 139 12650.75 141.30 54911.32 88888.00 2013-05-19 02:50:58.625 139 12650.73 141.30 54911.32 88888.00 2013-05-19 02:50:58.750 139 12650.75 141.28 54911.30 88888.00 2013-05-19 02:50:58.875 139 12650.80 141.25 54911.32 88888.00 2013-05-19 02:50:59.000 139 12650.77 141.28 54911.30 88888.00 2013-05-19 02:50:59.125 139 12650.73 141.28 54911.30 88888.00 2013-05-19 02:50:59.250 139 12650.70 141.28 54911.35 88888.00 2013-05-19 02:50:59.375 139 12650.67 141.28 54911.38 88888.00 2013-05-19 02:50:59.500 139 12650.62 141.25 54911.32 88888.00 2013-05-19 02:50:59.625 139 12650.70 141.22 54911.32 88888.00 2013-05-19 02:50:59.750 139 12650.75 141.20 54911.28 88888.00 2013-05-19 02:50:59.875 139 12650.77 141.22 54911.30 88888.00 2013-05-19 02:51:00.000 139 12650.73 141.22 54911.32 88888.00 2013-05-19 02:51:00.125 139 12650.65 141.20 54911.35 88888.00 2013-05-19 02:51:00.250 139 12650.60 141.20 54911.35 88888.00 2013-05-19 02:51:00.375 139 12650.67 141.20 54911.32 88888.00 2013-05-19 02:51:00.500 139 12650.70 141.22 54911.38 88888.00 2013-05-19 02:51:00.625 139 12650.65 141.22 54911.38 88888.00 2013-05-19 02:51:00.750 139 12650.60 141.22 54911.38 88888.00 2013-05-19 02:51:00.875 139 12650.58 141.20 54911.35 88888.00 2013-05-19 02:51:01.000 139 12650.52 141.20 54911.32 88888.00 2013-05-19 02:51:01.125 139 12650.52 141.25 54911.38 88888.00 2013-05-19 02:51:01.250 139 12650.52 141.22 54911.40 88888.00 2013-05-19 02:51:01.375 139 12650.50 141.20 54911.35 88888.00 2013-05-19 02:51:01.500 139 12650.48 141.18 54911.30 88888.00 2013-05-19 02:51:01.625 139 12650.55 141.22 54911.35 88888.00 2013-05-19 02:51:01.750 139 12650.52 141.25 54911.35 88888.00 2013-05-19 02:51:01.875 139 12650.55 141.25 54911.35 88888.00 2013-05-19 02:51:02.000 139 12650.62 141.28 54911.38 88888.00 2013-05-19 02:51:02.125 139 12650.65 141.25 54911.35 88888.00 2013-05-19 02:51:02.250 139 12650.55 141.18 54911.35 88888.00 2013-05-19 02:51:02.375 139 12650.55 141.20 54911.38 88888.00 2013-05-19 02:51:02.500 139 12650.58 141.22 54911.38 88888.00 2013-05-19 02:51:02.625 139 12650.58 141.25 54911.38 88888.00 2013-05-19 02:51:02.750 139 12650.55 141.22 54911.40 88888.00 2013-05-19 02:51:02.875 139 12650.58 141.22 54911.40 88888.00 2013-05-19 02:51:03.000 139 12650.60 141.22 54911.40 88888.00 2013-05-19 02:51:03.125 139 12650.58 141.20 54911.38 88888.00 2013-05-19 02:51:03.250 139 12650.55 141.20 54911.35 88888.00 2013-05-19 02:51:03.375 139 12650.60 141.25 54911.38 88888.00 2013-05-19 02:51:03.500 139 12650.58 141.22 54911.40 88888.00 2013-05-19 02:51:03.625 139 12650.60 141.22 54911.43 88888.00 2013-05-19 02:51:03.750 139 12650.55 141.22 54911.40 88888.00 2013-05-19 02:51:03.875 139 12650.58 141.18 54911.40 88888.00 2013-05-19 02:51:04.000 139 12650.55 141.15 54911.35 88888.00 2013-05-19 02:51:04.125 139 12650.48 141.15 54911.40 88888.00 2013-05-19 02:51:04.250 139 12650.50 141.22 54911.47 88888.00 2013-05-19 02:51:04.375 139 12650.55 141.18 54911.43 88888.00 2013-05-19 02:51:04.500 139 12650.48 141.15 54911.38 88888.00 2013-05-19 02:51:04.625 139 12650.52 141.15 54911.40 88888.00 2013-05-19 02:51:04.750 139 12650.55 141.18 54911.43 88888.00 2013-05-19 02:51:04.875 139 12650.55 141.18 54911.43 88888.00 2013-05-19 02:51:05.000 139 12650.52 141.18 54911.40 88888.00 2013-05-19 02:51:05.125 139 12650.52 141.18 54911.43 88888.00 2013-05-19 02:51:05.250 139 12650.55 141.18 54911.43 88888.00 2013-05-19 02:51:05.375 139 12650.62 141.20 54911.40 88888.00 2013-05-19 02:51:05.500 139 12650.52 141.20 54911.38 88888.00 2013-05-19 02:51:05.625 139 12650.45 141.20 54911.40 88888.00 2013-05-19 02:51:05.750 139 12650.48 141.18 54911.38 88888.00 2013-05-19 02:51:05.875 139 12650.52 141.15 54911.38 88888.00 2013-05-19 02:51:06.000 139 12650.58 141.18 54911.35 88888.00 2013-05-19 02:51:06.125 139 12650.55 141.20 54911.40 88888.00 2013-05-19 02:51:06.250 139 12650.45 141.15 54911.40 88888.00 2013-05-19 02:51:06.375 139 12650.45 141.12 54911.35 88888.00 2013-05-19 02:51:06.500 139 12650.48 141.15 54911.40 88888.00 2013-05-19 02:51:06.625 139 12650.50 141.18 54911.43 88888.00 2013-05-19 02:51:06.750 139 12650.55 141.20 54911.40 88888.00 2013-05-19 02:51:06.875 139 12650.55 141.18 54911.40 88888.00 2013-05-19 02:51:07.000 139 12650.50 141.15 54911.38 88888.00 2013-05-19 02:51:07.125 139 12650.48 141.18 54911.38 88888.00 2013-05-19 02:51:07.250 139 12650.45 141.18 54911.40 88888.00 2013-05-19 02:51:07.375 139 12650.45 141.15 54911.38 88888.00 2013-05-19 02:51:07.500 139 12650.45 141.12 54911.35 88888.00 2013-05-19 02:51:07.625 139 12650.45 141.15 54911.38 88888.00 2013-05-19 02:51:07.750 139 12650.48 141.18 54911.40 88888.00 2013-05-19 02:51:07.875 139 12650.52 141.12 54911.35 88888.00 2013-05-19 02:51:08.000 139 12650.50 141.07 54911.32 88888.00 2013-05-19 02:51:08.125 139 12650.50 141.10 54911.35 88888.00 2013-05-19 02:51:08.250 139 12650.45 141.15 54911.38 88888.00 2013-05-19 02:51:08.375 139 12650.48 141.15 54911.38 88888.00 2013-05-19 02:51:08.500 139 12650.52 141.18 54911.38 88888.00 2013-05-19 02:51:08.625 139 12650.55 141.15 54911.40 88888.00 2013-05-19 02:51:08.750 139 12650.55 141.20 54911.43 88888.00 2013-05-19 02:51:08.875 139 12650.55 141.20 54911.40 88888.00 2013-05-19 02:51:09.000 139 12650.52 141.12 54911.38 88888.00 2013-05-19 02:51:09.125 139 12650.48 141.12 54911.38 88888.00 2013-05-19 02:51:09.250 139 12650.45 141.12 54911.43 88888.00 2013-05-19 02:51:09.375 139 12650.50 141.18 54911.43 88888.00 2013-05-19 02:51:09.500 139 12650.42 141.18 54911.40 88888.00 2013-05-19 02:51:09.625 139 12650.40 141.10 54911.38 88888.00 2013-05-19 02:51:09.750 139 12650.50 141.10 54911.40 88888.00 2013-05-19 02:51:09.875 139 12650.48 141.10 54911.40 88888.00 2013-05-19 02:51:10.000 139 12650.48 141.12 54911.40 88888.00 2013-05-19 02:51:10.125 139 12650.55 141.12 54911.43 88888.00 2013-05-19 02:51:10.250 139 12650.50 141.12 54911.40 88888.00 2013-05-19 02:51:10.375 139 12650.45 141.12 54911.38 88888.00 2013-05-19 02:51:10.500 139 12650.45 141.12 54911.43 88888.00 2013-05-19 02:51:10.625 139 12650.58 141.18 54911.45 88888.00 2013-05-19 02:51:10.750 139 12650.60 141.15 54911.43 88888.00 2013-05-19 02:51:10.875 139 12650.58 141.15 54911.40 88888.00 2013-05-19 02:51:11.000 139 12650.52 141.20 54911.43 88888.00 2013-05-19 02:51:11.125 139 12650.50 141.15 54911.43 88888.00 2013-05-19 02:51:11.250 139 12650.48 141.12 54911.43 88888.00 2013-05-19 02:51:11.375 139 12650.48 141.15 54911.43 88888.00 2013-05-19 02:51:11.500 139 12650.50 141.12 54911.38 88888.00 2013-05-19 02:51:11.625 139 12650.50 141.12 54911.40 88888.00 2013-05-19 02:51:11.750 139 12650.52 141.15 54911.43 88888.00 2013-05-19 02:51:11.875 139 12650.52 141.18 54911.40 88888.00 2013-05-19 02:51:12.000 139 12650.50 141.15 54911.40 88888.00 2013-05-19 02:51:12.125 139 12650.48 141.20 54911.43 88888.00 2013-05-19 02:51:12.250 139 12650.48 141.18 54911.43 88888.00 2013-05-19 02:51:12.375 139 12650.50 141.18 54911.43 88888.00 2013-05-19 02:51:12.500 139 12650.52 141.20 54911.43 88888.00 2013-05-19 02:51:12.625 139 12650.52 141.20 54911.43 88888.00 2013-05-19 02:51:12.750 139 12650.50 141.15 54911.40 88888.00 2013-05-19 02:51:12.875 139 12650.50 141.18 54911.35 88888.00 2013-05-19 02:51:13.000 139 12650.55 141.15 54911.35 88888.00 2013-05-19 02:51:13.125 139 12650.55 141.20 54911.40 88888.00 2013-05-19 02:51:13.250 139 12650.48 141.15 54911.38 88888.00 2013-05-19 02:51:13.375 139 12650.42 141.07 54911.32 88888.00 2013-05-19 02:51:13.500 139 12650.45 141.10 54911.32 88888.00 2013-05-19 02:51:13.625 139 12650.48 141.15 54911.35 88888.00 2013-05-19 02:51:13.750 139 12650.48 141.15 54911.38 88888.00 2013-05-19 02:51:13.875 139 12650.48 141.18 54911.40 88888.00 2013-05-19 02:51:14.000 139 12650.45 141.18 54911.40 88888.00 2013-05-19 02:51:14.125 139 12650.48 141.15 54911.40 88888.00 2013-05-19 02:51:14.250 139 12650.50 141.12 54911.38 88888.00 2013-05-19 02:51:14.375 139 12650.50 141.12 54911.35 88888.00 2013-05-19 02:51:14.500 139 12650.48 141.12 54911.35 88888.00 2013-05-19 02:51:14.625 139 12650.48 141.10 54911.38 88888.00 2013-05-19 02:51:14.750 139 12650.50 141.10 54911.38 88888.00 2013-05-19 02:51:14.875 139 12650.50 141.12 54911.38 88888.00 2013-05-19 02:51:15.000 139 12650.50 141.10 54911.40 88888.00 2013-05-19 02:51:15.125 139 12650.48 141.10 54911.43 88888.00 2013-05-19 02:51:15.250 139 12650.42 141.12 54911.38 88888.00 2013-05-19 02:51:15.375 139 12650.40 141.10 54911.32 88888.00 2013-05-19 02:51:15.500 139 12650.42 141.18 54911.38 88888.00 2013-05-19 02:51:15.625 139 12650.52 141.22 54911.43 88888.00 2013-05-19 02:51:15.750 139 12650.48 141.18 54911.40 88888.00 2013-05-19 02:51:15.875 139 12650.45 141.18 54911.40 88888.00 2013-05-19 02:51:16.000 139 12650.40 141.20 54911.40 88888.00 2013-05-19 02:51:16.125 139 12650.40 141.20 54911.43 88888.00 2013-05-19 02:51:16.250 139 12650.40 141.18 54911.40 88888.00 2013-05-19 02:51:16.375 139 12650.40 141.12 54911.35 88888.00 2013-05-19 02:51:16.500 139 12650.35 141.12 54911.32 88888.00 2013-05-19 02:51:16.625 139 12650.40 141.15 54911.35 88888.00 2013-05-19 02:51:16.750 139 12650.45 141.18 54911.38 88888.00 2013-05-19 02:51:16.875 139 12650.45 141.12 54911.32 88888.00 2013-05-19 02:51:17.000 139 12650.40 141.10 54911.32 88888.00 2013-05-19 02:51:17.125 139 12650.40 141.15 54911.38 88888.00 2013-05-19 02:51:17.250 139 12650.35 141.12 54911.35 88888.00 2013-05-19 02:51:17.375 139 12650.33 141.10 54911.35 88888.00 2013-05-19 02:51:17.500 139 12650.38 141.12 54911.35 88888.00 2013-05-19 02:51:17.625 139 12650.42 141.10 54911.35 88888.00 2013-05-19 02:51:17.750 139 12650.45 141.15 54911.38 88888.00 2013-05-19 02:51:17.875 139 12650.35 141.10 54911.35 88888.00 2013-05-19 02:51:18.000 139 12650.38 141.07 54911.30 88888.00 2013-05-19 02:51:18.125 139 12650.40 141.15 54911.38 88888.00 2013-05-19 02:51:18.250 139 12650.42 141.12 54911.38 88888.00 2013-05-19 02:51:18.375 139 12650.42 141.12 54911.32 88888.00 2013-05-19 02:51:18.500 139 12650.40 141.10 54911.32 88888.00 2013-05-19 02:51:18.625 139 12650.48 141.15 54911.35 88888.00 2013-05-19 02:51:18.750 139 12650.45 141.12 54911.35 88888.00 2013-05-19 02:51:18.875 139 12650.45 141.18 54911.40 88888.00 2013-05-19 02:51:19.000 139 12650.40 141.18 54911.38 88888.00 2013-05-19 02:51:19.125 139 12650.38 141.15 54911.38 88888.00 2013-05-19 02:51:19.250 139 12650.38 141.10 54911.32 88888.00 2013-05-19 02:51:19.375 139 12650.45 141.12 54911.35 88888.00 2013-05-19 02:51:19.500 139 12650.52 141.15 54911.32 88888.00 2013-05-19 02:51:19.625 139 12650.48 141.12 54911.30 88888.00 2013-05-19 02:51:19.750 139 12650.50 141.10 54911.30 88888.00 2013-05-19 02:51:19.875 139 12650.52 141.12 54911.30 88888.00 2013-05-19 02:51:20.000 139 12650.48 141.12 54911.35 88888.00 2013-05-19 02:51:20.125 139 12650.48 141.15 54911.38 88888.00 2013-05-19 02:51:20.250 139 12650.42 141.15 54911.35 88888.00 2013-05-19 02:51:20.375 139 12650.45 141.20 54911.35 88888.00 2013-05-19 02:51:20.500 139 12650.42 141.15 54911.28 88888.00 2013-05-19 02:51:20.625 139 12650.48 141.15 54911.28 88888.00 2013-05-19 02:51:20.750 139 12650.52 141.15 54911.32 88888.00 2013-05-19 02:51:20.875 139 12650.50 141.10 54911.30 88888.00 2013-05-19 02:51:21.000 139 12650.50 141.12 54911.32 88888.00 2013-05-19 02:51:21.125 139 12650.48 141.12 54911.32 88888.00 2013-05-19 02:51:21.250 139 12650.45 141.07 54911.30 88888.00 2013-05-19 02:51:21.375 139 12650.45 141.07 54911.32 88888.00 2013-05-19 02:51:21.500 139 12650.50 141.12 54911.32 88888.00 2013-05-19 02:51:21.625 139 12650.58 141.15 54911.30 88888.00 2013-05-19 02:51:21.750 139 12650.55 141.15 54911.30 88888.00 2013-05-19 02:51:21.875 139 12650.45 141.15 54911.30 88888.00 2013-05-19 02:51:22.000 139 12650.40 141.12 54911.28 88888.00 2013-05-19 02:51:22.125 139 12650.48 141.12 54911.30 88888.00 2013-05-19 02:51:22.250 139 12650.45 141.12 54911.30 88888.00 2013-05-19 02:51:22.375 139 12650.40 141.10 54911.25 88888.00 2013-05-19 02:51:22.500 139 12650.45 141.12 54911.28 88888.00 2013-05-19 02:51:22.625 139 12650.48 141.12 54911.30 88888.00 2013-05-19 02:51:22.750 139 12650.52 141.18 54911.32 88888.00 2013-05-19 02:51:22.875 139 12650.58 141.18 54911.35 88888.00 2013-05-19 02:51:23.000 139 12650.52 141.15 54911.30 88888.00 2013-05-19 02:51:23.125 139 12650.45 141.07 54911.30 88888.00 2013-05-19 02:51:23.250 139 12650.48 141.07 54911.32 88888.00 2013-05-19 02:51:23.375 139 12650.52 141.12 54911.30 88888.00 2013-05-19 02:51:23.500 139 12650.48 141.07 54911.22 88888.00 2013-05-19 02:51:23.625 139 12650.45 141.07 54911.25 88888.00 2013-05-19 02:51:23.750 139 12650.48 141.07 54911.22 88888.00 2013-05-19 02:51:23.875 139 12650.50 141.07 54911.28 88888.00 2013-05-19 02:51:24.000 139 12650.50 141.10 54911.30 88888.00 2013-05-19 02:51:24.125 139 12650.50 141.10 54911.30 88888.00 2013-05-19 02:51:24.250 139 12650.45 141.10 54911.28 88888.00 2013-05-19 02:51:24.375 139 12650.48 141.15 54911.30 88888.00 2013-05-19 02:51:24.500 139 12650.48 141.15 54911.25 88888.00 2013-05-19 02:51:24.625 139 12650.52 141.12 54911.25 88888.00 2013-05-19 02:51:24.750 139 12650.50 141.12 54911.25 88888.00 2013-05-19 02:51:24.875 139 12650.62 141.18 54911.30 88888.00 2013-05-19 02:51:25.000 139 12650.65 141.15 54911.28 88888.00 2013-05-19 02:51:25.125 139 12650.62 141.12 54911.25 88888.00 2013-05-19 02:51:25.250 139 12650.52 141.05 54911.22 88888.00 2013-05-19 02:51:25.375 139 12650.50 141.07 54911.22 88888.00 2013-05-19 02:51:25.500 139 12650.50 141.15 54911.22 88888.00 2013-05-19 02:51:25.625 139 12650.50 141.15 54911.22 88888.00 2013-05-19 02:51:25.750 139 12650.58 141.12 54911.25 88888.00 2013-05-19 02:51:25.875 139 12650.60 141.10 54911.25 88888.00 2013-05-19 02:51:26.000 139 12650.65 141.15 54911.20 88888.00 2013-05-19 02:51:26.125 139 12650.65 141.15 54911.22 88888.00 2013-05-19 02:51:26.250 139 12650.55 141.12 54911.20 88888.00 2013-05-19 02:51:26.375 139 12650.55 141.12 54911.20 88888.00 2013-05-19 02:51:26.500 139 12650.62 141.15 54911.28 88888.00 2013-05-19 02:51:26.625 139 12650.62 141.18 54911.28 88888.00 2013-05-19 02:51:26.750 139 12650.62 141.18 54911.25 88888.00 2013-05-19 02:51:26.875 139 12650.62 141.18 54911.25 88888.00 2013-05-19 02:51:27.000 139 12650.55 141.15 54911.22 88888.00 2013-05-19 02:51:27.125 139 12650.50 141.15 54911.22 88888.00 2013-05-19 02:51:27.250 139 12650.45 141.15 54911.22 88888.00 2013-05-19 02:51:27.375 139 12650.50 141.15 54911.28 88888.00 2013-05-19 02:51:27.500 139 12650.50 141.20 54911.28 88888.00 2013-05-19 02:51:27.625 139 12650.50 141.20 54911.25 88888.00 2013-05-19 02:51:27.750 139 12650.55 141.20 54911.22 88888.00 2013-05-19 02:51:27.875 139 12650.58 141.20 54911.25 88888.00 2013-05-19 02:51:28.000 139 12650.55 141.22 54911.25 88888.00 2013-05-19 02:51:28.125 139 12650.58 141.25 54911.22 88888.00 2013-05-19 02:51:28.250 139 12650.50 141.20 54911.20 88888.00 2013-05-19 02:51:28.375 139 12650.55 141.20 54911.20 88888.00 2013-05-19 02:51:28.500 139 12650.60 141.25 54911.20 88888.00 2013-05-19 02:51:28.625 139 12650.60 141.22 54911.20 88888.00 2013-05-19 02:51:28.750 139 12650.58 141.22 54911.20 88888.00 2013-05-19 02:51:28.875 139 12650.52 141.22 54911.22 88888.00 2013-05-19 02:51:29.000 139 12650.50 141.25 54911.22 88888.00 2013-05-19 02:51:29.125 139 12650.48 141.20 54911.18 88888.00 2013-05-19 02:51:29.250 139 12650.48 141.15 54911.15 88888.00 2013-05-19 02:51:29.375 139 12650.52 141.15 54911.15 88888.00 2013-05-19 02:51:29.500 139 12650.50 141.12 54911.15 88888.00 2013-05-19 02:51:29.625 139 12650.52 141.20 54911.18 88888.00 2013-05-19 02:51:29.750 139 12650.55 141.25 54911.22 88888.00 2013-05-19 02:51:29.875 139 12650.58 141.22 54911.20 88888.00 2013-05-19 02:51:30.000 139 12650.52 141.20 54911.15 88888.00 2013-05-19 02:51:30.125 139 12650.52 141.20 54911.18 88888.00 2013-05-19 02:51:30.250 139 12650.52 141.18 54911.18 88888.00 2013-05-19 02:51:30.375 139 12650.52 141.22 54911.15 88888.00 2013-05-19 02:51:30.500 139 12650.52 141.25 54911.20 88888.00 2013-05-19 02:51:30.625 139 12650.50 141.22 54911.20 88888.00 2013-05-19 02:51:30.750 139 12650.50 141.25 54911.20 88888.00 2013-05-19 02:51:30.875 139 12650.52 141.28 54911.20 88888.00 2013-05-19 02:51:31.000 139 12650.55 141.28 54911.20 88888.00 2013-05-19 02:51:31.125 139 12650.60 141.22 54911.20 88888.00 2013-05-19 02:51:31.250 139 12650.58 141.15 54911.18 88888.00 2013-05-19 02:51:31.375 139 12650.58 141.15 54911.20 88888.00 2013-05-19 02:51:31.500 139 12650.58 141.18 54911.20 88888.00 2013-05-19 02:51:31.625 139 12650.58 141.22 54911.18 88888.00 2013-05-19 02:51:31.750 139 12650.58 141.22 54911.15 88888.00 2013-05-19 02:51:31.875 139 12650.60 141.20 54911.15 88888.00 2013-05-19 02:51:32.000 139 12650.58 141.15 54911.15 88888.00 2013-05-19 02:51:32.125 139 12650.55 141.18 54911.18 88888.00 2013-05-19 02:51:32.250 139 12650.48 141.18 54911.15 88888.00 2013-05-19 02:51:32.375 139 12650.50 141.20 54911.15 88888.00 2013-05-19 02:51:32.500 139 12650.60 141.20 54911.18 88888.00 2013-05-19 02:51:32.625 139 12650.60 141.22 54911.15 88888.00 2013-05-19 02:51:32.750 139 12650.60 141.22 54911.15 88888.00 2013-05-19 02:51:32.875 139 12650.52 141.22 54911.18 88888.00 2013-05-19 02:51:33.000 139 12650.55 141.20 54911.12 88888.00 2013-05-19 02:51:33.125 139 12650.58 141.20 54911.15 88888.00 2013-05-19 02:51:33.250 139 12650.52 141.20 54911.15 88888.00 2013-05-19 02:51:33.375 139 12650.58 141.25 54911.18 88888.00 2013-05-19 02:51:33.500 139 12650.62 141.25 54911.18 88888.00 2013-05-19 02:51:33.625 139 12650.58 141.22 54911.15 88888.00 2013-05-19 02:51:33.750 139 12650.50 141.18 54911.15 88888.00 2013-05-19 02:51:33.875 139 12650.52 141.22 54911.15 88888.00 2013-05-19 02:51:34.000 139 12650.55 141.22 54911.15 88888.00 2013-05-19 02:51:34.125 139 12650.52 141.18 54911.12 88888.00 2013-05-19 02:51:34.250 139 12650.55 141.18 54911.15 88888.00 2013-05-19 02:51:34.375 139 12650.62 141.18 54911.18 88888.00 2013-05-19 02:51:34.500 139 12650.55 141.18 54911.15 88888.00 2013-05-19 02:51:34.625 139 12650.50 141.20 54911.18 88888.00 2013-05-19 02:51:34.750 139 12650.50 141.18 54911.15 88888.00 2013-05-19 02:51:34.875 139 12650.48 141.20 54911.15 88888.00 2013-05-19 02:51:35.000 139 12650.45 141.20 54911.12 88888.00 2013-05-19 02:51:35.125 139 12650.42 141.18 54911.12 88888.00 2013-05-19 02:51:35.250 139 12650.40 141.15 54911.12 88888.00 2013-05-19 02:51:35.375 139 12650.42 141.18 54911.12 88888.00 2013-05-19 02:51:35.500 139 12650.48 141.18 54911.15 88888.00 2013-05-19 02:51:35.625 139 12650.50 141.20 54911.15 88888.00 2013-05-19 02:51:35.750 139 12650.55 141.20 54911.15 88888.00 2013-05-19 02:51:35.875 139 12650.52 141.12 54911.07 88888.00 2013-05-19 02:51:36.000 139 12650.40 141.12 54911.07 88888.00 2013-05-19 02:51:36.125 139 12650.48 141.20 54911.10 88888.00 2013-05-19 02:51:36.250 139 12650.45 141.18 54911.10 88888.00 2013-05-19 02:51:36.375 139 12650.45 141.20 54911.10 88888.00 2013-05-19 02:51:36.500 139 12650.48 141.20 54911.15 88888.00 2013-05-19 02:51:36.625 139 12650.48 141.22 54911.18 88888.00 2013-05-19 02:51:36.750 139 12650.45 141.22 54911.12 88888.00 2013-05-19 02:51:36.875 139 12650.45 141.20 54911.12 88888.00 2013-05-19 02:51:37.000 139 12650.50 141.18 54911.12 88888.00 2013-05-19 02:51:37.125 139 12650.52 141.15 54911.12 88888.00 2013-05-19 02:51:37.250 139 12650.55 141.15 54911.10 88888.00 2013-05-19 02:51:37.375 139 12650.55 141.18 54911.12 88888.00 2013-05-19 02:51:37.500 139 12650.58 141.18 54911.12 88888.00 2013-05-19 02:51:37.625 139 12650.62 141.18 54911.12 88888.00 2013-05-19 02:51:37.750 139 12650.50 141.15 54911.10 88888.00 2013-05-19 02:51:37.875 139 12650.45 141.18 54911.12 88888.00 2013-05-19 02:51:38.000 139 12650.45 141.18 54911.12 88888.00 2013-05-19 02:51:38.125 139 12650.45 141.20 54911.10 88888.00 2013-05-19 02:51:38.250 139 12650.45 141.15 54911.07 88888.00 2013-05-19 02:51:38.375 139 12650.45 141.15 54911.07 88888.00 2013-05-19 02:51:38.500 139 12650.45 141.15 54911.07 88888.00 2013-05-19 02:51:38.625 139 12650.45 141.12 54911.07 88888.00 2013-05-19 02:51:38.750 139 12650.45 141.10 54911.05 88888.00 2013-05-19 02:51:38.875 139 12650.45 141.15 54911.07 88888.00 2013-05-19 02:51:39.000 139 12650.45 141.15 54911.05 88888.00 2013-05-19 02:51:39.125 139 12650.50 141.10 54911.05 88888.00 2013-05-19 02:51:39.250 139 12650.58 141.12 54911.07 88888.00 2013-05-19 02:51:39.375 139 12650.65 141.12 54911.10 88888.00 2013-05-19 02:51:39.500 139 12650.67 141.12 54911.10 88888.00 2013-05-19 02:51:39.625 139 12650.65 141.20 54911.12 88888.00 2013-05-19 02:51:39.750 139 12650.60 141.18 54911.12 88888.00 2013-05-19 02:51:39.875 139 12650.52 141.10 54911.07 88888.00 2013-05-19 02:51:40.000 139 12650.52 141.10 54911.07 88888.00 2013-05-19 02:51:40.125 139 12650.52 141.12 54911.10 88888.00 2013-05-19 02:51:40.250 139 12650.52 141.12 54911.07 88888.00 2013-05-19 02:51:40.375 139 12650.50 141.15 54911.07 88888.00 2013-05-19 02:51:40.500 139 12650.52 141.15 54911.10 88888.00 2013-05-19 02:51:40.625 139 12650.52 141.12 54911.10 88888.00 2013-05-19 02:51:40.750 139 12650.55 141.12 54911.07 88888.00 2013-05-19 02:51:40.875 139 12650.58 141.15 54911.07 88888.00 2013-05-19 02:51:41.000 139 12650.58 141.15 54911.07 88888.00 2013-05-19 02:51:41.125 139 12650.50 141.07 54911.05 88888.00 2013-05-19 02:51:41.250 139 12650.42 141.03 54911.05 88888.00 2013-05-19 02:51:41.375 139 12650.48 141.07 54911.07 88888.00 2013-05-19 02:51:41.500 139 12650.55 141.07 54911.05 88888.00 2013-05-19 02:51:41.625 139 12650.52 141.10 54911.05 88888.00 2013-05-19 02:51:41.750 139 12650.50 141.07 54911.05 88888.00 2013-05-19 02:51:41.875 139 12650.52 141.07 54911.07 88888.00 2013-05-19 02:51:42.000 139 12650.55 141.07 54911.07 88888.00 2013-05-19 02:51:42.125 139 12650.50 141.12 54911.10 88888.00 2013-05-19 02:51:42.250 139 12650.50 141.07 54911.05 88888.00 2013-05-19 02:51:42.375 139 12650.52 141.05 54911.03 88888.00 2013-05-19 02:51:42.500 139 12650.52 141.05 54911.00 88888.00 2013-05-19 02:51:42.625 139 12650.55 141.10 54911.05 88888.00 2013-05-19 02:51:42.750 139 12650.55 141.12 54911.05 88888.00 2013-05-19 02:51:42.875 139 12650.52 141.12 54911.05 88888.00 2013-05-19 02:51:43.000 139 12650.48 141.10 54911.03 88888.00 2013-05-19 02:51:43.125 139 12650.48 141.10 54911.05 88888.00 2013-05-19 02:51:43.250 139 12650.52 141.12 54911.05 88888.00 2013-05-19 02:51:43.375 139 12650.52 141.10 54911.03 88888.00 2013-05-19 02:51:43.500 139 12650.45 141.05 54911.00 88888.00 2013-05-19 02:51:43.625 139 12650.42 141.05 54911.03 88888.00 2013-05-19 02:51:43.750 139 12650.48 141.07 54911.03 88888.00 2013-05-19 02:51:43.875 139 12650.48 141.05 54911.05 88888.00 2013-05-19 02:51:44.000 139 12650.45 141.03 54910.97 88888.00 2013-05-19 02:51:44.125 139 12650.45 140.97 54910.97 88888.00 2013-05-19 02:51:44.250 139 12650.42 141.00 54911.00 88888.00 2013-05-19 02:51:44.375 139 12650.45 141.03 54911.00 88888.00 2013-05-19 02:51:44.500 139 12650.48 141.00 54911.00 88888.00 2013-05-19 02:51:44.625 139 12650.50 141.03 54911.00 88888.00 2013-05-19 02:51:44.750 139 12650.45 141.05 54911.03 88888.00 2013-05-19 02:51:44.875 139 12650.42 141.05 54911.00 88888.00 2013-05-19 02:51:45.000 139 12650.40 141.05 54910.93 88888.00 2013-05-19 02:51:45.125 139 12650.45 141.10 54910.97 88888.00 2013-05-19 02:51:45.250 139 12650.50 141.10 54911.00 88888.00 2013-05-19 02:51:45.375 139 12650.48 141.05 54910.97 88888.00 2013-05-19 02:51:45.500 139 12650.40 141.05 54910.97 88888.00 2013-05-19 02:51:45.625 139 12650.42 141.05 54911.00 88888.00 2013-05-19 02:51:45.750 139 12650.40 141.12 54911.05 88888.00 2013-05-19 02:51:45.875 139 12650.38 141.10 54911.05 88888.00 2013-05-19 02:51:46.000 139 12650.30 141.03 54910.97 88888.00 2013-05-19 02:51:46.125 139 12650.25 141.03 54911.00 88888.00 2013-05-19 02:51:46.250 139 12650.33 141.12 54911.10 88888.00 2013-05-19 02:51:46.375 139 12650.35 141.10 54911.03 88888.00 2013-05-19 02:51:46.500 139 12650.27 141.05 54910.97 88888.00 2013-05-19 02:51:46.625 139 12650.25 141.03 54911.00 88888.00 2013-05-19 02:51:46.750 139 12650.38 141.07 54911.00 88888.00 2013-05-19 02:51:46.875 139 12650.38 141.07 54910.97 88888.00 2013-05-19 02:51:47.000 139 12650.38 141.05 54910.97 88888.00 2013-05-19 02:51:47.125 139 12650.33 141.05 54911.00 88888.00 2013-05-19 02:51:47.250 139 12650.30 141.03 54910.97 88888.00 2013-05-19 02:51:47.375 139 12650.27 140.95 54910.95 88888.00 2013-05-19 02:51:47.500 139 12650.23 141.00 54911.00 88888.00 2013-05-19 02:51:47.625 139 12650.20 141.03 54911.03 88888.00 2013-05-19 02:51:47.750 139 12650.25 141.03 54911.00 88888.00 2013-05-19 02:51:47.875 139 12650.30 141.00 54910.95 88888.00 2013-05-19 02:51:48.000 139 12650.33 141.05 54910.97 88888.00 2013-05-19 02:51:48.125 139 12650.30 141.05 54911.00 88888.00 2013-05-19 02:51:48.250 139 12650.23 141.03 54911.03 88888.00 2013-05-19 02:51:48.375 139 12650.20 141.00 54911.00 88888.00 2013-05-19 02:51:48.500 139 12650.17 140.97 54910.95 88888.00 2013-05-19 02:51:48.625 139 12650.15 141.00 54910.95 88888.00 2013-05-19 02:51:48.750 139 12650.15 141.07 54910.97 88888.00 2013-05-19 02:51:48.875 139 12650.17 141.05 54910.97 88888.00 2013-05-19 02:51:49.000 139 12650.20 141.05 54910.97 88888.00 2013-05-19 02:51:49.125 139 12650.23 141.00 54910.95 88888.00 2013-05-19 02:51:49.250 139 12650.15 140.95 54910.93 88888.00 2013-05-19 02:51:49.375 139 12650.15 140.97 54910.90 88888.00 2013-05-19 02:51:49.500 139 12650.17 140.97 54910.90 88888.00 2013-05-19 02:51:49.625 139 12650.15 141.03 54910.93 88888.00 2013-05-19 02:51:49.750 139 12650.12 141.05 54910.90 88888.00 2013-05-19 02:51:49.875 139 12650.10 141.00 54910.90 88888.00 2013-05-19 02:51:50.000 139 12650.10 140.95 54910.90 88888.00 2013-05-19 02:51:50.125 139 12650.10 140.97 54910.93 88888.00 2013-05-19 02:51:50.250 139 12650.08 141.00 54910.97 88888.00 2013-05-19 02:51:50.375 139 12650.10 140.97 54910.93 88888.00 2013-05-19 02:51:50.500 139 12650.12 140.95 54910.90 88888.00 2013-05-19 02:51:50.625 139 12650.10 140.95 54910.90 88888.00 2013-05-19 02:51:50.750 139 12650.08 140.95 54910.93 88888.00 2013-05-19 02:51:50.875 139 12650.10 141.00 54910.95 88888.00 2013-05-19 02:51:51.000 139 12650.12 140.97 54910.95 88888.00 2013-05-19 02:51:51.125 139 12650.08 140.95 54910.95 88888.00 2013-05-19 02:51:51.250 139 12650.00 140.93 54910.85 88888.00 2013-05-19 02:51:51.375 139 12650.02 140.95 54910.85 88888.00 2013-05-19 02:51:51.500 139 12650.12 141.00 54910.90 88888.00 2013-05-19 02:51:51.625 139 12650.12 140.97 54910.90 88888.00 2013-05-19 02:51:51.750 139 12650.12 140.95 54910.90 88888.00 2013-05-19 02:51:51.875 139 12650.08 140.95 54910.90 88888.00 2013-05-19 02:51:52.000 139 12650.02 140.97 54910.88 88888.00 2013-05-19 02:51:52.125 139 12650.05 140.97 54910.93 88888.00 2013-05-19 02:51:52.250 139 12650.05 140.90 54910.90 88888.00 2013-05-19 02:51:52.375 139 12650.10 140.90 54910.88 88888.00 2013-05-19 02:51:52.500 139 12650.15 140.95 54910.88 88888.00 2013-05-19 02:51:52.625 139 12650.15 140.95 54910.90 88888.00 2013-05-19 02:51:52.750 139 12650.05 140.93 54910.93 88888.00 2013-05-19 02:51:52.875 139 12650.00 140.97 54910.93 88888.00 2013-05-19 02:51:53.000 139 12650.00 141.00 54910.90 88888.00 2013-05-19 02:51:53.125 139 12650.05 140.95 54910.88 88888.00 2013-05-19 02:51:53.250 139 12650.02 140.88 54910.85 88888.00 2013-05-19 02:51:53.375 139 12650.00 140.88 54910.88 88888.00 2013-05-19 02:51:53.500 139 12649.98 140.90 54910.88 88888.00 2013-05-19 02:51:53.625 139 12649.92 140.90 54910.85 88888.00 2013-05-19 02:51:53.750 139 12649.90 140.93 54910.85 88888.00 2013-05-19 02:51:53.875 139 12649.90 140.90 54910.85 88888.00 2013-05-19 02:51:54.000 139 12649.95 140.93 54910.88 88888.00 2013-05-19 02:51:54.125 139 12649.92 140.95 54910.88 88888.00 2013-05-19 02:51:54.250 139 12649.92 140.95 54910.90 88888.00 2013-05-19 02:51:54.375 139 12650.02 140.97 54910.90 88888.00 2013-05-19 02:51:54.500 139 12650.02 140.90 54910.90 88888.00 2013-05-19 02:51:54.625 139 12650.05 140.88 54910.88 88888.00 2013-05-19 02:51:54.750 139 12649.98 140.90 54910.88 88888.00 2013-05-19 02:51:54.875 139 12649.88 140.88 54910.82 88888.00 2013-05-19 02:51:55.000 139 12649.85 140.85 54910.80 88888.00 2013-05-19 02:51:55.125 139 12649.88 140.90 54910.82 88888.00 2013-05-19 02:51:55.250 139 12650.00 140.93 54910.85 88888.00 2013-05-19 02:51:55.375 139 12650.00 140.93 54910.82 88888.00 2013-05-19 02:51:55.500 139 12650.00 140.88 54910.82 88888.00 2013-05-19 02:51:55.625 139 12650.02 140.93 54910.85 88888.00 2013-05-19 02:51:55.750 139 12650.02 140.93 54910.85 88888.00 2013-05-19 02:51:55.875 139 12649.98 140.90 54910.80 88888.00 2013-05-19 02:51:56.000 139 12650.00 140.88 54910.80 88888.00 2013-05-19 02:51:56.125 139 12650.02 140.85 54910.78 88888.00 2013-05-19 02:51:56.250 139 12650.02 140.88 54910.78 88888.00 2013-05-19 02:51:56.375 139 12650.05 140.93 54910.80 88888.00 2013-05-19 02:51:56.500 139 12650.05 140.93 54910.85 88888.00 2013-05-19 02:51:56.625 139 12650.02 140.93 54910.85 88888.00 2013-05-19 02:51:56.750 139 12649.95 140.85 54910.80 88888.00 2013-05-19 02:51:56.875 139 12649.92 140.88 54910.80 88888.00 2013-05-19 02:51:57.000 139 12650.00 140.88 54910.78 88888.00 2013-05-19 02:51:57.125 139 12650.00 140.85 54910.80 88888.00 2013-05-19 02:51:57.250 139 12649.98 140.90 54910.82 88888.00 2013-05-19 02:51:57.375 139 12649.95 140.90 54910.82 88888.00 2013-05-19 02:51:57.500 139 12649.95 140.90 54910.80 88888.00 2013-05-19 02:51:57.625 139 12650.02 140.88 54910.82 88888.00 2013-05-19 02:51:57.750 139 12650.00 140.85 54910.80 88888.00 2013-05-19 02:51:57.875 139 12650.00 140.85 54910.78 88888.00 2013-05-19 02:51:58.000 139 12649.95 140.85 54910.75 88888.00 2013-05-19 02:51:58.125 139 12649.92 140.85 54910.78 88888.00 2013-05-19 02:51:58.250 139 12649.95 140.82 54910.75 88888.00 2013-05-19 02:51:58.375 139 12649.95 140.80 54910.72 88888.00 2013-05-19 02:51:58.500 139 12649.92 140.82 54910.78 88888.00 2013-05-19 02:51:58.625 139 12649.88 140.82 54910.78 88888.00 2013-05-19 02:51:58.750 139 12649.85 140.80 54910.75 88888.00 2013-05-19 02:51:58.875 139 12649.92 140.82 54910.72 88888.00 2013-05-19 02:51:59.000 139 12650.02 140.88 54910.78 88888.00 2013-05-19 02:51:59.125 139 12650.02 140.85 54910.78 88888.00 2013-05-19 02:51:59.250 139 12649.92 140.80 54910.72 88888.00 2013-05-19 02:51:59.375 139 12649.88 140.82 54910.75 88888.00 2013-05-19 02:51:59.500 139 12649.88 140.82 54910.75 88888.00 2013-05-19 02:51:59.625 139 12649.85 140.82 54910.72 88888.00 2013-05-19 02:51:59.750 139 12649.88 140.82 54910.72 88888.00 2013-05-19 02:51:59.875 139 12649.95 140.82 54910.70 88888.00 2013-05-19 02:52:00.000 139 12649.95 140.82 54910.75 88888.00 2013-05-19 02:52:00.125 139 12649.90 140.78 54910.75 88888.00 2013-05-19 02:52:00.250 139 12649.88 140.82 54910.75 88888.00 2013-05-19 02:52:00.375 139 12649.90 140.82 54910.72 88888.00 2013-05-19 02:52:00.500 139 12649.98 140.82 54910.70 88888.00 2013-05-19 02:52:00.625 139 12649.98 140.80 54910.72 88888.00 2013-05-19 02:52:00.750 139 12649.90 140.78 54910.72 88888.00 2013-05-19 02:52:00.875 139 12649.85 140.78 54910.70 88888.00 2013-05-19 02:52:01.000 139 12649.85 140.75 54910.62 88888.00 2013-05-19 02:52:01.125 139 12649.88 140.78 54910.65 88888.00 2013-05-19 02:52:01.250 139 12649.85 140.78 54910.68 88888.00 2013-05-19 02:52:01.375 139 12649.83 140.78 54910.68 88888.00 2013-05-19 02:52:01.500 139 12649.80 140.78 54910.65 88888.00 2013-05-19 02:52:01.625 139 12649.80 140.80 54910.70 88888.00 2013-05-19 02:52:01.750 139 12649.80 140.80 54910.70 88888.00 2013-05-19 02:52:01.875 139 12649.80 140.82 54910.65 88888.00 2013-05-19 02:52:02.000 139 12649.80 140.80 54910.65 88888.00 2013-05-19 02:52:02.125 139 12649.80 140.80 54910.70 88888.00 2013-05-19 02:52:02.250 139 12649.80 140.82 54910.70 88888.00 2013-05-19 02:52:02.375 139 12649.83 140.85 54910.68 88888.00 2013-05-19 02:52:02.500 139 12649.85 140.85 54910.65 88888.00 2013-05-19 02:52:02.625 139 12649.83 140.85 54910.70 88888.00 2013-05-19 02:52:02.750 139 12649.83 140.82 54910.65 88888.00 2013-05-19 02:52:02.875 139 12649.83 140.82 54910.65 88888.00 2013-05-19 02:52:03.000 139 12649.83 140.82 54910.60 88888.00 2013-05-19 02:52:03.125 139 12649.77 140.78 54910.60 88888.00 2013-05-19 02:52:03.250 139 12649.77 140.75 54910.60 88888.00 2013-05-19 02:52:03.375 139 12649.83 140.78 54910.62 88888.00 2013-05-19 02:52:03.500 139 12649.80 140.75 54910.57 88888.00 2013-05-19 02:52:03.625 139 12649.77 140.75 54910.60 88888.00 2013-05-19 02:52:03.750 139 12649.83 140.80 54910.65 88888.00 2013-05-19 02:52:03.875 139 12649.80 140.78 54910.62 88888.00 2013-05-19 02:52:04.000 139 12649.75 140.72 54910.62 88888.00 2013-05-19 02:52:04.125 139 12649.73 140.78 54910.65 88888.00 2013-05-19 02:52:04.250 139 12649.75 140.80 54910.65 88888.00 2013-05-19 02:52:04.375 139 12649.80 140.78 54910.60 88888.00 2013-05-19 02:52:04.500 139 12649.80 140.72 54910.57 88888.00 2013-05-19 02:52:04.625 139 12649.77 140.72 54910.60 88888.00 2013-05-19 02:52:04.750 139 12649.73 140.78 54910.57 88888.00 2013-05-19 02:52:04.875 139 12649.77 140.78 54910.57 88888.00 2013-05-19 02:52:05.000 139 12649.77 140.72 54910.53 88888.00 2013-05-19 02:52:05.125 139 12649.75 140.70 54910.55 88888.00 2013-05-19 02:52:05.250 139 12649.67 140.68 54910.57 88888.00 2013-05-19 02:52:05.375 139 12649.67 140.68 54910.55 88888.00 2013-05-19 02:52:05.500 139 12649.65 140.68 54910.53 88888.00 2013-05-19 02:52:05.625 139 12649.67 140.70 54910.55 88888.00 2013-05-19 02:52:05.750 139 12649.70 140.68 54910.55 88888.00 2013-05-19 02:52:05.875 139 12649.75 140.72 54910.55 88888.00 2013-05-19 02:52:06.000 139 12649.75 140.75 54910.55 88888.00 2013-05-19 02:52:06.125 139 12649.73 140.72 54910.55 88888.00 2013-05-19 02:52:06.250 139 12649.67 140.70 54910.55 88888.00 2013-05-19 02:52:06.375 139 12649.77 140.72 54910.55 88888.00 2013-05-19 02:52:06.500 139 12649.77 140.72 54910.55 88888.00 2013-05-19 02:52:06.625 139 12649.75 140.72 54910.57 88888.00 2013-05-19 02:52:06.750 139 12649.75 140.72 54910.55 88888.00 2013-05-19 02:52:06.875 139 12649.77 140.72 54910.55 88888.00 2013-05-19 02:52:07.000 139 12649.85 140.70 54910.55 88888.00 2013-05-19 02:52:07.125 139 12649.77 140.68 54910.47 88888.00 2013-05-19 02:52:07.250 139 12649.73 140.70 54910.53 88888.00 2013-05-19 02:52:07.375 139 12649.77 140.75 54910.55 88888.00 2013-05-19 02:52:07.500 139 12649.75 140.72 54910.55 88888.00 2013-05-19 02:52:07.625 139 12649.75 140.68 54910.50 88888.00 2013-05-19 02:52:07.750 139 12649.80 140.60 54910.43 88888.00 2013-05-19 02:52:07.875 139 12649.83 140.57 54910.45 88888.00 2013-05-19 02:52:08.000 139 12649.80 140.57 54910.45 88888.00 2013-05-19 02:52:08.125 139 12649.77 140.57 54910.43 88888.00 2013-05-19 02:52:08.250 139 12649.75 140.62 54910.45 88888.00 2013-05-19 02:52:08.375 139 12649.73 140.65 54910.40 88888.00 2013-05-19 02:52:08.500 139 12649.73 140.62 54910.45 88888.00 2013-05-19 02:52:08.625 139 12649.70 140.62 54910.45 88888.00 2013-05-19 02:52:08.750 139 12649.73 140.60 54910.45 88888.00 2013-05-19 02:52:08.875 139 12649.77 140.62 54910.50 88888.00 2013-05-19 02:52:09.000 139 12649.80 140.68 54910.50 88888.00 2013-05-19 02:52:09.125 139 12649.73 140.65 54910.47 88888.00 2013-05-19 02:52:09.250 139 12649.73 140.62 54910.47 88888.00 2013-05-19 02:52:09.375 139 12649.70 140.60 54910.43 88888.00 2013-05-19 02:52:09.500 139 12649.70 140.65 54910.45 88888.00 2013-05-19 02:52:09.625 139 12649.73 140.62 54910.45 88888.00 2013-05-19 02:52:09.750 139 12649.75 140.57 54910.40 88888.00 2013-05-19 02:52:09.875 139 12649.75 140.53 54910.38 88888.00 2013-05-19 02:52:10.000 139 12649.67 140.53 54910.40 88888.00 2013-05-19 02:52:10.125 139 12649.65 140.57 54910.45 88888.00 2013-05-19 02:52:10.250 139 12649.67 140.57 54910.43 88888.00 2013-05-19 02:52:10.375 139 12649.75 140.60 54910.45 88888.00 2013-05-19 02:52:10.500 139 12649.73 140.57 54910.40 88888.00 2013-05-19 02:52:10.625 139 12649.67 140.55 54910.38 88888.00 2013-05-19 02:52:10.750 139 12649.67 140.57 54910.43 88888.00 2013-05-19 02:52:10.875 139 12649.70 140.57 54910.43 88888.00 2013-05-19 02:52:11.000 139 12649.70 140.55 54910.40 88888.00 2013-05-19 02:52:11.125 139 12649.70 140.55 54910.38 88888.00 2013-05-19 02:52:11.250 139 12649.67 140.53 54910.38 88888.00 2013-05-19 02:52:11.375 139 12649.77 140.57 54910.40 88888.00 2013-05-19 02:52:11.500 139 12649.75 140.57 54910.38 88888.00 2013-05-19 02:52:11.625 139 12649.73 140.57 54910.38 88888.00 2013-05-19 02:52:11.750 139 12649.67 140.55 54910.35 88888.00 2013-05-19 02:52:11.875 139 12649.62 140.55 54910.35 88888.00 2013-05-19 02:52:12.000 139 12649.67 140.53 54910.32 88888.00 2013-05-19 02:52:12.125 139 12649.75 140.55 54910.35 88888.00 2013-05-19 02:52:12.250 139 12649.67 140.53 54910.35 88888.00 2013-05-19 02:52:12.375 139 12649.62 140.53 54910.32 88888.00 2013-05-19 02:52:12.500 139 12649.67 140.50 54910.32 88888.00 2013-05-19 02:52:12.625 139 12649.75 140.53 54910.30 88888.00 2013-05-19 02:52:12.750 139 12649.85 140.55 54910.32 88888.00 2013-05-19 02:52:12.875 139 12649.75 140.50 54910.30 88888.00 2013-05-19 02:52:13.000 139 12649.70 140.47 54910.30 88888.00 2013-05-19 02:52:13.125 139 12649.77 140.53 54910.35 88888.00 2013-05-19 02:52:13.250 139 12649.73 140.50 54910.28 88888.00 2013-05-19 02:52:13.375 139 12649.73 140.47 54910.22 88888.00 2013-05-19 02:52:13.500 139 12649.73 140.43 54910.25 88888.00 2013-05-19 02:52:13.625 139 12649.70 140.47 54910.32 88888.00 2013-05-19 02:52:13.750 139 12649.67 140.50 54910.30 88888.00 2013-05-19 02:52:13.875 139 12649.65 140.47 54910.28 88888.00 2013-05-19 02:52:14.000 139 12649.67 140.50 54910.28 88888.00 2013-05-19 02:52:14.125 139 12649.75 140.45 54910.25 88888.00 2013-05-19 02:52:14.250 139 12649.70 140.40 54910.25 88888.00 2013-05-19 02:52:14.375 139 12649.65 140.43 54910.25 88888.00 2013-05-19 02:52:14.500 139 12649.60 140.43 54910.22 88888.00 2013-05-19 02:52:14.625 139 12649.62 140.40 54910.22 88888.00 2013-05-19 02:52:14.750 139 12649.62 140.38 54910.22 88888.00 2013-05-19 02:52:14.875 139 12649.67 140.40 54910.22 88888.00 2013-05-19 02:52:15.000 139 12649.60 140.40 54910.20 88888.00 2013-05-19 02:52:15.125 139 12649.55 140.45 54910.22 88888.00 2013-05-19 02:52:15.250 139 12649.58 140.43 54910.22 88888.00 2013-05-19 02:52:15.375 139 12649.62 140.45 54910.22 88888.00 2013-05-19 02:52:15.500 139 12649.60 140.43 54910.20 88888.00 2013-05-19 02:52:15.625 139 12649.65 140.38 54910.18 88888.00 2013-05-19 02:52:15.750 139 12649.65 140.38 54910.20 88888.00 2013-05-19 02:52:15.875 139 12649.62 140.40 54910.22 88888.00 2013-05-19 02:52:16.000 139 12649.60 140.38 54910.20 88888.00 2013-05-19 02:52:16.125 139 12649.60 140.38 54910.20 88888.00 2013-05-19 02:52:16.250 139 12649.62 140.32 54910.20 88888.00 2013-05-19 02:52:16.375 139 12649.58 140.35 54910.18 88888.00 2013-05-19 02:52:16.500 139 12649.60 140.35 54910.15 88888.00 2013-05-19 02:52:16.625 139 12649.65 140.40 54910.15 88888.00 2013-05-19 02:52:16.750 139 12649.70 140.40 54910.18 88888.00 2013-05-19 02:52:16.875 139 12649.62 140.32 54910.18 88888.00 2013-05-19 02:52:17.000 139 12649.58 140.30 54910.12 88888.00 2013-05-19 02:52:17.125 139 12649.58 140.32 54910.12 88888.00 2013-05-19 02:52:17.250 139 12649.58 140.32 54910.15 88888.00 2013-05-19 02:52:17.375 139 12649.60 140.32 54910.15 88888.00 2013-05-19 02:52:17.500 139 12649.65 140.35 54910.20 88888.00 2013-05-19 02:52:17.625 139 12649.65 140.32 54910.15 88888.00 2013-05-19 02:52:17.750 139 12649.65 140.32 54910.15 88888.00 2013-05-19 02:52:17.875 139 12649.60 140.30 54910.12 88888.00 2013-05-19 02:52:18.000 139 12649.55 140.25 54910.12 88888.00 2013-05-19 02:52:18.125 139 12649.58 140.22 54910.12 88888.00 2013-05-19 02:52:18.250 139 12649.52 140.22 54910.10 88888.00 2013-05-19 02:52:18.375 139 12649.52 140.28 54910.12 88888.00 2013-05-19 02:52:18.500 139 12649.58 140.30 54910.12 88888.00 2013-05-19 02:52:18.625 139 12649.62 140.28 54910.10 88888.00 2013-05-19 02:52:18.750 139 12649.60 140.25 54910.07 88888.00 2013-05-19 02:52:18.875 139 12649.58 140.28 54910.05 88888.00 2013-05-19 02:52:19.000 139 12649.60 140.20 54910.03 88888.00 2013-05-19 02:52:19.125 139 12649.62 140.20 54910.07 88888.00 2013-05-19 02:52:19.250 139 12649.67 140.25 54910.12 88888.00 2013-05-19 02:52:19.375 139 12649.73 140.25 54910.10 88888.00 2013-05-19 02:52:19.500 139 12649.73 140.22 54910.05 88888.00 2013-05-19 02:52:19.625 139 12649.75 140.18 54909.97 88888.00 2013-05-19 02:52:19.750 139 12649.73 140.18 54909.97 88888.00 2013-05-19 02:52:19.875 139 12649.70 140.18 54909.97 88888.00 2013-05-19 02:52:20.000 139 12649.67 140.18 54909.97 88888.00 2013-05-19 02:52:20.125 139 12649.67 140.15 54909.97 88888.00 2013-05-19 02:52:20.250 139 12649.65 140.12 54910.00 88888.00 2013-05-19 02:52:20.375 139 12649.65 140.18 54909.97 88888.00 2013-05-19 02:52:20.500 139 12649.62 140.12 54909.97 88888.00 2013-05-19 02:52:20.625 139 12649.62 140.12 54910.00 88888.00 2013-05-19 02:52:20.750 139 12649.65 140.15 54910.03 88888.00 2013-05-19 02:52:20.875 139 12649.73 140.15 54910.00 88888.00 2013-05-19 02:52:21.000 139 12649.73 140.10 54909.95 88888.00 2013-05-19 02:52:21.125 139 12649.67 140.07 54909.97 88888.00 2013-05-19 02:52:21.250 139 12649.65 140.12 54910.00 88888.00 2013-05-19 02:52:21.375 139 12649.62 140.10 54909.97 88888.00 2013-05-19 02:52:21.500 139 12649.67 140.10 54909.97 88888.00 2013-05-19 02:52:21.625 139 12649.70 140.10 54910.00 88888.00 2013-05-19 02:52:21.750 139 12649.70 140.07 54909.95 88888.00 2013-05-19 02:52:21.875 139 12649.70 140.03 54909.97 88888.00 2013-05-19 02:52:22.000 139 12649.70 140.03 54909.93 88888.00 2013-05-19 02:52:22.125 139 12649.60 140.03 54909.95 88888.00 2013-05-19 02:52:22.250 139 12649.58 140.00 54909.93 88888.00 2013-05-19 02:52:22.375 139 12649.62 140.00 54909.95 88888.00 2013-05-19 02:52:22.500 139 12649.65 140.05 54909.93 88888.00 2013-05-19 02:52:22.625 139 12649.65 140.07 54909.93 88888.00 2013-05-19 02:52:22.750 139 12649.65 140.05 54909.93 88888.00 2013-05-19 02:52:22.875 139 12649.67 140.07 54909.95 88888.00 2013-05-19 02:52:23.000 139 12649.67 140.05 54909.97 88888.00 2013-05-19 02:52:23.125 139 12649.62 140.03 54909.95 88888.00 2013-05-19 02:52:23.250 139 12649.60 140.00 54909.95 88888.00 2013-05-19 02:52:23.375 139 12649.62 140.00 54909.93 88888.00 2013-05-19 02:52:23.500 139 12649.60 140.03 54909.93 88888.00 2013-05-19 02:52:23.625 139 12649.62 140.00 54909.88 88888.00 2013-05-19 02:52:23.750 139 12649.62 139.97 54909.85 88888.00 2013-05-19 02:52:23.875 139 12649.65 139.97 54909.90 88888.00 2013-05-19 02:52:24.000 139 12649.67 139.95 54909.88 88888.00 2013-05-19 02:52:24.125 139 12649.73 139.97 54909.85 88888.00 2013-05-19 02:52:24.250 139 12649.73 139.95 54909.85 88888.00 2013-05-19 02:52:24.375 139 12649.67 139.95 54909.88 88888.00 2013-05-19 02:52:24.500 139 12649.62 139.97 54909.85 88888.00 2013-05-19 02:52:24.625 139 12649.65 139.97 54909.85 88888.00 2013-05-19 02:52:24.750 139 12649.62 139.93 54909.82 88888.00 2013-05-19 02:52:24.875 139 12649.60 139.93 54909.85 88888.00 2013-05-19 02:52:25.000 139 12649.62 139.93 54909.82 88888.00 2013-05-19 02:52:25.125 139 12649.62 139.93 54909.82 88888.00 2013-05-19 02:52:25.250 139 12649.65 139.93 54909.80 88888.00 2013-05-19 02:52:25.375 139 12649.67 139.88 54909.78 88888.00 2013-05-19 02:52:25.500 139 12649.70 139.88 54909.80 88888.00 2013-05-19 02:52:25.625 139 12649.67 139.90 54909.78 88888.00 2013-05-19 02:52:25.750 139 12649.65 139.85 54909.78 88888.00 2013-05-19 02:52:25.875 139 12649.65 139.85 54909.80 88888.00 2013-05-19 02:52:26.000 139 12649.67 139.85 54909.78 88888.00 2013-05-19 02:52:26.125 139 12649.70 139.88 54909.80 88888.00 2013-05-19 02:52:26.250 139 12649.60 139.82 54909.75 88888.00 2013-05-19 02:52:26.375 139 12649.58 139.80 54909.75 88888.00 2013-05-19 02:52:26.500 139 12649.62 139.82 54909.78 88888.00 2013-05-19 02:52:26.625 139 12649.67 139.82 54909.75 88888.00 2013-05-19 02:52:26.750 139 12649.70 139.80 54909.75 88888.00 2013-05-19 02:52:26.875 139 12649.70 139.78 54909.72 88888.00 2013-05-19 02:52:27.000 139 12649.75 139.75 54909.72 88888.00 2013-05-19 02:52:27.125 139 12649.75 139.75 54909.72 88888.00 2013-05-19 02:52:27.250 139 12649.80 139.78 54909.75 88888.00 2013-05-19 02:52:27.375 139 12649.85 139.80 54909.78 88888.00 2013-05-19 02:52:27.500 139 12649.80 139.72 54909.75 88888.00 2013-05-19 02:52:27.625 139 12649.75 139.72 54909.72 88888.00 2013-05-19 02:52:27.750 139 12649.85 139.80 54909.72 88888.00 2013-05-19 02:52:27.875 139 12649.80 139.80 54909.72 88888.00 2013-05-19 02:52:28.000 139 12649.80 139.75 54909.70 88888.00 2013-05-19 02:52:28.125 139 12649.77 139.72 54909.72 88888.00 2013-05-19 02:52:28.250 139 12649.85 139.72 54909.70 88888.00 2013-05-19 02:52:28.375 139 12649.90 139.75 54909.68 88888.00 2013-05-19 02:52:28.500 139 12649.85 139.72 54909.65 88888.00 2013-05-19 02:52:28.625 139 12649.80 139.70 54909.65 88888.00 2013-05-19 02:52:28.750 139 12649.83 139.68 54909.65 88888.00 2013-05-19 02:52:28.875 139 12649.80 139.70 54909.65 88888.00 2013-05-19 02:52:29.000 139 12649.88 139.72 54909.65 88888.00 2013-05-19 02:52:29.125 139 12649.88 139.70 54909.65 88888.00 2013-05-19 02:52:29.250 139 12649.85 139.65 54909.62 88888.00 2013-05-19 02:52:29.375 139 12649.83 139.65 54909.65 88888.00 2013-05-19 02:52:29.500 139 12649.80 139.68 54909.62 88888.00 2013-05-19 02:52:29.625 139 12649.80 139.70 54909.62 88888.00 2013-05-19 02:52:29.750 139 12649.75 139.68 54909.62 88888.00 2013-05-19 02:52:29.875 139 12649.70 139.65 54909.60 88888.00 2013-05-19 02:52:30.000 139 12649.67 139.68 54909.60 88888.00 2013-05-19 02:52:30.125 139 12649.70 139.68 54909.60 88888.00 2013-05-19 02:52:30.250 139 12649.67 139.62 54909.60 88888.00 2013-05-19 02:52:30.375 139 12649.73 139.62 54909.57 88888.00 2013-05-19 02:52:30.500 139 12649.77 139.62 54909.55 88888.00 2013-05-19 02:52:30.625 139 12649.80 139.57 54909.55 88888.00 2013-05-19 02:52:30.750 139 12649.90 139.55 54909.55 88888.00 2013-05-19 02:52:30.875 139 12649.90 139.53 54909.53 88888.00 2013-05-19 02:52:31.000 139 12649.88 139.55 54909.53 88888.00 2013-05-19 02:52:31.125 139 12649.85 139.55 54909.53 88888.00 2013-05-19 02:52:31.250 139 12649.77 139.50 54909.55 88888.00 2013-05-19 02:52:31.375 139 12649.85 139.53 54909.53 88888.00 2013-05-19 02:52:31.500 139 12649.85 139.57 54909.50 88888.00 2013-05-19 02:52:31.625 139 12649.90 139.57 54909.53 88888.00 2013-05-19 02:52:31.750 139 12649.88 139.55 54909.50 88888.00 2013-05-19 02:52:31.875 139 12649.85 139.55 54909.53 88888.00 2013-05-19 02:52:32.000 139 12649.85 139.50 54909.47 88888.00 2013-05-19 02:52:32.125 139 12649.88 139.47 54909.47 88888.00 2013-05-19 02:52:32.250 139 12649.88 139.50 54909.50 88888.00 2013-05-19 02:52:32.375 139 12649.92 139.57 54909.50 88888.00 2013-05-19 02:52:32.500 139 12649.90 139.55 54909.50 88888.00 2013-05-19 02:52:32.625 139 12649.85 139.43 54909.47 88888.00 2013-05-19 02:52:32.750 139 12649.80 139.43 54909.45 88888.00 2013-05-19 02:52:32.875 139 12649.85 139.43 54909.43 88888.00 2013-05-19 02:52:33.000 139 12649.80 139.45 54909.43 88888.00 2013-05-19 02:52:33.125 139 12649.75 139.45 54909.45 88888.00 2013-05-19 02:52:33.250 139 12649.75 139.43 54909.45 88888.00 2013-05-19 02:52:33.375 139 12649.75 139.43 54909.45 88888.00 2013-05-19 02:52:33.500 139 12649.70 139.38 54909.40 88888.00 2013-05-19 02:52:33.625 139 12649.73 139.35 54909.38 88888.00 2013-05-19 02:52:33.750 139 12649.83 139.38 54909.43 88888.00 2013-05-19 02:52:33.875 139 12649.90 139.45 54909.50 88888.00 2013-05-19 02:52:34.000 139 12649.85 139.43 54909.45 88888.00 2013-05-19 02:52:34.125 139 12649.80 139.38 54909.43 88888.00 2013-05-19 02:52:34.250 139 12649.80 139.38 54909.45 88888.00 2013-05-19 02:52:34.375 139 12649.80 139.38 54909.47 88888.00 2013-05-19 02:52:34.500 139 12649.77 139.35 54909.43 88888.00 2013-05-19 02:52:34.625 139 12649.77 139.30 54909.38 88888.00 2013-05-19 02:52:34.750 139 12649.77 139.30 54909.38 88888.00 2013-05-19 02:52:34.875 139 12649.80 139.25 54909.35 88888.00 2013-05-19 02:52:35.000 139 12649.80 139.28 54909.32 88888.00 2013-05-19 02:52:35.125 139 12649.83 139.35 54909.35 88888.00 2013-05-19 02:52:35.250 139 12649.83 139.35 54909.38 88888.00 2013-05-19 02:52:35.375 139 12649.83 139.30 54909.32 88888.00 2013-05-19 02:52:35.500 139 12649.77 139.25 54909.32 88888.00 2013-05-19 02:52:35.625 139 12649.70 139.22 54909.32 88888.00 2013-05-19 02:52:35.750 139 12649.70 139.25 54909.32 88888.00 2013-05-19 02:52:35.875 139 12649.75 139.25 54909.32 88888.00 2013-05-19 02:52:36.000 139 12649.77 139.25 54909.30 88888.00 2013-05-19 02:52:36.125 139 12649.75 139.25 54909.30 88888.00 2013-05-19 02:52:36.250 139 12649.75 139.22 54909.32 88888.00 2013-05-19 02:52:36.375 139 12649.80 139.25 54909.32 88888.00 2013-05-19 02:52:36.500 139 12649.77 139.22 54909.32 88888.00 2013-05-19 02:52:36.625 139 12649.75 139.22 54909.30 88888.00 2013-05-19 02:52:36.750 139 12649.80 139.22 54909.30 88888.00 2013-05-19 02:52:36.875 139 12649.80 139.22 54909.30 88888.00 2013-05-19 02:52:37.000 139 12649.77 139.18 54909.25 88888.00 2013-05-19 02:52:37.125 139 12649.77 139.18 54909.25 88888.00 2013-05-19 02:52:37.250 139 12649.75 139.18 54909.28 88888.00 2013-05-19 02:52:37.375 139 12649.77 139.20 54909.30 88888.00 2013-05-19 02:52:37.500 139 12649.83 139.18 54909.28 88888.00 2013-05-19 02:52:37.625 139 12649.85 139.18 54909.30 88888.00 2013-05-19 02:52:37.750 139 12649.85 139.15 54909.25 88888.00 2013-05-19 02:52:37.875 139 12649.80 139.12 54909.22 88888.00 2013-05-19 02:52:38.000 139 12649.88 139.10 54909.20 88888.00 2013-05-19 02:52:38.125 139 12649.85 139.10 54909.22 88888.00 2013-05-19 02:52:38.250 139 12649.80 139.10 54909.22 88888.00 2013-05-19 02:52:38.375 139 12649.77 139.05 54909.18 88888.00 2013-05-19 02:52:38.500 139 12649.80 139.05 54909.18 88888.00 2013-05-19 02:52:38.625 139 12649.83 139.05 54909.15 88888.00 2013-05-19 02:52:38.750 139 12649.85 139.03 54909.18 88888.00 2013-05-19 02:52:38.875 139 12649.88 139.07 54909.22 88888.00 2013-05-19 02:52:39.000 139 12649.88 139.07 54909.20 88888.00 2013-05-19 02:52:39.125 139 12649.83 139.03 54909.15 88888.00 2013-05-19 02:52:39.250 139 12649.83 139.00 54909.15 88888.00 2013-05-19 02:52:39.375 139 12649.80 139.00 54909.15 88888.00 2013-05-19 02:52:39.500 139 12649.85 139.00 54909.15 88888.00 2013-05-19 02:52:39.625 139 12649.90 139.05 54909.18 88888.00 2013-05-19 02:52:39.750 139 12649.88 139.03 54909.18 88888.00 2013-05-19 02:52:39.875 139 12649.85 138.95 54909.12 88888.00 2013-05-19 02:52:40.000 139 12649.80 138.93 54909.07 88888.00 2013-05-19 02:52:40.125 139 12649.83 138.95 54909.10 88888.00 2013-05-19 02:52:40.250 139 12649.75 138.90 54909.10 88888.00 2013-05-19 02:52:40.375 139 12649.77 138.93 54909.12 88888.00 2013-05-19 02:52:40.500 139 12649.83 138.95 54909.12 88888.00 2013-05-19 02:52:40.625 139 12649.83 138.93 54909.12 88888.00 2013-05-19 02:52:40.750 139 12649.75 138.85 54909.07 88888.00 2013-05-19 02:52:40.875 139 12649.83 138.88 54909.10 88888.00 2013-05-19 02:52:41.000 139 12649.95 138.95 54909.15 88888.00 2013-05-19 02:52:41.125 139 12649.98 138.95 54909.12 88888.00 2013-05-19 02:52:41.250 139 12649.92 138.90 54909.10 88888.00 2013-05-19 02:52:41.375 139 12650.00 138.93 54909.12 88888.00 2013-05-19 02:52:41.500 139 12650.02 138.93 54909.10 88888.00 2013-05-19 02:52:41.625 139 12649.92 138.90 54909.07 88888.00 2013-05-19 02:52:41.750 139 12649.88 138.88 54909.05 88888.00 2013-05-19 02:52:41.875 139 12649.88 138.90 54909.07 88888.00 2013-05-19 02:52:42.000 139 12649.90 138.93 54909.10 88888.00 2013-05-19 02:52:42.125 139 12649.88 138.90 54909.07 88888.00 2013-05-19 02:52:42.250 139 12649.88 138.85 54909.05 88888.00 2013-05-19 02:52:42.375 139 12649.83 138.85 54909.03 88888.00 2013-05-19 02:52:42.500 139 12649.83 138.82 54909.00 88888.00 2013-05-19 02:52:42.625 139 12649.75 138.80 54909.00 88888.00 2013-05-19 02:52:42.750 139 12649.80 138.82 54909.03 88888.00 2013-05-19 02:52:42.875 139 12649.85 138.82 54909.03 88888.00 2013-05-19 02:52:43.000 139 12649.85 138.80 54909.00 88888.00 2013-05-19 02:52:43.125 139 12649.77 138.80 54909.00 88888.00 2013-05-19 02:52:43.250 139 12649.77 138.80 54909.00 88888.00 2013-05-19 02:52:43.375 139 12649.80 138.80 54909.00 88888.00 2013-05-19 02:52:43.500 139 12649.83 138.78 54909.03 88888.00 2013-05-19 02:52:43.625 139 12649.77 138.80 54909.00 88888.00 2013-05-19 02:52:43.750 139 12649.80 138.75 54908.97 88888.00 2013-05-19 02:52:43.875 139 12649.83 138.70 54908.95 88888.00 2013-05-19 02:52:44.000 139 12649.83 138.70 54908.93 88888.00 2013-05-19 02:52:44.125 139 12649.90 138.72 54908.97 88888.00 2013-05-19 02:52:44.250 139 12649.90 138.75 54908.97 88888.00 2013-05-19 02:52:44.375 139 12649.90 138.78 54908.95 88888.00 2013-05-19 02:52:44.500 139 12649.88 138.72 54908.97 88888.00 2013-05-19 02:52:44.625 139 12649.83 138.70 54908.95 88888.00 2013-05-19 02:52:44.750 139 12649.75 138.65 54908.93 88888.00 2013-05-19 02:52:44.875 139 12649.75 138.62 54908.90 88888.00 2013-05-19 02:52:45.000 139 12649.75 138.60 54908.88 88888.00 2013-05-19 02:52:45.125 139 12649.75 138.62 54908.93 88888.00 2013-05-19 02:52:45.250 139 12649.80 138.68 54908.93 88888.00 2013-05-19 02:52:45.375 139 12649.85 138.65 54908.90 88888.00 2013-05-19 02:52:45.500 139 12649.83 138.62 54908.85 88888.00 2013-05-19 02:52:45.625 139 12649.80 138.62 54908.88 88888.00 2013-05-19 02:52:45.750 139 12649.83 138.70 54908.90 88888.00 2013-05-19 02:52:45.875 139 12649.88 138.68 54908.88 88888.00 2013-05-19 02:52:46.000 139 12649.92 138.60 54908.85 88888.00 2013-05-19 02:52:46.125 139 12649.85 138.55 54908.88 88888.00 2013-05-19 02:52:46.250 139 12649.77 138.53 54908.85 88888.00 2013-05-19 02:52:46.375 139 12649.80 138.55 54908.82 88888.00 2013-05-19 02:52:46.500 139 12649.80 138.57 54908.80 88888.00 2013-05-19 02:52:46.625 139 12649.80 138.55 54908.80 88888.00 2013-05-19 02:52:46.750 139 12649.75 138.50 54908.78 88888.00 2013-05-19 02:52:46.875 139 12649.75 138.55 54908.80 88888.00 2013-05-19 02:52:47.000 139 12649.88 138.60 54908.85 88888.00 2013-05-19 02:52:47.125 139 12649.90 138.55 54908.82 88888.00 2013-05-19 02:52:47.250 139 12649.85 138.47 54908.80 88888.00 2013-05-19 02:52:47.375 139 12649.85 138.50 54908.82 88888.00 2013-05-19 02:52:47.500 139 12649.90 138.50 54908.80 88888.00 2013-05-19 02:52:47.625 139 12649.90 138.47 54908.75 88888.00 2013-05-19 02:52:47.750 139 12649.92 138.47 54908.72 88888.00 2013-05-19 02:52:47.875 139 12649.95 138.45 54908.72 88888.00 2013-05-19 02:52:48.000 139 12649.92 138.50 54908.75 88888.00 2013-05-19 02:52:48.125 139 12649.92 138.50 54908.78 88888.00 2013-05-19 02:52:48.250 139 12649.95 138.47 54908.78 88888.00 2013-05-19 02:52:48.375 139 12650.08 138.50 54908.80 88888.00 2013-05-19 02:52:48.500 139 12650.05 138.47 54908.78 88888.00 2013-05-19 02:52:48.625 139 12649.98 138.47 54908.75 88888.00 2013-05-19 02:52:48.750 139 12649.95 138.43 54908.70 88888.00 2013-05-19 02:52:48.875 139 12650.02 138.45 54908.70 88888.00 2013-05-19 02:52:49.000 139 12650.02 138.43 54908.65 88888.00 2013-05-19 02:52:49.125 139 12649.98 138.40 54908.65 88888.00 2013-05-19 02:52:49.250 139 12649.92 138.40 54908.70 88888.00 2013-05-19 02:52:49.375 139 12649.98 138.38 54908.65 88888.00 2013-05-19 02:52:49.500 139 12650.00 138.35 54908.68 88888.00 2013-05-19 02:52:49.625 139 12650.05 138.38 54908.72 88888.00 2013-05-19 02:52:49.750 139 12650.02 138.38 54908.70 88888.00 2013-05-19 02:52:49.875 139 12649.98 138.32 54908.62 88888.00 2013-05-19 02:52:50.000 139 12649.98 138.38 54908.62 88888.00 2013-05-19 02:52:50.125 139 12650.02 138.38 54908.65 88888.00 2013-05-19 02:52:50.250 139 12650.00 138.35 54908.65 88888.00 2013-05-19 02:52:50.375 139 12650.02 138.32 54908.62 88888.00 2013-05-19 02:52:50.500 139 12650.05 138.32 54908.60 88888.00 2013-05-19 02:52:50.625 139 12650.00 138.30 54908.60 88888.00 2013-05-19 02:52:50.750 139 12650.00 138.32 54908.62 88888.00 2013-05-19 02:52:50.875 139 12649.98 138.32 54908.60 88888.00 2013-05-19 02:52:51.000 139 12649.92 138.32 54908.60 88888.00 2013-05-19 02:52:51.125 139 12649.92 138.30 54908.60 88888.00 2013-05-19 02:52:51.250 139 12649.95 138.28 54908.60 88888.00 2013-05-19 02:52:51.375 139 12649.98 138.30 54908.57 88888.00 2013-05-19 02:52:51.500 139 12649.95 138.32 54908.55 88888.00 2013-05-19 02:52:51.625 139 12649.92 138.30 54908.55 88888.00 2013-05-19 02:52:51.750 139 12649.98 138.28 54908.53 88888.00 2013-05-19 02:52:51.875 139 12649.98 138.28 54908.47 88888.00 2013-05-19 02:52:52.000 139 12649.98 138.28 54908.50 88888.00 2013-05-19 02:52:52.125 139 12649.98 138.28 54908.53 88888.00 2013-05-19 02:52:52.250 139 12649.95 138.30 54908.55 88888.00 2013-05-19 02:52:52.375 139 12650.00 138.30 54908.53 88888.00 2013-05-19 02:52:52.500 139 12650.02 138.28 54908.50 88888.00 2013-05-19 02:52:52.625 139 12650.10 138.32 54908.53 88888.00 2013-05-19 02:52:52.750 139 12650.05 138.28 54908.50 88888.00 2013-05-19 02:52:52.875 139 12650.02 138.22 54908.47 88888.00 2013-05-19 02:52:53.000 139 12650.08 138.28 54908.47 88888.00 2013-05-19 02:52:53.125 139 12650.08 138.28 54908.50 88888.00 2013-05-19 02:52:53.250 139 12650.02 138.20 54908.50 88888.00 2013-05-19 02:52:53.375 139 12650.08 138.20 54908.45 88888.00 2013-05-19 02:52:53.500 139 12650.10 138.22 54908.50 88888.00 2013-05-19 02:52:53.625 139 12650.05 138.22 54908.47 88888.00 2013-05-19 02:52:53.750 139 12650.05 138.20 54908.47 88888.00 2013-05-19 02:52:53.875 139 12650.02 138.22 54908.47 88888.00 2013-05-19 02:52:54.000 139 12650.05 138.20 54908.47 88888.00 2013-05-19 02:52:54.125 139 12650.00 138.20 54908.47 88888.00 2013-05-19 02:52:54.250 139 12649.98 138.20 54908.47 88888.00 2013-05-19 02:52:54.375 139 12650.00 138.25 54908.50 88888.00 2013-05-19 02:52:54.500 139 12650.02 138.22 54908.47 88888.00 2013-05-19 02:52:54.625 139 12649.98 138.18 54908.43 88888.00 2013-05-19 02:52:54.750 139 12649.95 138.10 54908.38 88888.00 2013-05-19 02:52:54.875 139 12649.90 138.12 54908.40 88888.00 2013-05-19 02:52:55.000 139 12649.92 138.12 54908.40 88888.00 2013-05-19 02:52:55.125 139 12649.90 138.12 54908.40 88888.00 2013-05-19 02:52:55.250 139 12649.83 138.05 54908.35 88888.00 2013-05-19 02:52:55.375 139 12649.88 138.07 54908.35 88888.00 2013-05-19 02:52:55.500 139 12649.98 138.15 54908.38 88888.00 2013-05-19 02:52:55.625 139 12650.02 138.12 54908.40 88888.00 2013-05-19 02:52:55.750 139 12650.10 138.12 54908.40 88888.00 2013-05-19 02:52:55.875 139 12650.15 138.15 54908.40 88888.00 2013-05-19 02:52:56.000 139 12650.05 138.12 54908.38 88888.00 2013-05-19 02:52:56.125 139 12650.05 138.10 54908.38 88888.00 2013-05-19 02:52:56.250 139 12650.08 138.10 54908.38 88888.00 2013-05-19 02:52:56.375 139 12650.05 138.07 54908.35 88888.00 2013-05-19 02:52:56.500 139 12650.05 138.07 54908.35 88888.00 2013-05-19 02:52:56.625 139 12650.05 138.07 54908.35 88888.00 2013-05-19 02:52:56.750 139 12650.10 138.10 54908.35 88888.00 2013-05-19 02:52:56.875 139 12650.08 138.05 54908.32 88888.00 2013-05-19 02:52:57.000 139 12650.02 138.07 54908.30 88888.00 2013-05-19 02:52:57.125 139 12650.05 138.07 54908.32 88888.00 2013-05-19 02:52:57.250 139 12650.02 138.05 54908.32 88888.00 2013-05-19 02:52:57.375 139 12650.05 138.05 54908.30 88888.00 2013-05-19 02:52:57.500 139 12650.02 138.00 54908.22 88888.00 2013-05-19 02:52:57.625 139 12650.00 138.00 54908.22 88888.00 2013-05-19 02:52:57.750 139 12649.88 137.97 54908.22 88888.00 2013-05-19 02:52:57.875 139 12649.85 137.95 54908.20 88888.00 2013-05-19 02:52:58.000 139 12649.92 137.95 54908.20 88888.00 2013-05-19 02:52:58.125 139 12649.90 137.97 54908.20 88888.00 2013-05-19 02:52:58.250 139 12649.92 137.97 54908.20 88888.00 2013-05-19 02:52:58.375 139 12649.98 137.97 54908.20 88888.00 2013-05-19 02:52:58.500 139 12650.00 137.97 54908.18 88888.00 2013-05-19 02:52:58.625 139 12650.00 138.00 54908.20 88888.00 2013-05-19 02:52:58.750 139 12650.02 137.93 54908.15 88888.00 2013-05-19 02:52:58.875 139 12650.05 137.90 54908.18 88888.00 2013-05-19 02:52:59.000 139 12650.08 137.93 54908.20 88888.00 2013-05-19 02:52:59.125 139 12650.05 137.93 54908.20 88888.00 2013-05-19 02:52:59.250 139 12650.00 137.93 54908.20 88888.00 2013-05-19 02:52:59.375 139 12650.02 137.88 54908.15 88888.00 2013-05-19 02:52:59.500 139 12650.08 137.85 54908.12 88888.00 2013-05-19 02:52:59.625 139 12650.05 137.82 54908.12 88888.00 2013-05-19 02:52:59.750 139 12650.08 137.85 54908.10 88888.00 2013-05-19 02:52:59.875 139 12650.10 137.90 54908.12 88888.00 2013-05-19 02:53:00.000 139 12650.12 137.93 54908.15 88888.00 2013-05-19 02:53:00.125 139 12650.08 137.90 54908.15 88888.00 2013-05-19 02:53:00.250 139 12650.08 137.90 54908.15 88888.00 2013-05-19 02:53:00.375 139 12650.10 137.88 54908.15 88888.00 2013-05-19 02:53:00.500 139 12650.10 137.88 54908.10 88888.00 2013-05-19 02:53:00.625 139 12650.10 137.88 54908.10 88888.00 2013-05-19 02:53:00.750 139 12650.08 137.85 54908.10 88888.00 2013-05-19 02:53:00.875 139 12650.02 137.82 54908.07 88888.00 2013-05-19 02:53:01.000 139 12650.02 137.82 54908.10 88888.00 2013-05-19 02:53:01.125 139 12650.08 137.85 54908.12 88888.00 2013-05-19 02:53:01.250 139 12650.10 137.78 54908.05 88888.00 2013-05-19 02:53:01.375 139 12650.02 137.75 54908.03 88888.00 2013-05-19 02:53:01.500 139 12650.00 137.78 54908.05 88888.00 2013-05-19 02:53:01.625 139 12649.98 137.78 54908.03 88888.00 2013-05-19 02:53:01.750 139 12649.92 137.80 54908.03 88888.00 2013-05-19 02:53:01.875 139 12649.95 137.85 54908.05 88888.00 2013-05-19 02:53:02.000 139 12649.98 137.88 54908.03 88888.00 2013-05-19 02:53:02.125 139 12649.92 137.82 54908.03 88888.00 2013-05-19 02:53:02.250 139 12649.92 137.78 54908.00 88888.00 2013-05-19 02:53:02.375 139 12649.95 137.80 54908.00 88888.00 2013-05-19 02:53:02.500 139 12649.92 137.75 54907.97 88888.00 2013-05-19 02:53:02.625 139 12649.95 137.72 54907.95 88888.00 2013-05-19 02:53:02.750 139 12650.00 137.80 54908.00 88888.00 2013-05-19 02:53:02.875 139 12650.05 137.78 54907.97 88888.00 2013-05-19 02:53:03.000 139 12650.00 137.72 54907.95 88888.00 2013-05-19 02:53:03.125 139 12649.98 137.75 54907.97 88888.00 2013-05-19 02:53:03.250 139 12650.05 137.78 54907.97 88888.00 2013-05-19 02:53:03.375 139 12650.08 137.75 54907.97 88888.00 2013-05-19 02:53:03.500 139 12650.05 137.72 54907.95 88888.00 2013-05-19 02:53:03.625 139 12650.02 137.72 54907.93 88888.00 2013-05-19 02:53:03.750 139 12649.98 137.72 54907.90 88888.00 2013-05-19 02:53:03.875 139 12649.92 137.70 54907.95 88888.00 2013-05-19 02:53:04.000 139 12649.98 137.72 54907.93 88888.00 2013-05-19 02:53:04.125 139 12649.98 137.72 54907.93 88888.00 2013-05-19 02:53:04.250 139 12649.98 137.78 54907.95 88888.00 2013-05-19 02:53:04.375 139 12649.98 137.78 54907.93 88888.00 2013-05-19 02:53:04.500 139 12650.00 137.70 54907.90 88888.00 2013-05-19 02:53:04.625 139 12650.05 137.70 54907.90 88888.00 2013-05-19 02:53:04.750 139 12650.10 137.75 54907.93 88888.00 2013-05-19 02:53:04.875 139 12650.08 137.78 54907.93 88888.00 2013-05-19 02:53:05.000 139 12650.02 137.72 54907.93 88888.00 2013-05-19 02:53:05.125 139 12650.12 137.75 54907.97 88888.00 2013-05-19 02:53:05.250 139 12650.10 137.68 54907.90 88888.00 2013-05-19 02:53:05.375 139 12650.00 137.60 54907.82 88888.00 2013-05-19 02:53:05.500 139 12650.02 137.62 54907.82 88888.00 2013-05-19 02:53:05.625 139 12650.02 137.62 54907.85 88888.00 2013-05-19 02:53:05.750 139 12650.00 137.62 54907.85 88888.00 2013-05-19 02:53:05.875 139 12650.02 137.68 54907.82 88888.00 2013-05-19 02:53:06.000 139 12649.98 137.68 54907.82 88888.00 2013-05-19 02:53:06.125 139 12649.98 137.68 54907.85 88888.00 2013-05-19 02:53:06.250 139 12649.95 137.62 54907.78 88888.00 2013-05-19 02:53:06.375 139 12650.00 137.62 54907.78 88888.00 2013-05-19 02:53:06.500 139 12650.10 137.65 54907.82 88888.00 2013-05-19 02:53:06.625 139 12650.05 137.65 54907.82 88888.00 2013-05-19 02:53:06.750 139 12650.00 137.65 54907.80 88888.00 2013-05-19 02:53:06.875 139 12650.02 137.62 54907.78 88888.00 2013-05-19 02:53:07.000 139 12650.05 137.62 54907.78 88888.00 2013-05-19 02:53:07.125 139 12650.12 137.65 54907.80 88888.00 2013-05-19 02:53:07.250 139 12650.10 137.65 54907.72 88888.00 2013-05-19 02:53:07.375 139 12650.05 137.65 54907.72 88888.00 2013-05-19 02:53:07.500 139 12650.02 137.60 54907.75 88888.00 2013-05-19 02:53:07.625 139 12650.02 137.55 54907.75 88888.00 2013-05-19 02:53:07.750 139 12650.00 137.57 54907.78 88888.00 2013-05-19 02:53:07.875 139 12650.02 137.62 54907.75 88888.00 2013-05-19 02:53:08.000 139 12650.00 137.57 54907.70 88888.00 2013-05-19 02:53:08.125 139 12650.02 137.62 54907.75 88888.00 2013-05-19 02:53:08.250 139 12650.05 137.57 54907.72 88888.00 2013-05-19 02:53:08.375 139 12650.02 137.57 54907.70 88888.00 2013-05-19 02:53:08.500 139 12650.00 137.57 54907.70 88888.00 2013-05-19 02:53:08.625 139 12650.00 137.57 54907.72 88888.00 2013-05-19 02:53:08.750 139 12649.98 137.57 54907.70 88888.00 2013-05-19 02:53:08.875 139 12649.90 137.57 54907.68 88888.00 2013-05-19 02:53:09.000 139 12649.88 137.53 54907.62 88888.00 2013-05-19 02:53:09.125 139 12649.95 137.55 54907.65 88888.00 2013-05-19 02:53:09.250 139 12650.00 137.53 54907.62 88888.00 2013-05-19 02:53:09.375 139 12649.98 137.53 54907.62 88888.00 2013-05-19 02:53:09.500 139 12649.98 137.55 54907.60 88888.00 2013-05-19 02:53:09.625 139 12649.98 137.55 54907.65 88888.00 2013-05-19 02:53:09.750 139 12649.98 137.53 54907.60 88888.00 2013-05-19 02:53:09.875 139 12650.02 137.55 54907.60 88888.00 2013-05-19 02:53:10.000 139 12650.10 137.55 54907.62 88888.00 2013-05-19 02:53:10.125 139 12650.08 137.57 54907.68 88888.00 2013-05-19 02:53:10.250 139 12650.05 137.57 54907.68 88888.00 2013-05-19 02:53:10.375 139 12650.02 137.57 54907.65 88888.00 2013-05-19 02:53:10.500 139 12650.08 137.57 54907.62 88888.00 2013-05-19 02:53:10.625 139 12650.02 137.57 54907.62 88888.00 2013-05-19 02:53:10.750 139 12650.02 137.53 54907.62 88888.00 2013-05-19 02:53:10.875 139 12650.12 137.53 54907.60 88888.00 2013-05-19 02:53:11.000 139 12650.15 137.55 54907.55 88888.00 2013-05-19 02:53:11.125 139 12650.12 137.53 54907.55 88888.00 2013-05-19 02:53:11.250 139 12650.08 137.50 54907.55 88888.00 2013-05-19 02:53:11.375 139 12650.10 137.50 54907.55 88888.00 2013-05-19 02:53:11.500 139 12650.10 137.50 54907.55 88888.00 2013-05-19 02:53:11.625 139 12650.08 137.53 54907.53 88888.00 2013-05-19 02:53:11.750 139 12650.00 137.53 54907.50 88888.00 2013-05-19 02:53:11.875 139 12650.05 137.53 54907.55 88888.00 2013-05-19 02:53:12.000 139 12650.00 137.50 54907.53 88888.00 2013-05-19 02:53:12.125 139 12650.00 137.47 54907.50 88888.00 2013-05-19 02:53:12.250 139 12650.00 137.47 54907.50 88888.00 2013-05-19 02:53:12.375 139 12650.08 137.47 54907.45 88888.00 2013-05-19 02:53:12.500 139 12650.12 137.50 54907.45 88888.00 2013-05-19 02:53:12.625 139 12650.12 137.47 54907.50 88888.00 2013-05-19 02:53:12.750 139 12650.10 137.47 54907.53 88888.00 2013-05-19 02:53:12.875 139 12650.10 137.50 54907.53 88888.00 2013-05-19 02:53:13.000 139 12650.05 137.47 54907.47 88888.00 2013-05-19 02:53:13.125 139 12650.10 137.45 54907.47 88888.00 2013-05-19 02:53:13.250 139 12650.10 137.47 54907.50 88888.00 2013-05-19 02:53:13.375 139 12650.15 137.47 54907.47 88888.00 2013-05-19 02:53:13.500 139 12650.12 137.45 54907.45 88888.00 2013-05-19 02:53:13.625 139 12650.10 137.45 54907.43 88888.00 2013-05-19 02:53:13.750 139 12650.10 137.45 54907.45 88888.00 2013-05-19 02:53:13.875 139 12650.05 137.47 54907.43 88888.00 2013-05-19 02:53:14.000 139 12650.05 137.45 54907.40 88888.00 2013-05-19 02:53:14.125 139 12650.15 137.45 54907.47 88888.00 2013-05-19 02:53:14.250 139 12650.17 137.50 54907.50 88888.00 2013-05-19 02:53:14.375 139 12650.15 137.53 54907.40 88888.00 2013-05-19 02:53:14.500 139 12650.00 137.43 54907.32 88888.00 2013-05-19 02:53:14.625 139 12650.02 137.38 54907.30 88888.00 2013-05-19 02:53:14.750 139 12650.05 137.38 54907.35 88888.00 2013-05-19 02:53:14.875 139 12650.10 137.40 54907.35 88888.00 2013-05-19 02:53:15.000 139 12650.08 137.40 54907.32 88888.00 2013-05-19 02:53:15.125 139 12650.05 137.38 54907.32 88888.00 2013-05-19 02:53:15.250 139 12649.98 137.35 54907.30 88888.00 2013-05-19 02:53:15.375 139 12649.98 137.38 54907.32 88888.00 2013-05-19 02:53:15.500 139 12650.05 137.40 54907.32 88888.00 2013-05-19 02:53:15.625 139 12650.08 137.40 54907.28 88888.00 2013-05-19 02:53:15.750 139 12650.05 137.38 54907.30 88888.00 2013-05-19 02:53:15.875 139 12650.05 137.38 54907.30 88888.00 2013-05-19 02:53:16.000 139 12650.08 137.35 54907.28 88888.00 2013-05-19 02:53:16.125 139 12650.12 137.40 54907.25 88888.00 2013-05-19 02:53:16.250 139 12650.12 137.40 54907.25 88888.00 2013-05-19 02:53:16.375 139 12650.05 137.40 54907.25 88888.00 2013-05-19 02:53:16.500 139 12650.05 137.40 54907.25 88888.00 2013-05-19 02:53:16.625 139 12650.10 137.35 54907.25 88888.00 2013-05-19 02:53:16.750 139 12650.10 137.35 54907.28 88888.00 2013-05-19 02:53:16.875 139 12650.17 137.43 54907.30 88888.00 2013-05-19 02:53:17.000 139 12650.15 137.43 54907.22 88888.00 2013-05-19 02:53:17.125 139 12650.10 137.38 54907.20 88888.00 2013-05-19 02:53:17.250 139 12650.08 137.38 54907.20 88888.00 2013-05-19 02:53:17.375 139 12650.10 137.38 54907.20 88888.00 2013-05-19 02:53:17.500 139 12650.08 137.35 54907.18 88888.00 2013-05-19 02:53:17.625 139 12650.05 137.40 54907.18 88888.00 2013-05-19 02:53:17.750 139 12650.08 137.43 54907.18 88888.00 2013-05-19 02:53:17.875 139 12650.08 137.43 54907.20 88888.00 2013-05-19 02:53:18.000 139 12650.12 137.40 54907.15 88888.00 2013-05-19 02:53:18.125 139 12650.12 137.38 54907.12 88888.00 2013-05-19 02:53:18.250 139 12650.05 137.35 54907.15 88888.00 2013-05-19 02:53:18.375 139 12650.02 137.32 54907.12 88888.00 2013-05-19 02:53:18.500 139 12650.08 137.35 54907.12 88888.00 2013-05-19 02:53:18.625 139 12650.12 137.38 54907.12 88888.00 2013-05-19 02:53:18.750 139 12650.15 137.35 54907.10 88888.00 2013-05-19 02:53:18.875 139 12650.12 137.32 54907.07 88888.00 2013-05-19 02:53:19.000 139 12650.08 137.30 54907.03 88888.00 2013-05-19 02:53:19.125 139 12650.02 137.38 54907.12 88888.00 2013-05-19 02:53:19.250 139 12650.08 137.32 54907.12 88888.00 2013-05-19 02:53:19.375 139 12650.15 137.32 54907.12 88888.00 2013-05-19 02:53:19.500 139 12650.15 137.32 54907.10 88888.00 2013-05-19 02:53:19.625 139 12650.15 137.35 54907.07 88888.00 2013-05-19 02:53:19.750 139 12650.15 137.32 54907.07 88888.00 2013-05-19 02:53:19.875 139 12650.10 137.32 54907.00 88888.00 2013-05-19 02:53:20.000 139 12650.05 137.28 54907.03 88888.00 2013-05-19 02:53:20.125 139 12650.10 137.30 54907.03 88888.00 2013-05-19 02:53:20.250 139 12650.08 137.28 54907.00 88888.00 2013-05-19 02:53:20.375 139 12650.10 137.30 54907.00 88888.00 2013-05-19 02:53:20.500 139 12650.08 137.32 54906.97 88888.00 2013-05-19 02:53:20.625 139 12650.10 137.35 54907.00 88888.00 2013-05-19 02:53:20.750 139 12650.20 137.35 54907.05 88888.00 2013-05-19 02:53:20.875 139 12650.17 137.32 54907.03 88888.00 2013-05-19 02:53:21.000 139 12650.10 137.28 54906.97 88888.00 2013-05-19 02:53:21.125 139 12650.12 137.28 54906.95 88888.00 2013-05-19 02:53:21.250 139 12650.15 137.30 54906.97 88888.00 2013-05-19 02:53:21.375 139 12650.12 137.32 54906.97 88888.00 2013-05-19 02:53:21.500 139 12650.08 137.30 54906.95 88888.00 2013-05-19 02:53:21.625 139 12650.12 137.30 54906.95 88888.00 2013-05-19 02:53:21.750 139 12650.25 137.38 54906.95 88888.00 2013-05-19 02:53:21.875 139 12650.25 137.38 54906.95 88888.00 2013-05-19 02:53:22.000 139 12650.12 137.32 54906.90 88888.00 2013-05-19 02:53:22.125 139 12650.05 137.32 54906.85 88888.00 2013-05-19 02:53:22.250 139 12650.00 137.28 54906.88 88888.00 2013-05-19 02:53:22.375 139 12650.02 137.25 54906.85 88888.00 2013-05-19 02:53:22.500 139 12650.05 137.20 54906.82 88888.00 2013-05-19 02:53:22.625 139 12650.10 137.22 54906.82 88888.00 2013-05-19 02:53:22.750 139 12650.12 137.30 54906.82 88888.00 2013-05-19 02:53:22.875 139 12650.10 137.30 54906.88 88888.00 2013-05-19 02:53:23.000 139 12650.05 137.28 54906.88 88888.00 2013-05-19 02:53:23.125 139 12650.08 137.28 54906.88 88888.00 2013-05-19 02:53:23.250 139 12650.12 137.30 54906.82 88888.00 2013-05-19 02:53:23.375 139 12650.17 137.30 54906.80 88888.00 2013-05-19 02:53:23.500 139 12650.17 137.25 54906.80 88888.00 2013-05-19 02:53:23.625 139 12650.15 137.28 54906.82 88888.00 2013-05-19 02:53:23.750 139 12650.08 137.30 54906.82 88888.00 2013-05-19 02:53:23.875 139 12650.08 137.28 54906.82 88888.00 2013-05-19 02:53:24.000 139 12650.10 137.28 54906.80 88888.00 2013-05-19 02:53:24.125 139 12650.10 137.28 54906.80 88888.00 2013-05-19 02:53:24.250 139 12650.05 137.22 54906.80 88888.00 2013-05-19 02:53:24.375 139 12650.08 137.20 54906.75 88888.00 2013-05-19 02:53:24.500 139 12650.05 137.20 54906.75 88888.00 2013-05-19 02:53:24.625 139 12650.05 137.22 54906.72 88888.00 2013-05-19 02:53:24.750 139 12650.05 137.25 54906.72 88888.00 2013-05-19 02:53:24.875 139 12650.08 137.28 54906.75 88888.00 2013-05-19 02:53:25.000 139 12650.08 137.28 54906.75 88888.00 2013-05-19 02:53:25.125 139 12650.05 137.22 54906.72 88888.00 2013-05-19 02:53:25.250 139 12650.05 137.28 54906.78 88888.00 2013-05-19 02:53:25.375 139 12650.00 137.30 54906.75 88888.00 2013-05-19 02:53:25.500 139 12650.05 137.28 54906.70 88888.00 2013-05-19 02:53:25.625 139 12650.15 137.28 54906.70 88888.00 2013-05-19 02:53:25.750 139 12650.12 137.28 54906.70 88888.00 2013-05-19 02:53:25.875 139 12650.08 137.28 54906.68 88888.00 2013-05-19 02:53:26.000 139 12650.12 137.25 54906.65 88888.00 2013-05-19 02:53:26.125 139 12650.15 137.25 54906.68 88888.00 2013-05-19 02:53:26.250 139 12650.12 137.22 54906.68 88888.00 2013-05-19 02:53:26.375 139 12650.15 137.20 54906.65 88888.00 2013-05-19 02:53:26.500 139 12650.10 137.20 54906.65 88888.00 2013-05-19 02:53:26.625 139 12650.10 137.18 54906.60 88888.00 2013-05-19 02:53:26.750 139 12650.10 137.22 54906.60 88888.00 2013-05-19 02:53:26.875 139 12650.12 137.22 54906.57 88888.00 2013-05-19 02:53:27.000 139 12650.17 137.25 54906.60 88888.00 2013-05-19 02:53:27.125 139 12650.15 137.22 54906.60 88888.00 2013-05-19 02:53:27.250 139 12650.12 137.18 54906.55 88888.00 2013-05-19 02:53:27.375 139 12650.15 137.20 54906.55 88888.00 2013-05-19 02:53:27.500 139 12650.12 137.28 54906.57 88888.00 2013-05-19 02:53:27.625 139 12650.10 137.25 54906.57 88888.00 2013-05-19 02:53:27.750 139 12650.08 137.18 54906.57 88888.00 2013-05-19 02:53:27.875 139 12650.10 137.22 54906.57 88888.00 2013-05-19 02:53:28.000 139 12650.15 137.28 54906.62 88888.00 2013-05-19 02:53:28.125 139 12650.17 137.22 54906.57 88888.00 2013-05-19 02:53:28.250 139 12650.20 137.20 54906.57 88888.00 2013-05-19 02:53:28.375 139 12650.20 137.22 54906.57 88888.00 2013-05-19 02:53:28.500 139 12650.12 137.20 54906.53 88888.00 2013-05-19 02:53:28.625 139 12650.08 137.18 54906.53 88888.00 2013-05-19 02:53:28.750 139 12650.10 137.20 54906.55 88888.00 2013-05-19 02:53:28.875 139 12650.12 137.18 54906.55 88888.00 2013-05-19 02:53:29.000 139 12650.15 137.15 54906.53 88888.00 2013-05-19 02:53:29.125 139 12650.23 137.18 54906.55 88888.00 2013-05-19 02:53:29.250 139 12650.23 137.20 54906.55 88888.00 2013-05-19 02:53:29.375 139 12650.12 137.15 54906.53 88888.00 2013-05-19 02:53:29.500 139 12650.08 137.10 54906.47 88888.00 2013-05-19 02:53:29.625 139 12650.10 137.12 54906.47 88888.00 2013-05-19 02:53:29.750 139 12650.12 137.15 54906.50 88888.00 2013-05-19 02:53:29.875 139 12650.17 137.15 54906.47 88888.00 2013-05-19 02:53:30.000 139 12650.15 137.15 54906.43 88888.00 2013-05-19 02:53:30.125 139 12650.12 137.10 54906.43 88888.00 2013-05-19 02:53:30.250 139 12650.12 137.07 54906.43 88888.00 2013-05-19 02:53:30.375 139 12650.10 137.10 54906.45 88888.00 2013-05-19 02:53:30.500 139 12650.08 137.10 54906.45 88888.00 2013-05-19 02:53:30.625 139 12650.12 137.12 54906.45 88888.00 2013-05-19 02:53:30.750 139 12650.15 137.15 54906.45 88888.00 2013-05-19 02:53:30.875 139 12650.12 137.07 54906.43 88888.00 2013-05-19 02:53:31.000 139 12650.10 137.05 54906.43 88888.00 2013-05-19 02:53:31.125 139 12650.10 137.07 54906.43 88888.00 2013-05-19 02:53:31.250 139 12650.05 137.10 54906.40 88888.00 2013-05-19 02:53:31.375 139 12650.15 137.12 54906.40 88888.00 2013-05-19 02:53:31.500 139 12650.25 137.12 54906.45 88888.00 2013-05-19 02:53:31.625 139 12650.33 137.12 54906.45 88888.00 2013-05-19 02:53:31.750 139 12650.25 137.15 54906.40 88888.00 2013-05-19 02:53:31.875 139 12650.17 137.10 54906.38 88888.00 2013-05-19 02:53:32.000 139 12650.20 137.05 54906.35 88888.00 2013-05-19 02:53:32.125 139 12650.20 137.05 54906.38 88888.00 2013-05-19 02:53:32.250 139 12650.23 137.07 54906.35 88888.00 2013-05-19 02:53:32.375 139 12650.23 137.07 54906.32 88888.00 2013-05-19 02:53:32.500 139 12650.20 137.07 54906.32 88888.00 2013-05-19 02:53:32.625 139 12650.20 137.03 54906.30 88888.00 2013-05-19 02:53:32.750 139 12650.25 137.05 54906.32 88888.00 2013-05-19 02:53:32.875 139 12650.27 137.07 54906.32 88888.00 2013-05-19 02:53:33.000 139 12650.25 137.05 54906.28 88888.00 2013-05-19 02:53:33.125 139 12650.27 137.05 54906.28 88888.00 2013-05-19 02:53:33.250 139 12650.20 137.00 54906.28 88888.00 2013-05-19 02:53:33.375 139 12650.25 136.97 54906.28 88888.00 2013-05-19 02:53:33.500 139 12650.23 136.95 54906.20 88888.00 2013-05-19 02:53:33.625 139 12650.25 137.03 54906.22 88888.00 2013-05-19 02:53:33.750 139 12650.33 137.03 54906.28 88888.00 2013-05-19 02:53:33.875 139 12650.30 137.05 54906.22 88888.00 2013-05-19 02:53:34.000 139 12650.23 136.97 54906.18 88888.00 2013-05-19 02:53:34.125 139 12650.27 137.00 54906.20 88888.00 2013-05-19 02:53:34.250 139 12650.25 136.97 54906.20 88888.00 2013-05-19 02:53:34.375 139 12650.17 136.97 54906.15 88888.00 2013-05-19 02:53:34.500 139 12650.15 136.95 54906.12 88888.00 2013-05-19 02:53:34.625 139 12650.17 136.93 54906.15 88888.00 2013-05-19 02:53:34.750 139 12650.27 137.00 54906.20 88888.00 2013-05-19 02:53:34.875 139 12650.25 137.00 54906.18 88888.00 2013-05-19 02:53:35.000 139 12650.20 136.97 54906.15 88888.00 2013-05-19 02:53:35.125 139 12650.25 136.97 54906.20 88888.00 2013-05-19 02:53:35.250 139 12650.30 136.97 54906.20 88888.00 2013-05-19 02:53:35.375 139 12650.30 137.00 54906.18 88888.00 2013-05-19 02:53:35.500 139 12650.20 136.95 54906.12 88888.00 2013-05-19 02:53:35.625 139 12650.23 136.95 54906.12 88888.00 2013-05-19 02:53:35.750 139 12650.30 137.00 54906.12 88888.00 2013-05-19 02:53:35.875 139 12650.27 137.00 54906.15 88888.00 2013-05-19 02:53:36.000 139 12650.27 136.93 54906.10 88888.00 2013-05-19 02:53:36.125 139 12650.17 136.93 54906.07 88888.00 2013-05-19 02:53:36.250 139 12650.12 137.00 54906.15 88888.00 2013-05-19 02:53:36.375 139 12650.20 137.00 54906.18 88888.00 2013-05-19 02:53:36.500 139 12650.25 136.97 54906.10 88888.00 2013-05-19 02:53:36.625 139 12650.23 136.90 54906.05 88888.00 2013-05-19 02:53:36.750 139 12650.23 136.90 54906.07 88888.00 2013-05-19 02:53:36.875 139 12650.20 136.95 54906.10 88888.00 2013-05-19 02:53:37.000 139 12650.20 136.97 54906.12 88888.00 2013-05-19 02:53:37.125 139 12650.33 136.95 54906.12 88888.00 2013-05-19 02:53:37.250 139 12650.35 137.00 54906.15 88888.00 2013-05-19 02:53:37.375 139 12650.35 136.97 54906.10 88888.00 2013-05-19 02:53:37.500 139 12650.30 136.90 54906.03 88888.00 2013-05-19 02:53:37.625 139 12650.27 136.85 54905.97 88888.00 2013-05-19 02:53:37.750 139 12650.27 136.85 54905.97 88888.00 2013-05-19 02:53:37.875 139 12650.27 136.88 54906.03 88888.00 2013-05-19 02:53:38.000 139 12650.25 136.88 54906.03 88888.00 2013-05-19 02:53:38.125 139 12650.27 136.88 54905.97 88888.00 2013-05-19 02:53:38.250 139 12650.23 136.80 54905.90 88888.00 2013-05-19 02:53:38.375 139 12650.25 136.80 54905.95 88888.00 2013-05-19 02:53:38.500 139 12650.23 136.85 54906.03 88888.00 2013-05-19 02:53:38.625 139 12650.25 136.90 54906.03 88888.00 2013-05-19 02:53:38.750 139 12650.27 136.93 54906.00 88888.00 2013-05-19 02:53:38.875 139 12650.27 136.82 54905.93 88888.00 2013-05-19 02:53:39.000 139 12650.27 136.85 54905.90 88888.00 2013-05-19 02:53:39.125 139 12650.30 136.93 54905.97 88888.00 2013-05-19 02:53:39.250 139 12650.27 136.95 54906.00 88888.00 2013-05-19 02:53:39.375 139 12650.30 136.95 54905.97 88888.00 2013-05-19 02:53:39.500 139 12650.30 136.95 54905.97 88888.00 2013-05-19 02:53:39.625 139 12650.27 136.85 54905.93 88888.00 2013-05-19 02:53:39.750 139 12650.23 136.80 54905.90 88888.00 2013-05-19 02:53:39.875 139 12650.25 136.85 54905.93 88888.00 2013-05-19 02:53:40.000 139 12650.30 136.85 54905.93 88888.00 2013-05-19 02:53:40.125 139 12650.30 136.82 54905.93 88888.00 2013-05-19 02:53:40.250 139 12650.27 136.80 54905.88 88888.00 2013-05-19 02:53:40.375 139 12650.30 136.82 54905.88 88888.00 2013-05-19 02:53:40.500 139 12650.30 136.85 54905.90 88888.00 2013-05-19 02:53:40.625 139 12650.27 136.82 54905.90 88888.00 2013-05-19 02:53:40.750 139 12650.25 136.80 54905.90 88888.00 2013-05-19 02:53:40.875 139 12650.25 136.80 54905.93 88888.00 2013-05-19 02:53:41.000 139 12650.30 136.80 54905.88 88888.00 2013-05-19 02:53:41.125 139 12650.30 136.75 54905.90 88888.00 2013-05-19 02:53:41.250 139 12650.25 136.78 54905.90 88888.00 2013-05-19 02:53:41.375 139 12650.25 136.82 54905.90 88888.00 2013-05-19 02:53:41.500 139 12650.27 136.85 54905.90 88888.00 2013-05-19 02:53:41.625 139 12650.30 136.80 54905.85 88888.00 2013-05-19 02:53:41.750 139 12650.33 136.72 54905.82 88888.00 2013-05-19 02:53:41.875 139 12650.33 136.75 54905.85 88888.00 2013-05-19 02:53:42.000 139 12650.30 136.75 54905.85 88888.00 2013-05-19 02:53:42.125 139 12650.23 136.75 54905.85 88888.00 2013-05-19 02:53:42.250 139 12650.17 136.75 54905.85 88888.00 2013-05-19 02:53:42.375 139 12650.15 136.72 54905.82 88888.00 2013-05-19 02:53:42.500 139 12650.17 136.72 54905.80 88888.00 2013-05-19 02:53:42.625 139 12650.20 136.75 54905.80 88888.00 2013-05-19 02:53:42.750 139 12650.20 136.75 54905.82 88888.00 2013-05-19 02:53:42.875 139 12650.17 136.72 54905.78 88888.00 2013-05-19 02:53:43.000 139 12650.15 136.70 54905.75 88888.00 2013-05-19 02:53:43.125 139 12650.17 136.70 54905.78 88888.00 2013-05-19 02:53:43.250 139 12650.17 136.70 54905.75 88888.00 2013-05-19 02:53:43.375 139 12650.17 136.70 54905.72 88888.00 2013-05-19 02:53:43.500 139 12650.15 136.70 54905.72 88888.00 2013-05-19 02:53:43.625 139 12650.17 136.72 54905.72 88888.00 2013-05-19 02:53:43.750 139 12650.15 136.70 54905.72 88888.00 2013-05-19 02:53:43.875 139 12650.23 136.75 54905.75 88888.00 2013-05-19 02:53:44.000 139 12650.27 136.70 54905.70 88888.00 2013-05-19 02:53:44.125 139 12650.17 136.62 54905.65 88888.00 2013-05-19 02:53:44.250 139 12650.08 136.60 54905.65 88888.00 2013-05-19 02:53:44.375 139 12650.12 136.62 54905.65 88888.00 2013-05-19 02:53:44.500 139 12650.15 136.65 54905.70 88888.00 2013-05-19 02:53:44.625 139 12650.17 136.68 54905.72 88888.00 2013-05-19 02:53:44.750 139 12650.20 136.68 54905.70 88888.00 2013-05-19 02:53:44.875 139 12650.20 136.65 54905.65 88888.00 2013-05-19 02:53:45.000 139 12650.20 136.65 54905.62 88888.00 2013-05-19 02:53:45.125 139 12650.20 136.62 54905.62 88888.00 2013-05-19 02:53:45.250 139 12650.25 136.62 54905.65 88888.00 2013-05-19 02:53:45.375 139 12650.27 136.62 54905.65 88888.00 2013-05-19 02:53:45.500 139 12650.27 136.60 54905.62 88888.00 2013-05-19 02:53:45.625 139 12650.27 136.60 54905.60 88888.00 2013-05-19 02:53:45.750 139 12650.27 136.62 54905.60 88888.00 2013-05-19 02:53:45.875 139 12650.27 136.60 54905.57 88888.00 2013-05-19 02:53:46.000 139 12650.23 136.55 54905.57 88888.00 2013-05-19 02:53:46.125 139 12650.17 136.55 54905.60 88888.00 2013-05-19 02:53:46.250 139 12650.17 136.57 54905.57 88888.00 2013-05-19 02:53:46.375 139 12650.25 136.55 54905.57 88888.00 2013-05-19 02:53:46.500 139 12650.30 136.55 54905.57 88888.00 2013-05-19 02:53:46.625 139 12650.30 136.57 54905.60 88888.00 2013-05-19 02:53:46.750 139 12650.25 136.55 54905.60 88888.00 2013-05-19 02:53:46.875 139 12650.20 136.55 54905.60 88888.00 2013-05-19 02:53:47.000 139 12650.23 136.60 54905.57 88888.00 2013-05-19 02:53:47.125 139 12650.23 136.62 54905.60 88888.00 2013-05-19 02:53:47.250 139 12650.17 136.57 54905.57 88888.00 2013-05-19 02:53:47.375 139 12650.17 136.55 54905.53 88888.00 2013-05-19 02:53:47.500 139 12650.17 136.55 54905.50 88888.00 2013-05-19 02:53:47.625 139 12650.15 136.55 54905.53 88888.00 2013-05-19 02:53:47.750 139 12650.23 136.57 54905.57 88888.00 2013-05-19 02:53:47.875 139 12650.30 136.55 54905.55 88888.00 2013-05-19 02:53:48.000 139 12650.30 136.55 54905.50 88888.00 2013-05-19 02:53:48.125 139 12650.23 136.53 54905.47 88888.00 2013-05-19 02:53:48.250 139 12650.15 136.45 54905.45 88888.00 2013-05-19 02:53:48.375 139 12650.20 136.50 54905.47 88888.00 2013-05-19 02:53:48.500 139 12650.30 136.57 54905.53 88888.00 2013-05-19 02:53:48.625 139 12650.33 136.57 54905.50 88888.00 2013-05-19 02:53:48.750 139 12650.25 136.55 54905.47 88888.00 2013-05-19 02:53:48.875 139 12650.20 136.53 54905.47 88888.00 2013-05-19 02:53:49.000 139 12650.20 136.53 54905.45 88888.00 2013-05-19 02:53:49.125 139 12650.23 136.55 54905.45 88888.00 2013-05-19 02:53:49.250 139 12650.20 136.47 54905.40 88888.00 2013-05-19 02:53:49.375 139 12650.27 136.55 54905.43 88888.00 2013-05-19 02:53:49.500 139 12650.27 136.57 54905.45 88888.00 2013-05-19 02:53:49.625 139 12650.25 136.55 54905.45 88888.00 2013-05-19 02:53:49.750 139 12650.23 136.55 54905.50 88888.00 2013-05-19 02:53:49.875 139 12650.23 136.55 54905.53 88888.00 2013-05-19 02:53:50.000 139 12650.23 136.47 54905.43 88888.00 2013-05-19 02:53:50.125 139 12650.23 136.45 54905.45 88888.00 2013-05-19 02:53:50.250 139 12650.27 136.47 54905.45 88888.00 2013-05-19 02:53:50.375 139 12650.33 136.50 54905.45 88888.00 2013-05-19 02:53:50.500 139 12650.33 136.47 54905.40 88888.00 2013-05-19 02:53:50.625 139 12650.25 136.47 54905.40 88888.00 2013-05-19 02:53:50.750 139 12650.30 136.50 54905.43 88888.00 2013-05-19 02:53:50.875 139 12650.33 136.50 54905.38 88888.00 2013-05-19 02:53:51.000 139 12650.23 136.43 54905.30 88888.00 2013-05-19 02:53:51.125 139 12650.27 136.43 54905.35 88888.00 2013-05-19 02:53:51.250 139 12650.33 136.45 54905.38 88888.00 2013-05-19 02:53:51.375 139 12650.40 136.50 54905.40 88888.00 2013-05-19 02:53:51.500 139 12650.42 136.53 54905.40 88888.00 2013-05-19 02:53:51.625 139 12650.40 136.47 54905.32 88888.00 2013-05-19 02:53:51.750 139 12650.38 136.40 54905.28 88888.00 2013-05-19 02:53:51.875 139 12650.30 136.45 54905.30 88888.00 2013-05-19 02:53:52.000 139 12650.23 136.45 54905.30 88888.00 2013-05-19 02:53:52.125 139 12650.20 136.43 54905.32 88888.00 2013-05-19 02:53:52.250 139 12650.25 136.43 54905.38 88888.00 2013-05-19 02:53:52.375 139 12650.25 136.43 54905.32 88888.00 2013-05-19 02:53:52.500 139 12650.27 136.40 54905.32 88888.00 2013-05-19 02:53:52.625 139 12650.33 136.35 54905.28 88888.00 2013-05-19 02:53:52.750 139 12650.35 136.38 54905.28 88888.00 2013-05-19 02:53:52.875 139 12650.30 136.40 54905.28 88888.00 2013-05-19 02:53:53.000 139 12650.27 136.40 54905.28 88888.00 2013-05-19 02:53:53.125 139 12650.35 136.43 54905.30 88888.00 2013-05-19 02:53:53.250 139 12650.33 136.43 54905.35 88888.00 2013-05-19 02:53:53.375 139 12650.30 136.40 54905.30 88888.00 2013-05-19 02:53:53.500 139 12650.20 136.32 54905.22 88888.00 2013-05-19 02:53:53.625 139 12650.15 136.28 54905.22 88888.00 2013-05-19 02:53:53.750 139 12650.17 136.28 54905.22 88888.00 2013-05-19 02:53:53.875 139 12650.25 136.32 54905.25 88888.00 2013-05-19 02:53:54.000 139 12650.30 136.32 54905.20 88888.00 2013-05-19 02:53:54.125 139 12650.35 136.38 54905.20 88888.00 2013-05-19 02:53:54.250 139 12650.30 136.32 54905.22 88888.00 2013-05-19 02:53:54.375 139 12650.30 136.38 54905.20 88888.00 2013-05-19 02:53:54.500 139 12650.33 136.38 54905.22 88888.00 2013-05-19 02:53:54.625 139 12650.30 136.38 54905.20 88888.00 2013-05-19 02:53:54.750 139 12650.35 136.32 54905.18 88888.00 2013-05-19 02:53:54.875 139 12650.38 136.32 54905.18 88888.00 2013-05-19 02:53:55.000 139 12650.38 136.30 54905.18 88888.00 2013-05-19 02:53:55.125 139 12650.40 136.30 54905.22 88888.00 2013-05-19 02:53:55.250 139 12650.40 136.30 54905.18 88888.00 2013-05-19 02:53:55.375 139 12650.38 136.28 54905.12 88888.00 2013-05-19 02:53:55.500 139 12650.38 136.28 54905.12 88888.00 2013-05-19 02:53:55.625 139 12650.40 136.28 54905.12 88888.00 2013-05-19 02:53:55.750 139 12650.40 136.25 54905.15 88888.00 2013-05-19 02:53:55.875 139 12650.42 136.30 54905.18 88888.00 2013-05-19 02:53:56.000 139 12650.45 136.28 54905.12 88888.00 2013-05-19 02:53:56.125 139 12650.45 136.28 54905.12 88888.00 2013-05-19 02:53:56.250 139 12650.42 136.25 54905.12 88888.00 2013-05-19 02:53:56.375 139 12650.40 136.22 54905.05 88888.00 2013-05-19 02:53:56.500 139 12650.35 136.20 54905.07 88888.00 2013-05-19 02:53:56.625 139 12650.27 136.20 54905.07 88888.00 2013-05-19 02:53:56.750 139 12650.30 136.22 54905.07 88888.00 2013-05-19 02:53:56.875 139 12650.35 136.22 54905.07 88888.00 2013-05-19 02:53:57.000 139 12650.38 136.22 54905.05 88888.00 2013-05-19 02:53:57.125 139 12650.33 136.22 54905.03 88888.00 2013-05-19 02:53:57.250 139 12650.25 136.20 54905.03 88888.00 2013-05-19 02:53:57.375 139 12650.33 136.25 54905.05 88888.00 2013-05-19 02:53:57.500 139 12650.35 136.18 54905.05 88888.00 2013-05-19 02:53:57.625 139 12650.35 136.15 54905.03 88888.00 2013-05-19 02:53:57.750 139 12650.40 136.18 54905.05 88888.00 2013-05-19 02:53:57.875 139 12650.45 136.20 54905.03 88888.00 2013-05-19 02:53:58.000 139 12650.38 136.18 54905.03 88888.00 2013-05-19 02:53:58.125 139 12650.35 136.18 54905.00 88888.00 2013-05-19 02:53:58.250 139 12650.33 136.10 54904.97 88888.00 2013-05-19 02:53:58.375 139 12650.25 136.12 54905.00 88888.00 2013-05-19 02:53:58.500 139 12650.25 136.12 54905.03 88888.00 2013-05-19 02:53:58.625 139 12650.33 136.10 54905.00 88888.00 2013-05-19 02:53:58.750 139 12650.35 136.12 54904.95 88888.00 2013-05-19 02:53:58.875 139 12650.33 136.18 54904.97 88888.00 2013-05-19 02:53:59.000 139 12650.25 136.12 54904.97 88888.00 2013-05-19 02:53:59.125 139 12650.25 136.12 54905.00 88888.00 2013-05-19 02:53:59.250 139 12650.38 136.15 54905.00 88888.00 2013-05-19 02:53:59.375 139 12650.42 136.15 54905.00 88888.00 2013-05-19 02:53:59.500 139 12650.35 136.12 54904.95 88888.00 2013-05-19 02:53:59.625 139 12650.30 136.10 54904.95 88888.00 2013-05-19 02:53:59.750 139 12650.30 136.10 54904.95 88888.00 2013-05-19 02:53:59.875 139 12650.33 136.07 54904.93 88888.00 2013-05-19 02:54:00.000 139 12650.40 136.07 54904.93 88888.00 2013-05-19 02:54:00.125 139 12650.40 136.05 54904.93 88888.00 2013-05-19 02:54:00.250 139 12650.33 136.05 54904.93 88888.00 2013-05-19 02:54:00.375 139 12650.33 136.05 54904.88 88888.00 2013-05-19 02:54:00.500 139 12650.33 136.03 54904.85 88888.00 2013-05-19 02:54:00.625 139 12650.33 136.05 54904.90 88888.00 2013-05-19 02:54:00.750 139 12650.42 136.05 54904.88 88888.00 2013-05-19 02:54:00.875 139 12650.40 136.03 54904.88 88888.00 2013-05-19 02:54:01.000 139 12650.33 136.03 54904.88 88888.00 2013-05-19 02:54:01.125 139 12650.33 136.03 54904.88 88888.00 2013-05-19 02:54:01.250 139 12650.40 136.00 54904.90 88888.00 2013-05-19 02:54:01.375 139 12650.40 136.00 54904.90 88888.00 2013-05-19 02:54:01.500 139 12650.42 136.00 54904.90 88888.00 2013-05-19 02:54:01.625 139 12650.38 136.03 54904.93 88888.00 2013-05-19 02:54:01.750 139 12650.38 136.03 54904.93 88888.00 2013-05-19 02:54:01.875 139 12650.40 136.03 54904.93 88888.00 2013-05-19 02:54:02.000 139 12650.35 136.03 54904.90 88888.00 2013-05-19 02:54:02.125 139 12650.33 136.00 54904.90 88888.00 2013-05-19 02:54:02.250 139 12650.35 135.97 54904.93 88888.00 2013-05-19 02:54:02.375 139 12650.40 135.97 54904.93 88888.00 2013-05-19 02:54:02.500 139 12650.38 135.95 54904.85 88888.00 2013-05-19 02:54:02.625 139 12650.38 135.93 54904.82 88888.00 2013-05-19 02:54:02.750 139 12650.40 135.93 54904.85 88888.00 2013-05-19 02:54:02.875 139 12650.40 135.93 54904.85 88888.00 2013-05-19 02:54:03.000 139 12650.42 135.93 54904.80 88888.00 2013-05-19 02:54:03.125 139 12650.42 135.95 54904.80 88888.00 2013-05-19 02:54:03.250 139 12650.40 135.93 54904.82 88888.00 2013-05-19 02:54:03.375 139 12650.40 135.93 54904.82 88888.00 2013-05-19 02:54:03.500 139 12650.38 135.95 54904.82 88888.00 2013-05-19 02:54:03.625 139 12650.35 135.93 54904.80 88888.00 2013-05-19 02:54:03.750 139 12650.35 135.90 54904.80 88888.00 2013-05-19 02:54:03.875 139 12650.40 135.90 54904.80 88888.00 2013-05-19 02:54:04.000 139 12650.48 135.90 54904.80 88888.00 2013-05-19 02:54:04.125 139 12650.48 135.93 54904.82 88888.00 2013-05-19 02:54:04.250 139 12650.42 135.90 54904.82 88888.00 2013-05-19 02:54:04.375 139 12650.38 135.88 54904.82 88888.00 2013-05-19 02:54:04.500 139 12650.35 135.85 54904.78 88888.00 2013-05-19 02:54:04.625 139 12650.38 135.90 54904.78 88888.00 2013-05-19 02:54:04.750 139 12650.40 135.93 54904.78 88888.00 2013-05-19 02:54:04.875 139 12650.48 135.93 54904.78 88888.00 2013-05-19 02:54:05.000 139 12650.42 135.90 54904.75 88888.00 2013-05-19 02:54:05.125 139 12650.40 135.88 54904.75 88888.00 2013-05-19 02:54:05.250 139 12650.35 135.82 54904.75 88888.00 2013-05-19 02:54:05.375 139 12650.33 135.80 54904.75 88888.00 2013-05-19 02:54:05.500 139 12650.38 135.88 54904.75 88888.00 2013-05-19 02:54:05.625 139 12650.38 135.88 54904.78 88888.00 2013-05-19 02:54:05.750 139 12650.35 135.88 54904.80 88888.00 2013-05-19 02:54:05.875 139 12650.42 135.88 54904.78 88888.00 2013-05-19 02:54:06.000 139 12650.42 135.85 54904.78 88888.00 2013-05-19 02:54:06.125 139 12650.42 135.85 54904.78 88888.00 2013-05-19 02:54:06.250 139 12650.45 135.80 54904.75 88888.00 2013-05-19 02:54:06.375 139 12650.42 135.78 54904.72 88888.00 2013-05-19 02:54:06.500 139 12650.42 135.80 54904.75 88888.00 2013-05-19 02:54:06.625 139 12650.48 135.85 54904.78 88888.00 2013-05-19 02:54:06.750 139 12650.45 135.80 54904.75 88888.00 2013-05-19 02:54:06.875 139 12650.38 135.78 54904.72 88888.00 2013-05-19 02:54:07.000 139 12650.38 135.78 54904.72 88888.00 2013-05-19 02:54:07.125 139 12650.42 135.82 54904.75 88888.00 2013-05-19 02:54:07.250 139 12650.38 135.78 54904.75 88888.00 2013-05-19 02:54:07.375 139 12650.33 135.80 54904.75 88888.00 2013-05-19 02:54:07.500 139 12650.38 135.80 54904.75 88888.00 2013-05-19 02:54:07.625 139 12650.40 135.80 54904.72 88888.00 2013-05-19 02:54:07.750 139 12650.38 135.78 54904.70 88888.00 2013-05-19 02:54:07.875 139 12650.38 135.80 54904.72 88888.00 2013-05-19 02:54:08.000 139 12650.40 135.78 54904.70 88888.00 2013-05-19 02:54:08.125 139 12650.42 135.75 54904.70 88888.00 2013-05-19 02:54:08.250 139 12650.48 135.75 54904.68 88888.00 2013-05-19 02:54:08.375 139 12650.45 135.72 54904.62 88888.00 2013-05-19 02:54:08.500 139 12650.40 135.70 54904.60 88888.00 2013-05-19 02:54:08.625 139 12650.38 135.70 54904.62 88888.00 2013-05-19 02:54:08.750 139 12650.38 135.72 54904.65 88888.00 2013-05-19 02:54:08.875 139 12650.33 135.75 54904.65 88888.00 2013-05-19 02:54:09.000 139 12650.33 135.75 54904.65 88888.00 2013-05-19 02:54:09.125 139 12650.33 135.72 54904.65 88888.00 2013-05-19 02:54:09.250 139 12650.33 135.70 54904.62 88888.00 2013-05-19 02:54:09.375 139 12650.33 135.68 54904.62 88888.00 2013-05-19 02:54:09.500 139 12650.27 135.68 54904.60 88888.00 2013-05-19 02:54:09.625 139 12650.30 135.70 54904.60 88888.00 2013-05-19 02:54:09.750 139 12650.35 135.68 54904.57 88888.00 2013-05-19 02:54:09.875 139 12650.30 135.68 54904.60 88888.00 2013-05-19 02:54:10.000 139 12650.30 135.68 54904.60 88888.00 2013-05-19 02:54:10.125 139 12650.38 135.68 54904.62 88888.00 2013-05-19 02:54:10.250 139 12650.45 135.65 54904.60 88888.00 2013-05-19 02:54:10.375 139 12650.42 135.62 54904.60 88888.00 2013-05-19 02:54:10.500 139 12650.38 135.60 54904.57 88888.00 2013-05-19 02:54:10.625 139 12650.38 135.62 54904.57 88888.00 2013-05-19 02:54:10.750 139 12650.35 135.62 54904.60 88888.00 2013-05-19 02:54:10.875 139 12650.40 135.62 54904.62 88888.00 2013-05-19 02:54:11.000 139 12650.40 135.60 54904.60 88888.00 2013-05-19 02:54:11.125 139 12650.38 135.57 54904.57 88888.00 2013-05-19 02:54:11.250 139 12650.35 135.55 54904.57 88888.00 2013-05-19 02:54:11.375 139 12650.40 135.62 54904.60 88888.00 2013-05-19 02:54:11.500 139 12650.45 135.62 54904.57 88888.00 2013-05-19 02:54:11.625 139 12650.42 135.62 54904.57 88888.00 2013-05-19 02:54:11.750 139 12650.42 135.62 54904.55 88888.00 2013-05-19 02:54:11.875 139 12650.42 135.60 54904.55 88888.00 2013-05-19 02:54:12.000 139 12650.40 135.60 54904.53 88888.00 2013-05-19 02:54:12.125 139 12650.38 135.62 54904.53 88888.00 2013-05-19 02:54:12.250 139 12650.38 135.60 54904.55 88888.00 2013-05-19 02:54:12.375 139 12650.40 135.57 54904.55 88888.00 2013-05-19 02:54:12.500 139 12650.35 135.55 54904.53 88888.00 2013-05-19 02:54:12.625 139 12650.30 135.53 54904.50 88888.00 2013-05-19 02:54:12.750 139 12650.38 135.53 54904.53 88888.00 2013-05-19 02:54:12.875 139 12650.45 135.55 54904.53 88888.00 2013-05-19 02:54:13.000 139 12650.52 135.57 54904.53 88888.00 2013-05-19 02:54:13.125 139 12650.42 135.57 54904.53 88888.00 2013-05-19 02:54:13.250 139 12650.35 135.57 54904.50 88888.00 2013-05-19 02:54:13.375 139 12650.35 135.50 54904.45 88888.00 2013-05-19 02:54:13.500 139 12650.30 135.47 54904.45 88888.00 2013-05-19 02:54:13.625 139 12650.30 135.50 54904.47 88888.00 2013-05-19 02:54:13.750 139 12650.33 135.47 54904.45 88888.00 2013-05-19 02:54:13.875 139 12650.35 135.47 54904.45 88888.00 2013-05-19 02:54:14.000 139 12650.35 135.47 54904.45 88888.00 2013-05-19 02:54:14.125 139 12650.35 135.47 54904.50 88888.00 2013-05-19 02:54:14.250 139 12650.35 135.47 54904.47 88888.00 2013-05-19 02:54:14.375 139 12650.35 135.45 54904.45 88888.00 2013-05-19 02:54:14.500 139 12650.35 135.43 54904.43 88888.00 2013-05-19 02:54:14.625 139 12650.35 135.40 54904.43 88888.00 2013-05-19 02:54:14.750 139 12650.35 135.38 54904.40 88888.00 2013-05-19 02:54:14.875 139 12650.38 135.38 54904.40 88888.00 2013-05-19 02:54:15.000 139 12650.38 135.40 54904.40 88888.00 2013-05-19 02:54:15.125 139 12650.38 135.43 54904.43 88888.00 2013-05-19 02:54:15.250 139 12650.42 135.40 54904.45 88888.00 2013-05-19 02:54:15.375 139 12650.40 135.38 54904.43 88888.00 2013-05-19 02:54:15.500 139 12650.33 135.38 54904.40 88888.00 2013-05-19 02:54:15.625 139 12650.30 135.35 54904.38 88888.00 2013-05-19 02:54:15.750 139 12650.30 135.38 54904.35 88888.00 2013-05-19 02:54:15.875 139 12650.33 135.40 54904.40 88888.00 2013-05-19 02:54:16.000 139 12650.30 135.35 54904.35 88888.00 2013-05-19 02:54:16.125 139 12650.27 135.32 54904.38 88888.00 2013-05-19 02:54:16.250 139 12650.25 135.35 54904.40 88888.00 2013-05-19 02:54:16.375 139 12650.30 135.35 54904.35 88888.00 2013-05-19 02:54:16.500 139 12650.35 135.35 54904.35 88888.00 2013-05-19 02:54:16.625 139 12650.33 135.30 54904.32 88888.00 2013-05-19 02:54:16.750 139 12650.33 135.32 54904.35 88888.00 2013-05-19 02:54:16.875 139 12650.25 135.32 54904.32 88888.00 2013-05-19 02:54:17.000 139 12650.27 135.32 54904.32 88888.00 2013-05-19 02:54:17.125 139 12650.35 135.35 54904.35 88888.00 2013-05-19 02:54:17.250 139 12650.35 135.38 54904.35 88888.00 2013-05-19 02:54:17.375 139 12650.35 135.32 54904.30 88888.00 2013-05-19 02:54:17.500 139 12650.30 135.30 54904.28 88888.00 2013-05-19 02:54:17.625 139 12650.27 135.35 54904.30 88888.00 2013-05-19 02:54:17.750 139 12650.33 135.35 54904.30 88888.00 2013-05-19 02:54:17.875 139 12650.35 135.32 54904.28 88888.00 2013-05-19 02:54:18.000 139 12650.30 135.32 54904.25 88888.00 2013-05-19 02:54:18.125 139 12650.27 135.32 54904.28 88888.00 2013-05-19 02:54:18.250 139 12650.20 135.30 54904.28 88888.00 2013-05-19 02:54:18.375 139 12650.25 135.28 54904.25 88888.00 2013-05-19 02:54:18.500 139 12650.27 135.25 54904.22 88888.00 2013-05-19 02:54:18.625 139 12650.27 135.22 54904.25 88888.00 2013-05-19 02:54:18.750 139 12650.27 135.22 54904.25 88888.00 2013-05-19 02:54:18.875 139 12650.33 135.28 54904.25 88888.00 2013-05-19 02:54:19.000 139 12650.30 135.28 54904.25 88888.00 2013-05-19 02:54:19.125 139 12650.25 135.22 54904.25 88888.00 2013-05-19 02:54:19.250 139 12650.20 135.22 54904.25 88888.00 2013-05-19 02:54:19.375 139 12650.23 135.22 54904.25 88888.00 2013-05-19 02:54:19.500 139 12650.17 135.22 54904.22 88888.00 2013-05-19 02:54:19.625 139 12650.15 135.25 54904.25 88888.00 2013-05-19 02:54:19.750 139 12650.17 135.25 54904.25 88888.00 2013-05-19 02:54:19.875 139 12650.20 135.22 54904.28 88888.00 2013-05-19 02:54:20.000 139 12650.27 135.20 54904.25 88888.00 2013-05-19 02:54:20.125 139 12650.30 135.22 54904.25 88888.00 2013-05-19 02:54:20.250 139 12650.27 135.18 54904.25 88888.00 2013-05-19 02:54:20.375 139 12650.25 135.18 54904.20 88888.00 2013-05-19 02:54:20.500 139 12650.25 135.18 54904.20 88888.00 2013-05-19 02:54:20.625 139 12650.30 135.18 54904.20 88888.00 2013-05-19 02:54:20.750 139 12650.30 135.18 54904.22 88888.00 2013-05-19 02:54:20.875 139 12650.27 135.15 54904.18 88888.00 2013-05-19 02:54:21.000 139 12650.27 135.12 54904.18 88888.00 2013-05-19 02:54:21.125 139 12650.27 135.18 54904.20 88888.00 2013-05-19 02:54:21.250 139 12650.15 135.15 54904.18 88888.00 2013-05-19 02:54:21.375 139 12650.15 135.15 54904.20 88888.00 2013-05-19 02:54:21.500 139 12650.15 135.10 54904.12 88888.00 2013-05-19 02:54:21.625 139 12650.15 135.10 54904.15 88888.00 2013-05-19 02:54:21.750 139 12650.17 135.12 54904.15 88888.00 2013-05-19 02:54:21.875 139 12650.17 135.12 54904.15 88888.00 2013-05-19 02:54:22.000 139 12650.17 135.10 54904.15 88888.00 2013-05-19 02:54:22.125 139 12650.23 135.10 54904.18 88888.00 2013-05-19 02:54:22.250 139 12650.17 135.10 54904.20 88888.00 2013-05-19 02:54:22.375 139 12650.20 135.12 54904.20 88888.00 2013-05-19 02:54:22.500 139 12650.23 135.10 54904.15 88888.00 2013-05-19 02:54:22.625 139 12650.17 135.07 54904.12 88888.00 2013-05-19 02:54:22.750 139 12650.15 135.10 54904.18 88888.00 2013-05-19 02:54:22.875 139 12650.12 135.12 54904.15 88888.00 2013-05-19 02:54:23.000 139 12650.12 135.10 54904.15 88888.00 2013-05-19 02:54:23.125 139 12650.17 135.05 54904.15 88888.00 2013-05-19 02:54:23.250 139 12650.17 135.03 54904.15 88888.00 2013-05-19 02:54:23.375 139 12650.20 135.07 54904.12 88888.00 2013-05-19 02:54:23.500 139 12650.20 135.07 54904.12 88888.00 2013-05-19 02:54:23.625 139 12650.23 135.05 54904.10 88888.00 2013-05-19 02:54:23.750 139 12650.10 135.03 54904.07 88888.00 2013-05-19 02:54:23.875 139 12650.08 134.97 54904.05 88888.00 2013-05-19 02:54:24.000 139 12650.12 134.97 54904.05 88888.00 2013-05-19 02:54:24.125 139 12650.17 135.00 54904.07 88888.00 2013-05-19 02:54:24.250 139 12650.17 134.95 54904.05 88888.00 2013-05-19 02:54:24.375 139 12650.17 134.93 54904.05 88888.00 2013-05-19 02:54:24.500 139 12650.20 134.95 54904.05 88888.00 2013-05-19 02:54:24.625 139 12650.20 134.97 54904.03 88888.00 2013-05-19 02:54:24.750 139 12650.20 134.95 54904.03 88888.00 2013-05-19 02:54:24.875 139 12650.17 134.97 54904.05 88888.00 2013-05-19 02:54:25.000 139 12650.17 134.97 54904.03 88888.00 2013-05-19 02:54:25.125 139 12650.17 134.97 54904.05 88888.00 2013-05-19 02:54:25.250 139 12650.15 134.95 54904.03 88888.00 2013-05-19 02:54:25.375 139 12650.17 134.93 54903.97 88888.00 2013-05-19 02:54:25.500 139 12650.25 134.95 54903.97 88888.00 2013-05-19 02:54:25.625 139 12650.25 134.93 54904.00 88888.00 2013-05-19 02:54:25.750 139 12650.23 134.90 54903.97 88888.00 2013-05-19 02:54:25.875 139 12650.20 134.90 54903.97 88888.00 2013-05-19 02:54:26.000 139 12650.23 134.93 54903.97 88888.00 2013-05-19 02:54:26.125 139 12650.17 134.90 54904.00 88888.00 2013-05-19 02:54:26.250 139 12650.12 134.90 54904.03 88888.00 2013-05-19 02:54:26.375 139 12650.15 134.90 54904.03 88888.00 2013-05-19 02:54:26.500 139 12650.12 134.93 54904.03 88888.00 2013-05-19 02:54:26.625 139 12650.12 134.85 54903.95 88888.00 2013-05-19 02:54:26.750 139 12650.17 134.82 54903.95 88888.00 2013-05-19 02:54:26.875 139 12650.15 134.85 54903.97 88888.00 2013-05-19 02:54:27.000 139 12650.15 134.80 54903.93 88888.00 2013-05-19 02:54:27.125 139 12650.17 134.85 54903.95 88888.00 2013-05-19 02:54:27.250 139 12650.12 134.85 54903.93 88888.00 2013-05-19 02:54:27.375 139 12650.10 134.82 54903.90 88888.00 2013-05-19 02:54:27.500 139 12650.15 134.82 54903.90 88888.00 2013-05-19 02:54:27.625 139 12650.15 134.82 54903.90 88888.00 2013-05-19 02:54:27.750 139 12650.12 134.80 54903.90 88888.00 2013-05-19 02:54:27.875 139 12650.08 134.80 54903.88 88888.00 2013-05-19 02:54:28.000 139 12650.08 134.78 54903.82 88888.00 2013-05-19 02:54:28.125 139 12650.08 134.80 54903.82 88888.00 2013-05-19 02:54:28.250 139 12650.02 134.82 54903.88 88888.00 2013-05-19 02:54:28.375 139 12650.05 134.82 54903.88 88888.00 2013-05-19 02:54:28.500 139 12650.12 134.80 54903.88 88888.00 2013-05-19 02:54:28.625 139 12650.17 134.80 54903.90 88888.00 2013-05-19 02:54:28.750 139 12650.20 134.75 54903.93 88888.00 2013-05-19 02:54:28.875 139 12650.15 134.80 54903.90 88888.00 2013-05-19 02:54:29.000 139 12650.10 134.80 54903.85 88888.00 2013-05-19 02:54:29.125 139 12650.10 134.75 54903.82 88888.00 2013-05-19 02:54:29.250 139 12650.12 134.68 54903.82 88888.00 2013-05-19 02:54:29.375 139 12650.15 134.70 54903.82 88888.00 2013-05-19 02:54:29.500 139 12650.15 134.70 54903.85 88888.00 2013-05-19 02:54:29.625 139 12650.15 134.70 54903.82 88888.00 2013-05-19 02:54:29.750 139 12650.17 134.70 54903.85 88888.00 2013-05-19 02:54:29.875 139 12650.15 134.72 54903.85 88888.00 2013-05-19 02:54:30.000 139 12650.15 134.70 54903.80 88888.00 2013-05-19 02:54:30.125 139 12650.10 134.68 54903.80 88888.00 2013-05-19 02:54:30.250 139 12650.00 134.65 54903.78 88888.00 2013-05-19 02:54:30.375 139 12649.98 134.68 54903.78 88888.00 2013-05-19 02:54:30.500 139 12649.95 134.70 54903.82 88888.00 2013-05-19 02:54:30.625 139 12649.98 134.68 54903.80 88888.00 2013-05-19 02:54:30.750 139 12650.00 134.65 54903.78 88888.00 2013-05-19 02:54:30.875 139 12650.02 134.70 54903.78 88888.00 2013-05-19 02:54:31.000 139 12649.98 134.68 54903.75 88888.00 2013-05-19 02:54:31.125 139 12649.95 134.65 54903.78 88888.00 2013-05-19 02:54:31.250 139 12649.90 134.62 54903.80 88888.00 2013-05-19 02:54:31.375 139 12649.90 134.62 54903.78 88888.00 2013-05-19 02:54:31.500 139 12649.92 134.60 54903.75 88888.00 2013-05-19 02:54:31.625 139 12649.98 134.57 54903.70 88888.00 2013-05-19 02:54:31.750 139 12649.95 134.57 54903.70 88888.00 2013-05-19 02:54:31.875 139 12649.90 134.60 54903.72 88888.00 2013-05-19 02:54:32.000 139 12649.90 134.60 54903.70 88888.00 2013-05-19 02:54:32.125 139 12649.90 134.60 54903.75 88888.00 2013-05-19 02:54:32.250 139 12649.92 134.60 54903.75 88888.00 2013-05-19 02:54:32.375 139 12649.95 134.57 54903.72 88888.00 2013-05-19 02:54:32.500 139 12649.95 134.53 54903.72 88888.00 2013-05-19 02:54:32.625 139 12649.95 134.55 54903.75 88888.00 2013-05-19 02:54:32.750 139 12649.98 134.60 54903.80 88888.00 2013-05-19 02:54:32.875 139 12649.98 134.55 54903.78 88888.00 2013-05-19 02:54:33.000 139 12649.92 134.55 54903.72 88888.00 2013-05-19 02:54:33.125 139 12649.90 134.53 54903.70 88888.00 2013-05-19 02:54:33.250 139 12649.88 134.53 54903.70 88888.00 2013-05-19 02:54:33.375 139 12649.90 134.55 54903.70 88888.00 2013-05-19 02:54:33.500 139 12649.90 134.55 54903.70 88888.00 2013-05-19 02:54:33.625 139 12649.88 134.57 54903.65 88888.00 2013-05-19 02:54:33.750 139 12649.85 134.55 54903.65 88888.00 2013-05-19 02:54:33.875 139 12649.90 134.53 54903.68 88888.00 2013-05-19 02:54:34.000 139 12649.92 134.50 54903.65 88888.00 2013-05-19 02:54:34.125 139 12650.00 134.50 54903.68 88888.00 2013-05-19 02:54:34.250 139 12650.00 134.45 54903.68 88888.00 2013-05-19 02:54:34.375 139 12649.98 134.45 54903.65 88888.00 2013-05-19 02:54:34.500 139 12649.92 134.40 54903.62 88888.00 2013-05-19 02:54:34.625 139 12649.95 134.43 54903.60 88888.00 2013-05-19 02:54:34.750 139 12650.00 134.47 54903.60 88888.00 2013-05-19 02:54:34.875 139 12649.98 134.47 54903.62 88888.00 2013-05-19 02:54:35.000 139 12649.95 134.43 54903.60 88888.00 2013-05-19 02:54:35.125 139 12650.00 134.43 54903.65 88888.00 2013-05-19 02:54:35.250 139 12650.00 134.43 54903.68 88888.00 2013-05-19 02:54:35.375 139 12649.95 134.45 54903.68 88888.00 2013-05-19 02:54:35.500 139 12649.88 134.47 54903.70 88888.00 2013-05-19 02:54:35.625 139 12649.85 134.45 54903.65 88888.00 2013-05-19 02:54:35.750 139 12649.83 134.43 54903.65 88888.00 2013-05-19 02:54:35.875 139 12649.85 134.43 54903.62 88888.00 2013-05-19 02:54:36.000 139 12649.80 134.40 54903.57 88888.00 2013-05-19 02:54:36.125 139 12649.80 134.40 54903.62 88888.00 2013-05-19 02:54:36.250 139 12649.77 134.38 54903.62 88888.00 2013-05-19 02:54:36.375 139 12649.80 134.35 54903.60 88888.00 2013-05-19 02:54:36.500 139 12649.75 134.32 54903.57 88888.00 2013-05-19 02:54:36.625 139 12649.75 134.32 54903.57 88888.00 2013-05-19 02:54:36.750 139 12649.83 134.35 54903.57 88888.00 2013-05-19 02:54:36.875 139 12649.88 134.32 54903.57 88888.00 2013-05-19 02:54:37.000 139 12649.85 134.32 54903.55 88888.00 2013-05-19 02:54:37.125 139 12649.83 134.32 54903.55 88888.00 2013-05-19 02:54:37.250 139 12649.83 134.30 54903.55 88888.00 2013-05-19 02:54:37.375 139 12649.88 134.30 54903.55 88888.00 2013-05-19 02:54:37.500 139 12649.88 134.28 54903.53 88888.00 2013-05-19 02:54:37.625 139 12649.88 134.22 54903.53 88888.00 2013-05-19 02:54:37.750 139 12649.80 134.20 54903.53 88888.00 2013-05-19 02:54:37.875 139 12649.75 134.22 54903.53 88888.00 2013-05-19 02:54:38.000 139 12649.77 134.28 54903.53 88888.00 2013-05-19 02:54:38.125 139 12649.75 134.28 54903.55 88888.00 2013-05-19 02:54:38.250 139 12649.67 134.22 54903.53 88888.00 2013-05-19 02:54:38.375 139 12649.65 134.22 54903.53 88888.00 2013-05-19 02:54:38.500 139 12649.62 134.20 54903.45 88888.00 2013-05-19 02:54:38.625 139 12649.67 134.18 54903.43 88888.00 2013-05-19 02:54:38.750 139 12649.75 134.20 54903.47 88888.00 2013-05-19 02:54:38.875 139 12649.80 134.25 54903.47 88888.00 2013-05-19 02:54:39.000 139 12649.85 134.20 54903.45 88888.00 2013-05-19 02:54:39.125 139 12649.88 134.18 54903.45 88888.00 2013-05-19 02:54:39.250 139 12649.85 134.20 54903.43 88888.00 2013-05-19 02:54:39.375 139 12649.83 134.20 54903.45 88888.00 2013-05-19 02:54:39.500 139 12649.77 134.20 54903.45 88888.00 2013-05-19 02:54:39.625 139 12649.73 134.15 54903.45 88888.00 2013-05-19 02:54:39.750 139 12649.70 134.18 54903.40 88888.00 2013-05-19 02:54:39.875 139 12649.75 134.15 54903.40 88888.00 2013-05-19 02:54:40.000 139 12649.75 134.12 54903.40 88888.00 2013-05-19 02:54:40.125 139 12649.73 134.12 54903.45 88888.00 2013-05-19 02:54:40.250 139 12649.73 134.18 54903.45 88888.00 2013-05-19 02:54:40.375 139 12649.77 134.15 54903.45 88888.00 2013-05-19 02:54:40.500 139 12649.77 134.12 54903.40 88888.00 2013-05-19 02:54:40.625 139 12649.75 134.10 54903.35 88888.00 2013-05-19 02:54:40.750 139 12649.70 134.07 54903.35 88888.00 2013-05-19 02:54:40.875 139 12649.75 134.12 54903.38 88888.00 2013-05-19 02:54:41.000 139 12649.83 134.12 54903.35 88888.00 2013-05-19 02:54:41.125 139 12649.80 134.10 54903.35 88888.00 2013-05-19 02:54:41.250 139 12649.75 134.07 54903.35 88888.00 2013-05-19 02:54:41.375 139 12649.75 134.07 54903.32 88888.00 2013-05-19 02:54:41.500 139 12649.73 134.05 54903.32 88888.00 2013-05-19 02:54:41.625 139 12649.62 134.05 54903.35 88888.00 2013-05-19 02:54:41.750 139 12649.62 134.05 54903.35 88888.00 2013-05-19 02:54:41.875 139 12649.65 134.07 54903.32 88888.00 2013-05-19 02:54:42.000 139 12649.62 134.05 54903.32 88888.00 2013-05-19 02:54:42.125 139 12649.62 134.05 54903.38 88888.00 2013-05-19 02:54:42.250 139 12649.55 133.97 54903.35 88888.00 2013-05-19 02:54:42.375 139 12649.55 134.00 54903.30 88888.00 2013-05-19 02:54:42.500 139 12649.65 133.97 54903.32 88888.00 2013-05-19 02:54:42.625 139 12649.67 134.03 54903.35 88888.00 2013-05-19 02:54:42.750 139 12649.67 134.00 54903.32 88888.00 2013-05-19 02:54:42.875 139 12649.67 134.00 54903.32 88888.00 2013-05-19 02:54:43.000 139 12649.67 133.97 54903.30 88888.00 2013-05-19 02:54:43.125 139 12649.65 133.97 54903.30 88888.00 2013-05-19 02:54:43.250 139 12649.67 133.95 54903.28 88888.00 2013-05-19 02:54:43.375 139 12649.70 133.95 54903.25 88888.00 2013-05-19 02:54:43.500 139 12649.70 133.95 54903.25 88888.00 2013-05-19 02:54:43.625 139 12649.73 133.95 54903.28 88888.00 2013-05-19 02:54:43.750 139 12649.73 133.95 54903.25 88888.00 2013-05-19 02:54:43.875 139 12649.67 133.93 54903.25 88888.00 2013-05-19 02:54:44.000 139 12649.67 133.93 54903.25 88888.00 2013-05-19 02:54:44.125 139 12649.70 133.90 54903.25 88888.00 2013-05-19 02:54:44.250 139 12649.70 133.95 54903.28 88888.00 2013-05-19 02:54:44.375 139 12649.73 133.97 54903.28 88888.00 2013-05-19 02:54:44.500 139 12649.77 133.95 54903.22 88888.00 2013-05-19 02:54:44.625 139 12649.77 133.90 54903.22 88888.00 2013-05-19 02:54:44.750 139 12649.73 133.90 54903.20 88888.00 2013-05-19 02:54:44.875 139 12649.77 133.90 54903.22 88888.00 2013-05-19 02:54:45.000 139 12649.75 133.90 54903.22 88888.00 2013-05-19 02:54:45.125 139 12649.70 133.93 54903.20 88888.00 2013-05-19 02:54:45.250 139 12649.67 133.90 54903.20 88888.00 2013-05-19 02:54:45.375 139 12649.70 133.88 54903.18 88888.00 2013-05-19 02:54:45.500 139 12649.67 133.90 54903.15 88888.00 2013-05-19 02:54:45.625 139 12649.67 133.85 54903.18 88888.00 2013-05-19 02:54:45.750 139 12649.70 133.85 54903.15 88888.00 2013-05-19 02:54:45.875 139 12649.70 133.82 54903.15 88888.00 2013-05-19 02:54:46.000 139 12649.67 133.82 54903.15 88888.00 2013-05-19 02:54:46.125 139 12649.65 133.82 54903.15 88888.00 2013-05-19 02:54:46.250 139 12649.65 133.85 54903.15 88888.00 2013-05-19 02:54:46.375 139 12649.65 133.82 54903.12 88888.00 2013-05-19 02:54:46.500 139 12649.65 133.82 54903.10 88888.00 2013-05-19 02:54:46.625 139 12649.67 133.80 54903.10 88888.00 2013-05-19 02:54:46.750 139 12649.67 133.80 54903.10 88888.00 2013-05-19 02:54:46.875 139 12649.62 133.78 54903.10 88888.00 2013-05-19 02:54:47.000 139 12649.60 133.80 54903.12 88888.00 2013-05-19 02:54:47.125 139 12649.58 133.85 54903.12 88888.00 2013-05-19 02:54:47.250 139 12649.60 133.75 54903.10 88888.00 2013-05-19 02:54:47.375 139 12649.62 133.72 54903.07 88888.00 2013-05-19 02:54:47.500 139 12649.62 133.78 54903.07 88888.00 2013-05-19 02:54:47.625 139 12649.65 133.75 54903.07 88888.00 2013-05-19 02:54:47.750 139 12649.62 133.72 54903.07 88888.00 2013-05-19 02:54:47.875 139 12649.62 133.68 54903.03 88888.00 2013-05-19 02:54:48.000 139 12649.67 133.70 54903.03 88888.00 2013-05-19 02:54:48.125 139 12649.70 133.75 54903.03 88888.00 2013-05-19 02:54:48.250 139 12649.58 133.72 54903.03 88888.00 2013-05-19 02:54:48.375 139 12649.58 133.72 54903.05 88888.00 2013-05-19 02:54:48.500 139 12649.60 133.70 54903.05 88888.00 2013-05-19 02:54:48.625 139 12649.58 133.68 54903.05 88888.00 2013-05-19 02:54:48.750 139 12649.58 133.72 54903.05 88888.00 2013-05-19 02:54:48.875 139 12649.62 133.68 54903.03 88888.00 2013-05-19 02:54:49.000 139 12649.65 133.68 54903.00 88888.00 2013-05-19 02:54:49.125 139 12649.65 133.70 54903.05 88888.00 2013-05-19 02:54:49.250 139 12649.60 133.70 54903.05 88888.00 2013-05-19 02:54:49.375 139 12649.60 133.75 54903.07 88888.00 2013-05-19 02:54:49.500 139 12649.55 133.70 54903.05 88888.00 2013-05-19 02:54:49.625 139 12649.58 133.70 54903.05 88888.00 2013-05-19 02:54:49.750 139 12649.65 133.68 54903.05 88888.00 2013-05-19 02:54:49.875 139 12649.62 133.68 54903.00 88888.00 2013-05-19 02:54:50.000 139 12649.60 133.60 54902.95 88888.00 2013-05-19 02:54:50.125 139 12649.67 133.62 54903.00 88888.00 2013-05-19 02:54:50.250 139 12649.62 133.62 54903.03 88888.00 2013-05-19 02:54:50.375 139 12649.58 133.60 54903.03 88888.00 2013-05-19 02:54:50.500 139 12649.52 133.60 54903.00 88888.00 2013-05-19 02:54:50.625 139 12649.48 133.60 54902.97 88888.00 2013-05-19 02:54:50.750 139 12649.40 133.57 54902.97 88888.00 2013-05-19 02:54:50.875 139 12649.45 133.60 54902.95 88888.00 2013-05-19 02:54:51.000 139 12649.55 133.60 54902.93 88888.00 2013-05-19 02:54:51.125 139 12649.62 133.60 54902.93 88888.00 2013-05-19 02:54:51.250 139 12649.62 133.57 54902.93 88888.00 2013-05-19 02:54:51.375 139 12649.60 133.60 54902.93 88888.00 2013-05-19 02:54:51.500 139 12649.55 133.60 54902.93 88888.00 2013-05-19 02:54:51.625 139 12649.55 133.62 54902.95 88888.00 2013-05-19 02:54:51.750 139 12649.62 133.70 54903.05 88888.00 2013-05-19 02:54:51.875 139 12649.62 133.65 54902.97 88888.00 2013-05-19 02:54:52.000 139 12649.58 133.60 54902.93 88888.00 2013-05-19 02:54:52.125 139 12649.50 133.60 54902.90 88888.00 2013-05-19 02:54:52.250 139 12649.42 133.57 54902.93 88888.00 2013-05-19 02:54:52.375 139 12649.38 133.57 54902.88 88888.00 2013-05-19 02:54:52.500 139 12649.33 133.55 54902.90 88888.00 2013-05-19 02:54:52.625 139 12649.33 133.55 54902.88 88888.00 2013-05-19 02:54:52.750 139 12649.38 133.53 54902.85 88888.00 2013-05-19 02:54:52.875 139 12649.40 133.55 54902.85 88888.00 2013-05-19 02:54:53.000 139 12649.40 133.55 54902.82 88888.00 2013-05-19 02:54:53.125 139 12649.35 133.47 54902.82 88888.00 2013-05-19 02:54:53.250 139 12649.35 133.47 54902.82 88888.00 2013-05-19 02:54:53.375 139 12649.40 133.50 54902.85 88888.00 2013-05-19 02:54:53.500 139 12649.42 133.53 54902.88 88888.00 2013-05-19 02:54:53.625 139 12649.45 133.53 54902.85 88888.00 2013-05-19 02:54:53.750 139 12649.50 133.53 54902.85 88888.00 2013-05-19 02:54:53.875 139 12649.48 133.53 54902.85 88888.00 2013-05-19 02:54:54.000 139 12649.48 133.50 54902.85 88888.00 2013-05-19 02:54:54.125 139 12649.48 133.50 54902.82 88888.00 2013-05-19 02:54:54.250 139 12649.48 133.45 54902.80 88888.00 2013-05-19 02:54:54.375 139 12649.52 133.45 54902.78 88888.00 2013-05-19 02:54:54.500 139 12649.48 133.45 54902.78 88888.00 2013-05-19 02:54:54.625 139 12649.38 133.45 54902.78 88888.00 2013-05-19 02:54:54.750 139 12649.33 133.45 54902.80 88888.00 2013-05-19 02:54:54.875 139 12649.38 133.45 54902.78 88888.00 2013-05-19 02:54:55.000 139 12649.42 133.45 54902.78 88888.00 2013-05-19 02:54:55.125 139 12649.40 133.43 54902.75 88888.00 2013-05-19 02:54:55.250 139 12649.35 133.40 54902.78 88888.00 2013-05-19 02:54:55.375 139 12649.30 133.35 54902.75 88888.00 2013-05-19 02:54:55.500 139 12649.30 133.38 54902.75 88888.00 2013-05-19 02:54:55.625 139 12649.30 133.43 54902.75 88888.00 2013-05-19 02:54:55.750 139 12649.30 133.43 54902.72 88888.00 2013-05-19 02:54:55.875 139 12649.33 133.38 54902.68 88888.00 2013-05-19 02:54:56.000 139 12649.38 133.35 54902.70 88888.00 2013-05-19 02:54:56.125 139 12649.40 133.38 54902.72 88888.00 2013-05-19 02:54:56.250 139 12649.30 133.30 54902.68 88888.00 2013-05-19 02:54:56.375 139 12649.33 133.32 54902.70 88888.00 2013-05-19 02:54:56.500 139 12649.33 133.35 54902.72 88888.00 2013-05-19 02:54:56.625 139 12649.30 133.40 54902.72 88888.00 2013-05-19 02:54:56.750 139 12649.20 133.35 54902.68 88888.00 2013-05-19 02:54:56.875 139 12649.30 133.35 54902.65 88888.00 2013-05-19 02:54:57.000 139 12649.38 133.32 54902.62 88888.00 2013-05-19 02:54:57.125 139 12649.30 133.35 54902.65 88888.00 2013-05-19 02:54:57.250 139 12649.23 133.35 54902.65 88888.00 2013-05-19 02:54:57.375 139 12649.25 133.35 54902.65 88888.00 2013-05-19 02:54:57.500 139 12649.27 133.32 54902.65 88888.00 2013-05-19 02:54:57.625 139 12649.23 133.30 54902.62 88888.00 2013-05-19 02:54:57.750 139 12649.27 133.32 54902.60 88888.00 2013-05-19 02:54:57.875 139 12649.35 133.32 54902.62 88888.00 2013-05-19 02:54:58.000 139 12649.40 133.30 54902.60 88888.00 2013-05-19 02:54:58.125 139 12649.38 133.28 54902.55 88888.00 2013-05-19 02:54:58.250 139 12649.27 133.28 54902.55 88888.00 2013-05-19 02:54:58.375 139 12649.27 133.30 54902.57 88888.00 2013-05-19 02:54:58.500 139 12649.27 133.28 54902.55 88888.00 2013-05-19 02:54:58.625 139 12649.30 133.25 54902.55 88888.00 2013-05-19 02:54:58.750 139 12649.35 133.28 54902.55 88888.00 2013-05-19 02:54:58.875 139 12649.35 133.28 54902.57 88888.00 2013-05-19 02:54:59.000 139 12649.35 133.28 54902.57 88888.00 2013-05-19 02:54:59.125 139 12649.35 133.28 54902.60 88888.00 2013-05-19 02:54:59.250 139 12649.35 133.28 54902.57 88888.00 2013-05-19 02:54:59.375 139 12649.27 133.28 54902.55 88888.00 2013-05-19 02:54:59.500 139 12649.25 133.25 54902.53 88888.00 2013-05-19 02:54:59.625 139 12649.27 133.25 54902.53 88888.00 2013-05-19 02:54:59.750 139 12649.30 133.25 54902.55 88888.00 2013-05-19 02:54:59.875 139 12649.27 133.28 54902.57 88888.00 2013-05-19 02:55:00.000 139 12649.25 133.22 54902.53 88888.00 2013-05-19 02:55:00.125 139 12649.33 133.22 54902.53 88888.00 2013-05-19 02:55:00.250 139 12649.35 133.22 54902.55 88888.00 2013-05-19 02:55:00.375 139 12649.30 133.22 54902.50 88888.00 2013-05-19 02:55:00.500 139 12649.35 133.20 54902.50 88888.00 2013-05-19 02:55:00.625 139 12649.35 133.20 54902.47 88888.00 2013-05-19 02:55:00.750 139 12649.30 133.18 54902.45 88888.00 2013-05-19 02:55:00.875 139 12649.25 133.18 54902.45 88888.00 2013-05-19 02:55:01.000 139 12649.27 133.20 54902.50 88888.00 2013-05-19 02:55:01.125 139 12649.25 133.20 54902.50 88888.00 2013-05-19 02:55:01.250 139 12649.20 133.18 54902.47 88888.00 2013-05-19 02:55:01.375 139 12649.27 133.18 54902.50 88888.00 2013-05-19 02:55:01.500 139 12649.35 133.20 54902.53 88888.00 2013-05-19 02:55:01.625 139 12649.23 133.20 54902.47 88888.00 2013-05-19 02:55:01.750 139 12649.20 133.18 54902.47 88888.00 2013-05-19 02:55:01.875 139 12649.25 133.20 54902.53 88888.00 2013-05-19 02:55:02.000 139 12649.35 133.15 54902.45 88888.00 2013-05-19 02:55:02.125 139 12649.27 133.12 54902.45 88888.00 2013-05-19 02:55:02.250 139 12649.20 133.15 54902.47 88888.00 2013-05-19 02:55:02.375 139 12649.17 133.18 54902.47 88888.00 2013-05-19 02:55:02.500 139 12649.20 133.15 54902.45 88888.00 2013-05-19 02:55:02.625 139 12649.27 133.10 54902.43 88888.00 2013-05-19 02:55:02.750 139 12649.35 133.12 54902.40 88888.00 2013-05-19 02:55:02.875 139 12649.25 133.10 54902.38 88888.00 2013-05-19 02:55:03.000 139 12649.20 133.07 54902.40 88888.00 2013-05-19 02:55:03.125 139 12649.17 133.10 54902.40 88888.00 2013-05-19 02:55:03.250 139 12649.17 133.05 54902.40 88888.00 2013-05-19 02:55:03.375 139 12649.15 133.07 54902.40 88888.00 2013-05-19 02:55:03.500 139 12649.17 133.10 54902.40 88888.00 2013-05-19 02:55:03.625 139 12649.17 133.05 54902.38 88888.00 2013-05-19 02:55:03.750 139 12649.23 133.05 54902.38 88888.00 2013-05-19 02:55:03.875 139 12649.23 133.10 54902.38 88888.00 2013-05-19 02:55:04.000 139 12649.25 133.10 54902.38 88888.00 2013-05-19 02:55:04.125 139 12649.23 133.05 54902.35 88888.00 2013-05-19 02:55:04.250 139 12649.17 132.97 54902.35 88888.00 2013-05-19 02:55:04.375 139 12649.20 132.97 54902.35 88888.00 2013-05-19 02:55:04.500 139 12649.20 133.00 54902.38 88888.00 2013-05-19 02:55:04.625 139 12649.17 133.00 54902.35 88888.00 2013-05-19 02:55:04.750 139 12649.20 132.97 54902.32 88888.00 2013-05-19 02:55:04.875 139 12649.23 133.00 54902.32 88888.00 2013-05-19 02:55:05.000 139 12649.23 132.97 54902.30 88888.00 2013-05-19 02:55:05.125 139 12649.20 132.95 54902.30 88888.00 2013-05-19 02:55:05.250 139 12649.20 132.93 54902.25 88888.00 2013-05-19 02:55:05.375 139 12649.20 132.97 54902.30 88888.00 2013-05-19 02:55:05.500 139 12649.23 133.00 54902.35 88888.00 2013-05-19 02:55:05.625 139 12649.27 133.03 54902.35 88888.00 2013-05-19 02:55:05.750 139 12649.25 133.00 54902.32 88888.00 2013-05-19 02:55:05.875 139 12649.25 132.97 54902.25 88888.00 2013-05-19 02:55:06.000 139 12649.20 132.95 54902.28 88888.00 2013-05-19 02:55:06.125 139 12649.12 132.97 54902.30 88888.00 2013-05-19 02:55:06.250 139 12649.08 132.95 54902.28 88888.00 2013-05-19 02:55:06.375 139 12649.12 132.97 54902.25 88888.00 2013-05-19 02:55:06.500 139 12649.12 132.95 54902.25 88888.00 2013-05-19 02:55:06.625 139 12649.12 132.97 54902.25 88888.00 2013-05-19 02:55:06.750 139 12649.12 132.95 54902.25 88888.00 2013-05-19 02:55:06.875 139 12649.12 132.95 54902.28 88888.00 2013-05-19 02:55:07.000 139 12649.12 132.93 54902.25 88888.00 2013-05-19 02:55:07.125 139 12649.15 132.93 54902.28 88888.00 2013-05-19 02:55:07.250 139 12649.12 132.90 54902.22 88888.00 2013-05-19 02:55:07.375 139 12649.15 132.90 54902.20 88888.00 2013-05-19 02:55:07.500 139 12649.15 132.93 54902.22 88888.00 2013-05-19 02:55:07.625 139 12649.17 132.93 54902.22 88888.00 2013-05-19 02:55:07.750 139 12649.12 132.90 54902.20 88888.00 2013-05-19 02:55:07.875 139 12649.12 132.88 54902.18 88888.00 2013-05-19 02:55:08.000 139 12649.20 132.88 54902.22 88888.00 2013-05-19 02:55:08.125 139 12649.17 132.90 54902.22 88888.00 2013-05-19 02:55:08.250 139 12649.15 132.90 54902.18 88888.00 2013-05-19 02:55:08.375 139 12649.12 132.85 54902.10 88888.00 2013-05-19 02:55:08.500 139 12649.12 132.85 54902.12 88888.00 2013-05-19 02:55:08.625 139 12649.12 132.85 54902.12 88888.00 2013-05-19 02:55:08.750 139 12649.10 132.82 54902.12 88888.00 2013-05-19 02:55:08.875 139 12649.05 132.82 54902.10 88888.00 2013-05-19 02:55:09.000 139 12649.02 132.85 54902.10 88888.00 2013-05-19 02:55:09.125 139 12649.08 132.85 54902.15 88888.00 2013-05-19 02:55:09.250 139 12649.12 132.82 54902.12 88888.00 2013-05-19 02:55:09.375 139 12649.10 132.85 54902.12 88888.00 2013-05-19 02:55:09.500 139 12649.15 132.85 54902.15 88888.00 2013-05-19 02:55:09.625 139 12649.15 132.85 54902.12 88888.00 2013-05-19 02:55:09.750 139 12649.12 132.88 54902.12 88888.00 2013-05-19 02:55:09.875 139 12649.15 132.90 54902.18 88888.00 2013-05-19 02:55:10.000 139 12649.12 132.88 54902.15 88888.00 2013-05-19 02:55:10.125 139 12649.12 132.82 54902.07 88888.00 2013-05-19 02:55:10.250 139 12649.17 132.78 54902.07 88888.00 2013-05-19 02:55:10.375 139 12649.20 132.82 54902.10 88888.00 2013-05-19 02:55:10.500 139 12649.20 132.85 54902.07 88888.00 2013-05-19 02:55:10.625 139 12649.25 132.85 54902.05 88888.00 2013-05-19 02:55:10.750 139 12649.23 132.85 54902.05 88888.00 2013-05-19 02:55:10.875 139 12649.17 132.82 54902.05 88888.00 2013-05-19 02:55:11.000 139 12649.12 132.80 54902.03 88888.00 2013-05-19 02:55:11.125 139 12649.10 132.80 54902.03 88888.00 2013-05-19 02:55:11.250 139 12649.08 132.78 54902.05 88888.00 2013-05-19 02:55:11.375 139 12649.10 132.80 54902.05 88888.00 2013-05-19 02:55:11.500 139 12649.05 132.85 54902.03 88888.00 2013-05-19 02:55:11.625 139 12648.98 132.82 54902.00 88888.00 2013-05-19 02:55:11.750 139 12649.02 132.80 54901.97 88888.00 2013-05-19 02:55:11.875 139 12649.02 132.78 54901.95 88888.00 2013-05-19 02:55:12.000 139 12649.05 132.78 54901.95 88888.00 2013-05-19 02:55:12.125 139 12649.08 132.75 54902.00 88888.00 2013-05-19 02:55:12.250 139 12649.02 132.72 54902.00 88888.00 2013-05-19 02:55:12.375 139 12649.02 132.75 54902.00 88888.00 2013-05-19 02:55:12.500 139 12649.05 132.78 54901.95 88888.00 2013-05-19 02:55:12.625 139 12649.10 132.78 54901.95 88888.00 2013-05-19 02:55:12.750 139 12649.15 132.75 54901.97 88888.00 2013-05-19 02:55:12.875 139 12649.12 132.72 54901.95 88888.00 2013-05-19 02:55:13.000 139 12649.10 132.72 54901.93 88888.00 2013-05-19 02:55:13.125 139 12649.08 132.70 54901.95 88888.00 2013-05-19 02:55:13.250 139 12648.98 132.70 54901.95 88888.00 2013-05-19 02:55:13.375 139 12648.90 132.68 54901.90 88888.00 2013-05-19 02:55:13.500 139 12648.95 132.70 54901.90 88888.00 2013-05-19 02:55:13.625 139 12648.98 132.75 54901.95 88888.00 2013-05-19 02:55:13.750 139 12649.00 132.72 54901.95 88888.00 2013-05-19 02:55:13.875 139 12649.00 132.70 54901.90 88888.00 2013-05-19 02:55:14.000 139 12649.00 132.62 54901.90 88888.00 2013-05-19 02:55:14.125 139 12648.95 132.68 54901.90 88888.00 2013-05-19 02:55:14.250 139 12648.92 132.70 54901.90 88888.00 2013-05-19 02:55:14.375 139 12648.98 132.70 54901.88 88888.00 2013-05-19 02:55:14.500 139 12649.00 132.68 54901.85 88888.00 2013-05-19 02:55:14.625 139 12648.95 132.68 54901.88 88888.00 2013-05-19 02:55:14.750 139 12648.90 132.65 54901.85 88888.00 2013-05-19 02:55:14.875 139 12648.92 132.65 54901.85 88888.00 2013-05-19 02:55:15.000 139 12648.95 132.65 54901.80 88888.00 2013-05-19 02:55:15.125 139 12648.95 132.65 54901.85 88888.00 2013-05-19 02:55:15.250 139 12648.98 132.65 54901.85 88888.00 2013-05-19 02:55:15.375 139 12649.05 132.65 54901.85 88888.00 2013-05-19 02:55:15.500 139 12649.05 132.62 54901.82 88888.00 2013-05-19 02:55:15.625 139 12649.02 132.62 54901.82 88888.00 2013-05-19 02:55:15.750 139 12649.02 132.62 54901.82 88888.00 2013-05-19 02:55:15.875 139 12648.98 132.55 54901.80 88888.00 2013-05-19 02:55:16.000 139 12648.92 132.53 54901.82 88888.00 2013-05-19 02:55:16.125 139 12648.90 132.53 54901.82 88888.00 2013-05-19 02:55:16.250 139 12648.85 132.53 54901.85 88888.00 2013-05-19 02:55:16.375 139 12648.92 132.55 54901.80 88888.00 2013-05-19 02:55:16.500 139 12649.00 132.53 54901.78 88888.00 2013-05-19 02:55:16.625 139 12649.05 132.55 54901.78 88888.00 2013-05-19 02:55:16.750 139 12649.00 132.55 54901.75 88888.00 2013-05-19 02:55:16.875 139 12649.00 132.55 54901.72 88888.00 2013-05-19 02:55:17.000 139 12649.00 132.50 54901.75 88888.00 2013-05-19 02:55:17.125 139 12649.00 132.47 54901.72 88888.00 2013-05-19 02:55:17.250 139 12648.92 132.43 54901.70 88888.00 2013-05-19 02:55:17.375 139 12648.95 132.43 54901.70 88888.00 2013-05-19 02:55:17.500 139 12649.00 132.47 54901.72 88888.00 2013-05-19 02:55:17.625 139 12648.92 132.50 54901.72 88888.00 2013-05-19 02:55:17.750 139 12648.85 132.47 54901.70 88888.00 2013-05-19 02:55:17.875 139 12648.77 132.43 54901.68 88888.00 2013-05-19 02:55:18.000 139 12648.83 132.45 54901.68 88888.00 2013-05-19 02:55:18.125 139 12648.90 132.45 54901.72 88888.00 2013-05-19 02:55:18.250 139 12648.88 132.40 54901.68 88888.00 2013-05-19 02:55:18.375 139 12648.90 132.38 54901.70 88888.00 2013-05-19 02:55:18.500 139 12648.98 132.43 54901.68 88888.00 2013-05-19 02:55:18.625 139 12649.00 132.45 54901.72 88888.00 2013-05-19 02:55:18.750 139 12648.92 132.47 54901.75 88888.00 2013-05-19 02:55:18.875 139 12648.90 132.43 54901.70 88888.00 2013-05-19 02:55:19.000 139 12648.85 132.43 54901.65 88888.00 2013-05-19 02:55:19.125 139 12648.88 132.43 54901.70 88888.00 2013-05-19 02:55:19.250 139 12648.92 132.40 54901.68 88888.00 2013-05-19 02:55:19.375 139 12648.92 132.43 54901.65 88888.00 2013-05-19 02:55:19.500 139 12648.92 132.43 54901.68 88888.00 2013-05-19 02:55:19.625 139 12648.90 132.43 54901.65 88888.00 2013-05-19 02:55:19.750 139 12648.85 132.43 54901.62 88888.00 2013-05-19 02:55:19.875 139 12648.92 132.40 54901.62 88888.00 2013-05-19 02:55:20.000 139 12648.95 132.40 54901.57 88888.00 2013-05-19 02:55:20.125 139 12648.92 132.40 54901.60 88888.00 2013-05-19 02:55:20.250 139 12648.92 132.40 54901.62 88888.00 2013-05-19 02:55:20.375 139 12648.90 132.40 54901.62 88888.00 2013-05-19 02:55:20.500 139 12648.83 132.35 54901.62 88888.00 2013-05-19 02:55:20.625 139 12648.83 132.35 54901.57 88888.00 2013-05-19 02:55:20.750 139 12648.90 132.35 54901.57 88888.00 2013-05-19 02:55:20.875 139 12648.88 132.35 54901.60 88888.00 2013-05-19 02:55:21.000 139 12648.85 132.35 54901.57 88888.00 2013-05-19 02:55:21.125 139 12648.88 132.35 54901.60 88888.00 2013-05-19 02:55:21.250 139 12648.88 132.32 54901.57 88888.00 2013-05-19 02:55:21.375 139 12648.88 132.32 54901.53 88888.00 2013-05-19 02:55:21.500 139 12648.88 132.32 54901.55 88888.00 2013-05-19 02:55:21.625 139 12648.88 132.30 54901.55 88888.00 2013-05-19 02:55:21.750 139 12648.90 132.30 54901.55 88888.00 2013-05-19 02:55:21.875 139 12648.90 132.35 54901.55 88888.00 2013-05-19 02:55:22.000 139 12648.92 132.35 54901.55 88888.00 2013-05-19 02:55:22.125 139 12648.92 132.35 54901.53 88888.00 2013-05-19 02:55:22.250 139 12648.83 132.30 54901.55 88888.00 2013-05-19 02:55:22.375 139 12648.80 132.28 54901.53 88888.00 2013-05-19 02:55:22.500 139 12648.75 132.30 54901.50 88888.00 2013-05-19 02:55:22.625 139 12648.73 132.28 54901.50 88888.00 2013-05-19 02:55:22.750 139 12648.73 132.28 54901.53 88888.00 2013-05-19 02:55:22.875 139 12648.77 132.30 54901.53 88888.00 2013-05-19 02:55:23.000 139 12648.80 132.25 54901.50 88888.00 2013-05-19 02:55:23.125 139 12648.80 132.25 54901.47 88888.00 2013-05-19 02:55:23.250 139 12648.80 132.25 54901.47 88888.00 2013-05-19 02:55:23.375 139 12648.80 132.30 54901.47 88888.00 2013-05-19 02:55:23.500 139 12648.77 132.30 54901.47 88888.00 2013-05-19 02:55:23.625 139 12648.83 132.25 54901.47 88888.00 2013-05-19 02:55:23.750 139 12648.83 132.20 54901.47 88888.00 2013-05-19 02:55:23.875 139 12648.77 132.18 54901.45 88888.00 2013-05-19 02:55:24.000 139 12648.75 132.15 54901.40 88888.00 2013-05-19 02:55:24.125 139 12648.80 132.18 54901.43 88888.00 2013-05-19 02:55:24.250 139 12648.83 132.18 54901.45 88888.00 2013-05-19 02:55:24.375 139 12648.88 132.18 54901.45 88888.00 2013-05-19 02:55:24.500 139 12648.88 132.15 54901.43 88888.00 2013-05-19 02:55:24.625 139 12648.85 132.18 54901.43 88888.00 2013-05-19 02:55:24.750 139 12648.77 132.20 54901.45 88888.00 2013-05-19 02:55:24.875 139 12648.83 132.20 54901.47 88888.00 2013-05-19 02:55:25.000 139 12648.85 132.18 54901.45 88888.00 2013-05-19 02:55:25.125 139 12648.83 132.18 54901.45 88888.00 2013-05-19 02:55:25.250 139 12648.73 132.15 54901.45 88888.00 2013-05-19 02:55:25.375 139 12648.73 132.15 54901.40 88888.00 2013-05-19 02:55:25.500 139 12648.77 132.15 54901.38 88888.00 2013-05-19 02:55:25.625 139 12648.77 132.12 54901.40 88888.00 2013-05-19 02:55:25.750 139 12648.83 132.12 54901.43 88888.00 2013-05-19 02:55:25.875 139 12648.88 132.15 54901.40 88888.00 2013-05-19 02:55:26.000 139 12648.85 132.12 54901.40 88888.00 2013-05-19 02:55:26.125 139 12648.83 132.12 54901.38 88888.00 2013-05-19 02:55:26.250 139 12648.75 132.07 54901.35 88888.00 2013-05-19 02:55:26.375 139 12648.80 132.05 54901.35 88888.00 2013-05-19 02:55:26.500 139 12648.83 132.10 54901.40 88888.00 2013-05-19 02:55:26.625 139 12648.83 132.07 54901.35 88888.00 2013-05-19 02:55:26.750 139 12648.80 132.05 54901.32 88888.00 2013-05-19 02:55:26.875 139 12648.85 132.10 54901.32 88888.00 2013-05-19 02:55:27.000 139 12648.80 132.10 54901.35 88888.00 2013-05-19 02:55:27.125 139 12648.77 132.07 54901.38 88888.00 2013-05-19 02:55:27.250 139 12648.77 132.05 54901.38 88888.00 2013-05-19 02:55:27.375 139 12648.83 132.03 54901.38 88888.00 2013-05-19 02:55:27.500 139 12648.85 132.05 54901.35 88888.00 2013-05-19 02:55:27.625 139 12648.85 132.05 54901.32 88888.00 2013-05-19 02:55:27.750 139 12648.77 132.03 54901.30 88888.00 2013-05-19 02:55:27.875 139 12648.75 132.03 54901.32 88888.00 2013-05-19 02:55:28.000 139 12648.75 132.03 54901.32 88888.00 2013-05-19 02:55:28.125 139 12648.77 132.03 54901.32 88888.00 2013-05-19 02:55:28.250 139 12648.80 132.03 54901.32 88888.00 2013-05-19 02:55:28.375 139 12648.80 132.05 54901.30 88888.00 2013-05-19 02:55:28.500 139 12648.77 132.03 54901.28 88888.00 2013-05-19 02:55:28.625 139 12648.75 132.03 54901.30 88888.00 2013-05-19 02:55:28.750 139 12648.75 132.03 54901.30 88888.00 2013-05-19 02:55:28.875 139 12648.80 132.00 54901.28 88888.00 2013-05-19 02:55:29.000 139 12648.83 132.00 54901.25 88888.00 2013-05-19 02:55:29.125 139 12648.80 132.03 54901.28 88888.00 2013-05-19 02:55:29.250 139 12648.77 132.00 54901.25 88888.00 2013-05-19 02:55:29.375 139 12648.80 131.97 54901.22 88888.00 2013-05-19 02:55:29.500 139 12648.80 131.97 54901.22 88888.00 2013-05-19 02:55:29.625 139 12648.85 132.00 54901.22 88888.00 2013-05-19 02:55:29.750 139 12648.85 131.97 54901.22 88888.00 2013-05-19 02:55:29.875 139 12648.85 131.97 54901.22 88888.00 2013-05-19 02:55:30.000 139 12648.85 131.95 54901.20 88888.00 2013-05-19 02:55:30.125 139 12648.90 131.93 54901.18 88888.00 2013-05-19 02:55:30.250 139 12648.88 131.93 54901.20 88888.00 2013-05-19 02:55:30.375 139 12648.92 131.93 54901.20 88888.00 2013-05-19 02:55:30.500 139 12648.88 131.95 54901.20 88888.00 2013-05-19 02:55:30.625 139 12648.85 131.93 54901.18 88888.00 2013-05-19 02:55:30.750 139 12648.85 131.93 54901.15 88888.00 2013-05-19 02:55:30.875 139 12648.83 131.93 54901.18 88888.00 2013-05-19 02:55:31.000 139 12648.80 131.93 54901.18 88888.00 2013-05-19 02:55:31.125 139 12648.80 131.88 54901.18 88888.00 2013-05-19 02:55:31.250 139 12648.75 131.88 54901.18 88888.00 2013-05-19 02:55:31.375 139 12648.83 131.90 54901.20 88888.00 2013-05-19 02:55:31.500 139 12648.83 131.93 54901.20 88888.00 2013-05-19 02:55:31.625 139 12648.77 131.90 54901.18 88888.00 2013-05-19 02:55:31.750 139 12648.80 131.90 54901.18 88888.00 2013-05-19 02:55:31.875 139 12648.83 131.90 54901.18 88888.00 2013-05-19 02:55:32.000 139 12648.83 131.90 54901.12 88888.00 2013-05-19 02:55:32.125 139 12648.83 131.88 54901.12 88888.00 2013-05-19 02:55:32.250 139 12648.83 131.85 54901.12 88888.00 2013-05-19 02:55:32.375 139 12648.83 131.85 54901.10 88888.00 2013-05-19 02:55:32.500 139 12648.80 131.88 54901.15 88888.00 2013-05-19 02:55:32.625 139 12648.83 131.88 54901.18 88888.00 2013-05-19 02:55:32.750 139 12648.83 131.82 54901.15 88888.00 2013-05-19 02:55:32.875 139 12648.85 131.82 54901.10 88888.00 2013-05-19 02:55:33.000 139 12648.80 131.80 54901.10 88888.00 2013-05-19 02:55:33.125 139 12648.80 131.82 54901.12 88888.00 2013-05-19 02:55:33.250 139 12648.75 131.82 54901.12 88888.00 2013-05-19 02:55:33.375 139 12648.67 131.78 54901.07 88888.00 2013-05-19 02:55:33.500 139 12648.73 131.78 54901.10 88888.00 2013-05-19 02:55:33.625 139 12648.73 131.78 54901.07 88888.00 2013-05-19 02:55:33.750 139 12648.67 131.80 54901.07 88888.00 2013-05-19 02:55:33.875 139 12648.67 131.80 54901.10 88888.00 2013-05-19 02:55:34.000 139 12648.75 131.78 54901.07 88888.00 2013-05-19 02:55:34.125 139 12648.75 131.78 54901.05 88888.00 2013-05-19 02:55:34.250 139 12648.70 131.75 54901.07 88888.00 2013-05-19 02:55:34.375 139 12648.77 131.80 54901.05 88888.00 2013-05-19 02:55:34.500 139 12648.83 131.80 54901.07 88888.00 2013-05-19 02:55:34.625 139 12648.77 131.75 54901.07 88888.00 2013-05-19 02:55:34.750 139 12648.70 131.75 54901.07 88888.00 2013-05-19 02:55:34.875 139 12648.62 131.78 54901.10 88888.00 2013-05-19 02:55:35.000 139 12648.62 131.78 54901.10 88888.00 2013-05-19 02:55:35.125 139 12648.65 131.78 54901.07 88888.00 2013-05-19 02:55:35.250 139 12648.60 131.70 54901.05 88888.00 2013-05-19 02:55:35.375 139 12648.70 131.70 54901.05 88888.00 2013-05-19 02:55:35.500 139 12648.73 131.72 54901.07 88888.00 2013-05-19 02:55:35.625 139 12648.70 131.72 54901.03 88888.00 2013-05-19 02:55:35.750 139 12648.60 131.70 54901.00 88888.00 2013-05-19 02:55:35.875 139 12648.60 131.70 54901.00 88888.00 2013-05-19 02:55:36.000 139 12648.60 131.68 54901.00 88888.00 2013-05-19 02:55:36.125 139 12648.58 131.65 54901.00 88888.00 2013-05-19 02:55:36.250 139 12648.58 131.68 54900.97 88888.00 2013-05-19 02:55:36.375 139 12648.67 131.70 54901.00 88888.00 2013-05-19 02:55:36.500 139 12648.70 131.68 54901.00 88888.00 2013-05-19 02:55:36.625 139 12648.70 131.65 54900.97 88888.00 2013-05-19 02:55:36.750 139 12648.73 131.65 54900.97 88888.00 2013-05-19 02:55:36.875 139 12648.77 131.62 54900.95 88888.00 2013-05-19 02:55:37.000 139 12648.75 131.62 54900.93 88888.00 2013-05-19 02:55:37.125 139 12648.67 131.65 54900.95 88888.00 2013-05-19 02:55:37.250 139 12648.60 131.62 54900.95 88888.00 2013-05-19 02:55:37.375 139 12648.55 131.57 54900.93 88888.00 2013-05-19 02:55:37.500 139 12648.60 131.57 54900.90 88888.00 2013-05-19 02:55:37.625 139 12648.67 131.60 54900.93 88888.00 2013-05-19 02:55:37.750 139 12648.65 131.62 54900.93 88888.00 2013-05-19 02:55:37.875 139 12648.67 131.65 54901.00 88888.00 2013-05-19 02:55:38.000 139 12648.70 131.65 54900.97 88888.00 2013-05-19 02:55:38.125 139 12648.65 131.62 54900.93 88888.00 2013-05-19 02:55:38.250 139 12648.58 131.53 54900.90 88888.00 2013-05-19 02:55:38.375 139 12648.60 131.53 54900.90 88888.00 2013-05-19 02:55:38.500 139 12648.70 131.60 54900.93 88888.00 2013-05-19 02:55:38.625 139 12648.67 131.60 54900.90 88888.00 2013-05-19 02:55:38.750 139 12648.65 131.57 54900.90 88888.00 2013-05-19 02:55:38.875 139 12648.65 131.57 54900.88 88888.00 2013-05-19 02:55:39.000 139 12648.60 131.53 54900.85 88888.00 2013-05-19 02:55:39.125 139 12648.58 131.55 54900.88 88888.00 2013-05-19 02:55:39.250 139 12648.58 131.55 54900.88 88888.00 2013-05-19 02:55:39.375 139 12648.60 131.55 54900.90 88888.00 2013-05-19 02:55:39.500 139 12648.52 131.57 54900.88 88888.00 2013-05-19 02:55:39.625 139 12648.52 131.60 54900.85 88888.00 2013-05-19 02:55:39.750 139 12648.52 131.55 54900.82 88888.00 2013-05-19 02:55:39.875 139 12648.52 131.53 54900.85 88888.00 2013-05-19 02:55:40.000 139 12648.50 131.53 54900.85 88888.00 2013-05-19 02:55:40.125 139 12648.50 131.55 54900.85 88888.00 2013-05-19 02:55:40.250 139 12648.50 131.47 54900.85 88888.00 2013-05-19 02:55:40.375 139 12648.52 131.47 54900.82 88888.00 2013-05-19 02:55:40.500 139 12648.52 131.53 54900.85 88888.00 2013-05-19 02:55:40.625 139 12648.55 131.53 54900.85 88888.00 2013-05-19 02:55:40.750 139 12648.58 131.55 54900.82 88888.00 2013-05-19 02:55:40.875 139 12648.55 131.55 54900.82 88888.00 2013-05-19 02:55:41.000 139 12648.58 131.50 54900.85 88888.00 2013-05-19 02:55:41.125 139 12648.58 131.53 54900.85 88888.00 2013-05-19 02:55:41.250 139 12648.58 131.53 54900.82 88888.00 2013-05-19 02:55:41.375 139 12648.60 131.50 54900.80 88888.00 2013-05-19 02:55:41.500 139 12648.65 131.47 54900.82 88888.00 2013-05-19 02:55:41.625 139 12648.70 131.47 54900.85 88888.00 2013-05-19 02:55:41.750 139 12648.60 131.47 54900.80 88888.00 2013-05-19 02:55:41.875 139 12648.52 131.50 54900.80 88888.00 2013-05-19 02:55:42.000 139 12648.52 131.47 54900.78 88888.00 2013-05-19 02:55:42.125 139 12648.55 131.45 54900.80 88888.00 2013-05-19 02:55:42.250 139 12648.55 131.45 54900.78 88888.00 2013-05-19 02:55:42.375 139 12648.58 131.47 54900.80 88888.00 2013-05-19 02:55:42.500 139 12648.55 131.45 54900.78 88888.00 2013-05-19 02:55:42.625 139 12648.55 131.43 54900.75 88888.00 2013-05-19 02:55:42.750 139 12648.50 131.43 54900.78 88888.00 2013-05-19 02:55:42.875 139 12648.48 131.40 54900.75 88888.00 2013-05-19 02:55:43.000 139 12648.48 131.45 54900.75 88888.00 2013-05-19 02:55:43.125 139 12648.50 131.45 54900.78 88888.00 2013-05-19 02:55:43.250 139 12648.42 131.43 54900.75 88888.00 2013-05-19 02:55:43.375 139 12648.48 131.45 54900.78 88888.00 2013-05-19 02:55:43.500 139 12648.45 131.45 54900.78 88888.00 2013-05-19 02:55:43.625 139 12648.40 131.40 54900.72 88888.00 2013-05-19 02:55:43.750 139 12648.38 131.40 54900.70 88888.00 2013-05-19 02:55:43.875 139 12648.38 131.40 54900.72 88888.00 2013-05-19 02:55:44.000 139 12648.40 131.40 54900.72 88888.00 2013-05-19 02:55:44.125 139 12648.38 131.38 54900.70 88888.00 2013-05-19 02:55:44.250 139 12648.33 131.38 54900.70 88888.00 2013-05-19 02:55:44.375 139 12648.40 131.43 54900.75 88888.00 2013-05-19 02:55:44.500 139 12648.38 131.43 54900.75 88888.00 2013-05-19 02:55:44.625 139 12648.40 131.45 54900.75 88888.00 2013-05-19 02:55:44.750 139 12648.40 131.40 54900.72 88888.00 2013-05-19 02:55:44.875 139 12648.38 131.40 54900.72 88888.00 2013-05-19 02:55:45.000 139 12648.33 131.40 54900.72 88888.00 2013-05-19 02:55:45.125 139 12648.33 131.35 54900.70 88888.00 2013-05-19 02:55:45.250 139 12648.35 131.35 54900.72 88888.00 2013-05-19 02:55:45.375 139 12648.35 131.35 54900.68 88888.00 2013-05-19 02:55:45.500 139 12648.35 131.35 54900.60 88888.00 2013-05-19 02:55:45.625 139 12648.33 131.35 54900.62 88888.00 2013-05-19 02:55:45.750 139 12648.33 131.32 54900.65 88888.00 2013-05-19 02:55:45.875 139 12648.35 131.32 54900.65 88888.00 2013-05-19 02:55:46.000 139 12648.40 131.35 54900.68 88888.00 2013-05-19 02:55:46.125 139 12648.35 131.38 54900.70 88888.00 2013-05-19 02:55:46.250 139 12648.25 131.30 54900.68 88888.00 2013-05-19 02:55:46.375 139 12648.25 131.30 54900.68 88888.00 2013-05-19 02:55:46.500 139 12648.33 131.30 54900.65 88888.00 2013-05-19 02:55:46.625 139 12648.30 131.30 54900.62 88888.00 2013-05-19 02:55:46.750 139 12648.27 131.28 54900.60 88888.00 2013-05-19 02:55:46.875 139 12648.25 131.28 54900.57 88888.00 2013-05-19 02:55:47.000 139 12648.25 131.28 54900.57 88888.00 2013-05-19 02:55:47.125 139 12648.25 131.25 54900.60 88888.00 2013-05-19 02:55:47.250 139 12648.20 131.25 54900.60 88888.00 2013-05-19 02:55:47.375 139 12648.23 131.30 54900.62 88888.00 2013-05-19 02:55:47.500 139 12648.17 131.22 54900.57 88888.00 2013-05-19 02:55:47.625 139 12648.23 131.20 54900.57 88888.00 2013-05-19 02:55:47.750 139 12648.38 131.25 54900.60 88888.00 2013-05-19 02:55:47.875 139 12648.40 131.28 54900.65 88888.00 2013-05-19 02:55:48.000 139 12648.35 131.22 54900.62 88888.00 2013-05-19 02:55:48.125 139 12648.35 131.20 54900.62 88888.00 2013-05-19 02:55:48.250 139 12648.35 131.18 54900.60 88888.00 2013-05-19 02:55:48.375 139 12648.40 131.25 54900.62 88888.00 2013-05-19 02:55:48.500 139 12648.38 131.25 54900.57 88888.00 2013-05-19 02:55:48.625 139 12648.33 131.20 54900.60 88888.00 2013-05-19 02:55:48.750 139 12648.25 131.20 54900.57 88888.00 2013-05-19 02:55:48.875 139 12648.20 131.20 54900.55 88888.00 2013-05-19 02:55:49.000 139 12648.30 131.20 54900.55 88888.00 2013-05-19 02:55:49.125 139 12648.35 131.22 54900.57 88888.00 2013-05-19 02:55:49.250 139 12648.33 131.22 54900.57 88888.00 2013-05-19 02:55:49.375 139 12648.35 131.20 54900.57 88888.00 2013-05-19 02:55:49.500 139 12648.33 131.20 54900.55 88888.00 2013-05-19 02:55:49.625 139 12648.30 131.22 54900.53 88888.00 2013-05-19 02:55:49.750 139 12648.30 131.20 54900.53 88888.00 2013-05-19 02:55:49.875 139 12648.33 131.18 54900.47 88888.00 2013-05-19 02:55:50.000 139 12648.33 131.12 54900.47 88888.00 2013-05-19 02:55:50.125 139 12648.33 131.15 54900.47 88888.00 2013-05-19 02:55:50.250 139 12648.27 131.15 54900.50 88888.00 2013-05-19 02:55:50.375 139 12648.30 131.15 54900.47 88888.00 2013-05-19 02:55:50.500 139 12648.33 131.15 54900.47 88888.00 2013-05-19 02:55:50.625 139 12648.27 131.12 54900.47 88888.00 2013-05-19 02:55:50.750 139 12648.23 131.12 54900.50 88888.00 2013-05-19 02:55:50.875 139 12648.20 131.15 54900.50 88888.00 2013-05-19 02:55:51.000 139 12648.20 131.15 54900.45 88888.00 2013-05-19 02:55:51.125 139 12648.20 131.15 54900.45 88888.00 2013-05-19 02:55:51.250 139 12648.23 131.15 54900.45 88888.00 2013-05-19 02:55:51.375 139 12648.25 131.10 54900.45 88888.00 2013-05-19 02:55:51.500 139 12648.20 131.10 54900.43 88888.00 2013-05-19 02:55:51.625 139 12648.20 131.10 54900.43 88888.00 2013-05-19 02:55:51.750 139 12648.27 131.12 54900.47 88888.00 2013-05-19 02:55:51.875 139 12648.30 131.07 54900.45 88888.00 2013-05-19 02:55:52.000 139 12648.27 131.05 54900.43 88888.00 2013-05-19 02:55:52.125 139 12648.25 131.10 54900.45 88888.00 2013-05-19 02:55:52.250 139 12648.30 131.10 54900.45 88888.00 2013-05-19 02:55:52.375 139 12648.38 131.12 54900.45 88888.00 2013-05-19 02:55:52.500 139 12648.35 131.07 54900.43 88888.00 2013-05-19 02:55:52.625 139 12648.33 131.05 54900.43 88888.00 2013-05-19 02:55:52.750 139 12648.30 131.05 54900.43 88888.00 2013-05-19 02:55:52.875 139 12648.40 131.10 54900.45 88888.00 2013-05-19 02:55:53.000 139 12648.48 131.10 54900.40 88888.00 2013-05-19 02:55:53.125 139 12648.40 131.05 54900.40 88888.00 2013-05-19 02:55:53.250 139 12648.35 131.05 54900.40 88888.00 2013-05-19 02:55:53.375 139 12648.33 131.05 54900.40 88888.00 2013-05-19 02:55:53.500 139 12648.33 131.03 54900.38 88888.00 2013-05-19 02:55:53.625 139 12648.35 131.00 54900.38 88888.00 2013-05-19 02:55:53.750 139 12648.33 131.00 54900.38 88888.00 2013-05-19 02:55:53.875 139 12648.27 131.00 54900.38 88888.00 2013-05-19 02:55:54.000 139 12648.30 131.03 54900.35 88888.00 2013-05-19 02:55:54.125 139 12648.33 131.03 54900.35 88888.00 2013-05-19 02:55:54.250 139 12648.33 131.05 54900.38 88888.00 2013-05-19 02:55:54.375 139 12648.35 131.03 54900.35 88888.00 2013-05-19 02:55:54.500 139 12648.27 131.00 54900.35 88888.00 2013-05-19 02:55:54.625 139 12648.25 131.00 54900.38 88888.00 2013-05-19 02:55:54.750 139 12648.25 131.05 54900.38 88888.00 2013-05-19 02:55:54.875 139 12648.30 131.03 54900.38 88888.00 2013-05-19 02:55:55.000 139 12648.35 131.00 54900.35 88888.00 2013-05-19 02:55:55.125 139 12648.33 131.00 54900.35 88888.00 2013-05-19 02:55:55.250 139 12648.27 131.00 54900.32 88888.00 2013-05-19 02:55:55.375 139 12648.23 130.97 54900.30 88888.00 2013-05-19 02:55:55.500 139 12648.17 130.95 54900.30 88888.00 2013-05-19 02:55:55.625 139 12648.25 130.97 54900.35 88888.00 2013-05-19 02:55:55.750 139 12648.27 131.00 54900.38 88888.00 2013-05-19 02:55:55.875 139 12648.23 130.97 54900.30 88888.00 2013-05-19 02:55:56.000 139 12648.23 130.95 54900.28 88888.00 2013-05-19 02:55:56.125 139 12648.25 130.95 54900.30 88888.00 2013-05-19 02:55:56.250 139 12648.25 130.95 54900.30 88888.00 2013-05-19 02:55:56.375 139 12648.23 130.95 54900.28 88888.00 2013-05-19 02:55:56.500 139 12648.23 130.93 54900.28 88888.00 2013-05-19 02:55:56.625 139 12648.20 130.93 54900.28 88888.00 2013-05-19 02:55:56.750 139 12648.20 130.95 54900.28 88888.00 2013-05-19 02:55:56.875 139 12648.23 130.93 54900.28 88888.00 2013-05-19 02:55:57.000 139 12648.25 130.95 54900.25 88888.00 2013-05-19 02:55:57.125 139 12648.25 130.95 54900.25 88888.00 2013-05-19 02:55:57.250 139 12648.23 130.95 54900.25 88888.00 2013-05-19 02:55:57.375 139 12648.30 130.95 54900.25 88888.00 2013-05-19 02:55:57.500 139 12648.23 130.93 54900.22 88888.00 2013-05-19 02:55:57.625 139 12648.25 130.93 54900.25 88888.00 2013-05-19 02:55:57.750 139 12648.25 130.90 54900.20 88888.00 2013-05-19 02:55:57.875 139 12648.25 130.93 54900.18 88888.00 2013-05-19 02:55:58.000 139 12648.25 130.88 54900.20 88888.00 2013-05-19 02:55:58.125 139 12648.27 130.85 54900.22 88888.00 2013-05-19 02:55:58.250 139 12648.30 130.90 54900.25 88888.00 2013-05-19 02:55:58.375 139 12648.33 130.93 54900.22 88888.00 2013-05-19 02:55:58.500 139 12648.38 130.90 54900.20 88888.00 2013-05-19 02:55:58.625 139 12648.40 130.88 54900.18 88888.00 2013-05-19 02:55:58.750 139 12648.45 130.88 54900.18 88888.00 2013-05-19 02:55:58.875 139 12648.48 130.90 54900.18 88888.00 2013-05-19 02:55:59.000 139 12648.40 130.88 54900.15 88888.00 2013-05-19 02:55:59.125 139 12648.35 130.85 54900.15 88888.00 2013-05-19 02:55:59.250 139 12648.38 130.82 54900.15 88888.00 2013-05-19 02:55:59.375 139 12648.35 130.80 54900.12 88888.00 2013-05-19 02:55:59.500 139 12648.30 130.82 54900.12 88888.00 2013-05-19 02:55:59.625 139 12648.30 130.85 54900.15 88888.00 2013-05-19 02:55:59.750 139 12648.30 130.85 54900.15 88888.00 2013-05-19 02:55:59.875 139 12648.30 130.85 54900.15 88888.00 2013-05-19 02:56:00.000 139 12648.33 130.85 54900.15 88888.00 2013-05-19 02:56:00.125 139 12648.33 130.85 54900.18 88888.00 2013-05-19 02:56:00.250 139 12648.23 130.78 54900.12 88888.00 2013-05-19 02:56:00.375 139 12648.25 130.80 54900.18 88888.00 2013-05-19 02:56:00.500 139 12648.25 130.80 54900.15 88888.00 2013-05-19 02:56:00.625 139 12648.27 130.80 54900.12 88888.00 2013-05-19 02:56:00.750 139 12648.30 130.85 54900.18 88888.00 2013-05-19 02:56:00.875 139 12648.30 130.85 54900.15 88888.00 2013-05-19 02:56:01.000 139 12648.27 130.82 54900.12 88888.00 2013-05-19 02:56:01.125 139 12648.25 130.80 54900.10 88888.00 2013-05-19 02:56:01.250 139 12648.25 130.78 54900.10 88888.00 2013-05-19 02:56:01.375 139 12648.35 130.88 54900.18 88888.00 2013-05-19 02:56:01.500 139 12648.35 130.85 54900.18 88888.00 2013-05-19 02:56:01.625 139 12648.33 130.80 54900.12 88888.00 2013-05-19 02:56:01.750 139 12648.27 130.78 54900.12 88888.00 2013-05-19 02:56:01.875 139 12648.27 130.80 54900.12 88888.00 2013-05-19 02:56:02.000 139 12648.25 130.75 54900.10 88888.00 2013-05-19 02:56:02.125 139 12648.23 130.72 54900.07 88888.00 2013-05-19 02:56:02.250 139 12648.27 130.75 54900.10 88888.00 2013-05-19 02:56:02.375 139 12648.35 130.82 54900.10 88888.00 2013-05-19 02:56:02.500 139 12648.33 130.80 54900.10 88888.00 2013-05-19 02:56:02.625 139 12648.30 130.75 54900.05 88888.00 2013-05-19 02:56:02.750 139 12648.30 130.75 54900.05 88888.00 2013-05-19 02:56:02.875 139 12648.25 130.72 54900.05 88888.00 2013-05-19 02:56:03.000 139 12648.27 130.70 54900.03 88888.00 2013-05-19 02:56:03.125 139 12648.30 130.70 54900.05 88888.00 2013-05-19 02:56:03.250 139 12648.35 130.75 54900.10 88888.00 2013-05-19 02:56:03.375 139 12648.35 130.78 54900.05 88888.00 2013-05-19 02:56:03.500 139 12648.33 130.72 54900.03 88888.00 2013-05-19 02:56:03.625 139 12648.27 130.72 54900.03 88888.00 2013-05-19 02:56:03.750 139 12648.33 130.70 54900.05 88888.00 2013-05-19 02:56:03.875 139 12648.33 130.72 54900.03 88888.00 2013-05-19 02:56:04.000 139 12648.23 130.70 54900.00 88888.00 2013-05-19 02:56:04.125 139 12648.23 130.68 54900.00 88888.00 2013-05-19 02:56:04.250 139 12648.25 130.62 54900.00 88888.00 2013-05-19 02:56:04.375 139 12648.30 130.62 54899.97 88888.00 2013-05-19 02:56:04.500 139 12648.27 130.60 54899.95 88888.00 2013-05-19 02:56:04.625 139 12648.23 130.65 54899.97 88888.00 2013-05-19 02:56:04.750 139 12648.23 130.65 54900.00 88888.00 2013-05-19 02:56:04.875 139 12648.23 130.62 54900.00 88888.00 2013-05-19 02:56:05.000 139 12648.23 130.65 54899.97 88888.00 2013-05-19 02:56:05.125 139 12648.23 130.60 54900.00 88888.00 2013-05-19 02:56:05.250 139 12648.23 130.60 54900.00 88888.00 2013-05-19 02:56:05.375 139 12648.23 130.65 54900.00 88888.00 2013-05-19 02:56:05.500 139 12648.23 130.62 54899.97 88888.00 2013-05-19 02:56:05.625 139 12648.17 130.55 54899.93 88888.00 2013-05-19 02:56:05.750 139 12648.23 130.55 54899.95 88888.00 2013-05-19 02:56:05.875 139 12648.25 130.57 54899.95 88888.00 2013-05-19 02:56:06.000 139 12648.17 130.57 54899.95 88888.00 2013-05-19 02:56:06.125 139 12648.12 130.62 54899.93 88888.00 2013-05-19 02:56:06.250 139 12648.10 130.55 54899.90 88888.00 2013-05-19 02:56:06.375 139 12648.15 130.60 54899.93 88888.00 2013-05-19 02:56:06.500 139 12648.23 130.57 54899.93 88888.00 2013-05-19 02:56:06.625 139 12648.23 130.57 54899.88 88888.00 2013-05-19 02:56:06.750 139 12648.23 130.53 54899.85 88888.00 2013-05-19 02:56:06.875 139 12648.25 130.55 54899.90 88888.00 2013-05-19 02:56:07.000 139 12648.30 130.57 54899.88 88888.00 2013-05-19 02:56:07.125 139 12648.33 130.57 54899.90 88888.00 2013-05-19 02:56:07.250 139 12648.33 130.50 54899.88 88888.00 2013-05-19 02:56:07.375 139 12648.27 130.50 54899.85 88888.00 2013-05-19 02:56:07.500 139 12648.25 130.53 54899.88 88888.00 2013-05-19 02:56:07.625 139 12648.23 130.47 54899.90 88888.00 2013-05-19 02:56:07.750 139 12648.23 130.45 54899.88 88888.00 2013-05-19 02:56:07.875 139 12648.23 130.47 54899.90 88888.00 2013-05-19 02:56:08.000 139 12648.20 130.47 54899.88 88888.00 2013-05-19 02:56:08.125 139 12648.23 130.47 54899.90 88888.00 2013-05-19 02:56:08.250 139 12648.27 130.43 54899.90 88888.00 2013-05-19 02:56:08.375 139 12648.27 130.40 54899.88 88888.00 2013-05-19 02:56:08.500 139 12648.33 130.40 54899.88 88888.00 2013-05-19 02:56:08.625 139 12648.30 130.45 54899.90 88888.00 2013-05-19 02:56:08.750 139 12648.25 130.47 54899.88 88888.00 2013-05-19 02:56:08.875 139 12648.17 130.43 54899.88 88888.00 2013-05-19 02:56:09.000 139 12648.17 130.40 54899.88 88888.00 2013-05-19 02:56:09.125 139 12648.17 130.40 54899.88 88888.00 2013-05-19 02:56:09.250 139 12648.15 130.43 54899.90 88888.00 2013-05-19 02:56:09.375 139 12648.15 130.40 54899.85 88888.00 2013-05-19 02:56:09.500 139 12648.15 130.40 54899.85 88888.00 2013-05-19 02:56:09.625 139 12648.12 130.40 54899.85 88888.00 2013-05-19 02:56:09.750 139 12648.10 130.40 54899.85 88888.00 2013-05-19 02:56:09.875 139 12648.12 130.40 54899.85 88888.00 2013-05-19 02:56:10.000 139 12648.10 130.38 54899.82 88888.00 2013-05-19 02:56:10.125 139 12648.15 130.32 54899.80 88888.00 2013-05-19 02:56:10.250 139 12648.15 130.32 54899.80 88888.00 2013-05-19 02:56:10.375 139 12648.23 130.35 54899.82 88888.00 2013-05-19 02:56:10.500 139 12648.15 130.35 54899.82 88888.00 2013-05-19 02:56:10.625 139 12648.10 130.30 54899.80 88888.00 2013-05-19 02:56:10.750 139 12648.10 130.32 54899.82 88888.00 2013-05-19 02:56:10.875 139 12648.10 130.30 54899.82 88888.00 2013-05-19 02:56:11.000 139 12648.12 130.28 54899.78 88888.00 2013-05-19 02:56:11.125 139 12648.17 130.28 54899.78 88888.00 2013-05-19 02:56:11.250 139 12648.15 130.22 54899.78 88888.00 2013-05-19 02:56:11.375 139 12648.10 130.25 54899.80 88888.00 2013-05-19 02:56:11.500 139 12648.08 130.25 54899.78 88888.00 2013-05-19 02:56:11.625 139 12648.12 130.25 54899.78 88888.00 2013-05-19 02:56:11.750 139 12648.12 130.25 54899.80 88888.00 2013-05-19 02:56:11.875 139 12648.15 130.25 54899.78 88888.00 2013-05-19 02:56:12.000 139 12648.23 130.22 54899.75 88888.00 2013-05-19 02:56:12.125 139 12648.25 130.20 54899.75 88888.00 2013-05-19 02:56:12.250 139 12648.15 130.22 54899.78 88888.00 2013-05-19 02:56:12.375 139 12648.05 130.18 54899.72 88888.00 2013-05-19 02:56:12.500 139 12648.00 130.10 54899.72 88888.00 2013-05-19 02:56:12.625 139 12648.10 130.18 54899.78 88888.00 2013-05-19 02:56:12.750 139 12648.17 130.18 54899.75 88888.00 2013-05-19 02:56:12.875 139 12648.20 130.25 54899.75 88888.00 2013-05-19 02:56:13.000 139 12648.20 130.25 54899.75 88888.00 2013-05-19 02:56:13.125 139 12648.10 130.15 54899.70 88888.00 2013-05-19 02:56:13.250 139 12648.08 130.15 54899.75 88888.00 2013-05-19 02:56:13.375 139 12648.10 130.12 54899.72 88888.00 2013-05-19 02:56:13.500 139 12648.12 130.10 54899.70 88888.00 2013-05-19 02:56:13.625 139 12648.12 130.10 54899.70 88888.00 2013-05-19 02:56:13.750 139 12648.08 130.12 54899.75 88888.00 2013-05-19 02:56:13.875 139 12648.08 130.12 54899.75 88888.00 2013-05-19 02:56:14.000 139 12648.05 130.07 54899.72 88888.00 2013-05-19 02:56:14.125 139 12648.00 130.07 54899.72 88888.00 2013-05-19 02:56:14.250 139 12647.98 130.03 54899.72 88888.00 2013-05-19 02:56:14.375 139 12648.05 130.07 54899.75 88888.00 2013-05-19 02:56:14.500 139 12648.02 130.07 54899.72 88888.00 2013-05-19 02:56:14.625 139 12647.98 130.05 54899.70 88888.00 2013-05-19 02:56:14.750 139 12648.02 130.05 54899.68 88888.00 2013-05-19 02:56:14.875 139 12648.05 130.07 54899.68 88888.00 2013-05-19 02:56:15.000 139 12648.00 130.05 54899.62 88888.00 2013-05-19 02:56:15.125 139 12647.98 130.03 54899.62 88888.00 2013-05-19 02:56:15.250 139 12647.98 130.03 54899.65 88888.00 2013-05-19 02:56:15.375 139 12647.95 130.03 54899.65 88888.00 2013-05-19 02:56:15.500 139 12647.95 130.05 54899.68 88888.00 2013-05-19 02:56:15.625 139 12647.95 130.03 54899.65 88888.00 2013-05-19 02:56:15.750 139 12648.02 130.05 54899.65 88888.00 2013-05-19 02:56:15.875 139 12648.00 130.03 54899.62 88888.00 2013-05-19 02:56:16.000 139 12648.00 129.97 54899.60 88888.00 2013-05-19 02:56:16.125 139 12648.02 129.95 54899.62 88888.00 2013-05-19 02:56:16.250 139 12647.98 129.97 54899.65 88888.00 2013-05-19 02:56:16.375 139 12647.95 130.00 54899.65 88888.00 2013-05-19 02:56:16.500 139 12647.92 129.97 54899.62 88888.00 2013-05-19 02:56:16.625 139 12647.92 129.95 54899.65 88888.00 2013-05-19 02:56:16.750 139 12647.95 129.97 54899.65 88888.00 2013-05-19 02:56:16.875 139 12647.98 130.03 54899.65 88888.00 2013-05-19 02:56:17.000 139 12647.92 130.00 54899.65 88888.00 2013-05-19 02:56:17.125 139 12647.90 129.95 54899.68 88888.00 2013-05-19 02:56:17.250 139 12647.90 129.93 54899.70 88888.00 2013-05-19 02:56:17.375 139 12647.88 129.93 54899.68 88888.00 2013-05-19 02:56:17.500 139 12647.85 129.93 54899.65 88888.00 2013-05-19 02:56:17.625 139 12647.88 129.90 54899.62 88888.00 2013-05-19 02:56:17.750 139 12647.88 129.90 54899.60 88888.00 2013-05-19 02:56:17.875 139 12647.80 129.88 54899.60 88888.00 2013-05-19 02:56:18.000 139 12647.77 129.88 54899.60 88888.00 2013-05-19 02:56:18.125 139 12647.85 129.88 54899.60 88888.00 2013-05-19 02:56:18.250 139 12647.85 129.88 54899.62 88888.00 2013-05-19 02:56:18.375 139 12647.88 129.88 54899.62 88888.00 2013-05-19 02:56:18.500 139 12647.83 129.85 54899.60 88888.00 2013-05-19 02:56:18.625 139 12647.75 129.82 54899.57 88888.00 2013-05-19 02:56:18.750 139 12647.77 129.88 54899.57 88888.00 2013-05-19 02:56:18.875 139 12647.80 129.82 54899.55 88888.00 2013-05-19 02:56:19.000 139 12647.83 129.82 54899.55 88888.00 2013-05-19 02:56:19.125 139 12647.85 129.85 54899.60 88888.00 2013-05-19 02:56:19.250 139 12647.77 129.80 54899.57 88888.00 2013-05-19 02:56:19.375 139 12647.73 129.80 54899.55 88888.00 2013-05-19 02:56:19.500 139 12647.70 129.82 54899.57 88888.00 2013-05-19 02:56:19.625 139 12647.73 129.82 54899.60 88888.00 2013-05-19 02:56:19.750 139 12647.75 129.82 54899.60 88888.00 2013-05-19 02:56:19.875 139 12647.73 129.80 54899.60 88888.00 2013-05-19 02:56:20.000 139 12647.65 129.78 54899.57 88888.00 2013-05-19 02:56:20.125 139 12647.70 129.72 54899.55 88888.00 2013-05-19 02:56:20.250 139 12647.70 129.75 54899.57 88888.00 2013-05-19 02:56:20.375 139 12647.62 129.78 54899.55 88888.00 2013-05-19 02:56:20.500 139 12647.60 129.75 54899.55 88888.00 2013-05-19 02:56:20.625 139 12647.60 129.75 54899.60 88888.00 2013-05-19 02:56:20.750 139 12647.70 129.72 54899.60 88888.00 2013-05-19 02:56:20.875 139 12647.70 129.72 54899.60 88888.00 2013-05-19 02:56:21.000 139 12647.65 129.75 54899.60 88888.00 2013-05-19 02:56:21.125 139 12647.65 129.75 54899.57 88888.00 2013-05-19 02:56:21.250 139 12647.65 129.70 54899.55 88888.00 2013-05-19 02:56:21.375 139 12647.58 129.65 54899.53 88888.00 2013-05-19 02:56:21.500 139 12647.52 129.70 54899.53 88888.00 2013-05-19 02:56:21.625 139 12647.52 129.72 54899.55 88888.00 2013-05-19 02:56:21.750 139 12647.60 129.72 54899.57 88888.00 2013-05-19 02:56:21.875 139 12647.65 129.72 54899.55 88888.00 2013-05-19 02:56:22.000 139 12647.60 129.70 54899.55 88888.00 2013-05-19 02:56:22.125 139 12647.48 129.70 54899.55 88888.00 2013-05-19 02:56:22.250 139 12647.48 129.68 54899.53 88888.00 2013-05-19 02:56:22.375 139 12647.50 129.65 54899.53 88888.00 2013-05-19 02:56:22.500 139 12647.52 129.65 54899.50 88888.00 2013-05-19 02:56:22.625 139 12647.52 129.65 54899.50 88888.00 2013-05-19 02:56:22.750 139 12647.45 129.65 54899.50 88888.00 2013-05-19 02:56:22.875 139 12647.45 129.65 54899.50 88888.00 2013-05-19 02:56:23.000 139 12647.45 129.60 54899.47 88888.00 2013-05-19 02:56:23.125 139 12647.48 129.68 54899.50 88888.00 2013-05-19 02:56:23.250 139 12647.50 129.65 54899.53 88888.00 2013-05-19 02:56:23.375 139 12647.52 129.62 54899.53 88888.00 2013-05-19 02:56:23.500 139 12647.50 129.62 54899.50 88888.00 2013-05-19 02:56:23.625 139 12647.50 129.65 54899.53 88888.00 2013-05-19 02:56:23.750 139 12647.50 129.62 54899.50 88888.00 2013-05-19 02:56:23.875 139 12647.48 129.57 54899.53 88888.00 2013-05-19 02:56:24.000 139 12647.45 129.55 54899.45 88888.00 2013-05-19 02:56:24.125 139 12647.40 129.55 54899.45 88888.00 2013-05-19 02:56:24.250 139 12647.40 129.53 54899.45 88888.00 2013-05-19 02:56:24.375 139 12647.40 129.55 54899.47 88888.00 2013-05-19 02:56:24.500 139 12647.38 129.55 54899.45 88888.00 2013-05-19 02:56:24.625 139 12647.27 129.53 54899.45 88888.00 2013-05-19 02:56:24.750 139 12647.27 129.57 54899.47 88888.00 2013-05-19 02:56:24.875 139 12647.30 129.60 54899.47 88888.00 2013-05-19 02:56:25.000 139 12647.38 129.53 54899.45 88888.00 2013-05-19 02:56:25.125 139 12647.40 129.53 54899.45 88888.00 2013-05-19 02:56:25.250 139 12647.38 129.53 54899.50 88888.00 2013-05-19 02:56:25.375 139 12647.33 129.53 54899.45 88888.00 2013-05-19 02:56:25.500 139 12647.27 129.53 54899.43 88888.00 2013-05-19 02:56:25.625 139 12647.30 129.47 54899.43 88888.00 2013-05-19 02:56:25.750 139 12647.30 129.47 54899.45 88888.00 2013-05-19 02:56:25.875 139 12647.30 129.50 54899.45 88888.00 2013-05-19 02:56:26.000 139 12647.33 129.53 54899.47 88888.00 2013-05-19 02:56:26.125 139 12647.35 129.53 54899.47 88888.00 2013-05-19 02:56:26.250 139 12647.30 129.50 54899.45 88888.00 2013-05-19 02:56:26.375 139 12647.25 129.50 54899.43 88888.00 2013-05-19 02:56:26.500 139 12647.25 129.47 54899.43 88888.00 2013-05-19 02:56:26.625 139 12647.23 129.45 54899.40 88888.00 2013-05-19 02:56:26.750 139 12647.25 129.45 54899.40 88888.00 2013-05-19 02:56:26.875 139 12647.25 129.43 54899.38 88888.00 2013-05-19 02:56:27.000 139 12647.30 129.45 54899.40 88888.00 2013-05-19 02:56:27.125 139 12647.33 129.45 54899.45 88888.00 2013-05-19 02:56:27.250 139 12647.30 129.43 54899.43 88888.00 2013-05-19 02:56:27.375 139 12647.33 129.43 54899.43 88888.00 2013-05-19 02:56:27.500 139 12647.35 129.40 54899.40 88888.00 2013-05-19 02:56:27.625 139 12647.30 129.40 54899.43 88888.00 2013-05-19 02:56:27.750 139 12647.20 129.40 54899.43 88888.00 2013-05-19 02:56:27.875 139 12647.17 129.35 54899.40 88888.00 2013-05-19 02:56:28.000 139 12647.17 129.32 54899.38 88888.00 2013-05-19 02:56:28.125 139 12647.15 129.25 54899.38 88888.00 2013-05-19 02:56:28.250 139 12647.12 129.30 54899.40 88888.00 2013-05-19 02:56:28.375 139 12647.12 129.35 54899.43 88888.00 2013-05-19 02:56:28.500 139 12647.12 129.35 54899.40 88888.00 2013-05-19 02:56:28.625 139 12647.10 129.30 54899.40 88888.00 2013-05-19 02:56:28.750 139 12647.02 129.25 54899.38 88888.00 2013-05-19 02:56:28.875 139 12647.02 129.25 54899.38 88888.00 2013-05-19 02:56:29.000 139 12647.08 129.30 54899.38 88888.00 2013-05-19 02:56:29.125 139 12647.10 129.32 54899.40 88888.00 2013-05-19 02:56:29.250 139 12647.08 129.28 54899.38 88888.00 2013-05-19 02:56:29.375 139 12647.05 129.25 54899.35 88888.00 2013-05-19 02:56:29.500 139 12647.05 129.22 54899.35 88888.00 2013-05-19 02:56:29.625 139 12647.10 129.22 54899.35 88888.00 2013-05-19 02:56:29.750 139 12647.12 129.22 54899.35 88888.00 2013-05-19 02:56:29.875 139 12647.05 129.22 54899.32 88888.00 2013-05-19 02:56:30.000 139 12646.98 129.22 54899.38 88888.00 2013-05-19 02:56:30.125 139 12647.02 129.22 54899.35 88888.00 2013-05-19 02:56:30.250 139 12647.05 129.18 54899.32 88888.00 2013-05-19 02:56:30.375 139 12647.08 129.22 54899.35 88888.00 2013-05-19 02:56:30.500 139 12647.08 129.20 54899.38 88888.00 2013-05-19 02:56:30.625 139 12647.08 129.20 54899.35 88888.00 2013-05-19 02:56:30.750 139 12647.08 129.18 54899.30 88888.00 2013-05-19 02:56:30.875 139 12647.05 129.20 54899.30 88888.00 2013-05-19 02:56:31.000 139 12647.05 129.20 54899.32 88888.00 2013-05-19 02:56:31.125 139 12647.02 129.20 54899.35 88888.00 2013-05-19 02:56:31.250 139 12647.05 129.18 54899.35 88888.00 2013-05-19 02:56:31.375 139 12647.00 129.18 54899.32 88888.00 2013-05-19 02:56:31.500 139 12646.95 129.15 54899.30 88888.00 2013-05-19 02:56:31.625 139 12646.95 129.10 54899.28 88888.00 2013-05-19 02:56:31.750 139 12646.92 129.15 54899.32 88888.00 2013-05-19 02:56:31.875 139 12646.92 129.15 54899.35 88888.00 2013-05-19 02:56:32.000 139 12646.85 129.10 54899.32 88888.00 2013-05-19 02:56:32.125 139 12646.83 129.10 54899.32 88888.00 2013-05-19 02:56:32.250 139 12646.83 129.10 54899.32 88888.00 2013-05-19 02:56:32.375 139 12646.88 129.12 54899.32 88888.00 2013-05-19 02:56:32.500 139 12646.85 129.12 54899.30 88888.00 2013-05-19 02:56:32.625 139 12646.80 129.10 54899.28 88888.00 2013-05-19 02:56:32.750 139 12646.75 129.10 54899.28 88888.00 2013-05-19 02:56:32.875 139 12646.77 129.07 54899.28 88888.00 2013-05-19 02:56:33.000 139 12646.83 129.05 54899.25 88888.00 2013-05-19 02:56:33.125 139 12646.77 129.05 54899.28 88888.00 2013-05-19 02:56:33.250 139 12646.70 129.05 54899.28 88888.00 2013-05-19 02:56:33.375 139 12646.67 129.03 54899.25 88888.00 2013-05-19 02:56:33.500 139 12646.70 129.03 54899.28 88888.00 2013-05-19 02:56:33.625 139 12646.67 129.07 54899.28 88888.00 2013-05-19 02:56:33.750 139 12646.67 129.05 54899.28 88888.00 2013-05-19 02:56:33.875 139 12646.65 129.05 54899.28 88888.00 2013-05-19 02:56:34.000 139 12646.60 129.03 54899.28 88888.00 2013-05-19 02:56:34.125 139 12646.62 129.00 54899.25 88888.00 2013-05-19 02:56:34.250 139 12646.55 129.03 54899.28 88888.00 2013-05-19 02:56:34.375 139 12646.52 129.05 54899.30 88888.00 2013-05-19 02:56:34.500 139 12646.58 129.05 54899.30 88888.00 2013-05-19 02:56:34.625 139 12646.55 129.00 54899.28 88888.00 2013-05-19 02:56:34.750 139 12646.62 129.03 54899.28 88888.00 2013-05-19 02:56:34.875 139 12646.65 129.03 54899.30 88888.00 2013-05-19 02:56:35.000 139 12646.65 128.97 54899.30 88888.00 2013-05-19 02:56:35.125 139 12646.60 128.97 54899.32 88888.00 2013-05-19 02:56:35.250 139 12646.58 129.00 54899.30 88888.00 2013-05-19 02:56:35.375 139 12646.60 129.03 54899.28 88888.00 2013-05-19 02:56:35.500 139 12646.58 129.00 54899.32 88888.00 2013-05-19 02:56:35.625 139 12646.50 128.97 54899.30 88888.00 2013-05-19 02:56:35.750 139 12646.48 128.97 54899.25 88888.00 2013-05-19 02:56:35.875 139 12646.48 128.95 54899.22 88888.00 2013-05-19 02:56:36.000 139 12646.42 128.95 54899.22 88888.00 2013-05-19 02:56:36.125 139 12646.40 128.95 54899.25 88888.00 2013-05-19 02:56:36.250 139 12646.42 128.93 54899.25 88888.00 2013-05-19 02:56:36.375 139 12646.38 128.95 54899.25 88888.00 2013-05-19 02:56:36.500 139 12646.33 128.93 54899.22 88888.00 2013-05-19 02:56:36.625 139 12646.38 128.90 54899.22 88888.00 2013-05-19 02:56:36.750 139 12646.40 128.90 54899.25 88888.00 2013-05-19 02:56:36.875 139 12646.42 128.95 54899.25 88888.00 2013-05-19 02:56:37.000 139 12646.38 128.95 54899.20 88888.00 2013-05-19 02:56:37.125 139 12646.30 128.97 54899.20 88888.00 2013-05-19 02:56:37.250 139 12646.30 128.93 54899.20 88888.00 2013-05-19 02:56:37.375 139 12646.33 128.90 54899.20 88888.00 2013-05-19 02:56:37.500 139 12646.30 128.90 54899.20 88888.00 2013-05-19 02:56:37.625 139 12646.25 128.88 54899.22 88888.00 2013-05-19 02:56:37.750 139 12646.23 128.88 54899.22 88888.00 2013-05-19 02:56:37.875 139 12646.20 128.88 54899.20 88888.00 2013-05-19 02:56:38.000 139 12646.12 128.85 54899.18 88888.00 2013-05-19 02:56:38.125 139 12646.08 128.85 54899.18 88888.00 2013-05-19 02:56:38.250 139 12646.10 128.85 54899.18 88888.00 2013-05-19 02:56:38.375 139 12646.23 128.88 54899.18 88888.00 2013-05-19 02:56:38.500 139 12646.15 128.85 54899.20 88888.00 2013-05-19 02:56:38.625 139 12646.15 128.82 54899.20 88888.00 2013-05-19 02:56:38.750 139 12646.17 128.85 54899.20 88888.00 2013-05-19 02:56:38.875 139 12646.17 128.82 54899.20 88888.00 2013-05-19 02:56:39.000 139 12646.10 128.80 54899.20 88888.00 2013-05-19 02:56:39.125 139 12646.08 128.80 54899.22 88888.00 2013-05-19 02:56:39.250 139 12646.08 128.82 54899.20 88888.00 2013-05-19 02:56:39.375 139 12646.05 128.80 54899.18 88888.00 2013-05-19 02:56:39.500 139 12645.98 128.75 54899.15 88888.00 2013-05-19 02:56:39.625 139 12645.92 128.75 54899.18 88888.00 2013-05-19 02:56:39.750 139 12645.98 128.78 54899.18 88888.00 2013-05-19 02:56:39.875 139 12646.02 128.80 54899.15 88888.00 2013-05-19 02:56:40.000 139 12646.00 128.80 54899.15 88888.00 2013-05-19 02:56:40.125 139 12645.98 128.82 54899.18 88888.00 2013-05-19 02:56:40.250 139 12645.90 128.80 54899.18 88888.00 2013-05-19 02:56:40.375 139 12645.85 128.80 54899.18 88888.00 2013-05-19 02:56:40.500 139 12645.88 128.78 54899.18 88888.00 2013-05-19 02:56:40.625 139 12645.88 128.75 54899.15 88888.00 2013-05-19 02:56:40.750 139 12645.90 128.75 54899.15 88888.00 2013-05-19 02:56:40.875 139 12645.90 128.75 54899.15 88888.00 2013-05-19 02:56:41.000 139 12645.90 128.72 54899.15 88888.00 2013-05-19 02:56:41.125 139 12645.92 128.72 54899.15 88888.00 2013-05-19 02:56:41.250 139 12645.90 128.70 54899.15 88888.00 2013-05-19 02:56:41.375 139 12645.83 128.72 54899.12 88888.00 2013-05-19 02:56:41.500 139 12645.75 128.68 54899.15 88888.00 2013-05-19 02:56:41.625 139 12645.75 128.68 54899.12 88888.00 2013-05-19 02:56:41.750 139 12645.70 128.65 54899.15 88888.00 2013-05-19 02:56:41.875 139 12645.70 128.68 54899.12 88888.00 2013-05-19 02:56:42.000 139 12645.73 128.65 54899.12 88888.00 2013-05-19 02:56:42.125 139 12645.70 128.68 54899.18 88888.00 2013-05-19 02:56:42.250 139 12645.65 128.62 54899.18 88888.00 2013-05-19 02:56:42.375 139 12645.62 128.65 54899.18 88888.00 2013-05-19 02:56:42.500 139 12645.62 128.60 54899.12 88888.00 2013-05-19 02:56:42.625 139 12645.60 128.60 54899.12 88888.00 2013-05-19 02:56:42.750 139 12645.62 128.62 54899.12 88888.00 2013-05-19 02:56:42.875 139 12645.62 128.57 54899.10 88888.00 2013-05-19 02:56:43.000 139 12645.62 128.55 54899.07 88888.00 2013-05-19 02:56:43.125 139 12645.60 128.57 54899.10 88888.00 2013-05-19 02:56:43.250 139 12645.52 128.57 54899.15 88888.00 2013-05-19 02:56:43.375 139 12645.45 128.53 54899.10 88888.00 2013-05-19 02:56:43.500 139 12645.38 128.53 54899.07 88888.00 2013-05-19 02:56:43.625 139 12645.38 128.55 54899.07 88888.00 2013-05-19 02:56:43.750 139 12645.35 128.55 54899.05 88888.00 2013-05-19 02:56:43.875 139 12645.35 128.60 54899.07 88888.00 2013-05-19 02:56:44.000 139 12645.45 128.62 54899.12 88888.00 2013-05-19 02:56:44.125 139 12645.48 128.60 54899.10 88888.00 2013-05-19 02:56:44.250 139 12645.38 128.57 54899.12 88888.00 2013-05-19 02:56:44.375 139 12645.45 128.60 54899.15 88888.00 2013-05-19 02:56:44.500 139 12645.45 128.62 54899.12 88888.00 2013-05-19 02:56:44.625 139 12645.42 128.60 54899.10 88888.00 2013-05-19 02:56:44.750 139 12645.38 128.57 54899.07 88888.00 2013-05-19 02:56:44.875 139 12645.38 128.55 54899.10 88888.00 2013-05-19 02:56:45.000 139 12645.38 128.55 54899.12 88888.00 2013-05-19 02:56:45.125 139 12645.35 128.53 54899.10 88888.00 2013-05-19 02:56:45.250 139 12645.33 128.55 54899.07 88888.00 2013-05-19 02:56:45.375 139 12645.33 128.55 54899.07 88888.00 2013-05-19 02:56:45.500 139 12645.25 128.53 54899.03 88888.00 2013-05-19 02:56:45.625 139 12645.17 128.50 54899.00 88888.00 2013-05-19 02:56:45.750 139 12645.15 128.50 54899.03 88888.00 2013-05-19 02:56:45.875 139 12645.17 128.45 54899.00 88888.00 2013-05-19 02:56:46.000 139 12645.20 128.45 54898.97 88888.00 2013-05-19 02:56:46.125 139 12645.15 128.50 54899.05 88888.00 2013-05-19 02:56:46.250 139 12645.10 128.50 54899.03 88888.00 2013-05-19 02:56:46.375 139 12645.12 128.47 54899.00 88888.00 2013-05-19 02:56:46.500 139 12645.10 128.45 54899.00 88888.00 2013-05-19 02:56:46.625 139 12645.10 128.50 54899.00 88888.00 2013-05-19 02:56:46.750 139 12645.08 128.47 54899.00 88888.00 2013-05-19 02:56:46.875 139 12645.02 128.45 54898.97 88888.00 2013-05-19 02:56:47.000 139 12645.08 128.45 54898.97 88888.00 2013-05-19 02:56:47.125 139 12645.05 128.43 54898.97 88888.00 2013-05-19 02:56:47.250 139 12644.98 128.43 54899.00 88888.00 2013-05-19 02:56:47.375 139 12644.92 128.43 54899.00 88888.00 2013-05-19 02:56:47.500 139 12644.92 128.45 54899.03 88888.00 2013-05-19 02:56:47.625 139 12644.92 128.45 54899.03 88888.00 2013-05-19 02:56:47.750 139 12644.92 128.45 54898.97 88888.00 2013-05-19 02:56:47.875 139 12644.98 128.40 54898.95 88888.00 2013-05-19 02:56:48.000 139 12645.00 128.43 54898.97 88888.00 2013-05-19 02:56:48.125 139 12644.90 128.40 54898.97 88888.00 2013-05-19 02:56:48.250 139 12644.85 128.35 54898.97 88888.00 2013-05-19 02:56:48.375 139 12644.90 128.38 54899.00 88888.00 2013-05-19 02:56:48.500 139 12644.92 128.43 54899.00 88888.00 2013-05-19 02:56:48.625 139 12644.88 128.43 54899.00 88888.00 2013-05-19 02:56:48.750 139 12644.83 128.38 54898.97 88888.00 2013-05-19 02:56:48.875 139 12644.77 128.38 54898.95 88888.00 2013-05-19 02:56:49.000 139 12644.73 128.38 54899.00 88888.00 2013-05-19 02:56:49.125 139 12644.77 128.40 54899.00 88888.00 2013-05-19 02:56:49.250 139 12644.83 128.32 54899.00 88888.00 2013-05-19 02:56:49.375 139 12644.80 128.35 54899.03 88888.00 2013-05-19 02:56:49.500 139 12644.77 128.35 54899.00 88888.00 2013-05-19 02:56:49.625 139 12644.80 128.30 54898.95 88888.00 2013-05-19 02:56:49.750 139 12644.85 128.30 54898.95 88888.00 2013-05-19 02:56:49.875 139 12644.80 128.30 54898.97 88888.00 2013-05-19 02:56:50.000 139 12644.75 128.35 54898.95 88888.00 2013-05-19 02:56:50.125 139 12644.70 128.35 54898.93 88888.00 2013-05-19 02:56:50.250 139 12644.73 128.28 54898.90 88888.00 2013-05-19 02:56:50.375 139 12644.70 128.25 54898.93 88888.00 2013-05-19 02:56:50.500 139 12644.70 128.25 54898.93 88888.00 2013-05-19 02:56:50.625 139 12644.75 128.30 54898.90 88888.00 2013-05-19 02:56:50.750 139 12644.77 128.32 54898.95 88888.00 2013-05-19 02:56:50.875 139 12644.75 128.30 54898.95 88888.00 2013-05-19 02:56:51.000 139 12644.73 128.25 54898.93 88888.00 2013-05-19 02:56:51.125 139 12644.67 128.28 54898.95 88888.00 2013-05-19 02:56:51.250 139 12644.67 128.30 54898.95 88888.00 2013-05-19 02:56:51.375 139 12644.73 128.30 54898.95 88888.00 2013-05-19 02:56:51.500 139 12644.75 128.25 54898.90 88888.00 2013-05-19 02:56:51.625 139 12644.67 128.22 54898.93 88888.00 2013-05-19 02:56:51.750 139 12644.62 128.28 54898.93 88888.00 2013-05-19 02:56:51.875 139 12644.58 128.28 54898.95 88888.00 2013-05-19 02:56:52.000 139 12644.58 128.22 54898.88 88888.00 2013-05-19 02:56:52.125 139 12644.52 128.22 54898.93 88888.00 2013-05-19 02:56:52.250 139 12644.42 128.25 54898.93 88888.00 2013-05-19 02:56:52.375 139 12644.42 128.28 54898.95 88888.00 2013-05-19 02:56:52.500 139 12644.45 128.28 54898.90 88888.00 2013-05-19 02:56:52.625 139 12644.50 128.28 54898.90 88888.00 2013-05-19 02:56:52.750 139 12644.48 128.25 54898.88 88888.00 2013-05-19 02:56:52.875 139 12644.38 128.22 54898.90 88888.00 2013-05-19 02:56:53.000 139 12644.40 128.20 54898.88 88888.00 2013-05-19 02:56:53.125 139 12644.33 128.20 54898.90 88888.00 2013-05-19 02:56:53.250 139 12644.40 128.22 54898.90 88888.00 2013-05-19 02:56:53.375 139 12644.45 128.22 54898.93 88888.00 2013-05-19 02:56:53.500 139 12644.42 128.20 54898.93 88888.00 2013-05-19 02:56:53.625 139 12644.38 128.18 54898.93 88888.00 2013-05-19 02:56:53.750 139 12644.33 128.15 54898.88 88888.00 2013-05-19 02:56:53.875 139 12644.33 128.20 54898.88 88888.00 2013-05-19 02:56:54.000 139 12644.30 128.20 54898.88 88888.00 2013-05-19 02:56:54.125 139 12644.23 128.18 54898.88 88888.00 2013-05-19 02:56:54.250 139 12644.23 128.12 54898.82 88888.00 2013-05-19 02:56:54.375 139 12644.25 128.15 54898.85 88888.00 2013-05-19 02:56:54.500 139 12644.27 128.18 54898.82 88888.00 2013-05-19 02:56:54.625 139 12644.25 128.20 54898.88 88888.00 2013-05-19 02:56:54.750 139 12644.17 128.18 54898.88 88888.00 2013-05-19 02:56:54.875 139 12644.12 128.18 54898.88 88888.00 2013-05-19 02:56:55.000 139 12644.10 128.15 54898.82 88888.00 2013-05-19 02:56:55.125 139 12644.05 128.12 54898.85 88888.00 2013-05-19 02:56:55.250 139 12644.05 128.07 54898.82 88888.00 2013-05-19 02:56:55.375 139 12644.08 128.10 54898.80 88888.00 2013-05-19 02:56:55.500 139 12644.05 128.15 54898.82 88888.00 2013-05-19 02:56:55.625 139 12644.08 128.15 54898.82 88888.00 2013-05-19 02:56:55.750 139 12644.05 128.12 54898.82 88888.00 2013-05-19 02:56:55.875 139 12644.05 128.12 54898.85 88888.00 2013-05-19 02:56:56.000 139 12644.02 128.10 54898.80 88888.00 2013-05-19 02:56:56.125 139 12644.02 128.07 54898.80 88888.00 2013-05-19 02:56:56.250 139 12643.95 128.10 54898.82 88888.00 2013-05-19 02:56:56.375 139 12643.95 128.10 54898.80 88888.00 2013-05-19 02:56:56.500 139 12643.98 128.12 54898.82 88888.00 2013-05-19 02:56:56.625 139 12644.02 128.12 54898.80 88888.00 2013-05-19 02:56:56.750 139 12644.02 128.10 54898.80 88888.00 2013-05-19 02:56:56.875 139 12644.00 128.07 54898.82 88888.00 2013-05-19 02:56:57.000 139 12644.02 128.07 54898.82 88888.00 2013-05-19 02:56:57.125 139 12644.02 128.03 54898.82 88888.00 2013-05-19 02:56:57.250 139 12644.00 128.03 54898.80 88888.00 2013-05-19 02:56:57.375 139 12644.00 128.07 54898.82 88888.00 2013-05-19 02:56:57.500 139 12643.95 128.07 54898.78 88888.00 2013-05-19 02:56:57.625 139 12643.92 128.03 54898.78 88888.00 2013-05-19 02:56:57.750 139 12643.95 128.05 54898.78 88888.00 2013-05-19 02:56:57.875 139 12643.98 128.10 54898.78 88888.00 2013-05-19 02:56:58.000 139 12643.95 128.05 54898.75 88888.00 2013-05-19 02:56:58.125 139 12643.90 128.00 54898.75 88888.00 2013-05-19 02:56:58.250 139 12643.90 127.97 54898.75 88888.00 2013-05-19 02:56:58.375 139 12643.98 128.03 54898.78 88888.00 2013-05-19 02:56:58.500 139 12643.98 128.03 54898.75 88888.00 2013-05-19 02:56:58.625 139 12643.90 128.00 54898.75 88888.00 2013-05-19 02:56:58.750 139 12643.90 128.03 54898.75 88888.00 2013-05-19 02:56:58.875 139 12643.95 128.03 54898.75 88888.00 2013-05-19 02:56:59.000 139 12643.85 128.03 54898.72 88888.00 2013-05-19 02:56:59.125 139 12643.77 128.03 54898.75 88888.00 2013-05-19 02:56:59.250 139 12643.75 127.97 54898.78 88888.00 2013-05-19 02:56:59.375 139 12643.75 127.95 54898.75 88888.00 2013-05-19 02:56:59.500 139 12643.73 127.95 54898.72 88888.00 2013-05-19 02:56:59.625 139 12643.80 127.97 54898.70 88888.00 2013-05-19 02:56:59.750 139 12643.80 127.97 54898.72 88888.00 2013-05-19 02:56:59.875 139 12643.80 127.97 54898.72 88888.00 2013-05-19 02:57:00.000 139 12643.75 127.92 54898.72 88888.00 2013-05-19 02:57:00.125 139 12643.73 127.95 54898.72 88888.00 2013-05-19 02:57:00.250 139 12643.70 127.92 54898.70 88888.00 2013-05-19 02:57:00.375 139 12643.70 127.95 54898.70 88888.00 2013-05-19 02:57:00.500 139 12643.70 127.90 54898.70 88888.00 2013-05-19 02:57:00.625 139 12643.70 127.90 54898.70 88888.00 2013-05-19 02:57:00.750 139 12643.65 127.90 54898.70 88888.00 2013-05-19 02:57:00.875 139 12643.67 127.90 54898.72 88888.00 2013-05-19 02:57:01.000 139 12643.65 127.88 54898.68 88888.00 2013-05-19 02:57:01.125 139 12643.65 127.88 54898.68 88888.00 2013-05-19 02:57:01.250 139 12643.62 127.85 54898.68 88888.00 2013-05-19 02:57:01.375 139 12643.65 127.88 54898.65 88888.00 2013-05-19 02:57:01.500 139 12643.67 127.90 54898.68 88888.00 2013-05-19 02:57:01.625 139 12643.67 127.88 54898.68 88888.00 2013-05-19 02:57:01.750 139 12643.67 127.88 54898.68 88888.00 2013-05-19 02:57:01.875 139 12643.65 127.85 54898.68 88888.00 2013-05-19 02:57:02.000 139 12643.62 127.85 54898.68 88888.00 2013-05-19 02:57:02.125 139 12643.62 127.85 54898.70 88888.00 2013-05-19 02:57:02.250 139 12643.55 127.80 54898.65 88888.00 2013-05-19 02:57:02.375 139 12643.58 127.83 54898.68 88888.00 2013-05-19 02:57:02.500 139 12643.52 127.85 54898.68 88888.00 2013-05-19 02:57:02.625 139 12643.50 127.85 54898.65 88888.00 2013-05-19 02:57:02.750 139 12643.45 127.83 54898.65 88888.00 2013-05-19 02:57:02.875 139 12643.42 127.85 54898.70 88888.00 2013-05-19 02:57:03.000 139 12643.42 127.88 54898.68 88888.00 2013-05-19 02:57:03.125 139 12643.40 127.85 54898.65 88888.00 2013-05-19 02:57:03.250 139 12643.40 127.83 54898.65 88888.00 2013-05-19 02:57:03.375 139 12643.45 127.88 54898.65 88888.00 2013-05-19 02:57:03.500 139 12643.48 127.90 54898.65 88888.00 2013-05-19 02:57:03.625 139 12643.42 127.85 54898.62 88888.00 2013-05-19 02:57:03.750 139 12643.38 127.80 54898.62 88888.00 2013-05-19 02:57:03.875 139 12643.45 127.80 54898.65 88888.00 2013-05-19 02:57:04.000 139 12643.48 127.83 54898.62 88888.00 2013-05-19 02:57:04.125 139 12643.48 127.85 54898.62 88888.00 2013-05-19 02:57:04.250 139 12643.38 127.80 54898.65 88888.00 2013-05-19 02:57:04.375 139 12643.30 127.83 54898.68 88888.00 2013-05-19 02:57:04.500 139 12643.25 127.78 54898.65 88888.00 2013-05-19 02:57:04.625 139 12643.25 127.78 54898.62 88888.00 2013-05-19 02:57:04.750 139 12643.23 127.75 54898.60 88888.00 2013-05-19 02:57:04.875 139 12643.23 127.75 54898.57 88888.00 2013-05-19 02:57:05.000 139 12643.25 127.72 54898.57 88888.00 2013-05-19 02:57:05.125 139 12643.25 127.75 54898.60 88888.00 2013-05-19 02:57:05.250 139 12643.30 127.75 54898.57 88888.00 2013-05-19 02:57:05.375 139 12643.35 127.75 54898.60 88888.00 2013-05-19 02:57:05.500 139 12643.33 127.78 54898.62 88888.00 2013-05-19 02:57:05.625 139 12643.30 127.75 54898.57 88888.00 2013-05-19 02:57:05.750 139 12643.27 127.78 54898.57 88888.00 2013-05-19 02:57:05.875 139 12643.25 127.78 54898.60 88888.00 2013-05-19 02:57:06.000 139 12643.20 127.72 54898.57 88888.00 2013-05-19 02:57:06.125 139 12643.17 127.67 54898.57 88888.00 2013-05-19 02:57:06.250 139 12643.17 127.70 54898.55 88888.00 2013-05-19 02:57:06.375 139 12643.15 127.72 54898.57 88888.00 2013-05-19 02:57:06.500 139 12643.10 127.75 54898.57 88888.00 2013-05-19 02:57:06.625 139 12643.12 127.78 54898.60 88888.00 2013-05-19 02:57:06.750 139 12643.20 127.72 54898.57 88888.00 2013-05-19 02:57:06.875 139 12643.17 127.72 54898.55 88888.00 2013-05-19 02:57:07.000 139 12643.15 127.70 54898.50 88888.00 2013-05-19 02:57:07.125 139 12643.12 127.72 54898.57 88888.00 2013-05-19 02:57:07.250 139 12643.15 127.67 54898.57 88888.00 2013-05-19 02:57:07.375 139 12643.15 127.70 54898.60 88888.00 2013-05-19 02:57:07.500 139 12643.10 127.75 54898.57 88888.00 2013-05-19 02:57:07.625 139 12643.02 127.67 54898.55 88888.00 2013-05-19 02:57:07.750 139 12643.05 127.67 54898.53 88888.00 2013-05-19 02:57:07.875 139 12643.10 127.70 54898.57 88888.00 2013-05-19 02:57:08.000 139 12643.05 127.70 54898.55 88888.00 2013-05-19 02:57:08.125 139 12643.00 127.67 54898.53 88888.00 2013-05-19 02:57:08.250 139 12642.98 127.62 54898.53 88888.00 2013-05-19 02:57:08.375 139 12643.05 127.62 54898.53 88888.00 2013-05-19 02:57:08.500 139 12643.02 127.62 54898.53 88888.00 2013-05-19 02:57:08.625 139 12642.98 127.67 54898.53 88888.00 2013-05-19 02:57:08.750 139 12642.98 127.65 54898.50 88888.00 2013-05-19 02:57:08.875 139 12642.98 127.62 54898.50 88888.00 2013-05-19 02:57:09.000 139 12642.95 127.65 54898.53 88888.00 2013-05-19 02:57:09.125 139 12642.92 127.70 54898.53 88888.00 2013-05-19 02:57:09.250 139 12642.92 127.70 54898.53 88888.00 2013-05-19 02:57:09.375 139 12642.92 127.67 54898.50 88888.00 2013-05-19 02:57:09.500 139 12642.92 127.65 54898.50 88888.00 2013-05-19 02:57:09.625 139 12643.02 127.67 54898.53 88888.00 2013-05-19 02:57:09.750 139 12642.92 127.65 54898.47 88888.00 2013-05-19 02:57:09.875 139 12642.83 127.62 54898.47 88888.00 2013-05-19 02:57:10.000 139 12642.83 127.67 54898.50 88888.00 2013-05-19 02:57:10.125 139 12642.85 127.65 54898.50 88888.00 2013-05-19 02:57:10.250 139 12642.80 127.65 54898.50 88888.00 2013-05-19 02:57:10.375 139 12642.83 127.70 54898.53 88888.00 2013-05-19 02:57:10.500 139 12642.85 127.70 54898.53 88888.00 2013-05-19 02:57:10.625 139 12642.88 127.67 54898.53 88888.00 2013-05-19 02:57:10.750 139 12642.85 127.67 54898.47 88888.00 2013-05-19 02:57:10.875 139 12642.85 127.67 54898.50 88888.00 2013-05-19 02:57:11.000 139 12642.83 127.65 54898.50 88888.00 2013-05-19 02:57:11.125 139 12642.83 127.62 54898.50 88888.00 2013-05-19 02:57:11.250 139 12642.83 127.65 54898.53 88888.00 2013-05-19 02:57:11.375 139 12642.83 127.70 54898.55 88888.00 2013-05-19 02:57:11.500 139 12642.77 127.70 54898.53 88888.00 2013-05-19 02:57:11.625 139 12642.73 127.62 54898.47 88888.00 2013-05-19 02:57:11.750 139 12642.80 127.62 54898.47 88888.00 2013-05-19 02:57:11.875 139 12642.83 127.62 54898.53 88888.00 2013-05-19 02:57:12.000 139 12642.75 127.60 54898.45 88888.00 2013-05-19 02:57:12.125 139 12642.67 127.55 54898.43 88888.00 2013-05-19 02:57:12.250 139 12642.67 127.55 54898.43 88888.00 2013-05-19 02:57:12.375 139 12642.75 127.58 54898.45 88888.00 2013-05-19 02:57:12.500 139 12642.73 127.60 54898.47 88888.00 2013-05-19 02:57:12.625 139 12642.58 127.58 54898.45 88888.00 2013-05-19 02:57:12.750 139 12642.60 127.58 54898.47 88888.00 2013-05-19 02:57:12.875 139 12642.62 127.55 54898.47 88888.00 2013-05-19 02:57:13.000 139 12642.70 127.62 54898.47 88888.00 2013-05-19 02:57:13.125 139 12642.77 127.62 54898.47 88888.00 2013-05-19 02:57:13.250 139 12642.75 127.60 54898.47 88888.00 2013-05-19 02:57:13.375 139 12642.70 127.62 54898.50 88888.00 2013-05-19 02:57:13.500 139 12642.62 127.58 54898.47 88888.00 2013-05-19 02:57:13.625 139 12642.60 127.58 54898.47 88888.00 2013-05-19 02:57:13.750 139 12642.62 127.62 54898.47 88888.00 2013-05-19 02:57:13.875 139 12642.67 127.65 54898.47 88888.00 2013-05-19 02:57:14.000 139 12642.67 127.62 54898.47 88888.00 2013-05-19 02:57:14.125 139 12642.62 127.60 54898.50 88888.00 2013-05-19 02:57:14.250 139 12642.55 127.58 54898.50 88888.00 2013-05-19 02:57:14.375 139 12642.52 127.60 54898.47 88888.00 2013-05-19 02:57:14.500 139 12642.55 127.60 54898.45 88888.00 2013-05-19 02:57:14.625 139 12642.55 127.58 54898.47 88888.00 2013-05-19 02:57:14.750 139 12642.48 127.58 54898.45 88888.00 2013-05-19 02:57:14.875 139 12642.48 127.58 54898.47 88888.00 2013-05-19 02:57:15.000 139 12642.55 127.58 54898.45 88888.00 2013-05-19 02:57:15.125 139 12642.50 127.55 54898.43 88888.00 2013-05-19 02:57:15.250 139 12642.50 127.55 54898.45 88888.00 2013-05-19 02:57:15.375 139 12642.48 127.58 54898.43 88888.00 2013-05-19 02:57:15.500 139 12642.45 127.58 54898.43 88888.00 2013-05-19 02:57:15.625 139 12642.42 127.58 54898.38 88888.00 2013-05-19 02:57:15.750 139 12642.48 127.55 54898.38 88888.00 2013-05-19 02:57:15.875 139 12642.48 127.60 54898.40 88888.00 2013-05-19 02:57:16.000 139 12642.42 127.58 54898.38 88888.00 2013-05-19 02:57:16.125 139 12642.45 127.55 54898.35 88888.00 2013-05-19 02:57:16.250 139 12642.50 127.53 54898.35 88888.00 2013-05-19 02:57:16.375 139 12642.45 127.53 54898.32 88888.00 2013-05-19 02:57:16.500 139 12642.48 127.55 54898.32 88888.00 2013-05-19 02:57:16.625 139 12642.48 127.55 54898.32 88888.00 2013-05-19 02:57:16.750 139 12642.40 127.55 54898.35 88888.00 2013-05-19 02:57:16.875 139 12642.40 127.58 54898.38 88888.00 2013-05-19 02:57:17.000 139 12642.40 127.60 54898.38 88888.00 2013-05-19 02:57:17.125 139 12642.45 127.55 54898.35 88888.00 2013-05-19 02:57:17.250 139 12642.42 127.50 54898.35 88888.00 2013-05-19 02:57:17.375 139 12642.30 127.45 54898.30 88888.00 2013-05-19 02:57:17.500 139 12642.23 127.47 54898.32 88888.00 2013-05-19 02:57:17.625 139 12642.30 127.53 54898.35 88888.00 2013-05-19 02:57:17.750 139 12642.33 127.53 54898.35 88888.00 2013-05-19 02:57:17.875 139 12642.30 127.53 54898.32 88888.00 2013-05-19 02:57:18.000 139 12642.27 127.55 54898.32 88888.00 2013-05-19 02:57:18.125 139 12642.33 127.53 54898.35 88888.00 2013-05-19 02:57:18.250 139 12642.30 127.53 54898.32 88888.00 2013-05-19 02:57:18.375 139 12642.30 127.55 54898.32 88888.00 2013-05-19 02:57:18.500 139 12642.30 127.58 54898.35 88888.00 2013-05-19 02:57:18.625 139 12642.33 127.55 54898.30 88888.00 2013-05-19 02:57:18.750 139 12642.35 127.53 54898.28 88888.00 2013-05-19 02:57:18.875 139 12642.30 127.53 54898.30 88888.00 2013-05-19 02:57:19.000 139 12642.30 127.55 54898.32 88888.00 2013-05-19 02:57:19.125 139 12642.30 127.58 54898.32 88888.00 2013-05-19 02:57:19.250 139 12642.30 127.47 54898.30 88888.00 2013-05-19 02:57:19.375 139 12642.33 127.50 54898.30 88888.00 2013-05-19 02:57:19.500 139 12642.35 127.53 54898.30 88888.00 2013-05-19 02:57:19.625 139 12642.35 127.55 54898.30 88888.00 2013-05-19 02:57:19.750 139 12642.33 127.60 54898.28 88888.00 2013-05-19 02:57:19.875 139 12642.25 127.53 54898.22 88888.00 2013-05-19 02:57:20.000 139 12642.20 127.50 54898.22 88888.00 2013-05-19 02:57:20.125 139 12642.30 127.50 54898.22 88888.00 2013-05-19 02:57:20.250 139 12642.33 127.53 54898.25 88888.00 2013-05-19 02:57:20.375 139 12642.27 127.50 54898.22 88888.00 2013-05-19 02:57:20.500 139 12642.20 127.50 54898.25 88888.00 2013-05-19 02:57:20.625 139 12642.23 127.53 54898.28 88888.00 2013-05-19 02:57:20.750 139 12642.25 127.53 54898.25 88888.00 2013-05-19 02:57:20.875 139 12642.30 127.50 54898.28 88888.00 2013-05-19 02:57:21.000 139 12642.38 127.53 54898.25 88888.00 2013-05-19 02:57:21.125 139 12642.33 127.50 54898.22 88888.00 2013-05-19 02:57:21.250 139 12642.27 127.50 54898.22 88888.00 2013-05-19 02:57:21.375 139 12642.25 127.50 54898.22 88888.00 2013-05-19 02:57:21.500 139 12642.25 127.50 54898.22 88888.00 2013-05-19 02:57:21.625 139 12642.25 127.50 54898.25 88888.00 2013-05-19 02:57:21.750 139 12642.35 127.53 54898.25 88888.00 2013-05-19 02:57:21.875 139 12642.35 127.53 54898.25 88888.00 2013-05-19 02:57:22.000 139 12642.30 127.47 54898.22 88888.00 2013-05-19 02:57:22.125 139 12642.27 127.50 54898.22 88888.00 2013-05-19 02:57:22.250 139 12642.20 127.50 54898.25 88888.00 2013-05-19 02:57:22.375 139 12642.25 127.53 54898.25 88888.00 2013-05-19 02:57:22.500 139 12642.27 127.53 54898.22 88888.00 2013-05-19 02:57:22.625 139 12642.35 127.53 54898.20 88888.00 2013-05-19 02:57:22.750 139 12642.33 127.50 54898.18 88888.00 2013-05-19 02:57:22.875 139 12642.27 127.45 54898.12 88888.00 2013-05-19 02:57:23.000 139 12642.30 127.47 54898.15 88888.00 2013-05-19 02:57:23.125 139 12642.27 127.50 54898.20 88888.00 2013-05-19 02:57:23.250 139 12642.17 127.47 54898.20 88888.00 2013-05-19 02:57:23.375 139 12642.12 127.45 54898.18 88888.00 2013-05-19 02:57:23.500 139 12642.15 127.50 54898.20 88888.00 2013-05-19 02:57:23.625 139 12642.20 127.50 54898.18 88888.00 2013-05-19 02:57:23.750 139 12642.20 127.47 54898.15 88888.00 2013-05-19 02:57:23.875 139 12642.17 127.47 54898.18 88888.00 2013-05-19 02:57:24.000 139 12642.17 127.45 54898.15 88888.00 2013-05-19 02:57:24.125 139 12642.20 127.45 54898.18 88888.00 2013-05-19 02:57:24.250 139 12642.23 127.50 54898.18 88888.00 2013-05-19 02:57:24.375 139 12642.20 127.50 54898.18 88888.00 2013-05-19 02:57:24.500 139 12642.10 127.45 54898.15 88888.00 2013-05-19 02:57:24.625 139 12642.08 127.42 54898.12 88888.00 2013-05-19 02:57:24.750 139 12642.10 127.42 54898.10 88888.00 2013-05-19 02:57:24.875 139 12642.17 127.45 54898.12 88888.00 2013-05-19 02:57:25.000 139 12642.23 127.45 54898.12 88888.00 2013-05-19 02:57:25.125 139 12642.25 127.42 54898.15 88888.00 2013-05-19 02:57:25.250 139 12642.20 127.45 54898.12 88888.00 2013-05-19 02:57:25.375 139 12642.12 127.42 54898.12 88888.00 2013-05-19 02:57:25.500 139 12642.10 127.42 54898.12 88888.00 2013-05-19 02:57:25.625 139 12642.20 127.45 54898.10 88888.00 2013-05-19 02:57:25.750 139 12642.20 127.45 54898.12 88888.00 2013-05-19 02:57:25.875 139 12642.10 127.45 54898.12 88888.00 2013-05-19 02:57:26.000 139 12642.10 127.40 54898.07 88888.00 2013-05-19 02:57:26.125 139 12642.15 127.40 54898.07 88888.00 2013-05-19 02:57:26.250 139 12642.17 127.42 54898.10 88888.00 2013-05-19 02:57:26.375 139 12642.25 127.45 54898.10 88888.00 2013-05-19 02:57:26.500 139 12642.20 127.42 54898.10 88888.00 2013-05-19 02:57:26.625 139 12642.12 127.42 54898.07 88888.00 2013-05-19 02:57:26.750 139 12642.10 127.45 54898.07 88888.00 2013-05-19 02:57:26.875 139 12642.05 127.42 54898.03 88888.00 2013-05-19 02:57:27.000 139 12642.12 127.42 54898.05 88888.00 2013-05-19 02:57:27.125 139 12642.15 127.42 54898.07 88888.00 2013-05-19 02:57:27.250 139 12642.17 127.45 54898.10 88888.00 2013-05-19 02:57:27.375 139 12642.20 127.47 54898.10 88888.00 2013-05-19 02:57:27.500 139 12642.12 127.45 54898.07 88888.00 2013-05-19 02:57:27.625 139 12642.08 127.42 54898.07 88888.00 2013-05-19 02:57:27.750 139 12642.02 127.38 54898.07 88888.00 2013-05-19 02:57:27.875 139 12642.08 127.40 54898.07 88888.00 2013-05-19 02:57:29.000 139 12642.02 127.38 54898.03 88888.00 2013-05-19 02:57:29.125 139 12642.02 127.42 54898.05 88888.00 2013-05-19 02:57:29.250 139 12642.12 127.45 54898.07 88888.00 2013-05-19 02:57:29.375 139 12642.15 127.42 54898.07 88888.00 2013-05-19 02:57:29.500 139 12642.12 127.42 54898.05 88888.00 2013-05-19 02:57:29.625 139 12642.08 127.42 54898.07 88888.00 2013-05-19 02:57:29.750 139 12642.08 127.45 54898.05 88888.00 2013-05-19 02:57:29.875 139 12642.08 127.45 54898.03 88888.00 2013-05-19 02:57:29.000 139 12642.08 127.40 54897.97 88888.00 2013-05-19 02:57:29.125 139 12642.08 127.38 54898.00 88888.00 2013-05-19 02:57:29.250 139 12642.10 127.38 54898.00 88888.00 2013-05-19 02:57:29.375 139 12642.12 127.40 54898.00 88888.00 2013-05-19 02:57:29.500 139 12642.08 127.47 54898.00 88888.00 2013-05-19 02:57:29.625 139 12642.05 127.42 54898.03 88888.00 2013-05-19 02:57:29.750 139 12642.02 127.42 54898.00 88888.00 2013-05-19 02:57:29.875 139 12642.08 127.42 54897.97 88888.00 2013-05-19 02:57:31.000 139 12642.10 127.42 54897.95 88888.00 2013-05-19 02:57:31.125 139 12642.10 127.45 54897.97 88888.00 2013-05-19 02:57:31.250 139 12642.08 127.47 54898.00 88888.00 2013-05-19 02:57:31.375 139 12642.05 127.47 54897.97 88888.00 2013-05-19 02:57:31.500 139 12642.00 127.50 54897.97 88888.00 2013-05-19 02:57:31.625 139 12642.00 127.53 54897.97 88888.00 2013-05-19 02:57:31.750 139 12642.00 127.47 54897.95 88888.00 2013-05-19 02:57:31.875 139 12642.02 127.47 54897.97 88888.00 2013-05-19 02:57:31.000 139 12642.02 127.50 54898.00 88888.00 2013-05-19 02:57:31.125 139 12642.05 127.53 54898.03 88888.00 2013-05-19 02:57:31.250 139 12642.00 127.50 54897.97 88888.00 2013-05-19 02:57:31.375 139 12641.98 127.45 54897.93 88888.00 2013-05-19 02:57:31.500 139 12642.02 127.47 54897.95 88888.00 2013-05-19 02:57:31.625 139 12642.05 127.47 54897.93 88888.00 2013-05-19 02:57:31.750 139 12642.02 127.50 54897.95 88888.00 2013-05-19 02:57:31.875 139 12641.92 127.47 54897.97 88888.00 2013-05-19 02:57:32.000 139 12641.92 127.47 54897.95 88888.00 2013-05-19 02:57:32.125 139 12641.92 127.47 54897.93 88888.00 2013-05-19 02:57:32.250 139 12641.88 127.45 54897.93 88888.00 2013-05-19 02:57:32.375 139 12641.90 127.47 54897.93 88888.00 2013-05-19 02:57:32.500 139 12641.90 127.42 54897.93 88888.00 2013-05-19 02:57:32.625 139 12641.95 127.45 54897.90 88888.00 2013-05-19 02:57:32.750 139 12641.95 127.47 54897.93 88888.00 2013-05-19 02:57:32.875 139 12641.90 127.47 54897.90 88888.00 2013-05-19 02:57:33.000 139 12641.90 127.45 54897.93 88888.00 2013-05-19 02:57:33.125 139 12641.92 127.45 54897.90 88888.00 2013-05-19 02:57:33.250 139 12641.95 127.45 54897.90 88888.00 2013-05-19 02:57:33.375 139 12641.90 127.45 54897.93 88888.00 2013-05-19 02:57:33.500 139 12641.85 127.47 54897.93 88888.00 2013-05-19 02:57:33.625 139 12641.95 127.50 54897.93 88888.00 2013-05-19 02:57:33.750 139 12642.05 127.45 54897.93 88888.00 2013-05-19 02:57:33.875 139 12641.98 127.45 54897.93 88888.00 2013-05-19 02:57:34.000 139 12641.92 127.45 54897.90 88888.00 2013-05-19 02:57:34.125 139 12641.83 127.45 54897.90 88888.00 2013-05-19 02:57:34.250 139 12641.85 127.45 54897.90 88888.00 2013-05-19 02:57:34.375 139 12641.92 127.47 54897.93 88888.00 2013-05-19 02:57:34.500 139 12641.92 127.42 54897.93 88888.00 2013-05-19 02:57:34.625 139 12641.92 127.42 54897.88 88888.00 2013-05-19 02:57:34.750 139 12641.92 127.45 54897.85 88888.00 2013-05-19 02:57:34.875 139 12641.92 127.47 54897.88 88888.00 2013-05-19 02:57:35.000 139 12641.92 127.45 54897.88 88888.00 2013-05-19 02:57:35.125 139 12641.92 127.42 54897.88 88888.00 2013-05-19 02:57:35.250 139 12641.95 127.40 54897.88 88888.00 2013-05-19 02:57:35.375 139 12641.98 127.47 54897.88 88888.00 2013-05-19 02:57:35.500 139 12641.92 127.50 54897.88 88888.00 2013-05-19 02:57:35.625 139 12641.90 127.47 54897.85 88888.00 2013-05-19 02:57:35.750 139 12641.90 127.45 54897.85 88888.00 2013-05-19 02:57:35.875 139 12641.98 127.42 54897.88 88888.00 2013-05-19 02:57:36.000 139 12641.98 127.42 54897.88 88888.00 2013-05-19 02:57:36.125 139 12641.85 127.42 54897.88 88888.00 2013-05-19 02:57:36.250 139 12641.80 127.38 54897.82 88888.00 2013-05-19 02:57:36.375 139 12641.85 127.40 54897.82 88888.00 2013-05-19 02:57:36.500 139 12641.80 127.42 54897.85 88888.00 2013-05-19 02:57:36.625 139 12641.80 127.42 54897.85 88888.00 2013-05-19 02:57:36.750 139 12641.88 127.45 54897.88 88888.00 2013-05-19 02:57:36.875 139 12641.95 127.40 54897.85 88888.00 2013-05-19 02:57:37.000 139 12641.95 127.35 54897.82 88888.00 2013-05-19 02:57:37.125 139 12641.90 127.38 54897.82 88888.00 2013-05-19 02:57:37.250 139 12641.88 127.38 54897.82 88888.00 2013-05-19 02:57:37.375 139 12641.88 127.40 54897.85 88888.00 2013-05-19 02:57:37.500 139 12641.95 127.42 54897.82 88888.00 2013-05-19 02:57:37.625 139 12641.95 127.40 54897.82 88888.00 2013-05-19 02:57:37.750 139 12641.90 127.40 54897.80 88888.00 2013-05-19 02:57:37.875 139 12641.90 127.40 54897.80 88888.00 2013-05-19 02:57:38.000 139 12641.90 127.38 54897.78 88888.00 2013-05-19 02:57:38.125 139 12641.92 127.38 54897.75 88888.00 2013-05-19 02:57:38.250 139 12641.88 127.33 54897.78 88888.00 2013-05-19 02:57:38.375 139 12641.88 127.33 54897.78 88888.00 2013-05-19 02:57:38.500 139 12641.83 127.33 54897.78 88888.00 2013-05-19 02:57:38.625 139 12641.77 127.33 54897.78 88888.00 2013-05-19 02:57:38.750 139 12641.85 127.40 54897.82 88888.00 2013-05-19 02:57:38.875 139 12641.90 127.42 54897.82 88888.00 2013-05-19 02:57:39.000 139 12641.90 127.40 54897.82 88888.00 2013-05-19 02:57:39.125 139 12641.92 127.38 54897.82 88888.00 2013-05-19 02:57:39.250 139 12641.88 127.38 54897.80 88888.00 2013-05-19 02:57:39.375 139 12641.92 127.38 54897.78 88888.00 2013-05-19 02:57:39.500 139 12641.95 127.40 54897.78 88888.00 2013-05-19 02:57:39.625 139 12641.90 127.38 54897.75 88888.00 2013-05-19 02:57:39.750 139 12641.88 127.33 54897.72 88888.00 2013-05-19 02:57:39.875 139 12641.83 127.35 54897.70 88888.00 2013-05-19 02:57:40.000 139 12641.88 127.35 54897.78 88888.00 2013-05-19 02:57:40.125 139 12641.88 127.35 54897.75 88888.00 2013-05-19 02:57:40.250 139 12641.77 127.38 54897.78 88888.00 2013-05-19 02:57:40.375 139 12641.77 127.40 54897.78 88888.00 2013-05-19 02:57:40.500 139 12641.73 127.42 54897.75 88888.00 2013-05-19 02:57:40.625 139 12641.73 127.38 54897.70 88888.00 2013-05-19 02:57:40.750 139 12641.80 127.38 54897.75 88888.00 2013-05-19 02:57:40.875 139 12641.77 127.38 54897.75 88888.00 2013-05-19 02:57:41.000 139 12641.67 127.38 54897.78 88888.00 2013-05-19 02:57:41.125 139 12641.73 127.40 54897.78 88888.00 2013-05-19 02:57:41.250 139 12641.73 127.35 54897.72 88888.00 2013-05-19 02:57:41.375 139 12641.75 127.35 54897.70 88888.00 2013-05-19 02:57:41.500 139 12641.83 127.38 54897.78 88888.00 2013-05-19 02:57:41.625 139 12641.83 127.40 54897.75 88888.00 2013-05-19 02:57:41.750 139 12641.77 127.40 54897.72 88888.00 2013-05-19 02:57:41.875 139 12641.75 127.40 54897.75 88888.00 2013-05-19 02:57:42.000 139 12641.70 127.40 54897.75 88888.00 2013-05-19 02:57:42.125 139 12641.70 127.33 54897.72 88888.00 2013-05-19 02:57:42.250 139 12641.67 127.35 54897.75 88888.00 2013-05-19 02:57:42.375 139 12641.75 127.38 54897.72 88888.00 2013-05-19 02:57:42.500 139 12641.77 127.40 54897.72 88888.00 2013-05-19 02:57:42.625 139 12641.70 127.35 54897.68 88888.00 2013-05-19 02:57:42.750 139 12641.73 127.38 54897.65 88888.00 2013-05-19 02:57:42.875 139 12641.70 127.42 54897.70 88888.00 2013-05-19 02:57:43.000 139 12641.75 127.40 54897.68 88888.00 2013-05-19 02:57:43.125 139 12641.75 127.38 54897.68 88888.00 2013-05-19 02:57:43.250 139 12641.73 127.38 54897.70 88888.00 2013-05-19 02:57:43.375 139 12641.80 127.42 54897.72 88888.00 2013-05-19 02:57:43.500 139 12641.85 127.47 54897.75 88888.00 2013-05-19 02:57:43.625 139 12641.80 127.42 54897.72 88888.00 2013-05-19 02:57:43.750 139 12641.73 127.38 54897.72 88888.00 2013-05-19 02:57:43.875 139 12641.65 127.40 54897.70 88888.00 2013-05-19 02:57:44.000 139 12641.67 127.40 54897.68 88888.00 2013-05-19 02:57:44.125 139 12641.75 127.40 54897.68 88888.00 2013-05-19 02:57:44.250 139 12641.73 127.38 54897.65 88888.00 2013-05-19 02:57:44.375 139 12641.70 127.35 54897.65 88888.00 2013-05-19 02:57:44.500 139 12641.70 127.40 54897.65 88888.00 2013-05-19 02:57:44.625 139 12641.73 127.42 54897.65 88888.00 2013-05-19 02:57:44.750 139 12641.75 127.42 54897.65 88888.00 2013-05-19 02:57:44.875 139 12641.73 127.45 54897.68 88888.00 2013-05-19 02:57:45.000 139 12641.67 127.45 54897.68 88888.00 2013-05-19 02:57:45.125 139 12641.70 127.42 54897.72 88888.00 2013-05-19 02:57:45.250 139 12641.75 127.40 54897.70 88888.00 2013-05-19 02:57:45.375 139 12641.75 127.42 54897.68 88888.00 2013-05-19 02:57:45.500 139 12641.75 127.45 54897.70 88888.00 2013-05-19 02:57:45.625 139 12641.75 127.45 54897.70 88888.00 2013-05-19 02:57:45.750 139 12641.73 127.40 54897.68 88888.00 2013-05-19 02:57:45.875 139 12641.77 127.45 54897.68 88888.00 2013-05-19 02:57:46.000 139 12641.85 127.45 54897.65 88888.00 2013-05-19 02:57:46.125 139 12641.85 127.42 54897.65 88888.00 2013-05-19 02:57:46.250 139 12641.83 127.45 54897.65 88888.00 2013-05-19 02:57:46.375 139 12641.83 127.47 54897.65 88888.00 2013-05-19 02:57:46.500 139 12641.77 127.45 54897.65 88888.00 2013-05-19 02:57:46.625 139 12641.80 127.42 54897.62 88888.00 2013-05-19 02:57:46.750 139 12641.75 127.45 54897.62 88888.00 2013-05-19 02:57:46.875 139 12641.73 127.47 54897.62 88888.00 2013-05-19 02:57:47.000 139 12641.70 127.47 54897.62 88888.00 2013-05-19 02:57:47.125 139 12641.67 127.45 54897.62 88888.00 2013-05-19 02:57:47.250 139 12641.62 127.47 54897.62 88888.00 2013-05-19 02:57:47.375 139 12641.70 127.47 54897.62 88888.00 2013-05-19 02:57:47.500 139 12641.73 127.50 54897.62 88888.00 2013-05-19 02:57:47.625 139 12641.67 127.53 54897.65 88888.00 2013-05-19 02:57:47.750 139 12641.65 127.55 54897.62 88888.00 2013-05-19 02:57:47.875 139 12641.60 127.50 54897.62 88888.00 2013-05-19 02:57:48.000 139 12641.62 127.47 54897.60 88888.00 2013-05-19 02:57:48.125 139 12641.67 127.47 54897.62 88888.00 2013-05-19 02:57:48.250 139 12641.67 127.50 54897.62 88888.00 2013-05-19 02:57:48.375 139 12641.75 127.53 54897.62 88888.00 2013-05-19 02:57:48.500 139 12641.75 127.53 54897.57 88888.00 2013-05-19 02:57:48.625 139 12641.70 127.53 54897.60 88888.00 2013-05-19 02:57:48.750 139 12641.65 127.50 54897.60 88888.00 2013-05-19 02:57:48.875 139 12641.67 127.55 54897.57 88888.00 2013-05-19 02:57:49.000 139 12641.70 127.53 54897.57 88888.00 2013-05-19 02:57:49.125 139 12641.75 127.55 54897.60 88888.00 2013-05-19 02:57:49.250 139 12641.73 127.55 54897.57 88888.00 2013-05-19 02:57:49.375 139 12641.65 127.53 54897.55 88888.00 2013-05-19 02:57:49.500 139 12641.55 127.53 54897.55 88888.00 2013-05-19 02:57:49.625 139 12641.58 127.58 54897.55 88888.00 2013-05-19 02:57:49.750 139 12641.62 127.58 54897.55 88888.00 2013-05-19 02:57:49.875 139 12641.65 127.55 54897.53 88888.00 2013-05-19 02:57:50.000 139 12641.67 127.55 54897.55 88888.00 2013-05-19 02:57:50.125 139 12641.67 127.58 54897.55 88888.00 2013-05-19 02:57:50.250 139 12641.55 127.55 54897.55 88888.00 2013-05-19 02:57:50.375 139 12641.42 127.55 54897.50 88888.00 2013-05-19 02:57:50.500 139 12641.42 127.53 54897.50 88888.00 2013-05-19 02:57:50.625 139 12641.48 127.53 54897.47 88888.00 2013-05-19 02:57:50.750 139 12641.52 127.58 54897.50 88888.00 2013-05-19 02:57:50.875 139 12641.50 127.60 54897.53 88888.00 2013-05-19 02:57:51.000 139 12641.42 127.58 54897.53 88888.00 2013-05-19 02:57:51.125 139 12641.45 127.60 54897.55 88888.00 2013-05-19 02:57:51.250 139 12641.50 127.62 54897.55 88888.00 2013-05-19 02:57:51.375 139 12641.50 127.65 54897.53 88888.00 2013-05-19 02:57:51.500 139 12641.52 127.67 54897.55 88888.00 2013-05-19 02:57:51.625 139 12641.52 127.62 54897.55 88888.00 2013-05-19 02:57:51.750 139 12641.45 127.58 54897.53 88888.00 2013-05-19 02:57:51.875 139 12641.42 127.60 54897.57 88888.00 2013-05-19 02:57:52.000 139 12641.45 127.60 54897.53 88888.00 2013-05-19 02:57:52.125 139 12641.42 127.62 54897.53 88888.00 2013-05-19 02:57:52.250 139 12641.40 127.70 54897.55 88888.00 2013-05-19 02:57:52.375 139 12641.50 127.70 54897.57 88888.00 2013-05-19 02:57:52.500 139 12641.52 127.72 54897.55 88888.00 2013-05-19 02:57:52.625 139 12641.50 127.72 54897.50 88888.00 2013-05-19 02:57:52.750 139 12641.45 127.72 54897.53 88888.00 2013-05-19 02:57:52.875 139 12641.55 127.72 54897.53 88888.00 2013-05-19 02:57:53.000 139 12641.50 127.70 54897.50 88888.00 2013-05-19 02:57:53.125 139 12641.45 127.70 54897.53 88888.00 2013-05-19 02:57:53.250 139 12641.45 127.70 54897.53 88888.00 2013-05-19 02:57:53.375 139 12641.42 127.75 54897.55 88888.00 2013-05-19 02:57:53.500 139 12641.38 127.78 54897.53 88888.00 2013-05-19 02:57:53.625 139 12641.38 127.75 54897.53 88888.00 2013-05-19 02:57:53.750 139 12641.40 127.70 54897.50 88888.00 2013-05-19 02:57:53.875 139 12641.40 127.70 54897.50 88888.00 2013-05-19 02:57:54.000 139 12641.40 127.72 54897.45 88888.00 2013-05-19 02:57:54.125 139 12641.38 127.70 54897.47 88888.00 2013-05-19 02:57:54.250 139 12641.35 127.70 54897.45 88888.00 2013-05-19 02:57:54.375 139 12641.40 127.72 54897.45 88888.00 2013-05-19 02:57:54.500 139 12641.42 127.75 54897.45 88888.00 2013-05-19 02:57:54.625 139 12641.38 127.72 54897.45 88888.00 2013-05-19 02:57:54.750 139 12641.40 127.78 54897.45 88888.00 2013-05-19 02:57:54.875 139 12641.38 127.75 54897.50 88888.00 2013-05-19 02:57:55.000 139 12641.40 127.78 54897.50 88888.00 2013-05-19 02:57:55.125 139 12641.45 127.83 54897.53 88888.00 2013-05-19 02:57:55.250 139 12641.48 127.83 54897.45 88888.00 2013-05-19 02:57:55.375 139 12641.42 127.80 54897.45 88888.00 2013-05-19 02:57:55.500 139 12641.40 127.72 54897.45 88888.00 2013-05-19 02:57:55.625 139 12641.35 127.70 54897.43 88888.00 2013-05-19 02:57:55.750 139 12641.33 127.75 54897.45 88888.00 2013-05-19 02:57:55.875 139 12641.30 127.75 54897.47 88888.00 2013-05-19 02:57:56.000 139 12641.35 127.75 54897.45 88888.00 2013-05-19 02:57:56.125 139 12641.38 127.75 54897.45 88888.00 2013-05-19 02:57:56.250 139 12641.27 127.75 54897.43 88888.00 2013-05-19 02:57:56.375 139 12641.27 127.78 54897.45 88888.00 2013-05-19 02:57:56.500 139 12641.27 127.83 54897.45 88888.00 2013-05-19 02:57:56.625 139 12641.33 127.83 54897.45 88888.00 2013-05-19 02:57:56.750 139 12641.38 127.83 54897.45 88888.00 2013-05-19 02:57:56.875 139 12641.38 127.80 54897.45 88888.00 2013-05-19 02:57:57.000 139 12641.38 127.80 54897.40 88888.00 2013-05-19 02:57:57.125 139 12641.42 127.85 54897.45 88888.00 2013-05-19 02:57:57.250 139 12641.40 127.85 54897.45 88888.00 2013-05-19 02:57:57.375 139 12641.27 127.85 54897.45 88888.00 2013-05-19 02:57:57.500 139 12641.25 127.85 54897.40 88888.00 2013-05-19 02:57:57.625 139 12641.33 127.85 54897.40 88888.00 2013-05-19 02:57:57.750 139 12641.35 127.85 54897.40 88888.00 2013-05-19 02:57:57.875 139 12641.35 127.88 54897.43 88888.00 2013-05-19 02:57:58.000 139 12641.35 127.85 54897.43 88888.00 2013-05-19 02:57:58.125 139 12641.38 127.88 54897.45 88888.00 2013-05-19 02:57:58.250 139 12641.33 127.85 54897.45 88888.00 2013-05-19 02:57:58.375 139 12641.33 127.85 54897.47 88888.00 2013-05-19 02:57:58.500 139 12641.30 127.85 54897.45 88888.00 2013-05-19 02:57:58.625 139 12641.30 127.83 54897.43 88888.00 2013-05-19 02:57:58.750 139 12641.27 127.88 54897.40 88888.00 2013-05-19 02:57:58.875 139 12641.35 127.88 54897.45 88888.00 2013-05-19 02:57:59.000 139 12641.30 127.88 54897.40 88888.00 2013-05-19 02:57:59.125 139 12641.25 127.88 54897.40 88888.00 2013-05-19 02:57:59.250 139 12641.25 127.85 54897.40 88888.00 2013-05-19 02:57:59.375 139 12641.23 127.83 54897.38 88888.00 2013-05-19 02:57:59.500 139 12641.17 127.83 54897.35 88888.00 2013-05-19 02:57:59.625 139 12641.15 127.90 54897.38 88888.00 2013-05-19 02:57:59.750 139 12641.20 127.90 54897.38 88888.00 2013-05-19 02:57:59.875 139 12641.23 127.88 54897.35 88888.00 2013-05-19 02:58:00.000 139 12641.25 127.85 54897.32 88888.00 2013-05-19 02:58:00.125 139 12641.25 127.88 54897.32 88888.00 2013-05-19 02:58:00.250 139 12641.23 127.85 54897.32 88888.00 2013-05-19 02:58:00.375 139 12641.17 127.85 54897.32 88888.00 2013-05-19 02:58:00.500 139 12641.20 127.85 54897.35 88888.00 2013-05-19 02:58:00.625 139 12641.27 127.90 54897.32 88888.00 2013-05-19 02:58:00.750 139 12641.33 127.95 54897.35 88888.00 2013-05-19 02:58:00.875 139 12641.27 127.97 54897.35 88888.00 2013-05-19 02:58:01.000 139 12641.25 127.95 54897.32 88888.00 2013-05-19 02:58:01.125 139 12641.25 127.92 54897.32 88888.00 2013-05-19 02:58:01.250 139 12641.30 127.95 54897.35 88888.00 2013-05-19 02:58:01.375 139 12641.33 127.97 54897.35 88888.00 2013-05-19 02:58:01.500 139 12641.23 127.97 54897.38 88888.00 2013-05-19 02:58:01.625 139 12641.17 127.95 54897.35 88888.00 2013-05-19 02:58:01.750 139 12641.27 127.95 54897.32 88888.00 2013-05-19 02:58:01.875 139 12641.38 128.00 54897.32 88888.00 2013-05-19 02:58:02.000 139 12641.33 127.97 54897.30 88888.00 2013-05-19 02:58:02.125 139 12641.27 127.97 54897.30 88888.00 2013-05-19 02:58:02.250 139 12641.25 127.97 54897.32 88888.00 2013-05-19 02:58:02.375 139 12641.30 128.03 54897.35 88888.00 2013-05-19 02:58:02.500 139 12641.25 128.03 54897.35 88888.00 2013-05-19 02:58:02.625 139 12641.23 128.03 54897.28 88888.00 2013-05-19 02:58:02.750 139 12641.23 128.03 54897.30 88888.00 2013-05-19 02:58:02.875 139 12641.20 128.00 54897.28 88888.00 2013-05-19 02:58:03.000 139 12641.23 128.03 54897.28 88888.00 2013-05-19 02:58:03.125 139 12641.20 128.03 54897.28 88888.00 2013-05-19 02:58:03.250 139 12641.25 128.05 54897.32 88888.00 2013-05-19 02:58:03.375 139 12641.25 128.03 54897.30 88888.00 2013-05-19 02:58:03.500 139 12641.25 128.03 54897.25 88888.00 2013-05-19 02:58:03.625 139 12641.25 128.00 54897.22 88888.00 2013-05-19 02:58:03.750 139 12641.25 128.00 54897.22 88888.00 2013-05-19 02:58:03.875 139 12641.17 128.00 54897.28 88888.00 2013-05-19 02:58:04.000 139 12641.20 128.05 54897.30 88888.00 2013-05-19 02:58:04.125 139 12641.25 128.07 54897.32 88888.00 2013-05-19 02:58:04.250 139 12641.17 128.00 54897.25 88888.00 2013-05-19 02:58:04.375 139 12641.15 127.97 54897.22 88888.00 2013-05-19 02:58:04.500 139 12641.17 128.00 54897.25 88888.00 2013-05-19 02:58:04.625 139 12641.25 128.03 54897.28 88888.00 2013-05-19 02:58:04.750 139 12641.30 128.03 54897.25 88888.00 2013-05-19 02:58:04.875 139 12641.33 128.05 54897.22 88888.00 2013-05-19 02:58:05.000 139 12641.27 128.07 54897.22 88888.00 2013-05-19 02:58:05.125 139 12641.23 128.07 54897.25 88888.00 2013-05-19 02:58:05.250 139 12641.20 128.03 54897.25 88888.00 2013-05-19 02:58:05.375 139 12641.25 128.05 54897.20 88888.00 2013-05-19 02:58:05.500 139 12641.17 128.07 54897.25 88888.00 2013-05-19 02:58:05.625 139 12641.12 128.07 54897.25 88888.00 2013-05-19 02:58:05.750 139 12641.15 128.05 54897.22 88888.00 2013-05-19 02:58:05.875 139 12641.17 128.07 54897.25 88888.00 2013-05-19 02:58:06.000 139 12641.20 128.03 54897.20 88888.00 2013-05-19 02:58:06.125 139 12641.25 128.00 54897.20 88888.00 2013-05-19 02:58:06.250 139 12641.20 128.05 54897.20 88888.00 2013-05-19 02:58:06.375 139 12641.17 128.05 54897.18 88888.00 2013-05-19 02:58:06.500 139 12641.17 128.00 54897.15 88888.00 2013-05-19 02:58:06.625 139 12641.15 128.03 54897.12 88888.00 2013-05-19 02:58:06.750 139 12641.15 128.00 54897.12 88888.00 2013-05-19 02:58:06.875 139 12641.10 128.00 54897.18 88888.00 2013-05-19 02:58:07.000 139 12641.10 128.00 54897.18 88888.00 2013-05-19 02:58:07.125 139 12641.12 128.00 54897.18 88888.00 2013-05-19 02:58:07.250 139 12641.20 128.03 54897.18 88888.00 2013-05-19 02:58:07.375 139 12641.23 128.03 54897.15 88888.00 2013-05-19 02:58:07.500 139 12641.30 128.03 54897.15 88888.00 2013-05-19 02:58:07.625 139 12641.27 128.03 54897.15 88888.00 2013-05-19 02:58:07.750 139 12641.25 128.05 54897.20 88888.00 2013-05-19 02:58:07.875 139 12641.25 128.05 54897.15 88888.00 2013-05-19 02:58:08.000 139 12641.27 128.03 54897.10 88888.00 2013-05-19 02:58:08.125 139 12641.25 128.03 54897.15 88888.00 2013-05-19 02:58:08.250 139 12641.23 128.03 54897.18 88888.00 2013-05-19 02:58:08.375 139 12641.20 128.03 54897.15 88888.00 2013-05-19 02:58:08.500 139 12641.17 128.03 54897.12 88888.00 2013-05-19 02:58:08.625 139 12641.23 128.03 54897.15 88888.00 2013-05-19 02:58:08.750 139 12641.25 128.05 54897.18 88888.00 2013-05-19 02:58:08.875 139 12641.20 128.03 54897.12 88888.00 2013-05-19 02:58:09.000 139 12641.17 128.07 54897.12 88888.00 2013-05-19 02:58:09.125 139 12641.17 128.07 54897.12 88888.00 2013-05-19 02:58:09.250 139 12641.17 128.10 54897.15 88888.00 2013-05-19 02:58:09.375 139 12641.33 128.10 54897.18 88888.00 2013-05-19 02:58:09.500 139 12641.38 128.07 54897.15 88888.00 2013-05-19 02:58:09.625 139 12641.30 128.05 54897.12 88888.00 2013-05-19 02:58:09.750 139 12641.23 128.05 54897.15 88888.00 2013-05-19 02:58:09.875 139 12641.25 128.05 54897.15 88888.00 2013-05-19 02:58:10.000 139 12641.30 128.07 54897.15 88888.00 2013-05-19 02:58:10.125 139 12641.30 128.05 54897.12 88888.00 2013-05-19 02:58:10.250 139 12641.33 128.05 54897.10 88888.00 2013-05-19 02:58:10.375 139 12641.38 128.07 54897.15 88888.00 2013-05-19 02:58:10.500 139 12641.33 128.07 54897.15 88888.00 2013-05-19 02:58:10.625 139 12641.27 128.05 54897.15 88888.00 2013-05-19 02:58:10.750 139 12641.20 128.05 54897.12 88888.00 2013-05-19 02:58:10.875 139 12641.15 128.05 54897.10 88888.00 2013-05-19 02:58:11.000 139 12641.23 128.07 54897.10 88888.00 2013-05-19 02:58:11.125 139 12641.20 128.05 54897.10 88888.00 2013-05-19 02:58:11.250 139 12641.17 128.07 54897.07 88888.00 2013-05-19 02:58:11.375 139 12641.12 128.05 54897.07 88888.00 2013-05-19 02:58:11.500 139 12641.10 128.05 54897.07 88888.00 2013-05-19 02:58:11.625 139 12641.15 128.07 54897.10 88888.00 2013-05-19 02:58:11.750 139 12641.17 128.07 54897.15 88888.00 2013-05-19 02:58:11.875 139 12641.23 128.10 54897.10 88888.00 2013-05-19 02:58:12.000 139 12641.23 128.07 54897.05 88888.00 2013-05-19 02:58:12.125 139 12641.27 128.10 54897.07 88888.00 2013-05-19 02:58:12.250 139 12641.25 128.07 54897.07 88888.00 2013-05-19 02:58:12.375 139 12641.27 128.05 54897.05 88888.00 2013-05-19 02:58:12.500 139 12641.23 128.05 54897.05 88888.00 2013-05-19 02:58:12.625 139 12641.15 128.10 54897.03 88888.00 2013-05-19 02:58:12.750 139 12641.23 128.10 54897.03 88888.00 2013-05-19 02:58:12.875 139 12641.27 128.10 54897.05 88888.00 2013-05-19 02:58:13.000 139 12641.23 128.07 54897.00 88888.00 2013-05-19 02:58:13.125 139 12641.12 128.07 54897.00 88888.00 2013-05-19 02:58:13.250 139 12641.12 128.03 54896.97 88888.00 2013-05-19 02:58:13.375 139 12641.17 128.03 54896.97 88888.00 2013-05-19 02:58:13.500 139 12641.20 128.05 54897.03 88888.00 2013-05-19 02:58:13.625 139 12641.15 128.07 54897.05 88888.00 2013-05-19 02:58:13.750 139 12641.12 128.05 54897.05 88888.00 2013-05-19 02:58:13.875 139 12641.20 128.05 54897.03 88888.00 2013-05-19 02:58:14.000 139 12641.20 128.03 54897.00 88888.00 2013-05-19 02:58:14.125 139 12641.12 128.03 54897.03 88888.00 2013-05-19 02:58:14.250 139 12641.15 128.07 54897.05 88888.00 2013-05-19 02:58:14.375 139 12641.23 128.10 54897.03 88888.00 2013-05-19 02:58:14.500 139 12641.23 128.10 54897.05 88888.00 2013-05-19 02:58:14.625 139 12641.23 128.10 54897.00 88888.00 2013-05-19 02:58:14.750 139 12641.23 128.10 54897.05 88888.00 2013-05-19 02:58:14.875 139 12641.23 128.10 54897.03 88888.00 2013-05-19 02:58:15.000 139 12641.20 128.07 54897.00 88888.00 2013-05-19 02:58:15.125 139 12641.25 128.05 54897.00 88888.00 2013-05-19 02:58:15.250 139 12641.20 128.07 54897.03 88888.00 2013-05-19 02:58:15.375 139 12641.15 128.12 54897.00 88888.00 2013-05-19 02:58:15.500 139 12641.10 128.12 54896.97 88888.00 2013-05-19 02:58:15.625 139 12641.12 128.05 54896.95 88888.00 2013-05-19 02:58:15.750 139 12641.20 128.05 54896.97 88888.00 2013-05-19 02:58:15.875 139 12641.25 128.05 54896.97 88888.00 2013-05-19 02:58:16.000 139 12641.20 128.05 54896.97 88888.00 2013-05-19 02:58:16.125 139 12641.12 128.05 54896.97 88888.00 2013-05-19 02:58:16.250 139 12641.08 128.05 54896.97 88888.00 2013-05-19 02:58:16.375 139 12641.15 128.12 54897.00 88888.00 2013-05-19 02:58:16.500 139 12641.20 128.10 54896.97 88888.00 2013-05-19 02:58:16.625 139 12641.17 128.07 54896.95 88888.00 2013-05-19 02:58:16.750 139 12641.17 128.05 54896.97 88888.00 2013-05-19 02:58:16.875 139 12641.25 128.10 54896.97 88888.00 2013-05-19 02:58:17.000 139 12641.25 128.07 54896.95 88888.00 2013-05-19 02:58:17.125 139 12641.25 128.05 54896.90 88888.00 2013-05-19 02:58:17.250 139 12641.23 128.05 54896.95 88888.00 2013-05-19 02:58:17.375 139 12641.23 128.05 54896.95 88888.00 2013-05-19 02:58:17.500 139 12641.23 128.05 54896.95 88888.00 2013-05-19 02:58:17.625 139 12641.25 128.05 54896.95 88888.00 2013-05-19 02:58:17.750 139 12641.25 128.05 54896.95 88888.00 2013-05-19 02:58:17.875 139 12641.20 128.03 54896.90 88888.00 2013-05-19 02:58:18.000 139 12641.23 128.05 54896.88 88888.00 2013-05-19 02:58:18.125 139 12641.27 128.10 54896.90 88888.00 2013-05-19 02:58:18.250 139 12641.25 128.05 54896.90 88888.00 2013-05-19 02:58:18.375 139 12641.27 128.03 54896.85 88888.00 2013-05-19 02:58:18.500 139 12641.27 128.05 54896.85 88888.00 2013-05-19 02:58:18.625 139 12641.23 128.03 54896.88 88888.00 2013-05-19 02:58:18.750 139 12641.27 128.05 54896.90 88888.00 2013-05-19 02:58:18.875 139 12641.27 128.07 54896.95 88888.00 2013-05-19 02:58:19.000 139 12641.27 128.07 54896.93 88888.00 2013-05-19 02:58:19.125 139 12641.27 128.05 54896.88 88888.00 2013-05-19 02:58:19.250 139 12641.23 128.03 54896.90 88888.00 2013-05-19 02:58:19.375 139 12641.23 128.03 54896.90 88888.00 2013-05-19 02:58:19.500 139 12641.17 128.03 54896.90 88888.00 2013-05-19 02:58:19.625 139 12641.17 128.03 54896.88 88888.00 2013-05-19 02:58:19.750 139 12641.17 128.03 54896.88 88888.00 2013-05-19 02:58:19.875 139 12641.20 128.03 54896.85 88888.00 2013-05-19 02:58:20.000 139 12641.25 128.05 54896.85 88888.00 2013-05-19 02:58:20.125 139 12641.20 128.03 54896.85 88888.00 2013-05-19 02:58:20.250 139 12641.17 127.97 54896.85 88888.00 2013-05-19 02:58:20.375 139 12641.15 127.97 54896.82 88888.00 2013-05-19 02:58:20.500 139 12641.12 128.00 54896.88 88888.00 2013-05-19 02:58:20.625 139 12641.17 128.03 54896.88 88888.00 2013-05-19 02:58:20.750 139 12641.20 128.00 54896.85 88888.00 2013-05-19 02:58:20.875 139 12641.23 128.00 54896.82 88888.00 2013-05-19 02:58:21.000 139 12641.23 128.00 54896.82 88888.00 2013-05-19 02:58:21.125 139 12641.20 128.03 54896.85 88888.00 2013-05-19 02:58:21.250 139 12641.20 128.00 54896.82 88888.00 2013-05-19 02:58:21.375 139 12641.17 128.00 54896.80 88888.00 2013-05-19 02:58:21.500 139 12641.17 127.97 54896.80 88888.00 2013-05-19 02:58:21.625 139 12641.17 127.95 54896.80 88888.00 2013-05-19 02:58:21.750 139 12641.20 127.95 54896.80 88888.00 2013-05-19 02:58:21.875 139 12641.17 127.95 54896.82 88888.00 2013-05-19 02:58:22.000 139 12641.20 127.92 54896.82 88888.00 2013-05-19 02:58:22.125 139 12641.25 127.95 54896.85 88888.00 2013-05-19 02:58:22.250 139 12641.27 127.97 54896.85 88888.00 2013-05-19 02:58:22.375 139 12641.30 128.00 54896.85 88888.00 2013-05-19 02:58:22.500 139 12641.23 127.95 54896.82 88888.00 2013-05-19 02:58:22.625 139 12641.15 127.92 54896.82 88888.00 2013-05-19 02:58:22.750 139 12641.17 127.95 54896.82 88888.00 2013-05-19 02:58:22.875 139 12641.17 127.95 54896.82 88888.00 2013-05-19 02:58:23.000 139 12641.17 127.97 54896.82 88888.00 2013-05-19 02:58:23.125 139 12641.15 127.95 54896.82 88888.00 2013-05-19 02:58:23.250 139 12641.17 127.92 54896.82 88888.00 2013-05-19 02:58:23.375 139 12641.20 127.95 54896.80 88888.00 2013-05-19 02:58:23.500 139 12641.17 127.97 54896.82 88888.00 2013-05-19 02:58:23.625 139 12641.20 127.95 54896.82 88888.00 2013-05-19 02:58:23.750 139 12641.25 127.95 54896.80 88888.00 2013-05-19 02:58:23.875 139 12641.23 127.92 54896.80 88888.00 2013-05-19 02:58:24.000 139 12641.15 127.92 54896.80 88888.00 2013-05-19 02:58:24.125 139 12641.17 127.95 54896.80 88888.00 2013-05-19 02:58:24.250 139 12641.15 127.88 54896.82 88888.00 2013-05-19 02:58:24.375 139 12641.15 127.85 54896.80 88888.00 2013-05-19 02:58:24.500 139 12641.10 127.88 54896.80 88888.00 2013-05-19 02:58:24.625 139 12641.08 127.88 54896.80 88888.00 2013-05-19 02:58:24.750 139 12641.12 127.90 54896.82 88888.00 2013-05-19 02:58:24.875 139 12641.08 127.90 54896.80 88888.00 2013-05-19 02:58:25.000 139 12641.10 127.85 54896.80 88888.00 2013-05-19 02:58:25.125 139 12641.20 127.85 54896.85 88888.00 2013-05-19 02:58:25.250 139 12641.15 127.83 54896.80 88888.00 2013-05-19 02:58:25.375 139 12641.12 127.83 54896.78 88888.00 2013-05-19 02:58:25.500 139 12641.10 127.88 54896.78 88888.00 2013-05-19 02:58:25.625 139 12641.15 127.88 54896.82 88888.00 2013-05-19 02:58:25.750 139 12641.20 127.88 54896.78 88888.00 2013-05-19 02:58:25.875 139 12641.15 127.90 54896.80 88888.00 2013-05-19 02:58:26.000 139 12641.15 127.92 54896.80 88888.00 2013-05-19 02:58:26.125 139 12641.25 127.90 54896.82 88888.00 2013-05-19 02:58:26.250 139 12641.25 127.85 54896.82 88888.00 2013-05-19 02:58:26.375 139 12641.20 127.80 54896.80 88888.00 2013-05-19 02:58:26.500 139 12641.15 127.78 54896.80 88888.00 2013-05-19 02:58:26.625 139 12641.17 127.83 54896.78 88888.00 2013-05-19 02:58:26.750 139 12641.25 127.85 54896.80 88888.00 2013-05-19 02:58:26.875 139 12641.33 127.83 54896.78 88888.00 2013-05-19 02:58:27.000 139 12641.30 127.83 54896.80 88888.00 2013-05-19 02:58:27.125 139 12641.20 127.85 54896.80 88888.00 2013-05-19 02:58:27.250 139 12641.15 127.80 54896.80 88888.00 2013-05-19 02:58:27.375 139 12641.20 127.83 54896.80 88888.00 2013-05-19 02:58:27.500 139 12641.20 127.83 54896.82 88888.00 2013-05-19 02:58:27.625 139 12641.23 127.83 54896.80 88888.00 2013-05-19 02:58:27.750 139 12641.20 127.83 54896.80 88888.00 2013-05-19 02:58:27.875 139 12641.17 127.80 54896.78 88888.00 2013-05-19 02:58:28.000 139 12641.15 127.83 54896.78 88888.00 2013-05-19 02:58:28.125 139 12641.15 127.85 54896.78 88888.00 2013-05-19 02:58:28.250 139 12641.17 127.78 54896.80 88888.00 2013-05-19 02:58:28.375 139 12641.23 127.83 54896.78 88888.00 2013-05-19 02:58:28.500 139 12641.23 127.83 54896.78 88888.00 2013-05-19 02:58:28.625 139 12641.08 127.75 54896.75 88888.00 2013-05-19 02:58:28.750 139 12641.05 127.75 54896.75 88888.00 2013-05-19 02:58:28.875 139 12641.08 127.75 54896.75 88888.00 2013-05-19 02:58:29.000 139 12641.12 127.78 54896.75 88888.00 2013-05-19 02:58:29.125 139 12641.12 127.75 54896.75 88888.00 2013-05-19 02:58:29.250 139 12641.12 127.70 54896.72 88888.00 2013-05-19 02:58:29.375 139 12641.08 127.67 54896.72 88888.00 2013-05-19 02:58:29.500 139 12641.10 127.70 54896.72 88888.00 2013-05-19 02:58:29.625 139 12641.15 127.75 54896.75 88888.00 2013-05-19 02:58:29.750 139 12641.15 127.70 54896.75 88888.00 2013-05-19 02:58:29.875 139 12641.05 127.72 54896.75 88888.00 2013-05-19 02:58:30.000 139 12641.08 127.75 54896.75 88888.00 2013-05-19 02:58:30.125 139 12641.12 127.72 54896.72 88888.00 2013-05-19 02:58:30.250 139 12641.15 127.72 54896.72 88888.00 2013-05-19 02:58:30.375 139 12641.15 127.72 54896.72 88888.00 2013-05-19 02:58:30.500 139 12641.17 127.72 54896.72 88888.00 2013-05-19 02:58:30.625 139 12641.15 127.72 54896.75 88888.00 2013-05-19 02:58:30.750 139 12641.17 127.72 54896.78 88888.00 2013-05-19 02:58:30.875 139 12641.20 127.72 54896.78 88888.00 2013-05-19 02:58:31.000 139 12641.17 127.70 54896.72 88888.00 2013-05-19 02:58:31.125 139 12641.12 127.72 54896.78 88888.00 2013-05-19 02:58:31.250 139 12641.17 127.80 54896.80 88888.00 2013-05-19 02:58:31.375 139 12641.15 127.80 54896.80 88888.00 2013-05-19 02:58:31.500 139 12641.08 127.72 54896.75 88888.00 2013-05-19 02:58:31.625 139 12640.95 127.70 54896.72 88888.00 2013-05-19 02:58:31.750 139 12640.92 127.72 54896.75 88888.00 2013-05-19 02:58:31.875 139 12641.02 127.72 54896.78 88888.00 2013-05-19 02:58:32.000 139 12641.02 127.67 54896.78 88888.00 2013-05-19 02:58:32.125 139 12641.00 127.72 54896.80 88888.00 2013-05-19 02:58:32.250 139 12640.92 127.72 54896.80 88888.00 2013-05-19 02:58:32.375 139 12640.88 127.72 54896.78 88888.00 2013-05-19 02:58:32.500 139 12640.88 127.70 54896.72 88888.00 2013-05-19 02:58:32.625 139 12640.85 127.72 54896.72 88888.00 2013-05-19 02:58:32.750 139 12640.90 127.72 54896.75 88888.00 2013-05-19 02:58:32.875 139 12640.95 127.72 54896.78 88888.00 2013-05-19 02:58:33.000 139 12640.95 127.70 54896.78 88888.00 2013-05-19 02:58:33.125 139 12640.90 127.67 54896.75 88888.00 2013-05-19 02:58:33.250 139 12640.88 127.65 54896.72 88888.00 2013-05-19 02:58:33.375 139 12640.90 127.62 54896.70 88888.00 2013-05-19 02:58:33.500 139 12640.95 127.65 54896.70 88888.00 2013-05-19 02:58:33.625 139 12641.00 127.65 54896.70 88888.00 2013-05-19 02:58:33.750 139 12640.92 127.62 54896.70 88888.00 2013-05-19 02:58:33.875 139 12640.88 127.67 54896.72 88888.00 2013-05-19 02:58:34.000 139 12640.92 127.65 54896.75 88888.00 2013-05-19 02:58:34.125 139 12640.92 127.65 54896.75 88888.00 2013-05-19 02:58:34.250 139 12640.83 127.62 54896.72 88888.00 2013-05-19 02:58:34.375 139 12640.83 127.60 54896.70 88888.00 2013-05-19 02:58:34.500 139 12640.85 127.58 54896.72 88888.00 2013-05-19 02:58:34.625 139 12640.88 127.60 54896.72 88888.00 2013-05-19 02:58:34.750 139 12640.90 127.62 54896.72 88888.00 2013-05-19 02:58:34.875 139 12640.90 127.65 54896.70 88888.00 2013-05-19 02:58:35.000 139 12640.95 127.65 54896.68 88888.00 2013-05-19 02:58:35.125 139 12640.92 127.58 54896.68 88888.00 2013-05-19 02:58:35.250 139 12640.85 127.62 54896.72 88888.00 2013-05-19 02:58:35.375 139 12640.88 127.60 54896.72 88888.00 2013-05-19 02:58:35.500 139 12640.85 127.60 54896.72 88888.00 2013-05-19 02:58:35.625 139 12640.85 127.62 54896.72 88888.00 2013-05-19 02:58:35.750 139 12640.80 127.60 54896.72 88888.00 2013-05-19 02:58:35.875 139 12640.75 127.58 54896.70 88888.00 2013-05-19 02:58:36.000 139 12640.80 127.55 54896.70 88888.00 2013-05-19 02:58:36.125 139 12640.88 127.55 54896.72 88888.00 2013-05-19 02:58:36.250 139 12640.85 127.50 54896.72 88888.00 2013-05-19 02:58:36.375 139 12640.83 127.55 54896.70 88888.00 2013-05-19 02:58:36.500 139 12640.85 127.55 54896.70 88888.00 2013-05-19 02:58:36.625 139 12640.83 127.50 54896.70 88888.00 2013-05-19 02:58:36.750 139 12640.83 127.53 54896.70 88888.00 2013-05-19 02:58:36.875 139 12640.88 127.58 54896.72 88888.00 2013-05-19 02:58:37.000 139 12640.85 127.58 54896.70 88888.00 2013-05-19 02:58:37.125 139 12640.83 127.53 54896.68 88888.00 2013-05-19 02:58:37.250 139 12640.80 127.58 54896.70 88888.00 2013-05-19 02:58:37.375 139 12640.80 127.58 54896.68 88888.00 2013-05-19 02:58:37.500 139 12640.77 127.58 54896.70 88888.00 2013-05-19 02:58:37.625 139 12640.75 127.53 54896.70 88888.00 2013-05-19 02:58:37.750 139 12640.67 127.50 54896.70 88888.00 2013-05-19 02:58:37.875 139 12640.70 127.50 54896.72 88888.00 2013-05-19 02:58:38.000 139 12640.73 127.53 54896.72 88888.00 2013-05-19 02:58:38.125 139 12640.73 127.55 54896.68 88888.00 2013-05-19 02:58:38.250 139 12640.73 127.53 54896.70 88888.00 2013-05-19 02:58:38.375 139 12640.73 127.50 54896.72 88888.00 2013-05-19 02:58:38.500 139 12640.73 127.45 54896.70 88888.00 2013-05-19 02:58:38.625 139 12640.70 127.45 54896.70 88888.00 2013-05-19 02:58:38.750 139 12640.73 127.45 54896.70 88888.00 2013-05-19 02:58:38.875 139 12640.75 127.47 54896.70 88888.00 2013-05-19 02:58:39.000 139 12640.77 127.47 54896.70 88888.00 2013-05-19 02:58:39.125 139 12640.80 127.40 54896.68 88888.00 2013-05-19 02:58:39.250 139 12640.77 127.40 54896.68 88888.00 2013-05-19 02:58:39.375 139 12640.77 127.45 54896.70 88888.00 2013-05-19 02:58:39.500 139 12640.75 127.47 54896.72 88888.00 2013-05-19 02:58:39.625 139 12640.70 127.42 54896.70 88888.00 2013-05-19 02:58:39.750 139 12640.70 127.40 54896.70 88888.00 2013-05-19 02:58:39.875 139 12640.67 127.42 54896.70 88888.00 2013-05-19 02:58:40.000 139 12640.60 127.45 54896.70 88888.00 2013-05-19 02:58:40.125 139 12640.58 127.47 54896.70 88888.00 2013-05-19 02:58:40.250 139 12640.65 127.45 54896.70 88888.00 2013-05-19 02:58:40.375 139 12640.67 127.40 54896.68 88888.00 2013-05-19 02:58:40.500 139 12640.67 127.40 54896.65 88888.00 2013-05-19 02:58:40.625 139 12640.73 127.42 54896.68 88888.00 2013-05-19 02:58:40.750 139 12640.70 127.40 54896.68 88888.00 2013-05-19 02:58:40.875 139 12640.67 127.38 54896.68 88888.00 2013-05-19 02:58:41.000 139 12640.65 127.40 54896.65 88888.00 2013-05-19 02:58:41.125 139 12640.65 127.40 54896.62 88888.00 2013-05-19 02:58:41.250 139 12640.67 127.42 54896.62 88888.00 2013-05-19 02:58:41.375 139 12640.73 127.35 54896.60 88888.00 2013-05-19 02:58:41.500 139 12640.70 127.35 54896.60 88888.00 2013-05-19 02:58:41.625 139 12640.65 127.38 54896.62 88888.00 2013-05-19 02:58:41.750 139 12640.70 127.40 54896.65 88888.00 2013-05-19 02:58:41.875 139 12640.70 127.40 54896.65 88888.00 2013-05-19 02:58:42.000 139 12640.62 127.40 54896.65 88888.00 2013-05-19 02:58:42.125 139 12640.67 127.38 54896.65 88888.00 2013-05-19 02:58:42.250 139 12640.70 127.38 54896.68 88888.00 2013-05-19 02:58:42.375 139 12640.70 127.35 54896.65 88888.00 2013-05-19 02:58:42.500 139 12640.65 127.35 54896.65 88888.00 2013-05-19 02:58:42.625 139 12640.62 127.33 54896.62 88888.00 2013-05-19 02:58:42.750 139 12640.62 127.30 54896.60 88888.00 2013-05-19 02:58:42.875 139 12640.62 127.30 54896.62 88888.00 2013-05-19 02:58:43.000 139 12640.58 127.30 54896.65 88888.00 2013-05-19 02:58:43.125 139 12640.62 127.35 54896.70 88888.00 2013-05-19 02:58:43.250 139 12640.65 127.40 54896.68 88888.00 2013-05-19 02:58:43.375 139 12640.65 127.35 54896.62 88888.00 2013-05-19 02:58:43.500 139 12640.65 127.30 54896.60 88888.00 2013-05-19 02:58:43.625 139 12640.65 127.30 54896.57 88888.00 2013-05-19 02:58:43.750 139 12640.62 127.33 54896.60 88888.00 2013-05-19 02:58:43.875 139 12640.62 127.33 54896.62 88888.00 2013-05-19 02:58:44.000 139 12640.55 127.33 54896.62 88888.00 2013-05-19 02:58:44.125 139 12640.52 127.33 54896.62 88888.00 2013-05-19 02:58:44.250 139 12640.55 127.25 54896.57 88888.00 2013-05-19 02:58:44.375 139 12640.60 127.28 54896.57 88888.00 2013-05-19 02:58:44.500 139 12640.58 127.28 54896.57 88888.00 2013-05-19 02:58:44.625 139 12640.60 127.33 54896.62 88888.00 2013-05-19 02:58:44.750 139 12640.60 127.33 54896.62 88888.00 2013-05-19 02:58:44.875 139 12640.52 127.28 54896.60 88888.00 2013-05-19 02:58:45.000 139 12640.52 127.25 54896.60 88888.00 2013-05-19 02:58:45.125 139 12640.55 127.25 54896.57 88888.00 2013-05-19 02:58:45.250 139 12640.55 127.22 54896.60 88888.00 2013-05-19 02:58:45.375 139 12640.52 127.25 54896.57 88888.00 2013-05-19 02:58:45.500 139 12640.40 127.20 54896.53 88888.00 2013-05-19 02:58:45.625 139 12640.40 127.25 54896.57 88888.00 2013-05-19 02:58:45.750 139 12640.45 127.25 54896.57 88888.00 2013-05-19 02:58:45.875 139 12640.48 127.28 54896.60 88888.00 2013-05-19 02:58:46.000 139 12640.45 127.28 54896.55 88888.00 2013-05-19 02:58:46.125 139 12640.48 127.25 54896.53 88888.00 2013-05-19 02:58:46.250 139 12640.45 127.22 54896.57 88888.00 2013-05-19 02:58:46.375 139 12640.52 127.22 54896.60 88888.00 2013-05-19 02:58:46.500 139 12640.58 127.22 54896.62 88888.00 2013-05-19 02:58:46.625 139 12640.58 127.25 54896.62 88888.00 2013-05-19 02:58:46.750 139 12640.58 127.25 54896.60 88888.00 2013-05-19 02:58:46.875 139 12640.60 127.25 54896.62 88888.00 2013-05-19 02:58:47.000 139 12640.60 127.25 54896.62 88888.00 2013-05-19 02:58:47.125 139 12640.62 127.25 54896.62 88888.00 2013-05-19 02:58:47.250 139 12640.62 127.25 54896.60 88888.00 2013-05-19 02:58:47.375 139 12640.55 127.20 54896.57 88888.00 2013-05-19 02:58:47.500 139 12640.50 127.22 54896.60 88888.00 2013-05-19 02:58:47.625 139 12640.48 127.25 54896.62 88888.00 2013-05-19 02:58:47.750 139 12640.48 127.25 54896.65 88888.00 2013-05-19 02:58:47.875 139 12640.50 127.28 54896.62 88888.00 2013-05-19 02:58:48.000 139 12640.50 127.25 54896.60 88888.00 2013-05-19 02:58:48.125 139 12640.52 127.25 54896.62 88888.00 2013-05-19 02:58:48.250 139 12640.45 127.20 54896.55 88888.00 2013-05-19 02:58:48.375 139 12640.42 127.20 54896.55 88888.00 2013-05-19 02:58:48.500 139 12640.45 127.25 54896.57 88888.00 2013-05-19 02:58:48.625 139 12640.45 127.22 54896.57 88888.00 2013-05-19 02:58:48.750 139 12640.42 127.20 54896.55 88888.00 2013-05-19 02:58:48.875 139 12640.45 127.25 54896.57 88888.00 2013-05-19 02:58:49.000 139 12640.45 127.22 54896.57 88888.00 2013-05-19 02:58:49.125 139 12640.40 127.22 54896.53 88888.00 2013-05-19 02:58:49.250 139 12640.40 127.20 54896.55 88888.00 2013-05-19 02:58:49.375 139 12640.42 127.17 54896.57 88888.00 2013-05-19 02:58:49.500 139 12640.45 127.17 54896.53 88888.00 2013-05-19 02:58:49.625 139 12640.45 127.17 54896.53 88888.00 2013-05-19 02:58:49.750 139 12640.40 127.22 54896.55 88888.00 2013-05-19 02:58:49.875 139 12640.38 127.17 54896.53 88888.00 2013-05-19 02:58:50.000 139 12640.38 127.17 54896.50 88888.00 2013-05-19 02:58:50.125 139 12640.33 127.17 54896.53 88888.00 2013-05-19 02:58:50.250 139 12640.35 127.20 54896.57 88888.00 2013-05-19 02:58:50.375 139 12640.40 127.20 54896.57 88888.00 2013-05-19 02:58:50.500 139 12640.42 127.20 54896.55 88888.00 2013-05-19 02:58:50.625 139 12640.42 127.17 54896.55 88888.00 2013-05-19 02:58:50.750 139 12640.40 127.20 54896.55 88888.00 2013-05-19 02:58:50.875 139 12640.38 127.15 54896.55 88888.00 2013-05-19 02:58:51.000 139 12640.40 127.10 54896.45 88888.00 2013-05-19 02:58:51.125 139 12640.38 127.10 54896.47 88888.00 2013-05-19 02:58:51.250 139 12640.33 127.12 54896.50 88888.00 2013-05-19 02:58:51.375 139 12640.33 127.17 54896.50 88888.00 2013-05-19 02:58:51.500 139 12640.35 127.15 54896.47 88888.00 2013-05-19 02:58:51.625 139 12640.40 127.12 54896.47 88888.00 2013-05-19 02:58:51.750 139 12640.45 127.17 54896.50 88888.00 2013-05-19 02:58:51.875 139 12640.35 127.20 54896.53 88888.00 2013-05-19 02:58:52.000 139 12640.27 127.15 54896.50 88888.00 2013-05-19 02:58:52.125 139 12640.30 127.17 54896.50 88888.00 2013-05-19 02:58:52.250 139 12640.38 127.17 54896.53 88888.00 2013-05-19 02:58:52.375 139 12640.40 127.17 54896.53 88888.00 2013-05-19 02:58:52.500 139 12640.35 127.15 54896.50 88888.00 2013-05-19 02:58:52.625 139 12640.33 127.12 54896.45 88888.00 2013-05-19 02:58:52.750 139 12640.30 127.10 54896.45 88888.00 2013-05-19 02:58:52.875 139 12640.27 127.15 54896.47 88888.00 2013-05-19 02:58:53.000 139 12640.38 127.17 54896.47 88888.00 2013-05-19 02:58:53.125 139 12640.45 127.17 54896.47 88888.00 2013-05-19 02:58:53.250 139 12640.42 127.15 54896.47 88888.00 2013-05-19 02:58:53.375 139 12640.35 127.15 54896.47 88888.00 2013-05-19 02:58:53.500 139 12640.30 127.10 54896.50 88888.00 2013-05-19 02:58:53.625 139 12640.33 127.12 54896.47 88888.00 2013-05-19 02:58:53.750 139 12640.33 127.15 54896.45 88888.00 2013-05-19 02:58:53.875 139 12640.33 127.15 54896.45 88888.00 2013-05-19 02:58:54.000 139 12640.35 127.17 54896.45 88888.00 2013-05-19 02:58:54.125 139 12640.38 127.15 54896.45 88888.00 2013-05-19 02:58:54.250 139 12640.33 127.10 54896.47 88888.00 2013-05-19 02:58:54.375 139 12640.27 127.10 54896.47 88888.00 2013-05-19 02:58:54.500 139 12640.30 127.10 54896.47 88888.00 2013-05-19 02:58:54.625 139 12640.33 127.08 54896.47 88888.00 2013-05-19 02:58:54.750 139 12640.33 127.08 54896.45 88888.00 2013-05-19 02:58:54.875 139 12640.30 127.05 54896.43 88888.00 2013-05-19 02:58:55.000 139 12640.25 127.05 54896.43 88888.00 2013-05-19 02:58:55.125 139 12640.17 127.08 54896.43 88888.00 2013-05-19 02:58:55.250 139 12640.12 127.05 54896.43 88888.00 2013-05-19 02:58:55.375 139 12640.12 127.05 54896.43 88888.00 2013-05-19 02:58:55.500 139 12640.20 127.10 54896.45 88888.00 2013-05-19 02:58:55.625 139 12640.23 127.10 54896.45 88888.00 2013-05-19 02:58:55.750 139 12640.17 127.10 54896.45 88888.00 2013-05-19 02:58:55.875 139 12640.15 127.10 54896.45 88888.00 2013-05-19 02:58:56.000 139 12640.15 127.10 54896.45 88888.00 2013-05-19 02:58:56.125 139 12640.20 127.05 54896.45 88888.00 2013-05-19 02:58:56.250 139 12640.17 127.08 54896.47 88888.00 2013-05-19 02:58:56.375 139 12640.17 127.10 54896.45 88888.00 2013-05-19 02:58:56.500 139 12640.12 127.10 54896.38 88888.00 2013-05-19 02:58:56.625 139 12640.17 127.10 54896.40 88888.00 2013-05-19 02:58:56.750 139 12640.23 127.08 54896.40 88888.00 2013-05-19 02:58:56.875 139 12640.20 127.10 54896.43 88888.00 2013-05-19 02:58:57.000 139 12640.12 127.08 54896.40 88888.00 2013-05-19 02:58:57.125 139 12640.17 127.08 54896.43 88888.00 2013-05-19 02:58:57.250 139 12640.25 127.05 54896.40 88888.00 2013-05-19 02:58:57.375 139 12640.25 127.05 54896.40 88888.00 2013-05-19 02:58:57.500 139 12640.23 127.05 54896.40 88888.00 2013-05-19 02:58:57.625 139 12640.12 127.05 54896.40 88888.00 2013-05-19 02:58:57.750 139 12640.08 127.05 54896.38 88888.00 2013-05-19 02:58:57.875 139 12640.12 127.05 54896.38 88888.00 2013-05-19 02:58:58.000 139 12640.17 127.03 54896.38 88888.00 2013-05-19 02:58:58.125 139 12640.23 127.05 54896.40 88888.00 2013-05-19 02:58:58.250 139 12640.20 127.03 54896.38 88888.00 2013-05-19 02:58:58.375 139 12640.12 127.05 54896.40 88888.00 2013-05-19 02:58:58.500 139 12640.05 127.03 54896.35 88888.00 2013-05-19 02:58:58.625 139 12640.08 127.03 54896.35 88888.00 2013-05-19 02:58:58.750 139 12640.15 127.03 54896.40 88888.00 2013-05-19 02:58:58.875 139 12640.20 127.03 54896.43 88888.00 2013-05-19 02:58:59.000 139 12640.20 127.03 54896.40 88888.00 2013-05-19 02:58:59.125 139 12640.15 127.00 54896.40 88888.00 2013-05-19 02:58:59.250 139 12640.10 126.97 54896.40 88888.00 2013-05-19 02:58:59.375 139 12640.08 126.97 54896.38 88888.00 2013-05-19 02:58:59.500 139 12640.08 126.97 54896.38 88888.00 2013-05-19 02:58:59.625 139 12640.17 127.03 54896.40 88888.00 2013-05-19 02:58:59.750 139 12640.15 127.03 54896.40 88888.00 2013-05-19 02:58:59.875 139 12640.08 127.00 54896.40 88888.00 2013-05-19 02:59:00.000 139 12640.02 126.97 54896.38 88888.00 2013-05-19 02:59:00.125 139 12640.02 126.97 54896.38 88888.00 2013-05-19 02:59:00.250 139 12640.00 126.97 54896.40 88888.00 2013-05-19 02:59:00.375 139 12640.02 127.00 54896.43 88888.00 2013-05-19 02:59:00.500 139 12640.00 126.95 54896.40 88888.00 2013-05-19 02:59:00.625 139 12640.00 126.95 54896.38 88888.00 2013-05-19 02:59:00.750 139 12639.92 126.92 54896.35 88888.00 2013-05-19 02:59:00.875 139 12639.95 126.95 54896.35 88888.00 2013-05-19 02:59:01.000 139 12640.02 126.90 54896.30 88888.00 2013-05-19 02:59:01.125 139 12640.02 126.92 54896.35 88888.00 2013-05-19 02:59:01.250 139 12640.08 127.00 54896.40 88888.00 2013-05-19 02:59:01.375 139 12640.12 127.00 54896.35 88888.00 2013-05-19 02:59:01.500 139 12640.10 126.95 54896.30 88888.00 2013-05-19 02:59:01.625 139 12640.10 126.95 54896.30 88888.00 2013-05-19 02:59:01.750 139 12640.15 126.97 54896.32 88888.00 2013-05-19 02:59:01.875 139 12640.15 126.97 54896.32 88888.00 2013-05-19 02:59:02.000 139 12640.08 126.90 54896.30 88888.00 2013-05-19 02:59:02.125 139 12640.02 126.88 54896.30 88888.00 2013-05-19 02:59:02.250 139 12640.05 126.92 54896.35 88888.00 2013-05-19 02:59:02.375 139 12640.08 126.92 54896.32 88888.00 2013-05-19 02:59:02.500 139 12640.12 126.95 54896.32 88888.00 2013-05-19 02:59:02.625 139 12640.12 126.95 54896.35 88888.00 2013-05-19 02:59:02.750 139 12640.10 126.90 54896.30 88888.00 2013-05-19 02:59:02.875 139 12640.08 126.88 54896.30 88888.00 2013-05-19 02:59:03.000 139 12640.10 126.90 54896.30 88888.00 2013-05-19 02:59:03.125 139 12640.08 126.92 54896.32 88888.00 2013-05-19 02:59:03.250 139 12640.00 126.85 54896.28 88888.00 2013-05-19 02:59:03.375 139 12639.98 126.88 54896.28 88888.00 2013-05-19 02:59:03.500 139 12640.00 126.88 54896.28 88888.00 2013-05-19 02:59:03.625 139 12640.08 126.90 54896.30 88888.00 2013-05-19 02:59:03.750 139 12640.12 126.90 54896.30 88888.00 2013-05-19 02:59:03.875 139 12640.02 126.90 54896.28 88888.00 2013-05-19 02:59:04.000 139 12640.00 126.90 54896.25 88888.00 2013-05-19 02:59:04.125 139 12640.00 126.92 54896.28 88888.00 2013-05-19 02:59:04.250 139 12639.95 126.90 54896.25 88888.00 2013-05-19 02:59:04.375 139 12639.95 126.92 54896.25 88888.00 2013-05-19 02:59:04.500 139 12639.95 126.88 54896.22 88888.00 2013-05-19 02:59:04.625 139 12640.00 126.85 54896.22 88888.00 2013-05-19 02:59:04.750 139 12640.05 126.85 54896.22 88888.00 2013-05-19 02:59:04.875 139 12640.05 126.88 54896.25 88888.00 2013-05-19 02:59:05.000 139 12640.02 126.88 54896.22 88888.00 2013-05-19 02:59:05.125 139 12640.05 126.88 54896.25 88888.00 2013-05-19 02:59:05.250 139 12640.05 126.88 54896.25 88888.00 2013-05-19 02:59:05.375 139 12640.10 126.85 54896.25 88888.00 2013-05-19 02:59:05.500 139 12640.08 126.88 54896.25 88888.00 2013-05-19 02:59:05.625 139 12640.10 126.83 54896.25 88888.00 2013-05-19 02:59:05.750 139 12640.05 126.83 54896.22 88888.00 2013-05-19 02:59:05.875 139 12640.02 126.90 54896.25 88888.00 2013-05-19 02:59:06.000 139 12640.02 126.88 54896.20 88888.00 2013-05-19 02:59:06.125 139 12639.95 126.83 54896.18 88888.00 2013-05-19 02:59:06.250 139 12639.90 126.83 54896.20 88888.00 2013-05-19 02:59:06.375 139 12639.90 126.85 54896.18 88888.00 2013-05-19 02:59:06.500 139 12639.88 126.83 54896.18 88888.00 2013-05-19 02:59:06.625 139 12639.92 126.83 54896.22 88888.00 2013-05-19 02:59:06.750 139 12639.98 126.85 54896.20 88888.00 2013-05-19 02:59:06.875 139 12640.00 126.85 54896.18 88888.00 2013-05-19 02:59:07.000 139 12639.98 126.85 54896.15 88888.00 2013-05-19 02:59:07.125 139 12639.92 126.85 54896.15 88888.00 2013-05-19 02:59:07.250 139 12639.88 126.83 54896.15 88888.00 2013-05-19 02:59:07.375 139 12639.83 126.78 54896.15 88888.00 2013-05-19 02:59:07.500 139 12639.77 126.78 54896.12 88888.00 2013-05-19 02:59:07.625 139 12639.80 126.80 54896.12 88888.00 2013-05-19 02:59:07.750 139 12639.85 126.80 54896.15 88888.00 2013-05-19 02:59:07.875 139 12639.80 126.78 54896.12 88888.00 2013-05-19 02:59:08.000 139 12639.75 126.78 54896.12 88888.00 2013-05-19 02:59:08.125 139 12639.77 126.78 54896.15 88888.00 2013-05-19 02:59:08.250 139 12639.83 126.75 54896.15 88888.00 2013-05-19 02:59:08.375 139 12639.85 126.78 54896.18 88888.00 2013-05-19 02:59:08.500 139 12639.83 126.78 54896.18 88888.00 2013-05-19 02:59:08.625 139 12639.85 126.78 54896.15 88888.00 2013-05-19 02:59:08.750 139 12639.83 126.72 54896.12 88888.00 2013-05-19 02:59:08.875 139 12639.85 126.78 54896.15 88888.00 2013-05-19 02:59:09.000 139 12639.85 126.78 54896.15 88888.00 2013-05-19 02:59:09.125 139 12639.83 126.75 54896.15 88888.00 2013-05-19 02:59:09.250 139 12639.77 126.75 54896.15 88888.00 2013-05-19 02:59:09.375 139 12639.85 126.80 54896.18 88888.00 2013-05-19 02:59:09.500 139 12639.85 126.75 54896.12 88888.00 2013-05-19 02:59:09.625 139 12639.85 126.75 54896.12 88888.00 2013-05-19 02:59:09.750 139 12639.80 126.78 54896.15 88888.00 2013-05-19 02:59:09.875 139 12639.80 126.78 54896.20 88888.00 2013-05-19 02:59:10.000 139 12639.80 126.75 54896.20 88888.00 2013-05-19 02:59:10.125 139 12639.77 126.80 54896.18 88888.00 2013-05-19 02:59:10.250 139 12639.67 126.78 54896.15 88888.00 2013-05-19 02:59:10.375 139 12639.65 126.75 54896.15 88888.00 2013-05-19 02:59:10.500 139 12639.73 126.75 54896.12 88888.00 2013-05-19 02:59:10.625 139 12639.67 126.75 54896.15 88888.00 2013-05-19 02:59:10.750 139 12639.62 126.78 54896.15 88888.00 2013-05-19 02:59:10.875 139 12639.62 126.78 54896.18 88888.00 2013-05-19 02:59:11.000 139 12639.65 126.75 54896.12 88888.00 2013-05-19 02:59:11.125 139 12639.67 126.75 54896.15 88888.00 2013-05-19 02:59:11.250 139 12639.73 126.70 54896.10 88888.00 2013-05-19 02:59:11.375 139 12639.67 126.67 54896.10 88888.00 2013-05-19 02:59:11.500 139 12639.65 126.67 54896.10 88888.00 2013-05-19 02:59:11.625 139 12639.65 126.72 54896.12 88888.00 2013-05-19 02:59:11.750 139 12639.75 126.75 54896.15 88888.00 2013-05-19 02:59:11.875 139 12639.73 126.72 54896.10 88888.00 2013-05-19 02:59:12.000 139 12639.67 126.72 54896.05 88888.00 2013-05-19 02:59:12.125 139 12639.67 126.72 54896.10 88888.00 2013-05-19 02:59:12.250 139 12639.65 126.72 54896.12 88888.00 2013-05-19 02:59:12.375 139 12639.70 126.75 54896.10 88888.00 2013-05-19 02:59:12.500 139 12639.67 126.70 54896.10 88888.00 2013-05-19 02:59:12.625 139 12639.62 126.67 54896.05 88888.00 2013-05-19 02:59:12.750 139 12639.58 126.67 54896.03 88888.00 2013-05-19 02:59:12.875 139 12639.58 126.67 54896.05 88888.00 2013-05-19 02:59:13.000 139 12639.58 126.70 54896.03 88888.00 2013-05-19 02:59:13.125 139 12639.60 126.70 54896.03 88888.00 2013-05-19 02:59:13.250 139 12639.60 126.70 54896.05 88888.00 2013-05-19 02:59:13.375 139 12639.60 126.72 54896.05 88888.00 2013-05-19 02:59:13.500 139 12639.60 126.72 54896.05 88888.00 2013-05-19 02:59:13.625 139 12639.62 126.72 54896.07 88888.00 2013-05-19 02:59:13.750 139 12639.60 126.70 54896.07 88888.00 2013-05-19 02:59:13.875 139 12639.60 126.70 54896.05 88888.00 2013-05-19 02:59:14.000 139 12639.52 126.70 54896.05 88888.00 2013-05-19 02:59:14.125 139 12639.52 126.70 54896.05 88888.00 2013-05-19 02:59:14.250 139 12639.52 126.65 54896.07 88888.00 2013-05-19 02:59:14.375 139 12639.55 126.62 54896.05 88888.00 2013-05-19 02:59:14.500 139 12639.52 126.62 54896.05 88888.00 2013-05-19 02:59:14.625 139 12639.50 126.67 54896.07 88888.00 2013-05-19 02:59:14.750 139 12639.55 126.70 54896.07 88888.00 2013-05-19 02:59:14.875 139 12639.58 126.67 54896.05 88888.00 2013-05-19 02:59:15.000 139 12639.55 126.62 54896.03 88888.00 2013-05-19 02:59:15.125 139 12639.58 126.60 54896.00 88888.00 2013-05-19 02:59:15.250 139 12639.58 126.60 54896.03 88888.00 2013-05-19 02:59:15.375 139 12639.55 126.62 54896.03 88888.00 2013-05-19 02:59:15.500 139 12639.50 126.65 54896.05 88888.00 2013-05-19 02:59:15.625 139 12639.45 126.62 54896.05 88888.00 2013-05-19 02:59:15.750 139 12639.40 126.62 54896.03 88888.00 2013-05-19 02:59:15.875 139 12639.38 126.65 54896.05 88888.00 2013-05-19 02:59:16.000 139 12639.40 126.62 54896.05 88888.00 2013-05-19 02:59:16.125 139 12639.42 126.62 54896.05 88888.00 2013-05-19 02:59:16.250 139 12639.50 126.60 54896.05 88888.00 2013-05-19 02:59:16.375 139 12639.48 126.60 54896.05 88888.00 2013-05-19 02:59:16.500 139 12639.50 126.58 54896.05 88888.00 2013-05-19 02:59:16.625 139 12639.42 126.60 54896.03 88888.00 2013-05-19 02:59:16.750 139 12639.42 126.60 54896.05 88888.00 2013-05-19 02:59:16.875 139 12639.50 126.60 54896.07 88888.00 2013-05-19 02:59:17.000 139 12639.42 126.55 54896.00 88888.00 2013-05-19 02:59:17.125 139 12639.33 126.53 54896.00 88888.00 2013-05-19 02:59:17.250 139 12639.30 126.55 54896.00 88888.00 2013-05-19 02:59:17.375 139 12639.30 126.53 54896.00 88888.00 2013-05-19 02:59:17.500 139 12639.23 126.50 54896.00 88888.00 2013-05-19 02:59:17.625 139 12639.23 126.55 54896.03 88888.00 2013-05-19 02:59:17.750 139 12639.23 126.55 54896.03 88888.00 2013-05-19 02:59:17.875 139 12639.25 126.55 54896.05 88888.00 2013-05-19 02:59:18.000 139 12639.25 126.60 54896.05 88888.00 2013-05-19 02:59:18.125 139 12639.25 126.60 54896.05 88888.00 2013-05-19 02:59:18.250 139 12639.23 126.60 54896.00 88888.00 2013-05-19 02:59:18.375 139 12639.27 126.60 54895.97 88888.00 2013-05-19 02:59:18.500 139 12639.38 126.58 54896.03 88888.00 2013-05-19 02:59:18.625 139 12639.40 126.58 54896.03 88888.00 2013-05-19 02:59:18.750 139 12639.35 126.55 54895.97 88888.00 2013-05-19 02:59:18.875 139 12639.25 126.50 54895.97 88888.00 2013-05-19 02:59:19.000 139 12639.20 126.50 54895.97 88888.00 2013-05-19 02:59:19.125 139 12639.23 126.50 54895.97 88888.00 2013-05-19 02:59:19.250 139 12639.30 126.50 54895.97 88888.00 2013-05-19 02:59:19.375 139 12639.33 126.50 54896.00 88888.00 2013-05-19 02:59:19.500 139 12639.23 126.53 54895.97 88888.00 2013-05-19 02:59:19.625 139 12639.17 126.53 54895.97 88888.00 2013-05-19 02:59:19.750 139 12639.17 126.53 54895.97 88888.00 2013-05-19 02:59:19.875 139 12639.20 126.53 54896.00 88888.00 2013-05-19 02:59:20.000 139 12639.23 126.53 54896.00 88888.00 2013-05-19 02:59:20.125 139 12639.23 126.55 54895.97 88888.00 2013-05-19 02:59:20.250 139 12639.20 126.55 54895.97 88888.00 2013-05-19 02:59:20.375 139 12639.15 126.53 54895.97 88888.00 2013-05-19 02:59:20.500 139 12639.20 126.55 54895.97 88888.00 2013-05-19 02:59:20.625 139 12639.20 126.55 54896.00 88888.00 2013-05-19 02:59:20.750 139 12639.12 126.55 54896.00 88888.00 2013-05-19 02:59:20.875 139 12639.10 126.55 54896.00 88888.00 2013-05-19 02:59:21.000 139 12639.08 126.53 54895.95 88888.00 2013-05-19 02:59:21.125 139 12639.08 126.50 54895.95 88888.00 2013-05-19 02:59:21.250 139 12639.10 126.47 54895.93 88888.00 2013-05-19 02:59:21.375 139 12639.15 126.47 54895.90 88888.00 2013-05-19 02:59:21.500 139 12639.15 126.47 54895.95 88888.00 2013-05-19 02:59:21.625 139 12639.20 126.47 54895.95 88888.00 2013-05-19 02:59:21.750 139 12639.20 126.50 54895.95 88888.00 2013-05-19 02:59:21.875 139 12639.17 126.50 54895.95 88888.00 2013-05-19 02:59:22.000 139 12639.15 126.47 54895.90 88888.00 2013-05-19 02:59:22.125 139 12639.17 126.47 54895.93 88888.00 2013-05-19 02:59:22.250 139 12639.17 126.50 54895.95 88888.00 2013-05-19 02:59:22.375 139 12639.17 126.47 54895.95 88888.00 2013-05-19 02:59:22.500 139 12639.10 126.45 54895.93 88888.00 2013-05-19 02:59:22.625 139 12639.15 126.42 54895.90 88888.00 2013-05-19 02:59:22.750 139 12639.20 126.47 54895.90 88888.00 2013-05-19 02:59:22.875 139 12639.17 126.50 54895.93 88888.00 2013-05-19 02:59:23.000 139 12639.17 126.53 54895.93 88888.00 2013-05-19 02:59:23.125 139 12639.15 126.50 54895.93 88888.00 2013-05-19 02:59:23.250 139 12639.17 126.45 54895.90 88888.00 2013-05-19 02:59:23.375 139 12639.20 126.50 54895.90 88888.00 2013-05-19 02:59:23.500 139 12639.15 126.50 54895.90 88888.00 2013-05-19 02:59:23.625 139 12639.10 126.47 54895.85 88888.00 2013-05-19 02:59:23.750 139 12639.05 126.45 54895.82 88888.00 2013-05-19 02:59:23.875 139 12639.02 126.47 54895.88 88888.00 2013-05-19 02:59:24.000 139 12639.02 126.50 54895.90 88888.00 2013-05-19 02:59:24.125 139 12638.98 126.50 54895.93 88888.00 2013-05-19 02:59:24.250 139 12639.00 126.47 54895.93 88888.00 2013-05-19 02:59:24.375 139 12639.05 126.45 54895.90 88888.00 2013-05-19 02:59:24.500 139 12639.05 126.42 54895.85 88888.00 2013-05-19 02:59:24.625 139 12639.05 126.42 54895.82 88888.00 2013-05-19 02:59:24.750 139 12639.05 126.45 54895.85 88888.00 2013-05-19 02:59:24.875 139 12639.10 126.45 54895.85 88888.00 2013-05-19 02:59:25.000 139 12639.08 126.45 54895.85 88888.00 2013-05-19 02:59:25.125 139 12639.00 126.42 54895.82 88888.00 2013-05-19 02:59:25.250 139 12638.92 126.40 54895.82 88888.00 2013-05-19 02:59:25.375 139 12639.00 126.42 54895.82 88888.00 2013-05-19 02:59:25.500 139 12639.05 126.45 54895.85 88888.00 2013-05-19 02:59:25.625 139 12639.05 126.47 54895.88 88888.00 2013-05-19 02:59:25.750 139 12638.98 126.45 54895.88 88888.00 2013-05-19 02:59:25.875 139 12638.90 126.42 54895.85 88888.00 2013-05-19 02:59:26.000 139 12638.95 126.42 54895.82 88888.00 2013-05-19 02:59:26.125 139 12639.08 126.45 54895.88 88888.00 2013-05-19 02:59:26.250 139 12639.02 126.40 54895.82 88888.00 2013-05-19 02:59:26.375 139 12639.00 126.42 54895.85 88888.00 2013-05-19 02:59:26.500 139 12638.98 126.42 54895.85 88888.00 2013-05-19 02:59:26.625 139 12638.98 126.40 54895.85 88888.00 2013-05-19 02:59:26.750 139 12639.02 126.38 54895.82 88888.00 2013-05-19 02:59:26.875 139 12639.00 126.40 54895.80 88888.00 2013-05-19 02:59:27.000 139 12638.92 126.38 54895.75 88888.00 2013-05-19 02:59:27.125 139 12638.92 126.40 54895.78 88888.00 2013-05-19 02:59:27.250 139 12638.98 126.45 54895.82 88888.00 2013-05-19 02:59:27.375 139 12639.05 126.45 54895.80 88888.00 2013-05-19 02:59:27.500 139 12639.05 126.42 54895.78 88888.00 2013-05-19 02:59:27.625 139 12638.98 126.42 54895.80 88888.00 2013-05-19 02:59:27.750 139 12638.98 126.45 54895.78 88888.00 2013-05-19 02:59:27.875 139 12638.98 126.42 54895.75 88888.00 2013-05-19 02:59:28.000 139 12639.00 126.38 54895.72 88888.00 2013-05-19 02:59:28.125 139 12639.00 126.40 54895.75 88888.00 2013-05-19 02:59:28.250 139 12639.02 126.40 54895.75 88888.00 2013-05-19 02:59:28.375 139 12639.00 126.38 54895.75 88888.00 2013-05-19 02:59:28.500 139 12639.00 126.42 54895.80 88888.00 2013-05-19 02:59:28.625 139 12638.98 126.45 54895.82 88888.00 2013-05-19 02:59:28.750 139 12638.90 126.42 54895.80 88888.00 2013-05-19 02:59:28.875 139 12638.88 126.42 54895.72 88888.00 2013-05-19 02:59:29.000 139 12638.90 126.40 54895.75 88888.00 2013-05-19 02:59:29.125 139 12638.90 126.38 54895.78 88888.00 2013-05-19 02:59:29.250 139 12638.92 126.38 54895.75 88888.00 2013-05-19 02:59:29.375 139 12638.90 126.38 54895.75 88888.00 2013-05-19 02:59:29.500 139 12638.92 126.42 54895.75 88888.00 2013-05-19 02:59:29.625 139 12638.92 126.42 54895.78 88888.00 2013-05-19 02:59:29.750 139 12638.92 126.38 54895.78 88888.00 2013-05-19 02:59:29.875 139 12638.85 126.40 54895.75 88888.00 2013-05-19 02:59:30.000 139 12638.88 126.40 54895.75 88888.00 2013-05-19 02:59:30.125 139 12638.90 126.42 54895.72 88888.00 2013-05-19 02:59:30.250 139 12638.83 126.42 54895.70 88888.00 2013-05-19 02:59:30.375 139 12638.88 126.42 54895.75 88888.00 2013-05-19 02:59:30.500 139 12638.88 126.42 54895.72 88888.00 2013-05-19 02:59:30.625 139 12638.85 126.42 54895.72 88888.00 2013-05-19 02:59:30.750 139 12638.85 126.42 54895.72 88888.00 2013-05-19 02:59:30.875 139 12638.85 126.40 54895.72 88888.00 2013-05-19 02:59:31.000 139 12638.83 126.42 54895.70 88888.00 2013-05-19 02:59:31.125 139 12638.83 126.40 54895.70 88888.00 2013-05-19 02:59:31.250 139 12638.83 126.40 54895.68 88888.00 2013-05-19 02:59:31.375 139 12638.85 126.40 54895.65 88888.00 2013-05-19 02:59:31.500 139 12638.85 126.38 54895.65 88888.00 2013-05-19 02:59:31.625 139 12638.88 126.38 54895.65 88888.00 2013-05-19 02:59:31.750 139 12638.88 126.40 54895.65 88888.00 2013-05-19 02:59:31.875 139 12638.83 126.38 54895.65 88888.00 2013-05-19 02:59:32.000 139 12638.83 126.38 54895.62 88888.00 2013-05-19 02:59:32.125 139 12638.85 126.38 54895.70 88888.00 2013-05-19 02:59:32.250 139 12638.85 126.40 54895.72 88888.00 2013-05-19 02:59:32.375 139 12638.85 126.42 54895.70 88888.00 2013-05-19 02:59:32.500 139 12638.85 126.42 54895.68 88888.00 2013-05-19 02:59:32.625 139 12638.77 126.40 54895.65 88888.00 2013-05-19 02:59:32.750 139 12638.75 126.38 54895.65 88888.00 2013-05-19 02:59:32.875 139 12638.73 126.40 54895.62 88888.00 2013-05-19 02:59:33.000 139 12638.67 126.40 54895.62 88888.00 2013-05-19 02:59:33.125 139 12638.67 126.40 54895.65 88888.00 2013-05-19 02:59:33.250 139 12638.73 126.38 54895.60 88888.00 2013-05-19 02:59:33.375 139 12638.75 126.35 54895.60 88888.00 2013-05-19 02:59:33.500 139 12638.75 126.40 54895.65 88888.00 2013-05-19 02:59:33.625 139 12638.75 126.45 54895.68 88888.00 2013-05-19 02:59:33.750 139 12638.75 126.42 54895.68 88888.00 2013-05-19 02:59:33.875 139 12638.73 126.35 54895.57 88888.00 2013-05-19 02:59:34.000 139 12638.75 126.38 54895.55 88888.00 2013-05-19 02:59:34.125 139 12638.73 126.42 54895.60 88888.00 2013-05-19 02:59:34.250 139 12638.70 126.40 54895.57 88888.00 2013-05-19 02:59:34.375 139 12638.73 126.40 54895.60 88888.00 2013-05-19 02:59:34.500 139 12638.77 126.40 54895.60 88888.00 2013-05-19 02:59:34.625 139 12638.80 126.40 54895.62 88888.00 2013-05-19 02:59:34.750 139 12638.77 126.38 54895.62 88888.00 2013-05-19 02:59:34.875 139 12638.70 126.38 54895.60 88888.00 2013-05-19 02:59:35.000 139 12638.67 126.40 54895.60 88888.00 2013-05-19 02:59:35.125 139 12638.70 126.38 54895.57 88888.00 2013-05-19 02:59:35.250 139 12638.70 126.40 54895.60 88888.00 2013-05-19 02:59:35.375 139 12638.73 126.40 54895.57 88888.00 2013-05-19 02:59:35.500 139 12638.67 126.38 54895.57 88888.00 2013-05-19 02:59:35.625 139 12638.70 126.38 54895.60 88888.00 2013-05-19 02:59:35.750 139 12638.73 126.42 54895.60 88888.00 2013-05-19 02:59:35.875 139 12638.77 126.40 54895.60 88888.00 2013-05-19 02:59:36.000 139 12638.83 126.40 54895.57 88888.00 2013-05-19 02:59:36.125 139 12638.75 126.40 54895.57 88888.00 2013-05-19 02:59:36.250 139 12638.62 126.38 54895.57 88888.00 2013-05-19 02:59:36.375 139 12638.60 126.40 54895.57 88888.00 2013-05-19 02:59:36.500 139 12638.73 126.45 54895.60 88888.00 2013-05-19 02:59:36.625 139 12638.80 126.45 54895.57 88888.00 2013-05-19 02:59:36.750 139 12638.77 126.42 54895.57 88888.00 2013-05-19 02:59:36.875 139 12638.77 126.40 54895.60 88888.00 2013-05-19 02:59:37.000 139 12638.80 126.40 54895.55 88888.00 2013-05-19 02:59:37.125 139 12638.77 126.40 54895.55 88888.00 2013-05-19 02:59:37.250 139 12638.80 126.38 54895.55 88888.00 2013-05-19 02:59:37.375 139 12638.77 126.40 54895.55 88888.00 2013-05-19 02:59:37.500 139 12638.77 126.40 54895.50 88888.00 2013-05-19 02:59:37.625 139 12638.77 126.40 54895.55 88888.00 2013-05-19 02:59:37.750 139 12638.75 126.38 54895.50 88888.00 2013-05-19 02:59:37.875 139 12638.75 126.40 54895.45 88888.00 2013-05-19 02:59:38.000 139 12638.83 126.42 54895.45 88888.00 2013-05-19 02:59:38.125 139 12638.83 126.40 54895.47 88888.00 2013-05-19 02:59:38.250 139 12638.70 126.40 54895.50 88888.00 2013-05-19 02:59:38.375 139 12638.73 126.40 54895.50 88888.00 2013-05-19 02:59:38.500 139 12638.77 126.38 54895.47 88888.00 2013-05-19 02:59:38.625 139 12638.77 126.40 54895.45 88888.00 2013-05-19 02:59:38.750 139 12638.75 126.42 54895.47 88888.00 2013-05-19 02:59:38.875 139 12638.70 126.45 54895.43 88888.00 2013-05-19 02:59:39.000 139 12638.65 126.45 54895.43 88888.00 2013-05-19 02:59:39.125 139 12638.67 126.42 54895.47 88888.00 2013-05-19 02:59:39.250 139 12638.67 126.42 54895.47 88888.00 2013-05-19 02:59:39.375 139 12638.70 126.45 54895.47 88888.00 2013-05-19 02:59:39.500 139 12638.70 126.47 54895.47 88888.00 2013-05-19 02:59:39.625 139 12638.70 126.47 54895.45 88888.00 2013-05-19 02:59:39.750 139 12638.73 126.47 54895.45 88888.00 2013-05-19 02:59:39.875 139 12638.75 126.47 54895.43 88888.00 2013-05-19 02:59:40.000 139 12638.65 126.45 54895.43 88888.00 2013-05-19 02:59:40.125 139 12638.62 126.45 54895.40 88888.00 2013-05-19 02:59:40.250 139 12638.62 126.45 54895.43 88888.00 2013-05-19 02:59:40.375 139 12638.65 126.45 54895.40 88888.00 2013-05-19 02:59:40.500 139 12638.60 126.45 54895.40 88888.00 2013-05-19 02:59:40.625 139 12638.62 126.45 54895.43 88888.00 2013-05-19 02:59:40.750 139 12638.65 126.45 54895.43 88888.00 2013-05-19 02:59:40.875 139 12638.65 126.45 54895.43 88888.00 2013-05-19 02:59:41.000 139 12638.60 126.45 54895.38 88888.00 2013-05-19 02:59:41.125 139 12638.55 126.45 54895.38 88888.00 2013-05-19 02:59:41.250 139 12638.55 126.45 54895.38 88888.00 2013-05-19 02:59:41.375 139 12638.58 126.42 54895.40 88888.00 2013-05-19 02:59:41.500 139 12638.58 126.47 54895.45 88888.00 2013-05-19 02:59:41.625 139 12638.60 126.50 54895.43 88888.00 2013-05-19 02:59:41.750 139 12638.62 126.47 54895.43 88888.00 2013-05-19 02:59:41.875 139 12638.62 126.47 54895.40 88888.00 2013-05-19 02:59:42.000 139 12638.60 126.45 54895.40 88888.00 2013-05-19 02:59:42.125 139 12638.58 126.47 54895.38 88888.00 2013-05-19 02:59:42.250 139 12638.58 126.47 54895.38 88888.00 2013-05-19 02:59:42.375 139 12638.62 126.45 54895.38 88888.00 2013-05-19 02:59:42.500 139 12638.58 126.45 54895.38 88888.00 2013-05-19 02:59:42.625 139 12638.58 126.45 54895.38 88888.00 2013-05-19 02:59:42.750 139 12638.60 126.47 54895.38 88888.00 2013-05-19 02:59:42.875 139 12638.55 126.47 54895.35 88888.00 2013-05-19 02:59:43.000 139 12638.50 126.45 54895.32 88888.00 2013-05-19 02:59:43.125 139 12638.52 126.47 54895.38 88888.00 2013-05-19 02:59:43.250 139 12638.55 126.47 54895.38 88888.00 2013-05-19 02:59:43.375 139 12638.52 126.45 54895.32 88888.00 2013-05-19 02:59:43.500 139 12638.52 126.45 54895.35 88888.00 2013-05-19 02:59:43.625 139 12638.50 126.47 54895.35 88888.00 2013-05-19 02:59:43.750 139 12638.50 126.47 54895.35 88888.00 2013-05-19 02:59:43.875 139 12638.45 126.45 54895.35 88888.00 2013-05-19 02:59:44.000 139 12638.52 126.45 54895.35 88888.00 2013-05-19 02:59:44.125 139 12638.58 126.47 54895.35 88888.00 2013-05-19 02:59:44.250 139 12638.58 126.45 54895.38 88888.00 2013-05-19 02:59:44.375 139 12638.52 126.45 54895.35 88888.00 2013-05-19 02:59:44.500 139 12638.48 126.45 54895.35 88888.00 2013-05-19 02:59:44.625 139 12638.45 126.45 54895.32 88888.00 2013-05-19 02:59:44.750 139 12638.42 126.47 54895.35 88888.00 2013-05-19 02:59:44.875 139 12638.40 126.50 54895.35 88888.00 2013-05-19 02:59:45.000 139 12638.42 126.47 54895.35 88888.00 2013-05-19 02:59:45.125 139 12638.45 126.45 54895.35 88888.00 2013-05-19 02:59:45.250 139 12638.48 126.47 54895.35 88888.00 2013-05-19 02:59:45.375 139 12638.48 126.47 54895.32 88888.00 2013-05-19 02:59:45.500 139 12638.45 126.50 54895.32 88888.00 2013-05-19 02:59:45.625 139 12638.48 126.53 54895.32 88888.00 2013-05-19 02:59:45.750 139 12638.48 126.53 54895.32 88888.00 2013-05-19 02:59:45.875 139 12638.50 126.50 54895.30 88888.00 2013-05-19 02:59:46.000 139 12638.50 126.50 54895.28 88888.00 2013-05-19 02:59:46.125 139 12638.45 126.47 54895.28 88888.00 2013-05-19 02:59:46.250 139 12638.40 126.53 54895.30 88888.00 2013-05-19 02:59:46.375 139 12638.40 126.50 54895.28 88888.00 2013-05-19 02:59:46.500 139 12638.33 126.50 54895.28 88888.00 2013-05-19 02:59:46.625 139 12638.33 126.50 54895.32 88888.00 2013-05-19 02:59:46.750 139 12638.38 126.50 54895.30 88888.00 2013-05-19 02:59:46.875 139 12638.40 126.47 54895.30 88888.00 2013-05-19 02:59:47.000 139 12638.45 126.50 54895.30 88888.00 2013-05-19 02:59:47.125 139 12638.48 126.58 54895.35 88888.00 2013-05-19 02:59:47.250 139 12638.40 126.55 54895.30 88888.00 2013-05-19 02:59:47.375 139 12638.38 126.58 54895.30 88888.00 2013-05-19 02:59:47.500 139 12638.40 126.58 54895.32 88888.00 2013-05-19 02:59:47.625 139 12638.38 126.55 54895.30 88888.00 2013-05-19 02:59:47.750 139 12638.40 126.53 54895.30 88888.00 2013-05-19 02:59:47.875 139 12638.40 126.55 54895.28 88888.00 2013-05-19 02:59:48.000 139 12638.33 126.53 54895.25 88888.00 2013-05-19 02:59:48.125 139 12638.23 126.50 54895.25 88888.00 2013-05-19 02:59:48.250 139 12638.27 126.47 54895.25 88888.00 2013-05-19 02:59:48.375 139 12638.38 126.50 54895.28 88888.00 2013-05-19 02:59:48.500 139 12638.33 126.53 54895.25 88888.00 2013-05-19 02:59:48.625 139 12638.30 126.58 54895.25 88888.00 2013-05-19 02:59:48.750 139 12638.33 126.55 54895.25 88888.00 2013-05-19 02:59:48.875 139 12638.27 126.55 54895.25 88888.00 2013-05-19 02:59:49.000 139 12638.23 126.53 54895.22 88888.00 2013-05-19 02:59:49.125 139 12638.20 126.53 54895.20 88888.00 2013-05-19 02:59:49.250 139 12638.23 126.50 54895.20 88888.00 2013-05-19 02:59:49.375 139 12638.20 126.53 54895.20 88888.00 2013-05-19 02:59:49.500 139 12638.20 126.53 54895.22 88888.00 2013-05-19 02:59:49.625 139 12638.17 126.55 54895.20 88888.00 2013-05-19 02:59:49.750 139 12638.25 126.55 54895.22 88888.00 2013-05-19 02:59:49.875 139 12638.20 126.55 54895.22 88888.00 2013-05-19 02:59:50.000 139 12638.08 126.53 54895.18 88888.00 2013-05-19 02:59:50.125 139 12638.12 126.50 54895.18 88888.00 2013-05-19 02:59:50.250 139 12638.20 126.50 54895.18 88888.00 2013-05-19 02:59:50.375 139 12638.23 126.53 54895.20 88888.00 2013-05-19 02:59:50.500 139 12638.20 126.55 54895.25 88888.00 2013-05-19 02:59:50.625 139 12638.12 126.58 54895.22 88888.00 2013-05-19 02:59:50.750 139 12638.17 126.58 54895.20 88888.00 2013-05-19 02:59:50.875 139 12638.23 126.58 54895.22 88888.00 2013-05-19 02:59:51.000 139 12638.20 126.58 54895.22 88888.00 2013-05-19 02:59:51.125 139 12638.15 126.53 54895.20 88888.00 2013-05-19 02:59:51.250 139 12638.15 126.50 54895.20 88888.00 2013-05-19 02:59:51.375 139 12638.23 126.58 54895.20 88888.00 2013-05-19 02:59:51.500 139 12638.17 126.58 54895.20 88888.00 2013-05-19 02:59:51.625 139 12638.12 126.55 54895.18 88888.00 2013-05-19 02:59:51.750 139 12638.17 126.55 54895.18 88888.00 2013-05-19 02:59:51.875 139 12638.20 126.58 54895.18 88888.00 2013-05-19 02:59:52.000 139 12638.15 126.55 54895.18 88888.00 2013-05-19 02:59:52.125 139 12638.12 126.58 54895.15 88888.00 2013-05-19 02:59:52.250 139 12638.08 126.55 54895.18 88888.00 2013-05-19 02:59:52.375 139 12638.05 126.58 54895.20 88888.00 2013-05-19 02:59:52.500 139 12638.00 126.58 54895.18 88888.00 2013-05-19 02:59:52.625 139 12638.02 126.55 54895.15 88888.00 2013-05-19 02:59:52.750 139 12638.05 126.58 54895.15 88888.00 2013-05-19 02:59:52.875 139 12638.05 126.50 54895.15 88888.00 2013-05-19 02:59:53.000 139 12638.00 126.50 54895.12 88888.00 2013-05-19 02:59:53.125 139 12638.08 126.50 54895.15 88888.00 2013-05-19 02:59:53.250 139 12638.08 126.50 54895.12 88888.00 2013-05-19 02:59:53.375 139 12638.02 126.53 54895.12 88888.00 2013-05-19 02:59:53.500 139 12638.08 126.53 54895.10 88888.00 2013-05-19 02:59:53.625 139 12638.12 126.50 54895.10 88888.00 2013-05-19 02:59:53.750 139 12638.15 126.50 54895.10 88888.00 2013-05-19 02:59:53.875 139 12638.17 126.53 54895.12 88888.00 2013-05-19 02:59:54.000 139 12638.15 126.50 54895.12 88888.00 2013-05-19 02:59:54.125 139 12638.15 126.50 54895.10 88888.00 2013-05-19 02:59:54.250 139 12638.12 126.50 54895.12 88888.00 2013-05-19 02:59:54.375 139 12638.10 126.53 54895.12 88888.00 2013-05-19 02:59:54.500 139 12638.05 126.50 54895.12 88888.00 2013-05-19 02:59:54.625 139 12638.05 126.50 54895.10 88888.00 2013-05-19 02:59:54.750 139 12638.05 126.53 54895.10 88888.00 2013-05-19 02:59:54.875 139 12638.08 126.53 54895.12 88888.00 2013-05-19 02:59:55.000 139 12638.12 126.55 54895.07 88888.00 2013-05-19 02:59:55.125 139 12638.05 126.53 54895.05 88888.00 2013-05-19 02:59:55.250 139 12638.05 126.50 54895.05 88888.00 2013-05-19 02:59:55.375 139 12638.10 126.53 54895.07 88888.00 2013-05-19 02:59:55.500 139 12638.08 126.53 54895.10 88888.00 2013-05-19 02:59:55.625 139 12638.05 126.50 54895.07 88888.00 2013-05-19 02:59:55.750 139 12638.00 126.50 54895.10 88888.00 2013-05-19 02:59:55.875 139 12637.98 126.50 54895.07 88888.00 2013-05-19 02:59:56.000 139 12638.02 126.55 54895.05 88888.00 2013-05-19 02:59:56.125 139 12638.10 126.50 54895.07 88888.00 2013-05-19 02:59:56.250 139 12638.05 126.53 54895.10 88888.00 2013-05-19 02:59:56.375 139 12638.02 126.55 54895.10 88888.00 2013-05-19 02:59:56.500 139 12637.98 126.53 54895.05 88888.00 2013-05-19 02:59:56.625 139 12637.98 126.53 54895.05 88888.00 2013-05-19 02:59:56.750 139 12637.98 126.55 54895.07 88888.00 2013-05-19 02:59:56.875 139 12637.98 126.58 54895.10 88888.00 2013-05-19 02:59:57.000 139 12637.98 126.58 54895.05 88888.00 2013-05-19 02:59:57.125 139 12638.00 126.50 54895.03 88888.00 2013-05-19 02:59:57.250 139 12637.92 126.47 54895.00 88888.00 2013-05-19 02:59:57.375 139 12637.88 126.50 54895.00 88888.00 2013-05-19 02:59:57.500 139 12637.98 126.50 54895.00 88888.00 2013-05-19 02:59:57.625 139 12638.02 126.50 54894.95 88888.00 2013-05-19 02:59:57.750 139 12638.00 126.53 54895.00 88888.00 2013-05-19 02:59:57.875 139 12637.92 126.55 54895.03 88888.00 2013-05-19 02:59:58.000 139 12637.95 126.53 54895.03 88888.00 2013-05-19 02:59:58.125 139 12637.98 126.55 54895.05 88888.00 2013-05-19 02:59:58.250 139 12637.95 126.55 54895.05 88888.00 2013-05-19 02:59:58.375 139 12637.95 126.58 54895.03 88888.00 2013-05-19 02:59:58.500 139 12637.90 126.58 54895.03 88888.00 2013-05-19 02:59:58.625 139 12637.88 126.58 54895.05 88888.00 2013-05-19 02:59:58.750 139 12637.90 126.58 54895.07 88888.00 2013-05-19 02:59:58.875 139 12637.90 126.55 54895.05 88888.00 2013-05-19 02:59:59.000 139 12637.85 126.53 54895.03 88888.00 2013-05-19 02:59:59.125 139 12637.83 126.50 54895.00 88888.00 2013-05-19 02:59:59.250 139 12637.77 126.53 54895.03 88888.00 2013-05-19 02:59:59.375 139 12637.88 126.55 54895.07 88888.00 2013-05-19 02:59:59.500 139 12637.95 126.58 54895.07 88888.00 2013-05-19 02:59:59.625 139 12637.85 126.53 54895.03 88888.00 2013-05-19 02:59:59.750 139 12637.77 126.55 54895.00 88888.00 2013-05-19 02:59:59.875 139 12637.83 126.60 54895.03 88888.00 2013-05-19 03:00:00.000 139 12637.85 126.58 54895.00 88888.00 2013-05-19 03:00:00.125 139 12637.88 126.58 54895.00 88888.00 2013-05-19 03:00:00.250 139 12637.88 126.60 54895.03 88888.00 2013-05-19 03:00:00.375 139 12637.90 126.62 54895.03 88888.00 2013-05-19 03:00:00.500 139 12637.90 126.62 54895.03 88888.00 2013-05-19 03:00:00.625 139 12637.85 126.58 54894.97 88888.00 2013-05-19 03:00:00.750 139 12637.85 126.58 54894.97 88888.00 2013-05-19 03:00:00.875 139 12637.88 126.60 54894.97 88888.00 2013-05-19 03:00:01.000 139 12637.88 126.60 54894.97 88888.00 2013-05-19 03:00:01.125 139 12637.88 126.60 54895.00 88888.00 2013-05-19 03:00:01.250 139 12637.88 126.60 54894.97 88888.00 2013-05-19 03:00:01.375 139 12637.85 126.60 54895.00 88888.00 2013-05-19 03:00:01.500 139 12637.85 126.58 54894.95 88888.00 2013-05-19 03:00:01.625 139 12637.95 126.60 54894.93 88888.00 2013-05-19 03:00:01.750 139 12637.90 126.60 54894.90 88888.00 2013-05-19 03:00:01.875 139 12637.83 126.55 54894.88 88888.00 2013-05-19 03:00:02.000 139 12637.75 126.55 54894.90 88888.00 2013-05-19 03:00:02.125 139 12637.80 126.60 54894.93 88888.00 2013-05-19 03:00:02.250 139 12637.88 126.58 54894.93 88888.00 2013-05-19 03:00:02.375 139 12637.83 126.62 54894.95 88888.00 2013-05-19 03:00:02.500 139 12637.77 126.62 54894.95 88888.00 2013-05-19 03:00:02.625 139 12637.85 126.65 54894.93 88888.00 2013-05-19 03:00:02.750 139 12637.85 126.65 54894.93 88888.00 2013-05-19 03:00:02.875 139 12637.80 126.65 54894.90 88888.00 2013-05-19 03:00:03.000 139 12637.77 126.62 54894.88 88888.00 2013-05-19 03:00:03.125 139 12637.75 126.65 54894.93 88888.00 2013-05-19 03:00:03.250 139 12637.75 126.62 54894.88 88888.00 2013-05-19 03:00:03.375 139 12637.75 126.62 54894.85 88888.00 2013-05-19 03:00:03.500 139 12637.80 126.62 54894.88 88888.00 2013-05-19 03:00:03.625 139 12637.85 126.62 54894.85 88888.00 2013-05-19 03:00:03.750 139 12637.77 126.65 54894.88 88888.00 2013-05-19 03:00:03.875 139 12637.80 126.67 54894.88 88888.00 2013-05-19 03:00:04.000 139 12637.73 126.67 54894.82 88888.00 2013-05-19 03:00:04.125 139 12637.67 126.62 54894.80 88888.00 2013-05-19 03:00:04.250 139 12637.65 126.67 54894.88 88888.00 2013-05-19 03:00:04.375 139 12637.67 126.67 54894.85 88888.00 2013-05-19 03:00:04.500 139 12637.70 126.65 54894.85 88888.00 2013-05-19 03:00:04.625 139 12637.70 126.65 54894.88 88888.00 2013-05-19 03:00:04.750 139 12637.73 126.67 54894.88 88888.00 2013-05-19 03:00:04.875 139 12637.73 126.67 54894.88 88888.00 2013-05-19 03:00:05.000 139 12637.70 126.65 54894.85 88888.00 2013-05-19 03:00:05.125 139 12637.73 126.67 54894.88 88888.00 2013-05-19 03:00:05.250 139 12637.70 126.67 54894.88 88888.00 2013-05-19 03:00:05.375 139 12637.73 126.72 54894.90 88888.00 2013-05-19 03:00:05.500 139 12637.75 126.70 54894.88 88888.00 2013-05-19 03:00:05.625 139 12637.80 126.67 54894.85 88888.00 2013-05-19 03:00:05.750 139 12637.80 126.67 54894.82 88888.00 2013-05-19 03:00:05.875 139 12637.73 126.65 54894.85 88888.00 2013-05-19 03:00:06.000 139 12637.65 126.67 54894.82 88888.00 2013-05-19 03:00:06.125 139 12637.60 126.67 54894.82 88888.00 2013-05-19 03:00:06.250 139 12637.60 126.62 54894.80 88888.00 2013-05-19 03:00:06.375 139 12637.62 126.67 54894.85 88888.00 2013-05-19 03:00:06.500 139 12637.62 126.65 54894.82 88888.00 2013-05-19 03:00:06.625 139 12637.60 126.62 54894.80 88888.00 2013-05-19 03:00:06.750 139 12637.58 126.60 54894.80 88888.00 2013-05-19 03:00:06.875 139 12637.60 126.60 54894.80 88888.00 2013-05-19 03:00:07.000 139 12637.65 126.62 54894.82 88888.00 2013-05-19 03:00:07.125 139 12637.62 126.70 54894.88 88888.00 2013-05-19 03:00:07.250 139 12637.52 126.67 54894.85 88888.00 2013-05-19 03:00:07.375 139 12637.50 126.60 54894.80 88888.00 2013-05-19 03:00:07.500 139 12637.52 126.58 54894.78 88888.00 2013-05-19 03:00:07.625 139 12637.55 126.60 54894.78 88888.00 2013-05-19 03:00:07.750 139 12637.55 126.62 54894.78 88888.00 2013-05-19 03:00:07.875 139 12637.55 126.62 54894.80 88888.00 2013-05-19 03:00:08.000 139 12637.60 126.62 54894.80 88888.00 2013-05-19 03:00:08.125 139 12637.55 126.62 54894.80 88888.00 2013-05-19 03:00:08.250 139 12637.42 126.65 54894.85 88888.00 2013-05-19 03:00:08.375 139 12637.48 126.65 54894.85 88888.00 2013-05-19 03:00:08.500 139 12637.58 126.65 54894.82 88888.00 2013-05-19 03:00:08.625 139 12637.58 126.62 54894.80 88888.00 2013-05-19 03:00:08.750 139 12637.50 126.62 54894.80 88888.00 2013-05-19 03:00:08.875 139 12637.50 126.65 54894.80 88888.00 2013-05-19 03:00:09.000 139 12637.50 126.65 54894.80 88888.00 2013-05-19 03:00:09.125 139 12637.45 126.62 54894.85 88888.00 2013-05-19 03:00:09.250 139 12637.42 126.65 54894.80 88888.00 2013-05-19 03:00:09.375 139 12637.45 126.62 54894.78 88888.00 2013-05-19 03:00:09.500 139 12637.40 126.58 54894.75 88888.00 2013-05-19 03:00:09.625 139 12637.40 126.60 54894.72 88888.00 2013-05-19 03:00:09.750 139 12637.38 126.60 54894.75 88888.00 2013-05-19 03:00:09.875 139 12637.35 126.58 54894.72 88888.00 2013-05-19 03:00:10.000 139 12637.40 126.55 54894.70 88888.00 2013-05-19 03:00:10.125 139 12637.42 126.58 54894.78 88888.00 2013-05-19 03:00:10.250 139 12637.38 126.58 54894.75 88888.00 2013-05-19 03:00:10.375 139 12637.38 126.58 54894.75 88888.00 2013-05-19 03:00:10.500 139 12637.38 126.58 54894.75 88888.00 2013-05-19 03:00:10.625 139 12637.38 126.58 54894.75 88888.00 2013-05-19 03:00:10.750 139 12637.33 126.60 54894.78 88888.00 2013-05-19 03:00:10.875 139 12637.33 126.62 54894.72 88888.00 2013-05-19 03:00:11.000 139 12637.30 126.60 54894.72 88888.00 2013-05-19 03:00:11.125 139 12637.27 126.60 54894.75 88888.00 2013-05-19 03:00:11.250 139 12637.30 126.60 54894.72 88888.00 2013-05-19 03:00:11.375 139 12637.38 126.62 54894.72 88888.00 2013-05-19 03:00:11.500 139 12637.38 126.58 54894.72 88888.00 2013-05-19 03:00:11.625 139 12637.45 126.58 54894.75 88888.00 2013-05-19 03:00:11.750 139 12637.50 126.58 54894.72 88888.00 2013-05-19 03:00:11.875 139 12637.48 126.58 54894.72 88888.00 2013-05-19 03:00:12.000 139 12637.42 126.60 54894.70 88888.00 2013-05-19 03:00:12.125 139 12637.40 126.62 54894.72 88888.00 2013-05-19 03:00:12.250 139 12637.40 126.58 54894.75 88888.00 2013-05-19 03:00:12.375 139 12637.45 126.58 54894.72 88888.00 2013-05-19 03:00:12.500 139 12637.45 126.55 54894.70 88888.00 2013-05-19 03:00:12.625 139 12637.40 126.55 54894.68 88888.00 2013-05-19 03:00:12.750 139 12637.35 126.55 54894.62 88888.00 2013-05-19 03:00:12.875 139 12637.33 126.50 54894.65 88888.00 2013-05-19 03:00:13.000 139 12637.35 126.55 54894.68 88888.00 2013-05-19 03:00:13.125 139 12637.40 126.60 54894.75 88888.00 2013-05-19 03:00:13.250 139 12637.38 126.58 54894.70 88888.00 2013-05-19 03:00:13.375 139 12637.38 126.53 54894.68 88888.00 2013-05-19 03:00:13.500 139 12637.35 126.50 54894.65 88888.00 2013-05-19 03:00:13.625 139 12637.30 126.55 54894.60 88888.00 2013-05-19 03:00:13.750 139 12637.30 126.58 54894.62 88888.00 2013-05-19 03:00:13.875 139 12637.33 126.58 54894.62 88888.00 2013-05-19 03:00:14.000 139 12637.33 126.58 54894.65 88888.00 2013-05-19 03:00:14.125 139 12637.38 126.60 54894.65 88888.00 2013-05-19 03:00:14.250 139 12637.42 126.60 54894.62 88888.00 2013-05-19 03:00:14.375 139 12637.40 126.55 54894.60 88888.00 2013-05-19 03:00:14.500 139 12637.38 126.50 54894.60 88888.00 2013-05-19 03:00:14.625 139 12637.40 126.53 54894.62 88888.00 2013-05-19 03:00:14.750 139 12637.42 126.55 54894.62 88888.00 2013-05-19 03:00:14.875 139 12637.42 126.55 54894.62 88888.00 2013-05-19 03:00:15.000 139 12637.40 126.55 54894.62 88888.00 2013-05-19 03:00:15.125 139 12637.40 126.55 54894.65 88888.00 2013-05-19 03:00:15.250 139 12637.38 126.55 54894.65 88888.00 2013-05-19 03:00:15.375 139 12637.38 126.50 54894.60 88888.00 2013-05-19 03:00:15.500 139 12637.35 126.47 54894.60 88888.00 2013-05-19 03:00:15.625 139 12637.38 126.50 54894.60 88888.00 2013-05-19 03:00:15.750 139 12637.42 126.53 54894.62 88888.00 2013-05-19 03:00:15.875 139 12637.33 126.50 54894.62 88888.00 2013-05-19 03:00:16.000 139 12637.27 126.50 54894.60 88888.00 2013-05-19 03:00:16.125 139 12637.33 126.50 54894.57 88888.00 2013-05-19 03:00:16.250 139 12637.33 126.50 54894.60 88888.00 2013-05-19 03:00:16.375 139 12637.38 126.55 54894.60 88888.00 2013-05-19 03:00:16.500 139 12637.40 126.50 54894.57 88888.00 2013-05-19 03:00:16.625 139 12637.35 126.47 54894.55 88888.00 2013-05-19 03:00:16.750 139 12637.30 126.50 54894.50 88888.00 2013-05-19 03:00:16.875 139 12637.23 126.47 54894.55 88888.00 2013-05-19 03:00:17.000 139 12637.23 126.50 54894.57 88888.00 2013-05-19 03:00:17.125 139 12637.25 126.53 54894.57 88888.00 2013-05-19 03:00:17.250 139 12637.33 126.58 54894.60 88888.00 2013-05-19 03:00:17.375 139 12637.33 126.53 54894.57 88888.00 2013-05-19 03:00:17.500 139 12637.25 126.50 54894.53 88888.00 2013-05-19 03:00:17.625 139 12637.25 126.50 54894.55 88888.00 2013-05-19 03:00:17.750 139 12637.30 126.53 54894.55 88888.00 2013-05-19 03:00:17.875 139 12637.27 126.55 54894.55 88888.00 2013-05-19 03:00:18.000 139 12637.27 126.53 54894.53 88888.00 2013-05-19 03:00:18.125 139 12637.30 126.50 54894.53 88888.00 2013-05-19 03:00:18.250 139 12637.33 126.53 54894.53 88888.00 2013-05-19 03:00:18.375 139 12637.38 126.53 54894.50 88888.00 2013-05-19 03:00:18.500 139 12637.33 126.50 54894.47 88888.00 2013-05-19 03:00:18.625 139 12637.33 126.47 54894.50 88888.00 2013-05-19 03:00:18.750 139 12637.33 126.47 54894.55 88888.00 2013-05-19 03:00:18.875 139 12637.25 126.50 54894.55 88888.00 2013-05-19 03:00:19.000 139 12637.33 126.58 54894.57 88888.00 2013-05-19 03:00:19.125 139 12637.35 126.53 54894.50 88888.00 2013-05-19 03:00:19.250 139 12637.27 126.47 54894.47 88888.00 2013-05-19 03:00:19.375 139 12637.25 126.45 54894.47 88888.00 2013-05-19 03:00:19.500 139 12637.25 126.50 54894.53 88888.00 2013-05-19 03:00:19.625 139 12637.27 126.50 54894.53 88888.00 2013-05-19 03:00:19.750 139 12637.27 126.47 54894.50 88888.00 2013-05-19 03:00:19.875 139 12637.30 126.50 54894.53 88888.00 2013-05-19 03:00:20.000 139 12637.27 126.50 54894.50 88888.00 2013-05-19 03:00:20.125 139 12637.23 126.50 54894.50 88888.00 2013-05-19 03:00:20.250 139 12637.20 126.50 54894.47 88888.00 2013-05-19 03:00:20.375 139 12637.23 126.50 54894.50 88888.00 2013-05-19 03:00:20.500 139 12637.23 126.53 54894.47 88888.00 2013-05-19 03:00:20.625 139 12637.23 126.53 54894.45 88888.00 2013-05-19 03:00:20.750 139 12637.17 126.53 54894.47 88888.00 2013-05-19 03:00:20.875 139 12637.12 126.50 54894.53 88888.00 2013-05-19 03:00:21.000 139 12637.12 126.47 54894.47 88888.00 2013-05-19 03:00:21.125 139 12637.10 126.47 54894.45 88888.00 2013-05-19 03:00:21.250 139 12637.10 126.53 54894.47 88888.00 2013-05-19 03:00:21.375 139 12637.10 126.55 54894.47 88888.00 2013-05-19 03:00:21.500 139 12637.10 126.53 54894.47 88888.00 2013-05-19 03:00:21.625 139 12637.12 126.50 54894.50 88888.00 2013-05-19 03:00:21.750 139 12637.12 126.53 54894.50 88888.00 2013-05-19 03:00:21.875 139 12637.05 126.50 54894.47 88888.00 2013-05-19 03:00:22.000 139 12637.08 126.53 54894.45 88888.00 2013-05-19 03:00:22.125 139 12637.08 126.53 54894.45 88888.00 2013-05-19 03:00:22.250 139 12637.08 126.50 54894.47 88888.00 2013-05-19 03:00:22.375 139 12637.10 126.50 54894.43 88888.00 2013-05-19 03:00:22.500 139 12637.12 126.47 54894.43 88888.00 2013-05-19 03:00:22.625 139 12637.17 126.50 54894.45 88888.00 2013-05-19 03:00:22.750 139 12637.15 126.55 54894.45 88888.00 2013-05-19 03:00:22.875 139 12637.08 126.50 54894.43 88888.00 2013-05-19 03:00:23.000 139 12637.08 126.45 54894.40 88888.00 2013-05-19 03:00:23.125 139 12637.20 126.45 54894.45 88888.00 2013-05-19 03:00:23.250 139 12637.20 126.45 54894.40 88888.00 2013-05-19 03:00:23.375 139 12637.10 126.47 54894.43 88888.00 2013-05-19 03:00:23.500 139 12637.02 126.47 54894.40 88888.00 2013-05-19 03:00:23.625 139 12637.02 126.47 54894.43 88888.00 2013-05-19 03:00:23.750 139 12637.02 126.47 54894.43 88888.00 2013-05-19 03:00:23.875 139 12637.02 126.47 54894.40 88888.00 2013-05-19 03:00:24.000 139 12637.08 126.50 54894.40 88888.00 2013-05-19 03:00:24.125 139 12637.10 126.50 54894.40 88888.00 2013-05-19 03:00:24.250 139 12636.98 126.50 54894.43 88888.00 2013-05-19 03:00:24.375 139 12636.95 126.47 54894.43 88888.00 2013-05-19 03:00:24.500 139 12637.00 126.47 54894.40 88888.00 2013-05-19 03:00:24.625 139 12637.05 126.50 54894.43 88888.00 2013-05-19 03:00:24.750 139 12637.02 126.50 54894.43 88888.00 2013-05-19 03:00:24.875 139 12637.00 126.45 54894.43 88888.00 2013-05-19 03:00:25.000 139 12637.05 126.47 54894.40 88888.00 2013-05-19 03:00:25.125 139 12637.08 126.47 54894.40 88888.00 2013-05-19 03:00:25.250 139 12636.95 126.42 54894.38 88888.00 2013-05-19 03:00:25.375 139 12636.92 126.47 54894.38 88888.00 2013-05-19 03:00:25.500 139 12636.95 126.47 54894.35 88888.00 2013-05-19 03:00:25.625 139 12636.95 126.45 54894.35 88888.00 2013-05-19 03:00:25.750 139 12636.98 126.42 54894.35 88888.00 2013-05-19 03:00:25.875 139 12636.98 126.45 54894.38 88888.00 2013-05-19 03:00:26.000 139 12637.00 126.45 54894.38 88888.00 2013-05-19 03:00:26.125 139 12637.00 126.50 54894.40 88888.00 2013-05-19 03:00:26.250 139 12637.00 126.50 54894.40 88888.00 2013-05-19 03:00:26.375 139 12637.02 126.47 54894.35 88888.00 2013-05-19 03:00:26.500 139 12636.98 126.42 54894.38 88888.00 2013-05-19 03:00:26.625 139 12636.98 126.45 54894.35 88888.00 2013-05-19 03:00:26.750 139 12636.98 126.45 54894.32 88888.00 2013-05-19 03:00:26.875 139 12636.92 126.42 54894.30 88888.00 2013-05-19 03:00:27.000 139 12636.90 126.40 54894.30 88888.00 2013-05-19 03:00:27.125 139 12636.92 126.42 54894.35 88888.00 2013-05-19 03:00:27.250 139 12636.92 126.45 54894.32 88888.00 2013-05-19 03:00:27.375 139 12636.88 126.45 54894.30 88888.00 2013-05-19 03:00:27.500 139 12636.80 126.45 54894.28 88888.00 2013-05-19 03:00:27.625 139 12636.80 126.42 54894.30 88888.00 2013-05-19 03:00:27.750 139 12636.83 126.42 54894.30 88888.00 2013-05-19 03:00:27.875 139 12636.80 126.42 54894.30 88888.00 2013-05-19 03:00:28.000 139 12636.80 126.42 54894.30 88888.00 2013-05-19 03:00:28.125 139 12636.80 126.42 54894.32 88888.00 2013-05-19 03:00:28.250 139 12636.77 126.42 54894.32 88888.00 2013-05-19 03:00:28.375 139 12636.77 126.47 54894.32 88888.00 2013-05-19 03:00:28.500 139 12636.80 126.47 54894.30 88888.00 2013-05-19 03:00:28.625 139 12636.75 126.47 54894.28 88888.00 2013-05-19 03:00:28.750 139 12636.75 126.45 54894.28 88888.00 2013-05-19 03:00:28.875 139 12636.77 126.45 54894.30 88888.00 2013-05-19 03:00:29.000 139 12636.77 126.45 54894.30 88888.00 2013-05-19 03:00:29.125 139 12636.80 126.42 54894.30 88888.00 2013-05-19 03:00:29.250 139 12636.83 126.42 54894.28 88888.00 2013-05-19 03:00:29.375 139 12636.77 126.42 54894.22 88888.00 2013-05-19 03:00:29.500 139 12636.75 126.42 54894.22 88888.00 2013-05-19 03:00:29.625 139 12636.75 126.45 54894.28 88888.00 2013-05-19 03:00:29.750 139 12636.77 126.45 54894.30 88888.00 2013-05-19 03:00:29.875 139 12636.80 126.45 54894.28 88888.00 2013-05-19 03:00:30.000 139 12636.80 126.53 54894.30 88888.00 2013-05-19 03:00:30.125 139 12636.70 126.50 54894.30 88888.00 2013-05-19 03:00:30.250 139 12636.65 126.42 54894.28 88888.00 2013-05-19 03:00:30.375 139 12636.73 126.42 54894.25 88888.00 2013-05-19 03:00:30.500 139 12636.75 126.45 54894.28 88888.00 2013-05-19 03:00:30.625 139 12636.75 126.47 54894.30 88888.00 2013-05-19 03:00:30.750 139 12636.73 126.45 54894.25 88888.00 2013-05-19 03:00:30.875 139 12636.70 126.45 54894.28 88888.00 2013-05-19 03:00:31.000 139 12636.70 126.42 54894.25 88888.00 2013-05-19 03:00:31.125 139 12636.67 126.45 54894.28 88888.00 2013-05-19 03:00:31.250 139 12636.65 126.45 54894.28 88888.00 2013-05-19 03:00:31.375 139 12636.65 126.47 54894.25 88888.00 2013-05-19 03:00:31.500 139 12636.67 126.47 54894.25 88888.00 2013-05-19 03:00:31.625 139 12636.67 126.47 54894.25 88888.00 2013-05-19 03:00:31.750 139 12636.62 126.45 54894.22 88888.00 2013-05-19 03:00:31.875 139 12636.60 126.45 54894.22 88888.00 2013-05-19 03:00:32.000 139 12636.60 126.45 54894.20 88888.00 2013-05-19 03:00:32.125 139 12636.60 126.40 54894.20 88888.00 2013-05-19 03:00:32.250 139 12636.62 126.42 54894.22 88888.00 2013-05-19 03:00:32.375 139 12636.70 126.45 54894.20 88888.00 2013-05-19 03:00:32.500 139 12636.67 126.45 54894.20 88888.00 2013-05-19 03:00:32.625 139 12636.65 126.45 54894.20 88888.00 2013-05-19 03:00:32.750 139 12636.67 126.47 54894.22 88888.00 2013-05-19 03:00:32.875 139 12636.62 126.50 54894.22 88888.00 2013-05-19 03:00:33.000 139 12636.60 126.50 54894.20 88888.00 2013-05-19 03:00:33.125 139 12636.62 126.50 54894.22 88888.00 2013-05-19 03:00:33.250 139 12636.58 126.47 54894.20 88888.00 2013-05-19 03:00:33.375 139 12636.58 126.47 54894.22 88888.00 2013-05-19 03:00:33.500 139 12636.58 126.47 54894.18 88888.00 2013-05-19 03:00:33.625 139 12636.55 126.45 54894.20 88888.00 2013-05-19 03:00:33.750 139 12636.60 126.42 54894.20 88888.00 2013-05-19 03:00:33.875 139 12636.55 126.42 54894.18 88888.00 2013-05-19 03:00:34.000 139 12636.52 126.42 54894.12 88888.00 2013-05-19 03:00:34.125 139 12636.58 126.42 54894.15 88888.00 2013-05-19 03:00:34.250 139 12636.58 126.40 54894.15 88888.00 2013-05-19 03:00:34.375 139 12636.65 126.42 54894.12 88888.00 2013-05-19 03:00:34.500 139 12636.60 126.42 54894.12 88888.00 2013-05-19 03:00:34.625 139 12636.52 126.40 54894.07 88888.00 2013-05-19 03:00:34.750 139 12636.48 126.40 54894.07 88888.00 2013-05-19 03:00:34.875 139 12636.45 126.42 54894.12 88888.00 2013-05-19 03:00:35.000 139 12636.50 126.42 54894.15 88888.00 2013-05-19 03:00:35.125 139 12636.48 126.42 54894.15 88888.00 2013-05-19 03:00:35.250 139 12636.42 126.40 54894.12 88888.00 2013-05-19 03:00:35.375 139 12636.50 126.42 54894.15 88888.00 2013-05-19 03:00:35.500 139 12636.55 126.42 54894.12 88888.00 2013-05-19 03:00:35.625 139 12636.60 126.42 54894.12 88888.00 2013-05-19 03:00:35.750 139 12636.60 126.42 54894.10 88888.00 2013-05-19 03:00:35.875 139 12636.55 126.42 54894.12 88888.00 2013-05-19 03:00:36.000 139 12636.55 126.42 54894.12 88888.00 2013-05-19 03:00:36.125 139 12636.50 126.42 54894.18 88888.00 2013-05-19 03:00:36.250 139 12636.40 126.40 54894.18 88888.00 2013-05-19 03:00:36.375 139 12636.42 126.47 54894.18 88888.00 2013-05-19 03:00:36.500 139 12636.40 126.47 54894.15 88888.00 2013-05-19 03:00:36.625 139 12636.42 126.47 54894.18 88888.00 2013-05-19 03:00:36.750 139 12636.45 126.42 54894.15 88888.00 2013-05-19 03:00:36.875 139 12636.38 126.42 54894.15 88888.00 2013-05-19 03:00:37.000 139 12636.40 126.45 54894.12 88888.00 2013-05-19 03:00:37.125 139 12636.40 126.42 54894.12 88888.00 2013-05-19 03:00:37.250 139 12636.38 126.40 54894.10 88888.00 2013-05-19 03:00:37.375 139 12636.35 126.40 54894.07 88888.00 2013-05-19 03:00:37.500 139 12636.38 126.40 54894.07 88888.00 2013-05-19 03:00:37.625 139 12636.38 126.45 54894.10 88888.00 2013-05-19 03:00:37.750 139 12636.33 126.42 54894.10 88888.00 2013-05-19 03:00:37.875 139 12636.30 126.42 54894.07 88888.00 2013-05-19 03:00:38.000 139 12636.30 126.45 54894.07 88888.00 2013-05-19 03:00:38.125 139 12636.35 126.47 54894.07 88888.00 2013-05-19 03:00:38.250 139 12636.27 126.42 54894.03 88888.00 2013-05-19 03:00:38.375 139 12636.23 126.38 54894.00 88888.00 2013-05-19 03:00:38.500 139 12636.25 126.42 54894.05 88888.00 2013-05-19 03:00:38.625 139 12636.33 126.47 54894.07 88888.00 2013-05-19 03:00:38.750 139 12636.33 126.45 54894.07 88888.00 2013-05-19 03:00:38.875 139 12636.33 126.42 54894.03 88888.00 2013-05-19 03:00:39.000 139 12636.30 126.45 54894.07 88888.00 2013-05-19 03:00:39.125 139 12636.30 126.50 54894.10 88888.00 2013-05-19 03:00:39.250 139 12636.25 126.47 54894.07 88888.00 2013-05-19 03:00:39.375 139 12636.27 126.47 54894.07 88888.00 2013-05-19 03:00:39.500 139 12636.30 126.47 54894.05 88888.00 2013-05-19 03:00:39.625 139 12636.25 126.50 54894.05 88888.00 2013-05-19 03:00:39.750 139 12636.27 126.50 54894.03 88888.00 2013-05-19 03:00:39.875 139 12636.25 126.47 54894.03 88888.00 2013-05-19 03:00:40.000 139 12636.20 126.45 54894.03 88888.00 2013-05-19 03:00:40.125 139 12636.23 126.45 54894.03 88888.00 2013-05-19 03:00:40.250 139 12636.23 126.42 54894.05 88888.00 2013-05-19 03:00:40.375 139 12636.25 126.45 54894.03 88888.00 2013-05-19 03:00:40.500 139 12636.27 126.47 54894.05 88888.00 2013-05-19 03:00:40.625 139 12636.30 126.45 54894.00 88888.00 2013-05-19 03:00:40.750 139 12636.30 126.47 54894.00 88888.00 2013-05-19 03:00:40.875 139 12636.17 126.45 54894.05 88888.00 2013-05-19 03:00:41.000 139 12636.17 126.42 54894.05 88888.00 2013-05-19 03:00:41.125 139 12636.17 126.45 54894.07 88888.00 2013-05-19 03:00:41.250 139 12636.17 126.45 54894.05 88888.00 2013-05-19 03:00:41.375 139 12636.17 126.40 54894.03 88888.00 2013-05-19 03:00:41.500 139 12636.17 126.40 54893.95 88888.00 2013-05-19 03:00:41.625 139 12636.20 126.42 54894.00 88888.00 2013-05-19 03:00:41.750 139 12636.12 126.42 54894.00 88888.00 2013-05-19 03:00:41.875 139 12636.08 126.45 54894.03 88888.00 2013-05-19 03:00:42.000 139 12636.02 126.45 54893.97 88888.00 2013-05-19 03:00:42.125 139 12636.05 126.45 54894.05 88888.00 2013-05-19 03:00:42.250 139 12636.08 126.47 54894.05 88888.00 2013-05-19 03:00:42.375 139 12636.05 126.45 54894.03 88888.00 2013-05-19 03:00:42.500 139 12636.08 126.45 54893.97 88888.00 2013-05-19 03:00:42.625 139 12636.10 126.47 54894.00 88888.00 2013-05-19 03:00:42.750 139 12636.15 126.42 54894.00 88888.00 2013-05-19 03:00:42.875 139 12636.15 126.42 54894.00 88888.00 2013-05-19 03:00:43.000 139 12636.12 126.42 54894.00 88888.00 2013-05-19 03:00:43.125 139 12636.05 126.45 54894.00 88888.00 2013-05-19 03:00:43.250 139 12636.00 126.42 54894.00 88888.00 2013-05-19 03:00:43.375 139 12636.02 126.45 54893.97 88888.00 2013-05-19 03:00:43.500 139 12636.05 126.45 54894.00 88888.00 2013-05-19 03:00:43.625 139 12636.00 126.42 54893.95 88888.00 2013-05-19 03:00:43.750 139 12635.95 126.45 54893.97 88888.00 2013-05-19 03:00:43.875 139 12635.92 126.42 54893.97 88888.00 2013-05-19 03:00:44.000 139 12635.98 126.40 54893.93 88888.00 2013-05-19 03:00:44.125 139 12635.98 126.40 54893.95 88888.00 2013-05-19 03:00:44.250 139 12635.98 126.40 54893.97 88888.00 2013-05-19 03:00:44.375 139 12635.98 126.45 54893.97 88888.00 2013-05-19 03:00:44.500 139 12635.92 126.42 54893.95 88888.00 2013-05-19 03:00:44.625 139 12635.90 126.42 54893.97 88888.00 2013-05-19 03:00:44.750 139 12635.90 126.40 54893.97 88888.00 2013-05-19 03:00:44.875 139 12635.92 126.38 54893.97 88888.00 2013-05-19 03:00:45.000 139 12635.90 126.40 54893.95 88888.00 2013-05-19 03:00:45.125 139 12635.90 126.40 54893.97 88888.00 2013-05-19 03:00:45.250 139 12635.88 126.40 54893.95 88888.00 2013-05-19 03:00:45.375 139 12635.83 126.40 54893.95 88888.00 2013-05-19 03:00:45.500 139 12635.92 126.45 54893.97 88888.00 2013-05-19 03:00:45.625 139 12635.98 126.45 54893.97 88888.00 2013-05-19 03:00:45.750 139 12636.00 126.40 54893.93 88888.00 2013-05-19 03:00:45.875 139 12635.92 126.40 54893.93 88888.00 2013-05-19 03:00:46.000 139 12635.92 126.38 54893.93 88888.00 2013-05-19 03:00:46.125 139 12635.92 126.42 54893.93 88888.00 2013-05-19 03:00:46.250 139 12635.88 126.40 54893.93 88888.00 2013-05-19 03:00:46.375 139 12635.88 126.42 54893.90 88888.00 2013-05-19 03:00:46.500 139 12635.88 126.45 54893.93 88888.00 2013-05-19 03:00:46.625 139 12635.88 126.42 54893.93 88888.00 2013-05-19 03:00:46.750 139 12635.88 126.42 54893.90 88888.00 2013-05-19 03:00:46.875 139 12635.88 126.42 54893.88 88888.00 2013-05-19 03:00:47.000 139 12635.90 126.42 54893.85 88888.00 2013-05-19 03:00:47.125 139 12635.92 126.40 54893.85 88888.00 2013-05-19 03:00:47.250 139 12635.92 126.38 54893.85 88888.00 2013-05-19 03:00:47.375 139 12635.95 126.40 54893.85 88888.00 2013-05-19 03:00:47.500 139 12635.92 126.40 54893.85 88888.00 2013-05-19 03:00:47.625 139 12635.92 126.45 54893.88 88888.00 2013-05-19 03:00:47.750 139 12635.92 126.45 54893.88 88888.00 2013-05-19 03:00:47.875 139 12635.90 126.40 54893.88 88888.00 2013-05-19 03:00:48.000 139 12635.88 126.42 54893.82 88888.00 2013-05-19 03:00:48.125 139 12635.88 126.42 54893.85 88888.00 2013-05-19 03:00:48.250 139 12635.85 126.40 54893.85 88888.00 2013-05-19 03:00:48.375 139 12635.85 126.42 54893.88 88888.00 2013-05-19 03:00:48.500 139 12635.83 126.42 54893.88 88888.00 2013-05-19 03:00:48.625 139 12635.85 126.40 54893.88 88888.00 2013-05-19 03:00:48.750 139 12635.83 126.40 54893.82 88888.00 2013-05-19 03:00:48.875 139 12635.77 126.40 54893.82 88888.00 2013-05-19 03:00:49.000 139 12635.77 126.42 54893.88 88888.00 2013-05-19 03:00:49.125 139 12635.80 126.40 54893.88 88888.00 2013-05-19 03:00:49.250 139 12635.88 126.38 54893.85 88888.00 2013-05-19 03:00:49.375 139 12635.85 126.38 54893.85 88888.00 2013-05-19 03:00:49.500 139 12635.83 126.40 54893.88 88888.00 2013-05-19 03:00:49.625 139 12635.83 126.42 54893.88 88888.00 2013-05-19 03:00:49.750 139 12635.83 126.42 54893.85 88888.00 2013-05-19 03:00:49.875 139 12635.83 126.45 54893.85 88888.00 2013-05-19 03:00:50.000 139 12635.83 126.40 54893.88 88888.00 2013-05-19 03:00:50.125 139 12635.80 126.42 54893.88 88888.00 2013-05-19 03:00:50.250 139 12635.80 126.42 54893.88 88888.00 2013-05-19 03:00:50.375 139 12635.83 126.45 54893.88 88888.00 2013-05-19 03:00:50.500 139 12635.75 126.40 54893.85 88888.00 2013-05-19 03:00:50.625 139 12635.70 126.40 54893.80 88888.00 2013-05-19 03:00:50.750 139 12635.73 126.38 54893.82 88888.00 2013-05-19 03:00:50.875 139 12635.77 126.40 54893.82 88888.00 2013-05-19 03:00:51.000 139 12635.80 126.42 54893.85 88888.00 2013-05-19 03:00:51.125 139 12635.77 126.42 54893.85 88888.00 2013-05-19 03:00:51.250 139 12635.75 126.42 54893.82 88888.00 2013-05-19 03:00:51.375 139 12635.77 126.42 54893.82 88888.00 2013-05-19 03:00:51.500 139 12635.73 126.40 54893.82 88888.00 2013-05-19 03:00:51.625 139 12635.65 126.40 54893.82 88888.00 2013-05-19 03:00:51.750 139 12635.67 126.42 54893.85 88888.00 2013-05-19 03:00:51.875 139 12635.73 126.45 54893.90 88888.00 2013-05-19 03:00:52.000 139 12635.75 126.40 54893.82 88888.00 2013-05-19 03:00:52.125 139 12635.73 126.40 54893.82 88888.00 2013-05-19 03:00:52.250 139 12635.75 126.45 54893.88 88888.00 2013-05-19 03:00:52.375 139 12635.80 126.45 54893.85 88888.00 2013-05-19 03:00:52.500 139 12635.75 126.42 54893.80 88888.00 2013-05-19 03:00:52.625 139 12635.70 126.45 54893.80 88888.00 2013-05-19 03:00:52.750 139 12635.70 126.45 54893.82 88888.00 2013-05-19 03:00:52.875 139 12635.65 126.42 54893.80 88888.00 2013-05-19 03:00:53.000 139 12635.67 126.42 54893.80 88888.00 2013-05-19 03:00:53.125 139 12635.67 126.42 54893.80 88888.00 2013-05-19 03:00:53.250 139 12635.65 126.42 54893.80 88888.00 2013-05-19 03:00:53.375 139 12635.65 126.45 54893.80 88888.00 2013-05-19 03:00:53.500 139 12635.67 126.45 54893.78 88888.00 2013-05-19 03:00:53.625 139 12635.67 126.45 54893.78 88888.00 2013-05-19 03:00:53.750 139 12635.62 126.42 54893.78 88888.00 2013-05-19 03:00:53.875 139 12635.58 126.45 54893.80 88888.00 2013-05-19 03:00:54.000 139 12635.55 126.47 54893.80 88888.00 2013-05-19 03:00:54.125 139 12635.58 126.50 54893.80 88888.00 2013-05-19 03:00:54.250 139 12635.58 126.42 54893.78 88888.00 2013-05-19 03:00:54.375 139 12635.55 126.45 54893.80 88888.00 2013-05-19 03:00:54.500 139 12635.52 126.42 54893.80 88888.00 2013-05-19 03:00:54.625 139 12635.60 126.42 54893.78 88888.00 2013-05-19 03:00:54.750 139 12635.65 126.42 54893.75 88888.00 2013-05-19 03:00:54.875 139 12635.58 126.42 54893.72 88888.00 2013-05-19 03:00:55.000 139 12635.60 126.45 54893.78 88888.00 2013-05-19 03:00:55.125 139 12635.62 126.47 54893.80 88888.00 2013-05-19 03:00:55.250 139 12635.60 126.47 54893.78 88888.00 2013-05-19 03:00:55.375 139 12635.58 126.47 54893.75 88888.00 2013-05-19 03:00:55.500 139 12635.50 126.42 54893.72 88888.00 2013-05-19 03:00:55.625 139 12635.52 126.42 54893.72 88888.00 2013-05-19 03:00:55.750 139 12635.55 126.45 54893.72 88888.00 2013-05-19 03:00:55.875 139 12635.52 126.47 54893.75 88888.00 2013-05-19 03:00:56.000 139 12635.50 126.50 54893.72 88888.00 2013-05-19 03:00:56.125 139 12635.50 126.47 54893.75 88888.00 2013-05-19 03:00:56.250 139 12635.45 126.47 54893.72 88888.00 2013-05-19 03:00:56.375 139 12635.48 126.55 54893.75 88888.00 2013-05-19 03:00:56.500 139 12635.55 126.55 54893.72 88888.00 2013-05-19 03:00:56.625 139 12635.58 126.50 54893.70 88888.00 2013-05-19 03:00:56.750 139 12635.58 126.45 54893.68 88888.00 2013-05-19 03:00:56.875 139 12635.50 126.45 54893.68 88888.00 2013-05-19 03:00:57.000 139 12635.52 126.45 54893.68 88888.00 2013-05-19 03:00:57.125 139 12635.55 126.47 54893.72 88888.00 2013-05-19 03:00:57.250 139 12635.52 126.47 54893.68 88888.00 2013-05-19 03:00:57.375 139 12635.48 126.47 54893.68 88888.00 2013-05-19 03:00:57.500 139 12635.42 126.45 54893.65 88888.00 2013-05-19 03:00:57.625 139 12635.45 126.42 54893.62 88888.00 2013-05-19 03:00:57.750 139 12635.50 126.40 54893.60 88888.00 2013-05-19 03:00:57.875 139 12635.52 126.45 54893.60 88888.00 2013-05-19 03:00:58.000 139 12635.55 126.50 54893.62 88888.00 2013-05-19 03:00:58.125 139 12635.58 126.55 54893.65 88888.00 2013-05-19 03:00:58.250 139 12635.58 126.53 54893.65 88888.00 2013-05-19 03:00:58.375 139 12635.52 126.47 54893.62 88888.00 2013-05-19 03:00:58.500 139 12635.45 126.45 54893.62 88888.00 2013-05-19 03:00:58.625 139 12635.45 126.42 54893.60 88888.00 2013-05-19 03:00:58.750 139 12635.48 126.45 54893.62 88888.00 2013-05-19 03:00:58.875 139 12635.42 126.47 54893.65 88888.00 2013-05-19 03:00:59.000 139 12635.40 126.50 54893.70 88888.00 2013-05-19 03:00:59.125 139 12635.42 126.50 54893.68 88888.00 2013-05-19 03:00:59.250 139 12635.42 126.45 54893.62 88888.00 2013-05-19 03:00:59.375 139 12635.48 126.50 54893.65 88888.00 2013-05-19 03:00:59.500 139 12635.50 126.50 54893.62 88888.00 2013-05-19 03:00:59.625 139 12635.45 126.47 54893.60 88888.00 2013-05-19 03:00:59.750 139 12635.45 126.42 54893.60 88888.00 2013-05-19 03:00:59.875 139 12635.42 126.40 54893.60 88888.00 2013-05-19 03:01:00.000 139 12635.42 126.40 54893.60 88888.00 2013-05-19 03:01:00.125 139 12635.35 126.42 54893.62 88888.00 2013-05-19 03:01:00.250 139 12635.33 126.47 54893.62 88888.00 2013-05-19 03:01:00.375 139 12635.40 126.50 54893.60 88888.00 2013-05-19 03:01:00.500 139 12635.40 126.47 54893.57 88888.00 2013-05-19 03:01:00.625 139 12635.40 126.45 54893.57 88888.00 2013-05-19 03:01:00.750 139 12635.38 126.42 54893.60 88888.00 2013-05-19 03:01:00.875 139 12635.40 126.45 54893.60 88888.00 2013-05-19 03:01:01.000 139 12635.42 126.45 54893.62 88888.00 2013-05-19 03:01:01.125 139 12635.45 126.53 54893.62 88888.00 2013-05-19 03:01:01.250 139 12635.48 126.47 54893.62 88888.00 2013-05-19 03:01:01.375 139 12635.52 126.47 54893.60 88888.00 2013-05-19 03:01:01.500 139 12635.50 126.47 54893.60 88888.00 2013-05-19 03:01:01.625 139 12635.50 126.50 54893.60 88888.00 2013-05-19 03:01:01.750 139 12635.45 126.50 54893.60 88888.00 2013-05-19 03:01:01.875 139 12635.42 126.50 54893.57 88888.00 2013-05-19 03:01:02.000 139 12635.40 126.47 54893.57 88888.00 2013-05-19 03:01:02.125 139 12635.42 126.45 54893.60 88888.00 2013-05-19 03:01:02.250 139 12635.38 126.50 54893.60 88888.00 2013-05-19 03:01:02.375 139 12635.35 126.50 54893.57 88888.00 2013-05-19 03:01:02.500 139 12635.38 126.45 54893.55 88888.00 2013-05-19 03:01:02.625 139 12635.45 126.47 54893.57 88888.00 2013-05-19 03:01:02.750 139 12635.42 126.50 54893.57 88888.00 2013-05-19 03:01:02.875 139 12635.33 126.50 54893.55 88888.00 2013-05-19 03:01:03.000 139 12635.27 126.50 54893.57 88888.00 2013-05-19 03:01:03.125 139 12635.27 126.50 54893.57 88888.00 2013-05-19 03:01:03.250 139 12635.30 126.50 54893.60 88888.00 2013-05-19 03:01:03.375 139 12635.33 126.50 54893.60 88888.00 2013-05-19 03:01:03.500 139 12635.30 126.53 54893.60 88888.00 2013-05-19 03:01:03.625 139 12635.25 126.53 54893.57 88888.00 2013-05-19 03:01:03.750 139 12635.23 126.50 54893.57 88888.00 2013-05-19 03:01:03.875 139 12635.27 126.50 54893.60 88888.00 2013-05-19 03:01:04.000 139 12635.27 126.50 54893.55 88888.00 2013-05-19 03:01:04.125 139 12635.27 126.47 54893.53 88888.00 2013-05-19 03:01:04.250 139 12635.23 126.50 54893.53 88888.00 2013-05-19 03:01:04.375 139 12635.23 126.50 54893.53 88888.00 2013-05-19 03:01:04.500 139 12635.23 126.53 54893.55 88888.00 2013-05-19 03:01:04.625 139 12635.17 126.53 54893.55 88888.00 2013-05-19 03:01:04.750 139 12635.12 126.50 54893.55 88888.00 2013-05-19 03:01:04.875 139 12635.08 126.53 54893.55 88888.00 2013-05-19 03:01:05.000 139 12635.08 126.53 54893.55 88888.00 2013-05-19 03:01:05.125 139 12635.08 126.50 54893.53 88888.00 2013-05-19 03:01:05.250 139 12635.05 126.50 54893.53 88888.00 2013-05-19 03:01:05.375 139 12635.12 126.53 54893.53 88888.00 2013-05-19 03:01:05.500 139 12635.15 126.53 54893.53 88888.00 2013-05-19 03:01:05.625 139 12635.08 126.50 54893.50 88888.00 2013-05-19 03:01:05.750 139 12635.12 126.50 54893.47 88888.00 2013-05-19 03:01:05.875 139 12635.17 126.53 54893.50 88888.00 2013-05-19 03:01:06.000 139 12635.25 126.58 54893.53 88888.00 2013-05-19 03:01:06.125 139 12635.23 126.55 54893.53 88888.00 2013-05-19 03:01:06.250 139 12635.20 126.50 54893.47 88888.00 2013-05-19 03:01:06.375 139 12635.15 126.47 54893.45 88888.00 2013-05-19 03:01:06.500 139 12635.17 126.50 54893.47 88888.00 2013-05-19 03:01:06.625 139 12635.15 126.53 54893.50 88888.00 2013-05-19 03:01:06.750 139 12635.10 126.53 54893.50 88888.00 2013-05-19 03:01:06.875 139 12635.02 126.50 54893.47 88888.00 2013-05-19 03:01:07.000 139 12635.05 126.55 54893.47 88888.00 2013-05-19 03:01:07.125 139 12635.08 126.55 54893.47 88888.00 2013-05-19 03:01:07.250 139 12635.08 126.60 54893.47 88888.00 2013-05-19 03:01:07.375 139 12635.10 126.58 54893.47 88888.00 2013-05-19 03:01:07.500 139 12635.10 126.55 54893.45 88888.00 2013-05-19 03:01:07.625 139 12635.08 126.53 54893.43 88888.00 2013-05-19 03:01:07.750 139 12635.00 126.55 54893.43 88888.00 2013-05-19 03:01:07.875 139 12634.95 126.55 54893.47 88888.00 2013-05-19 03:01:08.000 139 12634.98 126.58 54893.47 88888.00 2013-05-19 03:01:08.125 139 12635.05 126.62 54893.50 88888.00 2013-05-19 03:01:08.250 139 12635.02 126.60 54893.47 88888.00 2013-05-19 03:01:08.375 139 12635.00 126.58 54893.47 88888.00 2013-05-19 03:01:08.500 139 12635.02 126.55 54893.45 88888.00 2013-05-19 03:01:08.625 139 12635.10 126.55 54893.45 88888.00 2013-05-19 03:01:08.750 139 12635.12 126.58 54893.45 88888.00 2013-05-19 03:01:08.875 139 12635.10 126.60 54893.43 88888.00 2013-05-19 03:01:09.000 139 12635.02 126.58 54893.40 88888.00 2013-05-19 03:01:09.125 139 12634.98 126.55 54893.40 88888.00 2013-05-19 03:01:09.250 139 12634.95 126.58 54893.40 88888.00 2013-05-19 03:01:09.375 139 12635.02 126.65 54893.43 88888.00 2013-05-19 03:01:09.500 139 12635.02 126.62 54893.40 88888.00 2013-05-19 03:01:09.625 139 12634.98 126.60 54893.43 88888.00 2013-05-19 03:01:09.750 139 12635.02 126.60 54893.45 88888.00 2013-05-19 03:01:09.875 139 12635.02 126.62 54893.43 88888.00 2013-05-19 03:01:10.000 139 12635.02 126.65 54893.40 88888.00 2013-05-19 03:01:10.125 139 12634.98 126.65 54893.40 88888.00 2013-05-19 03:01:10.250 139 12634.90 126.58 54893.35 88888.00 2013-05-19 03:01:10.375 139 12634.90 126.55 54893.32 88888.00 2013-05-19 03:01:10.500 139 12634.98 126.55 54893.32 88888.00 2013-05-19 03:01:10.625 139 12635.08 126.65 54893.38 88888.00 2013-05-19 03:01:10.750 139 12635.05 126.67 54893.40 88888.00 2013-05-19 03:01:10.875 139 12634.98 126.67 54893.40 88888.00 2013-05-19 03:01:11.000 139 12635.00 126.65 54893.40 88888.00 2013-05-19 03:01:11.125 139 12634.98 126.62 54893.40 88888.00 2013-05-19 03:01:11.250 139 12634.95 126.60 54893.38 88888.00 2013-05-19 03:01:11.375 139 12634.92 126.60 54893.35 88888.00 2013-05-19 03:01:11.500 139 12634.95 126.58 54893.32 88888.00 2013-05-19 03:01:11.625 139 12635.00 126.60 54893.32 88888.00 2013-05-19 03:01:11.750 139 12635.05 126.60 54893.32 88888.00 2013-05-19 03:01:11.875 139 12635.02 126.62 54893.35 88888.00 2013-05-19 03:01:12.000 139 12634.98 126.62 54893.30 88888.00 2013-05-19 03:01:12.125 139 12634.95 126.60 54893.35 88888.00 2013-05-19 03:01:12.250 139 12634.88 126.60 54893.32 88888.00 2013-05-19 03:01:12.375 139 12634.92 126.65 54893.35 88888.00 2013-05-19 03:01:12.500 139 12634.90 126.65 54893.35 88888.00 2013-05-19 03:01:12.625 139 12634.85 126.65 54893.35 88888.00 2013-05-19 03:01:12.750 139 12634.88 126.67 54893.35 88888.00 2013-05-19 03:01:12.875 139 12634.88 126.70 54893.35 88888.00 2013-05-19 03:01:13.000 139 12634.92 126.70 54893.35 88888.00 2013-05-19 03:01:13.125 139 12634.92 126.65 54893.32 88888.00 2013-05-19 03:01:13.250 139 12634.85 126.62 54893.32 88888.00 2013-05-19 03:01:13.375 139 12634.80 126.65 54893.32 88888.00 2013-05-19 03:01:13.500 139 12634.80 126.67 54893.35 88888.00 2013-05-19 03:01:13.625 139 12634.83 126.65 54893.32 88888.00 2013-05-19 03:01:13.750 139 12634.83 126.67 54893.32 88888.00 2013-05-19 03:01:13.875 139 12634.77 126.65 54893.32 88888.00 2013-05-19 03:01:14.000 139 12634.73 126.62 54893.30 88888.00 2013-05-19 03:01:14.125 139 12634.80 126.65 54893.32 88888.00 2013-05-19 03:01:14.250 139 12634.83 126.65 54893.32 88888.00 2013-05-19 03:01:14.375 139 12634.77 126.65 54893.30 88888.00 2013-05-19 03:01:14.500 139 12634.77 126.67 54893.28 88888.00 2013-05-19 03:01:14.625 139 12634.75 126.67 54893.30 88888.00 2013-05-19 03:01:14.750 139 12634.83 126.67 54893.32 88888.00 2013-05-19 03:01:14.875 139 12634.85 126.67 54893.30 88888.00 2013-05-19 03:01:15.000 139 12634.77 126.65 54893.28 88888.00 2013-05-19 03:01:15.125 139 12634.75 126.65 54893.28 88888.00 2013-05-19 03:01:15.250 139 12634.70 126.65 54893.25 88888.00 2013-05-19 03:01:15.375 139 12634.70 126.65 54893.28 88888.00 2013-05-19 03:01:15.500 139 12634.80 126.65 54893.25 88888.00 2013-05-19 03:01:15.625 139 12634.85 126.70 54893.28 88888.00 2013-05-19 03:01:15.750 139 12634.77 126.72 54893.30 88888.00 2013-05-19 03:01:15.875 139 12634.73 126.70 54893.28 88888.00 2013-05-19 03:01:16.000 139 12634.75 126.70 54893.25 88888.00 2013-05-19 03:01:16.125 139 12634.77 126.70 54893.22 88888.00 2013-05-19 03:01:16.250 139 12634.73 126.67 54893.25 88888.00 2013-05-19 03:01:16.375 139 12634.67 126.70 54893.22 88888.00 2013-05-19 03:01:16.500 139 12634.65 126.67 54893.20 88888.00 2013-05-19 03:01:16.625 139 12634.67 126.67 54893.22 88888.00 2013-05-19 03:01:16.750 139 12634.75 126.67 54893.22 88888.00 2013-05-19 03:01:16.875 139 12634.70 126.70 54893.22 88888.00 2013-05-19 03:01:17.000 139 12634.67 126.70 54893.22 88888.00 2013-05-19 03:01:17.125 139 12634.65 126.70 54893.22 88888.00 2013-05-19 03:01:17.250 139 12634.60 126.70 54893.25 88888.00 2013-05-19 03:01:17.375 139 12634.55 126.67 54893.22 88888.00 2013-05-19 03:01:17.500 139 12634.55 126.70 54893.25 88888.00 2013-05-19 03:01:17.625 139 12634.60 126.67 54893.22 88888.00 2013-05-19 03:01:17.750 139 12634.60 126.62 54893.18 88888.00 2013-05-19 03:01:17.875 139 12634.52 126.65 54893.18 88888.00 2013-05-19 03:01:18.000 139 12634.50 126.70 54893.18 88888.00 2013-05-19 03:01:18.125 139 12634.55 126.70 54893.18 88888.00 2013-05-19 03:01:18.250 139 12634.60 126.67 54893.22 88888.00 2013-05-19 03:01:18.375 139 12634.58 126.67 54893.22 88888.00 2013-05-19 03:01:18.500 139 12634.50 126.67 54893.20 88888.00 2013-05-19 03:01:18.625 139 12634.55 126.72 54893.22 88888.00 2013-05-19 03:01:18.750 139 12634.52 126.75 54893.20 88888.00 2013-05-19 03:01:18.875 139 12634.52 126.72 54893.18 88888.00 2013-05-19 03:01:19.000 139 12634.58 126.70 54893.15 88888.00 2013-05-19 03:01:19.125 139 12634.52 126.67 54893.15 88888.00 2013-05-19 03:01:19.250 139 12634.50 126.70 54893.18 88888.00 2013-05-19 03:01:19.375 139 12634.50 126.72 54893.20 88888.00 2013-05-19 03:01:19.500 139 12634.48 126.70 54893.12 88888.00 2013-05-19 03:01:19.625 139 12634.50 126.70 54893.10 88888.00 2013-05-19 03:01:19.750 139 12634.52 126.72 54893.15 88888.00 2013-05-19 03:01:19.875 139 12634.58 126.72 54893.15 88888.00 2013-05-19 03:01:20.000 139 12634.55 126.72 54893.10 88888.00 2013-05-19 03:01:20.125 139 12634.52 126.75 54893.10 88888.00 2013-05-19 03:01:20.250 139 12634.55 126.75 54893.15 88888.00 2013-05-19 03:01:20.375 139 12634.52 126.72 54893.15 88888.00 2013-05-19 03:01:20.500 139 12634.52 126.72 54893.15 88888.00 2013-05-19 03:01:20.625 139 12634.50 126.75 54893.15 88888.00 2013-05-19 03:01:20.750 139 12634.48 126.75 54893.18 88888.00 2013-05-19 03:01:20.875 139 12634.50 126.78 54893.15 88888.00 2013-05-19 03:01:21.000 139 12634.50 126.72 54893.10 88888.00 2013-05-19 03:01:21.125 139 12634.52 126.75 54893.15 88888.00 2013-05-19 03:01:21.250 139 12634.50 126.75 54893.12 88888.00 2013-05-19 03:01:21.375 139 12634.52 126.75 54893.12 88888.00 2013-05-19 03:01:21.500 139 12634.55 126.75 54893.12 88888.00 2013-05-19 03:01:21.625 139 12634.52 126.75 54893.12 88888.00 2013-05-19 03:01:21.750 139 12634.50 126.75 54893.12 88888.00 2013-05-19 03:01:21.875 139 12634.45 126.72 54893.12 88888.00 2013-05-19 03:01:22.000 139 12634.42 126.70 54893.07 88888.00 2013-05-19 03:01:22.125 139 12634.40 126.72 54893.07 88888.00 2013-05-19 03:01:22.250 139 12634.38 126.67 54893.03 88888.00 2013-05-19 03:01:22.375 139 12634.40 126.72 54893.05 88888.00 2013-05-19 03:01:22.500 139 12634.38 126.75 54893.07 88888.00 2013-05-19 03:01:22.625 139 12634.42 126.78 54893.10 88888.00 2013-05-19 03:01:22.750 139 12634.42 126.75 54893.10 88888.00 2013-05-19 03:01:22.875 139 12634.38 126.72 54893.10 88888.00 2013-05-19 03:01:23.000 139 12634.33 126.70 54893.07 88888.00 2013-05-19 03:01:23.125 139 12634.30 126.75 54893.10 88888.00 2013-05-19 03:01:23.250 139 12634.38 126.78 54893.15 88888.00 2013-05-19 03:01:23.375 139 12634.35 126.78 54893.15 88888.00 2013-05-19 03:01:23.500 139 12634.30 126.80 54893.10 88888.00 2013-05-19 03:01:23.625 139 12634.27 126.75 54893.10 88888.00 2013-05-19 03:01:23.750 139 12634.27 126.75 54893.10 88888.00 2013-05-19 03:01:23.875 139 12634.27 126.70 54893.05 88888.00 2013-05-19 03:01:24.000 139 12634.25 126.75 54893.07 88888.00 2013-05-19 03:01:24.125 139 12634.30 126.78 54893.10 88888.00 2013-05-19 03:01:24.250 139 12634.33 126.75 54893.10 88888.00 2013-05-19 03:01:24.375 139 12634.30 126.75 54893.05 88888.00 2013-05-19 03:01:24.500 139 12634.25 126.78 54893.05 88888.00 2013-05-19 03:01:24.625 139 12634.30 126.83 54893.07 88888.00 2013-05-19 03:01:24.750 139 12634.35 126.78 54893.07 88888.00 2013-05-19 03:01:24.875 139 12634.40 126.75 54893.07 88888.00 2013-05-19 03:01:25.000 139 12634.42 126.75 54893.05 88888.00 2013-05-19 03:01:25.125 139 12634.35 126.75 54893.05 88888.00 2013-05-19 03:01:25.250 139 12634.25 126.78 54893.03 88888.00 2013-05-19 03:01:25.375 139 12634.20 126.78 54893.03 88888.00 2013-05-19 03:01:25.500 139 12634.23 126.78 54893.00 88888.00 2013-05-19 03:01:25.625 139 12634.23 126.78 54893.00 88888.00 2013-05-19 03:01:25.750 139 12634.23 126.78 54893.03 88888.00 2013-05-19 03:01:25.875 139 12634.12 126.80 54893.05 88888.00 2013-05-19 03:01:26.000 139 12634.02 126.75 54893.03 88888.00 2013-05-19 03:01:26.125 139 12634.05 126.72 54893.03 88888.00 2013-05-19 03:01:26.250 139 12634.10 126.75 54893.03 88888.00 2013-05-19 03:01:26.375 139 12634.20 126.75 54893.03 88888.00 2013-05-19 03:01:26.500 139 12634.25 126.75 54893.00 88888.00 2013-05-19 03:01:26.625 139 12634.25 126.78 54893.00 88888.00 2013-05-19 03:01:26.750 139 12634.17 126.75 54893.00 88888.00 2013-05-19 03:01:26.875 139 12634.08 126.75 54893.00 88888.00 2013-05-19 03:01:27.000 139 12634.05 126.75 54892.97 88888.00 2013-05-19 03:01:27.125 139 12634.08 126.75 54892.97 88888.00 2013-05-19 03:01:27.250 139 12634.10 126.78 54893.03 88888.00 2013-05-19 03:01:27.375 139 12634.12 126.80 54893.03 88888.00 2013-05-19 03:01:27.500 139 12634.12 126.78 54893.00 88888.00 2013-05-19 03:01:27.625 139 12634.08 126.78 54893.00 88888.00 2013-05-19 03:01:27.750 139 12634.12 126.83 54893.00 88888.00 2013-05-19 03:01:27.875 139 12634.15 126.83 54893.00 88888.00 2013-05-19 03:01:28.000 139 12634.12 126.80 54892.97 88888.00 2013-05-19 03:01:28.125 139 12634.10 126.80 54892.97 88888.00 2013-05-19 03:01:28.250 139 12634.10 126.78 54892.97 88888.00 2013-05-19 03:01:28.375 139 12634.15 126.80 54893.00 88888.00 2013-05-19 03:01:28.500 139 12634.15 126.83 54893.00 88888.00 2013-05-19 03:01:28.625 139 12634.10 126.83 54893.00 88888.00 2013-05-19 03:01:28.750 139 12634.05 126.80 54893.00 88888.00 2013-05-19 03:01:28.875 139 12634.08 126.80 54892.97 88888.00 2013-05-19 03:01:29.000 139 12634.15 126.80 54892.97 88888.00 2013-05-19 03:01:29.125 139 12634.12 126.80 54892.97 88888.00 2013-05-19 03:01:29.250 139 12634.08 126.80 54892.95 88888.00 2013-05-19 03:01:29.375 139 12634.02 126.75 54892.95 88888.00 2013-05-19 03:01:29.500 139 12634.00 126.78 54892.97 88888.00 2013-05-19 03:01:29.625 139 12634.02 126.80 54893.00 88888.00 2013-05-19 03:01:29.750 139 12633.98 126.80 54892.97 88888.00 2013-05-19 03:01:29.875 139 12633.92 126.75 54892.95 88888.00 2013-05-19 03:01:30.000 139 12633.92 126.78 54892.97 88888.00 2013-05-19 03:01:30.125 139 12633.95 126.83 54893.03 88888.00 2013-05-19 03:01:30.250 139 12633.92 126.78 54892.95 88888.00 2013-05-19 03:01:30.375 139 12633.92 126.78 54892.95 88888.00 2013-05-19 03:01:30.500 139 12633.92 126.80 54892.95 88888.00 2013-05-19 03:01:30.625 139 12633.90 126.78 54892.95 88888.00 2013-05-19 03:01:30.750 139 12633.90 126.83 54892.95 88888.00 2013-05-19 03:01:30.875 139 12633.90 126.80 54892.95 88888.00 2013-05-19 03:01:31.000 139 12633.92 126.78 54892.93 88888.00 2013-05-19 03:01:31.125 139 12633.92 126.75 54892.90 88888.00 2013-05-19 03:01:31.250 139 12633.90 126.78 54892.95 88888.00 2013-05-19 03:01:31.375 139 12633.92 126.83 54892.97 88888.00 2013-05-19 03:01:31.500 139 12633.92 126.83 54892.95 88888.00 2013-05-19 03:01:31.625 139 12633.90 126.78 54892.95 88888.00 2013-05-19 03:01:31.750 139 12633.92 126.78 54892.97 88888.00 2013-05-19 03:01:31.875 139 12633.85 126.80 54892.97 88888.00 2013-05-19 03:01:32.000 139 12633.85 126.85 54892.95 88888.00 2013-05-19 03:01:32.125 139 12633.85 126.85 54892.95 88888.00 2013-05-19 03:01:32.250 139 12633.83 126.83 54892.93 88888.00 2013-05-19 03:01:32.375 139 12633.80 126.80 54892.93 88888.00 2013-05-19 03:01:32.500 139 12633.75 126.75 54892.93 88888.00 2013-05-19 03:01:32.625 139 12633.83 126.85 54892.97 88888.00 2013-05-19 03:01:32.750 139 12633.83 126.92 54892.97 88888.00 2013-05-19 03:01:32.875 139 12633.75 126.85 54892.93 88888.00 2013-05-19 03:01:33.000 139 12633.73 126.78 54892.88 88888.00 2013-05-19 03:01:33.125 139 12633.70 126.75 54892.88 88888.00 2013-05-19 03:01:33.250 139 12633.75 126.80 54892.90 88888.00 2013-05-19 03:01:33.375 139 12633.70 126.80 54892.88 88888.00 2013-05-19 03:01:33.500 139 12633.70 126.83 54892.88 88888.00 2013-05-19 03:01:33.625 139 12633.75 126.83 54892.90 88888.00 2013-05-19 03:01:33.750 139 12633.73 126.83 54892.90 88888.00 2013-05-19 03:01:33.875 139 12633.70 126.83 54892.90 88888.00 2013-05-19 03:01:34.000 139 12633.70 126.83 54892.88 88888.00 2013-05-19 03:01:34.125 139 12633.65 126.83 54892.90 88888.00 2013-05-19 03:01:34.250 139 12633.65 126.80 54892.90 88888.00 2013-05-19 03:01:34.375 139 12633.62 126.80 54892.90 88888.00 2013-05-19 03:01:34.500 139 12633.60 126.80 54892.93 88888.00 2013-05-19 03:01:34.625 139 12633.65 126.83 54892.93 88888.00 2013-05-19 03:01:34.750 139 12633.62 126.85 54892.90 88888.00 2013-05-19 03:01:34.875 139 12633.62 126.85 54892.90 88888.00 2013-05-19 03:01:35.000 139 12633.65 126.83 54892.85 88888.00 2013-05-19 03:01:35.125 139 12633.67 126.83 54892.88 88888.00 2013-05-19 03:01:35.250 139 12633.62 126.83 54892.93 88888.00 2013-05-19 03:01:35.375 139 12633.65 126.85 54892.95 88888.00 2013-05-19 03:01:35.500 139 12633.60 126.83 54892.90 88888.00 2013-05-19 03:01:35.625 139 12633.55 126.80 54892.90 88888.00 2013-05-19 03:01:35.750 139 12633.55 126.83 54892.90 88888.00 2013-05-19 03:01:35.875 139 12633.60 126.85 54892.90 88888.00 2013-05-19 03:01:36.000 139 12633.65 126.83 54892.88 88888.00 2013-05-19 03:01:36.125 139 12633.62 126.80 54892.90 88888.00 2013-05-19 03:01:36.250 139 12633.58 126.80 54892.88 88888.00 2013-05-19 03:01:36.375 139 12633.58 126.83 54892.88 88888.00 2013-05-19 03:01:36.500 139 12633.58 126.85 54892.90 88888.00 2013-05-19 03:01:36.625 139 12633.50 126.80 54892.88 88888.00 2013-05-19 03:01:36.750 139 12633.48 126.78 54892.88 88888.00 2013-05-19 03:01:36.875 139 12633.52 126.83 54892.90 88888.00 2013-05-19 03:01:37.000 139 12633.55 126.85 54892.90 88888.00 2013-05-19 03:01:37.125 139 12633.50 126.80 54892.88 88888.00 2013-05-19 03:01:37.250 139 12633.45 126.78 54892.88 88888.00 2013-05-19 03:01:37.375 139 12633.38 126.80 54892.88 88888.00 2013-05-19 03:01:37.500 139 12633.40 126.83 54892.88 88888.00 2013-05-19 03:01:37.625 139 12633.45 126.88 54892.88 88888.00 2013-05-19 03:01:37.750 139 12633.45 126.85 54892.88 88888.00 2013-05-19 03:01:37.875 139 12633.45 126.83 54892.88 88888.00 2013-05-19 03:01:38.000 139 12633.40 126.83 54892.80 88888.00 2013-05-19 03:01:38.125 139 12633.35 126.83 54892.82 88888.00 2013-05-19 03:01:38.250 139 12633.40 126.85 54892.85 88888.00 2013-05-19 03:01:38.375 139 12633.48 126.85 54892.90 88888.00 2013-05-19 03:01:38.500 139 12633.42 126.85 54892.90 88888.00 2013-05-19 03:01:38.625 139 12633.35 126.80 54892.85 88888.00 2013-05-19 03:01:38.750 139 12633.30 126.78 54892.85 88888.00 2013-05-19 03:01:38.875 139 12633.25 126.80 54892.85 88888.00 2013-05-19 03:01:39.000 139 12633.25 126.83 54892.82 88888.00 2013-05-19 03:01:39.125 139 12633.38 126.85 54892.88 88888.00 2013-05-19 03:01:39.250 139 12633.40 126.83 54892.88 88888.00 2013-05-19 03:01:39.375 139 12633.38 126.80 54892.85 88888.00 2013-05-19 03:01:39.500 139 12633.33 126.80 54892.82 88888.00 2013-05-19 03:01:39.625 139 12633.40 126.83 54892.82 88888.00 2013-05-19 03:01:39.750 139 12633.42 126.83 54892.82 88888.00 2013-05-19 03:01:39.875 139 12633.30 126.80 54892.82 88888.00 2013-05-19 03:01:40.000 139 12633.23 126.83 54892.82 88888.00 2013-05-19 03:01:40.125 139 12633.25 126.83 54892.85 88888.00 2013-05-19 03:01:40.250 139 12633.33 126.85 54892.82 88888.00 2013-05-19 03:01:40.375 139 12633.40 126.83 54892.80 88888.00 2013-05-19 03:01:40.500 139 12633.42 126.85 54892.82 88888.00 2013-05-19 03:01:40.625 139 12633.42 126.88 54892.85 88888.00 2013-05-19 03:01:40.750 139 12633.42 126.90 54892.82 88888.00 2013-05-19 03:01:40.875 139 12633.38 126.88 54892.82 88888.00 2013-05-19 03:01:41.000 139 12633.30 126.83 54892.80 88888.00 2013-05-19 03:01:41.125 139 12633.33 126.88 54892.85 88888.00 2013-05-19 03:01:41.250 139 12633.30 126.85 54892.82 88888.00 2013-05-19 03:01:41.375 139 12633.25 126.80 54892.80 88888.00 2013-05-19 03:01:41.500 139 12633.25 126.80 54892.78 88888.00 2013-05-19 03:01:41.625 139 12633.23 126.85 54892.80 88888.00 2013-05-19 03:01:41.750 139 12633.27 126.88 54892.80 88888.00 2013-05-19 03:01:41.875 139 12633.35 126.90 54892.80 88888.00 2013-05-19 03:01:42.000 139 12633.35 126.88 54892.80 88888.00 2013-05-19 03:01:42.125 139 12633.35 126.88 54892.82 88888.00 2013-05-19 03:01:42.250 139 12633.35 126.90 54892.80 88888.00 2013-05-19 03:01:42.375 139 12633.42 126.90 54892.78 88888.00 2013-05-19 03:01:42.500 139 12633.45 126.90 54892.75 88888.00 2013-05-19 03:01:42.625 139 12633.48 126.90 54892.75 88888.00 2013-05-19 03:01:42.750 139 12633.45 126.92 54892.75 88888.00 2013-05-19 03:01:42.875 139 12633.38 126.92 54892.75 88888.00 2013-05-19 03:01:43.000 139 12633.30 126.95 54892.75 88888.00 2013-05-19 03:01:43.125 139 12633.35 126.97 54892.78 88888.00 2013-05-19 03:01:43.250 139 12633.45 126.92 54892.78 88888.00 2013-05-19 03:01:43.375 139 12633.48 126.92 54892.78 88888.00 2013-05-19 03:01:43.500 139 12633.40 126.90 54892.78 88888.00 2013-05-19 03:01:43.625 139 12633.30 126.92 54892.78 88888.00 2013-05-19 03:01:43.750 139 12633.30 126.92 54892.78 88888.00 2013-05-19 03:01:43.875 139 12633.35 126.92 54892.78 88888.00 2013-05-19 03:01:44.000 139 12633.30 126.92 54892.72 88888.00 2013-05-19 03:01:44.125 139 12633.27 126.97 54892.72 88888.00 2013-05-19 03:01:44.250 139 12633.25 126.95 54892.75 88888.00 2013-05-19 03:01:44.375 139 12633.27 126.95 54892.72 88888.00 2013-05-19 03:01:44.500 139 12633.25 126.92 54892.72 88888.00 2013-05-19 03:01:44.625 139 12633.27 126.95 54892.75 88888.00 2013-05-19 03:01:44.750 139 12633.30 126.95 54892.72 88888.00 2013-05-19 03:01:44.875 139 12633.33 126.97 54892.70 88888.00 2013-05-19 03:01:45.000 139 12633.27 126.97 54892.70 88888.00 2013-05-19 03:01:45.125 139 12633.30 126.95 54892.75 88888.00 2013-05-19 03:01:45.250 139 12633.35 126.97 54892.78 88888.00 2013-05-19 03:01:45.375 139 12633.33 126.97 54892.75 88888.00 2013-05-19 03:01:45.500 139 12633.40 126.97 54892.72 88888.00 2013-05-19 03:01:45.625 139 12633.45 127.00 54892.72 88888.00 2013-05-19 03:01:45.750 139 12633.45 127.00 54892.70 88888.00 2013-05-19 03:01:45.875 139 12633.48 127.00 54892.68 88888.00 2013-05-19 03:01:46.000 139 12633.48 127.03 54892.70 88888.00 2013-05-19 03:01:46.125 139 12633.45 127.03 54892.70 88888.00 2013-05-19 03:01:46.250 139 12633.38 127.00 54892.68 88888.00 2013-05-19 03:01:46.375 139 12633.38 127.00 54892.68 88888.00 2013-05-19 03:01:46.500 139 12633.40 127.00 54892.70 88888.00 2013-05-19 03:01:46.625 139 12633.42 127.00 54892.68 88888.00 2013-05-19 03:01:46.750 139 12633.38 126.97 54892.65 88888.00 2013-05-19 03:01:46.875 139 12633.40 127.03 54892.60 88888.00 2013-05-19 03:01:47.000 139 12633.45 127.03 54892.57 88888.00 2013-05-19 03:01:47.125 139 12633.42 127.08 54892.60 88888.00 2013-05-19 03:01:47.250 139 12633.35 127.03 54892.62 88888.00 2013-05-19 03:01:47.375 139 12633.40 126.97 54892.65 88888.00 2013-05-19 03:01:47.500 139 12633.35 127.00 54892.62 88888.00 2013-05-19 03:01:47.625 139 12633.33 127.03 54892.62 88888.00 2013-05-19 03:01:47.750 139 12633.38 127.08 54892.68 88888.00 2013-05-19 03:01:47.875 139 12633.35 127.05 54892.65 88888.00 2013-05-19 03:01:48.000 139 12633.33 127.08 54892.62 88888.00 2013-05-19 03:01:48.125 139 12633.33 127.05 54892.60 88888.00 2013-05-19 03:01:48.250 139 12633.33 127.03 54892.55 88888.00 2013-05-19 03:01:48.375 139 12633.35 127.05 54892.60 88888.00 2013-05-19 03:01:48.500 139 12633.33 127.03 54892.57 88888.00 2013-05-19 03:01:48.625 139 12633.40 127.08 54892.57 88888.00 2013-05-19 03:01:48.750 139 12633.40 127.08 54892.55 88888.00 2013-05-19 03:01:48.875 139 12633.40 127.05 54892.60 88888.00 2013-05-19 03:01:49.000 139 12633.40 127.03 54892.57 88888.00 2013-05-19 03:01:49.125 139 12633.42 127.08 54892.60 88888.00 2013-05-19 03:01:49.250 139 12633.42 127.12 54892.65 88888.00 2013-05-19 03:01:49.375 139 12633.42 127.10 54892.62 88888.00 2013-05-19 03:01:49.500 139 12633.42 127.10 54892.57 88888.00 2013-05-19 03:01:49.625 139 12633.45 127.08 54892.55 88888.00 2013-05-19 03:01:49.750 139 12633.42 127.10 54892.55 88888.00 2013-05-19 03:01:49.875 139 12633.38 127.10 54892.53 88888.00 2013-05-19 03:01:50.000 139 12633.40 127.08 54892.50 88888.00 2013-05-19 03:01:50.125 139 12633.45 127.08 54892.53 88888.00 2013-05-19 03:01:50.250 139 12633.40 127.08 54892.55 88888.00 2013-05-19 03:01:50.375 139 12633.40 127.10 54892.57 88888.00 2013-05-19 03:01:50.500 139 12633.42 127.10 54892.55 88888.00 2013-05-19 03:01:50.625 139 12633.45 127.12 54892.57 88888.00 2013-05-19 03:01:50.750 139 12633.45 127.10 54892.50 88888.00 2013-05-19 03:01:50.875 139 12633.38 127.08 54892.50 88888.00 2013-05-19 03:01:51.000 139 12633.42 127.08 54892.50 88888.00 2013-05-19 03:01:51.125 139 12633.48 127.08 54892.53 88888.00 2013-05-19 03:01:51.250 139 12633.45 127.08 54892.55 88888.00 2013-05-19 03:01:51.375 139 12633.45 127.12 54892.55 88888.00 2013-05-19 03:01:51.500 139 12633.42 127.10 54892.53 88888.00 2013-05-19 03:01:51.625 139 12633.38 127.08 54892.50 88888.00 2013-05-19 03:01:51.750 139 12633.33 127.10 54892.45 88888.00 2013-05-19 03:01:51.875 139 12633.30 127.10 54892.47 88888.00 2013-05-19 03:01:52.000 139 12633.42 127.10 54892.53 88888.00 2013-05-19 03:01:52.125 139 12633.50 127.12 54892.55 88888.00 2013-05-19 03:01:52.250 139 12633.42 127.10 54892.50 88888.00 2013-05-19 03:01:52.375 139 12633.42 127.08 54892.47 88888.00 2013-05-19 03:01:52.500 139 12633.40 127.08 54892.47 88888.00 2013-05-19 03:01:52.625 139 12633.38 127.12 54892.45 88888.00 2013-05-19 03:01:52.750 139 12633.42 127.15 54892.45 88888.00 2013-05-19 03:01:52.875 139 12633.42 127.10 54892.43 88888.00 2013-05-19 03:01:53.000 139 12633.45 127.10 54892.43 88888.00 2013-05-19 03:01:53.125 139 12633.42 127.12 54892.47 88888.00 2013-05-19 03:01:53.250 139 12633.40 127.20 54892.50 88888.00 2013-05-19 03:01:53.375 139 12633.38 127.17 54892.50 88888.00 2013-05-19 03:01:53.500 139 12633.42 127.12 54892.45 88888.00 2013-05-19 03:01:53.625 139 12633.38 127.12 54892.47 88888.00 2013-05-19 03:01:53.750 139 12633.40 127.12 54892.45 88888.00 2013-05-19 03:01:53.875 139 12633.42 127.15 54892.45 88888.00 2013-05-19 03:01:54.000 139 12633.45 127.12 54892.45 88888.00 2013-05-19 03:01:54.125 139 12633.40 127.15 54892.45 88888.00 2013-05-19 03:01:54.250 139 12633.38 127.12 54892.43 88888.00 2013-05-19 03:01:54.375 139 12633.42 127.12 54892.38 88888.00 2013-05-19 03:01:54.500 139 12633.45 127.15 54892.43 88888.00 2013-05-19 03:01:54.625 139 12633.48 127.15 54892.40 88888.00 2013-05-19 03:01:54.750 139 12633.48 127.15 54892.38 88888.00 2013-05-19 03:01:54.875 139 12633.45 127.17 54892.38 88888.00 2013-05-19 03:01:55.000 139 12633.50 127.15 54892.38 88888.00 2013-05-19 03:01:55.125 139 12633.48 127.10 54892.38 88888.00 2013-05-19 03:01:55.250 139 12633.45 127.12 54892.40 88888.00 2013-05-19 03:01:55.375 139 12633.52 127.17 54892.40 88888.00 2013-05-19 03:01:55.500 139 12633.50 127.15 54892.35 88888.00 2013-05-19 03:01:55.625 139 12633.48 127.12 54892.32 88888.00 2013-05-19 03:01:55.750 139 12633.52 127.15 54892.35 88888.00 2013-05-19 03:01:55.875 139 12633.52 127.17 54892.38 88888.00 2013-05-19 03:01:56.000 139 12633.50 127.17 54892.38 88888.00 2013-05-19 03:01:56.125 139 12633.55 127.17 54892.35 88888.00 2013-05-19 03:01:56.250 139 12633.62 127.17 54892.38 88888.00 2013-05-19 03:01:56.375 139 12633.70 127.17 54892.40 88888.00 2013-05-19 03:01:56.500 139 12633.62 127.20 54892.38 88888.00 2013-05-19 03:01:56.625 139 12633.60 127.17 54892.40 88888.00 2013-05-19 03:01:56.750 139 12633.58 127.20 54892.40 88888.00 2013-05-19 03:01:56.875 139 12633.55 127.17 54892.35 88888.00 2013-05-19 03:01:57.000 139 12633.52 127.15 54892.30 88888.00 2013-05-19 03:01:57.125 139 12633.52 127.15 54892.38 88888.00 2013-05-19 03:01:57.250 139 12633.58 127.17 54892.40 88888.00 2013-05-19 03:01:57.375 139 12633.55 127.17 54892.35 88888.00 2013-05-19 03:01:57.500 139 12633.52 127.22 54892.38 88888.00 2013-05-19 03:01:57.625 139 12633.50 127.25 54892.43 88888.00 2013-05-19 03:01:57.750 139 12633.48 127.22 54892.40 88888.00 2013-05-19 03:01:57.875 139 12633.50 127.20 54892.40 88888.00 2013-05-19 03:01:58.000 139 12633.55 127.22 54892.40 88888.00 2013-05-19 03:01:58.125 139 12633.62 127.28 54892.38 88888.00 2013-05-19 03:01:58.250 139 12633.80 127.38 54892.43 88888.00 2013-05-19 03:01:58.375 139 12633.67 127.33 54892.35 88888.00 2013-05-19 03:01:58.500 139 12633.52 127.20 54892.32 88888.00 2013-05-19 03:01:58.625 139 12633.52 127.17 54892.28 88888.00 2013-05-19 03:01:58.750 139 12633.55 127.22 54892.28 88888.00 2013-05-19 03:01:58.875 139 12633.62 127.25 54892.32 88888.00 2013-05-19 03:01:59.000 139 12633.62 127.25 54892.30 88888.00 2013-05-19 03:01:59.125 139 12633.58 127.22 54892.28 88888.00 2013-05-19 03:01:59.250 139 12633.55 127.28 54892.30 88888.00 2013-05-19 03:01:59.375 139 12633.60 127.30 54892.32 88888.00 2013-05-19 03:01:59.500 139 12633.60 127.33 54892.32 88888.00 2013-05-19 03:01:59.625 139 12633.62 127.30 54892.30 88888.00 2013-05-19 03:01:59.750 139 12633.60 127.28 54892.28 88888.00 2013-05-19 03:01:59.875 139 12633.55 127.25 54892.28 88888.00 2013-05-19 03:02:00.000 139 12633.55 127.25 54892.28 88888.00 2013-05-19 03:02:00.125 139 12633.58 127.25 54892.30 88888.00 2013-05-19 03:02:00.250 139 12633.60 127.28 54892.30 88888.00 2013-05-19 03:02:00.375 139 12633.65 127.30 54892.32 88888.00 2013-05-19 03:02:00.500 139 12633.58 127.30 54892.35 88888.00 2013-05-19 03:02:00.625 139 12633.55 127.33 54892.32 88888.00 2013-05-19 03:02:00.750 139 12633.55 127.30 54892.32 88888.00 2013-05-19 03:02:00.875 139 12633.60 127.30 54892.32 88888.00 2013-05-19 03:02:01.000 139 12633.62 127.30 54892.30 88888.00 2013-05-19 03:02:01.125 139 12633.58 127.30 54892.30 88888.00 2013-05-19 03:02:01.250 139 12633.52 127.28 54892.30 88888.00 2013-05-19 03:02:01.375 139 12633.50 127.33 54892.28 88888.00 2013-05-19 03:02:01.500 139 12633.45 127.30 54892.30 88888.00 2013-05-19 03:02:01.625 139 12633.50 127.28 54892.28 88888.00 2013-05-19 03:02:01.750 139 12633.52 127.28 54892.22 88888.00 2013-05-19 03:02:01.875 139 12633.50 127.28 54892.22 88888.00 2013-05-19 03:02:02.000 139 12633.42 127.28 54892.20 88888.00 2013-05-19 03:02:02.125 139 12633.45 127.30 54892.25 88888.00 2013-05-19 03:02:02.250 139 12633.48 127.25 54892.25 88888.00 2013-05-19 03:02:02.375 139 12633.50 127.25 54892.22 88888.00 2013-05-19 03:02:02.500 139 12633.48 127.25 54892.20 88888.00 2013-05-19 03:02:02.625 139 12633.52 127.30 54892.25 88888.00 2013-05-19 03:02:02.750 139 12633.52 127.30 54892.25 88888.00 2013-05-19 03:02:02.875 139 12633.50 127.28 54892.25 88888.00 2013-05-19 03:02:03.000 139 12633.52 127.30 54892.22 88888.00 2013-05-19 03:02:03.125 139 12633.48 127.28 54892.25 88888.00 2013-05-19 03:02:03.250 139 12633.48 127.28 54892.22 88888.00 2013-05-19 03:02:03.375 139 12633.55 127.30 54892.22 88888.00 2013-05-19 03:02:03.500 139 12633.55 127.33 54892.22 88888.00 2013-05-19 03:02:03.625 139 12633.52 127.30 54892.25 88888.00 2013-05-19 03:02:03.750 139 12633.48 127.25 54892.25 88888.00 2013-05-19 03:02:03.875 139 12633.48 127.28 54892.22 88888.00 2013-05-19 03:02:04.000 139 12633.48 127.28 54892.22 88888.00 2013-05-19 03:02:04.125 139 12633.52 127.25 54892.25 88888.00 2013-05-19 03:02:04.250 139 12633.48 127.25 54892.20 88888.00 2013-05-19 03:02:04.375 139 12633.45 127.25 54892.18 88888.00 2013-05-19 03:02:04.500 139 12633.40 127.28 54892.18 88888.00 2013-05-19 03:02:04.625 139 12633.50 127.30 54892.25 88888.00 2013-05-19 03:02:04.750 139 12633.58 127.30 54892.25 88888.00 2013-05-19 03:02:04.875 139 12633.58 127.28 54892.18 88888.00 2013-05-19 03:02:05.000 139 12633.50 127.28 54892.20 88888.00 2013-05-19 03:02:05.125 139 12633.52 127.33 54892.20 88888.00 2013-05-19 03:02:05.250 139 12633.55 127.33 54892.20 88888.00 2013-05-19 03:02:05.375 139 12633.55 127.28 54892.15 88888.00 2013-05-19 03:02:05.500 139 12633.50 127.28 54892.15 88888.00 2013-05-19 03:02:05.625 139 12633.52 127.30 54892.15 88888.00 2013-05-19 03:02:05.750 139 12633.55 127.33 54892.18 88888.00 2013-05-19 03:02:05.875 139 12633.60 127.33 54892.20 88888.00 2013-05-19 03:02:06.000 139 12633.60 127.33 54892.18 88888.00 2013-05-19 03:02:06.125 139 12633.62 127.33 54892.15 88888.00 2013-05-19 03:02:06.250 139 12633.58 127.30 54892.12 88888.00 2013-05-19 03:02:06.375 139 12633.58 127.33 54892.15 88888.00 2013-05-19 03:02:06.500 139 12633.50 127.28 54892.15 88888.00 2013-05-19 03:02:06.625 139 12633.50 127.28 54892.12 88888.00 2013-05-19 03:02:06.750 139 12633.55 127.25 54892.15 88888.00 2013-05-19 03:02:06.875 139 12633.52 127.30 54892.18 88888.00 2013-05-19 03:02:07.000 139 12633.52 127.33 54892.18 88888.00 2013-05-19 03:02:07.125 139 12633.50 127.33 54892.15 88888.00 2013-05-19 03:02:07.250 139 12633.50 127.30 54892.15 88888.00 2013-05-19 03:02:07.375 139 12633.50 127.28 54892.12 88888.00 2013-05-19 03:02:07.500 139 12633.42 127.25 54892.10 88888.00 2013-05-19 03:02:07.625 139 12633.42 127.25 54892.10 88888.00 2013-05-19 03:02:07.750 139 12633.52 127.30 54892.12 88888.00 2013-05-19 03:02:07.875 139 12633.55 127.33 54892.20 88888.00 2013-05-19 03:02:08.000 139 12633.55 127.30 54892.15 88888.00 2013-05-19 03:02:08.125 139 12633.42 127.28 54892.10 88888.00 2013-05-19 03:02:08.250 139 12633.40 127.28 54892.12 88888.00 2013-05-19 03:02:08.375 139 12633.50 127.30 54892.12 88888.00 2013-05-19 03:02:08.500 139 12633.52 127.30 54892.10 88888.00 2013-05-19 03:02:08.625 139 12633.52 127.30 54892.10 88888.00 2013-05-19 03:02:08.750 139 12633.50 127.30 54892.07 88888.00 2013-05-19 03:02:08.875 139 12633.52 127.28 54892.10 88888.00 2013-05-19 03:02:09.000 139 12633.58 127.28 54892.15 88888.00 2013-05-19 03:02:09.125 139 12633.58 127.33 54892.15 88888.00 2013-05-19 03:02:09.250 139 12633.52 127.33 54892.15 88888.00 2013-05-19 03:02:09.375 139 12633.52 127.35 54892.15 88888.00 2013-05-19 03:02:09.500 139 12633.48 127.35 54892.12 88888.00 2013-05-19 03:02:09.625 139 12633.42 127.38 54892.10 88888.00 2013-05-19 03:02:09.750 139 12633.48 127.35 54892.10 88888.00 2013-05-19 03:02:09.875 139 12633.52 127.30 54892.12 88888.00 2013-05-19 03:02:10.000 139 12633.60 127.33 54892.10 88888.00 2013-05-19 03:02:10.125 139 12633.60 127.33 54892.07 88888.00 2013-05-19 03:02:10.250 139 12633.58 127.30 54892.05 88888.00 2013-05-19 03:02:10.375 139 12633.58 127.33 54892.05 88888.00 2013-05-19 03:02:10.500 139 12633.55 127.30 54892.07 88888.00 2013-05-19 03:02:10.625 139 12633.55 127.33 54892.07 88888.00 2013-05-19 03:02:10.750 139 12633.55 127.35 54892.10 88888.00 2013-05-19 03:02:10.875 139 12633.58 127.30 54892.12 88888.00 2013-05-19 03:02:11.000 139 12633.62 127.33 54892.12 88888.00 2013-05-19 03:02:11.125 139 12633.58 127.33 54892.10 88888.00 2013-05-19 03:02:11.250 139 12633.52 127.38 54892.10 88888.00 2013-05-19 03:02:11.375 139 12633.55 127.35 54892.10 88888.00 2013-05-19 03:02:11.500 139 12633.55 127.33 54892.10 88888.00 2013-05-19 03:02:11.625 139 12633.55 127.33 54892.10 88888.00 2013-05-19 03:02:11.750 139 12633.55 127.33 54892.07 88888.00 2013-05-19 03:02:11.875 139 12633.55 127.35 54892.07 88888.00 2013-05-19 03:02:12.000 139 12633.55 127.30 54892.03 88888.00 2013-05-19 03:02:12.125 139 12633.58 127.30 54892.03 88888.00 2013-05-19 03:02:12.250 139 12633.58 127.33 54892.07 88888.00 2013-05-19 03:02:12.375 139 12633.58 127.35 54892.07 88888.00 2013-05-19 03:02:12.500 139 12633.52 127.35 54892.07 88888.00 2013-05-19 03:02:12.625 139 12633.55 127.35 54892.07 88888.00 2013-05-19 03:02:12.750 139 12633.58 127.35 54892.05 88888.00 2013-05-19 03:02:12.875 139 12633.52 127.38 54892.05 88888.00 2013-05-19 03:02:13.000 139 12633.52 127.35 54892.07 88888.00 2013-05-19 03:02:13.125 139 12633.55 127.33 54892.07 88888.00 2013-05-19 03:02:13.250 139 12633.55 127.33 54892.05 88888.00 2013-05-19 03:02:13.375 139 12633.60 127.33 54892.05 88888.00 2013-05-19 03:02:13.500 139 12633.60 127.33 54892.05 88888.00 2013-05-19 03:02:13.625 139 12633.52 127.40 54892.07 88888.00 2013-05-19 03:02:13.750 139 12633.55 127.38 54892.07 88888.00 2013-05-19 03:02:13.875 139 12633.52 127.33 54892.05 88888.00 2013-05-19 03:02:14.000 139 12633.58 127.35 54892.03 88888.00 2013-05-19 03:02:14.125 139 12633.58 127.35 54892.07 88888.00 2013-05-19 03:02:14.250 139 12633.58 127.33 54892.07 88888.00 2013-05-19 03:02:14.375 139 12633.55 127.30 54892.05 88888.00 2013-05-19 03:02:14.500 139 12633.50 127.30 54892.03 88888.00 2013-05-19 03:02:14.625 139 12633.45 127.33 54892.03 88888.00 2013-05-19 03:02:14.750 139 12633.45 127.35 54892.07 88888.00 2013-05-19 03:02:14.875 139 12633.48 127.38 54892.07 88888.00 2013-05-19 03:02:15.000 139 12633.45 127.35 54892.03 88888.00 2013-05-19 03:02:15.125 139 12633.40 127.35 54892.05 88888.00 2013-05-19 03:02:15.250 139 12633.38 127.38 54892.05 88888.00 2013-05-19 03:02:15.375 139 12633.45 127.35 54892.05 88888.00 2013-05-19 03:02:15.500 139 12633.45 127.35 54892.03 88888.00 2013-05-19 03:02:15.625 139 12633.50 127.35 54892.03 88888.00 2013-05-19 03:02:15.750 139 12633.52 127.30 54891.97 88888.00 2013-05-19 03:02:15.875 139 12633.52 127.28 54892.00 88888.00 2013-05-19 03:02:16.000 139 12633.55 127.33 54892.03 88888.00 2013-05-19 03:02:16.125 139 12633.55 127.35 54892.03 88888.00 2013-05-19 03:02:16.250 139 12633.50 127.35 54892.00 88888.00 2013-05-19 03:02:16.375 139 12633.52 127.33 54891.97 88888.00 2013-05-19 03:02:16.500 139 12633.52 127.30 54892.00 88888.00 2013-05-19 03:02:16.625 139 12633.52 127.35 54892.03 88888.00 2013-05-19 03:02:16.750 139 12633.48 127.33 54892.05 88888.00 2013-05-19 03:02:16.875 139 12633.45 127.33 54892.05 88888.00 2013-05-19 03:02:17.000 139 12633.50 127.30 54892.00 88888.00 2013-05-19 03:02:17.125 139 12633.50 127.33 54892.00 88888.00 2013-05-19 03:02:17.250 139 12633.50 127.35 54892.03 88888.00 2013-05-19 03:02:17.375 139 12633.58 127.40 54892.03 88888.00 2013-05-19 03:02:17.500 139 12633.50 127.33 54891.97 88888.00 2013-05-19 03:02:17.625 139 12633.45 127.30 54891.97 88888.00 2013-05-19 03:02:17.750 139 12633.45 127.33 54892.00 88888.00 2013-05-19 03:02:17.875 139 12633.45 127.38 54892.00 88888.00 2013-05-19 03:02:18.000 139 12633.45 127.40 54892.00 88888.00 2013-05-19 03:02:18.125 139 12633.48 127.38 54892.00 88888.00 2013-05-19 03:02:18.250 139 12633.42 127.30 54892.00 88888.00 2013-05-19 03:02:18.375 139 12633.48 127.30 54892.00 88888.00 2013-05-19 03:02:18.500 139 12633.55 127.28 54892.00 88888.00 2013-05-19 03:02:18.625 139 12633.55 127.28 54892.00 88888.00 2013-05-19 03:02:18.750 139 12633.52 127.28 54892.00 88888.00 2013-05-19 03:02:18.875 139 12633.52 127.30 54892.00 88888.00 2013-05-19 03:02:19.000 139 12633.55 127.33 54891.97 88888.00 2013-05-19 03:02:19.125 139 12633.50 127.30 54891.97 88888.00 2013-05-19 03:02:19.250 139 12633.42 127.28 54891.93 88888.00 2013-05-19 03:02:19.375 139 12633.45 127.28 54891.93 88888.00 2013-05-19 03:02:19.500 139 12633.48 127.28 54891.93 88888.00 2013-05-19 03:02:19.625 139 12633.50 127.33 54891.93 88888.00 2013-05-19 03:02:19.750 139 12633.50 127.33 54891.95 88888.00 2013-05-19 03:02:19.875 139 12633.52 127.30 54891.95 88888.00 2013-05-19 03:02:20.000 139 12633.58 127.30 54891.95 88888.00 2013-05-19 03:02:20.125 139 12633.60 127.35 54891.97 88888.00 2013-05-19 03:02:20.250 139 12633.50 127.30 54891.95 88888.00 2013-05-19 03:02:20.375 139 12633.48 127.30 54891.93 88888.00 2013-05-19 03:02:20.500 139 12633.45 127.30 54891.90 88888.00 2013-05-19 03:02:20.625 139 12633.50 127.30 54891.93 88888.00 2013-05-19 03:02:20.750 139 12633.55 127.30 54891.93 88888.00 2013-05-19 03:02:20.875 139 12633.58 127.30 54891.95 88888.00 2013-05-19 03:02:21.000 139 12633.55 127.28 54891.95 88888.00 2013-05-19 03:02:21.125 139 12633.40 127.28 54891.93 88888.00 2013-05-19 03:02:21.250 139 12633.27 127.30 54891.95 88888.00 2013-05-19 03:02:21.375 139 12633.35 127.33 54891.95 88888.00 2013-05-19 03:02:21.500 139 12633.38 127.33 54891.95 88888.00 2013-05-19 03:02:21.625 139 12633.40 127.30 54891.93 88888.00 2013-05-19 03:02:21.750 139 12633.38 127.30 54891.90 88888.00 2013-05-19 03:02:21.875 139 12633.48 127.38 54891.95 88888.00 2013-05-19 03:02:22.000 139 12633.38 127.33 54891.95 88888.00 2013-05-19 03:02:22.125 139 12633.33 127.33 54891.93 88888.00 2013-05-19 03:02:22.250 139 12633.33 127.33 54891.95 88888.00 2013-05-19 03:02:22.375 139 12633.42 127.35 54891.95 88888.00 2013-05-19 03:02:22.500 139 12633.40 127.33 54891.93 88888.00 2013-05-19 03:02:22.625 139 12633.33 127.28 54891.90 88888.00 2013-05-19 03:02:22.750 139 12633.27 127.25 54891.90 88888.00 2013-05-19 03:02:22.875 139 12633.40 127.28 54891.93 88888.00 2013-05-19 03:02:23.000 139 12633.50 127.33 54891.93 88888.00 2013-05-19 03:02:23.125 139 12633.50 127.35 54891.93 88888.00 2013-05-19 03:02:23.250 139 12633.42 127.30 54891.90 88888.00 2013-05-19 03:02:23.375 139 12633.38 127.25 54891.88 88888.00 2013-05-19 03:02:23.500 139 12633.40 127.22 54891.88 88888.00 2013-05-19 03:02:23.625 139 12633.35 127.20 54891.93 88888.00 2013-05-19 03:02:23.750 139 12633.27 127.22 54891.90 88888.00 2013-05-19 03:02:23.875 139 12633.30 127.25 54891.90 88888.00 2013-05-19 03:02:24.000 139 12633.27 127.25 54891.93 88888.00 2013-05-19 03:02:24.125 139 12633.30 127.28 54891.93 88888.00 2013-05-19 03:02:24.250 139 12633.33 127.25 54891.93 88888.00 2013-05-19 03:02:24.375 139 12633.35 127.25 54891.93 88888.00 2013-05-19 03:02:24.500 139 12633.33 127.25 54891.90 88888.00 2013-05-19 03:02:24.625 139 12633.30 127.25 54891.93 88888.00 2013-05-19 03:02:24.750 139 12633.30 127.25 54891.90 88888.00 2013-05-19 03:02:24.875 139 12633.23 127.22 54891.88 88888.00 2013-05-19 03:02:25.000 139 12633.20 127.20 54891.85 88888.00 2013-05-19 03:02:25.125 139 12633.25 127.20 54891.88 88888.00 2013-05-19 03:02:25.250 139 12633.27 127.22 54891.90 88888.00 2013-05-19 03:02:25.375 139 12633.25 127.20 54891.90 88888.00 2013-05-19 03:02:25.500 139 12633.23 127.20 54891.88 88888.00 2013-05-19 03:02:25.625 139 12633.20 127.17 54891.85 88888.00 2013-05-19 03:02:25.750 139 12633.25 127.20 54891.90 88888.00 2013-05-19 03:02:25.875 139 12633.23 127.20 54891.88 88888.00 2013-05-19 03:02:26.000 139 12633.25 127.17 54891.85 88888.00 2013-05-19 03:02:26.125 139 12633.25 127.17 54891.88 88888.00 2013-05-19 03:02:26.250 139 12633.25 127.20 54891.88 88888.00 2013-05-19 03:02:26.375 139 12633.33 127.20 54891.88 88888.00 2013-05-19 03:02:26.500 139 12633.35 127.17 54891.85 88888.00 2013-05-19 03:02:26.625 139 12633.30 127.17 54891.85 88888.00 2013-05-19 03:02:26.750 139 12633.33 127.20 54891.88 88888.00 2013-05-19 03:02:26.875 139 12633.30 127.17 54891.85 88888.00 2013-05-19 03:02:27.000 139 12633.40 127.20 54891.82 88888.00 2013-05-19 03:02:27.125 139 12633.38 127.20 54891.82 88888.00 2013-05-19 03:02:27.250 139 12633.35 127.17 54891.82 88888.00 2013-05-19 03:02:27.375 139 12633.30 127.17 54891.82 88888.00 2013-05-19 03:02:27.500 139 12633.33 127.17 54891.82 88888.00 2013-05-19 03:02:27.625 139 12633.33 127.20 54891.85 88888.00 2013-05-19 03:02:27.750 139 12633.35 127.20 54891.85 88888.00 2013-05-19 03:02:27.875 139 12633.35 127.20 54891.82 88888.00 2013-05-19 03:02:28.000 139 12633.35 127.20 54891.82 88888.00 2013-05-19 03:02:28.125 139 12633.38 127.20 54891.88 88888.00 2013-05-19 03:02:28.250 139 12633.30 127.17 54891.80 88888.00 2013-05-19 03:02:28.375 139 12633.35 127.17 54891.80 88888.00 2013-05-19 03:02:28.500 139 12633.35 127.15 54891.80 88888.00 2013-05-19 03:02:28.625 139 12633.33 127.15 54891.82 88888.00 2013-05-19 03:02:28.750 139 12633.33 127.17 54891.85 88888.00 2013-05-19 03:02:28.875 139 12633.38 127.15 54891.80 88888.00 2013-05-19 03:02:29.000 139 12633.38 127.17 54891.80 88888.00 2013-05-19 03:02:29.125 139 12633.33 127.17 54891.82 88888.00 2013-05-19 03:02:29.250 139 12633.25 127.17 54891.82 88888.00 2013-05-19 03:02:29.375 139 12633.27 127.17 54891.82 88888.00 2013-05-19 03:02:29.500 139 12633.30 127.17 54891.80 88888.00 2013-05-19 03:02:29.625 139 12633.35 127.17 54891.82 88888.00 2013-05-19 03:02:29.750 139 12633.35 127.17 54891.78 88888.00 2013-05-19 03:02:29.875 139 12633.38 127.15 54891.78 88888.00 2013-05-19 03:02:30.000 139 12633.27 127.15 54891.80 88888.00 2013-05-19 03:02:30.125 139 12633.23 127.17 54891.85 88888.00 2013-05-19 03:02:30.250 139 12633.25 127.12 54891.80 88888.00 2013-05-19 03:02:30.375 139 12633.27 127.12 54891.78 88888.00 2013-05-19 03:02:30.500 139 12633.35 127.15 54891.78 88888.00 2013-05-19 03:02:30.625 139 12633.42 127.15 54891.78 88888.00 2013-05-19 03:02:30.750 139 12633.38 127.12 54891.78 88888.00 2013-05-19 03:02:30.875 139 12633.33 127.10 54891.75 88888.00 2013-05-19 03:02:31.000 139 12633.38 127.10 54891.68 88888.00 2013-05-19 03:02:31.125 139 12633.38 127.12 54891.72 88888.00 2013-05-19 03:02:31.250 139 12633.40 127.12 54891.78 88888.00 2013-05-19 03:02:31.375 139 12633.35 127.10 54891.78 88888.00 2013-05-19 03:02:31.500 139 12633.33 127.12 54891.75 88888.00 2013-05-19 03:02:31.625 139 12633.33 127.10 54891.75 88888.00 2013-05-19 03:02:31.750 139 12633.35 127.12 54891.75 88888.00 2013-05-19 03:02:31.875 139 12633.40 127.17 54891.75 88888.00 2013-05-19 03:02:32.000 139 12633.40 127.12 54891.75 88888.00 2013-05-19 03:02:32.125 139 12633.35 127.10 54891.75 88888.00 2013-05-19 03:02:32.250 139 12633.30 127.10 54891.78 88888.00 2013-05-19 03:02:32.375 139 12633.30 127.10 54891.75 88888.00 2013-05-19 03:02:32.500 139 12633.33 127.12 54891.72 88888.00 2013-05-19 03:02:32.625 139 12633.30 127.10 54891.72 88888.00 2013-05-19 03:02:32.750 139 12633.27 127.08 54891.72 88888.00 2013-05-19 03:02:32.875 139 12633.25 127.08 54891.75 88888.00 2013-05-19 03:02:33.000 139 12633.30 127.12 54891.72 88888.00 2013-05-19 03:02:33.125 139 12633.33 127.15 54891.72 88888.00 2013-05-19 03:02:33.250 139 12633.30 127.10 54891.72 88888.00 2013-05-19 03:02:33.375 139 12633.30 127.10 54891.78 88888.00 2013-05-19 03:02:33.500 139 12633.33 127.12 54891.78 88888.00 2013-05-19 03:02:33.625 139 12633.30 127.10 54891.75 88888.00 2013-05-19 03:02:33.750 139 12633.25 127.10 54891.75 88888.00 2013-05-19 03:02:33.875 139 12633.27 127.08 54891.70 88888.00 2013-05-19 03:02:34.000 139 12633.30 127.10 54891.70 88888.00 2013-05-19 03:02:34.125 139 12633.33 127.12 54891.72 88888.00 2013-05-19 03:02:34.250 139 12633.38 127.05 54891.70 88888.00 2013-05-19 03:02:34.375 139 12633.38 127.05 54891.70 88888.00 2013-05-19 03:02:34.500 139 12633.35 127.05 54891.72 88888.00 2013-05-19 03:02:34.625 139 12633.35 127.08 54891.72 88888.00 2013-05-19 03:02:34.750 139 12633.35 127.10 54891.72 88888.00 2013-05-19 03:02:34.875 139 12633.40 127.10 54891.70 88888.00 2013-05-19 03:02:35.000 139 12633.40 127.08 54891.68 88888.00 2013-05-19 03:02:35.125 139 12633.42 127.10 54891.70 88888.00 2013-05-19 03:02:35.250 139 12633.35 127.10 54891.70 88888.00 2013-05-19 03:02:35.375 139 12633.30 127.10 54891.70 88888.00 2013-05-19 03:02:35.500 139 12633.27 127.08 54891.65 88888.00 2013-05-19 03:02:35.625 139 12633.30 127.05 54891.65 88888.00 2013-05-19 03:02:35.750 139 12633.33 127.08 54891.70 88888.00 2013-05-19 03:02:35.875 139 12633.35 127.08 54891.72 88888.00 2013-05-19 03:02:36.000 139 12633.38 127.05 54891.70 88888.00 2013-05-19 03:02:36.125 139 12633.38 127.10 54891.75 88888.00 2013-05-19 03:02:36.250 139 12633.30 127.10 54891.75 88888.00 2013-05-19 03:02:36.375 139 12633.35 127.12 54891.72 88888.00 2013-05-19 03:02:36.500 139 12633.40 127.12 54891.72 88888.00 2013-05-19 03:02:36.625 139 12633.38 127.10 54891.70 88888.00 2013-05-19 03:02:36.750 139 12633.25 127.08 54891.68 88888.00 2013-05-19 03:02:36.875 139 12633.25 127.08 54891.65 88888.00 2013-05-19 03:02:37.000 139 12633.30 127.08 54891.65 88888.00 2013-05-19 03:02:37.125 139 12633.33 127.10 54891.68 88888.00 2013-05-19 03:02:37.250 139 12633.25 127.08 54891.68 88888.00 2013-05-19 03:02:37.375 139 12633.30 127.10 54891.70 88888.00 2013-05-19 03:02:37.500 139 12633.35 127.10 54891.70 88888.00 2013-05-19 03:02:37.625 139 12633.30 127.08 54891.65 88888.00 2013-05-19 03:02:37.750 139 12633.30 127.05 54891.62 88888.00 2013-05-19 03:02:37.875 139 12633.33 127.08 54891.65 88888.00 2013-05-19 03:02:38.000 139 12633.35 127.10 54891.62 88888.00 2013-05-19 03:02:38.125 139 12633.27 127.05 54891.62 88888.00 2013-05-19 03:02:38.250 139 12633.27 126.97 54891.62 88888.00 2013-05-19 03:02:38.375 139 12633.30 126.97 54891.62 88888.00 2013-05-19 03:02:38.500 139 12633.30 126.97 54891.62 88888.00 2013-05-19 03:02:38.625 139 12633.30 127.05 54891.65 88888.00 2013-05-19 03:02:38.750 139 12633.33 127.08 54891.65 88888.00 2013-05-19 03:02:38.875 139 12633.45 127.10 54891.70 88888.00 2013-05-19 03:02:39.000 139 12633.55 127.10 54891.68 88888.00 2013-05-19 03:02:39.125 139 12633.42 127.08 54891.68 88888.00 2013-05-19 03:02:39.250 139 12633.35 127.05 54891.70 88888.00 2013-05-19 03:02:39.375 139 12633.35 127.03 54891.68 88888.00 2013-05-19 03:02:39.500 139 12633.35 127.05 54891.65 88888.00 2013-05-19 03:02:39.625 139 12633.35 127.08 54891.65 88888.00 2013-05-19 03:02:39.750 139 12633.35 127.05 54891.62 88888.00 2013-05-19 03:02:39.875 139 12633.35 127.05 54891.62 88888.00 2013-05-19 03:02:40.000 139 12633.40 127.03 54891.62 88888.00 2013-05-19 03:02:40.125 139 12633.45 127.00 54891.62 88888.00 2013-05-19 03:02:40.250 139 12633.40 126.97 54891.65 88888.00 2013-05-19 03:02:40.375 139 12633.40 127.00 54891.62 88888.00 2013-05-19 03:02:40.500 139 12633.40 127.00 54891.60 88888.00 2013-05-19 03:02:40.625 139 12633.40 127.00 54891.60 88888.00 2013-05-19 03:02:40.750 139 12633.38 127.00 54891.57 88888.00 2013-05-19 03:02:40.875 139 12633.40 127.00 54891.60 88888.00 2013-05-19 03:02:41.000 139 12633.40 127.00 54891.62 88888.00 2013-05-19 03:02:41.125 139 12633.35 127.00 54891.65 88888.00 2013-05-19 03:02:41.250 139 12633.30 127.03 54891.65 88888.00 2013-05-19 03:02:41.375 139 12633.27 127.03 54891.60 88888.00 2013-05-19 03:02:41.500 139 12633.23 127.00 54891.60 88888.00 2013-05-19 03:02:41.625 139 12633.27 127.03 54891.62 88888.00 2013-05-19 03:02:41.750 139 12633.38 127.05 54891.65 88888.00 2013-05-19 03:02:41.875 139 12633.33 127.00 54891.62 88888.00 2013-05-19 03:02:42.000 139 12633.23 127.00 54891.60 88888.00 2013-05-19 03:02:42.125 139 12633.20 127.00 54891.62 88888.00 2013-05-19 03:02:42.250 139 12633.27 127.03 54891.65 88888.00 2013-05-19 03:02:42.375 139 12633.33 127.03 54891.60 88888.00 2013-05-19 03:02:42.500 139 12633.33 127.00 54891.60 88888.00 2013-05-19 03:02:42.625 139 12633.27 126.97 54891.60 88888.00 2013-05-19 03:02:42.750 139 12633.25 127.03 54891.62 88888.00 2013-05-19 03:02:42.875 139 12633.30 127.00 54891.62 88888.00 2013-05-19 03:02:43.000 139 12633.38 127.03 54891.65 88888.00 2013-05-19 03:02:43.125 139 12633.40 127.08 54891.68 88888.00 2013-05-19 03:02:43.250 139 12633.30 127.03 54891.62 88888.00 2013-05-19 03:02:43.375 139 12633.27 126.97 54891.62 88888.00 2013-05-19 03:02:43.500 139 12633.33 127.00 54891.60 88888.00 2013-05-19 03:02:43.625 139 12633.30 127.00 54891.60 88888.00 2013-05-19 03:02:43.750 139 12633.30 127.03 54891.60 88888.00 2013-05-19 03:02:43.875 139 12633.33 127.05 54891.62 88888.00 2013-05-19 03:02:44.000 139 12633.38 127.00 54891.57 88888.00 2013-05-19 03:02:44.125 139 12633.35 126.95 54891.53 88888.00 2013-05-19 03:02:44.250 139 12633.30 126.92 54891.55 88888.00 2013-05-19 03:02:44.375 139 12633.38 126.97 54891.60 88888.00 2013-05-19 03:02:44.500 139 12633.42 127.00 54891.60 88888.00 2013-05-19 03:02:44.625 139 12633.42 127.03 54891.60 88888.00 2013-05-19 03:02:44.750 139 12633.40 126.97 54891.60 88888.00 2013-05-19 03:02:44.875 139 12633.38 126.97 54891.60 88888.00 2013-05-19 03:02:45.000 139 12633.35 127.00 54891.57 88888.00 2013-05-19 03:02:45.125 139 12633.27 127.00 54891.60 88888.00 2013-05-19 03:02:45.250 139 12633.23 127.00 54891.60 88888.00 2013-05-19 03:02:45.375 139 12633.20 126.95 54891.57 88888.00 2013-05-19 03:02:45.500 139 12633.23 126.97 54891.57 88888.00 2013-05-19 03:02:45.625 139 12633.23 126.95 54891.55 88888.00 2013-05-19 03:02:45.750 139 12633.25 126.97 54891.55 88888.00 2013-05-19 03:02:45.875 139 12633.25 126.95 54891.55 88888.00 2013-05-19 03:02:46.000 139 12633.25 126.97 54891.55 88888.00 2013-05-19 03:02:46.125 139 12633.20 126.92 54891.55 88888.00 2013-05-19 03:02:46.250 139 12633.10 126.90 54891.55 88888.00 2013-05-19 03:02:46.375 139 12633.12 126.90 54891.53 88888.00 2013-05-19 03:02:46.500 139 12633.10 126.90 54891.53 88888.00 2013-05-19 03:02:46.625 139 12633.15 126.92 54891.55 88888.00 2013-05-19 03:02:46.750 139 12633.12 126.90 54891.53 88888.00 2013-05-19 03:02:46.875 139 12633.15 126.92 54891.53 88888.00 2013-05-19 03:02:47.000 139 12633.17 126.92 54891.53 88888.00 2013-05-19 03:02:47.125 139 12633.25 126.95 54891.55 88888.00 2013-05-19 03:02:47.250 139 12633.27 126.95 54891.55 88888.00 2013-05-19 03:02:47.375 139 12633.30 126.95 54891.55 88888.00 2013-05-19 03:02:47.500 139 12633.23 126.92 54891.53 88888.00 2013-05-19 03:02:47.625 139 12633.20 126.92 54891.50 88888.00 2013-05-19 03:02:47.750 139 12633.20 126.90 54891.55 88888.00 2013-05-19 03:02:47.875 139 12633.15 126.90 54891.55 88888.00 2013-05-19 03:02:48.000 139 12633.17 126.92 54891.53 88888.00 2013-05-19 03:02:48.125 139 12633.15 126.95 54891.57 88888.00 2013-05-19 03:02:48.250 139 12633.12 126.92 54891.57 88888.00 2013-05-19 03:02:48.375 139 12633.20 126.92 54891.50 88888.00 2013-05-19 03:02:48.500 139 12633.23 126.92 54891.50 88888.00 2013-05-19 03:02:48.625 139 12633.25 126.90 54891.55 88888.00 2013-05-19 03:02:48.750 139 12633.30 126.92 54891.53 88888.00 2013-05-19 03:02:48.875 139 12633.30 126.90 54891.53 88888.00 2013-05-19 03:02:49.000 139 12633.35 126.92 54891.50 88888.00 2013-05-19 03:02:49.125 139 12633.33 126.92 54891.53 88888.00 2013-05-19 03:02:49.250 139 12633.25 126.92 54891.53 88888.00 2013-05-19 03:02:49.375 139 12633.20 126.92 54891.53 88888.00 2013-05-19 03:02:49.500 139 12633.20 126.92 54891.53 88888.00 2013-05-19 03:02:49.625 139 12633.20 126.92 54891.53 88888.00 2013-05-19 03:02:49.750 139 12633.20 126.95 54891.57 88888.00 2013-05-19 03:02:49.875 139 12633.12 126.92 54891.53 88888.00 2013-05-19 03:02:50.000 139 12633.10 126.90 54891.47 88888.00 2013-05-19 03:02:50.125 139 12633.12 126.88 54891.45 88888.00 2013-05-19 03:02:50.250 139 12633.15 126.85 54891.45 88888.00 2013-05-19 03:02:50.375 139 12633.17 126.88 54891.47 88888.00 2013-05-19 03:02:50.500 139 12633.12 126.90 54891.47 88888.00 2013-05-19 03:02:50.625 139 12633.12 126.85 54891.47 88888.00 2013-05-19 03:02:50.750 139 12633.15 126.88 54891.50 88888.00 2013-05-19 03:02:50.875 139 12633.12 126.85 54891.50 88888.00 2013-05-19 03:02:51.000 139 12633.15 126.88 54891.47 88888.00 2013-05-19 03:02:51.125 139 12633.15 126.88 54891.47 88888.00 2013-05-19 03:02:51.250 139 12633.10 126.85 54891.47 88888.00 2013-05-19 03:02:51.375 139 12633.15 126.90 54891.45 88888.00 2013-05-19 03:02:51.500 139 12633.20 126.88 54891.43 88888.00 2013-05-19 03:02:51.625 139 12633.17 126.88 54891.45 88888.00 2013-05-19 03:02:51.750 139 12633.12 126.90 54891.47 88888.00 2013-05-19 03:02:51.875 139 12633.12 126.88 54891.47 88888.00 2013-05-19 03:02:52.000 139 12633.12 126.83 54891.45 88888.00 2013-05-19 03:02:52.125 139 12633.15 126.83 54891.47 88888.00 2013-05-19 03:02:52.250 139 12633.15 126.85 54891.50 88888.00 2013-05-19 03:02:52.375 139 12633.10 126.85 54891.47 88888.00 2013-05-19 03:02:52.500 139 12633.08 126.85 54891.45 88888.00 2013-05-19 03:02:52.625 139 12633.12 126.85 54891.45 88888.00 2013-05-19 03:02:52.750 139 12633.10 126.85 54891.43 88888.00 2013-05-19 03:02:52.875 139 12633.08 126.85 54891.45 88888.00 2013-05-19 03:02:53.000 139 12633.15 126.85 54891.43 88888.00 2013-05-19 03:02:53.125 139 12633.15 126.85 54891.43 88888.00 2013-05-19 03:02:53.250 139 12633.12 126.85 54891.43 88888.00 2013-05-19 03:02:53.375 139 12633.15 126.83 54891.40 88888.00 2013-05-19 03:02:53.500 139 12633.17 126.80 54891.40 88888.00 2013-05-19 03:02:53.625 139 12633.15 126.83 54891.47 88888.00 2013-05-19 03:02:53.750 139 12633.12 126.85 54891.50 88888.00 2013-05-19 03:02:53.875 139 12633.15 126.88 54891.47 88888.00 2013-05-19 03:02:54.000 139 12633.23 126.83 54891.43 88888.00 2013-05-19 03:02:54.125 139 12633.23 126.78 54891.43 88888.00 2013-05-19 03:02:54.250 139 12633.12 126.78 54891.43 88888.00 2013-05-19 03:02:54.375 139 12633.12 126.78 54891.45 88888.00 2013-05-19 03:02:54.500 139 12633.10 126.80 54891.45 88888.00 2013-05-19 03:02:54.625 139 12633.15 126.78 54891.45 88888.00 2013-05-19 03:02:54.750 139 12633.17 126.80 54891.45 88888.00 2013-05-19 03:02:54.875 139 12633.15 126.80 54891.43 88888.00 2013-05-19 03:02:55.000 139 12633.17 126.80 54891.43 88888.00 2013-05-19 03:02:55.125 139 12633.20 126.83 54891.50 88888.00 2013-05-19 03:02:55.250 139 12633.15 126.83 54891.47 88888.00 2013-05-19 03:02:55.375 139 12633.15 126.85 54891.45 88888.00 2013-05-19 03:02:55.500 139 12633.12 126.80 54891.43 88888.00 2013-05-19 03:02:55.625 139 12633.12 126.78 54891.43 88888.00 2013-05-19 03:02:55.750 139 12633.17 126.83 54891.45 88888.00 2013-05-19 03:02:55.875 139 12633.17 126.83 54891.43 88888.00 2013-05-19 03:02:56.000 139 12633.10 126.83 54891.38 88888.00 2013-05-19 03:02:56.125 139 12633.08 126.80 54891.40 88888.00 2013-05-19 03:02:56.250 139 12633.10 126.75 54891.38 88888.00 2013-05-19 03:02:56.375 139 12633.10 126.78 54891.38 88888.00 2013-05-19 03:02:56.500 139 12633.08 126.78 54891.38 88888.00 2013-05-19 03:02:56.625 139 12633.02 126.75 54891.35 88888.00 2013-05-19 03:02:56.750 139 12633.00 126.75 54891.35 88888.00 2013-05-19 03:02:56.875 139 12633.05 126.70 54891.40 88888.00 2013-05-19 03:02:57.000 139 12633.17 126.72 54891.38 88888.00 2013-05-19 03:02:57.125 139 12633.23 126.80 54891.40 88888.00 2013-05-19 03:02:57.250 139 12633.15 126.78 54891.45 88888.00 2013-05-19 03:02:57.375 139 12633.10 126.75 54891.40 88888.00 2013-05-19 03:02:57.500 139 12633.08 126.75 54891.38 88888.00 2013-05-19 03:02:57.625 139 12633.08 126.75 54891.38 88888.00 2013-05-19 03:02:57.750 139 12633.05 126.78 54891.40 88888.00 2013-05-19 03:02:57.875 139 12633.08 126.78 54891.40 88888.00 2013-05-19 03:02:58.000 139 12633.17 126.78 54891.38 88888.00 2013-05-19 03:02:58.125 139 12633.20 126.72 54891.38 88888.00 2013-05-19 03:02:58.250 139 12633.23 126.75 54891.38 88888.00 2013-05-19 03:02:58.375 139 12633.30 126.78 54891.40 88888.00 2013-05-19 03:02:58.500 139 12633.25 126.78 54891.40 88888.00 2013-05-19 03:02:58.625 139 12633.15 126.70 54891.35 88888.00 2013-05-19 03:02:58.750 139 12633.10 126.70 54891.35 88888.00 2013-05-19 03:02:58.875 139 12633.08 126.70 54891.35 88888.00 2013-05-19 03:02:59.000 139 12633.12 126.72 54891.35 88888.00 2013-05-19 03:02:59.125 139 12633.12 126.75 54891.38 88888.00 2013-05-19 03:02:59.250 139 12633.10 126.72 54891.35 88888.00 2013-05-19 03:02:59.375 139 12633.08 126.72 54891.32 88888.00 2013-05-19 03:02:59.500 139 12633.02 126.72 54891.35 88888.00 2013-05-19 03:02:59.625 139 12633.08 126.70 54891.32 88888.00 2013-05-19 03:02:59.750 139 12633.12 126.70 54891.32 88888.00 2013-05-19 03:02:59.875 139 12633.15 126.72 54891.32 88888.00 2013-05-19 03:03:00.000 139 12633.10 126.75 54891.30 88888.00 2013-05-19 03:03:00.125 139 12633.08 126.75 54891.30 88888.00 2013-05-19 03:03:00.250 139 12633.12 126.72 54891.30 88888.00 2013-05-19 03:03:00.375 139 12633.20 126.78 54891.32 88888.00 2013-05-19 03:03:00.500 139 12633.23 126.78 54891.35 88888.00 2013-05-19 03:03:00.625 139 12633.17 126.75 54891.35 88888.00 2013-05-19 03:03:00.750 139 12633.20 126.75 54891.35 88888.00 2013-05-19 03:03:00.875 139 12633.15 126.75 54891.32 88888.00 2013-05-19 03:03:01.000 139 12633.12 126.72 54891.30 88888.00 2013-05-19 03:03:01.125 139 12633.15 126.70 54891.30 88888.00 2013-05-19 03:03:01.250 139 12633.12 126.72 54891.32 88888.00 2013-05-19 03:03:01.375 139 12633.12 126.75 54891.32 88888.00 2013-05-19 03:03:01.500 139 12633.12 126.75 54891.35 88888.00 2013-05-19 03:03:01.625 139 12633.12 126.72 54891.35 88888.00 2013-05-19 03:03:01.750 139 12633.12 126.72 54891.32 88888.00 2013-05-19 03:03:01.875 139 12633.15 126.72 54891.28 88888.00 2013-05-19 03:03:02.000 139 12633.17 126.75 54891.28 88888.00 2013-05-19 03:03:02.125 139 12633.15 126.70 54891.28 88888.00 2013-05-19 03:03:02.250 139 12633.12 126.67 54891.25 88888.00 2013-05-19 03:03:02.375 139 12633.17 126.72 54891.28 88888.00 2013-05-19 03:03:02.500 139 12633.15 126.78 54891.30 88888.00 2013-05-19 03:03:02.625 139 12633.15 126.75 54891.32 88888.00 2013-05-19 03:03:02.750 139 12633.12 126.70 54891.30 88888.00 2013-05-19 03:03:02.875 139 12633.05 126.67 54891.25 88888.00 2013-05-19 03:03:03.000 139 12632.98 126.67 54891.25 88888.00 2013-05-19 03:03:03.125 139 12633.05 126.70 54891.28 88888.00 2013-05-19 03:03:03.250 139 12633.02 126.72 54891.30 88888.00 2013-05-19 03:03:03.375 139 12633.05 126.72 54891.28 88888.00 2013-05-19 03:03:03.500 139 12633.05 126.67 54891.30 88888.00 2013-05-19 03:03:03.625 139 12633.05 126.65 54891.32 88888.00 2013-05-19 03:03:03.750 139 12633.10 126.67 54891.32 88888.00 2013-05-19 03:03:03.875 139 12633.17 126.65 54891.30 88888.00 2013-05-19 03:03:04.000 139 12633.15 126.67 54891.28 88888.00 2013-05-19 03:03:04.125 139 12633.12 126.62 54891.25 88888.00 2013-05-19 03:03:04.250 139 12633.12 126.65 54891.30 88888.00 2013-05-19 03:03:04.375 139 12633.17 126.72 54891.32 88888.00 2013-05-19 03:03:04.500 139 12633.05 126.70 54891.25 88888.00 2013-05-19 03:03:04.625 139 12633.02 126.62 54891.28 88888.00 2013-05-19 03:03:04.750 139 12633.12 126.65 54891.28 88888.00 2013-05-19 03:03:04.875 139 12633.10 126.70 54891.25 88888.00 2013-05-19 03:03:05.000 139 12633.12 126.65 54891.25 88888.00 2013-05-19 03:03:05.125 139 12633.12 126.67 54891.25 88888.00 2013-05-19 03:03:05.250 139 12633.10 126.65 54891.25 88888.00 2013-05-19 03:03:05.375 139 12633.12 126.67 54891.32 88888.00 2013-05-19 03:03:05.500 139 12633.20 126.70 54891.32 88888.00 2013-05-19 03:03:05.625 139 12633.15 126.65 54891.28 88888.00 2013-05-19 03:03:05.750 139 12633.10 126.62 54891.28 88888.00 2013-05-19 03:03:05.875 139 12633.02 126.62 54891.25 88888.00 2013-05-19 03:03:06.000 139 12633.00 126.62 54891.22 88888.00 2013-05-19 03:03:06.125 139 12633.02 126.67 54891.25 88888.00 2013-05-19 03:03:06.250 139 12633.02 126.67 54891.25 88888.00 2013-05-19 03:03:06.375 139 12632.98 126.62 54891.22 88888.00 2013-05-19 03:03:06.500 139 12632.95 126.62 54891.25 88888.00 2013-05-19 03:03:06.625 139 12632.92 126.62 54891.25 88888.00 2013-05-19 03:03:06.750 139 12632.98 126.65 54891.25 88888.00 2013-05-19 03:03:06.875 139 12633.02 126.67 54891.28 88888.00 2013-05-19 03:03:07.000 139 12633.00 126.65 54891.28 88888.00 2013-05-19 03:03:07.125 139 12633.02 126.62 54891.30 88888.00 2013-05-19 03:03:07.250 139 12632.95 126.60 54891.25 88888.00 2013-05-19 03:03:07.375 139 12632.88 126.60 54891.22 88888.00 2013-05-19 03:03:07.500 139 12632.90 126.60 54891.28 88888.00 2013-05-19 03:03:07.625 139 12633.00 126.58 54891.30 88888.00 2013-05-19 03:03:07.750 139 12632.95 126.58 54891.28 88888.00 2013-05-19 03:03:07.875 139 12632.98 126.60 54891.28 88888.00 2013-05-19 03:03:08.000 139 12633.05 126.62 54891.30 88888.00 2013-05-19 03:03:08.125 139 12633.10 126.65 54891.30 88888.00 2013-05-19 03:03:08.250 139 12633.08 126.58 54891.28 88888.00 2013-05-19 03:03:08.375 139 12633.20 126.65 54891.30 88888.00 2013-05-19 03:03:08.500 139 12633.15 126.62 54891.28 88888.00 2013-05-19 03:03:08.625 139 12633.10 126.60 54891.28 88888.00 2013-05-19 03:03:08.750 139 12633.12 126.58 54891.28 88888.00 2013-05-19 03:03:08.875 139 12633.15 126.60 54891.28 88888.00 2013-05-19 03:03:09.000 139 12633.12 126.60 54891.25 88888.00 2013-05-19 03:03:09.125 139 12633.05 126.60 54891.25 88888.00 2013-05-19 03:03:09.250 139 12632.98 126.58 54891.25 88888.00 2013-05-19 03:03:09.375 139 12632.95 126.60 54891.28 88888.00 2013-05-19 03:03:09.500 139 12632.95 126.58 54891.22 88888.00 2013-05-19 03:03:09.625 139 12632.90 126.55 54891.20 88888.00 2013-05-19 03:03:09.750 139 12632.92 126.53 54891.18 88888.00 2013-05-19 03:03:09.875 139 12632.90 126.50 54891.20 88888.00 2013-05-19 03:03:10.000 139 12632.90 126.55 54891.22 88888.00 2013-05-19 03:03:10.125 139 12632.95 126.55 54891.20 88888.00 2013-05-19 03:03:10.250 139 12632.98 126.60 54891.25 88888.00 2013-05-19 03:03:10.375 139 12632.98 126.60 54891.22 88888.00 2013-05-19 03:03:10.500 139 12632.98 126.58 54891.22 88888.00 2013-05-19 03:03:10.625 139 12632.95 126.60 54891.22 88888.00 2013-05-19 03:03:10.750 139 12633.00 126.58 54891.20 88888.00 2013-05-19 03:03:10.875 139 12632.98 126.55 54891.20 88888.00 2013-05-19 03:03:11.000 139 12632.95 126.60 54891.20 88888.00 2013-05-19 03:03:11.125 139 12632.95 126.60 54891.18 88888.00 2013-05-19 03:03:11.250 139 12632.92 126.58 54891.20 88888.00 2013-05-19 03:03:11.375 139 12632.98 126.58 54891.22 88888.00 2013-05-19 03:03:11.500 139 12633.00 126.58 54891.22 88888.00 2013-05-19 03:03:11.625 139 12633.02 126.58 54891.20 88888.00 2013-05-19 03:03:11.750 139 12633.00 126.55 54891.20 88888.00 2013-05-19 03:03:11.875 139 12632.98 126.55 54891.22 88888.00 2013-05-19 03:03:12.000 139 12633.00 126.55 54891.22 88888.00 2013-05-19 03:03:12.125 139 12633.00 126.53 54891.20 88888.00 2013-05-19 03:03:12.250 139 12632.98 126.53 54891.20 88888.00 2013-05-19 03:03:12.375 139 12633.00 126.58 54891.22 88888.00 2013-05-19 03:03:12.500 139 12633.02 126.58 54891.22 88888.00 2013-05-19 03:03:12.625 139 12633.00 126.58 54891.22 88888.00 2013-05-19 03:03:12.750 139 12632.98 126.60 54891.22 88888.00 2013-05-19 03:03:12.875 139 12633.00 126.58 54891.20 88888.00 2013-05-19 03:03:13.000 139 12633.00 126.55 54891.20 88888.00 2013-05-19 03:03:13.125 139 12633.08 126.50 54891.20 88888.00 2013-05-19 03:03:13.250 139 12633.00 126.45 54891.20 88888.00 2013-05-19 03:03:13.375 139 12632.90 126.50 54891.20 88888.00 2013-05-19 03:03:13.500 139 12632.88 126.50 54891.18 88888.00 2013-05-19 03:03:13.625 139 12632.90 126.50 54891.18 88888.00 2013-05-19 03:03:13.750 139 12632.98 126.53 54891.20 88888.00 2013-05-19 03:03:13.875 139 12632.95 126.53 54891.20 88888.00 2013-05-19 03:03:14.000 139 12632.90 126.53 54891.18 88888.00 2013-05-19 03:03:14.125 139 12632.85 126.50 54891.20 88888.00 2013-05-19 03:03:14.250 139 12632.85 126.47 54891.18 88888.00 2013-05-19 03:03:14.375 139 12632.88 126.50 54891.18 88888.00 2013-05-19 03:03:14.500 139 12632.85 126.50 54891.20 88888.00 2013-05-19 03:03:14.625 139 12632.85 126.53 54891.20 88888.00 2013-05-19 03:03:14.750 139 12632.88 126.55 54891.20 88888.00 2013-05-19 03:03:14.875 139 12632.90 126.55 54891.22 88888.00 2013-05-19 03:03:15.000 139 12632.92 126.55 54891.20 88888.00 2013-05-19 03:03:15.125 139 12632.88 126.50 54891.20 88888.00 2013-05-19 03:03:15.250 139 12632.88 126.45 54891.18 88888.00 2013-05-19 03:03:15.375 139 12632.85 126.45 54891.15 88888.00 2013-05-19 03:03:15.500 139 12632.85 126.50 54891.18 88888.00 2013-05-19 03:03:15.625 139 12632.90 126.50 54891.18 88888.00 2013-05-19 03:03:15.750 139 12632.88 126.53 54891.20 88888.00 2013-05-19 03:03:15.875 139 12632.83 126.50 54891.18 88888.00 2013-05-19 03:03:16.000 139 12632.77 126.45 54891.10 88888.00 2013-05-19 03:03:16.125 139 12632.75 126.45 54891.10 88888.00 2013-05-19 03:03:16.250 139 12632.75 126.47 54891.15 88888.00 2013-05-19 03:03:16.375 139 12632.85 126.53 54891.18 88888.00 2013-05-19 03:03:16.500 139 12632.90 126.47 54891.18 88888.00 2013-05-19 03:03:16.625 139 12632.85 126.45 54891.15 88888.00 2013-05-19 03:03:16.750 139 12632.83 126.45 54891.18 88888.00 2013-05-19 03:03:16.875 139 12632.83 126.47 54891.15 88888.00 2013-05-19 03:03:17.000 139 12632.83 126.45 54891.12 88888.00 2013-05-19 03:03:17.125 139 12632.80 126.47 54891.15 88888.00 2013-05-19 03:03:17.250 139 12632.80 126.45 54891.18 88888.00 2013-05-19 03:03:17.375 139 12632.83 126.47 54891.15 88888.00 2013-05-19 03:03:17.500 139 12632.80 126.45 54891.15 88888.00 2013-05-19 03:03:17.625 139 12632.77 126.45 54891.18 88888.00 2013-05-19 03:03:17.750 139 12632.80 126.40 54891.15 88888.00 2013-05-19 03:03:17.875 139 12632.77 126.40 54891.12 88888.00 2013-05-19 03:03:18.000 139 12632.77 126.47 54891.15 88888.00 2013-05-19 03:03:18.125 139 12632.85 126.45 54891.18 88888.00 2013-05-19 03:03:18.250 139 12632.85 126.40 54891.20 88888.00 2013-05-19 03:03:18.375 139 12632.85 126.40 54891.18 88888.00 2013-05-19 03:03:18.500 139 12632.83 126.40 54891.15 88888.00 2013-05-19 03:03:18.625 139 12632.80 126.42 54891.15 88888.00 2013-05-19 03:03:18.750 139 12632.83 126.45 54891.15 88888.00 2013-05-19 03:03:18.875 139 12632.88 126.40 54891.15 88888.00 2013-05-19 03:03:19.000 139 12632.80 126.42 54891.15 88888.00 2013-05-19 03:03:19.125 139 12632.73 126.45 54891.15 88888.00 2013-05-19 03:03:19.250 139 12632.70 126.40 54891.12 88888.00 2013-05-19 03:03:19.375 139 12632.70 126.38 54891.07 88888.00 2013-05-19 03:03:19.500 139 12632.70 126.40 54891.12 88888.00 2013-05-19 03:03:19.625 139 12632.77 126.38 54891.10 88888.00 2013-05-19 03:03:19.750 139 12632.80 126.35 54891.10 88888.00 2013-05-19 03:03:19.875 139 12632.77 126.35 54891.12 88888.00 2013-05-19 03:03:20.000 139 12632.73 126.38 54891.15 88888.00 2013-05-19 03:03:20.125 139 12632.73 126.38 54891.15 88888.00 2013-05-19 03:03:20.250 139 12632.75 126.35 54891.12 88888.00 2013-05-19 03:03:20.375 139 12632.80 126.38 54891.12 88888.00 2013-05-19 03:03:20.500 139 12632.77 126.38 54891.12 88888.00 2013-05-19 03:03:20.625 139 12632.75 126.38 54891.12 88888.00 2013-05-19 03:03:20.750 139 12632.77 126.38 54891.10 88888.00 2013-05-19 03:03:20.875 139 12632.75 126.38 54891.07 88888.00 2013-05-19 03:03:21.000 139 12632.70 126.38 54891.07 88888.00 2013-05-19 03:03:21.125 139 12632.65 126.38 54891.10 88888.00 2013-05-19 03:03:21.250 139 12632.62 126.35 54891.07 88888.00 2013-05-19 03:03:21.375 139 12632.67 126.35 54891.10 88888.00 2013-05-19 03:03:21.500 139 12632.62 126.38 54891.12 88888.00 2013-05-19 03:03:21.625 139 12632.58 126.35 54891.10 88888.00 2013-05-19 03:03:21.750 139 12632.60 126.38 54891.12 88888.00 2013-05-19 03:03:21.875 139 12632.62 126.40 54891.12 88888.00 2013-05-19 03:03:22.000 139 12632.60 126.40 54891.15 88888.00 2013-05-19 03:03:22.125 139 12632.55 126.38 54891.15 88888.00 2013-05-19 03:03:22.250 139 12632.52 126.33 54891.12 88888.00 2013-05-19 03:03:22.375 139 12632.52 126.33 54891.10 88888.00 2013-05-19 03:03:22.500 139 12632.58 126.35 54891.10 88888.00 2013-05-19 03:03:22.625 139 12632.62 126.35 54891.12 88888.00 2013-05-19 03:03:22.750 139 12632.60 126.38 54891.12 88888.00 2013-05-19 03:03:22.875 139 12632.58 126.33 54891.07 88888.00 2013-05-19 03:03:23.000 139 12632.55 126.35 54891.12 88888.00 2013-05-19 03:03:23.125 139 12632.55 126.38 54891.15 88888.00 2013-05-19 03:03:23.250 139 12632.55 126.35 54891.12 88888.00 2013-05-19 03:03:23.375 139 12632.58 126.33 54891.12 88888.00 2013-05-19 03:03:23.500 139 12632.58 126.35 54891.12 88888.00 2013-05-19 03:03:23.625 139 12632.52 126.35 54891.12 88888.00 2013-05-19 03:03:23.750 139 12632.55 126.33 54891.12 88888.00 2013-05-19 03:03:23.875 139 12632.52 126.33 54891.12 88888.00 2013-05-19 03:03:24.000 139 12632.55 126.33 54891.10 88888.00 2013-05-19 03:03:24.125 139 12632.60 126.38 54891.15 88888.00 2013-05-19 03:03:24.250 139 12632.55 126.35 54891.12 88888.00 2013-05-19 03:03:24.375 139 12632.50 126.30 54891.07 88888.00 2013-05-19 03:03:24.500 139 12632.48 126.30 54891.05 88888.00 2013-05-19 03:03:24.625 139 12632.50 126.33 54891.12 88888.00 2013-05-19 03:03:24.750 139 12632.58 126.38 54891.12 88888.00 2013-05-19 03:03:24.875 139 12632.55 126.38 54891.18 88888.00 2013-05-19 03:03:25.000 139 12632.45 126.35 54891.12 88888.00 2013-05-19 03:03:25.125 139 12632.45 126.35 54891.12 88888.00 2013-05-19 03:03:25.250 139 12632.45 126.33 54891.10 88888.00 2013-05-19 03:03:25.375 139 12632.45 126.33 54891.07 88888.00 2013-05-19 03:03:25.500 139 12632.55 126.33 54891.10 88888.00 2013-05-19 03:03:25.625 139 12632.58 126.33 54891.10 88888.00 2013-05-19 03:03:25.750 139 12632.55 126.35 54891.10 88888.00 2013-05-19 03:03:25.875 139 12632.58 126.35 54891.12 88888.00 2013-05-19 03:03:26.000 139 12632.58 126.33 54891.10 88888.00 2013-05-19 03:03:26.125 139 12632.50 126.30 54891.15 88888.00 2013-05-19 03:03:26.250 139 12632.45 126.33 54891.10 88888.00 2013-05-19 03:03:26.375 139 12632.45 126.33 54891.12 88888.00 2013-05-19 03:03:26.500 139 12632.48 126.33 54891.10 88888.00 2013-05-19 03:03:26.625 139 12632.50 126.33 54891.07 88888.00 2013-05-19 03:03:26.750 139 12632.52 126.35 54891.10 88888.00 2013-05-19 03:03:26.875 139 12632.50 126.35 54891.07 88888.00 2013-05-19 03:03:27.000 139 12632.42 126.30 54891.05 88888.00 2013-05-19 03:03:27.125 139 12632.45 126.33 54891.10 88888.00 2013-05-19 03:03:27.250 139 12632.48 126.38 54891.15 88888.00 2013-05-19 03:03:27.375 139 12632.40 126.33 54891.10 88888.00 2013-05-19 03:03:27.500 139 12632.35 126.28 54891.10 88888.00 2013-05-19 03:03:27.625 139 12632.42 126.33 54891.12 88888.00 2013-05-19 03:03:27.750 139 12632.40 126.33 54891.12 88888.00 2013-05-19 03:03:27.875 139 12632.42 126.30 54891.10 88888.00 2013-05-19 03:03:28.000 139 12632.45 126.30 54891.10 88888.00 2013-05-19 03:03:28.125 139 12632.42 126.30 54891.12 88888.00 2013-05-19 03:03:28.250 139 12632.33 126.30 54891.12 88888.00 2013-05-19 03:03:28.375 139 12632.30 126.25 54891.07 88888.00 2013-05-19 03:03:28.500 139 12632.35 126.22 54891.12 88888.00 2013-05-19 03:03:28.625 139 12632.42 126.28 54891.12 88888.00 2013-05-19 03:03:28.750 139 12632.48 126.30 54891.10 88888.00 2013-05-19 03:03:28.875 139 12632.42 126.28 54891.07 88888.00 2013-05-19 03:03:29.000 139 12632.35 126.28 54891.07 88888.00 2013-05-19 03:03:29.125 139 12632.33 126.25 54891.10 88888.00 2013-05-19 03:03:29.250 139 12632.30 126.22 54891.05 88888.00 2013-05-19 03:03:29.375 139 12632.40 126.28 54891.05 88888.00 2013-05-19 03:03:29.500 139 12632.48 126.22 54891.00 88888.00 2013-05-19 03:03:29.625 139 12632.45 126.22 54891.03 88888.00 2013-05-19 03:03:29.750 139 12632.42 126.28 54891.05 88888.00 2013-05-19 03:03:29.875 139 12632.40 126.30 54891.07 88888.00 2013-05-19 03:03:30.000 139 12632.38 126.30 54891.05 88888.00 2013-05-19 03:03:30.125 139 12632.33 126.28 54891.10 88888.00 2013-05-19 03:03:30.250 139 12632.23 126.28 54891.07 88888.00 2013-05-19 03:03:30.375 139 12632.30 126.30 54891.07 88888.00 2013-05-19 03:03:30.500 139 12632.33 126.30 54891.05 88888.00 2013-05-19 03:03:30.625 139 12632.38 126.30 54891.10 88888.00 2013-05-19 03:03:30.750 139 12632.30 126.33 54891.10 88888.00 2013-05-19 03:03:30.875 139 12632.23 126.28 54891.05 88888.00 2013-05-19 03:03:31.000 139 12632.27 126.22 54891.03 88888.00 2013-05-19 03:03:31.125 139 12632.33 126.25 54891.07 88888.00 2013-05-19 03:03:31.250 139 12632.33 126.28 54891.05 88888.00 2013-05-19 03:03:31.375 139 12632.35 126.25 54891.05 88888.00 2013-05-19 03:03:31.500 139 12632.33 126.25 54891.03 88888.00 2013-05-19 03:03:31.625 139 12632.30 126.22 54891.05 88888.00 2013-05-19 03:03:31.750 139 12632.23 126.28 54891.05 88888.00 2013-05-19 03:03:31.875 139 12632.20 126.28 54891.07 88888.00 2013-05-19 03:03:32.000 139 12632.15 126.25 54891.05 88888.00 2013-05-19 03:03:32.125 139 12632.15 126.22 54891.05 88888.00 2013-05-19 03:03:32.250 139 12632.15 126.25 54891.10 88888.00 2013-05-19 03:03:32.375 139 12632.12 126.22 54891.10 88888.00 2013-05-19 03:03:32.500 139 12632.10 126.17 54891.07 88888.00 2013-05-19 03:03:32.625 139 12632.10 126.17 54891.05 88888.00 2013-05-19 03:03:32.750 139 12632.08 126.22 54891.07 88888.00 2013-05-19 03:03:32.875 139 12632.12 126.22 54891.07 88888.00 2013-05-19 03:03:33.000 139 12632.10 126.22 54891.05 88888.00 2013-05-19 03:03:33.125 139 12632.12 126.30 54891.10 88888.00 2013-05-19 03:03:33.250 139 12632.05 126.28 54891.07 88888.00 2013-05-19 03:03:33.375 139 12632.02 126.22 54891.05 88888.00 2013-05-19 03:03:33.500 139 12632.00 126.17 54891.03 88888.00 2013-05-19 03:03:33.625 139 12631.98 126.17 54891.05 88888.00 2013-05-19 03:03:33.750 139 12632.02 126.25 54891.05 88888.00 2013-05-19 03:03:33.875 139 12632.05 126.20 54891.03 88888.00 2013-05-19 03:03:34.000 139 12632.02 126.15 54891.03 88888.00 2013-05-19 03:03:34.125 139 12632.00 126.15 54891.00 88888.00 2013-05-19 03:03:34.250 139 12631.95 126.17 54891.03 88888.00 2013-05-19 03:03:34.375 139 12631.98 126.20 54891.05 88888.00 2013-05-19 03:03:34.500 139 12632.00 126.20 54891.03 88888.00 2013-05-19 03:03:34.625 139 12632.02 126.22 54891.05 88888.00 2013-05-19 03:03:34.750 139 12632.02 126.20 54891.05 88888.00 2013-05-19 03:03:34.875 139 12632.00 126.17 54891.05 88888.00 2013-05-19 03:03:35.000 139 12632.00 126.17 54891.07 88888.00 2013-05-19 03:03:35.125 139 12632.00 126.17 54891.05 88888.00 2013-05-19 03:03:35.250 139 12631.92 126.17 54891.05 88888.00 2013-05-19 03:03:35.375 139 12631.98 126.20 54891.03 88888.00 2013-05-19 03:03:35.500 139 12631.98 126.20 54891.00 88888.00 2013-05-19 03:03:35.625 139 12632.00 126.17 54891.00 88888.00 2013-05-19 03:03:35.750 139 12631.95 126.17 54891.00 88888.00 2013-05-19 03:03:35.875 139 12631.95 126.17 54891.03 88888.00 2013-05-19 03:03:36.000 139 12632.02 126.20 54891.00 88888.00 2013-05-19 03:03:36.125 139 12632.08 126.20 54891.03 88888.00 2013-05-19 03:03:36.250 139 12632.05 126.20 54891.00 88888.00 2013-05-19 03:03:36.375 139 12632.00 126.15 54890.97 88888.00 2013-05-19 03:03:36.500 139 12632.00 126.17 54891.00 88888.00 2013-05-19 03:03:36.625 139 12631.98 126.20 54891.03 88888.00 2013-05-19 03:03:36.750 139 12631.95 126.20 54891.03 88888.00 2013-05-19 03:03:36.875 139 12631.98 126.20 54891.03 88888.00 2013-05-19 03:03:37.000 139 12632.00 126.22 54891.03 88888.00 2013-05-19 03:03:37.125 139 12632.00 126.22 54891.05 88888.00 2013-05-19 03:03:37.250 139 12631.98 126.20 54891.03 88888.00 2013-05-19 03:03:37.375 139 12631.95 126.17 54891.00 88888.00 2013-05-19 03:03:37.500 139 12631.98 126.20 54891.00 88888.00 2013-05-19 03:03:37.625 139 12631.95 126.20 54891.00 88888.00 2013-05-19 03:03:37.750 139 12631.95 126.25 54891.03 88888.00 2013-05-19 03:03:37.875 139 12631.95 126.22 54891.03 88888.00 2013-05-19 03:03:38.000 139 12632.00 126.25 54891.00 88888.00 2013-05-19 03:03:38.125 139 12632.02 126.17 54890.97 88888.00 2013-05-19 03:03:38.250 139 12631.98 126.15 54891.00 88888.00 2013-05-19 03:03:38.375 139 12632.00 126.20 54891.05 88888.00 2013-05-19 03:03:38.500 139 12632.05 126.22 54891.05 88888.00 2013-05-19 03:03:38.625 139 12632.02 126.17 54891.00 88888.00 2013-05-19 03:03:38.750 139 12631.98 126.12 54890.93 88888.00 2013-05-19 03:03:38.875 139 12631.95 126.12 54890.95 88888.00 2013-05-19 03:03:39.000 139 12631.98 126.15 54891.00 88888.00 2013-05-19 03:03:39.125 139 12631.95 126.15 54891.00 88888.00 2013-05-19 03:03:39.250 139 12631.92 126.15 54891.00 88888.00 2013-05-19 03:03:39.375 139 12631.95 126.17 54890.97 88888.00 2013-05-19 03:03:39.500 139 12631.95 126.17 54890.95 88888.00 2013-05-19 03:03:39.625 139 12631.90 126.20 54891.00 88888.00 2013-05-19 03:03:39.750 139 12631.80 126.20 54891.00 88888.00 2013-05-19 03:03:39.875 139 12631.75 126.20 54891.03 88888.00 2013-05-19 03:03:40.000 139 12631.80 126.15 54891.00 88888.00 2013-05-19 03:03:40.125 139 12631.85 126.15 54891.00 88888.00 2013-05-19 03:03:40.250 139 12631.77 126.17 54891.03 88888.00 2013-05-19 03:03:40.375 139 12631.73 126.15 54891.03 88888.00 2013-05-19 03:03:40.500 139 12631.73 126.15 54891.03 88888.00 2013-05-19 03:03:40.625 139 12631.80 126.17 54891.03 88888.00 2013-05-19 03:03:40.750 139 12631.75 126.15 54891.03 88888.00 2013-05-19 03:03:40.875 139 12631.65 126.15 54891.00 88888.00 2013-05-19 03:03:41.000 139 12631.73 126.17 54891.00 88888.00 2013-05-19 03:03:41.125 139 12631.83 126.17 54891.00 88888.00 2013-05-19 03:03:41.250 139 12631.90 126.12 54890.97 88888.00 2013-05-19 03:03:41.375 139 12631.92 126.12 54890.97 88888.00 2013-05-19 03:03:41.500 139 12631.88 126.12 54890.97 88888.00 2013-05-19 03:03:41.625 139 12631.90 126.15 54891.00 88888.00 2013-05-19 03:03:41.750 139 12631.88 126.12 54890.97 88888.00 2013-05-19 03:03:41.875 139 12631.80 126.10 54890.95 88888.00 2013-05-19 03:03:42.000 139 12631.77 126.10 54890.95 88888.00 2013-05-19 03:03:42.125 139 12631.77 126.10 54890.95 88888.00 2013-05-19 03:03:42.250 139 12631.75 126.10 54890.97 88888.00 2013-05-19 03:03:42.375 139 12631.83 126.12 54891.00 88888.00 2013-05-19 03:03:42.500 139 12631.85 126.12 54890.97 88888.00 2013-05-19 03:03:42.625 139 12631.83 126.10 54890.97 88888.00 2013-05-19 03:03:42.750 139 12631.83 126.15 54890.97 88888.00 2013-05-19 03:03:42.875 139 12631.77 126.12 54890.97 88888.00 2013-05-19 03:03:43.000 139 12631.73 126.10 54890.93 88888.00 2013-05-19 03:03:43.125 139 12631.77 126.10 54890.93 88888.00 2013-05-19 03:03:43.250 139 12631.85 126.08 54890.95 88888.00 2013-05-19 03:03:43.375 139 12631.92 126.10 54890.93 88888.00 2013-05-19 03:03:43.500 139 12631.85 126.12 54890.97 88888.00 2013-05-19 03:03:43.625 139 12631.80 126.12 54890.97 88888.00 2013-05-19 03:03:43.750 139 12631.83 126.12 54890.97 88888.00 2013-05-19 03:03:43.875 139 12631.83 126.12 54890.95 88888.00 2013-05-19 03:03:44.000 139 12631.80 126.08 54890.90 88888.00 2013-05-19 03:03:44.125 139 12631.80 126.10 54890.93 88888.00 2013-05-19 03:03:44.250 139 12631.77 126.12 54890.95 88888.00 2013-05-19 03:03:44.375 139 12631.73 126.10 54890.90 88888.00 2013-05-19 03:03:44.500 139 12631.70 126.05 54890.88 88888.00 2013-05-19 03:03:44.625 139 12631.67 126.10 54890.90 88888.00 2013-05-19 03:03:44.750 139 12631.65 126.10 54890.95 88888.00 2013-05-19 03:03:44.875 139 12631.70 126.08 54890.90 88888.00 2013-05-19 03:03:45.000 139 12631.80 126.10 54890.90 88888.00 2013-05-19 03:03:45.125 139 12631.83 126.10 54890.90 88888.00 2013-05-19 03:03:45.250 139 12631.80 126.08 54890.88 88888.00 2013-05-19 03:03:45.375 139 12631.73 126.05 54890.82 88888.00 2013-05-19 03:03:45.500 139 12631.70 126.05 54890.85 88888.00 2013-05-19 03:03:45.625 139 12631.67 126.12 54890.93 88888.00 2013-05-19 03:03:45.750 139 12631.62 126.15 54890.97 88888.00 2013-05-19 03:03:45.875 139 12631.65 126.12 54890.93 88888.00 2013-05-19 03:03:46.000 139 12631.67 126.10 54890.88 88888.00 2013-05-19 03:03:46.125 139 12631.70 126.10 54890.93 88888.00 2013-05-19 03:03:46.250 139 12631.62 126.10 54890.93 88888.00 2013-05-19 03:03:46.375 139 12631.60 126.10 54890.93 88888.00 2013-05-19 03:03:46.500 139 12631.55 126.10 54890.90 88888.00 2013-05-19 03:03:46.625 139 12631.58 126.08 54890.90 88888.00 2013-05-19 03:03:46.750 139 12631.62 126.08 54890.93 88888.00 2013-05-19 03:03:46.875 139 12631.62 126.08 54890.95 88888.00 2013-05-19 03:03:47.000 139 12631.62 126.05 54890.88 88888.00 2013-05-19 03:03:47.125 139 12631.65 126.08 54890.90 88888.00 2013-05-19 03:03:47.250 139 12631.58 126.03 54890.88 88888.00 2013-05-19 03:03:47.375 139 12631.58 126.03 54890.85 88888.00 2013-05-19 03:03:47.500 139 12631.60 126.05 54890.82 88888.00 2013-05-19 03:03:47.625 139 12631.65 126.05 54890.90 88888.00 2013-05-19 03:03:47.750 139 12631.67 126.10 54890.95 88888.00 2013-05-19 03:03:47.875 139 12631.73 126.10 54890.97 88888.00 2013-05-19 03:03:48.000 139 12631.67 126.08 54890.93 88888.00 2013-05-19 03:03:48.125 139 12631.65 126.05 54890.95 88888.00 2013-05-19 03:03:48.250 139 12631.60 126.05 54890.90 88888.00 2013-05-19 03:03:48.375 139 12631.67 126.08 54890.90 88888.00 2013-05-19 03:03:48.500 139 12631.67 126.10 54890.93 88888.00 2013-05-19 03:03:48.625 139 12631.70 126.08 54890.95 88888.00 2013-05-19 03:03:48.750 139 12631.67 126.05 54890.90 88888.00 2013-05-19 03:03:48.875 139 12631.62 126.03 54890.88 88888.00 2013-05-19 03:03:49.000 139 12631.65 126.03 54890.88 88888.00 2013-05-19 03:03:49.125 139 12631.70 126.03 54890.85 88888.00 2013-05-19 03:03:49.250 139 12631.65 126.05 54890.93 88888.00 2013-05-19 03:03:49.375 139 12631.67 126.08 54890.88 88888.00 2013-05-19 03:03:49.500 139 12631.65 126.08 54890.88 88888.00 2013-05-19 03:03:49.625 139 12631.52 126.00 54890.82 88888.00 2013-05-19 03:03:49.750 139 12631.42 126.00 54890.85 88888.00 2013-05-19 03:03:49.875 139 12631.45 126.00 54890.82 88888.00 2013-05-19 03:03:50.000 139 12631.50 126.05 54890.80 88888.00 2013-05-19 03:03:50.125 139 12631.52 126.08 54890.85 88888.00 2013-05-19 03:03:50.250 139 12631.52 126.05 54890.85 88888.00 2013-05-19 03:03:50.375 139 12631.50 126.03 54890.80 88888.00 2013-05-19 03:03:50.500 139 12631.52 126.00 54890.80 88888.00 2013-05-19 03:03:50.625 139 12631.55 126.03 54890.80 88888.00 2013-05-19 03:03:50.750 139 12631.52 126.03 54890.85 88888.00 2013-05-19 03:03:50.875 139 12631.50 126.05 54890.85 88888.00 2013-05-19 03:03:51.000 139 12631.40 126.05 54890.80 88888.00 2013-05-19 03:03:51.125 139 12631.38 126.05 54890.85 88888.00 2013-05-19 03:03:51.250 139 12631.42 126.08 54890.88 88888.00 2013-05-19 03:03:51.375 139 12631.50 126.08 54890.85 88888.00 2013-05-19 03:03:51.500 139 12631.45 126.00 54890.85 88888.00 2013-05-19 03:03:51.625 139 12631.38 125.97 54890.82 88888.00 2013-05-19 03:03:51.750 139 12631.40 126.00 54890.82 88888.00 2013-05-19 03:03:51.875 139 12631.42 126.03 54890.85 88888.00 2013-05-19 03:03:52.000 139 12631.42 126.00 54890.78 88888.00 2013-05-19 03:03:52.125 139 12631.40 126.00 54890.80 88888.00 2013-05-19 03:03:52.250 139 12631.38 125.97 54890.80 88888.00 2013-05-19 03:03:52.375 139 12631.33 126.00 54890.80 88888.00 2013-05-19 03:03:52.500 139 12631.40 126.05 54890.82 88888.00 2013-05-19 03:03:52.625 139 12631.40 126.03 54890.80 88888.00 2013-05-19 03:03:52.750 139 12631.35 126.03 54890.78 88888.00 2013-05-19 03:03:52.875 139 12631.35 125.97 54890.80 88888.00 2013-05-19 03:03:53.000 139 12631.40 126.00 54890.80 88888.00 2013-05-19 03:03:53.125 139 12631.38 126.00 54890.82 88888.00 2013-05-19 03:03:53.250 139 12631.35 125.95 54890.80 88888.00 2013-05-19 03:03:53.375 139 12631.40 125.97 54890.78 88888.00 2013-05-19 03:03:53.500 139 12631.35 126.00 54890.78 88888.00 2013-05-19 03:03:53.625 139 12631.40 125.97 54890.82 88888.00 2013-05-19 03:03:53.750 139 12631.38 125.95 54890.80 88888.00 2013-05-19 03:03:53.875 139 12631.25 125.95 54890.80 88888.00 2013-05-19 03:03:54.000 139 12631.27 125.97 54890.78 88888.00 2013-05-19 03:03:54.125 139 12631.35 126.00 54890.82 88888.00 2013-05-19 03:03:54.250 139 12631.38 126.05 54890.85 88888.00 2013-05-19 03:03:54.375 139 12631.38 126.03 54890.80 88888.00 2013-05-19 03:03:54.500 139 12631.30 125.97 54890.80 88888.00 2013-05-19 03:03:54.625 139 12631.33 126.03 54890.80 88888.00 2013-05-19 03:03:54.750 139 12631.35 126.00 54890.82 88888.00 2013-05-19 03:03:54.875 139 12631.30 126.00 54890.82 88888.00 2013-05-19 03:03:55.000 139 12631.27 125.95 54890.78 88888.00 2013-05-19 03:03:55.125 139 12631.27 125.95 54890.78 88888.00 2013-05-19 03:03:55.250 139 12631.33 125.95 54890.80 88888.00 2013-05-19 03:03:55.375 139 12631.38 126.00 54890.80 88888.00 2013-05-19 03:03:55.500 139 12631.38 126.00 54890.78 88888.00 2013-05-19 03:03:55.625 139 12631.35 125.95 54890.75 88888.00 2013-05-19 03:03:55.750 139 12631.38 125.97 54890.75 88888.00 2013-05-19 03:03:55.875 139 12631.35 125.97 54890.75 88888.00 2013-05-19 03:03:56.000 139 12631.38 126.03 54890.78 88888.00 2013-05-19 03:03:56.125 139 12631.38 126.03 54890.75 88888.00 2013-05-19 03:03:56.250 139 12631.33 126.03 54890.75 88888.00 2013-05-19 03:03:56.375 139 12631.30 126.03 54890.78 88888.00 2013-05-19 03:03:56.500 139 12631.27 125.97 54890.78 88888.00 2013-05-19 03:03:56.625 139 12631.33 125.97 54890.72 88888.00 2013-05-19 03:03:56.750 139 12631.33 126.03 54890.75 88888.00 2013-05-19 03:03:56.875 139 12631.30 126.05 54890.78 88888.00 2013-05-19 03:03:57.000 139 12631.25 126.03 54890.78 88888.00 2013-05-19 03:03:57.125 139 12631.23 126.00 54890.78 88888.00 2013-05-19 03:03:57.250 139 12631.17 126.00 54890.75 88888.00 2013-05-19 03:03:57.375 139 12631.10 125.97 54890.78 88888.00 2013-05-19 03:03:57.500 139 12631.15 126.00 54890.75 88888.00 2013-05-19 03:03:57.625 139 12631.23 126.03 54890.80 88888.00 2013-05-19 03:03:57.750 139 12631.27 126.03 54890.78 88888.00 2013-05-19 03:03:57.875 139 12631.30 126.05 54890.75 88888.00 2013-05-19 03:03:58.000 139 12631.25 125.97 54890.70 88888.00 2013-05-19 03:03:58.125 139 12631.20 125.97 54890.75 88888.00 2013-05-19 03:03:58.250 139 12631.17 126.00 54890.80 88888.00 2013-05-19 03:03:58.375 139 12631.17 126.00 54890.80 88888.00 2013-05-19 03:03:58.500 139 12631.17 126.03 54890.78 88888.00 2013-05-19 03:03:58.625 139 12631.23 126.03 54890.78 88888.00 2013-05-19 03:03:58.750 139 12631.20 126.00 54890.75 88888.00 2013-05-19 03:03:58.875 139 12631.20 126.03 54890.72 88888.00 2013-05-19 03:03:59.000 139 12631.23 126.03 54890.75 88888.00 2013-05-19 03:03:59.125 139 12631.27 126.03 54890.75 88888.00 2013-05-19 03:03:59.250 139 12631.20 125.97 54890.72 88888.00 2013-05-19 03:03:59.375 139 12631.15 126.00 54890.72 88888.00 2013-05-19 03:03:59.500 139 12631.12 125.97 54890.72 88888.00 2013-05-19 03:03:59.625 139 12631.10 125.97 54890.72 88888.00 2013-05-19 03:03:59.750 139 12631.10 125.95 54890.72 88888.00 2013-05-19 03:03:59.875 139 12631.20 126.00 54890.72 88888.00 2013-05-19 03:04:00.000 139 12631.17 126.03 54890.75 88888.00 2013-05-19 03:04:00.125 139 12631.15 126.00 54890.75 88888.00 2013-05-19 03:04:00.250 139 12631.15 126.05 54890.78 88888.00 2013-05-19 03:04:00.375 139 12631.12 126.03 54890.78 88888.00 2013-05-19 03:04:00.500 139 12631.15 126.03 54890.80 88888.00 2013-05-19 03:04:00.625 139 12631.15 126.00 54890.80 88888.00 2013-05-19 03:04:00.750 139 12631.10 126.03 54890.80 88888.00 2013-05-19 03:04:00.875 139 12631.02 126.03 54890.78 88888.00 2013-05-19 03:04:01.000 139 12630.98 125.97 54890.72 88888.00 2013-05-19 03:04:01.125 139 12630.98 125.95 54890.72 88888.00 2013-05-19 03:04:01.250 139 12631.10 125.97 54890.78 88888.00 2013-05-19 03:04:01.375 139 12631.12 126.03 54890.78 88888.00 2013-05-19 03:04:01.500 139 12631.12 126.00 54890.75 88888.00 2013-05-19 03:04:01.625 139 12631.08 125.92 54890.70 88888.00 2013-05-19 03:04:01.750 139 12631.20 125.97 54890.72 88888.00 2013-05-19 03:04:01.875 139 12631.25 126.03 54890.75 88888.00 2013-05-19 03:04:02.000 139 12631.17 125.97 54890.70 88888.00 2013-05-19 03:04:02.125 139 12631.12 125.97 54890.72 88888.00 2013-05-19 03:04:02.250 139 12631.12 126.00 54890.70 88888.00 2013-05-19 03:04:02.375 139 12631.15 125.97 54890.68 88888.00 2013-05-19 03:04:02.500 139 12631.10 125.97 54890.68 88888.00 2013-05-19 03:04:02.625 139 12631.10 125.95 54890.70 88888.00 2013-05-19 03:04:02.750 139 12631.05 125.95 54890.72 88888.00 2013-05-19 03:04:02.875 139 12631.08 125.97 54890.70 88888.00 2013-05-19 03:04:03.000 139 12631.10 126.03 54890.70 88888.00 2013-05-19 03:04:03.125 139 12631.10 126.00 54890.70 88888.00 2013-05-19 03:04:03.250 139 12631.05 125.97 54890.68 88888.00 2013-05-19 03:04:03.375 139 12631.10 126.03 54890.68 88888.00 2013-05-19 03:04:03.500 139 12631.05 126.00 54890.70 88888.00 2013-05-19 03:04:03.625 139 12631.02 126.00 54890.70 88888.00 2013-05-19 03:04:03.750 139 12631.05 126.05 54890.70 88888.00 2013-05-19 03:04:03.875 139 12631.10 126.00 54890.68 88888.00 2013-05-19 03:04:04.000 139 12631.12 126.03 54890.68 88888.00 2013-05-19 03:04:04.125 139 12631.12 126.03 54890.68 88888.00 2013-05-19 03:04:04.250 139 12631.10 125.97 54890.68 88888.00 2013-05-19 03:04:04.375 139 12631.15 125.95 54890.62 88888.00 2013-05-19 03:04:04.500 139 12631.17 125.92 54890.68 88888.00 2013-05-19 03:04:04.625 139 12631.12 126.00 54890.65 88888.00 2013-05-19 03:04:04.750 139 12631.12 126.03 54890.70 88888.00 2013-05-19 03:04:04.875 139 12631.10 126.00 54890.68 88888.00 2013-05-19 03:04:05.000 139 12631.15 126.03 54890.70 88888.00 2013-05-19 03:04:05.125 139 12631.15 126.03 54890.78 88888.00 2013-05-19 03:04:05.250 139 12631.10 126.03 54890.72 88888.00 2013-05-19 03:04:05.375 139 12631.10 125.97 54890.68 88888.00 2013-05-19 03:04:05.500 139 12631.08 125.92 54890.68 88888.00 2013-05-19 03:04:05.625 139 12631.08 125.97 54890.70 88888.00 2013-05-19 03:04:05.750 139 12631.08 125.97 54890.75 88888.00 2013-05-19 03:04:05.875 139 12631.05 125.95 54890.75 88888.00 2013-05-19 03:04:06.000 139 12631.10 125.95 54890.72 88888.00 2013-05-19 03:04:06.125 139 12631.15 126.00 54890.75 88888.00 2013-05-19 03:04:06.250 139 12631.15 126.03 54890.72 88888.00 2013-05-19 03:04:06.375 139 12631.12 125.95 54890.68 88888.00 2013-05-19 03:04:06.500 139 12631.12 125.92 54890.65 88888.00 2013-05-19 03:04:06.625 139 12631.10 125.92 54890.70 88888.00 2013-05-19 03:04:06.750 139 12631.10 125.97 54890.70 88888.00 2013-05-19 03:04:06.875 139 12631.10 125.97 54890.70 88888.00 2013-05-19 03:04:07.000 139 12631.12 125.95 54890.65 88888.00 2013-05-19 03:04:07.125 139 12631.08 125.95 54890.70 88888.00 2013-05-19 03:04:07.250 139 12631.02 125.97 54890.70 88888.00 2013-05-19 03:04:07.375 139 12631.10 126.00 54890.70 88888.00 2013-05-19 03:04:07.500 139 12631.10 126.03 54890.72 88888.00 2013-05-19 03:04:07.625 139 12631.08 125.97 54890.70 88888.00 2013-05-19 03:04:07.750 139 12631.05 125.97 54890.70 88888.00 2013-05-19 03:04:07.875 139 12631.05 125.95 54890.70 88888.00 2013-05-19 03:04:08.000 139 12631.08 125.97 54890.68 88888.00 2013-05-19 03:04:08.125 139 12631.08 125.97 54890.68 88888.00 2013-05-19 03:04:08.250 139 12631.00 125.97 54890.70 88888.00 2013-05-19 03:04:08.375 139 12631.02 126.00 54890.72 88888.00 2013-05-19 03:04:08.500 139 12630.98 125.95 54890.70 88888.00 2013-05-19 03:04:08.625 139 12630.95 125.95 54890.65 88888.00 2013-05-19 03:04:08.750 139 12630.95 126.00 54890.70 88888.00 2013-05-19 03:04:08.875 139 12630.98 125.97 54890.65 88888.00 2013-05-19 03:04:09.000 139 12630.98 125.95 54890.65 88888.00 2013-05-19 03:04:09.125 139 12630.98 126.00 54890.68 88888.00 2013-05-19 03:04:09.250 139 12630.95 125.97 54890.68 88888.00 2013-05-19 03:04:09.375 139 12630.92 125.95 54890.62 88888.00 2013-05-19 03:04:09.500 139 12630.92 125.95 54890.65 88888.00 2013-05-19 03:04:09.625 139 12630.92 126.00 54890.65 88888.00 2013-05-19 03:04:09.750 139 12630.90 125.97 54890.62 88888.00 2013-05-19 03:04:09.875 139 12630.98 125.97 54890.62 88888.00 2013-05-19 03:04:10.000 139 12631.00 125.95 54890.60 88888.00 2013-05-19 03:04:10.125 139 12630.95 125.95 54890.60 88888.00 2013-05-19 03:04:10.250 139 12630.95 125.92 54890.68 88888.00 2013-05-19 03:04:10.375 139 12630.98 125.97 54890.70 88888.00 2013-05-19 03:04:10.500 139 12630.98 126.00 54890.65 88888.00 2013-05-19 03:04:10.625 139 12631.02 125.97 54890.70 88888.00 2013-05-19 03:04:10.750 139 12631.02 126.00 54890.68 88888.00 2013-05-19 03:04:10.875 139 12630.98 125.95 54890.65 88888.00 2013-05-19 03:04:11.000 139 12630.92 125.95 54890.68 88888.00 2013-05-19 03:04:11.125 139 12630.95 125.97 54890.68 88888.00 2013-05-19 03:04:11.250 139 12630.88 125.92 54890.60 88888.00 2013-05-19 03:04:11.375 139 12630.88 125.95 54890.60 88888.00 2013-05-19 03:04:11.500 139 12630.92 125.95 54890.62 88888.00 2013-05-19 03:04:11.625 139 12630.92 125.92 54890.62 88888.00 2013-05-19 03:04:11.750 139 12630.92 125.90 54890.60 88888.00 2013-05-19 03:04:11.875 139 12630.92 125.95 54890.60 88888.00 2013-05-19 03:04:12.000 139 12630.92 125.97 54890.65 88888.00 2013-05-19 03:04:12.125 139 12630.92 125.92 54890.65 88888.00 2013-05-19 03:04:12.250 139 12630.92 125.92 54890.65 88888.00 2013-05-19 03:04:12.375 139 12631.00 125.95 54890.68 88888.00 2013-05-19 03:04:12.500 139 12631.00 125.95 54890.70 88888.00 2013-05-19 03:04:12.625 139 12630.98 125.92 54890.68 88888.00 2013-05-19 03:04:12.750 139 12631.02 125.95 54890.68 88888.00 2013-05-19 03:04:12.875 139 12631.02 125.95 54890.68 88888.00 2013-05-19 03:04:13.000 139 12630.92 125.97 54890.62 88888.00 2013-05-19 03:04:13.125 139 12630.92 125.97 54890.70 88888.00 2013-05-19 03:04:13.250 139 12630.90 125.92 54890.68 88888.00 2013-05-19 03:04:13.375 139 12630.88 125.92 54890.68 88888.00 2013-05-19 03:04:13.500 139 12630.88 125.92 54890.62 88888.00 2013-05-19 03:04:13.625 139 12630.85 125.92 54890.60 88888.00 2013-05-19 03:04:13.750 139 12630.88 125.97 54890.60 88888.00 2013-05-19 03:04:13.875 139 12630.88 125.97 54890.68 88888.00 2013-05-19 03:04:14.000 139 12630.83 125.92 54890.62 88888.00 2013-05-19 03:04:14.125 139 12630.80 125.95 54890.62 88888.00 2013-05-19 03:04:14.250 139 12630.77 125.95 54890.62 88888.00 2013-05-19 03:04:14.375 139 12630.85 125.95 54890.62 88888.00 2013-05-19 03:04:14.500 139 12630.83 125.95 54890.65 88888.00 2013-05-19 03:04:14.625 139 12630.83 125.92 54890.62 88888.00 2013-05-19 03:04:14.750 139 12630.80 125.95 54890.60 88888.00 2013-05-19 03:04:14.875 139 12630.75 125.95 54890.62 88888.00 2013-05-19 03:04:15.000 139 12630.80 126.00 54890.65 88888.00 2013-05-19 03:04:15.125 139 12630.90 125.97 54890.62 88888.00 2013-05-19 03:04:15.250 139 12630.85 125.92 54890.62 88888.00 2013-05-19 03:04:15.375 139 12630.80 125.95 54890.60 88888.00 2013-05-19 03:04:15.500 139 12630.77 125.92 54890.60 88888.00 2013-05-19 03:04:15.625 139 12630.80 125.95 54890.62 88888.00 2013-05-19 03:04:15.750 139 12630.80 125.92 54890.57 88888.00 2013-05-19 03:04:15.875 139 12630.83 125.95 54890.60 88888.00 2013-05-19 03:04:16.000 139 12630.83 125.92 54890.57 88888.00 2013-05-19 03:04:16.125 139 12630.85 125.90 54890.57 88888.00 2013-05-19 03:04:16.250 139 12630.77 125.90 54890.60 88888.00 2013-05-19 03:04:16.375 139 12630.73 125.92 54890.57 88888.00 2013-05-19 03:04:16.500 139 12630.70 125.97 54890.60 88888.00 2013-05-19 03:04:16.625 139 12630.73 125.92 54890.60 88888.00 2013-05-19 03:04:16.750 139 12630.75 125.95 54890.57 88888.00 2013-05-19 03:04:16.875 139 12630.83 125.97 54890.60 88888.00 2013-05-19 03:04:17.000 139 12630.83 125.97 54890.62 88888.00 2013-05-19 03:04:17.125 139 12630.73 125.95 54890.62 88888.00 2013-05-19 03:04:17.250 139 12630.67 125.90 54890.57 88888.00 2013-05-19 03:04:17.375 139 12630.67 125.90 54890.57 88888.00 2013-05-19 03:04:17.500 139 12630.70 125.97 54890.60 88888.00 2013-05-19 03:04:17.625 139 12630.70 126.00 54890.60 88888.00 2013-05-19 03:04:17.750 139 12630.73 125.97 54890.62 88888.00 2013-05-19 03:04:17.875 139 12630.73 125.97 54890.62 88888.00 2013-05-19 03:04:18.000 139 12630.75 126.00 54890.62 88888.00 2013-05-19 03:04:18.125 139 12630.75 126.00 54890.62 88888.00 2013-05-19 03:04:18.250 139 12630.70 125.95 54890.62 88888.00 2013-05-19 03:04:18.375 139 12630.65 125.92 54890.62 88888.00 2013-05-19 03:04:18.500 139 12630.58 125.92 54890.60 88888.00 2013-05-19 03:04:18.625 139 12630.58 125.97 54890.57 88888.00 2013-05-19 03:04:18.750 139 12630.62 125.97 54890.55 88888.00 2013-05-19 03:04:18.875 139 12630.67 125.95 54890.62 88888.00 2013-05-19 03:04:19.000 139 12630.62 125.95 54890.60 88888.00 2013-05-19 03:04:19.125 139 12630.60 125.97 54890.65 88888.00 2013-05-19 03:04:19.250 139 12630.58 125.92 54890.60 88888.00 2013-05-19 03:04:19.375 139 12630.65 125.90 54890.55 88888.00 2013-05-19 03:04:19.500 139 12630.65 125.90 54890.57 88888.00 2013-05-19 03:04:19.625 139 12630.60 125.88 54890.57 88888.00 2013-05-19 03:04:19.750 139 12630.58 125.92 54890.55 88888.00 2013-05-19 03:04:19.875 139 12630.58 125.92 54890.57 88888.00 2013-05-19 03:04:20.000 139 12630.70 125.95 54890.57 88888.00 2013-05-19 03:04:20.125 139 12630.73 125.95 54890.57 88888.00 2013-05-19 03:04:20.250 139 12630.62 125.95 54890.60 88888.00 2013-05-19 03:04:20.375 139 12630.58 125.95 54890.57 88888.00 2013-05-19 03:04:20.500 139 12630.58 125.92 54890.55 88888.00 2013-05-19 03:04:20.625 139 12630.65 125.88 54890.55 88888.00 2013-05-19 03:04:20.750 139 12630.62 125.88 54890.55 88888.00 2013-05-19 03:04:20.875 139 12630.62 125.88 54890.53 88888.00 2013-05-19 03:04:21.000 139 12630.62 125.88 54890.53 88888.00 2013-05-19 03:04:21.125 139 12630.62 125.92 54890.53 88888.00 2013-05-19 03:04:21.250 139 12630.62 125.90 54890.57 88888.00 2013-05-19 03:04:21.375 139 12630.62 125.90 54890.57 88888.00 2013-05-19 03:04:21.500 139 12630.60 125.92 54890.57 88888.00 2013-05-19 03:04:21.625 139 12630.62 125.90 54890.55 88888.00 2013-05-19 03:04:21.750 139 12630.70 125.90 54890.53 88888.00 2013-05-19 03:04:21.875 139 12630.73 125.90 54890.50 88888.00 2013-05-19 03:04:22.000 139 12630.67 125.88 54890.53 88888.00 2013-05-19 03:04:22.125 139 12630.67 125.90 54890.55 88888.00 2013-05-19 03:04:22.250 139 12630.70 125.92 54890.55 88888.00 2013-05-19 03:04:22.375 139 12630.77 125.92 54890.57 88888.00 2013-05-19 03:04:22.500 139 12630.80 125.90 54890.53 88888.00 2013-05-19 03:04:22.625 139 12630.77 125.92 54890.50 88888.00 2013-05-19 03:04:22.750 139 12630.75 125.95 54890.57 88888.00 2013-05-19 03:04:22.875 139 12630.75 125.92 54890.57 88888.00 2013-05-19 03:04:23.000 139 12630.73 125.95 54890.57 88888.00 2013-05-19 03:04:23.125 139 12630.73 125.95 54890.57 88888.00 2013-05-19 03:04:23.250 139 12630.62 125.92 54890.55 88888.00 2013-05-19 03:04:23.375 139 12630.60 125.90 54890.53 88888.00 2013-05-19 03:04:23.500 139 12630.62 125.92 54890.55 88888.00 2013-05-19 03:04:23.625 139 12630.67 125.95 54890.57 88888.00 2013-05-19 03:04:23.750 139 12630.62 125.95 54890.55 88888.00 2013-05-19 03:04:23.875 139 12630.62 125.88 54890.55 88888.00 2013-05-19 03:04:24.000 139 12630.67 125.88 54890.53 88888.00 2013-05-19 03:04:24.125 139 12630.70 125.85 54890.47 88888.00 2013-05-19 03:04:24.250 139 12630.62 125.85 54890.53 88888.00 2013-05-19 03:04:24.375 139 12630.62 125.88 54890.50 88888.00 2013-05-19 03:04:24.500 139 12630.58 125.88 54890.47 88888.00 2013-05-19 03:04:24.625 139 12630.58 125.92 54890.53 88888.00 2013-05-19 03:04:24.750 139 12630.60 125.95 54890.55 88888.00 2013-05-19 03:04:24.875 139 12630.60 125.90 54890.57 88888.00 2013-05-19 03:04:25.000 139 12630.58 125.90 54890.53 88888.00 2013-05-19 03:04:25.125 139 12630.62 125.92 54890.55 88888.00 2013-05-19 03:04:25.250 139 12630.60 125.92 54890.55 88888.00 2013-05-19 03:04:25.375 139 12630.62 125.95 54890.55 88888.00 2013-05-19 03:04:25.500 139 12630.55 125.95 54890.55 88888.00 2013-05-19 03:04:25.625 139 12630.58 125.90 54890.50 88888.00 2013-05-19 03:04:25.750 139 12630.62 125.88 54890.53 88888.00 2013-05-19 03:04:25.875 139 12630.65 125.90 54890.50 88888.00 2013-05-19 03:04:26.000 139 12630.60 125.88 54890.50 88888.00 2013-05-19 03:04:26.125 139 12630.52 125.88 54890.53 88888.00 2013-05-19 03:04:26.250 139 12630.50 125.88 54890.47 88888.00 2013-05-19 03:04:26.375 139 12630.55 125.90 54890.47 88888.00 2013-05-19 03:04:26.500 139 12630.50 125.92 54890.47 88888.00 2013-05-19 03:04:26.625 139 12630.52 125.92 54890.45 88888.00 2013-05-19 03:04:26.750 139 12630.55 125.92 54890.47 88888.00 2013-05-19 03:04:26.875 139 12630.55 125.95 54890.50 88888.00 2013-05-19 03:04:27.000 139 12630.58 125.90 54890.47 88888.00 2013-05-19 03:04:27.125 139 12630.58 125.90 54890.53 88888.00 2013-05-19 03:04:27.250 139 12630.55 125.90 54890.50 88888.00 2013-05-19 03:04:27.375 139 12630.52 125.90 54890.47 88888.00 2013-05-19 03:04:27.500 139 12630.62 125.90 54890.50 88888.00 2013-05-19 03:04:27.625 139 12630.62 125.90 54890.47 88888.00 2013-05-19 03:04:27.750 139 12630.60 125.88 54890.47 88888.00 2013-05-19 03:04:27.875 139 12630.52 125.90 54890.50 88888.00 2013-05-19 03:04:28.000 139 12630.50 125.92 54890.45 88888.00 2013-05-19 03:04:28.125 139 12630.48 125.90 54890.45 88888.00 2013-05-19 03:04:28.250 139 12630.52 125.88 54890.45 88888.00 2013-05-19 03:04:28.375 139 12630.52 125.90 54890.47 88888.00 2013-05-19 03:04:28.500 139 12630.50 125.88 54890.47 88888.00 2013-05-19 03:04:28.625 139 12630.48 125.90 54890.43 88888.00 2013-05-19 03:04:28.750 139 12630.42 125.90 54890.45 88888.00 2013-05-19 03:04:28.875 139 12630.42 125.90 54890.47 88888.00 2013-05-19 03:04:29.000 139 12630.42 125.90 54890.45 88888.00 2013-05-19 03:04:29.125 139 12630.42 125.90 54890.50 88888.00 2013-05-19 03:04:29.250 139 12630.40 125.90 54890.50 88888.00 2013-05-19 03:04:29.375 139 12630.48 125.92 54890.50 88888.00 2013-05-19 03:04:29.500 139 12630.48 125.92 54890.50 88888.00 2013-05-19 03:04:29.625 139 12630.45 125.90 54890.45 88888.00 2013-05-19 03:04:29.750 139 12630.45 125.92 54890.45 88888.00 2013-05-19 03:04:29.875 139 12630.40 125.88 54890.43 88888.00 2013-05-19 03:04:30.000 139 12630.38 125.83 54890.45 88888.00 2013-05-19 03:04:30.125 139 12630.40 125.88 54890.47 88888.00 2013-05-19 03:04:30.250 139 12630.48 125.88 54890.45 88888.00 2013-05-19 03:04:30.375 139 12630.50 125.88 54890.45 88888.00 2013-05-19 03:04:30.500 139 12630.45 125.85 54890.40 88888.00 2013-05-19 03:04:30.625 139 12630.38 125.88 54890.45 88888.00 2013-05-19 03:04:30.750 139 12630.35 125.90 54890.45 88888.00 2013-05-19 03:04:30.875 139 12630.40 125.90 54890.43 88888.00 2013-05-19 03:04:31.000 139 12630.42 125.88 54890.40 88888.00 2013-05-19 03:04:31.125 139 12630.40 125.85 54890.45 88888.00 2013-05-19 03:04:31.250 139 12630.35 125.85 54890.40 88888.00 2013-05-19 03:04:31.375 139 12630.27 125.80 54890.38 88888.00 2013-05-19 03:04:31.500 139 12630.30 125.88 54890.40 88888.00 2013-05-19 03:04:31.625 139 12630.38 125.95 54890.43 88888.00 2013-05-19 03:04:31.750 139 12630.35 125.92 54890.43 88888.00 2013-05-19 03:04:31.875 139 12630.25 125.92 54890.38 88888.00 2013-05-19 03:04:32.000 139 12630.25 125.92 54890.40 88888.00 2013-05-19 03:04:32.125 139 12630.23 125.92 54890.43 88888.00 2013-05-19 03:04:32.250 139 12630.20 125.88 54890.40 88888.00 2013-05-19 03:04:32.375 139 12630.23 125.88 54890.38 88888.00 2013-05-19 03:04:32.500 139 12630.20 125.85 54890.38 88888.00 2013-05-19 03:04:32.625 139 12630.23 125.88 54890.40 88888.00 2013-05-19 03:04:32.750 139 12630.25 125.92 54890.40 88888.00 2013-05-19 03:04:32.875 139 12630.27 125.90 54890.38 88888.00 2013-05-19 03:04:33.000 139 12630.30 125.88 54890.38 88888.00 2013-05-19 03:04:33.125 139 12630.30 125.88 54890.40 88888.00 2013-05-19 03:04:33.250 139 12630.30 125.92 54890.45 88888.00 2013-05-19 03:04:33.375 139 12630.33 125.92 54890.47 88888.00 2013-05-19 03:04:33.500 139 12630.23 125.88 54890.45 88888.00 2013-05-19 03:04:33.625 139 12630.25 125.88 54890.43 88888.00 2013-05-19 03:04:33.750 139 12630.33 125.90 54890.38 88888.00 2013-05-19 03:04:33.875 139 12630.35 125.90 54890.40 88888.00 2013-05-19 03:04:34.000 139 12630.30 125.88 54890.40 88888.00 2013-05-19 03:04:34.125 139 12630.25 125.90 54890.40 88888.00 2013-05-19 03:04:34.250 139 12630.17 125.90 54890.40 88888.00 2013-05-19 03:04:34.375 139 12630.27 125.97 54890.40 88888.00 2013-05-19 03:04:34.500 139 12630.33 125.95 54890.43 88888.00 2013-05-19 03:04:34.625 139 12630.30 125.88 54890.40 88888.00 2013-05-19 03:04:34.750 139 12630.30 125.88 54890.38 88888.00 2013-05-19 03:04:34.875 139 12630.30 125.92 54890.40 88888.00 2013-05-19 03:04:35.000 139 12630.33 125.92 54890.38 88888.00 2013-05-19 03:04:35.125 139 12630.33 125.92 54890.40 88888.00 2013-05-19 03:04:35.250 139 12630.30 125.92 54890.43 88888.00 2013-05-19 03:04:35.375 139 12630.23 125.90 54890.40 88888.00 2013-05-19 03:04:35.500 139 12630.10 125.92 54890.40 88888.00 2013-05-19 03:04:35.625 139 12630.08 125.92 54890.40 88888.00 2013-05-19 03:04:35.750 139 12630.12 125.92 54890.40 88888.00 2013-05-19 03:04:35.875 139 12630.20 125.92 54890.40 88888.00 2013-05-19 03:04:36.000 139 12630.27 125.95 54890.40 88888.00 2013-05-19 03:04:36.125 139 12630.25 125.95 54890.43 88888.00 2013-05-19 03:04:36.250 139 12630.25 125.92 54890.40 88888.00 2013-05-19 03:04:36.375 139 12630.20 125.88 54890.38 88888.00 2013-05-19 03:04:36.500 139 12630.12 125.90 54890.38 88888.00 2013-05-19 03:04:36.625 139 12630.15 125.90 54890.38 88888.00 2013-05-19 03:04:36.750 139 12630.17 125.95 54890.38 88888.00 2013-05-19 03:04:36.875 139 12630.17 125.90 54890.38 88888.00 2013-05-19 03:04:37.000 139 12630.17 125.88 54890.32 88888.00 2013-05-19 03:04:37.125 139 12630.15 125.90 54890.38 88888.00 2013-05-19 03:04:37.250 139 12630.10 125.92 54890.38 88888.00 2013-05-19 03:04:37.375 139 12630.12 125.92 54890.40 88888.00 2013-05-19 03:04:37.500 139 12630.10 125.92 54890.40 88888.00 2013-05-19 03:04:37.625 139 12630.08 125.88 54890.35 88888.00 2013-05-19 03:04:37.750 139 12630.10 125.90 54890.35 88888.00 2013-05-19 03:04:37.875 139 12630.12 125.92 54890.35 88888.00 2013-05-19 03:04:38.000 139 12630.10 125.90 54890.35 88888.00 2013-05-19 03:04:38.125 139 12630.12 125.95 54890.35 88888.00 2013-05-19 03:04:38.250 139 12630.15 125.95 54890.38 88888.00 2013-05-19 03:04:38.375 139 12630.15 125.92 54890.35 88888.00 2013-05-19 03:04:38.500 139 12630.08 125.95 54890.35 88888.00 2013-05-19 03:04:38.625 139 12630.05 125.92 54890.38 88888.00 2013-05-19 03:04:38.750 139 12630.08 125.92 54890.38 88888.00 2013-05-19 03:04:38.875 139 12630.08 125.95 54890.38 88888.00 2013-05-19 03:04:39.000 139 12630.02 125.90 54890.32 88888.00 2013-05-19 03:04:39.125 139 12630.00 125.88 54890.35 88888.00 2013-05-19 03:04:39.250 139 12630.02 125.92 54890.35 88888.00 2013-05-19 03:04:39.375 139 12630.05 125.92 54890.32 88888.00 2013-05-19 03:04:39.500 139 12630.02 125.90 54890.32 88888.00 2013-05-19 03:04:39.625 139 12630.02 125.92 54890.35 88888.00 2013-05-19 03:04:39.750 139 12630.02 125.90 54890.35 88888.00 2013-05-19 03:04:39.875 139 12629.98 125.90 54890.32 88888.00 2013-05-19 03:04:40.000 139 12629.90 125.90 54890.35 88888.00 2013-05-19 03:04:40.125 139 12629.95 125.92 54890.35 88888.00 2013-05-19 03:04:40.250 139 12629.95 125.92 54890.35 88888.00 2013-05-19 03:04:40.375 139 12629.95 125.92 54890.35 88888.00 2013-05-19 03:04:40.500 139 12629.98 125.92 54890.38 88888.00 2013-05-19 03:04:40.625 139 12630.05 125.92 54890.38 88888.00 2013-05-19 03:04:40.750 139 12630.10 125.90 54890.38 88888.00 2013-05-19 03:04:40.875 139 12630.00 125.90 54890.35 88888.00 2013-05-19 03:04:41.000 139 12629.88 125.90 54890.32 88888.00 2013-05-19 03:04:41.125 139 12629.85 125.90 54890.35 88888.00 2013-05-19 03:04:41.250 139 12629.88 125.92 54890.35 88888.00 2013-05-19 03:04:41.375 139 12629.90 125.92 54890.38 88888.00 2013-05-19 03:04:41.500 139 12629.90 125.95 54890.40 88888.00 2013-05-19 03:04:41.625 139 12629.88 125.95 54890.38 88888.00 2013-05-19 03:04:41.750 139 12629.90 125.95 54890.38 88888.00 2013-05-19 03:04:41.875 139 12629.95 125.90 54890.35 88888.00 2013-05-19 03:04:42.000 139 12629.95 125.88 54890.32 88888.00 2013-05-19 03:04:42.125 139 12629.88 125.95 54890.35 88888.00 2013-05-19 03:04:42.250 139 12629.85 125.95 54890.38 88888.00 2013-05-19 03:04:42.375 139 12629.83 125.95 54890.35 88888.00 2013-05-19 03:04:42.500 139 12629.77 125.92 54890.32 88888.00 2013-05-19 03:04:42.625 139 12629.88 125.92 54890.35 88888.00 2013-05-19 03:04:42.750 139 12629.90 125.95 54890.35 88888.00 2013-05-19 03:04:42.875 139 12629.83 125.92 54890.30 88888.00 2013-05-19 03:04:43.000 139 12629.83 125.95 54890.32 88888.00 2013-05-19 03:04:43.125 139 12629.77 125.90 54890.35 88888.00 2013-05-19 03:04:43.250 139 12629.75 125.88 54890.32 88888.00 2013-05-19 03:04:43.375 139 12629.77 125.85 54890.32 88888.00 2013-05-19 03:04:43.500 139 12629.77 125.90 54890.32 88888.00 2013-05-19 03:04:43.625 139 12629.80 125.90 54890.30 88888.00 2013-05-19 03:04:43.750 139 12629.85 125.90 54890.32 88888.00 2013-05-19 03:04:43.875 139 12629.80 125.92 54890.32 88888.00 2013-05-19 03:04:44.000 139 12629.83 125.90 54890.32 88888.00 2013-05-19 03:04:44.125 139 12629.83 125.92 54890.32 88888.00 2013-05-19 03:04:44.250 139 12629.80 125.90 54890.30 88888.00 2013-05-19 03:04:44.375 139 12629.90 125.92 54890.32 88888.00 2013-05-19 03:04:44.500 139 12629.90 125.95 54890.32 88888.00 2013-05-19 03:04:44.625 139 12629.88 125.95 54890.32 88888.00 2013-05-19 03:04:44.750 139 12629.88 125.92 54890.30 88888.00 2013-05-19 03:04:44.875 139 12629.83 125.90 54890.30 88888.00 2013-05-19 03:04:45.000 139 12629.73 125.92 54890.28 88888.00 2013-05-19 03:04:45.125 139 12629.73 125.88 54890.28 88888.00 2013-05-19 03:04:45.250 139 12629.67 125.88 54890.28 88888.00 2013-05-19 03:04:45.375 139 12629.67 125.88 54890.28 88888.00 2013-05-19 03:04:45.500 139 12629.77 125.92 54890.30 88888.00 2013-05-19 03:04:45.625 139 12629.83 125.90 54890.30 88888.00 2013-05-19 03:04:45.750 139 12629.80 125.88 54890.30 88888.00 2013-05-19 03:04:45.875 139 12629.80 125.85 54890.28 88888.00 2013-05-19 03:04:46.000 139 12629.77 125.90 54890.28 88888.00 2013-05-19 03:04:46.125 139 12629.75 125.92 54890.28 88888.00 2013-05-19 03:04:46.250 139 12629.73 125.92 54890.28 88888.00 2013-05-19 03:04:46.375 139 12629.77 125.92 54890.25 88888.00 2013-05-19 03:04:46.500 139 12629.83 125.90 54890.28 88888.00 2013-05-19 03:04:46.625 139 12629.75 125.85 54890.25 88888.00 2013-05-19 03:04:46.750 139 12629.73 125.90 54890.25 88888.00 2013-05-19 03:04:46.875 139 12629.73 125.92 54890.30 88888.00 2013-05-19 03:04:47.000 139 12629.70 125.92 54890.30 88888.00 2013-05-19 03:04:47.125 139 12629.70 125.88 54890.30 88888.00 2013-05-19 03:04:47.250 139 12629.73 125.90 54890.30 88888.00 2013-05-19 03:04:47.375 139 12629.77 125.92 54890.30 88888.00 2013-05-19 03:04:47.500 139 12629.77 125.90 54890.28 88888.00 2013-05-19 03:04:47.625 139 12629.73 125.83 54890.25 88888.00 2013-05-19 03:04:47.750 139 12629.65 125.80 54890.25 88888.00 2013-05-19 03:04:47.875 139 12629.65 125.90 54890.30 88888.00 2013-05-19 03:04:48.000 139 12629.67 125.92 54890.30 88888.00 2013-05-19 03:04:48.125 139 12629.67 125.90 54890.28 88888.00 2013-05-19 03:04:48.250 139 12629.60 125.88 54890.28 88888.00 2013-05-19 03:04:48.375 139 12629.62 125.88 54890.28 88888.00 2013-05-19 03:04:48.500 139 12629.62 125.90 54890.28 88888.00 2013-05-19 03:04:48.625 139 12629.60 125.90 54890.30 88888.00 2013-05-19 03:04:48.750 139 12629.55 125.92 54890.32 88888.00 2013-05-19 03:04:48.875 139 12629.55 125.90 54890.28 88888.00 2013-05-19 03:04:49.000 139 12629.60 125.85 54890.25 88888.00 2013-05-19 03:04:49.125 139 12629.60 125.90 54890.32 88888.00 2013-05-19 03:04:49.250 139 12629.60 125.92 54890.30 88888.00 2013-05-19 03:04:49.375 139 12629.60 125.85 54890.28 88888.00 2013-05-19 03:04:49.500 139 12629.60 125.85 54890.25 88888.00 2013-05-19 03:04:49.625 139 12629.60 125.90 54890.28 88888.00 2013-05-19 03:04:49.750 139 12629.62 125.88 54890.25 88888.00 2013-05-19 03:04:49.875 139 12629.62 125.83 54890.22 88888.00 2013-05-19 03:04:50.000 139 12629.60 125.85 54890.20 88888.00 2013-05-19 03:04:50.125 139 12629.55 125.90 54890.28 88888.00 2013-05-19 03:04:50.250 139 12629.52 125.88 54890.25 88888.00 2013-05-19 03:04:50.375 139 12629.55 125.88 54890.22 88888.00 2013-05-19 03:04:50.500 139 12629.55 125.80 54890.22 88888.00 2013-05-19 03:04:50.625 139 12629.60 125.85 54890.25 88888.00 2013-05-19 03:04:50.750 139 12629.58 125.88 54890.28 88888.00 2013-05-19 03:04:50.875 139 12629.55 125.88 54890.28 88888.00 2013-05-19 03:04:51.000 139 12629.50 125.85 54890.22 88888.00 2013-05-19 03:04:51.125 139 12629.50 125.88 54890.25 88888.00 2013-05-19 03:04:51.250 139 12629.52 125.85 54890.25 88888.00 2013-05-19 03:04:51.375 139 12629.52 125.83 54890.25 88888.00 2013-05-19 03:04:51.500 139 12629.48 125.83 54890.25 88888.00 2013-05-19 03:04:51.625 139 12629.48 125.88 54890.25 88888.00 2013-05-19 03:04:51.750 139 12629.48 125.88 54890.25 88888.00 2013-05-19 03:04:51.875 139 12629.45 125.85 54890.25 88888.00 2013-05-19 03:04:52.000 139 12629.45 125.85 54890.22 88888.00 2013-05-19 03:04:52.125 139 12629.40 125.83 54890.22 88888.00 2013-05-19 03:04:52.250 139 12629.38 125.83 54890.25 88888.00 2013-05-19 03:04:52.375 139 12629.48 125.88 54890.25 88888.00 2013-05-19 03:04:52.500 139 12629.50 125.88 54890.22 88888.00 2013-05-19 03:04:52.625 139 12629.52 125.85 54890.22 88888.00 2013-05-19 03:04:52.750 139 12629.55 125.85 54890.22 88888.00 2013-05-19 03:04:52.875 139 12629.55 125.88 54890.28 88888.00 2013-05-19 03:04:53.000 139 12629.55 125.90 54890.22 88888.00 2013-05-19 03:04:53.125 139 12629.52 125.85 54890.20 88888.00 2013-05-19 03:04:53.250 139 12629.48 125.85 54890.22 88888.00 2013-05-19 03:04:53.375 139 12629.48 125.85 54890.20 88888.00 2013-05-19 03:04:53.500 139 12629.52 125.90 54890.20 88888.00 2013-05-19 03:04:53.625 139 12629.52 125.90 54890.22 88888.00 2013-05-19 03:04:53.750 139 12629.55 125.88 54890.22 88888.00 2013-05-19 03:04:53.875 139 12629.55 125.90 54890.22 88888.00 2013-05-19 03:04:54.000 139 12629.55 125.90 54890.18 88888.00 2013-05-19 03:04:54.125 139 12629.50 125.88 54890.18 88888.00 2013-05-19 03:04:54.250 139 12629.42 125.83 54890.15 88888.00 2013-05-19 03:04:54.375 139 12629.40 125.83 54890.12 88888.00 2013-05-19 03:04:54.500 139 12629.40 125.83 54890.18 88888.00 2013-05-19 03:04:54.625 139 12629.40 125.88 54890.20 88888.00 2013-05-19 03:04:54.750 139 12629.40 125.92 54890.22 88888.00 2013-05-19 03:04:54.875 139 12629.40 125.90 54890.20 88888.00 2013-05-19 03:04:55.000 139 12629.38 125.90 54890.20 88888.00 2013-05-19 03:04:55.125 139 12629.40 125.90 54890.22 88888.00 2013-05-19 03:04:55.250 139 12629.38 125.90 54890.22 88888.00 2013-05-19 03:04:55.375 139 12629.42 125.95 54890.22 88888.00 2013-05-19 03:04:55.500 139 12629.42 125.92 54890.18 88888.00 2013-05-19 03:04:55.625 139 12629.42 125.92 54890.18 88888.00 2013-05-19 03:04:55.750 139 12629.40 125.90 54890.15 88888.00 2013-05-19 03:04:55.875 139 12629.48 125.90 54890.15 88888.00 2013-05-19 03:04:56.000 139 12629.50 125.88 54890.15 88888.00 2013-05-19 03:04:56.125 139 12629.45 125.88 54890.15 88888.00 2013-05-19 03:04:56.250 139 12629.38 125.80 54890.18 88888.00 2013-05-19 03:04:56.375 139 12629.40 125.85 54890.18 88888.00 2013-05-19 03:04:56.500 139 12629.40 125.88 54890.18 88888.00 2013-05-19 03:04:56.625 139 12629.42 125.83 54890.15 88888.00 2013-05-19 03:04:56.750 139 12629.38 125.83 54890.12 88888.00 2013-05-19 03:04:56.875 139 12629.38 125.83 54890.15 88888.00 2013-05-19 03:04:57.000 139 12629.35 125.85 54890.15 88888.00 2013-05-19 03:04:57.125 139 12629.27 125.88 54890.18 88888.00 2013-05-19 03:04:57.250 139 12629.30 125.90 54890.22 88888.00 2013-05-19 03:04:57.375 139 12629.35 125.88 54890.18 88888.00 2013-05-19 03:04:57.500 139 12629.38 125.88 54890.15 88888.00 2013-05-19 03:04:57.625 139 12629.33 125.85 54890.15 88888.00 2013-05-19 03:04:57.750 139 12629.27 125.85 54890.15 88888.00 2013-05-19 03:04:57.875 139 12629.30 125.83 54890.15 88888.00 2013-05-19 03:04:58.000 139 12629.35 125.88 54890.15 88888.00 2013-05-19 03:04:58.125 139 12629.40 125.85 54890.20 88888.00 2013-05-19 03:04:58.250 139 12629.40 125.85 54890.15 88888.00 2013-05-19 03:04:58.375 139 12629.38 125.85 54890.15 88888.00 2013-05-19 03:04:58.500 139 12629.33 125.88 54890.20 88888.00 2013-05-19 03:04:58.625 139 12629.35 125.85 54890.18 88888.00 2013-05-19 03:04:58.750 139 12629.33 125.83 54890.15 88888.00 2013-05-19 03:04:58.875 139 12629.30 125.85 54890.18 88888.00 2013-05-19 03:04:59.000 139 12629.30 125.88 54890.18 88888.00 2013-05-19 03:04:59.125 139 12629.38 125.88 54890.15 88888.00 2013-05-19 03:04:59.250 139 12629.38 125.92 54890.20 88888.00 2013-05-19 03:04:59.375 139 12629.42 125.90 54890.20 88888.00 2013-05-19 03:04:59.500 139 12629.48 125.88 54890.15 88888.00 2013-05-19 03:04:59.625 139 12629.42 125.85 54890.15 88888.00 2013-05-19 03:04:59.750 139 12629.33 125.85 54890.18 88888.00 2013-05-19 03:04:59.875 139 12629.30 125.85 54890.18 88888.00 2013-05-19 03:05:00.000 139 12629.30 125.85 54890.15 88888.00 2013-05-19 03:05:00.125 139 12629.27 125.88 54890.18 88888.00 2013-05-19 03:05:00.250 139 12629.20 125.85 54890.18 88888.00 2013-05-19 03:05:00.375 139 12629.25 125.83 54890.12 88888.00 2013-05-19 03:05:00.500 139 12629.23 125.88 54890.12 88888.00 2013-05-19 03:05:00.625 139 12629.27 125.88 54890.18 88888.00 2013-05-19 03:05:00.750 139 12629.27 125.90 54890.18 88888.00 2013-05-19 03:05:00.875 139 12629.25 125.88 54890.15 88888.00 2013-05-19 03:05:01.000 139 12629.30 125.90 54890.18 88888.00 2013-05-19 03:05:01.125 139 12629.38 125.90 54890.18 88888.00 2013-05-19 03:05:01.250 139 12629.30 125.92 54890.18 88888.00 2013-05-19 03:05:01.375 139 12629.33 125.92 54890.20 88888.00 2013-05-19 03:05:01.500 139 12629.25 125.92 54890.18 88888.00 2013-05-19 03:05:01.625 139 12629.23 125.90 54890.18 88888.00 2013-05-19 03:05:01.750 139 12629.20 125.95 54890.18 88888.00 2013-05-19 03:05:01.875 139 12629.20 125.95 54890.15 88888.00 2013-05-19 03:05:02.000 139 12629.23 125.88 54890.07 88888.00 2013-05-19 03:05:02.125 139 12629.25 125.83 54890.10 88888.00 2013-05-19 03:05:02.250 139 12629.20 125.85 54890.12 88888.00 2013-05-19 03:05:02.375 139 12629.23 125.85 54890.12 88888.00 2013-05-19 03:05:02.500 139 12629.17 125.88 54890.10 88888.00 2013-05-19 03:05:02.625 139 12629.17 125.90 54890.10 88888.00 2013-05-19 03:05:02.750 139 12629.20 125.88 54890.12 88888.00 2013-05-19 03:05:02.875 139 12629.17 125.88 54890.12 88888.00 2013-05-19 03:05:03.000 139 12629.20 125.88 54890.12 88888.00 2013-05-19 03:05:03.125 139 12629.20 125.85 54890.10 88888.00 2013-05-19 03:05:03.250 139 12629.23 125.90 54890.12 88888.00 2013-05-19 03:05:03.375 139 12629.27 125.95 54890.12 88888.00 2013-05-19 03:05:03.500 139 12629.27 125.92 54890.12 88888.00 2013-05-19 03:05:03.625 139 12629.23 125.90 54890.15 88888.00 2013-05-19 03:05:03.750 139 12629.15 125.88 54890.10 88888.00 2013-05-19 03:05:03.875 139 12629.12 125.90 54890.07 88888.00 2013-05-19 03:05:04.000 139 12629.12 125.90 54890.07 88888.00 2013-05-19 03:05:04.125 139 12629.15 125.90 54890.12 88888.00 2013-05-19 03:05:04.250 139 12629.10 125.90 54890.12 88888.00 2013-05-19 03:05:04.375 139 12629.08 125.90 54890.15 88888.00 2013-05-19 03:05:04.500 139 12629.10 125.85 54890.12 88888.00 2013-05-19 03:05:04.625 139 12629.15 125.90 54890.15 88888.00 2013-05-19 03:05:04.750 139 12629.15 125.92 54890.12 88888.00 2013-05-19 03:05:04.875 139 12629.12 125.95 54890.15 88888.00 2013-05-19 03:05:05.000 139 12629.08 125.90 54890.15 88888.00 2013-05-19 03:05:05.125 139 12629.10 125.92 54890.18 88888.00 2013-05-19 03:05:05.250 139 12629.08 125.90 54890.15 88888.00 2013-05-19 03:05:05.375 139 12629.02 125.88 54890.15 88888.00 2013-05-19 03:05:05.500 139 12628.98 125.92 54890.15 88888.00 2013-05-19 03:05:05.625 139 12628.98 125.92 54890.15 88888.00 2013-05-19 03:05:05.750 139 12628.95 125.90 54890.12 88888.00 2013-05-19 03:05:05.875 139 12628.98 125.85 54890.10 88888.00 2013-05-19 03:05:06.000 139 12629.02 125.85 54890.10 88888.00 2013-05-19 03:05:06.125 139 12629.12 125.95 54890.12 88888.00 2013-05-19 03:05:06.250 139 12629.08 125.95 54890.10 88888.00 2013-05-19 03:05:06.375 139 12629.00 125.85 54890.03 88888.00 2013-05-19 03:05:06.500 139 12629.00 125.88 54890.07 88888.00 2013-05-19 03:05:06.625 139 12629.02 125.92 54890.12 88888.00 2013-05-19 03:05:06.750 139 12629.08 125.92 54890.15 88888.00 2013-05-19 03:05:06.875 139 12629.05 125.90 54890.10 88888.00 2013-05-19 03:05:07.000 139 12628.98 125.88 54890.05 88888.00 2013-05-19 03:05:07.125 139 12628.95 125.90 54890.05 88888.00 2013-05-19 03:05:07.250 139 12628.90 125.92 54890.10 88888.00 2013-05-19 03:05:07.375 139 12628.85 125.90 54890.10 88888.00 2013-05-19 03:05:07.500 139 12628.83 125.92 54890.10 88888.00 2013-05-19 03:05:07.625 139 12628.85 125.90 54890.05 88888.00 2013-05-19 03:05:07.750 139 12628.85 125.90 54890.07 88888.00 2013-05-19 03:05:07.875 139 12628.83 125.88 54890.07 88888.00 2013-05-19 03:05:08.000 139 12628.90 125.88 54890.05 88888.00 2013-05-19 03:05:08.125 139 12628.98 125.88 54890.05 88888.00 2013-05-19 03:05:08.250 139 12628.95 125.90 54890.07 88888.00 2013-05-19 03:05:08.375 139 12628.98 125.90 54890.12 88888.00 2013-05-19 03:05:08.500 139 12628.95 125.88 54890.07 88888.00 2013-05-19 03:05:08.625 139 12628.92 125.92 54890.10 88888.00 2013-05-19 03:05:08.750 139 12628.92 125.97 54890.07 88888.00 2013-05-19 03:05:08.875 139 12628.95 125.90 54890.05 88888.00 2013-05-19 03:05:09.000 139 12628.98 125.92 54890.03 88888.00 2013-05-19 03:05:09.125 139 12628.90 125.97 54890.05 88888.00 2013-05-19 03:05:09.250 139 12628.83 125.97 54890.05 88888.00 2013-05-19 03:05:09.375 139 12628.77 126.00 54890.07 88888.00 2013-05-19 03:05:09.500 139 12628.77 126.00 54890.05 88888.00 2013-05-19 03:05:09.625 139 12628.83 125.97 54890.05 88888.00 2013-05-19 03:05:09.750 139 12628.85 125.90 54890.05 88888.00 2013-05-19 03:05:09.875 139 12628.88 125.95 54890.07 88888.00 2013-05-19 03:05:10.000 139 12628.88 125.95 54890.07 88888.00 2013-05-19 03:05:10.125 139 12628.85 125.95 54890.10 88888.00 2013-05-19 03:05:10.250 139 12628.75 125.92 54890.07 88888.00 2013-05-19 03:05:10.375 139 12628.75 125.92 54890.07 88888.00 2013-05-19 03:05:10.500 139 12628.83 125.95 54890.07 88888.00 2013-05-19 03:05:10.625 139 12628.88 125.97 54890.07 88888.00 2013-05-19 03:05:10.750 139 12628.92 126.00 54890.10 88888.00 2013-05-19 03:05:10.875 139 12628.85 126.00 54890.12 88888.00 2013-05-19 03:05:11.000 139 12628.80 125.95 54890.12 88888.00 2013-05-19 03:05:11.125 139 12628.80 125.95 54890.10 88888.00 2013-05-19 03:05:11.250 139 12628.77 125.92 54890.05 88888.00 2013-05-19 03:05:11.375 139 12628.80 125.97 54890.07 88888.00 2013-05-19 03:05:11.500 139 12628.80 126.00 54890.07 88888.00 2013-05-19 03:05:11.625 139 12628.80 125.95 54890.07 88888.00 2013-05-19 03:05:11.750 139 12628.85 125.92 54890.07 88888.00 2013-05-19 03:05:11.875 139 12628.80 125.92 54890.05 88888.00 2013-05-19 03:05:12.000 139 12628.83 125.95 54890.03 88888.00 2013-05-19 03:05:12.125 139 12628.90 126.03 54890.07 88888.00 2013-05-19 03:05:12.250 139 12628.90 125.97 54890.07 88888.00 2013-05-19 03:05:12.375 139 12628.88 125.92 54890.05 88888.00 2013-05-19 03:05:12.500 139 12628.88 125.92 54890.05 88888.00 2013-05-19 03:05:12.625 139 12628.95 125.97 54890.07 88888.00 2013-05-19 03:05:12.750 139 12629.00 126.00 54890.10 88888.00 2013-05-19 03:05:12.875 139 12628.95 126.00 54890.10 88888.00 2013-05-19 03:05:13.000 139 12628.92 125.97 54890.10 88888.00 2013-05-19 03:05:13.125 139 12628.88 125.95 54890.07 88888.00 2013-05-19 03:05:13.250 139 12628.77 125.95 54890.07 88888.00 2013-05-19 03:05:13.375 139 12628.77 125.95 54890.07 88888.00 2013-05-19 03:05:13.500 139 12628.77 125.97 54890.07 88888.00 2013-05-19 03:05:13.625 139 12628.83 125.97 54890.05 88888.00 2013-05-19 03:05:13.750 139 12628.70 125.97 54890.05 88888.00 2013-05-19 03:05:13.875 139 12628.65 125.97 54890.07 88888.00 2013-05-19 03:05:14.000 139 12628.67 125.95 54890.05 88888.00 2013-05-19 03:05:14.125 139 12628.73 125.95 54890.03 88888.00 2013-05-19 03:05:14.250 139 12628.75 125.95 54890.03 88888.00 2013-05-19 03:05:14.375 139 12628.77 125.92 54890.03 88888.00 2013-05-19 03:05:14.500 139 12628.77 125.97 54890.05 88888.00 2013-05-19 03:05:14.625 139 12628.80 126.00 54890.05 88888.00 2013-05-19 03:05:14.750 139 12628.77 125.97 54890.03 88888.00 2013-05-19 03:05:14.875 139 12628.75 125.97 54890.03 88888.00 2013-05-19 03:05:15.000 139 12628.70 125.97 54890.03 88888.00 2013-05-19 03:05:15.125 139 12628.75 125.95 54890.03 88888.00 2013-05-19 03:05:15.250 139 12628.77 125.95 54890.03 88888.00 2013-05-19 03:05:15.375 139 12628.83 125.97 54890.03 88888.00 2013-05-19 03:05:15.500 139 12628.83 125.97 54890.03 88888.00 2013-05-19 03:05:15.625 139 12628.80 125.97 54890.00 88888.00 2013-05-19 03:05:15.750 139 12628.83 126.00 54890.03 88888.00 2013-05-19 03:05:15.875 139 12628.85 126.00 54890.03 88888.00 2013-05-19 03:05:16.000 139 12628.83 126.00 54890.00 88888.00 2013-05-19 03:05:16.125 139 12628.77 126.03 54890.05 88888.00 2013-05-19 03:05:16.250 139 12628.85 126.03 54890.03 88888.00 2013-05-19 03:05:16.375 139 12628.90 126.03 54890.03 88888.00 2013-05-19 03:05:16.500 139 12628.85 126.03 54890.00 88888.00 2013-05-19 03:05:16.625 139 12628.75 126.05 54890.03 88888.00 2013-05-19 03:05:16.750 139 12628.73 126.03 54890.03 88888.00 2013-05-19 03:05:16.875 139 12628.77 126.08 54890.05 88888.00 2013-05-19 03:05:17.000 139 12628.77 126.08 54890.05 88888.00 2013-05-19 03:05:17.125 139 12628.70 126.03 54890.05 88888.00 2013-05-19 03:05:17.250 139 12628.65 126.05 54890.05 88888.00 2013-05-19 03:05:17.375 139 12628.70 126.08 54890.03 88888.00 2013-05-19 03:05:17.500 139 12628.73 126.08 54890.03 88888.00 2013-05-19 03:05:17.625 139 12628.75 126.05 54889.97 88888.00 2013-05-19 03:05:17.750 139 12628.77 126.05 54889.97 88888.00 2013-05-19 03:05:17.875 139 12628.75 126.05 54890.03 88888.00 2013-05-19 03:05:18.000 139 12628.73 126.08 54890.03 88888.00 2013-05-19 03:05:18.125 139 12628.75 126.10 54890.03 88888.00 2013-05-19 03:05:18.250 139 12628.70 126.05 54890.00 88888.00 2013-05-19 03:05:18.375 139 12628.62 126.00 54889.93 88888.00 2013-05-19 03:05:18.500 139 12628.65 126.00 54889.90 88888.00 2013-05-19 03:05:18.625 139 12628.70 126.00 54889.93 88888.00 2013-05-19 03:05:18.750 139 12628.73 126.03 54890.00 88888.00 2013-05-19 03:05:18.875 139 12628.73 126.08 54890.00 88888.00 2013-05-19 03:05:19.000 139 12628.73 126.10 54890.00 88888.00 2013-05-19 03:05:19.125 139 12628.75 126.10 54889.97 88888.00 2013-05-19 03:05:19.250 139 12628.73 126.10 54890.00 88888.00 2013-05-19 03:05:19.375 139 12628.70 126.10 54890.00 88888.00 2013-05-19 03:05:19.500 139 12628.67 126.05 54889.93 88888.00 2013-05-19 03:05:19.625 139 12628.70 126.05 54889.95 88888.00 2013-05-19 03:05:19.750 139 12628.73 126.05 54889.95 88888.00 2013-05-19 03:05:19.875 139 12628.70 126.08 54889.95 88888.00 2013-05-19 03:05:20.000 139 12628.80 126.15 54890.00 88888.00 2013-05-19 03:05:20.125 139 12628.83 126.12 54889.97 88888.00 2013-05-19 03:05:20.250 139 12628.73 126.10 54889.95 88888.00 2013-05-19 03:05:20.375 139 12628.77 126.17 54890.00 88888.00 2013-05-19 03:05:20.500 139 12628.75 126.20 54889.97 88888.00 2013-05-19 03:05:20.625 139 12628.73 126.15 54889.95 88888.00 2013-05-19 03:05:20.750 139 12628.67 126.10 54889.95 88888.00 2013-05-19 03:05:20.875 139 12628.65 126.10 54889.93 88888.00 2013-05-19 03:05:21.000 139 12628.62 126.12 54889.93 88888.00 2013-05-19 03:05:21.125 139 12628.67 126.12 54889.93 88888.00 2013-05-19 03:05:21.250 139 12628.65 126.10 54889.97 88888.00 2013-05-19 03:05:21.375 139 12628.67 126.15 54889.97 88888.00 2013-05-19 03:05:21.500 139 12628.73 126.15 54889.97 88888.00 2013-05-19 03:05:21.625 139 12628.73 126.10 54889.93 88888.00 2013-05-19 03:05:21.750 139 12628.67 126.12 54889.95 88888.00 2013-05-19 03:05:21.875 139 12628.62 126.12 54889.97 88888.00 2013-05-19 03:05:22.000 139 12628.65 126.15 54889.97 88888.00 2013-05-19 03:05:22.125 139 12628.67 126.15 54889.95 88888.00 2013-05-19 03:05:22.250 139 12628.75 126.12 54889.97 88888.00 2013-05-19 03:05:22.375 139 12628.77 126.12 54889.95 88888.00 2013-05-19 03:05:22.500 139 12628.70 126.15 54889.93 88888.00 2013-05-19 03:05:22.625 139 12628.65 126.15 54889.97 88888.00 2013-05-19 03:05:22.750 139 12628.67 126.17 54889.95 88888.00 2013-05-19 03:05:22.875 139 12628.70 126.22 54889.97 88888.00 2013-05-19 03:05:23.000 139 12628.70 126.17 54889.93 88888.00 2013-05-19 03:05:23.125 139 12628.67 126.15 54889.90 88888.00 2013-05-19 03:05:23.250 139 12628.62 126.15 54889.90 88888.00 2013-05-19 03:05:23.375 139 12628.65 126.15 54889.90 88888.00 2013-05-19 03:05:23.500 139 12628.67 126.15 54889.88 88888.00 2013-05-19 03:05:23.625 139 12628.62 126.12 54889.85 88888.00 2013-05-19 03:05:23.750 139 12628.58 126.15 54889.88 88888.00 2013-05-19 03:05:23.875 139 12628.58 126.12 54889.88 88888.00 2013-05-19 03:05:24.000 139 12628.58 126.10 54889.85 88888.00 2013-05-19 03:05:24.125 139 12628.60 126.12 54889.85 88888.00 2013-05-19 03:05:24.250 139 12628.58 126.12 54889.90 88888.00 2013-05-19 03:05:24.375 139 12628.62 126.20 54889.93 88888.00 2013-05-19 03:05:24.500 139 12628.73 126.20 54889.90 88888.00 2013-05-19 03:05:24.625 139 12628.77 126.20 54889.93 88888.00 2013-05-19 03:05:24.750 139 12628.73 126.22 54889.93 88888.00 2013-05-19 03:05:24.875 139 12628.75 126.22 54889.95 88888.00 2013-05-19 03:05:25.000 139 12628.75 126.17 54889.93 88888.00 2013-05-19 03:05:25.125 139 12628.75 126.22 54889.95 88888.00 2013-05-19 03:05:25.250 139 12628.73 126.20 54889.95 88888.00 2013-05-19 03:05:25.375 139 12628.75 126.22 54889.93 88888.00 2013-05-19 03:05:25.500 139 12628.75 126.17 54889.88 88888.00 2013-05-19 03:05:25.625 139 12628.70 126.17 54889.88 88888.00 2013-05-19 03:05:25.750 139 12628.73 126.20 54889.85 88888.00 2013-05-19 03:05:25.875 139 12628.70 126.20 54889.85 88888.00 2013-05-19 03:05:26.000 139 12628.67 126.20 54889.82 88888.00 2013-05-19 03:05:26.125 139 12628.62 126.17 54889.85 88888.00 2013-05-19 03:05:26.250 139 12628.62 126.20 54889.88 88888.00 2013-05-19 03:05:26.375 139 12628.65 126.25 54889.85 88888.00 2013-05-19 03:05:26.500 139 12628.60 126.25 54889.85 88888.00 2013-05-19 03:05:26.625 139 12628.60 126.25 54889.88 88888.00 2013-05-19 03:05:26.750 139 12628.65 126.22 54889.88 88888.00 2013-05-19 03:05:26.875 139 12628.75 126.22 54889.85 88888.00 2013-05-19 03:05:27.000 139 12628.77 126.25 54889.85 88888.00 2013-05-19 03:05:27.125 139 12628.73 126.25 54889.88 88888.00 2013-05-19 03:05:27.250 139 12628.67 126.22 54889.88 88888.00 2013-05-19 03:05:27.375 139 12628.67 126.22 54889.85 88888.00 2013-05-19 03:05:27.500 139 12628.67 126.20 54889.82 88888.00 2013-05-19 03:05:27.625 139 12628.62 126.22 54889.82 88888.00 2013-05-19 03:05:27.750 139 12628.65 126.25 54889.82 88888.00 2013-05-19 03:05:27.875 139 12628.70 126.22 54889.82 88888.00 2013-05-19 03:05:28.000 139 12628.75 126.22 54889.80 88888.00 2013-05-19 03:05:28.125 139 12628.73 126.20 54889.80 88888.00 2013-05-19 03:05:28.250 139 12628.70 126.22 54889.80 88888.00 2013-05-19 03:05:28.375 139 12628.77 126.22 54889.85 88888.00 2013-05-19 03:05:28.500 139 12628.83 126.22 54889.85 88888.00 2013-05-19 03:05:28.625 139 12628.85 126.22 54889.85 88888.00 2013-05-19 03:05:28.750 139 12628.88 126.22 54889.82 88888.00 2013-05-19 03:05:28.875 139 12628.88 126.25 54889.85 88888.00 2013-05-19 03:05:29.000 139 12628.88 126.25 54889.82 88888.00 2013-05-19 03:05:29.125 139 12628.88 126.20 54889.82 88888.00 2013-05-19 03:05:29.250 139 12628.80 126.17 54889.82 88888.00 2013-05-19 03:05:29.375 139 12628.85 126.22 54889.82 88888.00 2013-05-19 03:05:29.500 139 12628.83 126.25 54889.82 88888.00 2013-05-19 03:05:29.625 139 12628.77 126.25 54889.82 88888.00 2013-05-19 03:05:29.750 139 12628.75 126.25 54889.80 88888.00 2013-05-19 03:05:29.875 139 12628.75 126.33 54889.85 88888.00 2013-05-19 03:05:30.000 139 12628.77 126.28 54889.82 88888.00 2013-05-19 03:05:30.125 139 12628.83 126.28 54889.82 88888.00 2013-05-19 03:05:30.250 139 12628.85 126.33 54889.82 88888.00 2013-05-19 03:05:30.375 139 12628.90 126.33 54889.85 88888.00 2013-05-19 03:05:30.500 139 12628.83 126.30 54889.82 88888.00 2013-05-19 03:05:30.625 139 12628.85 126.33 54889.80 88888.00 2013-05-19 03:05:30.750 139 12628.85 126.30 54889.75 88888.00 2013-05-19 03:05:30.875 139 12628.88 126.30 54889.75 88888.00 2013-05-19 03:05:31.000 139 12628.88 126.33 54889.78 88888.00 2013-05-19 03:05:31.125 139 12628.88 126.30 54889.78 88888.00 2013-05-19 03:05:31.250 139 12628.85 126.30 54889.75 88888.00 2013-05-19 03:05:31.375 139 12628.77 126.30 54889.78 88888.00 2013-05-19 03:05:31.500 139 12628.83 126.28 54889.80 88888.00 2013-05-19 03:05:31.625 139 12628.90 126.28 54889.82 88888.00 2013-05-19 03:05:31.750 139 12628.90 126.30 54889.80 88888.00 2013-05-19 03:05:31.875 139 12628.88 126.33 54889.80 88888.00 2013-05-19 03:05:32.000 139 12628.83 126.33 54889.78 88888.00 2013-05-19 03:05:32.125 139 12628.85 126.30 54889.80 88888.00 2013-05-19 03:05:32.250 139 12628.88 126.33 54889.82 88888.00 2013-05-19 03:05:32.375 139 12628.88 126.38 54889.82 88888.00 2013-05-19 03:05:32.500 139 12628.85 126.38 54889.78 88888.00 2013-05-19 03:05:32.625 139 12628.88 126.35 54889.80 88888.00 2013-05-19 03:05:32.750 139 12628.85 126.33 54889.78 88888.00 2013-05-19 03:05:32.875 139 12628.85 126.30 54889.78 88888.00 2013-05-19 03:05:33.000 139 12628.90 126.33 54889.80 88888.00 2013-05-19 03:05:33.125 139 12628.92 126.35 54889.80 88888.00 2013-05-19 03:05:33.250 139 12628.90 126.38 54889.78 88888.00 2013-05-19 03:05:33.375 139 12628.90 126.35 54889.78 88888.00 2013-05-19 03:05:33.500 139 12628.90 126.35 54889.78 88888.00 2013-05-19 03:05:33.625 139 12628.90 126.35 54889.78 88888.00 2013-05-19 03:05:33.750 139 12628.88 126.38 54889.75 88888.00 2013-05-19 03:05:33.875 139 12628.77 126.35 54889.78 88888.00 2013-05-19 03:05:34.000 139 12628.77 126.35 54889.75 88888.00 2013-05-19 03:05:34.125 139 12628.85 126.38 54889.75 88888.00 2013-05-19 03:05:34.250 139 12628.88 126.40 54889.78 88888.00 2013-05-19 03:05:34.375 139 12628.92 126.40 54889.78 88888.00 2013-05-19 03:05:34.500 139 12628.88 126.40 54889.80 88888.00 2013-05-19 03:05:34.625 139 12628.85 126.35 54889.75 88888.00 2013-05-19 03:05:34.750 139 12628.80 126.33 54889.72 88888.00 2013-05-19 03:05:34.875 139 12628.80 126.35 54889.75 88888.00 2013-05-19 03:05:35.000 139 12628.85 126.40 54889.75 88888.00 2013-05-19 03:05:35.125 139 12628.85 126.38 54889.72 88888.00 2013-05-19 03:05:35.250 139 12628.88 126.35 54889.75 88888.00 2013-05-19 03:05:35.375 139 12628.83 126.40 54889.75 88888.00 2013-05-19 03:05:35.500 139 12628.83 126.40 54889.75 88888.00 2013-05-19 03:05:35.625 139 12628.83 126.38 54889.75 88888.00 2013-05-19 03:05:35.750 139 12628.83 126.38 54889.78 88888.00 2013-05-19 03:05:35.875 139 12628.83 126.40 54889.78 88888.00 2013-05-19 03:05:36.000 139 12628.80 126.42 54889.75 88888.00 2013-05-19 03:05:36.125 139 12628.80 126.42 54889.75 88888.00 2013-05-19 03:05:36.250 139 12628.75 126.38 54889.72 88888.00 2013-05-19 03:05:36.375 139 12628.75 126.35 54889.70 88888.00 2013-05-19 03:05:36.500 139 12628.77 126.38 54889.72 88888.00 2013-05-19 03:05:36.625 139 12628.77 126.40 54889.78 88888.00 2013-05-19 03:05:36.750 139 12628.83 126.40 54889.75 88888.00 2013-05-19 03:05:36.875 139 12628.90 126.42 54889.75 88888.00 2013-05-19 03:05:37.000 139 12628.92 126.40 54889.72 88888.00 2013-05-19 03:05:37.125 139 12628.90 126.40 54889.72 88888.00 2013-05-19 03:05:37.250 139 12628.88 126.42 54889.78 88888.00 2013-05-19 03:05:37.375 139 12628.95 126.45 54889.80 88888.00 2013-05-19 03:05:37.500 139 12628.98 126.42 54889.75 88888.00 2013-05-19 03:05:37.625 139 12628.95 126.40 54889.72 88888.00 2013-05-19 03:05:37.750 139 12628.85 126.42 54889.75 88888.00 2013-05-19 03:05:37.875 139 12628.90 126.40 54889.75 88888.00 2013-05-19 03:05:38.000 139 12628.85 126.40 54889.75 88888.00 2013-05-19 03:05:38.125 139 12628.85 126.40 54889.75 88888.00 2013-05-19 03:05:38.250 139 12628.88 126.42 54889.78 88888.00 2013-05-19 03:05:38.375 139 12628.88 126.42 54889.78 88888.00 2013-05-19 03:05:38.500 139 12628.88 126.40 54889.72 88888.00 2013-05-19 03:05:38.625 139 12628.88 126.35 54889.72 88888.00 2013-05-19 03:05:38.750 139 12628.88 126.38 54889.72 88888.00 2013-05-19 03:05:38.875 139 12628.95 126.42 54889.72 88888.00 2013-05-19 03:05:39.000 139 12628.98 126.45 54889.72 88888.00 2013-05-19 03:05:39.125 139 12628.98 126.42 54889.72 88888.00 2013-05-19 03:05:39.250 139 12628.90 126.35 54889.70 88888.00 2013-05-19 03:05:39.375 139 12628.88 126.40 54889.75 88888.00 2013-05-19 03:05:39.500 139 12628.92 126.45 54889.72 88888.00 2013-05-19 03:05:39.625 139 12628.90 126.40 54889.70 88888.00 2013-05-19 03:05:39.750 139 12628.88 126.40 54889.70 88888.00 2013-05-19 03:05:39.875 139 12628.88 126.45 54889.70 88888.00 2013-05-19 03:05:40.000 139 12628.85 126.45 54889.72 88888.00 2013-05-19 03:05:40.125 139 12628.85 126.42 54889.75 88888.00 2013-05-19 03:05:40.250 139 12628.85 126.40 54889.70 88888.00 2013-05-19 03:05:40.375 139 12628.85 126.42 54889.72 88888.00 2013-05-19 03:05:40.500 139 12628.88 126.45 54889.72 88888.00 2013-05-19 03:05:40.625 139 12628.90 126.42 54889.72 88888.00 2013-05-19 03:05:40.750 139 12628.92 126.42 54889.68 88888.00 2013-05-19 03:05:40.875 139 12628.98 126.45 54889.68 88888.00 2013-05-19 03:05:41.000 139 12628.95 126.42 54889.68 88888.00 2013-05-19 03:05:41.125 139 12628.92 126.42 54889.70 88888.00 2013-05-19 03:05:41.250 139 12628.92 126.42 54889.68 88888.00 2013-05-19 03:05:41.375 139 12628.98 126.42 54889.68 88888.00 2013-05-19 03:05:41.500 139 12628.92 126.42 54889.70 88888.00 2013-05-19 03:05:41.625 139 12628.85 126.45 54889.72 88888.00 2013-05-19 03:05:41.750 139 12628.90 126.47 54889.70 88888.00 2013-05-19 03:05:41.875 139 12628.88 126.45 54889.68 88888.00 2013-05-19 03:05:42.000 139 12628.83 126.45 54889.65 88888.00 2013-05-19 03:05:42.125 139 12628.80 126.42 54889.65 88888.00 2013-05-19 03:05:42.250 139 12628.80 126.47 54889.68 88888.00 2013-05-19 03:05:42.375 139 12628.85 126.50 54889.70 88888.00 2013-05-19 03:05:42.500 139 12628.85 126.47 54889.68 88888.00 2013-05-19 03:05:42.625 139 12628.88 126.45 54889.68 88888.00 2013-05-19 03:05:42.750 139 12628.85 126.47 54889.70 88888.00 2013-05-19 03:05:42.875 139 12628.83 126.53 54889.70 88888.00 2013-05-19 03:05:43.000 139 12628.85 126.53 54889.68 88888.00 2013-05-19 03:05:43.125 139 12628.88 126.55 54889.70 88888.00 2013-05-19 03:05:43.250 139 12628.88 126.53 54889.70 88888.00 2013-05-19 03:05:43.375 139 12628.92 126.55 54889.72 88888.00 2013-05-19 03:05:43.500 139 12628.90 126.58 54889.70 88888.00 2013-05-19 03:05:43.625 139 12628.88 126.55 54889.72 88888.00 2013-05-19 03:05:43.750 139 12628.85 126.53 54889.72 88888.00 2013-05-19 03:05:43.875 139 12628.77 126.53 54889.68 88888.00 2013-05-19 03:05:44.000 139 12628.73 126.50 54889.65 88888.00 2013-05-19 03:05:44.125 139 12628.77 126.50 54889.68 88888.00 2013-05-19 03:05:44.250 139 12628.75 126.53 54889.68 88888.00 2013-05-19 03:05:44.375 139 12628.77 126.50 54889.68 88888.00 2013-05-19 03:05:44.500 139 12628.80 126.50 54889.68 88888.00 2013-05-19 03:05:44.625 139 12628.83 126.50 54889.70 88888.00 2013-05-19 03:05:44.750 139 12628.80 126.53 54889.70 88888.00 2013-05-19 03:05:44.875 139 12628.83 126.55 54889.70 88888.00 2013-05-19 03:05:45.000 139 12628.83 126.55 54889.70 88888.00 2013-05-19 03:05:45.125 139 12628.83 126.55 54889.70 88888.00 2013-05-19 03:05:45.250 139 12628.77 126.50 54889.68 88888.00 2013-05-19 03:05:45.375 139 12628.70 126.47 54889.65 88888.00 2013-05-19 03:05:45.500 139 12628.67 126.50 54889.68 88888.00 2013-05-19 03:05:45.625 139 12628.75 126.53 54889.70 88888.00 2013-05-19 03:05:45.750 139 12628.75 126.50 54889.68 88888.00 2013-05-19 03:05:45.875 139 12628.77 126.47 54889.65 88888.00 2013-05-19 03:05:46.000 139 12628.83 126.53 54889.65 88888.00 2013-05-19 03:05:46.125 139 12628.83 126.58 54889.68 88888.00 2013-05-19 03:05:46.250 139 12628.75 126.58 54889.68 88888.00 2013-05-19 03:05:46.375 139 12628.75 126.58 54889.70 88888.00 2013-05-19 03:05:46.500 139 12628.80 126.55 54889.68 88888.00 2013-05-19 03:05:46.625 139 12628.80 126.53 54889.65 88888.00 2013-05-19 03:05:46.750 139 12628.80 126.53 54889.65 88888.00 2013-05-19 03:05:46.875 139 12628.83 126.55 54889.68 88888.00 2013-05-19 03:05:47.000 139 12628.85 126.55 54889.65 88888.00 2013-05-19 03:05:47.125 139 12628.88 126.58 54889.68 88888.00 2013-05-19 03:05:47.250 139 12628.90 126.58 54889.70 88888.00 2013-05-19 03:05:47.375 139 12628.92 126.58 54889.70 88888.00 2013-05-19 03:05:47.500 139 12628.92 126.58 54889.68 88888.00 2013-05-19 03:05:47.625 139 12628.92 126.55 54889.68 88888.00 2013-05-19 03:05:47.750 139 12628.90 126.58 54889.68 88888.00 2013-05-19 03:05:47.875 139 12628.88 126.60 54889.68 88888.00 2013-05-19 03:05:48.000 139 12628.85 126.60 54889.62 88888.00 2013-05-19 03:05:48.125 139 12628.88 126.55 54889.62 88888.00 2013-05-19 03:05:48.250 139 12628.88 126.55 54889.60 88888.00 2013-05-19 03:05:48.375 139 12628.88 126.53 54889.62 88888.00 2013-05-19 03:05:48.500 139 12628.88 126.53 54889.60 88888.00 2013-05-19 03:05:48.625 139 12628.92 126.60 54889.65 88888.00 2013-05-19 03:05:48.750 139 12628.95 126.60 54889.65 88888.00 2013-05-19 03:05:48.875 139 12628.98 126.58 54889.62 88888.00 2013-05-19 03:05:49.000 139 12628.95 126.55 54889.60 88888.00 2013-05-19 03:05:49.125 139 12629.00 126.60 54889.65 88888.00 2013-05-19 03:05:49.250 139 12629.08 126.58 54889.62 88888.00 2013-05-19 03:05:49.375 139 12629.02 126.58 54889.62 88888.00 2013-05-19 03:05:49.500 139 12628.98 126.60 54889.62 88888.00 2013-05-19 03:05:49.625 139 12629.00 126.62 54889.68 88888.00 2013-05-19 03:05:49.750 139 12629.00 126.62 54889.68 88888.00 2013-05-19 03:05:49.875 139 12628.92 126.62 54889.65 88888.00 2013-05-19 03:05:50.000 139 12628.83 126.60 54889.62 88888.00 2013-05-19 03:05:50.125 139 12628.80 126.58 54889.65 88888.00 2013-05-19 03:05:50.250 139 12628.85 126.62 54889.65 88888.00 2013-05-19 03:05:50.375 139 12628.98 126.65 54889.62 88888.00 2013-05-19 03:05:50.500 139 12628.95 126.60 54889.62 88888.00 2013-05-19 03:05:50.625 139 12628.90 126.60 54889.60 88888.00 2013-05-19 03:05:50.750 139 12628.90 126.65 54889.62 88888.00 2013-05-19 03:05:50.875 139 12628.92 126.65 54889.62 88888.00 2013-05-19 03:05:51.000 139 12628.90 126.65 54889.65 88888.00 2013-05-19 03:05:51.125 139 12628.92 126.67 54889.62 88888.00 2013-05-19 03:05:51.250 139 12628.90 126.67 54889.65 88888.00 2013-05-19 03:05:51.375 139 12628.92 126.65 54889.68 88888.00 2013-05-19 03:05:51.500 139 12628.95 126.62 54889.65 88888.00 2013-05-19 03:05:51.625 139 12629.02 126.65 54889.65 88888.00 2013-05-19 03:05:51.750 139 12628.98 126.70 54889.62 88888.00 2013-05-19 03:05:51.875 139 12628.95 126.65 54889.62 88888.00 2013-05-19 03:05:52.000 139 12628.90 126.65 54889.62 88888.00 2013-05-19 03:05:52.125 139 12628.90 126.67 54889.65 88888.00 2013-05-19 03:05:52.250 139 12628.92 126.67 54889.68 88888.00 2013-05-19 03:05:52.375 139 12628.88 126.67 54889.65 88888.00 2013-05-19 03:05:52.500 139 12628.88 126.70 54889.65 88888.00 2013-05-19 03:05:52.625 139 12628.92 126.70 54889.62 88888.00 2013-05-19 03:05:52.750 139 12628.95 126.70 54889.62 88888.00 2013-05-19 03:05:52.875 139 12628.95 126.70 54889.62 88888.00 2013-05-19 03:05:53.000 139 12628.92 126.70 54889.62 88888.00 2013-05-19 03:05:53.125 139 12628.92 126.70 54889.65 88888.00 2013-05-19 03:05:53.250 139 12628.92 126.67 54889.65 88888.00 2013-05-19 03:05:53.375 139 12628.90 126.65 54889.60 88888.00 2013-05-19 03:05:53.500 139 12628.90 126.70 54889.62 88888.00 2013-05-19 03:05:53.625 139 12628.95 126.70 54889.62 88888.00 2013-05-19 03:05:53.750 139 12628.98 126.72 54889.62 88888.00 2013-05-19 03:05:53.875 139 12629.00 126.72 54889.62 88888.00 2013-05-19 03:05:54.000 139 12629.00 126.75 54889.62 88888.00 2013-05-19 03:05:54.125 139 12628.90 126.72 54889.65 88888.00 2013-05-19 03:05:54.250 139 12628.85 126.70 54889.62 88888.00 2013-05-19 03:05:54.375 139 12628.92 126.70 54889.62 88888.00 2013-05-19 03:05:54.500 139 12628.92 126.70 54889.62 88888.00 2013-05-19 03:05:54.625 139 12628.98 126.70 54889.60 88888.00 2013-05-19 03:05:54.750 139 12629.02 126.75 54889.62 88888.00 2013-05-19 03:05:54.875 139 12629.00 126.75 54889.65 88888.00 2013-05-19 03:05:55.000 139 12628.98 126.75 54889.60 88888.00 2013-05-19 03:05:55.125 139 12628.90 126.72 54889.62 88888.00 2013-05-19 03:05:55.250 139 12628.88 126.72 54889.65 88888.00 2013-05-19 03:05:55.375 139 12628.92 126.78 54889.65 88888.00 2013-05-19 03:05:55.500 139 12628.92 126.75 54889.68 88888.00 2013-05-19 03:05:55.625 139 12628.90 126.75 54889.65 88888.00 2013-05-19 03:05:55.750 139 12628.90 126.75 54889.62 88888.00 2013-05-19 03:05:55.875 139 12628.88 126.70 54889.62 88888.00 2013-05-19 03:05:56.000 139 12628.88 126.70 54889.60 88888.00 2013-05-19 03:05:56.125 139 12628.88 126.67 54889.60 88888.00 2013-05-19 03:05:56.250 139 12628.90 126.70 54889.60 88888.00 2013-05-19 03:05:56.375 139 12628.92 126.72 54889.62 88888.00 2013-05-19 03:05:56.500 139 12628.95 126.72 54889.60 88888.00 2013-05-19 03:05:56.625 139 12629.00 126.72 54889.60 88888.00 2013-05-19 03:05:56.750 139 12629.05 126.72 54889.62 88888.00 2013-05-19 03:05:56.875 139 12629.00 126.75 54889.62 88888.00 2013-05-19 03:05:57.000 139 12628.98 126.75 54889.60 88888.00 2013-05-19 03:05:57.125 139 12628.95 126.75 54889.60 88888.00 2013-05-19 03:05:57.250 139 12628.92 126.78 54889.62 88888.00 2013-05-19 03:05:57.375 139 12628.98 126.80 54889.62 88888.00 2013-05-19 03:05:57.500 139 12629.00 126.75 54889.60 88888.00 2013-05-19 03:05:57.625 139 12628.90 126.72 54889.60 88888.00 2013-05-19 03:05:57.750 139 12628.92 126.75 54889.62 88888.00 2013-05-19 03:05:57.875 139 12628.92 126.78 54889.60 88888.00 2013-05-19 03:05:58.000 139 12628.90 126.80 54889.60 88888.00 2013-05-19 03:05:58.125 139 12628.88 126.83 54889.62 88888.00 2013-05-19 03:05:58.250 139 12628.90 126.78 54889.62 88888.00 2013-05-19 03:05:58.375 139 12628.95 126.80 54889.62 88888.00 2013-05-19 03:05:58.500 139 12628.92 126.78 54889.62 88888.00 2013-05-19 03:05:58.625 139 12628.90 126.78 54889.62 88888.00 2013-05-19 03:05:58.750 139 12628.92 126.80 54889.62 88888.00 2013-05-19 03:05:58.875 139 12628.98 126.85 54889.62 88888.00 2013-05-19 03:05:59.000 139 12628.98 126.85 54889.60 88888.00 2013-05-19 03:05:59.125 139 12628.98 126.83 54889.62 88888.00 2013-05-19 03:05:59.250 139 12628.95 126.75 54889.60 88888.00 2013-05-19 03:05:59.375 139 12628.90 126.78 54889.60 88888.00 2013-05-19 03:05:59.500 139 12628.88 126.75 54889.60 88888.00 2013-05-19 03:05:59.625 139 12628.90 126.75 54889.60 88888.00 2013-05-19 03:05:59.750 139 12628.90 126.78 54889.60 88888.00 2013-05-19 03:05:59.875 139 12628.90 126.75 54889.60 88888.00 2013-05-19 03:06:00.000 139 12628.98 126.80 54889.60 88888.00 2013-05-19 03:06:00.125 139 12629.05 126.83 54889.60 88888.00 2013-05-19 03:06:00.250 139 12629.00 126.80 54889.60 88888.00 2013-05-19 03:06:00.375 139 12628.98 126.80 54889.57 88888.00 2013-05-19 03:06:00.500 139 12628.95 126.80 54889.60 88888.00 2013-05-19 03:06:00.625 139 12628.98 126.78 54889.60 88888.00 2013-05-19 03:06:00.750 139 12629.00 126.75 54889.55 88888.00 2013-05-19 03:06:00.875 139 12628.98 126.80 54889.60 88888.00 2013-05-19 03:06:01.000 139 12629.00 126.83 54889.60 88888.00 2013-05-19 03:06:01.125 139 12628.98 126.85 54889.65 88888.00 2013-05-19 03:06:01.250 139 12628.95 126.88 54889.65 88888.00 2013-05-19 03:06:01.375 139 12628.98 126.85 54889.62 88888.00 2013-05-19 03:06:01.500 139 12629.00 126.88 54889.62 88888.00 2013-05-19 03:06:01.625 139 12629.00 126.85 54889.57 88888.00 2013-05-19 03:06:01.750 139 12628.98 126.80 54889.60 88888.00 2013-05-19 03:06:01.875 139 12628.98 126.78 54889.57 88888.00 2013-05-19 03:06:02.000 139 12629.00 126.80 54889.57 88888.00 2013-05-19 03:06:02.125 139 12629.00 126.83 54889.60 88888.00 2013-05-19 03:06:02.250 139 12628.92 126.88 54889.62 88888.00 2013-05-19 03:06:02.375 139 12628.98 126.88 54889.60 88888.00 2013-05-19 03:06:02.500 139 12629.00 126.88 54889.60 88888.00 2013-05-19 03:06:02.625 139 12628.95 126.83 54889.57 88888.00 2013-05-19 03:06:02.750 139 12628.92 126.83 54889.55 88888.00 2013-05-19 03:06:02.875 139 12628.98 126.83 54889.55 88888.00 2013-05-19 03:06:03.000 139 12628.95 126.85 54889.57 88888.00 2013-05-19 03:06:03.125 139 12628.98 126.88 54889.62 88888.00 2013-05-19 03:06:03.250 139 12629.00 126.85 54889.62 88888.00 2013-05-19 03:06:03.375 139 12629.02 126.85 54889.60 88888.00 2013-05-19 03:06:03.500 139 12628.95 126.83 54889.60 88888.00 2013-05-19 03:06:03.625 139 12628.98 126.88 54889.57 88888.00 2013-05-19 03:06:03.750 139 12629.00 126.90 54889.62 88888.00 2013-05-19 03:06:03.875 139 12628.98 126.90 54889.62 88888.00 2013-05-19 03:06:04.000 139 12628.90 126.88 54889.60 88888.00 2013-05-19 03:06:04.125 139 12628.85 126.88 54889.57 88888.00 2013-05-19 03:06:04.250 139 12628.83 126.88 54889.60 88888.00 2013-05-19 03:06:04.375 139 12628.88 126.90 54889.60 88888.00 2013-05-19 03:06:04.500 139 12628.95 126.90 54889.60 88888.00 2013-05-19 03:06:04.625 139 12628.95 126.90 54889.62 88888.00 2013-05-19 03:06:04.750 139 12628.92 126.92 54889.62 88888.00 2013-05-19 03:06:04.875 139 12628.88 126.90 54889.60 88888.00 2013-05-19 03:06:05.000 139 12628.92 126.88 54889.57 88888.00 2013-05-19 03:06:05.125 139 12629.00 126.90 54889.60 88888.00 2013-05-19 03:06:05.250 139 12628.95 126.90 54889.62 88888.00 2013-05-19 03:06:05.375 139 12628.92 126.90 54889.60 88888.00 2013-05-19 03:06:05.500 139 12628.90 126.92 54889.60 88888.00 2013-05-19 03:06:05.625 139 12628.92 126.92 54889.60 88888.00 2013-05-19 03:06:05.750 139 12628.90 126.90 54889.57 88888.00 2013-05-19 03:06:05.875 139 12629.00 126.92 54889.57 88888.00 2013-05-19 03:06:06.000 139 12629.05 126.92 54889.57 88888.00 2013-05-19 03:06:06.125 139 12629.00 126.90 54889.57 88888.00 2013-05-19 03:06:06.250 139 12628.98 126.88 54889.55 88888.00 2013-05-19 03:06:06.375 139 12629.02 126.90 54889.57 88888.00 2013-05-19 03:06:06.500 139 12629.02 126.92 54889.57 88888.00 2013-05-19 03:06:06.625 139 12629.02 126.92 54889.60 88888.00 2013-05-19 03:06:06.750 139 12628.95 126.90 54889.57 88888.00 2013-05-19 03:06:06.875 139 12628.92 126.92 54889.60 88888.00 2013-05-19 03:06:07.000 139 12628.92 126.97 54889.62 88888.00 2013-05-19 03:06:07.125 139 12628.92 126.95 54889.62 88888.00 2013-05-19 03:06:07.250 139 12628.92 126.90 54889.60 88888.00 2013-05-19 03:06:07.375 139 12628.98 126.92 54889.60 88888.00 2013-05-19 03:06:07.500 139 12628.95 126.95 54889.60 88888.00 2013-05-19 03:06:07.625 139 12628.90 126.97 54889.60 88888.00 2013-05-19 03:06:07.750 139 12628.92 126.92 54889.60 88888.00 2013-05-19 03:06:07.875 139 12629.00 126.92 54889.60 88888.00 2013-05-19 03:06:08.000 139 12628.98 126.92 54889.60 88888.00 2013-05-19 03:06:08.125 139 12629.00 126.95 54889.62 88888.00 2013-05-19 03:06:08.250 139 12628.95 126.92 54889.62 88888.00 2013-05-19 03:06:08.375 139 12628.98 126.97 54889.62 88888.00 2013-05-19 03:06:08.500 139 12628.98 127.00 54889.60 88888.00 2013-05-19 03:06:08.625 139 12628.95 126.95 54889.57 88888.00 2013-05-19 03:06:08.750 139 12628.95 126.92 54889.60 88888.00 2013-05-19 03:06:08.875 139 12628.98 126.90 54889.60 88888.00 2013-05-19 03:06:09.000 139 12629.02 126.92 54889.57 88888.00 2013-05-19 03:06:09.125 139 12628.98 126.95 54889.57 88888.00 2013-05-19 03:06:09.250 139 12628.92 126.92 54889.60 88888.00 2013-05-19 03:06:09.375 139 12628.95 126.95 54889.57 88888.00 2013-05-19 03:06:09.500 139 12628.95 126.92 54889.55 88888.00 2013-05-19 03:06:09.625 139 12628.98 126.90 54889.57 88888.00 2013-05-19 03:06:09.750 139 12629.00 126.97 54889.60 88888.00 2013-05-19 03:06:09.875 139 12628.98 127.00 54889.60 88888.00 2013-05-19 03:06:10.000 139 12628.90 126.92 54889.55 88888.00 2013-05-19 03:06:10.125 139 12628.92 126.90 54889.55 88888.00 2013-05-19 03:06:10.250 139 12628.95 126.90 54889.55 88888.00 2013-05-19 03:06:10.375 139 12628.95 126.92 54889.55 88888.00 2013-05-19 03:06:10.500 139 12628.95 126.92 54889.55 88888.00 2013-05-19 03:06:10.625 139 12628.98 126.95 54889.57 88888.00 2013-05-19 03:06:10.750 139 12629.00 127.00 54889.62 88888.00 2013-05-19 03:06:10.875 139 12629.00 127.00 54889.62 88888.00 2013-05-19 03:06:11.000 139 12629.00 126.97 54889.62 88888.00 2013-05-19 03:06:11.125 139 12629.00 126.92 54889.60 88888.00 2013-05-19 03:06:11.250 139 12628.92 126.92 54889.60 88888.00 2013-05-19 03:06:11.375 139 12628.95 126.92 54889.60 88888.00 2013-05-19 03:06:11.500 139 12629.05 126.95 54889.62 88888.00 2013-05-19 03:06:11.625 139 12629.05 126.92 54889.60 88888.00 2013-05-19 03:06:11.750 139 12629.02 126.95 54889.62 88888.00 2013-05-19 03:06:11.875 139 12628.98 126.92 54889.60 88888.00 2013-05-19 03:06:12.000 139 12629.00 126.90 54889.57 88888.00 2013-05-19 03:06:12.125 139 12629.02 126.95 54889.60 88888.00 2013-05-19 03:06:12.250 139 12629.05 126.97 54889.60 88888.00 2013-05-19 03:06:12.375 139 12629.10 127.00 54889.62 88888.00 2013-05-19 03:06:12.500 139 12629.08 127.00 54889.60 88888.00 2013-05-19 03:06:12.625 139 12629.05 127.00 54889.60 88888.00 2013-05-19 03:06:12.750 139 12629.02 127.00 54889.57 88888.00 2013-05-19 03:06:12.875 139 12629.05 126.97 54889.60 88888.00 2013-05-19 03:06:13.000 139 12629.08 127.00 54889.62 88888.00 2013-05-19 03:06:13.125 139 12629.02 127.03 54889.65 88888.00 2013-05-19 03:06:13.250 139 12629.00 127.03 54889.65 88888.00 2013-05-19 03:06:13.375 139 12629.02 127.03 54889.62 88888.00 2013-05-19 03:06:13.500 139 12629.02 127.00 54889.60 88888.00 2013-05-19 03:06:13.625 139 12628.95 127.00 54889.60 88888.00 2013-05-19 03:06:13.750 139 12628.92 127.03 54889.57 88888.00 2013-05-19 03:06:13.875 139 12628.92 127.00 54889.62 88888.00 2013-05-19 03:06:14.000 139 12628.92 126.97 54889.60 88888.00 2013-05-19 03:06:14.125 139 12628.98 126.95 54889.57 88888.00 2013-05-19 03:06:14.250 139 12629.02 126.97 54889.55 88888.00 2013-05-19 03:06:14.375 139 12629.08 127.00 54889.57 88888.00 2013-05-19 03:06:14.500 139 12629.08 127.00 54889.57 88888.00 2013-05-19 03:06:14.625 139 12629.05 126.97 54889.57 88888.00 2013-05-19 03:06:14.750 139 12629.08 127.00 54889.57 88888.00 2013-05-19 03:06:14.875 139 12629.05 127.05 54889.57 88888.00 2013-05-19 03:06:15.000 139 12629.02 127.03 54889.55 88888.00 2013-05-19 03:06:15.125 139 12629.05 127.03 54889.57 88888.00 2013-05-19 03:06:15.250 139 12629.05 127.03 54889.57 88888.00 2013-05-19 03:06:15.375 139 12629.05 127.03 54889.57 88888.00 2013-05-19 03:06:15.500 139 12629.05 127.05 54889.55 88888.00 2013-05-19 03:06:15.625 139 12629.02 127.05 54889.55 88888.00 2013-05-19 03:06:15.750 139 12629.00 127.03 54889.53 88888.00 2013-05-19 03:06:15.875 139 12629.05 127.03 54889.53 88888.00 2013-05-19 03:06:16.000 139 12629.15 127.05 54889.57 88888.00 2013-05-19 03:06:16.125 139 12629.20 127.10 54889.62 88888.00 2013-05-19 03:06:16.250 139 12629.10 127.03 54889.60 88888.00 2013-05-19 03:06:16.375 139 12629.12 127.03 54889.57 88888.00 2013-05-19 03:06:16.500 139 12629.15 127.03 54889.57 88888.00 2013-05-19 03:06:16.625 139 12629.20 127.05 54889.60 88888.00 2013-05-19 03:06:16.750 139 12629.15 127.08 54889.62 88888.00 2013-05-19 03:06:16.875 139 12629.05 127.03 54889.60 88888.00 2013-05-19 03:06:17.000 139 12629.00 127.00 54889.57 88888.00 2013-05-19 03:06:17.125 139 12629.08 127.00 54889.57 88888.00 2013-05-19 03:06:17.250 139 12629.15 127.00 54889.57 88888.00 2013-05-19 03:06:17.375 139 12629.20 127.05 54889.57 88888.00 2013-05-19 03:06:17.500 139 12629.17 127.05 54889.57 88888.00 2013-05-19 03:06:17.625 139 12629.08 127.03 54889.57 88888.00 2013-05-19 03:06:17.750 139 12629.05 127.03 54889.57 88888.00 2013-05-19 03:06:17.875 139 12629.10 127.03 54889.62 88888.00 2013-05-19 03:06:18.000 139 12629.08 127.00 54889.60 88888.00 2013-05-19 03:06:18.125 139 12629.02 127.00 54889.57 88888.00 2013-05-19 03:06:18.250 139 12629.05 127.00 54889.57 88888.00 2013-05-19 03:06:18.375 139 12629.10 127.03 54889.57 88888.00 2013-05-19 03:06:18.500 139 12629.15 127.00 54889.57 88888.00 2013-05-19 03:06:18.625 139 12629.23 127.03 54889.60 88888.00 2013-05-19 03:06:18.750 139 12629.20 127.00 54889.60 88888.00 2013-05-19 03:06:18.875 139 12629.17 127.00 54889.60 88888.00 2013-05-19 03:06:19.000 139 12629.20 127.05 54889.60 88888.00 2013-05-19 03:06:19.125 139 12629.25 127.10 54889.62 88888.00 2013-05-19 03:06:19.250 139 12629.17 127.08 54889.62 88888.00 2013-05-19 03:06:19.375 139 12629.12 127.03 54889.57 88888.00 2013-05-19 03:06:19.500 139 12629.15 127.03 54889.55 88888.00 2013-05-19 03:06:19.625 139 12629.20 127.05 54889.57 88888.00 2013-05-19 03:06:19.750 139 12629.15 127.05 54889.60 88888.00 2013-05-19 03:06:19.875 139 12629.15 127.08 54889.62 88888.00 2013-05-19 03:06:20.000 139 12629.17 127.08 54889.60 88888.00 2013-05-19 03:06:20.125 139 12629.15 127.08 54889.60 88888.00 2013-05-19 03:06:20.250 139 12629.10 127.08 54889.60 88888.00 2013-05-19 03:06:20.375 139 12629.17 127.12 54889.62 88888.00 2013-05-19 03:06:20.500 139 12629.10 127.10 54889.62 88888.00 2013-05-19 03:06:20.625 139 12629.00 127.08 54889.57 88888.00 2013-05-19 03:06:20.750 139 12629.00 127.10 54889.60 88888.00 2013-05-19 03:06:20.875 139 12629.05 127.10 54889.60 88888.00 2013-05-19 03:06:21.000 139 12629.02 127.10 54889.60 88888.00 2013-05-19 03:06:21.125 139 12629.02 127.05 54889.60 88888.00 2013-05-19 03:06:21.250 139 12629.02 127.08 54889.62 88888.00 2013-05-19 03:06:21.375 139 12629.00 127.10 54889.60 88888.00 2013-05-19 03:06:21.500 139 12629.05 127.10 54889.62 88888.00 2013-05-19 03:06:21.625 139 12629.12 127.12 54889.62 88888.00 2013-05-19 03:06:21.750 139 12629.17 127.12 54889.62 88888.00 2013-05-19 03:06:21.875 139 12629.15 127.10 54889.62 88888.00 2013-05-19 03:06:22.000 139 12629.10 127.12 54889.65 88888.00 2013-05-19 03:06:22.125 139 12629.08 127.15 54889.62 88888.00 2013-05-19 03:06:22.250 139 12629.08 127.15 54889.62 88888.00 2013-05-19 03:06:22.375 139 12629.17 127.15 54889.60 88888.00 2013-05-19 03:06:22.500 139 12629.20 127.17 54889.65 88888.00 2013-05-19 03:06:22.625 139 12629.10 127.12 54889.62 88888.00 2013-05-19 03:06:22.750 139 12629.00 127.12 54889.57 88888.00 2013-05-19 03:06:22.875 139 12629.02 127.17 54889.62 88888.00 2013-05-19 03:06:23.000 139 12629.10 127.17 54889.62 88888.00 2013-05-19 03:06:23.125 139 12629.15 127.15 54889.60 88888.00 2013-05-19 03:06:23.250 139 12629.05 127.08 54889.55 88888.00 2013-05-19 03:06:23.375 139 12629.02 127.10 54889.55 88888.00 2013-05-19 03:06:23.500 139 12629.02 127.15 54889.60 88888.00 2013-05-19 03:06:23.625 139 12629.02 127.12 54889.60 88888.00 2013-05-19 03:06:23.750 139 12629.08 127.17 54889.60 88888.00 2013-05-19 03:06:23.875 139 12629.08 127.15 54889.60 88888.00 2013-05-19 03:06:24.000 139 12629.05 127.12 54889.57 88888.00 2013-05-19 03:06:24.125 139 12629.05 127.12 54889.60 88888.00 2013-05-19 03:06:24.250 139 12629.05 127.15 54889.60 88888.00 2013-05-19 03:06:24.375 139 12629.05 127.15 54889.55 88888.00 2013-05-19 03:06:24.500 139 12629.00 127.15 54889.55 88888.00 2013-05-19 03:06:24.625 139 12629.08 127.15 54889.60 88888.00 2013-05-19 03:06:24.750 139 12629.12 127.15 54889.60 88888.00 2013-05-19 03:06:24.875 139 12629.05 127.15 54889.57 88888.00 2013-05-19 03:06:25.000 139 12628.98 127.15 54889.60 88888.00 2013-05-19 03:06:25.125 139 12629.02 127.15 54889.62 88888.00 2013-05-19 03:06:25.250 139 12629.00 127.17 54889.65 88888.00 2013-05-19 03:06:25.375 139 12628.98 127.17 54889.62 88888.00 2013-05-19 03:06:25.500 139 12628.95 127.15 54889.62 88888.00 2013-05-19 03:06:25.625 139 12628.88 127.15 54889.62 88888.00 2013-05-19 03:06:25.750 139 12628.85 127.12 54889.60 88888.00 2013-05-19 03:06:25.875 139 12628.90 127.12 54889.62 88888.00 2013-05-19 03:06:26.000 139 12628.98 127.15 54889.65 88888.00 2013-05-19 03:06:26.125 139 12629.00 127.15 54889.62 88888.00 2013-05-19 03:06:26.250 139 12629.00 127.10 54889.62 88888.00 2013-05-19 03:06:26.375 139 12629.08 127.12 54889.65 88888.00 2013-05-19 03:06:26.500 139 12629.02 127.15 54889.62 88888.00 2013-05-19 03:06:26.625 139 12628.95 127.12 54889.60 88888.00 2013-05-19 03:06:26.750 139 12628.95 127.15 54889.62 88888.00 2013-05-19 03:06:26.875 139 12628.92 127.15 54889.65 88888.00 2013-05-19 03:06:27.000 139 12628.95 127.15 54889.62 88888.00 2013-05-19 03:06:27.125 139 12628.95 127.12 54889.62 88888.00 2013-05-19 03:06:27.250 139 12628.95 127.12 54889.62 88888.00 2013-05-19 03:06:27.375 139 12629.00 127.15 54889.62 88888.00 2013-05-19 03:06:27.500 139 12629.05 127.12 54889.65 88888.00 2013-05-19 03:06:27.625 139 12629.02 127.15 54889.62 88888.00 2013-05-19 03:06:27.750 139 12628.98 127.15 54889.60 88888.00 2013-05-19 03:06:27.875 139 12628.95 127.15 54889.62 88888.00 2013-05-19 03:06:28.000 139 12628.98 127.15 54889.62 88888.00 2013-05-19 03:06:28.125 139 12628.98 127.17 54889.60 88888.00 2013-05-19 03:06:28.250 139 12628.95 127.12 54889.60 88888.00 2013-05-19 03:06:28.375 139 12628.90 127.15 54889.60 88888.00 2013-05-19 03:06:28.500 139 12628.90 127.15 54889.62 88888.00 2013-05-19 03:06:28.625 139 12628.88 127.15 54889.65 88888.00 2013-05-19 03:06:28.750 139 12628.88 127.17 54889.65 88888.00 2013-05-19 03:06:28.875 139 12628.92 127.20 54889.65 88888.00 2013-05-19 03:06:29.000 139 12628.95 127.20 54889.68 88888.00 2013-05-19 03:06:29.125 139 12628.98 127.17 54889.65 88888.00 2013-05-19 03:06:29.250 139 12628.90 127.15 54889.65 88888.00 2013-05-19 03:06:29.375 139 12628.85 127.17 54889.68 88888.00 2013-05-19 03:06:29.500 139 12628.85 127.17 54889.65 88888.00 2013-05-19 03:06:29.625 139 12628.85 127.17 54889.68 88888.00 2013-05-19 03:06:29.750 139 12628.85 127.15 54889.65 88888.00 2013-05-19 03:06:29.875 139 12628.83 127.15 54889.62 88888.00 2013-05-19 03:06:30.000 139 12628.83 127.20 54889.65 88888.00 2013-05-19 03:06:30.125 139 12628.80 127.20 54889.68 88888.00 2013-05-19 03:06:30.250 139 12628.85 127.15 54889.68 88888.00 2013-05-19 03:06:30.375 139 12628.88 127.17 54889.65 88888.00 2013-05-19 03:06:30.500 139 12628.88 127.20 54889.62 88888.00 2013-05-19 03:06:30.625 139 12628.90 127.20 54889.65 88888.00 2013-05-19 03:06:30.750 139 12628.90 127.20 54889.65 88888.00 2013-05-19 03:06:30.875 139 12628.88 127.17 54889.68 88888.00 2013-05-19 03:06:31.000 139 12628.83 127.15 54889.65 88888.00 2013-05-19 03:06:31.125 139 12628.80 127.17 54889.68 88888.00 2013-05-19 03:06:31.250 139 12628.88 127.20 54889.70 88888.00 2013-05-19 03:06:31.375 139 12628.92 127.15 54889.65 88888.00 2013-05-19 03:06:31.500 139 12628.95 127.20 54889.65 88888.00 2013-05-19 03:06:31.625 139 12628.92 127.20 54889.68 88888.00 2013-05-19 03:06:31.750 139 12628.85 127.20 54889.70 88888.00 2013-05-19 03:06:31.875 139 12628.88 127.20 54889.70 88888.00 2013-05-19 03:06:32.000 139 12628.85 127.22 54889.70 88888.00 2013-05-19 03:06:32.125 139 12628.80 127.20 54889.68 88888.00 2013-05-19 03:06:32.250 139 12628.77 127.12 54889.65 88888.00 2013-05-19 03:06:32.375 139 12628.77 127.15 54889.65 88888.00 2013-05-19 03:06:32.500 139 12628.75 127.17 54889.65 88888.00 2013-05-19 03:06:32.625 139 12628.75 127.22 54889.70 88888.00 2013-05-19 03:06:32.750 139 12628.75 127.25 54889.70 88888.00 2013-05-19 03:06:32.875 139 12628.70 127.22 54889.68 88888.00 2013-05-19 03:06:33.000 139 12628.70 127.20 54889.65 88888.00 2013-05-19 03:06:33.125 139 12628.73 127.17 54889.68 88888.00 2013-05-19 03:06:33.250 139 12628.70 127.17 54889.70 88888.00 2013-05-19 03:06:33.375 139 12628.73 127.20 54889.70 88888.00 2013-05-19 03:06:33.500 139 12628.77 127.17 54889.68 88888.00 2013-05-19 03:06:33.625 139 12628.75 127.17 54889.68 88888.00 2013-05-19 03:06:33.750 139 12628.65 127.20 54889.70 88888.00 2013-05-19 03:06:33.875 139 12628.60 127.20 54889.68 88888.00 2013-05-19 03:06:34.000 139 12628.62 127.22 54889.68 88888.00 2013-05-19 03:06:34.125 139 12628.65 127.25 54889.70 88888.00 2013-05-19 03:06:34.250 139 12628.67 127.22 54889.70 88888.00 2013-05-19 03:06:34.375 139 12628.73 127.22 54889.68 88888.00 2013-05-19 03:06:34.500 139 12628.80 127.25 54889.65 88888.00 2013-05-19 03:06:34.625 139 12628.77 127.25 54889.68 88888.00 2013-05-19 03:06:34.750 139 12628.75 127.22 54889.70 88888.00 2013-05-19 03:06:34.875 139 12628.75 127.28 54889.72 88888.00 2013-05-19 03:06:35.000 139 12628.75 127.28 54889.72 88888.00 2013-05-19 03:06:35.125 139 12628.73 127.25 54889.70 88888.00 2013-05-19 03:06:35.250 139 12628.60 127.20 54889.68 88888.00 2013-05-19 03:06:35.375 139 12628.60 127.17 54889.62 88888.00 2013-05-19 03:06:35.500 139 12628.65 127.25 54889.65 88888.00 2013-05-19 03:06:35.625 139 12628.65 127.28 54889.68 88888.00 2013-05-19 03:06:35.750 139 12628.62 127.30 54889.68 88888.00 2013-05-19 03:06:35.875 139 12628.58 127.25 54889.68 88888.00 2013-05-19 03:06:36.000 139 12628.55 127.22 54889.65 88888.00 2013-05-19 03:06:36.125 139 12628.60 127.25 54889.70 88888.00 2013-05-19 03:06:36.250 139 12628.62 127.28 54889.72 88888.00 2013-05-19 03:06:36.375 139 12628.60 127.28 54889.68 88888.00 2013-05-19 03:06:36.500 139 12628.58 127.25 54889.65 88888.00 2013-05-19 03:06:36.625 139 12628.52 127.25 54889.65 88888.00 2013-05-19 03:06:36.750 139 12628.45 127.30 54889.70 88888.00 2013-05-19 03:06:36.875 139 12628.55 127.33 54889.75 88888.00 2013-05-19 03:06:37.000 139 12628.55 127.28 54889.68 88888.00 2013-05-19 03:06:37.125 139 12628.48 127.25 54889.68 88888.00 2013-05-19 03:06:37.250 139 12628.48 127.30 54889.70 88888.00 2013-05-19 03:06:37.375 139 12628.52 127.33 54889.75 88888.00 2013-05-19 03:06:37.500 139 12628.48 127.30 54889.75 88888.00 2013-05-19 03:06:37.625 139 12628.50 127.28 54889.72 88888.00 2013-05-19 03:06:37.750 139 12628.55 127.28 54889.72 88888.00 2013-05-19 03:06:37.875 139 12628.52 127.22 54889.70 88888.00 2013-05-19 03:06:38.000 139 12628.50 127.25 54889.68 88888.00 2013-05-19 03:06:38.125 139 12628.50 127.25 54889.70 88888.00 2013-05-19 03:06:38.250 139 12628.48 127.25 54889.70 88888.00 2013-05-19 03:06:38.375 139 12628.50 127.28 54889.72 88888.00 2013-05-19 03:06:38.500 139 12628.52 127.33 54889.70 88888.00 2013-05-19 03:06:38.625 139 12628.48 127.33 54889.70 88888.00 2013-05-19 03:06:38.750 139 12628.42 127.30 54889.70 88888.00 2013-05-19 03:06:38.875 139 12628.45 127.35 54889.75 88888.00 2013-05-19 03:06:39.000 139 12628.45 127.33 54889.70 88888.00 2013-05-19 03:06:39.125 139 12628.40 127.25 54889.68 88888.00 2013-05-19 03:06:39.250 139 12628.45 127.30 54889.70 88888.00 2013-05-19 03:06:39.375 139 12628.48 127.30 54889.68 88888.00 2013-05-19 03:06:39.500 139 12628.45 127.28 54889.68 88888.00 2013-05-19 03:06:39.625 139 12628.40 127.25 54889.65 88888.00 2013-05-19 03:06:39.750 139 12628.42 127.28 54889.68 88888.00 2013-05-19 03:06:39.875 139 12628.45 127.28 54889.68 88888.00 2013-05-19 03:06:40.000 139 12628.45 127.33 54889.68 88888.00 2013-05-19 03:06:40.125 139 12628.42 127.33 54889.70 88888.00 2013-05-19 03:06:40.250 139 12628.35 127.28 54889.68 88888.00 2013-05-19 03:06:40.375 139 12628.30 127.25 54889.68 88888.00 2013-05-19 03:06:40.500 139 12628.33 127.28 54889.65 88888.00 2013-05-19 03:06:40.625 139 12628.38 127.30 54889.68 88888.00 2013-05-19 03:06:40.750 139 12628.35 127.28 54889.68 88888.00 2013-05-19 03:06:40.875 139 12628.30 127.28 54889.68 88888.00 2013-05-19 03:06:41.000 139 12628.33 127.28 54889.68 88888.00 2013-05-19 03:06:41.125 139 12628.30 127.33 54889.72 88888.00 2013-05-19 03:06:41.250 139 12628.20 127.33 54889.75 88888.00 2013-05-19 03:06:41.375 139 12628.25 127.33 54889.75 88888.00 2013-05-19 03:06:41.500 139 12628.35 127.33 54889.72 88888.00 2013-05-19 03:06:41.625 139 12628.38 127.28 54889.72 88888.00 2013-05-19 03:06:41.750 139 12628.33 127.30 54889.70 88888.00 2013-05-19 03:06:41.875 139 12628.30 127.28 54889.70 88888.00 2013-05-19 03:06:42.000 139 12628.25 127.25 54889.68 88888.00 2013-05-19 03:06:42.125 139 12628.20 127.22 54889.68 88888.00 2013-05-19 03:06:42.250 139 12628.17 127.28 54889.70 88888.00 2013-05-19 03:06:42.375 139 12628.20 127.35 54889.70 88888.00 2013-05-19 03:06:42.500 139 12628.25 127.35 54889.70 88888.00 2013-05-19 03:06:42.625 139 12628.20 127.30 54889.70 88888.00 2013-05-19 03:06:42.750 139 12628.20 127.28 54889.70 88888.00 2013-05-19 03:06:42.875 139 12628.17 127.30 54889.72 88888.00 2013-05-19 03:06:43.000 139 12628.23 127.30 54889.70 88888.00 2013-05-19 03:06:43.125 139 12628.25 127.28 54889.72 88888.00 2013-05-19 03:06:43.250 139 12628.25 127.28 54889.72 88888.00 2013-05-19 03:06:43.375 139 12628.23 127.30 54889.75 88888.00 2013-05-19 03:06:43.500 139 12628.20 127.33 54889.78 88888.00 2013-05-19 03:06:43.625 139 12628.12 127.33 54889.72 88888.00 2013-05-19 03:06:43.750 139 12628.15 127.33 54889.72 88888.00 2013-05-19 03:06:43.875 139 12628.17 127.30 54889.70 88888.00 2013-05-19 03:06:44.000 139 12628.23 127.30 54889.72 88888.00 2013-05-19 03:06:44.125 139 12628.23 127.33 54889.78 88888.00 2013-05-19 03:06:44.250 139 12628.12 127.30 54889.78 88888.00 2013-05-19 03:06:44.375 139 12628.10 127.30 54889.75 88888.00 2013-05-19 03:06:44.500 139 12628.15 127.28 54889.78 88888.00 2013-05-19 03:06:44.625 139 12628.15 127.30 54889.78 88888.00 2013-05-19 03:06:44.750 139 12628.17 127.33 54889.72 88888.00 2013-05-19 03:06:44.875 139 12628.12 127.28 54889.70 88888.00 2013-05-19 03:06:45.000 139 12628.12 127.28 54889.70 88888.00 2013-05-19 03:06:45.125 139 12628.15 127.33 54889.72 88888.00 2013-05-19 03:06:45.250 139 12628.15 127.33 54889.78 88888.00 2013-05-19 03:06:45.375 139 12628.12 127.33 54889.78 88888.00 2013-05-19 03:06:45.500 139 12628.17 127.33 54889.75 88888.00 2013-05-19 03:06:45.625 139 12628.20 127.33 54889.72 88888.00 2013-05-19 03:06:45.750 139 12628.23 127.33 54889.70 88888.00 2013-05-19 03:06:45.875 139 12628.17 127.30 54889.72 88888.00 2013-05-19 03:06:46.000 139 12628.12 127.28 54889.72 88888.00 2013-05-19 03:06:46.125 139 12628.10 127.28 54889.72 88888.00 2013-05-19 03:06:46.250 139 12628.08 127.33 54889.72 88888.00 2013-05-19 03:06:46.375 139 12628.10 127.38 54889.78 88888.00 2013-05-19 03:06:46.500 139 12628.05 127.38 54889.75 88888.00 2013-05-19 03:06:46.625 139 12628.10 127.33 54889.72 88888.00 2013-05-19 03:06:46.750 139 12628.15 127.35 54889.75 88888.00 2013-05-19 03:06:46.875 139 12628.08 127.35 54889.78 88888.00 2013-05-19 03:06:47.000 139 12628.05 127.35 54889.75 88888.00 2013-05-19 03:06:47.125 139 12628.02 127.33 54889.70 88888.00 2013-05-19 03:06:47.250 139 12628.02 127.30 54889.70 88888.00 2013-05-19 03:06:47.375 139 12628.05 127.30 54889.72 88888.00 2013-05-19 03:06:47.500 139 12628.12 127.33 54889.78 88888.00 2013-05-19 03:06:47.625 139 12628.12 127.33 54889.78 88888.00 2013-05-19 03:06:47.750 139 12628.08 127.35 54889.78 88888.00 2013-05-19 03:06:47.875 139 12628.08 127.35 54889.72 88888.00 2013-05-19 03:06:48.000 139 12628.08 127.35 54889.75 88888.00 2013-05-19 03:06:48.125 139 12628.12 127.38 54889.80 88888.00 2013-05-19 03:06:48.250 139 12628.12 127.35 54889.78 88888.00 2013-05-19 03:06:48.375 139 12628.10 127.35 54889.75 88888.00 2013-05-19 03:06:48.500 139 12628.08 127.33 54889.75 88888.00 2013-05-19 03:06:48.625 139 12628.08 127.35 54889.75 88888.00 2013-05-19 03:06:48.750 139 12628.15 127.35 54889.78 88888.00 2013-05-19 03:06:48.875 139 12628.10 127.35 54889.75 88888.00 2013-05-19 03:06:49.000 139 12628.08 127.35 54889.75 88888.00 2013-05-19 03:06:49.125 139 12628.05 127.35 54889.75 88888.00 2013-05-19 03:06:49.250 139 12628.02 127.40 54889.75 88888.00 2013-05-19 03:06:49.375 139 12628.08 127.38 54889.75 88888.00 2013-05-19 03:06:49.500 139 12628.02 127.38 54889.75 88888.00 2013-05-19 03:06:49.625 139 12628.02 127.40 54889.78 88888.00 2013-05-19 03:06:49.750 139 12628.02 127.42 54889.78 88888.00 2013-05-19 03:06:49.875 139 12628.02 127.40 54889.78 88888.00 2013-05-19 03:06:50.000 139 12628.00 127.42 54889.78 88888.00 2013-05-19 03:06:50.125 139 12628.00 127.45 54889.82 88888.00 2013-05-19 03:06:50.250 139 12628.05 127.45 54889.80 88888.00 2013-05-19 03:06:50.375 139 12628.08 127.45 54889.80 88888.00 2013-05-19 03:06:50.500 139 12628.02 127.42 54889.80 88888.00 2013-05-19 03:06:50.625 139 12628.00 127.45 54889.85 88888.00 2013-05-19 03:06:50.750 139 12627.98 127.45 54889.82 88888.00 2013-05-19 03:06:50.875 139 12628.00 127.42 54889.80 88888.00 2013-05-19 03:06:51.000 139 12627.95 127.38 54889.78 88888.00 2013-05-19 03:06:51.125 139 12627.90 127.38 54889.78 88888.00 2013-05-19 03:06:51.250 139 12627.85 127.40 54889.75 88888.00 2013-05-19 03:06:51.375 139 12627.90 127.40 54889.80 88888.00 2013-05-19 03:06:51.500 139 12627.98 127.42 54889.80 88888.00 2013-05-19 03:06:51.625 139 12627.95 127.40 54889.78 88888.00 2013-05-19 03:06:51.750 139 12627.90 127.38 54889.78 88888.00 2013-05-19 03:06:51.875 139 12627.95 127.47 54889.82 88888.00 2013-05-19 03:06:52.000 139 12628.00 127.53 54889.82 88888.00 2013-05-19 03:06:52.125 139 12627.95 127.42 54889.80 88888.00 2013-05-19 03:06:52.250 139 12627.85 127.38 54889.72 88888.00 2013-05-19 03:06:52.375 139 12627.80 127.35 54889.75 88888.00 2013-05-19 03:06:52.500 139 12627.83 127.40 54889.78 88888.00 2013-05-19 03:06:52.625 139 12627.85 127.42 54889.78 88888.00 2013-05-19 03:06:52.750 139 12627.88 127.45 54889.78 88888.00 2013-05-19 03:06:52.875 139 12627.90 127.45 54889.75 88888.00 2013-05-19 03:06:53.000 139 12627.92 127.42 54889.75 88888.00 2013-05-19 03:06:53.125 139 12627.90 127.42 54889.78 88888.00 2013-05-19 03:06:53.250 139 12627.90 127.45 54889.82 88888.00 2013-05-19 03:06:53.375 139 12627.90 127.42 54889.80 88888.00 2013-05-19 03:06:53.500 139 12627.88 127.42 54889.78 88888.00 2013-05-19 03:06:53.625 139 12627.88 127.42 54889.80 88888.00 2013-05-19 03:06:53.750 139 12627.85 127.45 54889.82 88888.00 2013-05-19 03:06:53.875 139 12627.85 127.45 54889.80 88888.00 2013-05-19 03:06:54.000 139 12627.80 127.42 54889.78 88888.00 2013-05-19 03:06:54.125 139 12627.77 127.38 54889.75 88888.00 2013-05-19 03:06:54.250 139 12627.75 127.40 54889.78 88888.00 2013-05-19 03:06:54.375 139 12627.77 127.42 54889.80 88888.00 2013-05-19 03:06:54.500 139 12627.77 127.42 54889.80 88888.00 2013-05-19 03:06:54.625 139 12627.80 127.40 54889.78 88888.00 2013-05-19 03:06:54.750 139 12627.83 127.40 54889.78 88888.00 2013-05-19 03:06:54.875 139 12627.80 127.45 54889.78 88888.00 2013-05-19 03:06:55.000 139 12627.73 127.40 54889.78 88888.00 2013-05-19 03:06:55.125 139 12627.75 127.40 54889.78 88888.00 2013-05-19 03:06:55.250 139 12627.80 127.38 54889.80 88888.00 2013-05-19 03:06:55.375 139 12627.88 127.38 54889.78 88888.00 2013-05-19 03:06:55.500 139 12627.80 127.38 54889.75 88888.00 2013-05-19 03:06:55.625 139 12627.73 127.35 54889.75 88888.00 2013-05-19 03:06:55.750 139 12627.77 127.40 54889.78 88888.00 2013-05-19 03:06:55.875 139 12627.80 127.42 54889.80 88888.00 2013-05-19 03:06:56.000 139 12627.83 127.47 54889.78 88888.00 2013-05-19 03:06:56.125 139 12627.75 127.45 54889.78 88888.00 2013-05-19 03:06:56.250 139 12627.75 127.42 54889.80 88888.00 2013-05-19 03:06:56.375 139 12627.80 127.45 54889.82 88888.00 2013-05-19 03:06:56.500 139 12627.80 127.47 54889.78 88888.00 2013-05-19 03:06:56.625 139 12627.77 127.42 54889.78 88888.00 2013-05-19 03:06:56.750 139 12627.77 127.42 54889.80 88888.00 2013-05-19 03:06:56.875 139 12627.85 127.45 54889.80 88888.00 2013-05-19 03:06:57.000 139 12627.83 127.42 54889.78 88888.00 2013-05-19 03:06:57.125 139 12627.83 127.47 54889.80 88888.00 2013-05-19 03:06:57.250 139 12627.77 127.45 54889.78 88888.00 2013-05-19 03:06:57.375 139 12627.75 127.45 54889.75 88888.00 2013-05-19 03:06:57.500 139 12627.75 127.45 54889.75 88888.00 2013-05-19 03:06:57.625 139 12627.75 127.45 54889.80 88888.00 2013-05-19 03:06:57.750 139 12627.75 127.50 54889.80 88888.00 2013-05-19 03:06:57.875 139 12627.80 127.50 54889.82 88888.00 2013-05-19 03:06:58.000 139 12627.80 127.53 54889.80 88888.00 2013-05-19 03:06:58.125 139 12627.77 127.53 54889.78 88888.00 2013-05-19 03:06:58.250 139 12627.70 127.50 54889.82 88888.00 2013-05-19 03:06:58.375 139 12627.70 127.50 54889.82 88888.00 2013-05-19 03:06:58.500 139 12627.75 127.47 54889.78 88888.00 2013-05-19 03:06:58.625 139 12627.73 127.50 54889.80 88888.00 2013-05-19 03:06:58.750 139 12627.70 127.50 54889.78 88888.00 2013-05-19 03:06:58.875 139 12627.67 127.47 54889.80 88888.00 2013-05-19 03:06:59.000 139 12627.67 127.47 54889.78 88888.00 2013-05-19 03:06:59.125 139 12627.67 127.47 54889.80 88888.00 2013-05-19 03:06:59.250 139 12627.65 127.50 54889.78 88888.00 2013-05-19 03:06:59.375 139 12627.67 127.50 54889.80 88888.00 2013-05-19 03:06:59.500 139 12627.67 127.53 54889.80 88888.00 2013-05-19 03:06:59.625 139 12627.73 127.47 54889.80 88888.00 2013-05-19 03:06:59.750 139 12627.75 127.53 54889.80 88888.00 2013-05-19 03:06:59.875 139 12627.75 127.50 54889.80 88888.00 2013-05-19 03:07:00.000 139 12627.77 127.50 54889.78 88888.00 2013-05-19 03:07:00.125 139 12627.75 127.55 54889.82 88888.00 2013-05-19 03:07:00.250 139 12627.67 127.53 54889.80 88888.00 2013-05-19 03:07:00.375 139 12627.67 127.55 54889.78 88888.00 2013-05-19 03:07:00.500 139 12627.73 127.53 54889.75 88888.00 2013-05-19 03:07:00.625 139 12627.73 127.53 54889.75 88888.00 2013-05-19 03:07:00.750 139 12627.73 127.50 54889.78 88888.00 2013-05-19 03:07:00.875 139 12627.70 127.50 54889.80 88888.00 2013-05-19 03:07:01.000 139 12627.70 127.55 54889.80 88888.00 2013-05-19 03:07:01.125 139 12627.73 127.60 54889.82 88888.00 2013-05-19 03:07:01.250 139 12627.70 127.53 54889.80 88888.00 2013-05-19 03:07:01.375 139 12627.62 127.50 54889.75 88888.00 2013-05-19 03:07:01.500 139 12627.60 127.53 54889.75 88888.00 2013-05-19 03:07:01.625 139 12627.60 127.53 54889.75 88888.00 2013-05-19 03:07:01.750 139 12627.58 127.58 54889.75 88888.00 2013-05-19 03:07:01.875 139 12627.52 127.55 54889.72 88888.00 2013-05-19 03:07:02.000 139 12627.48 127.53 54889.75 88888.00 2013-05-19 03:07:02.125 139 12627.45 127.55 54889.78 88888.00 2013-05-19 03:07:02.250 139 12627.55 127.58 54889.80 88888.00 2013-05-19 03:07:02.375 139 12627.62 127.62 54889.80 88888.00 2013-05-19 03:07:02.500 139 12627.62 127.60 54889.80 88888.00 2013-05-19 03:07:02.625 139 12627.60 127.58 54889.80 88888.00 2013-05-19 03:07:02.750 139 12627.55 127.55 54889.82 88888.00 2013-05-19 03:07:02.875 139 12627.52 127.58 54889.82 88888.00 2013-05-19 03:07:03.000 139 12627.58 127.60 54889.80 88888.00 2013-05-19 03:07:03.125 139 12627.55 127.58 54889.80 88888.00 2013-05-19 03:07:03.250 139 12627.50 127.58 54889.82 88888.00 2013-05-19 03:07:03.375 139 12627.52 127.65 54889.88 88888.00 2013-05-19 03:07:03.500 139 12627.52 127.67 54889.90 88888.00 2013-05-19 03:07:03.625 139 12627.52 127.67 54889.85 88888.00 2013-05-19 03:07:03.750 139 12627.52 127.67 54889.85 88888.00 2013-05-19 03:07:03.875 139 12627.52 127.65 54889.88 88888.00 2013-05-19 03:07:04.000 139 12627.52 127.60 54889.82 88888.00 2013-05-19 03:07:04.125 139 12627.50 127.58 54889.80 88888.00 2013-05-19 03:07:04.250 139 12627.55 127.62 54889.85 88888.00 2013-05-19 03:07:04.375 139 12627.58 127.62 54889.85 88888.00 2013-05-19 03:07:04.500 139 12627.58 127.62 54889.82 88888.00 2013-05-19 03:07:04.625 139 12627.62 127.58 54889.82 88888.00 2013-05-19 03:07:04.750 139 12627.60 127.58 54889.82 88888.00 2013-05-19 03:07:04.875 139 12627.52 127.58 54889.82 88888.00 2013-05-19 03:07:05.000 139 12627.45 127.58 54889.82 88888.00 2013-05-19 03:07:05.125 139 12627.50 127.60 54889.80 88888.00 2013-05-19 03:07:05.250 139 12627.60 127.60 54889.80 88888.00 2013-05-19 03:07:05.375 139 12627.65 127.60 54889.80 88888.00 2013-05-19 03:07:05.500 139 12627.62 127.60 54889.80 88888.00 2013-05-19 03:07:05.625 139 12627.62 127.58 54889.80 88888.00 2013-05-19 03:07:05.750 139 12627.62 127.55 54889.78 88888.00 2013-05-19 03:07:05.875 139 12627.65 127.53 54889.78 88888.00 2013-05-19 03:07:06.000 139 12627.67 127.58 54889.80 88888.00 2013-05-19 03:07:06.125 139 12627.67 127.55 54889.82 88888.00 2013-05-19 03:07:06.250 139 12627.60 127.53 54889.80 88888.00 2013-05-19 03:07:06.375 139 12627.52 127.55 54889.78 88888.00 2013-05-19 03:07:06.500 139 12627.52 127.55 54889.78 88888.00 2013-05-19 03:07:06.625 139 12627.55 127.58 54889.78 88888.00 2013-05-19 03:07:06.750 139 12627.50 127.58 54889.78 88888.00 2013-05-19 03:07:06.875 139 12627.50 127.60 54889.80 88888.00 2013-05-19 03:07:07.000 139 12627.50 127.62 54889.80 88888.00 2013-05-19 03:07:07.125 139 12627.55 127.62 54889.85 88888.00 2013-05-19 03:07:07.250 139 12627.58 127.60 54889.82 88888.00 2013-05-19 03:07:07.375 139 12627.58 127.62 54889.82 88888.00 2013-05-19 03:07:07.500 139 12627.55 127.60 54889.78 88888.00 2013-05-19 03:07:07.625 139 12627.50 127.62 54889.78 88888.00 2013-05-19 03:07:07.750 139 12627.48 127.62 54889.80 88888.00 2013-05-19 03:07:07.875 139 12627.52 127.62 54889.82 88888.00 2013-05-19 03:07:08.000 139 12627.52 127.62 54889.82 88888.00 2013-05-19 03:07:08.125 139 12627.55 127.60 54889.82 88888.00 2013-05-19 03:07:08.250 139 12627.55 127.62 54889.82 88888.00 2013-05-19 03:07:08.375 139 12627.52 127.60 54889.78 88888.00 2013-05-19 03:07:08.500 139 12627.45 127.58 54889.75 88888.00 2013-05-19 03:07:08.625 139 12627.48 127.60 54889.78 88888.00 2013-05-19 03:07:08.750 139 12627.50 127.62 54889.82 88888.00 2013-05-19 03:07:08.875 139 12627.52 127.65 54889.82 88888.00 2013-05-19 03:07:09.000 139 12627.42 127.62 54889.80 88888.00 2013-05-19 03:07:09.125 139 12627.38 127.62 54889.80 88888.00 2013-05-19 03:07:09.250 139 12627.33 127.62 54889.80 88888.00 2013-05-19 03:07:09.375 139 12627.38 127.60 54889.82 88888.00 2013-05-19 03:07:09.500 139 12627.35 127.60 54889.85 88888.00 2013-05-19 03:07:09.625 139 12627.35 127.60 54889.82 88888.00 2013-05-19 03:07:09.750 139 12627.42 127.62 54889.82 88888.00 2013-05-19 03:07:09.875 139 12627.48 127.62 54889.82 88888.00 2013-05-19 03:07:10.000 139 12627.38 127.58 54889.80 88888.00 2013-05-19 03:07:10.125 139 12627.38 127.60 54889.80 88888.00 2013-05-19 03:07:10.250 139 12627.42 127.55 54889.85 88888.00 2013-05-19 03:07:10.375 139 12627.48 127.58 54889.88 88888.00 2013-05-19 03:07:10.500 139 12627.45 127.62 54889.85 88888.00 2013-05-19 03:07:10.625 139 12627.48 127.62 54889.85 88888.00 2013-05-19 03:07:10.750 139 12627.52 127.62 54889.85 88888.00 2013-05-19 03:07:10.875 139 12627.55 127.62 54889.85 88888.00 2013-05-19 03:07:11.000 139 12627.50 127.60 54889.80 88888.00 2013-05-19 03:07:11.125 139 12627.38 127.60 54889.78 88888.00 2013-05-19 03:07:11.250 139 12627.33 127.62 54889.80 88888.00 2013-05-19 03:07:11.375 139 12627.40 127.65 54889.85 88888.00 2013-05-19 03:07:11.500 139 12627.38 127.67 54889.82 88888.00 2013-05-19 03:07:11.625 139 12627.35 127.65 54889.78 88888.00 2013-05-19 03:07:11.750 139 12627.35 127.65 54889.78 88888.00 2013-05-19 03:07:11.875 139 12627.35 127.62 54889.80 88888.00 2013-05-19 03:07:12.000 139 12627.33 127.60 54889.78 88888.00 2013-05-19 03:07:12.125 139 12627.27 127.62 54889.80 88888.00 2013-05-19 03:07:12.250 139 12627.27 127.60 54889.80 88888.00 2013-05-19 03:07:12.375 139 12627.38 127.60 54889.78 88888.00 2013-05-19 03:07:12.500 139 12627.40 127.62 54889.78 88888.00 2013-05-19 03:07:12.625 139 12627.42 127.65 54889.80 88888.00 2013-05-19 03:07:12.750 139 12627.35 127.60 54889.78 88888.00 2013-05-19 03:07:12.875 139 12627.27 127.50 54889.75 88888.00 2013-05-19 03:07:13.000 139 12627.27 127.58 54889.80 88888.00 2013-05-19 03:07:13.125 139 12627.35 127.65 54889.88 88888.00 2013-05-19 03:07:13.250 139 12627.38 127.62 54889.82 88888.00 2013-05-19 03:07:13.375 139 12627.25 127.62 54889.82 88888.00 2013-05-19 03:07:13.500 139 12627.20 127.62 54889.80 88888.00 2013-05-19 03:07:13.625 139 12627.30 127.62 54889.78 88888.00 2013-05-19 03:07:13.750 139 12627.35 127.65 54889.80 88888.00 2013-05-19 03:07:13.875 139 12627.33 127.65 54889.80 88888.00 2013-05-19 03:07:14.000 139 12627.30 127.67 54889.82 88888.00 2013-05-19 03:07:14.125 139 12627.35 127.65 54889.82 88888.00 2013-05-19 03:07:14.250 139 12627.30 127.65 54889.85 88888.00 2013-05-19 03:07:14.375 139 12627.27 127.67 54889.82 88888.00 2013-05-19 03:07:14.500 139 12627.25 127.67 54889.82 88888.00 2013-05-19 03:07:14.625 139 12627.30 127.65 54889.85 88888.00 2013-05-19 03:07:14.750 139 12627.30 127.62 54889.85 88888.00 2013-05-19 03:07:14.875 139 12627.25 127.62 54889.85 88888.00 2013-05-19 03:07:15.000 139 12627.25 127.62 54889.82 88888.00 2013-05-19 03:07:15.125 139 12627.27 127.70 54889.82 88888.00 2013-05-19 03:07:15.250 139 12627.25 127.67 54889.85 88888.00 2013-05-19 03:07:15.375 139 12627.30 127.67 54889.85 88888.00 2013-05-19 03:07:15.500 139 12627.30 127.70 54889.85 88888.00 2013-05-19 03:07:15.625 139 12627.25 127.67 54889.80 88888.00 2013-05-19 03:07:15.750 139 12627.23 127.65 54889.80 88888.00 2013-05-19 03:07:15.875 139 12627.27 127.62 54889.80 88888.00 2013-05-19 03:07:16.000 139 12627.23 127.65 54889.80 88888.00 2013-05-19 03:07:16.125 139 12627.17 127.62 54889.80 88888.00 2013-05-19 03:07:16.250 139 12627.17 127.65 54889.85 88888.00 2013-05-19 03:07:16.375 139 12627.23 127.70 54889.85 88888.00 2013-05-19 03:07:16.500 139 12627.25 127.67 54889.82 88888.00 2013-05-19 03:07:16.625 139 12627.35 127.65 54889.80 88888.00 2013-05-19 03:07:16.750 139 12627.40 127.67 54889.82 88888.00 2013-05-19 03:07:16.875 139 12627.35 127.67 54889.85 88888.00 2013-05-19 03:07:17.000 139 12627.30 127.67 54889.82 88888.00 2013-05-19 03:07:17.125 139 12627.27 127.67 54889.82 88888.00 2013-05-19 03:07:17.250 139 12627.23 127.62 54889.80 88888.00 2013-05-19 03:07:17.375 139 12627.25 127.65 54889.82 88888.00 2013-05-19 03:07:17.500 139 12627.25 127.65 54889.80 88888.00 2013-05-19 03:07:17.625 139 12627.25 127.65 54889.78 88888.00 2013-05-19 03:07:17.750 139 12627.25 127.65 54889.75 88888.00 2013-05-19 03:07:17.875 139 12627.23 127.67 54889.78 88888.00 2013-05-19 03:07:18.000 139 12627.25 127.65 54889.78 88888.00 2013-05-19 03:07:18.125 139 12627.25 127.65 54889.80 88888.00 2013-05-19 03:07:18.250 139 12627.25 127.67 54889.82 88888.00 2013-05-19 03:07:18.375 139 12627.30 127.70 54889.82 88888.00 2013-05-19 03:07:18.500 139 12627.27 127.70 54889.80 88888.00 2013-05-19 03:07:18.625 139 12627.27 127.65 54889.80 88888.00 2013-05-19 03:07:18.750 139 12627.27 127.65 54889.80 88888.00 2013-05-19 03:07:18.875 139 12627.25 127.67 54889.80 88888.00 2013-05-19 03:07:19.000 139 12627.30 127.67 54889.80 88888.00 2013-05-19 03:07:19.125 139 12627.30 127.65 54889.82 88888.00 2013-05-19 03:07:19.250 139 12627.30 127.62 54889.80 88888.00 2013-05-19 03:07:19.375 139 12627.30 127.67 54889.80 88888.00 2013-05-19 03:07:19.500 139 12627.27 127.67 54889.85 88888.00 2013-05-19 03:07:19.625 139 12627.25 127.67 54889.85 88888.00 2013-05-19 03:07:19.750 139 12627.23 127.67 54889.88 88888.00 2013-05-19 03:07:19.875 139 12627.23 127.65 54889.85 88888.00 2013-05-19 03:07:20.000 139 12627.20 127.65 54889.82 88888.00 2013-05-19 03:07:20.125 139 12627.23 127.65 54889.85 88888.00 2013-05-19 03:07:20.250 139 12627.25 127.67 54889.88 88888.00 2013-05-19 03:07:20.375 139 12627.33 127.70 54889.85 88888.00 2013-05-19 03:07:20.500 139 12627.30 127.67 54889.82 88888.00 2013-05-19 03:07:20.625 139 12627.33 127.65 54889.82 88888.00 2013-05-19 03:07:20.750 139 12627.33 127.67 54889.85 88888.00 2013-05-19 03:07:20.875 139 12627.33 127.67 54889.85 88888.00 2013-05-19 03:07:21.000 139 12627.27 127.67 54889.85 88888.00 2013-05-19 03:07:21.125 139 12627.23 127.67 54889.90 88888.00 2013-05-19 03:07:21.250 139 12627.27 127.65 54889.85 88888.00 2013-05-19 03:07:21.375 139 12627.33 127.65 54889.85 88888.00 2013-05-19 03:07:21.500 139 12627.35 127.62 54889.85 88888.00 2013-05-19 03:07:21.625 139 12627.30 127.65 54889.82 88888.00 2013-05-19 03:07:21.750 139 12627.25 127.65 54889.80 88888.00 2013-05-19 03:07:21.875 139 12627.27 127.67 54889.82 88888.00 2013-05-19 03:07:22.000 139 12627.25 127.65 54889.80 88888.00 2013-05-19 03:07:22.125 139 12627.27 127.67 54889.82 88888.00 2013-05-19 03:07:22.250 139 12627.25 127.62 54889.82 88888.00 2013-05-19 03:07:22.375 139 12627.27 127.67 54889.82 88888.00 2013-05-19 03:07:22.500 139 12627.33 127.67 54889.85 88888.00 2013-05-19 03:07:22.625 139 12627.33 127.67 54889.82 88888.00 2013-05-19 03:07:22.750 139 12627.23 127.70 54889.82 88888.00 2013-05-19 03:07:22.875 139 12627.17 127.70 54889.88 88888.00 2013-05-19 03:07:23.000 139 12627.25 127.67 54889.85 88888.00 2013-05-19 03:07:23.125 139 12627.27 127.65 54889.85 88888.00 2013-05-19 03:07:23.250 139 12627.23 127.62 54889.80 88888.00 2013-05-19 03:07:23.375 139 12627.17 127.62 54889.80 88888.00 2013-05-19 03:07:23.500 139 12627.17 127.62 54889.80 88888.00 2013-05-19 03:07:23.625 139 12627.20 127.62 54889.80 88888.00 2013-05-19 03:07:23.750 139 12627.15 127.62 54889.80 88888.00 2013-05-19 03:07:23.875 139 12627.12 127.65 54889.80 88888.00 2013-05-19 03:07:24.000 139 12627.15 127.70 54889.85 88888.00 2013-05-19 03:07:24.125 139 12627.17 127.67 54889.82 88888.00 2013-05-19 03:07:24.250 139 12627.15 127.62 54889.78 88888.00 2013-05-19 03:07:24.375 139 12627.17 127.65 54889.78 88888.00 2013-05-19 03:07:24.500 139 12627.15 127.62 54889.78 88888.00 2013-05-19 03:07:24.625 139 12627.23 127.67 54889.80 88888.00 2013-05-19 03:07:24.750 139 12627.23 127.70 54889.82 88888.00 2013-05-19 03:07:24.875 139 12627.17 127.72 54889.82 88888.00 2013-05-19 03:07:25.000 139 12627.17 127.67 54889.80 88888.00 2013-05-19 03:07:25.125 139 12627.23 127.62 54889.80 88888.00 2013-05-19 03:07:25.250 139 12627.17 127.65 54889.82 88888.00 2013-05-19 03:07:25.375 139 12627.17 127.70 54889.85 88888.00 2013-05-19 03:07:25.500 139 12627.20 127.65 54889.82 88888.00 2013-05-19 03:07:25.625 139 12627.23 127.70 54889.85 88888.00 2013-05-19 03:07:25.750 139 12627.27 127.70 54889.88 88888.00 2013-05-19 03:07:25.875 139 12627.27 127.67 54889.88 88888.00 2013-05-19 03:07:26.000 139 12627.25 127.67 54889.85 88888.00 2013-05-19 03:07:26.125 139 12627.25 127.67 54889.85 88888.00 2013-05-19 03:07:26.250 139 12627.25 127.65 54889.85 88888.00 2013-05-19 03:07:26.375 139 12627.20 127.65 54889.82 88888.00 2013-05-19 03:07:26.500 139 12627.12 127.62 54889.82 88888.00 2013-05-19 03:07:26.625 139 12627.17 127.67 54889.85 88888.00 2013-05-19 03:07:26.750 139 12627.17 127.70 54889.85 88888.00 2013-05-19 03:07:26.875 139 12627.12 127.67 54889.82 88888.00 2013-05-19 03:07:27.000 139 12627.20 127.70 54889.82 88888.00 2013-05-19 03:07:27.125 139 12627.25 127.72 54889.88 88888.00 2013-05-19 03:07:27.250 139 12627.25 127.72 54889.85 88888.00 2013-05-19 03:07:27.375 139 12627.17 127.67 54889.80 88888.00 2013-05-19 03:07:27.500 139 12627.17 127.65 54889.78 88888.00 2013-05-19 03:07:27.625 139 12627.20 127.67 54889.82 88888.00 2013-05-19 03:07:27.750 139 12627.20 127.67 54889.85 88888.00 2013-05-19 03:07:27.875 139 12627.23 127.70 54889.82 88888.00 2013-05-19 03:07:28.000 139 12627.25 127.72 54889.82 88888.00 2013-05-19 03:07:28.125 139 12627.17 127.75 54889.82 88888.00 2013-05-19 03:07:28.250 139 12626.98 127.72 54889.85 88888.00 2013-05-19 03:07:28.375 139 12626.98 127.75 54889.88 88888.00 2013-05-19 03:07:28.500 139 12627.08 127.75 54889.88 88888.00 2013-05-19 03:07:28.625 139 12627.08 127.72 54889.82 88888.00 2013-05-19 03:07:28.750 139 12627.08 127.67 54889.82 88888.00 2013-05-19 03:07:28.875 139 12627.08 127.70 54889.82 88888.00 2013-05-19 03:07:29.000 139 12627.08 127.67 54889.82 88888.00 2013-05-19 03:07:29.125 139 12627.08 127.75 54889.85 88888.00 2013-05-19 03:07:29.250 139 12627.05 127.75 54889.88 88888.00 2013-05-19 03:07:29.375 139 12627.10 127.80 54889.88 88888.00 2013-05-19 03:07:29.500 139 12627.12 127.78 54889.85 88888.00 2013-05-19 03:07:29.625 139 12627.12 127.75 54889.82 88888.00 2013-05-19 03:07:29.750 139 12627.05 127.75 54889.82 88888.00 2013-05-19 03:07:29.875 139 12627.08 127.72 54889.85 88888.00 2013-05-19 03:07:30.000 139 12627.05 127.72 54889.82 88888.00 2013-05-19 03:07:30.125 139 12627.08 127.75 54889.82 88888.00 2013-05-19 03:07:30.250 139 12627.10 127.72 54889.82 88888.00 2013-05-19 03:07:30.375 139 12627.12 127.72 54889.82 88888.00 2013-05-19 03:07:30.500 139 12627.10 127.70 54889.80 88888.00 2013-05-19 03:07:30.625 139 12627.12 127.72 54889.80 88888.00 2013-05-19 03:07:30.750 139 12627.12 127.75 54889.82 88888.00 2013-05-19 03:07:30.875 139 12627.12 127.72 54889.82 88888.00 2013-05-19 03:07:31.000 139 12627.15 127.70 54889.80 88888.00 2013-05-19 03:07:31.125 139 12627.15 127.72 54889.82 88888.00 2013-05-19 03:07:31.250 139 12627.08 127.72 54889.82 88888.00 2013-05-19 03:07:31.375 139 12627.08 127.72 54889.82 88888.00 2013-05-19 03:07:31.500 139 12627.05 127.72 54889.85 88888.00 2013-05-19 03:07:31.625 139 12627.08 127.78 54889.88 88888.00 2013-05-19 03:07:31.750 139 12627.12 127.78 54889.85 88888.00 2013-05-19 03:07:31.875 139 12627.12 127.80 54889.85 88888.00 2013-05-19 03:07:32.000 139 12627.10 127.80 54889.82 88888.00 2013-05-19 03:07:32.125 139 12627.12 127.78 54889.80 88888.00 2013-05-19 03:07:32.250 139 12627.12 127.78 54889.82 88888.00 2013-05-19 03:07:32.375 139 12627.17 127.83 54889.88 88888.00 2013-05-19 03:07:32.500 139 12627.17 127.83 54889.85 88888.00 2013-05-19 03:07:32.625 139 12627.17 127.78 54889.82 88888.00 2013-05-19 03:07:32.750 139 12627.17 127.78 54889.82 88888.00 2013-05-19 03:07:32.875 139 12627.15 127.78 54889.85 88888.00 2013-05-19 03:07:33.000 139 12627.17 127.75 54889.82 88888.00 2013-05-19 03:07:33.125 139 12627.15 127.75 54889.80 88888.00 2013-05-19 03:07:33.250 139 12627.12 127.75 54889.82 88888.00 2013-05-19 03:07:33.375 139 12627.15 127.83 54889.85 88888.00 2013-05-19 03:07:33.500 139 12627.15 127.80 54889.88 88888.00 2013-05-19 03:07:33.625 139 12627.15 127.80 54889.85 88888.00 2013-05-19 03:07:33.750 139 12627.17 127.83 54889.85 88888.00 2013-05-19 03:07:33.875 139 12627.20 127.80 54889.80 88888.00 2013-05-19 03:07:34.000 139 12627.20 127.78 54889.78 88888.00 2013-05-19 03:07:34.125 139 12627.17 127.78 54889.78 88888.00 2013-05-19 03:07:34.250 139 12627.12 127.78 54889.78 88888.00 2013-05-19 03:07:34.375 139 12627.12 127.83 54889.82 88888.00 2013-05-19 03:07:34.500 139 12627.12 127.83 54889.82 88888.00 2013-05-19 03:07:34.625 139 12627.12 127.80 54889.85 88888.00 2013-05-19 03:07:34.750 139 12627.10 127.83 54889.82 88888.00 2013-05-19 03:07:34.875 139 12627.08 127.83 54889.80 88888.00 2013-05-19 03:07:35.000 139 12627.02 127.80 54889.82 88888.00 2013-05-19 03:07:35.125 139 12627.08 127.85 54889.82 88888.00 2013-05-19 03:07:35.250 139 12627.08 127.88 54889.85 88888.00 2013-05-19 03:07:35.375 139 12627.10 127.85 54889.85 88888.00 2013-05-19 03:07:35.500 139 12627.08 127.85 54889.85 88888.00 2013-05-19 03:07:35.625 139 12627.10 127.88 54889.85 88888.00 2013-05-19 03:07:35.750 139 12627.17 127.90 54889.85 88888.00 2013-05-19 03:07:35.875 139 12627.25 127.90 54889.85 88888.00 2013-05-19 03:07:36.000 139 12627.25 127.90 54889.85 88888.00 2013-05-19 03:07:36.125 139 12627.25 127.92 54889.88 88888.00 2013-05-19 03:07:36.250 139 12627.25 127.88 54889.82 88888.00 2013-05-19 03:07:36.375 139 12627.27 127.90 54889.82 88888.00 2013-05-19 03:07:36.500 139 12627.23 127.90 54889.82 88888.00 2013-05-19 03:07:36.625 139 12627.20 127.90 54889.80 88888.00 2013-05-19 03:07:36.750 139 12627.15 127.88 54889.82 88888.00 2013-05-19 03:07:36.875 139 12627.12 127.92 54889.82 88888.00 2013-05-19 03:07:37.000 139 12627.15 127.92 54889.82 88888.00 2013-05-19 03:07:37.125 139 12627.20 127.90 54889.82 88888.00 2013-05-19 03:07:37.250 139 12627.20 127.85 54889.82 88888.00 2013-05-19 03:07:37.375 139 12627.25 127.92 54889.85 88888.00 2013-05-19 03:07:37.500 139 12627.27 127.95 54889.82 88888.00 2013-05-19 03:07:37.625 139 12627.25 127.90 54889.80 88888.00 2013-05-19 03:07:37.750 139 12627.25 127.90 54889.82 88888.00 2013-05-19 03:07:37.875 139 12627.23 127.92 54889.85 88888.00 2013-05-19 03:07:38.000 139 12627.25 127.88 54889.80 88888.00 2013-05-19 03:07:38.125 139 12627.25 127.88 54889.82 88888.00 2013-05-19 03:07:38.250 139 12627.25 127.88 54889.85 88888.00 2013-05-19 03:07:38.375 139 12627.23 127.90 54889.82 88888.00 2013-05-19 03:07:38.500 139 12627.15 127.85 54889.78 88888.00 2013-05-19 03:07:38.625 139 12627.12 127.88 54889.78 88888.00 2013-05-19 03:07:38.750 139 12627.25 127.90 54889.82 88888.00 2013-05-19 03:07:38.875 139 12627.30 127.92 54889.82 88888.00 2013-05-19 03:07:39.000 139 12627.23 127.90 54889.80 88888.00 2013-05-19 03:07:39.125 139 12627.23 127.90 54889.80 88888.00 2013-05-19 03:07:39.250 139 12627.20 127.88 54889.80 88888.00 2013-05-19 03:07:39.375 139 12627.23 127.92 54889.82 88888.00 2013-05-19 03:07:39.500 139 12627.27 127.97 54889.85 88888.00 2013-05-19 03:07:39.625 139 12627.27 128.00 54889.82 88888.00 2013-05-19 03:07:39.750 139 12627.25 128.00 54889.85 88888.00 2013-05-19 03:07:39.875 139 12627.23 127.95 54889.82 88888.00 2013-05-19 03:07:40.000 139 12627.23 127.92 54889.78 88888.00 2013-05-19 03:07:40.125 139 12627.23 127.95 54889.78 88888.00 2013-05-19 03:07:40.250 139 12627.17 127.95 54889.78 88888.00 2013-05-19 03:07:40.375 139 12627.17 127.92 54889.75 88888.00 2013-05-19 03:07:40.500 139 12627.23 127.92 54889.75 88888.00 2013-05-19 03:07:40.625 139 12627.27 127.92 54889.80 88888.00 2013-05-19 03:07:40.750 139 12627.25 127.90 54889.80 88888.00 2013-05-19 03:07:40.875 139 12627.25 127.97 54889.85 88888.00 2013-05-19 03:07:41.000 139 12627.30 128.00 54889.85 88888.00 2013-05-19 03:07:41.125 139 12627.35 127.97 54889.85 88888.00 2013-05-19 03:07:41.250 139 12627.30 127.92 54889.82 88888.00 2013-05-19 03:07:41.375 139 12627.25 127.92 54889.78 88888.00 2013-05-19 03:07:41.500 139 12627.23 127.92 54889.82 88888.00 2013-05-19 03:07:41.625 139 12627.27 127.92 54889.85 88888.00 2013-05-19 03:07:41.750 139 12627.27 127.95 54889.82 88888.00 2013-05-19 03:07:41.875 139 12627.27 127.97 54889.82 88888.00 2013-05-19 03:07:42.000 139 12627.20 127.92 54889.78 88888.00 2013-05-19 03:07:42.125 139 12627.17 127.90 54889.80 88888.00 2013-05-19 03:07:42.250 139 12627.20 127.95 54889.82 88888.00 2013-05-19 03:07:42.375 139 12627.25 128.00 54889.85 88888.00 2013-05-19 03:07:42.500 139 12627.27 128.03 54889.82 88888.00 2013-05-19 03:07:42.625 139 12627.27 128.03 54889.85 88888.00 2013-05-19 03:07:42.750 139 12627.27 128.00 54889.82 88888.00 2013-05-19 03:07:42.875 139 12627.25 127.97 54889.80 88888.00 2013-05-19 03:07:43.000 139 12627.27 128.00 54889.78 88888.00 2013-05-19 03:07:43.125 139 12627.27 128.03 54889.78 88888.00 2013-05-19 03:07:43.250 139 12627.27 128.03 54889.80 88888.00 2013-05-19 03:07:43.375 139 12627.23 128.00 54889.80 88888.00 2013-05-19 03:07:43.500 139 12627.20 127.95 54889.80 88888.00 2013-05-19 03:07:43.625 139 12627.10 127.95 54889.80 88888.00 2013-05-19 03:07:43.750 139 12627.08 127.95 54889.78 88888.00 2013-05-19 03:07:43.875 139 12627.17 127.97 54889.80 88888.00 2013-05-19 03:07:44.000 139 12627.27 128.00 54889.80 88888.00 2013-05-19 03:07:44.125 139 12627.27 128.03 54889.78 88888.00 2013-05-19 03:07:44.250 139 12627.23 128.00 54889.78 88888.00 2013-05-19 03:07:44.375 139 12627.23 128.03 54889.75 88888.00 2013-05-19 03:07:44.500 139 12627.25 128.03 54889.75 88888.00 2013-05-19 03:07:44.625 139 12627.27 128.03 54889.78 88888.00 2013-05-19 03:07:44.750 139 12627.30 128.00 54889.80 88888.00 2013-05-19 03:07:44.875 139 12627.30 128.03 54889.82 88888.00 2013-05-19 03:07:45.000 139 12627.30 128.00 54889.80 88888.00 2013-05-19 03:07:45.125 139 12627.27 128.03 54889.78 88888.00 2013-05-19 03:07:45.250 139 12627.27 128.05 54889.80 88888.00 2013-05-19 03:07:45.375 139 12627.27 128.05 54889.80 88888.00 2013-05-19 03:07:45.500 139 12627.25 128.03 54889.80 88888.00 2013-05-19 03:07:45.625 139 12627.25 128.05 54889.82 88888.00 2013-05-19 03:07:45.750 139 12627.30 128.07 54889.80 88888.00 2013-05-19 03:07:45.875 139 12627.30 128.07 54889.85 88888.00 2013-05-19 03:07:46.000 139 12627.25 128.07 54889.82 88888.00 2013-05-19 03:07:46.125 139 12627.23 128.05 54889.82 88888.00 2013-05-19 03:07:46.250 139 12627.23 128.05 54889.82 88888.00 2013-05-19 03:07:46.375 139 12627.25 128.07 54889.82 88888.00 2013-05-19 03:07:46.500 139 12627.27 128.07 54889.85 88888.00 2013-05-19 03:07:46.625 139 12627.27 128.10 54889.85 88888.00 2013-05-19 03:07:46.750 139 12627.23 128.05 54889.82 88888.00 2013-05-19 03:07:46.875 139 12627.27 128.07 54889.80 88888.00 2013-05-19 03:07:47.000 139 12627.27 128.05 54889.82 88888.00 2013-05-19 03:07:47.125 139 12627.25 128.03 54889.82 88888.00 2013-05-19 03:07:47.250 139 12627.30 128.05 54889.85 88888.00 2013-05-19 03:07:47.375 139 12627.33 128.05 54889.80 88888.00 2013-05-19 03:07:47.500 139 12627.33 128.03 54889.78 88888.00 2013-05-19 03:07:47.625 139 12627.38 128.03 54889.75 88888.00 2013-05-19 03:07:47.750 139 12627.42 128.03 54889.75 88888.00 2013-05-19 03:07:47.875 139 12627.40 128.05 54889.78 88888.00 2013-05-19 03:07:48.000 139 12627.33 128.03 54889.78 88888.00 2013-05-19 03:07:48.125 139 12627.35 128.05 54889.80 88888.00 2013-05-19 03:07:48.250 139 12627.42 128.03 54889.82 88888.00 2013-05-19 03:07:48.375 139 12627.40 128.00 54889.80 88888.00 2013-05-19 03:07:48.500 139 12627.40 128.03 54889.80 88888.00 2013-05-19 03:07:48.625 139 12627.40 128.05 54889.80 88888.00 2013-05-19 03:07:48.750 139 12627.38 128.05 54889.80 88888.00 2013-05-19 03:07:48.875 139 12627.35 128.03 54889.80 88888.00 2013-05-19 03:07:49.000 139 12627.42 128.03 54889.80 88888.00 2013-05-19 03:07:49.125 139 12627.48 128.05 54889.80 88888.00 2013-05-19 03:07:49.250 139 12627.40 128.07 54889.80 88888.00 2013-05-19 03:07:49.375 139 12627.38 128.05 54889.80 88888.00 2013-05-19 03:07:49.500 139 12627.40 128.07 54889.82 88888.00 2013-05-19 03:07:49.625 139 12627.40 128.07 54889.85 88888.00 2013-05-19 03:07:49.750 139 12627.35 128.07 54889.80 88888.00 2013-05-19 03:07:49.875 139 12627.38 128.10 54889.80 88888.00 2013-05-19 03:07:50.000 139 12627.38 128.12 54889.75 88888.00 2013-05-19 03:07:50.125 139 12627.38 128.10 54889.75 88888.00 2013-05-19 03:07:50.250 139 12627.38 128.07 54889.80 88888.00 2013-05-19 03:07:50.375 139 12627.42 128.12 54889.85 88888.00 2013-05-19 03:07:50.500 139 12627.40 128.12 54889.88 88888.00 2013-05-19 03:07:50.625 139 12627.35 128.07 54889.82 88888.00 2013-05-19 03:07:50.750 139 12627.30 128.10 54889.78 88888.00 2013-05-19 03:07:50.875 139 12627.30 128.10 54889.78 88888.00 2013-05-19 03:07:51.000 139 12627.35 128.12 54889.80 88888.00 2013-05-19 03:07:51.125 139 12627.40 128.10 54889.80 88888.00 2013-05-19 03:07:51.250 139 12627.40 128.12 54889.82 88888.00 2013-05-19 03:07:51.375 139 12627.45 128.15 54889.82 88888.00 2013-05-19 03:07:51.500 139 12627.45 128.12 54889.80 88888.00 2013-05-19 03:07:51.625 139 12627.45 128.12 54889.80 88888.00 2013-05-19 03:07:51.750 139 12627.48 128.10 54889.82 88888.00 2013-05-19 03:07:51.875 139 12627.52 128.10 54889.80 88888.00 2013-05-19 03:07:52.000 139 12627.45 128.07 54889.78 88888.00 2013-05-19 03:07:52.125 139 12627.42 128.12 54889.82 88888.00 2013-05-19 03:07:52.250 139 12627.42 128.15 54889.88 88888.00 2013-05-19 03:07:52.375 139 12627.45 128.12 54889.85 88888.00 2013-05-19 03:07:52.500 139 12627.40 128.10 54889.82 88888.00 2013-05-19 03:07:52.625 139 12627.45 128.10 54889.85 88888.00 2013-05-19 03:07:52.750 139 12627.45 128.07 54889.82 88888.00 2013-05-19 03:07:52.875 139 12627.42 128.10 54889.78 88888.00 2013-05-19 03:07:53.000 139 12627.45 128.12 54889.78 88888.00 2013-05-19 03:07:53.125 139 12627.48 128.12 54889.82 88888.00 2013-05-19 03:07:53.250 139 12627.50 128.10 54889.82 88888.00 2013-05-19 03:07:53.375 139 12627.52 128.12 54889.82 88888.00 2013-05-19 03:07:53.500 139 12627.50 128.15 54889.80 88888.00 2013-05-19 03:07:53.625 139 12627.55 128.15 54889.80 88888.00 2013-05-19 03:07:53.750 139 12627.55 128.15 54889.82 88888.00 2013-05-19 03:07:53.875 139 12627.58 128.12 54889.82 88888.00 2013-05-19 03:07:54.000 139 12627.55 128.12 54889.80 88888.00 2013-05-19 03:07:54.125 139 12627.52 128.12 54889.80 88888.00 2013-05-19 03:07:54.250 139 12627.52 128.10 54889.78 88888.00 2013-05-19 03:07:54.375 139 12627.58 128.12 54889.78 88888.00 2013-05-19 03:07:54.500 139 12627.55 128.15 54889.82 88888.00 2013-05-19 03:07:54.625 139 12627.52 128.15 54889.82 88888.00 2013-05-19 03:07:54.750 139 12627.55 128.15 54889.82 88888.00 2013-05-19 03:07:54.875 139 12627.58 128.15 54889.82 88888.00 2013-05-19 03:07:55.000 139 12627.58 128.10 54889.82 88888.00 2013-05-19 03:07:55.125 139 12627.55 128.10 54889.82 88888.00 2013-05-19 03:07:55.250 139 12627.48 128.12 54889.80 88888.00 2013-05-19 03:07:55.375 139 12627.45 128.15 54889.80 88888.00 2013-05-19 03:07:55.500 139 12627.48 128.15 54889.80 88888.00 2013-05-19 03:07:55.625 139 12627.50 128.15 54889.80 88888.00 2013-05-19 03:07:55.750 139 12627.60 128.18 54889.82 88888.00 2013-05-19 03:07:55.875 139 12627.62 128.20 54889.85 88888.00 2013-05-19 03:07:56.000 139 12627.60 128.20 54889.85 88888.00 2013-05-19 03:07:56.125 139 12627.62 128.20 54889.85 88888.00 2013-05-19 03:07:56.250 139 12627.65 128.12 54889.85 88888.00 2013-05-19 03:07:56.375 139 12627.62 128.10 54889.82 88888.00 2013-05-19 03:07:56.500 139 12627.58 128.12 54889.85 88888.00 2013-05-19 03:07:56.625 139 12627.58 128.12 54889.88 88888.00 2013-05-19 03:07:56.750 139 12627.60 128.18 54889.90 88888.00 2013-05-19 03:07:56.875 139 12627.55 128.15 54889.88 88888.00 2013-05-19 03:07:57.000 139 12627.50 128.15 54889.82 88888.00 2013-05-19 03:07:57.125 139 12627.55 128.18 54889.82 88888.00 2013-05-19 03:07:57.250 139 12627.58 128.10 54889.82 88888.00 2013-05-19 03:07:57.375 139 12627.50 128.10 54889.80 88888.00 2013-05-19 03:07:57.500 139 12627.48 128.10 54889.80 88888.00 2013-05-19 03:07:57.625 139 12627.58 128.10 54889.78 88888.00 2013-05-19 03:07:57.750 139 12627.60 128.10 54889.80 88888.00 2013-05-19 03:07:57.875 139 12627.58 128.15 54889.82 88888.00 2013-05-19 03:07:58.000 139 12627.58 128.15 54889.80 88888.00 2013-05-19 03:07:58.125 139 12627.58 128.12 54889.82 88888.00 2013-05-19 03:07:58.250 139 12627.52 128.12 54889.82 88888.00 2013-05-19 03:07:58.375 139 12627.62 128.18 54889.85 88888.00 2013-05-19 03:07:58.500 139 12627.62 128.12 54889.82 88888.00 2013-05-19 03:07:58.625 139 12627.60 128.10 54889.85 88888.00 2013-05-19 03:07:58.750 139 12627.62 128.15 54889.90 88888.00 2013-05-19 03:07:58.875 139 12627.62 128.10 54889.85 88888.00 2013-05-19 03:07:59.000 139 12627.60 128.07 54889.80 88888.00 2013-05-19 03:07:59.125 139 12627.62 128.10 54889.82 88888.00 2013-05-19 03:07:59.250 139 12627.58 128.15 54889.82 88888.00 2013-05-19 03:07:59.375 139 12627.58 128.18 54889.82 88888.00 2013-05-19 03:07:59.500 139 12627.62 128.15 54889.85 88888.00 2013-05-19 03:07:59.625 139 12627.65 128.10 54889.85 88888.00 2013-05-19 03:07:59.750 139 12627.70 128.12 54889.85 88888.00 2013-05-19 03:07:59.875 139 12627.67 128.12 54889.88 88888.00 2013-05-19 03:08:00.000 139 12627.67 128.10 54889.82 88888.00 2013-05-19 03:08:00.125 139 12627.70 128.10 54889.82 88888.00 2013-05-19 03:08:00.250 139 12627.67 128.15 54889.85 88888.00 2013-05-19 03:08:00.375 139 12627.67 128.15 54889.85 88888.00 2013-05-19 03:08:00.500 139 12627.70 128.10 54889.82 88888.00 2013-05-19 03:08:00.625 139 12627.67 128.10 54889.80 88888.00 2013-05-19 03:08:00.750 139 12627.65 128.12 54889.85 88888.00 2013-05-19 03:08:00.875 139 12627.62 128.10 54889.85 88888.00 2013-05-19 03:08:01.000 139 12627.65 128.10 54889.85 88888.00 2013-05-19 03:08:01.125 139 12627.70 128.07 54889.88 88888.00 2013-05-19 03:08:01.250 139 12627.70 128.10 54889.85 88888.00 2013-05-19 03:08:01.375 139 12627.67 128.12 54889.88 88888.00 2013-05-19 03:08:01.500 139 12627.70 128.15 54889.88 88888.00 2013-05-19 03:08:01.625 139 12627.70 128.12 54889.85 88888.00 2013-05-19 03:08:01.750 139 12627.73 128.10 54889.85 88888.00 2013-05-19 03:08:01.875 139 12627.67 128.10 54889.85 88888.00 2013-05-19 03:08:02.000 139 12627.65 128.12 54889.82 88888.00 2013-05-19 03:08:02.125 139 12627.67 128.10 54889.82 88888.00 2013-05-19 03:08:02.250 139 12627.67 128.12 54889.82 88888.00 2013-05-19 03:08:02.375 139 12627.67 128.15 54889.82 88888.00 2013-05-19 03:08:02.500 139 12627.70 128.20 54889.82 88888.00 2013-05-19 03:08:02.625 139 12627.65 128.18 54889.80 88888.00 2013-05-19 03:08:02.750 139 12627.62 128.15 54889.80 88888.00 2013-05-19 03:08:02.875 139 12627.70 128.15 54889.82 88888.00 2013-05-19 03:08:03.000 139 12627.73 128.15 54889.85 88888.00 2013-05-19 03:08:03.125 139 12627.62 128.15 54889.85 88888.00 2013-05-19 03:08:03.250 139 12627.60 128.10 54889.85 88888.00 2013-05-19 03:08:03.375 139 12627.65 128.15 54889.88 88888.00 2013-05-19 03:08:03.500 139 12627.73 128.12 54889.85 88888.00 2013-05-19 03:08:03.625 139 12627.80 128.12 54889.88 88888.00 2013-05-19 03:08:03.750 139 12627.83 128.12 54889.90 88888.00 2013-05-19 03:08:03.875 139 12627.77 128.12 54889.90 88888.00 2013-05-19 03:08:04.000 139 12627.77 128.12 54889.88 88888.00 2013-05-19 03:08:04.125 139 12627.77 128.10 54889.85 88888.00 2013-05-19 03:08:04.250 139 12627.73 128.12 54889.85 88888.00 2013-05-19 03:08:04.375 139 12627.77 128.18 54889.88 88888.00 2013-05-19 03:08:04.500 139 12627.77 128.12 54889.88 88888.00 2013-05-19 03:08:04.625 139 12627.80 128.10 54889.88 88888.00 2013-05-19 03:08:04.750 139 12627.80 128.10 54889.88 88888.00 2013-05-19 03:08:04.875 139 12627.77 128.12 54889.90 88888.00 2013-05-19 03:08:05.000 139 12627.75 128.15 54889.90 88888.00 2013-05-19 03:08:05.125 139 12627.75 128.15 54889.90 88888.00 2013-05-19 03:08:05.250 139 12627.83 128.10 54889.88 88888.00 2013-05-19 03:08:05.375 139 12627.80 128.10 54889.90 88888.00 2013-05-19 03:08:05.500 139 12627.77 128.12 54889.93 88888.00 2013-05-19 03:08:05.625 139 12627.77 128.12 54889.95 88888.00 2013-05-19 03:08:05.750 139 12627.85 128.10 54889.93 88888.00 2013-05-19 03:08:05.875 139 12627.88 128.12 54889.88 88888.00 2013-05-19 03:08:06.000 139 12627.85 128.10 54889.88 88888.00 2013-05-19 03:08:06.125 139 12627.88 128.15 54889.93 88888.00 2013-05-19 03:08:06.250 139 12627.85 128.12 54889.93 88888.00 2013-05-19 03:08:06.375 139 12627.83 128.12 54889.90 88888.00 2013-05-19 03:08:06.500 139 12627.85 128.10 54889.90 88888.00 2013-05-19 03:08:06.625 139 12627.80 128.10 54889.88 88888.00 2013-05-19 03:08:06.750 139 12627.80 128.07 54889.85 88888.00 2013-05-19 03:08:06.875 139 12627.85 128.10 54889.88 88888.00 2013-05-19 03:08:07.000 139 12627.88 128.12 54889.90 88888.00 2013-05-19 03:08:07.125 139 12627.85 128.12 54889.90 88888.00 2013-05-19 03:08:07.250 139 12627.88 128.10 54889.88 88888.00 2013-05-19 03:08:07.375 139 12627.83 128.12 54889.88 88888.00 2013-05-19 03:08:07.500 139 12627.75 128.10 54889.90 88888.00 2013-05-19 03:08:07.625 139 12627.80 128.12 54889.90 88888.00 2013-05-19 03:08:07.750 139 12627.85 128.12 54889.90 88888.00 2013-05-19 03:08:07.875 139 12627.90 128.18 54889.90 88888.00 2013-05-19 03:08:08.000 139 12627.88 128.12 54889.90 88888.00 2013-05-19 03:08:08.125 139 12627.83 128.10 54889.88 88888.00 2013-05-19 03:08:08.250 139 12627.80 128.10 54889.88 88888.00 2013-05-19 03:08:08.375 139 12627.85 128.15 54889.90 88888.00 2013-05-19 03:08:08.500 139 12627.88 128.18 54889.90 88888.00 2013-05-19 03:08:08.625 139 12627.83 128.15 54889.90 88888.00 2013-05-19 03:08:08.750 139 12627.80 128.18 54889.93 88888.00 2013-05-19 03:08:08.875 139 12627.83 128.18 54889.93 88888.00 2013-05-19 03:08:09.000 139 12627.83 128.15 54889.93 88888.00 2013-05-19 03:08:09.125 139 12627.83 128.15 54889.93 88888.00 2013-05-19 03:08:09.250 139 12627.75 128.15 54889.90 88888.00 2013-05-19 03:08:09.375 139 12627.70 128.18 54889.90 88888.00 2013-05-19 03:08:09.500 139 12627.73 128.20 54889.93 88888.00 2013-05-19 03:08:09.625 139 12627.80 128.15 54889.90 88888.00 2013-05-19 03:08:09.750 139 12627.77 128.12 54889.93 88888.00 2013-05-19 03:08:09.875 139 12627.80 128.15 54889.95 88888.00 2013-05-19 03:08:10.000 139 12627.77 128.15 54889.95 88888.00 2013-05-19 03:08:10.125 139 12627.75 128.18 54889.95 88888.00 2013-05-19 03:08:10.250 139 12627.75 128.15 54889.95 88888.00 2013-05-19 03:08:10.375 139 12627.75 128.15 54889.93 88888.00 2013-05-19 03:08:10.500 139 12627.83 128.10 54889.90 88888.00 2013-05-19 03:08:10.625 139 12627.90 128.18 54889.93 88888.00 2013-05-19 03:08:10.750 139 12627.83 128.20 54889.95 88888.00 2013-05-19 03:08:10.875 139 12627.80 128.18 54889.93 88888.00 2013-05-19 03:08:11.000 139 12627.85 128.18 54889.93 88888.00 2013-05-19 03:08:11.125 139 12627.88 128.18 54889.95 88888.00 2013-05-19 03:08:11.250 139 12627.83 128.12 54889.93 88888.00 2013-05-19 03:08:11.375 139 12627.88 128.18 54889.90 88888.00 2013-05-19 03:08:11.500 139 12627.83 128.18 54889.90 88888.00 2013-05-19 03:08:11.625 139 12627.77 128.15 54889.93 88888.00 2013-05-19 03:08:11.750 139 12627.83 128.18 54889.93 88888.00 2013-05-19 03:08:11.875 139 12627.88 128.12 54889.88 88888.00 2013-05-19 03:08:12.000 139 12627.80 128.10 54889.85 88888.00 2013-05-19 03:08:12.125 139 12627.77 128.12 54889.93 88888.00 2013-05-19 03:08:12.250 139 12627.83 128.15 54889.93 88888.00 2013-05-19 03:08:12.375 139 12627.88 128.18 54889.93 88888.00 2013-05-19 03:08:12.500 139 12627.83 128.18 54889.93 88888.00 2013-05-19 03:08:12.625 139 12627.77 128.15 54889.97 88888.00 2013-05-19 03:08:12.750 139 12627.75 128.20 54889.93 88888.00 2013-05-19 03:08:12.875 139 12627.77 128.18 54889.93 88888.00 2013-05-19 03:08:13.000 139 12627.77 128.15 54889.93 88888.00 2013-05-19 03:08:13.125 139 12627.75 128.12 54889.95 88888.00 2013-05-19 03:08:13.250 139 12627.83 128.12 54889.97 88888.00 2013-05-19 03:08:13.375 139 12627.88 128.12 54889.95 88888.00 2013-05-19 03:08:13.500 139 12627.80 128.12 54889.93 88888.00 2013-05-19 03:08:13.625 139 12627.70 128.18 54889.97 88888.00 2013-05-19 03:08:13.750 139 12627.77 128.15 54889.97 88888.00 2013-05-19 03:08:13.875 139 12627.85 128.15 54889.97 88888.00 2013-05-19 03:08:14.000 139 12627.83 128.12 54889.97 88888.00 2013-05-19 03:08:14.125 139 12627.77 128.12 54889.97 88888.00 2013-05-19 03:08:14.250 139 12627.77 128.12 54889.95 88888.00 2013-05-19 03:08:14.375 139 12627.83 128.15 54889.95 88888.00 2013-05-19 03:08:14.500 139 12627.88 128.18 54889.95 88888.00 2013-05-19 03:08:14.625 139 12627.88 128.15 54889.97 88888.00 2013-05-19 03:08:14.750 139 12627.85 128.12 54890.00 88888.00 2013-05-19 03:08:14.875 139 12627.77 128.10 54890.00 88888.00 2013-05-19 03:08:15.000 139 12627.73 128.15 54890.00 88888.00 2013-05-19 03:08:15.125 139 12627.73 128.15 54889.97 88888.00 2013-05-19 03:08:15.250 139 12627.75 128.12 54890.00 88888.00 2013-05-19 03:08:15.375 139 12627.83 128.12 54889.97 88888.00 2013-05-19 03:08:15.500 139 12627.83 128.12 54889.97 88888.00 2013-05-19 03:08:15.625 139 12627.80 128.12 54889.93 88888.00 2013-05-19 03:08:15.750 139 12627.73 128.10 54889.93 88888.00 2013-05-19 03:08:15.875 139 12627.75 128.12 54889.95 88888.00 2013-05-19 03:08:16.000 139 12627.75 128.10 54889.93 88888.00 2013-05-19 03:08:16.125 139 12627.75 128.12 54889.93 88888.00 2013-05-19 03:08:16.250 139 12627.75 128.10 54889.95 88888.00 2013-05-19 03:08:16.375 139 12627.77 128.15 54890.00 88888.00 2013-05-19 03:08:16.500 139 12627.77 128.15 54889.97 88888.00 2013-05-19 03:08:16.625 139 12627.80 128.15 54889.95 88888.00 2013-05-19 03:08:16.750 139 12627.80 128.12 54889.90 88888.00 2013-05-19 03:08:16.875 139 12627.83 128.07 54889.93 88888.00 2013-05-19 03:08:17.000 139 12627.80 128.10 54890.00 88888.00 2013-05-19 03:08:17.125 139 12627.85 128.12 54890.03 88888.00 2013-05-19 03:08:17.250 139 12627.85 128.12 54889.97 88888.00 2013-05-19 03:08:17.375 139 12627.85 128.15 54889.95 88888.00 2013-05-19 03:08:17.500 139 12627.85 128.15 54889.95 88888.00 2013-05-19 03:08:17.625 139 12627.85 128.12 54889.97 88888.00 2013-05-19 03:08:17.750 139 12627.83 128.15 54889.95 88888.00 2013-05-19 03:08:17.875 139 12627.83 128.10 54889.97 88888.00 2013-05-19 03:08:18.000 139 12627.85 128.07 54889.95 88888.00 2013-05-19 03:08:18.125 139 12627.90 128.10 54889.95 88888.00 2013-05-19 03:08:18.250 139 12627.92 128.10 54889.95 88888.00 2013-05-19 03:08:18.375 139 12627.88 128.10 54889.95 88888.00 2013-05-19 03:08:18.500 139 12627.85 128.10 54889.97 88888.00 2013-05-19 03:08:18.625 139 12627.88 128.15 54890.00 88888.00 2013-05-19 03:08:18.750 139 12627.90 128.15 54890.03 88888.00 2013-05-19 03:08:18.875 139 12627.88 128.18 54890.03 88888.00 2013-05-19 03:08:19.000 139 12627.85 128.18 54890.03 88888.00 2013-05-19 03:08:19.125 139 12627.80 128.15 54890.00 88888.00 2013-05-19 03:08:19.250 139 12627.80 128.10 54889.97 88888.00 2013-05-19 03:08:19.375 139 12627.80 128.12 54889.97 88888.00 2013-05-19 03:08:19.500 139 12627.83 128.15 54890.00 88888.00 2013-05-19 03:08:19.625 139 12627.88 128.20 54890.05 88888.00 2013-05-19 03:08:19.750 139 12627.88 128.15 54890.00 88888.00 2013-05-19 03:08:19.875 139 12627.88 128.15 54890.00 88888.00 2013-05-19 03:08:20.000 139 12627.85 128.18 54890.00 88888.00 2013-05-19 03:08:20.125 139 12627.88 128.18 54890.03 88888.00 2013-05-19 03:08:20.250 139 12627.80 128.18 54890.03 88888.00 2013-05-19 03:08:20.375 139 12627.77 128.20 54890.05 88888.00 2013-05-19 03:08:20.500 139 12627.80 128.20 54890.03 88888.00 2013-05-19 03:08:20.625 139 12627.83 128.22 54890.05 88888.00 2013-05-19 03:08:20.750 139 12627.80 128.22 54890.05 88888.00 2013-05-19 03:08:20.875 139 12627.77 128.20 54890.05 88888.00 2013-05-19 03:08:21.000 139 12627.77 128.18 54890.03 88888.00 2013-05-19 03:08:21.125 139 12627.80 128.22 54890.07 88888.00 2013-05-19 03:08:21.250 139 12627.80 128.22 54890.05 88888.00 2013-05-19 03:08:21.375 139 12627.80 128.22 54890.05 88888.00 2013-05-19 03:08:21.500 139 12627.77 128.22 54890.05 88888.00 2013-05-19 03:08:21.625 139 12627.77 128.22 54890.05 88888.00 2013-05-19 03:08:21.750 139 12627.80 128.20 54890.03 88888.00 2013-05-19 03:08:21.875 139 12627.80 128.15 54890.03 88888.00 2013-05-19 03:08:22.000 139 12627.75 128.15 54890.00 88888.00 2013-05-19 03:08:22.125 139 12627.73 128.15 54890.00 88888.00 2013-05-19 03:08:22.250 139 12627.73 128.18 54890.03 88888.00 2013-05-19 03:08:22.375 139 12627.80 128.20 54890.05 88888.00 2013-05-19 03:08:22.500 139 12627.83 128.18 54890.05 88888.00 2013-05-19 03:08:22.625 139 12627.83 128.18 54890.07 88888.00 2013-05-19 03:08:22.750 139 12627.85 128.20 54890.07 88888.00 2013-05-19 03:08:22.875 139 12627.83 128.18 54890.07 88888.00 2013-05-19 03:08:23.000 139 12627.85 128.15 54890.05 88888.00 2013-05-19 03:08:23.125 139 12627.83 128.20 54890.07 88888.00 2013-05-19 03:08:23.250 139 12627.85 128.25 54890.10 88888.00 2013-05-19 03:08:23.375 139 12627.85 128.20 54890.07 88888.00 2013-05-19 03:08:23.500 139 12627.80 128.15 54890.05 88888.00 2013-05-19 03:08:23.625 139 12627.77 128.20 54890.07 88888.00 2013-05-19 03:08:23.750 139 12627.85 128.22 54890.07 88888.00 2013-05-19 03:08:23.875 139 12627.90 128.22 54890.05 88888.00 2013-05-19 03:08:24.000 139 12627.88 128.25 54890.03 88888.00 2013-05-19 03:08:24.125 139 12627.77 128.22 54890.05 88888.00 2013-05-19 03:08:24.250 139 12627.75 128.20 54890.05 88888.00 2013-05-19 03:08:24.375 139 12627.80 128.22 54890.07 88888.00 2013-05-19 03:08:24.500 139 12627.83 128.22 54890.07 88888.00 2013-05-19 03:08:24.625 139 12627.90 128.28 54890.10 88888.00 2013-05-19 03:08:24.750 139 12627.88 128.25 54890.05 88888.00 2013-05-19 03:08:24.875 139 12627.80 128.22 54890.05 88888.00 2013-05-19 03:08:25.000 139 12627.77 128.20 54890.03 88888.00 2013-05-19 03:08:25.125 139 12627.80 128.20 54890.05 88888.00 2013-05-19 03:08:25.250 139 12627.80 128.20 54890.07 88888.00 2013-05-19 03:08:25.375 139 12627.88 128.22 54890.07 88888.00 2013-05-19 03:08:25.500 139 12627.90 128.18 54890.03 88888.00 2013-05-19 03:08:25.625 139 12627.90 128.18 54890.07 88888.00 2013-05-19 03:08:25.750 139 12627.90 128.20 54890.10 88888.00 2013-05-19 03:08:25.875 139 12627.85 128.22 54890.10 88888.00 2013-05-19 03:08:26.000 139 12627.85 128.18 54890.05 88888.00 2013-05-19 03:08:26.125 139 12627.88 128.20 54890.05 88888.00 2013-05-19 03:08:26.250 139 12627.95 128.25 54890.07 88888.00 2013-05-19 03:08:26.375 139 12627.92 128.25 54890.10 88888.00 2013-05-19 03:08:26.500 139 12627.92 128.25 54890.07 88888.00 2013-05-19 03:08:26.625 139 12627.90 128.25 54890.10 88888.00 2013-05-19 03:08:26.750 139 12627.88 128.25 54890.10 88888.00 2013-05-19 03:08:26.875 139 12627.88 128.22 54890.07 88888.00 2013-05-19 03:08:27.000 139 12627.90 128.20 54890.05 88888.00 2013-05-19 03:08:27.125 139 12627.90 128.22 54890.07 88888.00 2013-05-19 03:08:27.250 139 12627.85 128.22 54890.05 88888.00 2013-05-19 03:08:27.375 139 12627.77 128.20 54890.05 88888.00 2013-05-19 03:08:27.500 139 12627.75 128.20 54890.05 88888.00 2013-05-19 03:08:27.625 139 12627.77 128.18 54890.05 88888.00 2013-05-19 03:08:27.750 139 12627.88 128.18 54890.07 88888.00 2013-05-19 03:08:27.875 139 12627.90 128.18 54890.07 88888.00 2013-05-19 03:08:28.000 139 12627.95 128.18 54890.07 88888.00 2013-05-19 03:08:28.125 139 12627.95 128.18 54890.10 88888.00 2013-05-19 03:08:28.250 139 12627.90 128.18 54890.10 88888.00 2013-05-19 03:08:28.375 139 12627.95 128.22 54890.10 88888.00 2013-05-19 03:08:28.500 139 12627.95 128.25 54890.07 88888.00 2013-05-19 03:08:28.625 139 12627.92 128.20 54890.07 88888.00 2013-05-19 03:08:28.750 139 12627.90 128.15 54890.05 88888.00 2013-05-19 03:08:28.875 139 12627.90 128.18 54890.07 88888.00 2013-05-19 03:08:29.000 139 12627.95 128.18 54890.03 88888.00 2013-05-19 03:08:29.125 139 12627.90 128.15 54890.05 88888.00 2013-05-19 03:08:29.250 139 12627.90 128.18 54890.07 88888.00 2013-05-19 03:08:29.375 139 12627.90 128.15 54890.05 88888.00 2013-05-19 03:08:29.500 139 12627.88 128.15 54890.05 88888.00 2013-05-19 03:08:29.625 139 12627.88 128.18 54890.07 88888.00 2013-05-19 03:08:29.750 139 12627.88 128.20 54890.12 88888.00 2013-05-19 03:08:29.875 139 12627.95 128.18 54890.10 88888.00 2013-05-19 03:08:30.000 139 12627.95 128.18 54890.07 88888.00 2013-05-19 03:08:30.125 139 12627.88 128.15 54890.07 88888.00 2013-05-19 03:08:30.250 139 12627.85 128.12 54890.07 88888.00 2013-05-19 03:08:30.375 139 12627.90 128.15 54890.10 88888.00 2013-05-19 03:08:30.500 139 12627.95 128.20 54890.10 88888.00 2013-05-19 03:08:30.625 139 12627.95 128.22 54890.10 88888.00 2013-05-19 03:08:30.750 139 12627.95 128.20 54890.10 88888.00 2013-05-19 03:08:30.875 139 12627.95 128.15 54890.12 88888.00 2013-05-19 03:08:31.000 139 12627.88 128.18 54890.07 88888.00 2013-05-19 03:08:31.125 139 12627.85 128.15 54890.10 88888.00 2013-05-19 03:08:31.250 139 12627.85 128.15 54890.07 88888.00 2013-05-19 03:08:31.375 139 12627.90 128.12 54890.05 88888.00 2013-05-19 03:08:31.500 139 12627.95 128.18 54890.07 88888.00 2013-05-19 03:08:31.625 139 12627.92 128.20 54890.10 88888.00 2013-05-19 03:08:31.750 139 12627.95 128.18 54890.10 88888.00 2013-05-19 03:08:31.875 139 12627.95 128.18 54890.10 88888.00 2013-05-19 03:08:32.000 139 12627.92 128.15 54890.07 88888.00 2013-05-19 03:08:32.125 139 12627.92 128.18 54890.07 88888.00 2013-05-19 03:08:32.250 139 12627.85 128.18 54890.10 88888.00 2013-05-19 03:08:32.375 139 12627.88 128.18 54890.12 88888.00 2013-05-19 03:08:32.500 139 12627.90 128.15 54890.10 88888.00 2013-05-19 03:08:32.625 139 12627.95 128.18 54890.12 88888.00 2013-05-19 03:08:32.750 139 12627.92 128.15 54890.10 88888.00 2013-05-19 03:08:32.875 139 12627.88 128.18 54890.10 88888.00 2013-05-19 03:08:33.000 139 12627.85 128.20 54890.12 88888.00 2013-05-19 03:08:33.125 139 12627.83 128.20 54890.15 88888.00 2013-05-19 03:08:33.250 139 12627.80 128.20 54890.12 88888.00 2013-05-19 03:08:33.375 139 12627.88 128.20 54890.12 88888.00 2013-05-19 03:08:33.500 139 12627.90 128.20 54890.12 88888.00 2013-05-19 03:08:33.625 139 12627.90 128.20 54890.12 88888.00 2013-05-19 03:08:33.750 139 12627.95 128.20 54890.10 88888.00 2013-05-19 03:08:33.875 139 12627.90 128.20 54890.10 88888.00 2013-05-19 03:08:34.000 139 12627.85 128.15 54890.05 88888.00 2013-05-19 03:08:34.125 139 12627.88 128.20 54890.07 88888.00 2013-05-19 03:08:34.250 139 12627.88 128.22 54890.12 88888.00 2013-05-19 03:08:34.375 139 12627.90 128.25 54890.15 88888.00 2013-05-19 03:08:34.500 139 12627.83 128.22 54890.10 88888.00 2013-05-19 03:08:34.625 139 12627.83 128.18 54890.10 88888.00 2013-05-19 03:08:34.750 139 12627.88 128.22 54890.12 88888.00 2013-05-19 03:08:34.875 139 12627.88 128.22 54890.07 88888.00 2013-05-19 03:08:35.000 139 12627.88 128.22 54890.10 88888.00 2013-05-19 03:08:35.125 139 12627.88 128.22 54890.12 88888.00 2013-05-19 03:08:35.250 139 12627.90 128.20 54890.12 88888.00 2013-05-19 03:08:35.375 139 12627.90 128.18 54890.10 88888.00 2013-05-19 03:08:35.500 139 12627.85 128.20 54890.10 88888.00 2013-05-19 03:08:35.625 139 12627.92 128.22 54890.15 88888.00 2013-05-19 03:08:35.750 139 12628.00 128.25 54890.15 88888.00 2013-05-19 03:08:35.875 139 12628.00 128.25 54890.12 88888.00 2013-05-19 03:08:36.000 139 12628.00 128.22 54890.10 88888.00 2013-05-19 03:08:36.125 139 12628.02 128.22 54890.15 88888.00 2013-05-19 03:08:36.250 139 12628.05 128.25 54890.12 88888.00 2013-05-19 03:08:36.375 139 12628.00 128.22 54890.05 88888.00 2013-05-19 03:08:36.500 139 12627.98 128.20 54890.05 88888.00 2013-05-19 03:08:36.625 139 12627.90 128.15 54890.07 88888.00 2013-05-19 03:08:36.750 139 12627.88 128.18 54890.07 88888.00 2013-05-19 03:08:36.875 139 12627.92 128.20 54890.10 88888.00 2013-05-19 03:08:37.000 139 12627.95 128.25 54890.10 88888.00 2013-05-19 03:08:37.125 139 12627.98 128.28 54890.15 88888.00 2013-05-19 03:08:37.250 139 12627.95 128.30 54890.15 88888.00 2013-05-19 03:08:37.375 139 12628.00 128.28 54890.18 88888.00 2013-05-19 03:08:37.500 139 12627.98 128.25 54890.15 88888.00 2013-05-19 03:08:37.625 139 12627.95 128.25 54890.18 88888.00 2013-05-19 03:08:37.750 139 12627.95 128.25 54890.18 88888.00 2013-05-19 03:08:37.875 139 12627.92 128.25 54890.12 88888.00 2013-05-19 03:08:38.000 139 12627.95 128.25 54890.12 88888.00 2013-05-19 03:08:38.125 139 12627.95 128.25 54890.15 88888.00 2013-05-19 03:08:38.250 139 12627.95 128.25 54890.12 88888.00 2013-05-19 03:08:38.375 139 12628.02 128.25 54890.12 88888.00 2013-05-19 03:08:38.500 139 12628.08 128.25 54890.12 88888.00 2013-05-19 03:08:38.625 139 12628.08 128.25 54890.15 88888.00 2013-05-19 03:08:38.750 139 12628.05 128.25 54890.18 88888.00 2013-05-19 03:08:38.875 139 12628.00 128.25 54890.18 88888.00 2013-05-19 03:08:39.000 139 12627.95 128.22 54890.15 88888.00 2013-05-19 03:08:39.125 139 12627.95 128.20 54890.10 88888.00 2013-05-19 03:08:39.250 139 12627.98 128.22 54890.15 88888.00 2013-05-19 03:08:39.375 139 12628.02 128.28 54890.15 88888.00 2013-05-19 03:08:39.500 139 12628.05 128.28 54890.18 88888.00 2013-05-19 03:08:39.625 139 12628.02 128.25 54890.18 88888.00 2013-05-19 03:08:39.750 139 12627.98 128.22 54890.20 88888.00 2013-05-19 03:08:39.875 139 12627.95 128.20 54890.15 88888.00 2013-05-19 03:08:40.000 139 12627.98 128.20 54890.12 88888.00 2013-05-19 03:08:40.125 139 12628.00 128.18 54890.10 88888.00 2013-05-19 03:08:40.250 139 12628.02 128.18 54890.15 88888.00 2013-05-19 03:08:40.375 139 12628.00 128.18 54890.12 88888.00 2013-05-19 03:08:40.500 139 12627.98 128.15 54890.12 88888.00 2013-05-19 03:08:40.625 139 12628.00 128.15 54890.15 88888.00 2013-05-19 03:08:40.750 139 12628.02 128.20 54890.15 88888.00 2013-05-19 03:08:40.875 139 12628.02 128.20 54890.15 88888.00 2013-05-19 03:08:41.000 139 12628.05 128.22 54890.20 88888.00 2013-05-19 03:08:41.125 139 12628.02 128.20 54890.22 88888.00 2013-05-19 03:08:41.250 139 12628.05 128.20 54890.20 88888.00 2013-05-19 03:08:41.375 139 12628.08 128.18 54890.18 88888.00 2013-05-19 03:08:41.500 139 12628.08 128.20 54890.20 88888.00 2013-05-19 03:08:41.625 139 12628.08 128.22 54890.20 88888.00 2013-05-19 03:08:41.750 139 12628.05 128.22 54890.20 88888.00 2013-05-19 03:08:41.875 139 12628.00 128.22 54890.18 88888.00 2013-05-19 03:08:42.000 139 12628.02 128.25 54890.15 88888.00 2013-05-19 03:08:42.125 139 12628.05 128.22 54890.15 88888.00 2013-05-19 03:08:42.250 139 12627.98 128.20 54890.15 88888.00 2013-05-19 03:08:42.375 139 12627.98 128.22 54890.18 88888.00 2013-05-19 03:08:42.500 139 12628.00 128.22 54890.20 88888.00 2013-05-19 03:08:42.625 139 12628.05 128.22 54890.20 88888.00 2013-05-19 03:08:42.750 139 12628.02 128.22 54890.15 88888.00 2013-05-19 03:08:42.875 139 12628.02 128.28 54890.18 88888.00 2013-05-19 03:08:43.000 139 12628.08 128.25 54890.18 88888.00 2013-05-19 03:08:43.125 139 12628.05 128.22 54890.18 88888.00 2013-05-19 03:08:43.250 139 12628.00 128.20 54890.18 88888.00 2013-05-19 03:08:43.375 139 12628.00 128.20 54890.15 88888.00 2013-05-19 03:08:43.500 139 12628.00 128.15 54890.12 88888.00 2013-05-19 03:08:43.625 139 12628.00 128.18 54890.12 88888.00 2013-05-19 03:08:43.750 139 12627.98 128.20 54890.18 88888.00 2013-05-19 03:08:43.875 139 12627.95 128.20 54890.18 88888.00 2013-05-19 03:08:44.000 139 12627.98 128.18 54890.18 88888.00 2013-05-19 03:08:44.125 139 12628.00 128.15 54890.18 88888.00 2013-05-19 03:08:44.250 139 12628.05 128.18 54890.22 88888.00 2013-05-19 03:08:44.375 139 12628.10 128.20 54890.22 88888.00 2013-05-19 03:08:44.500 139 12628.10 128.20 54890.20 88888.00 2013-05-19 03:08:44.625 139 12628.05 128.20 54890.18 88888.00 2013-05-19 03:08:44.750 139 12628.08 128.25 54890.22 88888.00 2013-05-19 03:08:44.875 139 12628.12 128.25 54890.25 88888.00 2013-05-19 03:08:45.000 139 12628.05 128.25 54890.22 88888.00 2013-05-19 03:08:45.125 139 12628.02 128.25 54890.20 88888.00 2013-05-19 03:08:45.250 139 12628.02 128.25 54890.22 88888.00 2013-05-19 03:08:45.375 139 12628.05 128.22 54890.22 88888.00 2013-05-19 03:08:45.500 139 12628.02 128.18 54890.22 88888.00 2013-05-19 03:08:45.625 139 12628.02 128.20 54890.25 88888.00 2013-05-19 03:08:45.750 139 12628.08 128.20 54890.22 88888.00 2013-05-19 03:08:45.875 139 12628.05 128.18 54890.18 88888.00 2013-05-19 03:08:46.000 139 12628.00 128.15 54890.18 88888.00 2013-05-19 03:08:46.125 139 12628.02 128.18 54890.18 88888.00 2013-05-19 03:08:46.250 139 12628.00 128.18 54890.20 88888.00 2013-05-19 03:08:46.375 139 12628.08 128.20 54890.25 88888.00 2013-05-19 03:08:46.500 139 12628.05 128.22 54890.22 88888.00 2013-05-19 03:08:46.625 139 12628.05 128.25 54890.20 88888.00 2013-05-19 03:08:46.750 139 12628.05 128.25 54890.22 88888.00 2013-05-19 03:08:46.875 139 12628.02 128.22 54890.22 88888.00 2013-05-19 03:08:47.000 139 12628.05 128.22 54890.22 88888.00 2013-05-19 03:08:47.125 139 12628.02 128.20 54890.25 88888.00 2013-05-19 03:08:47.250 139 12628.00 128.18 54890.20 88888.00 2013-05-19 03:08:47.375 139 12628.02 128.20 54890.20 88888.00 2013-05-19 03:08:47.500 139 12628.05 128.28 54890.25 88888.00 2013-05-19 03:08:47.625 139 12628.02 128.25 54890.25 88888.00 2013-05-19 03:08:47.750 139 12628.02 128.22 54890.25 88888.00 2013-05-19 03:08:47.875 139 12628.02 128.20 54890.25 88888.00 2013-05-19 03:08:48.000 139 12628.05 128.18 54890.20 88888.00 2013-05-19 03:08:48.125 139 12628.00 128.18 54890.20 88888.00 2013-05-19 03:08:48.250 139 12627.98 128.18 54890.22 88888.00 2013-05-19 03:08:48.375 139 12628.02 128.20 54890.22 88888.00 2013-05-19 03:08:48.500 139 12628.05 128.20 54890.25 88888.00 2013-05-19 03:08:48.625 139 12628.08 128.22 54890.28 88888.00 2013-05-19 03:08:48.750 139 12628.08 128.20 54890.25 88888.00 2013-05-19 03:08:48.875 139 12628.00 128.15 54890.25 88888.00 2013-05-19 03:08:49.000 139 12628.00 128.15 54890.22 88888.00 2013-05-19 03:08:49.125 139 12628.02 128.18 54890.25 88888.00 2013-05-19 03:08:49.250 139 12627.98 128.18 54890.22 88888.00 2013-05-19 03:08:49.375 139 12627.98 128.20 54890.22 88888.00 2013-05-19 03:08:49.500 139 12627.98 128.22 54890.25 88888.00 2013-05-19 03:08:49.625 139 12627.92 128.22 54890.25 88888.00 2013-05-19 03:08:49.750 139 12627.90 128.20 54890.22 88888.00 2013-05-19 03:08:49.875 139 12627.90 128.12 54890.18 88888.00 2013-05-19 03:08:50.000 139 12627.90 128.12 54890.18 88888.00 2013-05-19 03:08:50.125 139 12627.95 128.20 54890.22 88888.00 2013-05-19 03:08:50.250 139 12627.98 128.18 54890.20 88888.00 2013-05-19 03:08:50.375 139 12628.02 128.15 54890.22 88888.00 2013-05-19 03:08:50.500 139 12628.00 128.15 54890.25 88888.00 2013-05-19 03:08:50.625 139 12628.05 128.15 54890.22 88888.00 2013-05-19 03:08:50.750 139 12628.05 128.12 54890.22 88888.00 2013-05-19 03:08:50.875 139 12628.05 128.15 54890.25 88888.00 2013-05-19 03:08:51.000 139 12628.00 128.15 54890.22 88888.00 2013-05-19 03:08:51.125 139 12628.10 128.18 54890.25 88888.00 2013-05-19 03:08:51.250 139 12628.12 128.18 54890.28 88888.00 2013-05-19 03:08:51.375 139 12628.10 128.12 54890.28 88888.00 2013-05-19 03:08:51.500 139 12628.08 128.15 54890.28 88888.00 2013-05-19 03:08:51.625 139 12628.08 128.15 54890.22 88888.00 2013-05-19 03:08:51.750 139 12628.05 128.18 54890.25 88888.00 2013-05-19 03:08:51.875 139 12628.05 128.18 54890.28 88888.00 2013-05-19 03:08:52.000 139 12628.10 128.20 54890.28 88888.00 2013-05-19 03:08:52.125 139 12628.10 128.18 54890.25 88888.00 2013-05-19 03:08:52.250 139 12628.10 128.10 54890.20 88888.00 2013-05-19 03:08:52.375 139 12628.05 128.12 54890.20 88888.00 2013-05-19 03:08:52.500 139 12628.05 128.12 54890.25 88888.00 2013-05-19 03:08:52.625 139 12628.08 128.15 54890.30 88888.00 2013-05-19 03:08:52.750 139 12628.05 128.15 54890.28 88888.00 2013-05-19 03:08:52.875 139 12628.00 128.12 54890.25 88888.00 2013-05-19 03:08:53.000 139 12628.02 128.12 54890.22 88888.00 2013-05-19 03:08:53.125 139 12628.05 128.12 54890.20 88888.00 2013-05-19 03:08:53.250 139 12628.08 128.10 54890.20 88888.00 2013-05-19 03:08:53.375 139 12628.08 128.12 54890.28 88888.00 2013-05-19 03:08:53.500 139 12628.02 128.15 54890.30 88888.00 2013-05-19 03:08:53.625 139 12627.98 128.10 54890.28 88888.00 2013-05-19 03:08:53.750 139 12628.00 128.10 54890.28 88888.00 2013-05-19 03:08:53.875 139 12628.02 128.12 54890.28 88888.00 2013-05-19 03:08:54.000 139 12628.02 128.07 54890.25 88888.00 2013-05-19 03:08:54.125 139 12628.08 128.07 54890.28 88888.00 2013-05-19 03:08:54.250 139 12628.12 128.10 54890.28 88888.00 2013-05-19 03:08:54.375 139 12628.20 128.10 54890.28 88888.00 2013-05-19 03:08:54.500 139 12628.17 128.07 54890.28 88888.00 2013-05-19 03:08:54.625 139 12628.12 128.12 54890.30 88888.00 2013-05-19 03:08:54.750 139 12628.08 128.15 54890.32 88888.00 2013-05-19 03:08:54.875 139 12628.05 128.12 54890.32 88888.00 2013-05-19 03:08:55.000 139 12628.02 128.10 54890.25 88888.00 2013-05-19 03:08:55.125 139 12628.02 128.07 54890.25 88888.00 2013-05-19 03:08:55.250 139 12627.98 128.07 54890.28 88888.00 2013-05-19 03:08:55.375 139 12628.02 128.07 54890.30 88888.00 2013-05-19 03:08:55.500 139 12628.02 128.10 54890.32 88888.00 2013-05-19 03:08:55.625 139 12628.02 128.15 54890.32 88888.00 2013-05-19 03:08:55.750 139 12628.10 128.15 54890.35 88888.00 2013-05-19 03:08:55.875 139 12628.10 128.12 54890.30 88888.00 2013-05-19 03:08:56.000 139 12628.08 128.10 54890.25 88888.00 2013-05-19 03:08:56.125 139 12628.05 128.10 54890.30 88888.00 2013-05-19 03:08:56.250 139 12628.08 128.07 54890.32 88888.00 2013-05-19 03:08:56.375 139 12628.02 128.07 54890.32 88888.00 2013-05-19 03:08:56.500 139 12628.05 128.07 54890.32 88888.00 2013-05-19 03:08:56.625 139 12628.08 128.07 54890.32 88888.00 2013-05-19 03:08:56.750 139 12628.02 128.05 54890.32 88888.00 2013-05-19 03:08:56.875 139 12628.02 128.05 54890.35 88888.00 2013-05-19 03:08:57.000 139 12628.02 128.07 54890.35 88888.00 2013-05-19 03:08:57.125 139 12628.00 128.10 54890.32 88888.00 2013-05-19 03:08:57.250 139 12628.00 128.07 54890.32 88888.00 2013-05-19 03:08:57.375 139 12628.02 128.05 54890.30 88888.00 2013-05-19 03:08:57.500 139 12627.98 128.03 54890.30 88888.00 2013-05-19 03:08:57.625 139 12628.02 128.07 54890.35 88888.00 2013-05-19 03:08:57.750 139 12628.00 128.07 54890.35 88888.00 2013-05-19 03:08:57.875 139 12628.02 128.07 54890.32 88888.00 2013-05-19 03:08:58.000 139 12628.15 128.05 54890.30 88888.00 2013-05-19 03:08:58.125 139 12628.17 128.05 54890.35 88888.00 2013-05-19 03:08:58.250 139 12628.10 128.07 54890.38 88888.00 2013-05-19 03:08:58.375 139 12628.08 128.10 54890.38 88888.00 2013-05-19 03:08:58.500 139 12628.05 128.07 54890.38 88888.00 2013-05-19 03:08:58.625 139 12628.08 128.07 54890.38 88888.00 2013-05-19 03:08:58.750 139 12628.08 128.07 54890.40 88888.00 2013-05-19 03:08:58.875 139 12628.12 128.03 54890.40 88888.00 2013-05-19 03:08:59.000 139 12628.12 128.03 54890.38 88888.00 2013-05-19 03:08:59.125 139 12628.10 128.05 54890.38 88888.00 2013-05-19 03:08:59.250 139 12628.12 128.07 54890.40 88888.00 2013-05-19 03:08:59.375 139 12628.15 128.07 54890.40 88888.00 2013-05-19 03:08:59.500 139 12628.12 128.07 54890.40 88888.00 2013-05-19 03:08:59.625 139 12628.08 128.03 54890.35 88888.00 2013-05-19 03:08:59.750 139 12628.05 128.00 54890.35 88888.00 2013-05-19 03:08:59.875 139 12628.02 128.03 54890.35 88888.00 2013-05-19 03:09:00.000 139 12628.00 128.00 54890.35 88888.00 2013-05-19 03:09:00.125 139 12628.02 128.00 54890.38 88888.00 2013-05-19 03:09:00.250 139 12628.05 128.03 54890.40 88888.00 2013-05-19 03:09:00.375 139 12628.10 128.05 54890.40 88888.00 2013-05-19 03:09:00.500 139 12628.08 128.05 54890.38 88888.00 2013-05-19 03:09:00.625 139 12627.98 128.03 54890.35 88888.00 2013-05-19 03:09:00.750 139 12627.98 128.03 54890.40 88888.00 2013-05-19 03:09:00.875 139 12627.98 128.00 54890.38 88888.00 2013-05-19 03:09:01.000 139 12628.02 128.03 54890.40 88888.00 2013-05-19 03:09:01.125 139 12628.05 128.00 54890.40 88888.00 2013-05-19 03:09:01.250 139 12627.92 128.00 54890.35 88888.00 2013-05-19 03:09:01.375 139 12627.90 127.97 54890.38 88888.00 2013-05-19 03:09:01.500 139 12627.98 128.00 54890.38 88888.00 2013-05-19 03:09:01.625 139 12627.98 128.00 54890.38 88888.00 2013-05-19 03:09:01.750 139 12627.92 127.97 54890.38 88888.00 2013-05-19 03:09:01.875 139 12627.85 127.92 54890.40 88888.00 2013-05-19 03:09:02.000 139 12627.88 127.95 54890.38 88888.00 2013-05-19 03:09:02.125 139 12627.95 127.97 54890.38 88888.00 2013-05-19 03:09:02.250 139 12627.98 127.92 54890.38 88888.00 2013-05-19 03:09:02.375 139 12627.95 127.95 54890.38 88888.00 2013-05-19 03:09:02.500 139 12627.95 127.95 54890.38 88888.00 2013-05-19 03:09:02.625 139 12627.90 127.95 54890.40 88888.00 2013-05-19 03:09:02.750 139 12627.88 127.97 54890.38 88888.00 2013-05-19 03:09:02.875 139 12627.83 127.95 54890.35 88888.00 2013-05-19 03:09:03.000 139 12627.80 127.92 54890.35 88888.00 2013-05-19 03:09:03.125 139 12627.80 127.97 54890.38 88888.00 2013-05-19 03:09:03.250 139 12627.85 127.97 54890.40 88888.00 2013-05-19 03:09:03.375 139 12627.95 127.97 54890.40 88888.00 2013-05-19 03:09:03.500 139 12627.90 128.00 54890.40 88888.00 2013-05-19 03:09:03.625 139 12627.92 128.00 54890.43 88888.00 2013-05-19 03:09:03.750 139 12627.90 127.95 54890.40 88888.00 2013-05-19 03:09:03.875 139 12627.77 127.92 54890.40 88888.00 2013-05-19 03:09:04.000 139 12627.80 127.92 54890.40 88888.00 2013-05-19 03:09:04.125 139 12627.80 127.90 54890.43 88888.00 2013-05-19 03:09:04.250 139 12627.85 127.90 54890.40 88888.00 2013-05-19 03:09:04.375 139 12627.98 127.92 54890.43 88888.00 2013-05-19 03:09:04.500 139 12627.95 127.95 54890.45 88888.00 2013-05-19 03:09:04.625 139 12627.92 127.95 54890.45 88888.00 2013-05-19 03:09:04.750 139 12627.98 127.90 54890.45 88888.00 2013-05-19 03:09:04.875 139 12627.95 127.83 54890.43 88888.00 2013-05-19 03:09:05.000 139 12627.92 127.83 54890.43 88888.00 2013-05-19 03:09:05.125 139 12627.90 127.85 54890.40 88888.00 2013-05-19 03:09:05.250 139 12627.88 127.85 54890.40 88888.00 2013-05-19 03:09:05.375 139 12627.85 127.83 54890.40 88888.00 2013-05-19 03:09:05.500 139 12627.88 127.85 54890.43 88888.00 2013-05-19 03:09:05.625 139 12627.92 127.88 54890.45 88888.00 2013-05-19 03:09:05.750 139 12628.00 127.90 54890.45 88888.00 2013-05-19 03:09:05.875 139 12627.95 127.90 54890.47 88888.00 2013-05-19 03:09:06.000 139 12627.88 127.88 54890.45 88888.00 2013-05-19 03:09:06.125 139 12627.83 127.85 54890.50 88888.00 2013-05-19 03:09:06.250 139 12627.80 127.83 54890.47 88888.00 2013-05-19 03:09:06.375 139 12627.80 127.83 54890.47 88888.00 2013-05-19 03:09:06.500 139 12627.80 127.78 54890.43 88888.00 2013-05-19 03:09:06.625 139 12627.88 127.80 54890.45 88888.00 2013-05-19 03:09:06.750 139 12627.92 127.83 54890.47 88888.00 2013-05-19 03:09:06.875 139 12627.90 127.83 54890.47 88888.00 2013-05-19 03:09:07.000 139 12627.88 127.80 54890.50 88888.00 2013-05-19 03:09:07.125 139 12627.90 127.83 54890.47 88888.00 2013-05-19 03:09:07.250 139 12627.85 127.85 54890.47 88888.00 2013-05-19 03:09:07.375 139 12627.85 127.88 54890.53 88888.00 2013-05-19 03:09:07.500 139 12627.88 127.88 54890.53 88888.00 2013-05-19 03:09:07.625 139 12627.90 127.85 54890.50 88888.00 2013-05-19 03:09:07.750 139 12627.85 127.80 54890.45 88888.00 2013-05-19 03:09:07.875 139 12627.80 127.80 54890.45 88888.00 2013-05-19 03:09:08.000 139 12627.85 127.80 54890.45 88888.00 2013-05-19 03:09:08.125 139 12627.92 127.83 54890.47 88888.00 2013-05-19 03:09:08.250 139 12627.95 127.85 54890.55 88888.00 2013-05-19 03:09:08.375 139 12627.98 127.85 54890.53 88888.00 2013-05-19 03:09:08.500 139 12627.92 127.78 54890.50 88888.00 2013-05-19 03:09:08.625 139 12627.95 127.80 54890.47 88888.00 2013-05-19 03:09:08.750 139 12628.00 127.83 54890.50 88888.00 2013-05-19 03:09:08.875 139 12627.98 127.83 54890.47 88888.00 2013-05-19 03:09:09.000 139 12627.90 127.78 54890.45 88888.00 2013-05-19 03:09:09.125 139 12627.95 127.78 54890.50 88888.00 2013-05-19 03:09:09.250 139 12627.90 127.78 54890.50 88888.00 2013-05-19 03:09:09.375 139 12627.88 127.75 54890.47 88888.00 2013-05-19 03:09:09.500 139 12627.90 127.75 54890.47 88888.00 2013-05-19 03:09:09.625 139 12627.92 127.75 54890.53 88888.00 2013-05-19 03:09:09.750 139 12627.88 127.75 54890.50 88888.00 2013-05-19 03:09:09.875 139 12627.85 127.75 54890.50 88888.00 2013-05-19 03:09:10.000 139 12627.85 127.75 54890.47 88888.00 2013-05-19 03:09:10.125 139 12627.83 127.75 54890.50 88888.00 2013-05-19 03:09:10.250 139 12627.80 127.75 54890.53 88888.00 2013-05-19 03:09:10.375 139 12627.80 127.75 54890.47 88888.00 2013-05-19 03:09:10.500 139 12627.83 127.78 54890.50 88888.00 2013-05-19 03:09:10.625 139 12627.85 127.80 54890.55 88888.00 2013-05-19 03:09:10.750 139 12627.85 127.78 54890.53 88888.00 2013-05-19 03:09:10.875 139 12627.88 127.75 54890.55 88888.00 2013-05-19 03:09:11.000 139 12627.88 127.75 54890.53 88888.00 2013-05-19 03:09:11.125 139 12627.90 127.75 54890.55 88888.00 2013-05-19 03:09:11.250 139 12627.85 127.72 54890.55 88888.00 2013-05-19 03:09:11.375 139 12627.85 127.72 54890.55 88888.00 2013-05-19 03:09:11.500 139 12627.90 127.70 54890.53 88888.00 2013-05-19 03:09:11.625 139 12627.90 127.67 54890.50 88888.00 2013-05-19 03:09:11.750 139 12627.88 127.67 54890.50 88888.00 2013-05-19 03:09:11.875 139 12627.90 127.70 54890.53 88888.00 2013-05-19 03:09:12.000 139 12627.90 127.70 54890.53 88888.00 2013-05-19 03:09:12.125 139 12627.85 127.67 54890.55 88888.00 2013-05-19 03:09:12.250 139 12627.83 127.72 54890.57 88888.00 2013-05-19 03:09:12.375 139 12627.85 127.78 54890.55 88888.00 2013-05-19 03:09:12.500 139 12627.83 127.72 54890.57 88888.00 2013-05-19 03:09:12.625 139 12627.85 127.70 54890.55 88888.00 2013-05-19 03:09:12.750 139 12627.92 127.72 54890.53 88888.00 2013-05-19 03:09:12.875 139 12627.92 127.72 54890.55 88888.00 2013-05-19 03:09:13.000 139 12627.88 127.67 54890.55 88888.00 2013-05-19 03:09:13.125 139 12627.80 127.65 54890.55 88888.00 2013-05-19 03:09:13.250 139 12627.70 127.65 54890.55 88888.00 2013-05-19 03:09:13.375 139 12627.77 127.65 54890.55 88888.00 2013-05-19 03:09:13.500 139 12627.90 127.62 54890.55 88888.00 2013-05-19 03:09:13.625 139 12627.90 127.62 54890.57 88888.00 2013-05-19 03:09:13.750 139 12627.88 127.60 54890.55 88888.00 2013-05-19 03:09:13.875 139 12627.85 127.62 54890.55 88888.00 2013-05-19 03:09:14.000 139 12627.90 127.65 54890.55 88888.00 2013-05-19 03:09:14.125 139 12627.88 127.62 54890.55 88888.00 2013-05-19 03:09:14.250 139 12627.80 127.62 54890.55 88888.00 2013-05-19 03:09:14.375 139 12627.75 127.60 54890.55 88888.00 2013-05-19 03:09:14.500 139 12627.80 127.67 54890.55 88888.00 2013-05-19 03:09:14.625 139 12627.85 127.70 54890.57 88888.00 2013-05-19 03:09:14.750 139 12627.85 127.65 54890.55 88888.00 2013-05-19 03:09:14.875 139 12627.83 127.60 54890.53 88888.00 2013-05-19 03:09:15.000 139 12627.80 127.62 54890.55 88888.00 2013-05-19 03:09:15.125 139 12627.85 127.67 54890.60 88888.00 2013-05-19 03:09:15.250 139 12627.83 127.62 54890.55 88888.00 2013-05-19 03:09:15.375 139 12627.80 127.58 54890.55 88888.00 2013-05-19 03:09:15.500 139 12627.77 127.60 54890.55 88888.00 2013-05-19 03:09:15.625 139 12627.80 127.58 54890.55 88888.00 2013-05-19 03:09:15.750 139 12627.88 127.60 54890.55 88888.00 2013-05-19 03:09:15.875 139 12627.92 127.62 54890.57 88888.00 2013-05-19 03:09:16.000 139 12627.88 127.60 54890.55 88888.00 2013-05-19 03:09:16.125 139 12627.88 127.55 54890.55 88888.00 2013-05-19 03:09:16.250 139 12627.88 127.58 54890.57 88888.00 2013-05-19 03:09:16.375 139 12627.95 127.60 54890.57 88888.00 2013-05-19 03:09:16.500 139 12627.92 127.60 54890.60 88888.00 2013-05-19 03:09:16.625 139 12627.88 127.58 54890.57 88888.00 2013-05-19 03:09:16.750 139 12627.85 127.58 54890.57 88888.00 2013-05-19 03:09:16.875 139 12627.90 127.62 54890.60 88888.00 2013-05-19 03:09:17.000 139 12627.95 127.65 54890.62 88888.00 2013-05-19 03:09:17.125 139 12627.92 127.62 54890.62 88888.00 2013-05-19 03:09:17.250 139 12627.83 127.58 54890.65 88888.00 2013-05-19 03:09:17.375 139 12627.85 127.58 54890.62 88888.00 2013-05-19 03:09:17.500 139 12627.83 127.53 54890.57 88888.00 2013-05-19 03:09:17.625 139 12627.80 127.55 54890.57 88888.00 2013-05-19 03:09:17.750 139 12627.80 127.60 54890.57 88888.00 2013-05-19 03:09:17.875 139 12627.77 127.58 54890.55 88888.00 2013-05-19 03:09:18.000 139 12627.83 127.60 54890.55 88888.00 2013-05-19 03:09:18.125 139 12627.83 127.58 54890.60 88888.00 2013-05-19 03:09:18.250 139 12627.80 127.53 54890.60 88888.00 2013-05-19 03:09:18.375 139 12627.77 127.55 54890.57 88888.00 2013-05-19 03:09:18.500 139 12627.80 127.53 54890.60 88888.00 2013-05-19 03:09:18.625 139 12627.77 127.53 54890.57 88888.00 2013-05-19 03:09:18.750 139 12627.77 127.58 54890.60 88888.00 2013-05-19 03:09:18.875 139 12627.75 127.58 54890.60 88888.00 2013-05-19 03:09:19.000 139 12627.67 127.55 54890.60 88888.00 2013-05-19 03:09:19.125 139 12627.67 127.53 54890.60 88888.00 2013-05-19 03:09:19.250 139 12627.73 127.53 54890.65 88888.00 2013-05-19 03:09:19.375 139 12627.75 127.53 54890.65 88888.00 2013-05-19 03:09:19.500 139 12627.77 127.53 54890.60 88888.00 2013-05-19 03:09:19.625 139 12627.80 127.53 54890.62 88888.00 2013-05-19 03:09:19.750 139 12627.77 127.50 54890.60 88888.00 2013-05-19 03:09:19.875 139 12627.77 127.53 54890.65 88888.00 2013-05-19 03:09:20.000 139 12627.77 127.55 54890.68 88888.00 2013-05-19 03:09:20.125 139 12627.80 127.60 54890.70 88888.00 2013-05-19 03:09:20.250 139 12627.73 127.55 54890.68 88888.00 2013-05-19 03:09:20.375 139 12627.70 127.53 54890.65 88888.00 2013-05-19 03:09:20.500 139 12627.67 127.53 54890.65 88888.00 2013-05-19 03:09:20.625 139 12627.70 127.55 54890.65 88888.00 2013-05-19 03:09:20.750 139 12627.65 127.55 54890.62 88888.00 2013-05-19 03:09:20.875 139 12627.65 127.50 54890.65 88888.00 2013-05-19 03:09:21.000 139 12627.65 127.50 54890.62 88888.00 2013-05-19 03:09:21.125 139 12627.70 127.55 54890.62 88888.00 2013-05-19 03:09:21.250 139 12627.70 127.53 54890.65 88888.00 2013-05-19 03:09:21.375 139 12627.75 127.55 54890.62 88888.00 2013-05-19 03:09:21.500 139 12627.73 127.53 54890.65 88888.00 2013-05-19 03:09:21.625 139 12627.75 127.53 54890.65 88888.00 2013-05-19 03:09:21.750 139 12627.75 127.47 54890.65 88888.00 2013-05-19 03:09:21.875 139 12627.73 127.50 54890.68 88888.00 2013-05-19 03:09:22.000 139 12627.73 127.50 54890.65 88888.00 2013-05-19 03:09:22.125 139 12627.70 127.47 54890.65 88888.00 2013-05-19 03:09:22.250 139 12627.65 127.50 54890.62 88888.00 2013-05-19 03:09:22.375 139 12627.67 127.47 54890.65 88888.00 2013-05-19 03:09:22.500 139 12627.67 127.50 54890.68 88888.00 2013-05-19 03:09:22.625 139 12627.70 127.45 54890.68 88888.00 2013-05-19 03:09:22.750 139 12627.70 127.47 54890.65 88888.00 2013-05-19 03:09:22.875 139 12627.70 127.50 54890.68 88888.00 2013-05-19 03:09:23.000 139 12627.73 127.50 54890.70 88888.00 2013-05-19 03:09:23.125 139 12627.73 127.50 54890.75 88888.00 2013-05-19 03:09:23.250 139 12627.70 127.50 54890.75 88888.00 2013-05-19 03:09:23.375 139 12627.67 127.45 54890.72 88888.00 2013-05-19 03:09:23.500 139 12627.67 127.45 54890.68 88888.00 2013-05-19 03:09:23.625 139 12627.65 127.45 54890.65 88888.00 2013-05-19 03:09:23.750 139 12627.62 127.42 54890.68 88888.00 2013-05-19 03:09:23.875 139 12627.65 127.47 54890.72 88888.00 2013-05-19 03:09:24.000 139 12627.67 127.50 54890.72 88888.00 2013-05-19 03:09:24.125 139 12627.62 127.47 54890.72 88888.00 2013-05-19 03:09:24.250 139 12627.60 127.45 54890.65 88888.00 2013-05-19 03:09:24.375 139 12627.60 127.42 54890.62 88888.00 2013-05-19 03:09:24.500 139 12627.58 127.42 54890.62 88888.00 2013-05-19 03:09:24.625 139 12627.60 127.42 54890.62 88888.00 2013-05-19 03:09:24.750 139 12627.62 127.45 54890.65 88888.00 2013-05-19 03:09:24.875 139 12627.60 127.45 54890.68 88888.00 2013-05-19 03:09:25.000 139 12627.55 127.45 54890.68 88888.00 2013-05-19 03:09:25.125 139 12627.50 127.45 54890.70 88888.00 2013-05-19 03:09:25.250 139 12627.50 127.47 54890.70 88888.00 2013-05-19 03:09:25.375 139 12627.58 127.45 54890.70 88888.00 2013-05-19 03:09:25.500 139 12627.58 127.40 54890.68 88888.00 2013-05-19 03:09:25.625 139 12627.60 127.40 54890.68 88888.00 2013-05-19 03:09:25.750 139 12627.60 127.42 54890.72 88888.00 2013-05-19 03:09:25.875 139 12627.65 127.42 54890.72 88888.00 2013-05-19 03:09:26.000 139 12627.60 127.42 54890.70 88888.00 2013-05-19 03:09:26.125 139 12627.62 127.47 54890.75 88888.00 2013-05-19 03:09:26.250 139 12627.62 127.47 54890.78 88888.00 2013-05-19 03:09:26.375 139 12627.62 127.45 54890.75 88888.00 2013-05-19 03:09:26.500 139 12627.65 127.47 54890.75 88888.00 2013-05-19 03:09:26.625 139 12627.60 127.50 54890.78 88888.00 2013-05-19 03:09:26.750 139 12627.62 127.47 54890.72 88888.00 2013-05-19 03:09:26.875 139 12627.60 127.45 54890.72 88888.00 2013-05-19 03:09:27.000 139 12627.62 127.45 54890.72 88888.00 2013-05-19 03:09:27.125 139 12627.65 127.42 54890.70 88888.00 2013-05-19 03:09:27.250 139 12627.65 127.40 54890.72 88888.00 2013-05-19 03:09:27.375 139 12627.65 127.42 54890.75 88888.00 2013-05-19 03:09:27.500 139 12627.60 127.42 54890.72 88888.00 2013-05-19 03:09:27.625 139 12627.65 127.45 54890.75 88888.00 2013-05-19 03:09:27.750 139 12627.65 127.40 54890.70 88888.00 2013-05-19 03:09:27.875 139 12627.65 127.40 54890.70 88888.00 2013-05-19 03:09:28.000 139 12627.67 127.42 54890.72 88888.00 2013-05-19 03:09:28.125 139 12627.70 127.40 54890.72 88888.00 2013-05-19 03:09:28.250 139 12627.62 127.38 54890.70 88888.00 2013-05-19 03:09:28.375 139 12627.65 127.40 54890.75 88888.00 2013-05-19 03:09:28.500 139 12627.62 127.38 54890.78 88888.00 2013-05-19 03:09:28.625 139 12627.65 127.40 54890.75 88888.00 2013-05-19 03:09:28.750 139 12627.65 127.40 54890.75 88888.00 2013-05-19 03:09:28.875 139 12627.60 127.35 54890.72 88888.00 2013-05-19 03:09:29.000 139 12627.50 127.35 54890.75 88888.00 2013-05-19 03:09:29.125 139 12627.50 127.38 54890.72 88888.00 2013-05-19 03:09:29.250 139 12627.58 127.40 54890.72 88888.00 2013-05-19 03:09:29.375 139 12627.62 127.35 54890.72 88888.00 2013-05-19 03:09:29.500 139 12627.62 127.33 54890.72 88888.00 2013-05-19 03:09:29.625 139 12627.60 127.38 54890.75 88888.00 2013-05-19 03:09:29.750 139 12627.60 127.42 54890.80 88888.00 2013-05-19 03:09:29.875 139 12627.60 127.40 54890.80 88888.00 2013-05-19 03:09:30.000 139 12627.55 127.40 54890.75 88888.00 2013-05-19 03:09:30.125 139 12627.55 127.40 54890.80 88888.00 2013-05-19 03:09:30.250 139 12627.58 127.42 54890.82 88888.00 2013-05-19 03:09:30.375 139 12627.55 127.40 54890.80 88888.00 2013-05-19 03:09:30.500 139 12627.45 127.40 54890.80 88888.00 2013-05-19 03:09:30.625 139 12627.48 127.40 54890.78 88888.00 2013-05-19 03:09:30.750 139 12627.48 127.42 54890.80 88888.00 2013-05-19 03:09:30.875 139 12627.50 127.42 54890.80 88888.00 2013-05-19 03:09:31.000 139 12627.50 127.40 54890.78 88888.00 2013-05-19 03:09:31.125 139 12627.52 127.40 54890.80 88888.00 2013-05-19 03:09:31.250 139 12627.50 127.38 54890.80 88888.00 2013-05-19 03:09:31.375 139 12627.55 127.40 54890.75 88888.00 2013-05-19 03:09:31.500 139 12627.50 127.38 54890.72 88888.00 2013-05-19 03:09:31.625 139 12627.50 127.40 54890.80 88888.00 2013-05-19 03:09:31.750 139 12627.48 127.45 54890.80 88888.00 2013-05-19 03:09:31.875 139 12627.45 127.45 54890.78 88888.00 2013-05-19 03:09:32.000 139 12627.48 127.40 54890.78 88888.00 2013-05-19 03:09:32.125 139 12627.48 127.42 54890.80 88888.00 2013-05-19 03:09:32.250 139 12627.45 127.38 54890.80 88888.00 2013-05-19 03:09:32.375 139 12627.42 127.33 54890.78 88888.00 2013-05-19 03:09:32.500 139 12627.45 127.33 54890.80 88888.00 2013-05-19 03:09:32.625 139 12627.42 127.38 54890.80 88888.00 2013-05-19 03:09:32.750 139 12627.42 127.38 54890.82 88888.00 2013-05-19 03:09:32.875 139 12627.45 127.35 54890.82 88888.00 2013-05-19 03:09:33.000 139 12627.48 127.40 54890.82 88888.00 2013-05-19 03:09:33.125 139 12627.52 127.40 54890.85 88888.00 2013-05-19 03:09:33.250 139 12627.52 127.40 54890.85 88888.00 2013-05-19 03:09:33.375 139 12627.48 127.40 54890.88 88888.00 2013-05-19 03:09:33.500 139 12627.45 127.40 54890.88 88888.00 2013-05-19 03:09:33.625 139 12627.45 127.38 54890.85 88888.00 2013-05-19 03:09:33.750 139 12627.45 127.38 54890.85 88888.00 2013-05-19 03:09:33.875 139 12627.48 127.38 54890.85 88888.00 2013-05-19 03:09:34.000 139 12627.48 127.38 54890.82 88888.00 2013-05-19 03:09:34.125 139 12627.48 127.35 54890.82 88888.00 2013-05-19 03:09:34.250 139 12627.48 127.40 54890.90 88888.00 2013-05-19 03:09:34.375 139 12627.45 127.40 54890.90 88888.00 2013-05-19 03:09:34.500 139 12627.40 127.40 54890.93 88888.00 2013-05-19 03:09:34.625 139 12627.38 127.38 54890.88 88888.00 2013-05-19 03:09:34.750 139 12627.35 127.35 54890.85 88888.00 2013-05-19 03:09:34.875 139 12627.30 127.38 54890.85 88888.00 2013-05-19 03:09:35.000 139 12627.35 127.35 54890.85 88888.00 2013-05-19 03:09:35.125 139 12627.38 127.35 54890.90 88888.00 2013-05-19 03:09:35.250 139 12627.40 127.35 54890.90 88888.00 2013-05-19 03:09:35.375 139 12627.42 127.35 54890.90 88888.00 2013-05-19 03:09:35.500 139 12627.38 127.33 54890.88 88888.00 2013-05-19 03:09:35.625 139 12627.33 127.33 54890.85 88888.00 2013-05-19 03:09:35.750 139 12627.35 127.35 54890.82 88888.00 2013-05-19 03:09:35.875 139 12627.38 127.38 54890.90 88888.00 2013-05-19 03:09:36.000 139 12627.35 127.35 54890.90 88888.00 2013-05-19 03:09:36.125 139 12627.30 127.35 54890.88 88888.00 2013-05-19 03:09:36.250 139 12627.25 127.40 54890.88 88888.00 2013-05-19 03:09:36.375 139 12627.27 127.38 54890.85 88888.00 2013-05-19 03:09:36.500 139 12627.27 127.35 54890.88 88888.00 2013-05-19 03:09:36.625 139 12627.27 127.38 54890.90 88888.00 2013-05-19 03:09:36.750 139 12627.27 127.38 54890.93 88888.00 2013-05-19 03:09:36.875 139 12627.23 127.40 54890.90 88888.00 2013-05-19 03:09:37.000 139 12627.20 127.42 54890.90 88888.00 2013-05-19 03:09:37.125 139 12627.25 127.40 54890.90 88888.00 2013-05-19 03:09:37.250 139 12627.23 127.33 54890.93 88888.00 2013-05-19 03:09:37.375 139 12627.20 127.33 54890.90 88888.00 2013-05-19 03:09:37.500 139 12627.20 127.30 54890.88 88888.00 2013-05-19 03:09:37.625 139 12627.25 127.35 54890.88 88888.00 2013-05-19 03:09:37.750 139 12627.23 127.38 54890.93 88888.00 2013-05-19 03:09:37.875 139 12627.23 127.38 54890.93 88888.00 2013-05-19 03:09:38.000 139 12627.20 127.35 54890.88 88888.00 2013-05-19 03:09:38.125 139 12627.23 127.33 54890.90 88888.00 2013-05-19 03:09:38.250 139 12627.17 127.33 54890.90 88888.00 2013-05-19 03:09:38.375 139 12627.20 127.33 54890.88 88888.00 2013-05-19 03:09:38.500 139 12627.25 127.40 54890.88 88888.00 2013-05-19 03:09:38.625 139 12627.27 127.35 54890.85 88888.00 2013-05-19 03:09:38.750 139 12627.20 127.30 54890.85 88888.00 2013-05-19 03:09:38.875 139 12627.15 127.33 54890.88 88888.00 2013-05-19 03:09:39.000 139 12627.17 127.30 54890.90 88888.00 2013-05-19 03:09:39.125 139 12627.23 127.33 54890.88 88888.00 2013-05-19 03:09:39.250 139 12627.20 127.30 54890.88 88888.00 2013-05-19 03:09:39.375 139 12627.23 127.33 54890.88 88888.00 2013-05-19 03:09:39.500 139 12627.17 127.33 54890.88 88888.00 2013-05-19 03:09:39.625 139 12627.17 127.35 54890.88 88888.00 2013-05-19 03:09:39.750 139 12627.23 127.33 54890.88 88888.00 2013-05-19 03:09:39.875 139 12627.23 127.35 54890.88 88888.00 2013-05-19 03:09:40.000 139 12627.23 127.30 54890.88 88888.00 2013-05-19 03:09:40.125 139 12627.20 127.28 54890.88 88888.00 2013-05-19 03:09:40.250 139 12627.20 127.28 54890.88 88888.00 2013-05-19 03:09:40.375 139 12627.20 127.28 54890.88 88888.00 2013-05-19 03:09:40.500 139 12627.23 127.28 54890.88 88888.00 2013-05-19 03:09:40.625 139 12627.20 127.30 54890.88 88888.00 2013-05-19 03:09:40.750 139 12627.20 127.30 54890.90 88888.00 2013-05-19 03:09:40.875 139 12627.23 127.33 54890.93 88888.00 2013-05-19 03:09:41.000 139 12627.23 127.30 54890.90 88888.00 2013-05-19 03:09:41.125 139 12627.17 127.30 54890.93 88888.00 2013-05-19 03:09:41.250 139 12627.08 127.30 54890.97 88888.00 2013-05-19 03:09:41.375 139 12627.08 127.30 54890.95 88888.00 2013-05-19 03:09:41.500 139 12627.08 127.28 54890.93 88888.00 2013-05-19 03:09:41.625 139 12627.12 127.28 54890.90 88888.00 2013-05-19 03:09:41.750 139 12627.12 127.28 54890.93 88888.00 2013-05-19 03:09:41.875 139 12627.10 127.28 54890.95 88888.00 2013-05-19 03:09:42.000 139 12627.05 127.28 54890.93 88888.00 2013-05-19 03:09:42.125 139 12627.10 127.28 54890.95 88888.00 2013-05-19 03:09:42.250 139 12627.12 127.25 54890.97 88888.00 2013-05-19 03:09:42.375 139 12627.10 127.25 54890.95 88888.00 2013-05-19 03:09:42.500 139 12627.10 127.25 54890.95 88888.00 2013-05-19 03:09:42.625 139 12627.10 127.25 54890.93 88888.00 2013-05-19 03:09:42.750 139 12627.17 127.30 54890.97 88888.00 2013-05-19 03:09:42.875 139 12627.20 127.28 54890.97 88888.00 2013-05-19 03:09:43.000 139 12627.17 127.25 54890.95 88888.00 2013-05-19 03:09:43.125 139 12627.08 127.25 54890.95 88888.00 2013-05-19 03:09:43.250 139 12627.05 127.25 54891.00 88888.00 2013-05-19 03:09:43.375 139 12627.08 127.30 54891.03 88888.00 2013-05-19 03:09:43.500 139 12627.08 127.30 54891.00 88888.00 2013-05-19 03:09:43.625 139 12627.08 127.28 54890.97 88888.00 2013-05-19 03:09:43.750 139 12627.05 127.28 54890.97 88888.00 2013-05-19 03:09:43.875 139 12627.05 127.25 54890.95 88888.00 2013-05-19 03:09:44.000 139 12627.15 127.22 54890.95 88888.00 2013-05-19 03:09:44.125 139 12627.12 127.25 54890.97 88888.00 2013-05-19 03:09:44.250 139 12627.02 127.25 54890.95 88888.00 2013-05-19 03:09:44.375 139 12627.05 127.22 54890.95 88888.00 2013-05-19 03:09:44.500 139 12627.08 127.25 54890.93 88888.00 2013-05-19 03:09:44.625 139 12627.12 127.25 54890.97 88888.00 2013-05-19 03:09:44.750 139 12627.17 127.30 54891.00 88888.00 2013-05-19 03:09:44.875 139 12627.17 127.28 54891.03 88888.00 2013-05-19 03:09:45.000 139 12627.15 127.25 54891.03 88888.00 2013-05-19 03:09:45.125 139 12627.12 127.25 54891.03 88888.00 2013-05-19 03:09:45.250 139 12627.10 127.25 54891.00 88888.00 2013-05-19 03:09:45.375 139 12627.10 127.25 54890.97 88888.00 2013-05-19 03:09:45.500 139 12627.10 127.28 54891.00 88888.00 2013-05-19 03:09:45.625 139 12627.05 127.28 54891.00 88888.00 2013-05-19 03:09:45.750 139 12626.95 127.25 54891.00 88888.00 2013-05-19 03:09:45.875 139 12626.92 127.28 54890.97 88888.00 2013-05-19 03:09:46.000 139 12626.92 127.25 54890.97 88888.00 2013-05-19 03:09:46.125 139 12626.88 127.20 54890.93 88888.00 2013-05-19 03:09:46.250 139 12626.83 127.17 54890.93 88888.00 2013-05-19 03:09:46.375 139 12626.92 127.30 54891.00 88888.00 2013-05-19 03:09:46.500 139 12626.92 127.28 54891.03 88888.00 2013-05-19 03:09:46.625 139 12626.90 127.25 54891.00 88888.00 2013-05-19 03:09:46.750 139 12626.88 127.25 54891.00 88888.00 2013-05-19 03:09:46.875 139 12626.90 127.28 54891.00 88888.00 2013-05-19 03:09:47.000 139 12626.92 127.30 54891.00 88888.00 2013-05-19 03:09:47.125 139 12626.92 127.28 54890.97 88888.00 2013-05-19 03:09:47.250 139 12626.85 127.20 54890.97 88888.00 2013-05-19 03:09:47.375 139 12626.90 127.20 54891.00 88888.00 2013-05-19 03:09:47.500 139 12626.95 127.20 54891.00 88888.00 2013-05-19 03:09:47.625 139 12626.98 127.22 54891.00 88888.00 2013-05-19 03:09:47.750 139 12626.95 127.22 54890.97 88888.00 2013-05-19 03:09:47.875 139 12626.92 127.22 54890.93 88888.00 2013-05-19 03:09:48.000 139 12626.90 127.22 54890.97 88888.00 2013-05-19 03:09:48.125 139 12626.85 127.22 54890.97 88888.00 2013-05-19 03:09:48.250 139 12626.80 127.20 54891.03 88888.00 2013-05-19 03:09:48.375 139 12626.80 127.20 54890.97 88888.00 2013-05-19 03:09:48.500 139 12626.85 127.20 54891.00 88888.00 2013-05-19 03:09:48.625 139 12626.88 127.20 54891.03 88888.00 2013-05-19 03:09:48.750 139 12626.80 127.22 54891.03 88888.00 2013-05-19 03:09:48.875 139 12626.77 127.22 54891.00 88888.00 2013-05-19 03:09:49.000 139 12626.77 127.22 54891.03 88888.00 2013-05-19 03:09:49.125 139 12626.77 127.22 54891.03 88888.00 2013-05-19 03:09:49.250 139 12626.73 127.20 54891.00 88888.00 2013-05-19 03:09:49.375 139 12626.67 127.17 54891.00 88888.00 2013-05-19 03:09:49.500 139 12626.65 127.17 54891.03 88888.00 2013-05-19 03:09:49.625 139 12626.73 127.20 54891.07 88888.00 2013-05-19 03:09:49.750 139 12626.83 127.28 54891.10 88888.00 2013-05-19 03:09:49.875 139 12626.75 127.28 54891.10 88888.00 2013-05-19 03:09:50.000 139 12626.67 127.25 54891.05 88888.00 2013-05-19 03:09:50.125 139 12626.65 127.20 54891.07 88888.00 2013-05-19 03:09:50.250 139 12626.65 127.20 54891.07 88888.00 2013-05-19 03:09:50.375 139 12626.73 127.22 54891.07 88888.00 2013-05-19 03:09:50.500 139 12626.73 127.22 54891.03 88888.00 2013-05-19 03:09:50.625 139 12626.75 127.22 54891.03 88888.00 2013-05-19 03:09:50.750 139 12626.75 127.20 54891.03 88888.00 2013-05-19 03:09:50.875 139 12626.77 127.20 54891.07 88888.00 2013-05-19 03:09:51.000 139 12626.75 127.20 54891.05 88888.00 2013-05-19 03:09:51.125 139 12626.62 127.17 54891.05 88888.00 2013-05-19 03:09:51.250 139 12626.62 127.20 54891.10 88888.00 2013-05-19 03:09:51.375 139 12626.65 127.22 54891.07 88888.00 2013-05-19 03:09:51.500 139 12626.60 127.20 54891.03 88888.00 2013-05-19 03:09:51.625 139 12626.62 127.17 54891.00 88888.00 2013-05-19 03:09:51.750 139 12626.65 127.22 54891.05 88888.00 2013-05-19 03:09:51.875 139 12626.58 127.20 54891.05 88888.00 2013-05-19 03:09:52.000 139 12626.58 127.20 54891.03 88888.00 2013-05-19 03:09:52.125 139 12626.60 127.17 54891.03 88888.00 2013-05-19 03:09:52.250 139 12626.58 127.20 54891.05 88888.00 2013-05-19 03:09:52.375 139 12626.58 127.22 54891.05 88888.00 2013-05-19 03:09:52.500 139 12626.62 127.20 54891.05 88888.00 2013-05-19 03:09:52.625 139 12626.65 127.25 54891.07 88888.00 2013-05-19 03:09:52.750 139 12626.67 127.22 54891.07 88888.00 2013-05-19 03:09:52.875 139 12626.65 127.20 54891.07 88888.00 2013-05-19 03:09:53.000 139 12626.62 127.17 54891.05 88888.00 2013-05-19 03:09:53.125 139 12626.65 127.20 54891.03 88888.00 2013-05-19 03:09:53.250 139 12626.67 127.20 54891.07 88888.00 2013-05-19 03:09:53.375 139 12626.70 127.22 54891.10 88888.00 2013-05-19 03:09:53.500 139 12626.73 127.22 54891.12 88888.00 2013-05-19 03:09:53.625 139 12626.73 127.20 54891.10 88888.00 2013-05-19 03:09:53.750 139 12626.70 127.17 54891.07 88888.00 2013-05-19 03:09:53.875 139 12626.70 127.17 54891.07 88888.00 2013-05-19 03:09:54.000 139 12626.70 127.20 54891.10 88888.00 2013-05-19 03:09:54.125 139 12626.70 127.20 54891.12 88888.00 2013-05-19 03:09:54.250 139 12626.65 127.17 54891.12 88888.00 2013-05-19 03:09:54.375 139 12626.62 127.17 54891.10 88888.00 2013-05-19 03:09:54.500 139 12626.62 127.17 54891.10 88888.00 2013-05-19 03:09:54.625 139 12626.62 127.17 54891.07 88888.00 2013-05-19 03:09:54.750 139 12626.62 127.17 54891.07 88888.00 2013-05-19 03:09:54.875 139 12626.67 127.20 54891.10 88888.00 2013-05-19 03:09:55.000 139 12626.70 127.17 54891.07 88888.00 2013-05-19 03:09:55.125 139 12626.65 127.17 54891.05 88888.00 2013-05-19 03:09:55.250 139 12626.60 127.15 54891.07 88888.00 2013-05-19 03:09:55.375 139 12626.70 127.20 54891.12 88888.00 2013-05-19 03:09:55.500 139 12626.65 127.20 54891.10 88888.00 2013-05-19 03:09:55.625 139 12626.62 127.20 54891.07 88888.00 2013-05-19 03:09:55.750 139 12626.62 127.20 54891.07 88888.00 2013-05-19 03:09:55.875 139 12626.65 127.17 54891.07 88888.00 2013-05-19 03:09:56.000 139 12626.65 127.15 54891.05 88888.00 2013-05-19 03:09:56.125 139 12626.62 127.17 54891.10 88888.00 2013-05-19 03:09:56.250 139 12626.60 127.15 54891.10 88888.00 2013-05-19 03:09:56.375 139 12626.58 127.17 54891.10 88888.00 2013-05-19 03:09:56.500 139 12626.60 127.17 54891.15 88888.00 2013-05-19 03:09:56.625 139 12626.60 127.17 54891.12 88888.00 2013-05-19 03:09:56.750 139 12626.58 127.15 54891.07 88888.00 2013-05-19 03:09:56.875 139 12626.60 127.15 54891.05 88888.00 2013-05-19 03:09:57.000 139 12626.58 127.15 54891.05 88888.00 2013-05-19 03:09:57.125 139 12626.55 127.15 54891.12 88888.00 2013-05-19 03:09:57.250 139 12626.58 127.15 54891.15 88888.00 2013-05-19 03:09:57.375 139 12626.52 127.10 54891.10 88888.00 2013-05-19 03:09:57.500 139 12626.50 127.10 54891.10 88888.00 2013-05-19 03:09:57.625 139 12626.52 127.15 54891.10 88888.00 2013-05-19 03:09:57.750 139 12626.50 127.17 54891.12 88888.00 2013-05-19 03:09:57.875 139 12626.48 127.15 54891.07 88888.00 2013-05-19 03:09:58.000 139 12626.48 127.15 54891.05 88888.00 2013-05-19 03:09:58.125 139 12626.52 127.17 54891.10 88888.00 2013-05-19 03:09:58.250 139 12626.50 127.20 54891.15 88888.00 2013-05-19 03:09:58.375 139 12626.48 127.20 54891.15 88888.00 2013-05-19 03:09:58.500 139 12626.40 127.15 54891.12 88888.00 2013-05-19 03:09:58.625 139 12626.38 127.12 54891.10 88888.00 2013-05-19 03:09:58.750 139 12626.40 127.15 54891.15 88888.00 2013-05-19 03:09:58.875 139 12626.38 127.15 54891.15 88888.00 2013-05-19 03:09:59.000 139 12626.33 127.17 54891.20 88888.00 2013-05-19 03:09:59.125 139 12626.38 127.20 54891.18 88888.00 2013-05-19 03:09:59.250 139 12626.42 127.17 54891.15 88888.00 2013-05-19 03:09:59.375 139 12626.45 127.17 54891.18 88888.00 2013-05-19 03:09:59.500 139 12626.40 127.17 54891.15 88888.00 2013-05-19 03:09:59.625 139 12626.35 127.17 54891.15 88888.00 2013-05-19 03:09:59.750 139 12626.42 127.20 54891.18 88888.00 2013-05-19 03:09:59.875 139 12626.42 127.17 54891.15 88888.00 2013-05-19 03:10:00.000 139 12626.40 127.17 54891.12 88888.00 2013-05-19 03:10:00.125 139 12626.38 127.17 54891.12 88888.00 2013-05-19 03:10:00.250 139 12626.38 127.17 54891.12 88888.00 2013-05-19 03:10:00.375 139 12626.35 127.17 54891.07 88888.00 2013-05-19 03:10:00.500 139 12626.33 127.17 54891.07 88888.00 2013-05-19 03:10:00.625 139 12626.33 127.17 54891.07 88888.00 2013-05-19 03:10:00.750 139 12626.35 127.17 54891.10 88888.00 2013-05-19 03:10:00.875 139 12626.38 127.20 54891.12 88888.00 2013-05-19 03:10:01.000 139 12626.40 127.22 54891.12 88888.00 2013-05-19 03:10:01.125 139 12626.35 127.20 54891.12 88888.00 2013-05-19 03:10:01.250 139 12626.33 127.17 54891.12 88888.00 2013-05-19 03:10:01.375 139 12626.33 127.17 54891.10 88888.00 2013-05-19 03:10:01.500 139 12626.33 127.22 54891.10 88888.00 2013-05-19 03:10:01.625 139 12626.35 127.20 54891.12 88888.00 2013-05-19 03:10:01.750 139 12626.33 127.17 54891.12 88888.00 2013-05-19 03:10:01.875 139 12626.35 127.20 54891.12 88888.00 2013-05-19 03:10:02.000 139 12626.40 127.25 54891.12 88888.00 2013-05-19 03:10:02.125 139 12626.38 127.22 54891.15 88888.00 2013-05-19 03:10:02.250 139 12626.35 127.15 54891.12 88888.00 2013-05-19 03:10:02.375 139 12626.40 127.17 54891.15 88888.00 2013-05-19 03:10:02.500 139 12626.38 127.20 54891.18 88888.00 2013-05-19 03:10:02.625 139 12626.35 127.17 54891.20 88888.00 2013-05-19 03:10:02.750 139 12626.35 127.25 54891.20 88888.00 2013-05-19 03:10:02.875 139 12626.33 127.22 54891.18 88888.00 2013-05-19 03:10:03.000 139 12626.33 127.17 54891.15 88888.00 2013-05-19 03:10:03.125 139 12626.33 127.17 54891.20 88888.00 2013-05-19 03:10:03.250 139 12626.30 127.17 54891.18 88888.00 2013-05-19 03:10:03.375 139 12626.30 127.20 54891.15 88888.00 2013-05-19 03:10:03.500 139 12626.30 127.17 54891.15 88888.00 2013-05-19 03:10:03.625 139 12626.33 127.17 54891.18 88888.00 2013-05-19 03:10:03.750 139 12626.33 127.17 54891.18 88888.00 2013-05-19 03:10:03.875 139 12626.27 127.15 54891.15 88888.00 2013-05-19 03:10:04.000 139 12626.30 127.15 54891.15 88888.00 2013-05-19 03:10:04.125 139 12626.27 127.15 54891.18 88888.00 2013-05-19 03:10:04.250 139 12626.25 127.17 54891.20 88888.00 2013-05-19 03:10:04.375 139 12626.27 127.17 54891.20 88888.00 2013-05-19 03:10:04.500 139 12626.27 127.20 54891.22 88888.00 2013-05-19 03:10:04.625 139 12626.33 127.20 54891.25 88888.00 2013-05-19 03:10:04.750 139 12626.35 127.17 54891.20 88888.00 2013-05-19 03:10:04.875 139 12626.35 127.20 54891.15 88888.00 2013-05-19 03:10:05.000 139 12626.35 127.17 54891.12 88888.00 2013-05-19 03:10:05.125 139 12626.33 127.17 54891.15 88888.00 2013-05-19 03:10:05.250 139 12626.30 127.15 54891.15 88888.00 2013-05-19 03:10:05.375 139 12626.38 127.17 54891.18 88888.00 2013-05-19 03:10:05.500 139 12626.38 127.17 54891.18 88888.00 2013-05-19 03:10:05.625 139 12626.30 127.17 54891.18 88888.00 2013-05-19 03:10:05.750 139 12626.20 127.17 54891.18 88888.00 2013-05-19 03:10:05.875 139 12626.15 127.17 54891.18 88888.00 2013-05-19 03:10:06.000 139 12626.20 127.17 54891.18 88888.00 2013-05-19 03:10:06.125 139 12626.23 127.17 54891.20 88888.00 2013-05-19 03:10:06.250 139 12626.15 127.15 54891.15 88888.00 2013-05-19 03:10:06.375 139 12626.15 127.15 54891.12 88888.00 2013-05-19 03:10:06.500 139 12626.15 127.12 54891.15 88888.00 2013-05-19 03:10:06.625 139 12626.12 127.15 54891.20 88888.00 2013-05-19 03:10:06.750 139 12626.12 127.17 54891.20 88888.00 2013-05-19 03:10:06.875 139 12626.12 127.17 54891.18 88888.00 2013-05-19 03:10:07.000 139 12626.12 127.20 54891.20 88888.00 2013-05-19 03:10:07.125 139 12626.10 127.22 54891.22 88888.00 2013-05-19 03:10:07.250 139 12626.05 127.17 54891.20 88888.00 2013-05-19 03:10:07.375 139 12626.05 127.20 54891.20 88888.00 2013-05-19 03:10:07.500 139 12626.00 127.20 54891.18 88888.00 2013-05-19 03:10:07.625 139 12625.98 127.17 54891.18 88888.00 2013-05-19 03:10:07.750 139 12625.98 127.17 54891.15 88888.00 2013-05-19 03:10:07.875 139 12625.95 127.17 54891.18 88888.00 2013-05-19 03:10:08.000 139 12626.00 127.17 54891.20 88888.00 2013-05-19 03:10:08.125 139 12626.05 127.17 54891.25 88888.00 2013-05-19 03:10:08.250 139 12626.05 127.20 54891.25 88888.00 2013-05-19 03:10:08.375 139 12626.08 127.20 54891.22 88888.00 2013-05-19 03:10:08.500 139 12626.05 127.20 54891.20 88888.00 2013-05-19 03:10:08.625 139 12626.05 127.20 54891.20 88888.00 2013-05-19 03:10:08.750 139 12626.00 127.15 54891.18 88888.00 2013-05-19 03:10:08.875 139 12626.02 127.15 54891.15 88888.00 2013-05-19 03:10:09.000 139 12626.05 127.17 54891.15 88888.00 2013-05-19 03:10:09.125 139 12626.02 127.20 54891.22 88888.00 2013-05-19 03:10:09.250 139 12626.02 127.20 54891.22 88888.00 2013-05-19 03:10:09.375 139 12626.05 127.20 54891.22 88888.00 2013-05-19 03:10:09.500 139 12626.02 127.17 54891.22 88888.00 2013-05-19 03:10:09.625 139 12626.08 127.20 54891.22 88888.00 2013-05-19 03:10:09.750 139 12626.20 127.20 54891.22 88888.00 2013-05-19 03:10:09.875 139 12626.23 127.20 54891.22 88888.00 2013-05-19 03:10:10.000 139 12626.20 127.17 54891.18 88888.00 2013-05-19 03:10:10.125 139 12626.15 127.15 54891.20 88888.00 2013-05-19 03:10:10.250 139 12626.12 127.15 54891.20 88888.00 2013-05-19 03:10:10.375 139 12626.15 127.17 54891.20 88888.00 2013-05-19 03:10:10.500 139 12626.12 127.17 54891.22 88888.00 2013-05-19 03:10:10.625 139 12626.10 127.20 54891.22 88888.00 2013-05-19 03:10:10.750 139 12626.12 127.15 54891.20 88888.00 2013-05-19 03:10:10.875 139 12626.15 127.15 54891.18 88888.00 2013-05-19 03:10:11.000 139 12626.15 127.15 54891.18 88888.00 2013-05-19 03:10:11.125 139 12626.17 127.17 54891.22 88888.00 2013-05-19 03:10:11.250 139 12626.17 127.22 54891.25 88888.00 2013-05-19 03:10:11.375 139 12626.12 127.25 54891.22 88888.00 2013-05-19 03:10:11.500 139 12626.08 127.20 54891.22 88888.00 2013-05-19 03:10:11.625 139 12626.08 127.22 54891.22 88888.00 2013-05-19 03:10:11.750 139 12626.10 127.22 54891.25 88888.00 2013-05-19 03:10:11.875 139 12626.02 127.20 54891.22 88888.00 2013-05-19 03:10:12.000 139 12626.00 127.17 54891.20 88888.00 2013-05-19 03:10:12.125 139 12626.00 127.17 54891.20 88888.00 2013-05-19 03:10:12.250 139 12625.92 127.22 54891.28 88888.00 2013-05-19 03:10:12.375 139 12625.98 127.28 54891.30 88888.00 2013-05-19 03:10:12.500 139 12626.05 127.22 54891.28 88888.00 2013-05-19 03:10:12.625 139 12626.02 127.20 54891.22 88888.00 2013-05-19 03:10:12.750 139 12625.98 127.22 54891.22 88888.00 2013-05-19 03:10:12.875 139 12625.95 127.17 54891.20 88888.00 2013-05-19 03:10:13.000 139 12626.00 127.20 54891.18 88888.00 2013-05-19 03:10:13.125 139 12625.95 127.20 54891.18 88888.00 2013-05-19 03:10:13.250 139 12625.98 127.20 54891.20 88888.00 2013-05-19 03:10:13.375 139 12626.02 127.22 54891.22 88888.00 2013-05-19 03:10:13.500 139 12626.02 127.22 54891.20 88888.00 2013-05-19 03:10:13.625 139 12626.02 127.28 54891.22 88888.00 2013-05-19 03:10:13.750 139 12626.05 127.22 54891.22 88888.00 2013-05-19 03:10:13.875 139 12626.02 127.22 54891.20 88888.00 2013-05-19 03:10:14.000 139 12626.00 127.22 54891.20 88888.00 2013-05-19 03:10:14.125 139 12626.00 127.22 54891.22 88888.00 2013-05-19 03:10:14.250 139 12626.00 127.20 54891.22 88888.00 2013-05-19 03:10:14.375 139 12626.02 127.20 54891.22 88888.00 2013-05-19 03:10:14.500 139 12626.02 127.20 54891.22 88888.00 2013-05-19 03:10:14.625 139 12626.02 127.22 54891.25 88888.00 2013-05-19 03:10:14.750 139 12625.98 127.22 54891.22 88888.00 2013-05-19 03:10:14.875 139 12625.98 127.17 54891.22 88888.00 2013-05-19 03:10:15.000 139 12626.02 127.20 54891.25 88888.00 2013-05-19 03:10:15.125 139 12626.02 127.28 54891.32 88888.00 2013-05-19 03:10:15.250 139 12626.02 127.25 54891.28 88888.00 2013-05-19 03:10:15.375 139 12626.02 127.22 54891.25 88888.00 2013-05-19 03:10:15.500 139 12625.98 127.22 54891.22 88888.00 2013-05-19 03:10:15.625 139 12625.95 127.22 54891.28 88888.00 2013-05-19 03:10:15.750 139 12625.90 127.25 54891.30 88888.00 2013-05-19 03:10:15.875 139 12625.90 127.28 54891.28 88888.00 2013-05-19 03:10:16.000 139 12625.92 127.28 54891.25 88888.00 2013-05-19 03:10:16.125 139 12625.88 127.28 54891.28 88888.00 2013-05-19 03:10:16.250 139 12625.88 127.28 54891.25 88888.00 2013-05-19 03:10:16.375 139 12625.92 127.30 54891.28 88888.00 2013-05-19 03:10:16.500 139 12625.88 127.28 54891.25 88888.00 2013-05-19 03:10:16.625 139 12625.83 127.25 54891.22 88888.00 2013-05-19 03:10:16.750 139 12625.85 127.20 54891.20 88888.00 2013-05-19 03:10:16.875 139 12625.90 127.22 54891.25 88888.00 2013-05-19 03:10:17.000 139 12625.92 127.22 54891.22 88888.00 2013-05-19 03:10:17.125 139 12625.92 127.22 54891.25 88888.00 2013-05-19 03:10:17.250 139 12625.90 127.22 54891.28 88888.00 2013-05-19 03:10:17.375 139 12625.92 127.28 54891.28 88888.00 2013-05-19 03:10:17.500 139 12625.92 127.25 54891.28 88888.00 2013-05-19 03:10:17.625 139 12625.88 127.22 54891.25 88888.00 2013-05-19 03:10:17.750 139 12625.85 127.22 54891.25 88888.00 2013-05-19 03:10:17.875 139 12625.83 127.22 54891.25 88888.00 2013-05-19 03:10:18.000 139 12625.83 127.22 54891.25 88888.00 2013-05-19 03:10:18.125 139 12625.80 127.22 54891.28 88888.00 2013-05-19 03:10:18.250 139 12625.80 127.25 54891.28 88888.00 2013-05-19 03:10:18.375 139 12625.88 127.22 54891.25 88888.00 2013-05-19 03:10:18.500 139 12625.85 127.20 54891.22 88888.00 2013-05-19 03:10:18.625 139 12625.80 127.20 54891.25 88888.00 2013-05-19 03:10:18.750 139 12625.83 127.22 54891.28 88888.00 2013-05-19 03:10:18.875 139 12625.88 127.22 54891.25 88888.00 2013-05-19 03:10:19.000 139 12625.90 127.22 54891.25 88888.00 2013-05-19 03:10:19.125 139 12625.88 127.28 54891.25 88888.00 2013-05-19 03:10:19.250 139 12625.85 127.25 54891.28 88888.00 2013-05-19 03:10:19.375 139 12625.77 127.22 54891.22 88888.00 2013-05-19 03:10:19.500 139 12625.75 127.20 54891.20 88888.00 2013-05-19 03:10:19.625 139 12625.67 127.20 54891.25 88888.00 2013-05-19 03:10:19.750 139 12625.65 127.25 54891.25 88888.00 2013-05-19 03:10:19.875 139 12625.73 127.28 54891.25 88888.00 2013-05-19 03:10:20.000 139 12625.80 127.25 54891.28 88888.00 2013-05-19 03:10:20.125 139 12625.77 127.28 54891.25 88888.00 2013-05-19 03:10:20.250 139 12625.67 127.25 54891.25 88888.00 2013-05-19 03:10:20.375 139 12625.70 127.25 54891.22 88888.00 2013-05-19 03:10:20.500 139 12625.75 127.22 54891.25 88888.00 2013-05-19 03:10:20.625 139 12625.75 127.25 54891.30 88888.00 2013-05-19 03:10:20.750 139 12625.70 127.25 54891.30 88888.00 2013-05-19 03:10:20.875 139 12625.67 127.25 54891.28 88888.00 2013-05-19 03:10:21.000 139 12625.67 127.22 54891.22 88888.00 2013-05-19 03:10:21.125 139 12625.70 127.20 54891.25 88888.00 2013-05-19 03:10:21.250 139 12625.67 127.20 54891.25 88888.00 2013-05-19 03:10:21.375 139 12625.70 127.28 54891.28 88888.00 2013-05-19 03:10:21.500 139 12625.67 127.30 54891.28 88888.00 2013-05-19 03:10:21.625 139 12625.65 127.30 54891.30 88888.00 2013-05-19 03:10:21.750 139 12625.67 127.30 54891.30 88888.00 2013-05-19 03:10:21.875 139 12625.67 127.30 54891.30 88888.00 2013-05-19 03:10:22.000 139 12625.67 127.25 54891.28 88888.00 2013-05-19 03:10:22.125 139 12625.65 127.25 54891.28 88888.00 2013-05-19 03:10:22.250 139 12625.65 127.30 54891.30 88888.00 2013-05-19 03:10:22.375 139 12625.67 127.30 54891.28 88888.00 2013-05-19 03:10:22.500 139 12625.70 127.28 54891.25 88888.00 2013-05-19 03:10:22.625 139 12625.62 127.28 54891.28 88888.00 2013-05-19 03:10:22.750 139 12625.62 127.28 54891.30 88888.00 2013-05-19 03:10:22.875 139 12625.65 127.30 54891.32 88888.00 2013-05-19 03:10:23.000 139 12625.62 127.28 54891.30 88888.00 2013-05-19 03:10:23.125 139 12625.60 127.22 54891.28 88888.00 2013-05-19 03:10:23.250 139 12625.58 127.22 54891.30 88888.00 2013-05-19 03:10:23.375 139 12625.58 127.28 54891.28 88888.00 2013-05-19 03:10:23.500 139 12625.65 127.38 54891.22 88888.00 2013-05-19 03:10:23.625 139 12625.62 127.38 54891.22 88888.00 2013-05-19 03:10:23.750 139 12625.67 127.38 54891.25 88888.00 2013-05-19 03:10:23.875 139 12625.70 127.40 54891.22 88888.00 2013-05-19 03:10:24.000 139 12625.67 127.42 54891.22 88888.00 2013-05-19 03:10:24.125 139 12625.67 127.35 54891.22 88888.00 2013-05-19 03:10:24.250 139 12625.75 127.38 54891.20 88888.00 2013-05-19 03:10:24.375 139 12625.85 127.42 54891.20 88888.00 2013-05-19 03:10:24.500 139 12625.67 127.30 54891.25 88888.00 2013-05-19 03:10:24.625 139 12625.62 127.30 54891.28 88888.00 2013-05-19 03:10:24.750 139 12625.60 127.38 54891.32 88888.00 2013-05-19 03:10:24.875 139 12625.60 127.38 54891.32 88888.00 2013-05-19 03:10:25.000 139 12625.58 127.35 54891.30 88888.00 2013-05-19 03:10:25.125 139 12625.50 127.30 54891.30 88888.00 2013-05-19 03:10:25.250 139 12625.55 127.30 54891.32 88888.00 2013-05-19 03:10:25.375 139 12625.62 127.35 54891.32 88888.00 2013-05-19 03:10:25.500 139 12625.58 127.33 54891.32 88888.00 2013-05-19 03:10:25.625 139 12625.50 127.30 54891.30 88888.00 2013-05-19 03:10:25.750 139 12625.50 127.35 54891.32 88888.00 2013-05-19 03:10:25.875 139 12625.55 127.38 54891.38 88888.00 2013-05-19 03:10:26.000 139 12625.50 127.33 54891.32 88888.00 2013-05-19 03:10:26.125 139 12625.50 127.30 54891.28 88888.00 2013-05-19 03:10:26.250 139 12625.50 127.35 54891.30 88888.00 2013-05-19 03:10:26.375 139 12625.55 127.38 54891.30 88888.00 2013-05-19 03:10:26.500 139 12625.55 127.40 54891.28 88888.00 2013-05-19 03:10:26.625 139 12625.58 127.38 54891.32 88888.00 2013-05-19 03:10:26.750 139 12625.62 127.38 54891.32 88888.00 2013-05-19 03:10:26.875 139 12625.60 127.38 54891.30 88888.00 2013-05-19 03:10:27.000 139 12625.58 127.35 54891.32 88888.00 2013-05-19 03:10:27.125 139 12625.58 127.38 54891.32 88888.00 2013-05-19 03:10:27.250 139 12625.55 127.35 54891.30 88888.00 2013-05-19 03:10:27.375 139 12625.60 127.40 54891.30 88888.00 2013-05-19 03:10:27.500 139 12625.55 127.38 54891.28 88888.00 2013-05-19 03:10:27.625 139 12625.52 127.40 54891.28 88888.00 2013-05-19 03:10:27.750 139 12625.52 127.42 54891.28 88888.00 2013-05-19 03:10:27.875 139 12625.48 127.40 54891.25 88888.00 2013-05-19 03:10:28.000 139 12625.42 127.35 54891.28 88888.00 2013-05-19 03:10:28.125 139 12625.38 127.38 54891.32 88888.00 2013-05-19 03:10:28.250 139 12625.35 127.38 54891.32 88888.00 2013-05-19 03:10:28.375 139 12625.38 127.38 54891.32 88888.00 2013-05-19 03:10:28.500 139 12625.35 127.42 54891.30 88888.00 2013-05-19 03:10:28.625 139 12625.33 127.42 54891.30 88888.00 2013-05-19 03:10:28.750 139 12625.35 127.40 54891.28 88888.00 2013-05-19 03:10:28.875 139 12625.42 127.40 54891.30 88888.00 2013-05-19 03:10:29.000 139 12625.42 127.42 54891.30 88888.00 2013-05-19 03:10:29.125 139 12625.40 127.42 54891.32 88888.00 2013-05-19 03:10:29.250 139 12625.45 127.42 54891.32 88888.00 2013-05-19 03:10:29.375 139 12625.58 127.42 54891.30 88888.00 2013-05-19 03:10:29.500 139 12625.55 127.47 54891.35 88888.00 2013-05-19 03:10:29.625 139 12625.48 127.42 54891.32 88888.00 2013-05-19 03:10:29.750 139 12625.35 127.42 54891.30 88888.00 2013-05-19 03:10:29.875 139 12625.25 127.38 54891.32 88888.00 2013-05-19 03:10:30.000 139 12625.30 127.42 54891.30 88888.00 2013-05-19 03:10:30.125 139 12625.33 127.42 54891.32 88888.00 2013-05-19 03:10:30.250 139 12625.25 127.35 54891.25 88888.00 2013-05-19 03:10:30.375 139 12625.25 127.38 54891.25 88888.00 2013-05-19 03:10:30.500 139 12625.25 127.42 54891.30 88888.00 2013-05-19 03:10:30.625 139 12625.30 127.45 54891.32 88888.00 2013-05-19 03:10:30.750 139 12625.35 127.42 54891.32 88888.00 2013-05-19 03:10:30.875 139 12625.35 127.45 54891.35 88888.00 2013-05-19 03:10:31.000 139 12625.38 127.42 54891.32 88888.00 2013-05-19 03:10:31.125 139 12625.33 127.42 54891.30 88888.00 2013-05-19 03:10:31.250 139 12625.30 127.42 54891.32 88888.00 2013-05-19 03:10:31.375 139 12625.27 127.47 54891.35 88888.00 2013-05-19 03:10:31.500 139 12625.30 127.45 54891.32 88888.00 2013-05-19 03:10:31.625 139 12625.33 127.47 54891.32 88888.00 2013-05-19 03:10:31.750 139 12625.30 127.47 54891.32 88888.00 2013-05-19 03:10:31.875 139 12625.23 127.47 54891.32 88888.00 2013-05-19 03:10:32.000 139 12625.23 127.42 54891.32 88888.00 2013-05-19 03:10:32.125 139 12625.23 127.42 54891.32 88888.00 2013-05-19 03:10:32.250 139 12625.23 127.42 54891.35 88888.00 2013-05-19 03:10:32.375 139 12625.27 127.45 54891.32 88888.00 2013-05-19 03:10:32.500 139 12625.23 127.45 54891.32 88888.00 2013-05-19 03:10:32.625 139 12625.20 127.45 54891.35 88888.00 2013-05-19 03:10:32.750 139 12625.17 127.45 54891.35 88888.00 2013-05-19 03:10:32.875 139 12625.25 127.47 54891.32 88888.00 2013-05-19 03:10:33.000 139 12625.27 127.47 54891.32 88888.00 2013-05-19 03:10:33.125 139 12625.23 127.47 54891.35 88888.00 2013-05-19 03:10:33.250 139 12625.17 127.47 54891.35 88888.00 2013-05-19 03:10:33.375 139 12625.17 127.50 54891.35 88888.00 2013-05-19 03:10:33.500 139 12625.23 127.55 54891.38 88888.00 2013-05-19 03:10:33.625 139 12625.23 127.55 54891.38 88888.00 2013-05-19 03:10:33.750 139 12625.17 127.55 54891.40 88888.00 2013-05-19 03:10:33.875 139 12625.17 127.53 54891.38 88888.00 2013-05-19 03:10:34.000 139 12625.15 127.53 54891.30 88888.00 2013-05-19 03:10:34.125 139 12625.12 127.53 54891.32 88888.00 2013-05-19 03:10:34.250 139 12625.23 127.53 54891.38 88888.00 2013-05-19 03:10:34.375 139 12625.27 127.58 54891.38 88888.00 2013-05-19 03:10:34.500 139 12625.25 127.55 54891.32 88888.00 2013-05-19 03:10:34.625 139 12625.25 127.55 54891.32 88888.00 2013-05-19 03:10:34.750 139 12625.25 127.55 54891.35 88888.00 2013-05-19 03:10:34.875 139 12625.23 127.55 54891.35 88888.00 2013-05-19 03:10:35.000 139 12625.25 127.58 54891.32 88888.00 2013-05-19 03:10:35.125 139 12625.25 127.58 54891.35 88888.00 2013-05-19 03:10:35.250 139 12625.15 127.58 54891.38 88888.00 2013-05-19 03:10:35.375 139 12625.12 127.60 54891.38 88888.00 2013-05-19 03:10:35.500 139 12625.15 127.60 54891.38 88888.00 2013-05-19 03:10:35.625 139 12625.12 127.60 54891.38 88888.00 2013-05-19 03:10:35.750 139 12625.10 127.55 54891.38 88888.00 2013-05-19 03:10:35.875 139 12625.08 127.55 54891.38 88888.00 2013-05-19 03:10:36.000 139 12625.02 127.53 54891.35 88888.00 2013-05-19 03:10:36.125 139 12625.05 127.55 54891.38 88888.00 2013-05-19 03:10:36.250 139 12625.05 127.60 54891.40 88888.00 2013-05-19 03:10:36.375 139 12625.08 127.58 54891.35 88888.00 2013-05-19 03:10:36.500 139 12625.08 127.60 54891.38 88888.00 2013-05-19 03:10:36.625 139 12625.15 127.62 54891.38 88888.00 2013-05-19 03:10:36.750 139 12625.15 127.65 54891.38 88888.00 2013-05-19 03:10:36.875 139 12625.12 127.62 54891.38 88888.00 2013-05-19 03:10:37.000 139 12625.10 127.62 54891.38 88888.00 2013-05-19 03:10:37.125 139 12625.10 127.62 54891.38 88888.00 2013-05-19 03:10:37.250 139 12625.12 127.62 54891.35 88888.00 2013-05-19 03:10:37.375 139 12625.10 127.62 54891.32 88888.00 2013-05-19 03:10:37.500 139 12625.08 127.62 54891.38 88888.00 2013-05-19 03:10:37.625 139 12625.08 127.67 54891.40 88888.00 2013-05-19 03:10:37.750 139 12625.05 127.70 54891.43 88888.00 2013-05-19 03:10:37.875 139 12625.10 127.67 54891.40 88888.00 2013-05-19 03:10:38.000 139 12625.12 127.67 54891.38 88888.00 2013-05-19 03:10:38.125 139 12625.20 127.67 54891.38 88888.00 2013-05-19 03:10:38.250 139 12625.20 127.70 54891.38 88888.00 2013-05-19 03:10:38.375 139 12625.23 127.72 54891.40 88888.00 2013-05-19 03:10:38.500 139 12625.23 127.75 54891.40 88888.00 2013-05-19 03:10:38.625 139 12625.17 127.75 54891.38 88888.00 2013-05-19 03:10:38.750 139 12625.05 127.72 54891.35 88888.00 2013-05-19 03:10:38.875 139 12624.98 127.72 54891.38 88888.00 2013-05-19 03:10:39.000 139 12625.02 127.72 54891.35 88888.00 2013-05-19 03:10:39.125 139 12625.08 127.72 54891.35 88888.00 2013-05-19 03:10:39.250 139 12625.08 127.70 54891.38 88888.00 2013-05-19 03:10:39.375 139 12625.12 127.75 54891.38 88888.00 2013-05-19 03:10:39.500 139 12625.10 127.75 54891.35 88888.00 2013-05-19 03:10:39.625 139 12624.98 127.72 54891.35 88888.00 2013-05-19 03:10:39.750 139 12624.90 127.72 54891.35 88888.00 2013-05-19 03:10:39.875 139 12624.95 127.75 54891.40 88888.00 2013-05-19 03:10:40.000 139 12624.98 127.72 54891.38 88888.00 2013-05-19 03:10:40.125 139 12624.98 127.70 54891.35 88888.00 2013-05-19 03:10:40.250 139 12624.98 127.72 54891.35 88888.00 2013-05-19 03:10:40.375 139 12624.98 127.78 54891.38 88888.00 2013-05-19 03:10:40.500 139 12624.92 127.80 54891.38 88888.00 2013-05-19 03:10:40.625 139 12624.88 127.78 54891.40 88888.00 2013-05-19 03:10:40.750 139 12624.88 127.78 54891.38 88888.00 2013-05-19 03:10:40.875 139 12624.85 127.75 54891.35 88888.00 2013-05-19 03:10:41.000 139 12624.80 127.70 54891.30 88888.00 2013-05-19 03:10:41.125 139 12624.77 127.72 54891.32 88888.00 2013-05-19 03:10:41.250 139 12624.80 127.78 54891.32 88888.00 2013-05-19 03:10:41.375 139 12624.83 127.78 54891.35 88888.00 2013-05-19 03:10:41.500 139 12624.85 127.80 54891.38 88888.00 2013-05-19 03:10:41.625 139 12624.88 127.80 54891.38 88888.00 2013-05-19 03:10:41.750 139 12624.85 127.75 54891.38 88888.00 2013-05-19 03:10:41.875 139 12624.83 127.78 54891.35 88888.00 2013-05-19 03:10:42.000 139 12624.80 127.80 54891.38 88888.00 2013-05-19 03:10:42.125 139 12624.83 127.85 54891.43 88888.00 2013-05-19 03:10:42.250 139 12624.80 127.83 54891.43 88888.00 2013-05-19 03:10:42.375 139 12624.80 127.85 54891.43 88888.00 2013-05-19 03:10:42.500 139 12624.85 127.85 54891.40 88888.00 2013-05-19 03:10:42.625 139 12624.80 127.78 54891.38 88888.00 2013-05-19 03:10:42.750 139 12624.75 127.83 54891.43 88888.00 2013-05-19 03:10:42.875 139 12624.75 127.80 54891.40 88888.00 2013-05-19 03:10:43.000 139 12624.70 127.78 54891.35 88888.00 2013-05-19 03:10:43.125 139 12624.73 127.80 54891.35 88888.00 2013-05-19 03:10:43.250 139 12624.77 127.85 54891.35 88888.00 2013-05-19 03:10:43.375 139 12624.73 127.88 54891.38 88888.00 2013-05-19 03:10:43.500 139 12624.62 127.85 54891.40 88888.00 2013-05-19 03:10:43.625 139 12624.55 127.80 54891.35 88888.00 2013-05-19 03:10:43.750 139 12624.62 127.78 54891.35 88888.00 2013-05-19 03:10:43.875 139 12624.73 127.80 54891.40 88888.00 2013-05-19 03:10:44.000 139 12624.73 127.80 54891.38 88888.00 2013-05-19 03:10:44.125 139 12624.67 127.83 54891.38 88888.00 2013-05-19 03:10:44.250 139 12624.62 127.85 54891.35 88888.00 2013-05-19 03:10:44.375 139 12624.65 127.85 54891.38 88888.00 2013-05-19 03:10:44.500 139 12624.67 127.88 54891.38 88888.00 2013-05-19 03:10:44.625 139 12624.65 127.88 54891.40 88888.00 2013-05-19 03:10:44.750 139 12624.62 127.85 54891.40 88888.00 2013-05-19 03:10:44.875 139 12624.62 127.85 54891.43 88888.00 2013-05-19 03:10:45.000 139 12624.62 127.85 54891.40 88888.00 2013-05-19 03:10:45.125 139 12624.65 127.85 54891.35 88888.00 2013-05-19 03:10:45.250 139 12624.62 127.85 54891.35 88888.00 2013-05-19 03:10:45.375 139 12624.60 127.83 54891.35 88888.00 2013-05-19 03:10:45.500 139 12624.62 127.85 54891.38 88888.00 2013-05-19 03:10:45.625 139 12624.60 127.88 54891.40 88888.00 2013-05-19 03:10:45.750 139 12624.58 127.85 54891.40 88888.00 2013-05-19 03:10:45.875 139 12624.60 127.88 54891.40 88888.00 2013-05-19 03:10:46.000 139 12624.58 127.90 54891.38 88888.00 2013-05-19 03:10:46.125 139 12624.48 127.92 54891.43 88888.00 2013-05-19 03:10:46.250 139 12624.45 127.90 54891.45 88888.00 2013-05-19 03:10:46.375 139 12624.50 127.92 54891.45 88888.00 2013-05-19 03:10:46.500 139 12624.52 127.90 54891.43 88888.00 2013-05-19 03:10:46.625 139 12624.55 127.88 54891.40 88888.00 2013-05-19 03:10:46.750 139 12624.55 127.85 54891.40 88888.00 2013-05-19 03:10:46.875 139 12624.52 127.88 54891.43 88888.00 2013-05-19 03:10:47.000 139 12624.58 127.90 54891.40 88888.00 2013-05-19 03:10:47.125 139 12624.52 127.90 54891.40 88888.00 2013-05-19 03:10:47.250 139 12624.52 127.88 54891.43 88888.00 2013-05-19 03:10:47.375 139 12624.50 127.90 54891.40 88888.00 2013-05-19 03:10:47.500 139 12624.50 127.90 54891.40 88888.00 2013-05-19 03:10:47.625 139 12624.52 127.95 54891.38 88888.00 2013-05-19 03:10:47.750 139 12624.50 127.95 54891.38 88888.00 2013-05-19 03:10:47.875 139 12624.48 127.92 54891.38 88888.00 2013-05-19 03:10:48.000 139 12624.48 127.92 54891.38 88888.00 2013-05-19 03:10:48.125 139 12624.48 127.88 54891.38 88888.00 2013-05-19 03:10:48.250 139 12624.50 127.95 54891.40 88888.00 2013-05-19 03:10:48.375 139 12624.50 127.95 54891.40 88888.00 2013-05-19 03:10:48.500 139 12624.48 127.95 54891.40 88888.00 2013-05-19 03:10:48.625 139 12624.42 127.95 54891.43 88888.00 2013-05-19 03:10:48.750 139 12624.38 127.95 54891.43 88888.00 2013-05-19 03:10:48.875 139 12624.40 127.95 54891.40 88888.00 2013-05-19 03:10:49.000 139 12624.42 127.95 54891.40 88888.00 2013-05-19 03:10:49.125 139 12624.45 127.97 54891.43 88888.00 2013-05-19 03:10:49.250 139 12624.45 128.00 54891.45 88888.00 2013-05-19 03:10:49.375 139 12624.42 128.00 54891.43 88888.00 2013-05-19 03:10:49.500 139 12624.35 127.97 54891.40 88888.00 2013-05-19 03:10:49.625 139 12624.38 128.00 54891.40 88888.00 2013-05-19 03:10:49.750 139 12624.42 128.00 54891.43 88888.00 2013-05-19 03:10:49.875 139 12624.42 128.03 54891.43 88888.00 2013-05-19 03:10:50.000 139 12624.40 127.97 54891.38 88888.00 2013-05-19 03:10:50.125 139 12624.40 127.97 54891.35 88888.00 2013-05-19 03:10:50.250 139 12624.38 128.00 54891.38 88888.00 2013-05-19 03:10:50.375 139 12624.30 128.03 54891.38 88888.00 2013-05-19 03:10:50.500 139 12624.33 128.03 54891.43 88888.00 2013-05-19 03:10:50.625 139 12624.40 128.03 54891.40 88888.00 2013-05-19 03:10:50.750 139 12624.40 128.03 54891.38 88888.00 2013-05-19 03:10:50.875 139 12624.33 128.00 54891.38 88888.00 2013-05-19 03:10:51.000 139 12624.30 128.00 54891.43 88888.00 2013-05-19 03:10:51.125 139 12624.30 128.05 54891.43 88888.00 2013-05-19 03:10:51.250 139 12624.35 128.00 54891.38 88888.00 2013-05-19 03:10:51.375 139 12624.38 128.03 54891.38 88888.00 2013-05-19 03:10:51.500 139 12624.38 128.03 54891.38 88888.00 2013-05-19 03:10:51.625 139 12624.38 128.00 54891.40 88888.00 2013-05-19 03:10:51.750 139 12624.38 128.00 54891.45 88888.00 2013-05-19 03:10:51.875 139 12624.33 128.03 54891.45 88888.00 2013-05-19 03:10:52.000 139 12624.33 128.05 54891.40 88888.00 2013-05-19 03:10:52.125 139 12624.35 128.05 54891.40 88888.00 2013-05-19 03:10:52.250 139 12624.40 128.07 54891.38 88888.00 2013-05-19 03:10:52.375 139 12624.40 128.07 54891.38 88888.00 2013-05-19 03:10:52.500 139 12624.38 128.07 54891.32 88888.00 2013-05-19 03:10:52.625 139 12624.42 128.05 54891.35 88888.00 2013-05-19 03:10:52.750 139 12624.42 128.07 54891.40 88888.00 2013-05-19 03:10:52.875 139 12624.40 128.05 54891.38 88888.00 2013-05-19 03:10:53.000 139 12624.40 128.07 54891.38 88888.00 2013-05-19 03:10:53.125 139 12624.45 128.07 54891.40 88888.00 2013-05-19 03:10:53.250 139 12624.38 128.05 54891.43 88888.00 2013-05-19 03:10:53.375 139 12624.33 128.05 54891.43 88888.00 2013-05-19 03:10:53.500 139 12624.33 128.07 54891.40 88888.00 2013-05-19 03:10:53.625 139 12624.33 128.07 54891.40 88888.00 2013-05-19 03:10:53.750 139 12624.35 128.05 54891.38 88888.00 2013-05-19 03:10:53.875 139 12624.38 128.07 54891.43 88888.00 2013-05-19 03:10:54.000 139 12624.40 128.10 54891.40 88888.00 2013-05-19 03:10:54.125 139 12624.33 128.07 54891.38 88888.00 2013-05-19 03:10:54.250 139 12624.27 128.10 54891.35 88888.00 2013-05-19 03:10:54.375 139 12624.27 128.12 54891.38 88888.00 2013-05-19 03:10:54.500 139 12624.33 128.12 54891.38 88888.00 2013-05-19 03:10:54.625 139 12624.35 128.10 54891.38 88888.00 2013-05-19 03:10:54.750 139 12624.33 128.10 54891.35 88888.00 2013-05-19 03:10:54.875 139 12624.30 128.10 54891.38 88888.00 2013-05-19 03:10:55.000 139 12624.30 128.10 54891.40 88888.00 2013-05-19 03:10:55.125 139 12624.23 128.12 54891.40 88888.00 2013-05-19 03:10:55.250 139 12624.20 128.10 54891.45 88888.00 2013-05-19 03:10:55.375 139 12624.25 128.15 54891.43 88888.00 2013-05-19 03:10:55.500 139 12624.23 128.12 54891.38 88888.00 2013-05-19 03:10:55.625 139 12624.15 128.10 54891.35 88888.00 2013-05-19 03:10:55.750 139 12624.12 128.10 54891.38 88888.00 2013-05-19 03:10:55.875 139 12624.10 128.12 54891.40 88888.00 2013-05-19 03:10:56.000 139 12624.10 128.15 54891.38 88888.00 2013-05-19 03:10:56.125 139 12624.15 128.18 54891.38 88888.00 2013-05-19 03:10:56.250 139 12624.10 128.20 54891.40 88888.00 2013-05-19 03:10:56.375 139 12624.00 128.18 54891.40 88888.00 2013-05-19 03:10:56.500 139 12623.98 128.20 54891.43 88888.00 2013-05-19 03:10:56.625 139 12624.00 128.20 54891.43 88888.00 2013-05-19 03:10:56.750 139 12624.05 128.20 54891.40 88888.00 2013-05-19 03:10:56.875 139 12624.02 128.18 54891.38 88888.00 2013-05-19 03:10:57.000 139 12624.00 128.15 54891.35 88888.00 2013-05-19 03:10:57.125 139 12624.02 128.15 54891.38 88888.00 2013-05-19 03:10:57.250 139 12623.98 128.20 54891.43 88888.00 2013-05-19 03:10:57.375 139 12624.02 128.22 54891.40 88888.00 2013-05-19 03:10:57.500 139 12623.98 128.20 54891.38 88888.00 2013-05-19 03:10:57.625 139 12623.98 128.20 54891.35 88888.00 2013-05-19 03:10:57.750 139 12624.02 128.22 54891.38 88888.00 2013-05-19 03:10:57.875 139 12624.02 128.28 54891.43 88888.00 2013-05-19 03:10:58.000 139 12624.02 128.28 54891.43 88888.00 2013-05-19 03:10:58.125 139 12624.02 128.20 54891.35 88888.00 2013-05-19 03:10:58.250 139 12624.05 128.15 54891.32 88888.00 2013-05-19 03:10:58.375 139 12624.12 128.20 54891.32 88888.00 2013-05-19 03:10:58.500 139 12624.12 128.20 54891.35 88888.00 2013-05-19 03:10:58.625 139 12624.05 128.18 54891.35 88888.00 2013-05-19 03:10:58.750 139 12624.00 128.18 54891.40 88888.00 2013-05-19 03:10:58.875 139 12624.02 128.22 54891.38 88888.00 2013-05-19 03:10:59.000 139 12624.02 128.22 54891.40 88888.00 2013-05-19 03:10:59.125 139 12623.98 128.22 54891.43 88888.00 2013-05-19 03:10:59.250 139 12623.98 128.20 54891.40 88888.00 2013-05-19 03:10:59.375 139 12624.05 128.20 54891.38 88888.00 2013-05-19 03:10:59.500 139 12624.10 128.28 54891.40 88888.00 2013-05-19 03:10:59.625 139 12624.08 128.28 54891.40 88888.00 2013-05-19 03:10:59.750 139 12624.00 128.25 54891.40 88888.00 2013-05-19 03:10:59.875 139 12623.95 128.22 54891.38 88888.00 2013-05-19 03:11:00.000 139 12623.98 128.22 54891.40 88888.00 2013-05-19 03:11:00.125 139 12623.98 128.22 54891.43 88888.00 2013-05-19 03:11:00.250 139 12623.98 128.22 54891.40 88888.00 2013-05-19 03:11:00.375 139 12623.95 128.20 54891.38 88888.00 2013-05-19 03:11:00.500 139 12623.92 128.20 54891.38 88888.00 2013-05-19 03:11:00.625 139 12624.00 128.22 54891.38 88888.00 2013-05-19 03:11:00.750 139 12624.05 128.25 54891.38 88888.00 2013-05-19 03:11:00.875 139 12624.00 128.25 54891.38 88888.00 2013-05-19 03:11:01.000 139 12624.00 128.22 54891.38 88888.00 2013-05-19 03:11:01.125 139 12623.98 128.25 54891.35 88888.00 2013-05-19 03:11:01.250 139 12624.00 128.22 54891.35 88888.00 2013-05-19 03:11:01.375 139 12624.00 128.22 54891.32 88888.00 2013-05-19 03:11:01.500 139 12624.00 128.25 54891.35 88888.00 2013-05-19 03:11:01.625 139 12624.02 128.28 54891.38 88888.00 2013-05-19 03:11:01.750 139 12624.00 128.32 54891.40 88888.00 2013-05-19 03:11:01.875 139 12624.00 128.30 54891.40 88888.00 2013-05-19 03:11:02.000 139 12624.00 128.28 54891.35 88888.00 2013-05-19 03:11:02.125 139 12623.98 128.25 54891.35 88888.00 2013-05-19 03:11:02.250 139 12623.92 128.28 54891.40 88888.00 2013-05-19 03:11:02.375 139 12623.92 128.30 54891.38 88888.00 2013-05-19 03:11:02.500 139 12623.90 128.30 54891.40 88888.00 2013-05-19 03:11:02.625 139 12623.92 128.32 54891.38 88888.00 2013-05-19 03:11:02.750 139 12623.92 128.30 54891.32 88888.00 2013-05-19 03:11:02.875 139 12623.95 128.28 54891.38 88888.00 2013-05-19 03:11:03.000 139 12623.95 128.25 54891.35 88888.00 2013-05-19 03:11:03.125 139 12623.92 128.28 54891.38 88888.00 2013-05-19 03:11:03.250 139 12623.90 128.28 54891.40 88888.00 2013-05-19 03:11:03.375 139 12623.95 128.28 54891.40 88888.00 2013-05-19 03:11:03.500 139 12623.88 128.30 54891.38 88888.00 2013-05-19 03:11:03.625 139 12623.80 128.30 54891.38 88888.00 2013-05-19 03:11:03.750 139 12623.88 128.32 54891.40 88888.00 2013-05-19 03:11:03.875 139 12623.92 128.32 54891.40 88888.00 2013-05-19 03:11:04.000 139 12623.90 128.35 54891.40 88888.00 2013-05-19 03:11:04.125 139 12623.83 128.30 54891.38 88888.00 2013-05-19 03:11:04.250 139 12623.80 128.28 54891.38 88888.00 2013-05-19 03:11:04.375 139 12623.80 128.28 54891.38 88888.00 2013-05-19 03:11:04.500 139 12623.85 128.30 54891.38 88888.00 2013-05-19 03:11:04.625 139 12623.88 128.30 54891.40 88888.00 2013-05-19 03:11:04.750 139 12623.90 128.35 54891.38 88888.00 2013-05-19 03:11:04.875 139 12623.88 128.32 54891.35 88888.00 2013-05-19 03:11:05.000 139 12623.83 128.32 54891.35 88888.00 2013-05-19 03:11:05.125 139 12623.80 128.35 54891.38 88888.00 2013-05-19 03:11:05.250 139 12623.83 128.35 54891.35 88888.00 2013-05-19 03:11:05.375 139 12623.80 128.30 54891.32 88888.00 2013-05-19 03:11:05.500 139 12623.77 128.30 54891.35 88888.00 2013-05-19 03:11:05.625 139 12623.85 128.40 54891.43 88888.00 2013-05-19 03:11:05.750 139 12623.88 128.40 54891.38 88888.00 2013-05-19 03:11:05.875 139 12623.90 128.35 54891.38 88888.00 2013-05-19 03:11:06.000 139 12623.90 128.32 54891.35 88888.00 2013-05-19 03:11:06.125 139 12623.88 128.35 54891.35 88888.00 2013-05-19 03:11:06.250 139 12623.83 128.32 54891.35 88888.00 2013-05-19 03:11:06.375 139 12623.83 128.32 54891.30 88888.00 2013-05-19 03:11:06.500 139 12623.85 128.35 54891.30 88888.00 2013-05-19 03:11:06.625 139 12623.92 128.40 54891.35 88888.00 2013-05-19 03:11:06.750 139 12623.90 128.43 54891.38 88888.00 2013-05-19 03:11:06.875 139 12623.88 128.45 54891.40 88888.00 2013-05-19 03:11:07.000 139 12623.83 128.43 54891.38 88888.00 2013-05-19 03:11:07.125 139 12623.88 128.45 54891.40 88888.00 2013-05-19 03:11:07.250 139 12623.88 128.43 54891.38 88888.00 2013-05-19 03:11:07.375 139 12623.92 128.45 54891.38 88888.00 2013-05-19 03:11:07.500 139 12623.88 128.45 54891.35 88888.00 2013-05-19 03:11:07.625 139 12623.80 128.43 54891.32 88888.00 2013-05-19 03:11:07.750 139 12623.70 128.40 54891.30 88888.00 2013-05-19 03:11:07.875 139 12623.67 128.40 54891.30 88888.00 2013-05-19 03:11:08.000 139 12623.73 128.45 54891.35 88888.00 2013-05-19 03:11:08.125 139 12623.73 128.45 54891.38 88888.00 2013-05-19 03:11:08.250 139 12623.75 128.40 54891.35 88888.00 2013-05-19 03:11:08.375 139 12623.85 128.43 54891.38 88888.00 2013-05-19 03:11:08.500 139 12623.80 128.45 54891.38 88888.00 2013-05-19 03:11:08.625 139 12623.75 128.43 54891.38 88888.00 2013-05-19 03:11:08.750 139 12623.73 128.40 54891.35 88888.00 2013-05-19 03:11:08.875 139 12623.67 128.40 54891.32 88888.00 2013-05-19 03:11:09.000 139 12623.65 128.43 54891.35 88888.00 2013-05-19 03:11:09.125 139 12623.70 128.47 54891.40 88888.00 2013-05-19 03:11:09.250 139 12623.73 128.47 54891.38 88888.00 2013-05-19 03:11:09.375 139 12623.70 128.47 54891.35 88888.00 2013-05-19 03:11:09.500 139 12623.70 128.47 54891.38 88888.00 2013-05-19 03:11:09.625 139 12623.75 128.47 54891.38 88888.00 2013-05-19 03:11:09.750 139 12623.73 128.47 54891.38 88888.00 2013-05-19 03:11:09.875 139 12623.73 128.45 54891.35 88888.00 2013-05-19 03:11:10.000 139 12623.70 128.47 54891.32 88888.00 2013-05-19 03:11:10.125 139 12623.75 128.50 54891.32 88888.00 2013-05-19 03:11:10.250 139 12623.75 128.50 54891.35 88888.00 2013-05-19 03:11:10.375 139 12623.70 128.47 54891.32 88888.00 2013-05-19 03:11:10.500 139 12623.67 128.45 54891.30 88888.00 2013-05-19 03:11:10.625 139 12623.67 128.47 54891.32 88888.00 2013-05-19 03:11:10.750 139 12623.73 128.50 54891.35 88888.00 2013-05-19 03:11:10.875 139 12623.75 128.50 54891.35 88888.00 2013-05-19 03:11:11.000 139 12623.75 128.50 54891.35 88888.00 2013-05-19 03:11:11.125 139 12623.70 128.53 54891.35 88888.00 2013-05-19 03:11:11.250 139 12623.67 128.53 54891.38 88888.00 2013-05-19 03:11:11.375 139 12623.73 128.57 54891.40 88888.00 2013-05-19 03:11:11.500 139 12623.65 128.50 54891.35 88888.00 2013-05-19 03:11:11.625 139 12623.62 128.45 54891.30 88888.00 2013-05-19 03:11:11.750 139 12623.55 128.45 54891.30 88888.00 2013-05-19 03:11:11.875 139 12623.65 128.50 54891.30 88888.00 2013-05-19 03:11:12.000 139 12623.60 128.45 54891.30 88888.00 2013-05-19 03:11:12.125 139 12623.52 128.47 54891.32 88888.00 2013-05-19 03:11:12.250 139 12623.52 128.47 54891.35 88888.00 2013-05-19 03:11:12.375 139 12623.52 128.50 54891.35 88888.00 2013-05-19 03:11:12.500 139 12623.50 128.55 54891.38 88888.00 2013-05-19 03:11:12.625 139 12623.48 128.50 54891.38 88888.00 2013-05-19 03:11:12.750 139 12623.45 128.47 54891.32 88888.00 2013-05-19 03:11:12.875 139 12623.48 128.50 54891.35 88888.00 2013-05-19 03:11:13.000 139 12623.42 128.50 54891.32 88888.00 2013-05-19 03:11:13.125 139 12623.45 128.53 54891.35 88888.00 2013-05-19 03:11:13.250 139 12623.48 128.50 54891.35 88888.00 2013-05-19 03:11:13.375 139 12623.50 128.50 54891.30 88888.00 2013-05-19 03:11:13.500 139 12623.55 128.57 54891.32 88888.00 2013-05-19 03:11:13.625 139 12623.52 128.57 54891.32 88888.00 2013-05-19 03:11:13.750 139 12623.48 128.53 54891.30 88888.00 2013-05-19 03:11:13.875 139 12623.48 128.53 54891.32 88888.00 2013-05-19 03:11:14.000 139 12623.50 128.53 54891.30 88888.00 2013-05-19 03:11:14.125 139 12623.55 128.55 54891.32 88888.00 2013-05-19 03:11:14.250 139 12623.55 128.53 54891.30 88888.00 2013-05-19 03:11:14.375 139 12623.52 128.55 54891.30 88888.00 2013-05-19 03:11:14.500 139 12623.52 128.53 54891.32 88888.00 2013-05-19 03:11:14.625 139 12623.48 128.55 54891.35 88888.00 2013-05-19 03:11:14.750 139 12623.45 128.53 54891.30 88888.00 2013-05-19 03:11:14.875 139 12623.50 128.53 54891.28 88888.00 2013-05-19 03:11:15.000 139 12623.52 128.53 54891.30 88888.00 2013-05-19 03:11:15.125 139 12623.48 128.55 54891.32 88888.00 2013-05-19 03:11:15.250 139 12623.40 128.57 54891.32 88888.00 2013-05-19 03:11:15.375 139 12623.48 128.60 54891.32 88888.00 2013-05-19 03:11:15.500 139 12623.48 128.60 54891.30 88888.00 2013-05-19 03:11:15.625 139 12623.40 128.57 54891.30 88888.00 2013-05-19 03:11:15.750 139 12623.35 128.57 54891.28 88888.00 2013-05-19 03:11:15.875 139 12623.35 128.57 54891.35 88888.00 2013-05-19 03:11:16.000 139 12623.35 128.53 54891.32 88888.00 2013-05-19 03:11:16.125 139 12623.38 128.53 54891.30 88888.00 2013-05-19 03:11:16.250 139 12623.45 128.57 54891.32 88888.00 2013-05-19 03:11:16.375 139 12623.50 128.62 54891.35 88888.00 2013-05-19 03:11:16.500 139 12623.50 128.62 54891.38 88888.00 2013-05-19 03:11:16.625 139 12623.48 128.62 54891.38 88888.00 2013-05-19 03:11:16.750 139 12623.50 128.60 54891.35 88888.00 2013-05-19 03:11:16.875 139 12623.48 128.57 54891.30 88888.00 2013-05-19 03:11:17.000 139 12623.48 128.53 54891.28 88888.00 2013-05-19 03:11:17.125 139 12623.55 128.55 54891.30 88888.00 2013-05-19 03:11:17.250 139 12623.55 128.60 54891.35 88888.00 2013-05-19 03:11:17.375 139 12623.52 128.57 54891.35 88888.00 2013-05-19 03:11:17.500 139 12623.48 128.60 54891.32 88888.00 2013-05-19 03:11:17.625 139 12623.45 128.60 54891.35 88888.00 2013-05-19 03:11:17.750 139 12623.42 128.62 54891.38 88888.00 2013-05-19 03:11:17.875 139 12623.42 128.65 54891.38 88888.00 2013-05-19 03:11:18.000 139 12623.50 128.65 54891.35 88888.00 2013-05-19 03:11:18.125 139 12623.52 128.60 54891.32 88888.00 2013-05-19 03:11:18.250 139 12623.45 128.53 54891.28 88888.00 2013-05-19 03:11:18.375 139 12623.45 128.57 54891.30 88888.00 2013-05-19 03:11:18.500 139 12623.38 128.65 54891.35 88888.00 2013-05-19 03:11:18.625 139 12623.27 128.65 54891.32 88888.00 2013-05-19 03:11:18.750 139 12623.27 128.60 54891.35 88888.00 2013-05-19 03:11:18.875 139 12623.33 128.60 54891.38 88888.00 2013-05-19 03:11:19.000 139 12623.35 128.68 54891.38 88888.00 2013-05-19 03:11:19.125 139 12623.40 128.70 54891.35 88888.00 2013-05-19 03:11:19.250 139 12623.40 128.65 54891.32 88888.00 2013-05-19 03:11:19.375 139 12623.35 128.65 54891.32 88888.00 2013-05-19 03:11:19.500 139 12623.33 128.62 54891.32 88888.00 2013-05-19 03:11:19.625 139 12623.33 128.65 54891.32 88888.00 2013-05-19 03:11:19.750 139 12623.35 128.68 54891.35 88888.00 2013-05-19 03:11:19.875 139 12623.35 128.68 54891.35 88888.00 2013-05-19 03:11:20.000 139 12623.40 128.68 54891.32 88888.00 2013-05-19 03:11:20.125 139 12623.40 128.65 54891.32 88888.00 2013-05-19 03:11:20.250 139 12623.40 128.65 54891.32 88888.00 2013-05-19 03:11:20.375 139 12623.40 128.68 54891.32 88888.00 2013-05-19 03:11:20.500 139 12623.35 128.68 54891.32 88888.00 2013-05-19 03:11:20.625 139 12623.30 128.68 54891.32 88888.00 2013-05-19 03:11:20.750 139 12623.27 128.70 54891.30 88888.00 2013-05-19 03:11:20.875 139 12623.27 128.72 54891.32 88888.00 2013-05-19 03:11:21.000 139 12623.30 128.72 54891.32 88888.00 2013-05-19 03:11:21.125 139 12623.30 128.70 54891.32 88888.00 2013-05-19 03:11:21.250 139 12623.23 128.72 54891.35 88888.00 2013-05-19 03:11:21.375 139 12623.25 128.75 54891.38 88888.00 2013-05-19 03:11:21.500 139 12623.33 128.80 54891.38 88888.00 2013-05-19 03:11:21.625 139 12623.33 128.75 54891.38 88888.00 2013-05-19 03:11:21.750 139 12623.33 128.70 54891.32 88888.00 2013-05-19 03:11:21.875 139 12623.33 128.68 54891.28 88888.00 2013-05-19 03:11:22.000 139 12623.27 128.68 54891.25 88888.00 2013-05-19 03:11:22.125 139 12623.25 128.72 54891.28 88888.00 2013-05-19 03:11:22.250 139 12623.25 128.70 54891.28 88888.00 2013-05-19 03:11:22.375 139 12623.30 128.70 54891.28 88888.00 2013-05-19 03:11:22.500 139 12623.30 128.72 54891.28 88888.00 2013-05-19 03:11:22.625 139 12623.33 128.75 54891.30 88888.00 2013-05-19 03:11:22.750 139 12623.27 128.78 54891.35 88888.00 2013-05-19 03:11:22.875 139 12623.20 128.78 54891.35 88888.00 2013-05-19 03:11:23.000 139 12623.25 128.78 54891.38 88888.00 2013-05-19 03:11:23.125 139 12623.27 128.75 54891.35 88888.00 2013-05-19 03:11:23.250 139 12623.25 128.72 54891.30 88888.00 2013-05-19 03:11:23.375 139 12623.20 128.72 54891.28 88888.00 2013-05-19 03:11:23.500 139 12623.12 128.75 54891.30 88888.00 2013-05-19 03:11:23.625 139 12623.10 128.78 54891.30 88888.00 2013-05-19 03:11:23.750 139 12623.15 128.80 54891.32 88888.00 2013-05-19 03:11:23.875 139 12623.15 128.78 54891.30 88888.00 2013-05-19 03:11:24.000 139 12623.12 128.75 54891.28 88888.00 2013-05-19 03:11:24.125 139 12623.12 128.78 54891.30 88888.00 2013-05-19 03:11:24.250 139 12623.12 128.78 54891.30 88888.00 2013-05-19 03:11:24.375 139 12623.17 128.80 54891.35 88888.00 2013-05-19 03:11:24.500 139 12623.12 128.80 54891.38 88888.00 2013-05-19 03:11:24.625 139 12623.05 128.78 54891.35 88888.00 2013-05-19 03:11:24.750 139 12623.10 128.78 54891.35 88888.00 2013-05-19 03:11:24.875 139 12623.08 128.78 54891.38 88888.00 2013-05-19 03:11:25.000 139 12623.10 128.78 54891.38 88888.00 2013-05-19 03:11:25.125 139 12623.15 128.80 54891.38 88888.00 2013-05-19 03:11:25.250 139 12623.15 128.80 54891.35 88888.00 2013-05-19 03:11:25.375 139 12623.10 128.80 54891.35 88888.00 2013-05-19 03:11:25.500 139 12623.08 128.80 54891.35 88888.00 2013-05-19 03:11:25.625 139 12623.08 128.80 54891.35 88888.00 2013-05-19 03:11:25.750 139 12623.08 128.80 54891.32 88888.00 2013-05-19 03:11:25.875 139 12623.10 128.80 54891.30 88888.00 2013-05-19 03:11:26.000 139 12623.08 128.80 54891.30 88888.00 2013-05-19 03:11:26.125 139 12623.05 128.80 54891.30 88888.00 2013-05-19 03:11:26.250 139 12623.10 128.78 54891.32 88888.00 2013-05-19 03:11:26.375 139 12623.17 128.80 54891.32 88888.00 2013-05-19 03:11:26.500 139 12623.17 128.80 54891.32 88888.00 2013-05-19 03:11:26.625 139 12623.17 128.80 54891.30 88888.00 2013-05-19 03:11:26.750 139 12623.17 128.82 54891.35 88888.00 2013-05-19 03:11:26.875 139 12623.12 128.82 54891.32 88888.00 2013-05-19 03:11:27.000 139 12623.15 128.82 54891.32 88888.00 2013-05-19 03:11:27.125 139 12623.12 128.80 54891.32 88888.00 2013-05-19 03:11:27.250 139 12623.02 128.80 54891.32 88888.00 2013-05-19 03:11:27.375 139 12623.00 128.80 54891.32 88888.00 2013-05-19 03:11:27.500 139 12623.02 128.82 54891.32 88888.00 2013-05-19 03:11:27.625 139 12623.08 128.82 54891.32 88888.00 2013-05-19 03:11:27.750 139 12623.05 128.78 54891.30 88888.00 2013-05-19 03:11:27.875 139 12623.00 128.78 54891.28 88888.00 2013-05-19 03:11:28.000 139 12622.98 128.80 54891.30 88888.00 2013-05-19 03:11:28.125 139 12622.95 128.85 54891.32 88888.00 2013-05-19 03:11:28.250 139 12622.90 128.82 54891.32 88888.00 2013-05-19 03:11:28.375 139 12622.92 128.90 54891.38 88888.00 2013-05-19 03:11:28.500 139 12622.85 128.90 54891.38 88888.00 2013-05-19 03:11:28.625 139 12622.90 128.90 54891.35 88888.00 2013-05-19 03:11:28.750 139 12622.92 128.90 54891.32 88888.00 2013-05-19 03:11:28.875 139 12622.83 128.82 54891.32 88888.00 2013-05-19 03:11:29.000 139 12622.77 128.80 54891.28 88888.00 2013-05-19 03:11:29.125 139 12622.85 128.88 54891.28 88888.00 2013-05-19 03:11:29.250 139 12622.90 128.90 54891.32 88888.00 2013-05-19 03:11:29.375 139 12622.90 128.88 54891.32 88888.00 2013-05-19 03:11:29.500 139 12622.90 128.88 54891.32 88888.00 2013-05-19 03:11:29.625 139 12622.98 128.90 54891.35 88888.00 2013-05-19 03:11:29.750 139 12622.92 128.90 54891.35 88888.00 2013-05-19 03:11:29.875 139 12622.88 128.90 54891.32 88888.00 2013-05-19 03:11:30.000 139 12622.90 128.88 54891.30 88888.00 2013-05-19 03:11:30.125 139 12622.90 128.88 54891.30 88888.00 2013-05-19 03:11:30.250 139 12622.88 128.88 54891.32 88888.00 2013-05-19 03:11:30.375 139 12622.90 128.90 54891.32 88888.00 2013-05-19 03:11:30.500 139 12622.85 128.90 54891.32 88888.00 2013-05-19 03:11:30.625 139 12622.83 128.88 54891.32 88888.00 2013-05-19 03:11:30.750 139 12622.80 128.88 54891.30 88888.00 2013-05-19 03:11:30.875 139 12622.75 128.85 54891.32 88888.00 2013-05-19 03:11:31.000 139 12622.77 128.88 54891.35 88888.00 2013-05-19 03:11:31.125 139 12622.80 128.88 54891.35 88888.00 2013-05-19 03:11:31.250 139 12622.75 128.82 54891.30 88888.00 2013-05-19 03:11:31.375 139 12622.80 128.85 54891.32 88888.00 2013-05-19 03:11:31.500 139 12622.80 128.88 54891.30 88888.00 2013-05-19 03:11:31.625 139 12622.85 128.90 54891.38 88888.00 2013-05-19 03:11:31.750 139 12622.85 128.93 54891.38 88888.00 2013-05-19 03:11:31.875 139 12622.85 128.95 54891.38 88888.00 2013-05-19 03:11:32.000 139 12622.90 128.97 54891.35 88888.00 2013-05-19 03:11:32.125 139 12622.88 128.97 54891.35 88888.00 2013-05-19 03:11:32.250 139 12622.77 128.93 54891.32 88888.00 2013-05-19 03:11:32.375 139 12622.75 128.95 54891.32 88888.00 2013-05-19 03:11:32.500 139 12622.77 128.95 54891.32 88888.00 2013-05-19 03:11:32.625 139 12622.77 128.97 54891.35 88888.00 2013-05-19 03:11:32.750 139 12622.75 128.95 54891.32 88888.00 2013-05-19 03:11:32.875 139 12622.75 128.95 54891.32 88888.00 2013-05-19 03:11:33.000 139 12622.73 128.95 54891.30 88888.00 2013-05-19 03:11:33.125 139 12622.75 128.95 54891.32 88888.00 2013-05-19 03:11:33.250 139 12622.67 129.00 54891.32 88888.00 2013-05-19 03:11:33.375 139 12622.67 129.00 54891.35 88888.00 2013-05-19 03:11:33.500 139 12622.70 129.00 54891.32 88888.00 2013-05-19 03:11:33.625 139 12622.65 128.95 54891.30 88888.00 2013-05-19 03:11:33.750 139 12622.67 129.00 54891.32 88888.00 2013-05-19 03:11:33.875 139 12622.67 129.03 54891.35 88888.00 2013-05-19 03:11:34.000 139 12622.67 128.95 54891.35 88888.00 2013-05-19 03:11:34.125 139 12622.67 129.00 54891.35 88888.00 2013-05-19 03:11:34.250 139 12622.67 129.00 54891.32 88888.00 2013-05-19 03:11:34.375 139 12622.75 129.07 54891.38 88888.00 2013-05-19 03:11:34.500 139 12622.75 129.10 54891.38 88888.00 2013-05-19 03:11:34.625 139 12622.67 129.07 54891.32 88888.00 2013-05-19 03:11:34.750 139 12622.60 129.05 54891.30 88888.00 2013-05-19 03:11:34.875 139 12622.60 129.05 54891.32 88888.00 2013-05-19 03:11:35.000 139 12622.65 129.07 54891.32 88888.00 2013-05-19 03:11:35.125 139 12622.67 129.05 54891.30 88888.00 2013-05-19 03:11:35.250 139 12622.62 129.03 54891.30 88888.00 2013-05-19 03:11:35.375 139 12622.62 129.05 54891.28 88888.00 2013-05-19 03:11:35.500 139 12622.60 129.07 54891.28 88888.00 2013-05-19 03:11:35.625 139 12622.58 129.12 54891.30 88888.00 2013-05-19 03:11:35.750 139 12622.58 129.10 54891.30 88888.00 2013-05-19 03:11:35.875 139 12622.55 129.10 54891.30 88888.00 2013-05-19 03:11:36.000 139 12622.52 129.10 54891.28 88888.00 2013-05-19 03:11:36.125 139 12622.55 129.12 54891.32 88888.00 2013-05-19 03:11:36.250 139 12622.60 129.10 54891.35 88888.00 2013-05-19 03:11:36.375 139 12622.52 129.07 54891.32 88888.00 2013-05-19 03:11:36.500 139 12622.50 129.07 54891.32 88888.00 2013-05-19 03:11:36.625 139 12622.50 129.12 54891.35 88888.00 2013-05-19 03:11:36.750 139 12622.50 129.12 54891.38 88888.00 2013-05-19 03:11:36.875 139 12622.48 129.10 54891.32 88888.00 2013-05-19 03:11:37.000 139 12622.48 129.10 54891.28 88888.00 2013-05-19 03:11:37.125 139 12622.45 129.10 54891.32 88888.00 2013-05-19 03:11:37.250 139 12622.50 129.15 54891.38 88888.00 2013-05-19 03:11:37.375 139 12622.48 129.18 54891.35 88888.00 2013-05-19 03:11:37.500 139 12622.42 129.12 54891.32 88888.00 2013-05-19 03:11:37.625 139 12622.40 129.12 54891.32 88888.00 2013-05-19 03:11:37.750 139 12622.40 129.12 54891.30 88888.00 2013-05-19 03:11:37.875 139 12622.42 129.10 54891.30 88888.00 2013-05-19 03:11:38.000 139 12622.50 129.12 54891.28 88888.00 2013-05-19 03:11:38.125 139 12622.55 129.18 54891.32 88888.00 2013-05-19 03:11:38.250 139 12622.52 129.18 54891.35 88888.00 2013-05-19 03:11:38.375 139 12622.52 129.22 54891.35 88888.00 2013-05-19 03:11:38.500 139 12622.50 129.20 54891.35 88888.00 2013-05-19 03:11:38.625 139 12622.52 129.20 54891.35 88888.00 2013-05-19 03:11:38.750 139 12622.52 129.22 54891.32 88888.00 2013-05-19 03:11:38.875 139 12622.45 129.22 54891.32 88888.00 2013-05-19 03:11:39.000 139 12622.38 129.18 54891.28 88888.00 2013-05-19 03:11:39.125 139 12622.33 129.18 54891.28 88888.00 2013-05-19 03:11:39.250 139 12622.38 129.18 54891.30 88888.00 2013-05-19 03:11:39.375 139 12622.38 129.18 54891.30 88888.00 2013-05-19 03:11:39.500 139 12622.35 129.20 54891.28 88888.00 2013-05-19 03:11:39.625 139 12622.40 129.25 54891.30 88888.00 2013-05-19 03:11:39.750 139 12622.38 129.22 54891.30 88888.00 2013-05-19 03:11:39.875 139 12622.33 129.22 54891.28 88888.00 2013-05-19 03:11:40.000 139 12622.35 129.22 54891.28 88888.00 2013-05-19 03:11:40.125 139 12622.40 129.20 54891.30 88888.00 2013-05-19 03:11:40.250 139 12622.35 129.18 54891.30 88888.00 2013-05-19 03:11:40.375 139 12622.33 129.20 54891.30 88888.00 2013-05-19 03:11:40.500 139 12622.25 129.20 54891.28 88888.00 2013-05-19 03:11:40.625 139 12622.30 129.20 54891.28 88888.00 2013-05-19 03:11:40.750 139 12622.30 129.28 54891.28 88888.00 2013-05-19 03:11:40.875 139 12622.27 129.28 54891.25 88888.00 2013-05-19 03:11:41.000 139 12622.25 129.30 54891.28 88888.00 2013-05-19 03:11:41.125 139 12622.30 129.30 54891.30 88888.00 2013-05-19 03:11:41.250 139 12622.35 129.30 54891.30 88888.00 2013-05-19 03:11:41.375 139 12622.35 129.28 54891.25 88888.00 2013-05-19 03:11:41.500 139 12622.33 129.25 54891.30 88888.00 2013-05-19 03:11:41.625 139 12622.27 129.25 54891.30 88888.00 2013-05-19 03:11:41.750 139 12622.23 129.30 54891.32 88888.00 2013-05-19 03:11:41.875 139 12622.25 129.28 54891.32 88888.00 2013-05-19 03:11:42.000 139 12622.20 129.32 54891.35 88888.00 2013-05-19 03:11:42.125 139 12622.17 129.32 54891.35 88888.00 2013-05-19 03:11:42.250 139 12622.17 129.30 54891.32 88888.00 2013-05-19 03:11:42.375 139 12622.17 129.32 54891.32 88888.00 2013-05-19 03:11:42.500 139 12622.15 129.35 54891.32 88888.00 2013-05-19 03:11:42.625 139 12622.17 129.35 54891.30 88888.00 2013-05-19 03:11:42.750 139 12622.15 129.38 54891.28 88888.00 2013-05-19 03:11:42.875 139 12622.12 129.32 54891.28 88888.00 2013-05-19 03:11:43.000 139 12622.15 129.35 54891.28 88888.00 2013-05-19 03:11:43.125 139 12622.15 129.35 54891.32 88888.00 2013-05-19 03:11:43.250 139 12622.15 129.35 54891.35 88888.00 2013-05-19 03:11:43.375 139 12622.10 129.35 54891.30 88888.00 2013-05-19 03:11:43.500 139 12622.12 129.40 54891.28 88888.00 2013-05-19 03:11:43.625 139 12622.17 129.43 54891.30 88888.00 2013-05-19 03:11:43.750 139 12622.17 129.47 54891.35 88888.00 2013-05-19 03:11:43.875 139 12622.10 129.50 54891.35 88888.00 2013-05-19 03:11:44.000 139 12622.00 129.43 54891.28 88888.00 2013-05-19 03:11:44.125 139 12622.00 129.40 54891.28 88888.00 2013-05-19 03:11:44.250 139 12621.98 129.43 54891.28 88888.00 2013-05-19 03:11:44.375 139 12622.00 129.45 54891.30 88888.00 2013-05-19 03:11:44.500 139 12622.00 129.50 54891.30 88888.00 2013-05-19 03:11:44.625 139 12621.95 129.45 54891.30 88888.00 2013-05-19 03:11:44.750 139 12621.90 129.47 54891.30 88888.00 2013-05-19 03:11:44.875 139 12621.83 129.45 54891.28 88888.00 2013-05-19 03:11:45.000 139 12621.88 129.47 54891.25 88888.00 2013-05-19 03:11:45.125 139 12621.95 129.50 54891.28 88888.00 2013-05-19 03:11:45.250 139 12621.92 129.50 54891.30 88888.00 2013-05-19 03:11:45.375 139 12621.95 129.53 54891.30 88888.00 2013-05-19 03:11:45.500 139 12621.92 129.50 54891.28 88888.00 2013-05-19 03:11:45.625 139 12621.98 129.53 54891.30 88888.00 2013-05-19 03:11:45.750 139 12621.92 129.57 54891.32 88888.00 2013-05-19 03:11:45.875 139 12621.85 129.55 54891.28 88888.00 2013-05-19 03:11:46.000 139 12621.85 129.55 54891.25 88888.00 2013-05-19 03:11:46.125 139 12621.88 129.57 54891.28 88888.00 2013-05-19 03:11:46.250 139 12621.92 129.55 54891.28 88888.00 2013-05-19 03:11:46.375 139 12621.92 129.57 54891.25 88888.00 2013-05-19 03:11:46.500 139 12621.90 129.55 54891.28 88888.00 2013-05-19 03:11:46.625 139 12621.92 129.57 54891.30 88888.00 2013-05-19 03:11:46.750 139 12621.88 129.57 54891.28 88888.00 2013-05-19 03:11:46.875 139 12621.88 129.53 54891.28 88888.00 2013-05-19 03:11:47.000 139 12621.90 129.55 54891.22 88888.00 2013-05-19 03:11:47.125 139 12621.85 129.55 54891.28 88888.00 2013-05-19 03:11:47.250 139 12621.83 129.57 54891.28 88888.00 2013-05-19 03:11:47.375 139 12621.90 129.65 54891.30 88888.00 2013-05-19 03:11:47.500 139 12621.88 129.65 54891.32 88888.00 2013-05-19 03:11:47.625 139 12621.83 129.62 54891.30 88888.00 2013-05-19 03:11:47.750 139 12621.88 129.62 54891.25 88888.00 2013-05-19 03:11:47.875 139 12621.90 129.60 54891.28 88888.00 2013-05-19 03:11:48.000 139 12621.88 129.62 54891.25 88888.00 2013-05-19 03:11:48.125 139 12621.77 129.62 54891.25 88888.00 2013-05-19 03:11:48.250 139 12621.75 129.62 54891.25 88888.00 2013-05-19 03:11:48.375 139 12621.80 129.62 54891.25 88888.00 2013-05-19 03:11:48.500 139 12621.77 129.62 54891.25 88888.00 2013-05-19 03:11:48.625 139 12621.75 129.65 54891.28 88888.00 2013-05-19 03:11:48.750 139 12621.77 129.65 54891.25 88888.00 2013-05-19 03:11:48.875 139 12621.77 129.65 54891.25 88888.00 2013-05-19 03:11:49.000 139 12621.75 129.62 54891.22 88888.00 2013-05-19 03:11:49.125 139 12621.80 129.62 54891.22 88888.00 2013-05-19 03:11:49.250 139 12621.80 129.65 54891.22 88888.00 2013-05-19 03:11:49.375 139 12621.80 129.68 54891.22 88888.00 2013-05-19 03:11:49.500 139 12621.80 129.68 54891.25 88888.00 2013-05-19 03:11:49.625 139 12621.75 129.68 54891.25 88888.00 2013-05-19 03:11:49.750 139 12621.80 129.65 54891.22 88888.00 2013-05-19 03:11:49.875 139 12621.77 129.68 54891.22 88888.00 2013-05-19 03:11:50.000 139 12621.73 129.70 54891.22 88888.00 2013-05-19 03:11:50.125 139 12621.75 129.70 54891.22 88888.00 2013-05-19 03:11:50.250 139 12621.67 129.65 54891.25 88888.00 2013-05-19 03:11:50.375 139 12621.65 129.65 54891.25 88888.00 2013-05-19 03:11:50.500 139 12621.67 129.65 54891.22 88888.00 2013-05-19 03:11:50.625 139 12621.67 129.65 54891.22 88888.00 2013-05-19 03:11:50.750 139 12621.65 129.70 54891.25 88888.00 2013-05-19 03:11:50.875 139 12621.70 129.75 54891.25 88888.00 2013-05-19 03:11:51.000 139 12621.73 129.72 54891.25 88888.00 2013-05-19 03:11:51.125 139 12621.70 129.75 54891.25 88888.00 2013-05-19 03:11:51.250 139 12621.70 129.75 54891.28 88888.00 2013-05-19 03:11:51.375 139 12621.70 129.75 54891.28 88888.00 2013-05-19 03:11:51.500 139 12621.65 129.70 54891.22 88888.00 2013-05-19 03:11:51.625 139 12621.65 129.72 54891.25 88888.00 2013-05-19 03:11:51.750 139 12621.65 129.80 54891.25 88888.00 2013-05-19 03:11:51.875 139 12621.65 129.75 54891.25 88888.00 2013-05-19 03:11:52.000 139 12621.62 129.68 54891.22 88888.00 2013-05-19 03:11:52.125 139 12621.62 129.70 54891.28 88888.00 2013-05-19 03:11:52.250 139 12621.70 129.80 54891.28 88888.00 2013-05-19 03:11:52.375 139 12621.75 129.80 54891.28 88888.00 2013-05-19 03:11:52.500 139 12621.67 129.80 54891.28 88888.00 2013-05-19 03:11:52.625 139 12621.65 129.80 54891.28 88888.00 2013-05-19 03:11:52.750 139 12621.65 129.82 54891.28 88888.00 2013-05-19 03:11:52.875 139 12621.67 129.80 54891.28 88888.00 2013-05-19 03:11:53.000 139 12621.60 129.78 54891.22 88888.00 2013-05-19 03:11:53.125 139 12621.55 129.78 54891.25 88888.00 2013-05-19 03:11:53.250 139 12621.55 129.80 54891.25 88888.00 2013-05-19 03:11:53.375 139 12621.62 129.80 54891.25 88888.00 2013-05-19 03:11:53.500 139 12621.62 129.80 54891.22 88888.00 2013-05-19 03:11:53.625 139 12621.62 129.80 54891.22 88888.00 2013-05-19 03:11:53.750 139 12621.62 129.78 54891.25 88888.00 2013-05-19 03:11:53.875 139 12621.62 129.80 54891.25 88888.00 2013-05-19 03:11:54.000 139 12621.62 129.82 54891.25 88888.00 2013-05-19 03:11:54.125 139 12621.60 129.82 54891.25 88888.00 2013-05-19 03:11:54.250 139 12621.55 129.80 54891.25 88888.00 2013-05-19 03:11:54.375 139 12621.60 129.78 54891.22 88888.00 2013-05-19 03:11:54.500 139 12621.62 129.82 54891.22 88888.00 2013-05-19 03:11:54.625 139 12621.60 129.82 54891.22 88888.00 2013-05-19 03:11:54.750 139 12621.60 129.82 54891.22 88888.00 2013-05-19 03:11:54.875 139 12621.58 129.85 54891.20 88888.00 2013-05-19 03:11:55.000 139 12621.55 129.88 54891.20 88888.00 2013-05-19 03:11:55.125 139 12621.60 129.90 54891.22 88888.00 2013-05-19 03:11:55.250 139 12621.60 129.82 54891.22 88888.00 2013-05-19 03:11:55.375 139 12621.55 129.85 54891.22 88888.00 2013-05-19 03:11:55.500 139 12621.52 129.88 54891.22 88888.00 2013-05-19 03:11:55.625 139 12621.55 129.93 54891.22 88888.00 2013-05-19 03:11:55.750 139 12621.55 129.93 54891.22 88888.00 2013-05-19 03:11:55.875 139 12621.60 129.95 54891.22 88888.00 2013-05-19 03:11:56.000 139 12621.58 129.95 54891.20 88888.00 2013-05-19 03:11:56.125 139 12621.52 129.93 54891.20 88888.00 2013-05-19 03:11:56.250 139 12621.48 129.85 54891.20 88888.00 2013-05-19 03:11:56.375 139 12621.50 129.88 54891.18 88888.00 2013-05-19 03:11:56.500 139 12621.50 129.90 54891.18 88888.00 2013-05-19 03:11:56.625 139 12621.50 129.93 54891.20 88888.00 2013-05-19 03:11:56.750 139 12621.52 129.97 54891.22 88888.00 2013-05-19 03:11:56.875 139 12621.50 129.97 54891.22 88888.00 2013-05-19 03:11:57.000 139 12621.55 129.97 54891.20 88888.00 2013-05-19 03:11:57.125 139 12621.52 129.97 54891.20 88888.00 2013-05-19 03:11:57.250 139 12621.40 129.95 54891.22 88888.00 2013-05-19 03:11:57.375 139 12621.38 129.95 54891.22 88888.00 2013-05-19 03:11:57.500 139 12621.38 129.97 54891.22 88888.00 2013-05-19 03:11:57.625 139 12621.45 130.03 54891.25 88888.00 2013-05-19 03:11:57.750 139 12621.50 130.00 54891.22 88888.00 2013-05-19 03:11:57.875 139 12621.48 130.00 54891.20 88888.00 2013-05-19 03:11:58.000 139 12621.48 130.03 54891.25 88888.00 2013-05-19 03:11:58.125 139 12621.48 130.05 54891.25 88888.00 2013-05-19 03:11:58.250 139 12621.45 130.00 54891.20 88888.00 2013-05-19 03:11:58.375 139 12621.45 130.00 54891.20 88888.00 2013-05-19 03:11:58.500 139 12621.50 130.03 54891.20 88888.00 2013-05-19 03:11:58.625 139 12621.52 130.03 54891.15 88888.00 2013-05-19 03:11:58.750 139 12621.45 130.03 54891.15 88888.00 2013-05-19 03:11:58.875 139 12621.45 130.03 54891.20 88888.00 2013-05-19 03:11:59.000 139 12621.42 130.05 54891.20 88888.00 2013-05-19 03:11:59.125 139 12621.48 130.07 54891.20 88888.00 2013-05-19 03:11:59.250 139 12621.50 130.05 54891.18 88888.00 2013-05-19 03:11:59.375 139 12621.50 130.07 54891.20 88888.00 2013-05-19 03:11:59.500 139 12621.58 130.10 54891.20 88888.00 2013-05-19 03:11:59.625 139 12621.52 130.05 54891.18 88888.00 2013-05-19 03:11:59.750 139 12621.45 130.10 54891.20 88888.00 2013-05-19 03:11:59.875 139 12621.38 130.10 54891.20 88888.00 2013-05-19 03:12:00.000 139 12621.33 130.10 54891.18 88888.00 2013-05-19 03:12:00.125 139 12621.35 130.12 54891.18 88888.00 2013-05-19 03:12:00.250 139 12621.33 130.10 54891.18 88888.00 2013-05-19 03:12:00.375 139 12621.27 130.07 54891.15 88888.00 2013-05-19 03:12:00.500 139 12621.27 130.10 54891.18 88888.00 2013-05-19 03:12:00.625 139 12621.27 130.10 54891.20 88888.00 2013-05-19 03:12:00.750 139 12621.30 130.10 54891.20 88888.00 2013-05-19 03:12:00.875 139 12621.33 130.10 54891.20 88888.00 2013-05-19 03:12:01.000 139 12621.30 130.07 54891.15 88888.00 2013-05-19 03:12:01.125 139 12621.25 130.05 54891.15 88888.00 2013-05-19 03:12:01.250 139 12621.30 130.10 54891.20 88888.00 2013-05-19 03:12:01.375 139 12621.35 130.12 54891.15 88888.00 2013-05-19 03:12:01.500 139 12621.33 130.15 54891.15 88888.00 2013-05-19 03:12:01.625 139 12621.33 130.15 54891.12 88888.00 2013-05-19 03:12:01.750 139 12621.30 130.12 54891.12 88888.00 2013-05-19 03:12:01.875 139 12621.23 130.12 54891.15 88888.00 2013-05-19 03:12:02.000 139 12621.25 130.18 54891.15 88888.00 2013-05-19 03:12:02.125 139 12621.35 130.18 54891.18 88888.00 2013-05-19 03:12:02.250 139 12621.30 130.12 54891.15 88888.00 2013-05-19 03:12:02.375 139 12621.27 130.12 54891.18 88888.00 2013-05-19 03:12:02.500 139 12621.25 130.15 54891.15 88888.00 2013-05-19 03:12:02.625 139 12621.25 130.15 54891.15 88888.00 2013-05-19 03:12:02.750 139 12621.25 130.15 54891.18 88888.00 2013-05-19 03:12:02.875 139 12621.25 130.15 54891.15 88888.00 2013-05-19 03:12:03.000 139 12621.27 130.12 54891.12 88888.00 2013-05-19 03:12:03.125 139 12621.35 130.15 54891.15 88888.00 2013-05-19 03:12:03.250 139 12621.33 130.15 54891.18 88888.00 2013-05-19 03:12:03.375 139 12621.33 130.18 54891.20 88888.00 2013-05-19 03:12:03.500 139 12621.30 130.18 54891.20 88888.00 2013-05-19 03:12:03.625 139 12621.23 130.15 54891.18 88888.00 2013-05-19 03:12:03.750 139 12621.15 130.12 54891.15 88888.00 2013-05-19 03:12:03.875 139 12621.17 130.15 54891.12 88888.00 2013-05-19 03:12:04.000 139 12621.17 130.18 54891.15 88888.00 2013-05-19 03:12:04.125 139 12621.15 130.18 54891.18 88888.00 2013-05-19 03:12:04.250 139 12621.15 130.15 54891.12 88888.00 2013-05-19 03:12:04.375 139 12621.12 130.12 54891.07 88888.00 2013-05-19 03:12:04.500 139 12621.08 130.12 54891.07 88888.00 2013-05-19 03:12:04.625 139 12621.10 130.20 54891.12 88888.00 2013-05-19 03:12:04.750 139 12621.15 130.20 54891.12 88888.00 2013-05-19 03:12:04.875 139 12621.17 130.18 54891.15 88888.00 2013-05-19 03:12:05.000 139 12621.25 130.18 54891.12 88888.00 2013-05-19 03:12:05.125 139 12621.27 130.20 54891.15 88888.00 2013-05-19 03:12:05.250 139 12621.20 130.20 54891.15 88888.00 2013-05-19 03:12:05.375 139 12621.12 130.18 54891.12 88888.00 2013-05-19 03:12:05.500 139 12621.05 130.18 54891.10 88888.00 2013-05-19 03:12:05.625 139 12621.05 130.25 54891.15 88888.00 2013-05-19 03:12:05.750 139 12621.08 130.30 54891.15 88888.00 2013-05-19 03:12:05.875 139 12621.10 130.28 54891.12 88888.00 2013-05-19 03:12:06.000 139 12621.12 130.28 54891.10 88888.00 2013-05-19 03:12:06.125 139 12621.15 130.28 54891.12 88888.00 2013-05-19 03:12:06.250 139 12621.08 130.25 54891.10 88888.00 2013-05-19 03:12:06.375 139 12621.12 130.28 54891.12 88888.00 2013-05-19 03:12:06.500 139 12621.08 130.30 54891.12 88888.00 2013-05-19 03:12:06.625 139 12621.02 130.28 54891.10 88888.00 2013-05-19 03:12:06.750 139 12621.08 130.28 54891.12 88888.00 2013-05-19 03:12:06.875 139 12621.10 130.30 54891.12 88888.00 2013-05-19 03:12:07.000 139 12621.00 130.25 54891.10 88888.00 2013-05-19 03:12:07.125 139 12621.02 130.28 54891.15 88888.00 2013-05-19 03:12:07.250 139 12621.08 130.28 54891.15 88888.00 2013-05-19 03:12:07.375 139 12621.12 130.32 54891.15 88888.00 2013-05-19 03:12:07.500 139 12621.12 130.28 54891.10 88888.00 2013-05-19 03:12:07.625 139 12621.12 130.22 54891.05 88888.00 2013-05-19 03:12:07.750 139 12621.12 130.25 54891.07 88888.00 2013-05-19 03:12:07.875 139 12621.10 130.28 54891.10 88888.00 2013-05-19 03:12:08.000 139 12621.05 130.30 54891.12 88888.00 2013-05-19 03:12:08.125 139 12621.00 130.30 54891.18 88888.00 2013-05-19 03:12:08.250 139 12620.92 130.32 54891.15 88888.00 2013-05-19 03:12:08.375 139 12620.92 130.32 54891.12 88888.00 2013-05-19 03:12:08.500 139 12620.92 130.32 54891.12 88888.00 2013-05-19 03:12:08.625 139 12620.98 130.32 54891.10 88888.00 2013-05-19 03:12:08.750 139 12621.02 130.32 54891.10 88888.00 2013-05-19 03:12:08.875 139 12621.05 130.30 54891.07 88888.00 2013-05-19 03:12:09.000 139 12621.00 130.30 54891.07 88888.00 2013-05-19 03:12:09.125 139 12621.00 130.35 54891.07 88888.00 2013-05-19 03:12:09.250 139 12620.95 130.30 54891.07 88888.00 2013-05-19 03:12:09.375 139 12620.95 130.30 54891.07 88888.00 2013-05-19 03:12:09.500 139 12620.95 130.32 54891.10 88888.00 2013-05-19 03:12:09.625 139 12620.95 130.35 54891.10 88888.00 2013-05-19 03:12:09.750 139 12620.90 130.35 54891.12 88888.00 2013-05-19 03:12:09.875 139 12620.88 130.35 54891.12 88888.00 2013-05-19 03:12:10.000 139 12620.83 130.32 54891.07 88888.00 2013-05-19 03:12:10.125 139 12620.80 130.32 54891.07 88888.00 2013-05-19 03:12:10.250 139 12620.83 130.35 54891.10 88888.00 2013-05-19 03:12:10.375 139 12620.90 130.40 54891.07 88888.00 2013-05-19 03:12:10.500 139 12620.88 130.40 54891.07 88888.00 2013-05-19 03:12:10.625 139 12620.83 130.35 54891.05 88888.00 2013-05-19 03:12:10.750 139 12620.83 130.38 54891.05 88888.00 2013-05-19 03:12:10.875 139 12620.83 130.38 54891.07 88888.00 2013-05-19 03:12:11.000 139 12620.88 130.38 54891.05 88888.00 2013-05-19 03:12:11.125 139 12620.85 130.35 54891.05 88888.00 2013-05-19 03:12:11.250 139 12620.83 130.38 54891.05 88888.00 2013-05-19 03:12:11.375 139 12620.83 130.38 54891.03 88888.00 2013-05-19 03:12:11.500 139 12620.77 130.35 54891.03 88888.00 2013-05-19 03:12:11.625 139 12620.80 130.38 54891.05 88888.00 2013-05-19 03:12:11.750 139 12620.83 130.38 54891.05 88888.00 2013-05-19 03:12:11.875 139 12620.80 130.38 54891.05 88888.00 2013-05-19 03:12:12.000 139 12620.80 130.38 54891.10 88888.00 2013-05-19 03:12:12.125 139 12620.80 130.38 54891.07 88888.00 2013-05-19 03:12:12.250 139 12620.77 130.35 54891.07 88888.00 2013-05-19 03:12:12.375 139 12620.77 130.43 54891.10 88888.00 2013-05-19 03:12:12.500 139 12620.83 130.43 54891.10 88888.00 2013-05-19 03:12:12.625 139 12620.83 130.43 54891.07 88888.00 2013-05-19 03:12:12.750 139 12620.83 130.43 54891.05 88888.00 2013-05-19 03:12:12.875 139 12620.80 130.40 54891.05 88888.00 2013-05-19 03:12:13.000 139 12620.83 130.43 54891.03 88888.00 2013-05-19 03:12:13.125 139 12620.80 130.47 54891.05 88888.00 2013-05-19 03:12:13.250 139 12620.75 130.45 54891.03 88888.00 2013-05-19 03:12:13.375 139 12620.75 130.45 54891.00 88888.00 2013-05-19 03:12:13.500 139 12620.77 130.45 54891.00 88888.00 2013-05-19 03:12:13.625 139 12620.77 130.45 54891.03 88888.00 2013-05-19 03:12:13.750 139 12620.67 130.40 54890.97 88888.00 2013-05-19 03:12:13.875 139 12620.70 130.38 54890.97 88888.00 2013-05-19 03:12:14.000 139 12620.70 130.40 54891.03 88888.00 2013-05-19 03:12:14.125 139 12620.70 130.45 54891.07 88888.00 2013-05-19 03:12:14.250 139 12620.67 130.40 54891.05 88888.00 2013-05-19 03:12:14.375 139 12620.73 130.43 54891.03 88888.00 2013-05-19 03:12:14.500 139 12620.73 130.40 54891.00 88888.00 2013-05-19 03:12:14.625 139 12620.73 130.43 54891.03 88888.00 2013-05-19 03:12:14.750 139 12620.77 130.45 54891.05 88888.00 2013-05-19 03:12:14.875 139 12620.75 130.45 54891.07 88888.00 2013-05-19 03:12:15.000 139 12620.73 130.45 54891.03 88888.00 2013-05-19 03:12:15.125 139 12620.73 130.40 54891.03 88888.00 2013-05-19 03:12:15.250 139 12620.73 130.40 54891.07 88888.00 2013-05-19 03:12:15.375 139 12620.70 130.45 54891.07 88888.00 2013-05-19 03:12:15.500 139 12620.60 130.43 54891.03 88888.00 2013-05-19 03:12:15.625 139 12620.62 130.43 54891.07 88888.00 2013-05-19 03:12:15.750 139 12620.70 130.43 54891.10 88888.00 2013-05-19 03:12:15.875 139 12620.73 130.45 54891.10 88888.00 2013-05-19 03:12:16.000 139 12620.70 130.45 54891.07 88888.00 2013-05-19 03:12:16.125 139 12620.73 130.50 54891.10 88888.00 2013-05-19 03:12:16.250 139 12620.70 130.47 54891.10 88888.00 2013-05-19 03:12:16.375 139 12620.67 130.45 54891.10 88888.00 2013-05-19 03:12:16.500 139 12620.70 130.45 54891.07 88888.00 2013-05-19 03:12:16.625 139 12620.67 130.45 54891.07 88888.00 2013-05-19 03:12:16.750 139 12620.58 130.45 54891.03 88888.00 2013-05-19 03:12:16.875 139 12620.55 130.45 54891.03 88888.00 2013-05-19 03:12:17.000 139 12620.60 130.45 54891.00 88888.00 2013-05-19 03:12:17.125 139 12620.62 130.43 54891.00 88888.00 2013-05-19 03:12:17.250 139 12620.58 130.43 54891.00 88888.00 2013-05-19 03:12:17.375 139 12620.58 130.45 54891.00 88888.00 2013-05-19 03:12:17.500 139 12620.55 130.47 54891.00 88888.00 2013-05-19 03:12:17.625 139 12620.48 130.47 54891.00 88888.00 2013-05-19 03:12:17.750 139 12620.48 130.45 54891.00 88888.00 2013-05-19 03:12:17.875 139 12620.50 130.47 54891.00 88888.00 2013-05-19 03:12:18.000 139 12620.52 130.50 54891.05 88888.00 2013-05-19 03:12:18.125 139 12620.55 130.50 54891.03 88888.00 2013-05-19 03:12:18.250 139 12620.52 130.47 54890.97 88888.00 2013-05-19 03:12:18.375 139 12620.50 130.45 54890.97 88888.00 2013-05-19 03:12:18.500 139 12620.42 130.43 54890.95 88888.00 2013-05-19 03:12:18.625 139 12620.42 130.50 54891.00 88888.00 2013-05-19 03:12:18.750 139 12620.42 130.50 54891.00 88888.00 2013-05-19 03:12:18.875 139 12620.40 130.47 54890.97 88888.00 2013-05-19 03:12:19.000 139 12620.38 130.50 54890.93 88888.00 2013-05-19 03:12:19.125 139 12620.38 130.53 54890.95 88888.00 2013-05-19 03:12:19.250 139 12620.38 130.50 54890.97 88888.00 2013-05-19 03:12:19.375 139 12620.38 130.47 54890.95 88888.00 2013-05-19 03:12:19.500 139 12620.38 130.53 54890.97 88888.00 2013-05-19 03:12:19.625 139 12620.40 130.57 54891.03 88888.00 2013-05-19 03:12:19.750 139 12620.42 130.57 54891.03 88888.00 2013-05-19 03:12:19.875 139 12620.40 130.53 54890.97 88888.00 2013-05-19 03:12:20.000 139 12620.42 130.50 54890.93 88888.00 2013-05-19 03:12:20.125 139 12620.38 130.55 54890.97 88888.00 2013-05-19 03:12:20.250 139 12620.38 130.60 54890.97 88888.00 2013-05-19 03:12:20.375 139 12620.42 130.57 54891.00 88888.00 2013-05-19 03:12:20.500 139 12620.40 130.55 54890.97 88888.00 2013-05-19 03:12:20.625 139 12620.38 130.55 54890.95 88888.00 2013-05-19 03:12:20.750 139 12620.38 130.57 54890.97 88888.00 2013-05-19 03:12:20.875 139 12620.38 130.60 54890.95 88888.00 2013-05-19 03:12:21.000 139 12620.30 130.57 54890.93 88888.00 2013-05-19 03:12:21.125 139 12620.27 130.57 54890.97 88888.00 2013-05-19 03:12:21.250 139 12620.33 130.57 54890.97 88888.00 2013-05-19 03:12:21.375 139 12620.40 130.62 54890.97 88888.00 2013-05-19 03:12:21.500 139 12620.40 130.62 54890.97 88888.00 2013-05-19 03:12:21.625 139 12620.38 130.68 54890.97 88888.00 2013-05-19 03:12:21.750 139 12620.30 130.60 54890.95 88888.00 2013-05-19 03:12:21.875 139 12620.25 130.60 54890.97 88888.00 2013-05-19 03:12:22.000 139 12620.20 130.60 54890.93 88888.00 2013-05-19 03:12:22.125 139 12620.20 130.62 54890.90 88888.00 2013-05-19 03:12:22.250 139 12620.23 130.57 54890.93 88888.00 2013-05-19 03:12:22.375 139 12620.33 130.55 54890.93 88888.00 2013-05-19 03:12:22.500 139 12620.33 130.57 54890.95 88888.00 2013-05-19 03:12:22.625 139 12620.27 130.60 54890.97 88888.00 2013-05-19 03:12:22.750 139 12620.25 130.60 54890.95 88888.00 2013-05-19 03:12:22.875 139 12620.27 130.62 54890.93 88888.00 2013-05-19 03:12:23.000 139 12620.25 130.62 54890.93 88888.00 2013-05-19 03:12:23.125 139 12620.25 130.60 54890.93 88888.00 2013-05-19 03:12:23.250 139 12620.27 130.60 54890.95 88888.00 2013-05-19 03:12:23.375 139 12620.30 130.60 54890.90 88888.00 2013-05-19 03:12:23.500 139 12620.25 130.55 54890.90 88888.00 2013-05-19 03:12:23.625 139 12620.25 130.57 54890.90 88888.00 2013-05-19 03:12:23.750 139 12620.23 130.60 54890.90 88888.00 2013-05-19 03:12:23.875 139 12620.25 130.62 54890.93 88888.00 2013-05-19 03:12:24.000 139 12620.27 130.60 54890.93 88888.00 2013-05-19 03:12:24.125 139 12620.23 130.60 54890.90 88888.00 2013-05-19 03:12:24.250 139 12620.12 130.57 54890.93 88888.00 2013-05-19 03:12:24.375 139 12620.15 130.60 54890.95 88888.00 2013-05-19 03:12:24.500 139 12620.17 130.65 54890.93 88888.00 2013-05-19 03:12:24.625 139 12620.20 130.65 54890.95 88888.00 2013-05-19 03:12:24.750 139 12620.17 130.65 54890.95 88888.00 2013-05-19 03:12:24.875 139 12620.12 130.60 54890.95 88888.00 2013-05-19 03:12:25.000 139 12620.10 130.57 54890.90 88888.00 2013-05-19 03:12:25.125 139 12620.05 130.55 54890.88 88888.00 2013-05-19 03:12:25.250 139 12620.05 130.60 54890.93 88888.00 2013-05-19 03:12:25.375 139 12620.17 130.62 54890.90 88888.00 2013-05-19 03:12:25.500 139 12620.15 130.62 54890.85 88888.00 2013-05-19 03:12:25.625 139 12620.08 130.57 54890.85 88888.00 2013-05-19 03:12:25.750 139 12620.05 130.60 54890.93 88888.00 2013-05-19 03:12:25.875 139 12620.02 130.60 54890.93 88888.00 2013-05-19 03:12:26.000 139 12620.08 130.60 54890.82 88888.00 2013-05-19 03:12:26.125 139 12620.10 130.60 54890.82 88888.00 2013-05-19 03:12:26.250 139 12620.12 130.62 54890.88 88888.00 2013-05-19 03:12:26.375 139 12620.17 130.65 54890.88 88888.00 2013-05-19 03:12:26.500 139 12620.12 130.65 54890.82 88888.00 2013-05-19 03:12:26.625 139 12620.05 130.68 54890.85 88888.00 2013-05-19 03:12:26.750 139 12620.05 130.68 54890.88 88888.00 2013-05-19 03:12:26.875 139 12620.05 130.62 54890.82 88888.00 2013-05-19 03:12:27.000 139 12620.05 130.60 54890.78 88888.00 2013-05-19 03:12:27.125 139 12620.05 130.60 54890.88 88888.00 2013-05-19 03:12:27.250 139 12620.08 130.62 54890.90 88888.00 2013-05-19 03:12:27.375 139 12620.00 130.57 54890.82 88888.00 2013-05-19 03:12:27.500 139 12619.98 130.55 54890.82 88888.00 2013-05-19 03:12:27.625 139 12620.02 130.60 54890.85 88888.00 2013-05-19 03:12:27.750 139 12620.08 130.65 54890.88 88888.00 2013-05-19 03:12:27.875 139 12620.10 130.65 54890.88 88888.00 2013-05-19 03:12:28.000 139 12620.10 130.65 54890.82 88888.00 2013-05-19 03:12:28.125 139 12620.02 130.65 54890.85 88888.00 2013-05-19 03:12:28.250 139 12620.02 130.65 54890.80 88888.00 2013-05-19 03:12:28.375 139 12620.02 130.65 54890.82 88888.00 2013-05-19 03:12:28.500 139 12620.05 130.65 54890.85 88888.00 2013-05-19 03:12:28.625 139 12620.05 130.62 54890.82 88888.00 2013-05-19 03:12:28.750 139 12619.95 130.60 54890.80 88888.00 2013-05-19 03:12:28.875 139 12619.92 130.62 54890.82 88888.00 2013-05-19 03:12:29.000 139 12619.98 130.62 54890.85 88888.00 2013-05-19 03:12:29.125 139 12620.00 130.62 54890.85 88888.00 2013-05-19 03:12:29.250 139 12619.92 130.62 54890.82 88888.00 2013-05-19 03:12:29.375 139 12619.98 130.68 54890.85 88888.00 2013-05-19 03:12:29.500 139 12620.00 130.70 54890.82 88888.00 2013-05-19 03:12:29.625 139 12619.98 130.70 54890.80 88888.00 2013-05-19 03:12:29.750 139 12620.00 130.70 54890.82 88888.00 2013-05-19 03:12:29.875 139 12620.00 130.68 54890.85 88888.00 2013-05-19 03:12:30.000 139 12620.00 130.60 54890.78 88888.00 2013-05-19 03:12:30.125 139 12620.00 130.62 54890.75 88888.00 2013-05-19 03:12:30.250 139 12620.05 130.62 54890.78 88888.00 2013-05-19 03:12:30.375 139 12620.02 130.62 54890.78 88888.00 2013-05-19 03:12:30.500 139 12620.02 130.70 54890.80 88888.00 2013-05-19 03:12:30.625 139 12620.12 130.72 54890.80 88888.00 2013-05-19 03:12:30.750 139 12620.10 130.62 54890.75 88888.00 2013-05-19 03:12:30.875 139 12620.05 130.65 54890.78 88888.00 2013-05-19 03:12:31.000 139 12620.02 130.62 54890.72 88888.00 2013-05-19 03:12:31.125 139 12620.05 130.62 54890.78 88888.00 2013-05-19 03:12:31.250 139 12620.05 130.68 54890.78 88888.00 2013-05-19 03:12:31.375 139 12620.02 130.62 54890.75 88888.00 2013-05-19 03:12:31.500 139 12619.98 130.62 54890.75 88888.00 2013-05-19 03:12:31.625 139 12619.95 130.65 54890.72 88888.00 2013-05-19 03:12:31.750 139 12619.98 130.68 54890.78 88888.00 2013-05-19 03:12:31.875 139 12619.98 130.68 54890.80 88888.00 2013-05-19 03:12:32.000 139 12619.92 130.65 54890.75 88888.00 2013-05-19 03:12:32.125 139 12619.92 130.70 54890.78 88888.00 2013-05-19 03:12:32.250 139 12619.90 130.72 54890.80 88888.00 2013-05-19 03:12:32.375 139 12619.95 130.72 54890.82 88888.00 2013-05-19 03:12:32.500 139 12619.98 130.72 54890.80 88888.00 2013-05-19 03:12:32.625 139 12619.92 130.70 54890.75 88888.00 2013-05-19 03:12:32.750 139 12619.88 130.68 54890.75 88888.00 2013-05-19 03:12:32.875 139 12619.88 130.70 54890.78 88888.00 2013-05-19 03:12:33.000 139 12619.92 130.70 54890.75 88888.00 2013-05-19 03:12:33.125 139 12619.92 130.65 54890.72 88888.00 2013-05-19 03:12:33.250 139 12619.95 130.68 54890.75 88888.00 2013-05-19 03:12:33.375 139 12620.00 130.78 54890.80 88888.00 2013-05-19 03:12:33.500 139 12620.02 130.78 54890.80 88888.00 2013-05-19 03:12:33.625 139 12620.08 130.75 54890.82 88888.00 2013-05-19 03:12:33.750 139 12620.05 130.72 54890.75 88888.00 2013-05-19 03:12:33.875 139 12619.98 130.75 54890.70 88888.00 2013-05-19 03:12:34.000 139 12619.90 130.70 54890.70 88888.00 2013-05-19 03:12:34.125 139 12619.92 130.70 54890.72 88888.00 2013-05-19 03:12:34.250 139 12619.90 130.75 54890.75 88888.00 2013-05-19 03:12:34.375 139 12619.92 130.78 54890.75 88888.00 2013-05-19 03:12:34.500 139 12619.88 130.75 54890.72 88888.00 2013-05-19 03:12:34.625 139 12619.85 130.78 54890.75 88888.00 2013-05-19 03:12:34.750 139 12619.90 130.75 54890.75 88888.00 2013-05-19 03:12:34.875 139 12619.95 130.78 54890.78 88888.00 2013-05-19 03:12:35.000 139 12619.95 130.72 54890.75 88888.00 2013-05-19 03:12:35.125 139 12619.92 130.70 54890.72 88888.00 2013-05-19 03:12:35.250 139 12619.90 130.68 54890.70 88888.00 2013-05-19 03:12:35.375 139 12619.88 130.68 54890.70 88888.00 2013-05-19 03:12:35.500 139 12619.88 130.72 54890.72 88888.00 2013-05-19 03:12:35.625 139 12619.88 130.72 54890.72 88888.00 2013-05-19 03:12:35.750 139 12619.83 130.70 54890.70 88888.00 2013-05-19 03:12:35.875 139 12619.75 130.72 54890.72 88888.00 2013-05-19 03:12:36.000 139 12619.83 130.75 54890.70 88888.00 2013-05-19 03:12:36.125 139 12619.88 130.78 54890.72 88888.00 2013-05-19 03:12:36.250 139 12619.80 130.72 54890.72 88888.00 2013-05-19 03:12:36.375 139 12619.75 130.75 54890.72 88888.00 2013-05-19 03:12:36.500 139 12619.80 130.78 54890.75 88888.00 2013-05-19 03:12:36.625 139 12619.80 130.78 54890.70 88888.00 2013-05-19 03:12:36.750 139 12619.80 130.78 54890.70 88888.00 2013-05-19 03:12:36.875 139 12619.83 130.78 54890.70 88888.00 2013-05-19 03:12:37.000 139 12619.85 130.75 54890.65 88888.00 2013-05-19 03:12:37.125 139 12619.88 130.78 54890.70 88888.00 2013-05-19 03:12:37.250 139 12619.77 130.78 54890.70 88888.00 2013-05-19 03:12:37.375 139 12619.75 130.80 54890.68 88888.00 2013-05-19 03:12:37.500 139 12619.73 130.78 54890.65 88888.00 2013-05-19 03:12:37.625 139 12619.67 130.75 54890.62 88888.00 2013-05-19 03:12:37.750 139 12619.70 130.75 54890.60 88888.00 2013-05-19 03:12:37.875 139 12619.85 130.78 54890.60 88888.00 2013-05-19 03:12:38.000 139 12619.88 130.75 54890.65 88888.00 2013-05-19 03:12:38.125 139 12619.80 130.75 54890.68 88888.00 2013-05-19 03:12:38.250 139 12619.77 130.72 54890.62 88888.00 2013-05-19 03:12:38.375 139 12619.83 130.75 54890.62 88888.00 2013-05-19 03:12:38.500 139 12619.83 130.80 54890.65 88888.00 2013-05-19 03:12:38.625 139 12619.73 130.75 54890.65 88888.00 2013-05-19 03:12:38.750 139 12619.70 130.72 54890.62 88888.00 2013-05-19 03:12:38.875 139 12619.73 130.72 54890.65 88888.00 2013-05-19 03:12:39.000 139 12619.73 130.75 54890.65 88888.00 2013-05-19 03:12:39.125 139 12619.75 130.78 54890.65 88888.00 2013-05-19 03:12:39.250 139 12619.77 130.72 54890.62 88888.00 2013-05-19 03:12:39.375 139 12619.77 130.70 54890.62 88888.00 2013-05-19 03:12:39.500 139 12619.77 130.72 54890.62 88888.00 2013-05-19 03:12:39.625 139 12619.77 130.75 54890.62 88888.00 2013-05-19 03:12:39.750 139 12619.77 130.72 54890.65 88888.00 2013-05-19 03:12:39.875 139 12619.75 130.78 54890.65 88888.00 2013-05-19 03:12:40.000 139 12619.75 130.80 54890.65 88888.00 2013-05-19 03:12:40.125 139 12619.70 130.75 54890.62 88888.00 2013-05-19 03:12:40.250 139 12619.67 130.68 54890.60 88888.00 2013-05-19 03:12:40.375 139 12619.62 130.70 54890.62 88888.00 2013-05-19 03:12:40.500 139 12619.55 130.72 54890.62 88888.00 2013-05-19 03:12:40.625 139 12619.58 130.72 54890.60 88888.00 2013-05-19 03:12:40.750 139 12619.65 130.72 54890.60 88888.00 2013-05-19 03:12:40.875 139 12619.70 130.72 54890.62 88888.00 2013-05-19 03:12:41.000 139 12619.73 130.78 54890.62 88888.00 2013-05-19 03:12:41.125 139 12619.73 130.75 54890.65 88888.00 2013-05-19 03:12:41.250 139 12619.73 130.72 54890.62 88888.00 2013-05-19 03:12:41.375 139 12619.75 130.75 54890.65 88888.00 2013-05-19 03:12:41.500 139 12619.75 130.72 54890.62 88888.00 2013-05-19 03:12:41.625 139 12619.73 130.75 54890.62 88888.00 2013-05-19 03:12:41.750 139 12619.67 130.78 54890.57 88888.00 2013-05-19 03:12:41.875 139 12619.75 130.78 54890.62 88888.00 2013-05-19 03:12:42.000 139 12619.77 130.78 54890.62 88888.00 2013-05-19 03:12:42.125 139 12619.75 130.75 54890.60 88888.00 2013-05-19 03:12:42.250 139 12619.65 130.75 54890.57 88888.00 2013-05-19 03:12:42.375 139 12619.60 130.72 54890.57 88888.00 2013-05-19 03:12:42.500 139 12619.58 130.70 54890.57 88888.00 2013-05-19 03:12:42.625 139 12619.70 130.70 54890.57 88888.00 2013-05-19 03:12:42.750 139 12619.70 130.72 54890.57 88888.00 2013-05-19 03:12:42.875 139 12619.65 130.75 54890.57 88888.00 2013-05-19 03:12:43.000 139 12619.73 130.75 54890.55 88888.00 2013-05-19 03:12:43.125 139 12619.73 130.72 54890.55 88888.00 2013-05-19 03:12:43.250 139 12619.65 130.72 54890.55 88888.00 2013-05-19 03:12:43.375 139 12619.65 130.72 54890.53 88888.00 2013-05-19 03:12:43.500 139 12619.70 130.72 54890.55 88888.00 2013-05-19 03:12:43.625 139 12619.67 130.78 54890.57 88888.00 2013-05-19 03:12:43.750 139 12619.62 130.75 54890.57 88888.00 2013-05-19 03:12:43.875 139 12619.60 130.78 54890.57 88888.00 2013-05-19 03:12:44.000 139 12619.60 130.82 54890.57 88888.00 2013-05-19 03:12:44.125 139 12619.62 130.78 54890.57 88888.00 2013-05-19 03:12:44.250 139 12619.55 130.72 54890.55 88888.00 2013-05-19 03:12:44.375 139 12619.55 130.70 54890.55 88888.00 2013-05-19 03:12:44.500 139 12619.60 130.70 54890.57 88888.00 2013-05-19 03:12:44.625 139 12619.65 130.72 54890.55 88888.00 2013-05-19 03:12:44.750 139 12619.65 130.75 54890.57 88888.00 2013-05-19 03:12:44.875 139 12619.62 130.78 54890.60 88888.00 2013-05-19 03:12:45.000 139 12619.62 130.80 54890.60 88888.00 2013-05-19 03:12:45.125 139 12619.58 130.78 54890.57 88888.00 2013-05-19 03:12:45.250 139 12619.52 130.78 54890.55 88888.00 2013-05-19 03:12:45.375 139 12619.52 130.75 54890.53 88888.00 2013-05-19 03:12:45.500 139 12619.50 130.75 54890.53 88888.00 2013-05-19 03:12:45.625 139 12619.50 130.80 54890.60 88888.00 2013-05-19 03:12:45.750 139 12619.50 130.82 54890.57 88888.00 2013-05-19 03:12:45.875 139 12619.52 130.78 54890.55 88888.00 2013-05-19 03:12:46.000 139 12619.55 130.75 54890.50 88888.00 2013-05-19 03:12:46.125 139 12619.52 130.72 54890.53 88888.00 2013-05-19 03:12:46.250 139 12619.48 130.70 54890.55 88888.00 2013-05-19 03:12:46.375 139 12619.45 130.75 54890.57 88888.00 2013-05-19 03:12:46.500 139 12619.45 130.75 54890.57 88888.00 2013-05-19 03:12:46.625 139 12619.48 130.72 54890.55 88888.00 2013-05-19 03:12:46.750 139 12619.48 130.72 54890.50 88888.00 2013-05-19 03:12:46.875 139 12619.48 130.75 54890.50 88888.00 2013-05-19 03:12:47.000 139 12619.50 130.72 54890.47 88888.00 2013-05-19 03:12:47.125 139 12619.50 130.75 54890.50 88888.00 2013-05-19 03:12:47.250 139 12619.50 130.72 54890.50 88888.00 2013-05-19 03:12:47.375 139 12619.55 130.78 54890.50 88888.00 2013-05-19 03:12:47.500 139 12619.58 130.80 54890.50 88888.00 2013-05-19 03:12:47.625 139 12619.52 130.75 54890.47 88888.00 2013-05-19 03:12:47.750 139 12619.48 130.75 54890.50 88888.00 2013-05-19 03:12:47.875 139 12619.45 130.78 54890.55 88888.00 2013-05-19 03:12:48.000 139 12619.45 130.78 54890.53 88888.00 2013-05-19 03:12:48.125 139 12619.42 130.75 54890.53 88888.00 2013-05-19 03:12:48.250 139 12619.45 130.72 54890.53 88888.00 2013-05-19 03:12:48.375 139 12619.42 130.70 54890.50 88888.00 2013-05-19 03:12:48.500 139 12619.42 130.78 54890.47 88888.00 2013-05-19 03:12:48.625 139 12619.48 130.75 54890.45 88888.00 2013-05-19 03:12:48.750 139 12619.48 130.75 54890.47 88888.00 2013-05-19 03:12:48.875 139 12619.42 130.75 54890.47 88888.00 2013-05-19 03:12:49.000 139 12619.45 130.75 54890.47 88888.00 2013-05-19 03:12:49.125 139 12619.45 130.78 54890.50 88888.00 2013-05-19 03:12:49.250 139 12619.42 130.72 54890.45 88888.00 2013-05-19 03:12:49.375 139 12619.40 130.68 54890.45 88888.00 2013-05-19 03:12:49.500 139 12619.40 130.72 54890.47 88888.00 2013-05-19 03:12:49.625 139 12619.42 130.75 54890.50 88888.00 2013-05-19 03:12:49.750 139 12619.48 130.75 54890.47 88888.00 2013-05-19 03:12:49.875 139 12619.45 130.78 54890.47 88888.00 2013-05-19 03:12:50.000 139 12619.45 130.78 54890.45 88888.00 2013-05-19 03:12:50.125 139 12619.42 130.72 54890.45 88888.00 2013-05-19 03:12:50.250 139 12619.40 130.68 54890.47 88888.00 2013-05-19 03:12:50.375 139 12619.40 130.72 54890.50 88888.00 2013-05-19 03:12:50.500 139 12619.40 130.75 54890.47 88888.00 2013-05-19 03:12:50.625 139 12619.38 130.75 54890.45 88888.00 2013-05-19 03:12:50.750 139 12619.42 130.72 54890.45 88888.00 2013-05-19 03:12:50.875 139 12619.48 130.72 54890.47 88888.00 2013-05-19 03:12:51.000 139 12619.48 130.75 54890.45 88888.00 2013-05-19 03:12:51.125 139 12619.40 130.72 54890.47 88888.00 2013-05-19 03:12:51.250 139 12619.38 130.78 54890.53 88888.00 2013-05-19 03:12:51.375 139 12619.42 130.80 54890.50 88888.00 2013-05-19 03:12:51.500 139 12619.42 130.75 54890.45 88888.00 2013-05-19 03:12:51.625 139 12619.42 130.72 54890.43 88888.00 2013-05-19 03:12:51.750 139 12619.38 130.72 54890.45 88888.00 2013-05-19 03:12:51.875 139 12619.38 130.78 54890.50 88888.00 2013-05-19 03:12:52.000 139 12619.40 130.70 54890.40 88888.00 2013-05-19 03:12:52.125 139 12619.35 130.68 54890.43 88888.00 2013-05-19 03:12:52.250 139 12619.27 130.68 54890.43 88888.00 2013-05-19 03:12:52.375 139 12619.30 130.72 54890.43 88888.00 2013-05-19 03:12:52.500 139 12619.35 130.72 54890.43 88888.00 2013-05-19 03:12:52.625 139 12619.42 130.72 54890.45 88888.00 2013-05-19 03:12:52.750 139 12619.45 130.75 54890.47 88888.00 2013-05-19 03:12:52.875 139 12619.42 130.70 54890.43 88888.00 2013-05-19 03:12:53.000 139 12619.42 130.68 54890.40 88888.00 2013-05-19 03:12:53.125 139 12619.42 130.70 54890.40 88888.00 2013-05-19 03:12:53.250 139 12619.42 130.70 54890.43 88888.00 2013-05-19 03:12:53.375 139 12619.45 130.68 54890.40 88888.00 2013-05-19 03:12:53.500 139 12619.48 130.68 54890.40 88888.00 2013-05-19 03:12:53.625 139 12619.42 130.70 54890.38 88888.00 2013-05-19 03:12:53.750 139 12619.42 130.68 54890.38 88888.00 2013-05-19 03:12:53.875 139 12619.42 130.70 54890.40 88888.00 2013-05-19 03:12:54.000 139 12619.45 130.75 54890.40 88888.00 2013-05-19 03:12:54.125 139 12619.45 130.70 54890.40 88888.00 2013-05-19 03:12:54.250 139 12619.38 130.65 54890.38 88888.00 2013-05-19 03:12:54.375 139 12619.38 130.68 54890.38 88888.00 2013-05-19 03:12:54.500 139 12619.42 130.68 54890.38 88888.00 2013-05-19 03:12:54.625 139 12619.42 130.70 54890.35 88888.00 2013-05-19 03:12:54.750 139 12619.40 130.68 54890.35 88888.00 2013-05-19 03:12:54.875 139 12619.40 130.70 54890.35 88888.00 2013-05-19 03:12:55.000 139 12619.40 130.68 54890.35 88888.00 2013-05-19 03:12:55.125 139 12619.42 130.68 54890.38 88888.00 2013-05-19 03:12:55.250 139 12619.42 130.68 54890.35 88888.00 2013-05-19 03:12:55.375 139 12619.55 130.75 54890.35 88888.00 2013-05-19 03:12:55.500 139 12619.52 130.70 54890.32 88888.00 2013-05-19 03:12:55.625 139 12619.48 130.68 54890.32 88888.00 2013-05-19 03:12:55.750 139 12619.42 130.70 54890.35 88888.00 2013-05-19 03:12:55.875 139 12619.42 130.68 54890.35 88888.00 2013-05-19 03:12:56.000 139 12619.42 130.68 54890.30 88888.00 2013-05-19 03:12:56.125 139 12619.42 130.65 54890.28 88888.00 2013-05-19 03:12:56.250 139 12619.42 130.65 54890.28 88888.00 2013-05-19 03:12:56.375 139 12619.40 130.65 54890.30 88888.00 2013-05-19 03:12:56.500 139 12619.38 130.65 54890.30 88888.00 2013-05-19 03:12:56.625 139 12619.38 130.68 54890.32 88888.00 2013-05-19 03:12:56.750 139 12619.38 130.68 54890.30 88888.00 2013-05-19 03:12:56.875 139 12619.40 130.65 54890.30 88888.00 2013-05-19 03:12:57.000 139 12619.40 130.65 54890.30 88888.00 2013-05-19 03:12:57.125 139 12619.35 130.65 54890.32 88888.00 2013-05-19 03:12:57.250 139 12619.38 130.70 54890.32 88888.00 2013-05-19 03:12:57.375 139 12619.38 130.68 54890.30 88888.00 2013-05-19 03:12:57.500 139 12619.38 130.62 54890.28 88888.00 2013-05-19 03:12:57.625 139 12619.42 130.65 54890.30 88888.00 2013-05-19 03:12:57.750 139 12619.45 130.68 54890.28 88888.00 2013-05-19 03:12:57.875 139 12619.40 130.70 54890.25 88888.00 2013-05-19 03:12:58.000 139 12619.33 130.65 54890.20 88888.00 2013-05-19 03:12:58.125 139 12619.35 130.62 54890.28 88888.00 2013-05-19 03:12:58.250 139 12619.45 130.72 54890.35 88888.00 2013-05-19 03:12:58.375 139 12619.52 130.75 54890.32 88888.00 2013-05-19 03:12:58.500 139 12619.40 130.70 54890.28 88888.00 2013-05-19 03:12:58.625 139 12619.40 130.62 54890.25 88888.00 2013-05-19 03:12:58.750 139 12619.42 130.62 54890.22 88888.00 2013-05-19 03:12:58.875 139 12619.45 130.65 54890.20 88888.00 2013-05-19 03:12:59.000 139 12619.48 130.62 54890.20 88888.00 2013-05-19 03:12:59.125 139 12619.45 130.65 54890.22 88888.00 2013-05-19 03:12:59.250 139 12619.45 130.65 54890.22 88888.00 2013-05-19 03:12:59.375 139 12619.42 130.68 54890.22 88888.00 2013-05-19 03:12:59.500 139 12619.42 130.68 54890.22 88888.00 2013-05-19 03:12:59.625 139 12619.50 130.65 54890.22 88888.00 2013-05-19 03:12:59.750 139 12619.50 130.68 54890.25 88888.00 2013-05-19 03:12:59.875 139 12619.50 130.72 54890.25 88888.00 2013-05-19 03:13:00.000 139 12619.45 130.70 54890.22 88888.00 2013-05-19 03:13:00.125 139 12619.48 130.68 54890.22 88888.00 2013-05-19 03:13:00.250 139 12619.45 130.62 54890.22 88888.00 2013-05-19 03:13:00.375 139 12619.45 130.62 54890.22 88888.00 2013-05-19 03:13:00.500 139 12619.42 130.65 54890.25 88888.00 2013-05-19 03:13:00.625 139 12619.42 130.68 54890.25 88888.00 2013-05-19 03:13:00.750 139 12619.45 130.65 54890.18 88888.00 2013-05-19 03:13:00.875 139 12619.48 130.62 54890.22 88888.00 2013-05-19 03:13:01.000 139 12619.50 130.62 54890.22 88888.00 2013-05-19 03:13:01.125 139 12619.48 130.62 54890.25 88888.00 2013-05-19 03:13:01.250 139 12619.40 130.60 54890.20 88888.00 2013-05-19 03:13:01.375 139 12619.38 130.57 54890.20 88888.00 2013-05-19 03:13:01.500 139 12619.38 130.60 54890.20 88888.00 2013-05-19 03:13:01.625 139 12619.38 130.60 54890.18 88888.00 2013-05-19 03:13:01.750 139 12619.42 130.65 54890.18 88888.00 2013-05-19 03:13:01.875 139 12619.50 130.70 54890.22 88888.00 2013-05-19 03:13:02.000 139 12619.50 130.65 54890.20 88888.00 2013-05-19 03:13:02.125 139 12619.42 130.62 54890.20 88888.00 2013-05-19 03:13:02.250 139 12619.35 130.65 54890.22 88888.00 2013-05-19 03:13:02.375 139 12619.38 130.62 54890.18 88888.00 2013-05-19 03:13:02.500 139 12619.40 130.60 54890.15 88888.00 2013-05-19 03:13:02.625 139 12619.42 130.60 54890.15 88888.00 2013-05-19 03:13:02.750 139 12619.45 130.57 54890.15 88888.00 2013-05-19 03:13:02.875 139 12619.50 130.57 54890.15 88888.00 2013-05-19 03:13:03.000 139 12619.55 130.62 54890.20 88888.00 2013-05-19 03:13:03.125 139 12619.48 130.62 54890.20 88888.00 2013-05-19 03:13:03.250 139 12619.42 130.60 54890.20 88888.00 2013-05-19 03:13:03.375 139 12619.42 130.57 54890.15 88888.00 2013-05-19 03:13:03.500 139 12619.42 130.65 54890.15 88888.00 2013-05-19 03:13:03.625 139 12619.40 130.62 54890.15 88888.00 2013-05-19 03:13:03.750 139 12619.42 130.65 54890.18 88888.00 2013-05-19 03:13:03.875 139 12619.40 130.65 54890.18 88888.00 2013-05-19 03:13:04.000 139 12619.33 130.62 54890.12 88888.00 2013-05-19 03:13:04.125 139 12619.33 130.60 54890.12 88888.00 2013-05-19 03:13:04.250 139 12619.48 130.62 54890.15 88888.00 2013-05-19 03:13:04.375 139 12619.55 130.68 54890.20 88888.00 2013-05-19 03:13:04.500 139 12619.50 130.65 54890.18 88888.00 2013-05-19 03:13:04.625 139 12619.45 130.65 54890.15 88888.00 2013-05-19 03:13:04.750 139 12619.38 130.65 54890.15 88888.00 2013-05-19 03:13:04.875 139 12619.40 130.60 54890.15 88888.00 2013-05-19 03:13:05.000 139 12619.50 130.62 54890.12 88888.00 2013-05-19 03:13:05.125 139 12619.55 130.62 54890.15 88888.00 2013-05-19 03:13:05.250 139 12619.50 130.62 54890.12 88888.00 2013-05-19 03:13:05.375 139 12619.48 130.62 54890.10 88888.00 2013-05-19 03:13:05.500 139 12619.45 130.57 54890.10 88888.00 2013-05-19 03:13:05.625 139 12619.40 130.55 54890.10 88888.00 2013-05-19 03:13:05.750 139 12619.40 130.60 54890.12 88888.00 2013-05-19 03:13:05.875 139 12619.40 130.60 54890.12 88888.00 2013-05-19 03:13:06.000 139 12619.45 130.60 54890.07 88888.00 2013-05-19 03:13:06.125 139 12619.48 130.55 54890.05 88888.00 2013-05-19 03:13:06.250 139 12619.42 130.55 54890.10 88888.00 2013-05-19 03:13:06.375 139 12619.38 130.57 54890.10 88888.00 2013-05-19 03:13:06.500 139 12619.35 130.60 54890.12 88888.00 2013-05-19 03:13:06.625 139 12619.35 130.57 54890.07 88888.00 2013-05-19 03:13:06.750 139 12619.33 130.55 54890.07 88888.00 2013-05-19 03:13:06.875 139 12619.30 130.55 54890.10 88888.00 2013-05-19 03:13:07.000 139 12619.30 130.53 54890.07 88888.00 2013-05-19 03:13:07.125 139 12619.38 130.55 54890.07 88888.00 2013-05-19 03:13:07.250 139 12619.40 130.57 54890.07 88888.00 2013-05-19 03:13:07.375 139 12619.45 130.57 54890.07 88888.00 2013-05-19 03:13:07.500 139 12619.42 130.60 54890.05 88888.00 2013-05-19 03:13:07.625 139 12619.42 130.57 54890.05 88888.00 2013-05-19 03:13:07.750 139 12619.38 130.55 54890.03 88888.00 2013-05-19 03:13:07.875 139 12619.35 130.53 54890.05 88888.00 2013-05-19 03:13:08.000 139 12619.38 130.55 54890.05 88888.00 2013-05-19 03:13:08.125 139 12619.33 130.53 54890.05 88888.00 2013-05-19 03:13:08.250 139 12619.30 130.55 54890.07 88888.00 2013-05-19 03:13:08.375 139 12619.40 130.55 54890.05 88888.00 2013-05-19 03:13:08.500 139 12619.45 130.55 54890.05 88888.00 2013-05-19 03:13:08.625 139 12619.40 130.53 54890.05 88888.00 2013-05-19 03:13:08.750 139 12619.30 130.50 54890.05 88888.00 2013-05-19 03:13:08.875 139 12619.30 130.53 54890.05 88888.00 2013-05-19 03:13:09.000 139 12619.38 130.53 54890.03 88888.00 2013-05-19 03:13:09.125 139 12619.40 130.53 54890.03 88888.00 2013-05-19 03:13:09.250 139 12619.38 130.53 54890.05 88888.00 2013-05-19 03:13:09.375 139 12619.42 130.50 54890.00 88888.00 2013-05-19 03:13:09.500 139 12619.45 130.50 54890.03 88888.00 2013-05-19 03:13:09.625 139 12619.45 130.53 54890.05 88888.00 2013-05-19 03:13:09.750 139 12619.45 130.53 54890.03 88888.00 2013-05-19 03:13:09.875 139 12619.42 130.53 54890.00 88888.00 2013-05-19 03:13:10.000 139 12619.38 130.50 54890.03 88888.00 2013-05-19 03:13:10.125 139 12619.45 130.50 54890.03 88888.00 2013-05-19 03:13:10.250 139 12619.40 130.47 54890.03 88888.00 2013-05-19 03:13:10.375 139 12619.38 130.50 54890.03 88888.00 2013-05-19 03:13:10.500 139 12619.40 130.50 54890.03 88888.00 2013-05-19 03:13:10.625 139 12619.48 130.50 54890.03 88888.00 2013-05-19 03:13:10.750 139 12619.42 130.47 54890.00 88888.00 2013-05-19 03:13:10.875 139 12619.38 130.47 54890.00 88888.00 2013-05-19 03:13:11.000 139 12619.38 130.50 54890.00 88888.00 2013-05-19 03:13:11.125 139 12619.42 130.50 54890.00 88888.00 2013-05-19 03:13:11.250 139 12619.40 130.50 54890.00 88888.00 2013-05-19 03:13:11.375 139 12619.35 130.50 54890.00 88888.00 2013-05-19 03:13:11.500 139 12619.35 130.53 54889.97 88888.00 2013-05-19 03:13:11.625 139 12619.42 130.47 54889.97 88888.00 2013-05-19 03:13:11.750 139 12619.42 130.47 54889.97 88888.00 2013-05-19 03:13:11.875 139 12619.38 130.50 54890.00 88888.00 2013-05-19 03:13:12.000 139 12619.38 130.50 54890.03 88888.00 2013-05-19 03:13:12.125 139 12619.40 130.47 54890.00 88888.00 2013-05-19 03:13:12.250 139 12619.35 130.47 54890.03 88888.00 2013-05-19 03:13:12.375 139 12619.35 130.50 54890.00 88888.00 2013-05-19 03:13:12.500 139 12619.35 130.47 54890.00 88888.00 2013-05-19 03:13:12.625 139 12619.35 130.47 54889.97 88888.00 2013-05-19 03:13:12.750 139 12619.35 130.47 54890.00 88888.00 2013-05-19 03:13:12.875 139 12619.38 130.50 54890.00 88888.00 2013-05-19 03:13:13.000 139 12619.50 130.50 54890.03 88888.00 2013-05-19 03:13:13.125 139 12619.52 130.53 54890.03 88888.00 2013-05-19 03:13:13.250 139 12619.48 130.45 54889.97 88888.00 2013-05-19 03:13:13.375 139 12619.38 130.47 54889.95 88888.00 2013-05-19 03:13:13.500 139 12619.42 130.45 54889.95 88888.00 2013-05-19 03:13:13.625 139 12619.40 130.43 54889.95 88888.00 2013-05-19 03:13:13.750 139 12619.42 130.45 54889.95 88888.00 2013-05-19 03:13:13.875 139 12619.40 130.45 54889.93 88888.00 2013-05-19 03:13:14.000 139 12619.33 130.45 54889.93 88888.00 2013-05-19 03:13:14.125 139 12619.27 130.47 54889.95 88888.00 2013-05-19 03:13:14.250 139 12619.27 130.45 54889.97 88888.00 2013-05-19 03:13:14.375 139 12619.33 130.43 54889.95 88888.00 2013-05-19 03:13:14.500 139 12619.35 130.47 54889.95 88888.00 2013-05-19 03:13:14.625 139 12619.38 130.47 54889.95 88888.00 2013-05-19 03:13:14.750 139 12619.40 130.45 54889.93 88888.00 2013-05-19 03:13:14.875 139 12619.40 130.45 54889.93 88888.00 2013-05-19 03:13:15.000 139 12619.38 130.43 54889.90 88888.00 2013-05-19 03:13:15.125 139 12619.33 130.45 54889.95 88888.00 2013-05-19 03:13:15.250 139 12619.27 130.40 54889.93 88888.00 2013-05-19 03:13:15.375 139 12619.27 130.43 54889.90 88888.00 2013-05-19 03:13:15.500 139 12619.27 130.43 54889.90 88888.00 2013-05-19 03:13:15.625 139 12619.27 130.40 54889.90 88888.00 2013-05-19 03:13:15.750 139 12619.33 130.40 54889.93 88888.00 2013-05-19 03:13:15.875 139 12619.35 130.43 54889.90 88888.00 2013-05-19 03:13:16.000 139 12619.33 130.43 54889.90 88888.00 2013-05-19 03:13:16.125 139 12619.35 130.45 54889.90 88888.00 2013-05-19 03:13:16.250 139 12619.33 130.45 54889.90 88888.00 2013-05-19 03:13:16.375 139 12619.40 130.47 54889.90 88888.00 2013-05-19 03:13:16.500 139 12619.38 130.43 54889.90 88888.00 2013-05-19 03:13:16.625 139 12619.38 130.40 54889.93 88888.00 2013-05-19 03:13:16.750 139 12619.38 130.40 54889.95 88888.00 2013-05-19 03:13:16.875 139 12619.35 130.40 54889.93 88888.00 2013-05-19 03:13:17.000 139 12619.40 130.43 54889.93 88888.00 2013-05-19 03:13:17.125 139 12619.35 130.40 54889.93 88888.00 2013-05-19 03:13:17.250 139 12619.27 130.38 54889.90 88888.00 2013-05-19 03:13:17.375 139 12619.27 130.38 54889.88 88888.00 2013-05-19 03:13:17.500 139 12619.33 130.32 54889.85 88888.00 2013-05-19 03:13:17.625 139 12619.33 130.32 54889.85 88888.00 2013-05-19 03:13:17.750 139 12619.30 130.32 54889.85 88888.00 2013-05-19 03:13:17.875 139 12619.35 130.35 54889.88 88888.00 2013-05-19 03:13:18.000 139 12619.30 130.35 54889.82 88888.00 2013-05-19 03:13:18.125 139 12619.27 130.32 54889.82 88888.00 2013-05-19 03:13:18.250 139 12619.27 130.35 54889.85 88888.00 2013-05-19 03:13:18.375 139 12619.35 130.38 54889.90 88888.00 2013-05-19 03:13:18.500 139 12619.38 130.35 54889.90 88888.00 2013-05-19 03:13:18.625 139 12619.35 130.35 54889.88 88888.00 2013-05-19 03:13:18.750 139 12619.35 130.38 54889.88 88888.00 2013-05-19 03:13:18.875 139 12619.35 130.35 54889.85 88888.00 2013-05-19 03:13:19.000 139 12619.38 130.35 54889.82 88888.00 2013-05-19 03:13:19.125 139 12619.33 130.32 54889.82 88888.00 2013-05-19 03:13:19.250 139 12619.30 130.35 54889.85 88888.00 2013-05-19 03:13:19.375 139 12619.27 130.35 54889.82 88888.00 2013-05-19 03:13:19.500 139 12619.30 130.32 54889.80 88888.00 2013-05-19 03:13:19.625 139 12619.35 130.30 54889.78 88888.00 2013-05-19 03:13:19.750 139 12619.35 130.32 54889.82 88888.00 2013-05-19 03:13:19.875 139 12619.33 130.35 54889.85 88888.00 2013-05-19 03:13:20.000 139 12619.27 130.32 54889.82 88888.00 2013-05-19 03:13:20.125 139 12619.25 130.30 54889.85 88888.00 2013-05-19 03:13:20.250 139 12619.25 130.32 54889.88 88888.00 2013-05-19 03:13:20.375 139 12619.25 130.35 54889.85 88888.00 2013-05-19 03:13:20.500 139 12619.23 130.32 54889.80 88888.00 2013-05-19 03:13:20.625 139 12619.20 130.30 54889.80 88888.00 2013-05-19 03:13:20.750 139 12619.20 130.30 54889.80 88888.00 2013-05-19 03:13:20.875 139 12619.23 130.35 54889.85 88888.00 2013-05-19 03:13:21.000 139 12619.23 130.35 54889.85 88888.00 2013-05-19 03:13:21.125 139 12619.25 130.35 54889.85 88888.00 2013-05-19 03:13:21.250 139 12619.27 130.32 54889.82 88888.00 2013-05-19 03:13:21.375 139 12619.27 130.35 54889.80 88888.00 2013-05-19 03:13:21.500 139 12619.27 130.35 54889.80 88888.00 2013-05-19 03:13:21.625 139 12619.27 130.32 54889.78 88888.00 2013-05-19 03:13:21.750 139 12619.20 130.30 54889.80 88888.00 2013-05-19 03:13:21.875 139 12619.17 130.35 54889.85 88888.00 2013-05-19 03:13:22.000 139 12619.17 130.38 54889.85 88888.00 2013-05-19 03:13:22.125 139 12619.20 130.35 54889.82 88888.00 2013-05-19 03:13:22.250 139 12619.20 130.30 54889.80 88888.00 2013-05-19 03:13:22.375 139 12619.25 130.30 54889.78 88888.00 2013-05-19 03:13:22.500 139 12619.27 130.32 54889.75 88888.00 2013-05-19 03:13:22.625 139 12619.30 130.32 54889.78 88888.00 2013-05-19 03:13:22.750 139 12619.27 130.35 54889.78 88888.00 2013-05-19 03:13:22.875 139 12619.23 130.30 54889.72 88888.00 2013-05-19 03:13:23.000 139 12619.20 130.28 54889.70 88888.00 2013-05-19 03:13:23.125 139 12619.23 130.25 54889.72 88888.00 2013-05-19 03:13:23.250 139 12619.20 130.25 54889.75 88888.00 2013-05-19 03:13:23.375 139 12619.23 130.30 54889.78 88888.00 2013-05-19 03:13:23.500 139 12619.23 130.32 54889.78 88888.00 2013-05-19 03:13:23.625 139 12619.20 130.28 54889.78 88888.00 2013-05-19 03:13:23.750 139 12619.20 130.25 54889.78 88888.00 2013-05-19 03:13:23.875 139 12619.17 130.28 54889.75 88888.00 2013-05-19 03:13:24.000 139 12619.17 130.30 54889.72 88888.00 2013-05-19 03:13:24.125 139 12619.17 130.30 54889.75 88888.00 2013-05-19 03:13:24.250 139 12619.20 130.30 54889.78 88888.00 2013-05-19 03:13:24.375 139 12619.23 130.35 54889.78 88888.00 2013-05-19 03:13:24.500 139 12619.15 130.38 54889.78 88888.00 2013-05-19 03:13:24.625 139 12619.15 130.32 54889.78 88888.00 2013-05-19 03:13:24.750 139 12619.12 130.28 54889.75 88888.00 2013-05-19 03:13:24.875 139 12619.08 130.30 54889.78 88888.00 2013-05-19 03:13:25.000 139 12619.12 130.28 54889.72 88888.00 2013-05-19 03:13:25.125 139 12619.15 130.30 54889.75 88888.00 2013-05-19 03:13:25.250 139 12619.12 130.28 54889.75 88888.00 2013-05-19 03:13:25.375 139 12619.12 130.32 54889.78 88888.00 2013-05-19 03:13:25.500 139 12619.10 130.32 54889.75 88888.00 2013-05-19 03:13:25.625 139 12619.15 130.28 54889.68 88888.00 2013-05-19 03:13:25.750 139 12619.23 130.25 54889.70 88888.00 2013-05-19 03:13:25.875 139 12619.23 130.28 54889.72 88888.00 2013-05-19 03:13:26.000 139 12619.20 130.28 54889.70 88888.00 2013-05-19 03:13:26.125 139 12619.20 130.30 54889.72 88888.00 2013-05-19 03:13:26.250 139 12619.23 130.22 54889.72 88888.00 2013-05-19 03:13:26.375 139 12619.23 130.25 54889.72 88888.00 2013-05-19 03:13:26.500 139 12619.23 130.25 54889.70 88888.00 2013-05-19 03:13:26.625 139 12619.25 130.28 54889.72 88888.00 2013-05-19 03:13:26.750 139 12619.25 130.22 54889.70 88888.00 2013-05-19 03:13:26.875 139 12619.25 130.18 54889.68 88888.00 2013-05-19 03:13:27.000 139 12619.23 130.25 54889.68 88888.00 2013-05-19 03:13:27.125 139 12619.23 130.28 54889.70 88888.00 2013-05-19 03:13:27.250 139 12619.20 130.25 54889.75 88888.00 2013-05-19 03:13:27.375 139 12619.20 130.28 54889.75 88888.00 2013-05-19 03:13:27.500 139 12619.17 130.25 54889.70 88888.00 2013-05-19 03:13:27.625 139 12619.12 130.22 54889.70 88888.00 2013-05-19 03:13:27.750 139 12619.10 130.25 54889.70 88888.00 2013-05-19 03:13:27.875 139 12619.10 130.22 54889.68 88888.00 2013-05-19 03:13:28.000 139 12619.17 130.18 54889.60 88888.00 2013-05-19 03:13:28.125 139 12619.20 130.20 54889.65 88888.00 2013-05-19 03:13:28.250 139 12619.15 130.18 54889.68 88888.00 2013-05-19 03:13:28.375 139 12619.15 130.18 54889.65 88888.00 2013-05-19 03:13:28.500 139 12619.12 130.18 54889.62 88888.00 2013-05-19 03:13:28.625 139 12619.15 130.12 54889.65 88888.00 2013-05-19 03:13:28.750 139 12619.23 130.18 54889.65 88888.00 2013-05-19 03:13:28.875 139 12619.25 130.22 54889.68 88888.00 2013-05-19 03:13:29.000 139 12619.20 130.20 54889.65 88888.00 2013-05-19 03:13:29.125 139 12619.17 130.20 54889.65 88888.00 2013-05-19 03:13:29.250 139 12619.15 130.20 54889.65 88888.00 2013-05-19 03:13:29.375 139 12619.15 130.18 54889.62 88888.00 2013-05-19 03:13:29.500 139 12619.12 130.18 54889.62 88888.00 2013-05-19 03:13:29.625 139 12619.10 130.15 54889.62 88888.00 2013-05-19 03:13:29.750 139 12619.15 130.18 54889.62 88888.00 2013-05-19 03:13:29.875 139 12619.23 130.22 54889.65 88888.00 2013-05-19 03:13:30.000 139 12619.27 130.22 54889.62 88888.00 2013-05-19 03:13:30.125 139 12619.23 130.18 54889.62 88888.00 2013-05-19 03:13:30.250 139 12619.17 130.12 54889.65 88888.00 2013-05-19 03:13:30.375 139 12619.17 130.18 54889.68 88888.00 2013-05-19 03:13:30.500 139 12619.15 130.20 54889.65 88888.00 2013-05-19 03:13:30.625 139 12619.10 130.20 54889.65 88888.00 2013-05-19 03:13:30.750 139 12619.12 130.18 54889.65 88888.00 2013-05-19 03:13:30.875 139 12619.17 130.18 54889.62 88888.00 2013-05-19 03:13:31.000 139 12619.10 130.18 54889.57 88888.00 2013-05-19 03:13:31.125 139 12619.08 130.18 54889.60 88888.00 2013-05-19 03:13:31.250 139 12619.10 130.18 54889.62 88888.00 2013-05-19 03:13:31.375 139 12619.12 130.15 54889.62 88888.00 2013-05-19 03:13:31.500 139 12619.12 130.12 54889.60 88888.00 2013-05-19 03:13:31.625 139 12619.15 130.15 54889.57 88888.00 2013-05-19 03:13:31.750 139 12619.15 130.15 54889.60 88888.00 2013-05-19 03:13:31.875 139 12619.17 130.10 54889.57 88888.00 2013-05-19 03:13:32.000 139 12619.15 130.15 54889.57 88888.00 2013-05-19 03:13:32.125 139 12619.12 130.18 54889.62 88888.00 2013-05-19 03:13:32.250 139 12619.08 130.15 54889.60 88888.00 2013-05-19 03:13:32.375 139 12619.05 130.15 54889.55 88888.00 2013-05-19 03:13:32.500 139 12619.08 130.15 54889.57 88888.00 2013-05-19 03:13:32.625 139 12619.10 130.18 54889.57 88888.00 2013-05-19 03:13:32.750 139 12619.08 130.18 54889.57 88888.00 2013-05-19 03:13:32.875 139 12619.12 130.15 54889.57 88888.00 2013-05-19 03:13:33.000 139 12619.17 130.12 54889.57 88888.00 2013-05-19 03:13:33.125 139 12619.15 130.12 54889.55 88888.00 2013-05-19 03:13:33.250 139 12619.10 130.12 54889.57 88888.00 2013-05-19 03:13:33.375 139 12619.10 130.10 54889.57 88888.00 2013-05-19 03:13:33.500 139 12619.05 130.10 54889.57 88888.00 2013-05-19 03:13:33.625 139 12619.05 130.12 54889.55 88888.00 2013-05-19 03:13:33.750 139 12619.05 130.10 54889.53 88888.00 2013-05-19 03:13:33.875 139 12619.02 130.15 54889.50 88888.00 2013-05-19 03:13:34.000 139 12619.02 130.15 54889.53 88888.00 2013-05-19 03:13:34.125 139 12619.02 130.12 54889.50 88888.00 2013-05-19 03:13:34.250 139 12619.08 130.12 54889.53 88888.00 2013-05-19 03:13:34.375 139 12619.10 130.15 54889.53 88888.00 2013-05-19 03:13:34.500 139 12619.10 130.15 54889.53 88888.00 2013-05-19 03:13:34.625 139 12619.15 130.15 54889.53 88888.00 2013-05-19 03:13:34.750 139 12619.15 130.18 54889.50 88888.00 2013-05-19 03:13:34.875 139 12619.15 130.15 54889.50 88888.00 2013-05-19 03:13:35.000 139 12619.05 130.12 54889.47 88888.00 2013-05-19 03:13:35.125 139 12619.00 130.15 54889.50 88888.00 2013-05-19 03:13:35.250 139 12618.98 130.12 54889.50 88888.00 2013-05-19 03:13:35.375 139 12618.98 130.10 54889.47 88888.00 2013-05-19 03:13:35.500 139 12619.02 130.10 54889.47 88888.00 2013-05-19 03:13:35.625 139 12619.10 130.10 54889.53 88888.00 2013-05-19 03:13:35.750 139 12619.10 130.07 54889.45 88888.00 2013-05-19 03:13:35.875 139 12619.10 130.07 54889.43 88888.00 2013-05-19 03:13:36.000 139 12619.05 130.10 54889.43 88888.00 2013-05-19 03:13:36.125 139 12619.00 130.10 54889.45 88888.00 2013-05-19 03:13:36.250 139 12619.00 130.07 54889.45 88888.00 2013-05-19 03:13:36.375 139 12619.02 130.07 54889.45 88888.00 2013-05-19 03:13:36.500 139 12619.00 130.07 54889.45 88888.00 2013-05-19 03:13:36.625 139 12619.05 130.10 54889.45 88888.00 2013-05-19 03:13:36.750 139 12619.12 130.10 54889.47 88888.00 2013-05-19 03:13:36.875 139 12619.17 130.10 54889.45 88888.00 2013-05-19 03:13:37.000 139 12619.20 130.10 54889.45 88888.00 2013-05-19 03:13:37.125 139 12619.15 130.07 54889.43 88888.00 2013-05-19 03:13:37.250 139 12619.08 130.05 54889.45 88888.00 2013-05-19 03:13:37.375 139 12619.12 130.07 54889.45 88888.00 2013-05-19 03:13:37.500 139 12619.12 130.12 54889.43 88888.00 2013-05-19 03:13:37.625 139 12619.08 130.12 54889.43 88888.00 2013-05-19 03:13:37.750 139 12619.00 130.10 54889.40 88888.00 2013-05-19 03:13:37.875 139 12619.00 130.10 54889.43 88888.00 2013-05-19 03:13:38.000 139 12619.08 130.12 54889.43 88888.00 2013-05-19 03:13:38.125 139 12619.02 130.12 54889.43 88888.00 2013-05-19 03:13:38.250 139 12619.00 130.12 54889.43 88888.00 2013-05-19 03:13:38.375 139 12619.02 130.12 54889.45 88888.00 2013-05-19 03:13:38.500 139 12619.00 130.10 54889.43 88888.00 2013-05-19 03:13:38.625 139 12619.02 130.12 54889.38 88888.00 2013-05-19 03:13:38.750 139 12619.08 130.07 54889.35 88888.00 2013-05-19 03:13:38.875 139 12619.02 130.03 54889.32 88888.00 2013-05-19 03:13:39.000 139 12618.98 130.03 54889.35 88888.00 2013-05-19 03:13:39.125 139 12618.92 130.07 54889.40 88888.00 2013-05-19 03:13:39.250 139 12618.90 130.07 54889.40 88888.00 2013-05-19 03:13:39.375 139 12618.92 130.03 54889.35 88888.00 2013-05-19 03:13:39.500 139 12618.90 130.03 54889.40 88888.00 2013-05-19 03:13:39.625 139 12618.85 130.05 54889.40 88888.00 2013-05-19 03:13:39.750 139 12618.85 130.07 54889.38 88888.00 2013-05-19 03:13:39.875 139 12618.83 130.07 54889.38 88888.00 2013-05-19 03:13:40.000 139 12618.83 130.03 54889.35 88888.00 2013-05-19 03:13:40.125 139 12618.88 130.07 54889.38 88888.00 2013-05-19 03:13:40.250 139 12618.92 130.05 54889.38 88888.00 2013-05-19 03:13:40.375 139 12618.95 130.03 54889.35 88888.00 2013-05-19 03:13:40.500 139 12618.92 130.05 54889.38 88888.00 2013-05-19 03:13:40.625 139 12618.92 130.05 54889.35 88888.00 2013-05-19 03:13:40.750 139 12618.90 130.03 54889.32 88888.00 2013-05-19 03:13:40.875 139 12618.90 130.00 54889.32 88888.00 2013-05-19 03:13:41.000 139 12618.90 130.03 54889.38 88888.00 2013-05-19 03:13:41.125 139 12618.92 130.05 54889.38 88888.00 2013-05-19 03:13:41.250 139 12618.88 130.03 54889.32 88888.00 2013-05-19 03:13:41.375 139 12618.83 130.03 54889.32 88888.00 2013-05-19 03:13:41.500 139 12618.88 130.03 54889.32 88888.00 2013-05-19 03:13:41.625 139 12618.85 130.00 54889.32 88888.00 2013-05-19 03:13:41.750 139 12618.83 130.00 54889.30 88888.00 2013-05-19 03:13:41.875 139 12618.88 130.00 54889.35 88888.00 2013-05-19 03:13:42.000 139 12618.98 130.00 54889.32 88888.00 2013-05-19 03:13:42.125 139 12618.92 130.00 54889.32 88888.00 2013-05-19 03:13:42.250 139 12618.83 130.00 54889.30 88888.00 2013-05-19 03:13:42.375 139 12618.85 129.97 54889.32 88888.00 2013-05-19 03:13:42.500 139 12618.88 130.00 54889.35 88888.00 2013-05-19 03:13:42.625 139 12618.85 129.95 54889.30 88888.00 2013-05-19 03:13:42.750 139 12618.83 129.97 54889.30 88888.00 2013-05-19 03:13:42.875 139 12618.85 130.00 54889.35 88888.00 2013-05-19 03:13:43.000 139 12618.88 129.97 54889.32 88888.00 2013-05-19 03:13:43.125 139 12618.90 130.00 54889.32 88888.00 2013-05-19 03:13:43.250 139 12618.95 129.97 54889.35 88888.00 2013-05-19 03:13:43.375 139 12618.98 129.95 54889.32 88888.00 2013-05-19 03:13:43.500 139 12618.90 129.97 54889.30 88888.00 2013-05-19 03:13:43.625 139 12618.77 129.97 54889.32 88888.00 2013-05-19 03:13:43.750 139 12618.80 129.97 54889.32 88888.00 2013-05-19 03:13:43.875 139 12618.80 129.97 54889.32 88888.00 2013-05-19 03:13:44.000 139 12618.80 130.03 54889.30 88888.00 2013-05-19 03:13:44.125 139 12618.77 129.97 54889.32 88888.00 2013-05-19 03:13:44.250 139 12618.77 129.97 54889.32 88888.00 2013-05-19 03:13:44.375 139 12618.77 129.97 54889.38 88888.00 2013-05-19 03:13:44.500 139 12618.73 129.97 54889.35 88888.00 2013-05-19 03:13:44.625 139 12618.73 129.97 54889.32 88888.00 2013-05-19 03:13:44.750 139 12618.75 129.97 54889.30 88888.00 2013-05-19 03:13:44.875 139 12618.80 129.97 54889.25 88888.00 2013-05-19 03:13:45.000 139 12618.80 129.97 54889.28 88888.00 2013-05-19 03:13:45.125 139 12618.85 129.97 54889.30 88888.00 2013-05-19 03:13:45.250 139 12618.90 129.93 54889.28 88888.00 2013-05-19 03:13:45.375 139 12618.88 129.90 54889.28 88888.00 2013-05-19 03:13:45.500 139 12618.80 129.90 54889.25 88888.00 2013-05-19 03:13:45.625 139 12618.80 129.95 54889.25 88888.00 2013-05-19 03:13:45.750 139 12618.80 129.90 54889.22 88888.00 2013-05-19 03:13:45.875 139 12618.77 129.90 54889.25 88888.00 2013-05-19 03:13:46.000 139 12618.83 129.88 54889.22 88888.00 2013-05-19 03:13:46.125 139 12618.85 129.93 54889.22 88888.00 2013-05-19 03:13:46.250 139 12618.75 129.90 54889.20 88888.00 2013-05-19 03:13:46.375 139 12618.73 129.93 54889.20 88888.00 2013-05-19 03:13:46.500 139 12618.77 129.93 54889.25 88888.00 2013-05-19 03:13:46.625 139 12618.73 129.93 54889.28 88888.00 2013-05-19 03:13:46.750 139 12618.65 129.90 54889.25 88888.00 2013-05-19 03:13:46.875 139 12618.67 129.90 54889.22 88888.00 2013-05-19 03:13:47.000 139 12618.73 129.93 54889.22 88888.00 2013-05-19 03:13:47.125 139 12618.80 129.88 54889.22 88888.00 2013-05-19 03:13:47.250 139 12618.77 129.88 54889.25 88888.00 2013-05-19 03:13:47.375 139 12618.80 129.90 54889.25 88888.00 2013-05-19 03:13:47.500 139 12618.75 129.90 54889.22 88888.00 2013-05-19 03:13:47.625 139 12618.73 129.85 54889.20 88888.00 2013-05-19 03:13:47.750 139 12618.73 129.85 54889.20 88888.00 2013-05-19 03:13:47.875 139 12618.73 129.88 54889.22 88888.00 2013-05-19 03:13:48.000 139 12618.75 129.88 54889.20 88888.00 2013-05-19 03:13:48.125 139 12618.70 129.88 54889.22 88888.00 2013-05-19 03:13:48.250 139 12618.65 129.88 54889.20 88888.00 2013-05-19 03:13:48.375 139 12618.73 129.90 54889.20 88888.00 2013-05-19 03:13:48.500 139 12618.80 129.90 54889.18 88888.00 2013-05-19 03:13:48.625 139 12618.83 129.88 54889.15 88888.00 2013-05-19 03:13:48.750 139 12618.77 129.85 54889.15 88888.00 2013-05-19 03:13:48.875 139 12618.70 129.88 54889.18 88888.00 2013-05-19 03:13:49.000 139 12618.75 129.90 54889.20 88888.00 2013-05-19 03:13:49.125 139 12618.80 129.88 54889.18 88888.00 2013-05-19 03:13:49.250 139 12618.70 129.85 54889.12 88888.00 2013-05-19 03:13:49.375 139 12618.65 129.80 54889.15 88888.00 2013-05-19 03:13:49.500 139 12618.70 129.82 54889.12 88888.00 2013-05-19 03:13:49.625 139 12618.77 129.82 54889.12 88888.00 2013-05-19 03:13:49.750 139 12618.85 129.88 54889.15 88888.00 2013-05-19 03:13:49.875 139 12618.90 129.85 54889.15 88888.00 2013-05-19 03:13:50.000 139 12618.88 129.85 54889.10 88888.00 2013-05-19 03:13:50.125 139 12618.80 129.88 54889.12 88888.00 2013-05-19 03:13:50.250 139 12618.75 129.85 54889.20 88888.00 2013-05-19 03:13:50.375 139 12618.77 129.88 54889.18 88888.00 2013-05-19 03:13:50.500 139 12618.77 129.85 54889.15 88888.00 2013-05-19 03:13:50.625 139 12618.75 129.85 54889.12 88888.00 2013-05-19 03:13:50.750 139 12618.77 129.88 54889.20 88888.00 2013-05-19 03:13:50.875 139 12618.70 129.88 54889.18 88888.00 2013-05-19 03:13:51.000 139 12618.73 129.82 54889.12 88888.00 2013-05-19 03:13:51.125 139 12618.77 129.82 54889.12 88888.00 2013-05-19 03:13:51.250 139 12618.73 129.88 54889.18 88888.00 2013-05-19 03:13:51.375 139 12618.73 129.88 54889.15 88888.00 2013-05-19 03:13:51.500 139 12618.73 129.85 54889.15 88888.00 2013-05-19 03:13:51.625 139 12618.75 129.85 54889.15 88888.00 2013-05-19 03:13:51.750 139 12618.80 129.82 54889.15 88888.00 2013-05-19 03:13:51.875 139 12618.77 129.85 54889.18 88888.00 2013-05-19 03:13:52.000 139 12618.73 129.85 54889.15 88888.00 2013-05-19 03:13:52.125 139 12618.70 129.82 54889.12 88888.00 2013-05-19 03:13:52.250 139 12618.67 129.78 54889.10 88888.00 2013-05-19 03:13:52.375 139 12618.67 129.78 54889.07 88888.00 2013-05-19 03:13:52.500 139 12618.73 129.82 54889.10 88888.00 2013-05-19 03:13:52.625 139 12618.75 129.82 54889.10 88888.00 2013-05-19 03:13:52.750 139 12618.75 129.85 54889.10 88888.00 2013-05-19 03:13:52.875 139 12618.75 129.85 54889.07 88888.00 2013-05-19 03:13:53.000 139 12618.77 129.88 54889.07 88888.00 2013-05-19 03:13:53.125 139 12618.80 129.85 54889.05 88888.00 2013-05-19 03:13:53.250 139 12618.80 129.82 54889.07 88888.00 2013-05-19 03:13:53.375 139 12618.80 129.82 54889.05 88888.00 2013-05-19 03:13:53.500 139 12618.73 129.80 54889.03 88888.00 2013-05-19 03:13:53.625 139 12618.67 129.85 54889.03 88888.00 2013-05-19 03:13:53.750 139 12618.62 129.80 54889.05 88888.00 2013-05-19 03:13:53.875 139 12618.67 129.80 54889.03 88888.00 2013-05-19 03:13:54.000 139 12618.73 129.80 54889.00 88888.00 2013-05-19 03:13:54.125 139 12618.77 129.85 54889.03 88888.00 2013-05-19 03:13:54.250 139 12618.73 129.82 54889.03 88888.00 2013-05-19 03:13:54.375 139 12618.75 129.82 54889.05 88888.00 2013-05-19 03:13:54.500 139 12618.73 129.82 54889.03 88888.00 2013-05-19 03:13:54.625 139 12618.65 129.82 54889.03 88888.00 2013-05-19 03:13:54.750 139 12618.60 129.85 54889.03 88888.00 2013-05-19 03:13:54.875 139 12618.58 129.85 54889.07 88888.00 2013-05-19 03:13:55.000 139 12618.58 129.85 54889.03 88888.00 2013-05-19 03:13:55.125 139 12618.55 129.82 54889.03 88888.00 2013-05-19 03:13:55.250 139 12618.58 129.85 54889.05 88888.00 2013-05-19 03:13:55.375 139 12618.65 129.82 54889.05 88888.00 2013-05-19 03:13:55.500 139 12618.65 129.82 54889.00 88888.00 2013-05-19 03:13:55.625 139 12618.55 129.80 54888.97 88888.00 2013-05-19 03:13:55.750 139 12618.48 129.85 54889.00 88888.00 2013-05-19 03:13:55.875 139 12618.52 129.88 54889.00 88888.00 2013-05-19 03:13:56.000 139 12618.58 129.85 54888.97 88888.00 2013-05-19 03:13:56.125 139 12618.60 129.82 54888.97 88888.00 2013-05-19 03:13:56.250 139 12618.60 129.85 54889.00 88888.00 2013-05-19 03:13:56.375 139 12618.62 129.80 54888.97 88888.00 2013-05-19 03:13:56.500 139 12618.62 129.80 54888.97 88888.00 2013-05-19 03:13:56.625 139 12618.65 129.85 54889.00 88888.00 2013-05-19 03:13:56.750 139 12618.62 129.85 54889.00 88888.00 2013-05-19 03:13:56.875 139 12618.60 129.85 54888.97 88888.00 2013-05-19 03:13:57.000 139 12618.62 129.88 54888.97 88888.00 2013-05-19 03:13:57.125 139 12618.65 129.82 54888.95 88888.00 2013-05-19 03:13:57.250 139 12618.58 129.80 54888.93 88888.00 2013-05-19 03:13:57.375 139 12618.55 129.80 54888.95 88888.00 2013-05-19 03:13:57.500 139 12618.62 129.88 54888.95 88888.00 2013-05-19 03:13:57.625 139 12618.67 129.82 54888.97 88888.00 2013-05-19 03:13:57.750 139 12618.62 129.85 54888.95 88888.00 2013-05-19 03:13:57.875 139 12618.58 129.88 54888.97 88888.00 2013-05-19 03:13:58.000 139 12618.58 129.85 54888.93 88888.00 2013-05-19 03:13:58.125 139 12618.62 129.88 54888.95 88888.00 2013-05-19 03:13:58.250 139 12618.60 129.82 54888.93 88888.00 2013-05-19 03:13:58.375 139 12618.65 129.82 54888.90 88888.00 2013-05-19 03:13:58.500 139 12618.70 129.82 54888.90 88888.00 2013-05-19 03:13:58.625 139 12618.67 129.82 54888.90 88888.00 2013-05-19 03:13:58.750 139 12618.70 129.80 54888.90 88888.00 2013-05-19 03:13:58.875 139 12618.75 129.80 54888.90 88888.00 2013-05-19 03:13:59.000 139 12618.70 129.82 54888.90 88888.00 2013-05-19 03:13:59.125 139 12618.60 129.80 54888.88 88888.00 2013-05-19 03:13:59.250 139 12618.60 129.78 54888.90 88888.00 2013-05-19 03:13:59.375 139 12618.60 129.85 54888.93 88888.00 2013-05-19 03:13:59.500 139 12618.67 129.88 54888.90 88888.00 2013-05-19 03:13:59.625 139 12618.73 129.82 54888.90 88888.00 2013-05-19 03:13:59.750 139 12618.67 129.82 54888.93 88888.00 2013-05-19 03:13:59.875 139 12618.60 129.85 54888.90 88888.00 2013-05-19 03:14:00.000 139 12618.58 129.82 54888.88 88888.00 2013-05-19 03:14:00.125 139 12618.60 129.82 54888.88 88888.00 2013-05-19 03:14:00.250 139 12618.65 129.82 54888.88 88888.00 2013-05-19 03:14:00.375 139 12618.65 129.82 54888.90 88888.00 2013-05-19 03:14:00.500 139 12618.65 129.82 54888.93 88888.00 2013-05-19 03:14:00.625 139 12618.60 129.85 54888.93 88888.00 2013-05-19 03:14:00.750 139 12618.58 129.88 54888.90 88888.00 2013-05-19 03:14:00.875 139 12618.62 129.88 54888.88 88888.00 2013-05-19 03:14:01.000 139 12618.58 129.82 54888.88 88888.00 2013-05-19 03:14:01.125 139 12618.60 129.82 54888.85 88888.00 2013-05-19 03:14:01.250 139 12618.55 129.82 54888.85 88888.00 2013-05-19 03:14:01.375 139 12618.52 129.82 54888.80 88888.00 2013-05-19 03:14:01.500 139 12618.52 129.82 54888.85 88888.00 2013-05-19 03:14:01.625 139 12618.62 129.85 54888.85 88888.00 2013-05-19 03:14:01.750 139 12618.58 129.82 54888.82 88888.00 2013-05-19 03:14:01.875 139 12618.58 129.80 54888.80 88888.00 2013-05-19 03:14:02.000 139 12618.55 129.82 54888.82 88888.00 2013-05-19 03:14:02.125 139 12618.52 129.82 54888.82 88888.00 2013-05-19 03:14:02.250 139 12618.55 129.80 54888.80 88888.00 2013-05-19 03:14:02.375 139 12618.58 129.82 54888.80 88888.00 2013-05-19 03:14:02.500 139 12618.62 129.82 54888.80 88888.00 2013-05-19 03:14:02.625 139 12618.55 129.80 54888.80 88888.00 2013-05-19 03:14:02.750 139 12618.48 129.80 54888.80 88888.00 2013-05-19 03:14:02.875 139 12618.52 129.80 54888.78 88888.00 2013-05-19 03:14:03.000 139 12618.62 129.80 54888.78 88888.00 2013-05-19 03:14:03.125 139 12618.67 129.82 54888.78 88888.00 2013-05-19 03:14:03.250 139 12618.67 129.85 54888.80 88888.00 2013-05-19 03:14:03.375 139 12618.65 129.85 54888.82 88888.00 2013-05-19 03:14:03.500 139 12618.70 129.85 54888.85 88888.00 2013-05-19 03:14:03.625 139 12618.67 129.82 54888.80 88888.00 2013-05-19 03:14:03.750 139 12618.65 129.80 54888.78 88888.00 2013-05-19 03:14:03.875 139 12618.60 129.80 54888.78 88888.00 2013-05-19 03:14:04.000 139 12618.58 129.85 54888.78 88888.00 2013-05-19 03:14:04.125 139 12618.55 129.85 54888.80 88888.00 2013-05-19 03:14:04.250 139 12618.55 129.80 54888.80 88888.00 2013-05-19 03:14:04.375 139 12618.60 129.85 54888.80 88888.00 2013-05-19 03:14:04.500 139 12618.58 129.82 54888.78 88888.00 2013-05-19 03:14:04.625 139 12618.55 129.80 54888.78 88888.00 2013-05-19 03:14:04.750 139 12618.60 129.80 54888.78 88888.00 2013-05-19 03:14:04.875 139 12618.67 129.75 54888.78 88888.00 2013-05-19 03:14:05.000 139 12618.67 129.75 54888.75 88888.00 2013-05-19 03:14:05.125 139 12618.65 129.82 54888.80 88888.00 2013-05-19 03:14:05.250 139 12618.65 129.82 54888.80 88888.00 2013-05-19 03:14:05.375 139 12618.58 129.82 54888.78 88888.00 2013-05-19 03:14:05.500 139 12618.58 129.82 54888.78 88888.00 2013-05-19 03:14:05.625 139 12618.67 129.85 54888.78 88888.00 2013-05-19 03:14:05.750 139 12618.70 129.85 54888.80 88888.00 2013-05-19 03:14:05.875 139 12618.70 129.82 54888.78 88888.00 2013-05-19 03:14:06.000 139 12618.75 129.85 54888.78 88888.00 2013-05-19 03:14:06.125 139 12618.70 129.85 54888.75 88888.00 2013-05-19 03:14:06.250 139 12618.60 129.82 54888.72 88888.00 2013-05-19 03:14:06.375 139 12618.62 129.82 54888.75 88888.00 2013-05-19 03:14:06.500 139 12618.65 129.82 54888.75 88888.00 2013-05-19 03:14:06.625 139 12618.70 129.82 54888.75 88888.00 2013-05-19 03:14:06.750 139 12618.75 129.85 54888.75 88888.00 2013-05-19 03:14:06.875 139 12618.73 129.88 54888.78 88888.00 2013-05-19 03:14:07.000 139 12618.70 129.85 54888.75 88888.00 2013-05-19 03:14:07.125 139 12618.67 129.82 54888.75 88888.00 2013-05-19 03:14:07.250 139 12618.62 129.82 54888.75 88888.00 2013-05-19 03:14:07.375 139 12618.60 129.80 54888.75 88888.00 2013-05-19 03:14:07.500 139 12618.62 129.82 54888.75 88888.00 2013-05-19 03:14:07.625 139 12618.65 129.85 54888.72 88888.00 2013-05-19 03:14:07.750 139 12618.60 129.82 54888.75 88888.00 2013-05-19 03:14:07.875 139 12618.58 129.82 54888.72 88888.00 2013-05-19 03:14:08.000 139 12618.55 129.82 54888.70 88888.00 2013-05-19 03:14:08.125 139 12618.48 129.85 54888.72 88888.00 2013-05-19 03:14:08.250 139 12618.48 129.88 54888.75 88888.00 2013-05-19 03:14:08.375 139 12618.55 129.93 54888.78 88888.00 2013-05-19 03:14:08.500 139 12618.60 129.90 54888.72 88888.00 2013-05-19 03:14:08.625 139 12618.58 129.85 54888.70 88888.00 2013-05-19 03:14:08.750 139 12618.52 129.85 54888.70 88888.00 2013-05-19 03:14:08.875 139 12618.50 129.85 54888.70 88888.00 2013-05-19 03:14:09.000 139 12618.55 129.82 54888.68 88888.00 2013-05-19 03:14:09.125 139 12618.58 129.78 54888.68 88888.00 2013-05-19 03:14:09.250 139 12618.55 129.80 54888.68 88888.00 2013-05-19 03:14:09.375 139 12618.50 129.82 54888.68 88888.00 2013-05-19 03:14:09.500 139 12618.45 129.82 54888.68 88888.00 2013-05-19 03:14:09.625 139 12618.50 129.80 54888.70 88888.00 2013-05-19 03:14:09.750 139 12618.58 129.82 54888.68 88888.00 2013-05-19 03:14:09.875 139 12618.58 129.85 54888.70 88888.00 2013-05-19 03:14:10.000 139 12618.58 129.88 54888.72 88888.00 2013-05-19 03:14:10.125 139 12618.58 129.90 54888.75 88888.00 2013-05-19 03:14:10.250 139 12618.55 129.90 54888.72 88888.00 2013-05-19 03:14:10.375 139 12618.52 129.85 54888.68 88888.00 2013-05-19 03:14:10.500 139 12618.50 129.82 54888.62 88888.00 2013-05-19 03:14:10.625 139 12618.50 129.82 54888.65 88888.00 2013-05-19 03:14:10.750 139 12618.58 129.82 54888.65 88888.00 2013-05-19 03:14:10.875 139 12618.52 129.82 54888.62 88888.00 2013-05-19 03:14:11.000 139 12618.55 129.78 54888.60 88888.00 2013-05-19 03:14:11.125 139 12618.58 129.78 54888.62 88888.00 2013-05-19 03:14:11.250 139 12618.52 129.82 54888.62 88888.00 2013-05-19 03:14:11.375 139 12618.55 129.85 54888.68 88888.00 2013-05-19 03:14:11.500 139 12618.50 129.82 54888.65 88888.00 2013-05-19 03:14:11.625 139 12618.45 129.82 54888.62 88888.00 2013-05-19 03:14:11.750 139 12618.50 129.82 54888.68 88888.00 2013-05-19 03:14:11.875 139 12618.50 129.85 54888.68 88888.00 2013-05-19 03:14:12.000 139 12618.48 129.80 54888.62 88888.00 2013-05-19 03:14:12.125 139 12618.45 129.80 54888.62 88888.00 2013-05-19 03:14:12.250 139 12618.42 129.78 54888.62 88888.00 2013-05-19 03:14:12.375 139 12618.45 129.80 54888.62 88888.00 2013-05-19 03:14:12.500 139 12618.45 129.82 54888.62 88888.00 2013-05-19 03:14:12.625 139 12618.48 129.85 54888.62 88888.00 2013-05-19 03:14:12.750 139 12618.50 129.80 54888.57 88888.00 2013-05-19 03:14:12.875 139 12618.45 129.75 54888.57 88888.00 2013-05-19 03:14:13.000 139 12618.48 129.78 54888.57 88888.00 2013-05-19 03:14:13.125 139 12618.50 129.82 54888.62 88888.00 2013-05-19 03:14:13.250 139 12618.42 129.80 54888.62 88888.00 2013-05-19 03:14:13.375 139 12618.40 129.82 54888.60 88888.00 2013-05-19 03:14:13.500 139 12618.42 129.82 54888.57 88888.00 2013-05-19 03:14:13.625 139 12618.42 129.82 54888.57 88888.00 2013-05-19 03:14:13.750 139 12618.40 129.82 54888.60 88888.00 2013-05-19 03:14:13.875 139 12618.40 129.85 54888.57 88888.00 2013-05-19 03:14:14.000 139 12618.42 129.80 54888.53 88888.00 2013-05-19 03:14:14.125 139 12618.45 129.78 54888.57 88888.00 2013-05-19 03:14:14.250 139 12618.45 129.82 54888.60 88888.00 2013-05-19 03:14:14.375 139 12618.42 129.85 54888.57 88888.00 2013-05-19 03:14:14.500 139 12618.38 129.85 54888.60 88888.00 2013-05-19 03:14:14.625 139 12618.40 129.85 54888.60 88888.00 2013-05-19 03:14:14.750 139 12618.42 129.85 54888.60 88888.00 2013-05-19 03:14:14.875 139 12618.42 129.82 54888.57 88888.00 2013-05-19 03:14:15.000 139 12618.45 129.80 54888.57 88888.00 2013-05-19 03:14:15.125 139 12618.50 129.82 54888.55 88888.00 2013-05-19 03:14:15.250 139 12618.50 129.82 54888.57 88888.00 2013-05-19 03:14:15.375 139 12618.45 129.85 54888.57 88888.00 2013-05-19 03:14:15.500 139 12618.42 129.88 54888.57 88888.00 2013-05-19 03:14:15.625 139 12618.40 129.85 54888.60 88888.00 2013-05-19 03:14:15.750 139 12618.40 129.85 54888.57 88888.00 2013-05-19 03:14:15.875 139 12618.38 129.85 54888.55 88888.00 2013-05-19 03:14:16.000 139 12618.33 129.85 54888.55 88888.00 2013-05-19 03:14:16.125 139 12618.35 129.85 54888.53 88888.00 2013-05-19 03:14:16.250 139 12618.35 129.80 54888.53 88888.00 2013-05-19 03:14:16.375 139 12618.35 129.78 54888.50 88888.00 2013-05-19 03:14:16.500 139 12618.35 129.78 54888.47 88888.00 2013-05-19 03:14:16.625 139 12618.38 129.82 54888.50 88888.00 2013-05-19 03:14:16.750 139 12618.38 129.82 54888.53 88888.00 2013-05-19 03:14:16.875 139 12618.40 129.80 54888.47 88888.00 2013-05-19 03:14:17.000 139 12618.38 129.78 54888.47 88888.00 2013-05-19 03:14:17.125 139 12618.42 129.85 54888.50 88888.00 2013-05-19 03:14:17.250 139 12618.38 129.85 54888.53 88888.00 2013-05-19 03:14:17.375 139 12618.33 129.85 54888.53 88888.00 2013-05-19 03:14:17.500 139 12618.33 129.85 54888.53 88888.00 2013-05-19 03:14:17.625 139 12618.33 129.85 54888.53 88888.00 2013-05-19 03:14:17.750 139 12618.30 129.85 54888.50 88888.00 2013-05-19 03:14:17.875 139 12618.30 129.80 54888.47 88888.00 2013-05-19 03:14:18.000 139 12618.33 129.80 54888.47 88888.00 2013-05-19 03:14:18.125 139 12618.27 129.78 54888.47 88888.00 2013-05-19 03:14:18.250 139 12618.25 129.80 54888.47 88888.00 2013-05-19 03:14:18.375 139 12618.25 129.82 54888.47 88888.00 2013-05-19 03:14:18.500 139 12618.25 129.85 54888.50 88888.00 2013-05-19 03:14:18.625 139 12618.25 129.85 54888.47 88888.00 2013-05-19 03:14:18.750 139 12618.30 129.82 54888.47 88888.00 2013-05-19 03:14:18.875 139 12618.33 129.85 54888.50 88888.00 2013-05-19 03:14:19.000 139 12618.27 129.85 54888.47 88888.00 2013-05-19 03:14:19.125 139 12618.27 129.85 54888.53 88888.00 2013-05-19 03:14:19.250 139 12618.27 129.85 54888.53 88888.00 2013-05-19 03:14:19.375 139 12618.27 129.85 54888.45 88888.00 2013-05-19 03:14:19.500 139 12618.27 129.82 54888.43 88888.00 2013-05-19 03:14:19.625 139 12618.33 129.85 54888.45 88888.00 2013-05-19 03:14:19.750 139 12618.33 129.85 54888.45 88888.00 2013-05-19 03:14:19.875 139 12618.30 129.85 54888.43 88888.00 2013-05-19 03:14:20.000 139 12618.33 129.85 54888.45 88888.00 2013-05-19 03:14:20.125 139 12618.35 129.88 54888.45 88888.00 2013-05-19 03:14:20.250 139 12618.33 129.82 54888.43 88888.00 2013-05-19 03:14:20.375 139 12618.33 129.85 54888.45 88888.00 2013-05-19 03:14:20.500 139 12618.35 129.85 54888.43 88888.00 2013-05-19 03:14:20.625 139 12618.30 129.85 54888.40 88888.00 2013-05-19 03:14:20.750 139 12618.30 129.82 54888.38 88888.00 2013-05-19 03:14:20.875 139 12618.30 129.88 54888.43 88888.00 2013-05-19 03:14:21.000 139 12618.30 129.85 54888.43 88888.00 2013-05-19 03:14:21.125 139 12618.27 129.85 54888.43 88888.00 2013-05-19 03:14:21.250 139 12618.27 129.88 54888.43 88888.00 2013-05-19 03:14:21.375 139 12618.25 129.88 54888.40 88888.00 2013-05-19 03:14:21.500 139 12618.20 129.88 54888.35 88888.00 2013-05-19 03:14:21.625 139 12618.20 129.82 54888.32 88888.00 2013-05-19 03:14:21.750 139 12618.27 129.85 54888.38 88888.00 2013-05-19 03:14:21.875 139 12618.27 129.88 54888.35 88888.00 2013-05-19 03:14:22.000 139 12618.27 129.85 54888.35 88888.00 2013-05-19 03:14:22.125 139 12618.25 129.85 54888.32 88888.00 2013-05-19 03:14:22.250 139 12618.27 129.85 54888.32 88888.00 2013-05-19 03:14:22.375 139 12618.27 129.85 54888.30 88888.00 2013-05-19 03:14:22.500 139 12618.20 129.88 54888.30 88888.00 2013-05-19 03:14:22.625 139 12618.23 129.88 54888.35 88888.00 2013-05-19 03:14:22.750 139 12618.25 129.85 54888.35 88888.00 2013-05-19 03:14:22.875 139 12618.27 129.85 54888.35 88888.00 2013-05-19 03:14:23.000 139 12618.30 129.88 54888.35 88888.00 2013-05-19 03:14:23.125 139 12618.27 129.88 54888.32 88888.00 2013-05-19 03:14:23.250 139 12618.23 129.88 54888.35 88888.00 2013-05-19 03:14:23.375 139 12618.23 129.85 54888.32 88888.00 2013-05-19 03:14:23.500 139 12618.25 129.90 54888.35 88888.00 2013-05-19 03:14:23.625 139 12618.25 129.90 54888.35 88888.00 2013-05-19 03:14:23.750 139 12618.20 129.90 54888.38 88888.00 2013-05-19 03:14:23.875 139 12618.23 129.88 54888.35 88888.00 2013-05-19 03:14:24.000 139 12618.20 129.88 54888.32 88888.00 2013-05-19 03:14:24.125 139 12618.20 129.88 54888.30 88888.00 2013-05-19 03:14:24.250 139 12618.20 129.88 54888.32 88888.00 2013-05-19 03:14:24.375 139 12618.25 129.93 54888.35 88888.00 2013-05-19 03:14:24.500 139 12618.20 129.93 54888.32 88888.00 2013-05-19 03:14:24.625 139 12618.15 129.85 54888.32 88888.00 2013-05-19 03:14:24.750 139 12618.20 129.85 54888.32 88888.00 2013-05-19 03:14:24.875 139 12618.23 129.88 54888.32 88888.00 2013-05-19 03:14:25.000 139 12618.25 129.90 54888.32 88888.00 2013-05-19 03:14:25.125 139 12618.20 129.88 54888.30 88888.00 2013-05-19 03:14:25.250 139 12618.12 129.82 54888.30 88888.00 2013-05-19 03:14:25.375 139 12618.12 129.85 54888.28 88888.00 2013-05-19 03:14:25.500 139 12618.12 129.82 54888.25 88888.00 2013-05-19 03:14:25.625 139 12618.10 129.80 54888.25 88888.00 2013-05-19 03:14:25.750 139 12618.05 129.78 54888.25 88888.00 2013-05-19 03:14:25.875 139 12618.08 129.80 54888.25 88888.00 2013-05-19 03:14:26.000 139 12618.15 129.85 54888.28 88888.00 2013-05-19 03:14:26.125 139 12618.17 129.88 54888.28 88888.00 2013-05-19 03:14:26.250 139 12618.15 129.82 54888.30 88888.00 2013-05-19 03:14:26.375 139 12618.10 129.82 54888.28 88888.00 2013-05-19 03:14:26.500 139 12618.08 129.85 54888.28 88888.00 2013-05-19 03:14:26.625 139 12618.08 129.82 54888.28 88888.00 2013-05-19 03:14:26.750 139 12618.08 129.85 54888.25 88888.00 2013-05-19 03:14:26.875 139 12618.10 129.88 54888.25 88888.00 2013-05-19 03:14:27.000 139 12618.10 129.85 54888.25 88888.00 2013-05-19 03:14:27.125 139 12618.05 129.85 54888.22 88888.00 2013-05-19 03:14:27.250 139 12618.02 129.82 54888.25 88888.00 2013-05-19 03:14:27.375 139 12618.05 129.78 54888.22 88888.00 2013-05-19 03:14:27.500 139 12618.08 129.80 54888.20 88888.00 2013-05-19 03:14:27.625 139 12618.08 129.80 54888.22 88888.00 2013-05-19 03:14:27.750 139 12618.08 129.82 54888.25 88888.00 2013-05-19 03:14:27.875 139 12618.02 129.85 54888.25 88888.00 2013-05-19 03:14:28.000 139 12617.98 129.85 54888.25 88888.00 2013-05-19 03:14:28.125 139 12617.95 129.85 54888.22 88888.00 2013-05-19 03:14:28.250 139 12617.95 129.85 54888.25 88888.00 2013-05-19 03:14:28.375 139 12618.00 129.88 54888.28 88888.00 2013-05-19 03:14:28.500 139 12618.02 129.88 54888.25 88888.00 2013-05-19 03:14:28.625 139 12617.98 129.85 54888.22 88888.00 2013-05-19 03:14:28.750 139 12617.98 129.82 54888.22 88888.00 2013-05-19 03:14:28.875 139 12618.00 129.85 54888.20 88888.00 2013-05-19 03:14:29.000 139 12617.98 129.85 54888.20 88888.00 2013-05-19 03:14:29.125 139 12617.95 129.85 54888.22 88888.00 2013-05-19 03:14:29.250 139 12618.02 129.85 54888.22 88888.00 2013-05-19 03:14:29.375 139 12618.05 129.82 54888.18 88888.00 2013-05-19 03:14:29.500 139 12617.98 129.80 54888.18 88888.00 2013-05-19 03:14:29.625 139 12617.95 129.82 54888.20 88888.00 2013-05-19 03:14:29.750 139 12618.00 129.80 54888.18 88888.00 2013-05-19 03:14:29.875 139 12618.00 129.82 54888.18 88888.00 2013-05-19 03:14:30.000 139 12618.02 129.85 54888.18 88888.00 2013-05-19 03:14:30.125 139 12618.00 129.85 54888.18 88888.00 2013-05-19 03:14:30.250 139 12617.90 129.78 54888.18 88888.00 2013-05-19 03:14:30.375 139 12617.92 129.82 54888.18 88888.00 2013-05-19 03:14:30.500 139 12617.98 129.88 54888.18 88888.00 2013-05-19 03:14:30.625 139 12618.00 129.82 54888.15 88888.00 2013-05-19 03:14:30.750 139 12617.98 129.82 54888.18 88888.00 2013-05-19 03:14:30.875 139 12617.90 129.82 54888.18 88888.00 2013-05-19 03:14:31.000 139 12617.90 129.85 54888.18 88888.00 2013-05-19 03:14:31.125 139 12617.88 129.85 54888.15 88888.00 2013-05-19 03:14:31.250 139 12617.80 129.80 54888.15 88888.00 2013-05-19 03:14:31.375 139 12617.83 129.78 54888.15 88888.00 2013-05-19 03:14:31.500 139 12617.92 129.85 54888.15 88888.00 2013-05-19 03:14:31.625 139 12617.98 129.90 54888.18 88888.00 2013-05-19 03:14:31.750 139 12617.98 129.88 54888.18 88888.00 2013-05-19 03:14:31.875 139 12617.90 129.82 54888.15 88888.00 2013-05-19 03:14:32.000 139 12617.88 129.82 54888.12 88888.00 2013-05-19 03:14:32.125 139 12617.88 129.85 54888.12 88888.00 2013-05-19 03:14:32.250 139 12617.83 129.82 54888.10 88888.00 2013-05-19 03:14:32.375 139 12617.85 129.82 54888.10 88888.00 2013-05-19 03:14:32.500 139 12617.85 129.85 54888.12 88888.00 2013-05-19 03:14:32.625 139 12617.85 129.90 54888.12 88888.00 2013-05-19 03:14:32.750 139 12617.85 129.90 54888.15 88888.00 2013-05-19 03:14:32.875 139 12617.85 129.88 54888.12 88888.00 2013-05-19 03:14:33.000 139 12617.85 129.80 54888.07 88888.00 2013-05-19 03:14:33.125 139 12617.83 129.80 54888.05 88888.00 2013-05-19 03:14:33.250 139 12617.83 129.80 54888.05 88888.00 2013-05-19 03:14:33.375 139 12617.90 129.88 54888.07 88888.00 2013-05-19 03:14:33.500 139 12617.83 129.88 54888.07 88888.00 2013-05-19 03:14:33.625 139 12617.77 129.88 54888.07 88888.00 2013-05-19 03:14:33.750 139 12617.83 129.85 54888.10 88888.00 2013-05-19 03:14:33.875 139 12617.83 129.88 54888.10 88888.00 2013-05-19 03:14:34.000 139 12617.85 129.88 54888.07 88888.00 2013-05-19 03:14:34.125 139 12617.83 129.88 54888.07 88888.00 2013-05-19 03:14:34.250 139 12617.83 129.88 54888.10 88888.00 2013-05-19 03:14:34.375 139 12617.85 129.88 54888.10 88888.00 2013-05-19 03:14:34.500 139 12617.83 129.85 54888.07 88888.00 2013-05-19 03:14:34.625 139 12617.83 129.85 54888.05 88888.00 2013-05-19 03:14:34.750 139 12617.80 129.82 54888.05 88888.00 2013-05-19 03:14:34.875 139 12617.77 129.88 54888.07 88888.00 2013-05-19 03:14:35.000 139 12617.73 129.93 54888.07 88888.00 2013-05-19 03:14:35.125 139 12617.67 129.90 54888.05 88888.00 2013-05-19 03:14:35.250 139 12617.70 129.85 54888.05 88888.00 2013-05-19 03:14:35.375 139 12617.70 129.85 54888.05 88888.00 2013-05-19 03:14:35.500 139 12617.67 129.82 54888.05 88888.00 2013-05-19 03:14:35.625 139 12617.73 129.88 54888.05 88888.00 2013-05-19 03:14:35.750 139 12617.75 129.88 54888.07 88888.00 2013-05-19 03:14:35.875 139 12617.75 129.85 54888.05 88888.00 2013-05-19 03:14:36.000 139 12617.75 129.82 54888.00 88888.00 2013-05-19 03:14:36.125 139 12617.77 129.82 54888.05 88888.00 2013-05-19 03:14:36.250 139 12617.75 129.82 54888.05 88888.00 2013-05-19 03:14:36.375 139 12617.73 129.88 54888.05 88888.00 2013-05-19 03:14:36.500 139 12617.73 129.90 54888.03 88888.00 2013-05-19 03:14:36.625 139 12617.73 129.88 54888.05 88888.00 2013-05-19 03:14:36.750 139 12617.67 129.85 54888.03 88888.00 2013-05-19 03:14:36.875 139 12617.62 129.88 54888.00 88888.00 2013-05-19 03:14:37.000 139 12617.65 129.85 54887.97 88888.00 2013-05-19 03:14:37.125 139 12617.70 129.88 54888.03 88888.00 2013-05-19 03:14:37.250 139 12617.73 129.85 54888.05 88888.00 2013-05-19 03:14:37.375 139 12617.62 129.88 54888.03 88888.00 2013-05-19 03:14:37.500 139 12617.58 129.85 54888.00 88888.00 2013-05-19 03:14:37.625 139 12617.58 129.85 54888.03 88888.00 2013-05-19 03:14:37.750 139 12617.58 129.85 54888.03 88888.00 2013-05-19 03:14:37.875 139 12617.58 129.88 54888.03 88888.00 2013-05-19 03:14:38.000 139 12617.55 129.90 54888.03 88888.00 2013-05-19 03:14:38.125 139 12617.52 129.88 54888.00 88888.00 2013-05-19 03:14:38.250 139 12617.52 129.90 54888.03 88888.00 2013-05-19 03:14:38.375 139 12617.52 129.88 54888.03 88888.00 2013-05-19 03:14:38.500 139 12617.48 129.88 54888.03 88888.00 2013-05-19 03:14:38.625 139 12617.52 129.90 54888.00 88888.00 2013-05-19 03:14:38.750 139 12617.52 129.90 54888.00 88888.00 2013-05-19 03:14:38.875 139 12617.50 129.88 54888.00 88888.00 2013-05-19 03:14:39.000 139 12617.50 129.88 54888.00 88888.00 2013-05-19 03:14:39.125 139 12617.50 129.88 54888.00 88888.00 2013-05-19 03:14:39.250 139 12617.50 129.90 54888.00 88888.00 2013-05-19 03:14:39.375 139 12617.50 129.88 54887.97 88888.00 2013-05-19 03:14:39.500 139 12617.52 129.85 54887.93 88888.00 2013-05-19 03:14:39.625 139 12617.52 129.85 54887.93 88888.00 2013-05-19 03:14:39.750 139 12617.55 129.88 54887.93 88888.00 2013-05-19 03:14:39.875 139 12617.52 129.88 54887.95 88888.00 2013-05-19 03:14:40.000 139 12617.52 129.88 54887.95 88888.00 2013-05-19 03:14:40.125 139 12617.50 129.90 54887.97 88888.00 2013-05-19 03:14:40.250 139 12617.55 129.93 54887.97 88888.00 2013-05-19 03:14:40.375 139 12617.58 129.93 54887.95 88888.00 2013-05-19 03:14:40.500 139 12617.55 129.90 54887.95 88888.00 2013-05-19 03:14:40.625 139 12617.52 129.88 54887.93 88888.00 2013-05-19 03:14:40.750 139 12617.50 129.88 54887.93 88888.00 2013-05-19 03:14:40.875 139 12617.52 129.90 54887.93 88888.00 2013-05-19 03:14:41.000 139 12617.55 129.88 54887.88 88888.00 2013-05-19 03:14:41.125 139 12617.48 129.88 54887.88 88888.00 2013-05-19 03:14:41.250 139 12617.38 129.88 54887.90 88888.00 2013-05-19 03:14:41.375 139 12617.42 129.90 54887.90 88888.00 2013-05-19 03:14:41.500 139 12617.48 129.90 54887.93 88888.00 2013-05-19 03:14:41.625 139 12617.48 129.88 54887.97 88888.00 2013-05-19 03:14:41.750 139 12617.45 129.88 54887.95 88888.00 2013-05-19 03:14:41.875 139 12617.45 129.90 54887.93 88888.00 2013-05-19 03:14:42.000 139 12617.50 129.90 54887.90 88888.00 2013-05-19 03:14:42.125 139 12617.40 129.88 54887.93 88888.00 2013-05-19 03:14:42.250 139 12617.33 129.93 54887.95 88888.00 2013-05-19 03:14:42.375 139 12617.27 129.90 54887.90 88888.00 2013-05-19 03:14:42.500 139 12617.30 129.88 54887.88 88888.00 2013-05-19 03:14:42.625 139 12617.33 129.88 54887.88 88888.00 2013-05-19 03:14:42.750 139 12617.33 129.88 54887.85 88888.00 2013-05-19 03:14:42.875 139 12617.27 129.88 54887.88 88888.00 2013-05-19 03:14:43.000 139 12617.30 129.90 54887.85 88888.00 2013-05-19 03:14:43.125 139 12617.30 129.88 54887.90 88888.00 2013-05-19 03:14:43.250 139 12617.30 129.90 54887.90 88888.00 2013-05-19 03:14:43.375 139 12617.30 129.93 54887.90 88888.00 2013-05-19 03:14:43.500 139 12617.27 129.95 54887.93 88888.00 2013-05-19 03:14:43.625 139 12617.27 129.95 54887.93 88888.00 2013-05-19 03:14:43.750 139 12617.30 129.90 54887.90 88888.00 2013-05-19 03:14:43.875 139 12617.30 129.88 54887.85 88888.00 2013-05-19 03:14:44.000 139 12617.30 129.93 54887.88 88888.00 2013-05-19 03:14:44.125 139 12617.35 129.93 54887.88 88888.00 2013-05-19 03:14:44.250 139 12617.35 129.88 54887.85 88888.00 2013-05-19 03:14:44.375 139 12617.35 129.85 54887.82 88888.00 2013-05-19 03:14:44.500 139 12617.33 129.85 54887.82 88888.00 2013-05-19 03:14:44.625 139 12617.33 129.90 54887.85 88888.00 2013-05-19 03:14:44.750 139 12617.30 129.95 54887.88 88888.00 2013-05-19 03:14:44.875 139 12617.27 129.90 54887.85 88888.00 2013-05-19 03:14:45.000 139 12617.23 129.88 54887.82 88888.00 2013-05-19 03:14:45.125 139 12617.23 129.90 54887.82 88888.00 2013-05-19 03:14:45.250 139 12617.23 129.88 54887.80 88888.00 2013-05-19 03:14:45.375 139 12617.25 129.88 54887.82 88888.00 2013-05-19 03:14:45.500 139 12617.27 129.88 54887.82 88888.00 2013-05-19 03:14:45.625 139 12617.30 129.88 54887.82 88888.00 2013-05-19 03:14:45.750 139 12617.23 129.90 54887.80 88888.00 2013-05-19 03:14:45.875 139 12617.12 129.93 54887.82 88888.00 2013-05-19 03:14:46.000 139 12617.10 129.93 54887.80 88888.00 2013-05-19 03:14:46.125 139 12617.02 129.88 54887.78 88888.00 2013-05-19 03:14:46.250 139 12617.08 129.90 54887.78 88888.00 2013-05-19 03:14:46.375 139 12617.10 129.97 54887.80 88888.00 2013-05-19 03:14:46.500 139 12617.15 130.03 54887.82 88888.00 2013-05-19 03:14:46.625 139 12617.12 129.97 54887.80 88888.00 2013-05-19 03:14:46.750 139 12617.10 129.90 54887.75 88888.00 2013-05-19 03:14:46.875 139 12617.15 129.88 54887.78 88888.00 2013-05-19 03:14:47.000 139 12617.17 129.85 54887.75 88888.00 2013-05-19 03:14:47.125 139 12617.10 129.85 54887.75 88888.00 2013-05-19 03:14:47.250 139 12617.05 129.85 54887.75 88888.00 2013-05-19 03:14:47.375 139 12617.02 129.88 54887.75 88888.00 2013-05-19 03:14:47.500 139 12617.00 129.88 54887.72 88888.00 2013-05-19 03:14:47.625 139 12617.02 129.90 54887.75 88888.00 2013-05-19 03:14:47.750 139 12617.10 129.95 54887.80 88888.00 2013-05-19 03:14:47.875 139 12617.12 129.93 54887.78 88888.00 2013-05-19 03:14:48.000 139 12617.05 129.90 54887.72 88888.00 2013-05-19 03:14:48.125 139 12617.05 129.93 54887.75 88888.00 2013-05-19 03:14:48.250 139 12617.08 129.88 54887.75 88888.00 2013-05-19 03:14:48.375 139 12617.10 129.88 54887.75 88888.00 2013-05-19 03:14:48.500 139 12617.05 129.88 54887.75 88888.00 2013-05-19 03:14:48.625 139 12617.00 129.90 54887.75 88888.00 2013-05-19 03:14:48.750 139 12617.00 129.93 54887.75 88888.00 2013-05-19 03:14:48.875 139 12617.02 129.93 54887.75 88888.00 2013-05-19 03:14:49.000 139 12617.08 129.93 54887.72 88888.00 2013-05-19 03:14:49.125 139 12617.08 129.93 54887.75 88888.00 2013-05-19 03:14:49.250 139 12617.00 129.93 54887.75 88888.00 2013-05-19 03:14:49.375 139 12616.95 129.93 54887.72 88888.00 2013-05-19 03:14:49.500 139 12616.98 129.90 54887.70 88888.00 2013-05-19 03:14:49.625 139 12617.02 129.90 54887.72 88888.00 2013-05-19 03:14:49.750 139 12617.02 129.95 54887.72 88888.00 2013-05-19 03:14:49.875 139 12617.02 129.95 54887.72 88888.00 2013-05-19 03:14:50.000 139 12617.08 129.93 54887.72 88888.00 2013-05-19 03:14:50.125 139 12617.08 129.95 54887.72 88888.00 2013-05-19 03:14:50.250 139 12617.08 129.97 54887.75 88888.00 2013-05-19 03:14:50.375 139 12617.10 130.00 54887.78 88888.00 2013-05-19 03:14:50.500 139 12617.00 129.95 54887.72 88888.00 2013-05-19 03:14:50.625 139 12616.92 129.90 54887.70 88888.00 2013-05-19 03:14:50.750 139 12616.92 129.93 54887.68 88888.00 2013-05-19 03:14:50.875 139 12616.98 129.97 54887.70 88888.00 2013-05-19 03:14:51.000 139 12616.95 129.97 54887.70 88888.00 2013-05-19 03:14:51.125 139 12616.88 129.95 54887.70 88888.00 2013-05-19 03:14:51.250 139 12616.85 129.93 54887.68 88888.00 2013-05-19 03:14:51.375 139 12616.88 129.95 54887.68 88888.00 2013-05-19 03:14:51.500 139 12616.90 129.97 54887.65 88888.00 2013-05-19 03:14:51.625 139 12616.92 129.95 54887.62 88888.00 2013-05-19 03:14:51.750 139 12616.92 129.97 54887.65 88888.00 2013-05-19 03:14:51.875 139 12616.90 130.03 54887.68 88888.00 2013-05-19 03:14:52.000 139 12616.88 130.03 54887.65 88888.00 2013-05-19 03:14:52.125 139 12616.88 129.97 54887.65 88888.00 2013-05-19 03:14:52.250 139 12616.88 129.95 54887.65 88888.00 2013-05-19 03:14:52.375 139 12616.88 129.93 54887.65 88888.00 2013-05-19 03:14:52.500 139 12616.88 129.93 54887.62 88888.00 2013-05-19 03:14:52.625 139 12616.88 129.95 54887.65 88888.00 2013-05-19 03:14:52.750 139 12616.92 129.97 54887.65 88888.00 2013-05-19 03:14:52.875 139 12616.88 130.00 54887.68 88888.00 2013-05-19 03:14:53.000 139 12616.83 130.03 54887.65 88888.00 2013-05-19 03:14:53.125 139 12616.80 130.03 54887.62 88888.00 2013-05-19 03:14:53.250 139 12616.80 130.00 54887.62 88888.00 2013-05-19 03:14:53.375 139 12616.77 129.97 54887.57 88888.00 2013-05-19 03:14:53.500 139 12616.77 129.95 54887.60 88888.00 2013-05-19 03:14:53.625 139 12616.85 130.00 54887.62 88888.00 2013-05-19 03:14:53.750 139 12616.90 130.05 54887.65 88888.00 2013-05-19 03:14:53.875 139 12616.85 130.05 54887.65 88888.00 2013-05-19 03:14:54.000 139 12616.80 130.03 54887.60 88888.00 2013-05-19 03:14:54.125 139 12616.75 130.00 54887.60 88888.00 2013-05-19 03:14:54.250 139 12616.80 129.97 54887.57 88888.00 2013-05-19 03:14:54.375 139 12616.85 130.05 54887.60 88888.00 2013-05-19 03:14:54.500 139 12616.83 130.05 54887.57 88888.00 2013-05-19 03:14:54.625 139 12616.77 130.03 54887.57 88888.00 2013-05-19 03:14:54.750 139 12616.70 130.03 54887.55 88888.00 2013-05-19 03:14:54.875 139 12616.73 130.03 54887.57 88888.00 2013-05-19 03:14:55.000 139 12616.73 130.03 54887.57 88888.00 2013-05-19 03:14:55.125 139 12616.67 130.03 54887.57 88888.00 2013-05-19 03:14:55.250 139 12616.70 130.05 54887.60 88888.00 2013-05-19 03:14:55.375 139 12616.73 130.10 54887.60 88888.00 2013-05-19 03:14:55.500 139 12616.60 130.05 54887.57 88888.00 2013-05-19 03:14:55.625 139 12616.60 130.03 54887.55 88888.00 2013-05-19 03:14:55.750 139 12616.70 130.03 54887.53 88888.00 2013-05-19 03:14:55.875 139 12616.73 130.05 54887.47 88888.00 2013-05-19 03:14:56.000 139 12616.73 130.05 54887.47 88888.00 2013-05-19 03:14:56.125 139 12616.70 130.05 54887.50 88888.00 2013-05-19 03:14:56.250 139 12616.60 130.00 54887.50 88888.00 2013-05-19 03:14:56.375 139 12616.60 130.03 54887.47 88888.00 2013-05-19 03:14:56.500 139 12616.58 130.05 54887.50 88888.00 2013-05-19 03:14:56.625 139 12616.58 130.05 54887.55 88888.00 2013-05-19 03:14:56.750 139 12616.60 130.03 54887.53 88888.00 2013-05-19 03:14:56.875 139 12616.58 130.05 54887.50 88888.00 2013-05-19 03:14:57.000 139 12616.58 130.07 54887.53 88888.00 2013-05-19 03:14:57.125 139 12616.62 130.10 54887.55 88888.00 2013-05-19 03:14:57.250 139 12616.60 130.05 54887.55 88888.00 2013-05-19 03:14:57.375 139 12616.58 130.05 54887.50 88888.00 2013-05-19 03:14:57.500 139 12616.62 130.03 54887.47 88888.00 2013-05-19 03:14:57.625 139 12616.65 130.05 54887.50 88888.00 2013-05-19 03:14:57.750 139 12616.60 130.07 54887.50 88888.00 2013-05-19 03:14:57.875 139 12616.62 130.07 54887.47 88888.00 2013-05-19 03:14:58.000 139 12616.62 130.07 54887.47 88888.00 2013-05-19 03:14:58.125 139 12616.65 130.07 54887.50 88888.00 2013-05-19 03:14:58.250 139 12616.58 130.07 54887.50 88888.00 2013-05-19 03:14:58.375 139 12616.48 130.12 54887.53 88888.00 2013-05-19 03:14:58.500 139 12616.48 130.10 54887.47 88888.00 2013-05-19 03:14:58.625 139 12616.55 130.07 54887.45 88888.00 2013-05-19 03:14:58.750 139 12616.52 130.07 54887.45 88888.00 2013-05-19 03:14:58.875 139 12616.58 130.05 54887.45 88888.00 2013-05-19 03:14:59.000 139 12616.60 130.05 54887.45 88888.00 2013-05-19 03:14:59.125 139 12616.58 130.05 54887.47 88888.00 2013-05-19 03:14:59.250 139 12616.50 130.07 54887.47 88888.00 2013-05-19 03:14:59.375 139 12616.48 130.10 54887.53 88888.00 2013-05-19 03:14:59.500 139 12616.55 130.10 54887.50 88888.00 2013-05-19 03:14:59.625 139 12616.58 130.10 54887.47 88888.00 2013-05-19 03:14:59.750 139 12616.60 130.07 54887.40 88888.00 2013-05-19 03:14:59.875 139 12616.58 130.05 54887.40 88888.00 2013-05-19 03:15:00.000 139 12616.50 130.03 54887.40 88888.00 2013-05-19 03:15:00.125 139 12616.48 130.07 54887.43 88888.00 2013-05-19 03:15:00.250 139 12616.45 130.05 54887.40 88888.00 2013-05-19 03:15:00.375 139 12616.50 130.07 54887.43 88888.00 2013-05-19 03:15:00.500 139 12616.52 130.07 54887.40 88888.00 2013-05-19 03:15:00.625 139 12616.55 130.10 54887.40 88888.00 2013-05-19 03:15:00.750 139 12616.58 130.07 54887.40 88888.00 2013-05-19 03:15:00.875 139 12616.58 130.12 54887.40 88888.00 2013-05-19 03:15:01.000 139 12616.60 130.10 54887.32 88888.00 2013-05-19 03:15:01.125 139 12616.58 130.07 54887.35 88888.00 2013-05-19 03:15:01.250 139 12616.58 130.05 54887.38 88888.00 2013-05-19 03:15:01.375 139 12616.62 130.07 54887.38 88888.00 2013-05-19 03:15:01.500 139 12616.60 130.10 54887.35 88888.00 2013-05-19 03:15:01.625 139 12616.55 130.10 54887.35 88888.00 2013-05-19 03:15:01.750 139 12616.52 130.07 54887.35 88888.00 2013-05-19 03:15:01.875 139 12616.58 130.10 54887.38 88888.00 2013-05-19 03:15:03.000 139 12616.50 130.10 54887.35 88888.00 2013-05-19 03:15:03.125 139 12616.55 130.12 54887.35 88888.00 2013-05-19 03:15:03.250 139 12616.62 130.10 54887.35 88888.00 2013-05-19 03:15:03.375 139 12616.60 130.12 54887.35 88888.00 2013-05-19 03:15:03.500 139 12616.58 130.10 54887.32 88888.00 2013-05-19 03:15:03.625 139 12616.58 130.12 54887.30 88888.00 2013-05-19 03:15:03.750 139 12616.55 130.12 54887.32 88888.00 2013-05-19 03:15:03.875 139 12616.50 130.10 54887.30 88888.00 2013-05-19 03:15:03.000 139 12616.48 130.10 54887.28 88888.00 2013-05-19 03:15:03.125 139 12616.50 130.10 54887.32 88888.00 2013-05-19 03:15:03.250 139 12616.58 130.12 54887.35 88888.00 2013-05-19 03:15:03.375 139 12616.58 130.12 54887.32 88888.00 2013-05-19 03:15:03.500 139 12616.60 130.12 54887.30 88888.00 2013-05-19 03:15:03.625 139 12616.55 130.12 54887.30 88888.00 2013-05-19 03:15:03.750 139 12616.48 130.15 54887.28 88888.00 2013-05-19 03:15:03.875 139 12616.45 130.15 54887.28 88888.00 2013-05-19 03:15:05.000 139 12616.48 130.15 54887.28 88888.00 2013-05-19 03:15:05.125 139 12616.45 130.12 54887.28 88888.00 2013-05-19 03:15:05.250 139 12616.48 130.10 54887.25 88888.00 2013-05-19 03:15:05.375 139 12616.50 130.12 54887.25 88888.00 2013-05-19 03:15:05.500 139 12616.48 130.12 54887.25 88888.00 2013-05-19 03:15:05.625 139 12616.48 130.15 54887.30 88888.00 2013-05-19 03:15:05.750 139 12616.45 130.18 54887.28 88888.00 2013-05-19 03:15:05.875 139 12616.42 130.15 54887.28 88888.00 2013-05-19 03:15:05.000 139 12616.42 130.15 54887.25 88888.00 2013-05-19 03:15:05.125 139 12616.42 130.15 54887.28 88888.00 2013-05-19 03:15:05.250 139 12616.42 130.12 54887.28 88888.00 2013-05-19 03:15:05.375 139 12616.40 130.15 54887.28 88888.00 2013-05-19 03:15:05.500 139 12616.40 130.18 54887.28 88888.00 2013-05-19 03:15:05.625 139 12616.42 130.18 54887.28 88888.00 2013-05-19 03:15:05.750 139 12616.42 130.18 54887.25 88888.00 2013-05-19 03:15:05.875 139 12616.45 130.20 54887.25 88888.00 2013-05-19 03:15:06.000 139 12616.42 130.20 54887.25 88888.00 2013-05-19 03:15:06.125 139 12616.42 130.15 54887.22 88888.00 2013-05-19 03:15:06.250 139 12616.45 130.10 54887.18 88888.00 2013-05-19 03:15:06.375 139 12616.40 130.12 54887.20 88888.00 2013-05-19 03:15:06.500 139 12616.40 130.18 54887.22 88888.00 2013-05-19 03:15:06.625 139 12616.42 130.22 54887.25 88888.00 2013-05-19 03:15:06.750 139 12616.42 130.22 54887.25 88888.00 2013-05-19 03:15:06.875 139 12616.42 130.15 54887.20 88888.00 2013-05-19 03:15:07.000 139 12616.40 130.18 54887.20 88888.00 2013-05-19 03:15:07.125 139 12616.38 130.20 54887.22 88888.00 2013-05-19 03:15:07.250 139 12616.35 130.20 54887.20 88888.00 2013-05-19 03:15:07.375 139 12616.35 130.20 54887.20 88888.00 2013-05-19 03:15:07.500 139 12616.38 130.18 54887.18 88888.00 2013-05-19 03:15:07.625 139 12616.40 130.20 54887.20 88888.00 2013-05-19 03:15:07.750 139 12616.35 130.15 54887.15 88888.00 2013-05-19 03:15:07.875 139 12616.35 130.12 54887.18 88888.00 2013-05-19 03:15:08.000 139 12616.38 130.15 54887.18 88888.00 2013-05-19 03:15:08.125 139 12616.38 130.22 54887.18 88888.00 2013-05-19 03:15:08.250 139 12616.40 130.20 54887.15 88888.00 2013-05-19 03:15:08.375 139 12616.40 130.25 54887.15 88888.00 2013-05-19 03:15:08.500 139 12616.35 130.20 54887.15 88888.00 2013-05-19 03:15:08.625 139 12616.35 130.20 54887.18 88888.00 2013-05-19 03:15:08.750 139 12616.38 130.25 54887.15 88888.00 2013-05-19 03:15:08.875 139 12616.35 130.22 54887.15 88888.00 2013-05-19 03:15:09.000 139 12616.33 130.20 54887.10 88888.00 2013-05-19 03:15:09.125 139 12616.38 130.22 54887.12 88888.00 2013-05-19 03:15:09.250 139 12616.42 130.25 54887.18 88888.00 2013-05-19 03:15:09.375 139 12616.38 130.25 54887.15 88888.00 2013-05-19 03:15:09.500 139 12616.30 130.25 54887.15 88888.00 2013-05-19 03:15:09.625 139 12616.27 130.25 54887.18 88888.00 2013-05-19 03:15:09.750 139 12616.35 130.30 54887.20 88888.00 2013-05-19 03:15:09.875 139 12616.40 130.30 54887.18 88888.00 2013-05-19 03:15:10.000 139 12616.35 130.28 54887.12 88888.00 2013-05-19 03:15:10.125 139 12616.30 130.25 54887.12 88888.00 2013-05-19 03:15:10.250 139 12616.25 130.28 54887.12 88888.00 2013-05-19 03:15:10.375 139 12616.20 130.22 54887.07 88888.00 2013-05-19 03:15:10.500 139 12616.17 130.22 54887.05 88888.00 2013-05-19 03:15:10.625 139 12616.20 130.25 54887.10 88888.00 2013-05-19 03:15:10.750 139 12616.20 130.30 54887.07 88888.00 2013-05-19 03:15:10.875 139 12616.20 130.30 54887.10 88888.00 2013-05-19 03:15:11.000 139 12616.20 130.28 54887.07 88888.00 2013-05-19 03:15:11.125 139 12616.20 130.28 54887.10 88888.00 2013-05-19 03:15:11.250 139 12616.23 130.28 54887.10 88888.00 2013-05-19 03:15:11.375 139 12616.25 130.30 54887.07 88888.00 2013-05-19 03:15:11.500 139 12616.23 130.30 54887.10 88888.00 2013-05-19 03:15:11.625 139 12616.23 130.30 54887.07 88888.00 2013-05-19 03:15:11.750 139 12616.30 130.32 54887.10 88888.00 2013-05-19 03:15:11.875 139 12616.27 130.30 54887.07 88888.00 2013-05-19 03:15:12.000 139 12616.23 130.35 54887.10 88888.00 2013-05-19 03:15:12.125 139 12616.17 130.38 54887.12 88888.00 2013-05-19 03:15:12.250 139 12616.20 130.38 54887.10 88888.00 2013-05-19 03:15:12.375 139 12616.25 130.35 54887.10 88888.00 2013-05-19 03:15:12.500 139 12616.25 130.30 54887.05 88888.00 2013-05-19 03:15:12.625 139 12616.25 130.30 54887.03 88888.00 2013-05-19 03:15:12.750 139 12616.33 130.30 54887.03 88888.00 2013-05-19 03:15:12.875 139 12616.33 130.30 54887.05 88888.00 2013-05-19 03:15:13.000 139 12616.23 130.30 54887.03 88888.00 2013-05-19 03:15:13.125 139 12616.15 130.30 54887.00 88888.00 2013-05-19 03:15:13.250 139 12616.15 130.32 54887.05 88888.00 2013-05-19 03:15:13.375 139 12616.20 130.38 54887.07 88888.00 2013-05-19 03:15:13.500 139 12616.23 130.35 54887.05 88888.00 2013-05-19 03:15:13.625 139 12616.25 130.35 54887.00 88888.00 2013-05-19 03:15:13.750 139 12616.27 130.32 54887.00 88888.00 2013-05-19 03:15:13.875 139 12616.25 130.32 54887.03 88888.00 2013-05-19 03:15:14.000 139 12616.27 130.30 54887.03 88888.00 2013-05-19 03:15:14.125 139 12616.35 130.35 54887.05 88888.00 2013-05-19 03:15:14.250 139 12616.27 130.32 54887.00 88888.00 2013-05-19 03:15:14.375 139 12616.20 130.30 54887.00 88888.00 2013-05-19 03:15:14.500 139 12616.23 130.30 54887.00 88888.00 2013-05-19 03:15:14.625 139 12616.20 130.32 54887.00 88888.00 2013-05-19 03:15:14.750 139 12616.17 130.35 54887.03 88888.00 2013-05-19 03:15:14.875 139 12616.15 130.40 54887.05 88888.00 2013-05-19 03:15:15.000 139 12616.08 130.38 54887.03 88888.00 2013-05-19 03:15:15.125 139 12616.05 130.35 54887.03 88888.00 2013-05-19 03:15:15.250 139 12616.05 130.35 54887.03 88888.00 2013-05-19 03:15:15.375 139 12616.12 130.38 54887.00 88888.00 2013-05-19 03:15:15.500 139 12616.17 130.35 54887.00 88888.00 2013-05-19 03:15:15.625 139 12616.17 130.38 54887.00 88888.00 2013-05-19 03:15:15.750 139 12616.15 130.38 54887.00 88888.00 2013-05-19 03:15:15.875 139 12616.15 130.35 54886.97 88888.00 2013-05-19 03:15:16.000 139 12616.10 130.32 54886.95 88888.00 2013-05-19 03:15:16.125 139 12616.08 130.32 54886.95 88888.00 2013-05-19 03:15:16.250 139 12616.15 130.35 54886.97 88888.00 2013-05-19 03:15:16.375 139 12616.20 130.40 54887.00 88888.00 2013-05-19 03:15:16.500 139 12616.17 130.40 54886.95 88888.00 2013-05-19 03:15:16.625 139 12616.15 130.35 54886.93 88888.00 2013-05-19 03:15:16.750 139 12616.17 130.35 54886.93 88888.00 2013-05-19 03:15:16.875 139 12616.20 130.35 54886.93 88888.00 2013-05-19 03:15:17.000 139 12616.17 130.35 54886.93 88888.00 2013-05-19 03:15:17.125 139 12616.12 130.38 54886.95 88888.00 2013-05-19 03:15:17.250 139 12616.00 130.35 54886.93 88888.00 2013-05-19 03:15:17.375 139 12616.00 130.40 54886.95 88888.00 2013-05-19 03:15:17.500 139 12616.00 130.35 54886.90 88888.00 2013-05-19 03:15:17.625 139 12616.02 130.35 54886.88 88888.00 2013-05-19 03:15:17.750 139 12616.08 130.35 54886.85 88888.00 2013-05-19 03:15:17.875 139 12616.10 130.35 54886.88 88888.00 2013-05-19 03:15:18.000 139 12616.15 130.38 54886.88 88888.00 2013-05-19 03:15:18.125 139 12616.15 130.43 54886.93 88888.00 2013-05-19 03:15:18.250 139 12616.15 130.40 54886.93 88888.00 2013-05-19 03:15:18.375 139 12616.15 130.43 54886.93 88888.00 2013-05-19 03:15:18.500 139 12616.15 130.43 54886.93 88888.00 2013-05-19 03:15:18.625 139 12616.10 130.40 54886.93 88888.00 2013-05-19 03:15:18.750 139 12616.02 130.40 54886.93 88888.00 2013-05-19 03:15:18.875 139 12616.02 130.40 54886.90 88888.00 2013-05-19 03:15:19.000 139 12616.05 130.40 54886.88 88888.00 2013-05-19 03:15:19.125 139 12616.10 130.43 54886.93 88888.00 2013-05-19 03:15:19.250 139 12616.05 130.43 54886.90 88888.00 2013-05-19 03:15:19.375 139 12616.02 130.40 54886.88 88888.00 2013-05-19 03:15:19.500 139 12616.02 130.40 54886.85 88888.00 2013-05-19 03:15:19.625 139 12616.08 130.43 54886.88 88888.00 2013-05-19 03:15:19.750 139 12616.08 130.43 54886.88 88888.00 2013-05-19 03:15:19.875 139 12616.05 130.40 54886.85 88888.00 2013-05-19 03:15:20.000 139 12616.05 130.43 54886.85 88888.00 2013-05-19 03:15:20.125 139 12616.05 130.43 54886.90 88888.00 2013-05-19 03:15:20.250 139 12616.00 130.40 54886.88 88888.00 2013-05-19 03:15:20.375 139 12615.98 130.43 54886.90 88888.00 2013-05-19 03:15:20.500 139 12615.95 130.43 54886.88 88888.00 2013-05-19 03:15:20.625 139 12615.92 130.45 54886.88 88888.00 2013-05-19 03:15:20.750 139 12615.88 130.40 54886.88 88888.00 2013-05-19 03:15:20.875 139 12615.90 130.43 54886.88 88888.00 2013-05-19 03:15:21.000 139 12615.90 130.43 54886.82 88888.00 2013-05-19 03:15:21.125 139 12615.92 130.43 54886.85 88888.00 2013-05-19 03:15:21.250 139 12615.95 130.43 54886.82 88888.00 2013-05-19 03:15:21.375 139 12615.95 130.45 54886.82 88888.00 2013-05-19 03:15:21.500 139 12615.88 130.43 54886.78 88888.00 2013-05-19 03:15:21.625 139 12615.83 130.43 54886.80 88888.00 2013-05-19 03:15:21.750 139 12615.88 130.45 54886.80 88888.00 2013-05-19 03:15:21.875 139 12615.92 130.45 54886.82 88888.00 2013-05-19 03:15:22.000 139 12615.95 130.50 54886.82 88888.00 2013-05-19 03:15:22.125 139 12615.92 130.47 54886.82 88888.00 2013-05-19 03:15:22.250 139 12615.88 130.45 54886.82 88888.00 2013-05-19 03:15:22.375 139 12615.90 130.47 54886.82 88888.00 2013-05-19 03:15:22.500 139 12615.88 130.47 54886.82 88888.00 2013-05-19 03:15:22.625 139 12615.90 130.50 54886.88 88888.00 2013-05-19 03:15:22.750 139 12615.92 130.50 54886.82 88888.00 2013-05-19 03:15:22.875 139 12615.90 130.53 54886.82 88888.00 2013-05-19 03:15:23.000 139 12615.92 130.53 54886.78 88888.00 2013-05-19 03:15:23.125 139 12615.95 130.50 54886.78 88888.00 2013-05-19 03:15:23.250 139 12615.92 130.47 54886.78 88888.00 2013-05-19 03:15:23.375 139 12615.88 130.50 54886.80 88888.00 2013-05-19 03:15:23.500 139 12615.85 130.50 54886.80 88888.00 2013-05-19 03:15:23.625 139 12615.90 130.50 54886.78 88888.00 2013-05-19 03:15:23.750 139 12615.92 130.50 54886.75 88888.00 2013-05-19 03:15:23.875 139 12615.88 130.53 54886.75 88888.00 2013-05-19 03:15:24.000 139 12615.85 130.53 54886.75 88888.00 2013-05-19 03:15:24.125 139 12615.83 130.53 54886.75 88888.00 2013-05-19 03:15:24.250 139 12615.77 130.50 54886.78 88888.00 2013-05-19 03:15:24.375 139 12615.90 130.57 54886.80 88888.00 2013-05-19 03:15:24.500 139 12615.90 130.55 54886.78 88888.00 2013-05-19 03:15:24.625 139 12615.85 130.53 54886.72 88888.00 2013-05-19 03:15:24.750 139 12615.80 130.53 54886.72 88888.00 2013-05-19 03:15:24.875 139 12615.77 130.50 54886.72 88888.00 2013-05-19 03:15:25.000 139 12615.73 130.50 54886.68 88888.00 2013-05-19 03:15:25.125 139 12615.70 130.55 54886.68 88888.00 2013-05-19 03:15:25.250 139 12615.70 130.53 54886.72 88888.00 2013-05-19 03:15:25.375 139 12615.73 130.53 54886.72 88888.00 2013-05-19 03:15:25.500 139 12615.73 130.53 54886.72 88888.00 2013-05-19 03:15:25.625 139 12615.73 130.50 54886.70 88888.00 2013-05-19 03:15:25.750 139 12615.70 130.53 54886.72 88888.00 2013-05-19 03:15:25.875 139 12615.75 130.55 54886.72 88888.00 2013-05-19 03:15:26.000 139 12615.83 130.57 54886.70 88888.00 2013-05-19 03:15:26.125 139 12615.80 130.53 54886.70 88888.00 2013-05-19 03:15:26.250 139 12615.75 130.53 54886.70 88888.00 2013-05-19 03:15:26.375 139 12615.75 130.55 54886.70 88888.00 2013-05-19 03:15:26.500 139 12615.80 130.55 54886.75 88888.00 2013-05-19 03:15:26.625 139 12615.77 130.57 54886.75 88888.00 2013-05-19 03:15:26.750 139 12615.80 130.57 54886.70 88888.00 2013-05-19 03:15:26.875 139 12615.77 130.57 54886.70 88888.00 2013-05-19 03:15:27.000 139 12615.88 130.57 54886.72 88888.00 2013-05-19 03:15:27.125 139 12615.85 130.57 54886.70 88888.00 2013-05-19 03:15:27.250 139 12615.77 130.53 54886.65 88888.00 2013-05-19 03:15:27.375 139 12615.73 130.53 54886.65 88888.00 2013-05-19 03:15:27.500 139 12615.75 130.55 54886.68 88888.00 2013-05-19 03:15:27.625 139 12615.75 130.57 54886.65 88888.00 2013-05-19 03:15:27.750 139 12615.67 130.55 54886.65 88888.00 2013-05-19 03:15:27.875 139 12615.67 130.60 54886.65 88888.00 2013-05-19 03:15:28.000 139 12615.73 130.60 54886.65 88888.00 2013-05-19 03:15:28.125 139 12615.67 130.60 54886.68 88888.00 2013-05-19 03:15:28.250 139 12615.62 130.55 54886.65 88888.00 2013-05-19 03:15:28.375 139 12615.65 130.55 54886.62 88888.00 2013-05-19 03:15:28.500 139 12615.62 130.55 54886.60 88888.00 2013-05-19 03:15:28.625 139 12615.73 130.55 54886.60 88888.00 2013-05-19 03:15:28.750 139 12615.80 130.55 54886.62 88888.00 2013-05-19 03:15:28.875 139 12615.77 130.55 54886.60 88888.00 2013-05-19 03:15:29.000 139 12615.70 130.55 54886.60 88888.00 2013-05-19 03:15:29.125 139 12615.65 130.60 54886.65 88888.00 2013-05-19 03:15:29.250 139 12615.60 130.60 54886.68 88888.00 2013-05-19 03:15:29.375 139 12615.65 130.65 54886.68 88888.00 2013-05-19 03:15:29.500 139 12615.60 130.68 54886.65 88888.00 2013-05-19 03:15:29.625 139 12615.60 130.65 54886.62 88888.00 2013-05-19 03:15:29.750 139 12615.62 130.65 54886.62 88888.00 2013-05-19 03:15:29.875 139 12615.62 130.62 54886.62 88888.00 2013-05-19 03:15:30.000 139 12615.62 130.65 54886.62 88888.00 2013-05-19 03:15:30.125 139 12615.65 130.68 54886.60 88888.00 2013-05-19 03:15:30.250 139 12615.65 130.65 54886.60 88888.00 2013-05-19 03:15:30.375 139 12615.62 130.65 54886.62 88888.00 2013-05-19 03:15:30.500 139 12615.65 130.68 54886.62 88888.00 2013-05-19 03:15:30.625 139 12615.65 130.65 54886.57 88888.00 2013-05-19 03:15:30.750 139 12615.62 130.65 54886.60 88888.00 2013-05-19 03:15:30.875 139 12615.60 130.65 54886.62 88888.00 2013-05-19 03:15:31.000 139 12615.55 130.65 54886.60 88888.00 2013-05-19 03:15:31.125 139 12615.55 130.72 54886.60 88888.00 2013-05-19 03:15:31.250 139 12615.58 130.72 54886.60 88888.00 2013-05-19 03:15:31.375 139 12615.60 130.70 54886.57 88888.00 2013-05-19 03:15:31.500 139 12615.58 130.70 54886.55 88888.00 2013-05-19 03:15:31.625 139 12615.52 130.68 54886.55 88888.00 2013-05-19 03:15:31.750 139 12615.55 130.70 54886.55 88888.00 2013-05-19 03:15:31.875 139 12615.55 130.70 54886.55 88888.00 2013-05-19 03:15:32.000 139 12615.55 130.68 54886.53 88888.00 2013-05-19 03:15:32.125 139 12615.60 130.75 54886.55 88888.00 2013-05-19 03:15:32.250 139 12615.58 130.78 54886.57 88888.00 2013-05-19 03:15:32.375 139 12615.55 130.78 54886.55 88888.00 2013-05-19 03:15:32.500 139 12615.52 130.70 54886.55 88888.00 2013-05-19 03:15:32.625 139 12615.52 130.70 54886.55 88888.00 2013-05-19 03:15:32.750 139 12615.60 130.78 54886.55 88888.00 2013-05-19 03:15:32.875 139 12615.62 130.78 54886.55 88888.00 2013-05-19 03:15:33.000 139 12615.58 130.78 54886.50 88888.00 2013-05-19 03:15:33.125 139 12615.45 130.75 54886.50 88888.00 2013-05-19 03:15:33.250 139 12615.48 130.78 54886.53 88888.00 2013-05-19 03:15:33.375 139 12615.52 130.78 54886.57 88888.00 2013-05-19 03:15:33.500 139 12615.52 130.82 54886.60 88888.00 2013-05-19 03:15:33.625 139 12615.50 130.82 54886.55 88888.00 2013-05-19 03:15:33.750 139 12615.52 130.80 54886.53 88888.00 2013-05-19 03:15:33.875 139 12615.50 130.78 54886.53 88888.00 2013-05-19 03:15:34.000 139 12615.42 130.75 54886.53 88888.00 2013-05-19 03:15:34.125 139 12615.42 130.75 54886.53 88888.00 2013-05-19 03:15:34.250 139 12615.42 130.78 54886.55 88888.00 2013-05-19 03:15:34.375 139 12615.48 130.80 54886.55 88888.00 2013-05-19 03:15:34.500 139 12615.45 130.80 54886.53 88888.00 2013-05-19 03:15:34.625 139 12615.38 130.78 54886.50 88888.00 2013-05-19 03:15:34.750 139 12615.33 130.78 54886.53 88888.00 2013-05-19 03:15:34.875 139 12615.38 130.82 54886.53 88888.00 2013-05-19 03:15:35.000 139 12615.48 130.82 54886.50 88888.00 2013-05-19 03:15:35.125 139 12615.45 130.82 54886.50 88888.00 2013-05-19 03:15:35.250 139 12615.40 130.80 54886.50 88888.00 2013-05-19 03:15:35.375 139 12615.35 130.78 54886.45 88888.00 2013-05-19 03:15:35.500 139 12615.38 130.82 54886.50 88888.00 2013-05-19 03:15:35.625 139 12615.38 130.85 54886.53 88888.00 2013-05-19 03:15:35.750 139 12615.35 130.85 54886.50 88888.00 2013-05-19 03:15:35.875 139 12615.42 130.85 54886.50 88888.00 2013-05-19 03:15:36.000 139 12615.45 130.85 54886.47 88888.00 2013-05-19 03:15:36.125 139 12615.45 130.78 54886.47 88888.00 2013-05-19 03:15:36.250 139 12615.42 130.82 54886.50 88888.00 2013-05-19 03:15:36.375 139 12615.40 130.85 54886.50 88888.00 2013-05-19 03:15:36.500 139 12615.48 130.88 54886.53 88888.00 2013-05-19 03:15:36.625 139 12615.50 130.88 54886.53 88888.00 2013-05-19 03:15:36.750 139 12615.48 130.82 54886.50 88888.00 2013-05-19 03:15:36.875 139 12615.48 130.80 54886.43 88888.00 2013-05-19 03:15:37.000 139 12615.48 130.82 54886.40 88888.00 2013-05-19 03:15:37.125 139 12615.50 130.80 54886.40 88888.00 2013-05-19 03:15:37.250 139 12615.45 130.82 54886.40 88888.00 2013-05-19 03:15:37.375 139 12615.48 130.85 54886.43 88888.00 2013-05-19 03:15:37.500 139 12615.42 130.90 54886.40 88888.00 2013-05-19 03:15:37.625 139 12615.38 130.88 54886.40 88888.00 2013-05-19 03:15:37.750 139 12615.38 130.85 54886.43 88888.00 2013-05-19 03:15:37.875 139 12615.38 130.88 54886.45 88888.00 2013-05-19 03:15:38.000 139 12615.33 130.85 54886.43 88888.00 2013-05-19 03:15:38.125 139 12615.33 130.82 54886.40 88888.00 2013-05-19 03:15:38.250 139 12615.33 130.80 54886.40 88888.00 2013-05-19 03:15:38.375 139 12615.27 130.85 54886.40 88888.00 2013-05-19 03:15:38.500 139 12615.25 130.88 54886.38 88888.00 2013-05-19 03:15:38.625 139 12615.25 130.88 54886.40 88888.00 2013-05-19 03:15:38.750 139 12615.25 130.85 54886.40 88888.00 2013-05-19 03:15:38.875 139 12615.30 130.82 54886.38 88888.00 2013-05-19 03:15:39.000 139 12615.30 130.82 54886.38 88888.00 2013-05-19 03:15:39.125 139 12615.25 130.85 54886.38 88888.00 2013-05-19 03:15:39.250 139 12615.25 130.85 54886.40 88888.00 2013-05-19 03:15:39.375 139 12615.27 130.88 54886.40 88888.00 2013-05-19 03:15:39.500 139 12615.33 130.90 54886.43 88888.00 2013-05-19 03:15:39.625 139 12615.33 130.93 54886.43 88888.00 2013-05-19 03:15:39.750 139 12615.27 130.90 54886.40 88888.00 2013-05-19 03:15:39.875 139 12615.27 130.85 54886.38 88888.00 2013-05-19 03:15:40.000 139 12615.27 130.82 54886.38 88888.00 2013-05-19 03:15:40.125 139 12615.27 130.88 54886.38 88888.00 2013-05-19 03:15:40.250 139 12615.25 130.88 54886.40 88888.00 2013-05-19 03:15:40.375 139 12615.25 130.90 54886.40 88888.00 2013-05-19 03:15:40.500 139 12615.20 130.88 54886.40 88888.00 2013-05-19 03:15:40.625 139 12615.25 130.93 54886.40 88888.00 2013-05-19 03:15:40.750 139 12615.23 130.93 54886.38 88888.00 2013-05-19 03:15:40.875 139 12615.27 130.93 54886.38 88888.00 2013-05-19 03:15:41.000 139 12615.30 130.90 54886.38 88888.00 2013-05-19 03:15:41.125 139 12615.25 130.93 54886.38 88888.00 2013-05-19 03:15:41.250 139 12615.25 130.93 54886.35 88888.00 2013-05-19 03:15:41.375 139 12615.30 130.93 54886.32 88888.00 2013-05-19 03:15:41.500 139 12615.25 130.90 54886.32 88888.00 2013-05-19 03:15:41.625 139 12615.23 130.88 54886.32 88888.00 2013-05-19 03:15:41.750 139 12615.25 130.93 54886.35 88888.00 2013-05-19 03:15:41.875 139 12615.23 130.95 54886.38 88888.00 2013-05-19 03:15:42.000 139 12615.23 130.93 54886.38 88888.00 2013-05-19 03:15:42.125 139 12615.20 130.95 54886.38 88888.00 2013-05-19 03:15:42.250 139 12615.25 130.95 54886.35 88888.00 2013-05-19 03:15:42.375 139 12615.27 130.97 54886.35 88888.00 2013-05-19 03:15:42.500 139 12615.27 130.95 54886.30 88888.00 2013-05-19 03:15:42.625 139 12615.27 130.93 54886.32 88888.00 2013-05-19 03:15:42.750 139 12615.23 130.95 54886.35 88888.00 2013-05-19 03:15:42.875 139 12615.25 130.97 54886.35 88888.00 2013-05-19 03:15:43.000 139 12615.25 130.97 54886.32 88888.00 2013-05-19 03:15:43.125 139 12615.20 130.97 54886.35 88888.00 2013-05-19 03:15:43.250 139 12615.20 130.97 54886.32 88888.00 2013-05-19 03:15:43.375 139 12615.20 130.95 54886.35 88888.00 2013-05-19 03:15:43.500 139 12615.17 130.95 54886.32 88888.00 2013-05-19 03:15:43.625 139 12615.20 130.97 54886.32 88888.00 2013-05-19 03:15:43.750 139 12615.23 131.00 54886.32 88888.00 2013-05-19 03:15:43.875 139 12615.23 130.97 54886.28 88888.00 2013-05-19 03:15:44.000 139 12615.25 130.97 54886.32 88888.00 2013-05-19 03:15:44.125 139 12615.25 131.00 54886.35 88888.00 2013-05-19 03:15:44.250 139 12615.20 130.97 54886.35 88888.00 2013-05-19 03:15:44.375 139 12615.17 131.00 54886.32 88888.00 2013-05-19 03:15:44.500 139 12615.20 131.03 54886.32 88888.00 2013-05-19 03:15:44.625 139 12615.20 131.05 54886.32 88888.00 2013-05-19 03:15:44.750 139 12615.17 131.03 54886.28 88888.00 2013-05-19 03:15:44.875 139 12615.17 131.00 54886.30 88888.00 2013-05-19 03:15:45.000 139 12615.23 131.00 54886.30 88888.00 2013-05-19 03:15:45.125 139 12615.20 131.03 54886.30 88888.00 2013-05-19 03:15:45.250 139 12615.20 131.05 54886.32 88888.00 2013-05-19 03:15:45.375 139 12615.25 131.05 54886.30 88888.00 2013-05-19 03:15:45.500 139 12615.30 131.05 54886.30 88888.00 2013-05-19 03:15:45.625 139 12615.27 131.05 54886.30 88888.00 2013-05-19 03:15:45.750 139 12615.25 131.07 54886.28 88888.00 2013-05-19 03:15:45.875 139 12615.23 131.07 54886.28 88888.00 2013-05-19 03:15:46.000 139 12615.25 131.03 54886.25 88888.00 2013-05-19 03:15:46.125 139 12615.20 131.05 54886.22 88888.00 2013-05-19 03:15:46.250 139 12615.08 131.07 54886.25 88888.00 2013-05-19 03:15:46.375 139 12615.08 131.10 54886.28 88888.00 2013-05-19 03:15:46.500 139 12615.05 131.10 54886.25 88888.00 2013-05-19 03:15:46.625 139 12615.05 131.12 54886.22 88888.00 2013-05-19 03:15:46.750 139 12615.08 131.07 54886.18 88888.00 2013-05-19 03:15:46.875 139 12615.17 131.07 54886.18 88888.00 2013-05-19 03:15:47.000 139 12615.23 131.07 54886.18 88888.00 2013-05-19 03:15:47.125 139 12615.20 131.07 54886.20 88888.00 2013-05-19 03:15:47.250 139 12615.15 131.03 54886.18 88888.00 2013-05-19 03:15:47.375 139 12615.15 131.03 54886.18 88888.00 2013-05-19 03:15:47.500 139 12615.17 131.03 54886.22 88888.00 2013-05-19 03:15:47.625 139 12615.20 131.05 54886.22 88888.00 2013-05-19 03:15:47.750 139 12615.25 131.07 54886.25 88888.00 2013-05-19 03:15:47.875 139 12615.33 131.07 54886.22 88888.00 2013-05-19 03:15:48.000 139 12615.25 131.05 54886.20 88888.00 2013-05-19 03:15:48.125 139 12615.17 131.05 54886.18 88888.00 2013-05-19 03:15:48.250 139 12615.20 131.03 54886.18 88888.00 2013-05-19 03:15:48.375 139 12615.23 131.07 54886.20 88888.00 2013-05-19 03:15:48.500 139 12615.23 131.12 54886.22 88888.00 2013-05-19 03:15:48.625 139 12615.23 131.10 54886.22 88888.00 2013-05-19 03:15:48.750 139 12615.15 131.10 54886.20 88888.00 2013-05-19 03:15:48.875 139 12615.17 131.12 54886.20 88888.00 2013-05-19 03:15:49.000 139 12615.23 131.15 54886.18 88888.00 2013-05-19 03:15:49.125 139 12615.15 131.12 54886.20 88888.00 2013-05-19 03:15:49.250 139 12615.08 131.10 54886.20 88888.00 2013-05-19 03:15:49.375 139 12615.10 131.15 54886.20 88888.00 2013-05-19 03:15:49.500 139 12615.10 131.18 54886.20 88888.00 2013-05-19 03:15:49.625 139 12615.10 131.18 54886.20 88888.00 2013-05-19 03:15:49.750 139 12615.15 131.15 54886.15 88888.00 2013-05-19 03:15:49.875 139 12615.17 131.12 54886.15 88888.00 2013-05-19 03:15:50.000 139 12615.15 131.10 54886.10 88888.00 2013-05-19 03:15:50.125 139 12615.12 131.12 54886.10 88888.00 2013-05-19 03:15:50.250 139 12615.10 131.15 54886.12 88888.00 2013-05-19 03:15:50.375 139 12615.10 131.20 54886.18 88888.00 2013-05-19 03:15:50.500 139 12615.08 131.18 54886.18 88888.00 2013-05-19 03:15:50.625 139 12615.05 131.15 54886.15 88888.00 2013-05-19 03:15:50.750 139 12615.05 131.10 54886.10 88888.00 2013-05-19 03:15:50.875 139 12615.05 131.12 54886.12 88888.00 2013-05-19 03:15:51.000 139 12615.10 131.12 54886.10 88888.00 2013-05-19 03:15:51.125 139 12615.10 131.18 54886.12 88888.00 2013-05-19 03:15:51.250 139 12615.15 131.18 54886.15 88888.00 2013-05-19 03:15:51.375 139 12615.15 131.18 54886.12 88888.00 2013-05-19 03:15:51.500 139 12615.15 131.18 54886.15 88888.00 2013-05-19 03:15:51.625 139 12615.20 131.18 54886.18 88888.00 2013-05-19 03:15:51.750 139 12615.20 131.20 54886.15 88888.00 2013-05-19 03:15:51.875 139 12615.17 131.20 54886.15 88888.00 2013-05-19 03:15:52.000 139 12615.23 131.20 54886.12 88888.00 2013-05-19 03:15:52.125 139 12615.20 131.20 54886.10 88888.00 2013-05-19 03:15:52.250 139 12615.12 131.18 54886.10 88888.00 2013-05-19 03:15:52.375 139 12615.10 131.20 54886.05 88888.00 2013-05-19 03:15:52.500 139 12615.12 131.20 54886.10 88888.00 2013-05-19 03:15:52.625 139 12615.17 131.20 54886.10 88888.00 2013-05-19 03:15:52.750 139 12615.15 131.18 54886.07 88888.00 2013-05-19 03:15:52.875 139 12615.10 131.18 54886.05 88888.00 2013-05-19 03:15:53.000 139 12615.08 131.20 54886.05 88888.00 2013-05-19 03:15:53.125 139 12615.12 131.22 54886.07 88888.00 2013-05-19 03:15:53.250 139 12615.08 131.18 54886.05 88888.00 2013-05-19 03:15:53.375 139 12615.05 131.18 54886.03 88888.00 2013-05-19 03:15:53.500 139 12615.08 131.18 54886.00 88888.00 2013-05-19 03:15:53.625 139 12615.15 131.20 54886.03 88888.00 2013-05-19 03:15:53.750 139 12615.15 131.20 54886.03 88888.00 2013-05-19 03:15:53.875 139 12615.17 131.20 54886.03 88888.00 2013-05-19 03:15:54.000 139 12615.15 131.20 54886.03 88888.00 2013-05-19 03:15:54.125 139 12615.08 131.20 54886.05 88888.00 2013-05-19 03:15:54.250 139 12615.02 131.22 54886.05 88888.00 2013-05-19 03:15:54.375 139 12615.05 131.22 54886.03 88888.00 2013-05-19 03:15:54.500 139 12615.00 131.20 54885.97 88888.00 2013-05-19 03:15:54.625 139 12615.00 131.20 54885.97 88888.00 2013-05-19 03:15:54.750 139 12615.02 131.20 54885.97 88888.00 2013-05-19 03:15:54.875 139 12615.02 131.18 54886.00 88888.00 2013-05-19 03:15:55.000 139 12615.05 131.22 54886.00 88888.00 2013-05-19 03:15:55.125 139 12615.05 131.20 54885.95 88888.00 2013-05-19 03:15:55.250 139 12615.08 131.20 54885.95 88888.00 2013-05-19 03:15:55.375 139 12615.05 131.22 54885.95 88888.00 2013-05-19 03:15:55.500 139 12615.02 131.25 54885.95 88888.00 2013-05-19 03:15:55.625 139 12615.05 131.25 54886.00 88888.00 2013-05-19 03:15:55.750 139 12615.12 131.25 54886.03 88888.00 2013-05-19 03:15:55.875 139 12615.12 131.28 54886.03 88888.00 2013-05-19 03:15:56.000 139 12615.02 131.25 54885.97 88888.00 2013-05-19 03:15:56.125 139 12615.00 131.22 54885.97 88888.00 2013-05-19 03:15:56.250 139 12615.00 131.22 54885.97 88888.00 2013-05-19 03:15:56.375 139 12614.98 131.28 54886.00 88888.00 2013-05-19 03:15:56.500 139 12614.98 131.25 54885.97 88888.00 2013-05-19 03:15:56.625 139 12615.00 131.25 54885.93 88888.00 2013-05-19 03:15:56.750 139 12615.00 131.25 54885.95 88888.00 2013-05-19 03:15:56.875 139 12615.00 131.25 54885.93 88888.00 2013-05-19 03:15:57.000 139 12615.00 131.28 54885.95 88888.00 2013-05-19 03:15:57.125 139 12614.95 131.30 54885.95 88888.00 2013-05-19 03:15:57.250 139 12614.95 131.28 54885.93 88888.00 2013-05-19 03:15:57.375 139 12615.00 131.25 54885.90 88888.00 2013-05-19 03:15:57.500 139 12615.05 131.22 54885.93 88888.00 2013-05-19 03:15:57.625 139 12615.05 131.25 54885.95 88888.00 2013-05-19 03:15:57.750 139 12615.08 131.28 54885.95 88888.00 2013-05-19 03:15:57.875 139 12615.10 131.28 54885.95 88888.00 2013-05-19 03:15:58.000 139 12615.10 131.32 54885.95 88888.00 2013-05-19 03:15:58.125 139 12615.10 131.35 54885.97 88888.00 2013-05-19 03:15:58.250 139 12615.08 131.35 54885.95 88888.00 2013-05-19 03:15:58.375 139 12615.02 131.35 54885.95 88888.00 2013-05-19 03:15:58.500 139 12615.00 131.35 54885.97 88888.00 2013-05-19 03:15:58.625 139 12615.00 131.35 54885.97 88888.00 2013-05-19 03:15:58.750 139 12615.00 131.35 54885.97 88888.00 2013-05-19 03:15:58.875 139 12615.02 131.32 54885.95 88888.00 2013-05-19 03:15:59.000 139 12615.10 131.32 54885.95 88888.00 2013-05-19 03:15:59.125 139 12615.15 131.32 54885.95 88888.00 2013-05-19 03:15:59.250 139 12615.10 131.30 54885.95 88888.00 2013-05-19 03:15:59.375 139 12615.05 131.32 54885.95 88888.00 2013-05-19 03:15:59.500 139 12614.98 131.30 54885.90 88888.00 2013-05-19 03:15:59.625 139 12614.98 131.32 54885.93 88888.00 2013-05-19 03:15:59.750 139 12614.98 131.32 54885.88 88888.00 2013-05-19 03:15:59.875 139 12614.98 131.30 54885.85 88888.00 2013-05-19 03:16:00.000 139 12614.98 131.30 54885.85 88888.00 2013-05-19 03:16:00.125 139 12614.98 131.30 54885.85 88888.00 2013-05-19 03:16:00.250 139 12614.95 131.30 54885.88 88888.00 2013-05-19 03:16:00.375 139 12615.02 131.32 54885.90 88888.00 2013-05-19 03:16:00.500 139 12615.08 131.35 54885.88 88888.00 2013-05-19 03:16:00.625 139 12614.98 131.32 54885.85 88888.00 2013-05-19 03:16:00.750 139 12614.92 131.35 54885.88 88888.00 2013-05-19 03:16:00.875 139 12615.00 131.38 54885.88 88888.00 2013-05-19 03:16:01.000 139 12615.05 131.35 54885.90 88888.00 2013-05-19 03:16:01.125 139 12614.98 131.32 54885.85 88888.00 2013-05-19 03:16:01.250 139 12614.95 131.30 54885.82 88888.00 2013-05-19 03:16:01.375 139 12614.95 131.32 54885.85 88888.00 2013-05-19 03:16:01.500 139 12614.95 131.35 54885.82 88888.00 2013-05-19 03:16:01.625 139 12614.88 131.32 54885.82 88888.00 2013-05-19 03:16:01.750 139 12614.83 131.32 54885.85 88888.00 2013-05-19 03:16:01.875 139 12614.88 131.35 54885.88 88888.00 2013-05-19 03:16:02.000 139 12614.88 131.40 54885.85 88888.00 2013-05-19 03:16:02.125 139 12614.90 131.43 54885.88 88888.00 2013-05-19 03:16:02.250 139 12614.95 131.35 54885.82 88888.00 2013-05-19 03:16:02.375 139 12614.92 131.35 54885.78 88888.00 2013-05-19 03:16:02.500 139 12614.92 131.35 54885.80 88888.00 2013-05-19 03:16:02.625 139 12614.95 131.38 54885.88 88888.00 2013-05-19 03:16:02.750 139 12615.00 131.43 54885.90 88888.00 2013-05-19 03:16:02.875 139 12615.00 131.38 54885.85 88888.00 2013-05-19 03:16:03.000 139 12614.95 131.32 54885.80 88888.00 2013-05-19 03:16:03.125 139 12615.00 131.35 54885.80 88888.00 2013-05-19 03:16:03.250 139 12615.02 131.38 54885.82 88888.00 2013-05-19 03:16:03.375 139 12615.00 131.38 54885.82 88888.00 2013-05-19 03:16:03.500 139 12615.00 131.38 54885.85 88888.00 2013-05-19 03:16:03.625 139 12615.05 131.32 54885.80 88888.00 2013-05-19 03:16:03.750 139 12615.05 131.38 54885.80 88888.00 2013-05-19 03:16:03.875 139 12614.98 131.35 54885.82 88888.00 2013-05-19 03:16:04.000 139 12615.00 131.35 54885.82 88888.00 2013-05-19 03:16:04.125 139 12614.95 131.40 54885.85 88888.00 2013-05-19 03:16:04.250 139 12614.90 131.40 54885.82 88888.00 2013-05-19 03:16:04.375 139 12614.95 131.38 54885.78 88888.00 2013-05-19 03:16:04.500 139 12615.00 131.40 54885.75 88888.00 2013-05-19 03:16:04.625 139 12615.02 131.40 54885.75 88888.00 2013-05-19 03:16:04.750 139 12614.98 131.38 54885.78 88888.00 2013-05-19 03:16:04.875 139 12614.98 131.35 54885.72 88888.00 2013-05-19 03:16:05.000 139 12615.05 131.35 54885.70 88888.00 2013-05-19 03:16:05.125 139 12615.10 131.38 54885.78 88888.00 2013-05-19 03:16:05.250 139 12615.05 131.35 54885.80 88888.00 2013-05-19 03:16:05.375 139 12615.00 131.35 54885.78 88888.00 2013-05-19 03:16:05.500 139 12615.00 131.38 54885.78 88888.00 2013-05-19 03:16:05.625 139 12615.02 131.43 54885.75 88888.00 2013-05-19 03:16:05.750 139 12615.02 131.40 54885.75 88888.00 2013-05-19 03:16:05.875 139 12615.02 131.35 54885.72 88888.00 2013-05-19 03:16:06.000 139 12615.00 131.35 54885.70 88888.00 2013-05-19 03:16:06.125 139 12615.00 131.40 54885.75 88888.00 2013-05-19 03:16:06.250 139 12614.98 131.38 54885.78 88888.00 2013-05-19 03:16:06.375 139 12614.95 131.40 54885.75 88888.00 2013-05-19 03:16:06.500 139 12614.98 131.40 54885.72 88888.00 2013-05-19 03:16:06.625 139 12615.00 131.40 54885.70 88888.00 2013-05-19 03:16:06.750 139 12614.95 131.40 54885.72 88888.00 2013-05-19 03:16:06.875 139 12614.92 131.40 54885.70 88888.00 2013-05-19 03:16:07.000 139 12614.88 131.38 54885.70 88888.00 2013-05-19 03:16:07.125 139 12614.92 131.40 54885.70 88888.00 2013-05-19 03:16:07.250 139 12614.95 131.43 54885.72 88888.00 2013-05-19 03:16:07.375 139 12615.00 131.47 54885.75 88888.00 2013-05-19 03:16:07.500 139 12615.00 131.45 54885.72 88888.00 2013-05-19 03:16:07.625 139 12614.95 131.43 54885.70 88888.00 2013-05-19 03:16:07.750 139 12614.90 131.40 54885.68 88888.00 2013-05-19 03:16:07.875 139 12614.88 131.40 54885.68 88888.00 2013-05-19 03:16:08.000 139 12614.85 131.40 54885.70 88888.00 2013-05-19 03:16:08.125 139 12614.90 131.43 54885.70 88888.00 2013-05-19 03:16:08.250 139 12614.92 131.40 54885.70 88888.00 2013-05-19 03:16:08.375 139 12614.98 131.43 54885.70 88888.00 2013-05-19 03:16:08.500 139 12614.92 131.40 54885.65 88888.00 2013-05-19 03:16:08.625 139 12614.90 131.38 54885.62 88888.00 2013-05-19 03:16:08.750 139 12614.92 131.40 54885.68 88888.00 2013-05-19 03:16:08.875 139 12614.92 131.40 54885.70 88888.00 2013-05-19 03:16:09.000 139 12614.88 131.43 54885.70 88888.00 2013-05-19 03:16:09.125 139 12614.88 131.43 54885.70 88888.00 2013-05-19 03:16:09.250 139 12614.88 131.45 54885.70 88888.00 2013-05-19 03:16:09.375 139 12614.90 131.45 54885.68 88888.00 2013-05-19 03:16:09.500 139 12614.92 131.43 54885.70 88888.00 2013-05-19 03:16:09.625 139 12614.90 131.43 54885.68 88888.00 2013-05-19 03:16:09.750 139 12614.95 131.40 54885.68 88888.00 2013-05-19 03:16:09.875 139 12614.95 131.43 54885.62 88888.00 2013-05-19 03:16:10.000 139 12614.88 131.45 54885.65 88888.00 2013-05-19 03:16:10.125 139 12614.83 131.45 54885.65 88888.00 2013-05-19 03:16:10.250 139 12614.83 131.50 54885.70 88888.00 2013-05-19 03:16:10.375 139 12614.85 131.47 54885.68 88888.00 2013-05-19 03:16:10.500 139 12614.92 131.45 54885.62 88888.00 2013-05-19 03:16:10.625 139 12614.88 131.40 54885.60 88888.00 2013-05-19 03:16:10.750 139 12614.85 131.45 54885.60 88888.00 2013-05-19 03:16:10.875 139 12614.85 131.45 54885.60 88888.00 2013-05-19 03:16:11.000 139 12614.77 131.47 54885.60 88888.00 2013-05-19 03:16:11.125 139 12614.80 131.45 54885.57 88888.00 2013-05-19 03:16:11.250 139 12614.85 131.45 54885.57 88888.00 2013-05-19 03:16:11.375 139 12614.77 131.47 54885.57 88888.00 2013-05-19 03:16:11.500 139 12614.80 131.47 54885.57 88888.00 2013-05-19 03:16:11.625 139 12614.90 131.47 54885.60 88888.00 2013-05-19 03:16:11.750 139 12614.88 131.50 54885.62 88888.00 2013-05-19 03:16:11.875 139 12614.80 131.47 54885.60 88888.00 2013-05-19 03:16:12.000 139 12614.75 131.47 54885.60 88888.00 2013-05-19 03:16:12.125 139 12614.70 131.45 54885.57 88888.00 2013-05-19 03:16:12.250 139 12614.70 131.47 54885.57 88888.00 2013-05-19 03:16:12.375 139 12614.75 131.50 54885.60 88888.00 2013-05-19 03:16:12.500 139 12614.83 131.55 54885.62 88888.00 2013-05-19 03:16:12.625 139 12614.77 131.53 54885.57 88888.00 2013-05-19 03:16:12.750 139 12614.83 131.53 54885.60 88888.00 2013-05-19 03:16:12.875 139 12614.88 131.53 54885.60 88888.00 2013-05-19 03:16:13.000 139 12614.85 131.50 54885.60 88888.00 2013-05-19 03:16:13.125 139 12614.85 131.50 54885.60 88888.00 2013-05-19 03:16:13.250 139 12614.90 131.50 54885.60 88888.00 2013-05-19 03:16:13.375 139 12614.92 131.53 54885.57 88888.00 2013-05-19 03:16:13.500 139 12614.88 131.53 54885.57 88888.00 2013-05-19 03:16:13.625 139 12614.85 131.57 54885.57 88888.00 2013-05-19 03:16:13.750 139 12614.90 131.57 54885.60 88888.00 2013-05-19 03:16:13.875 139 12614.85 131.55 54885.57 88888.00 2013-05-19 03:16:14.000 139 12614.77 131.53 54885.57 88888.00 2013-05-19 03:16:14.125 139 12614.80 131.53 54885.57 88888.00 2013-05-19 03:16:14.250 139 12614.83 131.50 54885.57 88888.00 2013-05-19 03:16:14.375 139 12614.77 131.50 54885.55 88888.00 2013-05-19 03:16:14.500 139 12614.77 131.53 54885.50 88888.00 2013-05-19 03:16:14.625 139 12614.80 131.53 54885.53 88888.00 2013-05-19 03:16:14.750 139 12614.77 131.53 54885.55 88888.00 2013-05-19 03:16:14.875 139 12614.80 131.53 54885.55 88888.00 2013-05-19 03:16:15.000 139 12614.83 131.55 54885.57 88888.00 2013-05-19 03:16:15.125 139 12614.83 131.55 54885.55 88888.00 2013-05-19 03:16:15.250 139 12614.80 131.50 54885.55 88888.00 2013-05-19 03:16:15.375 139 12614.73 131.50 54885.53 88888.00 2013-05-19 03:16:15.500 139 12614.75 131.47 54885.53 88888.00 2013-05-19 03:16:15.625 139 12614.80 131.47 54885.53 88888.00 2013-05-19 03:16:15.750 139 12614.80 131.53 54885.55 88888.00 2013-05-19 03:16:15.875 139 12614.83 131.57 54885.55 88888.00 2013-05-19 03:16:16.000 139 12614.83 131.55 54885.55 88888.00 2013-05-19 03:16:16.125 139 12614.75 131.53 54885.55 88888.00 2013-05-19 03:16:16.250 139 12614.75 131.53 54885.57 88888.00 2013-05-19 03:16:16.375 139 12614.85 131.55 54885.55 88888.00 2013-05-19 03:16:16.500 139 12614.88 131.47 54885.55 88888.00 2013-05-19 03:16:16.625 139 12614.88 131.45 54885.53 88888.00 2013-05-19 03:16:16.750 139 12614.85 131.53 54885.53 88888.00 2013-05-19 03:16:16.875 139 12614.80 131.50 54885.50 88888.00 2013-05-19 03:16:17.000 139 12614.77 131.45 54885.45 88888.00 2013-05-19 03:16:17.125 139 12614.77 131.47 54885.50 88888.00 2013-05-19 03:16:17.250 139 12614.77 131.50 54885.53 88888.00 2013-05-19 03:16:17.375 139 12614.83 131.50 54885.55 88888.00 2013-05-19 03:16:17.500 139 12614.83 131.47 54885.55 88888.00 2013-05-19 03:16:17.625 139 12614.77 131.47 54885.53 88888.00 2013-05-19 03:16:17.750 139 12614.75 131.50 54885.53 88888.00 2013-05-19 03:16:17.875 139 12614.80 131.53 54885.50 88888.00 2013-05-19 03:16:18.000 139 12614.75 131.47 54885.47 88888.00 2013-05-19 03:16:18.125 139 12614.67 131.50 54885.50 88888.00 2013-05-19 03:16:18.250 139 12614.60 131.45 54885.50 88888.00 2013-05-19 03:16:18.375 139 12614.62 131.50 54885.50 88888.00 2013-05-19 03:16:18.500 139 12614.65 131.50 54885.47 88888.00 2013-05-19 03:16:18.625 139 12614.67 131.47 54885.47 88888.00 2013-05-19 03:16:18.750 139 12614.62 131.47 54885.50 88888.00 2013-05-19 03:16:18.875 139 12614.65 131.53 54885.50 88888.00 2013-05-19 03:16:19.000 139 12614.62 131.55 54885.47 88888.00 2013-05-19 03:16:19.125 139 12614.65 131.55 54885.47 88888.00 2013-05-19 03:16:19.250 139 12614.67 131.50 54885.45 88888.00 2013-05-19 03:16:19.375 139 12614.70 131.50 54885.45 88888.00 2013-05-19 03:16:19.500 139 12614.73 131.53 54885.43 88888.00 2013-05-19 03:16:19.625 139 12614.73 131.55 54885.43 88888.00 2013-05-19 03:16:19.750 139 12614.70 131.55 54885.50 88888.00 2013-05-19 03:16:19.875 139 12614.73 131.57 54885.50 88888.00 2013-05-19 03:16:20.000 139 12614.70 131.55 54885.47 88888.00 2013-05-19 03:16:20.125 139 12614.62 131.57 54885.47 88888.00 2013-05-19 03:16:20.250 139 12614.60 131.50 54885.45 88888.00 2013-05-19 03:16:20.375 139 12614.62 131.47 54885.40 88888.00 2013-05-19 03:16:20.500 139 12614.62 131.45 54885.43 88888.00 2013-05-19 03:16:20.625 139 12614.65 131.53 54885.47 88888.00 2013-05-19 03:16:20.750 139 12614.70 131.55 54885.50 88888.00 2013-05-19 03:16:20.875 139 12614.67 131.50 54885.45 88888.00 2013-05-19 03:16:21.000 139 12614.67 131.47 54885.45 88888.00 2013-05-19 03:16:21.125 139 12614.62 131.50 54885.45 88888.00 2013-05-19 03:16:21.250 139 12614.60 131.53 54885.43 88888.00 2013-05-19 03:16:21.375 139 12614.70 131.53 54885.40 88888.00 2013-05-19 03:16:21.500 139 12614.70 131.50 54885.38 88888.00 2013-05-19 03:16:21.625 139 12614.65 131.45 54885.35 88888.00 2013-05-19 03:16:21.750 139 12614.62 131.47 54885.40 88888.00 2013-05-19 03:16:21.875 139 12614.62 131.55 54885.45 88888.00 2013-05-19 03:16:22.000 139 12614.62 131.50 54885.43 88888.00 2013-05-19 03:16:22.125 139 12614.65 131.50 54885.38 88888.00 2013-05-19 03:16:22.250 139 12614.65 131.47 54885.35 88888.00 2013-05-19 03:16:22.375 139 12614.65 131.47 54885.35 88888.00 2013-05-19 03:16:22.500 139 12614.67 131.47 54885.38 88888.00 2013-05-19 03:16:22.625 139 12614.62 131.45 54885.38 88888.00 2013-05-19 03:16:22.750 139 12614.58 131.40 54885.35 88888.00 2013-05-19 03:16:22.875 139 12614.60 131.43 54885.32 88888.00 2013-05-19 03:16:23.000 139 12614.65 131.45 54885.35 88888.00 2013-05-19 03:16:23.125 139 12614.73 131.47 54885.43 88888.00 2013-05-19 03:16:23.250 139 12614.70 131.47 54885.43 88888.00 2013-05-19 03:16:23.375 139 12614.67 131.47 54885.40 88888.00 2013-05-19 03:16:23.500 139 12614.70 131.45 54885.38 88888.00 2013-05-19 03:16:23.625 139 12614.70 131.45 54885.40 88888.00 2013-05-19 03:16:23.750 139 12614.75 131.47 54885.43 88888.00 2013-05-19 03:16:23.875 139 12614.77 131.47 54885.40 88888.00 2013-05-19 03:16:24.000 139 12614.75 131.45 54885.38 88888.00 2013-05-19 03:16:24.125 139 12614.77 131.45 54885.38 88888.00 2013-05-19 03:16:24.250 139 12614.73 131.43 54885.32 88888.00 2013-05-19 03:16:24.375 139 12614.70 131.43 54885.28 88888.00 2013-05-19 03:16:24.500 139 12614.67 131.40 54885.30 88888.00 2013-05-19 03:16:24.625 139 12614.67 131.43 54885.32 88888.00 2013-05-19 03:16:24.750 139 12614.73 131.47 54885.38 88888.00 2013-05-19 03:16:24.875 139 12614.77 131.47 54885.38 88888.00 2013-05-19 03:16:25.000 139 12614.80 131.50 54885.35 88888.00 2013-05-19 03:16:25.125 139 12614.73 131.47 54885.32 88888.00 2013-05-19 03:16:25.250 139 12614.70 131.45 54885.35 88888.00 2013-05-19 03:16:25.375 139 12614.73 131.50 54885.35 88888.00 2013-05-19 03:16:25.500 139 12614.70 131.45 54885.35 88888.00 2013-05-19 03:16:25.625 139 12614.65 131.45 54885.35 88888.00 2013-05-19 03:16:25.750 139 12614.58 131.45 54885.32 88888.00 2013-05-19 03:16:25.875 139 12614.58 131.45 54885.30 88888.00 2013-05-19 03:16:26.000 139 12614.67 131.47 54885.28 88888.00 2013-05-19 03:16:26.125 139 12614.67 131.43 54885.30 88888.00 2013-05-19 03:16:26.250 139 12614.62 131.43 54885.30 88888.00 2013-05-19 03:16:26.375 139 12614.65 131.47 54885.30 88888.00 2013-05-19 03:16:26.500 139 12614.67 131.47 54885.32 88888.00 2013-05-19 03:16:26.625 139 12614.73 131.43 54885.30 88888.00 2013-05-19 03:16:26.750 139 12614.75 131.45 54885.30 88888.00 2013-05-19 03:16:26.875 139 12614.67 131.50 54885.30 88888.00 2013-05-19 03:16:27.000 139 12614.62 131.47 54885.30 88888.00 2013-05-19 03:16:27.125 139 12614.60 131.40 54885.28 88888.00 2013-05-19 03:16:27.250 139 12614.62 131.45 54885.28 88888.00 2013-05-19 03:16:27.375 139 12614.62 131.45 54885.25 88888.00 2013-05-19 03:16:27.500 139 12614.60 131.47 54885.25 88888.00 2013-05-19 03:16:27.625 139 12614.62 131.45 54885.25 88888.00 2013-05-19 03:16:27.750 139 12614.62 131.45 54885.25 88888.00 2013-05-19 03:16:27.875 139 12614.67 131.45 54885.28 88888.00 2013-05-19 03:16:28.000 139 12614.67 131.50 54885.25 88888.00 2013-05-19 03:16:28.125 139 12614.70 131.50 54885.28 88888.00 2013-05-19 03:16:28.250 139 12614.65 131.43 54885.22 88888.00 2013-05-19 03:16:28.375 139 12614.60 131.45 54885.22 88888.00 2013-05-19 03:16:28.500 139 12614.58 131.47 54885.25 88888.00 2013-05-19 03:16:28.625 139 12614.62 131.50 54885.30 88888.00 2013-05-19 03:16:28.750 139 12614.65 131.55 54885.30 88888.00 2013-05-19 03:16:28.875 139 12614.70 131.50 54885.28 88888.00 2013-05-19 03:16:29.000 139 12614.67 131.53 54885.25 88888.00 2013-05-19 03:16:29.125 139 12614.60 131.55 54885.30 88888.00 2013-05-19 03:16:29.250 139 12614.60 131.55 54885.25 88888.00 2013-05-19 03:16:29.375 139 12614.58 131.53 54885.25 88888.00 2013-05-19 03:16:29.500 139 12614.55 131.53 54885.25 88888.00 2013-05-19 03:16:29.625 139 12614.55 131.53 54885.22 88888.00 2013-05-19 03:16:29.750 139 12614.50 131.53 54885.20 88888.00 2013-05-19 03:16:29.875 139 12614.48 131.53 54885.22 88888.00 2013-05-19 03:16:30.000 139 12614.52 131.50 54885.22 88888.00 2013-05-19 03:16:30.125 139 12614.58 131.55 54885.20 88888.00 2013-05-19 03:16:30.250 139 12614.58 131.53 54885.22 88888.00 2013-05-19 03:16:30.375 139 12614.55 131.55 54885.22 88888.00 2013-05-19 03:16:30.500 139 12614.52 131.55 54885.22 88888.00 2013-05-19 03:16:30.625 139 12614.55 131.53 54885.22 88888.00 2013-05-19 03:16:30.750 139 12614.52 131.55 54885.22 88888.00 2013-05-19 03:16:30.875 139 12614.48 131.57 54885.22 88888.00 2013-05-19 03:16:31.000 139 12614.45 131.55 54885.22 88888.00 2013-05-19 03:16:31.125 139 12614.52 131.57 54885.25 88888.00 2013-05-19 03:16:31.250 139 12614.55 131.57 54885.22 88888.00 2013-05-19 03:16:31.375 139 12614.55 131.57 54885.22 88888.00 2013-05-19 03:16:31.500 139 12614.52 131.55 54885.18 88888.00 2013-05-19 03:16:31.625 139 12614.52 131.55 54885.20 88888.00 2013-05-19 03:16:31.750 139 12614.52 131.55 54885.18 88888.00 2013-05-19 03:16:31.875 139 12614.52 131.60 54885.18 88888.00 2013-05-19 03:16:32.000 139 12614.52 131.57 54885.18 88888.00 2013-05-19 03:16:32.125 139 12614.50 131.55 54885.20 88888.00 2013-05-19 03:16:32.250 139 12614.48 131.55 54885.20 88888.00 2013-05-19 03:16:32.375 139 12614.55 131.55 54885.18 88888.00 2013-05-19 03:16:32.500 139 12614.58 131.50 54885.15 88888.00 2013-05-19 03:16:32.625 139 12614.52 131.53 54885.15 88888.00 2013-05-19 03:16:32.750 139 12614.55 131.55 54885.15 88888.00 2013-05-19 03:16:32.875 139 12614.60 131.57 54885.18 88888.00 2013-05-19 03:16:33.000 139 12614.55 131.57 54885.12 88888.00 2013-05-19 03:16:33.125 139 12614.52 131.57 54885.15 88888.00 2013-05-19 03:16:33.250 139 12614.55 131.57 54885.15 88888.00 2013-05-19 03:16:33.375 139 12614.58 131.60 54885.18 88888.00 2013-05-19 03:16:33.500 139 12614.52 131.57 54885.12 88888.00 2013-05-19 03:16:33.625 139 12614.55 131.57 54885.15 88888.00 2013-05-19 03:16:33.750 139 12614.58 131.57 54885.12 88888.00 2013-05-19 03:16:33.875 139 12614.55 131.53 54885.12 88888.00 2013-05-19 03:16:34.000 139 12614.58 131.53 54885.10 88888.00 2013-05-19 03:16:34.125 139 12614.52 131.57 54885.10 88888.00 2013-05-19 03:16:34.250 139 12614.55 131.55 54885.10 88888.00 2013-05-19 03:16:34.375 139 12614.62 131.55 54885.12 88888.00 2013-05-19 03:16:34.500 139 12614.65 131.53 54885.10 88888.00 2013-05-19 03:16:34.625 139 12614.62 131.53 54885.10 88888.00 2013-05-19 03:16:34.750 139 12614.55 131.55 54885.12 88888.00 2013-05-19 03:16:34.875 139 12614.52 131.53 54885.12 88888.00 2013-05-19 03:16:35.000 139 12614.52 131.55 54885.10 88888.00 2013-05-19 03:16:35.125 139 12614.62 131.57 54885.12 88888.00 2013-05-19 03:16:35.250 139 12614.67 131.57 54885.12 88888.00 2013-05-19 03:16:35.375 139 12614.58 131.60 54885.12 88888.00 2013-05-19 03:16:35.500 139 12614.48 131.60 54885.12 88888.00 2013-05-19 03:16:35.625 139 12614.48 131.53 54885.10 88888.00 2013-05-19 03:16:35.750 139 12614.50 131.47 54885.07 88888.00 2013-05-19 03:16:35.875 139 12614.52 131.53 54885.07 88888.00 2013-05-19 03:16:36.000 139 12614.60 131.53 54885.07 88888.00 2013-05-19 03:16:36.125 139 12614.58 131.50 54885.05 88888.00 2013-05-19 03:16:36.250 139 12614.52 131.47 54885.03 88888.00 2013-05-19 03:16:36.375 139 12614.50 131.45 54885.00 88888.00 2013-05-19 03:16:36.500 139 12614.55 131.50 54885.03 88888.00 2013-05-19 03:16:36.625 139 12614.52 131.53 54885.07 88888.00 2013-05-19 03:16:36.750 139 12614.50 131.53 54885.05 88888.00 2013-05-19 03:16:36.875 139 12614.52 131.55 54885.07 88888.00 2013-05-19 03:16:37.000 139 12614.55 131.60 54885.07 88888.00 2013-05-19 03:16:37.125 139 12614.50 131.55 54885.05 88888.00 2013-05-19 03:16:37.250 139 12614.55 131.55 54885.05 88888.00 2013-05-19 03:16:37.375 139 12614.58 131.55 54885.05 88888.00 2013-05-19 03:16:37.500 139 12614.52 131.53 54885.05 88888.00 2013-05-19 03:16:37.625 139 12614.50 131.55 54885.07 88888.00 2013-05-19 03:16:37.750 139 12614.48 131.55 54885.07 88888.00 2013-05-19 03:16:37.875 139 12614.50 131.55 54885.05 88888.00 2013-05-19 03:16:38.000 139 12614.42 131.50 54885.03 88888.00 2013-05-19 03:16:38.125 139 12614.42 131.50 54885.03 88888.00 2013-05-19 03:16:38.250 139 12614.45 131.55 54885.07 88888.00 2013-05-19 03:16:38.375 139 12614.48 131.53 54885.07 88888.00 2013-05-19 03:16:38.500 139 12614.48 131.53 54885.05 88888.00 2013-05-19 03:16:38.625 139 12614.40 131.50 54885.03 88888.00 2013-05-19 03:16:38.750 139 12614.42 131.50 54885.03 88888.00 2013-05-19 03:16:38.875 139 12614.45 131.50 54885.03 88888.00 2013-05-19 03:16:39.000 139 12614.45 131.53 54885.05 88888.00 2013-05-19 03:16:39.125 139 12614.45 131.53 54885.03 88888.00 2013-05-19 03:16:39.250 139 12614.38 131.45 54884.93 88888.00 2013-05-19 03:16:39.375 139 12614.35 131.47 54884.97 88888.00 2013-05-19 03:16:39.500 139 12614.38 131.53 54885.03 88888.00 2013-05-19 03:16:39.625 139 12614.42 131.57 54885.05 88888.00 2013-05-19 03:16:39.750 139 12614.42 131.57 54885.03 88888.00 2013-05-19 03:16:39.875 139 12614.42 131.55 54885.00 88888.00 2013-05-19 03:16:40.000 139 12614.42 131.50 54884.97 88888.00 2013-05-19 03:16:40.125 139 12614.50 131.50 54884.97 88888.00 2013-05-19 03:16:40.250 139 12614.60 131.50 54884.95 88888.00 2013-05-19 03:16:40.375 139 12614.58 131.53 54884.95 88888.00 2013-05-19 03:16:40.500 139 12614.55 131.53 54884.97 88888.00 2013-05-19 03:16:40.625 139 12614.50 131.50 54884.97 88888.00 2013-05-19 03:16:40.750 139 12614.50 131.50 54884.95 88888.00 2013-05-19 03:16:40.875 139 12614.50 131.47 54884.93 88888.00 2013-05-19 03:16:41.000 139 12614.48 131.47 54884.93 88888.00 2013-05-19 03:16:41.125 139 12614.52 131.47 54884.95 88888.00 2013-05-19 03:16:41.250 139 12614.52 131.53 54884.97 88888.00 2013-05-19 03:16:41.375 139 12614.52 131.55 54884.97 88888.00 2013-05-19 03:16:41.500 139 12614.52 131.47 54884.95 88888.00 2013-05-19 03:16:41.625 139 12614.50 131.45 54884.95 88888.00 2013-05-19 03:16:41.750 139 12614.50 131.47 54884.95 88888.00 2013-05-19 03:16:41.875 139 12614.50 131.53 54884.95 88888.00 2013-05-19 03:16:42.000 139 12614.50 131.50 54884.97 88888.00 2013-05-19 03:16:42.125 139 12614.50 131.50 54884.97 88888.00 2013-05-19 03:16:42.250 139 12614.55 131.50 54884.95 88888.00 2013-05-19 03:16:42.375 139 12614.60 131.50 54884.93 88888.00 2013-05-19 03:16:42.500 139 12614.62 131.50 54884.95 88888.00 2013-05-19 03:16:42.625 139 12614.62 131.50 54884.93 88888.00 2013-05-19 03:16:42.750 139 12614.58 131.50 54884.97 88888.00 2013-05-19 03:16:42.875 139 12614.52 131.53 54884.97 88888.00 2013-05-19 03:16:43.000 139 12614.50 131.53 54884.95 88888.00 2013-05-19 03:16:43.125 139 12614.48 131.57 54884.95 88888.00 2013-05-19 03:16:43.250 139 12614.45 131.53 54884.93 88888.00 2013-05-19 03:16:43.375 139 12614.42 131.53 54884.90 88888.00 2013-05-19 03:16:43.500 139 12614.45 131.50 54884.88 88888.00 2013-05-19 03:16:43.625 139 12614.52 131.53 54884.88 88888.00 2013-05-19 03:16:43.750 139 12614.58 131.55 54884.93 88888.00 2013-05-19 03:16:43.875 139 12614.55 131.57 54884.95 88888.00 2013-05-19 03:16:44.000 139 12614.52 131.55 54884.93 88888.00 2013-05-19 03:16:44.125 139 12614.45 131.55 54884.90 88888.00 2013-05-19 03:16:44.250 139 12614.40 131.53 54884.90 88888.00 2013-05-19 03:16:44.375 139 12614.40 131.53 54884.88 88888.00 2013-05-19 03:16:44.500 139 12614.40 131.55 54884.88 88888.00 2013-05-19 03:16:44.625 139 12614.38 131.55 54884.90 88888.00 2013-05-19 03:16:44.750 139 12614.38 131.55 54884.90 88888.00 2013-05-19 03:16:44.875 139 12614.38 131.53 54884.90 88888.00 2013-05-19 03:16:45.000 139 12614.35 131.53 54884.85 88888.00 2013-05-19 03:16:45.125 139 12614.35 131.53 54884.85 88888.00 2013-05-19 03:16:45.250 139 12614.42 131.57 54884.88 88888.00 2013-05-19 03:16:45.375 139 12614.48 131.60 54884.90 88888.00 2013-05-19 03:16:45.500 139 12614.45 131.60 54884.90 88888.00 2013-05-19 03:16:45.625 139 12614.40 131.57 54884.88 88888.00 2013-05-19 03:16:45.750 139 12614.35 131.53 54884.80 88888.00 2013-05-19 03:16:45.875 139 12614.35 131.55 54884.85 88888.00 2013-05-19 03:16:46.000 139 12614.38 131.55 54884.85 88888.00 2013-05-19 03:16:46.125 139 12614.40 131.57 54884.88 88888.00 2013-05-19 03:16:46.250 139 12614.40 131.50 54884.85 88888.00 2013-05-19 03:16:46.375 139 12614.45 131.53 54884.85 88888.00 2013-05-19 03:16:46.500 139 12614.52 131.53 54884.85 88888.00 2013-05-19 03:16:46.625 139 12614.45 131.50 54884.82 88888.00 2013-05-19 03:16:46.750 139 12614.40 131.50 54884.85 88888.00 2013-05-19 03:16:46.875 139 12614.40 131.55 54884.85 88888.00 2013-05-19 03:16:47.000 139 12614.40 131.55 54884.85 88888.00 2013-05-19 03:16:47.125 139 12614.38 131.55 54884.85 88888.00 2013-05-19 03:16:47.250 139 12614.38 131.53 54884.85 88888.00 2013-05-19 03:16:47.375 139 12614.42 131.55 54884.88 88888.00 2013-05-19 03:16:47.500 139 12614.38 131.53 54884.85 88888.00 2013-05-19 03:16:47.625 139 12614.38 131.55 54884.82 88888.00 2013-05-19 03:16:47.750 139 12614.35 131.55 54884.80 88888.00 2013-05-19 03:16:47.875 139 12614.38 131.53 54884.80 88888.00 2013-05-19 03:16:48.000 139 12614.38 131.53 54884.80 88888.00 2013-05-19 03:16:48.125 139 12614.40 131.55 54884.82 88888.00 2013-05-19 03:16:48.250 139 12614.40 131.53 54884.82 88888.00 2013-05-19 03:16:48.375 139 12614.38 131.55 54884.85 88888.00 2013-05-19 03:16:48.500 139 12614.38 131.55 54884.82 88888.00 2013-05-19 03:16:48.625 139 12614.38 131.55 54884.82 88888.00 2013-05-19 03:16:48.750 139 12614.38 131.57 54884.85 88888.00 2013-05-19 03:16:48.875 139 12614.35 131.55 54884.80 88888.00 2013-05-19 03:16:49.000 139 12614.35 131.55 54884.82 88888.00 2013-05-19 03:16:49.125 139 12614.38 131.55 54884.82 88888.00 2013-05-19 03:16:49.250 139 12614.38 131.53 54884.82 88888.00 2013-05-19 03:16:49.375 139 12614.38 131.55 54884.80 88888.00 2013-05-19 03:16:49.500 139 12614.30 131.55 54884.82 88888.00 2013-05-19 03:16:49.625 139 12614.27 131.47 54884.75 88888.00 2013-05-19 03:16:49.750 139 12614.27 131.45 54884.75 88888.00 2013-05-19 03:16:49.875 139 12614.25 131.50 54884.78 88888.00 2013-05-19 03:16:50.000 139 12614.25 131.47 54884.75 88888.00 2013-05-19 03:16:50.125 139 12614.27 131.50 54884.75 88888.00 2013-05-19 03:16:50.250 139 12614.27 131.50 54884.78 88888.00 2013-05-19 03:16:50.375 139 12614.25 131.53 54884.75 88888.00 2013-05-19 03:16:50.500 139 12614.17 131.47 54884.75 88888.00 2013-05-19 03:16:50.625 139 12614.20 131.45 54884.75 88888.00 2013-05-19 03:16:50.750 139 12614.23 131.47 54884.78 88888.00 2013-05-19 03:16:50.875 139 12614.20 131.47 54884.78 88888.00 2013-05-19 03:16:51.000 139 12614.20 131.50 54884.75 88888.00 2013-05-19 03:16:51.125 139 12614.23 131.47 54884.75 88888.00 2013-05-19 03:16:51.250 139 12614.25 131.45 54884.75 88888.00 2013-05-19 03:16:51.375 139 12614.30 131.47 54884.75 88888.00 2013-05-19 03:16:51.500 139 12614.25 131.47 54884.75 88888.00 2013-05-19 03:16:51.625 139 12614.20 131.47 54884.72 88888.00 2013-05-19 03:16:51.750 139 12614.27 131.47 54884.75 88888.00 2013-05-19 03:16:51.875 139 12614.38 131.47 54884.75 88888.00 2013-05-19 03:16:52.000 139 12614.35 131.50 54884.75 88888.00 2013-05-19 03:16:52.125 139 12614.27 131.53 54884.75 88888.00 2013-05-19 03:16:52.250 139 12614.25 131.47 54884.72 88888.00 2013-05-19 03:16:52.375 139 12614.30 131.47 54884.72 88888.00 2013-05-19 03:16:52.500 139 12614.20 131.45 54884.70 88888.00 2013-05-19 03:16:52.625 139 12614.15 131.45 54884.72 88888.00 2013-05-19 03:16:52.750 139 12614.23 131.47 54884.75 88888.00 2013-05-19 03:16:52.875 139 12614.27 131.53 54884.75 88888.00 2013-05-19 03:16:53.000 139 12614.27 131.53 54884.70 88888.00 2013-05-19 03:16:53.125 139 12614.27 131.47 54884.72 88888.00 2013-05-19 03:16:53.250 139 12614.17 131.45 54884.72 88888.00 2013-05-19 03:16:53.375 139 12614.20 131.45 54884.68 88888.00 2013-05-19 03:16:53.500 139 12614.27 131.45 54884.70 88888.00 2013-05-19 03:16:53.625 139 12614.33 131.47 54884.70 88888.00 2013-05-19 03:16:53.750 139 12614.30 131.47 54884.72 88888.00 2013-05-19 03:16:53.875 139 12614.27 131.47 54884.72 88888.00 2013-05-19 03:16:54.000 139 12614.20 131.38 54884.68 88888.00 2013-05-19 03:16:54.125 139 12614.23 131.35 54884.70 88888.00 2013-05-19 03:16:54.250 139 12614.27 131.43 54884.75 88888.00 2013-05-19 03:16:54.375 139 12614.30 131.47 54884.75 88888.00 2013-05-19 03:16:54.500 139 12614.30 131.45 54884.72 88888.00 2013-05-19 03:16:54.625 139 12614.25 131.40 54884.70 88888.00 2013-05-19 03:16:54.750 139 12614.27 131.40 54884.70 88888.00 2013-05-19 03:16:54.875 139 12614.30 131.40 54884.70 88888.00 2013-05-19 03:16:55.000 139 12614.35 131.38 54884.68 88888.00 2013-05-19 03:16:55.125 139 12614.38 131.40 54884.68 88888.00 2013-05-19 03:16:55.250 139 12614.35 131.38 54884.68 88888.00 2013-05-19 03:16:55.375 139 12614.33 131.43 54884.70 88888.00 2013-05-19 03:16:55.500 139 12614.27 131.43 54884.72 88888.00 2013-05-19 03:16:55.625 139 12614.20 131.40 54884.72 88888.00 2013-05-19 03:16:55.750 139 12614.20 131.40 54884.72 88888.00 2013-05-19 03:16:55.875 139 12614.20 131.38 54884.70 88888.00 2013-05-19 03:16:56.000 139 12614.25 131.40 54884.70 88888.00 2013-05-19 03:16:56.125 139 12614.30 131.45 54884.75 88888.00 2013-05-19 03:16:56.250 139 12614.23 131.43 54884.72 88888.00 2013-05-19 03:16:56.375 139 12614.23 131.43 54884.72 88888.00 2013-05-19 03:16:56.500 139 12614.20 131.43 54884.72 88888.00 2013-05-19 03:16:56.625 139 12614.17 131.43 54884.72 88888.00 2013-05-19 03:16:56.750 139 12614.17 131.40 54884.70 88888.00 2013-05-19 03:16:56.875 139 12614.20 131.35 54884.68 88888.00 2013-05-19 03:16:57.000 139 12614.15 131.35 54884.62 88888.00 2013-05-19 03:16:57.125 139 12614.17 131.35 54884.62 88888.00 2013-05-19 03:16:57.250 139 12614.27 131.40 54884.68 88888.00 2013-05-19 03:16:57.375 139 12614.35 131.43 54884.62 88888.00 2013-05-19 03:16:57.500 139 12614.27 131.38 54884.62 88888.00 2013-05-19 03:16:57.625 139 12614.23 131.35 54884.60 88888.00 2013-05-19 03:16:57.750 139 12614.25 131.40 54884.60 88888.00 2013-05-19 03:16:57.875 139 12614.27 131.40 54884.60 88888.00 2013-05-19 03:16:58.000 139 12614.20 131.35 54884.57 88888.00 2013-05-19 03:16:58.125 139 12614.12 131.35 54884.60 88888.00 2013-05-19 03:16:58.250 139 12614.05 131.32 54884.62 88888.00 2013-05-19 03:16:58.375 139 12614.10 131.40 54884.68 88888.00 2013-05-19 03:16:58.500 139 12614.15 131.43 54884.70 88888.00 2013-05-19 03:16:58.625 139 12614.17 131.40 54884.68 88888.00 2013-05-19 03:16:58.750 139 12614.15 131.38 54884.65 88888.00 2013-05-19 03:16:58.875 139 12614.12 131.38 54884.62 88888.00 2013-05-19 03:16:59.000 139 12614.10 131.35 54884.60 88888.00 2013-05-19 03:16:59.125 139 12614.05 131.32 54884.65 88888.00 2013-05-19 03:16:59.250 139 12614.02 131.32 54884.62 88888.00 2013-05-19 03:16:59.375 139 12614.10 131.35 54884.62 88888.00 2013-05-19 03:16:59.500 139 12614.17 131.38 54884.65 88888.00 2013-05-19 03:16:59.625 139 12614.20 131.38 54884.62 88888.00 2013-05-19 03:16:59.750 139 12614.15 131.38 54884.62 88888.00 2013-05-19 03:16:59.875 139 12614.10 131.40 54884.65 88888.00 2013-05-19 03:17:00.000 139 12614.10 131.32 54884.60 88888.00 2013-05-19 03:17:00.125 139 12614.17 131.32 54884.60 88888.00 2013-05-19 03:17:00.250 139 12614.12 131.35 54884.60 88888.00 2013-05-19 03:17:00.375 139 12614.15 131.38 54884.62 88888.00 2013-05-19 03:17:00.500 139 12614.08 131.40 54884.65 88888.00 2013-05-19 03:17:00.625 139 12614.05 131.40 54884.65 88888.00 2013-05-19 03:17:00.750 139 12614.15 131.35 54884.60 88888.00 2013-05-19 03:17:00.875 139 12614.15 131.35 54884.62 88888.00 2013-05-19 03:17:01.000 139 12614.10 131.35 54884.57 88888.00 2013-05-19 03:17:01.125 139 12614.08 131.35 54884.57 88888.00 2013-05-19 03:17:01.250 139 12614.10 131.35 54884.57 88888.00 2013-05-19 03:17:01.375 139 12614.12 131.35 54884.57 88888.00 2013-05-19 03:17:01.500 139 12614.17 131.38 54884.60 88888.00 2013-05-19 03:17:01.625 139 12614.15 131.35 54884.55 88888.00 2013-05-19 03:17:01.750 139 12614.12 131.35 54884.57 88888.00 2013-05-19 03:17:01.875 139 12614.15 131.38 54884.60 88888.00 2013-05-19 03:17:02.000 139 12614.12 131.38 54884.55 88888.00 2013-05-19 03:17:02.125 139 12614.05 131.40 54884.55 88888.00 2013-05-19 03:17:02.250 139 12614.00 131.35 54884.55 88888.00 2013-05-19 03:17:02.375 139 12614.02 131.35 54884.53 88888.00 2013-05-19 03:17:02.500 139 12614.05 131.35 54884.55 88888.00 2013-05-19 03:17:02.625 139 12614.12 131.35 54884.57 88888.00 2013-05-19 03:17:02.750 139 12614.12 131.35 54884.53 88888.00 2013-05-19 03:17:02.875 139 12614.10 131.35 54884.53 88888.00 2013-05-19 03:17:03.000 139 12614.08 131.32 54884.53 88888.00 2013-05-19 03:17:03.125 139 12614.08 131.32 54884.55 88888.00 2013-05-19 03:17:03.250 139 12614.05 131.35 54884.57 88888.00 2013-05-19 03:17:03.375 139 12614.10 131.38 54884.57 88888.00 2013-05-19 03:17:03.500 139 12614.10 131.38 54884.55 88888.00 2013-05-19 03:17:03.625 139 12614.08 131.35 54884.50 88888.00 2013-05-19 03:17:03.750 139 12614.05 131.32 54884.53 88888.00 2013-05-19 03:17:03.875 139 12614.02 131.35 54884.53 88888.00 2013-05-19 03:17:04.000 139 12614.02 131.32 54884.50 88888.00 2013-05-19 03:17:04.125 139 12614.02 131.32 54884.53 88888.00 2013-05-19 03:17:04.250 139 12614.05 131.35 54884.55 88888.00 2013-05-19 03:17:04.375 139 12614.00 131.32 54884.50 88888.00 2013-05-19 03:17:04.500 139 12613.92 131.32 54884.50 88888.00 2013-05-19 03:17:04.625 139 12613.98 131.32 54884.50 88888.00 2013-05-19 03:17:04.750 139 12614.02 131.32 54884.50 88888.00 2013-05-19 03:17:04.875 139 12614.02 131.32 54884.50 88888.00 2013-05-19 03:17:05.000 139 12613.98 131.35 54884.53 88888.00 2013-05-19 03:17:05.125 139 12613.90 131.30 54884.53 88888.00 2013-05-19 03:17:05.250 139 12613.92 131.32 54884.50 88888.00 2013-05-19 03:17:05.375 139 12614.02 131.32 54884.53 88888.00 2013-05-19 03:17:05.500 139 12614.05 131.30 54884.50 88888.00 2013-05-19 03:17:05.625 139 12614.00 131.30 54884.47 88888.00 2013-05-19 03:17:05.750 139 12613.98 131.30 54884.47 88888.00 2013-05-19 03:17:05.875 139 12614.00 131.32 54884.47 88888.00 2013-05-19 03:17:06.000 139 12614.10 131.32 54884.47 88888.00 2013-05-19 03:17:06.125 139 12614.08 131.35 54884.50 88888.00 2013-05-19 03:17:06.250 139 12613.98 131.30 54884.45 88888.00 2013-05-19 03:17:06.375 139 12613.98 131.28 54884.45 88888.00 2013-05-19 03:17:06.500 139 12614.05 131.32 54884.45 88888.00 2013-05-19 03:17:06.625 139 12614.05 131.30 54884.43 88888.00 2013-05-19 03:17:06.750 139 12613.98 131.28 54884.40 88888.00 2013-05-19 03:17:06.875 139 12613.95 131.28 54884.40 88888.00 2013-05-19 03:17:07.000 139 12614.08 131.28 54884.40 88888.00 2013-05-19 03:17:07.125 139 12614.10 131.30 54884.45 88888.00 2013-05-19 03:17:07.250 139 12614.05 131.25 54884.45 88888.00 2013-05-19 03:17:07.375 139 12613.95 131.25 54884.45 88888.00 2013-05-19 03:17:07.500 139 12613.95 131.25 54884.45 88888.00 2013-05-19 03:17:07.625 139 12614.05 131.30 54884.50 88888.00 2013-05-19 03:17:07.750 139 12614.10 131.35 54884.53 88888.00 2013-05-19 03:17:07.875 139 12614.08 131.32 54884.50 88888.00 2013-05-19 03:17:08.000 139 12614.10 131.30 54884.47 88888.00 2013-05-19 03:17:08.125 139 12614.08 131.30 54884.50 88888.00 2013-05-19 03:17:08.250 139 12613.98 131.30 54884.45 88888.00 2013-05-19 03:17:08.375 139 12613.95 131.32 54884.45 88888.00 2013-05-19 03:17:08.500 139 12613.98 131.30 54884.45 88888.00 2013-05-19 03:17:08.625 139 12614.00 131.28 54884.38 88888.00 2013-05-19 03:17:08.750 139 12613.92 131.28 54884.40 88888.00 2013-05-19 03:17:08.875 139 12613.85 131.32 54884.45 88888.00 2013-05-19 03:17:09.000 139 12613.88 131.30 54884.43 88888.00 2013-05-19 03:17:09.125 139 12613.88 131.28 54884.43 88888.00 2013-05-19 03:17:09.250 139 12613.85 131.28 54884.43 88888.00 2013-05-19 03:17:09.375 139 12613.88 131.30 54884.43 88888.00 2013-05-19 03:17:09.500 139 12613.88 131.28 54884.45 88888.00 2013-05-19 03:17:09.625 139 12613.90 131.32 54884.47 88888.00 2013-05-19 03:17:09.750 139 12613.95 131.30 54884.45 88888.00 2013-05-19 03:17:09.875 139 12613.98 131.30 54884.43 88888.00 2013-05-19 03:17:10.000 139 12614.00 131.30 54884.43 88888.00 2013-05-19 03:17:10.125 139 12613.98 131.25 54884.40 88888.00 2013-05-19 03:17:10.250 139 12613.92 131.30 54884.43 88888.00 2013-05-19 03:17:10.375 139 12613.88 131.30 54884.40 88888.00 2013-05-19 03:17:10.500 139 12613.83 131.30 54884.40 88888.00 2013-05-19 03:17:10.625 139 12613.80 131.30 54884.40 88888.00 2013-05-19 03:17:10.750 139 12613.83 131.32 54884.43 88888.00 2013-05-19 03:17:10.875 139 12613.90 131.32 54884.40 88888.00 2013-05-19 03:17:11.000 139 12613.98 131.35 54884.40 88888.00 2013-05-19 03:17:11.125 139 12614.00 131.35 54884.43 88888.00 2013-05-19 03:17:11.250 139 12613.92 131.32 54884.40 88888.00 2013-05-19 03:17:11.375 139 12613.88 131.30 54884.35 88888.00 2013-05-19 03:17:11.500 139 12613.85 131.30 54884.38 88888.00 2013-05-19 03:17:11.625 139 12613.85 131.32 54884.38 88888.00 2013-05-19 03:17:11.750 139 12613.85 131.38 54884.38 88888.00 2013-05-19 03:17:11.875 139 12613.90 131.35 54884.43 88888.00 2013-05-19 03:17:12.000 139 12613.88 131.30 54884.35 88888.00 2013-05-19 03:17:12.125 139 12613.83 131.32 54884.35 88888.00 2013-05-19 03:17:12.250 139 12613.83 131.35 54884.40 88888.00 2013-05-19 03:17:12.375 139 12613.85 131.38 54884.43 88888.00 2013-05-19 03:17:12.500 139 12613.90 131.38 54884.43 88888.00 2013-05-19 03:17:12.625 139 12613.80 131.32 54884.35 88888.00 2013-05-19 03:17:12.750 139 12613.77 131.28 54884.30 88888.00 2013-05-19 03:17:12.875 139 12613.80 131.28 54884.35 88888.00 2013-05-19 03:17:13.000 139 12613.80 131.32 54884.35 88888.00 2013-05-19 03:17:13.125 139 12613.75 131.35 54884.38 88888.00 2013-05-19 03:17:13.250 139 12613.77 131.32 54884.38 88888.00 2013-05-19 03:17:13.375 139 12613.83 131.35 54884.40 88888.00 2013-05-19 03:17:13.500 139 12613.88 131.35 54884.35 88888.00 2013-05-19 03:17:13.625 139 12613.75 131.32 54884.35 88888.00 2013-05-19 03:17:13.750 139 12613.65 131.30 54884.32 88888.00 2013-05-19 03:17:13.875 139 12613.73 131.28 54884.30 88888.00 2013-05-19 03:17:14.000 139 12613.75 131.30 54884.30 88888.00 2013-05-19 03:17:14.125 139 12613.80 131.30 54884.30 88888.00 2013-05-19 03:17:14.250 139 12613.83 131.35 54884.35 88888.00 2013-05-19 03:17:14.375 139 12613.75 131.30 54884.28 88888.00 2013-05-19 03:17:14.500 139 12613.67 131.30 54884.30 88888.00 2013-05-19 03:17:14.625 139 12613.73 131.35 54884.35 88888.00 2013-05-19 03:17:14.750 139 12613.77 131.35 54884.32 88888.00 2013-05-19 03:17:14.875 139 12613.80 131.32 54884.28 88888.00 2013-05-19 03:17:15.000 139 12613.75 131.35 54884.32 88888.00 2013-05-19 03:17:15.125 139 12613.73 131.35 54884.35 88888.00 2013-05-19 03:17:15.250 139 12613.67 131.32 54884.35 88888.00 2013-05-19 03:17:15.375 139 12613.62 131.32 54884.35 88888.00 2013-05-19 03:17:15.500 139 12613.67 131.32 54884.32 88888.00 2013-05-19 03:17:15.625 139 12613.80 131.35 54884.32 88888.00 2013-05-19 03:17:15.750 139 12613.75 131.30 54884.28 88888.00 2013-05-19 03:17:15.875 139 12613.73 131.28 54884.28 88888.00 2013-05-19 03:17:16.000 139 12613.75 131.30 54884.28 88888.00 2013-05-19 03:17:16.125 139 12613.80 131.32 54884.30 88888.00 2013-05-19 03:17:16.250 139 12613.80 131.30 54884.32 88888.00 2013-05-19 03:17:16.375 139 12613.80 131.30 54884.32 88888.00 2013-05-19 03:17:16.500 139 12613.83 131.30 54884.30 88888.00 2013-05-19 03:17:16.625 139 12613.83 131.28 54884.28 88888.00 2013-05-19 03:17:16.750 139 12613.80 131.32 54884.30 88888.00 2013-05-19 03:17:16.875 139 12613.80 131.35 54884.30 88888.00 2013-05-19 03:17:17.000 139 12613.85 131.35 54884.28 88888.00 2013-05-19 03:17:17.125 139 12613.83 131.35 54884.30 88888.00 2013-05-19 03:17:17.250 139 12613.67 131.32 54884.28 88888.00 2013-05-19 03:17:17.375 139 12613.62 131.32 54884.28 88888.00 2013-05-19 03:17:17.500 139 12613.60 131.28 54884.28 88888.00 2013-05-19 03:17:17.625 139 12613.62 131.30 54884.28 88888.00 2013-05-19 03:17:17.750 139 12613.73 131.35 54884.30 88888.00 2013-05-19 03:17:17.875 139 12613.73 131.32 54884.28 88888.00 2013-05-19 03:17:18.000 139 12613.65 131.30 54884.25 88888.00 2013-05-19 03:17:18.125 139 12613.65 131.32 54884.28 88888.00 2013-05-19 03:17:18.250 139 12613.70 131.35 54884.22 88888.00 2013-05-19 03:17:18.375 139 12613.67 131.38 54884.25 88888.00 2013-05-19 03:17:18.500 139 12613.65 131.35 54884.25 88888.00 2013-05-19 03:17:18.625 139 12613.65 131.30 54884.22 88888.00 2013-05-19 03:17:18.750 139 12613.67 131.35 54884.22 88888.00 2013-05-19 03:17:18.875 139 12613.73 131.38 54884.28 88888.00 2013-05-19 03:17:19.000 139 12613.70 131.38 54884.28 88888.00 2013-05-19 03:17:19.125 139 12613.65 131.35 54884.22 88888.00 2013-05-19 03:17:19.250 139 12613.65 131.38 54884.22 88888.00 2013-05-19 03:17:19.375 139 12613.65 131.38 54884.25 88888.00 2013-05-19 03:17:19.500 139 12613.65 131.35 54884.25 88888.00 2013-05-19 03:17:19.625 139 12613.58 131.32 54884.20 88888.00 2013-05-19 03:17:19.750 139 12613.55 131.32 54884.22 88888.00 2013-05-19 03:17:19.875 139 12613.55 131.30 54884.20 88888.00 2013-05-19 03:17:20.000 139 12613.55 131.28 54884.20 88888.00 2013-05-19 03:17:20.125 139 12613.58 131.30 54884.20 88888.00 2013-05-19 03:17:20.250 139 12613.60 131.30 54884.15 88888.00 2013-05-19 03:17:20.375 139 12613.62 131.35 54884.20 88888.00 2013-05-19 03:17:20.500 139 12613.58 131.35 54884.22 88888.00 2013-05-19 03:17:20.625 139 12613.58 131.32 54884.18 88888.00 2013-05-19 03:17:20.750 139 12613.58 131.32 54884.15 88888.00 2013-05-19 03:17:20.875 139 12613.58 131.35 54884.18 88888.00 2013-05-19 03:17:21.000 139 12613.60 131.40 54884.20 88888.00 2013-05-19 03:17:21.125 139 12613.62 131.40 54884.20 88888.00 2013-05-19 03:17:21.250 139 12613.65 131.38 54884.22 88888.00 2013-05-19 03:17:21.375 139 12613.70 131.38 54884.22 88888.00 2013-05-19 03:17:21.500 139 12613.65 131.35 54884.22 88888.00 2013-05-19 03:17:21.625 139 12613.65 131.38 54884.20 88888.00 2013-05-19 03:17:21.750 139 12613.67 131.38 54884.20 88888.00 2013-05-19 03:17:21.875 139 12613.67 131.38 54884.22 88888.00 2013-05-19 03:17:22.000 139 12613.60 131.40 54884.20 88888.00 2013-05-19 03:17:22.125 139 12613.60 131.43 54884.20 88888.00 2013-05-19 03:17:22.250 139 12613.60 131.40 54884.18 88888.00 2013-05-19 03:17:22.375 139 12613.62 131.35 54884.12 88888.00 2013-05-19 03:17:22.500 139 12613.58 131.32 54884.10 88888.00 2013-05-19 03:17:22.625 139 12613.55 131.30 54884.12 88888.00 2013-05-19 03:17:22.750 139 12613.60 131.32 54884.10 88888.00 2013-05-19 03:17:22.875 139 12613.60 131.35 54884.12 88888.00 2013-05-19 03:17:23.000 139 12613.60 131.35 54884.10 88888.00 2013-05-19 03:17:23.125 139 12613.58 131.38 54884.12 88888.00 2013-05-19 03:17:23.250 139 12613.55 131.38 54884.15 88888.00 2013-05-19 03:17:23.375 139 12613.50 131.38 54884.15 88888.00 2013-05-19 03:17:23.500 139 12613.50 131.38 54884.12 88888.00 2013-05-19 03:17:23.625 139 12613.48 131.40 54884.15 88888.00 2013-05-19 03:17:23.750 139 12613.45 131.43 54884.15 88888.00 2013-05-19 03:17:23.875 139 12613.42 131.43 54884.18 88888.00 2013-05-19 03:17:24.000 139 12613.48 131.43 54884.18 88888.00 2013-05-19 03:17:24.125 139 12613.48 131.43 54884.18 88888.00 2013-05-19 03:17:24.250 139 12613.45 131.40 54884.18 88888.00 2013-05-19 03:17:24.375 139 12613.42 131.43 54884.18 88888.00 2013-05-19 03:17:24.500 139 12613.45 131.45 54884.18 88888.00 2013-05-19 03:17:24.625 139 12613.50 131.43 54884.15 88888.00 2013-05-19 03:17:24.750 139 12613.50 131.40 54884.15 88888.00 2013-05-19 03:17:24.875 139 12613.48 131.43 54884.15 88888.00 2013-05-19 03:17:25.000 139 12613.42 131.43 54884.12 88888.00 2013-05-19 03:17:25.125 139 12613.42 131.45 54884.10 88888.00 2013-05-19 03:17:25.250 139 12613.45 131.43 54884.15 88888.00 2013-05-19 03:17:25.375 139 12613.48 131.45 54884.10 88888.00 2013-05-19 03:17:25.500 139 12613.38 131.47 54884.10 88888.00 2013-05-19 03:17:25.625 139 12613.35 131.47 54884.12 88888.00 2013-05-19 03:17:25.750 139 12613.38 131.47 54884.12 88888.00 2013-05-19 03:17:25.875 139 12613.38 131.45 54884.12 88888.00 2013-05-19 03:17:26.000 139 12613.38 131.43 54884.07 88888.00 2013-05-19 03:17:26.125 139 12613.50 131.45 54884.12 88888.00 2013-05-19 03:17:26.250 139 12613.48 131.45 54884.12 88888.00 2013-05-19 03:17:26.375 139 12613.50 131.43 54884.15 88888.00 2013-05-19 03:17:26.500 139 12613.50 131.43 54884.07 88888.00 2013-05-19 03:17:26.625 139 12613.50 131.43 54884.10 88888.00 2013-05-19 03:17:26.750 139 12613.52 131.47 54884.12 88888.00 2013-05-19 03:17:26.875 139 12613.50 131.50 54884.10 88888.00 2013-05-19 03:17:27.000 139 12613.40 131.45 54884.05 88888.00 2013-05-19 03:17:27.125 139 12613.33 131.43 54884.05 88888.00 2013-05-19 03:17:27.250 139 12613.40 131.43 54884.07 88888.00 2013-05-19 03:17:27.375 139 12613.40 131.43 54884.07 88888.00 2013-05-19 03:17:27.500 139 12613.38 131.45 54884.07 88888.00 2013-05-19 03:17:27.625 139 12613.38 131.50 54884.10 88888.00 2013-05-19 03:17:27.750 139 12613.38 131.50 54884.07 88888.00 2013-05-19 03:17:27.875 139 12613.35 131.50 54884.07 88888.00 2013-05-19 03:17:28.000 139 12613.35 131.50 54884.07 88888.00 2013-05-19 03:17:28.125 139 12613.40 131.50 54884.10 88888.00 2013-05-19 03:17:28.250 139 12613.38 131.47 54884.10 88888.00 2013-05-19 03:17:28.375 139 12613.40 131.47 54884.07 88888.00 2013-05-19 03:17:28.500 139 12613.40 131.50 54884.07 88888.00 2013-05-19 03:17:28.625 139 12613.45 131.53 54884.10 88888.00 2013-05-19 03:17:28.750 139 12613.35 131.53 54884.10 88888.00 2013-05-19 03:17:28.875 139 12613.38 131.47 54884.05 88888.00 2013-05-19 03:17:29.000 139 12613.35 131.47 54884.03 88888.00 2013-05-19 03:17:29.125 139 12613.35 131.53 54884.07 88888.00 2013-05-19 03:17:29.250 139 12613.35 131.53 54884.10 88888.00 2013-05-19 03:17:29.375 139 12613.40 131.55 54884.07 88888.00 2013-05-19 03:17:29.500 139 12613.40 131.50 54884.05 88888.00 2013-05-19 03:17:29.625 139 12613.38 131.47 54884.05 88888.00 2013-05-19 03:17:29.750 139 12613.30 131.47 54884.03 88888.00 2013-05-19 03:17:29.875 139 12613.33 131.50 54884.03 88888.00 2013-05-19 03:17:30.000 139 12613.40 131.50 54884.03 88888.00 2013-05-19 03:17:30.125 139 12613.42 131.47 54884.03 88888.00 2013-05-19 03:17:30.250 139 12613.30 131.47 54884.05 88888.00 2013-05-19 03:17:30.375 139 12613.30 131.50 54884.05 88888.00 2013-05-19 03:17:30.500 139 12613.35 131.53 54884.03 88888.00 2013-05-19 03:17:30.625 139 12613.40 131.55 54884.03 88888.00 2013-05-19 03:17:30.750 139 12613.42 131.53 54884.00 88888.00 2013-05-19 03:17:30.875 139 12613.45 131.55 54884.00 88888.00 2013-05-19 03:17:31.000 139 12613.48 131.55 54884.03 88888.00 2013-05-19 03:17:31.125 139 12613.40 131.53 54884.00 88888.00 2013-05-19 03:17:31.250 139 12613.38 131.53 54884.03 88888.00 2013-05-19 03:17:31.375 139 12613.42 131.53 54884.00 88888.00 2013-05-19 03:17:31.500 139 12613.52 131.57 54884.00 88888.00 2013-05-19 03:17:31.625 139 12613.50 131.57 54884.00 88888.00 2013-05-19 03:17:31.750 139 12613.40 131.50 54883.97 88888.00 2013-05-19 03:17:31.875 139 12613.38 131.53 54883.97 88888.00 2013-05-19 03:17:32.000 139 12613.48 131.57 54884.00 88888.00 2013-05-19 03:17:32.125 139 12613.52 131.57 54884.00 88888.00 2013-05-19 03:17:32.250 139 12613.50 131.55 54884.03 88888.00 2013-05-19 03:17:32.375 139 12613.45 131.55 54884.03 88888.00 2013-05-19 03:17:32.500 139 12613.45 131.55 54884.00 88888.00 2013-05-19 03:17:32.625 139 12613.45 131.57 54883.97 88888.00 2013-05-19 03:17:32.750 139 12613.42 131.57 54884.00 88888.00 2013-05-19 03:17:32.875 139 12613.40 131.57 54883.97 88888.00 2013-05-19 03:17:33.000 139 12613.40 131.57 54883.97 88888.00 2013-05-19 03:17:33.125 139 12613.38 131.57 54883.97 88888.00 2013-05-19 03:17:33.250 139 12613.38 131.55 54884.00 88888.00 2013-05-19 03:17:33.375 139 12613.40 131.60 54884.00 88888.00 2013-05-19 03:17:33.500 139 12613.42 131.57 54883.97 88888.00 2013-05-19 03:17:33.625 139 12613.45 131.57 54883.97 88888.00 2013-05-19 03:17:33.750 139 12613.45 131.57 54883.97 88888.00 2013-05-19 03:17:33.875 139 12613.45 131.57 54883.97 88888.00 2013-05-19 03:17:34.000 139 12613.45 131.55 54884.00 88888.00 2013-05-19 03:17:34.125 139 12613.40 131.55 54883.97 88888.00 2013-05-19 03:17:34.250 139 12613.42 131.55 54883.95 88888.00 2013-05-19 03:17:34.375 139 12613.52 131.57 54883.97 88888.00 2013-05-19 03:17:34.500 139 12613.52 131.60 54883.97 88888.00 2013-05-19 03:17:34.625 139 12613.45 131.55 54883.93 88888.00 2013-05-19 03:17:34.750 139 12613.50 131.55 54883.93 88888.00 2013-05-19 03:17:34.875 139 12613.50 131.55 54883.95 88888.00 2013-05-19 03:17:35.000 139 12613.42 131.55 54883.93 88888.00 2013-05-19 03:17:35.125 139 12613.45 131.57 54883.95 88888.00 2013-05-19 03:17:35.250 139 12613.50 131.57 54883.97 88888.00 2013-05-19 03:17:35.375 139 12613.60 131.60 54883.97 88888.00 2013-05-19 03:17:35.500 139 12613.52 131.57 54883.90 88888.00 2013-05-19 03:17:35.625 139 12613.52 131.57 54883.90 88888.00 2013-05-19 03:17:35.750 139 12613.55 131.62 54883.90 88888.00 2013-05-19 03:17:35.875 139 12613.58 131.62 54883.93 88888.00 2013-05-19 03:17:36.000 139 12613.58 131.60 54883.93 88888.00 2013-05-19 03:17:36.125 139 12613.50 131.53 54883.90 88888.00 2013-05-19 03:17:36.250 139 12613.48 131.55 54883.93 88888.00 2013-05-19 03:17:36.375 139 12613.42 131.60 54883.93 88888.00 2013-05-19 03:17:36.500 139 12613.40 131.60 54883.93 88888.00 2013-05-19 03:17:36.625 139 12613.45 131.65 54883.93 88888.00 2013-05-19 03:17:36.750 139 12613.45 131.62 54883.93 88888.00 2013-05-19 03:17:36.875 139 12613.45 131.60 54883.90 88888.00 2013-05-19 03:17:37.000 139 12613.50 131.60 54883.93 88888.00 2013-05-19 03:17:37.125 139 12613.42 131.60 54883.93 88888.00 2013-05-19 03:17:37.250 139 12613.38 131.57 54883.90 88888.00 2013-05-19 03:17:37.375 139 12613.42 131.60 54883.90 88888.00 2013-05-19 03:17:37.500 139 12613.40 131.57 54883.88 88888.00 2013-05-19 03:17:37.625 139 12613.40 131.57 54883.85 88888.00 2013-05-19 03:17:37.750 139 12613.45 131.62 54883.90 88888.00 2013-05-19 03:17:37.875 139 12613.48 131.62 54883.88 88888.00 2013-05-19 03:17:38.000 139 12613.48 131.60 54883.85 88888.00 2013-05-19 03:17:38.125 139 12613.48 131.60 54883.88 88888.00 2013-05-19 03:17:38.250 139 12613.42 131.62 54883.88 88888.00 2013-05-19 03:17:38.375 139 12613.45 131.62 54883.88 88888.00 2013-05-19 03:17:38.500 139 12613.48 131.60 54883.85 88888.00 2013-05-19 03:17:38.625 139 12613.50 131.62 54883.85 88888.00 2013-05-19 03:17:38.750 139 12613.45 131.62 54883.82 88888.00 2013-05-19 03:17:38.875 139 12613.38 131.57 54883.82 88888.00 2013-05-19 03:17:39.000 139 12613.35 131.60 54883.82 88888.00 2013-05-19 03:17:39.125 139 12613.35 131.60 54883.82 88888.00 2013-05-19 03:17:39.250 139 12613.35 131.60 54883.85 88888.00 2013-05-19 03:17:39.375 139 12613.40 131.65 54883.88 88888.00 2013-05-19 03:17:39.500 139 12613.33 131.62 54883.82 88888.00 2013-05-19 03:17:39.625 139 12613.38 131.62 54883.85 88888.00 2013-05-19 03:17:39.750 139 12613.45 131.62 54883.82 88888.00 2013-05-19 03:17:39.875 139 12613.48 131.60 54883.80 88888.00 2013-05-19 03:17:40.000 139 12613.48 131.60 54883.80 88888.00 2013-05-19 03:17:40.125 139 12613.48 131.60 54883.80 88888.00 2013-05-19 03:17:40.250 139 12613.45 131.62 54883.82 88888.00 2013-05-19 03:17:40.375 139 12613.48 131.62 54883.82 88888.00 2013-05-19 03:17:40.500 139 12613.45 131.62 54883.82 88888.00 2013-05-19 03:17:40.625 139 12613.48 131.60 54883.82 88888.00 2013-05-19 03:17:40.750 139 12613.50 131.65 54883.82 88888.00 2013-05-19 03:17:40.875 139 12613.52 131.68 54883.82 88888.00 2013-05-19 03:17:41.000 139 12613.52 131.62 54883.78 88888.00 2013-05-19 03:17:41.125 139 12613.48 131.57 54883.75 88888.00 2013-05-19 03:17:41.250 139 12613.48 131.55 54883.78 88888.00 2013-05-19 03:17:41.375 139 12613.45 131.55 54883.75 88888.00 2013-05-19 03:17:41.500 139 12613.48 131.60 54883.75 88888.00 2013-05-19 03:17:41.625 139 12613.52 131.62 54883.75 88888.00 2013-05-19 03:17:41.750 139 12613.52 131.60 54883.75 88888.00 2013-05-19 03:17:41.875 139 12613.48 131.60 54883.75 88888.00 2013-05-19 03:17:42.000 139 12613.48 131.62 54883.75 88888.00 2013-05-19 03:17:42.125 139 12613.50 131.60 54883.78 88888.00 2013-05-19 03:17:42.250 139 12613.45 131.60 54883.75 88888.00 2013-05-19 03:17:42.375 139 12613.45 131.62 54883.78 88888.00 2013-05-19 03:17:42.500 139 12613.38 131.60 54883.72 88888.00 2013-05-19 03:17:42.625 139 12613.35 131.62 54883.75 88888.00 2013-05-19 03:17:42.750 139 12613.40 131.65 54883.80 88888.00 2013-05-19 03:17:42.875 139 12613.45 131.68 54883.80 88888.00 2013-05-19 03:17:43.000 139 12613.50 131.70 54883.78 88888.00 2013-05-19 03:17:43.125 139 12613.45 131.68 54883.75 88888.00 2013-05-19 03:17:43.250 139 12613.48 131.65 54883.78 88888.00 2013-05-19 03:17:43.375 139 12613.45 131.65 54883.80 88888.00 2013-05-19 03:17:43.500 139 12613.45 131.65 54883.75 88888.00 2013-05-19 03:17:43.625 139 12613.48 131.62 54883.70 88888.00 2013-05-19 03:17:43.750 139 12613.45 131.65 54883.70 88888.00 2013-05-19 03:17:43.875 139 12613.42 131.65 54883.75 88888.00 2013-05-19 03:17:44.000 139 12613.45 131.60 54883.72 88888.00 2013-05-19 03:17:44.125 139 12613.45 131.60 54883.70 88888.00 2013-05-19 03:17:44.250 139 12613.42 131.62 54883.72 88888.00 2013-05-19 03:17:44.375 139 12613.42 131.62 54883.72 88888.00 2013-05-19 03:17:44.500 139 12613.45 131.62 54883.72 88888.00 2013-05-19 03:17:44.625 139 12613.48 131.62 54883.72 88888.00 2013-05-19 03:17:44.750 139 12613.45 131.65 54883.75 88888.00 2013-05-19 03:17:44.875 139 12613.42 131.62 54883.75 88888.00 2013-05-19 03:17:45.000 139 12613.42 131.57 54883.72 88888.00 2013-05-19 03:17:45.125 139 12613.45 131.60 54883.70 88888.00 2013-05-19 03:17:45.250 139 12613.40 131.62 54883.70 88888.00 2013-05-19 03:17:45.375 139 12613.38 131.62 54883.70 88888.00 2013-05-19 03:17:45.500 139 12613.40 131.68 54883.68 88888.00 2013-05-19 03:17:45.625 139 12613.42 131.68 54883.68 88888.00 2013-05-19 03:17:45.750 139 12613.42 131.70 54883.68 88888.00 2013-05-19 03:17:45.875 139 12613.52 131.72 54883.68 88888.00 2013-05-19 03:17:46.000 139 12613.58 131.72 54883.70 88888.00 2013-05-19 03:17:46.125 139 12613.48 131.70 54883.72 88888.00 2013-05-19 03:17:46.250 139 12613.45 131.62 54883.65 88888.00 2013-05-19 03:17:46.375 139 12613.45 131.62 54883.65 88888.00 2013-05-19 03:17:46.500 139 12613.45 131.65 54883.65 88888.00 2013-05-19 03:17:46.625 139 12613.45 131.70 54883.68 88888.00 2013-05-19 03:17:46.750 139 12613.50 131.75 54883.70 88888.00 2013-05-19 03:17:46.875 139 12613.52 131.72 54883.68 88888.00 2013-05-19 03:17:47.000 139 12613.52 131.72 54883.68 88888.00 2013-05-19 03:17:47.125 139 12613.55 131.70 54883.65 88888.00 2013-05-19 03:17:47.250 139 12613.50 131.68 54883.65 88888.00 2013-05-19 03:17:47.375 139 12613.55 131.72 54883.62 88888.00 2013-05-19 03:17:47.500 139 12613.55 131.72 54883.68 88888.00 2013-05-19 03:17:47.625 139 12613.55 131.72 54883.68 88888.00 2013-05-19 03:17:47.750 139 12613.55 131.72 54883.65 88888.00 2013-05-19 03:17:47.875 139 12613.50 131.70 54883.65 88888.00 2013-05-19 03:17:48.000 139 12613.45 131.70 54883.65 88888.00 2013-05-19 03:17:48.125 139 12613.42 131.68 54883.65 88888.00 2013-05-19 03:17:48.250 139 12613.42 131.70 54883.65 88888.00 2013-05-19 03:17:48.375 139 12613.50 131.75 54883.68 88888.00 2013-05-19 03:17:48.500 139 12613.48 131.72 54883.65 88888.00 2013-05-19 03:17:48.625 139 12613.48 131.70 54883.62 88888.00 2013-05-19 03:17:48.750 139 12613.50 131.70 54883.62 88888.00 2013-05-19 03:17:48.875 139 12613.52 131.75 54883.65 88888.00 2013-05-19 03:17:49.000 139 12613.50 131.75 54883.68 88888.00 2013-05-19 03:17:49.125 139 12613.45 131.72 54883.68 88888.00 2013-05-19 03:17:49.250 139 12613.38 131.70 54883.60 88888.00 2013-05-19 03:17:49.375 139 12613.42 131.70 54883.60 88888.00 2013-05-19 03:17:49.500 139 12613.52 131.72 54883.62 88888.00 2013-05-19 03:17:49.625 139 12613.50 131.72 54883.65 88888.00 2013-05-19 03:17:49.750 139 12613.42 131.72 54883.60 88888.00 2013-05-19 03:17:49.875 139 12613.42 131.75 54883.57 88888.00 2013-05-19 03:17:50.000 139 12613.40 131.75 54883.60 88888.00 2013-05-19 03:17:50.125 139 12613.42 131.78 54883.65 88888.00 2013-05-19 03:17:50.250 139 12613.40 131.78 54883.65 88888.00 2013-05-19 03:17:50.375 139 12613.38 131.78 54883.62 88888.00 2013-05-19 03:17:50.500 139 12613.45 131.70 54883.60 88888.00 2013-05-19 03:17:50.625 139 12613.45 131.72 54883.57 88888.00 2013-05-19 03:17:50.750 139 12613.45 131.72 54883.60 88888.00 2013-05-19 03:17:50.875 139 12613.40 131.75 54883.57 88888.00 2013-05-19 03:17:51.000 139 12613.35 131.72 54883.55 88888.00 2013-05-19 03:17:51.125 139 12613.42 131.75 54883.57 88888.00 2013-05-19 03:17:51.250 139 12613.38 131.70 54883.55 88888.00 2013-05-19 03:17:51.375 139 12613.38 131.70 54883.53 88888.00 2013-05-19 03:17:51.500 139 12613.38 131.72 54883.55 88888.00 2013-05-19 03:17:51.625 139 12613.45 131.75 54883.60 88888.00 2013-05-19 03:17:51.750 139 12613.50 131.75 54883.57 88888.00 2013-05-19 03:17:51.875 139 12613.55 131.70 54883.53 88888.00 2013-05-19 03:17:52.000 139 12613.60 131.70 54883.55 88888.00 2013-05-19 03:17:52.125 139 12613.55 131.75 54883.60 88888.00 2013-05-19 03:17:52.250 139 12613.55 131.72 54883.57 88888.00 2013-05-19 03:17:52.375 139 12613.52 131.75 54883.55 88888.00 2013-05-19 03:17:52.500 139 12613.52 131.75 54883.55 88888.00 2013-05-19 03:17:52.625 139 12613.58 131.72 54883.55 88888.00 2013-05-19 03:17:52.750 139 12613.58 131.70 54883.53 88888.00 2013-05-19 03:17:52.875 139 12613.55 131.72 54883.53 88888.00 2013-05-19 03:17:53.000 139 12613.52 131.75 54883.53 88888.00 2013-05-19 03:17:53.125 139 12613.48 131.72 54883.50 88888.00 2013-05-19 03:17:53.250 139 12613.50 131.72 54883.55 88888.00 2013-05-19 03:17:53.375 139 12613.55 131.75 54883.55 88888.00 2013-05-19 03:17:53.500 139 12613.55 131.75 54883.53 88888.00 2013-05-19 03:17:53.625 139 12613.52 131.75 54883.55 88888.00 2013-05-19 03:17:53.750 139 12613.58 131.78 54883.53 88888.00 2013-05-19 03:17:53.875 139 12613.58 131.75 54883.53 88888.00 2013-05-19 03:17:54.000 139 12613.62 131.78 54883.55 88888.00 2013-05-19 03:17:54.125 139 12613.70 131.82 54883.57 88888.00 2013-05-19 03:17:54.250 139 12613.65 131.75 54883.55 88888.00 2013-05-19 03:17:54.375 139 12613.62 131.78 54883.53 88888.00 2013-05-19 03:17:54.500 139 12613.60 131.80 54883.53 88888.00 2013-05-19 03:17:54.625 139 12613.60 131.80 54883.53 88888.00 2013-05-19 03:17:54.750 139 12613.58 131.82 54883.55 88888.00 2013-05-19 03:17:54.875 139 12613.58 131.85 54883.53 88888.00 2013-05-19 03:17:55.000 139 12613.55 131.78 54883.47 88888.00 2013-05-19 03:17:55.125 139 12613.55 131.78 54883.47 88888.00 2013-05-19 03:17:55.250 139 12613.58 131.78 54883.45 88888.00 2013-05-19 03:17:55.375 139 12613.55 131.78 54883.47 88888.00 2013-05-19 03:17:55.500 139 12613.58 131.78 54883.47 88888.00 2013-05-19 03:17:55.625 139 12613.60 131.75 54883.45 88888.00 2013-05-19 03:17:55.750 139 12613.67 131.78 54883.43 88888.00 2013-05-19 03:17:55.875 139 12613.65 131.80 54883.45 88888.00 2013-05-19 03:17:56.000 139 12613.58 131.80 54883.47 88888.00 2013-05-19 03:17:56.125 139 12613.52 131.78 54883.47 88888.00 2013-05-19 03:17:56.250 139 12613.55 131.78 54883.47 88888.00 2013-05-19 03:17:56.375 139 12613.58 131.80 54883.47 88888.00 2013-05-19 03:17:56.500 139 12613.58 131.80 54883.47 88888.00 2013-05-19 03:17:56.625 139 12613.60 131.78 54883.47 88888.00 2013-05-19 03:17:56.750 139 12613.52 131.78 54883.47 88888.00 2013-05-19 03:17:56.875 139 12613.50 131.80 54883.45 88888.00 2013-05-19 03:17:57.000 139 12613.52 131.80 54883.45 88888.00 2013-05-19 03:17:57.125 139 12613.58 131.80 54883.43 88888.00 2013-05-19 03:17:57.250 139 12613.62 131.82 54883.45 88888.00 2013-05-19 03:17:57.375 139 12613.62 131.82 54883.43 88888.00 2013-05-19 03:17:57.500 139 12613.62 131.80 54883.43 88888.00 2013-05-19 03:17:57.625 139 12613.55 131.82 54883.43 88888.00 2013-05-19 03:17:57.750 139 12613.50 131.80 54883.43 88888.00 2013-05-19 03:17:57.875 139 12613.52 131.82 54883.43 88888.00 2013-05-19 03:17:58.000 139 12613.58 131.82 54883.43 88888.00 2013-05-19 03:17:58.125 139 12613.62 131.85 54883.45 88888.00 2013-05-19 03:17:58.250 139 12613.55 131.80 54883.45 88888.00 2013-05-19 03:17:58.375 139 12613.52 131.80 54883.43 88888.00 2013-05-19 03:17:58.500 139 12613.50 131.75 54883.38 88888.00 2013-05-19 03:17:58.625 139 12613.50 131.78 54883.38 88888.00 2013-05-19 03:17:58.750 139 12613.50 131.80 54883.40 88888.00 2013-05-19 03:17:58.875 139 12613.48 131.80 54883.40 88888.00 2013-05-19 03:17:59.000 139 12613.50 131.78 54883.38 88888.00 2013-05-19 03:17:59.125 139 12613.52 131.78 54883.40 88888.00 2013-05-19 03:17:59.250 139 12613.55 131.82 54883.43 88888.00 2013-05-19 03:17:59.375 139 12613.62 131.82 54883.45 88888.00 2013-05-19 03:17:59.500 139 12613.58 131.80 54883.40 88888.00 2013-05-19 03:17:59.625 139 12613.50 131.75 54883.40 88888.00 2013-05-19 03:17:59.750 139 12613.58 131.78 54883.38 88888.00 2013-05-19 03:17:59.875 139 12613.70 131.80 54883.40 88888.00 2013-05-19 03:18:00.000 139 12613.67 131.82 54883.43 88888.00 2013-05-19 03:18:00.125 139 12613.60 131.82 54883.43 88888.00 2013-05-19 03:18:00.250 139 12613.58 131.80 54883.40 88888.00 2013-05-19 03:18:00.375 139 12613.67 131.80 54883.43 88888.00 2013-05-19 03:18:00.500 139 12613.62 131.82 54883.45 88888.00 2013-05-19 03:18:00.625 139 12613.55 131.85 54883.40 88888.00 2013-05-19 03:18:00.750 139 12613.58 131.82 54883.40 88888.00 2013-05-19 03:18:00.875 139 12613.60 131.78 54883.40 88888.00 2013-05-19 03:18:01.000 139 12613.60 131.78 54883.40 88888.00 2013-05-19 03:18:01.125 139 12613.58 131.82 54883.43 88888.00 2013-05-19 03:18:01.250 139 12613.60 131.82 54883.40 88888.00 2013-05-19 03:18:01.375 139 12613.60 131.82 54883.38 88888.00 2013-05-19 03:18:01.500 139 12613.60 131.80 54883.40 88888.00 2013-05-19 03:18:01.625 139 12613.67 131.80 54883.43 88888.00 2013-05-19 03:18:01.750 139 12613.70 131.80 54883.40 88888.00 2013-05-19 03:18:01.875 139 12613.70 131.80 54883.38 88888.00 2013-05-19 03:18:02.000 139 12613.65 131.78 54883.32 88888.00 2013-05-19 03:18:02.125 139 12613.62 131.80 54883.38 88888.00 2013-05-19 03:18:02.250 139 12613.60 131.78 54883.40 88888.00 2013-05-19 03:18:02.375 139 12613.65 131.80 54883.40 88888.00 2013-05-19 03:18:02.500 139 12613.67 131.82 54883.38 88888.00 2013-05-19 03:18:02.625 139 12613.65 131.90 54883.40 88888.00 2013-05-19 03:18:02.750 139 12613.67 131.88 54883.35 88888.00 2013-05-19 03:18:02.875 139 12613.62 131.80 54883.30 88888.00 2013-05-19 03:18:03.000 139 12613.60 131.78 54883.30 88888.00 2013-05-19 03:18:03.125 139 12613.62 131.78 54883.32 88888.00 2013-05-19 03:18:03.250 139 12613.58 131.80 54883.35 88888.00 2013-05-19 03:18:03.375 139 12613.55 131.82 54883.32 88888.00 2013-05-19 03:18:03.500 139 12613.52 131.80 54883.28 88888.00 2013-05-19 03:18:03.625 139 12613.58 131.80 54883.30 88888.00 2013-05-19 03:18:03.750 139 12613.60 131.80 54883.32 88888.00 2013-05-19 03:18:03.875 139 12613.60 131.80 54883.35 88888.00 2013-05-19 03:18:04.000 139 12613.58 131.80 54883.35 88888.00 2013-05-19 03:18:04.125 139 12613.67 131.82 54883.38 88888.00 2013-05-19 03:18:04.250 139 12613.62 131.80 54883.38 88888.00 2013-05-19 03:18:04.375 139 12613.62 131.85 54883.40 88888.00 2013-05-19 03:18:04.500 139 12613.62 131.85 54883.43 88888.00 2013-05-19 03:18:04.625 139 12613.60 131.85 54883.40 88888.00 2013-05-19 03:18:04.750 139 12613.65 131.82 54883.38 88888.00 2013-05-19 03:18:04.875 139 12613.67 131.78 54883.32 88888.00 2013-05-19 03:18:05.000 139 12613.65 131.78 54883.28 88888.00 2013-05-19 03:18:05.125 139 12613.70 131.82 54883.32 88888.00 2013-05-19 03:18:05.250 139 12613.73 131.78 54883.28 88888.00 2013-05-19 03:18:05.375 139 12613.70 131.75 54883.28 88888.00 2013-05-19 03:18:05.500 139 12613.75 131.78 54883.30 88888.00 2013-05-19 03:18:05.625 139 12613.75 131.85 54883.30 88888.00 2013-05-19 03:18:05.750 139 12613.62 131.80 54883.30 88888.00 2013-05-19 03:18:05.875 139 12613.62 131.78 54883.30 88888.00 2013-05-19 03:18:06.000 139 12613.70 131.82 54883.30 88888.00 2013-05-19 03:18:06.125 139 12613.65 131.82 54883.32 88888.00 2013-05-19 03:18:06.250 139 12613.65 131.78 54883.30 88888.00 2013-05-19 03:18:06.375 139 12613.62 131.78 54883.25 88888.00 2013-05-19 03:18:06.500 139 12613.60 131.82 54883.32 88888.00 2013-05-19 03:18:06.625 139 12613.62 131.82 54883.32 88888.00 2013-05-19 03:18:06.750 139 12613.67 131.85 54883.35 88888.00 2013-05-19 03:18:06.875 139 12613.65 131.80 54883.35 88888.00 2013-05-19 03:18:07.000 139 12613.65 131.80 54883.35 88888.00 2013-05-19 03:18:07.125 139 12613.70 131.80 54883.35 88888.00 2013-05-19 03:18:07.250 139 12613.67 131.80 54883.35 88888.00 2013-05-19 03:18:07.375 139 12613.65 131.80 54883.32 88888.00 2013-05-19 03:18:07.500 139 12613.65 131.80 54883.28 88888.00 2013-05-19 03:18:07.625 139 12613.67 131.82 54883.28 88888.00 2013-05-19 03:18:07.750 139 12613.67 131.85 54883.28 88888.00 2013-05-19 03:18:07.875 139 12613.62 131.82 54883.28 88888.00 2013-05-19 03:18:08.000 139 12613.62 131.85 54883.28 88888.00 2013-05-19 03:18:08.125 139 12613.67 131.88 54883.28 88888.00 2013-05-19 03:18:08.250 139 12613.67 131.88 54883.28 88888.00 2013-05-19 03:18:08.375 139 12613.67 131.90 54883.25 88888.00 2013-05-19 03:18:08.500 139 12613.65 131.88 54883.22 88888.00 2013-05-19 03:18:08.625 139 12613.65 131.85 54883.22 88888.00 2013-05-19 03:18:08.750 139 12613.67 131.85 54883.22 88888.00 2013-05-19 03:18:08.875 139 12613.65 131.88 54883.22 88888.00 2013-05-19 03:18:09.000 139 12613.65 131.88 54883.22 88888.00 2013-05-19 03:18:09.125 139 12613.65 131.85 54883.25 88888.00 2013-05-19 03:18:09.250 139 12613.62 131.80 54883.25 88888.00 2013-05-19 03:18:09.375 139 12613.62 131.78 54883.25 88888.00 2013-05-19 03:18:09.500 139 12613.65 131.82 54883.28 88888.00 2013-05-19 03:18:09.625 139 12613.70 131.85 54883.30 88888.00 2013-05-19 03:18:09.750 139 12613.70 131.85 54883.28 88888.00 2013-05-19 03:18:09.875 139 12613.67 131.82 54883.25 88888.00 2013-05-19 03:18:10.000 139 12613.65 131.85 54883.25 88888.00 2013-05-19 03:18:10.125 139 12613.65 131.88 54883.28 88888.00 2013-05-19 03:18:10.250 139 12613.62 131.82 54883.25 88888.00 2013-05-19 03:18:10.375 139 12613.62 131.85 54883.25 88888.00 2013-05-19 03:18:10.500 139 12613.73 131.90 54883.25 88888.00 2013-05-19 03:18:10.625 139 12613.67 131.85 54883.22 88888.00 2013-05-19 03:18:10.750 139 12613.65 131.88 54883.20 88888.00 2013-05-19 03:18:10.875 139 12613.67 131.82 54883.20 88888.00 2013-05-19 03:18:11.000 139 12613.70 131.82 54883.22 88888.00 2013-05-19 03:18:11.125 139 12613.75 131.85 54883.22 88888.00 2013-05-19 03:18:11.250 139 12613.73 131.88 54883.22 88888.00 2013-05-19 03:18:11.375 139 12613.75 131.85 54883.22 88888.00 2013-05-19 03:18:11.500 139 12613.65 131.85 54883.25 88888.00 2013-05-19 03:18:11.625 139 12613.65 131.85 54883.28 88888.00 2013-05-19 03:18:11.750 139 12613.62 131.85 54883.25 88888.00 2013-05-19 03:18:11.875 139 12613.67 131.85 54883.25 88888.00 2013-05-19 03:18:12.000 139 12613.67 131.82 54883.22 88888.00 2013-05-19 03:18:12.125 139 12613.70 131.85 54883.25 88888.00 2013-05-19 03:18:12.250 139 12613.70 131.82 54883.25 88888.00 2013-05-19 03:18:12.375 139 12613.75 131.88 54883.28 88888.00 2013-05-19 03:18:12.500 139 12613.67 131.88 54883.22 88888.00 2013-05-19 03:18:12.625 139 12613.65 131.82 54883.20 88888.00 2013-05-19 03:18:12.750 139 12613.67 131.82 54883.20 88888.00 2013-05-19 03:18:12.875 139 12613.67 131.85 54883.22 88888.00 2013-05-19 03:18:13.000 139 12613.70 131.85 54883.22 88888.00 2013-05-19 03:18:13.125 139 12613.67 131.85 54883.20 88888.00 2013-05-19 03:18:13.250 139 12613.70 131.82 54883.20 88888.00 2013-05-19 03:18:13.375 139 12613.70 131.85 54883.20 88888.00 2013-05-19 03:18:13.500 139 12613.67 131.85 54883.18 88888.00 2013-05-19 03:18:13.625 139 12613.65 131.88 54883.18 88888.00 2013-05-19 03:18:13.750 139 12613.65 131.88 54883.18 88888.00 2013-05-19 03:18:13.875 139 12613.62 131.85 54883.18 88888.00 2013-05-19 03:18:14.000 139 12613.60 131.85 54883.15 88888.00 2013-05-19 03:18:14.125 139 12613.60 131.82 54883.15 88888.00 2013-05-19 03:18:14.250 139 12613.65 131.88 54883.18 88888.00 2013-05-19 03:18:14.375 139 12613.65 131.90 54883.20 88888.00 2013-05-19 03:18:14.500 139 12613.65 131.90 54883.25 88888.00 2013-05-19 03:18:14.625 139 12613.65 131.88 54883.20 88888.00 2013-05-19 03:18:14.750 139 12613.58 131.82 54883.15 88888.00 2013-05-19 03:18:14.875 139 12613.55 131.78 54883.15 88888.00 2013-05-19 03:18:15.000 139 12613.55 131.82 54883.15 88888.00 2013-05-19 03:18:15.125 139 12613.60 131.85 54883.20 88888.00 2013-05-19 03:18:15.250 139 12613.62 131.88 54883.18 88888.00 2013-05-19 03:18:15.375 139 12613.60 131.85 54883.15 88888.00 2013-05-19 03:18:15.500 139 12613.60 131.85 54883.18 88888.00 2013-05-19 03:18:15.625 139 12613.60 131.88 54883.20 88888.00 2013-05-19 03:18:15.750 139 12613.62 131.85 54883.20 88888.00 2013-05-19 03:18:15.875 139 12613.62 131.82 54883.20 88888.00 2013-05-19 03:18:16.000 139 12613.62 131.85 54883.18 88888.00 2013-05-19 03:18:16.125 139 12613.65 131.85 54883.20 88888.00 2013-05-19 03:18:16.250 139 12613.67 131.85 54883.18 88888.00 2013-05-19 03:18:16.375 139 12613.65 131.82 54883.15 88888.00 2013-05-19 03:18:16.500 139 12613.60 131.80 54883.12 88888.00 2013-05-19 03:18:16.625 139 12613.58 131.80 54883.15 88888.00 2013-05-19 03:18:16.750 139 12613.62 131.85 54883.18 88888.00 2013-05-19 03:18:16.875 139 12613.62 131.85 54883.18 88888.00 2013-05-19 03:18:17.000 139 12613.62 131.82 54883.18 88888.00 2013-05-19 03:18:17.125 139 12613.62 131.82 54883.18 88888.00 2013-05-19 03:18:17.250 139 12613.60 131.88 54883.20 88888.00 2013-05-19 03:18:17.375 139 12613.60 131.85 54883.18 88888.00 2013-05-19 03:18:17.500 139 12613.62 131.82 54883.12 88888.00 2013-05-19 03:18:17.625 139 12613.58 131.82 54883.15 88888.00 2013-05-19 03:18:17.750 139 12613.60 131.82 54883.12 88888.00 2013-05-19 03:18:17.875 139 12613.60 131.82 54883.10 88888.00 2013-05-19 03:18:18.000 139 12613.60 131.80 54883.07 88888.00 2013-05-19 03:18:18.125 139 12613.62 131.80 54883.12 88888.00 2013-05-19 03:18:18.250 139 12613.65 131.85 54883.10 88888.00 2013-05-19 03:18:18.375 139 12613.65 131.82 54883.12 88888.00 2013-05-19 03:18:18.500 139 12613.62 131.82 54883.10 88888.00 2013-05-19 03:18:18.625 139 12613.60 131.80 54883.12 88888.00 2013-05-19 03:18:18.750 139 12613.58 131.82 54883.12 88888.00 2013-05-19 03:18:18.875 139 12613.60 131.82 54883.12 88888.00 2013-05-19 03:18:19.000 139 12613.58 131.82 54883.15 88888.00 2013-05-19 03:18:19.125 139 12613.58 131.88 54883.18 88888.00 2013-05-19 03:18:19.250 139 12613.62 131.82 54883.18 88888.00 2013-05-19 03:18:19.375 139 12613.60 131.78 54883.18 88888.00 2013-05-19 03:18:19.500 139 12613.62 131.78 54883.15 88888.00 2013-05-19 03:18:19.625 139 12613.60 131.78 54883.15 88888.00 2013-05-19 03:18:19.750 139 12613.52 131.78 54883.18 88888.00 2013-05-19 03:18:19.875 139 12613.58 131.78 54883.18 88888.00 2013-05-19 03:18:20.000 139 12613.58 131.78 54883.15 88888.00 2013-05-19 03:18:20.125 139 12613.55 131.78 54883.15 88888.00 2013-05-19 03:18:20.250 139 12613.50 131.75 54883.15 88888.00 2013-05-19 03:18:20.375 139 12613.50 131.78 54883.12 88888.00 2013-05-19 03:18:20.500 139 12613.52 131.80 54883.15 88888.00 2013-05-19 03:18:20.625 139 12613.52 131.82 54883.20 88888.00 2013-05-19 03:18:20.750 139 12613.52 131.82 54883.18 88888.00 2013-05-19 03:18:20.875 139 12613.48 131.78 54883.12 88888.00 2013-05-19 03:18:21.000 139 12613.50 131.72 54883.10 88888.00 2013-05-19 03:18:21.125 139 12613.48 131.70 54883.15 88888.00 2013-05-19 03:18:21.250 139 12613.48 131.72 54883.18 88888.00 2013-05-19 03:18:21.375 139 12613.55 131.78 54883.18 88888.00 2013-05-19 03:18:21.500 139 12613.50 131.78 54883.18 88888.00 2013-05-19 03:18:21.625 139 12613.48 131.78 54883.15 88888.00 2013-05-19 03:18:21.750 139 12613.42 131.75 54883.12 88888.00 2013-05-19 03:18:21.875 139 12613.50 131.78 54883.12 88888.00 2013-05-19 03:18:22.000 139 12613.55 131.78 54883.15 88888.00 2013-05-19 03:18:22.125 139 12613.60 131.80 54883.12 88888.00 2013-05-19 03:18:22.250 139 12613.58 131.75 54883.10 88888.00 2013-05-19 03:18:22.375 139 12613.58 131.75 54883.10 88888.00 2013-05-19 03:18:22.500 139 12613.55 131.75 54883.10 88888.00 2013-05-19 03:18:22.625 139 12613.52 131.75 54883.12 88888.00 2013-05-19 03:18:22.750 139 12613.55 131.78 54883.12 88888.00 2013-05-19 03:18:22.875 139 12613.55 131.80 54883.10 88888.00 2013-05-19 03:18:23.000 139 12613.52 131.78 54883.05 88888.00 2013-05-19 03:18:23.125 139 12613.52 131.75 54883.07 88888.00 2013-05-19 03:18:23.250 139 12613.48 131.72 54883.07 88888.00 2013-05-19 03:18:23.375 139 12613.48 131.75 54883.07 88888.00 2013-05-19 03:18:23.500 139 12613.55 131.75 54883.07 88888.00 2013-05-19 03:18:23.625 139 12613.58 131.72 54883.07 88888.00 2013-05-19 03:18:23.750 139 12613.58 131.72 54883.07 88888.00 2013-05-19 03:18:23.875 139 12613.62 131.72 54883.07 88888.00 2013-05-19 03:18:24.000 139 12613.60 131.75 54883.10 88888.00 2013-05-19 03:18:24.125 139 12613.58 131.72 54883.15 88888.00 2013-05-19 03:18:24.250 139 12613.55 131.68 54883.05 88888.00 2013-05-19 03:18:24.375 139 12613.55 131.68 54883.05 88888.00 2013-05-19 03:18:24.500 139 12613.58 131.68 54883.05 88888.00 2013-05-19 03:18:24.625 139 12613.55 131.72 54883.05 88888.00 2013-05-19 03:18:24.750 139 12613.55 131.75 54883.07 88888.00 2013-05-19 03:18:24.875 139 12613.55 131.70 54883.07 88888.00 2013-05-19 03:18:25.000 139 12613.60 131.68 54883.07 88888.00 2013-05-19 03:18:25.125 139 12613.58 131.68 54883.07 88888.00 2013-05-19 03:18:25.250 139 12613.52 131.65 54883.05 88888.00 2013-05-19 03:18:25.375 139 12613.58 131.70 54883.05 88888.00 2013-05-19 03:18:25.500 139 12613.58 131.70 54883.07 88888.00 2013-05-19 03:18:25.625 139 12613.58 131.68 54883.05 88888.00 2013-05-19 03:18:25.750 139 12613.58 131.65 54883.05 88888.00 2013-05-19 03:18:25.875 139 12613.60 131.62 54883.05 88888.00 2013-05-19 03:18:26.000 139 12613.60 131.65 54883.05 88888.00 2013-05-19 03:18:26.125 139 12613.62 131.65 54883.05 88888.00 2013-05-19 03:18:26.250 139 12613.60 131.68 54883.05 88888.00 2013-05-19 03:18:26.375 139 12613.60 131.70 54883.07 88888.00 2013-05-19 03:18:26.500 139 12613.58 131.68 54883.05 88888.00 2013-05-19 03:18:26.625 139 12613.55 131.65 54883.03 88888.00 2013-05-19 03:18:26.750 139 12613.58 131.62 54883.03 88888.00 2013-05-19 03:18:26.875 139 12613.65 131.65 54883.03 88888.00 2013-05-19 03:18:27.000 139 12613.62 131.65 54883.00 88888.00 2013-05-19 03:18:27.125 139 12613.65 131.65 54883.00 88888.00 2013-05-19 03:18:27.250 139 12613.55 131.62 54883.03 88888.00 2013-05-19 03:18:27.375 139 12613.48 131.62 54883.00 88888.00 2013-05-19 03:18:27.500 139 12613.52 131.65 54883.00 88888.00 2013-05-19 03:18:27.625 139 12613.55 131.65 54883.03 88888.00 2013-05-19 03:18:27.750 139 12613.55 131.65 54883.03 88888.00 2013-05-19 03:18:27.875 139 12613.58 131.65 54883.05 88888.00 2013-05-19 03:18:28.000 139 12613.58 131.62 54883.03 88888.00 2013-05-19 03:18:28.125 139 12613.48 131.62 54883.03 88888.00 2013-05-19 03:18:28.250 139 12613.45 131.57 54882.97 88888.00 2013-05-19 03:18:28.375 139 12613.45 131.55 54882.93 88888.00 2013-05-19 03:18:28.500 139 12613.48 131.57 54882.95 88888.00 2013-05-19 03:18:28.625 139 12613.50 131.60 54882.97 88888.00 2013-05-19 03:18:28.750 139 12613.50 131.62 54882.95 88888.00 2013-05-19 03:18:28.875 139 12613.52 131.65 54882.97 88888.00 2013-05-19 03:18:29.000 139 12613.52 131.62 54882.95 88888.00 2013-05-19 03:18:29.125 139 12613.50 131.62 54882.97 88888.00 2013-05-19 03:18:29.250 139 12613.48 131.57 54882.95 88888.00 2013-05-19 03:18:29.375 139 12613.55 131.62 54883.00 88888.00 2013-05-19 03:18:29.500 139 12613.60 131.65 54883.03 88888.00 2013-05-19 03:18:29.625 139 12613.60 131.62 54883.00 88888.00 2013-05-19 03:18:29.750 139 12613.58 131.57 54882.93 88888.00 2013-05-19 03:18:29.875 139 12613.55 131.60 54882.93 88888.00 2013-05-19 03:18:30.000 139 12613.55 131.57 54882.93 88888.00 2013-05-19 03:18:30.125 139 12613.52 131.57 54882.93 88888.00 2013-05-19 03:18:30.250 139 12613.55 131.53 54882.90 88888.00 2013-05-19 03:18:30.375 139 12613.55 131.53 54882.93 88888.00 2013-05-19 03:18:30.500 139 12613.52 131.55 54882.93 88888.00 2013-05-19 03:18:30.625 139 12613.52 131.55 54882.95 88888.00 2013-05-19 03:18:30.750 139 12613.52 131.55 54882.93 88888.00 2013-05-19 03:18:30.875 139 12613.52 131.57 54882.97 88888.00 2013-05-19 03:18:31.000 139 12613.58 131.57 54882.97 88888.00 2013-05-19 03:18:31.125 139 12613.58 131.55 54882.95 88888.00 2013-05-19 03:18:31.250 139 12613.52 131.55 54882.93 88888.00 2013-05-19 03:18:31.375 139 12613.55 131.55 54882.95 88888.00 2013-05-19 03:18:31.500 139 12613.52 131.57 54882.95 88888.00 2013-05-19 03:18:31.625 139 12613.50 131.60 54882.97 88888.00 2013-05-19 03:18:31.750 139 12613.50 131.55 54882.97 88888.00 2013-05-19 03:18:31.875 139 12613.52 131.53 54882.95 88888.00 2013-05-19 03:18:32.000 139 12613.52 131.50 54882.93 88888.00 2013-05-19 03:18:32.125 139 12613.50 131.50 54882.93 88888.00 2013-05-19 03:18:32.250 139 12613.50 131.47 54882.93 88888.00 2013-05-19 03:18:32.375 139 12613.48 131.47 54882.90 88888.00 2013-05-19 03:18:32.500 139 12613.48 131.53 54882.90 88888.00 2013-05-19 03:18:32.625 139 12613.48 131.50 54882.88 88888.00 2013-05-19 03:18:32.750 139 12613.50 131.50 54882.88 88888.00 2013-05-19 03:18:32.875 139 12613.55 131.50 54882.88 88888.00 2013-05-19 03:18:33.000 139 12613.58 131.50 54882.90 88888.00 2013-05-19 03:18:33.125 139 12613.55 131.50 54882.90 88888.00 2013-05-19 03:18:33.250 139 12613.52 131.50 54882.93 88888.00 2013-05-19 03:18:33.375 139 12613.60 131.53 54882.97 88888.00 2013-05-19 03:18:33.500 139 12613.58 131.55 54882.97 88888.00 2013-05-19 03:18:33.625 139 12613.55 131.50 54882.95 88888.00 2013-05-19 03:18:33.750 139 12613.52 131.47 54882.90 88888.00 2013-05-19 03:18:33.875 139 12613.50 131.45 54882.90 88888.00 2013-05-19 03:18:34.000 139 12613.55 131.47 54882.88 88888.00 2013-05-19 03:18:34.125 139 12613.58 131.45 54882.88 88888.00 2013-05-19 03:18:34.250 139 12613.52 131.43 54882.90 88888.00 2013-05-19 03:18:34.375 139 12613.55 131.45 54882.88 88888.00 2013-05-19 03:18:34.500 139 12613.58 131.47 54882.88 88888.00 2013-05-19 03:18:34.625 139 12613.60 131.50 54882.93 88888.00 2013-05-19 03:18:34.750 139 12613.60 131.50 54882.90 88888.00 2013-05-19 03:18:34.875 139 12613.60 131.43 54882.90 88888.00 2013-05-19 03:18:35.000 139 12613.55 131.43 54882.90 88888.00 2013-05-19 03:18:35.125 139 12613.58 131.47 54882.93 88888.00 2013-05-19 03:18:35.250 139 12613.52 131.47 54882.93 88888.00 2013-05-19 03:18:35.375 139 12613.55 131.45 54882.90 88888.00 2013-05-19 03:18:35.500 139 12613.58 131.40 54882.90 88888.00 2013-05-19 03:18:35.625 139 12613.62 131.43 54882.90 88888.00 2013-05-19 03:18:35.750 139 12613.58 131.45 54882.90 88888.00 2013-05-19 03:18:35.875 139 12613.55 131.47 54882.90 88888.00 2013-05-19 03:18:36.000 139 12613.60 131.50 54882.88 88888.00 2013-05-19 03:18:36.125 139 12613.65 131.47 54882.88 88888.00 2013-05-19 03:18:36.250 139 12613.67 131.43 54882.85 88888.00 2013-05-19 03:18:36.375 139 12613.70 131.43 54882.85 88888.00 2013-05-19 03:18:36.500 139 12613.70 131.47 54882.85 88888.00 2013-05-19 03:18:36.625 139 12613.65 131.47 54882.90 88888.00 2013-05-19 03:18:36.750 139 12613.62 131.43 54882.85 88888.00 2013-05-19 03:18:36.875 139 12613.60 131.45 54882.85 88888.00 2013-05-19 03:18:37.000 139 12613.60 131.45 54882.82 88888.00 2013-05-19 03:18:37.125 139 12613.60 131.43 54882.82 88888.00 2013-05-19 03:18:37.250 139 12613.55 131.43 54882.82 88888.00 2013-05-19 03:18:37.375 139 12613.52 131.43 54882.80 88888.00 2013-05-19 03:18:37.500 139 12613.58 131.47 54882.82 88888.00 2013-05-19 03:18:37.625 139 12613.55 131.47 54882.85 88888.00 2013-05-19 03:18:37.750 139 12613.58 131.43 54882.85 88888.00 2013-05-19 03:18:37.875 139 12613.60 131.47 54882.88 88888.00 2013-05-19 03:18:38.000 139 12613.60 131.45 54882.85 88888.00 2013-05-19 03:18:38.125 139 12613.60 131.40 54882.85 88888.00 2013-05-19 03:18:38.250 139 12613.55 131.40 54882.85 88888.00 2013-05-19 03:18:38.375 139 12613.55 131.43 54882.82 88888.00 2013-05-19 03:18:38.500 139 12613.58 131.45 54882.80 88888.00 2013-05-19 03:18:38.625 139 12613.60 131.43 54882.78 88888.00 2013-05-19 03:18:38.750 139 12613.62 131.40 54882.80 88888.00 2013-05-19 03:18:38.875 139 12613.58 131.40 54882.82 88888.00 2013-05-19 03:18:39.000 139 12613.55 131.40 54882.82 88888.00 2013-05-19 03:18:39.125 139 12613.52 131.38 54882.78 88888.00 2013-05-19 03:18:39.250 139 12613.55 131.43 54882.82 88888.00 2013-05-19 03:18:39.375 139 12613.60 131.45 54882.82 88888.00 2013-05-19 03:18:39.500 139 12613.58 131.45 54882.80 88888.00 2013-05-19 03:18:39.625 139 12613.55 131.43 54882.78 88888.00 2013-05-19 03:18:39.750 139 12613.55 131.40 54882.80 88888.00 2013-05-19 03:18:39.875 139 12613.52 131.38 54882.80 88888.00 2013-05-19 03:18:40.000 139 12613.58 131.40 54882.80 88888.00 2013-05-19 03:18:40.125 139 12613.55 131.40 54882.80 88888.00 2013-05-19 03:18:40.250 139 12613.50 131.40 54882.80 88888.00 2013-05-19 03:18:40.375 139 12613.55 131.40 54882.78 88888.00 2013-05-19 03:18:40.500 139 12613.55 131.38 54882.78 88888.00 2013-05-19 03:18:40.625 139 12613.58 131.38 54882.80 88888.00 2013-05-19 03:18:40.750 139 12613.58 131.35 54882.80 88888.00 2013-05-19 03:18:40.875 139 12613.55 131.38 54882.78 88888.00 2013-05-19 03:18:41.000 139 12613.60 131.38 54882.78 88888.00 2013-05-19 03:18:41.125 139 12613.60 131.35 54882.82 88888.00 2013-05-19 03:18:41.250 139 12613.60 131.35 54882.80 88888.00 2013-05-19 03:18:41.375 139 12613.60 131.35 54882.78 88888.00 2013-05-19 03:18:41.500 139 12613.62 131.38 54882.78 88888.00 2013-05-19 03:18:41.625 139 12613.60 131.35 54882.78 88888.00 2013-05-19 03:18:41.750 139 12613.60 131.38 54882.82 88888.00 2013-05-19 03:18:41.875 139 12613.55 131.35 54882.78 88888.00 2013-05-19 03:18:42.000 139 12613.52 131.35 54882.80 88888.00 2013-05-19 03:18:42.125 139 12613.58 131.38 54882.85 88888.00 2013-05-19 03:18:42.250 139 12613.58 131.32 54882.80 88888.00 2013-05-19 03:18:42.375 139 12613.60 131.38 54882.78 88888.00 2013-05-19 03:18:42.500 139 12613.55 131.35 54882.78 88888.00 2013-05-19 03:18:42.625 139 12613.52 131.35 54882.80 88888.00 2013-05-19 03:18:42.750 139 12613.52 131.35 54882.75 88888.00 2013-05-19 03:18:42.875 139 12613.58 131.35 54882.78 88888.00 2013-05-19 03:18:43.000 139 12613.60 131.35 54882.75 88888.00 2013-05-19 03:18:43.125 139 12613.58 131.32 54882.72 88888.00 2013-05-19 03:18:43.250 139 12613.55 131.30 54882.75 88888.00 2013-05-19 03:18:43.375 139 12613.58 131.30 54882.78 88888.00 2013-05-19 03:18:43.500 139 12613.55 131.28 54882.75 88888.00 2013-05-19 03:18:43.625 139 12613.55 131.28 54882.72 88888.00 2013-05-19 03:18:43.750 139 12613.58 131.32 54882.72 88888.00 2013-05-19 03:18:43.875 139 12613.62 131.38 54882.75 88888.00 2013-05-19 03:18:44.000 139 12613.67 131.40 54882.78 88888.00 2013-05-19 03:18:44.125 139 12613.67 131.38 54882.75 88888.00 2013-05-19 03:18:44.250 139 12613.62 131.32 54882.78 88888.00 2013-05-19 03:18:44.375 139 12613.60 131.35 54882.75 88888.00 2013-05-19 03:18:44.500 139 12613.60 131.32 54882.78 88888.00 2013-05-19 03:18:44.625 139 12613.60 131.32 54882.75 88888.00 2013-05-19 03:18:44.750 139 12613.52 131.30 54882.72 88888.00 2013-05-19 03:18:44.875 139 12613.55 131.35 54882.75 88888.00 2013-05-19 03:18:45.000 139 12613.58 131.35 54882.78 88888.00 2013-05-19 03:18:45.125 139 12613.58 131.38 54882.80 88888.00 2013-05-19 03:18:45.250 139 12613.50 131.35 54882.78 88888.00 2013-05-19 03:18:45.375 139 12613.48 131.32 54882.72 88888.00 2013-05-19 03:18:45.500 139 12613.50 131.28 54882.70 88888.00 2013-05-19 03:18:45.625 139 12613.55 131.30 54882.72 88888.00 2013-05-19 03:18:45.750 139 12613.58 131.30 54882.75 88888.00 2013-05-19 03:18:45.875 139 12613.48 131.28 54882.72 88888.00 2013-05-19 03:18:46.000 139 12613.48 131.28 54882.72 88888.00 2013-05-19 03:18:46.125 139 12613.48 131.25 54882.72 88888.00 2013-05-19 03:18:46.250 139 12613.52 131.28 54882.75 88888.00 2013-05-19 03:18:46.375 139 12613.58 131.30 54882.78 88888.00 2013-05-19 03:18:46.500 139 12613.55 131.28 54882.75 88888.00 2013-05-19 03:18:46.625 139 12613.52 131.25 54882.70 88888.00 2013-05-19 03:18:46.750 139 12613.50 131.30 54882.75 88888.00 2013-05-19 03:18:46.875 139 12613.48 131.32 54882.70 88888.00 2013-05-19 03:18:47.000 139 12613.50 131.30 54882.68 88888.00 2013-05-19 03:18:47.125 139 12613.52 131.30 54882.72 88888.00 2013-05-19 03:18:47.250 139 12613.50 131.30 54882.75 88888.00 2013-05-19 03:18:47.375 139 12613.52 131.30 54882.75 88888.00 2013-05-19 03:18:47.500 139 12613.52 131.28 54882.70 88888.00 2013-05-19 03:18:47.625 139 12613.45 131.28 54882.72 88888.00 2013-05-19 03:18:47.750 139 12613.42 131.22 54882.70 88888.00 2013-05-19 03:18:47.875 139 12613.50 131.22 54882.72 88888.00 2013-05-19 03:18:48.000 139 12613.55 131.22 54882.72 88888.00 2013-05-19 03:18:48.125 139 12613.52 131.22 54882.70 88888.00 2013-05-19 03:18:48.250 139 12613.50 131.25 54882.70 88888.00 2013-05-19 03:18:48.375 139 12613.55 131.28 54882.72 88888.00 2013-05-19 03:18:48.500 139 12613.55 131.30 54882.72 88888.00 2013-05-19 03:18:48.625 139 12613.50 131.25 54882.68 88888.00 2013-05-19 03:18:48.750 139 12613.45 131.25 54882.68 88888.00 2013-05-19 03:18:48.875 139 12613.45 131.25 54882.68 88888.00 2013-05-19 03:18:49.000 139 12613.48 131.22 54882.65 88888.00 2013-05-19 03:18:49.125 139 12613.40 131.22 54882.68 88888.00 2013-05-19 03:18:49.250 139 12613.35 131.25 54882.68 88888.00 2013-05-19 03:18:49.375 139 12613.35 131.22 54882.65 88888.00 2013-05-19 03:18:49.500 139 12613.35 131.22 54882.68 88888.00 2013-05-19 03:18:49.625 139 12613.42 131.25 54882.70 88888.00 2013-05-19 03:18:49.750 139 12613.42 131.22 54882.72 88888.00 2013-05-19 03:18:49.875 139 12613.38 131.22 54882.68 88888.00 2013-05-19 03:18:50.000 139 12613.40 131.22 54882.68 88888.00 2013-05-19 03:18:50.125 139 12613.40 131.22 54882.70 88888.00 2013-05-19 03:18:50.250 139 12613.38 131.20 54882.68 88888.00 2013-05-19 03:18:50.375 139 12613.35 131.22 54882.68 88888.00 2013-05-19 03:18:50.500 139 12613.38 131.25 54882.68 88888.00 2013-05-19 03:18:50.625 139 12613.30 131.25 54882.68 88888.00 2013-05-19 03:18:50.750 139 12613.25 131.18 54882.65 88888.00 2013-05-19 03:18:50.875 139 12613.25 131.15 54882.65 88888.00 2013-05-19 03:18:51.000 139 12613.27 131.18 54882.68 88888.00 2013-05-19 03:18:51.125 139 12613.30 131.20 54882.70 88888.00 2013-05-19 03:18:51.250 139 12613.27 131.20 54882.68 88888.00 2013-05-19 03:18:51.375 139 12613.33 131.20 54882.68 88888.00 2013-05-19 03:18:51.500 139 12613.38 131.18 54882.65 88888.00 2013-05-19 03:18:51.625 139 12613.38 131.20 54882.65 88888.00 2013-05-19 03:18:51.750 139 12613.38 131.22 54882.65 88888.00 2013-05-19 03:18:51.875 139 12613.38 131.18 54882.68 88888.00 2013-05-19 03:18:52.000 139 12613.33 131.18 54882.65 88888.00 2013-05-19 03:18:52.125 139 12613.30 131.18 54882.68 88888.00 2013-05-19 03:18:52.250 139 12613.27 131.22 54882.70 88888.00 2013-05-19 03:18:52.375 139 12613.30 131.22 54882.70 88888.00 2013-05-19 03:18:52.500 139 12613.25 131.20 54882.65 88888.00 2013-05-19 03:18:52.625 139 12613.25 131.20 54882.68 88888.00 2013-05-19 03:18:52.750 139 12613.27 131.18 54882.65 88888.00 2013-05-19 03:18:52.875 139 12613.27 131.12 54882.65 88888.00 2013-05-19 03:18:53.000 139 12613.25 131.12 54882.62 88888.00 2013-05-19 03:18:53.125 139 12613.25 131.15 54882.68 88888.00 2013-05-19 03:18:53.250 139 12613.27 131.18 54882.70 88888.00 2013-05-19 03:18:53.375 139 12613.27 131.20 54882.70 88888.00 2013-05-19 03:18:53.500 139 12613.25 131.22 54882.70 88888.00 2013-05-19 03:18:53.625 139 12613.23 131.20 54882.70 88888.00 2013-05-19 03:18:53.750 139 12613.25 131.20 54882.70 88888.00 2013-05-19 03:18:53.875 139 12613.23 131.20 54882.70 88888.00 2013-05-19 03:18:54.000 139 12613.27 131.22 54882.70 88888.00 2013-05-19 03:18:54.125 139 12613.33 131.20 54882.72 88888.00 2013-05-19 03:18:54.250 139 12613.25 131.15 54882.68 88888.00 2013-05-19 03:18:54.375 139 12613.17 131.12 54882.68 88888.00 2013-05-19 03:18:54.500 139 12613.12 131.12 54882.62 88888.00 2013-05-19 03:18:54.625 139 12613.12 131.15 54882.65 88888.00 2013-05-19 03:18:54.750 139 12613.17 131.15 54882.60 88888.00 2013-05-19 03:18:54.875 139 12613.15 131.15 54882.60 88888.00 2013-05-19 03:18:55.000 139 12613.10 131.15 54882.60 88888.00 2013-05-19 03:18:55.125 139 12613.15 131.18 54882.65 88888.00 2013-05-19 03:18:55.250 139 12613.10 131.12 54882.62 88888.00 2013-05-19 03:18:55.375 139 12613.10 131.10 54882.65 88888.00 2013-05-19 03:18:55.500 139 12613.12 131.12 54882.62 88888.00 2013-05-19 03:18:55.625 139 12613.08 131.15 54882.65 88888.00 2013-05-19 03:18:55.750 139 12613.10 131.18 54882.65 88888.00 2013-05-19 03:18:55.875 139 12613.10 131.15 54882.65 88888.00 2013-05-19 03:18:56.000 139 12613.10 131.12 54882.68 88888.00 2013-05-19 03:18:56.125 139 12613.10 131.18 54882.70 88888.00 2013-05-19 03:18:56.250 139 12613.05 131.15 54882.68 88888.00 2013-05-19 03:18:56.375 139 12613.10 131.15 54882.65 88888.00 2013-05-19 03:18:56.500 139 12613.08 131.12 54882.68 88888.00 2013-05-19 03:18:56.625 139 12613.02 131.10 54882.62 88888.00 2013-05-19 03:18:56.750 139 12613.05 131.15 54882.65 88888.00 2013-05-19 03:18:56.875 139 12613.02 131.15 54882.65 88888.00 2013-05-19 03:18:57.000 139 12612.98 131.12 54882.57 88888.00 2013-05-19 03:18:57.125 139 12612.92 131.10 54882.60 88888.00 2013-05-19 03:18:57.250 139 12612.95 131.10 54882.65 88888.00 2013-05-19 03:18:57.375 139 12613.02 131.15 54882.70 88888.00 2013-05-19 03:18:57.500 139 12613.08 131.15 54882.68 88888.00 2013-05-19 03:18:57.625 139 12613.05 131.12 54882.62 88888.00 2013-05-19 03:18:57.750 139 12613.12 131.15 54882.65 88888.00 2013-05-19 03:18:57.875 139 12613.15 131.12 54882.60 88888.00 2013-05-19 03:18:58.000 139 12613.12 131.07 54882.60 88888.00 2013-05-19 03:18:58.125 139 12613.05 131.05 54882.65 88888.00 2013-05-19 03:18:58.250 139 12613.00 131.05 54882.62 88888.00 2013-05-19 03:18:58.375 139 12612.98 131.07 54882.62 88888.00 2013-05-19 03:18:58.500 139 12612.98 131.12 54882.60 88888.00 2013-05-19 03:18:58.625 139 12613.02 131.15 54882.68 88888.00 2013-05-19 03:18:58.750 139 12613.05 131.15 54882.68 88888.00 2013-05-19 03:18:58.875 139 12613.02 131.15 54882.65 88888.00 2013-05-19 03:18:59.000 139 12612.98 131.10 54882.60 88888.00 2013-05-19 03:18:59.125 139 12612.90 131.10 54882.60 88888.00 2013-05-19 03:18:59.250 139 12612.83 131.07 54882.60 88888.00 2013-05-19 03:18:59.375 139 12612.88 131.10 54882.60 88888.00 2013-05-19 03:18:59.500 139 12612.90 131.12 54882.60 88888.00 2013-05-19 03:18:59.625 139 12612.90 131.15 54882.60 88888.00 2013-05-19 03:18:59.750 139 12612.92 131.15 54882.62 88888.00 2013-05-19 03:18:59.875 139 12612.98 131.12 54882.60 88888.00 2013-05-19 03:19:00.000 139 12612.92 131.12 54882.62 88888.00 2013-05-19 03:19:00.125 139 12612.90 131.10 54882.62 88888.00 2013-05-19 03:19:00.250 139 12612.88 131.07 54882.60 88888.00 2013-05-19 03:19:00.375 139 12612.88 131.10 54882.57 88888.00 2013-05-19 03:19:00.500 139 12612.88 131.10 54882.60 88888.00 2013-05-19 03:19:00.625 139 12612.90 131.15 54882.65 88888.00 2013-05-19 03:19:00.750 139 12612.95 131.15 54882.68 88888.00 2013-05-19 03:19:00.875 139 12612.92 131.10 54882.62 88888.00 2013-05-19 03:19:01.000 139 12612.90 131.10 54882.60 88888.00 2013-05-19 03:19:01.125 139 12612.88 131.10 54882.60 88888.00 2013-05-19 03:19:01.250 139 12612.80 131.05 54882.55 88888.00 2013-05-19 03:19:01.375 139 12612.80 131.07 54882.55 88888.00 2013-05-19 03:19:01.500 139 12612.80 131.10 54882.57 88888.00 2013-05-19 03:19:01.625 139 12612.77 131.10 54882.57 88888.00 2013-05-19 03:19:01.750 139 12612.75 131.10 54882.60 88888.00 2013-05-19 03:19:01.875 139 12612.77 131.10 54882.57 88888.00 2013-05-19 03:19:02.000 139 12612.77 131.07 54882.57 88888.00 2013-05-19 03:19:02.125 139 12612.83 131.10 54882.65 88888.00 2013-05-19 03:19:02.250 139 12612.88 131.12 54882.65 88888.00 2013-05-19 03:19:02.375 139 12612.85 131.10 54882.62 88888.00 2013-05-19 03:19:02.500 139 12612.80 131.07 54882.62 88888.00 2013-05-19 03:19:02.625 139 12612.80 131.05 54882.60 88888.00 2013-05-19 03:19:02.750 139 12612.83 131.05 54882.60 88888.00 2013-05-19 03:19:02.875 139 12612.88 131.05 54882.60 88888.00 2013-05-19 03:19:03.000 139 12612.88 131.05 54882.62 88888.00 2013-05-19 03:19:03.125 139 12612.75 131.05 54882.57 88888.00 2013-05-19 03:19:03.250 139 12612.70 131.03 54882.57 88888.00 2013-05-19 03:19:03.375 139 12612.75 131.05 54882.57 88888.00 2013-05-19 03:19:03.500 139 12612.80 131.05 54882.57 88888.00 2013-05-19 03:19:03.625 139 12612.77 131.05 54882.57 88888.00 2013-05-19 03:19:03.750 139 12612.73 131.05 54882.55 88888.00 2013-05-19 03:19:03.875 139 12612.70 131.05 54882.57 88888.00 2013-05-19 03:19:04.000 139 12612.67 131.03 54882.55 88888.00 2013-05-19 03:19:04.125 139 12612.67 131.00 54882.53 88888.00 2013-05-19 03:19:04.250 139 12612.67 131.00 54882.53 88888.00 2013-05-19 03:19:04.375 139 12612.70 131.07 54882.55 88888.00 2013-05-19 03:19:04.500 139 12612.70 131.12 54882.55 88888.00 2013-05-19 03:19:04.625 139 12612.67 131.07 54882.55 88888.00 2013-05-19 03:19:04.750 139 12612.65 131.03 54882.57 88888.00 2013-05-19 03:19:04.875 139 12612.65 131.03 54882.55 88888.00 2013-05-19 03:19:05.000 139 12612.65 131.05 54882.55 88888.00 2013-05-19 03:19:05.125 139 12612.67 131.07 54882.55 88888.00 2013-05-19 03:19:05.250 139 12612.70 131.07 54882.55 88888.00 2013-05-19 03:19:05.375 139 12612.62 131.03 54882.55 88888.00 2013-05-19 03:19:05.500 139 12612.62 131.05 54882.57 88888.00 2013-05-19 03:19:05.625 139 12612.65 131.05 54882.57 88888.00 2013-05-19 03:19:05.750 139 12612.62 131.03 54882.55 88888.00 2013-05-19 03:19:05.875 139 12612.62 131.03 54882.57 88888.00 2013-05-19 03:19:06.000 139 12612.58 131.07 54882.55 88888.00 2013-05-19 03:19:06.125 139 12612.62 131.10 54882.57 88888.00 2013-05-19 03:19:06.250 139 12612.65 131.03 54882.57 88888.00 2013-05-19 03:19:06.375 139 12612.60 131.03 54882.55 88888.00 2013-05-19 03:19:06.500 139 12612.50 131.05 54882.55 88888.00 2013-05-19 03:19:06.625 139 12612.48 131.03 54882.55 88888.00 2013-05-19 03:19:06.750 139 12612.50 131.00 54882.55 88888.00 2013-05-19 03:19:06.875 139 12612.50 130.97 54882.50 88888.00 2013-05-19 03:19:07.000 139 12612.45 131.03 54882.53 88888.00 2013-05-19 03:19:07.125 139 12612.42 131.03 54882.53 88888.00 2013-05-19 03:19:07.250 139 12612.48 131.00 54882.53 88888.00 2013-05-19 03:19:07.375 139 12612.45 131.03 54882.53 88888.00 2013-05-19 03:19:07.500 139 12612.42 131.05 54882.53 88888.00 2013-05-19 03:19:07.625 139 12612.48 131.07 54882.53 88888.00 2013-05-19 03:19:07.750 139 12612.50 131.05 54882.53 88888.00 2013-05-19 03:19:07.875 139 12612.50 131.03 54882.50 88888.00 2013-05-19 03:19:08.000 139 12612.48 131.00 54882.50 88888.00 2013-05-19 03:19:08.125 139 12612.50 130.97 54882.50 88888.00 2013-05-19 03:19:08.250 139 12612.48 131.00 54882.50 88888.00 2013-05-19 03:19:08.375 139 12612.48 131.03 54882.53 88888.00 2013-05-19 03:19:08.500 139 12612.45 131.03 54882.55 88888.00 2013-05-19 03:19:08.625 139 12612.50 131.05 54882.55 88888.00 2013-05-19 03:19:08.750 139 12612.52 131.03 54882.55 88888.00 2013-05-19 03:19:08.875 139 12612.48 131.03 54882.53 88888.00 2013-05-19 03:19:09.000 139 12612.42 131.00 54882.50 88888.00 2013-05-19 03:19:09.125 139 12612.42 131.03 54882.53 88888.00 2013-05-19 03:19:09.250 139 12612.45 131.03 54882.53 88888.00 2013-05-19 03:19:09.375 139 12612.45 130.97 54882.50 88888.00 2013-05-19 03:19:09.500 139 12612.45 131.03 54882.50 88888.00 2013-05-19 03:19:09.625 139 12612.48 131.07 54882.55 88888.00 2013-05-19 03:19:09.750 139 12612.50 131.10 54882.57 88888.00 2013-05-19 03:19:09.875 139 12612.48 131.03 54882.50 88888.00 2013-05-19 03:19:10.000 139 12612.40 131.00 54882.47 88888.00 2013-05-19 03:19:10.125 139 12612.42 131.03 54882.47 88888.00 2013-05-19 03:19:10.250 139 12612.40 130.97 54882.47 88888.00 2013-05-19 03:19:10.375 139 12612.35 130.95 54882.45 88888.00 2013-05-19 03:19:10.500 139 12612.30 131.00 54882.47 88888.00 2013-05-19 03:19:10.625 139 12612.35 131.00 54882.47 88888.00 2013-05-19 03:19:10.750 139 12612.38 131.03 54882.47 88888.00 2013-05-19 03:19:10.875 139 12612.42 131.00 54882.47 88888.00 2013-05-19 03:19:11.000 139 12612.42 131.00 54882.45 88888.00 2013-05-19 03:19:11.125 139 12612.48 131.00 54882.45 88888.00 2013-05-19 03:19:11.250 139 12612.40 130.97 54882.47 88888.00 2013-05-19 03:19:11.375 139 12612.35 130.95 54882.43 88888.00 2013-05-19 03:19:11.500 139 12612.30 130.95 54882.43 88888.00 2013-05-19 03:19:11.625 139 12612.30 130.97 54882.45 88888.00 2013-05-19 03:19:11.750 139 12612.30 130.95 54882.43 88888.00 2013-05-19 03:19:11.875 139 12612.35 130.97 54882.40 88888.00 2013-05-19 03:19:12.000 139 12612.35 130.97 54882.40 88888.00 2013-05-19 03:19:12.125 139 12612.33 130.97 54882.43 88888.00 2013-05-19 03:19:12.250 139 12612.30 131.00 54882.43 88888.00 2013-05-19 03:19:12.375 139 12612.35 131.03 54882.45 88888.00 2013-05-19 03:19:12.500 139 12612.38 131.03 54882.45 88888.00 2013-05-19 03:19:12.625 139 12612.30 131.00 54882.45 88888.00 2013-05-19 03:19:12.750 139 12612.33 131.03 54882.47 88888.00 2013-05-19 03:19:12.875 139 12612.25 131.00 54882.47 88888.00 2013-05-19 03:19:13.000 139 12612.23 131.00 54882.45 88888.00 2013-05-19 03:19:13.125 139 12612.25 131.00 54882.45 88888.00 2013-05-19 03:19:13.250 139 12612.27 130.97 54882.45 88888.00 2013-05-19 03:19:13.375 139 12612.33 131.00 54882.45 88888.00 2013-05-19 03:19:13.500 139 12612.30 131.00 54882.45 88888.00 2013-05-19 03:19:13.625 139 12612.33 130.97 54882.43 88888.00 2013-05-19 03:19:13.750 139 12612.33 130.95 54882.40 88888.00 2013-05-19 03:19:13.875 139 12612.30 130.93 54882.43 88888.00 2013-05-19 03:19:14.000 139 12612.33 130.97 54882.43 88888.00 2013-05-19 03:19:14.125 139 12612.25 131.03 54882.45 88888.00 2013-05-19 03:19:14.250 139 12612.20 130.93 54882.40 88888.00 2013-05-19 03:19:14.375 139 12612.12 130.88 54882.38 88888.00 2013-05-19 03:19:14.500 139 12612.12 130.93 54882.40 88888.00 2013-05-19 03:19:14.625 139 12612.12 130.97 54882.40 88888.00 2013-05-19 03:19:14.750 139 12612.15 130.97 54882.43 88888.00 2013-05-19 03:19:14.875 139 12612.15 130.95 54882.40 88888.00 2013-05-19 03:19:15.000 139 12612.17 130.93 54882.40 88888.00 2013-05-19 03:19:15.125 139 12612.20 130.90 54882.38 88888.00 2013-05-19 03:19:15.250 139 12612.17 130.88 54882.38 88888.00 2013-05-19 03:19:15.375 139 12612.20 130.90 54882.40 88888.00 2013-05-19 03:19:15.500 139 12612.23 130.93 54882.40 88888.00 2013-05-19 03:19:15.625 139 12612.27 130.95 54882.40 88888.00 2013-05-19 03:19:15.750 139 12612.23 130.95 54882.40 88888.00 2013-05-19 03:19:15.875 139 12612.20 130.88 54882.38 88888.00 2013-05-19 03:19:16.000 139 12612.20 130.85 54882.35 88888.00 2013-05-19 03:19:16.125 139 12612.17 130.88 54882.35 88888.00 2013-05-19 03:19:16.250 139 12612.02 130.88 54882.35 88888.00 2013-05-19 03:19:16.375 139 12612.02 130.88 54882.38 88888.00 2013-05-19 03:19:16.500 139 12612.02 130.85 54882.35 88888.00 2013-05-19 03:19:16.625 139 12612.02 130.90 54882.38 88888.00 2013-05-19 03:19:16.750 139 12612.08 130.95 54882.43 88888.00 2013-05-19 03:19:16.875 139 12612.15 130.93 54882.40 88888.00 2013-05-19 03:19:17.000 139 12612.10 130.85 54882.35 88888.00 2013-05-19 03:19:17.125 139 12612.08 130.80 54882.38 88888.00 2013-05-19 03:19:17.250 139 12612.12 130.88 54882.40 88888.00 2013-05-19 03:19:17.375 139 12612.17 130.93 54882.40 88888.00 2013-05-19 03:19:17.500 139 12612.12 130.93 54882.43 88888.00 2013-05-19 03:19:17.625 139 12612.08 130.90 54882.40 88888.00 2013-05-19 03:19:17.750 139 12612.12 130.90 54882.40 88888.00 2013-05-19 03:19:17.875 139 12612.17 130.90 54882.38 88888.00 2013-05-19 03:19:18.000 139 12612.17 130.85 54882.32 88888.00 2013-05-19 03:19:18.125 139 12612.12 130.82 54882.32 88888.00 2013-05-19 03:19:18.250 139 12612.17 130.80 54882.35 88888.00 2013-05-19 03:19:18.375 139 12612.17 130.82 54882.35 88888.00 2013-05-19 03:19:18.500 139 12612.15 130.82 54882.38 88888.00 2013-05-19 03:19:18.625 139 12612.20 130.85 54882.38 88888.00 2013-05-19 03:19:18.750 139 12612.17 130.82 54882.38 88888.00 2013-05-19 03:19:18.875 139 12612.12 130.78 54882.35 88888.00 2013-05-19 03:19:19.000 139 12612.10 130.80 54882.38 88888.00 2013-05-19 03:19:19.125 139 12612.10 130.82 54882.38 88888.00 2013-05-19 03:19:19.250 139 12612.08 130.78 54882.35 88888.00 2013-05-19 03:19:19.375 139 12612.08 130.78 54882.35 88888.00 2013-05-19 03:19:19.500 139 12612.10 130.78 54882.40 88888.00 2013-05-19 03:19:19.625 139 12612.12 130.80 54882.38 88888.00 2013-05-19 03:19:19.750 139 12612.12 130.82 54882.38 88888.00 2013-05-19 03:19:19.875 139 12612.10 130.80 54882.35 88888.00 2013-05-19 03:19:20.000 139 12612.08 130.80 54882.32 88888.00 2013-05-19 03:19:20.125 139 12612.05 130.80 54882.32 88888.00 2013-05-19 03:19:20.250 139 12612.02 130.75 54882.30 88888.00 2013-05-19 03:19:20.375 139 12612.08 130.78 54882.30 88888.00 2013-05-19 03:19:20.500 139 12612.10 130.80 54882.32 88888.00 2013-05-19 03:19:20.625 139 12612.17 130.78 54882.32 88888.00 2013-05-19 03:19:20.750 139 12612.17 130.75 54882.32 88888.00 2013-05-19 03:19:20.875 139 12612.15 130.78 54882.32 88888.00 2013-05-19 03:19:21.000 139 12612.08 130.78 54882.30 88888.00 2013-05-19 03:19:21.125 139 12612.05 130.75 54882.25 88888.00 2013-05-19 03:19:21.250 139 12612.05 130.70 54882.25 88888.00 2013-05-19 03:19:21.375 139 12612.10 130.70 54882.28 88888.00 2013-05-19 03:19:21.500 139 12612.12 130.75 54882.32 88888.00 2013-05-19 03:19:21.625 139 12612.05 130.75 54882.32 88888.00 2013-05-19 03:19:21.750 139 12611.95 130.75 54882.30 88888.00 2013-05-19 03:19:21.875 139 12612.00 130.75 54882.30 88888.00 2013-05-19 03:19:22.000 139 12612.00 130.75 54882.28 88888.00 2013-05-19 03:19:22.125 139 12612.02 130.78 54882.32 88888.00 2013-05-19 03:19:22.250 139 12612.08 130.75 54882.30 88888.00 2013-05-19 03:19:22.375 139 12612.02 130.68 54882.28 88888.00 2013-05-19 03:19:22.500 139 12611.98 130.68 54882.30 88888.00 2013-05-19 03:19:22.625 139 12611.95 130.68 54882.30 88888.00 2013-05-19 03:19:22.750 139 12611.95 130.70 54882.28 88888.00 2013-05-19 03:19:22.875 139 12611.98 130.68 54882.25 88888.00 2013-05-19 03:19:23.000 139 12612.00 130.68 54882.28 88888.00 2013-05-19 03:19:23.125 139 12612.00 130.70 54882.30 88888.00 2013-05-19 03:19:23.250 139 12611.98 130.72 54882.32 88888.00 2013-05-19 03:19:23.375 139 12612.02 130.70 54882.30 88888.00 2013-05-19 03:19:23.500 139 12612.00 130.68 54882.28 88888.00 2013-05-19 03:19:23.625 139 12611.95 130.70 54882.28 88888.00 2013-05-19 03:19:23.750 139 12611.98 130.72 54882.28 88888.00 2013-05-19 03:19:23.875 139 12611.95 130.70 54882.25 88888.00 2013-05-19 03:19:24.000 139 12611.98 130.70 54882.25 88888.00 2013-05-19 03:19:24.125 139 12611.98 130.70 54882.28 88888.00 2013-05-19 03:19:24.250 139 12611.95 130.65 54882.28 88888.00 2013-05-19 03:19:24.375 139 12612.00 130.65 54882.25 88888.00 2013-05-19 03:19:24.500 139 12612.05 130.65 54882.22 88888.00 2013-05-19 03:19:24.625 139 12612.02 130.62 54882.22 88888.00 2013-05-19 03:19:24.750 139 12612.02 130.60 54882.22 88888.00 2013-05-19 03:19:24.875 139 12612.00 130.62 54882.22 88888.00 2013-05-19 03:19:25.000 139 12612.05 130.62 54882.22 88888.00 2013-05-19 03:19:25.125 139 12612.02 130.62 54882.28 88888.00 2013-05-19 03:19:25.250 139 12611.98 130.60 54882.28 88888.00 2013-05-19 03:19:25.375 139 12611.98 130.57 54882.25 88888.00 2013-05-19 03:19:25.500 139 12612.02 130.62 54882.22 88888.00 2013-05-19 03:19:25.625 139 12612.02 130.60 54882.22 88888.00 2013-05-19 03:19:25.750 139 12612.08 130.60 54882.25 88888.00 2013-05-19 03:19:25.875 139 12612.15 130.60 54882.25 88888.00 2013-05-19 03:19:26.000 139 12612.12 130.60 54882.22 88888.00 2013-05-19 03:19:26.125 139 12612.10 130.65 54882.25 88888.00 2013-05-19 03:19:26.250 139 12612.02 130.60 54882.25 88888.00 2013-05-19 03:19:26.375 139 12612.00 130.55 54882.20 88888.00 2013-05-19 03:19:26.500 139 12612.00 130.53 54882.20 88888.00 2013-05-19 03:19:26.625 139 12612.02 130.57 54882.28 88888.00 2013-05-19 03:19:26.750 139 12611.95 130.60 54882.28 88888.00 2013-05-19 03:19:26.875 139 12611.90 130.57 54882.20 88888.00 2013-05-19 03:19:27.000 139 12611.92 130.57 54882.18 88888.00 2013-05-19 03:19:27.125 139 12612.00 130.57 54882.22 88888.00 2013-05-19 03:19:27.250 139 12612.00 130.57 54882.22 88888.00 2013-05-19 03:19:27.375 139 12612.02 130.57 54882.25 88888.00 2013-05-19 03:19:27.500 139 12612.02 130.53 54882.22 88888.00 2013-05-19 03:19:27.625 139 12611.98 130.50 54882.22 88888.00 2013-05-19 03:19:27.750 139 12611.98 130.55 54882.22 88888.00 2013-05-19 03:19:27.875 139 12612.00 130.53 54882.22 88888.00 2013-05-19 03:19:28.000 139 12612.05 130.53 54882.20 88888.00 2013-05-19 03:19:28.125 139 12612.05 130.50 54882.22 88888.00 2013-05-19 03:19:28.250 139 12612.02 130.50 54882.22 88888.00 2013-05-19 03:19:28.375 139 12612.02 130.50 54882.25 88888.00 2013-05-19 03:19:28.500 139 12612.02 130.50 54882.22 88888.00 2013-05-19 03:19:28.625 139 12612.02 130.47 54882.22 88888.00 2013-05-19 03:19:28.750 139 12612.00 130.50 54882.18 88888.00 2013-05-19 03:19:28.875 139 12612.00 130.50 54882.20 88888.00 2013-05-19 03:19:29.000 139 12612.00 130.50 54882.18 88888.00 2013-05-19 03:19:29.125 139 12612.02 130.47 54882.18 88888.00 2013-05-19 03:19:29.250 139 12612.00 130.50 54882.20 88888.00 2013-05-19 03:19:29.375 139 12612.00 130.53 54882.20 88888.00 2013-05-19 03:19:29.500 139 12611.98 130.50 54882.20 88888.00 2013-05-19 03:19:29.625 139 12611.98 130.47 54882.20 88888.00 2013-05-19 03:19:29.750 139 12612.00 130.45 54882.20 88888.00 2013-05-19 03:19:29.875 139 12612.00 130.50 54882.18 88888.00 2013-05-19 03:19:30.000 139 12612.00 130.50 54882.22 88888.00 2013-05-19 03:19:30.125 139 12611.98 130.43 54882.18 88888.00 2013-05-19 03:19:30.250 139 12611.92 130.40 54882.18 88888.00 2013-05-19 03:19:30.375 139 12611.95 130.47 54882.15 88888.00 2013-05-19 03:19:30.500 139 12611.98 130.47 54882.18 88888.00 2013-05-19 03:19:30.625 139 12612.02 130.45 54882.20 88888.00 2013-05-19 03:19:30.750 139 12612.05 130.45 54882.20 88888.00 2013-05-19 03:19:30.875 139 12612.02 130.45 54882.18 88888.00 2013-05-19 03:19:31.000 139 12611.95 130.45 54882.18 88888.00 2013-05-19 03:19:31.125 139 12611.92 130.43 54882.20 88888.00 2013-05-19 03:19:31.250 139 12611.95 130.43 54882.18 88888.00 2013-05-19 03:19:31.375 139 12612.02 130.47 54882.20 88888.00 2013-05-19 03:19:31.500 139 12612.02 130.53 54882.18 88888.00 2013-05-19 03:19:31.625 139 12612.00 130.50 54882.15 88888.00 2013-05-19 03:19:31.750 139 12611.98 130.47 54882.12 88888.00 2013-05-19 03:19:31.875 139 12612.00 130.43 54882.10 88888.00 2013-05-19 03:19:32.000 139 12611.98 130.43 54882.05 88888.00 2013-05-19 03:19:32.125 139 12611.95 130.45 54882.10 88888.00 2013-05-19 03:19:32.250 139 12611.92 130.40 54882.10 88888.00 2013-05-19 03:19:32.375 139 12611.92 130.40 54882.10 88888.00 2013-05-19 03:19:32.500 139 12611.92 130.43 54882.10 88888.00 2013-05-19 03:19:32.625 139 12611.95 130.45 54882.07 88888.00 2013-05-19 03:19:32.750 139 12611.98 130.47 54882.10 88888.00 2013-05-19 03:19:32.875 139 12612.00 130.45 54882.12 88888.00 2013-05-19 03:19:33.000 139 12611.98 130.43 54882.10 88888.00 2013-05-19 03:19:33.125 139 12611.92 130.45 54882.10 88888.00 2013-05-19 03:19:33.250 139 12611.90 130.43 54882.10 88888.00 2013-05-19 03:19:33.375 139 12611.88 130.43 54882.10 88888.00 2013-05-19 03:19:33.500 139 12611.95 130.40 54882.10 88888.00 2013-05-19 03:19:33.625 139 12611.98 130.40 54882.07 88888.00 2013-05-19 03:19:33.750 139 12611.95 130.45 54882.10 88888.00 2013-05-19 03:19:33.875 139 12611.88 130.45 54882.07 88888.00 2013-05-19 03:19:34.000 139 12611.88 130.40 54882.07 88888.00 2013-05-19 03:19:34.125 139 12611.88 130.40 54882.10 88888.00 2013-05-19 03:19:34.250 139 12611.90 130.40 54882.15 88888.00 2013-05-19 03:19:34.375 139 12611.98 130.40 54882.12 88888.00 2013-05-19 03:19:34.500 139 12612.00 130.40 54882.12 88888.00 2013-05-19 03:19:34.625 139 12611.95 130.40 54882.10 88888.00 2013-05-19 03:19:34.750 139 12611.85 130.32 54882.05 88888.00 2013-05-19 03:19:34.875 139 12611.77 130.32 54882.03 88888.00 2013-05-19 03:19:35.000 139 12611.83 130.35 54882.05 88888.00 2013-05-19 03:19:35.125 139 12611.85 130.38 54882.07 88888.00 2013-05-19 03:19:35.250 139 12611.92 130.43 54882.10 88888.00 2013-05-19 03:19:35.375 139 12611.98 130.43 54882.10 88888.00 2013-05-19 03:19:35.500 139 12611.92 130.40 54882.05 88888.00 2013-05-19 03:19:35.625 139 12611.83 130.40 54882.07 88888.00 2013-05-19 03:19:35.750 139 12611.83 130.40 54882.10 88888.00 2013-05-19 03:19:35.875 139 12611.90 130.35 54882.07 88888.00 2013-05-19 03:19:36.000 139 12611.90 130.35 54882.05 88888.00 2013-05-19 03:19:36.125 139 12611.83 130.35 54882.03 88888.00 2013-05-19 03:19:36.250 139 12611.77 130.32 54882.00 88888.00 2013-05-19 03:19:36.375 139 12611.83 130.32 54882.05 88888.00 2013-05-19 03:19:36.500 139 12611.92 130.38 54882.07 88888.00 2013-05-19 03:19:36.625 139 12611.90 130.40 54882.07 88888.00 2013-05-19 03:19:36.750 139 12611.92 130.38 54882.05 88888.00 2013-05-19 03:19:36.875 139 12611.90 130.32 54882.00 88888.00 2013-05-19 03:19:37.000 139 12611.80 130.28 54882.00 88888.00 2013-05-19 03:19:37.125 139 12611.73 130.32 54882.03 88888.00 2013-05-19 03:19:37.250 139 12611.73 130.32 54882.03 88888.00 2013-05-19 03:19:37.375 139 12611.73 130.30 54882.00 88888.00 2013-05-19 03:19:37.500 139 12611.73 130.30 54882.03 88888.00 2013-05-19 03:19:37.625 139 12611.75 130.32 54882.00 88888.00 2013-05-19 03:19:37.750 139 12611.77 130.32 54882.00 88888.00 2013-05-19 03:19:37.875 139 12611.80 130.32 54882.00 88888.00 2013-05-19 03:19:38.000 139 12611.83 130.32 54882.03 88888.00 2013-05-19 03:19:38.125 139 12611.77 130.30 54882.03 88888.00 2013-05-19 03:19:38.250 139 12611.75 130.28 54882.03 88888.00 2013-05-19 03:19:38.375 139 12611.83 130.30 54882.00 88888.00 2013-05-19 03:19:38.500 139 12611.88 130.28 54882.00 88888.00 2013-05-19 03:19:38.625 139 12611.90 130.30 54882.00 88888.00 2013-05-19 03:19:38.750 139 12611.90 130.28 54881.97 88888.00 2013-05-19 03:19:38.875 139 12611.85 130.28 54882.00 88888.00 2013-05-19 03:19:39.000 139 12611.83 130.25 54881.97 88888.00 2013-05-19 03:19:39.125 139 12611.85 130.25 54881.97 88888.00 2013-05-19 03:19:39.250 139 12611.92 130.28 54882.00 88888.00 2013-05-19 03:19:39.375 139 12611.95 130.28 54882.00 88888.00 2013-05-19 03:19:39.500 139 12611.92 130.28 54882.00 88888.00 2013-05-19 03:19:39.625 139 12611.92 130.25 54881.97 88888.00 2013-05-19 03:19:39.750 139 12611.90 130.20 54881.93 88888.00 2013-05-19 03:19:39.875 139 12611.83 130.25 54881.95 88888.00 2013-05-19 03:19:40.000 139 12611.85 130.25 54881.97 88888.00 2013-05-19 03:19:40.125 139 12611.85 130.22 54881.97 88888.00 2013-05-19 03:19:40.250 139 12611.85 130.28 54882.00 88888.00 2013-05-19 03:19:40.375 139 12611.85 130.28 54881.97 88888.00 2013-05-19 03:19:40.500 139 12611.85 130.25 54881.97 88888.00 2013-05-19 03:19:40.625 139 12611.83 130.25 54882.00 88888.00 2013-05-19 03:19:40.750 139 12611.83 130.22 54882.00 88888.00 2013-05-19 03:19:40.875 139 12611.83 130.22 54881.97 88888.00 2013-05-19 03:19:41.000 139 12611.77 130.20 54881.93 88888.00 2013-05-19 03:19:41.125 139 12611.75 130.20 54881.93 88888.00 2013-05-19 03:19:41.250 139 12611.80 130.15 54881.93 88888.00 2013-05-19 03:19:41.375 139 12611.85 130.12 54881.93 88888.00 2013-05-19 03:19:41.500 139 12611.90 130.15 54881.93 88888.00 2013-05-19 03:19:41.625 139 12611.92 130.18 54881.93 88888.00 2013-05-19 03:19:41.750 139 12611.95 130.20 54881.97 88888.00 2013-05-19 03:19:41.875 139 12611.92 130.15 54881.97 88888.00 2013-05-19 03:19:42.000 139 12611.90 130.18 54881.97 88888.00 2013-05-19 03:19:42.125 139 12611.77 130.20 54881.97 88888.00 2013-05-19 03:19:42.250 139 12611.83 130.20 54881.97 88888.00 2013-05-19 03:19:42.375 139 12611.88 130.22 54882.00 88888.00 2013-05-19 03:19:42.500 139 12611.88 130.22 54882.00 88888.00 2013-05-19 03:19:42.625 139 12611.85 130.20 54881.97 88888.00 2013-05-19 03:19:42.750 139 12611.80 130.12 54881.95 88888.00 2013-05-19 03:19:42.875 139 12611.77 130.12 54881.93 88888.00 2013-05-19 03:19:43.000 139 12611.80 130.12 54881.93 88888.00 2013-05-19 03:19:43.125 139 12611.77 130.15 54881.95 88888.00 2013-05-19 03:19:43.250 139 12611.75 130.12 54881.95 88888.00 2013-05-19 03:19:43.375 139 12611.80 130.15 54881.93 88888.00 2013-05-19 03:19:43.500 139 12611.73 130.12 54881.90 88888.00 2013-05-19 03:19:43.625 139 12611.67 130.10 54881.88 88888.00 2013-05-19 03:19:43.750 139 12611.70 130.12 54881.88 88888.00 2013-05-19 03:19:43.875 139 12611.77 130.10 54881.85 88888.00 2013-05-19 03:19:44.000 139 12611.75 130.12 54881.85 88888.00 2013-05-19 03:19:44.125 139 12611.65 130.10 54881.85 88888.00 2013-05-19 03:19:44.250 139 12611.67 130.12 54881.90 88888.00 2013-05-19 03:19:44.375 139 12611.75 130.10 54881.88 88888.00 2013-05-19 03:19:44.500 139 12611.75 130.12 54881.88 88888.00 2013-05-19 03:19:44.625 139 12611.80 130.10 54881.93 88888.00 2013-05-19 03:19:44.750 139 12611.85 130.10 54881.93 88888.00 2013-05-19 03:19:44.875 139 12611.77 130.10 54881.90 88888.00 2013-05-19 03:19:45.000 139 12611.80 130.10 54881.88 88888.00 2013-05-19 03:19:45.125 139 12611.77 130.05 54881.88 88888.00 2013-05-19 03:19:45.250 139 12611.80 130.03 54881.90 88888.00 2013-05-19 03:19:45.375 139 12611.85 130.05 54881.90 88888.00 2013-05-19 03:19:45.500 139 12611.85 130.07 54881.90 88888.00 2013-05-19 03:19:45.625 139 12611.80 130.12 54881.90 88888.00 2013-05-19 03:19:45.750 139 12611.77 130.07 54881.85 88888.00 2013-05-19 03:19:45.875 139 12611.75 130.03 54881.82 88888.00 2013-05-19 03:19:46.000 139 12611.77 130.05 54881.82 88888.00 2013-05-19 03:19:46.125 139 12611.85 130.03 54881.82 88888.00 2013-05-19 03:19:46.250 139 12611.75 129.97 54881.85 88888.00 2013-05-19 03:19:46.375 139 12611.73 130.00 54881.88 88888.00 2013-05-19 03:19:46.500 139 12611.85 130.05 54881.90 88888.00 2013-05-19 03:19:46.625 139 12611.80 130.03 54881.88 88888.00 2013-05-19 03:19:46.750 139 12611.70 130.00 54881.88 88888.00 2013-05-19 03:19:46.875 139 12611.70 129.97 54881.85 88888.00 2013-05-19 03:19:47.000 139 12611.80 130.03 54881.85 88888.00 2013-05-19 03:19:47.125 139 12611.88 130.00 54881.88 88888.00 2013-05-19 03:19:47.250 139 12611.83 129.95 54881.85 88888.00 2013-05-19 03:19:47.375 139 12611.80 129.95 54881.85 88888.00 2013-05-19 03:19:47.500 139 12611.88 129.97 54881.85 88888.00 2013-05-19 03:19:47.625 139 12611.85 129.97 54881.82 88888.00 2013-05-19 03:19:47.750 139 12611.85 130.05 54881.88 88888.00 2013-05-19 03:19:47.875 139 12611.85 130.07 54881.90 88888.00 2013-05-19 03:19:48.000 139 12611.83 130.03 54881.88 88888.00 2013-05-19 03:19:48.125 139 12611.80 129.97 54881.88 88888.00 2013-05-19 03:19:48.250 139 12611.80 129.93 54881.82 88888.00 2013-05-19 03:19:48.375 139 12611.77 129.93 54881.82 88888.00 2013-05-19 03:19:48.500 139 12611.77 129.97 54881.85 88888.00 2013-05-19 03:19:48.625 139 12611.77 130.03 54881.85 88888.00 2013-05-19 03:19:48.750 139 12611.77 130.00 54881.82 88888.00 2013-05-19 03:19:48.875 139 12611.77 129.97 54881.82 88888.00 2013-05-19 03:19:49.000 139 12611.77 129.90 54881.82 88888.00 2013-05-19 03:19:49.125 139 12611.80 129.90 54881.88 88888.00 2013-05-19 03:19:49.250 139 12611.77 129.88 54881.82 88888.00 2013-05-19 03:19:49.375 139 12611.77 129.88 54881.78 88888.00 2013-05-19 03:19:49.500 139 12611.83 129.90 54881.80 88888.00 2013-05-19 03:19:49.625 139 12611.85 129.93 54881.82 88888.00 2013-05-19 03:19:49.750 139 12611.83 129.93 54881.82 88888.00 2013-05-19 03:19:49.875 139 12611.77 129.90 54881.82 88888.00 2013-05-19 03:19:50.000 139 12611.85 129.88 54881.82 88888.00 2013-05-19 03:19:50.125 139 12611.88 129.88 54881.82 88888.00 2013-05-19 03:19:50.250 139 12611.80 129.85 54881.82 88888.00 2013-05-19 03:19:50.375 139 12611.77 129.85 54881.85 88888.00 2013-05-19 03:19:50.500 139 12611.80 129.88 54881.85 88888.00 2013-05-19 03:19:50.625 139 12611.83 129.90 54881.85 88888.00 2013-05-19 03:19:50.750 139 12611.85 129.85 54881.82 88888.00 2013-05-19 03:19:50.875 139 12611.83 129.82 54881.78 88888.00 2013-05-19 03:19:51.000 139 12611.77 129.80 54881.72 88888.00 2013-05-19 03:19:51.125 139 12611.77 129.82 54881.75 88888.00 2013-05-19 03:19:51.250 139 12611.83 129.82 54881.80 88888.00 2013-05-19 03:19:51.375 139 12611.85 129.85 54881.78 88888.00 2013-05-19 03:19:51.500 139 12611.77 129.82 54881.75 88888.00 2013-05-19 03:19:51.625 139 12611.73 129.80 54881.75 88888.00 2013-05-19 03:19:51.750 139 12611.70 129.80 54881.72 88888.00 2013-05-19 03:19:51.875 139 12611.73 129.78 54881.72 88888.00 2013-05-19 03:19:52.000 139 12611.75 129.80 54881.75 88888.00 2013-05-19 03:19:52.125 139 12611.77 129.82 54881.78 88888.00 2013-05-19 03:19:52.250 139 12611.80 129.78 54881.75 88888.00 2013-05-19 03:19:52.375 139 12611.83 129.78 54881.75 88888.00 2013-05-19 03:19:52.500 139 12611.80 129.78 54881.72 88888.00 2013-05-19 03:19:52.625 139 12611.77 129.80 54881.78 88888.00 2013-05-19 03:19:52.750 139 12611.77 129.80 54881.75 88888.00 2013-05-19 03:19:52.875 139 12611.80 129.80 54881.72 88888.00 2013-05-19 03:19:53.000 139 12611.80 129.78 54881.70 88888.00 2013-05-19 03:19:53.125 139 12611.88 129.78 54881.72 88888.00 2013-05-19 03:19:53.250 139 12611.95 129.78 54881.72 88888.00 2013-05-19 03:19:53.375 139 12611.95 129.78 54881.72 88888.00 2013-05-19 03:19:53.500 139 12611.98 129.78 54881.70 88888.00 2013-05-19 03:19:53.625 139 12611.95 129.75 54881.70 88888.00 2013-05-19 03:19:53.750 139 12611.92 129.72 54881.70 88888.00 2013-05-19 03:19:53.875 139 12611.98 129.78 54881.72 88888.00 2013-05-19 03:19:54.000 139 12612.00 129.75 54881.72 88888.00 2013-05-19 03:19:54.125 139 12611.92 129.70 54881.72 88888.00 2013-05-19 03:19:54.250 139 12611.92 129.72 54881.70 88888.00 2013-05-19 03:19:54.375 139 12611.92 129.72 54881.70 88888.00 2013-05-19 03:19:54.500 139 12611.88 129.72 54881.68 88888.00 2013-05-19 03:19:54.625 139 12611.85 129.72 54881.70 88888.00 2013-05-19 03:19:54.750 139 12611.88 129.72 54881.68 88888.00 2013-05-19 03:19:54.875 139 12611.90 129.72 54881.65 88888.00 2013-05-19 03:19:55.000 139 12611.88 129.75 54881.65 88888.00 2013-05-19 03:19:55.125 139 12611.88 129.70 54881.68 88888.00 2013-05-19 03:19:55.250 139 12611.90 129.70 54881.70 88888.00 2013-05-19 03:19:55.375 139 12611.92 129.72 54881.70 88888.00 2013-05-19 03:19:55.500 139 12611.92 129.72 54881.68 88888.00 2013-05-19 03:19:55.625 139 12611.90 129.72 54881.68 88888.00 2013-05-19 03:19:55.750 139 12611.83 129.72 54881.72 88888.00 2013-05-19 03:19:55.875 139 12611.83 129.70 54881.72 88888.00 2013-05-19 03:19:56.000 139 12611.88 129.68 54881.68 88888.00 2013-05-19 03:19:56.125 139 12611.92 129.68 54881.68 88888.00 2013-05-19 03:19:56.250 139 12611.90 129.65 54881.68 88888.00 2013-05-19 03:19:56.375 139 12611.88 129.68 54881.68 88888.00 2013-05-19 03:19:56.500 139 12611.90 129.68 54881.68 88888.00 2013-05-19 03:19:56.625 139 12611.90 129.65 54881.65 88888.00 2013-05-19 03:19:56.750 139 12611.90 129.65 54881.62 88888.00 2013-05-19 03:19:56.875 139 12611.90 129.68 54881.65 88888.00 2013-05-19 03:19:57.000 139 12611.92 129.68 54881.65 88888.00 2013-05-19 03:19:57.125 139 12611.90 129.65 54881.65 88888.00 2013-05-19 03:19:57.250 139 12611.90 129.68 54881.65 88888.00 2013-05-19 03:19:57.375 139 12611.92 129.68 54881.62 88888.00 2013-05-19 03:19:57.500 139 12611.95 129.65 54881.60 88888.00 2013-05-19 03:19:57.625 139 12611.95 129.62 54881.60 88888.00 2013-05-19 03:19:57.750 139 12611.95 129.62 54881.62 88888.00 2013-05-19 03:19:57.875 139 12611.95 129.68 54881.65 88888.00 2013-05-19 03:19:58.000 139 12611.95 129.65 54881.62 88888.00 2013-05-19 03:19:58.125 139 12611.98 129.65 54881.65 88888.00 2013-05-19 03:19:58.250 139 12611.90 129.62 54881.62 88888.00 2013-05-19 03:19:58.375 139 12611.92 129.65 54881.62 88888.00 2013-05-19 03:19:58.500 139 12611.95 129.65 54881.62 88888.00 2013-05-19 03:19:58.625 139 12611.92 129.65 54881.62 88888.00 2013-05-19 03:19:58.750 139 12611.95 129.65 54881.62 88888.00 2013-05-19 03:19:58.875 139 12611.95 129.65 54881.65 88888.00 2013-05-19 03:19:59.000 139 12611.92 129.62 54881.65 88888.00 2013-05-19 03:19:59.125 139 12611.90 129.57 54881.60 88888.00 2013-05-19 03:19:59.250 139 12611.95 129.55 54881.60 88888.00 2013-05-19 03:19:59.375 139 12611.98 129.57 54881.60 88888.00 2013-05-19 03:19:59.500 139 12612.02 129.60 54881.60 88888.00 2013-05-19 03:19:59.625 139 12612.05 129.57 54881.57 88888.00 2013-05-19 03:19:59.750 139 12611.98 129.57 54881.60 88888.00 2013-05-19 03:19:59.875 139 12611.98 129.60 54881.57 88888.00 2013-05-19 03:20:00.000 139 12611.95 129.60 54881.57 88888.00 2013-05-19 03:20:00.125 139 12611.98 129.60 54881.57 88888.00 2013-05-19 03:20:00.250 139 12611.98 129.57 54881.60 88888.00 2013-05-19 03:20:00.375 139 12612.00 129.57 54881.62 88888.00 2013-05-19 03:20:00.500 139 12612.02 129.55 54881.60 88888.00 2013-05-19 03:20:00.625 139 12612.00 129.50 54881.55 88888.00 2013-05-19 03:20:00.750 139 12611.98 129.50 54881.55 88888.00 2013-05-19 03:20:00.875 139 12611.95 129.50 54881.57 88888.00 2013-05-19 03:20:01.000 139 12611.88 129.47 54881.53 88888.00 2013-05-19 03:20:01.125 139 12611.83 129.45 54881.53 88888.00 2013-05-19 03:20:01.250 139 12611.88 129.47 54881.57 88888.00 2013-05-19 03:20:01.375 139 12612.00 129.57 54881.57 88888.00 2013-05-19 03:20:01.500 139 12611.95 129.55 54881.55 88888.00 2013-05-19 03:20:01.625 139 12611.92 129.47 54881.55 88888.00 2013-05-19 03:20:01.750 139 12611.95 129.47 54881.53 88888.00 2013-05-19 03:20:01.875 139 12611.98 129.50 54881.50 88888.00 2013-05-19 03:20:02.000 139 12611.95 129.50 54881.53 88888.00 2013-05-19 03:20:02.125 139 12611.95 129.53 54881.55 88888.00 2013-05-19 03:20:02.250 139 12611.95 129.47 54881.53 88888.00 2013-05-19 03:20:02.375 139 12611.98 129.47 54881.50 88888.00 2013-05-19 03:20:02.500 139 12612.00 129.53 54881.50 88888.00 2013-05-19 03:20:02.625 139 12611.95 129.53 54881.53 88888.00 2013-05-19 03:20:02.750 139 12611.95 129.50 54881.53 88888.00 2013-05-19 03:20:02.875 139 12612.00 129.47 54881.47 88888.00 2013-05-19 03:20:03.000 139 12612.05 129.43 54881.45 88888.00 2013-05-19 03:20:03.125 139 12612.15 129.47 54881.53 88888.00 2013-05-19 03:20:03.250 139 12612.20 129.45 54881.50 88888.00 2013-05-19 03:20:03.375 139 12612.12 129.43 54881.47 88888.00 2013-05-19 03:20:03.500 139 12612.10 129.45 54881.50 88888.00 2013-05-19 03:20:03.625 139 12612.12 129.47 54881.53 88888.00 2013-05-19 03:20:03.750 139 12612.10 129.45 54881.53 88888.00 2013-05-19 03:20:03.875 139 12612.05 129.45 54881.50 88888.00 2013-05-19 03:20:04.000 139 12612.05 129.40 54881.43 88888.00 2013-05-19 03:20:04.125 139 12612.08 129.40 54881.45 88888.00 2013-05-19 03:20:04.250 139 12612.10 129.43 54881.50 88888.00 2013-05-19 03:20:04.375 139 12612.20 129.47 54881.55 88888.00 2013-05-19 03:20:04.500 139 12612.25 129.45 54881.53 88888.00 2013-05-19 03:20:04.625 139 12612.17 129.43 54881.50 88888.00 2013-05-19 03:20:04.750 139 12612.15 129.40 54881.50 88888.00 2013-05-19 03:20:04.875 139 12612.20 129.38 54881.50 88888.00 2013-05-19 03:20:05.000 139 12612.20 129.40 54881.53 88888.00 2013-05-19 03:20:05.125 139 12612.15 129.40 54881.55 88888.00 2013-05-19 03:20:05.250 139 12612.12 129.38 54881.47 88888.00 2013-05-19 03:20:05.375 139 12612.17 129.38 54881.47 88888.00 2013-05-19 03:20:05.500 139 12612.17 129.40 54881.50 88888.00 2013-05-19 03:20:05.625 139 12612.15 129.40 54881.47 88888.00 2013-05-19 03:20:05.750 139 12612.15 129.40 54881.47 88888.00 2013-05-19 03:20:05.875 139 12612.20 129.32 54881.47 88888.00 2013-05-19 03:20:06.000 139 12612.20 129.35 54881.45 88888.00 2013-05-19 03:20:06.125 139 12612.15 129.35 54881.47 88888.00 2013-05-19 03:20:06.250 139 12612.08 129.38 54881.47 88888.00 2013-05-19 03:20:06.375 139 12612.10 129.35 54881.47 88888.00 2013-05-19 03:20:06.500 139 12612.12 129.35 54881.43 88888.00 2013-05-19 03:20:06.625 139 12612.15 129.35 54881.43 88888.00 2013-05-19 03:20:06.750 139 12612.17 129.35 54881.43 88888.00 2013-05-19 03:20:06.875 139 12612.15 129.35 54881.43 88888.00 2013-05-19 03:20:07.000 139 12612.15 129.35 54881.45 88888.00 2013-05-19 03:20:07.125 139 12612.10 129.30 54881.45 88888.00 2013-05-19 03:20:07.250 139 12612.08 129.30 54881.43 88888.00 2013-05-19 03:20:07.375 139 12612.10 129.30 54881.45 88888.00 2013-05-19 03:20:07.500 139 12612.12 129.32 54881.43 88888.00 2013-05-19 03:20:07.625 139 12612.10 129.28 54881.40 88888.00 2013-05-19 03:20:07.750 139 12612.12 129.30 54881.40 88888.00 2013-05-19 03:20:07.875 139 12612.12 129.32 54881.43 88888.00 2013-05-19 03:20:08.000 139 12612.10 129.32 54881.43 88888.00 2013-05-19 03:20:08.125 139 12612.10 129.28 54881.43 88888.00 2013-05-19 03:20:08.250 139 12612.15 129.28 54881.43 88888.00 2013-05-19 03:20:08.375 139 12612.20 129.28 54881.40 88888.00 2013-05-19 03:20:08.500 139 12612.20 129.28 54881.43 88888.00 2013-05-19 03:20:08.625 139 12612.15 129.28 54881.40 88888.00 2013-05-19 03:20:08.750 139 12612.12 129.25 54881.40 88888.00 2013-05-19 03:20:08.875 139 12612.12 129.22 54881.32 88888.00 2013-05-19 03:20:09.000 139 12612.15 129.28 54881.35 88888.00 2013-05-19 03:20:09.125 139 12612.10 129.22 54881.35 88888.00 2013-05-19 03:20:09.250 139 12612.10 129.28 54881.38 88888.00 2013-05-19 03:20:09.375 139 12612.12 129.28 54881.38 88888.00 2013-05-19 03:20:09.500 139 12612.10 129.32 54881.40 88888.00 2013-05-19 03:20:09.625 139 12612.10 129.30 54881.38 88888.00 2013-05-19 03:20:09.750 139 12612.08 129.28 54881.32 88888.00 2013-05-19 03:20:09.875 139 12612.12 129.28 54881.35 88888.00 2013-05-19 03:20:10.000 139 12612.17 129.30 54881.35 88888.00 2013-05-19 03:20:10.125 139 12612.10 129.28 54881.38 88888.00 2013-05-19 03:20:10.250 139 12612.12 129.28 54881.38 88888.00 2013-05-19 03:20:10.375 139 12612.20 129.30 54881.35 88888.00 2013-05-19 03:20:10.500 139 12612.20 129.25 54881.35 88888.00 2013-05-19 03:20:10.625 139 12612.17 129.28 54881.35 88888.00 2013-05-19 03:20:10.750 139 12612.17 129.30 54881.38 88888.00 2013-05-19 03:20:10.875 139 12612.15 129.30 54881.35 88888.00 2013-05-19 03:20:11.000 139 12612.12 129.22 54881.28 88888.00 2013-05-19 03:20:11.125 139 12612.15 129.22 54881.30 88888.00 2013-05-19 03:20:11.250 139 12612.17 129.28 54881.35 88888.00 2013-05-19 03:20:11.375 139 12612.23 129.25 54881.35 88888.00 2013-05-19 03:20:11.500 139 12612.17 129.25 54881.32 88888.00 2013-05-19 03:20:11.625 139 12612.10 129.20 54881.30 88888.00 2013-05-19 03:20:11.750 139 12612.12 129.20 54881.32 88888.00 2013-05-19 03:20:11.875 139 12612.12 129.22 54881.35 88888.00 2013-05-19 03:20:12.000 139 12612.20 129.22 54881.35 88888.00 2013-05-19 03:20:12.125 139 12612.25 129.22 54881.35 88888.00 2013-05-19 03:20:12.250 139 12612.30 129.18 54881.30 88888.00 2013-05-19 03:20:12.375 139 12612.27 129.18 54881.30 88888.00 2013-05-19 03:20:12.500 139 12612.20 129.20 54881.30 88888.00 2013-05-19 03:20:12.625 139 12612.23 129.20 54881.32 88888.00 2013-05-19 03:20:12.750 139 12612.33 129.18 54881.32 88888.00 2013-05-19 03:20:12.875 139 12612.33 129.20 54881.35 88888.00 2013-05-19 03:20:13.000 139 12612.35 129.22 54881.32 88888.00 2013-05-19 03:20:13.125 139 12612.35 129.22 54881.35 88888.00 2013-05-19 03:20:13.250 139 12612.25 129.15 54881.32 88888.00 2013-05-19 03:20:13.375 139 12612.30 129.18 54881.35 88888.00 2013-05-19 03:20:13.500 139 12612.33 129.20 54881.35 88888.00 2013-05-19 03:20:13.625 139 12612.27 129.22 54881.38 88888.00 2013-05-19 03:20:13.750 139 12612.23 129.15 54881.35 88888.00 2013-05-19 03:20:13.875 139 12612.25 129.15 54881.38 88888.00 2013-05-19 03:20:14.000 139 12612.25 129.15 54881.35 88888.00 2013-05-19 03:20:14.125 139 12612.20 129.10 54881.30 88888.00 2013-05-19 03:20:14.250 139 12612.23 129.12 54881.32 88888.00 2013-05-19 03:20:14.375 139 12612.27 129.18 54881.35 88888.00 2013-05-19 03:20:14.500 139 12612.33 129.12 54881.32 88888.00 2013-05-19 03:20:14.625 139 12612.27 129.10 54881.30 88888.00 2013-05-19 03:20:14.750 139 12612.23 129.07 54881.32 88888.00 2013-05-19 03:20:14.875 139 12612.27 129.07 54881.30 88888.00 2013-05-19 03:20:15.000 139 12612.33 129.10 54881.28 88888.00 2013-05-19 03:20:15.125 139 12612.35 129.10 54881.30 88888.00 2013-05-19 03:20:15.250 139 12612.38 129.10 54881.30 88888.00 2013-05-19 03:20:15.375 139 12612.35 129.07 54881.28 88888.00 2013-05-19 03:20:15.500 139 12612.27 129.05 54881.25 88888.00 2013-05-19 03:20:15.625 139 12612.38 129.07 54881.30 88888.00 2013-05-19 03:20:15.750 139 12612.40 129.10 54881.32 88888.00 2013-05-19 03:20:15.875 139 12612.45 129.07 54881.32 88888.00 2013-05-19 03:20:16.000 139 12612.42 129.05 54881.28 88888.00 2013-05-19 03:20:16.125 139 12612.35 129.00 54881.28 88888.00 2013-05-19 03:20:16.250 139 12612.38 129.03 54881.28 88888.00 2013-05-19 03:20:16.375 139 12612.40 129.05 54881.28 88888.00 2013-05-19 03:20:16.500 139 12612.35 129.03 54881.30 88888.00 2013-05-19 03:20:16.625 139 12612.35 129.03 54881.28 88888.00 2013-05-19 03:20:16.750 139 12612.40 129.00 54881.28 88888.00 2013-05-19 03:20:16.875 139 12612.42 129.05 54881.28 88888.00 2013-05-19 03:20:17.000 139 12612.38 129.05 54881.28 88888.00 2013-05-19 03:20:17.125 139 12612.35 128.97 54881.25 88888.00 2013-05-19 03:20:17.250 139 12612.33 128.93 54881.25 88888.00 2013-05-19 03:20:17.375 139 12612.38 128.97 54881.25 88888.00 2013-05-19 03:20:17.500 139 12612.45 128.97 54881.25 88888.00 2013-05-19 03:20:17.625 139 12612.45 129.03 54881.25 88888.00 2013-05-19 03:20:17.750 139 12612.48 129.00 54881.28 88888.00 2013-05-19 03:20:17.875 139 12612.50 129.00 54881.30 88888.00 2013-05-19 03:20:18.000 139 12612.48 128.97 54881.30 88888.00 2013-05-19 03:20:18.125 139 12612.48 129.03 54881.28 88888.00 2013-05-19 03:20:18.250 139 12612.38 128.97 54881.25 88888.00 2013-05-19 03:20:18.375 139 12612.33 128.95 54881.28 88888.00 2013-05-19 03:20:18.500 139 12612.38 128.97 54881.28 88888.00 2013-05-19 03:20:18.625 139 12612.45 129.00 54881.28 88888.00 2013-05-19 03:20:18.750 139 12612.48 129.00 54881.28 88888.00 2013-05-19 03:20:18.875 139 12612.42 128.93 54881.25 88888.00 2013-05-19 03:20:19.000 139 12612.40 128.90 54881.20 88888.00 2013-05-19 03:20:19.125 139 12612.38 128.95 54881.25 88888.00 2013-05-19 03:20:19.250 139 12612.40 128.97 54881.25 88888.00 2013-05-19 03:20:19.375 139 12612.48 128.93 54881.20 88888.00 2013-05-19 03:20:19.500 139 12612.50 128.93 54881.22 88888.00 2013-05-19 03:20:19.625 139 12612.50 128.95 54881.22 88888.00 2013-05-19 03:20:19.750 139 12612.42 128.95 54881.22 88888.00 2013-05-19 03:20:19.875 139 12612.42 128.95 54881.20 88888.00 2013-05-19 03:20:20.000 139 12612.42 128.93 54881.18 88888.00 2013-05-19 03:20:20.125 139 12612.45 128.88 54881.18 88888.00 2013-05-19 03:20:20.250 139 12612.42 128.88 54881.18 88888.00 2013-05-19 03:20:20.375 139 12612.40 128.88 54881.18 88888.00 2013-05-19 03:20:20.500 139 12612.42 128.85 54881.18 88888.00 2013-05-19 03:20:20.625 139 12612.45 128.82 54881.18 88888.00 2013-05-19 03:20:20.750 139 12612.48 128.82 54881.15 88888.00 2013-05-19 03:20:20.875 139 12612.48 128.82 54881.18 88888.00 2013-05-19 03:20:21.000 139 12612.48 128.85 54881.20 88888.00 2013-05-19 03:20:21.125 139 12612.45 128.85 54881.18 88888.00 2013-05-19 03:20:21.250 139 12612.45 128.80 54881.18 88888.00 2013-05-19 03:20:21.375 139 12612.50 128.85 54881.20 88888.00 2013-05-19 03:20:21.500 139 12612.55 128.82 54881.18 88888.00 2013-05-19 03:20:21.625 139 12612.50 128.82 54881.15 88888.00 2013-05-19 03:20:21.750 139 12612.50 128.85 54881.18 88888.00 2013-05-19 03:20:21.875 139 12612.48 128.85 54881.18 88888.00 2013-05-19 03:20:22.000 139 12612.48 128.88 54881.20 88888.00 2013-05-19 03:20:22.125 139 12612.42 128.82 54881.15 88888.00 2013-05-19 03:20:22.250 139 12612.45 128.80 54881.15 88888.00 2013-05-19 03:20:22.375 139 12612.50 128.82 54881.18 88888.00 2013-05-19 03:20:22.500 139 12612.52 128.80 54881.18 88888.00 2013-05-19 03:20:22.625 139 12612.52 128.78 54881.20 88888.00 2013-05-19 03:20:22.750 139 12612.50 128.78 54881.15 88888.00 2013-05-19 03:20:22.875 139 12612.45 128.78 54881.18 88888.00 2013-05-19 03:20:23.000 139 12612.42 128.78 54881.18 88888.00 2013-05-19 03:20:23.125 139 12612.48 128.85 54881.20 88888.00 2013-05-19 03:20:23.250 139 12612.52 128.78 54881.18 88888.00 2013-05-19 03:20:23.375 139 12612.50 128.72 54881.10 88888.00 2013-05-19 03:20:23.500 139 12612.48 128.70 54881.15 88888.00 2013-05-19 03:20:23.625 139 12612.48 128.75 54881.20 88888.00 2013-05-19 03:20:23.750 139 12612.48 128.78 54881.20 88888.00 2013-05-19 03:20:23.875 139 12612.60 128.78 54881.20 88888.00 2013-05-19 03:20:24.000 139 12612.60 128.75 54881.15 88888.00 2013-05-19 03:20:24.125 139 12612.58 128.75 54881.10 88888.00 2013-05-19 03:20:24.250 139 12612.52 128.72 54881.15 88888.00 2013-05-19 03:20:24.375 139 12612.50 128.70 54881.12 88888.00 2013-05-19 03:20:24.500 139 12612.52 128.68 54881.10 88888.00 2013-05-19 03:20:24.625 139 12612.52 128.68 54881.10 88888.00 2013-05-19 03:20:24.750 139 12612.55 128.68 54881.12 88888.00 2013-05-19 03:20:24.875 139 12612.58 128.68 54881.15 88888.00 2013-05-19 03:20:25.000 139 12612.52 128.72 54881.15 88888.00 2013-05-19 03:20:25.125 139 12612.50 128.72 54881.12 88888.00 2013-05-19 03:20:25.250 139 12612.45 128.70 54881.12 88888.00 2013-05-19 03:20:25.375 139 12612.48 128.70 54881.15 88888.00 2013-05-19 03:20:25.500 139 12612.52 128.68 54881.10 88888.00 2013-05-19 03:20:25.625 139 12612.58 128.68 54881.10 88888.00 2013-05-19 03:20:25.750 139 12612.55 128.68 54881.10 88888.00 2013-05-19 03:20:25.875 139 12612.60 128.72 54881.18 88888.00 2013-05-19 03:20:26.000 139 12612.65 128.70 54881.15 88888.00 2013-05-19 03:20:26.125 139 12612.60 128.68 54881.12 88888.00 2013-05-19 03:20:26.250 139 12612.52 128.65 54881.12 88888.00 2013-05-19 03:20:26.375 139 12612.67 128.70 54881.12 88888.00 2013-05-19 03:20:26.500 139 12612.67 128.68 54881.12 88888.00 2013-05-19 03:20:26.625 139 12612.60 128.68 54881.12 88888.00 2013-05-19 03:20:26.750 139 12612.55 128.65 54881.12 88888.00 2013-05-19 03:20:26.875 139 12612.58 128.62 54881.10 88888.00 2013-05-19 03:20:27.000 139 12612.60 128.62 54881.07 88888.00 2013-05-19 03:20:27.125 139 12612.60 128.62 54881.12 88888.00 2013-05-19 03:20:27.250 139 12612.62 128.62 54881.10 88888.00 2013-05-19 03:20:27.375 139 12612.62 128.62 54881.07 88888.00 2013-05-19 03:20:27.500 139 12612.62 128.62 54881.07 88888.00 2013-05-19 03:20:27.625 139 12612.65 128.65 54881.10 88888.00 2013-05-19 03:20:27.750 139 12612.62 128.62 54881.12 88888.00 2013-05-19 03:20:27.875 139 12612.65 128.60 54881.12 88888.00 2013-05-19 03:20:28.000 139 12612.65 128.62 54881.10 88888.00 2013-05-19 03:20:28.125 139 12612.62 128.62 54881.07 88888.00 2013-05-19 03:20:28.250 139 12612.62 128.60 54881.07 88888.00 2013-05-19 03:20:28.375 139 12612.65 128.60 54881.05 88888.00 2013-05-19 03:20:28.500 139 12612.65 128.55 54881.07 88888.00 2013-05-19 03:20:28.625 139 12612.67 128.57 54881.10 88888.00 2013-05-19 03:20:28.750 139 12612.73 128.60 54881.10 88888.00 2013-05-19 03:20:28.875 139 12612.70 128.62 54881.10 88888.00 2013-05-19 03:20:29.000 139 12612.67 128.57 54881.03 88888.00 2013-05-19 03:20:29.125 139 12612.60 128.57 54881.00 88888.00 2013-05-19 03:20:29.250 139 12612.60 128.57 54881.05 88888.00 2013-05-19 03:20:29.375 139 12612.65 128.57 54881.05 88888.00 2013-05-19 03:20:29.500 139 12612.62 128.53 54881.03 88888.00 2013-05-19 03:20:29.625 139 12612.67 128.53 54881.05 88888.00 2013-05-19 03:20:29.750 139 12612.70 128.55 54881.05 88888.00 2013-05-19 03:20:29.875 139 12612.60 128.57 54881.05 88888.00 2013-05-19 03:20:30.000 139 12612.52 128.55 54881.05 88888.00 2013-05-19 03:20:30.125 139 12612.55 128.53 54881.07 88888.00 2013-05-19 03:20:30.250 139 12612.52 128.47 54881.05 88888.00 2013-05-19 03:20:30.375 139 12612.52 128.47 54881.03 88888.00 2013-05-19 03:20:30.500 139 12612.55 128.45 54881.03 88888.00 2013-05-19 03:20:30.625 139 12612.62 128.47 54881.05 88888.00 2013-05-19 03:20:30.750 139 12612.65 128.45 54881.05 88888.00 2013-05-19 03:20:30.875 139 12612.67 128.43 54881.03 88888.00 2013-05-19 03:20:31.000 139 12612.73 128.43 54881.03 88888.00 2013-05-19 03:20:31.125 139 12612.67 128.40 54881.00 88888.00 2013-05-19 03:20:31.250 139 12612.62 128.40 54880.97 88888.00 2013-05-19 03:20:31.375 139 12612.65 128.45 54881.00 88888.00 2013-05-19 03:20:31.500 139 12612.60 128.45 54881.00 88888.00 2013-05-19 03:20:31.625 139 12612.52 128.43 54881.00 88888.00 2013-05-19 03:20:31.750 139 12612.55 128.43 54881.00 88888.00 2013-05-19 03:20:31.875 139 12612.62 128.45 54881.00 88888.00 2013-05-19 03:20:32.000 139 12612.65 128.45 54881.05 88888.00 2013-05-19 03:20:32.125 139 12612.67 128.45 54881.05 88888.00 2013-05-19 03:20:32.250 139 12612.70 128.43 54881.05 88888.00 2013-05-19 03:20:32.375 139 12612.67 128.45 54881.00 88888.00 2013-05-19 03:20:32.500 139 12612.60 128.40 54880.97 88888.00 2013-05-19 03:20:32.625 139 12612.58 128.40 54880.97 88888.00 2013-05-19 03:20:32.750 139 12612.60 128.43 54881.00 88888.00 2013-05-19 03:20:32.875 139 12612.62 128.38 54880.97 88888.00 2013-05-19 03:20:33.000 139 12612.62 128.40 54880.97 88888.00 2013-05-19 03:20:33.125 139 12612.65 128.40 54880.97 88888.00 2013-05-19 03:20:33.250 139 12612.67 128.40 54881.00 88888.00 2013-05-19 03:20:33.375 139 12612.60 128.38 54880.97 88888.00 2013-05-19 03:20:33.500 139 12612.58 128.40 54881.00 88888.00 2013-05-19 03:20:33.625 139 12612.62 128.40 54880.97 88888.00 2013-05-19 03:20:33.750 139 12612.65 128.35 54880.97 88888.00 2013-05-19 03:20:33.875 139 12612.65 128.35 54880.95 88888.00 2013-05-19 03:20:34.000 139 12612.60 128.35 54880.97 88888.00 2013-05-19 03:20:34.125 139 12612.60 128.35 54880.95 88888.00 2013-05-19 03:20:34.250 139 12612.65 128.32 54880.97 88888.00 2013-05-19 03:20:34.375 139 12612.73 128.38 54880.97 88888.00 2013-05-19 03:20:34.500 139 12612.75 128.38 54880.97 88888.00 2013-05-19 03:20:34.625 139 12612.75 128.35 54880.97 88888.00 2013-05-19 03:20:34.750 139 12612.77 128.35 54880.95 88888.00 2013-05-19 03:20:34.875 139 12612.77 128.35 54880.95 88888.00 2013-05-19 03:20:35.000 139 12612.75 128.32 54880.97 88888.00 2013-05-19 03:20:35.125 139 12612.70 128.28 54880.97 88888.00 2013-05-19 03:20:35.250 139 12612.70 128.30 54880.97 88888.00 2013-05-19 03:20:35.375 139 12612.70 128.35 54881.00 88888.00 2013-05-19 03:20:35.500 139 12612.70 128.32 54880.95 88888.00 2013-05-19 03:20:35.625 139 12612.70 128.30 54880.95 88888.00 2013-05-19 03:20:35.750 139 12612.73 128.32 54880.95 88888.00 2013-05-19 03:20:35.875 139 12612.75 128.30 54880.95 88888.00 2013-05-19 03:20:36.000 139 12612.73 128.30 54880.93 88888.00 2013-05-19 03:20:36.125 139 12612.73 128.30 54880.95 88888.00 2013-05-19 03:20:36.250 139 12612.75 128.28 54880.93 88888.00 2013-05-19 03:20:36.375 139 12612.80 128.25 54880.93 88888.00 2013-05-19 03:20:36.500 139 12612.80 128.28 54880.93 88888.00 2013-05-19 03:20:36.625 139 12612.77 128.32 54880.93 88888.00 2013-05-19 03:20:36.750 139 12612.83 128.35 54880.95 88888.00 2013-05-19 03:20:36.875 139 12612.85 128.35 54880.93 88888.00 2013-05-19 03:20:37.000 139 12612.80 128.32 54880.90 88888.00 2013-05-19 03:20:37.125 139 12612.75 128.28 54880.90 88888.00 2013-05-19 03:20:37.250 139 12612.75 128.25 54880.93 88888.00 2013-05-19 03:20:37.375 139 12612.75 128.28 54880.93 88888.00 2013-05-19 03:20:37.500 139 12612.75 128.22 54880.93 88888.00 2013-05-19 03:20:37.625 139 12612.77 128.22 54880.90 88888.00 2013-05-19 03:20:37.750 139 12612.75 128.25 54880.90 88888.00 2013-05-19 03:20:37.875 139 12612.77 128.30 54880.97 88888.00 2013-05-19 03:20:38.000 139 12612.75 128.28 54880.93 88888.00 2013-05-19 03:20:38.125 139 12612.73 128.25 54880.93 88888.00 2013-05-19 03:20:38.250 139 12612.75 128.22 54880.93 88888.00 2013-05-19 03:20:38.375 139 12612.77 128.22 54880.93 88888.00 2013-05-19 03:20:38.500 139 12612.77 128.22 54880.90 88888.00 2013-05-19 03:20:38.625 139 12612.80 128.22 54880.90 88888.00 2013-05-19 03:20:38.750 139 12612.80 128.30 54880.95 88888.00 2013-05-19 03:20:38.875 139 12612.77 128.25 54880.93 88888.00 2013-05-19 03:20:39.000 139 12612.77 128.22 54880.88 88888.00 2013-05-19 03:20:39.125 139 12612.80 128.22 54880.90 88888.00 2013-05-19 03:20:39.250 139 12612.85 128.22 54880.93 88888.00 2013-05-19 03:20:39.375 139 12612.83 128.20 54880.90 88888.00 2013-05-19 03:20:39.500 139 12612.77 128.20 54880.88 88888.00 2013-05-19 03:20:39.625 139 12612.77 128.22 54880.85 88888.00 2013-05-19 03:20:39.750 139 12612.73 128.20 54880.85 88888.00 2013-05-19 03:20:39.875 139 12612.73 128.20 54880.88 88888.00 2013-05-19 03:20:40.000 139 12612.70 128.20 54880.88 88888.00 2013-05-19 03:20:40.125 139 12612.75 128.22 54880.85 88888.00 2013-05-19 03:20:40.250 139 12612.73 128.20 54880.85 88888.00 2013-05-19 03:20:40.375 139 12612.70 128.20 54880.85 88888.00 2013-05-19 03:20:40.500 139 12612.67 128.18 54880.85 88888.00 2013-05-19 03:20:40.625 139 12612.65 128.12 54880.82 88888.00 2013-05-19 03:20:40.750 139 12612.73 128.15 54880.85 88888.00 2013-05-19 03:20:40.875 139 12612.83 128.18 54880.90 88888.00 2013-05-19 03:20:41.000 139 12612.77 128.18 54880.90 88888.00 2013-05-19 03:20:41.125 139 12612.75 128.15 54880.90 88888.00 2013-05-19 03:20:41.250 139 12612.83 128.20 54880.93 88888.00 2013-05-19 03:20:41.375 139 12612.88 128.18 54880.90 88888.00 2013-05-19 03:20:41.500 139 12612.85 128.12 54880.90 88888.00 2013-05-19 03:20:41.625 139 12612.85 128.12 54880.88 88888.00 2013-05-19 03:20:41.750 139 12612.88 128.15 54880.88 88888.00 2013-05-19 03:20:41.875 139 12612.88 128.10 54880.88 88888.00 2013-05-19 03:20:42.000 139 12612.85 128.10 54880.85 88888.00 2013-05-19 03:20:42.125 139 12612.83 128.10 54880.85 88888.00 2013-05-19 03:20:42.250 139 12612.83 128.12 54880.85 88888.00 2013-05-19 03:20:42.375 139 12612.83 128.18 54880.88 88888.00 2013-05-19 03:20:42.500 139 12612.77 128.15 54880.88 88888.00 2013-05-19 03:20:42.625 139 12612.77 128.10 54880.85 88888.00 2013-05-19 03:20:42.750 139 12612.80 128.10 54880.82 88888.00 2013-05-19 03:20:42.875 139 12612.83 128.12 54880.82 88888.00 2013-05-19 03:20:43.000 139 12612.77 128.15 54880.85 88888.00 2013-05-19 03:20:43.125 139 12612.80 128.15 54880.85 88888.00 2013-05-19 03:20:43.250 139 12612.83 128.12 54880.85 88888.00 2013-05-19 03:20:43.375 139 12612.85 128.15 54880.82 88888.00 2013-05-19 03:20:43.500 139 12612.88 128.12 54880.85 88888.00 2013-05-19 03:20:43.625 139 12612.90 128.07 54880.82 88888.00 2013-05-19 03:20:43.750 139 12612.98 128.10 54880.82 88888.00 2013-05-19 03:20:43.875 139 12612.95 128.15 54880.82 88888.00 2013-05-19 03:20:44.000 139 12612.90 128.15 54880.80 88888.00 2013-05-19 03:20:44.125 139 12612.88 128.15 54880.80 88888.00 2013-05-19 03:20:44.250 139 12612.90 128.12 54880.85 88888.00 2013-05-19 03:20:44.375 139 12613.00 128.12 54880.82 88888.00 2013-05-19 03:20:44.500 139 12612.98 128.12 54880.78 88888.00 2013-05-19 03:20:44.625 139 12612.95 128.12 54880.80 88888.00 2013-05-19 03:20:44.750 139 12612.88 128.12 54880.82 88888.00 2013-05-19 03:20:44.875 139 12612.88 128.12 54880.80 88888.00 2013-05-19 03:20:45.000 139 12612.88 128.12 54880.80 88888.00 2013-05-19 03:20:45.125 139 12612.85 128.15 54880.78 88888.00 2013-05-19 03:20:45.250 139 12612.88 128.12 54880.80 88888.00 2013-05-19 03:20:45.375 139 12612.90 128.10 54880.78 88888.00 2013-05-19 03:20:45.500 139 12612.90 128.10 54880.75 88888.00 2013-05-19 03:20:45.625 139 12613.00 128.12 54880.78 88888.00 2013-05-19 03:20:45.750 139 12612.98 128.12 54880.78 88888.00 2013-05-19 03:20:45.875 139 12612.98 128.07 54880.78 88888.00 2013-05-19 03:20:46.000 139 12613.00 128.10 54880.78 88888.00 2013-05-19 03:20:46.125 139 12612.98 128.10 54880.78 88888.00 2013-05-19 03:20:46.250 139 12612.98 128.10 54880.75 88888.00 2013-05-19 03:20:46.375 139 12613.02 128.12 54880.75 88888.00 2013-05-19 03:20:46.500 139 12613.02 128.10 54880.78 88888.00 2013-05-19 03:20:46.625 139 12613.05 128.10 54880.78 88888.00 2013-05-19 03:20:46.750 139 12613.05 128.07 54880.72 88888.00 2013-05-19 03:20:46.875 139 12613.02 128.07 54880.75 88888.00 2013-05-19 03:20:47.000 139 12613.08 128.07 54880.70 88888.00 2013-05-19 03:20:47.125 139 12613.15 128.07 54880.72 88888.00 2013-05-19 03:20:47.250 139 12613.12 128.10 54880.75 88888.00 2013-05-19 03:20:47.375 139 12613.08 128.12 54880.75 88888.00 2013-05-19 03:20:47.500 139 12613.00 128.10 54880.72 88888.00 2013-05-19 03:20:47.625 139 12613.05 128.10 54880.75 88888.00 2013-05-19 03:20:47.750 139 12613.10 128.10 54880.72 88888.00 2013-05-19 03:20:47.875 139 12613.08 128.07 54880.72 88888.00 2013-05-19 03:20:48.000 139 12613.05 128.03 54880.70 88888.00 2013-05-19 03:20:48.125 139 12613.02 128.05 54880.75 88888.00 2013-05-19 03:20:48.250 139 12613.05 128.07 54880.78 88888.00 2013-05-19 03:20:48.375 139 12613.05 128.07 54880.75 88888.00 2013-05-19 03:20:48.500 139 12613.02 128.05 54880.72 88888.00 2013-05-19 03:20:48.625 139 12613.05 128.05 54880.75 88888.00 2013-05-19 03:20:48.750 139 12613.05 128.03 54880.72 88888.00 2013-05-19 03:20:48.875 139 12613.05 128.00 54880.75 88888.00 2013-05-19 03:20:49.000 139 12613.08 128.05 54880.75 88888.00 2013-05-19 03:20:49.125 139 12613.12 128.03 54880.72 88888.00 2013-05-19 03:20:49.250 139 12613.15 128.03 54880.72 88888.00 2013-05-19 03:20:49.375 139 12613.12 128.03 54880.72 88888.00 2013-05-19 03:20:49.500 139 12613.10 128.05 54880.70 88888.00 2013-05-19 03:20:49.625 139 12613.05 128.07 54880.72 88888.00 2013-05-19 03:20:49.750 139 12613.02 128.07 54880.72 88888.00 2013-05-19 03:20:49.875 139 12613.05 128.03 54880.70 88888.00 2013-05-19 03:20:50.000 139 12613.02 128.03 54880.65 88888.00 2013-05-19 03:20:50.125 139 12613.02 128.03 54880.68 88888.00 2013-05-19 03:20:50.250 139 12613.02 127.97 54880.65 88888.00 2013-05-19 03:20:50.375 139 12613.02 127.97 54880.65 88888.00 2013-05-19 03:20:50.500 139 12613.10 128.00 54880.68 88888.00 2013-05-19 03:20:50.625 139 12613.17 128.05 54880.72 88888.00 2013-05-19 03:20:50.750 139 12613.20 128.05 54880.75 88888.00 2013-05-19 03:20:50.875 139 12613.17 128.05 54880.75 88888.00 2013-05-19 03:20:51.000 139 12613.12 128.03 54880.70 88888.00 2013-05-19 03:20:51.125 139 12613.12 128.03 54880.75 88888.00 2013-05-19 03:20:51.250 139 12613.15 128.05 54880.75 88888.00 2013-05-19 03:20:51.375 139 12613.25 128.07 54880.75 88888.00 2013-05-19 03:20:51.500 139 12613.25 128.03 54880.72 88888.00 2013-05-19 03:20:51.625 139 12613.20 128.00 54880.70 88888.00 2013-05-19 03:20:51.750 139 12613.17 128.03 54880.70 88888.00 2013-05-19 03:20:51.875 139 12613.20 128.05 54880.70 88888.00 2013-05-19 03:20:52.000 139 12613.15 128.00 54880.62 88888.00 2013-05-19 03:20:52.125 139 12613.12 127.97 54880.68 88888.00 2013-05-19 03:20:52.250 139 12613.17 128.03 54880.72 88888.00 2013-05-19 03:20:52.375 139 12613.23 128.05 54880.72 88888.00 2013-05-19 03:20:52.500 139 12613.17 128.00 54880.70 88888.00 2013-05-19 03:20:52.625 139 12613.15 127.97 54880.70 88888.00 2013-05-19 03:20:52.750 139 12613.15 128.00 54880.70 88888.00 2013-05-19 03:20:52.875 139 12613.15 128.03 54880.68 88888.00 2013-05-19 03:20:53.000 139 12613.12 127.97 54880.62 88888.00 2013-05-19 03:20:53.125 139 12613.08 127.97 54880.65 88888.00 2013-05-19 03:20:53.250 139 12613.08 128.00 54880.62 88888.00 2013-05-19 03:20:53.375 139 12613.05 128.00 54880.62 88888.00 2013-05-19 03:20:53.500 139 12613.05 127.97 54880.65 88888.00 2013-05-19 03:20:53.625 139 12613.10 128.00 54880.68 88888.00 2013-05-19 03:20:53.750 139 12613.12 128.03 54880.68 88888.00 2013-05-19 03:20:53.875 139 12613.08 128.00 54880.65 88888.00 2013-05-19 03:20:54.000 139 12613.12 128.03 54880.68 88888.00 2013-05-19 03:20:54.125 139 12613.20 128.05 54880.72 88888.00 2013-05-19 03:20:54.250 139 12613.15 128.03 54880.70 88888.00 2013-05-19 03:20:54.375 139 12613.10 127.97 54880.65 88888.00 2013-05-19 03:20:54.500 139 12613.08 127.97 54880.62 88888.00 2013-05-19 03:20:54.625 139 12613.05 128.00 54880.65 88888.00 2013-05-19 03:20:54.750 139 12613.15 128.03 54880.68 88888.00 2013-05-19 03:20:54.875 139 12613.15 128.00 54880.72 88888.00 2013-05-19 03:20:55.000 139 12613.12 127.97 54880.65 88888.00 2013-05-19 03:20:55.125 139 12613.08 128.00 54880.70 88888.00 2013-05-19 03:20:55.250 139 12613.10 128.05 54880.72 88888.00 2013-05-19 03:20:55.375 139 12613.08 128.05 54880.75 88888.00 2013-05-19 03:20:55.500 139 12613.08 128.00 54880.70 88888.00 2013-05-19 03:20:55.625 139 12613.08 127.95 54880.65 88888.00 2013-05-19 03:20:55.750 139 12613.12 127.97 54880.65 88888.00 2013-05-19 03:20:55.875 139 12613.02 127.97 54880.65 88888.00 2013-05-19 03:20:56.000 139 12612.98 127.95 54880.65 88888.00 2013-05-19 03:20:56.125 139 12612.98 127.95 54880.65 88888.00 2013-05-19 03:20:56.250 139 12612.98 127.90 54880.62 88888.00 2013-05-19 03:20:56.375 139 12612.98 127.88 54880.62 88888.00 2013-05-19 03:20:56.500 139 12612.95 127.90 54880.62 88888.00 2013-05-19 03:20:56.625 139 12613.00 127.97 54880.68 88888.00 2013-05-19 03:20:56.750 139 12613.00 128.00 54880.68 88888.00 2013-05-19 03:20:56.875 139 12612.98 127.97 54880.70 88888.00 2013-05-19 03:20:57.000 139 12612.98 127.92 54880.68 88888.00 2013-05-19 03:20:57.125 139 12612.92 127.95 54880.70 88888.00 2013-05-19 03:20:57.250 139 12612.90 127.97 54880.65 88888.00 2013-05-19 03:20:57.375 139 12612.92 127.97 54880.68 88888.00 2013-05-19 03:20:57.500 139 12612.98 128.00 54880.70 88888.00 2013-05-19 03:20:57.625 139 12612.98 127.95 54880.72 88888.00 2013-05-19 03:20:57.750 139 12613.05 127.95 54880.70 88888.00 2013-05-19 03:20:57.875 139 12613.00 127.95 54880.70 88888.00 2013-05-19 03:20:58.000 139 12612.95 127.95 54880.68 88888.00 2013-05-19 03:20:58.125 139 12612.92 127.95 54880.68 88888.00 2013-05-19 03:20:58.250 139 12612.98 127.92 54880.72 88888.00 2013-05-19 03:20:58.375 139 12612.98 127.95 54880.72 88888.00 2013-05-19 03:20:58.500 139 12612.92 127.95 54880.68 88888.00 2013-05-19 03:20:58.625 139 12612.88 127.95 54880.65 88888.00 2013-05-19 03:20:58.750 139 12612.85 127.95 54880.65 88888.00 2013-05-19 03:20:58.875 139 12612.90 127.97 54880.68 88888.00 2013-05-19 03:20:59.000 139 12612.88 127.97 54880.62 88888.00 2013-05-19 03:20:59.125 139 12612.88 127.97 54880.65 88888.00 2013-05-19 03:20:59.250 139 12612.83 127.92 54880.62 88888.00 2013-05-19 03:20:59.375 139 12612.85 127.95 54880.62 88888.00 2013-05-19 03:20:59.500 139 12612.88 127.95 54880.62 88888.00 2013-05-19 03:20:59.625 139 12612.90 127.95 54880.65 88888.00 2013-05-19 03:20:59.750 139 12612.92 127.97 54880.68 88888.00 2013-05-19 03:20:59.875 139 12612.95 127.97 54880.68 88888.00 2013-05-19 03:21:00.000 139 12612.95 127.92 54880.60 88888.00 2013-05-19 03:21:00.125 139 12612.95 127.90 54880.62 88888.00 2013-05-19 03:21:00.250 139 12612.88 127.90 54880.62 88888.00 2013-05-19 03:21:00.375 139 12612.83 127.92 54880.62 88888.00 2013-05-19 03:21:00.500 139 12612.85 127.92 54880.60 88888.00 2013-05-19 03:21:00.625 139 12612.90 127.95 54880.62 88888.00 2013-05-19 03:21:00.750 139 12612.90 127.95 54880.65 88888.00 2013-05-19 03:21:00.875 139 12612.95 127.95 54880.68 88888.00 2013-05-19 03:21:01.000 139 12612.90 127.88 54880.60 88888.00 2013-05-19 03:21:01.125 139 12612.88 127.88 54880.60 88888.00 2013-05-19 03:21:01.250 139 12612.83 127.88 54880.60 88888.00 2013-05-19 03:21:01.375 139 12612.85 127.90 54880.57 88888.00 2013-05-19 03:21:01.500 139 12612.88 127.92 54880.57 88888.00 2013-05-19 03:21:01.625 139 12612.90 127.92 54880.57 88888.00 2013-05-19 03:21:01.750 139 12612.85 127.92 54880.62 88888.00 2013-05-19 03:21:01.875 139 12612.80 127.92 54880.62 88888.00 2013-05-19 03:21:02.000 139 12612.85 127.88 54880.60 88888.00 2013-05-19 03:21:02.125 139 12612.95 127.85 54880.62 88888.00 2013-05-19 03:21:02.250 139 12612.90 127.88 54880.65 88888.00 2013-05-19 03:21:02.375 139 12612.83 127.90 54880.62 88888.00 2013-05-19 03:21:02.500 139 12612.83 127.90 54880.62 88888.00 2013-05-19 03:21:02.625 139 12612.88 127.92 54880.62 88888.00 2013-05-19 03:21:02.750 139 12612.85 127.88 54880.60 88888.00 2013-05-19 03:21:02.875 139 12612.83 127.90 54880.60 88888.00 2013-05-19 03:21:03.000 139 12612.88 127.88 54880.60 88888.00 2013-05-19 03:21:03.125 139 12612.92 127.92 54880.65 88888.00 2013-05-19 03:21:03.250 139 12612.92 127.92 54880.65 88888.00 2013-05-19 03:21:03.375 139 12612.90 127.85 54880.60 88888.00 2013-05-19 03:21:03.500 139 12612.88 127.83 54880.57 88888.00 2013-05-19 03:21:03.625 139 12612.90 127.88 54880.60 88888.00 2013-05-19 03:21:03.750 139 12612.95 127.90 54880.60 88888.00 2013-05-19 03:21:03.875 139 12612.92 127.88 54880.60 88888.00 2013-05-19 03:21:04.000 139 12612.88 127.90 54880.60 88888.00 2013-05-19 03:21:04.125 139 12612.85 127.85 54880.60 88888.00 2013-05-19 03:21:04.250 139 12612.90 127.80 54880.57 88888.00 2013-05-19 03:21:04.375 139 12612.95 127.85 54880.57 88888.00 2013-05-19 03:21:04.500 139 12612.90 127.85 54880.55 88888.00 2013-05-19 03:21:04.625 139 12612.85 127.85 54880.55 88888.00 2013-05-19 03:21:04.750 139 12612.80 127.85 54880.55 88888.00 2013-05-19 03:21:04.875 139 12612.80 127.83 54880.57 88888.00 2013-05-19 03:21:05.000 139 12612.83 127.85 54880.60 88888.00 2013-05-19 03:21:05.125 139 12612.88 127.85 54880.60 88888.00 2013-05-19 03:21:05.250 139 12612.88 127.85 54880.65 88888.00 2013-05-19 03:21:05.375 139 12612.88 127.90 54880.62 88888.00 2013-05-19 03:21:05.500 139 12612.88 127.85 54880.60 88888.00 2013-05-19 03:21:05.625 139 12612.88 127.83 54880.60 88888.00 2013-05-19 03:21:05.750 139 12612.83 127.85 54880.57 88888.00 2013-05-19 03:21:05.875 139 12612.85 127.88 54880.57 88888.00 2013-05-19 03:21:06.000 139 12612.85 127.90 54880.57 88888.00 2013-05-19 03:21:06.125 139 12612.88 127.92 54880.60 88888.00 2013-05-19 03:21:06.250 139 12612.90 127.85 54880.57 88888.00 2013-05-19 03:21:06.375 139 12612.92 127.88 54880.57 88888.00 2013-05-19 03:21:06.500 139 12612.95 127.88 54880.57 88888.00 2013-05-19 03:21:06.625 139 12612.85 127.85 54880.55 88888.00 2013-05-19 03:21:06.750 139 12612.80 127.85 54880.57 88888.00 2013-05-19 03:21:06.875 139 12612.83 127.92 54880.60 88888.00 2013-05-19 03:21:07.000 139 12612.88 127.90 54880.60 88888.00 2013-05-19 03:21:07.125 139 12612.85 127.85 54880.60 88888.00 2013-05-19 03:21:07.250 139 12612.83 127.83 54880.60 88888.00 2013-05-19 03:21:07.375 139 12612.85 127.80 54880.57 88888.00 2013-05-19 03:21:07.500 139 12612.88 127.83 54880.60 88888.00 2013-05-19 03:21:07.625 139 12612.90 127.88 54880.62 88888.00 2013-05-19 03:21:07.750 139 12612.92 127.88 54880.62 88888.00 2013-05-19 03:21:07.875 139 12612.85 127.83 54880.57 88888.00 2013-05-19 03:21:08.000 139 12612.80 127.85 54880.57 88888.00 2013-05-19 03:21:08.125 139 12612.85 127.85 54880.57 88888.00 2013-05-19 03:21:08.250 139 12612.88 127.83 54880.60 88888.00 2013-05-19 03:21:08.375 139 12612.88 127.83 54880.57 88888.00 2013-05-19 03:21:08.500 139 12612.90 127.85 54880.60 88888.00 2013-05-19 03:21:08.625 139 12612.92 127.85 54880.57 88888.00 2013-05-19 03:21:08.750 139 12612.88 127.80 54880.55 88888.00 2013-05-19 03:21:08.875 139 12612.85 127.80 54880.55 88888.00 2013-05-19 03:21:09.000 139 12612.83 127.88 54880.57 88888.00 2013-05-19 03:21:09.125 139 12612.88 127.88 54880.62 88888.00 2013-05-19 03:21:09.250 139 12612.90 127.80 54880.57 88888.00 2013-05-19 03:21:09.375 139 12612.92 127.83 54880.57 88888.00 2013-05-19 03:21:09.500 139 12612.90 127.83 54880.55 88888.00 2013-05-19 03:21:09.625 139 12612.83 127.83 54880.53 88888.00 2013-05-19 03:21:09.750 139 12612.77 127.80 54880.53 88888.00 2013-05-19 03:21:09.875 139 12612.80 127.83 54880.57 88888.00 2013-05-19 03:21:10.000 139 12612.83 127.83 54880.53 88888.00 2013-05-19 03:21:10.125 139 12612.77 127.78 54880.53 88888.00 2013-05-19 03:21:10.250 139 12612.75 127.80 54880.55 88888.00 2013-05-19 03:21:10.375 139 12612.83 127.85 54880.57 88888.00 2013-05-19 03:21:10.500 139 12612.77 127.80 54880.53 88888.00 2013-05-19 03:21:10.625 139 12612.77 127.75 54880.53 88888.00 2013-05-19 03:21:10.750 139 12612.77 127.75 54880.53 88888.00 2013-05-19 03:21:10.875 139 12612.80 127.80 54880.55 88888.00 2013-05-19 03:21:11.000 139 12612.77 127.78 54880.55 88888.00 2013-05-19 03:21:11.125 139 12612.75 127.72 54880.55 88888.00 2013-05-19 03:21:11.250 139 12612.77 127.78 54880.55 88888.00 2013-05-19 03:21:11.375 139 12612.83 127.80 54880.55 88888.00 2013-05-19 03:21:11.500 139 12612.83 127.80 54880.57 88888.00 2013-05-19 03:21:11.625 139 12612.80 127.75 54880.57 88888.00 2013-05-19 03:21:11.750 139 12612.77 127.75 54880.57 88888.00 2013-05-19 03:21:11.875 139 12612.80 127.72 54880.55 88888.00 2013-05-19 03:21:12.000 139 12612.80 127.72 54880.55 88888.00 2013-05-19 03:21:12.125 139 12612.77 127.75 54880.55 88888.00 2013-05-19 03:21:12.250 139 12612.75 127.72 54880.53 88888.00 2013-05-19 03:21:12.375 139 12612.73 127.70 54880.53 88888.00 2013-05-19 03:21:12.500 139 12612.65 127.72 54880.55 88888.00 2013-05-19 03:21:12.625 139 12612.65 127.75 54880.53 88888.00 2013-05-19 03:21:12.750 139 12612.73 127.72 54880.53 88888.00 2013-05-19 03:21:12.875 139 12612.75 127.70 54880.47 88888.00 2013-05-19 03:21:13.000 139 12612.77 127.70 54880.45 88888.00 2013-05-19 03:21:13.125 139 12612.77 127.70 54880.47 88888.00 2013-05-19 03:21:13.250 139 12612.83 127.70 54880.50 88888.00 2013-05-19 03:21:13.375 139 12612.90 127.75 54880.55 88888.00 2013-05-19 03:21:13.500 139 12612.90 127.75 54880.57 88888.00 2013-05-19 03:21:13.625 139 12612.83 127.70 54880.55 88888.00 2013-05-19 03:21:13.750 139 12612.80 127.72 54880.53 88888.00 2013-05-19 03:21:13.875 139 12612.80 127.72 54880.53 88888.00 2013-05-19 03:21:14.000 139 12612.83 127.72 54880.47 88888.00 2013-05-19 03:21:14.125 139 12612.88 127.70 54880.53 88888.00 2013-05-19 03:21:14.250 139 12612.88 127.67 54880.55 88888.00 2013-05-19 03:21:14.375 139 12612.90 127.67 54880.53 88888.00 2013-05-19 03:21:14.500 139 12612.90 127.70 54880.53 88888.00 2013-05-19 03:21:14.625 139 12612.90 127.70 54880.53 88888.00 2013-05-19 03:21:14.750 139 12612.80 127.67 54880.53 88888.00 2013-05-19 03:21:14.875 139 12612.75 127.70 54880.53 88888.00 2013-05-19 03:21:15.000 139 12612.80 127.72 54880.50 88888.00 2013-05-19 03:21:15.125 139 12612.83 127.70 54880.47 88888.00 2013-05-19 03:21:15.250 139 12612.80 127.67 54880.47 88888.00 2013-05-19 03:21:15.375 139 12612.77 127.65 54880.45 88888.00 2013-05-19 03:21:15.500 139 12612.80 127.65 54880.47 88888.00 2013-05-19 03:21:15.625 139 12612.83 127.67 54880.50 88888.00 2013-05-19 03:21:15.750 139 12612.83 127.67 54880.50 88888.00 2013-05-19 03:21:15.875 139 12612.83 127.70 54880.50 88888.00 2013-05-19 03:21:16.000 139 12612.77 127.60 54880.40 88888.00 2013-05-19 03:21:16.125 139 12612.83 127.60 54880.47 88888.00 2013-05-19 03:21:16.250 139 12612.92 127.65 54880.55 88888.00 2013-05-19 03:21:16.375 139 12612.90 127.62 54880.53 88888.00 2013-05-19 03:21:16.500 139 12612.83 127.60 54880.50 88888.00 2013-05-19 03:21:16.625 139 12612.80 127.62 54880.47 88888.00 2013-05-19 03:21:16.750 139 12612.83 127.65 54880.47 88888.00 2013-05-19 03:21:16.875 139 12612.83 127.62 54880.45 88888.00 2013-05-19 03:21:17.000 139 12612.83 127.62 54880.45 88888.00 2013-05-19 03:21:17.125 139 12612.83 127.62 54880.45 88888.00 2013-05-19 03:21:17.250 139 12612.80 127.60 54880.43 88888.00 2013-05-19 03:21:17.375 139 12612.85 127.65 54880.45 88888.00 2013-05-19 03:21:17.500 139 12612.88 127.70 54880.47 88888.00 2013-05-19 03:21:17.625 139 12612.83 127.67 54880.43 88888.00 2013-05-19 03:21:17.750 139 12612.80 127.67 54880.43 88888.00 2013-05-19 03:21:17.875 139 12612.83 127.67 54880.45 88888.00 2013-05-19 03:21:18.000 139 12612.90 127.65 54880.43 88888.00 2013-05-19 03:21:18.125 139 12612.92 127.65 54880.45 88888.00 2013-05-19 03:21:18.250 139 12612.88 127.67 54880.47 88888.00 2013-05-19 03:21:18.375 139 12612.85 127.70 54880.45 88888.00 2013-05-19 03:21:18.500 139 12612.85 127.65 54880.43 88888.00 2013-05-19 03:21:18.625 139 12612.88 127.67 54880.45 88888.00 2013-05-19 03:21:18.750 139 12612.85 127.62 54880.40 88888.00 2013-05-19 03:21:18.875 139 12612.85 127.62 54880.43 88888.00 2013-05-19 03:21:19.000 139 12612.88 127.65 54880.45 88888.00 2013-05-19 03:21:19.125 139 12612.92 127.67 54880.45 88888.00 2013-05-19 03:21:19.250 139 12612.90 127.70 54880.50 88888.00 2013-05-19 03:21:19.375 139 12612.83 127.70 54880.45 88888.00 2013-05-19 03:21:19.500 139 12612.80 127.67 54880.45 88888.00 2013-05-19 03:21:19.625 139 12612.83 127.65 54880.45 88888.00 2013-05-19 03:21:19.750 139 12612.85 127.65 54880.50 88888.00 2013-05-19 03:21:19.875 139 12612.85 127.65 54880.53 88888.00 2013-05-19 03:21:20.000 139 12612.88 127.65 54880.50 88888.00 2013-05-19 03:21:20.125 139 12612.90 127.65 54880.47 88888.00 2013-05-19 03:21:20.250 139 12612.92 127.65 54880.45 88888.00 2013-05-19 03:21:20.375 139 12612.85 127.62 54880.43 88888.00 2013-05-19 03:21:20.500 139 12612.83 127.62 54880.45 88888.00 2013-05-19 03:21:20.625 139 12612.77 127.60 54880.45 88888.00 2013-05-19 03:21:20.750 139 12612.80 127.60 54880.45 88888.00 2013-05-19 03:21:20.875 139 12612.80 127.60 54880.43 88888.00 2013-05-19 03:21:21.000 139 12612.77 127.62 54880.43 88888.00 2013-05-19 03:21:21.125 139 12612.80 127.60 54880.43 88888.00 2013-05-19 03:21:21.250 139 12612.80 127.58 54880.40 88888.00 2013-05-19 03:21:21.375 139 12612.85 127.58 54880.40 88888.00 2013-05-19 03:21:21.500 139 12612.88 127.60 54880.43 88888.00 2013-05-19 03:21:21.625 139 12612.88 127.58 54880.40 88888.00 2013-05-19 03:21:21.750 139 12612.88 127.58 54880.43 88888.00 2013-05-19 03:21:21.875 139 12612.88 127.53 54880.38 88888.00 2013-05-19 03:21:22.000 139 12612.85 127.60 54880.40 88888.00 2013-05-19 03:21:22.125 139 12612.85 127.62 54880.43 88888.00 2013-05-19 03:21:22.250 139 12612.80 127.58 54880.40 88888.00 2013-05-19 03:21:22.375 139 12612.85 127.58 54880.40 88888.00 2013-05-19 03:21:22.500 139 12612.95 127.62 54880.40 88888.00 2013-05-19 03:21:22.625 139 12612.88 127.60 54880.38 88888.00 2013-05-19 03:21:22.750 139 12612.85 127.58 54880.40 88888.00 2013-05-19 03:21:22.875 139 12612.90 127.60 54880.40 88888.00 2013-05-19 03:21:23.000 139 12612.92 127.58 54880.40 88888.00 2013-05-19 03:21:23.125 139 12612.95 127.60 54880.43 88888.00 2013-05-19 03:21:23.250 139 12612.98 127.62 54880.40 88888.00 2013-05-19 03:21:23.375 139 12612.95 127.62 54880.40 88888.00 2013-05-19 03:21:23.500 139 12612.92 127.58 54880.40 88888.00 2013-05-19 03:21:23.625 139 12612.88 127.62 54880.43 88888.00 2013-05-19 03:21:23.750 139 12612.83 127.58 54880.43 88888.00 2013-05-19 03:21:23.875 139 12612.85 127.58 54880.43 88888.00 2013-05-19 03:21:24.000 139 12612.92 127.55 54880.38 88888.00 2013-05-19 03:21:24.125 139 12612.92 127.60 54880.40 88888.00 2013-05-19 03:21:24.250 139 12612.90 127.55 54880.35 88888.00 2013-05-19 03:21:24.375 139 12612.88 127.45 54880.32 88888.00 2013-05-19 03:21:24.500 139 12612.85 127.53 54880.35 88888.00 2013-05-19 03:21:24.625 139 12612.88 127.55 54880.38 88888.00 2013-05-19 03:21:24.750 139 12612.88 127.53 54880.35 88888.00 2013-05-19 03:21:24.875 139 12612.85 127.53 54880.35 88888.00 2013-05-19 03:21:25.000 139 12612.85 127.55 54880.35 88888.00 2013-05-19 03:21:25.125 139 12612.90 127.60 54880.38 88888.00 2013-05-19 03:21:25.250 139 12612.92 127.58 54880.43 88888.00 2013-05-19 03:21:25.375 139 12612.95 127.58 54880.43 88888.00 2013-05-19 03:21:25.500 139 12612.98 127.60 54880.40 88888.00 2013-05-19 03:21:25.625 139 12612.95 127.55 54880.40 88888.00 2013-05-19 03:21:25.750 139 12613.00 127.58 54880.40 88888.00 2013-05-19 03:21:25.875 139 12613.00 127.58 54880.38 88888.00 2013-05-19 03:21:26.000 139 12612.98 127.55 54880.40 88888.00 2013-05-19 03:21:26.125 139 12613.00 127.53 54880.38 88888.00 2013-05-19 03:21:26.250 139 12612.90 127.45 54880.35 88888.00 2013-05-19 03:21:26.375 139 12612.85 127.47 54880.35 88888.00 2013-05-19 03:21:26.500 139 12612.88 127.47 54880.32 88888.00 2013-05-19 03:21:26.625 139 12612.88 127.50 54880.35 88888.00 2013-05-19 03:21:26.750 139 12612.92 127.50 54880.38 88888.00 2013-05-19 03:21:26.875 139 12612.90 127.45 54880.38 88888.00 2013-05-19 03:21:27.000 139 12612.90 127.53 54880.38 88888.00 2013-05-19 03:21:27.125 139 12612.85 127.50 54880.38 88888.00 2013-05-19 03:21:27.250 139 12612.90 127.58 54880.40 88888.00 2013-05-19 03:21:27.375 139 12612.95 127.58 54880.40 88888.00 2013-05-19 03:21:27.500 139 12612.92 127.55 54880.40 88888.00 2013-05-19 03:21:27.625 139 12612.90 127.53 54880.35 88888.00 2013-05-19 03:21:27.750 139 12612.90 127.50 54880.32 88888.00 2013-05-19 03:21:27.875 139 12612.90 127.50 54880.30 88888.00 2013-05-19 03:21:28.000 139 12612.88 127.50 54880.32 88888.00 2013-05-19 03:21:28.125 139 12612.85 127.55 54880.38 88888.00 2013-05-19 03:21:28.250 139 12612.83 127.53 54880.32 88888.00 2013-05-19 03:21:28.375 139 12612.88 127.58 54880.32 88888.00 2013-05-19 03:21:28.500 139 12612.92 127.58 54880.32 88888.00 2013-05-19 03:21:28.625 139 12612.90 127.50 54880.32 88888.00 2013-05-19 03:21:28.750 139 12612.85 127.53 54880.32 88888.00 2013-05-19 03:21:28.875 139 12612.85 127.53 54880.32 88888.00 2013-05-19 03:21:29.000 139 12612.88 127.50 54880.30 88888.00 2013-05-19 03:21:29.125 139 12612.85 127.50 54880.35 88888.00 2013-05-19 03:21:29.250 139 12612.85 127.50 54880.32 88888.00 2013-05-19 03:21:29.375 139 12612.88 127.50 54880.30 88888.00 2013-05-19 03:21:29.500 139 12613.00 127.53 54880.32 88888.00 2013-05-19 03:21:29.625 139 12613.00 127.47 54880.32 88888.00 2013-05-19 03:21:29.750 139 12612.88 127.53 54880.32 88888.00 2013-05-19 03:21:29.875 139 12612.88 127.53 54880.35 88888.00 2013-05-19 03:21:30.000 139 12612.90 127.55 54880.32 88888.00 2013-05-19 03:21:30.125 139 12612.85 127.50 54880.32 88888.00 2013-05-19 03:21:30.250 139 12612.83 127.50 54880.35 88888.00 2013-05-19 03:21:30.375 139 12612.90 127.55 54880.35 88888.00 2013-05-19 03:21:30.500 139 12612.88 127.53 54880.28 88888.00 2013-05-19 03:21:30.625 139 12612.90 127.47 54880.28 88888.00 2013-05-19 03:21:30.750 139 12612.88 127.45 54880.28 88888.00 2013-05-19 03:21:30.875 139 12612.88 127.50 54880.30 88888.00 2013-05-19 03:21:31.000 139 12612.90 127.47 54880.28 88888.00 2013-05-19 03:21:31.125 139 12612.88 127.45 54880.28 88888.00 2013-05-19 03:21:31.250 139 12612.90 127.47 54880.30 88888.00 2013-05-19 03:21:31.375 139 12612.90 127.47 54880.30 88888.00 2013-05-19 03:21:31.500 139 12612.88 127.47 54880.28 88888.00 2013-05-19 03:21:31.625 139 12612.83 127.50 54880.30 88888.00 2013-05-19 03:21:31.750 139 12612.80 127.50 54880.30 88888.00 2013-05-19 03:21:31.875 139 12612.77 127.50 54880.32 88888.00 2013-05-19 03:21:32.000 139 12612.77 127.50 54880.30 88888.00 2013-05-19 03:21:32.125 139 12612.80 127.53 54880.28 88888.00 2013-05-19 03:21:32.250 139 12612.75 127.45 54880.30 88888.00 2013-05-19 03:21:32.375 139 12612.80 127.50 54880.32 88888.00 2013-05-19 03:21:32.500 139 12612.80 127.50 54880.28 88888.00 2013-05-19 03:21:32.625 139 12612.83 127.50 54880.28 88888.00 2013-05-19 03:21:32.750 139 12612.90 127.50 54880.28 88888.00 2013-05-19 03:21:32.875 139 12612.92 127.53 54880.28 88888.00 2013-05-19 03:21:33.000 139 12612.90 127.50 54880.25 88888.00 2013-05-19 03:21:33.125 139 12612.90 127.50 54880.28 88888.00 2013-05-19 03:21:33.250 139 12612.88 127.50 54880.28 88888.00 2013-05-19 03:21:33.375 139 12612.83 127.45 54880.20 88888.00 2013-05-19 03:21:33.500 139 12612.85 127.47 54880.20 88888.00 2013-05-19 03:21:33.625 139 12612.95 127.55 54880.25 88888.00 2013-05-19 03:21:33.750 139 12613.02 127.53 54880.25 88888.00 2013-05-19 03:21:33.875 139 12613.00 127.53 54880.28 88888.00 2013-05-19 03:21:34.000 139 12612.95 127.53 54880.22 88888.00 2013-05-19 03:21:34.125 139 12612.92 127.50 54880.22 88888.00 2013-05-19 03:21:34.250 139 12612.88 127.47 54880.22 88888.00 2013-05-19 03:21:34.375 139 12612.85 127.47 54880.28 88888.00 2013-05-19 03:21:34.500 139 12612.80 127.45 54880.28 88888.00 2013-05-19 03:21:34.625 139 12612.85 127.50 54880.28 88888.00 2013-05-19 03:21:34.750 139 12612.88 127.42 54880.25 88888.00 2013-05-19 03:21:34.875 139 12612.88 127.42 54880.25 88888.00 2013-05-19 03:21:35.000 139 12612.92 127.45 54880.28 88888.00 2013-05-19 03:21:35.125 139 12612.95 127.47 54880.28 88888.00 2013-05-19 03:21:35.250 139 12612.85 127.40 54880.25 88888.00 2013-05-19 03:21:35.375 139 12612.80 127.42 54880.25 88888.00 2013-05-19 03:21:35.500 139 12612.73 127.42 54880.25 88888.00 2013-05-19 03:21:35.625 139 12612.73 127.42 54880.25 88888.00 2013-05-19 03:21:35.750 139 12612.83 127.42 54880.28 88888.00 2013-05-19 03:21:35.875 139 12612.83 127.45 54880.30 88888.00 2013-05-19 03:21:36.000 139 12612.80 127.45 54880.25 88888.00 2013-05-19 03:21:36.125 139 12612.80 127.42 54880.22 88888.00 2013-05-19 03:21:36.250 139 12612.85 127.42 54880.25 88888.00 2013-05-19 03:21:36.375 139 12612.88 127.42 54880.22 88888.00 2013-05-19 03:21:36.500 139 12612.98 127.45 54880.25 88888.00 2013-05-19 03:21:36.625 139 12612.98 127.45 54880.28 88888.00 2013-05-19 03:21:36.750 139 12612.90 127.40 54880.25 88888.00 2013-05-19 03:21:36.875 139 12612.83 127.38 54880.22 88888.00 2013-05-19 03:21:37.000 139 12612.88 127.42 54880.25 88888.00 2013-05-19 03:21:37.125 139 12612.90 127.45 54880.28 88888.00 2013-05-19 03:21:37.250 139 12612.85 127.42 54880.28 88888.00 2013-05-19 03:21:37.375 139 12612.85 127.40 54880.30 88888.00 2013-05-19 03:21:37.500 139 12612.85 127.45 54880.30 88888.00 2013-05-19 03:21:37.625 139 12612.88 127.47 54880.28 88888.00 2013-05-19 03:21:37.750 139 12612.85 127.45 54880.28 88888.00 2013-05-19 03:21:37.875 139 12612.85 127.42 54880.28 88888.00 2013-05-19 03:21:38.000 139 12612.85 127.42 54880.28 88888.00 2013-05-19 03:21:38.125 139 12612.88 127.45 54880.30 88888.00 2013-05-19 03:21:38.250 139 12612.83 127.42 54880.25 88888.00 2013-05-19 03:21:38.375 139 12612.77 127.40 54880.25 88888.00 2013-05-19 03:21:38.500 139 12612.77 127.42 54880.28 88888.00 2013-05-19 03:21:38.625 139 12612.85 127.45 54880.32 88888.00 2013-05-19 03:21:38.750 139 12612.85 127.45 54880.30 88888.00 2013-05-19 03:21:38.875 139 12612.85 127.42 54880.25 88888.00 2013-05-19 03:21:39.000 139 12612.85 127.42 54880.25 88888.00 2013-05-19 03:21:39.125 139 12612.83 127.38 54880.20 88888.00 2013-05-19 03:21:39.250 139 12612.80 127.42 54880.20 88888.00 2013-05-19 03:21:39.375 139 12612.90 127.45 54880.25 88888.00 2013-05-19 03:21:39.500 139 12612.90 127.42 54880.25 88888.00 2013-05-19 03:21:39.625 139 12612.88 127.40 54880.20 88888.00 2013-05-19 03:21:39.750 139 12612.88 127.38 54880.22 88888.00 2013-05-19 03:21:39.875 139 12612.90 127.40 54880.22 88888.00 2013-05-19 03:21:40.000 139 12612.92 127.40 54880.22 88888.00 2013-05-19 03:21:40.125 139 12612.90 127.40 54880.22 88888.00 2013-05-19 03:21:40.250 139 12612.95 127.42 54880.25 88888.00 2013-05-19 03:21:40.375 139 12612.95 127.35 54880.20 88888.00 2013-05-19 03:21:40.500 139 12612.88 127.33 54880.20 88888.00 2013-05-19 03:21:40.625 139 12612.83 127.35 54880.18 88888.00 2013-05-19 03:21:40.750 139 12612.80 127.35 54880.18 88888.00 2013-05-19 03:21:40.875 139 12612.83 127.35 54880.18 88888.00 2013-05-19 03:21:41.000 139 12612.88 127.35 54880.20 88888.00 2013-05-19 03:21:41.125 139 12612.92 127.35 54880.22 88888.00 2013-05-19 03:21:41.250 139 12612.88 127.35 54880.20 88888.00 2013-05-19 03:21:41.375 139 12612.88 127.35 54880.22 88888.00 2013-05-19 03:21:41.500 139 12612.88 127.35 54880.20 88888.00 2013-05-19 03:21:41.625 139 12612.88 127.35 54880.20 88888.00 2013-05-19 03:21:41.750 139 12612.90 127.33 54880.18 88888.00 2013-05-19 03:21:41.875 139 12612.95 127.30 54880.20 88888.00 2013-05-19 03:21:42.000 139 12612.92 127.35 54880.22 88888.00 2013-05-19 03:21:42.125 139 12612.90 127.38 54880.22 88888.00 2013-05-19 03:21:42.250 139 12612.85 127.33 54880.20 88888.00 2013-05-19 03:21:42.375 139 12612.83 127.33 54880.20 88888.00 2013-05-19 03:21:42.500 139 12612.85 127.35 54880.20 88888.00 2013-05-19 03:21:42.625 139 12612.85 127.30 54880.18 88888.00 2013-05-19 03:21:42.750 139 12612.77 127.28 54880.15 88888.00 2013-05-19 03:21:42.875 139 12612.77 127.33 54880.18 88888.00 2013-05-19 03:21:43.000 139 12612.80 127.28 54880.15 88888.00 2013-05-19 03:21:43.125 139 12612.77 127.25 54880.12 88888.00 2013-05-19 03:21:43.250 139 12612.77 127.25 54880.15 88888.00 2013-05-19 03:21:43.375 139 12612.83 127.30 54880.15 88888.00 2013-05-19 03:21:43.500 139 12612.85 127.30 54880.12 88888.00 2013-05-19 03:21:43.625 139 12612.90 127.35 54880.18 88888.00 2013-05-19 03:21:43.750 139 12612.98 127.35 54880.20 88888.00 2013-05-19 03:21:43.875 139 12612.95 127.33 54880.18 88888.00 2013-05-19 03:21:44.000 139 12612.85 127.28 54880.18 88888.00 2013-05-19 03:21:44.125 139 12612.85 127.28 54880.15 88888.00 2013-05-19 03:21:44.250 139 12612.88 127.28 54880.15 88888.00 2013-05-19 03:21:44.375 139 12612.88 127.30 54880.15 88888.00 2013-05-19 03:21:44.500 139 12612.85 127.28 54880.18 88888.00 2013-05-19 03:21:44.625 139 12612.80 127.28 54880.18 88888.00 2013-05-19 03:21:44.750 139 12612.75 127.28 54880.18 88888.00 2013-05-19 03:21:44.875 139 12612.80 127.25 54880.15 88888.00 2013-05-19 03:21:45.000 139 12612.88 127.30 54880.15 88888.00 2013-05-19 03:21:45.125 139 12612.88 127.30 54880.18 88888.00 2013-05-19 03:21:45.250 139 12612.77 127.30 54880.20 88888.00 2013-05-19 03:21:45.375 139 12612.73 127.30 54880.18 88888.00 2013-05-19 03:21:45.500 139 12612.75 127.30 54880.20 88888.00 2013-05-19 03:21:45.625 139 12612.75 127.33 54880.20 88888.00 2013-05-19 03:21:45.750 139 12612.75 127.33 54880.22 88888.00 2013-05-19 03:21:45.875 139 12612.85 127.28 54880.20 88888.00 2013-05-19 03:21:46.000 139 12612.80 127.25 54880.18 88888.00 2013-05-19 03:21:46.125 139 12612.77 127.30 54880.20 88888.00 2013-05-19 03:21:46.250 139 12612.80 127.28 54880.18 88888.00 2013-05-19 03:21:46.375 139 12612.80 127.25 54880.18 88888.00 2013-05-19 03:21:46.500 139 12612.80 127.28 54880.18 88888.00 2013-05-19 03:21:46.625 139 12612.85 127.28 54880.20 88888.00 2013-05-19 03:21:46.750 139 12612.85 127.28 54880.18 88888.00 2013-05-19 03:21:46.875 139 12612.77 127.25 54880.15 88888.00 2013-05-19 03:21:47.000 139 12612.73 127.25 54880.12 88888.00 2013-05-19 03:21:47.125 139 12612.75 127.25 54880.18 88888.00 2013-05-19 03:21:47.250 139 12612.73 127.25 54880.20 88888.00 2013-05-19 03:21:47.375 139 12612.77 127.25 54880.18 88888.00 2013-05-19 03:21:47.500 139 12612.80 127.22 54880.15 88888.00 2013-05-19 03:21:47.625 139 12612.77 127.22 54880.18 88888.00 2013-05-19 03:21:47.750 139 12612.75 127.22 54880.15 88888.00 2013-05-19 03:21:47.875 139 12612.73 127.20 54880.15 88888.00 2013-05-19 03:21:48.000 139 12612.77 127.25 54880.18 88888.00 2013-05-19 03:21:48.125 139 12612.77 127.30 54880.20 88888.00 2013-05-19 03:21:48.250 139 12612.77 127.30 54880.18 88888.00 2013-05-19 03:21:48.375 139 12612.80 127.30 54880.18 88888.00 2013-05-19 03:21:48.500 139 12612.80 127.25 54880.12 88888.00 2013-05-19 03:21:48.625 139 12612.75 127.20 54880.05 88888.00 2013-05-19 03:21:48.750 139 12612.73 127.22 54880.07 88888.00 2013-05-19 03:21:48.875 139 12612.77 127.28 54880.12 88888.00 2013-05-19 03:21:49.000 139 12612.80 127.28 54880.12 88888.00 2013-05-19 03:21:49.125 139 12612.83 127.28 54880.15 88888.00 2013-05-19 03:21:49.250 139 12612.83 127.28 54880.12 88888.00 2013-05-19 03:21:49.375 139 12612.90 127.25 54880.15 88888.00 2013-05-19 03:21:49.500 139 12612.92 127.28 54880.12 88888.00 2013-05-19 03:21:49.625 139 12612.88 127.28 54880.12 88888.00 2013-05-19 03:21:49.750 139 12612.85 127.28 54880.12 88888.00 2013-05-19 03:21:49.875 139 12612.85 127.28 54880.15 88888.00 2013-05-19 03:21:50.000 139 12612.85 127.22 54880.12 88888.00 2013-05-19 03:21:50.125 139 12612.80 127.22 54880.10 88888.00 2013-05-19 03:21:50.250 139 12612.80 127.22 54880.07 88888.00 2013-05-19 03:21:50.375 139 12612.80 127.22 54880.10 88888.00 2013-05-19 03:21:50.500 139 12612.77 127.22 54880.10 88888.00 2013-05-19 03:21:50.625 139 12612.85 127.25 54880.10 88888.00 2013-05-19 03:21:50.750 139 12612.85 127.28 54880.12 88888.00 2013-05-19 03:21:50.875 139 12612.83 127.25 54880.15 88888.00 2013-05-19 03:21:51.000 139 12612.77 127.20 54880.10 88888.00 2013-05-19 03:21:51.125 139 12612.80 127.17 54880.07 88888.00 2013-05-19 03:21:51.250 139 12612.80 127.17 54880.05 88888.00 2013-05-19 03:21:51.375 139 12612.77 127.20 54880.07 88888.00 2013-05-19 03:21:51.500 139 12612.83 127.20 54880.10 88888.00 2013-05-19 03:21:51.625 139 12612.85 127.22 54880.10 88888.00 2013-05-19 03:21:51.750 139 12612.88 127.25 54880.12 88888.00 2013-05-19 03:21:51.875 139 12612.83 127.22 54880.12 88888.00 2013-05-19 03:21:52.000 139 12612.80 127.22 54880.10 88888.00 2013-05-19 03:21:52.125 139 12612.85 127.25 54880.18 88888.00 2013-05-19 03:21:52.250 139 12612.88 127.22 54880.18 88888.00 2013-05-19 03:21:52.375 139 12612.90 127.22 54880.10 88888.00 2013-05-19 03:21:52.500 139 12612.92 127.20 54880.07 88888.00 2013-05-19 03:21:52.625 139 12612.88 127.17 54880.07 88888.00 2013-05-19 03:21:52.750 139 12612.85 127.20 54880.10 88888.00 2013-05-19 03:21:52.875 139 12612.88 127.22 54880.12 88888.00 2013-05-19 03:21:53.000 139 12612.90 127.22 54880.12 88888.00 2013-05-19 03:21:53.125 139 12612.85 127.22 54880.12 88888.00 2013-05-19 03:21:53.250 139 12612.85 127.20 54880.12 88888.00 2013-05-19 03:21:53.375 139 12612.88 127.22 54880.12 88888.00 2013-05-19 03:21:53.500 139 12612.95 127.20 54880.15 88888.00 2013-05-19 03:21:53.625 139 12612.90 127.22 54880.15 88888.00 2013-05-19 03:21:53.750 139 12612.83 127.20 54880.10 88888.00 2013-05-19 03:21:53.875 139 12612.88 127.20 54880.10 88888.00 2013-05-19 03:21:54.000 139 12612.90 127.22 54880.10 88888.00 2013-05-19 03:21:54.125 139 12612.85 127.22 54880.15 88888.00 2013-05-19 03:21:54.250 139 12612.83 127.17 54880.12 88888.00 2013-05-19 03:21:54.375 139 12612.83 127.12 54880.10 88888.00 2013-05-19 03:21:54.500 139 12612.85 127.12 54880.10 88888.00 2013-05-19 03:21:54.625 139 12612.90 127.15 54880.10 88888.00 2013-05-19 03:21:54.750 139 12612.98 127.20 54880.12 88888.00 2013-05-19 03:21:54.875 139 12612.90 127.17 54880.10 88888.00 2013-05-19 03:21:55.000 139 12612.88 127.17 54880.10 88888.00 2013-05-19 03:21:55.125 139 12612.83 127.17 54880.10 88888.00 2013-05-19 03:21:55.250 139 12612.77 127.12 54880.05 88888.00 2013-05-19 03:21:55.375 139 12612.80 127.12 54880.05 88888.00 2013-05-19 03:21:55.500 139 12612.85 127.12 54880.05 88888.00 2013-05-19 03:21:55.625 139 12612.85 127.10 54880.07 88888.00 2013-05-19 03:21:55.750 139 12612.88 127.12 54880.07 88888.00 2013-05-19 03:21:55.875 139 12612.92 127.17 54880.12 88888.00 2013-05-19 03:21:56.000 139 12612.92 127.12 54880.07 88888.00 2013-05-19 03:21:56.125 139 12612.92 127.10 54880.05 88888.00 2013-05-19 03:21:56.250 139 12612.90 127.15 54880.05 88888.00 2013-05-19 03:21:56.375 139 12612.90 127.15 54880.05 88888.00 2013-05-19 03:21:56.500 139 12612.90 127.12 54880.05 88888.00 2013-05-19 03:21:56.625 139 12612.88 127.10 54880.05 88888.00 2013-05-19 03:21:56.750 139 12612.83 127.08 54880.03 88888.00 2013-05-19 03:21:56.875 139 12612.80 127.10 54880.03 88888.00 2013-05-19 03:21:57.000 139 12612.83 127.12 54880.05 88888.00 2013-05-19 03:21:57.125 139 12612.80 127.10 54880.07 88888.00 2013-05-19 03:21:57.250 139 12612.85 127.08 54880.07 88888.00 2013-05-19 03:21:57.375 139 12612.88 127.10 54880.10 88888.00 2013-05-19 03:21:57.500 139 12612.90 127.15 54880.07 88888.00 2013-05-19 03:21:57.625 139 12612.92 127.12 54880.05 88888.00 2013-05-19 03:21:57.750 139 12612.92 127.10 54880.03 88888.00 2013-05-19 03:21:57.875 139 12612.95 127.12 54880.03 88888.00 2013-05-19 03:21:58.000 139 12612.92 127.12 54880.00 88888.00 2013-05-19 03:21:58.125 139 12612.90 127.10 54880.05 88888.00 2013-05-19 03:21:58.250 139 12612.92 127.08 54880.03 88888.00 2013-05-19 03:21:58.375 139 12612.95 127.05 54880.03 88888.00 2013-05-19 03:21:58.500 139 12612.90 127.05 54880.03 88888.00 2013-05-19 03:21:58.625 139 12612.92 127.08 54880.05 88888.00 2013-05-19 03:21:58.750 139 12612.92 127.08 54880.05 88888.00 2013-05-19 03:21:58.875 139 12612.92 127.10 54880.05 88888.00 2013-05-19 03:21:59.000 139 12612.88 127.10 54880.03 88888.00 2013-05-19 03:21:59.125 139 12612.85 127.10 54880.03 88888.00 2013-05-19 03:21:59.250 139 12612.85 127.10 54880.05 88888.00 2013-05-19 03:21:59.375 139 12612.88 127.10 54880.05 88888.00 2013-05-19 03:21:59.500 139 12612.90 127.10 54880.07 88888.00 2013-05-19 03:21:59.625 139 12612.90 127.10 54880.00 88888.00 2013-05-19 03:21:59.750 139 12612.92 127.12 54880.00 88888.00 2013-05-19 03:21:59.875 139 12612.95 127.08 54879.97 88888.00 2013-05-19 03:22:00.000 139 12612.92 127.08 54880.03 88888.00 2013-05-19 03:22:00.125 139 12612.95 127.10 54880.07 88888.00 2013-05-19 03:22:00.250 139 12612.98 127.08 54880.03 88888.00 2013-05-19 03:22:00.375 139 12612.98 127.10 54880.00 88888.00 2013-05-19 03:22:00.500 139 12612.90 127.10 54880.00 88888.00 2013-05-19 03:22:00.625 139 12612.83 127.10 54880.00 88888.00 2013-05-19 03:22:00.750 139 12612.83 127.08 54880.03 88888.00 2013-05-19 03:22:00.875 139 12612.85 127.12 54880.05 88888.00 2013-05-19 03:22:01.000 139 12612.85 127.10 54880.03 88888.00 2013-05-19 03:22:01.125 139 12612.83 127.10 54880.05 88888.00 2013-05-19 03:22:01.250 139 12612.83 127.15 54880.05 88888.00 2013-05-19 03:22:01.375 139 12612.80 127.12 54880.03 88888.00 2013-05-19 03:22:01.500 139 12612.80 127.10 54880.00 88888.00 2013-05-19 03:22:01.625 139 12612.85 127.05 54880.03 88888.00 2013-05-19 03:22:01.750 139 12612.88 127.03 54880.00 88888.00 2013-05-19 03:22:01.875 139 12612.88 127.10 54880.05 88888.00 2013-05-19 03:22:02.000 139 12612.88 127.12 54880.00 88888.00 2013-05-19 03:22:02.125 139 12612.88 127.10 54879.97 88888.00 2013-05-19 03:22:02.250 139 12612.92 127.05 54880.00 88888.00 2013-05-19 03:22:02.375 139 12612.92 127.08 54880.03 88888.00 2013-05-19 03:22:02.500 139 12612.90 127.10 54880.03 88888.00 2013-05-19 03:22:02.625 139 12612.88 127.05 54879.97 88888.00 2013-05-19 03:22:02.750 139 12612.85 127.03 54879.97 88888.00 2013-05-19 03:22:02.875 139 12612.88 127.08 54880.03 88888.00 2013-05-19 03:22:03.000 139 12612.85 127.10 54880.03 88888.00 2013-05-19 03:22:03.125 139 12612.85 127.12 54880.05 88888.00 2013-05-19 03:22:03.250 139 12612.88 127.10 54879.97 88888.00 2013-05-19 03:22:03.375 139 12612.90 127.05 54879.95 88888.00 2013-05-19 03:22:03.500 139 12612.90 127.03 54879.95 88888.00 2013-05-19 03:22:03.625 139 12612.85 127.03 54879.97 88888.00 2013-05-19 03:22:03.750 139 12612.85 127.08 54880.03 88888.00 2013-05-19 03:22:03.875 139 12612.88 127.08 54880.00 88888.00 2013-05-19 03:22:04.000 139 12612.85 127.08 54879.97 88888.00 2013-05-19 03:22:04.125 139 12612.92 127.10 54879.97 88888.00 2013-05-19 03:22:04.250 139 12612.92 127.08 54879.97 88888.00 2013-05-19 03:22:04.375 139 12612.88 127.08 54880.00 88888.00 2013-05-19 03:22:04.500 139 12612.83 127.08 54880.00 88888.00 2013-05-19 03:22:04.625 139 12612.83 127.05 54880.03 88888.00 2013-05-19 03:22:04.750 139 12612.85 127.05 54880.03 88888.00 2013-05-19 03:22:04.875 139 12612.85 127.00 54880.00 88888.00 2013-05-19 03:22:05.000 139 12612.88 127.05 54880.03 88888.00 2013-05-19 03:22:05.125 139 12612.92 127.08 54880.05 88888.00 2013-05-19 03:22:05.250 139 12612.85 127.03 54880.03 88888.00 2013-05-19 03:22:05.375 139 12612.83 127.05 54880.03 88888.00 2013-05-19 03:22:05.500 139 12612.83 127.08 54880.03 88888.00 2013-05-19 03:22:05.625 139 12612.77 127.05 54880.03 88888.00 2013-05-19 03:22:05.750 139 12612.80 127.03 54880.03 88888.00 2013-05-19 03:22:05.875 139 12612.80 127.03 54880.00 88888.00 2013-05-19 03:22:06.000 139 12612.80 127.03 54879.97 88888.00 2013-05-19 03:22:06.125 139 12612.80 127.05 54880.00 88888.00 2013-05-19 03:22:06.250 139 12612.77 127.05 54880.05 88888.00 2013-05-19 03:22:06.375 139 12612.83 127.05 54880.03 88888.00 2013-05-19 03:22:06.500 139 12612.88 127.03 54880.00 88888.00 2013-05-19 03:22:06.625 139 12612.85 127.03 54879.97 88888.00 2013-05-19 03:22:06.750 139 12612.80 127.03 54879.97 88888.00 2013-05-19 03:22:06.875 139 12612.80 127.03 54879.97 88888.00 2013-05-19 03:22:07.000 139 12612.88 127.03 54879.95 88888.00 2013-05-19 03:22:07.125 139 12612.85 126.97 54879.93 88888.00 2013-05-19 03:22:07.250 139 12612.88 127.00 54879.97 88888.00 2013-05-19 03:22:07.375 139 12612.85 127.00 54879.97 88888.00 2013-05-19 03:22:07.500 139 12612.80 127.00 54879.97 88888.00 2013-05-19 03:22:07.625 139 12612.75 127.00 54879.93 88888.00 2013-05-19 03:22:07.750 139 12612.77 127.03 54879.95 88888.00 2013-05-19 03:22:07.875 139 12612.80 127.03 54879.97 88888.00 2013-05-19 03:22:08.000 139 12612.88 127.00 54879.95 88888.00 2013-05-19 03:22:08.125 139 12612.92 127.00 54879.97 88888.00 2013-05-19 03:22:08.250 139 12612.95 127.00 54879.97 88888.00 2013-05-19 03:22:08.375 139 12612.98 127.00 54879.97 88888.00 2013-05-19 03:22:08.500 139 12612.88 127.03 54879.97 88888.00 2013-05-19 03:22:08.625 139 12612.83 127.00 54879.93 88888.00 2013-05-19 03:22:08.750 139 12612.90 127.03 54879.95 88888.00 2013-05-19 03:22:08.875 139 12612.98 127.05 54879.93 88888.00 2013-05-19 03:22:09.000 139 12613.00 126.97 54879.88 88888.00 2013-05-19 03:22:09.125 139 12612.98 126.97 54879.90 88888.00 2013-05-19 03:22:09.250 139 12612.92 127.03 54879.95 88888.00 2013-05-19 03:22:09.375 139 12612.88 127.00 54879.97 88888.00 2013-05-19 03:22:09.500 139 12612.88 126.97 54879.95 88888.00 2013-05-19 03:22:09.625 139 12612.90 126.95 54879.95 88888.00 2013-05-19 03:22:09.750 139 12612.83 126.97 54879.97 88888.00 2013-05-19 03:22:09.875 139 12612.83 127.00 54879.95 88888.00 2013-05-19 03:22:10.000 139 12612.83 127.00 54879.93 88888.00 2013-05-19 03:22:10.125 139 12612.83 126.95 54879.90 88888.00 2013-05-19 03:22:10.250 139 12612.83 126.90 54879.93 88888.00 2013-05-19 03:22:10.375 139 12612.80 126.90 54879.90 88888.00 2013-05-19 03:22:10.500 139 12612.77 126.95 54879.93 88888.00 2013-05-19 03:22:10.625 139 12612.77 126.97 54879.93 88888.00 2013-05-19 03:22:10.750 139 12612.77 126.95 54879.93 88888.00 2013-05-19 03:22:10.875 139 12612.75 126.95 54879.90 88888.00 2013-05-19 03:22:11.000 139 12612.80 126.97 54879.90 88888.00 2013-05-19 03:22:11.125 139 12612.83 127.00 54879.93 88888.00 2013-05-19 03:22:11.250 139 12612.75 126.92 54879.88 88888.00 2013-05-19 03:22:11.375 139 12612.75 126.95 54879.88 88888.00 2013-05-19 03:22:11.500 139 12612.80 126.95 54879.90 88888.00 2013-05-19 03:22:11.625 139 12612.83 126.97 54879.95 88888.00 2013-05-19 03:22:11.750 139 12612.83 127.00 54879.95 88888.00 2013-05-19 03:22:11.875 139 12612.80 126.97 54879.95 88888.00 2013-05-19 03:22:12.000 139 12612.73 126.97 54879.93 88888.00 2013-05-19 03:22:12.125 139 12612.70 126.97 54879.97 88888.00 2013-05-19 03:22:12.250 139 12612.67 126.95 54879.95 88888.00 2013-05-19 03:22:12.375 139 12612.75 126.92 54879.95 88888.00 2013-05-19 03:22:12.500 139 12612.70 126.95 54879.93 88888.00 2013-05-19 03:22:12.625 139 12612.73 126.95 54879.93 88888.00 2013-05-19 03:22:12.750 139 12612.75 126.95 54879.90 88888.00 2013-05-19 03:22:12.875 139 12612.77 126.97 54879.93 88888.00 2013-05-19 03:22:13.000 139 12612.73 127.00 54879.95 88888.00 2013-05-19 03:22:13.125 139 12612.70 126.97 54879.95 88888.00 2013-05-19 03:22:13.250 139 12612.70 126.95 54879.93 88888.00 2013-05-19 03:22:13.375 139 12612.67 126.92 54879.93 88888.00 2013-05-19 03:22:13.500 139 12612.70 126.97 54879.90 88888.00 2013-05-19 03:22:13.625 139 12612.75 126.95 54879.90 88888.00 2013-05-19 03:22:13.750 139 12612.73 127.00 54879.93 88888.00 2013-05-19 03:22:13.875 139 12612.77 126.95 54879.93 88888.00 2013-05-19 03:22:14.000 139 12612.77 126.95 54879.88 88888.00 2013-05-19 03:22:14.125 139 12612.73 126.97 54879.90 88888.00 2013-05-19 03:22:14.250 139 12612.70 127.00 54879.93 88888.00 2013-05-19 03:22:14.375 139 12612.70 127.03 54879.95 88888.00 2013-05-19 03:22:14.500 139 12612.70 126.95 54879.90 88888.00 2013-05-19 03:22:14.625 139 12612.73 126.92 54879.90 88888.00 2013-05-19 03:22:14.750 139 12612.73 126.97 54879.88 88888.00 2013-05-19 03:22:14.875 139 12612.73 126.97 54879.90 88888.00 2013-05-19 03:22:15.000 139 12612.70 126.92 54879.88 88888.00 2013-05-19 03:22:15.125 139 12612.65 126.92 54879.90 88888.00 2013-05-19 03:22:15.250 139 12612.58 126.95 54879.93 88888.00 2013-05-19 03:22:15.375 139 12612.58 127.00 54879.95 88888.00 2013-05-19 03:22:15.500 139 12612.65 127.00 54879.95 88888.00 2013-05-19 03:22:15.625 139 12612.75 126.95 54879.93 88888.00 2013-05-19 03:22:15.750 139 12612.75 126.92 54879.90 88888.00 2013-05-19 03:22:15.875 139 12612.77 126.97 54879.88 88888.00 2013-05-19 03:22:16.000 139 12612.80 127.00 54879.90 88888.00 2013-05-19 03:22:16.125 139 12612.77 126.97 54879.90 88888.00 2013-05-19 03:22:16.250 139 12612.77 126.90 54879.85 88888.00 2013-05-19 03:22:16.375 139 12612.77 126.90 54879.85 88888.00 2013-05-19 03:22:16.500 139 12612.83 126.97 54879.85 88888.00 2013-05-19 03:22:16.625 139 12612.85 126.95 54879.85 88888.00 2013-05-19 03:22:16.750 139 12612.85 126.90 54879.85 88888.00 2013-05-19 03:22:16.875 139 12612.83 126.92 54879.85 88888.00 2013-05-19 03:22:17.000 139 12612.88 126.92 54879.85 88888.00 2013-05-19 03:22:17.125 139 12612.83 126.95 54879.88 88888.00 2013-05-19 03:22:17.250 139 12612.75 126.95 54879.90 88888.00 2013-05-19 03:22:17.375 139 12612.73 126.97 54879.88 88888.00 2013-05-19 03:22:17.500 139 12612.67 126.95 54879.85 88888.00 2013-05-19 03:22:17.625 139 12612.70 126.92 54879.82 88888.00 2013-05-19 03:22:17.750 139 12612.73 126.90 54879.82 88888.00 2013-05-19 03:22:17.875 139 12612.77 126.92 54879.82 88888.00 2013-05-19 03:22:18.000 139 12612.75 126.90 54879.80 88888.00 2013-05-19 03:22:18.125 139 12612.75 126.90 54879.80 88888.00 2013-05-19 03:22:18.250 139 12612.73 126.92 54879.85 88888.00 2013-05-19 03:22:18.375 139 12612.75 126.97 54879.90 88888.00 2013-05-19 03:22:18.500 139 12612.73 126.97 54879.88 88888.00 2013-05-19 03:22:18.625 139 12612.65 126.90 54879.88 88888.00 2013-05-19 03:22:18.750 139 12612.60 126.92 54879.85 88888.00 2013-05-19 03:22:18.875 139 12612.60 126.92 54879.85 88888.00 2013-05-19 03:22:19.000 139 12612.65 126.92 54879.85 88888.00 2013-05-19 03:22:19.125 139 12612.67 126.92 54879.85 88888.00 2013-05-19 03:22:19.250 139 12612.65 126.90 54879.88 88888.00 2013-05-19 03:22:19.375 139 12612.62 126.92 54879.90 88888.00 2013-05-19 03:22:19.500 139 12612.55 126.92 54879.88 88888.00 2013-05-19 03:22:19.625 139 12612.55 126.92 54879.85 88888.00 2013-05-19 03:22:19.750 139 12612.52 126.92 54879.85 88888.00 2013-05-19 03:22:19.875 139 12612.58 126.95 54879.88 88888.00 2013-05-19 03:22:20.000 139 12612.60 126.95 54879.88 88888.00 2013-05-19 03:22:20.125 139 12612.60 126.95 54879.88 88888.00 2013-05-19 03:22:20.250 139 12612.60 126.97 54879.90 88888.00 2013-05-19 03:22:20.375 139 12612.62 126.95 54879.88 88888.00 2013-05-19 03:22:20.500 139 12612.67 126.97 54879.88 88888.00 2013-05-19 03:22:20.625 139 12612.67 126.95 54879.88 88888.00 2013-05-19 03:22:20.750 139 12612.60 126.90 54879.85 88888.00 2013-05-19 03:22:20.875 139 12612.60 126.92 54879.88 88888.00 2013-05-19 03:22:21.000 139 12612.60 126.97 54879.85 88888.00 2013-05-19 03:22:21.125 139 12612.60 126.95 54879.82 88888.00 2013-05-19 03:22:21.250 139 12612.50 126.90 54879.80 88888.00 2013-05-19 03:22:21.375 139 12612.50 126.88 54879.78 88888.00 2013-05-19 03:22:21.500 139 12612.62 126.92 54879.82 88888.00 2013-05-19 03:22:21.625 139 12612.73 126.95 54879.85 88888.00 2013-05-19 03:22:21.750 139 12612.73 126.90 54879.88 88888.00 2013-05-19 03:22:21.875 139 12612.67 126.90 54879.82 88888.00 2013-05-19 03:22:22.000 139 12612.60 126.90 54879.80 88888.00 2013-05-19 03:22:22.125 139 12612.62 126.90 54879.85 88888.00 2013-05-19 03:22:22.250 139 12612.62 126.88 54879.88 88888.00 2013-05-19 03:22:22.375 139 12612.65 126.88 54879.90 88888.00 2013-05-19 03:22:22.500 139 12612.70 126.92 54879.88 88888.00 2013-05-19 03:22:22.625 139 12612.67 126.92 54879.85 88888.00 2013-05-19 03:22:22.750 139 12612.55 126.90 54879.88 88888.00 2013-05-19 03:22:22.875 139 12612.50 126.88 54879.88 88888.00 2013-05-19 03:22:23.000 139 12612.55 126.88 54879.82 88888.00 2013-05-19 03:22:23.125 139 12612.60 126.85 54879.85 88888.00 2013-05-19 03:22:23.250 139 12612.60 126.83 54879.85 88888.00 2013-05-19 03:22:23.375 139 12612.60 126.85 54879.85 88888.00 2013-05-19 03:22:23.500 139 12612.58 126.90 54879.85 88888.00 2013-05-19 03:22:23.625 139 12612.58 126.88 54879.85 88888.00 2013-05-19 03:22:23.750 139 12612.62 126.85 54879.82 88888.00 2013-05-19 03:22:23.875 139 12612.55 126.88 54879.82 88888.00 2013-05-19 03:22:24.000 139 12612.48 126.90 54879.82 88888.00 2013-05-19 03:22:24.125 139 12612.45 126.88 54879.85 88888.00 2013-05-19 03:22:24.250 139 12612.48 126.85 54879.88 88888.00 2013-05-19 03:22:24.375 139 12612.50 126.83 54879.82 88888.00 2013-05-19 03:22:24.500 139 12612.58 126.85 54879.82 88888.00 2013-05-19 03:22:24.625 139 12612.52 126.85 54879.80 88888.00 2013-05-19 03:22:24.750 139 12612.52 126.85 54879.82 88888.00 2013-05-19 03:22:24.875 139 12612.55 126.85 54879.82 88888.00 2013-05-19 03:22:25.000 139 12612.60 126.83 54879.80 88888.00 2013-05-19 03:22:25.125 139 12612.67 126.85 54879.85 88888.00 2013-05-19 03:22:25.250 139 12612.67 126.85 54879.85 88888.00 2013-05-19 03:22:25.375 139 12612.58 126.83 54879.80 88888.00 2013-05-19 03:22:25.500 139 12612.55 126.78 54879.85 88888.00 2013-05-19 03:22:25.625 139 12612.60 126.83 54879.85 88888.00 2013-05-19 03:22:25.750 139 12612.60 126.88 54879.90 88888.00 2013-05-19 03:22:25.875 139 12612.55 126.85 54879.85 88888.00 2013-05-19 03:22:26.000 139 12612.52 126.83 54879.82 88888.00 2013-05-19 03:22:26.125 139 12612.58 126.85 54879.85 88888.00 2013-05-19 03:22:26.250 139 12612.58 126.85 54879.82 88888.00 2013-05-19 03:22:26.375 139 12612.55 126.88 54879.82 88888.00 2013-05-19 03:22:26.500 139 12612.55 126.88 54879.82 88888.00 2013-05-19 03:22:26.625 139 12612.55 126.85 54879.82 88888.00 2013-05-19 03:22:26.750 139 12612.50 126.83 54879.80 88888.00 2013-05-19 03:22:26.875 139 12612.50 126.80 54879.75 88888.00 2013-05-19 03:22:27.000 139 12612.55 126.83 54879.78 88888.00 2013-05-19 03:22:27.125 139 12612.55 126.88 54879.82 88888.00 2013-05-19 03:22:27.250 139 12612.50 126.85 54879.82 88888.00 2013-05-19 03:22:27.375 139 12612.50 126.85 54879.78 88888.00 2013-05-19 03:22:27.500 139 12612.48 126.83 54879.78 88888.00 2013-05-19 03:22:27.625 139 12612.48 126.83 54879.78 88888.00 2013-05-19 03:22:27.750 139 12612.48 126.85 54879.80 88888.00 2013-05-19 03:22:27.875 139 12612.45 126.80 54879.78 88888.00 2013-05-19 03:22:28.000 139 12612.48 126.78 54879.75 88888.00 2013-05-19 03:22:28.125 139 12612.48 126.80 54879.78 88888.00 2013-05-19 03:22:28.250 139 12612.50 126.80 54879.82 88888.00 2013-05-19 03:22:28.375 139 12612.48 126.80 54879.85 88888.00 2013-05-19 03:22:28.500 139 12612.45 126.80 54879.85 88888.00 2013-05-19 03:22:28.625 139 12612.48 126.80 54879.80 88888.00 2013-05-19 03:22:28.750 139 12612.55 126.78 54879.80 88888.00 2013-05-19 03:22:28.875 139 12612.50 126.80 54879.78 88888.00 2013-05-19 03:22:29.000 139 12612.48 126.78 54879.75 88888.00 2013-05-19 03:22:29.125 139 12612.50 126.80 54879.78 88888.00 2013-05-19 03:22:29.250 139 12612.50 126.83 54879.80 88888.00 2013-05-19 03:22:29.375 139 12612.55 126.80 54879.80 88888.00 2013-05-19 03:22:29.500 139 12612.52 126.80 54879.78 88888.00 2013-05-19 03:22:29.625 139 12612.52 126.83 54879.82 88888.00 2013-05-19 03:22:29.750 139 12612.58 126.83 54879.78 88888.00 2013-05-19 03:22:29.875 139 12612.52 126.83 54879.78 88888.00 2013-05-19 03:22:30.000 139 12612.50 126.83 54879.78 88888.00 2013-05-19 03:22:30.125 139 12612.45 126.83 54879.78 88888.00 2013-05-19 03:22:30.250 139 12612.42 126.85 54879.82 88888.00 2013-05-19 03:22:30.375 139 12612.50 126.88 54879.85 88888.00 2013-05-19 03:22:30.500 139 12612.45 126.83 54879.85 88888.00 2013-05-19 03:22:30.625 139 12612.48 126.80 54879.82 88888.00 2013-05-19 03:22:30.750 139 12612.45 126.80 54879.80 88888.00 2013-05-19 03:22:30.875 139 12612.38 126.80 54879.78 88888.00 2013-05-19 03:22:31.000 139 12612.35 126.80 54879.78 88888.00 2013-05-19 03:22:31.125 139 12612.38 126.78 54879.80 88888.00 2013-05-19 03:22:31.250 139 12612.45 126.80 54879.80 88888.00 2013-05-19 03:22:31.375 139 12612.42 126.83 54879.78 88888.00 2013-05-19 03:22:31.500 139 12612.38 126.80 54879.80 88888.00 2013-05-19 03:22:31.625 139 12612.40 126.75 54879.75 88888.00 2013-05-19 03:22:31.750 139 12612.42 126.80 54879.78 88888.00 2013-05-19 03:22:31.875 139 12612.45 126.80 54879.80 88888.00 2013-05-19 03:22:32.000 139 12612.48 126.75 54879.78 88888.00 2013-05-19 03:22:32.125 139 12612.50 126.78 54879.80 88888.00 2013-05-19 03:22:32.250 139 12612.48 126.80 54879.78 88888.00 2013-05-19 03:22:32.375 139 12612.52 126.83 54879.80 88888.00 2013-05-19 03:22:32.500 139 12612.48 126.83 54879.78 88888.00 2013-05-19 03:22:32.625 139 12612.48 126.80 54879.75 88888.00 2013-05-19 03:22:32.750 139 12612.48 126.78 54879.72 88888.00 2013-05-19 03:22:32.875 139 12612.48 126.78 54879.72 88888.00 2013-05-19 03:22:33.000 139 12612.48 126.80 54879.72 88888.00 2013-05-19 03:22:33.125 139 12612.42 126.78 54879.78 88888.00 2013-05-19 03:22:33.250 139 12612.40 126.78 54879.72 88888.00 2013-05-19 03:22:33.375 139 12612.42 126.80 54879.75 88888.00 2013-05-19 03:22:33.500 139 12612.45 126.83 54879.75 88888.00 2013-05-19 03:22:33.625 139 12612.42 126.78 54879.78 88888.00 2013-05-19 03:22:33.750 139 12612.48 126.78 54879.78 88888.00 2013-05-19 03:22:33.875 139 12612.42 126.75 54879.72 88888.00 2013-05-19 03:22:34.000 139 12612.38 126.78 54879.72 88888.00 2013-05-19 03:22:34.125 139 12612.40 126.78 54879.78 88888.00 2013-05-19 03:22:34.250 139 12612.38 126.75 54879.78 88888.00 2013-05-19 03:22:34.375 139 12612.45 126.78 54879.75 88888.00 2013-05-19 03:22:34.500 139 12612.50 126.80 54879.75 88888.00 2013-05-19 03:22:34.625 139 12612.48 126.80 54879.75 88888.00 2013-05-19 03:22:34.750 139 12612.42 126.78 54879.75 88888.00 2013-05-19 03:22:34.875 139 12612.40 126.80 54879.75 88888.00 2013-05-19 03:22:35.000 139 12612.35 126.78 54879.72 88888.00 2013-05-19 03:22:35.125 139 12612.35 126.72 54879.72 88888.00 2013-05-19 03:22:35.250 139 12612.35 126.78 54879.72 88888.00 2013-05-19 03:22:35.375 139 12612.42 126.85 54879.75 88888.00 2013-05-19 03:22:35.500 139 12612.45 126.85 54879.72 88888.00 2013-05-19 03:22:35.625 139 12612.42 126.80 54879.70 88888.00 2013-05-19 03:22:35.750 139 12612.40 126.80 54879.72 88888.00 2013-05-19 03:22:35.875 139 12612.33 126.78 54879.70 88888.00 2013-05-19 03:22:36.000 139 12612.25 126.78 54879.68 88888.00 2013-05-19 03:22:36.125 139 12612.25 126.80 54879.75 88888.00 2013-05-19 03:22:36.250 139 12612.27 126.78 54879.72 88888.00 2013-05-19 03:22:36.375 139 12612.27 126.88 54879.78 88888.00 2013-05-19 03:22:36.500 139 12612.30 126.88 54879.78 88888.00 2013-05-19 03:22:36.625 139 12612.33 126.80 54879.72 88888.00 2013-05-19 03:22:36.750 139 12612.30 126.75 54879.72 88888.00 2013-05-19 03:22:36.875 139 12612.33 126.78 54879.75 88888.00 2013-05-19 03:22:37.000 139 12612.30 126.80 54879.72 88888.00 2013-05-19 03:22:37.125 139 12612.30 126.83 54879.72 88888.00 2013-05-19 03:22:37.250 139 12612.25 126.83 54879.75 88888.00 2013-05-19 03:22:37.375 139 12612.23 126.80 54879.78 88888.00 2013-05-19 03:22:37.500 139 12612.23 126.83 54879.75 88888.00 2013-05-19 03:22:37.625 139 12612.27 126.80 54879.72 88888.00 2013-05-19 03:22:37.750 139 12612.27 126.80 54879.75 88888.00 2013-05-19 03:22:37.875 139 12612.20 126.80 54879.75 88888.00 2013-05-19 03:22:38.000 139 12612.23 126.80 54879.72 88888.00 2013-05-19 03:22:38.125 139 12612.30 126.78 54879.72 88888.00 2013-05-19 03:22:38.250 139 12612.30 126.78 54879.72 88888.00 2013-05-19 03:22:38.375 139 12612.25 126.78 54879.68 88888.00 2013-05-19 03:22:38.500 139 12612.23 126.80 54879.68 88888.00 2013-05-19 03:22:38.625 139 12612.23 126.80 54879.68 88888.00 2013-05-19 03:22:38.750 139 12612.25 126.78 54879.70 88888.00 2013-05-19 03:22:38.875 139 12612.25 126.78 54879.72 88888.00 2013-05-19 03:22:39.000 139 12612.25 126.78 54879.68 88888.00 2013-05-19 03:22:39.125 139 12612.17 126.78 54879.68 88888.00 2013-05-19 03:22:39.250 139 12612.20 126.78 54879.70 88888.00 2013-05-19 03:22:39.375 139 12612.30 126.78 54879.68 88888.00 2013-05-19 03:22:39.500 139 12612.35 126.78 54879.65 88888.00 2013-05-19 03:22:39.625 139 12612.30 126.80 54879.68 88888.00 2013-05-19 03:22:39.750 139 12612.30 126.78 54879.68 88888.00 2013-05-19 03:22:39.875 139 12612.35 126.75 54879.65 88888.00 2013-05-19 03:22:40.000 139 12612.30 126.75 54879.68 88888.00 2013-05-19 03:22:40.125 139 12612.23 126.78 54879.72 88888.00 2013-05-19 03:22:40.250 139 12612.20 126.78 54879.70 88888.00 2013-05-19 03:22:40.375 139 12612.23 126.78 54879.70 88888.00 2013-05-19 03:22:40.500 139 12612.25 126.80 54879.68 88888.00 2013-05-19 03:22:40.625 139 12612.25 126.80 54879.70 88888.00 2013-05-19 03:22:40.750 139 12612.25 126.80 54879.68 88888.00 2013-05-19 03:22:40.875 139 12612.17 126.80 54879.68 88888.00 2013-05-19 03:22:41.000 139 12612.12 126.72 54879.68 88888.00 2013-05-19 03:22:41.125 139 12612.23 126.72 54879.68 88888.00 2013-05-19 03:22:41.250 139 12612.20 126.78 54879.65 88888.00 2013-05-19 03:22:41.375 139 12612.17 126.75 54879.65 88888.00 2013-05-19 03:22:41.500 139 12612.17 126.72 54879.65 88888.00 2013-05-19 03:22:41.625 139 12612.17 126.72 54879.65 88888.00 2013-05-19 03:22:41.750 139 12612.15 126.75 54879.65 88888.00 2013-05-19 03:22:41.875 139 12612.12 126.78 54879.70 88888.00 2013-05-19 03:22:42.000 139 12612.20 126.78 54879.68 88888.00 2013-05-19 03:22:42.125 139 12612.20 126.78 54879.68 88888.00 2013-05-19 03:22:42.250 139 12612.15 126.75 54879.65 88888.00 2013-05-19 03:22:42.375 139 12612.15 126.75 54879.62 88888.00 2013-05-19 03:22:42.500 139 12612.15 126.78 54879.65 88888.00 2013-05-19 03:22:42.625 139 12612.17 126.80 54879.68 88888.00 2013-05-19 03:22:42.750 139 12612.20 126.78 54879.62 88888.00 2013-05-19 03:22:42.875 139 12612.23 126.75 54879.55 88888.00 2013-05-19 03:22:43.000 139 12612.23 126.72 54879.62 88888.00 2013-05-19 03:22:43.125 139 12612.23 126.75 54879.65 88888.00 2013-05-19 03:22:43.250 139 12612.20 126.78 54879.65 88888.00 2013-05-19 03:22:43.375 139 12612.17 126.75 54879.62 88888.00 2013-05-19 03:22:43.500 139 12612.20 126.72 54879.65 88888.00 2013-05-19 03:22:43.625 139 12612.23 126.75 54879.68 88888.00 2013-05-19 03:22:43.750 139 12612.30 126.78 54879.72 88888.00 2013-05-19 03:22:43.875 139 12612.27 126.80 54879.72 88888.00 2013-05-19 03:22:44.000 139 12612.17 126.75 54879.68 88888.00 2013-05-19 03:22:44.125 139 12612.10 126.75 54879.65 88888.00 2013-05-19 03:22:44.250 139 12612.08 126.72 54879.60 88888.00 2013-05-19 03:22:44.375 139 12612.12 126.75 54879.65 88888.00 2013-05-19 03:22:44.500 139 12612.10 126.72 54879.62 88888.00 2013-05-19 03:22:44.625 139 12612.17 126.75 54879.62 88888.00 2013-05-19 03:22:44.750 139 12612.20 126.78 54879.68 88888.00 2013-05-19 03:22:44.875 139 12612.12 126.75 54879.68 88888.00 2013-05-19 03:22:45.000 139 12612.10 126.72 54879.65 88888.00 2013-05-19 03:22:45.125 139 12612.10 126.72 54879.62 88888.00 2013-05-19 03:22:45.250 139 12612.10 126.75 54879.62 88888.00 2013-05-19 03:22:45.375 139 12612.12 126.80 54879.65 88888.00 2013-05-19 03:22:45.500 139 12612.17 126.78 54879.62 88888.00 2013-05-19 03:22:45.625 139 12612.20 126.75 54879.62 88888.00 2013-05-19 03:22:45.750 139 12612.17 126.78 54879.62 88888.00 2013-05-19 03:22:45.875 139 12612.20 126.78 54879.62 88888.00 2013-05-19 03:22:46.000 139 12612.23 126.83 54879.65 88888.00 2013-05-19 03:22:46.125 139 12612.17 126.78 54879.60 88888.00 2013-05-19 03:22:46.250 139 12612.15 126.72 54879.60 88888.00 2013-05-19 03:22:46.375 139 12612.20 126.72 54879.55 88888.00 2013-05-19 03:22:46.500 139 12612.23 126.75 54879.62 88888.00 2013-05-19 03:22:46.625 139 12612.20 126.78 54879.65 88888.00 2013-05-19 03:22:46.750 139 12612.17 126.72 54879.62 88888.00 2013-05-19 03:22:46.875 139 12612.12 126.72 54879.62 88888.00 2013-05-19 03:22:47.000 139 12612.08 126.72 54879.68 88888.00 2013-05-19 03:22:47.125 139 12612.08 126.75 54879.70 88888.00 2013-05-19 03:22:47.250 139 12612.08 126.78 54879.65 88888.00 2013-05-19 03:22:47.375 139 12612.08 126.78 54879.65 88888.00 2013-05-19 03:22:47.500 139 12612.05 126.75 54879.62 88888.00 2013-05-19 03:22:47.625 139 12612.02 126.75 54879.65 88888.00 2013-05-19 03:22:47.750 139 12612.05 126.70 54879.62 88888.00 2013-05-19 03:22:47.875 139 12612.10 126.70 54879.57 88888.00 2013-05-19 03:22:48.000 139 12612.10 126.72 54879.60 88888.00 2013-05-19 03:22:48.125 139 12612.10 126.75 54879.62 88888.00 2013-05-19 03:22:48.250 139 12612.12 126.72 54879.62 88888.00 2013-05-19 03:22:48.375 139 12612.12 126.72 54879.62 88888.00 2013-05-19 03:22:48.500 139 12612.08 126.75 54879.68 88888.00 2013-05-19 03:22:48.625 139 12612.12 126.75 54879.60 88888.00 2013-05-19 03:22:48.750 139 12612.12 126.75 54879.57 88888.00 2013-05-19 03:22:48.875 139 12612.08 126.72 54879.60 88888.00 2013-05-19 03:22:49.000 139 12612.05 126.70 54879.60 88888.00 2013-05-19 03:22:49.125 139 12612.02 126.72 54879.57 88888.00 2013-05-19 03:22:49.250 139 12611.98 126.72 54879.60 88888.00 2013-05-19 03:22:49.375 139 12611.98 126.75 54879.57 88888.00 2013-05-19 03:22:49.500 139 12612.02 126.72 54879.60 88888.00 2013-05-19 03:22:49.625 139 12612.05 126.75 54879.60 88888.00 2013-05-19 03:22:49.750 139 12612.02 126.72 54879.62 88888.00 2013-05-19 03:22:49.875 139 12612.02 126.72 54879.60 88888.00 2013-05-19 03:22:50.000 139 12612.05 126.67 54879.60 88888.00 2013-05-19 03:22:50.125 139 12612.00 126.67 54879.60 88888.00 2013-05-19 03:22:50.250 139 12612.02 126.67 54879.57 88888.00 2013-05-19 03:22:50.375 139 12612.02 126.70 54879.57 88888.00 2013-05-19 03:22:50.500 139 12612.05 126.75 54879.62 88888.00 2013-05-19 03:22:50.625 139 12612.02 126.75 54879.62 88888.00 2013-05-19 03:22:50.750 139 12611.98 126.80 54879.60 88888.00 2013-05-19 03:22:50.875 139 12611.98 126.78 54879.65 88888.00 2013-05-19 03:22:51.000 139 12611.98 126.72 54879.65 88888.00 2013-05-19 03:22:51.125 139 12611.98 126.75 54879.68 88888.00 2013-05-19 03:22:51.250 139 12612.00 126.80 54879.62 88888.00 2013-05-19 03:22:51.375 139 12611.98 126.75 54879.57 88888.00 2013-05-19 03:22:51.500 139 12611.95 126.72 54879.55 88888.00 2013-05-19 03:22:51.625 139 12611.95 126.72 54879.60 88888.00 2013-05-19 03:22:51.750 139 12611.92 126.75 54879.57 88888.00 2013-05-19 03:22:51.875 139 12611.92 126.72 54879.57 88888.00 2013-05-19 03:22:52.000 139 12611.98 126.78 54879.60 88888.00 2013-05-19 03:22:52.125 139 12611.98 126.75 54879.60 88888.00 2013-05-19 03:22:52.250 139 12611.92 126.72 54879.62 88888.00 2013-05-19 03:22:52.375 139 12611.98 126.72 54879.62 88888.00 2013-05-19 03:22:52.500 139 12611.98 126.72 54879.62 88888.00 2013-05-19 03:22:52.625 139 12612.00 126.75 54879.60 88888.00 2013-05-19 03:22:52.750 139 12611.98 126.72 54879.60 88888.00 2013-05-19 03:22:52.875 139 12611.92 126.72 54879.60 88888.00 2013-05-19 03:22:53.000 139 12611.92 126.72 54879.60 88888.00 2013-05-19 03:22:53.125 139 12611.92 126.75 54879.57 88888.00 2013-05-19 03:22:53.250 139 12611.98 126.72 54879.57 88888.00 2013-05-19 03:22:53.375 139 12611.98 126.75 54879.55 88888.00 2013-05-19 03:22:53.500 139 12611.98 126.72 54879.55 88888.00 2013-05-19 03:22:53.625 139 12611.95 126.70 54879.55 88888.00 2013-05-19 03:22:53.750 139 12611.95 126.75 54879.55 88888.00 2013-05-19 03:22:53.875 139 12611.95 126.78 54879.57 88888.00 2013-05-19 03:22:54.000 139 12611.90 126.72 54879.53 88888.00 2013-05-19 03:22:54.125 139 12611.90 126.72 54879.53 88888.00 2013-05-19 03:22:54.250 139 12611.83 126.75 54879.53 88888.00 2013-05-19 03:22:54.375 139 12611.80 126.72 54879.55 88888.00 2013-05-19 03:22:54.500 139 12611.80 126.78 54879.57 88888.00 2013-05-19 03:22:54.625 139 12611.83 126.83 54879.62 88888.00 2013-05-19 03:22:54.750 139 12611.85 126.80 54879.62 88888.00 2013-05-19 03:22:54.875 139 12611.85 126.75 54879.57 88888.00 2013-05-19 03:22:55.000 139 12611.90 126.78 54879.60 88888.00 2013-05-19 03:22:55.125 139 12611.90 126.80 54879.57 88888.00 2013-05-19 03:22:55.250 139 12611.83 126.78 54879.55 88888.00 2013-05-19 03:22:55.375 139 12611.85 126.80 54879.57 88888.00 2013-05-19 03:22:55.500 139 12611.85 126.78 54879.55 88888.00 2013-05-19 03:22:55.625 139 12611.85 126.80 54879.55 88888.00 2013-05-19 03:22:55.750 139 12611.90 126.83 54879.53 88888.00 2013-05-19 03:22:55.875 139 12611.90 126.80 54879.53 88888.00 2013-05-19 03:22:56.000 139 12611.92 126.78 54879.53 88888.00 2013-05-19 03:22:56.125 139 12611.90 126.75 54879.50 88888.00 2013-05-19 03:22:56.250 139 12611.88 126.78 54879.53 88888.00 2013-05-19 03:22:56.375 139 12611.92 126.83 54879.53 88888.00 2013-05-19 03:22:56.500 139 12611.88 126.80 54879.50 88888.00 2013-05-19 03:22:56.625 139 12611.85 126.80 54879.50 88888.00 2013-05-19 03:22:56.750 139 12611.88 126.80 54879.53 88888.00 2013-05-19 03:22:56.875 139 12611.90 126.80 54879.55 88888.00 2013-05-19 03:22:57.000 139 12611.88 126.80 54879.55 88888.00 2013-05-19 03:22:57.125 139 12611.88 126.78 54879.55 88888.00 2013-05-19 03:22:57.250 139 12611.88 126.78 54879.57 88888.00 2013-05-19 03:22:57.375 139 12611.90 126.78 54879.57 88888.00 2013-05-19 03:22:57.500 139 12611.85 126.78 54879.55 88888.00 2013-05-19 03:22:57.625 139 12611.80 126.72 54879.55 88888.00 2013-05-19 03:22:57.750 139 12611.85 126.75 54879.57 88888.00 2013-05-19 03:22:57.875 139 12611.90 126.80 54879.57 88888.00 2013-05-19 03:22:58.000 139 12611.88 126.83 54879.60 88888.00 2013-05-19 03:22:58.125 139 12611.83 126.85 54879.60 88888.00 2013-05-19 03:22:58.250 139 12611.73 126.80 54879.60 88888.00 2013-05-19 03:22:58.375 139 12611.77 126.85 54879.57 88888.00 2013-05-19 03:22:58.500 139 12611.83 126.85 54879.57 88888.00 2013-05-19 03:22:58.625 139 12611.83 126.83 54879.53 88888.00 2013-05-19 03:22:58.750 139 12611.75 126.80 54879.55 88888.00 2013-05-19 03:22:58.875 139 12611.77 126.78 54879.53 88888.00 2013-05-19 03:22:59.000 139 12611.85 126.83 54879.55 88888.00 2013-05-19 03:22:59.125 139 12611.85 126.88 54879.60 88888.00 2013-05-19 03:22:59.250 139 12611.77 126.85 54879.55 88888.00 2013-05-19 03:22:59.375 139 12611.70 126.78 54879.50 88888.00 2013-05-19 03:22:59.500 139 12611.67 126.78 54879.50 88888.00 2013-05-19 03:22:59.625 139 12611.70 126.83 54879.55 88888.00 2013-05-19 03:22:59.750 139 12611.77 126.90 54879.60 88888.00 2013-05-19 03:22:59.875 139 12611.77 126.85 54879.55 88888.00 2013-05-19 03:23:00.000 139 12611.70 126.83 54879.53 88888.00 2013-05-19 03:23:00.125 139 12611.70 126.78 54879.50 88888.00 2013-05-19 03:23:00.250 139 12611.62 126.75 54879.47 88888.00 2013-05-19 03:23:00.375 139 12611.65 126.75 54879.50 88888.00 2013-05-19 03:23:00.500 139 12611.70 126.80 54879.53 88888.00 2013-05-19 03:23:00.625 139 12611.75 126.83 54879.50 88888.00 2013-05-19 03:23:00.750 139 12611.77 126.83 54879.53 88888.00 2013-05-19 03:23:00.875 139 12611.75 126.85 54879.50 88888.00 2013-05-19 03:23:01.000 139 12611.67 126.85 54879.53 88888.00 2013-05-19 03:23:01.125 139 12611.65 126.83 54879.55 88888.00 2013-05-19 03:23:01.250 139 12611.67 126.83 54879.55 88888.00 2013-05-19 03:23:01.375 139 12611.62 126.80 54879.57 88888.00 2013-05-19 03:23:01.500 139 12611.52 126.78 54879.53 88888.00 2013-05-19 03:23:01.625 139 12611.55 126.78 54879.53 88888.00 2013-05-19 03:23:01.750 139 12611.67 126.83 54879.55 88888.00 2013-05-19 03:23:01.875 139 12611.70 126.83 54879.55 88888.00 2013-05-19 03:23:02.000 139 12611.70 126.83 54879.55 88888.00 2013-05-19 03:23:02.125 139 12611.73 126.83 54879.53 88888.00 2013-05-19 03:23:02.250 139 12611.65 126.78 54879.50 88888.00 2013-05-19 03:23:02.375 139 12611.60 126.78 54879.47 88888.00 2013-05-19 03:23:02.500 139 12611.65 126.78 54879.50 88888.00 2013-05-19 03:23:02.625 139 12611.75 126.83 54879.50 88888.00 2013-05-19 03:23:02.750 139 12611.77 126.80 54879.45 88888.00 2013-05-19 03:23:02.875 139 12611.73 126.78 54879.45 88888.00 2013-05-19 03:23:03.000 139 12611.70 126.80 54879.43 88888.00 2013-05-19 03:23:03.125 139 12611.65 126.80 54879.45 88888.00 2013-05-19 03:23:03.250 139 12611.62 126.75 54879.45 88888.00 2013-05-19 03:23:03.375 139 12611.67 126.72 54879.45 88888.00 2013-05-19 03:23:03.500 139 12611.73 126.78 54879.47 88888.00 2013-05-19 03:23:03.625 139 12611.73 126.80 54879.50 88888.00 2013-05-19 03:23:03.750 139 12611.62 126.75 54879.50 88888.00 2013-05-19 03:23:03.875 139 12611.60 126.72 54879.47 88888.00 2013-05-19 03:23:04.000 139 12611.62 126.72 54879.43 88888.00 2013-05-19 03:23:04.125 139 12611.60 126.75 54879.45 88888.00 2013-05-19 03:23:04.250 139 12611.55 126.78 54879.47 88888.00 2013-05-19 03:23:04.375 139 12611.60 126.78 54879.47 88888.00 2013-05-19 03:23:04.500 139 12611.62 126.72 54879.47 88888.00 2013-05-19 03:23:04.625 139 12611.65 126.72 54879.47 88888.00 2013-05-19 03:23:04.750 139 12611.65 126.72 54879.47 88888.00 2013-05-19 03:23:04.875 139 12611.62 126.72 54879.47 88888.00 2013-05-19 03:23:05.000 139 12611.65 126.72 54879.50 88888.00 2013-05-19 03:23:05.125 139 12611.65 126.75 54879.57 88888.00 2013-05-19 03:23:05.250 139 12611.62 126.75 54879.55 88888.00 2013-05-19 03:23:05.375 139 12611.62 126.70 54879.50 88888.00 2013-05-19 03:23:05.500 139 12611.62 126.67 54879.45 88888.00 2013-05-19 03:23:05.625 139 12611.58 126.70 54879.47 88888.00 2013-05-19 03:23:05.750 139 12611.58 126.75 54879.47 88888.00 2013-05-19 03:23:05.875 139 12611.62 126.80 54879.47 88888.00 2013-05-19 03:23:06.000 139 12611.62 126.78 54879.47 88888.00 2013-05-19 03:23:06.125 139 12611.58 126.72 54879.47 88888.00 2013-05-19 03:23:06.250 139 12611.60 126.72 54879.47 88888.00 2013-05-19 03:23:06.375 139 12611.62 126.78 54879.53 88888.00 2013-05-19 03:23:06.500 139 12611.60 126.75 54879.47 88888.00 2013-05-19 03:23:06.625 139 12611.52 126.72 54879.45 88888.00 2013-05-19 03:23:06.750 139 12611.52 126.72 54879.47 88888.00 2013-05-19 03:23:06.875 139 12611.50 126.70 54879.45 88888.00 2013-05-19 03:23:07.000 139 12611.52 126.70 54879.43 88888.00 2013-05-19 03:23:07.125 139 12611.58 126.75 54879.47 88888.00 2013-05-19 03:23:07.250 139 12611.55 126.75 54879.50 88888.00 2013-05-19 03:23:07.375 139 12611.55 126.72 54879.47 88888.00 2013-05-19 03:23:07.500 139 12611.55 126.70 54879.43 88888.00 2013-05-19 03:23:07.625 139 12611.52 126.70 54879.43 88888.00 2013-05-19 03:23:07.750 139 12611.48 126.75 54879.45 88888.00 2013-05-19 03:23:07.875 139 12611.48 126.78 54879.47 88888.00 2013-05-19 03:23:08.000 139 12611.52 126.75 54879.43 88888.00 2013-05-19 03:23:08.125 139 12611.52 126.75 54879.43 88888.00 2013-05-19 03:23:08.250 139 12611.48 126.70 54879.45 88888.00 2013-05-19 03:23:08.375 139 12611.50 126.72 54879.45 88888.00 2013-05-19 03:23:08.500 139 12611.50 126.78 54879.47 88888.00 2013-05-19 03:23:08.625 139 12611.55 126.85 54879.47 88888.00 2013-05-19 03:23:08.750 139 12611.50 126.85 54879.45 88888.00 2013-05-19 03:23:08.875 139 12611.45 126.78 54879.38 88888.00 2013-05-19 03:23:09.000 139 12611.45 126.70 54879.38 88888.00 2013-05-19 03:23:09.125 139 12611.52 126.78 54879.47 88888.00 2013-05-19 03:23:09.250 139 12611.50 126.80 54879.50 88888.00 2013-05-19 03:23:09.375 139 12611.52 126.78 54879.47 88888.00 2013-05-19 03:23:09.500 139 12611.50 126.75 54879.43 88888.00 2013-05-19 03:23:09.625 139 12611.45 126.70 54879.43 88888.00 2013-05-19 03:23:09.750 139 12611.48 126.72 54879.45 88888.00 2013-05-19 03:23:09.875 139 12611.52 126.75 54879.45 88888.00 2013-05-19 03:23:10.000 139 12611.58 126.75 54879.45 88888.00 2013-05-19 03:23:10.125 139 12611.55 126.72 54879.45 88888.00 2013-05-19 03:23:10.250 139 12611.42 126.70 54879.40 88888.00 2013-05-19 03:23:10.375 139 12611.40 126.70 54879.38 88888.00 2013-05-19 03:23:10.500 139 12611.42 126.75 54879.40 88888.00 2013-05-19 03:23:10.625 139 12611.42 126.75 54879.45 88888.00 2013-05-19 03:23:10.750 139 12611.48 126.75 54879.40 88888.00 2013-05-19 03:23:10.875 139 12611.42 126.78 54879.43 88888.00 2013-05-19 03:23:11.000 139 12611.38 126.78 54879.43 88888.00 2013-05-19 03:23:11.125 139 12611.40 126.78 54879.43 88888.00 2013-05-19 03:23:11.250 139 12611.42 126.80 54879.40 88888.00 2013-05-19 03:23:11.375 139 12611.45 126.75 54879.38 88888.00 2013-05-19 03:23:11.500 139 12611.50 126.78 54879.38 88888.00 2013-05-19 03:23:11.625 139 12611.50 126.80 54879.40 88888.00 2013-05-19 03:23:11.750 139 12611.45 126.80 54879.40 88888.00 2013-05-19 03:23:11.875 139 12611.35 126.80 54879.40 88888.00 2013-05-19 03:23:12.000 139 12611.45 126.83 54879.40 88888.00 2013-05-19 03:23:12.125 139 12611.48 126.83 54879.40 88888.00 2013-05-19 03:23:12.250 139 12611.40 126.75 54879.40 88888.00 2013-05-19 03:23:12.375 139 12611.30 126.75 54879.40 88888.00 2013-05-19 03:23:12.500 139 12611.38 126.78 54879.38 88888.00 2013-05-19 03:23:12.625 139 12611.50 126.80 54879.38 88888.00 2013-05-19 03:23:12.750 139 12611.45 126.83 54879.38 88888.00 2013-05-19 03:23:12.875 139 12611.42 126.80 54879.40 88888.00 2013-05-19 03:23:13.000 139 12611.40 126.80 54879.40 88888.00 2013-05-19 03:23:13.125 139 12611.42 126.83 54879.40 88888.00 2013-05-19 03:23:13.250 139 12611.42 126.83 54879.40 88888.00 2013-05-19 03:23:13.375 139 12611.48 126.83 54879.43 88888.00 2013-05-19 03:23:13.500 139 12611.40 126.83 54879.43 88888.00 2013-05-19 03:23:13.625 139 12611.35 126.83 54879.40 88888.00 2013-05-19 03:23:13.750 139 12611.38 126.80 54879.35 88888.00 2013-05-19 03:23:13.875 139 12611.42 126.83 54879.40 88888.00 2013-05-19 03:23:14.000 139 12611.42 126.78 54879.40 88888.00 2013-05-19 03:23:14.125 139 12611.40 126.80 54879.40 88888.00 2013-05-19 03:23:14.250 139 12611.38 126.83 54879.38 88888.00 2013-05-19 03:23:14.375 139 12611.40 126.80 54879.32 88888.00 2013-05-19 03:23:14.500 139 12611.38 126.83 54879.35 88888.00 2013-05-19 03:23:14.625 139 12611.38 126.83 54879.38 88888.00 2013-05-19 03:23:14.750 139 12611.38 126.80 54879.35 88888.00 2013-05-19 03:23:14.875 139 12611.42 126.80 54879.35 88888.00 2013-05-19 03:23:15.000 139 12611.45 126.80 54879.32 88888.00 2013-05-19 03:23:15.125 139 12611.45 126.85 54879.35 88888.00 2013-05-19 03:23:15.250 139 12611.45 126.83 54879.38 88888.00 2013-05-19 03:23:15.375 139 12611.38 126.78 54879.32 88888.00 2013-05-19 03:23:15.500 139 12611.35 126.78 54879.32 88888.00 2013-05-19 03:23:15.625 139 12611.38 126.80 54879.35 88888.00 2013-05-19 03:23:15.750 139 12611.45 126.83 54879.38 88888.00 2013-05-19 03:23:15.875 139 12611.45 126.80 54879.38 88888.00 2013-05-19 03:23:16.000 139 12611.40 126.80 54879.35 88888.00 2013-05-19 03:23:16.125 139 12611.35 126.80 54879.38 88888.00 2013-05-19 03:23:16.250 139 12611.30 126.83 54879.38 88888.00 2013-05-19 03:23:16.375 139 12611.27 126.83 54879.38 88888.00 2013-05-19 03:23:16.500 139 12611.27 126.83 54879.38 88888.00 2013-05-19 03:23:16.625 139 12611.30 126.85 54879.38 88888.00 2013-05-19 03:23:16.750 139 12611.30 126.85 54879.40 88888.00 2013-05-19 03:23:16.875 139 12611.35 126.85 54879.38 88888.00 2013-05-19 03:23:17.000 139 12611.38 126.83 54879.35 88888.00 2013-05-19 03:23:17.125 139 12611.38 126.85 54879.38 88888.00 2013-05-19 03:23:17.250 139 12611.38 126.88 54879.38 88888.00 2013-05-19 03:23:17.375 139 12611.38 126.90 54879.32 88888.00 2013-05-19 03:23:17.500 139 12611.33 126.85 54879.30 88888.00 2013-05-19 03:23:17.625 139 12611.35 126.88 54879.35 88888.00 2013-05-19 03:23:17.750 139 12611.33 126.85 54879.32 88888.00 2013-05-19 03:23:17.875 139 12611.30 126.80 54879.35 88888.00 2013-05-19 03:23:18.000 139 12611.25 126.83 54879.30 88888.00 2013-05-19 03:23:18.125 139 12611.23 126.85 54879.30 88888.00 2013-05-19 03:23:18.250 139 12611.25 126.85 54879.32 88888.00 2013-05-19 03:23:18.375 139 12611.33 126.90 54879.38 88888.00 2013-05-19 03:23:18.500 139 12611.27 126.92 54879.35 88888.00 2013-05-19 03:23:18.625 139 12611.25 126.90 54879.32 88888.00 2013-05-19 03:23:18.750 139 12611.23 126.85 54879.32 88888.00 2013-05-19 03:23:18.875 139 12611.23 126.85 54879.32 88888.00 2013-05-19 03:23:19.000 139 12611.27 126.85 54879.32 88888.00 2013-05-19 03:23:19.125 139 12611.30 126.88 54879.35 88888.00 2013-05-19 03:23:19.250 139 12611.35 126.90 54879.35 88888.00 2013-05-19 03:23:19.375 139 12611.30 126.88 54879.35 88888.00 2013-05-19 03:23:19.500 139 12611.27 126.88 54879.32 88888.00 2013-05-19 03:23:19.625 139 12611.30 126.88 54879.32 88888.00 2013-05-19 03:23:19.750 139 12611.33 126.88 54879.30 88888.00 2013-05-19 03:23:19.875 139 12611.30 126.88 54879.28 88888.00 2013-05-19 03:23:20.000 139 12611.25 126.90 54879.28 88888.00 2013-05-19 03:23:20.125 139 12611.23 126.92 54879.30 88888.00 2013-05-19 03:23:20.250 139 12611.15 126.88 54879.30 88888.00 2013-05-19 03:23:20.375 139 12611.15 126.90 54879.32 88888.00 2013-05-19 03:23:20.500 139 12611.12 126.92 54879.32 88888.00 2013-05-19 03:23:20.625 139 12611.12 126.92 54879.30 88888.00 2013-05-19 03:23:20.750 139 12611.17 126.95 54879.30 88888.00 2013-05-19 03:23:20.875 139 12611.23 126.95 54879.32 88888.00 2013-05-19 03:23:21.000 139 12611.25 126.95 54879.25 88888.00 2013-05-19 03:23:21.125 139 12611.25 126.95 54879.28 88888.00 2013-05-19 03:23:21.250 139 12611.27 126.97 54879.32 88888.00 2013-05-19 03:23:21.375 139 12611.25 126.95 54879.30 88888.00 2013-05-19 03:23:21.500 139 12611.15 126.92 54879.25 88888.00 2013-05-19 03:23:21.625 139 12611.10 126.92 54879.22 88888.00 2013-05-19 03:23:21.750 139 12611.10 126.92 54879.22 88888.00 2013-05-19 03:23:21.875 139 12611.12 126.92 54879.28 88888.00 2013-05-19 03:23:22.000 139 12611.15 126.92 54879.25 88888.00 2013-05-19 03:23:22.125 139 12611.17 126.92 54879.28 88888.00 2013-05-19 03:23:22.250 139 12611.17 126.95 54879.28 88888.00 2013-05-19 03:23:22.375 139 12611.20 126.97 54879.28 88888.00 2013-05-19 03:23:22.500 139 12611.23 126.97 54879.28 88888.00 2013-05-19 03:23:22.625 139 12611.23 126.97 54879.28 88888.00 2013-05-19 03:23:22.750 139 12611.20 127.03 54879.25 88888.00 2013-05-19 03:23:22.875 139 12611.17 127.00 54879.25 88888.00 2013-05-19 03:23:23.000 139 12611.20 127.00 54879.22 88888.00 2013-05-19 03:23:23.125 139 12611.17 126.97 54879.25 88888.00 2013-05-19 03:23:23.250 139 12611.15 126.97 54879.25 88888.00 2013-05-19 03:23:23.375 139 12611.12 126.95 54879.25 88888.00 2013-05-19 03:23:23.500 139 12611.08 126.97 54879.22 88888.00 2013-05-19 03:23:23.625 139 12611.08 127.00 54879.22 88888.00 2013-05-19 03:23:23.750 139 12611.02 126.97 54879.28 88888.00 2013-05-19 03:23:23.875 139 12611.00 127.03 54879.28 88888.00 2013-05-19 03:23:24.000 139 12611.00 127.03 54879.25 88888.00 2013-05-19 03:23:24.125 139 12610.98 126.97 54879.25 88888.00 2013-05-19 03:23:24.250 139 12610.98 126.97 54879.28 88888.00 2013-05-19 03:23:24.375 139 12611.05 127.00 54879.30 88888.00 2013-05-19 03:23:24.500 139 12611.12 127.05 54879.30 88888.00 2013-05-19 03:23:24.625 139 12611.12 127.05 54879.28 88888.00 2013-05-19 03:23:24.750 139 12611.10 127.03 54879.28 88888.00 2013-05-19 03:23:24.875 139 12611.05 127.03 54879.22 88888.00 2013-05-19 03:23:25.000 139 12611.02 127.03 54879.25 88888.00 2013-05-19 03:23:25.125 139 12611.02 127.03 54879.28 88888.00 2013-05-19 03:23:25.250 139 12611.00 127.00 54879.28 88888.00 2013-05-19 03:23:25.375 139 12611.00 127.00 54879.25 88888.00 2013-05-19 03:23:25.500 139 12610.98 127.00 54879.25 88888.00 2013-05-19 03:23:25.625 139 12610.95 127.00 54879.25 88888.00 2013-05-19 03:23:25.750 139 12610.92 127.05 54879.22 88888.00 2013-05-19 03:23:25.875 139 12611.00 127.00 54879.25 88888.00 2013-05-19 03:23:26.000 139 12611.08 127.05 54879.22 88888.00 2013-05-19 03:23:26.125 139 12611.02 127.00 54879.22 88888.00 2013-05-19 03:23:26.250 139 12610.95 127.00 54879.22 88888.00 2013-05-19 03:23:26.375 139 12610.95 127.00 54879.25 88888.00 2013-05-19 03:23:26.500 139 12610.92 127.00 54879.22 88888.00 2013-05-19 03:23:26.625 139 12610.90 127.00 54879.22 88888.00 2013-05-19 03:23:26.750 139 12610.98 127.05 54879.25 88888.00 2013-05-19 03:23:26.875 139 12611.05 127.08 54879.28 88888.00 2013-05-19 03:23:27.000 139 12611.10 127.03 54879.22 88888.00 2013-05-19 03:23:27.125 139 12611.05 127.03 54879.25 88888.00 2013-05-19 03:23:27.250 139 12611.00 127.05 54879.28 88888.00 2013-05-19 03:23:27.375 139 12611.02 127.05 54879.28 88888.00 2013-05-19 03:23:27.500 139 12611.02 127.05 54879.28 88888.00 2013-05-19 03:23:27.625 139 12611.05 127.05 54879.25 88888.00 2013-05-19 03:23:27.750 139 12610.95 127.00 54879.22 88888.00 2013-05-19 03:23:27.875 139 12610.98 127.00 54879.22 88888.00 2013-05-19 03:23:28.000 139 12611.08 127.00 54879.22 88888.00 2013-05-19 03:23:28.125 139 12611.08 127.00 54879.22 88888.00 2013-05-19 03:23:28.250 139 12610.98 126.95 54879.22 88888.00 2013-05-19 03:23:28.375 139 12610.98 127.00 54879.22 88888.00 2013-05-19 03:23:28.500 139 12610.95 126.97 54879.22 88888.00 2013-05-19 03:23:28.625 139 12610.95 126.97 54879.25 88888.00 2013-05-19 03:23:28.750 139 12610.98 126.97 54879.25 88888.00 2013-05-19 03:23:28.875 139 12611.00 127.00 54879.25 88888.00 2013-05-19 03:23:29.000 139 12611.02 127.03 54879.25 88888.00 2013-05-19 03:23:29.125 139 12611.05 127.03 54879.25 88888.00 2013-05-19 03:23:29.250 139 12610.98 127.00 54879.22 88888.00 2013-05-19 03:23:29.375 139 12611.00 127.03 54879.20 88888.00 2013-05-19 03:23:29.500 139 12611.00 127.05 54879.22 88888.00 2013-05-19 03:23:29.625 139 12610.98 127.05 54879.25 88888.00 2013-05-19 03:23:29.750 139 12610.95 127.05 54879.25 88888.00 2013-05-19 03:23:29.875 139 12611.02 127.05 54879.25 88888.00 2013-05-19 03:23:30.000 139 12611.02 127.08 54879.25 88888.00 2013-05-19 03:23:30.125 139 12610.98 127.05 54879.25 88888.00 2013-05-19 03:23:30.250 139 12610.98 127.00 54879.22 88888.00 2013-05-19 03:23:30.375 139 12611.00 127.00 54879.22 88888.00 2013-05-19 03:23:30.500 139 12611.02 127.00 54879.22 88888.00 2013-05-19 03:23:30.625 139 12611.02 127.05 54879.22 88888.00 2013-05-19 03:23:30.750 139 12611.00 127.05 54879.22 88888.00 2013-05-19 03:23:30.875 139 12610.98 127.03 54879.20 88888.00 2013-05-19 03:23:31.000 139 12610.90 127.03 54879.20 88888.00 2013-05-19 03:23:31.125 139 12610.88 127.08 54879.22 88888.00 2013-05-19 03:23:31.250 139 12610.85 127.05 54879.20 88888.00 2013-05-19 03:23:31.375 139 12610.90 127.05 54879.20 88888.00 2013-05-19 03:23:31.500 139 12610.90 127.08 54879.20 88888.00 2013-05-19 03:23:31.625 139 12610.83 127.08 54879.18 88888.00 2013-05-19 03:23:31.750 139 12610.77 127.12 54879.22 88888.00 2013-05-19 03:23:31.875 139 12610.75 127.10 54879.22 88888.00 2013-05-19 03:23:32.000 139 12610.80 127.12 54879.22 88888.00 2013-05-19 03:23:32.125 139 12610.88 127.12 54879.20 88888.00 2013-05-19 03:23:32.250 139 12610.80 127.08 54879.20 88888.00 2013-05-19 03:23:32.375 139 12610.80 127.12 54879.22 88888.00 2013-05-19 03:23:32.500 139 12610.80 127.10 54879.22 88888.00 2013-05-19 03:23:32.625 139 12610.83 127.08 54879.22 88888.00 2013-05-19 03:23:32.750 139 12610.80 127.10 54879.22 88888.00 2013-05-19 03:23:32.875 139 12610.75 127.08 54879.22 88888.00 2013-05-19 03:23:33.000 139 12610.77 127.10 54879.22 88888.00 2013-05-19 03:23:33.125 139 12610.83 127.12 54879.22 88888.00 2013-05-19 03:23:33.250 139 12610.77 127.08 54879.20 88888.00 2013-05-19 03:23:33.375 139 12610.70 127.08 54879.20 88888.00 2013-05-19 03:23:33.500 139 12610.73 127.10 54879.18 88888.00 2013-05-19 03:23:33.625 139 12610.75 127.12 54879.18 88888.00 2013-05-19 03:23:33.750 139 12610.75 127.15 54879.20 88888.00 2013-05-19 03:23:33.875 139 12610.73 127.15 54879.18 88888.00 2013-05-19 03:23:34.000 139 12610.70 127.15 54879.18 88888.00 2013-05-19 03:23:34.125 139 12610.67 127.15 54879.18 88888.00 2013-05-19 03:23:34.250 139 12610.75 127.17 54879.22 88888.00 2013-05-19 03:23:34.375 139 12610.80 127.17 54879.20 88888.00 2013-05-19 03:23:34.500 139 12610.75 127.12 54879.18 88888.00 2013-05-19 03:23:34.625 139 12610.73 127.10 54879.15 88888.00 2013-05-19 03:23:34.750 139 12610.70 127.10 54879.15 88888.00 2013-05-19 03:23:34.875 139 12610.65 127.10 54879.15 88888.00 2013-05-19 03:23:35.000 139 12610.65 127.10 54879.15 88888.00 2013-05-19 03:23:35.125 139 12610.65 127.12 54879.15 88888.00 2013-05-19 03:23:35.250 139 12610.70 127.12 54879.18 88888.00 2013-05-19 03:23:35.375 139 12610.70 127.15 54879.20 88888.00 2013-05-19 03:23:35.500 139 12610.67 127.12 54879.15 88888.00 2013-05-19 03:23:35.625 139 12610.65 127.08 54879.15 88888.00 2013-05-19 03:23:35.750 139 12610.62 127.10 54879.12 88888.00 2013-05-19 03:23:35.875 139 12610.67 127.12 54879.15 88888.00 2013-05-19 03:23:36.000 139 12610.70 127.15 54879.18 88888.00 2013-05-19 03:23:36.125 139 12610.70 127.15 54879.18 88888.00 2013-05-19 03:23:36.250 139 12610.65 127.15 54879.20 88888.00 2013-05-19 03:23:36.375 139 12610.70 127.17 54879.20 88888.00 2013-05-19 03:23:36.500 139 12610.70 127.17 54879.20 88888.00 2013-05-19 03:23:36.625 139 12610.65 127.15 54879.18 88888.00 2013-05-19 03:23:36.750 139 12610.62 127.12 54879.15 88888.00 2013-05-19 03:23:36.875 139 12610.67 127.15 54879.15 88888.00 2013-05-19 03:23:37.000 139 12610.70 127.12 54879.15 88888.00 2013-05-19 03:23:37.125 139 12610.70 127.15 54879.12 88888.00 2013-05-19 03:23:37.250 139 12610.58 127.10 54879.10 88888.00 2013-05-19 03:23:37.375 139 12610.55 127.10 54879.12 88888.00 2013-05-19 03:23:37.500 139 12610.60 127.15 54879.12 88888.00 2013-05-19 03:23:37.625 139 12610.60 127.12 54879.10 88888.00 2013-05-19 03:23:37.750 139 12610.62 127.10 54879.10 88888.00 2013-05-19 03:23:37.875 139 12610.65 127.12 54879.15 88888.00 2013-05-19 03:23:38.000 139 12610.65 127.12 54879.15 88888.00 2013-05-19 03:23:38.125 139 12610.67 127.10 54879.15 88888.00 2013-05-19 03:23:38.250 139 12610.65 127.05 54879.12 88888.00 2013-05-19 03:23:38.375 139 12610.60 127.05 54879.10 88888.00 2013-05-19 03:23:38.500 139 12610.58 127.12 54879.10 88888.00 2013-05-19 03:23:38.625 139 12610.60 127.15 54879.12 88888.00 2013-05-19 03:23:38.750 139 12610.62 127.15 54879.18 88888.00 2013-05-19 03:23:38.875 139 12610.67 127.17 54879.18 88888.00 2013-05-19 03:23:39.000 139 12610.58 127.12 54879.15 88888.00 2013-05-19 03:23:39.125 139 12610.58 127.12 54879.15 88888.00 2013-05-19 03:23:39.250 139 12610.60 127.17 54879.18 88888.00 2013-05-19 03:23:39.375 139 12610.60 127.17 54879.15 88888.00 2013-05-19 03:23:39.500 139 12610.55 127.15 54879.12 88888.00 2013-05-19 03:23:39.625 139 12610.55 127.15 54879.15 88888.00 2013-05-19 03:23:39.750 139 12610.52 127.20 54879.18 88888.00 2013-05-19 03:23:39.875 139 12610.52 127.20 54879.18 88888.00 2013-05-19 03:23:40.000 139 12610.52 127.12 54879.12 88888.00 2013-05-19 03:23:40.125 139 12610.50 127.12 54879.12 88888.00 2013-05-19 03:23:40.250 139 12610.55 127.15 54879.15 88888.00 2013-05-19 03:23:40.375 139 12610.52 127.15 54879.10 88888.00 2013-05-19 03:23:40.500 139 12610.50 127.17 54879.10 88888.00 2013-05-19 03:23:40.625 139 12610.50 127.20 54879.12 88888.00 2013-05-19 03:23:40.750 139 12610.48 127.15 54879.10 88888.00 2013-05-19 03:23:40.875 139 12610.50 127.15 54879.12 88888.00 2013-05-19 03:23:41.000 139 12610.55 127.17 54879.12 88888.00 2013-05-19 03:23:41.125 139 12610.45 127.17 54879.12 88888.00 2013-05-19 03:23:41.250 139 12610.40 127.15 54879.10 88888.00 2013-05-19 03:23:41.375 139 12610.42 127.17 54879.07 88888.00 2013-05-19 03:23:41.500 139 12610.42 127.17 54879.10 88888.00 2013-05-19 03:23:41.625 139 12610.38 127.17 54879.15 88888.00 2013-05-19 03:23:41.750 139 12610.38 127.17 54879.12 88888.00 2013-05-19 03:23:41.875 139 12610.38 127.17 54879.10 88888.00 2013-05-19 03:23:42.000 139 12610.48 127.17 54879.12 88888.00 2013-05-19 03:23:42.125 139 12610.52 127.22 54879.15 88888.00 2013-05-19 03:23:42.250 139 12610.48 127.20 54879.12 88888.00 2013-05-19 03:23:42.375 139 12610.45 127.17 54879.07 88888.00 2013-05-19 03:23:42.500 139 12610.42 127.17 54879.05 88888.00 2013-05-19 03:23:42.625 139 12610.45 127.20 54879.07 88888.00 2013-05-19 03:23:42.750 139 12610.45 127.22 54879.10 88888.00 2013-05-19 03:23:42.875 139 12610.40 127.22 54879.10 88888.00 2013-05-19 03:23:43.000 139 12610.40 127.20 54879.07 88888.00 2013-05-19 03:23:43.125 139 12610.40 127.25 54879.12 88888.00 2013-05-19 03:23:43.250 139 12610.30 127.22 54879.10 88888.00 2013-05-19 03:23:43.375 139 12610.30 127.20 54879.12 88888.00 2013-05-19 03:23:43.500 139 12610.30 127.22 54879.12 88888.00 2013-05-19 03:23:43.625 139 12610.35 127.22 54879.12 88888.00 2013-05-19 03:23:43.750 139 12610.38 127.20 54879.12 88888.00 2013-05-19 03:23:43.875 139 12610.40 127.17 54879.05 88888.00 2013-05-19 03:23:44.000 139 12610.40 127.20 54879.05 88888.00 2013-05-19 03:23:44.125 139 12610.42 127.22 54879.05 88888.00 2013-05-19 03:23:44.250 139 12610.45 127.20 54879.10 88888.00 2013-05-19 03:23:44.375 139 12610.40 127.20 54879.10 88888.00 2013-05-19 03:23:44.500 139 12610.40 127.20 54879.10 88888.00 2013-05-19 03:23:44.625 139 12610.40 127.22 54879.05 88888.00 2013-05-19 03:23:44.750 139 12610.38 127.22 54879.03 88888.00 2013-05-19 03:23:44.875 139 12610.35 127.20 54879.03 88888.00 2013-05-19 03:23:45.000 139 12610.38 127.20 54879.05 88888.00 2013-05-19 03:23:45.125 139 12610.38 127.22 54879.10 88888.00 2013-05-19 03:23:45.250 139 12610.40 127.22 54879.07 88888.00 2013-05-19 03:23:45.375 139 12610.40 127.22 54879.03 88888.00 2013-05-19 03:23:45.500 139 12610.38 127.22 54879.03 88888.00 2013-05-19 03:23:45.625 139 12610.35 127.20 54879.07 88888.00 2013-05-19 03:23:45.750 139 12610.35 127.25 54879.07 88888.00 2013-05-19 03:23:45.875 139 12610.38 127.25 54879.10 88888.00 2013-05-19 03:23:46.000 139 12610.40 127.25 54879.05 88888.00 2013-05-19 03:23:46.125 139 12610.38 127.22 54879.07 88888.00 2013-05-19 03:23:46.250 139 12610.38 127.25 54879.12 88888.00 2013-05-19 03:23:46.375 139 12610.40 127.28 54879.05 88888.00 2013-05-19 03:23:46.500 139 12610.35 127.25 54879.03 88888.00 2013-05-19 03:23:46.625 139 12610.33 127.20 54879.03 88888.00 2013-05-19 03:23:46.750 139 12610.30 127.22 54879.00 88888.00 2013-05-19 03:23:46.875 139 12610.33 127.28 54879.03 88888.00 2013-05-19 03:23:47.000 139 12610.30 127.22 54879.00 88888.00 2013-05-19 03:23:47.125 139 12610.30 127.20 54879.00 88888.00 2013-05-19 03:23:47.250 139 12610.35 127.25 54879.00 88888.00 2013-05-19 03:23:47.375 139 12610.38 127.25 54879.00 88888.00 2013-05-19 03:23:47.500 139 12610.38 127.22 54879.00 88888.00 2013-05-19 03:23:47.625 139 12610.35 127.25 54879.03 88888.00 2013-05-19 03:23:47.750 139 12610.33 127.25 54879.03 88888.00 2013-05-19 03:23:47.875 139 12610.38 127.25 54879.03 88888.00 2013-05-19 03:23:48.000 139 12610.40 127.28 54879.03 88888.00 2013-05-19 03:23:48.125 139 12610.42 127.30 54879.05 88888.00 2013-05-19 03:23:48.250 139 12610.35 127.25 54879.05 88888.00 2013-05-19 03:23:48.375 139 12610.33 127.28 54879.05 88888.00 2013-05-19 03:23:48.500 139 12610.27 127.28 54879.05 88888.00 2013-05-19 03:23:48.625 139 12610.23 127.25 54879.03 88888.00 2013-05-19 03:23:48.750 139 12610.27 127.28 54879.05 88888.00 2013-05-19 03:23:48.875 139 12610.33 127.28 54879.05 88888.00 2013-05-19 03:23:49.000 139 12610.33 127.28 54879.05 88888.00 2013-05-19 03:23:49.125 139 12610.27 127.30 54879.05 88888.00 2013-05-19 03:23:49.250 139 12610.27 127.28 54879.03 88888.00 2013-05-19 03:23:49.375 139 12610.27 127.30 54879.07 88888.00 2013-05-19 03:23:49.500 139 12610.30 127.33 54879.07 88888.00 2013-05-19 03:23:49.625 139 12610.30 127.33 54879.05 88888.00 2013-05-19 03:23:49.750 139 12610.25 127.25 54879.03 88888.00 2013-05-19 03:23:49.875 139 12610.27 127.28 54879.03 88888.00 2013-05-19 03:23:50.000 139 12610.35 127.28 54879.00 88888.00 2013-05-19 03:23:50.125 139 12610.38 127.30 54878.97 88888.00 2013-05-19 03:23:50.250 139 12610.30 127.25 54878.97 88888.00 2013-05-19 03:23:50.375 139 12610.27 127.30 54878.97 88888.00 2013-05-19 03:23:50.500 139 12610.25 127.35 54878.97 88888.00 2013-05-19 03:23:50.625 139 12610.23 127.35 54879.00 88888.00 2013-05-19 03:23:50.750 139 12610.23 127.30 54879.03 88888.00 2013-05-19 03:23:50.875 139 12610.20 127.30 54879.03 88888.00 2013-05-19 03:23:51.000 139 12610.12 127.25 54878.97 88888.00 2013-05-19 03:23:51.125 139 12610.12 127.25 54879.00 88888.00 2013-05-19 03:23:51.250 139 12610.12 127.30 54879.03 88888.00 2013-05-19 03:23:51.375 139 12610.17 127.30 54879.03 88888.00 2013-05-19 03:23:51.500 139 12610.17 127.28 54879.00 88888.00 2013-05-19 03:23:51.625 139 12610.15 127.30 54879.00 88888.00 2013-05-19 03:23:51.750 139 12610.15 127.35 54879.03 88888.00 2013-05-19 03:23:51.875 139 12610.12 127.38 54879.05 88888.00 2013-05-19 03:23:52.000 139 12610.08 127.38 54879.03 88888.00 2013-05-19 03:23:52.125 139 12610.10 127.38 54879.03 88888.00 2013-05-19 03:23:52.250 139 12610.17 127.33 54878.97 88888.00 2013-05-19 03:23:52.375 139 12610.17 127.30 54878.95 88888.00 2013-05-19 03:23:52.500 139 12610.17 127.33 54878.95 88888.00 2013-05-19 03:23:52.625 139 12610.20 127.35 54878.95 88888.00 2013-05-19 03:23:52.750 139 12610.17 127.33 54878.95 88888.00 2013-05-19 03:23:52.875 139 12610.15 127.30 54879.00 88888.00 2013-05-19 03:23:53.000 139 12610.12 127.33 54879.00 88888.00 2013-05-19 03:23:53.125 139 12610.17 127.33 54879.00 88888.00 2013-05-19 03:23:53.250 139 12610.20 127.30 54879.00 88888.00 2013-05-19 03:23:53.375 139 12610.17 127.30 54879.00 88888.00 2013-05-19 03:23:53.500 139 12610.12 127.33 54879.00 88888.00 2013-05-19 03:23:53.625 139 12610.10 127.33 54878.95 88888.00 2013-05-19 03:23:53.750 139 12610.10 127.30 54878.93 88888.00 2013-05-19 03:23:53.875 139 12610.02 127.33 54878.93 88888.00 2013-05-19 03:23:54.000 139 12610.00 127.30 54878.88 88888.00 2013-05-19 03:23:54.125 139 12610.05 127.33 54878.95 88888.00 2013-05-19 03:23:54.250 139 12610.10 127.33 54878.95 88888.00 2013-05-19 03:23:54.375 139 12610.15 127.33 54878.95 88888.00 2013-05-19 03:23:54.500 139 12610.10 127.33 54878.95 88888.00 2013-05-19 03:23:54.625 139 12610.08 127.38 54878.95 88888.00 2013-05-19 03:23:54.750 139 12610.05 127.35 54878.93 88888.00 2013-05-19 03:23:54.875 139 12610.00 127.35 54878.93 88888.00 2013-05-19 03:23:55.000 139 12610.02 127.35 54878.93 88888.00 2013-05-19 03:23:55.125 139 12609.98 127.35 54878.95 88888.00 2013-05-19 03:23:55.250 139 12609.88 127.30 54878.95 88888.00 2013-05-19 03:23:55.375 139 12609.92 127.30 54878.90 88888.00 2013-05-19 03:23:55.500 139 12610.00 127.30 54878.88 88888.00 2013-05-19 03:23:55.625 139 12610.05 127.33 54878.95 88888.00 2013-05-19 03:23:55.750 139 12610.02 127.33 54878.97 88888.00 2013-05-19 03:23:55.875 139 12610.00 127.33 54878.97 88888.00 2013-05-19 03:23:56.000 139 12610.05 127.33 54878.93 88888.00 2013-05-19 03:23:56.125 139 12609.95 127.30 54878.93 88888.00 2013-05-19 03:23:56.250 139 12609.90 127.33 54878.95 88888.00 2013-05-19 03:23:56.375 139 12609.90 127.33 54878.95 88888.00 2013-05-19 03:23:56.500 139 12609.92 127.38 54878.93 88888.00 2013-05-19 03:23:56.625 139 12609.92 127.38 54878.90 88888.00 2013-05-19 03:23:56.750 139 12609.90 127.33 54878.90 88888.00 2013-05-19 03:23:56.875 139 12609.90 127.30 54878.88 88888.00 2013-05-19 03:23:57.000 139 12610.00 127.35 54878.93 88888.00 2013-05-19 03:23:57.125 139 12610.02 127.35 54878.93 88888.00 2013-05-19 03:23:57.250 139 12610.00 127.33 54878.93 88888.00 2013-05-19 03:23:57.375 139 12610.02 127.33 54878.90 88888.00 2013-05-19 03:23:57.500 139 12609.95 127.35 54878.90 88888.00 2013-05-19 03:23:57.625 139 12609.95 127.35 54878.90 88888.00 2013-05-19 03:23:57.750 139 12609.98 127.33 54878.90 88888.00 2013-05-19 03:23:57.875 139 12610.00 127.33 54878.90 88888.00 2013-05-19 03:23:58.000 139 12610.00 127.35 54878.93 88888.00 2013-05-19 03:23:58.125 139 12609.98 127.35 54878.93 88888.00 2013-05-19 03:23:58.250 139 12609.92 127.35 54878.93 88888.00 2013-05-19 03:23:58.375 139 12610.00 127.38 54878.93 88888.00 2013-05-19 03:23:58.500 139 12609.92 127.35 54878.88 88888.00 2013-05-19 03:23:58.625 139 12609.88 127.35 54878.85 88888.00 2013-05-19 03:23:58.750 139 12609.85 127.35 54878.88 88888.00 2013-05-19 03:23:58.875 139 12609.85 127.35 54878.90 88888.00 2013-05-19 03:23:59.000 139 12609.83 127.38 54878.88 88888.00 2013-05-19 03:23:59.125 139 12609.80 127.35 54878.88 88888.00 2013-05-19 03:23:59.250 139 12609.73 127.33 54878.88 88888.00 2013-05-19 03:23:59.375 139 12609.80 127.33 54878.88 88888.00 2013-05-19 03:23:59.500 139 12609.90 127.38 54878.88 88888.00 2013-05-19 03:23:59.625 139 12609.88 127.40 54878.90 88888.00 2013-05-19 03:23:59.750 139 12609.85 127.40 54878.90 88888.00 2013-05-19 03:23:59.875 139 12609.83 127.40 54878.88 88888.00 2013-05-19 03:24:00.000 139 12609.85 127.38 54878.85 88888.00 2013-05-19 03:24:00.125 139 12609.88 127.38 54878.85 88888.00 2013-05-19 03:24:00.250 139 12609.83 127.38 54878.88 88888.00 2013-05-19 03:24:00.375 139 12609.83 127.38 54878.88 88888.00 2013-05-19 03:24:00.500 139 12609.85 127.35 54878.85 88888.00 2013-05-19 03:24:00.625 139 12609.85 127.35 54878.82 88888.00 2013-05-19 03:24:00.750 139 12609.95 127.35 54878.85 88888.00 2013-05-19 03:24:00.875 139 12609.98 127.40 54878.85 88888.00 2013-05-19 03:24:01.000 139 12609.92 127.35 54878.85 88888.00 2013-05-19 03:24:01.125 139 12609.85 127.38 54878.82 88888.00 2013-05-19 03:24:01.250 139 12609.77 127.38 54878.85 88888.00 2013-05-19 03:24:01.375 139 12609.80 127.38 54878.88 88888.00 2013-05-19 03:24:01.500 139 12609.83 127.38 54878.85 88888.00 2013-05-19 03:24:01.625 139 12609.85 127.40 54878.85 88888.00 2013-05-19 03:24:01.750 139 12609.88 127.35 54878.88 88888.00 2013-05-19 03:24:01.875 139 12609.90 127.38 54878.85 88888.00 2013-05-19 03:24:02.000 139 12609.90 127.38 54878.88 88888.00 2013-05-19 03:24:02.125 139 12609.83 127.40 54878.85 88888.00 2013-05-19 03:24:02.250 139 12609.83 127.38 54878.85 88888.00 2013-05-19 03:24:02.375 139 12609.85 127.38 54878.82 88888.00 2013-05-19 03:24:02.500 139 12609.88 127.38 54878.82 88888.00 2013-05-19 03:24:02.625 139 12609.85 127.38 54878.80 88888.00 2013-05-19 03:24:02.750 139 12609.88 127.35 54878.80 88888.00 2013-05-19 03:24:02.875 139 12609.92 127.38 54878.82 88888.00 2013-05-19 03:24:03.000 139 12609.95 127.42 54878.82 88888.00 2013-05-19 03:24:03.125 139 12609.90 127.35 54878.80 88888.00 2013-05-19 03:24:03.250 139 12609.88 127.38 54878.82 88888.00 2013-05-19 03:24:03.375 139 12609.80 127.38 54878.80 88888.00 2013-05-19 03:24:03.500 139 12609.75 127.38 54878.80 88888.00 2013-05-19 03:24:03.625 139 12609.80 127.35 54878.82 88888.00 2013-05-19 03:24:03.750 139 12609.83 127.38 54878.80 88888.00 2013-05-19 03:24:03.875 139 12609.77 127.35 54878.80 88888.00 2013-05-19 03:24:04.000 139 12609.75 127.35 54878.78 88888.00 2013-05-19 03:24:04.125 139 12609.85 127.38 54878.82 88888.00 2013-05-19 03:24:04.250 139 12609.77 127.35 54878.80 88888.00 2013-05-19 03:24:04.375 139 12609.73 127.33 54878.80 88888.00 2013-05-19 03:24:04.500 139 12609.75 127.35 54878.80 88888.00 2013-05-19 03:24:04.625 139 12609.80 127.38 54878.82 88888.00 2013-05-19 03:24:04.750 139 12609.83 127.38 54878.80 88888.00 2013-05-19 03:24:04.875 139 12609.80 127.38 54878.80 88888.00 2013-05-19 03:24:05.000 139 12609.83 127.38 54878.80 88888.00 2013-05-19 03:24:05.125 139 12609.85 127.38 54878.78 88888.00 2013-05-19 03:24:05.250 139 12609.85 127.38 54878.80 88888.00 2013-05-19 03:24:05.375 139 12609.75 127.38 54878.78 88888.00 2013-05-19 03:24:05.500 139 12609.70 127.38 54878.80 88888.00 2013-05-19 03:24:05.625 139 12609.75 127.40 54878.78 88888.00 2013-05-19 03:24:05.750 139 12609.80 127.38 54878.80 88888.00 2013-05-19 03:24:05.875 139 12609.75 127.38 54878.80 88888.00 2013-05-19 03:24:06.000 139 12609.73 127.33 54878.78 88888.00 2013-05-19 03:24:06.125 139 12609.70 127.30 54878.78 88888.00 2013-05-19 03:24:06.250 139 12609.73 127.33 54878.75 88888.00 2013-05-19 03:24:06.375 139 12609.80 127.35 54878.78 88888.00 2013-05-19 03:24:06.500 139 12609.83 127.40 54878.80 88888.00 2013-05-19 03:24:06.625 139 12609.75 127.38 54878.80 88888.00 2013-05-19 03:24:06.750 139 12609.77 127.38 54878.80 88888.00 2013-05-19 03:24:06.875 139 12609.80 127.38 54878.82 88888.00 2013-05-19 03:24:07.000 139 12609.73 127.38 54878.80 88888.00 2013-05-19 03:24:07.125 139 12609.67 127.42 54878.82 88888.00 2013-05-19 03:24:07.250 139 12609.67 127.45 54878.82 88888.00 2013-05-19 03:24:07.375 139 12609.70 127.42 54878.80 88888.00 2013-05-19 03:24:07.500 139 12609.62 127.40 54878.80 88888.00 2013-05-19 03:24:07.625 139 12609.65 127.40 54878.80 88888.00 2013-05-19 03:24:07.750 139 12609.67 127.42 54878.80 88888.00 2013-05-19 03:24:07.875 139 12609.73 127.38 54878.78 88888.00 2013-05-19 03:24:08.000 139 12609.67 127.38 54878.72 88888.00 2013-05-19 03:24:08.125 139 12609.60 127.38 54878.75 88888.00 2013-05-19 03:24:08.250 139 12609.60 127.35 54878.75 88888.00 2013-05-19 03:24:08.375 139 12609.65 127.35 54878.72 88888.00 2013-05-19 03:24:08.500 139 12609.67 127.38 54878.72 88888.00 2013-05-19 03:24:08.625 139 12609.75 127.38 54878.70 88888.00 2013-05-19 03:24:08.750 139 12609.75 127.38 54878.68 88888.00 2013-05-19 03:24:08.875 139 12609.75 127.42 54878.75 88888.00 2013-05-19 03:24:09.000 139 12609.75 127.45 54878.72 88888.00 2013-05-19 03:24:09.125 139 12609.67 127.45 54878.72 88888.00 2013-05-19 03:24:09.250 139 12609.60 127.40 54878.68 88888.00 2013-05-19 03:24:09.375 139 12609.60 127.38 54878.65 88888.00 2013-05-19 03:24:09.500 139 12609.65 127.38 54878.72 88888.00 2013-05-19 03:24:09.625 139 12609.65 127.45 54878.78 88888.00 2013-05-19 03:24:09.750 139 12609.65 127.47 54878.78 88888.00 2013-05-19 03:24:09.875 139 12609.62 127.47 54878.75 88888.00 2013-05-19 03:24:10.000 139 12609.62 127.45 54878.75 88888.00 2013-05-19 03:24:10.125 139 12609.62 127.47 54878.75 88888.00 2013-05-19 03:24:10.250 139 12609.58 127.45 54878.75 88888.00 2013-05-19 03:24:10.375 139 12609.60 127.47 54878.72 88888.00 2013-05-19 03:24:10.500 139 12609.65 127.50 54878.75 88888.00 2013-05-19 03:24:10.625 139 12609.67 127.50 54878.75 88888.00 2013-05-19 03:24:10.750 139 12609.65 127.50 54878.72 88888.00 2013-05-19 03:24:10.875 139 12609.67 127.50 54878.75 88888.00 2013-05-19 03:24:11.000 139 12609.65 127.50 54878.72 88888.00 2013-05-19 03:24:11.125 139 12609.58 127.47 54878.72 88888.00 2013-05-19 03:24:11.250 139 12609.55 127.50 54878.70 88888.00 2013-05-19 03:24:11.375 139 12609.50 127.45 54878.68 88888.00 2013-05-19 03:24:11.500 139 12609.50 127.50 54878.70 88888.00 2013-05-19 03:24:11.625 139 12609.55 127.53 54878.72 88888.00 2013-05-19 03:24:11.750 139 12609.52 127.50 54878.70 88888.00 2013-05-19 03:24:11.875 139 12609.48 127.50 54878.70 88888.00 2013-05-19 03:24:12.000 139 12609.52 127.60 54878.75 88888.00 2013-05-19 03:24:12.125 139 12609.48 127.58 54878.75 88888.00 2013-05-19 03:24:12.250 139 12609.42 127.53 54878.70 88888.00 2013-05-19 03:24:12.375 139 12609.52 127.55 54878.68 88888.00 2013-05-19 03:24:12.500 139 12609.50 127.55 54878.68 88888.00 2013-05-19 03:24:12.625 139 12609.42 127.55 54878.70 88888.00 2013-05-19 03:24:12.750 139 12609.45 127.55 54878.68 88888.00 2013-05-19 03:24:12.875 139 12609.55 127.58 54878.75 88888.00 2013-05-19 03:24:13.000 139 12609.55 127.55 54878.68 88888.00 2013-05-19 03:24:13.125 139 12609.50 127.53 54878.68 88888.00 2013-05-19 03:24:13.250 139 12609.48 127.53 54878.70 88888.00 2013-05-19 03:24:13.375 139 12609.50 127.53 54878.65 88888.00 2013-05-19 03:24:13.500 139 12609.50 127.53 54878.65 88888.00 2013-05-19 03:24:13.625 139 12609.52 127.60 54878.70 88888.00 2013-05-19 03:24:13.750 139 12609.50 127.58 54878.68 88888.00 2013-05-19 03:24:13.875 139 12609.50 127.62 54878.68 88888.00 2013-05-19 03:24:14.000 139 12609.50 127.60 54878.68 88888.00 2013-05-19 03:24:14.125 139 12609.52 127.60 54878.68 88888.00 2013-05-19 03:24:14.250 139 12609.58 127.62 54878.68 88888.00 2013-05-19 03:24:14.375 139 12609.60 127.65 54878.68 88888.00 2013-05-19 03:24:14.500 139 12609.58 127.60 54878.65 88888.00 2013-05-19 03:24:14.625 139 12609.50 127.58 54878.68 88888.00 2013-05-19 03:24:14.750 139 12609.45 127.58 54878.62 88888.00 2013-05-19 03:24:14.875 139 12609.42 127.55 54878.62 88888.00 2013-05-19 03:24:15.000 139 12609.42 127.62 54878.65 88888.00 2013-05-19 03:24:15.125 139 12609.48 127.65 54878.70 88888.00 2013-05-19 03:24:15.250 139 12609.48 127.62 54878.70 88888.00 2013-05-19 03:24:15.375 139 12609.48 127.58 54878.68 88888.00 2013-05-19 03:24:15.500 139 12609.52 127.58 54878.65 88888.00 2013-05-19 03:24:15.625 139 12609.58 127.60 54878.62 88888.00 2013-05-19 03:24:15.750 139 12609.50 127.60 54878.62 88888.00 2013-05-19 03:24:15.875 139 12609.48 127.62 54878.65 88888.00 2013-05-19 03:24:16.000 139 12609.42 127.60 54878.60 88888.00 2013-05-19 03:24:16.125 139 12609.38 127.62 54878.62 88888.00 2013-05-19 03:24:16.250 139 12609.33 127.62 54878.60 88888.00 2013-05-19 03:24:16.375 139 12609.27 127.62 54878.57 88888.00 2013-05-19 03:24:16.500 139 12609.38 127.65 54878.57 88888.00 2013-05-19 03:24:16.625 139 12609.42 127.67 54878.60 88888.00 2013-05-19 03:24:16.750 139 12609.38 127.70 54878.60 88888.00 2013-05-19 03:24:16.875 139 12609.35 127.65 54878.57 88888.00 2013-05-19 03:24:17.000 139 12609.40 127.65 54878.57 88888.00 2013-05-19 03:24:17.125 139 12609.38 127.67 54878.60 88888.00 2013-05-19 03:24:17.250 139 12609.30 127.67 54878.60 88888.00 2013-05-19 03:24:17.375 139 12609.35 127.70 54878.57 88888.00 2013-05-19 03:24:17.500 139 12609.35 127.70 54878.62 88888.00 2013-05-19 03:24:17.625 139 12609.35 127.70 54878.62 88888.00 2013-05-19 03:24:17.750 139 12609.38 127.70 54878.55 88888.00 2013-05-19 03:24:17.875 139 12609.42 127.72 54878.57 88888.00 2013-05-19 03:24:18.000 139 12609.38 127.75 54878.57 88888.00 2013-05-19 03:24:18.125 139 12609.23 127.70 54878.60 88888.00 2013-05-19 03:24:18.250 139 12609.25 127.70 54878.62 88888.00 2013-05-19 03:24:18.375 139 12609.40 127.75 54878.62 88888.00 2013-05-19 03:24:18.500 139 12609.38 127.72 54878.60 88888.00 2013-05-19 03:24:18.625 139 12609.27 127.70 54878.60 88888.00 2013-05-19 03:24:18.750 139 12609.30 127.70 54878.57 88888.00 2013-05-19 03:24:18.875 139 12609.25 127.72 54878.57 88888.00 2013-05-19 03:24:19.000 139 12609.30 127.75 54878.60 88888.00 2013-05-19 03:24:19.125 139 12609.30 127.72 54878.62 88888.00 2013-05-19 03:24:19.250 139 12609.23 127.72 54878.60 88888.00 2013-05-19 03:24:19.375 139 12609.23 127.78 54878.60 88888.00 2013-05-19 03:24:19.500 139 12609.23 127.80 54878.60 88888.00 2013-05-19 03:24:19.625 139 12609.17 127.75 54878.55 88888.00 2013-05-19 03:24:19.750 139 12609.17 127.75 54878.57 88888.00 2013-05-19 03:24:19.875 139 12609.15 127.80 54878.60 88888.00 2013-05-19 03:24:20.000 139 12609.12 127.75 54878.57 88888.00 2013-05-19 03:24:20.125 139 12609.17 127.70 54878.57 88888.00 2013-05-19 03:24:20.250 139 12609.15 127.70 54878.57 88888.00 2013-05-19 03:24:20.375 139 12609.10 127.70 54878.57 88888.00 2013-05-19 03:24:20.500 139 12609.15 127.72 54878.55 88888.00 2013-05-19 03:24:20.625 139 12609.20 127.70 54878.53 88888.00 2013-05-19 03:24:20.750 139 12609.20 127.72 54878.53 88888.00 2013-05-19 03:24:20.875 139 12609.20 127.75 54878.53 88888.00 2013-05-19 03:24:21.000 139 12609.15 127.72 54878.53 88888.00 2013-05-19 03:24:21.125 139 12609.15 127.72 54878.55 88888.00 2013-05-19 03:24:21.250 139 12609.20 127.75 54878.55 88888.00 2013-05-19 03:24:21.375 139 12609.17 127.75 54878.55 88888.00 2013-05-19 03:24:21.500 139 12609.17 127.75 54878.55 88888.00 2013-05-19 03:24:21.625 139 12609.23 127.75 54878.57 88888.00 2013-05-19 03:24:21.750 139 12609.20 127.78 54878.55 88888.00 2013-05-19 03:24:21.875 139 12609.17 127.72 54878.53 88888.00 2013-05-19 03:24:22.000 139 12609.20 127.72 54878.50 88888.00 2013-05-19 03:24:22.125 139 12609.23 127.75 54878.53 88888.00 2013-05-19 03:24:22.250 139 12609.15 127.75 54878.55 88888.00 2013-05-19 03:24:22.375 139 12609.20 127.78 54878.55 88888.00 2013-05-19 03:24:22.500 139 12609.23 127.72 54878.53 88888.00 2013-05-19 03:24:22.625 139 12609.23 127.72 54878.53 88888.00 2013-05-19 03:24:22.750 139 12609.17 127.72 54878.53 88888.00 2013-05-19 03:24:22.875 139 12609.17 127.75 54878.53 88888.00 2013-05-19 03:24:23.000 139 12609.23 127.80 54878.55 88888.00 2013-05-19 03:24:23.125 139 12609.23 127.78 54878.55 88888.00 2013-05-19 03:24:23.250 139 12609.15 127.75 54878.55 88888.00 2013-05-19 03:24:23.375 139 12609.20 127.83 54878.53 88888.00 2013-05-19 03:24:23.500 139 12609.20 127.80 54878.53 88888.00 2013-05-19 03:24:23.625 139 12609.12 127.80 54878.53 88888.00 2013-05-19 03:24:23.750 139 12609.12 127.75 54878.53 88888.00 2013-05-19 03:24:23.875 139 12609.15 127.75 54878.53 88888.00 2013-05-19 03:24:24.000 139 12609.15 127.75 54878.50 88888.00 2013-05-19 03:24:24.125 139 12609.12 127.75 54878.53 88888.00 2013-05-19 03:24:24.250 139 12609.12 127.75 54878.55 88888.00 2013-05-19 03:24:24.375 139 12609.17 127.78 54878.53 88888.00 2013-05-19 03:24:24.500 139 12609.12 127.78 54878.50 88888.00 2013-05-19 03:24:24.625 139 12609.17 127.72 54878.47 88888.00 2013-05-19 03:24:24.750 139 12609.15 127.78 54878.53 88888.00 2013-05-19 03:24:24.875 139 12609.12 127.80 54878.55 88888.00 2013-05-19 03:24:25.000 139 12609.10 127.78 54878.50 88888.00 2013-05-19 03:24:25.125 139 12609.10 127.80 54878.50 88888.00 2013-05-19 03:24:25.250 139 12609.12 127.83 54878.50 88888.00 2013-05-19 03:24:25.375 139 12609.15 127.83 54878.47 88888.00 2013-05-19 03:24:25.500 139 12609.20 127.80 54878.47 88888.00 2013-05-19 03:24:25.625 139 12609.20 127.83 54878.47 88888.00 2013-05-19 03:24:25.750 139 12609.15 127.83 54878.47 88888.00 2013-05-19 03:24:25.875 139 12609.10 127.80 54878.50 88888.00 2013-05-19 03:24:26.000 139 12609.08 127.83 54878.47 88888.00 2013-05-19 03:24:26.125 139 12609.05 127.80 54878.43 88888.00 2013-05-19 03:24:26.250 139 12609.00 127.83 54878.45 88888.00 2013-05-19 03:24:26.375 139 12609.05 127.88 54878.45 88888.00 2013-05-19 03:24:26.500 139 12609.08 127.83 54878.45 88888.00 2013-05-19 03:24:26.625 139 12609.10 127.83 54878.47 88888.00 2013-05-19 03:24:26.750 139 12609.12 127.80 54878.45 88888.00 2013-05-19 03:24:26.875 139 12609.12 127.75 54878.45 88888.00 2013-05-19 03:24:27.000 139 12609.08 127.72 54878.43 88888.00 2013-05-19 03:24:27.125 139 12609.05 127.80 54878.47 88888.00 2013-05-19 03:24:27.250 139 12609.00 127.85 54878.47 88888.00 2013-05-19 03:24:27.375 139 12609.05 127.88 54878.47 88888.00 2013-05-19 03:24:27.500 139 12609.17 127.85 54878.47 88888.00 2013-05-19 03:24:27.625 139 12609.20 127.83 54878.47 88888.00 2013-05-19 03:24:27.750 139 12609.10 127.80 54878.45 88888.00 2013-05-19 03:24:27.875 139 12609.10 127.78 54878.40 88888.00 2013-05-19 03:24:28.000 139 12609.10 127.78 54878.40 88888.00 2013-05-19 03:24:28.125 139 12609.10 127.80 54878.43 88888.00 2013-05-19 03:24:28.250 139 12609.08 127.83 54878.47 88888.00 2013-05-19 03:24:28.375 139 12609.08 127.85 54878.47 88888.00 2013-05-19 03:24:28.500 139 12609.08 127.90 54878.47 88888.00 2013-05-19 03:24:28.625 139 12609.02 127.90 54878.45 88888.00 2013-05-19 03:24:28.750 139 12609.00 127.83 54878.45 88888.00 2013-05-19 03:24:28.875 139 12609.08 127.85 54878.43 88888.00 2013-05-19 03:24:29.000 139 12609.15 127.88 54878.45 88888.00 2013-05-19 03:24:29.125 139 12609.17 127.88 54878.45 88888.00 2013-05-19 03:24:29.250 139 12609.12 127.83 54878.47 88888.00 2013-05-19 03:24:29.375 139 12609.12 127.88 54878.47 88888.00 2013-05-19 03:24:29.500 139 12609.15 127.88 54878.45 88888.00 2013-05-19 03:24:29.625 139 12609.15 127.88 54878.47 88888.00 2013-05-19 03:24:29.750 139 12609.10 127.85 54878.45 88888.00 2013-05-19 03:24:29.875 139 12609.10 127.88 54878.47 88888.00 2013-05-19 03:24:30.000 139 12609.12 127.85 54878.43 88888.00 2013-05-19 03:24:30.125 139 12609.08 127.80 54878.40 88888.00 2013-05-19 03:24:30.250 139 12609.05 127.78 54878.40 88888.00 2013-05-19 03:24:30.375 139 12609.00 127.83 54878.43 88888.00 2013-05-19 03:24:30.500 139 12609.05 127.88 54878.45 88888.00 2013-05-19 03:24:30.625 139 12609.08 127.88 54878.45 88888.00 2013-05-19 03:24:30.750 139 12609.12 127.88 54878.45 88888.00 2013-05-19 03:24:30.875 139 12609.15 127.90 54878.47 88888.00 2013-05-19 03:24:31.000 139 12609.17 127.85 54878.43 88888.00 2013-05-19 03:24:31.125 139 12609.20 127.80 54878.38 88888.00 2013-05-19 03:24:31.250 139 12609.17 127.80 54878.40 88888.00 2013-05-19 03:24:31.375 139 12609.12 127.80 54878.43 88888.00 2013-05-19 03:24:31.500 139 12609.08 127.80 54878.40 88888.00 2013-05-19 03:24:31.625 139 12609.05 127.80 54878.38 88888.00 2013-05-19 03:24:31.750 139 12609.12 127.80 54878.40 88888.00 2013-05-19 03:24:31.875 139 12609.12 127.83 54878.43 88888.00 2013-05-19 03:24:32.000 139 12609.08 127.83 54878.40 88888.00 2013-05-19 03:24:32.125 139 12609.00 127.83 54878.38 88888.00 2013-05-19 03:24:32.250 139 12608.90 127.78 54878.35 88888.00 2013-05-19 03:24:32.375 139 12608.98 127.88 54878.38 88888.00 2013-05-19 03:24:32.500 139 12609.00 127.90 54878.38 88888.00 2013-05-19 03:24:32.625 139 12609.00 127.83 54878.35 88888.00 2013-05-19 03:24:32.750 139 12609.05 127.85 54878.38 88888.00 2013-05-19 03:24:32.875 139 12609.05 127.88 54878.38 88888.00 2013-05-19 03:24:33.000 139 12609.12 127.88 54878.38 88888.00 2013-05-19 03:24:33.125 139 12609.15 127.88 54878.35 88888.00 2013-05-19 03:24:33.250 139 12609.12 127.85 54878.35 88888.00 2013-05-19 03:24:33.375 139 12609.10 127.85 54878.35 88888.00 2013-05-19 03:24:33.500 139 12609.08 127.83 54878.35 88888.00 2013-05-19 03:24:33.625 139 12609.08 127.90 54878.40 88888.00 2013-05-19 03:24:33.750 139 12609.10 127.90 54878.38 88888.00 2013-05-19 03:24:33.875 139 12609.10 127.85 54878.35 88888.00 2013-05-19 03:24:34.000 139 12609.05 127.88 54878.32 88888.00 2013-05-19 03:24:34.125 139 12609.05 127.92 54878.38 88888.00 2013-05-19 03:24:34.250 139 12608.98 127.88 54878.35 88888.00 2013-05-19 03:24:34.375 139 12609.02 127.85 54878.35 88888.00 2013-05-19 03:24:34.500 139 12609.08 127.90 54878.38 88888.00 2013-05-19 03:24:34.625 139 12608.98 127.90 54878.32 88888.00 2013-05-19 03:24:34.750 139 12608.95 127.92 54878.32 88888.00 2013-05-19 03:24:34.875 139 12608.98 127.90 54878.35 88888.00 2013-05-19 03:24:35.000 139 12608.95 127.85 54878.32 88888.00 2013-05-19 03:24:35.125 139 12608.92 127.85 54878.32 88888.00 2013-05-19 03:24:35.250 139 12609.05 127.90 54878.38 88888.00 2013-05-19 03:24:35.375 139 12609.12 127.92 54878.35 88888.00 2013-05-19 03:24:35.500 139 12609.10 127.90 54878.32 88888.00 2013-05-19 03:24:35.625 139 12609.05 127.90 54878.35 88888.00 2013-05-19 03:24:35.750 139 12609.02 127.92 54878.35 88888.00 2013-05-19 03:24:35.875 139 12609.02 127.92 54878.32 88888.00 2013-05-19 03:24:36.000 139 12609.00 127.95 54878.35 88888.00 2013-05-19 03:24:36.125 139 12609.02 127.97 54878.38 88888.00 2013-05-19 03:24:36.250 139 12608.90 127.90 54878.32 88888.00 2013-05-19 03:24:36.375 139 12608.95 127.92 54878.38 88888.00 2013-05-19 03:24:36.500 139 12609.02 128.00 54878.38 88888.00 2013-05-19 03:24:36.625 139 12609.12 127.97 54878.35 88888.00 2013-05-19 03:24:36.750 139 12609.10 127.95 54878.35 88888.00 2013-05-19 03:24:36.875 139 12609.05 127.95 54878.35 88888.00 2013-05-19 03:24:37.000 139 12609.08 127.92 54878.32 88888.00 2013-05-19 03:24:37.125 139 12609.02 127.90 54878.30 88888.00 2013-05-19 03:24:37.250 139 12608.98 127.90 54878.32 88888.00 2013-05-19 03:24:37.375 139 12609.05 127.92 54878.35 88888.00 2013-05-19 03:24:37.500 139 12609.05 127.92 54878.35 88888.00 2013-05-19 03:24:37.625 139 12608.98 127.90 54878.30 88888.00 2013-05-19 03:24:37.750 139 12608.95 127.90 54878.25 88888.00 2013-05-19 03:24:37.875 139 12608.92 127.90 54878.25 88888.00 2013-05-19 03:24:38.000 139 12608.90 127.90 54878.25 88888.00 2013-05-19 03:24:38.125 139 12608.90 127.90 54878.32 88888.00 2013-05-19 03:24:38.250 139 12608.88 127.90 54878.30 88888.00 2013-05-19 03:24:38.375 139 12608.95 127.85 54878.28 88888.00 2013-05-19 03:24:38.500 139 12609.00 127.88 54878.28 88888.00 2013-05-19 03:24:38.625 139 12609.00 127.97 54878.35 88888.00 2013-05-19 03:24:38.750 139 12608.98 127.95 54878.30 88888.00 2013-05-19 03:24:38.875 139 12608.98 127.95 54878.30 88888.00 2013-05-19 03:24:39.000 139 12609.00 127.95 54878.28 88888.00 2013-05-19 03:24:39.125 139 12609.02 127.92 54878.28 88888.00 2013-05-19 03:24:39.250 139 12609.02 127.90 54878.22 88888.00 2013-05-19 03:24:39.375 139 12609.05 127.92 54878.25 88888.00 2013-05-19 03:24:39.500 139 12609.05 127.92 54878.28 88888.00 2013-05-19 03:24:39.625 139 12609.00 127.92 54878.30 88888.00 2013-05-19 03:24:39.750 139 12608.95 127.92 54878.30 88888.00 2013-05-19 03:24:39.875 139 12608.90 127.92 54878.28 88888.00 2013-05-19 03:24:40.000 139 12608.92 127.92 54878.25 88888.00 2013-05-19 03:24:40.125 139 12608.90 127.92 54878.28 88888.00 2013-05-19 03:24:40.250 139 12608.88 127.92 54878.25 88888.00 2013-05-19 03:24:40.375 139 12608.95 127.95 54878.25 88888.00 2013-05-19 03:24:40.500 139 12608.98 127.92 54878.25 88888.00 2013-05-19 03:24:40.625 139 12608.92 127.88 54878.25 88888.00 2013-05-19 03:24:40.750 139 12608.92 127.90 54878.28 88888.00 2013-05-19 03:24:40.875 139 12608.95 127.92 54878.28 88888.00 2013-05-19 03:24:41.000 139 12608.92 127.92 54878.28 88888.00 2013-05-19 03:24:41.125 139 12608.90 127.92 54878.25 88888.00 2013-05-19 03:24:41.250 139 12608.83 127.92 54878.25 88888.00 2013-05-19 03:24:41.375 139 12608.83 127.95 54878.22 88888.00 2013-05-19 03:24:41.500 139 12608.88 127.95 54878.25 88888.00 2013-05-19 03:24:41.625 139 12608.90 127.97 54878.25 88888.00 2013-05-19 03:24:41.750 139 12608.92 127.95 54878.20 88888.00 2013-05-19 03:24:41.875 139 12608.92 127.95 54878.20 88888.00 2013-05-19 03:24:42.000 139 12608.90 127.92 54878.20 88888.00 2013-05-19 03:24:42.125 139 12608.88 127.95 54878.20 88888.00 2013-05-19 03:24:42.250 139 12608.90 127.95 54878.22 88888.00 2013-05-19 03:24:42.375 139 12608.95 128.03 54878.28 88888.00 2013-05-19 03:24:42.500 139 12609.00 128.03 54878.25 88888.00 2013-05-19 03:24:42.625 139 12608.95 128.00 54878.22 88888.00 2013-05-19 03:24:42.750 139 12608.85 127.95 54878.18 88888.00 2013-05-19 03:24:42.875 139 12608.88 127.97 54878.22 88888.00 2013-05-19 03:24:43.000 139 12608.92 127.97 54878.25 88888.00 2013-05-19 03:24:43.125 139 12608.95 127.97 54878.22 88888.00 2013-05-19 03:24:43.250 139 12608.92 127.90 54878.12 88888.00 2013-05-19 03:24:43.375 139 12608.88 127.88 54878.10 88888.00 2013-05-19 03:24:43.500 139 12608.92 127.92 54878.12 88888.00 2013-05-19 03:24:43.625 139 12608.90 127.95 54878.18 88888.00 2013-05-19 03:24:43.750 139 12608.92 127.97 54878.18 88888.00 2013-05-19 03:24:43.875 139 12608.92 127.97 54878.18 88888.00 2013-05-19 03:24:44.000 139 12608.92 127.97 54878.18 88888.00 2013-05-19 03:24:44.125 139 12608.92 127.97 54878.20 88888.00 2013-05-19 03:24:44.250 139 12608.98 127.97 54878.22 88888.00 2013-05-19 03:24:44.375 139 12609.10 128.00 54878.22 88888.00 2013-05-19 03:24:44.500 139 12609.12 128.03 54878.22 88888.00 2013-05-19 03:24:44.625 139 12609.05 128.00 54878.20 88888.00 2013-05-19 03:24:44.750 139 12609.02 127.95 54878.12 88888.00 2013-05-19 03:24:44.875 139 12609.05 127.97 54878.15 88888.00 2013-05-19 03:24:45.000 139 12609.08 127.95 54878.12 88888.00 2013-05-19 03:24:45.125 139 12609.12 127.97 54878.12 88888.00 2013-05-19 03:24:45.250 139 12609.10 127.97 54878.15 88888.00 2013-05-19 03:24:45.375 139 12609.08 128.00 54878.18 88888.00 2013-05-19 03:24:45.500 139 12608.98 127.97 54878.15 88888.00 2013-05-19 03:24:45.625 139 12608.98 128.00 54878.12 88888.00 2013-05-19 03:24:45.750 139 12609.00 128.03 54878.18 88888.00 2013-05-19 03:24:45.875 139 12608.98 128.05 54878.18 88888.00 2013-05-19 03:24:46.000 139 12608.98 128.05 54878.20 88888.00 2013-05-19 03:24:46.125 139 12609.05 128.00 54878.18 88888.00 2013-05-19 03:24:46.250 139 12609.02 127.97 54878.15 88888.00 2013-05-19 03:24:46.375 139 12609.02 127.95 54878.12 88888.00 2013-05-19 03:24:46.500 139 12608.98 128.03 54878.15 88888.00 2013-05-19 03:24:46.625 139 12609.02 128.10 54878.18 88888.00 2013-05-19 03:24:46.750 139 12609.00 128.03 54878.12 88888.00 2013-05-19 03:24:46.875 139 12609.00 128.03 54878.12 88888.00 2013-05-19 03:24:47.000 139 12609.00 128.07 54878.12 88888.00 2013-05-19 03:24:47.125 139 12609.02 128.07 54878.12 88888.00 2013-05-19 03:24:47.250 139 12609.08 128.05 54878.12 88888.00 2013-05-19 03:24:47.375 139 12609.10 128.05 54878.12 88888.00 2013-05-19 03:24:47.500 139 12609.08 128.05 54878.10 88888.00 2013-05-19 03:24:47.625 139 12609.08 128.03 54878.10 88888.00 2013-05-19 03:24:47.750 139 12609.08 128.05 54878.15 88888.00 2013-05-19 03:24:47.875 139 12609.05 128.07 54878.15 88888.00 2013-05-19 03:24:48.000 139 12609.00 128.07 54878.12 88888.00 2013-05-19 03:24:48.125 139 12609.02 128.07 54878.15 88888.00 2013-05-19 03:24:48.250 139 12609.00 128.07 54878.15 88888.00 2013-05-19 03:24:48.375 139 12609.00 128.07 54878.15 88888.00 2013-05-19 03:24:48.500 139 12609.00 128.05 54878.10 88888.00 2013-05-19 03:24:48.625 139 12609.00 128.05 54878.10 88888.00 2013-05-19 03:24:48.750 139 12609.10 128.10 54878.07 88888.00 2013-05-19 03:24:48.875 139 12609.05 128.07 54878.07 88888.00 2013-05-19 03:24:49.000 139 12609.02 128.07 54878.05 88888.00 2013-05-19 03:24:49.125 139 12608.98 128.07 54878.07 88888.00 2013-05-19 03:24:49.250 139 12608.90 128.10 54878.10 88888.00 2013-05-19 03:24:49.375 139 12608.90 128.10 54878.07 88888.00 2013-05-19 03:24:49.500 139 12608.95 128.10 54878.10 88888.00 2013-05-19 03:24:49.625 139 12608.90 128.07 54878.07 88888.00 2013-05-19 03:24:49.750 139 12608.95 128.07 54878.07 88888.00 2013-05-19 03:24:49.875 139 12608.95 128.10 54878.10 88888.00 2013-05-19 03:24:50.000 139 12609.02 128.12 54878.07 88888.00 2013-05-19 03:24:50.125 139 12609.02 128.10 54878.10 88888.00 2013-05-19 03:24:50.250 139 12608.98 128.07 54878.05 88888.00 2013-05-19 03:24:50.375 139 12608.98 128.10 54878.05 88888.00 2013-05-19 03:24:50.500 139 12608.98 128.10 54878.03 88888.00 2013-05-19 03:24:50.625 139 12608.95 128.10 54878.07 88888.00 2013-05-19 03:24:50.750 139 12608.95 128.10 54878.07 88888.00 2013-05-19 03:24:50.875 139 12608.98 128.10 54878.05 88888.00 2013-05-19 03:24:51.000 139 12609.02 128.05 54878.03 88888.00 2013-05-19 03:24:51.125 139 12609.05 128.05 54878.07 88888.00 2013-05-19 03:24:51.250 139 12609.08 128.07 54878.05 88888.00 2013-05-19 03:24:51.375 139 12609.02 128.10 54878.03 88888.00 2013-05-19 03:24:51.500 139 12609.00 128.07 54878.05 88888.00 2013-05-19 03:24:51.625 139 12609.00 128.07 54878.05 88888.00 2013-05-19 03:24:51.750 139 12609.00 128.12 54878.05 88888.00 2013-05-19 03:24:51.875 139 12609.02 128.20 54878.05 88888.00 2013-05-19 03:24:52.000 139 12609.02 128.20 54878.03 88888.00 2013-05-19 03:24:52.125 139 12609.02 128.20 54878.07 88888.00 2013-05-19 03:24:52.250 139 12609.05 128.12 54878.07 88888.00 2013-05-19 03:24:52.375 139 12609.00 128.12 54878.07 88888.00 2013-05-19 03:24:52.500 139 12609.08 128.15 54878.07 88888.00 2013-05-19 03:24:52.625 139 12609.10 128.12 54878.05 88888.00 2013-05-19 03:24:52.750 139 12609.10 128.10 54878.03 88888.00 2013-05-19 03:24:52.875 139 12609.12 128.12 54878.03 88888.00 2013-05-19 03:24:53.000 139 12609.20 128.15 54878.05 88888.00 2013-05-19 03:24:53.125 139 12609.12 128.15 54878.03 88888.00 2013-05-19 03:24:53.250 139 12609.10 128.20 54878.05 88888.00 2013-05-19 03:24:53.375 139 12609.10 128.20 54878.05 88888.00 2013-05-19 03:24:53.500 139 12609.02 128.20 54878.07 88888.00 2013-05-19 03:24:53.625 139 12609.05 128.18 54878.05 88888.00 2013-05-19 03:24:53.750 139 12609.10 128.20 54878.05 88888.00 2013-05-19 03:24:53.875 139 12609.05 128.18 54878.03 88888.00 2013-05-19 03:24:54.000 139 12609.02 128.15 54877.97 88888.00 2013-05-19 03:24:54.125 139 12608.98 128.18 54878.03 88888.00 2013-05-19 03:24:54.250 139 12608.98 128.12 54878.03 88888.00 2013-05-19 03:24:54.375 139 12609.05 128.15 54878.03 88888.00 2013-05-19 03:24:54.500 139 12609.10 128.20 54878.03 88888.00 2013-05-19 03:24:54.625 139 12609.10 128.20 54878.03 88888.00 2013-05-19 03:24:54.750 139 12609.05 128.20 54877.97 88888.00 2013-05-19 03:24:54.875 139 12609.08 128.22 54878.03 88888.00 2013-05-19 03:24:55.000 139 12609.12 128.20 54878.00 88888.00 2013-05-19 03:24:55.125 139 12609.12 128.15 54877.95 88888.00 2013-05-19 03:24:55.250 139 12609.05 128.15 54877.97 88888.00 2013-05-19 03:24:55.375 139 12608.98 128.18 54877.97 88888.00 2013-05-19 03:24:55.500 139 12608.98 128.18 54877.97 88888.00 2013-05-19 03:24:55.625 139 12609.08 128.22 54878.00 88888.00 2013-05-19 03:24:55.750 139 12609.15 128.22 54878.03 88888.00 2013-05-19 03:24:55.875 139 12609.12 128.22 54878.00 88888.00 2013-05-19 03:24:56.000 139 12609.08 128.20 54877.95 88888.00 2013-05-19 03:24:56.125 139 12609.00 128.20 54877.97 88888.00 2013-05-19 03:24:56.250 139 12608.98 128.18 54877.97 88888.00 2013-05-19 03:24:56.375 139 12609.00 128.18 54878.00 88888.00 2013-05-19 03:24:56.500 139 12609.05 128.20 54878.03 88888.00 2013-05-19 03:24:56.625 139 12609.05 128.25 54878.03 88888.00 2013-05-19 03:24:56.750 139 12609.05 128.22 54877.97 88888.00 2013-05-19 03:24:56.875 139 12609.02 128.18 54877.95 88888.00 2013-05-19 03:24:57.000 139 12609.00 128.20 54877.95 88888.00 2013-05-19 03:24:57.125 139 12609.00 128.20 54878.00 88888.00 2013-05-19 03:24:57.250 139 12608.92 128.18 54878.00 88888.00 2013-05-19 03:24:57.375 139 12608.95 128.20 54878.00 88888.00 2013-05-19 03:24:57.500 139 12608.98 128.20 54878.03 88888.00 2013-05-19 03:24:57.625 139 12609.00 128.20 54877.97 88888.00 2013-05-19 03:24:57.750 139 12608.92 128.20 54878.03 88888.00 2013-05-19 03:24:57.875 139 12608.95 128.20 54878.00 88888.00 2013-05-19 03:24:58.000 139 12608.95 128.20 54877.95 88888.00 2013-05-19 03:24:58.125 139 12608.95 128.22 54877.95 88888.00 2013-05-19 03:24:58.250 139 12608.92 128.22 54878.00 88888.00 2013-05-19 03:24:58.375 139 12608.92 128.25 54878.03 88888.00 2013-05-19 03:24:58.500 139 12608.95 128.25 54877.97 88888.00 2013-05-19 03:24:58.625 139 12608.98 128.18 54877.97 88888.00 2013-05-19 03:24:58.750 139 12609.05 128.20 54877.97 88888.00 2013-05-19 03:24:58.875 139 12609.00 128.25 54878.00 88888.00 2013-05-19 03:24:59.000 139 12608.95 128.22 54877.95 88888.00 2013-05-19 03:24:59.125 139 12608.95 128.22 54877.97 88888.00 2013-05-19 03:24:59.250 139 12608.95 128.25 54877.97 88888.00 2013-05-19 03:24:59.375 139 12609.00 128.22 54878.00 88888.00 2013-05-19 03:24:59.500 139 12609.00 128.22 54877.95 88888.00 2013-05-19 03:24:59.625 139 12608.95 128.22 54877.95 88888.00 2013-05-19 03:24:59.750 139 12608.92 128.25 54877.97 88888.00 2013-05-19 03:24:59.875 139 12608.98 128.28 54877.97 88888.00 2013-05-19 03:25:00.000 139 12608.98 128.25 54877.95 88888.00 2013-05-19 03:25:00.125 139 12608.90 128.25 54877.93 88888.00 2013-05-19 03:25:00.250 139 12608.88 128.25 54877.93 88888.00 2013-05-19 03:25:00.375 139 12608.88 128.22 54877.90 88888.00 2013-05-19 03:25:00.500 139 12608.90 128.22 54877.95 88888.00 2013-05-19 03:25:00.625 139 12608.88 128.25 54877.95 88888.00 2013-05-19 03:25:00.750 139 12608.88 128.28 54877.95 88888.00 2013-05-19 03:25:00.875 139 12608.85 128.28 54877.93 88888.00 2013-05-19 03:25:01.000 139 12608.85 128.25 54877.88 88888.00 2013-05-19 03:25:01.125 139 12608.88 128.25 54877.93 88888.00 2013-05-19 03:25:01.250 139 12608.85 128.32 54877.95 88888.00 2013-05-19 03:25:01.375 139 12608.90 128.40 54877.97 88888.00 2013-05-19 03:25:01.500 139 12608.90 128.32 54877.95 88888.00 2013-05-19 03:25:01.625 139 12608.88 128.30 54877.95 88888.00 2013-05-19 03:25:01.750 139 12608.90 128.30 54877.93 88888.00 2013-05-19 03:25:01.875 139 12608.85 128.25 54877.90 88888.00 2013-05-19 03:25:02.000 139 12608.90 128.32 54877.93 88888.00 2013-05-19 03:25:02.125 139 12608.88 128.35 54877.93 88888.00 2013-05-19 03:25:02.250 139 12608.85 128.30 54877.95 88888.00 2013-05-19 03:25:02.375 139 12608.85 128.30 54877.95 88888.00 2013-05-19 03:25:02.500 139 12608.85 128.28 54877.95 88888.00 2013-05-19 03:25:02.625 139 12608.92 128.28 54877.95 88888.00 2013-05-19 03:25:02.750 139 12608.92 128.28 54877.93 88888.00 2013-05-19 03:25:02.875 139 12608.92 128.32 54877.95 88888.00 2013-05-19 03:25:03.000 139 12608.88 128.32 54877.93 88888.00 2013-05-19 03:25:03.125 139 12608.85 128.32 54877.93 88888.00 2013-05-19 03:25:03.250 139 12608.83 128.28 54877.93 88888.00 2013-05-19 03:25:03.375 139 12608.80 128.28 54877.90 88888.00 2013-05-19 03:25:03.500 139 12608.80 128.30 54877.90 88888.00 2013-05-19 03:25:03.625 139 12608.77 128.28 54877.90 88888.00 2013-05-19 03:25:03.750 139 12608.80 128.25 54877.93 88888.00 2013-05-19 03:25:03.875 139 12608.80 128.25 54877.90 88888.00 2013-05-19 03:25:04.000 139 12608.83 128.25 54877.88 88888.00 2013-05-19 03:25:04.125 139 12608.88 128.25 54877.85 88888.00 2013-05-19 03:25:04.250 139 12608.85 128.30 54877.88 88888.00 2013-05-19 03:25:04.375 139 12608.80 128.30 54877.90 88888.00 2013-05-19 03:25:04.500 139 12608.80 128.28 54877.88 88888.00 2013-05-19 03:25:04.625 139 12608.85 128.28 54877.85 88888.00 2013-05-19 03:25:04.750 139 12608.88 128.28 54877.88 88888.00 2013-05-19 03:25:04.875 139 12608.90 128.30 54877.90 88888.00 2013-05-19 03:25:05.000 139 12608.88 128.22 54877.88 88888.00 2013-05-19 03:25:05.125 139 12608.85 128.20 54877.90 88888.00 2013-05-19 03:25:05.250 139 12608.77 128.22 54877.90 88888.00 2013-05-19 03:25:05.375 139 12608.75 128.22 54877.88 88888.00 2013-05-19 03:25:05.500 139 12608.77 128.25 54877.90 88888.00 2013-05-19 03:25:05.625 139 12608.85 128.30 54877.90 88888.00 2013-05-19 03:25:05.750 139 12608.83 128.28 54877.90 88888.00 2013-05-19 03:25:05.875 139 12608.83 128.28 54877.90 88888.00 2013-05-19 03:25:06.000 139 12608.85 128.28 54877.90 88888.00 2013-05-19 03:25:06.125 139 12608.80 128.28 54877.93 88888.00 2013-05-19 03:25:06.250 139 12608.75 128.30 54877.93 88888.00 2013-05-19 03:25:06.375 139 12608.75 128.30 54877.93 88888.00 2013-05-19 03:25:06.500 139 12608.77 128.30 54877.93 88888.00 2013-05-19 03:25:06.625 139 12608.85 128.30 54877.93 88888.00 2013-05-19 03:25:06.750 139 12608.85 128.25 54877.90 88888.00 2013-05-19 03:25:06.875 139 12608.83 128.25 54877.90 88888.00 2013-05-19 03:25:07.000 139 12608.83 128.28 54877.88 88888.00 2013-05-19 03:25:07.125 139 12608.83 128.28 54877.88 88888.00 2013-05-19 03:25:07.250 139 12608.75 128.30 54877.88 88888.00 2013-05-19 03:25:07.375 139 12608.70 128.30 54877.88 88888.00 2013-05-19 03:25:07.500 139 12608.73 128.30 54877.88 88888.00 2013-05-19 03:25:07.625 139 12608.75 128.28 54877.85 88888.00 2013-05-19 03:25:07.750 139 12608.77 128.28 54877.85 88888.00 2013-05-19 03:25:07.875 139 12608.75 128.28 54877.88 88888.00 2013-05-19 03:25:08.000 139 12608.75 128.30 54877.82 88888.00 2013-05-19 03:25:08.125 139 12608.77 128.30 54877.85 88888.00 2013-05-19 03:25:08.250 139 12608.77 128.30 54877.85 88888.00 2013-05-19 03:25:08.375 139 12608.80 128.30 54877.85 88888.00 2013-05-19 03:25:08.500 139 12608.83 128.30 54877.82 88888.00 2013-05-19 03:25:08.625 139 12608.88 128.32 54877.88 88888.00 2013-05-19 03:25:08.750 139 12608.85 128.32 54877.88 88888.00 2013-05-19 03:25:08.875 139 12608.75 128.30 54877.88 88888.00 2013-05-19 03:25:09.000 139 12608.73 128.28 54877.90 88888.00 2013-05-19 03:25:09.125 139 12608.73 128.28 54877.90 88888.00 2013-05-19 03:25:09.250 139 12608.77 128.28 54877.82 88888.00 2013-05-19 03:25:09.375 139 12608.80 128.28 54877.82 88888.00 2013-05-19 03:25:09.500 139 12608.75 128.32 54877.82 88888.00 2013-05-19 03:25:09.625 139 12608.73 128.32 54877.82 88888.00 2013-05-19 03:25:09.750 139 12608.80 128.30 54877.82 88888.00 2013-05-19 03:25:09.875 139 12608.85 128.30 54877.82 88888.00 2013-05-19 03:25:10.000 139 12608.83 128.30 54877.82 88888.00 2013-05-19 03:25:10.125 139 12608.83 128.32 54877.82 88888.00 2013-05-19 03:25:10.250 139 12608.73 128.30 54877.85 88888.00 2013-05-19 03:25:10.375 139 12608.75 128.32 54877.85 88888.00 2013-05-19 03:25:10.500 139 12608.73 128.32 54877.88 88888.00 2013-05-19 03:25:10.625 139 12608.67 128.32 54877.82 88888.00 2013-05-19 03:25:10.750 139 12608.62 128.32 54877.82 88888.00 2013-05-19 03:25:10.875 139 12608.58 128.30 54877.85 88888.00 2013-05-19 03:25:11.000 139 12608.58 128.28 54877.85 88888.00 2013-05-19 03:25:11.125 139 12608.60 128.28 54877.85 88888.00 2013-05-19 03:25:11.250 139 12608.65 128.30 54877.82 88888.00 2013-05-19 03:25:11.375 139 12608.65 128.32 54877.82 88888.00 2013-05-19 03:25:11.500 139 12608.62 128.28 54877.78 88888.00 2013-05-19 03:25:11.625 139 12608.62 128.30 54877.78 88888.00 2013-05-19 03:25:11.750 139 12608.60 128.30 54877.78 88888.00 2013-05-19 03:25:11.875 139 12608.55 128.32 54877.85 88888.00 2013-05-19 03:25:12.000 139 12608.55 128.32 54877.82 88888.00 2013-05-19 03:25:12.125 139 12608.62 128.32 54877.80 88888.00 2013-05-19 03:25:12.250 139 12608.67 128.30 54877.80 88888.00 2013-05-19 03:25:12.375 139 12608.73 128.35 54877.80 88888.00 2013-05-19 03:25:12.500 139 12608.67 128.35 54877.80 88888.00 2013-05-19 03:25:12.625 139 12608.70 128.35 54877.80 88888.00 2013-05-19 03:25:12.750 139 12608.67 128.38 54877.80 88888.00 2013-05-19 03:25:12.875 139 12608.65 128.35 54877.78 88888.00 2013-05-19 03:25:13.000 139 12608.62 128.35 54877.78 88888.00 2013-05-19 03:25:13.125 139 12608.58 128.32 54877.80 88888.00 2013-05-19 03:25:13.250 139 12608.52 128.32 54877.80 88888.00 2013-05-19 03:25:13.375 139 12608.60 128.38 54877.80 88888.00 2013-05-19 03:25:13.500 139 12608.60 128.38 54877.82 88888.00 2013-05-19 03:25:13.625 139 12608.60 128.35 54877.82 88888.00 2013-05-19 03:25:13.750 139 12608.65 128.35 54877.82 88888.00 2013-05-19 03:25:13.875 139 12608.62 128.32 54877.80 88888.00 2013-05-19 03:25:14.000 139 12608.60 128.32 54877.78 88888.00 2013-05-19 03:25:14.125 139 12608.60 128.35 54877.78 88888.00 2013-05-19 03:25:14.250 139 12608.62 128.38 54877.85 88888.00 2013-05-19 03:25:14.375 139 12608.65 128.40 54877.82 88888.00 2013-05-19 03:25:14.500 139 12608.60 128.40 54877.82 88888.00 2013-05-19 03:25:14.625 139 12608.60 128.38 54877.82 88888.00 2013-05-19 03:25:14.750 139 12608.60 128.40 54877.78 88888.00 2013-05-19 03:25:14.875 139 12608.62 128.38 54877.75 88888.00 2013-05-19 03:25:15.000 139 12608.62 128.35 54877.70 88888.00 2013-05-19 03:25:15.125 139 12608.60 128.35 54877.78 88888.00 2013-05-19 03:25:15.250 139 12608.58 128.43 54877.82 88888.00 2013-05-19 03:25:15.375 139 12608.65 128.45 54877.82 88888.00 2013-05-19 03:25:15.500 139 12608.65 128.40 54877.75 88888.00 2013-05-19 03:25:15.625 139 12608.62 128.35 54877.72 88888.00 2013-05-19 03:25:15.750 139 12608.55 128.30 54877.70 88888.00 2013-05-19 03:25:15.875 139 12608.55 128.35 54877.72 88888.00 2013-05-19 03:25:16.000 139 12608.58 128.40 54877.72 88888.00 2013-05-19 03:25:16.125 139 12608.55 128.38 54877.72 88888.00 2013-05-19 03:25:16.250 139 12608.50 128.30 54877.75 88888.00 2013-05-19 03:25:16.375 139 12608.52 128.28 54877.75 88888.00 2013-05-19 03:25:16.500 139 12608.50 128.32 54877.72 88888.00 2013-05-19 03:25:16.625 139 12608.52 128.38 54877.72 88888.00 2013-05-19 03:25:16.750 139 12608.50 128.38 54877.72 88888.00 2013-05-19 03:25:16.875 139 12608.48 128.35 54877.75 88888.00 2013-05-19 03:25:17.000 139 12608.48 128.35 54877.75 88888.00 2013-05-19 03:25:17.125 139 12608.48 128.32 54877.75 88888.00 2013-05-19 03:25:17.250 139 12608.48 128.32 54877.75 88888.00 2013-05-19 03:25:17.375 139 12608.55 128.32 54877.78 88888.00 2013-05-19 03:25:17.500 139 12608.58 128.35 54877.78 88888.00 2013-05-19 03:25:17.625 139 12608.58 128.32 54877.75 88888.00 2013-05-19 03:25:17.750 139 12608.50 128.30 54877.75 88888.00 2013-05-19 03:25:17.875 139 12608.52 128.32 54877.75 88888.00 2013-05-19 03:25:18.000 139 12608.50 128.32 54877.75 88888.00 2013-05-19 03:25:18.125 139 12608.42 128.30 54877.75 88888.00 2013-05-19 03:25:18.250 139 12608.38 128.30 54877.75 88888.00 2013-05-19 03:25:18.375 139 12608.45 128.32 54877.75 88888.00 2013-05-19 03:25:18.500 139 12608.45 128.32 54877.75 88888.00 2013-05-19 03:25:18.625 139 12608.42 128.32 54877.72 88888.00 2013-05-19 03:25:18.750 139 12608.42 128.32 54877.75 88888.00 2013-05-19 03:25:18.875 139 12608.42 128.35 54877.78 88888.00 2013-05-19 03:25:19.000 139 12608.40 128.35 54877.78 88888.00 2013-05-19 03:25:19.125 139 12608.38 128.35 54877.80 88888.00 2013-05-19 03:25:19.250 139 12608.38 128.32 54877.78 88888.00 2013-05-19 03:25:19.375 139 12608.40 128.35 54877.78 88888.00 2013-05-19 03:25:19.500 139 12608.38 128.32 54877.78 88888.00 2013-05-19 03:25:19.625 139 12608.35 128.30 54877.75 88888.00 2013-05-19 03:25:19.750 139 12608.38 128.32 54877.72 88888.00 2013-05-19 03:25:19.875 139 12608.45 128.35 54877.72 88888.00 2013-05-19 03:25:20.000 139 12608.48 128.38 54877.72 88888.00 2013-05-19 03:25:20.125 139 12608.42 128.32 54877.72 88888.00 2013-05-19 03:25:20.250 139 12608.35 128.28 54877.72 88888.00 2013-05-19 03:25:20.375 139 12608.38 128.30 54877.70 88888.00 2013-05-19 03:25:20.500 139 12608.38 128.32 54877.72 88888.00 2013-05-19 03:25:20.625 139 12608.42 128.32 54877.72 88888.00 2013-05-19 03:25:20.750 139 12608.42 128.35 54877.70 88888.00 2013-05-19 03:25:20.875 139 12608.45 128.35 54877.72 88888.00 2013-05-19 03:25:21.000 139 12608.38 128.30 54877.72 88888.00 2013-05-19 03:25:21.125 139 12608.35 128.32 54877.75 88888.00 2013-05-19 03:25:21.250 139 12608.33 128.30 54877.72 88888.00 2013-05-19 03:25:21.375 139 12608.30 128.28 54877.72 88888.00 2013-05-19 03:25:21.500 139 12608.33 128.30 54877.72 88888.00 2013-05-19 03:25:21.625 139 12608.40 128.30 54877.72 88888.00 2013-05-19 03:25:21.750 139 12608.45 128.28 54877.72 88888.00 2013-05-19 03:25:21.875 139 12608.40 128.30 54877.72 88888.00 2013-05-19 03:25:22.000 139 12608.38 128.32 54877.70 88888.00 2013-05-19 03:25:22.125 139 12608.38 128.32 54877.70 88888.00 2013-05-19 03:25:22.250 139 12608.38 128.35 54877.70 88888.00 2013-05-19 03:25:22.375 139 12608.42 128.40 54877.70 88888.00 2013-05-19 03:25:22.500 139 12608.40 128.35 54877.70 88888.00 2013-05-19 03:25:22.625 139 12608.38 128.32 54877.70 88888.00 2013-05-19 03:25:22.750 139 12608.33 128.35 54877.72 88888.00 2013-05-19 03:25:22.875 139 12608.25 128.38 54877.75 88888.00 2013-05-19 03:25:23.000 139 12608.27 128.35 54877.72 88888.00 2013-05-19 03:25:23.125 139 12608.33 128.35 54877.72 88888.00 2013-05-19 03:25:23.250 139 12608.35 128.35 54877.75 88888.00 2013-05-19 03:25:23.375 139 12608.30 128.32 54877.75 88888.00 2013-05-19 03:25:23.500 139 12608.27 128.30 54877.70 88888.00 2013-05-19 03:25:23.625 139 12608.30 128.25 54877.70 88888.00 2013-05-19 03:25:23.750 139 12608.27 128.28 54877.70 88888.00 2013-05-19 03:25:23.875 139 12608.30 128.32 54877.75 88888.00 2013-05-19 03:25:24.000 139 12608.27 128.30 54877.70 88888.00 2013-05-19 03:25:24.125 139 12608.30 128.30 54877.70 88888.00 2013-05-19 03:25:24.250 139 12608.35 128.30 54877.72 88888.00 2013-05-19 03:25:24.375 139 12608.33 128.32 54877.72 88888.00 2013-05-19 03:25:24.500 139 12608.35 128.35 54877.72 88888.00 2013-05-19 03:25:24.625 139 12608.45 128.32 54877.70 88888.00 2013-05-19 03:25:24.750 139 12608.38 128.30 54877.70 88888.00 2013-05-19 03:25:24.875 139 12608.33 128.30 54877.68 88888.00 2013-05-19 03:25:25.000 139 12608.30 128.30 54877.65 88888.00 2013-05-19 03:25:25.125 139 12608.30 128.28 54877.65 88888.00 2013-05-19 03:25:25.250 139 12608.30 128.28 54877.68 88888.00 2013-05-19 03:25:25.375 139 12608.30 128.32 54877.68 88888.00 2013-05-19 03:25:25.500 139 12608.30 128.30 54877.72 88888.00 2013-05-19 03:25:25.625 139 12608.25 128.32 54877.72 88888.00 2013-05-19 03:25:25.750 139 12608.27 128.32 54877.70 88888.00 2013-05-19 03:25:25.875 139 12608.35 128.30 54877.70 88888.00 2013-05-19 03:25:26.000 139 12608.33 128.32 54877.68 88888.00 2013-05-19 03:25:26.125 139 12608.30 128.32 54877.68 88888.00 2013-05-19 03:25:26.250 139 12608.23 128.30 54877.70 88888.00 2013-05-19 03:25:26.375 139 12608.15 128.25 54877.68 88888.00 2013-05-19 03:25:26.500 139 12608.23 128.25 54877.68 88888.00 2013-05-19 03:25:26.625 139 12608.33 128.28 54877.68 88888.00 2013-05-19 03:25:26.750 139 12608.30 128.30 54877.68 88888.00 2013-05-19 03:25:26.875 139 12608.25 128.32 54877.65 88888.00 2013-05-19 03:25:27.000 139 12608.23 128.32 54877.65 88888.00 2013-05-19 03:25:27.125 139 12608.23 128.30 54877.68 88888.00 2013-05-19 03:25:27.250 139 12608.15 128.25 54877.65 88888.00 2013-05-19 03:25:27.375 139 12608.15 128.28 54877.65 88888.00 2013-05-19 03:25:27.500 139 12608.25 128.28 54877.65 88888.00 2013-05-19 03:25:27.625 139 12608.30 128.28 54877.70 88888.00 2013-05-19 03:25:27.750 139 12608.27 128.30 54877.65 88888.00 2013-05-19 03:25:27.875 139 12608.17 128.25 54877.65 88888.00 2013-05-19 03:25:28.000 139 12608.20 128.25 54877.65 88888.00 2013-05-19 03:25:28.125 139 12608.20 128.28 54877.68 88888.00 2013-05-19 03:25:28.250 139 12608.10 128.28 54877.65 88888.00 2013-05-19 03:25:28.375 139 12608.12 128.25 54877.65 88888.00 2013-05-19 03:25:28.500 139 12608.20 128.28 54877.62 88888.00 2013-05-19 03:25:28.625 139 12608.20 128.28 54877.65 88888.00 2013-05-19 03:25:28.750 139 12608.12 128.28 54877.62 88888.00 2013-05-19 03:25:28.875 139 12608.12 128.28 54877.60 88888.00 2013-05-19 03:25:29.000 139 12608.23 128.30 54877.62 88888.00 2013-05-19 03:25:29.125 139 12608.20 128.30 54877.65 88888.00 2013-05-19 03:25:29.250 139 12608.15 128.25 54877.68 88888.00 2013-05-19 03:25:29.375 139 12608.12 128.28 54877.62 88888.00 2013-05-19 03:25:29.500 139 12608.17 128.32 54877.62 88888.00 2013-05-19 03:25:29.625 139 12608.23 128.32 54877.62 88888.00 2013-05-19 03:25:29.750 139 12608.17 128.30 54877.62 88888.00 2013-05-19 03:25:29.875 139 12608.12 128.28 54877.62 88888.00 2013-05-19 03:25:30.000 139 12608.15 128.28 54877.62 88888.00 2013-05-19 03:25:30.125 139 12608.12 128.30 54877.65 88888.00 2013-05-19 03:25:30.250 139 12608.10 128.25 54877.68 88888.00 2013-05-19 03:25:30.375 139 12608.10 128.25 54877.65 88888.00 2013-05-19 03:25:30.500 139 12608.08 128.30 54877.65 88888.00 2013-05-19 03:25:30.625 139 12608.08 128.28 54877.65 88888.00 2013-05-19 03:25:30.750 139 12608.05 128.30 54877.65 88888.00 2013-05-19 03:25:30.875 139 12608.05 128.25 54877.65 88888.00 2013-05-19 03:25:31.000 139 12608.08 128.20 54877.62 88888.00 2013-05-19 03:25:31.125 139 12608.08 128.22 54877.62 88888.00 2013-05-19 03:25:31.250 139 12608.10 128.25 54877.65 88888.00 2013-05-19 03:25:31.375 139 12608.12 128.30 54877.65 88888.00 2013-05-19 03:25:31.500 139 12608.02 128.25 54877.62 88888.00 2013-05-19 03:25:31.625 139 12608.00 128.25 54877.65 88888.00 2013-05-19 03:25:31.750 139 12608.05 128.25 54877.68 88888.00 2013-05-19 03:25:31.875 139 12608.00 128.25 54877.65 88888.00 2013-05-19 03:25:32.000 139 12607.98 128.22 54877.62 88888.00 2013-05-19 03:25:32.125 139 12608.02 128.22 54877.62 88888.00 2013-05-19 03:25:32.250 139 12608.02 128.25 54877.68 88888.00 2013-05-19 03:25:32.375 139 12608.05 128.30 54877.70 88888.00 2013-05-19 03:25:32.500 139 12608.05 128.28 54877.65 88888.00 2013-05-19 03:25:32.625 139 12608.10 128.28 54877.62 88888.00 2013-05-19 03:25:32.750 139 12608.10 128.28 54877.62 88888.00 2013-05-19 03:25:32.875 139 12608.10 128.28 54877.65 88888.00 2013-05-19 03:25:33.000 139 12608.05 128.28 54877.65 88888.00 2013-05-19 03:25:33.125 139 12608.05 128.30 54877.68 88888.00 2013-05-19 03:25:33.250 139 12608.00 128.28 54877.65 88888.00 2013-05-19 03:25:33.375 139 12607.98 128.22 54877.60 88888.00 2013-05-19 03:25:33.500 139 12607.98 128.22 54877.60 88888.00 2013-05-19 03:25:33.625 139 12608.00 128.25 54877.62 88888.00 2013-05-19 03:25:33.750 139 12608.00 128.30 54877.65 88888.00 2013-05-19 03:25:33.875 139 12607.98 128.28 54877.68 88888.00 2013-05-19 03:25:34.000 139 12607.95 128.25 54877.65 88888.00 2013-05-19 03:25:34.125 139 12607.98 128.22 54877.68 88888.00 2013-05-19 03:25:34.250 139 12607.98 128.20 54877.65 88888.00 2013-05-19 03:25:34.375 139 12608.00 128.22 54877.60 88888.00 2013-05-19 03:25:34.500 139 12608.00 128.22 54877.60 88888.00 2013-05-19 03:25:34.625 139 12607.98 128.25 54877.62 88888.00 2013-05-19 03:25:34.750 139 12607.92 128.25 54877.62 88888.00 2013-05-19 03:25:34.875 139 12607.90 128.25 54877.65 88888.00 2013-05-19 03:25:35.000 139 12607.90 128.25 54877.62 88888.00 2013-05-19 03:25:35.125 139 12607.98 128.25 54877.65 88888.00 2013-05-19 03:25:35.250 139 12608.02 128.35 54877.75 88888.00 2013-05-19 03:25:35.375 139 12608.12 128.43 54877.75 88888.00 2013-05-19 03:25:35.500 139 12608.00 128.30 54877.65 88888.00 2013-05-19 03:25:35.625 139 12607.83 128.22 54877.65 88888.00 2013-05-19 03:25:35.750 139 12607.85 128.25 54877.65 88888.00 2013-05-19 03:25:35.875 139 12607.83 128.25 54877.68 88888.00 2013-05-19 03:25:36.000 139 12607.85 128.25 54877.65 88888.00 2013-05-19 03:25:36.125 139 12607.90 128.20 54877.62 88888.00 2013-05-19 03:25:36.250 139 12607.88 128.18 54877.62 88888.00 2013-05-19 03:25:36.375 139 12607.92 128.22 54877.65 88888.00 2013-05-19 03:25:36.500 139 12607.92 128.28 54877.65 88888.00 2013-05-19 03:25:36.625 139 12607.80 128.28 54877.62 88888.00 2013-05-19 03:25:36.750 139 12607.77 128.28 54877.62 88888.00 2013-05-19 03:25:36.875 139 12607.83 128.28 54877.62 88888.00 2013-05-19 03:25:37.000 139 12607.90 128.28 54877.65 88888.00 2013-05-19 03:25:37.125 139 12607.85 128.25 54877.62 88888.00 2013-05-19 03:25:37.250 139 12607.80 128.22 54877.65 88888.00 2013-05-19 03:25:37.375 139 12607.83 128.22 54877.65 88888.00 2013-05-19 03:25:37.500 139 12607.90 128.25 54877.65 88888.00 2013-05-19 03:25:37.625 139 12607.95 128.28 54877.68 88888.00 2013-05-19 03:25:37.750 139 12607.98 128.22 54877.68 88888.00 2013-05-19 03:25:37.875 139 12608.02 128.25 54877.62 88888.00 2013-05-19 03:25:38.000 139 12608.00 128.25 54877.60 88888.00 2013-05-19 03:25:38.125 139 12607.92 128.25 54877.62 88888.00 2013-05-19 03:25:38.250 139 12607.88 128.25 54877.62 88888.00 2013-05-19 03:25:38.375 139 12607.83 128.22 54877.60 88888.00 2013-05-19 03:25:38.500 139 12607.85 128.25 54877.57 88888.00 2013-05-19 03:25:38.625 139 12607.90 128.25 54877.57 88888.00 2013-05-19 03:25:38.750 139 12607.80 128.25 54877.57 88888.00 2013-05-19 03:25:38.875 139 12607.83 128.20 54877.57 88888.00 2013-05-19 03:25:39.000 139 12607.85 128.22 54877.55 88888.00 2013-05-19 03:25:39.125 139 12607.83 128.22 54877.57 88888.00 2013-05-19 03:25:39.250 139 12607.88 128.22 54877.60 88888.00 2013-05-19 03:25:39.375 139 12607.92 128.28 54877.60 88888.00 2013-05-19 03:25:39.500 139 12607.88 128.28 54877.57 88888.00 2013-05-19 03:25:39.625 139 12607.83 128.28 54877.60 88888.00 2013-05-19 03:25:39.750 139 12607.80 128.28 54877.60 88888.00 2013-05-19 03:25:39.875 139 12607.75 128.28 54877.57 88888.00 2013-05-19 03:25:40.000 139 12607.77 128.25 54877.57 88888.00 2013-05-19 03:25:40.125 139 12607.83 128.28 54877.57 88888.00 2013-05-19 03:25:40.250 139 12607.85 128.25 54877.57 88888.00 2013-05-19 03:25:40.375 139 12607.83 128.22 54877.55 88888.00 2013-05-19 03:25:40.500 139 12607.67 128.25 54877.55 88888.00 2013-05-19 03:25:40.625 139 12607.73 128.22 54877.57 88888.00 2013-05-19 03:25:40.750 139 12607.83 128.20 54877.57 88888.00 2013-05-19 03:25:40.875 139 12607.75 128.22 54877.55 88888.00 2013-05-19 03:25:41.000 139 12607.77 128.22 54877.55 88888.00 2013-05-19 03:25:41.125 139 12607.77 128.25 54877.57 88888.00 2013-05-19 03:25:41.250 139 12607.77 128.25 54877.60 88888.00 2013-05-19 03:25:41.375 139 12607.83 128.20 54877.57 88888.00 2013-05-19 03:25:41.500 139 12607.80 128.22 54877.55 88888.00 2013-05-19 03:25:41.625 139 12607.73 128.18 54877.55 88888.00 2013-05-19 03:25:41.750 139 12607.75 128.20 54877.57 88888.00 2013-05-19 03:25:41.875 139 12607.80 128.22 54877.57 88888.00 2013-05-19 03:25:42.000 139 12607.80 128.25 54877.57 88888.00 2013-05-19 03:25:42.125 139 12607.80 128.28 54877.57 88888.00 2013-05-19 03:25:42.250 139 12607.77 128.25 54877.55 88888.00 2013-05-19 03:25:42.375 139 12607.77 128.22 54877.53 88888.00 2013-05-19 03:25:42.500 139 12607.80 128.20 54877.53 88888.00 2013-05-19 03:25:42.625 139 12607.80 128.18 54877.53 88888.00 2013-05-19 03:25:42.750 139 12607.67 128.18 54877.53 88888.00 2013-05-19 03:25:42.875 139 12607.70 128.20 54877.53 88888.00 2013-05-19 03:25:43.000 139 12607.73 128.20 54877.50 88888.00 2013-05-19 03:25:43.125 139 12607.75 128.22 54877.53 88888.00 2013-05-19 03:25:43.250 139 12607.73 128.20 54877.53 88888.00 2013-05-19 03:25:43.375 139 12607.80 128.20 54877.50 88888.00 2013-05-19 03:25:43.500 139 12607.83 128.18 54877.50 88888.00 2013-05-19 03:25:43.625 139 12607.77 128.22 54877.53 88888.00 2013-05-19 03:25:43.750 139 12607.83 128.20 54877.53 88888.00 2013-05-19 03:25:43.875 139 12607.83 128.22 54877.50 88888.00 2013-05-19 03:25:44.000 139 12607.83 128.22 54877.47 88888.00 2013-05-19 03:25:44.125 139 12607.77 128.25 54877.47 88888.00 2013-05-19 03:25:44.250 139 12607.70 128.25 54877.50 88888.00 2013-05-19 03:25:44.375 139 12607.67 128.22 54877.50 88888.00 2013-05-19 03:25:44.500 139 12607.70 128.22 54877.53 88888.00 2013-05-19 03:25:44.625 139 12607.73 128.20 54877.55 88888.00 2013-05-19 03:25:44.750 139 12607.73 128.22 54877.53 88888.00 2013-05-19 03:25:44.875 139 12607.65 128.25 54877.53 88888.00 2013-05-19 03:25:45.000 139 12607.67 128.22 54877.47 88888.00 2013-05-19 03:25:45.125 139 12607.65 128.20 54877.47 88888.00 2013-05-19 03:25:45.250 139 12607.73 128.22 54877.53 88888.00 2013-05-19 03:25:45.375 139 12607.77 128.25 54877.53 88888.00 2013-05-19 03:25:45.500 139 12607.75 128.28 54877.50 88888.00 2013-05-19 03:25:45.625 139 12607.70 128.28 54877.53 88888.00 2013-05-19 03:25:45.750 139 12607.62 128.22 54877.50 88888.00 2013-05-19 03:25:45.875 139 12607.65 128.25 54877.53 88888.00 2013-05-19 03:25:46.000 139 12607.62 128.22 54877.50 88888.00 2013-05-19 03:25:46.125 139 12607.52 128.20 54877.47 88888.00 2013-05-19 03:25:46.250 139 12607.58 128.18 54877.45 88888.00 2013-05-19 03:25:46.375 139 12607.60 128.18 54877.45 88888.00 2013-05-19 03:25:46.500 139 12607.62 128.22 54877.45 88888.00 2013-05-19 03:25:46.625 139 12607.62 128.25 54877.47 88888.00 2013-05-19 03:25:46.750 139 12607.70 128.22 54877.50 88888.00 2013-05-19 03:25:46.875 139 12607.75 128.20 54877.47 88888.00 2013-05-19 03:25:47.000 139 12607.70 128.22 54877.47 88888.00 2013-05-19 03:25:47.125 139 12607.65 128.20 54877.45 88888.00 2013-05-19 03:25:47.250 139 12607.67 128.18 54877.43 88888.00 2013-05-19 03:25:47.375 139 12607.70 128.20 54877.43 88888.00 2013-05-19 03:25:47.500 139 12607.67 128.20 54877.43 88888.00 2013-05-19 03:25:47.625 139 12607.65 128.22 54877.47 88888.00 2013-05-19 03:25:47.750 139 12607.67 128.25 54877.47 88888.00 2013-05-19 03:25:47.875 139 12607.75 128.22 54877.47 88888.00 2013-05-19 03:25:48.000 139 12607.77 128.20 54877.45 88888.00 2013-05-19 03:25:48.125 139 12607.70 128.20 54877.45 88888.00 2013-05-19 03:25:48.250 139 12607.65 128.20 54877.50 88888.00 2013-05-19 03:25:48.375 139 12607.65 128.22 54877.50 88888.00 2013-05-19 03:25:48.500 139 12607.67 128.20 54877.47 88888.00 2013-05-19 03:25:48.625 139 12607.62 128.20 54877.47 88888.00 2013-05-19 03:25:48.750 139 12607.62 128.22 54877.47 88888.00 2013-05-19 03:25:48.875 139 12607.60 128.25 54877.50 88888.00 2013-05-19 03:25:49.000 139 12607.62 128.20 54877.47 88888.00 2013-05-19 03:25:49.125 139 12607.60 128.20 54877.47 88888.00 2013-05-19 03:25:49.250 139 12607.62 128.18 54877.45 88888.00 2013-05-19 03:25:49.375 139 12607.65 128.22 54877.45 88888.00 2013-05-19 03:25:49.500 139 12607.62 128.20 54877.45 88888.00 2013-05-19 03:25:49.625 139 12607.65 128.20 54877.43 88888.00 2013-05-19 03:25:49.750 139 12607.65 128.18 54877.45 88888.00 2013-05-19 03:25:49.875 139 12607.60 128.20 54877.45 88888.00 2013-05-19 03:25:50.000 139 12607.58 128.15 54877.43 88888.00 2013-05-19 03:25:50.125 139 12607.50 128.12 54877.43 88888.00 2013-05-19 03:25:50.250 139 12607.52 128.18 54877.43 88888.00 2013-05-19 03:25:50.375 139 12607.60 128.22 54877.45 88888.00 2013-05-19 03:25:50.500 139 12607.62 128.22 54877.47 88888.00 2013-05-19 03:25:50.625 139 12607.58 128.22 54877.45 88888.00 2013-05-19 03:25:50.750 139 12607.55 128.15 54877.45 88888.00 2013-05-19 03:25:50.875 139 12607.55 128.12 54877.43 88888.00 2013-05-19 03:25:51.000 139 12607.55 128.12 54877.43 88888.00 2013-05-19 03:25:51.125 139 12607.55 128.18 54877.45 88888.00 2013-05-19 03:25:51.250 139 12607.60 128.22 54877.45 88888.00 2013-05-19 03:25:51.375 139 12607.62 128.20 54877.43 88888.00 2013-05-19 03:25:51.500 139 12607.62 128.20 54877.43 88888.00 2013-05-19 03:25:51.625 139 12607.62 128.20 54877.45 88888.00 2013-05-19 03:25:51.750 139 12607.62 128.20 54877.40 88888.00 2013-05-19 03:25:51.875 139 12607.65 128.20 54877.43 88888.00 2013-05-19 03:25:52.000 139 12607.60 128.20 54877.40 88888.00 2013-05-19 03:25:52.125 139 12607.60 128.22 54877.45 88888.00 2013-05-19 03:25:52.250 139 12607.62 128.20 54877.40 88888.00 2013-05-19 03:25:52.375 139 12607.52 128.12 54877.38 88888.00 2013-05-19 03:25:52.500 139 12607.52 128.12 54877.38 88888.00 2013-05-19 03:25:52.625 139 12607.58 128.15 54877.43 88888.00 2013-05-19 03:25:52.750 139 12607.58 128.15 54877.40 88888.00 2013-05-19 03:25:52.875 139 12607.55 128.12 54877.40 88888.00 2013-05-19 03:25:53.000 139 12607.48 128.12 54877.35 88888.00 2013-05-19 03:25:53.125 139 12607.48 128.15 54877.38 88888.00 2013-05-19 03:25:53.250 139 12607.45 128.12 54877.40 88888.00 2013-05-19 03:25:53.375 139 12607.52 128.18 54877.43 88888.00 2013-05-19 03:25:53.500 139 12607.55 128.20 54877.43 88888.00 2013-05-19 03:25:53.625 139 12607.58 128.20 54877.45 88888.00 2013-05-19 03:25:53.750 139 12607.55 128.18 54877.40 88888.00 2013-05-19 03:25:53.875 139 12607.55 128.12 54877.38 88888.00 2013-05-19 03:25:54.000 139 12607.52 128.12 54877.40 88888.00 2013-05-19 03:25:54.125 139 12607.55 128.18 54877.40 88888.00 2013-05-19 03:25:54.250 139 12607.50 128.15 54877.38 88888.00 2013-05-19 03:25:54.375 139 12607.58 128.18 54877.43 88888.00 2013-05-19 03:25:54.500 139 12607.52 128.18 54877.40 88888.00 2013-05-19 03:25:54.625 139 12607.50 128.15 54877.35 88888.00 2013-05-19 03:25:54.750 139 12607.50 128.18 54877.38 88888.00 2013-05-19 03:25:54.875 139 12607.52 128.20 54877.40 88888.00 2013-05-19 03:25:55.000 139 12607.55 128.18 54877.40 88888.00 2013-05-19 03:25:55.125 139 12607.58 128.20 54877.45 88888.00 2013-05-19 03:25:55.250 139 12607.55 128.18 54877.40 88888.00 2013-05-19 03:25:55.375 139 12607.48 128.12 54877.35 88888.00 2013-05-19 03:25:55.500 139 12607.45 128.12 54877.38 88888.00 2013-05-19 03:25:55.625 139 12607.50 128.15 54877.38 88888.00 2013-05-19 03:25:55.750 139 12607.48 128.15 54877.38 88888.00 2013-05-19 03:25:55.875 139 12607.55 128.18 54877.40 88888.00 2013-05-19 03:25:56.000 139 12607.60 128.18 54877.35 88888.00 2013-05-19 03:25:56.125 139 12607.60 128.20 54877.40 88888.00 2013-05-19 03:25:56.250 139 12607.58 128.18 54877.40 88888.00 2013-05-19 03:25:56.375 139 12607.55 128.15 54877.40 88888.00 2013-05-19 03:25:56.500 139 12607.50 128.12 54877.40 88888.00 2013-05-19 03:25:56.625 139 12607.48 128.10 54877.38 88888.00 2013-05-19 03:25:56.750 139 12607.50 128.12 54877.40 88888.00 2013-05-19 03:25:56.875 139 12607.50 128.12 54877.35 88888.00 2013-05-19 03:25:57.000 139 12607.58 128.18 54877.38 88888.00 2013-05-19 03:25:57.125 139 12607.55 128.18 54877.40 88888.00 2013-05-19 03:25:57.250 139 12607.42 128.18 54877.43 88888.00 2013-05-19 03:25:57.375 139 12607.40 128.20 54877.43 88888.00 2013-05-19 03:25:57.500 139 12607.40 128.15 54877.38 88888.00 2013-05-19 03:25:57.625 139 12607.45 128.10 54877.35 88888.00 2013-05-19 03:25:57.750 139 12607.50 128.15 54877.38 88888.00 2013-05-19 03:25:57.875 139 12607.42 128.10 54877.40 88888.00 2013-05-19 03:25:58.000 139 12607.40 128.10 54877.35 88888.00 2013-05-19 03:25:58.125 139 12607.35 128.10 54877.38 88888.00 2013-05-19 03:25:58.250 139 12607.35 128.10 54877.35 88888.00 2013-05-19 03:25:58.375 139 12607.45 128.18 54877.40 88888.00 2013-05-19 03:25:58.500 139 12607.48 128.18 54877.40 88888.00 2013-05-19 03:25:58.625 139 12607.42 128.20 54877.40 88888.00 2013-05-19 03:25:58.750 139 12607.38 128.15 54877.35 88888.00 2013-05-19 03:25:58.875 139 12607.35 128.15 54877.38 88888.00 2013-05-19 03:25:59.000 139 12607.33 128.15 54877.38 88888.00 2013-05-19 03:25:59.125 139 12607.35 128.15 54877.43 88888.00 2013-05-19 03:25:59.250 139 12607.38 128.15 54877.38 88888.00 2013-05-19 03:25:59.375 139 12607.33 128.12 54877.35 88888.00 2013-05-19 03:25:59.500 139 12607.30 128.15 54877.38 88888.00 2013-05-19 03:25:59.625 139 12607.27 128.10 54877.35 88888.00 2013-05-19 03:25:59.750 139 12607.30 128.12 54877.38 88888.00 2013-05-19 03:25:59.875 139 12607.30 128.15 54877.35 88888.00 2013-05-19 03:26:00.000 139 12607.38 128.18 54877.38 88888.00 2013-05-19 03:26:00.125 139 12607.35 128.18 54877.40 88888.00 2013-05-19 03:26:00.250 139 12607.35 128.10 54877.35 88888.00 2013-05-19 03:26:00.375 139 12607.40 128.12 54877.35 88888.00 2013-05-19 03:26:00.500 139 12607.38 128.12 54877.35 88888.00 2013-05-19 03:26:00.625 139 12607.38 128.15 54877.35 88888.00 2013-05-19 03:26:00.750 139 12607.35 128.18 54877.35 88888.00 2013-05-19 03:26:00.875 139 12607.30 128.12 54877.35 88888.00 2013-05-19 03:26:01.000 139 12607.25 128.12 54877.30 88888.00 2013-05-19 03:26:01.125 139 12607.25 128.12 54877.35 88888.00 2013-05-19 03:26:01.250 139 12607.33 128.15 54877.38 88888.00 2013-05-19 03:26:01.375 139 12607.33 128.18 54877.38 88888.00 2013-05-19 03:26:01.500 139 12607.33 128.20 54877.38 88888.00 2013-05-19 03:26:01.625 139 12607.35 128.20 54877.35 88888.00 2013-05-19 03:26:01.750 139 12607.27 128.15 54877.32 88888.00 2013-05-19 03:26:01.875 139 12607.25 128.12 54877.32 88888.00 2013-05-19 03:26:02.000 139 12607.30 128.12 54877.32 88888.00 2013-05-19 03:26:02.125 139 12607.25 128.15 54877.38 88888.00 2013-05-19 03:26:02.250 139 12607.17 128.18 54877.35 88888.00 2013-05-19 03:26:02.375 139 12607.25 128.18 54877.35 88888.00 2013-05-19 03:26:02.500 139 12607.25 128.12 54877.30 88888.00 2013-05-19 03:26:02.625 139 12607.20 128.12 54877.25 88888.00 2013-05-19 03:26:02.750 139 12607.23 128.15 54877.28 88888.00 2013-05-19 03:26:02.875 139 12607.25 128.15 54877.30 88888.00 2013-05-19 03:26:03.000 139 12607.25 128.18 54877.32 88888.00 2013-05-19 03:26:03.125 139 12607.20 128.18 54877.35 88888.00 2013-05-19 03:26:03.250 139 12607.12 128.18 54877.32 88888.00 2013-05-19 03:26:03.375 139 12607.12 128.18 54877.28 88888.00 2013-05-19 03:26:03.500 139 12607.20 128.18 54877.30 88888.00 2013-05-19 03:26:03.625 139 12607.20 128.18 54877.30 88888.00 2013-05-19 03:26:03.750 139 12607.20 128.18 54877.32 88888.00 2013-05-19 03:26:03.875 139 12607.17 128.18 54877.35 88888.00 2013-05-19 03:26:04.000 139 12607.17 128.12 54877.30 88888.00 2013-05-19 03:26:04.125 139 12607.20 128.12 54877.30 88888.00 2013-05-19 03:26:04.250 139 12607.15 128.12 54877.30 88888.00 2013-05-19 03:26:04.375 139 12607.12 128.10 54877.30 88888.00 2013-05-19 03:26:04.500 139 12607.12 128.12 54877.30 88888.00 2013-05-19 03:26:04.625 139 12607.10 128.15 54877.32 88888.00 2013-05-19 03:26:04.750 139 12607.12 128.18 54877.35 88888.00 2013-05-19 03:26:04.875 139 12607.20 128.12 54877.30 88888.00 2013-05-19 03:26:05.000 139 12607.17 128.12 54877.28 88888.00 2013-05-19 03:26:05.125 139 12607.15 128.15 54877.30 88888.00 2013-05-19 03:26:05.250 139 12607.15 128.12 54877.28 88888.00 2013-05-19 03:26:05.375 139 12607.23 128.12 54877.25 88888.00 2013-05-19 03:26:05.500 139 12607.25 128.15 54877.25 88888.00 2013-05-19 03:26:05.625 139 12607.23 128.18 54877.30 88888.00 2013-05-19 03:26:05.750 139 12607.20 128.18 54877.28 88888.00 2013-05-19 03:26:05.875 139 12607.20 128.18 54877.28 88888.00 2013-05-19 03:26:06.000 139 12607.17 128.15 54877.25 88888.00 2013-05-19 03:26:06.125 139 12607.17 128.18 54877.28 88888.00 2013-05-19 03:26:06.250 139 12607.17 128.12 54877.28 88888.00 2013-05-19 03:26:06.375 139 12607.17 128.15 54877.25 88888.00 2013-05-19 03:26:06.500 139 12607.17 128.15 54877.25 88888.00 2013-05-19 03:26:06.625 139 12607.20 128.20 54877.25 88888.00 2013-05-19 03:26:06.750 139 12607.15 128.18 54877.25 88888.00 2013-05-19 03:26:06.875 139 12607.15 128.15 54877.28 88888.00 2013-05-19 03:26:07.000 139 12607.10 128.15 54877.25 88888.00 2013-05-19 03:26:07.125 139 12607.08 128.12 54877.22 88888.00 2013-05-19 03:26:07.250 139 12607.10 128.18 54877.22 88888.00 2013-05-19 03:26:07.375 139 12607.17 128.20 54877.22 88888.00 2013-05-19 03:26:07.500 139 12607.17 128.20 54877.22 88888.00 2013-05-19 03:26:07.625 139 12607.17 128.18 54877.25 88888.00 2013-05-19 03:26:07.750 139 12607.10 128.18 54877.25 88888.00 2013-05-19 03:26:07.875 139 12607.08 128.18 54877.25 88888.00 2013-05-19 03:26:08.000 139 12607.12 128.15 54877.20 88888.00 2013-05-19 03:26:08.125 139 12607.15 128.15 54877.22 88888.00 2013-05-19 03:26:08.250 139 12607.15 128.18 54877.22 88888.00 2013-05-19 03:26:08.375 139 12607.17 128.22 54877.25 88888.00 2013-05-19 03:26:08.500 139 12607.15 128.20 54877.25 88888.00 2013-05-19 03:26:08.625 139 12607.15 128.18 54877.22 88888.00 2013-05-19 03:26:08.750 139 12607.17 128.15 54877.20 88888.00 2013-05-19 03:26:08.875 139 12607.15 128.18 54877.22 88888.00 2013-05-19 03:26:09.000 139 12607.12 128.20 54877.25 88888.00 2013-05-19 03:26:09.125 139 12607.17 128.20 54877.25 88888.00 2013-05-19 03:26:09.250 139 12607.15 128.15 54877.22 88888.00 2013-05-19 03:26:09.375 139 12607.15 128.15 54877.20 88888.00 2013-05-19 03:26:09.500 139 12607.15 128.18 54877.22 88888.00 2013-05-19 03:26:09.625 139 12607.15 128.20 54877.25 88888.00 2013-05-19 03:26:09.750 139 12607.17 128.20 54877.22 88888.00 2013-05-19 03:26:09.875 139 12607.17 128.20 54877.20 88888.00 2013-05-19 03:26:10.000 139 12607.17 128.22 54877.18 88888.00 2013-05-19 03:26:10.125 139 12607.15 128.22 54877.22 88888.00 2013-05-19 03:26:10.250 139 12607.08 128.18 54877.20 88888.00 2013-05-19 03:26:10.375 139 12607.10 128.20 54877.20 88888.00 2013-05-19 03:26:10.500 139 12607.12 128.25 54877.20 88888.00 2013-05-19 03:26:10.625 139 12607.08 128.25 54877.20 88888.00 2013-05-19 03:26:10.750 139 12607.05 128.22 54877.18 88888.00 2013-05-19 03:26:10.875 139 12607.15 128.18 54877.18 88888.00 2013-05-19 03:26:11.000 139 12607.17 128.15 54877.20 88888.00 2013-05-19 03:26:11.125 139 12607.10 128.15 54877.20 88888.00 2013-05-19 03:26:11.250 139 12607.08 128.18 54877.20 88888.00 2013-05-19 03:26:11.375 139 12607.05 128.20 54877.20 88888.00 2013-05-19 03:26:11.500 139 12607.08 128.20 54877.20 88888.00 2013-05-19 03:26:11.625 139 12607.08 128.22 54877.20 88888.00 2013-05-19 03:26:11.750 139 12607.08 128.20 54877.22 88888.00 2013-05-19 03:26:11.875 139 12607.10 128.20 54877.20 88888.00 2013-05-19 03:26:12.000 139 12607.08 128.22 54877.20 88888.00 2013-05-19 03:26:12.125 139 12607.02 128.25 54877.20 88888.00 2013-05-19 03:26:12.250 139 12606.95 128.20 54877.18 88888.00 2013-05-19 03:26:12.375 139 12607.00 128.22 54877.18 88888.00 2013-05-19 03:26:12.500 139 12606.98 128.22 54877.20 88888.00 2013-05-19 03:26:12.625 139 12607.05 128.25 54877.22 88888.00 2013-05-19 03:26:12.750 139 12607.02 128.25 54877.20 88888.00 2013-05-19 03:26:12.875 139 12607.00 128.25 54877.22 88888.00 2013-05-19 03:26:13.000 139 12606.98 128.20 54877.18 88888.00 2013-05-19 03:26:13.125 139 12606.98 128.20 54877.20 88888.00 2013-05-19 03:26:13.250 139 12607.00 128.25 54877.20 88888.00 2013-05-19 03:26:13.375 139 12607.00 128.22 54877.15 88888.00 2013-05-19 03:26:13.500 139 12607.02 128.22 54877.15 88888.00 2013-05-19 03:26:13.625 139 12607.08 128.22 54877.18 88888.00 2013-05-19 03:26:13.750 139 12607.02 128.20 54877.18 88888.00 2013-05-19 03:26:13.875 139 12606.95 128.22 54877.18 88888.00 2013-05-19 03:26:14.000 139 12606.98 128.25 54877.18 88888.00 2013-05-19 03:26:14.125 139 12607.05 128.30 54877.18 88888.00 2013-05-19 03:26:14.250 139 12607.02 128.25 54877.15 88888.00 2013-05-19 03:26:14.375 139 12607.00 128.25 54877.15 88888.00 2013-05-19 03:26:14.500 139 12607.00 128.22 54877.15 88888.00 2013-05-19 03:26:14.625 139 12607.02 128.22 54877.15 88888.00 2013-05-19 03:26:14.750 139 12607.02 128.25 54877.18 88888.00 2013-05-19 03:26:14.875 139 12607.00 128.25 54877.18 88888.00 2013-05-19 03:26:15.000 139 12606.98 128.22 54877.10 88888.00 2013-05-19 03:26:15.125 139 12606.95 128.22 54877.07 88888.00 2013-05-19 03:26:15.250 139 12606.98 128.25 54877.10 88888.00 2013-05-19 03:26:15.375 139 12607.05 128.30 54877.15 88888.00 2013-05-19 03:26:15.500 139 12607.05 128.30 54877.18 88888.00 2013-05-19 03:26:15.625 139 12607.05 128.28 54877.15 88888.00 2013-05-19 03:26:15.750 139 12607.02 128.28 54877.15 88888.00 2013-05-19 03:26:15.875 139 12607.00 128.28 54877.15 88888.00 2013-05-19 03:26:16.000 139 12606.95 128.28 54877.10 88888.00 2013-05-19 03:26:16.125 139 12606.98 128.22 54877.10 88888.00 2013-05-19 03:26:16.250 139 12607.02 128.22 54877.18 88888.00 2013-05-19 03:26:16.375 139 12607.10 128.28 54877.18 88888.00 2013-05-19 03:26:16.500 139 12607.08 128.28 54877.15 88888.00 2013-05-19 03:26:16.625 139 12607.08 128.30 54877.15 88888.00 2013-05-19 03:26:16.750 139 12607.10 128.28 54877.12 88888.00 2013-05-19 03:26:16.875 139 12607.08 128.28 54877.10 88888.00 2013-05-19 03:26:17.000 139 12607.05 128.28 54877.10 88888.00 2013-05-19 03:26:17.125 139 12607.00 128.30 54877.12 88888.00 2013-05-19 03:26:17.250 139 12606.92 128.28 54877.12 88888.00 2013-05-19 03:26:17.375 139 12606.90 128.25 54877.10 88888.00 2013-05-19 03:26:17.500 139 12606.95 128.28 54877.07 88888.00 2013-05-19 03:26:17.625 139 12606.95 128.28 54877.10 88888.00 2013-05-19 03:26:17.750 139 12606.98 128.25 54877.10 88888.00 2013-05-19 03:26:17.875 139 12607.02 128.22 54877.10 88888.00 2013-05-19 03:26:18.000 139 12607.02 128.25 54877.10 88888.00 2013-05-19 03:26:18.125 139 12607.05 128.25 54877.10 88888.00 2013-05-19 03:26:18.250 139 12607.02 128.22 54877.12 88888.00 2013-05-19 03:26:18.375 139 12606.95 128.22 54877.07 88888.00 2013-05-19 03:26:18.500 139 12606.92 128.22 54877.07 88888.00 2013-05-19 03:26:18.625 139 12606.92 128.25 54877.07 88888.00 2013-05-19 03:26:18.750 139 12606.98 128.28 54877.10 88888.00 2013-05-19 03:26:18.875 139 12607.00 128.28 54877.07 88888.00 2013-05-19 03:26:19.000 139 12607.02 128.25 54877.07 88888.00 2013-05-19 03:26:19.125 139 12606.98 128.30 54877.10 88888.00 2013-05-19 03:26:19.250 139 12606.88 128.28 54877.10 88888.00 2013-05-19 03:26:19.375 139 12606.85 128.28 54877.07 88888.00 2013-05-19 03:26:19.500 139 12606.90 128.22 54877.07 88888.00 2013-05-19 03:26:19.625 139 12606.92 128.25 54877.10 88888.00 2013-05-19 03:26:19.750 139 12606.95 128.28 54877.10 88888.00 2013-05-19 03:26:19.875 139 12606.95 128.28 54877.10 88888.00 2013-05-19 03:26:20.000 139 12606.95 128.25 54877.03 88888.00 2013-05-19 03:26:20.125 139 12606.92 128.22 54877.05 88888.00 2013-05-19 03:26:20.250 139 12606.95 128.22 54877.07 88888.00 2013-05-19 03:26:20.375 139 12606.92 128.25 54877.07 88888.00 2013-05-19 03:26:20.500 139 12606.83 128.22 54877.07 88888.00 2013-05-19 03:26:20.625 139 12606.85 128.28 54877.10 88888.00 2013-05-19 03:26:20.750 139 12606.90 128.30 54877.10 88888.00 2013-05-19 03:26:20.875 139 12606.95 128.28 54877.10 88888.00 2013-05-19 03:26:21.000 139 12606.92 128.25 54877.07 88888.00 2013-05-19 03:26:21.125 139 12606.90 128.22 54877.07 88888.00 2013-05-19 03:26:21.250 139 12606.95 128.25 54877.10 88888.00 2013-05-19 03:26:21.375 139 12606.90 128.22 54877.07 88888.00 2013-05-19 03:26:21.500 139 12606.88 128.22 54877.07 88888.00 2013-05-19 03:26:21.625 139 12606.85 128.22 54877.10 88888.00 2013-05-19 03:26:21.750 139 12606.90 128.22 54877.10 88888.00 2013-05-19 03:26:21.875 139 12606.85 128.18 54877.05 88888.00 2013-05-19 03:26:22.000 139 12606.83 128.22 54877.07 88888.00 2013-05-19 03:26:22.125 139 12606.90 128.28 54877.10 88888.00 2013-05-19 03:26:22.250 139 12606.92 128.28 54877.07 88888.00 2013-05-19 03:26:22.375 139 12606.90 128.25 54877.10 88888.00 2013-05-19 03:26:22.500 139 12606.85 128.25 54877.10 88888.00 2013-05-19 03:26:22.625 139 12606.88 128.25 54877.10 88888.00 2013-05-19 03:26:22.750 139 12606.95 128.30 54877.10 88888.00 2013-05-19 03:26:22.875 139 12606.92 128.32 54877.10 88888.00 2013-05-19 03:26:23.000 139 12606.88 128.28 54877.05 88888.00 2013-05-19 03:26:23.125 139 12606.88 128.25 54877.07 88888.00 2013-05-19 03:26:23.250 139 12606.92 128.22 54877.07 88888.00 2013-05-19 03:26:23.375 139 12606.92 128.22 54877.05 88888.00 2013-05-19 03:26:23.500 139 12606.85 128.20 54877.03 88888.00 2013-05-19 03:26:23.625 139 12606.88 128.20 54877.03 88888.00 2013-05-19 03:26:23.750 139 12606.88 128.20 54877.10 88888.00 2013-05-19 03:26:23.875 139 12606.85 128.22 54877.12 88888.00 2013-05-19 03:26:24.000 139 12606.85 128.20 54877.05 88888.00 2013-05-19 03:26:24.125 139 12606.83 128.20 54877.00 88888.00 2013-05-19 03:26:24.250 139 12606.88 128.20 54877.05 88888.00 2013-05-19 03:26:24.375 139 12606.90 128.25 54877.10 88888.00 2013-05-19 03:26:24.500 139 12606.83 128.20 54877.03 88888.00 2013-05-19 03:26:24.625 139 12606.88 128.15 54876.97 88888.00 2013-05-19 03:26:24.750 139 12606.92 128.18 54876.97 88888.00 2013-05-19 03:26:24.875 139 12606.90 128.20 54877.00 88888.00 2013-05-19 03:26:25.000 139 12606.88 128.20 54877.00 88888.00 2013-05-19 03:26:25.125 139 12606.90 128.25 54877.03 88888.00 2013-05-19 03:26:25.250 139 12606.83 128.20 54876.97 88888.00 2013-05-19 03:26:25.375 139 12606.77 128.15 54876.95 88888.00 2013-05-19 03:26:25.500 139 12606.83 128.18 54876.97 88888.00 2013-05-19 03:26:25.625 139 12606.88 128.22 54877.03 88888.00 2013-05-19 03:26:25.750 139 12606.88 128.25 54877.00 88888.00 2013-05-19 03:26:25.875 139 12606.80 128.28 54877.03 88888.00 2013-05-19 03:26:26.000 139 12606.77 128.22 54877.00 88888.00 2013-05-19 03:26:26.125 139 12606.75 128.20 54877.00 88888.00 2013-05-19 03:26:26.250 139 12606.83 128.22 54877.03 88888.00 2013-05-19 03:26:26.375 139 12606.83 128.25 54877.03 88888.00 2013-05-19 03:26:26.500 139 12606.85 128.22 54876.97 88888.00 2013-05-19 03:26:26.625 139 12606.85 128.25 54877.00 88888.00 2013-05-19 03:26:26.750 139 12606.85 128.25 54877.03 88888.00 2013-05-19 03:26:26.875 139 12606.90 128.25 54877.05 88888.00 2013-05-19 03:26:27.000 139 12606.92 128.25 54877.00 88888.00 2013-05-19 03:26:27.125 139 12606.90 128.25 54877.03 88888.00 2013-05-19 03:26:27.250 139 12606.85 128.22 54877.03 88888.00 2013-05-19 03:26:27.375 139 12606.88 128.25 54877.03 88888.00 2013-05-19 03:26:27.500 139 12606.92 128.28 54877.03 88888.00 2013-05-19 03:26:27.625 139 12606.98 128.25 54877.03 88888.00 2013-05-19 03:26:27.750 139 12606.90 128.22 54876.97 88888.00 2013-05-19 03:26:27.875 139 12606.77 128.20 54876.97 88888.00 2013-05-19 03:26:28.000 139 12606.77 128.22 54876.95 88888.00 2013-05-19 03:26:28.125 139 12606.83 128.22 54877.00 88888.00 2013-05-19 03:26:28.250 139 12606.80 128.25 54877.05 88888.00 2013-05-19 03:26:28.375 139 12606.80 128.25 54877.03 88888.00 2013-05-19 03:26:28.500 139 12606.77 128.22 54877.00 88888.00 2013-05-19 03:26:28.625 139 12606.75 128.20 54877.00 88888.00 2013-05-19 03:26:28.750 139 12606.75 128.20 54877.03 88888.00 2013-05-19 03:26:28.875 139 12606.73 128.18 54877.03 88888.00 2013-05-19 03:26:29.000 139 12606.65 128.18 54876.97 88888.00 2013-05-19 03:26:29.125 139 12606.65 128.15 54876.97 88888.00 2013-05-19 03:26:29.250 139 12606.67 128.20 54877.05 88888.00 2013-05-19 03:26:29.375 139 12606.73 128.25 54877.05 88888.00 2013-05-19 03:26:29.500 139 12606.80 128.22 54877.00 88888.00 2013-05-19 03:26:29.625 139 12606.85 128.22 54877.03 88888.00 2013-05-19 03:26:29.750 139 12606.83 128.22 54877.05 88888.00 2013-05-19 03:26:29.875 139 12606.83 128.20 54877.05 88888.00 2013-05-19 03:26:30.000 139 12606.77 128.12 54876.97 88888.00 2013-05-19 03:26:30.125 139 12606.80 128.12 54877.00 88888.00 2013-05-19 03:26:30.250 139 12606.80 128.15 54877.03 88888.00 2013-05-19 03:26:30.375 139 12606.80 128.20 54877.00 88888.00 2013-05-19 03:26:30.500 139 12606.85 128.20 54877.00 88888.00 2013-05-19 03:26:30.625 139 12606.85 128.18 54877.00 88888.00 2013-05-19 03:26:30.750 139 12606.85 128.22 54877.00 88888.00 2013-05-19 03:26:30.875 139 12606.83 128.22 54876.97 88888.00 2013-05-19 03:26:31.000 139 12606.80 128.18 54876.95 88888.00 2013-05-19 03:26:31.125 139 12606.77 128.18 54876.97 88888.00 2013-05-19 03:26:31.250 139 12606.75 128.20 54877.00 88888.00 2013-05-19 03:26:31.375 139 12606.65 128.20 54877.00 88888.00 2013-05-19 03:26:31.500 139 12606.60 128.20 54877.03 88888.00 2013-05-19 03:26:31.625 139 12606.70 128.20 54876.97 88888.00 2013-05-19 03:26:31.750 139 12606.77 128.18 54876.95 88888.00 2013-05-19 03:26:31.875 139 12606.75 128.15 54876.95 88888.00 2013-05-19 03:26:32.000 139 12606.70 128.15 54876.95 88888.00 2013-05-19 03:26:32.125 139 12606.73 128.18 54876.97 88888.00 2013-05-19 03:26:32.250 139 12606.70 128.18 54877.00 88888.00 2013-05-19 03:26:32.375 139 12606.67 128.15 54876.97 88888.00 2013-05-19 03:26:32.500 139 12606.62 128.12 54876.97 88888.00 2013-05-19 03:26:32.625 139 12606.65 128.18 54877.00 88888.00 2013-05-19 03:26:32.750 139 12606.60 128.18 54877.00 88888.00 2013-05-19 03:26:32.875 139 12606.58 128.18 54877.00 88888.00 2013-05-19 03:26:33.000 139 12606.58 128.18 54877.00 88888.00 2013-05-19 03:26:33.125 139 12606.62 128.20 54877.00 88888.00 2013-05-19 03:26:33.250 139 12606.70 128.20 54876.97 88888.00 2013-05-19 03:26:33.375 139 12606.73 128.15 54876.97 88888.00 2013-05-19 03:26:33.500 139 12606.70 128.18 54876.97 88888.00 2013-05-19 03:26:33.625 139 12606.70 128.20 54876.95 88888.00 2013-05-19 03:26:33.750 139 12606.70 128.20 54876.97 88888.00 2013-05-19 03:26:33.875 139 12606.75 128.18 54876.97 88888.00 2013-05-19 03:26:34.000 139 12606.73 128.15 54876.95 88888.00 2013-05-19 03:26:34.125 139 12606.62 128.18 54876.97 88888.00 2013-05-19 03:26:34.250 139 12606.60 128.12 54877.00 88888.00 2013-05-19 03:26:34.375 139 12606.67 128.15 54876.97 88888.00 2013-05-19 03:26:34.500 139 12606.75 128.15 54876.97 88888.00 2013-05-19 03:26:34.625 139 12606.73 128.12 54876.97 88888.00 2013-05-19 03:26:34.750 139 12606.73 128.12 54876.95 88888.00 2013-05-19 03:26:34.875 139 12606.70 128.15 54876.95 88888.00 2013-05-19 03:26:35.000 139 12606.73 128.18 54876.97 88888.00 2013-05-19 03:26:35.125 139 12606.73 128.15 54876.97 88888.00 2013-05-19 03:26:35.250 139 12606.65 128.10 54876.95 88888.00 2013-05-19 03:26:35.375 139 12606.58 128.07 54876.93 88888.00 2013-05-19 03:26:35.500 139 12606.60 128.10 54876.97 88888.00 2013-05-19 03:26:35.625 139 12606.60 128.12 54876.97 88888.00 2013-05-19 03:26:35.750 139 12606.60 128.12 54877.00 88888.00 2013-05-19 03:26:35.875 139 12606.60 128.12 54877.00 88888.00 2013-05-19 03:26:36.000 139 12606.60 128.12 54876.97 88888.00 2013-05-19 03:26:36.125 139 12606.58 128.15 54877.00 88888.00 2013-05-19 03:26:36.250 139 12606.52 128.12 54876.95 88888.00 2013-05-19 03:26:36.375 139 12606.60 128.15 54877.03 88888.00 2013-05-19 03:26:36.500 139 12606.65 128.18 54877.00 88888.00 2013-05-19 03:26:36.625 139 12606.62 128.10 54876.95 88888.00 2013-05-19 03:26:36.750 139 12606.62 128.05 54876.93 88888.00 2013-05-19 03:26:36.875 139 12606.58 128.05 54876.95 88888.00 2013-05-19 03:26:37.000 139 12606.52 128.05 54876.93 88888.00 2013-05-19 03:26:37.125 139 12606.55 128.07 54876.95 88888.00 2013-05-19 03:26:37.250 139 12606.60 128.10 54876.97 88888.00 2013-05-19 03:26:37.375 139 12606.67 128.10 54876.95 88888.00 2013-05-19 03:26:37.500 139 12606.65 128.07 54876.97 88888.00 2013-05-19 03:26:37.625 139 12606.62 128.07 54876.95 88888.00 2013-05-19 03:26:37.750 139 12606.52 128.05 54876.90 88888.00 2013-05-19 03:26:37.875 139 12606.58 128.03 54876.93 88888.00 2013-05-19 03:26:38.000 139 12606.67 128.07 54876.93 88888.00 2013-05-19 03:26:38.125 139 12606.70 128.12 54876.93 88888.00 2013-05-19 03:26:38.250 139 12606.62 128.07 54876.93 88888.00 2013-05-19 03:26:38.375 139 12606.58 128.05 54876.90 88888.00 2013-05-19 03:26:38.500 139 12606.60 128.05 54876.90 88888.00 2013-05-19 03:26:38.625 139 12606.60 128.05 54876.90 88888.00 2013-05-19 03:26:38.750 139 12606.58 128.05 54876.90 88888.00 2013-05-19 03:26:38.875 139 12606.52 128.07 54876.90 88888.00 2013-05-19 03:26:39.000 139 12606.52 128.05 54876.90 88888.00 2013-05-19 03:26:39.125 139 12606.52 128.07 54876.90 88888.00 2013-05-19 03:26:39.250 139 12606.55 128.10 54876.93 88888.00 2013-05-19 03:26:39.375 139 12606.58 128.07 54876.90 88888.00 2013-05-19 03:26:39.500 139 12606.55 128.05 54876.88 88888.00 2013-05-19 03:26:39.625 139 12606.55 128.03 54876.88 88888.00 2013-05-19 03:26:39.750 139 12606.60 128.07 54876.90 88888.00 2013-05-19 03:26:39.875 139 12606.62 128.10 54876.93 88888.00 2013-05-19 03:26:40.000 139 12606.65 128.07 54876.93 88888.00 2013-05-19 03:26:40.125 139 12606.67 128.03 54876.90 88888.00 2013-05-19 03:26:40.250 139 12606.60 128.00 54876.85 88888.00 2013-05-19 03:26:40.375 139 12606.62 128.07 54876.88 88888.00 2013-05-19 03:26:40.500 139 12606.58 128.10 54876.90 88888.00 2013-05-19 03:26:40.625 139 12606.65 128.10 54876.93 88888.00 2013-05-19 03:26:40.750 139 12606.65 128.05 54876.90 88888.00 2013-05-19 03:26:40.875 139 12606.60 128.03 54876.90 88888.00 2013-05-19 03:26:41.000 139 12606.62 128.05 54876.88 88888.00 2013-05-19 03:26:41.125 139 12606.62 128.03 54876.85 88888.00 2013-05-19 03:26:41.250 139 12606.62 128.05 54876.88 88888.00 2013-05-19 03:26:41.375 139 12606.70 128.10 54876.90 88888.00 2013-05-19 03:26:41.500 139 12606.70 128.10 54876.90 88888.00 2013-05-19 03:26:41.625 139 12606.60 128.05 54876.85 88888.00 2013-05-19 03:26:41.750 139 12606.58 128.03 54876.88 88888.00 2013-05-19 03:26:41.875 139 12606.55 128.05 54876.88 88888.00 2013-05-19 03:26:42.000 139 12606.52 128.07 54876.90 88888.00 2013-05-19 03:26:42.125 139 12606.55 128.10 54876.93 88888.00 2013-05-19 03:26:42.250 139 12606.55 128.05 54876.95 88888.00 2013-05-19 03:26:42.375 139 12606.52 128.03 54876.90 88888.00 2013-05-19 03:26:42.500 139 12606.50 128.03 54876.90 88888.00 2013-05-19 03:26:42.625 139 12606.52 128.03 54876.90 88888.00 2013-05-19 03:26:42.750 139 12606.52 128.03 54876.90 88888.00 2013-05-19 03:26:42.875 139 12606.50 128.05 54876.95 88888.00 2013-05-19 03:26:43.000 139 12606.45 128.03 54876.90 88888.00 2013-05-19 03:26:43.125 139 12606.42 128.03 54876.88 88888.00 2013-05-19 03:26:43.250 139 12606.48 128.03 54876.85 88888.00 2013-05-19 03:26:43.375 139 12606.48 128.00 54876.85 88888.00 2013-05-19 03:26:43.500 139 12606.45 128.03 54876.88 88888.00 2013-05-19 03:26:43.625 139 12606.50 128.00 54876.88 88888.00 2013-05-19 03:26:43.750 139 12606.50 128.03 54876.88 88888.00 2013-05-19 03:26:43.875 139 12606.45 128.03 54876.88 88888.00 2013-05-19 03:26:44.000 139 12606.42 128.03 54876.88 88888.00 2013-05-19 03:26:44.125 139 12606.48 128.00 54876.90 88888.00 2013-05-19 03:26:44.250 139 12606.42 128.03 54876.93 88888.00 2013-05-19 03:26:44.375 139 12606.38 128.03 54876.90 88888.00 2013-05-19 03:26:44.500 139 12606.38 128.00 54876.85 88888.00 2013-05-19 03:26:44.625 139 12606.48 128.03 54876.85 88888.00 2013-05-19 03:26:44.750 139 12606.45 128.00 54876.80 88888.00 2013-05-19 03:26:44.875 139 12606.40 128.00 54876.80 88888.00 2013-05-19 03:26:45.000 139 12606.42 128.00 54876.82 88888.00 2013-05-19 03:26:45.125 139 12606.48 128.03 54876.88 88888.00 2013-05-19 03:26:45.250 139 12606.50 128.00 54876.88 88888.00 2013-05-19 03:26:45.375 139 12606.48 128.00 54876.85 88888.00 2013-05-19 03:26:45.500 139 12606.40 127.97 54876.82 88888.00 2013-05-19 03:26:45.625 139 12606.40 127.95 54876.85 88888.00 2013-05-19 03:26:45.750 139 12606.48 127.95 54876.88 88888.00 2013-05-19 03:26:45.875 139 12606.52 128.00 54876.88 88888.00 2013-05-19 03:26:46.000 139 12606.60 128.00 54876.90 88888.00 2013-05-19 03:26:46.125 139 12606.52 127.97 54876.88 88888.00 2013-05-19 03:26:46.250 139 12606.38 127.90 54876.82 88888.00 2013-05-19 03:26:46.375 139 12606.40 127.92 54876.85 88888.00 2013-05-19 03:26:46.500 139 12606.42 127.97 54876.85 88888.00 2013-05-19 03:26:46.625 139 12606.42 128.00 54876.85 88888.00 2013-05-19 03:26:46.750 139 12606.48 127.97 54876.82 88888.00 2013-05-19 03:26:46.875 139 12606.52 127.97 54876.82 88888.00 2013-05-19 03:26:47.000 139 12606.52 127.92 54876.80 88888.00 2013-05-19 03:26:47.125 139 12606.45 127.95 54876.82 88888.00 2013-05-19 03:26:47.250 139 12606.40 127.92 54876.80 88888.00 2013-05-19 03:26:47.375 139 12606.38 127.90 54876.78 88888.00 2013-05-19 03:26:47.500 139 12606.40 127.88 54876.78 88888.00 2013-05-19 03:26:47.625 139 12606.48 127.90 54876.80 88888.00 2013-05-19 03:26:47.750 139 12606.52 127.90 54876.80 88888.00 2013-05-19 03:26:47.875 139 12606.55 127.92 54876.80 88888.00 2013-05-19 03:26:48.000 139 12606.50 127.90 54876.78 88888.00 2013-05-19 03:26:48.125 139 12606.45 127.90 54876.80 88888.00 2013-05-19 03:26:48.250 139 12606.45 127.90 54876.80 88888.00 2013-05-19 03:26:48.375 139 12606.48 127.90 54876.78 88888.00 2013-05-19 03:26:48.500 139 12606.48 127.95 54876.82 88888.00 2013-05-19 03:26:48.625 139 12606.50 127.97 54876.85 88888.00 2013-05-19 03:26:48.750 139 12606.48 127.95 54876.80 88888.00 2013-05-19 03:26:48.875 139 12606.40 127.92 54876.82 88888.00 2013-05-19 03:26:49.000 139 12606.42 127.95 54876.82 88888.00 2013-05-19 03:26:49.125 139 12606.40 127.92 54876.82 88888.00 2013-05-19 03:26:49.250 139 12606.40 127.88 54876.82 88888.00 2013-05-19 03:26:49.375 139 12606.45 127.90 54876.82 88888.00 2013-05-19 03:26:49.500 139 12606.48 127.90 54876.80 88888.00 2013-05-19 03:26:49.625 139 12606.42 127.90 54876.78 88888.00 2013-05-19 03:26:49.750 139 12606.40 127.90 54876.80 88888.00 2013-05-19 03:26:49.875 139 12606.40 127.90 54876.82 88888.00 2013-05-19 03:26:50.000 139 12606.45 127.90 54876.82 88888.00 2013-05-19 03:26:50.125 139 12606.42 127.90 54876.82 88888.00 2013-05-19 03:26:50.250 139 12606.42 127.92 54876.82 88888.00 2013-05-19 03:26:50.375 139 12606.40 127.90 54876.82 88888.00 2013-05-19 03:26:50.500 139 12606.40 127.88 54876.80 88888.00 2013-05-19 03:26:50.625 139 12606.42 127.90 54876.82 88888.00 2013-05-19 03:26:50.750 139 12606.38 127.85 54876.78 88888.00 2013-05-19 03:26:50.875 139 12606.27 127.80 54876.72 88888.00 2013-05-19 03:26:51.000 139 12606.35 127.85 54876.78 88888.00 2013-05-19 03:26:51.125 139 12606.38 127.85 54876.78 88888.00 2013-05-19 03:26:51.250 139 12606.38 127.85 54876.80 88888.00 2013-05-19 03:26:51.375 139 12606.33 127.85 54876.78 88888.00 2013-05-19 03:26:51.500 139 12606.33 127.85 54876.80 88888.00 2013-05-19 03:26:51.625 139 12606.40 127.90 54876.80 88888.00 2013-05-19 03:26:51.750 139 12606.35 127.88 54876.78 88888.00 2013-05-19 03:26:51.875 139 12606.38 127.85 54876.75 88888.00 2013-05-19 03:26:52.000 139 12606.40 127.90 54876.78 88888.00 2013-05-19 03:26:52.125 139 12606.40 127.88 54876.78 88888.00 2013-05-19 03:26:52.250 139 12606.40 127.83 54876.78 88888.00 2013-05-19 03:26:52.375 139 12606.40 127.83 54876.78 88888.00 2013-05-19 03:26:52.500 139 12606.38 127.85 54876.78 88888.00 2013-05-19 03:26:52.625 139 12606.35 127.83 54876.75 88888.00 2013-05-19 03:26:52.750 139 12606.38 127.85 54876.78 88888.00 2013-05-19 03:26:52.875 139 12606.38 127.88 54876.80 88888.00 2013-05-19 03:26:53.000 139 12606.40 127.83 54876.78 88888.00 2013-05-19 03:26:53.125 139 12606.40 127.85 54876.78 88888.00 2013-05-19 03:26:53.250 139 12606.38 127.88 54876.82 88888.00 2013-05-19 03:26:53.375 139 12606.40 127.90 54876.80 88888.00 2013-05-19 03:26:53.500 139 12606.40 127.85 54876.80 88888.00 2013-05-19 03:26:53.625 139 12606.38 127.83 54876.80 88888.00 2013-05-19 03:26:53.750 139 12606.40 127.85 54876.78 88888.00 2013-05-19 03:26:53.875 139 12606.45 127.90 54876.78 88888.00 2013-05-19 03:26:54.000 139 12606.45 127.85 54876.75 88888.00 2013-05-19 03:26:54.125 139 12606.38 127.83 54876.78 88888.00 2013-05-19 03:26:54.250 139 12606.33 127.85 54876.78 88888.00 2013-05-19 03:26:54.375 139 12606.35 127.88 54876.75 88888.00 2013-05-19 03:26:54.500 139 12606.40 127.85 54876.75 88888.00 2013-05-19 03:26:54.625 139 12606.42 127.83 54876.75 88888.00 2013-05-19 03:26:54.750 139 12606.40 127.83 54876.78 88888.00 2013-05-19 03:26:54.875 139 12606.42 127.83 54876.75 88888.00 2013-05-19 03:26:55.000 139 12606.40 127.83 54876.75 88888.00 2013-05-19 03:26:55.125 139 12606.38 127.85 54876.75 88888.00 2013-05-19 03:26:55.250 139 12606.30 127.80 54876.75 88888.00 2013-05-19 03:26:55.375 139 12606.27 127.78 54876.75 88888.00 2013-05-19 03:26:55.500 139 12606.30 127.75 54876.75 88888.00 2013-05-19 03:26:55.625 139 12606.35 127.78 54876.78 88888.00 2013-05-19 03:26:55.750 139 12606.33 127.83 54876.80 88888.00 2013-05-19 03:26:55.875 139 12606.38 127.83 54876.78 88888.00 2013-05-19 03:26:56.000 139 12606.38 127.80 54876.75 88888.00 2013-05-19 03:26:56.125 139 12606.33 127.80 54876.75 88888.00 2013-05-19 03:26:56.250 139 12606.25 127.78 54876.78 88888.00 2013-05-19 03:26:56.375 139 12606.27 127.83 54876.80 88888.00 2013-05-19 03:26:56.500 139 12606.25 127.80 54876.78 88888.00 2013-05-19 03:26:56.625 139 12606.23 127.78 54876.78 88888.00 2013-05-19 03:26:56.750 139 12606.30 127.83 54876.75 88888.00 2013-05-19 03:26:56.875 139 12606.23 127.80 54876.72 88888.00 2013-05-19 03:26:57.000 139 12606.20 127.80 54876.72 88888.00 2013-05-19 03:26:57.125 139 12606.20 127.83 54876.78 88888.00 2013-05-19 03:26:57.250 139 12606.23 127.80 54876.72 88888.00 2013-05-19 03:26:57.375 139 12606.20 127.78 54876.72 88888.00 2013-05-19 03:26:57.500 139 12606.17 127.80 54876.70 88888.00 2013-05-19 03:26:57.625 139 12606.27 127.80 54876.75 88888.00 2013-05-19 03:26:57.750 139 12606.30 127.83 54876.80 88888.00 2013-05-19 03:26:57.875 139 12606.25 127.85 54876.78 88888.00 2013-05-19 03:26:58.000 139 12606.23 127.80 54876.72 88888.00 2013-05-19 03:26:58.125 139 12606.20 127.83 54876.75 88888.00 2013-05-19 03:26:58.250 139 12606.20 127.80 54876.75 88888.00 2013-05-19 03:26:58.375 139 12606.27 127.83 54876.75 88888.00 2013-05-19 03:26:58.500 139 12606.25 127.78 54876.70 88888.00 2013-05-19 03:26:58.625 139 12606.23 127.78 54876.72 88888.00 2013-05-19 03:26:58.750 139 12606.33 127.80 54876.75 88888.00 2013-05-19 03:26:58.875 139 12606.35 127.83 54876.75 88888.00 2013-05-19 03:26:59.000 139 12606.30 127.78 54876.72 88888.00 2013-05-19 03:26:59.125 139 12606.20 127.72 54876.75 88888.00 2013-05-19 03:26:59.250 139 12606.17 127.75 54876.75 88888.00 2013-05-19 03:26:59.375 139 12606.20 127.78 54876.75 88888.00 2013-05-19 03:26:59.500 139 12606.15 127.80 54876.75 88888.00 2013-05-19 03:26:59.625 139 12606.12 127.75 54876.72 88888.00 2013-05-19 03:26:59.750 139 12606.15 127.72 54876.72 88888.00 2013-05-19 03:26:59.875 139 12606.12 127.75 54876.70 88888.00 2013-05-19 03:27:00.000 139 12606.17 127.72 54876.70 88888.00 2013-05-19 03:27:00.125 139 12606.23 127.75 54876.72 88888.00 2013-05-19 03:27:00.250 139 12606.20 127.78 54876.72 88888.00 2013-05-19 03:27:00.375 139 12606.17 127.80 54876.75 88888.00 2013-05-19 03:27:00.500 139 12606.12 127.78 54876.70 88888.00 2013-05-19 03:27:00.625 139 12606.12 127.78 54876.70 88888.00 2013-05-19 03:27:00.750 139 12606.17 127.78 54876.72 88888.00 2013-05-19 03:27:00.875 139 12606.17 127.75 54876.70 88888.00 2013-05-19 03:27:01.000 139 12606.17 127.72 54876.65 88888.00 2013-05-19 03:27:01.125 139 12606.10 127.70 54876.65 88888.00 2013-05-19 03:27:01.250 139 12606.05 127.70 54876.68 88888.00 2013-05-19 03:27:01.375 139 12606.08 127.72 54876.68 88888.00 2013-05-19 03:27:01.500 139 12606.08 127.72 54876.68 88888.00 2013-05-19 03:27:01.625 139 12606.02 127.72 54876.65 88888.00 2013-05-19 03:27:01.750 139 12606.02 127.70 54876.68 88888.00 2013-05-19 03:27:01.875 139 12606.08 127.70 54876.68 88888.00 2013-05-19 03:27:02.000 139 12606.05 127.67 54876.70 88888.00 2013-05-19 03:27:02.125 139 12605.92 127.67 54876.68 88888.00 2013-05-19 03:27:02.250 139 12605.92 127.72 54876.70 88888.00 2013-05-19 03:27:02.375 139 12605.98 127.72 54876.70 88888.00 2013-05-19 03:27:02.500 139 12605.98 127.72 54876.72 88888.00 2013-05-19 03:27:02.625 139 12606.00 127.72 54876.72 88888.00 2013-05-19 03:27:02.750 139 12606.02 127.70 54876.72 88888.00 2013-05-19 03:27:02.875 139 12605.98 127.70 54876.72 88888.00 2013-05-19 03:27:03.000 139 12605.95 127.70 54876.68 88888.00 2013-05-19 03:27:03.125 139 12606.02 127.70 54876.70 88888.00 2013-05-19 03:27:03.250 139 12606.00 127.67 54876.70 88888.00 2013-05-19 03:27:03.375 139 12605.98 127.65 54876.70 88888.00 2013-05-19 03:27:03.500 139 12606.00 127.70 54876.70 88888.00 2013-05-19 03:27:03.625 139 12606.02 127.75 54876.70 88888.00 2013-05-19 03:27:03.750 139 12606.00 127.75 54876.70 88888.00 2013-05-19 03:27:03.875 139 12605.98 127.70 54876.68 88888.00 2013-05-19 03:27:04.000 139 12606.02 127.65 54876.68 88888.00 2013-05-19 03:27:04.125 139 12606.08 127.65 54876.68 88888.00 2013-05-19 03:27:04.250 139 12606.05 127.65 54876.68 88888.00 2013-05-19 03:27:04.375 139 12606.02 127.67 54876.68 88888.00 2013-05-19 03:27:04.500 139 12605.98 127.65 54876.68 88888.00 2013-05-19 03:27:04.625 139 12605.90 127.65 54876.68 88888.00 2013-05-19 03:27:04.750 139 12605.90 127.67 54876.70 88888.00 2013-05-19 03:27:04.875 139 12605.98 127.67 54876.68 88888.00 2013-05-19 03:27:05.000 139 12606.00 127.67 54876.65 88888.00 2013-05-19 03:27:05.125 139 12605.90 127.70 54876.68 88888.00 2013-05-19 03:27:05.250 139 12605.83 127.67 54876.68 88888.00 2013-05-19 03:27:05.375 139 12605.85 127.60 54876.65 88888.00 2013-05-19 03:27:05.500 139 12605.90 127.60 54876.60 88888.00 2013-05-19 03:27:05.625 139 12605.98 127.62 54876.62 88888.00 2013-05-19 03:27:05.750 139 12606.00 127.65 54876.68 88888.00 2013-05-19 03:27:05.875 139 12605.98 127.65 54876.68 88888.00 2013-05-19 03:27:06.000 139 12605.95 127.65 54876.70 88888.00 2013-05-19 03:27:06.125 139 12605.90 127.65 54876.68 88888.00 2013-05-19 03:27:06.250 139 12605.80 127.62 54876.68 88888.00 2013-05-19 03:27:06.375 139 12605.85 127.62 54876.68 88888.00 2013-05-19 03:27:06.500 139 12605.85 127.62 54876.68 88888.00 2013-05-19 03:27:06.625 139 12605.85 127.60 54876.68 88888.00 2013-05-19 03:27:06.750 139 12605.88 127.60 54876.65 88888.00 2013-05-19 03:27:06.875 139 12605.88 127.60 54876.62 88888.00 2013-05-19 03:27:07.000 139 12605.88 127.60 54876.62 88888.00 2013-05-19 03:27:07.125 139 12605.80 127.58 54876.65 88888.00 2013-05-19 03:27:07.250 139 12605.88 127.58 54876.68 88888.00 2013-05-19 03:27:07.375 139 12605.90 127.60 54876.65 88888.00 2013-05-19 03:27:07.500 139 12605.88 127.60 54876.65 88888.00 2013-05-19 03:27:07.625 139 12605.88 127.60 54876.65 88888.00 2013-05-19 03:27:07.750 139 12605.90 127.58 54876.62 88888.00 2013-05-19 03:27:07.875 139 12605.85 127.60 54876.62 88888.00 2013-05-19 03:27:08.000 139 12605.83 127.60 54876.60 88888.00 2013-05-19 03:27:08.125 139 12605.83 127.60 54876.65 88888.00 2013-05-19 03:27:08.250 139 12605.75 127.58 54876.62 88888.00 2013-05-19 03:27:08.375 139 12605.70 127.55 54876.62 88888.00 2013-05-19 03:27:08.500 139 12605.70 127.58 54876.62 88888.00 2013-05-19 03:27:08.625 139 12605.70 127.58 54876.62 88888.00 2013-05-19 03:27:08.750 139 12605.73 127.55 54876.62 88888.00 2013-05-19 03:27:08.875 139 12605.73 127.58 54876.62 88888.00 2013-05-19 03:27:09.000 139 12605.70 127.60 54876.62 88888.00 2013-05-19 03:27:09.125 139 12605.77 127.58 54876.65 88888.00 2013-05-19 03:27:09.250 139 12605.77 127.55 54876.65 88888.00 2013-05-19 03:27:09.375 139 12605.75 127.58 54876.65 88888.00 2013-05-19 03:27:09.500 139 12605.73 127.58 54876.65 88888.00 2013-05-19 03:27:09.625 139 12605.67 127.58 54876.62 88888.00 2013-05-19 03:27:09.750 139 12605.65 127.55 54876.62 88888.00 2013-05-19 03:27:09.875 139 12605.62 127.53 54876.62 88888.00 2013-05-19 03:27:10.000 139 12605.60 127.53 54876.60 88888.00 2013-05-19 03:27:10.125 139 12605.62 127.53 54876.60 88888.00 2013-05-19 03:27:10.250 139 12605.67 127.55 54876.62 88888.00 2013-05-19 03:27:10.375 139 12605.70 127.55 54876.65 88888.00 2013-05-19 03:27:10.500 139 12605.70 127.50 54876.62 88888.00 2013-05-19 03:27:10.625 139 12605.67 127.50 54876.60 88888.00 2013-05-19 03:27:10.750 139 12605.70 127.50 54876.62 88888.00 2013-05-19 03:27:10.875 139 12605.70 127.50 54876.60 88888.00 2013-05-19 03:27:11.000 139 12605.70 127.58 54876.62 88888.00 2013-05-19 03:27:11.125 139 12605.67 127.55 54876.62 88888.00 2013-05-19 03:27:11.250 139 12605.73 127.53 54876.65 88888.00 2013-05-19 03:27:11.375 139 12605.75 127.53 54876.65 88888.00 2013-05-19 03:27:11.500 139 12605.67 127.53 54876.65 88888.00 2013-05-19 03:27:11.625 139 12605.65 127.55 54876.62 88888.00 2013-05-19 03:27:11.750 139 12605.65 127.55 54876.68 88888.00 2013-05-19 03:27:11.875 139 12605.65 127.55 54876.68 88888.00 2013-05-19 03:27:12.000 139 12605.65 127.47 54876.57 88888.00 2013-05-19 03:27:12.125 139 12605.65 127.45 54876.60 88888.00 2013-05-19 03:27:12.250 139 12605.67 127.50 54876.62 88888.00 2013-05-19 03:27:12.375 139 12605.67 127.50 54876.60 88888.00 2013-05-19 03:27:12.500 139 12605.65 127.53 54876.60 88888.00 2013-05-19 03:27:12.625 139 12605.58 127.50 54876.60 88888.00 2013-05-19 03:27:12.750 139 12605.52 127.47 54876.57 88888.00 2013-05-19 03:27:12.875 139 12605.52 127.47 54876.57 88888.00 2013-05-19 03:27:13.000 139 12605.55 127.47 54876.55 88888.00 2013-05-19 03:27:13.125 139 12605.62 127.47 54876.60 88888.00 2013-05-19 03:27:13.250 139 12605.67 127.47 54876.62 88888.00 2013-05-19 03:27:13.375 139 12605.65 127.45 54876.60 88888.00 2013-05-19 03:27:13.500 139 12605.62 127.45 54876.60 88888.00 2013-05-19 03:27:13.625 139 12605.60 127.45 54876.57 88888.00 2013-05-19 03:27:13.750 139 12605.65 127.47 54876.57 88888.00 2013-05-19 03:27:13.875 139 12605.67 127.47 54876.57 88888.00 2013-05-19 03:27:14.000 139 12605.65 127.47 54876.55 88888.00 2013-05-19 03:27:14.125 139 12605.62 127.47 54876.53 88888.00 2013-05-19 03:27:14.250 139 12605.58 127.47 54876.55 88888.00 2013-05-19 03:27:14.375 139 12605.60 127.45 54876.55 88888.00 2013-05-19 03:27:14.500 139 12605.60 127.42 54876.57 88888.00 2013-05-19 03:27:14.625 139 12605.62 127.42 54876.55 88888.00 2013-05-19 03:27:14.750 139 12605.58 127.45 54876.57 88888.00 2013-05-19 03:27:14.875 139 12605.58 127.45 54876.57 88888.00 2013-05-19 03:27:15.000 139 12605.58 127.47 54876.60 88888.00 2013-05-19 03:27:15.125 139 12605.60 127.50 54876.60 88888.00 2013-05-19 03:27:15.250 139 12605.58 127.42 54876.57 88888.00 2013-05-19 03:27:15.375 139 12605.52 127.40 54876.55 88888.00 2013-05-19 03:27:15.500 139 12605.52 127.42 54876.55 88888.00 2013-05-19 03:27:15.625 139 12605.50 127.45 54876.57 88888.00 2013-05-19 03:27:15.750 139 12605.52 127.47 54876.57 88888.00 2013-05-19 03:27:15.875 139 12605.52 127.45 54876.60 88888.00 2013-05-19 03:27:16.000 139 12605.48 127.42 54876.57 88888.00 2013-05-19 03:27:16.125 139 12605.52 127.42 54876.60 88888.00 2013-05-19 03:27:16.250 139 12605.55 127.45 54876.60 88888.00 2013-05-19 03:27:16.375 139 12605.50 127.45 54876.60 88888.00 2013-05-19 03:27:16.500 139 12605.52 127.42 54876.60 88888.00 2013-05-19 03:27:16.625 139 12605.55 127.40 54876.57 88888.00 2013-05-19 03:27:16.750 139 12605.52 127.40 54876.57 88888.00 2013-05-19 03:27:16.875 139 12605.48 127.42 54876.57 88888.00 2013-05-19 03:27:17.000 139 12605.48 127.40 54876.53 88888.00 2013-05-19 03:27:17.125 139 12605.48 127.40 54876.55 88888.00 2013-05-19 03:27:17.250 139 12605.40 127.35 54876.55 88888.00 2013-05-19 03:27:17.375 139 12605.35 127.38 54876.50 88888.00 2013-05-19 03:27:17.500 139 12605.35 127.40 54876.53 88888.00 2013-05-19 03:27:17.625 139 12605.35 127.38 54876.55 88888.00 2013-05-19 03:27:17.750 139 12605.40 127.38 54876.53 88888.00 2013-05-19 03:27:17.875 139 12605.50 127.42 54876.53 88888.00 2013-05-19 03:27:18.000 139 12605.48 127.47 54876.53 88888.00 2013-05-19 03:27:18.125 139 12605.50 127.45 54876.53 88888.00 2013-05-19 03:27:18.250 139 12605.40 127.38 54876.55 88888.00 2013-05-19 03:27:18.375 139 12605.40 127.38 54876.57 88888.00 2013-05-19 03:27:18.500 139 12605.40 127.42 54876.55 88888.00 2013-05-19 03:27:18.625 139 12605.38 127.45 54876.53 88888.00 2013-05-19 03:27:18.750 139 12605.38 127.42 54876.53 88888.00 2013-05-19 03:27:18.875 139 12605.35 127.42 54876.50 88888.00 2013-05-19 03:27:19.000 139 12605.33 127.45 54876.55 88888.00 2013-05-19 03:27:19.125 139 12605.30 127.45 54876.57 88888.00 2013-05-19 03:27:19.250 139 12605.30 127.42 54876.55 88888.00 2013-05-19 03:27:19.375 139 12605.30 127.38 54876.55 88888.00 2013-05-19 03:27:19.500 139 12605.30 127.38 54876.53 88888.00 2013-05-19 03:27:19.625 139 12605.33 127.38 54876.53 88888.00 2013-05-19 03:27:19.750 139 12605.27 127.40 54876.53 88888.00 2013-05-19 03:27:19.875 139 12605.33 127.38 54876.55 88888.00 2013-05-19 03:27:20.000 139 12605.33 127.40 54876.53 88888.00 2013-05-19 03:27:20.125 139 12605.25 127.35 54876.50 88888.00 2013-05-19 03:27:20.250 139 12605.27 127.38 54876.53 88888.00 2013-05-19 03:27:20.375 139 12605.30 127.38 54876.55 88888.00 2013-05-19 03:27:20.500 139 12605.35 127.42 54876.55 88888.00 2013-05-19 03:27:20.625 139 12605.33 127.40 54876.53 88888.00 2013-05-19 03:27:20.750 139 12605.30 127.38 54876.55 88888.00 2013-05-19 03:27:20.875 139 12605.27 127.40 54876.55 88888.00 2013-05-19 03:27:21.000 139 12605.25 127.38 54876.47 88888.00 2013-05-19 03:27:21.125 139 12605.25 127.40 54876.47 88888.00 2013-05-19 03:27:21.250 139 12605.30 127.38 54876.53 88888.00 2013-05-19 03:27:21.375 139 12605.33 127.40 54876.55 88888.00 2013-05-19 03:27:21.500 139 12605.25 127.40 54876.47 88888.00 2013-05-19 03:27:21.625 139 12605.25 127.38 54876.45 88888.00 2013-05-19 03:27:21.750 139 12605.27 127.35 54876.47 88888.00 2013-05-19 03:27:21.875 139 12605.25 127.42 54876.53 88888.00 2013-05-19 03:27:22.000 139 12605.25 127.45 54876.53 88888.00 2013-05-19 03:27:22.125 139 12605.27 127.40 54876.50 88888.00 2013-05-19 03:27:22.250 139 12605.27 127.38 54876.50 88888.00 2013-05-19 03:27:22.375 139 12605.23 127.40 54876.50 88888.00 2013-05-19 03:27:22.500 139 12605.23 127.45 54876.53 88888.00 2013-05-19 03:27:22.625 139 12605.20 127.42 54876.53 88888.00 2013-05-19 03:27:22.750 139 12605.20 127.38 54876.50 88888.00 2013-05-19 03:27:22.875 139 12605.17 127.35 54876.50 88888.00 2013-05-19 03:27:23.000 139 12605.20 127.40 54876.50 88888.00 2013-05-19 03:27:23.125 139 12605.17 127.40 54876.53 88888.00 2013-05-19 03:27:23.250 139 12605.12 127.33 54876.50 88888.00 2013-05-19 03:27:23.375 139 12605.10 127.35 54876.45 88888.00 2013-05-19 03:27:23.500 139 12605.15 127.38 54876.45 88888.00 2013-05-19 03:27:23.625 139 12605.17 127.40 54876.50 88888.00 2013-05-19 03:27:23.750 139 12605.17 127.42 54876.50 88888.00 2013-05-19 03:27:23.875 139 12605.12 127.40 54876.50 88888.00 2013-05-19 03:27:24.000 139 12605.12 127.40 54876.45 88888.00 2013-05-19 03:27:24.125 139 12605.17 127.45 54876.47 88888.00 2013-05-19 03:27:24.250 139 12605.17 127.40 54876.45 88888.00 2013-05-19 03:27:24.375 139 12605.15 127.40 54876.47 88888.00 2013-05-19 03:27:24.500 139 12605.10 127.45 54876.47 88888.00 2013-05-19 03:27:24.625 139 12605.12 127.42 54876.47 88888.00 2013-05-19 03:27:24.750 139 12605.15 127.40 54876.45 88888.00 2013-05-19 03:27:24.875 139 12605.12 127.40 54876.47 88888.00 2013-05-19 03:27:25.000 139 12605.15 127.40 54876.50 88888.00 2013-05-19 03:27:25.125 139 12605.10 127.40 54876.50 88888.00 2013-05-19 03:27:25.250 139 12605.00 127.38 54876.47 88888.00 2013-05-19 03:27:25.375 139 12605.02 127.42 54876.47 88888.00 2013-05-19 03:27:25.500 139 12605.00 127.42 54876.47 88888.00 2013-05-19 03:27:25.625 139 12604.98 127.42 54876.50 88888.00 2013-05-19 03:27:25.750 139 12604.95 127.40 54876.45 88888.00 2013-05-19 03:27:25.875 139 12604.98 127.40 54876.45 88888.00 2013-05-19 03:27:26.000 139 12604.95 127.42 54876.45 88888.00 2013-05-19 03:27:26.125 139 12604.98 127.40 54876.45 88888.00 2013-05-19 03:27:26.250 139 12605.08 127.42 54876.47 88888.00 2013-05-19 03:27:26.375 139 12605.08 127.45 54876.47 88888.00 2013-05-19 03:27:26.500 139 12605.08 127.42 54876.45 88888.00 2013-05-19 03:27:26.625 139 12604.98 127.40 54876.45 88888.00 2013-05-19 03:27:26.750 139 12604.98 127.42 54876.47 88888.00 2013-05-19 03:27:26.875 139 12604.98 127.42 54876.45 88888.00 2013-05-19 03:27:27.000 139 12605.00 127.45 54876.40 88888.00 2013-05-19 03:27:27.125 139 12605.08 127.45 54876.45 88888.00 2013-05-19 03:27:27.250 139 12605.05 127.42 54876.43 88888.00 2013-05-19 03:27:27.375 139 12604.98 127.40 54876.40 88888.00 2013-05-19 03:27:27.500 139 12604.92 127.42 54876.43 88888.00 2013-05-19 03:27:27.625 139 12604.92 127.47 54876.43 88888.00 2013-05-19 03:27:27.750 139 12604.95 127.45 54876.43 88888.00 2013-05-19 03:27:27.875 139 12604.88 127.40 54876.40 88888.00 2013-05-19 03:27:28.000 139 12604.90 127.42 54876.38 88888.00 2013-05-19 03:27:28.125 139 12604.92 127.45 54876.43 88888.00 2013-05-19 03:27:28.250 139 12604.95 127.47 54876.45 88888.00 2013-05-19 03:27:28.375 139 12605.00 127.50 54876.47 88888.00 2013-05-19 03:27:28.500 139 12605.02 127.45 54876.47 88888.00 2013-05-19 03:27:28.625 139 12605.02 127.50 54876.45 88888.00 2013-05-19 03:27:28.750 139 12605.00 127.47 54876.43 88888.00 2013-05-19 03:27:28.875 139 12605.02 127.47 54876.43 88888.00 2013-05-19 03:27:29.000 139 12605.02 127.42 54876.38 88888.00 2013-05-19 03:27:29.125 139 12605.00 127.45 54876.40 88888.00 2013-05-19 03:27:29.250 139 12604.95 127.42 54876.40 88888.00 2013-05-19 03:27:29.375 139 12604.92 127.45 54876.40 88888.00 2013-05-19 03:27:29.500 139 12604.92 127.47 54876.43 88888.00 2013-05-19 03:27:29.625 139 12604.92 127.47 54876.38 88888.00 2013-05-19 03:27:29.750 139 12604.92 127.47 54876.38 88888.00 2013-05-19 03:27:29.875 139 12604.88 127.45 54876.35 88888.00 2013-05-19 03:27:30.000 139 12604.95 127.42 54876.38 88888.00 2013-05-19 03:27:30.125 139 12604.95 127.45 54876.40 88888.00 2013-05-19 03:27:30.250 139 12604.95 127.45 54876.43 88888.00 2013-05-19 03:27:30.375 139 12604.95 127.45 54876.38 88888.00 2013-05-19 03:27:30.500 139 12604.88 127.47 54876.38 88888.00 2013-05-19 03:27:30.625 139 12604.90 127.47 54876.40 88888.00 2013-05-19 03:27:30.750 139 12604.95 127.50 54876.47 88888.00 2013-05-19 03:27:30.875 139 12604.98 127.50 54876.43 88888.00 2013-05-19 03:27:31.000 139 12604.88 127.47 54876.38 88888.00 2013-05-19 03:27:31.125 139 12604.85 127.47 54876.38 88888.00 2013-05-19 03:27:31.250 139 12604.80 127.40 54876.43 88888.00 2013-05-19 03:27:31.375 139 12604.83 127.45 54876.38 88888.00 2013-05-19 03:27:31.500 139 12604.85 127.45 54876.38 88888.00 2013-05-19 03:27:31.625 139 12604.88 127.45 54876.40 88888.00 2013-05-19 03:27:31.750 139 12604.88 127.42 54876.40 88888.00 2013-05-19 03:27:31.875 139 12604.85 127.45 54876.35 88888.00 2013-05-19 03:27:32.000 139 12604.85 127.45 54876.38 88888.00 2013-05-19 03:27:32.125 139 12604.83 127.40 54876.35 88888.00 2013-05-19 03:27:32.250 139 12604.77 127.38 54876.40 88888.00 2013-05-19 03:27:32.375 139 12604.75 127.38 54876.40 88888.00 2013-05-19 03:27:32.500 139 12604.77 127.45 54876.45 88888.00 2013-05-19 03:27:32.625 139 12604.85 127.50 54876.43 88888.00 2013-05-19 03:27:32.750 139 12604.85 127.50 54876.38 88888.00 2013-05-19 03:27:32.875 139 12604.80 127.42 54876.35 88888.00 2013-05-19 03:27:33.000 139 12604.80 127.38 54876.32 88888.00 2013-05-19 03:27:33.125 139 12604.80 127.42 54876.38 88888.00 2013-05-19 03:27:33.250 139 12604.77 127.40 54876.40 88888.00 2013-05-19 03:27:33.375 139 12604.77 127.42 54876.38 88888.00 2013-05-19 03:27:33.500 139 12604.73 127.45 54876.38 88888.00 2013-05-19 03:27:33.625 139 12604.73 127.47 54876.38 88888.00 2013-05-19 03:27:33.750 139 12604.73 127.50 54876.43 88888.00 2013-05-19 03:27:33.875 139 12604.75 127.47 54876.40 88888.00 2013-05-19 03:27:34.000 139 12604.73 127.38 54876.38 88888.00 2013-05-19 03:27:34.125 139 12604.75 127.38 54876.38 88888.00 2013-05-19 03:27:34.250 139 12604.70 127.40 54876.38 88888.00 2013-05-19 03:27:34.375 139 12604.75 127.40 54876.35 88888.00 2013-05-19 03:27:34.500 139 12604.75 127.42 54876.35 88888.00 2013-05-19 03:27:34.625 139 12604.75 127.42 54876.40 88888.00 2013-05-19 03:27:34.750 139 12604.73 127.45 54876.38 88888.00 2013-05-19 03:27:34.875 139 12604.73 127.45 54876.35 88888.00 2013-05-19 03:27:35.000 139 12604.73 127.42 54876.32 88888.00 2013-05-19 03:27:35.125 139 12604.67 127.38 54876.35 88888.00 2013-05-19 03:27:35.250 139 12604.60 127.38 54876.35 88888.00 2013-05-19 03:27:35.375 139 12604.65 127.42 54876.35 88888.00 2013-05-19 03:27:35.500 139 12604.65 127.40 54876.32 88888.00 2013-05-19 03:27:35.625 139 12604.67 127.38 54876.32 88888.00 2013-05-19 03:27:35.750 139 12604.70 127.40 54876.35 88888.00 2013-05-19 03:27:35.875 139 12604.67 127.40 54876.35 88888.00 2013-05-19 03:27:36.000 139 12604.65 127.42 54876.35 88888.00 2013-05-19 03:27:36.125 139 12604.60 127.38 54876.32 88888.00 2013-05-19 03:27:36.250 139 12604.50 127.38 54876.32 88888.00 2013-05-19 03:27:36.375 139 12604.55 127.40 54876.30 88888.00 2013-05-19 03:27:36.500 139 12604.58 127.38 54876.30 88888.00 2013-05-19 03:27:36.625 139 12604.60 127.38 54876.32 88888.00 2013-05-19 03:27:36.750 139 12604.58 127.40 54876.35 88888.00 2013-05-19 03:27:36.875 139 12604.52 127.38 54876.32 88888.00 2013-05-19 03:27:37.000 139 12604.52 127.40 54876.32 88888.00 2013-05-19 03:27:37.125 139 12604.50 127.38 54876.30 88888.00 2013-05-19 03:27:37.250 139 12604.50 127.38 54876.30 88888.00 2013-05-19 03:27:37.375 139 12604.58 127.40 54876.30 88888.00 2013-05-19 03:27:37.500 139 12604.60 127.40 54876.35 88888.00 2013-05-19 03:27:37.625 139 12604.52 127.40 54876.32 88888.00 2013-05-19 03:27:37.750 139 12604.48 127.38 54876.28 88888.00 2013-05-19 03:27:37.875 139 12604.48 127.38 54876.30 88888.00 2013-05-19 03:27:38.000 139 12604.45 127.35 54876.30 88888.00 2013-05-19 03:27:38.125 139 12604.45 127.35 54876.28 88888.00 2013-05-19 03:27:38.250 139 12604.42 127.35 54876.28 88888.00 2013-05-19 03:27:38.375 139 12604.40 127.38 54876.30 88888.00 2013-05-19 03:27:38.500 139 12604.40 127.38 54876.28 88888.00 2013-05-19 03:27:38.625 139 12604.35 127.35 54876.28 88888.00 2013-05-19 03:27:38.750 139 12604.40 127.35 54876.25 88888.00 2013-05-19 03:27:38.875 139 12604.40 127.30 54876.25 88888.00 2013-05-19 03:27:39.000 139 12604.35 127.35 54876.30 88888.00 2013-05-19 03:27:39.125 139 12604.38 127.40 54876.32 88888.00 2013-05-19 03:27:39.250 139 12604.38 127.38 54876.30 88888.00 2013-05-19 03:27:39.375 139 12604.42 127.38 54876.32 88888.00 2013-05-19 03:27:39.500 139 12604.40 127.40 54876.32 88888.00 2013-05-19 03:27:39.625 139 12604.38 127.40 54876.32 88888.00 2013-05-19 03:27:39.750 139 12604.42 127.38 54876.32 88888.00 2013-05-19 03:27:39.875 139 12604.40 127.35 54876.30 88888.00 2013-05-19 03:27:40.000 139 12604.40 127.33 54876.28 88888.00 2013-05-19 03:27:40.125 139 12604.45 127.33 54876.30 88888.00 2013-05-19 03:27:40.250 139 12604.48 127.28 54876.28 88888.00 2013-05-19 03:27:40.375 139 12604.40 127.28 54876.28 88888.00 2013-05-19 03:27:40.500 139 12604.33 127.30 54876.28 88888.00 2013-05-19 03:27:40.625 139 12604.35 127.35 54876.30 88888.00 2013-05-19 03:27:40.750 139 12604.38 127.33 54876.25 88888.00 2013-05-19 03:27:40.875 139 12604.38 127.33 54876.22 88888.00 2013-05-19 03:27:41.000 139 12604.35 127.33 54876.22 88888.00 2013-05-19 03:27:41.125 139 12604.33 127.33 54876.28 88888.00 2013-05-19 03:27:41.250 139 12604.33 127.38 54876.32 88888.00 2013-05-19 03:27:41.375 139 12604.35 127.38 54876.30 88888.00 2013-05-19 03:27:41.500 139 12604.35 127.33 54876.25 88888.00 2013-05-19 03:27:41.625 139 12604.30 127.30 54876.22 88888.00 2013-05-19 03:27:41.750 139 12604.27 127.30 54876.20 88888.00 2013-05-19 03:27:41.875 139 12604.25 127.38 54876.25 88888.00 2013-05-19 03:27:42.000 139 12604.23 127.33 54876.22 88888.00 2013-05-19 03:27:42.125 139 12604.15 127.30 54876.28 88888.00 2013-05-19 03:27:42.250 139 12604.23 127.30 54876.25 88888.00 2013-05-19 03:27:42.375 139 12604.30 127.33 54876.22 88888.00 2013-05-19 03:27:42.500 139 12604.27 127.33 54876.22 88888.00 2013-05-19 03:27:42.625 139 12604.25 127.30 54876.22 88888.00 2013-05-19 03:27:42.750 139 12604.30 127.33 54876.22 88888.00 2013-05-19 03:27:42.875 139 12604.27 127.33 54876.22 88888.00 2013-05-19 03:27:43.000 139 12604.25 127.30 54876.20 88888.00 2013-05-19 03:27:43.125 139 12604.20 127.30 54876.20 88888.00 2013-05-19 03:27:43.250 139 12604.20 127.28 54876.22 88888.00 2013-05-19 03:27:43.375 139 12604.20 127.30 54876.22 88888.00 2013-05-19 03:27:43.500 139 12604.20 127.30 54876.20 88888.00 2013-05-19 03:27:43.625 139 12604.20 127.30 54876.18 88888.00 2013-05-19 03:27:43.750 139 12604.20 127.30 54876.15 88888.00 2013-05-19 03:27:43.875 139 12604.17 127.30 54876.20 88888.00 2013-05-19 03:27:44.000 139 12604.17 127.30 54876.20 88888.00 2013-05-19 03:27:44.125 139 12604.17 127.30 54876.22 88888.00 2013-05-19 03:27:44.250 139 12604.20 127.28 54876.20 88888.00 2013-05-19 03:27:44.375 139 12604.17 127.28 54876.18 88888.00 2013-05-19 03:27:44.500 139 12604.17 127.28 54876.20 88888.00 2013-05-19 03:27:44.625 139 12604.15 127.30 54876.22 88888.00 2013-05-19 03:27:44.750 139 12604.23 127.38 54876.22 88888.00 2013-05-19 03:27:44.875 139 12604.23 127.35 54876.22 88888.00 2013-05-19 03:27:45.000 139 12604.25 127.30 54876.20 88888.00 2013-05-19 03:27:45.125 139 12604.15 127.28 54876.18 88888.00 2013-05-19 03:27:45.250 139 12604.12 127.30 54876.18 88888.00 2013-05-19 03:27:45.375 139 12604.10 127.28 54876.18 88888.00 2013-05-19 03:27:45.500 139 12604.05 127.25 54876.18 88888.00 2013-05-19 03:27:45.625 139 12604.05 127.25 54876.15 88888.00 2013-05-19 03:27:45.750 139 12604.10 127.28 54876.18 88888.00 2013-05-19 03:27:45.875 139 12604.15 127.28 54876.18 88888.00 2013-05-19 03:27:46.000 139 12604.12 127.28 54876.18 88888.00 2013-05-19 03:27:46.125 139 12604.12 127.28 54876.18 88888.00 2013-05-19 03:27:46.250 139 12604.10 127.25 54876.15 88888.00 2013-05-19 03:27:46.375 139 12604.17 127.30 54876.15 88888.00 2013-05-19 03:27:46.500 139 12604.20 127.30 54876.15 88888.00 2013-05-19 03:27:46.625 139 12604.20 127.33 54876.15 88888.00 2013-05-19 03:27:46.750 139 12604.15 127.30 54876.12 88888.00 2013-05-19 03:27:46.875 139 12604.12 127.28 54876.10 88888.00 2013-05-19 03:27:47.000 139 12604.08 127.25 54876.07 88888.00 2013-05-19 03:27:47.125 139 12604.10 127.28 54876.10 88888.00 2013-05-19 03:27:47.250 139 12604.00 127.22 54876.12 88888.00 2013-05-19 03:27:47.375 139 12604.02 127.28 54876.18 88888.00 2013-05-19 03:27:47.500 139 12604.12 127.33 54876.22 88888.00 2013-05-19 03:27:47.625 139 12604.17 127.30 54876.20 88888.00 2013-05-19 03:27:47.750 139 12604.12 127.28 54876.18 88888.00 2013-05-19 03:27:47.875 139 12604.12 127.28 54876.18 88888.00 2013-05-19 03:27:48.000 139 12604.08 127.25 54876.12 88888.00 2013-05-19 03:27:48.125 139 12604.05 127.25 54876.12 88888.00 2013-05-19 03:27:48.250 139 12604.00 127.25 54876.12 88888.00 2013-05-19 03:27:48.375 139 12604.05 127.25 54876.12 88888.00 2013-05-19 03:27:48.500 139 12604.05 127.30 54876.12 88888.00 2013-05-19 03:27:48.625 139 12604.05 127.30 54876.12 88888.00 2013-05-19 03:27:48.750 139 12604.05 127.28 54876.15 88888.00 2013-05-19 03:27:48.875 139 12604.05 127.25 54876.15 88888.00 2013-05-19 03:27:49.000 139 12604.05 127.22 54876.12 88888.00 2013-05-19 03:27:49.125 139 12604.05 127.22 54876.12 88888.00 2013-05-19 03:27:49.250 139 12604.00 127.22 54876.12 88888.00 2013-05-19 03:27:49.375 139 12604.00 127.25 54876.15 88888.00 2013-05-19 03:27:49.500 139 12604.02 127.28 54876.12 88888.00 2013-05-19 03:27:49.625 139 12604.08 127.30 54876.12 88888.00 2013-05-19 03:27:49.750 139 12604.12 127.25 54876.12 88888.00 2013-05-19 03:27:49.875 139 12604.12 127.22 54876.10 88888.00 2013-05-19 03:27:50.000 139 12604.05 127.28 54876.10 88888.00 2013-05-19 03:27:50.125 139 12604.08 127.28 54876.12 88888.00 2013-05-19 03:27:50.250 139 12604.02 127.28 54876.12 88888.00 2013-05-19 03:27:50.375 139 12604.02 127.28 54876.12 88888.00 2013-05-19 03:27:50.500 139 12604.05 127.22 54876.10 88888.00 2013-05-19 03:27:50.625 139 12604.02 127.22 54876.07 88888.00 2013-05-19 03:27:50.750 139 12603.98 127.20 54876.07 88888.00 2013-05-19 03:27:50.875 139 12603.98 127.22 54876.07 88888.00 2013-05-19 03:27:51.000 139 12603.95 127.20 54876.07 88888.00 2013-05-19 03:27:51.125 139 12603.98 127.22 54876.05 88888.00 2013-05-19 03:27:51.250 139 12604.00 127.22 54876.10 88888.00 2013-05-19 03:27:51.375 139 12604.00 127.28 54876.12 88888.00 2013-05-19 03:27:51.500 139 12604.00 127.25 54876.12 88888.00 2013-05-19 03:27:51.625 139 12603.98 127.22 54876.10 88888.00 2013-05-19 03:27:51.750 139 12603.98 127.25 54876.10 88888.00 2013-05-19 03:27:51.875 139 12603.98 127.25 54876.12 88888.00 2013-05-19 03:27:52.000 139 12603.98 127.22 54876.10 88888.00 2013-05-19 03:27:52.125 139 12604.00 127.20 54876.12 88888.00 2013-05-19 03:27:52.250 139 12604.00 127.22 54876.10 88888.00 2013-05-19 03:27:52.375 139 12603.95 127.20 54876.10 88888.00 2013-05-19 03:27:52.500 139 12603.90 127.20 54876.10 88888.00 2013-05-19 03:27:52.625 139 12603.85 127.20 54876.07 88888.00 2013-05-19 03:27:52.750 139 12603.88 127.17 54876.07 88888.00 2013-05-19 03:27:52.875 139 12603.90 127.20 54876.07 88888.00 2013-05-19 03:27:53.000 139 12603.88 127.22 54876.10 88888.00 2013-05-19 03:27:53.125 139 12603.80 127.20 54876.05 88888.00 2013-05-19 03:27:53.250 139 12603.75 127.17 54876.07 88888.00 2013-05-19 03:27:53.375 139 12603.83 127.22 54876.12 88888.00 2013-05-19 03:27:53.500 139 12603.80 127.20 54876.05 88888.00 2013-05-19 03:27:53.625 139 12603.75 127.15 54876.03 88888.00 2013-05-19 03:27:53.750 139 12603.83 127.20 54876.05 88888.00 2013-05-19 03:27:53.875 139 12603.85 127.22 54876.10 88888.00 2013-05-19 03:27:54.000 139 12603.83 127.22 54876.10 88888.00 2013-05-19 03:27:54.125 139 12603.80 127.22 54876.10 88888.00 2013-05-19 03:27:54.250 139 12603.80 127.20 54876.12 88888.00 2013-05-19 03:27:54.375 139 12603.83 127.20 54876.10 88888.00 2013-05-19 03:27:54.500 139 12603.83 127.20 54876.10 88888.00 2013-05-19 03:27:54.625 139 12603.77 127.22 54876.07 88888.00 2013-05-19 03:27:54.750 139 12603.73 127.20 54876.05 88888.00 2013-05-19 03:27:54.875 139 12603.70 127.17 54876.07 88888.00 2013-05-19 03:27:55.000 139 12603.70 127.12 54876.07 88888.00 2013-05-19 03:27:55.125 139 12603.73 127.15 54876.10 88888.00 2013-05-19 03:27:55.250 139 12603.77 127.12 54876.03 88888.00 2013-05-19 03:27:55.375 139 12603.80 127.12 54876.03 88888.00 2013-05-19 03:27:55.500 139 12603.77 127.15 54876.07 88888.00 2013-05-19 03:27:55.625 139 12603.73 127.15 54876.03 88888.00 2013-05-19 03:27:55.750 139 12603.77 127.15 54876.05 88888.00 2013-05-19 03:27:55.875 139 12603.85 127.15 54876.07 88888.00 2013-05-19 03:27:56.000 139 12603.83 127.12 54876.05 88888.00 2013-05-19 03:27:56.125 139 12603.83 127.10 54875.97 88888.00 2013-05-19 03:27:56.250 139 12603.83 127.10 54876.00 88888.00 2013-05-19 03:27:56.375 139 12603.85 127.10 54876.05 88888.00 2013-05-19 03:27:56.500 139 12603.83 127.12 54876.03 88888.00 2013-05-19 03:27:56.625 139 12603.77 127.10 54876.03 88888.00 2013-05-19 03:27:56.750 139 12603.75 127.12 54876.03 88888.00 2013-05-19 03:27:56.875 139 12603.75 127.12 54876.05 88888.00 2013-05-19 03:27:57.000 139 12603.77 127.12 54876.03 88888.00 2013-05-19 03:27:57.125 139 12603.73 127.10 54876.00 88888.00 2013-05-19 03:27:57.250 139 12603.73 127.12 54876.00 88888.00 2013-05-19 03:27:57.375 139 12603.83 127.15 54876.00 88888.00 2013-05-19 03:27:57.500 139 12603.77 127.12 54875.95 88888.00 2013-05-19 03:27:57.625 139 12603.65 127.10 54875.95 88888.00 2013-05-19 03:27:57.750 139 12603.62 127.10 54875.95 88888.00 2013-05-19 03:27:57.875 139 12603.73 127.12 54876.00 88888.00 2013-05-19 03:27:58.000 139 12603.75 127.12 54875.97 88888.00 2013-05-19 03:27:58.125 139 12603.80 127.15 54875.97 88888.00 2013-05-19 03:27:58.250 139 12603.73 127.12 54875.97 88888.00 2013-05-19 03:27:58.375 139 12603.70 127.12 54875.97 88888.00 2013-05-19 03:27:58.500 139 12603.67 127.12 54875.97 88888.00 2013-05-19 03:27:58.625 139 12603.65 127.10 54875.97 88888.00 2013-05-19 03:27:58.750 139 12603.70 127.08 54875.97 88888.00 2013-05-19 03:27:58.875 139 12603.75 127.12 54875.97 88888.00 2013-05-19 03:27:59.000 139 12603.70 127.12 54875.97 88888.00 2013-05-19 03:27:59.125 139 12603.65 127.08 54875.95 88888.00 2013-05-19 03:27:59.250 139 12603.65 127.05 54875.97 88888.00 2013-05-19 03:27:59.375 139 12603.73 127.08 54875.97 88888.00 2013-05-19 03:27:59.500 139 12603.73 127.10 54875.97 88888.00 2013-05-19 03:27:59.625 139 12603.75 127.08 54875.95 88888.00 2013-05-19 03:27:59.750 139 12603.75 127.08 54875.97 88888.00 2013-05-19 03:27:59.875 139 12603.73 127.08 54875.97 88888.00 2013-05-19 03:28:00.000 139 12603.67 127.08 54875.95 88888.00 2013-05-19 03:28:00.125 139 12603.67 127.05 54875.95 88888.00 2013-05-19 03:28:00.250 139 12603.67 127.05 54875.95 88888.00 2013-05-19 03:28:00.375 139 12603.67 127.05 54875.95 88888.00 2013-05-19 03:28:00.500 139 12603.62 127.05 54875.95 88888.00 2013-05-19 03:28:00.625 139 12603.65 127.05 54876.00 88888.00 2013-05-19 03:28:00.750 139 12603.70 127.08 54876.00 88888.00 2013-05-19 03:28:00.875 139 12603.70 127.08 54875.93 88888.00 2013-05-19 03:28:01.000 139 12603.70 127.08 54875.95 88888.00 2013-05-19 03:28:01.125 139 12603.75 127.08 54875.95 88888.00 2013-05-19 03:28:01.250 139 12603.70 127.03 54875.95 88888.00 2013-05-19 03:28:01.375 139 12603.67 127.05 54875.93 88888.00 2013-05-19 03:28:01.500 139 12603.67 127.05 54875.93 88888.00 2013-05-19 03:28:01.625 139 12603.80 127.03 54875.93 88888.00 2013-05-19 03:28:01.750 139 12603.85 127.03 54875.93 88888.00 2013-05-19 03:28:01.875 139 12603.80 127.05 54875.90 88888.00 2013-05-19 03:28:02.000 139 12603.73 127.03 54875.93 88888.00 2013-05-19 03:28:02.125 139 12603.70 127.08 54875.93 88888.00 2013-05-19 03:28:02.250 139 12603.67 127.08 54875.93 88888.00 2013-05-19 03:28:02.375 139 12603.67 127.05 54875.93 88888.00 2013-05-19 03:28:02.500 139 12603.65 127.03 54875.93 88888.00 2013-05-19 03:28:02.625 139 12603.60 127.00 54875.90 88888.00 2013-05-19 03:28:02.750 139 12603.60 127.00 54875.88 88888.00 2013-05-19 03:28:02.875 139 12603.58 126.95 54875.88 88888.00 2013-05-19 03:28:03.000 139 12603.65 127.00 54875.90 88888.00 2013-05-19 03:28:03.125 139 12603.65 127.03 54875.93 88888.00 2013-05-19 03:28:03.250 139 12603.62 127.03 54875.90 88888.00 2013-05-19 03:28:03.375 139 12603.58 127.03 54875.88 88888.00 2013-05-19 03:28:03.500 139 12603.60 127.08 54875.90 88888.00 2013-05-19 03:28:03.625 139 12603.67 127.12 54875.95 88888.00 2013-05-19 03:28:03.750 139 12603.65 127.08 54875.93 88888.00 2013-05-19 03:28:03.875 139 12603.65 127.03 54875.88 88888.00 2013-05-19 03:28:04.000 139 12603.67 127.00 54875.88 88888.00 2013-05-19 03:28:04.125 139 12603.75 127.03 54875.90 88888.00 2013-05-19 03:28:04.250 139 12603.70 126.97 54875.85 88888.00 2013-05-19 03:28:04.375 139 12603.62 126.95 54875.88 88888.00 2013-05-19 03:28:04.500 139 12603.58 127.00 54875.88 88888.00 2013-05-19 03:28:04.625 139 12603.60 127.03 54875.90 88888.00 2013-05-19 03:28:04.750 139 12603.65 127.05 54875.93 88888.00 2013-05-19 03:28:04.875 139 12603.62 127.08 54875.90 88888.00 2013-05-19 03:28:05.000 139 12603.60 127.03 54875.88 88888.00 2013-05-19 03:28:05.125 139 12603.60 127.03 54875.85 88888.00 2013-05-19 03:28:05.250 139 12603.60 127.08 54875.90 88888.00 2013-05-19 03:28:05.375 139 12603.60 127.05 54875.88 88888.00 2013-05-19 03:28:05.500 139 12603.60 127.03 54875.88 88888.00 2013-05-19 03:28:05.625 139 12603.62 127.03 54875.85 88888.00 2013-05-19 03:28:05.750 139 12603.62 127.03 54875.82 88888.00 2013-05-19 03:28:05.875 139 12603.62 127.05 54875.85 88888.00 2013-05-19 03:28:06.000 139 12603.62 127.05 54875.88 88888.00 2013-05-19 03:28:06.125 139 12603.62 127.05 54875.88 88888.00 2013-05-19 03:28:06.250 139 12603.58 127.00 54875.88 88888.00 2013-05-19 03:28:06.375 139 12603.58 127.03 54875.82 88888.00 2013-05-19 03:28:06.500 139 12603.52 127.00 54875.82 88888.00 2013-05-19 03:28:06.625 139 12603.55 127.00 54875.82 88888.00 2013-05-19 03:28:06.750 139 12603.58 127.03 54875.85 88888.00 2013-05-19 03:28:06.875 139 12603.60 127.03 54875.85 88888.00 2013-05-19 03:28:07.000 139 12603.62 126.97 54875.80 88888.00 2013-05-19 03:28:07.125 139 12603.65 126.97 54875.80 88888.00 2013-05-19 03:28:07.250 139 12603.60 127.00 54875.80 88888.00 2013-05-19 03:28:07.375 139 12603.67 127.03 54875.82 88888.00 2013-05-19 03:28:07.500 139 12603.65 127.03 54875.85 88888.00 2013-05-19 03:28:07.625 139 12603.62 127.00 54875.82 88888.00 2013-05-19 03:28:07.750 139 12603.58 126.95 54875.82 88888.00 2013-05-19 03:28:07.875 139 12603.58 126.97 54875.80 88888.00 2013-05-19 03:28:08.000 139 12603.62 127.03 54875.80 88888.00 2013-05-19 03:28:08.125 139 12603.62 127.03 54875.80 88888.00 2013-05-19 03:28:08.250 139 12603.58 127.00 54875.85 88888.00 2013-05-19 03:28:08.375 139 12603.62 127.03 54875.85 88888.00 2013-05-19 03:28:08.500 139 12603.62 126.97 54875.80 88888.00 2013-05-19 03:28:08.625 139 12603.67 126.97 54875.80 88888.00 2013-05-19 03:28:08.750 139 12603.65 127.00 54875.82 88888.00 2013-05-19 03:28:08.875 139 12603.60 127.03 54875.80 88888.00 2013-05-19 03:28:09.000 139 12603.58 127.05 54875.78 88888.00 2013-05-19 03:28:09.125 139 12603.60 127.05 54875.80 88888.00 2013-05-19 03:28:09.250 139 12603.55 127.03 54875.75 88888.00 2013-05-19 03:28:09.375 139 12603.52 126.97 54875.75 88888.00 2013-05-19 03:28:09.500 139 12603.55 126.97 54875.75 88888.00 2013-05-19 03:28:09.625 139 12603.52 126.97 54875.78 88888.00 2013-05-19 03:28:09.750 139 12603.58 126.97 54875.78 88888.00 2013-05-19 03:28:09.875 139 12603.65 127.03 54875.78 88888.00 2013-05-19 03:28:10.000 139 12603.67 127.03 54875.75 88888.00 2013-05-19 03:28:10.125 139 12603.62 127.03 54875.72 88888.00 2013-05-19 03:28:10.250 139 12603.55 126.97 54875.70 88888.00 2013-05-19 03:28:10.375 139 12603.58 126.95 54875.70 88888.00 2013-05-19 03:28:10.500 139 12603.55 127.03 54875.75 88888.00 2013-05-19 03:28:10.625 139 12603.55 127.05 54875.75 88888.00 2013-05-19 03:28:10.750 139 12603.58 127.03 54875.72 88888.00 2013-05-19 03:28:10.875 139 12603.60 127.03 54875.78 88888.00 2013-05-19 03:28:11.000 139 12603.55 126.97 54875.72 88888.00 2013-05-19 03:28:11.125 139 12603.50 126.97 54875.75 88888.00 2013-05-19 03:28:11.250 139 12603.48 127.03 54875.78 88888.00 2013-05-19 03:28:11.375 139 12603.52 127.08 54875.78 88888.00 2013-05-19 03:28:11.500 139 12603.48 127.03 54875.72 88888.00 2013-05-19 03:28:11.625 139 12603.45 126.95 54875.70 88888.00 2013-05-19 03:28:11.750 139 12603.45 126.95 54875.70 88888.00 2013-05-19 03:28:11.875 139 12603.38 127.00 54875.68 88888.00 2013-05-19 03:28:12.000 139 12603.27 126.97 54875.65 88888.00 2013-05-19 03:28:12.125 139 12603.35 127.03 54875.72 88888.00 2013-05-19 03:28:12.250 139 12603.50 127.03 54875.75 88888.00 2013-05-19 03:28:12.375 139 12603.48 127.00 54875.72 88888.00 2013-05-19 03:28:12.500 139 12603.40 126.97 54875.70 88888.00 2013-05-19 03:28:12.625 139 12603.42 127.03 54875.75 88888.00 2013-05-19 03:28:12.750 139 12603.48 127.03 54875.78 88888.00 2013-05-19 03:28:12.875 139 12603.40 127.00 54875.72 88888.00 2013-05-19 03:28:13.000 139 12603.38 126.97 54875.72 88888.00 2013-05-19 03:28:13.125 139 12603.38 127.00 54875.70 88888.00 2013-05-19 03:28:13.250 139 12603.35 126.95 54875.68 88888.00 2013-05-19 03:28:13.375 139 12603.35 126.95 54875.65 88888.00 2013-05-19 03:28:13.500 139 12603.38 127.00 54875.68 88888.00 2013-05-19 03:28:13.625 139 12603.40 127.05 54875.70 88888.00 2013-05-19 03:28:13.750 139 12603.33 127.00 54875.68 88888.00 2013-05-19 03:28:13.875 139 12603.27 126.95 54875.65 88888.00 2013-05-19 03:28:14.000 139 12603.30 126.97 54875.62 88888.00 2013-05-19 03:28:14.125 139 12603.30 127.00 54875.62 88888.00 2013-05-19 03:28:14.250 139 12603.30 127.00 54875.65 88888.00 2013-05-19 03:28:14.375 139 12603.38 127.00 54875.68 88888.00 2013-05-19 03:28:14.500 139 12603.35 127.00 54875.68 88888.00 2013-05-19 03:28:14.625 139 12603.27 126.97 54875.68 88888.00 2013-05-19 03:28:14.750 139 12603.30 127.03 54875.70 88888.00 2013-05-19 03:28:14.875 139 12603.33 127.03 54875.70 88888.00 2013-05-19 03:28:15.000 139 12603.40 126.95 54875.68 88888.00 2013-05-19 03:28:15.125 139 12603.40 126.95 54875.68 88888.00 2013-05-19 03:28:15.250 139 12603.33 127.03 54875.70 88888.00 2013-05-19 03:28:15.375 139 12603.33 127.05 54875.70 88888.00 2013-05-19 03:28:15.500 139 12603.33 127.00 54875.68 88888.00 2013-05-19 03:28:15.625 139 12603.35 126.95 54875.62 88888.00 2013-05-19 03:28:15.750 139 12603.40 126.97 54875.65 88888.00 2013-05-19 03:28:15.875 139 12603.35 126.97 54875.65 88888.00 2013-05-19 03:28:16.000 139 12603.27 126.95 54875.65 88888.00 2013-05-19 03:28:16.125 139 12603.27 127.03 54875.70 88888.00 2013-05-19 03:28:16.250 139 12603.27 127.00 54875.72 88888.00 2013-05-19 03:28:16.375 139 12603.30 126.97 54875.68 88888.00 2013-05-19 03:28:16.500 139 12603.33 127.00 54875.68 88888.00 2013-05-19 03:28:16.625 139 12603.23 126.97 54875.65 88888.00 2013-05-19 03:28:16.750 139 12603.20 127.00 54875.70 88888.00 2013-05-19 03:28:16.875 139 12603.27 127.05 54875.70 88888.00 2013-05-19 03:28:17.000 139 12603.27 127.00 54875.68 88888.00 2013-05-19 03:28:17.125 139 12603.23 126.97 54875.68 88888.00 2013-05-19 03:28:17.250 139 12603.12 126.95 54875.65 88888.00 2013-05-19 03:28:17.375 139 12603.15 126.95 54875.62 88888.00 2013-05-19 03:28:17.500 139 12603.23 127.00 54875.65 88888.00 2013-05-19 03:28:17.625 139 12603.20 126.97 54875.65 88888.00 2013-05-19 03:28:17.750 139 12603.25 127.00 54875.70 88888.00 2013-05-19 03:28:17.875 139 12603.30 127.03 54875.70 88888.00 2013-05-19 03:28:18.000 139 12603.25 127.00 54875.65 88888.00 2013-05-19 03:28:18.125 139 12603.23 126.97 54875.62 88888.00 2013-05-19 03:28:18.250 139 12603.17 126.95 54875.62 88888.00 2013-05-19 03:28:18.375 139 12603.17 126.95 54875.65 88888.00 2013-05-19 03:28:18.500 139 12603.17 126.95 54875.65 88888.00 2013-05-19 03:28:18.625 139 12603.23 127.00 54875.70 88888.00 2013-05-19 03:28:18.750 139 12603.20 127.03 54875.68 88888.00 2013-05-19 03:28:18.875 139 12603.12 126.97 54875.62 88888.00 2013-05-19 03:28:19.000 139 12603.05 126.95 54875.62 88888.00 2013-05-19 03:28:19.125 139 12603.10 126.97 54875.65 88888.00 2013-05-19 03:28:19.250 139 12603.10 126.95 54875.62 88888.00 2013-05-19 03:28:19.375 139 12603.05 126.92 54875.60 88888.00 2013-05-19 03:28:19.500 139 12603.10 126.95 54875.57 88888.00 2013-05-19 03:28:19.625 139 12603.12 126.97 54875.57 88888.00 2013-05-19 03:28:19.750 139 12603.17 127.03 54875.60 88888.00 2013-05-19 03:28:19.875 139 12603.23 127.03 54875.60 88888.00 2013-05-19 03:28:20.000 139 12603.17 127.00 54875.57 88888.00 2013-05-19 03:28:20.125 139 12603.15 126.97 54875.57 88888.00 2013-05-19 03:28:20.250 139 12603.12 126.92 54875.57 88888.00 2013-05-19 03:28:20.375 139 12603.20 126.95 54875.60 88888.00 2013-05-19 03:28:20.500 139 12603.20 126.97 54875.62 88888.00 2013-05-19 03:28:20.625 139 12603.12 126.97 54875.57 88888.00 2013-05-19 03:28:20.750 139 12603.10 126.95 54875.55 88888.00 2013-05-19 03:28:20.875 139 12603.08 126.95 54875.55 88888.00 2013-05-19 03:28:21.000 139 12603.08 126.95 54875.57 88888.00 2013-05-19 03:28:21.125 139 12603.10 126.95 54875.60 88888.00 2013-05-19 03:28:21.250 139 12603.15 126.97 54875.60 88888.00 2013-05-19 03:28:21.375 139 12603.10 126.97 54875.60 88888.00 2013-05-19 03:28:21.500 139 12603.05 127.03 54875.60 88888.00 2013-05-19 03:28:21.625 139 12603.10 127.03 54875.57 88888.00 2013-05-19 03:28:21.750 139 12603.15 127.00 54875.57 88888.00 2013-05-19 03:28:21.875 139 12603.12 126.97 54875.53 88888.00 2013-05-19 03:28:22.000 139 12603.10 127.00 54875.53 88888.00 2013-05-19 03:28:22.125 139 12603.08 126.97 54875.53 88888.00 2013-05-19 03:28:22.250 139 12603.05 126.92 54875.53 88888.00 2013-05-19 03:28:22.375 139 12603.10 126.95 54875.55 88888.00 2013-05-19 03:28:22.500 139 12603.15 126.97 54875.55 88888.00 2013-05-19 03:28:22.625 139 12603.20 126.95 54875.57 88888.00 2013-05-19 03:28:22.750 139 12603.20 126.95 54875.55 88888.00 2013-05-19 03:28:22.875 139 12603.15 126.97 54875.50 88888.00 2013-05-19 03:28:23.000 139 12603.15 127.03 54875.53 88888.00 2013-05-19 03:28:23.125 139 12603.20 127.00 54875.53 88888.00 2013-05-19 03:28:23.250 139 12603.20 126.92 54875.50 88888.00 2013-05-19 03:28:23.375 139 12603.17 126.95 54875.53 88888.00 2013-05-19 03:28:23.500 139 12603.10 126.95 54875.50 88888.00 2013-05-19 03:28:23.625 139 12603.12 126.95 54875.53 88888.00 2013-05-19 03:28:23.750 139 12603.15 126.95 54875.53 88888.00 2013-05-19 03:28:23.875 139 12603.10 126.92 54875.53 88888.00 2013-05-19 03:28:24.000 139 12603.08 126.95 54875.53 88888.00 2013-05-19 03:28:24.125 139 12603.05 126.95 54875.53 88888.00 2013-05-19 03:28:24.250 139 12603.02 126.95 54875.47 88888.00 2013-05-19 03:28:24.375 139 12602.98 126.95 54875.47 88888.00 2013-05-19 03:28:24.500 139 12603.02 126.97 54875.50 88888.00 2013-05-19 03:28:24.625 139 12603.10 127.00 54875.53 88888.00 2013-05-19 03:28:24.750 139 12603.10 127.00 54875.53 88888.00 2013-05-19 03:28:24.875 139 12603.08 126.97 54875.53 88888.00 2013-05-19 03:28:25.000 139 12603.10 126.95 54875.50 88888.00 2013-05-19 03:28:25.125 139 12603.05 126.95 54875.50 88888.00 2013-05-19 03:28:25.250 139 12603.00 126.95 54875.50 88888.00 2013-05-19 03:28:25.375 139 12603.05 126.97 54875.50 88888.00 2013-05-19 03:28:25.500 139 12603.12 126.97 54875.50 88888.00 2013-05-19 03:28:25.625 139 12603.08 126.95 54875.50 88888.00 2013-05-19 03:28:25.750 139 12603.05 126.90 54875.45 88888.00 2013-05-19 03:28:25.875 139 12603.10 126.90 54875.45 88888.00 2013-05-19 03:28:26.000 139 12603.12 126.92 54875.45 88888.00 2013-05-19 03:28:26.125 139 12603.05 126.92 54875.45 88888.00 2013-05-19 03:28:26.250 139 12602.98 126.90 54875.45 88888.00 2013-05-19 03:28:26.375 139 12603.08 126.97 54875.50 88888.00 2013-05-19 03:28:26.500 139 12603.10 127.00 54875.47 88888.00 2013-05-19 03:28:26.625 139 12603.12 126.95 54875.50 88888.00 2013-05-19 03:28:26.750 139 12603.15 126.97 54875.53 88888.00 2013-05-19 03:28:26.875 139 12603.17 127.00 54875.53 88888.00 2013-05-19 03:28:27.000 139 12603.15 126.92 54875.47 88888.00 2013-05-19 03:28:27.125 139 12603.10 126.92 54875.45 88888.00 2013-05-19 03:28:27.250 139 12603.02 126.95 54875.45 88888.00 2013-05-19 03:28:27.375 139 12603.02 126.92 54875.45 88888.00 2013-05-19 03:28:27.500 139 12603.08 126.95 54875.45 88888.00 2013-05-19 03:28:27.625 139 12603.12 126.95 54875.43 88888.00 2013-05-19 03:28:27.750 139 12603.10 126.92 54875.40 88888.00 2013-05-19 03:28:27.875 139 12603.08 126.90 54875.43 88888.00 2013-05-19 03:28:28.000 139 12603.02 126.88 54875.40 88888.00 2013-05-19 03:28:28.125 139 12602.98 126.85 54875.43 88888.00 2013-05-19 03:28:28.250 139 12602.90 126.88 54875.43 88888.00 2013-05-19 03:28:28.375 139 12602.95 126.90 54875.40 88888.00 2013-05-19 03:28:28.500 139 12602.95 126.90 54875.38 88888.00 2013-05-19 03:28:28.625 139 12602.95 126.90 54875.40 88888.00 2013-05-19 03:28:28.750 139 12602.95 126.95 54875.45 88888.00 2013-05-19 03:28:28.875 139 12602.95 126.95 54875.43 88888.00 2013-05-19 03:28:29.000 139 12602.92 126.92 54875.40 88888.00 2013-05-19 03:28:29.125 139 12602.95 126.92 54875.43 88888.00 2013-05-19 03:28:29.250 139 12602.90 126.90 54875.43 88888.00 2013-05-19 03:28:29.375 139 12602.95 126.90 54875.43 88888.00 2013-05-19 03:28:29.500 139 12603.05 126.92 54875.45 88888.00 2013-05-19 03:28:29.625 139 12603.12 126.95 54875.43 88888.00 2013-05-19 03:28:29.750 139 12603.10 126.92 54875.40 88888.00 2013-05-19 03:28:29.875 139 12603.02 126.92 54875.45 88888.00 2013-05-19 03:28:30.000 139 12603.00 126.92 54875.43 88888.00 2013-05-19 03:28:30.125 139 12603.02 126.92 54875.45 88888.00 2013-05-19 03:28:30.250 139 12603.12 126.90 54875.43 88888.00 2013-05-19 03:28:30.375 139 12603.15 126.92 54875.43 88888.00 2013-05-19 03:28:30.500 139 12603.12 126.90 54875.38 88888.00 2013-05-19 03:28:30.625 139 12603.08 126.90 54875.38 88888.00 2013-05-19 03:28:30.750 139 12602.98 126.90 54875.32 88888.00 2013-05-19 03:28:30.875 139 12602.90 126.90 54875.32 88888.00 2013-05-19 03:28:31.000 139 12602.95 126.90 54875.35 88888.00 2013-05-19 03:28:31.125 139 12602.98 126.92 54875.38 88888.00 2013-05-19 03:28:31.250 139 12602.95 126.92 54875.38 88888.00 2013-05-19 03:28:31.375 139 12602.92 126.90 54875.35 88888.00 2013-05-19 03:28:31.500 139 12602.98 126.95 54875.38 88888.00 2013-05-19 03:28:31.625 139 12602.95 127.00 54875.38 88888.00 2013-05-19 03:28:31.750 139 12602.83 127.00 54875.40 88888.00 2013-05-19 03:28:31.875 139 12602.83 126.95 54875.38 88888.00 2013-05-19 03:28:32.000 139 12602.90 126.92 54875.38 88888.00 2013-05-19 03:28:32.125 139 12602.98 126.95 54875.38 88888.00 2013-05-19 03:28:32.250 139 12602.92 126.95 54875.35 88888.00 2013-05-19 03:28:32.375 139 12602.88 126.95 54875.38 88888.00 2013-05-19 03:28:32.500 139 12602.95 126.97 54875.40 88888.00 2013-05-19 03:28:32.625 139 12602.95 126.95 54875.43 88888.00 2013-05-19 03:28:32.750 139 12602.88 126.95 54875.40 88888.00 2013-05-19 03:28:32.875 139 12602.90 126.95 54875.38 88888.00 2013-05-19 03:28:33.000 139 12602.92 127.00 54875.38 88888.00 2013-05-19 03:28:33.125 139 12602.90 126.97 54875.35 88888.00 2013-05-19 03:28:33.250 139 12602.88 126.92 54875.35 88888.00 2013-05-19 03:28:33.375 139 12602.95 126.92 54875.38 88888.00 2013-05-19 03:28:33.500 139 12602.92 126.92 54875.35 88888.00 2013-05-19 03:28:33.625 139 12602.90 126.92 54875.35 88888.00 2013-05-19 03:28:33.750 139 12602.88 126.97 54875.35 88888.00 2013-05-19 03:28:33.875 139 12602.88 126.95 54875.35 88888.00 2013-05-19 03:28:34.000 139 12602.85 126.95 54875.32 88888.00 2013-05-19 03:28:34.125 139 12602.85 126.90 54875.32 88888.00 2013-05-19 03:28:34.250 139 12602.83 126.92 54875.35 88888.00 2013-05-19 03:28:34.375 139 12602.90 126.95 54875.35 88888.00 2013-05-19 03:28:34.500 139 12602.88 126.90 54875.32 88888.00 2013-05-19 03:28:34.625 139 12602.80 126.88 54875.32 88888.00 2013-05-19 03:28:34.750 139 12602.77 126.90 54875.30 88888.00 2013-05-19 03:28:34.875 139 12602.80 126.95 54875.30 88888.00 2013-05-19 03:28:35.000 139 12602.80 126.95 54875.30 88888.00 2013-05-19 03:28:35.125 139 12602.70 126.90 54875.32 88888.00 2013-05-19 03:28:35.250 139 12602.70 126.92 54875.30 88888.00 2013-05-19 03:28:35.375 139 12602.73 126.88 54875.28 88888.00 2013-05-19 03:28:35.500 139 12602.77 126.90 54875.28 88888.00 2013-05-19 03:28:35.625 139 12602.85 126.92 54875.28 88888.00 2013-05-19 03:28:35.750 139 12602.88 126.92 54875.28 88888.00 2013-05-19 03:28:35.875 139 12602.77 126.92 54875.25 88888.00 2013-05-19 03:28:36.000 139 12602.75 126.90 54875.22 88888.00 2013-05-19 03:28:36.125 139 12602.75 126.95 54875.28 88888.00 2013-05-19 03:28:36.250 139 12602.77 126.97 54875.28 88888.00 2013-05-19 03:28:36.375 139 12602.77 126.97 54875.28 88888.00 2013-05-19 03:28:36.500 139 12602.73 126.97 54875.28 88888.00 2013-05-19 03:28:36.625 139 12602.70 126.97 54875.28 88888.00 2013-05-19 03:28:36.750 139 12602.73 126.92 54875.28 88888.00 2013-05-19 03:28:36.875 139 12602.77 126.95 54875.30 88888.00 2013-05-19 03:28:37.000 139 12602.73 126.97 54875.28 88888.00 2013-05-19 03:28:37.125 139 12602.65 127.00 54875.30 88888.00 2013-05-19 03:28:37.250 139 12602.67 126.97 54875.30 88888.00 2013-05-19 03:28:37.375 139 12602.67 126.97 54875.30 88888.00 2013-05-19 03:28:37.500 139 12602.67 126.92 54875.25 88888.00 2013-05-19 03:28:37.625 139 12602.65 126.95 54875.22 88888.00 2013-05-19 03:28:37.750 139 12602.62 126.95 54875.25 88888.00 2013-05-19 03:28:37.875 139 12602.65 126.92 54875.25 88888.00 2013-05-19 03:28:38.000 139 12602.62 126.95 54875.28 88888.00 2013-05-19 03:28:38.125 139 12602.58 126.95 54875.30 88888.00 2013-05-19 03:28:38.250 139 12602.62 126.95 54875.30 88888.00 2013-05-19 03:28:38.375 139 12602.70 127.00 54875.28 88888.00 2013-05-19 03:28:38.500 139 12602.67 127.00 54875.25 88888.00 2013-05-19 03:28:38.625 139 12602.67 126.95 54875.28 88888.00 2013-05-19 03:28:38.750 139 12602.67 126.95 54875.28 88888.00 2013-05-19 03:28:38.875 139 12602.65 126.92 54875.25 88888.00 2013-05-19 03:28:39.000 139 12602.70 126.92 54875.22 88888.00 2013-05-19 03:28:39.125 139 12602.73 126.97 54875.25 88888.00 2013-05-19 03:28:39.250 139 12602.67 126.95 54875.25 88888.00 2013-05-19 03:28:39.375 139 12602.62 126.92 54875.22 88888.00 2013-05-19 03:28:39.500 139 12602.65 126.95 54875.20 88888.00 2013-05-19 03:28:39.625 139 12602.67 127.00 54875.22 88888.00 2013-05-19 03:28:39.750 139 12602.70 126.97 54875.22 88888.00 2013-05-19 03:28:39.875 139 12602.67 126.97 54875.22 88888.00 2013-05-19 03:28:40.000 139 12602.62 126.97 54875.25 88888.00 2013-05-19 03:28:40.125 139 12602.62 126.95 54875.25 88888.00 2013-05-19 03:28:40.250 139 12602.62 126.92 54875.20 88888.00 2013-05-19 03:28:40.375 139 12602.65 126.92 54875.18 88888.00 2013-05-19 03:28:40.500 139 12602.67 126.95 54875.20 88888.00 2013-05-19 03:28:40.625 139 12602.67 126.97 54875.22 88888.00 2013-05-19 03:28:40.750 139 12602.65 126.97 54875.22 88888.00 2013-05-19 03:28:40.875 139 12602.62 126.97 54875.22 88888.00 2013-05-19 03:28:41.000 139 12602.60 126.95 54875.18 88888.00 2013-05-19 03:28:41.125 139 12602.60 127.00 54875.22 88888.00 2013-05-19 03:28:41.250 139 12602.58 127.00 54875.20 88888.00 2013-05-19 03:28:41.375 139 12602.58 126.97 54875.22 88888.00 2013-05-19 03:28:41.500 139 12602.55 126.97 54875.20 88888.00 2013-05-19 03:28:41.625 139 12602.55 126.92 54875.18 88888.00 2013-05-19 03:28:41.750 139 12602.52 126.92 54875.18 88888.00 2013-05-19 03:28:41.875 139 12602.58 126.92 54875.18 88888.00 2013-05-19 03:28:42.000 139 12602.62 126.95 54875.18 88888.00 2013-05-19 03:28:42.125 139 12602.70 126.97 54875.20 88888.00 2013-05-19 03:28:42.250 139 12602.65 126.95 54875.18 88888.00 2013-05-19 03:28:42.375 139 12602.55 126.95 54875.18 88888.00 2013-05-19 03:28:42.500 139 12602.55 126.97 54875.15 88888.00 2013-05-19 03:28:42.625 139 12602.60 126.95 54875.15 88888.00 2013-05-19 03:28:42.750 139 12602.60 126.92 54875.15 88888.00 2013-05-19 03:28:42.875 139 12602.60 126.97 54875.18 88888.00 2013-05-19 03:28:43.000 139 12602.62 127.03 54875.20 88888.00 2013-05-19 03:28:43.125 139 12602.55 126.97 54875.15 88888.00 2013-05-19 03:28:43.250 139 12602.55 126.88 54875.12 88888.00 2013-05-19 03:28:43.375 139 12602.58 126.88 54875.10 88888.00 2013-05-19 03:28:43.500 139 12602.55 126.92 54875.12 88888.00 2013-05-19 03:28:43.625 139 12602.60 126.97 54875.18 88888.00 2013-05-19 03:28:43.750 139 12602.60 126.97 54875.15 88888.00 2013-05-19 03:28:43.875 139 12602.58 126.97 54875.12 88888.00 2013-05-19 03:28:44.000 139 12602.60 126.92 54875.12 88888.00 2013-05-19 03:28:44.125 139 12602.60 126.95 54875.18 88888.00 2013-05-19 03:28:44.250 139 12602.55 126.92 54875.20 88888.00 2013-05-19 03:28:44.375 139 12602.60 126.97 54875.18 88888.00 2013-05-19 03:28:44.500 139 12602.55 126.97 54875.15 88888.00 2013-05-19 03:28:44.625 139 12602.50 126.95 54875.12 88888.00 2013-05-19 03:28:44.750 139 12602.62 126.95 54875.15 88888.00 2013-05-19 03:28:44.875 139 12602.70 126.95 54875.10 88888.00 2013-05-19 03:28:45.000 139 12602.65 126.95 54875.10 88888.00 2013-05-19 03:28:45.125 139 12602.58 126.95 54875.12 88888.00 2013-05-19 03:28:45.250 139 12602.52 126.97 54875.12 88888.00 2013-05-19 03:28:45.375 139 12602.55 127.00 54875.15 88888.00 2013-05-19 03:28:45.500 139 12602.52 126.97 54875.12 88888.00 2013-05-19 03:28:45.625 139 12602.58 127.00 54875.12 88888.00 2013-05-19 03:28:45.750 139 12602.65 127.00 54875.15 88888.00 2013-05-19 03:28:45.875 139 12602.70 127.03 54875.15 88888.00 2013-05-19 03:28:46.000 139 12602.60 127.00 54875.10 88888.00 2013-05-19 03:28:46.125 139 12602.52 126.97 54875.10 88888.00 2013-05-19 03:28:46.250 139 12602.50 126.97 54875.15 88888.00 2013-05-19 03:28:46.375 139 12602.58 127.03 54875.15 88888.00 2013-05-19 03:28:46.500 139 12602.60 126.97 54875.10 88888.00 2013-05-19 03:28:46.625 139 12602.55 126.95 54875.12 88888.00 2013-05-19 03:28:46.750 139 12602.48 127.03 54875.12 88888.00 2013-05-19 03:28:46.875 139 12602.42 127.00 54875.15 88888.00 2013-05-19 03:28:47.000 139 12602.48 126.95 54875.07 88888.00 2013-05-19 03:28:47.125 139 12602.55 126.97 54875.07 88888.00 2013-05-19 03:28:47.250 139 12602.55 126.97 54875.07 88888.00 2013-05-19 03:28:47.375 139 12602.52 127.03 54875.05 88888.00 2013-05-19 03:28:47.500 139 12602.52 127.03 54875.05 88888.00 2013-05-19 03:28:47.625 139 12602.60 127.03 54875.10 88888.00 2013-05-19 03:28:47.750 139 12602.60 127.00 54875.07 88888.00 2013-05-19 03:28:47.875 139 12602.52 127.00 54875.10 88888.00 2013-05-19 03:28:48.000 139 12602.55 126.97 54875.05 88888.00 2013-05-19 03:28:48.125 139 12602.55 126.95 54875.10 88888.00 2013-05-19 03:28:48.250 139 12602.58 126.95 54875.12 88888.00 2013-05-19 03:28:48.375 139 12602.62 126.97 54875.12 88888.00 2013-05-19 03:28:48.500 139 12602.55 126.97 54875.10 88888.00 2013-05-19 03:28:48.625 139 12602.55 126.97 54875.07 88888.00 2013-05-19 03:28:48.750 139 12602.60 126.95 54875.07 88888.00 2013-05-19 03:28:48.875 139 12602.58 126.95 54875.05 88888.00 2013-05-19 03:28:49.000 139 12602.52 126.95 54875.03 88888.00 2013-05-19 03:28:49.125 139 12602.50 126.97 54875.07 88888.00 2013-05-19 03:28:49.250 139 12602.52 126.97 54875.07 88888.00 2013-05-19 03:28:49.375 139 12602.52 126.95 54875.05 88888.00 2013-05-19 03:28:49.500 139 12602.50 126.95 54875.03 88888.00 2013-05-19 03:28:49.625 139 12602.50 126.95 54875.03 88888.00 2013-05-19 03:28:49.750 139 12602.50 126.95 54875.05 88888.00 2013-05-19 03:28:49.875 139 12602.52 126.95 54875.05 88888.00 2013-05-19 03:28:50.000 139 12602.55 126.95 54875.00 88888.00 2013-05-19 03:28:50.125 139 12602.50 126.95 54875.00 88888.00 2013-05-19 03:28:50.250 139 12602.48 126.88 54875.00 88888.00 2013-05-19 03:28:50.375 139 12602.58 126.90 54875.00 88888.00 2013-05-19 03:28:50.500 139 12602.60 126.92 54875.03 88888.00 2013-05-19 03:28:50.625 139 12602.55 126.95 54875.00 88888.00 2013-05-19 03:28:50.750 139 12602.50 126.95 54875.03 88888.00 2013-05-19 03:28:50.875 139 12602.50 126.95 54875.03 88888.00 2013-05-19 03:28:51.000 139 12602.52 126.90 54875.00 88888.00 2013-05-19 03:28:51.125 139 12602.50 126.88 54875.00 88888.00 2013-05-19 03:28:51.250 139 12602.50 126.90 54875.00 88888.00 2013-05-19 03:28:51.375 139 12602.52 126.97 54875.05 88888.00 2013-05-19 03:28:51.500 139 12602.55 126.97 54875.05 88888.00 2013-05-19 03:28:51.625 139 12602.50 126.95 54875.03 88888.00 2013-05-19 03:28:51.750 139 12602.42 126.97 54875.03 88888.00 2013-05-19 03:28:51.875 139 12602.40 126.95 54875.03 88888.00 2013-05-19 03:28:52.000 139 12602.48 126.92 54875.03 88888.00 2013-05-19 03:28:52.125 139 12602.52 126.92 54875.05 88888.00 2013-05-19 03:28:52.250 139 12602.50 126.95 54875.05 88888.00 2013-05-19 03:28:52.375 139 12602.50 126.95 54875.03 88888.00 2013-05-19 03:28:52.500 139 12602.55 126.95 54874.97 88888.00 2013-05-19 03:28:52.625 139 12602.58 126.92 54875.00 88888.00 2013-05-19 03:28:52.750 139 12602.55 126.90 54875.03 88888.00 2013-05-19 03:28:52.875 139 12602.48 126.90 54875.00 88888.00 2013-05-19 03:28:53.000 139 12602.50 126.92 54875.00 88888.00 2013-05-19 03:28:53.125 139 12602.52 126.92 54875.03 88888.00 2013-05-19 03:28:53.250 139 12602.42 126.90 54875.00 88888.00 2013-05-19 03:28:53.375 139 12602.40 126.88 54874.97 88888.00 2013-05-19 03:28:53.500 139 12602.42 126.92 54874.97 88888.00 2013-05-19 03:28:53.625 139 12602.48 126.92 54874.97 88888.00 2013-05-19 03:28:53.750 139 12602.48 126.92 54875.00 88888.00 2013-05-19 03:28:53.875 139 12602.48 126.97 54875.00 88888.00 2013-05-19 03:28:54.000 139 12602.50 126.95 54874.95 88888.00 2013-05-19 03:28:54.125 139 12602.48 126.95 54874.97 88888.00 2013-05-19 03:28:54.250 139 12602.52 126.95 54874.97 88888.00 2013-05-19 03:28:54.375 139 12602.58 126.97 54874.93 88888.00 2013-05-19 03:28:54.500 139 12602.55 126.92 54874.93 88888.00 2013-05-19 03:28:54.625 139 12602.50 126.90 54874.95 88888.00 2013-05-19 03:28:54.750 139 12602.48 126.90 54874.95 88888.00 2013-05-19 03:28:54.875 139 12602.42 126.90 54874.95 88888.00 2013-05-19 03:28:55.000 139 12602.40 126.88 54874.90 88888.00 2013-05-19 03:28:55.125 139 12602.35 126.90 54874.95 88888.00 2013-05-19 03:28:55.250 139 12602.33 126.90 54874.95 88888.00 2013-05-19 03:28:55.375 139 12602.38 126.90 54874.97 88888.00 2013-05-19 03:28:55.500 139 12602.40 126.88 54874.95 88888.00 2013-05-19 03:28:55.625 139 12602.40 126.90 54874.95 88888.00 2013-05-19 03:28:55.750 139 12602.35 126.90 54874.95 88888.00 2013-05-19 03:28:55.875 139 12602.35 126.88 54874.95 88888.00 2013-05-19 03:28:56.000 139 12602.35 126.83 54874.93 88888.00 2013-05-19 03:28:56.125 139 12602.33 126.83 54874.93 88888.00 2013-05-19 03:28:56.250 139 12602.30 126.88 54874.97 88888.00 2013-05-19 03:28:56.375 139 12602.33 126.95 54874.97 88888.00 2013-05-19 03:28:56.500 139 12602.33 126.95 54875.00 88888.00 2013-05-19 03:28:56.625 139 12602.38 126.88 54874.95 88888.00 2013-05-19 03:28:56.750 139 12602.42 126.88 54874.93 88888.00 2013-05-19 03:28:56.875 139 12602.45 126.90 54874.93 88888.00 2013-05-19 03:28:57.000 139 12602.42 126.90 54874.88 88888.00 2013-05-19 03:28:57.125 139 12602.42 126.88 54874.90 88888.00 2013-05-19 03:28:57.250 139 12602.40 126.85 54874.90 88888.00 2013-05-19 03:28:57.375 139 12602.38 126.85 54874.90 88888.00 2013-05-19 03:28:57.500 139 12602.35 126.88 54874.88 88888.00 2013-05-19 03:28:57.625 139 12602.35 126.88 54874.90 88888.00 2013-05-19 03:28:57.750 139 12602.35 126.88 54874.90 88888.00 2013-05-19 03:28:57.875 139 12602.33 126.90 54874.90 88888.00 2013-05-19 03:28:58.000 139 12602.35 126.88 54874.88 88888.00 2013-05-19 03:28:58.125 139 12602.35 126.85 54874.90 88888.00 2013-05-19 03:28:58.250 139 12602.38 126.83 54874.90 88888.00 2013-05-19 03:28:58.375 139 12602.33 126.83 54874.88 88888.00 2013-05-19 03:28:58.500 139 12602.33 126.83 54874.90 88888.00 2013-05-19 03:28:58.625 139 12602.38 126.85 54874.88 88888.00 2013-05-19 03:28:58.750 139 12602.40 126.85 54874.90 88888.00 2013-05-19 03:28:58.875 139 12602.45 126.85 54874.85 88888.00 2013-05-19 03:28:59.000 139 12602.48 126.88 54874.85 88888.00 2013-05-19 03:28:59.125 139 12602.52 126.88 54874.90 88888.00 2013-05-19 03:28:59.250 139 12602.52 126.85 54874.90 88888.00 2013-05-19 03:28:59.375 139 12602.48 126.88 54874.90 88888.00 2013-05-19 03:28:59.500 139 12602.48 126.85 54874.88 88888.00 2013-05-19 03:28:59.625 139 12602.42 126.85 54874.88 88888.00 2013-05-19 03:28:59.750 139 12602.42 126.85 54874.90 88888.00 2013-05-19 03:28:59.875 139 12602.40 126.88 54874.90 88888.00 2013-05-19 03:29:00.000 139 12602.45 126.85 54874.85 88888.00 2013-05-19 03:29:00.125 139 12602.50 126.83 54874.85 88888.00 2013-05-19 03:29:00.250 139 12602.45 126.80 54874.88 88888.00 2013-05-19 03:29:00.375 139 12602.50 126.83 54874.90 88888.00 2013-05-19 03:29:00.500 139 12602.50 126.80 54874.88 88888.00 2013-05-19 03:29:00.625 139 12602.48 126.78 54874.85 88888.00 2013-05-19 03:29:00.750 139 12602.40 126.80 54874.88 88888.00 2013-05-19 03:29:00.875 139 12602.40 126.83 54874.90 88888.00 2013-05-19 03:29:01.000 139 12602.40 126.83 54874.88 88888.00 2013-05-19 03:29:01.125 139 12602.40 126.83 54874.88 88888.00 2013-05-19 03:29:01.250 139 12602.40 126.83 54874.90 88888.00 2013-05-19 03:29:01.375 139 12602.35 126.83 54874.90 88888.00 2013-05-19 03:29:01.500 139 12602.38 126.85 54874.90 88888.00 2013-05-19 03:29:01.625 139 12602.42 126.83 54874.90 88888.00 2013-05-19 03:29:01.750 139 12602.45 126.80 54874.88 88888.00 2013-05-19 03:29:01.875 139 12602.42 126.83 54874.82 88888.00 2013-05-19 03:29:02.000 139 12602.40 126.83 54874.82 88888.00 2013-05-19 03:29:02.125 139 12602.40 126.83 54874.85 88888.00 2013-05-19 03:29:02.250 139 12602.35 126.83 54874.88 88888.00 2013-05-19 03:29:02.375 139 12602.38 126.80 54874.85 88888.00 2013-05-19 03:29:02.500 139 12602.33 126.80 54874.85 88888.00 2013-05-19 03:29:02.625 139 12602.27 126.80 54874.88 88888.00 2013-05-19 03:29:02.750 139 12602.27 126.75 54874.82 88888.00 2013-05-19 03:29:02.875 139 12602.25 126.72 54874.80 88888.00 2013-05-19 03:29:03.000 139 12602.38 126.80 54874.82 88888.00 2013-05-19 03:29:03.125 139 12602.40 126.80 54874.85 88888.00 2013-05-19 03:29:03.250 139 12602.38 126.78 54874.85 88888.00 2013-05-19 03:29:03.375 139 12602.40 126.80 54874.85 88888.00 2013-05-19 03:29:03.500 139 12602.42 126.80 54874.82 88888.00 2013-05-19 03:29:03.625 139 12602.42 126.85 54874.82 88888.00 2013-05-19 03:29:03.750 139 12602.35 126.85 54874.82 88888.00 2013-05-19 03:29:03.875 139 12602.35 126.80 54874.80 88888.00 2013-05-19 03:29:04.000 139 12602.40 126.80 54874.80 88888.00 2013-05-19 03:29:04.125 139 12602.38 126.80 54874.85 88888.00 2013-05-19 03:29:04.250 139 12602.35 126.78 54874.82 88888.00 2013-05-19 03:29:04.375 139 12602.42 126.80 54874.82 88888.00 2013-05-19 03:29:04.500 139 12602.45 126.80 54874.82 88888.00 2013-05-19 03:29:04.625 139 12602.45 126.83 54874.78 88888.00 2013-05-19 03:29:04.750 139 12602.38 126.78 54874.80 88888.00 2013-05-19 03:29:04.875 139 12602.35 126.72 54874.80 88888.00 2013-05-19 03:29:05.000 139 12602.35 126.70 54874.78 88888.00 2013-05-19 03:29:05.125 139 12602.35 126.72 54874.78 88888.00 2013-05-19 03:29:05.250 139 12602.38 126.78 54874.75 88888.00 2013-05-19 03:29:05.375 139 12602.38 126.75 54874.75 88888.00 2013-05-19 03:29:05.500 139 12602.38 126.75 54874.75 88888.00 2013-05-19 03:29:05.625 139 12602.35 126.75 54874.75 88888.00 2013-05-19 03:29:05.750 139 12602.35 126.72 54874.75 88888.00 2013-05-19 03:29:05.875 139 12602.40 126.75 54874.80 88888.00 2013-05-19 03:29:06.000 139 12602.42 126.78 54874.75 88888.00 2013-05-19 03:29:06.125 139 12602.45 126.78 54874.75 88888.00 2013-05-19 03:29:06.250 139 12602.38 126.80 54874.75 88888.00 2013-05-19 03:29:06.375 139 12602.38 126.78 54874.75 88888.00 2013-05-19 03:29:06.500 139 12602.38 126.75 54874.72 88888.00 2013-05-19 03:29:06.625 139 12602.33 126.78 54874.78 88888.00 2013-05-19 03:29:06.750 139 12602.30 126.72 54874.75 88888.00 2013-05-19 03:29:06.875 139 12602.35 126.72 54874.72 88888.00 2013-05-19 03:29:07.000 139 12602.38 126.75 54874.70 88888.00 2013-05-19 03:29:07.125 139 12602.40 126.83 54874.75 88888.00 2013-05-19 03:29:07.250 139 12602.42 126.80 54874.75 88888.00 2013-05-19 03:29:07.375 139 12602.45 126.78 54874.75 88888.00 2013-05-19 03:29:07.500 139 12602.48 126.75 54874.72 88888.00 2013-05-19 03:29:07.625 139 12602.40 126.72 54874.70 88888.00 2013-05-19 03:29:07.750 139 12602.35 126.70 54874.70 88888.00 2013-05-19 03:29:07.875 139 12602.40 126.75 54874.70 88888.00 2013-05-19 03:29:08.000 139 12602.45 126.72 54874.70 88888.00 2013-05-19 03:29:08.125 139 12602.42 126.75 54874.70 88888.00 2013-05-19 03:29:08.250 139 12602.40 126.75 54874.68 88888.00 2013-05-19 03:29:08.375 139 12602.42 126.78 54874.70 88888.00 2013-05-19 03:29:08.500 139 12602.45 126.78 54874.72 88888.00 2013-05-19 03:29:08.625 139 12602.45 126.78 54874.72 88888.00 2013-05-19 03:29:08.750 139 12602.42 126.78 54874.72 88888.00 2013-05-19 03:29:08.875 139 12602.40 126.72 54874.72 88888.00 2013-05-19 03:29:09.000 139 12602.40 126.78 54874.70 88888.00 2013-05-19 03:29:09.125 139 12602.35 126.80 54874.72 88888.00 2013-05-19 03:29:09.250 139 12602.33 126.75 54874.68 88888.00 2013-05-19 03:29:09.375 139 12602.27 126.78 54874.68 88888.00 2013-05-19 03:29:09.500 139 12602.30 126.75 54874.65 88888.00 2013-05-19 03:29:09.625 139 12602.30 126.72 54874.68 88888.00 2013-05-19 03:29:09.750 139 12602.30 126.78 54874.72 88888.00 2013-05-19 03:29:09.875 139 12602.35 126.80 54874.75 88888.00 2013-05-19 03:29:10.000 139 12602.35 126.75 54874.68 88888.00 2013-05-19 03:29:10.125 139 12602.33 126.75 54874.65 88888.00 2013-05-19 03:29:10.250 139 12602.33 126.72 54874.65 88888.00 2013-05-19 03:29:10.375 139 12602.30 126.70 54874.65 88888.00 2013-05-19 03:29:10.500 139 12602.27 126.72 54874.68 88888.00 2013-05-19 03:29:10.625 139 12602.33 126.75 54874.72 88888.00 2013-05-19 03:29:10.750 139 12602.38 126.75 54874.70 88888.00 2013-05-19 03:29:10.875 139 12602.33 126.75 54874.68 88888.00 2013-05-19 03:29:11.000 139 12602.27 126.78 54874.68 88888.00 2013-05-19 03:29:11.125 139 12602.25 126.78 54874.70 88888.00 2013-05-19 03:29:11.250 139 12602.20 126.75 54874.72 88888.00 2013-05-19 03:29:11.375 139 12602.27 126.78 54874.70 88888.00 2013-05-19 03:29:11.500 139 12602.33 126.78 54874.70 88888.00 2013-05-19 03:29:11.625 139 12602.35 126.78 54874.68 88888.00 2013-05-19 03:29:11.750 139 12602.45 126.78 54874.70 88888.00 2013-05-19 03:29:11.875 139 12602.40 126.75 54874.68 88888.00 2013-05-19 03:29:12.000 139 12602.35 126.75 54874.68 88888.00 2013-05-19 03:29:12.125 139 12602.33 126.75 54874.68 88888.00 2013-05-19 03:29:12.250 139 12602.30 126.75 54874.68 88888.00 2013-05-19 03:29:12.375 139 12602.33 126.78 54874.65 88888.00 2013-05-19 03:29:12.500 139 12602.30 126.80 54874.70 88888.00 2013-05-19 03:29:12.625 139 12602.33 126.78 54874.70 88888.00 2013-05-19 03:29:12.750 139 12602.35 126.75 54874.68 88888.00 2013-05-19 03:29:12.875 139 12602.35 126.70 54874.70 88888.00 2013-05-19 03:29:13.000 139 12602.38 126.72 54874.68 88888.00 2013-05-19 03:29:13.125 139 12602.42 126.72 54874.65 88888.00 2013-05-19 03:29:13.250 139 12602.40 126.72 54874.68 88888.00 2013-05-19 03:29:13.375 139 12602.42 126.75 54874.72 88888.00 2013-05-19 03:29:13.500 139 12602.38 126.75 54874.70 88888.00 2013-05-19 03:29:13.625 139 12602.35 126.75 54874.65 88888.00 2013-05-19 03:29:13.750 139 12602.35 126.72 54874.65 88888.00 2013-05-19 03:29:13.875 139 12602.38 126.72 54874.65 88888.00 2013-05-19 03:29:14.000 139 12602.40 126.72 54874.62 88888.00 2013-05-19 03:29:14.125 139 12602.42 126.70 54874.60 88888.00 2013-05-19 03:29:14.250 139 12602.42 126.65 54874.62 88888.00 2013-05-19 03:29:14.375 139 12602.40 126.70 54874.62 88888.00 2013-05-19 03:29:14.500 139 12602.38 126.75 54874.65 88888.00 2013-05-19 03:29:14.625 139 12602.38 126.70 54874.62 88888.00 2013-05-19 03:29:14.750 139 12602.33 126.70 54874.62 88888.00 2013-05-19 03:29:14.875 139 12602.33 126.70 54874.62 88888.00 2013-05-19 03:29:15.000 139 12602.38 126.67 54874.60 88888.00 2013-05-19 03:29:15.125 139 12602.42 126.67 54874.62 88888.00 2013-05-19 03:29:15.250 139 12602.38 126.65 54874.62 88888.00 2013-05-19 03:29:15.375 139 12602.33 126.67 54874.62 88888.00 2013-05-19 03:29:15.500 139 12602.33 126.70 54874.62 88888.00 2013-05-19 03:29:15.625 139 12602.30 126.70 54874.65 88888.00 2013-05-19 03:29:15.750 139 12602.35 126.67 54874.60 88888.00 2013-05-19 03:29:15.875 139 12602.35 126.72 54874.62 88888.00 2013-05-19 03:29:16.000 139 12602.38 126.72 54874.68 88888.00 2013-05-19 03:29:16.125 139 12602.40 126.72 54874.70 88888.00 2013-05-19 03:29:16.250 139 12602.40 126.72 54874.70 88888.00 2013-05-19 03:29:16.375 139 12602.42 126.70 54874.65 88888.00 2013-05-19 03:29:16.500 139 12602.38 126.67 54874.60 88888.00 2013-05-19 03:29:16.625 139 12602.33 126.70 54874.62 88888.00 2013-05-19 03:29:16.750 139 12602.30 126.70 54874.62 88888.00 2013-05-19 03:29:16.875 139 12602.33 126.67 54874.60 88888.00 2013-05-19 03:29:17.000 139 12602.35 126.67 54874.62 88888.00 2013-05-19 03:29:17.125 139 12602.33 126.65 54874.62 88888.00 2013-05-19 03:29:17.250 139 12602.27 126.65 54874.62 88888.00 2013-05-19 03:29:17.375 139 12602.33 126.67 54874.65 88888.00 2013-05-19 03:29:17.500 139 12602.33 126.70 54874.62 88888.00 2013-05-19 03:29:17.625 139 12602.35 126.72 54874.62 88888.00 2013-05-19 03:29:17.750 139 12602.35 126.70 54874.60 88888.00 2013-05-19 03:29:17.875 139 12602.35 126.67 54874.57 88888.00 2013-05-19 03:29:18.000 139 12602.30 126.67 54874.57 88888.00 2013-05-19 03:29:18.125 139 12602.33 126.67 54874.57 88888.00 2013-05-19 03:29:18.250 139 12602.33 126.67 54874.60 88888.00 2013-05-19 03:29:18.375 139 12602.33 126.70 54874.60 88888.00 2013-05-19 03:29:18.500 139 12602.30 126.70 54874.62 88888.00 2013-05-19 03:29:18.625 139 12602.33 126.70 54874.65 88888.00 2013-05-19 03:29:18.750 139 12602.27 126.67 54874.60 88888.00 2013-05-19 03:29:18.875 139 12602.33 126.70 54874.62 88888.00 2013-05-19 03:29:19.000 139 12602.33 126.67 54874.60 88888.00 2013-05-19 03:29:19.125 139 12602.33 126.62 54874.57 88888.00 2013-05-19 03:29:19.250 139 12602.33 126.60 54874.57 88888.00 2013-05-19 03:29:19.375 139 12602.33 126.62 54874.55 88888.00 2013-05-19 03:29:19.500 139 12602.33 126.65 54874.57 88888.00 2013-05-19 03:29:19.625 139 12602.33 126.65 54874.62 88888.00 2013-05-19 03:29:19.750 139 12602.30 126.65 54874.62 88888.00 2013-05-19 03:29:19.875 139 12602.33 126.62 54874.62 88888.00 2013-05-19 03:29:20.000 139 12602.38 126.62 54874.62 88888.00 2013-05-19 03:29:20.125 139 12602.40 126.62 54874.65 88888.00 2013-05-19 03:29:20.250 139 12602.35 126.62 54874.65 88888.00 2013-05-19 03:29:20.375 139 12602.30 126.62 54874.65 88888.00 2013-05-19 03:29:20.500 139 12602.38 126.65 54874.62 88888.00 2013-05-19 03:29:20.625 139 12602.42 126.67 54874.60 88888.00 2013-05-19 03:29:20.750 139 12602.42 126.67 54874.60 88888.00 2013-05-19 03:29:20.875 139 12602.35 126.62 54874.55 88888.00 2013-05-19 03:29:21.000 139 12602.27 126.58 54874.53 88888.00 2013-05-19 03:29:21.125 139 12602.33 126.58 54874.55 88888.00 2013-05-19 03:29:21.250 139 12602.40 126.62 54874.62 88888.00 2013-05-19 03:29:21.375 139 12602.45 126.62 54874.57 88888.00 2013-05-19 03:29:21.500 139 12602.40 126.55 54874.55 88888.00 2013-05-19 03:29:21.625 139 12602.40 126.55 54874.55 88888.00 2013-05-19 03:29:21.750 139 12602.45 126.58 54874.55 88888.00 2013-05-19 03:29:21.875 139 12602.45 126.58 54874.55 88888.00 2013-05-19 03:29:22.000 139 12602.40 126.60 54874.53 88888.00 2013-05-19 03:29:22.125 139 12602.38 126.60 54874.55 88888.00 2013-05-19 03:29:22.250 139 12602.35 126.60 54874.57 88888.00 2013-05-19 03:29:22.375 139 12602.35 126.62 54874.55 88888.00 2013-05-19 03:29:22.500 139 12602.33 126.60 54874.55 88888.00 2013-05-19 03:29:22.625 139 12602.33 126.58 54874.55 88888.00 2013-05-19 03:29:22.750 139 12602.35 126.60 54874.55 88888.00 2013-05-19 03:29:22.875 139 12602.33 126.60 54874.55 88888.00 2013-05-19 03:29:23.000 139 12602.27 126.60 54874.55 88888.00 2013-05-19 03:29:23.125 139 12602.27 126.60 54874.53 88888.00 2013-05-19 03:29:23.250 139 12602.23 126.58 54874.55 88888.00 2013-05-19 03:29:23.375 139 12602.25 126.58 54874.55 88888.00 2013-05-19 03:29:23.500 139 12602.25 126.58 54874.55 88888.00 2013-05-19 03:29:23.625 139 12602.20 126.53 54874.55 88888.00 2013-05-19 03:29:23.750 139 12602.15 126.55 54874.53 88888.00 2013-05-19 03:29:23.875 139 12602.15 126.60 54874.57 88888.00 2013-05-19 03:29:24.000 139 12602.25 126.65 54874.60 88888.00 2013-05-19 03:29:24.125 139 12602.20 126.62 54874.57 88888.00 2013-05-19 03:29:24.250 139 12602.15 126.58 54874.53 88888.00 2013-05-19 03:29:24.375 139 12602.20 126.60 54874.55 88888.00 2013-05-19 03:29:24.500 139 12602.20 126.58 54874.57 88888.00 2013-05-19 03:29:24.625 139 12602.15 126.58 54874.55 88888.00 2013-05-19 03:29:24.750 139 12602.15 126.60 54874.53 88888.00 2013-05-19 03:29:24.875 139 12602.20 126.60 54874.53 88888.00 2013-05-19 03:29:25.000 139 12602.25 126.58 54874.55 88888.00 2013-05-19 03:29:25.125 139 12602.23 126.58 54874.57 88888.00 2013-05-19 03:29:25.250 139 12602.15 126.60 54874.55 88888.00 2013-05-19 03:29:25.375 139 12602.17 126.60 54874.53 88888.00 2013-05-19 03:29:25.500 139 12602.17 126.60 54874.55 88888.00 2013-05-19 03:29:25.625 139 12602.20 126.60 54874.57 88888.00 2013-05-19 03:29:25.750 139 12602.17 126.58 54874.53 88888.00 2013-05-19 03:29:25.875 139 12602.17 126.60 54874.53 88888.00 2013-05-19 03:29:26.000 139 12602.17 126.60 54874.53 88888.00 2013-05-19 03:29:26.125 139 12602.17 126.60 54874.57 88888.00 2013-05-19 03:29:26.250 139 12602.20 126.65 54874.57 88888.00 2013-05-19 03:29:26.375 139 12602.20 126.62 54874.55 88888.00 2013-05-19 03:29:26.500 139 12602.10 126.55 54874.50 88888.00 2013-05-19 03:29:26.625 139 12602.12 126.55 54874.50 88888.00 2013-05-19 03:29:26.750 139 12602.20 126.58 54874.50 88888.00 2013-05-19 03:29:26.875 139 12602.20 126.53 54874.47 88888.00 2013-05-19 03:29:27.000 139 12602.20 126.55 54874.47 88888.00 2013-05-19 03:29:27.125 139 12602.20 126.58 54874.50 88888.00 2013-05-19 03:29:27.250 139 12602.20 126.53 54874.50 88888.00 2013-05-19 03:29:27.375 139 12602.17 126.53 54874.47 88888.00 2013-05-19 03:29:27.500 139 12602.15 126.55 54874.47 88888.00 2013-05-19 03:29:27.625 139 12602.17 126.60 54874.47 88888.00 2013-05-19 03:29:27.750 139 12602.20 126.58 54874.50 88888.00 2013-05-19 03:29:27.875 139 12602.25 126.55 54874.50 88888.00 2013-05-19 03:29:28.000 139 12602.25 126.58 54874.47 88888.00 2013-05-19 03:29:28.125 139 12602.23 126.58 54874.53 88888.00 2013-05-19 03:29:28.250 139 12602.17 126.58 54874.53 88888.00 2013-05-19 03:29:28.375 139 12602.20 126.58 54874.47 88888.00 2013-05-19 03:29:28.500 139 12602.20 126.53 54874.45 88888.00 2013-05-19 03:29:28.625 139 12602.23 126.53 54874.45 88888.00 2013-05-19 03:29:28.750 139 12602.25 126.53 54874.45 88888.00 2013-05-19 03:29:28.875 139 12602.25 126.55 54874.45 88888.00 2013-05-19 03:29:29.000 139 12602.17 126.53 54874.43 88888.00 2013-05-19 03:29:29.125 139 12602.17 126.55 54874.47 88888.00 2013-05-19 03:29:29.250 139 12602.17 126.58 54874.50 88888.00 2013-05-19 03:29:29.375 139 12602.15 126.60 54874.50 88888.00 2013-05-19 03:29:29.500 139 12602.15 126.60 54874.50 88888.00 2013-05-19 03:29:29.625 139 12602.15 126.58 54874.47 88888.00 2013-05-19 03:29:29.750 139 12602.12 126.55 54874.47 88888.00 2013-05-19 03:29:29.875 139 12602.10 126.55 54874.47 88888.00 2013-05-19 03:29:30.000 139 12602.10 126.55 54874.47 88888.00 2013-05-19 03:29:30.125 139 12602.08 126.53 54874.47 88888.00 2013-05-19 03:29:30.250 139 12602.05 126.53 54874.47 88888.00 2013-05-19 03:29:30.375 139 12602.08 126.55 54874.53 88888.00 2013-05-19 03:29:30.500 139 12602.12 126.60 54874.53 88888.00 2013-05-19 03:29:30.625 139 12602.12 126.58 54874.47 88888.00 2013-05-19 03:29:30.750 139 12602.08 126.47 54874.43 88888.00 2013-05-19 03:29:30.875 139 12602.05 126.50 54874.45 88888.00 2013-05-19 03:29:31.000 139 12602.08 126.53 54874.45 88888.00 2013-05-19 03:29:31.125 139 12602.08 126.50 54874.43 88888.00 2013-05-19 03:29:31.250 139 12602.10 126.53 54874.45 88888.00 2013-05-19 03:29:31.375 139 12602.08 126.50 54874.43 88888.00 2013-05-19 03:29:31.500 139 12602.10 126.53 54874.45 88888.00 2013-05-19 03:29:31.625 139 12602.12 126.55 54874.47 88888.00 2013-05-19 03:29:31.750 139 12602.08 126.55 54874.50 88888.00 2013-05-19 03:29:31.875 139 12602.08 126.55 54874.53 88888.00 2013-05-19 03:29:32.000 139 12602.10 126.58 54874.50 88888.00 2013-05-19 03:29:32.125 139 12602.12 126.60 54874.53 88888.00 2013-05-19 03:29:32.250 139 12602.10 126.53 54874.47 88888.00 2013-05-19 03:29:32.375 139 12602.05 126.50 54874.43 88888.00 2013-05-19 03:29:32.500 139 12602.00 126.55 54874.45 88888.00 2013-05-19 03:29:32.625 139 12601.98 126.58 54874.50 88888.00 2013-05-19 03:29:32.750 139 12601.98 126.55 54874.45 88888.00 2013-05-19 03:29:32.875 139 12602.02 126.50 54874.43 88888.00 2013-05-19 03:29:33.000 139 12602.10 126.47 54874.43 88888.00 2013-05-19 03:29:33.125 139 12602.12 126.47 54874.45 88888.00 2013-05-19 03:29:33.250 139 12602.12 126.53 54874.47 88888.00 2013-05-19 03:29:33.375 139 12602.05 126.50 54874.43 88888.00 2013-05-19 03:29:33.500 139 12601.98 126.50 54874.45 88888.00 2013-05-19 03:29:33.625 139 12601.98 126.50 54874.45 88888.00 2013-05-19 03:29:33.750 139 12602.02 126.50 54874.45 88888.00 2013-05-19 03:29:33.875 139 12601.98 126.47 54874.40 88888.00 2013-05-19 03:29:34.000 139 12601.92 126.45 54874.40 88888.00 2013-05-19 03:29:34.125 139 12601.90 126.45 54874.43 88888.00 2013-05-19 03:29:34.250 139 12601.90 126.47 54874.45 88888.00 2013-05-19 03:29:34.375 139 12602.00 126.53 54874.50 88888.00 2013-05-19 03:29:34.500 139 12602.05 126.55 54874.50 88888.00 2013-05-19 03:29:34.625 139 12602.00 126.50 54874.45 88888.00 2013-05-19 03:29:34.750 139 12601.92 126.45 54874.43 88888.00 2013-05-19 03:29:34.875 139 12601.92 126.50 54874.45 88888.00 2013-05-19 03:29:35.000 139 12601.95 126.53 54874.45 88888.00 2013-05-19 03:29:35.125 139 12601.98 126.47 54874.45 88888.00 2013-05-19 03:29:35.250 139 12601.95 126.42 54874.40 88888.00 2013-05-19 03:29:35.375 139 12602.00 126.42 54874.43 88888.00 2013-05-19 03:29:35.500 139 12602.00 126.45 54874.40 88888.00 2013-05-19 03:29:35.625 139 12602.00 126.45 54874.38 88888.00 2013-05-19 03:29:35.750 139 12601.95 126.42 54874.40 88888.00 2013-05-19 03:29:35.875 139 12601.90 126.38 54874.38 88888.00 2013-05-19 03:29:36.000 139 12601.92 126.40 54874.38 88888.00 2013-05-19 03:29:36.125 139 12601.95 126.42 54874.38 88888.00 2013-05-19 03:29:36.250 139 12601.95 126.45 54874.40 88888.00 2013-05-19 03:29:36.375 139 12601.95 126.47 54874.40 88888.00 2013-05-19 03:29:36.500 139 12601.88 126.45 54874.43 88888.00 2013-05-19 03:29:36.625 139 12601.90 126.45 54874.43 88888.00 2013-05-19 03:29:36.750 139 12601.90 126.47 54874.38 88888.00 2013-05-19 03:29:36.875 139 12601.88 126.47 54874.40 88888.00 2013-05-19 03:29:37.000 139 12601.88 126.47 54874.40 88888.00 2013-05-19 03:29:37.125 139 12601.85 126.45 54874.40 88888.00 2013-05-19 03:29:37.250 139 12601.90 126.45 54874.43 88888.00 2013-05-19 03:29:37.375 139 12601.95 126.40 54874.38 88888.00 2013-05-19 03:29:37.500 139 12601.92 126.40 54874.38 88888.00 2013-05-19 03:29:37.625 139 12601.85 126.45 54874.45 88888.00 2013-05-19 03:29:37.750 139 12601.85 126.45 54874.47 88888.00 2013-05-19 03:29:37.875 139 12601.88 126.45 54874.45 88888.00 2013-05-19 03:29:38.000 139 12601.83 126.40 54874.40 88888.00 2013-05-19 03:29:38.125 139 12601.83 126.38 54874.40 88888.00 2013-05-19 03:29:38.250 139 12601.77 126.40 54874.45 88888.00 2013-05-19 03:29:38.375 139 12601.83 126.42 54874.47 88888.00 2013-05-19 03:29:38.500 139 12601.85 126.42 54874.43 88888.00 2013-05-19 03:29:38.625 139 12601.77 126.38 54874.35 88888.00 2013-05-19 03:29:38.750 139 12601.75 126.33 54874.32 88888.00 2013-05-19 03:29:38.875 139 12601.77 126.40 54874.40 88888.00 2013-05-19 03:29:39.000 139 12601.85 126.45 54874.45 88888.00 2013-05-19 03:29:39.125 139 12601.88 126.45 54874.43 88888.00 2013-05-19 03:29:39.250 139 12601.85 126.42 54874.40 88888.00 2013-05-19 03:29:39.375 139 12601.80 126.38 54874.40 88888.00 2013-05-19 03:29:39.500 139 12601.73 126.38 54874.38 88888.00 2013-05-19 03:29:39.625 139 12601.73 126.35 54874.40 88888.00 2013-05-19 03:29:39.750 139 12601.70 126.38 54874.40 88888.00 2013-05-19 03:29:39.875 139 12601.70 126.38 54874.38 88888.00 2013-05-19 03:29:40.000 139 12601.73 126.38 54874.35 88888.00 2013-05-19 03:29:40.125 139 12601.73 126.38 54874.35 88888.00 2013-05-19 03:29:40.250 139 12601.67 126.38 54874.35 88888.00 2013-05-19 03:29:40.375 139 12601.67 126.30 54874.32 88888.00 2013-05-19 03:29:40.500 139 12601.67 126.33 54874.35 88888.00 2013-05-19 03:29:40.625 139 12601.67 126.35 54874.35 88888.00 2013-05-19 03:29:40.750 139 12601.62 126.33 54874.32 88888.00 2013-05-19 03:29:40.875 139 12601.67 126.35 54874.38 88888.00 2013-05-19 03:29:41.000 139 12601.67 126.38 54874.38 88888.00 2013-05-19 03:29:41.125 139 12601.65 126.33 54874.35 88888.00 2013-05-19 03:29:41.250 139 12601.62 126.35 54874.38 88888.00 2013-05-19 03:29:41.375 139 12601.67 126.35 54874.38 88888.00 2013-05-19 03:29:41.500 139 12601.73 126.35 54874.38 88888.00 2013-05-19 03:29:41.625 139 12601.70 126.30 54874.35 88888.00 2013-05-19 03:29:41.750 139 12601.65 126.30 54874.38 88888.00 2013-05-19 03:29:41.875 139 12601.62 126.33 54874.38 88888.00 2013-05-19 03:29:42.000 139 12601.67 126.33 54874.38 88888.00 2013-05-19 03:29:42.125 139 12601.73 126.33 54874.38 88888.00 2013-05-19 03:29:42.250 139 12601.65 126.28 54874.35 88888.00 2013-05-19 03:29:42.375 139 12601.60 126.30 54874.35 88888.00 2013-05-19 03:29:42.500 139 12601.50 126.30 54874.35 88888.00 2013-05-19 03:29:42.625 139 12601.52 126.33 54874.32 88888.00 2013-05-19 03:29:42.750 139 12601.58 126.33 54874.35 88888.00 2013-05-19 03:29:42.875 139 12601.62 126.33 54874.38 88888.00 2013-05-19 03:29:43.000 139 12601.67 126.30 54874.38 88888.00 2013-05-19 03:29:43.125 139 12601.62 126.33 54874.38 88888.00 2013-05-19 03:29:43.250 139 12601.55 126.35 54874.35 88888.00 2013-05-19 03:29:43.375 139 12601.60 126.35 54874.38 88888.00 2013-05-19 03:29:43.500 139 12601.67 126.35 54874.40 88888.00 2013-05-19 03:29:43.625 139 12601.65 126.35 54874.40 88888.00 2013-05-19 03:29:43.750 139 12601.62 126.33 54874.38 88888.00 2013-05-19 03:29:43.875 139 12601.55 126.38 54874.40 88888.00 2013-05-19 03:29:44.000 139 12601.50 126.35 54874.38 88888.00 2013-05-19 03:29:44.125 139 12601.52 126.30 54874.32 88888.00 2013-05-19 03:29:44.250 139 12601.50 126.25 54874.32 88888.00 2013-05-19 03:29:44.375 139 12601.52 126.20 54874.30 88888.00 2013-05-19 03:29:44.500 139 12601.50 126.25 54874.32 88888.00 2013-05-19 03:29:44.625 139 12601.50 126.28 54874.32 88888.00 2013-05-19 03:29:44.750 139 12601.55 126.25 54874.30 88888.00 2013-05-19 03:29:44.875 139 12601.60 126.22 54874.32 88888.00 2013-05-19 03:29:45.000 139 12601.58 126.25 54874.32 88888.00 2013-05-19 03:29:45.125 139 12601.52 126.25 54874.32 88888.00 2013-05-19 03:29:45.250 139 12601.48 126.20 54874.30 88888.00 2013-05-19 03:29:45.375 139 12601.42 126.22 54874.30 88888.00 2013-05-19 03:29:45.500 139 12601.42 126.22 54874.30 88888.00 2013-05-19 03:29:45.625 139 12601.45 126.22 54874.30 88888.00 2013-05-19 03:29:45.750 139 12601.40 126.17 54874.30 88888.00 2013-05-19 03:29:45.875 139 12601.40 126.15 54874.28 88888.00 2013-05-19 03:29:46.000 139 12601.45 126.22 54874.30 88888.00 2013-05-19 03:29:46.125 139 12601.55 126.30 54874.38 88888.00 2013-05-19 03:29:46.250 139 12601.45 126.25 54874.35 88888.00 2013-05-19 03:29:46.375 139 12601.45 126.30 54874.35 88888.00 2013-05-19 03:29:46.500 139 12601.48 126.30 54874.35 88888.00 2013-05-19 03:29:46.625 139 12601.42 126.22 54874.35 88888.00 2013-05-19 03:29:46.750 139 12601.35 126.17 54874.30 88888.00 2013-05-19 03:29:46.875 139 12601.35 126.20 54874.32 88888.00 2013-05-19 03:29:47.000 139 12601.42 126.20 54874.28 88888.00 2013-05-19 03:29:47.125 139 12601.42 126.17 54874.25 88888.00 2013-05-19 03:29:47.250 139 12601.35 126.15 54874.28 88888.00 2013-05-19 03:29:47.375 139 12601.33 126.20 54874.30 88888.00 2013-05-19 03:29:47.500 139 12601.38 126.22 54874.30 88888.00 2013-05-19 03:29:47.625 139 12601.45 126.20 54874.30 88888.00 2013-05-19 03:29:47.750 139 12601.38 126.15 54874.30 88888.00 2013-05-19 03:29:47.875 139 12601.30 126.15 54874.32 88888.00 2013-05-19 03:29:48.000 139 12601.27 126.12 54874.28 88888.00 2013-05-19 03:29:48.125 139 12601.25 126.12 54874.28 88888.00 2013-05-19 03:29:48.250 139 12601.27 126.12 54874.28 88888.00 2013-05-19 03:29:48.375 139 12601.35 126.12 54874.28 88888.00 2013-05-19 03:29:48.500 139 12601.45 126.17 54874.32 88888.00 2013-05-19 03:29:48.625 139 12601.42 126.17 54874.32 88888.00 2013-05-19 03:29:48.750 139 12601.35 126.17 54874.30 88888.00 2013-05-19 03:29:48.875 139 12601.38 126.15 54874.30 88888.00 2013-05-19 03:29:49.000 139 12601.38 126.17 54874.28 88888.00 2013-05-19 03:29:49.125 139 12601.38 126.17 54874.30 88888.00 2013-05-19 03:29:49.250 139 12601.35 126.17 54874.30 88888.00 2013-05-19 03:29:49.375 139 12601.30 126.15 54874.30 88888.00 2013-05-19 03:29:49.500 139 12601.35 126.12 54874.30 88888.00 2013-05-19 03:29:49.625 139 12601.40 126.17 54874.32 88888.00 2013-05-19 03:29:49.750 139 12601.38 126.17 54874.30 88888.00 2013-05-19 03:29:49.875 139 12601.30 126.12 54874.28 88888.00 2013-05-19 03:29:50.000 139 12601.25 126.08 54874.25 88888.00 2013-05-19 03:29:50.125 139 12601.25 126.08 54874.30 88888.00 2013-05-19 03:29:50.250 139 12601.25 126.12 54874.30 88888.00 2013-05-19 03:29:50.375 139 12601.33 126.15 54874.32 88888.00 2013-05-19 03:29:50.500 139 12601.38 126.17 54874.32 88888.00 2013-05-19 03:29:50.625 139 12601.42 126.15 54874.30 88888.00 2013-05-19 03:29:50.750 139 12601.35 126.12 54874.30 88888.00 2013-05-19 03:29:50.875 139 12601.33 126.10 54874.30 88888.00 2013-05-19 03:29:51.000 139 12601.38 126.10 54874.30 88888.00 2013-05-19 03:29:51.125 139 12601.35 126.12 54874.30 88888.00 2013-05-19 03:29:51.250 139 12601.27 126.05 54874.28 88888.00 2013-05-19 03:29:51.375 139 12601.33 126.08 54874.32 88888.00 2013-05-19 03:29:51.500 139 12601.33 126.10 54874.35 88888.00 2013-05-19 03:29:51.625 139 12601.27 126.08 54874.32 88888.00 2013-05-19 03:29:51.750 139 12601.25 126.05 54874.30 88888.00 2013-05-19 03:29:51.875 139 12601.17 126.08 54874.28 88888.00 2013-05-19 03:29:52.000 139 12601.23 126.08 54874.25 88888.00 2013-05-19 03:29:52.125 139 12601.30 126.15 54874.30 88888.00 2013-05-19 03:29:52.250 139 12601.27 126.15 54874.32 88888.00 2013-05-19 03:29:52.375 139 12601.25 126.12 54874.35 88888.00 2013-05-19 03:29:52.500 139 12601.25 126.10 54874.32 88888.00 2013-05-19 03:29:52.625 139 12601.27 126.05 54874.28 88888.00 2013-05-19 03:29:52.750 139 12601.27 126.08 54874.28 88888.00 2013-05-19 03:29:52.875 139 12601.25 126.12 54874.30 88888.00 2013-05-19 03:29:53.000 139 12601.20 126.12 54874.30 88888.00 2013-05-19 03:29:53.125 139 12601.17 126.10 54874.30 88888.00 2013-05-19 03:29:53.250 139 12601.15 126.08 54874.28 88888.00 2013-05-19 03:29:53.375 139 12601.10 126.03 54874.22 88888.00 2013-05-19 03:29:53.500 139 12601.05 126.05 54874.22 88888.00 2013-05-19 03:29:53.625 139 12601.10 126.12 54874.25 88888.00 2013-05-19 03:29:53.750 139 12601.12 126.12 54874.28 88888.00 2013-05-19 03:29:53.875 139 12601.15 126.12 54874.28 88888.00 2013-05-19 03:29:54.000 139 12601.17 126.12 54874.28 88888.00 2013-05-19 03:29:54.125 139 12601.15 126.10 54874.28 88888.00 2013-05-19 03:29:54.250 139 12601.15 126.05 54874.25 88888.00 2013-05-19 03:29:54.375 139 12601.17 126.03 54874.25 88888.00 2013-05-19 03:29:54.500 139 12601.15 126.00 54874.25 88888.00 2013-05-19 03:29:54.625 139 12601.08 126.05 54874.25 88888.00 2013-05-19 03:29:54.750 139 12601.02 126.03 54874.22 88888.00 2013-05-19 03:29:54.875 139 12601.10 126.00 54874.22 88888.00 2013-05-19 03:29:55.000 139 12601.12 126.05 54874.28 88888.00 2013-05-19 03:29:55.125 139 12601.17 126.08 54874.28 88888.00 2013-05-19 03:29:55.250 139 12601.17 126.08 54874.22 88888.00 2013-05-19 03:29:55.375 139 12601.12 126.05 54874.22 88888.00 2013-05-19 03:29:55.500 139 12601.12 126.08 54874.25 88888.00 2013-05-19 03:29:55.625 139 12601.17 126.08 54874.25 88888.00 2013-05-19 03:29:55.750 139 12601.20 126.05 54874.25 88888.00 2013-05-19 03:29:55.875 139 12601.10 126.03 54874.22 88888.00 2013-05-19 03:29:56.000 139 12601.00 126.03 54874.25 88888.00 2013-05-19 03:29:56.125 139 12601.05 126.08 54874.28 88888.00 2013-05-19 03:29:56.250 139 12601.10 126.08 54874.28 88888.00 2013-05-19 03:29:56.375 139 12601.15 126.10 54874.28 88888.00 2013-05-19 03:29:56.500 139 12601.12 126.10 54874.25 88888.00 2013-05-19 03:29:56.625 139 12601.10 126.03 54874.18 88888.00 2013-05-19 03:29:56.750 139 12601.17 126.00 54874.15 88888.00 2013-05-19 03:29:56.875 139 12601.12 126.05 54874.22 88888.00 2013-05-19 03:29:57.000 139 12601.05 126.08 54874.25 88888.00 2013-05-19 03:29:57.125 139 12600.98 126.10 54874.25 88888.00 2013-05-19 03:29:57.250 139 12601.05 126.10 54874.25 88888.00 2013-05-19 03:29:57.375 139 12601.02 126.10 54874.25 88888.00 2013-05-19 03:29:57.500 139 12600.98 126.08 54874.22 88888.00 2013-05-19 03:29:57.625 139 12601.08 126.08 54874.22 88888.00 2013-05-19 03:29:57.750 139 12601.12 126.08 54874.25 88888.00 2013-05-19 03:29:57.875 139 12601.15 126.10 54874.25 88888.00 2013-05-19 03:29:58.000 139 12601.15 126.10 54874.25 88888.00 2013-05-19 03:29:58.125 139 12601.08 126.05 54874.22 88888.00 2013-05-19 03:29:58.250 139 12600.98 126.05 54874.22 88888.00 2013-05-19 03:29:58.375 139 12600.90 126.03 54874.20 88888.00 2013-05-19 03:29:58.500 139 12600.95 126.03 54874.18 88888.00 2013-05-19 03:29:58.625 139 12601.00 126.03 54874.20 88888.00 2013-05-19 03:29:58.750 139 12601.00 126.08 54874.20 88888.00 2013-05-19 03:29:58.875 139 12600.98 126.03 54874.18 88888.00 2013-05-19 03:29:59.000 139 12601.00 126.03 54874.15 88888.00 2013-05-19 03:29:59.125 139 12601.02 126.03 54874.15 88888.00 2013-05-19 03:29:59.250 139 12601.02 126.03 54874.12 88888.00 2013-05-19 03:29:59.375 139 12600.92 126.03 54874.12 88888.00 2013-05-19 03:29:59.500 139 12600.88 126.03 54874.15 88888.00 2013-05-19 03:29:59.625 139 12600.90 126.05 54874.12 88888.00 2013-05-19 03:29:59.750 139 12600.95 126.03 54874.15 88888.00 2013-05-19 03:29:59.875 139 12601.00 126.08 54874.15 88888.00 2013-05-19 03:30:00.000 139 12601.08 126.10 54874.15 88888.00 2013-05-19 03:30:00.125 139 12601.02 126.10 54874.12 88888.00 2013-05-19 03:30:00.250 139 12600.95 126.10 54874.12 88888.00 2013-05-19 03:30:00.375 139 12600.92 126.10 54874.18 88888.00 2013-05-19 03:30:00.500 139 12600.90 126.15 54874.20 88888.00 2013-05-19 03:30:00.625 139 12600.90 126.15 54874.15 88888.00 2013-05-19 03:30:00.750 139 12600.85 126.08 54874.10 88888.00 2013-05-19 03:30:00.875 139 12600.88 126.05 54874.10 88888.00 2013-05-19 03:30:01.000 139 12600.88 126.10 54874.12 88888.00 2013-05-19 03:30:01.125 139 12600.85 126.10 54874.15 88888.00 2013-05-19 03:30:01.250 139 12600.83 126.10 54874.18 88888.00 2013-05-19 03:30:01.375 139 12600.85 126.10 54874.18 88888.00 2013-05-19 03:30:01.500 139 12600.88 126.10 54874.12 88888.00 2013-05-19 03:30:01.625 139 12600.85 126.08 54874.12 88888.00 2013-05-19 03:30:01.750 139 12600.83 126.08 54874.10 88888.00 2013-05-19 03:30:01.875 139 12600.80 126.05 54874.12 88888.00 2013-05-19 03:30:02.000 139 12600.80 126.03 54874.10 88888.00 2013-05-19 03:30:02.125 139 12600.80 126.08 54874.12 88888.00 2013-05-19 03:30:02.250 139 12600.77 126.12 54874.12 88888.00 2013-05-19 03:30:02.375 139 12600.77 126.10 54874.10 88888.00 2013-05-19 03:30:02.500 139 12600.77 126.08 54874.10 88888.00 2013-05-19 03:30:02.625 139 12600.80 126.15 54874.15 88888.00 2013-05-19 03:30:02.750 139 12600.83 126.17 54874.18 88888.00 2013-05-19 03:30:02.875 139 12600.80 126.10 54874.10 88888.00 2013-05-19 03:30:03.000 139 12600.75 126.03 54874.10 88888.00 2013-05-19 03:30:03.125 139 12600.75 126.08 54874.12 88888.00 2013-05-19 03:30:03.250 139 12600.70 126.05 54874.12 88888.00 2013-05-19 03:30:03.375 139 12600.67 126.05 54874.15 88888.00 2013-05-19 03:30:03.500 139 12600.65 126.08 54874.15 88888.00 2013-05-19 03:30:03.625 139 12600.62 126.10 54874.15 88888.00 2013-05-19 03:30:03.750 139 12600.65 126.10 54874.12 88888.00 2013-05-19 03:30:03.875 139 12600.70 126.08 54874.12 88888.00 2013-05-19 03:30:04.000 139 12600.73 126.05 54874.10 88888.00 2013-05-19 03:30:04.125 139 12600.73 126.05 54874.07 88888.00 2013-05-19 03:30:04.250 139 12600.73 126.10 54874.12 88888.00 2013-05-19 03:30:04.375 139 12600.75 126.15 54874.12 88888.00 2013-05-19 03:30:04.500 139 12600.75 126.12 54874.12 88888.00 2013-05-19 03:30:04.625 139 12600.67 126.08 54874.07 88888.00 2013-05-19 03:30:04.750 139 12600.62 126.03 54874.03 88888.00 2013-05-19 03:30:04.875 139 12600.62 126.03 54874.03 88888.00 2013-05-19 03:30:05.000 139 12600.62 126.08 54874.07 88888.00 2013-05-19 03:30:05.125 139 12600.60 126.10 54874.10 88888.00 2013-05-19 03:30:05.250 139 12600.65 126.08 54874.10 88888.00 2013-05-19 03:30:05.375 139 12600.70 126.08 54874.10 88888.00 2013-05-19 03:30:05.500 139 12600.67 126.05 54874.07 88888.00 2013-05-19 03:30:05.625 139 12600.60 126.03 54874.07 88888.00 2013-05-19 03:30:05.750 139 12600.52 126.03 54874.05 88888.00 2013-05-19 03:30:05.875 139 12600.58 126.08 54874.10 88888.00 2013-05-19 03:30:06.000 139 12600.62 126.08 54874.07 88888.00 2013-05-19 03:30:06.125 139 12600.62 126.05 54874.07 88888.00 2013-05-19 03:30:06.250 139 12600.65 126.05 54874.07 88888.00 2013-05-19 03:30:06.375 139 12600.67 126.08 54874.07 88888.00 2013-05-19 03:30:06.500 139 12600.67 126.08 54874.03 88888.00 2013-05-19 03:30:06.625 139 12600.65 126.10 54874.05 88888.00 2013-05-19 03:30:06.750 139 12600.62 126.10 54874.07 88888.00 2013-05-19 03:30:06.875 139 12600.58 126.10 54874.10 88888.00 2013-05-19 03:30:07.000 139 12600.58 126.12 54874.10 88888.00 2013-05-19 03:30:07.125 139 12600.55 126.12 54874.10 88888.00 2013-05-19 03:30:07.250 139 12600.52 126.08 54874.07 88888.00 2013-05-19 03:30:07.375 139 12600.52 126.05 54874.05 88888.00 2013-05-19 03:30:07.500 139 12600.50 126.08 54874.05 88888.00 2013-05-19 03:30:07.625 139 12600.50 126.10 54874.07 88888.00 2013-05-19 03:30:07.750 139 12600.52 126.08 54874.07 88888.00 2013-05-19 03:30:07.875 139 12600.60 126.10 54874.07 88888.00 2013-05-19 03:30:08.000 139 12600.60 126.10 54874.05 88888.00 2013-05-19 03:30:08.125 139 12600.55 126.08 54874.05 88888.00 2013-05-19 03:30:08.250 139 12600.55 126.08 54874.05 88888.00 2013-05-19 03:30:08.375 139 12600.60 126.10 54874.07 88888.00 2013-05-19 03:30:08.500 139 12600.58 126.08 54874.05 88888.00 2013-05-19 03:30:08.625 139 12600.65 126.10 54874.05 88888.00 2013-05-19 03:30:08.750 139 12600.67 126.08 54874.03 88888.00 2013-05-19 03:30:08.875 139 12600.62 126.05 54874.00 88888.00 2013-05-19 03:30:09.000 139 12600.62 126.12 54874.05 88888.00 2013-05-19 03:30:09.125 139 12600.58 126.12 54874.07 88888.00 2013-05-19 03:30:09.250 139 12600.52 126.08 54874.10 88888.00 2013-05-19 03:30:09.375 139 12600.52 126.10 54874.07 88888.00 2013-05-19 03:30:09.500 139 12600.50 126.12 54874.10 88888.00 2013-05-19 03:30:09.625 139 12600.48 126.12 54874.10 88888.00 2013-05-19 03:30:09.750 139 12600.42 126.10 54874.07 88888.00 2013-05-19 03:30:09.875 139 12600.40 126.12 54874.10 88888.00 2013-05-19 03:30:10.000 139 12600.42 126.12 54874.05 88888.00 2013-05-19 03:30:10.125 139 12600.45 126.08 54874.07 88888.00 2013-05-19 03:30:10.250 139 12600.48 126.08 54874.07 88888.00 2013-05-19 03:30:10.375 139 12600.40 126.03 54874.00 88888.00 2013-05-19 03:30:10.500 139 12600.30 126.05 54873.97 88888.00 2013-05-19 03:30:10.625 139 12600.30 126.05 54874.03 88888.00 2013-05-19 03:30:10.750 139 12600.35 126.12 54874.07 88888.00 2013-05-19 03:30:10.875 139 12600.42 126.15 54874.07 88888.00 2013-05-19 03:30:11.000 139 12600.38 126.12 54874.03 88888.00 2013-05-19 03:30:11.125 139 12600.35 126.15 54874.05 88888.00 2013-05-19 03:30:11.250 139 12600.35 126.08 54874.03 88888.00 2013-05-19 03:30:11.375 139 12600.38 126.08 54874.03 88888.00 2013-05-19 03:30:11.500 139 12600.42 126.10 54874.03 88888.00 2013-05-19 03:30:11.625 139 12600.40 126.12 54874.05 88888.00 2013-05-19 03:30:11.750 139 12600.33 126.10 54874.05 88888.00 2013-05-19 03:30:11.875 139 12600.30 126.10 54874.05 88888.00 2013-05-19 03:30:12.000 139 12600.38 126.12 54874.05 88888.00 2013-05-19 03:30:12.125 139 12600.38 126.08 54874.03 88888.00 2013-05-19 03:30:12.250 139 12600.35 126.05 54874.00 88888.00 2013-05-19 03:30:12.375 139 12600.38 126.08 54874.03 88888.00 2013-05-19 03:30:12.500 139 12600.30 126.03 54874.03 88888.00 2013-05-19 03:30:12.625 139 12600.25 126.00 54874.05 88888.00 2013-05-19 03:30:12.750 139 12600.30 126.08 54874.07 88888.00 2013-05-19 03:30:12.875 139 12600.38 126.17 54874.15 88888.00 2013-05-19 03:30:13.000 139 12600.40 126.15 54874.10 88888.00 2013-05-19 03:30:13.125 139 12600.35 126.10 54874.05 88888.00 2013-05-19 03:30:13.250 139 12600.27 126.00 54874.00 88888.00 2013-05-19 03:30:13.375 139 12600.30 126.05 54874.00 88888.00 2013-05-19 03:30:13.500 139 12600.30 126.08 54874.07 88888.00 2013-05-19 03:30:13.625 139 12600.23 126.05 54874.07 88888.00 2013-05-19 03:30:13.750 139 12600.20 126.03 54874.03 88888.00 2013-05-19 03:30:13.875 139 12600.23 126.08 54874.03 88888.00 2013-05-19 03:30:14.000 139 12600.20 126.03 54874.00 88888.00 2013-05-19 03:30:14.125 139 12600.20 126.05 54874.00 88888.00 2013-05-19 03:30:14.250 139 12600.23 126.05 54873.95 88888.00 2013-05-19 03:30:14.375 139 12600.20 126.03 54873.95 88888.00 2013-05-19 03:30:14.500 139 12600.17 126.03 54874.00 88888.00 2013-05-19 03:30:14.625 139 12600.20 126.08 54874.03 88888.00 2013-05-19 03:30:14.750 139 12600.20 126.05 54874.00 88888.00 2013-05-19 03:30:14.875 139 12600.15 126.05 54874.00 88888.00 2013-05-19 03:30:15.000 139 12600.10 126.08 54873.97 88888.00 2013-05-19 03:30:15.125 139 12600.12 126.10 54874.00 88888.00 2013-05-19 03:30:15.250 139 12600.15 126.08 54874.00 88888.00 2013-05-19 03:30:15.375 139 12600.12 126.08 54874.00 88888.00 2013-05-19 03:30:15.500 139 12600.15 126.12 54874.05 88888.00 2013-05-19 03:30:15.625 139 12600.17 126.10 54874.05 88888.00 2013-05-19 03:30:15.750 139 12600.17 126.08 54874.00 88888.00 2013-05-19 03:30:15.875 139 12600.15 126.10 54873.97 88888.00 2013-05-19 03:30:16.000 139 12600.17 126.10 54874.00 88888.00 2013-05-19 03:30:16.125 139 12600.23 126.10 54874.00 88888.00 2013-05-19 03:30:16.250 139 12600.23 126.12 54874.00 88888.00 2013-05-19 03:30:16.375 139 12600.17 126.12 54873.97 88888.00 2013-05-19 03:30:16.500 139 12600.08 126.08 54873.95 88888.00 2013-05-19 03:30:16.625 139 12600.08 126.03 54873.95 88888.00 2013-05-19 03:30:16.750 139 12600.12 126.05 54873.97 88888.00 2013-05-19 03:30:16.875 139 12600.10 126.08 54873.95 88888.00 2013-05-19 03:30:17.000 139 12600.12 126.10 54873.95 88888.00 2013-05-19 03:30:17.125 139 12600.10 126.10 54873.95 88888.00 2013-05-19 03:30:17.250 139 12600.02 126.05 54873.95 88888.00 2013-05-19 03:30:17.375 139 12600.08 126.05 54873.93 88888.00 2013-05-19 03:30:17.500 139 12600.15 126.12 54874.00 88888.00 2013-05-19 03:30:17.625 139 12600.15 126.15 54874.00 88888.00 2013-05-19 03:30:17.750 139 12600.05 126.12 54874.00 88888.00 2013-05-19 03:30:17.875 139 12599.98 126.05 54873.95 88888.00 2013-05-19 03:30:18.000 139 12600.00 126.05 54873.90 88888.00 2013-05-19 03:30:18.125 139 12600.00 126.08 54873.95 88888.00 2013-05-19 03:30:18.250 139 12600.00 126.10 54874.00 88888.00 2013-05-19 03:30:18.375 139 12600.02 126.15 54873.97 88888.00 2013-05-19 03:30:18.500 139 12599.98 126.10 54873.95 88888.00 2013-05-19 03:30:18.625 139 12599.98 126.08 54873.95 88888.00 2013-05-19 03:30:18.750 139 12600.00 126.10 54873.97 88888.00 2013-05-19 03:30:18.875 139 12600.00 126.08 54873.95 88888.00 2013-05-19 03:30:19.000 139 12600.00 126.08 54873.93 88888.00 2013-05-19 03:30:19.125 139 12600.05 126.08 54873.93 88888.00 2013-05-19 03:30:19.250 139 12600.08 126.05 54873.90 88888.00 2013-05-19 03:30:19.375 139 12600.10 126.10 54873.93 88888.00 2013-05-19 03:30:19.500 139 12600.05 126.10 54873.93 88888.00 2013-05-19 03:30:19.625 139 12600.05 126.12 54873.90 88888.00 2013-05-19 03:30:19.750 139 12600.00 126.08 54873.88 88888.00 2013-05-19 03:30:19.875 139 12599.98 126.10 54873.88 88888.00 2013-05-19 03:30:20.000 139 12600.00 126.10 54873.88 88888.00 2013-05-19 03:30:20.125 139 12600.00 126.08 54873.88 88888.00 2013-05-19 03:30:20.250 139 12600.02 126.10 54873.90 88888.00 2013-05-19 03:30:20.375 139 12600.10 126.15 54873.90 88888.00 2013-05-19 03:30:20.500 139 12600.08 126.15 54873.88 88888.00 2013-05-19 03:30:20.625 139 12600.02 126.12 54873.90 88888.00 2013-05-19 03:30:20.750 139 12600.00 126.15 54873.90 88888.00 2013-05-19 03:30:20.875 139 12599.98 126.12 54873.88 88888.00 2013-05-19 03:30:21.000 139 12599.92 126.10 54873.85 88888.00 2013-05-19 03:30:21.125 139 12599.92 126.08 54873.85 88888.00 2013-05-19 03:30:21.250 139 12599.92 126.12 54873.85 88888.00 2013-05-19 03:30:21.375 139 12599.95 126.08 54873.82 88888.00 2013-05-19 03:30:21.500 139 12600.00 126.08 54873.82 88888.00 2013-05-19 03:30:21.625 139 12600.02 126.12 54873.85 88888.00 2013-05-19 03:30:21.750 139 12599.98 126.17 54873.88 88888.00 2013-05-19 03:30:21.875 139 12599.95 126.17 54873.88 88888.00 2013-05-19 03:30:22.000 139 12599.90 126.17 54873.88 88888.00 2013-05-19 03:30:22.125 139 12599.90 126.15 54873.88 88888.00 2013-05-19 03:30:22.250 139 12599.88 126.15 54873.90 88888.00 2013-05-19 03:30:22.375 139 12599.92 126.17 54873.90 88888.00 2013-05-19 03:30:22.500 139 12599.92 126.15 54873.85 88888.00 2013-05-19 03:30:22.625 139 12599.88 126.15 54873.88 88888.00 2013-05-19 03:30:22.750 139 12599.83 126.17 54873.88 88888.00 2013-05-19 03:30:22.875 139 12599.85 126.10 54873.82 88888.00 2013-05-19 03:30:23.000 139 12599.92 126.12 54873.80 88888.00 2013-05-19 03:30:23.125 139 12600.00 126.17 54873.88 88888.00 2013-05-19 03:30:23.250 139 12599.92 126.15 54873.85 88888.00 2013-05-19 03:30:23.375 139 12599.88 126.15 54873.85 88888.00 2013-05-19 03:30:23.500 139 12599.85 126.17 54873.85 88888.00 2013-05-19 03:30:23.625 139 12599.83 126.17 54873.85 88888.00 2013-05-19 03:30:23.750 139 12599.85 126.25 54873.85 88888.00 2013-05-19 03:30:23.875 139 12599.90 126.20 54873.80 88888.00 2013-05-19 03:30:24.000 139 12599.92 126.15 54873.78 88888.00 2013-05-19 03:30:24.125 139 12599.92 126.15 54873.85 88888.00 2013-05-19 03:30:24.250 139 12599.92 126.20 54873.85 88888.00 2013-05-19 03:30:24.375 139 12599.88 126.12 54873.80 88888.00 2013-05-19 03:30:24.500 139 12599.88 126.08 54873.78 88888.00 2013-05-19 03:30:24.625 139 12599.88 126.10 54873.80 88888.00 2013-05-19 03:30:24.750 139 12599.88 126.17 54873.85 88888.00 2013-05-19 03:30:24.875 139 12599.92 126.25 54873.88 88888.00 2013-05-19 03:30:25.000 139 12599.88 126.17 54873.80 88888.00 2013-05-19 03:30:25.125 139 12599.85 126.15 54873.80 88888.00 2013-05-19 03:30:25.250 139 12599.80 126.15 54873.80 88888.00 2013-05-19 03:30:25.375 139 12599.73 126.08 54873.78 88888.00 2013-05-19 03:30:25.500 139 12599.77 126.08 54873.78 88888.00 2013-05-19 03:30:25.625 139 12599.95 126.12 54873.80 88888.00 2013-05-19 03:30:25.750 139 12599.98 126.17 54873.82 88888.00 2013-05-19 03:30:25.875 139 12599.92 126.17 54873.82 88888.00 2013-05-19 03:30:26.000 139 12599.88 126.17 54873.80 88888.00 2013-05-19 03:30:26.125 139 12599.85 126.20 54873.85 88888.00 2013-05-19 03:30:26.250 139 12599.77 126.17 54873.88 88888.00 2013-05-19 03:30:26.375 139 12599.75 126.17 54873.85 88888.00 2013-05-19 03:30:26.500 139 12599.85 126.20 54873.85 88888.00 2013-05-19 03:30:26.625 139 12599.85 126.25 54873.85 88888.00 2013-05-19 03:30:26.750 139 12599.80 126.28 54873.80 88888.00 2013-05-19 03:30:26.875 139 12599.83 126.25 54873.80 88888.00 2013-05-19 03:30:27.000 139 12599.80 126.22 54873.78 88888.00 2013-05-19 03:30:27.125 139 12599.73 126.17 54873.70 88888.00 2013-05-19 03:30:27.250 139 12599.73 126.15 54873.70 88888.00 2013-05-19 03:30:27.375 139 12599.85 126.25 54873.80 88888.00 2013-05-19 03:30:27.500 139 12599.83 126.28 54873.85 88888.00 2013-05-19 03:30:27.625 139 12599.75 126.25 54873.82 88888.00 2013-05-19 03:30:27.750 139 12599.77 126.22 54873.78 88888.00 2013-05-19 03:30:27.875 139 12599.77 126.25 54873.78 88888.00 2013-05-19 03:30:28.000 139 12599.73 126.22 54873.75 88888.00 2013-05-19 03:30:28.125 139 12599.67 126.25 54873.78 88888.00 2013-05-19 03:30:28.250 139 12599.67 126.17 54873.72 88888.00 2013-05-19 03:30:28.375 139 12599.70 126.10 54873.70 88888.00 2013-05-19 03:30:28.500 139 12599.65 126.15 54873.72 88888.00 2013-05-19 03:30:28.625 139 12599.62 126.20 54873.78 88888.00 2013-05-19 03:30:28.750 139 12599.60 126.17 54873.75 88888.00 2013-05-19 03:30:28.875 139 12599.62 126.17 54873.75 88888.00 2013-05-19 03:30:29.000 139 12599.65 126.17 54873.75 88888.00 2013-05-19 03:30:29.125 139 12599.62 126.15 54873.75 88888.00 2013-05-19 03:30:29.250 139 12599.62 126.15 54873.72 88888.00 2013-05-19 03:30:29.375 139 12599.65 126.17 54873.72 88888.00 2013-05-19 03:30:29.500 139 12599.67 126.20 54873.72 88888.00 2013-05-19 03:30:29.625 139 12599.67 126.20 54873.72 88888.00 2013-05-19 03:30:29.750 139 12599.65 126.22 54873.72 88888.00 2013-05-19 03:30:29.875 139 12599.70 126.22 54873.72 88888.00 2013-05-19 03:30:30.000 139 12599.70 126.22 54873.72 88888.00 2013-05-19 03:30:30.125 139 12599.67 126.22 54873.72 88888.00 2013-05-19 03:30:30.250 139 12599.67 126.20 54873.75 88888.00 2013-05-19 03:30:30.375 139 12599.67 126.22 54873.75 88888.00 2013-05-19 03:30:30.500 139 12599.65 126.20 54873.72 88888.00 2013-05-19 03:30:30.625 139 12599.70 126.22 54873.75 88888.00 2013-05-19 03:30:30.750 139 12599.65 126.22 54873.70 88888.00 2013-05-19 03:30:30.875 139 12599.65 126.22 54873.68 88888.00 2013-05-19 03:30:31.000 139 12599.67 126.28 54873.70 88888.00 2013-05-19 03:30:31.125 139 12599.70 126.25 54873.72 88888.00 2013-05-19 03:30:31.250 139 12599.60 126.17 54873.70 88888.00 2013-05-19 03:30:31.375 139 12599.62 126.17 54873.70 88888.00 2013-05-19 03:30:31.500 139 12599.62 126.20 54873.70 88888.00 2013-05-19 03:30:31.625 139 12599.65 126.20 54873.72 88888.00 2013-05-19 03:30:31.750 139 12599.62 126.20 54873.72 88888.00 2013-05-19 03:30:31.875 139 12599.52 126.20 54873.70 88888.00 2013-05-19 03:30:32.000 139 12599.60 126.25 54873.75 88888.00 2013-05-19 03:30:32.125 139 12599.60 126.25 54873.75 88888.00 2013-05-19 03:30:32.250 139 12599.58 126.22 54873.72 88888.00 2013-05-19 03:30:32.375 139 12599.58 126.22 54873.70 88888.00 2013-05-19 03:30:32.500 139 12599.62 126.20 54873.70 88888.00 2013-05-19 03:30:32.625 139 12599.70 126.20 54873.70 88888.00 2013-05-19 03:30:32.750 139 12599.70 126.20 54873.70 88888.00 2013-05-19 03:30:32.875 139 12599.65 126.20 54873.72 88888.00 2013-05-19 03:30:33.000 139 12599.60 126.20 54873.68 88888.00 2013-05-19 03:30:33.125 139 12599.58 126.22 54873.70 88888.00 2013-05-19 03:30:33.250 139 12599.60 126.22 54873.68 88888.00 2013-05-19 03:30:33.375 139 12599.60 126.20 54873.68 88888.00 2013-05-19 03:30:33.500 139 12599.67 126.20 54873.70 88888.00 2013-05-19 03:30:33.625 139 12599.73 126.20 54873.70 88888.00 2013-05-19 03:30:33.750 139 12599.73 126.25 54873.70 88888.00 2013-05-19 03:30:33.875 139 12599.70 126.25 54873.70 88888.00 2013-05-19 03:30:34.000 139 12599.70 126.28 54873.70 88888.00 2013-05-19 03:30:34.125 139 12599.70 126.22 54873.65 88888.00 2013-05-19 03:30:34.250 139 12599.70 126.17 54873.62 88888.00 2013-05-19 03:30:34.375 139 12599.67 126.20 54873.62 88888.00 2013-05-19 03:30:34.500 139 12599.75 126.25 54873.68 88888.00 2013-05-19 03:30:34.625 139 12599.80 126.28 54873.68 88888.00 2013-05-19 03:30:34.750 139 12599.77 126.22 54873.65 88888.00 2013-05-19 03:30:34.875 139 12599.73 126.20 54873.60 88888.00 2013-05-19 03:30:35.000 139 12599.67 126.17 54873.62 88888.00 2013-05-19 03:30:35.125 139 12599.67 126.22 54873.62 88888.00 2013-05-19 03:30:35.250 139 12599.62 126.17 54873.60 88888.00 2013-05-19 03:30:35.375 139 12599.70 126.20 54873.62 88888.00 2013-05-19 03:30:35.500 139 12599.70 126.17 54873.60 88888.00 2013-05-19 03:30:35.625 139 12599.65 126.15 54873.57 88888.00 2013-05-19 03:30:35.750 139 12599.62 126.20 54873.60 88888.00 2013-05-19 03:30:35.875 139 12599.73 126.28 54873.65 88888.00 2013-05-19 03:30:36.000 139 12599.77 126.28 54873.62 88888.00 2013-05-19 03:30:36.125 139 12599.65 126.22 54873.60 88888.00 2013-05-19 03:30:36.250 139 12599.60 126.20 54873.60 88888.00 2013-05-19 03:30:36.375 139 12599.70 126.22 54873.62 88888.00 2013-05-19 03:30:36.500 139 12599.80 126.30 54873.60 88888.00 2013-05-19 03:30:36.625 139 12599.75 126.28 54873.60 88888.00 2013-05-19 03:30:36.750 139 12599.65 126.30 54873.60 88888.00 2013-05-19 03:30:36.875 139 12599.62 126.25 54873.60 88888.00 2013-05-19 03:30:37.000 139 12599.62 126.22 54873.60 88888.00 2013-05-19 03:30:37.125 139 12599.62 126.25 54873.62 88888.00 2013-05-19 03:30:37.250 139 12599.60 126.25 54873.62 88888.00 2013-05-19 03:30:37.375 139 12599.58 126.20 54873.60 88888.00 2013-05-19 03:30:37.500 139 12599.55 126.20 54873.57 88888.00 2013-05-19 03:30:37.625 139 12599.58 126.22 54873.60 88888.00 2013-05-19 03:30:37.750 139 12599.60 126.28 54873.62 88888.00 2013-05-19 03:30:37.875 139 12599.58 126.30 54873.62 88888.00 2013-05-19 03:30:38.000 139 12599.52 126.22 54873.60 88888.00 2013-05-19 03:30:38.125 139 12599.60 126.20 54873.60 88888.00 2013-05-19 03:30:38.250 139 12599.65 126.20 54873.62 88888.00 2013-05-19 03:30:38.375 139 12599.60 126.17 54873.57 88888.00 2013-05-19 03:30:38.500 139 12599.60 126.17 54873.57 88888.00 2013-05-19 03:30:38.625 139 12599.62 126.25 54873.65 88888.00 2013-05-19 03:30:38.750 139 12599.67 126.28 54873.65 88888.00 2013-05-19 03:30:38.875 139 12599.65 126.22 54873.62 88888.00 2013-05-19 03:30:39.000 139 12599.60 126.20 54873.62 88888.00 2013-05-19 03:30:39.125 139 12599.58 126.22 54873.62 88888.00 2013-05-19 03:30:39.250 139 12599.58 126.25 54873.60 88888.00 2013-05-19 03:30:39.375 139 12599.60 126.25 54873.60 88888.00 2013-05-19 03:30:39.500 139 12599.60 126.25 54873.60 88888.00 2013-05-19 03:30:39.625 139 12599.58 126.22 54873.57 88888.00 2013-05-19 03:30:39.750 139 12599.55 126.22 54873.55 88888.00 2013-05-19 03:30:39.875 139 12599.55 126.25 54873.57 88888.00 2013-05-19 03:30:40.000 139 12599.52 126.22 54873.57 88888.00 2013-05-19 03:30:40.125 139 12599.52 126.20 54873.57 88888.00 2013-05-19 03:30:40.250 139 12599.60 126.20 54873.57 88888.00 2013-05-19 03:30:40.375 139 12599.62 126.22 54873.57 88888.00 2013-05-19 03:30:40.500 139 12599.62 126.22 54873.60 88888.00 2013-05-19 03:30:40.625 139 12599.58 126.20 54873.57 88888.00 2013-05-19 03:30:40.750 139 12599.58 126.17 54873.53 88888.00 2013-05-19 03:30:40.875 139 12599.58 126.15 54873.53 88888.00 2013-05-19 03:30:41.000 139 12599.58 126.17 54873.55 88888.00 2013-05-19 03:30:41.125 139 12599.52 126.20 54873.57 88888.00 2013-05-19 03:30:41.250 139 12599.42 126.15 54873.55 88888.00 2013-05-19 03:30:41.375 139 12599.42 126.17 54873.55 88888.00 2013-05-19 03:30:41.500 139 12599.48 126.25 54873.57 88888.00 2013-05-19 03:30:41.625 139 12599.52 126.20 54873.55 88888.00 2013-05-19 03:30:41.750 139 12599.48 126.17 54873.55 88888.00 2013-05-19 03:30:41.875 139 12599.50 126.22 54873.57 88888.00 2013-05-19 03:30:42.000 139 12599.52 126.25 54873.55 88888.00 2013-05-19 03:30:42.125 139 12599.52 126.20 54873.53 88888.00 2013-05-19 03:30:42.250 139 12599.52 126.15 54873.53 88888.00 2013-05-19 03:30:42.375 139 12599.58 126.20 54873.55 88888.00 2013-05-19 03:30:42.500 139 12599.60 126.22 54873.55 88888.00 2013-05-19 03:30:42.625 139 12599.55 126.17 54873.50 88888.00 2013-05-19 03:30:42.750 139 12599.50 126.15 54873.50 88888.00 2013-05-19 03:30:42.875 139 12599.58 126.22 54873.55 88888.00 2013-05-19 03:30:43.000 139 12599.55 126.25 54873.55 88888.00 2013-05-19 03:30:43.125 139 12599.50 126.28 54873.57 88888.00 2013-05-19 03:30:43.250 139 12599.45 126.25 54873.53 88888.00 2013-05-19 03:30:43.375 139 12599.48 126.28 54873.55 88888.00 2013-05-19 03:30:43.500 139 12599.50 126.25 54873.53 88888.00 2013-05-19 03:30:43.625 139 12599.52 126.25 54873.50 88888.00 2013-05-19 03:30:43.750 139 12599.48 126.22 54873.50 88888.00 2013-05-19 03:30:43.875 139 12599.45 126.22 54873.50 88888.00 2013-05-19 03:30:44.000 139 12599.48 126.20 54873.50 88888.00 2013-05-19 03:30:44.125 139 12599.48 126.25 54873.50 88888.00 2013-05-19 03:30:44.250 139 12599.40 126.25 54873.55 88888.00 2013-05-19 03:30:44.375 139 12599.45 126.25 54873.55 88888.00 2013-05-19 03:30:44.500 139 12599.45 126.22 54873.53 88888.00 2013-05-19 03:30:44.625 139 12599.40 126.22 54873.50 88888.00 2013-05-19 03:30:44.750 139 12599.40 126.22 54873.53 88888.00 2013-05-19 03:30:44.875 139 12599.40 126.20 54873.53 88888.00 2013-05-19 03:30:45.000 139 12599.40 126.20 54873.55 88888.00 2013-05-19 03:30:45.125 139 12599.35 126.22 54873.53 88888.00 2013-05-19 03:30:45.250 139 12599.35 126.25 54873.53 88888.00 2013-05-19 03:30:45.375 139 12599.42 126.28 54873.50 88888.00 2013-05-19 03:30:45.500 139 12599.45 126.22 54873.50 88888.00 2013-05-19 03:30:45.625 139 12599.45 126.25 54873.53 88888.00 2013-05-19 03:30:45.750 139 12599.42 126.22 54873.53 88888.00 2013-05-19 03:30:45.875 139 12599.33 126.17 54873.50 88888.00 2013-05-19 03:30:46.000 139 12599.30 126.17 54873.47 88888.00 2013-05-19 03:30:46.125 139 12599.35 126.20 54873.47 88888.00 2013-05-19 03:30:46.250 139 12599.33 126.22 54873.50 88888.00 2013-05-19 03:30:46.375 139 12599.27 126.20 54873.43 88888.00 2013-05-19 03:30:46.500 139 12599.25 126.20 54873.43 88888.00 2013-05-19 03:30:46.625 139 12599.35 126.25 54873.53 88888.00 2013-05-19 03:30:46.750 139 12599.35 126.25 54873.53 88888.00 2013-05-19 03:30:46.875 139 12599.27 126.22 54873.50 88888.00 2013-05-19 03:30:47.000 139 12599.23 126.22 54873.53 88888.00 2013-05-19 03:30:47.125 139 12599.25 126.20 54873.50 88888.00 2013-05-19 03:30:47.250 139 12599.33 126.20 54873.50 88888.00 2013-05-19 03:30:47.375 139 12599.35 126.28 54873.55 88888.00 2013-05-19 03:30:47.500 139 12599.35 126.28 54873.50 88888.00 2013-05-19 03:30:47.625 139 12599.27 126.22 54873.47 88888.00 2013-05-19 03:30:47.750 139 12599.23 126.22 54873.47 88888.00 2013-05-19 03:30:47.875 139 12599.17 126.22 54873.45 88888.00 2013-05-19 03:30:48.000 139 12599.23 126.25 54873.45 88888.00 2013-05-19 03:30:48.125 139 12599.25 126.25 54873.45 88888.00 2013-05-19 03:30:48.250 139 12599.25 126.28 54873.47 88888.00 2013-05-19 03:30:48.375 139 12599.17 126.25 54873.43 88888.00 2013-05-19 03:30:48.500 139 12599.17 126.28 54873.43 88888.00 2013-05-19 03:30:48.625 139 12599.20 126.25 54873.45 88888.00 2013-05-19 03:30:48.750 139 12599.20 126.25 54873.45 88888.00 2013-05-19 03:30:48.875 139 12599.17 126.25 54873.45 88888.00 2013-05-19 03:30:49.000 139 12599.20 126.28 54873.45 88888.00 2013-05-19 03:30:49.125 139 12599.27 126.28 54873.50 88888.00 2013-05-19 03:30:49.250 139 12599.27 126.28 54873.47 88888.00 2013-05-19 03:30:49.375 139 12599.23 126.30 54873.45 88888.00 2013-05-19 03:30:49.500 139 12599.20 126.35 54873.47 88888.00 2013-05-19 03:30:49.625 139 12599.20 126.35 54873.47 88888.00 2013-05-19 03:30:49.750 139 12599.23 126.28 54873.45 88888.00 2013-05-19 03:30:49.875 139 12599.27 126.28 54873.45 88888.00 2013-05-19 03:30:50.000 139 12599.25 126.28 54873.40 88888.00 2013-05-19 03:30:50.125 139 12599.23 126.33 54873.45 88888.00 2013-05-19 03:30:50.250 139 12599.20 126.28 54873.43 88888.00 2013-05-19 03:30:50.375 139 12599.20 126.30 54873.40 88888.00 2013-05-19 03:30:50.500 139 12599.27 126.28 54873.40 88888.00 2013-05-19 03:30:50.625 139 12599.27 126.30 54873.38 88888.00 2013-05-19 03:30:50.750 139 12599.23 126.33 54873.43 88888.00 2013-05-19 03:30:50.875 139 12599.20 126.33 54873.50 88888.00 2013-05-19 03:30:51.000 139 12599.17 126.33 54873.45 88888.00 2013-05-19 03:30:51.125 139 12599.15 126.25 54873.38 88888.00 2013-05-19 03:30:51.250 139 12599.12 126.25 54873.40 88888.00 2013-05-19 03:30:51.375 139 12599.15 126.30 54873.40 88888.00 2013-05-19 03:30:51.500 139 12599.20 126.30 54873.45 88888.00 2013-05-19 03:30:51.625 139 12599.23 126.35 54873.45 88888.00 2013-05-19 03:30:51.750 139 12599.25 126.35 54873.43 88888.00 2013-05-19 03:30:51.875 139 12599.23 126.35 54873.43 88888.00 2013-05-19 03:30:52.000 139 12599.23 126.33 54873.40 88888.00 2013-05-19 03:30:52.125 139 12599.27 126.38 54873.47 88888.00 2013-05-19 03:30:52.250 139 12599.25 126.35 54873.50 88888.00 2013-05-19 03:30:52.375 139 12599.20 126.33 54873.45 88888.00 2013-05-19 03:30:52.500 139 12599.12 126.30 54873.43 88888.00 2013-05-19 03:30:52.625 139 12599.12 126.33 54873.43 88888.00 2013-05-19 03:30:52.750 139 12599.12 126.35 54873.45 88888.00 2013-05-19 03:30:52.875 139 12599.17 126.35 54873.45 88888.00 2013-05-19 03:30:53.000 139 12599.15 126.35 54873.38 88888.00 2013-05-19 03:30:53.125 139 12599.12 126.33 54873.35 88888.00 2013-05-19 03:30:53.250 139 12599.12 126.38 54873.38 88888.00 2013-05-19 03:30:53.375 139 12599.17 126.40 54873.40 88888.00 2013-05-19 03:30:53.500 139 12599.20 126.42 54873.45 88888.00 2013-05-19 03:30:53.625 139 12599.17 126.42 54873.43 88888.00 2013-05-19 03:30:53.750 139 12599.15 126.42 54873.40 88888.00 2013-05-19 03:30:53.875 139 12599.15 126.38 54873.38 88888.00 2013-05-19 03:30:54.000 139 12599.17 126.38 54873.38 88888.00 2013-05-19 03:30:54.125 139 12599.20 126.40 54873.38 88888.00 2013-05-19 03:30:54.250 139 12599.20 126.42 54873.40 88888.00 2013-05-19 03:30:54.375 139 12599.23 126.45 54873.38 88888.00 2013-05-19 03:30:54.500 139 12599.25 126.45 54873.38 88888.00 2013-05-19 03:30:54.625 139 12599.23 126.42 54873.35 88888.00 2013-05-19 03:30:54.750 139 12599.15 126.42 54873.38 88888.00 2013-05-19 03:30:54.875 139 12599.10 126.42 54873.38 88888.00 2013-05-19 03:30:55.000 139 12599.10 126.42 54873.38 88888.00 2013-05-19 03:30:55.125 139 12599.12 126.42 54873.38 88888.00 2013-05-19 03:30:55.250 139 12599.12 126.40 54873.38 88888.00 2013-05-19 03:30:55.375 139 12599.12 126.40 54873.35 88888.00 2013-05-19 03:30:55.500 139 12599.15 126.42 54873.35 88888.00 2013-05-19 03:30:55.625 139 12599.17 126.45 54873.40 88888.00 2013-05-19 03:30:55.750 139 12599.08 126.45 54873.35 88888.00 2013-05-19 03:30:55.875 139 12599.02 126.45 54873.35 88888.00 2013-05-19 03:30:56.000 139 12599.08 126.45 54873.32 88888.00 2013-05-19 03:30:56.125 139 12599.12 126.45 54873.38 88888.00 2013-05-19 03:30:56.250 139 12599.15 126.45 54873.38 88888.00 2013-05-19 03:30:56.375 139 12599.15 126.47 54873.32 88888.00 2013-05-19 03:30:56.500 139 12599.08 126.50 54873.30 88888.00 2013-05-19 03:30:56.625 139 12598.98 126.47 54873.32 88888.00 2013-05-19 03:30:56.750 139 12598.92 126.47 54873.30 88888.00 2013-05-19 03:30:56.875 139 12598.98 126.47 54873.32 88888.00 2013-05-19 03:30:57.000 139 12599.00 126.50 54873.35 88888.00 2013-05-19 03:30:57.125 139 12598.98 126.53 54873.35 88888.00 2013-05-19 03:30:57.250 139 12598.90 126.47 54873.32 88888.00 2013-05-19 03:30:57.375 139 12598.92 126.47 54873.30 88888.00 2013-05-19 03:30:57.500 139 12598.95 126.45 54873.30 88888.00 2013-05-19 03:30:57.625 139 12598.88 126.47 54873.28 88888.00 2013-05-19 03:30:57.750 139 12598.88 126.50 54873.32 88888.00 2013-05-19 03:30:57.875 139 12598.92 126.50 54873.35 88888.00 2013-05-19 03:30:58.000 139 12598.98 126.55 54873.30 88888.00 2013-05-19 03:30:58.125 139 12598.98 126.53 54873.30 88888.00 2013-05-19 03:30:58.250 139 12598.95 126.50 54873.32 88888.00 2013-05-19 03:30:58.375 139 12599.02 126.55 54873.32 88888.00 2013-05-19 03:30:58.500 139 12599.10 126.58 54873.32 88888.00 2013-05-19 03:30:58.625 139 12599.10 126.55 54873.32 88888.00 2013-05-19 03:30:58.750 139 12599.02 126.53 54873.32 88888.00 2013-05-19 03:30:58.875 139 12598.95 126.50 54873.28 88888.00 2013-05-19 03:30:59.000 139 12598.92 126.50 54873.22 88888.00 2013-05-19 03:30:59.125 139 12598.98 126.58 54873.32 88888.00 2013-05-19 03:30:59.250 139 12598.95 126.55 54873.30 88888.00 2013-05-19 03:30:59.375 139 12598.92 126.55 54873.32 88888.00 2013-05-19 03:30:59.500 139 12598.98 126.58 54873.30 88888.00 2013-05-19 03:30:59.625 139 12599.05 126.60 54873.38 88888.00 2013-05-19 03:30:59.750 139 12599.00 126.60 54873.35 88888.00 2013-05-19 03:30:59.875 139 12598.92 126.55 54873.30 88888.00 2013-05-19 03:31:00.000 139 12598.90 126.53 54873.28 88888.00 2013-05-19 03:31:00.125 139 12598.95 126.55 54873.30 88888.00 2013-05-19 03:31:00.250 139 12598.95 126.53 54873.28 88888.00 2013-05-19 03:31:00.375 139 12598.95 126.55 54873.28 88888.00 2013-05-19 03:31:00.500 139 12598.98 126.60 54873.32 88888.00 2013-05-19 03:31:00.625 139 12599.05 126.62 54873.32 88888.00 2013-05-19 03:31:00.750 139 12599.02 126.58 54873.28 88888.00 2013-05-19 03:31:00.875 139 12598.95 126.58 54873.30 88888.00 2013-05-19 03:31:01.000 139 12598.92 126.55 54873.25 88888.00 2013-05-19 03:31:01.125 139 12598.92 126.58 54873.28 88888.00 2013-05-19 03:31:01.250 139 12598.98 126.62 54873.30 88888.00 2013-05-19 03:31:01.375 139 12599.02 126.62 54873.28 88888.00 2013-05-19 03:31:01.500 139 12599.02 126.60 54873.28 88888.00 2013-05-19 03:31:01.625 139 12599.00 126.60 54873.25 88888.00 2013-05-19 03:31:01.750 139 12598.95 126.62 54873.25 88888.00 2013-05-19 03:31:01.875 139 12598.95 126.60 54873.25 88888.00 2013-05-19 03:31:02.000 139 12598.95 126.60 54873.25 88888.00 2013-05-19 03:31:02.125 139 12598.95 126.60 54873.22 88888.00 2013-05-19 03:31:02.250 139 12598.92 126.60 54873.25 88888.00 2013-05-19 03:31:02.375 139 12598.98 126.65 54873.28 88888.00 2013-05-19 03:31:02.500 139 12598.95 126.67 54873.30 88888.00 2013-05-19 03:31:02.625 139 12598.92 126.67 54873.28 88888.00 2013-05-19 03:31:02.750 139 12598.95 126.65 54873.30 88888.00 2013-05-19 03:31:02.875 139 12598.92 126.60 54873.30 88888.00 2013-05-19 03:31:03.000 139 12598.88 126.62 54873.28 88888.00 2013-05-19 03:31:03.125 139 12598.83 126.65 54873.30 88888.00 2013-05-19 03:31:03.250 139 12598.83 126.60 54873.30 88888.00 2013-05-19 03:31:03.375 139 12598.85 126.60 54873.25 88888.00 2013-05-19 03:31:03.500 139 12598.83 126.60 54873.30 88888.00 2013-05-19 03:31:03.625 139 12598.85 126.65 54873.30 88888.00 2013-05-19 03:31:03.750 139 12598.88 126.65 54873.28 88888.00 2013-05-19 03:31:03.875 139 12598.90 126.60 54873.22 88888.00 2013-05-19 03:31:04.000 139 12598.88 126.60 54873.20 88888.00 2013-05-19 03:31:04.125 139 12598.83 126.60 54873.25 88888.00 2013-05-19 03:31:04.250 139 12598.88 126.62 54873.28 88888.00 2013-05-19 03:31:04.375 139 12598.90 126.60 54873.25 88888.00 2013-05-19 03:31:04.500 139 12598.88 126.58 54873.22 88888.00 2013-05-19 03:31:04.625 139 12598.83 126.60 54873.25 88888.00 2013-05-19 03:31:04.750 139 12598.92 126.65 54873.25 88888.00 2013-05-19 03:31:04.875 139 12598.95 126.62 54873.25 88888.00 2013-05-19 03:31:05.000 139 12598.88 126.60 54873.22 88888.00 2013-05-19 03:31:05.125 139 12598.83 126.60 54873.20 88888.00 2013-05-19 03:31:05.250 139 12598.85 126.58 54873.18 88888.00 2013-05-19 03:31:05.375 139 12598.83 126.55 54873.15 88888.00 2013-05-19 03:31:05.500 139 12598.83 126.60 54873.18 88888.00 2013-05-19 03:31:05.625 139 12598.90 126.65 54873.28 88888.00 2013-05-19 03:31:05.750 139 12599.00 126.65 54873.25 88888.00 2013-05-19 03:31:05.875 139 12599.00 126.60 54873.20 88888.00 2013-05-19 03:31:06.000 139 12598.98 126.62 54873.18 88888.00 2013-05-19 03:31:06.125 139 12598.95 126.65 54873.20 88888.00 2013-05-19 03:31:06.250 139 12598.85 126.58 54873.18 88888.00 2013-05-19 03:31:06.375 139 12598.85 126.58 54873.18 88888.00 2013-05-19 03:31:06.500 139 12598.85 126.58 54873.15 88888.00 2013-05-19 03:31:06.625 139 12598.83 126.55 54873.15 88888.00 2013-05-19 03:31:06.750 139 12598.83 126.58 54873.20 88888.00 2013-05-19 03:31:06.875 139 12598.88 126.62 54873.25 88888.00 2013-05-19 03:31:07.000 139 12598.85 126.62 54873.25 88888.00 2013-05-19 03:31:07.125 139 12598.85 126.65 54873.28 88888.00 2013-05-19 03:31:07.250 139 12598.92 126.62 54873.25 88888.00 2013-05-19 03:31:07.375 139 12598.98 126.65 54873.25 88888.00 2013-05-19 03:31:07.500 139 12598.95 126.62 54873.20 88888.00 2013-05-19 03:31:07.625 139 12598.85 126.60 54873.20 88888.00 2013-05-19 03:31:07.750 139 12598.80 126.60 54873.22 88888.00 2013-05-19 03:31:07.875 139 12598.83 126.60 54873.25 88888.00 2013-05-19 03:31:08.000 139 12598.85 126.62 54873.22 88888.00 2013-05-19 03:31:08.125 139 12598.92 126.65 54873.22 88888.00 2013-05-19 03:31:08.250 139 12598.98 126.62 54873.18 88888.00 2013-05-19 03:31:08.375 139 12598.95 126.60 54873.18 88888.00 2013-05-19 03:31:08.500 139 12598.88 126.62 54873.18 88888.00 2013-05-19 03:31:08.625 139 12598.88 126.62 54873.18 88888.00 2013-05-19 03:31:08.750 139 12598.88 126.62 54873.18 88888.00 2013-05-19 03:31:08.875 139 12598.83 126.62 54873.12 88888.00 2013-05-19 03:31:09.000 139 12598.83 126.60 54873.12 88888.00 2013-05-19 03:31:09.125 139 12598.83 126.65 54873.18 88888.00 2013-05-19 03:31:09.250 139 12598.80 126.65 54873.18 88888.00 2013-05-19 03:31:09.375 139 12598.80 126.67 54873.22 88888.00 2013-05-19 03:31:09.500 139 12598.80 126.67 54873.25 88888.00 2013-05-19 03:31:09.625 139 12598.77 126.65 54873.18 88888.00 2013-05-19 03:31:09.750 139 12598.77 126.65 54873.20 88888.00 2013-05-19 03:31:09.875 139 12598.77 126.62 54873.20 88888.00 2013-05-19 03:31:10.000 139 12598.75 126.62 54873.18 88888.00 2013-05-19 03:31:10.125 139 12598.80 126.62 54873.20 88888.00 2013-05-19 03:31:10.250 139 12598.83 126.62 54873.18 88888.00 2013-05-19 03:31:10.375 139 12598.88 126.65 54873.22 88888.00 2013-05-19 03:31:10.500 139 12598.85 126.65 54873.20 88888.00 2013-05-19 03:31:10.625 139 12598.85 126.62 54873.18 88888.00 2013-05-19 03:31:10.750 139 12598.88 126.67 54873.18 88888.00 2013-05-19 03:31:10.875 139 12598.80 126.70 54873.20 88888.00 2013-05-19 03:31:11.000 139 12598.75 126.70 54873.15 88888.00 2013-05-19 03:31:11.125 139 12598.75 126.67 54873.12 88888.00 2013-05-19 03:31:11.250 139 12598.75 126.65 54873.15 88888.00 2013-05-19 03:31:11.375 139 12598.77 126.67 54873.12 88888.00 2013-05-19 03:31:11.500 139 12598.70 126.67 54873.10 88888.00 2013-05-19 03:31:11.625 139 12598.65 126.62 54873.07 88888.00 2013-05-19 03:31:11.750 139 12598.67 126.65 54873.12 88888.00 2013-05-19 03:31:11.875 139 12598.80 126.70 54873.15 88888.00 2013-05-19 03:31:12.000 139 12598.80 126.70 54873.15 88888.00 2013-05-19 03:31:12.125 139 12598.83 126.65 54873.12 88888.00 2013-05-19 03:31:12.250 139 12598.80 126.60 54873.10 88888.00 2013-05-19 03:31:12.375 139 12598.77 126.58 54873.10 88888.00 2013-05-19 03:31:12.500 139 12598.83 126.62 54873.12 88888.00 2013-05-19 03:31:12.625 139 12598.88 126.67 54873.12 88888.00 2013-05-19 03:31:12.750 139 12598.90 126.65 54873.12 88888.00 2013-05-19 03:31:12.875 139 12598.92 126.70 54873.18 88888.00 2013-05-19 03:31:13.000 139 12598.90 126.67 54873.12 88888.00 2013-05-19 03:31:13.125 139 12598.83 126.60 54873.07 88888.00 2013-05-19 03:31:13.250 139 12598.75 126.60 54873.10 88888.00 2013-05-19 03:31:13.375 139 12598.75 126.65 54873.10 88888.00 2013-05-19 03:31:13.500 139 12598.73 126.67 54873.12 88888.00 2013-05-19 03:31:13.625 139 12598.73 126.67 54873.12 88888.00 2013-05-19 03:31:13.750 139 12598.83 126.65 54873.10 88888.00 2013-05-19 03:31:13.875 139 12598.85 126.62 54873.10 88888.00 2013-05-19 03:31:14.000 139 12598.85 126.65 54873.10 88888.00 2013-05-19 03:31:14.125 139 12598.88 126.67 54873.12 88888.00 2013-05-19 03:31:14.250 139 12598.88 126.72 54873.15 88888.00 2013-05-19 03:31:14.375 139 12598.92 126.72 54873.10 88888.00 2013-05-19 03:31:14.500 139 12598.90 126.70 54873.07 88888.00 2013-05-19 03:31:14.625 139 12598.83 126.67 54873.10 88888.00 2013-05-19 03:31:14.750 139 12598.85 126.72 54873.15 88888.00 2013-05-19 03:31:14.875 139 12598.83 126.72 54873.12 88888.00 2013-05-19 03:31:15.000 139 12598.77 126.65 54873.05 88888.00 2013-05-19 03:31:15.125 139 12598.80 126.62 54873.07 88888.00 2013-05-19 03:31:15.250 139 12598.80 126.62 54873.10 88888.00 2013-05-19 03:31:15.375 139 12598.83 126.62 54873.12 88888.00 2013-05-19 03:31:15.500 139 12598.85 126.67 54873.12 88888.00 2013-05-19 03:31:15.625 139 12598.88 126.72 54873.12 88888.00 2013-05-19 03:31:15.750 139 12598.80 126.67 54873.10 88888.00 2013-05-19 03:31:15.875 139 12598.75 126.62 54873.05 88888.00 2013-05-19 03:31:16.000 139 12598.75 126.58 54873.00 88888.00 2013-05-19 03:31:16.125 139 12598.77 126.67 54873.05 88888.00 2013-05-19 03:31:16.250 139 12598.80 126.70 54873.10 88888.00 2013-05-19 03:31:16.375 139 12598.77 126.67 54873.07 88888.00 2013-05-19 03:31:16.500 139 12598.70 126.60 54873.05 88888.00 2013-05-19 03:31:16.625 139 12598.80 126.60 54873.05 88888.00 2013-05-19 03:31:16.750 139 12598.83 126.65 54873.07 88888.00 2013-05-19 03:31:16.875 139 12598.80 126.65 54873.07 88888.00 2013-05-19 03:31:17.000 139 12598.75 126.65 54873.07 88888.00 2013-05-19 03:31:17.125 139 12598.73 126.70 54873.10 88888.00 2013-05-19 03:31:17.250 139 12598.75 126.67 54873.07 88888.00 2013-05-19 03:31:17.375 139 12598.80 126.70 54873.07 88888.00 2013-05-19 03:31:17.500 139 12598.80 126.70 54873.05 88888.00 2013-05-19 03:31:17.625 139 12598.80 126.65 54873.03 88888.00 2013-05-19 03:31:17.750 139 12598.88 126.65 54873.03 88888.00 2013-05-19 03:31:17.875 139 12598.85 126.72 54873.05 88888.00 2013-05-19 03:31:18.000 139 12598.75 126.67 54873.07 88888.00 2013-05-19 03:31:18.125 139 12598.73 126.65 54873.05 88888.00 2013-05-19 03:31:18.250 139 12598.70 126.65 54873.07 88888.00 2013-05-19 03:31:18.375 139 12598.85 126.70 54873.10 88888.00 2013-05-19 03:31:18.500 139 12598.88 126.72 54873.12 88888.00 2013-05-19 03:31:18.625 139 12598.80 126.72 54873.10 88888.00 2013-05-19 03:31:18.750 139 12598.75 126.70 54873.10 88888.00 2013-05-19 03:31:18.875 139 12598.80 126.67 54873.07 88888.00 2013-05-19 03:31:19.000 139 12598.85 126.67 54873.07 88888.00 2013-05-19 03:31:19.125 139 12598.80 126.67 54873.05 88888.00 2013-05-19 03:31:19.250 139 12598.75 126.67 54873.05 88888.00 2013-05-19 03:31:19.375 139 12598.80 126.65 54873.03 88888.00 2013-05-19 03:31:19.500 139 12598.80 126.62 54873.00 88888.00 2013-05-19 03:31:19.625 139 12598.80 126.62 54873.03 88888.00 2013-05-19 03:31:19.750 139 12598.75 126.67 54873.03 88888.00 2013-05-19 03:31:19.875 139 12598.77 126.70 54873.05 88888.00 2013-05-19 03:31:20.000 139 12598.80 126.70 54873.03 88888.00 2013-05-19 03:31:20.125 139 12598.75 126.70 54873.05 88888.00 2013-05-19 03:31:20.250 139 12598.70 126.70 54873.03 88888.00 2013-05-19 03:31:20.375 139 12598.73 126.72 54873.05 88888.00 2013-05-19 03:31:20.500 139 12598.77 126.75 54873.05 88888.00 2013-05-19 03:31:20.625 139 12598.80 126.72 54873.05 88888.00 2013-05-19 03:31:20.750 139 12598.77 126.70 54873.05 88888.00 2013-05-19 03:31:20.875 139 12598.73 126.75 54873.05 88888.00 2013-05-19 03:31:21.000 139 12598.75 126.75 54873.03 88888.00 2013-05-19 03:31:21.125 139 12598.73 126.70 54873.03 88888.00 2013-05-19 03:31:21.250 139 12598.65 126.65 54873.03 88888.00 2013-05-19 03:31:21.375 139 12598.67 126.67 54873.00 88888.00 2013-05-19 03:31:21.500 139 12598.67 126.72 54873.03 88888.00 2013-05-19 03:31:21.625 139 12598.67 126.78 54873.05 88888.00 2013-05-19 03:31:21.750 139 12598.75 126.78 54873.05 88888.00 2013-05-19 03:31:21.875 139 12598.77 126.78 54873.03 88888.00 2013-05-19 03:31:22.000 139 12598.75 126.75 54872.97 88888.00 2013-05-19 03:31:22.125 139 12598.70 126.70 54872.97 88888.00 2013-05-19 03:31:22.250 139 12598.62 126.67 54872.97 88888.00 2013-05-19 03:31:22.375 139 12598.65 126.72 54873.00 88888.00 2013-05-19 03:31:22.500 139 12598.70 126.72 54872.97 88888.00 2013-05-19 03:31:22.625 139 12598.70 126.70 54872.97 88888.00 2013-05-19 03:31:22.750 139 12598.70 126.72 54872.95 88888.00 2013-05-19 03:31:22.875 139 12598.80 126.70 54872.97 88888.00 2013-05-19 03:31:23.000 139 12598.83 126.67 54872.95 88888.00 2013-05-19 03:31:23.125 139 12598.80 126.70 54872.97 88888.00 2013-05-19 03:31:23.250 139 12598.75 126.72 54872.95 88888.00 2013-05-19 03:31:23.375 139 12598.75 126.70 54872.95 88888.00 2013-05-19 03:31:23.500 139 12598.88 126.78 54873.00 88888.00 2013-05-19 03:31:23.625 139 12598.90 126.80 54873.03 88888.00 2013-05-19 03:31:23.750 139 12598.85 126.78 54872.97 88888.00 2013-05-19 03:31:23.875 139 12598.77 126.72 54872.95 88888.00 2013-05-19 03:31:24.000 139 12598.85 126.75 54872.97 88888.00 2013-05-19 03:31:24.125 139 12598.88 126.80 54873.00 88888.00 2013-05-19 03:31:24.250 139 12598.77 126.72 54872.95 88888.00 2013-05-19 03:31:24.375 139 12598.83 126.78 54872.95 88888.00 2013-05-19 03:31:24.500 139 12598.90 126.78 54872.95 88888.00 2013-05-19 03:31:24.625 139 12598.88 126.78 54872.95 88888.00 2013-05-19 03:31:24.750 139 12598.83 126.78 54872.97 88888.00 2013-05-19 03:31:24.875 139 12598.77 126.80 54872.95 88888.00 2013-05-19 03:31:25.000 139 12598.80 126.80 54872.95 88888.00 2013-05-19 03:31:25.125 139 12598.88 126.83 54872.97 88888.00 2013-05-19 03:31:25.250 139 12598.92 126.80 54872.95 88888.00 2013-05-19 03:31:25.375 139 12598.85 126.78 54872.95 88888.00 2013-05-19 03:31:25.500 139 12598.77 126.80 54872.95 88888.00 2013-05-19 03:31:25.625 139 12598.80 126.85 54872.95 88888.00 2013-05-19 03:31:25.750 139 12598.83 126.88 54872.97 88888.00 2013-05-19 03:31:25.875 139 12598.83 126.85 54872.97 88888.00 2013-05-19 03:31:26.000 139 12598.73 126.83 54872.90 88888.00 2013-05-19 03:31:26.125 139 12598.67 126.83 54872.93 88888.00 2013-05-19 03:31:26.250 139 12598.77 126.85 54872.97 88888.00 2013-05-19 03:31:26.375 139 12598.88 126.88 54873.00 88888.00 2013-05-19 03:31:26.500 139 12598.90 126.85 54872.90 88888.00 2013-05-19 03:31:26.625 139 12598.80 126.78 54872.88 88888.00 2013-05-19 03:31:26.750 139 12598.73 126.83 54872.88 88888.00 2013-05-19 03:31:26.875 139 12598.77 126.88 54872.93 88888.00 2013-05-19 03:31:27.000 139 12598.80 126.88 54872.90 88888.00 2013-05-19 03:31:27.125 139 12598.85 126.88 54872.93 88888.00 2013-05-19 03:31:27.250 139 12598.80 126.88 54872.97 88888.00 2013-05-19 03:31:27.375 139 12598.77 126.92 54872.97 88888.00 2013-05-19 03:31:27.500 139 12598.77 126.95 54872.95 88888.00 2013-05-19 03:31:27.625 139 12598.80 126.90 54872.95 88888.00 2013-05-19 03:31:27.750 139 12598.77 126.90 54872.93 88888.00 2013-05-19 03:31:27.875 139 12598.77 126.90 54872.95 88888.00 2013-05-19 03:31:28.000 139 12598.73 126.85 54872.93 88888.00 2013-05-19 03:31:28.125 139 12598.75 126.88 54872.93 88888.00 2013-05-19 03:31:28.250 139 12598.77 126.85 54872.93 88888.00 2013-05-19 03:31:28.375 139 12598.77 126.85 54872.90 88888.00 2013-05-19 03:31:28.500 139 12598.83 126.90 54872.93 88888.00 2013-05-19 03:31:28.625 139 12598.83 126.90 54872.90 88888.00 2013-05-19 03:31:28.750 139 12598.83 126.88 54872.88 88888.00 2013-05-19 03:31:28.875 139 12598.83 126.90 54872.90 88888.00 2013-05-19 03:31:29.000 139 12598.83 126.88 54872.88 88888.00 2013-05-19 03:31:29.125 139 12598.83 126.88 54872.90 88888.00 2013-05-19 03:31:29.250 139 12598.77 126.90 54872.90 88888.00 2013-05-19 03:31:29.375 139 12598.75 126.92 54872.95 88888.00 2013-05-19 03:31:29.500 139 12598.80 126.97 54872.93 88888.00 2013-05-19 03:31:29.625 139 12598.88 126.97 54872.93 88888.00 2013-05-19 03:31:29.750 139 12598.85 126.92 54872.93 88888.00 2013-05-19 03:31:29.875 139 12598.75 126.88 54872.88 88888.00 2013-05-19 03:31:30.000 139 12598.77 126.90 54872.88 88888.00 2013-05-19 03:31:30.125 139 12598.83 126.92 54872.88 88888.00 2013-05-19 03:31:30.250 139 12598.85 126.90 54872.88 88888.00 2013-05-19 03:31:30.375 139 12598.83 126.90 54872.85 88888.00 2013-05-19 03:31:30.500 139 12598.83 126.88 54872.88 88888.00 2013-05-19 03:31:30.625 139 12598.88 126.90 54872.88 88888.00 2013-05-19 03:31:30.750 139 12598.98 126.92 54872.85 88888.00 2013-05-19 03:31:30.875 139 12599.00 126.95 54872.88 88888.00 2013-05-19 03:31:31.000 139 12598.95 126.92 54872.88 88888.00 2013-05-19 03:31:31.125 139 12598.83 126.92 54872.90 88888.00 2013-05-19 03:31:31.250 139 12598.73 126.92 54872.88 88888.00 2013-05-19 03:31:31.375 139 12598.67 126.95 54872.88 88888.00 2013-05-19 03:31:31.500 139 12598.73 126.95 54872.85 88888.00 2013-05-19 03:31:31.625 139 12598.75 126.92 54872.85 88888.00 2013-05-19 03:31:31.750 139 12598.80 126.97 54872.85 88888.00 2013-05-19 03:31:31.875 139 12598.83 126.97 54872.88 88888.00 2013-05-19 03:31:32.000 139 12598.83 126.92 54872.85 88888.00 2013-05-19 03:31:32.125 139 12598.75 126.90 54872.85 88888.00 2013-05-19 03:31:32.250 139 12598.77 126.92 54872.85 88888.00 2013-05-19 03:31:32.375 139 12598.83 127.00 54872.82 88888.00 2013-05-19 03:31:32.500 139 12598.83 126.97 54872.85 88888.00 2013-05-19 03:31:32.625 139 12598.83 127.03 54872.88 88888.00 2013-05-19 03:31:32.750 139 12598.85 127.05 54872.88 88888.00 2013-05-19 03:31:32.875 139 12598.88 127.05 54872.88 88888.00 2013-05-19 03:31:33.000 139 12598.85 127.00 54872.85 88888.00 2013-05-19 03:31:33.125 139 12598.83 126.95 54872.82 88888.00 2013-05-19 03:31:33.250 139 12598.77 126.95 54872.80 88888.00 2013-05-19 03:31:33.375 139 12598.77 126.95 54872.80 88888.00 2013-05-19 03:31:33.500 139 12598.85 126.97 54872.82 88888.00 2013-05-19 03:31:33.625 139 12598.85 127.00 54872.82 88888.00 2013-05-19 03:31:33.750 139 12598.80 126.95 54872.82 88888.00 2013-05-19 03:31:33.875 139 12598.83 126.97 54872.82 88888.00 2013-05-19 03:31:34.000 139 12598.85 127.00 54872.85 88888.00 2013-05-19 03:31:34.125 139 12598.85 127.03 54872.85 88888.00 2013-05-19 03:31:34.250 139 12598.83 127.00 54872.85 88888.00 2013-05-19 03:31:34.375 139 12598.90 127.08 54872.88 88888.00 2013-05-19 03:31:34.500 139 12598.90 127.08 54872.85 88888.00 2013-05-19 03:31:34.625 139 12598.88 127.08 54872.88 88888.00 2013-05-19 03:31:34.750 139 12598.83 127.03 54872.88 88888.00 2013-05-19 03:31:34.875 139 12598.83 127.05 54872.82 88888.00 2013-05-19 03:31:35.000 139 12598.83 127.08 54872.82 88888.00 2013-05-19 03:31:35.125 139 12598.80 127.10 54872.85 88888.00 2013-05-19 03:31:35.250 139 12598.77 127.08 54872.85 88888.00 2013-05-19 03:31:35.375 139 12598.83 127.10 54872.88 88888.00 2013-05-19 03:31:35.500 139 12598.83 127.10 54872.85 88888.00 2013-05-19 03:31:35.625 139 12598.85 127.08 54872.85 88888.00 2013-05-19 03:31:35.750 139 12598.88 127.08 54872.82 88888.00 2013-05-19 03:31:35.875 139 12598.85 127.08 54872.82 88888.00 2013-05-19 03:31:36.000 139 12598.80 127.05 54872.78 88888.00 2013-05-19 03:31:36.125 139 12598.70 127.05 54872.80 88888.00 2013-05-19 03:31:36.250 139 12598.70 127.08 54872.85 88888.00 2013-05-19 03:31:36.375 139 12598.77 127.10 54872.82 88888.00 2013-05-19 03:31:36.500 139 12598.70 127.08 54872.82 88888.00 2013-05-19 03:31:36.625 139 12598.77 127.10 54872.85 88888.00 2013-05-19 03:31:36.750 139 12598.80 127.12 54872.85 88888.00 2013-05-19 03:31:36.875 139 12598.83 127.12 54872.85 88888.00 2013-05-19 03:31:37.000 139 12598.80 127.10 54872.82 88888.00 2013-05-19 03:31:37.125 139 12598.77 127.08 54872.80 88888.00 2013-05-19 03:31:37.250 139 12598.77 127.10 54872.88 88888.00 2013-05-19 03:31:37.375 139 12598.80 127.12 54872.88 88888.00 2013-05-19 03:31:37.500 139 12598.77 127.12 54872.82 88888.00 2013-05-19 03:31:37.625 139 12598.77 127.15 54872.82 88888.00 2013-05-19 03:31:37.750 139 12598.75 127.12 54872.80 88888.00 2013-05-19 03:31:37.875 139 12598.73 127.12 54872.80 88888.00 2013-05-19 03:31:38.000 139 12598.75 127.10 54872.78 88888.00 2013-05-19 03:31:38.125 139 12598.77 127.10 54872.80 88888.00 2013-05-19 03:31:38.250 139 12598.70 127.10 54872.82 88888.00 2013-05-19 03:31:38.375 139 12598.65 127.15 54872.80 88888.00 2013-05-19 03:31:38.500 139 12598.65 127.15 54872.82 88888.00 2013-05-19 03:31:38.625 139 12598.70 127.12 54872.82 88888.00 2013-05-19 03:31:38.750 139 12598.80 127.20 54872.88 88888.00 2013-05-19 03:31:38.875 139 12598.80 127.20 54872.82 88888.00 2013-05-19 03:31:39.000 139 12598.77 127.17 54872.80 88888.00 2013-05-19 03:31:39.125 139 12598.77 127.20 54872.82 88888.00 2013-05-19 03:31:39.250 139 12598.65 127.15 54872.82 88888.00 2013-05-19 03:31:39.375 139 12598.65 127.12 54872.82 88888.00 2013-05-19 03:31:39.500 139 12598.75 127.12 54872.80 88888.00 2013-05-19 03:31:39.625 139 12598.80 127.12 54872.80 88888.00 2013-05-19 03:31:39.750 139 12598.80 127.12 54872.80 88888.00 2013-05-19 03:31:39.875 139 12598.83 127.17 54872.80 88888.00 2013-05-19 03:31:40.000 139 12598.83 127.15 54872.78 88888.00 2013-05-19 03:31:40.125 139 12598.75 127.12 54872.75 88888.00 2013-05-19 03:31:40.250 139 12598.75 127.12 54872.78 88888.00 2013-05-19 03:31:40.375 139 12598.77 127.15 54872.80 88888.00 2013-05-19 03:31:40.500 139 12598.77 127.12 54872.80 88888.00 2013-05-19 03:31:40.625 139 12598.77 127.17 54872.82 88888.00 2013-05-19 03:31:40.750 139 12598.77 127.17 54872.80 88888.00 2013-05-19 03:31:40.875 139 12598.70 127.15 54872.78 88888.00 2013-05-19 03:31:41.000 139 12598.73 127.15 54872.80 88888.00 2013-05-19 03:31:41.125 139 12598.75 127.17 54872.80 88888.00 2013-05-19 03:31:41.250 139 12598.75 127.12 54872.78 88888.00 2013-05-19 03:31:41.375 139 12598.77 127.17 54872.80 88888.00 2013-05-19 03:31:41.500 139 12598.83 127.22 54872.80 88888.00 2013-05-19 03:31:41.625 139 12598.77 127.15 54872.78 88888.00 2013-05-19 03:31:41.750 139 12598.70 127.15 54872.78 88888.00 2013-05-19 03:31:41.875 139 12598.70 127.15 54872.78 88888.00 2013-05-19 03:31:42.000 139 12598.70 127.10 54872.78 88888.00 2013-05-19 03:31:42.125 139 12598.67 127.12 54872.78 88888.00 2013-05-19 03:31:42.250 139 12598.73 127.15 54872.78 88888.00 2013-05-19 03:31:42.375 139 12598.80 127.15 54872.78 88888.00 2013-05-19 03:31:42.500 139 12598.83 127.15 54872.78 88888.00 2013-05-19 03:31:42.625 139 12598.83 127.15 54872.78 88888.00 2013-05-19 03:31:42.750 139 12598.83 127.12 54872.78 88888.00 2013-05-19 03:31:42.875 139 12598.80 127.15 54872.75 88888.00 2013-05-19 03:31:43.000 139 12598.77 127.17 54872.78 88888.00 2013-05-19 03:31:43.125 139 12598.75 127.15 54872.82 88888.00 2013-05-19 03:31:43.250 139 12598.70 127.12 54872.80 88888.00 2013-05-19 03:31:43.375 139 12598.70 127.10 54872.80 88888.00 2013-05-19 03:31:43.500 139 12598.75 127.15 54872.78 88888.00 2013-05-19 03:31:43.625 139 12598.77 127.15 54872.78 88888.00 2013-05-19 03:31:43.750 139 12598.70 127.12 54872.78 88888.00 2013-05-19 03:31:43.875 139 12598.70 127.15 54872.78 88888.00 2013-05-19 03:31:44.000 139 12598.73 127.15 54872.80 88888.00 2013-05-19 03:31:44.125 139 12598.73 127.12 54872.80 88888.00 2013-05-19 03:31:44.250 139 12598.67 127.10 54872.78 88888.00 2013-05-19 03:31:44.375 139 12598.73 127.15 54872.80 88888.00 2013-05-19 03:31:44.500 139 12598.77 127.20 54872.82 88888.00 2013-05-19 03:31:44.625 139 12598.75 127.15 54872.78 88888.00 2013-05-19 03:31:44.750 139 12598.75 127.12 54872.75 88888.00 2013-05-19 03:31:44.875 139 12598.73 127.12 54872.75 88888.00 2013-05-19 03:31:45.000 139 12598.67 127.10 54872.80 88888.00 2013-05-19 03:31:45.125 139 12598.67 127.20 54872.85 88888.00 2013-05-19 03:31:45.250 139 12598.73 127.20 54872.82 88888.00 2013-05-19 03:31:45.375 139 12598.67 127.17 54872.80 88888.00 2013-05-19 03:31:45.500 139 12598.65 127.12 54872.78 88888.00 2013-05-19 03:31:45.625 139 12598.65 127.12 54872.78 88888.00 2013-05-19 03:31:45.750 139 12598.67 127.12 54872.80 88888.00 2013-05-19 03:31:45.875 139 12598.70 127.12 54872.80 88888.00 2013-05-19 03:31:46.000 139 12598.67 127.12 54872.80 88888.00 2013-05-19 03:31:46.125 139 12598.73 127.17 54872.82 88888.00 2013-05-19 03:31:46.250 139 12598.67 127.15 54872.78 88888.00 2013-05-19 03:31:46.375 139 12598.73 127.15 54872.78 88888.00 2013-05-19 03:31:46.500 139 12598.75 127.15 54872.78 88888.00 2013-05-19 03:31:46.625 139 12598.73 127.12 54872.78 88888.00 2013-05-19 03:31:46.750 139 12598.67 127.12 54872.78 88888.00 2013-05-19 03:31:46.875 139 12598.60 127.15 54872.80 88888.00 2013-05-19 03:31:47.000 139 12598.60 127.15 54872.78 88888.00 2013-05-19 03:31:47.125 139 12598.60 127.12 54872.78 88888.00 2013-05-19 03:31:47.250 139 12598.55 127.10 54872.78 88888.00 2013-05-19 03:31:47.375 139 12598.58 127.12 54872.80 88888.00 2013-05-19 03:31:47.500 139 12598.60 127.17 54872.80 88888.00 2013-05-19 03:31:47.625 139 12598.62 127.15 54872.80 88888.00 2013-05-19 03:31:47.750 139 12598.70 127.15 54872.80 88888.00 2013-05-19 03:31:47.875 139 12598.73 127.15 54872.78 88888.00 2013-05-19 03:31:48.000 139 12598.70 127.12 54872.78 88888.00 2013-05-19 03:31:48.125 139 12598.70 127.10 54872.78 88888.00 2013-05-19 03:31:48.250 139 12598.67 127.08 54872.78 88888.00 2013-05-19 03:31:48.375 139 12598.65 127.05 54872.78 88888.00 2013-05-19 03:31:48.500 139 12598.67 127.10 54872.75 88888.00 2013-05-19 03:31:48.625 139 12598.73 127.17 54872.78 88888.00 2013-05-19 03:31:48.750 139 12598.67 127.17 54872.78 88888.00 2013-05-19 03:31:48.875 139 12598.70 127.15 54872.78 88888.00 2013-05-19 03:31:49.000 139 12598.73 127.12 54872.75 88888.00 2013-05-19 03:31:49.125 139 12598.65 127.12 54872.78 88888.00 2013-05-19 03:31:49.250 139 12598.60 127.15 54872.80 88888.00 2013-05-19 03:31:49.375 139 12598.60 127.15 54872.82 88888.00 2013-05-19 03:31:49.500 139 12598.65 127.20 54872.85 88888.00 2013-05-19 03:31:49.625 139 12598.67 127.17 54872.80 88888.00 2013-05-19 03:31:49.750 139 12598.65 127.12 54872.72 88888.00 2013-05-19 03:31:49.875 139 12598.58 127.08 54872.70 88888.00 2013-05-19 03:31:50.000 139 12598.58 127.15 54872.72 88888.00 2013-05-19 03:31:50.125 139 12598.58 127.15 54872.78 88888.00 2013-05-19 03:31:50.250 139 12598.60 127.08 54872.78 88888.00 2013-05-19 03:31:50.375 139 12598.62 127.10 54872.78 88888.00 2013-05-19 03:31:50.500 139 12598.67 127.15 54872.80 88888.00 2013-05-19 03:31:50.625 139 12598.75 127.17 54872.80 88888.00 2013-05-19 03:31:50.750 139 12598.67 127.17 54872.78 88888.00 2013-05-19 03:31:50.875 139 12598.55 127.15 54872.78 88888.00 2013-05-19 03:31:51.000 139 12598.52 127.08 54872.72 88888.00 2013-05-19 03:31:51.125 139 12598.55 127.10 54872.75 88888.00 2013-05-19 03:31:51.250 139 12598.62 127.10 54872.80 88888.00 2013-05-19 03:31:51.375 139 12598.70 127.12 54872.78 88888.00 2013-05-19 03:31:51.500 139 12598.70 127.15 54872.80 88888.00 2013-05-19 03:31:51.625 139 12598.67 127.15 54872.80 88888.00 2013-05-19 03:31:51.750 139 12598.70 127.17 54872.80 88888.00 2013-05-19 03:31:51.875 139 12598.70 127.15 54872.78 88888.00 2013-05-19 03:31:52.000 139 12598.65 127.12 54872.72 88888.00 2013-05-19 03:31:52.125 139 12598.67 127.10 54872.75 88888.00 2013-05-19 03:31:52.250 139 12598.70 127.12 54872.78 88888.00 2013-05-19 03:31:52.375 139 12598.75 127.12 54872.78 88888.00 2013-05-19 03:31:52.500 139 12598.73 127.12 54872.75 88888.00 2013-05-19 03:31:52.625 139 12598.67 127.15 54872.75 88888.00 2013-05-19 03:31:52.750 139 12598.55 127.15 54872.75 88888.00 2013-05-19 03:31:52.875 139 12598.55 127.12 54872.75 88888.00 2013-05-19 03:31:53.000 139 12598.65 127.12 54872.75 88888.00 2013-05-19 03:31:53.125 139 12598.67 127.15 54872.78 88888.00 2013-05-19 03:31:53.250 139 12598.60 127.12 54872.78 88888.00 2013-05-19 03:31:53.375 139 12598.60 127.10 54872.78 88888.00 2013-05-19 03:31:53.500 139 12598.62 127.12 54872.75 88888.00 2013-05-19 03:31:53.625 139 12598.65 127.12 54872.70 88888.00 2013-05-19 03:31:53.750 139 12598.65 127.12 54872.72 88888.00 2013-05-19 03:31:53.875 139 12598.65 127.15 54872.78 88888.00 2013-05-19 03:31:54.000 139 12598.62 127.15 54872.75 88888.00 2013-05-19 03:31:54.125 139 12598.58 127.12 54872.75 88888.00 2013-05-19 03:31:54.250 139 12598.60 127.12 54872.78 88888.00 2013-05-19 03:31:54.375 139 12598.65 127.12 54872.75 88888.00 2013-05-19 03:31:54.500 139 12598.65 127.12 54872.75 88888.00 2013-05-19 03:31:54.625 139 12598.67 127.15 54872.75 88888.00 2013-05-19 03:31:54.750 139 12598.67 127.12 54872.75 88888.00 2013-05-19 03:31:54.875 139 12598.65 127.15 54872.75 88888.00 2013-05-19 03:31:55.000 139 12598.60 127.15 54872.75 88888.00 2013-05-19 03:31:55.125 139 12598.58 127.12 54872.75 88888.00 2013-05-19 03:31:55.250 139 12598.58 127.12 54872.75 88888.00 2013-05-19 03:31:55.375 139 12598.58 127.12 54872.70 88888.00 2013-05-19 03:31:55.500 139 12598.62 127.12 54872.68 88888.00 2013-05-19 03:31:55.625 139 12598.73 127.15 54872.72 88888.00 2013-05-19 03:31:55.750 139 12598.67 127.15 54872.72 88888.00 2013-05-19 03:31:55.875 139 12598.62 127.12 54872.72 88888.00 2013-05-19 03:31:56.000 139 12598.70 127.15 54872.75 88888.00 2013-05-19 03:31:56.125 139 12598.70 127.12 54872.70 88888.00 2013-05-19 03:31:56.250 139 12598.62 127.08 54872.65 88888.00 2013-05-19 03:31:56.375 139 12598.67 127.12 54872.65 88888.00 2013-05-19 03:31:56.500 139 12598.70 127.12 54872.72 88888.00 2013-05-19 03:31:56.625 139 12598.73 127.12 54872.75 88888.00 2013-05-19 03:31:56.750 139 12598.70 127.12 54872.70 88888.00 2013-05-19 03:31:56.875 139 12598.75 127.12 54872.70 88888.00 2013-05-19 03:31:57.000 139 12598.75 127.15 54872.70 88888.00 2013-05-19 03:31:57.125 139 12598.83 127.17 54872.72 88888.00 2013-05-19 03:31:57.250 139 12598.80 127.15 54872.72 88888.00 2013-05-19 03:31:57.375 139 12598.73 127.12 54872.68 88888.00 2013-05-19 03:31:57.500 139 12598.62 127.10 54872.68 88888.00 2013-05-19 03:31:57.625 139 12598.60 127.12 54872.68 88888.00 2013-05-19 03:31:57.750 139 12598.65 127.15 54872.68 88888.00 2013-05-19 03:31:57.875 139 12598.67 127.15 54872.70 88888.00 2013-05-19 03:31:58.000 139 12598.55 127.12 54872.70 88888.00 2013-05-19 03:31:58.125 139 12598.50 127.12 54872.72 88888.00 2013-05-19 03:31:58.250 139 12598.60 127.15 54872.75 88888.00 2013-05-19 03:31:58.375 139 12598.62 127.15 54872.72 88888.00 2013-05-19 03:31:58.500 139 12598.60 127.12 54872.70 88888.00 2013-05-19 03:31:58.625 139 12598.62 127.17 54872.72 88888.00 2013-05-19 03:31:58.750 139 12598.65 127.17 54872.72 88888.00 2013-05-19 03:31:58.875 139 12598.62 127.12 54872.70 88888.00 2013-05-19 03:31:59.000 139 12598.65 127.10 54872.68 88888.00 2013-05-19 03:31:59.125 139 12598.65 127.12 54872.68 88888.00 2013-05-19 03:31:59.250 139 12598.62 127.17 54872.72 88888.00 2013-05-19 03:31:59.375 139 12598.65 127.15 54872.68 88888.00 2013-05-19 03:31:59.500 139 12598.70 127.15 54872.68 88888.00 2013-05-19 03:31:59.625 139 12598.70 127.17 54872.70 88888.00 2013-05-19 03:31:59.750 139 12598.67 127.17 54872.70 88888.00 2013-05-19 03:31:59.875 139 12598.77 127.17 54872.72 88888.00 2013-05-19 03:32:00.000 139 12598.83 127.15 54872.72 88888.00 2013-05-19 03:32:00.125 139 12598.77 127.15 54872.75 88888.00 2013-05-19 03:32:00.250 139 12598.67 127.15 54872.72 88888.00 2013-05-19 03:32:00.375 139 12598.65 127.15 54872.72 88888.00 2013-05-19 03:32:00.500 139 12598.60 127.15 54872.72 88888.00 2013-05-19 03:32:00.625 139 12598.62 127.15 54872.70 88888.00 2013-05-19 03:32:00.750 139 12598.55 127.12 54872.70 88888.00 2013-05-19 03:32:00.875 139 12598.52 127.12 54872.70 88888.00 2013-05-19 03:32:01.000 139 12598.58 127.17 54872.75 88888.00 2013-05-19 03:32:01.125 139 12598.65 127.17 54872.75 88888.00 2013-05-19 03:32:01.250 139 12598.65 127.15 54872.75 88888.00 2013-05-19 03:32:01.375 139 12598.67 127.17 54872.72 88888.00 2013-05-19 03:32:01.500 139 12598.65 127.15 54872.72 88888.00 2013-05-19 03:32:01.625 139 12598.62 127.15 54872.70 88888.00 2013-05-19 03:32:01.750 139 12598.60 127.15 54872.72 88888.00 2013-05-19 03:32:01.875 139 12598.52 127.15 54872.75 88888.00 2013-05-19 03:32:02.000 139 12598.48 127.15 54872.72 88888.00 2013-05-19 03:32:02.125 139 12598.50 127.17 54872.72 88888.00 2013-05-19 03:32:02.250 139 12598.55 127.15 54872.72 88888.00 2013-05-19 03:32:02.375 139 12598.58 127.15 54872.70 88888.00 2013-05-19 03:32:02.500 139 12598.60 127.17 54872.72 88888.00 2013-05-19 03:32:02.625 139 12598.60 127.20 54872.75 88888.00 2013-05-19 03:32:02.750 139 12598.65 127.20 54872.78 88888.00 2013-05-19 03:32:02.875 139 12598.70 127.20 54872.75 88888.00 2013-05-19 03:32:03.000 139 12598.70 127.17 54872.75 88888.00 2013-05-19 03:32:03.125 139 12598.67 127.15 54872.72 88888.00 2013-05-19 03:32:03.250 139 12598.58 127.17 54872.70 88888.00 2013-05-19 03:32:03.375 139 12598.55 127.20 54872.72 88888.00 2013-05-19 03:32:03.500 139 12598.52 127.17 54872.70 88888.00 2013-05-19 03:32:03.625 139 12598.58 127.17 54872.75 88888.00 2013-05-19 03:32:03.750 139 12598.58 127.20 54872.72 88888.00 2013-05-19 03:32:03.875 139 12598.55 127.17 54872.70 88888.00 2013-05-19 03:32:04.000 139 12598.50 127.20 54872.68 88888.00 2013-05-19 03:32:04.125 139 12598.50 127.20 54872.72 88888.00 2013-05-19 03:32:04.250 139 12598.48 127.20 54872.70 88888.00 2013-05-19 03:32:04.375 139 12598.50 127.20 54872.68 88888.00 2013-05-19 03:32:04.500 139 12598.60 127.20 54872.70 88888.00 2013-05-19 03:32:04.625 139 12598.60 127.17 54872.68 88888.00 2013-05-19 03:32:04.750 139 12598.58 127.17 54872.65 88888.00 2013-05-19 03:32:04.875 139 12598.52 127.17 54872.62 88888.00 2013-05-19 03:32:05.000 139 12598.48 127.15 54872.62 88888.00 2013-05-19 03:32:05.125 139 12598.45 127.15 54872.70 88888.00 2013-05-19 03:32:05.250 139 12598.45 127.15 54872.72 88888.00 2013-05-19 03:32:05.375 139 12598.52 127.20 54872.70 88888.00 2013-05-19 03:32:05.500 139 12598.55 127.17 54872.72 88888.00 2013-05-19 03:32:05.625 139 12598.55 127.20 54872.72 88888.00 2013-05-19 03:32:05.750 139 12598.58 127.20 54872.72 88888.00 2013-05-19 03:32:05.875 139 12598.62 127.20 54872.75 88888.00 2013-05-19 03:32:06.000 139 12598.60 127.17 54872.72 88888.00 2013-05-19 03:32:06.125 139 12598.50 127.17 54872.68 88888.00 2013-05-19 03:32:06.250 139 12598.48 127.17 54872.72 88888.00 2013-05-19 03:32:06.375 139 12598.55 127.28 54872.75 88888.00 2013-05-19 03:32:06.500 139 12598.55 127.30 54872.75 88888.00 2013-05-19 03:32:06.625 139 12598.42 127.28 54872.70 88888.00 2013-05-19 03:32:06.750 139 12598.40 127.22 54872.70 88888.00 2013-05-19 03:32:06.875 139 12598.45 127.25 54872.72 88888.00 2013-05-19 03:32:07.000 139 12598.48 127.20 54872.70 88888.00 2013-05-19 03:32:07.125 139 12598.45 127.20 54872.68 88888.00 2013-05-19 03:32:07.250 139 12598.40 127.20 54872.68 88888.00 2013-05-19 03:32:07.375 139 12598.40 127.17 54872.70 88888.00 2013-05-19 03:32:07.500 139 12598.48 127.20 54872.70 88888.00 2013-05-19 03:32:07.625 139 12598.48 127.20 54872.72 88888.00 2013-05-19 03:32:07.750 139 12598.42 127.20 54872.72 88888.00 2013-05-19 03:32:07.875 139 12598.38 127.17 54872.70 88888.00 2013-05-19 03:32:08.000 139 12598.45 127.22 54872.70 88888.00 2013-05-19 03:32:08.125 139 12598.52 127.22 54872.70 88888.00 2013-05-19 03:32:08.250 139 12598.48 127.22 54872.70 88888.00 2013-05-19 03:32:08.375 139 12598.52 127.25 54872.68 88888.00 2013-05-19 03:32:08.500 139 12598.50 127.22 54872.68 88888.00 2013-05-19 03:32:08.625 139 12598.42 127.20 54872.65 88888.00 2013-05-19 03:32:08.750 139 12598.40 127.20 54872.68 88888.00 2013-05-19 03:32:08.875 139 12598.45 127.20 54872.70 88888.00 2013-05-19 03:32:09.000 139 12598.52 127.22 54872.72 88888.00 2013-05-19 03:32:09.125 139 12598.58 127.28 54872.72 88888.00 2013-05-19 03:32:09.250 139 12598.50 127.28 54872.70 88888.00 2013-05-19 03:32:09.375 139 12598.48 127.22 54872.68 88888.00 2013-05-19 03:32:09.500 139 12598.48 127.20 54872.68 88888.00 2013-05-19 03:32:09.625 139 12598.45 127.15 54872.65 88888.00 2013-05-19 03:32:09.750 139 12598.45 127.20 54872.72 88888.00 2013-05-19 03:32:09.875 139 12598.42 127.22 54872.68 88888.00 2013-05-19 03:32:10.000 139 12598.42 127.25 54872.70 88888.00 2013-05-19 03:32:10.125 139 12598.42 127.20 54872.68 88888.00 2013-05-19 03:32:10.250 139 12598.40 127.17 54872.65 88888.00 2013-05-19 03:32:10.375 139 12598.40 127.20 54872.70 88888.00 2013-05-19 03:32:10.500 139 12598.40 127.22 54872.72 88888.00 2013-05-19 03:32:10.625 139 12598.40 127.22 54872.70 88888.00 2013-05-19 03:32:10.750 139 12598.42 127.20 54872.68 88888.00 2013-05-19 03:32:10.875 139 12598.42 127.20 54872.68 88888.00 2013-05-19 03:32:11.000 139 12598.45 127.22 54872.70 88888.00 2013-05-19 03:32:11.125 139 12598.42 127.28 54872.70 88888.00 2013-05-19 03:32:11.250 139 12598.42 127.25 54872.70 88888.00 2013-05-19 03:32:11.375 139 12598.42 127.20 54872.68 88888.00 2013-05-19 03:32:11.500 139 12598.42 127.22 54872.65 88888.00 2013-05-19 03:32:11.625 139 12598.45 127.25 54872.68 88888.00 2013-05-19 03:32:11.750 139 12598.48 127.25 54872.68 88888.00 2013-05-19 03:32:11.875 139 12598.40 127.22 54872.68 88888.00 2013-05-19 03:32:12.000 139 12598.33 127.20 54872.65 88888.00 2013-05-19 03:32:12.125 139 12598.30 127.20 54872.65 88888.00 2013-05-19 03:32:12.250 139 12598.33 127.20 54872.68 88888.00 2013-05-19 03:32:12.375 139 12598.38 127.20 54872.68 88888.00 2013-05-19 03:32:12.500 139 12598.38 127.17 54872.65 88888.00 2013-05-19 03:32:12.625 139 12598.35 127.20 54872.65 88888.00 2013-05-19 03:32:12.750 139 12598.35 127.20 54872.65 88888.00 2013-05-19 03:32:12.875 139 12598.40 127.20 54872.65 88888.00 2013-05-19 03:32:13.000 139 12598.38 127.20 54872.60 88888.00 2013-05-19 03:32:13.125 139 12598.35 127.22 54872.62 88888.00 2013-05-19 03:32:13.250 139 12598.35 127.20 54872.65 88888.00 2013-05-19 03:32:13.375 139 12598.38 127.20 54872.65 88888.00 2013-05-19 03:32:13.500 139 12598.35 127.22 54872.68 88888.00 2013-05-19 03:32:13.625 139 12598.30 127.25 54872.68 88888.00 2013-05-19 03:32:13.750 139 12598.30 127.28 54872.72 88888.00 2013-05-19 03:32:13.875 139 12598.30 127.28 54872.72 88888.00 2013-05-19 03:32:14.000 139 12598.30 127.25 54872.68 88888.00 2013-05-19 03:32:14.125 139 12598.38 127.25 54872.62 88888.00 2013-05-19 03:32:14.250 139 12598.40 127.22 54872.65 88888.00 2013-05-19 03:32:14.375 139 12598.42 127.25 54872.68 88888.00 2013-05-19 03:32:14.500 139 12598.35 127.22 54872.65 88888.00 2013-05-19 03:32:14.625 139 12598.30 127.22 54872.68 88888.00 2013-05-19 03:32:14.750 139 12598.38 127.25 54872.70 88888.00 2013-05-19 03:32:14.875 139 12598.35 127.20 54872.65 88888.00 2013-05-19 03:32:15.000 139 12598.33 127.20 54872.62 88888.00 2013-05-19 03:32:15.125 139 12598.35 127.20 54872.65 88888.00 2013-05-19 03:32:15.250 139 12598.35 127.22 54872.68 88888.00 2013-05-19 03:32:15.375 139 12598.35 127.20 54872.68 88888.00 2013-05-19 03:32:15.500 139 12598.35 127.22 54872.60 88888.00 2013-05-19 03:32:15.625 139 12598.35 127.20 54872.62 88888.00 2013-05-19 03:32:15.750 139 12598.40 127.25 54872.65 88888.00 2013-05-19 03:32:15.875 139 12598.40 127.25 54872.62 88888.00 2013-05-19 03:32:16.000 139 12598.35 127.22 54872.62 88888.00 2013-05-19 03:32:16.125 139 12598.27 127.22 54872.62 88888.00 2013-05-19 03:32:16.250 139 12598.20 127.25 54872.65 88888.00 2013-05-19 03:32:16.375 139 12598.27 127.22 54872.65 88888.00 2013-05-19 03:32:16.500 139 12598.27 127.20 54872.65 88888.00 2013-05-19 03:32:16.625 139 12598.25 127.22 54872.62 88888.00 2013-05-19 03:32:16.750 139 12598.27 127.22 54872.65 88888.00 2013-05-19 03:32:16.875 139 12598.27 127.28 54872.65 88888.00 2013-05-19 03:32:17.000 139 12598.33 127.25 54872.62 88888.00 2013-05-19 03:32:17.125 139 12598.35 127.22 54872.60 88888.00 2013-05-19 03:32:17.250 139 12598.35 127.25 54872.62 88888.00 2013-05-19 03:32:17.375 139 12598.33 127.22 54872.60 88888.00 2013-05-19 03:32:17.500 139 12598.27 127.22 54872.62 88888.00 2013-05-19 03:32:17.625 139 12598.30 127.22 54872.65 88888.00 2013-05-19 03:32:17.750 139 12598.35 127.25 54872.62 88888.00 2013-05-19 03:32:17.875 139 12598.27 127.22 54872.57 88888.00 2013-05-19 03:32:18.000 139 12598.23 127.25 54872.60 88888.00 2013-05-19 03:32:18.125 139 12598.25 127.25 54872.62 88888.00 2013-05-19 03:32:18.250 139 12598.27 127.25 54872.65 88888.00 2013-05-19 03:32:18.375 139 12598.35 127.28 54872.65 88888.00 2013-05-19 03:32:18.500 139 12598.33 127.28 54872.62 88888.00 2013-05-19 03:32:18.625 139 12598.33 127.28 54872.65 88888.00 2013-05-19 03:32:18.750 139 12598.33 127.28 54872.60 88888.00 2013-05-19 03:32:18.875 139 12598.30 127.28 54872.65 88888.00 2013-05-19 03:32:19.000 139 12598.30 127.28 54872.65 88888.00 2013-05-19 03:32:19.125 139 12598.25 127.25 54872.65 88888.00 2013-05-19 03:32:19.250 139 12598.23 127.22 54872.65 88888.00 2013-05-19 03:32:19.375 139 12598.33 127.33 54872.68 88888.00 2013-05-19 03:32:19.500 139 12598.35 127.38 54872.70 88888.00 2013-05-19 03:32:19.625 139 12598.25 127.33 54872.65 88888.00 2013-05-19 03:32:19.750 139 12598.27 127.30 54872.68 88888.00 2013-05-19 03:32:19.875 139 12598.27 127.30 54872.68 88888.00 2013-05-19 03:32:20.000 139 12598.25 127.28 54872.62 88888.00 2013-05-19 03:32:20.125 139 12598.25 127.30 54872.68 88888.00 2013-05-19 03:32:20.250 139 12598.23 127.30 54872.70 88888.00 2013-05-19 03:32:20.375 139 12598.25 127.33 54872.68 88888.00 2013-05-19 03:32:20.500 139 12598.27 127.33 54872.65 88888.00 2013-05-19 03:32:20.625 139 12598.20 127.33 54872.62 88888.00 2013-05-19 03:32:20.750 139 12598.15 127.30 54872.60 88888.00 2013-05-19 03:32:20.875 139 12598.17 127.28 54872.62 88888.00 2013-05-19 03:32:21.000 139 12598.20 127.28 54872.60 88888.00 2013-05-19 03:32:21.125 139 12598.23 127.28 54872.65 88888.00 2013-05-19 03:32:21.250 139 12598.20 127.30 54872.65 88888.00 2013-05-19 03:32:21.375 139 12598.12 127.28 54872.62 88888.00 2013-05-19 03:32:21.500 139 12598.08 127.28 54872.60 88888.00 2013-05-19 03:32:21.625 139 12598.10 127.28 54872.65 88888.00 2013-05-19 03:32:21.750 139 12598.17 127.33 54872.65 88888.00 2013-05-19 03:32:21.875 139 12598.23 127.30 54872.65 88888.00 2013-05-19 03:32:22.000 139 12598.17 127.30 54872.62 88888.00 2013-05-19 03:32:22.125 139 12598.20 127.30 54872.68 88888.00 2013-05-19 03:32:22.250 139 12598.17 127.30 54872.65 88888.00 2013-05-19 03:32:22.375 139 12598.23 127.35 54872.70 88888.00 2013-05-19 03:32:22.500 139 12598.25 127.38 54872.68 88888.00 2013-05-19 03:32:22.625 139 12598.27 127.35 54872.68 88888.00 2013-05-19 03:32:22.750 139 12598.25 127.38 54872.62 88888.00 2013-05-19 03:32:22.875 139 12598.17 127.35 54872.60 88888.00 2013-05-19 03:32:23.000 139 12598.23 127.35 54872.60 88888.00 2013-05-19 03:32:23.125 139 12598.23 127.33 54872.62 88888.00 2013-05-19 03:32:23.250 139 12598.23 127.33 54872.62 88888.00 2013-05-19 03:32:23.375 139 12598.27 127.38 54872.62 88888.00 2013-05-19 03:32:23.500 139 12598.20 127.30 54872.57 88888.00 2013-05-19 03:32:23.625 139 12598.17 127.30 54872.57 88888.00 2013-05-19 03:32:23.750 139 12598.25 127.33 54872.60 88888.00 2013-05-19 03:32:23.875 139 12598.17 127.35 54872.57 88888.00 2013-05-19 03:32:24.000 139 12598.15 127.33 54872.55 88888.00 2013-05-19 03:32:24.125 139 12598.15 127.33 54872.57 88888.00 2013-05-19 03:32:24.250 139 12598.15 127.38 54872.62 88888.00 2013-05-19 03:32:24.375 139 12598.17 127.40 54872.65 88888.00 2013-05-19 03:32:24.500 139 12598.17 127.40 54872.65 88888.00 2013-05-19 03:32:24.625 139 12598.17 127.38 54872.62 88888.00 2013-05-19 03:32:24.750 139 12598.15 127.38 54872.62 88888.00 2013-05-19 03:32:24.875 139 12598.17 127.38 54872.60 88888.00 2013-05-19 03:32:25.000 139 12598.23 127.40 54872.60 88888.00 2013-05-19 03:32:25.125 139 12598.27 127.35 54872.62 88888.00 2013-05-19 03:32:25.250 139 12598.27 127.33 54872.62 88888.00 2013-05-19 03:32:25.375 139 12598.25 127.35 54872.65 88888.00 2013-05-19 03:32:25.500 139 12598.23 127.38 54872.62 88888.00 2013-05-19 03:32:25.625 139 12598.25 127.40 54872.65 88888.00 2013-05-19 03:32:25.750 139 12598.25 127.38 54872.68 88888.00 2013-05-19 03:32:25.875 139 12598.25 127.38 54872.62 88888.00 2013-05-19 03:32:26.000 139 12598.23 127.38 54872.62 88888.00 2013-05-19 03:32:26.125 139 12598.23 127.33 54872.62 88888.00 2013-05-19 03:32:26.250 139 12598.17 127.33 54872.62 88888.00 2013-05-19 03:32:26.375 139 12598.23 127.38 54872.65 88888.00 2013-05-19 03:32:26.500 139 12598.25 127.40 54872.65 88888.00 2013-05-19 03:32:26.625 139 12598.25 127.38 54872.65 88888.00 2013-05-19 03:32:26.750 139 12598.12 127.35 54872.60 88888.00 2013-05-19 03:32:26.875 139 12598.10 127.38 54872.57 88888.00 2013-05-19 03:32:27.000 139 12598.12 127.35 54872.57 88888.00 2013-05-19 03:32:27.125 139 12598.20 127.35 54872.60 88888.00 2013-05-19 03:32:27.250 139 12598.20 127.35 54872.57 88888.00 2013-05-19 03:32:27.375 139 12598.17 127.35 54872.57 88888.00 2013-05-19 03:32:27.500 139 12598.17 127.33 54872.55 88888.00 2013-05-19 03:32:27.625 139 12598.20 127.33 54872.57 88888.00 2013-05-19 03:32:27.750 139 12598.27 127.38 54872.62 88888.00 2013-05-19 03:32:27.875 139 12598.35 127.40 54872.65 88888.00 2013-05-19 03:32:28.000 139 12598.27 127.40 54872.60 88888.00 2013-05-19 03:32:28.125 139 12598.17 127.35 54872.60 88888.00 2013-05-19 03:32:28.250 139 12598.10 127.33 54872.60 88888.00 2013-05-19 03:32:28.375 139 12598.20 127.40 54872.65 88888.00 2013-05-19 03:32:28.500 139 12598.20 127.42 54872.60 88888.00 2013-05-19 03:32:28.625 139 12598.08 127.35 54872.55 88888.00 2013-05-19 03:32:28.750 139 12598.08 127.33 54872.55 88888.00 2013-05-19 03:32:28.875 139 12598.08 127.38 54872.57 88888.00 2013-05-19 03:32:29.000 139 12598.15 127.42 54872.57 88888.00 2013-05-19 03:32:29.125 139 12598.15 127.42 54872.57 88888.00 2013-05-19 03:32:29.250 139 12598.10 127.40 54872.62 88888.00 2013-05-19 03:32:29.375 139 12598.12 127.40 54872.60 88888.00 2013-05-19 03:32:29.500 139 12598.08 127.38 54872.55 88888.00 2013-05-19 03:32:29.625 139 12598.05 127.38 54872.57 88888.00 2013-05-19 03:32:29.750 139 12598.12 127.40 54872.62 88888.00 2013-05-19 03:32:29.875 139 12598.15 127.42 54872.62 88888.00 2013-05-19 03:32:30.000 139 12598.15 127.42 54872.60 88888.00 2013-05-19 03:32:30.125 139 12598.12 127.38 54872.62 88888.00 2013-05-19 03:32:30.250 139 12598.12 127.38 54872.62 88888.00 2013-05-19 03:32:30.375 139 12598.12 127.45 54872.65 88888.00 2013-05-19 03:32:30.500 139 12598.15 127.45 54872.62 88888.00 2013-05-19 03:32:30.625 139 12598.20 127.42 54872.60 88888.00 2013-05-19 03:32:30.750 139 12598.15 127.40 54872.55 88888.00 2013-05-19 03:32:30.875 139 12598.05 127.42 54872.55 88888.00 2013-05-19 03:32:31.000 139 12598.00 127.38 54872.53 88888.00 2013-05-19 03:32:31.125 139 12597.92 127.38 54872.53 88888.00 2013-05-19 03:32:31.250 139 12597.98 127.35 54872.53 88888.00 2013-05-19 03:32:31.375 139 12598.05 127.40 54872.53 88888.00 2013-05-19 03:32:31.500 139 12598.12 127.42 54872.57 88888.00 2013-05-19 03:32:31.625 139 12598.15 127.42 54872.57 88888.00 2013-05-19 03:32:31.750 139 12598.08 127.38 54872.55 88888.00 2013-05-19 03:32:31.875 139 12598.05 127.35 54872.57 88888.00 2013-05-19 03:32:32.000 139 12598.10 127.42 54872.62 88888.00 2013-05-19 03:32:32.125 139 12598.08 127.45 54872.62 88888.00 2013-05-19 03:32:32.250 139 12598.08 127.45 54872.57 88888.00 2013-05-19 03:32:32.375 139 12598.08 127.45 54872.55 88888.00 2013-05-19 03:32:32.500 139 12598.05 127.40 54872.55 88888.00 2013-05-19 03:32:32.625 139 12598.02 127.40 54872.57 88888.00 2013-05-19 03:32:32.750 139 12597.95 127.42 54872.57 88888.00 2013-05-19 03:32:32.875 139 12597.90 127.42 54872.55 88888.00 2013-05-19 03:32:33.000 139 12597.98 127.45 54872.57 88888.00 2013-05-19 03:32:33.125 139 12597.98 127.45 54872.57 88888.00 2013-05-19 03:32:33.250 139 12598.00 127.42 54872.57 88888.00 2013-05-19 03:32:33.375 139 12598.00 127.42 54872.57 88888.00 2013-05-19 03:32:33.500 139 12597.95 127.38 54872.50 88888.00 2013-05-19 03:32:33.625 139 12597.92 127.35 54872.50 88888.00 2013-05-19 03:32:33.750 139 12597.92 127.40 54872.57 88888.00 2013-05-19 03:32:33.875 139 12597.98 127.45 54872.60 88888.00 2013-05-19 03:32:34.000 139 12598.00 127.42 54872.53 88888.00 2013-05-19 03:32:34.125 139 12598.00 127.40 54872.55 88888.00 2013-05-19 03:32:34.250 139 12598.00 127.42 54872.55 88888.00 2013-05-19 03:32:34.375 139 12598.08 127.40 54872.55 88888.00 2013-05-19 03:32:34.500 139 12598.15 127.45 54872.57 88888.00 2013-05-19 03:32:34.625 139 12598.12 127.45 54872.55 88888.00 2013-05-19 03:32:34.750 139 12598.15 127.47 54872.55 88888.00 2013-05-19 03:32:34.875 139 12598.15 127.45 54872.57 88888.00 2013-05-19 03:32:35.000 139 12598.15 127.47 54872.62 88888.00 2013-05-19 03:32:35.125 139 12598.10 127.47 54872.60 88888.00 2013-05-19 03:32:35.250 139 12598.05 127.45 54872.55 88888.00 2013-05-19 03:32:35.375 139 12598.05 127.45 54872.55 88888.00 2013-05-19 03:32:35.500 139 12598.02 127.40 54872.55 88888.00 2013-05-19 03:32:35.625 139 12598.00 127.40 54872.55 88888.00 2013-05-19 03:32:35.750 139 12597.95 127.38 54872.55 88888.00 2013-05-19 03:32:35.875 139 12597.98 127.40 54872.55 88888.00 2013-05-19 03:32:36.000 139 12598.00 127.38 54872.55 88888.00 2013-05-19 03:32:36.125 139 12598.02 127.42 54872.57 88888.00 2013-05-19 03:32:36.250 139 12597.98 127.40 54872.55 88888.00 2013-05-19 03:32:36.375 139 12597.98 127.40 54872.53 88888.00 2013-05-19 03:32:36.500 139 12597.95 127.35 54872.50 88888.00 2013-05-19 03:32:36.625 139 12597.95 127.38 54872.55 88888.00 2013-05-19 03:32:36.750 139 12598.00 127.42 54872.60 88888.00 2013-05-19 03:32:36.875 139 12598.02 127.40 54872.57 88888.00 2013-05-19 03:32:37.000 139 12598.02 127.35 54872.55 88888.00 2013-05-19 03:32:37.125 139 12598.00 127.35 54872.57 88888.00 2013-05-19 03:32:37.250 139 12597.90 127.35 54872.53 88888.00 2013-05-19 03:32:37.375 139 12597.92 127.38 54872.55 88888.00 2013-05-19 03:32:37.500 139 12598.02 127.38 54872.53 88888.00 2013-05-19 03:32:37.625 139 12598.00 127.35 54872.55 88888.00 2013-05-19 03:32:37.750 139 12598.00 127.35 54872.55 88888.00 2013-05-19 03:32:37.875 139 12598.00 127.33 54872.55 88888.00 2013-05-19 03:32:38.000 139 12597.98 127.33 54872.50 88888.00 2013-05-19 03:32:38.125 139 12598.02 127.35 54872.55 88888.00 2013-05-19 03:32:38.250 139 12598.02 127.35 54872.55 88888.00 2013-05-19 03:32:38.375 139 12598.00 127.35 54872.53 88888.00 2013-05-19 03:32:38.500 139 12598.00 127.33 54872.50 88888.00 2013-05-19 03:32:38.625 139 12597.95 127.33 54872.50 88888.00 2013-05-19 03:32:38.750 139 12597.92 127.35 54872.53 88888.00 2013-05-19 03:32:38.875 139 12597.95 127.40 54872.57 88888.00 2013-05-19 03:32:39.000 139 12597.95 127.40 54872.55 88888.00 2013-05-19 03:32:39.125 139 12597.92 127.38 54872.53 88888.00 2013-05-19 03:32:39.250 139 12597.88 127.35 54872.53 88888.00 2013-05-19 03:32:39.375 139 12597.92 127.35 54872.50 88888.00 2013-05-19 03:32:39.500 139 12597.95 127.35 54872.50 88888.00 2013-05-19 03:32:39.625 139 12597.92 127.33 54872.55 88888.00 2013-05-19 03:32:39.750 139 12597.92 127.38 54872.57 88888.00 2013-05-19 03:32:39.875 139 12597.98 127.38 54872.57 88888.00 2013-05-19 03:32:40.000 139 12598.00 127.35 54872.50 88888.00 2013-05-19 03:32:40.125 139 12597.95 127.35 54872.50 88888.00 2013-05-19 03:32:40.250 139 12597.95 127.38 54872.53 88888.00 2013-05-19 03:32:40.375 139 12597.98 127.35 54872.53 88888.00 2013-05-19 03:32:40.500 139 12597.95 127.33 54872.50 88888.00 2013-05-19 03:32:40.625 139 12597.98 127.35 54872.53 88888.00 2013-05-19 03:32:40.750 139 12598.00 127.38 54872.55 88888.00 2013-05-19 03:32:40.875 139 12598.00 127.35 54872.55 88888.00 2013-05-19 03:32:41.000 139 12598.02 127.33 54872.53 88888.00 2013-05-19 03:32:41.125 139 12598.02 127.30 54872.55 88888.00 2013-05-19 03:32:41.250 139 12598.02 127.33 54872.57 88888.00 2013-05-19 03:32:41.375 139 12598.02 127.40 54872.60 88888.00 2013-05-19 03:32:41.500 139 12597.95 127.38 54872.53 88888.00 2013-05-19 03:32:41.625 139 12597.95 127.35 54872.53 88888.00 2013-05-19 03:32:41.750 139 12598.00 127.38 54872.57 88888.00 2013-05-19 03:32:41.875 139 12598.05 127.38 54872.55 88888.00 2013-05-19 03:32:42.000 139 12598.02 127.33 54872.53 88888.00 2013-05-19 03:32:42.125 139 12598.05 127.28 54872.53 88888.00 2013-05-19 03:32:42.250 139 12598.02 127.30 54872.55 88888.00 2013-05-19 03:32:42.375 139 12597.92 127.33 54872.53 88888.00 2013-05-19 03:32:42.500 139 12597.83 127.35 54872.55 88888.00 2013-05-19 03:32:42.625 139 12597.83 127.38 54872.57 88888.00 2013-05-19 03:32:42.750 139 12597.90 127.33 54872.57 88888.00 2013-05-19 03:32:42.875 139 12597.92 127.28 54872.50 88888.00 2013-05-19 03:32:43.000 139 12597.88 127.28 54872.53 88888.00 2013-05-19 03:32:43.125 139 12597.88 127.30 54872.57 88888.00 2013-05-19 03:32:43.250 139 12597.90 127.28 54872.53 88888.00 2013-05-19 03:32:43.375 139 12597.95 127.28 54872.50 88888.00 2013-05-19 03:32:43.500 139 12597.92 127.28 54872.55 88888.00 2013-05-19 03:32:43.625 139 12597.88 127.30 54872.57 88888.00 2013-05-19 03:32:43.750 139 12597.85 127.30 54872.57 88888.00 2013-05-19 03:32:43.875 139 12597.90 127.33 54872.57 88888.00 2013-05-19 03:32:44.000 139 12597.90 127.30 54872.55 88888.00 2013-05-19 03:32:44.125 139 12597.98 127.30 54872.57 88888.00 2013-05-19 03:32:44.250 139 12598.00 127.30 54872.60 88888.00 2013-05-19 03:32:44.375 139 12598.00 127.33 54872.62 88888.00 2013-05-19 03:32:44.500 139 12597.92 127.28 54872.60 88888.00 2013-05-19 03:32:44.625 139 12597.92 127.25 54872.57 88888.00 2013-05-19 03:32:44.750 139 12597.95 127.25 54872.53 88888.00 2013-05-19 03:32:44.875 139 12597.95 127.25 54872.50 88888.00 2013-05-19 03:32:45.000 139 12597.98 127.28 54872.50 88888.00 2013-05-19 03:32:45.125 139 12597.98 127.25 54872.50 88888.00 2013-05-19 03:32:45.250 139 12597.92 127.22 54872.50 88888.00 2013-05-19 03:32:45.375 139 12597.98 127.25 54872.53 88888.00 2013-05-19 03:32:45.500 139 12597.95 127.28 54872.53 88888.00 2013-05-19 03:32:45.625 139 12597.90 127.25 54872.50 88888.00 2013-05-19 03:32:45.750 139 12597.88 127.25 54872.45 88888.00 2013-05-19 03:32:45.875 139 12597.90 127.25 54872.47 88888.00 2013-05-19 03:32:46.000 139 12597.92 127.20 54872.47 88888.00 2013-05-19 03:32:46.125 139 12598.00 127.25 54872.53 88888.00 2013-05-19 03:32:46.250 139 12598.00 127.25 54872.55 88888.00 2013-05-19 03:32:46.375 139 12597.95 127.25 54872.55 88888.00 2013-05-19 03:32:46.500 139 12597.90 127.22 54872.53 88888.00 2013-05-19 03:32:46.625 139 12597.90 127.25 54872.50 88888.00 2013-05-19 03:32:46.750 139 12597.88 127.22 54872.50 88888.00 2013-05-19 03:32:46.875 139 12597.90 127.22 54872.50 88888.00 2013-05-19 03:32:47.000 139 12597.90 127.25 54872.50 88888.00 2013-05-19 03:32:47.125 139 12597.88 127.22 54872.50 88888.00 2013-05-19 03:32:47.250 139 12597.92 127.22 54872.50 88888.00 2013-05-19 03:32:47.375 139 12597.98 127.22 54872.47 88888.00 2013-05-19 03:32:47.500 139 12597.95 127.17 54872.43 88888.00 2013-05-19 03:32:47.625 139 12597.98 127.17 54872.43 88888.00 2013-05-19 03:32:47.750 139 12597.92 127.17 54872.50 88888.00 2013-05-19 03:32:47.875 139 12597.90 127.20 54872.50 88888.00 2013-05-19 03:32:48.000 139 12597.88 127.22 54872.53 88888.00 2013-05-19 03:32:48.125 139 12597.88 127.30 54872.53 88888.00 2013-05-19 03:32:48.250 139 12597.85 127.22 54872.47 88888.00 2013-05-19 03:32:48.375 139 12597.88 127.22 54872.47 88888.00 2013-05-19 03:32:48.500 139 12597.85 127.22 54872.45 88888.00 2013-05-19 03:32:48.625 139 12597.85 127.28 54872.47 88888.00 2013-05-19 03:32:48.750 139 12597.83 127.30 54872.47 88888.00 2013-05-19 03:32:48.875 139 12597.80 127.25 54872.45 88888.00 2013-05-19 03:32:49.000 139 12597.80 127.25 54872.45 88888.00 2013-05-19 03:32:49.125 139 12597.83 127.25 54872.47 88888.00 2013-05-19 03:32:49.250 139 12597.80 127.25 54872.50 88888.00 2013-05-19 03:32:49.375 139 12597.90 127.28 54872.50 88888.00 2013-05-19 03:32:49.500 139 12597.92 127.25 54872.47 88888.00 2013-05-19 03:32:49.625 139 12597.88 127.22 54872.50 88888.00 2013-05-19 03:32:49.750 139 12597.77 127.20 54872.47 88888.00 2013-05-19 03:32:49.875 139 12597.77 127.20 54872.45 88888.00 2013-05-19 03:32:50.000 139 12597.75 127.17 54872.40 88888.00 2013-05-19 03:32:50.125 139 12597.83 127.17 54872.43 88888.00 2013-05-19 03:32:50.250 139 12597.88 127.17 54872.45 88888.00 2013-05-19 03:32:50.375 139 12597.90 127.22 54872.47 88888.00 2013-05-19 03:32:50.500 139 12597.85 127.20 54872.47 88888.00 2013-05-19 03:32:50.625 139 12597.90 127.20 54872.43 88888.00 2013-05-19 03:32:50.750 139 12597.88 127.17 54872.40 88888.00 2013-05-19 03:32:50.875 139 12597.85 127.20 54872.40 88888.00 2013-05-19 03:32:51.000 139 12597.90 127.25 54872.47 88888.00 2013-05-19 03:32:51.125 139 12597.88 127.22 54872.50 88888.00 2013-05-19 03:32:51.250 139 12597.88 127.20 54872.45 88888.00 2013-05-19 03:32:51.375 139 12597.90 127.20 54872.43 88888.00 2013-05-19 03:32:51.500 139 12597.90 127.22 54872.45 88888.00 2013-05-19 03:32:51.625 139 12597.92 127.20 54872.45 88888.00 2013-05-19 03:32:51.750 139 12597.92 127.20 54872.45 88888.00 2013-05-19 03:32:51.875 139 12597.92 127.22 54872.43 88888.00 2013-05-19 03:32:52.000 139 12597.92 127.25 54872.47 88888.00 2013-05-19 03:32:52.125 139 12597.85 127.20 54872.45 88888.00 2013-05-19 03:32:52.250 139 12597.75 127.15 54872.45 88888.00 2013-05-19 03:32:52.375 139 12597.80 127.22 54872.43 88888.00 2013-05-19 03:32:52.500 139 12597.83 127.22 54872.43 88888.00 2013-05-19 03:32:52.625 139 12597.80 127.22 54872.43 88888.00 2013-05-19 03:32:52.750 139 12597.80 127.22 54872.43 88888.00 2013-05-19 03:32:52.875 139 12597.90 127.28 54872.47 88888.00 2013-05-19 03:32:53.000 139 12597.92 127.22 54872.45 88888.00 2013-05-19 03:32:53.125 139 12597.92 127.22 54872.47 88888.00 2013-05-19 03:32:53.250 139 12597.85 127.22 54872.40 88888.00 2013-05-19 03:32:53.375 139 12597.83 127.20 54872.40 88888.00 2013-05-19 03:32:53.500 139 12597.88 127.22 54872.43 88888.00 2013-05-19 03:32:53.625 139 12597.88 127.22 54872.43 88888.00 2013-05-19 03:32:53.750 139 12597.90 127.20 54872.38 88888.00 2013-05-19 03:32:53.875 139 12597.88 127.17 54872.35 88888.00 2013-05-19 03:32:54.000 139 12597.83 127.22 54872.40 88888.00 2013-05-19 03:32:54.125 139 12597.85 127.22 54872.47 88888.00 2013-05-19 03:32:54.250 139 12597.85 127.20 54872.47 88888.00 2013-05-19 03:32:54.375 139 12597.77 127.20 54872.43 88888.00 2013-05-19 03:32:54.500 139 12597.80 127.17 54872.38 88888.00 2013-05-19 03:32:54.625 139 12597.90 127.15 54872.40 88888.00 2013-05-19 03:32:54.750 139 12597.90 127.17 54872.43 88888.00 2013-05-19 03:32:54.875 139 12597.85 127.20 54872.40 88888.00 2013-05-19 03:32:55.000 139 12597.83 127.17 54872.38 88888.00 2013-05-19 03:32:55.125 139 12597.88 127.12 54872.35 88888.00 2013-05-19 03:32:55.250 139 12597.88 127.15 54872.43 88888.00 2013-05-19 03:32:55.375 139 12597.88 127.20 54872.45 88888.00 2013-05-19 03:32:55.500 139 12597.80 127.20 54872.40 88888.00 2013-05-19 03:32:55.625 139 12597.85 127.17 54872.40 88888.00 2013-05-19 03:32:55.750 139 12597.92 127.20 54872.45 88888.00 2013-05-19 03:32:55.875 139 12597.95 127.22 54872.43 88888.00 2013-05-19 03:32:56.000 139 12597.95 127.22 54872.43 88888.00 2013-05-19 03:32:56.125 139 12597.92 127.20 54872.43 88888.00 2013-05-19 03:32:56.250 139 12597.90 127.17 54872.40 88888.00 2013-05-19 03:32:56.375 139 12597.92 127.20 54872.43 88888.00 2013-05-19 03:32:56.500 139 12597.95 127.20 54872.43 88888.00 2013-05-19 03:32:56.625 139 12597.98 127.17 54872.43 88888.00 2013-05-19 03:32:56.750 139 12598.00 127.20 54872.45 88888.00 2013-05-19 03:32:56.875 139 12597.95 127.17 54872.40 88888.00 2013-05-19 03:32:57.000 139 12597.80 127.20 54872.40 88888.00 2013-05-19 03:32:57.125 139 12597.80 127.22 54872.43 88888.00 2013-05-19 03:32:57.250 139 12597.83 127.22 54872.40 88888.00 2013-05-19 03:32:57.375 139 12597.77 127.22 54872.38 88888.00 2013-05-19 03:32:57.500 139 12597.77 127.20 54872.38 88888.00 2013-05-19 03:32:57.625 139 12597.80 127.20 54872.40 88888.00 2013-05-19 03:32:57.750 139 12597.77 127.20 54872.40 88888.00 2013-05-19 03:32:57.875 139 12597.80 127.17 54872.38 88888.00 2013-05-19 03:32:58.000 139 12597.80 127.17 54872.35 88888.00 2013-05-19 03:32:58.125 139 12597.80 127.15 54872.35 88888.00 2013-05-19 03:32:58.250 139 12597.83 127.20 54872.40 88888.00 2013-05-19 03:32:58.375 139 12597.85 127.22 54872.38 88888.00 2013-05-19 03:32:58.500 139 12597.83 127.20 54872.35 88888.00 2013-05-19 03:32:58.625 139 12597.80 127.17 54872.35 88888.00 2013-05-19 03:32:58.750 139 12597.83 127.20 54872.38 88888.00 2013-05-19 03:32:58.875 139 12597.83 127.20 54872.38 88888.00 2013-05-19 03:32:59.000 139 12597.85 127.17 54872.35 88888.00 2013-05-19 03:32:59.125 139 12597.88 127.17 54872.35 88888.00 2013-05-19 03:32:59.250 139 12597.92 127.20 54872.40 88888.00 2013-05-19 03:32:59.375 139 12597.85 127.20 54872.38 88888.00 2013-05-19 03:32:59.500 139 12597.83 127.22 54872.35 88888.00 2013-05-19 03:32:59.625 139 12597.88 127.20 54872.32 88888.00 2013-05-19 03:32:59.750 139 12597.92 127.20 54872.32 88888.00 2013-05-19 03:32:59.875 139 12597.92 127.22 54872.38 88888.00 2013-05-19 03:33:00.000 139 12597.90 127.25 54872.38 88888.00 2013-05-19 03:33:00.125 139 12597.90 127.25 54872.38 88888.00 2013-05-19 03:33:00.250 139 12597.85 127.22 54872.35 88888.00 2013-05-19 03:33:00.375 139 12597.88 127.22 54872.32 88888.00 2013-05-19 03:33:00.500 139 12597.90 127.25 54872.35 88888.00 2013-05-19 03:33:00.625 139 12597.92 127.30 54872.40 88888.00 2013-05-19 03:33:00.750 139 12597.92 127.28 54872.38 88888.00 2013-05-19 03:33:00.875 139 12597.92 127.25 54872.30 88888.00 2013-05-19 03:33:01.000 139 12597.90 127.22 54872.30 88888.00 2013-05-19 03:33:01.125 139 12597.85 127.25 54872.35 88888.00 2013-05-19 03:33:01.250 139 12597.90 127.25 54872.38 88888.00 2013-05-19 03:33:01.375 139 12597.92 127.22 54872.30 88888.00 2013-05-19 03:33:01.500 139 12597.92 127.25 54872.30 88888.00 2013-05-19 03:33:01.625 139 12597.92 127.25 54872.32 88888.00 2013-05-19 03:33:01.750 139 12597.90 127.28 54872.32 88888.00 2013-05-19 03:33:01.875 139 12597.90 127.25 54872.32 88888.00 2013-05-19 03:33:02.000 139 12597.88 127.25 54872.32 88888.00 2013-05-19 03:33:02.125 139 12597.92 127.30 54872.38 88888.00 2013-05-19 03:33:02.250 139 12597.92 127.28 54872.40 88888.00 2013-05-19 03:33:02.375 139 12597.92 127.28 54872.40 88888.00 2013-05-19 03:33:02.500 139 12597.90 127.22 54872.38 88888.00 2013-05-19 03:33:02.625 139 12597.88 127.28 54872.35 88888.00 2013-05-19 03:33:02.750 139 12597.88 127.28 54872.35 88888.00 2013-05-19 03:33:02.875 139 12597.88 127.28 54872.38 88888.00 2013-05-19 03:33:03.000 139 12597.88 127.25 54872.35 88888.00 2013-05-19 03:33:03.125 139 12597.83 127.25 54872.32 88888.00 2013-05-19 03:33:03.250 139 12597.85 127.28 54872.35 88888.00 2013-05-19 03:33:03.375 139 12597.98 127.30 54872.35 88888.00 2013-05-19 03:33:03.500 139 12597.95 127.28 54872.30 88888.00 2013-05-19 03:33:03.625 139 12597.88 127.25 54872.28 88888.00 2013-05-19 03:33:03.750 139 12597.88 127.28 54872.30 88888.00 2013-05-19 03:33:03.875 139 12597.90 127.22 54872.32 88888.00 2013-05-19 03:33:04.000 139 12597.90 127.22 54872.32 88888.00 2013-05-19 03:33:04.125 139 12597.90 127.25 54872.32 88888.00 2013-05-19 03:33:04.250 139 12597.88 127.22 54872.32 88888.00 2013-05-19 03:33:04.375 139 12597.92 127.20 54872.30 88888.00 2013-05-19 03:33:04.500 139 12597.98 127.20 54872.32 88888.00 2013-05-19 03:33:04.625 139 12597.95 127.22 54872.35 88888.00 2013-05-19 03:33:04.750 139 12597.88 127.22 54872.30 88888.00 2013-05-19 03:33:04.875 139 12597.88 127.25 54872.32 88888.00 2013-05-19 03:33:05.000 139 12597.92 127.25 54872.35 88888.00 2013-05-19 03:33:05.125 139 12597.95 127.25 54872.38 88888.00 2013-05-19 03:33:05.250 139 12597.90 127.25 54872.35 88888.00 2013-05-19 03:33:05.375 139 12597.90 127.25 54872.32 88888.00 2013-05-19 03:33:05.500 139 12597.90 127.22 54872.30 88888.00 2013-05-19 03:33:05.625 139 12597.92 127.20 54872.30 88888.00 2013-05-19 03:33:05.750 139 12597.98 127.22 54872.30 88888.00 2013-05-19 03:33:05.875 139 12598.02 127.22 54872.28 88888.00 2013-05-19 03:33:06.000 139 12597.95 127.22 54872.28 88888.00 2013-05-19 03:33:06.125 139 12597.90 127.20 54872.28 88888.00 2013-05-19 03:33:06.250 139 12597.85 127.20 54872.28 88888.00 2013-05-19 03:33:06.375 139 12597.80 127.20 54872.28 88888.00 2013-05-19 03:33:06.500 139 12597.80 127.22 54872.30 88888.00 2013-05-19 03:33:06.625 139 12597.85 127.20 54872.25 88888.00 2013-05-19 03:33:06.750 139 12597.88 127.20 54872.25 88888.00 2013-05-19 03:33:06.875 139 12597.90 127.17 54872.22 88888.00 2013-05-19 03:33:07.000 139 12597.88 127.15 54872.22 88888.00 2013-05-19 03:33:07.125 139 12597.83 127.20 54872.30 88888.00 2013-05-19 03:33:07.250 139 12597.83 127.22 54872.35 88888.00 2013-05-19 03:33:07.375 139 12597.90 127.22 54872.35 88888.00 2013-05-19 03:33:07.500 139 12597.95 127.25 54872.38 88888.00 2013-05-19 03:33:07.625 139 12597.92 127.22 54872.30 88888.00 2013-05-19 03:33:07.750 139 12597.90 127.22 54872.30 88888.00 2013-05-19 03:33:07.875 139 12597.95 127.20 54872.30 88888.00 2013-05-19 03:33:08.000 139 12598.00 127.22 54872.30 88888.00 2013-05-19 03:33:08.125 139 12597.98 127.20 54872.30 88888.00 2013-05-19 03:33:08.250 139 12597.92 127.15 54872.28 88888.00 2013-05-19 03:33:08.375 139 12597.98 127.17 54872.28 88888.00 2013-05-19 03:33:08.500 139 12598.02 127.22 54872.28 88888.00 2013-05-19 03:33:08.625 139 12597.98 127.28 54872.32 88888.00 2013-05-19 03:33:08.750 139 12597.92 127.30 54872.35 88888.00 2013-05-19 03:33:08.875 139 12597.88 127.25 54872.28 88888.00 2013-05-19 03:33:09.000 139 12597.92 127.22 54872.22 88888.00 2013-05-19 03:33:09.125 139 12597.98 127.22 54872.28 88888.00 2013-05-19 03:33:09.250 139 12597.98 127.25 54872.28 88888.00 2013-05-19 03:33:09.375 139 12597.98 127.25 54872.22 88888.00 2013-05-19 03:33:09.500 139 12597.95 127.25 54872.25 88888.00 2013-05-19 03:33:09.625 139 12597.92 127.22 54872.25 88888.00 2013-05-19 03:33:09.750 139 12597.98 127.20 54872.25 88888.00 2013-05-19 03:33:09.875 139 12598.00 127.22 54872.25 88888.00 2013-05-19 03:33:10.000 139 12598.00 127.25 54872.22 88888.00 2013-05-19 03:33:10.125 139 12598.02 127.25 54872.25 88888.00 2013-05-19 03:33:10.250 139 12598.00 127.25 54872.28 88888.00 2013-05-19 03:33:10.375 139 12597.98 127.22 54872.28 88888.00 2013-05-19 03:33:10.500 139 12597.98 127.25 54872.28 88888.00 2013-05-19 03:33:10.625 139 12597.98 127.22 54872.28 88888.00 2013-05-19 03:33:10.750 139 12598.00 127.20 54872.28 88888.00 2013-05-19 03:33:10.875 139 12598.02 127.22 54872.22 88888.00 2013-05-19 03:33:11.000 139 12597.92 127.20 54872.18 88888.00 2013-05-19 03:33:11.125 139 12597.98 127.22 54872.22 88888.00 2013-05-19 03:33:11.250 139 12597.98 127.20 54872.22 88888.00 2013-05-19 03:33:11.375 139 12597.98 127.22 54872.25 88888.00 2013-05-19 03:33:11.500 139 12597.98 127.22 54872.25 88888.00 2013-05-19 03:33:11.625 139 12597.98 127.22 54872.25 88888.00 2013-05-19 03:33:11.750 139 12597.95 127.20 54872.22 88888.00 2013-05-19 03:33:11.875 139 12598.02 127.22 54872.28 88888.00 2013-05-19 03:33:12.000 139 12598.08 127.25 54872.30 88888.00 2013-05-19 03:33:12.125 139 12598.05 127.22 54872.30 88888.00 2013-05-19 03:33:12.250 139 12597.98 127.22 54872.25 88888.00 2013-05-19 03:33:12.375 139 12597.92 127.22 54872.28 88888.00 2013-05-19 03:33:12.500 139 12597.95 127.22 54872.25 88888.00 2013-05-19 03:33:12.625 139 12597.95 127.20 54872.28 88888.00 2013-05-19 03:33:12.750 139 12597.92 127.22 54872.25 88888.00 2013-05-19 03:33:12.875 139 12597.92 127.20 54872.22 88888.00 2013-05-19 03:33:13.000 139 12598.02 127.22 54872.20 88888.00 2013-05-19 03:33:13.125 139 12598.05 127.22 54872.20 88888.00 2013-05-19 03:33:13.250 139 12598.00 127.22 54872.22 88888.00 2013-05-19 03:33:13.375 139 12598.05 127.25 54872.20 88888.00 2013-05-19 03:33:13.500 139 12598.05 127.25 54872.20 88888.00 2013-05-19 03:33:13.625 139 12598.08 127.25 54872.20 88888.00 2013-05-19 03:33:13.750 139 12598.10 127.25 54872.22 88888.00 2013-05-19 03:33:13.875 139 12598.02 127.22 54872.20 88888.00 2013-05-19 03:33:14.000 139 12597.98 127.20 54872.15 88888.00 2013-05-19 03:33:14.125 139 12598.05 127.22 54872.18 88888.00 2013-05-19 03:33:14.250 139 12598.08 127.22 54872.22 88888.00 2013-05-19 03:33:14.375 139 12598.08 127.25 54872.25 88888.00 2013-05-19 03:33:14.500 139 12598.05 127.25 54872.22 88888.00 2013-05-19 03:33:14.625 139 12598.05 127.28 54872.25 88888.00 2013-05-19 03:33:14.750 139 12598.05 127.28 54872.28 88888.00 2013-05-19 03:33:14.875 139 12598.02 127.25 54872.25 88888.00 2013-05-19 03:33:15.000 139 12597.95 127.22 54872.22 88888.00 2013-05-19 03:33:15.125 139 12597.92 127.22 54872.22 88888.00 2013-05-19 03:33:15.250 139 12597.95 127.20 54872.18 88888.00 2013-05-19 03:33:15.375 139 12598.02 127.20 54872.20 88888.00 2013-05-19 03:33:15.500 139 12598.02 127.20 54872.22 88888.00 2013-05-19 03:33:15.625 139 12598.00 127.22 54872.20 88888.00 2013-05-19 03:33:15.750 139 12598.05 127.28 54872.22 88888.00 2013-05-19 03:33:15.875 139 12598.10 127.28 54872.22 88888.00 2013-05-19 03:33:16.000 139 12598.08 127.20 54872.18 88888.00 2013-05-19 03:33:16.125 139 12598.08 127.20 54872.15 88888.00 2013-05-19 03:33:16.250 139 12598.00 127.25 54872.18 88888.00 2013-05-19 03:33:16.375 139 12598.02 127.25 54872.15 88888.00 2013-05-19 03:33:16.500 139 12598.10 127.25 54872.22 88888.00 2013-05-19 03:33:16.625 139 12598.15 127.25 54872.22 88888.00 2013-05-19 03:33:16.750 139 12598.17 127.22 54872.20 88888.00 2013-05-19 03:33:16.875 139 12598.08 127.22 54872.18 88888.00 2013-05-19 03:33:17.000 139 12598.08 127.22 54872.20 88888.00 2013-05-19 03:33:17.125 139 12598.08 127.22 54872.20 88888.00 2013-05-19 03:33:17.250 139 12598.05 127.25 54872.20 88888.00 2013-05-19 03:33:17.375 139 12598.15 127.25 54872.22 88888.00 2013-05-19 03:33:17.500 139 12598.15 127.22 54872.20 88888.00 2013-05-19 03:33:17.625 139 12598.12 127.20 54872.15 88888.00 2013-05-19 03:33:17.750 139 12598.10 127.15 54872.12 88888.00 2013-05-19 03:33:17.875 139 12598.12 127.15 54872.15 88888.00 2013-05-19 03:33:18.000 139 12598.12 127.17 54872.18 88888.00 2013-05-19 03:33:18.125 139 12598.08 127.20 54872.18 88888.00 2013-05-19 03:33:18.250 139 12598.08 127.17 54872.18 88888.00 2013-05-19 03:33:18.375 139 12598.10 127.20 54872.18 88888.00 2013-05-19 03:33:18.500 139 12598.10 127.22 54872.18 88888.00 2013-05-19 03:33:18.625 139 12598.15 127.25 54872.20 88888.00 2013-05-19 03:33:18.750 139 12598.20 127.25 54872.22 88888.00 2013-05-19 03:33:18.875 139 12598.17 127.22 54872.20 88888.00 2013-05-19 03:33:19.000 139 12598.15 127.17 54872.12 88888.00 2013-05-19 03:33:19.125 139 12598.15 127.20 54872.18 88888.00 2013-05-19 03:33:19.250 139 12598.20 127.28 54872.25 88888.00 2013-05-19 03:33:19.375 139 12598.25 127.28 54872.25 88888.00 2013-05-19 03:33:19.500 139 12598.20 127.22 54872.20 88888.00 2013-05-19 03:33:19.625 139 12598.10 127.15 54872.12 88888.00 2013-05-19 03:33:19.750 139 12598.05 127.15 54872.10 88888.00 2013-05-19 03:33:19.875 139 12598.08 127.22 54872.12 88888.00 2013-05-19 03:33:20.000 139 12598.10 127.25 54872.12 88888.00 2013-05-19 03:33:20.125 139 12598.10 127.22 54872.15 88888.00 2013-05-19 03:33:20.250 139 12598.15 127.25 54872.18 88888.00 2013-05-19 03:33:20.375 139 12598.20 127.25 54872.18 88888.00 2013-05-19 03:33:20.500 139 12598.20 127.25 54872.18 88888.00 2013-05-19 03:33:20.625 139 12598.10 127.22 54872.15 88888.00 2013-05-19 03:33:20.750 139 12598.08 127.25 54872.18 88888.00 2013-05-19 03:33:20.875 139 12598.15 127.25 54872.20 88888.00 2013-05-19 03:33:21.000 139 12598.23 127.22 54872.18 88888.00 2013-05-19 03:33:21.125 139 12598.20 127.20 54872.15 88888.00 2013-05-19 03:33:21.250 139 12598.08 127.17 54872.10 88888.00 2013-05-19 03:33:21.375 139 12598.05 127.20 54872.12 88888.00 2013-05-19 03:33:21.500 139 12598.10 127.20 54872.12 88888.00 2013-05-19 03:33:21.625 139 12598.15 127.22 54872.12 88888.00 2013-05-19 03:33:21.750 139 12598.20 127.22 54872.15 88888.00 2013-05-19 03:33:21.875 139 12598.23 127.25 54872.12 88888.00 2013-05-19 03:33:22.000 139 12598.23 127.22 54872.10 88888.00 2013-05-19 03:33:22.125 139 12598.17 127.22 54872.12 88888.00 2013-05-19 03:33:22.250 139 12598.12 127.28 54872.15 88888.00 2013-05-19 03:33:22.375 139 12598.15 127.25 54872.12 88888.00 2013-05-19 03:33:22.500 139 12598.15 127.25 54872.10 88888.00 2013-05-19 03:33:22.625 139 12598.17 127.28 54872.15 88888.00 2013-05-19 03:33:22.750 139 12598.20 127.25 54872.12 88888.00 2013-05-19 03:33:22.875 139 12598.15 127.22 54872.10 88888.00 2013-05-19 03:33:23.000 139 12598.12 127.28 54872.15 88888.00 2013-05-19 03:33:23.125 139 12598.17 127.28 54872.15 88888.00 2013-05-19 03:33:23.250 139 12598.20 127.22 54872.12 88888.00 2013-05-19 03:33:23.375 139 12598.23 127.20 54872.12 88888.00 2013-05-19 03:33:23.500 139 12598.23 127.22 54872.12 88888.00 2013-05-19 03:33:23.625 139 12598.20 127.22 54872.10 88888.00 2013-05-19 03:33:23.750 139 12598.23 127.20 54872.10 88888.00 2013-05-19 03:33:23.875 139 12598.27 127.22 54872.10 88888.00 2013-05-19 03:33:24.000 139 12598.27 127.22 54872.10 88888.00 2013-05-19 03:33:24.125 139 12598.25 127.25 54872.10 88888.00 2013-05-19 03:33:24.250 139 12598.20 127.28 54872.12 88888.00 2013-05-19 03:33:24.375 139 12598.27 127.30 54872.12 88888.00 2013-05-19 03:33:24.500 139 12598.23 127.25 54872.12 88888.00 2013-05-19 03:33:24.625 139 12598.20 127.22 54872.10 88888.00 2013-05-19 03:33:24.750 139 12598.20 127.20 54872.05 88888.00 2013-05-19 03:33:24.875 139 12598.17 127.22 54872.05 88888.00 2013-05-19 03:33:25.000 139 12598.20 127.22 54872.07 88888.00 2013-05-19 03:33:25.125 139 12598.25 127.22 54872.07 88888.00 2013-05-19 03:33:25.250 139 12598.25 127.17 54872.05 88888.00 2013-05-19 03:33:25.375 139 12598.25 127.20 54872.05 88888.00 2013-05-19 03:33:25.500 139 12598.30 127.28 54872.15 88888.00 2013-05-19 03:33:25.625 139 12598.30 127.28 54872.15 88888.00 2013-05-19 03:33:25.750 139 12598.25 127.25 54872.12 88888.00 2013-05-19 03:33:25.875 139 12598.23 127.20 54872.10 88888.00 2013-05-19 03:33:26.000 139 12598.30 127.25 54872.12 88888.00 2013-05-19 03:33:26.125 139 12598.30 127.28 54872.15 88888.00 2013-05-19 03:33:26.250 139 12598.20 127.25 54872.10 88888.00 2013-05-19 03:33:26.375 139 12598.23 127.28 54872.10 88888.00 2013-05-19 03:33:26.500 139 12598.25 127.25 54872.12 88888.00 2013-05-19 03:33:26.625 139 12598.30 127.28 54872.15 88888.00 2013-05-19 03:33:26.750 139 12598.35 127.30 54872.12 88888.00 2013-05-19 03:33:26.875 139 12598.27 127.25 54872.07 88888.00 2013-05-19 03:33:27.000 139 12598.20 127.22 54872.05 88888.00 2013-05-19 03:33:27.125 139 12598.23 127.28 54872.12 88888.00 2013-05-19 03:33:27.250 139 12598.27 127.30 54872.15 88888.00 2013-05-19 03:33:27.375 139 12598.33 127.25 54872.12 88888.00 2013-05-19 03:33:27.500 139 12598.33 127.25 54872.10 88888.00 2013-05-19 03:33:27.625 139 12598.33 127.22 54872.07 88888.00 2013-05-19 03:33:27.750 139 12598.35 127.22 54872.07 88888.00 2013-05-19 03:33:27.875 139 12598.38 127.25 54872.07 88888.00 2013-05-19 03:33:28.000 139 12598.33 127.28 54872.07 88888.00 2013-05-19 03:33:28.125 139 12598.33 127.22 54872.07 88888.00 2013-05-19 03:33:28.250 139 12598.27 127.22 54872.10 88888.00 2013-05-19 03:33:28.375 139 12598.30 127.22 54872.07 88888.00 2013-05-19 03:33:28.500 139 12598.30 127.20 54872.07 88888.00 2013-05-19 03:33:28.625 139 12598.30 127.22 54872.07 88888.00 2013-05-19 03:33:28.750 139 12598.17 127.17 54872.00 88888.00 2013-05-19 03:33:28.875 139 12598.17 127.17 54871.97 88888.00 2013-05-19 03:33:29.000 139 12598.30 127.20 54872.03 88888.00 2013-05-19 03:33:29.125 139 12598.33 127.22 54872.07 88888.00 2013-05-19 03:33:29.250 139 12598.40 127.20 54872.07 88888.00 2013-05-19 03:33:29.375 139 12598.40 127.25 54872.10 88888.00 2013-05-19 03:33:29.500 139 12598.38 127.22 54872.10 88888.00 2013-05-19 03:33:29.625 139 12598.33 127.20 54872.07 88888.00 2013-05-19 03:33:29.750 139 12598.30 127.20 54872.05 88888.00 2013-05-19 03:33:29.875 139 12598.33 127.15 54872.05 88888.00 2013-05-19 03:33:30.000 139 12598.33 127.20 54872.05 88888.00 2013-05-19 03:33:30.125 139 12598.33 127.25 54872.07 88888.00 2013-05-19 03:33:30.250 139 12598.33 127.22 54872.10 88888.00 2013-05-19 03:33:30.375 139 12598.38 127.22 54872.10 88888.00 2013-05-19 03:33:30.500 139 12598.38 127.25 54872.07 88888.00 2013-05-19 03:33:30.625 139 12598.33 127.22 54872.07 88888.00 2013-05-19 03:33:30.750 139 12598.35 127.25 54872.10 88888.00 2013-05-19 03:33:30.875 139 12598.35 127.30 54872.15 88888.00 2013-05-19 03:33:31.000 139 12598.35 127.25 54872.10 88888.00 2013-05-19 03:33:31.125 139 12598.35 127.20 54872.05 88888.00 2013-05-19 03:33:31.250 139 12598.38 127.20 54872.07 88888.00 2013-05-19 03:33:31.375 139 12598.45 127.25 54872.10 88888.00 2013-05-19 03:33:31.500 139 12598.40 127.22 54872.05 88888.00 2013-05-19 03:33:31.625 139 12598.35 127.22 54872.05 88888.00 2013-05-19 03:33:31.750 139 12598.40 127.25 54872.07 88888.00 2013-05-19 03:33:31.875 139 12598.50 127.33 54872.15 88888.00 2013-05-19 03:33:32.000 139 12598.48 127.25 54872.10 88888.00 2013-05-19 03:33:32.125 139 12598.38 127.20 54872.03 88888.00 2013-05-19 03:33:32.250 139 12598.35 127.22 54872.05 88888.00 2013-05-19 03:33:32.375 139 12598.38 127.22 54872.05 88888.00 2013-05-19 03:33:32.500 139 12598.40 127.25 54872.05 88888.00 2013-05-19 03:33:32.625 139 12598.35 127.22 54872.10 88888.00 2013-05-19 03:33:32.750 139 12598.27 127.17 54872.03 88888.00 2013-05-19 03:33:32.875 139 12598.30 127.15 54872.00 88888.00 2013-05-19 03:33:33.000 139 12598.42 127.20 54872.03 88888.00 2013-05-19 03:33:33.125 139 12598.48 127.25 54872.07 88888.00 2013-05-19 03:33:33.250 139 12598.40 127.25 54872.10 88888.00 2013-05-19 03:33:33.375 139 12598.35 127.25 54872.10 88888.00 2013-05-19 03:33:33.500 139 12598.38 127.22 54872.05 88888.00 2013-05-19 03:33:33.625 139 12598.35 127.25 54872.05 88888.00 2013-05-19 03:33:33.750 139 12598.38 127.28 54872.10 88888.00 2013-05-19 03:33:33.875 139 12598.40 127.28 54872.10 88888.00 2013-05-19 03:33:34.000 139 12598.42 127.25 54872.07 88888.00 2013-05-19 03:33:34.125 139 12598.40 127.28 54872.07 88888.00 2013-05-19 03:33:34.250 139 12598.38 127.25 54872.07 88888.00 2013-05-19 03:33:34.375 139 12598.40 127.25 54872.05 88888.00 2013-05-19 03:33:34.500 139 12598.40 127.25 54872.05 88888.00 2013-05-19 03:33:34.625 139 12598.42 127.25 54872.05 88888.00 2013-05-19 03:33:34.750 139 12598.38 127.25 54872.03 88888.00 2013-05-19 03:33:34.875 139 12598.38 127.25 54872.03 88888.00 2013-05-19 03:33:35.000 139 12598.40 127.25 54872.03 88888.00 2013-05-19 03:33:35.125 139 12598.40 127.25 54872.05 88888.00 2013-05-19 03:33:35.250 139 12598.40 127.25 54872.05 88888.00 2013-05-19 03:33:35.375 139 12598.40 127.28 54872.03 88888.00 2013-05-19 03:33:35.500 139 12598.40 127.28 54872.05 88888.00 2013-05-19 03:33:35.625 139 12598.40 127.28 54872.03 88888.00 2013-05-19 03:33:35.750 139 12598.35 127.28 54872.03 88888.00 2013-05-19 03:33:35.875 139 12598.33 127.28 54872.07 88888.00 2013-05-19 03:33:36.000 139 12598.30 127.30 54872.07 88888.00 2013-05-19 03:33:36.125 139 12598.25 127.22 54872.03 88888.00 2013-05-19 03:33:36.250 139 12598.25 127.20 54872.03 88888.00 2013-05-19 03:33:36.375 139 12598.35 127.28 54872.05 88888.00 2013-05-19 03:33:36.500 139 12598.38 127.28 54872.05 88888.00 2013-05-19 03:33:36.625 139 12598.40 127.25 54872.05 88888.00 2013-05-19 03:33:36.750 139 12598.35 127.25 54872.05 88888.00 2013-05-19 03:33:36.875 139 12598.30 127.30 54872.05 88888.00 2013-05-19 03:33:37.000 139 12598.33 127.33 54872.05 88888.00 2013-05-19 03:33:37.125 139 12598.38 127.33 54872.07 88888.00 2013-05-19 03:33:37.250 139 12598.30 127.28 54872.07 88888.00 2013-05-19 03:33:37.375 139 12598.35 127.35 54872.07 88888.00 2013-05-19 03:33:37.500 139 12598.40 127.33 54872.05 88888.00 2013-05-19 03:33:37.625 139 12598.38 127.33 54872.05 88888.00 2013-05-19 03:33:37.750 139 12598.33 127.35 54872.05 88888.00 2013-05-19 03:33:37.875 139 12598.25 127.33 54872.05 88888.00 2013-05-19 03:33:38.000 139 12598.17 127.28 54872.05 88888.00 2013-05-19 03:33:38.125 139 12598.20 127.30 54872.07 88888.00 2013-05-19 03:33:38.250 139 12598.25 127.30 54872.07 88888.00 2013-05-19 03:33:38.375 139 12598.30 127.30 54872.10 88888.00 2013-05-19 03:33:38.500 139 12598.33 127.30 54872.10 88888.00 2013-05-19 03:33:38.625 139 12598.30 127.35 54872.05 88888.00 2013-05-19 03:33:38.750 139 12598.30 127.30 54872.07 88888.00 2013-05-19 03:33:38.875 139 12598.33 127.30 54872.10 88888.00 2013-05-19 03:33:39.000 139 12598.25 127.33 54872.07 88888.00 2013-05-19 03:33:39.125 139 12598.25 127.33 54872.10 88888.00 2013-05-19 03:33:39.250 139 12598.25 127.33 54872.10 88888.00 2013-05-19 03:33:39.375 139 12598.25 127.30 54872.05 88888.00 2013-05-19 03:33:39.500 139 12598.25 127.28 54872.03 88888.00 2013-05-19 03:33:39.625 139 12598.33 127.25 54872.03 88888.00 2013-05-19 03:33:39.750 139 12598.33 127.25 54872.05 88888.00 2013-05-19 03:33:39.875 139 12598.30 127.25 54872.07 88888.00 2013-05-19 03:33:40.000 139 12598.33 127.28 54872.07 88888.00 2013-05-19 03:33:40.125 139 12598.33 127.30 54872.07 88888.00 2013-05-19 03:33:40.250 139 12598.25 127.28 54872.05 88888.00 2013-05-19 03:33:40.375 139 12598.25 127.28 54872.00 88888.00 2013-05-19 03:33:40.500 139 12598.23 127.25 54872.00 88888.00 2013-05-19 03:33:40.625 139 12598.20 127.22 54872.05 88888.00 2013-05-19 03:33:40.750 139 12598.25 127.28 54872.07 88888.00 2013-05-19 03:33:40.875 139 12598.33 127.30 54872.07 88888.00 2013-05-19 03:33:41.000 139 12598.35 127.28 54872.03 88888.00 2013-05-19 03:33:41.125 139 12598.35 127.28 54872.07 88888.00 2013-05-19 03:33:41.250 139 12598.33 127.30 54872.05 88888.00 2013-05-19 03:33:41.375 139 12598.40 127.33 54872.05 88888.00 2013-05-19 03:33:41.500 139 12598.35 127.30 54872.03 88888.00 2013-05-19 03:33:41.625 139 12598.20 127.25 54872.00 88888.00 2013-05-19 03:33:41.750 139 12598.25 127.33 54872.05 88888.00 2013-05-19 03:33:41.875 139 12598.30 127.38 54872.05 88888.00 2013-05-19 03:33:42.000 139 12598.30 127.38 54872.07 88888.00 2013-05-19 03:33:42.125 139 12598.23 127.30 54872.05 88888.00 2013-05-19 03:33:42.250 139 12598.25 127.33 54872.07 88888.00 2013-05-19 03:33:42.375 139 12598.25 127.38 54872.07 88888.00 2013-05-19 03:33:42.500 139 12598.25 127.33 54872.05 88888.00 2013-05-19 03:33:42.625 139 12598.20 127.28 54872.03 88888.00 2013-05-19 03:33:42.750 139 12598.27 127.28 54872.05 88888.00 2013-05-19 03:33:42.875 139 12598.27 127.28 54872.05 88888.00 2013-05-19 03:33:43.000 139 12598.30 127.33 54872.05 88888.00 2013-05-19 03:33:43.125 139 12598.27 127.33 54872.05 88888.00 2013-05-19 03:33:43.250 139 12598.33 127.30 54872.00 88888.00 2013-05-19 03:33:43.375 139 12598.35 127.30 54872.03 88888.00 2013-05-19 03:33:43.500 139 12598.30 127.28 54872.00 88888.00 2013-05-19 03:33:43.625 139 12598.27 127.28 54872.00 88888.00 2013-05-19 03:33:43.750 139 12598.30 127.30 54872.03 88888.00 2013-05-19 03:33:43.875 139 12598.33 127.28 54872.03 88888.00 2013-05-19 03:33:44.000 139 12598.30 127.28 54872.00 88888.00 2013-05-19 03:33:44.125 139 12598.27 127.30 54872.03 88888.00 2013-05-19 03:33:44.250 139 12598.25 127.28 54872.03 88888.00 2013-05-19 03:33:44.375 139 12598.27 127.25 54871.97 88888.00 2013-05-19 03:33:44.500 139 12598.33 127.25 54872.03 88888.00 2013-05-19 03:33:44.625 139 12598.27 127.28 54872.05 88888.00 2013-05-19 03:33:44.750 139 12598.30 127.30 54872.05 88888.00 2013-05-19 03:33:44.875 139 12598.33 127.28 54872.03 88888.00 2013-05-19 03:33:45.000 139 12598.27 127.25 54872.00 88888.00 2013-05-19 03:33:45.125 139 12598.30 127.28 54872.03 88888.00 2013-05-19 03:33:45.250 139 12598.25 127.25 54872.00 88888.00 2013-05-19 03:33:45.375 139 12598.30 127.33 54872.03 88888.00 2013-05-19 03:33:45.500 139 12598.30 127.33 54872.03 88888.00 2013-05-19 03:33:45.625 139 12598.27 127.30 54872.05 88888.00 2013-05-19 03:33:45.750 139 12598.27 127.28 54872.05 88888.00 2013-05-19 03:33:45.875 139 12598.27 127.28 54872.03 88888.00 2013-05-19 03:33:46.000 139 12598.30 127.28 54872.05 88888.00 2013-05-19 03:33:46.125 139 12598.38 127.30 54872.10 88888.00 2013-05-19 03:33:46.250 139 12598.35 127.33 54872.12 88888.00 2013-05-19 03:33:46.375 139 12598.33 127.30 54872.07 88888.00 2013-05-19 03:33:46.500 139 12598.27 127.28 54872.07 88888.00 2013-05-19 03:33:46.625 139 12598.33 127.28 54872.05 88888.00 2013-05-19 03:33:46.750 139 12598.40 127.25 54872.05 88888.00 2013-05-19 03:33:46.875 139 12598.40 127.28 54872.00 88888.00 2013-05-19 03:33:47.000 139 12598.35 127.28 54871.97 88888.00 2013-05-19 03:33:47.125 139 12598.30 127.28 54872.05 88888.00 2013-05-19 03:33:47.250 139 12598.30 127.28 54872.05 88888.00 2013-05-19 03:33:47.375 139 12598.33 127.28 54872.05 88888.00 2013-05-19 03:33:47.500 139 12598.33 127.30 54872.05 88888.00 2013-05-19 03:33:47.625 139 12598.35 127.28 54872.05 88888.00 2013-05-19 03:33:47.750 139 12598.38 127.33 54872.03 88888.00 2013-05-19 03:33:47.875 139 12598.38 127.30 54872.03 88888.00 2013-05-19 03:33:48.000 139 12598.35 127.30 54872.00 88888.00 2013-05-19 03:33:48.125 139 12598.27 127.28 54871.95 88888.00 2013-05-19 03:33:48.250 139 12598.27 127.28 54871.97 88888.00 2013-05-19 03:33:48.375 139 12598.33 127.28 54872.00 88888.00 2013-05-19 03:33:48.500 139 12598.33 127.28 54872.03 88888.00 2013-05-19 03:33:48.625 139 12598.27 127.28 54872.03 88888.00 2013-05-19 03:33:48.750 139 12598.23 127.28 54872.03 88888.00 2013-05-19 03:33:48.875 139 12598.30 127.25 54872.03 88888.00 2013-05-19 03:33:49.000 139 12598.33 127.22 54871.97 88888.00 2013-05-19 03:33:49.125 139 12598.25 127.25 54872.03 88888.00 2013-05-19 03:33:49.250 139 12598.20 127.28 54872.05 88888.00 2013-05-19 03:33:49.375 139 12598.17 127.28 54872.03 88888.00 2013-05-19 03:33:49.500 139 12598.20 127.28 54872.03 88888.00 2013-05-19 03:33:49.625 139 12598.25 127.30 54872.03 88888.00 2013-05-19 03:33:49.750 139 12598.23 127.33 54872.03 88888.00 2013-05-19 03:33:49.875 139 12598.20 127.30 54872.05 88888.00 2013-05-19 03:33:50.000 139 12598.23 127.28 54872.03 88888.00 2013-05-19 03:33:50.125 139 12598.20 127.22 54872.00 88888.00 2013-05-19 03:33:50.250 139 12598.15 127.25 54872.05 88888.00 2013-05-19 03:33:50.375 139 12598.25 127.28 54872.07 88888.00 2013-05-19 03:33:50.500 139 12598.23 127.30 54872.05 88888.00 2013-05-19 03:33:50.625 139 12598.25 127.30 54872.05 88888.00 2013-05-19 03:33:50.750 139 12598.27 127.28 54872.05 88888.00 2013-05-19 03:33:50.875 139 12598.25 127.28 54872.03 88888.00 2013-05-19 03:33:51.000 139 12598.30 127.28 54872.03 88888.00 2013-05-19 03:33:51.125 139 12598.35 127.28 54872.03 88888.00 2013-05-19 03:33:51.250 139 12598.33 127.25 54872.05 88888.00 2013-05-19 03:33:51.375 139 12598.30 127.22 54872.05 88888.00 2013-05-19 03:33:51.500 139 12598.25 127.25 54872.05 88888.00 2013-05-19 03:33:51.625 139 12598.20 127.22 54872.03 88888.00 2013-05-19 03:33:51.750 139 12598.17 127.22 54872.05 88888.00 2013-05-19 03:33:51.875 139 12598.20 127.22 54872.05 88888.00 2013-05-19 03:33:52.000 139 12598.27 127.25 54872.03 88888.00 2013-05-19 03:33:52.125 139 12598.30 127.25 54872.03 88888.00 2013-05-19 03:33:52.250 139 12598.27 127.22 54872.03 88888.00 2013-05-19 03:33:52.375 139 12598.25 127.22 54872.03 88888.00 2013-05-19 03:33:52.500 139 12598.20 127.22 54872.03 88888.00 2013-05-19 03:33:52.625 139 12598.27 127.22 54872.03 88888.00 2013-05-19 03:33:52.750 139 12598.30 127.28 54872.05 88888.00 2013-05-19 03:33:52.875 139 12598.20 127.22 54872.03 88888.00 2013-05-19 03:33:53.000 139 12598.17 127.22 54872.00 88888.00 2013-05-19 03:33:53.125 139 12598.27 127.28 54872.05 88888.00 2013-05-19 03:33:53.250 139 12598.23 127.28 54872.05 88888.00 2013-05-19 03:33:53.375 139 12598.27 127.28 54872.05 88888.00 2013-05-19 03:33:53.500 139 12598.30 127.22 54872.03 88888.00 2013-05-19 03:33:53.625 139 12598.27 127.17 54872.00 88888.00 2013-05-19 03:33:53.750 139 12598.30 127.20 54872.00 88888.00 2013-05-19 03:33:53.875 139 12598.27 127.22 54872.03 88888.00 2013-05-19 03:33:54.000 139 12598.25 127.25 54872.05 88888.00 2013-05-19 03:33:54.125 139 12598.20 127.20 54872.03 88888.00 2013-05-19 03:33:54.250 139 12598.15 127.22 54872.07 88888.00 2013-05-19 03:33:54.375 139 12598.20 127.25 54872.05 88888.00 2013-05-19 03:33:54.500 139 12598.20 127.20 54872.00 88888.00 2013-05-19 03:33:54.625 139 12598.17 127.20 54872.00 88888.00 2013-05-19 03:33:54.750 139 12598.15 127.20 54872.03 88888.00 2013-05-19 03:33:54.875 139 12598.17 127.22 54872.05 88888.00 2013-05-19 03:33:55.000 139 12598.23 127.28 54872.07 88888.00 2013-05-19 03:33:55.125 139 12598.23 127.25 54872.05 88888.00 2013-05-19 03:33:55.250 139 12598.17 127.17 54872.00 88888.00 2013-05-19 03:33:55.375 139 12598.17 127.20 54872.00 88888.00 2013-05-19 03:33:55.500 139 12598.25 127.22 54872.00 88888.00 2013-05-19 03:33:55.625 139 12598.27 127.22 54872.00 88888.00 2013-05-19 03:33:55.750 139 12598.23 127.20 54872.03 88888.00 2013-05-19 03:33:55.875 139 12598.25 127.20 54872.00 88888.00 2013-05-19 03:33:56.000 139 12598.30 127.25 54872.05 88888.00 2013-05-19 03:33:56.125 139 12598.27 127.22 54872.03 88888.00 2013-05-19 03:33:56.250 139 12598.27 127.20 54872.07 88888.00 2013-05-19 03:33:56.375 139 12598.30 127.20 54872.05 88888.00 2013-05-19 03:33:56.500 139 12598.30 127.20 54872.05 88888.00 2013-05-19 03:33:56.625 139 12598.25 127.20 54872.03 88888.00 2013-05-19 03:33:56.750 139 12598.25 127.17 54872.03 88888.00 2013-05-19 03:33:56.875 139 12598.27 127.12 54872.00 88888.00 2013-05-19 03:33:57.000 139 12598.27 127.20 54872.03 88888.00 2013-05-19 03:33:57.125 139 12598.25 127.25 54872.05 88888.00 2013-05-19 03:33:57.250 139 12598.17 127.20 54872.00 88888.00 2013-05-19 03:33:57.375 139 12598.15 127.20 54872.00 88888.00 2013-05-19 03:33:57.500 139 12598.20 127.22 54872.03 88888.00 2013-05-19 03:33:57.625 139 12598.27 127.20 54872.00 88888.00 2013-05-19 03:33:57.750 139 12598.25 127.17 54872.00 88888.00 2013-05-19 03:33:57.875 139 12598.20 127.17 54872.03 88888.00 2013-05-19 03:33:58.000 139 12598.17 127.17 54872.00 88888.00 2013-05-19 03:33:58.125 139 12598.15 127.17 54871.97 88888.00 2013-05-19 03:33:58.250 139 12598.10 127.17 54872.00 88888.00 2013-05-19 03:33:58.375 139 12598.12 127.22 54872.07 88888.00 2013-05-19 03:33:58.500 139 12598.20 127.25 54872.07 88888.00 2013-05-19 03:33:58.625 139 12598.23 127.22 54872.05 88888.00 2013-05-19 03:33:58.750 139 12598.27 127.28 54872.05 88888.00 2013-05-19 03:33:58.875 139 12598.25 127.25 54872.07 88888.00 2013-05-19 03:33:59.000 139 12598.20 127.22 54872.05 88888.00 2013-05-19 03:33:59.125 139 12598.23 127.22 54872.03 88888.00 2013-05-19 03:33:59.250 139 12598.23 127.22 54872.03 88888.00 2013-05-19 03:33:59.375 139 12598.25 127.20 54872.03 88888.00 2013-05-19 03:33:59.500 139 12598.20 127.20 54872.03 88888.00 2013-05-19 03:33:59.625 139 12598.15 127.17 54871.97 88888.00 2013-05-19 03:33:59.750 139 12598.15 127.17 54872.00 88888.00 2013-05-19 03:33:59.875 139 12598.23 127.17 54872.00 88888.00 2013-05-19 03:34:00.000 139 12598.27 127.20 54872.00 88888.00 2013-05-19 03:34:00.125 139 12598.27 127.20 54872.03 88888.00 2013-05-19 03:34:00.250 139 12598.30 127.22 54872.03 88888.00 2013-05-19 03:34:00.375 139 12598.38 127.20 54872.00 88888.00 2013-05-19 03:34:00.500 139 12598.35 127.22 54872.03 88888.00 2013-05-19 03:34:00.625 139 12598.35 127.22 54872.00 88888.00 2013-05-19 03:34:00.750 139 12598.30 127.17 54872.00 88888.00 2013-05-19 03:34:00.875 139 12598.30 127.20 54872.00 88888.00 2013-05-19 03:34:01.000 139 12598.25 127.20 54872.00 88888.00 2013-05-19 03:34:01.125 139 12598.20 127.17 54871.95 88888.00 2013-05-19 03:34:01.250 139 12598.20 127.12 54871.97 88888.00 2013-05-19 03:34:01.375 139 12598.30 127.15 54871.97 88888.00 2013-05-19 03:34:01.500 139 12598.30 127.15 54871.97 88888.00 2013-05-19 03:34:01.625 139 12598.23 127.17 54871.97 88888.00 2013-05-19 03:34:01.750 139 12598.20 127.20 54871.97 88888.00 2013-05-19 03:34:01.875 139 12598.23 127.15 54871.95 88888.00 2013-05-19 03:34:02.000 139 12598.25 127.10 54871.95 88888.00 2013-05-19 03:34:02.125 139 12598.30 127.12 54871.97 88888.00 2013-05-19 03:34:02.250 139 12598.23 127.12 54871.97 88888.00 2013-05-19 03:34:02.375 139 12598.17 127.12 54871.97 88888.00 2013-05-19 03:34:02.500 139 12598.25 127.12 54872.00 88888.00 2013-05-19 03:34:02.625 139 12598.33 127.15 54872.03 88888.00 2013-05-19 03:34:02.750 139 12598.35 127.17 54872.03 88888.00 2013-05-19 03:34:02.875 139 12598.30 127.15 54872.00 88888.00 2013-05-19 03:34:03.000 139 12598.30 127.15 54872.00 88888.00 2013-05-19 03:34:03.125 139 12598.30 127.17 54872.05 88888.00 2013-05-19 03:34:03.250 139 12598.30 127.17 54872.05 88888.00 2013-05-19 03:34:03.375 139 12598.27 127.17 54872.05 88888.00 2013-05-19 03:34:03.500 139 12598.27 127.15 54872.05 88888.00 2013-05-19 03:34:03.625 139 12598.23 127.15 54872.05 88888.00 2013-05-19 03:34:03.750 139 12598.15 127.15 54872.03 88888.00 2013-05-19 03:34:03.875 139 12598.12 127.15 54872.00 88888.00 2013-05-19 03:34:04.000 139 12598.15 127.12 54871.97 88888.00 2013-05-19 03:34:04.125 139 12598.23 127.12 54871.97 88888.00 2013-05-19 03:34:04.250 139 12598.27 127.08 54871.95 88888.00 2013-05-19 03:34:04.375 139 12598.30 127.12 54871.97 88888.00 2013-05-19 03:34:04.500 139 12598.27 127.15 54871.97 88888.00 2013-05-19 03:34:04.625 139 12598.30 127.17 54872.00 88888.00 2013-05-19 03:34:04.750 139 12598.25 127.10 54872.00 88888.00 2013-05-19 03:34:04.875 139 12598.17 127.12 54872.00 88888.00 2013-05-19 03:34:05.000 139 12598.23 127.12 54872.00 88888.00 2013-05-19 03:34:05.125 139 12598.33 127.15 54872.03 88888.00 2013-05-19 03:34:05.250 139 12598.30 127.12 54872.05 88888.00 2013-05-19 03:34:05.375 139 12598.23 127.12 54872.00 88888.00 2013-05-19 03:34:05.500 139 12598.20 127.15 54872.00 88888.00 2013-05-19 03:34:05.625 139 12598.20 127.15 54871.97 88888.00 2013-05-19 03:34:05.750 139 12598.20 127.12 54871.97 88888.00 2013-05-19 03:34:05.875 139 12598.27 127.15 54872.00 88888.00 2013-05-19 03:34:06.000 139 12598.33 127.22 54872.05 88888.00 2013-05-19 03:34:06.125 139 12598.35 127.25 54872.05 88888.00 2013-05-19 03:34:06.250 139 12598.30 127.20 54872.00 88888.00 2013-05-19 03:34:06.375 139 12598.25 127.20 54872.00 88888.00 2013-05-19 03:34:06.500 139 12598.17 127.17 54872.00 88888.00 2013-05-19 03:34:06.625 139 12598.08 127.15 54871.95 88888.00 2013-05-19 03:34:06.750 139 12598.10 127.15 54871.97 88888.00 2013-05-19 03:34:06.875 139 12598.15 127.15 54872.00 88888.00 2013-05-19 03:34:07.000 139 12598.23 127.15 54871.97 88888.00 2013-05-19 03:34:07.125 139 12598.25 127.17 54872.00 88888.00 2013-05-19 03:34:07.250 139 12598.15 127.15 54872.00 88888.00 2013-05-19 03:34:07.375 139 12598.15 127.22 54872.05 88888.00 2013-05-19 03:34:07.500 139 12598.15 127.20 54872.03 88888.00 2013-05-19 03:34:07.625 139 12598.10 127.15 54872.00 88888.00 2013-05-19 03:34:07.750 139 12598.17 127.17 54872.00 88888.00 2013-05-19 03:34:07.875 139 12598.17 127.17 54872.00 88888.00 2013-05-19 03:34:08.000 139 12598.15 127.17 54871.97 88888.00 2013-05-19 03:34:08.125 139 12598.12 127.20 54872.05 88888.00 2013-05-19 03:34:08.250 139 12598.12 127.22 54872.05 88888.00 2013-05-19 03:34:08.375 139 12598.12 127.22 54872.03 88888.00 2013-05-19 03:34:08.500 139 12598.15 127.20 54872.00 88888.00 2013-05-19 03:34:08.625 139 12598.15 127.17 54872.00 88888.00 2013-05-19 03:34:08.750 139 12598.08 127.12 54871.97 88888.00 2013-05-19 03:34:08.875 139 12598.02 127.15 54871.97 88888.00 2013-05-19 03:34:09.000 139 12598.10 127.20 54872.00 88888.00 2013-05-19 03:34:09.125 139 12598.15 127.17 54872.03 88888.00 2013-05-19 03:34:09.250 139 12598.10 127.12 54872.03 88888.00 2013-05-19 03:34:09.375 139 12598.10 127.17 54872.03 88888.00 2013-05-19 03:34:09.500 139 12598.10 127.20 54872.05 88888.00 2013-05-19 03:34:09.625 139 12598.12 127.17 54871.97 88888.00 2013-05-19 03:34:09.750 139 12598.20 127.20 54872.03 88888.00 2013-05-19 03:34:09.875 139 12598.23 127.22 54872.03 88888.00 2013-05-19 03:34:10.000 139 12598.23 127.22 54872.00 88888.00 2013-05-19 03:34:10.125 139 12598.23 127.20 54872.00 88888.00 2013-05-19 03:34:10.250 139 12598.20 127.17 54872.03 88888.00 2013-05-19 03:34:10.375 139 12598.12 127.15 54872.00 88888.00 2013-05-19 03:34:10.500 139 12598.02 127.15 54871.97 88888.00 2013-05-19 03:34:10.625 139 12598.02 127.17 54871.97 88888.00 2013-05-19 03:34:10.750 139 12598.08 127.17 54871.97 88888.00 2013-05-19 03:34:10.875 139 12598.10 127.17 54872.00 88888.00 2013-05-19 03:34:11.000 139 12598.05 127.17 54871.97 88888.00 2013-05-19 03:34:11.125 139 12598.00 127.15 54871.95 88888.00 2013-05-19 03:34:11.250 139 12598.00 127.17 54871.97 88888.00 2013-05-19 03:34:11.375 139 12598.12 127.20 54871.97 88888.00 2013-05-19 03:34:11.500 139 12598.10 127.17 54871.97 88888.00 2013-05-19 03:34:11.625 139 12598.10 127.20 54872.00 88888.00 2013-05-19 03:34:11.750 139 12598.10 127.22 54872.00 88888.00 2013-05-19 03:34:11.875 139 12598.05 127.20 54872.00 88888.00 2013-05-19 03:34:12.000 139 12597.95 127.20 54872.00 88888.00 2013-05-19 03:34:12.125 139 12598.00 127.22 54872.00 88888.00 2013-05-19 03:34:12.250 139 12598.02 127.20 54872.00 88888.00 2013-05-19 03:34:12.375 139 12598.08 127.20 54872.00 88888.00 2013-05-19 03:34:12.500 139 12598.10 127.20 54872.00 88888.00 2013-05-19 03:34:12.625 139 12598.12 127.20 54872.03 88888.00 2013-05-19 03:34:12.750 139 12598.15 127.20 54872.00 88888.00 2013-05-19 03:34:12.875 139 12598.05 127.20 54872.03 88888.00 2013-05-19 03:34:13.000 139 12598.02 127.22 54872.03 88888.00 2013-05-19 03:34:13.125 139 12598.08 127.22 54872.03 88888.00 2013-05-19 03:34:13.250 139 12598.00 127.17 54871.97 88888.00 2013-05-19 03:34:13.375 139 12597.98 127.20 54871.97 88888.00 2013-05-19 03:34:13.500 139 12598.02 127.22 54871.97 88888.00 2013-05-19 03:34:13.625 139 12598.08 127.25 54872.03 88888.00 2013-05-19 03:34:13.750 139 12598.00 127.22 54872.00 88888.00 2013-05-19 03:34:13.875 139 12597.98 127.20 54871.95 88888.00 2013-05-19 03:34:14.000 139 12597.90 127.20 54871.95 88888.00 2013-05-19 03:34:14.125 139 12597.88 127.17 54871.97 88888.00 2013-05-19 03:34:14.250 139 12597.98 127.20 54871.97 88888.00 2013-05-19 03:34:14.375 139 12598.00 127.20 54871.97 88888.00 2013-05-19 03:34:14.500 139 12597.98 127.22 54871.95 88888.00 2013-05-19 03:34:14.625 139 12597.98 127.22 54871.97 88888.00 2013-05-19 03:34:14.750 139 12598.00 127.22 54871.95 88888.00 2013-05-19 03:34:14.875 139 12598.00 127.22 54871.95 88888.00 2013-05-19 03:34:15.000 139 12598.00 127.20 54871.93 88888.00 2013-05-19 03:34:15.125 139 12598.00 127.17 54871.93 88888.00 2013-05-19 03:34:15.250 139 12598.05 127.17 54871.95 88888.00 2013-05-19 03:34:15.375 139 12598.05 127.20 54871.97 88888.00 2013-05-19 03:34:15.500 139 12597.98 127.20 54871.97 88888.00 2013-05-19 03:34:15.625 139 12597.98 127.20 54871.97 88888.00 2013-05-19 03:34:15.750 139 12597.98 127.20 54871.97 88888.00 2013-05-19 03:34:15.875 139 12597.95 127.17 54871.97 88888.00 2013-05-19 03:34:16.000 139 12597.92 127.15 54871.95 88888.00 2013-05-19 03:34:16.125 139 12597.95 127.17 54872.00 88888.00 2013-05-19 03:34:16.250 139 12598.00 127.20 54872.00 88888.00 2013-05-19 03:34:16.375 139 12598.02 127.22 54871.97 88888.00 2013-05-19 03:34:16.500 139 12598.02 127.22 54872.00 88888.00 2013-05-19 03:34:16.625 139 12598.05 127.22 54872.00 88888.00 2013-05-19 03:34:16.750 139 12598.08 127.25 54871.97 88888.00 2013-05-19 03:34:16.875 139 12598.10 127.28 54871.97 88888.00 2013-05-19 03:34:17.000 139 12598.08 127.25 54871.97 88888.00 2013-05-19 03:34:17.125 139 12598.00 127.20 54871.97 88888.00 2013-05-19 03:34:17.250 139 12598.02 127.22 54872.00 88888.00 2013-05-19 03:34:17.375 139 12598.00 127.22 54872.00 88888.00 2013-05-19 03:34:17.500 139 12598.00 127.22 54872.03 88888.00 2013-05-19 03:34:17.625 139 12598.00 127.25 54872.03 88888.00 2013-05-19 03:34:17.750 139 12597.95 127.22 54871.97 88888.00 2013-05-19 03:34:17.875 139 12597.90 127.20 54871.97 88888.00 2013-05-19 03:34:18.000 139 12597.90 127.17 54871.97 88888.00 2013-05-19 03:34:18.125 139 12597.92 127.17 54872.00 88888.00 2013-05-19 03:34:18.250 139 12597.90 127.20 54872.00 88888.00 2013-05-19 03:34:18.375 139 12597.88 127.20 54871.97 88888.00 2013-05-19 03:34:18.500 139 12597.88 127.20 54871.95 88888.00 2013-05-19 03:34:18.625 139 12597.95 127.20 54871.95 88888.00 2013-05-19 03:34:18.750 139 12598.00 127.17 54871.93 88888.00 2013-05-19 03:34:18.875 139 12597.98 127.17 54871.95 88888.00 2013-05-19 03:34:19.000 139 12597.92 127.17 54871.95 88888.00 2013-05-19 03:34:19.125 139 12597.90 127.17 54871.97 88888.00 2013-05-19 03:34:19.250 139 12597.88 127.17 54871.97 88888.00 2013-05-19 03:34:19.375 139 12597.85 127.15 54871.95 88888.00 2013-05-19 03:34:19.500 139 12597.83 127.17 54871.95 88888.00 2013-05-19 03:34:19.625 139 12597.80 127.20 54871.97 88888.00 2013-05-19 03:34:19.750 139 12597.77 127.20 54871.97 88888.00 2013-05-19 03:34:19.875 139 12597.75 127.15 54872.00 88888.00 2013-05-19 03:34:20.000 139 12597.80 127.15 54871.95 88888.00 2013-05-19 03:34:20.125 139 12597.83 127.17 54871.97 88888.00 2013-05-19 03:34:20.250 139 12597.85 127.17 54871.97 88888.00 2013-05-19 03:34:20.375 139 12597.88 127.17 54871.93 88888.00 2013-05-19 03:34:20.500 139 12597.90 127.22 54871.95 88888.00 2013-05-19 03:34:20.625 139 12597.98 127.25 54872.00 88888.00 2013-05-19 03:34:20.750 139 12597.95 127.22 54871.97 88888.00 2013-05-19 03:34:20.875 139 12597.92 127.20 54871.97 88888.00 2013-05-19 03:34:21.000 139 12597.85 127.17 54872.00 88888.00 2013-05-19 03:34:21.125 139 12597.83 127.17 54872.00 88888.00 2013-05-19 03:34:21.250 139 12597.83 127.20 54872.03 88888.00 2013-05-19 03:34:21.375 139 12597.90 127.20 54872.03 88888.00 2013-05-19 03:34:21.500 139 12597.88 127.22 54872.05 88888.00 2013-05-19 03:34:21.625 139 12597.85 127.20 54872.00 88888.00 2013-05-19 03:34:21.750 139 12597.83 127.17 54872.00 88888.00 2013-05-19 03:34:21.875 139 12597.80 127.17 54872.00 88888.00 2013-05-19 03:34:22.000 139 12597.77 127.17 54872.00 88888.00 2013-05-19 03:34:22.125 139 12597.77 127.20 54872.00 88888.00 2013-05-19 03:34:22.250 139 12597.67 127.17 54872.00 88888.00 2013-05-19 03:34:22.375 139 12597.65 127.17 54872.00 88888.00 2013-05-19 03:34:22.500 139 12597.70 127.20 54872.03 88888.00 2013-05-19 03:34:22.625 139 12597.73 127.22 54872.03 88888.00 2013-05-19 03:34:22.750 139 12597.80 127.20 54872.00 88888.00 2013-05-19 03:34:22.875 139 12597.75 127.17 54871.97 88888.00 2013-05-19 03:34:23.000 139 12597.67 127.15 54871.97 88888.00 2013-05-19 03:34:23.125 139 12597.75 127.20 54872.03 88888.00 2013-05-19 03:34:23.250 139 12597.80 127.20 54872.05 88888.00 2013-05-19 03:34:23.375 139 12597.85 127.17 54872.03 88888.00 2013-05-19 03:34:23.500 139 12597.80 127.15 54872.00 88888.00 2013-05-19 03:34:23.625 139 12597.85 127.12 54872.00 88888.00 2013-05-19 03:34:23.750 139 12597.85 127.17 54872.05 88888.00 2013-05-19 03:34:23.875 139 12597.80 127.20 54872.03 88888.00 2013-05-19 03:34:24.000 139 12597.77 127.20 54872.03 88888.00 2013-05-19 03:34:24.125 139 12597.77 127.17 54872.03 88888.00 2013-05-19 03:34:24.250 139 12597.73 127.17 54872.03 88888.00 2013-05-19 03:34:24.375 139 12597.75 127.17 54872.00 88888.00 2013-05-19 03:34:24.500 139 12597.77 127.20 54872.00 88888.00 2013-05-19 03:34:24.625 139 12597.77 127.20 54872.00 88888.00 2013-05-19 03:34:24.750 139 12597.73 127.17 54871.97 88888.00 2013-05-19 03:34:24.875 139 12597.73 127.12 54871.95 88888.00 2013-05-19 03:34:25.000 139 12597.73 127.17 54871.95 88888.00 2013-05-19 03:34:25.125 139 12597.73 127.22 54872.00 88888.00 2013-05-19 03:34:25.250 139 12597.70 127.17 54872.00 88888.00 2013-05-19 03:34:25.375 139 12597.77 127.22 54872.05 88888.00 2013-05-19 03:34:25.500 139 12597.75 127.22 54872.00 88888.00 2013-05-19 03:34:25.625 139 12597.77 127.22 54872.03 88888.00 2013-05-19 03:34:25.750 139 12597.77 127.22 54872.00 88888.00 2013-05-19 03:34:25.875 139 12597.80 127.17 54872.00 88888.00 2013-05-19 03:34:26.000 139 12597.77 127.17 54871.95 88888.00 2013-05-19 03:34:26.125 139 12597.80 127.20 54872.00 88888.00 2013-05-19 03:34:26.250 139 12597.80 127.17 54871.97 88888.00 2013-05-19 03:34:26.375 139 12597.77 127.17 54871.95 88888.00 2013-05-19 03:34:26.500 139 12597.67 127.15 54871.93 88888.00 2013-05-19 03:34:26.625 139 12597.73 127.17 54871.95 88888.00 2013-05-19 03:34:26.750 139 12597.77 127.20 54871.97 88888.00 2013-05-19 03:34:26.875 139 12597.75 127.20 54871.97 88888.00 2013-05-19 03:34:27.000 139 12597.73 127.17 54871.95 88888.00 2013-05-19 03:34:27.125 139 12597.70 127.17 54871.95 88888.00 2013-05-19 03:34:27.250 139 12597.70 127.20 54871.95 88888.00 2013-05-19 03:34:27.375 139 12597.77 127.20 54871.95 88888.00 2013-05-19 03:34:27.500 139 12597.77 127.20 54871.95 88888.00 2013-05-19 03:34:27.625 139 12597.75 127.22 54871.95 88888.00 2013-05-19 03:34:27.750 139 12597.80 127.20 54871.95 88888.00 2013-05-19 03:34:27.875 139 12597.83 127.22 54871.93 88888.00 2013-05-19 03:34:28.000 139 12597.85 127.22 54871.95 88888.00 2013-05-19 03:34:28.125 139 12597.83 127.22 54871.95 88888.00 2013-05-19 03:34:28.250 139 12597.73 127.15 54871.90 88888.00 2013-05-19 03:34:28.375 139 12597.77 127.17 54871.93 88888.00 2013-05-19 03:34:28.500 139 12597.80 127.17 54871.95 88888.00 2013-05-19 03:34:28.625 139 12597.77 127.15 54871.90 88888.00 2013-05-19 03:34:28.750 139 12597.67 127.15 54871.90 88888.00 2013-05-19 03:34:28.875 139 12597.60 127.17 54871.90 88888.00 2013-05-19 03:34:29.000 139 12597.62 127.15 54871.90 88888.00 2013-05-19 03:34:29.125 139 12597.70 127.15 54871.90 88888.00 2013-05-19 03:34:29.250 139 12597.73 127.17 54871.95 88888.00 2013-05-19 03:34:29.375 139 12597.75 127.22 54871.97 88888.00 2013-05-19 03:34:29.500 139 12597.70 127.22 54871.93 88888.00 2013-05-19 03:34:29.625 139 12597.67 127.20 54871.93 88888.00 2013-05-19 03:34:29.750 139 12597.80 127.22 54871.95 88888.00 2013-05-19 03:34:29.875 139 12597.73 127.20 54871.95 88888.00 2013-05-19 03:34:30.000 139 12597.62 127.20 54871.93 88888.00 2013-05-19 03:34:30.125 139 12597.73 127.22 54871.93 88888.00 2013-05-19 03:34:30.250 139 12597.73 127.20 54871.95 88888.00 2013-05-19 03:34:30.375 139 12597.75 127.20 54871.95 88888.00 2013-05-19 03:34:30.500 139 12597.75 127.20 54871.95 88888.00 2013-05-19 03:34:30.625 139 12597.77 127.20 54871.93 88888.00 2013-05-19 03:34:30.750 139 12597.80 127.22 54871.95 88888.00 2013-05-19 03:34:30.875 139 12597.70 127.22 54871.95 88888.00 2013-05-19 03:34:31.000 139 12597.67 127.22 54871.95 88888.00 2013-05-19 03:34:31.125 139 12597.65 127.22 54871.93 88888.00 2013-05-19 03:34:31.250 139 12597.65 127.22 54871.93 88888.00 2013-05-19 03:34:31.375 139 12597.65 127.25 54871.93 88888.00 2013-05-19 03:34:31.500 139 12597.62 127.20 54871.90 88888.00 2013-05-19 03:34:31.625 139 12597.65 127.20 54871.88 88888.00 2013-05-19 03:34:31.750 139 12597.67 127.20 54871.88 88888.00 2013-05-19 03:34:31.875 139 12597.62 127.22 54871.90 88888.00 2013-05-19 03:34:32.000 139 12597.60 127.20 54871.88 88888.00 2013-05-19 03:34:32.125 139 12597.60 127.17 54871.85 88888.00 2013-05-19 03:34:32.250 139 12597.58 127.15 54871.85 88888.00 2013-05-19 03:34:32.375 139 12597.62 127.17 54871.88 88888.00 2013-05-19 03:34:32.500 139 12597.70 127.22 54871.90 88888.00 2013-05-19 03:34:32.625 139 12597.77 127.25 54871.95 88888.00 2013-05-19 03:34:32.750 139 12597.83 127.28 54871.97 88888.00 2013-05-19 03:34:32.875 139 12597.77 127.28 54871.95 88888.00 2013-05-19 03:34:33.000 139 12597.67 127.22 54871.90 88888.00 2013-05-19 03:34:33.125 139 12597.62 127.22 54871.93 88888.00 2013-05-19 03:34:33.250 139 12597.58 127.25 54871.95 88888.00 2013-05-19 03:34:33.375 139 12597.62 127.30 54871.93 88888.00 2013-05-19 03:34:33.500 139 12597.65 127.28 54871.93 88888.00 2013-05-19 03:34:33.625 139 12597.62 127.25 54871.93 88888.00 2013-05-19 03:34:33.750 139 12597.58 127.25 54871.93 88888.00 2013-05-19 03:34:33.875 139 12597.55 127.25 54871.90 88888.00 2013-05-19 03:34:34.000 139 12597.55 127.20 54871.85 88888.00 2013-05-19 03:34:34.125 139 12597.60 127.22 54871.88 88888.00 2013-05-19 03:34:34.250 139 12597.58 127.30 54871.95 88888.00 2013-05-19 03:34:34.375 139 12597.60 127.30 54871.97 88888.00 2013-05-19 03:34:34.500 139 12597.58 127.28 54871.95 88888.00 2013-05-19 03:34:34.625 139 12597.55 127.28 54871.93 88888.00 2013-05-19 03:34:34.750 139 12597.55 127.30 54871.95 88888.00 2013-05-19 03:34:34.875 139 12597.60 127.25 54871.93 88888.00 2013-05-19 03:34:35.000 139 12597.58 127.22 54871.88 88888.00 2013-05-19 03:34:35.125 139 12597.58 127.25 54871.90 88888.00 2013-05-19 03:34:35.250 139 12597.58 127.22 54871.88 88888.00 2013-05-19 03:34:35.375 139 12597.58 127.22 54871.88 88888.00 2013-05-19 03:34:35.500 139 12597.58 127.25 54871.93 88888.00 2013-05-19 03:34:35.625 139 12597.55 127.28 54871.95 88888.00 2013-05-19 03:34:35.750 139 12597.55 127.28 54871.95 88888.00 2013-05-19 03:34:35.875 139 12597.55 127.25 54871.93 88888.00 2013-05-19 03:34:36.000 139 12597.52 127.25 54871.90 88888.00 2013-05-19 03:34:36.125 139 12597.50 127.25 54871.90 88888.00 2013-05-19 03:34:36.250 139 12597.45 127.20 54871.90 88888.00 2013-05-19 03:34:36.375 139 12597.48 127.25 54871.93 88888.00 2013-05-19 03:34:36.500 139 12597.50 127.30 54871.95 88888.00 2013-05-19 03:34:36.625 139 12597.50 127.28 54871.93 88888.00 2013-05-19 03:34:36.750 139 12597.58 127.28 54871.90 88888.00 2013-05-19 03:34:36.875 139 12597.58 127.25 54871.88 88888.00 2013-05-19 03:34:37.000 139 12597.52 127.25 54871.93 88888.00 2013-05-19 03:34:37.125 139 12597.52 127.25 54871.95 88888.00 2013-05-19 03:34:37.250 139 12597.52 127.28 54871.93 88888.00 2013-05-19 03:34:37.375 139 12597.55 127.28 54871.88 88888.00 2013-05-19 03:34:37.500 139 12597.50 127.28 54871.85 88888.00 2013-05-19 03:34:37.625 139 12597.50 127.28 54871.90 88888.00 2013-05-19 03:34:37.750 139 12597.48 127.28 54871.93 88888.00 2013-05-19 03:34:37.875 139 12597.52 127.28 54871.93 88888.00 2013-05-19 03:34:38.000 139 12597.45 127.28 54871.90 88888.00 2013-05-19 03:34:38.125 139 12597.45 127.30 54871.88 88888.00 2013-05-19 03:34:38.250 139 12597.42 127.25 54871.88 88888.00 2013-05-19 03:34:38.375 139 12597.45 127.28 54871.88 88888.00 2013-05-19 03:34:38.500 139 12597.42 127.25 54871.88 88888.00 2013-05-19 03:34:38.625 139 12597.45 127.28 54871.88 88888.00 2013-05-19 03:34:38.750 139 12597.45 127.33 54871.90 88888.00 2013-05-19 03:34:38.875 139 12597.45 127.35 54871.93 88888.00 2013-05-19 03:34:39.000 139 12597.48 127.35 54871.90 88888.00 2013-05-19 03:34:39.125 139 12597.50 127.33 54871.93 88888.00 2013-05-19 03:34:39.250 139 12597.40 127.33 54871.93 88888.00 2013-05-19 03:34:39.375 139 12597.38 127.35 54871.93 88888.00 2013-05-19 03:34:39.500 139 12597.38 127.30 54871.90 88888.00 2013-05-19 03:34:39.625 139 12597.38 127.35 54871.88 88888.00 2013-05-19 03:34:39.750 139 12597.48 127.35 54871.90 88888.00 2013-05-19 03:34:39.875 139 12597.50 127.38 54871.93 88888.00 2013-05-19 03:34:40.000 139 12597.48 127.38 54871.88 88888.00 2013-05-19 03:34:40.125 139 12597.40 127.35 54871.90 88888.00 2013-05-19 03:34:40.250 139 12597.38 127.35 54871.93 88888.00 2013-05-19 03:34:40.375 139 12597.35 127.40 54871.93 88888.00 2013-05-19 03:34:40.500 139 12597.33 127.38 54871.90 88888.00 2013-05-19 03:34:40.625 139 12597.27 127.30 54871.88 88888.00 2013-05-19 03:34:40.750 139 12597.30 127.30 54871.88 88888.00 2013-05-19 03:34:40.875 139 12597.38 127.33 54871.90 88888.00 2013-05-19 03:34:41.000 139 12597.35 127.33 54871.82 88888.00 2013-05-19 03:34:41.125 139 12597.33 127.30 54871.85 88888.00 2013-05-19 03:34:41.250 139 12597.33 127.33 54871.85 88888.00 2013-05-19 03:34:41.375 139 12597.33 127.35 54871.88 88888.00 2013-05-19 03:34:41.500 139 12597.33 127.38 54871.93 88888.00 2013-05-19 03:34:41.625 139 12597.40 127.38 54871.93 88888.00 2013-05-19 03:34:41.750 139 12597.42 127.38 54871.95 88888.00 2013-05-19 03:34:41.875 139 12597.40 127.38 54871.93 88888.00 2013-05-19 03:34:42.000 139 12597.40 127.35 54871.85 88888.00 2013-05-19 03:34:42.125 139 12597.38 127.35 54871.88 88888.00 2013-05-19 03:34:42.250 139 12597.35 127.40 54871.93 88888.00 2013-05-19 03:34:42.375 139 12597.38 127.40 54871.90 88888.00 2013-05-19 03:34:42.500 139 12597.45 127.40 54871.88 88888.00 2013-05-19 03:34:42.625 139 12597.50 127.38 54871.88 88888.00 2013-05-19 03:34:42.750 139 12597.42 127.40 54871.88 88888.00 2013-05-19 03:34:42.875 139 12597.38 127.40 54871.88 88888.00 2013-05-19 03:34:43.000 139 12597.35 127.35 54871.82 88888.00 2013-05-19 03:34:43.125 139 12597.30 127.35 54871.80 88888.00 2013-05-19 03:34:43.250 139 12597.33 127.40 54871.85 88888.00 2013-05-19 03:34:43.375 139 12597.38 127.42 54871.88 88888.00 2013-05-19 03:34:43.500 139 12597.33 127.45 54871.93 88888.00 2013-05-19 03:34:43.625 139 12597.33 127.40 54871.90 88888.00 2013-05-19 03:34:43.750 139 12597.38 127.40 54871.88 88888.00 2013-05-19 03:34:43.875 139 12597.30 127.38 54871.82 88888.00 2013-05-19 03:34:44.000 139 12597.30 127.38 54871.82 88888.00 2013-05-19 03:34:44.125 139 12597.38 127.45 54871.90 88888.00 2013-05-19 03:34:44.250 139 12597.42 127.47 54871.93 88888.00 2013-05-19 03:34:44.375 139 12597.33 127.42 54871.82 88888.00 2013-05-19 03:34:44.500 139 12597.30 127.40 54871.85 88888.00 2013-05-19 03:34:44.625 139 12597.33 127.42 54871.88 88888.00 2013-05-19 03:34:44.750 139 12597.35 127.42 54871.82 88888.00 2013-05-19 03:34:44.875 139 12597.33 127.42 54871.82 88888.00 2013-05-19 03:34:45.000 139 12597.33 127.45 54871.82 88888.00 2013-05-19 03:34:45.125 139 12597.35 127.45 54871.88 88888.00 2013-05-19 03:34:45.250 139 12597.33 127.47 54871.88 88888.00 2013-05-19 03:34:45.375 139 12597.33 127.42 54871.88 88888.00 2013-05-19 03:34:45.500 139 12597.27 127.40 54871.88 88888.00 2013-05-19 03:34:45.625 139 12597.25 127.42 54871.93 88888.00 2013-05-19 03:34:45.750 139 12597.27 127.47 54871.90 88888.00 2013-05-19 03:34:45.875 139 12597.27 127.47 54871.88 88888.00 2013-05-19 03:34:46.000 139 12597.27 127.45 54871.88 88888.00 2013-05-19 03:34:46.125 139 12597.30 127.42 54871.90 88888.00 2013-05-19 03:34:46.250 139 12597.38 127.45 54871.90 88888.00 2013-05-19 03:34:46.375 139 12597.48 127.53 54871.93 88888.00 2013-05-19 03:34:46.500 139 12597.42 127.53 54871.85 88888.00 2013-05-19 03:34:46.625 139 12597.27 127.47 54871.82 88888.00 2013-05-19 03:34:46.750 139 12597.20 127.40 54871.80 88888.00 2013-05-19 03:34:46.875 139 12597.23 127.38 54871.80 88888.00 2013-05-19 03:34:47.000 139 12597.27 127.42 54871.85 88888.00 2013-05-19 03:34:47.125 139 12597.27 127.45 54871.82 88888.00 2013-05-19 03:34:47.250 139 12597.23 127.42 54871.82 88888.00 2013-05-19 03:34:47.375 139 12597.25 127.45 54871.85 88888.00 2013-05-19 03:34:47.500 139 12597.25 127.50 54871.88 88888.00 2013-05-19 03:34:47.625 139 12597.23 127.42 54871.82 88888.00 2013-05-19 03:34:47.750 139 12597.23 127.45 54871.82 88888.00 2013-05-19 03:34:47.875 139 12597.25 127.47 54871.82 88888.00 2013-05-19 03:34:48.000 139 12597.25 127.50 54871.88 88888.00 2013-05-19 03:34:48.125 139 12597.30 127.50 54871.85 88888.00 2013-05-19 03:34:48.250 139 12597.23 127.42 54871.85 88888.00 2013-05-19 03:34:48.375 139 12597.20 127.42 54871.82 88888.00 2013-05-19 03:34:48.500 139 12597.20 127.45 54871.82 88888.00 2013-05-19 03:34:48.625 139 12597.27 127.45 54871.85 88888.00 2013-05-19 03:34:48.750 139 12597.30 127.50 54871.90 88888.00 2013-05-19 03:34:48.875 139 12597.25 127.50 54871.88 88888.00 2013-05-19 03:34:49.000 139 12597.23 127.45 54871.82 88888.00 2013-05-19 03:34:49.125 139 12597.23 127.45 54871.85 88888.00 2013-05-19 03:34:49.250 139 12597.23 127.50 54871.88 88888.00 2013-05-19 03:34:49.375 139 12597.20 127.50 54871.82 88888.00 2013-05-19 03:34:49.500 139 12597.20 127.45 54871.80 88888.00 2013-05-19 03:34:49.625 139 12597.15 127.45 54871.82 88888.00 2013-05-19 03:34:49.750 139 12597.17 127.45 54871.82 88888.00 2013-05-19 03:34:49.875 139 12597.23 127.45 54871.80 88888.00 2013-05-19 03:34:50.000 139 12597.20 127.45 54871.78 88888.00 2013-05-19 03:34:50.125 139 12597.17 127.50 54871.85 88888.00 2013-05-19 03:34:50.250 139 12597.17 127.50 54871.85 88888.00 2013-05-19 03:34:50.375 139 12597.20 127.53 54871.82 88888.00 2013-05-19 03:34:50.500 139 12597.23 127.53 54871.82 88888.00 2013-05-19 03:34:50.625 139 12597.33 127.50 54871.85 88888.00 2013-05-19 03:34:50.750 139 12597.38 127.50 54871.88 88888.00 2013-05-19 03:34:50.875 139 12597.35 127.50 54871.85 88888.00 2013-05-19 03:34:51.000 139 12597.38 127.53 54871.85 88888.00 2013-05-19 03:34:51.125 139 12597.30 127.53 54871.85 88888.00 2013-05-19 03:34:51.250 139 12597.27 127.50 54871.85 88888.00 2013-05-19 03:34:51.375 139 12597.25 127.47 54871.82 88888.00 2013-05-19 03:34:51.500 139 12597.20 127.47 54871.85 88888.00 2013-05-19 03:34:51.625 139 12597.27 127.53 54871.88 88888.00 2013-05-19 03:34:51.750 139 12597.35 127.50 54871.85 88888.00 2013-05-19 03:34:51.875 139 12597.30 127.47 54871.82 88888.00 2013-05-19 03:34:52.000 139 12597.23 127.45 54871.80 88888.00 2013-05-19 03:34:52.125 139 12597.20 127.47 54871.85 88888.00 2013-05-19 03:34:52.250 139 12597.23 127.45 54871.82 88888.00 2013-05-19 03:34:52.375 139 12597.20 127.45 54871.78 88888.00 2013-05-19 03:34:52.500 139 12597.17 127.47 54871.80 88888.00 2013-05-19 03:34:52.625 139 12597.23 127.47 54871.82 88888.00 2013-05-19 03:34:52.750 139 12597.23 127.50 54871.85 88888.00 2013-05-19 03:34:52.875 139 12597.20 127.50 54871.85 88888.00 2013-05-19 03:34:53.000 139 12597.20 127.50 54871.80 88888.00 2013-05-19 03:34:53.125 139 12597.23 127.50 54871.80 88888.00 2013-05-19 03:34:53.250 139 12597.23 127.53 54871.80 88888.00 2013-05-19 03:34:53.375 139 12597.25 127.50 54871.82 88888.00 2013-05-19 03:34:53.500 139 12597.25 127.53 54871.82 88888.00 2013-05-19 03:34:53.625 139 12597.17 127.47 54871.85 88888.00 2013-05-19 03:34:53.750 139 12597.17 127.53 54871.85 88888.00 2013-05-19 03:34:53.875 139 12597.23 127.50 54871.82 88888.00 2013-05-19 03:34:54.000 139 12597.17 127.47 54871.80 88888.00 2013-05-19 03:34:54.125 139 12597.20 127.50 54871.85 88888.00 2013-05-19 03:34:54.250 139 12597.23 127.50 54871.88 88888.00 2013-05-19 03:34:54.375 139 12597.25 127.47 54871.85 88888.00 2013-05-19 03:34:54.500 139 12597.20 127.50 54871.88 88888.00 2013-05-19 03:34:54.625 139 12597.17 127.55 54871.88 88888.00 2013-05-19 03:34:54.750 139 12597.17 127.47 54871.82 88888.00 2013-05-19 03:34:54.875 139 12597.05 127.45 54871.85 88888.00 2013-05-19 03:34:55.000 139 12596.98 127.42 54871.82 88888.00 2013-05-19 03:34:55.125 139 12597.08 127.45 54871.82 88888.00 2013-05-19 03:34:55.250 139 12597.17 127.50 54871.85 88888.00 2013-05-19 03:34:55.375 139 12597.20 127.53 54871.82 88888.00 2013-05-19 03:34:55.500 139 12597.17 127.50 54871.80 88888.00 2013-05-19 03:34:55.625 139 12597.17 127.53 54871.82 88888.00 2013-05-19 03:34:55.750 139 12597.17 127.53 54871.82 88888.00 2013-05-19 03:34:55.875 139 12597.23 127.50 54871.82 88888.00 2013-05-19 03:34:56.000 139 12597.23 127.47 54871.78 88888.00 2013-05-19 03:34:56.125 139 12597.23 127.53 54871.82 88888.00 2013-05-19 03:34:56.250 139 12597.12 127.50 54871.82 88888.00 2013-05-19 03:34:56.375 139 12597.12 127.53 54871.80 88888.00 2013-05-19 03:34:56.500 139 12597.15 127.55 54871.82 88888.00 2013-05-19 03:34:56.625 139 12597.15 127.55 54871.80 88888.00 2013-05-19 03:34:56.750 139 12597.15 127.50 54871.78 88888.00 2013-05-19 03:34:56.875 139 12597.17 127.55 54871.82 88888.00 2013-05-19 03:34:57.000 139 12597.10 127.50 54871.78 88888.00 2013-05-19 03:34:57.125 139 12597.12 127.50 54871.75 88888.00 2013-05-19 03:34:57.250 139 12597.17 127.47 54871.78 88888.00 2013-05-19 03:34:57.375 139 12597.17 127.47 54871.75 88888.00 2013-05-19 03:34:57.500 139 12597.15 127.45 54871.75 88888.00 2013-05-19 03:34:57.625 139 12597.12 127.45 54871.75 88888.00 2013-05-19 03:34:57.750 139 12597.12 127.50 54871.75 88888.00 2013-05-19 03:34:57.875 139 12597.15 127.55 54871.78 88888.00 2013-05-19 03:34:58.000 139 12597.15 127.53 54871.75 88888.00 2013-05-19 03:34:58.125 139 12597.12 127.47 54871.78 88888.00 2013-05-19 03:34:58.250 139 12597.12 127.50 54871.80 88888.00 2013-05-19 03:34:58.375 139 12597.23 127.55 54871.80 88888.00 2013-05-19 03:34:58.500 139 12597.25 127.60 54871.75 88888.00 2013-05-19 03:34:58.625 139 12597.23 127.58 54871.78 88888.00 2013-05-19 03:34:58.750 139 12597.23 127.53 54871.80 88888.00 2013-05-19 03:34:58.875 139 12597.15 127.53 54871.75 88888.00 2013-05-19 03:34:59.000 139 12597.10 127.53 54871.75 88888.00 2013-05-19 03:34:59.125 139 12597.12 127.50 54871.78 88888.00 2013-05-19 03:34:59.250 139 12597.12 127.53 54871.80 88888.00 2013-05-19 03:34:59.375 139 12597.17 127.55 54871.82 88888.00 2013-05-19 03:34:59.500 139 12597.15 127.58 54871.82 88888.00 2013-05-19 03:34:59.625 139 12597.05 127.55 54871.80 88888.00 2013-05-19 03:34:59.750 139 12596.98 127.50 54871.80 88888.00 2013-05-19 03:34:59.875 139 12597.05 127.53 54871.80 88888.00 2013-05-19 03:35:00.000 139 12597.12 127.50 54871.78 88888.00 2013-05-19 03:35:00.125 139 12597.10 127.50 54871.78 88888.00 2013-05-19 03:35:00.250 139 12597.10 127.50 54871.80 88888.00 2013-05-19 03:35:00.375 139 12597.12 127.53 54871.78 88888.00 2013-05-19 03:35:00.500 139 12597.17 127.55 54871.80 88888.00 2013-05-19 03:35:00.625 139 12597.12 127.58 54871.80 88888.00 2013-05-19 03:35:00.750 139 12597.10 127.55 54871.80 88888.00 2013-05-19 03:35:00.875 139 12597.08 127.55 54871.78 88888.00 2013-05-19 03:35:01.000 139 12597.08 127.50 54871.75 88888.00 2013-05-19 03:35:01.125 139 12597.02 127.50 54871.72 88888.00 2013-05-19 03:35:01.250 139 12596.98 127.53 54871.75 88888.00 2013-05-19 03:35:01.375 139 12597.02 127.60 54871.78 88888.00 2013-05-19 03:35:01.500 139 12597.05 127.60 54871.78 88888.00 2013-05-19 03:35:01.625 139 12597.10 127.55 54871.78 88888.00 2013-05-19 03:35:01.750 139 12597.05 127.53 54871.78 88888.00 2013-05-19 03:35:01.875 139 12597.00 127.53 54871.78 88888.00 2013-05-19 03:35:02.000 139 12597.00 127.55 54871.75 88888.00 2013-05-19 03:35:02.125 139 12597.05 127.55 54871.75 88888.00 2013-05-19 03:35:02.250 139 12597.10 127.53 54871.72 88888.00 2013-05-19 03:35:02.375 139 12597.10 127.55 54871.75 88888.00 2013-05-19 03:35:02.500 139 12597.08 127.55 54871.78 88888.00 2013-05-19 03:35:02.625 139 12597.02 127.53 54871.75 88888.00 2013-05-19 03:35:02.750 139 12596.95 127.53 54871.70 88888.00 2013-05-19 03:35:02.875 139 12596.92 127.53 54871.70 88888.00 2013-05-19 03:35:03.000 139 12596.95 127.58 54871.72 88888.00 2013-05-19 03:35:03.125 139 12597.02 127.55 54871.75 88888.00 2013-05-19 03:35:03.250 139 12596.98 127.53 54871.78 88888.00 2013-05-19 03:35:03.375 139 12596.95 127.58 54871.75 88888.00 2013-05-19 03:35:03.500 139 12596.92 127.58 54871.75 88888.00 2013-05-19 03:35:03.625 139 12596.92 127.55 54871.72 88888.00 2013-05-19 03:35:03.750 139 12596.90 127.58 54871.70 88888.00 2013-05-19 03:35:03.875 139 12596.92 127.55 54871.70 88888.00 2013-05-19 03:35:04.000 139 12597.00 127.55 54871.72 88888.00 2013-05-19 03:35:04.125 139 12596.95 127.53 54871.72 88888.00 2013-05-19 03:35:04.250 139 12596.88 127.55 54871.75 88888.00 2013-05-19 03:35:04.375 139 12596.95 127.60 54871.78 88888.00 2013-05-19 03:35:04.500 139 12596.98 127.65 54871.75 88888.00 2013-05-19 03:35:04.625 139 12596.95 127.58 54871.70 88888.00 2013-05-19 03:35:04.750 139 12596.98 127.55 54871.70 88888.00 2013-05-19 03:35:04.875 139 12597.05 127.55 54871.75 88888.00 2013-05-19 03:35:05.000 139 12597.02 127.60 54871.78 88888.00 2013-05-19 03:35:05.125 139 12596.98 127.60 54871.75 88888.00 2013-05-19 03:35:05.250 139 12596.90 127.58 54871.68 88888.00 2013-05-19 03:35:05.375 139 12596.90 127.53 54871.68 88888.00 2013-05-19 03:35:05.500 139 12596.95 127.55 54871.72 88888.00 2013-05-19 03:35:05.625 139 12597.00 127.62 54871.75 88888.00 2013-05-19 03:35:05.750 139 12597.02 127.62 54871.78 88888.00 2013-05-19 03:35:05.875 139 12597.02 127.60 54871.75 88888.00 2013-05-19 03:35:06.000 139 12596.98 127.60 54871.75 88888.00 2013-05-19 03:35:06.125 139 12596.92 127.58 54871.75 88888.00 2013-05-19 03:35:06.250 139 12596.95 127.55 54871.72 88888.00 2013-05-19 03:35:06.375 139 12596.98 127.55 54871.70 88888.00 2013-05-19 03:35:06.500 139 12596.92 127.58 54871.70 88888.00 2013-05-19 03:35:06.625 139 12596.92 127.62 54871.70 88888.00 2013-05-19 03:35:06.750 139 12596.90 127.62 54871.70 88888.00 2013-05-19 03:35:06.875 139 12596.92 127.60 54871.72 88888.00 2013-05-19 03:35:07.000 139 12596.95 127.65 54871.72 88888.00 2013-05-19 03:35:07.125 139 12596.92 127.62 54871.68 88888.00 2013-05-19 03:35:07.250 139 12596.92 127.58 54871.68 88888.00 2013-05-19 03:35:07.375 139 12596.92 127.58 54871.68 88888.00 2013-05-19 03:35:07.500 139 12596.95 127.62 54871.70 88888.00 2013-05-19 03:35:07.625 139 12596.98 127.62 54871.68 88888.00 2013-05-19 03:35:07.750 139 12596.95 127.62 54871.65 88888.00 2013-05-19 03:35:07.875 139 12596.98 127.65 54871.72 88888.00 2013-05-19 03:35:08.000 139 12596.98 127.67 54871.72 88888.00 2013-05-19 03:35:08.125 139 12596.92 127.58 54871.70 88888.00 2013-05-19 03:35:08.250 139 12596.85 127.60 54871.70 88888.00 2013-05-19 03:35:08.375 139 12596.85 127.62 54871.72 88888.00 2013-05-19 03:35:08.500 139 12596.90 127.65 54871.70 88888.00 2013-05-19 03:35:08.625 139 12596.92 127.62 54871.72 88888.00 2013-05-19 03:35:08.750 139 12596.92 127.65 54871.70 88888.00 2013-05-19 03:35:08.875 139 12596.88 127.65 54871.68 88888.00 2013-05-19 03:35:09.000 139 12596.90 127.67 54871.65 88888.00 2013-05-19 03:35:09.125 139 12596.92 127.65 54871.65 88888.00 2013-05-19 03:35:09.250 139 12596.85 127.62 54871.68 88888.00 2013-05-19 03:35:09.375 139 12596.88 127.70 54871.70 88888.00 2013-05-19 03:35:09.500 139 12596.90 127.70 54871.68 88888.00 2013-05-19 03:35:09.625 139 12596.90 127.70 54871.68 88888.00 2013-05-19 03:35:09.750 139 12596.90 127.67 54871.65 88888.00 2013-05-19 03:35:09.875 139 12596.85 127.65 54871.62 88888.00 2013-05-19 03:35:10.000 139 12596.83 127.70 54871.68 88888.00 2013-05-19 03:35:10.125 139 12596.85 127.75 54871.72 88888.00 2013-05-19 03:35:10.250 139 12596.88 127.70 54871.70 88888.00 2013-05-19 03:35:10.375 139 12596.85 127.65 54871.65 88888.00 2013-05-19 03:35:10.500 139 12596.80 127.65 54871.65 88888.00 2013-05-19 03:35:10.625 139 12596.80 127.65 54871.65 88888.00 2013-05-19 03:35:10.750 139 12596.83 127.65 54871.62 88888.00 2013-05-19 03:35:10.875 139 12596.85 127.70 54871.65 88888.00 2013-05-19 03:35:11.000 139 12596.85 127.72 54871.65 88888.00 2013-05-19 03:35:11.125 139 12596.83 127.67 54871.62 88888.00 2013-05-19 03:35:11.250 139 12596.85 127.65 54871.65 88888.00 2013-05-19 03:35:11.375 139 12596.90 127.67 54871.68 88888.00 2013-05-19 03:35:11.500 139 12596.90 127.67 54871.68 88888.00 2013-05-19 03:35:11.625 139 12596.88 127.70 54871.70 88888.00 2013-05-19 03:35:11.750 139 12596.85 127.67 54871.68 88888.00 2013-05-19 03:35:11.875 139 12596.85 127.67 54871.70 88888.00 2013-05-19 03:35:12.000 139 12596.88 127.70 54871.70 88888.00 2013-05-19 03:35:12.125 139 12596.88 127.72 54871.70 88888.00 2013-05-19 03:35:12.250 139 12596.85 127.67 54871.65 88888.00 2013-05-19 03:35:12.375 139 12596.88 127.67 54871.68 88888.00 2013-05-19 03:35:12.500 139 12596.88 127.70 54871.68 88888.00 2013-05-19 03:35:12.625 139 12596.85 127.72 54871.70 88888.00 2013-05-19 03:35:12.750 139 12596.85 127.75 54871.70 88888.00 2013-05-19 03:35:12.875 139 12596.88 127.72 54871.65 88888.00 2013-05-19 03:35:13.000 139 12596.88 127.72 54871.62 88888.00 2013-05-19 03:35:13.125 139 12596.88 127.72 54871.62 88888.00 2013-05-19 03:35:13.250 139 12596.92 127.72 54871.65 88888.00 2013-05-19 03:35:13.375 139 12596.98 127.72 54871.65 88888.00 2013-05-19 03:35:13.500 139 12596.95 127.75 54871.68 88888.00 2013-05-19 03:35:13.625 139 12596.92 127.72 54871.68 88888.00 2013-05-19 03:35:13.750 139 12596.88 127.72 54871.65 88888.00 2013-05-19 03:35:13.875 139 12596.88 127.75 54871.65 88888.00 2013-05-19 03:35:14.000 139 12596.88 127.75 54871.68 88888.00 2013-05-19 03:35:14.125 139 12596.85 127.72 54871.72 88888.00 2013-05-19 03:35:14.250 139 12596.80 127.72 54871.68 88888.00 2013-05-19 03:35:14.375 139 12596.75 127.70 54871.65 88888.00 2013-05-19 03:35:14.500 139 12596.75 127.72 54871.65 88888.00 2013-05-19 03:35:14.625 139 12596.83 127.78 54871.70 88888.00 2013-05-19 03:35:14.750 139 12596.83 127.80 54871.68 88888.00 2013-05-19 03:35:14.875 139 12596.80 127.78 54871.65 88888.00 2013-05-19 03:35:15.000 139 12596.83 127.78 54871.68 88888.00 2013-05-19 03:35:15.125 139 12596.83 127.75 54871.65 88888.00 2013-05-19 03:35:15.250 139 12596.77 127.72 54871.65 88888.00 2013-05-19 03:35:15.375 139 12596.70 127.75 54871.62 88888.00 2013-05-19 03:35:15.500 139 12596.65 127.75 54871.60 88888.00 2013-05-19 03:35:15.625 139 12596.67 127.78 54871.62 88888.00 2013-05-19 03:35:15.750 139 12596.73 127.83 54871.65 88888.00 2013-05-19 03:35:15.875 139 12596.80 127.83 54871.70 88888.00 2013-05-19 03:35:16.000 139 12596.83 127.78 54871.68 88888.00 2013-05-19 03:35:16.125 139 12596.77 127.78 54871.68 88888.00 2013-05-19 03:35:16.250 139 12596.73 127.78 54871.65 88888.00 2013-05-19 03:35:16.375 139 12596.85 127.80 54871.65 88888.00 2013-05-19 03:35:16.500 139 12596.88 127.80 54871.68 88888.00 2013-05-19 03:35:16.625 139 12596.83 127.78 54871.65 88888.00 2013-05-19 03:35:16.750 139 12596.85 127.75 54871.65 88888.00 2013-05-19 03:35:16.875 139 12596.88 127.83 54871.70 88888.00 2013-05-19 03:35:17.000 139 12596.85 127.83 54871.70 88888.00 2013-05-19 03:35:17.125 139 12596.83 127.80 54871.68 88888.00 2013-05-19 03:35:17.250 139 12596.80 127.78 54871.68 88888.00 2013-05-19 03:35:17.375 139 12596.85 127.85 54871.70 88888.00 2013-05-19 03:35:17.500 139 12596.85 127.83 54871.68 88888.00 2013-05-19 03:35:17.625 139 12596.83 127.78 54871.62 88888.00 2013-05-19 03:35:17.750 139 12596.80 127.72 54871.62 88888.00 2013-05-19 03:35:17.875 139 12596.80 127.78 54871.65 88888.00 2013-05-19 03:35:18.000 139 12596.80 127.83 54871.68 88888.00 2013-05-19 03:35:18.125 139 12596.73 127.80 54871.62 88888.00 2013-05-19 03:35:18.250 139 12596.73 127.83 54871.65 88888.00 2013-05-19 03:35:18.375 139 12596.83 127.85 54871.68 88888.00 2013-05-19 03:35:18.500 139 12596.88 127.83 54871.62 88888.00 2013-05-19 03:35:18.625 139 12596.88 127.80 54871.65 88888.00 2013-05-19 03:35:18.750 139 12596.85 127.80 54871.65 88888.00 2013-05-19 03:35:18.875 139 12596.85 127.78 54871.60 88888.00 2013-05-19 03:35:19.000 139 12596.88 127.80 54871.60 88888.00 2013-05-19 03:35:19.125 139 12596.85 127.83 54871.65 88888.00 2013-05-19 03:35:19.250 139 12596.83 127.80 54871.62 88888.00 2013-05-19 03:35:19.375 139 12596.80 127.80 54871.60 88888.00 2013-05-19 03:35:19.500 139 12596.83 127.83 54871.62 88888.00 2013-05-19 03:35:19.625 139 12596.83 127.85 54871.60 88888.00 2013-05-19 03:35:19.750 139 12596.77 127.83 54871.60 88888.00 2013-05-19 03:35:19.875 139 12596.77 127.78 54871.60 88888.00 2013-05-19 03:35:20.000 139 12596.77 127.78 54871.60 88888.00 2013-05-19 03:35:20.125 139 12596.75 127.75 54871.60 88888.00 2013-05-19 03:35:20.250 139 12596.77 127.78 54871.57 88888.00 2013-05-19 03:35:20.375 139 12596.85 127.80 54871.57 88888.00 2013-05-19 03:35:20.500 139 12596.85 127.78 54871.57 88888.00 2013-05-19 03:35:20.625 139 12596.88 127.83 54871.60 88888.00 2013-05-19 03:35:20.750 139 12596.90 127.88 54871.60 88888.00 2013-05-19 03:35:20.875 139 12596.88 127.85 54871.62 88888.00 2013-05-19 03:35:21.000 139 12596.85 127.83 54871.57 88888.00 2013-05-19 03:35:21.125 139 12596.77 127.78 54871.60 88888.00 2013-05-19 03:35:21.250 139 12596.75 127.80 54871.60 88888.00 2013-05-19 03:35:21.375 139 12596.77 127.83 54871.62 88888.00 2013-05-19 03:35:21.500 139 12596.83 127.85 54871.65 88888.00 2013-05-19 03:35:21.625 139 12596.83 127.85 54871.65 88888.00 2013-05-19 03:35:21.750 139 12596.77 127.83 54871.62 88888.00 2013-05-19 03:35:21.875 139 12596.67 127.83 54871.57 88888.00 2013-05-19 03:35:22.000 139 12596.73 127.83 54871.55 88888.00 2013-05-19 03:35:22.125 139 12596.75 127.85 54871.57 88888.00 2013-05-19 03:35:22.250 139 12596.65 127.80 54871.57 88888.00 2013-05-19 03:35:22.375 139 12596.70 127.78 54871.57 88888.00 2013-05-19 03:35:22.500 139 12596.67 127.83 54871.60 88888.00 2013-05-19 03:35:22.625 139 12596.73 127.83 54871.60 88888.00 2013-05-19 03:35:22.750 139 12596.80 127.85 54871.62 88888.00 2013-05-19 03:35:22.875 139 12596.80 127.85 54871.60 88888.00 2013-05-19 03:35:23.000 139 12596.77 127.88 54871.60 88888.00 2013-05-19 03:35:23.125 139 12596.73 127.85 54871.60 88888.00 2013-05-19 03:35:23.250 139 12596.70 127.83 54871.62 88888.00 2013-05-19 03:35:23.375 139 12596.67 127.85 54871.62 88888.00 2013-05-19 03:35:23.500 139 12596.70 127.92 54871.65 88888.00 2013-05-19 03:35:23.625 139 12596.73 127.90 54871.62 88888.00 2013-05-19 03:35:23.750 139 12596.67 127.88 54871.62 88888.00 2013-05-19 03:35:23.875 139 12596.65 127.88 54871.62 88888.00 2013-05-19 03:35:24.000 139 12596.65 127.80 54871.60 88888.00 2013-05-19 03:35:24.125 139 12596.67 127.83 54871.57 88888.00 2013-05-19 03:35:24.250 139 12596.67 127.88 54871.60 88888.00 2013-05-19 03:35:24.375 139 12596.70 127.88 54871.60 88888.00 2013-05-19 03:35:24.500 139 12596.67 127.88 54871.57 88888.00 2013-05-19 03:35:24.625 139 12596.67 127.85 54871.55 88888.00 2013-05-19 03:35:24.750 139 12596.70 127.90 54871.57 88888.00 2013-05-19 03:35:24.875 139 12596.75 127.90 54871.60 88888.00 2013-05-19 03:35:25.000 139 12596.73 127.90 54871.60 88888.00 2013-05-19 03:35:25.125 139 12596.67 127.90 54871.55 88888.00 2013-05-19 03:35:25.250 139 12596.67 127.88 54871.60 88888.00 2013-05-19 03:35:25.375 139 12596.70 127.85 54871.60 88888.00 2013-05-19 03:35:25.500 139 12596.70 127.85 54871.57 88888.00 2013-05-19 03:35:25.625 139 12596.67 127.88 54871.57 88888.00 2013-05-19 03:35:25.750 139 12596.65 127.85 54871.57 88888.00 2013-05-19 03:35:25.875 139 12596.60 127.85 54871.60 88888.00 2013-05-19 03:35:26.000 139 12596.55 127.83 54871.60 88888.00 2013-05-19 03:35:26.125 139 12596.52 127.85 54871.60 88888.00 2013-05-19 03:35:26.250 139 12596.60 127.85 54871.60 88888.00 2013-05-19 03:35:26.375 139 12596.62 127.88 54871.57 88888.00 2013-05-19 03:35:26.500 139 12596.55 127.88 54871.57 88888.00 2013-05-19 03:35:26.625 139 12596.50 127.85 54871.55 88888.00 2013-05-19 03:35:26.750 139 12596.55 127.83 54871.55 88888.00 2013-05-19 03:35:26.875 139 12596.62 127.85 54871.57 88888.00 2013-05-19 03:35:27.000 139 12596.60 127.88 54871.57 88888.00 2013-05-19 03:35:27.125 139 12596.62 127.88 54871.60 88888.00 2013-05-19 03:35:27.250 139 12596.58 127.88 54871.57 88888.00 2013-05-19 03:35:27.375 139 12596.60 127.90 54871.60 88888.00 2013-05-19 03:35:27.500 139 12596.60 127.88 54871.57 88888.00 2013-05-19 03:35:27.625 139 12596.58 127.80 54871.57 88888.00 2013-05-19 03:35:27.750 139 12596.58 127.80 54871.55 88888.00 2013-05-19 03:35:27.875 139 12596.62 127.88 54871.57 88888.00 2013-05-19 03:35:28.000 139 12596.60 127.88 54871.55 88888.00 2013-05-19 03:35:28.125 139 12596.55 127.90 54871.57 88888.00 2013-05-19 03:35:28.250 139 12596.48 127.90 54871.60 88888.00 2013-05-19 03:35:28.375 139 12596.50 127.88 54871.57 88888.00 2013-05-19 03:35:28.500 139 12596.58 127.88 54871.55 88888.00 2013-05-19 03:35:28.625 139 12596.65 127.90 54871.57 88888.00 2013-05-19 03:35:28.750 139 12596.65 127.88 54871.55 88888.00 2013-05-19 03:35:28.875 139 12596.58 127.88 54871.55 88888.00 2013-05-19 03:35:29.000 139 12596.52 127.88 54871.55 88888.00 2013-05-19 03:35:29.125 139 12596.50 127.92 54871.62 88888.00 2013-05-19 03:35:29.250 139 12596.50 127.92 54871.60 88888.00 2013-05-19 03:35:29.375 139 12596.52 127.92 54871.57 88888.00 2013-05-19 03:35:29.500 139 12596.52 127.90 54871.57 88888.00 2013-05-19 03:35:29.625 139 12596.52 127.92 54871.60 88888.00 2013-05-19 03:35:29.750 139 12596.52 127.92 54871.60 88888.00 2013-05-19 03:35:29.875 139 12596.50 127.95 54871.60 88888.00 2013-05-19 03:35:30.000 139 12596.52 127.92 54871.57 88888.00 2013-05-19 03:35:30.125 139 12596.58 127.92 54871.57 88888.00 2013-05-19 03:35:30.250 139 12596.52 127.88 54871.55 88888.00 2013-05-19 03:35:30.375 139 12596.55 127.92 54871.57 88888.00 2013-05-19 03:35:30.500 139 12596.50 127.92 54871.55 88888.00 2013-05-19 03:35:30.625 139 12596.48 127.92 54871.55 88888.00 2013-05-19 03:35:30.750 139 12596.50 127.92 54871.55 88888.00 2013-05-19 03:35:30.875 139 12596.58 127.92 54871.57 88888.00 2013-05-19 03:35:31.000 139 12596.58 127.95 54871.55 88888.00 2013-05-19 03:35:31.125 139 12596.52 127.95 54871.55 88888.00 2013-05-19 03:35:31.250 139 12596.40 127.85 54871.53 88888.00 2013-05-19 03:35:31.375 139 12596.45 127.90 54871.55 88888.00 2013-05-19 03:35:31.500 139 12596.52 127.92 54871.53 88888.00 2013-05-19 03:35:31.625 139 12596.50 127.90 54871.50 88888.00 2013-05-19 03:35:31.750 139 12596.48 127.90 54871.50 88888.00 2013-05-19 03:35:31.875 139 12596.50 127.97 54871.53 88888.00 2013-05-19 03:35:32.000 139 12596.52 127.97 54871.53 88888.00 2013-05-19 03:35:32.125 139 12596.55 128.00 54871.53 88888.00 2013-05-19 03:35:32.250 139 12596.52 127.97 54871.55 88888.00 2013-05-19 03:35:32.375 139 12596.52 127.97 54871.57 88888.00 2013-05-19 03:35:32.500 139 12596.48 127.95 54871.53 88888.00 2013-05-19 03:35:32.625 139 12596.42 127.95 54871.50 88888.00 2013-05-19 03:35:32.750 139 12596.45 128.00 54871.53 88888.00 2013-05-19 03:35:32.875 139 12596.58 128.00 54871.55 88888.00 2013-05-19 03:35:33.000 139 12596.58 128.00 54871.55 88888.00 2013-05-19 03:35:33.125 139 12596.48 128.00 54871.53 88888.00 2013-05-19 03:35:33.250 139 12596.42 127.97 54871.55 88888.00 2013-05-19 03:35:33.375 139 12596.40 127.97 54871.50 88888.00 2013-05-19 03:35:33.500 139 12596.40 127.97 54871.53 88888.00 2013-05-19 03:35:33.625 139 12596.50 128.00 54871.53 88888.00 2013-05-19 03:35:33.750 139 12596.50 128.00 54871.53 88888.00 2013-05-19 03:35:33.875 139 12596.50 127.97 54871.50 88888.00 2013-05-19 03:35:34.000 139 12596.52 127.97 54871.53 88888.00 2013-05-19 03:35:34.125 139 12596.48 127.95 54871.50 88888.00 2013-05-19 03:35:34.250 139 12596.48 127.95 54871.50 88888.00 2013-05-19 03:35:34.375 139 12596.50 128.00 54871.53 88888.00 2013-05-19 03:35:34.500 139 12596.50 128.05 54871.60 88888.00 2013-05-19 03:35:34.625 139 12596.50 128.05 54871.57 88888.00 2013-05-19 03:35:34.750 139 12596.42 128.03 54871.55 88888.00 2013-05-19 03:35:34.875 139 12596.38 128.03 54871.55 88888.00 2013-05-19 03:35:35.000 139 12596.40 128.03 54871.53 88888.00 2013-05-19 03:35:35.125 139 12596.42 128.03 54871.55 88888.00 2013-05-19 03:35:35.250 139 12596.45 127.97 54871.55 88888.00 2013-05-19 03:35:35.375 139 12596.52 128.03 54871.60 88888.00 2013-05-19 03:35:35.500 139 12596.55 128.05 54871.55 88888.00 2013-05-19 03:35:35.625 139 12596.48 128.00 54871.55 88888.00 2013-05-19 03:35:35.750 139 12596.45 128.00 54871.55 88888.00 2013-05-19 03:35:35.875 139 12596.42 128.00 54871.53 88888.00 2013-05-19 03:35:36.000 139 12596.42 127.97 54871.47 88888.00 2013-05-19 03:35:36.125 139 12596.42 128.00 54871.50 88888.00 2013-05-19 03:35:36.250 139 12596.45 128.00 54871.53 88888.00 2013-05-19 03:35:36.375 139 12596.48 128.05 54871.53 88888.00 2013-05-19 03:35:36.500 139 12596.48 128.07 54871.55 88888.00 2013-05-19 03:35:36.625 139 12596.42 128.07 54871.53 88888.00 2013-05-19 03:35:36.750 139 12596.45 128.03 54871.47 88888.00 2013-05-19 03:35:36.875 139 12596.50 128.03 54871.50 88888.00 2013-05-19 03:35:37.000 139 12596.52 128.03 54871.50 88888.00 2013-05-19 03:35:37.125 139 12596.52 128.00 54871.47 88888.00 2013-05-19 03:35:37.250 139 12596.58 127.97 54871.47 88888.00 2013-05-19 03:35:37.375 139 12596.52 127.97 54871.45 88888.00 2013-05-19 03:35:37.500 139 12596.52 128.03 54871.47 88888.00 2013-05-19 03:35:37.625 139 12596.60 128.07 54871.50 88888.00 2013-05-19 03:35:37.750 139 12596.58 128.05 54871.53 88888.00 2013-05-19 03:35:37.875 139 12596.52 128.05 54871.55 88888.00 2013-05-19 03:35:38.000 139 12596.48 128.05 54871.47 88888.00 2013-05-19 03:35:38.125 139 12596.50 128.03 54871.47 88888.00 2013-05-19 03:35:38.250 139 12596.42 128.05 54871.53 88888.00 2013-05-19 03:35:38.375 139 12596.42 128.07 54871.53 88888.00 2013-05-19 03:35:38.500 139 12596.45 128.10 54871.53 88888.00 2013-05-19 03:35:38.625 139 12596.50 128.07 54871.53 88888.00 2013-05-19 03:35:38.750 139 12596.50 128.05 54871.47 88888.00 2013-05-19 03:35:38.875 139 12596.50 128.05 54871.45 88888.00 2013-05-19 03:35:39.000 139 12596.55 128.07 54871.47 88888.00 2013-05-19 03:35:39.125 139 12596.52 128.05 54871.47 88888.00 2013-05-19 03:35:39.250 139 12596.50 128.00 54871.47 88888.00 2013-05-19 03:35:39.375 139 12596.55 128.03 54871.53 88888.00 2013-05-19 03:35:39.500 139 12596.60 128.10 54871.53 88888.00 2013-05-19 03:35:39.625 139 12596.62 128.12 54871.50 88888.00 2013-05-19 03:35:39.750 139 12596.60 128.10 54871.50 88888.00 2013-05-19 03:35:39.875 139 12596.48 128.05 54871.45 88888.00 2013-05-19 03:35:40.000 139 12596.45 128.03 54871.43 88888.00 2013-05-19 03:35:40.125 139 12596.50 128.05 54871.50 88888.00 2013-05-19 03:35:40.250 139 12596.48 128.07 54871.53 88888.00 2013-05-19 03:35:40.375 139 12596.42 128.12 54871.50 88888.00 2013-05-19 03:35:40.500 139 12596.35 128.07 54871.45 88888.00 2013-05-19 03:35:40.625 139 12596.35 128.07 54871.47 88888.00 2013-05-19 03:35:40.750 139 12596.38 128.07 54871.50 88888.00 2013-05-19 03:35:40.875 139 12596.33 128.07 54871.45 88888.00 2013-05-19 03:35:41.000 139 12596.35 128.10 54871.43 88888.00 2013-05-19 03:35:41.125 139 12596.33 128.05 54871.45 88888.00 2013-05-19 03:35:41.250 139 12596.38 128.07 54871.43 88888.00 2013-05-19 03:35:41.375 139 12596.35 128.07 54871.43 88888.00 2013-05-19 03:35:41.500 139 12596.38 128.10 54871.45 88888.00 2013-05-19 03:35:41.625 139 12596.33 128.10 54871.47 88888.00 2013-05-19 03:35:41.750 139 12596.27 128.03 54871.45 88888.00 2013-05-19 03:35:41.875 139 12596.25 128.05 54871.45 88888.00 2013-05-19 03:35:42.000 139 12596.27 128.12 54871.47 88888.00 2013-05-19 03:35:42.125 139 12596.30 128.15 54871.47 88888.00 2013-05-19 03:35:42.250 139 12596.30 128.10 54871.47 88888.00 2013-05-19 03:35:42.375 139 12596.30 128.10 54871.43 88888.00 2013-05-19 03:35:42.500 139 12596.25 128.07 54871.43 88888.00 2013-05-19 03:35:42.625 139 12596.30 128.10 54871.45 88888.00 2013-05-19 03:35:42.750 139 12596.33 128.12 54871.50 88888.00 2013-05-19 03:35:42.875 139 12596.33 128.12 54871.47 88888.00 2013-05-19 03:35:43.000 139 12596.38 128.10 54871.43 88888.00 2013-05-19 03:35:43.125 139 12596.40 128.12 54871.43 88888.00 2013-05-19 03:35:43.250 139 12596.35 128.12 54871.47 88888.00 2013-05-19 03:35:43.375 139 12596.35 128.15 54871.47 88888.00 2013-05-19 03:35:43.500 139 12596.23 128.12 54871.50 88888.00 2013-05-19 03:35:43.625 139 12596.17 128.10 54871.47 88888.00 2013-05-19 03:35:43.750 139 12596.27 128.12 54871.47 88888.00 2013-05-19 03:35:43.875 139 12596.30 128.18 54871.50 88888.00 2013-05-19 03:35:44.000 139 12596.35 128.18 54871.47 88888.00 2013-05-19 03:35:44.125 139 12596.35 128.18 54871.47 88888.00 2013-05-19 03:35:44.250 139 12596.35 128.15 54871.47 88888.00 2013-05-19 03:35:44.375 139 12596.40 128.15 54871.47 88888.00 2013-05-19 03:35:44.500 139 12596.45 128.20 54871.53 88888.00 2013-05-19 03:35:44.625 139 12596.38 128.22 54871.53 88888.00 2013-05-19 03:35:44.750 139 12596.25 128.20 54871.50 88888.00 2013-05-19 03:35:44.875 139 12596.17 128.15 54871.43 88888.00 2013-05-19 03:35:45.000 139 12596.23 128.18 54871.43 88888.00 2013-05-19 03:35:45.125 139 12596.27 128.20 54871.43 88888.00 2013-05-19 03:35:45.250 139 12596.20 128.22 54871.47 88888.00 2013-05-19 03:35:45.375 139 12596.12 128.20 54871.47 88888.00 2013-05-19 03:35:45.500 139 12596.15 128.20 54871.47 88888.00 2013-05-19 03:35:45.625 139 12596.17 128.22 54871.50 88888.00 2013-05-19 03:35:45.750 139 12596.15 128.22 54871.50 88888.00 2013-05-19 03:35:45.875 139 12596.23 128.25 54871.50 88888.00 2013-05-19 03:35:46.000 139 12596.25 128.22 54871.47 88888.00 2013-05-19 03:35:46.125 139 12596.27 128.20 54871.45 88888.00 2013-05-19 03:35:46.250 139 12596.40 128.22 54871.47 88888.00 2013-05-19 03:35:46.375 139 12596.40 128.20 54871.50 88888.00 2013-05-19 03:35:46.500 139 12596.33 128.20 54871.47 88888.00 2013-05-19 03:35:46.625 139 12596.30 128.20 54871.47 88888.00 2013-05-19 03:35:46.750 139 12596.27 128.20 54871.47 88888.00 2013-05-19 03:35:46.875 139 12596.33 128.18 54871.47 88888.00 2013-05-19 03:35:47.000 139 12596.35 128.25 54871.50 88888.00 2013-05-19 03:35:47.125 139 12596.33 128.25 54871.53 88888.00 2013-05-19 03:35:47.250 139 12596.25 128.18 54871.43 88888.00 2013-05-19 03:35:47.375 139 12596.27 128.20 54871.45 88888.00 2013-05-19 03:35:47.500 139 12596.33 128.20 54871.43 88888.00 2013-05-19 03:35:47.625 139 12596.23 128.20 54871.45 88888.00 2013-05-19 03:35:47.750 139 12596.25 128.20 54871.47 88888.00 2013-05-19 03:35:47.875 139 12596.33 128.22 54871.47 88888.00 2013-05-19 03:35:48.000 139 12596.33 128.28 54871.45 88888.00 2013-05-19 03:35:48.125 139 12596.30 128.28 54871.47 88888.00 2013-05-19 03:35:48.250 139 12596.27 128.22 54871.45 88888.00 2013-05-19 03:35:48.375 139 12596.25 128.22 54871.43 88888.00 2013-05-19 03:35:48.500 139 12596.20 128.20 54871.40 88888.00 2013-05-19 03:35:48.625 139 12596.23 128.20 54871.43 88888.00 2013-05-19 03:35:48.750 139 12596.27 128.20 54871.43 88888.00 2013-05-19 03:35:48.875 139 12596.25 128.20 54871.45 88888.00 2013-05-19 03:35:49.000 139 12596.23 128.22 54871.45 88888.00 2013-05-19 03:35:49.125 139 12596.20 128.20 54871.47 88888.00 2013-05-19 03:35:49.250 139 12596.17 128.20 54871.47 88888.00 2013-05-19 03:35:49.375 139 12596.20 128.20 54871.45 88888.00 2013-05-19 03:35:49.500 139 12596.20 128.20 54871.40 88888.00 2013-05-19 03:35:49.625 139 12596.20 128.22 54871.43 88888.00 2013-05-19 03:35:49.750 139 12596.10 128.22 54871.40 88888.00 2013-05-19 03:35:49.875 139 12596.05 128.22 54871.40 88888.00 2013-05-19 03:35:50.000 139 12596.08 128.22 54871.43 88888.00 2013-05-19 03:35:50.125 139 12596.15 128.22 54871.45 88888.00 2013-05-19 03:35:50.250 139 12596.17 128.25 54871.47 88888.00 2013-05-19 03:35:50.375 139 12596.12 128.22 54871.47 88888.00 2013-05-19 03:35:50.500 139 12596.10 128.20 54871.43 88888.00 2013-05-19 03:35:50.625 139 12596.12 128.20 54871.38 88888.00 2013-05-19 03:35:50.750 139 12596.20 128.28 54871.45 88888.00 2013-05-19 03:35:50.875 139 12596.15 128.25 54871.43 88888.00 2013-05-19 03:35:51.000 139 12596.17 128.22 54871.43 88888.00 2013-05-19 03:35:51.125 139 12596.15 128.22 54871.40 88888.00 2013-05-19 03:35:51.250 139 12596.15 128.25 54871.43 88888.00 2013-05-19 03:35:51.375 139 12596.10 128.28 54871.40 88888.00 2013-05-19 03:35:51.500 139 12596.02 128.22 54871.40 88888.00 2013-05-19 03:35:51.625 139 12596.05 128.25 54871.45 88888.00 2013-05-19 03:35:51.750 139 12596.08 128.25 54871.45 88888.00 2013-05-19 03:35:51.875 139 12596.10 128.25 54871.43 88888.00 2013-05-19 03:35:52.000 139 12596.02 128.25 54871.40 88888.00 2013-05-19 03:35:52.125 139 12595.95 128.20 54871.35 88888.00 2013-05-19 03:35:52.250 139 12596.02 128.22 54871.43 88888.00 2013-05-19 03:35:52.375 139 12596.12 128.30 54871.47 88888.00 2013-05-19 03:35:52.500 139 12596.10 128.28 54871.45 88888.00 2013-05-19 03:35:52.625 139 12596.10 128.28 54871.47 88888.00 2013-05-19 03:35:52.750 139 12596.15 128.28 54871.43 88888.00 2013-05-19 03:35:52.875 139 12596.17 128.25 54871.40 88888.00 2013-05-19 03:35:53.000 139 12596.10 128.22 54871.38 88888.00 2013-05-19 03:35:53.125 139 12596.10 128.22 54871.40 88888.00 2013-05-19 03:35:53.250 139 12596.15 128.25 54871.45 88888.00 2013-05-19 03:35:53.375 139 12596.23 128.25 54871.45 88888.00 2013-05-19 03:35:53.500 139 12596.20 128.28 54871.43 88888.00 2013-05-19 03:35:53.625 139 12596.17 128.28 54871.43 88888.00 2013-05-19 03:35:53.750 139 12596.10 128.28 54871.43 88888.00 2013-05-19 03:35:53.875 139 12596.02 128.25 54871.38 88888.00 2013-05-19 03:35:54.000 139 12596.05 128.25 54871.38 88888.00 2013-05-19 03:35:54.125 139 12596.10 128.30 54871.40 88888.00 2013-05-19 03:35:54.250 139 12596.05 128.25 54871.40 88888.00 2013-05-19 03:35:54.375 139 12596.02 128.22 54871.38 88888.00 2013-05-19 03:35:54.500 139 12596.05 128.25 54871.40 88888.00 2013-05-19 03:35:54.625 139 12596.12 128.35 54871.47 88888.00 2013-05-19 03:35:54.750 139 12596.15 128.32 54871.43 88888.00 2013-05-19 03:35:54.875 139 12596.15 128.28 54871.38 88888.00 2013-05-19 03:35:55.000 139 12596.15 128.32 54871.38 88888.00 2013-05-19 03:35:55.125 139 12596.17 128.35 54871.43 88888.00 2013-05-19 03:35:55.250 139 12596.15 128.30 54871.40 88888.00 2013-05-19 03:35:55.375 139 12596.12 128.28 54871.35 88888.00 2013-05-19 03:35:55.500 139 12596.12 128.32 54871.40 88888.00 2013-05-19 03:35:55.625 139 12596.10 128.35 54871.38 88888.00 2013-05-19 03:35:55.750 139 12596.08 128.32 54871.38 88888.00 2013-05-19 03:35:55.875 139 12596.08 128.28 54871.38 88888.00 2013-05-19 03:35:56.000 139 12596.02 128.30 54871.40 88888.00 2013-05-19 03:35:56.125 139 12596.05 128.35 54871.43 88888.00 2013-05-19 03:35:56.250 139 12596.08 128.35 54871.38 88888.00 2013-05-19 03:35:56.375 139 12596.08 128.38 54871.40 88888.00 2013-05-19 03:35:56.500 139 12596.05 128.35 54871.40 88888.00 2013-05-19 03:35:56.625 139 12596.05 128.30 54871.35 88888.00 2013-05-19 03:35:56.750 139 12596.05 128.30 54871.35 88888.00 2013-05-19 03:35:56.875 139 12596.05 128.28 54871.30 88888.00 2013-05-19 03:35:57.000 139 12596.05 128.22 54871.28 88888.00 2013-05-19 03:35:57.125 139 12596.02 128.22 54871.28 88888.00 2013-05-19 03:35:57.250 139 12596.02 128.25 54871.35 88888.00 2013-05-19 03:35:57.375 139 12596.05 128.35 54871.40 88888.00 2013-05-19 03:35:57.500 139 12596.05 128.38 54871.40 88888.00 2013-05-19 03:35:57.625 139 12596.08 128.35 54871.38 88888.00 2013-05-19 03:35:57.750 139 12596.10 128.35 54871.38 88888.00 2013-05-19 03:35:57.875 139 12596.02 128.35 54871.38 88888.00 2013-05-19 03:35:58.000 139 12596.02 128.38 54871.38 88888.00 2013-05-19 03:35:58.125 139 12596.12 128.38 54871.35 88888.00 2013-05-19 03:35:58.250 139 12596.15 128.38 54871.40 88888.00 2013-05-19 03:35:58.375 139 12596.12 128.35 54871.35 88888.00 2013-05-19 03:35:58.500 139 12596.05 128.32 54871.35 88888.00 2013-05-19 03:35:58.625 139 12596.05 128.32 54871.35 88888.00 2013-05-19 03:35:58.750 139 12596.10 128.38 54871.32 88888.00 2013-05-19 03:35:58.875 139 12596.02 128.38 54871.35 88888.00 2013-05-19 03:35:59.000 139 12596.02 128.32 54871.35 88888.00 2013-05-19 03:35:59.125 139 12596.02 128.32 54871.32 88888.00 2013-05-19 03:35:59.250 139 12596.02 128.30 54871.32 88888.00 2013-05-19 03:35:59.375 139 12596.08 128.32 54871.32 88888.00 2013-05-19 03:35:59.500 139 12596.12 128.38 54871.32 88888.00 2013-05-19 03:35:59.625 139 12596.15 128.38 54871.32 88888.00 2013-05-19 03:35:59.750 139 12596.15 128.38 54871.32 88888.00 2013-05-19 03:35:59.875 139 12596.12 128.35 54871.32 88888.00 2013-05-19 03:36:00.000 139 12596.15 128.43 54871.32 88888.00 2013-05-19 03:36:00.125 139 12596.10 128.45 54871.38 88888.00 2013-05-19 03:36:00.250 139 12596.05 128.40 54871.32 88888.00 2013-05-19 03:36:00.375 139 12596.10 128.38 54871.32 88888.00 2013-05-19 03:36:00.500 139 12596.10 128.35 54871.32 88888.00 2013-05-19 03:36:00.625 139 12596.10 128.38 54871.32 88888.00 2013-05-19 03:36:00.750 139 12596.08 128.40 54871.32 88888.00 2013-05-19 03:36:00.875 139 12596.05 128.38 54871.32 88888.00 2013-05-19 03:36:01.000 139 12596.05 128.35 54871.30 88888.00 2013-05-19 03:36:01.125 139 12596.02 128.35 54871.28 88888.00 2013-05-19 03:36:01.250 139 12596.02 128.30 54871.28 88888.00 2013-05-19 03:36:01.375 139 12596.02 128.35 54871.30 88888.00 2013-05-19 03:36:01.500 139 12596.05 128.43 54871.38 88888.00 2013-05-19 03:36:01.625 139 12596.05 128.43 54871.38 88888.00 2013-05-19 03:36:01.750 139 12596.05 128.45 54871.38 88888.00 2013-05-19 03:36:01.875 139 12596.02 128.43 54871.35 88888.00 2013-05-19 03:36:02.000 139 12596.02 128.38 54871.30 88888.00 2013-05-19 03:36:02.125 139 12596.00 128.35 54871.28 88888.00 2013-05-19 03:36:02.250 139 12596.00 128.32 54871.28 88888.00 2013-05-19 03:36:02.375 139 12596.02 128.38 54871.30 88888.00 2013-05-19 03:36:02.500 139 12596.05 128.40 54871.32 88888.00 2013-05-19 03:36:02.625 139 12596.08 128.38 54871.32 88888.00 2013-05-19 03:36:02.750 139 12596.05 128.40 54871.30 88888.00 2013-05-19 03:36:02.875 139 12595.98 128.40 54871.28 88888.00 2013-05-19 03:36:03.000 139 12595.92 128.35 54871.25 88888.00 2013-05-19 03:36:03.125 139 12595.95 128.38 54871.30 88888.00 2013-05-19 03:36:03.250 139 12595.95 128.35 54871.30 88888.00 2013-05-19 03:36:03.375 139 12595.95 128.32 54871.25 88888.00 2013-05-19 03:36:03.500 139 12595.98 128.35 54871.25 88888.00 2013-05-19 03:36:03.625 139 12595.98 128.35 54871.28 88888.00 2013-05-19 03:36:03.750 139 12596.02 128.35 54871.30 88888.00 2013-05-19 03:36:03.875 139 12596.05 128.40 54871.28 88888.00 2013-05-19 03:36:04.000 139 12596.00 128.40 54871.28 88888.00 2013-05-19 03:36:04.125 139 12595.98 128.43 54871.30 88888.00 2013-05-19 03:36:04.250 139 12595.95 128.38 54871.30 88888.00 2013-05-19 03:36:04.375 139 12595.98 128.38 54871.30 88888.00 2013-05-19 03:36:04.500 139 12596.00 128.38 54871.32 88888.00 2013-05-19 03:36:04.625 139 12595.98 128.38 54871.32 88888.00 2013-05-19 03:36:04.750 139 12595.98 128.43 54871.35 88888.00 2013-05-19 03:36:04.875 139 12596.00 128.43 54871.35 88888.00 2013-05-19 03:36:05.000 139 12596.00 128.40 54871.32 88888.00 2013-05-19 03:36:05.125 139 12596.02 128.40 54871.35 88888.00 2013-05-19 03:36:05.250 139 12596.10 128.40 54871.38 88888.00 2013-05-19 03:36:05.375 139 12596.10 128.40 54871.35 88888.00 2013-05-19 03:36:05.500 139 12596.08 128.40 54871.32 88888.00 2013-05-19 03:36:05.625 139 12596.02 128.40 54871.32 88888.00 2013-05-19 03:36:05.750 139 12596.00 128.45 54871.35 88888.00 2013-05-19 03:36:05.875 139 12596.00 128.40 54871.32 88888.00 2013-05-19 03:36:06.000 139 12595.98 128.35 54871.30 88888.00 2013-05-19 03:36:06.125 139 12595.98 128.40 54871.30 88888.00 2013-05-19 03:36:06.250 139 12596.00 128.35 54871.28 88888.00 2013-05-19 03:36:06.375 139 12596.08 128.38 54871.30 88888.00 2013-05-19 03:36:06.500 139 12596.08 128.40 54871.28 88888.00 2013-05-19 03:36:06.625 139 12596.02 128.38 54871.25 88888.00 2013-05-19 03:36:06.750 139 12595.98 128.35 54871.25 88888.00 2013-05-19 03:36:06.875 139 12596.00 128.40 54871.30 88888.00 2013-05-19 03:36:07.000 139 12596.05 128.45 54871.30 88888.00 2013-05-19 03:36:07.125 139 12596.02 128.45 54871.32 88888.00 2013-05-19 03:36:07.250 139 12596.00 128.40 54871.30 88888.00 2013-05-19 03:36:07.375 139 12596.02 128.43 54871.32 88888.00 2013-05-19 03:36:07.500 139 12596.02 128.47 54871.35 88888.00 2013-05-19 03:36:07.625 139 12595.98 128.45 54871.32 88888.00 2013-05-19 03:36:07.750 139 12595.95 128.40 54871.28 88888.00 2013-05-19 03:36:07.875 139 12595.90 128.35 54871.22 88888.00 2013-05-19 03:36:08.000 139 12595.92 128.38 54871.25 88888.00 2013-05-19 03:36:08.125 139 12595.95 128.43 54871.28 88888.00 2013-05-19 03:36:08.250 139 12595.92 128.40 54871.25 88888.00 2013-05-19 03:36:08.375 139 12595.85 128.38 54871.25 88888.00 2013-05-19 03:36:08.500 139 12595.85 128.38 54871.25 88888.00 2013-05-19 03:36:08.625 139 12595.90 128.43 54871.25 88888.00 2013-05-19 03:36:08.750 139 12595.92 128.45 54871.28 88888.00 2013-05-19 03:36:08.875 139 12595.92 128.40 54871.28 88888.00 2013-05-19 03:36:09.000 139 12595.92 128.38 54871.25 88888.00 2013-05-19 03:36:09.125 139 12595.92 128.43 54871.28 88888.00 2013-05-19 03:36:09.250 139 12595.92 128.43 54871.30 88888.00 2013-05-19 03:36:09.375 139 12595.92 128.43 54871.30 88888.00 2013-05-19 03:36:09.500 139 12595.92 128.45 54871.28 88888.00 2013-05-19 03:36:09.625 139 12595.95 128.43 54871.28 88888.00 2013-05-19 03:36:09.750 139 12595.95 128.47 54871.30 88888.00 2013-05-19 03:36:09.875 139 12595.98 128.47 54871.35 88888.00 2013-05-19 03:36:10.000 139 12595.98 128.47 54871.30 88888.00 2013-05-19 03:36:10.125 139 12596.02 128.45 54871.25 88888.00 2013-05-19 03:36:10.250 139 12596.00 128.40 54871.25 88888.00 2013-05-19 03:36:10.375 139 12596.00 128.47 54871.25 88888.00 2013-05-19 03:36:10.500 139 12595.98 128.47 54871.28 88888.00 2013-05-19 03:36:10.625 139 12596.00 128.47 54871.28 88888.00 2013-05-19 03:36:10.750 139 12596.00 128.50 54871.28 88888.00 2013-05-19 03:36:10.875 139 12595.95 128.47 54871.25 88888.00 2013-05-19 03:36:11.000 139 12596.00 128.47 54871.22 88888.00 2013-05-19 03:36:11.125 139 12596.02 128.47 54871.25 88888.00 2013-05-19 03:36:11.250 139 12596.00 128.47 54871.22 88888.00 2013-05-19 03:36:11.375 139 12595.92 128.45 54871.22 88888.00 2013-05-19 03:36:11.500 139 12595.90 128.47 54871.20 88888.00 2013-05-19 03:36:11.625 139 12595.90 128.47 54871.20 88888.00 2013-05-19 03:36:11.750 139 12595.92 128.53 54871.20 88888.00 2013-05-19 03:36:11.875 139 12595.90 128.53 54871.22 88888.00 2013-05-19 03:36:12.000 139 12595.80 128.50 54871.22 88888.00 2013-05-19 03:36:12.125 139 12595.80 128.47 54871.25 88888.00 2013-05-19 03:36:12.250 139 12595.83 128.53 54871.22 88888.00 2013-05-19 03:36:12.375 139 12595.90 128.53 54871.28 88888.00 2013-05-19 03:36:12.500 139 12595.90 128.45 54871.25 88888.00 2013-05-19 03:36:12.625 139 12595.95 128.47 54871.25 88888.00 2013-05-19 03:36:12.750 139 12595.90 128.50 54871.25 88888.00 2013-05-19 03:36:12.875 139 12595.83 128.47 54871.28 88888.00 2013-05-19 03:36:13.000 139 12595.85 128.50 54871.25 88888.00 2013-05-19 03:36:13.125 139 12595.88 128.53 54871.25 88888.00 2013-05-19 03:36:13.250 139 12595.85 128.55 54871.28 88888.00 2013-05-19 03:36:13.375 139 12595.90 128.55 54871.28 88888.00 2013-05-19 03:36:13.500 139 12595.90 128.55 54871.25 88888.00 2013-05-19 03:36:13.625 139 12595.92 128.53 54871.22 88888.00 2013-05-19 03:36:13.750 139 12595.95 128.53 54871.25 88888.00 2013-05-19 03:36:13.875 139 12595.95 128.55 54871.22 88888.00 2013-05-19 03:36:14.000 139 12595.98 128.55 54871.22 88888.00 2013-05-19 03:36:14.125 139 12595.98 128.55 54871.25 88888.00 2013-05-19 03:36:14.250 139 12595.95 128.53 54871.28 88888.00 2013-05-19 03:36:14.375 139 12595.92 128.57 54871.28 88888.00 2013-05-19 03:36:14.500 139 12595.88 128.55 54871.25 88888.00 2013-05-19 03:36:14.625 139 12595.92 128.55 54871.25 88888.00 2013-05-19 03:36:14.750 139 12595.95 128.60 54871.25 88888.00 2013-05-19 03:36:14.875 139 12595.92 128.60 54871.25 88888.00 2013-05-19 03:36:15.000 139 12595.92 128.55 54871.22 88888.00 2013-05-19 03:36:15.125 139 12595.95 128.53 54871.20 88888.00 2013-05-19 03:36:15.250 139 12595.92 128.50 54871.18 88888.00 2013-05-19 03:36:15.375 139 12595.98 128.55 54871.20 88888.00 2013-05-19 03:36:15.500 139 12595.92 128.57 54871.20 88888.00 2013-05-19 03:36:15.625 139 12595.92 128.57 54871.20 88888.00 2013-05-19 03:36:15.750 139 12595.95 128.60 54871.22 88888.00 2013-05-19 03:36:15.875 139 12595.90 128.57 54871.22 88888.00 2013-05-19 03:36:16.000 139 12595.83 128.57 54871.20 88888.00 2013-05-19 03:36:16.125 139 12595.83 128.60 54871.22 88888.00 2013-05-19 03:36:16.250 139 12595.85 128.57 54871.22 88888.00 2013-05-19 03:36:16.375 139 12595.90 128.60 54871.20 88888.00 2013-05-19 03:36:16.500 139 12595.90 128.60 54871.20 88888.00 2013-05-19 03:36:16.625 139 12595.90 128.60 54871.22 88888.00 2013-05-19 03:36:16.750 139 12595.85 128.57 54871.22 88888.00 2013-05-19 03:36:16.875 139 12595.88 128.57 54871.20 88888.00 2013-05-19 03:36:17.000 139 12595.92 128.62 54871.22 88888.00 2013-05-19 03:36:17.125 139 12595.95 128.65 54871.25 88888.00 2013-05-19 03:36:17.250 139 12595.90 128.60 54871.22 88888.00 2013-05-19 03:36:17.375 139 12595.92 128.62 54871.22 88888.00 2013-05-19 03:36:17.500 139 12595.95 128.60 54871.22 88888.00 2013-05-19 03:36:17.625 139 12595.95 128.60 54871.22 88888.00 2013-05-19 03:36:17.750 139 12595.88 128.62 54871.20 88888.00 2013-05-19 03:36:17.875 139 12595.85 128.62 54871.20 88888.00 2013-05-19 03:36:18.000 139 12595.92 128.60 54871.20 88888.00 2013-05-19 03:36:18.125 139 12595.95 128.60 54871.22 88888.00 2013-05-19 03:36:18.250 139 12595.90 128.60 54871.22 88888.00 2013-05-19 03:36:18.375 139 12595.92 128.68 54871.22 88888.00 2013-05-19 03:36:18.500 139 12595.95 128.68 54871.20 88888.00 2013-05-19 03:36:18.625 139 12595.95 128.62 54871.22 88888.00 2013-05-19 03:36:18.750 139 12595.98 128.65 54871.22 88888.00 2013-05-19 03:36:18.875 139 12595.95 128.62 54871.20 88888.00 2013-05-19 03:36:19.000 139 12595.92 128.60 54871.20 88888.00 2013-05-19 03:36:19.125 139 12595.92 128.60 54871.20 88888.00 2013-05-19 03:36:19.250 139 12595.92 128.62 54871.20 88888.00 2013-05-19 03:36:19.375 139 12595.92 128.62 54871.22 88888.00 2013-05-19 03:36:19.500 139 12595.90 128.65 54871.20 88888.00 2013-05-19 03:36:19.625 139 12595.90 128.65 54871.20 88888.00 2013-05-19 03:36:19.750 139 12595.95 128.68 54871.20 88888.00 2013-05-19 03:36:19.875 139 12595.92 128.65 54871.20 88888.00 2013-05-19 03:36:20.000 139 12595.90 128.62 54871.18 88888.00 2013-05-19 03:36:20.125 139 12595.88 128.62 54871.22 88888.00 2013-05-19 03:36:20.250 139 12595.92 128.65 54871.22 88888.00 2013-05-19 03:36:20.375 139 12595.95 128.65 54871.20 88888.00 2013-05-19 03:36:20.500 139 12595.92 128.65 54871.18 88888.00 2013-05-19 03:36:20.625 139 12595.88 128.68 54871.22 88888.00 2013-05-19 03:36:20.750 139 12595.88 128.68 54871.20 88888.00 2013-05-19 03:36:20.875 139 12595.88 128.68 54871.18 88888.00 2013-05-19 03:36:21.000 139 12595.85 128.65 54871.20 88888.00 2013-05-19 03:36:21.125 139 12595.88 128.65 54871.22 88888.00 2013-05-19 03:36:21.250 139 12595.98 128.62 54871.20 88888.00 2013-05-19 03:36:21.375 139 12595.98 128.68 54871.20 88888.00 2013-05-19 03:36:21.500 139 12595.98 128.68 54871.20 88888.00 2013-05-19 03:36:21.625 139 12596.00 128.68 54871.20 88888.00 2013-05-19 03:36:21.750 139 12595.98 128.65 54871.18 88888.00 2013-05-19 03:36:21.875 139 12595.95 128.65 54871.20 88888.00 2013-05-19 03:36:22.000 139 12595.92 128.68 54871.20 88888.00 2013-05-19 03:36:22.125 139 12595.95 128.68 54871.22 88888.00 2013-05-19 03:36:22.250 139 12595.90 128.65 54871.20 88888.00 2013-05-19 03:36:22.375 139 12595.85 128.65 54871.20 88888.00 2013-05-19 03:36:22.500 139 12595.80 128.60 54871.20 88888.00 2013-05-19 03:36:22.625 139 12595.83 128.62 54871.20 88888.00 2013-05-19 03:36:22.750 139 12595.83 128.65 54871.20 88888.00 2013-05-19 03:36:22.875 139 12595.75 128.68 54871.20 88888.00 2013-05-19 03:36:23.000 139 12595.73 128.68 54871.22 88888.00 2013-05-19 03:36:23.125 139 12595.77 128.70 54871.20 88888.00 2013-05-19 03:36:23.250 139 12595.75 128.62 54871.20 88888.00 2013-05-19 03:36:23.375 139 12595.73 128.60 54871.18 88888.00 2013-05-19 03:36:23.500 139 12595.73 128.55 54871.18 88888.00 2013-05-19 03:36:23.625 139 12595.77 128.62 54871.22 88888.00 2013-05-19 03:36:23.750 139 12595.77 128.68 54871.28 88888.00 2013-05-19 03:36:23.875 139 12595.75 128.65 54871.22 88888.00 2013-05-19 03:36:24.000 139 12595.70 128.65 54871.22 88888.00 2013-05-19 03:36:24.125 139 12595.67 128.68 54871.22 88888.00 2013-05-19 03:36:24.250 139 12595.67 128.62 54871.22 88888.00 2013-05-19 03:36:24.375 139 12595.73 128.60 54871.20 88888.00 2013-05-19 03:36:24.500 139 12595.73 128.60 54871.18 88888.00 2013-05-19 03:36:24.625 139 12595.75 128.62 54871.20 88888.00 2013-05-19 03:36:24.750 139 12595.75 128.65 54871.22 88888.00 2013-05-19 03:36:24.875 139 12595.73 128.62 54871.18 88888.00 2013-05-19 03:36:25.000 139 12595.67 128.60 54871.15 88888.00 2013-05-19 03:36:25.125 139 12595.73 128.62 54871.20 88888.00 2013-05-19 03:36:25.250 139 12595.73 128.68 54871.20 88888.00 2013-05-19 03:36:25.375 139 12595.75 128.68 54871.20 88888.00 2013-05-19 03:36:25.500 139 12595.75 128.68 54871.20 88888.00 2013-05-19 03:36:25.625 139 12595.75 128.68 54871.20 88888.00 2013-05-19 03:36:25.750 139 12595.73 128.68 54871.18 88888.00 2013-05-19 03:36:25.875 139 12595.73 128.65 54871.12 88888.00 2013-05-19 03:36:26.000 139 12595.75 128.68 54871.15 88888.00 2013-05-19 03:36:26.125 139 12595.75 128.65 54871.15 88888.00 2013-05-19 03:36:26.250 139 12595.70 128.62 54871.15 88888.00 2013-05-19 03:36:26.375 139 12595.70 128.68 54871.15 88888.00 2013-05-19 03:36:26.500 139 12595.75 128.75 54871.20 88888.00 2013-05-19 03:36:26.625 139 12595.80 128.78 54871.18 88888.00 2013-05-19 03:36:26.750 139 12595.77 128.70 54871.15 88888.00 2013-05-19 03:36:26.875 139 12595.80 128.72 54871.20 88888.00 2013-05-19 03:36:27.000 139 12595.75 128.70 54871.22 88888.00 2013-05-19 03:36:27.125 139 12595.70 128.68 54871.22 88888.00 2013-05-19 03:36:27.250 139 12595.62 128.60 54871.18 88888.00 2013-05-19 03:36:27.375 139 12595.67 128.62 54871.15 88888.00 2013-05-19 03:36:27.500 139 12595.73 128.68 54871.18 88888.00 2013-05-19 03:36:27.625 139 12595.73 128.65 54871.15 88888.00 2013-05-19 03:36:27.750 139 12595.70 128.65 54871.18 88888.00 2013-05-19 03:36:27.875 139 12595.67 128.65 54871.20 88888.00 2013-05-19 03:36:28.000 139 12595.67 128.65 54871.20 88888.00 2013-05-19 03:36:28.125 139 12595.70 128.70 54871.22 88888.00 2013-05-19 03:36:28.250 139 12595.75 128.68 54871.20 88888.00 2013-05-19 03:36:28.375 139 12595.75 128.68 54871.20 88888.00 2013-05-19 03:36:28.500 139 12595.65 128.68 54871.22 88888.00 2013-05-19 03:36:28.625 139 12595.67 128.68 54871.20 88888.00 2013-05-19 03:36:28.750 139 12595.70 128.70 54871.20 88888.00 2013-05-19 03:36:28.875 139 12595.67 128.65 54871.18 88888.00 2013-05-19 03:36:29.000 139 12595.65 128.62 54871.18 88888.00 2013-05-19 03:36:29.125 139 12595.67 128.68 54871.18 88888.00 2013-05-19 03:36:29.250 139 12595.65 128.68 54871.20 88888.00 2013-05-19 03:36:29.375 139 12595.55 128.65 54871.18 88888.00 2013-05-19 03:36:29.500 139 12595.58 128.62 54871.15 88888.00 2013-05-19 03:36:29.625 139 12595.62 128.60 54871.18 88888.00 2013-05-19 03:36:29.750 139 12595.65 128.62 54871.18 88888.00 2013-05-19 03:36:29.875 139 12595.62 128.65 54871.18 88888.00 2013-05-19 03:36:30.000 139 12595.65 128.65 54871.18 88888.00 2013-05-19 03:36:30.125 139 12595.67 128.62 54871.15 88888.00 2013-05-19 03:36:30.250 139 12595.67 128.62 54871.20 88888.00 2013-05-19 03:36:30.375 139 12595.75 128.65 54871.20 88888.00 2013-05-19 03:36:30.500 139 12595.73 128.60 54871.18 88888.00 2013-05-19 03:36:30.625 139 12595.70 128.60 54871.18 88888.00 2013-05-19 03:36:30.750 139 12595.73 128.65 54871.18 88888.00 2013-05-19 03:36:30.875 139 12595.70 128.65 54871.18 88888.00 2013-05-19 03:36:31.000 139 12595.70 128.62 54871.15 88888.00 2013-05-19 03:36:31.125 139 12595.75 128.65 54871.15 88888.00 2013-05-19 03:36:31.250 139 12595.77 128.62 54871.15 88888.00 2013-05-19 03:36:31.375 139 12595.75 128.65 54871.18 88888.00 2013-05-19 03:36:31.500 139 12595.75 128.65 54871.15 88888.00 2013-05-19 03:36:31.625 139 12595.67 128.65 54871.15 88888.00 2013-05-19 03:36:31.750 139 12595.58 128.60 54871.12 88888.00 2013-05-19 03:36:31.875 139 12595.55 128.57 54871.12 88888.00 2013-05-19 03:36:32.000 139 12595.58 128.62 54871.15 88888.00 2013-05-19 03:36:32.125 139 12595.58 128.65 54871.18 88888.00 2013-05-19 03:36:32.250 139 12595.52 128.60 54871.12 88888.00 2013-05-19 03:36:32.375 139 12595.50 128.57 54871.12 88888.00 2013-05-19 03:36:32.500 139 12595.55 128.62 54871.15 88888.00 2013-05-19 03:36:32.625 139 12595.65 128.62 54871.15 88888.00 2013-05-19 03:36:32.750 139 12595.73 128.68 54871.18 88888.00 2013-05-19 03:36:32.875 139 12595.70 128.62 54871.18 88888.00 2013-05-19 03:36:33.000 139 12595.60 128.57 54871.15 88888.00 2013-05-19 03:36:33.125 139 12595.62 128.60 54871.15 88888.00 2013-05-19 03:36:33.250 139 12595.67 128.60 54871.12 88888.00 2013-05-19 03:36:33.375 139 12595.65 128.60 54871.10 88888.00 2013-05-19 03:36:33.500 139 12595.65 128.60 54871.12 88888.00 2013-05-19 03:36:33.625 139 12595.67 128.62 54871.15 88888.00 2013-05-19 03:36:33.750 139 12595.67 128.62 54871.15 88888.00 2013-05-19 03:36:33.875 139 12595.67 128.62 54871.15 88888.00 2013-05-19 03:36:34.000 139 12595.65 128.60 54871.15 88888.00 2013-05-19 03:36:34.125 139 12595.67 128.60 54871.15 88888.00 2013-05-19 03:36:34.250 139 12595.67 128.65 54871.15 88888.00 2013-05-19 03:36:34.375 139 12595.67 128.62 54871.15 88888.00 2013-05-19 03:36:34.500 139 12595.65 128.57 54871.15 88888.00 2013-05-19 03:36:34.625 139 12595.67 128.60 54871.18 88888.00 2013-05-19 03:36:34.750 139 12595.75 128.65 54871.18 88888.00 2013-05-19 03:36:34.875 139 12595.73 128.62 54871.15 88888.00 2013-05-19 03:36:35.000 139 12595.67 128.55 54871.10 88888.00 2013-05-19 03:36:35.125 139 12595.65 128.55 54871.15 88888.00 2013-05-19 03:36:35.250 139 12595.65 128.60 54871.15 88888.00 2013-05-19 03:36:35.375 139 12595.70 128.57 54871.18 88888.00 2013-05-19 03:36:35.500 139 12595.67 128.57 54871.18 88888.00 2013-05-19 03:36:35.625 139 12595.65 128.55 54871.12 88888.00 2013-05-19 03:36:35.750 139 12595.58 128.53 54871.10 88888.00 2013-05-19 03:36:35.875 139 12595.58 128.53 54871.12 88888.00 2013-05-19 03:36:36.000 139 12595.67 128.55 54871.15 88888.00 2013-05-19 03:36:36.125 139 12595.70 128.57 54871.15 88888.00 2013-05-19 03:36:36.250 139 12595.70 128.57 54871.15 88888.00 2013-05-19 03:36:36.375 139 12595.70 128.55 54871.12 88888.00 2013-05-19 03:36:36.500 139 12595.70 128.53 54871.12 88888.00 2013-05-19 03:36:36.625 139 12595.70 128.50 54871.15 88888.00 2013-05-19 03:36:36.750 139 12595.70 128.50 54871.12 88888.00 2013-05-19 03:36:36.875 139 12595.62 128.47 54871.12 88888.00 2013-05-19 03:36:37.000 139 12595.52 128.45 54871.07 88888.00 2013-05-19 03:36:37.125 139 12595.55 128.50 54871.12 88888.00 2013-05-19 03:36:37.250 139 12595.58 128.53 54871.15 88888.00 2013-05-19 03:36:37.375 139 12595.60 128.55 54871.18 88888.00 2013-05-19 03:36:37.500 139 12595.60 128.53 54871.15 88888.00 2013-05-19 03:36:37.625 139 12595.65 128.55 54871.12 88888.00 2013-05-19 03:36:37.750 139 12595.65 128.53 54871.15 88888.00 2013-05-19 03:36:37.875 139 12595.62 128.53 54871.15 88888.00 2013-05-19 03:36:38.000 139 12595.65 128.50 54871.15 88888.00 2013-05-19 03:36:38.125 139 12595.60 128.47 54871.15 88888.00 2013-05-19 03:36:38.250 139 12595.58 128.43 54871.12 88888.00 2013-05-19 03:36:38.375 139 12595.58 128.43 54871.10 88888.00 2013-05-19 03:36:38.500 139 12595.58 128.45 54871.15 88888.00 2013-05-19 03:36:38.625 139 12595.60 128.47 54871.15 88888.00 2013-05-19 03:36:38.750 139 12595.67 128.45 54871.15 88888.00 2013-05-19 03:36:38.875 139 12595.75 128.45 54871.18 88888.00 2013-05-19 03:36:39.000 139 12595.73 128.45 54871.15 88888.00 2013-05-19 03:36:39.125 139 12595.67 128.45 54871.15 88888.00 2013-05-19 03:36:39.250 139 12595.70 128.45 54871.15 88888.00 2013-05-19 03:36:39.375 139 12595.73 128.47 54871.18 88888.00 2013-05-19 03:36:39.500 139 12595.65 128.45 54871.18 88888.00 2013-05-19 03:36:39.625 139 12595.60 128.43 54871.15 88888.00 2013-05-19 03:36:39.750 139 12595.65 128.43 54871.18 88888.00 2013-05-19 03:36:39.875 139 12595.67 128.45 54871.15 88888.00 2013-05-19 03:36:40.000 139 12595.65 128.45 54871.10 88888.00 2013-05-19 03:36:40.125 139 12595.60 128.45 54871.10 88888.00 2013-05-19 03:36:40.250 139 12595.60 128.45 54871.12 88888.00 2013-05-19 03:36:40.375 139 12595.62 128.43 54871.10 88888.00 2013-05-19 03:36:40.500 139 12595.62 128.43 54871.12 88888.00 2013-05-19 03:36:40.625 139 12595.67 128.45 54871.12 88888.00 2013-05-19 03:36:40.750 139 12595.65 128.45 54871.12 88888.00 2013-05-19 03:36:40.875 139 12595.65 128.43 54871.10 88888.00 2013-05-19 03:36:41.000 139 12595.62 128.38 54871.05 88888.00 2013-05-19 03:36:41.125 139 12595.62 128.40 54871.12 88888.00 2013-05-19 03:36:41.250 139 12595.65 128.45 54871.12 88888.00 2013-05-19 03:36:41.375 139 12595.65 128.45 54871.12 88888.00 2013-05-19 03:36:41.500 139 12595.62 128.40 54871.10 88888.00 2013-05-19 03:36:41.625 139 12595.55 128.40 54871.10 88888.00 2013-05-19 03:36:41.750 139 12595.58 128.40 54871.15 88888.00 2013-05-19 03:36:41.875 139 12595.62 128.40 54871.15 88888.00 2013-05-19 03:36:42.000 139 12595.58 128.43 54871.12 88888.00 2013-05-19 03:36:42.125 139 12595.52 128.45 54871.15 88888.00 2013-05-19 03:36:42.250 139 12595.52 128.38 54871.15 88888.00 2013-05-19 03:36:42.375 139 12595.58 128.43 54871.15 88888.00 2013-05-19 03:36:42.500 139 12595.55 128.47 54871.15 88888.00 2013-05-19 03:36:42.625 139 12595.52 128.47 54871.15 88888.00 2013-05-19 03:36:42.750 139 12595.55 128.45 54871.15 88888.00 2013-05-19 03:36:42.875 139 12595.60 128.47 54871.15 88888.00 2013-05-19 03:36:43.000 139 12595.58 128.43 54871.10 88888.00 2013-05-19 03:36:43.125 139 12595.55 128.43 54871.07 88888.00 2013-05-19 03:36:43.250 139 12595.52 128.40 54871.10 88888.00 2013-05-19 03:36:43.375 139 12595.62 128.43 54871.12 88888.00 2013-05-19 03:36:43.500 139 12595.62 128.43 54871.10 88888.00 2013-05-19 03:36:43.625 139 12595.65 128.43 54871.12 88888.00 2013-05-19 03:36:43.750 139 12595.65 128.43 54871.07 88888.00 2013-05-19 03:36:43.875 139 12595.60 128.35 54871.05 88888.00 2013-05-19 03:36:44.000 139 12595.58 128.38 54871.07 88888.00 2013-05-19 03:36:44.125 139 12595.62 128.45 54871.10 88888.00 2013-05-19 03:36:44.250 139 12595.58 128.43 54871.07 88888.00 2013-05-19 03:36:44.375 139 12595.55 128.43 54871.10 88888.00 2013-05-19 03:36:44.500 139 12595.60 128.43 54871.07 88888.00 2013-05-19 03:36:44.625 139 12595.55 128.38 54871.03 88888.00 2013-05-19 03:36:44.750 139 12595.55 128.35 54871.03 88888.00 2013-05-19 03:36:44.875 139 12595.60 128.38 54871.05 88888.00 2013-05-19 03:36:45.000 139 12595.58 128.43 54871.05 88888.00 2013-05-19 03:36:45.125 139 12595.55 128.45 54871.10 88888.00 2013-05-19 03:36:45.250 139 12595.48 128.43 54871.07 88888.00 2013-05-19 03:36:45.375 139 12595.50 128.38 54871.05 88888.00 2013-05-19 03:36:45.500 139 12595.52 128.32 54871.00 88888.00 2013-05-19 03:36:45.625 139 12595.52 128.35 54871.03 88888.00 2013-05-19 03:36:45.750 139 12595.52 128.40 54871.05 88888.00 2013-05-19 03:36:45.875 139 12595.58 128.43 54871.03 88888.00 2013-05-19 03:36:46.000 139 12595.55 128.40 54871.03 88888.00 2013-05-19 03:36:46.125 139 12595.42 128.40 54871.07 88888.00 2013-05-19 03:36:46.250 139 12595.40 128.38 54871.07 88888.00 2013-05-19 03:36:46.375 139 12595.48 128.35 54871.05 88888.00 2013-05-19 03:36:46.500 139 12595.50 128.32 54871.03 88888.00 2013-05-19 03:36:46.625 139 12595.48 128.35 54871.05 88888.00 2013-05-19 03:36:46.750 139 12595.48 128.40 54871.07 88888.00 2013-05-19 03:36:46.875 139 12595.45 128.40 54871.05 88888.00 2013-05-19 03:36:47.000 139 12595.45 128.40 54871.03 88888.00 2013-05-19 03:36:47.125 139 12595.55 128.43 54871.05 88888.00 2013-05-19 03:36:47.250 139 12595.60 128.38 54871.03 88888.00 2013-05-19 03:36:47.375 139 12595.60 128.38 54871.03 88888.00 2013-05-19 03:36:47.500 139 12595.60 128.38 54871.03 88888.00 2013-05-19 03:36:47.625 139 12595.52 128.32 54871.03 88888.00 2013-05-19 03:36:47.750 139 12595.58 128.40 54871.03 88888.00 2013-05-19 03:36:47.875 139 12595.55 128.40 54871.05 88888.00 2013-05-19 03:36:48.000 139 12595.52 128.32 54871.00 88888.00 2013-05-19 03:36:48.125 139 12595.60 128.35 54871.03 88888.00 2013-05-19 03:36:48.250 139 12595.65 128.38 54871.07 88888.00 2013-05-19 03:36:48.375 139 12595.65 128.38 54871.05 88888.00 2013-05-19 03:36:48.500 139 12595.58 128.35 54871.07 88888.00 2013-05-19 03:36:48.625 139 12595.58 128.38 54871.07 88888.00 2013-05-19 03:36:48.750 139 12595.60 128.38 54871.05 88888.00 2013-05-19 03:36:48.875 139 12595.58 128.35 54871.03 88888.00 2013-05-19 03:36:49.000 139 12595.52 128.35 54871.03 88888.00 2013-05-19 03:36:49.125 139 12595.52 128.35 54871.07 88888.00 2013-05-19 03:36:49.250 139 12595.50 128.38 54871.07 88888.00 2013-05-19 03:36:49.375 139 12595.42 128.35 54871.03 88888.00 2013-05-19 03:36:49.500 139 12595.42 128.35 54871.03 88888.00 2013-05-19 03:36:49.625 139 12595.50 128.40 54871.10 88888.00 2013-05-19 03:36:49.750 139 12595.55 128.40 54871.10 88888.00 2013-05-19 03:36:49.875 139 12595.60 128.45 54871.12 88888.00 2013-05-19 03:36:50.000 139 12595.60 128.47 54871.10 88888.00 2013-05-19 03:36:50.125 139 12595.55 128.43 54871.05 88888.00 2013-05-19 03:36:50.250 139 12595.50 128.40 54871.05 88888.00 2013-05-19 03:36:50.375 139 12595.50 128.40 54871.07 88888.00 2013-05-19 03:36:50.500 139 12595.50 128.40 54871.07 88888.00 2013-05-19 03:36:50.625 139 12595.50 128.43 54871.05 88888.00 2013-05-19 03:36:50.750 139 12595.52 128.43 54871.07 88888.00 2013-05-19 03:36:50.875 139 12595.55 128.38 54871.03 88888.00 2013-05-19 03:36:51.000 139 12595.55 128.35 54871.03 88888.00 2013-05-19 03:36:51.125 139 12595.55 128.43 54871.07 88888.00 2013-05-19 03:36:51.250 139 12595.55 128.47 54871.07 88888.00 2013-05-19 03:36:51.375 139 12595.52 128.45 54871.05 88888.00 2013-05-19 03:36:51.500 139 12595.55 128.43 54870.97 88888.00 2013-05-19 03:36:51.625 139 12595.58 128.47 54871.03 88888.00 2013-05-19 03:36:51.750 139 12595.65 128.43 54871.03 88888.00 2013-05-19 03:36:51.875 139 12595.60 128.40 54871.00 88888.00 2013-05-19 03:36:52.000 139 12595.58 128.43 54871.00 88888.00 2013-05-19 03:36:52.125 139 12595.55 128.45 54871.05 88888.00 2013-05-19 03:36:52.250 139 12595.45 128.38 54870.97 88888.00 2013-05-19 03:36:52.375 139 12595.42 128.38 54870.97 88888.00 2013-05-19 03:36:52.500 139 12595.48 128.45 54871.05 88888.00 2013-05-19 03:36:52.625 139 12595.52 128.47 54871.07 88888.00 2013-05-19 03:36:52.750 139 12595.45 128.40 54871.00 88888.00 2013-05-19 03:36:52.875 139 12595.40 128.38 54870.97 88888.00 2013-05-19 03:36:53.000 139 12595.45 128.38 54871.00 88888.00 2013-05-19 03:36:53.125 139 12595.48 128.40 54871.00 88888.00 2013-05-19 03:36:53.250 139 12595.48 128.43 54871.00 88888.00 2013-05-19 03:36:53.375 139 12595.58 128.45 54871.00 88888.00 2013-05-19 03:36:53.500 139 12595.65 128.45 54871.05 88888.00 2013-05-19 03:36:53.625 139 12595.58 128.45 54871.10 88888.00 2013-05-19 03:36:53.750 139 12595.52 128.43 54871.05 88888.00 2013-05-19 03:36:53.875 139 12595.48 128.40 54871.03 88888.00 2013-05-19 03:36:54.000 139 12595.45 128.40 54870.97 88888.00 2013-05-19 03:36:54.125 139 12595.50 128.43 54871.03 88888.00 2013-05-19 03:36:54.250 139 12595.48 128.40 54871.00 88888.00 2013-05-19 03:36:54.375 139 12595.50 128.45 54871.03 88888.00 2013-05-19 03:36:54.500 139 12595.52 128.43 54871.03 88888.00 2013-05-19 03:36:54.625 139 12595.48 128.45 54871.03 88888.00 2013-05-19 03:36:54.750 139 12595.42 128.40 54871.00 88888.00 2013-05-19 03:36:54.875 139 12595.50 128.40 54870.97 88888.00 2013-05-19 03:36:55.000 139 12595.52 128.43 54871.00 88888.00 2013-05-19 03:36:55.125 139 12595.52 128.45 54871.00 88888.00 2013-05-19 03:36:55.250 139 12595.52 128.45 54871.00 88888.00 2013-05-19 03:36:55.375 139 12595.50 128.47 54871.00 88888.00 2013-05-19 03:36:55.500 139 12595.50 128.45 54871.00 88888.00 2013-05-19 03:36:55.625 139 12595.48 128.45 54871.00 88888.00 2013-05-19 03:36:55.750 139 12595.45 128.43 54871.00 88888.00 2013-05-19 03:36:55.875 139 12595.45 128.43 54870.97 88888.00 2013-05-19 03:36:56.000 139 12595.45 128.40 54870.97 88888.00 2013-05-19 03:36:56.125 139 12595.45 128.43 54870.97 88888.00 2013-05-19 03:36:56.250 139 12595.42 128.43 54870.95 88888.00 2013-05-19 03:36:56.375 139 12595.48 128.40 54870.95 88888.00 2013-05-19 03:36:56.500 139 12595.50 128.43 54871.00 88888.00 2013-05-19 03:36:56.625 139 12595.48 128.43 54871.00 88888.00 2013-05-19 03:36:56.750 139 12595.42 128.40 54870.97 88888.00 2013-05-19 03:36:56.875 139 12595.45 128.38 54870.97 88888.00 2013-05-19 03:36:57.000 139 12595.45 128.38 54870.95 88888.00 2013-05-19 03:36:57.125 139 12595.45 128.40 54870.95 88888.00 2013-05-19 03:36:57.250 139 12595.45 128.40 54870.97 88888.00 2013-05-19 03:36:57.375 139 12595.48 128.43 54871.00 88888.00 2013-05-19 03:36:57.500 139 12595.38 128.40 54870.97 88888.00 2013-05-19 03:36:57.625 139 12595.35 128.40 54871.00 88888.00 2013-05-19 03:36:57.750 139 12595.42 128.43 54871.03 88888.00 2013-05-19 03:36:57.875 139 12595.40 128.40 54870.97 88888.00 2013-05-19 03:36:58.000 139 12595.40 128.35 54871.00 88888.00 2013-05-19 03:36:58.125 139 12595.45 128.40 54871.03 88888.00 2013-05-19 03:36:58.250 139 12595.45 128.43 54871.00 88888.00 2013-05-19 03:36:58.375 139 12595.40 128.43 54871.00 88888.00 2013-05-19 03:36:58.500 139 12595.33 128.40 54870.97 88888.00 2013-05-19 03:36:58.625 139 12595.30 128.43 54871.00 88888.00 2013-05-19 03:36:58.750 139 12595.35 128.45 54871.05 88888.00 2013-05-19 03:36:58.875 139 12595.33 128.47 54871.03 88888.00 2013-05-19 03:36:59.000 139 12595.23 128.38 54870.95 88888.00 2013-05-19 03:36:59.125 139 12595.25 128.32 54870.95 88888.00 2013-05-19 03:36:59.250 139 12595.27 128.38 54870.95 88888.00 2013-05-19 03:36:59.375 139 12595.30 128.43 54870.97 88888.00 2013-05-19 03:36:59.500 139 12595.30 128.40 54871.00 88888.00 2013-05-19 03:36:59.625 139 12595.33 128.43 54871.05 88888.00 2013-05-19 03:36:59.750 139 12595.30 128.43 54871.03 88888.00 2013-05-19 03:36:59.875 139 12595.27 128.40 54871.00 88888.00 2013-05-19 03:37:00.000 139 12595.30 128.40 54871.00 88888.00 2013-05-19 03:37:00.125 139 12595.33 128.43 54871.00 88888.00 2013-05-19 03:37:00.250 139 12595.33 128.40 54871.00 88888.00 2013-05-19 03:37:00.375 139 12595.30 128.40 54871.00 88888.00 2013-05-19 03:37:00.500 139 12595.30 128.38 54871.00 88888.00 2013-05-19 03:37:00.625 139 12595.35 128.38 54871.00 88888.00 2013-05-19 03:37:00.750 139 12595.38 128.40 54871.00 88888.00 2013-05-19 03:37:00.875 139 12595.33 128.38 54871.03 88888.00 2013-05-19 03:37:01.000 139 12595.30 128.35 54871.00 88888.00 2013-05-19 03:37:01.125 139 12595.33 128.35 54871.00 88888.00 2013-05-19 03:37:01.250 139 12595.33 128.32 54871.00 88888.00 2013-05-19 03:37:01.375 139 12595.40 128.38 54871.03 88888.00 2013-05-19 03:37:01.500 139 12595.33 128.38 54871.00 88888.00 2013-05-19 03:37:01.625 139 12595.20 128.32 54870.93 88888.00 2013-05-19 03:37:01.750 139 12595.23 128.38 54870.97 88888.00 2013-05-19 03:37:01.875 139 12595.33 128.40 54871.03 88888.00 2013-05-19 03:37:02.000 139 12595.38 128.38 54870.97 88888.00 2013-05-19 03:37:02.125 139 12595.38 128.38 54870.97 88888.00 2013-05-19 03:37:02.250 139 12595.30 128.38 54870.97 88888.00 2013-05-19 03:37:02.375 139 12595.30 128.38 54871.00 88888.00 2013-05-19 03:37:02.500 139 12595.35 128.38 54870.97 88888.00 2013-05-19 03:37:02.625 139 12595.35 128.35 54870.97 88888.00 2013-05-19 03:37:02.750 139 12595.38 128.35 54870.97 88888.00 2013-05-19 03:37:02.875 139 12595.35 128.40 54870.97 88888.00 2013-05-19 03:37:03.000 139 12595.27 128.40 54870.95 88888.00 2013-05-19 03:37:03.125 139 12595.23 128.38 54870.95 88888.00 2013-05-19 03:37:03.250 139 12595.27 128.38 54871.03 88888.00 2013-05-19 03:37:03.375 139 12595.35 128.40 54871.03 88888.00 2013-05-19 03:37:03.500 139 12595.33 128.40 54870.97 88888.00 2013-05-19 03:37:03.625 139 12595.30 128.38 54870.95 88888.00 2013-05-19 03:37:03.750 139 12595.30 128.38 54870.97 88888.00 2013-05-19 03:37:03.875 139 12595.27 128.32 54871.00 88888.00 2013-05-19 03:37:04.000 139 12595.30 128.35 54870.97 88888.00 2013-05-19 03:37:04.125 139 12595.30 128.40 54871.00 88888.00 2013-05-19 03:37:04.250 139 12595.30 128.38 54870.97 88888.00 2013-05-19 03:37:04.375 139 12595.33 128.38 54870.97 88888.00 2013-05-19 03:37:04.500 139 12595.33 128.32 54870.97 88888.00 2013-05-19 03:37:04.625 139 12595.30 128.35 54870.93 88888.00 2013-05-19 03:37:04.750 139 12595.33 128.40 54870.97 88888.00 2013-05-19 03:37:04.875 139 12595.30 128.38 54870.95 88888.00 2013-05-19 03:37:05.000 139 12595.25 128.30 54870.90 88888.00 2013-05-19 03:37:05.125 139 12595.27 128.35 54870.90 88888.00 2013-05-19 03:37:05.250 139 12595.30 128.35 54870.93 88888.00 2013-05-19 03:37:05.375 139 12595.30 128.35 54870.95 88888.00 2013-05-19 03:37:05.500 139 12595.23 128.32 54870.95 88888.00 2013-05-19 03:37:05.625 139 12595.20 128.32 54870.93 88888.00 2013-05-19 03:37:05.750 139 12595.17 128.32 54870.93 88888.00 2013-05-19 03:37:05.875 139 12595.20 128.35 54870.93 88888.00 2013-05-19 03:37:06.000 139 12595.20 128.38 54870.95 88888.00 2013-05-19 03:37:06.125 139 12595.23 128.35 54870.95 88888.00 2013-05-19 03:37:06.250 139 12595.25 128.30 54870.95 88888.00 2013-05-19 03:37:06.375 139 12595.33 128.38 54870.97 88888.00 2013-05-19 03:37:06.500 139 12595.30 128.40 54870.95 88888.00 2013-05-19 03:37:06.625 139 12595.25 128.38 54870.93 88888.00 2013-05-19 03:37:06.750 139 12595.23 128.32 54870.93 88888.00 2013-05-19 03:37:06.875 139 12595.23 128.35 54870.93 88888.00 2013-05-19 03:37:07.000 139 12595.20 128.32 54870.90 88888.00 2013-05-19 03:37:07.125 139 12595.20 128.32 54870.93 88888.00 2013-05-19 03:37:07.250 139 12595.10 128.28 54870.90 88888.00 2013-05-19 03:37:07.375 139 12595.12 128.25 54870.93 88888.00 2013-05-19 03:37:07.500 139 12595.23 128.30 54870.90 88888.00 2013-05-19 03:37:07.625 139 12595.25 128.32 54870.93 88888.00 2013-05-19 03:37:07.750 139 12595.20 128.30 54870.90 88888.00 2013-05-19 03:37:07.875 139 12595.27 128.38 54870.97 88888.00 2013-05-19 03:37:08.000 139 12595.27 128.35 54870.90 88888.00 2013-05-19 03:37:08.125 139 12595.27 128.32 54870.88 88888.00 2013-05-19 03:37:08.250 139 12595.30 128.28 54870.88 88888.00 2013-05-19 03:37:08.375 139 12595.25 128.28 54870.90 88888.00 2013-05-19 03:37:08.500 139 12595.20 128.30 54870.95 88888.00 2013-05-19 03:37:08.625 139 12595.17 128.30 54870.93 88888.00 2013-05-19 03:37:08.750 139 12595.17 128.30 54870.93 88888.00 2013-05-19 03:37:08.875 139 12595.23 128.32 54870.93 88888.00 2013-05-19 03:37:09.000 139 12595.23 128.32 54870.88 88888.00 2013-05-19 03:37:09.125 139 12595.20 128.28 54870.85 88888.00 2013-05-19 03:37:09.250 139 12595.17 128.25 54870.88 88888.00 2013-05-19 03:37:09.375 139 12595.23 128.32 54870.90 88888.00 2013-05-19 03:37:09.500 139 12595.25 128.35 54870.90 88888.00 2013-05-19 03:37:09.625 139 12595.25 128.38 54870.90 88888.00 2013-05-19 03:37:09.750 139 12595.23 128.35 54870.90 88888.00 2013-05-19 03:37:09.875 139 12595.27 128.32 54870.90 88888.00 2013-05-19 03:37:10.000 139 12595.33 128.32 54870.90 88888.00 2013-05-19 03:37:10.125 139 12595.27 128.32 54870.93 88888.00 2013-05-19 03:37:10.250 139 12595.23 128.30 54870.90 88888.00 2013-05-19 03:37:10.375 139 12595.27 128.30 54870.90 88888.00 2013-05-19 03:37:10.500 139 12595.30 128.28 54870.90 88888.00 2013-05-19 03:37:10.625 139 12595.27 128.32 54870.90 88888.00 2013-05-19 03:37:10.750 139 12595.17 128.32 54870.85 88888.00 2013-05-19 03:37:10.875 139 12595.15 128.30 54870.88 88888.00 2013-05-19 03:37:11.000 139 12595.23 128.30 54870.85 88888.00 2013-05-19 03:37:11.125 139 12595.23 128.28 54870.85 88888.00 2013-05-19 03:37:11.250 139 12595.23 128.30 54870.88 88888.00 2013-05-19 03:37:11.375 139 12595.25 128.30 54870.88 88888.00 2013-05-19 03:37:11.500 139 12595.27 128.30 54870.90 88888.00 2013-05-19 03:37:11.625 139 12595.25 128.30 54870.88 88888.00 2013-05-19 03:37:11.750 139 12595.23 128.32 54870.90 88888.00 2013-05-19 03:37:11.875 139 12595.23 128.32 54870.90 88888.00 2013-05-19 03:37:12.000 139 12595.27 128.35 54870.93 88888.00 2013-05-19 03:37:12.125 139 12595.27 128.38 54870.90 88888.00 2013-05-19 03:37:12.250 139 12595.23 128.35 54870.85 88888.00 2013-05-19 03:37:12.375 139 12595.20 128.38 54870.88 88888.00 2013-05-19 03:37:12.500 139 12595.25 128.40 54870.88 88888.00 2013-05-19 03:37:12.625 139 12595.27 128.40 54870.95 88888.00 2013-05-19 03:37:12.750 139 12595.23 128.35 54870.93 88888.00 2013-05-19 03:37:12.875 139 12595.23 128.32 54870.90 88888.00 2013-05-19 03:37:13.000 139 12595.25 128.35 54870.90 88888.00 2013-05-19 03:37:13.125 139 12595.25 128.38 54870.93 88888.00 2013-05-19 03:37:13.250 139 12595.25 128.35 54870.90 88888.00 2013-05-19 03:37:13.375 139 12595.23 128.32 54870.88 88888.00 2013-05-19 03:37:13.500 139 12595.20 128.30 54870.85 88888.00 2013-05-19 03:37:13.625 139 12595.23 128.32 54870.82 88888.00 2013-05-19 03:37:13.750 139 12595.25 128.32 54870.85 88888.00 2013-05-19 03:37:13.875 139 12595.23 128.32 54870.85 88888.00 2013-05-19 03:37:14.000 139 12595.17 128.32 54870.82 88888.00 2013-05-19 03:37:14.125 139 12595.20 128.35 54870.85 88888.00 2013-05-19 03:37:14.250 139 12595.25 128.35 54870.82 88888.00 2013-05-19 03:37:14.375 139 12595.27 128.38 54870.82 88888.00 2013-05-19 03:37:14.500 139 12595.27 128.40 54870.85 88888.00 2013-05-19 03:37:14.625 139 12595.25 128.35 54870.82 88888.00 2013-05-19 03:37:14.750 139 12595.25 128.35 54870.82 88888.00 2013-05-19 03:37:14.875 139 12595.23 128.38 54870.85 88888.00 2013-05-19 03:37:15.000 139 12595.23 128.38 54870.82 88888.00 2013-05-19 03:37:15.125 139 12595.17 128.40 54870.85 88888.00 2013-05-19 03:37:15.250 139 12595.17 128.38 54870.85 88888.00 2013-05-19 03:37:15.375 139 12595.23 128.38 54870.88 88888.00 2013-05-19 03:37:15.500 139 12595.25 128.40 54870.85 88888.00 2013-05-19 03:37:15.625 139 12595.23 128.38 54870.85 88888.00 2013-05-19 03:37:15.750 139 12595.23 128.40 54870.85 88888.00 2013-05-19 03:37:15.875 139 12595.25 128.40 54870.82 88888.00 2013-05-19 03:37:16.000 139 12595.27 128.38 54870.80 88888.00 2013-05-19 03:37:16.125 139 12595.25 128.32 54870.80 88888.00 2013-05-19 03:37:16.250 139 12595.20 128.32 54870.82 88888.00 2013-05-19 03:37:16.375 139 12595.25 128.40 54870.82 88888.00 2013-05-19 03:37:16.500 139 12595.25 128.38 54870.80 88888.00 2013-05-19 03:37:16.625 139 12595.20 128.32 54870.75 88888.00 2013-05-19 03:37:16.750 139 12595.15 128.32 54870.75 88888.00 2013-05-19 03:37:16.875 139 12595.23 128.38 54870.78 88888.00 2013-05-19 03:37:17.000 139 12595.25 128.38 54870.80 88888.00 2013-05-19 03:37:17.125 139 12595.27 128.43 54870.82 88888.00 2013-05-19 03:37:17.250 139 12595.25 128.43 54870.82 88888.00 2013-05-19 03:37:17.375 139 12595.25 128.43 54870.80 88888.00 2013-05-19 03:37:17.500 139 12595.25 128.43 54870.82 88888.00 2013-05-19 03:37:17.625 139 12595.25 128.40 54870.80 88888.00 2013-05-19 03:37:17.750 139 12595.17 128.35 54870.75 88888.00 2013-05-19 03:37:17.875 139 12595.23 128.35 54870.78 88888.00 2013-05-19 03:37:18.000 139 12595.23 128.35 54870.72 88888.00 2013-05-19 03:37:18.125 139 12595.20 128.38 54870.78 88888.00 2013-05-19 03:37:18.250 139 12595.25 128.45 54870.80 88888.00 2013-05-19 03:37:18.375 139 12595.30 128.47 54870.78 88888.00 2013-05-19 03:37:18.500 139 12595.27 128.40 54870.75 88888.00 2013-05-19 03:37:18.625 139 12595.20 128.38 54870.78 88888.00 2013-05-19 03:37:18.750 139 12595.17 128.45 54870.80 88888.00 2013-05-19 03:37:18.875 139 12595.23 128.43 54870.78 88888.00 2013-05-19 03:37:19.000 139 12595.23 128.38 54870.70 88888.00 2013-05-19 03:37:19.125 139 12595.17 128.38 54870.75 88888.00 2013-05-19 03:37:19.250 139 12595.12 128.43 54870.78 88888.00 2013-05-19 03:37:19.375 139 12595.17 128.50 54870.78 88888.00 2013-05-19 03:37:19.500 139 12595.25 128.47 54870.75 88888.00 2013-05-19 03:37:19.625 139 12595.25 128.43 54870.70 88888.00 2013-05-19 03:37:19.750 139 12595.25 128.47 54870.72 88888.00 2013-05-19 03:37:19.875 139 12595.20 128.47 54870.78 88888.00 2013-05-19 03:37:20.000 139 12595.17 128.53 54870.80 88888.00 2013-05-19 03:37:20.125 139 12595.23 128.53 54870.80 88888.00 2013-05-19 03:37:20.250 139 12595.20 128.45 54870.78 88888.00 2013-05-19 03:37:20.375 139 12595.23 128.47 54870.78 88888.00 2013-05-19 03:37:20.500 139 12595.27 128.55 54870.78 88888.00 2013-05-19 03:37:20.625 139 12595.25 128.53 54870.75 88888.00 2013-05-19 03:37:20.750 139 12595.20 128.53 54870.72 88888.00 2013-05-19 03:37:20.875 139 12595.17 128.50 54870.72 88888.00 2013-05-19 03:37:21.000 139 12595.23 128.50 54870.72 88888.00 2013-05-19 03:37:21.125 139 12595.20 128.45 54870.78 88888.00 2013-05-19 03:37:21.250 139 12595.20 128.47 54870.75 88888.00 2013-05-19 03:37:21.375 139 12595.23 128.50 54870.75 88888.00 2013-05-19 03:37:21.500 139 12595.25 128.53 54870.75 88888.00 2013-05-19 03:37:21.625 139 12595.23 128.53 54870.72 88888.00 2013-05-19 03:37:21.750 139 12595.25 128.50 54870.72 88888.00 2013-05-19 03:37:21.875 139 12595.25 128.55 54870.75 88888.00 2013-05-19 03:37:22.000 139 12595.30 128.62 54870.75 88888.00 2013-05-19 03:37:22.125 139 12595.27 128.57 54870.75 88888.00 2013-05-19 03:37:22.250 139 12595.20 128.53 54870.70 88888.00 2013-05-19 03:37:22.375 139 12595.17 128.55 54870.70 88888.00 2013-05-19 03:37:22.500 139 12595.17 128.55 54870.75 88888.00 2013-05-19 03:37:22.625 139 12595.12 128.55 54870.75 88888.00 2013-05-19 03:37:22.750 139 12595.15 128.57 54870.72 88888.00 2013-05-19 03:37:22.875 139 12595.15 128.60 54870.75 88888.00 2013-05-19 03:37:23.000 139 12595.15 128.60 54870.75 88888.00 2013-05-19 03:37:23.125 139 12595.12 128.57 54870.70 88888.00 2013-05-19 03:37:23.250 139 12595.05 128.57 54870.75 88888.00 2013-05-19 03:37:23.375 139 12595.12 128.65 54870.80 88888.00 2013-05-19 03:37:23.500 139 12595.17 128.70 54870.80 88888.00 2013-05-19 03:37:23.625 139 12595.20 128.70 54870.78 88888.00 2013-05-19 03:37:23.750 139 12595.15 128.65 54870.72 88888.00 2013-05-19 03:37:23.875 139 12595.15 128.62 54870.70 88888.00 2013-05-19 03:37:24.000 139 12595.17 128.60 54870.68 88888.00 2013-05-19 03:37:24.125 139 12595.17 128.60 54870.70 88888.00 2013-05-19 03:37:24.250 139 12595.20 128.65 54870.72 88888.00 2013-05-19 03:37:24.375 139 12595.23 128.70 54870.72 88888.00 2013-05-19 03:37:24.500 139 12595.25 128.68 54870.72 88888.00 2013-05-19 03:37:24.625 139 12595.20 128.65 54870.72 88888.00 2013-05-19 03:37:24.750 139 12595.15 128.65 54870.70 88888.00 2013-05-19 03:37:24.875 139 12595.15 128.65 54870.70 88888.00 2013-05-19 03:37:25.000 139 12595.20 128.65 54870.68 88888.00 2013-05-19 03:37:25.125 139 12595.17 128.65 54870.72 88888.00 2013-05-19 03:37:25.250 139 12595.12 128.68 54870.72 88888.00 2013-05-19 03:37:25.375 139 12595.15 128.65 54870.70 88888.00 2013-05-19 03:37:25.500 139 12595.17 128.62 54870.65 88888.00 2013-05-19 03:37:25.625 139 12595.12 128.68 54870.68 88888.00 2013-05-19 03:37:25.750 139 12595.05 128.70 54870.70 88888.00 2013-05-19 03:37:25.875 139 12595.10 128.68 54870.70 88888.00 2013-05-19 03:37:26.000 139 12595.17 128.70 54870.68 88888.00 2013-05-19 03:37:26.125 139 12595.12 128.70 54870.62 88888.00 2013-05-19 03:37:26.250 139 12595.10 128.68 54870.62 88888.00 2013-05-19 03:37:26.375 139 12595.15 128.70 54870.62 88888.00 2013-05-19 03:37:26.500 139 12595.17 128.72 54870.65 88888.00 2013-05-19 03:37:26.625 139 12595.17 128.75 54870.65 88888.00 2013-05-19 03:37:26.750 139 12595.20 128.75 54870.68 88888.00 2013-05-19 03:37:26.875 139 12595.23 128.75 54870.68 88888.00 2013-05-19 03:37:27.000 139 12595.20 128.72 54870.60 88888.00 2013-05-19 03:37:27.125 139 12595.17 128.70 54870.62 88888.00 2013-05-19 03:37:27.250 139 12595.17 128.72 54870.62 88888.00 2013-05-19 03:37:27.375 139 12595.23 128.75 54870.62 88888.00 2013-05-19 03:37:27.500 139 12595.30 128.78 54870.65 88888.00 2013-05-19 03:37:27.625 139 12595.30 128.78 54870.65 88888.00 2013-05-19 03:37:27.750 139 12595.27 128.78 54870.65 88888.00 2013-05-19 03:37:27.875 139 12595.30 128.78 54870.65 88888.00 2013-05-19 03:37:28.000 139 12595.25 128.78 54870.62 88888.00 2013-05-19 03:37:28.125 139 12595.15 128.75 54870.60 88888.00 2013-05-19 03:37:28.250 139 12595.15 128.75 54870.62 88888.00 2013-05-19 03:37:28.375 139 12595.23 128.78 54870.60 88888.00 2013-05-19 03:37:28.500 139 12595.23 128.75 54870.60 88888.00 2013-05-19 03:37:28.625 139 12595.20 128.75 54870.62 88888.00 2013-05-19 03:37:28.750 139 12595.17 128.80 54870.65 88888.00 2013-05-19 03:37:28.875 139 12595.20 128.82 54870.68 88888.00 2013-05-19 03:37:29.000 139 12595.20 128.80 54870.62 88888.00 2013-05-19 03:37:29.125 139 12595.17 128.78 54870.65 88888.00 2013-05-19 03:37:29.250 139 12595.17 128.80 54870.65 88888.00 2013-05-19 03:37:29.375 139 12595.20 128.82 54870.65 88888.00 2013-05-19 03:37:29.500 139 12595.23 128.85 54870.65 88888.00 2013-05-19 03:37:29.625 139 12595.17 128.80 54870.65 88888.00 2013-05-19 03:37:29.750 139 12595.20 128.82 54870.65 88888.00 2013-05-19 03:37:29.875 139 12595.23 128.82 54870.62 88888.00 2013-05-19 03:37:30.000 139 12595.23 128.82 54870.62 88888.00 2013-05-19 03:37:30.125 139 12595.23 128.82 54870.62 88888.00 2013-05-19 03:37:30.250 139 12595.20 128.80 54870.62 88888.00 2013-05-19 03:37:30.375 139 12595.20 128.82 54870.65 88888.00 2013-05-19 03:37:30.500 139 12595.23 128.82 54870.62 88888.00 2013-05-19 03:37:30.625 139 12595.30 128.82 54870.62 88888.00 2013-05-19 03:37:30.750 139 12595.30 128.82 54870.62 88888.00 2013-05-19 03:37:30.875 139 12595.23 128.82 54870.62 88888.00 2013-05-19 03:37:31.000 139 12595.17 128.82 54870.60 88888.00 2013-05-19 03:37:31.125 139 12595.15 128.85 54870.65 88888.00 2013-05-19 03:37:31.250 139 12595.12 128.85 54870.60 88888.00 2013-05-19 03:37:31.375 139 12595.12 128.88 54870.60 88888.00 2013-05-19 03:37:31.500 139 12595.17 128.93 54870.60 88888.00 2013-05-19 03:37:31.625 139 12595.20 128.93 54870.57 88888.00 2013-05-19 03:37:31.750 139 12595.15 128.90 54870.60 88888.00 2013-05-19 03:37:31.875 139 12595.15 128.90 54870.60 88888.00 2013-05-19 03:37:32.000 139 12595.17 128.93 54870.60 88888.00 2013-05-19 03:37:32.125 139 12595.15 128.93 54870.62 88888.00 2013-05-19 03:37:32.250 139 12595.15 128.90 54870.60 88888.00 2013-05-19 03:37:32.375 139 12595.15 128.93 54870.60 88888.00 2013-05-19 03:37:32.500 139 12595.12 128.90 54870.57 88888.00 2013-05-19 03:37:32.625 139 12595.15 128.93 54870.57 88888.00 2013-05-19 03:37:32.750 139 12595.15 128.90 54870.57 88888.00 2013-05-19 03:37:32.875 139 12595.15 128.85 54870.55 88888.00 2013-05-19 03:37:33.000 139 12595.17 128.90 54870.55 88888.00 2013-05-19 03:37:33.125 139 12595.20 128.95 54870.60 88888.00 2013-05-19 03:37:33.250 139 12595.17 128.95 54870.57 88888.00 2013-05-19 03:37:33.375 139 12595.17 128.97 54870.55 88888.00 2013-05-19 03:37:33.500 139 12595.12 128.97 54870.53 88888.00 2013-05-19 03:37:33.625 139 12595.12 128.95 54870.53 88888.00 2013-05-19 03:37:33.750 139 12595.12 128.95 54870.53 88888.00 2013-05-19 03:37:33.875 139 12595.10 128.97 54870.60 88888.00 2013-05-19 03:37:34.000 139 12595.12 128.95 54870.57 88888.00 2013-05-19 03:37:34.125 139 12595.17 129.00 54870.57 88888.00 2013-05-19 03:37:34.250 139 12595.17 129.00 54870.57 88888.00 2013-05-19 03:37:34.375 139 12595.17 129.00 54870.55 88888.00 2013-05-19 03:37:34.500 139 12595.17 129.00 54870.55 88888.00 2013-05-19 03:37:34.625 139 12595.20 129.00 54870.57 88888.00 2013-05-19 03:37:34.750 139 12595.17 129.00 54870.57 88888.00 2013-05-19 03:37:34.875 139 12595.17 129.03 54870.57 88888.00 2013-05-19 03:37:35.000 139 12595.17 129.03 54870.55 88888.00 2013-05-19 03:37:35.125 139 12595.17 129.00 54870.55 88888.00 2013-05-19 03:37:35.250 139 12595.17 128.97 54870.55 88888.00 2013-05-19 03:37:35.375 139 12595.20 128.95 54870.53 88888.00 2013-05-19 03:37:35.500 139 12595.23 128.97 54870.53 88888.00 2013-05-19 03:37:35.625 139 12595.27 129.03 54870.55 88888.00 2013-05-19 03:37:35.750 139 12595.30 129.03 54870.55 88888.00 2013-05-19 03:37:35.875 139 12595.30 129.05 54870.57 88888.00 2013-05-19 03:37:36.000 139 12595.25 129.07 54870.55 88888.00 2013-05-19 03:37:36.125 139 12595.25 129.05 54870.55 88888.00 2013-05-19 03:37:36.250 139 12595.23 129.03 54870.55 88888.00 2013-05-19 03:37:36.375 139 12595.27 129.07 54870.55 88888.00 2013-05-19 03:37:36.500 139 12595.30 129.10 54870.55 88888.00 2013-05-19 03:37:36.625 139 12595.27 129.07 54870.55 88888.00 2013-05-19 03:37:36.750 139 12595.20 129.07 54870.55 88888.00 2013-05-19 03:37:36.875 139 12595.23 129.10 54870.57 88888.00 2013-05-19 03:37:37.000 139 12595.23 129.07 54870.53 88888.00 2013-05-19 03:37:37.125 139 12595.25 129.05 54870.50 88888.00 2013-05-19 03:37:37.250 139 12595.25 129.07 54870.53 88888.00 2013-05-19 03:37:37.375 139 12595.27 129.10 54870.57 88888.00 2013-05-19 03:37:37.500 139 12595.25 129.10 54870.53 88888.00 2013-05-19 03:37:37.625 139 12595.23 129.07 54870.50 88888.00 2013-05-19 03:37:37.750 139 12595.23 129.10 54870.47 88888.00 2013-05-19 03:37:37.875 139 12595.30 129.07 54870.50 88888.00 2013-05-19 03:37:38.000 139 12595.35 129.12 54870.50 88888.00 2013-05-19 03:37:38.125 139 12595.35 129.10 54870.45 88888.00 2013-05-19 03:37:38.250 139 12595.30 129.10 54870.50 88888.00 2013-05-19 03:37:38.375 139 12595.30 129.07 54870.50 88888.00 2013-05-19 03:37:38.500 139 12595.30 129.10 54870.50 88888.00 2013-05-19 03:37:38.625 139 12595.33 129.12 54870.53 88888.00 2013-05-19 03:37:38.750 139 12595.38 129.20 54870.55 88888.00 2013-05-19 03:37:38.875 139 12595.35 129.22 54870.60 88888.00 2013-05-19 03:37:39.000 139 12595.40 129.18 54870.55 88888.00 2013-05-19 03:37:39.125 139 12595.40 129.18 54870.53 88888.00 2013-05-19 03:37:39.250 139 12595.33 129.15 54870.53 88888.00 2013-05-19 03:37:39.375 139 12595.23 129.12 54870.53 88888.00 2013-05-19 03:37:39.500 139 12595.17 129.15 54870.50 88888.00 2013-05-19 03:37:39.625 139 12595.23 129.12 54870.50 88888.00 2013-05-19 03:37:39.750 139 12595.27 129.12 54870.47 88888.00 2013-05-19 03:37:39.875 139 12595.33 129.18 54870.47 88888.00 2013-05-19 03:37:40.000 139 12595.33 129.22 54870.53 88888.00 2013-05-19 03:37:40.125 139 12595.30 129.20 54870.50 88888.00 2013-05-19 03:37:40.250 139 12595.23 129.18 54870.47 88888.00 2013-05-19 03:37:40.375 139 12595.25 129.10 54870.45 88888.00 2013-05-19 03:37:40.500 139 12595.27 129.15 54870.43 88888.00 2013-05-19 03:37:40.625 139 12595.27 129.15 54870.45 88888.00 2013-05-19 03:37:40.750 139 12595.27 129.18 54870.53 88888.00 2013-05-19 03:37:40.875 139 12595.35 129.22 54870.55 88888.00 2013-05-19 03:37:41.000 139 12595.35 129.25 54870.53 88888.00 2013-05-19 03:37:41.125 139 12595.35 129.28 54870.55 88888.00 2013-05-19 03:37:41.250 139 12595.38 129.28 54870.55 88888.00 2013-05-19 03:37:41.375 139 12595.33 129.25 54870.53 88888.00 2013-05-19 03:37:41.500 139 12595.25 129.15 54870.47 88888.00 2013-05-19 03:37:41.625 139 12595.23 129.15 54870.43 88888.00 2013-05-19 03:37:41.750 139 12595.25 129.18 54870.43 88888.00 2013-05-19 03:37:41.875 139 12595.30 129.20 54870.47 88888.00 2013-05-19 03:37:42.000 139 12595.30 129.18 54870.45 88888.00 2013-05-19 03:37:42.125 139 12595.30 129.25 54870.50 88888.00 2013-05-19 03:37:42.250 139 12595.30 129.25 54870.47 88888.00 2013-05-19 03:37:42.375 139 12595.27 129.20 54870.45 88888.00 2013-05-19 03:37:42.500 139 12595.27 129.15 54870.43 88888.00 2013-05-19 03:37:42.625 139 12595.27 129.18 54870.45 88888.00 2013-05-19 03:37:42.750 139 12595.30 129.22 54870.45 88888.00 2013-05-19 03:37:42.875 139 12595.30 129.20 54870.45 88888.00 2013-05-19 03:37:43.000 139 12595.30 129.22 54870.47 88888.00 2013-05-19 03:37:43.125 139 12595.33 129.25 54870.47 88888.00 2013-05-19 03:37:43.250 139 12595.30 129.22 54870.45 88888.00 2013-05-19 03:37:43.375 139 12595.27 129.20 54870.43 88888.00 2013-05-19 03:37:43.500 139 12595.25 129.18 54870.40 88888.00 2013-05-19 03:37:43.625 139 12595.30 129.18 54870.43 88888.00 2013-05-19 03:37:43.750 139 12595.33 129.18 54870.43 88888.00 2013-05-19 03:37:43.875 139 12595.30 129.18 54870.43 88888.00 2013-05-19 03:37:44.000 139 12595.30 129.18 54870.43 88888.00 2013-05-19 03:37:44.125 139 12595.35 129.22 54870.47 88888.00 2013-05-19 03:37:44.250 139 12595.35 129.25 54870.43 88888.00 2013-05-19 03:37:44.375 139 12595.30 129.20 54870.43 88888.00 2013-05-19 03:37:44.500 139 12595.27 129.20 54870.43 88888.00 2013-05-19 03:37:44.625 139 12595.33 129.25 54870.45 88888.00 2013-05-19 03:37:44.750 139 12595.35 129.25 54870.45 88888.00 2013-05-19 03:37:44.875 139 12595.27 129.25 54870.40 88888.00 2013-05-19 03:37:45.000 139 12595.30 129.20 54870.40 88888.00 2013-05-19 03:37:45.125 139 12595.30 129.22 54870.43 88888.00 2013-05-19 03:37:45.250 139 12595.35 129.30 54870.47 88888.00 2013-05-19 03:37:45.375 139 12595.38 129.30 54870.47 88888.00 2013-05-19 03:37:45.500 139 12595.35 129.28 54870.45 88888.00 2013-05-19 03:37:45.625 139 12595.40 129.25 54870.47 88888.00 2013-05-19 03:37:45.750 139 12595.33 129.25 54870.45 88888.00 2013-05-19 03:37:45.875 139 12595.38 129.22 54870.43 88888.00 2013-05-19 03:37:46.000 139 12595.45 129.28 54870.43 88888.00 2013-05-19 03:37:46.125 139 12595.45 129.30 54870.47 88888.00 2013-05-19 03:37:46.250 139 12595.40 129.28 54870.43 88888.00 2013-05-19 03:37:46.375 139 12595.42 129.25 54870.45 88888.00 2013-05-19 03:37:46.500 139 12595.45 129.25 54870.45 88888.00 2013-05-19 03:37:46.625 139 12595.40 129.25 54870.43 88888.00 2013-05-19 03:37:46.750 139 12595.40 129.25 54870.43 88888.00 2013-05-19 03:37:46.875 139 12595.38 129.30 54870.43 88888.00 2013-05-19 03:37:47.000 139 12595.33 129.28 54870.43 88888.00 2013-05-19 03:37:47.125 139 12595.30 129.22 54870.38 88888.00 2013-05-19 03:37:47.250 139 12595.30 129.20 54870.35 88888.00 2013-05-19 03:37:47.375 139 12595.33 129.20 54870.35 88888.00 2013-05-19 03:37:47.500 139 12595.35 129.25 54870.38 88888.00 2013-05-19 03:37:47.625 139 12595.35 129.28 54870.40 88888.00 2013-05-19 03:37:47.750 139 12595.30 129.25 54870.38 88888.00 2013-05-19 03:37:47.875 139 12595.30 129.22 54870.38 88888.00 2013-05-19 03:37:48.000 139 12595.38 129.25 54870.43 88888.00 2013-05-19 03:37:48.125 139 12595.45 129.32 54870.47 88888.00 2013-05-19 03:37:48.250 139 12595.45 129.30 54870.47 88888.00 2013-05-19 03:37:48.375 139 12595.42 129.28 54870.45 88888.00 2013-05-19 03:37:48.500 139 12595.48 129.25 54870.43 88888.00 2013-05-19 03:37:48.625 139 12595.50 129.28 54870.40 88888.00 2013-05-19 03:37:48.750 139 12595.50 129.30 54870.40 88888.00 2013-05-19 03:37:48.875 139 12595.40 129.28 54870.40 88888.00 2013-05-19 03:37:49.000 139 12595.38 129.25 54870.38 88888.00 2013-05-19 03:37:49.125 139 12595.48 129.28 54870.40 88888.00 2013-05-19 03:37:49.250 139 12595.48 129.30 54870.40 88888.00 2013-05-19 03:37:49.375 139 12595.48 129.30 54870.38 88888.00 2013-05-19 03:37:49.500 139 12595.48 129.25 54870.38 88888.00 2013-05-19 03:37:49.625 139 12595.42 129.22 54870.35 88888.00 2013-05-19 03:37:49.750 139 12595.45 129.25 54870.38 88888.00 2013-05-19 03:37:49.875 139 12595.52 129.28 54870.32 88888.00 2013-05-19 03:37:50.000 139 12595.48 129.28 54870.32 88888.00 2013-05-19 03:37:50.125 139 12595.42 129.28 54870.35 88888.00 2013-05-19 03:37:50.250 139 12595.48 129.30 54870.38 88888.00 2013-05-19 03:37:50.375 139 12595.52 129.32 54870.35 88888.00 2013-05-19 03:37:50.500 139 12595.58 129.28 54870.35 88888.00 2013-05-19 03:37:50.625 139 12595.52 129.25 54870.35 88888.00 2013-05-19 03:37:50.750 139 12595.52 129.28 54870.35 88888.00 2013-05-19 03:37:50.875 139 12595.55 129.28 54870.32 88888.00 2013-05-19 03:37:51.000 139 12595.50 129.25 54870.30 88888.00 2013-05-19 03:37:51.125 139 12595.50 129.25 54870.35 88888.00 2013-05-19 03:37:51.250 139 12595.45 129.25 54870.35 88888.00 2013-05-19 03:37:51.375 139 12595.42 129.22 54870.32 88888.00 2013-05-19 03:37:51.500 139 12595.42 129.22 54870.32 88888.00 2013-05-19 03:37:51.625 139 12595.45 129.28 54870.35 88888.00 2013-05-19 03:37:51.750 139 12595.42 129.25 54870.35 88888.00 2013-05-19 03:37:51.875 139 12595.45 129.30 54870.40 88888.00 2013-05-19 03:37:52.000 139 12595.45 129.28 54870.40 88888.00 2013-05-19 03:37:52.125 139 12595.45 129.30 54870.40 88888.00 2013-05-19 03:37:52.250 139 12595.45 129.32 54870.38 88888.00 2013-05-19 03:37:52.375 139 12595.40 129.30 54870.38 88888.00 2013-05-19 03:37:52.500 139 12595.48 129.30 54870.38 88888.00 2013-05-19 03:37:52.625 139 12595.52 129.30 54870.32 88888.00 2013-05-19 03:37:52.750 139 12595.52 129.28 54870.32 88888.00 2013-05-19 03:37:52.875 139 12595.48 129.25 54870.32 88888.00 2013-05-19 03:37:53.000 139 12595.45 129.28 54870.32 88888.00 2013-05-19 03:37:53.125 139 12595.45 129.28 54870.32 88888.00 2013-05-19 03:37:53.250 139 12595.48 129.28 54870.35 88888.00 2013-05-19 03:37:53.375 139 12595.50 129.28 54870.35 88888.00 2013-05-19 03:37:53.500 139 12595.45 129.28 54870.35 88888.00 2013-05-19 03:37:53.625 139 12595.45 129.28 54870.38 88888.00 2013-05-19 03:37:53.750 139 12595.45 129.25 54870.35 88888.00 2013-05-19 03:37:53.875 139 12595.38 129.22 54870.32 88888.00 2013-05-19 03:37:54.000 139 12595.38 129.22 54870.32 88888.00 2013-05-19 03:37:54.125 139 12595.42 129.25 54870.32 88888.00 2013-05-19 03:37:54.250 139 12595.48 129.28 54870.38 88888.00 2013-05-19 03:37:54.375 139 12595.48 129.30 54870.38 88888.00 2013-05-19 03:37:54.500 139 12595.45 129.32 54870.35 88888.00 2013-05-19 03:37:54.625 139 12595.45 129.30 54870.32 88888.00 2013-05-19 03:37:54.750 139 12595.55 129.30 54870.32 88888.00 2013-05-19 03:37:54.875 139 12595.58 129.30 54870.35 88888.00 2013-05-19 03:37:55.000 139 12595.52 129.28 54870.32 88888.00 2013-05-19 03:37:55.125 139 12595.40 129.28 54870.30 88888.00 2013-05-19 03:37:55.250 139 12595.42 129.30 54870.32 88888.00 2013-05-19 03:37:55.375 139 12595.50 129.25 54870.30 88888.00 2013-05-19 03:37:55.500 139 12595.60 129.30 54870.35 88888.00 2013-05-19 03:37:55.625 139 12595.60 129.35 54870.38 88888.00 2013-05-19 03:37:55.750 139 12595.58 129.28 54870.35 88888.00 2013-05-19 03:37:55.875 139 12595.50 129.22 54870.32 88888.00 2013-05-19 03:37:56.000 139 12595.45 129.25 54870.28 88888.00 2013-05-19 03:37:56.125 139 12595.50 129.25 54870.30 88888.00 2013-05-19 03:37:56.250 139 12595.52 129.28 54870.35 88888.00 2013-05-19 03:37:56.375 139 12595.50 129.28 54870.35 88888.00 2013-05-19 03:37:56.500 139 12595.50 129.30 54870.32 88888.00 2013-05-19 03:37:56.625 139 12595.55 129.28 54870.28 88888.00 2013-05-19 03:37:56.750 139 12595.58 129.28 54870.22 88888.00 2013-05-19 03:37:56.875 139 12595.60 129.30 54870.25 88888.00 2013-05-19 03:37:57.000 139 12595.62 129.28 54870.22 88888.00 2013-05-19 03:37:57.125 139 12595.65 129.28 54870.28 88888.00 2013-05-19 03:37:57.250 139 12595.65 129.32 54870.30 88888.00 2013-05-19 03:37:57.375 139 12595.67 129.30 54870.22 88888.00 2013-05-19 03:37:57.500 139 12595.62 129.25 54870.18 88888.00 2013-05-19 03:37:57.625 139 12595.65 129.22 54870.20 88888.00 2013-05-19 03:37:57.750 139 12595.62 129.28 54870.25 88888.00 2013-05-19 03:37:57.875 139 12595.67 129.35 54870.30 88888.00 2013-05-19 03:37:58.000 139 12595.73 129.38 54870.35 88888.00 2013-05-19 03:37:58.125 139 12595.67 129.40 54870.32 88888.00 2013-05-19 03:37:58.250 139 12595.60 129.30 54870.28 88888.00 2013-05-19 03:37:58.375 139 12595.67 129.32 54870.30 88888.00 2013-05-19 03:37:58.500 139 12595.70 129.32 54870.30 88888.00 2013-05-19 03:37:58.625 139 12595.67 129.32 54870.28 88888.00 2013-05-19 03:37:58.750 139 12595.62 129.28 54870.25 88888.00 2013-05-19 03:37:58.875 139 12595.60 129.28 54870.22 88888.00 2013-05-19 03:37:59.000 139 12595.65 129.30 54870.22 88888.00 2013-05-19 03:37:59.125 139 12595.65 129.28 54870.22 88888.00 2013-05-19 03:37:59.250 139 12595.70 129.28 54870.25 88888.00 2013-05-19 03:37:59.375 139 12595.77 129.30 54870.28 88888.00 2013-05-19 03:37:59.500 139 12595.80 129.32 54870.28 88888.00 2013-05-19 03:37:59.625 139 12595.73 129.30 54870.25 88888.00 2013-05-19 03:37:59.750 139 12595.70 129.28 54870.18 88888.00 2013-05-19 03:37:59.875 139 12595.60 129.22 54870.18 88888.00 2013-05-19 03:38:00.000 139 12595.58 129.28 54870.22 88888.00 2013-05-19 03:38:00.125 139 12595.65 129.28 54870.22 88888.00 2013-05-19 03:38:00.250 139 12595.67 129.22 54870.20 88888.00 2013-05-19 03:38:00.375 139 12595.62 129.25 54870.22 88888.00 2013-05-19 03:38:00.500 139 12595.65 129.28 54870.22 88888.00 2013-05-19 03:38:00.625 139 12595.65 129.28 54870.18 88888.00 2013-05-19 03:38:00.750 139 12595.70 129.30 54870.20 88888.00 2013-05-19 03:38:00.875 139 12595.73 129.30 54870.20 88888.00 2013-05-19 03:38:01.000 139 12595.70 129.30 54870.22 88888.00 2013-05-19 03:38:01.125 139 12595.67 129.32 54870.22 88888.00 2013-05-19 03:38:01.250 139 12595.60 129.28 54870.20 88888.00 2013-05-19 03:38:01.375 139 12595.65 129.28 54870.18 88888.00 2013-05-19 03:38:01.500 139 12595.65 129.30 54870.22 88888.00 2013-05-19 03:38:01.625 139 12595.65 129.28 54870.20 88888.00 2013-05-19 03:38:01.750 139 12595.73 129.25 54870.20 88888.00 2013-05-19 03:38:01.875 139 12595.67 129.28 54870.18 88888.00 2013-05-19 03:38:02.000 139 12595.62 129.30 54870.20 88888.00 2013-05-19 03:38:02.125 139 12595.65 129.30 54870.25 88888.00 2013-05-19 03:38:02.250 139 12595.75 129.30 54870.25 88888.00 2013-05-19 03:38:02.375 139 12595.80 129.35 54870.25 88888.00 2013-05-19 03:38:02.500 139 12595.83 129.38 54870.25 88888.00 2013-05-19 03:38:02.625 139 12595.75 129.40 54870.25 88888.00 2013-05-19 03:38:02.750 139 12595.65 129.30 54870.18 88888.00 2013-05-19 03:38:02.875 139 12595.65 129.30 54870.18 88888.00 2013-05-19 03:38:03.000 139 12595.70 129.30 54870.22 88888.00 2013-05-19 03:38:03.125 139 12595.67 129.30 54870.25 88888.00 2013-05-19 03:38:03.250 139 12595.65 129.30 54870.22 88888.00 2013-05-19 03:38:03.375 139 12595.65 129.30 54870.20 88888.00 2013-05-19 03:38:03.500 139 12595.70 129.32 54870.20 88888.00 2013-05-19 03:38:03.625 139 12595.70 129.32 54870.18 88888.00 2013-05-19 03:38:03.750 139 12595.70 129.32 54870.18 88888.00 2013-05-19 03:38:03.875 139 12595.73 129.28 54870.20 88888.00 2013-05-19 03:38:04.000 139 12595.70 129.25 54870.20 88888.00 2013-05-19 03:38:04.125 139 12595.70 129.28 54870.18 88888.00 2013-05-19 03:38:04.250 139 12595.73 129.28 54870.18 88888.00 2013-05-19 03:38:04.375 139 12595.75 129.30 54870.18 88888.00 2013-05-19 03:38:04.500 139 12595.83 129.28 54870.15 88888.00 2013-05-19 03:38:04.625 139 12595.85 129.28 54870.15 88888.00 2013-05-19 03:38:04.750 139 12595.77 129.25 54870.18 88888.00 2013-05-19 03:38:04.875 139 12595.75 129.25 54870.18 88888.00 2013-05-19 03:38:05.000 139 12595.77 129.32 54870.18 88888.00 2013-05-19 03:38:05.125 139 12595.73 129.32 54870.18 88888.00 2013-05-19 03:38:05.250 139 12595.75 129.32 54870.20 88888.00 2013-05-19 03:38:05.375 139 12595.77 129.32 54870.20 88888.00 2013-05-19 03:38:05.500 139 12595.77 129.32 54870.20 88888.00 2013-05-19 03:38:05.625 139 12595.83 129.30 54870.20 88888.00 2013-05-19 03:38:05.750 139 12595.88 129.28 54870.18 88888.00 2013-05-19 03:38:05.875 139 12595.83 129.28 54870.18 88888.00 2013-05-19 03:38:06.000 139 12595.83 129.28 54870.18 88888.00 2013-05-19 03:38:06.125 139 12595.83 129.28 54870.20 88888.00 2013-05-19 03:38:06.250 139 12595.83 129.28 54870.18 88888.00 2013-05-19 03:38:06.375 139 12595.90 129.30 54870.15 88888.00 2013-05-19 03:38:06.500 139 12595.83 129.25 54870.10 88888.00 2013-05-19 03:38:06.625 139 12595.77 129.28 54870.10 88888.00 2013-05-19 03:38:06.750 139 12595.77 129.30 54870.10 88888.00 2013-05-19 03:38:06.875 139 12595.85 129.32 54870.12 88888.00 2013-05-19 03:38:07.000 139 12595.88 129.30 54870.10 88888.00 2013-05-19 03:38:07.125 139 12595.77 129.25 54870.10 88888.00 2013-05-19 03:38:07.250 139 12595.73 129.28 54870.12 88888.00 2013-05-19 03:38:07.375 139 12595.85 129.35 54870.15 88888.00 2013-05-19 03:38:07.500 139 12595.83 129.35 54870.18 88888.00 2013-05-19 03:38:07.625 139 12595.73 129.30 54870.10 88888.00 2013-05-19 03:38:07.750 139 12595.75 129.28 54870.07 88888.00 2013-05-19 03:38:07.875 139 12595.77 129.28 54870.05 88888.00 2013-05-19 03:38:08.000 139 12595.77 129.30 54870.05 88888.00 2013-05-19 03:38:08.125 139 12595.77 129.35 54870.10 88888.00 2013-05-19 03:38:08.250 139 12595.83 129.32 54870.12 88888.00 2013-05-19 03:38:08.375 139 12595.88 129.32 54870.12 88888.00 2013-05-19 03:38:08.500 139 12595.90 129.35 54870.12 88888.00 2013-05-19 03:38:08.625 139 12595.85 129.38 54870.15 88888.00 2013-05-19 03:38:08.750 139 12595.83 129.35 54870.15 88888.00 2013-05-19 03:38:08.875 139 12595.88 129.35 54870.18 88888.00 2013-05-19 03:38:09.000 139 12595.92 129.40 54870.20 88888.00 2013-05-19 03:38:09.125 139 12595.85 129.43 54870.18 88888.00 2013-05-19 03:38:09.250 139 12595.83 129.35 54870.12 88888.00 2013-05-19 03:38:09.375 139 12595.90 129.35 54870.15 88888.00 2013-05-19 03:38:09.500 139 12595.90 129.35 54870.12 88888.00 2013-05-19 03:38:09.625 139 12595.83 129.35 54870.10 88888.00 2013-05-19 03:38:09.750 139 12595.83 129.38 54870.15 88888.00 2013-05-19 03:38:09.875 139 12595.88 129.35 54870.15 88888.00 2013-05-19 03:38:10.000 139 12595.88 129.38 54870.07 88888.00 2013-05-19 03:38:10.125 139 12595.85 129.35 54870.07 88888.00 2013-05-19 03:38:10.250 139 12595.83 129.32 54870.07 88888.00 2013-05-19 03:38:10.375 139 12595.85 129.32 54870.05 88888.00 2013-05-19 03:38:10.500 139 12595.90 129.35 54870.07 88888.00 2013-05-19 03:38:10.625 139 12595.95 129.32 54870.05 88888.00 2013-05-19 03:38:10.750 139 12595.92 129.32 54870.07 88888.00 2013-05-19 03:38:10.875 139 12595.90 129.32 54870.10 88888.00 2013-05-19 03:38:11.000 139 12595.88 129.32 54870.07 88888.00 2013-05-19 03:38:11.125 139 12595.88 129.32 54870.05 88888.00 2013-05-19 03:38:11.250 139 12595.92 129.35 54870.10 88888.00 2013-05-19 03:38:11.375 139 12595.92 129.35 54870.05 88888.00 2013-05-19 03:38:11.500 139 12595.90 129.30 54870.07 88888.00 2013-05-19 03:38:11.625 139 12595.92 129.28 54870.05 88888.00 2013-05-19 03:38:11.750 139 12595.88 129.25 54870.03 88888.00 2013-05-19 03:38:11.875 139 12595.83 129.25 54870.05 88888.00 2013-05-19 03:38:12.000 139 12595.80 129.28 54870.07 88888.00 2013-05-19 03:38:12.125 139 12595.80 129.32 54870.10 88888.00 2013-05-19 03:38:12.250 139 12595.80 129.30 54870.12 88888.00 2013-05-19 03:38:12.375 139 12595.88 129.35 54870.12 88888.00 2013-05-19 03:38:12.500 139 12595.90 129.30 54870.07 88888.00 2013-05-19 03:38:12.625 139 12595.92 129.30 54870.10 88888.00 2013-05-19 03:38:12.750 139 12595.90 129.32 54870.10 88888.00 2013-05-19 03:38:12.875 139 12595.88 129.30 54870.10 88888.00 2013-05-19 03:38:13.000 139 12595.83 129.30 54870.07 88888.00 2013-05-19 03:38:13.125 139 12595.80 129.32 54870.07 88888.00 2013-05-19 03:38:13.250 139 12595.83 129.32 54870.07 88888.00 2013-05-19 03:38:13.375 139 12595.85 129.35 54870.07 88888.00 2013-05-19 03:38:13.500 139 12595.92 129.35 54870.07 88888.00 2013-05-19 03:38:13.625 139 12595.85 129.30 54870.05 88888.00 2013-05-19 03:38:13.750 139 12595.77 129.30 54870.05 88888.00 2013-05-19 03:38:13.875 139 12595.80 129.30 54870.03 88888.00 2013-05-19 03:38:14.000 139 12595.83 129.32 54870.03 88888.00 2013-05-19 03:38:14.125 139 12595.83 129.35 54870.07 88888.00 2013-05-19 03:38:14.250 139 12595.88 129.35 54870.10 88888.00 2013-05-19 03:38:14.375 139 12595.95 129.32 54870.10 88888.00 2013-05-19 03:38:14.500 139 12595.98 129.30 54870.05 88888.00 2013-05-19 03:38:14.625 139 12595.95 129.28 54870.05 88888.00 2013-05-19 03:38:14.750 139 12596.00 129.30 54870.07 88888.00 2013-05-19 03:38:14.875 139 12595.98 129.32 54870.07 88888.00 2013-05-19 03:38:15.000 139 12595.95 129.32 54870.07 88888.00 2013-05-19 03:38:15.125 139 12595.98 129.32 54870.07 88888.00 2013-05-19 03:38:15.250 139 12595.98 129.30 54870.10 88888.00 2013-05-19 03:38:15.375 139 12595.98 129.30 54870.07 88888.00 2013-05-19 03:38:15.500 139 12595.98 129.35 54870.07 88888.00 2013-05-19 03:38:15.625 139 12595.92 129.32 54870.07 88888.00 2013-05-19 03:38:15.750 139 12595.98 129.30 54870.05 88888.00 2013-05-19 03:38:15.875 139 12596.00 129.25 54870.03 88888.00 2013-05-19 03:38:16.000 139 12595.98 129.25 54870.03 88888.00 2013-05-19 03:38:16.125 139 12595.92 129.28 54870.07 88888.00 2013-05-19 03:38:16.250 139 12595.88 129.30 54870.07 88888.00 2013-05-19 03:38:16.375 139 12595.95 129.28 54870.05 88888.00 2013-05-19 03:38:16.500 139 12595.95 129.28 54870.05 88888.00 2013-05-19 03:38:16.625 139 12595.90 129.28 54870.05 88888.00 2013-05-19 03:38:16.750 139 12595.95 129.28 54870.07 88888.00 2013-05-19 03:38:16.875 139 12595.95 129.30 54870.10 88888.00 2013-05-19 03:38:17.000 139 12595.92 129.30 54870.10 88888.00 2013-05-19 03:38:17.125 139 12595.95 129.28 54870.10 88888.00 2013-05-19 03:38:17.250 139 12595.95 129.22 54870.07 88888.00 2013-05-19 03:38:17.375 139 12595.92 129.25 54870.05 88888.00 2013-05-19 03:38:17.500 139 12595.90 129.28 54870.05 88888.00 2013-05-19 03:38:17.625 139 12595.95 129.32 54870.03 88888.00 2013-05-19 03:38:17.750 139 12595.92 129.30 54870.03 88888.00 2013-05-19 03:38:17.875 139 12595.95 129.25 54870.05 88888.00 2013-05-19 03:38:18.000 139 12595.98 129.25 54870.05 88888.00 2013-05-19 03:38:18.125 139 12595.98 129.32 54870.07 88888.00 2013-05-19 03:38:18.250 139 12595.92 129.30 54870.05 88888.00 2013-05-19 03:38:18.375 139 12595.92 129.30 54870.05 88888.00 2013-05-19 03:38:18.500 139 12595.92 129.30 54870.05 88888.00 2013-05-19 03:38:18.625 139 12595.88 129.30 54870.03 88888.00 2013-05-19 03:38:18.750 139 12595.88 129.30 54870.03 88888.00 2013-05-19 03:38:18.875 139 12595.90 129.32 54870.07 88888.00 2013-05-19 03:38:19.000 139 12595.80 129.30 54870.03 88888.00 2013-05-19 03:38:19.125 139 12595.77 129.32 54870.07 88888.00 2013-05-19 03:38:19.250 139 12595.85 129.30 54870.07 88888.00 2013-05-19 03:38:19.375 139 12595.98 129.28 54870.07 88888.00 2013-05-19 03:38:19.500 139 12595.98 129.32 54870.07 88888.00 2013-05-19 03:38:19.625 139 12595.92 129.30 54870.07 88888.00 2013-05-19 03:38:19.750 139 12595.95 129.25 54870.03 88888.00 2013-05-19 03:38:19.875 139 12595.95 129.22 54870.03 88888.00 2013-05-19 03:38:20.000 139 12595.92 129.25 54870.00 88888.00 2013-05-19 03:38:20.125 139 12595.92 129.25 54870.05 88888.00 2013-05-19 03:38:20.250 139 12595.92 129.30 54870.15 88888.00 2013-05-19 03:38:20.375 139 12595.98 129.35 54870.15 88888.00 2013-05-19 03:38:20.500 139 12595.90 129.32 54870.07 88888.00 2013-05-19 03:38:20.625 139 12595.85 129.32 54870.07 88888.00 2013-05-19 03:38:20.750 139 12595.92 129.32 54870.10 88888.00 2013-05-19 03:38:20.875 139 12595.95 129.32 54870.10 88888.00 2013-05-19 03:38:21.000 139 12595.95 129.30 54870.05 88888.00 2013-05-19 03:38:21.125 139 12595.85 129.32 54870.07 88888.00 2013-05-19 03:38:21.250 139 12595.88 129.32 54870.07 88888.00 2013-05-19 03:38:21.375 139 12595.98 129.35 54870.10 88888.00 2013-05-19 03:38:21.500 139 12596.00 129.38 54870.07 88888.00 2013-05-19 03:38:21.625 139 12595.95 129.38 54870.05 88888.00 2013-05-19 03:38:21.750 139 12595.92 129.30 54870.03 88888.00 2013-05-19 03:38:21.875 139 12595.88 129.28 54870.00 88888.00 2013-05-19 03:38:22.000 139 12595.83 129.30 54870.00 88888.00 2013-05-19 03:38:22.125 139 12595.88 129.32 54870.03 88888.00 2013-05-19 03:38:22.250 139 12595.88 129.30 54870.00 88888.00 2013-05-19 03:38:22.375 139 12595.83 129.30 54870.00 88888.00 2013-05-19 03:38:22.500 139 12595.85 129.30 54870.03 88888.00 2013-05-19 03:38:22.625 139 12595.85 129.30 54870.00 88888.00 2013-05-19 03:38:22.750 139 12595.83 129.25 54870.03 88888.00 2013-05-19 03:38:22.875 139 12595.88 129.30 54870.05 88888.00 2013-05-19 03:38:23.000 139 12595.88 129.30 54870.05 88888.00 2013-05-19 03:38:23.125 139 12595.88 129.30 54870.07 88888.00 2013-05-19 03:38:23.250 139 12595.88 129.30 54870.05 88888.00 2013-05-19 03:38:23.375 139 12595.88 129.28 54870.05 88888.00 2013-05-19 03:38:23.500 139 12595.88 129.25 54870.03 88888.00 2013-05-19 03:38:23.625 139 12595.90 129.28 54870.03 88888.00 2013-05-19 03:38:23.750 139 12595.90 129.30 54870.00 88888.00 2013-05-19 03:38:23.875 139 12595.85 129.28 54870.00 88888.00 2013-05-19 03:38:24.000 139 12595.85 129.25 54869.97 88888.00 2013-05-19 03:38:24.125 139 12595.88 129.25 54869.97 88888.00 2013-05-19 03:38:24.250 139 12595.92 129.25 54870.03 88888.00 2013-05-19 03:38:24.375 139 12596.00 129.32 54870.05 88888.00 2013-05-19 03:38:24.500 139 12595.98 129.32 54870.00 88888.00 2013-05-19 03:38:24.625 139 12595.95 129.30 54870.05 88888.00 2013-05-19 03:38:24.750 139 12595.92 129.30 54870.05 88888.00 2013-05-19 03:38:24.875 139 12595.88 129.30 54870.05 88888.00 2013-05-19 03:38:25.000 139 12595.85 129.25 54870.00 88888.00 2013-05-19 03:38:25.125 139 12595.88 129.25 54870.05 88888.00 2013-05-19 03:38:25.250 139 12595.85 129.22 54870.05 88888.00 2013-05-19 03:38:25.375 139 12595.90 129.25 54870.05 88888.00 2013-05-19 03:38:25.500 139 12595.95 129.25 54870.05 88888.00 2013-05-19 03:38:25.625 139 12595.95 129.25 54870.05 88888.00 2013-05-19 03:38:25.750 139 12595.95 129.25 54870.05 88888.00 2013-05-19 03:38:25.875 139 12595.92 129.30 54870.05 88888.00 2013-05-19 03:38:26.000 139 12595.92 129.32 54870.05 88888.00 2013-05-19 03:38:26.125 139 12595.95 129.32 54870.10 88888.00 2013-05-19 03:38:26.250 139 12595.92 129.30 54870.10 88888.00 2013-05-19 03:38:26.375 139 12595.90 129.32 54870.07 88888.00 2013-05-19 03:38:26.500 139 12595.92 129.32 54870.05 88888.00 2013-05-19 03:38:26.625 139 12595.92 129.30 54870.05 88888.00 2013-05-19 03:38:26.750 139 12595.88 129.28 54870.05 88888.00 2013-05-19 03:38:26.875 139 12595.85 129.28 54870.05 88888.00 2013-05-19 03:38:27.000 139 12595.88 129.28 54870.05 88888.00 2013-05-19 03:38:27.125 139 12595.88 129.28 54870.07 88888.00 2013-05-19 03:38:27.250 139 12595.90 129.30 54870.07 88888.00 2013-05-19 03:38:27.375 139 12595.85 129.28 54870.05 88888.00 2013-05-19 03:38:27.500 139 12595.85 129.25 54870.05 88888.00 2013-05-19 03:38:27.625 139 12595.88 129.30 54870.05 88888.00 2013-05-19 03:38:27.750 139 12595.83 129.28 54870.05 88888.00 2013-05-19 03:38:27.875 139 12595.80 129.30 54870.05 88888.00 2013-05-19 03:38:28.000 139 12595.85 129.35 54870.10 88888.00 2013-05-19 03:38:28.125 139 12595.83 129.38 54870.10 88888.00 2013-05-19 03:38:28.250 139 12595.75 129.38 54870.10 88888.00 2013-05-19 03:38:28.375 139 12595.77 129.35 54870.07 88888.00 2013-05-19 03:38:28.500 139 12595.80 129.35 54870.03 88888.00 2013-05-19 03:38:28.625 139 12595.77 129.38 54870.03 88888.00 2013-05-19 03:38:28.750 139 12595.75 129.32 54870.03 88888.00 2013-05-19 03:38:28.875 139 12595.75 129.30 54870.00 88888.00 2013-05-19 03:38:29.000 139 12595.70 129.30 54870.03 88888.00 2013-05-19 03:38:29.125 139 12595.80 129.30 54870.07 88888.00 2013-05-19 03:38:29.250 139 12595.80 129.32 54870.03 88888.00 2013-05-19 03:38:29.375 139 12595.77 129.32 54870.05 88888.00 2013-05-19 03:38:29.500 139 12595.77 129.30 54870.03 88888.00 2013-05-19 03:38:29.625 139 12595.75 129.32 54870.10 88888.00 2013-05-19 03:38:29.750 139 12595.62 129.30 54870.07 88888.00 2013-05-19 03:38:29.875 139 12595.62 129.30 54870.05 88888.00 2013-05-19 03:38:30.000 139 12595.73 129.35 54870.05 88888.00 2013-05-19 03:38:30.125 139 12595.75 129.35 54870.07 88888.00 2013-05-19 03:38:30.250 139 12595.73 129.32 54870.07 88888.00 2013-05-19 03:38:30.375 139 12595.67 129.30 54870.03 88888.00 2013-05-19 03:38:30.500 139 12595.67 129.32 54870.05 88888.00 2013-05-19 03:38:30.625 139 12595.70 129.30 54870.07 88888.00 2013-05-19 03:38:30.750 139 12595.73 129.32 54870.10 88888.00 2013-05-19 03:38:30.875 139 12595.65 129.35 54870.07 88888.00 2013-05-19 03:38:31.000 139 12595.65 129.35 54870.07 88888.00 2013-05-19 03:38:31.125 139 12595.70 129.38 54870.12 88888.00 2013-05-19 03:38:31.250 139 12595.67 129.35 54870.12 88888.00 2013-05-19 03:38:31.375 139 12595.60 129.30 54870.07 88888.00 2013-05-19 03:38:31.500 139 12595.60 129.30 54870.07 88888.00 2013-05-19 03:38:31.625 139 12595.62 129.32 54870.07 88888.00 2013-05-19 03:38:31.750 139 12595.62 129.38 54870.10 88888.00 2013-05-19 03:38:31.875 139 12595.65 129.38 54870.10 88888.00 2013-05-19 03:38:32.000 139 12595.67 129.40 54870.07 88888.00 2013-05-19 03:38:32.125 139 12595.60 129.43 54870.10 88888.00 2013-05-19 03:38:32.250 139 12595.55 129.40 54870.07 88888.00 2013-05-19 03:38:32.375 139 12595.62 129.40 54870.07 88888.00 2013-05-19 03:38:32.500 139 12595.60 129.35 54870.07 88888.00 2013-05-19 03:38:32.625 139 12595.55 129.40 54870.12 88888.00 2013-05-19 03:38:32.750 139 12595.62 129.43 54870.10 88888.00 2013-05-19 03:38:32.875 139 12595.60 129.40 54870.05 88888.00 2013-05-19 03:38:33.000 139 12595.52 129.35 54870.00 88888.00 2013-05-19 03:38:33.125 139 12595.52 129.40 54870.03 88888.00 2013-05-19 03:38:33.250 139 12595.60 129.40 54870.07 88888.00 2013-05-19 03:38:33.375 139 12595.58 129.40 54870.10 88888.00 2013-05-19 03:38:33.500 139 12595.55 129.43 54870.12 88888.00 2013-05-19 03:38:33.625 139 12595.52 129.45 54870.12 88888.00 2013-05-19 03:38:33.750 139 12595.50 129.43 54870.07 88888.00 2013-05-19 03:38:33.875 139 12595.52 129.47 54870.10 88888.00 2013-05-19 03:38:34.000 139 12595.50 129.47 54870.10 88888.00 2013-05-19 03:38:34.125 139 12595.48 129.47 54870.10 88888.00 2013-05-19 03:38:34.250 139 12595.42 129.45 54870.10 88888.00 2013-05-19 03:38:34.375 139 12595.48 129.43 54870.10 88888.00 2013-05-19 03:38:34.500 139 12595.45 129.45 54870.10 88888.00 2013-05-19 03:38:34.625 139 12595.45 129.43 54870.12 88888.00 2013-05-19 03:38:34.750 139 12595.42 129.43 54870.10 88888.00 2013-05-19 03:38:34.875 139 12595.38 129.40 54870.03 88888.00 2013-05-19 03:38:35.000 139 12595.42 129.43 54870.05 88888.00 2013-05-19 03:38:35.125 139 12595.40 129.43 54870.12 88888.00 2013-05-19 03:38:35.250 139 12595.40 129.43 54870.10 88888.00 2013-05-19 03:38:35.375 139 12595.42 129.43 54870.12 88888.00 2013-05-19 03:38:35.500 139 12595.40 129.43 54870.12 88888.00 2013-05-19 03:38:35.625 139 12595.40 129.45 54870.15 88888.00 2013-05-19 03:38:35.750 139 12595.40 129.47 54870.15 88888.00 2013-05-19 03:38:35.875 139 12595.40 129.47 54870.12 88888.00 2013-05-19 03:38:36.000 139 12595.45 129.47 54870.15 88888.00 2013-05-19 03:38:36.125 139 12595.42 129.45 54870.15 88888.00 2013-05-19 03:38:36.250 139 12595.35 129.40 54870.10 88888.00 2013-05-19 03:38:36.375 139 12595.33 129.40 54870.07 88888.00 2013-05-19 03:38:36.500 139 12595.33 129.43 54870.07 88888.00 2013-05-19 03:38:36.625 139 12595.38 129.45 54870.12 88888.00 2013-05-19 03:38:36.750 139 12595.33 129.45 54870.10 88888.00 2013-05-19 03:38:36.875 139 12595.38 129.45 54870.10 88888.00 2013-05-19 03:38:37.000 139 12595.40 129.45 54870.07 88888.00 2013-05-19 03:38:37.125 139 12595.48 129.53 54870.18 88888.00 2013-05-19 03:38:37.250 139 12595.55 129.57 54870.18 88888.00 2013-05-19 03:38:37.375 139 12595.52 129.55 54870.15 88888.00 2013-05-19 03:38:37.500 139 12595.42 129.50 54870.12 88888.00 2013-05-19 03:38:37.625 139 12595.40 129.53 54870.15 88888.00 2013-05-19 03:38:37.750 139 12595.40 129.53 54870.12 88888.00 2013-05-19 03:38:37.875 139 12595.42 129.50 54870.10 88888.00 2013-05-19 03:38:38.000 139 12595.38 129.47 54870.10 88888.00 2013-05-19 03:38:38.125 139 12595.33 129.50 54870.12 88888.00 2013-05-19 03:38:38.250 139 12595.30 129.47 54870.12 88888.00 2013-05-19 03:38:38.375 139 12595.33 129.47 54870.12 88888.00 2013-05-19 03:38:38.500 139 12595.33 129.53 54870.12 88888.00 2013-05-19 03:38:38.625 139 12595.30 129.55 54870.12 88888.00 2013-05-19 03:38:38.750 139 12595.27 129.55 54870.15 88888.00 2013-05-19 03:38:38.875 139 12595.25 129.55 54870.15 88888.00 2013-05-19 03:38:39.000 139 12595.25 129.50 54870.10 88888.00 2013-05-19 03:38:39.125 139 12595.30 129.50 54870.12 88888.00 2013-05-19 03:38:39.250 139 12595.30 129.50 54870.15 88888.00 2013-05-19 03:38:39.375 139 12595.30 129.47 54870.10 88888.00 2013-05-19 03:38:39.500 139 12595.33 129.50 54870.10 88888.00 2013-05-19 03:38:39.625 139 12595.35 129.55 54870.10 88888.00 2013-05-19 03:38:39.750 139 12595.35 129.50 54870.07 88888.00 2013-05-19 03:38:39.875 139 12595.33 129.50 54870.07 88888.00 2013-05-19 03:38:40.000 139 12595.33 129.55 54870.10 88888.00 2013-05-19 03:38:40.125 139 12595.38 129.57 54870.10 88888.00 2013-05-19 03:38:40.250 139 12595.38 129.55 54870.10 88888.00 2013-05-19 03:38:40.375 139 12595.38 129.53 54870.10 88888.00 2013-05-19 03:38:40.500 139 12595.40 129.55 54870.12 88888.00 2013-05-19 03:38:40.625 139 12595.40 129.53 54870.10 88888.00 2013-05-19 03:38:40.750 139 12595.38 129.53 54870.10 88888.00 2013-05-19 03:38:40.875 139 12595.35 129.53 54870.12 88888.00 2013-05-19 03:38:41.000 139 12595.33 129.55 54870.12 88888.00 2013-05-19 03:38:41.125 139 12595.40 129.57 54870.12 88888.00 2013-05-19 03:38:41.250 139 12595.45 129.57 54870.12 88888.00 2013-05-19 03:38:41.375 139 12595.38 129.55 54870.12 88888.00 2013-05-19 03:38:41.500 139 12595.40 129.55 54870.12 88888.00 2013-05-19 03:38:41.625 139 12595.45 129.55 54870.15 88888.00 2013-05-19 03:38:41.750 139 12595.42 129.57 54870.15 88888.00 2013-05-19 03:38:41.875 139 12595.42 129.57 54870.15 88888.00 2013-05-19 03:38:42.000 139 12595.48 129.60 54870.12 88888.00 2013-05-19 03:38:42.125 139 12595.48 129.62 54870.15 88888.00 2013-05-19 03:38:42.250 139 12595.45 129.60 54870.15 88888.00 2013-05-19 03:38:42.375 139 12595.52 129.60 54870.18 88888.00 2013-05-19 03:38:42.500 139 12595.55 129.60 54870.10 88888.00 2013-05-19 03:38:42.625 139 12595.48 129.55 54870.05 88888.00 2013-05-19 03:38:42.750 139 12595.38 129.57 54870.05 88888.00 2013-05-19 03:38:42.875 139 12595.40 129.60 54870.12 88888.00 2013-05-19 03:38:43.000 139 12595.38 129.62 54870.15 88888.00 2013-05-19 03:38:43.125 139 12595.35 129.60 54870.12 88888.00 2013-05-19 03:38:43.250 139 12595.33 129.57 54870.10 88888.00 2013-05-19 03:38:43.375 139 12595.33 129.57 54870.05 88888.00 2013-05-19 03:38:43.500 139 12595.38 129.60 54870.07 88888.00 2013-05-19 03:38:43.625 139 12595.40 129.65 54870.15 88888.00 2013-05-19 03:38:43.750 139 12595.42 129.65 54870.15 88888.00 2013-05-19 03:38:43.875 139 12595.40 129.62 54870.10 88888.00 2013-05-19 03:38:44.000 139 12595.38 129.62 54870.05 88888.00 2013-05-19 03:38:44.125 139 12595.38 129.65 54870.12 88888.00 2013-05-19 03:38:44.250 139 12595.35 129.65 54870.15 88888.00 2013-05-19 03:38:44.375 139 12595.30 129.60 54870.12 88888.00 2013-05-19 03:38:44.500 139 12595.30 129.60 54870.10 88888.00 2013-05-19 03:38:44.625 139 12595.33 129.62 54870.10 88888.00 2013-05-19 03:38:44.750 139 12595.27 129.65 54870.10 88888.00 2013-05-19 03:38:44.875 139 12595.27 129.65 54870.07 88888.00 2013-05-19 03:38:45.000 139 12595.27 129.62 54870.07 88888.00 2013-05-19 03:38:45.125 139 12595.30 129.62 54870.12 88888.00 2013-05-19 03:38:45.250 139 12595.30 129.65 54870.12 88888.00 2013-05-19 03:38:45.375 139 12595.30 129.62 54870.10 88888.00 2013-05-19 03:38:45.500 139 12595.35 129.62 54870.07 88888.00 2013-05-19 03:38:45.625 139 12595.33 129.65 54870.10 88888.00 2013-05-19 03:38:45.750 139 12595.25 129.65 54870.10 88888.00 2013-05-19 03:38:45.875 139 12595.30 129.68 54870.12 88888.00 2013-05-19 03:38:46.000 139 12595.35 129.70 54870.10 88888.00 2013-05-19 03:38:46.125 139 12595.35 129.68 54870.10 88888.00 2013-05-19 03:38:46.250 139 12595.30 129.68 54870.07 88888.00 2013-05-19 03:38:46.375 139 12595.30 129.65 54870.07 88888.00 2013-05-19 03:38:46.500 139 12595.27 129.65 54870.07 88888.00 2013-05-19 03:38:46.625 139 12595.27 129.65 54870.07 88888.00 2013-05-19 03:38:46.750 139 12595.33 129.68 54870.10 88888.00 2013-05-19 03:38:46.875 139 12595.35 129.68 54870.10 88888.00 2013-05-19 03:38:47.000 139 12595.35 129.65 54870.10 88888.00 2013-05-19 03:38:47.125 139 12595.33 129.68 54870.12 88888.00 2013-05-19 03:38:47.250 139 12595.33 129.68 54870.15 88888.00 2013-05-19 03:38:47.375 139 12595.35 129.68 54870.12 88888.00 2013-05-19 03:38:47.500 139 12595.35 129.65 54870.10 88888.00 2013-05-19 03:38:47.625 139 12595.38 129.68 54870.12 88888.00 2013-05-19 03:38:47.750 139 12595.35 129.65 54870.07 88888.00 2013-05-19 03:38:47.875 139 12595.27 129.68 54870.10 88888.00 2013-05-19 03:38:48.000 139 12595.25 129.72 54870.15 88888.00 2013-05-19 03:38:48.125 139 12595.25 129.68 54870.15 88888.00 2013-05-19 03:38:48.250 139 12595.23 129.68 54870.12 88888.00 2013-05-19 03:38:48.375 139 12595.17 129.65 54870.10 88888.00 2013-05-19 03:38:48.500 139 12595.27 129.70 54870.10 88888.00 2013-05-19 03:38:48.625 139 12595.30 129.72 54870.07 88888.00 2013-05-19 03:38:48.750 139 12595.17 129.68 54870.07 88888.00 2013-05-19 03:38:48.875 139 12595.15 129.68 54870.05 88888.00 2013-05-19 03:38:49.000 139 12595.23 129.70 54870.07 88888.00 2013-05-19 03:38:49.125 139 12595.27 129.72 54870.15 88888.00 2013-05-19 03:38:49.250 139 12595.23 129.70 54870.07 88888.00 2013-05-19 03:38:49.375 139 12595.23 129.68 54870.07 88888.00 2013-05-19 03:38:49.500 139 12595.25 129.68 54870.07 88888.00 2013-05-19 03:38:49.625 139 12595.33 129.68 54870.05 88888.00 2013-05-19 03:38:49.750 139 12595.35 129.68 54870.05 88888.00 2013-05-19 03:38:49.875 139 12595.40 129.72 54870.10 88888.00 2013-05-19 03:38:50.000 139 12595.45 129.78 54870.12 88888.00 2013-05-19 03:38:50.125 139 12595.42 129.78 54870.10 88888.00 2013-05-19 03:38:50.250 139 12595.38 129.75 54870.07 88888.00 2013-05-19 03:38:50.375 139 12595.40 129.80 54870.12 88888.00 2013-05-19 03:38:50.500 139 12595.40 129.75 54870.05 88888.00 2013-05-19 03:38:50.625 139 12595.35 129.70 54870.07 88888.00 2013-05-19 03:38:50.750 139 12595.30 129.72 54870.07 88888.00 2013-05-19 03:38:50.875 139 12595.35 129.78 54870.10 88888.00 2013-05-19 03:38:51.000 139 12595.33 129.75 54870.07 88888.00 2013-05-19 03:38:51.125 139 12595.30 129.70 54870.07 88888.00 2013-05-19 03:38:51.250 139 12595.27 129.68 54870.03 88888.00 2013-05-19 03:38:51.375 139 12595.30 129.70 54870.03 88888.00 2013-05-19 03:38:51.500 139 12595.33 129.70 54870.05 88888.00 2013-05-19 03:38:51.625 139 12595.35 129.72 54870.05 88888.00 2013-05-19 03:38:51.750 139 12595.30 129.72 54870.03 88888.00 2013-05-19 03:38:51.875 139 12595.33 129.78 54870.05 88888.00 2013-05-19 03:38:52.000 139 12595.38 129.75 54870.03 88888.00 2013-05-19 03:38:52.125 139 12595.40 129.78 54870.07 88888.00 2013-05-19 03:38:52.250 139 12595.35 129.72 54870.03 88888.00 2013-05-19 03:38:52.375 139 12595.38 129.75 54870.00 88888.00 2013-05-19 03:38:52.500 139 12595.40 129.75 54870.00 88888.00 2013-05-19 03:38:52.625 139 12595.38 129.78 54869.97 88888.00 2013-05-19 03:38:52.750 139 12595.42 129.75 54870.03 88888.00 2013-05-19 03:38:52.875 139 12595.42 129.75 54870.03 88888.00 2013-05-19 03:38:53.000 139 12595.40 129.75 54870.03 88888.00 2013-05-19 03:38:53.125 139 12595.33 129.72 54870.03 88888.00 2013-05-19 03:38:53.250 139 12595.30 129.72 54870.05 88888.00 2013-05-19 03:38:53.375 139 12595.33 129.78 54870.03 88888.00 2013-05-19 03:38:53.500 139 12595.40 129.78 54870.03 88888.00 2013-05-19 03:38:53.625 139 12595.42 129.80 54870.05 88888.00 2013-05-19 03:38:53.750 139 12595.48 129.80 54870.05 88888.00 2013-05-19 03:38:53.875 139 12595.40 129.72 54870.00 88888.00 2013-05-19 03:38:54.000 139 12595.40 129.75 54870.00 88888.00 2013-05-19 03:38:54.125 139 12595.45 129.82 54870.03 88888.00 2013-05-19 03:38:54.250 139 12595.50 129.85 54870.05 88888.00 2013-05-19 03:38:54.375 139 12595.50 129.85 54870.05 88888.00 2013-05-19 03:38:54.500 139 12595.52 129.85 54870.05 88888.00 2013-05-19 03:38:54.625 139 12595.50 129.85 54870.03 88888.00 2013-05-19 03:38:54.750 139 12595.52 129.82 54870.00 88888.00 2013-05-19 03:38:54.875 139 12595.45 129.82 54870.00 88888.00 2013-05-19 03:38:55.000 139 12595.42 129.85 54870.00 88888.00 2013-05-19 03:38:55.125 139 12595.40 129.85 54870.00 88888.00 2013-05-19 03:38:55.250 139 12595.38 129.85 54870.03 88888.00 2013-05-19 03:38:55.375 139 12595.30 129.88 54870.07 88888.00 2013-05-19 03:38:55.500 139 12595.27 129.88 54870.07 88888.00 2013-05-19 03:38:55.625 139 12595.33 129.82 54870.03 88888.00 2013-05-19 03:38:55.750 139 12595.38 129.85 54869.95 88888.00 2013-05-19 03:38:55.875 139 12595.35 129.85 54870.00 88888.00 2013-05-19 03:38:56.000 139 12595.35 129.88 54869.97 88888.00 2013-05-19 03:38:56.125 139 12595.30 129.82 54870.00 88888.00 2013-05-19 03:38:56.250 139 12595.33 129.82 54869.97 88888.00 2013-05-19 03:38:56.375 139 12595.30 129.82 54869.97 88888.00 2013-05-19 03:38:56.500 139 12595.33 129.82 54869.95 88888.00 2013-05-19 03:38:56.625 139 12595.35 129.85 54870.00 88888.00 2013-05-19 03:38:56.750 139 12595.40 129.88 54870.03 88888.00 2013-05-19 03:38:56.875 139 12595.38 129.88 54870.00 88888.00 2013-05-19 03:38:57.000 139 12595.38 129.82 54869.97 88888.00 2013-05-19 03:38:57.125 139 12595.50 129.85 54870.03 88888.00 2013-05-19 03:38:57.250 139 12595.48 129.88 54870.10 88888.00 2013-05-19 03:38:57.375 139 12595.42 129.90 54870.05 88888.00 2013-05-19 03:38:57.500 139 12595.42 129.85 54870.00 88888.00 2013-05-19 03:38:57.625 139 12595.38 129.85 54870.00 88888.00 2013-05-19 03:38:57.750 139 12595.35 129.90 54870.07 88888.00 2013-05-19 03:38:57.875 139 12595.35 129.88 54870.05 88888.00 2013-05-19 03:38:58.000 139 12595.42 129.90 54870.03 88888.00 2013-05-19 03:38:58.125 139 12595.52 130.00 54870.10 88888.00 2013-05-19 03:38:58.250 139 12595.48 129.97 54870.10 88888.00 2013-05-19 03:38:58.375 139 12595.42 129.97 54870.10 88888.00 2013-05-19 03:38:58.500 139 12595.40 129.95 54870.03 88888.00 2013-05-19 03:38:58.625 139 12595.35 129.90 54870.03 88888.00 2013-05-19 03:38:58.750 139 12595.27 129.93 54870.03 88888.00 2013-05-19 03:38:58.875 139 12595.25 129.93 54870.03 88888.00 2013-05-19 03:38:59.000 139 12595.27 129.93 54870.00 88888.00 2013-05-19 03:38:59.125 139 12595.27 129.93 54870.00 88888.00 2013-05-19 03:38:59.250 139 12595.27 129.95 54870.05 88888.00 2013-05-19 03:38:59.375 139 12595.27 129.97 54870.03 88888.00 2013-05-19 03:38:59.500 139 12595.27 129.95 54870.00 88888.00 2013-05-19 03:38:59.625 139 12595.33 129.97 54870.00 88888.00 2013-05-19 03:38:59.750 139 12595.40 129.97 54870.03 88888.00 2013-05-19 03:38:59.875 139 12595.40 130.00 54870.05 88888.00 2013-05-19 03:39:00.000 139 12595.35 129.95 54870.00 88888.00 2013-05-19 03:39:00.125 139 12595.35 129.95 54870.00 88888.00 2013-05-19 03:39:00.250 139 12595.33 129.97 54870.07 88888.00 2013-05-19 03:39:00.375 139 12595.33 130.03 54870.10 88888.00 2013-05-19 03:39:00.500 139 12595.35 130.03 54870.07 88888.00 2013-05-19 03:39:00.625 139 12595.23 129.97 54870.00 88888.00 2013-05-19 03:39:00.750 139 12595.23 130.03 54870.03 88888.00 2013-05-19 03:39:00.875 139 12595.25 130.07 54870.07 88888.00 2013-05-19 03:39:01.000 139 12595.23 130.03 54870.03 88888.00 2013-05-19 03:39:01.125 139 12595.27 130.05 54870.10 88888.00 2013-05-19 03:39:01.250 139 12595.33 130.07 54870.10 88888.00 2013-05-19 03:39:01.375 139 12595.30 130.05 54870.07 88888.00 2013-05-19 03:39:01.500 139 12595.23 130.00 54870.03 88888.00 2013-05-19 03:39:01.625 139 12595.25 130.00 54869.97 88888.00 2013-05-19 03:39:01.750 139 12595.27 130.03 54870.03 88888.00 2013-05-19 03:39:01.875 139 12595.27 130.03 54870.03 88888.00 2013-05-19 03:39:02.000 139 12595.20 130.00 54870.00 88888.00 2013-05-19 03:39:02.125 139 12595.17 129.97 54869.95 88888.00 2013-05-19 03:39:02.250 139 12595.20 130.00 54870.03 88888.00 2013-05-19 03:39:02.375 139 12595.20 130.03 54870.03 88888.00 2013-05-19 03:39:02.500 139 12595.17 130.05 54870.05 88888.00 2013-05-19 03:39:02.625 139 12595.17 130.03 54870.05 88888.00 2013-05-19 03:39:02.750 139 12595.20 130.03 54870.03 88888.00 2013-05-19 03:39:02.875 139 12595.23 130.03 54870.03 88888.00 2013-05-19 03:39:03.000 139 12595.27 130.10 54870.05 88888.00 2013-05-19 03:39:03.125 139 12595.23 130.10 54870.03 88888.00 2013-05-19 03:39:03.250 139 12595.15 130.05 54869.97 88888.00 2013-05-19 03:39:03.375 139 12595.15 130.07 54869.95 88888.00 2013-05-19 03:39:03.500 139 12595.20 130.05 54869.97 88888.00 2013-05-19 03:39:03.625 139 12595.23 130.05 54869.97 88888.00 2013-05-19 03:39:03.750 139 12595.23 130.07 54869.97 88888.00 2013-05-19 03:39:03.875 139 12595.23 130.07 54869.97 88888.00 2013-05-19 03:39:04.000 139 12595.25 130.07 54869.97 88888.00 2013-05-19 03:39:04.125 139 12595.23 130.05 54869.97 88888.00 2013-05-19 03:39:04.250 139 12595.25 130.05 54870.00 88888.00 2013-05-19 03:39:04.375 139 12595.20 130.07 54870.00 88888.00 2013-05-19 03:39:04.500 139 12595.17 130.10 54870.00 88888.00 2013-05-19 03:39:04.625 139 12595.20 130.07 54870.00 88888.00 2013-05-19 03:39:04.750 139 12595.27 130.10 54870.00 88888.00 2013-05-19 03:39:04.875 139 12595.30 130.10 54869.97 88888.00 2013-05-19 03:39:05.000 139 12595.23 130.07 54869.97 88888.00 2013-05-19 03:39:05.125 139 12595.23 130.07 54869.97 88888.00 2013-05-19 03:39:05.250 139 12595.25 130.07 54869.97 88888.00 2013-05-19 03:39:05.375 139 12595.23 130.05 54869.93 88888.00 2013-05-19 03:39:05.500 139 12595.17 130.05 54869.93 88888.00 2013-05-19 03:39:05.625 139 12595.20 130.07 54869.95 88888.00 2013-05-19 03:39:05.750 139 12595.20 130.07 54869.93 88888.00 2013-05-19 03:39:05.875 139 12595.17 130.05 54869.90 88888.00 2013-05-19 03:39:06.000 139 12595.20 130.10 54869.97 88888.00 2013-05-19 03:39:06.125 139 12595.25 130.12 54869.97 88888.00 2013-05-19 03:39:06.250 139 12595.23 130.12 54869.97 88888.00 2013-05-19 03:39:06.375 139 12595.25 130.12 54869.95 88888.00 2013-05-19 03:39:06.500 139 12595.25 130.10 54869.95 88888.00 2013-05-19 03:39:06.625 139 12595.30 130.10 54869.97 88888.00 2013-05-19 03:39:06.750 139 12595.33 130.12 54870.00 88888.00 2013-05-19 03:39:06.875 139 12595.27 130.10 54869.95 88888.00 2013-05-19 03:39:07.000 139 12595.25 130.12 54869.95 88888.00 2013-05-19 03:39:07.125 139 12595.27 130.15 54870.00 88888.00 2013-05-19 03:39:07.250 139 12595.25 130.12 54870.03 88888.00 2013-05-19 03:39:07.375 139 12595.27 130.12 54869.97 88888.00 2013-05-19 03:39:07.500 139 12595.27 130.12 54869.95 88888.00 2013-05-19 03:39:07.625 139 12595.25 130.12 54869.95 88888.00 2013-05-19 03:39:07.750 139 12595.17 130.12 54869.95 88888.00 2013-05-19 03:39:07.875 139 12595.15 130.12 54869.97 88888.00 2013-05-19 03:39:08.000 139 12595.20 130.18 54870.00 88888.00 2013-05-19 03:39:08.125 139 12595.25 130.20 54870.03 88888.00 2013-05-19 03:39:08.250 139 12595.23 130.10 54869.95 88888.00 2013-05-19 03:39:08.375 139 12595.23 130.07 54869.95 88888.00 2013-05-19 03:39:08.500 139 12595.23 130.12 54869.97 88888.00 2013-05-19 03:39:08.625 139 12595.23 130.10 54869.93 88888.00 2013-05-19 03:39:08.750 139 12595.30 130.12 54869.95 88888.00 2013-05-19 03:39:08.875 139 12595.30 130.18 54869.97 88888.00 2013-05-19 03:39:09.000 139 12595.27 130.15 54869.93 88888.00 2013-05-19 03:39:09.125 139 12595.25 130.12 54869.90 88888.00 2013-05-19 03:39:09.250 139 12595.25 130.12 54869.97 88888.00 2013-05-19 03:39:09.375 139 12595.30 130.20 54869.97 88888.00 2013-05-19 03:39:09.500 139 12595.25 130.20 54870.00 88888.00 2013-05-19 03:39:09.625 139 12595.27 130.18 54869.97 88888.00 2013-05-19 03:39:09.750 139 12595.27 130.12 54870.00 88888.00 2013-05-19 03:39:09.875 139 12595.23 130.10 54869.95 88888.00 2013-05-19 03:39:10.000 139 12595.25 130.12 54869.90 88888.00 2013-05-19 03:39:10.125 139 12595.25 130.10 54869.95 88888.00 2013-05-19 03:39:10.250 139 12595.27 130.12 54869.93 88888.00 2013-05-19 03:39:10.375 139 12595.27 130.15 54869.88 88888.00 2013-05-19 03:39:10.500 139 12595.25 130.18 54869.90 88888.00 2013-05-19 03:39:10.625 139 12595.23 130.18 54869.88 88888.00 2013-05-19 03:39:10.750 139 12595.25 130.15 54869.90 88888.00 2013-05-19 03:39:10.875 139 12595.27 130.18 54869.93 88888.00 2013-05-19 03:39:11.000 139 12595.35 130.18 54869.93 88888.00 2013-05-19 03:39:11.125 139 12595.30 130.15 54869.93 88888.00 2013-05-19 03:39:11.250 139 12595.23 130.12 54869.90 88888.00 2013-05-19 03:39:11.375 139 12595.23 130.12 54869.90 88888.00 2013-05-19 03:39:11.500 139 12595.23 130.15 54869.88 88888.00 2013-05-19 03:39:11.625 139 12595.20 130.12 54869.85 88888.00 2013-05-19 03:39:11.750 139 12595.25 130.12 54869.88 88888.00 2013-05-19 03:39:11.875 139 12595.27 130.10 54869.82 88888.00 2013-05-19 03:39:12.000 139 12595.27 130.10 54869.82 88888.00 2013-05-19 03:39:12.125 139 12595.35 130.12 54869.85 88888.00 2013-05-19 03:39:12.250 139 12595.30 130.12 54869.90 88888.00 2013-05-19 03:39:12.375 139 12595.30 130.20 54869.90 88888.00 2013-05-19 03:39:12.500 139 12595.27 130.18 54869.88 88888.00 2013-05-19 03:39:12.625 139 12595.25 130.15 54869.82 88888.00 2013-05-19 03:39:12.750 139 12595.25 130.18 54869.85 88888.00 2013-05-19 03:39:12.875 139 12595.30 130.20 54869.88 88888.00 2013-05-19 03:39:13.000 139 12595.30 130.22 54869.82 88888.00 2013-05-19 03:39:13.125 139 12595.25 130.18 54869.80 88888.00 2013-05-19 03:39:13.250 139 12595.23 130.18 54869.80 88888.00 2013-05-19 03:39:13.375 139 12595.27 130.20 54869.80 88888.00 2013-05-19 03:39:13.500 139 12595.27 130.20 54869.82 88888.00 2013-05-19 03:39:13.625 139 12595.27 130.18 54869.80 88888.00 2013-05-19 03:39:13.750 139 12595.30 130.18 54869.80 88888.00 2013-05-19 03:39:13.875 139 12595.30 130.10 54869.80 88888.00 2013-05-19 03:39:14.000 139 12595.30 130.15 54869.82 88888.00 2013-05-19 03:39:14.125 139 12595.27 130.20 54869.85 88888.00 2013-05-19 03:39:14.250 139 12595.33 130.18 54869.85 88888.00 2013-05-19 03:39:14.375 139 12595.33 130.18 54869.82 88888.00 2013-05-19 03:39:14.500 139 12595.30 130.18 54869.90 88888.00 2013-05-19 03:39:14.625 139 12595.30 130.15 54869.85 88888.00 2013-05-19 03:39:14.750 139 12595.35 130.15 54869.80 88888.00 2013-05-19 03:39:14.875 139 12595.33 130.15 54869.80 88888.00 2013-05-19 03:39:15.000 139 12595.27 130.07 54869.78 88888.00 2013-05-19 03:39:15.125 139 12595.27 130.07 54869.80 88888.00 2013-05-19 03:39:15.250 139 12595.35 130.12 54869.82 88888.00 2013-05-19 03:39:15.375 139 12595.35 130.10 54869.80 88888.00 2013-05-19 03:39:15.500 139 12595.30 130.07 54869.78 88888.00 2013-05-19 03:39:15.625 139 12595.33 130.12 54869.80 88888.00 2013-05-19 03:39:15.750 139 12595.33 130.10 54869.80 88888.00 2013-05-19 03:39:15.875 139 12595.33 130.12 54869.75 88888.00 2013-05-19 03:39:16.000 139 12595.35 130.18 54869.78 88888.00 2013-05-19 03:39:16.125 139 12595.38 130.18 54869.80 88888.00 2013-05-19 03:39:16.250 139 12595.27 130.12 54869.78 88888.00 2013-05-19 03:39:16.375 139 12595.27 130.10 54869.75 88888.00 2013-05-19 03:39:16.500 139 12595.27 130.10 54869.72 88888.00 2013-05-19 03:39:16.625 139 12595.30 130.12 54869.75 88888.00 2013-05-19 03:39:16.750 139 12595.33 130.15 54869.75 88888.00 2013-05-19 03:39:16.875 139 12595.38 130.10 54869.75 88888.00 2013-05-19 03:39:17.000 139 12595.40 130.12 54869.75 88888.00 2013-05-19 03:39:17.125 139 12595.40 130.15 54869.75 88888.00 2013-05-19 03:39:17.250 139 12595.40 130.15 54869.78 88888.00 2013-05-19 03:39:17.375 139 12595.52 130.15 54869.78 88888.00 2013-05-19 03:39:17.500 139 12595.60 130.12 54869.75 88888.00 2013-05-19 03:39:17.625 139 12595.60 130.10 54869.75 88888.00 2013-05-19 03:39:17.750 139 12595.55 130.12 54869.75 88888.00 2013-05-19 03:39:17.875 139 12595.45 130.12 54869.72 88888.00 2013-05-19 03:39:18.000 139 12595.42 130.10 54869.70 88888.00 2013-05-19 03:39:18.125 139 12595.40 130.07 54869.68 88888.00 2013-05-19 03:39:18.250 139 12595.40 130.07 54869.68 88888.00 2013-05-19 03:39:18.375 139 12595.40 130.10 54869.70 88888.00 2013-05-19 03:39:18.500 139 12595.40 130.12 54869.70 88888.00 2013-05-19 03:39:18.625 139 12595.42 130.12 54869.70 88888.00 2013-05-19 03:39:18.750 139 12595.45 130.12 54869.70 88888.00 2013-05-19 03:39:18.875 139 12595.50 130.10 54869.70 88888.00 2013-05-19 03:39:19.000 139 12595.55 130.15 54869.70 88888.00 2013-05-19 03:39:19.125 139 12595.52 130.15 54869.72 88888.00 2013-05-19 03:39:19.250 139 12595.42 130.10 54869.70 88888.00 2013-05-19 03:39:19.375 139 12595.45 130.12 54869.72 88888.00 2013-05-19 03:39:19.500 139 12595.48 130.15 54869.75 88888.00 2013-05-19 03:39:19.625 139 12595.52 130.07 54869.68 88888.00 2013-05-19 03:39:19.750 139 12595.55 130.10 54869.65 88888.00 2013-05-19 03:39:19.875 139 12595.52 130.12 54869.68 88888.00 2013-05-19 03:39:20.000 139 12595.50 130.10 54869.70 88888.00 2013-05-19 03:39:20.125 139 12595.52 130.05 54869.72 88888.00 2013-05-19 03:39:20.250 139 12595.52 130.10 54869.72 88888.00 2013-05-19 03:39:20.375 139 12595.50 130.12 54869.70 88888.00 2013-05-19 03:39:20.500 139 12595.52 130.10 54869.68 88888.00 2013-05-19 03:39:20.625 139 12595.58 130.12 54869.70 88888.00 2013-05-19 03:39:20.750 139 12595.60 130.12 54869.68 88888.00 2013-05-19 03:39:20.875 139 12595.60 130.12 54869.65 88888.00 2013-05-19 03:39:21.000 139 12595.65 130.12 54869.68 88888.00 2013-05-19 03:39:21.125 139 12595.65 130.12 54869.68 88888.00 2013-05-19 03:39:21.250 139 12595.58 130.10 54869.68 88888.00 2013-05-19 03:39:21.375 139 12595.55 130.10 54869.65 88888.00 2013-05-19 03:39:21.500 139 12595.55 130.07 54869.62 88888.00 2013-05-19 03:39:21.625 139 12595.60 130.07 54869.62 88888.00 2013-05-19 03:39:21.750 139 12595.60 130.10 54869.65 88888.00 2013-05-19 03:39:21.875 139 12595.65 130.12 54869.68 88888.00 2013-05-19 03:39:22.000 139 12595.65 130.12 54869.65 88888.00 2013-05-19 03:39:22.125 139 12595.65 130.10 54869.62 88888.00 2013-05-19 03:39:22.250 139 12595.60 130.10 54869.62 88888.00 2013-05-19 03:39:22.375 139 12595.62 130.10 54869.65 88888.00 2013-05-19 03:39:22.500 139 12595.60 130.10 54869.65 88888.00 2013-05-19 03:39:22.625 139 12595.58 130.07 54869.65 88888.00 2013-05-19 03:39:22.750 139 12595.58 130.10 54869.62 88888.00 2013-05-19 03:39:22.875 139 12595.65 130.10 54869.62 88888.00 2013-05-19 03:39:23.000 139 12595.67 130.07 54869.62 88888.00 2013-05-19 03:39:23.125 139 12595.67 130.03 54869.60 88888.00 2013-05-19 03:39:23.250 139 12595.70 130.05 54869.60 88888.00 2013-05-19 03:39:23.375 139 12595.67 130.05 54869.60 88888.00 2013-05-19 03:39:23.500 139 12595.67 130.12 54869.65 88888.00 2013-05-19 03:39:23.625 139 12595.67 130.12 54869.62 88888.00 2013-05-19 03:39:23.750 139 12595.73 130.10 54869.57 88888.00 2013-05-19 03:39:23.875 139 12595.77 130.07 54869.62 88888.00 2013-05-19 03:39:24.000 139 12595.77 130.10 54869.60 88888.00 2013-05-19 03:39:24.125 139 12595.73 130.07 54869.60 88888.00 2013-05-19 03:39:24.250 139 12595.70 130.07 54869.60 88888.00 2013-05-19 03:39:24.375 139 12595.67 130.07 54869.57 88888.00 2013-05-19 03:39:24.500 139 12595.67 130.07 54869.55 88888.00 2013-05-19 03:39:24.625 139 12595.67 130.10 54869.55 88888.00 2013-05-19 03:39:24.750 139 12595.73 130.10 54869.57 88888.00 2013-05-19 03:39:24.875 139 12595.77 130.07 54869.57 88888.00 2013-05-19 03:39:25.000 139 12595.77 130.05 54869.55 88888.00 2013-05-19 03:39:25.125 139 12595.75 130.07 54869.60 88888.00 2013-05-19 03:39:25.250 139 12595.77 130.10 54869.62 88888.00 2013-05-19 03:39:25.375 139 12595.83 130.07 54869.57 88888.00 2013-05-19 03:39:25.500 139 12595.85 130.10 54869.57 88888.00 2013-05-19 03:39:25.625 139 12595.88 130.15 54869.60 88888.00 2013-05-19 03:39:25.750 139 12595.85 130.12 54869.57 88888.00 2013-05-19 03:39:25.875 139 12595.85 130.12 54869.57 88888.00 2013-05-19 03:39:26.000 139 12595.83 130.07 54869.55 88888.00 2013-05-19 03:39:26.125 139 12595.80 130.07 54869.55 88888.00 2013-05-19 03:39:26.250 139 12595.75 130.10 54869.57 88888.00 2013-05-19 03:39:26.375 139 12595.83 130.10 54869.60 88888.00 2013-05-19 03:39:26.500 139 12595.83 130.07 54869.57 88888.00 2013-05-19 03:39:26.625 139 12595.80 130.07 54869.57 88888.00 2013-05-19 03:39:26.750 139 12595.75 130.07 54869.57 88888.00 2013-05-19 03:39:26.875 139 12595.83 130.10 54869.60 88888.00 2013-05-19 03:39:27.000 139 12595.85 130.12 54869.62 88888.00 2013-05-19 03:39:27.125 139 12595.75 130.12 54869.60 88888.00 2013-05-19 03:39:27.250 139 12595.73 130.10 54869.57 88888.00 2013-05-19 03:39:27.375 139 12595.75 130.07 54869.55 88888.00 2013-05-19 03:39:27.500 139 12595.73 130.03 54869.53 88888.00 2013-05-19 03:39:27.625 139 12595.70 130.00 54869.55 88888.00 2013-05-19 03:39:27.750 139 12595.80 130.07 54869.55 88888.00 2013-05-19 03:39:27.875 139 12595.88 130.10 54869.60 88888.00 2013-05-19 03:39:28.000 139 12595.88 130.12 54869.57 88888.00 2013-05-19 03:39:28.125 139 12595.83 130.10 54869.57 88888.00 2013-05-19 03:39:28.250 139 12595.75 130.07 54869.57 88888.00 2013-05-19 03:39:28.375 139 12595.73 130.07 54869.60 88888.00 2013-05-19 03:39:28.500 139 12595.73 130.10 54869.60 88888.00 2013-05-19 03:39:28.625 139 12595.80 130.07 54869.60 88888.00 2013-05-19 03:39:28.750 139 12595.77 130.07 54869.57 88888.00 2013-05-19 03:39:28.875 139 12595.75 130.10 54869.60 88888.00 2013-05-19 03:39:29.000 139 12595.77 130.12 54869.57 88888.00 2013-05-19 03:39:29.125 139 12595.85 130.12 54869.60 88888.00 2013-05-19 03:39:29.250 139 12595.92 130.12 54869.55 88888.00 2013-05-19 03:39:29.375 139 12595.90 130.07 54869.53 88888.00 2013-05-19 03:39:29.500 139 12595.85 130.10 54869.60 88888.00 2013-05-19 03:39:29.625 139 12595.83 130.12 54869.62 88888.00 2013-05-19 03:39:29.750 139 12595.83 130.10 54869.57 88888.00 2013-05-19 03:39:29.875 139 12595.80 130.10 54869.57 88888.00 2013-05-19 03:39:30.000 139 12595.80 130.10 54869.53 88888.00 2013-05-19 03:39:30.125 139 12595.85 130.07 54869.53 88888.00 2013-05-19 03:39:30.250 139 12595.85 130.00 54869.55 88888.00 2013-05-19 03:39:30.375 139 12595.95 130.07 54869.57 88888.00 2013-05-19 03:39:30.500 139 12595.92 130.05 54869.57 88888.00 2013-05-19 03:39:30.625 139 12595.90 130.03 54869.55 88888.00 2013-05-19 03:39:30.750 139 12595.92 130.05 54869.55 88888.00 2013-05-19 03:39:30.875 139 12595.95 130.05 54869.55 88888.00 2013-05-19 03:39:31.000 139 12595.88 130.05 54869.55 88888.00 2013-05-19 03:39:31.125 139 12595.83 130.05 54869.50 88888.00 2013-05-19 03:39:31.250 139 12595.77 130.05 54869.53 88888.00 2013-05-19 03:39:31.375 139 12595.77 130.03 54869.53 88888.00 2013-05-19 03:39:31.500 139 12595.85 130.05 54869.55 88888.00 2013-05-19 03:39:31.625 139 12595.90 130.07 54869.57 88888.00 2013-05-19 03:39:31.750 139 12595.88 130.07 54869.55 88888.00 2013-05-19 03:39:31.875 139 12595.80 130.03 54869.53 88888.00 2013-05-19 03:39:32.000 139 12595.80 130.05 54869.53 88888.00 2013-05-19 03:39:32.125 139 12595.83 130.07 54869.55 88888.00 2013-05-19 03:39:32.250 139 12595.88 130.03 54869.57 88888.00 2013-05-19 03:39:32.375 139 12595.83 130.03 54869.53 88888.00 2013-05-19 03:39:32.500 139 12595.75 130.05 54869.55 88888.00 2013-05-19 03:39:32.625 139 12595.80 130.10 54869.55 88888.00 2013-05-19 03:39:32.750 139 12595.90 130.07 54869.53 88888.00 2013-05-19 03:39:32.875 139 12595.88 130.03 54869.50 88888.00 2013-05-19 03:39:33.000 139 12595.80 130.07 54869.53 88888.00 2013-05-19 03:39:33.125 139 12595.77 130.05 54869.53 88888.00 2013-05-19 03:39:33.250 139 12595.80 130.03 54869.53 88888.00 2013-05-19 03:39:33.375 139 12595.85 130.10 54869.53 88888.00 2013-05-19 03:39:33.500 139 12595.80 130.10 54869.55 88888.00 2013-05-19 03:39:33.625 139 12595.83 130.10 54869.55 88888.00 2013-05-19 03:39:33.750 139 12595.83 130.10 54869.53 88888.00 2013-05-19 03:39:33.875 139 12595.80 130.03 54869.50 88888.00 2013-05-19 03:39:34.000 139 12595.83 130.03 54869.47 88888.00 2013-05-19 03:39:34.125 139 12595.83 130.05 54869.50 88888.00 2013-05-19 03:39:34.250 139 12595.75 130.07 54869.55 88888.00 2013-05-19 03:39:34.375 139 12595.80 130.10 54869.55 88888.00 2013-05-19 03:39:34.500 139 12595.85 130.05 54869.53 88888.00 2013-05-19 03:39:34.625 139 12595.85 130.03 54869.50 88888.00 2013-05-19 03:39:34.750 139 12595.83 130.05 54869.53 88888.00 2013-05-19 03:39:34.875 139 12595.85 130.05 54869.53 88888.00 2013-05-19 03:39:35.000 139 12595.80 130.00 54869.47 88888.00 2013-05-19 03:39:35.125 139 12595.75 130.00 54869.47 88888.00 2013-05-19 03:39:35.250 139 12595.83 130.03 54869.53 88888.00 2013-05-19 03:39:35.375 139 12595.90 130.05 54869.55 88888.00 2013-05-19 03:39:35.500 139 12595.88 130.05 54869.50 88888.00 2013-05-19 03:39:35.625 139 12595.85 130.03 54869.47 88888.00 2013-05-19 03:39:35.750 139 12595.83 130.00 54869.45 88888.00 2013-05-19 03:39:35.875 139 12595.85 130.00 54869.47 88888.00 2013-05-19 03:39:36.000 139 12595.83 130.05 54869.53 88888.00 2013-05-19 03:39:36.125 139 12595.83 130.07 54869.53 88888.00 2013-05-19 03:39:36.250 139 12595.85 130.03 54869.50 88888.00 2013-05-19 03:39:36.375 139 12595.85 130.00 54869.47 88888.00 2013-05-19 03:39:36.500 139 12595.88 130.03 54869.47 88888.00 2013-05-19 03:39:36.625 139 12595.88 130.03 54869.47 88888.00 2013-05-19 03:39:36.750 139 12595.85 130.05 54869.47 88888.00 2013-05-19 03:39:36.875 139 12595.88 130.07 54869.47 88888.00 2013-05-19 03:39:37.000 139 12595.83 130.03 54869.45 88888.00 2013-05-19 03:39:37.125 139 12595.75 129.97 54869.43 88888.00 2013-05-19 03:39:37.250 139 12595.77 130.03 54869.45 88888.00 2013-05-19 03:39:37.375 139 12595.85 130.07 54869.45 88888.00 2013-05-19 03:39:37.500 139 12595.90 130.10 54869.45 88888.00 2013-05-19 03:39:37.625 139 12595.92 130.07 54869.47 88888.00 2013-05-19 03:39:37.750 139 12595.92 130.03 54869.43 88888.00 2013-05-19 03:39:37.875 139 12595.95 130.05 54869.43 88888.00 2013-05-19 03:39:38.000 139 12595.95 130.07 54869.45 88888.00 2013-05-19 03:39:38.125 139 12595.88 130.05 54869.45 88888.00 2013-05-19 03:39:38.250 139 12595.83 130.03 54869.43 88888.00 2013-05-19 03:39:38.375 139 12595.85 130.07 54869.47 88888.00 2013-05-19 03:39:38.500 139 12595.85 130.03 54869.47 88888.00 2013-05-19 03:39:38.625 139 12595.83 130.00 54869.45 88888.00 2013-05-19 03:39:38.750 139 12595.83 130.00 54869.45 88888.00 2013-05-19 03:39:38.875 139 12595.88 129.97 54869.43 88888.00 2013-05-19 03:39:39.000 139 12595.92 130.00 54869.47 88888.00 2013-05-19 03:39:39.125 139 12595.88 130.00 54869.47 88888.00 2013-05-19 03:39:39.250 139 12595.83 129.95 54869.45 88888.00 2013-05-19 03:39:39.375 139 12595.88 130.00 54869.47 88888.00 2013-05-19 03:39:39.500 139 12595.88 130.03 54869.47 88888.00 2013-05-19 03:39:39.625 139 12595.85 130.00 54869.40 88888.00 2013-05-19 03:39:39.750 139 12595.88 130.00 54869.43 88888.00 2013-05-19 03:39:39.875 139 12595.98 130.07 54869.50 88888.00 2013-05-19 03:39:40.000 139 12595.90 130.05 54869.47 88888.00 2013-05-19 03:39:40.125 139 12595.80 130.03 54869.45 88888.00 2013-05-19 03:39:40.250 139 12595.88 130.07 54869.50 88888.00 2013-05-19 03:39:40.375 139 12595.88 130.05 54869.50 88888.00 2013-05-19 03:39:40.500 139 12595.90 130.00 54869.45 88888.00 2013-05-19 03:39:40.625 139 12595.95 129.97 54869.43 88888.00 2013-05-19 03:39:40.750 139 12595.92 129.95 54869.40 88888.00 2013-05-19 03:39:40.875 139 12595.90 129.97 54869.45 88888.00 2013-05-19 03:39:41.000 139 12595.88 129.97 54869.43 88888.00 2013-05-19 03:39:41.125 139 12595.90 129.95 54869.40 88888.00 2013-05-19 03:39:41.250 139 12595.92 129.93 54869.40 88888.00 2013-05-19 03:39:41.375 139 12595.98 129.95 54869.43 88888.00 2013-05-19 03:39:41.500 139 12596.00 129.97 54869.43 88888.00 2013-05-19 03:39:41.625 139 12595.98 129.95 54869.40 88888.00 2013-05-19 03:39:41.750 139 12595.95 129.97 54869.45 88888.00 2013-05-19 03:39:41.875 139 12595.98 130.00 54869.45 88888.00 2013-05-19 03:39:42.000 139 12595.98 129.95 54869.38 88888.00 2013-05-19 03:39:42.125 139 12595.98 129.90 54869.32 88888.00 2013-05-19 03:39:42.250 139 12595.92 129.90 54869.35 88888.00 2013-05-19 03:39:42.375 139 12595.95 129.97 54869.40 88888.00 2013-05-19 03:39:42.500 139 12595.95 129.97 54869.43 88888.00 2013-05-19 03:39:42.625 139 12595.92 129.95 54869.40 88888.00 2013-05-19 03:39:42.750 139 12595.98 129.97 54869.45 88888.00 2013-05-19 03:39:42.875 139 12595.98 129.95 54869.45 88888.00 2013-05-19 03:39:43.000 139 12595.90 129.93 54869.38 88888.00 2013-05-19 03:39:43.125 139 12595.83 129.93 54869.38 88888.00 2013-05-19 03:39:43.250 139 12595.83 129.93 54869.40 88888.00 2013-05-19 03:39:43.375 139 12595.95 129.95 54869.45 88888.00 2013-05-19 03:39:43.500 139 12595.95 129.93 54869.40 88888.00 2013-05-19 03:39:43.625 139 12595.90 129.93 54869.40 88888.00 2013-05-19 03:39:43.750 139 12595.92 129.93 54869.45 88888.00 2013-05-19 03:39:43.875 139 12595.98 129.93 54869.40 88888.00 2013-05-19 03:39:44.000 139 12595.98 129.90 54869.40 88888.00 2013-05-19 03:39:44.125 139 12595.95 129.88 54869.35 88888.00 2013-05-19 03:39:44.250 139 12595.90 129.90 54869.35 88888.00 2013-05-19 03:39:44.375 139 12595.95 129.93 54869.35 88888.00 2013-05-19 03:39:44.500 139 12595.95 129.90 54869.38 88888.00 2013-05-19 03:39:44.625 139 12595.95 129.90 54869.40 88888.00 2013-05-19 03:39:44.750 139 12595.92 129.90 54869.38 88888.00 2013-05-19 03:39:44.875 139 12595.98 129.90 54869.38 88888.00 2013-05-19 03:39:45.000 139 12596.05 129.95 54869.38 88888.00 2013-05-19 03:39:45.125 139 12596.02 129.93 54869.32 88888.00 2013-05-19 03:39:45.250 139 12596.00 129.90 54869.35 88888.00 2013-05-19 03:39:45.375 139 12596.02 129.90 54869.32 88888.00 2013-05-19 03:39:45.500 139 12596.00 129.88 54869.32 88888.00 2013-05-19 03:39:45.625 139 12595.98 129.90 54869.35 88888.00 2013-05-19 03:39:45.750 139 12596.00 129.95 54869.38 88888.00 2013-05-19 03:39:45.875 139 12596.00 129.93 54869.32 88888.00 2013-05-19 03:39:46.000 139 12596.02 129.90 54869.35 88888.00 2013-05-19 03:39:46.125 139 12596.08 129.97 54869.40 88888.00 2013-05-19 03:39:46.250 139 12596.05 129.95 54869.43 88888.00 2013-05-19 03:39:46.375 139 12596.02 129.88 54869.35 88888.00 2013-05-19 03:39:46.500 139 12596.02 129.85 54869.35 88888.00 2013-05-19 03:39:46.625 139 12596.02 129.88 54869.35 88888.00 2013-05-19 03:39:46.750 139 12596.02 129.85 54869.32 88888.00 2013-05-19 03:39:46.875 139 12596.02 129.82 54869.28 88888.00 2013-05-19 03:39:47.000 139 12596.02 129.88 54869.30 88888.00 2013-05-19 03:39:47.125 139 12596.05 129.90 54869.32 88888.00 2013-05-19 03:39:47.250 139 12596.05 129.93 54869.35 88888.00 2013-05-19 03:39:47.375 139 12596.05 129.93 54869.38 88888.00 2013-05-19 03:39:47.500 139 12596.00 129.88 54869.35 88888.00 2013-05-19 03:39:47.625 139 12596.08 129.88 54869.32 88888.00 2013-05-19 03:39:47.750 139 12596.15 129.85 54869.30 88888.00 2013-05-19 03:39:47.875 139 12596.15 129.82 54869.25 88888.00 2013-05-19 03:39:48.000 139 12596.08 129.82 54869.28 88888.00 2013-05-19 03:39:48.125 139 12596.05 129.85 54869.30 88888.00 2013-05-19 03:39:48.250 139 12596.10 129.82 54869.28 88888.00 2013-05-19 03:39:48.375 139 12596.15 129.82 54869.25 88888.00 2013-05-19 03:39:48.500 139 12596.15 129.82 54869.25 88888.00 2013-05-19 03:39:48.625 139 12596.08 129.78 54869.25 88888.00 2013-05-19 03:39:48.750 139 12596.12 129.80 54869.25 88888.00 2013-05-19 03:39:48.875 139 12596.20 129.82 54869.28 88888.00 2013-05-19 03:39:49.000 139 12596.20 129.88 54869.28 88888.00 2013-05-19 03:39:49.125 139 12596.17 129.82 54869.28 88888.00 2013-05-19 03:39:49.250 139 12596.17 129.85 54869.25 88888.00 2013-05-19 03:39:49.375 139 12596.20 129.85 54869.28 88888.00 2013-05-19 03:39:49.500 139 12596.17 129.82 54869.25 88888.00 2013-05-19 03:39:49.625 139 12596.15 129.78 54869.25 88888.00 2013-05-19 03:39:49.750 139 12596.17 129.80 54869.22 88888.00 2013-05-19 03:39:49.875 139 12596.25 129.82 54869.28 88888.00 2013-05-19 03:39:50.000 139 12596.25 129.88 54869.28 88888.00 2013-05-19 03:39:50.125 139 12596.27 129.80 54869.25 88888.00 2013-05-19 03:39:50.250 139 12596.20 129.78 54869.25 88888.00 2013-05-19 03:39:50.375 139 12596.20 129.82 54869.25 88888.00 2013-05-19 03:39:50.500 139 12596.23 129.85 54869.28 88888.00 2013-05-19 03:39:50.625 139 12596.23 129.82 54869.30 88888.00 2013-05-19 03:39:50.750 139 12596.20 129.80 54869.25 88888.00 2013-05-19 03:39:50.875 139 12596.17 129.78 54869.25 88888.00 2013-05-19 03:39:51.000 139 12596.17 129.80 54869.25 88888.00 2013-05-19 03:39:51.125 139 12596.17 129.82 54869.22 88888.00 2013-05-19 03:39:51.250 139 12596.17 129.78 54869.25 88888.00 2013-05-19 03:39:51.375 139 12596.20 129.78 54869.22 88888.00 2013-05-19 03:39:51.500 139 12596.25 129.78 54869.20 88888.00 2013-05-19 03:39:51.625 139 12596.27 129.78 54869.22 88888.00 2013-05-19 03:39:51.750 139 12596.33 129.78 54869.28 88888.00 2013-05-19 03:39:51.875 139 12596.33 129.78 54869.28 88888.00 2013-05-19 03:39:52.000 139 12596.25 129.75 54869.25 88888.00 2013-05-19 03:39:52.125 139 12596.30 129.78 54869.25 88888.00 2013-05-19 03:39:52.250 139 12596.33 129.72 54869.22 88888.00 2013-05-19 03:39:52.375 139 12596.35 129.75 54869.22 88888.00 2013-05-19 03:39:52.500 139 12596.35 129.75 54869.20 88888.00 2013-05-19 03:39:52.625 139 12596.35 129.75 54869.22 88888.00 2013-05-19 03:39:52.750 139 12596.33 129.72 54869.22 88888.00 2013-05-19 03:39:52.875 139 12596.33 129.72 54869.20 88888.00 2013-05-19 03:39:53.000 139 12596.30 129.75 54869.20 88888.00 2013-05-19 03:39:53.125 139 12596.33 129.78 54869.25 88888.00 2013-05-19 03:39:53.250 139 12596.33 129.75 54869.22 88888.00 2013-05-19 03:39:53.375 139 12596.33 129.68 54869.18 88888.00 2013-05-19 03:39:53.500 139 12596.27 129.70 54869.20 88888.00 2013-05-19 03:39:53.625 139 12596.25 129.72 54869.25 88888.00 2013-05-19 03:39:53.750 139 12596.27 129.75 54869.25 88888.00 2013-05-19 03:39:53.875 139 12596.33 129.72 54869.22 88888.00 2013-05-19 03:39:54.000 139 12596.33 129.72 54869.20 88888.00 2013-05-19 03:39:54.125 139 12596.23 129.75 54869.20 88888.00 2013-05-19 03:39:54.250 139 12596.17 129.75 54869.22 88888.00 2013-05-19 03:39:54.375 139 12596.27 129.75 54869.20 88888.00 2013-05-19 03:39:54.500 139 12596.30 129.70 54869.20 88888.00 2013-05-19 03:39:54.625 139 12596.30 129.70 54869.22 88888.00 2013-05-19 03:39:54.750 139 12596.27 129.70 54869.20 88888.00 2013-05-19 03:39:54.875 139 12596.30 129.72 54869.25 88888.00 2013-05-19 03:39:55.000 139 12596.35 129.75 54869.28 88888.00 2013-05-19 03:39:55.125 139 12596.40 129.75 54869.28 88888.00 2013-05-19 03:39:55.250 139 12596.38 129.75 54869.22 88888.00 2013-05-19 03:39:55.375 139 12596.38 129.72 54869.22 88888.00 2013-05-19 03:39:55.500 139 12596.35 129.72 54869.20 88888.00 2013-05-19 03:39:55.625 139 12596.40 129.72 54869.25 88888.00 2013-05-19 03:39:55.750 139 12596.42 129.72 54869.22 88888.00 2013-05-19 03:39:55.875 139 12596.42 129.70 54869.22 88888.00 2013-05-19 03:39:56.000 139 12596.45 129.70 54869.20 88888.00 2013-05-19 03:39:56.125 139 12596.45 129.68 54869.22 88888.00 2013-05-19 03:39:56.250 139 12596.45 129.70 54869.25 88888.00 2013-05-19 03:39:56.375 139 12596.48 129.75 54869.28 88888.00 2013-05-19 03:39:56.500 139 12596.48 129.75 54869.25 88888.00 2013-05-19 03:39:56.625 139 12596.42 129.68 54869.22 88888.00 2013-05-19 03:39:56.750 139 12596.30 129.65 54869.15 88888.00 2013-05-19 03:39:56.875 139 12596.27 129.68 54869.20 88888.00 2013-05-19 03:39:57.000 139 12596.40 129.68 54869.20 88888.00 2013-05-19 03:39:57.125 139 12596.45 129.70 54869.22 88888.00 2013-05-19 03:39:57.250 139 12596.40 129.70 54869.22 88888.00 2013-05-19 03:39:57.375 139 12596.40 129.70 54869.22 88888.00 2013-05-19 03:39:57.500 139 12596.35 129.68 54869.20 88888.00 2013-05-19 03:39:57.625 139 12596.30 129.65 54869.18 88888.00 2013-05-19 03:39:57.750 139 12596.35 129.65 54869.18 88888.00 2013-05-19 03:39:57.875 139 12596.40 129.68 54869.18 88888.00 2013-05-19 03:39:58.000 139 12596.40 129.68 54869.20 88888.00 2013-05-19 03:39:58.125 139 12596.35 129.68 54869.22 88888.00 2013-05-19 03:39:58.250 139 12596.27 129.60 54869.20 88888.00 2013-05-19 03:39:58.375 139 12596.30 129.60 54869.20 88888.00 2013-05-19 03:39:58.500 139 12596.35 129.68 54869.25 88888.00 2013-05-19 03:39:58.625 139 12596.35 129.70 54869.22 88888.00 2013-05-19 03:39:58.750 139 12596.30 129.65 54869.18 88888.00 2013-05-19 03:39:58.875 139 12596.35 129.60 54869.18 88888.00 2013-05-19 03:39:59.000 139 12596.38 129.62 54869.20 88888.00 2013-05-19 03:39:59.125 139 12596.40 129.62 54869.22 88888.00 2013-05-19 03:39:59.250 139 12596.40 129.57 54869.20 88888.00 2013-05-19 03:39:59.375 139 12596.40 129.62 54869.22 88888.00 2013-05-19 03:39:59.500 139 12596.30 129.62 54869.20 88888.00 2013-05-19 03:39:59.625 139 12596.35 129.60 54869.20 88888.00 2013-05-19 03:39:59.750 139 12596.45 129.65 54869.20 88888.00 2013-05-19 03:39:59.875 139 12596.48 129.68 54869.22 88888.00 2013-05-19 03:40:00.000 139 12596.48 129.62 54869.20 88888.00 2013-05-19 03:40:00.125 139 12596.48 129.60 54869.20 88888.00 2013-05-19 03:40:00.250 139 12596.38 129.57 54869.18 88888.00 2013-05-19 03:40:00.375 139 12596.33 129.57 54869.18 88888.00 2013-05-19 03:40:00.500 139 12596.35 129.60 54869.18 88888.00 2013-05-19 03:40:00.625 139 12596.40 129.57 54869.18 88888.00 2013-05-19 03:40:00.750 139 12596.38 129.60 54869.20 88888.00 2013-05-19 03:40:00.875 139 12596.40 129.62 54869.20 88888.00 2013-05-19 03:40:01.000 139 12596.40 129.60 54869.22 88888.00 2013-05-19 03:40:01.125 139 12596.40 129.62 54869.28 88888.00 2013-05-19 03:40:01.250 139 12596.40 129.62 54869.28 88888.00 2013-05-19 03:40:01.375 139 12596.45 129.60 54869.25 88888.00 2013-05-19 03:40:01.500 139 12596.48 129.57 54869.25 88888.00 2013-05-19 03:40:01.625 139 12596.45 129.60 54869.28 88888.00 2013-05-19 03:40:01.750 139 12596.42 129.62 54869.28 88888.00 2013-05-19 03:40:01.875 139 12596.45 129.62 54869.25 88888.00 2013-05-19 03:40:02.000 139 12596.45 129.57 54869.20 88888.00 2013-05-19 03:40:02.125 139 12596.42 129.60 54869.20 88888.00 2013-05-19 03:40:02.250 139 12596.48 129.62 54869.25 88888.00 2013-05-19 03:40:02.375 139 12596.48 129.62 54869.25 88888.00 2013-05-19 03:40:02.500 139 12596.45 129.62 54869.20 88888.00 2013-05-19 03:40:02.625 139 12596.45 129.57 54869.18 88888.00 2013-05-19 03:40:02.750 139 12596.42 129.50 54869.15 88888.00 2013-05-19 03:40:02.875 139 12596.42 129.50 54869.18 88888.00 2013-05-19 03:40:03.000 139 12596.48 129.53 54869.18 88888.00 2013-05-19 03:40:03.125 139 12596.45 129.55 54869.20 88888.00 2013-05-19 03:40:03.250 139 12596.40 129.53 54869.20 88888.00 2013-05-19 03:40:03.375 139 12596.42 129.57 54869.18 88888.00 2013-05-19 03:40:03.500 139 12596.45 129.57 54869.22 88888.00 2013-05-19 03:40:03.625 139 12596.42 129.60 54869.22 88888.00 2013-05-19 03:40:03.750 139 12596.45 129.57 54869.20 88888.00 2013-05-19 03:40:03.875 139 12596.40 129.57 54869.25 88888.00 2013-05-19 03:40:04.000 139 12596.30 129.50 54869.20 88888.00 2013-05-19 03:40:04.125 139 12596.38 129.53 54869.22 88888.00 2013-05-19 03:40:04.250 139 12596.38 129.55 54869.25 88888.00 2013-05-19 03:40:04.375 139 12596.35 129.53 54869.20 88888.00 2013-05-19 03:40:04.500 139 12596.35 129.55 54869.22 88888.00 2013-05-19 03:40:04.625 139 12596.40 129.57 54869.28 88888.00 2013-05-19 03:40:04.750 139 12596.38 129.55 54869.25 88888.00 2013-05-19 03:40:04.875 139 12596.35 129.50 54869.22 88888.00 2013-05-19 03:40:05.000 139 12596.30 129.47 54869.20 88888.00 2013-05-19 03:40:05.125 139 12596.33 129.45 54869.20 88888.00 2013-05-19 03:40:05.250 139 12596.33 129.50 54869.22 88888.00 2013-05-19 03:40:05.375 139 12596.38 129.53 54869.22 88888.00 2013-05-19 03:40:05.500 139 12596.38 129.47 54869.22 88888.00 2013-05-19 03:40:05.625 139 12596.38 129.50 54869.20 88888.00 2013-05-19 03:40:05.750 139 12596.33 129.47 54869.20 88888.00 2013-05-19 03:40:05.875 139 12596.30 129.50 54869.20 88888.00 2013-05-19 03:40:06.000 139 12596.35 129.45 54869.18 88888.00 2013-05-19 03:40:06.125 139 12596.30 129.40 54869.20 88888.00 2013-05-19 03:40:06.250 139 12596.33 129.45 54869.20 88888.00 2013-05-19 03:40:06.375 139 12596.42 129.47 54869.22 88888.00 2013-05-19 03:40:06.500 139 12596.45 129.47 54869.20 88888.00 2013-05-19 03:40:06.625 139 12596.40 129.47 54869.18 88888.00 2013-05-19 03:40:06.750 139 12596.30 129.45 54869.18 88888.00 2013-05-19 03:40:06.875 139 12596.30 129.43 54869.20 88888.00 2013-05-19 03:40:07.000 139 12596.30 129.43 54869.20 88888.00 2013-05-19 03:40:07.125 139 12596.33 129.45 54869.25 88888.00 2013-05-19 03:40:07.250 139 12596.35 129.50 54869.28 88888.00 2013-05-19 03:40:07.375 139 12596.38 129.47 54869.28 88888.00 2013-05-19 03:40:07.500 139 12596.40 129.43 54869.25 88888.00 2013-05-19 03:40:07.625 139 12596.42 129.43 54869.25 88888.00 2013-05-19 03:40:07.750 139 12596.42 129.40 54869.22 88888.00 2013-05-19 03:40:07.875 139 12596.40 129.40 54869.25 88888.00 2013-05-19 03:40:08.000 139 12596.40 129.40 54869.22 88888.00 2013-05-19 03:40:08.125 139 12596.33 129.40 54869.22 88888.00 2013-05-19 03:40:08.250 139 12596.30 129.38 54869.25 88888.00 2013-05-19 03:40:08.375 139 12596.30 129.38 54869.25 88888.00 2013-05-19 03:40:08.500 139 12596.40 129.40 54869.25 88888.00 2013-05-19 03:40:08.625 139 12596.42 129.38 54869.25 88888.00 2013-05-19 03:40:08.750 139 12596.42 129.38 54869.22 88888.00 2013-05-19 03:40:08.875 139 12596.40 129.38 54869.25 88888.00 2013-05-19 03:40:09.000 139 12596.40 129.35 54869.20 88888.00 2013-05-19 03:40:09.125 139 12596.27 129.38 54869.25 88888.00 2013-05-19 03:40:09.250 139 12596.30 129.38 54869.28 88888.00 2013-05-19 03:40:09.375 139 12596.35 129.38 54869.28 88888.00 2013-05-19 03:40:09.500 139 12596.40 129.32 54869.25 88888.00 2013-05-19 03:40:09.625 139 12596.42 129.32 54869.22 88888.00 2013-05-19 03:40:09.750 139 12596.45 129.40 54869.28 88888.00 2013-05-19 03:40:09.875 139 12596.42 129.40 54869.25 88888.00 2013-05-19 03:40:10.000 139 12596.38 129.38 54869.22 88888.00 2013-05-19 03:40:10.125 139 12596.33 129.38 54869.25 88888.00 2013-05-19 03:40:10.250 139 12596.35 129.32 54869.22 88888.00 2013-05-19 03:40:10.375 139 12596.42 129.32 54869.25 88888.00 2013-05-19 03:40:10.500 139 12596.48 129.35 54869.25 88888.00 2013-05-19 03:40:10.625 139 12596.50 129.38 54869.28 88888.00 2013-05-19 03:40:10.750 139 12596.38 129.32 54869.25 88888.00 2013-05-19 03:40:10.875 139 12596.40 129.35 54869.28 88888.00 2013-05-19 03:40:11.000 139 12596.42 129.38 54869.30 88888.00 2013-05-19 03:40:11.125 139 12596.38 129.38 54869.30 88888.00 2013-05-19 03:40:11.250 139 12596.35 129.32 54869.25 88888.00 2013-05-19 03:40:11.375 139 12596.35 129.30 54869.22 88888.00 2013-05-19 03:40:11.500 139 12596.40 129.32 54869.25 88888.00 2013-05-19 03:40:11.625 139 12596.38 129.32 54869.25 88888.00 2013-05-19 03:40:11.750 139 12596.35 129.35 54869.22 88888.00 2013-05-19 03:40:11.875 139 12596.40 129.35 54869.25 88888.00 2013-05-19 03:40:12.000 139 12596.38 129.30 54869.20 88888.00 2013-05-19 03:40:12.125 139 12596.35 129.30 54869.22 88888.00 2013-05-19 03:40:12.250 139 12596.30 129.28 54869.25 88888.00 2013-05-19 03:40:12.375 139 12596.38 129.32 54869.28 88888.00 2013-05-19 03:40:12.500 139 12596.40 129.30 54869.25 88888.00 2013-05-19 03:40:12.625 139 12596.42 129.22 54869.22 88888.00 2013-05-19 03:40:12.750 139 12596.42 129.25 54869.25 88888.00 2013-05-19 03:40:12.875 139 12596.35 129.25 54869.25 88888.00 2013-05-19 03:40:13.000 139 12596.35 129.28 54869.28 88888.00 2013-05-19 03:40:13.125 139 12596.40 129.25 54869.22 88888.00 2013-05-19 03:40:13.250 139 12596.40 129.25 54869.22 88888.00 2013-05-19 03:40:13.375 139 12596.42 129.28 54869.28 88888.00 2013-05-19 03:40:13.500 139 12596.40 129.30 54869.25 88888.00 2013-05-19 03:40:13.625 139 12596.38 129.28 54869.22 88888.00 2013-05-19 03:40:13.750 139 12596.33 129.28 54869.22 88888.00 2013-05-19 03:40:13.875 139 12596.38 129.28 54869.22 88888.00 2013-05-19 03:40:14.000 139 12596.35 129.22 54869.20 88888.00 2013-05-19 03:40:14.125 139 12596.33 129.22 54869.22 88888.00 2013-05-19 03:40:14.250 139 12596.25 129.20 54869.20 88888.00 2013-05-19 03:40:14.375 139 12596.30 129.22 54869.20 88888.00 2013-05-19 03:40:14.500 139 12595.45 129.72 54868.47 88888.00 2013-05-19 03:40:14.625 139 12595.48 129.75 54868.47 88888.00 2013-05-19 03:40:14.750 139 12595.50 129.80 54868.50 88888.00 2013-05-19 03:40:14.875 139 12595.52 129.80 54868.50 88888.00 2013-05-19 03:40:15.000 139 12595.52 129.75 54868.50 88888.00 2013-05-19 03:40:15.125 139 12595.48 129.72 54868.50 88888.00 2013-05-19 03:40:15.250 139 12595.48 129.70 54868.50 88888.00 2013-05-19 03:40:15.375 139 12595.50 129.72 54868.45 88888.00 2013-05-19 03:40:15.500 139 12596.38 129.25 54869.25 88888.00 2013-05-19 03:40:15.625 139 12596.33 129.22 54869.28 88888.00 2013-05-19 03:40:15.750 139 12596.33 129.20 54869.25 88888.00 2013-05-19 03:40:15.875 139 12596.35 129.20 54869.25 88888.00 2013-05-19 03:40:16.000 139 12596.35 129.20 54869.22 88888.00 2013-05-19 03:40:16.125 139 12596.38 129.20 54869.25 88888.00 2013-05-19 03:40:16.250 139 12596.42 129.18 54869.28 88888.00 2013-05-19 03:40:16.375 139 12596.45 129.18 54869.28 88888.00 2013-05-19 03:40:16.500 139 12596.42 129.15 54869.28 88888.00 2013-05-19 03:40:16.625 139 12596.48 129.18 54869.22 88888.00 2013-05-19 03:40:16.750 139 12596.45 129.18 54869.28 88888.00 2013-05-19 03:40:16.875 139 12596.42 129.18 54869.30 88888.00 2013-05-19 03:40:17.000 139 12596.38 129.18 54869.30 88888.00 2013-05-19 03:40:17.125 139 12596.38 129.22 54869.30 88888.00 2013-05-19 03:40:17.250 139 12596.35 129.18 54869.25 88888.00 2013-05-19 03:40:17.375 139 12596.42 129.18 54869.25 88888.00 2013-05-19 03:40:17.500 139 12596.48 129.18 54869.30 88888.00 2013-05-19 03:40:17.625 139 12596.38 129.18 54869.30 88888.00 2013-05-19 03:40:17.750 139 12596.30 129.12 54869.28 88888.00 2013-05-19 03:40:17.875 139 12596.33 129.12 54869.25 88888.00 2013-05-19 03:40:18.000 139 12596.30 129.10 54869.22 88888.00 2013-05-19 03:40:18.125 139 12596.35 129.18 54869.25 88888.00 2013-05-19 03:40:18.250 139 12596.30 129.15 54869.28 88888.00 2013-05-19 03:40:18.375 139 12596.30 129.15 54869.28 88888.00 2013-05-19 03:40:18.500 139 12596.27 129.15 54869.25 88888.00 2013-05-19 03:40:18.625 139 12596.23 129.12 54869.22 88888.00 2013-05-19 03:40:18.750 139 12596.15 129.07 54869.25 88888.00 2013-05-19 03:40:18.875 139 12596.23 129.10 54869.28 88888.00 2013-05-19 03:40:19.000 139 12596.27 129.10 54869.25 88888.00 2013-05-19 03:40:19.125 139 12596.25 129.10 54869.28 88888.00 2013-05-19 03:40:19.250 139 12596.23 129.12 54869.30 88888.00 2013-05-19 03:40:19.375 139 12596.27 129.18 54869.32 88888.00 2013-05-19 03:40:19.500 139 12596.25 129.15 54869.28 88888.00 2013-05-19 03:40:19.625 139 12596.25 129.12 54869.30 88888.00 2013-05-19 03:40:19.750 139 12596.25 129.12 54869.30 88888.00 2013-05-19 03:40:19.875 139 12596.25 129.12 54869.30 88888.00 2013-05-19 03:40:20.000 139 12596.25 129.07 54869.28 88888.00 2013-05-19 03:40:20.125 139 12596.17 129.07 54869.28 88888.00 2013-05-19 03:40:20.250 139 12596.15 129.07 54869.22 88888.00 2013-05-19 03:40:20.375 139 12596.20 129.07 54869.22 88888.00 2013-05-19 03:40:20.500 139 12596.23 129.07 54869.25 88888.00 2013-05-19 03:40:20.625 139 12596.20 129.10 54869.28 88888.00 2013-05-19 03:40:20.750 139 12596.25 129.07 54869.25 88888.00 2013-05-19 03:40:20.875 139 12596.23 129.07 54869.25 88888.00 2013-05-19 03:40:21.000 139 12596.23 129.07 54869.22 88888.00 2013-05-19 03:40:21.125 139 12596.17 129.07 54869.25 88888.00 2013-05-19 03:40:21.250 139 12596.10 128.97 54869.20 88888.00 2013-05-19 03:40:21.375 139 12596.10 129.03 54869.22 88888.00 2013-05-19 03:40:21.500 139 12596.15 129.00 54869.25 88888.00 2013-05-19 03:40:21.625 139 12596.15 129.00 54869.22 88888.00 2013-05-19 03:40:21.750 139 12596.17 129.03 54869.25 88888.00 2013-05-19 03:40:21.875 139 12596.23 129.00 54869.28 88888.00 2013-05-19 03:40:22.000 139 12596.20 128.97 54869.28 88888.00 2013-05-19 03:40:22.125 139 12596.23 129.05 54869.32 88888.00 2013-05-19 03:40:22.250 139 12596.25 129.05 54869.32 88888.00 2013-05-19 03:40:22.375 139 12596.23 129.05 54869.32 88888.00 2013-05-19 03:40:22.500 139 12596.15 129.00 54869.28 88888.00 2013-05-19 03:40:22.625 139 12596.17 129.00 54869.30 88888.00 2013-05-19 03:40:22.750 139 12596.17 129.03 54869.30 88888.00 2013-05-19 03:40:22.875 139 12596.23 129.07 54869.28 88888.00 2013-05-19 03:40:23.000 139 12596.23 129.03 54869.25 88888.00 2013-05-19 03:40:23.125 139 12596.23 129.00 54869.30 88888.00 2013-05-19 03:40:23.250 139 12596.23 129.05 54869.32 88888.00 2013-05-19 03:40:23.375 139 12596.25 129.07 54869.32 88888.00 2013-05-19 03:40:23.500 139 12596.20 129.05 54869.30 88888.00 2013-05-19 03:40:23.625 139 12596.15 128.97 54869.28 88888.00 2013-05-19 03:40:23.750 139 12596.20 128.97 54869.30 88888.00 2013-05-19 03:40:23.875 139 12596.27 128.95 54869.30 88888.00 2013-05-19 03:40:24.000 139 12596.33 128.97 54869.28 88888.00 2013-05-19 03:40:24.125 139 12596.35 128.97 54869.30 88888.00 2013-05-19 03:40:24.250 139 12596.35 128.95 54869.28 88888.00 2013-05-19 03:40:24.375 139 12596.38 128.95 54869.30 88888.00 2013-05-19 03:40:24.500 139 12596.27 128.95 54869.28 88888.00 2013-05-19 03:40:24.625 139 12596.23 128.97 54869.30 88888.00 2013-05-19 03:40:24.750 139 12596.30 128.97 54869.28 88888.00 2013-05-19 03:40:24.875 139 12596.30 128.97 54869.25 88888.00 2013-05-19 03:40:25.000 139 12596.23 128.97 54869.22 88888.00 2013-05-19 03:40:25.125 139 12596.15 128.95 54869.25 88888.00 2013-05-19 03:40:25.250 139 12596.15 128.97 54869.30 88888.00 2013-05-19 03:40:25.375 139 12596.12 128.95 54869.28 88888.00 2013-05-19 03:40:25.500 139 12596.15 128.93 54869.25 88888.00 2013-05-19 03:40:25.625 139 12596.17 128.95 54869.30 88888.00 2013-05-19 03:40:25.750 139 12596.15 128.95 54869.30 88888.00 2013-05-19 03:40:25.875 139 12596.15 128.95 54869.28 88888.00 2013-05-19 03:40:26.000 139 12596.15 128.95 54869.28 88888.00 2013-05-19 03:40:26.125 139 12596.15 128.93 54869.28 88888.00 2013-05-19 03:40:26.250 139 12596.15 128.90 54869.30 88888.00 2013-05-19 03:40:26.375 139 12596.20 128.95 54869.35 88888.00 2013-05-19 03:40:26.500 139 12596.15 128.97 54869.30 88888.00 2013-05-19 03:40:26.625 139 12596.17 129.00 54869.30 88888.00 2013-05-19 03:40:26.750 139 12596.23 128.95 54869.30 88888.00 2013-05-19 03:40:26.875 139 12596.17 128.93 54869.30 88888.00 2013-05-19 03:40:27.000 139 12596.15 128.90 54869.25 88888.00 2013-05-19 03:40:27.125 139 12596.10 128.93 54869.28 88888.00 2013-05-19 03:40:27.250 139 12596.05 128.95 54869.30 88888.00 2013-05-19 03:40:27.375 139 12596.02 128.95 54869.28 88888.00 2013-05-19 03:40:27.500 139 12596.08 128.93 54869.28 88888.00 2013-05-19 03:40:27.625 139 12596.12 128.85 54869.22 88888.00 2013-05-19 03:40:27.750 139 12596.10 128.88 54869.15 88888.00 2013-05-19 03:40:27.875 139 12596.05 128.90 54869.20 88888.00 2013-05-19 03:40:28.000 139 12596.15 128.95 54869.28 88888.00 2013-05-19 03:40:28.125 139 12596.17 128.95 54869.28 88888.00 2013-05-19 03:40:28.250 139 12596.15 128.93 54869.28 88888.00 2013-05-19 03:40:28.375 139 12596.17 128.93 54869.28 88888.00 2013-05-19 03:40:28.500 139 12596.12 128.93 54869.25 88888.00 2013-05-19 03:40:28.625 139 12596.12 128.93 54869.25 88888.00 2013-05-19 03:40:28.750 139 12596.20 128.95 54869.28 88888.00 2013-05-19 03:40:28.875 139 12596.15 128.95 54869.25 88888.00 2013-05-19 03:40:29.000 139 12596.15 128.93 54869.25 88888.00 2013-05-19 03:40:29.125 139 12596.17 128.93 54869.25 88888.00 2013-05-19 03:40:29.250 139 12596.17 128.93 54869.30 88888.00 2013-05-19 03:40:29.375 139 12596.15 128.93 54869.30 88888.00 2013-05-19 03:40:29.500 139 12596.12 128.93 54869.30 88888.00 2013-05-19 03:40:29.625 139 12596.08 128.93 54869.28 88888.00 2013-05-19 03:40:29.750 139 12596.10 128.95 54869.32 88888.00 2013-05-19 03:40:29.875 139 12596.10 128.95 54869.28 88888.00 2013-05-19 03:40:30.000 139 12596.05 128.90 54869.22 88888.00 2013-05-19 03:40:30.125 139 12596.08 128.88 54869.25 88888.00 2013-05-19 03:40:30.250 139 12596.08 128.88 54869.28 88888.00 2013-05-19 03:40:30.375 139 12596.12 128.90 54869.28 88888.00 2013-05-19 03:40:30.500 139 12596.10 128.90 54869.30 88888.00 2013-05-19 03:40:30.625 139 12596.05 128.90 54869.30 88888.00 2013-05-19 03:40:30.750 139 12596.02 128.88 54869.28 88888.00 2013-05-19 03:40:30.875 139 12596.05 128.82 54869.22 88888.00 2013-05-19 03:40:31.000 139 12596.10 128.82 54869.22 88888.00 2013-05-19 03:40:31.125 139 12596.12 128.88 54869.28 88888.00 2013-05-19 03:40:31.250 139 12596.20 128.88 54869.32 88888.00 2013-05-19 03:40:31.375 139 12596.20 128.90 54869.32 88888.00 2013-05-19 03:40:31.500 139 12596.23 128.88 54869.30 88888.00 2013-05-19 03:40:31.625 139 12596.17 128.85 54869.30 88888.00 2013-05-19 03:40:31.750 139 12596.10 128.88 54869.28 88888.00 2013-05-19 03:40:31.875 139 12596.12 128.90 54869.30 88888.00 2013-05-19 03:40:32.000 139 12596.08 128.93 54869.30 88888.00 2013-05-19 03:40:32.125 139 12596.08 128.90 54869.32 88888.00 2013-05-19 03:40:32.250 139 12596.05 128.82 54869.28 88888.00 2013-05-19 03:40:32.375 139 12596.10 128.88 54869.28 88888.00 2013-05-19 03:40:32.500 139 12596.12 128.85 54869.28 88888.00 2013-05-19 03:40:32.625 139 12596.10 128.82 54869.25 88888.00 2013-05-19 03:40:32.750 139 12596.02 128.82 54869.25 88888.00 2013-05-19 03:40:32.875 139 12596.02 128.88 54869.25 88888.00 2013-05-19 03:40:33.000 139 12596.05 128.82 54869.25 88888.00 2013-05-19 03:40:33.125 139 12596.10 128.85 54869.28 88888.00 2013-05-19 03:40:33.250 139 12596.08 128.82 54869.28 88888.00 2013-05-19 03:40:33.375 139 12596.02 128.85 54869.22 88888.00 2013-05-19 03:40:33.500 139 12596.00 128.85 54869.25 88888.00 2013-05-19 03:40:33.625 139 12596.02 128.88 54869.28 88888.00 2013-05-19 03:40:33.750 139 12596.08 128.88 54869.30 88888.00 2013-05-19 03:40:33.875 139 12596.10 128.88 54869.30 88888.00 2013-05-19 03:40:34.000 139 12596.05 128.85 54869.25 88888.00 2013-05-19 03:40:34.125 139 12596.02 128.85 54869.22 88888.00 2013-05-19 03:40:34.250 139 12596.00 128.82 54869.22 88888.00 2013-05-19 03:40:34.375 139 12596.10 128.85 54869.30 88888.00 2013-05-19 03:40:34.500 139 12596.20 128.90 54869.30 88888.00 2013-05-19 03:40:34.625 139 12596.20 128.88 54869.30 88888.00 2013-05-19 03:40:34.750 139 12596.15 128.88 54869.28 88888.00 2013-05-19 03:40:34.875 139 12596.12 128.85 54869.25 88888.00 2013-05-19 03:40:35.000 139 12596.08 128.82 54869.20 88888.00 2013-05-19 03:40:35.125 139 12596.02 128.88 54869.25 88888.00 2013-05-19 03:40:35.250 139 12596.05 128.90 54869.25 88888.00 2013-05-19 03:40:35.375 139 12596.08 128.90 54869.25 88888.00 2013-05-19 03:40:35.500 139 12596.02 128.85 54869.22 88888.00 2013-05-19 03:40:35.625 139 12596.08 128.85 54869.25 88888.00 2013-05-19 03:40:35.750 139 12596.08 128.88 54869.25 88888.00 2013-05-19 03:40:35.875 139 12596.12 128.85 54869.20 88888.00 2013-05-19 03:40:36.000 139 12596.15 128.82 54869.22 88888.00 2013-05-19 03:40:36.125 139 12596.08 128.85 54869.25 88888.00 2013-05-19 03:40:36.250 139 12596.05 128.82 54869.22 88888.00 2013-05-19 03:40:36.375 139 12596.15 128.85 54869.25 88888.00 2013-05-19 03:40:36.500 139 12596.15 128.90 54869.28 88888.00 2013-05-19 03:40:36.625 139 12596.10 128.88 54869.28 88888.00 2013-05-19 03:40:36.750 139 12596.02 128.88 54869.25 88888.00 2013-05-19 03:40:36.875 139 12596.02 128.82 54869.20 88888.00 2013-05-19 03:40:37.000 139 12596.00 128.78 54869.18 88888.00 2013-05-19 03:40:37.125 139 12596.02 128.82 54869.20 88888.00 2013-05-19 03:40:37.250 139 12595.98 128.82 54869.22 88888.00 2013-05-19 03:40:37.375 139 12596.00 128.82 54869.25 88888.00 2013-05-19 03:40:37.500 139 12596.08 128.82 54869.22 88888.00 2013-05-19 03:40:37.625 139 12596.10 128.88 54869.25 88888.00 2013-05-19 03:40:37.750 139 12596.12 128.88 54869.25 88888.00 2013-05-19 03:40:37.875 139 12596.15 128.88 54869.25 88888.00 2013-05-19 03:40:38.000 139 12596.17 128.88 54869.28 88888.00 2013-05-19 03:40:38.125 139 12596.12 128.85 54869.28 88888.00 2013-05-19 03:40:38.250 139 12596.02 128.80 54869.22 88888.00 2013-05-19 03:40:38.375 139 12595.98 128.85 54869.20 88888.00 2013-05-19 03:40:38.500 139 12596.05 128.90 54869.25 88888.00 2013-05-19 03:40:38.625 139 12596.08 128.90 54869.28 88888.00 2013-05-19 03:40:38.750 139 12596.05 128.88 54869.25 88888.00 2013-05-19 03:40:38.875 139 12596.05 128.88 54869.28 88888.00 2013-05-19 03:40:39.000 139 12596.05 128.85 54869.22 88888.00 2013-05-19 03:40:39.125 139 12596.08 128.88 54869.25 88888.00 2013-05-19 03:40:39.250 139 12596.05 128.85 54869.22 88888.00 2013-05-19 03:40:39.375 139 12596.00 128.85 54869.18 88888.00 2013-05-19 03:40:39.500 139 12596.00 128.85 54869.20 88888.00 2013-05-19 03:40:39.625 139 12596.02 128.85 54869.22 88888.00 2013-05-19 03:40:39.750 139 12596.02 128.85 54869.22 88888.00 2013-05-19 03:40:39.875 139 12596.05 128.82 54869.20 88888.00 2013-05-19 03:40:40.000 139 12596.08 128.85 54869.22 88888.00 2013-05-19 03:40:40.125 139 12596.12 128.90 54869.25 88888.00 2013-05-19 03:40:40.250 139 12596.15 128.88 54869.28 88888.00 2013-05-19 03:40:40.375 139 12596.12 128.90 54869.28 88888.00 2013-05-19 03:40:40.500 139 12596.08 128.90 54869.28 88888.00 2013-05-19 03:40:40.625 139 12595.98 128.90 54869.25 88888.00 2013-05-19 03:40:40.750 139 12596.00 128.93 54869.25 88888.00 2013-05-19 03:40:40.875 139 12596.05 128.90 54869.30 88888.00 2013-05-19 03:40:41.000 139 12596.02 128.90 54869.28 88888.00 2013-05-19 03:40:41.125 139 12595.98 128.93 54869.25 88888.00 2013-05-19 03:40:41.250 139 12596.00 128.93 54869.28 88888.00 2013-05-19 03:40:41.375 139 12596.00 128.93 54869.28 88888.00 2013-05-19 03:40:41.500 139 12596.02 128.88 54869.22 88888.00 2013-05-19 03:40:41.625 139 12596.02 128.88 54869.22 88888.00 2013-05-19 03:40:41.750 139 12596.05 128.90 54869.25 88888.00 2013-05-19 03:40:41.875 139 12596.00 128.85 54869.22 88888.00 2013-05-19 03:40:42.000 139 12596.00 128.85 54869.22 88888.00 2013-05-19 03:40:42.125 139 12596.05 128.88 54869.22 88888.00 2013-05-19 03:40:42.250 139 12596.02 128.85 54869.25 88888.00 2013-05-19 03:40:42.375 139 12596.02 128.90 54869.25 88888.00 2013-05-19 03:40:42.500 139 12596.02 128.90 54869.25 88888.00 2013-05-19 03:40:42.625 139 12596.08 128.90 54869.25 88888.00 2013-05-19 03:40:42.750 139 12596.10 128.90 54869.25 88888.00 2013-05-19 03:40:42.875 139 12596.05 128.88 54869.22 88888.00 2013-05-19 03:40:43.000 139 12596.02 128.85 54869.18 88888.00 2013-05-19 03:40:43.125 139 12596.08 128.85 54869.22 88888.00 2013-05-19 03:40:43.250 139 12596.08 128.88 54869.22 88888.00 2013-05-19 03:40:43.375 139 12596.12 128.88 54869.22 88888.00 2013-05-19 03:40:43.500 139 12596.08 128.88 54869.18 88888.00 2013-05-19 03:40:43.625 139 12596.02 128.90 54869.18 88888.00 2013-05-19 03:40:43.750 139 12596.02 128.90 54869.20 88888.00 2013-05-19 03:40:43.875 139 12596.15 128.90 54869.25 88888.00 2013-05-19 03:40:44.000 139 12596.15 128.88 54869.22 88888.00 2013-05-19 03:40:44.125 139 12596.08 128.93 54869.22 88888.00 2013-05-19 03:40:44.250 139 12596.05 128.95 54869.22 88888.00 2013-05-19 03:40:44.375 139 12596.02 128.95 54869.20 88888.00 2013-05-19 03:40:44.500 139 12595.95 128.93 54869.22 88888.00 2013-05-19 03:40:44.625 139 12595.98 128.95 54869.22 88888.00 2013-05-19 03:40:44.750 139 12596.02 128.93 54869.18 88888.00 2013-05-19 03:40:44.875 139 12596.05 128.90 54869.18 88888.00 2013-05-19 03:40:45.000 139 12596.05 128.88 54869.20 88888.00 2013-05-19 03:40:45.125 139 12596.00 128.88 54869.18 88888.00 2013-05-19 03:40:45.250 139 12596.02 128.88 54869.15 88888.00 2013-05-19 03:40:45.375 139 12596.12 128.90 54869.15 88888.00 2013-05-19 03:40:45.500 139 12596.20 128.93 54869.20 88888.00 2013-05-19 03:40:45.625 139 12596.12 128.90 54869.20 88888.00 2013-05-19 03:40:45.750 139 12596.08 128.93 54869.15 88888.00 2013-05-19 03:40:45.875 139 12596.00 128.88 54869.15 88888.00 2013-05-19 03:40:46.000 139 12596.00 128.85 54869.15 88888.00 2013-05-19 03:40:46.125 139 12596.00 128.90 54869.18 88888.00 2013-05-19 03:40:46.250 139 12595.98 128.90 54869.15 88888.00 2013-05-19 03:40:46.375 139 12595.98 128.88 54869.12 88888.00 2013-05-19 03:40:46.500 139 12596.05 128.90 54869.18 88888.00 2013-05-19 03:40:46.625 139 12596.12 128.95 54869.20 88888.00 2013-05-19 03:40:46.750 139 12596.17 128.93 54869.20 88888.00 2013-05-19 03:40:46.875 139 12596.15 128.95 54869.20 88888.00 2013-05-19 03:40:47.000 139 12596.17 128.93 54869.20 88888.00 2013-05-19 03:40:47.125 139 12596.15 128.95 54869.25 88888.00 2013-05-19 03:40:47.250 139 12596.02 128.90 54869.20 88888.00 2013-05-19 03:40:47.375 139 12596.05 128.90 54869.18 88888.00 2013-05-19 03:40:47.500 139 12596.08 128.95 54869.18 88888.00 2013-05-19 03:40:47.625 139 12596.05 128.97 54869.20 88888.00 2013-05-19 03:40:47.750 139 12596.02 128.97 54869.20 88888.00 2013-05-19 03:40:47.875 139 12596.05 128.93 54869.20 88888.00 2013-05-19 03:40:48.000 139 12596.05 128.90 54869.20 88888.00 2013-05-19 03:40:48.125 139 12596.08 128.95 54869.22 88888.00 2013-05-19 03:40:48.250 139 12596.08 128.90 54869.18 88888.00 2013-05-19 03:40:48.375 139 12596.08 128.90 54869.15 88888.00 2013-05-19 03:40:48.500 139 12596.02 128.88 54869.18 88888.00 2013-05-19 03:40:48.625 139 12596.05 128.95 54869.20 88888.00 2013-05-19 03:40:48.750 139 12596.12 128.97 54869.20 88888.00 2013-05-19 03:40:48.875 139 12596.15 128.95 54869.18 88888.00 2013-05-19 03:40:49.000 139 12596.15 128.97 54869.20 88888.00 2013-05-19 03:40:49.125 139 12596.12 129.00 54869.22 88888.00 2013-05-19 03:40:49.250 139 12596.12 128.93 54869.18 88888.00 2013-05-19 03:40:49.375 139 12596.12 128.93 54869.15 88888.00 2013-05-19 03:40:49.500 139 12596.10 128.93 54869.15 88888.00 2013-05-19 03:40:49.625 139 12596.10 128.95 54869.18 88888.00 2013-05-19 03:40:49.750 139 12596.12 128.95 54869.15 88888.00 2013-05-19 03:40:49.875 139 12596.17 129.00 54869.20 88888.00 2013-05-19 03:40:50.000 139 12596.20 129.03 54869.20 88888.00 2013-05-19 03:40:50.125 139 12596.12 128.97 54869.15 88888.00 2013-05-19 03:40:50.250 139 12596.00 128.93 54869.12 88888.00 2013-05-19 03:40:50.375 139 12596.05 129.00 54869.15 88888.00 2013-05-19 03:40:50.500 139 12596.12 129.00 54869.20 88888.00 2013-05-19 03:40:50.625 139 12596.20 129.03 54869.20 88888.00 2013-05-19 03:40:50.750 139 12596.23 129.05 54869.18 88888.00 2013-05-19 03:40:50.875 139 12596.20 129.03 54869.18 88888.00 2013-05-19 03:40:51.000 139 12596.17 128.97 54869.12 88888.00 2013-05-19 03:40:51.125 139 12596.23 128.97 54869.12 88888.00 2013-05-19 03:40:51.250 139 12596.25 128.97 54869.15 88888.00 2013-05-19 03:40:51.375 139 12596.23 128.95 54869.12 88888.00 2013-05-19 03:40:51.500 139 12596.20 128.93 54869.12 88888.00 2013-05-19 03:40:51.625 139 12596.23 128.97 54869.12 88888.00 2013-05-19 03:40:51.750 139 12596.27 129.00 54869.15 88888.00 2013-05-19 03:40:51.875 139 12596.27 129.03 54869.12 88888.00 2013-05-19 03:40:52.000 139 12596.17 129.00 54869.12 88888.00 2013-05-19 03:40:52.125 139 12596.15 129.00 54869.12 88888.00 2013-05-19 03:40:52.250 139 12596.17 128.97 54869.10 88888.00 2013-05-19 03:40:52.375 139 12596.20 128.97 54869.07 88888.00 2013-05-19 03:40:52.500 139 12596.23 128.97 54869.12 88888.00 2013-05-19 03:40:52.625 139 12596.20 129.00 54869.15 88888.00 2013-05-19 03:40:52.750 139 12596.23 129.03 54869.18 88888.00 2013-05-19 03:40:52.875 139 12596.25 129.00 54869.18 88888.00 2013-05-19 03:40:53.000 139 12596.27 129.05 54869.18 88888.00 2013-05-19 03:40:53.125 139 12596.25 129.03 54869.18 88888.00 2013-05-19 03:40:53.250 139 12596.25 129.00 54869.18 88888.00 2013-05-19 03:40:53.375 139 12596.33 129.03 54869.15 88888.00 2013-05-19 03:40:53.500 139 12596.30 128.97 54869.12 88888.00 2013-05-19 03:40:53.625 139 12596.35 128.93 54869.18 88888.00 2013-05-19 03:40:53.750 139 12596.38 128.97 54869.18 88888.00 2013-05-19 03:40:53.875 139 12596.33 129.00 54869.15 88888.00 2013-05-19 03:40:54.000 139 12596.25 128.95 54869.07 88888.00 2013-05-19 03:40:54.125 139 12596.25 128.93 54869.07 88888.00 2013-05-19 03:40:54.250 139 12596.33 129.03 54869.18 88888.00 2013-05-19 03:40:54.375 139 12596.40 129.07 54869.15 88888.00 2013-05-19 03:40:54.500 139 12596.33 129.00 54869.10 88888.00 2013-05-19 03:40:54.625 139 12596.30 128.97 54869.07 88888.00 2013-05-19 03:40:54.750 139 12596.30 129.03 54869.12 88888.00 2013-05-19 03:40:54.875 139 12596.33 129.03 54869.12 88888.00 2013-05-19 03:40:55.000 139 12596.35 129.07 54869.10 88888.00 2013-05-19 03:40:55.125 139 12596.40 129.10 54869.15 88888.00 2013-05-19 03:40:55.250 139 12596.33 129.05 54869.10 88888.00 2013-05-19 03:40:55.375 139 12596.33 129.00 54869.07 88888.00 2013-05-19 03:40:55.500 139 12596.33 129.00 54869.07 88888.00 2013-05-19 03:40:55.625 139 12596.38 129.03 54869.10 88888.00 2013-05-19 03:40:55.750 139 12596.42 129.07 54869.12 88888.00 2013-05-19 03:40:55.875 139 12596.48 129.10 54869.12 88888.00 2013-05-19 03:40:56.000 139 12596.48 129.07 54869.07 88888.00 2013-05-19 03:40:56.125 139 12596.42 129.00 54869.07 88888.00 2013-05-19 03:40:56.250 139 12596.42 129.00 54869.07 88888.00 2013-05-19 03:40:56.375 139 12596.45 129.03 54869.07 88888.00 2013-05-19 03:40:56.500 139 12596.42 129.05 54869.10 88888.00 2013-05-19 03:40:56.625 139 12596.40 129.03 54869.05 88888.00 2013-05-19 03:40:56.750 139 12596.40 129.05 54869.05 88888.00 2013-05-19 03:40:56.875 139 12596.42 129.03 54869.03 88888.00 2013-05-19 03:40:57.000 139 12596.45 129.03 54869.07 88888.00 2013-05-19 03:40:57.125 139 12596.50 129.10 54869.10 88888.00 2013-05-19 03:40:57.250 139 12596.45 129.07 54869.07 88888.00 2013-05-19 03:40:57.375 139 12596.42 129.05 54869.07 88888.00 2013-05-19 03:40:57.500 139 12596.42 129.00 54869.05 88888.00 2013-05-19 03:40:57.625 139 12596.48 129.03 54869.05 88888.00 2013-05-19 03:40:57.750 139 12596.52 129.07 54869.03 88888.00 2013-05-19 03:40:57.875 139 12596.52 129.03 54869.00 88888.00 2013-05-19 03:40:58.000 139 12596.55 129.07 54869.03 88888.00 2013-05-19 03:40:58.125 139 12596.50 129.12 54869.07 88888.00 2013-05-19 03:40:58.250 139 12596.48 129.10 54869.07 88888.00 2013-05-19 03:40:58.375 139 12596.50 129.10 54869.05 88888.00 2013-05-19 03:40:58.500 139 12596.52 129.05 54869.00 88888.00 2013-05-19 03:40:58.625 139 12596.50 129.05 54869.00 88888.00 2013-05-19 03:40:58.750 139 12596.48 129.07 54869.03 88888.00 2013-05-19 03:40:58.875 139 12596.50 129.05 54869.03 88888.00 2013-05-19 03:40:59.000 139 12596.52 129.05 54869.03 88888.00 2013-05-19 03:40:59.125 139 12596.55 129.12 54869.10 88888.00 2013-05-19 03:40:59.250 139 12596.55 129.10 54869.07 88888.00 2013-05-19 03:40:59.375 139 12596.55 129.10 54869.05 88888.00 2013-05-19 03:40:59.500 139 12596.50 129.10 54869.03 88888.00 2013-05-19 03:40:59.625 139 12596.55 129.10 54869.03 88888.00 2013-05-19 03:40:59.750 139 12596.55 129.10 54869.05 88888.00 2013-05-19 03:40:59.875 139 12596.48 129.10 54869.05 88888.00 2013-05-19 03:41:00.000 139 12596.42 129.00 54868.97 88888.00 2013-05-19 03:41:00.125 139 12596.42 129.03 54869.03 88888.00 2013-05-19 03:41:00.250 139 12596.48 129.12 54869.10 88888.00 2013-05-19 03:41:00.375 139 12596.50 129.15 54869.10 88888.00 2013-05-19 03:41:00.500 139 12596.52 129.10 54869.07 88888.00 2013-05-19 03:41:00.625 139 12596.55 129.07 54869.03 88888.00 2013-05-19 03:41:00.750 139 12596.58 129.05 54869.00 88888.00 2013-05-19 03:41:00.875 139 12596.50 129.03 54869.00 88888.00 2013-05-19 03:41:01.000 139 12596.50 129.07 54868.97 88888.00 2013-05-19 03:41:01.125 139 12596.50 129.10 54868.97 88888.00 2013-05-19 03:41:01.250 139 12596.52 129.12 54869.00 88888.00 2013-05-19 03:41:01.375 139 12596.60 129.15 54869.03 88888.00 2013-05-19 03:41:01.500 139 12596.55 129.15 54869.03 88888.00 2013-05-19 03:41:01.625 139 12596.50 129.12 54869.03 88888.00 2013-05-19 03:41:01.750 139 12596.55 129.15 54869.05 88888.00 2013-05-19 03:41:01.875 139 12596.55 129.15 54869.05 88888.00 2013-05-19 03:41:02.000 139 12596.50 129.10 54869.00 88888.00 2013-05-19 03:41:02.125 139 12596.50 129.12 54869.03 88888.00 2013-05-19 03:41:02.250 139 12596.55 129.12 54869.03 88888.00 2013-05-19 03:41:02.375 139 12596.58 129.12 54869.03 88888.00 2013-05-19 03:41:02.500 139 12596.62 129.18 54869.00 88888.00 2013-05-19 03:41:02.625 139 12596.65 129.18 54869.00 88888.00 2013-05-19 03:41:02.750 139 12596.62 129.22 54869.03 88888.00 2013-05-19 03:41:02.875 139 12596.52 129.15 54869.00 88888.00 2013-05-19 03:41:03.000 139 12596.48 129.12 54868.95 88888.00 2013-05-19 03:41:03.125 139 12596.55 129.15 54869.03 88888.00 2013-05-19 03:41:03.250 139 12596.65 129.20 54869.03 88888.00 2013-05-19 03:41:03.375 139 12596.70 129.15 54869.00 88888.00 2013-05-19 03:41:03.500 139 12596.62 129.10 54868.95 88888.00 2013-05-19 03:41:03.625 139 12596.58 129.15 54868.95 88888.00 2013-05-19 03:41:03.750 139 12596.55 129.18 54868.95 88888.00 2013-05-19 03:41:03.875 139 12596.58 129.18 54868.97 88888.00 2013-05-19 03:41:04.000 139 12596.62 129.18 54869.00 88888.00 2013-05-19 03:41:04.125 139 12596.65 129.25 54869.03 88888.00 2013-05-19 03:41:04.250 139 12596.60 129.20 54869.00 88888.00 2013-05-19 03:41:04.375 139 12596.58 129.18 54869.00 88888.00 2013-05-19 03:41:04.500 139 12596.58 129.20 54868.97 88888.00 2013-05-19 03:41:04.625 139 12596.67 129.22 54869.00 88888.00 2013-05-19 03:41:04.750 139 12596.65 129.18 54868.97 88888.00 2013-05-19 03:41:04.875 139 12596.58 129.18 54868.95 88888.00 2013-05-19 03:41:05.000 139 12596.60 129.18 54868.95 88888.00 2013-05-19 03:41:05.125 139 12596.58 129.18 54868.97 88888.00 2013-05-19 03:41:05.250 139 12596.58 129.18 54869.00 88888.00 2013-05-19 03:41:05.375 139 12596.60 129.22 54868.97 88888.00 2013-05-19 03:41:05.500 139 12596.60 129.22 54868.95 88888.00 2013-05-19 03:41:05.625 139 12596.62 129.18 54868.97 88888.00 2013-05-19 03:41:05.750 139 12596.73 129.25 54869.00 88888.00 2013-05-19 03:41:05.875 139 12596.77 129.28 54869.00 88888.00 2013-05-19 03:41:06.000 139 12596.75 129.25 54868.97 88888.00 2013-05-19 03:41:06.125 139 12596.73 129.22 54869.00 88888.00 2013-05-19 03:41:06.250 139 12596.77 129.28 54869.05 88888.00 2013-05-19 03:41:06.375 139 12596.77 129.25 54869.00 88888.00 2013-05-19 03:41:06.500 139 12596.80 129.25 54868.95 88888.00 2013-05-19 03:41:06.625 139 12596.70 129.22 54868.90 88888.00 2013-05-19 03:41:06.750 139 12596.67 129.22 54868.93 88888.00 2013-05-19 03:41:06.875 139 12596.70 129.20 54868.95 88888.00 2013-05-19 03:41:07.000 139 12596.77 129.22 54868.95 88888.00 2013-05-19 03:41:07.125 139 12596.75 129.22 54868.95 88888.00 2013-05-19 03:41:07.250 139 12596.75 129.25 54869.03 88888.00 2013-05-19 03:41:07.375 139 12596.80 129.25 54869.03 88888.00 2013-05-19 03:41:07.500 139 12596.75 129.20 54868.97 88888.00 2013-05-19 03:41:07.625 139 12596.75 129.20 54868.95 88888.00 2013-05-19 03:41:07.750 139 12596.83 129.25 54868.97 88888.00 2013-05-19 03:41:07.875 139 12596.85 129.25 54868.97 88888.00 2013-05-19 03:41:08.000 139 12596.88 129.30 54868.97 88888.00 2013-05-19 03:41:08.125 139 12596.90 129.30 54869.00 88888.00 2013-05-19 03:41:08.250 139 12596.88 129.22 54868.93 88888.00 2013-05-19 03:41:08.375 139 12596.75 129.20 54868.90 88888.00 2013-05-19 03:41:08.500 139 12596.70 129.20 54868.95 88888.00 2013-05-19 03:41:08.625 139 12596.75 129.22 54869.00 88888.00 2013-05-19 03:41:08.750 139 12596.83 129.30 54869.03 88888.00 2013-05-19 03:41:08.875 139 12596.77 129.25 54868.97 88888.00 2013-05-19 03:41:09.000 139 12596.73 129.22 54868.93 88888.00 2013-05-19 03:41:09.125 139 12596.65 129.22 54868.95 88888.00 2013-05-19 03:41:09.250 139 12596.65 129.25 54868.97 88888.00 2013-05-19 03:41:09.375 139 12596.73 129.22 54868.95 88888.00 2013-05-19 03:41:09.500 139 12596.77 129.25 54868.93 88888.00 2013-05-19 03:41:09.625 139 12596.77 129.25 54868.93 88888.00 2013-05-19 03:41:09.750 139 12596.80 129.28 54868.95 88888.00 2013-05-19 03:41:09.875 139 12596.77 129.28 54868.95 88888.00 2013-05-19 03:41:10.000 139 12596.77 129.20 54868.93 88888.00 2013-05-19 03:41:10.125 139 12596.80 129.20 54868.90 88888.00 2013-05-19 03:41:10.250 139 12596.80 129.25 54868.95 88888.00 2013-05-19 03:41:10.375 139 12596.83 129.25 54868.95 88888.00 2013-05-19 03:41:10.500 139 12596.85 129.25 54868.95 88888.00 2013-05-19 03:41:10.625 139 12596.90 129.25 54868.95 88888.00 2013-05-19 03:41:10.750 139 12596.90 129.25 54868.95 88888.00 2013-05-19 03:41:10.875 139 12596.90 129.25 54868.95 88888.00 2013-05-19 03:41:11.000 139 12596.85 129.22 54868.90 88888.00 2013-05-19 03:41:11.125 139 12596.85 129.22 54868.90 88888.00 2013-05-19 03:41:11.250 139 12596.85 129.22 54868.93 88888.00 2013-05-19 03:41:11.375 139 12596.88 129.25 54868.93 88888.00 2013-05-19 03:41:11.500 139 12596.80 129.25 54868.93 88888.00 2013-05-19 03:41:11.625 139 12596.80 129.30 54868.93 88888.00 2013-05-19 03:41:11.750 139 12596.83 129.30 54868.93 88888.00 2013-05-19 03:41:11.875 139 12596.88 129.28 54868.93 88888.00 2013-05-19 03:41:12.000 139 12596.85 129.28 54868.90 88888.00 2013-05-19 03:41:12.125 139 12596.85 129.25 54868.90 88888.00 2013-05-19 03:41:12.250 139 12596.90 129.22 54868.90 88888.00 2013-05-19 03:41:12.375 139 12596.95 129.28 54868.88 88888.00 2013-05-19 03:41:12.500 139 12596.92 129.25 54868.88 88888.00 2013-05-19 03:41:12.625 139 12596.95 129.28 54868.90 88888.00 2013-05-19 03:41:12.750 139 12596.95 129.28 54868.90 88888.00 2013-05-19 03:41:12.875 139 12597.00 129.25 54868.90 88888.00 2013-05-19 03:41:13.000 139 12596.95 129.28 54868.93 88888.00 2013-05-19 03:41:13.125 139 12596.92 129.30 54868.95 88888.00 2013-05-19 03:41:13.250 139 12597.00 129.28 54868.95 88888.00 2013-05-19 03:41:13.375 139 12597.00 129.30 54868.93 88888.00 2013-05-19 03:41:13.500 139 12596.90 129.30 54868.93 88888.00 2013-05-19 03:41:13.625 139 12596.85 129.30 54868.93 88888.00 2013-05-19 03:41:13.750 139 12596.85 129.28 54868.93 88888.00 2013-05-19 03:41:13.875 139 12596.90 129.28 54868.95 88888.00 2013-05-19 03:41:14.000 139 12596.98 129.30 54868.95 88888.00 2013-05-19 03:41:14.125 139 12596.95 129.28 54868.90 88888.00 2013-05-19 03:41:14.250 139 12596.92 129.25 54868.88 88888.00 2013-05-19 03:41:14.375 139 12596.90 129.22 54868.88 88888.00 2013-05-19 03:41:14.500 139 12596.92 129.18 54868.88 88888.00 2013-05-19 03:41:14.625 139 12596.98 129.22 54868.88 88888.00 2013-05-19 03:41:14.750 139 12596.98 129.25 54868.88 88888.00 2013-05-19 03:41:14.875 139 12596.95 129.25 54868.90 88888.00 2013-05-19 03:41:15.000 139 12597.00 129.28 54868.93 88888.00 2013-05-19 03:41:15.125 139 12597.05 129.30 54868.95 88888.00 2013-05-19 03:41:15.250 139 12597.00 129.28 54868.90 88888.00 2013-05-19 03:41:15.375 139 12596.98 129.30 54868.88 88888.00 2013-05-19 03:41:15.500 139 12597.00 129.32 54868.88 88888.00 2013-05-19 03:41:15.625 139 12597.05 129.32 54868.88 88888.00 2013-05-19 03:41:15.750 139 12597.08 129.28 54868.88 88888.00 2013-05-19 03:41:15.875 139 12597.12 129.25 54868.88 88888.00 2013-05-19 03:41:16.000 139 12597.10 129.25 54868.88 88888.00 2013-05-19 03:41:16.125 139 12597.05 129.30 54868.90 88888.00 2013-05-19 03:41:16.250 139 12597.00 129.30 54868.93 88888.00 2013-05-19 03:41:16.375 139 12597.00 129.28 54868.88 88888.00 2013-05-19 03:41:16.500 139 12597.00 129.22 54868.85 88888.00 2013-05-19 03:41:16.625 139 12597.00 129.25 54868.82 88888.00 2013-05-19 03:41:16.750 139 12597.00 129.28 54868.88 88888.00 2013-05-19 03:41:16.875 139 12597.08 129.25 54868.88 88888.00 2013-05-19 03:41:17.000 139 12597.08 129.25 54868.93 88888.00 2013-05-19 03:41:17.125 139 12597.08 129.25 54868.93 88888.00 2013-05-19 03:41:17.250 139 12597.00 129.28 54868.88 88888.00 2013-05-19 03:41:17.375 139 12597.00 129.30 54868.93 88888.00 2013-05-19 03:41:17.500 139 12597.00 129.28 54868.90 88888.00 2013-05-19 03:41:17.625 139 12597.00 129.22 54868.90 88888.00 2013-05-19 03:41:17.750 139 12597.08 129.25 54868.90 88888.00 2013-05-19 03:41:17.875 139 12597.08 129.28 54868.90 88888.00 2013-05-19 03:41:18.000 139 12597.05 129.22 54868.88 88888.00 2013-05-19 03:41:18.125 139 12597.00 129.22 54868.85 88888.00 2013-05-19 03:41:18.250 139 12597.08 129.20 54868.85 88888.00 2013-05-19 03:41:18.375 139 12597.12 129.20 54868.85 88888.00 2013-05-19 03:41:18.500 139 12597.10 129.22 54868.93 88888.00 2013-05-19 03:41:18.625 139 12597.10 129.25 54868.93 88888.00 2013-05-19 03:41:18.750 139 12597.12 129.25 54868.88 88888.00 2013-05-19 03:41:18.875 139 12597.05 129.28 54868.93 88888.00 2013-05-19 03:41:19.000 139 12597.08 129.28 54868.90 88888.00 2013-05-19 03:41:19.125 139 12597.10 129.28 54868.93 88888.00 2013-05-19 03:41:19.250 139 12597.10 129.25 54868.93 88888.00 2013-05-19 03:41:19.375 139 12597.15 129.25 54868.90 88888.00 2013-05-19 03:41:19.500 139 12597.20 129.25 54868.90 88888.00 2013-05-19 03:41:19.625 139 12597.10 129.22 54868.85 88888.00 2013-05-19 03:41:19.750 139 12597.08 129.22 54868.88 88888.00 2013-05-19 03:41:19.875 139 12597.12 129.25 54868.90 88888.00 2013-05-19 03:41:20.000 139 12597.08 129.20 54868.88 88888.00 2013-05-19 03:41:20.125 139 12597.10 129.20 54868.85 88888.00 2013-05-19 03:41:20.250 139 12597.12 129.15 54868.85 88888.00 2013-05-19 03:41:20.375 139 12597.12 129.20 54868.88 88888.00 2013-05-19 03:41:20.500 139 12597.10 129.25 54868.90 88888.00 2013-05-19 03:41:20.625 139 12597.10 129.22 54868.88 88888.00 2013-05-19 03:41:20.750 139 12597.15 129.20 54868.85 88888.00 2013-05-19 03:41:20.875 139 12597.17 129.22 54868.88 88888.00 2013-05-19 03:41:21.000 139 12597.20 129.22 54868.88 88888.00 2013-05-19 03:41:21.125 139 12597.17 129.22 54868.88 88888.00 2013-05-19 03:41:21.250 139 12597.12 129.22 54868.88 88888.00 2013-05-19 03:41:21.375 139 12597.10 129.22 54868.88 88888.00 2013-05-19 03:41:21.500 139 12597.10 129.22 54868.85 88888.00 2013-05-19 03:41:21.625 139 12597.15 129.22 54868.85 88888.00 2013-05-19 03:41:21.750 139 12597.20 129.25 54868.88 88888.00 2013-05-19 03:41:21.875 139 12597.23 129.22 54868.85 88888.00 2013-05-19 03:41:22.000 139 12597.20 129.22 54868.85 88888.00 2013-05-19 03:41:22.125 139 12597.17 129.22 54868.85 88888.00 2013-05-19 03:41:22.250 139 12597.15 129.18 54868.90 88888.00 2013-05-19 03:41:22.375 139 12597.15 129.22 54868.88 88888.00 2013-05-19 03:41:22.500 139 12597.15 129.20 54868.85 88888.00 2013-05-19 03:41:22.625 139 12597.17 129.18 54868.88 88888.00 2013-05-19 03:41:22.750 139 12597.20 129.20 54868.88 88888.00 2013-05-19 03:41:22.875 139 12597.23 129.18 54868.90 88888.00 2013-05-19 03:41:23.000 139 12597.25 129.18 54868.90 88888.00 2013-05-19 03:41:23.125 139 12597.23 129.18 54868.88 88888.00 2013-05-19 03:41:23.250 139 12597.20 129.15 54868.88 88888.00 2013-05-19 03:41:23.375 139 12597.27 129.18 54868.88 88888.00 2013-05-19 03:41:23.500 139 12597.27 129.20 54868.93 88888.00 2013-05-19 03:41:23.625 139 12597.27 129.15 54868.90 88888.00 2013-05-19 03:41:23.750 139 12597.30 129.15 54868.85 88888.00 2013-05-19 03:41:23.875 139 12597.38 129.18 54868.85 88888.00 2013-05-19 03:41:24.000 139 12597.33 129.15 54868.85 88888.00 2013-05-19 03:41:24.125 139 12597.27 129.18 54868.88 88888.00 2013-05-19 03:41:24.250 139 12597.20 129.12 54868.85 88888.00 2013-05-19 03:41:24.375 139 12597.27 129.18 54868.88 88888.00 2013-05-19 03:41:24.500 139 12597.25 129.18 54868.88 88888.00 2013-05-19 03:41:24.625 139 12597.23 129.15 54868.88 88888.00 2013-05-19 03:41:24.750 139 12597.23 129.12 54868.88 88888.00 2013-05-19 03:41:24.875 139 12597.25 129.10 54868.88 88888.00 2013-05-19 03:41:25.000 139 12597.25 129.12 54868.88 88888.00 2013-05-19 03:41:25.125 139 12597.25 129.12 54868.85 88888.00 2013-05-19 03:41:25.250 139 12597.25 129.15 54868.88 88888.00 2013-05-19 03:41:25.375 139 12597.30 129.18 54868.90 88888.00 2013-05-19 03:41:25.500 139 12597.27 129.12 54868.82 88888.00 2013-05-19 03:41:25.625 139 12597.25 129.07 54868.80 88888.00 2013-05-19 03:41:25.750 139 12597.20 129.00 54868.78 88888.00 2013-05-19 03:41:25.875 139 12597.20 129.03 54868.80 88888.00 2013-05-19 03:41:26.000 139 12597.23 129.05 54868.82 88888.00 2013-05-19 03:41:26.125 139 12597.30 129.03 54868.82 88888.00 2013-05-19 03:41:26.250 139 12597.30 129.05 54868.82 88888.00 2013-05-19 03:41:26.375 139 12597.30 129.05 54868.82 88888.00 2013-05-19 03:41:26.500 139 12597.23 129.00 54868.82 88888.00 2013-05-19 03:41:26.625 139 12597.25 129.07 54868.82 88888.00 2013-05-19 03:41:26.750 139 12597.42 129.12 54868.85 88888.00 2013-05-19 03:41:26.875 139 12597.42 129.07 54868.85 88888.00 2013-05-19 03:41:27.000 139 12597.38 129.00 54868.80 88888.00 2013-05-19 03:41:27.125 139 12597.35 129.05 54868.85 88888.00 2013-05-19 03:41:27.250 139 12597.33 129.07 54868.82 88888.00 2013-05-19 03:41:27.375 139 12597.33 129.05 54868.80 88888.00 2013-05-19 03:41:27.500 139 12597.35 129.05 54868.85 88888.00 2013-05-19 03:41:27.625 139 12597.33 129.05 54868.85 88888.00 2013-05-19 03:41:27.750 139 12597.35 129.03 54868.82 88888.00 2013-05-19 03:41:27.875 139 12597.33 129.00 54868.82 88888.00 2013-05-19 03:41:28.000 139 12597.35 129.00 54868.80 88888.00 2013-05-19 03:41:28.125 139 12597.38 129.00 54868.82 88888.00 2013-05-19 03:41:28.250 139 12597.30 129.00 54868.82 88888.00 2013-05-19 03:41:28.375 139 12597.35 129.03 54868.82 88888.00 2013-05-19 03:41:28.500 139 12597.38 129.05 54868.82 88888.00 2013-05-19 03:41:28.625 139 12597.40 129.05 54868.85 88888.00 2013-05-19 03:41:28.750 139 12597.35 129.00 54868.85 88888.00 2013-05-19 03:41:28.875 139 12597.30 128.97 54868.82 88888.00 2013-05-19 03:41:29.000 139 12597.30 128.93 54868.80 88888.00 2013-05-19 03:41:29.125 139 12597.42 128.97 54868.85 88888.00 2013-05-19 03:41:29.250 139 12597.52 129.00 54868.85 88888.00 2013-05-19 03:41:29.375 139 12597.52 128.97 54868.85 88888.00 2013-05-19 03:41:29.500 139 12597.50 128.97 54868.82 88888.00 2013-05-19 03:41:29.625 139 12597.48 128.97 54868.85 88888.00 2013-05-19 03:41:29.750 139 12597.42 128.97 54868.85 88888.00 2013-05-19 03:41:29.875 139 12597.38 128.95 54868.82 88888.00 2013-05-19 03:41:30.000 139 12597.38 128.93 54868.78 88888.00 2013-05-19 03:41:30.125 139 12597.42 128.95 54868.82 88888.00 2013-05-19 03:41:30.250 139 12597.48 128.95 54868.88 88888.00 2013-05-19 03:41:30.375 139 12597.45 128.95 54868.85 88888.00 2013-05-19 03:41:30.500 139 12597.45 128.97 54868.82 88888.00 2013-05-19 03:41:30.625 139 12597.48 129.00 54868.85 88888.00 2013-05-19 03:41:30.750 139 12597.50 128.97 54868.85 88888.00 2013-05-19 03:41:30.875 139 12597.52 128.93 54868.85 88888.00 2013-05-19 03:41:31.000 139 12597.52 128.93 54868.82 88888.00 2013-05-19 03:41:31.125 139 12597.50 128.90 54868.80 88888.00 2013-05-19 03:41:31.250 139 12597.45 128.85 54868.78 88888.00 2013-05-19 03:41:31.375 139 12597.42 128.85 54868.75 88888.00 2013-05-19 03:41:31.500 139 12597.42 128.90 54868.82 88888.00 2013-05-19 03:41:31.625 139 12597.48 128.93 54868.88 88888.00 2013-05-19 03:41:31.750 139 12597.52 128.95 54868.85 88888.00 2013-05-19 03:41:31.875 139 12597.52 128.90 54868.80 88888.00 2013-05-19 03:41:32.000 139 12597.52 128.90 54868.80 88888.00 2013-05-19 03:41:32.125 139 12597.52 128.93 54868.82 88888.00 2013-05-19 03:41:32.250 139 12597.45 128.85 54868.78 88888.00 2013-05-19 03:41:32.375 139 12597.50 128.85 54868.78 88888.00 2013-05-19 03:41:32.500 139 12597.52 128.88 54868.78 88888.00 2013-05-19 03:41:32.625 139 12597.52 128.90 54868.80 88888.00 2013-05-19 03:41:32.750 139 12597.55 128.90 54868.80 88888.00 2013-05-19 03:41:32.875 139 12597.58 128.90 54868.82 88888.00 2013-05-19 03:41:33.000 139 12597.58 128.88 54868.80 88888.00 2013-05-19 03:41:33.125 139 12597.55 128.85 54868.80 88888.00 2013-05-19 03:41:33.250 139 12597.52 128.85 54868.82 88888.00 2013-05-19 03:41:33.375 139 12597.55 128.88 54868.80 88888.00 2013-05-19 03:41:33.500 139 12597.55 128.85 54868.80 88888.00 2013-05-19 03:41:33.625 139 12597.52 128.82 54868.80 88888.00 2013-05-19 03:41:33.750 139 12597.55 128.82 54868.78 88888.00 2013-05-19 03:41:33.875 139 12597.55 128.80 54868.75 88888.00 2013-05-19 03:41:34.000 139 12597.58 128.82 54868.78 88888.00 2013-05-19 03:41:34.125 139 12597.60 128.90 54868.82 88888.00 2013-05-19 03:41:34.250 139 12597.58 128.82 54868.82 88888.00 2013-05-19 03:41:34.375 139 12597.60 128.80 54868.82 88888.00 2013-05-19 03:41:34.500 139 12597.58 128.80 54868.80 88888.00 2013-05-19 03:41:34.625 139 12597.60 128.82 54868.80 88888.00 2013-05-19 03:41:34.750 139 12597.60 128.82 54868.80 88888.00 2013-05-19 03:41:34.875 139 12597.60 128.80 54868.80 88888.00 2013-05-19 03:41:35.000 139 12597.62 128.80 54868.80 88888.00 2013-05-19 03:41:35.125 139 12597.60 128.78 54868.80 88888.00 2013-05-19 03:41:35.250 139 12597.58 128.82 54868.80 88888.00 2013-05-19 03:41:35.375 139 12597.58 128.82 54868.80 88888.00 2013-05-19 03:41:35.500 139 12597.60 128.78 54868.80 88888.00 2013-05-19 03:41:35.625 139 12597.60 128.80 54868.82 88888.00 2013-05-19 03:41:35.750 139 12597.58 128.78 54868.78 88888.00 2013-05-19 03:41:35.875 139 12597.60 128.75 54868.80 88888.00 2013-05-19 03:41:36.000 139 12597.65 128.75 54868.78 88888.00 2013-05-19 03:41:36.125 139 12597.65 128.78 54868.82 88888.00 2013-05-19 03:41:36.250 139 12597.67 128.78 54868.82 88888.00 2013-05-19 03:41:36.375 139 12597.73 128.78 54868.82 88888.00 2013-05-19 03:41:36.500 139 12597.73 128.78 54868.82 88888.00 2013-05-19 03:41:36.625 139 12597.73 128.75 54868.82 88888.00 2013-05-19 03:41:36.750 139 12597.67 128.75 54868.82 88888.00 2013-05-19 03:41:36.875 139 12597.67 128.80 54868.85 88888.00 2013-05-19 03:41:37.000 139 12597.75 128.80 54868.85 88888.00 2013-05-19 03:41:37.125 139 12597.77 128.80 54868.85 88888.00 2013-05-19 03:41:37.250 139 12597.77 128.78 54868.82 88888.00 2013-05-19 03:41:37.375 139 12597.77 128.75 54868.80 88888.00 2013-05-19 03:41:37.500 139 12597.75 128.70 54868.78 88888.00 2013-05-19 03:41:37.625 139 12597.77 128.75 54868.80 88888.00 2013-05-19 03:41:37.750 139 12597.80 128.75 54868.85 88888.00 2013-05-19 03:41:37.875 139 12597.75 128.72 54868.82 88888.00 2013-05-19 03:41:38.000 139 12597.73 128.72 54868.82 88888.00 2013-05-19 03:41:38.125 139 12597.75 128.72 54868.82 88888.00 2013-05-19 03:41:38.250 139 12597.75 128.72 54868.82 88888.00 2013-05-19 03:41:38.375 139 12597.77 128.72 54868.82 88888.00 2013-05-19 03:41:38.500 139 12597.75 128.72 54868.82 88888.00 2013-05-19 03:41:38.625 139 12597.75 128.72 54868.85 88888.00 2013-05-19 03:41:38.750 139 12597.75 128.75 54868.85 88888.00 2013-05-19 03:41:38.875 139 12597.80 128.70 54868.82 88888.00 2013-05-19 03:41:39.000 139 12597.85 128.72 54868.82 88888.00 2013-05-19 03:41:39.125 139 12597.88 128.75 54868.82 88888.00 2013-05-19 03:41:39.250 139 12597.88 128.70 54868.82 88888.00 2013-05-19 03:41:39.375 139 12597.85 128.68 54868.80 88888.00 2013-05-19 03:41:39.500 139 12597.83 128.65 54868.82 88888.00 2013-05-19 03:41:39.625 139 12597.85 128.70 54868.85 88888.00 2013-05-19 03:41:39.750 139 12597.83 128.72 54868.82 88888.00 2013-05-19 03:41:39.875 139 12597.83 128.65 54868.78 88888.00 2013-05-19 03:41:40.000 139 12597.83 128.62 54868.80 88888.00 2013-05-19 03:41:40.125 139 12597.83 128.65 54868.82 88888.00 2013-05-19 03:41:40.250 139 12597.83 128.68 54868.85 88888.00 2013-05-19 03:41:40.375 139 12597.85 128.68 54868.85 88888.00 2013-05-19 03:41:40.500 139 12597.92 128.65 54868.82 88888.00 2013-05-19 03:41:40.625 139 12597.95 128.68 54868.85 88888.00 2013-05-19 03:41:40.750 139 12597.90 128.65 54868.82 88888.00 2013-05-19 03:41:40.875 139 12597.92 128.65 54868.82 88888.00 2013-05-19 03:41:41.000 139 12597.92 128.65 54868.82 88888.00 2013-05-19 03:41:41.125 139 12597.95 128.68 54868.82 88888.00 2013-05-19 03:41:41.250 139 12597.90 128.65 54868.82 88888.00 2013-05-19 03:41:41.375 139 12597.90 128.68 54868.85 88888.00 2013-05-19 03:41:41.500 139 12597.90 128.68 54868.88 88888.00 2013-05-19 03:41:41.625 139 12597.83 128.62 54868.85 88888.00 2013-05-19 03:41:41.750 139 12597.85 128.62 54868.82 88888.00 2013-05-19 03:41:41.875 139 12597.88 128.62 54868.80 88888.00 2013-05-19 03:41:42.000 139 12597.90 128.62 54868.82 88888.00 2013-05-19 03:41:42.125 139 12597.92 128.62 54868.80 88888.00 2013-05-19 03:41:42.250 139 12597.90 128.62 54868.82 88888.00 2013-05-19 03:41:42.375 139 12597.90 128.62 54868.85 88888.00 2013-05-19 03:41:42.500 139 12597.90 128.65 54868.88 88888.00 2013-05-19 03:41:42.625 139 12597.80 128.60 54868.85 88888.00 2013-05-19 03:41:42.750 139 12597.65 128.53 54868.80 88888.00 2013-05-19 03:41:42.875 139 12597.70 128.57 54868.80 88888.00 2013-05-19 03:41:43.000 139 12597.85 128.62 54868.82 88888.00 2013-05-19 03:41:43.125 139 12597.85 128.65 54868.88 88888.00 2013-05-19 03:41:43.250 139 12597.80 128.57 54868.85 88888.00 2013-05-19 03:41:43.375 139 12597.83 128.57 54868.85 88888.00 2013-05-19 03:41:43.500 139 12597.85 128.62 54868.88 88888.00 2013-05-19 03:41:43.625 139 12597.85 128.60 54868.85 88888.00 2013-05-19 03:41:43.750 139 12597.85 128.55 54868.85 88888.00 2013-05-19 03:41:43.875 139 12597.88 128.55 54868.85 88888.00 2013-05-19 03:41:44.000 139 12597.85 128.62 54868.85 88888.00 2013-05-19 03:41:44.125 139 12597.80 128.65 54868.85 88888.00 2013-05-19 03:41:44.250 139 12597.83 128.60 54868.88 88888.00 2013-05-19 03:41:44.375 139 12597.85 128.62 54868.88 88888.00 2013-05-19 03:41:44.500 139 12597.88 128.62 54868.88 88888.00 2013-05-19 03:41:44.625 139 12597.90 128.60 54868.85 88888.00 2013-05-19 03:41:44.750 139 12597.92 128.57 54868.85 88888.00 2013-05-19 03:41:44.875 139 12597.92 128.57 54868.88 88888.00 2013-05-19 03:41:45.000 139 12597.95 128.55 54868.88 88888.00 2013-05-19 03:41:45.125 139 12597.88 128.57 54868.88 88888.00 2013-05-19 03:41:45.250 139 12597.85 128.60 54868.88 88888.00 2013-05-19 03:41:45.375 139 12597.90 128.57 54868.88 88888.00 2013-05-19 03:41:45.500 139 12597.88 128.57 54868.82 88888.00 2013-05-19 03:41:45.625 139 12597.88 128.57 54868.82 88888.00 2013-05-19 03:41:45.750 139 12597.90 128.55 54868.85 88888.00 2013-05-19 03:41:45.875 139 12597.95 128.57 54868.88 88888.00 2013-05-19 03:41:46.000 139 12598.02 128.60 54868.90 88888.00 2013-05-19 03:41:46.125 139 12598.00 128.62 54868.90 88888.00 2013-05-19 03:41:46.250 139 12597.92 128.55 54868.88 88888.00 2013-05-19 03:41:46.375 139 12597.92 128.60 54868.93 88888.00 2013-05-19 03:41:46.500 139 12597.95 128.68 54868.95 88888.00 2013-05-19 03:41:46.625 139 12597.95 128.62 54868.90 88888.00 2013-05-19 03:41:46.750 139 12597.88 128.57 54868.88 88888.00 2013-05-19 03:41:46.875 139 12597.85 128.55 54868.88 88888.00 2013-05-19 03:41:47.000 139 12597.85 128.55 54868.88 88888.00 2013-05-19 03:41:47.125 139 12597.88 128.55 54868.90 88888.00 2013-05-19 03:41:47.250 139 12597.83 128.50 54868.88 88888.00 2013-05-19 03:41:47.375 139 12597.85 128.47 54868.85 88888.00 2013-05-19 03:41:47.500 139 12597.88 128.53 54868.88 88888.00 2013-05-19 03:41:47.625 139 12597.88 128.55 54868.90 88888.00 2013-05-19 03:41:47.750 139 12597.88 128.53 54868.88 88888.00 2013-05-19 03:41:47.875 139 12597.83 128.47 54868.90 88888.00 2013-05-19 03:41:48.000 139 12597.85 128.50 54868.88 88888.00 2013-05-19 03:41:48.125 139 12597.92 128.60 54868.93 88888.00 2013-05-19 03:41:48.250 139 12597.90 128.57 54868.93 88888.00 2013-05-19 03:41:48.375 139 12597.85 128.55 54868.90 88888.00 2013-05-19 03:41:48.500 139 12597.90 128.53 54868.93 88888.00 2013-05-19 03:41:48.625 139 12597.88 128.57 54868.93 88888.00 2013-05-19 03:41:48.750 139 12597.90 128.57 54868.95 88888.00 2013-05-19 03:41:48.875 139 12597.83 128.50 54868.90 88888.00 2013-05-19 03:41:49.000 139 12597.80 128.50 54868.88 88888.00 2013-05-19 03:41:49.125 139 12597.83 128.50 54868.88 88888.00 2013-05-19 03:41:49.250 139 12597.95 128.47 54868.88 88888.00 2013-05-19 03:41:49.375 139 12598.00 128.47 54868.88 88888.00 2013-05-19 03:41:49.500 139 12597.98 128.45 54868.90 88888.00 2013-05-19 03:41:49.625 139 12597.98 128.47 54868.90 88888.00 2013-05-19 03:41:49.750 139 12598.00 128.50 54868.90 88888.00 2013-05-19 03:41:49.875 139 12597.88 128.50 54868.90 88888.00 2013-05-19 03:41:50.000 139 12597.85 128.45 54868.90 88888.00 2013-05-19 03:41:50.125 139 12597.90 128.45 54868.93 88888.00 2013-05-19 03:41:50.250 139 12597.88 128.47 54868.93 88888.00 2013-05-19 03:41:50.375 139 12597.98 128.53 54868.95 88888.00 2013-05-19 03:41:50.500 139 12597.90 128.50 54868.95 88888.00 2013-05-19 03:41:50.625 139 12597.90 128.47 54868.95 88888.00 2013-05-19 03:41:50.750 139 12597.90 128.55 54869.00 88888.00 2013-05-19 03:41:50.875 139 12597.85 128.55 54868.97 88888.00 2013-05-19 03:41:51.000 139 12597.85 128.50 54868.93 88888.00 2013-05-19 03:41:51.125 139 12597.88 128.47 54868.90 88888.00 2013-05-19 03:41:51.250 139 12597.95 128.50 54868.95 88888.00 2013-05-19 03:41:51.375 139 12598.02 128.53 54869.00 88888.00 2013-05-19 03:41:51.500 139 12597.98 128.50 54868.95 88888.00 2013-05-19 03:41:51.625 139 12597.92 128.43 54868.90 88888.00 2013-05-19 03:41:51.750 139 12597.88 128.40 54868.88 88888.00 2013-05-19 03:41:51.875 139 12597.90 128.45 54868.90 88888.00 2013-05-19 03:41:52.000 139 12597.98 128.50 54868.93 88888.00 2013-05-19 03:41:52.125 139 12598.00 128.50 54868.95 88888.00 2013-05-19 03:41:52.250 139 12597.95 128.47 54868.95 88888.00 2013-05-19 03:41:52.375 139 12597.95 128.45 54868.93 88888.00 2013-05-19 03:41:52.500 139 12597.92 128.38 54868.90 88888.00 2013-05-19 03:41:52.625 139 12597.88 128.40 54868.93 88888.00 2013-05-19 03:41:52.750 139 12597.88 128.45 54868.97 88888.00 2013-05-19 03:41:52.875 139 12597.88 128.40 54868.95 88888.00 2013-05-19 03:41:53.000 139 12597.85 128.38 54868.88 88888.00 2013-05-19 03:41:53.125 139 12597.90 128.38 54868.93 88888.00 2013-05-19 03:41:53.250 139 12598.00 128.45 54868.97 88888.00 2013-05-19 03:41:53.375 139 12597.95 128.45 54868.97 88888.00 2013-05-19 03:41:53.500 139 12597.95 128.43 54868.93 88888.00 2013-05-19 03:41:53.625 139 12598.00 128.45 54868.95 88888.00 2013-05-19 03:41:53.750 139 12597.95 128.45 54868.97 88888.00 2013-05-19 03:41:53.875 139 12597.92 128.43 54869.00 88888.00 2013-05-19 03:41:54.000 139 12597.88 128.38 54868.93 88888.00 2013-05-19 03:41:54.125 139 12597.85 128.40 54868.95 88888.00 2013-05-19 03:41:54.250 139 12598.02 128.47 54869.00 88888.00 2013-05-19 03:41:54.375 139 12598.17 128.47 54868.97 88888.00 2013-05-19 03:41:54.500 139 12598.10 128.45 54868.95 88888.00 2013-05-19 03:41:54.625 139 12598.08 128.45 54868.97 88888.00 2013-05-19 03:41:54.750 139 12598.02 128.40 54868.95 88888.00 2013-05-19 03:41:54.875 139 12597.98 128.40 54868.93 88888.00 2013-05-19 03:41:55.000 139 12597.98 128.43 54868.90 88888.00 2013-05-19 03:41:55.125 139 12598.02 128.43 54868.93 88888.00 2013-05-19 03:41:55.250 139 12598.02 128.45 54869.00 88888.00 2013-05-19 03:41:55.375 139 12598.02 128.50 54869.03 88888.00 2013-05-19 03:41:55.500 139 12598.00 128.45 54868.97 88888.00 2013-05-19 03:41:55.625 139 12598.02 128.40 54868.95 88888.00 2013-05-19 03:41:55.750 139 12598.02 128.40 54869.00 88888.00 2013-05-19 03:41:55.875 139 12598.00 128.43 54869.00 88888.00 2013-05-19 03:41:56.000 139 12598.00 128.43 54868.97 88888.00 2013-05-19 03:41:56.125 139 12598.00 128.38 54868.95 88888.00 2013-05-19 03:41:56.250 139 12597.98 128.40 54869.00 88888.00 2013-05-19 03:41:56.375 139 12597.90 128.40 54868.97 88888.00 2013-05-19 03:41:56.500 139 12597.95 128.40 54869.00 88888.00 2013-05-19 03:41:56.625 139 12598.00 128.43 54868.97 88888.00 2013-05-19 03:41:56.750 139 12597.95 128.45 54868.97 88888.00 2013-05-19 03:41:56.875 139 12597.98 128.47 54869.00 88888.00 2013-05-19 03:41:57.000 139 12597.98 128.47 54869.03 88888.00 2013-05-19 03:41:57.125 139 12597.98 128.43 54869.00 88888.00 2013-05-19 03:41:57.250 139 12598.00 128.40 54869.00 88888.00 2013-05-19 03:41:57.375 139 12598.05 128.40 54869.00 88888.00 2013-05-19 03:41:57.500 139 12598.00 128.40 54869.00 88888.00 2013-05-19 03:41:57.625 139 12597.92 128.40 54869.00 88888.00 2013-05-19 03:41:57.750 139 12597.90 128.40 54869.00 88888.00 2013-05-19 03:41:57.875 139 12597.90 128.38 54869.00 88888.00 2013-05-19 03:41:58.000 139 12597.98 128.40 54869.05 88888.00 2013-05-19 03:41:58.125 139 12597.98 128.40 54869.05 88888.00 2013-05-19 03:41:58.250 139 12597.95 128.38 54869.03 88888.00 2013-05-19 03:41:58.375 139 12598.00 128.40 54869.03 88888.00 2013-05-19 03:41:58.500 139 12598.00 128.43 54869.05 88888.00 2013-05-19 03:41:58.625 139 12597.98 128.40 54869.05 88888.00 2013-05-19 03:41:58.750 139 12597.92 128.38 54869.00 88888.00 2013-05-19 03:41:58.875 139 12597.90 128.35 54869.03 88888.00 2013-05-19 03:41:59.000 139 12597.85 128.38 54869.00 88888.00 2013-05-19 03:41:59.125 139 12597.83 128.38 54869.00 88888.00 2013-05-19 03:41:59.250 139 12597.83 128.40 54869.05 88888.00 2013-05-19 03:41:59.375 139 12597.85 128.38 54869.05 88888.00 2013-05-19 03:41:59.500 139 12597.85 128.38 54869.03 88888.00 2013-05-19 03:41:59.625 139 12597.95 128.43 54869.07 88888.00 2013-05-19 03:41:59.750 139 12597.92 128.40 54869.07 88888.00 2013-05-19 03:41:59.875 139 12597.92 128.40 54869.07 88888.00 2013-05-19 03:42:00.000 139 12597.92 128.40 54869.05 88888.00 2013-05-19 03:42:00.125 139 12597.95 128.38 54869.05 88888.00 2013-05-19 03:42:00.250 139 12598.00 128.38 54869.07 88888.00 2013-05-19 03:42:00.375 139 12597.95 128.35 54869.05 88888.00 2013-05-19 03:42:00.500 139 12597.88 128.35 54869.07 88888.00 2013-05-19 03:42:00.625 139 12597.88 128.40 54869.12 88888.00 2013-05-19 03:42:00.750 139 12597.88 128.43 54869.10 88888.00 2013-05-19 03:42:00.875 139 12597.88 128.40 54869.05 88888.00 2013-05-19 03:42:01.000 139 12597.90 128.40 54869.05 88888.00 2013-05-19 03:42:01.125 139 12597.90 128.38 54869.07 88888.00 2013-05-19 03:42:01.250 139 12597.92 128.32 54869.05 88888.00 2013-05-19 03:42:01.375 139 12597.90 128.32 54869.03 88888.00 2013-05-19 03:42:01.500 139 12597.88 128.38 54869.03 88888.00 2013-05-19 03:42:01.625 139 12597.83 128.43 54869.07 88888.00 2013-05-19 03:42:01.750 139 12597.83 128.43 54869.10 88888.00 2013-05-19 03:42:01.875 139 12597.85 128.40 54869.07 88888.00 2013-05-19 03:42:02.000 139 12597.83 128.38 54869.03 88888.00 2013-05-19 03:42:02.125 139 12597.83 128.38 54869.05 88888.00 2013-05-19 03:42:02.250 139 12597.90 128.40 54869.10 88888.00 2013-05-19 03:42:02.375 139 12597.92 128.43 54869.10 88888.00 2013-05-19 03:42:02.500 139 12597.95 128.40 54869.10 88888.00 2013-05-19 03:42:02.625 139 12597.88 128.38 54869.07 88888.00 2013-05-19 03:42:02.750 139 12597.80 128.32 54869.07 88888.00 2013-05-19 03:42:02.875 139 12597.83 128.32 54869.07 88888.00 2013-05-19 03:42:03.000 139 12597.80 128.30 54869.05 88888.00 2013-05-19 03:42:03.125 139 12597.77 128.32 54869.10 88888.00 2013-05-19 03:42:03.250 139 12597.80 128.35 54869.12 88888.00 2013-05-19 03:42:03.375 139 12597.80 128.35 54869.10 88888.00 2013-05-19 03:42:03.500 139 12597.75 128.35 54869.10 88888.00 2013-05-19 03:42:03.625 139 12597.77 128.38 54869.15 88888.00 2013-05-19 03:42:03.750 139 12597.85 128.38 54869.15 88888.00 2013-05-19 03:42:03.875 139 12597.83 128.38 54869.12 88888.00 2013-05-19 03:42:04.000 139 12597.75 128.32 54869.07 88888.00 2013-05-19 03:42:04.125 139 12597.73 128.30 54869.10 88888.00 2013-05-19 03:42:04.250 139 12597.65 128.35 54869.12 88888.00 2013-05-19 03:42:04.375 139 12597.70 128.35 54869.15 88888.00 2013-05-19 03:42:04.500 139 12597.80 128.38 54869.15 88888.00 2013-05-19 03:42:04.625 139 12597.83 128.38 54869.15 88888.00 2013-05-19 03:42:04.750 139 12597.85 128.38 54869.15 88888.00 2013-05-19 03:42:04.875 139 12597.88 128.38 54869.15 88888.00 2013-05-19 03:42:05.000 139 12597.90 128.35 54869.15 88888.00 2013-05-19 03:42:05.125 139 12597.83 128.38 54869.15 88888.00 2013-05-19 03:42:05.250 139 12597.77 128.40 54869.18 88888.00 2013-05-19 03:42:05.375 139 12597.85 128.43 54869.20 88888.00 2013-05-19 03:42:05.500 139 12597.85 128.38 54869.15 88888.00 2013-05-19 03:42:05.625 139 12597.88 128.38 54869.18 88888.00 2013-05-19 03:42:05.750 139 12597.83 128.40 54869.15 88888.00 2013-05-19 03:42:05.875 139 12597.83 128.38 54869.12 88888.00 2013-05-19 03:42:06.000 139 12597.83 128.38 54869.12 88888.00 2013-05-19 03:42:06.125 139 12597.77 128.38 54869.20 88888.00 2013-05-19 03:42:06.250 139 12597.73 128.38 54869.22 88888.00 2013-05-19 03:42:06.375 139 12597.75 128.35 54869.20 88888.00 2013-05-19 03:42:06.500 139 12597.83 128.38 54869.20 88888.00 2013-05-19 03:42:06.625 139 12597.85 128.40 54869.18 88888.00 2013-05-19 03:42:06.750 139 12597.73 128.32 54869.15 88888.00 2013-05-19 03:42:06.875 139 12597.67 128.30 54869.15 88888.00 2013-05-19 03:42:07.000 139 12597.73 128.38 54869.20 88888.00 2013-05-19 03:42:07.125 139 12597.77 128.40 54869.25 88888.00 2013-05-19 03:42:07.250 139 12597.83 128.38 54869.25 88888.00 2013-05-19 03:42:07.375 139 12597.85 128.40 54869.22 88888.00 2013-05-19 03:42:07.500 139 12597.75 128.35 54869.22 88888.00 2013-05-19 03:42:07.625 139 12597.77 128.40 54869.25 88888.00 2013-05-19 03:42:07.750 139 12597.77 128.38 54869.25 88888.00 2013-05-19 03:42:07.875 139 12597.85 128.38 54869.25 88888.00 2013-05-19 03:42:08.000 139 12597.85 128.38 54869.25 88888.00 2013-05-19 03:42:08.125 139 12597.80 128.40 54869.25 88888.00 2013-05-19 03:42:08.250 139 12597.77 128.35 54869.20 88888.00 2013-05-19 03:42:08.375 139 12597.80 128.35 54869.20 88888.00 2013-05-19 03:42:08.500 139 12597.83 128.40 54869.28 88888.00 2013-05-19 03:42:08.625 139 12597.75 128.38 54869.25 88888.00 2013-05-19 03:42:08.750 139 12597.67 128.32 54869.20 88888.00 2013-05-19 03:42:08.875 139 12597.70 128.28 54869.20 88888.00 2013-05-19 03:42:09.000 139 12597.75 128.32 54869.25 88888.00 2013-05-19 03:42:09.125 139 12597.73 128.32 54869.25 88888.00 2013-05-19 03:42:09.250 139 12597.70 128.35 54869.25 88888.00 2013-05-19 03:42:09.375 139 12597.67 128.32 54869.22 88888.00 2013-05-19 03:42:09.500 139 12597.60 128.30 54869.18 88888.00 2013-05-19 03:42:09.625 139 12597.60 128.32 54869.20 88888.00 2013-05-19 03:42:09.750 139 12597.60 128.35 54869.28 88888.00 2013-05-19 03:42:09.875 139 12597.60 128.35 54869.30 88888.00 2013-05-19 03:42:10.000 139 12597.60 128.32 54869.28 88888.00 2013-05-19 03:42:10.125 139 12597.62 128.40 54869.35 88888.00 2013-05-19 03:42:10.250 139 12597.60 128.38 54869.30 88888.00 2013-05-19 03:42:10.375 139 12597.55 128.32 54869.28 88888.00 2013-05-19 03:42:10.500 139 12597.50 128.35 54869.25 88888.00 2013-05-19 03:42:10.625 139 12597.50 128.32 54869.25 88888.00 2013-05-19 03:42:10.750 139 12597.50 128.32 54869.25 88888.00 2013-05-19 03:42:10.875 139 12597.58 128.32 54869.25 88888.00 2013-05-19 03:42:11.000 139 12597.58 128.32 54869.22 88888.00 2013-05-19 03:42:11.125 139 12597.55 128.32 54869.25 88888.00 2013-05-19 03:42:11.250 139 12597.55 128.30 54869.25 88888.00 2013-05-19 03:42:11.375 139 12597.55 128.28 54869.25 88888.00 2013-05-19 03:42:11.500 139 12597.52 128.32 54869.25 88888.00 2013-05-19 03:42:11.625 139 12597.55 128.40 54869.30 88888.00 2013-05-19 03:42:11.750 139 12597.55 128.38 54869.30 88888.00 2013-05-19 03:42:11.875 139 12597.52 128.38 54869.30 88888.00 2013-05-19 03:42:12.000 139 12597.52 128.40 54869.28 88888.00 2013-05-19 03:42:12.125 139 12597.50 128.35 54869.28 88888.00 2013-05-19 03:42:12.250 139 12597.50 128.30 54869.30 88888.00 2013-05-19 03:42:12.375 139 12597.50 128.30 54869.30 88888.00 2013-05-19 03:42:12.500 139 12597.42 128.32 54869.32 88888.00 2013-05-19 03:42:12.625 139 12597.38 128.40 54869.38 88888.00 2013-05-19 03:42:12.750 139 12597.40 128.43 54869.32 88888.00 2013-05-19 03:42:12.875 139 12597.42 128.40 54869.35 88888.00 2013-05-19 03:42:13.000 139 12597.50 128.43 54869.35 88888.00 2013-05-19 03:42:13.125 139 12597.55 128.45 54869.40 88888.00 2013-05-19 03:42:13.250 139 12597.45 128.40 54869.38 88888.00 2013-05-19 03:42:13.375 139 12597.45 128.40 54869.32 88888.00 2013-05-19 03:42:13.500 139 12597.42 128.35 54869.30 88888.00 2013-05-19 03:42:13.625 139 12597.40 128.32 54869.32 88888.00 2013-05-19 03:42:13.750 139 12597.42 128.38 54869.38 88888.00 2013-05-19 03:42:13.875 139 12597.42 128.40 54869.40 88888.00 2013-05-19 03:42:14.000 139 12597.40 128.35 54869.38 88888.00 2013-05-19 03:42:14.125 139 12597.42 128.32 54869.40 88888.00 2013-05-19 03:42:14.250 139 12597.42 128.32 54869.35 88888.00 2013-05-19 03:42:14.375 139 12597.42 128.30 54869.35 88888.00 2013-05-19 03:42:14.500 139 12597.40 128.35 54869.38 88888.00 2013-05-19 03:42:14.625 139 12597.38 128.35 54869.40 88888.00 2013-05-19 03:42:14.750 139 12597.35 128.35 54869.40 88888.00 2013-05-19 03:42:14.875 139 12597.38 128.32 54869.38 88888.00 2013-05-19 03:42:15.000 139 12597.38 128.30 54869.35 88888.00 2013-05-19 03:42:15.125 139 12597.38 128.32 54869.38 88888.00 2013-05-19 03:42:15.250 139 12597.35 128.32 54869.35 88888.00 2013-05-19 03:42:15.375 139 12597.33 128.30 54869.32 88888.00 2013-05-19 03:42:15.500 139 12597.38 128.32 54869.35 88888.00 2013-05-19 03:42:15.625 139 12597.42 128.35 54869.38 88888.00 2013-05-19 03:42:15.750 139 12597.35 128.38 54869.40 88888.00 2013-05-19 03:42:15.875 139 12597.30 128.38 54869.43 88888.00 2013-05-19 03:42:16.000 139 12597.35 128.35 54869.43 88888.00 2013-05-19 03:42:16.125 139 12597.40 128.35 54869.43 88888.00 2013-05-19 03:42:16.250 139 12597.38 128.38 54869.43 88888.00 2013-05-19 03:42:16.375 139 12597.45 128.38 54869.43 88888.00 2013-05-19 03:42:16.500 139 12597.42 128.35 54869.40 88888.00 2013-05-19 03:42:16.625 139 12597.38 128.35 54869.38 88888.00 2013-05-19 03:42:16.750 139 12597.40 128.38 54869.40 88888.00 2013-05-19 03:42:16.875 139 12597.42 128.35 54869.40 88888.00 2013-05-19 03:42:17.000 139 12597.45 128.35 54869.38 88888.00 2013-05-19 03:42:17.125 139 12597.40 128.38 54869.40 88888.00 2013-05-19 03:42:17.250 139 12597.33 128.35 54869.38 88888.00 2013-05-19 03:42:17.375 139 12597.38 128.40 54869.40 88888.00 2013-05-19 03:42:17.500 139 12597.38 128.40 54869.43 88888.00 2013-05-19 03:42:17.625 139 12597.35 128.38 54869.40 88888.00 2013-05-19 03:42:17.750 139 12597.35 128.35 54869.38 88888.00 2013-05-19 03:42:17.875 139 12597.42 128.38 54869.43 88888.00 2013-05-19 03:42:18.000 139 12597.45 128.35 54869.40 88888.00 2013-05-19 03:42:18.125 139 12597.40 128.32 54869.40 88888.00 2013-05-19 03:42:18.250 139 12597.38 128.38 54869.40 88888.00 2013-05-19 03:42:18.375 139 12597.38 128.38 54869.35 88888.00 2013-05-19 03:42:18.500 139 12597.40 128.38 54869.38 88888.00 2013-05-19 03:42:18.625 139 12597.40 128.43 54869.43 88888.00 2013-05-19 03:42:18.750 139 12597.33 128.43 54869.38 88888.00 2013-05-19 03:42:18.875 139 12597.25 128.40 54869.35 88888.00 2013-05-19 03:42:19.000 139 12597.30 128.40 54869.38 88888.00 2013-05-19 03:42:19.125 139 12597.30 128.38 54869.40 88888.00 2013-05-19 03:42:19.250 139 12597.27 128.38 54869.43 88888.00 2013-05-19 03:42:19.375 139 12597.23 128.38 54869.43 88888.00 2013-05-19 03:42:19.500 139 12597.20 128.38 54869.38 88888.00 2013-05-19 03:42:19.625 139 12597.23 128.40 54869.40 88888.00 2013-05-19 03:42:19.750 139 12597.27 128.40 54869.40 88888.00 2013-05-19 03:42:19.875 139 12597.27 128.43 54869.45 88888.00 2013-05-19 03:42:20.000 139 12597.25 128.38 54869.43 88888.00 2013-05-19 03:42:20.125 139 12597.25 128.38 54869.40 88888.00 2013-05-19 03:42:20.250 139 12597.20 128.35 54869.40 88888.00 2013-05-19 03:42:20.375 139 12597.23 128.40 54869.43 88888.00 2013-05-19 03:42:20.500 139 12597.25 128.43 54869.43 88888.00 2013-05-19 03:42:20.625 139 12597.30 128.40 54869.43 88888.00 2013-05-19 03:42:20.750 139 12597.30 128.43 54869.43 88888.00 2013-05-19 03:42:20.875 139 12597.25 128.43 54869.43 88888.00 2013-05-19 03:42:21.000 139 12597.23 128.40 54869.40 88888.00 2013-05-19 03:42:21.125 139 12597.25 128.38 54869.40 88888.00 2013-05-19 03:42:21.250 139 12597.23 128.40 54869.43 88888.00 2013-05-19 03:42:21.375 139 12597.25 128.40 54869.43 88888.00 2013-05-19 03:42:21.500 139 12597.27 128.43 54869.43 88888.00 2013-05-19 03:42:21.625 139 12597.25 128.40 54869.43 88888.00 2013-05-19 03:42:21.750 139 12597.20 128.40 54869.45 88888.00 2013-05-19 03:42:21.875 139 12597.23 128.40 54869.43 88888.00 2013-05-19 03:42:22.000 139 12597.20 128.35 54869.43 88888.00 2013-05-19 03:42:22.125 139 12597.12 128.32 54869.43 88888.00 2013-05-19 03:42:22.250 139 12597.17 128.38 54869.43 88888.00 2013-05-19 03:42:22.375 139 12597.25 128.40 54869.43 88888.00 2013-05-19 03:42:22.500 139 12597.27 128.45 54869.47 88888.00 2013-05-19 03:42:22.625 139 12597.27 128.47 54869.45 88888.00 2013-05-19 03:42:22.750 139 12597.25 128.43 54869.45 88888.00 2013-05-19 03:42:22.875 139 12597.33 128.43 54869.45 88888.00 2013-05-19 03:42:23.000 139 12597.35 128.43 54869.43 88888.00 2013-05-19 03:42:23.125 139 12597.27 128.40 54869.43 88888.00 2013-05-19 03:42:23.250 139 12597.20 128.40 54869.43 88888.00 2013-05-19 03:42:23.375 139 12597.20 128.40 54869.43 88888.00 2013-05-19 03:42:23.500 139 12597.17 128.38 54869.43 88888.00 2013-05-19 03:42:23.625 139 12597.23 128.38 54869.45 88888.00 2013-05-19 03:42:23.750 139 12597.27 128.38 54869.45 88888.00 2013-05-19 03:42:23.875 139 12597.33 128.38 54869.40 88888.00 2013-05-19 03:42:24.000 139 12597.27 128.43 54869.45 88888.00 2013-05-19 03:42:24.125 139 12597.23 128.43 54869.45 88888.00 2013-05-19 03:42:24.250 139 12597.17 128.35 54869.43 88888.00 2013-05-19 03:42:24.375 139 12597.20 128.35 54869.45 88888.00 2013-05-19 03:42:24.500 139 12597.20 128.35 54869.43 88888.00 2013-05-19 03:42:24.625 139 12597.23 128.38 54869.43 88888.00 2013-05-19 03:42:24.750 139 12597.23 128.35 54869.43 88888.00 2013-05-19 03:42:24.875 139 12597.30 128.35 54869.45 88888.00 2013-05-19 03:42:25.000 139 12597.33 128.38 54869.45 88888.00 2013-05-19 03:42:25.125 139 12597.27 128.32 54869.40 88888.00 2013-05-19 03:42:25.250 139 12597.25 128.32 54869.43 88888.00 2013-05-19 03:42:25.375 139 12597.23 128.40 54869.43 88888.00 2013-05-19 03:42:25.500 139 12597.17 128.40 54869.43 88888.00 2013-05-19 03:42:25.625 139 12597.17 128.43 54869.45 88888.00 2013-05-19 03:42:25.750 139 12597.10 128.38 54869.43 88888.00 2013-05-19 03:42:25.875 139 12597.10 128.38 54869.43 88888.00 2013-05-19 03:42:26.000 139 12597.17 128.38 54869.43 88888.00 2013-05-19 03:42:26.125 139 12597.27 128.35 54869.40 88888.00 2013-05-19 03:42:26.250 139 12597.33 128.40 54869.43 88888.00 2013-05-19 03:42:26.375 139 12597.38 128.40 54869.45 88888.00 2013-05-19 03:42:26.500 139 12597.30 128.40 54869.45 88888.00 2013-05-19 03:42:26.625 139 12597.27 128.40 54869.45 88888.00 2013-05-19 03:42:26.750 139 12597.38 128.43 54869.47 88888.00 2013-05-19 03:42:26.875 139 12597.40 128.43 54869.47 88888.00 2013-05-19 03:42:27.000 139 12597.35 128.40 54869.45 88888.00 2013-05-19 03:42:27.125 139 12597.25 128.43 54869.45 88888.00 2013-05-19 03:42:27.250 139 12597.23 128.43 54869.47 88888.00 2013-05-19 03:42:27.375 139 12597.25 128.38 54869.47 88888.00 2013-05-19 03:42:27.500 139 12597.20 128.38 54869.43 88888.00 2013-05-19 03:42:27.625 139 12597.20 128.38 54869.43 88888.00 2013-05-19 03:42:27.750 139 12597.23 128.38 54869.43 88888.00 2013-05-19 03:42:27.875 139 12597.25 128.38 54869.45 88888.00 2013-05-19 03:42:28.000 139 12597.30 128.40 54869.47 88888.00 2013-05-19 03:42:28.125 139 12597.33 128.40 54869.47 88888.00 2013-05-19 03:42:28.250 139 12597.25 128.38 54869.47 88888.00 2013-05-19 03:42:28.375 139 12597.25 128.38 54869.43 88888.00 2013-05-19 03:42:28.500 139 12597.23 128.32 54869.40 88888.00 2013-05-19 03:42:28.625 139 12597.27 128.32 54869.43 88888.00 2013-05-19 03:42:28.750 139 12597.35 128.35 54869.43 88888.00 2013-05-19 03:42:28.875 139 12597.30 128.35 54869.43 88888.00 2013-05-19 03:42:29.000 139 12597.30 128.30 54869.43 88888.00 2013-05-19 03:42:29.125 139 12597.27 128.32 54869.43 88888.00 2013-05-19 03:42:29.250 139 12597.27 128.32 54869.43 88888.00 2013-05-19 03:42:29.375 139 12597.30 128.32 54869.40 88888.00 2013-05-19 03:42:29.500 139 12597.30 128.38 54869.43 88888.00 2013-05-19 03:42:29.625 139 12597.27 128.38 54869.45 88888.00 2013-05-19 03:42:29.750 139 12597.23 128.35 54869.40 88888.00 2013-05-19 03:42:29.875 139 12597.25 128.35 54869.40 88888.00 2013-05-19 03:42:30.000 139 12597.25 128.35 54869.40 88888.00 2013-05-19 03:42:30.125 139 12597.23 128.30 54869.45 88888.00 2013-05-19 03:42:30.250 139 12597.25 128.32 54869.47 88888.00 2013-05-19 03:42:30.375 139 12597.35 128.38 54869.45 88888.00 2013-05-19 03:42:30.500 139 12597.33 128.35 54869.40 88888.00 2013-05-19 03:42:30.625 139 12597.27 128.30 54869.38 88888.00 2013-05-19 03:42:30.750 139 12597.27 128.30 54869.35 88888.00 2013-05-19 03:42:30.875 139 12597.38 128.38 54869.40 88888.00 2013-05-19 03:42:31.000 139 12597.48 128.43 54869.47 88888.00 2013-05-19 03:42:31.125 139 12597.45 128.45 54869.53 88888.00 2013-05-19 03:42:31.250 139 12597.40 128.38 54869.50 88888.00 2013-05-19 03:42:31.375 139 12597.38 128.32 54869.47 88888.00 2013-05-19 03:42:31.500 139 12597.38 128.32 54869.45 88888.00 2013-05-19 03:42:31.625 139 12597.38 128.35 54869.45 88888.00 2013-05-19 03:42:31.750 139 12597.33 128.35 54869.45 88888.00 2013-05-19 03:42:31.875 139 12597.30 128.32 54869.43 88888.00 2013-05-19 03:42:32.000 139 12597.35 128.38 54869.47 88888.00 2013-05-19 03:42:32.125 139 12597.40 128.43 54869.50 88888.00 2013-05-19 03:42:32.250 139 12597.30 128.38 54869.50 88888.00 2013-05-19 03:42:32.375 139 12597.20 128.35 54869.45 88888.00 2013-05-19 03:42:32.500 139 12597.23 128.32 54869.45 88888.00 2013-05-19 03:42:32.625 139 12597.33 128.35 54869.45 88888.00 2013-05-19 03:42:32.750 139 12597.40 128.35 54869.43 88888.00 2013-05-19 03:42:32.875 139 12597.40 128.32 54869.38 88888.00 2013-05-19 03:42:33.000 139 12597.38 128.32 54869.38 88888.00 2013-05-19 03:42:33.125 139 12597.42 128.32 54869.43 88888.00 2013-05-19 03:42:33.250 139 12597.35 128.32 54869.43 88888.00 2013-05-19 03:42:33.375 139 12597.38 128.38 54869.45 88888.00 2013-05-19 03:42:33.500 139 12597.40 128.35 54869.45 88888.00 2013-05-19 03:42:33.625 139 12597.38 128.30 54869.40 88888.00 2013-05-19 03:42:33.750 139 12597.30 128.28 54869.38 88888.00 2013-05-19 03:42:33.875 139 12597.30 128.32 54869.40 88888.00 2013-05-19 03:42:34.000 139 12597.30 128.32 54869.45 88888.00 2013-05-19 03:42:34.125 139 12597.33 128.32 54869.45 88888.00 2013-05-19 03:42:34.250 139 12597.30 128.30 54869.43 88888.00 2013-05-19 03:42:34.375 139 12597.27 128.35 54869.47 88888.00 2013-05-19 03:42:34.500 139 12597.27 128.32 54869.45 88888.00 2013-05-19 03:42:34.625 139 12597.30 128.32 54869.43 88888.00 2013-05-19 03:42:34.750 139 12597.38 128.28 54869.43 88888.00 2013-05-19 03:42:34.875 139 12597.38 128.30 54869.45 88888.00 2013-05-19 03:42:35.000 139 12597.27 128.30 54869.43 88888.00 2013-05-19 03:42:35.125 139 12597.30 128.28 54869.45 88888.00 2013-05-19 03:42:35.250 139 12597.30 128.28 54869.47 88888.00 2013-05-19 03:42:35.375 139 12597.35 128.32 54869.50 88888.00 2013-05-19 03:42:35.500 139 12597.33 128.38 54869.47 88888.00 2013-05-19 03:42:35.625 139 12597.23 128.32 54869.45 88888.00 2013-05-19 03:42:35.750 139 12597.30 128.25 54869.43 88888.00 2013-05-19 03:42:35.875 139 12597.42 128.25 54869.43 88888.00 2013-05-19 03:42:36.000 139 12597.48 128.30 54869.43 88888.00 2013-05-19 03:42:36.125 139 12597.40 128.28 54869.43 88888.00 2013-05-19 03:42:36.250 139 12597.27 128.25 54869.40 88888.00 2013-05-19 03:42:36.375 139 12597.23 128.25 54869.38 88888.00 2013-05-19 03:42:36.500 139 12597.27 128.25 54869.43 88888.00 2013-05-19 03:42:36.625 139 12597.30 128.28 54869.40 88888.00 2013-05-19 03:42:36.750 139 12597.30 128.28 54869.40 88888.00 2013-05-19 03:42:36.875 139 12597.27 128.28 54869.40 88888.00 2013-05-19 03:42:37.000 139 12597.25 128.25 54869.40 88888.00 2013-05-19 03:42:37.125 139 12597.23 128.25 54869.43 88888.00 2013-05-19 03:42:37.250 139 12597.23 128.22 54869.45 88888.00 2013-05-19 03:42:37.375 139 12597.27 128.25 54869.43 88888.00 2013-05-19 03:42:37.500 139 12597.30 128.25 54869.45 88888.00 2013-05-19 03:42:37.625 139 12597.23 128.25 54869.45 88888.00 2013-05-19 03:42:37.750 139 12597.23 128.25 54869.45 88888.00 2013-05-19 03:42:37.875 139 12597.17 128.18 54869.43 88888.00 2013-05-19 03:42:38.000 139 12597.17 128.15 54869.38 88888.00 2013-05-19 03:42:38.125 139 12597.20 128.25 54869.43 88888.00 2013-05-19 03:42:38.250 139 12597.23 128.25 54869.45 88888.00 2013-05-19 03:42:38.375 139 12597.25 128.25 54869.43 88888.00 2013-05-19 03:42:38.500 139 12597.20 128.20 54869.38 88888.00 2013-05-19 03:42:38.625 139 12597.20 128.18 54869.38 88888.00 2013-05-19 03:42:38.750 139 12597.25 128.22 54869.43 88888.00 2013-05-19 03:42:38.875 139 12597.30 128.25 54869.43 88888.00 2013-05-19 03:42:39.000 139 12597.30 128.20 54869.38 88888.00 2013-05-19 03:42:39.125 139 12597.30 128.15 54869.35 88888.00 2013-05-19 03:42:39.250 139 12597.27 128.20 54869.35 88888.00 2013-05-19 03:42:39.375 139 12597.35 128.22 54869.40 88888.00 2013-05-19 03:42:39.500 139 12597.40 128.25 54869.45 88888.00 2013-05-19 03:42:39.625 139 12597.48 128.25 54869.45 88888.00 2013-05-19 03:42:39.750 139 12597.42 128.25 54869.45 88888.00 2013-05-19 03:42:39.875 139 12597.40 128.25 54869.43 88888.00 2013-05-19 03:42:40.000 139 12597.40 128.22 54869.43 88888.00 2013-05-19 03:42:40.125 139 12597.30 128.20 54869.43 88888.00 2013-05-19 03:42:40.250 139 12597.25 128.12 54869.40 88888.00 2013-05-19 03:42:40.375 139 12597.25 128.12 54869.40 88888.00 2013-05-19 03:42:40.500 139 12597.30 128.18 54869.45 88888.00 2013-05-19 03:42:40.625 139 12597.35 128.20 54869.47 88888.00 2013-05-19 03:42:40.750 139 12597.35 128.22 54869.47 88888.00 2013-05-19 03:42:40.875 139 12597.38 128.25 54869.50 88888.00 2013-05-19 03:42:41.000 139 12597.35 128.22 54869.45 88888.00 2013-05-19 03:42:41.125 139 12597.33 128.18 54869.43 88888.00 2013-05-19 03:42:41.250 139 12597.30 128.20 54869.45 88888.00 2013-05-19 03:42:41.375 139 12597.35 128.22 54869.43 88888.00 2013-05-19 03:42:41.500 139 12597.33 128.20 54869.40 88888.00 2013-05-19 03:42:41.625 139 12597.30 128.20 54869.40 88888.00 2013-05-19 03:42:41.750 139 12597.30 128.18 54869.40 88888.00 2013-05-19 03:42:41.875 139 12597.35 128.18 54869.43 88888.00 2013-05-19 03:42:42.000 139 12597.35 128.20 54869.40 88888.00 2013-05-19 03:42:42.125 139 12597.38 128.18 54869.45 88888.00 2013-05-19 03:42:42.250 139 12597.42 128.20 54869.47 88888.00 2013-05-19 03:42:42.375 139 12597.45 128.22 54869.47 88888.00 2013-05-19 03:42:42.500 139 12597.45 128.22 54869.47 88888.00 2013-05-19 03:42:42.625 139 12597.42 128.22 54869.45 88888.00 2013-05-19 03:42:42.750 139 12597.38 128.18 54869.43 88888.00 2013-05-19 03:42:42.875 139 12597.40 128.15 54869.43 88888.00 2013-05-19 03:42:43.000 139 12597.38 128.15 54869.43 88888.00 2013-05-19 03:42:43.125 139 12597.35 128.15 54869.43 88888.00 2013-05-19 03:42:43.250 139 12597.30 128.18 54869.47 88888.00 2013-05-19 03:42:43.375 139 12597.33 128.18 54869.45 88888.00 2013-05-19 03:42:43.500 139 12597.33 128.20 54869.50 88888.00 2013-05-19 03:42:43.625 139 12597.33 128.20 54869.45 88888.00 2013-05-19 03:42:43.750 139 12597.27 128.15 54869.35 88888.00 2013-05-19 03:42:43.875 139 12597.27 128.12 54869.35 88888.00 2013-05-19 03:42:44.000 139 12597.30 128.15 54869.38 88888.00 2013-05-19 03:42:44.125 139 12597.35 128.18 54869.40 88888.00 2013-05-19 03:42:44.250 139 12597.33 128.15 54869.43 88888.00 2013-05-19 03:42:44.375 139 12597.40 128.18 54869.43 88888.00 2013-05-19 03:42:44.500 139 12597.48 128.18 54869.43 88888.00 2013-05-19 03:42:44.625 139 12597.48 128.20 54869.47 88888.00 2013-05-19 03:42:44.750 139 12597.50 128.18 54869.47 88888.00 2013-05-19 03:42:44.875 139 12597.48 128.15 54869.45 88888.00 2013-05-19 03:42:45.000 139 12597.42 128.07 54869.35 88888.00 2013-05-19 03:42:45.125 139 12597.35 128.10 54869.35 88888.00 2013-05-19 03:42:45.250 139 12597.35 128.12 54869.38 88888.00 2013-05-19 03:42:45.375 139 12597.35 128.10 54869.35 88888.00 2013-05-19 03:42:45.500 139 12597.33 128.10 54869.32 88888.00 2013-05-19 03:42:45.625 139 12597.35 128.12 54869.40 88888.00 2013-05-19 03:42:45.750 139 12597.35 128.15 54869.43 88888.00 2013-05-19 03:42:45.875 139 12597.38 128.15 54869.40 88888.00 2013-05-19 03:42:46.000 139 12597.40 128.12 54869.35 88888.00 2013-05-19 03:42:46.125 139 12597.40 128.12 54869.38 88888.00 2013-05-19 03:42:46.250 139 12597.35 128.10 54869.38 88888.00 2013-05-19 03:42:46.375 139 12597.33 128.10 54869.38 88888.00 2013-05-19 03:42:46.500 139 12597.30 128.10 54869.35 88888.00 2013-05-19 03:42:46.625 139 12597.38 128.15 54869.40 88888.00 2013-05-19 03:42:46.750 139 12597.38 128.20 54869.43 88888.00 2013-05-19 03:42:46.875 139 12597.45 128.20 54869.40 88888.00 2013-05-19 03:42:47.000 139 12597.45 128.18 54869.40 88888.00 2013-05-19 03:42:47.125 139 12597.45 128.20 54869.40 88888.00 2013-05-19 03:42:47.250 139 12597.40 128.15 54869.40 88888.00 2013-05-19 03:42:47.375 139 12597.45 128.22 54869.43 88888.00 2013-05-19 03:42:47.500 139 12597.45 128.15 54869.38 88888.00 2013-05-19 03:42:47.625 139 12597.40 128.07 54869.35 88888.00 2013-05-19 03:42:47.750 139 12597.40 128.10 54869.38 88888.00 2013-05-19 03:42:47.875 139 12597.48 128.12 54869.40 88888.00 2013-05-19 03:42:48.000 139 12597.48 128.10 54869.38 88888.00 2013-05-19 03:42:48.125 139 12597.45 128.10 54869.38 88888.00 2013-05-19 03:42:48.250 139 12597.38 128.07 54869.40 88888.00 2013-05-19 03:42:48.375 139 12597.42 128.15 54869.40 88888.00 2013-05-19 03:42:48.500 139 12597.50 128.15 54869.40 88888.00 2013-05-19 03:42:48.625 139 12597.50 128.12 54869.40 88888.00 2013-05-19 03:42:48.750 139 12597.55 128.10 54869.35 88888.00 2013-05-19 03:42:48.875 139 12597.50 128.10 54869.38 88888.00 2013-05-19 03:42:49.000 139 12597.50 128.15 54869.38 88888.00 2013-05-19 03:42:49.125 139 12597.52 128.15 54869.35 88888.00 2013-05-19 03:42:49.250 139 12597.48 128.10 54869.35 88888.00 2013-05-19 03:42:49.375 139 12597.42 128.10 54869.32 88888.00 2013-05-19 03:42:49.500 139 12597.42 128.07 54869.32 88888.00 2013-05-19 03:42:49.625 139 12597.48 128.10 54869.35 88888.00 2013-05-19 03:42:49.750 139 12597.48 128.12 54869.38 88888.00 2013-05-19 03:42:49.875 139 12597.45 128.15 54869.38 88888.00 2013-05-19 03:42:50.000 139 12597.50 128.15 54869.35 88888.00 2013-05-19 03:42:50.125 139 12597.48 128.12 54869.38 88888.00 2013-05-19 03:42:50.250 139 12597.48 128.12 54869.40 88888.00 2013-05-19 03:42:50.375 139 12597.45 128.10 54869.35 88888.00 2013-05-19 03:42:50.500 139 12597.42 128.07 54869.32 88888.00 2013-05-19 03:42:50.625 139 12597.45 128.05 54869.32 88888.00 2013-05-19 03:42:50.750 139 12597.48 128.07 54869.32 88888.00 2013-05-19 03:42:50.875 139 12597.48 128.10 54869.32 88888.00 2013-05-19 03:42:51.000 139 12597.48 128.12 54869.35 88888.00 2013-05-19 03:42:51.125 139 12597.40 128.10 54869.35 88888.00 2013-05-19 03:42:51.250 139 12597.45 128.07 54869.32 88888.00 2013-05-19 03:42:51.375 139 12597.50 128.05 54869.30 88888.00 2013-05-19 03:42:51.500 139 12597.50 128.05 54869.32 88888.00 2013-05-19 03:42:51.625 139 12597.52 128.10 54869.38 88888.00 2013-05-19 03:42:51.750 139 12597.55 128.12 54869.40 88888.00 2013-05-19 03:42:51.875 139 12597.50 128.15 54869.40 88888.00 2013-05-19 03:42:52.000 139 12597.42 128.10 54869.38 88888.00 2013-05-19 03:42:52.125 139 12597.42 128.10 54869.35 88888.00 2013-05-19 03:42:52.250 139 12597.45 128.10 54869.32 88888.00 2013-05-19 03:42:52.375 139 12597.48 128.10 54869.35 88888.00 2013-05-19 03:42:52.500 139 12597.40 128.07 54869.30 88888.00 2013-05-19 03:42:52.625 139 12597.42 128.10 54869.32 88888.00 2013-05-19 03:42:52.750 139 12597.48 128.07 54869.32 88888.00 2013-05-19 03:42:52.875 139 12597.50 128.07 54869.30 88888.00 2013-05-19 03:42:53.000 139 12597.45 128.05 54869.30 88888.00 2013-05-19 03:42:53.125 139 12597.48 128.10 54869.30 88888.00 2013-05-19 03:42:53.250 139 12597.45 128.10 54869.30 88888.00 2013-05-19 03:42:53.375 139 12597.38 128.07 54869.28 88888.00 2013-05-19 03:42:53.500 139 12597.38 128.07 54869.30 88888.00 2013-05-19 03:42:53.625 139 12597.40 128.07 54869.32 88888.00 2013-05-19 03:42:53.750 139 12597.40 128.07 54869.35 88888.00 2013-05-19 03:42:53.875 139 12597.42 128.07 54869.28 88888.00 2013-05-19 03:42:54.000 139 12597.45 128.07 54869.30 88888.00 2013-05-19 03:42:54.125 139 12597.42 128.07 54869.30 88888.00 2013-05-19 03:42:54.250 139 12597.38 128.05 54869.28 88888.00 2013-05-19 03:42:54.375 139 12597.38 128.07 54869.30 88888.00 2013-05-19 03:42:54.500 139 12597.42 128.07 54869.30 88888.00 2013-05-19 03:42:54.625 139 12597.40 128.05 54869.30 88888.00 2013-05-19 03:42:54.750 139 12597.40 128.03 54869.30 88888.00 2013-05-19 03:42:54.875 139 12597.42 128.05 54869.30 88888.00 2013-05-19 03:42:55.000 139 12597.48 128.07 54869.30 88888.00 2013-05-19 03:42:55.125 139 12597.50 128.03 54869.35 88888.00 2013-05-19 03:42:55.250 139 12597.52 128.05 54869.38 88888.00 2013-05-19 03:42:55.375 139 12597.58 128.10 54869.40 88888.00 2013-05-19 03:42:55.500 139 12597.55 128.12 54869.38 88888.00 2013-05-19 03:42:55.625 139 12597.45 128.10 54869.35 88888.00 2013-05-19 03:42:55.750 139 12597.50 128.07 54869.35 88888.00 2013-05-19 03:42:55.875 139 12597.55 128.07 54869.35 88888.00 2013-05-19 03:42:56.000 139 12597.55 128.03 54869.32 88888.00 2013-05-19 03:42:56.125 139 12597.52 128.03 54869.35 88888.00 2013-05-19 03:42:56.250 139 12597.52 128.03 54869.32 88888.00 2013-05-19 03:42:56.375 139 12597.55 128.03 54869.32 88888.00 2013-05-19 03:42:56.500 139 12597.58 128.05 54869.35 88888.00 2013-05-19 03:42:56.625 139 12597.52 128.00 54869.28 88888.00 2013-05-19 03:42:56.750 139 12597.50 128.00 54869.28 88888.00 2013-05-19 03:42:56.875 139 12597.52 128.03 54869.30 88888.00 2013-05-19 03:42:57.000 139 12597.58 128.03 54869.28 88888.00 2013-05-19 03:42:57.125 139 12597.58 128.03 54869.28 88888.00 2013-05-19 03:42:57.250 139 12597.55 128.00 54869.30 88888.00 2013-05-19 03:42:57.375 139 12597.55 128.03 54869.30 88888.00 2013-05-19 03:42:57.500 139 12597.55 128.05 54869.32 88888.00 2013-05-19 03:42:57.625 139 12597.52 128.03 54869.30 88888.00 2013-05-19 03:42:57.750 139 12597.50 128.00 54869.28 88888.00 2013-05-19 03:42:57.875 139 12597.58 128.00 54869.28 88888.00 2013-05-19 03:42:58.000 139 12597.55 128.00 54869.22 88888.00 2013-05-19 03:42:58.125 139 12597.52 127.97 54869.22 88888.00 2013-05-19 03:42:58.250 139 12597.55 128.00 54869.30 88888.00 2013-05-19 03:42:58.375 139 12597.55 128.00 54869.28 88888.00 2013-05-19 03:42:58.500 139 12597.58 128.00 54869.25 88888.00 2013-05-19 03:42:58.625 139 12597.62 128.05 54869.30 88888.00 2013-05-19 03:42:58.750 139 12597.62 128.07 54869.30 88888.00 2013-05-19 03:42:58.875 139 12597.65 128.03 54869.28 88888.00 2013-05-19 03:43:00.000 139 12597.62 128.03 54869.25 88888.00 2013-05-19 03:43:00.125 139 12597.62 128.03 54869.28 88888.00 2013-05-19 03:43:00.250 139 12597.62 128.03 54869.28 88888.00 2013-05-19 03:43:00.375 139 12597.60 128.03 54869.25 88888.00 2013-05-19 03:43:00.500 139 12597.62 128.05 54869.25 88888.00 2013-05-19 03:43:00.625 139 12597.65 128.05 54869.28 88888.00 2013-05-19 03:43:00.750 139 12597.62 128.03 54869.25 88888.00 2013-05-19 03:43:00.875 139 12597.65 127.97 54869.25 88888.00 2013-05-19 03:43:00.000 139 12597.67 128.00 54869.28 88888.00 2013-05-19 03:43:00.125 139 12597.65 128.00 54869.28 88888.00 2013-05-19 03:43:00.250 139 12597.65 128.03 54869.32 88888.00 2013-05-19 03:43:00.375 139 12597.73 128.05 54869.32 88888.00 2013-05-19 03:43:00.500 139 12597.67 128.00 54869.30 88888.00 2013-05-19 03:43:00.625 139 12597.65 127.95 54869.25 88888.00 2013-05-19 03:43:00.750 139 12597.65 127.95 54869.28 88888.00 2013-05-19 03:43:00.875 139 12597.73 128.00 54869.30 88888.00 2013-05-19 03:43:01.000 139 12597.73 128.03 54869.32 88888.00 2013-05-19 03:43:01.125 139 12597.77 128.05 54869.35 88888.00 2013-05-19 03:43:01.250 139 12597.77 128.03 54869.30 88888.00 2013-05-19 03:43:01.375 139 12597.70 128.00 54869.22 88888.00 2013-05-19 03:43:01.500 139 12597.73 127.97 54869.20 88888.00 2013-05-19 03:43:01.625 139 12597.67 127.97 54869.22 88888.00 2013-05-19 03:43:01.750 139 12597.70 128.00 54869.28 88888.00 2013-05-19 03:43:01.875 139 12597.73 127.97 54869.22 88888.00 2013-05-19 03:43:02.000 139 12597.73 127.95 54869.20 88888.00 2013-05-19 03:43:02.125 139 12597.67 127.95 54869.18 88888.00 2013-05-19 03:43:02.250 139 12597.70 127.95 54869.18 88888.00 2013-05-19 03:43:02.375 139 12597.80 127.97 54869.20 88888.00 2013-05-19 03:43:02.500 139 12597.77 127.97 54869.20 88888.00 2013-05-19 03:43:02.625 139 12597.75 127.92 54869.20 88888.00 2013-05-19 03:43:02.750 139 12597.75 127.95 54869.20 88888.00 2013-05-19 03:43:02.875 139 12597.77 128.00 54869.22 88888.00 2013-05-19 03:43:03.000 139 12597.80 128.00 54869.22 88888.00 2013-05-19 03:43:03.125 139 12597.83 127.97 54869.25 88888.00 2013-05-19 03:43:03.250 139 12597.77 127.92 54869.20 88888.00 2013-05-19 03:43:03.375 139 12597.67 127.88 54869.15 88888.00 2013-05-19 03:43:03.500 139 12597.70 127.92 54869.18 88888.00 2013-05-19 03:43:03.625 139 12597.75 127.97 54869.22 88888.00 2013-05-19 03:43:03.750 139 12597.70 127.95 54869.20 88888.00 2013-05-19 03:43:03.875 139 12597.67 127.95 54869.22 88888.00 2013-05-19 03:43:04.000 139 12597.65 127.95 54869.22 88888.00 2013-05-19 03:43:04.125 139 12597.62 127.92 54869.22 88888.00 2013-05-19 03:43:04.250 139 12597.65 127.90 54869.25 88888.00 2013-05-19 03:43:04.375 139 12597.70 127.92 54869.25 88888.00 2013-05-19 03:43:04.500 139 12597.65 127.95 54869.22 88888.00 2013-05-19 03:43:04.625 139 12597.62 127.90 54869.20 88888.00 2013-05-19 03:43:04.750 139 12597.62 127.90 54869.20 88888.00 2013-05-19 03:43:04.875 139 12597.62 127.90 54869.20 88888.00 2013-05-19 03:43:05.000 139 12597.62 127.85 54869.20 88888.00 2013-05-19 03:43:05.125 139 12597.65 127.88 54869.22 88888.00 2013-05-19 03:43:05.250 139 12597.67 127.90 54869.22 88888.00 2013-05-19 03:43:05.375 139 12597.70 127.95 54869.22 88888.00 2013-05-19 03:43:05.500 139 12597.75 127.97 54869.25 88888.00 2013-05-19 03:43:05.625 139 12597.80 127.97 54869.28 88888.00 2013-05-19 03:43:05.750 139 12597.75 127.92 54869.22 88888.00 2013-05-19 03:43:05.875 139 12597.70 127.90 54869.20 88888.00 2013-05-19 03:43:06.000 139 12597.77 127.92 54869.20 88888.00 2013-05-19 03:43:06.125 139 12597.83 127.97 54869.20 88888.00 2013-05-19 03:43:06.250 139 12597.83 127.92 54869.22 88888.00 2013-05-19 03:43:06.375 139 12597.83 127.97 54869.22 88888.00 2013-05-19 03:43:06.500 139 12597.75 127.95 54869.20 88888.00 2013-05-19 03:43:06.625 139 12597.65 127.92 54869.18 88888.00 2013-05-19 03:43:06.750 139 12597.62 127.90 54869.15 88888.00 2013-05-19 03:43:06.875 139 12597.67 127.90 54869.18 88888.00 2013-05-19 03:43:07.000 139 12597.75 127.92 54869.20 88888.00 2013-05-19 03:43:07.125 139 12597.73 127.90 54869.18 88888.00 2013-05-19 03:43:07.250 139 12597.62 127.85 54869.15 88888.00 2013-05-19 03:43:07.375 139 12597.62 127.85 54869.15 88888.00 2013-05-19 03:43:07.500 139 12597.67 127.90 54869.15 88888.00 2013-05-19 03:43:07.625 139 12597.75 127.90 54869.22 88888.00 2013-05-19 03:43:07.750 139 12597.73 127.92 54869.22 88888.00 2013-05-19 03:43:07.875 139 12597.70 127.92 54869.25 88888.00 2013-05-19 03:43:08.000 139 12597.73 127.90 54869.20 88888.00 2013-05-19 03:43:08.125 139 12597.70 127.90 54869.18 88888.00 2013-05-19 03:43:08.250 139 12597.73 127.88 54869.18 88888.00 2013-05-19 03:43:08.375 139 12597.75 127.90 54869.18 88888.00 2013-05-19 03:43:08.500 139 12597.77 127.95 54869.20 88888.00 2013-05-19 03:43:08.625 139 12597.75 127.95 54869.20 88888.00 2013-05-19 03:43:08.750 139 12597.70 127.95 54869.20 88888.00 2013-05-19 03:43:08.875 139 12597.70 127.95 54869.20 88888.00 2013-05-19 03:43:09.000 139 12597.65 127.92 54869.18 88888.00 2013-05-19 03:43:09.125 139 12597.67 127.95 54869.18 88888.00 2013-05-19 03:43:09.250 139 12597.67 127.92 54869.20 88888.00 2013-05-19 03:43:09.375 139 12597.75 127.92 54869.20 88888.00 2013-05-19 03:43:09.500 139 12597.75 127.90 54869.20 88888.00 2013-05-19 03:43:09.625 139 12597.75 127.90 54869.22 88888.00 2013-05-19 03:43:09.750 139 12597.83 127.92 54869.20 88888.00 2013-05-19 03:43:09.875 139 12597.85 127.90 54869.18 88888.00 2013-05-19 03:43:10.000 139 12597.75 127.88 54869.18 88888.00 2013-05-19 03:43:10.125 139 12597.70 127.85 54869.18 88888.00 2013-05-19 03:43:10.250 139 12597.70 127.83 54869.15 88888.00 2013-05-19 03:43:10.375 139 12597.83 127.90 54869.20 88888.00 2013-05-19 03:43:10.500 139 12597.90 127.92 54869.20 88888.00 2013-05-19 03:43:10.625 139 12597.90 127.90 54869.15 88888.00 2013-05-19 03:43:10.750 139 12597.90 127.85 54869.12 88888.00 2013-05-19 03:43:10.875 139 12597.90 127.85 54869.12 88888.00 2013-05-19 03:43:11.000 139 12597.92 127.88 54869.12 88888.00 2013-05-19 03:43:11.125 139 12597.88 127.85 54869.12 88888.00 2013-05-19 03:43:11.250 139 12597.80 127.83 54869.15 88888.00 2013-05-19 03:43:11.375 139 12597.85 127.85 54869.15 88888.00 2013-05-19 03:43:11.500 139 12597.90 127.85 54869.15 88888.00 2013-05-19 03:43:11.625 139 12597.92 127.83 54869.15 88888.00 2013-05-19 03:43:11.750 139 12597.90 127.88 54869.18 88888.00 2013-05-19 03:43:11.875 139 12597.90 127.88 54869.18 88888.00 2013-05-19 03:43:12.000 139 12597.83 127.80 54869.12 88888.00 2013-05-19 03:43:12.125 139 12597.83 127.80 54869.15 88888.00 2013-05-19 03:43:12.250 139 12597.90 127.80 54869.18 88888.00 2013-05-19 03:43:12.375 139 12597.95 127.78 54869.12 88888.00 2013-05-19 03:43:12.500 139 12597.92 127.78 54869.15 88888.00 2013-05-19 03:43:12.625 139 12597.92 127.83 54869.15 88888.00 2013-05-19 03:43:12.750 139 12597.92 127.85 54869.18 88888.00 2013-05-19 03:43:12.875 139 12597.92 127.83 54869.18 88888.00 2013-05-19 03:43:13.000 139 12597.92 127.83 54869.18 88888.00 2013-05-19 03:43:13.125 139 12597.90 127.80 54869.20 88888.00 2013-05-19 03:43:13.250 139 12597.88 127.80 54869.18 88888.00 2013-05-19 03:43:13.375 139 12597.98 127.85 54869.22 88888.00 2013-05-19 03:43:13.500 139 12597.92 127.83 54869.18 88888.00 2013-05-19 03:43:13.625 139 12597.90 127.83 54869.20 88888.00 2013-05-19 03:43:13.750 139 12597.92 127.85 54869.22 88888.00 2013-05-19 03:43:13.875 139 12597.98 127.85 54869.22 88888.00 2013-05-19 03:43:14.000 139 12598.05 127.80 54869.18 88888.00 2013-05-19 03:43:14.125 139 12598.08 127.75 54869.10 88888.00 2013-05-19 03:43:14.250 139 12598.05 127.83 54869.20 88888.00 2013-05-19 03:43:14.375 139 12598.10 127.88 54869.25 88888.00 2013-05-19 03:43:14.500 139 12597.98 127.80 54869.18 88888.00 2013-05-19 03:43:14.625 139 12597.88 127.75 54869.12 88888.00 2013-05-19 03:43:14.750 139 12597.92 127.75 54869.18 88888.00 2013-05-19 03:43:14.875 139 12597.95 127.80 54869.20 88888.00 2013-05-19 03:43:15.000 139 12597.98 127.83 54869.18 88888.00 2013-05-19 03:43:15.125 139 12597.98 127.83 54869.18 88888.00 2013-05-19 03:43:15.250 139 12597.90 127.75 54869.15 88888.00 2013-05-19 03:43:15.375 139 12597.83 127.75 54869.12 88888.00 2013-05-19 03:43:15.500 139 12597.85 127.72 54869.12 88888.00 2013-05-19 03:43:15.625 139 12597.92 127.80 54869.20 88888.00 2013-05-19 03:43:15.750 139 12598.02 127.83 54869.20 88888.00 2013-05-19 03:43:15.875 139 12598.05 127.78 54869.18 88888.00 2013-05-19 03:43:16.000 139 12598.08 127.80 54869.18 88888.00 2013-05-19 03:43:16.125 139 12598.05 127.80 54869.15 88888.00 2013-05-19 03:43:16.250 139 12597.92 127.78 54869.20 88888.00 2013-05-19 03:43:16.375 139 12597.90 127.80 54869.18 88888.00 2013-05-19 03:43:16.500 139 12597.98 127.78 54869.18 88888.00 2013-05-19 03:43:16.625 139 12598.00 127.75 54869.15 88888.00 2013-05-19 03:43:16.750 139 12598.00 127.75 54869.12 88888.00 2013-05-19 03:43:16.875 139 12597.95 127.72 54869.15 88888.00 2013-05-19 03:43:17.000 139 12598.02 127.78 54869.20 88888.00 2013-05-19 03:43:17.125 139 12598.05 127.80 54869.22 88888.00 2013-05-19 03:43:17.250 139 12598.00 127.80 54869.18 88888.00 2013-05-19 03:43:17.375 139 12598.02 127.85 54869.18 88888.00 2013-05-19 03:43:17.500 139 12598.02 127.78 54869.18 88888.00 2013-05-19 03:43:17.625 139 12598.02 127.80 54869.18 88888.00 2013-05-19 03:43:17.750 139 12598.00 127.83 54869.20 88888.00 2013-05-19 03:43:17.875 139 12598.00 127.78 54869.22 88888.00 2013-05-19 03:43:18.000 139 12598.05 127.80 54869.20 88888.00 2013-05-19 03:43:18.125 139 12598.02 127.72 54869.15 88888.00 2013-05-19 03:43:18.250 139 12598.00 127.72 54869.15 88888.00 2013-05-19 03:43:18.375 139 12598.02 127.75 54869.15 88888.00 2013-05-19 03:43:18.500 139 12598.02 127.78 54869.18 88888.00 2013-05-19 03:43:18.625 139 12598.00 127.72 54869.12 88888.00 2013-05-19 03:43:18.750 139 12597.98 127.75 54869.12 88888.00 2013-05-19 03:43:18.875 139 12598.00 127.78 54869.20 88888.00 2013-05-19 03:43:19.000 139 12597.95 127.78 54869.20 88888.00 2013-05-19 03:43:19.125 139 12597.95 127.78 54869.18 88888.00 2013-05-19 03:43:19.250 139 12597.92 127.72 54869.15 88888.00 2013-05-19 03:43:19.375 139 12597.92 127.67 54869.12 88888.00 2013-05-19 03:43:19.500 139 12597.98 127.67 54869.12 88888.00 2013-05-19 03:43:19.625 139 12597.98 127.72 54869.15 88888.00 2013-05-19 03:43:19.750 139 12597.95 127.72 54869.18 88888.00 2013-05-19 03:43:19.875 139 12598.00 127.78 54869.22 88888.00 2013-05-19 03:43:20.000 139 12598.02 127.75 54869.20 88888.00 2013-05-19 03:43:20.125 139 12598.02 127.72 54869.20 88888.00 2013-05-19 03:43:20.250 139 12598.02 127.70 54869.20 88888.00 2013-05-19 03:43:20.375 139 12598.02 127.67 54869.18 88888.00 2013-05-19 03:43:20.500 139 12598.02 127.67 54869.18 88888.00 2013-05-19 03:43:20.625 139 12597.95 127.67 54869.18 88888.00 2013-05-19 03:43:20.750 139 12597.90 127.70 54869.18 88888.00 2013-05-19 03:43:20.875 139 12597.95 127.67 54869.18 88888.00 2013-05-19 03:43:21.000 139 12597.98 127.70 54869.22 88888.00 2013-05-19 03:43:21.125 139 12598.00 127.72 54869.25 88888.00 2013-05-19 03:43:21.250 139 12598.02 127.70 54869.22 88888.00 2013-05-19 03:43:21.375 139 12598.08 127.70 54869.20 88888.00 2013-05-19 03:43:21.500 139 12598.08 127.72 54869.22 88888.00 2013-05-19 03:43:21.625 139 12598.08 127.67 54869.20 88888.00 2013-05-19 03:43:21.750 139 12598.05 127.65 54869.15 88888.00 2013-05-19 03:43:21.875 139 12598.05 127.67 54869.15 88888.00 2013-05-19 03:43:22.000 139 12598.02 127.65 54869.12 88888.00 2013-05-19 03:43:22.125 139 12598.00 127.65 54869.12 88888.00 2013-05-19 03:43:22.250 139 12597.98 127.65 54869.15 88888.00 2013-05-19 03:43:22.375 139 12597.95 127.67 54869.18 88888.00 2013-05-19 03:43:22.500 139 12598.05 127.70 54869.18 88888.00 2013-05-19 03:43:22.625 139 12598.12 127.67 54869.18 88888.00 2013-05-19 03:43:22.750 139 12598.20 127.65 54869.18 88888.00 2013-05-19 03:43:22.875 139 12598.20 127.65 54869.18 88888.00 2013-05-19 03:43:23.000 139 12598.10 127.62 54869.15 88888.00 2013-05-19 03:43:23.125 139 12598.05 127.60 54869.15 88888.00 2013-05-19 03:43:23.250 139 12598.08 127.65 54869.20 88888.00 2013-05-19 03:43:23.375 139 12598.15 127.67 54869.22 88888.00 2013-05-19 03:43:23.500 139 12598.12 127.67 54869.18 88888.00 2013-05-19 03:43:23.625 139 12598.08 127.67 54869.15 88888.00 2013-05-19 03:43:23.750 139 12598.08 127.60 54869.12 88888.00 2013-05-19 03:43:23.875 139 12598.05 127.58 54869.12 88888.00 2013-05-19 03:43:24.000 139 12598.02 127.62 54869.12 88888.00 2013-05-19 03:43:24.125 139 12598.15 127.67 54869.22 88888.00 2013-05-19 03:43:24.250 139 12598.15 127.65 54869.22 88888.00 2013-05-19 03:43:24.375 139 12598.12 127.60 54869.18 88888.00 2013-05-19 03:43:24.500 139 12598.08 127.58 54869.15 88888.00 2013-05-19 03:43:24.625 139 12598.08 127.60 54869.18 88888.00 2013-05-19 03:43:24.750 139 12598.10 127.67 54869.20 88888.00 2013-05-19 03:43:24.875 139 12598.15 127.62 54869.15 88888.00 2013-05-19 03:43:25.000 139 12598.20 127.65 54869.18 88888.00 2013-05-19 03:43:25.125 139 12598.17 127.67 54869.20 88888.00 2013-05-19 03:43:25.250 139 12598.05 127.65 54869.22 88888.00 2013-05-19 03:43:25.375 139 12598.00 127.65 54869.18 88888.00 2013-05-19 03:43:25.500 139 12598.02 127.62 54869.18 88888.00 2013-05-19 03:43:25.625 139 12598.15 127.62 54869.18 88888.00 2013-05-19 03:43:25.750 139 12598.10 127.60 54869.15 88888.00 2013-05-19 03:43:25.875 139 12598.15 127.58 54869.15 88888.00 2013-05-19 03:43:26.000 139 12598.23 127.62 54869.18 88888.00 2013-05-19 03:43:26.125 139 12598.20 127.67 54869.22 88888.00 2013-05-19 03:43:26.250 139 12598.10 127.58 54869.18 88888.00 2013-05-19 03:43:26.375 139 12598.10 127.58 54869.18 88888.00 2013-05-19 03:43:26.500 139 12598.15 127.62 54869.15 88888.00 2013-05-19 03:43:26.625 139 12598.15 127.60 54869.15 88888.00 2013-05-19 03:43:26.750 139 12598.08 127.62 54869.18 88888.00 2013-05-19 03:43:26.875 139 12598.15 127.67 54869.20 88888.00 2013-05-19 03:43:27.000 139 12598.17 127.65 54869.15 88888.00 2013-05-19 03:43:27.125 139 12598.15 127.60 54869.12 88888.00 2013-05-19 03:43:27.250 139 12598.20 127.53 54869.10 88888.00 2013-05-19 03:43:27.375 139 12598.25 127.53 54869.10 88888.00 2013-05-19 03:43:27.500 139 12598.23 127.55 54869.12 88888.00 2013-05-19 03:43:27.625 139 12598.20 127.58 54869.12 88888.00 2013-05-19 03:43:27.750 139 12598.23 127.58 54869.12 88888.00 2013-05-19 03:43:27.875 139 12598.25 127.60 54869.15 88888.00 2013-05-19 03:43:28.000 139 12598.20 127.60 54869.15 88888.00 2013-05-19 03:43:28.125 139 12598.20 127.60 54869.18 88888.00 2013-05-19 03:43:28.250 139 12598.23 127.60 54869.20 88888.00 2013-05-19 03:43:28.375 139 12598.30 127.60 54869.20 88888.00 2013-05-19 03:43:28.500 139 12598.27 127.58 54869.18 88888.00 2013-05-19 03:43:28.625 139 12598.33 127.58 54869.18 88888.00 2013-05-19 03:43:28.750 139 12598.35 127.60 54869.18 88888.00 2013-05-19 03:43:28.875 139 12598.30 127.60 54869.18 88888.00 2013-05-19 03:43:29.000 139 12598.33 127.62 54869.20 88888.00 2013-05-19 03:43:29.125 139 12598.38 127.65 54869.20 88888.00 2013-05-19 03:43:29.250 139 12598.35 127.60 54869.20 88888.00 2013-05-19 03:43:29.375 139 12598.30 127.55 54869.15 88888.00 2013-05-19 03:43:29.500 139 12598.30 127.55 54869.18 88888.00 2013-05-19 03:43:29.625 139 12598.38 127.58 54869.18 88888.00 2013-05-19 03:43:29.750 139 12598.33 127.55 54869.15 88888.00 2013-05-19 03:43:29.875 139 12598.33 127.50 54869.15 88888.00 2013-05-19 03:43:30.000 139 12598.35 127.53 54869.18 88888.00 2013-05-19 03:43:30.125 139 12598.38 127.53 54869.18 88888.00 2013-05-19 03:43:30.250 139 12598.40 127.53 54869.18 88888.00 2013-05-19 03:43:30.375 139 12598.38 127.53 54869.15 88888.00 2013-05-19 03:43:30.500 139 12598.38 127.55 54869.15 88888.00 2013-05-19 03:43:30.625 139 12598.33 127.55 54869.18 88888.00 2013-05-19 03:43:30.750 139 12598.33 127.60 54869.20 88888.00 2013-05-19 03:43:30.875 139 12598.35 127.55 54869.18 88888.00 2013-05-19 03:43:31.000 139 12598.38 127.53 54869.15 88888.00 2013-05-19 03:43:31.125 139 12598.40 127.55 54869.18 88888.00 2013-05-19 03:43:31.250 139 12598.35 127.50 54869.18 88888.00 2013-05-19 03:43:31.375 139 12598.35 127.53 54869.18 88888.00 2013-05-19 03:43:31.500 139 12598.40 127.55 54869.20 88888.00 2013-05-19 03:43:31.625 139 12598.35 127.53 54869.22 88888.00 2013-05-19 03:43:31.750 139 12598.33 127.50 54869.22 88888.00 2013-05-19 03:43:31.875 139 12598.40 127.55 54869.22 88888.00 2013-05-19 03:43:32.000 139 12598.42 127.55 54869.18 88888.00 2013-05-19 03:43:32.125 139 12598.40 127.50 54869.15 88888.00 2013-05-19 03:43:32.250 139 12598.45 127.55 54869.20 88888.00 2013-05-19 03:43:32.375 139 12598.45 127.55 54869.22 88888.00 2013-05-19 03:43:32.500 139 12598.48 127.58 54869.20 88888.00 2013-05-19 03:43:32.625 139 12598.45 127.53 54869.15 88888.00 2013-05-19 03:43:32.750 139 12598.48 127.55 54869.18 88888.00 2013-05-19 03:43:32.875 139 12598.45 127.55 54869.20 88888.00 2013-05-19 03:43:33.000 139 12598.42 127.58 54869.20 88888.00 2013-05-19 03:43:33.125 139 12598.48 127.58 54869.18 88888.00 2013-05-19 03:43:33.250 139 12598.42 127.53 54869.20 88888.00 2013-05-19 03:43:33.375 139 12598.42 127.53 54869.15 88888.00 2013-05-19 03:43:33.500 139 12598.45 127.53 54869.15 88888.00 2013-05-19 03:43:33.625 139 12598.48 127.53 54869.18 88888.00 2013-05-19 03:43:33.750 139 12598.45 127.53 54869.18 88888.00 2013-05-19 03:43:33.875 139 12598.45 127.47 54869.15 88888.00 2013-05-19 03:43:34.000 139 12598.48 127.50 54869.15 88888.00 2013-05-19 03:43:34.125 139 12598.50 127.53 54869.20 88888.00 2013-05-19 03:43:34.250 139 12598.50 127.53 54869.22 88888.00 2013-05-19 03:43:34.375 139 12598.50 127.53 54869.18 88888.00 2013-05-19 03:43:34.500 139 12598.48 127.50 54869.15 88888.00 2013-05-19 03:43:34.625 139 12598.52 127.55 54869.22 88888.00 2013-05-19 03:43:34.750 139 12598.58 127.58 54869.22 88888.00 2013-05-19 03:43:34.875 139 12598.58 127.53 54869.18 88888.00 2013-05-19 03:43:35.000 139 12598.50 127.50 54869.15 88888.00 2013-05-19 03:43:35.125 139 12598.50 127.47 54869.15 88888.00 2013-05-19 03:43:35.250 139 12598.48 127.50 54869.18 88888.00 2013-05-19 03:43:35.375 139 12598.55 127.50 54869.20 88888.00 2013-05-19 03:43:35.500 139 12598.58 127.53 54869.22 88888.00 2013-05-19 03:43:35.625 139 12598.58 127.47 54869.22 88888.00 2013-05-19 03:43:35.750 139 12598.55 127.47 54869.18 88888.00 2013-05-19 03:43:35.875 139 12598.52 127.53 54869.20 88888.00 2013-05-19 03:43:36.000 139 12598.55 127.47 54869.18 88888.00 2013-05-19 03:43:36.125 139 12598.58 127.50 54869.20 88888.00 2013-05-19 03:43:36.250 139 12598.52 127.55 54869.22 88888.00 2013-05-19 03:43:36.375 139 12598.52 127.55 54869.22 88888.00 2013-05-19 03:43:36.500 139 12598.50 127.53 54869.20 88888.00 2013-05-19 03:43:36.625 139 12598.50 127.45 54869.12 88888.00 2013-05-19 03:43:36.750 139 12598.50 127.47 54869.15 88888.00 2013-05-19 03:43:36.875 139 12598.48 127.50 54869.18 88888.00 2013-05-19 03:43:37.000 139 12598.45 127.50 54869.15 88888.00 2013-05-19 03:43:37.125 139 12598.50 127.53 54869.18 88888.00 2013-05-19 03:43:37.250 139 12598.58 127.50 54869.15 88888.00 2013-05-19 03:43:37.375 139 12598.65 127.50 54869.18 88888.00 2013-05-19 03:43:37.500 139 12598.60 127.53 54869.18 88888.00 2013-05-19 03:43:37.625 139 12598.55 127.53 54869.18 88888.00 2013-05-19 03:43:37.750 139 12598.50 127.47 54869.15 88888.00 2013-05-19 03:43:37.875 139 12598.50 127.45 54869.15 88888.00 2013-05-19 03:43:38.000 139 12598.55 127.47 54869.15 88888.00 2013-05-19 03:43:38.125 139 12598.55 127.50 54869.18 88888.00 2013-05-19 03:43:38.250 139 12598.62 127.55 54869.20 88888.00 2013-05-19 03:43:38.375 139 12598.62 127.55 54869.20 88888.00 2013-05-19 03:43:38.500 139 12598.60 127.47 54869.20 88888.00 2013-05-19 03:43:38.625 139 12598.52 127.40 54869.12 88888.00 2013-05-19 03:43:38.750 139 12598.50 127.42 54869.15 88888.00 2013-05-19 03:43:38.875 139 12598.55 127.45 54869.20 88888.00 2013-05-19 03:43:39.000 139 12598.58 127.53 54869.22 88888.00 2013-05-19 03:43:39.125 139 12598.62 127.58 54869.25 88888.00 2013-05-19 03:43:39.250 139 12598.60 127.50 54869.22 88888.00 2013-05-19 03:43:39.375 139 12598.58 127.50 54869.20 88888.00 2013-05-19 03:43:39.500 139 12598.60 127.50 54869.20 88888.00 2013-05-19 03:43:39.625 139 12598.67 127.50 54869.22 88888.00 2013-05-19 03:43:39.750 139 12598.65 127.53 54869.22 88888.00 2013-05-19 03:43:39.875 139 12598.65 127.55 54869.20 88888.00 2013-05-19 03:43:40.000 139 12598.67 127.53 54869.18 88888.00 2013-05-19 03:43:40.125 139 12598.77 127.53 54869.20 88888.00 2013-05-19 03:43:40.250 139 12598.75 127.50 54869.18 88888.00 2013-05-19 03:43:40.375 139 12598.73 127.53 54869.18 88888.00 2013-05-19 03:43:40.500 139 12598.70 127.55 54869.22 88888.00 2013-05-19 03:43:40.625 139 12598.70 127.50 54869.22 88888.00 2013-05-19 03:43:40.750 139 12598.73 127.47 54869.20 88888.00 2013-05-19 03:43:40.875 139 12598.73 127.50 54869.22 88888.00 2013-05-19 03:43:41.000 139 12598.73 127.55 54869.25 88888.00 2013-05-19 03:43:41.125 139 12598.80 127.58 54869.30 88888.00 2013-05-19 03:43:41.250 139 12598.70 127.55 54869.30 88888.00 2013-05-19 03:43:41.375 139 12598.70 127.58 54869.30 88888.00 2013-05-19 03:43:41.500 139 12598.70 127.58 54869.28 88888.00 2013-05-19 03:43:41.625 139 12598.70 127.55 54869.25 88888.00 2013-05-19 03:43:41.750 139 12598.70 127.53 54869.28 88888.00 2013-05-19 03:43:41.875 139 12598.73 127.58 54869.30 88888.00 2013-05-19 03:43:42.000 139 12598.70 127.55 54869.28 88888.00 2013-05-19 03:43:42.125 139 12598.70 127.53 54869.30 88888.00 2013-05-19 03:43:42.250 139 12598.70 127.53 54869.30 88888.00 2013-05-19 03:43:42.375 139 12598.70 127.55 54869.32 88888.00 2013-05-19 03:43:42.500 139 12598.67 127.55 54869.30 88888.00 2013-05-19 03:43:42.625 139 12598.65 127.50 54869.25 88888.00 2013-05-19 03:43:42.750 139 12598.67 127.50 54869.22 88888.00 2013-05-19 03:43:42.875 139 12598.67 127.50 54869.25 88888.00 2013-05-19 03:43:43.000 139 12598.65 127.47 54869.25 88888.00 2013-05-19 03:43:43.125 139 12598.65 127.47 54869.25 88888.00 2013-05-19 03:43:43.250 139 12598.67 127.47 54869.25 88888.00 2013-05-19 03:43:43.375 139 12598.67 127.45 54869.22 88888.00 2013-05-19 03:43:43.500 139 12598.75 127.45 54869.22 88888.00 2013-05-19 03:43:43.625 139 12598.83 127.55 54869.25 88888.00 2013-05-19 03:43:43.750 139 12598.85 127.58 54869.25 88888.00 2013-05-19 03:43:43.875 139 12598.85 127.55 54869.28 88888.00 2013-05-19 03:43:44.000 139 12598.80 127.55 54869.25 88888.00 2013-05-19 03:43:44.125 139 12598.77 127.53 54869.25 88888.00 2013-05-19 03:43:44.250 139 12598.80 127.55 54869.28 88888.00 2013-05-19 03:43:44.375 139 12598.90 127.55 54869.28 88888.00 2013-05-19 03:43:44.500 139 12598.90 127.53 54869.25 88888.00 2013-05-19 03:43:44.625 139 12598.83 127.50 54869.22 88888.00 2013-05-19 03:43:44.750 139 12598.77 127.53 54869.25 88888.00 2013-05-19 03:43:44.875 139 12598.77 127.50 54869.25 88888.00 2013-05-19 03:43:45.000 139 12598.77 127.45 54869.22 88888.00 2013-05-19 03:43:45.125 139 12598.75 127.47 54869.25 88888.00 2013-05-19 03:43:45.250 139 12598.73 127.53 54869.30 88888.00 2013-05-19 03:43:45.375 139 12598.80 127.53 54869.25 88888.00 2013-05-19 03:43:45.500 139 12598.83 127.50 54869.25 88888.00 2013-05-19 03:43:45.625 139 12598.83 127.53 54869.25 88888.00 2013-05-19 03:43:45.750 139 12598.83 127.50 54869.28 88888.00 2013-05-19 03:43:45.875 139 12598.80 127.50 54869.30 88888.00 2013-05-19 03:43:46.000 139 12598.77 127.53 54869.32 88888.00 2013-05-19 03:43:46.125 139 12598.80 127.53 54869.35 88888.00 2013-05-19 03:43:46.250 139 12598.83 127.53 54869.32 88888.00 2013-05-19 03:43:46.375 139 12598.83 127.53 54869.32 88888.00 2013-05-19 03:43:46.500 139 12598.83 127.47 54869.28 88888.00 2013-05-19 03:43:46.625 139 12598.80 127.53 54869.28 88888.00 2013-05-19 03:43:46.750 139 12598.80 127.53 54869.32 88888.00 2013-05-19 03:43:46.875 139 12598.83 127.53 54869.32 88888.00 2013-05-19 03:43:47.000 139 12598.83 127.53 54869.30 88888.00 2013-05-19 03:43:47.125 139 12598.80 127.53 54869.32 88888.00 2013-05-19 03:43:47.250 139 12598.80 127.53 54869.32 88888.00 2013-05-19 03:43:47.375 139 12598.90 127.55 54869.32 88888.00 2013-05-19 03:43:47.500 139 12598.95 127.55 54869.35 88888.00 2013-05-19 03:43:47.625 139 12598.85 127.53 54869.32 88888.00 2013-05-19 03:43:47.750 139 12598.83 127.50 54869.30 88888.00 2013-05-19 03:43:47.875 139 12598.77 127.50 54869.25 88888.00 2013-05-19 03:43:48.000 139 12598.75 127.47 54869.28 88888.00 2013-05-19 03:43:48.125 139 12598.77 127.53 54869.30 88888.00 2013-05-19 03:43:48.250 139 12598.80 127.50 54869.30 88888.00 2013-05-19 03:43:48.375 139 12598.85 127.55 54869.28 88888.00 2013-05-19 03:43:48.500 139 12598.88 127.53 54869.30 88888.00 2013-05-19 03:43:48.625 139 12598.90 127.50 54869.32 88888.00 2013-05-19 03:43:48.750 139 12598.88 127.50 54869.32 88888.00 2013-05-19 03:43:48.875 139 12598.90 127.53 54869.32 88888.00 2013-05-19 03:43:49.000 139 12598.90 127.53 54869.30 88888.00 2013-05-19 03:43:49.125 139 12598.98 127.55 54869.38 88888.00 2013-05-19 03:43:49.250 139 12599.00 127.53 54869.35 88888.00 2013-05-19 03:43:49.375 139 12598.95 127.50 54869.32 88888.00 2013-05-19 03:43:49.500 139 12598.95 127.50 54869.32 88888.00 2013-05-19 03:43:49.625 139 12598.92 127.53 54869.32 88888.00 2013-05-19 03:43:49.750 139 12598.90 127.50 54869.30 88888.00 2013-05-19 03:43:49.875 139 12598.83 127.53 54869.30 88888.00 2013-05-19 03:43:50.000 139 12598.80 127.50 54869.30 88888.00 2013-05-19 03:43:50.125 139 12598.85 127.53 54869.32 88888.00 2013-05-19 03:43:50.250 139 12598.92 127.55 54869.38 88888.00 2013-05-19 03:43:50.375 139 12599.00 127.58 54869.40 88888.00 2013-05-19 03:43:50.500 139 12598.95 127.55 54869.32 88888.00 2013-05-19 03:43:50.625 139 12598.88 127.50 54869.30 88888.00 2013-05-19 03:43:50.750 139 12598.88 127.53 54869.35 88888.00 2013-05-19 03:43:50.875 139 12598.88 127.53 54869.30 88888.00 2013-05-19 03:43:51.000 139 12598.95 127.53 54869.35 88888.00 2013-05-19 03:43:51.125 139 12599.05 127.53 54869.35 88888.00 2013-05-19 03:43:51.250 139 12599.02 127.53 54869.32 88888.00 2013-05-19 03:43:51.375 139 12598.90 127.47 54869.30 88888.00 2013-05-19 03:43:51.500 139 12598.83 127.47 54869.30 88888.00 2013-05-19 03:43:51.625 139 12598.83 127.55 54869.35 88888.00 2013-05-19 03:43:51.750 139 12598.88 127.55 54869.38 88888.00 2013-05-19 03:43:51.875 139 12598.92 127.55 54869.32 88888.00 2013-05-19 03:43:52.000 139 12598.90 127.47 54869.28 88888.00 2013-05-19 03:43:52.125 139 12598.90 127.50 54869.32 88888.00 2013-05-19 03:43:52.250 139 12599.00 127.50 54869.32 88888.00 2013-05-19 03:43:52.375 139 12599.05 127.53 54869.32 88888.00 2013-05-19 03:43:52.500 139 12599.02 127.55 54869.35 88888.00 2013-05-19 03:43:52.625 139 12599.05 127.55 54869.35 88888.00 2013-05-19 03:43:52.750 139 12599.08 127.58 54869.38 88888.00 2013-05-19 03:43:52.875 139 12599.05 127.55 54869.38 88888.00 2013-05-19 03:43:53.000 139 12599.02 127.53 54869.35 88888.00 2013-05-19 03:43:53.125 139 12599.00 127.50 54869.35 88888.00 2013-05-19 03:43:53.250 139 12598.90 127.53 54869.38 88888.00 2013-05-19 03:43:53.375 139 12598.95 127.58 54869.38 88888.00 2013-05-19 03:43:53.500 139 12598.95 127.60 54869.38 88888.00 2013-05-19 03:43:53.625 139 12598.95 127.58 54869.40 88888.00 2013-05-19 03:43:53.750 139 12598.92 127.55 54869.43 88888.00 2013-05-19 03:43:53.875 139 12598.90 127.55 54869.40 88888.00 2013-05-19 03:43:54.000 139 12598.98 127.55 54869.38 88888.00 2013-05-19 03:43:54.125 139 12598.92 127.47 54869.38 88888.00 2013-05-19 03:43:54.250 139 12598.88 127.50 54869.35 88888.00 2013-05-19 03:43:54.375 139 12599.00 127.55 54869.40 88888.00 2013-05-19 03:43:54.500 139 12598.98 127.53 54869.35 88888.00 2013-05-19 03:43:54.625 139 12598.92 127.55 54869.35 88888.00 2013-05-19 03:43:54.750 139 12598.98 127.55 54869.35 88888.00 2013-05-19 03:43:54.875 139 12599.02 127.53 54869.35 88888.00 2013-05-19 03:43:55.000 139 12599.02 127.53 54869.35 88888.00 2013-05-19 03:43:55.125 139 12599.00 127.55 54869.38 88888.00 2013-05-19 03:43:55.250 139 12598.98 127.55 54869.38 88888.00 2013-05-19 03:43:55.375 139 12598.98 127.50 54869.35 88888.00 2013-05-19 03:43:55.500 139 12599.05 127.53 54869.40 88888.00 2013-05-19 03:43:55.625 139 12599.10 127.58 54869.40 88888.00 2013-05-19 03:43:55.750 139 12599.10 127.55 54869.38 88888.00 2013-05-19 03:43:55.875 139 12599.05 127.53 54869.35 88888.00 2013-05-19 03:43:56.000 139 12598.98 127.53 54869.35 88888.00 2013-05-19 03:43:56.125 139 12599.02 127.60 54869.40 88888.00 2013-05-19 03:43:56.250 139 12599.05 127.50 54869.38 88888.00 2013-05-19 03:43:56.375 139 12599.00 127.47 54869.38 88888.00 2013-05-19 03:43:56.500 139 12598.98 127.53 54869.40 88888.00 2013-05-19 03:43:56.625 139 12599.02 127.55 54869.45 88888.00 2013-05-19 03:43:56.750 139 12599.05 127.58 54869.45 88888.00 2013-05-19 03:43:56.875 139 12599.02 127.55 54869.47 88888.00 2013-05-19 03:43:57.000 139 12599.08 127.55 54869.45 88888.00 2013-05-19 03:43:57.125 139 12599.05 127.55 54869.45 88888.00 2013-05-19 03:43:57.250 139 12599.05 127.58 54869.45 88888.00 2013-05-19 03:43:57.375 139 12599.10 127.62 54869.50 88888.00 2013-05-19 03:43:57.500 139 12599.12 127.58 54869.45 88888.00 2013-05-19 03:43:57.625 139 12599.08 127.55 54869.45 88888.00 2013-05-19 03:43:57.750 139 12599.10 127.53 54869.43 88888.00 2013-05-19 03:43:57.875 139 12599.08 127.53 54869.43 88888.00 2013-05-19 03:43:58.000 139 12599.08 127.53 54869.43 88888.00 2013-05-19 03:43:58.125 139 12599.05 127.50 54869.43 88888.00 2013-05-19 03:43:58.250 139 12599.00 127.50 54869.40 88888.00 2013-05-19 03:43:58.375 139 12599.02 127.53 54869.43 88888.00 2013-05-19 03:43:58.500 139 12599.05 127.55 54869.45 88888.00 2013-05-19 03:43:58.625 139 12599.08 127.53 54869.43 88888.00 2013-05-19 03:43:58.750 139 12599.12 127.58 54869.43 88888.00 2013-05-19 03:43:58.875 139 12599.10 127.60 54869.45 88888.00 2013-05-19 03:43:59.000 139 12599.02 127.53 54869.43 88888.00 2013-05-19 03:43:59.125 139 12599.02 127.55 54869.47 88888.00 2013-05-19 03:43:59.250 139 12599.10 127.55 54869.50 88888.00 2013-05-19 03:43:59.375 139 12599.10 127.55 54869.47 88888.00 2013-05-19 03:43:59.500 139 12599.12 127.55 54869.47 88888.00 2013-05-19 03:43:59.625 139 12599.12 127.53 54869.45 88888.00 2013-05-19 03:43:59.750 139 12599.08 127.53 54869.45 88888.00 2013-05-19 03:43:59.875 139 12599.08 127.55 54869.40 88888.00 2013-05-19 03:44:00.000 139 12599.02 127.53 54869.35 88888.00 2013-05-19 03:44:00.125 139 12599.02 127.58 54869.43 88888.00 2013-05-19 03:44:00.250 139 12599.10 127.55 54869.45 88888.00 2013-05-19 03:44:00.375 139 12599.10 127.55 54869.43 88888.00 2013-05-19 03:44:00.500 139 12599.10 127.53 54869.40 88888.00 2013-05-19 03:44:00.625 139 12599.15 127.50 54869.43 88888.00 2013-05-19 03:44:00.750 139 12599.12 127.58 54869.45 88888.00 2013-05-19 03:44:00.875 139 12599.08 127.58 54869.47 88888.00 2013-05-19 03:44:01.000 139 12599.05 127.60 54869.45 88888.00 2013-05-19 03:44:01.125 139 12599.08 127.58 54869.45 88888.00 2013-05-19 03:44:01.250 139 12599.05 127.58 54869.43 88888.00 2013-05-19 03:44:01.375 139 12599.02 127.60 54869.50 88888.00 2013-05-19 03:44:01.500 139 12599.02 127.60 54869.50 88888.00 2013-05-19 03:44:01.625 139 12599.05 127.60 54869.53 88888.00 2013-05-19 03:44:01.750 139 12599.08 127.60 54869.50 88888.00 2013-05-19 03:44:01.875 139 12599.05 127.58 54869.50 88888.00 2013-05-19 03:44:02.000 139 12599.10 127.55 54869.47 88888.00 2013-05-19 03:44:02.125 139 12599.12 127.53 54869.50 88888.00 2013-05-19 03:44:02.250 139 12599.05 127.60 54869.53 88888.00 2013-05-19 03:44:02.375 139 12599.10 127.62 54869.50 88888.00 2013-05-19 03:44:02.500 139 12599.17 127.60 54869.50 88888.00 2013-05-19 03:44:02.625 139 12599.17 127.58 54869.47 88888.00 2013-05-19 03:44:02.750 139 12599.12 127.58 54869.47 88888.00 2013-05-19 03:44:02.875 139 12599.08 127.58 54869.47 88888.00 2013-05-19 03:44:03.000 139 12599.08 127.55 54869.47 88888.00 2013-05-19 03:44:03.125 139 12599.08 127.55 54869.47 88888.00 2013-05-19 03:44:03.250 139 12599.05 127.50 54869.45 88888.00 2013-05-19 03:44:03.375 139 12599.08 127.55 54869.45 88888.00 2013-05-19 03:44:03.500 139 12599.05 127.58 54869.47 88888.00 2013-05-19 03:44:03.625 139 12599.08 127.58 54869.53 88888.00 2013-05-19 03:44:03.750 139 12599.08 127.58 54869.53 88888.00 2013-05-19 03:44:03.875 139 12599.05 127.58 54869.50 88888.00 2013-05-19 03:44:04.000 139 12599.02 127.60 54869.53 88888.00 2013-05-19 03:44:04.125 139 12599.02 127.55 54869.50 88888.00 2013-05-19 03:44:04.250 139 12599.00 127.50 54869.50 88888.00 2013-05-19 03:44:04.375 139 12599.00 127.58 54869.53 88888.00 2013-05-19 03:44:04.500 139 12599.00 127.62 54869.53 88888.00 2013-05-19 03:44:04.625 139 12599.02 127.60 54869.53 88888.00 2013-05-19 03:44:04.750 139 12599.08 127.60 54869.53 88888.00 2013-05-19 03:44:04.875 139 12599.12 127.65 54869.53 88888.00 2013-05-19 03:44:05.000 139 12599.08 127.62 54869.50 88888.00 2013-05-19 03:44:05.125 139 12599.02 127.58 54869.53 88888.00 2013-05-19 03:44:05.250 139 12598.98 127.58 54869.57 88888.00 2013-05-19 03:44:05.375 139 12599.00 127.58 54869.55 88888.00 2013-05-19 03:44:05.500 139 12599.02 127.58 54869.57 88888.00 2013-05-19 03:44:05.625 139 12599.05 127.58 54869.60 88888.00 2013-05-19 03:44:05.750 139 12599.10 127.60 54869.60 88888.00 2013-05-19 03:44:05.875 139 12599.05 127.58 54869.57 88888.00 2013-05-19 03:44:06.000 139 12599.02 127.58 54869.55 88888.00 2013-05-19 03:44:06.125 139 12599.00 127.58 54869.55 88888.00 2013-05-19 03:44:06.250 139 12598.95 127.55 54869.57 88888.00 2013-05-19 03:44:06.375 139 12598.95 127.53 54869.60 88888.00 2013-05-19 03:44:06.500 139 12598.98 127.58 54869.60 88888.00 2013-05-19 03:44:06.625 139 12599.02 127.60 54869.60 88888.00 2013-05-19 03:44:06.750 139 12599.10 127.62 54869.62 88888.00 2013-05-19 03:44:06.875 139 12599.08 127.60 54869.57 88888.00 2013-05-19 03:44:07.000 139 12599.00 127.55 54869.55 88888.00 2013-05-19 03:44:07.125 139 12599.00 127.50 54869.57 88888.00 2013-05-19 03:44:07.250 139 12599.02 127.53 54869.60 88888.00 2013-05-19 03:44:07.375 139 12599.10 127.62 54869.62 88888.00 2013-05-19 03:44:07.500 139 12599.10 127.65 54869.62 88888.00 2013-05-19 03:44:07.625 139 12599.02 127.60 54869.55 88888.00 2013-05-19 03:44:07.750 139 12599.00 127.58 54869.55 88888.00 2013-05-19 03:44:07.875 139 12599.05 127.62 54869.57 88888.00 2013-05-19 03:44:08.000 139 12599.05 127.60 54869.55 88888.00 2013-05-19 03:44:08.125 139 12599.02 127.58 54869.55 88888.00 2013-05-19 03:44:08.250 139 12599.02 127.58 54869.55 88888.00 2013-05-19 03:44:08.375 139 12599.08 127.62 54869.57 88888.00 2013-05-19 03:44:08.500 139 12599.10 127.60 54869.55 88888.00 2013-05-19 03:44:08.625 139 12599.10 127.58 54869.53 88888.00 2013-05-19 03:44:08.750 139 12599.05 127.50 54869.50 88888.00 2013-05-19 03:44:08.875 139 12599.08 127.53 54869.55 88888.00 2013-05-19 03:44:09.000 139 12599.15 127.53 54869.55 88888.00 2013-05-19 03:44:09.125 139 12599.15 127.55 54869.60 88888.00 2013-05-19 03:44:09.250 139 12599.10 127.55 54869.60 88888.00 2013-05-19 03:44:09.375 139 12599.12 127.58 54869.57 88888.00 2013-05-19 03:44:09.500 139 12599.15 127.58 54869.57 88888.00 2013-05-19 03:44:09.625 139 12599.17 127.60 54869.60 88888.00 2013-05-19 03:44:09.750 139 12599.12 127.55 54869.60 88888.00 2013-05-19 03:44:09.875 139 12599.08 127.55 54869.57 88888.00 2013-05-19 03:44:10.000 139 12599.08 127.58 54869.55 88888.00 2013-05-19 03:44:10.125 139 12599.08 127.55 54869.57 88888.00 2013-05-19 03:44:10.250 139 12599.08 127.55 54869.60 88888.00 2013-05-19 03:44:10.375 139 12599.10 127.58 54869.60 88888.00 2013-05-19 03:44:10.500 139 12599.10 127.58 54869.60 88888.00 2013-05-19 03:44:10.625 139 12599.08 127.55 54869.60 88888.00 2013-05-19 03:44:10.750 139 12599.05 127.53 54869.60 88888.00 2013-05-19 03:44:10.875 139 12599.10 127.53 54869.57 88888.00 2013-05-19 03:44:11.000 139 12599.12 127.55 54869.60 88888.00 2013-05-19 03:44:11.125 139 12599.15 127.62 54869.68 88888.00 2013-05-19 03:44:11.250 139 12599.15 127.60 54869.68 88888.00 2013-05-19 03:44:11.375 139 12599.12 127.53 54869.62 88888.00 2013-05-19 03:44:11.500 139 12599.12 127.53 54869.62 88888.00 2013-05-19 03:44:11.625 139 12599.15 127.55 54869.62 88888.00 2013-05-19 03:44:11.750 139 12599.12 127.55 54869.62 88888.00 2013-05-19 03:44:11.875 139 12599.05 127.53 54869.65 88888.00 2013-05-19 03:44:12.000 139 12599.08 127.50 54869.65 88888.00 2013-05-19 03:44:12.125 139 12599.02 127.53 54869.68 88888.00 2013-05-19 03:44:12.250 139 12599.05 127.55 54869.70 88888.00 2013-05-19 03:44:12.375 139 12599.12 127.62 54869.70 88888.00 2013-05-19 03:44:12.500 139 12599.12 127.58 54869.65 88888.00 2013-05-19 03:44:12.625 139 12599.15 127.58 54869.68 88888.00 2013-05-19 03:44:12.750 139 12599.15 127.58 54869.68 88888.00 2013-05-19 03:44:12.875 139 12599.15 127.62 54869.68 88888.00 2013-05-19 03:44:13.000 139 12599.08 127.58 54869.68 88888.00 2013-05-19 03:44:13.125 139 12599.02 127.55 54869.65 88888.00 2013-05-19 03:44:13.250 139 12599.02 127.55 54869.62 88888.00 2013-05-19 03:44:13.375 139 12599.05 127.50 54869.65 88888.00 2013-05-19 03:44:13.500 139 12599.10 127.55 54869.65 88888.00 2013-05-19 03:44:13.625 139 12599.10 127.62 54869.70 88888.00 2013-05-19 03:44:13.750 139 12599.02 127.62 54869.70 88888.00 2013-05-19 03:44:13.875 139 12599.00 127.60 54869.70 88888.00 2013-05-19 03:44:14.000 139 12599.00 127.60 54869.68 88888.00 2013-05-19 03:44:14.125 139 12598.98 127.58 54869.68 88888.00 2013-05-19 03:44:14.250 139 12598.98 127.53 54869.68 88888.00 2013-05-19 03:44:14.375 139 12599.00 127.58 54869.65 88888.00 2013-05-19 03:44:14.500 139 12599.02 127.60 54869.70 88888.00 2013-05-19 03:44:14.625 139 12598.98 127.60 54869.70 88888.00 2013-05-19 03:44:14.750 139 12599.02 127.58 54869.68 88888.00 2013-05-19 03:44:14.875 139 12599.02 127.58 54869.68 88888.00 2013-05-19 03:44:15.000 139 12599.00 127.55 54869.65 88888.00 2013-05-19 03:44:15.125 139 12599.00 127.55 54869.68 88888.00 2013-05-19 03:44:15.250 139 12599.00 127.53 54869.68 88888.00 2013-05-19 03:44:15.375 139 12598.98 127.50 54869.68 88888.00 2013-05-19 03:44:15.500 139 12598.98 127.50 54869.70 88888.00 2013-05-19 03:44:15.625 139 12599.02 127.55 54869.75 88888.00 2013-05-19 03:44:15.750 139 12598.98 127.60 54869.75 88888.00 2013-05-19 03:44:15.875 139 12598.95 127.60 54869.72 88888.00 2013-05-19 03:44:16.000 139 12598.95 127.55 54869.68 88888.00 2013-05-19 03:44:16.125 139 12598.92 127.50 54869.65 88888.00 2013-05-19 03:44:16.250 139 12598.90 127.53 54869.70 88888.00 2013-05-19 03:44:16.375 139 12599.00 127.58 54869.72 88888.00 2013-05-19 03:44:16.500 139 12599.05 127.55 54869.72 88888.00 2013-05-19 03:44:16.625 139 12599.08 127.55 54869.70 88888.00 2013-05-19 03:44:16.750 139 12599.12 127.55 54869.68 88888.00 2013-05-19 03:44:16.875 139 12599.05 127.55 54869.70 88888.00 2013-05-19 03:44:17.000 139 12598.98 127.55 54869.70 88888.00 2013-05-19 03:44:17.125 139 12598.92 127.58 54869.72 88888.00 2013-05-19 03:44:17.250 139 12598.88 127.58 54869.72 88888.00 2013-05-19 03:44:17.375 139 12598.90 127.55 54869.70 88888.00 2013-05-19 03:44:17.500 139 12598.95 127.53 54869.70 88888.00 2013-05-19 03:44:17.625 139 12599.00 127.58 54869.70 88888.00 2013-05-19 03:44:17.750 139 12599.02 127.58 54869.70 88888.00 2013-05-19 03:44:17.875 139 12599.02 127.55 54869.68 88888.00 2013-05-19 03:44:18.000 139 12599.05 127.47 54869.62 88888.00 2013-05-19 03:44:18.125 139 12599.05 127.47 54869.65 88888.00 2013-05-19 03:44:18.250 139 12599.00 127.50 54869.72 88888.00 2013-05-19 03:44:18.375 139 12598.98 127.50 54869.72 88888.00 2013-05-19 03:44:18.500 139 12598.95 127.45 54869.68 88888.00 2013-05-19 03:44:18.625 139 12598.98 127.45 54869.68 88888.00 2013-05-19 03:44:18.750 139 12599.00 127.45 54869.70 88888.00 2013-05-19 03:44:18.875 139 12598.98 127.50 54869.70 88888.00 2013-05-19 03:44:19.000 139 12599.00 127.55 54869.70 88888.00 2013-05-19 03:44:19.125 139 12599.05 127.60 54869.72 88888.00 2013-05-19 03:44:19.250 139 12599.08 127.58 54869.75 88888.00 2013-05-19 03:44:19.375 139 12599.05 127.47 54869.70 88888.00 2013-05-19 03:44:19.500 139 12599.00 127.45 54869.70 88888.00 2013-05-19 03:44:19.625 139 12599.02 127.53 54869.72 88888.00 2013-05-19 03:44:19.750 139 12599.08 127.55 54869.72 88888.00 2013-05-19 03:44:19.875 139 12599.02 127.50 54869.72 88888.00 2013-05-19 03:44:20.000 139 12599.00 127.53 54869.72 88888.00 2013-05-19 03:44:20.125 139 12598.95 127.47 54869.72 88888.00 2013-05-19 03:44:20.250 139 12598.92 127.45 54869.72 88888.00 2013-05-19 03:44:20.375 139 12598.95 127.53 54869.75 88888.00 2013-05-19 03:44:20.500 139 12598.88 127.55 54869.78 88888.00 2013-05-19 03:44:20.625 139 12598.90 127.58 54869.80 88888.00 2013-05-19 03:44:20.750 139 12598.98 127.55 54869.78 88888.00 2013-05-19 03:44:20.875 139 12598.98 127.55 54869.72 88888.00 2013-05-19 03:44:21.000 139 12598.95 127.53 54869.70 88888.00 2013-05-19 03:44:21.125 139 12598.90 127.58 54869.72 88888.00 2013-05-19 03:44:21.250 139 12598.90 127.53 54869.75 88888.00 2013-05-19 03:44:21.375 139 12598.92 127.50 54869.78 88888.00 2013-05-19 03:44:21.500 139 12598.88 127.50 54869.78 88888.00 2013-05-19 03:44:21.625 139 12598.92 127.55 54869.80 88888.00 2013-05-19 03:44:21.750 139 12598.95 127.53 54869.80 88888.00 2013-05-19 03:44:21.875 139 12598.90 127.50 54869.82 88888.00 2013-05-19 03:44:22.000 139 12598.98 127.53 54869.80 88888.00 2013-05-19 03:44:22.125 139 12599.02 127.55 54869.80 88888.00 2013-05-19 03:44:22.250 139 12598.95 127.53 54869.80 88888.00 2013-05-19 03:44:22.375 139 12598.95 127.53 54869.75 88888.00 2013-05-19 03:44:22.500 139 12598.98 127.50 54869.80 88888.00 2013-05-19 03:44:22.625 139 12598.95 127.53 54869.80 88888.00 2013-05-19 03:44:22.750 139 12598.95 127.55 54869.80 88888.00 2013-05-19 03:44:22.875 139 12598.95 127.53 54869.80 88888.00 2013-05-19 03:44:23.000 139 12599.00 127.53 54869.80 88888.00 2013-05-19 03:44:23.125 139 12598.92 127.55 54869.82 88888.00 2013-05-19 03:44:23.250 139 12598.92 127.53 54869.85 88888.00 2013-05-19 03:44:23.375 139 12599.00 127.50 54869.85 88888.00 2013-05-19 03:44:23.500 139 12599.00 127.50 54869.82 88888.00 2013-05-19 03:44:23.625 139 12599.00 127.50 54869.85 88888.00 2013-05-19 03:44:23.750 139 12599.00 127.53 54869.85 88888.00 2013-05-19 03:44:23.875 139 12599.00 127.53 54869.85 88888.00 2013-05-19 03:44:24.000 139 12598.95 127.53 54869.85 88888.00 2013-05-19 03:44:24.125 139 12599.00 127.50 54869.82 88888.00 2013-05-19 03:44:24.250 139 12599.00 127.50 54869.88 88888.00 2013-05-19 03:44:24.375 139 12599.05 127.53 54869.82 88888.00 2013-05-19 03:44:24.500 139 12599.00 127.55 54869.85 88888.00 2013-05-19 03:44:24.625 139 12598.95 127.50 54869.82 88888.00 2013-05-19 03:44:24.750 139 12598.95 127.47 54869.80 88888.00 2013-05-19 03:44:24.875 139 12598.95 127.47 54869.78 88888.00 2013-05-19 03:44:25.000 139 12598.92 127.50 54869.80 88888.00 2013-05-19 03:44:25.125 139 12598.90 127.53 54869.85 88888.00 2013-05-19 03:44:25.250 139 12598.90 127.47 54869.82 88888.00 2013-05-19 03:44:25.375 139 12598.88 127.47 54869.82 88888.00 2013-05-19 03:44:25.500 139 12598.83 127.45 54869.78 88888.00 2013-05-19 03:44:25.625 139 12598.83 127.42 54869.78 88888.00 2013-05-19 03:44:25.750 139 12598.83 127.47 54869.80 88888.00 2013-05-19 03:44:25.875 139 12598.83 127.53 54869.82 88888.00 2013-05-19 03:44:26.000 139 12598.88 127.50 54869.85 88888.00 2013-05-19 03:44:26.125 139 12598.90 127.47 54869.82 88888.00 2013-05-19 03:44:26.250 139 12598.95 127.45 54869.82 88888.00 2013-05-19 03:44:26.375 139 12598.98 127.50 54869.85 88888.00 2013-05-19 03:44:26.500 139 12598.98 127.53 54869.82 88888.00 2013-05-19 03:44:26.625 139 12598.92 127.53 54869.88 88888.00 2013-05-19 03:44:26.750 139 12598.95 127.47 54869.85 88888.00 2013-05-19 03:44:26.875 139 12598.92 127.47 54869.85 88888.00 2013-05-19 03:44:27.000 139 12598.92 127.50 54869.88 88888.00 2013-05-19 03:44:27.125 139 12598.92 127.53 54869.90 88888.00 2013-05-19 03:44:27.250 139 12598.95 127.53 54869.88 88888.00 2013-05-19 03:44:27.375 139 12598.98 127.50 54869.85 88888.00 2013-05-19 03:44:27.500 139 12599.00 127.47 54869.82 88888.00 2013-05-19 03:44:27.625 139 12598.98 127.50 54869.85 88888.00 2013-05-19 03:44:27.750 139 12598.90 127.47 54869.85 88888.00 2013-05-19 03:44:27.875 139 12598.92 127.50 54869.85 88888.00 2013-05-19 03:44:28.000 139 12598.95 127.45 54869.82 88888.00 2013-05-19 03:44:28.125 139 12598.98 127.45 54869.85 88888.00 2013-05-19 03:44:28.250 139 12598.98 127.45 54869.88 88888.00 2013-05-19 03:44:28.375 139 12598.92 127.45 54869.82 88888.00 2013-05-19 03:44:28.500 139 12598.92 127.40 54869.82 88888.00 2013-05-19 03:44:28.625 139 12598.95 127.42 54869.82 88888.00 2013-05-19 03:44:28.750 139 12598.98 127.42 54869.82 88888.00 2013-05-19 03:44:28.875 139 12599.05 127.45 54869.85 88888.00 2013-05-19 03:44:29.000 139 12599.02 127.47 54869.85 88888.00 2013-05-19 03:44:29.125 139 12598.95 127.45 54869.88 88888.00 2013-05-19 03:44:29.250 139 12598.85 127.45 54869.88 88888.00 2013-05-19 03:44:29.375 139 12598.88 127.45 54869.85 88888.00 2013-05-19 03:44:29.500 139 12598.92 127.42 54869.85 88888.00 2013-05-19 03:44:29.625 139 12598.98 127.42 54869.85 88888.00 2013-05-19 03:44:29.750 139 12598.92 127.45 54869.88 88888.00 2013-05-19 03:44:29.875 139 12598.92 127.50 54869.90 88888.00 2013-05-19 03:44:30.000 139 12598.88 127.45 54869.85 88888.00 2013-05-19 03:44:30.125 139 12598.95 127.53 54869.93 88888.00 2013-05-19 03:44:30.250 139 12599.02 127.47 54869.93 88888.00 2013-05-19 03:44:30.375 139 12599.02 127.47 54869.93 88888.00 2013-05-19 03:44:30.500 139 12598.98 127.50 54869.93 88888.00 2013-05-19 03:44:30.625 139 12599.00 127.55 54869.95 88888.00 2013-05-19 03:44:30.750 139 12599.02 127.53 54869.90 88888.00 2013-05-19 03:44:30.875 139 12598.98 127.50 54869.90 88888.00 2013-05-19 03:44:31.000 139 12599.00 127.50 54869.93 88888.00 2013-05-19 03:44:31.125 139 12599.00 127.47 54869.95 88888.00 2013-05-19 03:44:31.250 139 12598.92 127.45 54869.95 88888.00 2013-05-19 03:44:31.375 139 12598.95 127.47 54869.95 88888.00 2013-05-19 03:44:31.500 139 12598.95 127.50 54869.95 88888.00 2013-05-19 03:44:31.625 139 12598.95 127.50 54869.97 88888.00 2013-05-19 03:44:31.750 139 12598.92 127.47 54869.95 88888.00 2013-05-19 03:44:31.875 139 12598.88 127.45 54869.95 88888.00 2013-05-19 03:44:32.000 139 12598.80 127.45 54869.90 88888.00 2013-05-19 03:44:32.125 139 12598.85 127.50 54869.95 88888.00 2013-05-19 03:44:32.250 139 12598.90 127.50 54869.97 88888.00 2013-05-19 03:44:32.375 139 12598.95 127.50 54870.00 88888.00 2013-05-19 03:44:32.500 139 12598.95 127.53 54869.97 88888.00 2013-05-19 03:44:32.625 139 12598.85 127.47 54869.93 88888.00 2013-05-19 03:44:32.750 139 12598.85 127.45 54869.93 88888.00 2013-05-19 03:44:32.875 139 12598.75 127.42 54869.88 88888.00 2013-05-19 03:44:33.000 139 12598.73 127.45 54869.90 88888.00 2013-05-19 03:44:33.125 139 12598.85 127.50 54869.95 88888.00 2013-05-19 03:44:33.250 139 12598.85 127.42 54869.95 88888.00 2013-05-19 03:44:33.375 139 12598.80 127.47 54869.95 88888.00 2013-05-19 03:44:33.500 139 12598.75 127.47 54869.95 88888.00 2013-05-19 03:44:33.625 139 12598.77 127.47 54869.93 88888.00 2013-05-19 03:44:33.750 139 12598.77 127.50 54869.93 88888.00 2013-05-19 03:44:33.875 139 12598.77 127.42 54869.90 88888.00 2013-05-19 03:44:34.000 139 12598.77 127.42 54869.93 88888.00 2013-05-19 03:44:34.125 139 12598.80 127.45 54869.97 88888.00 2013-05-19 03:44:34.250 139 12598.80 127.45 54869.97 88888.00 2013-05-19 03:44:34.375 139 12598.80 127.47 54869.97 88888.00 2013-05-19 03:44:34.500 139 12598.83 127.53 54869.97 88888.00 2013-05-19 03:44:34.625 139 12598.83 127.50 54869.97 88888.00 2013-05-19 03:44:34.750 139 12598.80 127.47 54869.95 88888.00 2013-05-19 03:44:34.875 139 12598.83 127.47 54869.97 88888.00 2013-05-19 03:44:35.000 139 12598.80 127.42 54869.90 88888.00 2013-05-19 03:44:35.125 139 12598.77 127.42 54869.95 88888.00 2013-05-19 03:44:35.250 139 12598.83 127.42 54869.97 88888.00 2013-05-19 03:44:35.375 139 12598.83 127.40 54869.93 88888.00 2013-05-19 03:44:35.500 139 12598.85 127.40 54869.88 88888.00 2013-05-19 03:44:35.625 139 12598.90 127.42 54869.93 88888.00 2013-05-19 03:44:35.750 139 12598.92 127.42 54869.93 88888.00 2013-05-19 03:44:35.875 139 12598.88 127.45 54869.95 88888.00 2013-05-19 03:44:36.000 139 12598.88 127.47 54869.95 88888.00 2013-05-19 03:44:36.125 139 12598.92 127.50 54870.03 88888.00 2013-05-19 03:44:36.250 139 12598.95 127.53 54870.07 88888.00 2013-05-19 03:44:36.375 139 12598.90 127.47 54870.05 88888.00 2013-05-19 03:44:36.500 139 12598.88 127.47 54869.97 88888.00 2013-05-19 03:44:36.625 139 12598.88 127.45 54869.97 88888.00 2013-05-19 03:44:36.750 139 12598.80 127.45 54870.00 88888.00 2013-05-19 03:44:36.875 139 12598.83 127.45 54869.97 88888.00 2013-05-19 03:44:37.000 139 12598.85 127.42 54869.97 88888.00 2013-05-19 03:44:37.125 139 12598.92 127.47 54870.03 88888.00 2013-05-19 03:44:37.250 139 12598.90 127.47 54869.97 88888.00 2013-05-19 03:44:37.375 139 12598.92 127.47 54869.95 88888.00 2013-05-19 03:44:37.500 139 12598.95 127.47 54869.97 88888.00 2013-05-19 03:44:37.625 139 12598.92 127.50 54870.00 88888.00 2013-05-19 03:44:37.750 139 12598.90 127.47 54870.00 88888.00 2013-05-19 03:44:37.875 139 12598.90 127.45 54870.00 88888.00 2013-05-19 03:44:38.000 139 12598.92 127.42 54869.95 88888.00 2013-05-19 03:44:38.125 139 12598.92 127.47 54870.03 88888.00 2013-05-19 03:44:38.250 139 12598.90 127.53 54870.10 88888.00 2013-05-19 03:44:38.375 139 12598.88 127.47 54870.03 88888.00 2013-05-19 03:44:38.500 139 12598.92 127.45 54870.00 88888.00 2013-05-19 03:44:38.625 139 12598.92 127.45 54870.00 88888.00 2013-05-19 03:44:38.750 139 12598.90 127.47 54870.00 88888.00 2013-05-19 03:44:38.875 139 12598.88 127.47 54870.03 88888.00 2013-05-19 03:44:39.000 139 12598.88 127.45 54869.97 88888.00 2013-05-19 03:44:39.125 139 12598.83 127.42 54870.00 88888.00 2013-05-19 03:44:39.250 139 12598.83 127.40 54869.97 88888.00 2013-05-19 03:44:39.375 139 12598.83 127.42 54869.97 88888.00 2013-05-19 03:44:39.500 139 12598.85 127.42 54869.97 88888.00 2013-05-19 03:44:39.625 139 12598.90 127.45 54870.03 88888.00 2013-05-19 03:44:39.750 139 12598.95 127.45 54870.00 88888.00 2013-05-19 03:44:39.875 139 12599.00 127.47 54870.03 88888.00 2013-05-19 03:44:40.000 139 12599.00 127.42 54870.00 88888.00 2013-05-19 03:44:40.125 139 12599.00 127.42 54870.03 88888.00 2013-05-19 03:44:40.250 139 12599.00 127.47 54870.05 88888.00 2013-05-19 03:44:40.375 139 12599.02 127.47 54870.05 88888.00 2013-05-19 03:44:40.500 139 12598.98 127.45 54870.03 88888.00 2013-05-19 03:44:40.625 139 12598.92 127.40 54870.03 88888.00 2013-05-19 03:44:40.750 139 12598.90 127.42 54870.05 88888.00 2013-05-19 03:44:40.875 139 12598.95 127.47 54870.07 88888.00 2013-05-19 03:44:41.000 139 12599.00 127.47 54870.00 88888.00 2013-05-19 03:44:41.125 139 12599.10 127.47 54870.03 88888.00 2013-05-19 03:44:41.250 139 12599.10 127.47 54870.03 88888.00 2013-05-19 03:44:41.375 139 12599.05 127.47 54870.05 88888.00 2013-05-19 03:44:41.500 139 12599.00 127.47 54870.05 88888.00 2013-05-19 03:44:41.625 139 12599.00 127.45 54870.07 88888.00 2013-05-19 03:44:41.750 139 12599.02 127.45 54870.07 88888.00 2013-05-19 03:44:41.875 139 12599.00 127.45 54870.05 88888.00 2013-05-19 03:44:42.000 139 12599.00 127.47 54870.05 88888.00 2013-05-19 03:44:42.125 139 12599.00 127.50 54870.10 88888.00 2013-05-19 03:44:42.250 139 12598.95 127.47 54870.10 88888.00 2013-05-19 03:44:42.375 139 12599.02 127.50 54870.12 88888.00 2013-05-19 03:44:42.500 139 12599.02 127.47 54870.07 88888.00 2013-05-19 03:44:42.625 139 12599.00 127.42 54870.05 88888.00 2013-05-19 03:44:42.750 139 12599.00 127.40 54870.00 88888.00 2013-05-19 03:44:42.875 139 12598.98 127.42 54870.05 88888.00 2013-05-19 03:44:43.000 139 12598.95 127.45 54870.05 88888.00 2013-05-19 03:44:43.125 139 12598.95 127.45 54870.05 88888.00 2013-05-19 03:44:43.250 139 12598.85 127.40 54870.00 88888.00 2013-05-19 03:44:43.375 139 12598.90 127.45 54870.03 88888.00 2013-05-19 03:44:43.500 139 12598.95 127.45 54870.07 88888.00 2013-05-19 03:44:43.625 139 12598.88 127.42 54870.03 88888.00 2013-05-19 03:44:43.750 139 12598.85 127.47 54870.05 88888.00 2013-05-19 03:44:43.875 139 12598.90 127.53 54870.05 88888.00 2013-05-19 03:44:44.000 139 12598.92 127.47 54870.03 88888.00 2013-05-19 03:44:44.125 139 12598.92 127.47 54870.03 88888.00 2013-05-19 03:44:44.250 139 12598.90 127.50 54870.07 88888.00 2013-05-19 03:44:44.375 139 12598.92 127.50 54870.10 88888.00 2013-05-19 03:44:44.500 139 12598.90 127.47 54870.07 88888.00 2013-05-19 03:44:44.625 139 12598.90 127.42 54870.05 88888.00 2013-05-19 03:44:44.750 139 12598.95 127.40 54870.05 88888.00 2013-05-19 03:44:44.875 139 12598.90 127.42 54870.07 88888.00 2013-05-19 03:44:45.000 139 12598.90 127.47 54870.07 88888.00 2013-05-19 03:44:45.125 139 12598.92 127.45 54870.07 88888.00 2013-05-19 03:44:45.250 139 12598.95 127.42 54870.10 88888.00 2013-05-19 03:44:45.375 139 12599.00 127.45 54870.10 88888.00 2013-05-19 03:44:45.500 139 12598.95 127.50 54870.12 88888.00 2013-05-19 03:44:45.625 139 12598.92 127.42 54870.07 88888.00 2013-05-19 03:44:45.750 139 12598.95 127.42 54870.05 88888.00 2013-05-19 03:44:45.875 139 12599.02 127.47 54870.07 88888.00 2013-05-19 03:44:46.000 139 12599.02 127.47 54870.10 88888.00 2013-05-19 03:44:46.125 139 12598.98 127.47 54870.12 88888.00 2013-05-19 03:44:46.250 139 12599.00 127.47 54870.15 88888.00 2013-05-19 03:44:46.375 139 12599.02 127.50 54870.15 88888.00 2013-05-19 03:44:46.500 139 12599.05 127.45 54870.07 88888.00 2013-05-19 03:44:46.625 139 12599.05 127.47 54870.10 88888.00 2013-05-19 03:44:46.750 139 12598.98 127.42 54870.05 88888.00 2013-05-19 03:44:46.875 139 12598.98 127.42 54870.07 88888.00 2013-05-19 03:44:47.000 139 12599.00 127.53 54870.12 88888.00 2013-05-19 03:44:47.125 139 12599.02 127.55 54870.15 88888.00 2013-05-19 03:44:47.250 139 12598.98 127.47 54870.10 88888.00 2013-05-19 03:44:47.375 139 12599.02 127.47 54870.10 88888.00 2013-05-19 03:44:47.500 139 12598.98 127.50 54870.10 88888.00 2013-05-19 03:44:47.625 139 12598.92 127.47 54870.12 88888.00 2013-05-19 03:44:47.750 139 12598.90 127.47 54870.07 88888.00 2013-05-19 03:44:47.875 139 12598.92 127.47 54870.10 88888.00 2013-05-19 03:44:48.000 139 12598.95 127.47 54870.12 88888.00 2013-05-19 03:44:48.125 139 12598.92 127.50 54870.10 88888.00 2013-05-19 03:44:48.250 139 12598.90 127.42 54870.07 88888.00 2013-05-19 03:44:48.375 139 12598.98 127.50 54870.15 88888.00 2013-05-19 03:44:48.500 139 12599.00 127.55 54870.20 88888.00 2013-05-19 03:44:48.625 139 12598.98 127.53 54870.15 88888.00 2013-05-19 03:44:48.750 139 12598.95 127.45 54870.12 88888.00 2013-05-19 03:44:48.875 139 12598.98 127.45 54870.07 88888.00 2013-05-19 03:44:49.000 139 12599.02 127.42 54870.10 88888.00 2013-05-19 03:44:49.125 139 12599.02 127.47 54870.15 88888.00 2013-05-19 03:44:49.250 139 12598.98 127.47 54870.18 88888.00 2013-05-19 03:44:49.375 139 12598.92 127.47 54870.15 88888.00 2013-05-19 03:44:49.500 139 12598.95 127.47 54870.15 88888.00 2013-05-19 03:44:49.625 139 12598.98 127.47 54870.12 88888.00 2013-05-19 03:44:49.750 139 12599.08 127.55 54870.20 88888.00 2013-05-19 03:44:49.875 139 12599.08 127.55 54870.22 88888.00 2013-05-19 03:44:50.000 139 12599.02 127.47 54870.18 88888.00 2013-05-19 03:44:50.125 139 12598.95 127.45 54870.12 88888.00 2013-05-19 03:44:50.250 139 12598.98 127.40 54870.12 88888.00 2013-05-19 03:44:50.375 139 12599.08 127.50 54870.15 88888.00 2013-05-19 03:44:50.500 139 12599.05 127.50 54870.15 88888.00 2013-05-19 03:44:50.625 139 12598.98 127.45 54870.12 88888.00 2013-05-19 03:44:50.750 139 12598.92 127.42 54870.15 88888.00 2013-05-19 03:44:50.875 139 12598.95 127.45 54870.15 88888.00 2013-05-19 03:44:51.000 139 12599.00 127.45 54870.15 88888.00 2013-05-19 03:44:51.125 139 12599.02 127.53 54870.18 88888.00 2013-05-19 03:44:51.250 139 12598.92 127.50 54870.20 88888.00 2013-05-19 03:44:51.375 139 12598.90 127.53 54870.20 88888.00 2013-05-19 03:44:51.500 139 12598.90 127.53 54870.18 88888.00 2013-05-19 03:44:51.625 139 12598.92 127.53 54870.18 88888.00 2013-05-19 03:44:51.750 139 12598.92 127.53 54870.20 88888.00 2013-05-19 03:44:51.875 139 12598.92 127.50 54870.18 88888.00 2013-05-19 03:44:52.000 139 12598.90 127.50 54870.18 88888.00 2013-05-19 03:44:52.125 139 12598.90 127.53 54870.20 88888.00 2013-05-19 03:44:52.250 139 12598.88 127.53 54870.20 88888.00 2013-05-19 03:44:52.375 139 12598.80 127.47 54870.15 88888.00 2013-05-19 03:44:52.500 139 12598.80 127.50 54870.18 88888.00 2013-05-19 03:44:52.625 139 12598.92 127.55 54870.20 88888.00 2013-05-19 03:44:52.750 139 12598.95 127.55 54870.18 88888.00 2013-05-19 03:44:52.875 139 12598.98 127.58 54870.20 88888.00 2013-05-19 03:44:53.000 139 12598.95 127.58 54870.18 88888.00 2013-05-19 03:44:53.125 139 12598.92 127.53 54870.15 88888.00 2013-05-19 03:44:53.250 139 12598.98 127.55 54870.18 88888.00 2013-05-19 03:44:53.375 139 12598.95 127.55 54870.15 88888.00 2013-05-19 03:44:53.500 139 12598.95 127.53 54870.15 88888.00 2013-05-19 03:44:53.625 139 12599.00 127.53 54870.20 88888.00 2013-05-19 03:44:53.750 139 12599.08 127.58 54870.25 88888.00 2013-05-19 03:44:53.875 139 12599.05 127.55 54870.20 88888.00 2013-05-19 03:44:54.000 139 12598.98 127.47 54870.15 88888.00 2013-05-19 03:44:54.125 139 12598.95 127.47 54870.20 88888.00 2013-05-19 03:44:54.250 139 12598.98 127.50 54870.20 88888.00 2013-05-19 03:44:54.375 139 12598.98 127.50 54870.18 88888.00 2013-05-19 03:44:54.500 139 12598.98 127.50 54870.18 88888.00 2013-05-19 03:44:54.625 139 12598.95 127.53 54870.18 88888.00 2013-05-19 03:44:54.750 139 12598.98 127.47 54870.15 88888.00 2013-05-19 03:44:54.875 139 12598.98 127.45 54870.12 88888.00 2013-05-19 03:44:55.000 139 12598.95 127.50 54870.18 88888.00 2013-05-19 03:44:55.125 139 12599.02 127.58 54870.20 88888.00 2013-05-19 03:44:55.250 139 12599.02 127.55 54870.20 88888.00 2013-05-19 03:44:55.375 139 12599.08 127.58 54870.22 88888.00 2013-05-19 03:44:55.500 139 12599.05 127.55 54870.25 88888.00 2013-05-19 03:44:55.625 139 12599.02 127.55 54870.28 88888.00 2013-05-19 03:44:55.750 139 12599.00 127.58 54870.22 88888.00 2013-05-19 03:44:55.875 139 12599.02 127.58 54870.22 88888.00 2013-05-19 03:44:56.000 139 12599.05 127.55 54870.20 88888.00 2013-05-19 03:44:56.125 139 12599.05 127.55 54870.18 88888.00 2013-05-19 03:44:56.250 139 12599.02 127.50 54870.20 88888.00 2013-05-19 03:44:56.375 139 12599.05 127.50 54870.18 88888.00 2013-05-19 03:44:56.500 139 12599.10 127.55 54870.22 88888.00 2013-05-19 03:44:56.625 139 12599.15 127.60 54870.22 88888.00 2013-05-19 03:44:56.750 139 12599.10 127.62 54870.25 88888.00 2013-05-19 03:44:56.875 139 12599.10 127.60 54870.30 88888.00 2013-05-19 03:44:57.000 139 12599.08 127.55 54870.22 88888.00 2013-05-19 03:44:57.125 139 12598.95 127.53 54870.22 88888.00 2013-05-19 03:44:57.250 139 12598.92 127.50 54870.18 88888.00 2013-05-19 03:44:57.375 139 12598.95 127.50 54870.15 88888.00 2013-05-19 03:44:57.500 139 12599.02 127.53 54870.20 88888.00 2013-05-19 03:44:57.625 139 12599.05 127.55 54870.25 88888.00 2013-05-19 03:44:57.750 139 12599.02 127.55 54870.20 88888.00 2013-05-19 03:44:57.875 139 12599.08 127.58 54870.25 88888.00 2013-05-19 03:44:58.000 139 12599.12 127.60 54870.30 88888.00 2013-05-19 03:44:58.125 139 12599.10 127.60 54870.32 88888.00 2013-05-19 03:44:58.250 139 12599.02 127.58 54870.28 88888.00 2013-05-19 03:44:58.375 139 12599.12 127.60 54870.28 88888.00 2013-05-19 03:44:58.500 139 12599.10 127.55 54870.25 88888.00 2013-05-19 03:44:58.625 139 12599.05 127.50 54870.25 88888.00 2013-05-19 03:44:58.750 139 12599.05 127.53 54870.22 88888.00 2013-05-19 03:44:58.875 139 12599.10 127.58 54870.25 88888.00 2013-05-19 03:44:59.000 139 12599.05 127.58 54870.25 88888.00 2013-05-19 03:44:59.125 139 12599.05 127.58 54870.20 88888.00 2013-05-19 03:44:59.250 139 12599.02 127.53 54870.18 88888.00 2013-05-19 03:44:59.375 139 12599.05 127.55 54870.22 88888.00 2013-05-19 03:44:59.500 139 12599.08 127.58 54870.28 88888.00 2013-05-19 03:44:59.625 139 12599.08 127.58 54870.25 88888.00 2013-05-19 03:44:59.750 139 12599.12 127.53 54870.22 88888.00 2013-05-19 03:44:59.875 139 12599.05 127.55 54870.25 88888.00 2013-05-19 03:45:00.000 139 12598.98 127.53 54870.22 88888.00 2013-05-19 03:45:00.125 139 12599.08 127.60 54870.28 88888.00 2013-05-19 03:45:00.250 139 12599.12 127.58 54870.28 88888.00 2013-05-19 03:45:00.375 139 12599.12 127.55 54870.25 88888.00 2013-05-19 03:45:00.500 139 12599.05 127.55 54870.28 88888.00 2013-05-19 03:45:00.625 139 12599.02 127.58 54870.30 88888.00 2013-05-19 03:45:00.750 139 12599.02 127.58 54870.28 88888.00 2013-05-19 03:45:00.875 139 12599.05 127.58 54870.28 88888.00 2013-05-19 03:45:01.000 139 12599.02 127.58 54870.25 88888.00 2013-05-19 03:45:01.125 139 12599.00 127.55 54870.28 88888.00 2013-05-19 03:45:01.250 139 12599.02 127.58 54870.32 88888.00 2013-05-19 03:45:01.375 139 12599.10 127.60 54870.38 88888.00 2013-05-19 03:45:01.500 139 12599.12 127.60 54870.35 88888.00 2013-05-19 03:45:01.625 139 12599.10 127.60 54870.32 88888.00 2013-05-19 03:45:01.750 139 12599.15 127.60 54870.30 88888.00 2013-05-19 03:45:01.875 139 12599.17 127.60 54870.30 88888.00 2013-05-19 03:45:02.000 139 12599.10 127.60 54870.30 88888.00 2013-05-19 03:45:02.125 139 12599.10 127.58 54870.32 88888.00 2013-05-19 03:45:02.250 139 12599.08 127.55 54870.32 88888.00 2013-05-19 03:45:02.375 139 12599.12 127.60 54870.35 88888.00 2013-05-19 03:45:02.500 139 12599.15 127.62 54870.40 88888.00 2013-05-19 03:45:02.625 139 12599.08 127.62 54870.35 88888.00 2013-05-19 03:45:02.750 139 12599.05 127.65 54870.35 88888.00 2013-05-19 03:45:02.875 139 12599.10 127.65 54870.35 88888.00 2013-05-19 03:45:03.000 139 12599.05 127.60 54870.30 88888.00 2013-05-19 03:45:03.125 139 12599.00 127.58 54870.32 88888.00 2013-05-19 03:45:03.250 139 12598.98 127.60 54870.32 88888.00 2013-05-19 03:45:03.375 139 12599.02 127.60 54870.30 88888.00 2013-05-19 03:45:03.500 139 12599.02 127.58 54870.32 88888.00 2013-05-19 03:45:03.625 139 12598.98 127.53 54870.30 88888.00 2013-05-19 03:45:03.750 139 12598.98 127.53 54870.32 88888.00 2013-05-19 03:45:03.875 139 12599.05 127.58 54870.38 88888.00 2013-05-19 03:45:04.000 139 12599.08 127.60 54870.38 88888.00 2013-05-19 03:45:04.125 139 12599.02 127.62 54870.35 88888.00 2013-05-19 03:45:04.250 139 12599.02 127.60 54870.35 88888.00 2013-05-19 03:45:04.375 139 12599.17 127.62 54870.38 88888.00 2013-05-19 03:45:04.500 139 12599.27 127.67 54870.38 88888.00 2013-05-19 03:45:04.625 139 12599.27 127.67 54870.35 88888.00 2013-05-19 03:45:04.750 139 12599.20 127.60 54870.30 88888.00 2013-05-19 03:45:04.875 139 12599.10 127.60 54870.32 88888.00 2013-05-19 03:45:05.000 139 12599.05 127.60 54870.35 88888.00 2013-05-19 03:45:05.125 139 12599.02 127.60 54870.35 88888.00 2013-05-19 03:45:05.250 139 12599.05 127.58 54870.32 88888.00 2013-05-19 03:45:05.375 139 12599.10 127.62 54870.38 88888.00 2013-05-19 03:45:05.500 139 12599.10 127.62 54870.40 88888.00 2013-05-19 03:45:05.625 139 12599.02 127.60 54870.32 88888.00 2013-05-19 03:45:05.750 139 12599.00 127.60 54870.32 88888.00 2013-05-19 03:45:05.875 139 12599.05 127.60 54870.32 88888.00 2013-05-19 03:45:06.000 139 12599.05 127.60 54870.32 88888.00 2013-05-19 03:45:06.125 139 12599.05 127.58 54870.35 88888.00 2013-05-19 03:45:06.250 139 12599.00 127.55 54870.35 88888.00 2013-05-19 03:45:06.375 139 12599.02 127.58 54870.35 88888.00 2013-05-19 03:45:06.500 139 12599.12 127.60 54870.40 88888.00 2013-05-19 03:45:06.625 139 12599.23 127.60 54870.43 88888.00 2013-05-19 03:45:06.750 139 12599.17 127.62 54870.40 88888.00 2013-05-19 03:45:06.875 139 12599.10 127.62 54870.40 88888.00 2013-05-19 03:45:07.000 139 12599.08 127.62 54870.38 88888.00 2013-05-19 03:45:07.125 139 12599.08 127.60 54870.35 88888.00 2013-05-19 03:45:07.250 139 12599.10 127.60 54870.35 88888.00 2013-05-19 03:45:07.375 139 12599.17 127.62 54870.38 88888.00 2013-05-19 03:45:07.500 139 12599.23 127.62 54870.38 88888.00 2013-05-19 03:45:07.625 139 12599.17 127.62 54870.38 88888.00 2013-05-19 03:45:07.750 139 12599.15 127.60 54870.40 88888.00 2013-05-19 03:45:07.875 139 12599.15 127.62 54870.35 88888.00 2013-05-19 03:45:08.000 139 12599.15 127.60 54870.35 88888.00 2013-05-19 03:45:08.125 139 12599.15 127.58 54870.38 88888.00 2013-05-19 03:45:08.250 139 12599.15 127.62 54870.40 88888.00 2013-05-19 03:45:08.375 139 12599.17 127.67 54870.43 88888.00 2013-05-19 03:45:08.500 139 12599.15 127.65 54870.43 88888.00 2013-05-19 03:45:08.625 139 12599.12 127.62 54870.40 88888.00 2013-05-19 03:45:08.750 139 12599.15 127.65 54870.43 88888.00 2013-05-19 03:45:08.875 139 12599.08 127.65 54870.40 88888.00 2013-05-19 03:45:09.000 139 12599.00 127.58 54870.35 88888.00 2013-05-19 03:45:09.125 139 12599.05 127.58 54870.35 88888.00 2013-05-19 03:45:09.250 139 12599.05 127.60 54870.35 88888.00 2013-05-19 03:45:09.375 139 12599.08 127.60 54870.35 88888.00 2013-05-19 03:45:09.500 139 12599.05 127.58 54870.35 88888.00 2013-05-19 03:45:09.625 139 12598.98 127.62 54870.40 88888.00 2013-05-19 03:45:09.750 139 12598.95 127.60 54870.40 88888.00 2013-05-19 03:45:09.875 139 12599.02 127.62 54870.38 88888.00 2013-05-19 03:45:10.000 139 12599.08 127.62 54870.38 88888.00 2013-05-19 03:45:10.125 139 12599.08 127.62 54870.40 88888.00 2013-05-19 03:45:10.250 139 12599.10 127.58 54870.38 88888.00 2013-05-19 03:45:10.375 139 12599.10 127.55 54870.32 88888.00 2013-05-19 03:45:10.500 139 12599.05 127.53 54870.38 88888.00 2013-05-19 03:45:10.625 139 12599.10 127.60 54870.43 88888.00 2013-05-19 03:45:10.750 139 12599.10 127.65 54870.45 88888.00 2013-05-19 03:45:10.875 139 12599.08 127.60 54870.45 88888.00 2013-05-19 03:45:11.000 139 12599.08 127.53 54870.38 88888.00 2013-05-19 03:45:11.125 139 12599.10 127.50 54870.38 88888.00 2013-05-19 03:45:11.250 139 12599.12 127.53 54870.40 88888.00 2013-05-19 03:45:11.375 139 12599.15 127.55 54870.38 88888.00 2013-05-19 03:45:11.500 139 12599.17 127.60 54870.45 88888.00 2013-05-19 03:45:11.625 139 12599.17 127.53 54870.43 88888.00 2013-05-19 03:45:11.750 139 12599.08 127.53 54870.40 88888.00 2013-05-19 03:45:11.875 139 12599.08 127.58 54870.45 88888.00 2013-05-19 03:45:12.000 139 12599.08 127.58 54870.43 88888.00 2013-05-19 03:45:12.125 139 12599.10 127.60 54870.43 88888.00 2013-05-19 03:45:12.250 139 12599.08 127.60 54870.40 88888.00 2013-05-19 03:45:12.375 139 12599.15 127.62 54870.45 88888.00 2013-05-19 03:45:12.500 139 12599.12 127.60 54870.45 88888.00 2013-05-19 03:45:12.625 139 12599.10 127.53 54870.43 88888.00 2013-05-19 03:45:12.750 139 12599.12 127.58 54870.45 88888.00 2013-05-19 03:45:12.875 139 12599.17 127.62 54870.47 88888.00 2013-05-19 03:45:13.000 139 12599.15 127.60 54870.43 88888.00 2013-05-19 03:45:13.125 139 12599.12 127.58 54870.45 88888.00 2013-05-19 03:45:13.250 139 12599.12 127.58 54870.45 88888.00 2013-05-19 03:45:13.375 139 12599.15 127.60 54870.43 88888.00 2013-05-19 03:45:13.500 139 12599.10 127.55 54870.40 88888.00 2013-05-19 03:45:13.625 139 12599.00 127.53 54870.40 88888.00 2013-05-19 03:45:13.750 139 12598.95 127.58 54870.43 88888.00 2013-05-19 03:45:13.875 139 12599.00 127.55 54870.43 88888.00 2013-05-19 03:45:14.000 139 12599.02 127.55 54870.40 88888.00 2013-05-19 03:45:14.125 139 12599.00 127.53 54870.43 88888.00 2013-05-19 03:45:14.250 139 12598.95 127.55 54870.45 88888.00 2013-05-19 03:45:14.375 139 12598.98 127.53 54870.45 88888.00 2013-05-19 03:45:14.500 139 12599.02 127.53 54870.43 88888.00 2013-05-19 03:45:14.625 139 12599.02 127.50 54870.40 88888.00 2013-05-19 03:45:14.750 139 12599.02 127.50 54870.43 88888.00 2013-05-19 03:45:14.875 139 12599.05 127.53 54870.43 88888.00 2013-05-19 03:45:15.000 139 12599.05 127.55 54870.40 88888.00 2013-05-19 03:45:15.125 139 12599.02 127.55 54870.40 88888.00 2013-05-19 03:45:15.250 139 12599.08 127.55 54870.43 88888.00 2013-05-19 03:45:15.375 139 12599.20 127.58 54870.43 88888.00 2013-05-19 03:45:15.500 139 12599.20 127.60 54870.43 88888.00 2013-05-19 03:45:15.625 139 12599.15 127.60 54870.43 88888.00 2013-05-19 03:45:15.750 139 12599.12 127.58 54870.43 88888.00 2013-05-19 03:45:15.875 139 12599.10 127.55 54870.45 88888.00 2013-05-19 03:45:16.000 139 12599.05 127.55 54870.45 88888.00 2013-05-19 03:45:16.125 139 12599.00 127.55 54870.45 88888.00 2013-05-19 03:45:16.250 139 12599.02 127.53 54870.47 88888.00 2013-05-19 03:45:16.375 139 12599.10 127.55 54870.45 88888.00 2013-05-19 03:45:16.500 139 12599.10 127.55 54870.45 88888.00 2013-05-19 03:45:16.625 139 12599.05 127.53 54870.47 88888.00 2013-05-19 03:45:16.750 139 12599.12 127.60 54870.55 88888.00 2013-05-19 03:45:16.875 139 12599.08 127.55 54870.47 88888.00 2013-05-19 03:45:17.000 139 12598.98 127.55 54870.47 88888.00 2013-05-19 03:45:17.125 139 12599.00 127.55 54870.50 88888.00 2013-05-19 03:45:17.250 139 12599.05 127.53 54870.47 88888.00 2013-05-19 03:45:17.375 139 12599.12 127.53 54870.47 88888.00 2013-05-19 03:45:17.500 139 12599.10 127.53 54870.45 88888.00 2013-05-19 03:45:17.625 139 12599.05 127.53 54870.45 88888.00 2013-05-19 03:45:17.750 139 12599.10 127.47 54870.47 88888.00 2013-05-19 03:45:17.875 139 12599.05 127.47 54870.45 88888.00 2013-05-19 03:45:18.000 139 12599.02 127.50 54870.50 88888.00 2013-05-19 03:45:18.125 139 12599.05 127.53 54870.53 88888.00 2013-05-19 03:45:18.250 139 12599.00 127.47 54870.50 88888.00 2013-05-19 03:45:18.375 139 12598.98 127.50 54870.53 88888.00 2013-05-19 03:45:18.500 139 12599.02 127.53 54870.50 88888.00 2013-05-19 03:45:18.625 139 12599.02 127.47 54870.47 88888.00 2013-05-19 03:45:18.750 139 12598.95 127.45 54870.45 88888.00 2013-05-19 03:45:18.875 139 12598.92 127.50 54870.50 88888.00 2013-05-19 03:45:19.000 139 12598.92 127.50 54870.50 88888.00 2013-05-19 03:45:19.125 139 12598.95 127.50 54870.47 88888.00 2013-05-19 03:45:19.250 139 12598.98 127.47 54870.45 88888.00 2013-05-19 03:45:19.375 139 12598.95 127.45 54870.45 88888.00 2013-05-19 03:45:19.500 139 12599.00 127.50 54870.50 88888.00 2013-05-19 03:45:19.625 139 12599.05 127.55 54870.55 88888.00 2013-05-19 03:45:19.750 139 12599.02 127.53 54870.50 88888.00 2013-05-19 03:45:19.875 139 12598.98 127.45 54870.47 88888.00 2013-05-19 03:45:20.000 139 12598.95 127.47 54870.47 88888.00 2013-05-19 03:45:20.125 139 12598.95 127.47 54870.50 88888.00 2013-05-19 03:45:20.250 139 12599.00 127.50 54870.47 88888.00 2013-05-19 03:45:20.375 139 12599.00 127.50 54870.53 88888.00 2013-05-19 03:45:20.500 139 12598.98 127.47 54870.55 88888.00 2013-05-19 03:45:20.625 139 12598.90 127.45 54870.55 88888.00 2013-05-19 03:45:20.750 139 12598.88 127.47 54870.53 88888.00 2013-05-19 03:45:20.875 139 12598.88 127.42 54870.50 88888.00 2013-05-19 03:45:21.000 139 12598.88 127.40 54870.47 88888.00 2013-05-19 03:45:21.125 139 12598.90 127.42 54870.50 88888.00 2013-05-19 03:45:21.250 139 12598.92 127.47 54870.55 88888.00 2013-05-19 03:45:21.375 139 12598.95 127.50 54870.55 88888.00 2013-05-19 03:45:21.500 139 12598.95 127.50 54870.53 88888.00 2013-05-19 03:45:21.625 139 12598.92 127.45 54870.55 88888.00 2013-05-19 03:45:21.750 139 12598.88 127.38 54870.50 88888.00 2013-05-19 03:45:21.875 139 12598.90 127.40 54870.50 88888.00 2013-05-19 03:45:22.000 139 12598.92 127.45 54870.50 88888.00 2013-05-19 03:45:22.125 139 12599.00 127.45 54870.55 88888.00 2013-05-19 03:45:22.250 139 12598.95 127.45 54870.55 88888.00 2013-05-19 03:45:22.375 139 12598.90 127.42 54870.55 88888.00 2013-05-19 03:45:22.500 139 12598.92 127.40 54870.55 88888.00 2013-05-19 03:45:22.625 139 12598.95 127.40 54870.55 88888.00 2013-05-19 03:45:22.750 139 12598.95 127.42 54870.55 88888.00 2013-05-19 03:45:22.875 139 12598.92 127.45 54870.53 88888.00 2013-05-19 03:45:23.000 139 12598.92 127.42 54870.53 88888.00 2013-05-19 03:45:23.125 139 12598.98 127.42 54870.57 88888.00 2013-05-19 03:45:23.250 139 12598.98 127.40 54870.57 88888.00 2013-05-19 03:45:23.375 139 12598.95 127.38 54870.55 88888.00 2013-05-19 03:45:23.500 139 12599.00 127.38 54870.53 88888.00 2013-05-19 03:45:23.625 139 12599.02 127.40 54870.55 88888.00 2013-05-19 03:45:23.750 139 12599.10 127.45 54870.60 88888.00 2013-05-19 03:45:23.875 139 12599.02 127.42 54870.57 88888.00 2013-05-19 03:45:24.000 139 12598.92 127.42 54870.53 88888.00 2013-05-19 03:45:24.125 139 12598.88 127.40 54870.53 88888.00 2013-05-19 03:45:24.250 139 12598.90 127.40 54870.57 88888.00 2013-05-19 03:45:24.375 139 12598.95 127.42 54870.57 88888.00 2013-05-19 03:45:24.500 139 12598.88 127.42 54870.55 88888.00 2013-05-19 03:45:24.625 139 12598.92 127.40 54870.55 88888.00 2013-05-19 03:45:24.750 139 12598.98 127.40 54870.55 88888.00 2013-05-19 03:45:24.875 139 12598.92 127.38 54870.57 88888.00 2013-05-19 03:45:25.000 139 12598.88 127.38 54870.55 88888.00 2013-05-19 03:45:25.125 139 12598.85 127.40 54870.55 88888.00 2013-05-19 03:45:25.250 139 12598.88 127.42 54870.55 88888.00 2013-05-19 03:45:25.375 139 12598.95 127.40 54870.53 88888.00 2013-05-19 03:45:25.500 139 12598.90 127.38 54870.55 88888.00 2013-05-19 03:45:25.625 139 12598.88 127.40 54870.60 88888.00 2013-05-19 03:45:25.750 139 12598.90 127.40 54870.60 88888.00 2013-05-19 03:45:25.875 139 12598.90 127.35 54870.57 88888.00 2013-05-19 03:45:26.000 139 12598.88 127.35 54870.55 88888.00 2013-05-19 03:45:26.125 139 12598.90 127.38 54870.60 88888.00 2013-05-19 03:45:26.250 139 12598.90 127.38 54870.60 88888.00 2013-05-19 03:45:26.375 139 12598.90 127.40 54870.60 88888.00 2013-05-19 03:45:26.500 139 12598.90 127.40 54870.57 88888.00 2013-05-19 03:45:26.625 139 12598.92 127.40 54870.57 88888.00 2013-05-19 03:45:26.750 139 12598.90 127.38 54870.55 88888.00 2013-05-19 03:45:26.875 139 12598.88 127.42 54870.57 88888.00 2013-05-19 03:45:27.000 139 12598.90 127.42 54870.60 88888.00 2013-05-19 03:45:27.125 139 12598.92 127.45 54870.68 88888.00 2013-05-19 03:45:27.250 139 12598.83 127.40 54870.60 88888.00 2013-05-19 03:45:27.375 139 12598.83 127.38 54870.55 88888.00 2013-05-19 03:45:27.500 139 12598.83 127.38 54870.57 88888.00 2013-05-19 03:45:27.625 139 12598.77 127.38 54870.57 88888.00 2013-05-19 03:45:27.750 139 12598.77 127.38 54870.57 88888.00 2013-05-19 03:45:27.875 139 12598.80 127.38 54870.57 88888.00 2013-05-19 03:45:28.000 139 12598.85 127.35 54870.57 88888.00 2013-05-19 03:45:28.125 139 12598.88 127.35 54870.60 88888.00 2013-05-19 03:45:28.250 139 12598.85 127.35 54870.60 88888.00 2013-05-19 03:45:28.375 139 12598.85 127.40 54870.62 88888.00 2013-05-19 03:45:28.500 139 12598.88 127.40 54870.62 88888.00 2013-05-19 03:45:28.625 139 12598.92 127.45 54870.62 88888.00 2013-05-19 03:45:28.750 139 12598.92 127.42 54870.60 88888.00 2013-05-19 03:45:28.875 139 12598.90 127.35 54870.57 88888.00 2013-05-19 03:45:29.000 139 12598.88 127.35 54870.55 88888.00 2013-05-19 03:45:29.125 139 12598.77 127.35 54870.57 88888.00 2013-05-19 03:45:29.250 139 12598.83 127.33 54870.57 88888.00 2013-05-19 03:45:29.375 139 12598.88 127.33 54870.57 88888.00 2013-05-19 03:45:29.500 139 12598.88 127.35 54870.57 88888.00 2013-05-19 03:45:29.625 139 12598.85 127.35 54870.60 88888.00 2013-05-19 03:45:29.750 139 12598.83 127.33 54870.57 88888.00 2013-05-19 03:45:29.875 139 12598.88 127.33 54870.57 88888.00 2013-05-19 03:45:30.000 139 12598.90 127.33 54870.55 88888.00 2013-05-19 03:45:30.125 139 12598.90 127.35 54870.57 88888.00 2013-05-19 03:45:30.250 139 12598.90 127.38 54870.62 88888.00 2013-05-19 03:45:30.375 139 12598.92 127.42 54870.62 88888.00 2013-05-19 03:45:30.500 139 12598.90 127.35 54870.60 88888.00 2013-05-19 03:45:30.625 139 12598.83 127.30 54870.57 88888.00 2013-05-19 03:45:30.750 139 12598.80 127.33 54870.60 88888.00 2013-05-19 03:45:30.875 139 12598.77 127.33 54870.62 88888.00 2013-05-19 03:45:31.000 139 12598.83 127.40 54870.65 88888.00 2013-05-19 03:45:31.125 139 12598.83 127.38 54870.65 88888.00 2013-05-19 03:45:31.250 139 12598.75 127.33 54870.65 88888.00 2013-05-19 03:45:31.375 139 12598.80 127.38 54870.62 88888.00 2013-05-19 03:45:31.500 139 12598.88 127.38 54870.62 88888.00 2013-05-19 03:45:31.625 139 12598.90 127.35 54870.60 88888.00 2013-05-19 03:45:31.750 139 12598.88 127.33 54870.57 88888.00 2013-05-19 03:45:31.875 139 12598.83 127.30 54870.60 88888.00 2013-05-19 03:45:32.000 139 12598.88 127.35 54870.60 88888.00 2013-05-19 03:45:32.125 139 12598.92 127.35 54870.65 88888.00 2013-05-19 03:45:32.250 139 12598.88 127.35 54870.62 88888.00 2013-05-19 03:45:32.375 139 12598.85 127.30 54870.57 88888.00 2013-05-19 03:45:32.500 139 12598.83 127.28 54870.57 88888.00 2013-05-19 03:45:32.625 139 12598.77 127.33 54870.62 88888.00 2013-05-19 03:45:32.750 139 12598.73 127.38 54870.65 88888.00 2013-05-19 03:45:32.875 139 12598.70 127.33 54870.60 88888.00 2013-05-19 03:45:33.000 139 12598.67 127.28 54870.57 88888.00 2013-05-19 03:45:33.125 139 12598.75 127.28 54870.57 88888.00 2013-05-19 03:45:33.250 139 12598.77 127.30 54870.62 88888.00 2013-05-19 03:45:33.375 139 12598.77 127.33 54870.65 88888.00 2013-05-19 03:45:33.500 139 12598.75 127.35 54870.65 88888.00 2013-05-19 03:45:33.625 139 12598.77 127.38 54870.68 88888.00 2013-05-19 03:45:33.750 139 12598.73 127.40 54870.68 88888.00 2013-05-19 03:45:33.875 139 12598.73 127.35 54870.68 88888.00 2013-05-19 03:45:34.000 139 12598.73 127.35 54870.68 88888.00 2013-05-19 03:45:34.125 139 12598.67 127.33 54870.68 88888.00 2013-05-19 03:45:34.250 139 12598.62 127.33 54870.70 88888.00 2013-05-19 03:45:34.375 139 12598.65 127.35 54870.72 88888.00 2013-05-19 03:45:34.500 139 12598.65 127.35 54870.70 88888.00 2013-05-19 03:45:34.625 139 12598.73 127.35 54870.70 88888.00 2013-05-19 03:45:34.750 139 12598.75 127.35 54870.70 88888.00 2013-05-19 03:45:34.875 139 12598.75 127.35 54870.68 88888.00 2013-05-19 03:45:35.000 139 12598.70 127.35 54870.72 88888.00 2013-05-19 03:45:35.125 139 12598.67 127.38 54870.72 88888.00 2013-05-19 03:45:35.250 139 12598.62 127.30 54870.72 88888.00 2013-05-19 03:45:35.375 139 12598.60 127.33 54870.70 88888.00 2013-05-19 03:45:35.500 139 12598.62 127.33 54870.68 88888.00 2013-05-19 03:45:35.625 139 12598.62 127.35 54870.70 88888.00 2013-05-19 03:45:35.750 139 12598.60 127.33 54870.68 88888.00 2013-05-19 03:45:35.875 139 12598.60 127.30 54870.65 88888.00 2013-05-19 03:45:36.000 139 12598.62 127.28 54870.62 88888.00 2013-05-19 03:45:36.125 139 12598.65 127.28 54870.65 88888.00 2013-05-19 03:45:36.250 139 12598.55 127.30 54870.65 88888.00 2013-05-19 03:45:36.375 139 12598.48 127.28 54870.65 88888.00 2013-05-19 03:45:36.500 139 12598.48 127.28 54870.68 88888.00 2013-05-19 03:45:36.625 139 12598.50 127.30 54870.68 88888.00 2013-05-19 03:45:36.750 139 12598.52 127.33 54870.70 88888.00 2013-05-19 03:45:36.875 139 12598.52 127.30 54870.68 88888.00 2013-05-19 03:45:37.000 139 12598.52 127.33 54870.68 88888.00 2013-05-19 03:45:37.125 139 12598.48 127.33 54870.72 88888.00 2013-05-19 03:45:37.250 139 12598.45 127.30 54870.70 88888.00 2013-05-19 03:45:37.375 139 12598.48 127.28 54870.70 88888.00 2013-05-19 03:45:37.500 139 12598.52 127.28 54870.70 88888.00 2013-05-19 03:45:37.625 139 12598.52 127.25 54870.70 88888.00 2013-05-19 03:45:37.750 139 12598.42 127.25 54870.70 88888.00 2013-05-19 03:45:37.875 139 12598.42 127.25 54870.72 88888.00 2013-05-19 03:45:38.000 139 12598.45 127.28 54870.72 88888.00 2013-05-19 03:45:38.125 139 12598.40 127.28 54870.72 88888.00 2013-05-19 03:45:38.250 139 12598.38 127.30 54870.70 88888.00 2013-05-19 03:45:38.375 139 12598.38 127.28 54870.70 88888.00 2013-05-19 03:45:38.500 139 12598.38 127.25 54870.70 88888.00 2013-05-19 03:45:38.625 139 12598.45 127.25 54870.75 88888.00 2013-05-19 03:45:38.750 139 12598.48 127.33 54870.78 88888.00 2013-05-19 03:45:38.875 139 12598.42 127.30 54870.78 88888.00 2013-05-19 03:45:39.000 139 12598.40 127.28 54870.72 88888.00 2013-05-19 03:45:39.125 139 12598.38 127.30 54870.72 88888.00 2013-05-19 03:45:39.250 139 12598.40 127.30 54870.75 88888.00 2013-05-19 03:45:39.375 139 12598.48 127.38 54870.78 88888.00 2013-05-19 03:45:39.500 139 12598.42 127.33 54870.75 88888.00 2013-05-19 03:45:39.625 139 12598.30 127.25 54870.72 88888.00 2013-05-19 03:45:39.750 139 12598.27 127.22 54870.70 88888.00 2013-05-19 03:45:39.875 139 12598.30 127.25 54870.70 88888.00 2013-05-19 03:45:40.000 139 12598.40 127.25 54870.72 88888.00 2013-05-19 03:45:40.125 139 12598.40 127.25 54870.72 88888.00 2013-05-19 03:45:40.250 139 12598.30 127.20 54870.70 88888.00 2013-05-19 03:45:40.375 139 12598.30 127.22 54870.75 88888.00 2013-05-19 03:45:40.500 139 12598.38 127.30 54870.78 88888.00 2013-05-19 03:45:40.625 139 12598.38 127.30 54870.75 88888.00 2013-05-19 03:45:40.750 139 12598.38 127.25 54870.75 88888.00 2013-05-19 03:45:40.875 139 12598.38 127.28 54870.75 88888.00 2013-05-19 03:45:41.000 139 12598.35 127.25 54870.72 88888.00 2013-05-19 03:45:41.125 139 12598.38 127.25 54870.75 88888.00 2013-05-19 03:45:41.250 139 12598.40 127.25 54870.78 88888.00 2013-05-19 03:45:41.375 139 12598.40 127.25 54870.78 88888.00 2013-05-19 03:45:41.500 139 12598.38 127.25 54870.75 88888.00 2013-05-19 03:45:41.625 139 12598.38 127.25 54870.78 88888.00 2013-05-19 03:45:41.750 139 12598.42 127.25 54870.78 88888.00 2013-05-19 03:45:41.875 139 12598.38 127.22 54870.75 88888.00 2013-05-19 03:45:42.000 139 12598.35 127.25 54870.75 88888.00 2013-05-19 03:45:42.125 139 12598.30 127.25 54870.78 88888.00 2013-05-19 03:45:42.250 139 12598.30 127.25 54870.78 88888.00 2013-05-19 03:45:42.375 139 12598.33 127.22 54870.75 88888.00 2013-05-19 03:45:42.500 139 12598.30 127.17 54870.72 88888.00 2013-05-19 03:45:42.625 139 12598.25 127.17 54870.72 88888.00 2013-05-19 03:45:42.750 139 12598.25 127.20 54870.72 88888.00 2013-05-19 03:45:42.875 139 12598.30 127.17 54870.70 88888.00 2013-05-19 03:45:43.000 139 12598.35 127.20 54870.75 88888.00 2013-05-19 03:45:43.125 139 12598.35 127.25 54870.82 88888.00 2013-05-19 03:45:43.250 139 12598.30 127.25 54870.82 88888.00 2013-05-19 03:45:43.375 139 12598.33 127.22 54870.78 88888.00 2013-05-19 03:45:43.500 139 12598.33 127.17 54870.78 88888.00 2013-05-19 03:45:43.625 139 12598.35 127.22 54870.82 88888.00 2013-05-19 03:45:43.750 139 12598.35 127.22 54870.80 88888.00 2013-05-19 03:45:43.875 139 12598.33 127.20 54870.80 88888.00 2013-05-19 03:45:44.000 139 12598.27 127.15 54870.78 88888.00 2013-05-19 03:45:44.125 139 12598.25 127.15 54870.78 88888.00 2013-05-19 03:45:44.250 139 12598.38 127.22 54870.82 88888.00 2013-05-19 03:45:44.375 139 12598.38 127.22 54870.88 88888.00 2013-05-19 03:45:44.500 139 12598.25 127.22 54870.82 88888.00 2013-05-19 03:45:44.625 139 12598.20 127.20 54870.80 88888.00 2013-05-19 03:45:44.750 139 12598.27 127.17 54870.80 88888.00 2013-05-19 03:45:44.875 139 12598.25 127.17 54870.78 88888.00 2013-05-19 03:45:45.000 139 12598.20 127.20 54870.78 88888.00 2013-05-19 03:45:45.125 139 12598.17 127.20 54870.78 88888.00 2013-05-19 03:45:45.250 139 12598.12 127.20 54870.82 88888.00 2013-05-19 03:45:45.375 139 12598.15 127.20 54870.82 88888.00 2013-05-19 03:45:45.500 139 12598.20 127.22 54870.80 88888.00 2013-05-19 03:45:45.625 139 12598.20 127.20 54870.80 88888.00 2013-05-19 03:45:45.750 139 12598.20 127.20 54870.80 88888.00 2013-05-19 03:45:45.875 139 12598.12 127.17 54870.80 88888.00 2013-05-19 03:45:46.000 139 12598.20 127.17 54870.78 88888.00 2013-05-19 03:45:46.125 139 12598.30 127.25 54870.82 88888.00 2013-05-19 03:45:46.250 139 12598.30 127.22 54870.82 88888.00 2013-05-19 03:45:46.375 139 12598.27 127.20 54870.80 88888.00 2013-05-19 03:45:46.500 139 12598.20 127.17 54870.75 88888.00 2013-05-19 03:45:46.625 139 12598.17 127.17 54870.75 88888.00 2013-05-19 03:45:46.750 139 12598.15 127.20 54870.80 88888.00 2013-05-19 03:45:46.875 139 12598.15 127.22 54870.80 88888.00 2013-05-19 03:45:47.000 139 12598.12 127.22 54870.80 88888.00 2013-05-19 03:45:47.125 139 12598.17 127.28 54870.82 88888.00 2013-05-19 03:45:47.250 139 12598.17 127.20 54870.80 88888.00 2013-05-19 03:45:47.375 139 12598.20 127.17 54870.80 88888.00 2013-05-19 03:45:47.500 139 12598.15 127.17 54870.78 88888.00 2013-05-19 03:45:47.625 139 12598.10 127.17 54870.78 88888.00 2013-05-19 03:45:47.750 139 12598.10 127.20 54870.82 88888.00 2013-05-19 03:45:47.875 139 12598.12 127.17 54870.82 88888.00 2013-05-19 03:45:48.000 139 12598.15 127.15 54870.80 88888.00 2013-05-19 03:45:48.125 139 12598.12 127.17 54870.82 88888.00 2013-05-19 03:45:48.250 139 12598.02 127.17 54870.80 88888.00 2013-05-19 03:45:48.375 139 12598.02 127.20 54870.80 88888.00 2013-05-19 03:45:48.500 139 12598.15 127.20 54870.80 88888.00 2013-05-19 03:45:48.625 139 12598.23 127.20 54870.85 88888.00 2013-05-19 03:45:48.750 139 12598.23 127.20 54870.82 88888.00 2013-05-19 03:45:48.875 139 12598.25 127.22 54870.85 88888.00 2013-05-19 03:45:49.000 139 12598.17 127.22 54870.85 88888.00 2013-05-19 03:45:49.125 139 12598.08 127.22 54870.88 88888.00 2013-05-19 03:45:49.250 139 12598.08 127.25 54870.90 88888.00 2013-05-19 03:45:49.375 139 12598.10 127.22 54870.85 88888.00 2013-05-19 03:45:49.500 139 12598.00 127.20 54870.80 88888.00 2013-05-19 03:45:49.625 139 12598.00 127.20 54870.78 88888.00 2013-05-19 03:45:49.750 139 12598.00 127.17 54870.80 88888.00 2013-05-19 03:45:49.875 139 12598.05 127.20 54870.78 88888.00 2013-05-19 03:45:50.000 139 12598.00 127.17 54870.78 88888.00 2013-05-19 03:45:50.125 139 12598.00 127.15 54870.80 88888.00 2013-05-19 03:45:50.250 139 12597.98 127.12 54870.82 88888.00 2013-05-19 03:45:50.375 139 12597.92 127.12 54870.82 88888.00 2013-05-19 03:45:50.500 139 12597.95 127.12 54870.78 88888.00 2013-05-19 03:45:50.625 139 12597.98 127.15 54870.82 88888.00 2013-05-19 03:45:50.750 139 12598.02 127.15 54870.85 88888.00 2013-05-19 03:45:50.875 139 12597.98 127.15 54870.85 88888.00 2013-05-19 03:45:51.000 139 12597.90 127.17 54870.82 88888.00 2013-05-19 03:45:51.125 139 12597.88 127.17 54870.82 88888.00 2013-05-19 03:45:51.250 139 12597.83 127.15 54870.80 88888.00 2013-05-19 03:45:51.375 139 12597.83 127.15 54870.85 88888.00 2013-05-19 03:45:51.500 139 12597.83 127.15 54870.82 88888.00 2013-05-19 03:45:51.625 139 12597.83 127.17 54870.85 88888.00 2013-05-19 03:45:51.750 139 12597.83 127.15 54870.82 88888.00 2013-05-19 03:45:51.875 139 12597.88 127.12 54870.82 88888.00 2013-05-19 03:45:52.000 139 12597.92 127.15 54870.85 88888.00 2013-05-19 03:45:52.125 139 12597.98 127.17 54870.88 88888.00 2013-05-19 03:45:52.250 139 12597.85 127.17 54870.85 88888.00 2013-05-19 03:45:52.375 139 12597.83 127.17 54870.85 88888.00 2013-05-19 03:45:52.500 139 12597.80 127.10 54870.80 88888.00 2013-05-19 03:45:52.625 139 12597.88 127.08 54870.80 88888.00 2013-05-19 03:45:52.750 139 12597.90 127.10 54870.85 88888.00 2013-05-19 03:45:52.875 139 12597.85 127.12 54870.85 88888.00 2013-05-19 03:45:53.000 139 12597.83 127.10 54870.85 88888.00 2013-05-19 03:45:53.125 139 12597.83 127.12 54870.85 88888.00 2013-05-19 03:45:53.250 139 12597.83 127.12 54870.88 88888.00 2013-05-19 03:45:53.375 139 12597.90 127.17 54870.88 88888.00 2013-05-19 03:45:53.500 139 12597.88 127.17 54870.88 88888.00 2013-05-19 03:45:53.625 139 12597.90 127.15 54870.85 88888.00 2013-05-19 03:45:53.750 139 12597.90 127.10 54870.85 88888.00 2013-05-19 03:45:53.875 139 12597.80 127.08 54870.82 88888.00 2013-05-19 03:45:54.000 139 12597.77 127.08 54870.82 88888.00 2013-05-19 03:45:54.125 139 12597.83 127.10 54870.82 88888.00 2013-05-19 03:45:54.250 139 12597.88 127.12 54870.85 88888.00 2013-05-19 03:45:54.375 139 12597.90 127.10 54870.82 88888.00 2013-05-19 03:45:54.500 139 12597.88 127.08 54870.82 88888.00 2013-05-19 03:45:54.625 139 12597.88 127.08 54870.82 88888.00 2013-05-19 03:45:54.750 139 12597.92 127.15 54870.88 88888.00 2013-05-19 03:45:54.875 139 12597.98 127.10 54870.85 88888.00 2013-05-19 03:45:55.000 139 12597.95 127.12 54870.85 88888.00 2013-05-19 03:45:55.125 139 12597.90 127.12 54870.90 88888.00 2013-05-19 03:45:55.250 139 12597.88 127.10 54870.88 88888.00 2013-05-19 03:45:55.375 139 12597.83 127.10 54870.88 88888.00 2013-05-19 03:45:55.500 139 12597.80 127.08 54870.82 88888.00 2013-05-19 03:45:55.625 139 12597.95 127.15 54870.90 88888.00 2013-05-19 03:45:55.750 139 12597.98 127.17 54870.93 88888.00 2013-05-19 03:45:55.875 139 12597.90 127.15 54870.90 88888.00 2013-05-19 03:45:56.000 139 12597.83 127.15 54870.85 88888.00 2013-05-19 03:45:56.125 139 12597.73 127.12 54870.88 88888.00 2013-05-19 03:45:56.250 139 12597.70 127.12 54870.90 88888.00 2013-05-19 03:45:56.375 139 12597.75 127.17 54870.90 88888.00 2013-05-19 03:45:56.500 139 12597.80 127.12 54870.88 88888.00 2013-05-19 03:45:56.625 139 12597.83 127.10 54870.85 88888.00 2013-05-19 03:45:56.750 139 12597.88 127.08 54870.80 88888.00 2013-05-19 03:45:56.875 139 12597.88 127.15 54870.85 88888.00 2013-05-19 03:45:57.000 139 12597.80 127.12 54870.85 88888.00 2013-05-19 03:45:57.125 139 12597.83 127.12 54870.88 88888.00 2013-05-19 03:45:57.250 139 12597.85 127.12 54870.88 88888.00 2013-05-19 03:45:57.375 139 12597.85 127.12 54870.85 88888.00 2013-05-19 03:45:57.500 139 12597.83 127.12 54870.88 88888.00 2013-05-19 03:45:57.625 139 12597.80 127.12 54870.88 88888.00 2013-05-19 03:45:57.750 139 12597.77 127.12 54870.85 88888.00 2013-05-19 03:45:57.875 139 12597.80 127.15 54870.88 88888.00 2013-05-19 03:45:58.000 139 12597.75 127.15 54870.90 88888.00 2013-05-19 03:45:58.125 139 12597.77 127.15 54870.90 88888.00 2013-05-19 03:45:58.250 139 12597.80 127.05 54870.85 88888.00 2013-05-19 03:45:58.375 139 12597.85 127.05 54870.85 88888.00 2013-05-19 03:45:58.500 139 12597.88 127.10 54870.85 88888.00 2013-05-19 03:45:58.625 139 12597.88 127.12 54870.85 88888.00 2013-05-19 03:45:58.750 139 12597.85 127.12 54870.88 88888.00 2013-05-19 03:45:58.875 139 12597.85 127.10 54870.88 88888.00 2013-05-19 03:45:59.000 139 12597.88 127.20 54870.93 88888.00 2013-05-19 03:45:59.125 139 12597.90 127.20 54870.93 88888.00 2013-05-19 03:45:59.250 139 12597.88 127.15 54870.88 88888.00 2013-05-19 03:45:59.375 139 12597.85 127.12 54870.85 88888.00 2013-05-19 03:45:59.500 139 12597.80 127.12 54870.85 88888.00 2013-05-19 03:45:59.625 139 12597.77 127.17 54870.90 88888.00 2013-05-19 03:45:59.750 139 12597.73 127.12 54870.88 88888.00 2013-05-19 03:45:59.875 139 12597.75 127.08 54870.85 88888.00 2013-05-19 03:46:00.000 139 12597.75 127.10 54870.85 88888.00 2013-05-19 03:46:00.125 139 12597.70 127.15 54870.88 88888.00 2013-05-19 03:46:00.250 139 12597.60 127.12 54870.88 88888.00 2013-05-19 03:46:00.375 139 12597.67 127.12 54870.88 88888.00 2013-05-19 03:46:00.500 139 12597.73 127.12 54870.85 88888.00 2013-05-19 03:46:00.625 139 12597.73 127.08 54870.82 88888.00 2013-05-19 03:46:00.750 139 12597.70 127.10 54870.82 88888.00 2013-05-19 03:46:00.875 139 12597.73 127.12 54870.85 88888.00 2013-05-19 03:46:01.000 139 12597.70 127.10 54870.85 88888.00 2013-05-19 03:46:01.125 139 12597.70 127.10 54870.88 88888.00 2013-05-19 03:46:01.250 139 12597.65 127.10 54870.88 88888.00 2013-05-19 03:46:01.375 139 12597.73 127.15 54870.90 88888.00 2013-05-19 03:46:01.500 139 12597.75 127.12 54870.88 88888.00 2013-05-19 03:46:01.625 139 12597.73 127.12 54870.88 88888.00 2013-05-19 03:46:01.750 139 12597.73 127.15 54870.90 88888.00 2013-05-19 03:46:01.875 139 12597.77 127.17 54870.93 88888.00 2013-05-19 03:46:02.000 139 12597.80 127.17 54870.90 88888.00 2013-05-19 03:46:02.125 139 12597.73 127.15 54870.93 88888.00 2013-05-19 03:46:02.250 139 12597.67 127.12 54870.90 88888.00 2013-05-19 03:46:02.375 139 12597.70 127.12 54870.88 88888.00 2013-05-19 03:46:02.500 139 12597.67 127.12 54870.85 88888.00 2013-05-19 03:46:02.625 139 12597.67 127.08 54870.82 88888.00 2013-05-19 03:46:02.750 139 12597.75 127.10 54870.85 88888.00 2013-05-19 03:46:02.875 139 12597.80 127.12 54870.90 88888.00 2013-05-19 03:46:03.000 139 12597.77 127.10 54870.90 88888.00 2013-05-19 03:46:03.125 139 12597.73 127.12 54870.93 88888.00 2013-05-19 03:46:03.250 139 12597.73 127.08 54870.90 88888.00 2013-05-19 03:46:03.375 139 12597.73 127.10 54870.90 88888.00 2013-05-19 03:46:03.500 139 12597.70 127.10 54870.90 88888.00 2013-05-19 03:46:03.625 139 12597.70 127.10 54870.90 88888.00 2013-05-19 03:46:03.750 139 12597.70 127.10 54870.90 88888.00 2013-05-19 03:46:03.875 139 12597.70 127.10 54870.93 88888.00 2013-05-19 03:46:04.000 139 12597.70 127.10 54870.90 88888.00 2013-05-19 03:46:04.125 139 12597.65 127.08 54870.88 88888.00 2013-05-19 03:46:04.250 139 12597.67 127.08 54870.88 88888.00 2013-05-19 03:46:04.375 139 12597.70 127.08 54870.85 88888.00 2013-05-19 03:46:04.500 139 12597.65 127.05 54870.88 88888.00 2013-05-19 03:46:04.625 139 12597.62 127.08 54870.93 88888.00 2013-05-19 03:46:04.750 139 12597.65 127.10 54870.93 88888.00 2013-05-19 03:46:04.875 139 12597.73 127.12 54870.95 88888.00 2013-05-19 03:46:05.000 139 12597.70 127.10 54870.93 88888.00 2013-05-19 03:46:05.125 139 12597.65 127.10 54870.90 88888.00 2013-05-19 03:46:05.250 139 12597.65 127.08 54870.90 88888.00 2013-05-19 03:46:05.375 139 12597.65 127.08 54870.90 88888.00 2013-05-19 03:46:05.500 139 12597.65 127.08 54870.93 88888.00 2013-05-19 03:46:05.625 139 12597.67 127.08 54870.95 88888.00 2013-05-19 03:46:05.750 139 12597.65 127.10 54870.97 88888.00 2013-05-19 03:46:05.875 139 12597.62 127.08 54870.95 88888.00 2013-05-19 03:46:06.000 139 12597.67 127.10 54870.90 88888.00 2013-05-19 03:46:06.125 139 12597.73 127.15 54870.93 88888.00 2013-05-19 03:46:06.250 139 12597.70 127.12 54870.93 88888.00 2013-05-19 03:46:06.375 139 12597.73 127.17 54871.00 88888.00 2013-05-19 03:46:06.500 139 12597.75 127.17 54871.00 88888.00 2013-05-19 03:46:06.625 139 12597.67 127.17 54870.97 88888.00 2013-05-19 03:46:06.750 139 12597.62 127.17 54870.95 88888.00 2013-05-19 03:46:06.875 139 12597.60 127.15 54870.95 88888.00 2013-05-19 03:46:07.000 139 12597.60 127.15 54870.95 88888.00 2013-05-19 03:46:07.125 139 12597.62 127.20 54870.97 88888.00 2013-05-19 03:46:07.250 139 12597.67 127.15 54870.95 88888.00 2013-05-19 03:46:07.375 139 12597.67 127.12 54870.93 88888.00 2013-05-19 03:46:07.500 139 12597.65 127.12 54870.95 88888.00 2013-05-19 03:46:07.625 139 12597.65 127.17 54870.95 88888.00 2013-05-19 03:46:07.750 139 12597.67 127.17 54870.97 88888.00 2013-05-19 03:46:07.875 139 12597.73 127.17 54870.95 88888.00 2013-05-19 03:46:08.000 139 12597.73 127.12 54870.90 88888.00 2013-05-19 03:46:08.125 139 12597.70 127.15 54870.93 88888.00 2013-05-19 03:46:08.250 139 12597.65 127.12 54870.93 88888.00 2013-05-19 03:46:08.375 139 12597.62 127.10 54870.90 88888.00 2013-05-19 03:46:08.500 139 12597.65 127.12 54870.90 88888.00 2013-05-19 03:46:08.625 139 12597.65 127.15 54870.93 88888.00 2013-05-19 03:46:08.750 139 12597.62 127.15 54870.93 88888.00 2013-05-19 03:46:08.875 139 12597.73 127.15 54870.95 88888.00 2013-05-19 03:46:09.000 139 12597.70 127.15 54870.93 88888.00 2013-05-19 03:46:09.125 139 12597.62 127.12 54870.90 88888.00 2013-05-19 03:46:09.250 139 12597.62 127.10 54870.90 88888.00 2013-05-19 03:46:09.375 139 12597.65 127.10 54870.90 88888.00 2013-05-19 03:46:09.500 139 12597.62 127.15 54870.90 88888.00 2013-05-19 03:46:09.625 139 12597.62 127.12 54870.93 88888.00 2013-05-19 03:46:09.750 139 12597.62 127.12 54870.93 88888.00 2013-05-19 03:46:09.875 139 12597.67 127.12 54870.90 88888.00 2013-05-19 03:46:10.000 139 12597.65 127.12 54870.88 88888.00 2013-05-19 03:46:10.125 139 12597.58 127.12 54870.90 88888.00 2013-05-19 03:46:10.250 139 12597.58 127.10 54870.93 88888.00 2013-05-19 03:46:10.375 139 12597.67 127.15 54870.93 88888.00 2013-05-19 03:46:10.500 139 12597.70 127.12 54870.90 88888.00 2013-05-19 03:46:10.625 139 12597.67 127.12 54870.90 88888.00 2013-05-19 03:46:10.750 139 12597.67 127.12 54870.93 88888.00 2013-05-19 03:46:10.875 139 12597.65 127.15 54870.93 88888.00 2013-05-19 03:46:11.000 139 12597.62 127.15 54870.93 88888.00 2013-05-19 03:46:11.125 139 12597.65 127.15 54870.93 88888.00 2013-05-19 03:46:11.250 139 12597.62 127.12 54870.93 88888.00 2013-05-19 03:46:11.375 139 12597.62 127.12 54870.90 88888.00 2013-05-19 03:46:11.500 139 12597.62 127.12 54870.88 88888.00 2013-05-19 03:46:11.625 139 12597.60 127.08 54870.88 88888.00 2013-05-19 03:46:11.750 139 12597.60 127.10 54870.90 88888.00 2013-05-19 03:46:11.875 139 12597.65 127.15 54870.95 88888.00 2013-05-19 03:46:12.000 139 12597.62 127.12 54870.93 88888.00 2013-05-19 03:46:12.125 139 12597.62 127.12 54870.97 88888.00 2013-05-19 03:46:12.250 139 12597.67 127.12 54870.95 88888.00 2013-05-19 03:46:12.375 139 12597.62 127.10 54870.90 88888.00 2013-05-19 03:46:12.500 139 12597.65 127.12 54870.90 88888.00 2013-05-19 03:46:12.625 139 12597.67 127.12 54870.93 88888.00 2013-05-19 03:46:12.750 139 12597.70 127.12 54870.93 88888.00 2013-05-19 03:46:12.875 139 12597.65 127.15 54870.95 88888.00 2013-05-19 03:46:13.000 139 12597.58 127.15 54870.95 88888.00 2013-05-19 03:46:13.125 139 12597.60 127.15 54870.95 88888.00 2013-05-19 03:46:13.250 139 12597.62 127.15 54870.95 88888.00 2013-05-19 03:46:13.375 139 12597.60 127.12 54870.93 88888.00 2013-05-19 03:46:13.500 139 12597.62 127.12 54870.95 88888.00 2013-05-19 03:46:13.625 139 12597.55 127.12 54870.97 88888.00 2013-05-19 03:46:13.750 139 12597.55 127.12 54870.95 88888.00 2013-05-19 03:46:13.875 139 12597.55 127.10 54870.93 88888.00 2013-05-19 03:46:14.000 139 12597.58 127.10 54870.90 88888.00 2013-05-19 03:46:14.125 139 12597.60 127.10 54870.95 88888.00 2013-05-19 03:46:14.250 139 12597.65 127.12 54870.97 88888.00 2013-05-19 03:46:14.375 139 12597.65 127.15 54870.93 88888.00 2013-05-19 03:46:14.500 139 12597.58 127.12 54870.93 88888.00 2013-05-19 03:46:14.625 139 12597.58 127.10 54870.93 88888.00 2013-05-19 03:46:14.750 139 12597.52 127.12 54870.95 88888.00 2013-05-19 03:46:14.875 139 12597.55 127.15 54870.95 88888.00 2013-05-19 03:46:15.000 139 12597.58 127.12 54870.90 88888.00 2013-05-19 03:46:15.125 139 12597.52 127.12 54870.88 88888.00 2013-05-19 03:46:15.250 139 12597.50 127.12 54870.93 88888.00 2013-05-19 03:46:15.375 139 12597.55 127.15 54870.93 88888.00 2013-05-19 03:46:15.500 139 12597.58 127.15 54870.97 88888.00 2013-05-19 03:46:15.625 139 12597.58 127.17 54870.97 88888.00 2013-05-19 03:46:15.750 139 12597.55 127.15 54870.95 88888.00 2013-05-19 03:46:15.875 139 12597.52 127.15 54870.95 88888.00 2013-05-19 03:46:16.000 139 12597.45 127.10 54870.93 88888.00 2013-05-19 03:46:16.125 139 12597.45 127.12 54870.95 88888.00 2013-05-19 03:46:16.250 139 12597.42 127.12 54870.97 88888.00 2013-05-19 03:46:16.375 139 12597.35 127.10 54870.93 88888.00 2013-05-19 03:46:16.500 139 12597.30 127.10 54870.90 88888.00 2013-05-19 03:46:16.625 139 12597.35 127.15 54870.93 88888.00 2013-05-19 03:46:16.750 139 12597.48 127.12 54870.95 88888.00 2013-05-19 03:46:16.875 139 12597.52 127.15 54870.95 88888.00 2013-05-19 03:46:17.000 139 12597.52 127.17 54870.95 88888.00 2013-05-19 03:46:17.125 139 12597.50 127.17 54870.93 88888.00 2013-05-19 03:46:17.250 139 12597.48 127.10 54870.93 88888.00 2013-05-19 03:46:17.375 139 12597.48 127.10 54870.93 88888.00 2013-05-19 03:46:17.500 139 12597.45 127.15 54870.93 88888.00 2013-05-19 03:46:17.625 139 12597.42 127.17 54870.95 88888.00 2013-05-19 03:46:17.750 139 12597.42 127.17 54870.95 88888.00 2013-05-19 03:46:17.875 139 12597.42 127.15 54870.93 88888.00 2013-05-19 03:46:18.000 139 12597.40 127.15 54870.90 88888.00 2013-05-19 03:46:18.125 139 12597.45 127.15 54870.93 88888.00 2013-05-19 03:46:18.250 139 12597.42 127.12 54870.95 88888.00 2013-05-19 03:46:18.375 139 12597.45 127.10 54870.93 88888.00 2013-05-19 03:46:18.500 139 12597.48 127.10 54870.90 88888.00 2013-05-19 03:46:18.625 139 12597.50 127.12 54870.93 88888.00 2013-05-19 03:46:18.750 139 12597.52 127.15 54870.95 88888.00 2013-05-19 03:46:18.875 139 12597.55 127.15 54870.97 88888.00 2013-05-19 03:46:19.000 139 12597.52 127.15 54870.95 88888.00 2013-05-19 03:46:19.125 139 12597.55 127.15 54870.97 88888.00 2013-05-19 03:46:19.250 139 12597.55 127.12 54871.00 88888.00 2013-05-19 03:46:19.375 139 12597.55 127.15 54870.97 88888.00 2013-05-19 03:46:19.500 139 12597.45 127.15 54871.00 88888.00 2013-05-19 03:46:19.625 139 12597.45 127.15 54871.00 88888.00 2013-05-19 03:46:19.750 139 12597.42 127.12 54871.00 88888.00 2013-05-19 03:46:19.875 139 12597.40 127.12 54870.97 88888.00 2013-05-19 03:46:20.000 139 12597.38 127.08 54870.93 88888.00 2013-05-19 03:46:20.125 139 12597.40 127.10 54870.93 88888.00 2013-05-19 03:46:20.250 139 12597.45 127.08 54870.93 88888.00 2013-05-19 03:46:20.375 139 12597.48 127.05 54870.93 88888.00 2013-05-19 03:46:20.500 139 12597.48 127.10 54870.95 88888.00 2013-05-19 03:46:20.625 139 12597.45 127.12 54870.97 88888.00 2013-05-19 03:46:20.750 139 12597.45 127.12 54870.93 88888.00 2013-05-19 03:46:20.875 139 12597.38 127.15 54870.93 88888.00 2013-05-19 03:46:21.000 139 12597.35 127.15 54870.95 88888.00 2013-05-19 03:46:21.125 139 12597.40 127.15 54870.97 88888.00 2013-05-19 03:46:21.250 139 12597.45 127.12 54871.00 88888.00 2013-05-19 03:46:21.375 139 12597.48 127.15 54870.93 88888.00 2013-05-19 03:46:21.500 139 12597.42 127.10 54870.95 88888.00 2013-05-19 03:46:21.625 139 12597.40 127.12 54870.95 88888.00 2013-05-19 03:46:21.750 139 12597.35 127.12 54870.95 88888.00 2013-05-19 03:46:21.875 139 12597.27 127.12 54870.95 88888.00 2013-05-19 03:46:22.000 139 12597.33 127.12 54870.93 88888.00 2013-05-19 03:46:22.125 139 12597.35 127.12 54870.93 88888.00 2013-05-19 03:46:22.250 139 12597.35 127.12 54870.93 88888.00 2013-05-19 03:46:22.375 139 12597.35 127.12 54870.95 88888.00 2013-05-19 03:46:22.500 139 12597.30 127.12 54870.95 88888.00 2013-05-19 03:46:22.625 139 12597.35 127.17 54870.95 88888.00 2013-05-19 03:46:22.750 139 12597.40 127.15 54870.93 88888.00 2013-05-19 03:46:22.875 139 12597.38 127.15 54870.95 88888.00 2013-05-19 03:46:23.000 139 12597.35 127.12 54870.95 88888.00 2013-05-19 03:46:23.125 139 12597.30 127.12 54870.97 88888.00 2013-05-19 03:46:23.250 139 12597.27 127.15 54870.97 88888.00 2013-05-19 03:46:23.375 139 12597.30 127.15 54870.95 88888.00 2013-05-19 03:46:23.500 139 12597.33 127.17 54870.97 88888.00 2013-05-19 03:46:23.625 139 12597.30 127.15 54870.95 88888.00 2013-05-19 03:46:23.750 139 12597.25 127.12 54870.90 88888.00 2013-05-19 03:46:23.875 139 12597.27 127.12 54870.93 88888.00 2013-05-19 03:46:24.000 139 12597.35 127.15 54870.93 88888.00 2013-05-19 03:46:24.125 139 12597.35 127.15 54870.93 88888.00 2013-05-19 03:46:24.250 139 12597.38 127.15 54870.95 88888.00 2013-05-19 03:46:24.375 139 12597.45 127.15 54870.97 88888.00 2013-05-19 03:46:24.500 139 12597.42 127.15 54870.97 88888.00 2013-05-19 03:46:24.625 139 12597.38 127.15 54870.95 88888.00 2013-05-19 03:46:24.750 139 12597.33 127.10 54870.85 88888.00 2013-05-19 03:46:24.875 139 12597.30 127.10 54870.88 88888.00 2013-05-19 03:46:25.000 139 12597.35 127.15 54870.93 88888.00 2013-05-19 03:46:25.125 139 12597.35 127.17 54870.95 88888.00 2013-05-19 03:46:25.250 139 12597.30 127.12 54870.93 88888.00 2013-05-19 03:46:25.375 139 12597.25 127.10 54870.93 88888.00 2013-05-19 03:46:25.500 139 12597.30 127.17 54870.95 88888.00 2013-05-19 03:46:25.625 139 12597.38 127.17 54870.95 88888.00 2013-05-19 03:46:25.750 139 12597.38 127.15 54870.90 88888.00 2013-05-19 03:46:25.875 139 12597.33 127.17 54870.93 88888.00 2013-05-19 03:46:26.000 139 12597.35 127.20 54871.00 88888.00 2013-05-19 03:46:26.125 139 12597.33 127.20 54871.03 88888.00 2013-05-19 03:46:26.250 139 12597.27 127.20 54870.97 88888.00 2013-05-19 03:46:26.375 139 12597.30 127.17 54870.90 88888.00 2013-05-19 03:46:26.500 139 12597.27 127.20 54870.90 88888.00 2013-05-19 03:46:26.625 139 12597.30 127.17 54870.95 88888.00 2013-05-19 03:46:26.750 139 12597.30 127.20 54870.95 88888.00 2013-05-19 03:46:26.875 139 12597.33 127.20 54870.90 88888.00 2013-05-19 03:46:27.000 139 12597.40 127.20 54870.93 88888.00 2013-05-19 03:46:27.125 139 12597.40 127.22 54870.95 88888.00 2013-05-19 03:46:27.250 139 12597.42 127.20 54870.95 88888.00 2013-05-19 03:46:27.375 139 12597.42 127.20 54870.93 88888.00 2013-05-19 03:46:27.500 139 12597.40 127.17 54870.95 88888.00 2013-05-19 03:46:27.625 139 12597.38 127.15 54870.90 88888.00 2013-05-19 03:46:27.750 139 12597.35 127.17 54870.93 88888.00 2013-05-19 03:46:27.875 139 12597.40 127.22 54870.97 88888.00 2013-05-19 03:46:28.000 139 12597.40 127.20 54870.95 88888.00 2013-05-19 03:46:28.125 139 12597.33 127.20 54870.93 88888.00 2013-05-19 03:46:28.250 139 12597.35 127.17 54870.95 88888.00 2013-05-19 03:46:28.375 139 12597.48 127.25 54871.00 88888.00 2013-05-19 03:46:28.500 139 12597.42 127.28 54871.00 88888.00 2013-05-19 03:46:28.625 139 12597.35 127.25 54870.97 88888.00 2013-05-19 03:46:28.750 139 12597.35 127.28 54870.95 88888.00 2013-05-19 03:46:28.875 139 12597.42 127.25 54870.97 88888.00 2013-05-19 03:46:29.000 139 12597.40 127.25 54870.93 88888.00 2013-05-19 03:46:29.125 139 12597.27 127.22 54870.93 88888.00 2013-05-19 03:46:29.250 139 12597.17 127.20 54870.95 88888.00 2013-05-19 03:46:29.375 139 12597.20 127.20 54870.93 88888.00 2013-05-19 03:46:29.500 139 12597.17 127.22 54870.93 88888.00 2013-05-19 03:46:29.625 139 12597.23 127.25 54870.95 88888.00 2013-05-19 03:46:29.750 139 12597.35 127.30 54870.95 88888.00 2013-05-19 03:46:29.875 139 12597.38 127.33 54870.95 88888.00 2013-05-19 03:46:30.000 139 12597.35 127.28 54870.97 88888.00 2013-05-19 03:46:30.125 139 12597.33 127.25 54870.97 88888.00 2013-05-19 03:46:30.250 139 12597.33 127.25 54870.95 88888.00 2013-05-19 03:46:30.375 139 12597.33 127.22 54870.90 88888.00 2013-05-19 03:46:30.500 139 12597.30 127.25 54870.95 88888.00 2013-05-19 03:46:30.625 139 12597.30 127.25 54870.95 88888.00 2013-05-19 03:46:30.750 139 12597.33 127.25 54870.95 88888.00 2013-05-19 03:46:30.875 139 12597.35 127.28 54870.97 88888.00 2013-05-19 03:46:31.000 139 12597.40 127.33 54871.00 88888.00 2013-05-19 03:46:31.125 139 12597.35 127.33 54871.00 88888.00 2013-05-19 03:46:31.250 139 12597.30 127.33 54871.00 88888.00 2013-05-19 03:46:31.375 139 12597.30 127.33 54870.97 88888.00 2013-05-19 03:46:31.500 139 12597.35 127.30 54870.97 88888.00 2013-05-19 03:46:31.625 139 12597.33 127.30 54870.97 88888.00 2013-05-19 03:46:31.750 139 12597.33 127.33 54870.97 88888.00 2013-05-19 03:46:31.875 139 12597.33 127.30 54870.93 88888.00 2013-05-19 03:46:32.000 139 12597.30 127.30 54870.90 88888.00 2013-05-19 03:46:32.125 139 12597.30 127.30 54870.93 88888.00 2013-05-19 03:46:32.250 139 12597.30 127.30 54870.95 88888.00 2013-05-19 03:46:32.375 139 12597.27 127.30 54870.95 88888.00 2013-05-19 03:46:32.500 139 12597.30 127.30 54870.95 88888.00 2013-05-19 03:46:32.625 139 12597.40 127.30 54870.95 88888.00 2013-05-19 03:46:32.750 139 12597.40 127.30 54870.93 88888.00 2013-05-19 03:46:32.875 139 12597.40 127.30 54870.90 88888.00 2013-05-19 03:46:33.000 139 12597.45 127.25 54870.90 88888.00 2013-05-19 03:46:33.125 139 12597.40 127.25 54870.90 88888.00 2013-05-19 03:46:33.250 139 12597.38 127.30 54870.93 88888.00 2013-05-19 03:46:33.375 139 12597.45 127.33 54870.95 88888.00 2013-05-19 03:46:33.500 139 12597.42 127.33 54870.97 88888.00 2013-05-19 03:46:33.625 139 12597.42 127.35 54870.97 88888.00 2013-05-19 03:46:33.750 139 12597.48 127.38 54870.95 88888.00 2013-05-19 03:46:33.875 139 12597.52 127.35 54870.95 88888.00 2013-05-19 03:46:34.000 139 12597.50 127.35 54870.90 88888.00 2013-05-19 03:46:34.125 139 12597.40 127.28 54870.88 88888.00 2013-05-19 03:46:34.250 139 12597.35 127.30 54870.90 88888.00 2013-05-19 03:46:34.375 139 12597.35 127.30 54870.88 88888.00 2013-05-19 03:46:34.500 139 12597.38 127.35 54870.93 88888.00 2013-05-19 03:46:34.625 139 12597.38 127.38 54870.97 88888.00 2013-05-19 03:46:34.750 139 12597.38 127.40 54870.97 88888.00 2013-05-19 03:46:34.875 139 12597.38 127.38 54870.93 88888.00 2013-05-19 03:46:35.000 139 12597.35 127.33 54870.90 88888.00 2013-05-19 03:46:35.125 139 12597.38 127.38 54870.90 88888.00 2013-05-19 03:46:35.250 139 12597.33 127.38 54870.90 88888.00 2013-05-19 03:46:35.375 139 12597.33 127.35 54870.90 88888.00 2013-05-19 03:46:35.500 139 12597.38 127.38 54870.93 88888.00 2013-05-19 03:46:35.625 139 12597.48 127.45 54870.97 88888.00 2013-05-19 03:46:35.750 139 12597.42 127.40 54870.95 88888.00 2013-05-19 03:46:35.875 139 12597.42 127.42 54870.95 88888.00 2013-05-19 03:46:36.000 139 12597.52 127.40 54870.93 88888.00 2013-05-19 03:46:36.125 139 12597.58 127.42 54870.93 88888.00 2013-05-19 03:46:36.250 139 12597.45 127.35 54870.88 88888.00 2013-05-19 03:46:36.375 139 12597.48 127.35 54870.85 88888.00 2013-05-19 03:46:36.500 139 12597.50 127.42 54870.88 88888.00 2013-05-19 03:46:36.625 139 12597.42 127.42 54870.90 88888.00 2013-05-19 03:46:36.750 139 12597.40 127.40 54870.90 88888.00 2013-05-19 03:46:36.875 139 12597.52 127.42 54870.88 88888.00 2013-05-19 03:46:37.000 139 12597.52 127.45 54870.88 88888.00 2013-05-19 03:46:37.125 139 12597.50 127.47 54870.90 88888.00 2013-05-19 03:46:37.250 139 12597.48 127.47 54870.88 88888.00 2013-05-19 03:46:37.375 139 12597.52 127.45 54870.88 88888.00 2013-05-19 03:46:37.500 139 12597.52 127.47 54870.90 88888.00 2013-05-19 03:46:37.625 139 12597.48 127.45 54870.88 88888.00 2013-05-19 03:46:37.750 139 12597.45 127.42 54870.85 88888.00 2013-05-19 03:46:37.875 139 12597.55 127.50 54870.95 88888.00 2013-05-19 03:46:38.000 139 12597.58 127.53 54870.95 88888.00 2013-05-19 03:46:38.125 139 12597.48 127.47 54870.93 88888.00 2013-05-19 03:46:38.250 139 12597.42 127.47 54870.90 88888.00 2013-05-19 03:46:38.375 139 12597.45 127.47 54870.90 88888.00 2013-05-19 03:46:38.500 139 12597.50 127.47 54870.88 88888.00 2013-05-19 03:46:38.625 139 12597.52 127.47 54870.90 88888.00 2013-05-19 03:46:38.750 139 12597.60 127.50 54870.90 88888.00 2013-05-19 03:46:38.875 139 12597.60 127.53 54870.88 88888.00 2013-05-19 03:46:39.000 139 12597.55 127.53 54870.90 88888.00 2013-05-19 03:46:39.125 139 12597.45 127.50 54870.88 88888.00 2013-05-19 03:46:39.250 139 12597.48 127.53 54870.90 88888.00 2013-05-19 03:46:39.375 139 12597.55 127.53 54870.90 88888.00 2013-05-19 03:46:39.500 139 12597.58 127.53 54870.93 88888.00 2013-05-19 03:46:39.625 139 12597.52 127.50 54870.88 88888.00 2013-05-19 03:46:39.750 139 12597.48 127.50 54870.88 88888.00 2013-05-19 03:46:39.875 139 12597.50 127.53 54870.88 88888.00 2013-05-19 03:46:40.000 139 12597.52 127.53 54870.85 88888.00 2013-05-19 03:46:40.125 139 12597.55 127.53 54870.88 88888.00 2013-05-19 03:46:40.250 139 12597.58 127.53 54870.88 88888.00 2013-05-19 03:46:40.375 139 12597.58 127.53 54870.88 88888.00 2013-05-19 03:46:40.500 139 12597.55 127.53 54870.85 88888.00 2013-05-19 03:46:40.625 139 12597.55 127.55 54870.88 88888.00 2013-05-19 03:46:40.750 139 12597.52 127.55 54870.85 88888.00 2013-05-19 03:46:40.875 139 12597.58 127.55 54870.85 88888.00 2013-05-19 03:46:41.000 139 12597.60 127.53 54870.85 88888.00 2013-05-19 03:46:41.125 139 12597.62 127.55 54870.90 88888.00 2013-05-19 03:46:41.250 139 12597.67 127.62 54870.95 88888.00 2013-05-19 03:46:41.375 139 12597.62 127.62 54870.95 88888.00 2013-05-19 03:46:41.500 139 12597.52 127.53 54870.88 88888.00 2013-05-19 03:46:41.625 139 12597.52 127.53 54870.82 88888.00 2013-05-19 03:46:41.750 139 12597.62 127.58 54870.90 88888.00 2013-05-19 03:46:41.875 139 12597.67 127.60 54870.93 88888.00 2013-05-19 03:46:42.000 139 12597.62 127.58 54870.88 88888.00 2013-05-19 03:46:42.125 139 12597.55 127.55 54870.85 88888.00 2013-05-19 03:46:42.250 139 12597.55 127.60 54870.85 88888.00 2013-05-19 03:46:42.375 139 12597.55 127.60 54870.82 88888.00 2013-05-19 03:46:42.500 139 12597.52 127.60 54870.82 88888.00 2013-05-19 03:46:42.625 139 12597.58 127.60 54870.85 88888.00 2013-05-19 03:46:42.750 139 12597.67 127.62 54870.85 88888.00 2013-05-19 03:46:42.875 139 12597.65 127.60 54870.85 88888.00 2013-05-19 03:46:43.000 139 12597.62 127.58 54870.85 88888.00 2013-05-19 03:46:43.125 139 12597.62 127.62 54870.90 88888.00 2013-05-19 03:46:43.250 139 12597.62 127.62 54870.90 88888.00 2013-05-19 03:46:43.375 139 12597.65 127.58 54870.88 88888.00 2013-05-19 03:46:43.500 139 12597.60 127.55 54870.82 88888.00 2013-05-19 03:46:43.625 139 12597.58 127.53 54870.85 88888.00 2013-05-19 03:46:43.750 139 12597.62 127.58 54870.88 88888.00 2013-05-19 03:46:43.875 139 12597.65 127.62 54870.88 88888.00 2013-05-19 03:46:44.000 139 12597.62 127.60 54870.85 88888.00 2013-05-19 03:46:44.125 139 12597.60 127.58 54870.82 88888.00 2013-05-19 03:46:44.250 139 12597.60 127.58 54870.88 88888.00 2013-05-19 03:46:44.375 139 12597.73 127.60 54870.88 88888.00 2013-05-19 03:46:44.500 139 12597.73 127.62 54870.88 88888.00 2013-05-19 03:46:44.625 139 12597.70 127.60 54870.85 88888.00 2013-05-19 03:46:44.750 139 12597.62 127.60 54870.82 88888.00 2013-05-19 03:46:44.875 139 12597.62 127.62 54870.85 88888.00 2013-05-19 03:46:45.000 139 12597.67 127.65 54870.85 88888.00 2013-05-19 03:46:45.125 139 12597.73 127.62 54870.85 88888.00 2013-05-19 03:46:45.250 139 12597.73 127.62 54870.85 88888.00 2013-05-19 03:46:45.375 139 12597.73 127.67 54870.88 88888.00 2013-05-19 03:46:45.500 139 12597.73 127.65 54870.88 88888.00 2013-05-19 03:46:45.625 139 12597.67 127.65 54870.88 88888.00 2013-05-19 03:46:45.750 139 12597.70 127.65 54870.88 88888.00 2013-05-19 03:46:45.875 139 12597.70 127.65 54870.88 88888.00 2013-05-19 03:46:46.000 139 12597.70 127.67 54870.88 88888.00 2013-05-19 03:46:46.125 139 12597.70 127.62 54870.88 88888.00 2013-05-19 03:46:46.250 139 12597.65 127.62 54870.88 88888.00 2013-05-19 03:46:46.375 139 12597.70 127.65 54870.85 88888.00 2013-05-19 03:46:46.500 139 12597.73 127.67 54870.88 88888.00 2013-05-19 03:46:46.625 139 12597.73 127.67 54870.88 88888.00 2013-05-19 03:46:46.750 139 12597.80 127.72 54870.90 88888.00 2013-05-19 03:46:46.875 139 12597.80 127.70 54870.88 88888.00 2013-05-19 03:46:47.000 139 12597.77 127.65 54870.82 88888.00 2013-05-19 03:46:47.125 139 12597.70 127.65 54870.82 88888.00 2013-05-19 03:46:47.250 139 12597.67 127.67 54870.85 88888.00 2013-05-19 03:46:47.375 139 12597.67 127.70 54870.85 88888.00 2013-05-19 03:46:47.500 139 12597.80 127.72 54870.88 88888.00 2013-05-19 03:46:47.625 139 12597.85 127.78 54870.88 88888.00 2013-05-19 03:46:47.750 139 12597.80 127.75 54870.90 88888.00 2013-05-19 03:46:47.875 139 12597.73 127.70 54870.85 88888.00 2013-05-19 03:46:48.000 139 12597.70 127.70 54870.82 88888.00 2013-05-19 03:46:48.125 139 12597.80 127.78 54870.90 88888.00 2013-05-19 03:46:48.250 139 12597.80 127.75 54870.88 88888.00 2013-05-19 03:46:48.375 139 12597.80 127.72 54870.80 88888.00 2013-05-19 03:46:48.500 139 12597.77 127.75 54870.80 88888.00 2013-05-19 03:46:48.625 139 12597.83 127.78 54870.90 88888.00 2013-05-19 03:46:48.750 139 12597.90 127.83 54870.90 88888.00 2013-05-19 03:46:48.875 139 12597.85 127.75 54870.88 88888.00 2013-05-19 03:46:49.000 139 12597.77 127.75 54870.85 88888.00 2013-05-19 03:46:49.125 139 12597.77 127.75 54870.85 88888.00 2013-05-19 03:46:49.250 139 12597.80 127.80 54870.90 88888.00 2013-05-19 03:46:49.375 139 12597.85 127.88 54870.90 88888.00 2013-05-19 03:46:49.500 139 12597.85 127.85 54870.85 88888.00 2013-05-19 03:46:49.625 139 12597.80 127.83 54870.82 88888.00 2013-05-19 03:46:49.750 139 12597.83 127.75 54870.80 88888.00 2013-05-19 03:46:49.875 139 12597.80 127.78 54870.80 88888.00 2013-05-19 03:46:50.000 139 12597.77 127.75 54870.82 88888.00 2013-05-19 03:46:50.125 139 12597.80 127.80 54870.85 88888.00 2013-05-19 03:46:50.250 139 12597.77 127.75 54870.78 88888.00 2013-05-19 03:46:50.375 139 12597.83 127.85 54870.85 88888.00 2013-05-19 03:46:50.500 139 12597.88 127.90 54870.90 88888.00 2013-05-19 03:46:50.625 139 12597.88 127.83 54870.88 88888.00 2013-05-19 03:46:50.750 139 12597.88 127.78 54870.82 88888.00 2013-05-19 03:46:50.875 139 12597.88 127.80 54870.82 88888.00 2013-05-19 03:46:51.000 139 12597.88 127.83 54870.85 88888.00 2013-05-19 03:46:51.125 139 12597.85 127.85 54870.88 88888.00 2013-05-19 03:46:51.250 139 12597.85 127.90 54870.90 88888.00 2013-05-19 03:46:51.375 139 12597.83 127.85 54870.88 88888.00 2013-05-19 03:46:51.500 139 12597.80 127.85 54870.90 88888.00 2013-05-19 03:46:51.625 139 12597.83 127.90 54870.93 88888.00 2013-05-19 03:46:51.750 139 12597.85 127.88 54870.90 88888.00 2013-05-19 03:46:51.875 139 12597.83 127.90 54870.85 88888.00 2013-05-19 03:46:52.000 139 12597.83 127.90 54870.85 88888.00 2013-05-19 03:46:52.125 139 12597.88 127.92 54870.85 88888.00 2013-05-19 03:46:52.250 139 12597.88 127.90 54870.85 88888.00 2013-05-19 03:46:52.375 139 12597.83 127.85 54870.80 88888.00 2013-05-19 03:46:52.500 139 12597.85 127.85 54870.80 88888.00 2013-05-19 03:46:52.625 139 12597.88 127.95 54870.85 88888.00 2013-05-19 03:46:52.750 139 12597.88 127.95 54870.85 88888.00 2013-05-19 03:46:52.875 139 12597.90 127.92 54870.82 88888.00 2013-05-19 03:46:53.000 139 12597.85 127.90 54870.78 88888.00 2013-05-19 03:46:53.125 139 12597.80 127.85 54870.80 88888.00 2013-05-19 03:46:53.250 139 12597.77 127.85 54870.82 88888.00 2013-05-19 03:46:53.375 139 12597.92 127.90 54870.85 88888.00 2013-05-19 03:46:53.500 139 12597.95 127.90 54870.80 88888.00 2013-05-19 03:46:53.625 139 12597.90 127.92 54870.80 88888.00 2013-05-19 03:46:53.750 139 12597.88 127.92 54870.82 88888.00 2013-05-19 03:46:53.875 139 12597.80 127.85 54870.80 88888.00 2013-05-19 03:46:54.000 139 12597.83 127.88 54870.80 88888.00 2013-05-19 03:46:54.125 139 12597.88 127.95 54870.85 88888.00 2013-05-19 03:46:54.250 139 12597.90 127.92 54870.82 88888.00 2013-05-19 03:46:54.375 139 12597.88 127.85 54870.78 88888.00 2013-05-19 03:46:54.500 139 12597.80 127.90 54870.80 88888.00 2013-05-19 03:46:54.625 139 12597.88 127.97 54870.82 88888.00 2013-05-19 03:46:54.750 139 12597.92 127.92 54870.80 88888.00 2013-05-19 03:46:54.875 139 12598.00 127.92 54870.80 88888.00 2013-05-19 03:46:55.000 139 12597.98 127.92 54870.82 88888.00 2013-05-19 03:46:55.125 139 12597.95 127.92 54870.82 88888.00 2013-05-19 03:46:55.250 139 12597.92 127.95 54870.85 88888.00 2013-05-19 03:46:55.375 139 12597.98 127.97 54870.85 88888.00 2013-05-19 03:46:55.500 139 12597.95 127.90 54870.82 88888.00 2013-05-19 03:46:55.625 139 12598.00 127.95 54870.85 88888.00 2013-05-19 03:46:55.750 139 12597.98 127.95 54870.88 88888.00 2013-05-19 03:46:55.875 139 12597.92 127.90 54870.82 88888.00 2013-05-19 03:46:56.000 139 12597.90 127.92 54870.82 88888.00 2013-05-19 03:46:56.125 139 12597.92 127.95 54870.85 88888.00 2013-05-19 03:46:56.250 139 12597.95 127.92 54870.85 88888.00 2013-05-19 03:46:56.375 139 12598.00 127.90 54870.82 88888.00 2013-05-19 03:46:56.500 139 12598.00 127.92 54870.85 88888.00 2013-05-19 03:46:56.625 139 12598.02 127.97 54870.88 88888.00 2013-05-19 03:46:56.750 139 12598.02 127.95 54870.85 88888.00 2013-05-19 03:46:56.875 139 12598.02 127.92 54870.82 88888.00 2013-05-19 03:46:57.000 139 12597.98 127.90 54870.80 88888.00 2013-05-19 03:46:57.125 139 12597.88 127.85 54870.82 88888.00 2013-05-19 03:46:57.250 139 12597.92 127.92 54870.88 88888.00 2013-05-19 03:46:57.375 139 12598.05 127.97 54870.88 88888.00 2013-05-19 03:46:57.500 139 12598.05 127.95 54870.85 88888.00 2013-05-19 03:46:57.625 139 12598.00 127.90 54870.82 88888.00 2013-05-19 03:46:57.750 139 12598.02 127.95 54870.88 88888.00 2013-05-19 03:46:57.875 139 12598.05 127.95 54870.88 88888.00 2013-05-19 03:46:58.000 139 12598.05 127.92 54870.85 88888.00 2013-05-19 03:46:58.125 139 12598.00 127.90 54870.82 88888.00 2013-05-19 03:46:58.250 139 12598.00 127.90 54870.85 88888.00 2013-05-19 03:46:58.375 139 12598.08 127.90 54870.88 88888.00 2013-05-19 03:46:58.500 139 12598.02 127.92 54870.85 88888.00 2013-05-19 03:46:58.625 139 12597.98 127.90 54870.82 88888.00 2013-05-19 03:46:58.750 139 12597.98 127.90 54870.82 88888.00 2013-05-19 03:46:58.875 139 12598.05 127.90 54870.85 88888.00 2013-05-19 03:46:59.000 139 12598.02 127.92 54870.85 88888.00 2013-05-19 03:46:59.125 139 12597.92 127.92 54870.88 88888.00 2013-05-19 03:46:59.250 139 12598.00 127.97 54870.90 88888.00 2013-05-19 03:46:59.375 139 12598.05 127.97 54870.88 88888.00 2013-05-19 03:46:59.500 139 12598.00 127.92 54870.85 88888.00 2013-05-19 03:46:59.625 139 12597.98 127.92 54870.85 88888.00 2013-05-19 03:46:59.750 139 12598.05 127.92 54870.88 88888.00 2013-05-19 03:46:59.875 139 12598.00 127.90 54870.88 88888.00 2013-05-19 03:47:00.000 139 12597.95 127.90 54870.82 88888.00 2013-05-19 03:47:00.125 139 12597.98 127.90 54870.82 88888.00 2013-05-19 03:47:00.250 139 12597.92 127.83 54870.80 88888.00 2013-05-19 03:47:00.375 139 12597.95 127.85 54870.82 88888.00 2013-05-19 03:47:00.500 139 12598.00 127.95 54870.88 88888.00 2013-05-19 03:47:00.625 139 12597.98 127.95 54870.85 88888.00 2013-05-19 03:47:00.750 139 12597.95 127.90 54870.82 88888.00 2013-05-19 03:47:00.875 139 12597.98 127.88 54870.85 88888.00 2013-05-19 03:47:01.000 139 12598.00 127.88 54870.85 88888.00 2013-05-19 03:47:01.125 139 12598.00 127.92 54870.82 88888.00 2013-05-19 03:47:01.250 139 12598.08 127.92 54870.85 88888.00 2013-05-19 03:47:01.375 139 12598.12 127.90 54870.82 88888.00 2013-05-19 03:47:01.500 139 12598.05 127.88 54870.80 88888.00 2013-05-19 03:47:01.625 139 12598.02 127.92 54870.85 88888.00 2013-05-19 03:47:01.750 139 12598.05 127.95 54870.90 88888.00 2013-05-19 03:47:01.875 139 12598.10 127.92 54870.85 88888.00 2013-05-19 03:47:02.000 139 12598.02 127.88 54870.80 88888.00 2013-05-19 03:47:02.125 139 12598.00 127.88 54870.82 88888.00 2013-05-19 03:47:02.250 139 12598.00 127.90 54870.82 88888.00 2013-05-19 03:47:02.375 139 12598.00 127.92 54870.82 88888.00 2013-05-19 03:47:02.500 139 12597.95 127.90 54870.85 88888.00 2013-05-19 03:47:02.625 139 12598.00 127.92 54870.85 88888.00 2013-05-19 03:47:02.750 139 12598.08 127.92 54870.88 88888.00 2013-05-19 03:47:02.875 139 12598.05 127.90 54870.85 88888.00 2013-05-19 03:47:03.000 139 12598.00 127.85 54870.82 88888.00 2013-05-19 03:47:03.125 139 12598.02 127.92 54870.85 88888.00 2013-05-19 03:47:03.250 139 12598.10 127.92 54870.85 88888.00 2013-05-19 03:47:03.375 139 12598.08 127.92 54870.88 88888.00 2013-05-19 03:47:03.500 139 12598.10 127.95 54870.90 88888.00 2013-05-19 03:47:03.625 139 12598.12 127.95 54870.88 88888.00 2013-05-19 03:47:03.750 139 12598.12 127.90 54870.85 88888.00 2013-05-19 03:47:03.875 139 12598.10 127.92 54870.88 88888.00 2013-05-19 03:47:04.000 139 12598.00 127.92 54870.85 88888.00 2013-05-19 03:47:04.125 139 12598.02 127.90 54870.85 88888.00 2013-05-19 03:47:04.250 139 12598.05 127.90 54870.85 88888.00 2013-05-19 03:47:04.375 139 12598.08 127.88 54870.85 88888.00 2013-05-19 03:47:04.500 139 12598.05 127.85 54870.85 88888.00 2013-05-19 03:47:04.625 139 12598.02 127.90 54870.85 88888.00 2013-05-19 03:47:04.750 139 12598.12 127.95 54870.82 88888.00 2013-05-19 03:47:04.875 139 12598.15 127.88 54870.78 88888.00 2013-05-19 03:47:05.000 139 12598.15 127.88 54870.82 88888.00 2013-05-19 03:47:05.125 139 12598.12 127.88 54870.85 88888.00 2013-05-19 03:47:05.250 139 12598.10 127.88 54870.82 88888.00 2013-05-19 03:47:05.375 139 12598.08 127.88 54870.80 88888.00 2013-05-19 03:47:05.500 139 12598.00 127.90 54870.82 88888.00 2013-05-19 03:47:05.625 139 12598.00 127.85 54870.82 88888.00 2013-05-19 03:47:05.750 139 12598.10 127.85 54870.82 88888.00 2013-05-19 03:47:05.875 139 12598.10 127.85 54870.82 88888.00 2013-05-19 03:47:06.000 139 12598.08 127.88 54870.85 88888.00 2013-05-19 03:47:06.125 139 12598.00 127.85 54870.90 88888.00 2013-05-19 03:47:06.250 139 12598.02 127.85 54870.90 88888.00 2013-05-19 03:47:06.375 139 12598.15 127.90 54870.90 88888.00 2013-05-19 03:47:06.500 139 12598.17 127.90 54870.90 88888.00 2013-05-19 03:47:06.625 139 12598.08 127.85 54870.85 88888.00 2013-05-19 03:47:06.750 139 12598.05 127.83 54870.82 88888.00 2013-05-19 03:47:06.875 139 12598.10 127.85 54870.85 88888.00 2013-05-19 03:47:07.000 139 12598.20 127.90 54870.93 88888.00 2013-05-19 03:47:07.125 139 12598.35 127.97 54870.97 88888.00 2013-05-19 03:47:07.250 139 12598.20 127.85 54870.88 88888.00 2013-05-19 03:47:07.375 139 12598.12 127.85 54870.88 88888.00 2013-05-19 03:47:07.500 139 12598.12 127.85 54870.88 88888.00 2013-05-19 03:47:07.625 139 12598.12 127.85 54870.88 88888.00 2013-05-19 03:47:07.750 139 12598.17 127.83 54870.88 88888.00 2013-05-19 03:47:07.875 139 12598.20 127.85 54870.90 88888.00 2013-05-19 03:47:08.000 139 12598.20 127.88 54870.93 88888.00 2013-05-19 03:47:08.125 139 12598.20 127.92 54870.93 88888.00 2013-05-19 03:47:08.250 139 12598.27 127.90 54870.88 88888.00 2013-05-19 03:47:08.375 139 12598.30 127.88 54870.90 88888.00 2013-05-19 03:47:08.500 139 12598.33 127.92 54870.95 88888.00 2013-05-19 03:47:08.625 139 12598.27 127.85 54870.90 88888.00 2013-05-19 03:47:08.750 139 12598.17 127.80 54870.82 88888.00 2013-05-19 03:47:08.875 139 12598.15 127.78 54870.85 88888.00 2013-05-19 03:47:09.000 139 12598.12 127.83 54870.88 88888.00 2013-05-19 03:47:09.125 139 12598.15 127.88 54870.90 88888.00 2013-05-19 03:47:09.250 139 12598.20 127.83 54870.88 88888.00 2013-05-19 03:47:09.375 139 12598.15 127.75 54870.82 88888.00 2013-05-19 03:47:09.500 139 12598.10 127.75 54870.85 88888.00 2013-05-19 03:47:09.625 139 12598.10 127.78 54870.85 88888.00 2013-05-19 03:47:09.750 139 12598.05 127.72 54870.85 88888.00 2013-05-19 03:47:09.875 139 12598.10 127.72 54870.85 88888.00 2013-05-19 03:47:10.000 139 12598.25 127.80 54870.88 88888.00 2013-05-19 03:47:10.125 139 12598.33 127.88 54870.90 88888.00 2013-05-19 03:47:10.250 139 12598.20 127.80 54870.88 88888.00 2013-05-19 03:47:10.375 139 12598.20 127.80 54870.85 88888.00 2013-05-19 03:47:10.500 139 12598.27 127.78 54870.85 88888.00 2013-05-19 03:47:10.625 139 12598.30 127.80 54870.88 88888.00 2013-05-19 03:47:10.750 139 12598.35 127.85 54870.93 88888.00 2013-05-19 03:47:10.875 139 12598.30 127.80 54870.93 88888.00 2013-05-19 03:47:11.000 139 12598.25 127.80 54870.90 88888.00 2013-05-19 03:47:11.125 139 12598.17 127.80 54870.90 88888.00 2013-05-19 03:47:11.250 139 12598.15 127.72 54870.85 88888.00 2013-05-19 03:47:11.375 139 12598.15 127.70 54870.82 88888.00 2013-05-19 03:47:11.500 139 12598.20 127.78 54870.88 88888.00 2013-05-19 03:47:11.625 139 12598.25 127.78 54870.90 88888.00 2013-05-19 03:47:11.750 139 12598.23 127.65 54870.90 88888.00 2013-05-19 03:47:11.875 139 12598.20 127.65 54870.90 88888.00 2013-05-19 03:47:12.000 139 12598.25 127.72 54870.90 88888.00 2013-05-19 03:47:12.125 139 12598.25 127.78 54870.95 88888.00 2013-05-19 03:47:12.250 139 12598.25 127.72 54870.93 88888.00 2013-05-19 03:47:12.375 139 12598.25 127.72 54870.93 88888.00 2013-05-19 03:47:12.500 139 12598.23 127.67 54870.90 88888.00 2013-05-19 03:47:12.625 139 12598.17 127.70 54870.90 88888.00 2013-05-19 03:47:12.750 139 12598.20 127.72 54870.90 88888.00 2013-05-19 03:47:12.875 139 12598.20 127.72 54870.88 88888.00 2013-05-19 03:47:13.000 139 12598.17 127.75 54870.90 88888.00 2013-05-19 03:47:13.125 139 12598.15 127.75 54870.95 88888.00 2013-05-19 03:47:13.250 139 12598.12 127.70 54870.93 88888.00 2013-05-19 03:47:13.375 139 12598.12 127.67 54870.93 88888.00 2013-05-19 03:47:13.500 139 12598.25 127.72 54870.95 88888.00 2013-05-19 03:47:13.625 139 12598.35 127.72 54870.95 88888.00 2013-05-19 03:47:13.750 139 12598.30 127.70 54870.90 88888.00 2013-05-19 03:47:13.875 139 12598.23 127.65 54870.88 88888.00 2013-05-19 03:47:14.000 139 12598.25 127.65 54870.88 88888.00 2013-05-19 03:47:14.125 139 12598.30 127.67 54870.93 88888.00 2013-05-19 03:47:14.250 139 12598.23 127.60 54870.88 88888.00 2013-05-19 03:47:14.375 139 12598.23 127.62 54870.88 88888.00 2013-05-19 03:47:14.500 139 12598.20 127.65 54870.88 88888.00 2013-05-19 03:47:14.625 139 12598.25 127.65 54870.93 88888.00 2013-05-19 03:47:14.750 139 12598.27 127.67 54870.90 88888.00 2013-05-19 03:47:14.875 139 12598.33 127.67 54870.93 88888.00 2013-05-19 03:47:15.000 139 12598.30 127.70 54870.93 88888.00 2013-05-19 03:47:15.125 139 12598.25 127.67 54870.95 88888.00 2013-05-19 03:47:15.250 139 12598.25 127.65 54870.93 88888.00 2013-05-19 03:47:15.375 139 12598.25 127.65 54870.95 88888.00 2013-05-19 03:47:15.500 139 12598.25 127.67 54870.95 88888.00 2013-05-19 03:47:15.625 139 12598.20 127.67 54870.97 88888.00 2013-05-19 03:47:15.750 139 12598.25 127.70 54870.97 88888.00 2013-05-19 03:47:15.875 139 12598.25 127.65 54870.95 88888.00 2013-05-19 03:47:16.000 139 12598.25 127.62 54870.93 88888.00 2013-05-19 03:47:16.125 139 12598.23 127.62 54870.93 88888.00 2013-05-19 03:47:16.250 139 12598.23 127.62 54870.93 88888.00 2013-05-19 03:47:16.375 139 12598.25 127.62 54870.90 88888.00 2013-05-19 03:47:16.500 139 12598.33 127.60 54870.90 88888.00 2013-05-19 03:47:16.625 139 12598.30 127.55 54870.90 88888.00 2013-05-19 03:47:16.750 139 12598.27 127.55 54870.88 88888.00 2013-05-19 03:47:16.875 139 12598.30 127.58 54870.88 88888.00 2013-05-19 03:47:17.000 139 12598.33 127.65 54870.90 88888.00 2013-05-19 03:47:17.125 139 12598.35 127.65 54870.93 88888.00 2013-05-19 03:47:17.250 139 12598.33 127.62 54870.90 88888.00 2013-05-19 03:47:17.375 139 12598.30 127.58 54870.85 88888.00 2013-05-19 03:47:17.500 139 12598.30 127.55 54870.85 88888.00 2013-05-19 03:47:17.625 139 12598.27 127.55 54870.90 88888.00 2013-05-19 03:47:17.750 139 12598.30 127.58 54870.90 88888.00 2013-05-19 03:47:17.875 139 12598.27 127.55 54870.90 88888.00 2013-05-19 03:47:18.000 139 12598.20 127.58 54870.88 88888.00 2013-05-19 03:47:18.125 139 12598.17 127.58 54870.90 88888.00 2013-05-19 03:47:18.250 139 12598.25 127.60 54870.93 88888.00 2013-05-19 03:47:18.375 139 12598.27 127.60 54870.93 88888.00 2013-05-19 03:47:18.500 139 12598.25 127.60 54870.93 88888.00 2013-05-19 03:47:18.625 139 12598.23 127.60 54870.90 88888.00 2013-05-19 03:47:18.750 139 12598.20 127.60 54870.90 88888.00 2013-05-19 03:47:18.875 139 12598.33 127.62 54870.95 88888.00 2013-05-19 03:47:19.000 139 12598.38 127.62 54870.95 88888.00 2013-05-19 03:47:19.125 139 12598.35 127.60 54870.95 88888.00 2013-05-19 03:47:19.250 139 12598.30 127.58 54870.90 88888.00 2013-05-19 03:47:19.375 139 12598.27 127.58 54870.88 88888.00 2013-05-19 03:47:19.500 139 12598.25 127.58 54870.90 88888.00 2013-05-19 03:47:19.625 139 12598.27 127.60 54870.93 88888.00 2013-05-19 03:47:19.750 139 12598.35 127.62 54870.93 88888.00 2013-05-19 03:47:19.875 139 12598.35 127.60 54870.90 88888.00 2013-05-19 03:47:20.000 139 12598.33 127.58 54870.90 88888.00 2013-05-19 03:47:20.125 139 12598.33 127.55 54870.88 88888.00 2013-05-19 03:47:20.250 139 12598.27 127.50 54870.90 88888.00 2013-05-19 03:47:20.375 139 12598.33 127.50 54870.90 88888.00 2013-05-19 03:47:20.500 139 12598.30 127.50 54870.90 88888.00 2013-05-19 03:47:20.625 139 12598.38 127.53 54870.95 88888.00 2013-05-19 03:47:20.750 139 12598.40 127.53 54870.97 88888.00 2013-05-19 03:47:20.875 139 12598.33 127.53 54870.93 88888.00 2013-05-19 03:47:21.000 139 12598.38 127.53 54870.93 88888.00 2013-05-19 03:47:21.125 139 12598.38 127.53 54870.93 88888.00 2013-05-19 03:47:21.250 139 12598.30 127.50 54870.93 88888.00 2013-05-19 03:47:21.375 139 12598.27 127.53 54870.95 88888.00 2013-05-19 03:47:21.500 139 12598.30 127.58 54871.00 88888.00 2013-05-19 03:47:21.625 139 12598.33 127.55 54870.97 88888.00 2013-05-19 03:47:21.750 139 12598.33 127.50 54870.93 88888.00 2013-05-19 03:47:21.875 139 12598.27 127.45 54870.90 88888.00 2013-05-19 03:47:22.000 139 12598.27 127.42 54870.90 88888.00 2013-05-19 03:47:22.125 139 12598.35 127.47 54870.93 88888.00 2013-05-19 03:47:22.250 139 12598.35 127.45 54870.95 88888.00 2013-05-19 03:47:22.375 139 12598.25 127.47 54870.93 88888.00 2013-05-19 03:47:22.500 139 12598.17 127.45 54870.90 88888.00 2013-05-19 03:47:22.625 139 12598.23 127.53 54870.95 88888.00 2013-05-19 03:47:22.750 139 12598.30 127.47 54871.00 88888.00 2013-05-19 03:47:22.875 139 12598.33 127.42 54870.97 88888.00 2013-05-19 03:47:23.000 139 12598.27 127.45 54870.95 88888.00 2013-05-19 03:47:23.125 139 12598.27 127.47 54870.95 88888.00 2013-05-19 03:47:23.250 139 12598.25 127.45 54870.95 88888.00 2013-05-19 03:47:23.375 139 12598.25 127.45 54870.93 88888.00 2013-05-19 03:47:23.500 139 12598.25 127.47 54870.93 88888.00 2013-05-19 03:47:23.625 139 12598.30 127.47 54870.97 88888.00 2013-05-19 03:47:23.750 139 12598.30 127.47 54870.97 88888.00 2013-05-19 03:47:23.875 139 12598.30 127.47 54871.00 88888.00 2013-05-19 03:47:24.000 139 12598.20 127.45 54871.00 88888.00 2013-05-19 03:47:24.125 139 12598.15 127.45 54870.97 88888.00 2013-05-19 03:47:24.250 139 12598.12 127.40 54870.95 88888.00 2013-05-19 03:47:24.375 139 12598.20 127.42 54870.93 88888.00 2013-05-19 03:47:24.500 139 12598.25 127.45 54870.95 88888.00 2013-05-19 03:47:24.625 139 12598.20 127.45 54870.97 88888.00 2013-05-19 03:47:24.750 139 12598.12 127.45 54870.97 88888.00 2013-05-19 03:47:24.875 139 12598.17 127.45 54871.00 88888.00 2013-05-19 03:47:25.000 139 12598.25 127.45 54870.97 88888.00 2013-05-19 03:47:25.125 139 12598.23 127.42 54871.00 88888.00 2013-05-19 03:47:25.250 139 12598.17 127.47 54871.03 88888.00 2013-05-19 03:47:25.375 139 12598.20 127.53 54871.00 88888.00 2013-05-19 03:47:25.500 139 12598.17 127.42 54870.95 88888.00 2013-05-19 03:47:25.625 139 12598.17 127.40 54870.93 88888.00 2013-05-19 03:47:25.750 139 12598.15 127.35 54870.95 88888.00 2013-05-19 03:47:25.875 139 12598.15 127.35 54870.95 88888.00 2013-05-19 03:47:26.000 139 12598.20 127.38 54871.00 88888.00 2013-05-19 03:47:26.125 139 12598.20 127.42 54871.03 88888.00 2013-05-19 03:47:26.250 139 12598.20 127.38 54871.05 88888.00 2013-05-19 03:47:26.375 139 12598.25 127.38 54871.03 88888.00 2013-05-19 03:47:26.500 139 12598.27 127.40 54871.03 88888.00 2013-05-19 03:47:26.625 139 12598.23 127.40 54871.05 88888.00 2013-05-19 03:47:26.750 139 12598.15 127.35 54871.03 88888.00 2013-05-19 03:47:26.875 139 12598.10 127.30 54870.97 88888.00 2013-05-19 03:47:27.000 139 12598.12 127.28 54870.97 88888.00 2013-05-19 03:47:27.125 139 12598.17 127.30 54871.03 88888.00 2013-05-19 03:47:27.250 139 12598.23 127.30 54871.00 88888.00 2013-05-19 03:47:27.375 139 12598.25 127.30 54871.00 88888.00 2013-05-19 03:47:27.500 139 12598.20 127.28 54871.00 88888.00 2013-05-19 03:47:27.625 139 12598.23 127.30 54871.05 88888.00 2013-05-19 03:47:27.750 139 12598.25 127.30 54871.03 88888.00 2013-05-19 03:47:27.875 139 12598.23 127.28 54871.03 88888.00 2013-05-19 03:47:28.000 139 12598.15 127.33 54871.05 88888.00 2013-05-19 03:47:28.125 139 12598.15 127.38 54871.10 88888.00 2013-05-19 03:47:28.250 139 12598.15 127.33 54871.07 88888.00 2013-05-19 03:47:28.375 139 12598.12 127.30 54871.05 88888.00 2013-05-19 03:47:28.500 139 12598.10 127.28 54871.05 88888.00 2013-05-19 03:47:28.625 139 12598.10 127.28 54871.05 88888.00 2013-05-19 03:47:28.750 139 12598.12 127.30 54871.05 88888.00 2013-05-19 03:47:28.875 139 12598.15 127.33 54871.05 88888.00 2013-05-19 03:47:29.000 139 12598.08 127.28 54871.07 88888.00 2013-05-19 03:47:29.125 139 12598.02 127.28 54871.10 88888.00 2013-05-19 03:47:29.250 139 12598.05 127.28 54871.07 88888.00 2013-05-19 03:47:29.375 139 12598.12 127.28 54871.07 88888.00 2013-05-19 03:47:29.500 139 12598.15 127.33 54871.07 88888.00 2013-05-19 03:47:29.625 139 12598.12 127.33 54871.07 88888.00 2013-05-19 03:47:29.750 139 12598.15 127.33 54871.10 88888.00 2013-05-19 03:47:29.875 139 12598.12 127.28 54871.05 88888.00 2013-05-19 03:47:30.000 139 12598.15 127.25 54871.00 88888.00 2013-05-19 03:47:30.125 139 12598.12 127.25 54871.03 88888.00 2013-05-19 03:47:30.250 139 12598.05 127.25 54871.03 88888.00 2013-05-19 03:47:30.375 139 12598.08 127.25 54871.05 88888.00 2013-05-19 03:47:30.500 139 12598.08 127.28 54871.07 88888.00 2013-05-19 03:47:30.625 139 12598.05 127.25 54871.05 88888.00 2013-05-19 03:47:30.750 139 12598.02 127.22 54871.05 88888.00 2013-05-19 03:47:30.875 139 12598.15 127.25 54871.07 88888.00 2013-05-19 03:47:31.000 139 12598.15 127.28 54871.07 88888.00 2013-05-19 03:47:31.125 139 12598.12 127.20 54871.10 88888.00 2013-05-19 03:47:31.250 139 12598.08 127.20 54871.07 88888.00 2013-05-19 03:47:31.375 139 12598.08 127.22 54871.07 88888.00 2013-05-19 03:47:31.500 139 12598.05 127.25 54871.10 88888.00 2013-05-19 03:47:31.625 139 12598.05 127.25 54871.10 88888.00 2013-05-19 03:47:31.750 139 12598.05 127.20 54871.07 88888.00 2013-05-19 03:47:31.875 139 12598.08 127.25 54871.12 88888.00 2013-05-19 03:47:32.000 139 12598.10 127.28 54871.10 88888.00 2013-05-19 03:47:32.125 139 12598.02 127.25 54871.07 88888.00 2013-05-19 03:47:32.250 139 12598.00 127.20 54871.05 88888.00 2013-05-19 03:47:32.375 139 12597.98 127.20 54871.07 88888.00 2013-05-19 03:47:32.500 139 12597.95 127.22 54871.12 88888.00 2013-05-19 03:47:32.625 139 12598.00 127.25 54871.15 88888.00 2013-05-19 03:47:32.750 139 12598.02 127.22 54871.12 88888.00 2013-05-19 03:47:32.875 139 12598.08 127.17 54871.10 88888.00 2013-05-19 03:47:33.000 139 12598.08 127.17 54871.10 88888.00 2013-05-19 03:47:33.125 139 12598.10 127.20 54871.12 88888.00 2013-05-19 03:47:33.250 139 12598.10 127.20 54871.10 88888.00 2013-05-19 03:47:33.375 139 12598.15 127.20 54871.10 88888.00 2013-05-19 03:47:33.500 139 12598.10 127.17 54871.07 88888.00 2013-05-19 03:47:33.625 139 12598.08 127.17 54871.07 88888.00 2013-05-19 03:47:33.750 139 12598.12 127.17 54871.10 88888.00 2013-05-19 03:47:33.875 139 12598.08 127.15 54871.07 88888.00 2013-05-19 03:47:34.000 139 12598.02 127.12 54871.05 88888.00 2013-05-19 03:47:34.125 139 12598.02 127.15 54871.07 88888.00 2013-05-19 03:47:34.250 139 12598.05 127.15 54871.12 88888.00 2013-05-19 03:47:34.375 139 12598.05 127.15 54871.15 88888.00 2013-05-19 03:47:34.500 139 12598.02 127.15 54871.10 88888.00 2013-05-19 03:47:34.625 139 12598.02 127.12 54871.10 88888.00 2013-05-19 03:47:34.750 139 12598.05 127.12 54871.07 88888.00 2013-05-19 03:47:34.875 139 12598.10 127.12 54871.07 88888.00 2013-05-19 03:47:35.000 139 12598.12 127.12 54871.10 88888.00 2013-05-19 03:47:35.125 139 12598.02 127.12 54871.10 88888.00 2013-05-19 03:47:35.250 139 12597.98 127.08 54871.07 88888.00 2013-05-19 03:47:35.375 139 12597.92 127.03 54871.05 88888.00 2013-05-19 03:47:35.500 139 12597.92 127.05 54871.05 88888.00 2013-05-19 03:47:35.625 139 12597.98 127.03 54871.03 88888.00 2013-05-19 03:47:35.750 139 12598.00 127.08 54871.07 88888.00 2013-05-19 03:47:35.875 139 12598.05 127.12 54871.10 88888.00 2013-05-19 03:47:36.000 139 12598.00 127.15 54871.10 88888.00 2013-05-19 03:47:36.125 139 12597.95 127.15 54871.12 88888.00 2013-05-19 03:47:36.250 139 12597.83 127.10 54871.07 88888.00 2013-05-19 03:47:36.375 139 12597.85 127.10 54871.10 88888.00 2013-05-19 03:47:36.500 139 12597.95 127.12 54871.12 88888.00 2013-05-19 03:47:36.625 139 12598.02 127.15 54871.12 88888.00 2013-05-19 03:47:36.750 139 12598.05 127.12 54871.12 88888.00 2013-05-19 03:47:36.875 139 12597.98 127.12 54871.12 88888.00 2013-05-19 03:47:37.000 139 12597.90 127.12 54871.10 88888.00 2013-05-19 03:47:37.125 139 12597.88 127.08 54871.10 88888.00 2013-05-19 03:47:37.250 139 12597.88 127.08 54871.10 88888.00 2013-05-19 03:47:37.375 139 12597.92 127.10 54871.10 88888.00 2013-05-19 03:47:37.500 139 12597.90 127.08 54871.10 88888.00 2013-05-19 03:47:37.625 139 12597.90 127.08 54871.10 88888.00 2013-05-19 03:47:37.750 139 12597.95 127.08 54871.15 88888.00 2013-05-19 03:47:37.875 139 12597.98 127.15 54871.15 88888.00 2013-05-19 03:47:38.000 139 12597.98 127.12 54871.15 88888.00 2013-05-19 03:47:38.125 139 12597.95 127.10 54871.12 88888.00 2013-05-19 03:47:38.250 139 12598.00 127.10 54871.12 88888.00 2013-05-19 03:47:38.375 139 12598.00 127.10 54871.12 88888.00 2013-05-19 03:47:38.500 139 12597.92 127.08 54871.10 88888.00 2013-05-19 03:47:38.625 139 12597.92 127.08 54871.12 88888.00 2013-05-19 03:47:38.750 139 12597.92 127.05 54871.10 88888.00 2013-05-19 03:47:38.875 139 12597.92 127.08 54871.12 88888.00 2013-05-19 03:47:39.000 139 12597.92 127.10 54871.15 88888.00 2013-05-19 03:47:39.125 139 12598.00 127.10 54871.12 88888.00 2013-05-19 03:47:39.250 139 12598.00 127.03 54871.10 88888.00 2013-05-19 03:47:39.375 139 12597.92 127.00 54871.12 88888.00 2013-05-19 03:47:39.500 139 12597.90 127.03 54871.12 88888.00 2013-05-19 03:47:39.625 139 12597.98 127.05 54871.15 88888.00 2013-05-19 03:47:39.750 139 12597.95 127.05 54871.15 88888.00 2013-05-19 03:47:39.875 139 12597.98 127.08 54871.15 88888.00 2013-05-19 03:47:40.000 139 12597.88 127.08 54871.12 88888.00 2013-05-19 03:47:40.125 139 12597.80 127.05 54871.18 88888.00 2013-05-19 03:47:40.250 139 12597.85 127.03 54871.18 88888.00 2013-05-19 03:47:40.375 139 12597.90 127.05 54871.15 88888.00 2013-05-19 03:47:40.500 139 12597.88 127.03 54871.18 88888.00 2013-05-19 03:47:40.625 139 12597.85 127.00 54871.15 88888.00 2013-05-19 03:47:40.750 139 12597.80 126.97 54871.18 88888.00 2013-05-19 03:47:40.875 139 12597.85 127.05 54871.18 88888.00 2013-05-19 03:47:41.000 139 12597.85 127.05 54871.12 88888.00 2013-05-19 03:47:41.125 139 12597.77 127.03 54871.12 88888.00 2013-05-19 03:47:41.250 139 12597.73 127.00 54871.12 88888.00 2013-05-19 03:47:41.375 139 12597.75 127.00 54871.15 88888.00 2013-05-19 03:47:41.500 139 12597.77 126.97 54871.15 88888.00 2013-05-19 03:47:41.625 139 12597.75 126.97 54871.12 88888.00 2013-05-19 03:47:41.750 139 12597.83 127.03 54871.12 88888.00 2013-05-19 03:47:41.875 139 12597.85 127.03 54871.12 88888.00 2013-05-19 03:47:42.000 139 12597.83 127.00 54871.10 88888.00 2013-05-19 03:47:42.125 139 12597.88 127.00 54871.10 88888.00 2013-05-19 03:47:42.250 139 12597.80 126.97 54871.10 88888.00 2013-05-19 03:47:42.375 139 12597.80 126.97 54871.07 88888.00 2013-05-19 03:47:42.500 139 12597.83 126.97 54871.07 88888.00 2013-05-19 03:47:42.625 139 12597.83 127.00 54871.12 88888.00 2013-05-19 03:47:42.750 139 12597.77 126.95 54871.12 88888.00 2013-05-19 03:47:42.875 139 12597.80 126.92 54871.18 88888.00 2013-05-19 03:47:43.000 139 12597.85 126.97 54871.18 88888.00 2013-05-19 03:47:43.125 139 12597.80 127.00 54871.18 88888.00 2013-05-19 03:47:43.250 139 12597.75 126.95 54871.15 88888.00 2013-05-19 03:47:43.375 139 12597.77 126.95 54871.12 88888.00 2013-05-19 03:47:43.500 139 12597.77 126.97 54871.15 88888.00 2013-05-19 03:47:43.625 139 12597.83 126.97 54871.18 88888.00 2013-05-19 03:47:43.750 139 12597.83 126.97 54871.15 88888.00 2013-05-19 03:47:43.875 139 12597.83 126.92 54871.12 88888.00 2013-05-19 03:47:44.000 139 12597.73 126.95 54871.15 88888.00 2013-05-19 03:47:44.125 139 12597.75 126.92 54871.15 88888.00 2013-05-19 03:47:44.250 139 12597.73 126.95 54871.18 88888.00 2013-05-19 03:47:44.375 139 12597.75 127.00 54871.18 88888.00 2013-05-19 03:47:44.500 139 12597.75 126.97 54871.15 88888.00 2013-05-19 03:47:44.625 139 12597.80 126.97 54871.15 88888.00 2013-05-19 03:47:44.750 139 12597.80 126.97 54871.15 88888.00 2013-05-19 03:47:44.875 139 12597.77 126.95 54871.12 88888.00 2013-05-19 03:47:45.000 139 12597.77 126.95 54871.10 88888.00 2013-05-19 03:47:45.125 139 12597.75 126.95 54871.15 88888.00 2013-05-19 03:47:45.250 139 12597.77 126.95 54871.15 88888.00 2013-05-19 03:47:45.375 139 12597.75 126.92 54871.12 88888.00 2013-05-19 03:47:45.500 139 12597.70 126.88 54871.10 88888.00 2013-05-19 03:47:45.625 139 12597.80 126.92 54871.12 88888.00 2013-05-19 03:47:45.750 139 12597.77 126.88 54871.12 88888.00 2013-05-19 03:47:45.875 139 12597.80 126.90 54871.12 88888.00 2013-05-19 03:47:46.000 139 12597.83 126.90 54871.10 88888.00 2013-05-19 03:47:46.125 139 12597.80 126.90 54871.12 88888.00 2013-05-19 03:47:46.250 139 12597.75 126.90 54871.15 88888.00 2013-05-19 03:47:46.375 139 12597.80 126.88 54871.15 88888.00 2013-05-19 03:47:46.500 139 12597.75 126.85 54871.12 88888.00 2013-05-19 03:47:46.625 139 12597.80 126.90 54871.15 88888.00 2013-05-19 03:47:46.750 139 12597.83 126.90 54871.12 88888.00 2013-05-19 03:47:46.875 139 12597.75 126.88 54871.15 88888.00 2013-05-19 03:47:47.000 139 12597.73 126.90 54871.15 88888.00 2013-05-19 03:47:47.125 139 12597.80 126.95 54871.20 88888.00 2013-05-19 03:47:47.250 139 12597.80 126.95 54871.20 88888.00 2013-05-19 03:47:47.375 139 12597.83 126.90 54871.18 88888.00 2013-05-19 03:47:47.500 139 12597.77 126.90 54871.15 88888.00 2013-05-19 03:47:47.625 139 12597.80 126.92 54871.18 88888.00 2013-05-19 03:47:47.750 139 12597.85 126.95 54871.22 88888.00 2013-05-19 03:47:47.875 139 12597.83 126.92 54871.20 88888.00 2013-05-19 03:47:48.000 139 12597.85 126.90 54871.18 88888.00 2013-05-19 03:47:48.125 139 12597.85 126.88 54871.18 88888.00 2013-05-19 03:47:48.250 139 12597.88 126.88 54871.22 88888.00 2013-05-19 03:47:48.375 139 12597.98 126.92 54871.25 88888.00 2013-05-19 03:47:48.500 139 12598.00 126.97 54871.25 88888.00 2013-05-19 03:47:48.625 139 12597.88 126.90 54871.20 88888.00 2013-05-19 03:47:48.750 139 12597.73 126.85 54871.18 88888.00 2013-05-19 03:47:48.875 139 12597.75 126.90 54871.18 88888.00 2013-05-19 03:47:49.000 139 12597.88 126.90 54871.18 88888.00 2013-05-19 03:47:49.125 139 12597.85 126.85 54871.18 88888.00 2013-05-19 03:47:49.250 139 12597.80 126.83 54871.15 88888.00 2013-05-19 03:47:49.375 139 12597.77 126.80 54871.15 88888.00 2013-05-19 03:47:49.500 139 12597.80 126.83 54871.18 88888.00 2013-05-19 03:47:49.625 139 12597.88 126.90 54871.20 88888.00 2013-05-19 03:47:49.750 139 12597.90 126.90 54871.20 88888.00 2013-05-19 03:47:49.875 139 12597.88 126.90 54871.20 88888.00 2013-05-19 03:47:50.000 139 12597.77 126.85 54871.18 88888.00 2013-05-19 03:47:50.125 139 12597.65 126.80 54871.15 88888.00 2013-05-19 03:47:50.250 139 12597.67 126.78 54871.15 88888.00 2013-05-19 03:47:50.375 139 12597.75 126.80 54871.18 88888.00 2013-05-19 03:47:50.500 139 12597.75 126.83 54871.20 88888.00 2013-05-19 03:47:50.625 139 12597.73 126.85 54871.20 88888.00 2013-05-19 03:47:50.750 139 12597.65 126.83 54871.18 88888.00 2013-05-19 03:47:50.875 139 12597.67 126.78 54871.18 88888.00 2013-05-19 03:47:51.000 139 12597.70 126.72 54871.12 88888.00 2013-05-19 03:47:51.125 139 12597.67 126.80 54871.15 88888.00 2013-05-19 03:47:51.250 139 12597.65 126.85 54871.18 88888.00 2013-05-19 03:47:51.375 139 12597.67 126.88 54871.20 88888.00 2013-05-19 03:47:51.500 139 12597.75 126.88 54871.20 88888.00 2013-05-19 03:47:51.625 139 12597.83 126.80 54871.18 88888.00 2013-05-19 03:47:51.750 139 12597.80 126.80 54871.15 88888.00 2013-05-19 03:47:51.875 139 12597.80 126.83 54871.15 88888.00 2013-05-19 03:47:52.000 139 12597.75 126.85 54871.15 88888.00 2013-05-19 03:47:52.125 139 12597.70 126.80 54871.10 88888.00 2013-05-19 03:47:52.250 139 12597.73 126.80 54871.12 88888.00 2013-05-19 03:47:52.375 139 12597.77 126.88 54871.18 88888.00 2013-05-19 03:47:52.500 139 12597.75 126.83 54871.15 88888.00 2013-05-19 03:47:52.625 139 12597.73 126.75 54871.12 88888.00 2013-05-19 03:47:52.750 139 12597.77 126.72 54871.12 88888.00 2013-05-19 03:47:52.875 139 12597.75 126.70 54871.15 88888.00 2013-05-19 03:47:53.000 139 12597.80 126.72 54871.15 88888.00 2013-05-19 03:47:53.125 139 12597.77 126.72 54871.15 88888.00 2013-05-19 03:47:53.250 139 12597.73 126.75 54871.18 88888.00 2013-05-19 03:47:53.375 139 12597.77 126.78 54871.20 88888.00 2013-05-19 03:47:53.500 139 12597.85 126.80 54871.18 88888.00 2013-05-19 03:47:53.625 139 12597.88 126.78 54871.20 88888.00 2013-05-19 03:47:53.750 139 12597.83 126.78 54871.22 88888.00 2013-05-19 03:47:53.875 139 12597.80 126.80 54871.22 88888.00 2013-05-19 03:47:54.000 139 12597.80 126.80 54871.22 88888.00 2013-05-19 03:47:54.125 139 12597.75 126.78 54871.20 88888.00 2013-05-19 03:47:54.250 139 12597.70 126.70 54871.15 88888.00 2013-05-19 03:47:54.375 139 12597.70 126.67 54871.12 88888.00 2013-05-19 03:47:54.500 139 12597.73 126.70 54871.12 88888.00 2013-05-19 03:47:54.625 139 12597.80 126.75 54871.15 88888.00 2013-05-19 03:47:54.750 139 12597.85 126.78 54871.20 88888.00 2013-05-19 03:47:54.875 139 12597.85 126.78 54871.20 88888.00 2013-05-19 03:47:55.000 139 12597.73 126.72 54871.18 88888.00 2013-05-19 03:47:55.125 139 12597.67 126.72 54871.18 88888.00 2013-05-19 03:47:55.250 139 12597.75 126.72 54871.18 88888.00 2013-05-19 03:47:55.375 139 12597.83 126.75 54871.20 88888.00 2013-05-19 03:47:55.500 139 12597.73 126.75 54871.20 88888.00 2013-05-19 03:47:55.625 139 12597.67 126.78 54871.18 88888.00 2013-05-19 03:47:55.750 139 12597.67 126.78 54871.20 88888.00 2013-05-19 03:47:55.875 139 12597.70 126.78 54871.20 88888.00 2013-05-19 03:47:56.000 139 12597.73 126.72 54871.20 88888.00 2013-05-19 03:47:56.125 139 12597.75 126.70 54871.20 88888.00 2013-05-19 03:47:56.250 139 12597.80 126.75 54871.20 88888.00 2013-05-19 03:47:56.375 139 12597.85 126.78 54871.20 88888.00 2013-05-19 03:47:56.500 139 12597.83 126.72 54871.15 88888.00 2013-05-19 03:47:56.625 139 12597.80 126.70 54871.15 88888.00 2013-05-19 03:47:56.750 139 12597.77 126.78 54871.15 88888.00 2013-05-19 03:47:56.875 139 12597.75 126.75 54871.15 88888.00 2013-05-19 03:47:57.000 139 12597.85 126.75 54871.18 88888.00 2013-05-19 03:47:57.125 139 12597.85 126.70 54871.20 88888.00 2013-05-19 03:47:57.250 139 12597.77 126.70 54871.18 88888.00 2013-05-19 03:47:57.375 139 12597.75 126.70 54871.15 88888.00 2013-05-19 03:47:57.500 139 12597.73 126.70 54871.15 88888.00 2013-05-19 03:47:57.625 139 12597.67 126.70 54871.15 88888.00 2013-05-19 03:47:57.750 139 12597.67 126.70 54871.18 88888.00 2013-05-19 03:47:57.875 139 12597.70 126.78 54871.18 88888.00 2013-05-19 03:47:58.000 139 12597.67 126.72 54871.15 88888.00 2013-05-19 03:47:58.125 139 12597.67 126.75 54871.15 88888.00 2013-05-19 03:47:58.250 139 12597.65 126.75 54871.18 88888.00 2013-05-19 03:47:58.375 139 12597.62 126.72 54871.18 88888.00 2013-05-19 03:47:58.500 139 12597.65 126.72 54871.15 88888.00 2013-05-19 03:47:58.625 139 12597.65 126.70 54871.15 88888.00 2013-05-19 03:47:58.750 139 12597.70 126.67 54871.15 88888.00 2013-05-19 03:47:58.875 139 12597.73 126.70 54871.18 88888.00 2013-05-19 03:47:59.000 139 12597.75 126.70 54871.15 88888.00 2013-05-19 03:47:59.125 139 12597.75 126.72 54871.20 88888.00 2013-05-19 03:47:59.250 139 12597.73 126.72 54871.20 88888.00 2013-05-19 03:47:59.375 139 12597.80 126.72 54871.20 88888.00 2013-05-19 03:47:59.500 139 12597.73 126.67 54871.18 88888.00 2013-05-19 03:47:59.625 139 12597.65 126.67 54871.15 88888.00 2013-05-19 03:47:59.750 139 12597.58 126.70 54871.18 88888.00 2013-05-19 03:47:59.875 139 12597.52 126.65 54871.15 88888.00 2013-05-19 03:48:00.000 139 12597.58 126.62 54871.12 88888.00 2013-05-19 03:48:00.125 139 12597.62 126.62 54871.10 88888.00 2013-05-19 03:48:00.250 139 12597.62 126.65 54871.15 88888.00 2013-05-19 03:48:00.375 139 12597.62 126.65 54871.15 88888.00 2013-05-19 03:48:00.500 139 12597.65 126.65 54871.15 88888.00 2013-05-19 03:48:00.625 139 12597.65 126.67 54871.18 88888.00 2013-05-19 03:48:00.750 139 12597.62 126.67 54871.15 88888.00 2013-05-19 03:48:00.875 139 12597.62 126.70 54871.20 88888.00 2013-05-19 03:48:01.000 139 12597.62 126.67 54871.20 88888.00 2013-05-19 03:48:01.125 139 12597.62 126.67 54871.18 88888.00 2013-05-19 03:48:01.250 139 12597.70 126.70 54871.20 88888.00 2013-05-19 03:48:01.375 139 12597.65 126.70 54871.22 88888.00 2013-05-19 03:48:01.500 139 12597.62 126.67 54871.20 88888.00 2013-05-19 03:48:01.625 139 12597.60 126.67 54871.18 88888.00 2013-05-19 03:48:01.750 139 12597.62 126.67 54871.18 88888.00 2013-05-19 03:48:01.875 139 12597.65 126.72 54871.22 88888.00 2013-05-19 03:48:02.000 139 12597.65 126.70 54871.22 88888.00 2013-05-19 03:48:02.125 139 12597.60 126.62 54871.20 88888.00 2013-05-19 03:48:02.250 139 12597.55 126.65 54871.22 88888.00 2013-05-19 03:48:02.375 139 12597.58 126.65 54871.22 88888.00 2013-05-19 03:48:02.500 139 12597.62 126.70 54871.22 88888.00 2013-05-19 03:48:02.625 139 12597.67 126.70 54871.20 88888.00 2013-05-19 03:48:02.750 139 12597.60 126.62 54871.18 88888.00 2013-05-19 03:48:02.875 139 12597.58 126.62 54871.15 88888.00 2013-05-19 03:48:03.000 139 12597.58 126.65 54871.15 88888.00 2013-05-19 03:48:03.125 139 12597.62 126.67 54871.20 88888.00 2013-05-19 03:48:03.250 139 12597.65 126.70 54871.22 88888.00 2013-05-19 03:48:03.375 139 12597.62 126.67 54871.20 88888.00 2013-05-19 03:48:03.500 139 12597.55 126.60 54871.15 88888.00 2013-05-19 03:48:03.625 139 12597.52 126.58 54871.15 88888.00 2013-05-19 03:48:03.750 139 12597.58 126.62 54871.18 88888.00 2013-05-19 03:48:03.875 139 12597.65 126.67 54871.20 88888.00 2013-05-19 03:48:04.000 139 12597.60 126.62 54871.18 88888.00 2013-05-19 03:48:04.125 139 12597.55 126.60 54871.15 88888.00 2013-05-19 03:48:04.250 139 12597.52 126.62 54871.18 88888.00 2013-05-19 03:48:04.375 139 12597.58 126.65 54871.15 88888.00 2013-05-19 03:48:04.500 139 12597.55 126.60 54871.12 88888.00 2013-05-19 03:48:04.625 139 12597.58 126.65 54871.18 88888.00 2013-05-19 03:48:04.750 139 12597.58 126.70 54871.18 88888.00 2013-05-19 03:48:04.875 139 12597.60 126.70 54871.20 88888.00 2013-05-19 03:48:05.000 139 12597.65 126.70 54871.18 88888.00 2013-05-19 03:48:05.125 139 12597.62 126.67 54871.20 88888.00 2013-05-19 03:48:05.250 139 12597.58 126.62 54871.18 88888.00 2013-05-19 03:48:05.375 139 12597.60 126.60 54871.20 88888.00 2013-05-19 03:48:05.500 139 12597.60 126.60 54871.18 88888.00 2013-05-19 03:48:05.625 139 12597.62 126.62 54871.20 88888.00 2013-05-19 03:48:05.750 139 12597.65 126.67 54871.20 88888.00 2013-05-19 03:48:05.875 139 12597.62 126.67 54871.18 88888.00 2013-05-19 03:48:06.000 139 12597.58 126.65 54871.15 88888.00 2013-05-19 03:48:06.125 139 12597.58 126.62 54871.15 88888.00 2013-05-19 03:48:06.250 139 12597.58 126.62 54871.18 88888.00 2013-05-19 03:48:06.375 139 12597.60 126.67 54871.22 88888.00 2013-05-19 03:48:06.500 139 12597.62 126.70 54871.20 88888.00 2013-05-19 03:48:06.625 139 12597.55 126.65 54871.18 88888.00 2013-05-19 03:48:06.750 139 12597.55 126.62 54871.18 88888.00 2013-05-19 03:48:06.875 139 12597.58 126.62 54871.20 88888.00 2013-05-19 03:48:07.000 139 12597.55 126.60 54871.18 88888.00 2013-05-19 03:48:07.125 139 12597.50 126.58 54871.15 88888.00 2013-05-19 03:48:07.250 139 12597.50 126.58 54871.15 88888.00 2013-05-19 03:48:07.375 139 12597.55 126.58 54871.15 88888.00 2013-05-19 03:48:07.500 139 12597.52 126.58 54871.15 88888.00 2013-05-19 03:48:07.625 139 12597.52 126.60 54871.12 88888.00 2013-05-19 03:48:07.750 139 12597.60 126.60 54871.18 88888.00 2013-05-19 03:48:07.875 139 12597.65 126.58 54871.18 88888.00 2013-05-19 03:48:08.000 139 12597.62 126.60 54871.12 88888.00 2013-05-19 03:48:08.125 139 12597.58 126.60 54871.18 88888.00 2013-05-19 03:48:08.250 139 12597.55 126.60 54871.15 88888.00 2013-05-19 03:48:08.375 139 12597.62 126.55 54871.10 88888.00 2013-05-19 03:48:08.500 139 12597.67 126.58 54871.15 88888.00 2013-05-19 03:48:08.625 139 12597.67 126.60 54871.20 88888.00 2013-05-19 03:48:08.750 139 12597.62 126.58 54871.18 88888.00 2013-05-19 03:48:08.875 139 12597.62 126.53 54871.15 88888.00 2013-05-19 03:48:09.000 139 12597.58 126.50 54871.12 88888.00 2013-05-19 03:48:09.125 139 12597.52 126.53 54871.15 88888.00 2013-05-19 03:48:09.250 139 12597.55 126.55 54871.18 88888.00 2013-05-19 03:48:09.375 139 12597.65 126.60 54871.18 88888.00 2013-05-19 03:48:09.500 139 12597.70 126.60 54871.20 88888.00 2013-05-19 03:48:09.625 139 12597.67 126.53 54871.18 88888.00 2013-05-19 03:48:09.750 139 12597.67 126.53 54871.18 88888.00 2013-05-19 03:48:09.875 139 12597.60 126.50 54871.15 88888.00 2013-05-19 03:48:10.000 139 12597.55 126.53 54871.15 88888.00 2013-05-19 03:48:10.125 139 12597.60 126.55 54871.20 88888.00 2013-05-19 03:48:10.250 139 12597.62 126.53 54871.20 88888.00 2013-05-19 03:48:10.375 139 12597.62 126.55 54871.20 88888.00 2013-05-19 03:48:10.500 139 12597.58 126.58 54871.18 88888.00 2013-05-19 03:48:10.625 139 12597.58 126.60 54871.18 88888.00 2013-05-19 03:48:10.750 139 12597.62 126.58 54871.15 88888.00 2013-05-19 03:48:10.875 139 12597.52 126.50 54871.12 88888.00 2013-05-19 03:48:11.000 139 12597.55 126.47 54871.10 88888.00 2013-05-19 03:48:11.125 139 12597.60 126.50 54871.15 88888.00 2013-05-19 03:48:11.250 139 12597.55 126.50 54871.15 88888.00 2013-05-19 03:48:11.375 139 12597.52 126.47 54871.15 88888.00 2013-05-19 03:48:11.500 139 12597.58 126.45 54871.18 88888.00 2013-05-19 03:48:11.625 139 12597.62 126.47 54871.15 88888.00 2013-05-19 03:48:11.750 139 12597.65 126.47 54871.15 88888.00 2013-05-19 03:48:11.875 139 12597.67 126.50 54871.12 88888.00 2013-05-19 03:48:12.000 139 12597.70 126.50 54871.15 88888.00 2013-05-19 03:48:12.125 139 12597.67 126.55 54871.20 88888.00 2013-05-19 03:48:12.250 139 12597.65 126.55 54871.20 88888.00 2013-05-19 03:48:12.375 139 12597.70 126.50 54871.15 88888.00 2013-05-19 03:48:12.500 139 12597.67 126.47 54871.15 88888.00 2013-05-19 03:48:12.625 139 12597.62 126.45 54871.15 88888.00 2013-05-19 03:48:12.750 139 12597.65 126.45 54871.18 88888.00 2013-05-19 03:48:12.875 139 12597.73 126.50 54871.20 88888.00 2013-05-19 03:48:13.000 139 12597.62 126.45 54871.18 88888.00 2013-05-19 03:48:13.125 139 12597.60 126.45 54871.18 88888.00 2013-05-19 03:48:13.250 139 12597.60 126.45 54871.15 88888.00 2013-05-19 03:48:13.375 139 12597.62 126.42 54871.12 88888.00 2013-05-19 03:48:13.500 139 12597.62 126.40 54871.10 88888.00 2013-05-19 03:48:13.625 139 12597.65 126.42 54871.15 88888.00 2013-05-19 03:48:13.750 139 12597.60 126.45 54871.12 88888.00 2013-05-19 03:48:13.875 139 12597.65 126.42 54871.10 88888.00 2013-05-19 03:48:14.000 139 12597.62 126.40 54871.10 88888.00 2013-05-19 03:48:14.125 139 12597.58 126.40 54871.10 88888.00 2013-05-19 03:48:14.250 139 12597.52 126.38 54871.07 88888.00 2013-05-19 03:48:14.375 139 12597.52 126.42 54871.10 88888.00 2013-05-19 03:48:14.500 139 12597.55 126.50 54871.15 88888.00 2013-05-19 03:48:14.625 139 12597.55 126.47 54871.15 88888.00 2013-05-19 03:48:14.750 139 12597.62 126.50 54871.20 88888.00 2013-05-19 03:48:14.875 139 12597.65 126.47 54871.18 88888.00 2013-05-19 03:48:15.000 139 12597.58 126.45 54871.12 88888.00 2013-05-19 03:48:15.125 139 12597.62 126.42 54871.10 88888.00 2013-05-19 03:48:15.250 139 12597.60 126.42 54871.18 88888.00 2013-05-19 03:48:15.375 139 12597.65 126.47 54871.20 88888.00 2013-05-19 03:48:15.500 139 12597.62 126.45 54871.15 88888.00 2013-05-19 03:48:15.625 139 12597.60 126.42 54871.12 88888.00 2013-05-19 03:48:15.750 139 12597.62 126.45 54871.12 88888.00 2013-05-19 03:48:15.875 139 12597.62 126.47 54871.15 88888.00 2013-05-19 03:48:16.000 139 12597.60 126.45 54871.12 88888.00 2013-05-19 03:48:16.125 139 12597.55 126.40 54871.10 88888.00 2013-05-19 03:48:16.250 139 12597.55 126.40 54871.07 88888.00 2013-05-19 03:48:16.375 139 12597.48 126.38 54871.07 88888.00 2013-05-19 03:48:16.500 139 12597.48 126.42 54871.10 88888.00 2013-05-19 03:48:16.625 139 12597.52 126.45 54871.12 88888.00 2013-05-19 03:48:16.750 139 12597.58 126.42 54871.15 88888.00 2013-05-19 03:48:16.875 139 12597.60 126.42 54871.15 88888.00 2013-05-19 03:48:17.000 139 12597.60 126.42 54871.15 88888.00 2013-05-19 03:48:17.125 139 12597.58 126.42 54871.15 88888.00 2013-05-19 03:48:17.250 139 12597.52 126.42 54871.12 88888.00 2013-05-19 03:48:17.375 139 12597.55 126.38 54871.12 88888.00 2013-05-19 03:48:17.500 139 12597.50 126.35 54871.12 88888.00 2013-05-19 03:48:17.625 139 12597.50 126.38 54871.12 88888.00 2013-05-19 03:48:17.750 139 12597.55 126.42 54871.15 88888.00 2013-05-19 03:48:17.875 139 12597.55 126.42 54871.15 88888.00 2013-05-19 03:48:18.000 139 12597.52 126.35 54871.07 88888.00 2013-05-19 03:48:18.125 139 12597.55 126.38 54871.07 88888.00 2013-05-19 03:48:18.250 139 12597.55 126.40 54871.07 88888.00 2013-05-19 03:48:18.375 139 12597.62 126.45 54871.12 88888.00 2013-05-19 03:48:18.500 139 12597.62 126.45 54871.12 88888.00 2013-05-19 03:48:18.625 139 12597.58 126.40 54871.07 88888.00 2013-05-19 03:48:18.750 139 12597.52 126.38 54871.10 88888.00 2013-05-19 03:48:18.875 139 12597.55 126.38 54871.10 88888.00 2013-05-19 03:48:19.000 139 12597.58 126.38 54871.07 88888.00 2013-05-19 03:48:19.125 139 12597.65 126.38 54871.12 88888.00 2013-05-19 03:48:19.250 139 12597.62 126.38 54871.12 88888.00 2013-05-19 03:48:19.375 139 12597.65 126.40 54871.12 88888.00 2013-05-19 03:48:19.500 139 12597.60 126.38 54871.07 88888.00 2013-05-19 03:48:19.625 139 12597.60 126.40 54871.10 88888.00 2013-05-19 03:48:19.750 139 12597.65 126.38 54871.10 88888.00 2013-05-19 03:48:19.875 139 12597.62 126.38 54871.07 88888.00 2013-05-19 03:48:20.000 139 12597.58 126.35 54871.05 88888.00 2013-05-19 03:48:20.125 139 12597.55 126.35 54871.07 88888.00 2013-05-19 03:48:20.250 139 12597.50 126.33 54871.10 88888.00 2013-05-19 03:48:20.375 139 12597.50 126.38 54871.10 88888.00 2013-05-19 03:48:20.500 139 12597.58 126.38 54871.12 88888.00 2013-05-19 03:48:20.625 139 12597.55 126.33 54871.10 88888.00 2013-05-19 03:48:20.750 139 12597.50 126.33 54871.10 88888.00 2013-05-19 03:48:20.875 139 12597.52 126.35 54871.10 88888.00 2013-05-19 03:48:21.000 139 12597.52 126.35 54871.10 88888.00 2013-05-19 03:48:21.125 139 12597.52 126.33 54871.10 88888.00 2013-05-19 03:48:21.250 139 12597.52 126.33 54871.12 88888.00 2013-05-19 03:48:21.375 139 12597.55 126.33 54871.10 88888.00 2013-05-19 03:48:21.500 139 12597.55 126.33 54871.07 88888.00 2013-05-19 03:48:21.625 139 12597.55 126.33 54871.07 88888.00 2013-05-19 03:48:21.750 139 12597.52 126.33 54871.12 88888.00 2013-05-19 03:48:21.875 139 12597.48 126.28 54871.10 88888.00 2013-05-19 03:48:22.000 139 12597.50 126.28 54871.10 88888.00 2013-05-19 03:48:22.125 139 12597.52 126.30 54871.12 88888.00 2013-05-19 03:48:22.250 139 12597.52 126.25 54871.12 88888.00 2013-05-19 03:48:22.375 139 12597.58 126.25 54871.10 88888.00 2013-05-19 03:48:22.500 139 12597.52 126.25 54871.10 88888.00 2013-05-19 03:48:22.625 139 12597.52 126.30 54871.10 88888.00 2013-05-19 03:48:22.750 139 12597.55 126.30 54871.07 88888.00 2013-05-19 03:48:22.875 139 12597.52 126.25 54871.03 88888.00 2013-05-19 03:48:23.000 139 12597.50 126.22 54871.03 88888.00 2013-05-19 03:48:23.125 139 12597.58 126.28 54871.07 88888.00 2013-05-19 03:48:23.250 139 12597.60 126.30 54871.10 88888.00 2013-05-19 03:48:23.375 139 12597.62 126.30 54871.10 88888.00 2013-05-19 03:48:23.500 139 12597.55 126.22 54871.05 88888.00 2013-05-19 03:48:23.625 139 12597.52 126.28 54871.05 88888.00 2013-05-19 03:48:23.750 139 12597.52 126.28 54871.10 88888.00 2013-05-19 03:48:23.875 139 12597.55 126.28 54871.10 88888.00 2013-05-19 03:48:24.000 139 12597.58 126.28 54871.05 88888.00 2013-05-19 03:48:24.125 139 12597.58 126.25 54871.03 88888.00 2013-05-19 03:48:24.250 139 12597.55 126.20 54871.05 88888.00 2013-05-19 03:48:24.375 139 12597.58 126.25 54871.05 88888.00 2013-05-19 03:48:24.500 139 12597.52 126.25 54871.05 88888.00 2013-05-19 03:48:24.625 139 12597.50 126.17 54871.03 88888.00 2013-05-19 03:48:24.750 139 12597.52 126.22 54871.03 88888.00 2013-05-19 03:48:24.875 139 12597.45 126.25 54871.05 88888.00 2013-05-19 03:48:25.000 139 12597.48 126.30 54871.12 88888.00 2013-05-19 03:48:25.125 139 12597.55 126.33 54871.15 88888.00 2013-05-19 03:48:25.250 139 12597.55 126.25 54871.07 88888.00 2013-05-19 03:48:25.375 139 12597.58 126.22 54871.07 88888.00 2013-05-19 03:48:25.500 139 12597.58 126.22 54871.10 88888.00 2013-05-19 03:48:25.625 139 12597.58 126.22 54871.10 88888.00 2013-05-19 03:48:25.750 139 12597.52 126.25 54871.12 88888.00 2013-05-19 03:48:25.875 139 12597.52 126.25 54871.12 88888.00 2013-05-19 03:48:26.000 139 12597.52 126.22 54871.07 88888.00 2013-05-19 03:48:26.125 139 12597.58 126.22 54871.10 88888.00 2013-05-19 03:48:26.250 139 12597.52 126.17 54871.07 88888.00 2013-05-19 03:48:26.375 139 12597.45 126.15 54871.00 88888.00 2013-05-19 03:48:26.500 139 12597.42 126.22 54871.03 88888.00 2013-05-19 03:48:26.625 139 12597.48 126.22 54871.07 88888.00 2013-05-19 03:48:26.750 139 12597.50 126.22 54871.07 88888.00 2013-05-19 03:48:26.875 139 12597.52 126.20 54871.05 88888.00 2013-05-19 03:48:27.000 139 12597.52 126.20 54871.05 88888.00 2013-05-19 03:48:27.125 139 12597.55 126.20 54871.03 88888.00 2013-05-19 03:48:27.250 139 12597.52 126.15 54870.97 88888.00 2013-05-19 03:48:27.375 139 12597.55 126.15 54871.00 88888.00 2013-05-19 03:48:27.500 139 12597.48 126.12 54870.95 88888.00 2013-05-19 03:48:27.625 139 12597.52 126.15 54871.03 88888.00 2013-05-19 03:48:27.750 139 12597.52 126.17 54871.00 88888.00 2013-05-19 03:48:27.875 139 12597.52 126.17 54871.03 88888.00 2013-05-19 03:48:28.000 139 12597.52 126.20 54871.03 88888.00 2013-05-19 03:48:28.125 139 12597.50 126.17 54871.03 88888.00 2013-05-19 03:48:28.250 139 12597.45 126.12 54871.05 88888.00 2013-05-19 03:48:28.375 139 12597.48 126.10 54871.03 88888.00 2013-05-19 03:48:28.500 139 12597.50 126.10 54871.00 88888.00 2013-05-19 03:48:28.625 139 12597.50 126.10 54870.97 88888.00 2013-05-19 03:48:28.750 139 12597.50 126.10 54870.97 88888.00 2013-05-19 03:48:28.875 139 12597.45 126.15 54871.00 88888.00 2013-05-19 03:48:29.000 139 12597.52 126.17 54871.03 88888.00 2013-05-19 03:48:29.125 139 12597.50 126.17 54871.07 88888.00 2013-05-19 03:48:29.250 139 12597.52 126.17 54871.07 88888.00 2013-05-19 03:48:29.375 139 12597.55 126.15 54871.07 88888.00 2013-05-19 03:48:29.500 139 12597.58 126.12 54871.03 88888.00 2013-05-19 03:48:29.625 139 12597.55 126.10 54871.00 88888.00 2013-05-19 03:48:29.750 139 12597.60 126.15 54871.07 88888.00 2013-05-19 03:48:29.875 139 12597.58 126.17 54871.07 88888.00 2013-05-19 03:48:30.000 139 12597.50 126.12 54871.05 88888.00 2013-05-19 03:48:30.125 139 12597.52 126.15 54871.05 88888.00 2013-05-19 03:48:30.250 139 12597.55 126.12 54871.07 88888.00 2013-05-19 03:48:30.375 139 12597.58 126.17 54871.05 88888.00 2013-05-19 03:48:30.500 139 12597.55 126.15 54871.03 88888.00 2013-05-19 03:48:30.625 139 12597.52 126.08 54871.00 88888.00 2013-05-19 03:48:30.750 139 12597.58 126.08 54871.00 88888.00 2013-05-19 03:48:30.875 139 12597.60 126.15 54871.03 88888.00 2013-05-19 03:48:31.000 139 12597.62 126.15 54871.05 88888.00 2013-05-19 03:48:31.125 139 12597.58 126.12 54871.03 88888.00 2013-05-19 03:48:31.250 139 12597.52 126.10 54871.00 88888.00 2013-05-19 03:48:31.375 139 12597.50 126.10 54871.03 88888.00 2013-05-19 03:48:31.500 139 12597.52 126.10 54871.03 88888.00 2013-05-19 03:48:31.625 139 12597.52 126.08 54871.00 88888.00 2013-05-19 03:48:31.750 139 12597.50 126.10 54871.03 88888.00 2013-05-19 03:48:31.875 139 12597.45 126.10 54871.03 88888.00 2013-05-19 03:48:32.000 139 12597.45 126.08 54871.00 88888.00 2013-05-19 03:48:32.125 139 12597.50 126.08 54871.03 88888.00 2013-05-19 03:48:32.250 139 12597.45 126.03 54871.00 88888.00 2013-05-19 03:48:32.375 139 12597.50 126.08 54871.00 88888.00 2013-05-19 03:48:32.500 139 12597.55 126.08 54870.95 88888.00 2013-05-19 03:48:32.625 139 12597.52 126.08 54871.00 88888.00 2013-05-19 03:48:32.750 139 12597.52 126.08 54871.00 88888.00 2013-05-19 03:48:32.875 139 12597.55 126.08 54871.00 88888.00 2013-05-19 03:48:33.000 139 12597.58 126.08 54871.00 88888.00 2013-05-19 03:48:33.125 139 12597.58 126.08 54871.03 88888.00 2013-05-19 03:48:33.250 139 12597.52 126.08 54870.97 88888.00 2013-05-19 03:48:33.375 139 12597.52 126.08 54870.95 88888.00 2013-05-19 03:48:33.500 139 12597.50 126.05 54870.95 88888.00 2013-05-19 03:48:33.625 139 12597.58 126.05 54870.97 88888.00 2013-05-19 03:48:33.750 139 12597.58 126.03 54870.97 88888.00 2013-05-19 03:48:33.875 139 12597.58 126.03 54870.97 88888.00 2013-05-19 03:48:34.000 139 12597.52 126.00 54870.97 88888.00 2013-05-19 03:48:34.125 139 12597.55 126.05 54870.97 88888.00 2013-05-19 03:48:34.250 139 12597.58 126.03 54871.00 88888.00 2013-05-19 03:48:34.375 139 12597.60 126.05 54871.00 88888.00 2013-05-19 03:48:34.500 139 12597.55 126.00 54870.97 88888.00 2013-05-19 03:48:34.625 139 12597.55 126.03 54871.00 88888.00 2013-05-19 03:48:34.750 139 12597.62 126.08 54871.00 88888.00 2013-05-19 03:48:34.875 139 12597.60 126.03 54870.97 88888.00 2013-05-19 03:48:35.000 139 12597.55 126.00 54870.93 88888.00 2013-05-19 03:48:35.125 139 12597.58 126.03 54870.95 88888.00 2013-05-19 03:48:35.250 139 12597.58 126.03 54870.97 88888.00 2013-05-19 03:48:35.375 139 12597.58 126.03 54870.97 88888.00 2013-05-19 03:48:35.500 139 12597.52 126.03 54870.95 88888.00 2013-05-19 03:48:35.625 139 12597.55 126.03 54870.90 88888.00 2013-05-19 03:48:35.750 139 12597.60 126.05 54870.95 88888.00 2013-05-19 03:48:35.875 139 12597.65 126.05 54870.97 88888.00 2013-05-19 03:48:36.000 139 12597.62 126.00 54870.95 88888.00 2013-05-19 03:48:36.125 139 12597.55 125.97 54870.93 88888.00 2013-05-19 03:48:36.250 139 12597.48 125.95 54870.93 88888.00 2013-05-19 03:48:36.375 139 12597.52 126.00 54870.93 88888.00 2013-05-19 03:48:36.500 139 12597.52 126.00 54870.95 88888.00 2013-05-19 03:48:36.625 139 12597.50 126.00 54870.95 88888.00 2013-05-19 03:48:36.750 139 12597.50 125.97 54870.90 88888.00 2013-05-19 03:48:36.875 139 12597.50 125.95 54870.90 88888.00 2013-05-19 03:48:37.000 139 12597.55 125.97 54870.90 88888.00 2013-05-19 03:48:37.125 139 12597.58 125.97 54870.88 88888.00 2013-05-19 03:48:37.250 139 12597.52 125.92 54870.85 88888.00 2013-05-19 03:48:37.375 139 12597.55 125.97 54870.90 88888.00 2013-05-19 03:48:37.500 139 12597.58 126.00 54870.90 88888.00 2013-05-19 03:48:37.625 139 12597.60 125.97 54870.88 88888.00 2013-05-19 03:48:37.750 139 12597.58 125.95 54870.88 88888.00 2013-05-19 03:48:37.875 139 12597.58 125.95 54870.90 88888.00 2013-05-19 03:48:38.000 139 12597.60 126.03 54870.90 88888.00 2013-05-19 03:48:38.125 139 12597.60 126.03 54870.95 88888.00 2013-05-19 03:48:38.250 139 12597.58 126.03 54870.95 88888.00 2013-05-19 03:48:38.375 139 12597.58 126.03 54870.93 88888.00 2013-05-19 03:48:38.500 139 12597.58 126.03 54870.93 88888.00 2013-05-19 03:48:38.625 139 12597.60 126.05 54870.93 88888.00 2013-05-19 03:48:38.750 139 12597.60 126.03 54870.93 88888.00 2013-05-19 03:48:38.875 139 12597.55 126.00 54870.93 88888.00 2013-05-19 03:48:39.000 139 12597.52 126.00 54870.95 88888.00 2013-05-19 03:48:39.125 139 12597.58 125.97 54870.95 88888.00 2013-05-19 03:48:39.250 139 12597.58 126.03 54870.97 88888.00 2013-05-19 03:48:39.375 139 12597.62 126.05 54870.95 88888.00 2013-05-19 03:48:39.500 139 12597.58 125.97 54870.93 88888.00 2013-05-19 03:48:39.625 139 12597.60 125.97 54870.93 88888.00 2013-05-19 03:48:39.750 139 12597.62 126.03 54870.97 88888.00 2013-05-19 03:48:39.875 139 12597.65 126.08 54870.97 88888.00 2013-05-19 03:48:40.000 139 12597.62 126.03 54870.93 88888.00 2013-05-19 03:48:40.125 139 12597.62 126.00 54870.93 88888.00 2013-05-19 03:48:40.250 139 12597.60 125.97 54870.95 88888.00 2013-05-19 03:48:40.375 139 12597.58 126.00 54870.93 88888.00 2013-05-19 03:48:40.500 139 12597.55 125.95 54870.88 88888.00 2013-05-19 03:48:40.625 139 12597.58 125.97 54870.90 88888.00 2013-05-19 03:48:40.750 139 12597.62 126.05 54870.90 88888.00 2013-05-19 03:48:40.875 139 12597.62 126.03 54870.85 88888.00 2013-05-19 03:48:41.000 139 12597.62 126.00 54870.82 88888.00 2013-05-19 03:48:41.125 139 12597.70 126.03 54870.85 88888.00 2013-05-19 03:48:41.250 139 12597.73 126.03 54870.88 88888.00 2013-05-19 03:48:41.375 139 12597.75 126.08 54870.93 88888.00 2013-05-19 03:48:41.500 139 12597.70 126.05 54870.88 88888.00 2013-05-19 03:48:41.625 139 12597.70 126.00 54870.85 88888.00 2013-05-19 03:48:41.750 139 12597.70 126.00 54870.88 88888.00 2013-05-19 03:48:41.875 139 12597.62 125.97 54870.82 88888.00 2013-05-19 03:48:42.000 139 12597.58 125.95 54870.80 88888.00 2013-05-19 03:48:42.125 139 12597.67 126.00 54870.85 88888.00 2013-05-19 03:48:42.250 139 12597.73 126.00 54870.85 88888.00 2013-05-19 03:48:42.375 139 12597.73 125.97 54870.82 88888.00 2013-05-19 03:48:42.500 139 12597.67 126.00 54870.80 88888.00 2013-05-19 03:48:42.625 139 12597.65 126.00 54870.80 88888.00 2013-05-19 03:48:42.750 139 12597.65 125.97 54870.80 88888.00 2013-05-19 03:48:42.875 139 12597.65 125.97 54870.80 88888.00 2013-05-19 03:48:43.000 139 12597.65 126.00 54870.80 88888.00 2013-05-19 03:48:43.125 139 12597.70 126.05 54870.88 88888.00 2013-05-19 03:48:43.250 139 12597.67 125.97 54870.82 88888.00 2013-05-19 03:48:43.375 139 12597.67 125.92 54870.78 88888.00 2013-05-19 03:48:43.500 139 12597.67 125.95 54870.80 88888.00 2013-05-19 03:48:43.625 139 12597.62 125.97 54870.82 88888.00 2013-05-19 03:48:43.750 139 12597.67 126.00 54870.85 88888.00 2013-05-19 03:48:43.875 139 12597.75 126.03 54870.85 88888.00 2013-05-19 03:48:44.000 139 12597.77 126.03 54870.85 88888.00 2013-05-19 03:48:44.125 139 12597.75 126.00 54870.82 88888.00 2013-05-19 03:48:44.250 139 12597.73 126.00 54870.82 88888.00 2013-05-19 03:48:44.375 139 12597.77 126.08 54870.82 88888.00 2013-05-19 03:48:44.500 139 12597.80 126.10 54870.82 88888.00 2013-05-19 03:48:44.625 139 12597.75 126.05 54870.80 88888.00 2013-05-19 03:48:44.750 139 12597.67 126.05 54870.80 88888.00 2013-05-19 03:48:44.875 139 12597.65 126.03 54870.82 88888.00 2013-05-19 03:48:45.000 139 12597.67 126.03 54870.80 88888.00 2013-05-19 03:48:45.125 139 12597.70 126.05 54870.82 88888.00 2013-05-19 03:48:45.250 139 12597.67 126.03 54870.80 88888.00 2013-05-19 03:48:45.375 139 12597.70 126.05 54870.80 88888.00 2013-05-19 03:48:45.500 139 12597.73 126.03 54870.80 88888.00 2013-05-19 03:48:45.625 139 12597.80 126.03 54870.78 88888.00 2013-05-19 03:48:45.750 139 12597.77 126.03 54870.80 88888.00 2013-05-19 03:48:45.875 139 12597.75 126.00 54870.80 88888.00 2013-05-19 03:48:46.000 139 12597.73 126.05 54870.80 88888.00 2013-05-19 03:48:46.125 139 12597.65 126.00 54870.78 88888.00 2013-05-19 03:48:46.250 139 12597.65 126.00 54870.78 88888.00 2013-05-19 03:48:46.375 139 12597.67 126.00 54870.72 88888.00 2013-05-19 03:48:46.500 139 12597.67 126.03 54870.78 88888.00 2013-05-19 03:48:46.625 139 12597.67 126.00 54870.80 88888.00 2013-05-19 03:48:46.750 139 12597.70 125.97 54870.80 88888.00 2013-05-19 03:48:46.875 139 12597.70 126.00 54870.80 88888.00 2013-05-19 03:48:47.000 139 12597.67 126.00 54870.78 88888.00 2013-05-19 03:48:47.125 139 12597.67 126.03 54870.80 88888.00 2013-05-19 03:48:47.250 139 12597.65 126.00 54870.78 88888.00 2013-05-19 03:48:47.375 139 12597.65 126.00 54870.75 88888.00 2013-05-19 03:48:47.500 139 12597.73 126.03 54870.78 88888.00 2013-05-19 03:48:47.625 139 12597.67 126.05 54870.78 88888.00 2013-05-19 03:48:47.750 139 12597.65 126.08 54870.82 88888.00 2013-05-19 03:48:47.875 139 12597.70 126.08 54870.80 88888.00 2013-05-19 03:48:48.000 139 12597.75 126.03 54870.75 88888.00 2013-05-19 03:48:48.125 139 12597.77 126.05 54870.80 88888.00 2013-05-19 03:48:48.250 139 12597.75 126.05 54870.80 88888.00 2013-05-19 03:48:48.375 139 12597.73 126.03 54870.80 88888.00 2013-05-19 03:48:48.500 139 12597.70 126.03 54870.78 88888.00 2013-05-19 03:48:48.625 139 12597.67 126.05 54870.78 88888.00 2013-05-19 03:48:48.750 139 12597.75 126.05 54870.80 88888.00 2013-05-19 03:48:48.875 139 12597.77 126.03 54870.78 88888.00 2013-05-19 03:48:49.000 139 12597.83 125.97 54870.72 88888.00 2013-05-19 03:48:49.125 139 12597.83 126.00 54870.70 88888.00 2013-05-19 03:48:49.250 139 12597.73 126.00 54870.75 88888.00 2013-05-19 03:48:49.375 139 12597.73 126.00 54870.72 88888.00 2013-05-19 03:48:49.500 139 12597.83 125.97 54870.72 88888.00 2013-05-19 03:48:49.625 139 12597.95 126.00 54870.78 88888.00 2013-05-19 03:48:49.750 139 12598.00 126.08 54870.82 88888.00 2013-05-19 03:48:49.875 139 12597.90 126.00 54870.80 88888.00 2013-05-19 03:48:50.000 139 12597.83 125.95 54870.75 88888.00 2013-05-19 03:48:50.125 139 12597.77 126.00 54870.78 88888.00 2013-05-19 03:48:50.250 139 12597.83 126.00 54870.78 88888.00 2013-05-19 03:48:50.375 139 12597.85 126.05 54870.78 88888.00 2013-05-19 03:48:50.500 139 12597.85 126.08 54870.72 88888.00 2013-05-19 03:48:50.625 139 12597.80 126.03 54870.70 88888.00 2013-05-19 03:48:50.750 139 12597.80 126.03 54870.70 88888.00 2013-05-19 03:48:50.875 139 12597.83 126.05 54870.75 88888.00 2013-05-19 03:48:51.000 139 12597.85 126.08 54870.75 88888.00 2013-05-19 03:48:51.125 139 12597.88 126.10 54870.78 88888.00 2013-05-19 03:48:51.250 139 12597.90 126.05 54870.78 88888.00 2013-05-19 03:48:51.375 139 12597.85 126.03 54870.75 88888.00 2013-05-19 03:48:51.500 139 12597.80 126.03 54870.75 88888.00 2013-05-19 03:48:51.625 139 12597.83 126.00 54870.72 88888.00 2013-05-19 03:48:51.750 139 12597.83 126.03 54870.72 88888.00 2013-05-19 03:48:51.875 139 12597.85 126.03 54870.78 88888.00 2013-05-19 03:48:52.000 139 12597.85 126.05 54870.78 88888.00 2013-05-19 03:48:52.125 139 12597.85 126.08 54870.80 88888.00 2013-05-19 03:48:52.250 139 12597.88 126.08 54870.80 88888.00 2013-05-19 03:48:52.375 139 12597.85 126.08 54870.75 88888.00 2013-05-19 03:48:52.500 139 12597.80 126.03 54870.72 88888.00 2013-05-19 03:48:52.625 139 12597.85 126.00 54870.72 88888.00 2013-05-19 03:48:52.750 139 12597.83 125.97 54870.70 88888.00 2013-05-19 03:48:52.875 139 12597.85 126.05 54870.75 88888.00 2013-05-19 03:48:53.000 139 12597.88 126.03 54870.75 88888.00 2013-05-19 03:48:53.125 139 12597.88 126.00 54870.70 88888.00 2013-05-19 03:48:53.250 139 12597.90 126.00 54870.72 88888.00 2013-05-19 03:48:53.375 139 12597.92 126.03 54870.72 88888.00 2013-05-19 03:48:53.500 139 12597.92 126.05 54870.78 88888.00 2013-05-19 03:48:53.625 139 12597.95 126.05 54870.78 88888.00 2013-05-19 03:48:53.750 139 12597.98 126.05 54870.75 88888.00 2013-05-19 03:48:53.875 139 12597.98 126.05 54870.72 88888.00 2013-05-19 03:48:54.000 139 12597.88 126.03 54870.72 88888.00 2013-05-19 03:48:54.125 139 12597.83 126.03 54870.72 88888.00 2013-05-19 03:48:54.250 139 12597.90 126.08 54870.75 88888.00 2013-05-19 03:48:54.375 139 12598.00 126.10 54870.75 88888.00 2013-05-19 03:48:54.500 139 12598.00 126.05 54870.72 88888.00 2013-05-19 03:48:54.625 139 12597.90 126.03 54870.72 88888.00 2013-05-19 03:48:54.750 139 12597.83 126.05 54870.72 88888.00 2013-05-19 03:48:54.875 139 12597.85 126.08 54870.72 88888.00 2013-05-19 03:48:55.000 139 12597.95 126.05 54870.72 88888.00 2013-05-19 03:48:55.125 139 12597.92 126.03 54870.68 88888.00 2013-05-19 03:48:55.250 139 12597.83 125.92 54870.62 88888.00 2013-05-19 03:48:55.375 139 12597.83 125.95 54870.65 88888.00 2013-05-19 03:48:55.500 139 12597.83 125.97 54870.68 88888.00 2013-05-19 03:48:55.625 139 12597.88 126.00 54870.72 88888.00 2013-05-19 03:48:55.750 139 12597.92 126.03 54870.70 88888.00 2013-05-19 03:48:55.875 139 12597.98 126.03 54870.70 88888.00 2013-05-19 03:48:56.000 139 12597.95 126.00 54870.70 88888.00 2013-05-19 03:48:56.125 139 12597.92 126.03 54870.70 88888.00 2013-05-19 03:48:56.250 139 12597.90 126.03 54870.72 88888.00 2013-05-19 03:48:56.375 139 12597.92 126.03 54870.72 88888.00 2013-05-19 03:48:56.500 139 12597.88 126.08 54870.75 88888.00 2013-05-19 03:48:56.625 139 12597.90 126.05 54870.75 88888.00 2013-05-19 03:48:56.750 139 12597.92 126.05 54870.70 88888.00 2013-05-19 03:48:56.875 139 12597.95 126.03 54870.68 88888.00 2013-05-19 03:48:57.000 139 12597.98 126.03 54870.68 88888.00 2013-05-19 03:48:57.125 139 12597.95 126.00 54870.70 88888.00 2013-05-19 03:48:57.250 139 12598.00 126.03 54870.75 88888.00 2013-05-19 03:48:57.375 139 12598.05 126.05 54870.75 88888.00 2013-05-19 03:48:57.500 139 12598.05 126.05 54870.70 88888.00 2013-05-19 03:48:57.625 139 12598.02 126.03 54870.65 88888.00 2013-05-19 03:48:57.750 139 12598.08 126.00 54870.68 88888.00 2013-05-19 03:48:57.875 139 12598.08 126.00 54870.70 88888.00 2013-05-19 03:48:58.000 139 12598.10 126.03 54870.70 88888.00 2013-05-19 03:48:58.125 139 12598.10 126.05 54870.70 88888.00 2013-05-19 03:48:58.250 139 12598.02 126.03 54870.72 88888.00 2013-05-19 03:48:58.375 139 12598.00 126.03 54870.70 88888.00 2013-05-19 03:48:58.500 139 12597.95 126.05 54870.70 88888.00 2013-05-19 03:48:58.625 139 12597.92 126.05 54870.68 88888.00 2013-05-19 03:48:58.750 139 12597.95 126.03 54870.70 88888.00 2013-05-19 03:48:58.875 139 12597.95 126.00 54870.72 88888.00 2013-05-19 03:48:59.000 139 12597.92 126.03 54870.70 88888.00 2013-05-19 03:48:59.125 139 12598.05 126.10 54870.75 88888.00 2013-05-19 03:48:59.250 139 12598.05 126.05 54870.72 88888.00 2013-05-19 03:48:59.375 139 12598.05 126.03 54870.70 88888.00 2013-05-19 03:48:59.500 139 12598.08 126.05 54870.70 88888.00 2013-05-19 03:48:59.625 139 12598.10 126.03 54870.68 88888.00 2013-05-19 03:48:59.750 139 12598.08 126.00 54870.65 88888.00 2013-05-19 03:48:59.875 139 12598.02 126.00 54870.62 88888.00 2013-05-19 03:49:00.000 139 12598.02 126.03 54870.65 88888.00 2013-05-19 03:49:00.125 139 12598.02 126.03 54870.68 88888.00 2013-05-19 03:49:00.250 139 12598.02 126.00 54870.70 88888.00 2013-05-19 03:49:00.375 139 12598.00 125.97 54870.65 88888.00 2013-05-19 03:49:00.500 139 12597.98 126.03 54870.70 88888.00 2013-05-19 03:49:00.625 139 12598.02 126.05 54870.68 88888.00 2013-05-19 03:49:00.750 139 12598.02 126.03 54870.68 88888.00 2013-05-19 03:49:00.875 139 12598.00 126.08 54870.70 88888.00 2013-05-19 03:49:01.000 139 12597.98 126.03 54870.68 88888.00 2013-05-19 03:49:01.125 139 12597.92 126.03 54870.68 88888.00 2013-05-19 03:49:01.250 139 12597.92 126.00 54870.68 88888.00 2013-05-19 03:49:01.375 139 12597.92 126.03 54870.68 88888.00 2013-05-19 03:49:01.500 139 12597.92 126.03 54870.68 88888.00 2013-05-19 03:49:01.625 139 12597.92 126.00 54870.68 88888.00 2013-05-19 03:49:01.750 139 12598.00 126.05 54870.68 88888.00 2013-05-19 03:49:01.875 139 12598.00 126.08 54870.68 88888.00 2013-05-19 03:49:02.000 139 12597.95 126.05 54870.65 88888.00 2013-05-19 03:49:02.125 139 12597.95 126.08 54870.68 88888.00 2013-05-19 03:49:02.250 139 12597.98 126.10 54870.72 88888.00 2013-05-19 03:49:02.375 139 12597.98 126.10 54870.72 88888.00 2013-05-19 03:49:02.500 139 12597.90 126.08 54870.68 88888.00 2013-05-19 03:49:02.625 139 12597.88 126.08 54870.68 88888.00 2013-05-19 03:49:02.750 139 12597.95 126.05 54870.68 88888.00 2013-05-19 03:49:02.875 139 12598.00 126.08 54870.70 88888.00 2013-05-19 03:49:03.000 139 12598.10 126.10 54870.75 88888.00 2013-05-19 03:49:03.125 139 12598.10 126.10 54870.72 88888.00 2013-05-19 03:49:03.250 139 12598.00 126.10 54870.72 88888.00 2013-05-19 03:49:03.375 139 12598.05 126.10 54870.75 88888.00 2013-05-19 03:49:03.500 139 12598.12 126.10 54870.75 88888.00 2013-05-19 03:49:03.625 139 12598.08 126.03 54870.70 88888.00 2013-05-19 03:49:03.750 139 12598.08 126.05 54870.70 88888.00 2013-05-19 03:49:03.875 139 12598.08 126.03 54870.68 88888.00 2013-05-19 03:49:04.000 139 12598.10 126.00 54870.65 88888.00 2013-05-19 03:49:04.125 139 12598.10 126.03 54870.65 88888.00 2013-05-19 03:49:04.250 139 12598.00 126.03 54870.65 88888.00 2013-05-19 03:49:04.375 139 12597.95 126.03 54870.62 88888.00 2013-05-19 03:49:04.500 139 12598.02 126.08 54870.65 88888.00 2013-05-19 03:49:04.625 139 12598.08 126.08 54870.62 88888.00 2013-05-19 03:49:04.750 139 12598.05 126.05 54870.60 88888.00 2013-05-19 03:49:04.875 139 12598.05 126.08 54870.60 88888.00 2013-05-19 03:49:05.000 139 12598.08 126.03 54870.60 88888.00 2013-05-19 03:49:05.125 139 12598.10 126.05 54870.62 88888.00 2013-05-19 03:49:05.250 139 12598.05 126.05 54870.60 88888.00 2013-05-19 03:49:05.375 139 12598.02 126.05 54870.57 88888.00 2013-05-19 03:49:05.500 139 12598.08 126.10 54870.62 88888.00 2013-05-19 03:49:05.625 139 12598.12 126.10 54870.68 88888.00 2013-05-19 03:49:05.750 139 12598.15 126.10 54870.65 88888.00 2013-05-19 03:49:05.875 139 12598.10 126.08 54870.62 88888.00 2013-05-19 03:49:06.000 139 12598.12 126.10 54870.65 88888.00 2013-05-19 03:49:06.125 139 12598.15 126.12 54870.68 88888.00 2013-05-19 03:49:06.250 139 12598.10 126.08 54870.65 88888.00 2013-05-19 03:49:06.375 139 12598.08 126.08 54870.65 88888.00 2013-05-19 03:49:06.500 139 12598.15 126.08 54870.62 88888.00 2013-05-19 03:49:06.625 139 12598.15 126.10 54870.68 88888.00 2013-05-19 03:49:06.750 139 12598.08 126.10 54870.65 88888.00 2013-05-19 03:49:06.875 139 12598.08 126.12 54870.65 88888.00 2013-05-19 03:49:07.000 139 12598.05 126.05 54870.65 88888.00 2013-05-19 03:49:07.125 139 12598.02 126.10 54870.65 88888.00 2013-05-19 03:49:07.250 139 12598.02 126.10 54870.65 88888.00 2013-05-19 03:49:07.375 139 12598.12 126.15 54870.68 88888.00 2013-05-19 03:49:07.500 139 12598.12 126.15 54870.65 88888.00 2013-05-19 03:49:07.625 139 12598.05 126.10 54870.60 88888.00 2013-05-19 03:49:07.750 139 12598.00 126.03 54870.57 88888.00 2013-05-19 03:49:07.875 139 12598.02 126.10 54870.62 88888.00 2013-05-19 03:49:08.000 139 12597.98 126.10 54870.62 88888.00 2013-05-19 03:49:08.125 139 12597.98 126.12 54870.62 88888.00 2013-05-19 03:49:08.250 139 12598.05 126.15 54870.65 88888.00 2013-05-19 03:49:08.375 139 12598.12 126.15 54870.65 88888.00 2013-05-19 03:49:08.500 139 12598.10 126.12 54870.62 88888.00 2013-05-19 03:49:08.625 139 12598.10 126.10 54870.60 88888.00 2013-05-19 03:49:08.750 139 12598.15 126.17 54870.65 88888.00 2013-05-19 03:49:08.875 139 12598.15 126.15 54870.68 88888.00 2013-05-19 03:49:09.000 139 12598.15 126.15 54870.65 88888.00 2013-05-19 03:49:09.125 139 12598.17 126.10 54870.60 88888.00 2013-05-19 03:49:09.250 139 12598.20 126.12 54870.62 88888.00 2013-05-19 03:49:09.375 139 12598.23 126.17 54870.65 88888.00 2013-05-19 03:49:09.500 139 12598.17 126.17 54870.65 88888.00 2013-05-19 03:49:09.625 139 12598.10 126.12 54870.65 88888.00 2013-05-19 03:49:09.750 139 12598.12 126.12 54870.65 88888.00 2013-05-19 03:49:09.875 139 12598.12 126.15 54870.65 88888.00 2013-05-19 03:49:10.000 139 12598.12 126.10 54870.68 88888.00 2013-05-19 03:49:10.125 139 12598.17 126.15 54870.65 88888.00 2013-05-19 03:49:10.250 139 12598.12 126.12 54870.65 88888.00 2013-05-19 03:49:10.375 139 12598.12 126.12 54870.65 88888.00 2013-05-19 03:49:10.500 139 12598.15 126.15 54870.65 88888.00 2013-05-19 03:49:10.625 139 12598.10 126.20 54870.70 88888.00 2013-05-19 03:49:10.750 139 12598.15 126.17 54870.68 88888.00 2013-05-19 03:49:10.875 139 12598.12 126.10 54870.62 88888.00 2013-05-19 03:49:11.000 139 12598.10 126.10 54870.65 88888.00 2013-05-19 03:49:11.125 139 12598.12 126.12 54870.65 88888.00 2013-05-19 03:49:11.250 139 12598.17 126.20 54870.68 88888.00 2013-05-19 03:49:11.375 139 12598.20 126.22 54870.68 88888.00 2013-05-19 03:49:11.500 139 12598.17 126.17 54870.68 88888.00 2013-05-19 03:49:11.625 139 12598.15 126.17 54870.62 88888.00 2013-05-19 03:49:11.750 139 12598.20 126.20 54870.65 88888.00 2013-05-19 03:49:11.875 139 12598.25 126.22 54870.68 88888.00 2013-05-19 03:49:12.000 139 12598.20 126.22 54870.68 88888.00 2013-05-19 03:49:12.125 139 12598.12 126.17 54870.65 88888.00 2013-05-19 03:49:12.250 139 12598.12 126.20 54870.65 88888.00 2013-05-19 03:49:12.375 139 12598.15 126.20 54870.65 88888.00 2013-05-19 03:49:12.500 139 12598.17 126.17 54870.57 88888.00 2013-05-19 03:49:12.625 139 12598.15 126.12 54870.55 88888.00 2013-05-19 03:49:12.750 139 12598.23 126.17 54870.57 88888.00 2013-05-19 03:49:12.875 139 12598.25 126.17 54870.62 88888.00 2013-05-19 03:49:13.000 139 12598.23 126.17 54870.62 88888.00 2013-05-19 03:49:13.125 139 12598.23 126.22 54870.65 88888.00 2013-05-19 03:49:13.250 139 12598.15 126.22 54870.62 88888.00 2013-05-19 03:49:13.375 139 12598.15 126.22 54870.60 88888.00 2013-05-19 03:49:13.500 139 12598.08 126.22 54870.60 88888.00 2013-05-19 03:49:13.625 139 12598.17 126.22 54870.57 88888.00 2013-05-19 03:49:13.750 139 12598.17 126.17 54870.55 88888.00 2013-05-19 03:49:13.875 139 12598.15 126.15 54870.55 88888.00 2013-05-19 03:49:14.000 139 12598.15 126.22 54870.60 88888.00 2013-05-19 03:49:14.125 139 12598.23 126.25 54870.60 88888.00 2013-05-19 03:49:14.250 139 12598.20 126.17 54870.55 88888.00 2013-05-19 03:49:14.375 139 12598.23 126.17 54870.55 88888.00 2013-05-19 03:49:14.500 139 12598.23 126.22 54870.57 88888.00 2013-05-19 03:49:14.625 139 12598.23 126.20 54870.60 88888.00 2013-05-19 03:49:14.750 139 12598.23 126.22 54870.57 88888.00 2013-05-19 03:49:14.875 139 12598.25 126.25 54870.60 88888.00 2013-05-19 03:49:15.000 139 12598.20 126.25 54870.60 88888.00 2013-05-19 03:49:15.125 139 12598.15 126.22 54870.60 88888.00 2013-05-19 03:49:15.250 139 12598.12 126.20 54870.60 88888.00 2013-05-19 03:49:15.375 139 12598.15 126.25 54870.60 88888.00 2013-05-19 03:49:15.500 139 12598.23 126.25 54870.62 88888.00 2013-05-19 03:49:15.625 139 12598.30 126.22 54870.62 88888.00 2013-05-19 03:49:15.750 139 12598.27 126.17 54870.57 88888.00 2013-05-19 03:49:15.875 139 12598.25 126.22 54870.55 88888.00 2013-05-19 03:49:16.000 139 12598.20 126.22 54870.57 88888.00 2013-05-19 03:49:16.125 139 12598.27 126.20 54870.57 88888.00 2013-05-19 03:49:16.250 139 12598.27 126.17 54870.55 88888.00 2013-05-19 03:49:16.375 139 12598.23 126.22 54870.55 88888.00 2013-05-19 03:49:16.500 139 12598.27 126.22 54870.60 88888.00 2013-05-19 03:49:16.625 139 12598.30 126.25 54870.62 88888.00 2013-05-19 03:49:16.750 139 12598.23 126.25 54870.60 88888.00 2013-05-19 03:49:16.875 139 12598.23 126.28 54870.57 88888.00 2013-05-19 03:49:17.000 139 12598.25 126.35 54870.65 88888.00 2013-05-19 03:49:17.125 139 12598.25 126.35 54870.65 88888.00 2013-05-19 03:49:17.250 139 12598.20 126.30 54870.62 88888.00 2013-05-19 03:49:17.375 139 12598.17 126.22 54870.57 88888.00 2013-05-19 03:49:17.500 139 12598.25 126.25 54870.57 88888.00 2013-05-19 03:49:17.625 139 12598.30 126.30 54870.65 88888.00 2013-05-19 03:49:17.750 139 12598.23 126.25 54870.60 88888.00 2013-05-19 03:49:17.875 139 12598.20 126.25 54870.57 88888.00 2013-05-19 03:49:18.000 139 12598.25 126.30 54870.60 88888.00 2013-05-19 03:49:18.125 139 12598.23 126.30 54870.57 88888.00 2013-05-19 03:49:18.250 139 12598.20 126.25 54870.57 88888.00 2013-05-19 03:49:18.375 139 12598.30 126.30 54870.55 88888.00 2013-05-19 03:49:18.500 139 12598.27 126.28 54870.57 88888.00 2013-05-19 03:49:18.625 139 12598.25 126.33 54870.60 88888.00 2013-05-19 03:49:18.750 139 12598.30 126.35 54870.57 88888.00 2013-05-19 03:49:18.875 139 12598.33 126.35 54870.57 88888.00 2013-05-19 03:49:19.000 139 12598.27 126.33 54870.55 88888.00 2013-05-19 03:49:19.125 139 12598.23 126.35 54870.60 88888.00 2013-05-19 03:49:19.250 139 12598.27 126.38 54870.62 88888.00 2013-05-19 03:49:19.375 139 12598.33 126.35 54870.60 88888.00 2013-05-19 03:49:19.500 139 12598.25 126.30 54870.60 88888.00 2013-05-19 03:49:19.625 139 12598.20 126.33 54870.60 88888.00 2013-05-19 03:49:19.750 139 12598.20 126.28 54870.57 88888.00 2013-05-19 03:49:19.875 139 12598.15 126.30 54870.57 88888.00 2013-05-19 03:49:20.000 139 12598.12 126.30 54870.57 88888.00 2013-05-19 03:49:20.125 139 12598.20 126.33 54870.57 88888.00 2013-05-19 03:49:20.250 139 12598.17 126.30 54870.55 88888.00 2013-05-19 03:49:20.375 139 12598.12 126.30 54870.55 88888.00 2013-05-19 03:49:20.500 139 12598.20 126.35 54870.55 88888.00 2013-05-19 03:49:20.625 139 12598.27 126.35 54870.55 88888.00 2013-05-19 03:49:20.750 139 12598.33 126.38 54870.62 88888.00 2013-05-19 03:49:20.875 139 12598.35 126.40 54870.65 88888.00 2013-05-19 03:49:21.000 139 12598.38 126.40 54870.62 88888.00 2013-05-19 03:49:21.125 139 12598.33 126.35 54870.60 88888.00 2013-05-19 03:49:21.250 139 12598.30 126.33 54870.57 88888.00 2013-05-19 03:49:21.375 139 12598.35 126.33 54870.57 88888.00 2013-05-19 03:49:21.500 139 12598.38 126.33 54870.57 88888.00 2013-05-19 03:49:21.625 139 12598.33 126.33 54870.60 88888.00 2013-05-19 03:49:21.750 139 12598.25 126.35 54870.60 88888.00 2013-05-19 03:49:21.875 139 12598.23 126.33 54870.57 88888.00 2013-05-19 03:49:22.000 139 12598.33 126.35 54870.55 88888.00 2013-05-19 03:49:22.125 139 12598.33 126.38 54870.57 88888.00 2013-05-19 03:49:22.250 139 12598.27 126.35 54870.60 88888.00 2013-05-19 03:49:22.375 139 12598.27 126.33 54870.57 88888.00 2013-05-19 03:49:22.500 139 12598.27 126.38 54870.60 88888.00 2013-05-19 03:49:22.625 139 12598.33 126.42 54870.62 88888.00 2013-05-19 03:49:22.750 139 12598.35 126.40 54870.60 88888.00 2013-05-19 03:49:22.875 139 12598.33 126.35 54870.57 88888.00 2013-05-19 03:49:23.000 139 12598.30 126.35 54870.57 88888.00 2013-05-19 03:49:23.125 139 12598.30 126.33 54870.57 88888.00 2013-05-19 03:49:23.250 139 12598.23 126.35 54870.62 88888.00 2013-05-19 03:49:23.375 139 12598.20 126.33 54870.60 88888.00 2013-05-19 03:49:23.500 139 12598.15 126.33 54870.62 88888.00 2013-05-19 03:49:23.625 139 12598.20 126.35 54870.60 88888.00 2013-05-19 03:49:23.750 139 12598.17 126.38 54870.60 88888.00 2013-05-19 03:49:23.875 139 12598.12 126.33 54870.55 88888.00 2013-05-19 03:49:24.000 139 12598.10 126.35 54870.55 88888.00 2013-05-19 03:49:24.125 139 12598.10 126.35 54870.57 88888.00 2013-05-19 03:49:24.250 139 12598.12 126.40 54870.60 88888.00 2013-05-19 03:49:24.375 139 12598.17 126.42 54870.60 88888.00 2013-05-19 03:49:24.500 139 12598.10 126.38 54870.55 88888.00 2013-05-19 03:49:24.625 139 12598.10 126.35 54870.55 88888.00 2013-05-19 03:49:24.750 139 12598.17 126.38 54870.57 88888.00 2013-05-19 03:49:24.875 139 12598.17 126.42 54870.57 88888.00 2013-05-19 03:49:25.000 139 12598.25 126.40 54870.57 88888.00 2013-05-19 03:49:25.125 139 12598.27 126.38 54870.57 88888.00 2013-05-19 03:49:25.250 139 12598.20 126.38 54870.57 88888.00 2013-05-19 03:49:25.375 139 12598.27 126.38 54870.57 88888.00 2013-05-19 03:49:25.500 139 12598.30 126.38 54870.57 88888.00 2013-05-19 03:49:25.625 139 12598.30 126.35 54870.57 88888.00 2013-05-19 03:49:25.750 139 12598.33 126.38 54870.60 88888.00 2013-05-19 03:49:25.875 139 12598.35 126.42 54870.60 88888.00 2013-05-19 03:49:26.000 139 12598.30 126.45 54870.60 88888.00 2013-05-19 03:49:26.125 139 12598.27 126.45 54870.60 88888.00 2013-05-19 03:49:26.250 139 12598.27 126.45 54870.60 88888.00 2013-05-19 03:49:26.375 139 12598.23 126.42 54870.57 88888.00 2013-05-19 03:49:26.500 139 12598.20 126.38 54870.53 88888.00 2013-05-19 03:49:26.625 139 12598.33 126.42 54870.57 88888.00 2013-05-19 03:49:26.750 139 12598.38 126.42 54870.60 88888.00 2013-05-19 03:49:26.875 139 12598.35 126.40 54870.57 88888.00 2013-05-19 03:49:27.000 139 12598.30 126.35 54870.53 88888.00 2013-05-19 03:49:27.125 139 12598.25 126.38 54870.53 88888.00 2013-05-19 03:49:27.250 139 12598.27 126.40 54870.53 88888.00 2013-05-19 03:49:27.375 139 12598.30 126.42 54870.53 88888.00 2013-05-19 03:49:27.500 139 12598.27 126.38 54870.53 88888.00 2013-05-19 03:49:27.625 139 12598.25 126.40 54870.55 88888.00 2013-05-19 03:49:27.750 139 12598.25 126.40 54870.53 88888.00 2013-05-19 03:49:27.875 139 12598.23 126.40 54870.55 88888.00 2013-05-19 03:49:28.000 139 12598.25 126.45 54870.57 88888.00 2013-05-19 03:49:28.125 139 12598.30 126.45 54870.60 88888.00 2013-05-19 03:49:28.250 139 12598.27 126.42 54870.57 88888.00 2013-05-19 03:49:28.375 139 12598.33 126.45 54870.57 88888.00 2013-05-19 03:49:28.500 139 12598.27 126.42 54870.55 88888.00 2013-05-19 03:49:28.625 139 12598.23 126.45 54870.57 88888.00 2013-05-19 03:49:28.750 139 12598.23 126.47 54870.57 88888.00 2013-05-19 03:49:28.875 139 12598.23 126.47 54870.53 88888.00 2013-05-19 03:49:29.000 139 12598.25 126.42 54870.53 88888.00 2013-05-19 03:49:29.125 139 12598.30 126.42 54870.57 88888.00 2013-05-19 03:49:29.250 139 12598.27 126.42 54870.57 88888.00 2013-05-19 03:49:29.375 139 12598.30 126.47 54870.57 88888.00 2013-05-19 03:49:29.500 139 12598.30 126.47 54870.55 88888.00 2013-05-19 03:49:29.625 139 12598.30 126.45 54870.55 88888.00 2013-05-19 03:49:29.750 139 12598.33 126.47 54870.57 88888.00 2013-05-19 03:49:29.875 139 12598.40 126.45 54870.57 88888.00 2013-05-19 03:49:30.000 139 12598.38 126.47 54870.55 88888.00 2013-05-19 03:49:30.125 139 12598.38 126.47 54870.55 88888.00 2013-05-19 03:49:30.250 139 12598.33 126.45 54870.57 88888.00 2013-05-19 03:49:30.375 139 12598.35 126.42 54870.57 88888.00 2013-05-19 03:49:30.500 139 12598.33 126.47 54870.57 88888.00 2013-05-19 03:49:30.625 139 12598.30 126.47 54870.55 88888.00 2013-05-19 03:49:30.750 139 12598.27 126.45 54870.53 88888.00 2013-05-19 03:49:30.875 139 12598.27 126.45 54870.55 88888.00 2013-05-19 03:49:31.000 139 12598.30 126.50 54870.57 88888.00 2013-05-19 03:49:31.125 139 12598.27 126.47 54870.55 88888.00 2013-05-19 03:49:31.250 139 12598.30 126.47 54870.55 88888.00 2013-05-19 03:49:31.375 139 12598.40 126.47 54870.55 88888.00 2013-05-19 03:49:31.500 139 12598.40 126.47 54870.55 88888.00 2013-05-19 03:49:31.625 139 12598.30 126.50 54870.60 88888.00 2013-05-19 03:49:31.750 139 12598.27 126.53 54870.55 88888.00 2013-05-19 03:49:31.875 139 12598.33 126.47 54870.50 88888.00 2013-05-19 03:49:32.000 139 12598.35 126.45 54870.50 88888.00 2013-05-19 03:49:32.125 139 12598.35 126.40 54870.50 88888.00 2013-05-19 03:49:32.250 139 12598.33 126.42 54870.53 88888.00 2013-05-19 03:49:32.375 139 12598.35 126.47 54870.55 88888.00 2013-05-19 03:49:32.500 139 12598.38 126.50 54870.57 88888.00 2013-05-19 03:49:32.625 139 12598.42 126.50 54870.60 88888.00 2013-05-19 03:49:32.750 139 12598.40 126.47 54870.57 88888.00 2013-05-19 03:49:32.875 139 12598.33 126.47 54870.55 88888.00 2013-05-19 03:49:33.000 139 12598.30 126.53 54870.57 88888.00 2013-05-19 03:49:33.125 139 12598.38 126.55 54870.60 88888.00 2013-05-19 03:49:33.250 139 12598.38 126.50 54870.60 88888.00 2013-05-19 03:49:33.375 139 12598.38 126.53 54870.57 88888.00 2013-05-19 03:49:33.500 139 12598.35 126.47 54870.53 88888.00 2013-05-19 03:49:33.625 139 12598.27 126.45 54870.53 88888.00 2013-05-19 03:49:33.750 139 12598.33 126.47 54870.55 88888.00 2013-05-19 03:49:33.875 139 12598.35 126.50 54870.57 88888.00 2013-05-19 03:49:34.000 139 12598.35 126.50 54870.57 88888.00 2013-05-19 03:49:34.125 139 12598.38 126.50 54870.60 88888.00 2013-05-19 03:49:34.250 139 12598.40 126.50 54870.62 88888.00 2013-05-19 03:49:34.375 139 12598.42 126.53 54870.62 88888.00 2013-05-19 03:49:34.500 139 12598.40 126.53 54870.60 88888.00 2013-05-19 03:49:34.625 139 12598.38 126.53 54870.57 88888.00 2013-05-19 03:49:34.750 139 12598.35 126.50 54870.57 88888.00 2013-05-19 03:49:34.875 139 12598.40 126.53 54870.57 88888.00 2013-05-19 03:49:35.000 139 12598.48 126.50 54870.60 88888.00 2013-05-19 03:49:35.125 139 12598.45 126.53 54870.60 88888.00 2013-05-19 03:49:35.250 139 12598.42 126.47 54870.55 88888.00 2013-05-19 03:49:35.375 139 12598.42 126.50 54870.57 88888.00 2013-05-19 03:49:35.500 139 12598.42 126.55 54870.60 88888.00 2013-05-19 03:49:35.625 139 12598.40 126.55 54870.57 88888.00 2013-05-19 03:49:35.750 139 12598.40 126.55 54870.57 88888.00 2013-05-19 03:49:35.875 139 12598.38 126.50 54870.55 88888.00 2013-05-19 03:49:36.000 139 12598.40 126.53 54870.55 88888.00 2013-05-19 03:49:36.125 139 12598.40 126.53 54870.55 88888.00 2013-05-19 03:49:36.250 139 12598.38 126.53 54870.55 88888.00 2013-05-19 03:49:36.375 139 12598.42 126.55 54870.55 88888.00 2013-05-19 03:49:36.500 139 12598.40 126.50 54870.53 88888.00 2013-05-19 03:49:36.625 139 12598.42 126.53 54870.53 88888.00 2013-05-19 03:49:36.750 139 12598.40 126.53 54870.50 88888.00 2013-05-19 03:49:36.875 139 12598.40 126.55 54870.53 88888.00 2013-05-19 03:49:37.000 139 12598.42 126.53 54870.53 88888.00 2013-05-19 03:49:37.125 139 12598.42 126.53 54870.55 88888.00 2013-05-19 03:49:37.250 139 12598.42 126.50 54870.53 88888.00 2013-05-19 03:49:37.375 139 12598.48 126.53 54870.55 88888.00 2013-05-19 03:49:37.500 139 12598.52 126.55 54870.53 88888.00 2013-05-19 03:49:37.625 139 12598.50 126.53 54870.53 88888.00 2013-05-19 03:49:37.750 139 12598.45 126.55 54870.53 88888.00 2013-05-19 03:49:37.875 139 12598.38 126.58 54870.53 88888.00 2013-05-19 03:49:38.000 139 12598.38 126.55 54870.50 88888.00 2013-05-19 03:49:38.125 139 12598.38 126.47 54870.50 88888.00 2013-05-19 03:49:38.250 139 12598.33 126.50 54870.55 88888.00 2013-05-19 03:49:38.375 139 12598.40 126.58 54870.57 88888.00 2013-05-19 03:49:38.500 139 12598.48 126.62 54870.57 88888.00 2013-05-19 03:49:38.625 139 12598.50 126.58 54870.60 88888.00 2013-05-19 03:49:38.750 139 12598.55 126.60 54870.60 88888.00 2013-05-19 03:49:38.875 139 12598.50 126.55 54870.55 88888.00 2013-05-19 03:49:39.000 139 12598.40 126.55 54870.53 88888.00 2013-05-19 03:49:39.125 139 12598.40 126.60 54870.57 88888.00 2013-05-19 03:49:39.250 139 12598.42 126.60 54870.57 88888.00 2013-05-19 03:49:39.375 139 12598.50 126.62 54870.55 88888.00 2013-05-19 03:49:39.500 139 12598.48 126.60 54870.55 88888.00 2013-05-19 03:49:39.625 139 12598.48 126.60 54870.57 88888.00 2013-05-19 03:49:39.750 139 12598.48 126.65 54870.57 88888.00 2013-05-19 03:49:39.875 139 12598.50 126.58 54870.50 88888.00 2013-05-19 03:49:40.000 139 12598.48 126.55 54870.50 88888.00 2013-05-19 03:49:40.125 139 12598.42 126.58 54870.53 88888.00 2013-05-19 03:49:40.250 139 12598.42 126.58 54870.53 88888.00 2013-05-19 03:49:40.375 139 12598.50 126.55 54870.50 88888.00 2013-05-19 03:49:40.500 139 12598.48 126.55 54870.53 88888.00 2013-05-19 03:49:40.625 139 12598.45 126.58 54870.53 88888.00 2013-05-19 03:49:40.750 139 12598.45 126.58 54870.55 88888.00 2013-05-19 03:49:40.875 139 12598.45 126.60 54870.55 88888.00 2013-05-19 03:49:41.000 139 12598.42 126.58 54870.50 88888.00 2013-05-19 03:49:41.125 139 12598.48 126.60 54870.57 88888.00 2013-05-19 03:49:41.250 139 12598.50 126.62 54870.57 88888.00 2013-05-19 03:49:41.375 139 12598.48 126.58 54870.53 88888.00 2013-05-19 03:49:41.500 139 12598.52 126.60 54870.55 88888.00 2013-05-19 03:49:41.625 139 12598.52 126.62 54870.60 88888.00 2013-05-19 03:49:41.750 139 12598.48 126.62 54870.57 88888.00 2013-05-19 03:49:41.875 139 12598.40 126.62 54870.57 88888.00 2013-05-19 03:49:42.000 139 12598.45 126.60 54870.55 88888.00 2013-05-19 03:49:42.125 139 12598.50 126.58 54870.55 88888.00 2013-05-19 03:49:42.250 139 12598.45 126.60 54870.55 88888.00 2013-05-19 03:49:42.375 139 12598.45 126.65 54870.57 88888.00 2013-05-19 03:49:42.500 139 12598.42 126.65 54870.55 88888.00 2013-05-19 03:49:42.625 139 12598.40 126.65 54870.57 88888.00 2013-05-19 03:49:42.750 139 12598.40 126.65 54870.57 88888.00 2013-05-19 03:49:42.875 139 12598.45 126.67 54870.60 88888.00 2013-05-19 03:49:43.000 139 12598.50 126.65 54870.57 88888.00 2013-05-19 03:49:43.125 139 12598.50 126.62 54870.57 88888.00 2013-05-19 03:49:43.250 139 12598.52 126.62 54870.60 88888.00 2013-05-19 03:49:43.375 139 12598.52 126.62 54870.60 88888.00 2013-05-19 03:49:43.500 139 12598.48 126.60 54870.55 88888.00 2013-05-19 03:49:43.625 139 12598.42 126.60 54870.55 88888.00 2013-05-19 03:49:43.750 139 12598.42 126.62 54870.57 88888.00 2013-05-19 03:49:43.875 139 12598.45 126.65 54870.62 88888.00 2013-05-19 03:49:44.000 139 12598.48 126.65 54870.60 88888.00 2013-05-19 03:49:44.125 139 12598.52 126.65 54870.60 88888.00 2013-05-19 03:49:44.250 139 12598.45 126.58 54870.55 88888.00 2013-05-19 03:49:44.375 139 12598.42 126.62 54870.57 88888.00 2013-05-19 03:49:44.500 139 12598.42 126.65 54870.57 88888.00 2013-05-19 03:49:44.625 139 12598.48 126.62 54870.57 88888.00 2013-05-19 03:49:44.750 139 12598.45 126.62 54870.57 88888.00 2013-05-19 03:49:44.875 139 12598.50 126.60 54870.57 88888.00 2013-05-19 03:49:45.000 139 12598.52 126.60 54870.57 88888.00 2013-05-19 03:49:45.125 139 12598.50 126.62 54870.57 88888.00 2013-05-19 03:49:45.250 139 12598.48 126.62 54870.55 88888.00 2013-05-19 03:49:45.375 139 12598.52 126.67 54870.55 88888.00 2013-05-19 03:49:45.500 139 12598.48 126.62 54870.53 88888.00 2013-05-19 03:49:45.625 139 12598.40 126.60 54870.55 88888.00 2013-05-19 03:49:45.750 139 12598.35 126.62 54870.60 88888.00 2013-05-19 03:49:45.875 139 12598.40 126.62 54870.55 88888.00 2013-05-19 03:49:46.000 139 12598.40 126.58 54870.50 88888.00 2013-05-19 03:49:46.125 139 12598.42 126.60 54870.53 88888.00 2013-05-19 03:49:46.250 139 12598.42 126.67 54870.57 88888.00 2013-05-19 03:49:46.375 139 12598.45 126.70 54870.62 88888.00 2013-05-19 03:49:46.500 139 12598.48 126.67 54870.60 88888.00 2013-05-19 03:49:46.625 139 12598.48 126.62 54870.57 88888.00 2013-05-19 03:49:46.750 139 12598.42 126.62 54870.55 88888.00 2013-05-19 03:49:46.875 139 12598.38 126.62 54870.55 88888.00 2013-05-19 03:49:47.000 139 12598.40 126.65 54870.55 88888.00 2013-05-19 03:49:47.125 139 12598.45 126.67 54870.57 88888.00 2013-05-19 03:49:47.250 139 12598.48 126.65 54870.60 88888.00 2013-05-19 03:49:47.375 139 12598.42 126.65 54870.60 88888.00 2013-05-19 03:49:47.500 139 12598.38 126.65 54870.57 88888.00 2013-05-19 03:49:47.625 139 12598.33 126.65 54870.55 88888.00 2013-05-19 03:49:47.750 139 12598.38 126.67 54870.57 88888.00 2013-05-19 03:49:47.875 139 12598.42 126.72 54870.60 88888.00 2013-05-19 03:49:48.000 139 12598.38 126.67 54870.55 88888.00 2013-05-19 03:49:48.125 139 12598.40 126.62 54870.57 88888.00 2013-05-19 03:49:48.250 139 12598.35 126.65 54870.57 88888.00 2013-05-19 03:49:48.375 139 12598.33 126.67 54870.55 88888.00 2013-05-19 03:49:48.500 139 12598.40 126.72 54870.55 88888.00 2013-05-19 03:49:48.625 139 12598.42 126.67 54870.53 88888.00 2013-05-19 03:49:48.750 139 12598.42 126.65 54870.53 88888.00 2013-05-19 03:49:48.875 139 12598.45 126.67 54870.53 88888.00 2013-05-19 03:49:49.000 139 12598.48 126.67 54870.55 88888.00 2013-05-19 03:49:49.125 139 12598.45 126.67 54870.55 88888.00 2013-05-19 03:49:49.250 139 12598.45 126.67 54870.60 88888.00 2013-05-19 03:49:49.375 139 12598.42 126.65 54870.57 88888.00 2013-05-19 03:49:49.500 139 12598.38 126.65 54870.55 88888.00 2013-05-19 03:49:49.625 139 12598.33 126.67 54870.55 88888.00 2013-05-19 03:49:49.750 139 12598.35 126.70 54870.55 88888.00 2013-05-19 03:49:49.875 139 12598.35 126.70 54870.55 88888.00 2013-05-19 03:49:50.000 139 12598.38 126.67 54870.53 88888.00 2013-05-19 03:49:50.125 139 12598.42 126.70 54870.55 88888.00 2013-05-19 03:49:50.250 139 12598.33 126.65 54870.53 88888.00 2013-05-19 03:49:50.375 139 12598.30 126.70 54870.55 88888.00 2013-05-19 03:49:50.500 139 12598.33 126.72 54870.55 88888.00 2013-05-19 03:49:50.625 139 12598.40 126.70 54870.53 88888.00 2013-05-19 03:49:50.750 139 12598.42 126.70 54870.55 88888.00 2013-05-19 03:49:50.875 139 12598.45 126.70 54870.57 88888.00 2013-05-19 03:49:51.000 139 12598.50 126.72 54870.57 88888.00 2013-05-19 03:49:51.125 139 12598.50 126.70 54870.57 88888.00 2013-05-19 03:49:51.250 139 12598.42 126.65 54870.57 88888.00 2013-05-19 03:49:51.375 139 12598.42 126.70 54870.57 88888.00 2013-05-19 03:49:51.500 139 12598.40 126.72 54870.55 88888.00 2013-05-19 03:49:51.625 139 12598.40 126.72 54870.60 88888.00 2013-05-19 03:49:51.750 139 12598.45 126.70 54870.60 88888.00 2013-05-19 03:49:51.875 139 12598.45 126.72 54870.57 88888.00 2013-05-19 03:49:52.000 139 12598.42 126.67 54870.53 88888.00 2013-05-19 03:49:52.125 139 12598.40 126.72 54870.55 88888.00 2013-05-19 03:49:52.250 139 12598.35 126.67 54870.55 88888.00 2013-05-19 03:49:52.375 139 12598.40 126.72 54870.57 88888.00 2013-05-19 03:49:52.500 139 12598.38 126.70 54870.55 88888.00 2013-05-19 03:49:52.625 139 12598.25 126.67 54870.57 88888.00 2013-05-19 03:49:52.750 139 12598.25 126.67 54870.55 88888.00 2013-05-19 03:49:52.875 139 12598.27 126.65 54870.53 88888.00 2013-05-19 03:49:53.000 139 12598.30 126.70 54870.55 88888.00 2013-05-19 03:49:53.125 139 12598.30 126.72 54870.60 88888.00 2013-05-19 03:49:53.250 139 12598.33 126.70 54870.60 88888.00 2013-05-19 03:49:53.375 139 12598.40 126.67 54870.60 88888.00 2013-05-19 03:49:53.500 139 12598.42 126.70 54870.60 88888.00 2013-05-19 03:49:53.625 139 12598.42 126.72 54870.60 88888.00 2013-05-19 03:49:53.750 139 12598.40 126.70 54870.57 88888.00 2013-05-19 03:49:53.875 139 12598.35 126.67 54870.57 88888.00 2013-05-19 03:49:54.000 139 12598.38 126.70 54870.57 88888.00 2013-05-19 03:49:54.125 139 12598.42 126.72 54870.62 88888.00 2013-05-19 03:49:54.250 139 12598.38 126.70 54870.60 88888.00 2013-05-19 03:49:54.375 139 12598.40 126.72 54870.60 88888.00 2013-05-19 03:49:54.500 139 12598.42 126.75 54870.62 88888.00 2013-05-19 03:49:54.625 139 12598.45 126.75 54870.62 88888.00 2013-05-19 03:49:54.750 139 12598.40 126.78 54870.60 88888.00 2013-05-19 03:49:54.875 139 12598.40 126.75 54870.60 88888.00 2013-05-19 03:49:55.000 139 12598.42 126.75 54870.57 88888.00 2013-05-19 03:49:55.125 139 12598.45 126.75 54870.60 88888.00 2013-05-19 03:49:55.250 139 12598.45 126.75 54870.60 88888.00 2013-05-19 03:49:55.375 139 12598.45 126.78 54870.60 88888.00 2013-05-19 03:49:55.500 139 12598.42 126.78 54870.60 88888.00 2013-05-19 03:49:55.625 139 12598.40 126.75 54870.60 88888.00 2013-05-19 03:49:55.750 139 12598.40 126.72 54870.57 88888.00 2013-05-19 03:49:55.875 139 12598.38 126.72 54870.57 88888.00 2013-05-19 03:49:56.000 139 12598.33 126.75 54870.57 88888.00 2013-05-19 03:49:56.125 139 12598.38 126.72 54870.57 88888.00 2013-05-19 03:49:56.250 139 12598.38 126.70 54870.55 88888.00 2013-05-19 03:49:56.375 139 12598.38 126.70 54870.57 88888.00 2013-05-19 03:49:56.500 139 12598.30 126.70 54870.57 88888.00 2013-05-19 03:49:56.625 139 12598.30 126.70 54870.55 88888.00 2013-05-19 03:49:56.750 139 12598.33 126.70 54870.53 88888.00 2013-05-19 03:49:56.875 139 12598.35 126.75 54870.53 88888.00 2013-05-19 03:49:57.000 139 12598.35 126.72 54870.55 88888.00 2013-05-19 03:49:57.125 139 12598.38 126.70 54870.53 88888.00 2013-05-19 03:49:57.250 139 12598.38 126.72 54870.53 88888.00 2013-05-19 03:49:57.375 139 12598.38 126.70 54870.55 88888.00 2013-05-19 03:49:57.500 139 12598.40 126.75 54870.57 88888.00 2013-05-19 03:49:57.625 139 12598.40 126.78 54870.57 88888.00 2013-05-19 03:49:57.750 139 12598.38 126.75 54870.55 88888.00 2013-05-19 03:49:57.875 139 12598.33 126.70 54870.50 88888.00 2013-05-19 03:49:58.000 139 12598.38 126.72 54870.53 88888.00 2013-05-19 03:49:58.125 139 12598.35 126.72 54870.57 88888.00 2013-05-19 03:49:58.250 139 12598.33 126.72 54870.57 88888.00 2013-05-19 03:49:58.375 139 12598.30 126.67 54870.55 88888.00 2013-05-19 03:49:58.500 139 12598.27 126.65 54870.55 88888.00 2013-05-19 03:49:58.625 139 12598.33 126.67 54870.57 88888.00 2013-05-19 03:49:58.750 139 12598.35 126.72 54870.57 88888.00 2013-05-19 03:49:58.875 139 12598.35 126.72 54870.60 88888.00 2013-05-19 03:49:59.000 139 12598.30 126.75 54870.57 88888.00 2013-05-19 03:49:59.125 139 12598.33 126.78 54870.60 88888.00 2013-05-19 03:49:59.250 139 12598.33 126.75 54870.55 88888.00 2013-05-19 03:49:59.375 139 12598.30 126.70 54870.53 88888.00 2013-05-19 03:49:59.500 139 12598.27 126.67 54870.50 88888.00 2013-05-19 03:49:59.625 139 12598.30 126.70 54870.50 88888.00 2013-05-19 03:49:59.750 139 12598.38 126.75 54870.57 88888.00 2013-05-19 03:49:59.875 139 12598.33 126.70 54870.53 88888.00 2013-05-19 03:50:00.000 139 12598.30 126.67 54870.50 88888.00 2013-05-19 03:50:00.125 139 12598.30 126.70 54870.55 88888.00 2013-05-19 03:50:00.250 139 12598.30 126.67 54870.55 88888.00 2013-05-19 03:50:00.375 139 12598.27 126.67 54870.55 88888.00 2013-05-19 03:50:00.500 139 12598.27 126.65 54870.53 88888.00 2013-05-19 03:50:00.625 139 12598.25 126.70 54870.53 88888.00 2013-05-19 03:50:00.750 139 12598.27 126.72 54870.55 88888.00 2013-05-19 03:50:00.875 139 12598.30 126.75 54870.57 88888.00 2013-05-19 03:50:01.000 139 12598.25 126.67 54870.53 88888.00 2013-05-19 03:50:01.125 139 12598.27 126.65 54870.47 88888.00 2013-05-19 03:50:01.250 139 12598.33 126.65 54870.53 88888.00 2013-05-19 03:50:01.375 139 12598.33 126.70 54870.55 88888.00 2013-05-19 03:50:01.500 139 12598.33 126.62 54870.50 88888.00 2013-05-19 03:50:01.625 139 12598.27 126.65 54870.53 88888.00 2013-05-19 03:50:01.750 139 12598.35 126.72 54870.53 88888.00 2013-05-19 03:50:01.875 139 12598.38 126.70 54870.50 88888.00 2013-05-19 03:50:02.000 139 12598.35 126.67 54870.50 88888.00 2013-05-19 03:50:02.125 139 12598.30 126.67 54870.50 88888.00 2013-05-19 03:50:02.250 139 12598.25 126.65 54870.50 88888.00 2013-05-19 03:50:02.375 139 12598.23 126.65 54870.47 88888.00 2013-05-19 03:50:02.500 139 12598.25 126.67 54870.50 88888.00 2013-05-19 03:50:02.625 139 12598.30 126.72 54870.55 88888.00 2013-05-19 03:50:02.750 139 12598.38 126.72 54870.57 88888.00 2013-05-19 03:50:02.875 139 12598.33 126.70 54870.53 88888.00 2013-05-19 03:50:03.000 139 12598.30 126.70 54870.50 88888.00 2013-05-19 03:50:03.125 139 12598.30 126.70 54870.53 88888.00 2013-05-19 03:50:03.250 139 12598.25 126.67 54870.47 88888.00 2013-05-19 03:50:03.375 139 12598.27 126.65 54870.47 88888.00 2013-05-19 03:50:03.500 139 12598.38 126.67 54870.50 88888.00 2013-05-19 03:50:03.625 139 12598.40 126.70 54870.50 88888.00 2013-05-19 03:50:03.750 139 12598.38 126.70 54870.47 88888.00 2013-05-19 03:50:03.875 139 12598.27 126.67 54870.47 88888.00 2013-05-19 03:50:04.000 139 12598.20 126.65 54870.47 88888.00 2013-05-19 03:50:04.125 139 12598.25 126.72 54870.55 88888.00 2013-05-19 03:50:04.250 139 12598.23 126.67 54870.55 88888.00 2013-05-19 03:50:04.375 139 12598.25 126.72 54870.60 88888.00 2013-05-19 03:50:04.500 139 12598.27 126.80 54870.60 88888.00 2013-05-19 03:50:04.625 139 12598.27 126.78 54870.57 88888.00 2013-05-19 03:50:04.750 139 12598.27 126.75 54870.55 88888.00 2013-05-19 03:50:04.875 139 12598.30 126.72 54870.57 88888.00 2013-05-19 03:50:05.000 139 12598.30 126.72 54870.55 88888.00 2013-05-19 03:50:05.125 139 12598.35 126.75 54870.57 88888.00 2013-05-19 03:50:05.250 139 12598.45 126.78 54870.57 88888.00 2013-05-19 03:50:05.375 139 12598.40 126.75 54870.55 88888.00 2013-05-19 03:50:05.500 139 12598.27 126.72 54870.53 88888.00 2013-05-19 03:50:05.625 139 12598.25 126.75 54870.53 88888.00 2013-05-19 03:50:05.750 139 12598.35 126.75 54870.53 88888.00 2013-05-19 03:50:05.875 139 12598.35 126.80 54870.53 88888.00 2013-05-19 03:50:06.000 139 12598.30 126.78 54870.53 88888.00 2013-05-19 03:50:06.125 139 12598.23 126.72 54870.47 88888.00 2013-05-19 03:50:06.250 139 12598.15 126.65 54870.43 88888.00 2013-05-19 03:50:06.375 139 12598.17 126.65 54870.45 88888.00 2013-05-19 03:50:06.500 139 12598.23 126.65 54870.47 88888.00 2013-05-19 03:50:06.625 139 12598.30 126.70 54870.50 88888.00 2013-05-19 03:50:06.750 139 12598.40 126.75 54870.55 88888.00 2013-05-19 03:50:06.875 139 12598.38 126.75 54870.50 88888.00 2013-05-19 03:50:07.000 139 12598.33 126.72 54870.50 88888.00 2013-05-19 03:50:07.125 139 12598.27 126.75 54870.55 88888.00 2013-05-19 03:50:07.250 139 12598.25 126.78 54870.55 88888.00 2013-05-19 03:50:07.375 139 12598.25 126.70 54870.50 88888.00 2013-05-19 03:50:07.500 139 12598.23 126.70 54870.53 88888.00 2013-05-19 03:50:07.625 139 12598.20 126.67 54870.50 88888.00 2013-05-19 03:50:07.750 139 12598.23 126.70 54870.50 88888.00 2013-05-19 03:50:07.875 139 12598.27 126.70 54870.53 88888.00 2013-05-19 03:50:08.000 139 12598.23 126.72 54870.53 88888.00 2013-05-19 03:50:08.125 139 12598.23 126.78 54870.55 88888.00 2013-05-19 03:50:08.250 139 12598.30 126.78 54870.55 88888.00 2013-05-19 03:50:08.375 139 12598.33 126.78 54870.55 88888.00 2013-05-19 03:50:08.500 139 12598.35 126.80 54870.53 88888.00 2013-05-19 03:50:08.625 139 12598.35 126.80 54870.55 88888.00 2013-05-19 03:50:08.750 139 12598.30 126.78 54870.53 88888.00 2013-05-19 03:50:08.875 139 12598.27 126.75 54870.53 88888.00 2013-05-19 03:50:09.000 139 12598.25 126.78 54870.53 88888.00 2013-05-19 03:50:09.125 139 12598.25 126.78 54870.53 88888.00 2013-05-19 03:50:09.250 139 12598.23 126.75 54870.47 88888.00 2013-05-19 03:50:09.375 139 12598.23 126.78 54870.53 88888.00 2013-05-19 03:50:09.500 139 12598.30 126.83 54870.60 88888.00 2013-05-19 03:50:09.625 139 12598.27 126.80 54870.53 88888.00 2013-05-19 03:50:09.750 139 12598.35 126.80 54870.53 88888.00 2013-05-19 03:50:09.875 139 12598.33 126.78 54870.50 88888.00 2013-05-19 03:50:10.000 139 12598.27 126.70 54870.47 88888.00 2013-05-19 03:50:10.125 139 12598.35 126.72 54870.50 88888.00 2013-05-19 03:50:10.250 139 12598.38 126.72 54870.50 88888.00 2013-05-19 03:50:10.375 139 12598.40 126.70 54870.50 88888.00 2013-05-19 03:50:10.500 139 12598.38 126.72 54870.47 88888.00 2013-05-19 03:50:10.625 139 12598.30 126.75 54870.50 88888.00 2013-05-19 03:50:10.750 139 12598.27 126.72 54870.53 88888.00 2013-05-19 03:50:10.875 139 12598.25 126.72 54870.50 88888.00 2013-05-19 03:50:11.000 139 12598.27 126.70 54870.50 88888.00 2013-05-19 03:50:11.125 139 12598.33 126.75 54870.53 88888.00 2013-05-19 03:50:11.250 139 12598.27 126.75 54870.50 88888.00 2013-05-19 03:50:11.375 139 12598.25 126.72 54870.47 88888.00 2013-05-19 03:50:11.500 139 12598.27 126.72 54870.47 88888.00 2013-05-19 03:50:11.625 139 12598.30 126.75 54870.45 88888.00 2013-05-19 03:50:11.750 139 12598.25 126.75 54870.47 88888.00 2013-05-19 03:50:11.875 139 12598.25 126.80 54870.53 88888.00 2013-05-19 03:50:12.000 139 12598.25 126.83 54870.55 88888.00 2013-05-19 03:50:12.125 139 12598.30 126.83 54870.53 88888.00 2013-05-19 03:50:12.250 139 12598.30 126.75 54870.53 88888.00 2013-05-19 03:50:12.375 139 12598.27 126.75 54870.55 88888.00 2013-05-19 03:50:12.500 139 12598.23 126.72 54870.55 88888.00 2013-05-19 03:50:12.625 139 12598.33 126.70 54870.55 88888.00 2013-05-19 03:50:12.750 139 12598.33 126.75 54870.55 88888.00 2013-05-19 03:50:12.875 139 12598.27 126.78 54870.57 88888.00 2013-05-19 03:50:13.000 139 12598.33 126.78 54870.53 88888.00 2013-05-19 03:50:13.125 139 12598.33 126.75 54870.55 88888.00 2013-05-19 03:50:13.250 139 12598.23 126.75 54870.57 88888.00 2013-05-19 03:50:13.375 139 12598.23 126.78 54870.57 88888.00 2013-05-19 03:50:13.500 139 12598.23 126.75 54870.55 88888.00 2013-05-19 03:50:13.625 139 12598.25 126.72 54870.55 88888.00 2013-05-19 03:50:13.750 139 12598.20 126.78 54870.53 88888.00 2013-05-19 03:50:13.875 139 12598.17 126.78 54870.53 88888.00 2013-05-19 03:50:14.000 139 12598.25 126.75 54870.53 88888.00 2013-05-19 03:50:14.125 139 12598.30 126.72 54870.53 88888.00 2013-05-19 03:50:14.250 139 12598.25 126.72 54870.55 88888.00 2013-05-19 03:50:14.375 139 12598.27 126.75 54870.53 88888.00 2013-05-19 03:50:14.500 139 12598.27 126.80 54870.53 88888.00 2013-05-19 03:50:14.625 139 12598.27 126.78 54870.55 88888.00 2013-05-19 03:50:14.750 139 12598.30 126.72 54870.50 88888.00 2013-05-19 03:50:14.875 139 12598.30 126.72 54870.47 88888.00 2013-05-19 03:50:15.000 139 12598.30 126.75 54870.50 88888.00 2013-05-19 03:50:15.125 139 12598.30 126.72 54870.53 88888.00 2013-05-19 03:50:15.250 139 12598.30 126.67 54870.50 88888.00 2013-05-19 03:50:15.375 139 12598.35 126.70 54870.50 88888.00 2013-05-19 03:50:15.500 139 12598.33 126.72 54870.50 88888.00 2013-05-19 03:50:15.625 139 12598.33 126.75 54870.53 88888.00 2013-05-19 03:50:15.750 139 12598.30 126.75 54870.53 88888.00 2013-05-19 03:50:15.875 139 12598.30 126.75 54870.53 88888.00 2013-05-19 03:50:16.000 139 12598.33 126.72 54870.50 88888.00 2013-05-19 03:50:16.125 139 12598.27 126.72 54870.53 88888.00 2013-05-19 03:50:16.250 139 12598.23 126.67 54870.50 88888.00 2013-05-19 03:50:16.375 139 12598.20 126.67 54870.47 88888.00 2013-05-19 03:50:16.500 139 12598.17 126.67 54870.47 88888.00 2013-05-19 03:50:16.625 139 12598.15 126.72 54870.53 88888.00 2013-05-19 03:50:16.750 139 12598.12 126.75 54870.55 88888.00 2013-05-19 03:50:16.875 139 12598.12 126.72 54870.53 88888.00 2013-05-19 03:50:17.000 139 12598.17 126.70 54870.50 88888.00 2013-05-19 03:50:17.125 139 12598.17 126.70 54870.50 88888.00 2013-05-19 03:50:17.250 139 12598.20 126.72 54870.50 88888.00 2013-05-19 03:50:17.375 139 12598.25 126.72 54870.50 88888.00 2013-05-19 03:50:17.500 139 12598.20 126.70 54870.47 88888.00 2013-05-19 03:50:17.625 139 12598.17 126.72 54870.50 88888.00 2013-05-19 03:50:17.750 139 12598.27 126.78 54870.53 88888.00 2013-05-19 03:50:17.875 139 12598.33 126.78 54870.55 88888.00 2013-05-19 03:50:18.000 139 12598.30 126.75 54870.50 88888.00 2013-05-19 03:50:18.125 139 12598.27 126.70 54870.47 88888.00 2013-05-19 03:50:18.250 139 12598.27 126.70 54870.47 88888.00 2013-05-19 03:50:18.375 139 12598.27 126.70 54870.47 88888.00 2013-05-19 03:50:18.500 139 12598.20 126.75 54870.45 88888.00 2013-05-19 03:50:18.625 139 12598.17 126.75 54870.50 88888.00 2013-05-19 03:50:18.750 139 12598.15 126.70 54870.47 88888.00 2013-05-19 03:50:18.875 139 12598.12 126.67 54870.47 88888.00 2013-05-19 03:50:19.000 139 12598.17 126.75 54870.50 88888.00 2013-05-19 03:50:19.125 139 12598.12 126.72 54870.50 88888.00 2013-05-19 03:50:19.250 139 12598.12 126.70 54870.50 88888.00 2013-05-19 03:50:19.375 139 12598.20 126.72 54870.53 88888.00 2013-05-19 03:50:19.500 139 12598.17 126.67 54870.47 88888.00 2013-05-19 03:50:19.625 139 12598.12 126.70 54870.45 88888.00 2013-05-19 03:50:19.750 139 12598.08 126.67 54870.47 88888.00 2013-05-19 03:50:19.875 139 12598.08 126.67 54870.47 88888.00 2013-05-19 03:50:20.000 139 12598.15 126.70 54870.50 88888.00 2013-05-19 03:50:20.125 139 12598.23 126.72 54870.50 88888.00 2013-05-19 03:50:20.250 139 12598.20 126.67 54870.47 88888.00 2013-05-19 03:50:20.375 139 12598.20 126.67 54870.45 88888.00 2013-05-19 03:50:20.500 139 12598.15 126.67 54870.43 88888.00 2013-05-19 03:50:20.625 139 12598.08 126.72 54870.45 88888.00 2013-05-19 03:50:20.750 139 12598.08 126.72 54870.47 88888.00 2013-05-19 03:50:20.875 139 12598.10 126.70 54870.45 88888.00 2013-05-19 03:50:21.000 139 12598.12 126.70 54870.47 88888.00 2013-05-19 03:50:21.125 139 12598.12 126.70 54870.47 88888.00 2013-05-19 03:50:21.250 139 12598.08 126.67 54870.47 88888.00 2013-05-19 03:50:21.375 139 12598.08 126.67 54870.45 88888.00 2013-05-19 03:50:21.500 139 12598.15 126.70 54870.45 88888.00 2013-05-19 03:50:21.625 139 12598.17 126.70 54870.45 88888.00 2013-05-19 03:50:21.750 139 12598.20 126.67 54870.43 88888.00 2013-05-19 03:50:21.875 139 12598.25 126.67 54870.45 88888.00 2013-05-19 03:50:22.000 139 12598.27 126.70 54870.43 88888.00 2013-05-19 03:50:22.125 139 12598.17 126.72 54870.43 88888.00 2013-05-19 03:50:22.250 139 12598.10 126.70 54870.45 88888.00 2013-05-19 03:50:22.375 139 12598.12 126.72 54870.47 88888.00 2013-05-19 03:50:22.500 139 12598.15 126.72 54870.50 88888.00 2013-05-19 03:50:22.625 139 12598.15 126.72 54870.50 88888.00 2013-05-19 03:50:22.750 139 12598.17 126.72 54870.47 88888.00 2013-05-19 03:50:22.875 139 12598.17 126.70 54870.43 88888.00 2013-05-19 03:50:23.000 139 12598.20 126.67 54870.45 88888.00 2013-05-19 03:50:23.125 139 12598.17 126.67 54870.47 88888.00 2013-05-19 03:50:23.250 139 12598.12 126.67 54870.47 88888.00 2013-05-19 03:50:23.375 139 12598.10 126.70 54870.47 88888.00 2013-05-19 03:50:23.500 139 12598.10 126.70 54870.45 88888.00 2013-05-19 03:50:23.625 139 12598.12 126.70 54870.47 88888.00 2013-05-19 03:50:23.750 139 12598.23 126.70 54870.47 88888.00 2013-05-19 03:50:23.875 139 12598.20 126.70 54870.47 88888.00 2013-05-19 03:50:24.000 139 12598.17 126.70 54870.47 88888.00 2013-05-19 03:50:24.125 139 12598.17 126.70 54870.50 88888.00 2013-05-19 03:50:24.250 139 12598.12 126.67 54870.47 88888.00 2013-05-19 03:50:24.375 139 12598.08 126.65 54870.43 88888.00 2013-05-19 03:50:24.500 139 12598.10 126.65 54870.43 88888.00 2013-05-19 03:50:24.625 139 12598.12 126.65 54870.45 88888.00 2013-05-19 03:50:24.750 139 12598.08 126.65 54870.45 88888.00 2013-05-19 03:50:24.875 139 12598.10 126.65 54870.45 88888.00 2013-05-19 03:50:25.000 139 12598.08 126.62 54870.43 88888.00 2013-05-19 03:50:25.125 139 12598.05 126.67 54870.45 88888.00 2013-05-19 03:50:25.250 139 12598.10 126.67 54870.45 88888.00 2013-05-19 03:50:25.375 139 12598.10 126.65 54870.45 88888.00 2013-05-19 03:50:25.500 139 12598.08 126.62 54870.45 88888.00 2013-05-19 03:50:25.625 139 12598.10 126.65 54870.43 88888.00 2013-05-19 03:50:25.750 139 12598.10 126.65 54870.45 88888.00 2013-05-19 03:50:25.875 139 12598.12 126.65 54870.45 88888.00 2013-05-19 03:50:26.000 139 12598.10 126.65 54870.45 88888.00 2013-05-19 03:50:26.125 139 12598.10 126.67 54870.47 88888.00 2013-05-19 03:50:26.250 139 12598.10 126.65 54870.47 88888.00 2013-05-19 03:50:26.375 139 12598.12 126.65 54870.45 88888.00 2013-05-19 03:50:26.500 139 12598.15 126.62 54870.45 88888.00 2013-05-19 03:50:26.625 139 12598.15 126.65 54870.47 88888.00 2013-05-19 03:50:26.750 139 12598.10 126.70 54870.50 88888.00 2013-05-19 03:50:26.875 139 12598.08 126.65 54870.45 88888.00 2013-05-19 03:50:27.000 139 12598.12 126.58 54870.43 88888.00 2013-05-19 03:50:27.125 139 12598.12 126.60 54870.45 88888.00 2013-05-19 03:50:27.250 139 12598.08 126.58 54870.47 88888.00 2013-05-19 03:50:27.375 139 12598.05 126.60 54870.45 88888.00 2013-05-19 03:50:27.500 139 12598.12 126.65 54870.47 88888.00 2013-05-19 03:50:27.625 139 12598.15 126.62 54870.47 88888.00 2013-05-19 03:50:27.750 139 12598.17 126.65 54870.50 88888.00 2013-05-19 03:50:27.875 139 12598.20 126.65 54870.53 88888.00 2013-05-19 03:50:28.000 139 12598.20 126.62 54870.50 88888.00 2013-05-19 03:50:28.125 139 12598.15 126.58 54870.45 88888.00 2013-05-19 03:50:28.250 139 12598.15 126.58 54870.45 88888.00 2013-05-19 03:50:28.375 139 12598.17 126.62 54870.45 88888.00 2013-05-19 03:50:28.500 139 12598.17 126.62 54870.47 88888.00 2013-05-19 03:50:28.625 139 12598.20 126.65 54870.50 88888.00 2013-05-19 03:50:28.750 139 12598.12 126.62 54870.47 88888.00 2013-05-19 03:50:28.875 139 12598.10 126.65 54870.47 88888.00 2013-05-19 03:50:29.000 139 12598.15 126.67 54870.47 88888.00 2013-05-19 03:50:29.125 139 12598.15 126.65 54870.50 88888.00 2013-05-19 03:50:29.250 139 12598.15 126.65 54870.47 88888.00 2013-05-19 03:50:29.375 139 12598.08 126.60 54870.43 88888.00 2013-05-19 03:50:29.500 139 12598.08 126.58 54870.40 88888.00 2013-05-19 03:50:29.625 139 12598.15 126.60 54870.43 88888.00 2013-05-19 03:50:29.750 139 12598.25 126.62 54870.45 88888.00 2013-05-19 03:50:29.875 139 12598.20 126.60 54870.40 88888.00 2013-05-19 03:50:30.000 139 12598.08 126.60 54870.40 88888.00 2013-05-19 03:50:30.125 139 12598.00 126.60 54870.43 88888.00 2013-05-19 03:50:30.250 139 12598.00 126.55 54870.43 88888.00 2013-05-19 03:50:30.375 139 12598.02 126.60 54870.45 88888.00 2013-05-19 03:50:30.500 139 12597.98 126.60 54870.43 88888.00 2013-05-19 03:50:30.625 139 12598.05 126.58 54870.43 88888.00 2013-05-19 03:50:30.750 139 12598.05 126.60 54870.45 88888.00 2013-05-19 03:50:30.875 139 12598.12 126.65 54870.47 88888.00 2013-05-19 03:50:31.000 139 12598.15 126.67 54870.45 88888.00 2013-05-19 03:50:31.125 139 12598.15 126.67 54870.47 88888.00 2013-05-19 03:50:31.250 139 12598.08 126.60 54870.47 88888.00 2013-05-19 03:50:31.375 139 12598.10 126.60 54870.47 88888.00 2013-05-19 03:50:31.500 139 12598.12 126.65 54870.50 88888.00 2013-05-19 03:50:31.625 139 12598.17 126.60 54870.45 88888.00 2013-05-19 03:50:31.750 139 12598.17 126.60 54870.43 88888.00 2013-05-19 03:50:31.875 139 12598.17 126.62 54870.45 88888.00 2013-05-19 03:50:32.000 139 12598.17 126.60 54870.43 88888.00 2013-05-19 03:50:32.125 139 12598.12 126.67 54870.50 88888.00 2013-05-19 03:50:32.250 139 12598.08 126.62 54870.45 88888.00 2013-05-19 03:50:32.375 139 12598.05 126.58 54870.43 88888.00 2013-05-19 03:50:32.500 139 12598.05 126.58 54870.43 88888.00 2013-05-19 03:50:32.625 139 12598.08 126.58 54870.43 88888.00 2013-05-19 03:50:32.750 139 12598.10 126.60 54870.40 88888.00 2013-05-19 03:50:32.875 139 12598.10 126.60 54870.43 88888.00 2013-05-19 03:50:33.000 139 12598.10 126.65 54870.47 88888.00 2013-05-19 03:50:33.125 139 12598.10 126.60 54870.45 88888.00 2013-05-19 03:50:33.250 139 12598.08 126.58 54870.45 88888.00 2013-05-19 03:50:33.375 139 12598.08 126.58 54870.45 88888.00 2013-05-19 03:50:33.500 139 12598.17 126.65 54870.47 88888.00 2013-05-19 03:50:33.625 139 12598.25 126.65 54870.45 88888.00 2013-05-19 03:50:33.750 139 12598.25 126.60 54870.43 88888.00 2013-05-19 03:50:33.875 139 12598.15 126.60 54870.47 88888.00 2013-05-19 03:50:34.000 139 12598.10 126.62 54870.47 88888.00 2013-05-19 03:50:34.125 139 12598.12 126.62 54870.45 88888.00 2013-05-19 03:50:34.250 139 12598.17 126.62 54870.47 88888.00 2013-05-19 03:50:34.375 139 12598.15 126.58 54870.43 88888.00 2013-05-19 03:50:34.500 139 12598.08 126.58 54870.40 88888.00 2013-05-19 03:50:34.625 139 12598.08 126.58 54870.40 88888.00 2013-05-19 03:50:34.750 139 12598.08 126.60 54870.43 88888.00 2013-05-19 03:50:34.875 139 12598.10 126.60 54870.45 88888.00 2013-05-19 03:50:35.000 139 12598.15 126.60 54870.43 88888.00 2013-05-19 03:50:35.125 139 12598.12 126.62 54870.45 88888.00 2013-05-19 03:50:35.250 139 12598.05 126.62 54870.45 88888.00 2013-05-19 03:50:35.375 139 12598.05 126.65 54870.45 88888.00 2013-05-19 03:50:35.500 139 12598.08 126.65 54870.47 88888.00 2013-05-19 03:50:35.625 139 12598.10 126.60 54870.45 88888.00 2013-05-19 03:50:35.750 139 12598.15 126.60 54870.45 88888.00 2013-05-19 03:50:35.875 139 12598.12 126.60 54870.45 88888.00 2013-05-19 03:50:36.000 139 12598.05 126.60 54870.43 88888.00 2013-05-19 03:50:36.125 139 12597.98 126.58 54870.40 88888.00 2013-05-19 03:50:36.250 139 12597.92 126.60 54870.40 88888.00 2013-05-19 03:50:36.375 139 12597.98 126.60 54870.40 88888.00 2013-05-19 03:50:36.500 139 12598.08 126.62 54870.43 88888.00 2013-05-19 03:50:36.625 139 12598.08 126.60 54870.43 88888.00 2013-05-19 03:50:36.750 139 12598.00 126.60 54870.40 88888.00 2013-05-19 03:50:36.875 139 12598.05 126.58 54870.43 88888.00 2013-05-19 03:50:37.000 139 12598.10 126.55 54870.40 88888.00 2013-05-19 03:50:37.125 139 12598.05 126.55 54870.40 88888.00 2013-05-19 03:50:37.250 139 12598.05 126.58 54870.43 88888.00 2013-05-19 03:50:37.375 139 12598.17 126.62 54870.40 88888.00 2013-05-19 03:50:37.500 139 12598.23 126.62 54870.40 88888.00 2013-05-19 03:50:37.625 139 12598.15 126.62 54870.40 88888.00 2013-05-19 03:50:37.750 139 12598.12 126.60 54870.38 88888.00 2013-05-19 03:50:37.875 139 12598.15 126.62 54870.40 88888.00 2013-05-19 03:50:38.000 139 12598.20 126.70 54870.43 88888.00 2013-05-19 03:50:38.125 139 12598.17 126.70 54870.45 88888.00 2013-05-19 03:50:38.250 139 12598.12 126.65 54870.40 88888.00 2013-05-19 03:50:38.375 139 12598.08 126.60 54870.35 88888.00 2013-05-19 03:50:38.500 139 12598.00 126.62 54870.35 88888.00 2013-05-19 03:50:38.625 139 12598.02 126.65 54870.43 88888.00 2013-05-19 03:50:38.750 139 12598.08 126.62 54870.40 88888.00 2013-05-19 03:50:38.875 139 12598.15 126.65 54870.38 88888.00 2013-05-19 03:50:39.000 139 12598.15 126.67 54870.38 88888.00 2013-05-19 03:50:39.125 139 12598.08 126.62 54870.38 88888.00 2013-05-19 03:50:39.250 139 12598.02 126.58 54870.38 88888.00 2013-05-19 03:50:39.375 139 12598.02 126.60 54870.38 88888.00 2013-05-19 03:50:39.500 139 12598.05 126.65 54870.43 88888.00 2013-05-19 03:50:39.625 139 12598.05 126.62 54870.43 88888.00 2013-05-19 03:50:39.750 139 12598.00 126.60 54870.38 88888.00 2013-05-19 03:50:39.875 139 12597.98 126.60 54870.38 88888.00 2013-05-19 03:50:40.000 139 12598.00 126.65 54870.38 88888.00 2013-05-19 03:50:40.125 139 12598.05 126.72 54870.43 88888.00 2013-05-19 03:50:40.250 139 12598.05 126.67 54870.43 88888.00 2013-05-19 03:50:40.375 139 12598.05 126.67 54870.43 88888.00 2013-05-19 03:50:40.500 139 12598.05 126.65 54870.38 88888.00 2013-05-19 03:50:40.625 139 12598.00 126.65 54870.38 88888.00 2013-05-19 03:50:40.750 139 12598.05 126.65 54870.38 88888.00 2013-05-19 03:50:40.875 139 12598.08 126.65 54870.38 88888.00 2013-05-19 03:50:41.000 139 12598.08 126.65 54870.38 88888.00 2013-05-19 03:50:41.125 139 12598.05 126.67 54870.38 88888.00 2013-05-19 03:50:41.250 139 12598.02 126.67 54870.43 88888.00 2013-05-19 03:50:41.375 139 12598.02 126.67 54870.40 88888.00 2013-05-19 03:50:41.500 139 12598.08 126.70 54870.40 88888.00 2013-05-19 03:50:41.625 139 12598.05 126.67 54870.40 88888.00 2013-05-19 03:50:41.750 139 12598.00 126.70 54870.43 88888.00 2013-05-19 03:50:41.875 139 12598.00 126.72 54870.45 88888.00 2013-05-19 03:50:42.000 139 12598.02 126.70 54870.40 88888.00 2013-05-19 03:50:42.125 139 12598.05 126.67 54870.40 88888.00 2013-05-19 03:50:42.250 139 12598.08 126.67 54870.38 88888.00 2013-05-19 03:50:42.375 139 12598.08 126.62 54870.38 88888.00 2013-05-19 03:50:42.500 139 12598.08 126.67 54870.38 88888.00 2013-05-19 03:50:42.625 139 12598.02 126.67 54870.38 88888.00 2013-05-19 03:50:42.750 139 12598.02 126.67 54870.38 88888.00 2013-05-19 03:50:42.875 139 12598.08 126.67 54870.35 88888.00 2013-05-19 03:50:43.000 139 12598.08 126.67 54870.35 88888.00 2013-05-19 03:50:43.125 139 12598.08 126.70 54870.38 88888.00 2013-05-19 03:50:43.250 139 12597.98 126.65 54870.40 88888.00 2013-05-19 03:50:43.375 139 12597.98 126.67 54870.40 88888.00 2013-05-19 03:50:43.500 139 12598.00 126.67 54870.40 88888.00 2013-05-19 03:50:43.625 139 12597.92 126.70 54870.40 88888.00 2013-05-19 03:50:43.750 139 12597.98 126.72 54870.43 88888.00 2013-05-19 03:50:43.875 139 12598.08 126.75 54870.43 88888.00 2013-05-19 03:50:44.000 139 12598.12 126.78 54870.40 88888.00 2013-05-19 03:50:44.125 139 12598.15 126.72 54870.40 88888.00 2013-05-19 03:50:44.250 139 12598.08 126.67 54870.38 88888.00 2013-05-19 03:50:44.375 139 12598.08 126.67 54870.38 88888.00 2013-05-19 03:50:44.500 139 12598.05 126.70 54870.40 88888.00 2013-05-19 03:50:44.625 139 12598.05 126.70 54870.40 88888.00 2013-05-19 03:50:44.750 139 12598.08 126.67 54870.38 88888.00 2013-05-19 03:50:44.875 139 12598.05 126.70 54870.38 88888.00 2013-05-19 03:50:45.000 139 12598.02 126.70 54870.35 88888.00 2013-05-19 03:50:45.125 139 12598.02 126.72 54870.38 88888.00 2013-05-19 03:50:45.250 139 12598.10 126.72 54870.40 88888.00 2013-05-19 03:50:45.375 139 12598.15 126.75 54870.40 88888.00 2013-05-19 03:50:45.500 139 12598.12 126.70 54870.38 88888.00 2013-05-19 03:50:45.625 139 12598.08 126.67 54870.38 88888.00 2013-05-19 03:50:45.750 139 12598.12 126.67 54870.35 88888.00 2013-05-19 03:50:45.875 139 12598.15 126.72 54870.35 88888.00 2013-05-19 03:50:46.000 139 12598.12 126.72 54870.38 88888.00 2013-05-19 03:50:46.125 139 12598.08 126.70 54870.38 88888.00 2013-05-19 03:50:46.250 139 12598.02 126.70 54870.35 88888.00 2013-05-19 03:50:46.375 139 12597.95 126.67 54870.32 88888.00 2013-05-19 03:50:46.500 139 12597.95 126.72 54870.32 88888.00 2013-05-19 03:50:46.625 139 12598.05 126.75 54870.38 88888.00 2013-05-19 03:50:46.750 139 12598.08 126.75 54870.35 88888.00 2013-05-19 03:50:46.875 139 12598.08 126.78 54870.35 88888.00 2013-05-19 03:50:47.000 139 12598.10 126.78 54870.35 88888.00 2013-05-19 03:50:47.125 139 12598.08 126.75 54870.38 88888.00 2013-05-19 03:50:47.250 139 12598.02 126.72 54870.35 88888.00 2013-05-19 03:50:47.375 139 12598.00 126.75 54870.35 88888.00 2013-05-19 03:50:47.500 139 12598.02 126.78 54870.38 88888.00 2013-05-19 03:50:47.625 139 12598.08 126.80 54870.38 88888.00 2013-05-19 03:50:47.750 139 12598.10 126.75 54870.32 88888.00 2013-05-19 03:50:47.875 139 12598.10 126.75 54870.32 88888.00 2013-05-19 03:50:48.000 139 12598.10 126.75 54870.35 88888.00 2013-05-19 03:50:48.125 139 12598.08 126.75 54870.35 88888.00 2013-05-19 03:50:48.250 139 12597.95 126.70 54870.32 88888.00 2013-05-19 03:50:48.375 139 12598.00 126.78 54870.38 88888.00 2013-05-19 03:50:48.500 139 12598.02 126.80 54870.35 88888.00 2013-05-19 03:50:48.625 139 12598.00 126.80 54870.32 88888.00 2013-05-19 03:50:48.750 139 12598.00 126.80 54870.32 88888.00 2013-05-19 03:50:48.875 139 12598.05 126.78 54870.32 88888.00 2013-05-19 03:50:49.000 139 12598.05 126.78 54870.32 88888.00 2013-05-19 03:50:49.125 139 12597.95 126.75 54870.30 88888.00 2013-05-19 03:50:49.250 139 12597.92 126.75 54870.32 88888.00 2013-05-19 03:50:49.375 139 12597.98 126.78 54870.32 88888.00 2013-05-19 03:50:49.500 139 12598.02 126.80 54870.35 88888.00 2013-05-19 03:50:49.625 139 12598.00 126.80 54870.32 88888.00 2013-05-19 03:50:49.750 139 12598.00 126.80 54870.32 88888.00 2013-05-19 03:50:49.875 139 12597.98 126.78 54870.32 88888.00 2013-05-19 03:50:50.000 139 12597.95 126.80 54870.35 88888.00 2013-05-19 03:50:50.125 139 12597.92 126.80 54870.32 88888.00 2013-05-19 03:50:50.250 139 12597.98 126.80 54870.35 88888.00 2013-05-19 03:50:50.375 139 12598.00 126.83 54870.35 88888.00 2013-05-19 03:50:50.500 139 12598.05 126.85 54870.38 88888.00 2013-05-19 03:50:50.625 139 12598.05 126.85 54870.38 88888.00 2013-05-19 03:50:50.750 139 12597.98 126.88 54870.38 88888.00 2013-05-19 03:50:50.875 139 12597.95 126.88 54870.32 88888.00 2013-05-19 03:50:51.000 139 12598.00 126.83 54870.32 88888.00 2013-05-19 03:50:51.125 139 12598.08 126.88 54870.35 88888.00 2013-05-19 03:50:51.250 139 12598.02 126.88 54870.32 88888.00 2013-05-19 03:50:51.375 139 12598.02 126.85 54870.30 88888.00 2013-05-19 03:50:51.500 139 12597.98 126.78 54870.28 88888.00 2013-05-19 03:50:51.625 139 12597.98 126.78 54870.30 88888.00 2013-05-19 03:50:51.750 139 12598.02 126.85 54870.35 88888.00 2013-05-19 03:50:51.875 139 12598.02 126.88 54870.35 88888.00 2013-05-19 03:50:52.000 139 12598.02 126.85 54870.35 88888.00 2013-05-19 03:50:52.125 139 12598.00 126.88 54870.35 88888.00 2013-05-19 03:50:52.250 139 12597.98 126.90 54870.35 88888.00 2013-05-19 03:50:52.375 139 12598.00 126.88 54870.32 88888.00 2013-05-19 03:50:52.500 139 12597.98 126.88 54870.30 88888.00 2013-05-19 03:50:52.625 139 12598.00 126.88 54870.30 88888.00 2013-05-19 03:50:52.750 139 12598.08 126.88 54870.30 88888.00 2013-05-19 03:50:52.875 139 12598.15 126.90 54870.32 88888.00 2013-05-19 03:50:53.000 139 12598.12 126.90 54870.32 88888.00 2013-05-19 03:50:53.125 139 12598.08 126.90 54870.38 88888.00 2013-05-19 03:50:53.250 139 12598.00 126.88 54870.35 88888.00 2013-05-19 03:50:53.375 139 12598.02 126.90 54870.32 88888.00 2013-05-19 03:50:53.500 139 12598.02 126.90 54870.35 88888.00 2013-05-19 03:50:53.625 139 12598.00 126.92 54870.35 88888.00 2013-05-19 03:50:53.750 139 12598.02 126.95 54870.35 88888.00 2013-05-19 03:50:53.875 139 12598.08 126.95 54870.35 88888.00 2013-05-19 03:50:54.000 139 12598.08 126.92 54870.30 88888.00 2013-05-19 03:50:54.125 139 12598.05 126.83 54870.28 88888.00 2013-05-19 03:50:54.250 139 12598.05 126.92 54870.32 88888.00 2013-05-19 03:50:54.375 139 12598.12 126.97 54870.35 88888.00 2013-05-19 03:50:54.500 139 12598.08 126.97 54870.32 88888.00 2013-05-19 03:50:54.625 139 12598.05 126.92 54870.32 88888.00 2013-05-19 03:50:54.750 139 12598.10 126.97 54870.32 88888.00 2013-05-19 03:50:54.875 139 12598.10 126.97 54870.32 88888.00 2013-05-19 03:50:55.000 139 12598.00 126.90 54870.30 88888.00 2013-05-19 03:50:55.125 139 12597.98 126.90 54870.30 88888.00 2013-05-19 03:50:55.250 139 12597.98 126.92 54870.32 88888.00 2013-05-19 03:50:55.375 139 12597.98 126.97 54870.35 88888.00 2013-05-19 03:50:55.500 139 12597.98 126.97 54870.35 88888.00 2013-05-19 03:50:55.625 139 12598.00 126.95 54870.32 88888.00 2013-05-19 03:50:55.750 139 12597.95 126.95 54870.35 88888.00 2013-05-19 03:50:55.875 139 12597.90 126.97 54870.35 88888.00 2013-05-19 03:50:56.000 139 12597.90 126.92 54870.32 88888.00 2013-05-19 03:50:56.125 139 12597.88 126.92 54870.32 88888.00 2013-05-19 03:50:56.250 139 12597.92 126.90 54870.28 88888.00 2013-05-19 03:50:56.375 139 12598.00 126.92 54870.30 88888.00 2013-05-19 03:50:56.500 139 12598.05 126.92 54870.32 88888.00 2013-05-19 03:50:56.625 139 12598.02 126.95 54870.32 88888.00 2013-05-19 03:50:56.750 139 12598.00 126.92 54870.32 88888.00 2013-05-19 03:50:56.875 139 12598.00 126.92 54870.30 88888.00 2013-05-19 03:50:57.000 139 12598.02 126.95 54870.30 88888.00 2013-05-19 03:50:57.125 139 12598.08 126.95 54870.32 88888.00 2013-05-19 03:50:57.250 139 12598.08 126.92 54870.32 88888.00 2013-05-19 03:50:57.375 139 12598.00 126.92 54870.32 88888.00 2013-05-19 03:50:57.500 139 12598.02 126.97 54870.32 88888.00 2013-05-19 03:50:57.625 139 12598.02 126.95 54870.28 88888.00 2013-05-19 03:50:57.750 139 12598.10 126.92 54870.25 88888.00 2013-05-19 03:50:57.875 139 12598.05 126.92 54870.25 88888.00 2013-05-19 03:50:58.000 139 12598.02 126.95 54870.25 88888.00 2013-05-19 03:50:58.125 139 12598.00 126.97 54870.25 88888.00 2013-05-19 03:50:58.250 139 12597.95 127.00 54870.25 88888.00 2013-05-19 03:50:58.375 139 12598.00 127.00 54870.25 88888.00 2013-05-19 03:50:58.500 139 12598.08 127.00 54870.28 88888.00 2013-05-19 03:50:58.625 139 12598.10 126.97 54870.28 88888.00 2013-05-19 03:50:58.750 139 12598.02 126.92 54870.25 88888.00 2013-05-19 03:50:58.875 139 12598.10 127.00 54870.30 88888.00 2013-05-19 03:50:59.000 139 12598.10 127.00 54870.32 88888.00 2013-05-19 03:50:59.125 139 12598.02 127.00 54870.32 88888.00 2013-05-19 03:50:59.250 139 12597.98 127.00 54870.30 88888.00 2013-05-19 03:50:59.375 139 12597.95 126.95 54870.25 88888.00 2013-05-19 03:50:59.500 139 12597.92 126.92 54870.25 88888.00 2013-05-19 03:50:59.625 139 12597.98 126.95 54870.30 88888.00 2013-05-19 03:50:59.750 139 12598.00 126.95 54870.28 88888.00 2013-05-19 03:50:59.875 139 12598.00 126.95 54870.25 88888.00 2013-05-19 03:51:00.000 139 12597.98 126.97 54870.28 88888.00 2013-05-19 03:51:00.125 139 12598.05 127.00 54870.28 88888.00 2013-05-19 03:51:00.250 139 12597.98 126.97 54870.28 88888.00 2013-05-19 03:51:00.375 139 12597.95 126.97 54870.25 88888.00 2013-05-19 03:51:00.500 139 12597.98 127.03 54870.28 88888.00 2013-05-19 03:51:00.625 139 12598.02 127.05 54870.32 88888.00 2013-05-19 03:51:00.750 139 12598.08 127.03 54870.28 88888.00 2013-05-19 03:51:00.875 139 12598.00 127.03 54870.25 88888.00 2013-05-19 03:51:01.000 139 12598.00 127.03 54870.25 88888.00 2013-05-19 03:51:01.125 139 12598.08 127.05 54870.30 88888.00 2013-05-19 03:51:01.250 139 12598.15 127.05 54870.32 88888.00 2013-05-19 03:51:01.375 139 12598.15 127.05 54870.32 88888.00 2013-05-19 03:51:01.500 139 12598.17 127.03 54870.25 88888.00 2013-05-19 03:51:01.625 139 12598.15 126.97 54870.25 88888.00 2013-05-19 03:51:01.750 139 12598.10 127.00 54870.25 88888.00 2013-05-19 03:51:01.875 139 12598.08 127.05 54870.28 88888.00 2013-05-19 03:51:02.000 139 12598.05 127.08 54870.30 88888.00 2013-05-19 03:51:02.125 139 12598.00 127.10 54870.30 88888.00 2013-05-19 03:51:02.250 139 12598.05 127.08 54870.30 88888.00 2013-05-19 03:51:02.375 139 12598.10 127.05 54870.28 88888.00 2013-05-19 03:51:02.500 139 12598.08 127.03 54870.25 88888.00 2013-05-19 03:51:02.625 139 12598.08 127.05 54870.25 88888.00 2013-05-19 03:51:02.750 139 12598.08 127.08 54870.28 88888.00 2013-05-19 03:51:02.875 139 12598.10 127.00 54870.25 88888.00 2013-05-19 03:51:03.000 139 12598.12 126.97 54870.22 88888.00 2013-05-19 03:51:03.125 139 12598.17 127.03 54870.25 88888.00 2013-05-19 03:51:03.250 139 12598.08 126.97 54870.22 88888.00 2013-05-19 03:51:03.375 139 12598.02 127.00 54870.22 88888.00 2013-05-19 03:51:03.500 139 12598.05 127.03 54870.25 88888.00 2013-05-19 03:51:03.625 139 12598.12 127.00 54870.25 88888.00 2013-05-19 03:51:03.750 139 12598.10 127.00 54870.22 88888.00 2013-05-19 03:51:03.875 139 12598.08 127.05 54870.25 88888.00 2013-05-19 03:51:04.000 139 12598.10 127.03 54870.20 88888.00 2013-05-19 03:51:04.125 139 12598.10 127.00 54870.20 88888.00 2013-05-19 03:51:04.250 139 12598.10 127.03 54870.22 88888.00 2013-05-19 03:51:04.375 139 12598.15 127.05 54870.22 88888.00 2013-05-19 03:51:04.500 139 12598.10 127.03 54870.20 88888.00 2013-05-19 03:51:04.625 139 12598.08 127.05 54870.20 88888.00 2013-05-19 03:51:04.750 139 12598.05 127.03 54870.22 88888.00 2013-05-19 03:51:04.875 139 12597.98 127.05 54870.25 88888.00 2013-05-19 03:51:05.000 139 12597.98 127.10 54870.28 88888.00 2013-05-19 03:51:05.125 139 12597.98 127.05 54870.22 88888.00 2013-05-19 03:51:05.250 139 12597.90 127.05 54870.25 88888.00 2013-05-19 03:51:05.375 139 12597.98 127.05 54870.25 88888.00 2013-05-19 03:51:05.500 139 12598.00 127.08 54870.25 88888.00 2013-05-19 03:51:05.625 139 12598.00 127.05 54870.22 88888.00 2013-05-19 03:51:05.750 139 12597.95 126.97 54870.22 88888.00 2013-05-19 03:51:05.875 139 12597.98 127.03 54870.25 88888.00 2013-05-19 03:51:06.000 139 12598.05 127.05 54870.22 88888.00 2013-05-19 03:51:06.125 139 12598.12 127.05 54870.25 88888.00 2013-05-19 03:51:06.250 139 12598.10 127.08 54870.25 88888.00 2013-05-19 03:51:06.375 139 12598.12 127.08 54870.30 88888.00 2013-05-19 03:51:06.500 139 12598.12 127.10 54870.32 88888.00 2013-05-19 03:51:06.625 139 12598.10 127.08 54870.30 88888.00 2013-05-19 03:51:06.750 139 12598.05 127.00 54870.22 88888.00 2013-05-19 03:51:06.875 139 12598.02 127.00 54870.18 88888.00 2013-05-19 03:51:07.000 139 12598.02 127.03 54870.18 88888.00 2013-05-19 03:51:07.125 139 12598.08 127.08 54870.25 88888.00 2013-05-19 03:51:07.250 139 12598.05 127.08 54870.25 88888.00 2013-05-19 03:51:07.375 139 12598.05 127.05 54870.22 88888.00 2013-05-19 03:51:07.500 139 12598.02 127.03 54870.22 88888.00 2013-05-19 03:51:07.625 139 12597.98 127.00 54870.20 88888.00 2013-05-19 03:51:07.750 139 12598.00 127.05 54870.25 88888.00 2013-05-19 03:51:07.875 139 12598.00 127.08 54870.28 88888.00 2013-05-19 03:51:08.000 139 12598.08 127.08 54870.28 88888.00 2013-05-19 03:51:08.125 139 12598.10 127.08 54870.25 88888.00 2013-05-19 03:51:08.250 139 12598.12 127.08 54870.28 88888.00 2013-05-19 03:51:08.375 139 12598.12 127.10 54870.25 88888.00 2013-05-19 03:51:08.500 139 12598.08 127.08 54870.20 88888.00 2013-05-19 03:51:08.625 139 12598.15 127.08 54870.22 88888.00 2013-05-19 03:51:08.750 139 12598.15 127.08 54870.22 88888.00 2013-05-19 03:51:08.875 139 12598.08 127.05 54870.25 88888.00 2013-05-19 03:51:09.000 139 12598.08 127.05 54870.20 88888.00 2013-05-19 03:51:09.125 139 12598.05 127.10 54870.22 88888.00 2013-05-19 03:51:09.250 139 12597.98 127.12 54870.22 88888.00 2013-05-19 03:51:09.375 139 12598.00 127.10 54870.20 88888.00 2013-05-19 03:51:09.500 139 12598.05 127.08 54870.20 88888.00 2013-05-19 03:51:09.625 139 12598.08 127.05 54870.22 88888.00 2013-05-19 03:51:09.750 139 12598.05 127.08 54870.18 88888.00 2013-05-19 03:51:09.875 139 12598.02 127.08 54870.20 88888.00 2013-05-19 03:51:10.000 139 12598.12 127.12 54870.28 88888.00 2013-05-19 03:51:10.125 139 12598.15 127.08 54870.22 88888.00 2013-05-19 03:51:10.250 139 12598.15 127.05 54870.22 88888.00 2013-05-19 03:51:10.375 139 12595.30 125.85 54866.80 88888.00 2013-05-19 03:51:10.500 139 12595.27 125.85 54866.82 88888.00 2013-05-19 03:51:10.625 139 12595.23 125.85 54866.82 88888.00 2013-05-19 03:51:10.750 139 12595.23 125.88 54866.80 88888.00 2013-05-19 03:51:10.875 139 12595.27 125.88 54866.78 88888.00 2013-05-19 03:51:11.000 139 12595.27 125.85 54866.75 88888.00 2013-05-19 03:51:11.125 139 12595.25 125.88 54866.78 88888.00 2013-05-19 03:51:11.250 139 12595.27 125.85 54866.72 88888.00 2013-05-19 03:51:11.375 139 12598.20 127.08 54870.15 88888.00 2013-05-19 03:51:11.500 139 12598.25 127.12 54870.20 88888.00 2013-05-19 03:51:11.625 139 12598.30 127.10 54870.15 88888.00 2013-05-19 03:51:11.750 139 12598.25 127.12 54870.18 88888.00 2013-05-19 03:51:11.875 139 12598.17 127.15 54870.22 88888.00 2013-05-19 03:51:12.000 139 12598.10 127.12 54870.18 88888.00 2013-05-19 03:51:12.125 139 12598.08 127.10 54870.15 88888.00 2013-05-19 03:51:12.250 139 12598.05 127.10 54870.15 88888.00 2013-05-19 03:51:12.375 139 12598.10 127.12 54870.18 88888.00 2013-05-19 03:51:12.500 139 12598.15 127.15 54870.25 88888.00 2013-05-19 03:51:12.625 139 12598.20 127.15 54870.22 88888.00 2013-05-19 03:51:12.750 139 12598.25 127.12 54870.18 88888.00 2013-05-19 03:51:12.875 139 12598.20 127.12 54870.18 88888.00 2013-05-19 03:51:13.000 139 12598.17 127.10 54870.18 88888.00 2013-05-19 03:51:13.125 139 12598.20 127.12 54870.22 88888.00 2013-05-19 03:51:13.250 139 12598.15 127.10 54870.20 88888.00 2013-05-19 03:51:13.375 139 12598.23 127.10 54870.18 88888.00 2013-05-19 03:51:13.500 139 12598.23 127.10 54870.18 88888.00 2013-05-19 03:51:13.625 139 12598.23 127.12 54870.20 88888.00 2013-05-19 03:51:13.750 139 12598.25 127.12 54870.18 88888.00 2013-05-19 03:51:13.875 139 12598.27 127.15 54870.20 88888.00 2013-05-19 03:51:14.000 139 12598.27 127.12 54870.15 88888.00 2013-05-19 03:51:14.125 139 12598.33 127.10 54870.18 88888.00 2013-05-19 03:51:14.250 139 12598.25 127.08 54870.18 88888.00 2013-05-19 03:51:14.375 139 12598.17 127.05 54870.15 88888.00 2013-05-19 03:51:14.500 139 12598.15 127.05 54870.15 88888.00 2013-05-19 03:51:14.625 139 12598.17 127.12 54870.15 88888.00 2013-05-19 03:51:14.750 139 12598.17 127.12 54870.18 88888.00 2013-05-19 03:51:14.875 139 12598.17 127.10 54870.15 88888.00 2013-05-19 03:51:15.000 139 12598.25 127.15 54870.20 88888.00 2013-05-19 03:51:15.125 139 12598.33 127.17 54870.25 88888.00 2013-05-19 03:51:15.250 139 12598.30 127.15 54870.28 88888.00 2013-05-19 03:51:15.375 139 12598.25 127.12 54870.25 88888.00 2013-05-19 03:51:15.500 139 12598.17 127.15 54870.22 88888.00 2013-05-19 03:51:15.625 139 12598.10 127.12 54870.15 88888.00 2013-05-19 03:51:15.750 139 12598.10 127.12 54870.15 88888.00 2013-05-19 03:51:15.875 139 12598.17 127.15 54870.18 88888.00 2013-05-19 03:51:16.000 139 12598.25 127.17 54870.20 88888.00 2013-05-19 03:51:16.125 139 12598.25 127.20 54870.22 88888.00 2013-05-19 03:51:16.250 139 12598.20 127.15 54870.20 88888.00 2013-05-19 03:51:16.375 139 12598.20 127.15 54870.20 88888.00 2013-05-19 03:51:16.500 139 12598.23 127.17 54870.18 88888.00 2013-05-19 03:51:16.625 139 12598.23 127.17 54870.18 88888.00 2013-05-19 03:51:16.750 139 12598.20 127.17 54870.20 88888.00 2013-05-19 03:51:16.875 139 12598.17 127.15 54870.22 88888.00 2013-05-19 03:51:17.000 139 12598.23 127.12 54870.20 88888.00 2013-05-19 03:51:17.125 139 12598.23 127.17 54870.20 88888.00 2013-05-19 03:51:17.250 139 12598.27 127.15 54870.20 88888.00 2013-05-19 03:51:17.375 139 12598.30 127.12 54870.12 88888.00 2013-05-19 03:51:17.500 139 12598.20 127.08 54870.12 88888.00 2013-05-19 03:51:17.625 139 12598.17 127.12 54870.15 88888.00 2013-05-19 03:51:17.750 139 12598.27 127.15 54870.15 88888.00 2013-05-19 03:51:17.875 139 12598.33 127.17 54870.18 88888.00 2013-05-19 03:51:18.000 139 12598.27 127.15 54870.15 88888.00 2013-05-19 03:51:18.125 139 12598.27 127.15 54870.15 88888.00 2013-05-19 03:51:18.250 139 12598.27 127.12 54870.15 88888.00 2013-05-19 03:51:18.375 139 12598.23 127.10 54870.10 88888.00 2013-05-19 03:51:18.500 139 12598.15 127.10 54870.10 88888.00 2013-05-19 03:51:18.625 139 12598.20 127.15 54870.12 88888.00 2013-05-19 03:51:18.750 139 12598.27 127.17 54870.15 88888.00 2013-05-19 03:51:18.875 139 12598.27 127.22 54870.20 88888.00 2013-05-19 03:51:19.000 139 12598.23 127.20 54870.18 88888.00 2013-05-19 03:51:19.125 139 12598.17 127.15 54870.15 88888.00 2013-05-19 03:51:19.250 139 12598.20 127.12 54870.10 88888.00 2013-05-19 03:51:19.375 139 12598.25 127.15 54870.10 88888.00 2013-05-19 03:51:19.500 139 12598.27 127.17 54870.07 88888.00 2013-05-19 03:51:19.625 139 12598.23 127.17 54870.07 88888.00 2013-05-19 03:51:19.750 139 12598.23 127.15 54870.10 88888.00 2013-05-19 03:51:19.875 139 12598.23 127.17 54870.10 88888.00 2013-05-19 03:51:20.000 139 12598.17 127.20 54870.12 88888.00 2013-05-19 03:51:20.125 139 12598.12 127.20 54870.10 88888.00 2013-05-19 03:51:20.250 139 12598.10 127.17 54870.15 88888.00 2013-05-19 03:51:20.375 139 12598.17 127.20 54870.15 88888.00 2013-05-19 03:51:20.500 139 12598.15 127.17 54870.10 88888.00 2013-05-19 03:51:20.625 139 12598.10 127.15 54870.07 88888.00 2013-05-19 03:51:20.750 139 12598.10 127.20 54870.15 88888.00 2013-05-19 03:51:20.875 139 12598.10 127.22 54870.20 88888.00 2013-05-19 03:51:21.000 139 12598.10 127.25 54870.20 88888.00 2013-05-19 03:51:21.125 139 12598.08 127.20 54870.15 88888.00 2013-05-19 03:51:21.250 139 12598.15 127.20 54870.18 88888.00 2013-05-19 03:51:21.375 139 12598.20 127.25 54870.15 88888.00 2013-05-19 03:51:21.500 139 12598.20 127.25 54870.18 88888.00 2013-05-19 03:51:21.625 139 12598.17 127.20 54870.18 88888.00 2013-05-19 03:51:21.750 139 12598.25 127.25 54870.18 88888.00 2013-05-19 03:51:21.875 139 12598.30 127.22 54870.18 88888.00 2013-05-19 03:51:22.000 139 12598.27 127.20 54870.18 88888.00 2013-05-19 03:51:22.125 139 12598.25 127.20 54870.18 88888.00 2013-05-19 03:51:22.250 139 12598.15 127.17 54870.10 88888.00 2013-05-19 03:51:22.375 139 12598.20 127.20 54870.12 88888.00 2013-05-19 03:51:22.500 139 12598.25 127.22 54870.15 88888.00 2013-05-19 03:51:22.625 139 12598.25 127.22 54870.15 88888.00 2013-05-19 03:51:22.750 139 12598.15 127.20 54870.10 88888.00 2013-05-19 03:51:22.875 139 12598.15 127.22 54870.12 88888.00 2013-05-19 03:51:23.000 139 12598.20 127.25 54870.15 88888.00 2013-05-19 03:51:23.125 139 12598.27 127.22 54870.18 88888.00 2013-05-19 03:51:23.250 139 12598.20 127.20 54870.15 88888.00 2013-05-19 03:51:23.375 139 12598.17 127.20 54870.15 88888.00 2013-05-19 03:51:23.500 139 12598.20 127.22 54870.15 88888.00 2013-05-19 03:51:23.625 139 12598.17 127.22 54870.15 88888.00 2013-05-19 03:51:23.750 139 12598.23 127.22 54870.15 88888.00 2013-05-19 03:51:23.875 139 12598.23 127.22 54870.12 88888.00 2013-05-19 03:51:24.000 139 12598.25 127.25 54870.15 88888.00 2013-05-19 03:51:24.125 139 12598.27 127.25 54870.20 88888.00 2013-05-19 03:51:24.250 139 12598.27 127.28 54870.18 88888.00 2013-05-19 03:51:24.375 139 12598.30 127.28 54870.15 88888.00 2013-05-19 03:51:24.500 139 12598.25 127.25 54870.12 88888.00 2013-05-19 03:51:24.625 139 12598.27 127.25 54870.15 88888.00 2013-05-19 03:51:24.750 139 12598.35 127.30 54870.15 88888.00 2013-05-19 03:51:24.875 139 12598.35 127.33 54870.12 88888.00 2013-05-19 03:51:25.000 139 12598.30 127.28 54870.07 88888.00 2013-05-19 03:51:25.125 139 12598.25 127.28 54870.07 88888.00 2013-05-19 03:51:25.250 139 12598.20 127.25 54870.12 88888.00 2013-05-19 03:51:25.375 139 12598.27 127.25 54870.12 88888.00 2013-05-19 03:51:25.500 139 12598.33 127.22 54870.10 88888.00 2013-05-19 03:51:25.625 139 12598.30 127.22 54870.07 88888.00 2013-05-19 03:51:25.750 139 12598.25 127.22 54870.07 88888.00 2013-05-19 03:51:25.875 139 12598.40 127.30 54870.15 88888.00 2013-05-19 03:51:26.000 139 12598.42 127.35 54870.12 88888.00 2013-05-19 03:51:26.125 139 12598.35 127.28 54870.10 88888.00 2013-05-19 03:51:26.250 139 12598.33 127.25 54870.07 88888.00 2013-05-19 03:51:26.375 139 12598.35 127.28 54870.07 88888.00 2013-05-19 03:51:26.500 139 12598.35 127.33 54870.07 88888.00 2013-05-19 03:51:26.625 139 12598.38 127.35 54870.12 88888.00 2013-05-19 03:51:26.750 139 12598.40 127.35 54870.07 88888.00 2013-05-19 03:51:26.875 139 12598.38 127.33 54870.10 88888.00 2013-05-19 03:51:27.000 139 12598.33 127.33 54870.12 88888.00 2013-05-19 03:51:27.125 139 12598.33 127.30 54870.12 88888.00 2013-05-19 03:51:27.250 139 12598.30 127.25 54870.05 88888.00 2013-05-19 03:51:27.375 139 12598.30 127.28 54870.07 88888.00 2013-05-19 03:51:27.500 139 12598.33 127.30 54870.12 88888.00 2013-05-19 03:51:27.625 139 12598.38 127.33 54870.12 88888.00 2013-05-19 03:51:27.750 139 12598.35 127.30 54870.07 88888.00 2013-05-19 03:51:27.875 139 12598.35 127.30 54870.05 88888.00 2013-05-19 03:51:28.000 139 12598.40 127.35 54870.10 88888.00 2013-05-19 03:51:28.125 139 12598.35 127.35 54870.10 88888.00 2013-05-19 03:51:28.250 139 12598.33 127.30 54870.07 88888.00 2013-05-19 03:51:28.375 139 12598.40 127.35 54870.12 88888.00 2013-05-19 03:51:28.500 139 12598.38 127.33 54870.12 88888.00 2013-05-19 03:51:28.625 139 12598.33 127.33 54870.10 88888.00 2013-05-19 03:51:28.750 139 12598.35 127.33 54870.10 88888.00 2013-05-19 03:51:28.875 139 12598.35 127.33 54870.05 88888.00 2013-05-19 03:51:29.000 139 12598.35 127.33 54870.10 88888.00 2013-05-19 03:51:29.125 139 12598.38 127.35 54870.15 88888.00 2013-05-19 03:51:29.250 139 12598.27 127.28 54870.10 88888.00 2013-05-19 03:51:29.375 139 12598.25 127.33 54870.10 88888.00 2013-05-19 03:51:29.500 139 12598.30 127.35 54870.12 88888.00 2013-05-19 03:51:29.625 139 12598.33 127.38 54870.12 88888.00 2013-05-19 03:51:29.750 139 12598.33 127.33 54870.12 88888.00 2013-05-19 03:51:29.875 139 12598.30 127.33 54870.10 88888.00 2013-05-19 03:51:30.000 139 12598.33 127.33 54870.12 88888.00 2013-05-19 03:51:30.125 139 12598.30 127.33 54870.10 88888.00 2013-05-19 03:51:30.250 139 12598.33 127.35 54870.12 88888.00 2013-05-19 03:51:30.375 139 12598.35 127.35 54870.12 88888.00 2013-05-19 03:51:30.500 139 12598.30 127.30 54870.07 88888.00 2013-05-19 03:51:30.625 139 12598.30 127.33 54870.10 88888.00 2013-05-19 03:51:30.750 139 12598.25 127.35 54870.12 88888.00 2013-05-19 03:51:30.875 139 12598.23 127.35 54870.15 88888.00 2013-05-19 03:51:31.000 139 12598.27 127.30 54870.12 88888.00 2013-05-19 03:51:31.125 139 12598.30 127.33 54870.12 88888.00 2013-05-19 03:51:31.250 139 12598.33 127.30 54870.12 88888.00 2013-05-19 03:51:31.375 139 12598.30 127.33 54870.07 88888.00 2013-05-19 03:51:31.500 139 12598.30 127.35 54870.12 88888.00 2013-05-19 03:51:31.625 139 12598.33 127.33 54870.15 88888.00 2013-05-19 03:51:31.750 139 12598.38 127.33 54870.10 88888.00 2013-05-19 03:51:31.875 139 12598.38 127.33 54870.12 88888.00 2013-05-19 03:51:32.000 139 12598.35 127.33 54870.12 88888.00 2013-05-19 03:51:32.125 139 12598.30 127.33 54870.07 88888.00 2013-05-19 03:51:32.250 139 12598.30 127.28 54870.10 88888.00 2013-05-19 03:51:32.375 139 12598.38 127.30 54870.07 88888.00 2013-05-19 03:51:32.500 139 12598.38 127.30 54870.10 88888.00 2013-05-19 03:51:32.625 139 12598.38 127.35 54870.12 88888.00 2013-05-19 03:51:32.750 139 12598.40 127.35 54870.12 88888.00 2013-05-19 03:51:32.875 139 12598.35 127.33 54870.10 88888.00 2013-05-19 03:51:33.000 139 12598.30 127.35 54870.10 88888.00 2013-05-19 03:51:33.125 139 12598.27 127.38 54870.12 88888.00 2013-05-19 03:51:33.250 139 12598.27 127.38 54870.10 88888.00 2013-05-19 03:51:33.375 139 12598.30 127.33 54870.07 88888.00 2013-05-19 03:51:33.500 139 12598.25 127.30 54870.05 88888.00 2013-05-19 03:51:33.625 139 12598.25 127.33 54870.07 88888.00 2013-05-19 03:51:33.750 139 12598.25 127.35 54870.07 88888.00 2013-05-19 03:51:33.875 139 12598.35 127.40 54870.10 88888.00 2013-05-19 03:51:34.000 139 12598.38 127.40 54870.12 88888.00 2013-05-19 03:51:34.125 139 12598.30 127.40 54870.12 88888.00 2013-05-19 03:51:34.250 139 12598.25 127.38 54870.10 88888.00 2013-05-19 03:51:34.375 139 12598.33 127.42 54870.07 88888.00 2013-05-19 03:51:34.500 139 12598.33 127.42 54870.07 88888.00 2013-05-19 03:51:34.625 139 12598.38 127.40 54870.07 88888.00 2013-05-19 03:51:34.750 139 12598.33 127.40 54870.07 88888.00 2013-05-19 03:51:34.875 139 12598.27 127.38 54870.07 88888.00 2013-05-19 03:51:35.000 139 12598.23 127.38 54870.03 88888.00 2013-05-19 03:51:35.125 139 12598.20 127.40 54870.05 88888.00 2013-05-19 03:51:35.250 139 12598.20 127.35 54870.07 88888.00 2013-05-19 03:51:35.375 139 12598.25 127.33 54870.03 88888.00 2013-05-19 03:51:35.500 139 12598.27 127.28 54870.05 88888.00 2013-05-19 03:51:35.625 139 12598.27 127.30 54870.05 88888.00 2013-05-19 03:51:35.750 139 12598.30 127.33 54870.05 88888.00 2013-05-19 03:51:35.875 139 12598.25 127.30 54870.03 88888.00 2013-05-19 03:51:36.000 139 12598.25 127.35 54870.03 88888.00 2013-05-19 03:51:36.125 139 12598.27 127.35 54870.05 88888.00 2013-05-19 03:51:36.250 139 12598.25 127.35 54870.07 88888.00 2013-05-19 03:51:36.375 139 12598.20 127.35 54870.03 88888.00 2013-05-19 03:51:36.500 139 12598.15 127.35 54870.07 88888.00 2013-05-19 03:51:36.625 139 12598.20 127.35 54870.07 88888.00 2013-05-19 03:51:36.750 139 12598.25 127.33 54870.05 88888.00 2013-05-19 03:51:36.875 139 12598.23 127.35 54870.10 88888.00 2013-05-19 03:51:37.000 139 12598.25 127.38 54870.07 88888.00 2013-05-19 03:51:37.125 139 12598.25 127.38 54870.05 88888.00 2013-05-19 03:51:37.250 139 12598.23 127.38 54870.07 88888.00 2013-05-19 03:51:37.375 139 12598.25 127.38 54870.10 88888.00 2013-05-19 03:51:37.500 139 12598.17 127.42 54870.15 88888.00 2013-05-19 03:51:37.625 139 12598.12 127.42 54870.12 88888.00 2013-05-19 03:51:37.750 139 12598.17 127.40 54870.10 88888.00 2013-05-19 03:51:37.875 139 12598.27 127.40 54870.05 88888.00 2013-05-19 03:51:38.000 139 12598.27 127.33 54870.03 88888.00 2013-05-19 03:51:38.125 139 12598.23 127.33 54870.05 88888.00 2013-05-19 03:51:38.250 139 12598.25 127.35 54870.10 88888.00 2013-05-19 03:51:38.375 139 12598.27 127.35 54870.12 88888.00 2013-05-19 03:51:38.500 139 12598.27 127.33 54870.10 88888.00 2013-05-19 03:51:38.625 139 12598.25 127.35 54870.07 88888.00 2013-05-19 03:51:38.750 139 12598.25 127.38 54870.07 88888.00 2013-05-19 03:51:38.875 139 12598.23 127.38 54870.05 88888.00 2013-05-19 03:51:39.000 139 12598.20 127.38 54870.07 88888.00 2013-05-19 03:51:39.125 139 12598.25 127.40 54870.12 88888.00 2013-05-19 03:51:39.250 139 12598.30 127.45 54870.12 88888.00 2013-05-19 03:51:39.375 139 12598.30 127.45 54870.10 88888.00 2013-05-19 03:51:39.500 139 12598.25 127.40 54870.07 88888.00 2013-05-19 03:51:39.625 139 12598.20 127.38 54870.05 88888.00 2013-05-19 03:51:39.750 139 12598.15 127.35 54870.03 88888.00 2013-05-19 03:51:39.875 139 12598.17 127.35 54870.03 88888.00 2013-05-19 03:51:40.000 139 12598.20 127.35 54870.03 88888.00 2013-05-19 03:51:40.125 139 12598.25 127.35 54870.05 88888.00 2013-05-19 03:51:40.250 139 12598.25 127.35 54870.07 88888.00 2013-05-19 03:51:40.375 139 12598.27 127.38 54870.07 88888.00 2013-05-19 03:51:40.500 139 12598.25 127.40 54870.10 88888.00 2013-05-19 03:51:40.625 139 12598.20 127.42 54870.12 88888.00 2013-05-19 03:51:40.750 139 12598.20 127.45 54870.12 88888.00 2013-05-19 03:51:40.875 139 12598.27 127.42 54870.12 88888.00 2013-05-19 03:51:41.000 139 12598.30 127.40 54870.12 88888.00 2013-05-19 03:51:41.125 139 12598.23 127.38 54870.07 88888.00 2013-05-19 03:51:41.250 139 12598.12 127.33 54870.07 88888.00 2013-05-19 03:51:41.375 139 12598.15 127.38 54870.05 88888.00 2013-05-19 03:51:41.500 139 12598.15 127.40 54870.10 88888.00 2013-05-19 03:51:41.625 139 12598.15 127.40 54870.10 88888.00 2013-05-19 03:51:41.750 139 12598.15 127.35 54870.07 88888.00 2013-05-19 03:51:41.875 139 12598.23 127.38 54870.05 88888.00 2013-05-19 03:51:42.000 139 12598.15 127.35 54870.03 88888.00 2013-05-19 03:51:42.125 139 12598.05 127.33 54870.03 88888.00 2013-05-19 03:51:42.250 139 12598.10 127.38 54870.10 88888.00 2013-05-19 03:51:42.375 139 12598.25 127.45 54870.12 88888.00 2013-05-19 03:51:42.500 139 12598.25 127.35 54870.05 88888.00 2013-05-19 03:51:42.625 139 12598.20 127.33 54870.05 88888.00 2013-05-19 03:51:42.750 139 12598.17 127.33 54870.07 88888.00 2013-05-19 03:51:42.875 139 12598.12 127.40 54870.07 88888.00 2013-05-19 03:51:43.000 139 12598.12 127.42 54870.07 88888.00 2013-05-19 03:51:43.125 139 12598.12 127.42 54870.10 88888.00 2013-05-19 03:51:43.250 139 12598.08 127.33 54870.07 88888.00 2013-05-19 03:51:43.375 139 12598.10 127.35 54870.10 88888.00 2013-05-19 03:51:43.500 139 12598.10 127.40 54870.10 88888.00 2013-05-19 03:51:43.625 139 12598.10 127.38 54870.07 88888.00 2013-05-19 03:51:43.750 139 12598.12 127.40 54870.12 88888.00 2013-05-19 03:51:43.875 139 12598.15 127.40 54870.07 88888.00 2013-05-19 03:51:44.000 139 12598.20 127.40 54870.07 88888.00 2013-05-19 03:51:44.125 139 12598.20 127.38 54870.07 88888.00 2013-05-19 03:51:44.250 139 12598.12 127.35 54870.10 88888.00 2013-05-19 03:51:44.375 139 12598.12 127.35 54870.07 88888.00 2013-05-19 03:51:44.500 139 12598.10 127.38 54870.10 88888.00 2013-05-19 03:51:44.625 139 12598.10 127.45 54870.12 88888.00 2013-05-19 03:51:44.750 139 12598.08 127.42 54870.05 88888.00 2013-05-19 03:51:44.875 139 12598.08 127.38 54870.03 88888.00 2013-05-19 03:51:45.000 139 12598.10 127.38 54870.07 88888.00 2013-05-19 03:51:45.125 139 12598.15 127.35 54870.07 88888.00 2013-05-19 03:51:45.250 139 12598.08 127.30 54870.00 88888.00 2013-05-19 03:51:45.375 139 12598.08 127.35 54870.03 88888.00 2013-05-19 03:51:45.500 139 12598.15 127.38 54870.05 88888.00 2013-05-19 03:51:45.625 139 12598.17 127.38 54870.05 88888.00 2013-05-19 03:51:45.750 139 12598.23 127.40 54870.07 88888.00 2013-05-19 03:51:45.875 139 12598.23 127.38 54870.05 88888.00 2013-05-19 03:51:46.000 139 12598.17 127.40 54870.03 88888.00 2013-05-19 03:51:46.125 139 12598.15 127.42 54870.05 88888.00 2013-05-19 03:51:46.250 139 12598.17 127.38 54870.03 88888.00 2013-05-19 03:51:46.375 139 12598.23 127.40 54870.03 88888.00 2013-05-19 03:51:46.500 139 12598.17 127.45 54870.07 88888.00 2013-05-19 03:51:46.625 139 12598.10 127.42 54870.07 88888.00 2013-05-19 03:51:46.750 139 12598.08 127.45 54870.05 88888.00 2013-05-19 03:51:46.875 139 12598.05 127.42 54870.10 88888.00 2013-05-19 03:51:47.000 139 12598.08 127.42 54870.10 88888.00 2013-05-19 03:51:47.125 139 12598.10 127.42 54870.10 88888.00 2013-05-19 03:51:47.250 139 12598.10 127.42 54870.07 88888.00 2013-05-19 03:51:47.375 139 12598.08 127.42 54870.07 88888.00 2013-05-19 03:51:47.500 139 12598.12 127.42 54870.07 88888.00 2013-05-19 03:51:47.625 139 12598.08 127.38 54870.05 88888.00 2013-05-19 03:51:47.750 139 12598.05 127.38 54870.00 88888.00 2013-05-19 03:51:47.875 139 12598.02 127.40 54870.05 88888.00 2013-05-19 03:51:48.000 139 12598.05 127.47 54870.07 88888.00 2013-05-19 03:51:48.125 139 12598.15 127.47 54870.10 88888.00 2013-05-19 03:51:48.250 139 12598.15 127.45 54870.07 88888.00 2013-05-19 03:51:48.375 139 12598.12 127.40 54870.07 88888.00 2013-05-19 03:51:48.500 139 12598.10 127.42 54870.07 88888.00 2013-05-19 03:51:48.625 139 12598.17 127.45 54870.10 88888.00 2013-05-19 03:51:48.750 139 12598.12 127.45 54870.07 88888.00 2013-05-19 03:51:48.875 139 12598.02 127.38 54870.03 88888.00 2013-05-19 03:51:49.000 139 12598.08 127.40 54870.07 88888.00 2013-05-19 03:51:49.125 139 12598.12 127.47 54870.10 88888.00 2013-05-19 03:51:49.250 139 12598.08 127.38 54870.07 88888.00 2013-05-19 03:51:49.375 139 12598.05 127.45 54870.07 88888.00 2013-05-19 03:51:49.500 139 12597.98 127.42 54870.05 88888.00 2013-05-19 03:51:49.625 139 12598.02 127.45 54870.10 88888.00 2013-05-19 03:51:49.750 139 12598.08 127.47 54870.10 88888.00 2013-05-19 03:51:49.875 139 12598.10 127.45 54870.10 88888.00 2013-05-19 03:51:50.000 139 12598.10 127.45 54870.10 88888.00 2013-05-19 03:51:50.125 139 12598.05 127.42 54870.10 88888.00 2013-05-19 03:51:50.250 139 12598.05 127.42 54870.07 88888.00 2013-05-19 03:51:50.375 139 12598.12 127.47 54870.05 88888.00 2013-05-19 03:51:50.500 139 12598.08 127.47 54870.03 88888.00 2013-05-19 03:51:50.625 139 12598.00 127.42 54870.00 88888.00 2013-05-19 03:51:50.750 139 12598.02 127.40 54870.03 88888.00 2013-05-19 03:51:50.875 139 12598.02 127.40 54870.05 88888.00 2013-05-19 03:51:51.000 139 12598.05 127.45 54870.03 88888.00 2013-05-19 03:51:51.125 139 12598.08 127.47 54870.07 88888.00 2013-05-19 03:51:51.250 139 12597.92 127.42 54870.03 88888.00 2013-05-19 03:51:51.375 139 12597.95 127.45 54870.07 88888.00 2013-05-19 03:51:51.500 139 12598.05 127.50 54870.12 88888.00 2013-05-19 03:51:51.625 139 12598.10 127.53 54870.07 88888.00 2013-05-19 03:51:51.750 139 12598.02 127.47 54870.07 88888.00 2013-05-19 03:51:51.875 139 12597.98 127.47 54870.05 88888.00 2013-05-19 03:51:52.000 139 12597.98 127.50 54870.05 88888.00 2013-05-19 03:51:52.125 139 12597.95 127.47 54870.03 88888.00 2013-05-19 03:51:52.250 139 12597.92 127.47 54870.05 88888.00 2013-05-19 03:51:52.375 139 12597.92 127.47 54870.05 88888.00 2013-05-19 03:51:52.500 139 12597.92 127.42 54870.00 88888.00 2013-05-19 03:51:52.625 139 12597.90 127.47 54870.03 88888.00 2013-05-19 03:51:52.750 139 12597.95 127.55 54870.10 88888.00 2013-05-19 03:51:52.875 139 12597.95 127.55 54870.07 88888.00 2013-05-19 03:51:53.000 139 12597.92 127.50 54870.07 88888.00 2013-05-19 03:51:53.125 139 12597.92 127.53 54870.10 88888.00 2013-05-19 03:51:53.250 139 12597.88 127.50 54870.05 88888.00 2013-05-19 03:51:53.375 139 12597.92 127.47 54870.05 88888.00 2013-05-19 03:51:53.500 139 12597.92 127.50 54870.03 88888.00 2013-05-19 03:51:53.625 139 12597.95 127.53 54870.05 88888.00 2013-05-19 03:51:53.750 139 12597.98 127.53 54870.05 88888.00 2013-05-19 03:51:53.875 139 12597.98 127.47 54870.05 88888.00 2013-05-19 03:51:54.000 139 12597.98 127.53 54870.05 88888.00 2013-05-19 03:51:54.125 139 12597.92 127.50 54870.07 88888.00 2013-05-19 03:51:54.250 139 12597.90 127.47 54870.07 88888.00 2013-05-19 03:51:54.375 139 12597.90 127.50 54870.05 88888.00 2013-05-19 03:51:54.500 139 12597.83 127.47 54870.05 88888.00 2013-05-19 03:51:54.625 139 12597.83 127.47 54870.03 88888.00 2013-05-19 03:51:54.750 139 12597.83 127.47 54870.00 88888.00 2013-05-19 03:51:54.875 139 12597.85 127.55 54870.05 88888.00 2013-05-19 03:51:55.000 139 12597.90 127.55 54870.10 88888.00 2013-05-19 03:51:55.125 139 12597.88 127.53 54870.07 88888.00 2013-05-19 03:51:55.250 139 12597.88 127.53 54870.10 88888.00 2013-05-19 03:51:55.375 139 12597.85 127.55 54870.07 88888.00 2013-05-19 03:51:55.500 139 12597.83 127.55 54870.03 88888.00 2013-05-19 03:51:55.625 139 12597.80 127.53 54870.03 88888.00 2013-05-19 03:51:55.750 139 12597.77 127.47 54870.00 88888.00 2013-05-19 03:51:55.875 139 12597.80 127.53 54870.03 88888.00 2013-05-19 03:51:56.000 139 12597.80 127.53 54870.05 88888.00 2013-05-19 03:51:56.125 139 12597.85 127.55 54870.07 88888.00 2013-05-19 03:51:56.250 139 12597.83 127.58 54870.07 88888.00 2013-05-19 03:51:56.375 139 12597.88 127.55 54870.05 88888.00 2013-05-19 03:51:56.500 139 12597.90 127.50 54870.03 88888.00 2013-05-19 03:51:56.625 139 12597.88 127.47 54870.03 88888.00 2013-05-19 03:51:56.750 139 12597.83 127.53 54870.05 88888.00 2013-05-19 03:51:56.875 139 12597.83 127.53 54870.05 88888.00 2013-05-19 03:51:57.000 139 12597.75 127.53 54870.00 88888.00 2013-05-19 03:51:57.125 139 12597.70 127.50 54870.00 88888.00 2013-05-19 03:51:57.250 139 12597.62 127.50 54870.03 88888.00 2013-05-19 03:51:57.375 139 12597.67 127.50 54870.05 88888.00 2013-05-19 03:51:57.500 139 12597.75 127.55 54870.10 88888.00 2013-05-19 03:51:57.625 139 12597.70 127.55 54870.07 88888.00 2013-05-19 03:51:57.750 139 12597.62 127.50 54870.07 88888.00 2013-05-19 03:51:57.875 139 12597.65 127.50 54870.05 88888.00 2013-05-19 03:51:58.000 139 12597.67 127.47 54870.03 88888.00 2013-05-19 03:51:58.125 139 12597.70 127.50 54870.05 88888.00 2013-05-19 03:51:58.250 139 12597.65 127.47 54870.03 88888.00 2013-05-19 03:51:58.375 139 12597.65 127.47 54870.03 88888.00 2013-05-19 03:51:58.500 139 12597.67 127.45 54870.00 88888.00 2013-05-19 03:51:58.625 139 12597.83 127.45 54870.00 88888.00 2013-05-19 03:51:58.750 139 12597.85 127.50 54870.05 88888.00 2013-05-19 03:51:58.875 139 12597.83 127.58 54870.12 88888.00 2013-05-19 03:51:59.000 139 12597.80 127.58 54870.12 88888.00 2013-05-19 03:51:59.125 139 12597.73 127.55 54870.10 88888.00 2013-05-19 03:51:59.250 139 12597.73 127.53 54870.10 88888.00 2013-05-19 03:51:59.375 139 12597.73 127.58 54870.15 88888.00 2013-05-19 03:51:59.500 139 12597.80 127.65 54870.15 88888.00 2013-05-19 03:51:59.625 139 12597.85 127.60 54870.10 88888.00 2013-05-19 03:51:59.750 139 12597.77 127.55 54870.07 88888.00 2013-05-19 03:51:59.875 139 12597.75 127.55 54870.10 88888.00 2013-05-19 03:52:00.000 139 12597.80 127.58 54870.05 88888.00 2013-05-19 03:52:00.125 139 12597.85 127.58 54870.07 88888.00 2013-05-19 03:52:00.250 139 12597.83 127.55 54870.10 88888.00 2013-05-19 03:52:00.375 139 12597.85 127.58 54870.12 88888.00 2013-05-19 03:52:00.500 139 12597.80 127.58 54870.07 88888.00 2013-05-19 03:52:00.625 139 12597.75 127.58 54870.05 88888.00 2013-05-19 03:52:00.750 139 12597.73 127.55 54870.03 88888.00 2013-05-19 03:52:00.875 139 12597.70 127.58 54870.03 88888.00 2013-05-19 03:52:01.000 139 12597.67 127.60 54870.03 88888.00 2013-05-19 03:52:01.125 139 12597.67 127.62 54870.05 88888.00 2013-05-19 03:52:01.250 139 12597.70 127.55 54870.03 88888.00 2013-05-19 03:52:01.375 139 12597.70 127.53 54870.00 88888.00 2013-05-19 03:52:01.500 139 12597.70 127.58 54870.03 88888.00 2013-05-19 03:52:01.625 139 12597.73 127.62 54870.07 88888.00 2013-05-19 03:52:01.750 139 12597.73 127.62 54870.07 88888.00 2013-05-19 03:52:01.875 139 12597.67 127.58 54870.05 88888.00 2013-05-19 03:52:02.000 139 12597.65 127.58 54870.00 88888.00 2013-05-19 03:52:02.125 139 12597.67 127.55 54870.03 88888.00 2013-05-19 03:52:02.250 139 12597.65 127.53 54870.05 88888.00 2013-05-19 03:52:02.375 139 12597.62 127.58 54870.07 88888.00 2013-05-19 03:52:02.500 139 12597.65 127.58 54870.03 88888.00 2013-05-19 03:52:02.625 139 12597.65 127.58 54870.05 88888.00 2013-05-19 03:52:02.750 139 12597.62 127.60 54870.03 88888.00 2013-05-19 03:52:02.875 139 12597.62 127.55 54870.00 88888.00 2013-05-19 03:52:03.000 139 12597.58 127.58 54869.97 88888.00 2013-05-19 03:52:03.125 139 12597.62 127.62 54870.00 88888.00 2013-05-19 03:52:03.250 139 12597.65 127.62 54870.05 88888.00 2013-05-19 03:52:03.375 139 12597.62 127.65 54870.05 88888.00 2013-05-19 03:52:03.500 139 12597.60 127.65 54870.03 88888.00 2013-05-19 03:52:03.625 139 12597.65 127.62 54870.03 88888.00 2013-05-19 03:52:03.750 139 12597.65 127.60 54870.03 88888.00 2013-05-19 03:52:03.875 139 12597.62 127.65 54870.05 88888.00 2013-05-19 03:52:04.000 139 12597.58 127.62 54870.00 88888.00 2013-05-19 03:52:04.125 139 12597.60 127.60 54869.97 88888.00 2013-05-19 03:52:04.250 139 12597.58 127.58 54869.95 88888.00 2013-05-19 03:52:04.375 139 12597.60 127.62 54870.00 88888.00 2013-05-19 03:52:04.500 139 12597.62 127.67 54870.05 88888.00 2013-05-19 03:52:04.625 139 12597.65 127.70 54870.07 88888.00 2013-05-19 03:52:04.750 139 12597.70 127.70 54870.07 88888.00 2013-05-19 03:52:04.875 139 12597.67 127.75 54870.07 88888.00 2013-05-19 03:52:05.000 139 12597.60 127.70 54870.05 88888.00 2013-05-19 03:52:05.125 139 12597.60 127.70 54870.05 88888.00 2013-05-19 03:52:05.250 139 12597.55 127.67 54870.05 88888.00 2013-05-19 03:52:05.375 139 12597.50 127.70 54870.05 88888.00 2013-05-19 03:52:05.500 139 12597.50 127.62 54870.03 88888.00 2013-05-19 03:52:05.625 139 12597.52 127.62 54869.97 88888.00 2013-05-19 03:52:05.750 139 12597.60 127.70 54870.07 88888.00 2013-05-19 03:52:05.875 139 12597.55 127.78 54870.10 88888.00 2013-05-19 03:52:06.000 139 12597.50 127.75 54870.12 88888.00 2013-05-19 03:52:06.125 139 12597.50 127.72 54870.10 88888.00 2013-05-19 03:52:06.250 139 12597.58 127.67 54870.05 88888.00 2013-05-19 03:52:06.375 139 12597.60 127.70 54870.05 88888.00 2013-05-19 03:52:06.500 139 12597.58 127.75 54870.05 88888.00 2013-05-19 03:52:06.625 139 12597.60 127.75 54870.07 88888.00 2013-05-19 03:52:06.750 139 12597.62 127.72 54870.05 88888.00 2013-05-19 03:52:06.875 139 12597.65 127.67 54870.05 88888.00 2013-05-19 03:52:07.000 139 12597.58 127.67 54870.03 88888.00 2013-05-19 03:52:07.125 139 12597.55 127.72 54870.07 88888.00 2013-05-19 03:52:07.250 139 12597.48 127.70 54870.05 88888.00 2013-05-19 03:52:07.375 139 12597.50 127.70 54870.05 88888.00 2013-05-19 03:52:07.500 139 12597.55 127.80 54870.12 88888.00 2013-05-19 03:52:07.625 139 12597.52 127.80 54870.12 88888.00 2013-05-19 03:52:07.750 139 12597.50 127.75 54870.10 88888.00 2013-05-19 03:52:07.875 139 12597.45 127.67 54870.07 88888.00 2013-05-19 03:52:08.000 139 12597.48 127.72 54870.03 88888.00 2013-05-19 03:52:08.125 139 12597.50 127.72 54870.03 88888.00 2013-05-19 03:52:08.250 139 12597.50 127.72 54870.05 88888.00 2013-05-19 03:52:08.375 139 12597.52 127.75 54870.03 88888.00 2013-05-19 03:52:08.500 139 12597.50 127.78 54870.00 88888.00 2013-05-19 03:52:08.625 139 12597.52 127.75 54870.00 88888.00 2013-05-19 03:52:08.750 139 12597.55 127.75 54870.05 88888.00 2013-05-19 03:52:08.875 139 12597.50 127.75 54870.03 88888.00 2013-05-19 03:52:09.000 139 12597.48 127.75 54870.00 88888.00 2013-05-19 03:52:09.125 139 12597.50 127.75 54870.00 88888.00 2013-05-19 03:52:09.250 139 12597.48 127.78 54870.05 88888.00 2013-05-19 03:52:09.375 139 12597.50 127.78 54870.05 88888.00 2013-05-19 03:52:09.500 139 12597.50 127.83 54870.05 88888.00 2013-05-19 03:52:09.625 139 12597.42 127.78 54870.03 88888.00 2013-05-19 03:52:09.750 139 12597.40 127.78 54870.03 88888.00 2013-05-19 03:52:09.875 139 12597.42 127.80 54870.03 88888.00 2013-05-19 03:52:10.000 139 12597.52 127.85 54870.05 88888.00 2013-05-19 03:52:10.125 139 12597.52 127.80 54870.05 88888.00 2013-05-19 03:52:10.250 139 12597.48 127.78 54870.07 88888.00 2013-05-19 03:52:10.375 139 12597.48 127.85 54870.10 88888.00 2013-05-19 03:52:10.500 139 12597.42 127.80 54870.05 88888.00 2013-05-19 03:52:10.625 139 12597.42 127.75 54870.00 88888.00 2013-05-19 03:52:10.750 139 12597.48 127.80 54870.03 88888.00 2013-05-19 03:52:10.875 139 12597.50 127.80 54870.03 88888.00 2013-05-19 03:52:11.000 139 12597.42 127.75 54870.03 88888.00 2013-05-19 03:52:11.125 139 12597.40 127.78 54869.97 88888.00 2013-05-19 03:52:11.250 139 12597.38 127.78 54869.95 88888.00 2013-05-19 03:52:11.375 139 12597.38 127.75 54869.95 88888.00 2013-05-19 03:52:11.500 139 12597.38 127.80 54870.00 88888.00 2013-05-19 03:52:11.625 139 12597.38 127.78 54869.97 88888.00 2013-05-19 03:52:11.750 139 12597.35 127.75 54869.95 88888.00 2013-05-19 03:52:11.875 139 12597.38 127.78 54869.97 88888.00 2013-05-19 03:52:12.000 139 12597.40 127.83 54869.97 88888.00 2013-05-19 03:52:12.125 139 12597.42 127.83 54869.97 88888.00 2013-05-19 03:52:12.250 139 12597.45 127.83 54870.03 88888.00 2013-05-19 03:52:12.375 139 12597.45 127.83 54870.03 88888.00 2013-05-19 03:52:12.500 139 12597.38 127.83 54870.00 88888.00 2013-05-19 03:52:12.625 139 12597.33 127.80 54870.00 88888.00 2013-05-19 03:52:12.750 139 12597.38 127.88 54870.05 88888.00 2013-05-19 03:52:12.875 139 12597.40 127.90 54870.07 88888.00 2013-05-19 03:52:13.000 139 12597.38 127.92 54870.05 88888.00 2013-05-19 03:52:13.125 139 12597.42 127.92 54870.03 88888.00 2013-05-19 03:52:13.250 139 12597.42 127.95 54870.05 88888.00 2013-05-19 03:52:13.375 139 12597.35 127.95 54870.00 88888.00 2013-05-19 03:52:13.500 139 12597.30 127.92 54870.00 88888.00 2013-05-19 03:52:13.625 139 12597.33 127.90 54870.00 88888.00 2013-05-19 03:52:13.750 139 12597.35 127.95 54869.95 88888.00 2013-05-19 03:52:13.875 139 12597.35 127.92 54869.97 88888.00 2013-05-19 03:52:14.000 139 12597.33 127.88 54869.93 88888.00 2013-05-19 03:52:14.125 139 12597.25 127.85 54869.95 88888.00 2013-05-19 03:52:14.250 139 12597.23 127.88 54870.00 88888.00 2013-05-19 03:52:14.375 139 12597.33 127.92 54870.03 88888.00 2013-05-19 03:52:14.500 139 12597.38 127.92 54870.00 88888.00 2013-05-19 03:52:14.625 139 12597.30 127.90 54869.97 88888.00 2013-05-19 03:52:14.750 139 12597.27 127.88 54869.97 88888.00 2013-05-19 03:52:14.875 139 12597.30 127.92 54869.97 88888.00 2013-05-19 03:52:15.000 139 12597.25 127.90 54869.97 88888.00 2013-05-19 03:52:15.125 139 12597.23 127.92 54870.00 88888.00 2013-05-19 03:52:15.250 139 12597.20 127.90 54869.95 88888.00 2013-05-19 03:52:15.375 139 12597.17 127.90 54869.93 88888.00 2013-05-19 03:52:15.500 139 12597.20 127.92 54869.93 88888.00 2013-05-19 03:52:15.625 139 12597.25 127.95 54869.97 88888.00 2013-05-19 03:52:15.750 139 12597.23 127.92 54869.97 88888.00 2013-05-19 03:52:15.875 139 12597.23 127.92 54870.00 88888.00 2013-05-19 03:52:16.000 139 12597.17 127.92 54869.95 88888.00 2013-05-19 03:52:16.125 139 12597.17 127.97 54870.00 88888.00 2013-05-19 03:52:16.250 139 12597.17 127.90 54869.95 88888.00 2013-05-19 03:52:16.375 139 12597.23 127.90 54869.95 88888.00 2013-05-19 03:52:16.500 139 12597.25 127.92 54869.97 88888.00 2013-05-19 03:52:16.625 139 12597.27 127.97 54870.03 88888.00 2013-05-19 03:52:16.750 139 12597.20 127.95 54870.00 88888.00 2013-05-19 03:52:16.875 139 12597.15 127.95 54870.03 88888.00 2013-05-19 03:52:17.000 139 12597.20 127.97 54870.00 88888.00 2013-05-19 03:52:17.125 139 12597.15 127.97 54869.97 88888.00 2013-05-19 03:52:17.250 139 12597.12 127.97 54869.97 88888.00 2013-05-19 03:52:17.375 139 12597.15 127.97 54870.00 88888.00 2013-05-19 03:52:17.500 139 12597.15 127.97 54870.00 88888.00 2013-05-19 03:52:17.625 139 12597.15 127.97 54869.97 88888.00 2013-05-19 03:52:17.750 139 12597.15 127.92 54869.93 88888.00 2013-05-19 03:52:17.875 139 12597.12 127.92 54869.97 88888.00 2013-05-19 03:52:18.000 139 12597.15 128.00 54870.03 88888.00 2013-05-19 03:52:18.125 139 12597.17 128.05 54870.07 88888.00 2013-05-19 03:52:18.250 139 12597.20 128.05 54870.07 88888.00 2013-05-19 03:52:18.375 139 12597.17 128.05 54870.05 88888.00 2013-05-19 03:52:18.500 139 12597.15 128.03 54870.03 88888.00 2013-05-19 03:52:18.625 139 12597.15 128.03 54870.03 88888.00 2013-05-19 03:52:18.750 139 12597.02 127.97 54869.97 88888.00 2013-05-19 03:52:18.875 139 12596.98 127.95 54869.97 88888.00 2013-05-19 03:52:19.000 139 12597.05 127.97 54869.97 88888.00 2013-05-19 03:52:19.125 139 12597.15 127.97 54870.05 88888.00 2013-05-19 03:52:19.250 139 12597.12 128.03 54870.05 88888.00 2013-05-19 03:52:19.375 139 12597.05 128.07 54870.07 88888.00 2013-05-19 03:52:19.500 139 12596.98 128.05 54870.03 88888.00 2013-05-19 03:52:19.625 139 12596.90 127.97 54869.97 88888.00 2013-05-19 03:52:19.750 139 12596.95 127.92 54869.97 88888.00 2013-05-19 03:52:19.875 139 12597.05 127.97 54869.95 88888.00 2013-05-19 03:52:20.000 139 12597.10 128.05 54869.95 88888.00 2013-05-19 03:52:20.125 139 12597.12 128.03 54870.00 88888.00 2013-05-19 03:52:20.250 139 12597.05 128.00 54869.97 88888.00 2013-05-19 03:52:20.375 139 12597.10 128.00 54869.97 88888.00 2013-05-19 03:52:20.500 139 12597.08 128.00 54869.95 88888.00 2013-05-19 03:52:20.625 139 12597.08 128.00 54869.97 88888.00 2013-05-19 03:52:20.750 139 12597.12 128.05 54869.97 88888.00 2013-05-19 03:52:20.875 139 12597.10 128.07 54870.00 88888.00 2013-05-19 03:52:21.000 139 12597.05 128.03 54869.95 88888.00 2013-05-19 03:52:21.125 139 12597.10 128.00 54869.95 88888.00 2013-05-19 03:52:21.250 139 12597.10 128.00 54869.97 88888.00 2013-05-19 03:52:21.375 139 12597.08 128.00 54869.93 88888.00 2013-05-19 03:52:21.500 139 12597.02 128.00 54869.93 88888.00 2013-05-19 03:52:21.625 139 12597.05 128.05 54869.95 88888.00 2013-05-19 03:52:21.750 139 12597.05 128.05 54869.95 88888.00 2013-05-19 03:52:21.875 139 12597.08 128.07 54869.97 88888.00 2013-05-19 03:52:22.000 139 12597.10 128.05 54869.97 88888.00 2013-05-19 03:52:22.125 139 12597.12 128.07 54870.03 88888.00 2013-05-19 03:52:22.250 139 12597.05 128.07 54870.03 88888.00 2013-05-19 03:52:22.375 139 12597.02 128.07 54870.03 88888.00 2013-05-19 03:52:22.500 139 12596.98 128.03 54869.95 88888.00 2013-05-19 03:52:22.625 139 12596.98 128.00 54869.90 88888.00 2013-05-19 03:52:22.750 139 12597.02 128.03 54869.93 88888.00 2013-05-19 03:52:22.875 139 12597.08 128.05 54869.95 88888.00 2013-05-19 03:52:23.000 139 12597.02 128.07 54869.97 88888.00 2013-05-19 03:52:23.125 139 12597.02 128.07 54869.97 88888.00 2013-05-19 03:52:23.250 139 12597.00 128.07 54870.00 88888.00 2013-05-19 03:52:23.375 139 12597.02 128.05 54870.00 88888.00 2013-05-19 03:52:23.500 139 12597.00 128.07 54869.97 88888.00 2013-05-19 03:52:23.625 139 12596.98 128.05 54869.93 88888.00 2013-05-19 03:52:23.750 139 12596.95 128.03 54869.90 88888.00 2013-05-19 03:52:23.875 139 12596.90 128.03 54869.90 88888.00 2013-05-19 03:52:24.000 139 12596.95 128.05 54869.93 88888.00 2013-05-19 03:52:24.125 139 12596.95 128.07 54869.93 88888.00 2013-05-19 03:52:24.250 139 12596.92 128.05 54869.97 88888.00 2013-05-19 03:52:24.375 139 12597.00 128.07 54869.97 88888.00 2013-05-19 03:52:24.500 139 12597.02 128.12 54869.95 88888.00 2013-05-19 03:52:24.625 139 12596.98 128.12 54869.95 88888.00 2013-05-19 03:52:24.750 139 12596.90 128.03 54869.93 88888.00 2013-05-19 03:52:24.875 139 12596.92 128.05 54869.93 88888.00 2013-05-19 03:52:25.000 139 12597.02 128.07 54869.97 88888.00 2013-05-19 03:52:25.125 139 12597.02 128.10 54869.93 88888.00 2013-05-19 03:52:25.250 139 12596.92 128.10 54869.95 88888.00 2013-05-19 03:52:25.375 139 12596.90 128.07 54869.93 88888.00 2013-05-19 03:52:25.500 139 12596.92 128.10 54869.95 88888.00 2013-05-19 03:52:25.625 139 12596.98 128.10 54869.95 88888.00 2013-05-19 03:52:25.750 139 12597.02 128.12 54870.00 88888.00 2013-05-19 03:52:25.875 139 12597.05 128.15 54870.03 88888.00 2013-05-19 03:52:26.000 139 12597.08 128.20 54870.00 88888.00 2013-05-19 03:52:26.125 139 12596.98 128.18 54869.93 88888.00 2013-05-19 03:52:26.250 139 12596.85 128.07 54869.90 88888.00 2013-05-19 03:52:26.375 139 12596.90 128.10 54869.90 88888.00 2013-05-19 03:52:26.500 139 12596.92 128.10 54869.90 88888.00 2013-05-19 03:52:26.625 139 12597.00 128.12 54869.95 88888.00 2013-05-19 03:52:26.750 139 12597.00 128.12 54869.93 88888.00 2013-05-19 03:52:26.875 139 12596.95 128.12 54869.90 88888.00 2013-05-19 03:52:27.000 139 12596.98 128.10 54869.93 88888.00 2013-05-19 03:52:27.125 139 12597.00 128.12 54869.93 88888.00 2013-05-19 03:52:27.250 139 12596.90 128.15 54869.93 88888.00 2013-05-19 03:52:27.375 139 12596.90 128.18 54869.93 88888.00 2013-05-19 03:52:27.500 139 12596.90 128.20 54869.93 88888.00 2013-05-19 03:52:27.625 139 12596.85 128.20 54869.95 88888.00 2013-05-19 03:52:27.750 139 12596.85 128.20 54869.95 88888.00 2013-05-19 03:52:27.875 139 12596.85 128.18 54869.88 88888.00 2013-05-19 03:52:28.000 139 12596.85 128.12 54869.82 88888.00 2013-05-19 03:52:28.125 139 12596.83 128.10 54869.85 88888.00 2013-05-19 03:52:28.250 139 12596.80 128.15 54869.88 88888.00 2013-05-19 03:52:28.375 139 12596.88 128.15 54869.93 88888.00 2013-05-19 03:52:28.500 139 12596.88 128.15 54869.93 88888.00 2013-05-19 03:52:28.625 139 12596.85 128.15 54869.90 88888.00 2013-05-19 03:52:28.750 139 12596.85 128.18 54869.90 88888.00 2013-05-19 03:52:28.875 139 12596.95 128.20 54869.93 88888.00 2013-05-19 03:52:29.000 139 12596.90 128.15 54869.85 88888.00 2013-05-19 03:52:29.125 139 12596.88 128.15 54869.88 88888.00 2013-05-19 03:52:29.250 139 12596.90 128.22 54869.93 88888.00 2013-05-19 03:52:29.375 139 12596.90 128.22 54869.95 88888.00 2013-05-19 03:52:29.500 139 12596.83 128.18 54869.90 88888.00 2013-05-19 03:52:29.625 139 12596.80 128.12 54869.85 88888.00 2013-05-19 03:52:29.750 139 12596.80 128.15 54869.88 88888.00 2013-05-19 03:52:29.875 139 12596.80 128.18 54869.88 88888.00 2013-05-19 03:52:30.000 139 12596.88 128.20 54869.85 88888.00 2013-05-19 03:52:30.125 139 12596.90 128.25 54869.88 88888.00 2013-05-19 03:52:30.250 139 12596.83 128.22 54869.85 88888.00 2013-05-19 03:52:30.375 139 12596.77 128.20 54869.85 88888.00 2013-05-19 03:52:30.500 139 12596.80 128.25 54869.88 88888.00 2013-05-19 03:52:30.625 139 12596.83 128.25 54869.93 88888.00 2013-05-19 03:52:30.750 139 12596.77 128.25 54869.90 88888.00 2013-05-19 03:52:30.875 139 12596.80 128.25 54869.85 88888.00 2013-05-19 03:52:31.000 139 12596.80 128.18 54869.82 88888.00 2013-05-19 03:52:31.125 139 12596.80 128.20 54869.85 88888.00 2013-05-19 03:52:31.250 139 12596.83 128.25 54869.85 88888.00 2013-05-19 03:52:31.375 139 12596.88 128.30 54869.88 88888.00 2013-05-19 03:52:31.500 139 12596.85 128.30 54869.90 88888.00 2013-05-19 03:52:31.625 139 12596.83 128.28 54869.90 88888.00 2013-05-19 03:52:31.750 139 12596.88 128.28 54869.90 88888.00 2013-05-19 03:52:31.875 139 12596.83 128.28 54869.88 88888.00 2013-05-19 03:52:32.000 139 12596.73 128.25 54869.85 88888.00 2013-05-19 03:52:32.125 139 12596.75 128.25 54869.88 88888.00 2013-05-19 03:52:32.250 139 12596.80 128.22 54869.88 88888.00 2013-05-19 03:52:32.375 139 12596.83 128.28 54869.90 88888.00 2013-05-19 03:52:32.500 139 12596.77 128.28 54869.88 88888.00 2013-05-19 03:52:32.625 139 12596.73 128.30 54869.90 88888.00 2013-05-19 03:52:32.750 139 12596.70 128.25 54869.82 88888.00 2013-05-19 03:52:32.875 139 12596.73 128.30 54869.85 88888.00 2013-05-19 03:52:33.000 139 12596.75 128.30 54869.85 88888.00 2013-05-19 03:52:33.125 139 12596.75 128.35 54869.88 88888.00 2013-05-19 03:52:33.250 139 12596.77 128.32 54869.90 88888.00 2013-05-19 03:52:33.375 139 12596.75 128.32 54869.88 88888.00 2013-05-19 03:52:33.500 139 12596.70 128.32 54869.85 88888.00 2013-05-19 03:52:33.625 139 12596.70 128.30 54869.88 88888.00 2013-05-19 03:52:33.750 139 12596.73 128.30 54869.88 88888.00 2013-05-19 03:52:33.875 139 12596.73 128.30 54869.85 88888.00 2013-05-19 03:52:34.000 139 12596.73 128.25 54869.82 88888.00 2013-05-19 03:52:34.125 139 12596.75 128.30 54869.88 88888.00 2013-05-19 03:52:34.250 139 12596.75 128.32 54869.90 88888.00 2013-05-19 03:52:34.375 139 12596.73 128.30 54869.88 88888.00 2013-05-19 03:52:34.500 139 12596.75 128.35 54869.90 88888.00 2013-05-19 03:52:34.625 139 12596.75 128.35 54869.93 88888.00 2013-05-19 03:52:34.750 139 12596.73 128.32 54869.88 88888.00 2013-05-19 03:52:34.875 139 12596.73 128.30 54869.88 88888.00 2013-05-19 03:52:35.000 139 12596.77 128.35 54869.90 88888.00 2013-05-19 03:52:35.125 139 12596.77 128.38 54869.88 88888.00 2013-05-19 03:52:35.250 139 12596.73 128.43 54869.90 88888.00 2013-05-19 03:52:35.375 139 12596.73 128.40 54869.90 88888.00 2013-05-19 03:52:35.500 139 12596.65 128.38 54869.88 88888.00 2013-05-19 03:52:35.625 139 12596.75 128.40 54869.90 88888.00 2013-05-19 03:52:35.750 139 12596.80 128.43 54869.93 88888.00 2013-05-19 03:52:35.875 139 12596.73 128.40 54869.88 88888.00 2013-05-19 03:52:36.000 139 12596.62 128.35 54869.88 88888.00 2013-05-19 03:52:36.125 139 12596.60 128.38 54869.88 88888.00 2013-05-19 03:52:36.250 139 12596.67 128.35 54869.88 88888.00 2013-05-19 03:52:36.375 139 12596.73 128.38 54869.85 88888.00 2013-05-19 03:52:36.500 139 12596.70 128.38 54869.82 88888.00 2013-05-19 03:52:36.625 139 12596.65 128.40 54869.82 88888.00 2013-05-19 03:52:36.750 139 12596.67 128.43 54869.85 88888.00 2013-05-19 03:52:36.875 139 12596.70 128.45 54869.85 88888.00 2013-05-19 03:52:37.000 139 12596.60 128.35 54869.82 88888.00 2013-05-19 03:52:37.125 139 12596.55 128.30 54869.82 88888.00 2013-05-19 03:52:37.250 139 12596.58 128.32 54869.80 88888.00 2013-05-19 03:52:37.375 139 12596.65 128.40 54869.82 88888.00 2013-05-19 03:52:37.500 139 12596.67 128.43 54869.82 88888.00 2013-05-19 03:52:37.625 139 12596.75 128.40 54869.82 88888.00 2013-05-19 03:52:37.750 139 12596.73 128.38 54869.82 88888.00 2013-05-19 03:52:37.875 139 12596.73 128.43 54869.82 88888.00 2013-05-19 03:52:38.000 139 12596.73 128.45 54869.85 88888.00 2013-05-19 03:52:38.125 139 12596.73 128.45 54869.85 88888.00 2013-05-19 03:52:38.250 139 12596.67 128.38 54869.80 88888.00 2013-05-19 03:52:38.375 139 12596.65 128.38 54869.80 88888.00 2013-05-19 03:52:38.500 139 12596.65 128.35 54869.82 88888.00 2013-05-19 03:52:38.625 139 12596.67 128.38 54869.82 88888.00 2013-05-19 03:52:38.750 139 12596.67 128.40 54869.82 88888.00 2013-05-19 03:52:38.875 139 12596.62 128.43 54869.82 88888.00 2013-05-19 03:52:39.000 139 12596.67 128.45 54869.82 88888.00 2013-05-19 03:52:39.125 139 12596.73 128.43 54869.82 88888.00 2013-05-19 03:52:39.250 139 12596.75 128.38 54869.80 88888.00 2013-05-19 03:52:39.375 139 12596.75 128.38 54869.80 88888.00 2013-05-19 03:52:39.500 139 12596.70 128.40 54869.82 88888.00 2013-05-19 03:52:39.625 139 12596.67 128.43 54869.82 88888.00 2013-05-19 03:52:39.750 139 12596.67 128.40 54869.78 88888.00 2013-05-19 03:52:39.875 139 12596.62 128.38 54869.78 88888.00 2013-05-19 03:52:40.000 139 12596.60 128.35 54869.75 88888.00 2013-05-19 03:52:40.125 139 12596.65 128.40 54869.80 88888.00 2013-05-19 03:52:40.250 139 12596.67 128.47 54869.85 88888.00 2013-05-19 03:52:40.375 139 12596.70 128.53 54869.88 88888.00 2013-05-19 03:52:40.500 139 12596.73 128.47 54869.82 88888.00 2013-05-19 03:52:40.625 139 12596.70 128.45 54869.80 88888.00 2013-05-19 03:52:40.750 139 12596.73 128.45 54869.80 88888.00 2013-05-19 03:52:40.875 139 12596.67 128.45 54869.80 88888.00 2013-05-19 03:52:41.000 139 12596.65 128.43 54869.82 88888.00 2013-05-19 03:52:41.125 139 12596.67 128.45 54869.85 88888.00 2013-05-19 03:52:41.250 139 12596.65 128.47 54869.82 88888.00 2013-05-19 03:52:41.375 139 12596.65 128.45 54869.80 88888.00 2013-05-19 03:52:41.500 139 12596.60 128.45 54869.75 88888.00 2013-05-19 03:52:41.625 139 12596.65 128.47 54869.75 88888.00 2013-05-19 03:52:41.750 139 12596.65 128.45 54869.75 88888.00 2013-05-19 03:52:41.875 139 12596.58 128.45 54869.72 88888.00 2013-05-19 03:52:42.000 139 12596.58 128.45 54869.68 88888.00 2013-05-19 03:52:42.125 139 12596.52 128.40 54869.70 88888.00 2013-05-19 03:52:42.250 139 12596.55 128.45 54869.78 88888.00 2013-05-19 03:52:42.375 139 12596.58 128.47 54869.78 88888.00 2013-05-19 03:52:42.500 139 12596.55 128.43 54869.75 88888.00 2013-05-19 03:52:42.625 139 12596.50 128.43 54869.75 88888.00 2013-05-19 03:52:42.750 139 12596.55 128.47 54869.80 88888.00 2013-05-19 03:52:42.875 139 12596.58 128.50 54869.78 88888.00 2013-05-19 03:52:43.000 139 12596.55 128.45 54869.75 88888.00 2013-05-19 03:52:43.125 139 12596.58 128.47 54869.80 88888.00 2013-05-19 03:52:43.250 139 12596.60 128.53 54869.82 88888.00 2013-05-19 03:52:43.375 139 12596.62 128.50 54869.78 88888.00 2013-05-19 03:52:43.500 139 12596.67 128.50 54869.78 88888.00 2013-05-19 03:52:43.625 139 12596.65 128.53 54869.80 88888.00 2013-05-19 03:52:43.750 139 12596.58 128.47 54869.72 88888.00 2013-05-19 03:52:43.875 139 12596.58 128.45 54869.72 88888.00 2013-05-19 03:52:44.000 139 12596.60 128.47 54869.75 88888.00 2013-05-19 03:52:44.125 139 12596.58 128.50 54869.78 88888.00 2013-05-19 03:52:44.250 139 12596.52 128.47 54869.75 88888.00 2013-05-19 03:52:44.375 139 12596.65 128.50 54869.78 88888.00 2013-05-19 03:52:44.500 139 12596.67 128.50 54869.75 88888.00 2013-05-19 03:52:44.625 139 12596.62 128.50 54869.72 88888.00 2013-05-19 03:52:44.750 139 12596.62 128.50 54869.72 88888.00 2013-05-19 03:52:44.875 139 12596.67 128.55 54869.75 88888.00 2013-05-19 03:52:45.000 139 12596.65 128.53 54869.75 88888.00 2013-05-19 03:52:45.125 139 12596.55 128.53 54869.72 88888.00 2013-05-19 03:52:45.250 139 12596.50 128.57 54869.78 88888.00 2013-05-19 03:52:45.375 139 12596.60 128.60 54869.80 88888.00 2013-05-19 03:52:45.500 139 12596.67 128.60 54869.78 88888.00 2013-05-19 03:52:45.625 139 12596.62 128.55 54869.75 88888.00 2013-05-19 03:52:45.750 139 12596.50 128.53 54869.70 88888.00 2013-05-19 03:52:45.875 139 12596.48 128.55 54869.78 88888.00 2013-05-19 03:52:46.000 139 12596.50 128.62 54869.82 88888.00 2013-05-19 03:52:46.125 139 12596.50 128.57 54869.78 88888.00 2013-05-19 03:52:46.250 139 12596.50 128.50 54869.75 88888.00 2013-05-19 03:52:46.375 139 12596.50 128.53 54869.75 88888.00 2013-05-19 03:52:46.500 139 12596.52 128.55 54869.72 88888.00 2013-05-19 03:52:46.625 139 12596.48 128.53 54869.72 88888.00 2013-05-19 03:52:46.750 139 12596.50 128.47 54869.72 88888.00 2013-05-19 03:52:46.875 139 12596.48 128.47 54869.72 88888.00 2013-05-19 03:52:47.000 139 12596.48 128.50 54869.72 88888.00 2013-05-19 03:52:47.125 139 12596.42 128.50 54869.72 88888.00 2013-05-19 03:52:47.250 139 12596.40 128.53 54869.70 88888.00 2013-05-19 03:52:47.375 139 12596.45 128.53 54869.72 88888.00 2013-05-19 03:52:47.500 139 12596.45 128.55 54869.72 88888.00 2013-05-19 03:52:47.625 139 12596.50 128.57 54869.75 88888.00 2013-05-19 03:52:47.750 139 12596.48 128.55 54869.75 88888.00 2013-05-19 03:52:47.875 139 12596.48 128.57 54869.75 88888.00 2013-05-19 03:52:48.000 139 12596.40 128.60 54869.75 88888.00 2013-05-19 03:52:48.125 139 12596.33 128.60 54869.75 88888.00 2013-05-19 03:52:48.250 139 12596.30 128.50 54869.70 88888.00 2013-05-19 03:52:48.375 139 12596.35 128.50 54869.70 88888.00 2013-05-19 03:52:48.500 139 12596.40 128.50 54869.72 88888.00 2013-05-19 03:52:48.625 139 12596.45 128.53 54869.70 88888.00 2013-05-19 03:52:48.750 139 12596.48 128.57 54869.70 88888.00 2013-05-19 03:52:48.875 139 12596.45 128.60 54869.72 88888.00 2013-05-19 03:52:49.000 139 12596.48 128.53 54869.65 88888.00 2013-05-19 03:52:49.125 139 12596.45 128.53 54869.68 88888.00 2013-05-19 03:52:49.250 139 12596.52 128.57 54869.70 88888.00 2013-05-19 03:52:49.375 139 12596.58 128.60 54869.70 88888.00 2013-05-19 03:52:49.500 139 12596.50 128.53 54869.65 88888.00 2013-05-19 03:52:49.625 139 12596.50 128.47 54869.62 88888.00 2013-05-19 03:52:49.750 139 12596.45 128.47 54869.62 88888.00 2013-05-19 03:52:49.875 139 12596.50 128.55 54869.65 88888.00 2013-05-19 03:52:50.000 139 12596.52 128.60 54869.68 88888.00 2013-05-19 03:52:50.125 139 12596.50 128.60 54869.70 88888.00 2013-05-19 03:52:50.250 139 12596.42 128.60 54869.70 88888.00 2013-05-19 03:52:50.375 139 12596.42 128.55 54869.65 88888.00 2013-05-19 03:52:50.500 139 12596.48 128.53 54869.65 88888.00 2013-05-19 03:52:50.625 139 12596.50 128.57 54869.70 88888.00 2013-05-19 03:52:50.750 139 12596.45 128.60 54869.70 88888.00 2013-05-19 03:52:50.875 139 12596.42 128.60 54869.68 88888.00 2013-05-19 03:52:51.000 139 12596.48 128.60 54869.65 88888.00 2013-05-19 03:52:51.125 139 12596.42 128.60 54869.68 88888.00 2013-05-19 03:52:51.250 139 12596.40 128.57 54869.70 88888.00 2013-05-19 03:52:51.375 139 12596.42 128.57 54869.65 88888.00 2013-05-19 03:52:51.500 139 12596.42 128.57 54869.65 88888.00 2013-05-19 03:52:51.625 139 12596.38 128.55 54869.62 88888.00 2013-05-19 03:52:51.750 139 12596.40 128.60 54869.68 88888.00 2013-05-19 03:52:51.875 139 12596.40 128.55 54869.68 88888.00 2013-05-19 03:52:52.000 139 12596.38 128.55 54869.65 88888.00 2013-05-19 03:52:52.125 139 12596.38 128.57 54869.65 88888.00 2013-05-19 03:52:52.250 139 12596.33 128.53 54869.62 88888.00 2013-05-19 03:52:52.375 139 12596.33 128.50 54869.62 88888.00 2013-05-19 03:52:52.500 139 12596.33 128.53 54869.65 88888.00 2013-05-19 03:52:52.625 139 12596.38 128.55 54869.65 88888.00 2013-05-19 03:52:52.750 139 12596.40 128.60 54869.68 88888.00 2013-05-19 03:52:52.875 139 12596.40 128.57 54869.65 88888.00 2013-05-19 03:52:53.000 139 12596.35 128.57 54869.62 88888.00 2013-05-19 03:52:53.125 139 12596.27 128.55 54869.62 88888.00 2013-05-19 03:52:53.250 139 12596.27 128.57 54869.68 88888.00 2013-05-19 03:52:53.375 139 12596.35 128.62 54869.70 88888.00 2013-05-19 03:52:53.500 139 12596.42 128.62 54869.68 88888.00 2013-05-19 03:52:53.625 139 12596.42 128.60 54869.65 88888.00 2013-05-19 03:52:53.750 139 12596.35 128.57 54869.62 88888.00 2013-05-19 03:52:53.875 139 12596.38 128.57 54869.62 88888.00 2013-05-19 03:52:54.000 139 12596.45 128.55 54869.62 88888.00 2013-05-19 03:52:54.125 139 12596.45 128.57 54869.68 88888.00 2013-05-19 03:52:54.250 139 12596.48 128.62 54869.68 88888.00 2013-05-19 03:52:54.375 139 12596.52 128.62 54869.62 88888.00 2013-05-19 03:52:54.500 139 12596.50 128.57 54869.57 88888.00 2013-05-19 03:52:54.625 139 12596.48 128.53 54869.57 88888.00 2013-05-19 03:52:54.750 139 12596.50 128.57 54869.57 88888.00 2013-05-19 03:52:54.875 139 12596.48 128.65 54869.65 88888.00 2013-05-19 03:52:55.000 139 12596.45 128.68 54869.62 88888.00 2013-05-19 03:52:55.125 139 12596.40 128.62 54869.60 88888.00 2013-05-19 03:52:55.250 139 12596.35 128.57 54869.60 88888.00 2013-05-19 03:52:55.375 139 12596.40 128.57 54869.62 88888.00 2013-05-19 03:52:55.500 139 12596.42 128.57 54869.62 88888.00 2013-05-19 03:52:55.625 139 12596.48 128.57 54869.60 88888.00 2013-05-19 03:52:55.750 139 12596.45 128.55 54869.60 88888.00 2013-05-19 03:52:55.875 139 12596.48 128.57 54869.62 88888.00 2013-05-19 03:52:56.000 139 12596.50 128.60 54869.60 88888.00 2013-05-19 03:52:56.125 139 12596.50 128.55 54869.60 88888.00 2013-05-19 03:52:56.250 139 12596.40 128.53 54869.57 88888.00 2013-05-19 03:52:56.375 139 12596.38 128.57 54869.60 88888.00 2013-05-19 03:52:56.500 139 12596.42 128.65 54869.62 88888.00 2013-05-19 03:52:56.625 139 12596.48 128.68 54869.62 88888.00 2013-05-19 03:52:56.750 139 12596.38 128.60 54869.60 88888.00 2013-05-19 03:52:56.875 139 12596.30 128.60 54869.60 88888.00 2013-05-19 03:52:57.000 139 12596.33 128.60 54869.60 88888.00 2013-05-19 03:52:57.125 139 12596.40 128.60 54869.60 88888.00 2013-05-19 03:52:57.250 139 12596.45 128.60 54869.62 88888.00 2013-05-19 03:52:57.375 139 12596.48 128.60 54869.65 88888.00 2013-05-19 03:52:57.500 139 12596.45 128.62 54869.68 88888.00 2013-05-19 03:52:57.625 139 12596.42 128.62 54869.62 88888.00 2013-05-19 03:52:57.750 139 12596.38 128.60 54869.60 88888.00 2013-05-19 03:52:57.875 139 12596.40 128.55 54869.57 88888.00 2013-05-19 03:52:58.000 139 12596.38 128.55 54869.53 88888.00 2013-05-19 03:52:58.125 139 12596.38 128.60 54869.55 88888.00 2013-05-19 03:52:58.250 139 12596.45 128.65 54869.62 88888.00 2013-05-19 03:52:58.375 139 12596.40 128.65 54869.60 88888.00 2013-05-19 03:52:58.500 139 12596.33 128.60 54869.57 88888.00 2013-05-19 03:52:58.625 139 12596.33 128.57 54869.53 88888.00 2013-05-19 03:52:58.750 139 12596.30 128.57 54869.50 88888.00 2013-05-19 03:52:58.875 139 12596.30 128.57 54869.53 88888.00 2013-05-19 03:52:59.000 139 12596.30 128.55 54869.53 88888.00 2013-05-19 03:52:59.125 139 12596.38 128.57 54869.55 88888.00 2013-05-19 03:52:59.250 139 12596.35 128.60 54869.57 88888.00 2013-05-19 03:52:59.375 139 12596.33 128.57 54869.55 88888.00 2013-05-19 03:52:59.500 139 12596.40 128.60 54869.57 88888.00 2013-05-19 03:52:59.625 139 12596.45 128.62 54869.57 88888.00 2013-05-19 03:52:59.750 139 12596.45 128.65 54869.60 88888.00 2013-05-19 03:52:59.875 139 12596.45 128.65 54869.62 88888.00 2013-05-19 03:53:00.000 139 12596.38 128.62 54869.57 88888.00 2013-05-19 03:53:00.125 139 12596.45 128.65 54869.57 88888.00 2013-05-19 03:53:00.250 139 12596.42 128.60 54869.55 88888.00 2013-05-19 03:53:00.375 139 12596.30 128.57 54869.53 88888.00 2013-05-19 03:53:00.500 139 12596.25 128.60 54869.55 88888.00 2013-05-19 03:53:00.625 139 12596.38 128.68 54869.60 88888.00 2013-05-19 03:53:00.750 139 12596.40 128.65 54869.60 88888.00 2013-05-19 03:53:00.875 139 12596.38 128.65 54869.57 88888.00 2013-05-19 03:53:01.000 139 12596.25 128.62 54869.57 88888.00 2013-05-19 03:53:01.125 139 12596.25 128.60 54869.57 88888.00 2013-05-19 03:53:01.250 139 12596.30 128.62 54869.57 88888.00 2013-05-19 03:53:01.375 139 12596.35 128.65 54869.55 88888.00 2013-05-19 03:53:01.500 139 12596.33 128.62 54869.55 88888.00 2013-05-19 03:53:01.625 139 12596.30 128.65 54869.60 88888.00 2013-05-19 03:53:01.750 139 12596.33 128.65 54869.57 88888.00 2013-05-19 03:53:01.875 139 12596.42 128.65 54869.57 88888.00 2013-05-19 03:53:02.000 139 12596.35 128.57 54869.53 88888.00 2013-05-19 03:53:02.125 139 12596.30 128.60 54869.53 88888.00 2013-05-19 03:53:02.250 139 12596.35 128.62 54869.55 88888.00 2013-05-19 03:53:02.375 139 12596.35 128.68 54869.55 88888.00 2013-05-19 03:53:02.500 139 12596.30 128.62 54869.53 88888.00 2013-05-19 03:53:02.625 139 12596.27 128.62 54869.53 88888.00 2013-05-19 03:53:02.750 139 12596.17 128.62 54869.53 88888.00 2013-05-19 03:53:02.875 139 12596.25 128.65 54869.53 88888.00 2013-05-19 03:53:03.000 139 12596.35 128.68 54869.50 88888.00 2013-05-19 03:53:03.125 139 12596.30 128.60 54869.47 88888.00 2013-05-19 03:53:03.250 139 12596.27 128.60 54869.50 88888.00 2013-05-19 03:53:03.375 139 12596.25 128.65 54869.50 88888.00 2013-05-19 03:53:03.500 139 12596.23 128.62 54869.50 88888.00 2013-05-19 03:53:03.625 139 12596.23 128.62 54869.50 88888.00 2013-05-19 03:53:03.750 139 12596.27 128.60 54869.50 88888.00 2013-05-19 03:53:03.875 139 12596.30 128.62 54869.53 88888.00 2013-05-19 03:53:04.000 139 12596.33 128.65 54869.53 88888.00 2013-05-19 03:53:04.125 139 12596.33 128.68 54869.55 88888.00 2013-05-19 03:53:04.250 139 12596.33 128.62 54869.53 88888.00 2013-05-19 03:53:04.375 139 12596.25 128.62 54869.50 88888.00 2013-05-19 03:53:04.500 139 12596.27 128.57 54869.50 88888.00 2013-05-19 03:53:04.625 139 12596.33 128.60 54869.50 88888.00 2013-05-19 03:53:04.750 139 12596.33 128.62 54869.50 88888.00 2013-05-19 03:53:04.875 139 12596.27 128.60 54869.47 88888.00 2013-05-19 03:53:05.000 139 12596.30 128.60 54869.47 88888.00 2013-05-19 03:53:05.125 139 12596.38 128.65 54869.53 88888.00 2013-05-19 03:53:05.250 139 12596.35 128.68 54869.53 88888.00 2013-05-19 03:53:05.375 139 12596.27 128.62 54869.50 88888.00 2013-05-19 03:53:05.500 139 12596.23 128.57 54869.45 88888.00 2013-05-19 03:53:05.625 139 12596.30 128.60 54869.47 88888.00 2013-05-19 03:53:05.750 139 12596.30 128.57 54869.45 88888.00 2013-05-19 03:53:05.875 139 12596.25 128.62 54869.47 88888.00 2013-05-19 03:53:06.000 139 12596.25 128.65 54869.50 88888.00 2013-05-19 03:53:06.125 139 12596.25 128.68 54869.53 88888.00 2013-05-19 03:53:06.250 139 12596.23 128.62 54869.50 88888.00 2013-05-19 03:53:06.375 139 12596.20 128.60 54869.45 88888.00 2013-05-19 03:53:06.500 139 12596.23 128.62 54869.50 88888.00 2013-05-19 03:53:06.625 139 12596.27 128.65 54869.50 88888.00 2013-05-19 03:53:06.750 139 12596.30 128.65 54869.50 88888.00 2013-05-19 03:53:06.875 139 12596.33 128.62 54869.47 88888.00 2013-05-19 03:53:07.000 139 12596.30 128.65 54869.47 88888.00 2013-05-19 03:53:07.125 139 12596.23 128.65 54869.50 88888.00 2013-05-19 03:53:07.250 139 12596.20 128.62 54869.50 88888.00 2013-05-19 03:53:07.375 139 12596.25 128.65 54869.50 88888.00 2013-05-19 03:53:07.500 139 12596.20 128.60 54869.43 88888.00 2013-05-19 03:53:07.625 139 12596.17 128.57 54869.45 88888.00 2013-05-19 03:53:07.750 139 12596.27 128.65 54869.45 88888.00 2013-05-19 03:53:07.875 139 12596.25 128.65 54869.50 88888.00 2013-05-19 03:53:08.000 139 12596.27 128.68 54869.53 88888.00 2013-05-19 03:53:08.125 139 12596.23 128.65 54869.50 88888.00 2013-05-19 03:53:08.250 139 12596.12 128.57 54869.45 88888.00 2013-05-19 03:53:08.375 139 12596.12 128.57 54869.45 88888.00 2013-05-19 03:53:08.500 139 12596.15 128.62 54869.45 88888.00 2013-05-19 03:53:08.625 139 12596.23 128.65 54869.47 88888.00 2013-05-19 03:53:08.750 139 12596.23 128.65 54869.45 88888.00 2013-05-19 03:53:08.875 139 12596.23 128.62 54869.45 88888.00 2013-05-19 03:53:09.000 139 12596.20 128.60 54869.45 88888.00 2013-05-19 03:53:09.125 139 12596.20 128.60 54869.45 88888.00 2013-05-19 03:53:09.250 139 12596.20 128.62 54869.47 88888.00 2013-05-19 03:53:09.375 139 12596.17 128.57 54869.45 88888.00 2013-05-19 03:53:09.500 139 12596.10 128.57 54869.43 88888.00 2013-05-19 03:53:09.625 139 12596.15 128.65 54869.45 88888.00 2013-05-19 03:53:09.750 139 12596.23 128.68 54869.47 88888.00 2013-05-19 03:53:09.875 139 12596.27 128.68 54869.47 88888.00 2013-05-19 03:53:10.000 139 12596.27 128.65 54869.45 88888.00 2013-05-19 03:53:10.125 139 12596.23 128.65 54869.45 88888.00 2013-05-19 03:53:10.250 139 12596.17 128.65 54869.43 88888.00 2013-05-19 03:53:10.375 139 12596.15 128.70 54869.43 88888.00 2013-05-19 03:53:10.500 139 12596.20 128.70 54869.45 88888.00 2013-05-19 03:53:10.625 139 12596.27 128.68 54869.43 88888.00 2013-05-19 03:53:10.750 139 12596.27 128.65 54869.43 88888.00 2013-05-19 03:53:10.875 139 12596.27 128.65 54869.40 88888.00 2013-05-19 03:53:11.000 139 12596.23 128.62 54869.40 88888.00 2013-05-19 03:53:11.125 139 12596.25 128.62 54869.45 88888.00 2013-05-19 03:53:11.250 139 12596.27 128.60 54869.45 88888.00 2013-05-19 03:53:11.375 139 12596.30 128.60 54869.43 88888.00 2013-05-19 03:53:11.500 139 12596.23 128.62 54869.43 88888.00 2013-05-19 03:53:11.625 139 12596.20 128.65 54869.43 88888.00 2013-05-19 03:53:11.750 139 12596.17 128.70 54869.43 88888.00 2013-05-19 03:53:11.875 139 12596.17 128.68 54869.40 88888.00 2013-05-19 03:53:12.000 139 12596.25 128.65 54869.38 88888.00 2013-05-19 03:53:12.125 139 12596.17 128.62 54869.38 88888.00 2013-05-19 03:53:12.250 139 12596.15 128.62 54869.38 88888.00 2013-05-19 03:53:12.375 139 12596.20 128.70 54869.38 88888.00 2013-05-19 03:53:12.500 139 12596.12 128.68 54869.35 88888.00 2013-05-19 03:53:12.625 139 12596.12 128.68 54869.35 88888.00 2013-05-19 03:53:12.750 139 12596.15 128.68 54869.38 88888.00 2013-05-19 03:53:12.875 139 12596.12 128.68 54869.32 88888.00 2013-05-19 03:53:13.000 139 12596.17 128.65 54869.35 88888.00 2013-05-19 03:53:13.125 139 12596.25 128.68 54869.40 88888.00 2013-05-19 03:53:13.250 139 12596.20 128.65 54869.40 88888.00 2013-05-19 03:53:13.375 139 12596.12 128.68 54869.40 88888.00 2013-05-19 03:53:13.500 139 12596.12 128.68 54869.38 88888.00 2013-05-19 03:53:13.625 139 12596.05 128.62 54869.35 88888.00 2013-05-19 03:53:13.750 139 12596.00 128.65 54869.38 88888.00 2013-05-19 03:53:13.875 139 12596.05 128.68 54869.38 88888.00 2013-05-19 03:53:14.000 139 12596.10 128.68 54869.38 88888.00 2013-05-19 03:53:14.125 139 12596.15 128.65 54869.38 88888.00 2013-05-19 03:53:14.250 139 12596.15 128.60 54869.35 88888.00 2013-05-19 03:53:14.375 139 12596.12 128.60 54869.32 88888.00 2013-05-19 03:53:14.500 139 12596.10 128.62 54869.32 88888.00 2013-05-19 03:53:14.625 139 12596.12 128.68 54869.35 88888.00 2013-05-19 03:53:14.750 139 12596.08 128.68 54869.35 88888.00 2013-05-19 03:53:14.875 139 12596.08 128.65 54869.35 88888.00 2013-05-19 03:53:15.000 139 12596.15 128.70 54869.35 88888.00 2013-05-19 03:53:15.125 139 12596.20 128.68 54869.35 88888.00 2013-05-19 03:53:15.250 139 12596.17 128.65 54869.35 88888.00 2013-05-19 03:53:15.375 139 12596.17 128.70 54869.38 88888.00 2013-05-19 03:53:15.500 139 12596.23 128.70 54869.35 88888.00 2013-05-19 03:53:15.625 139 12596.23 128.65 54869.32 88888.00 2013-05-19 03:53:15.750 139 12596.15 128.68 54869.35 88888.00 2013-05-19 03:53:15.875 139 12596.12 128.68 54869.38 88888.00 2013-05-19 03:53:16.000 139 12596.08 128.65 54869.35 88888.00 2013-05-19 03:53:16.125 139 12596.12 128.70 54869.38 88888.00 2013-05-19 03:53:16.250 139 12596.10 128.68 54869.35 88888.00 2013-05-19 03:53:16.375 139 12596.12 128.72 54869.38 88888.00 2013-05-19 03:53:16.500 139 12596.10 128.70 54869.40 88888.00 2013-05-19 03:53:16.625 139 12596.08 128.70 54869.35 88888.00 2013-05-19 03:53:16.750 139 12596.10 128.72 54869.38 88888.00 2013-05-19 03:53:16.875 139 12596.12 128.70 54869.35 88888.00 2013-05-19 03:53:17.000 139 12596.12 128.70 54869.32 88888.00 2013-05-19 03:53:17.125 139 12596.08 128.70 54869.30 88888.00 2013-05-19 03:53:17.250 139 12596.08 128.72 54869.35 88888.00 2013-05-19 03:53:17.375 139 12596.15 128.75 54869.40 88888.00 2013-05-19 03:53:17.500 139 12596.15 128.72 54869.38 88888.00 2013-05-19 03:53:17.625 139 12596.15 128.75 54869.35 88888.00 2013-05-19 03:53:17.750 139 12596.12 128.72 54869.32 88888.00 2013-05-19 03:53:17.875 139 12596.10 128.70 54869.32 88888.00 2013-05-19 03:53:18.000 139 12596.10 128.72 54869.32 88888.00 2013-05-19 03:53:18.125 139 12596.12 128.72 54869.38 88888.00 2013-05-19 03:53:18.250 139 12596.12 128.70 54869.35 88888.00 2013-05-19 03:53:18.375 139 12596.17 128.70 54869.32 88888.00 2013-05-19 03:53:18.500 139 12596.12 128.70 54869.30 88888.00 2013-05-19 03:53:18.625 139 12596.08 128.72 54869.30 88888.00 2013-05-19 03:53:18.750 139 12596.05 128.70 54869.32 88888.00 2013-05-19 03:53:18.875 139 12596.02 128.68 54869.32 88888.00 2013-05-19 03:53:19.000 139 12596.05 128.72 54869.35 88888.00 2013-05-19 03:53:19.125 139 12596.05 128.70 54869.32 88888.00 2013-05-19 03:53:19.250 139 12595.98 128.62 54869.25 88888.00 2013-05-19 03:53:19.375 139 12596.02 128.68 54869.28 88888.00 2013-05-19 03:53:19.500 139 12596.08 128.70 54869.25 88888.00 2013-05-19 03:53:19.625 139 12596.08 128.70 54869.25 88888.00 2013-05-19 03:53:19.750 139 12596.10 128.72 54869.28 88888.00 2013-05-19 03:53:19.875 139 12596.15 128.70 54869.28 88888.00 2013-05-19 03:53:20.000 139 12596.12 128.70 54869.25 88888.00 2013-05-19 03:53:20.125 139 12596.08 128.68 54869.25 88888.00 2013-05-19 03:53:20.250 139 12596.00 128.68 54869.28 88888.00 2013-05-19 03:53:20.375 139 12596.08 128.75 54869.30 88888.00 2013-05-19 03:53:20.500 139 12596.12 128.80 54869.32 88888.00 2013-05-19 03:53:20.625 139 12596.10 128.78 54869.30 88888.00 2013-05-19 03:53:20.750 139 12596.15 128.78 54869.32 88888.00 2013-05-19 03:53:20.875 139 12596.17 128.75 54869.32 88888.00 2013-05-19 03:53:21.000 139 12596.15 128.70 54869.25 88888.00 2013-05-19 03:53:21.125 139 12596.12 128.72 54869.25 88888.00 2013-05-19 03:53:21.250 139 12596.12 128.72 54869.25 88888.00 2013-05-19 03:53:21.375 139 12596.20 128.78 54869.28 88888.00 2013-05-19 03:53:21.500 139 12596.15 128.78 54869.25 88888.00 2013-05-19 03:53:21.625 139 12596.10 128.72 54869.22 88888.00 2013-05-19 03:53:21.750 139 12596.05 128.72 54869.22 88888.00 2013-05-19 03:53:21.875 139 12596.02 128.78 54869.25 88888.00 2013-05-19 03:53:22.000 139 12596.02 128.78 54869.22 88888.00 2013-05-19 03:53:22.125 139 12596.08 128.80 54869.25 88888.00 2013-05-19 03:53:22.250 139 12596.05 128.78 54869.22 88888.00 2013-05-19 03:53:22.375 139 12596.08 128.80 54869.22 88888.00 2013-05-19 03:53:22.500 139 12596.10 128.78 54869.25 88888.00 2013-05-19 03:53:22.625 139 12596.10 128.80 54869.28 88888.00 2013-05-19 03:53:22.750 139 12596.08 128.80 54869.22 88888.00 2013-05-19 03:53:22.875 139 12595.98 128.78 54869.22 88888.00 2013-05-19 03:53:23.000 139 12595.95 128.78 54869.22 88888.00 2013-05-19 03:53:23.125 139 12596.02 128.75 54869.22 88888.00 2013-05-19 03:53:23.250 139 12596.12 128.75 54869.20 88888.00 2013-05-19 03:53:23.375 139 12596.10 128.70 54869.15 88888.00 2013-05-19 03:53:23.500 139 12596.05 128.70 54869.15 88888.00 2013-05-19 03:53:23.625 139 12596.08 128.80 54869.18 88888.00 2013-05-19 03:53:23.750 139 12596.10 128.80 54869.18 88888.00 2013-05-19 03:53:23.875 139 12596.10 128.82 54869.20 88888.00 2013-05-19 03:53:24.000 139 12596.10 128.85 54869.22 88888.00 2013-05-19 03:53:24.125 139 12596.17 128.78 54869.20 88888.00 2013-05-19 03:53:24.250 139 12596.15 128.72 54869.18 88888.00 2013-05-19 03:53:24.375 139 12596.08 128.72 54869.12 88888.00 2013-05-19 03:53:24.500 139 12596.08 128.75 54869.15 88888.00 2013-05-19 03:53:24.625 139 12596.08 128.82 54869.20 88888.00 2013-05-19 03:53:24.750 139 12596.05 128.80 54869.20 88888.00 2013-05-19 03:53:24.875 139 12596.05 128.78 54869.18 88888.00 2013-05-19 03:53:25.000 139 12596.10 128.80 54869.18 88888.00 2013-05-19 03:53:25.125 139 12596.15 128.78 54869.18 88888.00 2013-05-19 03:53:25.250 139 12596.12 128.80 54869.22 88888.00 2013-05-19 03:53:25.375 139 12596.10 128.82 54869.25 88888.00 2013-05-19 03:53:25.500 139 12596.05 128.82 54869.22 88888.00 2013-05-19 03:53:25.625 139 12596.08 128.82 54869.20 88888.00 2013-05-19 03:53:25.750 139 12596.10 128.82 54869.20 88888.00 2013-05-19 03:53:25.875 139 12596.17 128.82 54869.20 88888.00 2013-05-19 03:53:26.000 139 12596.12 128.78 54869.12 88888.00 2013-05-19 03:53:26.125 139 12596.02 128.78 54869.10 88888.00 2013-05-19 03:53:26.250 139 12596.00 128.78 54869.15 88888.00 2013-05-19 03:53:26.375 139 12596.02 128.85 54869.20 88888.00 2013-05-19 03:53:26.500 139 12596.05 128.88 54869.20 88888.00 2013-05-19 03:53:26.625 139 12596.08 128.85 54869.20 88888.00 2013-05-19 03:53:26.750 139 12596.02 128.82 54869.20 88888.00 2013-05-19 03:53:26.875 139 12596.05 128.85 54869.18 88888.00 2013-05-19 03:53:27.000 139 12596.08 128.85 54869.20 88888.00 2013-05-19 03:53:27.125 139 12596.02 128.88 54869.25 88888.00 2013-05-19 03:53:27.250 139 12595.95 128.82 54869.22 88888.00 2013-05-19 03:53:27.375 139 12595.98 128.85 54869.18 88888.00 2013-05-19 03:53:27.500 139 12595.95 128.82 54869.15 88888.00 2013-05-19 03:53:27.625 139 12595.92 128.82 54869.15 88888.00 2013-05-19 03:53:27.750 139 12595.98 128.85 54869.20 88888.00 2013-05-19 03:53:27.875 139 12596.05 128.85 54869.18 88888.00 2013-05-19 03:53:28.000 139 12596.00 128.82 54869.12 88888.00 2013-05-19 03:53:28.125 139 12596.00 128.82 54869.15 88888.00 2013-05-19 03:53:28.250 139 12596.00 128.80 54869.12 88888.00 2013-05-19 03:53:28.375 139 12596.00 128.82 54869.12 88888.00 2013-05-19 03:53:28.500 139 12596.00 128.80 54869.10 88888.00 2013-05-19 03:53:28.625 139 12596.00 128.78 54869.07 88888.00 2013-05-19 03:53:28.750 139 12596.05 128.85 54869.12 88888.00 2013-05-19 03:53:28.875 139 12596.08 128.88 54869.10 88888.00 2013-05-19 03:53:29.000 139 12595.27 129.45 54867.72 88888.00 2013-05-19 03:53:29.125 139 12595.23 129.47 54867.75 88888.00 2013-05-19 03:53:29.250 139 12595.25 129.40 54867.75 88888.00 2013-05-19 03:53:29.375 139 12595.27 129.40 54867.72 88888.00 2013-05-19 03:53:29.500 139 12595.23 129.30 54867.68 88888.00 2013-05-19 03:53:29.625 139 12595.23 129.43 54867.70 88888.00 2013-05-19 03:53:29.750 139 12595.27 129.57 54867.75 88888.00 2013-05-19 03:53:29.875 139 12595.25 129.53 54867.72 88888.00 2013-05-19 03:53:30.000 139 12595.98 128.90 54869.12 88888.00 2013-05-19 03:53:30.125 139 12596.02 128.93 54869.15 88888.00 2013-05-19 03:53:30.250 139 12596.05 128.93 54869.15 88888.00 2013-05-19 03:53:30.375 139 12596.08 128.93 54869.10 88888.00 2013-05-19 03:53:30.500 139 12596.08 128.88 54869.07 88888.00 2013-05-19 03:53:30.625 139 12596.05 128.85 54869.05 88888.00 2013-05-19 03:53:30.750 139 12596.02 128.90 54869.07 88888.00 2013-05-19 03:53:30.875 139 12596.10 128.95 54869.12 88888.00 2013-05-19 03:53:31.000 139 12596.08 128.88 54869.12 88888.00 2013-05-19 03:53:31.125 139 12596.00 128.85 54869.12 88888.00 2013-05-19 03:53:31.250 139 12596.02 128.85 54869.05 88888.00 2013-05-19 03:53:31.375 139 12596.10 128.90 54869.05 88888.00 2013-05-19 03:53:31.500 139 12596.12 128.90 54869.05 88888.00 2013-05-19 03:53:31.625 139 12596.05 128.85 54869.05 88888.00 2013-05-19 03:53:31.750 139 12596.02 128.85 54869.05 88888.00 2013-05-19 03:53:31.875 139 12596.02 128.88 54869.05 88888.00 2013-05-19 03:53:32.000 139 12596.05 128.90 54869.05 88888.00 2013-05-19 03:53:32.125 139 12596.12 128.90 54869.10 88888.00 2013-05-19 03:53:32.250 139 12596.10 128.90 54869.10 88888.00 2013-05-19 03:53:32.375 139 12596.02 128.90 54869.10 88888.00 2013-05-19 03:53:32.500 139 12595.95 128.88 54869.10 88888.00 2013-05-19 03:53:32.625 139 12596.00 128.90 54869.12 88888.00 2013-05-19 03:53:32.750 139 12596.08 128.90 54869.15 88888.00 2013-05-19 03:53:32.875 139 12596.12 128.93 54869.15 88888.00 2013-05-19 03:53:33.000 139 12596.08 128.93 54869.10 88888.00 2013-05-19 03:53:33.125 139 12596.02 128.88 54869.07 88888.00 2013-05-19 03:53:33.250 139 12596.05 128.88 54869.05 88888.00 2013-05-19 03:53:33.375 139 12596.05 128.85 54869.05 88888.00 2013-05-19 03:53:33.500 139 12596.02 128.82 54869.00 88888.00 2013-05-19 03:53:33.625 139 12596.02 128.85 54869.03 88888.00 2013-05-19 03:53:33.750 139 12596.08 128.88 54869.05 88888.00 2013-05-19 03:53:33.875 139 12596.12 128.95 54869.10 88888.00 2013-05-19 03:53:34.000 139 12596.10 128.90 54869.05 88888.00 2013-05-19 03:53:34.125 139 12596.05 128.85 54869.03 88888.00 2013-05-19 03:53:34.250 139 12596.02 128.90 54869.05 88888.00 2013-05-19 03:53:34.375 139 12596.10 128.93 54869.10 88888.00 2013-05-19 03:53:34.500 139 12596.10 128.90 54869.05 88888.00 2013-05-19 03:53:34.625 139 12596.10 128.88 54869.05 88888.00 2013-05-19 03:53:34.750 139 12596.10 128.88 54869.05 88888.00 2013-05-19 03:53:34.875 139 12596.08 128.90 54869.07 88888.00 2013-05-19 03:53:35.000 139 12596.08 128.88 54869.03 88888.00 2013-05-19 03:53:35.125 139 12596.10 128.88 54869.03 88888.00 2013-05-19 03:53:35.250 139 12596.05 128.88 54869.03 88888.00 2013-05-19 03:53:35.375 139 12596.00 128.85 54868.97 88888.00 2013-05-19 03:53:35.500 139 12596.05 128.85 54868.97 88888.00 2013-05-19 03:53:35.625 139 12596.10 128.85 54869.03 88888.00 2013-05-19 03:53:35.750 139 12596.08 128.90 54869.03 88888.00 2013-05-19 03:53:35.875 139 12596.05 128.90 54869.03 88888.00 2013-05-19 03:53:36.000 139 12596.10 128.88 54869.00 88888.00 2013-05-19 03:53:36.125 139 12596.10 128.88 54869.00 88888.00 2013-05-19 03:53:36.250 139 12596.00 128.82 54868.95 88888.00 2013-05-19 03:53:36.375 139 12595.98 128.82 54868.95 88888.00 2013-05-19 03:53:36.500 139 12595.98 128.85 54868.95 88888.00 2013-05-19 03:53:36.625 139 12596.00 128.88 54868.97 88888.00 2013-05-19 03:53:36.750 139 12596.02 128.88 54868.95 88888.00 2013-05-19 03:53:36.875 139 12596.08 128.85 54868.93 88888.00 2013-05-19 03:53:37.000 139 12596.10 128.88 54868.93 88888.00 2013-05-19 03:53:37.125 139 12596.12 128.88 54868.97 88888.00 2013-05-19 03:53:37.250 139 12596.10 128.85 54868.97 88888.00 2013-05-19 03:53:37.375 139 12596.17 128.88 54869.00 88888.00 2013-05-19 03:53:37.500 139 12596.17 128.90 54869.00 88888.00 2013-05-19 03:53:37.625 139 12596.15 128.90 54868.97 88888.00 2013-05-19 03:53:37.750 139 12596.15 128.90 54868.93 88888.00 2013-05-19 03:53:37.875 139 12596.08 128.90 54868.95 88888.00 2013-05-19 03:53:38.000 139 12596.05 128.93 54868.93 88888.00 2013-05-19 03:53:38.125 139 12596.02 128.88 54868.93 88888.00 2013-05-19 03:53:38.250 139 12596.05 128.88 54868.95 88888.00 2013-05-19 03:53:38.375 139 12596.10 128.90 54868.97 88888.00 2013-05-19 03:53:38.500 139 12596.15 128.95 54869.05 88888.00 2013-05-19 03:53:38.625 139 12596.10 128.93 54869.00 88888.00 2013-05-19 03:53:38.750 139 12596.08 128.95 54869.00 88888.00 2013-05-19 03:53:38.875 139 12596.02 128.93 54868.97 88888.00 2013-05-19 03:53:39.000 139 12595.98 128.85 54868.93 88888.00 2013-05-19 03:53:39.125 139 12596.02 128.90 54868.97 88888.00 2013-05-19 03:53:39.250 139 12596.08 128.93 54869.00 88888.00 2013-05-19 03:53:39.375 139 12596.15 128.97 54869.05 88888.00 2013-05-19 03:53:39.500 139 12596.15 128.97 54869.05 88888.00 2013-05-19 03:53:39.625 139 12596.12 128.95 54869.03 88888.00 2013-05-19 03:53:39.750 139 12596.10 128.95 54869.03 88888.00 2013-05-19 03:53:39.875 139 12596.10 128.90 54869.00 88888.00 2013-05-19 03:53:40.000 139 12596.05 128.88 54868.95 88888.00 2013-05-19 03:53:40.125 139 12596.00 128.90 54868.97 88888.00 2013-05-19 03:53:40.250 139 12595.98 128.95 54869.00 88888.00 2013-05-19 03:53:40.375 139 12596.00 128.95 54868.95 88888.00 2013-05-19 03:53:40.500 139 12595.98 128.97 54868.95 88888.00 2013-05-19 03:53:40.625 139 12595.98 128.97 54868.95 88888.00 2013-05-19 03:53:40.750 139 12596.00 128.93 54868.93 88888.00 2013-05-19 03:53:40.875 139 12596.00 128.93 54868.93 88888.00 2013-05-19 03:53:41.000 139 12596.02 128.95 54868.95 88888.00 2013-05-19 03:53:41.125 139 12596.02 128.97 54869.00 88888.00 2013-05-19 03:53:41.250 139 12595.98 128.97 54868.95 88888.00 2013-05-19 03:53:41.375 139 12595.98 128.97 54868.95 88888.00 2013-05-19 03:53:41.500 139 12595.98 128.95 54868.90 88888.00 2013-05-19 03:53:41.625 139 12595.95 128.93 54868.90 88888.00 2013-05-19 03:53:41.750 139 12595.92 128.95 54868.97 88888.00 2013-05-19 03:53:41.875 139 12595.95 128.97 54868.97 88888.00 2013-05-19 03:53:42.000 139 12595.95 128.95 54868.93 88888.00 2013-05-19 03:53:42.125 139 12595.98 128.90 54868.90 88888.00 2013-05-19 03:53:42.250 139 12595.98 128.90 54868.93 88888.00 2013-05-19 03:53:42.375 139 12596.02 128.93 54868.95 88888.00 2013-05-19 03:53:42.500 139 12596.15 128.95 54868.95 88888.00 2013-05-19 03:53:42.625 139 12596.12 129.00 54868.95 88888.00 2013-05-19 03:53:42.750 139 12596.02 128.97 54868.93 88888.00 2013-05-19 03:53:42.875 139 12596.00 128.97 54868.90 88888.00 2013-05-19 03:53:43.000 139 12595.92 128.93 54868.85 88888.00 2013-05-19 03:53:43.125 139 12595.90 128.95 54868.88 88888.00 2013-05-19 03:53:43.250 139 12595.95 128.93 54868.90 88888.00 2013-05-19 03:53:43.375 139 12596.00 129.00 54868.93 88888.00 2013-05-19 03:53:43.500 139 12595.95 128.97 54868.93 88888.00 2013-05-19 03:53:43.625 139 12595.90 128.95 54868.90 88888.00 2013-05-19 03:53:43.750 139 12595.98 129.00 54868.93 88888.00 2013-05-19 03:53:43.875 139 12596.00 129.00 54868.93 88888.00 2013-05-19 03:53:44.000 139 12596.00 129.00 54868.90 88888.00 2013-05-19 03:53:44.125 139 12596.00 128.97 54868.90 88888.00 2013-05-19 03:53:44.250 139 12595.98 128.97 54868.90 88888.00 2013-05-19 03:53:44.375 139 12595.95 129.03 54868.93 88888.00 2013-05-19 03:53:44.500 139 12595.92 129.00 54868.90 88888.00 2013-05-19 03:53:44.625 139 12595.92 129.00 54868.93 88888.00 2013-05-19 03:53:44.750 139 12595.98 128.97 54868.93 88888.00 2013-05-19 03:53:44.875 139 12596.02 129.03 54868.93 88888.00 2013-05-19 03:53:45.000 139 12596.02 129.00 54868.90 88888.00 2013-05-19 03:53:45.125 139 12596.00 128.95 54868.85 88888.00 2013-05-19 03:53:45.250 139 12596.00 128.97 54868.85 88888.00 2013-05-19 03:53:45.375 139 12596.08 129.00 54868.85 88888.00 2013-05-19 03:53:45.500 139 12596.08 129.00 54868.85 88888.00 2013-05-19 03:53:45.625 139 12596.08 129.00 54868.88 88888.00 2013-05-19 03:53:45.750 139 12596.05 128.97 54868.85 88888.00 2013-05-19 03:53:45.875 139 12595.98 128.97 54868.82 88888.00 2013-05-19 03:53:46.000 139 12595.98 129.00 54868.85 88888.00 2013-05-19 03:53:46.125 139 12596.00 129.03 54868.88 88888.00 2013-05-19 03:53:46.250 139 12596.00 129.03 54868.85 88888.00 2013-05-19 03:53:46.375 139 12596.05 129.05 54868.85 88888.00 2013-05-19 03:53:46.500 139 12596.05 129.03 54868.85 88888.00 2013-05-19 03:53:46.625 139 12596.02 129.00 54868.82 88888.00 2013-05-19 03:53:46.750 139 12596.00 128.97 54868.82 88888.00 2013-05-19 03:53:46.875 139 12596.05 129.05 54868.88 88888.00 2013-05-19 03:53:47.000 139 12596.05 129.07 54868.90 88888.00 2013-05-19 03:53:47.125 139 12596.02 129.03 54868.82 88888.00 2013-05-19 03:53:47.250 139 12595.98 128.97 54868.85 88888.00 2013-05-19 03:53:47.375 139 12596.05 129.03 54868.85 88888.00 2013-05-19 03:53:47.500 139 12596.05 129.03 54868.85 88888.00 2013-05-19 03:53:47.625 139 12596.05 129.00 54868.85 88888.00 2013-05-19 03:53:47.750 139 12596.02 129.03 54868.80 88888.00 2013-05-19 03:53:47.875 139 12596.00 129.00 54868.80 88888.00 2013-05-19 03:53:48.000 139 12596.02 129.00 54868.80 88888.00 2013-05-19 03:53:48.125 139 12596.08 128.97 54868.80 88888.00 2013-05-19 03:53:48.250 139 12596.00 129.00 54868.82 88888.00 2013-05-19 03:53:48.375 139 12596.02 129.03 54868.82 88888.00 2013-05-19 03:53:48.500 139 12596.08 129.03 54868.82 88888.00 2013-05-19 03:53:48.625 139 12596.02 128.97 54868.78 88888.00 2013-05-19 03:53:48.750 139 12595.98 128.95 54868.75 88888.00 2013-05-19 03:53:48.875 139 12595.98 129.00 54868.78 88888.00 2013-05-19 03:53:49.000 139 12595.98 129.00 54868.78 88888.00 2013-05-19 03:53:49.125 139 12595.92 128.97 54868.80 88888.00 2013-05-19 03:53:49.250 139 12595.95 128.97 54868.80 88888.00 2013-05-19 03:53:49.375 139 12596.00 129.00 54868.75 88888.00 2013-05-19 03:53:49.500 139 12596.00 129.03 54868.80 88888.00 2013-05-19 03:53:49.625 139 12595.98 129.05 54868.82 88888.00 2013-05-19 03:53:49.750 139 12596.00 129.07 54868.85 88888.00 2013-05-19 03:53:49.875 139 12596.02 129.05 54868.82 88888.00 2013-05-19 03:53:50.000 139 12596.02 129.03 54868.78 88888.00 2013-05-19 03:53:50.125 139 12596.05 129.00 54868.78 88888.00 2013-05-19 03:53:50.250 139 12596.02 129.03 54868.78 88888.00 2013-05-19 03:53:50.375 139 12596.02 129.05 54868.80 88888.00 2013-05-19 03:53:50.500 139 12596.00 129.05 54868.80 88888.00 2013-05-19 03:53:50.625 139 12596.05 129.07 54868.80 88888.00 2013-05-19 03:53:50.750 139 12596.00 129.05 54868.80 88888.00 2013-05-19 03:53:50.875 139 12595.92 129.03 54868.75 88888.00 2013-05-19 03:53:51.000 139 12595.92 129.00 54868.75 88888.00 2013-05-19 03:53:51.125 139 12596.02 129.00 54868.80 88888.00 2013-05-19 03:53:51.250 139 12596.00 129.05 54868.80 88888.00 2013-05-19 03:53:51.375 139 12595.98 129.05 54868.82 88888.00 2013-05-19 03:53:51.500 139 12595.98 129.05 54868.80 88888.00 2013-05-19 03:53:51.625 139 12595.98 129.03 54868.75 88888.00 2013-05-19 03:53:51.750 139 12596.00 129.10 54868.78 88888.00 2013-05-19 03:53:51.875 139 12596.02 129.10 54868.80 88888.00 2013-05-19 03:53:52.000 139 12595.98 129.07 54868.78 88888.00 2013-05-19 03:53:52.125 139 12595.98 129.05 54868.80 88888.00 2013-05-19 03:53:52.250 139 12595.95 129.00 54868.80 88888.00 2013-05-19 03:53:52.375 139 12596.00 129.12 54868.88 88888.00 2013-05-19 03:53:52.500 139 12596.05 129.18 54868.88 88888.00 2013-05-19 03:53:52.625 139 12595.98 129.10 54868.82 88888.00 2013-05-19 03:53:52.750 139 12595.95 129.10 54868.82 88888.00 2013-05-19 03:53:52.875 139 12595.95 129.07 54868.78 88888.00 2013-05-19 03:53:53.000 139 12595.90 129.05 54868.72 88888.00 2013-05-19 03:53:53.125 139 12595.98 129.15 54868.82 88888.00 2013-05-19 03:53:53.250 139 12595.98 129.10 54868.82 88888.00 2013-05-19 03:53:53.375 139 12595.95 129.03 54868.75 88888.00 2013-05-19 03:53:53.500 139 12595.95 129.05 54868.78 88888.00 2013-05-19 03:53:53.625 139 12596.00 129.07 54868.82 88888.00 2013-05-19 03:53:53.750 139 12596.02 129.10 54868.82 88888.00 2013-05-19 03:53:53.875 139 12596.02 129.07 54868.80 88888.00 2013-05-19 03:53:54.000 139 12596.08 129.05 54868.75 88888.00 2013-05-19 03:53:54.125 139 12596.02 129.03 54868.75 88888.00 2013-05-19 03:53:54.250 139 12595.95 129.00 54868.72 88888.00 2013-05-19 03:53:54.375 139 12596.00 129.07 54868.75 88888.00 2013-05-19 03:53:54.500 139 12596.02 129.10 54868.80 88888.00 2013-05-19 03:53:54.625 139 12596.05 129.15 54868.80 88888.00 2013-05-19 03:53:54.750 139 12596.05 129.10 54868.78 88888.00 2013-05-19 03:53:54.875 139 12596.02 129.05 54868.75 88888.00 2013-05-19 03:53:55.000 139 12596.08 129.07 54868.78 88888.00 2013-05-19 03:53:55.125 139 12596.08 129.07 54868.75 88888.00 2013-05-19 03:53:55.250 139 12596.00 129.03 54868.72 88888.00 2013-05-19 03:53:55.375 139 12596.02 129.03 54868.72 88888.00 2013-05-19 03:53:55.500 139 12596.02 129.03 54868.72 88888.00 2013-05-19 03:53:55.625 139 12596.00 129.05 54868.70 88888.00 2013-05-19 03:53:55.750 139 12596.02 129.05 54868.70 88888.00 2013-05-19 03:53:55.875 139 12596.12 129.10 54868.75 88888.00 2013-05-19 03:53:56.000 139 12596.10 129.07 54868.70 88888.00 2013-05-19 03:53:56.125 139 12596.05 129.07 54868.68 88888.00 2013-05-19 03:53:56.250 139 12596.15 129.12 54868.72 88888.00 2013-05-19 03:53:56.375 139 12596.27 129.20 54868.80 88888.00 2013-05-19 03:53:56.500 139 12596.17 129.18 54868.78 88888.00 2013-05-19 03:53:56.625 139 12596.08 129.07 54868.68 88888.00 2013-05-19 03:53:56.750 139 12596.00 129.05 54868.65 88888.00 2013-05-19 03:53:56.875 139 12595.98 129.05 54868.70 88888.00 2013-05-19 03:53:57.000 139 12595.98 129.07 54868.70 88888.00 2013-05-19 03:53:57.125 139 12595.98 129.07 54868.70 88888.00 2013-05-19 03:53:57.250 139 12596.02 129.07 54868.70 88888.00 2013-05-19 03:53:57.375 139 12596.08 129.10 54868.72 88888.00 2013-05-19 03:53:57.500 139 12596.00 129.07 54868.72 88888.00 2013-05-19 03:53:57.625 139 12596.00 129.07 54868.72 88888.00 2013-05-19 03:53:57.750 139 12596.00 129.07 54868.68 88888.00 2013-05-19 03:53:57.875 139 12596.05 129.05 54868.62 88888.00 2013-05-19 03:53:58.000 139 12596.08 129.07 54868.62 88888.00 2013-05-19 03:53:58.125 139 12596.08 129.10 54868.70 88888.00 2013-05-19 03:53:58.250 139 12596.08 129.10 54868.72 88888.00 2013-05-19 03:53:58.375 139 12596.12 129.12 54868.70 88888.00 2013-05-19 03:53:58.500 139 12596.10 129.07 54868.68 88888.00 2013-05-19 03:53:58.625 139 12596.08 129.10 54868.68 88888.00 2013-05-19 03:53:58.750 139 12596.00 129.07 54868.65 88888.00 2013-05-19 03:53:58.875 139 12596.02 129.10 54868.70 88888.00 2013-05-19 03:53:59.000 139 12596.08 129.12 54868.68 88888.00 2013-05-19 03:53:59.125 139 12596.10 129.10 54868.68 88888.00 2013-05-19 03:53:59.250 139 12596.08 129.05 54868.68 88888.00 2013-05-19 03:53:59.375 139 12596.10 129.03 54868.62 88888.00 2013-05-19 03:53:59.500 139 12596.05 129.03 54868.68 88888.00 2013-05-19 03:53:59.625 139 12596.02 129.05 54868.70 88888.00 2013-05-19 03:53:59.750 139 12596.08 129.05 54868.65 88888.00 2013-05-19 03:53:59.875 139 12596.15 129.07 54868.60 88888.00 2013-05-19 03:54:00.000 139 12596.12 129.10 54868.57 88888.00 2013-05-19 03:54:00.125 139 12596.08 129.07 54868.62 88888.00 2013-05-19 03:54:00.250 139 12596.02 129.03 54868.62 88888.00 2013-05-19 03:54:00.375 139 12596.05 129.03 54868.62 88888.00 2013-05-19 03:54:00.500 139 12596.12 129.03 54868.60 88888.00 2013-05-19 03:54:00.625 139 12596.15 129.07 54868.62 88888.00 2013-05-19 03:54:00.750 139 12596.10 129.07 54868.65 88888.00 2013-05-19 03:54:00.875 139 12596.08 129.07 54868.65 88888.00 2013-05-19 03:54:01.000 139 12596.12 129.12 54868.68 88888.00 2013-05-19 03:54:01.125 139 12596.15 129.10 54868.65 88888.00 2013-05-19 03:54:01.250 139 12596.10 129.10 54868.65 88888.00 2013-05-19 03:54:01.375 139 12596.15 129.15 54868.72 88888.00 2013-05-19 03:54:01.500 139 12596.17 129.18 54868.72 88888.00 2013-05-19 03:54:01.625 139 12596.15 129.20 54868.70 88888.00 2013-05-19 03:54:01.750 139 12596.10 129.15 54868.68 88888.00 2013-05-19 03:54:01.875 139 12596.10 129.12 54868.62 88888.00 2013-05-19 03:54:02.000 139 12596.12 129.10 54868.60 88888.00 2013-05-19 03:54:02.125 139 12596.10 129.12 54868.62 88888.00 2013-05-19 03:54:02.250 139 12596.05 129.10 54868.65 88888.00 2013-05-19 03:54:02.375 139 12596.05 129.10 54868.62 88888.00 2013-05-19 03:54:02.500 139 12596.02 129.10 54868.62 88888.00 2013-05-19 03:54:02.625 139 12596.05 129.12 54868.62 88888.00 2013-05-19 03:54:02.750 139 12596.12 129.15 54868.68 88888.00 2013-05-19 03:54:02.875 139 12596.10 129.15 54868.65 88888.00 2013-05-19 03:54:03.000 139 12596.05 129.10 54868.60 88888.00 2013-05-19 03:54:03.125 139 12596.02 129.12 54868.60 88888.00 2013-05-19 03:54:03.250 139 12596.02 129.12 54868.60 88888.00 2013-05-19 03:54:03.375 139 12596.02 129.10 54868.57 88888.00 2013-05-19 03:54:03.500 139 12596.02 129.12 54868.60 88888.00 2013-05-19 03:54:03.625 139 12596.05 129.18 54868.62 88888.00 2013-05-19 03:54:03.750 139 12596.08 129.20 54868.60 88888.00 2013-05-19 03:54:03.875 139 12596.05 129.15 54868.57 88888.00 2013-05-19 03:54:04.000 139 12596.05 129.12 54868.55 88888.00 2013-05-19 03:54:04.125 139 12596.05 129.15 54868.60 88888.00 2013-05-19 03:54:04.250 139 12596.05 129.20 54868.62 88888.00 2013-05-19 03:54:04.375 139 12596.15 129.20 54868.60 88888.00 2013-05-19 03:54:04.500 139 12596.17 129.18 54868.57 88888.00 2013-05-19 03:54:04.625 139 12596.20 129.18 54868.57 88888.00 2013-05-19 03:54:04.750 139 12596.17 129.12 54868.55 88888.00 2013-05-19 03:54:04.875 139 12596.12 129.12 54868.55 88888.00 2013-05-19 03:54:05.000 139 12596.12 129.18 54868.60 88888.00 2013-05-19 03:54:05.125 139 12596.08 129.15 54868.60 88888.00 2013-05-19 03:54:05.250 139 12596.08 129.18 54868.57 88888.00 2013-05-19 03:54:05.375 139 12596.15 129.22 54868.57 88888.00 2013-05-19 03:54:05.500 139 12596.12 129.20 54868.60 88888.00 2013-05-19 03:54:05.625 139 12596.08 129.18 54868.60 88888.00 2013-05-19 03:54:05.750 139 12596.05 129.18 54868.62 88888.00 2013-05-19 03:54:05.875 139 12596.02 129.12 54868.60 88888.00 2013-05-19 03:54:06.000 139 12596.00 129.07 54868.55 88888.00 2013-05-19 03:54:06.125 139 12595.95 129.12 54868.57 88888.00 2013-05-19 03:54:06.250 139 12595.98 129.12 54868.62 88888.00 2013-05-19 03:54:06.375 139 12596.02 129.12 54868.57 88888.00 2013-05-19 03:54:06.500 139 12596.05 129.10 54868.55 88888.00 2013-05-19 03:54:06.625 139 12596.08 129.10 54868.55 88888.00 2013-05-19 03:54:06.750 139 12596.02 129.05 54868.55 88888.00 2013-05-19 03:54:06.875 139 12596.02 129.07 54868.55 88888.00 2013-05-19 03:54:07.000 139 12596.05 129.10 54868.55 88888.00 2013-05-19 03:54:07.125 139 12596.10 129.15 54868.62 88888.00 2013-05-19 03:54:07.250 139 12596.00 129.10 54868.57 88888.00 2013-05-19 03:54:07.375 139 12596.00 129.10 54868.55 88888.00 2013-05-19 03:54:07.500 139 12596.05 129.15 54868.55 88888.00 2013-05-19 03:54:07.625 139 12596.02 129.12 54868.55 88888.00 2013-05-19 03:54:07.750 139 12595.98 129.15 54868.55 88888.00 2013-05-19 03:54:07.875 139 12596.00 129.15 54868.55 88888.00 2013-05-19 03:54:08.000 139 12596.00 129.15 54868.55 88888.00 2013-05-19 03:54:08.125 139 12596.08 129.18 54868.57 88888.00 2013-05-19 03:54:08.250 139 12596.00 129.15 54868.55 88888.00 2013-05-19 03:54:08.375 139 12596.00 129.15 54868.53 88888.00 2013-05-19 03:54:08.500 139 12596.02 129.12 54868.50 88888.00 2013-05-19 03:54:08.625 139 12596.05 129.10 54868.47 88888.00 2013-05-19 03:54:08.750 139 12596.00 129.10 54868.45 88888.00 2013-05-19 03:54:08.875 139 12596.08 129.15 54868.53 88888.00 2013-05-19 03:54:09.000 139 12596.10 129.15 54868.53 88888.00 2013-05-19 03:54:09.125 139 12596.05 129.12 54868.50 88888.00 2013-05-19 03:54:09.250 139 12595.98 129.10 54868.50 88888.00 2013-05-19 03:54:09.375 139 12596.02 129.15 54868.55 88888.00 2013-05-19 03:54:09.500 139 12596.05 129.18 54868.53 88888.00 2013-05-19 03:54:09.625 139 12596.02 129.18 54868.47 88888.00 2013-05-19 03:54:09.750 139 12596.05 129.15 54868.53 88888.00 2013-05-19 03:54:09.875 139 12596.05 129.15 54868.53 88888.00 2013-05-19 03:54:10.000 139 12596.05 129.12 54868.50 88888.00 2013-05-19 03:54:10.125 139 12596.10 129.18 54868.55 88888.00 2013-05-19 03:54:10.250 139 12596.10 129.12 54868.53 88888.00 2013-05-19 03:54:10.375 139 12596.02 129.10 54868.45 88888.00 2013-05-19 03:54:10.500 139 12596.05 129.15 54868.45 88888.00 2013-05-19 03:54:10.625 139 12596.08 129.15 54868.47 88888.00 2013-05-19 03:54:10.750 139 12596.10 129.22 54868.53 88888.00 2013-05-19 03:54:10.875 139 12596.15 129.22 54868.57 88888.00 2013-05-19 03:54:11.000 139 12596.08 129.18 54868.53 88888.00 2013-05-19 03:54:11.125 139 12595.98 129.15 54868.50 88888.00 2013-05-19 03:54:11.250 139 12596.00 129.12 54868.47 88888.00 2013-05-19 03:54:11.375 139 12596.02 129.10 54868.45 88888.00 2013-05-19 03:54:11.500 139 12596.00 129.15 54868.50 88888.00 2013-05-19 03:54:11.625 139 12595.98 129.15 54868.50 88888.00 2013-05-19 03:54:11.750 139 12596.02 129.18 54868.50 88888.00 2013-05-19 03:54:11.875 139 12596.05 129.20 54868.50 88888.00 2013-05-19 03:54:12.000 139 12596.08 129.18 54868.45 88888.00 2013-05-19 03:54:12.125 139 12596.08 129.15 54868.45 88888.00 2013-05-19 03:54:12.250 139 12596.02 129.18 54868.53 88888.00 2013-05-19 03:54:12.375 139 12596.02 129.20 54868.55 88888.00 2013-05-19 03:54:12.500 139 12596.00 129.20 54868.53 88888.00 2013-05-19 03:54:12.625 139 12596.00 129.18 54868.47 88888.00 2013-05-19 03:54:12.750 139 12596.02 129.12 54868.47 88888.00 2013-05-19 03:54:12.875 139 12596.02 129.12 54868.47 88888.00 2013-05-19 03:54:13.000 139 12596.00 129.15 54868.50 88888.00 2013-05-19 03:54:13.125 139 12596.02 129.18 54868.53 88888.00 2013-05-19 03:54:13.250 139 12596.00 129.18 54868.50 88888.00 2013-05-19 03:54:13.375 139 12596.00 129.15 54868.45 88888.00 2013-05-19 03:54:13.500 139 12596.00 129.12 54868.47 88888.00 2013-05-19 03:54:13.625 139 12595.98 129.12 54868.45 88888.00 2013-05-19 03:54:13.750 139 12596.00 129.15 54868.47 88888.00 2013-05-19 03:54:13.875 139 12596.05 129.20 54868.47 88888.00 2013-05-19 03:54:14.000 139 12596.00 129.18 54868.45 88888.00 2013-05-19 03:54:14.125 139 12596.00 129.18 54868.50 88888.00 2013-05-19 03:54:14.250 139 12596.00 129.10 54868.47 88888.00 2013-05-19 03:54:14.375 139 12596.08 129.15 54868.45 88888.00 2013-05-19 03:54:14.500 139 12596.10 129.15 54868.45 88888.00 2013-05-19 03:54:14.625 139 12596.08 129.15 54868.45 88888.00 2013-05-19 03:54:14.750 139 12596.12 129.15 54868.47 88888.00 2013-05-19 03:54:14.875 139 12596.17 129.15 54868.47 88888.00 2013-05-19 03:54:15.000 139 12596.15 129.18 54868.50 88888.00 2013-05-19 03:54:15.125 139 12596.05 129.15 54868.40 88888.00 2013-05-19 03:54:15.250 139 12596.00 129.07 54868.38 88888.00 2013-05-19 03:54:15.375 139 12596.02 129.15 54868.43 88888.00 2013-05-19 03:54:15.500 139 12596.02 129.20 54868.47 88888.00 2013-05-19 03:54:15.625 139 12596.00 129.20 54868.47 88888.00 2013-05-19 03:54:15.750 139 12595.98 129.20 54868.40 88888.00 2013-05-19 03:54:15.875 139 12596.00 129.15 54868.38 88888.00 2013-05-19 03:54:16.000 139 12596.02 129.18 54868.38 88888.00 2013-05-19 03:54:16.125 139 12595.98 129.20 54868.40 88888.00 2013-05-19 03:54:16.250 139 12595.95 129.18 54868.43 88888.00 2013-05-19 03:54:16.375 139 12595.98 129.18 54868.45 88888.00 2013-05-19 03:54:16.500 139 12595.98 129.20 54868.45 88888.00 2013-05-19 03:54:16.625 139 12596.00 129.20 54868.40 88888.00 2013-05-19 03:54:16.750 139 12596.02 129.25 54868.45 88888.00 2013-05-19 03:54:16.875 139 12595.98 129.20 54868.40 88888.00 2013-05-19 03:54:17.000 139 12595.95 129.18 54868.38 88888.00 2013-05-19 03:54:17.125 139 12595.95 129.18 54868.40 88888.00 2013-05-19 03:54:17.250 139 12596.02 129.22 54868.45 88888.00 2013-05-19 03:54:17.375 139 12596.08 129.25 54868.45 88888.00 2013-05-19 03:54:17.500 139 12596.10 129.22 54868.43 88888.00 2013-05-19 03:54:17.625 139 12596.15 129.20 54868.38 88888.00 2013-05-19 03:54:17.750 139 12596.12 129.15 54868.38 88888.00 2013-05-19 03:54:17.875 139 12596.08 129.18 54868.40 88888.00 2013-05-19 03:54:18.000 139 12596.10 129.20 54868.38 88888.00 2013-05-19 03:54:18.125 139 12596.10 129.20 54868.38 88888.00 2013-05-19 03:54:18.250 139 12596.05 129.20 54868.38 88888.00 2013-05-19 03:54:18.375 139 12596.12 129.22 54868.40 88888.00 2013-05-19 03:54:18.500 139 12596.05 129.20 54868.38 88888.00 2013-05-19 03:54:18.625 139 12596.05 129.20 54868.35 88888.00 2013-05-19 03:54:18.750 139 12596.12 129.18 54868.38 88888.00 2013-05-19 03:54:18.875 139 12596.17 129.22 54868.40 88888.00 2013-05-19 03:54:19.000 139 12596.05 129.18 54868.40 88888.00 2013-05-19 03:54:19.125 139 12595.98 129.20 54868.40 88888.00 2013-05-19 03:54:19.250 139 12596.00 129.15 54868.35 88888.00 2013-05-19 03:54:19.375 139 12596.05 129.15 54868.30 88888.00 2013-05-19 03:54:19.500 139 12596.08 129.18 54868.35 88888.00 2013-05-19 03:54:19.625 139 12596.10 129.22 54868.40 88888.00 2013-05-19 03:54:19.750 139 12596.08 129.20 54868.38 88888.00 2013-05-19 03:54:19.875 139 12596.08 129.22 54868.35 88888.00 2013-05-19 03:54:20.000 139 12596.08 129.20 54868.30 88888.00 2013-05-19 03:54:20.125 139 12596.05 129.20 54868.32 88888.00 2013-05-19 03:54:20.250 139 12595.98 129.12 54868.30 88888.00 2013-05-19 03:54:20.375 139 12595.95 129.12 54868.32 88888.00 2013-05-19 03:54:20.500 139 12595.98 129.18 54868.38 88888.00 2013-05-19 03:54:20.625 139 12596.00 129.18 54868.40 88888.00 2013-05-19 03:54:20.750 139 12596.05 129.28 54868.45 88888.00 2013-05-19 03:54:20.875 139 12596.05 129.28 54868.45 88888.00 2013-05-19 03:54:21.000 139 12596.10 129.25 54868.43 88888.00 2013-05-19 03:54:21.125 139 12596.08 129.18 54868.40 88888.00 2013-05-19 03:54:21.250 139 12595.98 129.15 54868.38 88888.00 2013-05-19 03:54:21.375 139 12596.02 129.20 54868.35 88888.00 2013-05-19 03:54:21.500 139 12596.05 129.25 54868.40 88888.00 2013-05-19 03:54:21.625 139 12596.08 129.28 54868.38 88888.00 2013-05-19 03:54:21.750 139 12596.08 129.25 54868.40 88888.00 2013-05-19 03:54:21.875 139 12596.08 129.20 54868.40 88888.00 2013-05-19 03:54:22.000 139 12596.12 129.18 54868.38 88888.00 2013-05-19 03:54:22.125 139 12596.10 129.22 54868.38 88888.00 2013-05-19 03:54:22.250 139 12595.98 129.28 54868.40 88888.00 2013-05-19 03:54:22.375 139 12596.00 129.30 54868.40 88888.00 2013-05-19 03:54:22.500 139 12595.95 129.25 54868.35 88888.00 2013-05-19 03:54:22.625 139 12595.95 129.22 54868.32 88888.00 2013-05-19 03:54:22.750 139 12595.98 129.20 54868.35 88888.00 2013-05-19 03:54:22.875 139 12595.98 129.20 54868.32 88888.00 2013-05-19 03:54:23.000 139 12595.95 129.22 54868.30 88888.00 2013-05-19 03:54:23.125 139 12595.92 129.22 54868.32 88888.00 2013-05-19 03:54:23.250 139 12595.92 129.20 54868.35 88888.00 2013-05-19 03:54:23.375 139 12596.00 129.25 54868.38 88888.00 2013-05-19 03:54:23.500 139 12595.98 129.22 54868.35 88888.00 2013-05-19 03:54:23.625 139 12595.92 129.22 54868.32 88888.00 2013-05-19 03:54:23.750 139 12595.95 129.22 54868.35 88888.00 2013-05-19 03:54:23.875 139 12596.02 129.22 54868.35 88888.00 2013-05-19 03:54:24.000 139 12596.00 129.22 54868.35 88888.00 2013-05-19 03:54:24.125 139 12596.00 129.22 54868.38 88888.00 2013-05-19 03:54:24.250 139 12596.00 129.22 54868.38 88888.00 2013-05-19 03:54:24.375 139 12596.00 129.18 54868.32 88888.00 2013-05-19 03:54:24.500 139 12596.00 129.15 54868.35 88888.00 2013-05-19 03:54:24.625 139 12596.00 129.18 54868.35 88888.00 2013-05-19 03:54:24.750 139 12596.00 129.15 54868.35 88888.00 2013-05-19 03:54:24.875 139 12595.98 129.12 54868.28 88888.00 2013-05-19 03:54:25.000 139 12596.00 129.15 54868.30 88888.00 2013-05-19 03:54:25.125 139 12596.00 129.18 54868.30 88888.00 2013-05-19 03:54:25.250 139 12596.05 129.15 54868.30 88888.00 2013-05-19 03:54:25.375 139 12596.10 129.15 54868.30 88888.00 2013-05-19 03:54:25.500 139 12596.05 129.15 54868.28 88888.00 2013-05-19 03:54:25.625 139 12596.02 129.12 54868.28 88888.00 2013-05-19 03:54:25.750 139 12595.98 129.15 54868.25 88888.00 2013-05-19 03:54:25.875 139 12596.00 129.18 54868.25 88888.00 2013-05-19 03:54:26.000 139 12596.00 129.20 54868.25 88888.00 2013-05-19 03:54:26.125 139 12596.00 129.20 54868.22 88888.00 2013-05-19 03:54:26.250 139 12596.00 129.18 54868.28 88888.00 2013-05-19 03:54:26.375 139 12596.05 129.25 54868.32 88888.00 2013-05-19 03:54:26.500 139 12596.10 129.28 54868.32 88888.00 2013-05-19 03:54:26.625 139 12596.12 129.25 54868.32 88888.00 2013-05-19 03:54:26.750 139 12596.10 129.25 54868.35 88888.00 2013-05-19 03:54:26.875 139 12596.08 129.25 54868.35 88888.00 2013-05-19 03:54:27.000 139 12596.08 129.22 54868.30 88888.00 2013-05-19 03:54:27.125 139 12596.08 129.18 54868.30 88888.00 2013-05-19 03:54:27.250 139 12596.02 129.15 54868.25 88888.00 2013-05-19 03:54:27.375 139 12596.02 129.22 54868.30 88888.00 2013-05-19 03:54:27.500 139 12596.08 129.28 54868.38 88888.00 2013-05-19 03:54:27.625 139 12596.02 129.25 54868.35 88888.00 2013-05-19 03:54:27.750 139 12596.02 129.22 54868.28 88888.00 2013-05-19 03:54:27.875 139 12596.05 129.20 54868.28 88888.00 2013-05-19 03:54:28.000 139 12596.08 129.20 54868.28 88888.00 2013-05-19 03:54:28.125 139 12596.02 129.20 54868.30 88888.00 2013-05-19 03:54:28.250 139 12595.92 129.20 54868.30 88888.00 2013-05-19 03:54:28.375 139 12595.95 129.20 54868.30 88888.00 2013-05-19 03:54:28.500 139 12596.00 129.20 54868.30 88888.00 2013-05-19 03:54:28.625 139 12596.05 129.20 54868.28 88888.00 2013-05-19 03:54:28.750 139 12596.02 129.20 54868.25 88888.00 2013-05-19 03:54:28.875 139 12595.98 129.20 54868.28 88888.00 2013-05-19 03:54:29.000 139 12596.00 129.25 54868.28 88888.00 2013-05-19 03:54:29.125 139 12596.00 129.20 54868.28 88888.00 2013-05-19 03:54:29.250 139 12596.00 129.20 54868.30 88888.00 2013-05-19 03:54:29.375 139 12596.02 129.22 54868.25 88888.00 2013-05-19 03:54:29.500 139 12596.05 129.18 54868.25 88888.00 2013-05-19 03:54:29.625 139 12596.10 129.18 54868.25 88888.00 2013-05-19 03:54:29.750 139 12596.15 129.22 54868.25 88888.00 2013-05-19 03:54:29.875 139 12596.12 129.25 54868.28 88888.00 2013-05-19 03:54:30.000 139 12596.08 129.20 54868.22 88888.00 2013-05-19 03:54:30.125 139 12596.05 129.20 54868.20 88888.00 2013-05-19 03:54:30.250 139 12596.02 129.20 54868.25 88888.00 2013-05-19 03:54:30.375 139 12596.00 129.20 54868.22 88888.00 2013-05-19 03:54:30.500 139 12595.98 129.15 54868.18 88888.00 2013-05-19 03:54:30.625 139 12596.02 129.15 54868.18 88888.00 2013-05-19 03:54:30.750 139 12596.05 129.20 54868.22 88888.00 2013-05-19 03:54:30.875 139 12595.95 129.20 54868.22 88888.00 2013-05-19 03:54:31.000 139 12595.92 129.15 54868.22 88888.00 2013-05-19 03:54:31.125 139 12595.88 129.18 54868.22 88888.00 2013-05-19 03:54:31.250 139 12595.77 129.12 54868.22 88888.00 2013-05-19 03:54:31.375 139 12595.80 129.18 54868.22 88888.00 2013-05-19 03:54:31.500 139 12595.88 129.18 54868.22 88888.00 2013-05-19 03:54:31.625 139 12595.83 129.12 54868.18 88888.00 2013-05-19 03:54:31.750 139 12595.77 129.12 54868.20 88888.00 2013-05-19 03:54:31.875 139 12595.83 129.18 54868.22 88888.00 2013-05-19 03:54:32.000 139 12595.88 129.20 54868.20 88888.00 2013-05-19 03:54:32.125 139 12595.92 129.18 54868.22 88888.00 2013-05-19 03:54:32.250 139 12595.90 129.18 54868.28 88888.00 2013-05-19 03:54:32.375 139 12595.92 129.18 54868.28 88888.00 2013-05-19 03:54:32.500 139 12595.92 129.18 54868.22 88888.00 2013-05-19 03:54:32.625 139 12595.92 129.18 54868.18 88888.00 2013-05-19 03:54:32.750 139 12595.88 129.15 54868.18 88888.00 2013-05-19 03:54:32.875 139 12595.88 129.18 54868.20 88888.00 2013-05-19 03:54:33.000 139 12595.92 129.18 54868.20 88888.00 2013-05-19 03:54:33.125 139 12595.92 129.15 54868.18 88888.00 2013-05-19 03:54:33.250 139 12595.90 129.18 54868.20 88888.00 2013-05-19 03:54:33.375 139 12595.88 129.20 54868.20 88888.00 2013-05-19 03:54:33.500 139 12595.90 129.15 54868.18 88888.00 2013-05-19 03:54:33.625 139 12595.95 129.15 54868.20 88888.00 2013-05-19 03:54:33.750 139 12595.95 129.15 54868.18 88888.00 2013-05-19 03:54:33.875 139 12595.95 129.15 54868.20 88888.00 2013-05-19 03:54:34.000 139 12595.98 129.18 54868.18 88888.00 2013-05-19 03:54:34.125 139 12595.98 129.18 54868.20 88888.00 2013-05-19 03:54:34.250 139 12595.92 129.15 54868.20 88888.00 2013-05-19 03:54:34.375 139 12595.98 129.15 54868.20 88888.00 2013-05-19 03:54:34.500 139 12596.00 129.15 54868.15 88888.00 2013-05-19 03:54:34.625 139 12595.98 129.15 54868.15 88888.00 2013-05-19 03:54:34.750 139 12595.98 129.18 54868.12 88888.00 2013-05-19 03:54:34.875 139 12595.98 129.18 54868.15 88888.00 2013-05-19 03:54:35.000 139 12595.98 129.12 54868.12 88888.00 2013-05-19 03:54:35.125 139 12595.95 129.12 54868.12 88888.00 2013-05-19 03:54:35.250 139 12595.90 129.12 54868.15 88888.00 2013-05-19 03:54:35.375 139 12595.98 129.15 54868.15 88888.00 2013-05-19 03:54:35.500 139 12596.02 129.15 54868.10 88888.00 2013-05-19 03:54:35.625 139 12596.02 129.12 54868.12 88888.00 2013-05-19 03:54:35.750 139 12595.90 129.12 54868.12 88888.00 2013-05-19 03:54:35.875 139 12595.90 129.15 54868.18 88888.00 2013-05-19 03:54:36.000 139 12595.88 129.15 54868.12 88888.00 2013-05-19 03:54:36.125 139 12595.85 129.15 54868.15 88888.00 2013-05-19 03:54:36.250 139 12595.90 129.12 54868.15 88888.00 2013-05-19 03:54:36.375 139 12595.98 129.12 54868.12 88888.00 2013-05-19 03:54:36.500 139 12596.02 129.12 54868.07 88888.00 2013-05-19 03:54:36.625 139 12596.02 129.10 54868.07 88888.00 2013-05-19 03:54:36.750 139 12596.00 129.10 54868.07 88888.00 2013-05-19 03:54:36.875 139 12595.98 129.15 54868.12 88888.00 2013-05-19 03:54:37.000 139 12595.95 129.18 54868.18 88888.00 2013-05-19 03:54:37.125 139 12595.90 129.15 54868.15 88888.00 2013-05-19 03:54:37.250 139 12595.90 129.15 54868.18 88888.00 2013-05-19 03:54:37.375 139 12595.95 129.15 54868.18 88888.00 2013-05-19 03:54:37.500 139 12595.88 129.15 54868.15 88888.00 2013-05-19 03:54:37.625 139 12595.80 129.12 54868.12 88888.00 2013-05-19 03:54:37.750 139 12595.85 129.18 54868.15 88888.00 2013-05-19 03:54:37.875 139 12595.92 129.20 54868.18 88888.00 2013-05-19 03:54:38.000 139 12595.95 129.20 54868.18 88888.00 2013-05-19 03:54:38.125 139 12595.92 129.18 54868.12 88888.00 2013-05-19 03:54:38.250 139 12595.90 129.10 54868.12 88888.00 2013-05-19 03:54:38.375 139 12595.90 129.12 54868.12 88888.00 2013-05-19 03:54:38.500 139 12595.90 129.15 54868.12 88888.00 2013-05-19 03:54:38.625 139 12595.95 129.20 54868.15 88888.00 2013-05-19 03:54:38.750 139 12595.98 129.22 54868.18 88888.00 2013-05-19 03:54:38.875 139 12595.98 129.20 54868.12 88888.00 2013-05-19 03:54:39.000 139 12595.92 129.12 54868.07 88888.00 2013-05-19 03:54:39.125 139 12595.85 129.12 54868.07 88888.00 2013-05-19 03:54:39.250 139 12595.83 129.10 54868.05 88888.00 2013-05-19 03:54:39.375 139 12595.77 129.10 54868.05 88888.00 2013-05-19 03:54:39.500 139 12595.80 129.12 54868.12 88888.00 2013-05-19 03:54:39.625 139 12595.80 129.15 54868.12 88888.00 2013-05-19 03:54:39.750 139 12595.80 129.18 54868.15 88888.00 2013-05-19 03:54:39.875 139 12595.83 129.20 54868.15 88888.00 2013-05-19 03:54:40.000 139 12595.80 129.20 54868.15 88888.00 2013-05-19 03:54:40.125 139 12595.75 129.18 54868.15 88888.00 2013-05-19 03:54:40.250 139 12595.70 129.12 54868.12 88888.00 2013-05-19 03:54:40.375 139 12595.75 129.12 54868.12 88888.00 2013-05-19 03:54:40.500 139 12595.73 129.12 54868.07 88888.00 2013-05-19 03:54:40.625 139 12595.70 129.12 54868.12 88888.00 2013-05-19 03:54:40.750 139 12595.77 129.10 54868.15 88888.00 2013-05-19 03:54:40.875 139 12595.80 129.12 54868.10 88888.00 2013-05-19 03:54:41.000 139 12595.77 129.15 54868.10 88888.00 2013-05-19 03:54:41.125 139 12595.73 129.18 54868.10 88888.00 2013-05-19 03:54:41.250 139 12595.73 129.12 54868.15 88888.00 2013-05-19 03:54:41.375 139 12595.80 129.15 54868.15 88888.00 2013-05-19 03:54:41.500 139 12595.77 129.15 54868.10 88888.00 2013-05-19 03:54:41.625 139 12595.75 129.15 54868.07 88888.00 2013-05-19 03:54:41.750 139 12595.73 129.18 54868.07 88888.00 2013-05-19 03:54:41.875 139 12595.67 129.15 54868.10 88888.00 2013-05-19 03:54:42.000 139 12595.73 129.20 54868.10 88888.00 2013-05-19 03:54:42.125 139 12595.75 129.18 54868.10 88888.00 2013-05-19 03:54:42.250 139 12595.70 129.15 54868.10 88888.00 2013-05-19 03:54:42.375 139 12595.67 129.12 54868.07 88888.00 2013-05-19 03:54:42.500 139 12595.65 129.15 54868.07 88888.00 2013-05-19 03:54:42.625 139 12595.67 129.12 54868.07 88888.00 2013-05-19 03:54:42.750 139 12595.65 129.15 54868.10 88888.00 2013-05-19 03:54:42.875 139 12595.62 129.20 54868.10 88888.00 2013-05-19 03:54:43.000 139 12595.67 129.20 54868.07 88888.00 2013-05-19 03:54:43.125 139 12595.65 129.20 54868.12 88888.00 2013-05-19 03:54:43.250 139 12595.62 129.15 54868.10 88888.00 2013-05-19 03:54:43.375 139 12595.58 129.12 54868.03 88888.00 2013-05-19 03:54:43.500 139 12595.58 129.10 54868.03 88888.00 2013-05-19 03:54:43.625 139 12595.60 129.12 54868.05 88888.00 2013-05-19 03:54:43.750 139 12595.55 129.15 54868.05 88888.00 2013-05-19 03:54:43.875 139 12595.60 129.20 54868.07 88888.00 2013-05-19 03:54:44.000 139 12595.62 129.22 54868.10 88888.00 2013-05-19 03:54:44.125 139 12595.67 129.25 54868.10 88888.00 2013-05-19 03:54:44.250 139 12595.65 129.18 54868.10 88888.00 2013-05-19 03:54:44.375 139 12595.67 129.22 54868.12 88888.00 2013-05-19 03:54:44.500 139 12595.65 129.22 54868.07 88888.00 2013-05-19 03:54:44.625 139 12595.65 129.20 54868.07 88888.00 2013-05-19 03:54:44.750 139 12595.67 129.22 54868.10 88888.00 2013-05-19 03:54:44.875 139 12595.60 129.20 54868.07 88888.00 2013-05-19 03:54:45.000 139 12595.58 129.22 54868.07 88888.00 2013-05-19 03:54:45.125 139 12595.62 129.22 54868.07 88888.00 2013-05-19 03:54:45.250 139 12595.60 129.22 54868.05 88888.00 2013-05-19 03:54:45.375 139 12595.60 129.20 54868.03 88888.00 2013-05-19 03:54:45.500 139 12595.62 129.20 54868.00 88888.00 2013-05-19 03:54:45.625 139 12595.67 129.20 54868.05 88888.00 2013-05-19 03:54:45.750 139 12595.70 129.20 54868.05 88888.00 2013-05-19 03:54:45.875 139 12595.67 129.22 54868.07 88888.00 2013-05-19 03:54:46.000 139 12595.65 129.20 54868.05 88888.00 2013-05-19 03:54:46.125 139 12595.62 129.20 54868.03 88888.00 2013-05-19 03:54:46.250 139 12595.62 129.20 54868.03 88888.00 2013-05-19 03:54:46.375 139 12595.55 129.18 54867.97 88888.00 2013-05-19 03:54:46.500 139 12595.52 129.10 54867.95 88888.00 2013-05-19 03:54:46.625 139 12595.60 129.18 54868.03 88888.00 2013-05-19 03:54:46.750 139 12595.65 129.20 54868.05 88888.00 2013-05-19 03:54:46.875 139 12595.65 129.22 54868.05 88888.00 2013-05-19 03:54:47.000 139 12595.60 129.20 54868.00 88888.00 2013-05-19 03:54:47.125 139 12595.60 129.15 54868.00 88888.00 2013-05-19 03:54:47.250 139 12595.67 129.20 54868.05 88888.00 2013-05-19 03:54:47.375 139 12595.67 129.20 54868.03 88888.00 2013-05-19 03:54:47.500 139 12595.65 129.22 54868.07 88888.00 2013-05-19 03:54:47.625 139 12595.70 129.22 54868.05 88888.00 2013-05-19 03:54:47.750 139 12595.73 129.28 54868.05 88888.00 2013-05-19 03:54:47.875 139 12595.75 129.25 54868.03 88888.00 2013-05-19 03:54:48.000 139 12595.73 129.22 54868.03 88888.00 2013-05-19 03:54:48.125 139 12595.62 129.20 54868.05 88888.00 2013-05-19 03:54:48.250 139 12595.58 129.18 54868.03 88888.00 2013-05-19 03:54:48.375 139 12595.60 129.20 54868.05 88888.00 2013-05-19 03:54:48.500 139 12595.62 129.22 54868.05 88888.00 2013-05-19 03:54:48.625 139 12595.65 129.20 54868.03 88888.00 2013-05-19 03:54:48.750 139 12595.65 129.22 54868.00 88888.00 2013-05-19 03:54:48.875 139 12595.62 129.25 54868.03 88888.00 2013-05-19 03:54:49.000 139 12595.60 129.22 54868.00 88888.00 2013-05-19 03:54:49.125 139 12595.62 129.20 54868.00 88888.00 2013-05-19 03:54:49.250 139 12595.65 129.22 54868.03 88888.00 2013-05-19 03:54:49.375 139 12595.67 129.25 54868.03 88888.00 2013-05-19 03:54:49.500 139 12595.73 129.22 54868.03 88888.00 2013-05-19 03:54:49.625 139 12595.65 129.18 54868.00 88888.00 2013-05-19 03:54:49.750 139 12595.65 129.18 54867.97 88888.00 2013-05-19 03:54:49.875 139 12595.75 129.22 54867.95 88888.00 2013-05-19 03:54:50.000 139 12595.75 129.18 54867.93 88888.00 2013-05-19 03:54:50.125 139 12595.65 129.12 54867.90 88888.00 2013-05-19 03:54:50.250 139 12595.55 129.12 54867.93 88888.00 2013-05-19 03:54:50.375 139 12595.65 129.15 54867.97 88888.00 2013-05-19 03:54:50.500 139 12595.75 129.20 54867.97 88888.00 2013-05-19 03:54:50.625 139 12595.75 129.20 54867.97 88888.00 2013-05-19 03:54:50.750 139 12595.73 129.18 54867.97 88888.00 2013-05-19 03:54:50.875 139 12595.67 129.15 54867.95 88888.00 2013-05-19 03:54:51.000 139 12595.67 129.15 54867.93 88888.00 2013-05-19 03:54:51.125 139 12595.65 129.15 54867.93 88888.00 2013-05-19 03:54:51.250 139 12595.62 129.20 54867.95 88888.00 2013-05-19 03:54:51.375 139 12595.62 129.18 54867.93 88888.00 2013-05-19 03:54:51.500 139 12595.67 129.15 54867.93 88888.00 2013-05-19 03:54:51.625 139 12595.73 129.20 54867.95 88888.00 2013-05-19 03:54:51.750 139 12595.73 129.22 54867.95 88888.00 2013-05-19 03:54:51.875 139 12595.73 129.25 54867.97 88888.00 2013-05-19 03:54:52.000 139 12595.73 129.22 54867.95 88888.00 2013-05-19 03:54:52.125 139 12595.67 129.22 54867.95 88888.00 2013-05-19 03:54:52.250 139 12595.65 129.22 54867.97 88888.00 2013-05-19 03:54:52.375 139 12595.67 129.22 54867.97 88888.00 2013-05-19 03:54:52.500 139 12595.67 129.28 54868.00 88888.00 2013-05-19 03:54:52.625 139 12595.60 129.22 54867.95 88888.00 2013-05-19 03:54:52.750 139 12595.60 129.18 54867.93 88888.00 2013-05-19 03:54:52.875 139 12595.60 129.15 54867.93 88888.00 2013-05-19 03:54:53.000 139 12595.60 129.20 54867.95 88888.00 2013-05-19 03:54:53.125 139 12595.65 129.22 54867.95 88888.00 2013-05-19 03:54:53.250 139 12595.62 129.20 54867.97 88888.00 2013-05-19 03:54:53.375 139 12595.65 129.20 54867.95 88888.00 2013-05-19 03:54:53.500 139 12595.60 129.10 54867.88 88888.00 2013-05-19 03:54:53.625 139 12595.65 129.18 54867.90 88888.00 2013-05-19 03:54:53.750 139 12595.67 129.15 54867.90 88888.00 2013-05-19 03:54:53.875 139 12595.62 129.12 54867.90 88888.00 2013-05-19 03:54:54.000 139 12595.67 129.15 54867.90 88888.00 2013-05-19 03:54:54.125 139 12595.67 129.22 54867.95 88888.00 2013-05-19 03:54:54.250 139 12595.60 129.18 54867.93 88888.00 2013-05-19 03:54:54.375 139 12595.65 129.22 54867.93 88888.00 2013-05-19 03:54:54.500 139 12595.67 129.28 54867.97 88888.00 2013-05-19 03:54:54.625 139 12595.70 129.20 54867.93 88888.00 2013-05-19 03:54:54.750 139 12595.67 129.20 54867.93 88888.00 2013-05-19 03:54:54.875 139 12595.70 129.25 54867.95 88888.00 2013-05-19 03:54:55.000 139 12595.67 129.25 54867.93 88888.00 2013-05-19 03:54:55.125 139 12595.67 129.25 54867.95 88888.00 2013-05-19 03:54:55.250 139 12595.67 129.25 54867.97 88888.00 2013-05-19 03:54:55.375 139 12595.62 129.20 54867.95 88888.00 2013-05-19 03:54:55.500 139 12595.65 129.18 54867.90 88888.00 2013-05-19 03:54:55.625 139 12595.73 129.20 54867.90 88888.00 2013-05-19 03:54:55.750 139 12595.70 129.22 54867.95 88888.00 2013-05-19 03:54:55.875 139 12595.70 129.20 54867.93 88888.00 2013-05-19 03:54:56.000 139 12595.70 129.18 54867.90 88888.00 2013-05-19 03:54:56.125 139 12595.67 129.20 54867.90 88888.00 2013-05-19 03:54:56.250 139 12595.67 129.20 54867.90 88888.00 2013-05-19 03:54:56.375 139 12595.75 129.25 54867.93 88888.00 2013-05-19 03:54:56.500 139 12595.77 129.25 54867.90 88888.00 2013-05-19 03:54:56.625 139 12595.70 129.20 54867.88 88888.00 2013-05-19 03:54:56.750 139 12595.67 129.18 54867.88 88888.00 2013-05-19 03:54:56.875 139 12595.70 129.18 54867.88 88888.00 2013-05-19 03:54:57.000 139 12595.73 129.18 54867.88 88888.00 2013-05-19 03:54:57.125 139 12595.73 129.15 54867.82 88888.00 2013-05-19 03:54:57.250 139 12595.65 129.15 54867.82 88888.00 2013-05-19 03:54:57.375 139 12595.65 129.15 54867.85 88888.00 2013-05-19 03:54:57.500 139 12595.70 129.18 54867.88 88888.00 2013-05-19 03:54:57.625 139 12595.67 129.18 54867.85 88888.00 2013-05-19 03:54:57.750 139 12595.73 129.18 54867.85 88888.00 2013-05-19 03:54:57.875 139 12595.77 129.20 54867.90 88888.00 2013-05-19 03:54:58.000 139 12595.75 129.18 54867.85 88888.00 2013-05-19 03:54:58.125 139 12595.73 129.15 54867.85 88888.00 2013-05-19 03:54:58.250 139 12595.73 129.20 54867.90 88888.00 2013-05-19 03:54:58.375 139 12595.83 129.25 54867.90 88888.00 2013-05-19 03:54:58.500 139 12595.80 129.22 54867.85 88888.00 2013-05-19 03:54:58.625 139 12595.80 129.25 54867.88 88888.00 2013-05-19 03:54:58.750 139 12595.80 129.22 54867.85 88888.00 2013-05-19 03:54:58.875 139 12595.77 129.20 54867.85 88888.00 2013-05-19 03:54:59.000 139 12595.75 129.18 54867.82 88888.00 2013-05-19 03:54:59.125 139 12595.75 129.18 54867.85 88888.00 2013-05-19 03:54:59.250 139 12595.75 129.18 54867.85 88888.00 2013-05-19 03:54:59.375 139 12595.88 129.22 54867.82 88888.00 2013-05-19 03:54:59.500 139 12595.90 129.18 54867.80 88888.00 2013-05-19 03:54:59.625 139 12595.88 129.15 54867.78 88888.00 2013-05-19 03:54:59.750 139 12595.80 129.15 54867.80 88888.00 2013-05-19 03:54:59.875 139 12595.75 129.20 54867.80 88888.00 2013-05-19 03:55:00.000 139 12595.75 129.18 54867.78 88888.00 2013-05-19 03:55:00.125 139 12595.70 129.12 54867.80 88888.00 2013-05-19 03:55:00.250 139 12595.70 129.12 54867.78 88888.00 2013-05-19 03:55:00.375 139 12595.73 129.12 54867.78 88888.00 2013-05-19 03:55:00.500 139 12595.75 129.15 54867.78 88888.00 2013-05-19 03:55:00.625 139 12595.67 129.10 54867.75 88888.00 2013-05-19 03:55:00.750 139 12595.67 129.18 54867.78 88888.00 2013-05-19 03:55:00.875 139 12595.73 129.20 54867.82 88888.00 2013-05-19 03:55:01.000 139 12595.70 129.20 54867.80 88888.00 2013-05-19 03:55:01.125 139 12595.67 129.20 54867.82 88888.00 2013-05-19 03:55:01.250 139 12595.62 129.15 54867.80 88888.00 2013-05-19 03:55:01.375 139 12595.70 129.15 54867.78 88888.00 2013-05-19 03:55:01.500 139 12595.77 129.15 54867.80 88888.00 2013-05-19 03:55:01.625 139 12595.73 129.15 54867.78 88888.00 2013-05-19 03:55:01.750 139 12595.67 129.12 54867.78 88888.00 2013-05-19 03:55:01.875 139 12595.70 129.12 54867.78 88888.00 2013-05-19 03:55:02.000 139 12595.73 129.12 54867.78 88888.00 2013-05-19 03:55:02.125 139 12595.77 129.15 54867.82 88888.00 2013-05-19 03:55:02.250 139 12595.83 129.18 54867.80 88888.00 2013-05-19 03:55:02.375 139 12595.90 129.12 54867.80 88888.00 2013-05-19 03:55:02.500 139 12595.85 129.12 54867.78 88888.00 2013-05-19 03:55:02.625 139 12595.83 129.15 54867.80 88888.00 2013-05-19 03:55:02.750 139 12595.77 129.12 54867.78 88888.00 2013-05-19 03:55:02.875 139 12595.73 129.10 54867.75 88888.00 2013-05-19 03:55:03.000 139 12595.70 129.07 54867.72 88888.00 2013-05-19 03:55:03.125 139 12595.73 129.15 54867.80 88888.00 2013-05-19 03:55:03.250 139 12595.67 129.12 54867.78 88888.00 2013-05-19 03:55:03.375 139 12595.65 129.12 54867.75 88888.00 2013-05-19 03:55:03.500 139 12595.60 129.10 54867.70 88888.00 2013-05-19 03:55:03.625 139 12595.67 129.07 54867.72 88888.00 2013-05-19 03:55:03.750 139 12595.77 129.12 54867.75 88888.00 2013-05-19 03:55:03.875 139 12595.80 129.15 54867.72 88888.00 2013-05-19 03:55:04.000 139 12595.75 129.12 54867.70 88888.00 2013-05-19 03:55:04.125 139 12595.73 129.12 54867.72 88888.00 2013-05-19 03:55:04.250 139 12595.70 129.15 54867.70 88888.00 2013-05-19 03:55:04.375 139 12595.70 129.12 54867.72 88888.00 2013-05-19 03:55:04.500 139 12595.73 129.15 54867.72 88888.00 2013-05-19 03:55:04.625 139 12595.77 129.12 54867.72 88888.00 2013-05-19 03:55:04.750 139 12595.77 129.10 54867.70 88888.00 2013-05-19 03:55:04.875 139 12595.73 129.12 54867.72 88888.00 2013-05-19 03:55:05.000 139 12595.70 129.12 54867.75 88888.00 2013-05-19 03:55:05.125 139 12595.75 129.15 54867.78 88888.00 2013-05-19 03:55:05.250 139 12595.75 129.12 54867.72 88888.00 2013-05-19 03:55:05.375 139 12595.75 129.10 54867.75 88888.00 2013-05-19 03:55:05.500 139 12595.77 129.12 54867.75 88888.00 2013-05-19 03:55:05.625 139 12595.73 129.10 54867.72 88888.00 2013-05-19 03:55:05.750 139 12595.67 129.05 54867.70 88888.00 2013-05-19 03:55:05.875 139 12595.70 129.12 54867.72 88888.00 2013-05-19 03:55:06.000 139 12595.73 129.18 54867.72 88888.00 2013-05-19 03:55:06.125 139 12595.75 129.18 54867.72 88888.00 2013-05-19 03:55:06.250 139 12595.75 129.15 54867.75 88888.00 2013-05-19 03:55:06.375 139 12595.80 129.15 54867.72 88888.00 2013-05-19 03:55:06.500 139 12595.80 129.10 54867.68 88888.00 2013-05-19 03:55:06.625 139 12595.75 129.10 54867.68 88888.00 2013-05-19 03:55:06.750 139 12595.75 129.12 54867.68 88888.00 2013-05-19 03:55:06.875 139 12595.73 129.10 54867.72 88888.00 2013-05-19 03:55:07.000 139 12595.77 129.10 54867.70 88888.00 2013-05-19 03:55:07.125 139 12595.75 129.12 54867.70 88888.00 2013-05-19 03:55:07.250 139 12595.73 129.12 54867.70 88888.00 2013-05-19 03:55:07.375 139 12595.80 129.12 54867.70 88888.00 2013-05-19 03:55:07.500 139 12595.75 129.10 54867.68 88888.00 2013-05-19 03:55:07.625 139 12595.80 129.12 54867.68 88888.00 2013-05-19 03:55:07.750 139 12595.83 129.15 54867.68 88888.00 2013-05-19 03:55:07.875 139 12595.88 129.15 54867.65 88888.00 2013-05-19 03:55:08.000 139 12595.88 129.15 54867.62 88888.00 2013-05-19 03:55:08.125 139 12595.85 129.15 54867.68 88888.00 2013-05-19 03:55:08.250 139 12595.83 129.10 54867.65 88888.00 2013-05-19 03:55:08.375 139 12595.83 129.12 54867.65 88888.00 2013-05-19 03:55:08.500 139 12595.85 129.12 54867.65 88888.00 2013-05-19 03:55:08.625 139 12595.90 129.12 54867.62 88888.00 2013-05-19 03:55:08.750 139 12595.88 129.15 54867.65 88888.00 2013-05-19 03:55:08.875 139 12595.88 129.15 54867.65 88888.00 2013-05-19 03:55:09.000 139 12595.83 129.12 54867.65 88888.00 2013-05-19 03:55:09.125 139 12595.85 129.10 54867.65 88888.00 2013-05-19 03:55:09.250 139 12595.90 129.10 54867.68 88888.00 2013-05-19 03:55:09.375 139 12595.85 129.07 54867.65 88888.00 2013-05-19 03:55:09.500 139 12595.90 129.12 54867.65 88888.00 2013-05-19 03:55:09.625 139 12595.90 129.15 54867.65 88888.00 2013-05-19 03:55:09.750 139 12595.85 129.10 54867.62 88888.00 2013-05-19 03:55:09.875 139 12595.90 129.12 54867.65 88888.00 2013-05-19 03:55:10.000 139 12595.90 129.12 54867.65 88888.00 2013-05-19 03:55:10.125 139 12595.95 129.12 54867.62 88888.00 2013-05-19 03:55:10.250 139 12595.90 129.05 54867.60 88888.00 2013-05-19 03:55:10.375 139 12595.95 129.12 54867.62 88888.00 2013-05-19 03:55:10.500 139 12595.95 129.18 54867.68 88888.00 2013-05-19 03:55:10.625 139 12595.90 129.15 54867.65 88888.00 2013-05-19 03:55:10.750 139 12595.80 129.10 54867.62 88888.00 2013-05-19 03:55:10.875 139 12595.85 129.15 54867.65 88888.00 2013-05-19 03:55:11.000 139 12595.88 129.15 54867.62 88888.00 2013-05-19 03:55:11.125 139 12595.92 129.12 54867.60 88888.00 2013-05-19 03:55:11.250 139 12595.90 129.12 54867.62 88888.00 2013-05-19 03:55:11.375 139 12595.85 129.12 54867.62 88888.00 2013-05-19 03:55:11.500 139 12595.85 129.12 54867.62 88888.00 2013-05-19 03:55:11.625 139 12595.85 129.12 54867.62 88888.00 2013-05-19 03:55:11.750 139 12595.88 129.12 54867.62 88888.00 2013-05-19 03:55:11.875 139 12595.85 129.07 54867.60 88888.00 2013-05-19 03:55:12.000 139 12595.83 129.05 54867.55 88888.00 2013-05-19 03:55:12.125 139 12595.92 129.10 54867.62 88888.00 2013-05-19 03:55:12.250 139 12595.95 129.15 54867.65 88888.00 2013-05-19 03:55:12.375 139 12596.00 129.15 54867.62 88888.00 2013-05-19 03:55:12.500 139 12596.02 129.10 54867.60 88888.00 2013-05-19 03:55:12.625 139 12596.00 129.10 54867.57 88888.00 2013-05-19 03:55:12.750 139 12595.98 129.12 54867.60 88888.00 2013-05-19 03:55:12.875 139 12595.95 129.07 54867.60 88888.00 2013-05-19 03:55:13.000 139 12595.92 129.07 54867.60 88888.00 2013-05-19 03:55:13.125 139 12595.92 129.10 54867.60 88888.00 2013-05-19 03:55:13.250 139 12595.92 129.10 54867.60 88888.00 2013-05-19 03:55:13.375 139 12595.92 129.10 54867.57 88888.00 2013-05-19 03:55:13.500 139 12595.92 129.05 54867.55 88888.00 2013-05-19 03:55:13.625 139 12595.92 129.07 54867.55 88888.00 2013-05-19 03:55:13.750 139 12595.95 129.10 54867.57 88888.00 2013-05-19 03:55:13.875 139 12595.98 129.12 54867.60 88888.00 2013-05-19 03:55:14.000 139 12595.90 129.15 54867.60 88888.00 2013-05-19 03:55:14.125 139 12595.83 129.07 54867.57 88888.00 2013-05-19 03:55:14.250 139 12595.77 129.00 54867.53 88888.00 2013-05-19 03:55:14.375 139 12595.77 129.00 54867.53 88888.00 2013-05-19 03:55:14.500 139 12595.80 129.10 54867.55 88888.00 2013-05-19 03:55:14.625 139 12595.92 129.15 54867.62 88888.00 2013-05-19 03:55:14.750 139 12595.92 129.15 54867.60 88888.00 2013-05-19 03:55:14.875 139 12595.83 129.10 54867.57 88888.00 2013-05-19 03:55:15.000 139 12595.83 129.10 54867.55 88888.00 2013-05-19 03:55:15.125 139 12595.83 129.12 54867.60 88888.00 2013-05-19 03:55:15.250 139 12595.77 129.12 54867.60 88888.00 2013-05-19 03:55:15.375 139 12595.77 129.10 54867.53 88888.00 2013-05-19 03:55:15.500 139 12595.77 129.05 54867.50 88888.00 2013-05-19 03:55:15.625 139 12595.85 129.07 54867.50 88888.00 2013-05-19 03:55:15.750 139 12595.92 129.12 54867.53 88888.00 2013-05-19 03:55:15.875 139 12595.92 129.10 54867.55 88888.00 2013-05-19 03:55:16.000 139 12595.95 129.10 54867.50 88888.00 2013-05-19 03:55:16.125 139 12595.92 129.07 54867.47 88888.00 2013-05-19 03:55:16.250 139 12595.85 129.07 54867.50 88888.00 2013-05-19 03:55:16.375 139 12595.90 129.10 54867.53 88888.00 2013-05-19 03:55:16.500 139 12595.90 129.12 54867.53 88888.00 2013-05-19 03:55:16.625 139 12595.95 129.10 54867.53 88888.00 2013-05-19 03:55:16.750 139 12595.90 129.10 54867.53 88888.00 2013-05-19 03:55:16.875 139 12595.85 129.12 54867.53 88888.00 2013-05-19 03:55:17.000 139 12595.77 129.12 54867.50 88888.00 2013-05-19 03:55:17.125 139 12595.80 129.05 54867.50 88888.00 2013-05-19 03:55:17.250 139 12595.85 129.07 54867.57 88888.00 2013-05-19 03:55:17.375 139 12595.85 129.12 54867.57 88888.00 2013-05-19 03:55:17.500 139 12595.80 129.18 54867.55 88888.00 2013-05-19 03:55:17.625 139 12595.85 129.12 54867.53 88888.00 2013-05-19 03:55:17.750 139 12595.92 129.03 54867.47 88888.00 2013-05-19 03:55:17.875 139 12595.90 129.00 54867.45 88888.00 2013-05-19 03:55:18.000 139 12595.88 129.03 54867.45 88888.00 2013-05-19 03:55:18.125 139 12595.88 129.07 54867.55 88888.00 2013-05-19 03:55:18.250 139 12595.92 129.15 54867.57 88888.00 2013-05-19 03:55:18.375 139 12595.92 129.15 54867.53 88888.00 2013-05-19 03:55:18.500 139 12595.95 129.12 54867.53 88888.00 2013-05-19 03:55:18.625 139 12595.90 129.12 54867.55 88888.00 2013-05-19 03:55:18.750 139 12595.95 129.12 54867.53 88888.00 2013-05-19 03:55:18.875 139 12596.00 129.10 54867.50 88888.00 2013-05-19 03:55:19.000 139 12596.02 129.10 54867.47 88888.00 2013-05-19 03:55:19.125 139 12596.02 129.07 54867.50 88888.00 2013-05-19 03:55:19.250 139 12595.95 129.05 54867.47 88888.00 2013-05-19 03:55:19.375 139 12595.92 129.05 54867.47 88888.00 2013-05-19 03:55:19.500 139 12595.92 129.07 54867.47 88888.00 2013-05-19 03:55:19.625 139 12595.90 129.05 54867.47 88888.00 2013-05-19 03:55:19.750 139 12595.88 129.07 54867.50 88888.00 2013-05-19 03:55:19.875 139 12595.90 129.10 54867.50 88888.00 2013-05-19 03:55:20.000 139 12595.98 129.12 54867.47 88888.00 2013-05-19 03:55:20.125 139 12596.00 129.15 54867.47 88888.00 2013-05-19 03:55:20.250 139 12595.88 129.07 54867.45 88888.00 2013-05-19 03:55:20.375 139 12595.88 129.07 54867.45 88888.00 2013-05-19 03:55:20.500 139 12595.90 129.10 54867.43 88888.00 2013-05-19 03:55:20.625 139 12595.90 129.10 54867.43 88888.00 2013-05-19 03:55:20.750 139 12595.85 129.07 54867.43 88888.00 2013-05-19 03:55:20.875 139 12595.83 129.05 54867.43 88888.00 2013-05-19 03:55:21.000 139 12595.88 129.07 54867.43 88888.00 2013-05-19 03:55:21.125 139 12595.85 129.07 54867.43 88888.00 2013-05-19 03:55:21.250 139 12595.85 129.07 54867.45 88888.00 2013-05-19 03:55:21.375 139 12595.95 129.15 54867.45 88888.00 2013-05-19 03:55:21.500 139 12595.95 129.12 54867.40 88888.00 2013-05-19 03:55:21.625 139 12595.92 129.07 54867.38 88888.00 2013-05-19 03:55:21.750 139 12595.90 129.03 54867.38 88888.00 2013-05-19 03:55:21.875 139 12595.95 129.05 54867.40 88888.00 2013-05-19 03:55:22.000 139 12595.98 129.03 54867.35 88888.00 2013-05-19 03:55:22.125 139 12595.98 129.03 54867.40 88888.00 2013-05-19 03:55:22.250 139 12595.98 129.05 54867.40 88888.00 2013-05-19 03:55:22.375 139 12596.00 129.07 54867.40 88888.00 2013-05-19 03:55:22.500 139 12595.98 129.07 54867.38 88888.00 2013-05-19 03:55:22.625 139 12595.92 129.05 54867.40 88888.00 2013-05-19 03:55:22.750 139 12595.92 129.07 54867.43 88888.00 2013-05-19 03:55:22.875 139 12595.98 129.10 54867.40 88888.00 2013-05-19 03:55:23.000 139 12595.90 129.05 54867.35 88888.00 2013-05-19 03:55:23.125 139 12595.88 129.05 54867.38 88888.00 2013-05-19 03:55:23.250 139 12595.92 129.00 54867.40 88888.00 2013-05-19 03:55:23.375 139 12595.98 129.03 54867.38 88888.00 2013-05-19 03:55:23.500 139 12596.02 129.05 54867.40 88888.00 2013-05-19 03:55:23.625 139 12596.02 129.05 54867.40 88888.00 2013-05-19 03:55:23.750 139 12596.00 129.03 54867.38 88888.00 2013-05-19 03:55:23.875 139 12596.00 129.00 54867.38 88888.00 2013-05-19 03:55:24.000 139 12596.02 129.07 54867.38 88888.00 2013-05-19 03:55:24.125 139 12595.98 129.05 54867.40 88888.00 2013-05-19 03:55:24.250 139 12595.92 129.07 54867.43 88888.00 2013-05-19 03:55:24.375 139 12596.00 129.10 54867.45 88888.00 2013-05-19 03:55:24.500 139 12595.98 129.07 54867.38 88888.00 2013-05-19 03:55:24.625 139 12595.95 129.07 54867.38 88888.00 2013-05-19 03:55:24.750 139 12595.95 129.05 54867.30 88888.00 2013-05-19 03:55:24.875 139 12595.92 129.03 54867.30 88888.00 2013-05-19 03:55:25.000 139 12595.98 129.10 54867.38 88888.00 2013-05-19 03:55:25.125 139 12595.95 129.12 54867.43 88888.00 2013-05-19 03:55:25.250 139 12595.92 129.12 54867.40 88888.00 2013-05-19 03:55:25.375 139 12595.98 129.12 54867.40 88888.00 2013-05-19 03:55:25.500 139 12596.00 129.10 54867.40 88888.00 2013-05-19 03:55:25.625 139 12596.02 129.10 54867.40 88888.00 2013-05-19 03:55:25.750 139 12596.00 129.05 54867.35 88888.00 2013-05-19 03:55:25.875 139 12595.95 129.05 54867.35 88888.00 2013-05-19 03:55:26.000 139 12595.95 129.10 54867.38 88888.00 2013-05-19 03:55:26.125 139 12595.92 129.10 54867.40 88888.00 2013-05-19 03:55:26.250 139 12595.98 129.07 54867.40 88888.00 2013-05-19 03:55:26.375 139 12596.02 129.07 54867.38 88888.00 2013-05-19 03:55:26.500 139 12596.00 129.07 54867.35 88888.00 2013-05-19 03:55:26.625 139 12596.05 129.05 54867.35 88888.00 2013-05-19 03:55:26.750 139 12596.05 129.03 54867.35 88888.00 2013-05-19 03:55:26.875 139 12596.02 129.07 54867.35 88888.00 2013-05-19 03:55:27.000 139 12596.02 129.10 54867.35 88888.00 2013-05-19 03:55:27.125 139 12595.98 129.05 54867.38 88888.00 2013-05-19 03:55:27.250 139 12595.95 129.05 54867.38 88888.00 2013-05-19 03:55:27.375 139 12595.98 129.07 54867.38 88888.00 2013-05-19 03:55:27.500 139 12595.98 129.03 54867.35 88888.00 2013-05-19 03:55:27.625 139 12595.92 128.97 54867.30 88888.00 2013-05-19 03:55:27.750 139 12595.98 128.97 54867.35 88888.00 2013-05-19 03:55:27.875 139 12596.02 129.03 54867.35 88888.00 2013-05-19 03:55:28.000 139 12596.05 129.05 54867.35 88888.00 2013-05-19 03:55:28.125 139 12596.08 129.00 54867.32 88888.00 2013-05-19 03:55:28.250 139 12596.10 129.03 54867.35 88888.00 2013-05-19 03:55:28.375 139 12596.17 129.05 54867.38 88888.00 2013-05-19 03:55:28.500 139 12596.15 129.00 54867.35 88888.00 2013-05-19 03:55:28.625 139 12596.12 129.00 54867.32 88888.00 2013-05-19 03:55:28.750 139 12596.10 129.03 54867.32 88888.00 2013-05-19 03:55:28.875 139 12596.17 129.05 54867.32 88888.00 2013-05-19 03:55:29.000 139 12596.12 129.03 54867.32 88888.00 2013-05-19 03:55:29.125 139 12596.00 129.03 54867.32 88888.00 2013-05-19 03:55:29.250 139 12595.95 129.05 54867.32 88888.00 2013-05-19 03:55:29.375 139 12596.02 129.03 54867.35 88888.00 2013-05-19 03:55:29.500 139 12596.10 129.00 54867.30 88888.00 2013-05-19 03:55:29.625 139 12596.12 128.97 54867.28 88888.00 2013-05-19 03:55:29.750 139 12596.10 129.00 54867.30 88888.00 2013-05-19 03:55:29.875 139 12596.12 129.00 54867.30 88888.00 2013-05-19 03:55:30.000 139 12596.10 129.00 54867.30 88888.00 2013-05-19 03:55:30.125 139 12596.12 129.00 54867.32 88888.00 2013-05-19 03:55:30.250 139 12596.10 129.00 54867.30 88888.00 2013-05-19 03:55:30.375 139 12596.05 128.97 54867.28 88888.00 2013-05-19 03:55:30.500 139 12596.10 129.00 54867.30 88888.00 2013-05-19 03:55:30.625 139 12596.12 129.00 54867.30 88888.00 2013-05-19 03:55:30.750 139 12596.10 129.00 54867.30 88888.00 2013-05-19 03:55:30.875 139 12596.12 129.00 54867.30 88888.00 2013-05-19 03:55:31.000 139 12596.15 128.97 54867.28 88888.00 2013-05-19 03:55:31.125 139 12596.12 128.97 54867.30 88888.00 2013-05-19 03:55:31.250 139 12596.08 128.97 54867.30 88888.00 2013-05-19 03:55:31.375 139 12596.05 128.97 54867.28 88888.00 2013-05-19 03:55:31.500 139 12596.02 128.93 54867.22 88888.00 2013-05-19 03:55:31.625 139 12596.02 128.90 54867.20 88888.00 2013-05-19 03:55:31.750 139 12596.10 129.00 54867.28 88888.00 2013-05-19 03:55:31.875 139 12596.12 129.05 54867.30 88888.00 2013-05-19 03:55:32.000 139 12596.10 129.00 54867.30 88888.00 2013-05-19 03:55:32.125 139 12596.15 129.03 54867.30 88888.00 2013-05-19 03:55:32.250 139 12596.17 129.03 54867.30 88888.00 2013-05-19 03:55:32.375 139 12596.05 128.93 54867.28 88888.00 2013-05-19 03:55:32.500 139 12596.02 128.88 54867.20 88888.00 2013-05-19 03:55:32.625 139 12596.02 128.93 54867.22 88888.00 2013-05-19 03:55:32.750 139 12596.02 128.95 54867.22 88888.00 2013-05-19 03:55:32.875 139 12596.05 128.97 54867.25 88888.00 2013-05-19 03:55:33.000 139 12596.10 128.97 54867.25 88888.00 2013-05-19 03:55:33.125 139 12596.08 128.97 54867.25 88888.00 2013-05-19 03:55:33.250 139 12596.02 128.97 54867.25 88888.00 2013-05-19 03:55:33.375 139 12596.02 128.97 54867.25 88888.00 2013-05-19 03:55:33.500 139 12596.08 129.03 54867.25 88888.00 2013-05-19 03:55:33.625 139 12596.15 128.97 54867.28 88888.00 2013-05-19 03:55:33.750 139 12596.08 128.95 54867.25 88888.00 2013-05-19 03:55:33.875 139 12596.08 128.95 54867.28 88888.00 2013-05-19 03:55:34.000 139 12596.10 128.97 54867.28 88888.00 2013-05-19 03:55:34.125 139 12596.10 128.97 54867.28 88888.00 2013-05-19 03:55:34.250 139 12596.12 128.97 54867.25 88888.00 2013-05-19 03:55:34.375 139 12596.10 129.00 54867.28 88888.00 2013-05-19 03:55:34.500 139 12596.00 129.00 54867.28 88888.00 2013-05-19 03:55:34.625 139 12596.00 128.97 54867.25 88888.00 2013-05-19 03:55:34.750 139 12596.05 128.95 54867.22 88888.00 2013-05-19 03:55:34.875 139 12596.10 128.95 54867.25 88888.00 2013-05-19 03:55:35.000 139 12596.08 128.95 54867.18 88888.00 2013-05-19 03:55:35.125 139 12596.02 128.93 54867.18 88888.00 2013-05-19 03:55:35.250 139 12596.08 128.93 54867.22 88888.00 2013-05-19 03:55:35.375 139 12596.15 128.95 54867.22 88888.00 2013-05-19 03:55:35.500 139 12596.20 129.00 54867.25 88888.00 2013-05-19 03:55:35.625 139 12596.20 129.03 54867.25 88888.00 2013-05-19 03:55:35.750 139 12596.15 129.00 54867.25 88888.00 2013-05-19 03:55:35.875 139 12596.10 128.93 54867.20 88888.00 2013-05-19 03:55:36.000 139 12596.05 128.90 54867.18 88888.00 2013-05-19 03:55:36.125 139 12596.02 128.90 54867.22 88888.00 2013-05-19 03:55:36.250 139 12596.08 128.93 54867.25 88888.00 2013-05-19 03:55:36.375 139 12596.20 128.90 54867.22 88888.00 2013-05-19 03:55:36.500 139 12596.25 128.90 54867.18 88888.00 2013-05-19 03:55:36.625 139 12596.27 128.90 54867.18 88888.00 2013-05-19 03:55:36.750 139 12596.25 128.93 54867.20 88888.00 2013-05-19 03:55:36.875 139 12596.17 128.93 54867.18 88888.00 2013-05-19 03:55:37.000 139 12596.12 128.90 54867.15 88888.00 2013-05-19 03:55:37.125 139 12596.10 128.90 54867.15 88888.00 2013-05-19 03:55:37.250 139 12596.10 128.93 54867.18 88888.00 2013-05-19 03:55:37.375 139 12596.17 128.90 54867.18 88888.00 2013-05-19 03:55:37.500 139 12596.20 128.93 54867.18 88888.00 2013-05-19 03:55:37.625 139 12596.15 128.93 54867.20 88888.00 2013-05-19 03:55:37.750 139 12596.08 128.93 54867.18 88888.00 2013-05-19 03:55:37.875 139 12596.12 128.90 54867.12 88888.00 2013-05-19 03:55:38.000 139 12596.23 128.90 54867.18 88888.00 2013-05-19 03:55:38.125 139 12596.33 128.95 54867.20 88888.00 2013-05-19 03:55:38.250 139 12596.30 128.95 54867.18 88888.00 2013-05-19 03:55:38.375 139 12596.33 128.97 54867.18 88888.00 2013-05-19 03:55:38.500 139 12596.30 128.95 54867.15 88888.00 2013-05-19 03:55:38.625 139 12596.23 128.88 54867.15 88888.00 2013-05-19 03:55:38.750 139 12596.23 128.88 54867.12 88888.00 2013-05-19 03:55:38.875 139 12596.25 128.88 54867.12 88888.00 2013-05-19 03:55:39.000 139 12596.25 128.88 54867.07 88888.00 2013-05-19 03:55:39.125 139 12596.25 128.90 54867.07 88888.00 2013-05-19 03:55:39.250 139 12596.27 128.88 54867.15 88888.00 2013-05-19 03:55:39.375 139 12596.38 128.97 54867.22 88888.00 2013-05-19 03:55:39.500 139 12596.35 128.95 54867.18 88888.00 2013-05-19 03:55:39.625 139 12596.27 128.90 54867.15 88888.00 2013-05-19 03:55:39.750 139 12596.27 128.90 54867.15 88888.00 2013-05-19 03:55:39.875 139 12596.33 128.93 54867.15 88888.00 2013-05-19 03:55:40.000 139 12596.33 128.90 54867.12 88888.00 2013-05-19 03:55:40.125 139 12596.23 128.95 54867.12 88888.00 2013-05-19 03:55:40.250 139 12596.15 128.90 54867.12 88888.00 2013-05-19 03:55:40.375 139 12596.15 128.93 54867.12 88888.00 2013-05-19 03:55:40.500 139 12596.20 128.90 54867.12 88888.00 2013-05-19 03:55:40.625 139 12596.17 128.88 54867.15 88888.00 2013-05-19 03:55:40.750 139 12596.17 128.93 54867.15 88888.00 2013-05-19 03:55:40.875 139 12596.20 128.93 54867.12 88888.00 2013-05-19 03:55:41.000 139 12596.15 128.88 54867.12 88888.00 2013-05-19 03:55:41.125 139 12596.17 128.88 54867.15 88888.00 2013-05-19 03:55:41.250 139 12596.20 128.90 54867.15 88888.00 2013-05-19 03:55:41.375 139 12596.23 128.88 54867.15 88888.00 2013-05-19 03:55:41.500 139 12596.25 128.93 54867.15 88888.00 2013-05-19 03:55:41.625 139 12596.15 128.90 54867.10 88888.00 2013-05-19 03:55:41.750 139 12596.05 128.88 54867.15 88888.00 2013-05-19 03:55:41.875 139 12596.15 128.93 54867.15 88888.00 2013-05-19 03:55:42.000 139 12596.25 128.95 54867.15 88888.00 2013-05-19 03:55:42.125 139 12596.20 128.93 54867.15 88888.00 2013-05-19 03:55:42.250 139 12596.17 128.85 54867.15 88888.00 2013-05-19 03:55:42.375 139 12596.20 128.85 54867.10 88888.00 2013-05-19 03:55:42.500 139 12596.17 128.85 54867.12 88888.00 2013-05-19 03:55:42.625 139 12596.20 128.90 54867.12 88888.00 2013-05-19 03:55:42.750 139 12596.15 128.90 54867.10 88888.00 2013-05-19 03:55:42.875 139 12596.15 128.90 54867.12 88888.00 2013-05-19 03:55:43.000 139 12596.17 128.88 54867.10 88888.00 2013-05-19 03:55:43.125 139 12596.10 128.85 54867.10 88888.00 2013-05-19 03:55:43.250 139 12596.08 128.80 54867.07 88888.00 2013-05-19 03:55:43.375 139 12596.12 128.85 54867.10 88888.00 2013-05-19 03:55:43.500 139 12596.10 128.93 54867.12 88888.00 2013-05-19 03:55:43.625 139 12596.10 128.95 54867.12 88888.00 2013-05-19 03:55:43.750 139 12596.12 128.95 54867.15 88888.00 2013-05-19 03:55:43.875 139 12596.05 128.90 54867.10 88888.00 2013-05-19 03:55:44.000 139 12596.02 128.85 54867.07 88888.00 2013-05-19 03:55:44.125 139 12596.05 128.88 54867.12 88888.00 2013-05-19 03:55:44.250 139 12596.08 128.93 54867.12 88888.00 2013-05-19 03:55:44.375 139 12596.10 128.90 54867.10 88888.00 2013-05-19 03:55:44.500 139 12596.17 128.90 54867.10 88888.00 2013-05-19 03:55:44.625 139 12596.20 128.90 54867.12 88888.00 2013-05-19 03:55:44.750 139 12596.20 128.85 54867.10 88888.00 2013-05-19 03:55:44.875 139 12596.17 128.90 54867.12 88888.00 2013-05-19 03:55:45.000 139 12596.20 128.88 54867.12 88888.00 2013-05-19 03:55:45.125 139 12596.17 128.85 54867.10 88888.00 2013-05-19 03:55:45.250 139 12596.17 128.80 54867.05 88888.00 2013-05-19 03:55:45.375 139 12596.23 128.82 54866.97 88888.00 2013-05-19 03:55:45.500 139 12596.20 128.90 54867.05 88888.00 2013-05-19 03:55:45.625 139 12596.25 128.90 54867.05 88888.00 2013-05-19 03:55:45.750 139 12596.25 128.85 54867.05 88888.00 2013-05-19 03:55:45.875 139 12596.23 128.85 54867.03 88888.00 2013-05-19 03:55:46.000 139 12596.23 128.85 54867.03 88888.00 2013-05-19 03:55:46.125 139 12596.23 128.85 54867.03 88888.00 2013-05-19 03:55:46.250 139 12596.23 128.82 54867.05 88888.00 2013-05-19 03:55:46.375 139 12596.17 128.80 54867.03 88888.00 2013-05-19 03:55:46.500 139 12596.20 128.78 54867.03 88888.00 2013-05-19 03:55:46.625 139 12596.27 128.82 54867.03 88888.00 2013-05-19 03:55:46.750 139 12596.23 128.88 54867.03 88888.00 2013-05-19 03:55:46.875 139 12596.25 128.85 54867.03 88888.00 2013-05-19 03:55:47.000 139 12596.33 128.82 54867.00 88888.00 2013-05-19 03:55:47.125 139 12596.30 128.85 54867.03 88888.00 2013-05-19 03:55:47.250 139 12596.20 128.82 54867.00 88888.00 2013-05-19 03:55:47.375 139 12596.25 128.85 54867.00 88888.00 2013-05-19 03:55:47.500 139 12596.30 128.82 54867.00 88888.00 2013-05-19 03:55:47.625 139 12596.35 128.90 54867.05 88888.00 2013-05-19 03:55:47.750 139 12596.38 128.90 54867.03 88888.00 2013-05-19 03:55:47.875 139 12596.30 128.85 54867.00 88888.00 2013-05-19 03:55:48.000 139 12596.30 128.85 54866.97 88888.00 2013-05-19 03:55:48.125 139 12596.30 128.88 54867.00 88888.00 2013-05-19 03:55:48.250 139 12596.30 128.88 54867.05 88888.00 2013-05-19 03:55:48.375 139 12596.33 128.88 54867.00 88888.00 2013-05-19 03:55:48.500 139 12596.35 128.82 54866.95 88888.00 2013-05-19 03:55:48.625 139 12596.35 128.82 54866.97 88888.00 2013-05-19 03:55:48.750 139 12596.35 128.82 54866.97 88888.00 2013-05-19 03:55:48.875 139 12596.35 128.85 54867.03 88888.00 2013-05-19 03:55:49.000 139 12596.33 128.82 54867.03 88888.00 2013-05-19 03:55:49.125 139 12596.25 128.80 54867.03 88888.00 2013-05-19 03:55:49.250 139 12596.17 128.75 54866.95 88888.00 2013-05-19 03:55:49.375 139 12596.27 128.80 54866.97 88888.00 2013-05-19 03:55:49.500 139 12596.33 128.85 54867.00 88888.00 2013-05-19 03:55:49.625 139 12596.30 128.82 54866.97 88888.00 2013-05-19 03:55:49.750 139 12596.30 128.80 54866.95 88888.00 2013-05-19 03:55:49.875 139 12596.35 128.80 54866.97 88888.00 2013-05-19 03:55:50.000 139 12596.35 128.82 54867.03 88888.00 2013-05-19 03:55:50.125 139 12596.30 128.80 54867.03 88888.00 2013-05-19 03:55:50.250 139 12596.23 128.75 54867.00 88888.00 2013-05-19 03:55:50.375 139 12596.27 128.78 54867.00 88888.00 2013-05-19 03:55:50.500 139 12596.27 128.78 54867.00 88888.00 2013-05-19 03:55:50.625 139 12596.23 128.75 54866.97 88888.00 2013-05-19 03:55:50.750 139 12596.25 128.78 54867.00 88888.00 2013-05-19 03:55:50.875 139 12596.27 128.80 54866.97 88888.00 2013-05-19 03:55:51.000 139 12596.25 128.78 54866.95 88888.00 2013-05-19 03:55:51.125 139 12596.23 128.78 54866.95 88888.00 2013-05-19 03:55:51.250 139 12596.23 128.78 54866.95 88888.00 2013-05-19 03:55:51.375 139 12596.27 128.82 54866.93 88888.00 2013-05-19 03:55:51.500 139 12596.27 128.78 54866.90 88888.00 2013-05-19 03:55:51.625 139 12596.23 128.75 54866.90 88888.00 2013-05-19 03:55:51.750 139 12596.23 128.80 54866.95 88888.00 2013-05-19 03:55:51.875 139 12596.25 128.80 54866.97 88888.00 2013-05-19 03:55:52.000 139 12596.27 128.80 54866.97 88888.00 2013-05-19 03:55:52.125 139 12596.35 128.82 54867.05 88888.00 2013-05-19 03:55:52.250 139 12596.38 128.85 54867.00 88888.00 2013-05-19 03:55:52.375 139 12596.33 128.82 54866.97 88888.00 2013-05-19 03:55:52.500 139 12596.35 128.82 54866.95 88888.00 2013-05-19 03:55:52.625 139 12596.33 128.80 54866.95 88888.00 2013-05-19 03:55:52.750 139 12596.30 128.80 54866.95 88888.00 2013-05-19 03:55:52.875 139 12596.30 128.80 54866.95 88888.00 2013-05-19 03:55:53.000 139 12596.38 128.80 54866.95 88888.00 2013-05-19 03:55:53.125 139 12596.35 128.82 54866.95 88888.00 2013-05-19 03:55:53.250 139 12596.33 128.75 54866.97 88888.00 2013-05-19 03:55:53.375 139 12596.38 128.80 54866.97 88888.00 2013-05-19 03:55:53.500 139 12596.38 128.82 54866.97 88888.00 2013-05-19 03:55:53.625 139 12596.35 128.82 54866.97 88888.00 2013-05-19 03:55:53.750 139 12596.38 128.82 54867.00 88888.00 2013-05-19 03:55:53.875 139 12596.33 128.80 54866.97 88888.00 2013-05-19 03:55:54.000 139 12596.33 128.78 54866.93 88888.00 2013-05-19 03:55:54.125 139 12596.33 128.75 54866.95 88888.00 2013-05-19 03:55:54.250 139 12596.38 128.78 54866.97 88888.00 2013-05-19 03:55:54.375 139 12596.38 128.72 54866.93 88888.00 2013-05-19 03:55:54.500 139 12596.33 128.70 54866.88 88888.00 2013-05-19 03:55:54.625 139 12596.33 128.78 54866.90 88888.00 2013-05-19 03:55:54.750 139 12596.35 128.78 54866.93 88888.00 2013-05-19 03:55:54.875 139 12596.33 128.80 54866.95 88888.00 2013-05-19 03:55:55.000 139 12596.33 128.78 54866.90 88888.00 2013-05-19 03:55:55.125 139 12596.33 128.78 54866.90 88888.00 2013-05-19 03:55:55.250 139 12596.27 128.65 54866.85 88888.00 2013-05-19 03:55:55.375 139 12596.23 128.68 54866.80 88888.00 2013-05-19 03:55:55.500 139 12596.27 128.78 54866.93 88888.00 2013-05-19 03:55:55.625 139 12596.35 128.85 54866.97 88888.00 2013-05-19 03:55:55.750 139 12596.27 128.78 54866.93 88888.00 2013-05-19 03:55:55.875 139 12596.20 128.78 54866.93 88888.00 2013-05-19 03:55:56.000 139 12596.25 128.80 54866.97 88888.00 2013-05-19 03:55:56.125 139 12596.23 128.85 54866.95 88888.00 2013-05-19 03:55:56.250 139 12596.17 128.72 54866.90 88888.00 2013-05-19 03:55:56.375 139 12596.17 128.70 54866.90 88888.00 2013-05-19 03:55:56.500 139 12596.12 128.72 54866.93 88888.00 2013-05-19 03:55:56.625 139 12596.12 128.72 54866.93 88888.00 2013-05-19 03:55:56.750 139 12596.12 128.75 54866.93 88888.00 2013-05-19 03:55:56.875 139 12596.17 128.78 54866.95 88888.00 2013-05-19 03:55:57.000 139 12596.20 128.72 54866.90 88888.00 2013-05-19 03:55:57.125 139 12596.27 128.75 54866.93 88888.00 2013-05-19 03:55:57.250 139 12596.25 128.75 54866.93 88888.00 2013-05-19 03:55:57.375 139 12596.33 128.78 54866.93 88888.00 2013-05-19 03:55:57.500 139 12596.33 128.75 54866.90 88888.00 2013-05-19 03:55:57.625 139 12596.30 128.72 54866.90 88888.00 2013-05-19 03:55:57.750 139 12596.30 128.75 54866.90 88888.00 2013-05-19 03:55:57.875 139 12596.30 128.70 54866.88 88888.00 2013-05-19 03:55:58.000 139 12596.40 128.72 54866.90 88888.00 2013-05-19 03:55:58.125 139 12596.40 128.72 54866.85 88888.00 2013-05-19 03:55:58.250 139 12596.25 128.68 54866.78 88888.00 2013-05-19 03:55:58.375 139 12596.17 128.70 54866.80 88888.00 2013-05-19 03:55:58.500 139 12596.23 128.75 54866.88 88888.00 2013-05-19 03:55:58.625 139 12596.27 128.80 54866.90 88888.00 2013-05-19 03:55:58.750 139 12596.23 128.78 54866.90 88888.00 2013-05-19 03:55:58.875 139 12596.25 128.82 54866.90 88888.00 2013-05-19 03:55:59.000 139 12596.27 128.80 54866.93 88888.00 2013-05-19 03:55:59.125 139 12596.25 128.75 54866.88 88888.00 2013-05-19 03:55:59.250 139 12596.27 128.75 54866.90 88888.00 2013-05-19 03:55:59.375 139 12596.25 128.72 54866.82 88888.00 2013-05-19 03:55:59.500 139 12596.20 128.68 54866.85 88888.00 2013-05-19 03:55:59.625 139 12596.23 128.70 54866.88 88888.00 2013-05-19 03:55:59.750 139 12596.23 128.68 54866.88 88888.00 2013-05-19 03:55:59.875 139 12596.25 128.68 54866.85 88888.00 2013-05-19 03:56:00.000 139 12596.33 128.72 54866.82 88888.00 2013-05-19 03:56:00.125 139 12596.33 128.72 54866.82 88888.00 2013-05-19 03:56:00.250 139 12596.30 128.72 54866.85 88888.00 2013-05-19 03:56:00.375 139 12596.33 128.75 54866.88 88888.00 2013-05-19 03:56:00.500 139 12596.30 128.72 54866.88 88888.00 2013-05-19 03:56:00.625 139 12596.25 128.70 54866.82 88888.00 2013-05-19 03:56:00.750 139 12596.27 128.70 54866.78 88888.00 2013-05-19 03:56:00.875 139 12596.33 128.68 54866.80 88888.00 2013-05-19 03:56:01.000 139 12596.38 128.72 54866.75 88888.00 2013-05-19 03:56:01.125 139 12596.38 128.75 54866.82 88888.00 2013-05-19 03:56:01.250 139 12596.42 128.72 54866.85 88888.00 2013-05-19 03:56:01.375 139 12596.38 128.72 54866.82 88888.00 2013-05-19 03:56:01.500 139 12596.33 128.72 54866.82 88888.00 2013-05-19 03:56:01.625 139 12596.30 128.75 54866.82 88888.00 2013-05-19 03:56:01.750 139 12596.27 128.75 54866.80 88888.00 2013-05-19 03:56:01.875 139 12596.30 128.70 54866.78 88888.00 2013-05-19 03:56:02.000 139 12596.38 128.75 54866.80 88888.00 2013-05-19 03:56:02.125 139 12596.40 128.78 54866.85 88888.00 2013-05-19 03:56:02.250 139 12596.38 128.78 54866.88 88888.00 2013-05-19 03:56:02.375 139 12596.38 128.78 54866.82 88888.00 2013-05-19 03:56:02.500 139 12596.40 128.78 54866.85 88888.00 2013-05-19 03:56:02.625 139 12596.40 128.78 54866.85 88888.00 2013-05-19 03:56:02.750 139 12596.35 128.75 54866.85 88888.00 2013-05-19 03:56:02.875 139 12596.38 128.75 54866.88 88888.00 2013-05-19 03:56:03.000 139 12596.38 128.72 54866.85 88888.00 2013-05-19 03:56:03.125 139 12596.30 128.70 54866.82 88888.00 2013-05-19 03:56:03.250 139 12596.23 128.70 54866.82 88888.00 2013-05-19 03:56:03.375 139 12596.25 128.78 54866.82 88888.00 2013-05-19 03:56:03.500 139 12596.33 128.78 54866.85 88888.00 2013-05-19 03:56:03.625 139 12596.42 128.75 54866.85 88888.00 2013-05-19 03:56:03.750 139 12596.40 128.72 54866.88 88888.00 2013-05-19 03:56:03.875 139 12596.35 128.72 54866.82 88888.00 2013-05-19 03:56:04.000 139 12596.33 128.72 54866.82 88888.00 2013-05-19 03:56:04.125 139 12596.38 128.75 54866.80 88888.00 2013-05-19 03:56:04.250 139 12596.33 128.72 54866.75 88888.00 2013-05-19 03:56:04.375 139 12596.30 128.70 54866.75 88888.00 2013-05-19 03:56:04.500 139 12596.35 128.72 54866.78 88888.00 2013-05-19 03:56:04.625 139 12596.35 128.78 54866.80 88888.00 2013-05-19 03:56:04.750 139 12596.35 128.75 54866.78 88888.00 2013-05-19 03:56:04.875 139 12596.35 128.75 54866.78 88888.00 2013-05-19 03:56:05.000 139 12596.35 128.78 54866.78 88888.00 2013-05-19 03:56:05.125 139 12596.42 128.80 54866.80 88888.00 2013-05-19 03:56:05.250 139 12596.42 128.70 54866.78 88888.00 2013-05-19 03:56:05.375 139 12596.45 128.70 54866.75 88888.00 2013-05-19 03:56:05.500 139 12596.42 128.72 54866.78 88888.00 2013-05-19 03:56:05.625 139 12596.35 128.72 54866.78 88888.00 2013-05-19 03:56:05.750 139 12596.27 128.70 54866.75 88888.00 2013-05-19 03:56:05.875 139 12596.30 128.70 54866.75 88888.00 2013-05-19 03:56:06.000 139 12596.33 128.68 54866.72 88888.00 2013-05-19 03:56:06.125 139 12596.35 128.72 54866.75 88888.00 2013-05-19 03:56:06.250 139 12596.38 128.70 54866.75 88888.00 2013-05-19 03:56:06.375 139 12596.38 128.68 54866.75 88888.00 2013-05-19 03:56:06.500 139 12596.38 128.70 54866.72 88888.00 2013-05-19 03:56:06.625 139 12596.38 128.70 54866.70 88888.00 2013-05-19 03:56:06.750 139 12596.42 128.75 54866.78 88888.00 2013-05-19 03:56:06.875 139 12596.45 128.75 54866.78 88888.00 2013-05-19 03:56:07.000 139 12596.42 128.70 54866.68 88888.00 2013-05-19 03:56:07.125 139 12596.38 128.70 54866.72 88888.00 2013-05-19 03:56:07.250 139 12596.30 128.70 54866.78 88888.00 2013-05-19 03:56:07.375 139 12596.35 128.75 54866.78 88888.00 2013-05-19 03:56:07.500 139 12596.30 128.75 54866.72 88888.00 2013-05-19 03:56:07.625 139 12596.27 128.72 54866.75 88888.00 2013-05-19 03:56:07.750 139 12596.33 128.75 54866.75 88888.00 2013-05-19 03:56:07.875 139 12596.35 128.75 54866.75 88888.00 2013-05-19 03:56:08.000 139 12596.38 128.72 54866.72 88888.00 2013-05-19 03:56:08.125 139 12596.40 128.70 54866.72 88888.00 2013-05-19 03:56:08.250 139 12596.38 128.72 54866.75 88888.00 2013-05-19 03:56:08.375 139 12596.33 128.72 54866.75 88888.00 2013-05-19 03:56:08.500 139 12596.35 128.75 54866.70 88888.00 2013-05-19 03:56:08.625 139 12596.38 128.72 54866.72 88888.00 2013-05-19 03:56:08.750 139 12596.38 128.68 54866.70 88888.00 2013-05-19 03:56:08.875 139 12596.30 128.65 54866.68 88888.00 2013-05-19 03:56:09.000 139 12596.23 128.70 54866.72 88888.00 2013-05-19 03:56:09.125 139 12596.20 128.65 54866.70 88888.00 2013-05-19 03:56:09.250 139 12596.23 128.62 54866.68 88888.00 2013-05-19 03:56:09.375 139 12596.27 128.68 54866.68 88888.00 2013-05-19 03:56:09.500 139 12596.30 128.68 54866.70 88888.00 2013-05-19 03:56:09.625 139 12596.35 128.68 54866.70 88888.00 2013-05-19 03:56:09.750 139 12596.35 128.70 54866.72 88888.00 2013-05-19 03:56:09.875 139 12596.33 128.72 54866.70 88888.00 2013-05-19 03:56:10.000 139 12596.30 128.72 54866.70 88888.00 2013-05-19 03:56:10.125 139 12596.33 128.75 54866.75 88888.00 2013-05-19 03:56:10.250 139 12596.33 128.70 54866.75 88888.00 2013-05-19 03:56:10.375 139 12596.35 128.70 54866.75 88888.00 2013-05-19 03:56:10.500 139 12596.33 128.70 54866.75 88888.00 2013-05-19 03:56:10.625 139 12596.27 128.70 54866.70 88888.00 2013-05-19 03:56:10.750 139 12596.30 128.70 54866.70 88888.00 2013-05-19 03:56:10.875 139 12596.27 128.68 54866.70 88888.00 2013-05-19 03:56:11.000 139 12596.23 128.65 54866.65 88888.00 2013-05-19 03:56:11.125 139 12596.20 128.65 54866.68 88888.00 2013-05-19 03:56:11.250 139 12596.20 128.65 54866.68 88888.00 2013-05-19 03:56:11.375 139 12596.23 128.65 54866.62 88888.00 2013-05-19 03:56:11.500 139 12596.27 128.65 54866.65 88888.00 2013-05-19 03:56:11.625 139 12596.30 128.62 54866.65 88888.00 2013-05-19 03:56:11.750 139 12596.23 128.62 54866.65 88888.00 2013-05-19 03:56:11.875 139 12596.25 128.65 54866.70 88888.00 2013-05-19 03:56:12.000 139 12596.25 128.62 54866.65 88888.00 2013-05-19 03:56:12.125 139 12596.17 128.57 54866.60 88888.00 2013-05-19 03:56:12.250 139 12596.20 128.65 54866.68 88888.00 2013-05-19 03:56:12.375 139 12596.30 128.68 54866.72 88888.00 2013-05-19 03:56:12.500 139 12596.33 128.68 54866.70 88888.00 2013-05-19 03:56:12.625 139 12596.40 128.68 54866.68 88888.00 2013-05-19 03:56:12.750 139 12596.42 128.68 54866.68 88888.00 2013-05-19 03:56:12.875 139 12596.40 128.68 54866.68 88888.00 2013-05-19 03:56:13.000 139 12596.33 128.70 54866.70 88888.00 2013-05-19 03:56:13.125 139 12596.27 128.68 54866.70 88888.00 2013-05-19 03:56:13.250 139 12596.23 128.60 54866.62 88888.00 2013-05-19 03:56:13.375 139 12596.20 128.60 54866.60 88888.00 2013-05-19 03:56:13.500 139 12596.23 128.60 54866.60 88888.00 2013-05-19 03:56:13.625 139 12596.20 128.57 54866.57 88888.00 2013-05-19 03:56:13.750 139 12596.25 128.62 54866.62 88888.00 2013-05-19 03:56:13.875 139 12596.30 128.65 54866.65 88888.00 2013-05-19 03:56:14.000 139 12596.33 128.65 54866.62 88888.00 2013-05-19 03:56:14.125 139 12596.38 128.62 54866.60 88888.00 2013-05-19 03:56:14.250 139 12596.38 128.62 54866.62 88888.00 2013-05-19 03:56:14.375 139 12596.40 128.62 54866.62 88888.00 2013-05-19 03:56:14.500 139 12596.38 128.62 54866.60 88888.00 2013-05-19 03:56:14.625 139 12596.35 128.65 54866.60 88888.00 2013-05-19 03:56:14.750 139 12596.40 128.70 54866.62 88888.00 2013-05-19 03:56:14.875 139 12596.38 128.65 54866.62 88888.00 2013-05-19 03:56:15.000 139 12596.42 128.60 54866.60 88888.00 2013-05-19 03:56:15.125 139 12596.40 128.62 54866.60 88888.00 2013-05-19 03:56:15.250 139 12596.30 128.60 54866.55 88888.00 2013-05-19 03:56:15.375 139 12596.27 128.60 54866.55 88888.00 2013-05-19 03:56:15.500 139 12596.27 128.60 54866.57 88888.00 2013-05-19 03:56:15.625 139 12596.33 128.60 54866.60 88888.00 2013-05-19 03:56:15.750 139 12596.27 128.60 54866.60 88888.00 2013-05-19 03:56:15.875 139 12596.25 128.57 54866.57 88888.00 2013-05-19 03:56:16.000 139 12596.33 128.57 54866.53 88888.00 2013-05-19 03:56:16.125 139 12596.35 128.60 54866.57 88888.00 2013-05-19 03:56:16.250 139 12596.38 128.60 54866.60 88888.00 2013-05-19 03:56:16.375 139 12596.40 128.60 54866.60 88888.00 2013-05-19 03:56:16.500 139 12596.35 128.62 54866.60 88888.00 2013-05-19 03:56:16.625 139 12596.33 128.60 54866.55 88888.00 2013-05-19 03:56:16.750 139 12596.35 128.60 54866.53 88888.00 2013-05-19 03:56:16.875 139 12596.35 128.62 54866.57 88888.00 2013-05-19 03:56:17.000 139 12596.33 128.62 54866.55 88888.00 2013-05-19 03:56:17.125 139 12596.27 128.60 54866.55 88888.00 2013-05-19 03:56:17.250 139 12596.35 128.65 54866.65 88888.00 2013-05-19 03:56:17.375 139 12596.45 128.68 54866.62 88888.00 2013-05-19 03:56:17.500 139 12596.42 128.57 54866.53 88888.00 2013-05-19 03:56:17.625 139 12596.45 128.57 54866.50 88888.00 2013-05-19 03:56:17.750 139 12596.45 128.60 54866.53 88888.00 2013-05-19 03:56:17.875 139 12596.40 128.57 54866.50 88888.00 2013-05-19 03:56:18.000 139 12596.38 128.65 54866.57 88888.00 2013-05-19 03:56:18.125 139 12596.35 128.68 54866.60 88888.00 2013-05-19 03:56:18.250 139 12596.33 128.62 54866.62 88888.00 2013-05-19 03:56:18.375 139 12596.40 128.60 54866.57 88888.00 2013-05-19 03:56:18.500 139 12596.40 128.57 54866.60 88888.00 2013-05-19 03:56:18.625 139 12596.38 128.60 54866.60 88888.00 2013-05-19 03:56:18.750 139 12596.35 128.57 54866.57 88888.00 2013-05-19 03:56:18.875 139 12596.35 128.60 54866.57 88888.00 2013-05-19 03:56:19.000 139 12596.42 128.65 54866.57 88888.00 2013-05-19 03:56:19.125 139 12596.45 128.65 54866.57 88888.00 2013-05-19 03:56:19.250 139 12596.45 128.57 54866.57 88888.00 2013-05-19 03:56:19.375 139 12596.42 128.57 54866.53 88888.00 2013-05-19 03:56:19.500 139 12596.40 128.57 54866.53 88888.00 2013-05-19 03:56:19.625 139 12596.40 128.55 54866.55 88888.00 2013-05-19 03:56:19.750 139 12596.45 128.57 54866.55 88888.00 2013-05-19 03:56:19.875 139 12596.45 128.53 54866.50 88888.00 2013-05-19 03:56:20.000 139 12596.40 128.50 54866.47 88888.00 2013-05-19 03:56:20.125 139 12596.42 128.62 54866.57 88888.00 2013-05-19 03:56:20.250 139 12596.48 128.68 54866.60 88888.00 2013-05-19 03:56:20.375 139 12596.50 128.65 54866.55 88888.00 2013-05-19 03:56:20.500 139 12596.38 128.57 54866.47 88888.00 2013-05-19 03:56:20.625 139 12596.27 128.55 54866.47 88888.00 2013-05-19 03:56:20.750 139 12596.30 128.57 54866.47 88888.00 2013-05-19 03:56:20.875 139 12596.35 128.62 54866.50 88888.00 2013-05-19 03:56:21.000 139 12596.33 128.57 54866.50 88888.00 2013-05-19 03:56:21.125 139 12596.33 128.57 54866.50 88888.00 2013-05-19 03:56:21.250 139 12596.33 128.55 54866.53 88888.00 2013-05-19 03:56:21.375 139 12596.27 128.55 54866.50 88888.00 2013-05-19 03:56:21.500 139 12596.30 128.57 54866.50 88888.00 2013-05-19 03:56:21.625 139 12596.35 128.57 54866.50 88888.00 2013-05-19 03:56:21.750 139 12596.35 128.55 54866.47 88888.00 2013-05-19 03:56:21.875 139 12596.35 128.55 54866.45 88888.00 2013-05-19 03:56:22.000 139 12596.35 128.57 54866.47 88888.00 2013-05-19 03:56:22.125 139 12596.38 128.62 54866.50 88888.00 2013-05-19 03:56:22.250 139 12596.40 128.62 54866.53 88888.00 2013-05-19 03:56:22.375 139 12596.38 128.57 54866.47 88888.00 2013-05-19 03:56:22.500 139 12596.25 128.53 54866.47 88888.00 2013-05-19 03:56:22.625 139 12596.30 128.55 54866.50 88888.00 2013-05-19 03:56:22.750 139 12596.38 128.55 54866.47 88888.00 2013-05-19 03:56:22.875 139 12596.38 128.55 54866.45 88888.00 2013-05-19 03:56:23.000 139 12596.38 128.50 54866.43 88888.00 2013-05-19 03:56:23.125 139 12596.35 128.50 54866.45 88888.00 2013-05-19 03:56:23.250 139 12596.35 128.53 54866.47 88888.00 2013-05-19 03:56:23.375 139 12596.35 128.50 54866.43 88888.00 2013-05-19 03:56:23.500 139 12596.33 128.50 54866.45 88888.00 2013-05-19 03:56:23.625 139 12596.35 128.53 54866.47 88888.00 2013-05-19 03:56:23.750 139 12596.33 128.53 54866.50 88888.00 2013-05-19 03:56:23.875 139 12596.27 128.55 54866.47 88888.00 2013-05-19 03:56:24.000 139 12596.20 128.53 54866.47 88888.00 2013-05-19 03:56:24.125 139 12596.25 128.50 54866.50 88888.00 2013-05-19 03:56:24.250 139 12596.33 128.50 54866.50 88888.00 2013-05-19 03:56:24.375 139 12596.40 128.55 54866.53 88888.00 2013-05-19 03:56:24.500 139 12596.40 128.55 54866.47 88888.00 2013-05-19 03:56:24.625 139 12596.38 128.50 54866.43 88888.00 2013-05-19 03:56:24.750 139 12596.30 128.45 54866.43 88888.00 2013-05-19 03:56:24.875 139 12596.38 128.53 54866.47 88888.00 2013-05-19 03:56:25.000 139 12596.38 128.53 54866.45 88888.00 2013-05-19 03:56:25.125 139 12596.40 128.53 54866.47 88888.00 2013-05-19 03:56:25.250 139 12596.35 128.50 54866.45 88888.00 2013-05-19 03:56:25.375 139 12596.40 128.53 54866.45 88888.00 2013-05-19 03:56:25.500 139 12596.38 128.50 54866.43 88888.00 2013-05-19 03:56:25.625 139 12596.33 128.50 54866.47 88888.00 2013-05-19 03:56:25.750 139 12596.27 128.50 54866.47 88888.00 2013-05-19 03:56:25.875 139 12596.30 128.55 54866.50 88888.00 2013-05-19 03:56:26.000 139 12596.33 128.47 54866.43 88888.00 2013-05-19 03:56:26.125 139 12596.23 128.43 54866.40 88888.00 2013-05-19 03:56:26.250 139 12596.20 128.47 54866.40 88888.00 2013-05-19 03:56:26.375 139 12596.23 128.50 54866.43 88888.00 2013-05-19 03:56:26.500 139 12596.27 128.53 54866.43 88888.00 2013-05-19 03:56:26.625 139 12596.27 128.53 54866.40 88888.00 2013-05-19 03:56:26.750 139 12596.23 128.53 54866.43 88888.00 2013-05-19 03:56:26.875 139 12596.23 128.55 54866.47 88888.00 2013-05-19 03:56:27.000 139 12596.25 128.53 54866.45 88888.00 2013-05-19 03:56:27.125 139 12596.25 128.55 54866.45 88888.00 2013-05-19 03:56:27.250 139 12596.20 128.47 54866.43 88888.00 2013-05-19 03:56:27.375 139 12596.23 128.47 54866.43 88888.00 2013-05-19 03:56:27.500 139 12596.23 128.53 54866.45 88888.00 2013-05-19 03:56:27.625 139 12596.25 128.55 54866.45 88888.00 2013-05-19 03:56:27.750 139 12596.25 128.50 54866.43 88888.00 2013-05-19 03:56:27.875 139 12596.30 128.47 54866.43 88888.00 2013-05-19 03:56:28.000 139 12596.33 128.47 54866.38 88888.00 2013-05-19 03:56:28.125 139 12596.27 128.43 54866.38 88888.00 2013-05-19 03:56:28.250 139 12596.23 128.45 54866.40 88888.00 2013-05-19 03:56:28.375 139 12596.30 128.50 54866.43 88888.00 2013-05-19 03:56:28.500 139 12596.40 128.53 54866.43 88888.00 2013-05-19 03:56:28.625 139 12596.38 128.50 54866.40 88888.00 2013-05-19 03:56:28.750 139 12596.27 128.45 54866.40 88888.00 2013-05-19 03:56:28.875 139 12596.33 128.50 54866.40 88888.00 2013-05-19 03:56:29.000 139 12596.38 128.55 54866.40 88888.00 2013-05-19 03:56:29.125 139 12596.30 128.55 54866.43 88888.00 2013-05-19 03:56:29.250 139 12596.27 128.53 54866.38 88888.00 2013-05-19 03:56:29.375 139 12596.27 128.53 54866.40 88888.00 2013-05-19 03:56:29.500 139 12596.27 128.50 54866.40 88888.00 2013-05-19 03:56:29.625 139 12596.30 128.47 54866.35 88888.00 2013-05-19 03:56:29.750 139 12596.33 128.45 54866.32 88888.00 2013-05-19 03:56:29.875 139 12596.38 128.50 54866.38 88888.00 2013-05-19 03:56:30.000 139 12596.30 128.45 54866.32 88888.00 2013-05-19 03:56:30.125 139 12596.25 128.40 54866.35 88888.00 2013-05-19 03:56:30.250 139 12596.25 128.43 54866.35 88888.00 2013-05-19 03:56:30.375 139 12596.27 128.43 54866.32 88888.00 2013-05-19 03:56:30.500 139 12596.33 128.43 54866.32 88888.00 2013-05-19 03:56:30.625 139 12596.35 128.43 54866.32 88888.00 2013-05-19 03:56:30.750 139 12596.30 128.45 54866.32 88888.00 2013-05-19 03:56:30.875 139 12596.27 128.50 54866.35 88888.00 2013-05-19 03:56:31.000 139 12596.33 128.53 54866.38 88888.00 2013-05-19 03:56:31.125 139 12596.35 128.50 54866.38 88888.00 2013-05-19 03:56:31.250 139 12596.40 128.50 54866.35 88888.00 2013-05-19 03:56:31.375 139 12596.30 128.45 54866.32 88888.00 2013-05-19 03:56:31.500 139 12596.25 128.40 54866.32 88888.00 2013-05-19 03:56:31.625 139 12596.35 128.47 54866.40 88888.00 2013-05-19 03:56:31.750 139 12596.42 128.50 54866.40 88888.00 2013-05-19 03:56:31.875 139 12596.38 128.47 54866.38 88888.00 2013-05-19 03:56:32.000 139 12596.30 128.43 54866.32 88888.00 2013-05-19 03:56:32.125 139 12596.30 128.43 54866.32 88888.00 2013-05-19 03:56:32.250 139 12596.33 128.45 54866.35 88888.00 2013-05-19 03:56:32.375 139 12596.38 128.50 54866.35 88888.00 2013-05-19 03:56:32.500 139 12596.35 128.53 54866.35 88888.00 2013-05-19 03:56:32.625 139 12596.30 128.50 54866.38 88888.00 2013-05-19 03:56:32.750 139 12596.33 128.50 54866.38 88888.00 2013-05-19 03:56:32.875 139 12596.33 128.45 54866.38 88888.00 2013-05-19 03:56:33.000 139 12596.33 128.45 54866.32 88888.00 2013-05-19 03:56:33.125 139 12596.40 128.47 54866.35 88888.00 2013-05-19 03:56:33.250 139 12596.38 128.50 54866.35 88888.00 2013-05-19 03:56:33.375 139 12596.38 128.50 54866.35 88888.00 2013-05-19 03:56:33.500 139 12596.33 128.45 54866.30 88888.00 2013-05-19 03:56:33.625 139 12596.27 128.40 54866.30 88888.00 2013-05-19 03:56:33.750 139 12596.27 128.45 54866.35 88888.00 2013-05-19 03:56:33.875 139 12596.35 128.43 54866.35 88888.00 2013-05-19 03:56:34.000 139 12596.35 128.40 54866.32 88888.00 2013-05-19 03:56:34.125 139 12596.30 128.45 54866.32 88888.00 2013-05-19 03:56:34.250 139 12596.23 128.45 54866.32 88888.00 2013-05-19 03:56:34.375 139 12596.25 128.40 54866.28 88888.00 2013-05-19 03:56:34.500 139 12596.30 128.40 54866.28 88888.00 2013-05-19 03:56:34.625 139 12596.38 128.40 54866.30 88888.00 2013-05-19 03:56:34.750 139 12596.35 128.40 54866.25 88888.00 2013-05-19 03:56:34.875 139 12596.30 128.43 54866.28 88888.00 2013-05-19 03:56:35.000 139 12596.33 128.47 54866.30 88888.00 2013-05-19 03:56:35.125 139 12596.33 128.45 54866.32 88888.00 2013-05-19 03:56:35.250 139 12596.33 128.45 54866.32 88888.00 2013-05-19 03:56:35.375 139 12596.38 128.47 54866.35 88888.00 2013-05-19 03:56:35.500 139 12596.33 128.45 54866.30 88888.00 2013-05-19 03:56:35.625 139 12596.33 128.43 54866.28 88888.00 2013-05-19 03:56:35.750 139 12596.35 128.45 54866.28 88888.00 2013-05-19 03:56:35.875 139 12596.38 128.45 54866.30 88888.00 2013-05-19 03:56:36.000 139 12596.33 128.43 54866.30 88888.00 2013-05-19 03:56:36.125 139 12596.35 128.45 54866.32 88888.00 2013-05-19 03:56:36.250 139 12596.30 128.40 54866.30 88888.00 2013-05-19 03:56:36.375 139 12596.35 128.38 54866.28 88888.00 2013-05-19 03:56:36.500 139 12596.38 128.38 54866.25 88888.00 2013-05-19 03:56:36.625 139 12596.40 128.38 54866.25 88888.00 2013-05-19 03:56:36.750 139 12596.38 128.40 54866.28 88888.00 2013-05-19 03:56:36.875 139 12596.42 128.40 54866.28 88888.00 2013-05-19 03:56:37.000 139 12596.45 128.45 54866.28 88888.00 2013-05-19 03:56:37.125 139 12596.38 128.43 54866.28 88888.00 2013-05-19 03:56:37.250 139 12596.33 128.40 54866.28 88888.00 2013-05-19 03:56:37.375 139 12596.48 128.47 54866.32 88888.00 2013-05-19 03:56:37.500 139 12596.48 128.43 54866.28 88888.00 2013-05-19 03:56:37.625 139 12596.40 128.38 54866.28 88888.00 2013-05-19 03:56:37.750 139 12596.35 128.38 54866.25 88888.00 2013-05-19 03:56:37.875 139 12596.42 128.40 54866.28 88888.00 2013-05-19 03:56:38.000 139 12596.42 128.35 54866.20 88888.00 2013-05-19 03:56:38.125 139 12596.38 128.32 54866.18 88888.00 2013-05-19 03:56:38.250 139 12596.25 128.32 54866.18 88888.00 2013-05-19 03:56:38.375 139 12596.30 128.40 54866.22 88888.00 2013-05-19 03:56:38.500 139 12596.35 128.43 54866.22 88888.00 2013-05-19 03:56:38.625 139 12596.35 128.40 54866.22 88888.00 2013-05-19 03:56:38.750 139 12596.35 128.40 54866.22 88888.00 2013-05-19 03:56:38.875 139 12596.33 128.35 54866.18 88888.00 2013-05-19 03:56:39.000 139 12596.33 128.35 54866.18 88888.00 2013-05-19 03:56:39.125 139 12596.38 128.35 54866.20 88888.00 2013-05-19 03:56:39.250 139 12596.38 128.32 54866.20 88888.00 2013-05-19 03:56:39.375 139 12596.40 128.38 54866.22 88888.00 2013-05-19 03:56:39.500 139 12596.45 128.38 54866.25 88888.00 2013-05-19 03:56:39.625 139 12596.40 128.38 54866.25 88888.00 2013-05-19 03:56:39.750 139 12596.35 128.38 54866.22 88888.00 2013-05-19 03:56:39.875 139 12596.33 128.20 54866.22 88888.00 2013-05-19 03:56:40.000 139 12596.33 128.18 54866.22 88888.00 2013-05-19 03:56:40.125 139 12596.27 128.18 54866.20 88888.00 2013-05-19 03:56:40.250 139 12596.30 128.18 54866.22 88888.00 2013-05-19 03:56:40.375 139 12596.27 128.15 54866.20 88888.00 2013-05-19 03:56:40.500 139 12596.30 128.15 54866.20 88888.00 2013-05-19 03:56:40.625 139 12596.38 128.20 54866.25 88888.00 2013-05-19 03:56:40.750 139 12596.40 128.18 54866.25 88888.00 2013-05-19 03:56:40.875 139 12596.35 128.32 54866.18 88888.00 2013-05-19 03:56:41.000 139 12596.25 128.35 54866.18 88888.00 2013-05-19 03:56:41.125 139 12596.30 128.35 54866.22 88888.00 2013-05-19 03:56:41.250 139 12596.35 128.38 54866.20 88888.00 2013-05-19 03:56:41.375 139 12596.38 128.35 54866.20 88888.00 2013-05-19 03:56:41.500 139 12596.33 128.35 54866.25 88888.00 2013-05-19 03:56:41.625 139 12596.35 128.38 54866.28 88888.00 2013-05-19 03:56:41.750 139 12596.35 128.32 54866.20 88888.00 2013-05-19 03:56:41.875 139 12596.38 128.32 54866.18 88888.00 2013-05-19 03:56:42.000 139 12596.38 128.32 54866.15 88888.00 2013-05-19 03:56:42.125 139 12596.38 128.35 54866.20 88888.00 2013-05-19 03:56:42.250 139 12596.38 128.38 54866.22 88888.00 2013-05-19 03:56:42.375 139 12596.40 128.38 54866.18 88888.00 2013-05-19 03:56:42.500 139 12596.33 128.28 54866.10 88888.00 2013-05-19 03:56:42.625 139 12596.30 128.22 54866.10 88888.00 2013-05-19 03:56:42.750 139 12596.38 128.28 54866.15 88888.00 2013-05-19 03:56:42.875 139 12596.40 128.32 54866.18 88888.00 2013-05-19 03:56:43.000 139 12596.40 128.30 54866.12 88888.00 2013-05-19 03:56:43.125 139 12596.38 128.28 54866.12 88888.00 2013-05-19 03:56:43.250 139 12596.38 128.28 54866.12 88888.00 2013-05-19 03:56:43.375 139 12596.45 128.30 54866.15 88888.00 2013-05-19 03:56:43.500 139 12596.50 128.30 54866.12 88888.00 2013-05-19 03:56:43.625 139 12596.50 128.32 54866.12 88888.00 2013-05-19 03:56:43.750 139 12596.55 128.32 54866.12 88888.00 2013-05-19 03:56:43.875 139 12596.48 128.32 54866.12 88888.00 2013-05-19 03:56:44.000 139 12596.45 128.32 54866.10 88888.00 2013-05-19 03:56:44.125 139 12596.48 128.32 54866.10 88888.00 2013-05-19 03:56:44.250 139 12596.45 128.22 54866.07 88888.00 2013-05-19 03:56:44.375 139 12596.42 128.20 54866.05 88888.00 2013-05-19 03:56:44.500 139 12596.38 128.22 54866.05 88888.00 2013-05-19 03:56:44.625 139 12596.38 128.25 54866.07 88888.00 2013-05-19 03:56:44.750 139 12596.42 128.28 54866.10 88888.00 2013-05-19 03:56:44.875 139 12596.45 128.28 54866.12 88888.00 2013-05-19 03:56:45.000 139 12596.42 128.28 54866.12 88888.00 2013-05-19 03:56:45.125 139 12596.40 128.25 54866.10 88888.00 2013-05-19 03:56:45.250 139 12596.35 128.25 54866.07 88888.00 2013-05-19 03:56:45.375 139 12596.38 128.25 54866.10 88888.00 2013-05-19 03:56:45.500 139 12596.42 128.28 54866.10 88888.00 2013-05-19 03:56:45.625 139 12596.42 128.28 54866.12 88888.00 2013-05-19 03:56:45.750 139 12596.42 128.28 54866.10 88888.00 2013-05-19 03:56:45.875 139 12596.48 128.22 54866.07 88888.00 2013-05-19 03:56:46.000 139 12596.45 128.22 54866.05 88888.00 2013-05-19 03:56:46.125 139 12596.38 128.22 54866.05 88888.00 2013-05-19 03:56:46.250 139 12596.35 128.22 54866.05 88888.00 2013-05-19 03:56:46.375 139 12596.48 128.28 54866.07 88888.00 2013-05-19 03:56:46.500 139 12596.45 128.22 54866.00 88888.00 2013-05-19 03:56:46.625 139 12596.45 128.25 54866.05 88888.00 2013-05-19 03:56:46.750 139 12596.45 128.25 54866.07 88888.00 2013-05-19 03:56:46.875 139 12596.50 128.22 54866.07 88888.00 2013-05-19 03:56:47.000 139 12596.52 128.25 54866.07 88888.00 2013-05-19 03:56:47.125 139 12596.52 128.25 54866.07 88888.00 2013-05-19 03:56:47.250 139 12596.55 128.25 54866.07 88888.00 2013-05-19 03:56:47.375 139 12596.55 128.20 54866.05 88888.00 2013-05-19 03:56:47.500 139 12596.55 128.20 54866.03 88888.00 2013-05-19 03:56:47.625 139 12596.60 128.18 54866.03 88888.00 2013-05-19 03:56:47.750 139 12596.58 128.20 54866.03 88888.00 2013-05-19 03:56:47.875 139 12596.52 128.20 54866.03 88888.00 2013-05-19 03:56:48.000 139 12596.50 128.20 54866.03 88888.00 2013-05-19 03:56:48.125 139 12596.45 128.18 54866.05 88888.00 2013-05-19 03:56:48.250 139 12596.48 128.18 54866.03 88888.00 2013-05-19 03:56:48.375 139 12596.52 128.18 54866.00 88888.00 2013-05-19 03:56:48.500 139 12596.60 128.20 54866.00 88888.00 2013-05-19 03:56:48.625 139 12596.60 128.22 54866.03 88888.00 2013-05-19 03:56:48.750 139 12596.52 128.20 54866.00 88888.00 2013-05-19 03:56:48.875 139 12596.48 128.20 54866.03 88888.00 2013-05-19 03:56:49.000 139 12596.48 128.22 54866.05 88888.00 2013-05-19 03:56:49.125 139 12596.50 128.22 54866.05 88888.00 2013-05-19 03:56:49.250 139 12596.40 128.22 54866.03 88888.00 2013-05-19 03:56:49.375 139 12596.38 128.22 54866.00 88888.00 2013-05-19 03:56:49.500 139 12596.38 128.22 54866.03 88888.00 2013-05-19 03:56:49.625 139 12596.42 128.20 54866.03 88888.00 2013-05-19 03:56:49.750 139 12596.38 128.18 54866.00 88888.00 2013-05-19 03:56:49.875 139 12596.42 128.20 54866.00 88888.00 2013-05-19 03:56:50.000 139 12596.48 128.25 54866.03 88888.00 2013-05-19 03:56:50.125 139 12596.48 128.25 54866.05 88888.00 2013-05-19 03:56:50.250 139 12596.42 128.25 54866.03 88888.00 2013-05-19 03:56:50.375 139 12596.48 128.22 54866.00 88888.00 2013-05-19 03:56:50.500 139 12596.50 128.20 54865.97 88888.00 2013-05-19 03:56:50.625 139 12596.50 128.20 54866.00 88888.00 2013-05-19 03:56:50.750 139 12596.52 128.20 54866.03 88888.00 2013-05-19 03:56:50.875 139 12596.50 128.20 54866.03 88888.00 2013-05-19 03:56:51.000 139 12596.50 128.18 54866.00 88888.00 2013-05-19 03:56:51.125 139 12596.45 128.15 54865.95 88888.00 2013-05-19 03:56:51.250 139 12596.45 128.18 54865.95 88888.00 2013-05-19 03:56:51.375 139 12596.55 128.20 54865.97 88888.00 2013-05-19 03:56:51.500 139 12596.60 128.22 54866.03 88888.00 2013-05-19 03:56:51.625 139 12596.60 128.20 54866.00 88888.00 2013-05-19 03:56:51.750 139 12596.62 128.20 54866.00 88888.00 2013-05-19 03:56:51.875 139 12596.60 128.18 54865.97 88888.00 2013-05-19 03:56:52.000 139 12596.55 128.18 54865.93 88888.00 2013-05-19 03:56:52.125 139 12596.52 128.20 54865.95 88888.00 2013-05-19 03:56:52.250 139 12596.58 128.18 54865.97 88888.00 2013-05-19 03:56:52.375 139 12596.52 128.15 54865.95 88888.00 2013-05-19 03:56:52.500 139 12596.48 128.18 54865.95 88888.00 2013-05-19 03:56:52.625 139 12596.50 128.20 54865.97 88888.00 2013-05-19 03:56:52.750 139 12596.58 128.18 54865.93 88888.00 2013-05-19 03:56:52.875 139 12596.55 128.20 54865.93 88888.00 2013-05-19 03:56:53.000 139 12596.52 128.18 54865.97 88888.00 2013-05-19 03:56:53.125 139 12596.60 128.22 54866.03 88888.00 2013-05-19 03:56:53.250 139 12596.62 128.20 54865.97 88888.00 2013-05-19 03:56:53.375 139 12596.52 128.12 54865.93 88888.00 2013-05-19 03:56:53.500 139 12596.50 128.10 54865.93 88888.00 2013-05-19 03:56:53.625 139 12596.55 128.12 54865.97 88888.00 2013-05-19 03:56:53.750 139 12596.60 128.15 54865.97 88888.00 2013-05-19 03:56:53.875 139 12596.60 128.15 54865.97 88888.00 2013-05-19 03:56:54.000 139 12596.55 128.15 54865.95 88888.00 2013-05-19 03:56:54.125 139 12596.52 128.12 54865.93 88888.00 2013-05-19 03:56:54.250 139 12596.55 128.15 54865.95 88888.00 2013-05-19 03:56:54.375 139 12596.58 128.20 54865.95 88888.00 2013-05-19 03:56:54.500 139 12596.50 128.20 54865.93 88888.00 2013-05-19 03:56:54.625 139 12596.48 128.15 54865.90 88888.00 2013-05-19 03:56:54.750 139 12596.50 128.15 54865.93 88888.00 2013-05-19 03:56:54.875 139 12596.55 128.18 54865.93 88888.00 2013-05-19 03:56:55.000 139 12596.62 128.18 54865.90 88888.00 2013-05-19 03:56:55.125 139 12596.62 128.15 54865.93 88888.00 2013-05-19 03:56:55.250 139 12596.58 128.15 54865.93 88888.00 2013-05-19 03:56:55.375 139 12596.58 128.18 54865.93 88888.00 2013-05-19 03:56:55.500 139 12596.58 128.15 54865.93 88888.00 2013-05-19 03:56:55.625 139 12596.55 128.18 54865.90 88888.00 2013-05-19 03:56:55.750 139 12596.52 128.15 54865.88 88888.00 2013-05-19 03:56:55.875 139 12596.55 128.12 54865.85 88888.00 2013-05-19 03:56:56.000 139 12596.55 128.10 54865.85 88888.00 2013-05-19 03:56:56.125 139 12596.58 128.12 54865.85 88888.00 2013-05-19 03:56:56.250 139 12596.58 128.12 54865.85 88888.00 2013-05-19 03:56:56.375 139 12596.58 128.12 54865.82 88888.00 2013-05-19 03:56:56.500 139 12596.52 128.15 54865.85 88888.00 2013-05-19 03:56:56.625 139 12596.55 128.12 54865.85 88888.00 2013-05-19 03:56:56.750 139 12596.55 128.18 54865.88 88888.00 2013-05-19 03:56:56.875 139 12596.55 128.15 54865.90 88888.00 2013-05-19 03:56:57.000 139 12596.58 128.18 54865.90 88888.00 2013-05-19 03:56:57.125 139 12596.62 128.18 54865.90 88888.00 2013-05-19 03:56:57.250 139 12596.62 128.12 54865.88 88888.00 2013-05-19 03:56:57.375 139 12596.65 128.12 54865.82 88888.00 2013-05-19 03:56:57.500 139 12596.65 128.15 54865.82 88888.00 2013-05-19 03:56:57.625 139 12596.62 128.12 54865.82 88888.00 2013-05-19 03:56:57.750 139 12596.58 128.12 54865.85 88888.00 2013-05-19 03:56:57.875 139 12596.55 128.12 54865.82 88888.00 2013-05-19 03:56:58.000 139 12596.55 128.15 54865.85 88888.00 2013-05-19 03:56:58.125 139 12596.60 128.18 54865.88 88888.00 2013-05-19 03:56:58.250 139 12596.58 128.12 54865.85 88888.00 2013-05-19 03:56:58.375 139 12596.60 128.10 54865.82 88888.00 2013-05-19 03:56:58.500 139 12596.65 128.10 54865.80 88888.00 2013-05-19 03:56:58.625 139 12596.60 128.12 54865.80 88888.00 2013-05-19 03:56:58.750 139 12596.50 128.10 54865.78 88888.00 2013-05-19 03:56:58.875 139 12596.55 128.10 54865.78 88888.00 2013-05-19 03:56:59.000 139 12596.60 128.10 54865.80 88888.00 2013-05-19 03:56:59.125 139 12596.60 128.10 54865.80 88888.00 2013-05-19 03:56:59.250 139 12596.52 128.05 54865.80 88888.00 2013-05-19 03:56:59.375 139 12596.60 128.15 54865.82 88888.00 2013-05-19 03:56:59.500 139 12596.62 128.15 54865.82 88888.00 2013-05-19 03:56:59.625 139 12596.60 128.10 54865.80 88888.00 2013-05-19 03:56:59.750 139 12596.55 128.07 54865.78 88888.00 2013-05-19 03:56:59.875 139 12596.50 128.07 54865.78 88888.00 2013-05-19 03:57:00.000 139 12596.48 128.12 54865.80 88888.00 2013-05-19 03:57:00.125 139 12596.48 128.12 54865.80 88888.00 2013-05-19 03:57:00.250 139 12596.48 128.10 54865.80 88888.00 2013-05-19 03:57:00.375 139 12596.52 128.12 54865.85 88888.00 2013-05-19 03:57:00.500 139 12596.52 128.12 54865.85 88888.00 2013-05-19 03:57:00.625 139 12596.50 128.10 54865.82 88888.00 2013-05-19 03:57:00.750 139 12596.52 128.07 54865.82 88888.00 2013-05-19 03:57:00.875 139 12596.52 128.07 54865.80 88888.00 2013-05-19 03:57:01.000 139 12596.58 128.07 54865.78 88888.00 2013-05-19 03:57:01.125 139 12596.55 128.10 54865.78 88888.00 2013-05-19 03:57:01.250 139 12596.55 128.07 54865.75 88888.00 2013-05-19 03:57:01.375 139 12596.58 128.07 54865.75 88888.00 2013-05-19 03:57:01.500 139 12596.45 128.05 54865.78 88888.00 2013-05-19 03:57:01.625 139 12596.50 128.10 54865.80 88888.00 2013-05-19 03:57:01.750 139 12596.55 128.10 54865.75 88888.00 2013-05-19 03:57:01.875 139 12596.55 128.05 54865.75 88888.00 2013-05-19 03:57:02.000 139 12596.52 128.05 54865.78 88888.00 2013-05-19 03:57:02.125 139 12596.48 128.05 54865.75 88888.00 2013-05-19 03:57:02.250 139 12596.42 128.07 54865.75 88888.00 2013-05-19 03:57:02.375 139 12596.50 128.05 54865.70 88888.00 2013-05-19 03:57:02.500 139 12596.50 128.03 54865.75 88888.00 2013-05-19 03:57:02.625 139 12596.48 128.03 54865.78 88888.00 2013-05-19 03:57:02.750 139 12596.45 128.05 54865.75 88888.00 2013-05-19 03:57:02.875 139 12596.50 128.10 54865.78 88888.00 2013-05-19 03:57:03.000 139 12596.52 128.10 54865.78 88888.00 2013-05-19 03:57:03.125 139 12596.52 128.07 54865.80 88888.00 2013-05-19 03:57:03.250 139 12596.50 128.03 54865.75 88888.00 2013-05-19 03:57:03.375 139 12596.58 128.07 54865.78 88888.00 2013-05-19 03:57:03.500 139 12596.60 128.07 54865.78 88888.00 2013-05-19 03:57:03.625 139 12596.58 128.03 54865.72 88888.00 2013-05-19 03:57:03.750 139 12596.48 128.00 54865.70 88888.00 2013-05-19 03:57:03.875 139 12596.50 128.05 54865.75 88888.00 2013-05-19 03:57:04.000 139 12596.55 128.07 54865.75 88888.00 2013-05-19 03:57:04.125 139 12596.55 128.05 54865.72 88888.00 2013-05-19 03:57:04.250 139 12596.45 128.03 54865.78 88888.00 2013-05-19 03:57:04.375 139 12596.48 128.07 54865.82 88888.00 2013-05-19 03:57:04.500 139 12596.52 128.07 54865.80 88888.00 2013-05-19 03:57:04.625 139 12596.45 128.05 54865.72 88888.00 2013-05-19 03:57:04.750 139 12596.48 128.07 54865.72 88888.00 2013-05-19 03:57:04.875 139 12596.50 128.05 54865.70 88888.00 2013-05-19 03:57:05.000 139 12596.50 128.03 54865.68 88888.00 2013-05-19 03:57:05.125 139 12596.50 128.07 54865.70 88888.00 2013-05-19 03:57:05.250 139 12596.48 128.00 54865.70 88888.00 2013-05-19 03:57:05.375 139 12596.42 127.97 54865.68 88888.00 2013-05-19 03:57:05.500 139 12596.42 128.00 54865.68 88888.00 2013-05-19 03:57:05.625 139 12596.45 128.03 54865.68 88888.00 2013-05-19 03:57:05.750 139 12596.42 128.00 54865.65 88888.00 2013-05-19 03:57:05.875 139 12596.48 128.00 54865.65 88888.00 2013-05-19 03:57:06.000 139 12596.52 127.97 54865.65 88888.00 2013-05-19 03:57:06.125 139 12596.50 127.97 54865.65 88888.00 2013-05-19 03:57:06.250 139 12596.45 128.00 54865.68 88888.00 2013-05-19 03:57:06.375 139 12596.45 128.00 54865.65 88888.00 2013-05-19 03:57:06.500 139 12596.50 128.00 54865.65 88888.00 2013-05-19 03:57:06.625 139 12596.48 128.03 54865.70 88888.00 2013-05-19 03:57:06.750 139 12596.52 128.05 54865.72 88888.00 2013-05-19 03:57:06.875 139 12596.60 128.03 54865.70 88888.00 2013-05-19 03:57:07.000 139 12596.60 128.00 54865.65 88888.00 2013-05-19 03:57:07.125 139 12596.65 128.00 54865.68 88888.00 2013-05-19 03:57:07.250 139 12596.60 127.97 54865.68 88888.00 2013-05-19 03:57:07.375 139 12596.60 128.00 54865.70 88888.00 2013-05-19 03:57:07.500 139 12596.55 128.03 54865.70 88888.00 2013-05-19 03:57:07.625 139 12596.55 128.00 54865.68 88888.00 2013-05-19 03:57:07.750 139 12596.58 128.03 54865.65 88888.00 2013-05-19 03:57:07.875 139 12596.55 128.00 54865.62 88888.00 2013-05-19 03:57:08.000 139 12596.48 127.95 54865.60 88888.00 2013-05-19 03:57:08.125 139 12596.52 127.97 54865.65 88888.00 2013-05-19 03:57:08.250 139 12596.50 127.95 54865.65 88888.00 2013-05-19 03:57:08.375 139 12596.55 127.97 54865.65 88888.00 2013-05-19 03:57:08.500 139 12596.52 127.92 54865.60 88888.00 2013-05-19 03:57:08.625 139 12596.50 127.92 54865.57 88888.00 2013-05-19 03:57:08.750 139 12596.52 127.95 54865.60 88888.00 2013-05-19 03:57:08.875 139 12596.50 127.95 54865.62 88888.00 2013-05-19 03:57:09.000 139 12596.52 127.95 54865.60 88888.00 2013-05-19 03:57:09.125 139 12596.52 127.95 54865.60 88888.00 2013-05-19 03:57:09.250 139 12596.50 128.00 54865.65 88888.00 2013-05-19 03:57:09.375 139 12596.48 128.00 54865.65 88888.00 2013-05-19 03:57:09.500 139 12596.42 127.95 54865.60 88888.00 2013-05-19 03:57:09.625 139 12596.38 127.92 54865.60 88888.00 2013-05-19 03:57:09.750 139 12596.38 127.95 54865.60 88888.00 2013-05-19 03:57:09.875 139 12596.40 127.95 54865.57 88888.00 2013-05-19 03:57:10.000 139 12596.45 127.95 54865.57 88888.00 2013-05-19 03:57:10.125 139 12596.48 127.95 54865.60 88888.00 2013-05-19 03:57:10.250 139 12596.50 127.97 54865.62 88888.00 2013-05-19 03:57:10.375 139 12596.50 128.00 54865.60 88888.00 2013-05-19 03:57:10.500 139 12596.48 127.97 54865.60 88888.00 2013-05-19 03:57:10.625 139 12596.45 127.97 54865.60 88888.00 2013-05-19 03:57:10.750 139 12596.40 127.95 54865.57 88888.00 2013-05-19 03:57:10.875 139 12596.38 127.88 54865.57 88888.00 2013-05-19 03:57:11.000 139 12596.35 127.88 54865.57 88888.00 2013-05-19 03:57:11.125 139 12596.40 127.88 54865.57 88888.00 2013-05-19 03:57:11.250 139 12596.38 127.90 54865.57 88888.00 2013-05-19 03:57:11.375 139 12596.45 127.95 54865.60 88888.00 2013-05-19 03:57:11.500 139 12596.48 127.97 54865.62 88888.00 2013-05-19 03:57:11.625 139 12596.45 127.92 54865.60 88888.00 2013-05-19 03:57:11.750 139 12596.40 127.92 54865.60 88888.00 2013-05-19 03:57:11.875 139 12596.42 127.95 54865.57 88888.00 2013-05-19 03:57:12.000 139 12596.45 127.92 54865.57 88888.00 2013-05-19 03:57:12.125 139 12596.45 127.88 54865.57 88888.00 2013-05-19 03:57:12.250 139 12596.45 127.85 54865.57 88888.00 2013-05-19 03:57:12.375 139 12596.42 127.80 54865.47 88888.00 2013-05-19 03:57:12.500 139 12596.38 127.78 54865.50 88888.00 2013-05-19 03:57:12.625 139 12596.45 127.83 54865.55 88888.00 2013-05-19 03:57:12.750 139 12596.48 127.88 54865.57 88888.00 2013-05-19 03:57:12.875 139 12596.45 127.85 54865.55 88888.00 2013-05-19 03:57:13.000 139 12596.45 127.88 54865.57 88888.00 2013-05-19 03:57:13.125 139 12596.45 127.85 54865.53 88888.00 2013-05-19 03:57:13.250 139 12596.48 127.83 54865.55 88888.00 2013-05-19 03:57:13.375 139 12596.45 127.85 54865.55 88888.00 2013-05-19 03:57:13.500 139 12596.45 127.85 54865.55 88888.00 2013-05-19 03:57:13.625 139 12596.50 127.88 54865.57 88888.00 2013-05-19 03:57:13.750 139 12596.58 127.88 54865.57 88888.00 2013-05-19 03:57:13.875 139 12596.62 127.85 54865.57 88888.00 2013-05-19 03:57:14.000 139 12596.60 127.85 54865.55 88888.00 2013-05-19 03:57:14.125 139 12596.60 127.90 54865.55 88888.00 2013-05-19 03:57:14.250 139 12596.58 127.90 54865.55 88888.00 2013-05-19 03:57:14.375 139 12596.48 127.88 54865.50 88888.00 2013-05-19 03:57:14.500 139 12596.48 127.88 54865.55 88888.00 2013-05-19 03:57:14.625 139 12596.50 127.90 54865.55 88888.00 2013-05-19 03:57:14.750 139 12596.45 127.90 54865.55 88888.00 2013-05-19 03:57:14.875 139 12596.48 127.85 54865.55 88888.00 2013-05-19 03:57:15.000 139 12596.50 127.85 54865.53 88888.00 2013-05-19 03:57:15.125 139 12596.45 127.85 54865.53 88888.00 2013-05-19 03:57:15.250 139 12596.45 127.85 54865.55 88888.00 2013-05-19 03:57:15.375 139 12596.42 127.83 54865.53 88888.00 2013-05-19 03:57:15.500 139 12596.38 127.80 54865.53 88888.00 2013-05-19 03:57:15.625 139 12596.40 127.85 54865.55 88888.00 2013-05-19 03:57:15.750 139 12596.50 127.85 54865.55 88888.00 2013-05-19 03:57:15.875 139 12596.48 127.83 54865.55 88888.00 2013-05-19 03:57:16.000 139 12596.42 127.83 54865.53 88888.00 2013-05-19 03:57:16.125 139 12596.45 127.80 54865.50 88888.00 2013-05-19 03:57:16.250 139 12596.42 127.80 54865.47 88888.00 2013-05-19 03:57:16.375 139 12596.50 127.85 54865.47 88888.00 2013-05-19 03:57:16.500 139 12596.52 127.85 54865.53 88888.00 2013-05-19 03:57:16.625 139 12596.48 127.78 54865.53 88888.00 2013-05-19 03:57:16.750 139 12596.45 127.80 54865.50 88888.00 2013-05-19 03:57:16.875 139 12596.40 127.83 54865.47 88888.00 2013-05-19 03:57:17.000 139 12596.40 127.78 54865.43 88888.00 2013-05-19 03:57:17.125 139 12596.42 127.78 54865.43 88888.00 2013-05-19 03:57:17.250 139 12596.48 127.78 54865.43 88888.00 2013-05-19 03:57:17.375 139 12596.52 127.78 54865.43 88888.00 2013-05-19 03:57:17.500 139 12596.52 127.78 54865.43 88888.00 2013-05-19 03:57:17.625 139 12596.48 127.78 54865.43 88888.00 2013-05-19 03:57:17.750 139 12596.45 127.72 54865.43 88888.00 2013-05-19 03:57:17.875 139 12596.45 127.75 54865.43 88888.00 2013-05-19 03:57:18.000 139 12596.50 127.78 54865.40 88888.00 2013-05-19 03:57:18.125 139 12596.50 127.78 54865.40 88888.00 2013-05-19 03:57:18.250 139 12596.48 127.72 54865.40 88888.00 2013-05-19 03:57:18.375 139 12596.48 127.75 54865.43 88888.00 2013-05-19 03:57:18.500 139 12596.48 127.75 54865.43 88888.00 2013-05-19 03:57:18.625 139 12596.45 127.72 54865.38 88888.00 2013-05-19 03:57:18.750 139 12596.38 127.72 54865.35 88888.00 2013-05-19 03:57:18.875 139 12596.42 127.72 54865.32 88888.00 2013-05-19 03:57:19.000 139 12596.42 127.72 54865.38 88888.00 2013-05-19 03:57:19.125 139 12596.42 127.70 54865.35 88888.00 2013-05-19 03:57:19.250 139 12596.45 127.67 54865.35 88888.00 2013-05-19 03:57:19.375 139 12596.48 127.67 54865.35 88888.00 2013-05-19 03:57:19.500 139 12596.45 127.75 54865.43 88888.00 2013-05-19 03:57:19.625 139 12596.42 127.78 54865.43 88888.00 2013-05-19 03:57:19.750 139 12596.40 127.72 54865.38 88888.00 2013-05-19 03:57:19.875 139 12596.40 127.67 54865.35 88888.00 2013-05-19 03:57:20.000 139 12596.38 127.70 54865.35 88888.00 2013-05-19 03:57:20.125 139 12596.45 127.75 54865.38 88888.00 2013-05-19 03:57:20.250 139 12596.42 127.75 54865.38 88888.00 2013-05-19 03:57:20.375 139 12596.45 127.75 54865.38 88888.00 2013-05-19 03:57:20.500 139 12596.48 127.75 54865.38 88888.00 2013-05-19 03:57:20.625 139 12596.40 127.72 54865.38 88888.00 2013-05-19 03:57:20.750 139 12596.45 127.72 54865.38 88888.00 2013-05-19 03:57:20.875 139 12596.40 127.75 54865.35 88888.00 2013-05-19 03:57:21.000 139 12596.38 127.75 54865.35 88888.00 2013-05-19 03:57:21.125 139 12596.38 127.75 54865.43 88888.00 2013-05-19 03:57:21.250 139 12596.35 127.75 54865.40 88888.00 2013-05-19 03:57:21.375 139 12596.40 127.78 54865.43 88888.00 2013-05-19 03:57:21.500 139 12596.35 127.72 54865.40 88888.00 2013-05-19 03:57:21.625 139 12596.35 127.70 54865.38 88888.00 2013-05-19 03:57:21.750 139 12596.40 127.70 54865.38 88888.00 2013-05-19 03:57:21.875 139 12596.40 127.72 54865.35 88888.00 2013-05-19 03:57:22.000 139 12596.38 127.70 54865.35 88888.00 2013-05-19 03:57:22.125 139 12596.33 127.67 54865.32 88888.00 2013-05-19 03:57:22.250 139 12596.33 127.70 54865.32 88888.00 2013-05-19 03:57:22.375 139 12596.35 127.72 54865.35 88888.00 2013-05-19 03:57:22.500 139 12596.33 127.70 54865.35 88888.00 2013-05-19 03:57:22.625 139 12596.42 127.70 54865.32 88888.00 2013-05-19 03:57:22.750 139 12596.40 127.67 54865.32 88888.00 2013-05-19 03:57:22.875 139 12596.40 127.67 54865.35 88888.00 2013-05-19 03:57:23.000 139 12596.40 127.67 54865.32 88888.00 2013-05-19 03:57:23.125 139 12596.40 127.70 54865.30 88888.00 2013-05-19 03:57:23.250 139 12596.40 127.70 54865.30 88888.00 2013-05-19 03:57:23.375 139 12596.48 127.70 54865.28 88888.00 2013-05-19 03:57:23.500 139 12596.45 127.67 54865.28 88888.00 2013-05-19 03:57:23.625 139 12596.40 127.70 54865.30 88888.00 2013-05-19 03:57:23.750 139 12596.30 127.70 54865.30 88888.00 2013-05-19 03:57:23.875 139 12596.30 127.65 54865.28 88888.00 2013-05-19 03:57:24.000 139 12596.33 127.65 54865.22 88888.00 2013-05-19 03:57:24.125 139 12596.38 127.65 54865.22 88888.00 2013-05-19 03:57:24.250 139 12596.38 127.62 54865.22 88888.00 2013-05-19 03:57:24.375 139 12596.42 127.65 54865.28 88888.00 2013-05-19 03:57:24.500 139 12596.45 127.70 54865.32 88888.00 2013-05-19 03:57:24.625 139 12596.42 127.65 54865.28 88888.00 2013-05-19 03:57:24.750 139 12596.35 127.60 54865.20 88888.00 2013-05-19 03:57:24.875 139 12596.35 127.60 54865.25 88888.00 2013-05-19 03:57:25.000 139 12596.38 127.62 54865.25 88888.00 2013-05-19 03:57:25.125 139 12596.40 127.58 54865.20 88888.00 2013-05-19 03:57:25.250 139 12596.42 127.60 54865.20 88888.00 2013-05-19 03:57:25.375 139 12596.42 127.62 54865.20 88888.00 2013-05-19 03:57:25.500 139 12596.45 127.65 54865.22 88888.00 2013-05-19 03:57:25.625 139 12596.45 127.62 54865.22 88888.00 2013-05-19 03:57:25.750 139 12596.45 127.65 54865.22 88888.00 2013-05-19 03:57:25.875 139 12596.45 127.67 54865.25 88888.00 2013-05-19 03:57:26.000 139 12596.48 127.67 54865.22 88888.00 2013-05-19 03:57:26.125 139 12596.45 127.65 54865.20 88888.00 2013-05-19 03:57:26.250 139 12596.42 127.65 54865.20 88888.00 2013-05-19 03:57:26.375 139 12596.45 127.70 54865.20 88888.00 2013-05-19 03:57:26.500 139 12596.50 127.67 54865.25 88888.00 2013-05-19 03:57:26.625 139 12596.55 127.67 54865.25 88888.00 2013-05-19 03:57:26.750 139 12596.48 127.62 54865.18 88888.00 2013-05-19 03:57:26.875 139 12596.50 127.60 54865.12 88888.00 2013-05-19 03:57:27.000 139 12596.48 127.58 54865.15 88888.00 2013-05-19 03:57:27.125 139 12596.45 127.58 54865.15 88888.00 2013-05-19 03:57:27.250 139 12596.42 127.58 54865.18 88888.00 2013-05-19 03:57:27.375 139 12596.45 127.60 54865.18 88888.00 2013-05-19 03:57:27.500 139 12596.42 127.60 54865.18 88888.00 2013-05-19 03:57:27.625 139 12596.38 127.62 54865.15 88888.00 2013-05-19 03:57:27.750 139 12596.35 127.67 54865.20 88888.00 2013-05-19 03:57:27.875 139 12596.40 127.65 54865.15 88888.00 2013-05-19 03:57:28.000 139 12596.40 127.62 54865.10 88888.00 2013-05-19 03:57:28.125 139 12596.40 127.70 54865.12 88888.00 2013-05-19 03:57:28.250 139 12596.40 127.70 54865.12 88888.00 2013-05-19 03:57:28.375 139 12596.40 127.65 54865.12 88888.00 2013-05-19 03:57:28.500 139 12596.45 127.67 54865.15 88888.00 2013-05-19 03:57:28.625 139 12596.48 127.72 54865.18 88888.00 2013-05-19 03:57:28.750 139 12596.45 127.70 54865.12 88888.00 2013-05-19 03:57:28.875 139 12596.45 127.65 54865.12 88888.00 2013-05-19 03:57:29.000 139 12596.42 127.65 54865.10 88888.00 2013-05-19 03:57:29.125 139 12596.48 127.67 54865.15 88888.00 2013-05-19 03:57:29.250 139 12596.50 127.67 54865.10 88888.00 2013-05-19 03:57:29.375 139 12596.55 127.67 54865.12 88888.00 2013-05-19 03:57:29.500 139 12596.55 127.70 54865.15 88888.00 2013-05-19 03:57:29.625 139 12596.50 127.72 54865.12 88888.00 2013-05-19 03:57:29.750 139 12596.48 127.67 54865.10 88888.00 2013-05-19 03:57:29.875 139 12596.45 127.72 54865.07 88888.00 2013-05-19 03:57:30.000 139 12596.45 127.70 54865.05 88888.00 2013-05-19 03:57:30.125 139 12596.48 127.70 54865.07 88888.00 2013-05-19 03:57:30.250 139 12596.48 127.72 54865.10 88888.00 2013-05-19 03:57:30.375 139 12596.50 127.75 54865.10 88888.00 2013-05-19 03:57:30.500 139 12596.48 127.70 54865.05 88888.00 2013-05-19 03:57:30.625 139 12596.55 127.65 54865.07 88888.00 2013-05-19 03:57:30.750 139 12596.67 127.70 54865.12 88888.00 2013-05-19 03:57:30.875 139 12596.62 127.75 54865.12 88888.00 2013-05-19 03:57:31.000 139 12596.55 127.70 54865.07 88888.00 2013-05-19 03:57:31.125 139 12596.52 127.67 54865.07 88888.00 2013-05-19 03:57:31.250 139 12596.50 127.67 54865.07 88888.00 2013-05-19 03:57:31.375 139 12596.45 127.65 54865.03 88888.00 2013-05-19 03:57:31.500 139 12596.40 127.67 54865.07 88888.00 2013-05-19 03:57:31.625 139 12596.45 127.75 54865.10 88888.00 2013-05-19 03:57:31.750 139 12596.42 127.70 54865.05 88888.00 2013-05-19 03:57:31.875 139 12596.45 127.70 54865.07 88888.00 2013-05-19 03:57:32.000 139 12596.52 127.72 54865.10 88888.00 2013-05-19 03:57:32.125 139 12596.55 127.75 54865.10 88888.00 2013-05-19 03:57:32.250 139 12596.50 127.65 54865.10 88888.00 2013-05-19 03:57:32.375 139 12596.45 127.65 54865.03 88888.00 2013-05-19 03:57:32.500 139 12596.48 127.67 54865.03 88888.00 2013-05-19 03:57:32.625 139 12596.48 127.67 54865.05 88888.00 2013-05-19 03:57:32.750 139 12596.48 127.67 54865.00 88888.00 2013-05-19 03:57:32.875 139 12596.55 127.67 54865.00 88888.00 2013-05-19 03:57:33.000 139 12596.58 127.70 54865.00 88888.00 2013-05-19 03:57:33.125 139 12596.58 127.72 54865.00 88888.00 2013-05-19 03:57:33.250 139 12596.58 127.70 54865.03 88888.00 2013-05-19 03:57:33.375 139 12596.60 127.72 54865.03 88888.00 2013-05-19 03:57:33.500 139 12596.60 127.70 54864.97 88888.00 2013-05-19 03:57:33.625 139 12596.55 127.72 54864.95 88888.00 2013-05-19 03:57:33.750 139 12596.50 127.70 54864.95 88888.00 2013-05-19 03:57:33.875 139 12596.50 127.70 54864.97 88888.00 2013-05-19 03:57:34.000 139 12596.55 127.70 54864.97 88888.00 2013-05-19 03:57:34.125 139 12596.55 127.75 54865.03 88888.00 2013-05-19 03:57:34.250 139 12596.48 127.72 54865.00 88888.00 2013-05-19 03:57:34.375 139 12596.52 127.67 54864.95 88888.00 2013-05-19 03:57:34.500 139 12596.50 127.65 54864.93 88888.00 2013-05-19 03:57:34.625 139 12596.52 127.70 54864.97 88888.00 2013-05-19 03:57:34.750 139 12596.60 127.78 54865.00 88888.00 2013-05-19 03:57:34.875 139 12596.58 127.72 54864.95 88888.00 2013-05-19 03:57:35.000 139 12596.60 127.70 54864.93 88888.00 2013-05-19 03:57:35.125 139 12596.65 127.75 54864.97 88888.00 2013-05-19 03:57:35.250 139 12596.65 127.83 54865.00 88888.00 2013-05-19 03:57:35.375 139 12596.65 127.83 54864.97 88888.00 2013-05-19 03:57:35.500 139 12596.58 127.80 54864.95 88888.00 2013-05-19 03:57:35.625 139 12596.58 127.78 54864.93 88888.00 2013-05-19 03:57:35.750 139 12596.60 127.70 54864.90 88888.00 2013-05-19 03:57:35.875 139 12596.60 127.67 54864.90 88888.00 2013-05-19 03:57:36.000 139 12596.58 127.70 54864.93 88888.00 2013-05-19 03:57:36.125 139 12596.58 127.72 54864.95 88888.00 2013-05-19 03:57:36.250 139 12596.60 127.72 54864.97 88888.00 2013-05-19 03:57:36.375 139 12596.65 127.80 54864.95 88888.00 2013-05-19 03:57:36.500 139 12596.67 127.78 54864.93 88888.00 2013-05-19 03:57:36.625 139 12596.60 127.72 54864.88 88888.00 2013-05-19 03:57:36.750 139 12596.60 127.75 54864.88 88888.00 2013-05-19 03:57:36.875 139 12596.62 127.72 54864.88 88888.00 2013-05-19 03:57:37.000 139 12596.62 127.72 54864.88 88888.00 2013-05-19 03:57:37.125 139 12596.55 127.78 54864.88 88888.00 2013-05-19 03:57:37.250 139 12596.58 127.78 54864.88 88888.00 2013-05-19 03:57:37.375 139 12596.58 127.75 54864.82 88888.00 2013-05-19 03:57:37.500 139 12596.62 127.75 54864.82 88888.00 2013-05-19 03:57:37.625 139 12596.73 127.83 54864.85 88888.00 2013-05-19 03:57:37.750 139 12596.70 127.85 54864.85 88888.00 2013-05-19 03:57:37.875 139 12596.65 127.78 54864.85 88888.00 2013-05-19 03:57:38.000 139 12596.73 127.80 54864.85 88888.00 2013-05-19 03:57:38.125 139 12596.65 127.80 54864.82 88888.00 2013-05-19 03:57:38.250 139 12596.58 127.75 54864.80 88888.00 2013-05-19 03:57:38.375 139 12596.48 127.70 54864.75 88888.00 2013-05-19 03:57:38.500 139 12596.52 127.75 54864.78 88888.00 2013-05-19 03:57:38.625 139 12596.60 127.78 54864.82 88888.00 2013-05-19 03:57:38.750 139 12596.60 127.78 54864.82 88888.00 2013-05-19 03:57:38.875 139 12596.60 127.78 54864.80 88888.00 2013-05-19 03:57:39.000 139 12596.60 127.78 54864.78 88888.00 2013-05-19 03:57:39.125 139 12596.67 127.83 54864.80 88888.00 2013-05-19 03:57:39.250 139 12596.70 127.83 54864.82 88888.00 2013-05-19 03:57:39.375 139 12596.75 127.83 54864.82 88888.00 2013-05-19 03:57:39.500 139 12596.67 127.80 54864.80 88888.00 2013-05-19 03:57:39.625 139 12596.58 127.75 54864.78 88888.00 2013-05-19 03:57:39.750 139 12596.62 127.78 54864.78 88888.00 2013-05-19 03:57:39.875 139 12596.75 127.85 54864.82 88888.00 2013-05-19 03:57:40.000 139 12596.85 127.88 54864.80 88888.00 2013-05-19 03:57:40.125 139 12596.83 127.80 54864.78 88888.00 2013-05-19 03:57:40.250 139 12596.77 127.83 54864.82 88888.00 2013-05-19 03:57:40.375 139 12596.73 127.88 54864.82 88888.00 2013-05-19 03:57:40.500 139 12596.73 127.88 54864.82 88888.00 2013-05-19 03:57:40.625 139 12596.73 127.88 54864.80 88888.00 2013-05-19 03:57:40.750 139 12596.73 127.83 54864.78 88888.00 2013-05-19 03:57:40.875 139 12596.73 127.80 54864.75 88888.00 2013-05-19 03:57:41.000 139 12596.65 127.80 54864.72 88888.00 2013-05-19 03:57:41.125 139 12596.60 127.85 54864.78 88888.00 2013-05-19 03:57:41.250 139 12596.65 127.85 54864.78 88888.00 2013-05-19 03:57:41.375 139 12596.75 127.85 54864.82 88888.00 2013-05-19 03:57:41.500 139 12596.85 127.90 54864.85 88888.00 2013-05-19 03:57:41.625 139 12596.80 127.85 54864.82 88888.00 2013-05-19 03:57:41.750 139 12596.75 127.83 54864.78 88888.00 2013-05-19 03:57:41.875 139 12596.73 127.83 54864.75 88888.00 2013-05-19 03:57:42.000 139 12596.67 127.83 54864.75 88888.00 2013-05-19 03:57:42.125 139 12596.65 127.85 54864.72 88888.00 2013-05-19 03:57:42.250 139 12596.62 127.83 54864.72 88888.00 2013-05-19 03:57:42.375 139 12596.62 127.80 54864.70 88888.00 2013-05-19 03:57:42.500 139 12596.62 127.80 54864.72 88888.00 2013-05-19 03:57:42.625 139 12596.67 127.85 54864.78 88888.00 2013-05-19 03:57:42.750 139 12596.70 127.80 54864.72 88888.00 2013-05-19 03:57:42.875 139 12596.65 127.78 54864.70 88888.00 2013-05-19 03:57:43.000 139 12596.67 127.83 54864.72 88888.00 2013-05-19 03:57:43.125 139 12596.65 127.88 54864.75 88888.00 2013-05-19 03:57:43.250 139 12596.62 127.78 54864.68 88888.00 2013-05-19 03:57:43.375 139 12596.70 127.78 54864.68 88888.00 2013-05-19 03:57:43.500 139 12596.73 127.80 54864.68 88888.00 2013-05-19 03:57:43.625 139 12596.75 127.80 54864.70 88888.00 2013-05-19 03:57:43.750 139 12596.73 127.85 54864.72 88888.00 2013-05-19 03:57:43.875 139 12596.67 127.85 54864.70 88888.00 2013-05-19 03:57:44.000 139 12596.65 127.80 54864.65 88888.00 2013-05-19 03:57:44.125 139 12596.67 127.80 54864.65 88888.00 2013-05-19 03:57:44.250 139 12596.65 127.83 54864.68 88888.00 2013-05-19 03:57:44.375 139 12596.65 127.85 54864.68 88888.00 2013-05-19 03:57:44.500 139 12596.67 127.85 54864.65 88888.00 2013-05-19 03:57:44.625 139 12596.70 127.83 54864.65 88888.00 2013-05-19 03:57:44.750 139 12596.70 127.83 54864.68 88888.00 2013-05-19 03:57:44.875 139 12596.67 127.83 54864.68 88888.00 2013-05-19 03:57:45.000 139 12596.65 127.88 54864.68 88888.00 2013-05-19 03:57:45.125 139 12596.70 127.88 54864.70 88888.00 2013-05-19 03:57:45.250 139 12596.77 127.90 54864.72 88888.00 2013-05-19 03:57:45.375 139 12596.73 127.83 54864.68 88888.00 2013-05-19 03:57:45.500 139 12596.73 127.83 54864.62 88888.00 2013-05-19 03:57:45.625 139 12596.70 127.78 54864.62 88888.00 2013-05-19 03:57:45.750 139 12596.67 127.80 54864.62 88888.00 2013-05-19 03:57:45.875 139 12596.70 127.80 54864.60 88888.00 2013-05-19 03:57:46.000 139 12596.70 127.83 54864.57 88888.00 2013-05-19 03:57:46.125 139 12596.70 127.85 54864.60 88888.00 2013-05-19 03:57:46.250 139 12596.70 127.85 54864.62 88888.00 2013-05-19 03:57:46.375 139 12596.80 127.88 54864.60 88888.00 2013-05-19 03:57:46.500 139 12596.80 127.85 54864.60 88888.00 2013-05-19 03:57:46.625 139 12596.75 127.83 54864.57 88888.00 2013-05-19 03:57:46.750 139 12596.75 127.85 54864.53 88888.00 2013-05-19 03:57:46.875 139 12596.67 127.78 54864.50 88888.00 2013-05-19 03:57:47.000 139 12596.73 127.80 54864.53 88888.00 2013-05-19 03:57:47.125 139 12596.80 127.83 54864.57 88888.00 2013-05-19 03:57:47.250 139 12596.80 127.83 54864.57 88888.00 2013-05-19 03:57:47.375 139 12596.80 127.80 54864.53 88888.00 2013-05-19 03:57:47.500 139 12596.77 127.83 54864.53 88888.00 2013-05-19 03:57:47.625 139 12596.80 127.88 54864.60 88888.00 2013-05-19 03:57:47.750 139 12596.83 127.90 54864.57 88888.00 2013-05-19 03:57:47.875 139 12596.85 127.85 54864.55 88888.00 2013-05-19 03:57:48.000 139 12596.90 127.83 54864.55 88888.00 2013-05-19 03:57:48.125 139 12596.83 127.83 54864.55 88888.00 2013-05-19 03:57:48.250 139 12596.83 127.85 54864.57 88888.00 2013-05-19 03:57:48.375 139 12596.88 127.92 54864.60 88888.00 2013-05-19 03:57:48.500 139 12596.88 127.92 54864.60 88888.00 2013-05-19 03:57:48.625 139 12596.88 127.85 54864.57 88888.00 2013-05-19 03:57:48.750 139 12596.85 127.83 54864.50 88888.00 2013-05-19 03:57:48.875 139 12596.92 127.88 54864.50 88888.00 2013-05-19 03:57:49.000 139 12596.95 127.88 54864.50 88888.00 2013-05-19 03:57:49.125 139 12596.92 127.92 54864.55 88888.00 2013-05-19 03:57:49.250 139 12596.90 127.90 54864.55 88888.00 2013-05-19 03:57:49.375 139 12596.90 127.85 54864.47 88888.00 2013-05-19 03:57:49.500 139 12596.90 127.88 54864.50 88888.00 2013-05-19 03:57:49.625 139 12596.92 127.90 54864.55 88888.00 2013-05-19 03:57:49.750 139 12596.92 127.95 54864.57 88888.00 2013-05-19 03:57:49.875 139 12596.90 127.88 54864.47 88888.00 2013-05-19 03:57:50.000 139 12596.88 127.83 54864.43 88888.00 2013-05-19 03:57:50.125 139 12596.98 127.90 54864.53 88888.00 2013-05-19 03:57:50.250 139 12597.00 127.90 54864.53 88888.00 2013-05-19 03:57:50.375 139 12596.98 127.88 54864.47 88888.00 2013-05-19 03:57:50.500 139 12596.90 127.80 54864.43 88888.00 2013-05-19 03:57:50.625 139 12596.88 127.80 54864.40 88888.00 2013-05-19 03:57:50.750 139 12596.88 127.85 54864.43 88888.00 2013-05-19 03:57:50.875 139 12596.98 127.90 54864.47 88888.00 2013-05-19 03:57:51.000 139 12597.00 127.90 54864.45 88888.00 2013-05-19 03:57:51.125 139 12596.95 127.88 54864.47 88888.00 2013-05-19 03:57:51.250 139 12596.92 127.85 54864.50 88888.00 2013-05-19 03:57:51.375 139 12597.00 127.90 54864.47 88888.00 2013-05-19 03:57:51.500 139 12596.98 127.88 54864.50 88888.00 2013-05-19 03:57:51.625 139 12596.95 127.85 54864.45 88888.00 2013-05-19 03:57:51.750 139 12597.00 127.85 54864.43 88888.00 2013-05-19 03:57:51.875 139 12596.98 127.85 54864.40 88888.00 2013-05-19 03:57:52.000 139 12596.92 127.85 54864.38 88888.00 2013-05-19 03:57:52.125 139 12596.90 127.85 54864.40 88888.00 2013-05-19 03:57:52.250 139 12596.88 127.80 54864.43 88888.00 2013-05-19 03:57:52.375 139 12596.92 127.83 54864.43 88888.00 2013-05-19 03:57:52.500 139 12596.95 127.85 54864.43 88888.00 2013-05-19 03:57:52.625 139 12596.92 127.83 54864.43 88888.00 2013-05-19 03:57:52.750 139 12596.98 127.88 54864.43 88888.00 2013-05-19 03:57:52.875 139 12597.02 127.90 54864.43 88888.00 2013-05-19 03:57:53.000 139 12597.00 127.88 54864.40 88888.00 2013-05-19 03:57:53.125 139 12596.95 127.85 54864.40 88888.00 2013-05-19 03:57:53.250 139 12596.98 127.85 54864.40 88888.00 2013-05-19 03:57:53.375 139 12596.98 127.88 54864.43 88888.00 2013-05-19 03:57:53.500 139 12597.00 127.92 54864.43 88888.00 2013-05-19 03:57:53.625 139 12596.95 127.88 54864.43 88888.00 2013-05-19 03:57:53.750 139 12596.88 127.83 54864.38 88888.00 2013-05-19 03:57:53.875 139 12596.92 127.88 54864.38 88888.00 2013-05-19 03:57:54.000 139 12596.90 127.85 54864.35 88888.00 2013-05-19 03:57:54.125 139 12596.90 127.80 54864.38 88888.00 2013-05-19 03:57:54.250 139 12596.90 127.78 54864.35 88888.00 2013-05-19 03:57:54.375 139 12596.92 127.88 54864.35 88888.00 2013-05-19 03:57:54.500 139 12596.88 127.83 54864.35 88888.00 2013-05-19 03:57:54.625 139 12596.83 127.80 54864.35 88888.00 2013-05-19 03:57:54.750 139 12596.85 127.83 54864.38 88888.00 2013-05-19 03:57:54.875 139 12596.88 127.80 54864.38 88888.00 2013-05-19 03:57:55.000 139 12596.85 127.80 54864.35 88888.00 2013-05-19 03:57:55.125 139 12596.88 127.83 54864.35 88888.00 2013-05-19 03:57:55.250 139 12596.83 127.80 54864.32 88888.00 2013-05-19 03:57:55.375 139 12596.90 127.83 54864.32 88888.00 2013-05-19 03:57:55.500 139 12596.92 127.85 54864.35 88888.00 2013-05-19 03:57:55.625 139 12596.88 127.80 54864.32 88888.00 2013-05-19 03:57:55.750 139 12596.92 127.80 54864.30 88888.00 2013-05-19 03:57:55.875 139 12596.98 127.78 54864.30 88888.00 2013-05-19 03:57:56.000 139 12596.92 127.80 54864.30 88888.00 2013-05-19 03:57:56.125 139 12596.90 127.80 54864.32 88888.00 2013-05-19 03:57:56.250 139 12596.83 127.78 54864.32 88888.00 2013-05-19 03:57:56.375 139 12596.88 127.78 54864.28 88888.00 2013-05-19 03:57:56.500 139 12596.98 127.80 54864.32 88888.00 2013-05-19 03:57:56.625 139 12597.05 127.88 54864.35 88888.00 2013-05-19 03:57:56.750 139 12597.05 127.78 54864.28 88888.00 2013-05-19 03:57:56.875 139 12597.08 127.72 54864.28 88888.00 2013-05-19 03:57:57.000 139 12597.08 127.75 54864.28 88888.00 2013-05-19 03:57:57.125 139 12596.98 127.75 54864.28 88888.00 2013-05-19 03:57:57.250 139 12596.90 127.78 54864.30 88888.00 2013-05-19 03:57:57.375 139 12596.98 127.83 54864.35 88888.00 2013-05-19 03:57:57.500 139 12597.05 127.85 54864.32 88888.00 2013-05-19 03:57:57.625 139 12597.08 127.80 54864.28 88888.00 2013-05-19 03:57:57.750 139 12597.05 127.75 54864.25 88888.00 2013-05-19 03:57:57.875 139 12597.05 127.78 54864.25 88888.00 2013-05-19 03:57:58.000 139 12597.10 127.83 54864.28 88888.00 2013-05-19 03:57:58.125 139 12597.05 127.85 54864.30 88888.00 2013-05-19 03:57:58.250 139 12596.92 127.72 54864.22 88888.00 2013-05-19 03:57:58.375 139 12596.95 127.75 54864.22 88888.00 2013-05-19 03:57:58.500 139 12596.95 127.75 54864.22 88888.00 2013-05-19 03:57:58.625 139 12596.98 127.80 54864.25 88888.00 2013-05-19 03:57:58.750 139 12597.02 127.78 54864.25 88888.00 2013-05-19 03:57:58.875 139 12597.05 127.78 54864.25 88888.00 2013-05-19 03:57:59.000 139 12597.05 127.83 54864.28 88888.00 2013-05-19 03:57:59.125 139 12597.02 127.80 54864.25 88888.00 2013-05-19 03:57:59.250 139 12597.10 127.75 54864.28 88888.00 2013-05-19 03:57:59.375 139 12597.08 127.75 54864.25 88888.00 2013-05-19 03:57:59.500 139 12596.98 127.75 54864.25 88888.00 2013-05-19 03:57:59.625 139 12596.95 127.78 54864.22 88888.00 2013-05-19 03:57:59.750 139 12596.90 127.78 54864.25 88888.00 2013-05-19 03:57:59.875 139 12596.88 127.72 54864.22 88888.00 2013-05-19 03:58:00.000 139 12596.92 127.70 54864.20 88888.00 2013-05-19 03:58:00.125 139 12596.95 127.75 54864.25 88888.00 2013-05-19 03:58:00.250 139 12597.00 127.80 54864.25 88888.00 2013-05-19 03:58:00.375 139 12596.95 127.72 54864.20 88888.00 2013-05-19 03:58:00.500 139 12596.95 127.70 54864.20 88888.00 2013-05-19 03:58:00.625 139 12597.00 127.78 54864.20 88888.00 2013-05-19 03:58:00.750 139 12596.98 127.85 54864.25 88888.00 2013-05-19 03:58:00.875 139 12596.92 127.78 54864.28 88888.00 2013-05-19 03:58:01.000 139 12596.90 127.70 54864.20 88888.00 2013-05-19 03:58:01.125 139 12596.92 127.67 54864.18 88888.00 2013-05-19 03:58:01.250 139 12596.98 127.72 54864.22 88888.00 2013-05-19 03:58:01.375 139 12597.05 127.78 54864.22 88888.00 2013-05-19 03:58:01.500 139 12596.98 127.80 54864.20 88888.00 2013-05-19 03:58:01.625 139 12596.92 127.72 54864.18 88888.00 2013-05-19 03:58:01.750 139 12596.95 127.67 54864.15 88888.00 2013-05-19 03:58:01.875 139 12596.95 127.70 54864.18 88888.00 2013-05-19 03:58:02.000 139 12596.98 127.70 54864.18 88888.00 2013-05-19 03:58:02.125 139 12597.00 127.67 54864.18 88888.00 2013-05-19 03:58:02.250 139 12596.90 127.67 54864.18 88888.00 2013-05-19 03:58:02.375 139 12596.95 127.75 54864.18 88888.00 2013-05-19 03:58:02.500 139 12596.98 127.72 54864.12 88888.00 2013-05-19 03:58:02.625 139 12596.92 127.70 54864.12 88888.00 2013-05-19 03:58:02.750 139 12596.88 127.65 54864.15 88888.00 2013-05-19 03:58:02.875 139 12596.90 127.67 54864.18 88888.00 2013-05-19 03:58:03.000 139 12596.90 127.67 54864.18 88888.00 2013-05-19 03:58:03.125 139 12596.90 127.65 54864.15 88888.00 2013-05-19 03:58:03.250 139 12596.92 127.67 54864.18 88888.00 2013-05-19 03:58:03.375 139 12597.00 127.72 54864.18 88888.00 2013-05-19 03:58:03.500 139 12597.02 127.72 54864.18 88888.00 2013-05-19 03:58:03.625 139 12597.00 127.67 54864.15 88888.00 2013-05-19 03:58:03.750 139 12596.98 127.62 54864.15 88888.00 2013-05-19 03:58:03.875 139 12596.95 127.65 54864.15 88888.00 2013-05-19 03:58:04.000 139 12597.02 127.70 54864.15 88888.00 2013-05-19 03:58:04.125 139 12597.02 127.67 54864.15 88888.00 2013-05-19 03:58:04.250 139 12596.98 127.65 54864.18 88888.00 2013-05-19 03:58:04.375 139 12596.98 127.70 54864.18 88888.00 2013-05-19 03:58:04.500 139 12597.00 127.72 54864.18 88888.00 2013-05-19 03:58:04.625 139 12597.00 127.70 54864.12 88888.00 2013-05-19 03:58:04.750 139 12596.98 127.65 54864.15 88888.00 2013-05-19 03:58:04.875 139 12597.00 127.62 54864.15 88888.00 2013-05-19 03:58:05.000 139 12596.95 127.65 54864.10 88888.00 2013-05-19 03:58:05.125 139 12596.95 127.67 54864.12 88888.00 2013-05-19 03:58:05.250 139 12596.95 127.67 54864.12 88888.00 2013-05-19 03:58:05.375 139 12596.95 127.70 54864.18 88888.00 2013-05-19 03:58:05.500 139 12596.90 127.70 54864.15 88888.00 2013-05-19 03:58:05.625 139 12596.92 127.65 54864.12 88888.00 2013-05-19 03:58:05.750 139 12596.88 127.70 54864.12 88888.00 2013-05-19 03:58:05.875 139 12596.88 127.67 54864.10 88888.00 2013-05-19 03:58:06.000 139 12596.88 127.67 54864.12 88888.00 2013-05-19 03:58:06.125 139 12596.85 127.67 54864.15 88888.00 2013-05-19 03:58:06.250 139 12596.90 127.70 54864.15 88888.00 2013-05-19 03:58:06.375 139 12597.00 127.72 54864.15 88888.00 2013-05-19 03:58:06.500 139 12597.08 127.75 54864.15 88888.00 2013-05-19 03:58:06.625 139 12597.08 127.75 54864.15 88888.00 2013-05-19 03:58:06.750 139 12597.02 127.70 54864.12 88888.00 2013-05-19 03:58:06.875 139 12596.98 127.67 54864.10 88888.00 2013-05-19 03:58:07.000 139 12596.98 127.65 54864.10 88888.00 2013-05-19 03:58:07.125 139 12597.05 127.70 54864.20 88888.00 2013-05-19 03:58:07.250 139 12596.98 127.70 54864.18 88888.00 2013-05-19 03:58:07.375 139 12596.98 127.67 54864.15 88888.00 2013-05-19 03:58:07.500 139 12596.95 127.70 54864.12 88888.00 2013-05-19 03:58:07.625 139 12596.90 127.65 54864.12 88888.00 2013-05-19 03:58:07.750 139 12596.92 127.65 54864.12 88888.00 2013-05-19 03:58:07.875 139 12596.92 127.60 54864.07 88888.00 2013-05-19 03:58:08.000 139 12596.88 127.60 54864.05 88888.00 2013-05-19 03:58:08.125 139 12596.88 127.62 54864.07 88888.00 2013-05-19 03:58:08.250 139 12596.92 127.65 54864.10 88888.00 2013-05-19 03:58:08.375 139 12596.92 127.65 54864.12 88888.00 2013-05-19 03:58:08.500 139 12596.90 127.60 54864.05 88888.00 2013-05-19 03:58:08.625 139 12596.98 127.60 54864.05 88888.00 2013-05-19 03:58:08.750 139 12596.95 127.65 54864.10 88888.00 2013-05-19 03:58:08.875 139 12596.95 127.67 54864.12 88888.00 2013-05-19 03:58:09.000 139 12596.98 127.60 54864.05 88888.00 2013-05-19 03:58:09.125 139 12596.98 127.60 54864.05 88888.00 2013-05-19 03:58:09.250 139 12596.98 127.62 54864.05 88888.00 2013-05-19 03:58:09.375 139 12596.90 127.62 54864.03 88888.00 2013-05-19 03:58:09.500 139 12596.88 127.62 54864.03 88888.00 2013-05-19 03:58:09.625 139 12596.95 127.62 54864.00 88888.00 2013-05-19 03:58:09.750 139 12596.98 127.62 54864.00 88888.00 2013-05-19 03:58:09.875 139 12596.92 127.60 54863.95 88888.00 2013-05-19 03:58:10.000 139 12596.92 127.58 54863.95 88888.00 2013-05-19 03:58:10.125 139 12597.02 127.60 54864.00 88888.00 2013-05-19 03:58:10.250 139 12597.08 127.60 54864.03 88888.00 2013-05-19 03:58:10.375 139 12597.02 127.58 54863.97 88888.00 2013-05-19 03:58:10.500 139 12596.98 127.62 54864.00 88888.00 2013-05-19 03:58:10.625 139 12596.98 127.62 54864.03 88888.00 2013-05-19 03:58:10.750 139 12597.00 127.62 54864.00 88888.00 2013-05-19 03:58:10.875 139 12597.02 127.65 54864.03 88888.00 2013-05-19 03:58:11.000 139 12597.02 127.70 54864.05 88888.00 2013-05-19 03:58:11.125 139 12597.00 127.67 54864.03 88888.00 2013-05-19 03:58:11.250 139 12596.95 127.60 54864.00 88888.00 2013-05-19 03:58:11.375 139 12597.00 127.65 54864.00 88888.00 2013-05-19 03:58:11.500 139 12597.05 127.65 54864.03 88888.00 2013-05-19 03:58:11.625 139 12597.00 127.62 54863.97 88888.00 2013-05-19 03:58:11.750 139 12596.98 127.58 54863.97 88888.00 2013-05-19 03:58:11.875 139 12596.98 127.65 54863.97 88888.00 2013-05-19 03:58:12.000 139 12596.98 127.67 54863.97 88888.00 2013-05-19 03:58:12.125 139 12596.98 127.65 54863.97 88888.00 2013-05-19 03:58:12.250 139 12596.95 127.62 54863.97 88888.00 2013-05-19 03:58:12.375 139 12597.05 127.67 54864.03 88888.00 2013-05-19 03:58:12.500 139 12597.00 127.67 54864.00 88888.00 2013-05-19 03:58:12.625 139 12596.92 127.65 54864.00 88888.00 2013-05-19 03:58:12.750 139 12596.98 127.65 54863.97 88888.00 2013-05-19 03:58:12.875 139 12597.05 127.65 54863.97 88888.00 2013-05-19 03:58:13.000 139 12597.05 127.65 54863.95 88888.00 2013-05-19 03:58:13.125 139 12597.02 127.67 54863.95 88888.00 2013-05-19 03:58:13.250 139 12596.98 127.60 54863.95 88888.00 2013-05-19 03:58:13.375 139 12597.00 127.60 54863.95 88888.00 2013-05-19 03:58:13.500 139 12597.02 127.60 54863.93 88888.00 2013-05-19 03:58:13.625 139 12596.98 127.62 54863.95 88888.00 2013-05-19 03:58:13.750 139 12596.95 127.65 54863.97 88888.00 2013-05-19 03:58:13.875 139 12596.95 127.62 54863.95 88888.00 2013-05-19 03:58:14.000 139 12597.02 127.65 54863.97 88888.00 2013-05-19 03:58:14.125 139 12597.05 127.65 54863.97 88888.00 2013-05-19 03:58:14.250 139 12596.95 127.50 54863.93 88888.00 2013-05-19 03:58:14.375 139 12597.00 127.53 54863.90 88888.00 2013-05-19 03:58:14.500 139 12597.02 127.58 54863.90 88888.00 2013-05-19 03:58:14.625 139 12597.08 127.62 54863.95 88888.00 2013-05-19 03:58:14.750 139 12597.10 127.65 54863.93 88888.00 2013-05-19 03:58:14.875 139 12597.12 127.58 54863.93 88888.00 2013-05-19 03:58:15.000 139 12597.15 127.60 54863.90 88888.00 2013-05-19 03:58:15.125 139 12597.15 127.65 54863.95 88888.00 2013-05-19 03:58:15.250 139 12597.12 127.65 54863.95 88888.00 2013-05-19 03:58:15.375 139 12597.12 127.62 54863.93 88888.00 2013-05-19 03:58:15.500 139 12597.15 127.62 54863.93 88888.00 2013-05-19 03:58:15.625 139 12597.17 127.67 54863.93 88888.00 2013-05-19 03:58:15.750 139 12597.15 127.65 54863.88 88888.00 2013-05-19 03:58:15.875 139 12597.15 127.62 54863.85 88888.00 2013-05-19 03:58:16.000 139 12597.15 127.65 54863.88 88888.00 2013-05-19 03:58:16.125 139 12597.10 127.67 54863.90 88888.00 2013-05-19 03:58:16.250 139 12597.08 127.67 54863.93 88888.00 2013-05-19 03:58:16.375 139 12597.15 127.70 54863.93 88888.00 2013-05-19 03:58:16.500 139 12597.17 127.67 54863.88 88888.00 2013-05-19 03:58:16.625 139 12597.15 127.67 54863.88 88888.00 2013-05-19 03:58:16.750 139 12597.15 127.60 54863.82 88888.00 2013-05-19 03:58:16.875 139 12597.10 127.60 54863.80 88888.00 2013-05-19 03:58:17.000 139 12597.12 127.65 54863.82 88888.00 2013-05-19 03:58:17.125 139 12597.12 127.67 54863.93 88888.00 2013-05-19 03:58:17.250 139 12597.10 127.65 54863.88 88888.00 2013-05-19 03:58:17.375 139 12597.10 127.62 54863.82 88888.00 2013-05-19 03:58:17.500 139 12597.10 127.60 54863.82 88888.00 2013-05-19 03:58:17.625 139 12597.17 127.62 54863.85 88888.00 2013-05-19 03:58:17.750 139 12597.17 127.65 54863.82 88888.00 2013-05-19 03:58:17.875 139 12597.12 127.62 54863.80 88888.00 2013-05-19 03:58:18.000 139 12597.10 127.62 54863.78 88888.00 2013-05-19 03:58:18.125 139 12597.15 127.65 54863.80 88888.00 2013-05-19 03:58:18.250 139 12597.15 127.67 54863.85 88888.00 2013-05-19 03:58:18.375 139 12597.17 127.70 54863.88 88888.00 2013-05-19 03:58:18.500 139 12597.12 127.67 54863.85 88888.00 2013-05-19 03:58:18.625 139 12597.12 127.67 54863.80 88888.00 2013-05-19 03:58:18.750 139 12597.15 127.67 54863.80 88888.00 2013-05-19 03:58:18.875 139 12597.20 127.65 54863.80 88888.00 2013-05-19 03:58:19.000 139 12597.17 127.62 54863.78 88888.00 2013-05-19 03:58:19.125 139 12597.12 127.62 54863.75 88888.00 2013-05-19 03:58:19.250 139 12597.12 127.65 54863.70 88888.00 2013-05-19 03:58:19.375 139 12597.17 127.70 54863.70 88888.00 2013-05-19 03:58:19.500 139 12597.25 127.70 54863.75 88888.00 2013-05-19 03:58:19.625 139 12597.27 127.67 54863.78 88888.00 2013-05-19 03:58:19.750 139 12597.23 127.72 54863.78 88888.00 2013-05-19 03:58:19.875 139 12597.20 127.75 54863.78 88888.00 2013-05-19 03:58:20.000 139 12597.17 127.70 54863.72 88888.00 2013-05-19 03:58:20.125 139 12597.15 127.62 54863.72 88888.00 2013-05-19 03:58:20.250 139 12597.15 127.67 54863.78 88888.00 2013-05-19 03:58:20.375 139 12597.23 127.72 54863.82 88888.00 2013-05-19 03:58:20.500 139 12597.23 127.72 54863.75 88888.00 2013-05-19 03:58:20.625 139 12597.23 127.70 54863.75 88888.00 2013-05-19 03:58:20.750 139 12597.30 127.70 54863.78 88888.00 2013-05-19 03:58:20.875 139 12597.35 127.67 54863.70 88888.00 2013-05-19 03:58:21.000 139 12597.27 127.67 54863.68 88888.00 2013-05-19 03:58:21.125 139 12597.33 127.70 54863.72 88888.00 2013-05-19 03:58:21.250 139 12597.30 127.70 54863.72 88888.00 2013-05-19 03:58:21.375 139 12597.33 127.70 54863.70 88888.00 2013-05-19 03:58:21.500 139 12597.30 127.72 54863.68 88888.00 2013-05-19 03:58:21.625 139 12597.25 127.70 54863.68 88888.00 2013-05-19 03:58:21.750 139 12597.23 127.67 54863.70 88888.00 2013-05-19 03:58:21.875 139 12597.25 127.70 54863.68 88888.00 2013-05-19 03:58:22.000 139 12597.27 127.70 54863.65 88888.00 2013-05-19 03:58:22.125 139 12597.25 127.72 54863.65 88888.00 2013-05-19 03:58:22.250 139 12597.23 127.78 54863.70 88888.00 2013-05-19 03:58:22.375 139 12597.27 127.83 54863.70 88888.00 2013-05-19 03:58:22.500 139 12597.30 127.75 54863.65 88888.00 2013-05-19 03:58:22.625 139 12597.27 127.72 54863.62 88888.00 2013-05-19 03:58:22.750 139 12597.17 127.75 54863.65 88888.00 2013-05-19 03:58:22.875 139 12597.20 127.75 54863.62 88888.00 2013-05-19 03:58:23.000 139 12597.27 127.72 54863.62 88888.00 2013-05-19 03:58:23.125 139 12597.27 127.75 54863.68 88888.00 2013-05-19 03:58:23.250 139 12597.27 127.75 54863.68 88888.00 2013-05-19 03:58:23.375 139 12597.30 127.72 54863.65 88888.00 2013-05-19 03:58:23.500 139 12597.33 127.78 54863.65 88888.00 2013-05-19 03:58:23.625 139 12597.35 127.85 54863.68 88888.00 2013-05-19 03:58:23.750 139 12597.40 127.88 54863.75 88888.00 2013-05-19 03:58:23.875 139 12597.38 127.83 54863.70 88888.00 2013-05-19 03:58:24.000 139 12597.30 127.80 54863.62 88888.00 2013-05-19 03:58:24.125 139 12597.27 127.80 54863.65 88888.00 2013-05-19 03:58:24.250 139 12597.27 127.75 54863.62 88888.00 2013-05-19 03:58:24.375 139 12597.30 127.78 54863.62 88888.00 2013-05-19 03:58:24.500 139 12597.33 127.83 54863.60 88888.00 2013-05-19 03:58:24.625 139 12597.30 127.83 54863.62 88888.00 2013-05-19 03:58:24.750 139 12597.25 127.80 54863.62 88888.00 2013-05-19 03:58:24.875 139 12597.27 127.83 54863.62 88888.00 2013-05-19 03:58:25.000 139 12597.30 127.83 54863.60 88888.00 2013-05-19 03:58:25.125 139 12597.33 127.83 54863.62 88888.00 2013-05-19 03:58:25.250 139 12597.30 127.78 54863.57 88888.00 2013-05-19 03:58:25.375 139 12597.30 127.78 54863.57 88888.00 2013-05-19 03:58:25.500 139 12597.40 127.88 54863.60 88888.00 2013-05-19 03:58:25.625 139 12597.40 127.85 54863.60 88888.00 2013-05-19 03:58:25.750 139 12597.33 127.80 54863.60 88888.00 2013-05-19 03:58:25.875 139 12597.42 127.80 54863.57 88888.00 2013-05-19 03:58:26.000 139 12597.50 127.85 54863.57 88888.00 2013-05-19 03:58:26.125 139 12597.40 127.83 54863.60 88888.00 2013-05-19 03:58:26.250 139 12597.35 127.83 54863.62 88888.00 2013-05-19 03:58:26.375 139 12597.40 127.85 54863.62 88888.00 2013-05-19 03:58:26.500 139 12597.48 127.83 54863.60 88888.00 2013-05-19 03:58:26.625 139 12597.45 127.80 54863.53 88888.00 2013-05-19 03:58:26.750 139 12597.38 127.80 54863.53 88888.00 2013-05-19 03:58:26.875 139 12597.35 127.80 54863.55 88888.00 2013-05-19 03:58:27.000 139 12597.38 127.85 54863.55 88888.00 2013-05-19 03:58:27.125 139 12597.40 127.83 54863.55 88888.00 2013-05-19 03:58:27.250 139 12597.30 127.78 54863.50 88888.00 2013-05-19 03:58:27.375 139 12597.27 127.78 54863.50 88888.00 2013-05-19 03:58:27.500 139 12597.27 127.80 54863.50 88888.00 2013-05-19 03:58:27.625 139 12597.35 127.88 54863.55 88888.00 2013-05-19 03:58:27.750 139 12597.45 127.90 54863.55 88888.00 2013-05-19 03:58:27.875 139 12597.42 127.85 54863.50 88888.00 2013-05-19 03:58:28.000 139 12597.38 127.83 54863.50 88888.00 2013-05-19 03:58:28.125 139 12597.40 127.85 54863.55 88888.00 2013-05-19 03:58:28.250 139 12597.38 127.85 54863.57 88888.00 2013-05-19 03:58:28.375 139 12597.40 127.88 54863.57 88888.00 2013-05-19 03:58:28.500 139 12597.42 127.83 54863.55 88888.00 2013-05-19 03:58:28.625 139 12597.38 127.80 54863.53 88888.00 2013-05-19 03:58:28.750 139 12597.38 127.83 54863.50 88888.00 2013-05-19 03:58:28.875 139 12597.40 127.90 54863.55 88888.00 2013-05-19 03:58:29.000 139 12597.38 127.92 54863.55 88888.00 2013-05-19 03:58:29.125 139 12597.38 127.90 54863.53 88888.00 2013-05-19 03:58:29.250 139 12597.30 127.88 54863.50 88888.00 2013-05-19 03:58:29.375 139 12597.33 127.90 54863.47 88888.00 2013-05-19 03:58:29.500 139 12597.35 127.88 54863.47 88888.00 2013-05-19 03:58:29.625 139 12597.45 127.85 54863.47 88888.00 2013-05-19 03:58:29.750 139 12597.48 127.85 54863.50 88888.00 2013-05-19 03:58:29.875 139 12597.45 127.88 54863.55 88888.00 2013-05-19 03:58:30.000 139 12597.45 127.90 54863.53 88888.00 2013-05-19 03:58:30.125 139 12597.38 127.85 54863.53 88888.00 2013-05-19 03:58:30.250 139 12597.25 127.85 54863.55 88888.00 2013-05-19 03:58:30.375 139 12597.27 127.88 54863.55 88888.00 2013-05-19 03:58:30.500 139 12597.40 127.88 54863.53 88888.00 2013-05-19 03:58:30.625 139 12597.40 127.88 54863.50 88888.00 2013-05-19 03:58:30.750 139 12597.38 127.88 54863.50 88888.00 2013-05-19 03:58:30.875 139 12597.35 127.88 54863.50 88888.00 2013-05-19 03:58:31.000 139 12597.27 127.85 54863.45 88888.00 2013-05-19 03:58:31.125 139 12597.27 127.85 54863.47 88888.00 2013-05-19 03:58:31.250 139 12597.35 127.88 54863.53 88888.00 2013-05-19 03:58:31.375 139 12597.42 127.88 54863.50 88888.00 2013-05-19 03:58:31.500 139 12597.38 127.80 54863.47 88888.00 2013-05-19 03:58:31.625 139 12597.38 127.75 54863.43 88888.00 2013-05-19 03:58:31.750 139 12597.40 127.75 54863.35 88888.00 2013-05-19 03:58:31.875 139 12597.45 127.78 54863.40 88888.00 2013-05-19 03:58:32.000 139 12597.42 127.83 54863.43 88888.00 2013-05-19 03:58:32.125 139 12597.45 127.85 54863.47 88888.00 2013-05-19 03:58:32.250 139 12597.42 127.83 54863.45 88888.00 2013-05-19 03:58:32.375 139 12597.42 127.80 54863.43 88888.00 2013-05-19 03:58:32.500 139 12597.45 127.83 54863.47 88888.00 2013-05-19 03:58:32.625 139 12597.45 127.88 54863.47 88888.00 2013-05-19 03:58:32.750 139 12597.50 127.92 54863.50 88888.00 2013-05-19 03:58:32.875 139 12597.52 127.92 54863.50 88888.00 2013-05-19 03:58:33.000 139 12597.48 127.90 54863.45 88888.00 2013-05-19 03:58:33.125 139 12597.45 127.90 54863.47 88888.00 2013-05-19 03:58:33.250 139 12597.52 127.88 54863.47 88888.00 2013-05-19 03:58:33.375 139 12597.58 127.92 54863.50 88888.00 2013-05-19 03:58:33.500 139 12597.52 127.85 54863.45 88888.00 2013-05-19 03:58:33.625 139 12597.45 127.80 54863.40 88888.00 2013-05-19 03:58:33.750 139 12597.40 127.83 54863.40 88888.00 2013-05-19 03:58:33.875 139 12597.38 127.88 54863.40 88888.00 2013-05-19 03:58:34.000 139 12597.45 127.88 54863.43 88888.00 2013-05-19 03:58:34.125 139 12597.52 127.85 54863.45 88888.00 2013-05-19 03:58:34.250 139 12597.48 127.88 54863.47 88888.00 2013-05-19 03:58:34.375 139 12597.45 127.95 54863.47 88888.00 2013-05-19 03:58:34.500 139 12597.35 127.88 54863.38 88888.00 2013-05-19 03:58:34.625 139 12597.38 127.83 54863.35 88888.00 2013-05-19 03:58:34.750 139 12597.42 127.85 54863.40 88888.00 2013-05-19 03:58:34.875 139 12597.40 127.85 54863.40 88888.00 2013-05-19 03:58:35.000 139 12597.40 127.85 54863.38 88888.00 2013-05-19 03:58:35.125 139 12597.40 127.88 54863.40 88888.00 2013-05-19 03:58:35.250 139 12597.35 127.88 54863.40 88888.00 2013-05-19 03:58:35.375 139 12597.45 127.88 54863.35 88888.00 2013-05-19 03:58:35.500 139 12597.48 127.85 54863.35 88888.00 2013-05-19 03:58:35.625 139 12597.50 127.88 54863.38 88888.00 2013-05-19 03:58:35.750 139 12597.60 127.95 54863.43 88888.00 2013-05-19 03:58:35.875 139 12597.58 127.95 54863.43 88888.00 2013-05-19 03:58:36.000 139 12597.60 127.95 54863.40 88888.00 2013-05-19 03:58:36.125 139 12597.62 127.95 54863.45 88888.00 2013-05-19 03:58:36.250 139 12597.55 127.83 54863.38 88888.00 2013-05-19 03:58:36.375 139 12597.52 127.83 54863.35 88888.00 2013-05-19 03:58:36.500 139 12597.52 127.83 54863.35 88888.00 2013-05-19 03:58:36.625 139 12597.58 127.85 54863.38 88888.00 2013-05-19 03:58:36.750 139 12597.77 127.97 54863.45 88888.00 2013-05-19 03:58:36.875 139 12597.83 127.95 54863.38 88888.00 2013-05-19 03:58:37.000 139 12597.70 127.85 54863.32 88888.00 2013-05-19 03:58:37.125 139 12597.62 127.88 54863.38 88888.00 2013-05-19 03:58:37.250 139 12597.65 127.90 54863.43 88888.00 2013-05-19 03:58:37.375 139 12597.65 127.85 54863.38 88888.00 2013-05-19 03:58:37.500 139 12597.60 127.85 54863.35 88888.00 2013-05-19 03:58:37.625 139 12597.55 127.85 54863.32 88888.00 2013-05-19 03:58:37.750 139 12597.55 127.90 54863.35 88888.00 2013-05-19 03:58:37.875 139 12597.58 127.90 54863.35 88888.00 2013-05-19 03:58:38.000 139 12597.60 127.90 54863.35 88888.00 2013-05-19 03:58:38.125 139 12597.65 127.92 54863.38 88888.00 2013-05-19 03:58:38.250 139 12597.60 127.90 54863.38 88888.00 2013-05-19 03:58:38.375 139 12597.60 127.92 54863.35 88888.00 2013-05-19 03:58:38.500 139 12597.60 127.92 54863.32 88888.00 2013-05-19 03:58:38.625 139 12597.67 127.95 54863.35 88888.00 2013-05-19 03:58:38.750 139 12597.62 127.95 54863.32 88888.00 2013-05-19 03:58:38.875 139 12597.58 127.92 54863.30 88888.00 2013-05-19 03:58:39.000 139 12597.60 127.90 54863.28 88888.00 2013-05-19 03:58:39.125 139 12597.58 127.88 54863.28 88888.00 2013-05-19 03:58:39.250 139 12597.60 127.92 54863.35 88888.00 2013-05-19 03:58:39.375 139 12597.62 127.95 54863.32 88888.00 2013-05-19 03:58:39.500 139 12597.55 127.88 54863.30 88888.00 2013-05-19 03:58:39.625 139 12597.58 127.88 54863.32 88888.00 2013-05-19 03:58:39.750 139 12597.65 127.90 54863.32 88888.00 2013-05-19 03:58:39.875 139 12597.62 127.88 54863.30 88888.00 2013-05-19 03:58:40.000 139 12597.65 127.92 54863.35 88888.00 2013-05-19 03:58:40.125 139 12597.67 127.92 54863.35 88888.00 2013-05-19 03:58:40.250 139 12597.62 127.90 54863.32 88888.00 2013-05-19 03:58:40.375 139 12597.60 127.88 54863.30 88888.00 2013-05-19 03:58:40.500 139 12597.58 127.85 54863.30 88888.00 2013-05-19 03:58:40.625 139 12597.55 127.88 54863.30 88888.00 2013-05-19 03:58:40.750 139 12597.58 127.90 54863.32 88888.00 2013-05-19 03:58:40.875 139 12597.60 127.90 54863.28 88888.00 2013-05-19 03:58:41.000 139 12597.62 127.85 54863.25 88888.00 2013-05-19 03:58:41.125 139 12597.67 127.90 54863.30 88888.00 2013-05-19 03:58:41.250 139 12597.62 127.88 54863.30 88888.00 2013-05-19 03:58:41.375 139 12597.65 127.90 54863.32 88888.00 2013-05-19 03:58:41.500 139 12597.67 127.90 54863.32 88888.00 2013-05-19 03:58:41.625 139 12597.65 127.88 54863.28 88888.00 2013-05-19 03:58:41.750 139 12597.60 127.85 54863.28 88888.00 2013-05-19 03:58:41.875 139 12597.58 127.88 54863.30 88888.00 2013-05-19 03:58:42.000 139 12597.58 127.90 54863.28 88888.00 2013-05-19 03:58:42.125 139 12597.55 127.85 54863.28 88888.00 2013-05-19 03:58:42.250 139 12597.55 127.83 54863.22 88888.00 2013-05-19 03:58:42.375 139 12597.62 127.85 54863.25 88888.00 2013-05-19 03:58:42.500 139 12597.60 127.90 54863.28 88888.00 2013-05-19 03:58:42.625 139 12597.55 127.88 54863.30 88888.00 2013-05-19 03:58:42.750 139 12597.52 127.88 54863.28 88888.00 2013-05-19 03:58:42.875 139 12597.52 127.85 54863.28 88888.00 2013-05-19 03:58:43.000 139 12597.55 127.88 54863.28 88888.00 2013-05-19 03:58:43.125 139 12597.58 127.85 54863.28 88888.00 2013-05-19 03:58:43.250 139 12597.52 127.78 54863.25 88888.00 2013-05-19 03:58:43.375 139 12597.55 127.78 54863.20 88888.00 2013-05-19 03:58:43.500 139 12597.60 127.88 54863.28 88888.00 2013-05-19 03:58:43.625 139 12597.65 127.97 54863.32 88888.00 2013-05-19 03:58:43.750 139 12597.62 127.90 54863.30 88888.00 2013-05-19 03:58:43.875 139 12597.62 127.88 54863.30 88888.00 2013-05-19 03:58:44.000 139 12597.62 127.88 54863.28 88888.00 2013-05-19 03:58:44.125 139 12597.62 127.88 54863.28 88888.00 2013-05-19 03:58:44.250 139 12597.65 127.83 54863.28 88888.00 2013-05-19 03:58:44.375 139 12597.62 127.85 54863.30 88888.00 2013-05-19 03:58:44.500 139 12597.60 127.90 54863.28 88888.00 2013-05-19 03:58:44.625 139 12597.62 127.92 54863.32 88888.00 2013-05-19 03:58:44.750 139 12597.62 127.88 54863.25 88888.00 2013-05-19 03:58:44.875 139 12597.62 127.83 54863.22 88888.00 2013-05-19 03:58:45.000 139 12597.67 127.85 54863.25 88888.00 2013-05-19 03:58:45.125 139 12597.70 127.88 54863.28 88888.00 2013-05-19 03:58:45.250 139 12597.65 127.83 54863.25 88888.00 2013-05-19 03:58:45.375 139 12597.60 127.83 54863.22 88888.00 2013-05-19 03:58:45.500 139 12597.62 127.85 54863.22 88888.00 2013-05-19 03:58:45.625 139 12597.67 127.88 54863.22 88888.00 2013-05-19 03:58:45.750 139 12597.67 127.88 54863.22 88888.00 2013-05-19 03:58:45.875 139 12597.67 127.88 54863.25 88888.00 2013-05-19 03:58:46.000 139 12597.67 127.85 54863.22 88888.00 2013-05-19 03:58:46.125 139 12597.67 127.88 54863.22 88888.00 2013-05-19 03:58:46.250 139 12597.75 127.85 54863.22 88888.00 2013-05-19 03:58:46.375 139 12597.80 127.85 54863.20 88888.00 2013-05-19 03:58:46.500 139 12597.80 127.85 54863.20 88888.00 2013-05-19 03:58:46.625 139 12597.83 127.85 54863.22 88888.00 2013-05-19 03:58:46.750 139 12597.77 127.83 54863.20 88888.00 2013-05-19 03:58:46.875 139 12597.70 127.83 54863.22 88888.00 2013-05-19 03:58:47.000 139 12597.67 127.85 54863.18 88888.00 2013-05-19 03:58:47.125 139 12597.65 127.88 54863.20 88888.00 2013-05-19 03:58:47.250 139 12597.65 127.88 54863.20 88888.00 2013-05-19 03:58:47.375 139 12597.73 127.85 54863.20 88888.00 2013-05-19 03:58:47.500 139 12597.73 127.78 54863.18 88888.00 2013-05-19 03:58:47.625 139 12597.75 127.80 54863.22 88888.00 2013-05-19 03:58:47.750 139 12597.75 127.83 54863.22 88888.00 2013-05-19 03:58:47.875 139 12597.73 127.88 54863.25 88888.00 2013-05-19 03:58:48.000 139 12597.73 127.85 54863.22 88888.00 2013-05-19 03:58:48.125 139 12597.70 127.88 54863.22 88888.00 2013-05-19 03:58:48.250 139 12597.73 127.85 54863.22 88888.00 2013-05-19 03:58:48.375 139 12597.80 127.88 54863.20 88888.00 2013-05-19 03:58:48.500 139 12597.80 127.88 54863.18 88888.00 2013-05-19 03:58:48.625 139 12597.70 127.83 54863.15 88888.00 2013-05-19 03:58:48.750 139 12597.67 127.80 54863.15 88888.00 2013-05-19 03:58:48.875 139 12597.73 127.80 54863.15 88888.00 2013-05-19 03:58:49.000 139 12597.83 127.85 54863.15 88888.00 2013-05-19 03:58:49.125 139 12597.75 127.83 54863.12 88888.00 2013-05-19 03:58:49.250 139 12597.75 127.83 54863.12 88888.00 2013-05-19 03:58:49.375 139 12597.80 127.83 54863.12 88888.00 2013-05-19 03:58:49.500 139 12597.85 127.83 54863.12 88888.00 2013-05-19 03:58:49.625 139 12597.77 127.83 54863.15 88888.00 2013-05-19 03:58:49.750 139 12597.70 127.83 54863.15 88888.00 2013-05-19 03:58:49.875 139 12597.70 127.78 54863.12 88888.00 2013-05-19 03:58:50.000 139 12597.77 127.80 54863.12 88888.00 2013-05-19 03:58:50.125 139 12597.85 127.85 54863.15 88888.00 2013-05-19 03:58:50.250 139 12597.80 127.85 54863.15 88888.00 2013-05-19 03:58:50.375 139 12597.77 127.85 54863.15 88888.00 2013-05-19 03:58:50.500 139 12597.83 127.80 54863.10 88888.00 2013-05-19 03:58:50.625 139 12597.85 127.80 54863.12 88888.00 2013-05-19 03:58:50.750 139 12597.83 127.78 54863.07 88888.00 2013-05-19 03:58:50.875 139 12597.83 127.80 54863.10 88888.00 2013-05-19 03:58:51.000 139 12597.85 127.88 54863.12 88888.00 2013-05-19 03:58:51.125 139 12597.85 127.88 54863.12 88888.00 2013-05-19 03:58:51.250 139 12597.92 127.90 54863.12 88888.00 2013-05-19 03:58:51.375 139 12597.95 127.92 54863.15 88888.00 2013-05-19 03:58:51.500 139 12597.95 127.92 54863.18 88888.00 2013-05-19 03:58:51.625 139 12597.92 127.90 54863.18 88888.00 2013-05-19 03:58:51.750 139 12597.83 127.85 54863.12 88888.00 2013-05-19 03:58:51.875 139 12597.80 127.80 54863.10 88888.00 2013-05-19 03:58:52.000 139 12597.85 127.83 54863.12 88888.00 2013-05-19 03:58:52.125 139 12597.90 127.83 54863.12 88888.00 2013-05-19 03:58:52.250 139 12597.88 127.80 54863.12 88888.00 2013-05-19 03:58:52.375 139 12597.92 127.83 54863.10 88888.00 2013-05-19 03:58:52.500 139 12597.98 127.88 54863.10 88888.00 2013-05-19 03:58:52.625 139 12598.02 127.90 54863.15 88888.00 2013-05-19 03:58:52.750 139 12597.98 127.88 54863.15 88888.00 2013-05-19 03:58:52.875 139 12597.90 127.83 54863.10 88888.00 2013-05-19 03:58:53.000 139 12597.92 127.83 54863.10 88888.00 2013-05-19 03:58:53.125 139 12597.92 127.88 54863.10 88888.00 2013-05-19 03:58:53.250 139 12597.92 127.83 54863.07 88888.00 2013-05-19 03:58:53.375 139 12597.90 127.85 54863.07 88888.00 2013-05-19 03:58:53.500 139 12597.88 127.83 54863.07 88888.00 2013-05-19 03:58:53.625 139 12597.92 127.85 54863.12 88888.00 2013-05-19 03:58:53.750 139 12597.95 127.85 54863.12 88888.00 2013-05-19 03:58:53.875 139 12597.90 127.88 54863.12 88888.00 2013-05-19 03:58:54.000 139 12597.83 127.90 54863.15 88888.00 2013-05-19 03:58:54.125 139 12597.73 127.88 54863.12 88888.00 2013-05-19 03:58:54.250 139 12597.73 127.83 54863.10 88888.00 2013-05-19 03:58:54.375 139 12597.75 127.83 54863.10 88888.00 2013-05-19 03:58:54.500 139 12597.80 127.88 54863.10 88888.00 2013-05-19 03:58:54.625 139 12597.75 127.83 54863.05 88888.00 2013-05-19 03:58:54.750 139 12597.77 127.83 54863.07 88888.00 2013-05-19 03:58:54.875 139 12597.88 127.88 54863.10 88888.00 2013-05-19 03:58:55.000 139 12597.95 127.92 54863.10 88888.00 2013-05-19 03:58:55.125 139 12598.00 127.95 54863.10 88888.00 2013-05-19 03:58:55.250 139 12597.88 127.85 54863.05 88888.00 2013-05-19 03:58:55.375 139 12597.85 127.85 54863.05 88888.00 2013-05-19 03:58:55.500 139 12597.83 127.83 54863.00 88888.00 2013-05-19 03:58:55.625 139 12597.88 127.85 54863.00 88888.00 2013-05-19 03:58:55.750 139 12597.92 127.85 54863.03 88888.00 2013-05-19 03:58:55.875 139 12597.92 127.85 54863.03 88888.00 2013-05-19 03:58:56.000 139 12597.90 127.83 54863.03 88888.00 2013-05-19 03:58:56.125 139 12597.92 127.85 54863.05 88888.00 2013-05-19 03:58:56.250 139 12597.85 127.83 54863.05 88888.00 2013-05-19 03:58:56.375 139 12597.90 127.88 54863.07 88888.00 2013-05-19 03:58:56.500 139 12598.00 127.88 54863.07 88888.00 2013-05-19 03:58:56.625 139 12598.02 127.90 54863.05 88888.00 2013-05-19 03:58:56.750 139 12598.00 127.90 54863.05 88888.00 2013-05-19 03:58:56.875 139 12597.92 127.88 54863.03 88888.00 2013-05-19 03:58:57.000 139 12597.88 127.83 54862.97 88888.00 2013-05-19 03:58:57.125 139 12597.88 127.83 54862.95 88888.00 2013-05-19 03:58:57.250 139 12597.92 127.83 54863.00 88888.00 2013-05-19 03:58:57.375 139 12597.90 127.80 54863.00 88888.00 2013-05-19 03:58:57.500 139 12597.85 127.80 54862.95 88888.00 2013-05-19 03:58:57.625 139 12597.85 127.83 54863.00 88888.00 2013-05-19 03:58:57.750 139 12597.92 127.78 54862.97 88888.00 2013-05-19 03:58:57.875 139 12597.92 127.78 54862.97 88888.00 2013-05-19 03:58:58.000 139 12597.95 127.78 54862.97 88888.00 2013-05-19 03:58:58.125 139 12597.85 127.78 54863.00 88888.00 2013-05-19 03:58:58.250 139 12597.83 127.78 54863.03 88888.00 2013-05-19 03:58:58.375 139 12597.88 127.75 54863.03 88888.00 2013-05-19 03:58:58.500 139 12597.88 127.72 54863.00 88888.00 2013-05-19 03:58:58.625 139 12597.88 127.75 54862.97 88888.00 2013-05-19 03:58:58.750 139 12597.92 127.72 54862.95 88888.00 2013-05-19 03:58:58.875 139 12597.92 127.75 54862.97 88888.00 2013-05-19 03:58:59.000 139 12597.90 127.78 54863.00 88888.00 2013-05-19 03:58:59.125 139 12597.95 127.80 54863.03 88888.00 2013-05-19 03:58:59.250 139 12597.92 127.78 54863.03 88888.00 2013-05-19 03:58:59.375 139 12597.95 127.75 54863.05 88888.00 2013-05-19 03:58:59.500 139 12597.88 127.67 54862.95 88888.00 2013-05-19 03:58:59.625 139 12597.88 127.65 54862.95 88888.00 2013-05-19 03:58:59.750 139 12597.92 127.75 54863.00 88888.00 2013-05-19 03:58:59.875 139 12597.90 127.78 54862.97 88888.00 2013-05-19 03:59:00.000 139 12597.90 127.78 54862.93 88888.00 2013-05-19 03:59:00.125 139 12597.90 127.75 54862.95 88888.00 2013-05-19 03:59:00.250 139 12597.95 127.75 54863.00 88888.00 2013-05-19 03:59:00.375 139 12597.98 127.78 54863.00 88888.00 2013-05-19 03:59:00.500 139 12597.98 127.75 54862.97 88888.00 2013-05-19 03:59:00.625 139 12597.92 127.72 54862.93 88888.00 2013-05-19 03:59:00.750 139 12597.95 127.72 54862.93 88888.00 2013-05-19 03:59:00.875 139 12598.00 127.70 54862.93 88888.00 2013-05-19 03:59:01.000 139 12597.98 127.70 54862.95 88888.00 2013-05-19 03:59:01.125 139 12597.92 127.75 54863.00 88888.00 2013-05-19 03:59:01.250 139 12597.92 127.75 54863.00 88888.00 2013-05-19 03:59:01.375 139 12598.02 127.75 54863.00 88888.00 2013-05-19 03:59:01.500 139 12598.08 127.75 54862.97 88888.00 2013-05-19 03:59:01.625 139 12598.05 127.72 54862.97 88888.00 2013-05-19 03:59:01.750 139 12597.90 127.65 54862.90 88888.00 2013-05-19 03:59:01.875 139 12597.92 127.70 54862.97 88888.00 2013-05-19 03:59:02.000 139 12597.98 127.75 54863.00 88888.00 2013-05-19 03:59:02.125 139 12598.02 127.75 54862.97 88888.00 2013-05-19 03:59:02.250 139 12598.02 127.67 54862.95 88888.00 2013-05-19 03:59:02.375 139 12598.02 127.70 54862.95 88888.00 2013-05-19 03:59:02.500 139 12598.02 127.72 54862.95 88888.00 2013-05-19 03:59:02.625 139 12598.00 127.75 54862.95 88888.00 2013-05-19 03:59:02.750 139 12597.98 127.72 54862.93 88888.00 2013-05-19 03:59:02.875 139 12598.02 127.78 54862.90 88888.00 2013-05-19 03:59:03.000 139 12598.05 127.80 54862.93 88888.00 2013-05-19 03:59:03.125 139 12598.05 127.80 54862.95 88888.00 2013-05-19 03:59:03.250 139 12598.02 127.75 54862.95 88888.00 2013-05-19 03:59:03.375 139 12598.02 127.75 54862.95 88888.00 2013-05-19 03:59:03.500 139 12598.02 127.78 54862.93 88888.00 2013-05-19 03:59:03.625 139 12598.05 127.78 54862.95 88888.00 2013-05-19 03:59:03.750 139 12598.08 127.75 54862.95 88888.00 2013-05-19 03:59:03.875 139 12598.15 127.78 54862.97 88888.00 2013-05-19 03:59:04.000 139 12598.05 127.78 54862.95 88888.00 2013-05-19 03:59:04.125 139 12598.00 127.80 54862.93 88888.00 2013-05-19 03:59:04.250 139 12598.00 127.72 54862.88 88888.00 2013-05-19 03:59:04.375 139 12598.08 127.72 54862.93 88888.00 2013-05-19 03:59:04.500 139 12598.08 127.78 54862.95 88888.00 2013-05-19 03:59:04.625 139 12598.10 127.80 54862.93 88888.00 2013-05-19 03:59:04.750 139 12598.02 127.75 54862.90 88888.00 2013-05-19 03:59:04.875 139 12598.00 127.70 54862.88 88888.00 2013-05-19 03:59:05.000 139 12598.05 127.72 54862.88 88888.00 2013-05-19 03:59:05.125 139 12598.08 127.75 54862.88 88888.00 2013-05-19 03:59:05.250 139 12598.02 127.75 54862.88 88888.00 2013-05-19 03:59:05.375 139 12598.05 127.83 54862.90 88888.00 2013-05-19 03:59:05.500 139 12598.00 127.80 54862.90 88888.00 2013-05-19 03:59:05.625 139 12598.02 127.80 54862.90 88888.00 2013-05-19 03:59:05.750 139 12598.05 127.80 54862.93 88888.00 2013-05-19 03:59:05.875 139 12598.10 127.75 54862.90 88888.00 2013-05-19 03:59:06.000 139 12598.12 127.78 54862.90 88888.00 2013-05-19 03:59:06.125 139 12598.12 127.80 54862.93 88888.00 2013-05-19 03:59:06.250 139 12598.02 127.75 54862.88 88888.00 2013-05-19 03:59:06.375 139 12598.05 127.72 54862.85 88888.00 2013-05-19 03:59:06.500 139 12598.10 127.75 54862.82 88888.00 2013-05-19 03:59:06.625 139 12598.08 127.75 54862.85 88888.00 2013-05-19 03:59:06.750 139 12598.10 127.78 54862.88 88888.00 2013-05-19 03:59:06.875 139 12598.08 127.78 54862.85 88888.00 2013-05-19 03:59:07.000 139 12598.05 127.80 54862.85 88888.00 2013-05-19 03:59:07.125 139 12598.05 127.80 54862.85 88888.00 2013-05-19 03:59:07.250 139 12598.00 127.75 54862.82 88888.00 2013-05-19 03:59:07.375 139 12597.98 127.72 54862.80 88888.00 2013-05-19 03:59:07.500 139 12598.08 127.72 54862.80 88888.00 2013-05-19 03:59:07.625 139 12598.10 127.75 54862.82 88888.00 2013-05-19 03:59:07.750 139 12598.10 127.78 54862.88 88888.00 2013-05-19 03:59:07.875 139 12598.08 127.80 54862.88 88888.00 2013-05-19 03:59:08.000 139 12598.08 127.78 54862.80 88888.00 2013-05-19 03:59:08.125 139 12598.05 127.80 54862.82 88888.00 2013-05-19 03:59:08.250 139 12598.00 127.78 54862.80 88888.00 2013-05-19 03:59:08.375 139 12598.00 127.75 54862.82 88888.00 2013-05-19 03:59:08.500 139 12598.02 127.75 54862.80 88888.00 2013-05-19 03:59:08.625 139 12598.05 127.78 54862.80 88888.00 2013-05-19 03:59:08.750 139 12598.10 127.83 54862.85 88888.00 2013-05-19 03:59:08.875 139 12598.10 127.83 54862.82 88888.00 2013-05-19 03:59:09.000 139 12598.05 127.80 54862.80 88888.00 2013-05-19 03:59:09.125 139 12598.02 127.83 54862.85 88888.00 2013-05-19 03:59:09.250 139 12598.02 127.85 54862.88 88888.00 2013-05-19 03:59:09.375 139 12598.05 127.88 54862.88 88888.00 2013-05-19 03:59:09.500 139 12598.05 127.85 54862.85 88888.00 2013-05-19 03:59:09.625 139 12598.10 127.83 54862.82 88888.00 2013-05-19 03:59:09.750 139 12598.12 127.83 54862.82 88888.00 2013-05-19 03:59:09.875 139 12598.15 127.83 54862.82 88888.00 2013-05-19 03:59:10.000 139 12598.12 127.85 54862.80 88888.00 2013-05-19 03:59:10.125 139 12598.15 127.88 54862.85 88888.00 2013-05-19 03:59:10.250 139 12598.12 127.75 54862.80 88888.00 2013-05-19 03:59:10.375 139 12598.10 127.78 54862.80 88888.00 2013-05-19 03:59:10.500 139 12598.05 127.83 54862.80 88888.00 2013-05-19 03:59:10.625 139 12598.05 127.88 54862.82 88888.00 2013-05-19 03:59:10.750 139 12598.10 127.90 54862.80 88888.00 2013-05-19 03:59:10.875 139 12598.02 127.83 54862.78 88888.00 2013-05-19 03:59:11.000 139 12598.00 127.78 54862.78 88888.00 2013-05-19 03:59:11.125 139 12598.05 127.88 54862.82 88888.00 2013-05-19 03:59:11.250 139 12598.08 127.90 54862.85 88888.00 2013-05-19 03:59:11.375 139 12598.05 127.88 54862.80 88888.00 2013-05-19 03:59:11.500 139 12598.10 127.88 54862.78 88888.00 2013-05-19 03:59:11.625 139 12598.10 127.88 54862.75 88888.00 2013-05-19 03:59:11.750 139 12598.05 127.85 54862.75 88888.00 2013-05-19 03:59:11.875 139 12598.00 127.85 54862.72 88888.00 2013-05-19 03:59:12.000 139 12598.00 127.88 54862.75 88888.00 2013-05-19 03:59:12.125 139 12598.08 127.90 54862.78 88888.00 2013-05-19 03:59:12.250 139 12598.02 127.88 54862.75 88888.00 2013-05-19 03:59:12.375 139 12598.08 127.88 54862.78 88888.00 2013-05-19 03:59:12.500 139 12598.15 127.88 54862.72 88888.00 2013-05-19 03:59:12.625 139 12598.12 127.85 54862.70 88888.00 2013-05-19 03:59:12.750 139 12598.08 127.85 54862.70 88888.00 2013-05-19 03:59:12.875 139 12598.12 127.85 54862.72 88888.00 2013-05-19 03:59:13.000 139 12598.15 127.83 54862.72 88888.00 2013-05-19 03:59:13.125 139 12598.10 127.78 54862.72 88888.00 2013-05-19 03:59:13.250 139 12598.15 127.83 54862.75 88888.00 2013-05-19 03:59:13.375 139 12598.23 127.85 54862.72 88888.00 2013-05-19 03:59:13.500 139 12598.10 127.78 54862.65 88888.00 2013-05-19 03:59:13.625 139 12598.02 127.80 54862.70 88888.00 2013-05-19 03:59:13.750 139 12598.10 127.88 54862.75 88888.00 2013-05-19 03:59:13.875 139 12598.17 127.85 54862.72 88888.00 2013-05-19 03:59:14.000 139 12598.17 127.85 54862.75 88888.00 2013-05-19 03:59:14.125 139 12598.15 127.90 54862.78 88888.00 2013-05-19 03:59:14.250 139 12598.10 127.88 54862.75 88888.00 2013-05-19 03:59:14.375 139 12598.10 127.85 54862.75 88888.00 2013-05-19 03:59:14.500 139 12598.12 127.88 54862.75 88888.00 2013-05-19 03:59:14.625 139 12598.12 127.83 54862.70 88888.00 2013-05-19 03:59:14.750 139 12598.12 127.80 54862.68 88888.00 2013-05-19 03:59:14.875 139 12598.10 127.88 54862.68 88888.00 2013-05-19 03:59:15.000 139 12598.20 127.90 54862.70 88888.00 2013-05-19 03:59:15.125 139 12598.23 127.88 54862.68 88888.00 2013-05-19 03:59:15.250 139 12598.20 127.88 54862.70 88888.00 2013-05-19 03:59:15.375 139 12598.17 127.90 54862.68 88888.00 2013-05-19 03:59:15.500 139 12598.05 127.83 54862.62 88888.00 2013-05-19 03:59:15.625 139 12597.95 127.78 54862.62 88888.00 2013-05-19 03:59:15.750 139 12598.10 127.85 54862.68 88888.00 2013-05-19 03:59:15.875 139 12598.23 127.95 54862.75 88888.00 2013-05-19 03:59:16.000 139 12598.23 127.95 54862.70 88888.00 2013-05-19 03:59:16.125 139 12598.17 127.90 54862.68 88888.00 2013-05-19 03:59:16.250 139 12598.15 127.90 54862.68 88888.00 2013-05-19 03:59:16.375 139 12598.23 127.92 54862.68 88888.00 2013-05-19 03:59:16.500 139 12598.23 127.95 54862.70 88888.00 2013-05-19 03:59:16.625 139 12598.17 127.97 54862.70 88888.00 2013-05-19 03:59:16.750 139 12598.08 127.92 54862.68 88888.00 2013-05-19 03:59:16.875 139 12598.12 127.90 54862.65 88888.00 2013-05-19 03:59:17.000 139 12598.25 127.92 54862.70 88888.00 2013-05-19 03:59:17.125 139 12598.25 127.92 54862.70 88888.00 2013-05-19 03:59:17.250 139 12598.12 127.90 54862.68 88888.00 2013-05-19 03:59:17.375 139 12598.17 127.88 54862.65 88888.00 2013-05-19 03:59:17.500 139 12598.27 127.92 54862.65 88888.00 2013-05-19 03:59:17.625 139 12598.30 127.90 54862.62 88888.00 2013-05-19 03:59:17.750 139 12598.30 127.88 54862.62 88888.00 2013-05-19 03:59:17.875 139 12598.33 127.85 54862.60 88888.00 2013-05-19 03:59:18.000 139 12598.27 127.83 54862.57 88888.00 2013-05-19 03:59:18.125 139 12598.15 127.80 54862.57 88888.00 2013-05-19 03:59:18.250 139 12598.17 127.83 54862.68 88888.00 2013-05-19 03:59:18.375 139 12598.27 127.90 54862.70 88888.00 2013-05-19 03:59:18.500 139 12598.27 127.90 54862.65 88888.00 2013-05-19 03:59:18.625 139 12598.23 127.83 54862.60 88888.00 2013-05-19 03:59:18.750 139 12598.23 127.85 54862.62 88888.00 2013-05-19 03:59:18.875 139 12598.27 127.88 54862.62 88888.00 2013-05-19 03:59:19.000 139 12598.27 127.90 54862.60 88888.00 2013-05-19 03:59:19.125 139 12598.30 127.92 54862.60 88888.00 2013-05-19 03:59:19.250 139 12598.27 127.85 54862.60 88888.00 2013-05-19 03:59:19.375 139 12598.25 127.85 54862.60 88888.00 2013-05-19 03:59:19.500 139 12598.30 127.83 54862.62 88888.00 2013-05-19 03:59:19.625 139 12598.33 127.85 54862.60 88888.00 2013-05-19 03:59:19.750 139 12598.33 127.90 54862.60 88888.00 2013-05-19 03:59:19.875 139 12598.30 127.92 54862.57 88888.00 2013-05-19 03:59:20.000 139 12598.25 127.92 54862.57 88888.00 2013-05-19 03:59:20.125 139 12598.30 127.92 54862.60 88888.00 2013-05-19 03:59:20.250 139 12598.33 127.85 54862.62 88888.00 2013-05-19 03:59:20.375 139 12598.30 127.85 54862.60 88888.00 2013-05-19 03:59:20.500 139 12598.30 127.90 54862.60 88888.00 2013-05-19 03:59:20.625 139 12598.30 127.85 54862.60 88888.00 2013-05-19 03:59:20.750 139 12598.30 127.83 54862.57 88888.00 2013-05-19 03:59:20.875 139 12598.35 127.88 54862.60 88888.00 2013-05-19 03:59:21.000 139 12598.40 127.85 54862.57 88888.00 2013-05-19 03:59:21.125 139 12598.35 127.80 54862.57 88888.00 2013-05-19 03:59:21.250 139 12598.30 127.83 54862.62 88888.00 2013-05-19 03:59:21.375 139 12598.35 127.90 54862.62 88888.00 2013-05-19 03:59:21.500 139 12598.33 127.90 54862.62 88888.00 2013-05-19 03:59:21.625 139 12598.25 127.88 54862.60 88888.00 2013-05-19 03:59:21.750 139 12598.27 127.90 54862.57 88888.00 2013-05-19 03:59:21.875 139 12598.30 127.90 54862.57 88888.00 2013-05-19 03:59:22.000 139 12598.35 128.00 54862.57 88888.00 2013-05-19 03:59:22.125 139 12598.35 127.92 54862.57 88888.00 2013-05-19 03:59:22.250 139 12598.25 127.90 54862.60 88888.00 2013-05-19 03:59:22.375 139 12598.27 127.90 54862.57 88888.00 2013-05-19 03:59:22.500 139 12598.27 127.83 54862.53 88888.00 2013-05-19 03:59:22.625 139 12598.30 127.88 54862.50 88888.00 2013-05-19 03:59:22.750 139 12598.27 127.92 54862.55 88888.00 2013-05-19 03:59:22.875 139 12598.25 127.92 54862.57 88888.00 2013-05-19 03:59:23.000 139 12598.25 127.92 54862.57 88888.00 2013-05-19 03:59:23.125 139 12598.30 127.95 54862.57 88888.00 2013-05-19 03:59:23.250 139 12598.30 127.92 54862.57 88888.00 2013-05-19 03:59:23.375 139 12598.25 127.95 54862.53 88888.00 2013-05-19 03:59:23.500 139 12598.25 127.92 54862.50 88888.00 2013-05-19 03:59:23.625 139 12598.27 127.92 54862.50 88888.00 2013-05-19 03:59:23.750 139 12598.30 127.97 54862.53 88888.00 2013-05-19 03:59:23.875 139 12598.30 127.97 54862.57 88888.00 2013-05-19 03:59:24.000 139 12598.33 127.97 54862.57 88888.00 2013-05-19 03:59:24.125 139 12598.38 128.00 54862.57 88888.00 2013-05-19 03:59:24.250 139 12598.33 127.90 54862.53 88888.00 2013-05-19 03:59:24.375 139 12598.30 127.88 54862.53 88888.00 2013-05-19 03:59:24.500 139 12598.23 127.90 54862.53 88888.00 2013-05-19 03:59:24.625 139 12598.23 127.88 54862.53 88888.00 2013-05-19 03:59:24.750 139 12598.30 127.90 54862.53 88888.00 2013-05-19 03:59:24.875 139 12598.33 127.88 54862.50 88888.00 2013-05-19 03:59:25.000 139 12598.33 127.92 54862.53 88888.00 2013-05-19 03:59:25.125 139 12598.25 127.90 54862.47 88888.00 2013-05-19 03:59:25.250 139 12598.25 127.92 54862.53 88888.00 2013-05-19 03:59:25.375 139 12598.30 127.95 54862.55 88888.00 2013-05-19 03:59:25.500 139 12598.25 127.90 54862.50 88888.00 2013-05-19 03:59:25.625 139 12598.27 127.90 54862.47 88888.00 2013-05-19 03:59:25.750 139 12598.27 127.85 54862.45 88888.00 2013-05-19 03:59:25.875 139 12598.25 127.90 54862.45 88888.00 2013-05-19 03:59:26.000 139 12598.27 128.00 54862.53 88888.00 2013-05-19 03:59:26.125 139 12598.25 127.97 54862.55 88888.00 2013-05-19 03:59:26.250 139 12598.23 127.88 54862.55 88888.00 2013-05-19 03:59:26.375 139 12598.27 127.88 54862.57 88888.00 2013-05-19 03:59:26.500 139 12598.35 127.92 54862.55 88888.00 2013-05-19 03:59:26.625 139 12598.33 127.95 54862.53 88888.00 2013-05-19 03:59:26.750 139 12598.27 127.90 54862.53 88888.00 2013-05-19 03:59:26.875 139 12598.33 127.90 54862.57 88888.00 2013-05-19 03:59:27.000 139 12598.35 127.90 54862.55 88888.00 2013-05-19 03:59:27.125 139 12598.30 127.85 54862.50 88888.00 2013-05-19 03:59:27.250 139 12598.20 127.83 54862.50 88888.00 2013-05-19 03:59:27.375 139 12598.23 127.92 54862.53 88888.00 2013-05-19 03:59:27.500 139 12598.25 127.92 54862.50 88888.00 2013-05-19 03:59:27.625 139 12598.27 127.85 54862.47 88888.00 2013-05-19 03:59:27.750 139 12598.25 127.85 54862.47 88888.00 2013-05-19 03:59:27.875 139 12598.25 127.88 54862.50 88888.00 2013-05-19 03:59:28.000 139 12598.27 127.90 54862.53 88888.00 2013-05-19 03:59:28.125 139 12598.33 127.92 54862.53 88888.00 2013-05-19 03:59:28.250 139 12598.33 127.92 54862.50 88888.00 2013-05-19 03:59:28.375 139 12598.33 127.88 54862.45 88888.00 2013-05-19 03:59:28.500 139 12598.33 127.83 54862.45 88888.00 2013-05-19 03:59:28.625 139 12598.35 127.88 54862.47 88888.00 2013-05-19 03:59:28.750 139 12598.38 127.97 54862.55 88888.00 2013-05-19 03:59:28.875 139 12598.38 127.97 54862.53 88888.00 2013-05-19 03:59:29.000 139 12598.35 127.92 54862.50 88888.00 2013-05-19 03:59:29.125 139 12598.38 127.92 54862.50 88888.00 2013-05-19 03:59:29.250 139 12598.38 127.92 54862.47 88888.00 2013-05-19 03:59:29.375 139 12598.35 127.92 54862.45 88888.00 2013-05-19 03:59:29.500 139 12598.35 127.90 54862.45 88888.00 2013-05-19 03:59:29.625 139 12598.42 127.97 54862.50 88888.00 2013-05-19 03:59:29.750 139 12598.42 127.97 54862.50 88888.00 2013-05-19 03:59:29.875 139 12598.38 127.95 54862.47 88888.00 2013-05-19 03:59:30.000 139 12598.45 127.92 54862.47 88888.00 2013-05-19 03:59:30.125 139 12598.45 127.95 54862.47 88888.00 2013-05-19 03:59:30.250 139 12598.45 127.97 54862.47 88888.00 2013-05-19 03:59:30.375 139 12598.48 127.97 54862.47 88888.00 2013-05-19 03:59:30.500 139 12598.40 127.95 54862.47 88888.00 2013-05-19 03:59:30.625 139 12598.38 127.92 54862.47 88888.00 2013-05-19 03:59:30.750 139 12598.33 127.88 54862.45 88888.00 2013-05-19 03:59:30.875 139 12598.33 127.88 54862.43 88888.00 2013-05-19 03:59:31.000 139 12598.38 127.90 54862.45 88888.00 2013-05-19 03:59:31.125 139 12598.40 127.92 54862.45 88888.00 2013-05-19 03:59:31.250 139 12598.40 127.88 54862.45 88888.00 2013-05-19 03:59:31.375 139 12598.45 127.88 54862.43 88888.00 2013-05-19 03:59:31.500 139 12598.50 127.88 54862.45 88888.00 2013-05-19 03:59:31.625 139 12598.48 127.90 54862.43 88888.00 2013-05-19 03:59:31.750 139 12598.52 127.92 54862.43 88888.00 2013-05-19 03:59:31.875 139 12598.48 127.88 54862.43 88888.00 2013-05-19 03:59:32.000 139 12598.45 127.85 54862.40 88888.00 2013-05-19 03:59:32.125 139 12598.45 127.92 54862.40 88888.00 2013-05-19 03:59:32.250 139 12598.48 127.92 54862.43 88888.00 2013-05-19 03:59:32.375 139 12598.45 127.92 54862.40 88888.00 2013-05-19 03:59:32.500 139 12598.42 127.88 54862.40 88888.00 2013-05-19 03:59:32.625 139 12598.40 127.90 54862.40 88888.00 2013-05-19 03:59:32.750 139 12598.45 127.88 54862.40 88888.00 2013-05-19 03:59:32.875 139 12598.50 127.92 54862.43 88888.00 2013-05-19 03:59:33.000 139 12598.50 127.90 54862.38 88888.00 2013-05-19 03:59:33.125 139 12598.48 127.88 54862.38 88888.00 2013-05-19 03:59:33.250 139 12598.48 127.88 54862.38 88888.00 2013-05-19 03:59:33.375 139 12598.50 127.95 54862.40 88888.00 2013-05-19 03:59:33.500 139 12598.50 127.92 54862.40 88888.00 2013-05-19 03:59:33.625 139 12598.52 127.90 54862.38 88888.00 2013-05-19 03:59:33.750 139 12598.52 127.90 54862.38 88888.00 2013-05-19 03:59:33.875 139 12598.48 127.85 54862.32 88888.00 2013-05-19 03:59:34.000 139 12598.52 127.85 54862.32 88888.00 2013-05-19 03:59:34.125 139 12598.52 127.85 54862.38 88888.00 2013-05-19 03:59:34.250 139 12598.48 127.83 54862.35 88888.00 2013-05-19 03:59:34.375 139 12598.42 127.83 54862.32 88888.00 2013-05-19 03:59:34.500 139 12598.45 127.90 54862.38 88888.00 2013-05-19 03:59:34.625 139 12598.48 127.88 54862.32 88888.00 2013-05-19 03:59:34.750 139 12598.42 127.85 54862.30 88888.00 2013-05-19 03:59:34.875 139 12598.42 127.88 54862.32 88888.00 2013-05-19 03:59:35.000 139 12598.45 127.90 54862.35 88888.00 2013-05-19 03:59:35.125 139 12598.48 127.97 54862.40 88888.00 2013-05-19 03:59:35.250 139 12598.45 127.95 54862.38 88888.00 2013-05-19 03:59:35.375 139 12598.42 127.92 54862.40 88888.00 2013-05-19 03:59:35.500 139 12598.45 127.95 54862.35 88888.00 2013-05-19 03:59:35.625 139 12598.52 127.90 54862.38 88888.00 2013-05-19 03:59:35.750 139 12598.60 127.95 54862.40 88888.00 2013-05-19 03:59:35.875 139 12598.58 127.97 54862.40 88888.00 2013-05-19 03:59:36.000 139 12598.55 127.95 54862.38 88888.00 2013-05-19 03:59:36.125 139 12598.58 127.90 54862.35 88888.00 2013-05-19 03:59:36.250 139 12598.50 127.90 54862.35 88888.00 2013-05-19 03:59:36.375 139 12598.48 127.95 54862.30 88888.00 2013-05-19 03:59:36.500 139 12598.45 127.92 54862.30 88888.00 2013-05-19 03:59:36.625 139 12598.50 127.90 54862.30 88888.00 2013-05-19 03:59:36.750 139 12598.52 127.88 54862.30 88888.00 2013-05-19 03:59:36.875 139 12598.55 127.90 54862.32 88888.00 2013-05-19 03:59:37.000 139 12598.55 127.95 54862.30 88888.00 2013-05-19 03:59:37.125 139 12598.58 127.95 54862.32 88888.00 2013-05-19 03:59:37.250 139 12598.55 127.88 54862.32 88888.00 2013-05-19 03:59:37.375 139 12598.52 127.92 54862.30 88888.00 2013-05-19 03:59:37.500 139 12598.52 127.90 54862.28 88888.00 2013-05-19 03:59:37.625 139 12598.52 127.90 54862.28 88888.00 2013-05-19 03:59:37.750 139 12598.60 127.92 54862.30 88888.00 2013-05-19 03:59:37.875 139 12598.62 127.92 54862.30 88888.00 2013-05-19 03:59:38.000 139 12598.62 127.90 54862.32 88888.00 2013-05-19 03:59:38.125 139 12598.65 127.90 54862.30 88888.00 2013-05-19 03:59:38.250 139 12598.62 127.88 54862.28 88888.00 2013-05-19 03:59:38.375 139 12598.58 127.85 54862.28 88888.00 2013-05-19 03:59:38.500 139 12598.58 127.85 54862.30 88888.00 2013-05-19 03:59:38.625 139 12598.58 127.90 54862.30 88888.00 2013-05-19 03:59:38.750 139 12598.62 127.92 54862.32 88888.00 2013-05-19 03:59:38.875 139 12598.62 127.97 54862.30 88888.00 2013-05-19 03:59:39.000 139 12598.60 127.90 54862.25 88888.00 2013-05-19 03:59:39.125 139 12598.65 127.85 54862.22 88888.00 2013-05-19 03:59:39.250 139 12598.65 127.88 54862.28 88888.00 2013-05-19 03:59:39.375 139 12598.70 127.92 54862.28 88888.00 2013-05-19 03:59:39.500 139 12598.65 127.90 54862.28 88888.00 2013-05-19 03:59:39.625 139 12598.62 127.90 54862.25 88888.00 2013-05-19 03:59:39.750 139 12598.65 127.88 54862.25 88888.00 2013-05-19 03:59:39.875 139 12598.67 127.88 54862.22 88888.00 2013-05-19 03:59:40.000 139 12598.67 127.92 54862.25 88888.00 2013-05-19 03:59:40.125 139 12598.62 127.92 54862.25 88888.00 2013-05-19 03:59:40.250 139 12598.62 127.92 54862.25 88888.00 2013-05-19 03:59:40.375 139 12598.70 127.95 54862.25 88888.00 2013-05-19 03:59:40.500 139 12598.62 127.90 54862.18 88888.00 2013-05-19 03:59:40.625 139 12598.60 127.88 54862.18 88888.00 2013-05-19 03:59:40.750 139 12598.55 127.88 54862.15 88888.00 2013-05-19 03:59:40.875 139 12598.55 127.88 54862.12 88888.00 2013-05-19 03:59:41.000 139 12598.58 127.88 54862.15 88888.00 2013-05-19 03:59:41.125 139 12598.60 127.90 54862.15 88888.00 2013-05-19 03:59:41.250 139 12598.65 127.95 54862.18 88888.00 2013-05-19 03:59:41.375 139 12598.70 127.97 54862.20 88888.00 2013-05-19 03:59:41.500 139 12598.65 127.92 54862.18 88888.00 2013-05-19 03:59:41.625 139 12598.58 127.88 54862.15 88888.00 2013-05-19 03:59:41.750 139 12598.58 127.90 54862.18 88888.00 2013-05-19 03:59:41.875 139 12598.62 127.95 54862.20 88888.00 2013-05-19 03:59:42.000 139 12598.65 127.95 54862.18 88888.00 2013-05-19 03:59:42.125 139 12598.62 127.90 54862.18 88888.00 2013-05-19 03:59:42.250 139 12598.62 127.88 54862.18 88888.00 2013-05-19 03:59:42.375 139 12598.62 127.92 54862.18 88888.00 2013-05-19 03:59:42.500 139 12598.58 127.92 54862.20 88888.00 2013-05-19 03:59:42.625 139 12598.55 127.92 54862.18 88888.00 2013-05-19 03:59:42.750 139 12598.62 127.95 54862.18 88888.00 2013-05-19 03:59:42.875 139 12598.65 127.90 54862.18 88888.00 2013-05-19 03:59:43.000 139 12598.67 127.90 54862.15 88888.00 2013-05-19 03:59:43.125 139 12598.70 127.95 54862.20 88888.00 2013-05-19 03:59:43.250 139 12598.70 127.97 54862.20 88888.00 2013-05-19 03:59:43.375 139 12598.73 127.95 54862.20 88888.00 2013-05-19 03:59:43.500 139 12598.60 127.92 54862.20 88888.00 2013-05-19 03:59:43.625 139 12598.55 127.92 54862.18 88888.00 2013-05-19 03:59:43.750 139 12598.58 127.90 54862.15 88888.00 2013-05-19 03:59:43.875 139 12598.62 127.92 54862.12 88888.00 2013-05-19 03:59:44.000 139 12598.60 127.88 54862.07 88888.00 2013-05-19 03:59:44.125 139 12598.58 127.88 54862.12 88888.00 2013-05-19 03:59:44.250 139 12598.62 127.92 54862.15 88888.00 2013-05-19 03:59:44.375 139 12598.70 127.90 54862.10 88888.00 2013-05-19 03:59:44.500 139 12598.70 127.90 54862.07 88888.00 2013-05-19 03:59:44.625 139 12598.70 127.90 54862.12 88888.00 2013-05-19 03:59:44.750 139 12598.73 127.92 54862.15 88888.00 2013-05-19 03:59:44.875 139 12598.75 128.00 54862.18 88888.00 2013-05-19 03:59:45.000 139 12598.73 128.00 54862.18 88888.00 2013-05-19 03:59:45.125 139 12598.70 127.97 54862.15 88888.00 2013-05-19 03:59:45.250 139 12598.70 127.95 54862.12 88888.00 2013-05-19 03:59:45.375 139 12598.77 127.97 54862.15 88888.00 2013-05-19 03:59:45.500 139 12598.77 128.00 54862.18 88888.00 2013-05-19 03:59:45.625 139 12598.77 128.00 54862.18 88888.00 2013-05-19 03:59:45.750 139 12598.73 127.95 54862.18 88888.00 2013-05-19 03:59:45.875 139 12598.67 127.95 54862.15 88888.00 2013-05-19 03:59:46.000 139 12598.60 127.92 54862.12 88888.00 2013-05-19 03:59:46.125 139 12598.62 127.95 54862.15 88888.00 2013-05-19 03:59:46.250 139 12598.65 127.97 54862.15 88888.00 2013-05-19 03:59:46.375 139 12598.67 127.97 54862.12 88888.00 2013-05-19 03:59:46.500 139 12598.65 127.95 54862.12 88888.00 2013-05-19 03:59:46.625 139 12598.67 127.92 54862.10 88888.00 2013-05-19 03:59:46.750 139 12598.70 127.97 54862.10 88888.00 2013-05-19 03:59:46.875 139 12598.73 128.00 54862.12 88888.00 2013-05-19 03:59:47.000 139 12598.70 127.97 54862.12 88888.00 2013-05-19 03:59:47.125 139 12598.70 127.92 54862.15 88888.00 2013-05-19 03:59:47.250 139 12598.75 127.92 54862.10 88888.00 2013-05-19 03:59:47.375 139 12598.77 127.92 54862.05 88888.00 2013-05-19 03:59:47.500 139 12598.75 127.95 54862.07 88888.00 2013-05-19 03:59:47.625 139 12598.70 127.95 54862.10 88888.00 2013-05-19 03:59:47.750 139 12598.67 127.95 54862.05 88888.00 2013-05-19 03:59:47.875 139 12598.70 127.95 54862.07 88888.00 2013-05-19 03:59:48.000 139 12598.73 127.97 54862.07 88888.00 2013-05-19 03:59:48.125 139 12598.70 127.92 54862.05 88888.00 2013-05-19 03:59:48.250 139 12598.65 127.92 54862.07 88888.00 2013-05-19 03:59:48.375 139 12598.65 127.95 54862.07 88888.00 2013-05-19 03:59:48.500 139 12598.73 127.97 54862.10 88888.00 2013-05-19 03:59:48.625 139 12598.67 127.95 54862.05 88888.00 2013-05-19 03:59:48.750 139 12598.70 127.97 54862.10 88888.00 2013-05-19 03:59:48.875 139 12598.73 128.00 54862.12 88888.00 2013-05-19 03:59:49.000 139 12598.70 127.97 54862.07 88888.00 2013-05-19 03:59:49.125 139 12598.70 127.97 54862.10 88888.00 2013-05-19 03:59:49.250 139 12598.67 127.92 54862.07 88888.00 2013-05-19 03:59:49.375 139 12598.75 127.97 54862.10 88888.00 2013-05-19 03:59:49.500 139 12598.77 128.00 54862.12 88888.00 2013-05-19 03:59:49.625 139 12598.75 127.95 54862.10 88888.00 2013-05-19 03:59:49.750 139 12598.73 127.95 54862.07 88888.00 2013-05-19 03:59:49.875 139 12598.67 127.95 54862.05 88888.00 2013-05-19 03:59:50.000 139 12598.62 127.90 54862.03 88888.00 2013-05-19 03:59:50.125 139 12598.67 127.92 54862.05 88888.00 2013-05-19 03:59:50.250 139 12598.73 128.00 54862.12 88888.00 2013-05-19 03:59:50.375 139 12598.73 128.03 54862.10 88888.00 2013-05-19 03:59:50.500 139 12598.65 127.97 54862.07 88888.00 2013-05-19 03:59:50.625 139 12598.58 127.97 54862.03 88888.00 2013-05-19 03:59:50.750 139 12598.55 127.95 54862.00 88888.00 2013-05-19 03:59:50.875 139 12598.65 127.92 54862.00 88888.00 2013-05-19 03:59:51.000 139 12598.70 127.90 54862.00 88888.00 2013-05-19 03:59:51.125 139 12598.70 127.92 54862.03 88888.00 2013-05-19 03:59:51.250 139 12598.62 127.97 54862.05 88888.00 2013-05-19 03:59:51.375 139 12598.60 128.00 54862.07 88888.00 2013-05-19 03:59:51.500 139 12598.62 128.03 54862.07 88888.00 2013-05-19 03:59:51.625 139 12598.67 127.97 54862.03 88888.00 2013-05-19 03:59:51.750 139 12598.73 127.95 54862.03 88888.00 2013-05-19 03:59:51.875 139 12598.73 127.95 54862.00 88888.00 2013-05-19 03:59:52.000 139 12598.70 128.00 54862.03 88888.00 2013-05-19 03:59:52.125 139 12598.65 127.97 54862.05 88888.00 2013-05-19 03:59:52.250 139 12598.55 127.95 54862.00 88888.00 2013-05-19 03:59:52.375 139 12598.55 127.95 54861.97 88888.00 2013-05-19 03:59:52.500 139 12598.58 127.92 54861.97 88888.00 2013-05-19 03:59:52.625 139 12598.60 127.92 54861.97 88888.00 2013-05-19 03:59:52.750 139 12598.65 127.95 54861.97 88888.00 2013-05-19 03:59:52.875 139 12598.62 127.95 54861.97 88888.00 2013-05-19 03:59:53.000 139 12598.58 127.95 54862.00 88888.00 2013-05-19 03:59:53.125 139 12598.65 127.97 54862.00 88888.00 2013-05-19 03:59:53.250 139 12598.60 127.97 54862.00 88888.00 2013-05-19 03:59:53.375 139 12598.60 127.97 54862.00 88888.00 2013-05-19 03:59:53.500 139 12598.60 127.97 54862.00 88888.00 2013-05-19 03:59:53.625 139 12598.60 128.00 54862.05 88888.00 2013-05-19 03:59:53.750 139 12598.65 128.03 54862.05 88888.00 2013-05-19 03:59:53.875 139 12598.62 128.00 54862.00 88888.00 2013-05-19 03:59:54.000 139 12598.52 127.95 54862.00 88888.00 2013-05-19 03:59:54.125 139 12598.55 127.97 54862.00 88888.00 2013-05-19 03:59:54.250 139 12598.55 127.95 54861.97 88888.00 2013-05-19 03:59:54.375 139 12598.60 127.90 54861.95 88888.00 2013-05-19 03:59:54.500 139 12598.62 127.95 54861.97 88888.00 2013-05-19 03:59:54.625 139 12598.70 128.00 54861.97 88888.00 2013-05-19 03:59:54.750 139 12598.73 127.97 54861.97 88888.00 2013-05-19 03:59:54.875 139 12598.70 127.97 54861.97 88888.00 2013-05-19 03:59:55.000 139 12598.67 127.95 54861.95 88888.00 2013-05-19 03:59:55.125 139 12598.70 127.97 54861.93 88888.00 2013-05-19 03:59:55.250 139 12598.65 127.92 54861.90 88888.00 2013-05-19 03:59:55.375 139 12598.70 127.97 54861.95 88888.00 2013-05-19 03:59:55.500 139 12598.70 127.97 54861.97 88888.00 2013-05-19 03:59:55.625 139 12598.67 127.95 54861.95 88888.00 2013-05-19 03:59:55.750 139 12598.65 127.95 54861.93 88888.00 2013-05-19 03:59:55.875 139 12598.62 127.97 54861.97 88888.00 2013-05-19 03:59:56.000 139 12598.60 127.97 54861.95 88888.00 2013-05-19 03:59:56.125 139 12598.58 127.95 54861.93 88888.00 2013-05-19 03:59:56.250 139 12598.58 127.92 54861.95 88888.00 2013-05-19 03:59:56.375 139 12598.50 127.90 54861.93 88888.00 2013-05-19 03:59:56.500 139 12598.50 127.88 54861.93 88888.00 2013-05-19 03:59:56.625 139 12598.58 127.92 54861.93 88888.00 2013-05-19 03:59:56.750 139 12598.65 127.97 54861.93 88888.00 2013-05-19 03:59:56.875 139 12598.65 127.97 54861.93 88888.00 2013-05-19 03:59:57.000 139 12598.60 127.95 54861.93 88888.00 2013-05-19 03:59:57.125 139 12598.60 127.95 54861.93 88888.00 2013-05-19 03:59:57.250 139 12598.70 127.97 54861.93 88888.00 2013-05-19 03:59:57.375 139 12598.75 127.92 54861.88 88888.00 2013-05-19 03:59:57.500 139 12598.73 127.88 54861.88 88888.00 2013-05-19 03:59:57.625 139 12598.73 127.90 54861.88 88888.00 2013-05-19 03:59:57.750 139 12598.77 127.92 54861.90 88888.00 2013-05-19 03:59:57.875 139 12598.85 127.95 54861.93 88888.00 2013-05-19 03:59:58.000 139 12598.83 127.92 54861.88 88888.00 2013-05-19 03:59:58.125 139 12598.77 127.88 54861.85 88888.00 2013-05-19 03:59:58.250 139 12598.73 127.90 54861.93 88888.00 2013-05-19 03:59:58.375 139 12598.77 127.95 54861.90 88888.00 2013-05-19 03:59:58.500 139 12598.75 127.95 54861.90 88888.00 2013-05-19 03:59:58.625 139 12598.73 127.90 54861.88 88888.00 2013-05-19 03:59:58.750 139 12598.80 127.85 54861.85 88888.00 2013-05-19 03:59:58.875 139 12598.83 127.85 54861.85 88888.00 2013-05-19 03:59:59.000 139 12598.77 127.90 54861.88 88888.00 2013-05-19 03:59:59.125 139 12598.75 127.92 54861.88 88888.00 2013-05-19 03:59:59.250 139 12598.70 127.92 54861.88 88888.00 2013-05-19 03:59:59.375 139 12598.73 127.95 54861.90 88888.00 2013-05-19 03:59:59.500 139 12598.67 127.90 54861.88 88888.00 2013-05-19 03:59:59.625 139 12598.67 127.85 54861.90 88888.00 2013-05-19 03:59:59.750 139 12598.65 127.83 54861.85 88888.00 2013-05-19 03:59:59.875 139 12598.73 127.85 54861.88 88888.00 2013-05-19 04:00:00.000 139 12598.73 127.85 54861.82 88888.00 2013-05-19 04:00:00.125 139 12598.75 127.85 54861.82 88888.00 2013-05-19 04:00:00.250 139 12598.70 127.83 54861.82 88888.00 2013-05-19 04:00:00.375 139 12598.67 127.83 54861.85 88888.00 2013-05-19 04:00:00.500 139 12598.67 127.85 54861.90 88888.00 2013-05-19 04:00:00.625 139 12598.75 127.85 54861.88 88888.00 2013-05-19 04:00:00.750 139 12598.73 127.83 54861.80 88888.00 2013-05-19 04:00:00.875 139 12598.73 127.80 54861.80 88888.00 2013-05-19 04:00:01.000 139 12598.70 127.80 54861.78 88888.00 2013-05-19 04:00:01.125 139 12598.73 127.88 54861.85 88888.00 2013-05-19 04:00:01.250 139 12598.77 127.90 54861.85 88888.00 2013-05-19 04:00:01.375 139 12598.77 127.90 54861.78 88888.00 2013-05-19 04:00:01.500 139 12598.80 127.85 54861.78 88888.00 2013-05-19 04:00:01.625 139 12598.80 127.85 54861.78 88888.00 2013-05-19 04:00:01.750 139 12598.77 127.83 54861.80 88888.00 2013-05-19 04:00:01.875 139 12598.80 127.85 54861.80 88888.00 2013-05-19 04:00:02.000 139 12598.83 127.88 54861.82 88888.00 2013-05-19 04:00:02.125 139 12598.85 127.90 54861.85 88888.00 2013-05-19 04:00:02.250 139 12598.80 127.85 54861.82 88888.00 2013-05-19 04:00:02.375 139 12598.83 127.85 54861.80 88888.00 2013-05-19 04:00:02.500 139 12598.85 127.88 54861.85 88888.00 2013-05-19 04:00:02.625 139 12598.88 127.83 54861.82 88888.00 2013-05-19 04:00:02.750 139 12598.88 127.83 54861.82 88888.00 2013-05-19 04:00:02.875 139 12598.85 127.90 54861.82 88888.00 2013-05-19 04:00:03.000 139 12598.90 127.92 54861.80 88888.00 2013-05-19 04:00:03.125 139 12598.95 127.95 54861.80 88888.00 2013-05-19 04:00:03.250 139 12598.90 127.85 54861.82 88888.00 2013-05-19 04:00:03.375 139 12598.85 127.85 54861.75 88888.00 2013-05-19 04:00:03.500 139 12598.88 127.83 54861.75 88888.00 2013-05-19 04:00:03.625 139 12598.90 127.85 54861.75 88888.00 2013-05-19 04:00:03.750 139 12598.90 127.88 54861.75 88888.00 2013-05-19 04:00:03.875 139 12598.85 127.85 54861.75 88888.00 2013-05-19 04:00:04.000 139 12598.80 127.85 54861.75 88888.00 2013-05-19 04:00:04.125 139 12598.85 127.85 54861.78 88888.00 2013-05-19 04:00:04.250 139 12598.85 127.83 54861.78 88888.00 2013-05-19 04:00:04.375 139 12598.88 127.85 54861.75 88888.00 2013-05-19 04:00:04.500 139 12598.98 127.90 54861.78 88888.00 2013-05-19 04:00:04.625 139 12598.98 127.88 54861.78 88888.00 2013-05-19 04:00:04.750 139 12598.92 127.92 54861.80 88888.00 2013-05-19 04:00:04.875 139 12598.92 127.97 54861.82 88888.00 2013-05-19 04:00:05.000 139 12598.92 127.95 54861.78 88888.00 2013-05-19 04:00:05.125 139 12598.95 127.88 54861.78 88888.00 2013-05-19 04:00:05.250 139 12598.92 127.85 54861.78 88888.00 2013-05-19 04:00:05.375 139 12598.92 127.80 54861.72 88888.00 2013-05-19 04:00:05.500 139 12598.95 127.80 54861.75 88888.00 2013-05-19 04:00:05.625 139 12598.95 127.83 54861.75 88888.00 2013-05-19 04:00:05.750 139 12598.90 127.85 54861.78 88888.00 2013-05-19 04:00:05.875 139 12598.90 127.85 54861.75 88888.00 2013-05-19 04:00:06.000 139 12598.98 127.88 54861.75 88888.00 2013-05-19 04:00:06.125 139 12599.00 127.85 54861.75 88888.00 2013-05-19 04:00:06.250 139 12598.95 127.85 54861.75 88888.00 2013-05-19 04:00:06.375 139 12599.00 127.88 54861.78 88888.00 2013-05-19 04:00:06.500 139 12598.98 127.92 54861.80 88888.00 2013-05-19 04:00:06.625 139 12598.95 127.92 54861.75 88888.00 2013-05-19 04:00:06.750 139 12599.02 127.90 54861.75 88888.00 2013-05-19 04:00:06.875 139 12599.08 127.88 54861.72 88888.00 2013-05-19 04:00:07.000 139 12599.02 127.90 54861.75 88888.00 2013-05-19 04:00:07.125 139 12598.95 127.88 54861.72 88888.00 2013-05-19 04:00:07.250 139 12598.90 127.83 54861.70 88888.00 2013-05-19 04:00:07.375 139 12598.92 127.85 54861.72 88888.00 2013-05-19 04:00:07.500 139 12598.95 127.85 54861.75 88888.00 2013-05-19 04:00:07.625 139 12598.95 127.90 54861.78 88888.00 2013-05-19 04:00:07.750 139 12599.00 127.90 54861.75 88888.00 2013-05-19 04:00:07.875 139 12599.08 127.90 54861.70 88888.00 2013-05-19 04:00:08.000 139 12599.10 127.92 54861.70 88888.00 2013-05-19 04:00:08.125 139 12599.05 127.92 54861.70 88888.00 2013-05-19 04:00:08.250 139 12598.92 127.90 54861.75 88888.00 2013-05-19 04:00:08.375 139 12598.90 127.92 54861.70 88888.00 2013-05-19 04:00:08.500 139 12598.90 127.92 54861.72 88888.00 2013-05-19 04:00:08.625 139 12598.95 127.95 54861.75 88888.00 2013-05-19 04:00:08.750 139 12599.00 127.92 54861.70 88888.00 2013-05-19 04:00:08.875 139 12599.00 127.90 54861.72 88888.00 2013-05-19 04:00:09.000 139 12598.98 127.88 54861.68 88888.00 2013-05-19 04:00:09.125 139 12598.95 127.90 54861.68 88888.00 2013-05-19 04:00:09.250 139 12598.98 127.88 54861.68 88888.00 2013-05-19 04:00:09.375 139 12599.00 127.88 54861.65 88888.00 2013-05-19 04:00:09.500 139 12598.88 127.90 54861.62 88888.00 2013-05-19 04:00:09.625 139 12598.85 127.92 54861.65 88888.00 2013-05-19 04:00:09.750 139 12598.88 127.97 54861.68 88888.00 2013-05-19 04:00:09.875 139 12598.98 127.97 54861.70 88888.00 2013-05-19 04:00:10.000 139 12599.02 127.92 54861.62 88888.00 2013-05-19 04:00:10.125 139 12599.00 127.90 54861.57 88888.00 2013-05-19 04:00:10.250 139 12598.95 127.90 54861.65 88888.00 2013-05-19 04:00:10.375 139 12599.08 127.97 54861.72 88888.00 2013-05-19 04:00:10.500 139 12599.10 127.97 54861.70 88888.00 2013-05-19 04:00:10.625 139 12599.10 127.92 54861.68 88888.00 2013-05-19 04:00:10.750 139 12599.05 127.88 54861.68 88888.00 2013-05-19 04:00:10.875 139 12599.08 127.90 54861.68 88888.00 2013-05-19 04:00:11.000 139 12599.12 127.92 54861.65 88888.00 2013-05-19 04:00:11.125 139 12599.12 127.92 54861.65 88888.00 2013-05-19 04:00:11.250 139 12599.10 127.95 54861.62 88888.00 2013-05-19 04:00:11.375 139 12599.05 127.95 54861.60 88888.00 2013-05-19 04:00:11.500 139 12598.92 127.90 54861.60 88888.00 2013-05-19 04:00:11.625 139 12598.95 127.88 54861.57 88888.00 2013-05-19 04:00:11.750 139 12598.98 127.90 54861.57 88888.00 2013-05-19 04:00:11.875 139 12598.90 127.92 54861.62 88888.00 2013-05-19 04:00:12.000 139 12598.85 127.92 54861.62 88888.00 2013-05-19 04:00:12.125 139 12598.98 127.95 54861.65 88888.00 2013-05-19 04:00:12.250 139 12599.00 127.95 54861.68 88888.00 2013-05-19 04:00:12.375 139 12598.98 127.95 54861.62 88888.00 2013-05-19 04:00:12.500 139 12598.92 127.88 54861.60 88888.00 2013-05-19 04:00:12.625 139 12598.90 127.90 54861.62 88888.00 2013-05-19 04:00:12.750 139 12598.92 127.85 54861.62 88888.00 2013-05-19 04:00:12.875 139 12598.90 127.90 54861.68 88888.00 2013-05-19 04:00:13.000 139 12598.95 127.97 54861.70 88888.00 2013-05-19 04:00:13.125 139 12599.02 128.00 54861.70 88888.00 2013-05-19 04:00:13.250 139 12599.00 127.95 54861.70 88888.00 2013-05-19 04:00:13.375 139 12598.98 127.88 54861.65 88888.00 2013-05-19 04:00:13.500 139 12598.92 127.85 54861.65 88888.00 2013-05-19 04:00:13.625 139 12598.92 127.80 54861.60 88888.00 2013-05-19 04:00:13.750 139 12598.92 127.83 54861.60 88888.00 2013-05-19 04:00:13.875 139 12598.98 127.88 54861.62 88888.00 2013-05-19 04:00:14.000 139 12598.98 127.90 54861.62 88888.00 2013-05-19 04:00:14.125 139 12598.88 127.92 54861.65 88888.00 2013-05-19 04:00:14.250 139 12598.80 127.88 54861.57 88888.00 2013-05-19 04:00:14.375 139 12598.83 127.85 54861.55 88888.00 2013-05-19 04:00:14.500 139 12598.88 127.85 54861.60 88888.00 2013-05-19 04:00:14.625 139 12598.90 127.85 54861.62 88888.00 2013-05-19 04:00:14.750 139 12598.92 127.85 54861.62 88888.00 2013-05-19 04:00:14.875 139 12598.92 127.88 54861.62 88888.00 2013-05-19 04:00:15.000 139 12598.90 127.88 54861.60 88888.00 2013-05-19 04:00:15.125 139 12598.90 127.88 54861.60 88888.00 2013-05-19 04:00:15.250 139 12598.90 127.83 54861.57 88888.00 2013-05-19 04:00:15.375 139 12598.95 127.88 54861.60 88888.00 2013-05-19 04:00:15.500 139 12598.98 127.90 54861.62 88888.00 2013-05-19 04:00:15.625 139 12598.95 127.90 54861.60 88888.00 2013-05-19 04:00:15.750 139 12598.92 127.83 54861.55 88888.00 2013-05-19 04:00:15.875 139 12599.00 127.83 54861.55 88888.00 2013-05-19 04:00:16.000 139 12598.98 127.83 54861.55 88888.00 2013-05-19 04:00:16.125 139 12598.90 127.85 54861.57 88888.00 2013-05-19 04:00:16.250 139 12598.90 127.88 54861.62 88888.00 2013-05-19 04:00:16.375 139 12598.92 127.88 54861.60 88888.00 2013-05-19 04:00:16.500 139 12598.92 127.80 54861.50 88888.00 2013-05-19 04:00:16.625 139 12598.98 127.75 54861.53 88888.00 2013-05-19 04:00:16.750 139 12598.98 127.78 54861.57 88888.00 2013-05-19 04:00:16.875 139 12598.95 127.80 54861.60 88888.00 2013-05-19 04:00:17.000 139 12598.92 127.78 54861.55 88888.00 2013-05-19 04:00:17.125 139 12599.00 127.80 54861.55 88888.00 2013-05-19 04:00:17.250 139 12599.00 127.83 54861.57 88888.00 2013-05-19 04:00:17.375 139 12599.02 127.83 54861.60 88888.00 2013-05-19 04:00:17.500 139 12599.05 127.80 54861.55 88888.00 2013-05-19 04:00:17.625 139 12598.98 127.80 54861.55 88888.00 2013-05-19 04:00:17.750 139 12598.98 127.83 54861.57 88888.00 2013-05-19 04:00:17.875 139 12599.00 127.83 54861.57 88888.00 2013-05-19 04:00:18.000 139 12599.02 127.80 54861.55 88888.00 2013-05-19 04:00:18.125 139 12599.05 127.80 54861.55 88888.00 2013-05-19 04:00:18.250 139 12598.98 127.75 54861.57 88888.00 2013-05-19 04:00:18.375 139 12598.98 127.78 54861.55 88888.00 2013-05-19 04:00:18.500 139 12599.00 127.83 54861.57 88888.00 2013-05-19 04:00:18.625 139 12599.10 127.80 54861.57 88888.00 2013-05-19 04:00:18.750 139 12599.08 127.80 54861.57 88888.00 2013-05-19 04:00:18.875 139 12599.02 127.80 54861.55 88888.00 2013-05-19 04:00:19.000 139 12599.02 127.78 54861.57 88888.00 2013-05-19 04:00:19.125 139 12599.02 127.78 54861.57 88888.00 2013-05-19 04:00:19.250 139 12599.00 127.78 54861.53 88888.00 2013-05-19 04:00:19.375 139 12598.98 127.83 54861.55 88888.00 2013-05-19 04:00:19.500 139 12599.00 127.85 54861.60 88888.00 2013-05-19 04:00:19.625 139 12598.95 127.78 54861.55 88888.00 2013-05-19 04:00:19.750 139 12598.92 127.70 54861.50 88888.00 2013-05-19 04:00:19.875 139 12598.92 127.70 54861.50 88888.00 2013-05-19 04:00:20.000 139 12598.98 127.75 54861.53 88888.00 2013-05-19 04:00:20.125 139 12599.00 127.72 54861.53 88888.00 2013-05-19 04:00:20.250 139 12599.05 127.72 54861.53 88888.00 2013-05-19 04:00:20.375 139 12599.08 127.78 54861.45 88888.00 2013-05-19 04:00:20.500 139 12599.02 127.75 54861.50 88888.00 2013-05-19 04:00:20.625 139 12598.98 127.75 54861.47 88888.00 2013-05-19 04:00:20.750 139 12599.00 127.72 54861.50 88888.00 2013-05-19 04:00:20.875 139 12599.02 127.72 54861.47 88888.00 2013-05-19 04:00:21.000 139 12599.08 127.72 54861.50 88888.00 2013-05-19 04:00:21.125 139 12599.05 127.72 54861.50 88888.00 2013-05-19 04:00:21.250 139 12599.00 127.72 54861.53 88888.00 2013-05-19 04:00:21.375 139 12599.00 127.70 54861.53 88888.00 2013-05-19 04:00:21.500 139 12599.05 127.75 54861.55 88888.00 2013-05-19 04:00:21.625 139 12599.10 127.78 54861.57 88888.00 2013-05-19 04:00:21.750 139 12599.08 127.80 54861.57 88888.00 2013-05-19 04:00:21.875 139 12599.17 127.78 54861.57 88888.00 2013-05-19 04:00:22.000 139 12599.23 127.72 54861.55 88888.00 2013-05-19 04:00:22.125 139 12599.25 127.72 54861.50 88888.00 2013-05-19 04:00:22.250 139 12599.12 127.67 54861.53 88888.00 2013-05-19 04:00:22.375 139 12599.12 127.72 54861.55 88888.00 2013-05-19 04:00:22.500 139 12599.12 127.70 54861.55 88888.00 2013-05-19 04:00:22.625 139 12599.15 127.72 54861.55 88888.00 2013-05-19 04:00:22.750 139 12599.15 127.72 54861.53 88888.00 2013-05-19 04:00:22.875 139 12599.10 127.70 54861.53 88888.00 2013-05-19 04:00:23.000 139 12599.10 127.72 54861.53 88888.00 2013-05-19 04:00:23.125 139 12599.17 127.78 54861.50 88888.00 2013-05-19 04:00:23.250 139 12599.17 127.75 54861.47 88888.00 2013-05-19 04:00:23.375 139 12599.12 127.70 54861.45 88888.00 2013-05-19 04:00:23.500 139 12599.10 127.65 54861.47 88888.00 2013-05-19 04:00:23.625 139 12599.10 127.62 54861.50 88888.00 2013-05-19 04:00:23.750 139 12599.15 127.70 54861.53 88888.00 2013-05-19 04:00:23.875 139 12599.15 127.72 54861.53 88888.00 2013-05-19 04:00:24.000 139 12599.05 127.67 54861.47 88888.00 2013-05-19 04:00:24.125 139 12599.00 127.60 54861.45 88888.00 2013-05-19 04:00:24.250 139 12599.08 127.60 54861.47 88888.00 2013-05-19 04:00:24.375 139 12599.12 127.67 54861.47 88888.00 2013-05-19 04:00:24.500 139 12599.08 127.70 54861.47 88888.00 2013-05-19 04:00:24.625 139 12599.05 127.70 54861.47 88888.00 2013-05-19 04:00:24.750 139 12599.10 127.70 54861.47 88888.00 2013-05-19 04:00:24.875 139 12599.12 127.70 54861.53 88888.00 2013-05-19 04:00:25.000 139 12599.10 127.75 54861.47 88888.00 2013-05-19 04:00:25.125 139 12599.05 127.70 54861.45 88888.00 2013-05-19 04:00:25.250 139 12599.08 127.65 54861.47 88888.00 2013-05-19 04:00:25.375 139 12599.12 127.67 54861.47 88888.00 2013-05-19 04:00:25.500 139 12599.08 127.72 54861.50 88888.00 2013-05-19 04:00:25.625 139 12599.05 127.67 54861.50 88888.00 2013-05-19 04:00:25.750 139 12599.08 127.65 54861.45 88888.00 2013-05-19 04:00:25.875 139 12599.05 127.62 54861.43 88888.00 2013-05-19 04:00:26.000 139 12599.08 127.65 54861.40 88888.00 2013-05-19 04:00:26.125 139 12599.15 127.65 54861.43 88888.00 2013-05-19 04:00:26.250 139 12599.08 127.60 54861.47 88888.00 2013-05-19 04:00:26.375 139 12599.05 127.60 54861.47 88888.00 2013-05-19 04:00:26.500 139 12599.02 127.62 54861.45 88888.00 2013-05-19 04:00:26.625 139 12599.05 127.65 54861.50 88888.00 2013-05-19 04:00:26.750 139 12599.05 127.65 54861.50 88888.00 2013-05-19 04:00:26.875 139 12599.05 127.60 54861.47 88888.00 2013-05-19 04:00:27.000 139 12599.12 127.62 54861.45 88888.00 2013-05-19 04:00:27.125 139 12599.12 127.60 54861.45 88888.00 2013-05-19 04:00:27.250 139 12599.10 127.62 54861.45 88888.00 2013-05-19 04:00:27.375 139 12599.15 127.65 54861.43 88888.00 2013-05-19 04:00:27.500 139 12599.12 127.60 54861.43 88888.00 2013-05-19 04:00:27.625 139 12599.15 127.60 54861.43 88888.00 2013-05-19 04:00:27.750 139 12599.20 127.65 54861.43 88888.00 2013-05-19 04:00:27.875 139 12599.23 127.62 54861.45 88888.00 2013-05-19 04:00:28.000 139 12599.25 127.62 54861.47 88888.00 2013-05-19 04:00:28.125 139 12599.17 127.60 54861.43 88888.00 2013-05-19 04:00:28.250 139 12599.12 127.55 54861.43 88888.00 2013-05-19 04:00:28.375 139 12599.25 127.65 54861.50 88888.00 2013-05-19 04:00:28.500 139 12599.27 127.65 54861.50 88888.00 2013-05-19 04:00:28.625 139 12599.17 127.58 54861.45 88888.00 2013-05-19 04:00:28.750 139 12599.10 127.53 54861.38 88888.00 2013-05-19 04:00:28.875 139 12599.10 127.55 54861.45 88888.00 2013-05-19 04:00:29.000 139 12599.15 127.55 54861.43 88888.00 2013-05-19 04:00:29.125 139 12599.12 127.53 54861.40 88888.00 2013-05-19 04:00:29.250 139 12599.10 127.55 54861.43 88888.00 2013-05-19 04:00:29.375 139 12599.10 127.53 54861.43 88888.00 2013-05-19 04:00:29.500 139 12599.08 127.58 54861.40 88888.00 2013-05-19 04:00:29.625 139 12599.05 127.55 54861.43 88888.00 2013-05-19 04:00:29.750 139 12599.02 127.53 54861.40 88888.00 2013-05-19 04:00:29.875 139 12599.05 127.55 54861.45 88888.00 2013-05-19 04:00:30.000 139 12599.15 127.55 54861.45 88888.00 2013-05-19 04:00:30.125 139 12599.15 127.50 54861.40 88888.00 2013-05-19 04:00:30.250 139 12599.15 127.45 54861.35 88888.00 2013-05-19 04:00:30.375 139 12599.15 127.50 54861.35 88888.00 2013-05-19 04:00:30.500 139 12599.12 127.55 54861.40 88888.00 2013-05-19 04:00:30.625 139 12599.12 127.53 54861.38 88888.00 2013-05-19 04:00:30.750 139 12599.12 127.53 54861.40 88888.00 2013-05-19 04:00:30.875 139 12599.17 127.50 54861.38 88888.00 2013-05-19 04:00:31.000 139 12599.20 127.53 54861.35 88888.00 2013-05-19 04:00:31.125 139 12599.15 127.53 54861.35 88888.00 2013-05-19 04:00:31.250 139 12599.08 127.47 54861.35 88888.00 2013-05-19 04:00:31.375 139 12599.15 127.53 54861.40 88888.00 2013-05-19 04:00:31.500 139 12599.25 127.55 54861.43 88888.00 2013-05-19 04:00:31.625 139 12599.23 127.53 54861.40 88888.00 2013-05-19 04:00:31.750 139 12599.20 127.50 54861.38 88888.00 2013-05-19 04:00:31.875 139 12599.20 127.53 54861.45 88888.00 2013-05-19 04:00:32.000 139 12599.27 127.58 54861.47 88888.00 2013-05-19 04:00:32.125 139 12599.30 127.58 54861.45 88888.00 2013-05-19 04:00:32.250 139 12599.25 127.47 54861.38 88888.00 2013-05-19 04:00:32.375 139 12599.27 127.47 54861.35 88888.00 2013-05-19 04:00:32.500 139 12599.30 127.50 54861.35 88888.00 2013-05-19 04:00:32.625 139 12599.30 127.50 54861.38 88888.00 2013-05-19 04:00:32.750 139 12599.27 127.50 54861.32 88888.00 2013-05-19 04:00:32.875 139 12599.27 127.47 54861.35 88888.00 2013-05-19 04:00:33.000 139 12599.30 127.45 54861.38 88888.00 2013-05-19 04:00:33.125 139 12599.33 127.47 54861.40 88888.00 2013-05-19 04:00:33.250 139 12599.33 127.47 54861.40 88888.00 2013-05-19 04:00:33.375 139 12599.30 127.47 54861.38 88888.00 2013-05-19 04:00:33.500 139 12599.38 127.50 54861.40 88888.00 2013-05-19 04:00:33.625 139 12599.40 127.45 54861.38 88888.00 2013-05-19 04:00:33.750 139 12599.42 127.45 54861.40 88888.00 2013-05-19 04:00:33.875 139 12599.33 127.42 54861.38 88888.00 2013-05-19 04:00:34.000 139 12599.30 127.47 54861.40 88888.00 2013-05-19 04:00:34.125 139 12599.27 127.47 54861.43 88888.00 2013-05-19 04:00:34.250 139 12599.20 127.40 54861.35 88888.00 2013-05-19 04:00:34.375 139 12599.12 127.35 54861.32 88888.00 2013-05-19 04:00:34.500 139 12599.15 127.38 54861.32 88888.00 2013-05-19 04:00:34.625 139 12599.20 127.40 54861.35 88888.00 2013-05-19 04:00:34.750 139 12599.27 127.42 54861.38 88888.00 2013-05-19 04:00:34.875 139 12599.27 127.40 54861.30 88888.00 2013-05-19 04:00:35.000 139 12599.25 127.38 54861.28 88888.00 2013-05-19 04:00:35.125 139 12599.25 127.40 54861.32 88888.00 2013-05-19 04:00:35.250 139 12599.25 127.42 54861.35 88888.00 2013-05-19 04:00:35.375 139 12599.27 127.40 54861.38 88888.00 2013-05-19 04:00:35.500 139 12599.30 127.42 54861.40 88888.00 2013-05-19 04:00:35.625 139 12599.25 127.42 54861.35 88888.00 2013-05-19 04:00:35.750 139 12599.30 127.40 54861.35 88888.00 2013-05-19 04:00:35.875 139 12599.27 127.35 54861.32 88888.00 2013-05-19 04:00:36.000 139 12599.30 127.40 54861.35 88888.00 2013-05-19 04:00:36.125 139 12599.33 127.47 54861.43 88888.00 2013-05-19 04:00:36.250 139 12599.27 127.40 54861.35 88888.00 2013-05-19 04:00:36.375 139 12599.25 127.38 54861.38 88888.00 2013-05-19 04:00:36.500 139 12599.25 127.42 54861.38 88888.00 2013-05-19 04:00:36.625 139 12599.30 127.40 54861.35 88888.00 2013-05-19 04:00:36.750 139 12599.27 127.30 54861.28 88888.00 2013-05-19 04:00:36.875 139 12599.27 127.30 54861.30 88888.00 2013-05-19 04:00:37.000 139 12599.27 127.33 54861.30 88888.00 2013-05-19 04:00:37.125 139 12599.30 127.33 54861.30 88888.00 2013-05-19 04:00:37.250 139 12599.27 127.28 54861.28 88888.00 2013-05-19 04:00:37.375 139 12599.30 127.33 54861.28 88888.00 2013-05-19 04:00:37.500 139 12599.38 127.38 54861.30 88888.00 2013-05-19 04:00:37.625 139 12599.38 127.35 54861.28 88888.00 2013-05-19 04:00:37.750 139 12599.40 127.33 54861.28 88888.00 2013-05-19 04:00:37.875 139 12599.30 127.30 54861.28 88888.00 2013-05-19 04:00:38.000 139 12599.27 127.28 54861.28 88888.00 2013-05-19 04:00:38.125 139 12599.33 127.28 54861.32 88888.00 2013-05-19 04:00:38.250 139 12599.33 127.25 54861.28 88888.00 2013-05-19 04:00:38.375 139 12599.33 127.28 54861.30 88888.00 2013-05-19 04:00:38.500 139 12599.38 127.28 54861.28 88888.00 2013-05-19 04:00:38.625 139 12599.35 127.25 54861.30 88888.00 2013-05-19 04:00:38.750 139 12599.30 127.25 54861.32 88888.00 2013-05-19 04:00:38.875 139 12599.33 127.33 54861.35 88888.00 2013-05-19 04:00:39.000 139 12599.30 127.33 54861.30 88888.00 2013-05-19 04:00:39.125 139 12599.27 127.25 54861.30 88888.00 2013-05-19 04:00:39.250 139 12599.33 127.22 54861.30 88888.00 2013-05-19 04:00:39.375 139 12599.33 127.25 54861.30 88888.00 2013-05-19 04:00:39.500 139 12599.27 127.22 54861.28 88888.00 2013-05-19 04:00:39.625 139 12599.27 127.17 54861.25 88888.00 2013-05-19 04:00:39.750 139 12599.33 127.20 54861.25 88888.00 2013-05-19 04:00:39.875 139 12599.35 127.20 54861.22 88888.00 2013-05-19 04:00:40.000 139 12599.35 127.20 54861.22 88888.00 2013-05-19 04:00:40.125 139 12599.38 127.22 54861.25 88888.00 2013-05-19 04:00:40.250 139 12599.40 127.22 54861.25 88888.00 2013-05-19 04:00:40.375 139 12599.40 127.22 54861.28 88888.00 2013-05-19 04:00:40.500 139 12599.38 127.20 54861.25 88888.00 2013-05-19 04:00:40.625 139 12599.40 127.22 54861.25 88888.00 2013-05-19 04:00:40.750 139 12599.38 127.20 54861.25 88888.00 2013-05-19 04:00:40.875 139 12599.38 127.17 54861.22 88888.00 2013-05-19 04:00:41.000 139 12599.40 127.20 54861.22 88888.00 2013-05-19 04:00:41.125 139 12599.42 127.20 54861.22 88888.00 2013-05-19 04:00:41.250 139 12599.35 127.17 54861.20 88888.00 2013-05-19 04:00:41.375 139 12599.35 127.20 54861.22 88888.00 2013-05-19 04:00:41.500 139 12599.38 127.20 54861.22 88888.00 2013-05-19 04:00:41.625 139 12599.40 127.20 54861.25 88888.00 2013-05-19 04:00:41.750 139 12599.40 127.22 54861.22 88888.00 2013-05-19 04:00:41.875 139 12599.35 127.20 54861.25 88888.00 2013-05-19 04:00:42.000 139 12599.40 127.20 54861.22 88888.00 2013-05-19 04:00:42.125 139 12599.42 127.20 54861.22 88888.00 2013-05-19 04:00:42.250 139 12599.42 127.17 54861.22 88888.00 2013-05-19 04:00:42.375 139 12599.45 127.20 54861.22 88888.00 2013-05-19 04:00:42.500 139 12599.40 127.20 54861.25 88888.00 2013-05-19 04:00:42.625 139 12599.42 127.22 54861.28 88888.00 2013-05-19 04:00:42.750 139 12599.45 127.17 54861.25 88888.00 2013-05-19 04:00:42.875 139 12599.40 127.17 54861.28 88888.00 2013-05-19 04:00:43.000 139 12599.38 127.17 54861.25 88888.00 2013-05-19 04:00:43.125 139 12599.40 127.17 54861.25 88888.00 2013-05-19 04:00:43.250 139 12599.35 127.15 54861.25 88888.00 2013-05-19 04:00:43.375 139 12599.35 127.15 54861.22 88888.00 2013-05-19 04:00:43.500 139 12599.35 127.15 54861.22 88888.00 2013-05-19 04:00:43.625 139 12599.35 127.10 54861.15 88888.00 2013-05-19 04:00:43.750 139 12599.40 127.12 54861.18 88888.00 2013-05-19 04:00:43.875 139 12599.45 127.17 54861.20 88888.00 2013-05-19 04:00:44.000 139 12599.48 127.20 54861.20 88888.00 2013-05-19 04:00:44.125 139 12599.50 127.17 54861.22 88888.00 2013-05-19 04:00:44.250 139 12599.48 127.17 54861.22 88888.00 2013-05-19 04:00:44.375 139 12599.40 127.12 54861.20 88888.00 2013-05-19 04:00:44.500 139 12599.40 127.10 54861.20 88888.00 2013-05-19 04:00:44.625 139 12599.45 127.12 54861.20 88888.00 2013-05-19 04:00:44.750 139 12599.48 127.17 54861.22 88888.00 2013-05-19 04:00:44.875 139 12599.45 127.12 54861.25 88888.00 2013-05-19 04:00:45.000 139 12599.45 127.10 54861.22 88888.00 2013-05-19 04:00:45.125 139 12599.55 127.15 54861.28 88888.00 2013-05-19 04:00:45.250 139 12599.55 127.17 54861.30 88888.00 2013-05-19 04:00:45.375 139 12599.55 127.17 54861.28 88888.00 2013-05-19 04:00:45.500 139 12599.48 127.12 54861.25 88888.00 2013-05-19 04:00:45.625 139 12599.38 127.10 54861.22 88888.00 2013-05-19 04:00:45.750 139 12599.45 127.17 54861.30 88888.00 2013-05-19 04:00:45.875 139 12599.48 127.15 54861.30 88888.00 2013-05-19 04:00:46.000 139 12599.40 127.10 54861.22 88888.00 2013-05-19 04:00:46.125 139 12599.40 127.03 54861.20 88888.00 2013-05-19 04:00:46.250 139 12599.40 127.03 54861.18 88888.00 2013-05-19 04:00:46.375 139 12599.38 127.05 54861.20 88888.00 2013-05-19 04:00:46.500 139 12599.40 127.10 54861.20 88888.00 2013-05-19 04:00:46.625 139 12599.45 127.12 54861.20 88888.00 2013-05-19 04:00:46.750 139 12599.42 127.12 54861.18 88888.00 2013-05-19 04:00:46.875 139 12599.45 127.12 54861.22 88888.00 2013-05-19 04:00:47.000 139 12599.50 127.08 54861.20 88888.00 2013-05-19 04:00:47.125 139 12599.50 127.05 54861.18 88888.00 2013-05-19 04:00:47.250 139 12599.45 127.05 54861.18 88888.00 2013-05-19 04:00:47.375 139 12599.38 127.05 54861.12 88888.00 2013-05-19 04:00:47.500 139 12599.40 127.03 54861.12 88888.00 2013-05-19 04:00:47.625 139 12599.38 127.03 54861.15 88888.00 2013-05-19 04:00:47.750 139 12599.45 127.05 54861.18 88888.00 2013-05-19 04:00:47.875 139 12599.45 127.03 54861.15 88888.00 2013-05-19 04:00:48.000 139 12599.45 127.03 54861.15 88888.00 2013-05-19 04:00:48.125 139 12599.40 127.05 54861.20 88888.00 2013-05-19 04:00:48.250 139 12599.33 127.03 54861.18 88888.00 2013-05-19 04:00:48.375 139 12599.27 127.00 54861.18 88888.00 2013-05-19 04:00:48.500 139 12599.30 126.95 54861.12 88888.00 2013-05-19 04:00:48.625 139 12599.35 126.95 54861.15 88888.00 2013-05-19 04:00:48.750 139 12599.38 126.97 54861.15 88888.00 2013-05-19 04:00:48.875 139 12599.40 127.00 54861.15 88888.00 2013-05-19 04:00:49.000 139 12599.40 127.03 54861.18 88888.00 2013-05-19 04:00:49.125 139 12599.40 127.03 54861.20 88888.00 2013-05-19 04:00:49.250 139 12599.40 127.05 54861.18 88888.00 2013-05-19 04:00:49.375 139 12599.48 127.08 54861.18 88888.00 2013-05-19 04:00:49.500 139 12599.40 127.00 54861.18 88888.00 2013-05-19 04:00:49.625 139 12599.35 127.00 54861.18 88888.00 2013-05-19 04:00:49.750 139 12599.35 127.00 54861.15 88888.00 2013-05-19 04:00:49.875 139 12599.30 126.97 54861.10 88888.00 2013-05-19 04:00:50.000 139 12599.35 126.97 54861.07 88888.00 2013-05-19 04:00:50.125 139 12599.30 126.92 54861.07 88888.00 2013-05-19 04:00:50.250 139 12599.25 126.90 54861.10 88888.00 2013-05-19 04:00:50.375 139 12599.35 126.95 54861.12 88888.00 2013-05-19 04:00:50.500 139 12599.40 127.03 54861.20 88888.00 2013-05-19 04:00:50.625 139 12599.33 126.97 54861.15 88888.00 2013-05-19 04:00:50.750 139 12599.38 126.97 54861.15 88888.00 2013-05-19 04:00:50.875 139 12599.48 126.90 54861.12 88888.00 2013-05-19 04:00:51.000 139 12599.50 126.85 54861.05 88888.00 2013-05-19 04:00:51.125 139 12599.48 126.83 54861.07 88888.00 2013-05-19 04:00:51.250 139 12599.48 126.92 54861.15 88888.00 2013-05-19 04:00:51.375 139 12599.48 126.95 54861.15 88888.00 2013-05-19 04:00:51.500 139 12599.40 126.92 54861.10 88888.00 2013-05-19 04:00:51.625 139 12599.40 126.92 54861.07 88888.00 2013-05-19 04:00:51.750 139 12599.40 126.90 54861.07 88888.00 2013-05-19 04:00:51.875 139 12599.42 126.90 54861.07 88888.00 2013-05-19 04:00:52.000 139 12599.48 126.90 54861.10 88888.00 2013-05-19 04:00:52.125 139 12599.50 126.92 54861.12 88888.00 2013-05-19 04:00:52.250 139 12599.48 126.88 54861.07 88888.00 2013-05-19 04:00:52.375 139 12599.48 126.83 54861.05 88888.00 2013-05-19 04:00:52.500 139 12599.48 126.85 54861.07 88888.00 2013-05-19 04:00:52.625 139 12599.50 126.85 54861.07 88888.00 2013-05-19 04:00:52.750 139 12599.50 126.88 54861.07 88888.00 2013-05-19 04:00:52.875 139 12599.48 126.88 54861.07 88888.00 2013-05-19 04:00:53.000 139 12599.42 126.83 54861.03 88888.00 2013-05-19 04:00:53.125 139 12599.40 126.83 54861.05 88888.00 2013-05-19 04:00:53.250 139 12599.42 126.83 54861.12 88888.00 2013-05-19 04:00:53.375 139 12599.50 126.88 54861.07 88888.00 2013-05-19 04:00:53.500 139 12599.45 126.85 54861.05 88888.00 2013-05-19 04:00:53.625 139 12599.40 126.85 54861.05 88888.00 2013-05-19 04:00:53.750 139 12599.45 126.88 54861.10 88888.00 2013-05-19 04:00:53.875 139 12599.55 126.85 54861.10 88888.00 2013-05-19 04:00:54.000 139 12599.50 126.80 54861.05 88888.00 2013-05-19 04:00:54.125 139 12599.48 126.80 54861.03 88888.00 2013-05-19 04:00:54.250 139 12599.42 126.72 54861.05 88888.00 2013-05-19 04:00:54.375 139 12599.45 126.80 54861.07 88888.00 2013-05-19 04:00:54.500 139 12599.40 126.80 54861.05 88888.00 2013-05-19 04:00:54.625 139 12599.45 126.83 54861.07 88888.00 2013-05-19 04:00:54.750 139 12599.50 126.78 54861.10 88888.00 2013-05-19 04:00:54.875 139 12599.50 126.78 54861.10 88888.00 2013-05-19 04:00:55.000 139 12599.45 126.78 54861.05 88888.00 2013-05-19 04:00:55.125 139 12599.50 126.75 54861.03 88888.00 2013-05-19 04:00:55.250 139 12599.50 126.67 54861.03 88888.00 2013-05-19 04:00:55.375 139 12599.50 126.67 54861.03 88888.00 2013-05-19 04:00:55.500 139 12599.55 126.70 54861.05 88888.00 2013-05-19 04:00:55.625 139 12599.52 126.78 54861.07 88888.00 2013-05-19 04:00:55.750 139 12599.45 126.78 54861.07 88888.00 2013-05-19 04:00:55.875 139 12599.48 126.75 54861.05 88888.00 2013-05-19 04:00:56.000 139 12599.55 126.80 54861.05 88888.00 2013-05-19 04:00:56.125 139 12599.52 126.83 54861.07 88888.00 2013-05-19 04:00:56.250 139 12599.52 126.83 54861.10 88888.00 2013-05-19 04:00:56.375 139 12599.55 126.83 54861.07 88888.00 2013-05-19 04:00:56.500 139 12599.50 126.78 54861.05 88888.00 2013-05-19 04:00:56.625 139 12599.50 126.75 54861.03 88888.00 2013-05-19 04:00:56.750 139 12599.55 126.72 54861.03 88888.00 2013-05-19 04:00:56.875 139 12599.52 126.72 54861.03 88888.00 2013-05-19 04:00:57.000 139 12599.50 126.75 54861.03 88888.00 2013-05-19 04:00:57.125 139 12599.55 126.78 54861.05 88888.00 2013-05-19 04:00:57.250 139 12599.52 126.78 54861.05 88888.00 2013-05-19 04:00:57.375 139 12599.45 126.78 54860.97 88888.00 2013-05-19 04:00:57.500 139 12599.42 126.72 54860.95 88888.00 2013-05-19 04:00:57.625 139 12599.45 126.70 54860.95 88888.00 2013-05-19 04:00:57.750 139 12599.48 126.72 54860.95 88888.00 2013-05-19 04:00:57.875 139 12599.60 126.83 54860.97 88888.00 2013-05-19 04:00:58.000 139 12599.55 126.80 54860.97 88888.00 2013-05-19 04:00:58.125 139 12599.50 126.75 54860.97 88888.00 2013-05-19 04:00:58.250 139 12599.42 126.67 54860.93 88888.00 2013-05-19 04:00:58.375 139 12599.45 126.78 54860.97 88888.00 2013-05-19 04:00:58.500 139 12599.50 126.80 54861.03 88888.00 2013-05-19 04:00:58.625 139 12599.52 126.80 54861.00 88888.00 2013-05-19 04:00:58.750 139 12599.55 126.80 54861.03 88888.00 2013-05-19 04:00:58.875 139 12599.55 126.78 54861.03 88888.00 2013-05-19 04:00:59.000 139 12599.45 126.75 54861.00 88888.00 2013-05-19 04:00:59.125 139 12599.45 126.75 54861.00 88888.00 2013-05-19 04:00:59.250 139 12599.48 126.70 54860.97 88888.00 2013-05-19 04:00:59.375 139 12599.50 126.67 54861.00 88888.00 2013-05-19 04:00:59.500 139 12599.42 126.67 54861.00 88888.00 2013-05-19 04:00:59.625 139 12599.40 126.67 54861.00 88888.00 2013-05-19 04:00:59.750 139 12599.42 126.67 54861.00 88888.00 2013-05-19 04:00:59.875 139 12599.45 126.67 54861.03 88888.00 2013-05-19 04:01:00.000 139 12599.48 126.70 54861.00 88888.00 2013-05-19 04:01:00.125 139 12599.52 126.75 54861.03 88888.00 2013-05-19 04:01:00.250 139 12599.48 126.75 54861.03 88888.00 2013-05-19 04:01:00.375 139 12599.40 126.67 54860.97 88888.00 2013-05-19 04:01:00.500 139 12599.45 126.65 54860.97 88888.00 2013-05-19 04:01:00.625 139 12599.50 126.60 54860.97 88888.00 2013-05-19 04:01:00.750 139 12599.45 126.58 54860.95 88888.00 2013-05-19 04:01:00.875 139 12599.42 126.67 54861.00 88888.00 2013-05-19 04:01:01.000 139 12599.45 126.67 54861.00 88888.00 2013-05-19 04:01:01.125 139 12599.48 126.67 54861.03 88888.00 2013-05-19 04:01:01.250 139 12599.48 126.65 54861.03 88888.00 2013-05-19 04:01:01.375 139 12599.50 126.65 54860.97 88888.00 2013-05-19 04:01:01.500 139 12599.48 126.62 54860.95 88888.00 2013-05-19 04:01:01.625 139 12599.50 126.65 54860.97 88888.00 2013-05-19 04:01:01.750 139 12599.50 126.60 54860.97 88888.00 2013-05-19 04:01:01.875 139 12599.50 126.58 54860.95 88888.00 2013-05-19 04:01:02.000 139 12599.52 126.58 54861.00 88888.00 2013-05-19 04:01:02.125 139 12599.55 126.60 54861.00 88888.00 2013-05-19 04:01:02.250 139 12599.55 126.62 54861.00 88888.00 2013-05-19 04:01:02.375 139 12599.55 126.65 54861.00 88888.00 2013-05-19 04:01:02.500 139 12599.52 126.62 54860.97 88888.00 2013-05-19 04:01:02.625 139 12599.48 126.60 54860.97 88888.00 2013-05-19 04:01:02.750 139 12599.55 126.60 54860.97 88888.00 2013-05-19 04:01:02.875 139 12599.60 126.60 54860.97 88888.00 2013-05-19 04:01:03.000 139 12599.55 126.55 54860.93 88888.00 2013-05-19 04:01:03.125 139 12599.58 126.60 54860.93 88888.00 2013-05-19 04:01:03.250 139 12599.62 126.58 54860.93 88888.00 2013-05-19 04:01:03.375 139 12599.65 126.62 54860.95 88888.00 2013-05-19 04:01:03.500 139 12599.60 126.62 54860.93 88888.00 2013-05-19 04:01:03.625 139 12599.60 126.60 54860.95 88888.00 2013-05-19 04:01:03.750 139 12599.65 126.62 54860.97 88888.00 2013-05-19 04:01:03.875 139 12599.67 126.62 54860.97 88888.00 2013-05-19 04:01:04.000 139 12599.62 126.58 54860.90 88888.00 2013-05-19 04:01:04.125 139 12599.55 126.55 54860.90 88888.00 2013-05-19 04:01:04.250 139 12599.55 126.58 54860.93 88888.00 2013-05-19 04:01:04.375 139 12599.52 126.55 54860.90 88888.00 2013-05-19 04:01:04.500 139 12599.55 126.55 54860.90 88888.00 2013-05-19 04:01:04.625 139 12599.62 126.55 54860.95 88888.00 2013-05-19 04:01:04.750 139 12599.70 126.60 54860.97 88888.00 2013-05-19 04:01:04.875 139 12599.65 126.58 54860.95 88888.00 2013-05-19 04:01:05.000 139 12599.60 126.55 54860.97 88888.00 2013-05-19 04:01:05.125 139 12599.55 126.58 54860.95 88888.00 2013-05-19 04:01:05.250 139 12599.58 126.58 54860.97 88888.00 2013-05-19 04:01:05.375 139 12599.60 126.55 54860.93 88888.00 2013-05-19 04:01:05.500 139 12599.62 126.47 54860.90 88888.00 2013-05-19 04:01:05.625 139 12599.60 126.50 54860.95 88888.00 2013-05-19 04:01:05.750 139 12599.62 126.55 54860.95 88888.00 2013-05-19 04:01:05.875 139 12599.65 126.60 54860.95 88888.00 2013-05-19 04:01:06.000 139 12599.62 126.60 54860.90 88888.00 2013-05-19 04:01:06.125 139 12599.65 126.60 54860.95 88888.00 2013-05-19 04:01:06.250 139 12599.62 126.53 54860.90 88888.00 2013-05-19 04:01:06.375 139 12599.60 126.53 54860.88 88888.00 2013-05-19 04:01:06.500 139 12599.55 126.50 54860.85 88888.00 2013-05-19 04:01:06.625 139 12599.58 126.58 54860.90 88888.00 2013-05-19 04:01:06.750 139 12599.58 126.55 54860.90 88888.00 2013-05-19 04:01:06.875 139 12599.60 126.55 54860.90 88888.00 2013-05-19 04:01:07.000 139 12599.62 126.55 54860.93 88888.00 2013-05-19 04:01:07.125 139 12599.60 126.58 54860.95 88888.00 2013-05-19 04:01:07.250 139 12599.58 126.53 54860.93 88888.00 2013-05-19 04:01:07.375 139 12599.67 126.55 54860.95 88888.00 2013-05-19 04:01:07.500 139 12599.67 126.55 54860.95 88888.00 2013-05-19 04:01:07.625 139 12599.60 126.50 54860.90 88888.00 2013-05-19 04:01:07.750 139 12599.62 126.50 54860.90 88888.00 2013-05-19 04:01:07.875 139 12599.65 126.53 54860.93 88888.00 2013-05-19 04:01:08.000 139 12599.65 126.53 54860.93 88888.00 2013-05-19 04:01:08.125 139 12599.58 126.50 54860.90 88888.00 2013-05-19 04:01:08.250 139 12599.48 126.45 54860.90 88888.00 2013-05-19 04:01:08.375 139 12599.48 126.47 54860.88 88888.00 2013-05-19 04:01:08.500 139 12599.55 126.53 54860.88 88888.00 2013-05-19 04:01:08.625 139 12599.62 126.53 54860.88 88888.00 2013-05-19 04:01:08.750 139 12599.60 126.53 54860.88 88888.00 2013-05-19 04:01:08.875 139 12599.60 126.50 54860.88 88888.00 2013-05-19 04:01:09.000 139 12599.60 126.53 54860.88 88888.00 2013-05-19 04:01:09.125 139 12599.62 126.55 54860.90 88888.00 2013-05-19 04:01:09.250 139 12599.58 126.50 54860.90 88888.00 2013-05-19 04:01:09.375 139 12599.52 126.45 54860.88 88888.00 2013-05-19 04:01:09.500 139 12599.50 126.47 54860.88 88888.00 2013-05-19 04:01:09.625 139 12599.50 126.50 54860.88 88888.00 2013-05-19 04:01:09.750 139 12599.52 126.55 54860.90 88888.00 2013-05-19 04:01:09.875 139 12599.58 126.55 54860.90 88888.00 2013-05-19 04:01:10.000 139 12599.55 126.50 54860.85 88888.00 2013-05-19 04:01:10.125 139 12599.67 126.47 54860.90 88888.00 2013-05-19 04:01:10.250 139 12599.70 126.47 54860.93 88888.00 2013-05-19 04:01:10.375 139 12599.70 126.50 54860.90 88888.00 2013-05-19 04:01:10.500 139 12599.65 126.47 54860.85 88888.00 2013-05-19 04:01:10.625 139 12599.65 126.47 54860.88 88888.00 2013-05-19 04:01:10.750 139 12599.60 126.42 54860.82 88888.00 2013-05-19 04:01:10.875 139 12599.55 126.40 54860.85 88888.00 2013-05-19 04:01:11.000 139 12599.50 126.38 54860.82 88888.00 2013-05-19 04:01:11.125 139 12599.52 126.38 54860.85 88888.00 2013-05-19 04:01:11.250 139 12599.58 126.42 54860.88 88888.00 2013-05-19 04:01:11.375 139 12599.58 126.42 54860.82 88888.00 2013-05-19 04:01:11.500 139 12599.55 126.40 54860.85 88888.00 2013-05-19 04:01:11.625 139 12599.62 126.42 54860.85 88888.00 2013-05-19 04:01:11.750 139 12599.73 126.42 54860.90 88888.00 2013-05-19 04:01:11.875 139 12599.73 126.45 54860.88 88888.00 2013-05-19 04:01:12.000 139 12599.65 126.38 54860.85 88888.00 2013-05-19 04:01:12.125 139 12599.55 126.40 54860.85 88888.00 2013-05-19 04:01:12.250 139 12599.58 126.38 54860.88 88888.00 2013-05-19 04:01:12.375 139 12599.60 126.40 54860.88 88888.00 2013-05-19 04:01:12.500 139 12599.65 126.40 54860.90 88888.00 2013-05-19 04:01:12.625 139 12599.62 126.40 54860.88 88888.00 2013-05-19 04:01:12.750 139 12599.60 126.40 54860.85 88888.00 2013-05-19 04:01:12.875 139 12599.58 126.38 54860.82 88888.00 2013-05-19 04:01:13.000 139 12599.62 126.38 54860.85 88888.00 2013-05-19 04:01:13.125 139 12599.62 126.40 54860.88 88888.00 2013-05-19 04:01:13.250 139 12599.62 126.38 54860.85 88888.00 2013-05-19 04:01:13.375 139 12599.55 126.35 54860.80 88888.00 2013-05-19 04:01:13.500 139 12599.50 126.35 54860.78 88888.00 2013-05-19 04:01:13.625 139 12599.50 126.38 54860.82 88888.00 2013-05-19 04:01:13.750 139 12599.58 126.38 54860.82 88888.00 2013-05-19 04:01:13.875 139 12599.62 126.38 54860.82 88888.00 2013-05-19 04:01:14.000 139 12599.60 126.38 54860.78 88888.00 2013-05-19 04:01:14.125 139 12599.60 126.35 54860.80 88888.00 2013-05-19 04:01:14.250 139 12599.58 126.30 54860.80 88888.00 2013-05-19 04:01:14.375 139 12599.65 126.30 54860.80 88888.00 2013-05-19 04:01:14.500 139 12599.73 126.33 54860.82 88888.00 2013-05-19 04:01:14.625 139 12599.77 126.38 54860.82 88888.00 2013-05-19 04:01:14.750 139 12599.73 126.38 54860.82 88888.00 2013-05-19 04:01:14.875 139 12599.67 126.28 54860.80 88888.00 2013-05-19 04:01:15.000 139 12599.67 126.30 54860.78 88888.00 2013-05-19 04:01:15.125 139 12599.70 126.30 54860.80 88888.00 2013-05-19 04:01:15.250 139 12599.62 126.25 54860.82 88888.00 2013-05-19 04:01:15.375 139 12599.70 126.25 54860.80 88888.00 2013-05-19 04:01:15.500 139 12599.80 126.28 54860.82 88888.00 2013-05-19 04:01:15.625 139 12599.83 126.28 54860.80 88888.00 2013-05-19 04:01:15.750 139 12599.80 126.25 54860.80 88888.00 2013-05-19 04:01:15.875 139 12599.73 126.28 54860.78 88888.00 2013-05-19 04:01:16.000 139 12599.70 126.28 54860.80 88888.00 2013-05-19 04:01:16.125 139 12599.73 126.28 54860.82 88888.00 2013-05-19 04:01:16.250 139 12599.70 126.25 54860.80 88888.00 2013-05-19 04:01:16.375 139 12599.70 126.25 54860.78 88888.00 2013-05-19 04:01:16.500 139 12599.70 126.28 54860.78 88888.00 2013-05-19 04:01:16.625 139 12599.67 126.28 54860.78 88888.00 2013-05-19 04:01:16.750 139 12599.67 126.28 54860.78 88888.00 2013-05-19 04:01:16.875 139 12599.70 126.33 54860.80 88888.00 2013-05-19 04:01:17.000 139 12599.65 126.33 54860.82 88888.00 2013-05-19 04:01:17.125 139 12599.65 126.30 54860.80 88888.00 2013-05-19 04:01:17.250 139 12599.67 126.30 54860.82 88888.00 2013-05-19 04:01:17.375 139 12599.77 126.33 54860.82 88888.00 2013-05-19 04:01:17.500 139 12599.83 126.33 54860.78 88888.00 2013-05-19 04:01:17.625 139 12599.80 126.30 54860.78 88888.00 2013-05-19 04:01:17.750 139 12599.85 126.35 54860.80 88888.00 2013-05-19 04:01:17.875 139 12599.88 126.30 54860.78 88888.00 2013-05-19 04:01:18.000 139 12599.85 126.30 54860.75 88888.00 2013-05-19 04:01:18.125 139 12599.75 126.33 54860.78 88888.00 2013-05-19 04:01:18.250 139 12599.67 126.28 54860.78 88888.00 2013-05-19 04:01:18.375 139 12599.70 126.25 54860.75 88888.00 2013-05-19 04:01:18.500 139 12599.73 126.22 54860.75 88888.00 2013-05-19 04:01:18.625 139 12599.70 126.20 54860.72 88888.00 2013-05-19 04:01:18.750 139 12599.75 126.22 54860.78 88888.00 2013-05-19 04:01:18.875 139 12599.75 126.22 54860.75 88888.00 2013-05-19 04:01:19.000 139 12599.67 126.28 54860.72 88888.00 2013-05-19 04:01:19.125 139 12599.73 126.28 54860.78 88888.00 2013-05-19 04:01:19.250 139 12599.83 126.30 54860.78 88888.00 2013-05-19 04:01:19.375 139 12599.83 126.28 54860.78 88888.00 2013-05-19 04:01:19.500 139 12599.77 126.28 54860.75 88888.00 2013-05-19 04:01:19.625 139 12599.77 126.28 54860.75 88888.00 2013-05-19 04:01:19.750 139 12599.73 126.22 54860.72 88888.00 2013-05-19 04:01:19.875 139 12599.67 126.20 54860.68 88888.00 2013-05-19 04:01:20.000 139 12599.70 126.22 54860.70 88888.00 2013-05-19 04:01:20.125 139 12599.73 126.20 54860.72 88888.00 2013-05-19 04:01:20.250 139 12599.70 126.17 54860.72 88888.00 2013-05-19 04:01:20.375 139 12599.75 126.17 54860.72 88888.00 2013-05-19 04:01:20.500 139 12599.75 126.20 54860.75 88888.00 2013-05-19 04:01:20.625 139 12599.75 126.15 54860.70 88888.00 2013-05-19 04:01:20.750 139 12599.75 126.17 54860.70 88888.00 2013-05-19 04:01:20.875 139 12599.77 126.20 54860.70 88888.00 2013-05-19 04:01:21.000 139 12599.85 126.22 54860.72 88888.00 2013-05-19 04:01:21.125 139 12599.83 126.20 54860.72 88888.00 2013-05-19 04:01:21.250 139 12599.80 126.15 54860.70 88888.00 2013-05-19 04:01:21.375 139 12599.83 126.12 54860.70 88888.00 2013-05-19 04:01:21.500 139 12599.85 126.20 54860.72 88888.00 2013-05-19 04:01:21.625 139 12599.85 126.20 54860.72 88888.00 2013-05-19 04:01:21.750 139 12599.80 126.20 54860.72 88888.00 2013-05-19 04:01:21.875 139 12599.77 126.17 54860.70 88888.00 2013-05-19 04:01:22.000 139 12599.80 126.17 54860.75 88888.00 2013-05-19 04:01:22.125 139 12599.83 126.20 54860.75 88888.00 2013-05-19 04:01:22.250 139 12599.80 126.12 54860.65 88888.00 2013-05-19 04:01:22.375 139 12599.80 126.12 54860.60 88888.00 2013-05-19 04:01:22.500 139 12599.85 126.20 54860.70 88888.00 2013-05-19 04:01:22.625 139 12599.83 126.22 54860.72 88888.00 2013-05-19 04:01:22.750 139 12599.75 126.22 54860.70 88888.00 2013-05-19 04:01:22.875 139 12599.73 126.15 54860.65 88888.00 2013-05-19 04:01:23.000 139 12599.75 126.12 54860.65 88888.00 2013-05-19 04:01:23.125 139 12599.80 126.17 54860.65 88888.00 2013-05-19 04:01:23.250 139 12599.85 126.22 54860.70 88888.00 2013-05-19 04:01:23.375 139 12599.92 126.22 54860.68 88888.00 2013-05-19 04:01:23.500 139 12599.83 126.15 54860.68 88888.00 2013-05-19 04:01:23.625 139 12599.85 126.15 54860.65 88888.00 2013-05-19 04:01:23.750 139 12599.85 126.20 54860.62 88888.00 2013-05-19 04:01:23.875 139 12599.83 126.20 54860.62 88888.00 2013-05-19 04:01:24.000 139 12599.80 126.17 54860.60 88888.00 2013-05-19 04:01:24.125 139 12599.77 126.15 54860.62 88888.00 2013-05-19 04:01:24.250 139 12599.75 126.17 54860.62 88888.00 2013-05-19 04:01:24.375 139 12599.83 126.15 54860.65 88888.00 2013-05-19 04:01:24.500 139 12599.85 126.20 54860.65 88888.00 2013-05-19 04:01:24.625 139 12599.85 126.20 54860.65 88888.00 2013-05-19 04:01:24.750 139 12599.83 126.15 54860.62 88888.00 2013-05-19 04:01:24.875 139 12599.88 126.12 54860.60 88888.00 2013-05-19 04:01:25.000 139 12599.80 126.10 54860.57 88888.00 2013-05-19 04:01:25.125 139 12599.80 126.12 54860.65 88888.00 2013-05-19 04:01:25.250 139 12599.80 126.12 54860.65 88888.00 2013-05-19 04:01:25.375 139 12599.85 126.17 54860.62 88888.00 2013-05-19 04:01:25.500 139 12599.88 126.15 54860.62 88888.00 2013-05-19 04:01:25.625 139 12599.85 126.12 54860.60 88888.00 2013-05-19 04:01:25.750 139 12599.83 126.10 54860.62 88888.00 2013-05-19 04:01:25.875 139 12599.88 126.10 54860.62 88888.00 2013-05-19 04:01:26.000 139 12599.92 126.12 54860.62 88888.00 2013-05-19 04:01:26.125 139 12599.90 126.10 54860.60 88888.00 2013-05-19 04:01:26.250 139 12599.95 126.10 54860.62 88888.00 2013-05-19 04:01:26.375 139 12599.85 126.05 54860.60 88888.00 2013-05-19 04:01:26.500 139 12599.80 126.05 54860.57 88888.00 2013-05-19 04:01:26.625 139 12599.88 126.05 54860.55 88888.00 2013-05-19 04:01:26.750 139 12599.90 126.08 54860.57 88888.00 2013-05-19 04:01:26.875 139 12599.88 126.10 54860.57 88888.00 2013-05-19 04:01:27.000 139 12599.83 126.05 54860.55 88888.00 2013-05-19 04:01:27.125 139 12599.80 126.05 54860.55 88888.00 2013-05-19 04:01:27.250 139 12599.88 126.10 54860.60 88888.00 2013-05-19 04:01:27.375 139 12599.92 126.08 54860.57 88888.00 2013-05-19 04:01:27.500 139 12599.92 126.10 54860.60 88888.00 2013-05-19 04:01:27.625 139 12599.88 126.10 54860.62 88888.00 2013-05-19 04:01:27.750 139 12599.85 126.08 54860.57 88888.00 2013-05-19 04:01:27.875 139 12599.83 126.03 54860.55 88888.00 2013-05-19 04:01:28.000 139 12599.88 126.05 54860.55 88888.00 2013-05-19 04:01:28.125 139 12599.92 126.10 54860.60 88888.00 2013-05-19 04:01:28.250 139 12599.90 126.05 54860.60 88888.00 2013-05-19 04:01:28.375 139 12599.88 126.03 54860.57 88888.00 2013-05-19 04:01:28.500 139 12599.88 126.05 54860.55 88888.00 2013-05-19 04:01:28.625 139 12599.88 126.05 54860.57 88888.00 2013-05-19 04:01:28.750 139 12599.90 126.08 54860.65 88888.00 2013-05-19 04:01:28.875 139 12599.88 126.05 54860.60 88888.00 2013-05-19 04:01:29.000 139 12599.83 126.00 54860.57 88888.00 2013-05-19 04:01:29.125 139 12599.83 126.03 54860.60 88888.00 2013-05-19 04:01:29.250 139 12599.83 126.03 54860.60 88888.00 2013-05-19 04:01:29.375 139 12599.88 126.05 54860.62 88888.00 2013-05-19 04:01:29.500 139 12599.90 126.03 54860.60 88888.00 2013-05-19 04:01:29.625 139 12599.95 126.05 54860.57 88888.00 2013-05-19 04:01:29.750 139 12599.88 126.05 54860.57 88888.00 2013-05-19 04:01:29.875 139 12599.85 126.08 54860.62 88888.00 2013-05-19 04:01:30.000 139 12599.85 126.03 54860.57 88888.00 2013-05-19 04:01:30.125 139 12599.80 126.00 54860.55 88888.00 2013-05-19 04:01:30.250 139 12599.83 126.00 54860.55 88888.00 2013-05-19 04:01:30.375 139 12599.85 126.03 54860.53 88888.00 2013-05-19 04:01:30.500 139 12599.85 126.05 54860.55 88888.00 2013-05-19 04:01:30.625 139 12599.83 126.10 54860.62 88888.00 2013-05-19 04:01:30.750 139 12599.83 126.10 54860.60 88888.00 2013-05-19 04:01:30.875 139 12599.95 126.08 54860.57 88888.00 2013-05-19 04:01:31.000 139 12599.95 126.08 54860.53 88888.00 2013-05-19 04:01:31.125 139 12599.83 126.05 54860.53 88888.00 2013-05-19 04:01:31.250 139 12599.75 126.03 54860.53 88888.00 2013-05-19 04:01:31.375 139 12599.75 125.95 54860.50 88888.00 2013-05-19 04:01:31.500 139 12599.77 125.97 54860.47 88888.00 2013-05-19 04:01:31.625 139 12599.80 125.97 54860.47 88888.00 2013-05-19 04:01:31.750 139 12599.77 126.00 54860.53 88888.00 2013-05-19 04:01:31.875 139 12599.80 125.97 54860.53 88888.00 2013-05-19 04:01:32.000 139 12599.77 125.97 54860.53 88888.00 2013-05-19 04:01:32.125 139 12599.85 126.00 54860.55 88888.00 2013-05-19 04:01:32.250 139 12599.90 126.03 54860.55 88888.00 2013-05-19 04:01:32.375 139 12600.00 126.00 54860.50 88888.00 2013-05-19 04:01:32.500 139 12600.00 126.05 54860.57 88888.00 2013-05-19 04:01:32.625 139 12600.00 126.03 54860.57 88888.00 2013-05-19 04:01:32.750 139 12599.92 126.00 54860.55 88888.00 2013-05-19 04:01:32.875 139 12599.92 126.03 54860.53 88888.00 2013-05-19 04:01:33.000 139 12599.90 125.95 54860.47 88888.00 2013-05-19 04:01:33.125 139 12599.92 125.97 54860.50 88888.00 2013-05-19 04:01:33.250 139 12599.88 125.95 54860.53 88888.00 2013-05-19 04:01:33.375 139 12599.85 125.97 54860.53 88888.00 2013-05-19 04:01:33.500 139 12599.80 125.92 54860.53 88888.00 2013-05-19 04:01:33.625 139 12599.80 125.88 54860.50 88888.00 2013-05-19 04:01:33.750 139 12599.88 125.92 54860.53 88888.00 2013-05-19 04:01:33.875 139 12599.98 125.97 54860.55 88888.00 2013-05-19 04:01:34.000 139 12600.05 126.03 54860.57 88888.00 2013-05-19 04:01:34.125 139 12599.98 125.95 54860.53 88888.00 2013-05-19 04:01:34.250 139 12599.90 125.92 54860.50 88888.00 2013-05-19 04:01:34.375 139 12599.92 125.95 54860.50 88888.00 2013-05-19 04:01:34.500 139 12599.98 125.95 54860.47 88888.00 2013-05-19 04:01:34.625 139 12599.95 125.92 54860.45 88888.00 2013-05-19 04:01:34.750 139 12599.90 125.88 54860.45 88888.00 2013-05-19 04:01:34.875 139 12599.85 125.85 54860.45 88888.00 2013-05-19 04:01:35.000 139 12599.80 125.92 54860.47 88888.00 2013-05-19 04:01:35.125 139 12599.73 125.95 54860.53 88888.00 2013-05-19 04:01:35.250 139 12599.75 125.92 54860.47 88888.00 2013-05-19 04:01:35.375 139 12599.83 125.92 54860.50 88888.00 2013-05-19 04:01:35.500 139 12599.85 125.97 54860.53 88888.00 2013-05-19 04:01:35.625 139 12599.85 125.97 54860.50 88888.00 2013-05-19 04:01:35.750 139 12599.83 125.97 54860.45 88888.00 2013-05-19 04:01:35.875 139 12599.83 125.90 54860.43 88888.00 2013-05-19 04:01:36.000 139 12599.85 125.92 54860.47 88888.00 2013-05-19 04:01:36.125 139 12599.85 125.97 54860.47 88888.00 2013-05-19 04:01:36.250 139 12599.77 125.88 54860.45 88888.00 2013-05-19 04:01:36.375 139 12599.75 125.83 54860.40 88888.00 2013-05-19 04:01:36.500 139 12599.73 125.83 54860.45 88888.00 2013-05-19 04:01:36.625 139 12599.83 125.88 54860.45 88888.00 2013-05-19 04:01:36.750 139 12599.90 125.90 54860.47 88888.00 2013-05-19 04:01:36.875 139 12599.88 125.88 54860.43 88888.00 2013-05-19 04:01:37.000 139 12599.83 125.90 54860.45 88888.00 2013-05-19 04:01:37.125 139 12599.90 125.90 54860.47 88888.00 2013-05-19 04:01:37.250 139 12599.92 125.90 54860.45 88888.00 2013-05-19 04:01:37.375 139 12599.88 125.85 54860.43 88888.00 2013-05-19 04:01:37.500 139 12599.85 125.83 54860.40 88888.00 2013-05-19 04:01:37.625 139 12599.90 125.85 54860.45 88888.00 2013-05-19 04:01:37.750 139 12599.92 125.85 54860.50 88888.00 2013-05-19 04:01:37.875 139 12599.92 125.88 54860.47 88888.00 2013-05-19 04:01:38.000 139 12599.95 125.85 54860.47 88888.00 2013-05-19 04:01:38.125 139 12600.00 125.85 54860.45 88888.00 2013-05-19 04:01:38.250 139 12599.98 125.80 54860.43 88888.00 2013-05-19 04:01:38.375 139 12599.98 125.83 54860.45 88888.00 2013-05-19 04:01:38.500 139 12599.92 125.80 54860.47 88888.00 2013-05-19 04:01:38.625 139 12599.92 125.85 54860.43 88888.00 2013-05-19 04:01:38.750 139 12599.98 125.85 54860.45 88888.00 2013-05-19 04:01:38.875 139 12599.92 125.85 54860.43 88888.00 2013-05-19 04:01:39.000 139 12599.92 125.80 54860.38 88888.00 2013-05-19 04:01:39.125 139 12599.98 125.83 54860.40 88888.00 2013-05-19 04:01:39.250 139 12599.98 125.80 54860.38 88888.00 2013-05-19 04:01:39.375 139 12600.02 125.80 54860.40 88888.00 2013-05-19 04:01:39.500 139 12600.05 125.85 54860.40 88888.00 2013-05-19 04:01:39.625 139 12600.02 125.88 54860.40 88888.00 2013-05-19 04:01:39.750 139 12600.02 125.90 54860.43 88888.00 2013-05-19 04:01:39.875 139 12600.00 125.83 54860.40 88888.00 2013-05-19 04:01:40.000 139 12599.98 125.80 54860.38 88888.00 2013-05-19 04:01:40.125 139 12599.95 125.80 54860.40 88888.00 2013-05-19 04:01:40.250 139 12599.88 125.78 54860.40 88888.00 2013-05-19 04:01:40.375 139 12599.80 125.78 54860.40 88888.00 2013-05-19 04:01:40.500 139 12599.90 125.80 54860.43 88888.00 2013-05-19 04:01:40.625 139 12600.00 125.80 54860.43 88888.00 2013-05-19 04:01:40.750 139 12600.08 125.80 54860.45 88888.00 2013-05-19 04:01:40.875 139 12600.02 125.80 54860.40 88888.00 2013-05-19 04:01:41.000 139 12599.98 125.78 54860.40 88888.00 2013-05-19 04:01:41.125 139 12600.05 125.80 54860.43 88888.00 2013-05-19 04:01:41.250 139 12600.15 125.80 54860.40 88888.00 2013-05-19 04:01:41.375 139 12600.08 125.75 54860.38 88888.00 2013-05-19 04:01:41.500 139 12599.98 125.70 54860.32 88888.00 2013-05-19 04:01:41.625 139 12599.95 125.72 54860.38 88888.00 2013-05-19 04:01:41.750 139 12600.05 125.72 54860.38 88888.00 2013-05-19 04:01:41.875 139 12600.05 125.72 54860.38 88888.00 2013-05-19 04:01:42.000 139 12599.95 125.70 54860.35 88888.00 2013-05-19 04:01:42.125 139 12599.95 125.75 54860.40 88888.00 2013-05-19 04:01:42.250 139 12600.00 125.72 54860.38 88888.00 2013-05-19 04:01:42.375 139 12600.15 125.70 54860.32 88888.00 2013-05-19 04:01:42.500 139 12600.10 125.70 54860.32 88888.00 2013-05-19 04:01:42.625 139 12600.05 125.72 54860.35 88888.00 2013-05-19 04:01:42.750 139 12600.10 125.72 54860.35 88888.00 2013-05-19 04:01:42.875 139 12600.15 125.72 54860.35 88888.00 2013-05-19 04:01:43.000 139 12600.15 125.72 54860.32 88888.00 2013-05-19 04:01:43.125 139 12600.12 125.75 54860.38 88888.00 2013-05-19 04:01:43.250 139 12600.10 125.80 54860.40 88888.00 2013-05-19 04:01:43.375 139 12600.17 125.80 54860.40 88888.00 2013-05-19 04:01:43.500 139 12600.17 125.75 54860.38 88888.00 2013-05-19 04:01:43.625 139 12600.17 125.70 54860.32 88888.00 2013-05-19 04:01:43.750 139 12600.15 125.70 54860.32 88888.00 2013-05-19 04:01:43.875 139 12600.12 125.70 54860.30 88888.00 2013-05-19 04:01:44.000 139 12600.12 125.67 54860.30 88888.00 2013-05-19 04:01:44.125 139 12600.15 125.75 54860.32 88888.00 2013-05-19 04:01:44.250 139 12600.20 125.72 54860.38 88888.00 2013-05-19 04:01:44.375 139 12600.17 125.70 54860.30 88888.00 2013-05-19 04:01:44.500 139 12600.17 125.70 54860.30 88888.00 2013-05-19 04:01:44.625 139 12600.20 125.70 54860.32 88888.00 2013-05-19 04:01:44.750 139 12600.17 125.75 54860.35 88888.00 2013-05-19 04:01:44.875 139 12600.20 125.78 54860.38 88888.00 2013-05-19 04:01:45.000 139 12600.25 125.78 54860.35 88888.00 2013-05-19 04:01:45.125 139 12600.23 125.72 54860.30 88888.00 2013-05-19 04:01:45.250 139 12600.12 125.65 54860.22 88888.00 2013-05-19 04:01:45.375 139 12600.08 125.65 54860.22 88888.00 2013-05-19 04:01:45.500 139 12600.08 125.65 54860.25 88888.00 2013-05-19 04:01:45.625 139 12600.10 125.62 54860.25 88888.00 2013-05-19 04:01:45.750 139 12600.12 125.70 54860.25 88888.00 2013-05-19 04:01:45.875 139 12600.15 125.75 54860.28 88888.00 2013-05-19 04:01:46.000 139 12600.25 125.72 54860.28 88888.00 2013-05-19 04:01:46.125 139 12600.23 125.67 54860.22 88888.00 2013-05-19 04:01:46.250 139 12600.17 125.62 54860.20 88888.00 2013-05-19 04:01:46.375 139 12600.15 125.67 54860.25 88888.00 2013-05-19 04:01:46.500 139 12600.15 125.70 54860.25 88888.00 2013-05-19 04:01:46.625 139 12600.15 125.70 54860.25 88888.00 2013-05-19 04:01:46.750 139 12600.15 125.70 54860.25 88888.00 2013-05-19 04:01:46.875 139 12600.15 125.70 54860.20 88888.00 2013-05-19 04:01:47.000 139 12600.12 125.70 54860.22 88888.00 2013-05-19 04:01:47.125 139 12600.15 125.70 54860.28 88888.00 2013-05-19 04:01:47.250 139 12600.10 125.70 54860.28 88888.00 2013-05-19 04:01:47.375 139 12600.15 125.65 54860.22 88888.00 2013-05-19 04:01:47.500 139 12600.15 125.62 54860.22 88888.00 2013-05-19 04:01:47.625 139 12600.12 125.67 54860.25 88888.00 2013-05-19 04:01:47.750 139 12600.08 125.65 54860.25 88888.00 2013-05-19 04:01:47.875 139 12600.10 125.67 54860.22 88888.00 2013-05-19 04:01:48.000 139 12600.10 125.70 54860.22 88888.00 2013-05-19 04:01:48.125 139 12600.02 125.65 54860.22 88888.00 2013-05-19 04:01:48.250 139 12600.00 125.62 54860.25 88888.00 2013-05-19 04:01:48.375 139 12600.05 125.67 54860.25 88888.00 2013-05-19 04:01:48.500 139 12600.10 125.70 54860.25 88888.00 2013-05-19 04:01:48.625 139 12600.15 125.70 54860.25 88888.00 2013-05-19 04:01:48.750 139 12600.17 125.67 54860.22 88888.00 2013-05-19 04:01:48.875 139 12600.08 125.62 54860.20 88888.00 2013-05-19 04:01:49.000 139 12600.02 125.62 54860.22 88888.00 2013-05-19 04:01:49.125 139 12600.10 125.65 54860.22 88888.00 2013-05-19 04:01:49.250 139 12600.12 125.65 54860.25 88888.00 2013-05-19 04:01:49.375 139 12600.12 125.62 54860.20 88888.00 2013-05-19 04:01:49.500 139 12600.12 125.65 54860.22 88888.00 2013-05-19 04:01:49.625 139 12600.15 125.65 54860.25 88888.00 2013-05-19 04:01:49.750 139 12600.15 125.65 54860.25 88888.00 2013-05-19 04:01:49.875 139 12600.17 125.67 54860.25 88888.00 2013-05-19 04:01:50.000 139 12600.15 125.65 54860.25 88888.00 2013-05-19 04:01:50.125 139 12600.12 125.62 54860.22 88888.00 2013-05-19 04:01:50.250 139 12600.08 125.62 54860.20 88888.00 2013-05-19 04:01:50.375 139 12600.10 125.65 54860.20 88888.00 2013-05-19 04:01:50.500 139 12600.05 125.62 54860.20 88888.00 2013-05-19 04:01:50.625 139 12600.02 125.60 54860.20 88888.00 2013-05-19 04:01:50.750 139 12600.08 125.65 54860.25 88888.00 2013-05-19 04:01:50.875 139 12600.08 125.65 54860.25 88888.00 2013-05-19 04:01:51.000 139 12600.05 125.62 54860.22 88888.00 2013-05-19 04:01:51.125 139 12600.05 125.60 54860.22 88888.00 2013-05-19 04:01:51.250 139 12600.05 125.55 54860.22 88888.00 2013-05-19 04:01:51.375 139 12600.08 125.58 54860.22 88888.00 2013-05-19 04:01:51.500 139 12600.15 125.55 54860.20 88888.00 2013-05-19 04:01:51.625 139 12600.17 125.55 54860.18 88888.00 2013-05-19 04:01:51.750 139 12600.20 125.53 54860.15 88888.00 2013-05-19 04:01:51.875 139 12600.23 125.58 54860.18 88888.00 2013-05-19 04:01:52.000 139 12600.20 125.58 54860.20 88888.00 2013-05-19 04:01:52.125 139 12600.15 125.55 54860.18 88888.00 2013-05-19 04:01:52.250 139 12600.12 125.53 54860.18 88888.00 2013-05-19 04:01:52.375 139 12600.20 125.53 54860.15 88888.00 2013-05-19 04:01:52.500 139 12600.15 125.50 54860.12 88888.00 2013-05-19 04:01:52.625 139 12600.08 125.50 54860.15 88888.00 2013-05-19 04:01:52.750 139 12600.10 125.50 54860.15 88888.00 2013-05-19 04:01:52.875 139 12600.15 125.55 54860.18 88888.00 2013-05-19 04:01:53.000 139 12600.12 125.58 54860.18 88888.00 2013-05-19 04:01:53.125 139 12600.17 125.55 54860.18 88888.00 2013-05-19 04:01:53.250 139 12600.20 125.53 54860.15 88888.00 2013-05-19 04:01:53.375 139 12600.20 125.50 54860.15 88888.00 2013-05-19 04:01:53.500 139 12600.20 125.53 54860.15 88888.00 2013-05-19 04:01:53.625 139 12600.17 125.53 54860.15 88888.00 2013-05-19 04:01:53.750 139 12600.12 125.50 54860.12 88888.00 2013-05-19 04:01:53.875 139 12600.12 125.47 54860.07 88888.00 2013-05-19 04:01:54.000 139 12600.15 125.50 54860.12 88888.00 2013-05-19 04:01:54.125 139 12600.23 125.50 54860.15 88888.00 2013-05-19 04:01:54.250 139 12600.27 125.42 54860.10 88888.00 2013-05-19 04:01:54.375 139 12600.27 125.40 54860.07 88888.00 2013-05-19 04:01:54.500 139 12600.27 125.45 54860.10 88888.00 2013-05-19 04:01:54.625 139 12600.25 125.50 54860.15 88888.00 2013-05-19 04:01:54.750 139 12600.27 125.47 54860.12 88888.00 2013-05-19 04:01:54.875 139 12600.35 125.47 54860.18 88888.00 2013-05-19 04:01:55.000 139 12600.33 125.53 54860.18 88888.00 2013-05-19 04:01:55.125 139 12600.27 125.47 54860.15 88888.00 2013-05-19 04:01:55.250 139 12600.23 125.40 54860.10 88888.00 2013-05-19 04:01:55.375 139 12600.23 125.40 54860.10 88888.00 2013-05-19 04:01:55.500 139 12600.30 125.50 54860.15 88888.00 2013-05-19 04:01:55.625 139 12600.35 125.50 54860.15 88888.00 2013-05-19 04:01:55.750 139 12600.38 125.50 54860.12 88888.00 2013-05-19 04:01:55.875 139 12600.35 125.50 54860.12 88888.00 2013-05-19 04:01:56.000 139 12600.38 125.47 54860.15 88888.00 2013-05-19 04:01:56.125 139 12600.45 125.50 54860.18 88888.00 2013-05-19 04:01:56.250 139 12600.40 125.47 54860.10 88888.00 2013-05-19 04:01:56.375 139 12600.35 125.42 54860.05 88888.00 2013-05-19 04:01:56.500 139 12600.30 125.42 54860.07 88888.00 2013-05-19 04:01:56.625 139 12600.33 125.45 54860.07 88888.00 2013-05-19 04:01:56.750 139 12600.33 125.47 54860.10 88888.00 2013-05-19 04:01:56.875 139 12600.38 125.47 54860.10 88888.00 2013-05-19 04:01:57.000 139 12600.38 125.42 54860.07 88888.00 2013-05-19 04:01:57.125 139 12600.35 125.40 54860.10 88888.00 2013-05-19 04:01:57.250 139 12600.30 125.35 54860.05 88888.00 2013-05-19 04:01:57.375 139 12600.27 125.38 54860.05 88888.00 2013-05-19 04:01:57.500 139 12600.25 125.42 54860.10 88888.00 2013-05-19 04:01:57.625 139 12600.27 125.47 54860.10 88888.00 2013-05-19 04:01:57.750 139 12600.25 125.45 54860.10 88888.00 2013-05-19 04:01:57.875 139 12600.25 125.42 54860.07 88888.00 2013-05-19 04:01:58.000 139 12600.30 125.42 54860.12 88888.00 2013-05-19 04:01:58.125 139 12600.35 125.45 54860.15 88888.00 2013-05-19 04:01:58.250 139 12600.35 125.45 54860.07 88888.00 2013-05-19 04:01:58.375 139 12600.33 125.42 54860.07 88888.00 2013-05-19 04:01:58.500 139 12600.35 125.40 54860.07 88888.00 2013-05-19 04:01:58.625 139 12600.35 125.38 54860.03 88888.00 2013-05-19 04:01:58.750 139 12600.25 125.40 54860.05 88888.00 2013-05-19 04:01:58.875 139 12600.20 125.38 54860.05 88888.00 2013-05-19 04:01:59.000 139 12600.20 125.42 54860.07 88888.00 2013-05-19 04:01:59.125 139 12600.17 125.38 54860.05 88888.00 2013-05-19 04:01:59.250 139 12600.23 125.40 54860.07 88888.00 2013-05-19 04:01:59.375 139 12600.25 125.40 54860.07 88888.00 2013-05-19 04:01:59.500 139 12600.30 125.42 54860.07 88888.00 2013-05-19 04:01:59.625 139 12600.38 125.40 54860.05 88888.00 2013-05-19 04:01:59.750 139 12600.40 125.40 54860.03 88888.00 2013-05-19 04:01:59.875 139 12600.35 125.38 54860.07 88888.00 2013-05-19 04:02:00.000 139 12600.35 125.35 54860.05 88888.00 2013-05-19 04:02:00.125 139 12600.35 125.33 54860.03 88888.00 2013-05-19 04:02:00.250 139 12600.38 125.40 54860.05 88888.00 2013-05-19 04:02:00.375 139 12600.40 125.42 54860.05 88888.00 2013-05-19 04:02:00.500 139 12600.35 125.40 54860.03 88888.00 2013-05-19 04:02:00.625 139 12600.42 125.42 54860.05 88888.00 2013-05-19 04:02:00.750 139 12600.48 125.38 54860.03 88888.00 2013-05-19 04:02:00.875 139 12600.42 125.35 54860.03 88888.00 2013-05-19 04:02:01.000 139 12600.40 125.35 54860.00 88888.00 2013-05-19 04:02:01.125 139 12600.33 125.35 54860.03 88888.00 2013-05-19 04:02:01.250 139 12600.38 125.38 54860.05 88888.00 2013-05-19 04:02:01.375 139 12600.40 125.38 54860.05 88888.00 2013-05-19 04:02:01.500 139 12600.40 125.33 54860.03 88888.00 2013-05-19 04:02:01.625 139 12600.42 125.38 54860.05 88888.00 2013-05-19 04:02:01.750 139 12600.45 125.33 54860.05 88888.00 2013-05-19 04:02:01.875 139 12600.38 125.28 54860.00 88888.00 2013-05-19 04:02:02.000 139 12600.33 125.30 54860.03 88888.00 2013-05-19 04:02:02.125 139 12600.35 125.38 54860.05 88888.00 2013-05-19 04:02:02.250 139 12600.33 125.40 54860.07 88888.00 2013-05-19 04:02:02.375 139 12600.30 125.38 54860.05 88888.00 2013-05-19 04:02:02.500 139 12600.33 125.35 54860.05 88888.00 2013-05-19 04:02:02.625 139 12600.35 125.38 54860.05 88888.00 2013-05-19 04:02:02.750 139 12600.40 125.38 54860.03 88888.00 2013-05-19 04:02:02.875 139 12600.40 125.33 54860.00 88888.00 2013-05-19 04:02:03.000 139 12600.33 125.30 54859.97 88888.00 2013-05-19 04:02:03.125 139 12600.33 125.33 54860.00 88888.00 2013-05-19 04:02:03.250 139 12600.38 125.33 54860.03 88888.00 2013-05-19 04:02:03.375 139 12600.40 125.33 54860.03 88888.00 2013-05-19 04:02:03.500 139 12600.35 125.30 54860.00 88888.00 2013-05-19 04:02:03.625 139 12600.38 125.28 54860.00 88888.00 2013-05-19 04:02:03.750 139 12600.45 125.28 54860.00 88888.00 2013-05-19 04:02:03.875 139 12600.42 125.28 54860.03 88888.00 2013-05-19 04:02:04.000 139 12600.33 125.25 54860.00 88888.00 2013-05-19 04:02:04.125 139 12600.27 125.25 54860.00 88888.00 2013-05-19 04:02:04.250 139 12600.35 125.25 54860.03 88888.00 2013-05-19 04:02:04.375 139 12600.48 125.30 54860.03 88888.00 2013-05-19 04:02:04.500 139 12600.48 125.30 54860.03 88888.00 2013-05-19 04:02:04.625 139 12600.42 125.25 54860.00 88888.00 2013-05-19 04:02:04.750 139 12600.35 125.25 54859.97 88888.00 2013-05-19 04:02:04.875 139 12600.33 125.22 54860.00 88888.00 2013-05-19 04:02:05.000 139 12600.40 125.28 54860.00 88888.00 2013-05-19 04:02:05.125 139 12600.40 125.25 54860.00 88888.00 2013-05-19 04:02:05.250 139 12600.27 125.25 54859.97 88888.00 2013-05-19 04:02:05.375 139 12600.33 125.25 54859.95 88888.00 2013-05-19 04:02:05.500 139 12600.38 125.28 54859.95 88888.00 2013-05-19 04:02:05.625 139 12600.45 125.30 54859.97 88888.00 2013-05-19 04:02:05.750 139 12600.42 125.25 54859.97 88888.00 2013-05-19 04:02:05.875 139 12600.45 125.25 54859.97 88888.00 2013-05-19 04:02:06.000 139 12600.50 125.28 54860.00 88888.00 2013-05-19 04:02:06.125 139 12600.48 125.22 54859.97 88888.00 2013-05-19 04:02:06.250 139 12600.45 125.22 54859.97 88888.00 2013-05-19 04:02:06.375 139 12600.48 125.25 54859.95 88888.00 2013-05-19 04:02:06.500 139 12600.45 125.28 54859.95 88888.00 2013-05-19 04:02:06.625 139 12600.48 125.28 54859.95 88888.00 2013-05-19 04:02:06.750 139 12600.42 125.25 54860.00 88888.00 2013-05-19 04:02:06.875 139 12600.42 125.20 54859.97 88888.00 2013-05-19 04:02:07.000 139 12600.45 125.20 54859.95 88888.00 2013-05-19 04:02:07.125 139 12600.48 125.22 54859.95 88888.00 2013-05-19 04:02:07.250 139 12600.50 125.20 54859.95 88888.00 2013-05-19 04:02:07.375 139 12600.55 125.22 54859.95 88888.00 2013-05-19 04:02:07.500 139 12600.52 125.20 54859.95 88888.00 2013-05-19 04:02:07.625 139 12600.48 125.17 54859.95 88888.00 2013-05-19 04:02:07.750 139 12600.45 125.20 54859.97 88888.00 2013-05-19 04:02:07.875 139 12600.42 125.22 54859.97 88888.00 2013-05-19 04:02:08.000 139 12600.42 125.20 54859.93 88888.00 2013-05-19 04:02:08.125 139 12600.48 125.17 54859.93 88888.00 2013-05-19 04:02:08.250 139 12600.52 125.17 54859.95 88888.00 2013-05-19 04:02:08.375 139 12600.50 125.12 54859.90 88888.00 2013-05-19 04:02:08.500 139 12600.42 125.15 54859.93 88888.00 2013-05-19 04:02:08.625 139 12600.45 125.17 54859.93 88888.00 2013-05-19 04:02:08.750 139 12600.50 125.20 54859.90 88888.00 2013-05-19 04:02:08.875 139 12600.50 125.22 54859.97 88888.00 2013-05-19 04:02:09.000 139 12600.42 125.17 54859.95 88888.00 2013-05-19 04:02:09.125 139 12600.38 125.15 54859.95 88888.00 2013-05-19 04:02:09.250 139 12600.38 125.15 54859.93 88888.00 2013-05-19 04:02:09.375 139 12600.38 125.10 54859.88 88888.00 2013-05-19 04:02:09.500 139 12600.42 125.10 54859.85 88888.00 2013-05-19 04:02:09.625 139 12600.48 125.17 54859.93 88888.00 2013-05-19 04:02:09.750 139 12600.52 125.15 54859.93 88888.00 2013-05-19 04:02:09.875 139 12600.52 125.12 54859.90 88888.00 2013-05-19 04:02:10.000 139 12600.48 125.10 54859.88 88888.00 2013-05-19 04:02:10.125 139 12600.52 125.12 54859.88 88888.00 2013-05-19 04:02:10.250 139 12600.50 125.17 54859.93 88888.00 2013-05-19 04:02:10.375 139 12600.52 125.20 54859.95 88888.00 2013-05-19 04:02:10.500 139 12600.42 125.12 54859.88 88888.00 2013-05-19 04:02:10.625 139 12600.40 125.05 54859.82 88888.00 2013-05-19 04:02:10.750 139 12600.52 125.08 54859.88 88888.00 2013-05-19 04:02:10.875 139 12600.58 125.12 54859.90 88888.00 2013-05-19 04:02:11.000 139 12600.52 125.08 54859.88 88888.00 2013-05-19 04:02:11.125 139 12600.55 125.10 54859.93 88888.00 2013-05-19 04:02:11.250 139 12600.58 125.10 54859.93 88888.00 2013-05-19 04:02:11.375 139 12600.60 125.12 54859.90 88888.00 2013-05-19 04:02:11.500 139 12600.60 125.10 54859.90 88888.00 2013-05-19 04:02:11.625 139 12600.65 125.15 54859.93 88888.00 2013-05-19 04:02:11.750 139 12600.58 125.12 54859.93 88888.00 2013-05-19 04:02:11.875 139 12600.58 125.12 54859.93 88888.00 2013-05-19 04:02:12.000 139 12600.58 125.12 54859.90 88888.00 2013-05-19 04:02:12.125 139 12600.58 125.12 54859.93 88888.00 2013-05-19 04:02:12.250 139 12600.60 125.05 54859.88 88888.00 2013-05-19 04:02:12.375 139 12600.70 125.05 54859.90 88888.00 2013-05-19 04:02:12.500 139 12600.73 125.08 54859.90 88888.00 2013-05-19 04:02:12.625 139 12600.75 125.10 54859.93 88888.00 2013-05-19 04:02:12.750 139 12600.73 125.12 54859.90 88888.00 2013-05-19 04:02:12.875 139 12600.70 125.12 54859.93 88888.00 2013-05-19 04:02:13.000 139 12600.62 125.10 54859.90 88888.00 2013-05-19 04:02:13.125 139 12600.55 125.10 54859.93 88888.00 2013-05-19 04:02:13.250 139 12600.58 125.10 54859.90 88888.00 2013-05-19 04:02:13.375 139 12600.55 125.05 54859.85 88888.00 2013-05-19 04:02:13.500 139 12600.48 125.10 54859.85 88888.00 2013-05-19 04:02:13.625 139 12600.50 125.12 54859.90 88888.00 2013-05-19 04:02:13.750 139 12600.55 125.05 54859.82 88888.00 2013-05-19 04:02:13.875 139 12600.55 125.08 54859.85 88888.00 2013-05-19 04:02:14.000 139 12600.58 125.10 54859.88 88888.00 2013-05-19 04:02:14.125 139 12600.52 125.08 54859.85 88888.00 2013-05-19 04:02:14.250 139 12600.55 125.08 54859.90 88888.00 2013-05-19 04:02:14.375 139 12600.62 125.12 54859.90 88888.00 2013-05-19 04:02:14.500 139 12600.65 125.10 54859.85 88888.00 2013-05-19 04:02:14.625 139 12600.62 125.10 54859.85 88888.00 2013-05-19 04:02:14.750 139 12600.60 125.08 54859.85 88888.00 2013-05-19 04:02:14.875 139 12600.62 125.05 54859.82 88888.00 2013-05-19 04:02:15.000 139 12600.65 125.05 54859.85 88888.00 2013-05-19 04:02:15.125 139 12600.62 125.05 54859.88 88888.00 2013-05-19 04:02:15.250 139 12600.60 125.03 54859.88 88888.00 2013-05-19 04:02:15.375 139 12600.65 125.05 54859.88 88888.00 2013-05-19 04:02:15.500 139 12600.65 125.00 54859.88 88888.00 2013-05-19 04:02:15.625 139 12600.58 124.95 54859.80 88888.00 2013-05-19 04:02:15.750 139 12600.58 125.00 54859.80 88888.00 2013-05-19 04:02:15.875 139 12600.65 125.05 54859.85 88888.00 2013-05-19 04:02:16.000 139 12600.65 125.03 54859.85 88888.00 2013-05-19 04:02:16.125 139 12600.58 125.00 54859.88 88888.00 2013-05-19 04:02:16.250 139 12600.62 125.00 54859.85 88888.00 2013-05-19 04:02:16.375 139 12600.65 124.97 54859.80 88888.00 2013-05-19 04:02:16.500 139 12600.65 125.05 54859.85 88888.00 2013-05-19 04:02:16.625 139 12600.65 125.05 54859.85 88888.00 2013-05-19 04:02:16.750 139 12600.70 125.08 54859.85 88888.00 2013-05-19 04:02:16.875 139 12600.67 125.03 54859.85 88888.00 2013-05-19 04:02:17.000 139 12600.65 125.03 54859.85 88888.00 2013-05-19 04:02:17.125 139 12600.67 125.03 54859.90 88888.00 2013-05-19 04:02:17.250 139 12600.67 125.05 54859.90 88888.00 2013-05-19 04:02:17.375 139 12600.70 125.03 54859.85 88888.00 2013-05-19 04:02:17.500 139 12600.73 124.97 54859.85 88888.00 2013-05-19 04:02:17.625 139 12600.67 124.92 54859.82 88888.00 2013-05-19 04:02:17.750 139 12600.67 124.95 54859.88 88888.00 2013-05-19 04:02:17.875 139 12600.73 125.00 54859.90 88888.00 2013-05-19 04:02:18.000 139 12600.75 124.97 54859.85 88888.00 2013-05-19 04:02:18.125 139 12600.73 124.97 54859.85 88888.00 2013-05-19 04:02:18.250 139 12600.65 125.00 54859.88 88888.00 2013-05-19 04:02:18.375 139 12600.65 124.95 54859.80 88888.00 2013-05-19 04:02:18.500 139 12600.62 125.00 54859.82 88888.00 2013-05-19 04:02:18.625 139 12600.62 125.00 54859.82 88888.00 2013-05-19 04:02:18.750 139 12600.62 124.95 54859.80 88888.00 2013-05-19 04:02:18.875 139 12600.65 124.97 54859.82 88888.00 2013-05-19 04:02:19.000 139 12600.70 124.95 54859.82 88888.00 2013-05-19 04:02:19.125 139 12600.67 124.92 54859.78 88888.00 2013-05-19 04:02:19.250 139 12600.65 124.95 54859.82 88888.00 2013-05-19 04:02:19.375 139 12600.65 125.00 54859.82 88888.00 2013-05-19 04:02:19.500 139 12600.62 124.97 54859.85 88888.00 2013-05-19 04:02:19.625 139 12600.65 124.95 54859.82 88888.00 2013-05-19 04:02:19.750 139 12600.62 124.90 54859.78 88888.00 2013-05-19 04:02:19.875 139 12600.62 124.90 54859.78 88888.00 2013-05-19 04:02:20.000 139 12600.65 124.88 54859.80 88888.00 2013-05-19 04:02:20.125 139 12600.60 124.90 54859.80 88888.00 2013-05-19 04:02:20.250 139 12600.52 124.85 54859.75 88888.00 2013-05-19 04:02:20.375 139 12600.60 124.85 54859.78 88888.00 2013-05-19 04:02:20.500 139 12600.65 124.88 54859.78 88888.00 2013-05-19 04:02:20.625 139 12600.58 124.85 54859.78 88888.00 2013-05-19 04:02:20.750 139 12600.58 124.88 54859.80 88888.00 2013-05-19 04:02:20.875 139 12600.62 124.88 54859.80 88888.00 2013-05-19 04:02:21.000 139 12600.67 124.85 54859.78 88888.00 2013-05-19 04:02:21.125 139 12600.67 124.83 54859.72 88888.00 2013-05-19 04:02:21.250 139 12600.70 124.85 54859.70 88888.00 2013-05-19 04:02:21.375 139 12600.73 124.88 54859.70 88888.00 2013-05-19 04:02:21.500 139 12600.73 124.88 54859.78 88888.00 2013-05-19 04:02:21.625 139 12600.77 124.90 54859.80 88888.00 2013-05-19 04:02:21.750 139 12600.77 124.90 54859.80 88888.00 2013-05-19 04:02:21.875 139 12600.83 124.88 54859.78 88888.00 2013-05-19 04:02:22.000 139 12600.83 124.85 54859.75 88888.00 2013-05-19 04:02:22.125 139 12600.80 124.83 54859.75 88888.00 2013-05-19 04:02:22.250 139 12600.80 124.85 54859.78 88888.00 2013-05-19 04:02:22.375 139 12600.85 124.85 54859.72 88888.00 2013-05-19 04:02:22.500 139 12600.80 124.80 54859.68 88888.00 2013-05-19 04:02:22.625 139 12600.75 124.78 54859.68 88888.00 2013-05-19 04:02:22.750 139 12600.77 124.83 54859.72 88888.00 2013-05-19 04:02:22.875 139 12600.77 124.83 54859.70 88888.00 2013-05-19 04:02:23.000 139 12600.73 124.78 54859.70 88888.00 2013-05-19 04:02:23.125 139 12600.70 124.80 54859.75 88888.00 2013-05-19 04:02:23.250 139 12600.70 124.80 54859.72 88888.00 2013-05-19 04:02:23.375 139 12600.70 124.83 54859.72 88888.00 2013-05-19 04:02:23.500 139 12600.73 124.83 54859.75 88888.00 2013-05-19 04:02:23.625 139 12600.75 124.83 54859.75 88888.00 2013-05-19 04:02:23.750 139 12600.75 124.85 54859.72 88888.00 2013-05-19 04:02:23.875 139 12600.77 124.80 54859.70 88888.00 2013-05-19 04:02:24.000 139 12600.80 124.80 54859.70 88888.00 2013-05-19 04:02:24.125 139 12600.83 124.83 54859.75 88888.00 2013-05-19 04:02:24.250 139 12600.80 124.78 54859.72 88888.00 2013-05-19 04:02:24.375 139 12600.77 124.75 54859.72 88888.00 2013-05-19 04:02:24.500 139 12600.83 124.75 54859.70 88888.00 2013-05-19 04:02:24.625 139 12600.80 124.78 54859.72 88888.00 2013-05-19 04:02:24.750 139 12600.75 124.78 54859.72 88888.00 2013-05-19 04:02:24.875 139 12600.77 124.78 54859.72 88888.00 2013-05-19 04:02:25.000 139 12600.80 124.80 54859.75 88888.00 2013-05-19 04:02:25.125 139 12600.80 124.78 54859.78 88888.00 2013-05-19 04:02:25.250 139 12600.75 124.75 54859.78 88888.00 2013-05-19 04:02:25.375 139 12600.80 124.75 54859.72 88888.00 2013-05-19 04:02:25.500 139 12600.90 124.78 54859.70 88888.00 2013-05-19 04:02:25.625 139 12600.88 124.78 54859.70 88888.00 2013-05-19 04:02:25.750 139 12600.80 124.72 54859.72 88888.00 2013-05-19 04:02:25.875 139 12600.77 124.67 54859.70 88888.00 2013-05-19 04:02:26.000 139 12600.80 124.70 54859.68 88888.00 2013-05-19 04:02:26.125 139 12600.83 124.72 54859.70 88888.00 2013-05-19 04:02:26.250 139 12600.80 124.75 54859.72 88888.00 2013-05-19 04:02:26.375 139 12600.77 124.72 54859.70 88888.00 2013-05-19 04:02:26.500 139 12600.77 124.67 54859.70 88888.00 2013-05-19 04:02:26.625 139 12600.77 124.70 54859.72 88888.00 2013-05-19 04:02:26.750 139 12600.80 124.70 54859.72 88888.00 2013-05-19 04:02:26.875 139 12600.83 124.67 54859.70 88888.00 2013-05-19 04:02:27.000 139 12600.80 124.67 54859.72 88888.00 2013-05-19 04:02:27.125 139 12600.80 124.70 54859.75 88888.00 2013-05-19 04:02:27.250 139 12600.77 124.67 54859.72 88888.00 2013-05-19 04:02:27.375 139 12600.75 124.62 54859.65 88888.00 2013-05-19 04:02:27.500 139 12600.73 124.60 54859.68 88888.00 2013-05-19 04:02:27.625 139 12600.77 124.65 54859.70 88888.00 2013-05-19 04:02:27.750 139 12600.83 124.70 54859.75 88888.00 2013-05-19 04:02:27.875 139 12600.83 124.65 54859.72 88888.00 2013-05-19 04:02:28.000 139 12600.80 124.65 54859.70 88888.00 2013-05-19 04:02:28.125 139 12600.80 124.60 54859.68 88888.00 2013-05-19 04:02:28.250 139 12600.75 124.55 54859.70 88888.00 2013-05-19 04:02:28.375 139 12600.73 124.58 54859.68 88888.00 2013-05-19 04:02:28.500 139 12600.75 124.62 54859.70 88888.00 2013-05-19 04:02:28.625 139 12600.77 124.65 54859.70 88888.00 2013-05-19 04:02:28.750 139 12600.77 124.62 54859.70 88888.00 2013-05-19 04:02:28.875 139 12600.83 124.62 54859.72 88888.00 2013-05-19 04:02:29.000 139 12600.83 124.62 54859.75 88888.00 2013-05-19 04:02:29.125 139 12600.77 124.60 54859.72 88888.00 2013-05-19 04:02:29.250 139 12600.75 124.55 54859.70 88888.00 2013-05-19 04:02:29.375 139 12600.80 124.58 54859.72 88888.00 2013-05-19 04:02:29.500 139 12600.88 124.60 54859.70 88888.00 2013-05-19 04:02:29.625 139 12600.88 124.62 54859.68 88888.00 2013-05-19 04:02:29.750 139 12600.85 124.62 54859.70 88888.00 2013-05-19 04:02:29.875 139 12600.85 124.55 54859.70 88888.00 2013-05-19 04:02:30.000 139 12600.83 124.53 54859.68 88888.00 2013-05-19 04:02:30.125 139 12600.83 124.58 54859.70 88888.00 2013-05-19 04:02:30.250 139 12600.83 124.55 54859.70 88888.00 2013-05-19 04:02:30.375 139 12600.80 124.53 54859.68 88888.00 2013-05-19 04:02:30.500 139 12600.73 124.53 54859.68 88888.00 2013-05-19 04:02:30.625 139 12600.77 124.58 54859.68 88888.00 2013-05-19 04:02:30.750 139 12600.83 124.60 54859.72 88888.00 2013-05-19 04:02:30.875 139 12600.80 124.58 54859.70 88888.00 2013-05-19 04:02:31.000 139 12600.80 124.55 54859.65 88888.00 2013-05-19 04:02:31.125 139 12600.80 124.55 54859.70 88888.00 2013-05-19 04:02:31.250 139 12600.77 124.58 54859.70 88888.00 2013-05-19 04:02:31.375 139 12600.75 124.55 54859.70 88888.00 2013-05-19 04:02:31.500 139 12600.77 124.53 54859.70 88888.00 2013-05-19 04:02:31.625 139 12600.83 124.55 54859.72 88888.00 2013-05-19 04:02:31.750 139 12600.85 124.58 54859.75 88888.00 2013-05-19 04:02:31.875 139 12600.88 124.55 54859.70 88888.00 2013-05-19 04:02:32.000 139 12600.85 124.53 54859.68 88888.00 2013-05-19 04:02:32.125 139 12600.88 124.53 54859.65 88888.00 2013-05-19 04:02:32.250 139 12600.88 124.53 54859.62 88888.00 2013-05-19 04:02:32.375 139 12600.80 124.55 54859.65 88888.00 2013-05-19 04:02:32.500 139 12600.73 124.55 54859.70 88888.00 2013-05-19 04:02:32.625 139 12600.80 124.62 54859.75 88888.00 2013-05-19 04:02:32.750 139 12600.80 124.53 54859.70 88888.00 2013-05-19 04:02:32.875 139 12600.77 124.47 54859.62 88888.00 2013-05-19 04:02:33.000 139 12600.80 124.45 54859.60 88888.00 2013-05-19 04:02:33.125 139 12600.80 124.50 54859.68 88888.00 2013-05-19 04:02:33.250 139 12600.80 124.53 54859.68 88888.00 2013-05-19 04:02:33.375 139 12600.83 124.53 54859.65 88888.00 2013-05-19 04:02:33.500 139 12600.88 124.53 54859.65 88888.00 2013-05-19 04:02:33.625 139 12600.88 124.53 54859.62 88888.00 2013-05-19 04:02:33.750 139 12600.88 124.45 54859.62 88888.00 2013-05-19 04:02:33.875 139 12600.83 124.45 54859.62 88888.00 2013-05-19 04:02:34.000 139 12600.80 124.45 54859.62 88888.00 2013-05-19 04:02:34.125 139 12600.77 124.40 54859.62 88888.00 2013-05-19 04:02:34.250 139 12600.85 124.42 54859.65 88888.00 2013-05-19 04:02:34.375 139 12600.95 124.42 54859.68 88888.00 2013-05-19 04:02:34.500 139 12600.92 124.42 54859.65 88888.00 2013-05-19 04:02:34.625 139 12600.92 124.40 54859.65 88888.00 2013-05-19 04:02:34.750 139 12600.90 124.45 54859.65 88888.00 2013-05-19 04:02:34.875 139 12600.90 124.45 54859.62 88888.00 2013-05-19 04:02:35.000 139 12600.92 124.40 54859.62 88888.00 2013-05-19 04:02:35.125 139 12600.92 124.35 54859.62 88888.00 2013-05-19 04:02:35.250 139 12600.85 124.35 54859.60 88888.00 2013-05-19 04:02:35.375 139 12600.85 124.35 54859.60 88888.00 2013-05-19 04:02:35.500 139 12600.90 124.35 54859.60 88888.00 2013-05-19 04:02:35.625 139 12600.85 124.33 54859.60 88888.00 2013-05-19 04:02:35.750 139 12600.85 124.35 54859.60 88888.00 2013-05-19 04:02:35.875 139 12600.85 124.35 54859.60 88888.00 2013-05-19 04:02:36.000 139 12600.85 124.35 54859.57 88888.00 2013-05-19 04:02:36.125 139 12600.92 124.35 54859.57 88888.00 2013-05-19 04:02:36.250 139 12600.92 124.38 54859.62 88888.00 2013-05-19 04:02:36.375 139 12600.90 124.40 54859.60 88888.00 2013-05-19 04:02:36.500 139 12600.85 124.33 54859.53 88888.00 2013-05-19 04:02:36.625 139 12600.88 124.33 54859.57 88888.00 2013-05-19 04:02:36.750 139 12600.88 124.35 54859.60 88888.00 2013-05-19 04:02:36.875 139 12600.90 124.35 54859.62 88888.00 2013-05-19 04:02:37.000 139 12600.98 124.38 54859.62 88888.00 2013-05-19 04:02:37.125 139 12600.98 124.35 54859.62 88888.00 2013-05-19 04:02:37.250 139 12600.85 124.33 54859.57 88888.00 2013-05-19 04:02:37.375 139 12600.83 124.30 54859.57 88888.00 2013-05-19 04:02:37.500 139 12600.85 124.30 54859.55 88888.00 2013-05-19 04:02:37.625 139 12600.88 124.33 54859.60 88888.00 2013-05-19 04:02:37.750 139 12600.85 124.33 54859.60 88888.00 2013-05-19 04:02:37.875 139 12600.85 124.25 54859.55 88888.00 2013-05-19 04:02:38.000 139 12600.88 124.30 54859.60 88888.00 2013-05-19 04:02:38.125 139 12600.88 124.30 54859.60 88888.00 2013-05-19 04:02:38.250 139 12600.80 124.22 54859.55 88888.00 2013-05-19 04:02:38.375 139 12600.83 124.25 54859.57 88888.00 2013-05-19 04:02:38.500 139 12600.85 124.28 54859.57 88888.00 2013-05-19 04:02:38.625 139 12600.83 124.25 54859.57 88888.00 2013-05-19 04:02:38.750 139 12600.83 124.20 54859.55 88888.00 2013-05-19 04:02:38.875 139 12600.83 124.25 54859.55 88888.00 2013-05-19 04:02:39.000 139 12600.80 124.28 54859.57 88888.00 2013-05-19 04:02:39.125 139 12600.83 124.30 54859.62 88888.00 2013-05-19 04:02:39.250 139 12600.85 124.22 54859.60 88888.00 2013-05-19 04:02:39.375 139 12600.92 124.22 54859.60 88888.00 2013-05-19 04:02:39.500 139 12600.95 124.30 54859.60 88888.00 2013-05-19 04:02:39.625 139 12600.90 124.25 54859.53 88888.00 2013-05-19 04:02:39.750 139 12600.90 124.25 54859.53 88888.00 2013-05-19 04:02:39.875 139 12600.98 124.25 54859.50 88888.00 2013-05-19 04:02:40.000 139 12600.92 124.20 54859.47 88888.00 2013-05-19 04:02:40.125 139 12600.85 124.22 54859.53 88888.00 2013-05-19 04:02:40.250 139 12600.88 124.25 54859.57 88888.00 2013-05-19 04:02:40.375 139 12600.98 124.30 54859.60 88888.00 2013-05-19 04:02:40.500 139 12600.98 124.30 54859.55 88888.00 2013-05-19 04:02:40.625 139 12600.88 124.28 54859.53 88888.00 2013-05-19 04:02:40.750 139 12600.80 124.25 54859.50 88888.00 2013-05-19 04:02:40.875 139 12600.83 124.22 54859.53 88888.00 2013-05-19 04:02:41.000 139 12600.83 124.22 54859.53 88888.00 2013-05-19 04:02:41.125 139 12600.85 124.28 54859.57 88888.00 2013-05-19 04:02:41.250 139 12600.85 124.28 54859.57 88888.00 2013-05-19 04:02:41.375 139 12600.83 124.28 54859.57 88888.00 2013-05-19 04:02:41.500 139 12600.83 124.22 54859.53 88888.00 2013-05-19 04:02:41.625 139 12600.88 124.22 54859.53 88888.00 2013-05-19 04:02:41.750 139 12600.88 124.22 54859.50 88888.00 2013-05-19 04:02:41.875 139 12600.85 124.20 54859.53 88888.00 2013-05-19 04:02:42.000 139 12600.83 124.17 54859.55 88888.00 2013-05-19 04:02:42.125 139 12600.83 124.20 54859.57 88888.00 2013-05-19 04:02:42.250 139 12600.83 124.17 54859.55 88888.00 2013-05-19 04:02:42.375 139 12600.85 124.17 54859.53 88888.00 2013-05-19 04:02:42.500 139 12600.90 124.17 54859.50 88888.00 2013-05-19 04:02:42.625 139 12600.98 124.22 54859.57 88888.00 2013-05-19 04:02:42.750 139 12601.00 124.22 54859.60 88888.00 2013-05-19 04:02:42.875 139 12600.88 124.17 54859.55 88888.00 2013-05-19 04:02:43.000 139 12600.88 124.20 54859.60 88888.00 2013-05-19 04:02:43.125 139 12600.90 124.22 54859.62 88888.00 2013-05-19 04:02:43.250 139 12600.88 124.22 54859.57 88888.00 2013-05-19 04:02:43.375 139 12600.92 124.20 54859.57 88888.00 2013-05-19 04:02:43.500 139 12600.95 124.20 54859.55 88888.00 2013-05-19 04:02:43.625 139 12600.95 124.17 54859.55 88888.00 2013-05-19 04:02:43.750 139 12600.92 124.17 54859.53 88888.00 2013-05-19 04:02:43.875 139 12600.95 124.17 54859.50 88888.00 2013-05-19 04:02:44.000 139 12601.00 124.15 54859.50 88888.00 2013-05-19 04:02:44.125 139 12601.02 124.15 54859.53 88888.00 2013-05-19 04:02:44.250 139 12600.95 124.12 54859.50 88888.00 2013-05-19 04:02:44.375 139 12600.90 124.15 54859.50 88888.00 2013-05-19 04:02:44.500 139 12600.90 124.15 54859.50 88888.00 2013-05-19 04:02:44.625 139 12600.90 124.10 54859.45 88888.00 2013-05-19 04:02:44.750 139 12600.92 124.10 54859.47 88888.00 2013-05-19 04:02:44.875 139 12600.92 124.12 54859.50 88888.00 2013-05-19 04:02:45.000 139 12600.92 124.12 54859.50 88888.00 2013-05-19 04:02:45.125 139 12600.92 124.12 54859.53 88888.00 2013-05-19 04:02:45.250 139 12600.88 124.10 54859.50 88888.00 2013-05-19 04:02:45.375 139 12600.88 124.10 54859.45 88888.00 2013-05-19 04:02:45.500 139 12600.90 124.15 54859.47 88888.00 2013-05-19 04:02:45.625 139 12600.95 124.15 54859.53 88888.00 2013-05-19 04:02:45.750 139 12600.88 124.10 54859.47 88888.00 2013-05-19 04:02:45.875 139 12600.88 124.10 54859.53 88888.00 2013-05-19 04:02:46.000 139 12600.95 124.15 54859.53 88888.00 2013-05-19 04:02:46.125 139 12600.98 124.15 54859.55 88888.00 2013-05-19 04:02:46.250 139 12600.90 124.08 54859.47 88888.00 2013-05-19 04:02:46.375 139 12600.92 124.12 54859.53 88888.00 2013-05-19 04:02:46.500 139 12600.90 124.15 54859.53 88888.00 2013-05-19 04:02:46.625 139 12600.92 124.12 54859.53 88888.00 2013-05-19 04:02:46.750 139 12600.95 124.10 54859.53 88888.00 2013-05-19 04:02:46.875 139 12600.88 124.05 54859.47 88888.00 2013-05-19 04:02:47.000 139 12600.85 124.05 54859.47 88888.00 2013-05-19 04:02:47.125 139 12600.88 124.08 54859.50 88888.00 2013-05-19 04:02:47.250 139 12600.90 124.12 54859.55 88888.00 2013-05-19 04:02:47.375 139 12600.95 124.17 54859.55 88888.00 2013-05-19 04:02:47.500 139 12600.98 124.15 54859.47 88888.00 2013-05-19 04:02:47.625 139 12600.92 124.12 54859.43 88888.00 2013-05-19 04:02:47.750 139 12600.90 124.12 54859.43 88888.00 2013-05-19 04:02:47.875 139 12600.92 124.12 54859.45 88888.00 2013-05-19 04:02:48.000 139 12600.95 124.10 54859.45 88888.00 2013-05-19 04:02:48.125 139 12600.90 124.08 54859.43 88888.00 2013-05-19 04:02:48.250 139 12600.92 124.10 54859.43 88888.00 2013-05-19 04:02:48.375 139 12600.98 124.08 54859.45 88888.00 2013-05-19 04:02:48.500 139 12600.98 124.08 54859.50 88888.00 2013-05-19 04:02:48.625 139 12601.00 124.10 54859.50 88888.00 2013-05-19 04:02:48.750 139 12600.95 124.05 54859.45 88888.00 2013-05-19 04:02:48.875 139 12601.00 124.00 54859.43 88888.00 2013-05-19 04:02:49.000 139 12601.12 124.05 54859.43 88888.00 2013-05-19 04:02:49.125 139 12601.08 124.08 54859.43 88888.00 2013-05-19 04:02:49.250 139 12600.98 124.05 54859.38 88888.00 2013-05-19 04:02:49.375 139 12600.92 124.05 54859.40 88888.00 2013-05-19 04:02:49.500 139 12600.90 124.03 54859.40 88888.00 2013-05-19 04:02:49.625 139 12600.90 124.03 54859.40 88888.00 2013-05-19 04:02:49.750 139 12600.98 124.05 54859.43 88888.00 2013-05-19 04:02:49.875 139 12601.08 124.12 54859.45 88888.00 2013-05-19 04:02:50.000 139 12600.92 124.05 54859.43 88888.00 2013-05-19 04:02:50.125 139 12600.85 124.03 54859.43 88888.00 2013-05-19 04:02:50.250 139 12600.88 124.03 54859.47 88888.00 2013-05-19 04:02:50.375 139 12600.92 124.05 54859.45 88888.00 2013-05-19 04:02:50.500 139 12600.88 124.00 54859.40 88888.00 2013-05-19 04:02:50.625 139 12600.90 124.03 54859.40 88888.00 2013-05-19 04:02:50.750 139 12600.95 124.05 54859.43 88888.00 2013-05-19 04:02:50.875 139 12601.00 124.05 54859.45 88888.00 2013-05-19 04:02:51.000 139 12600.95 124.03 54859.40 88888.00 2013-05-19 04:02:51.125 139 12600.90 124.03 54859.43 88888.00 2013-05-19 04:02:51.250 139 12600.90 123.97 54859.43 88888.00 2013-05-19 04:02:51.375 139 12600.95 123.97 54859.38 88888.00 2013-05-19 04:02:51.500 139 12600.92 123.97 54859.32 88888.00 2013-05-19 04:02:51.625 139 12600.92 123.95 54859.38 88888.00 2013-05-19 04:02:51.750 139 12600.98 123.95 54859.43 88888.00 2013-05-19 04:02:51.875 139 12601.00 123.97 54859.38 88888.00 2013-05-19 04:02:52.000 139 12601.05 123.97 54859.35 88888.00 2013-05-19 04:02:52.125 139 12601.08 124.00 54859.35 88888.00 2013-05-19 04:02:52.250 139 12601.05 123.97 54859.38 88888.00 2013-05-19 04:02:52.375 139 12601.08 124.00 54859.43 88888.00 2013-05-19 04:02:52.500 139 12601.08 124.03 54859.43 88888.00 2013-05-19 04:02:52.625 139 12601.00 124.00 54859.38 88888.00 2013-05-19 04:02:52.750 139 12600.95 123.95 54859.38 88888.00 2013-05-19 04:02:52.875 139 12601.00 123.97 54859.38 88888.00 2013-05-19 04:02:53.000 139 12601.08 123.97 54859.35 88888.00 2013-05-19 04:02:53.125 139 12601.12 124.00 54859.35 88888.00 2013-05-19 04:02:53.250 139 12601.10 124.00 54859.35 88888.00 2013-05-19 04:02:53.375 139 12601.10 123.97 54859.38 88888.00 2013-05-19 04:02:53.500 139 12601.12 123.95 54859.35 88888.00 2013-05-19 04:02:53.625 139 12601.17 123.97 54859.40 88888.00 2013-05-19 04:02:53.750 139 12601.20 124.00 54859.40 88888.00 2013-05-19 04:02:53.875 139 12601.17 123.97 54859.38 88888.00 2013-05-19 04:02:54.000 139 12601.20 123.97 54859.35 88888.00 2013-05-19 04:02:54.125 139 12601.25 124.00 54859.38 88888.00 2013-05-19 04:02:54.250 139 12601.15 123.97 54859.38 88888.00 2013-05-19 04:02:54.375 139 12601.12 124.00 54859.38 88888.00 2013-05-19 04:02:54.500 139 12601.08 124.00 54859.35 88888.00 2013-05-19 04:02:54.625 139 12601.02 123.95 54859.32 88888.00 2013-05-19 04:02:54.750 139 12601.05 123.97 54859.35 88888.00 2013-05-19 04:02:54.875 139 12601.08 123.97 54859.35 88888.00 2013-05-19 04:02:55.000 139 12601.05 123.95 54859.35 88888.00 2013-05-19 04:02:55.125 139 12601.05 123.97 54859.38 88888.00 2013-05-19 04:02:55.250 139 12600.98 123.95 54859.38 88888.00 2013-05-19 04:02:55.375 139 12601.05 123.95 54859.35 88888.00 2013-05-19 04:02:55.500 139 12601.05 123.95 54859.32 88888.00 2013-05-19 04:02:55.625 139 12601.00 123.95 54859.35 88888.00 2013-05-19 04:02:55.750 139 12601.02 123.97 54859.38 88888.00 2013-05-19 04:02:55.875 139 12601.02 123.92 54859.38 88888.00 2013-05-19 04:02:56.000 139 12601.00 123.92 54859.38 88888.00 2013-05-19 04:02:56.125 139 12601.02 123.95 54859.40 88888.00 2013-05-19 04:02:56.250 139 12601.08 123.97 54859.40 88888.00 2013-05-19 04:02:56.375 139 12601.17 124.00 54859.43 88888.00 2013-05-19 04:02:56.500 139 12601.17 123.95 54859.38 88888.00 2013-05-19 04:02:56.625 139 12601.15 123.92 54859.32 88888.00 2013-05-19 04:02:56.750 139 12601.20 123.97 54859.38 88888.00 2013-05-19 04:02:56.875 139 12601.17 123.97 54859.38 88888.00 2013-05-19 04:02:57.000 139 12601.15 123.97 54859.40 88888.00 2013-05-19 04:02:57.125 139 12601.15 123.97 54859.40 88888.00 2013-05-19 04:02:57.250 139 12601.08 123.92 54859.38 88888.00 2013-05-19 04:02:57.375 139 12601.08 123.92 54859.38 88888.00 2013-05-19 04:02:57.500 139 12601.08 123.90 54859.35 88888.00 2013-05-19 04:02:57.625 139 12600.98 123.88 54859.30 88888.00 2013-05-19 04:02:57.750 139 12600.92 123.92 54859.32 88888.00 2013-05-19 04:02:57.875 139 12600.95 123.92 54859.35 88888.00 2013-05-19 04:02:58.000 139 12600.98 123.90 54859.30 88888.00 2013-05-19 04:02:58.125 139 12601.08 123.88 54859.28 88888.00 2013-05-19 04:02:58.250 139 12601.15 123.90 54859.30 88888.00 2013-05-19 04:02:58.375 139 12601.17 123.90 54859.30 88888.00 2013-05-19 04:02:58.500 139 12601.20 123.90 54859.35 88888.00 2013-05-19 04:02:58.625 139 12601.17 123.92 54859.35 88888.00 2013-05-19 04:02:58.750 139 12601.15 123.95 54859.35 88888.00 2013-05-19 04:02:58.875 139 12601.23 123.95 54859.38 88888.00 2013-05-19 04:02:59.000 139 12601.27 123.95 54859.35 88888.00 2013-05-19 04:02:59.125 139 12601.20 123.90 54859.35 88888.00 2013-05-19 04:02:59.250 139 12601.15 123.88 54859.32 88888.00 2013-05-19 04:02:59.375 139 12601.10 123.88 54859.32 88888.00 2013-05-19 04:02:59.500 139 12601.05 123.90 54859.32 88888.00 2013-05-19 04:02:59.625 139 12601.10 123.92 54859.32 88888.00 2013-05-19 04:02:59.750 139 12601.12 123.92 54859.28 88888.00 2013-05-19 04:02:59.875 139 12601.15 123.95 54859.32 88888.00 2013-05-19 04:03:00.000 139 12601.17 123.90 54859.32 88888.00 2013-05-19 04:03:00.125 139 12601.23 123.90 54859.38 88888.00 2013-05-19 04:03:00.250 139 12601.17 123.88 54859.30 88888.00 2013-05-19 04:03:00.375 139 12601.17 123.88 54859.28 88888.00 2013-05-19 04:03:00.500 139 12601.15 123.85 54859.28 88888.00 2013-05-19 04:03:00.625 139 12601.20 123.85 54859.28 88888.00 2013-05-19 04:03:00.750 139 12601.15 123.83 54859.22 88888.00 2013-05-19 04:03:00.875 139 12601.10 123.90 54859.28 88888.00 2013-05-19 04:03:01.000 139 12601.15 123.88 54859.28 88888.00 2013-05-19 04:03:01.125 139 12601.15 123.85 54859.30 88888.00 2013-05-19 04:03:01.250 139 12601.20 123.88 54859.35 88888.00 2013-05-19 04:03:01.375 139 12601.23 123.92 54859.35 88888.00 2013-05-19 04:03:01.500 139 12601.20 123.92 54859.32 88888.00 2013-05-19 04:03:01.625 139 12601.20 123.88 54859.30 88888.00 2013-05-19 04:03:01.750 139 12601.20 123.83 54859.30 88888.00 2013-05-19 04:03:01.875 139 12601.20 123.85 54859.30 88888.00 2013-05-19 04:03:02.000 139 12601.20 123.88 54859.30 88888.00 2013-05-19 04:03:02.125 139 12601.23 123.90 54859.35 88888.00 2013-05-19 04:03:02.250 139 12601.15 123.88 54859.35 88888.00 2013-05-19 04:03:02.375 139 12601.12 123.85 54859.30 88888.00 2013-05-19 04:03:02.500 139 12601.05 123.83 54859.28 88888.00 2013-05-19 04:03:02.625 139 12601.08 123.88 54859.30 88888.00 2013-05-19 04:03:02.750 139 12601.10 123.92 54859.32 88888.00 2013-05-19 04:03:02.875 139 12601.15 123.88 54859.35 88888.00 2013-05-19 04:03:03.000 139 12601.25 123.85 54859.32 88888.00 2013-05-19 04:03:03.125 139 12601.23 123.80 54859.28 88888.00 2013-05-19 04:03:03.250 139 12601.15 123.83 54859.30 88888.00 2013-05-19 04:03:03.375 139 12601.20 123.88 54859.32 88888.00 2013-05-19 04:03:03.500 139 12601.25 123.88 54859.32 88888.00 2013-05-19 04:03:03.625 139 12601.25 123.88 54859.30 88888.00 2013-05-19 04:03:03.750 139 12601.17 123.85 54859.25 88888.00 2013-05-19 04:03:03.875 139 12601.17 123.80 54859.22 88888.00 2013-05-19 04:03:04.000 139 12601.15 123.80 54859.25 88888.00 2013-05-19 04:03:04.125 139 12601.20 123.90 54859.32 88888.00 2013-05-19 04:03:04.250 139 12601.23 123.92 54859.35 88888.00 2013-05-19 04:03:04.375 139 12601.17 123.90 54859.32 88888.00 2013-05-19 04:03:04.500 139 12601.15 123.88 54859.32 88888.00 2013-05-19 04:03:04.625 139 12601.12 123.85 54859.30 88888.00 2013-05-19 04:03:04.750 139 12601.12 123.85 54859.30 88888.00 2013-05-19 04:03:04.875 139 12601.12 123.88 54859.28 88888.00 2013-05-19 04:03:05.000 139 12601.12 123.83 54859.25 88888.00 2013-05-19 04:03:05.125 139 12601.08 123.80 54859.28 88888.00 2013-05-19 04:03:05.250 139 12601.08 123.78 54859.30 88888.00 2013-05-19 04:03:05.375 139 12601.17 123.80 54859.30 88888.00 2013-05-19 04:03:05.500 139 12601.17 123.78 54859.22 88888.00 2013-05-19 04:03:05.625 139 12601.15 123.80 54859.22 88888.00 2013-05-19 04:03:05.750 139 12601.17 123.85 54859.25 88888.00 2013-05-19 04:03:05.875 139 12601.20 123.83 54859.25 88888.00 2013-05-19 04:03:06.000 139 12601.10 123.75 54859.20 88888.00 2013-05-19 04:03:06.125 139 12601.02 123.75 54859.22 88888.00 2013-05-19 04:03:06.250 139 12601.08 123.75 54859.20 88888.00 2013-05-19 04:03:06.375 139 12601.12 123.75 54859.18 88888.00 2013-05-19 04:03:06.500 139 12601.15 123.80 54859.20 88888.00 2013-05-19 04:03:06.625 139 12601.12 123.78 54859.20 88888.00 2013-05-19 04:03:06.750 139 12601.15 123.80 54859.22 88888.00 2013-05-19 04:03:06.875 139 12601.15 123.85 54859.28 88888.00 2013-05-19 04:03:07.000 139 12601.12 123.85 54859.25 88888.00 2013-05-19 04:03:07.125 139 12601.02 123.78 54859.22 88888.00 2013-05-19 04:03:07.250 139 12600.92 123.75 54859.22 88888.00 2013-05-19 04:03:07.375 139 12600.95 123.80 54859.22 88888.00 2013-05-19 04:03:07.500 139 12600.98 123.83 54859.22 88888.00 2013-05-19 04:03:07.625 139 12601.05 123.80 54859.22 88888.00 2013-05-19 04:03:07.750 139 12601.05 123.80 54859.25 88888.00 2013-05-19 04:03:07.875 139 12601.17 123.80 54859.22 88888.00 2013-05-19 04:03:08.000 139 12601.20 123.78 54859.20 88888.00 2013-05-19 04:03:08.125 139 12601.20 123.80 54859.22 88888.00 2013-05-19 04:03:08.250 139 12601.20 123.80 54859.25 88888.00 2013-05-19 04:03:08.375 139 12601.25 123.85 54859.28 88888.00 2013-05-19 04:03:08.500 139 12601.23 123.85 54859.28 88888.00 2013-05-19 04:03:08.625 139 12601.15 123.83 54859.25 88888.00 2013-05-19 04:03:08.750 139 12601.05 123.72 54859.20 88888.00 2013-05-19 04:03:08.875 139 12601.08 123.72 54859.20 88888.00 2013-05-19 04:03:09.000 139 12601.15 123.75 54859.20 88888.00 2013-05-19 04:03:09.125 139 12601.15 123.72 54859.22 88888.00 2013-05-19 04:03:09.250 139 12601.20 123.70 54859.20 88888.00 2013-05-19 04:03:09.375 139 12601.23 123.72 54859.20 88888.00 2013-05-19 04:03:09.500 139 12601.20 123.70 54859.18 88888.00 2013-05-19 04:03:09.625 139 12601.20 123.70 54859.15 88888.00 2013-05-19 04:03:09.750 139 12601.17 123.70 54859.20 88888.00 2013-05-19 04:03:09.875 139 12601.15 123.75 54859.20 88888.00 2013-05-19 04:03:10.000 139 12601.17 123.78 54859.22 88888.00 2013-05-19 04:03:10.125 139 12601.27 123.75 54859.25 88888.00 2013-05-19 04:03:10.250 139 12601.30 123.78 54859.25 88888.00 2013-05-19 04:03:10.375 139 12601.27 123.78 54859.22 88888.00 2013-05-19 04:03:10.500 139 12601.17 123.75 54859.20 88888.00 2013-05-19 04:03:10.625 139 12601.12 123.75 54859.20 88888.00 2013-05-19 04:03:10.750 139 12601.12 123.75 54859.18 88888.00 2013-05-19 04:03:10.875 139 12601.12 123.72 54859.15 88888.00 2013-05-19 04:03:11.000 139 12601.12 123.70 54859.15 88888.00 2013-05-19 04:03:11.125 139 12601.15 123.70 54859.18 88888.00 2013-05-19 04:03:11.250 139 12601.15 123.72 54859.20 88888.00 2013-05-19 04:03:11.375 139 12601.15 123.78 54859.20 88888.00 2013-05-19 04:03:11.500 139 12601.17 123.78 54859.20 88888.00 2013-05-19 04:03:11.625 139 12601.20 123.75 54859.20 88888.00 2013-05-19 04:03:11.750 139 12601.17 123.75 54859.20 88888.00 2013-05-19 04:03:11.875 139 12601.15 123.72 54859.20 88888.00 2013-05-19 04:03:12.000 139 12601.15 123.72 54859.20 88888.00 2013-05-19 04:03:12.125 139 12601.17 123.72 54859.20 88888.00 2013-05-19 04:03:12.250 139 12601.17 123.72 54859.20 88888.00 2013-05-19 04:03:12.375 139 12601.23 123.72 54859.18 88888.00 2013-05-19 04:03:12.500 139 12601.17 123.67 54859.18 88888.00 2013-05-19 04:03:12.625 139 12601.15 123.67 54859.15 88888.00 2013-05-19 04:03:12.750 139 12601.15 123.72 54859.18 88888.00 2013-05-19 04:03:12.875 139 12601.15 123.75 54859.22 88888.00 2013-05-19 04:03:13.000 139 12601.17 123.70 54859.18 88888.00 2013-05-19 04:03:13.125 139 12601.17 123.67 54859.15 88888.00 2013-05-19 04:03:13.250 139 12601.15 123.72 54859.20 88888.00 2013-05-19 04:03:13.375 139 12601.17 123.78 54859.20 88888.00 2013-05-19 04:03:13.500 139 12601.12 123.72 54859.20 88888.00 2013-05-19 04:03:13.625 139 12601.08 123.70 54859.18 88888.00 2013-05-19 04:03:13.750 139 12601.08 123.67 54859.20 88888.00 2013-05-19 04:03:13.875 139 12601.12 123.72 54859.20 88888.00 2013-05-19 04:03:14.000 139 12601.12 123.70 54859.20 88888.00 2013-05-19 04:03:14.125 139 12601.17 123.72 54859.18 88888.00 2013-05-19 04:03:14.250 139 12601.15 123.70 54859.12 88888.00 2013-05-19 04:03:14.375 139 12601.15 123.70 54859.12 88888.00 2013-05-19 04:03:14.500 139 12601.17 123.72 54859.15 88888.00 2013-05-19 04:03:14.625 139 12601.20 123.72 54859.15 88888.00 2013-05-19 04:03:14.750 139 12601.23 123.72 54859.12 88888.00 2013-05-19 04:03:14.875 139 12601.20 123.65 54859.10 88888.00 2013-05-19 04:03:15.000 139 12601.20 123.67 54859.10 88888.00 2013-05-19 04:03:15.125 139 12601.23 123.67 54859.10 88888.00 2013-05-19 04:03:15.250 139 12601.20 123.65 54859.10 88888.00 2013-05-19 04:03:15.375 139 12601.25 123.67 54859.15 88888.00 2013-05-19 04:03:15.500 139 12601.30 123.72 54859.18 88888.00 2013-05-19 04:03:15.625 139 12601.30 123.70 54859.15 88888.00 2013-05-19 04:03:15.750 139 12601.27 123.70 54859.15 88888.00 2013-05-19 04:03:15.875 139 12601.27 123.70 54859.15 88888.00 2013-05-19 04:03:16.000 139 12601.20 123.67 54859.10 88888.00 2013-05-19 04:03:16.125 139 12601.25 123.72 54859.15 88888.00 2013-05-19 04:03:16.250 139 12601.27 123.78 54859.15 88888.00 2013-05-19 04:03:16.375 139 12601.35 123.78 54859.12 88888.00 2013-05-19 04:03:16.500 139 12601.35 123.72 54859.10 88888.00 2013-05-19 04:03:16.625 139 12601.30 123.67 54859.07 88888.00 2013-05-19 04:03:16.750 139 12601.35 123.67 54859.10 88888.00 2013-05-19 04:03:16.875 139 12601.38 123.70 54859.12 88888.00 2013-05-19 04:03:17.000 139 12601.38 123.70 54859.07 88888.00 2013-05-19 04:03:17.125 139 12601.35 123.70 54859.07 88888.00 2013-05-19 04:03:17.250 139 12601.38 123.70 54859.10 88888.00 2013-05-19 04:03:17.375 139 12601.33 123.70 54859.12 88888.00 2013-05-19 04:03:17.500 139 12601.27 123.75 54859.15 88888.00 2013-05-19 04:03:17.625 139 12601.30 123.70 54859.12 88888.00 2013-05-19 04:03:17.750 139 12601.30 123.70 54859.12 88888.00 2013-05-19 04:03:17.875 139 12601.27 123.75 54859.15 88888.00 2013-05-19 04:03:18.000 139 12601.33 123.72 54859.12 88888.00 2013-05-19 04:03:18.125 139 12601.33 123.70 54859.07 88888.00 2013-05-19 04:03:18.250 139 12601.30 123.67 54859.10 88888.00 2013-05-19 04:03:18.375 139 12601.35 123.67 54859.10 88888.00 2013-05-19 04:03:18.500 139 12601.33 123.65 54859.05 88888.00 2013-05-19 04:03:18.625 139 12601.25 123.67 54859.10 88888.00 2013-05-19 04:03:18.750 139 12601.25 123.72 54859.15 88888.00 2013-05-19 04:03:18.875 139 12601.27 123.67 54859.10 88888.00 2013-05-19 04:03:19.000 139 12601.25 123.67 54859.07 88888.00 2013-05-19 04:03:19.125 139 12601.33 123.75 54859.12 88888.00 2013-05-19 04:03:19.250 139 12601.27 123.65 54859.07 88888.00 2013-05-19 04:03:19.375 139 12601.27 123.65 54859.10 88888.00 2013-05-19 04:03:19.500 139 12601.33 123.70 54859.10 88888.00 2013-05-19 04:03:19.625 139 12601.35 123.72 54859.10 88888.00 2013-05-19 04:03:19.750 139 12601.30 123.72 54859.07 88888.00 2013-05-19 04:03:19.875 139 12601.30 123.70 54859.10 88888.00 2013-05-19 04:03:20.000 139 12601.35 123.70 54859.10 88888.00 2013-05-19 04:03:20.125 139 12601.30 123.67 54859.07 88888.00 2013-05-19 04:03:20.250 139 12601.30 123.70 54859.07 88888.00 2013-05-19 04:03:20.375 139 12601.35 123.72 54859.07 88888.00 2013-05-19 04:03:20.500 139 12601.35 123.70 54859.07 88888.00 2013-05-19 04:03:20.625 139 12601.30 123.65 54859.05 88888.00 2013-05-19 04:03:20.750 139 12601.30 123.70 54859.05 88888.00 2013-05-19 04:03:20.875 139 12601.33 123.70 54859.05 88888.00 2013-05-19 04:03:21.000 139 12601.42 123.70 54859.07 88888.00 2013-05-19 04:03:21.125 139 12601.45 123.72 54859.10 88888.00 2013-05-19 04:03:21.250 139 12601.42 123.65 54859.07 88888.00 2013-05-19 04:03:21.375 139 12601.42 123.62 54859.05 88888.00 2013-05-19 04:03:21.500 139 12601.42 123.62 54859.05 88888.00 2013-05-19 04:03:21.625 139 12601.40 123.58 54859.00 88888.00 2013-05-19 04:03:21.750 139 12601.38 123.62 54859.05 88888.00 2013-05-19 04:03:21.875 139 12601.40 123.65 54859.07 88888.00 2013-05-19 04:03:22.000 139 12601.40 123.65 54859.05 88888.00 2013-05-19 04:03:22.125 139 12601.35 123.67 54859.12 88888.00 2013-05-19 04:03:22.250 139 12601.27 123.62 54859.12 88888.00 2013-05-19 04:03:22.375 139 12601.33 123.67 54859.10 88888.00 2013-05-19 04:03:22.500 139 12601.35 123.67 54859.05 88888.00 2013-05-19 04:03:22.625 139 12601.35 123.65 54859.05 88888.00 2013-05-19 04:03:22.750 139 12601.40 123.65 54859.00 88888.00 2013-05-19 04:03:22.875 139 12601.45 123.65 54859.05 88888.00 2013-05-19 04:03:23.000 139 12601.48 123.67 54859.07 88888.00 2013-05-19 04:03:23.125 139 12601.52 123.67 54859.10 88888.00 2013-05-19 04:03:23.250 139 12601.50 123.65 54859.05 88888.00 2013-05-19 04:03:23.375 139 12601.52 123.62 54859.03 88888.00 2013-05-19 04:03:23.500 139 12601.50 123.62 54859.03 88888.00 2013-05-19 04:03:23.625 139 12601.52 123.70 54859.05 88888.00 2013-05-19 04:03:23.750 139 12601.48 123.67 54859.05 88888.00 2013-05-19 04:03:23.875 139 12601.42 123.65 54859.05 88888.00 2013-05-19 04:03:24.000 139 12601.50 123.70 54859.07 88888.00 2013-05-19 04:03:24.125 139 12601.50 123.67 54859.05 88888.00 2013-05-19 04:03:24.250 139 12601.50 123.65 54859.03 88888.00 2013-05-19 04:03:24.375 139 12601.55 123.70 54859.05 88888.00 2013-05-19 04:03:24.500 139 12601.58 123.67 54859.05 88888.00 2013-05-19 04:03:24.625 139 12601.52 123.67 54859.05 88888.00 2013-05-19 04:03:24.750 139 12601.50 123.62 54859.03 88888.00 2013-05-19 04:03:24.875 139 12601.50 123.65 54859.03 88888.00 2013-05-19 04:03:25.000 139 12601.55 123.65 54859.03 88888.00 2013-05-19 04:03:25.125 139 12601.58 123.65 54859.03 88888.00 2013-05-19 04:03:25.250 139 12601.55 123.67 54859.03 88888.00 2013-05-19 04:03:25.375 139 12601.55 123.67 54859.05 88888.00 2013-05-19 04:03:25.500 139 12601.58 123.65 54859.03 88888.00 2013-05-19 04:03:25.625 139 12601.60 123.60 54858.97 88888.00 2013-05-19 04:03:25.750 139 12601.60 123.60 54859.00 88888.00 2013-05-19 04:03:25.875 139 12601.60 123.60 54859.03 88888.00 2013-05-19 04:03:26.000 139 12601.62 123.67 54859.07 88888.00 2013-05-19 04:03:26.125 139 12601.60 123.70 54859.07 88888.00 2013-05-19 04:03:26.250 139 12601.60 123.65 54859.03 88888.00 2013-05-19 04:03:26.375 139 12601.62 123.65 54859.03 88888.00 2013-05-19 04:03:26.500 139 12601.58 123.62 54859.03 88888.00 2013-05-19 04:03:26.625 139 12601.58 123.60 54859.00 88888.00 2013-05-19 04:03:26.750 139 12601.58 123.62 54859.00 88888.00 2013-05-19 04:03:26.875 139 12601.55 123.60 54859.00 88888.00 2013-05-19 04:03:27.000 139 12601.55 123.60 54858.97 88888.00 2013-05-19 04:03:27.125 139 12601.58 123.60 54859.00 88888.00 2013-05-19 04:03:27.250 139 12601.62 123.60 54859.03 88888.00 2013-05-19 04:03:27.375 139 12601.65 123.65 54859.03 88888.00 2013-05-19 04:03:27.500 139 12601.65 123.67 54859.03 88888.00 2013-05-19 04:03:27.625 139 12601.62 123.65 54859.00 88888.00 2013-05-19 04:03:27.750 139 12601.60 123.62 54858.97 88888.00 2013-05-19 04:03:27.875 139 12601.50 123.58 54858.93 88888.00 2013-05-19 04:03:28.000 139 12601.52 123.58 54858.95 88888.00 2013-05-19 04:03:28.125 139 12601.62 123.60 54858.97 88888.00 2013-05-19 04:03:28.250 139 12601.67 123.62 54859.00 88888.00 2013-05-19 04:03:28.375 139 12601.67 123.65 54859.03 88888.00 2013-05-19 04:03:28.500 139 12601.67 123.62 54858.97 88888.00 2013-05-19 04:03:28.625 139 12601.65 123.60 54858.97 88888.00 2013-05-19 04:03:28.750 139 12601.75 123.62 54858.97 88888.00 2013-05-19 04:03:28.875 139 12601.75 123.62 54858.95 88888.00 2013-05-19 04:03:29.000 139 12601.73 123.60 54858.95 88888.00 2013-05-19 04:03:29.125 139 12601.67 123.60 54858.95 88888.00 2013-05-19 04:03:29.250 139 12601.67 123.58 54858.93 88888.00 2013-05-19 04:03:29.375 139 12601.70 123.60 54858.93 88888.00 2013-05-19 04:03:29.500 139 12601.67 123.58 54858.88 88888.00 2013-05-19 04:03:29.625 139 12601.65 123.58 54858.93 88888.00 2013-05-19 04:03:29.750 139 12601.62 123.62 54858.93 88888.00 2013-05-19 04:03:29.875 139 12601.65 123.62 54858.95 88888.00 2013-05-19 04:03:30.000 139 12601.73 123.60 54858.95 88888.00 2013-05-19 04:03:30.125 139 12601.75 123.60 54858.97 88888.00 2013-05-19 04:03:30.250 139 12601.75 123.62 54859.03 88888.00 2013-05-19 04:03:30.375 139 12601.75 123.60 54858.97 88888.00 2013-05-19 04:03:30.500 139 12601.73 123.58 54858.95 88888.00 2013-05-19 04:03:30.625 139 12601.67 123.55 54858.90 88888.00 2013-05-19 04:03:30.750 139 12601.65 123.58 54858.95 88888.00 2013-05-19 04:03:30.875 139 12601.70 123.60 54858.95 88888.00 2013-05-19 04:03:31.000 139 12601.73 123.60 54858.93 88888.00 2013-05-19 04:03:31.125 139 12601.70 123.58 54858.93 88888.00 2013-05-19 04:03:31.250 139 12601.70 123.58 54858.93 88888.00 2013-05-19 04:03:31.375 139 12601.73 123.62 54858.93 88888.00 2013-05-19 04:03:31.500 139 12601.75 123.60 54858.93 88888.00 2013-05-19 04:03:31.625 139 12601.75 123.58 54858.90 88888.00 2013-05-19 04:03:31.750 139 12601.67 123.58 54858.88 88888.00 2013-05-19 04:03:31.875 139 12601.67 123.58 54858.90 88888.00 2013-05-19 04:03:32.000 139 12601.75 123.60 54858.88 88888.00 2013-05-19 04:03:32.125 139 12601.77 123.55 54858.88 88888.00 2013-05-19 04:03:32.250 139 12601.75 123.53 54858.95 88888.00 2013-05-19 04:03:32.375 139 12601.80 123.58 54858.93 88888.00 2013-05-19 04:03:32.500 139 12601.80 123.60 54858.93 88888.00 2013-05-19 04:03:32.625 139 12601.80 123.62 54858.90 88888.00 2013-05-19 04:03:32.750 139 12601.77 123.60 54858.93 88888.00 2013-05-19 04:03:32.875 139 12601.80 123.62 54858.93 88888.00 2013-05-19 04:03:33.000 139 12601.75 123.55 54858.85 88888.00 2013-05-19 04:03:33.125 139 12601.73 123.53 54858.88 88888.00 2013-05-19 04:03:33.250 139 12601.83 123.58 54858.93 88888.00 2013-05-19 04:03:33.375 139 12601.85 123.60 54858.93 88888.00 2013-05-19 04:03:33.500 139 12601.83 123.58 54858.90 88888.00 2013-05-19 04:03:33.625 139 12601.85 123.55 54858.85 88888.00 2013-05-19 04:03:33.750 139 12601.88 123.53 54858.85 88888.00 2013-05-19 04:03:33.875 139 12601.77 123.53 54858.82 88888.00 2013-05-19 04:03:34.000 139 12601.77 123.55 54858.85 88888.00 2013-05-19 04:03:34.125 139 12601.85 123.58 54858.90 88888.00 2013-05-19 04:03:34.250 139 12601.85 123.50 54858.85 88888.00 2013-05-19 04:03:34.375 139 12601.80 123.50 54858.82 88888.00 2013-05-19 04:03:34.500 139 12601.80 123.55 54858.85 88888.00 2013-05-19 04:03:34.625 139 12601.80 123.58 54858.82 88888.00 2013-05-19 04:03:34.750 139 12601.77 123.58 54858.82 88888.00 2013-05-19 04:03:34.875 139 12601.77 123.53 54858.85 88888.00 2013-05-19 04:03:35.000 139 12601.77 123.53 54858.85 88888.00 2013-05-19 04:03:35.125 139 12601.77 123.55 54858.82 88888.00 2013-05-19 04:03:35.250 139 12601.80 123.55 54858.85 88888.00 2013-05-19 04:03:35.375 139 12601.80 123.53 54858.82 88888.00 2013-05-19 04:03:35.500 139 12601.85 123.50 54858.85 88888.00 2013-05-19 04:03:35.625 139 12601.85 123.53 54858.88 88888.00 2013-05-19 04:03:35.750 139 12601.75 123.50 54858.85 88888.00 2013-05-19 04:03:35.875 139 12601.80 123.50 54858.88 88888.00 2013-05-19 04:03:36.000 139 12601.95 123.55 54858.85 88888.00 2013-05-19 04:03:36.125 139 12601.92 123.53 54858.82 88888.00 2013-05-19 04:03:36.250 139 12601.80 123.55 54858.85 88888.00 2013-05-19 04:03:36.375 139 12601.88 123.62 54858.88 88888.00 2013-05-19 04:03:36.500 139 12601.90 123.58 54858.85 88888.00 2013-05-19 04:03:36.625 139 12601.77 123.47 54858.80 88888.00 2013-05-19 04:03:36.750 139 12601.73 123.45 54858.80 88888.00 2013-05-19 04:03:36.875 139 12601.73 123.50 54858.80 88888.00 2013-05-19 04:03:37.000 139 12601.77 123.47 54858.78 88888.00 2013-05-19 04:03:37.125 139 12601.80 123.47 54858.82 88888.00 2013-05-19 04:03:37.250 139 12601.77 123.53 54858.85 88888.00 2013-05-19 04:03:37.375 139 12601.83 123.55 54858.85 88888.00 2013-05-19 04:03:37.500 139 12601.85 123.58 54858.85 88888.00 2013-05-19 04:03:37.625 139 12601.83 123.50 54858.80 88888.00 2013-05-19 04:03:37.750 139 12601.80 123.47 54858.82 88888.00 2013-05-19 04:03:37.875 139 12601.85 123.50 54858.85 88888.00 2013-05-19 04:03:38.000 139 12601.85 123.53 54858.85 88888.00 2013-05-19 04:03:38.125 139 12601.85 123.50 54858.82 88888.00 2013-05-19 04:03:38.250 139 12601.98 123.50 54858.85 88888.00 2013-05-19 04:03:38.375 139 12602.00 123.53 54858.85 88888.00 2013-05-19 04:03:38.500 139 12601.98 123.55 54858.85 88888.00 2013-05-19 04:03:38.625 139 12601.98 123.53 54858.82 88888.00 2013-05-19 04:03:38.750 139 12601.95 123.45 54858.80 88888.00 2013-05-19 04:03:38.875 139 12601.95 123.42 54858.80 88888.00 2013-05-19 04:03:39.000 139 12601.98 123.45 54858.80 88888.00 2013-05-19 04:03:39.125 139 12601.90 123.45 54858.82 88888.00 2013-05-19 04:03:39.250 139 12601.85 123.40 54858.80 88888.00 2013-05-19 04:03:39.375 139 12601.83 123.40 54858.78 88888.00 2013-05-19 04:03:39.500 139 12601.85 123.38 54858.80 88888.00 2013-05-19 04:03:39.625 139 12601.95 123.45 54858.82 88888.00 2013-05-19 04:03:39.750 139 12601.98 123.42 54858.80 88888.00 2013-05-19 04:03:39.875 139 12602.05 123.42 54858.82 88888.00 2013-05-19 04:03:40.000 139 12602.02 123.45 54858.80 88888.00 2013-05-19 04:03:40.125 139 12601.90 123.42 54858.82 88888.00 2013-05-19 04:03:40.250 139 12601.83 123.45 54858.82 88888.00 2013-05-19 04:03:40.375 139 12601.88 123.47 54858.82 88888.00 2013-05-19 04:03:40.500 139 12601.88 123.47 54858.80 88888.00 2013-05-19 04:03:40.625 139 12601.80 123.40 54858.82 88888.00 2013-05-19 04:03:40.750 139 12601.77 123.35 54858.80 88888.00 2013-05-19 04:03:40.875 139 12601.88 123.42 54858.80 88888.00 2013-05-19 04:03:41.000 139 12601.90 123.47 54858.75 88888.00 2013-05-19 04:03:41.125 139 12601.90 123.40 54858.72 88888.00 2013-05-19 04:03:41.250 139 12601.98 123.42 54858.80 88888.00 2013-05-19 04:03:41.375 139 12602.02 123.45 54858.85 88888.00 2013-05-19 04:03:41.500 139 12602.08 123.45 54858.80 88888.00 2013-05-19 04:03:41.625 139 12602.08 123.40 54858.75 88888.00 2013-05-19 04:03:41.750 139 12602.02 123.38 54858.70 88888.00 2013-05-19 04:03:41.875 139 12601.98 123.35 54858.72 88888.00 2013-05-19 04:03:42.000 139 12602.02 123.42 54858.80 88888.00 2013-05-19 04:03:42.125 139 12602.08 123.47 54858.88 88888.00 2013-05-19 04:03:42.250 139 12602.02 123.40 54858.85 88888.00 2013-05-19 04:03:42.375 139 12601.95 123.38 54858.80 88888.00 2013-05-19 04:03:42.500 139 12601.92 123.40 54858.80 88888.00 2013-05-19 04:03:42.625 139 12601.95 123.42 54858.80 88888.00 2013-05-19 04:03:42.750 139 12601.98 123.40 54858.80 88888.00 2013-05-19 04:03:42.875 139 12601.98 123.33 54858.78 88888.00 2013-05-19 04:03:43.000 139 12601.90 123.30 54858.75 88888.00 2013-05-19 04:03:43.125 139 12601.90 123.33 54858.78 88888.00 2013-05-19 04:03:43.250 139 12601.98 123.33 54858.78 88888.00 2013-05-19 04:03:43.375 139 12601.95 123.33 54858.78 88888.00 2013-05-19 04:03:43.500 139 12601.92 123.30 54858.72 88888.00 2013-05-19 04:03:43.625 139 12601.92 123.30 54858.72 88888.00 2013-05-19 04:03:43.750 139 12601.95 123.33 54858.72 88888.00 2013-05-19 04:03:43.875 139 12602.00 123.33 54858.78 88888.00 2013-05-19 04:03:44.000 139 12602.02 123.30 54858.72 88888.00 2013-05-19 04:03:44.125 139 12602.02 123.33 54858.75 88888.00 2013-05-19 04:03:44.250 139 12602.02 123.30 54858.75 88888.00 2013-05-19 04:03:44.375 139 12602.02 123.30 54858.78 88888.00 2013-05-19 04:03:44.500 139 12602.00 123.28 54858.78 88888.00 2013-05-19 04:03:44.625 139 12602.05 123.28 54858.78 88888.00 2013-05-19 04:03:44.750 139 12602.05 123.30 54858.80 88888.00 2013-05-19 04:03:44.875 139 12602.05 123.35 54858.82 88888.00 2013-05-19 04:03:45.000 139 12602.02 123.33 54858.75 88888.00 2013-05-19 04:03:45.125 139 12602.00 123.25 54858.72 88888.00 2013-05-19 04:03:45.250 139 12602.05 123.30 54858.75 88888.00 2013-05-19 04:03:45.375 139 12602.12 123.35 54858.82 88888.00 2013-05-19 04:03:45.500 139 12602.12 123.33 54858.80 88888.00 2013-05-19 04:03:45.625 139 12602.08 123.28 54858.80 88888.00 2013-05-19 04:03:45.750 139 12602.02 123.28 54858.78 88888.00 2013-05-19 04:03:45.875 139 12602.02 123.30 54858.82 88888.00 2013-05-19 04:03:46.000 139 12602.05 123.28 54858.75 88888.00 2013-05-19 04:03:46.125 139 12602.12 123.28 54858.72 88888.00 2013-05-19 04:03:46.250 139 12602.15 123.25 54858.72 88888.00 2013-05-19 04:03:46.375 139 12602.12 123.25 54858.72 88888.00 2013-05-19 04:03:46.500 139 12602.10 123.25 54858.72 88888.00 2013-05-19 04:03:46.625 139 12602.08 123.22 54858.72 88888.00 2013-05-19 04:03:46.750 139 12602.05 123.22 54858.78 88888.00 2013-05-19 04:03:46.875 139 12602.10 123.25 54858.75 88888.00 2013-05-19 04:03:47.000 139 12602.10 123.25 54858.75 88888.00 2013-05-19 04:03:47.125 139 12602.15 123.25 54858.75 88888.00 2013-05-19 04:03:47.250 139 12602.12 123.22 54858.75 88888.00 2013-05-19 04:03:47.375 139 12602.10 123.22 54858.75 88888.00 2013-05-19 04:03:47.500 139 12602.23 123.28 54858.78 88888.00 2013-05-19 04:03:47.625 139 12602.20 123.25 54858.72 88888.00 2013-05-19 04:03:47.750 139 12602.08 123.20 54858.72 88888.00 2013-05-19 04:03:47.875 139 12602.02 123.20 54858.72 88888.00 2013-05-19 04:03:48.000 139 12602.02 123.28 54858.78 88888.00 2013-05-19 04:03:48.125 139 12602.05 123.25 54858.78 88888.00 2013-05-19 04:03:48.250 139 12602.08 123.20 54858.72 88888.00 2013-05-19 04:03:48.375 139 12602.08 123.22 54858.72 88888.00 2013-05-19 04:03:48.500 139 12602.15 123.25 54858.72 88888.00 2013-05-19 04:03:48.625 139 12602.17 123.22 54858.75 88888.00 2013-05-19 04:03:48.750 139 12602.17 123.20 54858.70 88888.00 2013-05-19 04:03:48.875 139 12602.20 123.20 54858.72 88888.00 2013-05-19 04:03:49.000 139 12602.15 123.20 54858.68 88888.00 2013-05-19 04:03:49.125 139 12602.15 123.22 54858.72 88888.00 2013-05-19 04:03:49.250 139 12602.12 123.22 54858.75 88888.00 2013-05-19 04:03:49.375 139 12602.10 123.22 54858.72 88888.00 2013-05-19 04:03:49.500 139 12602.15 123.20 54858.72 88888.00 2013-05-19 04:03:49.625 139 12602.17 123.17 54858.72 88888.00 2013-05-19 04:03:49.750 139 12602.17 123.17 54858.70 88888.00 2013-05-19 04:03:49.875 139 12602.23 123.17 54858.72 88888.00 2013-05-19 04:03:50.000 139 12602.25 123.22 54858.70 88888.00 2013-05-19 04:03:50.125 139 12602.23 123.20 54858.72 88888.00 2013-05-19 04:03:50.250 139 12602.17 123.22 54858.75 88888.00 2013-05-19 04:03:50.375 139 12602.17 123.22 54858.70 88888.00 2013-05-19 04:03:50.500 139 12602.20 123.22 54858.72 88888.00 2013-05-19 04:03:50.625 139 12602.23 123.17 54858.72 88888.00 2013-05-19 04:03:50.750 139 12602.20 123.15 54858.70 88888.00 2013-05-19 04:03:50.875 139 12602.23 123.17 54858.72 88888.00 2013-05-19 04:03:51.000 139 12602.25 123.17 54858.72 88888.00 2013-05-19 04:03:51.125 139 12602.27 123.15 54858.72 88888.00 2013-05-19 04:03:51.250 139 12602.27 123.12 54858.70 88888.00 2013-05-19 04:03:51.375 139 12602.25 123.15 54858.70 88888.00 2013-05-19 04:03:51.500 139 12602.33 123.17 54858.68 88888.00 2013-05-19 04:03:51.625 139 12602.38 123.15 54858.70 88888.00 2013-05-19 04:03:51.750 139 12602.42 123.15 54858.72 88888.00 2013-05-19 04:03:51.875 139 12602.38 123.15 54858.75 88888.00 2013-05-19 04:03:52.000 139 12602.33 123.17 54858.75 88888.00 2013-05-19 04:03:52.125 139 12602.33 123.20 54858.78 88888.00 2013-05-19 04:03:52.250 139 12602.27 123.12 54858.75 88888.00 2013-05-19 04:03:52.375 139 12602.30 123.12 54858.72 88888.00 2013-05-19 04:03:52.500 139 12602.33 123.17 54858.78 88888.00 2013-05-19 04:03:52.625 139 12602.40 123.25 54858.80 88888.00 2013-05-19 04:03:52.750 139 12602.42 123.17 54858.75 88888.00 2013-05-19 04:03:52.875 139 12602.38 123.10 54858.68 88888.00 2013-05-19 04:03:53.000 139 12602.38 123.08 54858.65 88888.00 2013-05-19 04:03:53.125 139 12602.40 123.08 54858.68 88888.00 2013-05-19 04:03:53.250 139 12602.40 123.08 54858.70 88888.00 2013-05-19 04:03:53.375 139 12602.40 123.10 54858.70 88888.00 2013-05-19 04:03:53.500 139 12602.38 123.10 54858.68 88888.00 2013-05-19 04:03:53.625 139 12602.33 123.12 54858.65 88888.00 2013-05-19 04:03:53.750 139 12602.38 123.17 54858.70 88888.00 2013-05-19 04:03:53.875 139 12602.35 123.15 54858.70 88888.00 2013-05-19 04:03:54.000 139 12602.35 123.12 54858.70 88888.00 2013-05-19 04:03:54.125 139 12602.35 123.15 54858.72 88888.00 2013-05-19 04:03:54.250 139 12602.30 123.10 54858.70 88888.00 2013-05-19 04:03:54.375 139 12602.38 123.08 54858.68 88888.00 2013-05-19 04:03:54.500 139 12602.42 123.08 54858.68 88888.00 2013-05-19 04:03:54.625 139 12602.40 123.05 54858.65 88888.00 2013-05-19 04:03:54.750 139 12602.40 123.05 54858.65 88888.00 2013-05-19 04:03:54.875 139 12602.38 123.12 54858.75 88888.00 2013-05-19 04:03:55.000 139 12602.35 123.17 54858.75 88888.00 2013-05-19 04:03:55.125 139 12602.38 123.12 54858.72 88888.00 2013-05-19 04:03:55.250 139 12602.38 123.03 54858.68 88888.00 2013-05-19 04:03:55.375 139 12602.40 123.05 54858.70 88888.00 2013-05-19 04:03:55.500 139 12602.35 123.08 54858.68 88888.00 2013-05-19 04:03:55.625 139 12602.33 123.08 54858.70 88888.00 2013-05-19 04:03:55.750 139 12602.40 123.10 54858.72 88888.00 2013-05-19 04:03:55.875 139 12602.42 123.12 54858.70 88888.00 2013-05-19 04:03:56.000 139 12602.48 123.17 54858.72 88888.00 2013-05-19 04:03:56.125 139 12602.48 123.12 54858.72 88888.00 2013-05-19 04:03:56.250 139 12602.48 123.10 54858.75 88888.00 2013-05-19 04:03:56.375 139 12602.50 123.10 54858.72 88888.00 2013-05-19 04:03:56.500 139 12602.48 123.08 54858.70 88888.00 2013-05-19 04:03:56.625 139 12602.48 123.10 54858.65 88888.00 2013-05-19 04:03:56.750 139 12602.50 123.12 54858.68 88888.00 2013-05-19 04:03:56.875 139 12602.42 123.08 54858.62 88888.00 2013-05-19 04:03:57.000 139 12602.38 123.08 54858.62 88888.00 2013-05-19 04:03:57.125 139 12602.38 123.08 54858.65 88888.00 2013-05-19 04:03:57.250 139 12602.40 123.05 54858.65 88888.00 2013-05-19 04:03:57.375 139 12602.40 123.05 54858.62 88888.00 2013-05-19 04:03:57.500 139 12602.42 123.08 54858.60 88888.00 2013-05-19 04:03:57.625 139 12602.42 123.08 54858.57 88888.00 2013-05-19 04:03:57.750 139 12602.38 123.03 54858.60 88888.00 2013-05-19 04:03:57.875 139 12602.38 122.97 54858.57 88888.00 2013-05-19 04:03:58.000 139 12602.33 122.95 54858.53 88888.00 2013-05-19 04:03:58.125 139 12602.38 123.05 54858.60 88888.00 2013-05-19 04:03:58.250 139 12602.45 123.08 54858.65 88888.00 2013-05-19 04:03:58.375 139 12602.48 123.05 54858.65 88888.00 2013-05-19 04:03:58.500 139 12602.42 123.00 54858.60 88888.00 2013-05-19 04:03:58.625 139 12602.40 122.97 54858.60 88888.00 2013-05-19 04:03:58.750 139 12602.42 123.03 54858.62 88888.00 2013-05-19 04:03:58.875 139 12602.48 123.08 54858.68 88888.00 2013-05-19 04:03:59.000 139 12602.48 123.08 54858.65 88888.00 2013-05-19 04:03:59.125 139 12602.50 123.00 54858.60 88888.00 2013-05-19 04:03:59.250 139 12602.40 122.97 54858.57 88888.00 2013-05-19 04:03:59.375 139 12602.40 123.00 54858.60 88888.00 2013-05-19 04:03:59.500 139 12602.38 123.03 54858.60 88888.00 2013-05-19 04:03:59.625 139 12602.42 123.03 54858.60 88888.00 2013-05-19 04:03:59.750 139 12602.45 123.03 54858.57 88888.00 2013-05-19 04:03:59.875 139 12602.48 122.97 54858.57 88888.00 2013-05-19 04:04:00.000 139 12602.50 122.97 54858.60 88888.00 2013-05-19 04:04:00.125 139 12602.55 123.00 54858.65 88888.00 2013-05-19 04:04:00.250 139 12602.50 123.03 54858.60 88888.00 2013-05-19 04:04:00.375 139 12602.50 122.97 54858.57 88888.00 2013-05-19 04:04:00.500 139 12602.50 123.03 54858.57 88888.00 2013-05-19 04:04:00.625 139 12602.48 123.00 54858.60 88888.00 2013-05-19 04:04:00.750 139 12602.42 122.97 54858.62 88888.00 2013-05-19 04:04:00.875 139 12602.45 122.92 54858.57 88888.00 2013-05-19 04:04:01.000 139 12602.50 122.92 54858.57 88888.00 2013-05-19 04:04:01.125 139 12602.50 122.92 54858.60 88888.00 2013-05-19 04:04:01.250 139 12602.48 122.92 54858.60 88888.00 2013-05-19 04:04:01.375 139 12602.45 122.95 54858.60 88888.00 2013-05-19 04:04:01.500 139 12602.48 123.00 54858.57 88888.00 2013-05-19 04:04:01.625 139 12602.50 123.00 54858.62 88888.00 2013-05-19 04:04:01.750 139 12602.45 122.97 54858.62 88888.00 2013-05-19 04:04:01.875 139 12602.40 122.97 54858.60 88888.00 2013-05-19 04:04:02.000 139 12602.45 122.97 54858.60 88888.00 2013-05-19 04:04:02.125 139 12602.50 122.95 54858.60 88888.00 2013-05-19 04:04:02.250 139 12602.48 122.92 54858.55 88888.00 2013-05-19 04:04:02.375 139 12602.50 122.92 54858.55 88888.00 2013-05-19 04:04:02.500 139 12602.52 122.97 54858.60 88888.00 2013-05-19 04:04:02.625 139 12602.52 123.03 54858.60 88888.00 2013-05-19 04:04:02.750 139 12602.50 123.00 54858.55 88888.00 2013-05-19 04:04:02.875 139 12602.52 122.97 54858.55 88888.00 2013-05-19 04:04:03.000 139 12602.52 122.97 54858.57 88888.00 2013-05-19 04:04:03.125 139 12602.55 122.95 54858.55 88888.00 2013-05-19 04:04:03.250 139 12602.58 122.92 54858.55 88888.00 2013-05-19 04:04:03.375 139 12602.60 122.92 54858.55 88888.00 2013-05-19 04:04:03.500 139 12602.58 122.92 54858.53 88888.00 2013-05-19 04:04:03.625 139 12602.58 122.92 54858.53 88888.00 2013-05-19 04:04:03.750 139 12602.55 122.90 54858.53 88888.00 2013-05-19 04:04:03.875 139 12602.52 122.88 54858.53 88888.00 2013-05-19 04:04:04.000 139 12602.58 122.90 54858.55 88888.00 2013-05-19 04:04:04.125 139 12602.67 122.97 54858.60 88888.00 2013-05-19 04:04:04.250 139 12602.58 122.92 54858.57 88888.00 2013-05-19 04:04:04.375 139 12602.62 122.90 54858.60 88888.00 2013-05-19 04:04:04.500 139 12602.67 122.92 54858.57 88888.00 2013-05-19 04:04:04.625 139 12602.67 122.90 54858.57 88888.00 2013-05-19 04:04:04.750 139 12602.65 122.88 54858.57 88888.00 2013-05-19 04:04:04.875 139 12602.62 122.88 54858.53 88888.00 2013-05-19 04:04:05.000 139 12602.60 122.83 54858.50 88888.00 2013-05-19 04:04:05.125 139 12602.60 122.85 54858.50 88888.00 2013-05-19 04:04:05.250 139 12602.55 122.85 54858.53 88888.00 2013-05-19 04:04:05.375 139 12602.52 122.88 54858.55 88888.00 2013-05-19 04:04:05.500 139 12602.55 122.90 54858.53 88888.00 2013-05-19 04:04:05.625 139 12602.60 122.88 54858.53 88888.00 2013-05-19 04:04:05.750 139 12602.67 122.90 54858.57 88888.00 2013-05-19 04:04:05.875 139 12602.73 122.95 54858.55 88888.00 2013-05-19 04:04:06.000 139 12602.70 122.92 54858.55 88888.00 2013-05-19 04:04:06.125 139 12602.75 122.92 54858.55 88888.00 2013-05-19 04:04:06.250 139 12602.75 122.92 54858.57 88888.00 2013-05-19 04:04:06.375 139 12602.70 122.90 54858.53 88888.00 2013-05-19 04:04:06.500 139 12602.67 122.88 54858.53 88888.00 2013-05-19 04:04:06.625 139 12602.65 122.88 54858.50 88888.00 2013-05-19 04:04:06.750 139 12602.67 122.88 54858.50 88888.00 2013-05-19 04:04:06.875 139 12602.70 122.88 54858.50 88888.00 2013-05-19 04:04:07.000 139 12602.75 122.88 54858.50 88888.00 2013-05-19 04:04:07.125 139 12602.73 122.88 54858.53 88888.00 2013-05-19 04:04:07.250 139 12602.67 122.85 54858.55 88888.00 2013-05-19 04:04:07.375 139 12602.67 122.85 54858.55 88888.00 2013-05-19 04:04:07.500 139 12602.73 122.85 54858.53 88888.00 2013-05-19 04:04:07.625 139 12602.80 122.88 54858.53 88888.00 2013-05-19 04:04:07.750 139 12602.83 122.90 54858.55 88888.00 2013-05-19 04:04:07.875 139 12602.80 122.90 54858.57 88888.00 2013-05-19 04:04:08.000 139 12602.75 122.88 54858.55 88888.00 2013-05-19 04:04:08.125 139 12602.67 122.85 54858.55 88888.00 2013-05-19 04:04:08.250 139 12602.65 122.83 54858.53 88888.00 2013-05-19 04:04:08.375 139 12602.70 122.88 54858.55 88888.00 2013-05-19 04:04:08.500 139 12602.73 122.90 54858.55 88888.00 2013-05-19 04:04:08.625 139 12602.70 122.90 54858.53 88888.00 2013-05-19 04:04:08.750 139 12602.73 122.90 54858.53 88888.00 2013-05-19 04:04:08.875 139 12602.75 122.90 54858.53 88888.00 2013-05-19 04:04:09.000 139 12602.70 122.88 54858.55 88888.00 2013-05-19 04:04:09.125 139 12602.67 122.88 54858.55 88888.00 2013-05-19 04:04:09.250 139 12602.67 122.90 54858.53 88888.00 2013-05-19 04:04:09.375 139 12602.75 122.92 54858.57 88888.00 2013-05-19 04:04:09.500 139 12602.77 122.90 54858.55 88888.00 2013-05-19 04:04:09.625 139 12602.75 122.85 54858.53 88888.00 2013-05-19 04:04:09.750 139 12602.73 122.83 54858.50 88888.00 2013-05-19 04:04:09.875 139 12602.73 122.80 54858.47 88888.00 2013-05-19 04:04:10.000 139 12602.77 122.80 54858.45 88888.00 2013-05-19 04:04:10.125 139 12602.80 122.85 54858.50 88888.00 2013-05-19 04:04:10.250 139 12602.80 122.85 54858.50 88888.00 2013-05-19 04:04:10.375 139 12602.73 122.83 54858.50 88888.00 2013-05-19 04:04:10.500 139 12602.70 122.78 54858.50 88888.00 2013-05-19 04:04:10.625 139 12602.70 122.80 54858.47 88888.00 2013-05-19 04:04:10.750 139 12602.77 122.85 54858.55 88888.00 2013-05-19 04:04:10.875 139 12602.77 122.88 54858.57 88888.00 2013-05-19 04:04:11.000 139 12602.80 122.85 54858.55 88888.00 2013-05-19 04:04:11.125 139 12602.73 122.83 54858.53 88888.00 2013-05-19 04:04:11.250 139 12602.73 122.85 54858.50 88888.00 2013-05-19 04:04:11.375 139 12602.73 122.83 54858.47 88888.00 2013-05-19 04:04:11.500 139 12602.73 122.83 54858.50 88888.00 2013-05-19 04:04:11.625 139 12602.75 122.85 54858.53 88888.00 2013-05-19 04:04:11.750 139 12602.73 122.85 54858.50 88888.00 2013-05-19 04:04:11.875 139 12602.80 122.90 54858.55 88888.00 2013-05-19 04:04:12.000 139 12602.83 122.88 54858.53 88888.00 2013-05-19 04:04:12.125 139 12602.77 122.83 54858.50 88888.00 2013-05-19 04:04:12.250 139 12602.75 122.78 54858.50 88888.00 2013-05-19 04:04:12.375 139 12602.83 122.85 54858.53 88888.00 2013-05-19 04:04:12.500 139 12602.77 122.85 54858.53 88888.00 2013-05-19 04:04:12.625 139 12602.80 122.83 54858.47 88888.00 2013-05-19 04:04:12.750 139 12602.85 122.83 54858.47 88888.00 2013-05-19 04:04:12.875 139 12602.80 122.83 54858.53 88888.00 2013-05-19 04:04:13.000 139 12602.77 122.83 54858.50 88888.00 2013-05-19 04:04:13.125 139 12602.77 122.80 54858.50 88888.00 2013-05-19 04:04:13.250 139 12602.80 122.83 54858.55 88888.00 2013-05-19 04:04:13.375 139 12602.88 122.85 54858.55 88888.00 2013-05-19 04:04:13.500 139 12602.90 122.78 54858.47 88888.00 2013-05-19 04:04:13.625 139 12602.85 122.75 54858.45 88888.00 2013-05-19 04:04:13.750 139 12602.80 122.78 54858.47 88888.00 2013-05-19 04:04:13.875 139 12602.80 122.78 54858.47 88888.00 2013-05-19 04:04:14.000 139 12602.88 122.78 54858.47 88888.00 2013-05-19 04:04:14.125 139 12602.88 122.75 54858.50 88888.00 2013-05-19 04:04:14.250 139 12602.80 122.78 54858.50 88888.00 2013-05-19 04:04:14.375 139 12602.77 122.78 54858.47 88888.00 2013-05-19 04:04:14.500 139 12602.85 122.80 54858.47 88888.00 2013-05-19 04:04:14.625 139 12602.88 122.78 54858.45 88888.00 2013-05-19 04:04:14.750 139 12602.88 122.78 54858.47 88888.00 2013-05-19 04:04:14.875 139 12602.90 122.78 54858.45 88888.00 2013-05-19 04:04:15.000 139 12602.90 122.78 54858.43 88888.00 2013-05-19 04:04:15.125 139 12602.92 122.78 54858.47 88888.00 2013-05-19 04:04:15.250 139 12602.95 122.75 54858.50 88888.00 2013-05-19 04:04:15.375 139 12603.00 122.80 54858.53 88888.00 2013-05-19 04:04:15.500 139 12603.00 122.83 54858.53 88888.00 2013-05-19 04:04:15.625 139 12602.98 122.80 54858.50 88888.00 2013-05-19 04:04:15.750 139 12602.98 122.78 54858.47 88888.00 2013-05-19 04:04:15.875 139 12602.92 122.75 54858.45 88888.00 2013-05-19 04:04:16.000 139 12602.88 122.75 54858.45 88888.00 2013-05-19 04:04:16.125 139 12602.88 122.72 54858.47 88888.00 2013-05-19 04:04:16.250 139 12602.88 122.70 54858.47 88888.00 2013-05-19 04:04:16.375 139 12602.83 122.70 54858.47 88888.00 2013-05-19 04:04:16.500 139 12602.85 122.75 54858.47 88888.00 2013-05-19 04:04:16.625 139 12602.98 122.80 54858.47 88888.00 2013-05-19 04:04:16.750 139 12603.05 122.83 54858.47 88888.00 2013-05-19 04:04:16.875 139 12603.02 122.83 54858.47 88888.00 2013-05-19 04:04:17.000 139 12602.90 122.78 54858.45 88888.00 2013-05-19 04:04:17.125 139 12602.88 122.75 54858.45 88888.00 2013-05-19 04:04:17.250 139 12602.90 122.75 54858.47 88888.00 2013-05-19 04:04:17.375 139 12602.95 122.78 54858.47 88888.00 2013-05-19 04:04:17.500 139 12603.00 122.75 54858.47 88888.00 2013-05-19 04:04:17.625 139 12603.05 122.72 54858.45 88888.00 2013-05-19 04:04:17.750 139 12603.00 122.75 54858.50 88888.00 2013-05-19 04:04:17.875 139 12602.95 122.75 54858.53 88888.00 2013-05-19 04:04:18.000 139 12602.98 122.72 54858.47 88888.00 2013-05-19 04:04:18.125 139 12602.98 122.78 54858.47 88888.00 2013-05-19 04:04:18.250 139 12602.95 122.75 54858.47 88888.00 2013-05-19 04:04:18.375 139 12602.98 122.78 54858.47 88888.00 2013-05-19 04:04:18.500 139 12603.00 122.78 54858.47 88888.00 2013-05-19 04:04:18.625 139 12603.00 122.78 54858.43 88888.00 2013-05-19 04:04:18.750 139 12602.88 122.75 54858.38 88888.00 2013-05-19 04:04:18.875 139 12602.80 122.72 54858.43 88888.00 2013-05-19 04:04:19.000 139 12602.85 122.75 54858.43 88888.00 2013-05-19 04:04:19.125 139 12602.90 122.75 54858.43 88888.00 2013-05-19 04:04:19.250 139 12602.92 122.72 54858.43 88888.00 2013-05-19 04:04:19.375 139 12602.92 122.72 54858.45 88888.00 2013-05-19 04:04:19.500 139 12602.98 122.75 54858.45 88888.00 2013-05-19 04:04:19.625 139 12603.05 122.75 54858.45 88888.00 2013-05-19 04:04:19.750 139 12603.10 122.78 54858.45 88888.00 2013-05-19 04:04:19.875 139 12603.08 122.78 54858.43 88888.00 2013-05-19 04:04:20.000 139 12603.10 122.72 54858.43 88888.00 2013-05-19 04:04:20.125 139 12603.12 122.72 54858.45 88888.00 2013-05-19 04:04:20.250 139 12603.12 122.75 54858.43 88888.00 2013-05-19 04:04:20.375 139 12603.17 122.78 54858.45 88888.00 2013-05-19 04:04:20.500 139 12603.17 122.80 54858.47 88888.00 2013-05-19 04:04:20.625 139 12603.12 122.78 54858.45 88888.00 2013-05-19 04:04:20.750 139 12603.10 122.75 54858.45 88888.00 2013-05-19 04:04:20.875 139 12603.15 122.72 54858.45 88888.00 2013-05-19 04:04:21.000 139 12603.15 122.70 54858.43 88888.00 2013-05-19 04:04:21.125 139 12603.08 122.72 54858.43 88888.00 2013-05-19 04:04:21.250 139 12603.08 122.75 54858.45 88888.00 2013-05-19 04:04:21.375 139 12603.12 122.72 54858.43 88888.00 2013-05-19 04:04:21.500 139 12603.05 122.70 54858.40 88888.00 2013-05-19 04:04:21.625 139 12603.12 122.75 54858.43 88888.00 2013-05-19 04:04:21.750 139 12603.15 122.75 54858.45 88888.00 2013-05-19 04:04:21.875 139 12603.05 122.70 54858.45 88888.00 2013-05-19 04:04:22.000 139 12603.05 122.70 54858.43 88888.00 2013-05-19 04:04:22.125 139 12603.08 122.72 54858.43 88888.00 2013-05-19 04:04:22.250 139 12603.08 122.67 54858.40 88888.00 2013-05-19 04:04:22.375 139 12603.10 122.70 54858.43 88888.00 2013-05-19 04:04:22.500 139 12603.17 122.75 54858.45 88888.00 2013-05-19 04:04:22.625 139 12603.15 122.78 54858.45 88888.00 2013-05-19 04:04:22.750 139 12603.12 122.75 54858.43 88888.00 2013-05-19 04:04:22.875 139 12603.10 122.72 54858.40 88888.00 2013-05-19 04:04:23.000 139 12603.12 122.67 54858.38 88888.00 2013-05-19 04:04:23.125 139 12603.17 122.67 54858.40 88888.00 2013-05-19 04:04:23.250 139 12603.23 122.72 54858.43 88888.00 2013-05-19 04:04:23.375 139 12603.20 122.78 54858.45 88888.00 2013-05-19 04:04:23.500 139 12603.15 122.75 54858.43 88888.00 2013-05-19 04:04:23.625 139 12603.15 122.75 54858.40 88888.00 2013-05-19 04:04:23.750 139 12603.17 122.70 54858.43 88888.00 2013-05-19 04:04:23.875 139 12603.23 122.72 54858.45 88888.00 2013-05-19 04:04:24.000 139 12603.23 122.72 54858.45 88888.00 2013-05-19 04:04:24.125 139 12603.25 122.72 54858.45 88888.00 2013-05-19 04:04:24.250 139 12603.15 122.72 54858.45 88888.00 2013-05-19 04:04:24.375 139 12603.17 122.72 54858.45 88888.00 2013-05-19 04:04:24.500 139 12603.17 122.70 54858.40 88888.00 2013-05-19 04:04:24.625 139 12603.15 122.67 54858.40 88888.00 2013-05-19 04:04:24.750 139 12603.17 122.65 54858.38 88888.00 2013-05-19 04:04:24.875 139 12603.23 122.70 54858.40 88888.00 2013-05-19 04:04:25.000 139 12603.23 122.72 54858.40 88888.00 2013-05-19 04:04:25.125 139 12603.15 122.70 54858.43 88888.00 2013-05-19 04:04:25.250 139 12603.17 122.67 54858.43 88888.00 2013-05-19 04:04:25.375 139 12603.20 122.65 54858.40 88888.00 2013-05-19 04:04:25.500 139 12603.23 122.62 54858.40 88888.00 2013-05-19 04:04:25.625 139 12603.27 122.67 54858.43 88888.00 2013-05-19 04:04:25.750 139 12603.27 122.70 54858.45 88888.00 2013-05-19 04:04:25.875 139 12603.30 122.67 54858.43 88888.00 2013-05-19 04:04:26.000 139 12603.30 122.60 54858.35 88888.00 2013-05-19 04:04:26.125 139 12603.30 122.65 54858.38 88888.00 2013-05-19 04:04:26.250 139 12603.33 122.67 54858.43 88888.00 2013-05-19 04:04:26.375 139 12603.30 122.70 54858.45 88888.00 2013-05-19 04:04:26.500 139 12603.30 122.70 54858.47 88888.00 2013-05-19 04:04:26.625 139 12603.33 122.67 54858.47 88888.00 2013-05-19 04:04:26.750 139 12603.30 122.67 54858.45 88888.00 2013-05-19 04:04:26.875 139 12603.30 122.70 54858.45 88888.00 2013-05-19 04:04:27.000 139 12603.33 122.70 54858.43 88888.00 2013-05-19 04:04:27.125 139 12603.40 122.75 54858.47 88888.00 2013-05-19 04:04:27.250 139 12603.50 122.72 54858.47 88888.00 2013-05-19 04:04:27.375 139 12603.48 122.70 54858.43 88888.00 2013-05-19 04:04:27.500 139 12603.30 122.65 54858.40 88888.00 2013-05-19 04:04:27.625 139 12603.25 122.65 54858.40 88888.00 2013-05-19 04:04:27.750 139 12603.33 122.65 54858.43 88888.00 2013-05-19 04:04:27.875 139 12603.35 122.70 54858.43 88888.00 2013-05-19 04:04:28.000 139 12603.35 122.72 54858.38 88888.00 2013-05-19 04:04:28.125 139 12603.35 122.67 54858.40 88888.00 2013-05-19 04:04:28.250 139 12603.35 122.67 54858.40 88888.00 2013-05-19 04:04:28.375 139 12603.33 122.62 54858.35 88888.00 2013-05-19 04:04:28.500 139 12603.33 122.62 54858.35 88888.00 2013-05-19 04:04:28.625 139 12603.33 122.65 54858.38 88888.00 2013-05-19 04:04:28.750 139 12603.40 122.70 54858.43 88888.00 2013-05-19 04:04:28.875 139 12603.50 122.70 54858.43 88888.00 2013-05-19 04:04:29.000 139 12603.52 122.67 54858.38 88888.00 2013-05-19 04:04:29.125 139 12603.48 122.65 54858.35 88888.00 2013-05-19 04:04:29.250 139 12603.45 122.67 54858.40 88888.00 2013-05-19 04:04:29.375 139 12603.42 122.65 54858.38 88888.00 2013-05-19 04:04:29.500 139 12603.40 122.62 54858.40 88888.00 2013-05-19 04:04:29.625 139 12603.40 122.67 54858.43 88888.00 2013-05-19 04:04:29.750 139 12603.42 122.70 54858.43 88888.00 2013-05-19 04:04:29.875 139 12603.42 122.65 54858.40 88888.00 2013-05-19 04:04:30.000 139 12603.38 122.62 54858.38 88888.00 2013-05-19 04:04:30.125 139 12603.38 122.67 54858.38 88888.00 2013-05-19 04:04:30.250 139 12603.35 122.60 54858.38 88888.00 2013-05-19 04:04:30.375 139 12603.35 122.65 54858.38 88888.00 2013-05-19 04:04:30.500 139 12603.40 122.65 54858.38 88888.00 2013-05-19 04:04:30.625 139 12603.40 122.65 54858.38 88888.00 2013-05-19 04:04:30.750 139 12603.42 122.62 54858.32 88888.00 2013-05-19 04:04:30.875 139 12603.42 122.62 54858.32 88888.00 2013-05-19 04:04:31.000 139 12603.48 122.65 54858.35 88888.00 2013-05-19 04:04:31.125 139 12603.42 122.67 54858.35 88888.00 2013-05-19 04:04:31.250 139 12603.35 122.60 54858.35 88888.00 2013-05-19 04:04:31.375 139 12603.42 122.60 54858.35 88888.00 2013-05-19 04:04:31.500 139 12603.55 122.60 54858.35 88888.00 2013-05-19 04:04:31.625 139 12603.52 122.62 54858.35 88888.00 2013-05-19 04:04:31.750 139 12603.50 122.65 54858.35 88888.00 2013-05-19 04:04:31.875 139 12603.50 122.60 54858.32 88888.00 2013-05-19 04:04:32.000 139 12603.42 122.60 54858.35 88888.00 2013-05-19 04:04:32.125 139 12603.40 122.60 54858.38 88888.00 2013-05-19 04:04:32.250 139 12603.35 122.65 54858.38 88888.00 2013-05-19 04:04:32.375 139 12603.42 122.62 54858.38 88888.00 2013-05-19 04:04:32.500 139 12603.52 122.65 54858.38 88888.00 2013-05-19 04:04:32.625 139 12603.55 122.67 54858.38 88888.00 2013-05-19 04:04:32.750 139 12603.55 122.65 54858.38 88888.00 2013-05-19 04:04:32.875 139 12603.55 122.65 54858.38 88888.00 2013-05-19 04:04:33.000 139 12603.55 122.72 54858.40 88888.00 2013-05-19 04:04:33.125 139 12603.50 122.67 54858.32 88888.00 2013-05-19 04:04:33.250 139 12603.45 122.62 54858.32 88888.00 2013-05-19 04:04:33.375 139 12603.48 122.62 54858.32 88888.00 2013-05-19 04:04:33.500 139 12603.52 122.67 54858.38 88888.00 2013-05-19 04:04:33.625 139 12603.52 122.70 54858.40 88888.00 2013-05-19 04:04:33.750 139 12603.50 122.70 54858.38 88888.00 2013-05-19 04:04:33.875 139 12603.48 122.65 54858.32 88888.00 2013-05-19 04:04:34.000 139 12603.48 122.65 54858.32 88888.00 2013-05-19 04:04:34.125 139 12603.48 122.70 54858.38 88888.00 2013-05-19 04:04:34.250 139 12603.52 122.65 54858.38 88888.00 2013-05-19 04:04:34.375 139 12603.55 122.65 54858.38 88888.00 2013-05-19 04:04:34.500 139 12603.48 122.62 54858.30 88888.00 2013-05-19 04:04:34.625 139 12603.45 122.65 54858.32 88888.00 2013-05-19 04:04:34.750 139 12603.52 122.67 54858.38 88888.00 2013-05-19 04:04:34.875 139 12603.52 122.62 54858.38 88888.00 2013-05-19 04:04:35.000 139 12603.55 122.62 54858.32 88888.00 2013-05-19 04:04:35.125 139 12603.58 122.65 54858.32 88888.00 2013-05-19 04:04:35.250 139 12603.58 122.65 54858.38 88888.00 2013-05-19 04:04:35.375 139 12603.58 122.65 54858.38 88888.00 2013-05-19 04:04:35.500 139 12603.58 122.62 54858.35 88888.00 2013-05-19 04:04:35.625 139 12603.52 122.58 54858.30 88888.00 2013-05-19 04:04:35.750 139 12603.52 122.60 54858.32 88888.00 2013-05-19 04:04:35.875 139 12603.58 122.65 54858.35 88888.00 2013-05-19 04:04:36.000 139 12603.55 122.60 54858.32 88888.00 2013-05-19 04:04:36.125 139 12603.58 122.60 54858.30 88888.00 2013-05-19 04:04:36.250 139 12603.58 122.60 54858.32 88888.00 2013-05-19 04:04:36.375 139 12603.60 122.65 54858.32 88888.00 2013-05-19 04:04:36.500 139 12603.67 122.67 54858.35 88888.00 2013-05-19 04:04:36.625 139 12603.70 122.65 54858.35 88888.00 2013-05-19 04:04:36.750 139 12603.67 122.62 54858.32 88888.00 2013-05-19 04:04:36.875 139 12603.60 122.60 54858.28 88888.00 2013-05-19 04:04:37.000 139 12603.60 122.60 54858.30 88888.00 2013-05-19 04:04:37.125 139 12603.67 122.60 54858.32 88888.00 2013-05-19 04:04:37.250 139 12603.62 122.58 54858.35 88888.00 2013-05-19 04:04:37.375 139 12603.62 122.58 54858.32 88888.00 2013-05-19 04:04:37.500 139 12603.60 122.55 54858.30 88888.00 2013-05-19 04:04:37.625 139 12603.65 122.55 54858.30 88888.00 2013-05-19 04:04:37.750 139 12603.65 122.58 54858.32 88888.00 2013-05-19 04:04:37.875 139 12603.67 122.62 54858.32 88888.00 2013-05-19 04:04:38.000 139 12603.73 122.62 54858.30 88888.00 2013-05-19 04:04:38.125 139 12603.75 122.60 54858.32 88888.00 2013-05-19 04:04:38.250 139 12603.60 122.45 54858.15 88888.00 2013-05-19 04:04:38.375 139 12603.52 122.45 54858.18 88888.00 2013-05-19 04:04:38.500 139 12603.65 122.58 54858.30 88888.00 2013-05-19 04:04:38.625 139 12603.73 122.65 54858.35 88888.00 2013-05-19 04:04:38.750 139 12603.62 122.62 54858.32 88888.00 2013-05-19 04:04:38.875 139 12603.55 122.55 54858.30 88888.00 2013-05-19 04:04:39.000 139 12603.52 122.58 54858.28 88888.00 2013-05-19 04:04:39.125 139 12603.62 122.60 54858.35 88888.00 2013-05-19 04:04:39.250 139 12603.62 122.58 54858.38 88888.00 2013-05-19 04:04:39.375 139 12603.55 122.60 54858.35 88888.00 2013-05-19 04:04:39.500 139 12603.50 122.55 54858.32 88888.00 2013-05-19 04:04:39.625 139 12603.52 122.55 54858.35 88888.00 2013-05-19 04:04:39.750 139 12603.62 122.60 54858.35 88888.00 2013-05-19 04:04:39.875 139 12603.65 122.60 54858.32 88888.00 2013-05-19 04:04:40.000 139 12603.67 122.58 54858.30 88888.00 2013-05-19 04:04:40.125 139 12603.70 122.58 54858.32 88888.00 2013-05-19 04:04:40.250 139 12603.67 122.62 54858.32 88888.00 2013-05-19 04:04:40.375 139 12603.75 122.70 54858.43 88888.00 2013-05-19 04:04:40.500 139 12603.70 122.62 54858.35 88888.00 2013-05-19 04:04:40.625 139 12603.55 122.53 54858.28 88888.00 2013-05-19 04:04:40.750 139 12603.58 122.53 54858.28 88888.00 2013-05-19 04:04:40.875 139 12603.73 122.60 54858.32 88888.00 2013-05-19 04:04:41.000 139 12603.80 122.58 54858.35 88888.00 2013-05-19 04:04:41.125 139 12603.77 122.58 54858.38 88888.00 2013-05-19 04:04:41.250 139 12603.73 122.58 54858.32 88888.00 2013-05-19 04:04:41.375 139 12603.73 122.55 54858.30 88888.00 2013-05-19 04:04:41.500 139 12603.77 122.55 54858.30 88888.00 2013-05-19 04:04:41.625 139 12603.77 122.50 54858.30 88888.00 2013-05-19 04:04:41.750 139 12603.70 122.53 54858.30 88888.00 2013-05-19 04:04:41.875 139 12603.62 122.55 54858.30 88888.00 2013-05-19 04:04:42.000 139 12603.60 122.58 54858.30 88888.00 2013-05-19 04:04:42.125 139 12603.65 122.60 54858.32 88888.00 2013-05-19 04:04:42.250 139 12603.65 122.55 54858.32 88888.00 2013-05-19 04:04:42.375 139 12603.65 122.50 54858.30 88888.00 2013-05-19 04:04:42.500 139 12603.67 122.50 54858.28 88888.00 2013-05-19 04:04:42.625 139 12603.77 122.50 54858.30 88888.00 2013-05-19 04:04:42.750 139 12603.80 122.55 54858.35 88888.00 2013-05-19 04:04:42.875 139 12603.80 122.55 54858.35 88888.00 2013-05-19 04:04:43.000 139 12603.80 122.55 54858.32 88888.00 2013-05-19 04:04:43.125 139 12603.77 122.55 54858.32 88888.00 2013-05-19 04:04:43.250 139 12603.77 122.58 54858.30 88888.00 2013-05-19 04:04:43.375 139 12603.75 122.53 54858.30 88888.00 2013-05-19 04:04:43.500 139 12603.73 122.53 54858.32 88888.00 2013-05-19 04:04:43.625 139 12603.73 122.58 54858.32 88888.00 2013-05-19 04:04:43.750 139 12603.67 122.58 54858.30 88888.00 2013-05-19 04:04:43.875 139 12603.65 122.53 54858.28 88888.00 2013-05-19 04:04:44.000 139 12603.67 122.50 54858.25 88888.00 2013-05-19 04:04:44.125 139 12603.67 122.50 54858.25 88888.00 2013-05-19 04:04:44.250 139 12603.70 122.53 54858.25 88888.00 2013-05-19 04:04:44.375 139 12603.75 122.55 54858.30 88888.00 2013-05-19 04:04:44.500 139 12603.75 122.55 54858.30 88888.00 2013-05-19 04:04:44.625 139 12603.73 122.55 54858.30 88888.00 2013-05-19 04:04:44.750 139 12603.70 122.55 54858.28 88888.00 2013-05-19 04:04:44.875 139 12603.75 122.55 54858.30 88888.00 2013-05-19 04:04:45.000 139 12603.88 122.55 54858.32 88888.00 2013-05-19 04:04:45.125 139 12603.90 122.55 54858.32 88888.00 2013-05-19 04:04:45.250 139 12603.85 122.53 54858.35 88888.00 2013-05-19 04:04:45.375 139 12603.77 122.55 54858.32 88888.00 2013-05-19 04:04:45.500 139 12603.75 122.53 54858.30 88888.00 2013-05-19 04:04:45.625 139 12603.75 122.50 54858.30 88888.00 2013-05-19 04:04:45.750 139 12603.77 122.53 54858.35 88888.00 2013-05-19 04:04:45.875 139 12603.80 122.58 54858.32 88888.00 2013-05-19 04:04:46.000 139 12603.83 122.50 54858.28 88888.00 2013-05-19 04:04:46.125 139 12603.77 122.47 54858.30 88888.00 2013-05-19 04:04:46.250 139 12603.75 122.53 54858.30 88888.00 2013-05-19 04:04:46.375 139 12603.75 122.47 54858.28 88888.00 2013-05-19 04:04:46.500 139 12603.80 122.50 54858.28 88888.00 2013-05-19 04:04:46.625 139 12603.88 122.53 54858.30 88888.00 2013-05-19 04:04:46.750 139 12603.88 122.53 54858.28 88888.00 2013-05-19 04:04:46.875 139 12603.90 122.55 54858.30 88888.00 2013-05-19 04:04:47.000 139 12603.88 122.53 54858.28 88888.00 2013-05-19 04:04:47.125 139 12603.83 122.50 54858.30 88888.00 2013-05-19 04:04:47.250 139 12603.80 122.47 54858.28 88888.00 2013-05-19 04:04:47.375 139 12603.75 122.42 54858.22 88888.00 2013-05-19 04:04:47.500 139 12603.80 122.45 54858.25 88888.00 2013-05-19 04:04:47.625 139 12603.90 122.50 54858.28 88888.00 2013-05-19 04:04:47.750 139 12603.95 122.55 54858.32 88888.00 2013-05-19 04:04:47.875 139 12603.92 122.55 54858.30 88888.00 2013-05-19 04:04:48.000 139 12603.88 122.53 54858.25 88888.00 2013-05-19 04:04:48.125 139 12603.85 122.55 54858.28 88888.00 2013-05-19 04:04:48.250 139 12603.80 122.55 54858.30 88888.00 2013-05-19 04:04:48.375 139 12603.85 122.55 54858.30 88888.00 2013-05-19 04:04:48.500 139 12603.88 122.50 54858.25 88888.00 2013-05-19 04:04:48.625 139 12603.90 122.50 54858.22 88888.00 2013-05-19 04:04:48.750 139 12603.88 122.53 54858.28 88888.00 2013-05-19 04:04:48.875 139 12603.92 122.47 54858.30 88888.00 2013-05-19 04:04:49.000 139 12603.92 122.45 54858.25 88888.00 2013-05-19 04:04:49.125 139 12603.90 122.45 54858.28 88888.00 2013-05-19 04:04:49.250 139 12603.88 122.45 54858.28 88888.00 2013-05-19 04:04:49.375 139 12603.95 122.50 54858.30 88888.00 2013-05-19 04:04:49.500 139 12603.95 122.50 54858.28 88888.00 2013-05-19 04:04:49.625 139 12603.95 122.47 54858.28 88888.00 2013-05-19 04:04:49.750 139 12603.90 122.45 54858.25 88888.00 2013-05-19 04:04:49.875 139 12603.85 122.45 54858.28 88888.00 2013-05-19 04:04:50.000 139 12603.90 122.50 54858.30 88888.00 2013-05-19 04:04:50.125 139 12603.98 122.53 54858.32 88888.00 2013-05-19 04:04:50.250 139 12603.98 122.50 54858.25 88888.00 2013-05-19 04:04:50.375 139 12604.00 122.47 54858.28 88888.00 2013-05-19 04:04:50.500 139 12603.98 122.53 54858.30 88888.00 2013-05-19 04:04:50.625 139 12603.98 122.55 54858.32 88888.00 2013-05-19 04:04:50.750 139 12603.95 122.50 54858.28 88888.00 2013-05-19 04:04:50.875 139 12603.98 122.47 54858.28 88888.00 2013-05-19 04:04:51.000 139 12604.02 122.47 54858.30 88888.00 2013-05-19 04:04:51.125 139 12603.98 122.47 54858.28 88888.00 2013-05-19 04:04:51.250 139 12603.95 122.45 54858.28 88888.00 2013-05-19 04:04:51.375 139 12603.92 122.45 54858.28 88888.00 2013-05-19 04:04:51.500 139 12603.92 122.47 54858.25 88888.00 2013-05-19 04:04:51.625 139 12603.95 122.47 54858.30 88888.00 2013-05-19 04:04:51.750 139 12603.98 122.47 54858.32 88888.00 2013-05-19 04:04:51.875 139 12603.92 122.45 54858.28 88888.00 2013-05-19 04:04:52.000 139 12603.90 122.42 54858.25 88888.00 2013-05-19 04:04:52.125 139 12603.88 122.45 54858.28 88888.00 2013-05-19 04:04:52.250 139 12603.95 122.42 54858.30 88888.00 2013-05-19 04:04:52.375 139 12603.95 122.40 54858.28 88888.00 2013-05-19 04:04:52.500 139 12604.00 122.45 54858.30 88888.00 2013-05-19 04:04:52.625 139 12604.05 122.50 54858.32 88888.00 2013-05-19 04:04:52.750 139 12604.02 122.50 54858.32 88888.00 2013-05-19 04:04:52.875 139 12603.98 122.45 54858.30 88888.00 2013-05-19 04:04:53.000 139 12604.00 122.45 54858.25 88888.00 2013-05-19 04:04:53.125 139 12604.02 122.47 54858.28 88888.00 2013-05-19 04:04:53.250 139 12603.95 122.45 54858.22 88888.00 2013-05-19 04:04:53.375 139 12603.95 122.45 54858.25 88888.00 2013-05-19 04:04:53.500 139 12603.98 122.50 54858.28 88888.00 2013-05-19 04:04:53.625 139 12603.98 122.45 54858.25 88888.00 2013-05-19 04:04:53.750 139 12604.08 122.47 54858.28 88888.00 2013-05-19 04:04:53.875 139 12604.10 122.45 54858.28 88888.00 2013-05-19 04:04:54.000 139 12604.08 122.42 54858.28 88888.00 2013-05-19 04:04:54.125 139 12604.02 122.45 54858.30 88888.00 2013-05-19 04:04:54.250 139 12604.02 122.50 54858.30 88888.00 2013-05-19 04:04:54.375 139 12604.12 122.53 54858.30 88888.00 2013-05-19 04:04:54.500 139 12604.15 122.50 54858.28 88888.00 2013-05-19 04:04:54.625 139 12604.10 122.45 54858.25 88888.00 2013-05-19 04:04:54.750 139 12604.05 122.42 54858.22 88888.00 2013-05-19 04:04:54.875 139 12604.02 122.45 54858.25 88888.00 2013-05-19 04:04:55.000 139 12603.98 122.45 54858.25 88888.00 2013-05-19 04:04:55.125 139 12604.02 122.45 54858.25 88888.00 2013-05-19 04:04:55.250 139 12604.02 122.40 54858.25 88888.00 2013-05-19 04:04:55.375 139 12604.05 122.40 54858.28 88888.00 2013-05-19 04:04:55.500 139 12604.10 122.42 54858.25 88888.00 2013-05-19 04:04:55.625 139 12604.08 122.40 54858.25 88888.00 2013-05-19 04:04:55.750 139 12604.08 122.45 54858.30 88888.00 2013-05-19 04:04:55.875 139 12604.10 122.45 54858.30 88888.00 2013-05-19 04:04:56.000 139 12604.08 122.42 54858.25 88888.00 2013-05-19 04:04:56.125 139 12604.12 122.40 54858.25 88888.00 2013-05-19 04:04:56.250 139 12604.12 122.40 54858.25 88888.00 2013-05-19 04:04:56.375 139 12604.10 122.42 54858.25 88888.00 2013-05-19 04:04:56.500 139 12604.08 122.42 54858.22 88888.00 2013-05-19 04:04:56.625 139 12604.02 122.38 54858.20 88888.00 2013-05-19 04:04:56.750 139 12604.02 122.38 54858.20 88888.00 2013-05-19 04:04:56.875 139 12604.05 122.45 54858.25 88888.00 2013-05-19 04:04:57.000 139 12604.05 122.45 54858.25 88888.00 2013-05-19 04:04:57.125 139 12604.05 122.42 54858.25 88888.00 2013-05-19 04:04:57.250 139 12604.10 122.42 54858.28 88888.00 2013-05-19 04:04:57.375 139 12604.12 122.42 54858.25 88888.00 2013-05-19 04:04:57.500 139 12604.12 122.42 54858.28 88888.00 2013-05-19 04:04:57.625 139 12604.17 122.42 54858.28 88888.00 2013-05-19 04:04:57.750 139 12604.23 122.45 54858.30 88888.00 2013-05-19 04:04:57.875 139 12604.23 122.42 54858.30 88888.00 2013-05-19 04:04:58.000 139 12604.15 122.40 54858.28 88888.00 2013-05-19 04:04:58.125 139 12604.17 122.42 54858.25 88888.00 2013-05-19 04:04:58.250 139 12604.20 122.42 54858.28 88888.00 2013-05-19 04:04:58.375 139 12604.30 122.47 54858.32 88888.00 2013-05-19 04:04:58.500 139 12604.40 122.47 54858.32 88888.00 2013-05-19 04:04:58.625 139 12604.38 122.42 54858.25 88888.00 2013-05-19 04:04:58.750 139 12604.33 122.42 54858.22 88888.00 2013-05-19 04:04:58.875 139 12604.40 122.42 54858.28 88888.00 2013-05-19 04:04:59.000 139 12604.40 122.45 54858.28 88888.00 2013-05-19 04:04:59.125 139 12604.35 122.40 54858.28 88888.00 2013-05-19 04:04:59.250 139 12604.38 122.40 54858.28 88888.00 2013-05-19 04:04:59.375 139 12604.45 122.45 54858.32 88888.00 2013-05-19 04:04:59.500 139 12604.45 122.47 54858.32 88888.00 2013-05-19 04:04:59.625 139 12604.40 122.42 54858.28 88888.00 2013-05-19 04:04:59.750 139 12604.33 122.40 54858.25 88888.00 2013-05-19 04:04:59.875 139 12604.30 122.40 54858.25 88888.00 2013-05-19 04:05:00.000 139 12604.35 122.42 54858.22 88888.00 2013-05-19 04:05:00.125 139 12604.33 122.42 54858.22 88888.00 2013-05-19 04:05:00.250 139 12604.30 122.42 54858.25 88888.00 2013-05-19 04:05:00.375 139 12604.27 122.42 54858.22 88888.00 2013-05-19 04:05:00.500 139 12604.27 122.47 54858.25 88888.00 2013-05-19 04:05:00.625 139 12604.27 122.42 54858.25 88888.00 2013-05-19 04:05:00.750 139 12604.35 122.42 54858.28 88888.00 2013-05-19 04:05:00.875 139 12604.35 122.42 54858.25 88888.00 2013-05-19 04:05:01.000 139 12604.30 122.45 54858.22 88888.00 2013-05-19 04:05:01.125 139 12604.30 122.45 54858.22 88888.00 2013-05-19 04:05:01.250 139 12604.33 122.40 54858.20 88888.00 2013-05-19 04:05:01.375 139 12604.27 122.38 54858.18 88888.00 2013-05-19 04:05:01.500 139 12604.35 122.38 54858.20 88888.00 2013-05-19 04:05:01.625 139 12604.40 122.42 54858.22 88888.00 2013-05-19 04:05:01.750 139 12604.35 122.45 54858.28 88888.00 2013-05-19 04:05:01.875 139 12604.40 122.45 54858.32 88888.00 2013-05-19 04:05:02.000 139 12604.48 122.45 54858.30 88888.00 2013-05-19 04:05:02.125 139 12604.42 122.42 54858.25 88888.00 2013-05-19 04:05:02.250 139 12604.30 122.40 54858.22 88888.00 2013-05-19 04:05:02.375 139 12604.30 122.40 54858.18 88888.00 2013-05-19 04:05:02.500 139 12604.30 122.40 54858.18 88888.00 2013-05-19 04:05:02.625 139 12604.35 122.40 54858.22 88888.00 2013-05-19 04:05:02.750 139 12604.40 122.40 54858.25 88888.00 2013-05-19 04:05:02.875 139 12604.45 122.40 54858.25 88888.00 2013-05-19 04:05:03.000 139 12604.42 122.40 54858.22 88888.00 2013-05-19 04:05:03.125 139 12604.42 122.40 54858.22 88888.00 2013-05-19 04:05:03.250 139 12604.45 122.40 54858.25 88888.00 2013-05-19 04:05:03.375 139 12604.58 122.47 54858.30 88888.00 2013-05-19 04:05:03.500 139 12604.60 122.47 54858.28 88888.00 2013-05-19 04:05:03.625 139 12604.55 122.42 54858.25 88888.00 2013-05-19 04:05:03.750 139 12604.50 122.45 54858.28 88888.00 2013-05-19 04:05:03.875 139 12604.45 122.45 54858.25 88888.00 2013-05-19 04:05:04.000 139 12604.45 122.45 54858.22 88888.00 2013-05-19 04:05:04.125 139 12604.42 122.45 54858.22 88888.00 2013-05-19 04:05:04.250 139 12604.48 122.42 54858.25 88888.00 2013-05-19 04:05:04.375 139 12604.50 122.45 54858.22 88888.00 2013-05-19 04:05:04.500 139 12604.55 122.45 54858.22 88888.00 2013-05-19 04:05:04.625 139 12604.55 122.47 54858.22 88888.00 2013-05-19 04:05:04.750 139 12604.48 122.45 54858.20 88888.00 2013-05-19 04:05:04.875 139 12604.55 122.42 54858.20 88888.00 2013-05-19 04:05:05.000 139 12604.60 122.42 54858.22 88888.00 2013-05-19 04:05:05.125 139 12604.60 122.45 54858.22 88888.00 2013-05-19 04:05:05.250 139 12604.58 122.45 54858.20 88888.00 2013-05-19 04:05:05.375 139 12604.58 122.45 54858.22 88888.00 2013-05-19 04:05:05.500 139 12604.58 122.42 54858.20 88888.00 2013-05-19 04:05:05.625 139 12604.60 122.42 54858.20 88888.00 2013-05-19 04:05:05.750 139 12604.62 122.42 54858.18 88888.00 2013-05-19 04:05:05.875 139 12604.62 122.42 54858.18 88888.00 2013-05-19 04:05:06.000 139 12604.60 122.40 54858.18 88888.00 2013-05-19 04:05:06.125 139 12604.58 122.40 54858.18 88888.00 2013-05-19 04:05:06.250 139 12604.62 122.45 54858.28 88888.00 2013-05-19 04:05:06.375 139 12604.75 122.50 54858.28 88888.00 2013-05-19 04:05:06.500 139 12604.70 122.50 54858.28 88888.00 2013-05-19 04:05:06.625 139 12604.62 122.40 54858.18 88888.00 2013-05-19 04:05:06.750 139 12604.58 122.38 54858.15 88888.00 2013-05-19 04:05:06.875 139 12604.65 122.40 54858.18 88888.00 2013-05-19 04:05:07.000 139 12604.70 122.42 54858.20 88888.00 2013-05-19 04:05:07.125 139 12604.67 122.38 54858.18 88888.00 2013-05-19 04:05:07.250 139 12604.65 122.38 54858.18 88888.00 2013-05-19 04:05:07.375 139 12604.70 122.42 54858.20 88888.00 2013-05-19 04:05:07.500 139 12604.65 122.45 54858.22 88888.00 2013-05-19 04:05:07.625 139 12604.60 122.47 54858.20 88888.00 2013-05-19 04:05:07.750 139 12604.62 122.45 54858.18 88888.00 2013-05-19 04:05:07.875 139 12604.60 122.42 54858.18 88888.00 2013-05-19 04:05:08.000 139 12604.62 122.45 54858.20 88888.00 2013-05-19 04:05:08.125 139 12604.67 122.50 54858.25 88888.00 2013-05-19 04:05:08.250 139 12604.67 122.45 54858.20 88888.00 2013-05-19 04:05:08.375 139 12604.67 122.45 54858.18 88888.00 2013-05-19 04:05:08.500 139 12604.65 122.42 54858.18 88888.00 2013-05-19 04:05:08.625 139 12604.73 122.45 54858.18 88888.00 2013-05-19 04:05:08.750 139 12604.75 122.45 54858.15 88888.00 2013-05-19 04:05:08.875 139 12604.73 122.45 54858.18 88888.00 2013-05-19 04:05:09.000 139 12604.70 122.42 54858.15 88888.00 2013-05-19 04:05:09.125 139 12604.70 122.42 54858.18 88888.00 2013-05-19 04:05:09.250 139 12604.70 122.40 54858.18 88888.00 2013-05-19 04:05:09.375 139 12604.70 122.35 54858.12 88888.00 2013-05-19 04:05:09.500 139 12604.73 122.35 54858.12 88888.00 2013-05-19 04:05:09.625 139 12604.67 122.38 54858.15 88888.00 2013-05-19 04:05:09.750 139 12604.65 122.42 54858.15 88888.00 2013-05-19 04:05:09.875 139 12604.70 122.45 54858.18 88888.00 2013-05-19 04:05:10.000 139 12604.67 122.42 54858.18 88888.00 2013-05-19 04:05:10.125 139 12604.80 122.42 54858.20 88888.00 2013-05-19 04:05:10.250 139 12604.80 122.40 54858.20 88888.00 2013-05-19 04:05:10.375 139 12604.75 122.42 54858.18 88888.00 2013-05-19 04:05:10.500 139 12604.65 122.40 54858.15 88888.00 2013-05-19 04:05:10.625 139 12604.67 122.45 54858.18 88888.00 2013-05-19 04:05:10.750 139 12604.77 122.42 54858.18 88888.00 2013-05-19 04:05:10.875 139 12604.75 122.38 54858.15 88888.00 2013-05-19 04:05:11.000 139 12604.75 122.40 54858.18 88888.00 2013-05-19 04:05:11.125 139 12604.77 122.40 54858.18 88888.00 2013-05-19 04:05:11.250 139 12604.73 122.40 54858.20 88888.00 2013-05-19 04:05:11.375 139 12604.75 122.42 54858.15 88888.00 2013-05-19 04:05:11.500 139 12604.75 122.45 54858.18 88888.00 2013-05-19 04:05:11.625 139 12604.73 122.45 54858.20 88888.00 2013-05-19 04:05:11.750 139 12604.73 122.42 54858.20 88888.00 2013-05-19 04:05:11.875 139 12604.73 122.40 54858.20 88888.00 2013-05-19 04:05:12.000 139 12604.80 122.42 54858.20 88888.00 2013-05-19 04:05:12.125 139 12604.75 122.45 54858.18 88888.00 2013-05-19 04:05:12.250 139 12604.67 122.38 54858.20 88888.00 2013-05-19 04:05:12.375 139 12604.80 122.42 54858.25 88888.00 2013-05-19 04:05:12.500 139 12604.83 122.42 54858.20 88888.00 2013-05-19 04:05:12.625 139 12604.77 122.40 54858.15 88888.00 2013-05-19 04:05:12.750 139 12604.77 122.42 54858.18 88888.00 2013-05-19 04:05:12.875 139 12604.77 122.42 54858.15 88888.00 2013-05-19 04:05:13.000 139 12604.75 122.35 54858.12 88888.00 2013-05-19 04:05:13.125 139 12604.77 122.40 54858.18 88888.00 2013-05-19 04:05:13.250 139 12604.80 122.40 54858.18 88888.00 2013-05-19 04:05:13.375 139 12604.75 122.40 54858.15 88888.00 2013-05-19 04:05:13.500 139 12604.73 122.40 54858.12 88888.00 2013-05-19 04:05:13.625 139 12604.77 122.38 54858.18 88888.00 2013-05-19 04:05:13.750 139 12604.83 122.40 54858.18 88888.00 2013-05-19 04:05:13.875 139 12604.83 122.40 54858.18 88888.00 2013-05-19 04:05:14.000 139 12604.85 122.38 54858.18 88888.00 2013-05-19 04:05:14.125 139 12604.85 122.35 54858.18 88888.00 2013-05-19 04:05:14.250 139 12604.85 122.38 54858.20 88888.00 2013-05-19 04:05:14.375 139 12604.88 122.38 54858.20 88888.00 2013-05-19 04:05:14.500 139 12604.88 122.38 54858.18 88888.00 2013-05-19 04:05:14.625 139 12604.90 122.40 54858.18 88888.00 2013-05-19 04:05:14.750 139 12604.92 122.40 54858.20 88888.00 2013-05-19 04:05:14.875 139 12604.92 122.38 54858.20 88888.00 2013-05-19 04:05:15.000 139 12604.95 122.38 54858.20 88888.00 2013-05-19 04:05:15.125 139 12604.92 122.38 54858.20 88888.00 2013-05-19 04:05:15.250 139 12604.92 122.35 54858.22 88888.00 2013-05-19 04:05:15.375 139 12604.90 122.40 54858.25 88888.00 2013-05-19 04:05:15.500 139 12604.92 122.40 54858.25 88888.00 2013-05-19 04:05:15.625 139 12604.92 122.40 54858.25 88888.00 2013-05-19 04:05:15.750 139 12604.90 122.40 54858.25 88888.00 2013-05-19 04:05:15.875 139 12604.90 122.38 54858.25 88888.00 2013-05-19 04:05:16.000 139 12604.92 122.35 54858.22 88888.00 2013-05-19 04:05:16.125 139 12604.90 122.33 54858.20 88888.00 2013-05-19 04:05:16.250 139 12604.83 122.30 54858.22 88888.00 2013-05-19 04:05:16.375 139 12604.88 122.35 54858.25 88888.00 2013-05-19 04:05:16.500 139 12604.92 122.38 54858.22 88888.00 2013-05-19 04:05:16.625 139 12604.92 122.35 54858.22 88888.00 2013-05-19 04:05:16.750 139 12604.90 122.33 54858.22 88888.00 2013-05-19 04:05:16.875 139 12604.92 122.33 54858.20 88888.00 2013-05-19 04:05:17.000 139 12604.98 122.33 54858.22 88888.00 2013-05-19 04:05:17.125 139 12605.00 122.33 54858.25 88888.00 2013-05-19 04:05:17.250 139 12604.92 122.30 54858.25 88888.00 2013-05-19 04:05:17.375 139 12604.90 122.30 54858.22 88888.00 2013-05-19 04:05:17.500 139 12604.90 122.35 54858.22 88888.00 2013-05-19 04:05:17.625 139 12604.95 122.33 54858.22 88888.00 2013-05-19 04:05:17.750 139 12605.02 122.35 54858.20 88888.00 2013-05-19 04:05:17.875 139 12605.02 122.35 54858.20 88888.00 2013-05-19 04:05:18.000 139 12605.00 122.35 54858.22 88888.00 2013-05-19 04:05:18.125 139 12604.95 122.30 54858.22 88888.00 2013-05-19 04:05:18.250 139 12604.92 122.28 54858.20 88888.00 2013-05-19 04:05:18.375 139 12604.98 122.28 54858.22 88888.00 2013-05-19 04:05:18.500 139 12604.98 122.30 54858.25 88888.00 2013-05-19 04:05:18.625 139 12604.95 122.35 54858.25 88888.00 2013-05-19 04:05:18.750 139 12604.95 122.30 54858.22 88888.00 2013-05-19 04:05:18.875 139 12604.98 122.25 54858.22 88888.00 2013-05-19 04:05:19.000 139 12605.05 122.25 54858.25 88888.00 2013-05-19 04:05:19.125 139 12605.15 122.33 54858.30 88888.00 2013-05-19 04:05:19.250 139 12605.10 122.33 54858.28 88888.00 2013-05-19 04:05:19.375 139 12605.08 122.33 54858.22 88888.00 2013-05-19 04:05:19.500 139 12605.02 122.30 54858.22 88888.00 2013-05-19 04:05:19.625 139 12605.02 122.25 54858.22 88888.00 2013-05-19 04:05:19.750 139 12605.00 122.25 54858.20 88888.00 2013-05-19 04:05:19.875 139 12604.95 122.22 54858.22 88888.00 2013-05-19 04:05:20.000 139 12604.98 122.25 54858.28 88888.00 2013-05-19 04:05:20.125 139 12605.02 122.28 54858.28 88888.00 2013-05-19 04:05:20.250 139 12605.10 122.22 54858.25 88888.00 2013-05-19 04:05:20.375 139 12605.02 122.25 54858.22 88888.00 2013-05-19 04:05:20.500 139 12605.02 122.28 54858.25 88888.00 2013-05-19 04:05:20.625 139 12605.00 122.22 54858.22 88888.00 2013-05-19 04:05:20.750 139 12604.95 122.20 54858.22 88888.00 2013-05-19 04:05:20.875 139 12604.95 122.22 54858.28 88888.00 2013-05-19 04:05:21.000 139 12604.98 122.25 54858.25 88888.00 2013-05-19 04:05:21.125 139 12605.00 122.28 54858.28 88888.00 2013-05-19 04:05:21.250 139 12605.02 122.25 54858.30 88888.00 2013-05-19 04:05:21.375 139 12605.02 122.20 54858.22 88888.00 2013-05-19 04:05:21.500 139 12604.98 122.22 54858.22 88888.00 2013-05-19 04:05:21.625 139 12604.98 122.25 54858.25 88888.00 2013-05-19 04:05:21.750 139 12605.02 122.25 54858.22 88888.00 2013-05-19 04:05:21.875 139 12605.02 122.30 54858.25 88888.00 2013-05-19 04:05:22.000 139 12604.95 122.28 54858.25 88888.00 2013-05-19 04:05:22.125 139 12604.95 122.28 54858.25 88888.00 2013-05-19 04:05:22.250 139 12604.92 122.20 54858.25 88888.00 2013-05-19 04:05:22.375 139 12605.00 122.22 54858.25 88888.00 2013-05-19 04:05:22.500 139 12605.00 122.20 54858.22 88888.00 2013-05-19 04:05:22.625 139 12605.00 122.17 54858.20 88888.00 2013-05-19 04:05:22.750 139 12605.08 122.25 54858.25 88888.00 2013-05-19 04:05:22.875 139 12605.05 122.28 54858.25 88888.00 2013-05-19 04:05:23.000 139 12605.02 122.25 54858.28 88888.00 2013-05-19 04:05:23.125 139 12605.05 122.22 54858.28 88888.00 2013-05-19 04:05:23.250 139 12605.02 122.20 54858.25 88888.00 2013-05-19 04:05:23.375 139 12605.00 122.20 54858.22 88888.00 2013-05-19 04:05:23.500 139 12604.95 122.15 54858.18 88888.00 2013-05-19 04:05:23.625 139 12605.02 122.22 54858.22 88888.00 2013-05-19 04:05:23.750 139 12605.08 122.25 54858.28 88888.00 2013-05-19 04:05:23.875 139 12605.05 122.22 54858.25 88888.00 2013-05-19 04:05:24.000 139 12605.00 122.20 54858.22 88888.00 2013-05-19 04:05:24.125 139 12604.98 122.15 54858.20 88888.00 2013-05-19 04:05:24.250 139 12605.00 122.15 54858.25 88888.00 2013-05-19 04:05:24.375 139 12605.00 122.17 54858.25 88888.00 2013-05-19 04:05:24.500 139 12605.00 122.15 54858.22 88888.00 2013-05-19 04:05:24.625 139 12605.00 122.17 54858.22 88888.00 2013-05-19 04:05:24.750 139 12605.00 122.20 54858.25 88888.00 2013-05-19 04:05:24.875 139 12605.10 122.25 54858.28 88888.00 2013-05-19 04:05:25.000 139 12605.12 122.20 54858.25 88888.00 2013-05-19 04:05:25.125 139 12605.08 122.17 54858.20 88888.00 2013-05-19 04:05:25.250 139 12605.10 122.17 54858.28 88888.00 2013-05-19 04:05:25.375 139 12605.12 122.28 54858.30 88888.00 2013-05-19 04:05:25.500 139 12605.10 122.25 54858.32 88888.00 2013-05-19 04:05:25.625 139 12605.10 122.22 54858.30 88888.00 2013-05-19 04:05:25.750 139 12605.12 122.22 54858.28 88888.00 2013-05-19 04:05:25.875 139 12605.12 122.22 54858.28 88888.00 2013-05-19 04:05:26.000 139 12605.05 122.17 54858.25 88888.00 2013-05-19 04:05:26.125 139 12605.02 122.17 54858.25 88888.00 2013-05-19 04:05:26.250 139 12605.02 122.20 54858.28 88888.00 2013-05-19 04:05:26.375 139 12605.08 122.22 54858.28 88888.00 2013-05-19 04:05:26.500 139 12605.10 122.22 54858.30 88888.00 2013-05-19 04:05:26.625 139 12605.12 122.22 54858.30 88888.00 2013-05-19 04:05:26.750 139 12605.10 122.25 54858.30 88888.00 2013-05-19 04:05:26.875 139 12605.02 122.25 54858.25 88888.00 2013-05-19 04:05:27.000 139 12605.02 122.22 54858.22 88888.00 2013-05-19 04:05:27.125 139 12605.08 122.17 54858.25 88888.00 2013-05-19 04:05:27.250 139 12605.10 122.17 54858.28 88888.00 2013-05-19 04:05:27.375 139 12605.10 122.17 54858.28 88888.00 2013-05-19 04:05:27.500 139 12605.08 122.20 54858.28 88888.00 2013-05-19 04:05:27.625 139 12605.10 122.22 54858.30 88888.00 2013-05-19 04:05:27.750 139 12605.12 122.17 54858.28 88888.00 2013-05-19 04:05:27.875 139 12605.12 122.15 54858.28 88888.00 2013-05-19 04:05:28.000 139 12605.12 122.12 54858.25 88888.00 2013-05-19 04:05:28.125 139 12605.08 122.15 54858.25 88888.00 2013-05-19 04:05:28.250 139 12605.08 122.17 54858.30 88888.00 2013-05-19 04:05:28.375 139 12605.15 122.20 54858.30 88888.00 2013-05-19 04:05:28.500 139 12605.15 122.15 54858.30 88888.00 2013-05-19 04:05:28.625 139 12605.12 122.15 54858.30 88888.00 2013-05-19 04:05:28.750 139 12605.08 122.15 54858.28 88888.00 2013-05-19 04:05:28.875 139 12605.05 122.15 54858.25 88888.00 2013-05-19 04:05:29.000 139 12605.08 122.17 54858.28 88888.00 2013-05-19 04:05:29.125 139 12605.10 122.17 54858.30 88888.00 2013-05-19 04:05:29.250 139 12605.12 122.12 54858.30 88888.00 2013-05-19 04:05:29.375 139 12605.17 122.15 54858.28 88888.00 2013-05-19 04:05:29.500 139 12605.23 122.15 54858.25 88888.00 2013-05-19 04:05:29.625 139 12605.20 122.15 54858.20 88888.00 2013-05-19 04:05:29.750 139 12605.17 122.10 54858.20 88888.00 2013-05-19 04:05:29.875 139 12605.08 122.10 54858.20 88888.00 2013-05-19 04:05:30.000 139 12605.12 122.15 54858.20 88888.00 2013-05-19 04:05:30.125 139 12605.23 122.17 54858.25 88888.00 2013-05-19 04:05:30.250 139 12605.23 122.15 54858.22 88888.00 2013-05-19 04:05:30.375 139 12605.23 122.17 54858.25 88888.00 2013-05-19 04:05:30.500 139 12605.17 122.15 54858.25 88888.00 2013-05-19 04:05:30.625 139 12605.20 122.12 54858.25 88888.00 2013-05-19 04:05:30.750 139 12605.25 122.20 54858.25 88888.00 2013-05-19 04:05:30.875 139 12605.23 122.20 54858.28 88888.00 2013-05-19 04:05:31.000 139 12605.17 122.12 54858.22 88888.00 2013-05-19 04:05:31.125 139 12605.17 122.12 54858.22 88888.00 2013-05-19 04:05:31.250 139 12605.15 122.10 54858.25 88888.00 2013-05-19 04:05:31.375 139 12605.17 122.10 54858.28 88888.00 2013-05-19 04:05:31.500 139 12605.23 122.15 54858.32 88888.00 2013-05-19 04:05:31.625 139 12605.27 122.12 54858.28 88888.00 2013-05-19 04:05:31.750 139 12605.27 122.10 54858.25 88888.00 2013-05-19 04:05:31.875 139 12605.23 122.08 54858.25 88888.00 2013-05-19 04:05:32.000 139 12605.23 122.12 54858.30 88888.00 2013-05-19 04:05:32.125 139 12605.25 122.15 54858.30 88888.00 2013-05-19 04:05:32.250 139 12605.27 122.10 54858.25 88888.00 2013-05-19 04:05:32.375 139 12605.20 122.08 54858.25 88888.00 2013-05-19 04:05:32.500 139 12605.20 122.10 54858.28 88888.00 2013-05-19 04:05:32.625 139 12605.20 122.15 54858.32 88888.00 2013-05-19 04:05:32.750 139 12605.17 122.12 54858.30 88888.00 2013-05-19 04:05:32.875 139 12605.25 122.12 54858.28 88888.00 2013-05-19 04:05:33.000 139 12605.30 122.12 54858.30 88888.00 2013-05-19 04:05:33.125 139 12605.27 122.12 54858.30 88888.00 2013-05-19 04:05:33.250 139 12605.23 122.10 54858.30 88888.00 2013-05-19 04:05:33.375 139 12605.30 122.12 54858.32 88888.00 2013-05-19 04:05:33.500 139 12605.30 122.15 54858.30 88888.00 2013-05-19 04:05:33.625 139 12605.33 122.10 54858.28 88888.00 2013-05-19 04:05:33.750 139 12605.33 122.10 54858.28 88888.00 2013-05-19 04:05:33.875 139 12605.38 122.10 54858.30 88888.00 2013-05-19 04:05:34.000 139 12605.35 122.08 54858.30 88888.00 2013-05-19 04:05:34.125 139 12605.35 122.12 54858.32 88888.00 2013-05-19 04:05:34.250 139 12605.38 122.12 54858.35 88888.00 2013-05-19 04:05:34.375 139 12605.48 122.15 54858.38 88888.00 2013-05-19 04:05:34.500 139 12605.48 122.17 54858.35 88888.00 2013-05-19 04:05:34.625 139 12605.45 122.15 54858.32 88888.00 2013-05-19 04:05:34.750 139 12605.38 122.12 54858.35 88888.00 2013-05-19 04:05:34.875 139 12605.35 122.10 54858.38 88888.00 2013-05-19 04:05:35.000 139 12605.38 122.10 54858.38 88888.00 2013-05-19 04:05:35.125 139 12605.33 122.10 54858.38 88888.00 2013-05-19 04:05:35.250 139 12605.30 122.08 54858.35 88888.00 2013-05-19 04:05:35.375 139 12605.33 122.10 54858.35 88888.00 2013-05-19 04:05:35.500 139 12605.30 122.10 54858.35 88888.00 2013-05-19 04:05:35.625 139 12605.30 122.05 54858.32 88888.00 2013-05-19 04:05:35.750 139 12605.33 122.08 54858.30 88888.00 2013-05-19 04:05:35.875 139 12605.33 122.05 54858.30 88888.00 2013-05-19 04:05:36.000 139 12605.35 122.08 54858.32 88888.00 2013-05-19 04:05:36.125 139 12605.42 122.05 54858.32 88888.00 2013-05-19 04:05:36.250 139 12605.45 122.05 54858.30 88888.00 2013-05-19 04:05:36.375 139 12605.40 122.03 54858.28 88888.00 2013-05-19 04:05:36.500 139 12605.40 122.05 54858.32 88888.00 2013-05-19 04:05:36.625 139 12605.50 122.08 54858.35 88888.00 2013-05-19 04:05:36.750 139 12605.45 122.08 54858.32 88888.00 2013-05-19 04:05:36.875 139 12605.35 122.05 54858.30 88888.00 2013-05-19 04:05:37.000 139 12605.38 122.08 54858.32 88888.00 2013-05-19 04:05:37.125 139 12605.38 122.08 54858.32 88888.00 2013-05-19 04:05:37.250 139 12605.30 122.03 54858.30 88888.00 2013-05-19 04:05:37.375 139 12605.33 122.03 54858.30 88888.00 2013-05-19 04:05:37.500 139 12605.38 122.03 54858.32 88888.00 2013-05-19 04:05:37.625 139 12605.40 122.08 54858.32 88888.00 2013-05-19 04:05:37.750 139 12605.42 122.05 54858.32 88888.00 2013-05-19 04:05:37.875 139 12605.40 122.03 54858.32 88888.00 2013-05-19 04:05:38.000 139 12605.42 122.10 54858.38 88888.00 2013-05-19 04:05:38.125 139 12605.40 122.10 54858.38 88888.00 2013-05-19 04:05:38.250 139 12605.40 122.08 54858.35 88888.00 2013-05-19 04:05:38.375 139 12605.40 122.05 54858.35 88888.00 2013-05-19 04:05:38.500 139 12605.40 122.05 54858.35 88888.00 2013-05-19 04:05:38.625 139 12605.40 122.05 54858.30 88888.00 2013-05-19 04:05:38.750 139 12605.40 122.03 54858.30 88888.00 2013-05-19 04:05:38.875 139 12605.42 122.03 54858.32 88888.00 2013-05-19 04:05:39.000 139 12605.42 122.05 54858.32 88888.00 2013-05-19 04:05:39.125 139 12605.48 122.08 54858.32 88888.00 2013-05-19 04:05:39.250 139 12605.48 122.03 54858.32 88888.00 2013-05-19 04:05:39.375 139 12605.50 122.00 54858.30 88888.00 2013-05-19 04:05:39.500 139 12605.50 122.00 54858.30 88888.00 2013-05-19 04:05:39.625 139 12605.42 121.95 54858.30 88888.00 2013-05-19 04:05:39.750 139 12605.40 121.97 54858.32 88888.00 2013-05-19 04:05:39.875 139 12605.48 122.03 54858.35 88888.00 2013-05-19 04:05:40.000 139 12605.52 122.03 54858.38 88888.00 2013-05-19 04:05:40.125 139 12605.50 122.03 54858.38 88888.00 2013-05-19 04:05:40.250 139 12605.42 122.03 54858.38 88888.00 2013-05-19 04:05:40.375 139 12605.45 122.05 54858.38 88888.00 2013-05-19 04:05:40.500 139 12605.48 122.05 54858.40 88888.00 2013-05-19 04:05:40.625 139 12605.45 122.05 54858.40 88888.00 2013-05-19 04:05:40.750 139 12605.48 122.05 54858.38 88888.00 2013-05-19 04:05:40.875 139 12605.50 122.03 54858.35 88888.00 2013-05-19 04:05:41.000 139 12605.55 122.00 54858.32 88888.00 2013-05-19 04:05:41.125 139 12605.52 122.00 54858.35 88888.00 2013-05-19 04:05:41.250 139 12605.48 121.97 54858.32 88888.00 2013-05-19 04:05:41.375 139 12605.50 121.97 54858.32 88888.00 2013-05-19 04:05:41.500 139 12605.50 122.00 54858.35 88888.00 2013-05-19 04:05:41.625 139 12605.52 122.03 54858.35 88888.00 2013-05-19 04:05:41.750 139 12605.55 122.03 54858.35 88888.00 2013-05-19 04:05:41.875 139 12605.55 122.03 54858.38 88888.00 2013-05-19 04:05:42.000 139 12605.58 122.03 54858.35 88888.00 2013-05-19 04:05:42.125 139 12605.52 121.97 54858.35 88888.00 2013-05-19 04:05:42.250 139 12605.52 121.97 54858.38 88888.00 2013-05-19 04:05:42.375 139 12605.60 121.97 54858.35 88888.00 2013-05-19 04:05:42.500 139 12605.55 121.97 54858.38 88888.00 2013-05-19 04:05:42.625 139 12605.45 121.95 54858.35 88888.00 2013-05-19 04:05:42.750 139 12605.48 121.97 54858.38 88888.00 2013-05-19 04:05:42.875 139 12605.52 121.97 54858.38 88888.00 2013-05-19 04:05:43.000 139 12605.52 121.97 54858.35 88888.00 2013-05-19 04:05:43.125 139 12605.52 122.00 54858.38 88888.00 2013-05-19 04:05:43.250 139 12605.50 122.00 54858.38 88888.00 2013-05-19 04:05:43.375 139 12605.58 121.97 54858.38 88888.00 2013-05-19 04:05:43.500 139 12605.60 121.97 54858.38 88888.00 2013-05-19 04:05:43.625 139 12605.52 121.97 54858.35 88888.00 2013-05-19 04:05:43.750 139 12605.48 122.00 54858.38 88888.00 2013-05-19 04:05:43.875 139 12605.50 121.97 54858.35 88888.00 2013-05-19 04:05:44.000 139 12605.52 121.92 54858.32 88888.00 2013-05-19 04:05:44.125 139 12605.55 121.92 54858.38 88888.00 2013-05-19 04:05:44.250 139 12605.50 121.97 54858.40 88888.00 2013-05-19 04:05:44.375 139 12605.52 122.00 54858.40 88888.00 2013-05-19 04:05:44.500 139 12605.55 122.03 54858.43 88888.00 2013-05-19 04:05:44.625 139 12605.58 122.03 54858.40 88888.00 2013-05-19 04:05:44.750 139 12605.58 121.97 54858.40 88888.00 2013-05-19 04:05:44.875 139 12605.55 121.95 54858.40 88888.00 2013-05-19 04:05:45.000 139 12605.58 122.00 54858.40 88888.00 2013-05-19 04:05:45.125 139 12605.55 121.97 54858.38 88888.00 2013-05-19 04:05:45.250 139 12605.48 121.92 54858.35 88888.00 2013-05-19 04:05:45.375 139 12605.50 121.92 54858.38 88888.00 2013-05-19 04:05:45.500 139 12605.50 121.97 54858.40 88888.00 2013-05-19 04:05:45.625 139 12605.52 122.00 54858.40 88888.00 2013-05-19 04:05:45.750 139 12605.52 121.97 54858.40 88888.00 2013-05-19 04:05:45.875 139 12605.48 121.95 54858.38 88888.00 2013-05-19 04:05:46.000 139 12605.52 121.92 54858.38 88888.00 2013-05-19 04:05:46.125 139 12605.55 121.95 54858.40 88888.00 2013-05-19 04:05:46.250 139 12605.45 121.95 54858.43 88888.00 2013-05-19 04:05:46.375 139 12605.42 121.95 54858.40 88888.00 2013-05-19 04:05:46.500 139 12605.50 122.03 54858.43 88888.00 2013-05-19 04:05:46.625 139 12605.60 122.08 54858.47 88888.00 2013-05-19 04:05:46.750 139 12605.60 122.05 54858.45 88888.00 2013-05-19 04:05:46.875 139 12605.55 122.00 54858.45 88888.00 2013-05-19 04:05:47.000 139 12605.52 122.00 54858.43 88888.00 2013-05-19 04:05:47.125 139 12605.60 122.00 54858.47 88888.00 2013-05-19 04:05:47.250 139 12605.60 122.00 54858.45 88888.00 2013-05-19 04:05:47.375 139 12605.60 121.97 54858.40 88888.00 2013-05-19 04:05:47.500 139 12605.60 121.97 54858.40 88888.00 2013-05-19 04:05:47.625 139 12605.60 121.95 54858.43 88888.00 2013-05-19 04:05:47.750 139 12605.65 121.95 54858.43 88888.00 2013-05-19 04:05:47.875 139 12605.62 121.97 54858.40 88888.00 2013-05-19 04:05:48.000 139 12605.50 121.95 54858.40 88888.00 2013-05-19 04:05:48.125 139 12605.52 121.95 54858.40 88888.00 2013-05-19 04:05:48.250 139 12605.48 121.92 54858.38 88888.00 2013-05-19 04:05:48.375 139 12605.45 121.97 54858.40 88888.00 2013-05-19 04:05:48.500 139 12605.48 121.97 54858.45 88888.00 2013-05-19 04:05:48.625 139 12605.48 121.97 54858.43 88888.00 2013-05-19 04:05:48.750 139 12605.55 122.03 54858.47 88888.00 2013-05-19 04:05:48.875 139 12605.55 122.03 54858.50 88888.00 2013-05-19 04:05:49.000 139 12605.55 122.00 54858.43 88888.00 2013-05-19 04:05:49.125 139 12605.52 121.97 54858.38 88888.00 2013-05-19 04:05:49.250 139 12605.48 121.95 54858.40 88888.00 2013-05-19 04:05:49.375 139 12605.52 122.00 54858.45 88888.00 2013-05-19 04:05:49.500 139 12605.55 121.97 54858.43 88888.00 2013-05-19 04:05:49.625 139 12605.55 122.00 54858.43 88888.00 2013-05-19 04:05:49.750 139 12605.52 121.95 54858.43 88888.00 2013-05-19 04:05:49.875 139 12605.55 121.95 54858.40 88888.00 2013-05-19 04:05:50.000 139 12605.55 121.92 54858.38 88888.00 2013-05-19 04:05:50.125 139 12605.55 121.90 54858.38 88888.00 2013-05-19 04:05:50.250 139 12605.52 121.88 54858.38 88888.00 2013-05-19 04:05:50.375 139 12605.52 121.92 54858.38 88888.00 2013-05-19 04:05:50.500 139 12605.52 121.90 54858.38 88888.00 2013-05-19 04:05:50.625 139 12605.48 121.88 54858.38 88888.00 2013-05-19 04:05:50.750 139 12605.50 121.88 54858.38 88888.00 2013-05-19 04:05:50.875 139 12605.55 121.95 54858.40 88888.00 2013-05-19 04:05:51.000 139 12605.62 121.92 54858.43 88888.00 2013-05-19 04:05:51.125 139 12605.58 121.85 54858.38 88888.00 2013-05-19 04:05:51.250 139 12605.52 121.83 54858.38 88888.00 2013-05-19 04:05:51.375 139 12605.65 121.95 54858.43 88888.00 2013-05-19 04:05:51.500 139 12605.70 121.97 54858.47 88888.00 2013-05-19 04:05:51.625 139 12605.65 121.97 54858.45 88888.00 2013-05-19 04:05:51.750 139 12605.62 121.90 54858.40 88888.00 2013-05-19 04:05:51.875 139 12605.62 121.90 54858.40 88888.00 2013-05-19 04:05:52.000 139 12605.67 121.92 54858.45 88888.00 2013-05-19 04:05:52.125 139 12605.67 121.95 54858.43 88888.00 2013-05-19 04:05:52.250 139 12605.65 121.92 54858.40 88888.00 2013-05-19 04:05:52.375 139 12605.65 121.97 54858.45 88888.00 2013-05-19 04:05:52.500 139 12605.60 121.97 54858.43 88888.00 2013-05-19 04:05:52.625 139 12605.62 121.92 54858.40 88888.00 2013-05-19 04:05:52.750 139 12605.62 121.92 54858.40 88888.00 2013-05-19 04:05:52.875 139 12605.58 121.90 54858.40 88888.00 2013-05-19 04:05:53.000 139 12605.52 121.90 54858.43 88888.00 2013-05-19 04:05:53.125 139 12605.55 121.95 54858.45 88888.00 2013-05-19 04:05:53.250 139 12605.60 121.92 54858.45 88888.00 2013-05-19 04:05:53.375 139 12605.67 121.95 54858.43 88888.00 2013-05-19 04:05:53.500 139 12605.67 121.92 54858.45 88888.00 2013-05-19 04:05:53.625 139 12605.62 121.92 54858.47 88888.00 2013-05-19 04:05:53.750 139 12605.60 121.95 54858.45 88888.00 2013-05-19 04:05:53.875 139 12605.60 121.92 54858.43 88888.00 2013-05-19 04:05:54.000 139 12605.58 121.90 54858.43 88888.00 2013-05-19 04:05:54.125 139 12605.62 121.90 54858.45 88888.00 2013-05-19 04:05:54.250 139 12605.62 121.88 54858.43 88888.00 2013-05-19 04:05:54.375 139 12605.65 121.90 54858.45 88888.00 2013-05-19 04:05:54.500 139 12605.70 121.90 54858.45 88888.00 2013-05-19 04:05:54.625 139 12605.67 121.88 54858.43 88888.00 2013-05-19 04:05:54.750 139 12605.67 121.92 54858.45 88888.00 2013-05-19 04:05:54.875 139 12605.62 121.90 54858.43 88888.00 2013-05-19 04:05:55.000 139 12605.65 121.85 54858.40 88888.00 2013-05-19 04:05:55.125 139 12605.65 121.83 54858.38 88888.00 2013-05-19 04:05:55.250 139 12605.62 121.85 54858.40 88888.00 2013-05-19 04:05:55.375 139 12605.67 121.85 54858.40 88888.00 2013-05-19 04:05:55.500 139 12605.70 121.88 54858.43 88888.00 2013-05-19 04:05:55.625 139 12605.73 121.83 54858.40 88888.00 2013-05-19 04:05:55.750 139 12605.67 121.83 54858.40 88888.00 2013-05-19 04:05:55.875 139 12605.60 121.85 54858.43 88888.00 2013-05-19 04:05:56.000 139 12605.62 121.92 54858.43 88888.00 2013-05-19 04:05:56.125 139 12605.62 121.92 54858.47 88888.00 2013-05-19 04:05:56.250 139 12605.58 121.88 54858.47 88888.00 2013-05-19 04:05:56.375 139 12605.55 121.88 54858.47 88888.00 2013-05-19 04:05:56.500 139 12605.58 121.90 54858.47 88888.00 2013-05-19 04:05:56.625 139 12605.62 121.92 54858.45 88888.00 2013-05-19 04:05:56.750 139 12605.60 121.85 54858.43 88888.00 2013-05-19 04:05:56.875 139 12605.62 121.90 54858.43 88888.00 2013-05-19 04:05:57.000 139 12605.70 121.90 54858.45 88888.00 2013-05-19 04:05:57.125 139 12605.70 121.88 54858.45 88888.00 2013-05-19 04:05:57.250 139 12605.60 121.88 54858.43 88888.00 2013-05-19 04:05:57.375 139 12605.62 121.88 54858.43 88888.00 2013-05-19 04:05:57.500 139 12605.70 121.90 54858.45 88888.00 2013-05-19 04:05:57.625 139 12605.67 121.85 54858.40 88888.00 2013-05-19 04:05:57.750 139 12605.65 121.88 54858.45 88888.00 2013-05-19 04:05:57.875 139 12605.67 121.88 54858.45 88888.00 2013-05-19 04:05:58.000 139 12605.65 121.85 54858.43 88888.00 2013-05-19 04:05:58.125 139 12605.65 121.85 54858.45 88888.00 2013-05-19 04:05:58.250 139 12605.65 121.88 54858.47 88888.00 2013-05-19 04:05:58.375 139 12605.65 121.88 54858.50 88888.00 2013-05-19 04:05:58.500 139 12605.67 121.88 54858.50 88888.00 2013-05-19 04:05:58.625 139 12605.67 121.83 54858.47 88888.00 2013-05-19 04:05:58.750 139 12605.67 121.85 54858.50 88888.00 2013-05-19 04:05:58.875 139 12605.65 121.90 54858.50 88888.00 2013-05-19 04:05:59.000 139 12605.67 121.88 54858.50 88888.00 2013-05-19 04:05:59.125 139 12605.73 121.90 54858.50 88888.00 2013-05-19 04:05:59.250 139 12605.73 121.85 54858.53 88888.00 2013-05-19 04:05:59.375 139 12605.77 121.85 54858.47 88888.00 2013-05-19 04:05:59.500 139 12605.67 121.83 54858.45 88888.00 2013-05-19 04:05:59.625 139 12605.60 121.85 54858.47 88888.00 2013-05-19 04:05:59.750 139 12605.62 121.85 54858.47 88888.00 2013-05-19 04:05:59.875 139 12605.67 121.85 54858.47 88888.00 2013-05-19 04:06:00.000 139 12605.65 121.88 54858.47 88888.00 2013-05-19 04:06:00.125 139 12605.60 121.85 54858.45 88888.00 2013-05-19 04:06:00.250 139 12605.60 121.85 54858.43 88888.00 2013-05-19 04:06:00.375 139 12605.65 121.85 54858.47 88888.00 2013-05-19 04:06:00.500 139 12605.65 121.85 54858.47 88888.00 2013-05-19 04:06:00.625 139 12605.65 121.83 54858.47 88888.00 2013-05-19 04:06:00.750 139 12605.60 121.83 54858.53 88888.00 2013-05-19 04:06:00.875 139 12605.55 121.88 54858.53 88888.00 2013-05-19 04:06:01.000 139 12605.55 121.88 54858.53 88888.00 2013-05-19 04:06:01.125 139 12605.52 121.83 54858.50 88888.00 2013-05-19 04:06:01.250 139 12605.52 121.80 54858.50 88888.00 2013-05-19 04:06:01.375 139 12605.50 121.80 54858.47 88888.00 2013-05-19 04:06:01.500 139 12605.50 121.83 54858.50 88888.00 2013-05-19 04:06:01.625 139 12605.52 121.85 54858.53 88888.00 2013-05-19 04:06:01.750 139 12605.55 121.83 54858.53 88888.00 2013-05-19 04:06:01.875 139 12605.50 121.85 54858.50 88888.00 2013-05-19 04:06:02.000 139 12605.52 121.80 54858.47 88888.00 2013-05-19 04:06:02.125 139 12605.52 121.83 54858.50 88888.00 2013-05-19 04:06:02.250 139 12605.52 121.83 54858.53 88888.00 2013-05-19 04:06:02.375 139 12605.55 121.80 54858.50 88888.00 2013-05-19 04:06:02.500 139 12605.55 121.80 54858.50 88888.00 2013-05-19 04:06:02.625 139 12605.55 121.80 54858.53 88888.00 2013-05-19 04:06:02.750 139 12605.58 121.83 54858.53 88888.00 2013-05-19 04:06:02.875 139 12605.58 121.85 54858.57 88888.00 2013-05-19 04:06:03.000 139 12605.62 121.88 54858.57 88888.00 2013-05-19 04:06:03.125 139 12605.62 121.88 54858.55 88888.00 2013-05-19 04:06:03.250 139 12605.62 121.85 54858.55 88888.00 2013-05-19 04:06:03.375 139 12605.65 121.85 54858.55 88888.00 2013-05-19 04:06:03.500 139 12605.65 121.85 54858.57 88888.00 2013-05-19 04:06:03.625 139 12605.62 121.85 54858.57 88888.00 2013-05-19 04:06:03.750 139 12605.55 121.88 54858.53 88888.00 2013-05-19 04:06:03.875 139 12605.50 121.85 54858.50 88888.00 2013-05-19 04:06:04.000 139 12605.50 121.83 54858.53 88888.00 2013-05-19 04:06:04.125 139 12605.50 121.80 54858.55 88888.00 2013-05-19 04:06:04.250 139 12605.50 121.75 54858.50 88888.00 2013-05-19 04:06:04.375 139 12605.58 121.78 54858.50 88888.00 2013-05-19 04:06:04.500 139 12605.58 121.80 54858.50 88888.00 2013-05-19 04:06:04.625 139 12605.55 121.80 54858.53 88888.00 2013-05-19 04:06:04.750 139 12605.58 121.80 54858.55 88888.00 2013-05-19 04:06:04.875 139 12605.60 121.80 54858.55 88888.00 2013-05-19 04:06:05.000 139 12605.60 121.80 54858.55 88888.00 2013-05-19 04:06:05.125 139 12605.60 121.83 54858.55 88888.00 2013-05-19 04:06:05.250 139 12605.58 121.83 54858.57 88888.00 2013-05-19 04:06:05.375 139 12605.55 121.78 54858.50 88888.00 2013-05-19 04:06:05.500 139 12605.52 121.80 54858.55 88888.00 2013-05-19 04:06:05.625 139 12605.55 121.85 54858.57 88888.00 2013-05-19 04:06:05.750 139 12605.58 121.83 54858.55 88888.00 2013-05-19 04:06:05.875 139 12605.62 121.85 54858.53 88888.00 2013-05-19 04:06:06.000 139 12605.65 121.83 54858.53 88888.00 2013-05-19 04:06:06.125 139 12605.65 121.80 54858.53 88888.00 2013-05-19 04:06:06.250 139 12605.70 121.78 54858.55 88888.00 2013-05-19 04:06:06.375 139 12605.67 121.83 54858.55 88888.00 2013-05-19 04:06:06.500 139 12605.52 121.80 54858.53 88888.00 2013-05-19 04:06:06.625 139 12605.48 121.80 54858.53 88888.00 2013-05-19 04:06:06.750 139 12605.58 121.80 54858.55 88888.00 2013-05-19 04:06:06.875 139 12605.62 121.78 54858.55 88888.00 2013-05-19 04:06:07.000 139 12605.60 121.75 54858.53 88888.00 2013-05-19 04:06:07.125 139 12605.58 121.75 54858.55 88888.00 2013-05-19 04:06:07.250 139 12605.58 121.78 54858.55 88888.00 2013-05-19 04:06:07.375 139 12605.60 121.80 54858.57 88888.00 2013-05-19 04:06:07.500 139 12605.65 121.83 54858.57 88888.00 2013-05-19 04:06:07.625 139 12605.65 121.78 54858.53 88888.00 2013-05-19 04:06:07.750 139 12605.60 121.75 54858.53 88888.00 2013-05-19 04:06:07.875 139 12605.55 121.80 54858.53 88888.00 2013-05-19 04:06:08.000 139 12605.62 121.80 54858.53 88888.00 2013-05-19 04:06:08.125 139 12605.62 121.72 54858.50 88888.00 2013-05-19 04:06:08.250 139 12605.58 121.72 54858.55 88888.00 2013-05-19 04:06:08.375 139 12605.58 121.75 54858.55 88888.00 2013-05-19 04:06:08.500 139 12605.55 121.75 54858.57 88888.00 2013-05-19 04:06:08.625 139 12605.50 121.75 54858.55 88888.00 2013-05-19 04:06:08.750 139 12605.50 121.78 54858.60 88888.00 2013-05-19 04:06:08.875 139 12605.55 121.80 54858.60 88888.00 2013-05-19 04:06:09.000 139 12605.60 121.80 54858.57 88888.00 2013-05-19 04:06:09.125 139 12605.60 121.75 54858.60 88888.00 2013-05-19 04:06:09.250 139 12605.55 121.78 54858.60 88888.00 2013-05-19 04:06:09.375 139 12605.55 121.83 54858.60 88888.00 2013-05-19 04:06:09.500 139 12605.52 121.83 54858.57 88888.00 2013-05-19 04:06:09.625 139 12605.55 121.80 54858.57 88888.00 2013-05-19 04:06:09.750 139 12605.50 121.75 54858.57 88888.00 2013-05-19 04:06:09.875 139 12605.50 121.80 54858.60 88888.00 2013-05-19 04:06:10.000 139 12605.50 121.83 54858.68 88888.00 2013-05-19 04:06:10.125 139 12605.52 121.85 54858.65 88888.00 2013-05-19 04:06:10.250 139 12605.40 121.80 54858.60 88888.00 2013-05-19 04:06:10.375 139 12605.38 121.80 54858.57 88888.00 2013-05-19 04:06:10.500 139 12605.45 121.78 54858.57 88888.00 2013-05-19 04:06:10.625 139 12605.50 121.80 54858.57 88888.00 2013-05-19 04:06:10.750 139 12605.55 121.78 54858.57 88888.00 2013-05-19 04:06:10.875 139 12605.58 121.80 54858.57 88888.00 2013-05-19 04:06:11.000 139 12605.58 121.78 54858.60 88888.00 2013-05-19 04:06:11.125 139 12605.55 121.78 54858.60 88888.00 2013-05-19 04:06:11.250 139 12605.52 121.83 54858.62 88888.00 2013-05-19 04:06:11.375 139 12605.60 121.85 54858.62 88888.00 2013-05-19 04:06:11.500 139 12605.55 121.80 54858.60 88888.00 2013-05-19 04:06:11.625 139 12605.55 121.80 54858.62 88888.00 2013-05-19 04:06:11.750 139 12605.55 121.78 54858.62 88888.00 2013-05-19 04:06:11.875 139 12605.52 121.75 54858.62 88888.00 2013-05-19 04:06:12.000 139 12605.58 121.75 54858.60 88888.00 2013-05-19 04:06:12.125 139 12605.62 121.75 54858.62 88888.00 2013-05-19 04:06:12.250 139 12605.65 121.78 54858.60 88888.00 2013-05-19 04:06:12.375 139 12605.60 121.78 54858.57 88888.00 2013-05-19 04:06:12.500 139 12605.55 121.78 54858.55 88888.00 2013-05-19 04:06:12.625 139 12605.55 121.78 54858.60 88888.00 2013-05-19 04:06:12.750 139 12605.55 121.72 54858.62 88888.00 2013-05-19 04:06:12.875 139 12605.52 121.72 54858.60 88888.00 2013-05-19 04:06:13.000 139 12605.48 121.75 54858.57 88888.00 2013-05-19 04:06:13.125 139 12605.55 121.72 54858.57 88888.00 2013-05-19 04:06:13.250 139 12605.60 121.70 54858.55 88888.00 2013-05-19 04:06:13.375 139 12605.62 121.72 54858.60 88888.00 2013-05-19 04:06:13.500 139 12605.62 121.72 54858.60 88888.00 2013-05-19 04:06:13.625 139 12605.60 121.72 54858.60 88888.00 2013-05-19 04:06:13.750 139 12605.60 121.72 54858.60 88888.00 2013-05-19 04:06:13.875 139 12605.60 121.70 54858.55 88888.00 2013-05-19 04:06:14.000 139 12605.60 121.70 54858.53 88888.00 2013-05-19 04:06:14.125 139 12605.60 121.72 54858.57 88888.00 2013-05-19 04:06:14.250 139 12605.55 121.70 54858.60 88888.00 2013-05-19 04:06:14.375 139 12605.52 121.70 54858.62 88888.00 2013-05-19 04:06:14.500 139 12605.52 121.67 54858.60 88888.00 2013-05-19 04:06:14.625 139 12605.55 121.70 54858.60 88888.00 2013-05-19 04:06:14.750 139 12605.50 121.70 54858.62 88888.00 2013-05-19 04:06:14.875 139 12605.50 121.72 54858.65 88888.00 2013-05-19 04:06:15.000 139 12605.55 121.75 54858.65 88888.00 2013-05-19 04:06:15.125 139 12605.58 121.72 54858.60 88888.00 2013-05-19 04:06:15.250 139 12605.52 121.75 54858.65 88888.00 2013-05-19 04:06:15.375 139 12605.50 121.75 54858.62 88888.00 2013-05-19 04:06:15.500 139 12605.55 121.72 54858.62 88888.00 2013-05-19 04:06:15.625 139 12605.52 121.70 54858.60 88888.00 2013-05-19 04:06:15.750 139 12605.55 121.75 54858.62 88888.00 2013-05-19 04:06:15.875 139 12605.60 121.75 54858.65 88888.00 2013-05-19 04:06:16.000 139 12605.60 121.70 54858.62 88888.00 2013-05-19 04:06:16.125 139 12605.58 121.70 54858.60 88888.00 2013-05-19 04:06:16.250 139 12605.55 121.72 54858.62 88888.00 2013-05-19 04:06:16.375 139 12605.60 121.78 54858.68 88888.00 2013-05-19 04:06:16.500 139 12605.58 121.72 54858.65 88888.00 2013-05-19 04:06:16.625 139 12605.55 121.67 54858.62 88888.00 2013-05-19 04:06:16.750 139 12605.58 121.67 54858.62 88888.00 2013-05-19 04:06:16.875 139 12605.58 121.70 54858.62 88888.00 2013-05-19 04:06:17.000 139 12605.50 121.67 54858.62 88888.00 2013-05-19 04:06:17.125 139 12605.55 121.67 54858.65 88888.00 2013-05-19 04:06:17.250 139 12605.58 121.70 54858.62 88888.00 2013-05-19 04:06:17.375 139 12605.60 121.72 54858.62 88888.00 2013-05-19 04:06:17.500 139 12605.60 121.67 54858.57 88888.00 2013-05-19 04:06:17.625 139 12605.58 121.65 54858.57 88888.00 2013-05-19 04:06:17.750 139 12605.60 121.67 54858.62 88888.00 2013-05-19 04:06:17.875 139 12605.58 121.67 54858.65 88888.00 2013-05-19 04:06:18.000 139 12605.58 121.65 54858.62 88888.00 2013-05-19 04:06:18.125 139 12605.58 121.65 54858.62 88888.00 2013-05-19 04:06:18.250 139 12605.52 121.65 54858.62 88888.00 2013-05-19 04:06:18.375 139 12605.60 121.67 54858.62 88888.00 2013-05-19 04:06:18.500 139 12605.65 121.67 54858.60 88888.00 2013-05-19 04:06:18.625 139 12605.62 121.60 54858.55 88888.00 2013-05-19 04:06:18.750 139 12605.60 121.60 54858.57 88888.00 2013-05-19 04:06:18.875 139 12605.67 121.65 54858.65 88888.00 2013-05-19 04:06:19.000 139 12605.73 121.67 54858.68 88888.00 2013-05-19 04:06:19.125 139 12605.73 121.65 54858.68 88888.00 2013-05-19 04:06:19.250 139 12605.70 121.65 54858.68 88888.00 2013-05-19 04:06:19.375 139 12605.65 121.65 54858.62 88888.00 2013-05-19 04:06:19.500 139 12605.58 121.65 54858.62 88888.00 2013-05-19 04:06:19.625 139 12605.60 121.67 54858.65 88888.00 2013-05-19 04:06:19.750 139 12605.65 121.65 54858.65 88888.00 2013-05-19 04:06:19.875 139 12605.65 121.62 54858.62 88888.00 2013-05-19 04:06:20.000 139 12605.67 121.65 54858.62 88888.00 2013-05-19 04:06:20.125 139 12605.62 121.65 54858.60 88888.00 2013-05-19 04:06:20.250 139 12605.58 121.62 54858.60 88888.00 2013-05-19 04:06:20.375 139 12605.60 121.62 54858.60 88888.00 2013-05-19 04:06:20.500 139 12605.60 121.65 54858.62 88888.00 2013-05-19 04:06:20.625 139 12605.55 121.60 54858.60 88888.00 2013-05-19 04:06:20.750 139 12605.58 121.62 54858.62 88888.00 2013-05-19 04:06:20.875 139 12605.65 121.65 54858.60 88888.00 2013-05-19 04:06:21.000 139 12605.67 121.58 54858.57 88888.00 2013-05-19 04:06:21.125 139 12605.65 121.58 54858.60 88888.00 2013-05-19 04:06:21.250 139 12605.62 121.58 54858.62 88888.00 2013-05-19 04:06:21.375 139 12605.67 121.60 54858.65 88888.00 2013-05-19 04:06:21.500 139 12605.70 121.62 54858.62 88888.00 2013-05-19 04:06:21.625 139 12605.65 121.62 54858.60 88888.00 2013-05-19 04:06:21.750 139 12605.62 121.60 54858.62 88888.00 2013-05-19 04:06:21.875 139 12605.62 121.62 54858.68 88888.00 2013-05-19 04:06:22.000 139 12605.58 121.62 54858.65 88888.00 2013-05-19 04:06:22.125 139 12605.55 121.60 54858.65 88888.00 2013-05-19 04:06:22.250 139 12605.58 121.62 54858.68 88888.00 2013-05-19 04:06:22.375 139 12605.60 121.60 54858.62 88888.00 2013-05-19 04:06:22.500 139 12605.55 121.58 54858.65 88888.00 2013-05-19 04:06:22.625 139 12605.52 121.60 54858.65 88888.00 2013-05-19 04:06:22.750 139 12605.62 121.60 54858.68 88888.00 2013-05-19 04:06:22.875 139 12605.60 121.58 54858.62 88888.00 2013-05-19 04:06:23.000 139 12605.60 121.58 54858.62 88888.00 2013-05-19 04:06:23.125 139 12605.60 121.62 54858.68 88888.00 2013-05-19 04:06:23.250 139 12605.55 121.58 54858.65 88888.00 2013-05-19 04:06:23.375 139 12605.58 121.58 54858.60 88888.00 2013-05-19 04:06:23.500 139 12605.55 121.55 54858.57 88888.00 2013-05-19 04:06:23.625 139 12605.58 121.55 54858.62 88888.00 2013-05-19 04:06:23.750 139 12605.60 121.58 54858.68 88888.00 2013-05-19 04:06:23.875 139 12605.65 121.62 54858.68 88888.00 2013-05-19 04:06:24.000 139 12605.67 121.60 54858.70 88888.00 2013-05-19 04:06:24.125 139 12605.65 121.58 54858.70 88888.00 2013-05-19 04:06:24.250 139 12605.60 121.55 54858.68 88888.00 2013-05-19 04:06:24.375 139 12605.65 121.58 54858.70 88888.00 2013-05-19 04:06:24.500 139 12605.55 121.58 54858.68 88888.00 2013-05-19 04:06:24.625 139 12605.52 121.55 54858.62 88888.00 2013-05-19 04:06:24.750 139 12605.58 121.50 54858.65 88888.00 2013-05-19 04:06:24.875 139 12605.62 121.53 54858.68 88888.00 2013-05-19 04:06:25.000 139 12605.60 121.58 54858.68 88888.00 2013-05-19 04:06:25.125 139 12605.55 121.55 54858.68 88888.00 2013-05-19 04:06:25.250 139 12605.52 121.50 54858.68 88888.00 2013-05-19 04:06:25.375 139 12605.60 121.50 54858.70 88888.00 2013-05-19 04:06:25.500 139 12605.60 121.58 54858.75 88888.00 2013-05-19 04:06:25.625 139 12605.60 121.58 54858.72 88888.00 2013-05-19 04:06:25.750 139 12605.58 121.55 54858.65 88888.00 2013-05-19 04:06:25.875 139 12605.55 121.55 54858.65 88888.00 2013-05-19 04:06:26.000 139 12605.58 121.53 54858.62 88888.00 2013-05-19 04:06:26.125 139 12605.58 121.53 54858.70 88888.00 2013-05-19 04:06:26.250 139 12605.58 121.58 54858.75 88888.00 2013-05-19 04:06:26.375 139 12605.58 121.55 54858.70 88888.00 2013-05-19 04:06:26.500 139 12605.55 121.50 54858.68 88888.00 2013-05-19 04:06:26.625 139 12605.52 121.53 54858.70 88888.00 2013-05-19 04:06:26.750 139 12605.52 121.53 54858.72 88888.00 2013-05-19 04:06:26.875 139 12605.52 121.53 54858.70 88888.00 2013-05-19 04:06:27.000 139 12605.52 121.47 54858.68 88888.00 2013-05-19 04:06:27.125 139 12605.55 121.47 54858.68 88888.00 2013-05-19 04:06:27.250 139 12605.55 121.53 54858.70 88888.00 2013-05-19 04:06:27.375 139 12605.60 121.53 54858.70 88888.00 2013-05-19 04:06:27.500 139 12605.60 121.50 54858.70 88888.00 2013-05-19 04:06:27.625 139 12605.58 121.50 54858.68 88888.00 2013-05-19 04:06:27.750 139 12605.52 121.47 54858.65 88888.00 2013-05-19 04:06:27.875 139 12605.52 121.50 54858.68 88888.00 2013-05-19 04:06:28.000 139 12605.52 121.47 54858.70 88888.00 2013-05-19 04:06:28.125 139 12605.52 121.45 54858.70 88888.00 2013-05-19 04:06:28.250 139 12605.50 121.45 54858.70 88888.00 2013-05-19 04:06:28.375 139 12605.55 121.47 54858.72 88888.00 2013-05-19 04:06:28.500 139 12605.55 121.47 54858.68 88888.00 2013-05-19 04:06:28.625 139 12605.55 121.42 54858.68 88888.00 2013-05-19 04:06:28.750 139 12605.58 121.45 54858.65 88888.00 2013-05-19 04:06:28.875 139 12605.58 121.50 54858.65 88888.00 2013-05-19 04:06:29.000 139 12605.62 121.53 54858.70 88888.00 2013-05-19 04:06:29.125 139 12605.62 121.55 54858.75 88888.00 2013-05-19 04:06:29.250 139 12605.58 121.47 54858.70 88888.00 2013-05-19 04:06:29.375 139 12605.62 121.45 54858.72 88888.00 2013-05-19 04:06:29.500 139 12605.55 121.45 54858.70 88888.00 2013-05-19 04:06:29.625 139 12605.50 121.53 54858.75 88888.00 2013-05-19 04:06:29.750 139 12605.52 121.50 54858.72 88888.00 2013-05-19 04:06:29.875 139 12605.55 121.42 54858.68 88888.00 2013-05-19 04:06:30.000 139 12605.55 121.42 54858.70 88888.00 2013-05-19 04:06:30.125 139 12605.58 121.47 54858.75 88888.00 2013-05-19 04:06:30.250 139 12605.55 121.45 54858.75 88888.00 2013-05-19 04:06:30.375 139 12605.52 121.45 54858.75 88888.00 2013-05-19 04:06:30.500 139 12605.48 121.42 54858.70 88888.00 2013-05-19 04:06:30.625 139 12605.50 121.42 54858.68 88888.00 2013-05-19 04:06:30.750 139 12605.48 121.42 54858.65 88888.00 2013-05-19 04:06:30.875 139 12605.52 121.42 54858.70 88888.00 2013-05-19 04:06:31.000 139 12605.52 121.42 54858.70 88888.00 2013-05-19 04:06:31.125 139 12605.45 121.45 54858.72 88888.00 2013-05-19 04:06:31.250 139 12605.38 121.40 54858.68 88888.00 2013-05-19 04:06:31.375 139 12605.42 121.42 54858.70 88888.00 2013-05-19 04:06:31.500 139 12605.48 121.42 54858.70 88888.00 2013-05-19 04:06:31.625 139 12605.50 121.40 54858.70 88888.00 2013-05-19 04:06:31.750 139 12605.48 121.40 54858.70 88888.00 2013-05-19 04:06:31.875 139 12605.50 121.38 54858.75 88888.00 2013-05-19 04:06:32.000 139 12605.50 121.38 54858.78 88888.00 2013-05-19 04:06:32.125 139 12605.58 121.42 54858.80 88888.00 2013-05-19 04:06:32.250 139 12605.58 121.40 54858.75 88888.00 2013-05-19 04:06:32.375 139 12605.58 121.38 54858.70 88888.00 2013-05-19 04:06:32.500 139 12605.48 121.33 54858.65 88888.00 2013-05-19 04:06:32.625 139 12605.48 121.33 54858.70 88888.00 2013-05-19 04:06:32.750 139 12605.48 121.38 54858.75 88888.00 2013-05-19 04:06:32.875 139 12605.55 121.40 54858.75 88888.00 2013-05-19 04:06:33.000 139 12605.55 121.40 54858.70 88888.00 2013-05-19 04:06:33.125 139 12605.52 121.38 54858.70 88888.00 2013-05-19 04:06:33.250 139 12605.55 121.40 54858.72 88888.00 2013-05-19 04:06:33.375 139 12605.55 121.40 54858.75 88888.00 2013-05-19 04:06:33.500 139 12605.52 121.38 54858.72 88888.00 2013-05-19 04:06:33.625 139 12605.52 121.40 54858.78 88888.00 2013-05-19 04:06:33.750 139 12605.50 121.35 54858.72 88888.00 2013-05-19 04:06:33.875 139 12605.42 121.30 54858.70 88888.00 2013-05-19 04:06:34.000 139 12605.48 121.28 54858.70 88888.00 2013-05-19 04:06:34.125 139 12605.50 121.30 54858.70 88888.00 2013-05-19 04:06:34.250 139 12605.48 121.22 54858.68 88888.00 2013-05-19 04:06:34.375 139 12605.52 121.30 54858.68 88888.00 2013-05-19 04:06:34.500 139 12605.52 121.30 54858.68 88888.00 2013-05-19 04:06:34.625 139 12605.50 121.28 54858.70 88888.00 2013-05-19 04:06:34.750 139 12605.48 121.25 54858.72 88888.00 2013-05-19 04:06:34.875 139 12605.52 121.30 54858.72 88888.00 2013-05-19 04:06:35.000 139 12605.55 121.28 54858.70 88888.00 2013-05-19 04:06:35.125 139 12605.60 121.28 54858.72 88888.00 2013-05-19 04:06:35.250 139 12605.62 121.30 54858.75 88888.00 2013-05-19 04:06:35.375 139 12605.58 121.28 54858.70 88888.00 2013-05-19 04:06:35.500 139 12605.50 121.22 54858.68 88888.00 2013-05-19 04:06:35.625 139 12605.55 121.25 54858.70 88888.00 2013-05-19 04:06:35.750 139 12605.58 121.30 54858.70 88888.00 2013-05-19 04:06:35.875 139 12605.62 121.28 54858.72 88888.00 2013-05-19 04:06:36.000 139 12605.62 121.22 54858.70 88888.00 2013-05-19 04:06:36.125 139 12605.62 121.25 54858.70 88888.00 2013-05-19 04:06:36.250 139 12605.58 121.22 54858.70 88888.00 2013-05-19 04:06:36.375 139 12605.55 121.17 54858.68 88888.00 2013-05-19 04:06:36.500 139 12605.55 121.20 54858.72 88888.00 2013-05-19 04:06:36.625 139 12605.50 121.20 54858.72 88888.00 2013-05-19 04:06:36.750 139 12605.52 121.15 54858.68 88888.00 2013-05-19 04:06:36.875 139 12605.60 121.22 54858.70 88888.00 2013-05-19 04:06:37.000 139 12605.60 121.28 54858.72 88888.00 2013-05-19 04:06:37.125 139 12605.58 121.28 54858.72 88888.00 2013-05-19 04:06:37.250 139 12605.52 121.25 54858.68 88888.00 2013-05-19 04:06:37.375 139 12605.52 121.20 54858.68 88888.00 2013-05-19 04:06:37.500 139 12605.58 121.20 54858.72 88888.00 2013-05-19 04:06:37.625 139 12605.60 121.20 54858.75 88888.00 2013-05-19 04:06:37.750 139 12605.62 121.25 54858.78 88888.00 2013-05-19 04:06:37.875 139 12605.60 121.20 54858.72 88888.00 2013-05-19 04:06:38.000 139 12605.58 121.17 54858.68 88888.00 2013-05-19 04:06:38.125 139 12605.58 121.22 54858.70 88888.00 2013-05-19 04:06:38.250 139 12605.60 121.22 54858.78 88888.00 2013-05-19 04:06:38.375 139 12605.67 121.25 54858.78 88888.00 2013-05-19 04:06:38.500 139 12605.67 121.20 54858.75 88888.00 2013-05-19 04:06:38.625 139 12605.70 121.17 54858.72 88888.00 2013-05-19 04:06:38.750 139 12605.70 121.20 54858.72 88888.00 2013-05-19 04:06:38.875 139 12605.60 121.15 54858.72 88888.00 2013-05-19 04:06:39.000 139 12605.58 121.17 54858.70 88888.00 2013-05-19 04:06:39.125 139 12605.67 121.17 54858.70 88888.00 2013-05-19 04:06:39.250 139 12605.75 121.22 54858.75 88888.00 2013-05-19 04:06:39.375 139 12605.67 121.15 54858.72 88888.00 2013-05-19 04:06:39.500 139 12605.60 121.12 54858.75 88888.00 2013-05-19 04:06:39.625 139 12605.65 121.15 54858.72 88888.00 2013-05-19 04:06:39.750 139 12605.73 121.17 54858.72 88888.00 2013-05-19 04:06:39.875 139 12605.77 121.22 54858.75 88888.00 2013-05-19 04:06:40.000 139 12605.67 121.20 54858.72 88888.00 2013-05-19 04:06:40.125 139 12605.65 121.15 54858.72 88888.00 2013-05-19 04:06:40.250 139 12605.62 121.15 54858.72 88888.00 2013-05-19 04:06:40.375 139 12605.65 121.17 54858.70 88888.00 2013-05-19 04:06:40.500 139 12605.65 121.12 54858.70 88888.00 2013-05-19 04:06:40.625 139 12605.65 121.12 54858.70 88888.00 2013-05-19 04:06:40.750 139 12605.67 121.17 54858.72 88888.00 2013-05-19 04:06:40.875 139 12605.67 121.15 54858.70 88888.00 2013-05-19 04:06:41.000 139 12605.70 121.12 54858.70 88888.00 2013-05-19 04:06:41.125 139 12605.70 121.15 54858.70 88888.00 2013-05-19 04:06:41.250 139 12605.73 121.15 54858.72 88888.00 2013-05-19 04:06:41.375 139 12605.75 121.15 54858.70 88888.00 2013-05-19 04:06:41.500 139 12605.73 121.17 54858.72 88888.00 2013-05-19 04:06:41.625 139 12605.80 121.12 54858.75 88888.00 2013-05-19 04:06:41.750 139 12605.85 121.15 54858.72 88888.00 2013-05-19 04:06:41.875 139 12605.80 121.17 54858.72 88888.00 2013-05-19 04:06:42.000 139 12605.77 121.22 54858.80 88888.00 2013-05-19 04:06:42.125 139 12605.77 121.17 54858.78 88888.00 2013-05-19 04:06:42.250 139 12605.77 121.10 54858.75 88888.00 2013-05-19 04:06:42.375 139 12605.75 121.12 54858.68 88888.00 2013-05-19 04:06:42.500 139 12605.67 121.08 54858.68 88888.00 2013-05-19 04:06:42.625 139 12605.70 121.08 54858.68 88888.00 2013-05-19 04:06:42.750 139 12605.73 121.08 54858.70 88888.00 2013-05-19 04:06:42.875 139 12605.70 121.08 54858.70 88888.00 2013-05-19 04:06:43.000 139 12605.62 121.05 54858.68 88888.00 2013-05-19 04:06:43.125 139 12605.62 121.08 54858.68 88888.00 2013-05-19 04:06:43.250 139 12605.67 121.08 54858.70 88888.00 2013-05-19 04:06:43.375 139 12605.75 121.12 54858.72 88888.00 2013-05-19 04:06:43.500 139 12605.70 121.12 54858.75 88888.00 2013-05-19 04:06:43.625 139 12605.62 121.15 54858.75 88888.00 2013-05-19 04:06:43.750 139 12605.60 121.10 54858.70 88888.00 2013-05-19 04:06:43.875 139 12605.65 121.10 54858.70 88888.00 2013-05-19 04:06:44.000 139 12605.70 121.10 54858.68 88888.00 2013-05-19 04:06:44.125 139 12605.67 121.08 54858.70 88888.00 2013-05-19 04:06:44.250 139 12605.67 121.12 54858.70 88888.00 2013-05-19 04:06:44.375 139 12605.65 121.08 54858.70 88888.00 2013-05-19 04:06:44.500 139 12605.62 121.08 54858.70 88888.00 2013-05-19 04:06:44.625 139 12605.65 121.08 54858.72 88888.00 2013-05-19 04:06:44.750 139 12605.67 121.05 54858.70 88888.00 2013-05-19 04:06:44.875 139 12605.65 121.05 54858.70 88888.00 2013-05-19 04:06:45.000 139 12605.67 121.00 54858.70 88888.00 2013-05-19 04:06:45.125 139 12605.65 121.00 54858.72 88888.00 2013-05-19 04:06:45.250 139 12605.62 121.03 54858.72 88888.00 2013-05-19 04:06:45.375 139 12605.62 121.03 54858.68 88888.00 2013-05-19 04:06:45.500 139 12605.67 121.00 54858.68 88888.00 2013-05-19 04:06:45.625 139 12605.65 121.03 54858.68 88888.00 2013-05-19 04:06:45.750 139 12605.62 121.05 54858.70 88888.00 2013-05-19 04:06:45.875 139 12605.65 121.05 54858.72 88888.00 2013-05-19 04:06:46.000 139 12605.62 121.03 54858.70 88888.00 2013-05-19 04:06:46.125 139 12605.60 121.03 54858.70 88888.00 2013-05-19 04:06:46.250 139 12605.67 121.05 54858.70 88888.00 2013-05-19 04:06:46.375 139 12605.73 121.05 54858.72 88888.00 2013-05-19 04:06:46.500 139 12605.65 121.08 54858.72 88888.00 2013-05-19 04:06:46.625 139 12605.62 121.08 54858.75 88888.00 2013-05-19 04:06:46.750 139 12605.60 121.00 54858.70 88888.00 2013-05-19 04:06:46.875 139 12605.60 121.00 54858.72 88888.00 2013-05-19 04:06:47.000 139 12605.62 121.03 54858.75 88888.00 2013-05-19 04:06:47.125 139 12605.58 121.00 54858.72 88888.00 2013-05-19 04:06:47.250 139 12605.58 120.95 54858.72 88888.00 2013-05-19 04:06:47.375 139 12605.62 120.97 54858.70 88888.00 2013-05-19 04:06:47.500 139 12605.62 120.97 54858.72 88888.00 2013-05-19 04:06:47.625 139 12605.65 121.00 54858.72 88888.00 2013-05-19 04:06:47.750 139 12605.62 121.03 54858.70 88888.00 2013-05-19 04:06:47.875 139 12605.67 121.03 54858.72 88888.00 2013-05-19 04:06:48.000 139 12605.70 121.03 54858.68 88888.00 2013-05-19 04:06:48.125 139 12605.62 121.00 54858.68 88888.00 2013-05-19 04:06:48.250 139 12605.60 120.92 54858.68 88888.00 2013-05-19 04:06:48.375 139 12605.60 120.92 54858.68 88888.00 2013-05-19 04:06:48.500 139 12605.60 120.97 54858.65 88888.00 2013-05-19 04:06:48.625 139 12605.62 121.00 54858.68 88888.00 2013-05-19 04:06:48.750 139 12605.60 121.03 54858.72 88888.00 2013-05-19 04:06:48.875 139 12605.60 121.03 54858.72 88888.00 2013-05-19 04:06:49.000 139 12605.65 121.03 54858.70 88888.00 2013-05-19 04:06:49.125 139 12605.65 120.95 54858.65 88888.00 2013-05-19 04:06:49.250 139 12605.58 120.92 54858.65 88888.00 2013-05-19 04:06:49.375 139 12605.60 121.00 54858.72 88888.00 2013-05-19 04:06:49.500 139 12605.65 121.03 54858.72 88888.00 2013-05-19 04:06:49.625 139 12605.70 120.97 54858.68 88888.00 2013-05-19 04:06:49.750 139 12605.70 120.95 54858.65 88888.00 2013-05-19 04:06:49.875 139 12605.77 121.00 54858.72 88888.00 2013-05-19 04:06:50.000 139 12605.75 120.95 54858.70 88888.00 2013-05-19 04:06:50.125 139 12605.67 120.92 54858.65 88888.00 2013-05-19 04:06:50.250 139 12605.60 120.97 54858.70 88888.00 2013-05-19 04:06:50.375 139 12605.62 121.00 54858.70 88888.00 2013-05-19 04:06:50.500 139 12605.65 120.95 54858.65 88888.00 2013-05-19 04:06:50.625 139 12605.60 120.92 54858.62 88888.00 2013-05-19 04:06:50.750 139 12605.55 120.92 54858.68 88888.00 2013-05-19 04:06:50.875 139 12605.60 120.92 54858.70 88888.00 2013-05-19 04:06:51.000 139 12605.62 120.95 54858.68 88888.00 2013-05-19 04:06:51.125 139 12605.62 120.92 54858.68 88888.00 2013-05-19 04:06:51.250 139 12605.60 120.90 54858.68 88888.00 2013-05-19 04:06:51.375 139 12605.62 120.95 54858.68 88888.00 2013-05-19 04:06:51.500 139 12605.60 120.90 54858.60 88888.00 2013-05-19 04:06:51.625 139 12605.58 120.88 54858.60 88888.00 2013-05-19 04:06:51.750 139 12605.60 120.92 54858.68 88888.00 2013-05-19 04:06:51.875 139 12605.65 120.97 54858.70 88888.00 2013-05-19 04:06:52.000 139 12605.62 120.92 54858.68 88888.00 2013-05-19 04:06:52.125 139 12605.58 120.95 54858.68 88888.00 2013-05-19 04:06:52.250 139 12605.60 120.92 54858.70 88888.00 2013-05-19 04:06:52.375 139 12605.60 120.92 54858.70 88888.00 2013-05-19 04:06:52.500 139 12605.58 120.90 54858.70 88888.00 2013-05-19 04:06:52.625 139 12605.55 120.88 54858.68 88888.00 2013-05-19 04:06:52.750 139 12605.60 120.88 54858.70 88888.00 2013-05-19 04:06:52.875 139 12605.73 120.92 54858.72 88888.00 2013-05-19 04:06:53.000 139 12605.75 120.90 54858.70 88888.00 2013-05-19 04:06:53.125 139 12605.75 120.90 54858.72 88888.00 2013-05-19 04:06:53.250 139 12605.77 120.90 54858.70 88888.00 2013-05-19 04:06:53.375 139 12605.77 120.90 54858.70 88888.00 2013-05-19 04:06:53.500 139 12605.80 120.85 54858.65 88888.00 2013-05-19 04:06:53.625 139 12605.80 120.85 54858.68 88888.00 2013-05-19 04:06:53.750 139 12605.77 120.88 54858.72 88888.00 2013-05-19 04:06:53.875 139 12605.77 120.92 54858.75 88888.00 2013-05-19 04:06:54.000 139 12605.77 120.92 54858.78 88888.00 2013-05-19 04:06:54.125 139 12605.83 120.90 54858.72 88888.00 2013-05-19 04:06:54.250 139 12605.83 120.85 54858.70 88888.00 2013-05-19 04:06:54.375 139 12605.77 120.85 54858.65 88888.00 2013-05-19 04:06:54.500 139 12605.73 120.88 54858.65 88888.00 2013-05-19 04:06:54.625 139 12605.73 120.88 54858.68 88888.00 2013-05-19 04:06:54.750 139 12605.77 120.85 54858.68 88888.00 2013-05-19 04:06:54.875 139 12605.73 120.90 54858.65 88888.00 2013-05-19 04:06:55.000 139 12605.65 120.88 54858.65 88888.00 2013-05-19 04:06:55.125 139 12605.67 120.85 54858.65 88888.00 2013-05-19 04:06:55.250 139 12605.67 120.85 54858.68 88888.00 2013-05-19 04:06:55.375 139 12605.62 120.88 54858.65 88888.00 2013-05-19 04:06:55.500 139 12605.65 120.88 54858.68 88888.00 2013-05-19 04:06:55.625 139 12605.67 120.85 54858.68 88888.00 2013-05-19 04:06:55.750 139 12605.70 120.88 54858.68 88888.00 2013-05-19 04:06:55.875 139 12605.67 120.88 54858.70 88888.00 2013-05-19 04:06:56.000 139 12605.67 120.88 54858.70 88888.00 2013-05-19 04:06:56.125 139 12605.67 120.88 54858.68 88888.00 2013-05-19 04:06:56.250 139 12605.65 120.88 54858.75 88888.00 2013-05-19 04:06:56.375 139 12605.70 120.92 54858.72 88888.00 2013-05-19 04:06:56.500 139 12605.62 120.90 54858.72 88888.00 2013-05-19 04:06:56.625 139 12605.60 120.92 54858.72 88888.00 2013-05-19 04:06:56.750 139 12605.65 120.92 54858.72 88888.00 2013-05-19 04:06:56.875 139 12605.60 120.88 54858.68 88888.00 2013-05-19 04:06:57.000 139 12605.58 120.83 54858.62 88888.00 2013-05-19 04:06:57.125 139 12605.58 120.83 54858.62 88888.00 2013-05-19 04:06:57.250 139 12605.55 120.83 54858.62 88888.00 2013-05-19 04:06:57.375 139 12605.58 120.83 54858.65 88888.00 2013-05-19 04:06:57.500 139 12605.60 120.85 54858.62 88888.00 2013-05-19 04:06:57.625 139 12605.60 120.88 54858.65 88888.00 2013-05-19 04:06:57.750 139 12605.60 120.88 54858.68 88888.00 2013-05-19 04:06:57.875 139 12605.60 120.85 54858.68 88888.00 2013-05-19 04:06:58.000 139 12605.58 120.83 54858.68 88888.00 2013-05-19 04:06:58.125 139 12605.58 120.80 54858.65 88888.00 2013-05-19 04:06:58.250 139 12605.52 120.80 54858.60 88888.00 2013-05-19 04:06:58.375 139 12605.58 120.80 54858.57 88888.00 2013-05-19 04:06:58.500 139 12605.58 120.78 54858.60 88888.00 2013-05-19 04:06:58.625 139 12605.62 120.80 54858.68 88888.00 2013-05-19 04:06:58.750 139 12605.62 120.85 54858.68 88888.00 2013-05-19 04:06:58.875 139 12605.60 120.85 54858.70 88888.00 2013-05-19 04:06:59.000 139 12605.62 120.85 54858.70 88888.00 2013-05-19 04:06:59.125 139 12605.60 120.85 54858.70 88888.00 2013-05-19 04:06:59.250 139 12605.58 120.78 54858.68 88888.00 2013-05-19 04:06:59.375 139 12605.58 120.78 54858.65 88888.00 2013-05-19 04:06:59.500 139 12605.58 120.85 54858.70 88888.00 2013-05-19 04:06:59.625 139 12605.58 120.80 54858.70 88888.00 2013-05-19 04:06:59.750 139 12605.62 120.80 54858.65 88888.00 2013-05-19 04:06:59.875 139 12605.58 120.85 54858.70 88888.00 2013-05-19 04:07:00.000 139 12605.52 120.83 54858.68 88888.00 2013-05-19 04:07:00.125 139 12605.58 120.85 54858.72 88888.00 2013-05-19 04:07:00.250 139 12605.62 120.88 54858.70 88888.00 2013-05-19 04:07:00.375 139 12605.67 120.92 54858.70 88888.00 2013-05-19 04:07:00.500 139 12605.70 120.90 54858.68 88888.00 2013-05-19 04:07:00.625 139 12605.67 120.88 54858.70 88888.00 2013-05-19 04:07:00.750 139 12605.65 120.88 54858.72 88888.00 2013-05-19 04:07:00.875 139 12605.62 120.85 54858.75 88888.00 2013-05-19 04:07:01.000 139 12605.58 120.88 54858.75 88888.00 2013-05-19 04:07:01.125 139 12605.52 120.83 54858.70 88888.00 2013-05-19 04:07:01.250 139 12605.52 120.80 54858.68 88888.00 2013-05-19 04:07:01.375 139 12605.55 120.83 54858.68 88888.00 2013-05-19 04:07:01.500 139 12605.62 120.83 54858.65 88888.00 2013-05-19 04:07:01.625 139 12605.65 120.80 54858.68 88888.00 2013-05-19 04:07:01.750 139 12605.60 120.83 54858.70 88888.00 2013-05-19 04:07:01.875 139 12605.50 120.85 54858.72 88888.00 2013-05-19 04:07:02.000 139 12605.52 120.83 54858.68 88888.00 2013-05-19 04:07:02.125 139 12605.58 120.83 54858.72 88888.00 2013-05-19 04:07:02.250 139 12605.62 120.80 54858.72 88888.00 2013-05-19 04:07:02.375 139 12605.65 120.80 54858.72 88888.00 2013-05-19 04:07:02.500 139 12605.67 120.85 54858.70 88888.00 2013-05-19 04:07:02.625 139 12605.70 120.83 54858.72 88888.00 2013-05-19 04:07:02.750 139 12605.67 120.85 54858.70 88888.00 2013-05-19 04:07:02.875 139 12605.67 120.83 54858.68 88888.00 2013-05-19 04:07:03.000 139 12605.67 120.80 54858.70 88888.00 2013-05-19 04:07:03.125 139 12605.65 120.83 54858.68 88888.00 2013-05-19 04:07:03.250 139 12605.62 120.83 54858.70 88888.00 2013-05-19 04:07:03.375 139 12605.60 120.80 54858.65 88888.00 2013-05-19 04:07:03.500 139 12605.55 120.75 54858.62 88888.00 2013-05-19 04:07:03.625 139 12605.52 120.78 54858.68 88888.00 2013-05-19 04:07:03.750 139 12605.58 120.78 54858.70 88888.00 2013-05-19 04:07:03.875 139 12605.62 120.85 54858.72 88888.00 2013-05-19 04:07:04.000 139 12605.58 120.85 54858.65 88888.00 2013-05-19 04:07:04.125 139 12605.58 120.80 54858.62 88888.00 2013-05-19 04:07:04.250 139 12605.60 120.80 54858.65 88888.00 2013-05-19 04:07:04.375 139 12605.60 120.80 54858.65 88888.00 2013-05-19 04:07:04.500 139 12605.62 120.80 54858.68 88888.00 2013-05-19 04:07:04.625 139 12605.62 120.78 54858.68 88888.00 2013-05-19 04:07:04.750 139 12605.60 120.75 54858.65 88888.00 2013-05-19 04:07:04.875 139 12605.62 120.75 54858.62 88888.00 2013-05-19 04:07:05.000 139 12605.62 120.75 54858.60 88888.00 2013-05-19 04:07:05.125 139 12605.65 120.80 54858.62 88888.00 2013-05-19 04:07:05.250 139 12605.70 120.80 54858.62 88888.00 2013-05-19 04:07:05.375 139 12605.73 120.83 54858.65 88888.00 2013-05-19 04:07:05.500 139 12605.65 120.80 54858.62 88888.00 2013-05-19 04:07:05.625 139 12605.55 120.78 54858.57 88888.00 2013-05-19 04:07:05.750 139 12605.52 120.78 54858.60 88888.00 2013-05-19 04:07:05.875 139 12605.52 120.80 54858.65 88888.00 2013-05-19 04:07:06.000 139 12605.58 120.80 54858.70 88888.00 2013-05-19 04:07:06.125 139 12605.58 120.80 54858.70 88888.00 2013-05-19 04:07:06.250 139 12605.58 120.78 54858.65 88888.00 2013-05-19 04:07:06.375 139 12605.65 120.80 54858.68 88888.00 2013-05-19 04:07:06.500 139 12605.67 120.80 54858.68 88888.00 2013-05-19 04:07:06.625 139 12605.60 120.80 54858.68 88888.00 2013-05-19 04:07:06.750 139 12605.58 120.85 54858.68 88888.00 2013-05-19 04:07:06.875 139 12605.60 120.80 54858.62 88888.00 2013-05-19 04:07:07.000 139 12605.62 120.78 54858.60 88888.00 2013-05-19 04:07:07.125 139 12605.60 120.78 54858.65 88888.00 2013-05-19 04:07:07.250 139 12605.62 120.78 54858.68 88888.00 2013-05-19 04:07:07.375 139 12605.65 120.85 54858.70 88888.00 2013-05-19 04:07:07.500 139 12605.55 120.85 54858.68 88888.00 2013-05-19 04:07:07.625 139 12605.52 120.83 54858.68 88888.00 2013-05-19 04:07:07.750 139 12605.55 120.80 54858.65 88888.00 2013-05-19 04:07:07.875 139 12605.58 120.78 54858.65 88888.00 2013-05-19 04:07:08.000 139 12605.60 120.78 54858.65 88888.00 2013-05-19 04:07:08.125 139 12605.60 120.80 54858.70 88888.00 2013-05-19 04:07:08.250 139 12605.58 120.80 54858.68 88888.00 2013-05-19 04:07:08.375 139 12605.52 120.80 54858.65 88888.00 2013-05-19 04:07:08.500 139 12605.52 120.80 54858.68 88888.00 2013-05-19 04:07:08.625 139 12605.58 120.78 54858.65 88888.00 2013-05-19 04:07:08.750 139 12605.58 120.78 54858.65 88888.00 2013-05-19 04:07:08.875 139 12605.50 120.80 54858.60 88888.00 2013-05-19 04:07:09.000 139 12605.50 120.80 54858.57 88888.00 2013-05-19 04:07:09.125 139 12605.52 120.83 54858.60 88888.00 2013-05-19 04:07:09.250 139 12605.45 120.85 54858.62 88888.00 2013-05-19 04:07:09.375 139 12605.42 120.83 54858.62 88888.00 2013-05-19 04:07:09.500 139 12605.45 120.80 54858.62 88888.00 2013-05-19 04:07:09.625 139 12605.48 120.78 54858.62 88888.00 2013-05-19 04:07:09.750 139 12605.45 120.78 54858.57 88888.00 2013-05-19 04:07:09.875 139 12605.48 120.83 54858.65 88888.00 2013-05-19 04:07:10.000 139 12605.52 120.80 54858.65 88888.00 2013-05-19 04:07:10.125 139 12605.55 120.78 54858.60 88888.00 2013-05-19 04:07:10.250 139 12605.55 120.75 54858.60 88888.00 2013-05-19 04:07:10.375 139 12605.58 120.80 54858.62 88888.00 2013-05-19 04:07:10.500 139 12605.55 120.80 54858.62 88888.00 2013-05-19 04:07:10.625 139 12605.55 120.78 54858.65 88888.00 2013-05-19 04:07:10.750 139 12605.52 120.78 54858.65 88888.00 2013-05-19 04:07:10.875 139 12605.52 120.83 54858.65 88888.00 2013-05-19 04:07:11.000 139 12605.52 120.80 54858.60 88888.00 2013-05-19 04:07:11.125 139 12605.50 120.80 54858.62 88888.00 2013-05-19 04:07:11.250 139 12605.52 120.80 54858.68 88888.00 2013-05-19 04:07:11.375 139 12605.55 120.80 54858.62 88888.00 2013-05-19 04:07:11.500 139 12605.50 120.78 54858.57 88888.00 2013-05-19 04:07:11.625 139 12605.52 120.75 54858.57 88888.00 2013-05-19 04:07:11.750 139 12605.55 120.80 54858.60 88888.00 2013-05-19 04:07:11.875 139 12605.55 120.80 54858.62 88888.00 2013-05-19 04:07:12.000 139 12605.50 120.80 54858.62 88888.00 2013-05-19 04:07:12.125 139 12605.52 120.78 54858.62 88888.00 2013-05-19 04:07:12.250 139 12605.52 120.80 54858.68 88888.00 2013-05-19 04:07:12.375 139 12605.45 120.80 54858.65 88888.00 2013-05-19 04:07:12.500 139 12605.42 120.83 54858.62 88888.00 2013-05-19 04:07:12.625 139 12605.52 120.85 54858.65 88888.00 2013-05-19 04:07:12.750 139 12605.55 120.83 54858.65 88888.00 2013-05-19 04:07:12.875 139 12605.52 120.85 54858.65 88888.00 2013-05-19 04:07:13.000 139 12605.50 120.85 54858.62 88888.00 2013-05-19 04:07:13.125 139 12605.50 120.83 54858.62 88888.00 2013-05-19 04:07:13.250 139 12605.42 120.80 54858.60 88888.00 2013-05-19 04:07:13.375 139 12605.48 120.80 54858.60 88888.00 2013-05-19 04:07:13.500 139 12605.52 120.83 54858.62 88888.00 2013-05-19 04:07:13.625 139 12605.52 120.85 54858.62 88888.00 2013-05-19 04:07:13.750 139 12605.50 120.83 54858.62 88888.00 2013-05-19 04:07:13.875 139 12605.55 120.85 54858.65 88888.00 2013-05-19 04:07:14.000 139 12605.60 120.80 54858.62 88888.00 2013-05-19 04:07:14.125 139 12605.58 120.83 54858.62 88888.00 2013-05-19 04:07:14.250 139 12605.52 120.80 54858.65 88888.00 2013-05-19 04:07:14.375 139 12605.55 120.83 54858.62 88888.00 2013-05-19 04:07:14.500 139 12605.52 120.83 54858.62 88888.00 2013-05-19 04:07:14.625 139 12605.55 120.83 54858.62 88888.00 2013-05-19 04:07:14.750 139 12605.55 120.80 54858.57 88888.00 2013-05-19 04:07:14.875 139 12605.50 120.78 54858.55 88888.00 2013-05-19 04:07:15.000 139 12605.50 120.80 54858.57 88888.00 2013-05-19 04:07:15.125 139 12605.58 120.78 54858.60 88888.00 2013-05-19 04:07:15.250 139 12605.50 120.78 54858.62 88888.00 2013-05-19 04:07:15.375 139 12605.50 120.83 54858.65 88888.00 2013-05-19 04:07:15.500 139 12605.48 120.80 54858.60 88888.00 2013-05-19 04:07:15.625 139 12605.45 120.78 54858.55 88888.00 2013-05-19 04:07:15.750 139 12605.50 120.80 54858.60 88888.00 2013-05-19 04:07:15.875 139 12605.58 120.83 54858.62 88888.00 2013-05-19 04:07:16.000 139 12605.52 120.78 54858.55 88888.00 2013-05-19 04:07:16.125 139 12605.58 120.75 54858.55 88888.00 2013-05-19 04:07:16.250 139 12605.62 120.78 54858.55 88888.00 2013-05-19 04:07:16.375 139 12605.62 120.78 54858.55 88888.00 2013-05-19 04:07:16.500 139 12605.58 120.80 54858.55 88888.00 2013-05-19 04:07:16.625 139 12605.52 120.80 54858.57 88888.00 2013-05-19 04:07:16.750 139 12605.50 120.80 54858.60 88888.00 2013-05-19 04:07:16.875 139 12605.50 120.78 54858.60 88888.00 2013-05-19 04:07:17.000 139 12605.55 120.80 54858.60 88888.00 2013-05-19 04:07:17.125 139 12605.62 120.83 54858.60 88888.00 2013-05-19 04:07:17.250 139 12605.60 120.78 54858.57 88888.00 2013-05-19 04:07:17.375 139 12605.58 120.78 54858.57 88888.00 2013-05-19 04:07:17.500 139 12605.62 120.78 54858.60 88888.00 2013-05-19 04:07:17.625 139 12605.62 120.78 54858.57 88888.00 2013-05-19 04:07:17.750 139 12605.60 120.75 54858.57 88888.00 2013-05-19 04:07:17.875 139 12605.65 120.75 54858.57 88888.00 2013-05-19 04:07:18.000 139 12605.65 120.78 54858.57 88888.00 2013-05-19 04:07:18.125 139 12605.58 120.83 54858.57 88888.00 2013-05-19 04:07:18.250 139 12605.52 120.83 54858.60 88888.00 2013-05-19 04:07:18.375 139 12605.52 120.83 54858.57 88888.00 2013-05-19 04:07:18.500 139 12605.55 120.83 54858.60 88888.00 2013-05-19 04:07:18.625 139 12605.55 120.80 54858.62 88888.00 2013-05-19 04:07:18.750 139 12605.52 120.80 54858.60 88888.00 2013-05-19 04:07:18.875 139 12605.52 120.78 54858.60 88888.00 2013-05-19 04:07:19.000 139 12605.50 120.78 54858.57 88888.00 2013-05-19 04:07:19.125 139 12605.52 120.78 54858.57 88888.00 2013-05-19 04:07:19.250 139 12605.50 120.75 54858.62 88888.00 2013-05-19 04:07:19.375 139 12605.55 120.80 54858.62 88888.00 2013-05-19 04:07:19.500 139 12605.55 120.78 54858.62 88888.00 2013-05-19 04:07:19.625 139 12605.52 120.75 54858.60 88888.00 2013-05-19 04:07:19.750 139 12605.55 120.75 54858.60 88888.00 2013-05-19 04:07:19.875 139 12605.58 120.78 54858.62 88888.00 2013-05-19 04:07:20.000 139 12605.55 120.78 54858.60 88888.00 2013-05-19 04:07:20.125 139 12605.52 120.75 54858.60 88888.00 2013-05-19 04:07:20.250 139 12605.55 120.75 54858.60 88888.00 2013-05-19 04:07:20.375 139 12605.60 120.75 54858.60 88888.00 2013-05-19 04:07:20.500 139 12605.58 120.75 54858.60 88888.00 2013-05-19 04:07:20.625 139 12605.55 120.78 54858.62 88888.00 2013-05-19 04:07:20.750 139 12605.52 120.83 54858.62 88888.00 2013-05-19 04:07:20.875 139 12605.50 120.78 54858.62 88888.00 2013-05-19 04:07:21.000 139 12605.50 120.78 54858.60 88888.00 2013-05-19 04:07:21.125 139 12605.52 120.75 54858.60 88888.00 2013-05-19 04:07:21.250 139 12605.42 120.72 54858.57 88888.00 2013-05-19 04:07:21.375 139 12605.42 120.72 54858.57 88888.00 2013-05-19 04:07:21.500 139 12605.50 120.78 54858.60 88888.00 2013-05-19 04:07:21.625 139 12605.48 120.78 54858.62 88888.00 2013-05-19 04:07:21.750 139 12605.48 120.78 54858.62 88888.00 2013-05-19 04:07:21.875 139 12605.50 120.78 54858.62 88888.00 2013-05-19 04:07:22.000 139 12605.45 120.72 54858.60 88888.00 2013-05-19 04:07:22.125 139 12605.50 120.75 54858.60 88888.00 2013-05-19 04:07:22.250 139 12605.52 120.75 54858.65 88888.00 2013-05-19 04:07:22.375 139 12605.52 120.78 54858.60 88888.00 2013-05-19 04:07:22.500 139 12605.52 120.80 54858.65 88888.00 2013-05-19 04:07:22.625 139 12605.52 120.78 54858.65 88888.00 2013-05-19 04:07:22.750 139 12605.52 120.78 54858.62 88888.00 2013-05-19 04:07:22.875 139 12605.48 120.78 54858.62 88888.00 2013-05-19 04:07:23.000 139 12605.42 120.72 54858.55 88888.00 2013-05-19 04:07:23.125 139 12605.48 120.75 54858.57 88888.00 2013-05-19 04:07:23.250 139 12605.48 120.78 54858.62 88888.00 2013-05-19 04:07:23.375 139 12605.58 120.75 54858.60 88888.00 2013-05-19 04:07:23.500 139 12605.60 120.72 54858.57 88888.00 2013-05-19 04:07:23.625 139 12605.55 120.72 54858.60 88888.00 2013-05-19 04:07:23.750 139 12605.48 120.75 54858.57 88888.00 2013-05-19 04:07:23.875 139 12605.38 120.70 54858.53 88888.00 2013-05-19 04:07:24.000 139 12605.40 120.70 54858.55 88888.00 2013-05-19 04:07:24.125 139 12605.45 120.72 54858.57 88888.00 2013-05-19 04:07:24.250 139 12605.55 120.72 54858.62 88888.00 2013-05-19 04:07:24.375 139 12605.58 120.75 54858.62 88888.00 2013-05-19 04:07:24.500 139 12605.50 120.67 54858.57 88888.00 2013-05-19 04:07:24.625 139 12605.48 120.67 54858.60 88888.00 2013-05-19 04:07:24.750 139 12605.48 120.72 54858.62 88888.00 2013-05-19 04:07:24.875 139 12605.45 120.72 54858.57 88888.00 2013-05-19 04:07:25.000 139 12605.42 120.72 54858.55 88888.00 2013-05-19 04:07:25.125 139 12605.40 120.78 54858.57 88888.00 2013-05-19 04:07:25.250 139 12605.40 120.72 54858.60 88888.00 2013-05-19 04:07:25.375 139 12605.48 120.75 54858.60 88888.00 2013-05-19 04:07:25.500 139 12605.55 120.72 54858.55 88888.00 2013-05-19 04:07:25.625 139 12605.52 120.72 54858.53 88888.00 2013-05-19 04:07:25.750 139 12605.52 120.75 54858.55 88888.00 2013-05-19 04:07:25.875 139 12605.48 120.75 54858.55 88888.00 2013-05-19 04:07:26.000 139 12605.50 120.75 54858.60 88888.00 2013-05-19 04:07:26.125 139 12605.52 120.75 54858.62 88888.00 2013-05-19 04:07:26.250 139 12605.45 120.67 54858.57 88888.00 2013-05-19 04:07:26.375 139 12605.40 120.67 54858.55 88888.00 2013-05-19 04:07:26.500 139 12605.40 120.67 54858.55 88888.00 2013-05-19 04:07:26.625 139 12605.48 120.70 54858.57 88888.00 2013-05-19 04:07:26.750 139 12605.52 120.70 54858.57 88888.00 2013-05-19 04:07:26.875 139 12605.50 120.72 54858.57 88888.00 2013-05-19 04:07:27.000 139 12605.55 120.72 54858.57 88888.00 2013-05-19 04:07:27.125 139 12605.52 120.75 54858.57 88888.00 2013-05-19 04:07:27.250 139 12605.45 120.70 54858.53 88888.00 2013-05-19 04:07:27.375 139 12605.45 120.70 54858.50 88888.00 2013-05-19 04:07:27.500 139 12605.52 120.72 54858.53 88888.00 2013-05-19 04:07:27.625 139 12605.48 120.72 54858.55 88888.00 2013-05-19 04:07:27.750 139 12605.45 120.72 54858.55 88888.00 2013-05-19 04:07:27.875 139 12605.55 120.78 54858.57 88888.00 2013-05-19 04:07:28.000 139 12605.55 120.75 54858.57 88888.00 2013-05-19 04:07:28.125 139 12605.45 120.72 54858.55 88888.00 2013-05-19 04:07:28.250 139 12605.42 120.72 54858.55 88888.00 2013-05-19 04:07:28.375 139 12605.52 120.75 54858.57 88888.00 2013-05-19 04:07:28.500 139 12605.50 120.75 54858.53 88888.00 2013-05-19 04:07:28.625 139 12605.40 120.72 54858.53 88888.00 2013-05-19 04:07:28.750 139 12605.40 120.72 54858.57 88888.00 2013-05-19 04:07:28.875 139 12605.42 120.70 54858.55 88888.00 2013-05-19 04:07:29.000 139 12605.42 120.72 54858.55 88888.00 2013-05-19 04:07:29.125 139 12605.48 120.75 54858.57 88888.00 2013-05-19 04:07:29.250 139 12605.52 120.67 54858.57 88888.00 2013-05-19 04:07:29.375 139 12605.50 120.65 54858.53 88888.00 2013-05-19 04:07:29.500 139 12605.45 120.70 54858.53 88888.00 2013-05-19 04:07:29.625 139 12605.42 120.72 54858.53 88888.00 2013-05-19 04:07:29.750 139 12605.42 120.75 54858.55 88888.00 2013-05-19 04:07:29.875 139 12605.42 120.78 54858.60 88888.00 2013-05-19 04:07:30.000 139 12605.38 120.70 54858.53 88888.00 2013-05-19 04:07:30.125 139 12605.33 120.70 54858.53 88888.00 2013-05-19 04:07:30.250 139 12605.38 120.72 54858.53 88888.00 2013-05-19 04:07:30.375 139 12605.38 120.70 54858.53 88888.00 2013-05-19 04:07:30.500 139 12605.38 120.72 54858.57 88888.00 2013-05-19 04:07:30.625 139 12605.38 120.75 54858.55 88888.00 2013-05-19 04:07:30.750 139 12605.35 120.72 54858.53 88888.00 2013-05-19 04:07:30.875 139 12605.35 120.67 54858.53 88888.00 2013-05-19 04:07:31.000 139 12605.33 120.70 54858.53 88888.00 2013-05-19 04:07:31.125 139 12605.30 120.70 54858.53 88888.00 2013-05-19 04:07:31.250 139 12605.33 120.70 54858.55 88888.00 2013-05-19 04:07:31.375 139 12605.35 120.70 54858.50 88888.00 2013-05-19 04:07:31.500 139 12605.38 120.70 54858.50 88888.00 2013-05-19 04:07:31.625 139 12605.38 120.70 54858.53 88888.00 2013-05-19 04:07:31.750 139 12605.35 120.70 54858.55 88888.00 2013-05-19 04:07:31.875 139 12605.38 120.75 54858.55 88888.00 2013-05-19 04:07:32.000 139 12605.27 120.67 54858.50 88888.00 2013-05-19 04:07:32.125 139 12605.35 120.70 54858.55 88888.00 2013-05-19 04:07:32.250 139 12605.38 120.70 54858.57 88888.00 2013-05-19 04:07:32.375 139 12605.45 120.75 54858.57 88888.00 2013-05-19 04:07:32.500 139 12605.48 120.75 54858.57 88888.00 2013-05-19 04:07:32.625 139 12605.48 120.72 54858.55 88888.00 2013-05-19 04:07:32.750 139 12605.42 120.72 54858.55 88888.00 2013-05-19 04:07:32.875 139 12605.45 120.70 54858.55 88888.00 2013-05-19 04:07:33.000 139 12605.45 120.67 54858.55 88888.00 2013-05-19 04:07:33.125 139 12605.45 120.67 54858.53 88888.00 2013-05-19 04:07:33.250 139 12605.45 120.70 54858.55 88888.00 2013-05-19 04:07:33.375 139 12605.45 120.72 54858.57 88888.00 2013-05-19 04:07:33.500 139 12605.40 120.72 54858.57 88888.00 2013-05-19 04:07:33.625 139 12605.35 120.72 54858.57 88888.00 2013-05-19 04:07:33.750 139 12605.33 120.72 54858.55 88888.00 2013-05-19 04:07:33.875 139 12605.30 120.70 54858.57 88888.00 2013-05-19 04:07:34.000 139 12605.35 120.72 54858.55 88888.00 2013-05-19 04:07:34.125 139 12605.42 120.72 54858.55 88888.00 2013-05-19 04:07:34.250 139 12605.48 120.72 54858.57 88888.00 2013-05-19 04:07:34.375 139 12605.48 120.70 54858.57 88888.00 2013-05-19 04:07:34.500 139 12605.45 120.67 54858.55 88888.00 2013-05-19 04:07:34.625 139 12605.45 120.72 54858.57 88888.00 2013-05-19 04:07:34.750 139 12605.42 120.72 54858.57 88888.00 2013-05-19 04:07:34.875 139 12605.42 120.78 54858.60 88888.00 2013-05-19 04:07:35.000 139 12605.40 120.72 54858.57 88888.00 2013-05-19 04:07:35.125 139 12605.38 120.67 54858.55 88888.00 2013-05-19 04:07:35.250 139 12605.42 120.70 54858.55 88888.00 2013-05-19 04:07:35.375 139 12605.38 120.70 54858.55 88888.00 2013-05-19 04:07:35.500 139 12605.25 120.62 54858.53 88888.00 2013-05-19 04:07:35.625 139 12605.25 120.65 54858.55 88888.00 2013-05-19 04:07:35.750 139 12605.25 120.70 54858.53 88888.00 2013-05-19 04:07:35.875 139 12605.33 120.72 54858.55 88888.00 2013-05-19 04:07:36.000 139 12605.42 120.75 54858.57 88888.00 2013-05-19 04:07:36.125 139 12605.45 120.78 54858.57 88888.00 2013-05-19 04:07:36.250 139 12605.45 120.70 54858.55 88888.00 2013-05-19 04:07:36.375 139 12605.45 120.75 54858.55 88888.00 2013-05-19 04:07:36.500 139 12605.42 120.80 54858.60 88888.00 2013-05-19 04:07:36.625 139 12605.40 120.78 54858.55 88888.00 2013-05-19 04:07:36.750 139 12605.45 120.75 54858.53 88888.00 2013-05-19 04:07:36.875 139 12605.48 120.75 54858.53 88888.00 2013-05-19 04:07:37.000 139 12605.48 120.75 54858.55 88888.00 2013-05-19 04:07:37.125 139 12605.50 120.72 54858.55 88888.00 2013-05-19 04:07:37.250 139 12605.50 120.70 54858.55 88888.00 2013-05-19 04:07:37.375 139 12605.60 120.80 54858.60 88888.00 2013-05-19 04:07:37.500 139 12605.55 120.78 54858.60 88888.00 2013-05-19 04:07:37.625 139 12605.50 120.72 54858.55 88888.00 2013-05-19 04:07:37.750 139 12605.45 120.70 54858.53 88888.00 2013-05-19 04:07:37.875 139 12605.45 120.70 54858.57 88888.00 2013-05-19 04:07:38.000 139 12605.40 120.70 54858.55 88888.00 2013-05-19 04:07:38.125 139 12605.30 120.65 54858.53 88888.00 2013-05-19 04:07:38.250 139 12605.30 120.65 54858.53 88888.00 2013-05-19 04:07:38.375 139 12605.35 120.72 54858.55 88888.00 2013-05-19 04:07:38.500 139 12605.42 120.75 54858.57 88888.00 2013-05-19 04:07:38.625 139 12605.35 120.72 54858.55 88888.00 2013-05-19 04:07:38.750 139 12605.38 120.72 54858.57 88888.00 2013-05-19 04:07:38.875 139 12605.35 120.72 54858.55 88888.00 2013-05-19 04:07:39.000 139 12605.35 120.75 54858.55 88888.00 2013-05-19 04:07:39.125 139 12605.33 120.72 54858.53 88888.00 2013-05-19 04:07:39.250 139 12605.27 120.70 54858.50 88888.00 2013-05-19 04:07:39.375 139 12605.30 120.72 54858.53 88888.00 2013-05-19 04:07:39.500 139 12605.30 120.72 54858.53 88888.00 2013-05-19 04:07:39.625 139 12605.30 120.70 54858.53 88888.00 2013-05-19 04:07:39.750 139 12605.33 120.70 54858.53 88888.00 2013-05-19 04:07:39.875 139 12605.33 120.72 54858.53 88888.00 2013-05-19 04:07:40.000 139 12605.38 120.72 54858.50 88888.00 2013-05-19 04:07:40.125 139 12605.40 120.70 54858.53 88888.00 2013-05-19 04:07:40.250 139 12605.35 120.70 54858.50 88888.00 2013-05-19 04:07:40.375 139 12605.35 120.72 54858.53 88888.00 2013-05-19 04:07:40.500 139 12605.38 120.78 54858.57 88888.00 2013-05-19 04:07:40.625 139 12605.38 120.75 54858.57 88888.00 2013-05-19 04:07:40.750 139 12605.38 120.72 54858.55 88888.00 2013-05-19 04:07:40.875 139 12605.38 120.72 54858.53 88888.00 2013-05-19 04:07:41.000 139 12605.35 120.70 54858.53 88888.00 2013-05-19 04:07:41.125 139 12605.33 120.72 54858.50 88888.00 2013-05-19 04:07:41.250 139 12605.35 120.72 54858.57 88888.00 2013-05-19 04:07:41.375 139 12605.38 120.72 54858.57 88888.00 2013-05-19 04:07:41.500 139 12605.40 120.70 54858.53 88888.00 2013-05-19 04:07:41.625 139 12605.40 120.65 54858.47 88888.00 2013-05-19 04:07:41.750 139 12605.35 120.65 54858.50 88888.00 2013-05-19 04:07:41.875 139 12605.35 120.65 54858.50 88888.00 2013-05-19 04:07:42.000 139 12605.40 120.67 54858.53 88888.00 2013-05-19 04:07:42.125 139 12605.40 120.67 54858.53 88888.00 2013-05-19 04:07:42.250 139 12605.35 120.67 54858.57 88888.00 2013-05-19 04:07:42.375 139 12605.42 120.70 54858.53 88888.00 2013-05-19 04:07:42.500 139 12605.40 120.70 54858.53 88888.00 2013-05-19 04:07:42.625 139 12605.35 120.70 54858.55 88888.00 2013-05-19 04:07:42.750 139 12605.35 120.70 54858.53 88888.00 2013-05-19 04:07:42.875 139 12605.33 120.67 54858.53 88888.00 2013-05-19 04:07:43.000 139 12605.33 120.70 54858.50 88888.00 2013-05-19 04:07:43.125 139 12605.30 120.70 54858.53 88888.00 2013-05-19 04:07:43.250 139 12605.27 120.67 54858.53 88888.00 2013-05-19 04:07:43.375 139 12605.35 120.67 54858.50 88888.00 2013-05-19 04:07:43.500 139 12605.35 120.65 54858.47 88888.00 2013-05-19 04:07:43.625 139 12605.40 120.72 54858.50 88888.00 2013-05-19 04:07:43.750 139 12605.40 120.70 54858.53 88888.00 2013-05-19 04:07:43.875 139 12605.35 120.67 54858.50 88888.00 2013-05-19 04:07:44.000 139 12605.30 120.62 54858.50 88888.00 2013-05-19 04:07:44.125 139 12605.30 120.65 54858.50 88888.00 2013-05-19 04:07:44.250 139 12605.33 120.62 54858.50 88888.00 2013-05-19 04:07:44.375 139 12605.38 120.70 54858.50 88888.00 2013-05-19 04:07:44.500 139 12605.38 120.70 54858.53 88888.00 2013-05-19 04:07:44.625 139 12605.30 120.70 54858.55 88888.00 2013-05-19 04:07:44.750 139 12605.33 120.70 54858.53 88888.00 2013-05-19 04:07:44.875 139 12605.35 120.67 54858.47 88888.00 2013-05-19 04:07:45.000 139 12605.30 120.67 54858.47 88888.00 2013-05-19 04:07:45.125 139 12605.23 120.67 54858.50 88888.00 2013-05-19 04:07:45.250 139 12605.30 120.70 54858.53 88888.00 2013-05-19 04:07:45.375 139 12605.40 120.70 54858.53 88888.00 2013-05-19 04:07:45.500 139 12605.30 120.65 54858.50 88888.00 2013-05-19 04:07:45.625 139 12605.27 120.65 54858.47 88888.00 2013-05-19 04:07:45.750 139 12605.30 120.67 54858.50 88888.00 2013-05-19 04:07:45.875 139 12605.27 120.65 54858.50 88888.00 2013-05-19 04:07:46.000 139 12605.25 120.65 54858.50 88888.00 2013-05-19 04:07:46.125 139 12605.23 120.65 54858.50 88888.00 2013-05-19 04:07:46.250 139 12605.20 120.60 54858.50 88888.00 2013-05-19 04:07:46.375 139 12605.27 120.67 54858.55 88888.00 2013-05-19 04:07:46.500 139 12605.30 120.70 54858.55 88888.00 2013-05-19 04:07:46.625 139 12605.30 120.62 54858.47 88888.00 2013-05-19 04:07:46.750 139 12605.27 120.60 54858.45 88888.00 2013-05-19 04:07:46.875 139 12605.25 120.62 54858.50 88888.00 2013-05-19 04:07:47.000 139 12605.27 120.67 54858.50 88888.00 2013-05-19 04:07:47.125 139 12605.30 120.67 54858.53 88888.00 2013-05-19 04:07:47.250 139 12605.27 120.60 54858.50 88888.00 2013-05-19 04:07:47.375 139 12605.25 120.60 54858.50 88888.00 2013-05-19 04:07:47.500 139 12605.23 120.62 54858.47 88888.00 2013-05-19 04:07:47.625 139 12605.25 120.65 54858.50 88888.00 2013-05-19 04:07:47.750 139 12605.20 120.67 54858.50 88888.00 2013-05-19 04:07:47.875 139 12605.15 120.62 54858.53 88888.00 2013-05-19 04:07:48.000 139 12605.17 120.60 54858.47 88888.00 2013-05-19 04:07:48.125 139 12605.25 120.62 54858.50 88888.00 2013-05-19 04:07:48.250 139 12605.25 120.60 54858.53 88888.00 2013-05-19 04:07:48.375 139 12605.20 120.62 54858.53 88888.00 2013-05-19 04:07:48.500 139 12605.17 120.65 54858.50 88888.00 2013-05-19 04:07:48.625 139 12605.17 120.60 54858.47 88888.00 2013-05-19 04:07:48.750 139 12605.17 120.60 54858.50 88888.00 2013-05-19 04:07:48.875 139 12605.23 120.62 54858.53 88888.00 2013-05-19 04:07:49.000 139 12605.25 120.62 54858.45 88888.00 2013-05-19 04:07:49.125 139 12605.27 120.60 54858.47 88888.00 2013-05-19 04:07:49.250 139 12605.25 120.60 54858.50 88888.00 2013-05-19 04:07:49.375 139 12605.27 120.62 54858.55 88888.00 2013-05-19 04:07:49.500 139 12605.25 120.62 54858.55 88888.00 2013-05-19 04:07:49.625 139 12605.27 120.60 54858.53 88888.00 2013-05-19 04:07:49.750 139 12605.27 120.60 54858.53 88888.00 2013-05-19 04:07:49.875 139 12605.25 120.58 54858.47 88888.00 2013-05-19 04:07:50.000 139 12605.20 120.55 54858.45 88888.00 2013-05-19 04:07:50.125 139 12605.20 120.60 54858.50 88888.00 2013-05-19 04:07:50.250 139 12605.25 120.60 54858.53 88888.00 2013-05-19 04:07:50.375 139 12605.25 120.58 54858.47 88888.00 2013-05-19 04:07:50.500 139 12605.23 120.58 54858.47 88888.00 2013-05-19 04:07:50.625 139 12605.25 120.60 54858.50 88888.00 2013-05-19 04:07:50.750 139 12605.27 120.62 54858.53 88888.00 2013-05-19 04:07:50.875 139 12605.25 120.60 54858.50 88888.00 2013-05-19 04:07:51.000 139 12605.20 120.60 54858.50 88888.00 2013-05-19 04:07:51.125 139 12605.17 120.60 54858.50 88888.00 2013-05-19 04:07:51.250 139 12605.15 120.58 54858.50 88888.00 2013-05-19 04:07:51.375 139 12605.17 120.60 54858.50 88888.00 2013-05-19 04:07:51.500 139 12605.12 120.60 54858.55 88888.00 2013-05-19 04:07:51.625 139 12605.10 120.62 54858.55 88888.00 2013-05-19 04:07:51.750 139 12605.08 120.58 54858.50 88888.00 2013-05-19 04:07:51.875 139 12605.12 120.53 54858.47 88888.00 2013-05-19 04:07:52.000 139 12605.17 120.55 54858.47 88888.00 2013-05-19 04:07:52.125 139 12605.17 120.58 54858.53 88888.00 2013-05-19 04:07:52.250 139 12605.10 120.55 54858.50 88888.00 2013-05-19 04:07:52.375 139 12605.08 120.53 54858.53 88888.00 2013-05-19 04:07:52.500 139 12605.10 120.58 54858.53 88888.00 2013-05-19 04:07:52.625 139 12605.05 120.58 54858.53 88888.00 2013-05-19 04:07:52.750 139 12604.98 120.55 54858.50 88888.00 2013-05-19 04:07:52.875 139 12605.05 120.53 54858.45 88888.00 2013-05-19 04:07:53.000 139 12605.15 120.53 54858.43 88888.00 2013-05-19 04:07:53.125 139 12605.17 120.55 54858.45 88888.00 2013-05-19 04:07:53.250 139 12605.15 120.53 54858.50 88888.00 2013-05-19 04:07:53.375 139 12605.08 120.50 54858.47 88888.00 2013-05-19 04:07:53.500 139 12605.05 120.47 54858.47 88888.00 2013-05-19 04:07:53.625 139 12605.10 120.53 54858.50 88888.00 2013-05-19 04:07:53.750 139 12605.15 120.55 54858.53 88888.00 2013-05-19 04:07:53.875 139 12605.15 120.58 54858.53 88888.00 2013-05-19 04:07:54.000 139 12605.10 120.50 54858.47 88888.00 2013-05-19 04:07:54.125 139 12605.08 120.55 54858.50 88888.00 2013-05-19 04:07:54.250 139 12605.08 120.55 54858.53 88888.00 2013-05-19 04:07:54.375 139 12605.05 120.50 54858.47 88888.00 2013-05-19 04:07:54.500 139 12605.00 120.47 54858.47 88888.00 2013-05-19 04:07:54.625 139 12605.00 120.47 54858.53 88888.00 2013-05-19 04:07:54.750 139 12605.02 120.50 54858.53 88888.00 2013-05-19 04:07:54.875 139 12604.98 120.53 54858.50 88888.00 2013-05-19 04:07:55.000 139 12605.02 120.50 54858.50 88888.00 2013-05-19 04:07:55.125 139 12605.05 120.50 54858.53 88888.00 2013-05-19 04:07:55.250 139 12605.08 120.53 54858.50 88888.00 2013-05-19 04:07:55.375 139 12605.08 120.45 54858.45 88888.00 2013-05-19 04:07:55.500 139 12605.05 120.45 54858.47 88888.00 2013-05-19 04:07:55.625 139 12605.15 120.55 54858.53 88888.00 2013-05-19 04:07:55.750 139 12605.17 120.58 54858.53 88888.00 2013-05-19 04:07:55.875 139 12605.15 120.53 54858.50 88888.00 2013-05-19 04:07:56.000 139 12605.10 120.45 54858.47 88888.00 2013-05-19 04:07:56.125 139 12605.12 120.47 54858.47 88888.00 2013-05-19 04:07:56.250 139 12605.15 120.50 54858.53 88888.00 2013-05-19 04:07:56.375 139 12605.12 120.55 54858.53 88888.00 2013-05-19 04:07:56.500 139 12605.10 120.47 54858.47 88888.00 2013-05-19 04:07:56.625 139 12605.10 120.45 54858.50 88888.00 2013-05-19 04:07:56.750 139 12605.08 120.47 54858.50 88888.00 2013-05-19 04:07:56.875 139 12605.10 120.45 54858.47 88888.00 2013-05-19 04:07:57.000 139 12605.12 120.45 54858.47 88888.00 2013-05-19 04:07:57.125 139 12605.10 120.45 54858.47 88888.00 2013-05-19 04:07:57.250 139 12605.12 120.45 54858.47 88888.00 2013-05-19 04:07:57.375 139 12605.15 120.45 54858.45 88888.00 2013-05-19 04:07:57.500 139 12605.12 120.45 54858.43 88888.00 2013-05-19 04:07:57.625 139 12605.10 120.45 54858.45 88888.00 2013-05-19 04:07:57.750 139 12605.10 120.45 54858.50 88888.00 2013-05-19 04:07:57.875 139 12605.10 120.47 54858.50 88888.00 2013-05-19 04:07:58.000 139 12605.10 120.45 54858.47 88888.00 2013-05-19 04:07:58.125 139 12605.08 120.45 54858.50 88888.00 2013-05-19 04:07:58.250 139 12604.98 120.38 54858.47 88888.00 2013-05-19 04:07:58.375 139 12604.95 120.40 54858.47 88888.00 2013-05-19 04:07:58.500 139 12605.00 120.42 54858.47 88888.00 2013-05-19 04:07:58.625 139 12605.10 120.45 54858.47 88888.00 2013-05-19 04:07:58.750 139 12605.12 120.40 54858.50 88888.00 2013-05-19 04:07:58.875 139 12605.12 120.42 54858.50 88888.00 2013-05-19 04:07:59.000 139 12605.12 120.47 54858.47 88888.00 2013-05-19 04:07:59.125 139 12605.12 120.50 54858.50 88888.00 2013-05-19 04:07:59.250 139 12605.10 120.47 54858.50 88888.00 2013-05-19 04:07:59.375 139 12605.12 120.45 54858.50 88888.00 2013-05-19 04:07:59.500 139 12605.10 120.45 54858.50 88888.00 2013-05-19 04:07:59.625 139 12605.10 120.42 54858.47 88888.00 2013-05-19 04:07:59.750 139 12605.12 120.47 54858.47 88888.00 2013-05-19 04:07:59.875 139 12605.08 120.42 54858.50 88888.00 2013-05-19 04:08:00.000 139 12605.08 120.45 54858.53 88888.00 2013-05-19 04:08:00.125 139 12605.05 120.40 54858.50 88888.00 2013-05-19 04:08:00.250 139 12605.02 120.42 54858.53 88888.00 2013-05-19 04:08:00.375 139 12605.12 120.50 54858.57 88888.00 2013-05-19 04:08:00.500 139 12605.15 120.50 54858.53 88888.00 2013-05-19 04:08:00.625 139 12605.05 120.38 54858.45 88888.00 2013-05-19 04:08:00.750 139 12604.98 120.40 54858.50 88888.00 2013-05-19 04:08:00.875 139 12605.02 120.45 54858.53 88888.00 2013-05-19 04:08:01.000 139 12604.98 120.42 54858.47 88888.00 2013-05-19 04:08:01.125 139 12604.95 120.40 54858.47 88888.00 2013-05-19 04:08:01.250 139 12604.95 120.40 54858.53 88888.00 2013-05-19 04:08:01.375 139 12604.98 120.42 54858.50 88888.00 2013-05-19 04:08:01.500 139 12604.95 120.42 54858.47 88888.00 2013-05-19 04:08:01.625 139 12604.98 120.38 54858.43 88888.00 2013-05-19 04:08:01.750 139 12605.00 120.35 54858.43 88888.00 2013-05-19 04:08:01.875 139 12604.98 120.38 54858.45 88888.00 2013-05-19 04:08:02.000 139 12604.95 120.38 54858.45 88888.00 2013-05-19 04:08:02.125 139 12604.95 120.40 54858.47 88888.00 2013-05-19 04:08:02.250 139 12604.95 120.40 54858.47 88888.00 2013-05-19 04:08:02.375 139 12604.95 120.40 54858.47 88888.00 2013-05-19 04:08:02.500 139 12604.98 120.40 54858.47 88888.00 2013-05-19 04:08:02.625 139 12605.02 120.38 54858.45 88888.00 2013-05-19 04:08:02.750 139 12605.05 120.38 54858.43 88888.00 2013-05-19 04:08:02.875 139 12605.00 120.35 54858.47 88888.00 2013-05-19 04:08:03.000 139 12605.00 120.38 54858.50 88888.00 2013-05-19 04:08:03.125 139 12605.02 120.38 54858.50 88888.00 2013-05-19 04:08:03.250 139 12604.95 120.33 54858.43 88888.00 2013-05-19 04:08:03.375 139 12605.00 120.35 54858.47 88888.00 2013-05-19 04:08:03.500 139 12605.02 120.40 54858.50 88888.00 2013-05-19 04:08:03.625 139 12605.02 120.42 54858.50 88888.00 2013-05-19 04:08:03.750 139 12605.00 120.40 54858.53 88888.00 2013-05-19 04:08:03.875 139 12605.00 120.40 54858.47 88888.00 2013-05-19 04:08:04.000 139 12605.00 120.40 54858.47 88888.00 2013-05-19 04:08:04.125 139 12604.92 120.38 54858.47 88888.00 2013-05-19 04:08:04.250 139 12604.92 120.38 54858.50 88888.00 2013-05-19 04:08:04.375 139 12604.98 120.42 54858.50 88888.00 2013-05-19 04:08:04.500 139 12604.98 120.40 54858.50 88888.00 2013-05-19 04:08:04.625 139 12605.02 120.40 54858.53 88888.00 2013-05-19 04:08:04.750 139 12605.00 120.35 54858.50 88888.00 2013-05-19 04:08:04.875 139 12604.95 120.33 54858.47 88888.00 2013-05-19 04:08:05.000 139 12604.95 120.35 54858.47 88888.00 2013-05-19 04:08:05.125 139 12604.95 120.38 54858.50 88888.00 2013-05-19 04:08:05.250 139 12604.92 120.35 54858.47 88888.00 2013-05-19 04:08:05.375 139 12604.92 120.40 54858.50 88888.00 2013-05-19 04:08:05.500 139 12604.95 120.40 54858.50 88888.00 2013-05-19 04:08:05.625 139 12604.90 120.33 54858.45 88888.00 2013-05-19 04:08:05.750 139 12604.90 120.28 54858.40 88888.00 2013-05-19 04:08:05.875 139 12604.92 120.33 54858.45 88888.00 2013-05-19 04:08:06.000 139 12604.95 120.38 54858.47 88888.00 2013-05-19 04:08:06.125 139 12604.95 120.35 54858.43 88888.00 2013-05-19 04:08:06.250 139 12604.90 120.30 54858.45 88888.00 2013-05-19 04:08:06.375 139 12605.00 120.38 54858.47 88888.00 2013-05-19 04:08:06.500 139 12605.05 120.40 54858.47 88888.00 2013-05-19 04:08:06.625 139 12604.95 120.33 54858.45 88888.00 2013-05-19 04:08:06.750 139 12604.92 120.35 54858.47 88888.00 2013-05-19 04:08:06.875 139 12604.90 120.35 54858.47 88888.00 2013-05-19 04:08:07.000 139 12604.88 120.38 54858.47 88888.00 2013-05-19 04:08:07.125 139 12604.85 120.40 54858.47 88888.00 2013-05-19 04:08:07.250 139 12604.83 120.38 54858.47 88888.00 2013-05-19 04:08:07.375 139 12604.80 120.33 54858.45 88888.00 2013-05-19 04:08:07.500 139 12604.77 120.33 54858.45 88888.00 2013-05-19 04:08:07.625 139 12604.80 120.33 54858.43 88888.00 2013-05-19 04:08:07.750 139 12604.77 120.30 54858.40 88888.00 2013-05-19 04:08:07.875 139 12604.75 120.30 54858.45 88888.00 2013-05-19 04:08:08.000 139 12604.83 120.40 54858.53 88888.00 2013-05-19 04:08:08.125 139 12604.83 120.35 54858.47 88888.00 2013-05-19 04:08:08.250 139 12604.77 120.33 54858.47 88888.00 2013-05-19 04:08:08.375 139 12604.75 120.35 54858.47 88888.00 2013-05-19 04:08:08.500 139 12604.77 120.35 54858.50 88888.00 2013-05-19 04:08:08.625 139 12604.77 120.38 54858.47 88888.00 2013-05-19 04:08:08.750 139 12604.83 120.38 54858.50 88888.00 2013-05-19 04:08:08.875 139 12604.77 120.35 54858.45 88888.00 2013-05-19 04:08:09.000 139 12604.67 120.33 54858.47 88888.00 2013-05-19 04:08:09.125 139 12604.70 120.30 54858.45 88888.00 2013-05-19 04:08:09.250 139 12604.73 120.30 54858.50 88888.00 2013-05-19 04:08:09.375 139 12604.85 120.38 54858.47 88888.00 2013-05-19 04:08:09.500 139 12604.88 120.38 54858.45 88888.00 2013-05-19 04:08:09.625 139 12604.80 120.33 54858.43 88888.00 2013-05-19 04:08:09.750 139 12604.77 120.35 54858.43 88888.00 2013-05-19 04:08:09.875 139 12604.83 120.35 54858.47 88888.00 2013-05-19 04:08:10.000 139 12604.83 120.30 54858.45 88888.00 2013-05-19 04:08:10.125 139 12604.77 120.33 54858.45 88888.00 2013-05-19 04:08:10.250 139 12604.83 120.33 54858.47 88888.00 2013-05-19 04:08:10.375 139 12604.90 120.33 54858.47 88888.00 2013-05-19 04:08:10.500 139 12604.92 120.30 54858.45 88888.00 2013-05-19 04:08:10.625 139 12604.88 120.35 54858.47 88888.00 2013-05-19 04:08:10.750 139 12604.83 120.33 54858.50 88888.00 2013-05-19 04:08:10.875 139 12604.83 120.30 54858.47 88888.00 2013-05-19 04:08:11.000 139 12604.83 120.30 54858.45 88888.00 2013-05-19 04:08:11.125 139 12604.80 120.33 54858.47 88888.00 2013-05-19 04:08:11.250 139 12604.77 120.35 54858.50 88888.00 2013-05-19 04:08:11.375 139 12604.85 120.35 54858.50 88888.00 2013-05-19 04:08:11.500 139 12604.80 120.35 54858.47 88888.00 2013-05-19 04:08:11.625 139 12604.80 120.33 54858.47 88888.00 2013-05-19 04:08:11.750 139 12604.80 120.33 54858.47 88888.00 2013-05-19 04:08:11.875 139 12604.83 120.28 54858.47 88888.00 2013-05-19 04:08:12.000 139 12604.85 120.28 54858.47 88888.00 2013-05-19 04:08:12.125 139 12604.83 120.28 54858.50 88888.00 2013-05-19 04:08:12.250 139 12604.77 120.25 54858.47 88888.00 2013-05-19 04:08:12.375 139 12604.77 120.22 54858.45 88888.00 2013-05-19 04:08:12.500 139 12604.70 120.25 54858.43 88888.00 2013-05-19 04:08:12.625 139 12604.73 120.28 54858.45 88888.00 2013-05-19 04:08:12.750 139 12604.77 120.33 54858.50 88888.00 2013-05-19 04:08:12.875 139 12604.77 120.28 54858.50 88888.00 2013-05-19 04:08:13.000 139 12604.77 120.25 54858.45 88888.00 2013-05-19 04:08:13.125 139 12604.77 120.30 54858.50 88888.00 2013-05-19 04:08:13.250 139 12604.77 120.30 54858.50 88888.00 2013-05-19 04:08:13.375 139 12604.80 120.30 54858.50 88888.00 2013-05-19 04:08:13.500 139 12604.70 120.22 54858.45 88888.00 2013-05-19 04:08:13.625 139 12604.70 120.25 54858.47 88888.00 2013-05-19 04:08:13.750 139 12604.73 120.25 54858.53 88888.00 2013-05-19 04:08:13.875 139 12604.75 120.25 54858.50 88888.00 2013-05-19 04:08:14.000 139 12604.70 120.28 54858.50 88888.00 2013-05-19 04:08:14.125 139 12604.73 120.28 54858.50 88888.00 2013-05-19 04:08:14.250 139 12604.73 120.28 54858.53 88888.00 2013-05-19 04:08:14.375 139 12604.80 120.33 54858.57 88888.00 2013-05-19 04:08:14.500 139 12604.80 120.30 54858.55 88888.00 2013-05-19 04:08:14.625 139 12604.75 120.28 54858.55 88888.00 2013-05-19 04:08:14.750 139 12604.77 120.22 54858.50 88888.00 2013-05-19 04:08:14.875 139 12604.73 120.15 54858.47 88888.00 2013-05-19 04:08:15.000 139 12604.67 120.12 54858.45 88888.00 2013-05-19 04:08:15.125 139 12604.65 120.12 54858.43 88888.00 2013-05-19 04:08:15.250 139 12604.60 120.12 54858.45 88888.00 2013-05-19 04:08:15.375 139 12604.62 120.10 54858.43 88888.00 2013-05-19 04:08:15.500 139 12604.65 120.17 54858.47 88888.00 2013-05-19 04:08:15.625 139 12604.75 120.20 54858.53 88888.00 2013-05-19 04:08:15.750 139 12604.73 120.20 54858.50 88888.00 2013-05-19 04:08:15.875 139 12604.65 120.17 54858.45 88888.00 2013-05-19 04:08:16.000 139 12604.60 120.17 54858.45 88888.00 2013-05-19 04:08:16.125 139 12604.65 120.17 54858.47 88888.00 2013-05-19 04:08:16.250 139 12604.70 120.20 54858.45 88888.00 2013-05-19 04:08:16.375 139 12604.67 120.15 54858.43 88888.00 2013-05-19 04:08:16.500 139 12604.70 120.17 54858.43 88888.00 2013-05-19 04:08:16.625 139 12604.70 120.17 54858.43 88888.00 2013-05-19 04:08:16.750 139 12604.67 120.17 54858.43 88888.00 2013-05-19 04:08:16.875 139 12604.67 120.15 54858.43 88888.00 2013-05-19 04:08:17.000 139 12604.65 120.20 54858.47 88888.00 2013-05-19 04:08:17.125 139 12604.67 120.25 54858.53 88888.00 2013-05-19 04:08:17.250 139 12604.67 120.22 54858.50 88888.00 2013-05-19 04:08:17.375 139 12604.67 120.22 54858.47 88888.00 2013-05-19 04:08:17.500 139 12604.65 120.20 54858.47 88888.00 2013-05-19 04:08:17.625 139 12604.58 120.15 54858.45 88888.00 2013-05-19 04:08:17.750 139 12604.55 120.17 54858.47 88888.00 2013-05-19 04:08:17.875 139 12604.55 120.15 54858.43 88888.00 2013-05-19 04:08:18.000 139 12604.52 120.12 54858.43 88888.00 2013-05-19 04:08:18.125 139 12604.52 120.15 54858.45 88888.00 2013-05-19 04:08:18.250 139 12604.50 120.15 54858.47 88888.00 2013-05-19 04:08:18.375 139 12604.58 120.15 54858.47 88888.00 2013-05-19 04:08:18.500 139 12604.62 120.12 54858.43 88888.00 2013-05-19 04:08:18.625 139 12604.58 120.12 54858.43 88888.00 2013-05-19 04:08:18.750 139 12604.52 120.17 54858.45 88888.00 2013-05-19 04:08:18.875 139 12604.55 120.20 54858.43 88888.00 2013-05-19 04:08:19.000 139 12604.50 120.12 54858.40 88888.00 2013-05-19 04:08:19.125 139 12604.48 120.12 54858.43 88888.00 2013-05-19 04:08:19.250 139 12604.45 120.17 54858.45 88888.00 2013-05-19 04:08:19.375 139 12604.52 120.15 54858.43 88888.00 2013-05-19 04:08:19.500 139 12604.52 120.17 54858.45 88888.00 2013-05-19 04:08:19.625 139 12604.55 120.15 54858.43 88888.00 2013-05-19 04:08:19.750 139 12604.60 120.12 54858.43 88888.00 2013-05-19 04:08:19.875 139 12604.62 120.12 54858.45 88888.00 2013-05-19 04:08:20.000 139 12604.55 120.12 54858.43 88888.00 2013-05-19 04:08:20.125 139 12604.58 120.17 54858.43 88888.00 2013-05-19 04:08:20.250 139 12604.55 120.17 54858.45 88888.00 2013-05-19 04:08:20.375 139 12604.52 120.20 54858.45 88888.00 2013-05-19 04:08:20.500 139 12604.52 120.15 54858.45 88888.00 2013-05-19 04:08:20.625 139 12604.45 120.12 54858.40 88888.00 2013-05-19 04:08:20.750 139 12604.48 120.15 54858.43 88888.00 2013-05-19 04:08:20.875 139 12604.48 120.15 54858.45 88888.00 2013-05-19 04:08:21.000 139 12604.50 120.10 54858.43 88888.00 2013-05-19 04:08:21.125 139 12604.52 120.10 54858.43 88888.00 2013-05-19 04:08:21.250 139 12604.52 120.10 54858.38 88888.00 2013-05-19 04:08:21.375 139 12604.42 120.08 54858.35 88888.00 2013-05-19 04:08:21.500 139 12604.40 120.10 54858.32 88888.00 2013-05-19 04:08:21.625 139 12604.50 120.15 54858.38 88888.00 2013-05-19 04:08:21.750 139 12604.60 120.17 54858.43 88888.00 2013-05-19 04:08:21.875 139 12604.52 120.10 54858.40 88888.00 2013-05-19 04:08:22.000 139 12604.50 120.08 54858.38 88888.00 2013-05-19 04:08:22.125 139 12604.55 120.10 54858.43 88888.00 2013-05-19 04:08:22.250 139 12604.55 120.12 54858.45 88888.00 2013-05-19 04:08:22.375 139 12604.58 120.12 54858.43 88888.00 2013-05-19 04:08:22.500 139 12604.55 120.08 54858.40 88888.00 2013-05-19 04:08:22.625 139 12604.48 120.10 54858.43 88888.00 2013-05-19 04:08:22.750 139 12604.42 120.10 54858.45 88888.00 2013-05-19 04:08:22.875 139 12604.48 120.15 54858.47 88888.00 2013-05-19 04:08:23.000 139 12604.50 120.17 54858.47 88888.00 2013-05-19 04:08:23.125 139 12604.50 120.12 54858.45 88888.00 2013-05-19 04:08:23.250 139 12604.42 120.05 54858.45 88888.00 2013-05-19 04:08:23.375 139 12604.42 120.05 54858.40 88888.00 2013-05-19 04:08:23.500 139 12604.35 120.08 54858.38 88888.00 2013-05-19 04:08:23.625 139 12604.35 120.08 54858.38 88888.00 2013-05-19 04:08:23.750 139 12604.35 120.08 54858.43 88888.00 2013-05-19 04:08:23.875 139 12604.25 120.05 54858.43 88888.00 2013-05-19 04:08:24.000 139 12604.25 120.05 54858.45 88888.00 2013-05-19 04:08:24.125 139 12604.25 120.08 54858.43 88888.00 2013-05-19 04:08:24.250 139 12604.23 120.08 54858.43 88888.00 2013-05-19 04:08:24.375 139 12604.27 120.12 54858.45 88888.00 2013-05-19 04:08:24.500 139 12604.25 120.08 54858.45 88888.00 2013-05-19 04:08:24.625 139 12604.27 120.05 54858.43 88888.00 2013-05-19 04:08:24.750 139 12604.27 120.05 54858.43 88888.00 2013-05-19 04:08:24.875 139 12604.33 120.03 54858.40 88888.00 2013-05-19 04:08:25.000 139 12604.38 120.03 54858.38 88888.00 2013-05-19 04:08:25.125 139 12604.35 120.05 54858.38 88888.00 2013-05-19 04:08:25.250 139 12604.33 120.03 54858.38 88888.00 2013-05-19 04:08:25.375 139 12604.27 119.95 54858.30 88888.00 2013-05-19 04:08:25.500 139 12604.27 119.95 54858.32 88888.00 2013-05-19 04:08:25.625 139 12604.30 119.97 54858.38 88888.00 2013-05-19 04:08:25.750 139 12604.33 120.00 54858.40 88888.00 2013-05-19 04:08:25.875 139 12604.33 120.00 54858.40 88888.00 2013-05-19 04:08:26.000 139 12604.27 120.00 54858.38 88888.00 2013-05-19 04:08:26.125 139 12604.25 119.97 54858.40 88888.00 2013-05-19 04:08:26.250 139 12604.17 119.97 54858.35 88888.00 2013-05-19 04:08:26.375 139 12604.17 119.97 54858.35 88888.00 2013-05-19 04:08:26.500 139 12604.23 120.00 54858.38 88888.00 2013-05-19 04:08:26.625 139 12604.25 120.00 54858.38 88888.00 2013-05-19 04:08:26.750 139 12604.23 120.00 54858.40 88888.00 2013-05-19 04:08:26.875 139 12604.25 120.03 54858.45 88888.00 2013-05-19 04:08:27.000 139 12604.17 120.03 54858.40 88888.00 2013-05-19 04:08:27.125 139 12604.15 120.03 54858.43 88888.00 2013-05-19 04:08:27.250 139 12604.12 120.03 54858.43 88888.00 2013-05-19 04:08:27.375 139 12604.17 120.03 54858.40 88888.00 2013-05-19 04:08:27.500 139 12604.20 120.03 54858.45 88888.00 2013-05-19 04:08:27.625 139 12604.27 120.05 54858.45 88888.00 2013-05-19 04:08:27.750 139 12604.33 120.05 54858.45 88888.00 2013-05-19 04:08:27.875 139 12604.35 120.08 54858.43 88888.00 2013-05-19 04:08:28.000 139 12604.33 120.05 54858.38 88888.00 2013-05-19 04:08:28.125 139 12604.20 120.00 54858.38 88888.00 2013-05-19 04:08:28.250 139 12604.15 120.00 54858.43 88888.00 2013-05-19 04:08:28.375 139 12604.17 120.08 54858.47 88888.00 2013-05-19 04:08:28.500 139 12604.20 120.05 54858.45 88888.00 2013-05-19 04:08:28.625 139 12604.15 120.00 54858.40 88888.00 2013-05-19 04:08:28.750 139 12604.17 119.95 54858.40 88888.00 2013-05-19 04:08:28.875 139 12604.12 119.92 54858.40 88888.00 2013-05-19 04:08:29.000 139 12604.10 119.95 54858.40 88888.00 2013-05-19 04:08:29.125 139 12604.05 119.97 54858.38 88888.00 2013-05-19 04:08:29.250 139 12604.08 119.95 54858.38 88888.00 2013-05-19 04:08:29.375 139 12604.10 120.00 54858.40 88888.00 2013-05-19 04:08:29.500 139 12604.10 120.00 54858.43 88888.00 2013-05-19 04:08:29.625 139 12604.12 120.00 54858.45 88888.00 2013-05-19 04:08:29.750 139 12604.12 120.00 54858.40 88888.00 2013-05-19 04:08:29.875 139 12604.05 119.97 54858.35 88888.00 2013-05-19 04:08:30.000 139 12604.02 119.97 54858.35 88888.00 2013-05-19 04:08:30.125 139 12604.05 120.00 54858.40 88888.00 2013-05-19 04:08:30.250 139 12604.02 119.95 54858.38 88888.00 2013-05-19 04:08:30.375 139 12603.95 119.90 54858.35 88888.00 2013-05-19 04:08:30.500 139 12603.95 119.92 54858.40 88888.00 2013-05-19 04:08:30.625 139 12604.08 120.00 54858.43 88888.00 2013-05-19 04:08:30.750 139 12604.15 119.97 54858.45 88888.00 2013-05-19 04:08:30.875 139 12604.08 119.95 54858.40 88888.00 2013-05-19 04:08:31.000 139 12604.08 119.90 54858.35 88888.00 2013-05-19 04:08:31.125 139 12604.10 119.90 54858.38 88888.00 2013-05-19 04:08:31.250 139 12604.15 119.92 54858.40 88888.00 2013-05-19 04:08:31.375 139 12604.20 120.00 54858.47 88888.00 2013-05-19 04:08:31.500 139 12604.23 119.97 54858.47 88888.00 2013-05-19 04:08:31.625 139 12604.15 119.92 54858.43 88888.00 2013-05-19 04:08:31.750 139 12604.12 119.92 54858.45 88888.00 2013-05-19 04:08:31.875 139 12604.12 119.95 54858.40 88888.00 2013-05-19 04:08:32.000 139 12604.12 119.92 54858.40 88888.00 2013-05-19 04:08:32.125 139 12604.15 119.95 54858.43 88888.00 2013-05-19 04:08:32.250 139 12604.15 119.92 54858.43 88888.00 2013-05-19 04:08:32.375 139 12604.15 119.92 54858.43 88888.00 2013-05-19 04:08:32.500 139 12604.15 119.92 54858.43 88888.00 2013-05-19 04:08:32.625 139 12604.17 119.92 54858.40 88888.00 2013-05-19 04:08:32.750 139 12604.08 119.90 54858.35 88888.00 2013-05-19 04:08:32.875 139 12604.05 119.92 54858.38 88888.00 2013-05-19 04:08:33.000 139 12604.05 119.92 54858.38 88888.00 2013-05-19 04:08:33.125 139 12604.08 119.90 54858.35 88888.00 2013-05-19 04:08:33.250 139 12604.05 119.92 54858.43 88888.00 2013-05-19 04:08:33.375 139 12604.05 119.95 54858.40 88888.00 2013-05-19 04:08:33.500 139 12604.10 119.97 54858.43 88888.00 2013-05-19 04:08:33.625 139 12604.08 119.97 54858.40 88888.00 2013-05-19 04:08:33.750 139 12604.02 119.95 54858.40 88888.00 2013-05-19 04:08:33.875 139 12604.08 119.95 54858.38 88888.00 2013-05-19 04:08:34.000 139 12604.08 119.95 54858.38 88888.00 2013-05-19 04:08:34.125 139 12604.08 119.95 54858.40 88888.00 2013-05-19 04:08:34.250 139 12604.08 119.95 54858.40 88888.00 2013-05-19 04:08:34.375 139 12604.02 119.92 54858.38 88888.00 2013-05-19 04:08:34.500 139 12604.00 119.92 54858.38 88888.00 2013-05-19 04:08:34.625 139 12604.02 119.95 54858.38 88888.00 2013-05-19 04:08:34.750 139 12604.02 119.92 54858.35 88888.00 2013-05-19 04:08:34.875 139 12604.05 119.97 54858.40 88888.00 2013-05-19 04:08:35.000 139 12604.02 119.97 54858.40 88888.00 2013-05-19 04:08:35.125 139 12603.98 119.92 54858.40 88888.00 2013-05-19 04:08:35.250 139 12603.98 119.92 54858.38 88888.00 2013-05-19 04:08:35.375 139 12604.00 119.95 54858.38 88888.00 2013-05-19 04:08:35.500 139 12604.00 119.92 54858.35 88888.00 2013-05-19 04:08:35.625 139 12604.02 119.90 54858.35 88888.00 2013-05-19 04:08:35.750 139 12604.05 119.92 54858.35 88888.00 2013-05-19 04:08:35.875 139 12604.05 119.92 54858.38 88888.00 2013-05-19 04:08:36.000 139 12604.00 119.92 54858.38 88888.00 2013-05-19 04:08:36.125 139 12603.98 119.90 54858.35 88888.00 2013-05-19 04:08:36.250 139 12603.98 119.85 54858.38 88888.00 2013-05-19 04:08:36.375 139 12603.98 119.83 54858.32 88888.00 2013-05-19 04:08:36.500 139 12603.95 119.85 54858.32 88888.00 2013-05-19 04:08:36.625 139 12603.98 119.90 54858.35 88888.00 2013-05-19 04:08:36.750 139 12604.00 119.88 54858.38 88888.00 2013-05-19 04:08:36.875 139 12603.95 119.85 54858.35 88888.00 2013-05-19 04:08:37.000 139 12604.00 119.90 54858.38 88888.00 2013-05-19 04:08:37.125 139 12603.98 119.92 54858.38 88888.00 2013-05-19 04:08:37.250 139 12603.88 119.88 54858.35 88888.00 2013-05-19 04:08:37.375 139 12603.92 119.90 54858.35 88888.00 2013-05-19 04:08:37.500 139 12603.92 119.90 54858.35 88888.00 2013-05-19 04:08:37.625 139 12603.88 119.90 54858.35 88888.00 2013-05-19 04:08:37.750 139 12603.85 119.88 54858.35 88888.00 2013-05-19 04:08:37.875 139 12603.90 119.88 54858.35 88888.00 2013-05-19 04:08:38.000 139 12603.95 119.88 54858.32 88888.00 2013-05-19 04:08:38.125 139 12603.90 119.85 54858.32 88888.00 2013-05-19 04:08:38.250 139 12603.83 119.83 54858.35 88888.00 2013-05-19 04:08:38.375 139 12603.92 119.88 54858.38 88888.00 2013-05-19 04:08:38.500 139 12603.90 119.88 54858.35 88888.00 2013-05-19 04:08:38.625 139 12603.88 119.88 54858.32 88888.00 2013-05-19 04:08:38.750 139 12603.88 119.88 54858.35 88888.00 2013-05-19 04:08:38.875 139 12603.88 119.88 54858.35 88888.00 2013-05-19 04:08:39.000 139 12603.88 119.88 54858.38 88888.00 2013-05-19 04:08:39.125 139 12603.92 119.88 54858.38 88888.00 2013-05-19 04:08:39.250 139 12603.90 119.80 54858.35 88888.00 2013-05-19 04:08:39.375 139 12603.85 119.88 54858.32 88888.00 2013-05-19 04:08:39.500 139 12603.85 119.88 54858.32 88888.00 2013-05-19 04:08:39.625 139 12603.80 119.83 54858.35 88888.00 2013-05-19 04:08:39.750 139 12603.88 119.83 54858.35 88888.00 2013-05-19 04:08:39.875 139 12603.85 119.83 54858.35 88888.00 2013-05-19 04:08:40.000 139 12603.83 119.80 54858.38 88888.00 2013-05-19 04:08:40.125 139 12603.85 119.85 54858.38 88888.00 2013-05-19 04:08:40.250 139 12603.88 119.88 54858.38 88888.00 2013-05-19 04:08:40.375 139 12603.90 119.85 54858.35 88888.00 2013-05-19 04:08:40.500 139 12603.92 119.85 54858.38 88888.00 2013-05-19 04:08:40.625 139 12603.88 119.88 54858.35 88888.00 2013-05-19 04:08:40.750 139 12603.88 119.80 54858.32 88888.00 2013-05-19 04:08:40.875 139 12603.90 119.83 54858.30 88888.00 2013-05-19 04:08:41.000 139 12603.92 119.80 54858.32 88888.00 2013-05-19 04:08:41.125 139 12603.90 119.80 54858.32 88888.00 2013-05-19 04:08:41.250 139 12603.88 119.80 54858.32 88888.00 2013-05-19 04:08:41.375 139 12603.85 119.85 54858.32 88888.00 2013-05-19 04:08:41.500 139 12603.85 119.83 54858.28 88888.00 2013-05-19 04:08:41.625 139 12603.88 119.80 54858.30 88888.00 2013-05-19 04:08:41.750 139 12603.85 119.83 54858.35 88888.00 2013-05-19 04:08:41.875 139 12603.80 119.83 54858.32 88888.00 2013-05-19 04:08:42.000 139 12603.83 119.83 54858.30 88888.00 2013-05-19 04:08:42.125 139 12603.85 119.83 54858.30 88888.00 2013-05-19 04:08:42.250 139 12603.90 119.83 54858.32 88888.00 2013-05-19 04:08:42.375 139 12603.98 119.83 54858.35 88888.00 2013-05-19 04:08:42.500 139 12604.00 119.83 54858.32 88888.00 2013-05-19 04:08:42.625 139 12603.98 119.80 54858.30 88888.00 2013-05-19 04:08:42.750 139 12603.90 119.78 54858.28 88888.00 2013-05-19 04:08:42.875 139 12603.80 119.80 54858.30 88888.00 2013-05-19 04:08:43.000 139 12603.85 119.80 54858.28 88888.00 2013-05-19 04:08:43.125 139 12603.92 119.83 54858.30 88888.00 2013-05-19 04:08:43.250 139 12603.90 119.83 54858.30 88888.00 2013-05-19 04:08:43.375 139 12603.83 119.83 54858.30 88888.00 2013-05-19 04:08:43.500 139 12603.83 119.83 54858.30 88888.00 2013-05-19 04:08:43.625 139 12603.83 119.78 54858.30 88888.00 2013-05-19 04:08:43.750 139 12603.83 119.80 54858.28 88888.00 2013-05-19 04:08:43.875 139 12603.80 119.80 54858.25 88888.00 2013-05-19 04:08:44.000 139 12603.83 119.80 54858.28 88888.00 2013-05-19 04:08:44.125 139 12603.85 119.85 54858.30 88888.00 2013-05-19 04:08:44.250 139 12603.85 119.80 54858.28 88888.00 2013-05-19 04:08:44.375 139 12603.83 119.78 54858.28 88888.00 2013-05-19 04:08:44.500 139 12603.80 119.78 54858.28 88888.00 2013-05-19 04:08:44.625 139 12603.77 119.78 54858.28 88888.00 2013-05-19 04:08:44.750 139 12603.77 119.78 54858.25 88888.00 2013-05-19 04:08:44.875 139 12603.77 119.80 54858.28 88888.00 2013-05-19 04:08:45.000 139 12603.75 119.78 54858.28 88888.00 2013-05-19 04:08:45.125 139 12603.77 119.80 54858.32 88888.00 2013-05-19 04:08:45.250 139 12603.77 119.80 54858.32 88888.00 2013-05-19 04:08:45.375 139 12603.85 119.83 54858.30 88888.00 2013-05-19 04:08:45.500 139 12603.88 119.83 54858.30 88888.00 2013-05-19 04:08:45.625 139 12603.88 119.80 54858.28 88888.00 2013-05-19 04:08:45.750 139 12603.83 119.78 54858.25 88888.00 2013-05-19 04:08:45.875 139 12603.83 119.80 54858.25 88888.00 2013-05-19 04:08:46.000 139 12603.80 119.75 54858.22 88888.00 2013-05-19 04:08:46.125 139 12603.75 119.72 54858.25 88888.00 2013-05-19 04:08:46.250 139 12603.80 119.80 54858.25 88888.00 2013-05-19 04:08:46.375 139 12603.88 119.83 54858.28 88888.00 2013-05-19 04:08:46.500 139 12603.83 119.80 54858.30 88888.00 2013-05-19 04:08:46.625 139 12603.75 119.75 54858.28 88888.00 2013-05-19 04:08:46.750 139 12603.70 119.78 54858.22 88888.00 2013-05-19 04:08:46.875 139 12603.65 119.75 54858.25 88888.00 2013-05-19 04:08:47.000 139 12603.70 119.72 54858.18 88888.00 2013-05-19 04:08:47.125 139 12603.70 119.70 54858.20 88888.00 2013-05-19 04:08:47.250 139 12603.65 119.72 54858.25 88888.00 2013-05-19 04:08:47.375 139 12603.70 119.75 54858.28 88888.00 2013-05-19 04:08:47.500 139 12603.73 119.78 54858.28 88888.00 2013-05-19 04:08:47.625 139 12603.67 119.78 54858.25 88888.00 2013-05-19 04:08:47.750 139 12603.62 119.78 54858.22 88888.00 2013-05-19 04:08:47.875 139 12603.58 119.72 54858.20 88888.00 2013-05-19 04:08:48.000 139 12603.60 119.70 54858.20 88888.00 2013-05-19 04:08:48.125 139 12603.70 119.75 54858.22 88888.00 2013-05-19 04:08:48.250 139 12603.70 119.80 54858.28 88888.00 2013-05-19 04:08:48.375 139 12603.67 119.75 54858.28 88888.00 2013-05-19 04:08:48.500 139 12603.73 119.72 54858.25 88888.00 2013-05-19 04:08:48.625 139 12603.73 119.75 54858.25 88888.00 2013-05-19 04:08:48.750 139 12603.75 119.80 54858.28 88888.00 2013-05-19 04:08:48.875 139 12603.73 119.75 54858.22 88888.00 2013-05-19 04:08:49.000 139 12603.75 119.70 54858.18 88888.00 2013-05-19 04:08:49.125 139 12603.77 119.72 54858.20 88888.00 2013-05-19 04:08:49.250 139 12603.80 119.75 54858.22 88888.00 2013-05-19 04:08:49.375 139 12603.77 119.78 54858.22 88888.00 2013-05-19 04:08:49.500 139 12603.75 119.75 54858.22 88888.00 2013-05-19 04:08:49.625 139 12603.73 119.75 54858.22 88888.00 2013-05-19 04:08:49.750 139 12603.67 119.75 54858.22 88888.00 2013-05-19 04:08:49.875 139 12603.67 119.78 54858.25 88888.00 2013-05-19 04:08:50.000 139 12603.67 119.78 54858.25 88888.00 2013-05-19 04:08:50.125 139 12603.67 119.78 54858.28 88888.00 2013-05-19 04:08:50.250 139 12603.70 119.78 54858.25 88888.00 2013-05-19 04:08:50.375 139 12603.75 119.80 54858.22 88888.00 2013-05-19 04:08:50.500 139 12603.77 119.75 54858.20 88888.00 2013-05-19 04:08:50.625 139 12603.70 119.72 54858.20 88888.00 2013-05-19 04:08:50.750 139 12603.65 119.75 54858.20 88888.00 2013-05-19 04:08:50.875 139 12603.60 119.75 54858.20 88888.00 2013-05-19 04:08:51.000 139 12603.60 119.75 54858.22 88888.00 2013-05-19 04:08:51.125 139 12603.67 119.78 54858.22 88888.00 2013-05-19 04:08:51.250 139 12603.67 119.78 54858.22 88888.00 2013-05-19 04:08:51.375 139 12603.70 119.78 54858.22 88888.00 2013-05-19 04:08:51.500 139 12603.73 119.72 54858.22 88888.00 2013-05-19 04:08:51.625 139 12603.62 119.75 54858.20 88888.00 2013-05-19 04:08:51.750 139 12603.55 119.72 54858.18 88888.00 2013-05-19 04:08:51.875 139 12603.50 119.70 54858.12 88888.00 2013-05-19 04:08:52.000 139 12603.48 119.62 54858.10 88888.00 2013-05-19 04:08:52.125 139 12603.58 119.67 54858.18 88888.00 2013-05-19 04:08:52.250 139 12603.62 119.72 54858.28 88888.00 2013-05-19 04:08:52.375 139 12603.60 119.75 54858.28 88888.00 2013-05-19 04:08:52.500 139 12603.65 119.75 54858.28 88888.00 2013-05-19 04:08:52.625 139 12603.70 119.78 54858.25 88888.00 2013-05-19 04:08:52.750 139 12603.70 119.80 54858.22 88888.00 2013-05-19 04:08:52.875 139 12603.70 119.78 54858.20 88888.00 2013-05-19 04:08:53.000 139 12603.62 119.72 54858.18 88888.00 2013-05-19 04:08:53.125 139 12603.62 119.72 54858.18 88888.00 2013-05-19 04:08:53.250 139 12603.60 119.70 54858.18 88888.00 2013-05-19 04:08:53.375 139 12603.58 119.70 54858.15 88888.00 2013-05-19 04:08:53.500 139 12603.58 119.78 54858.18 88888.00 2013-05-19 04:08:53.625 139 12603.55 119.78 54858.18 88888.00 2013-05-19 04:08:53.750 139 12603.60 119.75 54858.15 88888.00 2013-05-19 04:08:53.875 139 12603.62 119.72 54858.15 88888.00 2013-05-19 04:08:54.000 139 12603.62 119.75 54858.15 88888.00 2013-05-19 04:08:54.125 139 12603.55 119.78 54858.20 88888.00 2013-05-19 04:08:54.250 139 12603.55 119.78 54858.20 88888.00 2013-05-19 04:08:54.375 139 12603.62 119.78 54858.18 88888.00 2013-05-19 04:08:54.500 139 12603.67 119.72 54858.12 88888.00 2013-05-19 04:08:54.625 139 12603.60 119.72 54858.15 88888.00 2013-05-19 04:08:54.750 139 12603.62 119.72 54858.15 88888.00 2013-05-19 04:08:54.875 139 12603.60 119.75 54858.15 88888.00 2013-05-19 04:08:55.000 139 12603.62 119.78 54858.12 88888.00 2013-05-19 04:08:55.125 139 12603.62 119.78 54858.18 88888.00 2013-05-19 04:08:55.250 139 12603.65 119.75 54858.15 88888.00 2013-05-19 04:08:55.375 139 12603.60 119.70 54858.10 88888.00 2013-05-19 04:08:55.500 139 12603.52 119.70 54858.10 88888.00 2013-05-19 04:08:55.625 139 12603.55 119.78 54858.12 88888.00 2013-05-19 04:08:55.750 139 12603.52 119.78 54858.12 88888.00 2013-05-19 04:08:55.875 139 12603.52 119.75 54858.12 88888.00 2013-05-19 04:08:56.000 139 12603.58 119.78 54858.18 88888.00 2013-05-19 04:08:56.125 139 12603.55 119.80 54858.20 88888.00 2013-05-19 04:08:56.250 139 12603.50 119.75 54858.15 88888.00 2013-05-19 04:08:56.375 139 12603.58 119.75 54858.18 88888.00 2013-05-19 04:08:56.500 139 12603.65 119.75 54858.18 88888.00 2013-05-19 04:08:56.625 139 12603.62 119.72 54858.12 88888.00 2013-05-19 04:08:56.750 139 12603.60 119.72 54858.12 88888.00 2013-05-19 04:08:56.875 139 12603.58 119.75 54858.15 88888.00 2013-05-19 04:08:57.000 139 12603.58 119.75 54858.10 88888.00 2013-05-19 04:08:57.125 139 12603.52 119.72 54858.10 88888.00 2013-05-19 04:08:57.250 139 12603.48 119.78 54858.12 88888.00 2013-05-19 04:08:57.375 139 12603.55 119.85 54858.15 88888.00 2013-05-19 04:08:57.500 139 12603.60 119.85 54858.12 88888.00 2013-05-19 04:08:57.625 139 12603.58 119.78 54858.10 88888.00 2013-05-19 04:08:57.750 139 12603.62 119.80 54858.12 88888.00 2013-05-19 04:08:57.875 139 12603.60 119.83 54858.12 88888.00 2013-05-19 04:08:58.000 139 12603.62 119.85 54858.12 88888.00 2013-05-19 04:08:58.125 139 12603.65 119.85 54858.12 88888.00 2013-05-19 04:08:58.250 139 12603.58 119.83 54858.15 88888.00 2013-05-19 04:08:58.375 139 12603.58 119.83 54858.15 88888.00 2013-05-19 04:08:58.500 139 12603.55 119.78 54858.10 88888.00 2013-05-19 04:08:58.625 139 12603.55 119.75 54858.07 88888.00 2013-05-19 04:08:58.750 139 12603.60 119.75 54858.10 88888.00 2013-05-19 04:08:58.875 139 12603.62 119.78 54858.10 88888.00 2013-05-19 04:08:59.000 139 12603.62 119.75 54858.07 88888.00 2013-05-19 04:08:59.125 139 12603.62 119.72 54858.07 88888.00 2013-05-19 04:08:59.250 139 12603.65 119.80 54858.10 88888.00 2013-05-19 04:08:59.375 139 12603.62 119.78 54858.10 88888.00 2013-05-19 04:08:59.500 139 12603.65 119.78 54858.10 88888.00 2013-05-19 04:08:59.625 139 12603.73 119.80 54858.10 88888.00 2013-05-19 04:08:59.750 139 12603.70 119.80 54858.10 88888.00 2013-05-19 04:08:59.875 139 12603.65 119.80 54858.07 88888.00 2013-05-19 04:09:00.000 139 12603.65 119.78 54858.05 88888.00 2013-05-19 04:09:00.125 139 12603.65 119.80 54858.10 88888.00 2013-05-19 04:09:00.250 139 12603.62 119.83 54858.10 88888.00 2013-05-19 04:09:00.375 139 12603.65 119.83 54858.10 88888.00 2013-05-19 04:09:00.500 139 12603.62 119.80 54858.05 88888.00 2013-05-19 04:09:00.625 139 12603.62 119.80 54858.07 88888.00 2013-05-19 04:09:00.750 139 12603.62 119.80 54858.05 88888.00 2013-05-19 04:09:00.875 139 12603.60 119.80 54858.07 88888.00 2013-05-19 04:09:01.000 139 12603.65 119.83 54858.05 88888.00 2013-05-19 04:09:01.125 139 12603.62 119.80 54858.07 88888.00 2013-05-19 04:09:01.250 139 12603.55 119.75 54858.05 88888.00 2013-05-19 04:09:01.375 139 12603.58 119.78 54858.07 88888.00 2013-05-19 04:09:01.500 139 12603.60 119.80 54858.05 88888.00 2013-05-19 04:09:01.625 139 12603.60 119.80 54858.07 88888.00 2013-05-19 04:09:01.750 139 12603.62 119.80 54858.05 88888.00 2013-05-19 04:09:01.875 139 12603.62 119.83 54858.07 88888.00 2013-05-19 04:09:02.000 139 12603.52 119.83 54858.05 88888.00 2013-05-19 04:09:02.125 139 12603.52 119.78 54858.00 88888.00 2013-05-19 04:09:02.250 139 12603.58 119.78 54858.05 88888.00 2013-05-19 04:09:02.375 139 12603.62 119.80 54858.07 88888.00 2013-05-19 04:09:02.500 139 12603.60 119.83 54858.07 88888.00 2013-05-19 04:09:02.625 139 12603.60 119.80 54858.07 88888.00 2013-05-19 04:09:02.750 139 12603.55 119.78 54858.05 88888.00 2013-05-19 04:09:02.875 139 12603.52 119.80 54858.03 88888.00 2013-05-19 04:09:03.000 139 12603.55 119.80 54858.03 88888.00 2013-05-19 04:09:03.125 139 12603.62 119.80 54858.03 88888.00 2013-05-19 04:09:03.250 139 12603.65 119.80 54858.00 88888.00 2013-05-19 04:09:03.375 139 12603.58 119.75 54857.97 88888.00 2013-05-19 04:09:03.500 139 12603.52 119.80 54858.00 88888.00 2013-05-19 04:09:03.625 139 12603.55 119.85 54858.07 88888.00 2013-05-19 04:09:03.750 139 12603.60 119.85 54858.07 88888.00 2013-05-19 04:09:03.875 139 12603.55 119.78 54857.97 88888.00 2013-05-19 04:09:04.000 139 12603.58 119.83 54858.00 88888.00 2013-05-19 04:09:04.125 139 12603.55 119.85 54858.03 88888.00 2013-05-19 04:09:04.250 139 12603.50 119.80 54858.03 88888.00 2013-05-19 04:09:04.375 139 12603.48 119.78 54858.00 88888.00 2013-05-19 04:09:04.500 139 12603.52 119.80 54858.03 88888.00 2013-05-19 04:09:04.625 139 12603.55 119.83 54858.03 88888.00 2013-05-19 04:09:04.750 139 12603.60 119.83 54858.05 88888.00 2013-05-19 04:09:04.875 139 12603.62 119.80 54858.03 88888.00 2013-05-19 04:09:05.000 139 12603.60 119.80 54858.03 88888.00 2013-05-19 04:09:05.125 139 12603.55 119.83 54858.03 88888.00 2013-05-19 04:09:05.250 139 12603.58 119.83 54858.05 88888.00 2013-05-19 04:09:05.375 139 12603.62 119.85 54858.07 88888.00 2013-05-19 04:09:05.500 139 12603.62 119.83 54858.03 88888.00 2013-05-19 04:09:05.625 139 12603.65 119.85 54858.05 88888.00 2013-05-19 04:09:05.750 139 12603.60 119.85 54858.03 88888.00 2013-05-19 04:09:05.875 139 12603.52 119.83 54858.00 88888.00 2013-05-19 04:09:06.000 139 12603.55 119.83 54858.00 88888.00 2013-05-19 04:09:06.125 139 12603.58 119.88 54858.03 88888.00 2013-05-19 04:09:06.250 139 12603.52 119.83 54858.03 88888.00 2013-05-19 04:09:06.375 139 12603.58 119.88 54858.05 88888.00 2013-05-19 04:09:06.500 139 12603.58 119.88 54858.03 88888.00 2013-05-19 04:09:06.625 139 12603.60 119.90 54858.03 88888.00 2013-05-19 04:09:06.750 139 12603.60 119.90 54858.03 88888.00 2013-05-19 04:09:06.875 139 12603.60 119.90 54858.03 88888.00 2013-05-19 04:09:07.000 139 12603.58 119.88 54857.97 88888.00 2013-05-19 04:09:07.125 139 12603.58 119.83 54858.00 88888.00 2013-05-19 04:09:07.250 139 12603.50 119.85 54858.03 88888.00 2013-05-19 04:09:07.375 139 12603.45 119.85 54858.03 88888.00 2013-05-19 04:09:07.500 139 12603.50 119.85 54858.00 88888.00 2013-05-19 04:09:07.625 139 12603.58 119.88 54858.03 88888.00 2013-05-19 04:09:07.750 139 12603.62 119.88 54858.00 88888.00 2013-05-19 04:09:07.875 139 12603.58 119.85 54857.97 88888.00 2013-05-19 04:09:08.000 139 12603.45 119.80 54857.95 88888.00 2013-05-19 04:09:08.125 139 12603.45 119.88 54857.97 88888.00 2013-05-19 04:09:08.250 139 12603.52 119.88 54858.00 88888.00 2013-05-19 04:09:08.375 139 12603.52 119.83 54857.95 88888.00 2013-05-19 04:09:08.500 139 12603.48 119.83 54857.93 88888.00 2013-05-19 04:09:08.625 139 12603.50 119.90 54857.97 88888.00 2013-05-19 04:09:08.750 139 12603.50 119.90 54857.97 88888.00 2013-05-19 04:09:08.875 139 12603.50 119.88 54857.97 88888.00 2013-05-19 04:09:09.000 139 12603.50 119.88 54857.97 88888.00 2013-05-19 04:09:09.125 139 12603.55 119.90 54857.95 88888.00 2013-05-19 04:09:09.250 139 12603.50 119.85 54857.95 88888.00 2013-05-19 04:09:09.375 139 12603.45 119.88 54857.95 88888.00 2013-05-19 04:09:09.500 139 12603.45 119.88 54857.95 88888.00 2013-05-19 04:09:09.625 139 12603.50 119.88 54857.95 88888.00 2013-05-19 04:09:09.750 139 12603.45 119.80 54857.90 88888.00 2013-05-19 04:09:09.875 139 12603.48 119.83 54857.93 88888.00 2013-05-19 04:09:10.000 139 12603.52 119.90 54857.95 88888.00 2013-05-19 04:09:10.125 139 12603.50 119.90 54857.95 88888.00 2013-05-19 04:09:10.250 139 12603.55 119.88 54857.93 88888.00 2013-05-19 04:09:10.375 139 12603.60 119.92 54857.95 88888.00 2013-05-19 04:09:10.500 139 12603.55 119.88 54857.95 88888.00 2013-05-19 04:09:10.625 139 12603.52 119.88 54857.95 88888.00 2013-05-19 04:09:10.750 139 12603.45 119.88 54857.93 88888.00 2013-05-19 04:09:10.875 139 12603.42 119.90 54857.95 88888.00 2013-05-19 04:09:11.000 139 12603.42 119.92 54857.97 88888.00 2013-05-19 04:09:11.125 139 12603.42 119.88 54857.97 88888.00 2013-05-19 04:09:11.250 139 12603.50 119.90 54858.00 88888.00 2013-05-19 04:09:11.375 139 12603.55 119.95 54858.00 88888.00 2013-05-19 04:09:11.500 139 12603.52 119.92 54858.00 88888.00 2013-05-19 04:09:11.625 139 12603.52 119.90 54858.00 88888.00 2013-05-19 04:09:11.750 139 12603.48 119.88 54857.95 88888.00 2013-05-19 04:09:11.875 139 12603.42 119.88 54857.95 88888.00 2013-05-19 04:09:12.000 139 12603.40 119.85 54857.93 88888.00 2013-05-19 04:09:12.125 139 12603.40 119.88 54857.90 88888.00 2013-05-19 04:09:12.250 139 12603.40 119.85 54857.90 88888.00 2013-05-19 04:09:12.375 139 12603.40 119.85 54857.90 88888.00 2013-05-19 04:09:12.500 139 12603.40 119.88 54857.90 88888.00 2013-05-19 04:09:12.625 139 12603.45 119.92 54857.93 88888.00 2013-05-19 04:09:12.750 139 12603.48 119.90 54857.90 88888.00 2013-05-19 04:09:12.875 139 12603.48 119.92 54857.93 88888.00 2013-05-19 04:09:13.000 139 12603.48 119.92 54857.93 88888.00 2013-05-19 04:09:13.125 139 12603.45 119.92 54857.93 88888.00 2013-05-19 04:09:13.250 139 12603.42 119.92 54857.90 88888.00 2013-05-19 04:09:13.375 139 12603.38 119.83 54857.85 88888.00 2013-05-19 04:09:13.500 139 12603.42 119.83 54857.85 88888.00 2013-05-19 04:09:13.625 139 12603.42 119.88 54857.88 88888.00 2013-05-19 04:09:13.750 139 12603.45 119.88 54857.88 88888.00 2013-05-19 04:09:13.875 139 12603.42 119.85 54857.85 88888.00 2013-05-19 04:09:14.000 139 12603.42 119.85 54857.85 88888.00 2013-05-19 04:09:14.125 139 12603.40 119.88 54857.85 88888.00 2013-05-19 04:09:14.250 139 12603.38 119.90 54857.90 88888.00 2013-05-19 04:09:14.375 139 12603.38 119.92 54857.95 88888.00 2013-05-19 04:09:14.500 139 12603.40 119.92 54857.93 88888.00 2013-05-19 04:09:14.625 139 12603.40 119.88 54857.90 88888.00 2013-05-19 04:09:14.750 139 12603.50 119.88 54857.93 88888.00 2013-05-19 04:09:14.875 139 12603.58 119.90 54857.95 88888.00 2013-05-19 04:09:15.000 139 12603.52 119.92 54857.95 88888.00 2013-05-19 04:09:15.125 139 12603.45 119.88 54857.90 88888.00 2013-05-19 04:09:15.250 139 12603.40 119.85 54857.90 88888.00 2013-05-19 04:09:15.375 139 12603.38 119.92 54857.95 88888.00 2013-05-19 04:09:15.500 139 12603.38 119.92 54857.93 88888.00 2013-05-19 04:09:15.625 139 12603.33 119.85 54857.90 88888.00 2013-05-19 04:09:15.750 139 12603.42 119.88 54857.88 88888.00 2013-05-19 04:09:15.875 139 12603.45 119.90 54857.93 88888.00 2013-05-19 04:09:16.000 139 12603.50 119.92 54857.90 88888.00 2013-05-19 04:09:16.125 139 12603.45 119.88 54857.88 88888.00 2013-05-19 04:09:16.250 139 12603.38 119.90 54857.88 88888.00 2013-05-19 04:09:16.375 139 12603.35 119.88 54857.90 88888.00 2013-05-19 04:09:16.500 139 12603.40 119.90 54857.90 88888.00 2013-05-19 04:09:16.625 139 12603.40 119.90 54857.93 88888.00 2013-05-19 04:09:16.750 139 12603.42 119.90 54857.93 88888.00 2013-05-19 04:09:16.875 139 12603.45 119.90 54857.93 88888.00 2013-05-19 04:09:17.000 139 12603.40 119.90 54857.88 88888.00 2013-05-19 04:09:17.125 139 12603.38 119.90 54857.90 88888.00 2013-05-19 04:09:17.250 139 12603.38 119.92 54857.95 88888.00 2013-05-19 04:09:17.375 139 12603.40 119.90 54857.90 88888.00 2013-05-19 04:09:17.500 139 12603.40 119.88 54857.90 88888.00 2013-05-19 04:09:17.625 139 12603.33 119.85 54857.90 88888.00 2013-05-19 04:09:17.750 139 12603.33 119.88 54857.90 88888.00 2013-05-19 04:09:17.875 139 12603.38 119.85 54857.88 88888.00 2013-05-19 04:09:18.000 139 12603.38 119.85 54857.85 88888.00 2013-05-19 04:09:18.125 139 12603.40 119.83 54857.88 88888.00 2013-05-19 04:09:18.250 139 12603.40 119.88 54857.93 88888.00 2013-05-19 04:09:18.375 139 12603.45 119.92 54857.95 88888.00 2013-05-19 04:09:18.500 139 12603.52 119.90 54857.90 88888.00 2013-05-19 04:09:18.625 139 12603.50 119.90 54857.90 88888.00 2013-05-19 04:09:18.750 139 12603.40 119.85 54857.85 88888.00 2013-05-19 04:09:18.875 139 12603.40 119.83 54857.82 88888.00 2013-05-19 04:09:19.000 139 12603.50 119.85 54857.82 88888.00 2013-05-19 04:09:19.125 139 12603.52 119.85 54857.85 88888.00 2013-05-19 04:09:19.250 139 12603.48 119.85 54857.82 88888.00 2013-05-19 04:09:19.375 139 12603.50 119.85 54857.82 88888.00 2013-05-19 04:09:19.500 139 12603.50 119.83 54857.82 88888.00 2013-05-19 04:09:19.625 139 12603.52 119.90 54857.88 88888.00 2013-05-19 04:09:19.750 139 12603.48 119.88 54857.85 88888.00 2013-05-19 04:09:19.875 139 12603.45 119.83 54857.82 88888.00 2013-05-19 04:09:20.000 139 12603.48 119.83 54857.80 88888.00 2013-05-19 04:09:20.125 139 12603.38 119.78 54857.78 88888.00 2013-05-19 04:09:20.250 139 12603.40 119.83 54857.85 88888.00 2013-05-19 04:09:20.375 139 12603.52 119.90 54857.90 88888.00 2013-05-19 04:09:20.500 139 12603.50 119.88 54857.88 88888.00 2013-05-19 04:09:20.625 139 12603.50 119.83 54857.85 88888.00 2013-05-19 04:09:20.750 139 12603.52 119.83 54857.85 88888.00 2013-05-19 04:09:20.875 139 12603.52 119.83 54857.85 88888.00 2013-05-19 04:09:21.000 139 12603.52 119.85 54857.82 88888.00 2013-05-19 04:09:21.125 139 12603.52 119.90 54857.85 88888.00 2013-05-19 04:09:21.250 139 12603.52 119.88 54857.80 88888.00 2013-05-19 04:09:21.375 139 12603.48 119.88 54857.80 88888.00 2013-05-19 04:09:21.500 139 12603.48 119.85 54857.78 88888.00 2013-05-19 04:09:21.625 139 12603.52 119.85 54857.80 88888.00 2013-05-19 04:09:21.750 139 12603.48 119.83 54857.78 88888.00 2013-05-19 04:09:21.875 139 12603.45 119.85 54857.78 88888.00 2013-05-19 04:09:22.000 139 12603.50 119.83 54857.80 88888.00 2013-05-19 04:09:22.125 139 12603.50 119.85 54857.82 88888.00 2013-05-19 04:09:22.250 139 12603.52 119.88 54857.85 88888.00 2013-05-19 04:09:22.375 139 12603.48 119.88 54857.82 88888.00 2013-05-19 04:09:22.500 139 12603.40 119.83 54857.75 88888.00 2013-05-19 04:09:22.625 139 12603.42 119.85 54857.75 88888.00 2013-05-19 04:09:22.750 139 12603.45 119.85 54857.78 88888.00 2013-05-19 04:09:22.875 139 12603.42 119.88 54857.82 88888.00 2013-05-19 04:09:23.000 139 12603.42 119.88 54857.80 88888.00 2013-05-19 04:09:23.125 139 12603.40 119.88 54857.82 88888.00 2013-05-19 04:09:23.250 139 12603.40 119.90 54857.82 88888.00 2013-05-19 04:09:23.375 139 12603.45 119.90 54857.82 88888.00 2013-05-19 04:09:23.500 139 12603.45 119.90 54857.80 88888.00 2013-05-19 04:09:23.625 139 12603.40 119.85 54857.80 88888.00 2013-05-19 04:09:23.750 139 12603.35 119.83 54857.78 88888.00 2013-05-19 04:09:23.875 139 12603.40 119.80 54857.75 88888.00 2013-05-19 04:09:24.000 139 12603.48 119.83 54857.78 88888.00 2013-05-19 04:09:24.125 139 12603.48 119.83 54857.80 88888.00 2013-05-19 04:09:24.250 139 12603.42 119.85 54857.82 88888.00 2013-05-19 04:09:24.375 139 12603.38 119.88 54857.82 88888.00 2013-05-19 04:09:24.500 139 12603.38 119.88 54857.82 88888.00 2013-05-19 04:09:24.625 139 12603.50 119.88 54857.82 88888.00 2013-05-19 04:09:24.750 139 12603.52 119.90 54857.85 88888.00 2013-05-19 04:09:24.875 139 12603.50 119.85 54857.82 88888.00 2013-05-19 04:09:25.000 139 12603.45 119.83 54857.80 88888.00 2013-05-19 04:09:25.125 139 12603.40 119.83 54857.78 88888.00 2013-05-19 04:09:25.250 139 12603.40 119.88 54857.80 88888.00 2013-05-19 04:09:25.375 139 12603.45 119.88 54857.82 88888.00 2013-05-19 04:09:25.500 139 12603.42 119.85 54857.82 88888.00 2013-05-19 04:09:25.625 139 12603.50 119.88 54857.82 88888.00 2013-05-19 04:09:25.750 139 12603.50 119.88 54857.82 88888.00 2013-05-19 04:09:25.875 139 12603.45 119.90 54857.85 88888.00 2013-05-19 04:09:26.000 139 12603.50 119.90 54857.80 88888.00 2013-05-19 04:09:26.125 139 12603.52 119.83 54857.75 88888.00 2013-05-19 04:09:26.250 139 12603.55 119.83 54857.75 88888.00 2013-05-19 04:09:26.375 139 12603.55 119.83 54857.75 88888.00 2013-05-19 04:09:26.500 139 12603.42 119.83 54857.75 88888.00 2013-05-19 04:09:26.625 139 12603.40 119.85 54857.78 88888.00 2013-05-19 04:09:26.750 139 12603.55 119.92 54857.80 88888.00 2013-05-19 04:09:26.875 139 12603.62 119.92 54857.78 88888.00 2013-05-19 04:09:27.000 139 12603.58 119.83 54857.72 88888.00 2013-05-19 04:09:27.125 139 12603.45 119.80 54857.72 88888.00 2013-05-19 04:09:27.250 139 12603.38 119.83 54857.72 88888.00 2013-05-19 04:09:27.375 139 12603.40 119.80 54857.72 88888.00 2013-05-19 04:09:27.500 139 12603.45 119.80 54857.72 88888.00 2013-05-19 04:09:27.625 139 12603.50 119.88 54857.78 88888.00 2013-05-19 04:09:27.750 139 12603.55 119.90 54857.78 88888.00 2013-05-19 04:09:27.875 139 12603.55 119.90 54857.78 88888.00 2013-05-19 04:09:28.000 139 12603.48 119.92 54857.75 88888.00 2013-05-19 04:09:28.125 139 12603.45 119.88 54857.72 88888.00 2013-05-19 04:09:28.250 139 12603.50 119.83 54857.70 88888.00 2013-05-19 04:09:28.375 139 12603.55 119.85 54857.70 88888.00 2013-05-19 04:09:28.500 139 12603.50 119.85 54857.68 88888.00 2013-05-19 04:09:28.625 139 12603.45 119.85 54857.72 88888.00 2013-05-19 04:09:28.750 139 12603.42 119.88 54857.75 88888.00 2013-05-19 04:09:28.875 139 12603.45 119.85 54857.72 88888.00 2013-05-19 04:09:29.000 139 12603.40 119.83 54857.68 88888.00 2013-05-19 04:09:29.125 139 12603.35 119.83 54857.70 88888.00 2013-05-19 04:09:29.250 139 12603.38 119.85 54857.72 88888.00 2013-05-19 04:09:29.375 139 12603.45 119.88 54857.75 88888.00 2013-05-19 04:09:29.500 139 12603.42 119.83 54857.70 88888.00 2013-05-19 04:09:29.625 139 12603.42 119.78 54857.70 88888.00 2013-05-19 04:09:29.750 139 12603.45 119.83 54857.72 88888.00 2013-05-19 04:09:29.875 139 12603.45 119.88 54857.75 88888.00 2013-05-19 04:09:30.000 139 12603.40 119.85 54857.70 88888.00 2013-05-19 04:09:30.125 139 12603.38 119.85 54857.68 88888.00 2013-05-19 04:09:30.250 139 12603.38 119.83 54857.68 88888.00 2013-05-19 04:09:30.375 139 12603.38 119.80 54857.65 88888.00 2013-05-19 04:09:30.500 139 12603.33 119.78 54857.65 88888.00 2013-05-19 04:09:30.625 139 12603.38 119.88 54857.70 88888.00 2013-05-19 04:09:30.750 139 12603.40 119.90 54857.70 88888.00 2013-05-19 04:09:30.875 139 12603.38 119.85 54857.68 88888.00 2013-05-19 04:09:31.000 139 12603.35 119.80 54857.65 88888.00 2013-05-19 04:09:31.125 139 12603.40 119.83 54857.65 88888.00 2013-05-19 04:09:31.250 139 12603.40 119.85 54857.68 88888.00 2013-05-19 04:09:31.375 139 12603.48 119.88 54857.68 88888.00 2013-05-19 04:09:31.500 139 12603.48 119.85 54857.65 88888.00 2013-05-19 04:09:31.625 139 12603.38 119.83 54857.65 88888.00 2013-05-19 04:09:31.750 139 12603.42 119.83 54857.68 88888.00 2013-05-19 04:09:31.875 139 12603.42 119.85 54857.70 88888.00 2013-05-19 04:09:32.000 139 12603.38 119.85 54857.70 88888.00 2013-05-19 04:09:32.125 139 12603.38 119.88 54857.70 88888.00 2013-05-19 04:09:32.250 139 12603.38 119.90 54857.70 88888.00 2013-05-19 04:09:32.375 139 12603.45 119.92 54857.70 88888.00 2013-05-19 04:09:32.500 139 12603.42 119.83 54857.68 88888.00 2013-05-19 04:09:32.625 139 12603.42 119.80 54857.65 88888.00 2013-05-19 04:09:32.750 139 12603.48 119.85 54857.68 88888.00 2013-05-19 04:09:32.875 139 12603.50 119.90 54857.70 88888.00 2013-05-19 04:09:33.000 139 12603.45 119.90 54857.68 88888.00 2013-05-19 04:09:33.125 139 12603.45 119.88 54857.68 88888.00 2013-05-19 04:09:33.250 139 12603.42 119.83 54857.65 88888.00 2013-05-19 04:09:33.375 139 12603.48 119.85 54857.68 88888.00 2013-05-19 04:09:33.500 139 12603.45 119.83 54857.65 88888.00 2013-05-19 04:09:33.625 139 12603.40 119.83 54857.65 88888.00 2013-05-19 04:09:33.750 139 12603.42 119.85 54857.65 88888.00 2013-05-19 04:09:33.875 139 12603.45 119.88 54857.65 88888.00 2013-05-19 04:09:34.000 139 12603.42 119.85 54857.62 88888.00 2013-05-19 04:09:34.125 139 12603.45 119.83 54857.62 88888.00 2013-05-19 04:09:34.250 139 12603.50 119.88 54857.62 88888.00 2013-05-19 04:09:34.375 139 12603.48 119.83 54857.60 88888.00 2013-05-19 04:09:34.500 139 12603.45 119.80 54857.60 88888.00 2013-05-19 04:09:34.625 139 12603.50 119.85 54857.65 88888.00 2013-05-19 04:09:34.750 139 12603.50 119.88 54857.65 88888.00 2013-05-19 04:09:34.875 139 12603.48 119.90 54857.65 88888.00 2013-05-19 04:09:35.000 139 12603.45 119.85 54857.60 88888.00 2013-05-19 04:09:35.125 139 12603.42 119.90 54857.62 88888.00 2013-05-19 04:09:35.250 139 12603.42 119.90 54857.62 88888.00 2013-05-19 04:09:35.375 139 12603.45 119.83 54857.62 88888.00 2013-05-19 04:09:35.500 139 12603.50 119.83 54857.60 88888.00 2013-05-19 04:09:35.625 139 12603.48 119.80 54857.62 88888.00 2013-05-19 04:09:35.750 139 12603.48 119.88 54857.68 88888.00 2013-05-19 04:09:35.875 139 12603.40 119.85 54857.60 88888.00 2013-05-19 04:09:36.000 139 12603.40 119.83 54857.57 88888.00 2013-05-19 04:09:36.125 139 12603.52 119.90 54857.60 88888.00 2013-05-19 04:09:36.250 139 12603.55 119.92 54857.65 88888.00 2013-05-19 04:09:36.375 139 12603.52 119.90 54857.62 88888.00 2013-05-19 04:09:36.500 139 12603.42 119.88 54857.60 88888.00 2013-05-19 04:09:36.625 139 12603.45 119.88 54857.60 88888.00 2013-05-19 04:09:36.750 139 12603.45 119.90 54857.65 88888.00 2013-05-19 04:09:36.875 139 12603.50 119.90 54857.62 88888.00 2013-05-19 04:09:37.000 139 12603.42 119.85 54857.57 88888.00 2013-05-19 04:09:37.125 139 12603.35 119.88 54857.60 88888.00 2013-05-19 04:09:37.250 139 12603.38 119.90 54857.65 88888.00 2013-05-19 04:09:37.375 139 12603.45 119.95 54857.65 88888.00 2013-05-19 04:09:37.500 139 12603.45 119.95 54857.62 88888.00 2013-05-19 04:09:37.625 139 12603.42 119.95 54857.60 88888.00 2013-05-19 04:09:37.750 139 12603.33 119.92 54857.60 88888.00 2013-05-19 04:09:37.875 139 12603.38 119.90 54857.60 88888.00 2013-05-19 04:09:38.000 139 12603.38 119.88 54857.57 88888.00 2013-05-19 04:09:38.125 139 12603.40 119.90 54857.60 88888.00 2013-05-19 04:09:38.250 139 12603.48 119.92 54857.62 88888.00 2013-05-19 04:09:38.375 139 12603.55 119.95 54857.60 88888.00 2013-05-19 04:09:38.500 139 12603.58 119.95 54857.57 88888.00 2013-05-19 04:09:38.625 139 12603.50 119.95 54857.60 88888.00 2013-05-19 04:09:38.750 139 12603.42 119.95 54857.62 88888.00 2013-05-19 04:09:38.875 139 12603.45 119.92 54857.60 88888.00 2013-05-19 04:09:39.000 139 12603.50 119.90 54857.57 88888.00 2013-05-19 04:09:39.125 139 12603.52 119.95 54857.60 88888.00 2013-05-19 04:09:39.250 139 12603.52 119.95 54857.60 88888.00 2013-05-19 04:09:39.375 139 12603.50 119.90 54857.60 88888.00 2013-05-19 04:09:39.500 139 12603.50 119.92 54857.60 88888.00 2013-05-19 04:09:39.625 139 12603.48 119.92 54857.57 88888.00 2013-05-19 04:09:39.750 139 12603.52 119.95 54857.57 88888.00 2013-05-19 04:09:39.875 139 12603.52 119.95 54857.57 88888.00 2013-05-19 04:09:40.000 139 12603.48 119.92 54857.53 88888.00 2013-05-19 04:09:40.125 139 12603.45 119.90 54857.53 88888.00 2013-05-19 04:09:40.250 139 12603.45 119.92 54857.55 88888.00 2013-05-19 04:09:40.375 139 12603.50 119.90 54857.55 88888.00 2013-05-19 04:09:40.500 139 12603.52 119.92 54857.55 88888.00 2013-05-19 04:09:40.625 139 12603.58 119.92 54857.57 88888.00 2013-05-19 04:09:40.750 139 12603.55 119.97 54857.62 88888.00 2013-05-19 04:09:40.875 139 12603.52 119.95 54857.62 88888.00 2013-05-19 04:09:41.000 139 12603.50 119.95 54857.57 88888.00 2013-05-19 04:09:41.125 139 12603.58 120.00 54857.60 88888.00 2013-05-19 04:09:41.250 139 12603.58 120.00 54857.60 88888.00 2013-05-19 04:09:41.375 139 12603.55 119.97 54857.57 88888.00 2013-05-19 04:09:41.500 139 12603.50 119.95 54857.57 88888.00 2013-05-19 04:09:41.625 139 12603.50 119.95 54857.57 88888.00 2013-05-19 04:09:41.750 139 12603.50 119.95 54857.55 88888.00 2013-05-19 04:09:41.875 139 12603.50 119.92 54857.53 88888.00 2013-05-19 04:09:42.000 139 12603.50 119.97 54857.55 88888.00 2013-05-19 04:09:42.125 139 12603.52 120.00 54857.57 88888.00 2013-05-19 04:09:42.250 139 12603.52 119.95 54857.57 88888.00 2013-05-19 04:09:42.375 139 12603.62 120.00 54857.62 88888.00 2013-05-19 04:09:42.500 139 12603.58 119.97 54857.60 88888.00 2013-05-19 04:09:42.625 139 12603.45 119.90 54857.57 88888.00 2013-05-19 04:09:42.750 139 12603.42 119.92 54857.60 88888.00 2013-05-19 04:09:42.875 139 12603.48 119.95 54857.60 88888.00 2013-05-19 04:09:43.000 139 12603.52 119.95 54857.55 88888.00 2013-05-19 04:09:43.125 139 12603.52 119.92 54857.55 88888.00 2013-05-19 04:09:43.250 139 12603.55 119.95 54857.60 88888.00 2013-05-19 04:09:43.375 139 12603.52 119.97 54857.60 88888.00 2013-05-19 04:09:43.500 139 12603.45 119.92 54857.57 88888.00 2013-05-19 04:09:43.625 139 12603.42 119.92 54857.55 88888.00 2013-05-19 04:09:43.750 139 12603.40 119.92 54857.57 88888.00 2013-05-19 04:09:43.875 139 12603.40 119.92 54857.57 88888.00 2013-05-19 04:09:44.000 139 12603.48 119.95 54857.55 88888.00 2013-05-19 04:09:44.125 139 12603.42 119.95 54857.55 88888.00 2013-05-19 04:09:44.250 139 12603.48 119.95 54857.57 88888.00 2013-05-19 04:09:44.375 139 12603.58 119.97 54857.57 88888.00 2013-05-19 04:09:44.500 139 12603.55 119.95 54857.53 88888.00 2013-05-19 04:09:44.625 139 12603.50 119.92 54857.53 88888.00 2013-05-19 04:09:44.750 139 12603.48 119.90 54857.53 88888.00 2013-05-19 04:09:44.875 139 12603.45 119.92 54857.55 88888.00 2013-05-19 04:09:45.000 139 12603.48 119.95 54857.55 88888.00 2013-05-19 04:09:45.125 139 12603.48 119.92 54857.53 88888.00 2013-05-19 04:09:45.250 139 12603.45 119.92 54857.55 88888.00 2013-05-19 04:09:45.375 139 12603.52 119.92 54857.53 88888.00 2013-05-19 04:09:45.500 139 12603.52 119.95 54857.50 88888.00 2013-05-19 04:09:45.625 139 12603.52 119.90 54857.53 88888.00 2013-05-19 04:09:45.750 139 12603.48 119.92 54857.55 88888.00 2013-05-19 04:09:45.875 139 12603.42 119.92 54857.53 88888.00 2013-05-19 04:09:46.000 139 12603.42 119.92 54857.53 88888.00 2013-05-19 04:09:46.125 139 12603.38 119.92 54857.53 88888.00 2013-05-19 04:09:46.250 139 12603.35 119.92 54857.55 88888.00 2013-05-19 04:09:46.375 139 12603.38 119.95 54857.57 88888.00 2013-05-19 04:09:46.500 139 12603.40 119.92 54857.57 88888.00 2013-05-19 04:09:46.625 139 12603.48 119.92 54857.57 88888.00 2013-05-19 04:09:46.750 139 12603.50 119.95 54857.57 88888.00 2013-05-19 04:09:46.875 139 12603.48 119.92 54857.57 88888.00 2013-05-19 04:09:47.000 139 12603.50 119.90 54857.53 88888.00 2013-05-19 04:09:47.125 139 12603.52 119.92 54857.55 88888.00 2013-05-19 04:09:47.250 139 12603.50 119.92 54857.57 88888.00 2013-05-19 04:09:47.375 139 12603.48 119.92 54857.60 88888.00 2013-05-19 04:09:47.500 139 12603.42 119.90 54857.55 88888.00 2013-05-19 04:09:47.625 139 12603.42 119.90 54857.55 88888.00 2013-05-19 04:09:47.750 139 12603.40 119.92 54857.55 88888.00 2013-05-19 04:09:47.875 139 12603.40 119.90 54857.53 88888.00 2013-05-19 04:09:48.000 139 12603.48 119.90 54857.50 88888.00 2013-05-19 04:09:48.125 139 12603.55 119.97 54857.55 88888.00 2013-05-19 04:09:48.250 139 12603.50 119.92 54857.55 88888.00 2013-05-19 04:09:48.375 139 12603.52 119.90 54857.53 88888.00 2013-05-19 04:09:48.500 139 12603.45 119.95 54857.53 88888.00 2013-05-19 04:09:48.625 139 12603.42 119.95 54857.53 88888.00 2013-05-19 04:09:48.750 139 12603.50 119.95 54857.53 88888.00 2013-05-19 04:09:48.875 139 12603.50 119.92 54857.53 88888.00 2013-05-19 04:09:49.000 139 12603.55 119.95 54857.53 88888.00 2013-05-19 04:09:49.125 139 12603.52 119.95 54857.53 88888.00 2013-05-19 04:09:49.250 139 12603.45 119.92 54857.47 88888.00 2013-05-19 04:09:49.375 139 12603.48 119.92 54857.50 88888.00 2013-05-19 04:09:49.500 139 12603.50 119.92 54857.53 88888.00 2013-05-19 04:09:49.625 139 12603.50 119.92 54857.55 88888.00 2013-05-19 04:09:49.750 139 12603.55 119.90 54857.50 88888.00 2013-05-19 04:09:49.875 139 12603.55 119.85 54857.45 88888.00 2013-05-19 04:09:50.000 139 12603.45 119.85 54857.43 88888.00 2013-05-19 04:09:50.125 139 12603.50 119.92 54857.53 88888.00 2013-05-19 04:09:50.250 139 12603.55 119.90 54857.47 88888.00 2013-05-19 04:09:50.375 139 12603.58 119.88 54857.45 88888.00 2013-05-19 04:09:50.500 139 12603.50 119.90 54857.45 88888.00 2013-05-19 04:09:50.625 139 12603.45 119.90 54857.47 88888.00 2013-05-19 04:09:50.750 139 12603.40 119.90 54857.47 88888.00 2013-05-19 04:09:50.875 139 12603.42 119.90 54857.47 88888.00 2013-05-19 04:09:51.000 139 12603.42 119.90 54857.47 88888.00 2013-05-19 04:09:51.125 139 12603.45 119.90 54857.47 88888.00 2013-05-19 04:09:51.250 139 12603.45 119.88 54857.45 88888.00 2013-05-19 04:09:51.375 139 12603.52 119.88 54857.47 88888.00 2013-05-19 04:09:51.500 139 12603.48 119.85 54857.47 88888.00 2013-05-19 04:09:51.625 139 12603.42 119.88 54857.47 88888.00 2013-05-19 04:09:51.750 139 12603.45 119.90 54857.47 88888.00 2013-05-19 04:09:51.875 139 12603.48 119.92 54857.50 88888.00 2013-05-19 04:09:52.000 139 12603.48 119.92 54857.53 88888.00 2013-05-19 04:09:52.125 139 12603.50 119.95 54857.47 88888.00 2013-05-19 04:09:52.250 139 12603.52 119.92 54857.50 88888.00 2013-05-19 04:09:52.375 139 12603.60 119.92 54857.50 88888.00 2013-05-19 04:09:52.500 139 12603.50 119.90 54857.50 88888.00 2013-05-19 04:09:52.625 139 12603.45 119.90 54857.50 88888.00 2013-05-19 04:09:52.750 139 12603.52 119.90 54857.50 88888.00 2013-05-19 04:09:52.875 139 12603.52 119.90 54857.47 88888.00 2013-05-19 04:09:53.000 139 12603.50 119.90 54857.47 88888.00 2013-05-19 04:09:53.125 139 12603.45 119.88 54857.50 88888.00 2013-05-19 04:09:53.250 139 12603.40 119.90 54857.50 88888.00 2013-05-19 04:09:53.375 139 12603.42 119.85 54857.47 88888.00 2013-05-19 04:09:53.500 139 12603.42 119.85 54857.50 88888.00 2013-05-19 04:09:53.625 139 12603.50 119.90 54857.53 88888.00 2013-05-19 04:09:53.750 139 12603.50 119.90 54857.53 88888.00 2013-05-19 04:09:53.875 139 12603.45 119.85 54857.50 88888.00 2013-05-19 04:09:54.000 139 12603.40 119.85 54857.47 88888.00 2013-05-19 04:09:54.125 139 12603.45 119.90 54857.50 88888.00 2013-05-19 04:09:54.250 139 12603.50 119.90 54857.47 88888.00 2013-05-19 04:09:54.375 139 12603.48 119.85 54857.47 88888.00 2013-05-19 04:09:54.500 139 12603.45 119.85 54857.47 88888.00 2013-05-19 04:09:54.625 139 12603.42 119.85 54857.45 88888.00 2013-05-19 04:09:54.750 139 12603.45 119.88 54857.47 88888.00 2013-05-19 04:09:54.875 139 12603.50 119.88 54857.47 88888.00 2013-05-19 04:09:55.000 139 12603.52 119.88 54857.47 88888.00 2013-05-19 04:09:55.125 139 12603.48 119.88 54857.50 88888.00 2013-05-19 04:09:55.250 139 12603.48 119.90 54857.50 88888.00 2013-05-19 04:09:55.375 139 12603.55 119.88 54857.47 88888.00 2013-05-19 04:09:55.500 139 12603.52 119.80 54857.45 88888.00 2013-05-19 04:09:55.625 139 12603.55 119.85 54857.47 88888.00 2013-05-19 04:09:55.750 139 12603.52 119.83 54857.47 88888.00 2013-05-19 04:09:55.875 139 12603.52 119.83 54857.50 88888.00 2013-05-19 04:09:56.000 139 12603.52 119.83 54857.45 88888.00 2013-05-19 04:09:56.125 139 12603.50 119.83 54857.43 88888.00 2013-05-19 04:09:56.250 139 12603.38 119.78 54857.40 88888.00 2013-05-19 04:09:56.375 139 12603.38 119.80 54857.43 88888.00 2013-05-19 04:09:56.500 139 12603.45 119.85 54857.45 88888.00 2013-05-19 04:09:56.625 139 12603.48 119.83 54857.47 88888.00 2013-05-19 04:09:56.750 139 12603.52 119.85 54857.47 88888.00 2013-05-19 04:09:56.875 139 12603.48 119.88 54857.53 88888.00 2013-05-19 04:09:57.000 139 12603.50 119.85 54857.47 88888.00 2013-05-19 04:09:57.125 139 12603.55 119.85 54857.45 88888.00 2013-05-19 04:09:57.250 139 12603.55 119.88 54857.47 88888.00 2013-05-19 04:09:57.375 139 12603.58 119.85 54857.50 88888.00 2013-05-19 04:09:57.500 139 12603.62 119.83 54857.47 88888.00 2013-05-19 04:09:57.625 139 12603.65 119.78 54857.45 88888.00 2013-05-19 04:09:57.750 139 12603.52 119.75 54857.40 88888.00 2013-05-19 04:09:57.875 139 12603.42 119.78 54857.40 88888.00 2013-05-19 04:09:58.000 139 12603.40 119.75 54857.43 88888.00 2013-05-19 04:09:58.125 139 12603.55 119.85 54857.53 88888.00 2013-05-19 04:09:58.250 139 12603.55 119.83 54857.40 88888.00 2013-05-19 04:09:58.375 139 12603.50 119.75 54857.35 88888.00 2013-05-19 04:09:58.500 139 12603.48 119.75 54857.32 88888.00 2013-05-19 04:09:58.625 139 12603.45 119.80 54857.40 88888.00 2013-05-19 04:09:58.750 139 12603.45 119.83 54857.47 88888.00 2013-05-19 04:09:58.875 139 12603.52 119.85 54857.50 88888.00 2013-05-19 04:09:59.000 139 12603.55 119.85 54857.47 88888.00 2013-05-19 04:09:59.125 139 12603.58 119.83 54857.45 88888.00 2013-05-19 04:09:59.250 139 12603.52 119.83 54857.40 88888.00 2013-05-19 04:09:59.375 139 12603.50 119.80 54857.38 88888.00 2013-05-19 04:09:59.500 139 12603.45 119.75 54857.32 88888.00 2013-05-19 04:09:59.625 139 12603.45 119.78 54857.32 88888.00 2013-05-19 04:09:59.750 139 12603.45 119.83 54857.38 88888.00 2013-05-19 04:09:59.875 139 12603.42 119.83 54857.40 88888.00 2013-05-19 04:10:00.000 139 12603.45 119.83 54857.40 88888.00 2013-05-19 04:10:00.125 139 12603.45 119.78 54857.40 88888.00 2013-05-19 04:10:00.250 139 12603.52 119.78 54857.43 88888.00 2013-05-19 04:10:00.375 139 12603.58 119.83 54857.40 88888.00 2013-05-19 04:10:00.500 139 12603.58 119.80 54857.40 88888.00 2013-05-19 04:10:00.625 139 12603.65 119.88 54857.45 88888.00 2013-05-19 04:10:00.750 139 12603.65 119.90 54857.45 88888.00 2013-05-19 04:10:00.875 139 12603.62 119.85 54857.43 88888.00 2013-05-19 04:10:01.000 139 12603.70 119.85 54857.38 88888.00 2013-05-19 04:10:01.125 139 12603.73 119.85 54857.43 88888.00 2013-05-19 04:10:01.250 139 12603.65 119.85 54857.45 88888.00 2013-05-19 04:10:01.375 139 12603.60 119.88 54857.45 88888.00 2013-05-19 04:10:01.500 139 12603.55 119.88 54857.43 88888.00 2013-05-19 04:10:01.625 139 12603.55 119.88 54857.43 88888.00 2013-05-19 04:10:01.750 139 12603.60 119.85 54857.38 88888.00 2013-05-19 04:10:01.875 139 12603.55 119.85 54857.38 88888.00 2013-05-19 04:10:02.000 139 12603.50 119.80 54857.32 88888.00 2013-05-19 04:10:02.125 139 12603.52 119.83 54857.38 88888.00 2013-05-19 04:10:02.250 139 12603.52 119.83 54857.38 88888.00 2013-05-19 04:10:02.375 139 12603.50 119.85 54857.35 88888.00 2013-05-19 04:10:02.500 139 12603.52 119.83 54857.35 88888.00 2013-05-19 04:10:02.625 139 12603.55 119.83 54857.40 88888.00 2013-05-19 04:10:02.750 139 12603.60 119.83 54857.40 88888.00 2013-05-19 04:10:02.875 139 12603.58 119.85 54857.40 88888.00 2013-05-19 04:10:03.000 139 12603.55 119.88 54857.40 88888.00 2013-05-19 04:10:03.125 139 12603.55 119.85 54857.43 88888.00 2013-05-19 04:10:03.250 139 12603.58 119.83 54857.40 88888.00 2013-05-19 04:10:03.375 139 12603.58 119.80 54857.40 88888.00 2013-05-19 04:10:03.500 139 12603.60 119.83 54857.40 88888.00 2013-05-19 04:10:03.625 139 12603.65 119.83 54857.43 88888.00 2013-05-19 04:10:03.750 139 12603.73 119.83 54857.40 88888.00 2013-05-19 04:10:03.875 139 12603.73 119.85 54857.40 88888.00 2013-05-19 04:10:04.000 139 12603.60 119.80 54857.35 88888.00 2013-05-19 04:10:04.125 139 12603.52 119.75 54857.30 88888.00 2013-05-19 04:10:04.250 139 12603.55 119.78 54857.32 88888.00 2013-05-19 04:10:04.375 139 12603.60 119.83 54857.40 88888.00 2013-05-19 04:10:04.500 139 12603.62 119.88 54857.43 88888.00 2013-05-19 04:10:04.625 139 12603.60 119.85 54857.40 88888.00 2013-05-19 04:10:04.750 139 12603.55 119.80 54857.35 88888.00 2013-05-19 04:10:04.875 139 12603.48 119.70 54857.25 88888.00 2013-05-19 04:10:05.000 139 12603.50 119.70 54857.28 88888.00 2013-05-19 04:10:05.125 139 12603.60 119.83 54857.38 88888.00 2013-05-19 04:10:05.250 139 12603.58 119.88 54857.40 88888.00 2013-05-19 04:10:05.375 139 12603.60 119.83 54857.40 88888.00 2013-05-19 04:10:05.500 139 12603.62 119.80 54857.40 88888.00 2013-05-19 04:10:05.625 139 12603.70 119.85 54857.43 88888.00 2013-05-19 04:10:05.750 139 12603.67 119.85 54857.40 88888.00 2013-05-19 04:10:05.875 139 12603.67 119.88 54857.43 88888.00 2013-05-19 04:10:06.000 139 12603.70 119.88 54857.40 88888.00 2013-05-19 04:10:06.125 139 12603.70 119.90 54857.45 88888.00 2013-05-19 04:10:06.250 139 12603.67 119.85 54857.45 88888.00 2013-05-19 04:10:06.375 139 12603.67 119.83 54857.40 88888.00 2013-05-19 04:10:06.500 139 12603.65 119.83 54857.38 88888.00 2013-05-19 04:10:06.625 139 12603.60 119.83 54857.38 88888.00 2013-05-19 04:10:06.750 139 12603.58 119.88 54857.43 88888.00 2013-05-19 04:10:06.875 139 12603.58 119.92 54857.43 88888.00 2013-05-19 04:10:07.000 139 12603.58 119.90 54857.40 88888.00 2013-05-19 04:10:07.125 139 12603.60 119.88 54857.40 88888.00 2013-05-19 04:10:07.250 139 12603.65 119.88 54857.40 88888.00 2013-05-19 04:10:07.375 139 12603.67 119.88 54857.40 88888.00 2013-05-19 04:10:07.500 139 12603.65 119.90 54857.38 88888.00 2013-05-19 04:10:07.625 139 12603.60 119.88 54857.38 88888.00 2013-05-19 04:10:07.750 139 12603.48 119.85 54857.35 88888.00 2013-05-19 04:10:07.875 139 12603.48 119.85 54857.32 88888.00 2013-05-19 04:10:08.000 139 12603.50 119.85 54857.35 88888.00 2013-05-19 04:10:08.125 139 12603.60 119.90 54857.40 88888.00 2013-05-19 04:10:08.250 139 12603.58 119.92 54857.43 88888.00 2013-05-19 04:10:08.375 139 12603.52 119.90 54857.43 88888.00 2013-05-19 04:10:08.500 139 12603.55 119.90 54857.38 88888.00 2013-05-19 04:10:08.625 139 12603.58 119.85 54857.35 88888.00 2013-05-19 04:10:08.750 139 12603.65 119.88 54857.38 88888.00 2013-05-19 04:10:08.875 139 12603.62 119.85 54857.32 88888.00 2013-05-19 04:10:09.000 139 12603.60 119.85 54857.35 88888.00 2013-05-19 04:10:09.125 139 12603.60 119.90 54857.38 88888.00 2013-05-19 04:10:09.250 139 12603.58 119.90 54857.38 88888.00 2013-05-19 04:10:09.375 139 12603.55 119.92 54857.38 88888.00 2013-05-19 04:10:09.500 139 12603.58 119.88 54857.35 88888.00 2013-05-19 04:10:09.625 139 12603.60 119.90 54857.35 88888.00 2013-05-19 04:10:09.750 139 12603.62 119.90 54857.35 88888.00 2013-05-19 04:10:09.875 139 12603.62 119.92 54857.38 88888.00 2013-05-19 04:10:10.000 139 12603.62 119.90 54857.38 88888.00 2013-05-19 04:10:10.125 139 12603.60 119.88 54857.38 88888.00 2013-05-19 04:10:10.250 139 12603.58 119.90 54857.40 88888.00 2013-05-19 04:10:10.375 139 12603.60 119.90 54857.40 88888.00 2013-05-19 04:10:10.500 139 12603.58 119.90 54857.35 88888.00 2013-05-19 04:10:10.625 139 12603.58 119.90 54857.35 88888.00 2013-05-19 04:10:10.750 139 12603.58 119.92 54857.38 88888.00 2013-05-19 04:10:10.875 139 12603.58 119.90 54857.35 88888.00 2013-05-19 04:10:11.000 139 12603.60 119.90 54857.38 88888.00 2013-05-19 04:10:11.125 139 12603.67 119.90 54857.35 88888.00 2013-05-19 04:10:11.250 139 12603.62 119.92 54857.35 88888.00 2013-05-19 04:10:11.375 139 12603.58 119.97 54857.35 88888.00 2013-05-19 04:10:11.500 139 12603.48 119.92 54857.32 88888.00 2013-05-19 04:10:11.625 139 12603.45 119.88 54857.32 88888.00 2013-05-19 04:10:11.750 139 12603.58 119.90 54857.35 88888.00 2013-05-19 04:10:11.875 139 12603.65 119.92 54857.35 88888.00 2013-05-19 04:10:12.000 139 12603.65 119.92 54857.32 88888.00 2013-05-19 04:10:12.125 139 12603.62 119.90 54857.35 88888.00 2013-05-19 04:10:12.250 139 12603.58 119.83 54857.35 88888.00 2013-05-19 04:10:12.375 139 12603.58 119.85 54857.35 88888.00 2013-05-19 04:10:12.500 139 12603.60 119.90 54857.35 88888.00 2013-05-19 04:10:12.625 139 12603.60 119.90 54857.38 88888.00 2013-05-19 04:10:12.750 139 12603.62 119.90 54857.35 88888.00 2013-05-19 04:10:12.875 139 12603.62 119.90 54857.38 88888.00 2013-05-19 04:10:13.000 139 12603.58 119.90 54857.38 88888.00 2013-05-19 04:10:13.125 139 12603.52 119.90 54857.38 88888.00 2013-05-19 04:10:13.250 139 12603.50 119.85 54857.30 88888.00 2013-05-19 04:10:13.375 139 12603.52 119.88 54857.30 88888.00 2013-05-19 04:10:13.500 139 12603.52 119.90 54857.30 88888.00 2013-05-19 04:10:13.625 139 12603.50 119.85 54857.30 88888.00 2013-05-19 04:10:13.750 139 12603.55 119.88 54857.32 88888.00 2013-05-19 04:10:13.875 139 12603.62 119.92 54857.38 88888.00 2013-05-19 04:10:14.000 139 12603.60 119.90 54857.30 88888.00 2013-05-19 04:10:14.125 139 12603.50 119.88 54857.28 88888.00 2013-05-19 04:10:14.250 139 12603.45 119.88 54857.35 88888.00 2013-05-19 04:10:14.375 139 12603.58 119.95 54857.40 88888.00 2013-05-19 04:10:14.500 139 12603.62 119.92 54857.38 88888.00 2013-05-19 04:10:14.625 139 12603.60 119.92 54857.32 88888.00 2013-05-19 04:10:14.750 139 12603.60 119.90 54857.28 88888.00 2013-05-19 04:10:14.875 139 12603.60 119.92 54857.30 88888.00 2013-05-19 04:10:15.000 139 12603.52 119.90 54857.28 88888.00 2013-05-19 04:10:15.125 139 12603.50 119.88 54857.28 88888.00 2013-05-19 04:10:15.250 139 12603.55 119.88 54857.32 88888.00 2013-05-19 04:10:15.375 139 12603.60 119.90 54857.32 88888.00 2013-05-19 04:10:15.500 139 12603.62 119.90 54857.32 88888.00 2013-05-19 04:10:15.625 139 12603.62 119.90 54857.30 88888.00 2013-05-19 04:10:15.750 139 12603.58 119.90 54857.28 88888.00 2013-05-19 04:10:15.875 139 12603.55 119.92 54857.35 88888.00 2013-05-19 04:10:16.000 139 12603.55 119.90 54857.32 88888.00 2013-05-19 04:10:16.125 139 12603.55 119.88 54857.30 88888.00 2013-05-19 04:10:16.250 139 12603.55 119.88 54857.28 88888.00 2013-05-19 04:10:16.375 139 12603.55 119.90 54857.28 88888.00 2013-05-19 04:10:16.500 139 12603.55 119.88 54857.28 88888.00 2013-05-19 04:10:16.625 139 12603.60 119.90 54857.32 88888.00 2013-05-19 04:10:16.750 139 12603.67 119.92 54857.32 88888.00 2013-05-19 04:10:16.875 139 12603.67 119.92 54857.30 88888.00 2013-05-19 04:10:17.000 139 12603.65 119.90 54857.25 88888.00 2013-05-19 04:10:17.125 139 12603.60 119.83 54857.22 88888.00 2013-05-19 04:10:17.250 139 12603.62 119.90 54857.30 88888.00 2013-05-19 04:10:17.375 139 12603.65 119.88 54857.32 88888.00 2013-05-19 04:10:17.500 139 12603.67 119.88 54857.28 88888.00 2013-05-19 04:10:17.625 139 12603.65 119.90 54857.30 88888.00 2013-05-19 04:10:17.750 139 12603.60 119.90 54857.32 88888.00 2013-05-19 04:10:17.875 139 12603.65 119.90 54857.32 88888.00 2013-05-19 04:10:18.000 139 12603.65 119.92 54857.28 88888.00 2013-05-19 04:10:18.125 139 12603.65 119.90 54857.28 88888.00 2013-05-19 04:10:18.250 139 12603.58 119.88 54857.30 88888.00 2013-05-19 04:10:18.375 139 12603.65 119.92 54857.38 88888.00 2013-05-19 04:10:18.500 139 12603.70 119.92 54857.32 88888.00 2013-05-19 04:10:18.625 139 12603.70 119.92 54857.30 88888.00 2013-05-19 04:10:18.750 139 12603.58 119.90 54857.30 88888.00 2013-05-19 04:10:18.875 139 12603.58 119.90 54857.32 88888.00 2013-05-19 04:10:19.000 139 12603.62 119.95 54857.30 88888.00 2013-05-19 04:10:19.125 139 12603.62 119.92 54857.32 88888.00 2013-05-19 04:10:19.250 139 12603.65 119.92 54857.35 88888.00 2013-05-19 04:10:19.375 139 12603.73 119.95 54857.38 88888.00 2013-05-19 04:10:19.500 139 12603.65 119.95 54857.35 88888.00 2013-05-19 04:10:19.625 139 12603.65 119.92 54857.32 88888.00 2013-05-19 04:10:19.750 139 12603.73 119.88 54857.28 88888.00 2013-05-19 04:10:19.875 139 12603.77 119.90 54857.28 88888.00 2013-05-19 04:10:20.000 139 12603.77 119.90 54857.30 88888.00 2013-05-19 04:10:20.125 139 12603.75 119.92 54857.30 88888.00 2013-05-19 04:10:20.250 139 12603.70 119.88 54857.25 88888.00 2013-05-19 04:10:20.375 139 12603.67 119.88 54857.22 88888.00 2013-05-19 04:10:20.500 139 12603.62 119.90 54857.25 88888.00 2013-05-19 04:10:20.625 139 12603.60 119.90 54857.30 88888.00 2013-05-19 04:10:20.750 139 12603.65 119.92 54857.30 88888.00 2013-05-19 04:10:20.875 139 12603.67 119.97 54857.30 88888.00 2013-05-19 04:10:21.000 139 12603.65 119.95 54857.28 88888.00 2013-05-19 04:10:21.125 139 12603.60 119.90 54857.28 88888.00 2013-05-19 04:10:21.250 139 12603.62 119.92 54857.28 88888.00 2013-05-19 04:10:21.375 139 12603.65 119.92 54857.28 88888.00 2013-05-19 04:10:21.500 139 12603.65 119.95 54857.28 88888.00 2013-05-19 04:10:21.625 139 12603.58 119.92 54857.25 88888.00 2013-05-19 04:10:21.750 139 12603.58 119.92 54857.25 88888.00 2013-05-19 04:10:21.875 139 12603.60 119.95 54857.30 88888.00 2013-05-19 04:10:22.000 139 12603.65 119.95 54857.30 88888.00 2013-05-19 04:10:22.125 139 12603.67 119.97 54857.30 88888.00 2013-05-19 04:10:22.250 139 12603.65 119.92 54857.28 88888.00 2013-05-19 04:10:22.375 139 12603.62 119.92 54857.28 88888.00 2013-05-19 04:10:22.500 139 12603.52 119.88 54857.28 88888.00 2013-05-19 04:10:22.625 139 12603.50 119.92 54857.32 88888.00 2013-05-19 04:10:22.750 139 12603.55 119.95 54857.35 88888.00 2013-05-19 04:10:22.875 139 12603.62 119.95 54857.32 88888.00 2013-05-19 04:10:23.000 139 12603.55 119.90 54857.25 88888.00 2013-05-19 04:10:23.125 139 12603.55 119.90 54857.28 88888.00 2013-05-19 04:10:23.250 139 12603.58 119.95 54857.30 88888.00 2013-05-19 04:10:23.375 139 12603.62 119.97 54857.32 88888.00 2013-05-19 04:10:23.500 139 12603.60 119.95 54857.30 88888.00 2013-05-19 04:10:23.625 139 12603.60 119.95 54857.32 88888.00 2013-05-19 04:10:23.750 139 12603.50 119.95 54857.30 88888.00 2013-05-19 04:10:23.875 139 12603.55 119.97 54857.30 88888.00 2013-05-19 04:10:24.000 139 12603.60 119.97 54857.28 88888.00 2013-05-19 04:10:24.125 139 12603.60 119.95 54857.32 88888.00 2013-05-19 04:10:24.250 139 12603.62 119.97 54857.32 88888.00 2013-05-19 04:10:24.375 139 12603.67 119.97 54857.32 88888.00 2013-05-19 04:10:24.500 139 12603.65 119.95 54857.28 88888.00 2013-05-19 04:10:24.625 139 12603.65 119.95 54857.30 88888.00 2013-05-19 04:10:24.750 139 12603.67 119.97 54857.35 88888.00 2013-05-19 04:10:24.875 139 12603.67 120.03 54857.32 88888.00 2013-05-19 04:10:25.000 139 12603.65 119.95 54857.28 88888.00 2013-05-19 04:10:25.125 139 12603.65 119.92 54857.28 88888.00 2013-05-19 04:10:25.250 139 12603.65 119.97 54857.28 88888.00 2013-05-19 04:10:25.375 139 12603.73 119.97 54857.28 88888.00 2013-05-19 04:10:25.500 139 12603.73 119.92 54857.25 88888.00 2013-05-19 04:10:25.625 139 12603.67 119.90 54857.22 88888.00 2013-05-19 04:10:25.750 139 12603.62 119.92 54857.25 88888.00 2013-05-19 04:10:25.875 139 12603.55 119.95 54857.25 88888.00 2013-05-19 04:10:26.000 139 12603.50 119.95 54857.25 88888.00 2013-05-19 04:10:26.125 139 12603.58 119.92 54857.25 88888.00 2013-05-19 04:10:26.250 139 12603.65 119.92 54857.25 88888.00 2013-05-19 04:10:26.375 139 12603.75 119.95 54857.28 88888.00 2013-05-19 04:10:26.500 139 12603.67 119.97 54857.28 88888.00 2013-05-19 04:10:26.625 139 12603.62 119.97 54857.30 88888.00 2013-05-19 04:10:26.750 139 12603.70 120.03 54857.35 88888.00 2013-05-19 04:10:26.875 139 12603.67 120.00 54857.30 88888.00 2013-05-19 04:10:27.000 139 12603.65 119.97 54857.22 88888.00 2013-05-19 04:10:27.125 139 12603.70 120.00 54857.28 88888.00 2013-05-19 04:10:27.250 139 12603.65 119.97 54857.30 88888.00 2013-05-19 04:10:27.375 139 12603.62 119.95 54857.28 88888.00 2013-05-19 04:10:27.500 139 12603.62 119.95 54857.25 88888.00 2013-05-19 04:10:27.625 139 12603.67 120.00 54857.28 88888.00 2013-05-19 04:10:27.750 139 12603.67 120.00 54857.28 88888.00 2013-05-19 04:10:27.875 139 12603.65 119.97 54857.28 88888.00 2013-05-19 04:10:28.000 139 12603.65 119.95 54857.28 88888.00 2013-05-19 04:10:28.125 139 12603.58 119.95 54857.30 88888.00 2013-05-19 04:10:28.250 139 12603.50 119.92 54857.28 88888.00 2013-05-19 04:10:28.375 139 12603.58 119.97 54857.30 88888.00 2013-05-19 04:10:28.500 139 12603.58 119.97 54857.28 88888.00 2013-05-19 04:10:28.625 139 12603.58 119.95 54857.25 88888.00 2013-05-19 04:10:28.750 139 12603.62 119.97 54857.28 88888.00 2013-05-19 04:10:28.875 139 12603.60 119.97 54857.25 88888.00 2013-05-19 04:10:29.000 139 12603.62 120.00 54857.25 88888.00 2013-05-19 04:10:29.125 139 12603.62 119.97 54857.25 88888.00 2013-05-19 04:10:29.250 139 12603.62 119.92 54857.25 88888.00 2013-05-19 04:10:29.375 139 12603.65 119.95 54857.30 88888.00 2013-05-19 04:10:29.500 139 12603.62 119.97 54857.30 88888.00 2013-05-19 04:10:29.625 139 12603.58 119.97 54857.30 88888.00 2013-05-19 04:10:29.750 139 12603.55 119.97 54857.28 88888.00 2013-05-19 04:10:29.875 139 12603.62 119.97 54857.30 88888.00 2013-05-19 04:10:30.000 139 12603.62 119.97 54857.30 88888.00 2013-05-19 04:10:30.125 139 12603.55 119.95 54857.30 88888.00 2013-05-19 04:10:30.250 139 12603.48 119.92 54857.28 88888.00 2013-05-19 04:10:30.375 139 12603.48 119.88 54857.20 88888.00 2013-05-19 04:10:30.500 139 12603.48 119.85 54857.20 88888.00 2013-05-19 04:10:30.625 139 12603.58 119.92 54857.28 88888.00 2013-05-19 04:10:30.750 139 12603.65 119.95 54857.25 88888.00 2013-05-19 04:10:30.875 139 12603.65 119.95 54857.25 88888.00 2013-05-19 04:10:31.000 139 12603.60 119.92 54857.25 88888.00 2013-05-19 04:10:31.125 139 12603.60 119.92 54857.32 88888.00 2013-05-19 04:10:31.250 139 12603.58 120.00 54857.35 88888.00 2013-05-19 04:10:31.375 139 12603.60 120.00 54857.30 88888.00 2013-05-19 04:10:31.500 139 12603.60 119.95 54857.25 88888.00 2013-05-19 04:10:31.625 139 12603.67 119.92 54857.22 88888.00 2013-05-19 04:10:31.750 139 12603.65 119.95 54857.28 88888.00 2013-05-19 04:10:31.875 139 12603.62 120.00 54857.30 88888.00 2013-05-19 04:10:32.000 139 12603.62 120.00 54857.25 88888.00 2013-05-19 04:10:32.125 139 12603.60 119.97 54857.25 88888.00 2013-05-19 04:10:32.250 139 12603.60 119.92 54857.22 88888.00 2013-05-19 04:10:32.375 139 12603.62 119.92 54857.22 88888.00 2013-05-19 04:10:32.500 139 12603.60 119.92 54857.20 88888.00 2013-05-19 04:10:32.625 139 12603.62 119.90 54857.22 88888.00 2013-05-19 04:10:32.750 139 12603.67 119.97 54857.25 88888.00 2013-05-19 04:10:32.875 139 12603.67 119.97 54857.25 88888.00 2013-05-19 04:10:33.000 139 12603.62 119.97 54857.22 88888.00 2013-05-19 04:10:33.125 139 12603.67 119.97 54857.28 88888.00 2013-05-19 04:10:33.250 139 12603.73 119.95 54857.22 88888.00 2013-05-19 04:10:33.375 139 12603.73 119.95 54857.22 88888.00 2013-05-19 04:10:33.500 139 12603.73 119.92 54857.25 88888.00 2013-05-19 04:10:33.625 139 12603.70 119.90 54857.25 88888.00 2013-05-19 04:10:33.750 139 12603.73 119.92 54857.22 88888.00 2013-05-19 04:10:33.875 139 12603.75 119.92 54857.25 88888.00 2013-05-19 04:10:34.000 139 12603.73 119.88 54857.20 88888.00 2013-05-19 04:10:34.125 139 12603.73 119.90 54857.25 88888.00 2013-05-19 04:10:34.250 139 12603.65 119.90 54857.25 88888.00 2013-05-19 04:10:34.375 139 12603.65 119.90 54857.22 88888.00 2013-05-19 04:10:34.500 139 12603.60 119.90 54857.18 88888.00 2013-05-19 04:10:34.625 139 12603.65 119.90 54857.22 88888.00 2013-05-19 04:10:34.750 139 12603.70 119.95 54857.30 88888.00 2013-05-19 04:10:34.875 139 12603.70 119.95 54857.25 88888.00 2013-05-19 04:10:35.000 139 12603.67 119.95 54857.25 88888.00 2013-05-19 04:10:35.125 139 12603.65 119.95 54857.25 88888.00 2013-05-19 04:10:35.250 139 12603.67 119.92 54857.25 88888.00 2013-05-19 04:10:35.375 139 12603.67 119.92 54857.22 88888.00 2013-05-19 04:10:35.500 139 12603.67 119.92 54857.20 88888.00 2013-05-19 04:10:35.625 139 12603.67 119.92 54857.25 88888.00 2013-05-19 04:10:35.750 139 12603.77 119.97 54857.30 88888.00 2013-05-19 04:10:35.875 139 12603.77 119.95 54857.25 88888.00 2013-05-19 04:10:36.000 139 12603.70 119.92 54857.20 88888.00 2013-05-19 04:10:36.125 139 12603.65 119.92 54857.22 88888.00 2013-05-19 04:10:36.250 139 12603.65 119.92 54857.25 88888.00 2013-05-19 04:10:36.375 139 12603.75 119.97 54857.28 88888.00 2013-05-19 04:10:36.500 139 12603.73 119.97 54857.25 88888.00 2013-05-19 04:10:36.625 139 12603.67 119.97 54857.28 88888.00 2013-05-19 04:10:36.750 139 12603.62 119.97 54857.28 88888.00 2013-05-19 04:10:36.875 139 12603.70 120.03 54857.32 88888.00 2013-05-19 04:10:37.000 139 12603.70 120.05 54857.28 88888.00 2013-05-19 04:10:37.125 139 12603.65 120.03 54857.25 88888.00 2013-05-19 04:10:37.250 139 12603.65 119.97 54857.22 88888.00 2013-05-19 04:10:37.375 139 12603.67 119.97 54857.28 88888.00 2013-05-19 04:10:37.500 139 12603.67 119.97 54857.28 88888.00 2013-05-19 04:10:37.625 139 12603.73 120.00 54857.25 88888.00 2013-05-19 04:10:37.750 139 12603.67 119.95 54857.20 88888.00 2013-05-19 04:10:37.875 139 12603.62 119.92 54857.22 88888.00 2013-05-19 04:10:38.000 139 12603.67 119.92 54857.20 88888.00 2013-05-19 04:10:38.125 139 12603.67 119.95 54857.22 88888.00 2013-05-19 04:10:38.250 139 12603.65 120.00 54857.25 88888.00 2013-05-19 04:10:38.375 139 12603.67 120.00 54857.22 88888.00 2013-05-19 04:10:38.500 139 12603.70 119.97 54857.25 88888.00 2013-05-19 04:10:38.625 139 12603.73 120.00 54857.25 88888.00 2013-05-19 04:10:38.750 139 12603.73 119.97 54857.20 88888.00 2013-05-19 04:10:38.875 139 12603.70 119.97 54857.25 88888.00 2013-05-19 04:10:39.000 139 12603.77 119.97 54857.22 88888.00 2013-05-19 04:10:39.125 139 12603.77 119.92 54857.18 88888.00 2013-05-19 04:10:39.250 139 12603.83 119.97 54857.22 88888.00 2013-05-19 04:10:39.375 139 12603.75 119.95 54857.22 88888.00 2013-05-19 04:10:39.500 139 12603.70 119.92 54857.20 88888.00 2013-05-19 04:10:39.625 139 12603.65 119.95 54857.20 88888.00 2013-05-19 04:10:39.750 139 12603.67 120.00 54857.22 88888.00 2013-05-19 04:10:39.875 139 12603.70 120.00 54857.22 88888.00 2013-05-19 04:10:40.000 139 12603.77 119.97 54857.20 88888.00 2013-05-19 04:10:40.125 139 12603.70 119.95 54857.22 88888.00 2013-05-19 04:10:40.250 139 12603.62 119.97 54857.22 88888.00 2013-05-19 04:10:40.375 139 12603.67 119.97 54857.22 88888.00 2013-05-19 04:10:40.500 139 12603.77 119.97 54857.20 88888.00 2013-05-19 04:10:40.625 139 12603.75 120.00 54857.22 88888.00 2013-05-19 04:10:40.750 139 12603.67 119.97 54857.22 88888.00 2013-05-19 04:10:40.875 139 12603.73 120.00 54857.25 88888.00 2013-05-19 04:10:41.000 139 12603.77 120.03 54857.20 88888.00 2013-05-19 04:10:41.125 139 12603.75 119.97 54857.22 88888.00 2013-05-19 04:10:41.250 139 12603.70 119.97 54857.25 88888.00 2013-05-19 04:10:41.375 139 12603.70 120.03 54857.25 88888.00 2013-05-19 04:10:41.500 139 12603.67 119.97 54857.20 88888.00 2013-05-19 04:10:41.625 139 12603.62 119.92 54857.15 88888.00 2013-05-19 04:10:41.750 139 12603.65 119.92 54857.12 88888.00 2013-05-19 04:10:41.875 139 12603.62 119.95 54857.15 88888.00 2013-05-19 04:10:42.000 139 12603.58 119.95 54857.12 88888.00 2013-05-19 04:10:42.125 139 12603.62 120.00 54857.18 88888.00 2013-05-19 04:10:42.250 139 12603.62 119.95 54857.20 88888.00 2013-05-19 04:10:42.375 139 12603.67 119.95 54857.22 88888.00 2013-05-19 04:10:42.500 139 12603.75 119.97 54857.22 88888.00 2013-05-19 04:10:42.625 139 12603.75 119.97 54857.22 88888.00 2013-05-19 04:10:42.750 139 12603.70 119.95 54857.22 88888.00 2013-05-19 04:10:42.875 139 12603.67 119.95 54857.20 88888.00 2013-05-19 04:10:43.000 139 12603.70 119.95 54857.20 88888.00 2013-05-19 04:10:43.125 139 12603.67 119.92 54857.20 88888.00 2013-05-19 04:10:43.250 139 12603.65 119.95 54857.20 88888.00 2013-05-19 04:10:43.375 139 12603.62 119.95 54857.20 88888.00 2013-05-19 04:10:43.500 139 12603.62 119.95 54857.18 88888.00 2013-05-19 04:10:43.625 139 12603.65 119.95 54857.20 88888.00 2013-05-19 04:10:43.750 139 12603.67 119.90 54857.18 88888.00 2013-05-19 04:10:43.875 139 12603.65 119.92 54857.20 88888.00 2013-05-19 04:10:44.000 139 12603.65 119.97 54857.20 88888.00 2013-05-19 04:10:44.125 139 12603.73 119.97 54857.20 88888.00 2013-05-19 04:10:44.250 139 12603.55 119.90 54857.15 88888.00 2013-05-19 04:10:44.375 139 12603.50 119.85 54857.12 88888.00 2013-05-19 04:10:44.500 139 12603.60 119.95 54857.18 88888.00 2013-05-19 04:10:44.625 139 12603.62 120.00 54857.22 88888.00 2013-05-19 04:10:44.750 139 12603.62 119.97 54857.25 88888.00 2013-05-19 04:10:44.875 139 12603.58 119.95 54857.22 88888.00 2013-05-19 04:10:45.000 139 12603.67 119.95 54857.22 88888.00 2013-05-19 04:10:45.125 139 12603.70 119.95 54857.22 88888.00 2013-05-19 04:10:45.250 139 12603.62 119.97 54857.22 88888.00 2013-05-19 04:10:45.375 139 12603.60 119.97 54857.25 88888.00 2013-05-19 04:10:45.500 139 12603.62 119.97 54857.25 88888.00 2013-05-19 04:10:45.625 139 12603.65 120.00 54857.22 88888.00 2013-05-19 04:10:45.750 139 12603.62 119.97 54857.20 88888.00 2013-05-19 04:10:45.875 139 12603.62 119.95 54857.22 88888.00 2013-05-19 04:10:46.000 139 12603.67 119.97 54857.20 88888.00 2013-05-19 04:10:46.125 139 12603.67 120.00 54857.22 88888.00 2013-05-19 04:10:46.250 139 12603.58 119.97 54857.20 88888.00 2013-05-19 04:10:46.375 139 12603.60 120.00 54857.22 88888.00 2013-05-19 04:10:46.500 139 12603.60 120.00 54857.22 88888.00 2013-05-19 04:10:46.625 139 12603.60 119.97 54857.20 88888.00 2013-05-19 04:10:46.750 139 12603.62 119.95 54857.20 88888.00 2013-05-19 04:10:46.875 139 12603.58 119.97 54857.20 88888.00 2013-05-19 04:10:47.000 139 12603.55 119.97 54857.20 88888.00 2013-05-19 04:10:47.125 139 12603.58 120.00 54857.20 88888.00 2013-05-19 04:10:47.250 139 12603.58 119.97 54857.20 88888.00 2013-05-19 04:10:47.375 139 12603.65 120.00 54857.25 88888.00 2013-05-19 04:10:47.500 139 12603.67 120.00 54857.22 88888.00 2013-05-19 04:10:47.625 139 12603.58 119.92 54857.18 88888.00 2013-05-19 04:10:47.750 139 12603.60 119.95 54857.18 88888.00 2013-05-19 04:10:47.875 139 12603.62 120.00 54857.22 88888.00 2013-05-19 04:10:48.000 139 12603.62 120.00 54857.22 88888.00 2013-05-19 04:10:48.125 139 12603.62 119.97 54857.22 88888.00 2013-05-19 04:10:48.250 139 12603.55 119.92 54857.18 88888.00 2013-05-19 04:10:48.375 139 12603.52 119.92 54857.20 88888.00 2013-05-19 04:10:48.500 139 12603.55 119.97 54857.25 88888.00 2013-05-19 04:10:48.625 139 12603.60 120.00 54857.28 88888.00 2013-05-19 04:10:48.750 139 12603.60 120.00 54857.25 88888.00 2013-05-19 04:10:48.875 139 12603.60 120.00 54857.20 88888.00 2013-05-19 04:10:49.000 139 12603.67 120.00 54857.22 88888.00 2013-05-19 04:10:49.125 139 12603.60 120.00 54857.22 88888.00 2013-05-19 04:10:49.250 139 12603.55 120.00 54857.20 88888.00 2013-05-19 04:10:49.375 139 12603.55 120.00 54857.20 88888.00 2013-05-19 04:10:49.500 139 12603.55 119.97 54857.20 88888.00 2013-05-19 04:10:49.625 139 12603.52 119.95 54857.22 88888.00 2013-05-19 04:10:49.750 139 12603.50 119.95 54857.22 88888.00 2013-05-19 04:10:49.875 139 12603.55 119.95 54857.20 88888.00 2013-05-19 04:10:50.000 139 12603.48 119.92 54857.15 88888.00 2013-05-19 04:10:50.125 139 12603.48 119.97 54857.20 88888.00 2013-05-19 04:10:50.250 139 12603.52 119.97 54857.20 88888.00 2013-05-19 04:10:50.375 139 12603.58 119.97 54857.20 88888.00 2013-05-19 04:10:50.500 139 12603.55 119.95 54857.18 88888.00 2013-05-19 04:10:50.625 139 12603.58 119.97 54857.22 88888.00 2013-05-19 04:10:50.750 139 12603.65 120.00 54857.25 88888.00 2013-05-19 04:10:50.875 139 12603.62 119.97 54857.22 88888.00 2013-05-19 04:10:51.000 139 12603.65 119.97 54857.20 88888.00 2013-05-19 04:10:51.125 139 12603.58 119.97 54857.18 88888.00 2013-05-19 04:10:51.250 139 12603.50 120.00 54857.22 88888.00 2013-05-19 04:10:51.375 139 12603.52 120.03 54857.25 88888.00 2013-05-19 04:10:51.500 139 12603.58 120.00 54857.25 88888.00 2013-05-19 04:10:51.625 139 12603.58 119.97 54857.20 88888.00 2013-05-19 04:10:51.750 139 12603.55 119.95 54857.15 88888.00 2013-05-19 04:10:51.875 139 12603.48 119.97 54857.18 88888.00 2013-05-19 04:10:52.000 139 12603.52 119.95 54857.18 88888.00 2013-05-19 04:10:52.125 139 12603.55 119.97 54857.18 88888.00 2013-05-19 04:10:52.250 139 12603.55 119.97 54857.22 88888.00 2013-05-19 04:10:52.375 139 12603.60 120.00 54857.25 88888.00 2013-05-19 04:10:52.500 139 12603.60 120.03 54857.25 88888.00 2013-05-19 04:10:52.625 139 12603.60 120.00 54857.22 88888.00 2013-05-19 04:10:52.750 139 12603.58 119.97 54857.20 88888.00 2013-05-19 04:10:52.875 139 12603.60 120.00 54857.25 88888.00 2013-05-19 04:10:53.000 139 12603.65 119.97 54857.20 88888.00 2013-05-19 04:10:53.125 139 12603.65 119.97 54857.18 88888.00 2013-05-19 04:10:53.250 139 12603.52 119.95 54857.15 88888.00 2013-05-19 04:10:53.375 139 12603.55 119.95 54857.18 88888.00 2013-05-19 04:10:53.500 139 12603.58 120.03 54857.22 88888.00 2013-05-19 04:10:53.625 139 12603.55 120.00 54857.20 88888.00 2013-05-19 04:10:53.750 139 12603.55 120.00 54857.18 88888.00 2013-05-19 04:10:53.875 139 12603.58 120.00 54857.20 88888.00 2013-05-19 04:10:54.000 139 12603.62 120.00 54857.20 88888.00 2013-05-19 04:10:54.125 139 12603.62 120.00 54857.18 88888.00 2013-05-19 04:10:54.250 139 12603.52 119.97 54857.15 88888.00 2013-05-19 04:10:54.375 139 12603.60 120.00 54857.20 88888.00 2013-05-19 04:10:54.500 139 12603.58 120.03 54857.18 88888.00 2013-05-19 04:10:54.625 139 12603.52 119.97 54857.15 88888.00 2013-05-19 04:10:54.750 139 12603.60 119.95 54857.20 88888.00 2013-05-19 04:10:54.875 139 12603.65 119.97 54857.22 88888.00 2013-05-19 04:10:55.000 139 12603.65 119.97 54857.20 88888.00 2013-05-19 04:10:55.125 139 12603.62 120.03 54857.20 88888.00 2013-05-19 04:10:55.250 139 12603.65 120.03 54857.22 88888.00 2013-05-19 04:10:55.375 139 12603.67 120.00 54857.22 88888.00 2013-05-19 04:10:55.500 139 12603.65 119.92 54857.20 88888.00 2013-05-19 04:10:55.625 139 12603.65 119.90 54857.18 88888.00 2013-05-19 04:10:55.750 139 12603.65 119.92 54857.18 88888.00 2013-05-19 04:10:55.875 139 12603.62 119.92 54857.15 88888.00 2013-05-19 04:10:56.000 139 12603.67 119.92 54857.15 88888.00 2013-05-19 04:10:56.125 139 12603.75 119.95 54857.18 88888.00 2013-05-19 04:10:56.250 139 12603.73 119.92 54857.15 88888.00 2013-05-19 04:10:56.375 139 12603.70 119.95 54857.18 88888.00 2013-05-19 04:10:56.500 139 12603.70 119.95 54857.18 88888.00 2013-05-19 04:10:56.625 139 12603.70 119.97 54857.20 88888.00 2013-05-19 04:10:56.750 139 12603.73 120.05 54857.20 88888.00 2013-05-19 04:10:56.875 139 12603.70 120.03 54857.18 88888.00 2013-05-19 04:10:57.000 139 12603.65 119.97 54857.12 88888.00 2013-05-19 04:10:57.125 139 12603.67 119.95 54857.10 88888.00 2013-05-19 04:10:57.250 139 12603.73 120.00 54857.20 88888.00 2013-05-19 04:10:57.375 139 12603.75 120.05 54857.25 88888.00 2013-05-19 04:10:57.500 139 12603.75 120.05 54857.22 88888.00 2013-05-19 04:10:57.625 139 12603.75 120.00 54857.20 88888.00 2013-05-19 04:10:57.750 139 12603.73 119.97 54857.18 88888.00 2013-05-19 04:10:57.875 139 12603.73 120.00 54857.15 88888.00 2013-05-19 04:10:58.000 139 12603.73 120.03 54857.18 88888.00 2013-05-19 04:10:58.125 139 12603.77 120.08 54857.22 88888.00 2013-05-19 04:10:58.250 139 12603.70 120.03 54857.18 88888.00 2013-05-19 04:10:58.375 139 12603.65 120.00 54857.15 88888.00 2013-05-19 04:10:58.500 139 12603.67 120.03 54857.15 88888.00 2013-05-19 04:10:58.625 139 12603.67 120.03 54857.18 88888.00 2013-05-19 04:10:58.750 139 12603.70 120.03 54857.20 88888.00 2013-05-19 04:10:58.875 139 12603.70 120.03 54857.20 88888.00 2013-05-19 04:10:59.000 139 12603.67 120.00 54857.20 88888.00 2013-05-19 04:10:59.125 139 12603.65 120.00 54857.20 88888.00 2013-05-19 04:10:59.250 139 12603.58 120.00 54857.18 88888.00 2013-05-19 04:10:59.375 139 12603.58 120.00 54857.18 88888.00 2013-05-19 04:10:59.500 139 12603.60 120.03 54857.20 88888.00 2013-05-19 04:10:59.625 139 12603.62 120.05 54857.20 88888.00 2013-05-19 04:10:59.750 139 12603.62 120.05 54857.18 88888.00 2013-05-19 04:10:59.875 139 12603.60 119.97 54857.18 88888.00 2013-05-19 04:11:00.000 139 12603.58 119.95 54857.15 88888.00 2013-05-19 04:11:00.125 139 12603.58 119.95 54857.15 88888.00 2013-05-19 04:11:00.250 139 12603.52 120.00 54857.18 88888.00 2013-05-19 04:11:00.375 139 12603.50 120.03 54857.15 88888.00 2013-05-19 04:11:00.500 139 12603.52 120.05 54857.15 88888.00 2013-05-19 04:11:00.625 139 12603.55 120.08 54857.18 88888.00 2013-05-19 04:11:00.750 139 12603.62 120.05 54857.18 88888.00 2013-05-19 04:11:00.875 139 12603.70 120.00 54857.12 88888.00 2013-05-19 04:11:01.000 139 12603.73 120.00 54857.12 88888.00 2013-05-19 04:11:01.125 139 12603.67 120.00 54857.15 88888.00 2013-05-19 04:11:01.250 139 12603.58 120.03 54857.15 88888.00 2013-05-19 04:11:01.375 139 12603.60 120.05 54857.18 88888.00 2013-05-19 04:11:01.500 139 12603.62 120.05 54857.20 88888.00 2013-05-19 04:11:01.625 139 12603.70 120.03 54857.18 88888.00 2013-05-19 04:11:01.750 139 12603.67 120.00 54857.15 88888.00 2013-05-19 04:11:01.875 139 12603.60 120.03 54857.18 88888.00 2013-05-19 04:11:02.000 139 12603.62 120.05 54857.18 88888.00 2013-05-19 04:11:02.125 139 12603.62 120.03 54857.18 88888.00 2013-05-19 04:11:02.250 139 12603.60 120.00 54857.12 88888.00 2013-05-19 04:11:02.375 139 12603.55 119.97 54857.10 88888.00 2013-05-19 04:11:02.500 139 12603.55 120.03 54857.12 88888.00 2013-05-19 04:11:02.625 139 12603.55 120.03 54857.15 88888.00 2013-05-19 04:11:02.750 139 12603.58 120.03 54857.15 88888.00 2013-05-19 04:11:02.875 139 12603.58 120.00 54857.12 88888.00 2013-05-19 04:11:03.000 139 12603.67 120.00 54857.12 88888.00 2013-05-19 04:11:03.125 139 12603.70 120.03 54857.18 88888.00 2013-05-19 04:11:03.250 139 12603.67 120.00 54857.18 88888.00 2013-05-19 04:11:03.375 139 12603.60 120.03 54857.18 88888.00 2013-05-19 04:11:03.500 139 12603.58 120.05 54857.15 88888.00 2013-05-19 04:11:03.625 139 12603.60 120.03 54857.15 88888.00 2013-05-19 04:11:03.750 139 12603.65 120.03 54857.12 88888.00 2013-05-19 04:11:03.875 139 12603.65 120.03 54857.15 88888.00 2013-05-19 04:11:04.000 139 12603.65 120.00 54857.12 88888.00 2013-05-19 04:11:04.125 139 12603.62 119.97 54857.18 88888.00 2013-05-19 04:11:04.250 139 12603.67 120.03 54857.22 88888.00 2013-05-19 04:11:04.375 139 12603.73 120.10 54857.22 88888.00 2013-05-19 04:11:04.500 139 12603.70 120.05 54857.18 88888.00 2013-05-19 04:11:04.625 139 12603.60 119.97 54857.12 88888.00 2013-05-19 04:11:04.750 139 12603.62 120.00 54857.18 88888.00 2013-05-19 04:11:04.875 139 12603.65 120.00 54857.12 88888.00 2013-05-19 04:11:05.000 139 12603.60 120.00 54857.10 88888.00 2013-05-19 04:11:05.125 139 12603.62 120.03 54857.18 88888.00 2013-05-19 04:11:05.250 139 12603.58 120.05 54857.18 88888.00 2013-05-19 04:11:05.375 139 12603.58 120.05 54857.18 88888.00 2013-05-19 04:11:05.500 139 12603.60 120.03 54857.18 88888.00 2013-05-19 04:11:05.625 139 12603.65 120.03 54857.18 88888.00 2013-05-19 04:11:05.750 139 12603.70 120.05 54857.15 88888.00 2013-05-19 04:11:05.875 139 12603.62 120.05 54857.18 88888.00 2013-05-19 04:11:06.000 139 12603.60 120.05 54857.18 88888.00 2013-05-19 04:11:06.125 139 12603.58 120.00 54857.18 88888.00 2013-05-19 04:11:06.250 139 12603.60 120.00 54857.18 88888.00 2013-05-19 04:11:06.375 139 12603.62 120.05 54857.15 88888.00 2013-05-19 04:11:06.500 139 12603.60 120.03 54857.12 88888.00 2013-05-19 04:11:06.625 139 12603.62 120.03 54857.18 88888.00 2013-05-19 04:11:06.750 139 12603.65 120.03 54857.18 88888.00 2013-05-19 04:11:06.875 139 12603.67 120.05 54857.20 88888.00 2013-05-19 04:11:07.000 139 12603.65 120.03 54857.18 88888.00 2013-05-19 04:11:07.125 139 12603.52 119.97 54857.12 88888.00 2013-05-19 04:11:07.250 139 12603.45 119.95 54857.07 88888.00 2013-05-19 04:11:07.375 139 12603.52 120.00 54857.12 88888.00 2013-05-19 04:11:07.500 139 12603.60 120.05 54857.18 88888.00 2013-05-19 04:11:07.625 139 12603.60 120.03 54857.15 88888.00 2013-05-19 04:11:07.750 139 12603.67 120.03 54857.12 88888.00 2013-05-19 04:11:07.875 139 12603.75 120.08 54857.15 88888.00 2013-05-19 04:11:08.000 139 12603.73 120.12 54857.20 88888.00 2013-05-19 04:11:08.125 139 12603.67 120.08 54857.15 88888.00 2013-05-19 04:11:08.250 139 12603.62 120.00 54857.15 88888.00 2013-05-19 04:11:08.375 139 12603.65 120.05 54857.18 88888.00 2013-05-19 04:11:08.500 139 12603.58 120.10 54857.15 88888.00 2013-05-19 04:11:08.625 139 12603.60 120.12 54857.10 88888.00 2013-05-19 04:11:08.750 139 12603.67 120.08 54857.07 88888.00 2013-05-19 04:11:08.875 139 12603.70 120.05 54857.10 88888.00 2013-05-19 04:11:09.000 139 12603.73 120.08 54857.12 88888.00 2013-05-19 04:11:09.125 139 12603.70 120.15 54857.20 88888.00 2013-05-19 04:11:09.250 139 12603.62 120.12 54857.20 88888.00 2013-05-19 04:11:09.375 139 12603.58 120.08 54857.18 88888.00 2013-05-19 04:11:09.500 139 12603.55 120.08 54857.15 88888.00 2013-05-19 04:11:09.625 139 12603.55 120.08 54857.18 88888.00 2013-05-19 04:11:09.750 139 12603.60 120.12 54857.20 88888.00 2013-05-19 04:11:09.875 139 12603.62 120.12 54857.20 88888.00 2013-05-19 04:11:10.000 139 12603.62 120.15 54857.18 88888.00 2013-05-19 04:11:10.125 139 12603.62 120.12 54857.18 88888.00 2013-05-19 04:11:10.250 139 12603.55 120.10 54857.22 88888.00 2013-05-19 04:11:10.375 139 12603.55 120.10 54857.20 88888.00 2013-05-19 04:11:10.500 139 12603.58 120.10 54857.18 88888.00 2013-05-19 04:11:10.625 139 12603.60 120.10 54857.15 88888.00 2013-05-19 04:11:10.750 139 12603.60 120.08 54857.12 88888.00 2013-05-19 04:11:10.875 139 12603.55 120.08 54857.15 88888.00 2013-05-19 04:11:11.000 139 12603.50 120.05 54857.12 88888.00 2013-05-19 04:11:11.125 139 12603.52 120.08 54857.10 88888.00 2013-05-19 04:11:11.250 139 12603.55 120.10 54857.12 88888.00 2013-05-19 04:11:11.375 139 12603.58 120.10 54857.15 88888.00 2013-05-19 04:11:11.500 139 12603.60 120.15 54857.15 88888.00 2013-05-19 04:11:11.625 139 12603.62 120.15 54857.12 88888.00 2013-05-19 04:11:11.750 139 12603.55 120.10 54857.10 88888.00 2013-05-19 04:11:11.875 139 12603.52 120.10 54857.10 88888.00 2013-05-19 04:11:12.000 139 12603.58 120.08 54857.07 88888.00 2013-05-19 04:11:12.125 139 12603.52 120.10 54857.12 88888.00 2013-05-19 04:11:12.250 139 12603.50 120.10 54857.15 88888.00 2013-05-19 04:11:12.375 139 12603.55 120.08 54857.12 88888.00 2013-05-19 04:11:12.500 139 12603.50 120.08 54857.10 88888.00 2013-05-19 04:11:12.625 139 12603.48 120.10 54857.18 88888.00 2013-05-19 04:11:12.750 139 12603.55 120.12 54857.20 88888.00 2013-05-19 04:11:12.875 139 12603.55 120.15 54857.20 88888.00 2013-05-19 04:11:13.000 139 12603.55 120.12 54857.15 88888.00 2013-05-19 04:11:13.125 139 12603.58 120.10 54857.15 88888.00 2013-05-19 04:11:13.250 139 12603.55 120.10 54857.15 88888.00 2013-05-19 04:11:13.375 139 12603.55 120.10 54857.15 88888.00 2013-05-19 04:11:13.500 139 12603.50 120.10 54857.12 88888.00 2013-05-19 04:11:13.625 139 12603.48 120.12 54857.10 88888.00 2013-05-19 04:11:13.750 139 12603.48 120.10 54857.15 88888.00 2013-05-19 04:11:13.875 139 12603.55 120.10 54857.12 88888.00 2013-05-19 04:11:14.000 139 12603.58 120.10 54857.12 88888.00 2013-05-19 04:11:14.125 139 12603.52 120.12 54857.15 88888.00 2013-05-19 04:11:14.250 139 12603.48 120.12 54857.10 88888.00 2013-05-19 04:11:14.375 139 12603.42 120.12 54857.12 88888.00 2013-05-19 04:11:14.500 139 12603.42 120.12 54857.10 88888.00 2013-05-19 04:11:14.625 139 12603.48 120.10 54857.10 88888.00 2013-05-19 04:11:14.750 139 12603.45 120.08 54857.05 88888.00 2013-05-19 04:11:14.875 139 12603.40 120.08 54857.07 88888.00 2013-05-19 04:11:15.000 139 12603.45 120.10 54857.07 88888.00 2013-05-19 04:11:15.125 139 12603.50 120.15 54857.12 88888.00 2013-05-19 04:11:15.250 139 12603.52 120.15 54857.15 88888.00 2013-05-19 04:11:15.375 139 12603.55 120.15 54857.12 88888.00 2013-05-19 04:11:15.500 139 12603.48 120.12 54857.05 88888.00 2013-05-19 04:11:15.625 139 12603.48 120.10 54857.03 88888.00 2013-05-19 04:11:15.750 139 12603.58 120.17 54857.07 88888.00 2013-05-19 04:11:15.875 139 12603.60 120.20 54857.12 88888.00 2013-05-19 04:11:16.000 139 12603.55 120.17 54857.12 88888.00 2013-05-19 04:11:16.125 139 12603.45 120.15 54857.15 88888.00 2013-05-19 04:11:16.250 139 12603.45 120.12 54857.12 88888.00 2013-05-19 04:11:16.375 139 12603.50 120.10 54857.10 88888.00 2013-05-19 04:11:16.500 139 12603.58 120.12 54857.10 88888.00 2013-05-19 04:11:16.625 139 12603.62 120.20 54857.12 88888.00 2013-05-19 04:11:16.750 139 12603.55 120.15 54857.10 88888.00 2013-05-19 04:11:16.875 139 12603.50 120.12 54857.07 88888.00 2013-05-19 04:11:17.000 139 12603.50 120.12 54857.07 88888.00 2013-05-19 04:11:17.125 139 12603.48 120.15 54857.12 88888.00 2013-05-19 04:11:17.250 139 12603.42 120.10 54857.07 88888.00 2013-05-19 04:11:17.375 139 12603.42 120.08 54857.05 88888.00 2013-05-19 04:11:17.500 139 12603.45 120.10 54857.10 88888.00 2013-05-19 04:11:17.625 139 12603.48 120.12 54857.10 88888.00 2013-05-19 04:11:17.750 139 12603.48 120.15 54857.07 88888.00 2013-05-19 04:11:17.875 139 12603.55 120.15 54857.10 88888.00 2013-05-19 04:11:18.000 139 12603.50 120.15 54857.07 88888.00 2013-05-19 04:11:18.125 139 12603.45 120.15 54857.07 88888.00 2013-05-19 04:11:18.250 139 12603.48 120.15 54857.10 88888.00 2013-05-19 04:11:18.375 139 12603.55 120.20 54857.12 88888.00 2013-05-19 04:11:18.500 139 12603.52 120.20 54857.10 88888.00 2013-05-19 04:11:18.625 139 12603.50 120.15 54857.05 88888.00 2013-05-19 04:11:18.750 139 12603.60 120.20 54857.07 88888.00 2013-05-19 04:11:18.875 139 12603.62 120.20 54857.10 88888.00 2013-05-19 04:11:19.000 139 12603.52 120.17 54857.07 88888.00 2013-05-19 04:11:19.125 139 12603.45 120.17 54857.10 88888.00 2013-05-19 04:11:19.250 139 12603.48 120.17 54857.10 88888.00 2013-05-19 04:11:19.375 139 12603.52 120.20 54857.12 88888.00 2013-05-19 04:11:19.500 139 12603.52 120.20 54857.18 88888.00 2013-05-19 04:11:19.625 139 12603.52 120.20 54857.15 88888.00 2013-05-19 04:11:19.750 139 12603.60 120.22 54857.12 88888.00 2013-05-19 04:11:19.875 139 12603.55 120.17 54857.07 88888.00 2013-05-19 04:11:20.000 139 12603.45 120.15 54857.03 88888.00 2013-05-19 04:11:20.125 139 12603.48 120.15 54857.05 88888.00 2013-05-19 04:11:20.250 139 12603.55 120.20 54857.12 88888.00 2013-05-19 04:11:20.375 139 12603.55 120.17 54857.10 88888.00 2013-05-19 04:11:20.500 139 12603.50 120.15 54857.07 88888.00 2013-05-19 04:11:20.625 139 12603.50 120.20 54857.12 88888.00 2013-05-19 04:11:20.750 139 12603.52 120.25 54857.12 88888.00 2013-05-19 04:11:20.875 139 12603.55 120.20 54857.10 88888.00 2013-05-19 04:11:21.000 139 12603.50 120.15 54857.10 88888.00 2013-05-19 04:11:21.125 139 12603.48 120.20 54857.12 88888.00 2013-05-19 04:11:21.250 139 12603.48 120.20 54857.12 88888.00 2013-05-19 04:11:21.375 139 12603.45 120.17 54857.10 88888.00 2013-05-19 04:11:21.500 139 12603.42 120.20 54857.10 88888.00 2013-05-19 04:11:21.625 139 12603.48 120.20 54857.10 88888.00 2013-05-19 04:11:21.750 139 12603.52 120.20 54857.07 88888.00 2013-05-19 04:11:21.875 139 12603.48 120.12 54857.03 88888.00 2013-05-19 04:11:22.000 139 12603.42 120.15 54857.03 88888.00 2013-05-19 04:11:22.125 139 12603.38 120.17 54857.10 88888.00 2013-05-19 04:11:22.250 139 12603.35 120.15 54857.12 88888.00 2013-05-19 04:11:22.375 139 12603.38 120.17 54857.12 88888.00 2013-05-19 04:11:22.500 139 12603.45 120.15 54857.07 88888.00 2013-05-19 04:11:22.625 139 12603.48 120.20 54857.07 88888.00 2013-05-19 04:11:22.750 139 12603.50 120.20 54857.07 88888.00 2013-05-19 04:11:22.875 139 12603.52 120.17 54857.07 88888.00 2013-05-19 04:11:23.000 139 12603.48 120.17 54857.07 88888.00 2013-05-19 04:11:23.125 139 12603.48 120.17 54857.10 88888.00 2013-05-19 04:11:23.250 139 12603.50 120.17 54857.12 88888.00 2013-05-19 04:11:23.375 139 12603.55 120.25 54857.15 88888.00 2013-05-19 04:11:23.500 139 12603.52 120.20 54857.12 88888.00 2013-05-19 04:11:23.625 139 12603.45 120.15 54857.10 88888.00 2013-05-19 04:11:23.750 139 12603.48 120.17 54857.10 88888.00 2013-05-19 04:11:23.875 139 12603.52 120.22 54857.18 88888.00 2013-05-19 04:11:24.000 139 12603.50 120.22 54857.15 88888.00 2013-05-19 04:11:24.125 139 12603.45 120.20 54857.10 88888.00 2013-05-19 04:11:24.250 139 12603.50 120.22 54857.05 88888.00 2013-05-19 04:11:24.375 139 12603.52 120.20 54857.07 88888.00 2013-05-19 04:11:24.500 139 12603.48 120.22 54857.10 88888.00 2013-05-19 04:11:24.625 139 12603.45 120.20 54857.10 88888.00 2013-05-19 04:11:24.750 139 12603.50 120.25 54857.10 88888.00 2013-05-19 04:11:24.875 139 12603.55 120.25 54857.12 88888.00 2013-05-19 04:11:25.000 139 12603.58 120.25 54857.12 88888.00 2013-05-19 04:11:25.125 139 12603.58 120.22 54857.10 88888.00 2013-05-19 04:11:25.250 139 12603.52 120.15 54857.05 88888.00 2013-05-19 04:11:25.375 139 12603.52 120.12 54857.03 88888.00 2013-05-19 04:11:25.500 139 12603.58 120.15 54857.07 88888.00 2013-05-19 04:11:25.625 139 12603.60 120.17 54857.10 88888.00 2013-05-19 04:11:25.750 139 12603.62 120.17 54857.10 88888.00 2013-05-19 04:11:25.875 139 12603.65 120.20 54857.10 88888.00 2013-05-19 04:11:26.000 139 12603.73 120.20 54857.10 88888.00 2013-05-19 04:11:26.125 139 12603.70 120.15 54857.07 88888.00 2013-05-19 04:11:26.250 139 12603.62 120.15 54857.10 88888.00 2013-05-19 04:11:26.375 139 12603.62 120.15 54857.12 88888.00 2013-05-19 04:11:26.500 139 12603.58 120.20 54857.10 88888.00 2013-05-19 04:11:26.625 139 12603.55 120.17 54857.07 88888.00 2013-05-19 04:11:26.750 139 12603.50 120.15 54857.07 88888.00 2013-05-19 04:11:26.875 139 12603.58 120.15 54857.10 88888.00 2013-05-19 04:11:27.000 139 12603.58 120.17 54857.07 88888.00 2013-05-19 04:11:27.125 139 12603.58 120.17 54857.07 88888.00 2013-05-19 04:11:27.250 139 12603.62 120.20 54857.12 88888.00 2013-05-19 04:11:27.375 139 12603.73 120.25 54857.12 88888.00 2013-05-19 04:11:27.500 139 12603.62 120.20 54857.07 88888.00 2013-05-19 04:11:27.625 139 12603.58 120.15 54857.03 88888.00 2013-05-19 04:11:27.750 139 12603.58 120.15 54857.03 88888.00 2013-05-19 04:11:27.875 139 12603.65 120.17 54857.05 88888.00 2013-05-19 04:11:28.000 139 12603.70 120.20 54857.10 88888.00 2013-05-19 04:11:28.125 139 12603.62 120.15 54857.03 88888.00 2013-05-19 04:11:28.250 139 12603.58 120.12 54857.05 88888.00 2013-05-19 04:11:28.375 139 12603.60 120.17 54857.10 88888.00 2013-05-19 04:11:28.500 139 12603.55 120.17 54857.15 88888.00 2013-05-19 04:11:28.625 139 12603.58 120.17 54857.18 88888.00 2013-05-19 04:11:28.750 139 12603.60 120.15 54857.12 88888.00 2013-05-19 04:11:28.875 139 12603.67 120.17 54857.12 88888.00 2013-05-19 04:11:29.000 139 12603.70 120.17 54857.10 88888.00 2013-05-19 04:11:29.125 139 12603.65 120.15 54857.07 88888.00 2013-05-19 04:11:29.250 139 12603.62 120.12 54857.10 88888.00 2013-05-19 04:11:29.375 139 12603.65 120.20 54857.10 88888.00 2013-05-19 04:11:29.500 139 12603.65 120.20 54857.07 88888.00 2013-05-19 04:11:29.625 139 12603.58 120.15 54857.05 88888.00 2013-05-19 04:11:29.750 139 12603.52 120.17 54857.07 88888.00 2013-05-19 04:11:29.875 139 12603.52 120.20 54857.10 88888.00 2013-05-19 04:11:30.000 139 12603.52 120.17 54857.10 88888.00 2013-05-19 04:11:30.125 139 12603.62 120.22 54857.12 88888.00 2013-05-19 04:11:30.250 139 12603.67 120.20 54857.10 88888.00 2013-05-19 04:11:30.375 139 12603.62 120.17 54857.07 88888.00 2013-05-19 04:11:30.500 139 12603.58 120.17 54857.07 88888.00 2013-05-19 04:11:30.625 139 12603.60 120.20 54857.15 88888.00 2013-05-19 04:11:30.750 139 12603.58 120.22 54857.15 88888.00 2013-05-19 04:11:30.875 139 12603.58 120.20 54857.12 88888.00 2013-05-19 04:11:31.000 139 12603.60 120.20 54857.07 88888.00 2013-05-19 04:11:31.125 139 12603.55 120.17 54857.07 88888.00 2013-05-19 04:11:31.250 139 12603.50 120.12 54857.05 88888.00 2013-05-19 04:11:31.375 139 12603.52 120.17 54857.07 88888.00 2013-05-19 04:11:31.500 139 12603.52 120.17 54857.07 88888.00 2013-05-19 04:11:31.625 139 12603.52 120.17 54857.07 88888.00 2013-05-19 04:11:31.750 139 12603.50 120.17 54857.07 88888.00 2013-05-19 04:11:31.875 139 12603.50 120.12 54857.05 88888.00 2013-05-19 04:11:32.000 139 12603.50 120.15 54857.05 88888.00 2013-05-19 04:11:32.125 139 12603.55 120.20 54857.15 88888.00 2013-05-19 04:11:32.250 139 12603.60 120.20 54857.15 88888.00 2013-05-19 04:11:32.375 139 12603.65 120.20 54857.15 88888.00 2013-05-19 04:11:32.500 139 12603.67 120.17 54857.12 88888.00 2013-05-19 04:11:32.625 139 12603.65 120.15 54857.10 88888.00 2013-05-19 04:11:32.750 139 12603.60 120.15 54857.10 88888.00 2013-05-19 04:11:32.875 139 12603.62 120.22 54857.12 88888.00 2013-05-19 04:11:33.000 139 12603.65 120.20 54857.10 88888.00 2013-05-19 04:11:33.125 139 12603.65 120.17 54857.10 88888.00 2013-05-19 04:11:33.250 139 12603.65 120.15 54857.12 88888.00 2013-05-19 04:11:33.375 139 12603.75 120.20 54857.15 88888.00 2013-05-19 04:11:33.500 139 12603.67 120.17 54857.10 88888.00 2013-05-19 04:11:33.625 139 12603.62 120.12 54857.05 88888.00 2013-05-19 04:11:33.750 139 12603.60 120.15 54857.05 88888.00 2013-05-19 04:11:33.875 139 12603.62 120.17 54857.10 88888.00 2013-05-19 04:11:34.000 139 12603.62 120.17 54857.10 88888.00 2013-05-19 04:11:34.125 139 12603.58 120.15 54857.10 88888.00 2013-05-19 04:11:34.250 139 12603.55 120.15 54857.10 88888.00 2013-05-19 04:11:34.375 139 12603.58 120.15 54857.10 88888.00 2013-05-19 04:11:34.500 139 12603.58 120.15 54857.07 88888.00 2013-05-19 04:11:34.625 139 12603.58 120.10 54857.10 88888.00 2013-05-19 04:11:34.750 139 12603.60 120.12 54857.10 88888.00 2013-05-19 04:11:34.875 139 12603.65 120.17 54857.10 88888.00 2013-05-19 04:11:35.000 139 12603.65 120.15 54857.10 88888.00 2013-05-19 04:11:35.125 139 12603.67 120.12 54857.10 88888.00 2013-05-19 04:11:35.250 139 12603.70 120.10 54857.10 88888.00 2013-05-19 04:11:35.375 139 12603.70 120.15 54857.10 88888.00 2013-05-19 04:11:35.500 139 12603.70 120.20 54857.10 88888.00 2013-05-19 04:11:35.625 139 12603.65 120.20 54857.10 88888.00 2013-05-19 04:11:35.750 139 12603.62 120.20 54857.10 88888.00 2013-05-19 04:11:35.875 139 12603.62 120.17 54857.05 88888.00 2013-05-19 04:11:36.000 139 12603.62 120.20 54857.07 88888.00 2013-05-19 04:11:36.125 139 12603.62 120.17 54857.10 88888.00 2013-05-19 04:11:36.250 139 12603.60 120.15 54857.07 88888.00 2013-05-19 04:11:36.375 139 12603.65 120.20 54857.12 88888.00 2013-05-19 04:11:36.500 139 12603.75 120.22 54857.10 88888.00 2013-05-19 04:11:36.625 139 12603.80 120.17 54857.10 88888.00 2013-05-19 04:11:36.750 139 12603.77 120.15 54857.05 88888.00 2013-05-19 04:11:36.875 139 12603.70 120.15 54857.10 88888.00 2013-05-19 04:11:37.000 139 12603.73 120.20 54857.07 88888.00 2013-05-19 04:11:37.125 139 12603.75 120.20 54857.10 88888.00 2013-05-19 04:11:37.250 139 12603.77 120.17 54857.12 88888.00 2013-05-19 04:11:37.375 139 12603.77 120.20 54857.07 88888.00 2013-05-19 04:11:37.500 139 12603.77 120.20 54857.07 88888.00 2013-05-19 04:11:37.625 139 12603.70 120.20 54857.10 88888.00 2013-05-19 04:11:37.750 139 12603.67 120.20 54857.07 88888.00 2013-05-19 04:11:37.875 139 12603.75 120.20 54857.10 88888.00 2013-05-19 04:11:38.000 139 12603.75 120.17 54857.05 88888.00 2013-05-19 04:11:38.125 139 12603.70 120.15 54857.05 88888.00 2013-05-19 04:11:38.250 139 12603.60 120.12 54857.07 88888.00 2013-05-19 04:11:38.375 139 12603.65 120.17 54857.10 88888.00 2013-05-19 04:11:38.500 139 12603.75 120.22 54857.10 88888.00 2013-05-19 04:11:38.625 139 12603.75 120.20 54857.07 88888.00 2013-05-19 04:11:38.750 139 12603.62 120.20 54857.05 88888.00 2013-05-19 04:11:38.875 139 12603.55 120.22 54857.05 88888.00 2013-05-19 04:11:39.000 139 12603.58 120.22 54857.05 88888.00 2013-05-19 04:11:39.125 139 12603.65 120.25 54857.12 88888.00 2013-05-19 04:11:39.250 139 12603.65 120.25 54857.12 88888.00 2013-05-19 04:11:39.375 139 12603.60 120.22 54857.12 88888.00 2013-05-19 04:11:39.500 139 12603.55 120.28 54857.15 88888.00 2013-05-19 04:11:39.625 139 12603.62 120.28 54857.15 88888.00 2013-05-19 04:11:39.750 139 12603.65 120.25 54857.07 88888.00 2013-05-19 04:11:39.875 139 12603.58 120.25 54857.05 88888.00 2013-05-19 04:11:40.000 139 12603.50 120.22 54857.05 88888.00 2013-05-19 04:11:40.125 139 12603.45 120.20 54857.05 88888.00 2013-05-19 04:11:40.250 139 12603.50 120.22 54857.07 88888.00 2013-05-19 04:11:40.375 139 12603.52 120.25 54857.05 88888.00 2013-05-19 04:11:40.500 139 12603.52 120.22 54857.05 88888.00 2013-05-19 04:11:40.625 139 12603.58 120.22 54857.12 88888.00 2013-05-19 04:11:40.750 139 12603.70 120.25 54857.07 88888.00 2013-05-19 04:11:40.875 139 12603.70 120.28 54857.07 88888.00 2013-05-19 04:11:41.000 139 12603.65 120.30 54857.10 88888.00 2013-05-19 04:11:41.125 139 12603.65 120.28 54857.10 88888.00 2013-05-19 04:11:41.250 139 12603.70 120.28 54857.12 88888.00 2013-05-19 04:11:41.375 139 12603.77 120.30 54857.15 88888.00 2013-05-19 04:11:41.500 139 12603.73 120.30 54857.10 88888.00 2013-05-19 04:11:41.625 139 12603.73 120.28 54857.05 88888.00 2013-05-19 04:11:41.750 139 12603.73 120.30 54857.05 88888.00 2013-05-19 04:11:41.875 139 12603.67 120.25 54857.05 88888.00 2013-05-19 04:11:42.000 139 12603.62 120.25 54857.07 88888.00 2013-05-19 04:11:42.125 139 12603.60 120.25 54857.05 88888.00 2013-05-19 04:11:42.250 139 12603.58 120.22 54857.00 88888.00 2013-05-19 04:11:42.375 139 12603.58 120.22 54857.00 88888.00 2013-05-19 04:11:42.500 139 12603.60 120.25 54857.05 88888.00 2013-05-19 04:11:42.625 139 12603.62 120.30 54857.10 88888.00 2013-05-19 04:11:42.750 139 12603.62 120.33 54857.07 88888.00 2013-05-19 04:11:42.875 139 12603.60 120.30 54857.10 88888.00 2013-05-19 04:11:43.000 139 12603.55 120.22 54857.03 88888.00 2013-05-19 04:11:43.125 139 12603.55 120.25 54857.03 88888.00 2013-05-19 04:11:43.250 139 12603.55 120.28 54857.10 88888.00 2013-05-19 04:11:43.375 139 12603.55 120.30 54857.07 88888.00 2013-05-19 04:11:43.500 139 12603.50 120.28 54857.03 88888.00 2013-05-19 04:11:43.625 139 12603.48 120.28 54857.03 88888.00 2013-05-19 04:11:43.750 139 12603.52 120.33 54857.03 88888.00 2013-05-19 04:11:43.875 139 12603.58 120.33 54857.07 88888.00 2013-05-19 04:11:44.000 139 12603.60 120.33 54857.07 88888.00 2013-05-19 04:11:44.125 139 12603.58 120.33 54857.10 88888.00 2013-05-19 04:11:44.250 139 12603.55 120.30 54857.07 88888.00 2013-05-19 04:11:44.375 139 12603.55 120.28 54857.07 88888.00 2013-05-19 04:11:44.500 139 12603.55 120.30 54857.10 88888.00 2013-05-19 04:11:44.625 139 12603.52 120.30 54857.07 88888.00 2013-05-19 04:11:44.750 139 12603.55 120.28 54857.05 88888.00 2013-05-19 04:11:44.875 139 12603.65 120.33 54857.10 88888.00 2013-05-19 04:11:45.000 139 12603.73 120.35 54857.10 88888.00 2013-05-19 04:11:45.125 139 12603.75 120.30 54857.07 88888.00 2013-05-19 04:11:45.250 139 12603.67 120.20 54857.03 88888.00 2013-05-19 04:11:45.375 139 12603.62 120.25 54857.00 88888.00 2013-05-19 04:11:45.500 139 12603.70 120.33 54857.05 88888.00 2013-05-19 04:11:45.625 139 12603.67 120.35 54857.07 88888.00 2013-05-19 04:11:45.750 139 12603.62 120.38 54857.07 88888.00 2013-05-19 04:11:45.875 139 12603.67 120.38 54857.10 88888.00 2013-05-19 04:11:46.000 139 12603.62 120.40 54857.07 88888.00 2013-05-19 04:11:46.125 139 12603.58 120.42 54857.10 88888.00 2013-05-19 04:11:46.250 139 12603.58 120.40 54857.10 88888.00 2013-05-19 04:11:46.375 139 12603.62 120.40 54857.07 88888.00 2013-05-19 04:11:46.500 139 12603.58 120.38 54857.07 88888.00 2013-05-19 04:11:46.625 139 12603.52 120.35 54857.07 88888.00 2013-05-19 04:11:46.750 139 12603.50 120.33 54857.07 88888.00 2013-05-19 04:11:46.875 139 12603.55 120.25 54857.03 88888.00 2013-05-19 04:11:47.000 139 12603.60 120.28 54857.05 88888.00 2013-05-19 04:11:47.125 139 12603.67 120.38 54857.12 88888.00 2013-05-19 04:11:47.250 139 12603.67 120.35 54857.07 88888.00 2013-05-19 04:11:47.375 139 12603.65 120.33 54857.07 88888.00 2013-05-19 04:11:47.500 139 12603.58 120.35 54857.05 88888.00 2013-05-19 04:11:47.625 139 12603.50 120.33 54857.05 88888.00 2013-05-19 04:11:47.750 139 12603.58 120.33 54857.05 88888.00 2013-05-19 04:11:47.875 139 12603.60 120.40 54857.10 88888.00 2013-05-19 04:11:48.000 139 12603.60 120.40 54857.10 88888.00 2013-05-19 04:11:48.125 139 12603.52 120.40 54857.15 88888.00 2013-05-19 04:11:48.250 139 12603.52 120.38 54857.12 88888.00 2013-05-19 04:11:48.375 139 12603.55 120.35 54857.10 88888.00 2013-05-19 04:11:48.500 139 12603.58 120.38 54857.10 88888.00 2013-05-19 04:11:48.625 139 12603.55 120.40 54857.10 88888.00 2013-05-19 04:11:48.750 139 12603.55 120.40 54857.10 88888.00 2013-05-19 04:11:48.875 139 12603.52 120.42 54857.12 88888.00 2013-05-19 04:11:49.000 139 12603.50 120.40 54857.07 88888.00 2013-05-19 04:11:49.125 139 12603.50 120.35 54857.03 88888.00 2013-05-19 04:11:49.250 139 12603.52 120.35 54857.03 88888.00 2013-05-19 04:11:49.375 139 12603.50 120.38 54857.03 88888.00 2013-05-19 04:11:49.500 139 12603.50 120.38 54857.07 88888.00 2013-05-19 04:11:49.625 139 12603.52 120.42 54857.10 88888.00 2013-05-19 04:11:49.750 139 12603.55 120.42 54857.07 88888.00 2013-05-19 04:11:49.875 139 12603.55 120.40 54857.07 88888.00 2013-05-19 04:11:50.000 139 12603.50 120.40 54857.07 88888.00 2013-05-19 04:11:50.125 139 12603.52 120.45 54857.15 88888.00 2013-05-19 04:11:50.250 139 12603.52 120.40 54857.10 88888.00 2013-05-19 04:11:50.375 139 12603.58 120.40 54857.12 88888.00 2013-05-19 04:11:50.500 139 12603.55 120.40 54857.05 88888.00 2013-05-19 04:11:50.625 139 12603.58 120.42 54857.05 88888.00 2013-05-19 04:11:50.750 139 12603.55 120.47 54857.07 88888.00 2013-05-19 04:11:50.875 139 12603.48 120.47 54857.10 88888.00 2013-05-19 04:11:51.000 139 12603.38 120.45 54857.05 88888.00 2013-05-19 04:11:51.125 139 12603.40 120.40 54857.03 88888.00 2013-05-19 04:11:51.250 139 12603.45 120.42 54857.07 88888.00 2013-05-19 04:11:51.375 139 12603.48 120.47 54857.07 88888.00 2013-05-19 04:11:51.500 139 12603.45 120.47 54857.12 88888.00 2013-05-19 04:11:51.625 139 12603.48 120.50 54857.12 88888.00 2013-05-19 04:11:51.750 139 12603.55 120.53 54857.15 88888.00 2013-05-19 04:11:51.875 139 12603.48 120.45 54857.07 88888.00 2013-05-19 04:11:52.000 139 12603.40 120.40 54857.03 88888.00 2013-05-19 04:11:52.125 139 12603.50 120.47 54857.07 88888.00 2013-05-19 04:11:52.250 139 12603.55 120.47 54857.10 88888.00 2013-05-19 04:11:52.375 139 12603.48 120.45 54857.07 88888.00 2013-05-19 04:11:52.500 139 12603.45 120.45 54857.07 88888.00 2013-05-19 04:11:52.625 139 12603.48 120.50 54857.12 88888.00 2013-05-19 04:11:52.750 139 12603.50 120.50 54857.12 88888.00 2013-05-19 04:11:52.875 139 12603.52 120.50 54857.12 88888.00 2013-05-19 04:11:53.000 139 12603.55 120.50 54857.10 88888.00 2013-05-19 04:11:53.125 139 12603.50 120.53 54857.10 88888.00 2013-05-19 04:11:53.250 139 12603.52 120.50 54857.07 88888.00 2013-05-19 04:11:53.375 139 12603.58 120.50 54857.03 88888.00 2013-05-19 04:11:53.500 139 12603.60 120.47 54857.03 88888.00 2013-05-19 04:11:53.625 139 12603.55 120.47 54857.03 88888.00 2013-05-19 04:11:53.750 139 12603.50 120.50 54857.07 88888.00 2013-05-19 04:11:53.875 139 12603.48 120.50 54857.05 88888.00 2013-05-19 04:11:54.000 139 12603.42 120.50 54857.05 88888.00 2013-05-19 04:11:54.125 139 12603.42 120.50 54857.07 88888.00 2013-05-19 04:11:54.250 139 12603.48 120.53 54857.10 88888.00 2013-05-19 04:11:54.375 139 12603.50 120.53 54857.15 88888.00 2013-05-19 04:11:54.500 139 12603.48 120.55 54857.15 88888.00 2013-05-19 04:11:54.625 139 12603.48 120.58 54857.12 88888.00 2013-05-19 04:11:54.750 139 12603.38 120.58 54857.07 88888.00 2013-05-19 04:11:54.875 139 12603.33 120.53 54857.07 88888.00 2013-05-19 04:11:55.000 139 12603.35 120.53 54857.07 88888.00 2013-05-19 04:11:55.125 139 12603.33 120.53 54857.07 88888.00 2013-05-19 04:11:55.250 139 12603.30 120.53 54857.10 88888.00 2013-05-19 04:11:55.375 139 12603.33 120.58 54857.07 88888.00 2013-05-19 04:11:55.500 139 12603.33 120.55 54857.05 88888.00 2013-05-19 04:11:55.625 139 12603.38 120.55 54857.07 88888.00 2013-05-19 04:11:55.750 139 12603.38 120.60 54857.15 88888.00 2013-05-19 04:11:55.875 139 12603.33 120.62 54857.15 88888.00 2013-05-19 04:11:56.000 139 12603.25 120.60 54857.10 88888.00 2013-05-19 04:11:56.125 139 12603.25 120.60 54857.10 88888.00 2013-05-19 04:11:56.250 139 12603.35 120.60 54857.10 88888.00 2013-05-19 04:11:56.375 139 12603.42 120.62 54857.07 88888.00 2013-05-19 04:11:56.500 139 12603.40 120.60 54857.07 88888.00 2013-05-19 04:11:56.625 139 12603.35 120.58 54857.05 88888.00 2013-05-19 04:11:56.750 139 12603.30 120.58 54857.07 88888.00 2013-05-19 04:11:56.875 139 12603.33 120.60 54857.07 88888.00 2013-05-19 04:11:57.000 139 12603.40 120.65 54857.10 88888.00 2013-05-19 04:11:57.125 139 12603.42 120.65 54857.12 88888.00 2013-05-19 04:11:57.250 139 12603.40 120.60 54857.10 88888.00 2013-05-19 04:11:57.375 139 12603.35 120.62 54857.07 88888.00 2013-05-19 04:11:57.500 139 12603.35 120.62 54857.07 88888.00 2013-05-19 04:11:57.625 139 12603.35 120.67 54857.12 88888.00 2013-05-19 04:11:57.750 139 12603.35 120.72 54857.18 88888.00 2013-05-19 04:11:57.875 139 12603.30 120.70 54857.18 88888.00 2013-05-19 04:11:58.000 139 12603.30 120.67 54857.12 88888.00 2013-05-19 04:11:58.125 139 12603.38 120.70 54857.15 88888.00 2013-05-19 04:11:58.250 139 12603.38 120.65 54857.15 88888.00 2013-05-19 04:11:58.375 139 12603.38 120.62 54857.15 88888.00 2013-05-19 04:11:58.500 139 12603.35 120.65 54857.15 88888.00 2013-05-19 04:11:58.625 139 12603.38 120.67 54857.15 88888.00 2013-05-19 04:11:58.750 139 12603.40 120.65 54857.10 88888.00 2013-05-19 04:11:58.875 139 12603.38 120.65 54857.07 88888.00 2013-05-19 04:11:59.000 139 12603.33 120.70 54857.12 88888.00 2013-05-19 04:11:59.125 139 12603.27 120.67 54857.12 88888.00 2013-05-19 04:11:59.250 139 12603.30 120.62 54857.10 88888.00 2013-05-19 04:11:59.375 139 12603.35 120.65 54857.10 88888.00 2013-05-19 04:11:59.500 139 12603.33 120.60 54857.10 88888.00 2013-05-19 04:11:59.625 139 12603.27 120.60 54857.07 88888.00 2013-05-19 04:11:59.750 139 12603.30 120.70 54857.12 88888.00 2013-05-19 04:11:59.875 139 12603.38 120.75 54857.18 88888.00 2013-05-19 04:12:00.000 139 12603.35 120.75 54857.15 88888.00 2013-05-19 04:12:00.125 139 12603.25 120.70 54857.10 88888.00 2013-05-19 04:12:00.250 139 12603.25 120.67 54857.10 88888.00 2013-05-19 04:12:00.375 139 12603.30 120.67 54857.12 88888.00 2013-05-19 04:12:00.500 139 12603.25 120.65 54857.12 88888.00 2013-05-19 04:12:00.625 139 12603.25 120.62 54857.12 88888.00 2013-05-19 04:12:00.750 139 12603.33 120.67 54857.15 88888.00 2013-05-19 04:12:00.875 139 12603.33 120.67 54857.18 88888.00 2013-05-19 04:12:01.000 139 12603.25 120.65 54857.12 88888.00 2013-05-19 04:12:01.125 139 12603.23 120.65 54857.18 88888.00 2013-05-19 04:12:01.250 139 12603.20 120.62 54857.20 88888.00 2013-05-19 04:12:01.375 139 12603.27 120.70 54857.20 88888.00 2013-05-19 04:12:01.500 139 12603.27 120.72 54857.18 88888.00 2013-05-19 04:12:01.625 139 12603.27 120.67 54857.15 88888.00 2013-05-19 04:12:01.750 139 12603.30 120.70 54857.18 88888.00 2013-05-19 04:12:01.875 139 12603.30 120.75 54857.15 88888.00 2013-05-19 04:12:02.000 139 12603.27 120.70 54857.12 88888.00 2013-05-19 04:12:02.125 139 12603.30 120.65 54857.15 88888.00 2013-05-19 04:12:02.250 139 12603.27 120.67 54857.12 88888.00 2013-05-19 04:12:02.375 139 12603.30 120.67 54857.12 88888.00 2013-05-19 04:12:02.500 139 12603.30 120.67 54857.07 88888.00 2013-05-19 04:12:02.625 139 12603.30 120.67 54857.10 88888.00 2013-05-19 04:12:02.750 139 12603.27 120.62 54857.10 88888.00 2013-05-19 04:12:02.875 139 12603.27 120.65 54857.10 88888.00 2013-05-19 04:12:03.000 139 12603.27 120.67 54857.05 88888.00 2013-05-19 04:12:03.125 139 12603.27 120.72 54857.10 88888.00 2013-05-19 04:12:03.250 139 12603.23 120.70 54857.10 88888.00 2013-05-19 04:12:03.375 139 12603.15 120.67 54857.05 88888.00 2013-05-19 04:12:03.500 139 12603.17 120.67 54857.07 88888.00 2013-05-19 04:12:03.625 139 12603.23 120.72 54857.12 88888.00 2013-05-19 04:12:03.750 139 12603.25 120.72 54857.10 88888.00 2013-05-19 04:12:03.875 139 12603.30 120.72 54857.10 88888.00 2013-05-19 04:12:04.000 139 12603.30 120.72 54857.12 88888.00 2013-05-19 04:12:04.125 139 12603.27 120.72 54857.12 88888.00 2013-05-19 04:12:04.250 139 12603.33 120.67 54857.12 88888.00 2013-05-19 04:12:04.375 139 12603.38 120.72 54857.15 88888.00 2013-05-19 04:12:04.500 139 12603.40 120.75 54857.18 88888.00 2013-05-19 04:12:04.625 139 12603.38 120.72 54857.15 88888.00 2013-05-19 04:12:04.750 139 12603.38 120.72 54857.12 88888.00 2013-05-19 04:12:04.875 139 12603.40 120.75 54857.18 88888.00 2013-05-19 04:12:05.000 139 12603.38 120.72 54857.15 88888.00 2013-05-19 04:12:05.125 139 12603.33 120.75 54857.15 88888.00 2013-05-19 04:12:05.250 139 12603.35 120.72 54857.15 88888.00 2013-05-19 04:12:05.375 139 12603.40 120.72 54857.18 88888.00 2013-05-19 04:12:05.500 139 12603.33 120.72 54857.18 88888.00 2013-05-19 04:12:05.625 139 12603.33 120.75 54857.15 88888.00 2013-05-19 04:12:05.750 139 12603.27 120.72 54857.12 88888.00 2013-05-19 04:12:05.875 139 12603.25 120.72 54857.12 88888.00 2013-05-19 04:12:06.000 139 12603.35 120.72 54857.12 88888.00 2013-05-19 04:12:06.125 139 12603.38 120.75 54857.15 88888.00 2013-05-19 04:12:06.250 139 12603.38 120.75 54857.18 88888.00 2013-05-19 04:12:06.375 139 12603.35 120.75 54857.12 88888.00 2013-05-19 04:12:06.500 139 12603.30 120.72 54857.10 88888.00 2013-05-19 04:12:06.625 139 12603.25 120.75 54857.07 88888.00 2013-05-19 04:12:06.750 139 12603.25 120.75 54857.10 88888.00 2013-05-19 04:12:06.875 139 12603.27 120.80 54857.15 88888.00 2013-05-19 04:12:07.000 139 12603.27 120.78 54857.12 88888.00 2013-05-19 04:12:07.125 139 12603.25 120.75 54857.12 88888.00 2013-05-19 04:12:07.250 139 12603.27 120.78 54857.18 88888.00 2013-05-19 04:12:07.375 139 12603.30 120.75 54857.12 88888.00 2013-05-19 04:12:07.500 139 12603.30 120.72 54857.10 88888.00 2013-05-19 04:12:07.625 139 12603.25 120.75 54857.15 88888.00 2013-05-19 04:12:07.750 139 12603.30 120.78 54857.15 88888.00 2013-05-19 04:12:07.875 139 12603.33 120.78 54857.15 88888.00 2013-05-19 04:12:08.000 139 12603.30 120.78 54857.15 88888.00 2013-05-19 04:12:08.125 139 12603.25 120.80 54857.22 88888.00 2013-05-19 04:12:08.250 139 12603.23 120.80 54857.20 88888.00 2013-05-19 04:12:08.375 139 12603.30 120.80 54857.20 88888.00 2013-05-19 04:12:08.500 139 12603.27 120.75 54857.18 88888.00 2013-05-19 04:12:08.625 139 12603.25 120.78 54857.18 88888.00 2013-05-19 04:12:08.750 139 12603.25 120.78 54857.12 88888.00 2013-05-19 04:12:08.875 139 12611.45 120.70 54857.12 88888.00 2013-05-19 04:12:09.000 139 12611.50 120.78 54857.18 88888.00 2013-05-19 04:12:09.125 139 12611.52 120.83 54857.20 88888.00 2013-05-19 04:12:09.250 139 12611.48 120.78 54857.18 88888.00 2013-05-19 04:12:09.375 139 12611.50 120.75 54857.15 88888.00 2013-05-19 04:12:09.500 139 12611.45 120.75 54857.12 88888.00 2013-05-19 04:12:09.625 139 12611.42 120.78 54857.15 88888.00 2013-05-19 04:12:09.750 139 12611.45 120.83 54857.20 88888.00 2013-05-19 04:12:09.875 139 12603.23 120.80 54857.18 88888.00 2013-05-19 04:12:10.000 139 12603.20 120.78 54857.12 88888.00 2013-05-19 04:12:10.125 139 12603.23 120.80 54857.15 88888.00 2013-05-19 04:12:10.250 139 12603.17 120.78 54857.18 88888.00 2013-05-19 04:12:10.375 139 12603.17 120.80 54857.18 88888.00 2013-05-19 04:12:10.500 139 12603.17 120.80 54857.18 88888.00 2013-05-19 04:12:10.625 139 12603.15 120.78 54857.18 88888.00 2013-05-19 04:12:10.750 139 12603.15 120.83 54857.20 88888.00 2013-05-19 04:12:10.875 139 12603.15 120.83 54857.18 88888.00 2013-05-19 04:12:11.000 139 12603.17 120.80 54857.15 88888.00 2013-05-19 04:12:11.125 139 12603.17 120.78 54857.12 88888.00 2013-05-19 04:12:11.250 139 12603.15 120.78 54857.12 88888.00 2013-05-19 04:12:11.375 139 12603.17 120.78 54857.10 88888.00 2013-05-19 04:12:11.500 139 12603.20 120.80 54857.12 88888.00 2013-05-19 04:12:11.625 139 12603.25 120.83 54857.15 88888.00 2013-05-19 04:12:11.750 139 12603.27 120.83 54857.15 88888.00 2013-05-19 04:12:11.875 139 12603.27 120.85 54857.15 88888.00 2013-05-19 04:12:12.000 139 12603.30 120.83 54857.15 88888.00 2013-05-19 04:12:12.125 139 12603.38 120.85 54857.20 88888.00 2013-05-19 04:12:12.250 139 12603.27 120.83 54857.18 88888.00 2013-05-19 04:12:12.375 139 12603.25 120.83 54857.18 88888.00 2013-05-19 04:12:12.500 139 12603.25 120.85 54857.18 88888.00 2013-05-19 04:12:12.625 139 12603.25 120.90 54857.15 88888.00 2013-05-19 04:12:12.750 139 12603.20 120.85 54857.10 88888.00 2013-05-19 04:12:12.875 139 12603.10 120.80 54857.05 88888.00 2013-05-19 04:12:13.000 139 12603.15 120.80 54857.05 88888.00 2013-05-19 04:12:13.125 139 12603.12 120.80 54857.03 88888.00 2013-05-19 04:12:13.250 139 12603.05 120.78 54857.05 88888.00 2013-05-19 04:12:13.375 139 12603.12 120.80 54857.07 88888.00 2013-05-19 04:12:13.500 139 12603.12 120.80 54857.07 88888.00 2013-05-19 04:12:13.625 139 12603.12 120.83 54857.03 88888.00 2013-05-19 04:12:13.750 139 12603.17 120.88 54857.07 88888.00 2013-05-19 04:12:13.875 139 12603.20 120.90 54857.12 88888.00 2013-05-19 04:12:14.000 139 12603.20 120.88 54857.12 88888.00 2013-05-19 04:12:14.125 139 12603.23 120.88 54857.10 88888.00 2013-05-19 04:12:14.250 139 12603.15 120.88 54857.12 88888.00 2013-05-19 04:12:14.375 139 12603.15 120.95 54857.18 88888.00 2013-05-19 04:12:14.500 139 12603.12 120.92 54857.15 88888.00 2013-05-19 04:12:14.625 139 12603.10 120.90 54857.15 88888.00 2013-05-19 04:12:14.750 139 12603.15 120.90 54857.12 88888.00 2013-05-19 04:12:14.875 139 12603.17 120.90 54857.10 88888.00 2013-05-19 04:12:15.000 139 12603.15 120.88 54857.10 88888.00 2013-05-19 04:12:15.125 139 12603.17 120.90 54857.15 88888.00 2013-05-19 04:12:15.250 139 12603.12 120.88 54857.18 88888.00 2013-05-19 04:12:15.375 139 12603.15 120.90 54857.18 88888.00 2013-05-19 04:12:15.500 139 12603.15 120.88 54857.18 88888.00 2013-05-19 04:12:15.625 139 12603.15 120.88 54857.18 88888.00 2013-05-19 04:12:15.750 139 12603.12 120.90 54857.18 88888.00 2013-05-19 04:12:15.875 139 12603.15 120.92 54857.20 88888.00 2013-05-19 04:12:16.000 139 12603.15 120.90 54857.18 88888.00 2013-05-19 04:12:16.125 139 12603.17 120.88 54857.15 88888.00 2013-05-19 04:12:16.250 139 12603.17 120.88 54857.18 88888.00 2013-05-19 04:12:16.375 139 12603.20 120.95 54857.18 88888.00 2013-05-19 04:12:16.500 139 12603.17 120.97 54857.18 88888.00 2013-05-19 04:12:16.625 139 12603.15 120.95 54857.15 88888.00 2013-05-19 04:12:16.750 139 12603.15 120.92 54857.15 88888.00 2013-05-19 04:12:16.875 139 12603.23 120.92 54857.20 88888.00 2013-05-19 04:12:17.000 139 12603.25 120.95 54857.18 88888.00 2013-05-19 04:12:17.125 139 12603.25 120.95 54857.20 88888.00 2013-05-19 04:12:17.250 139 12603.23 120.95 54857.15 88888.00 2013-05-19 04:12:17.375 139 12603.20 120.90 54857.10 88888.00 2013-05-19 04:12:17.500 139 12603.20 120.90 54857.07 88888.00 2013-05-19 04:12:17.625 139 12603.20 120.90 54857.12 88888.00 2013-05-19 04:12:17.750 139 12603.20 120.95 54857.18 88888.00 2013-05-19 04:12:17.875 139 12603.23 120.97 54857.18 88888.00 2013-05-19 04:12:18.000 139 12603.20 120.92 54857.15 88888.00 2013-05-19 04:12:18.125 139 12603.17 120.90 54857.15 88888.00 2013-05-19 04:12:18.250 139 12603.17 120.90 54857.12 88888.00 2013-05-19 04:12:18.375 139 12603.27 120.97 54857.18 88888.00 2013-05-19 04:12:18.500 139 12603.25 120.97 54857.18 88888.00 2013-05-19 04:12:18.625 139 12603.20 120.95 54857.18 88888.00 2013-05-19 04:12:18.750 139 12603.15 120.92 54857.15 88888.00 2013-05-19 04:12:18.875 139 12603.12 120.95 54857.18 88888.00 2013-05-19 04:12:19.000 139 12603.20 120.92 54857.15 88888.00 2013-05-19 04:12:19.125 139 12603.23 120.92 54857.20 88888.00 2013-05-19 04:12:19.250 139 12603.12 120.90 54857.15 88888.00 2013-05-19 04:12:19.375 139 12603.12 120.90 54857.12 88888.00 2013-05-19 04:12:19.500 139 12603.08 120.95 54857.15 88888.00 2013-05-19 04:12:19.625 139 12603.10 120.92 54857.15 88888.00 2013-05-19 04:12:19.750 139 12603.05 120.90 54857.07 88888.00 2013-05-19 04:12:19.875 139 12603.05 120.92 54857.10 88888.00 2013-05-19 04:12:20.000 139 12603.12 120.97 54857.15 88888.00 2013-05-19 04:12:20.125 139 12603.17 120.95 54857.15 88888.00 2013-05-19 04:12:20.250 139 12603.17 121.00 54857.18 88888.00 2013-05-19 04:12:20.375 139 12603.10 120.97 54857.12 88888.00 2013-05-19 04:12:20.500 139 12603.10 120.95 54857.10 88888.00 2013-05-19 04:12:20.625 139 12603.17 120.95 54857.10 88888.00 2013-05-19 04:12:20.750 139 12603.17 120.95 54857.10 88888.00 2013-05-19 04:12:20.875 139 12603.20 120.97 54857.15 88888.00 2013-05-19 04:12:21.000 139 12603.17 120.97 54857.15 88888.00 2013-05-19 04:12:21.125 139 12603.15 120.92 54857.12 88888.00 2013-05-19 04:12:21.250 139 12603.17 120.92 54857.12 88888.00 2013-05-19 04:12:21.375 139 12603.15 120.92 54857.07 88888.00 2013-05-19 04:12:21.500 139 12603.17 120.92 54857.12 88888.00 2013-05-19 04:12:21.625 139 12603.25 121.03 54857.20 88888.00 2013-05-19 04:12:21.750 139 12603.30 121.05 54857.18 88888.00 2013-05-19 04:12:21.875 139 12603.27 120.97 54857.12 88888.00 2013-05-19 04:12:22.000 139 12603.23 120.95 54857.10 88888.00 2013-05-19 04:12:22.125 139 12603.25 121.00 54857.15 88888.00 2013-05-19 04:12:22.250 139 12603.27 121.03 54857.18 88888.00 2013-05-19 04:12:22.375 139 12603.30 121.00 54857.18 88888.00 2013-05-19 04:12:22.500 139 12603.27 120.97 54857.12 88888.00 2013-05-19 04:12:22.625 139 12603.27 120.97 54857.10 88888.00 2013-05-19 04:12:22.750 139 12603.23 120.97 54857.07 88888.00 2013-05-19 04:12:22.875 139 12603.20 120.92 54857.07 88888.00 2013-05-19 04:12:23.000 139 12603.25 120.92 54857.07 88888.00 2013-05-19 04:12:23.125 139 12603.23 120.90 54857.05 88888.00 2013-05-19 04:12:23.250 139 12603.17 120.95 54857.10 88888.00 2013-05-19 04:12:23.375 139 12603.23 121.03 54857.15 88888.00 2013-05-19 04:12:23.500 139 12603.25 121.03 54857.15 88888.00 2013-05-19 04:12:23.625 139 12603.25 120.95 54857.12 88888.00 2013-05-19 04:12:23.750 139 12603.20 121.00 54857.10 88888.00 2013-05-19 04:12:23.875 139 12603.15 121.03 54857.15 88888.00 2013-05-19 04:12:24.000 139 12603.17 120.97 54857.12 88888.00 2013-05-19 04:12:24.125 139 12603.17 120.95 54857.10 88888.00 2013-05-19 04:12:24.250 139 12603.15 120.95 54857.12 88888.00 2013-05-19 04:12:24.375 139 12603.15 120.97 54857.18 88888.00 2013-05-19 04:12:24.500 139 12603.23 121.00 54857.18 88888.00 2013-05-19 04:12:24.625 139 12603.25 121.00 54857.18 88888.00 2013-05-19 04:12:24.750 139 12603.23 120.97 54857.12 88888.00 2013-05-19 04:12:24.875 139 12603.20 121.00 54857.18 88888.00 2013-05-19 04:12:25.000 139 12603.17 121.00 54857.12 88888.00 2013-05-19 04:12:25.125 139 12603.20 121.05 54857.20 88888.00 2013-05-19 04:12:25.250 139 12603.20 121.00 54857.15 88888.00 2013-05-19 04:12:25.375 139 12603.20 120.97 54857.18 88888.00 2013-05-19 04:12:25.500 139 12603.20 121.03 54857.22 88888.00 2013-05-19 04:12:25.625 139 12603.20 121.05 54857.20 88888.00 2013-05-19 04:12:25.750 139 12603.20 121.03 54857.15 88888.00 2013-05-19 04:12:25.875 139 12603.20 121.03 54857.15 88888.00 2013-05-19 04:12:26.000 139 12603.20 121.05 54857.15 88888.00 2013-05-19 04:12:26.125 139 12603.23 121.03 54857.18 88888.00 2013-05-19 04:12:26.250 139 12603.17 121.00 54857.18 88888.00 2013-05-19 04:12:26.375 139 12603.17 121.05 54857.15 88888.00 2013-05-19 04:12:26.500 139 12603.15 121.05 54857.12 88888.00 2013-05-19 04:12:26.625 139 12603.23 121.05 54857.12 88888.00 2013-05-19 04:12:26.750 139 12603.25 121.03 54857.15 88888.00 2013-05-19 04:12:26.875 139 12603.17 121.00 54857.15 88888.00 2013-05-19 04:12:27.000 139 12603.12 120.97 54857.10 88888.00 2013-05-19 04:12:27.125 139 12603.20 121.03 54857.15 88888.00 2013-05-19 04:12:27.250 139 12603.23 121.03 54857.12 88888.00 2013-05-19 04:12:27.375 139 12603.25 121.03 54857.12 88888.00 2013-05-19 04:12:27.500 139 12603.17 121.00 54857.12 88888.00 2013-05-19 04:12:27.625 139 12603.08 120.97 54857.10 88888.00 2013-05-19 04:12:27.750 139 12603.10 121.00 54857.07 88888.00 2013-05-19 04:12:27.875 139 12603.20 121.05 54857.12 88888.00 2013-05-19 04:12:28.000 139 12603.20 121.08 54857.07 88888.00 2013-05-19 04:12:28.125 139 12603.12 121.05 54857.12 88888.00 2013-05-19 04:12:28.250 139 12603.12 121.08 54857.20 88888.00 2013-05-19 04:12:28.375 139 12603.25 121.12 54857.22 88888.00 2013-05-19 04:12:28.500 139 12603.30 121.10 54857.20 88888.00 2013-05-19 04:12:28.625 139 12603.23 121.03 54857.12 88888.00 2013-05-19 04:12:28.750 139 12603.23 121.03 54857.15 88888.00 2013-05-19 04:12:28.875 139 12603.23 121.03 54857.12 88888.00 2013-05-19 04:12:29.000 139 12603.17 121.00 54857.10 88888.00 2013-05-19 04:12:29.125 139 12603.23 121.05 54857.12 88888.00 2013-05-19 04:12:29.250 139 12603.27 121.03 54857.12 88888.00 2013-05-19 04:12:29.375 139 12603.30 121.03 54857.15 88888.00 2013-05-19 04:12:29.500 139 12603.25 121.05 54857.15 88888.00 2013-05-19 04:12:29.625 139 12603.17 121.05 54857.15 88888.00 2013-05-19 04:12:29.750 139 12603.17 121.03 54857.18 88888.00 2013-05-19 04:12:29.875 139 12603.20 121.03 54857.15 88888.00 2013-05-19 04:12:30.000 139 12603.25 121.08 54857.15 88888.00 2013-05-19 04:12:30.125 139 12603.27 121.08 54857.18 88888.00 2013-05-19 04:12:30.250 139 12603.23 121.05 54857.12 88888.00 2013-05-19 04:12:30.375 139 12603.17 121.03 54857.05 88888.00 2013-05-19 04:12:30.500 139 12603.15 121.00 54857.05 88888.00 2013-05-19 04:12:30.625 139 12603.12 121.03 54857.10 88888.00 2013-05-19 04:12:30.750 139 12603.15 121.05 54857.07 88888.00 2013-05-19 04:12:30.875 139 12603.20 121.08 54857.12 88888.00 2013-05-19 04:12:31.000 139 12603.25 121.10 54857.12 88888.00 2013-05-19 04:12:31.125 139 12603.25 121.10 54857.12 88888.00 2013-05-19 04:12:31.250 139 12603.20 121.05 54857.12 88888.00 2013-05-19 04:12:31.375 139 12603.12 121.00 54857.07 88888.00 2013-05-19 04:12:31.500 139 12603.15 121.03 54857.15 88888.00 2013-05-19 04:12:31.625 139 12603.25 121.10 54857.18 88888.00 2013-05-19 04:12:31.750 139 12603.30 121.10 54857.20 88888.00 2013-05-19 04:12:31.875 139 12603.27 121.12 54857.18 88888.00 2013-05-19 04:12:32.000 139 12603.27 121.05 54857.18 88888.00 2013-05-19 04:12:32.125 139 12603.27 121.10 54857.18 88888.00 2013-05-19 04:12:32.250 139 12603.25 121.10 54857.18 88888.00 2013-05-19 04:12:32.375 139 12603.25 121.08 54857.18 88888.00 2013-05-19 04:12:32.500 139 12603.20 121.05 54857.15 88888.00 2013-05-19 04:12:32.625 139 12603.17 121.10 54857.18 88888.00 2013-05-19 04:12:32.750 139 12603.17 121.12 54857.18 88888.00 2013-05-19 04:12:32.875 139 12603.23 121.17 54857.22 88888.00 2013-05-19 04:12:33.000 139 12603.25 121.17 54857.20 88888.00 2013-05-19 04:12:33.125 139 12603.20 121.12 54857.10 88888.00 2013-05-19 04:12:33.250 139 12603.17 121.10 54857.10 88888.00 2013-05-19 04:12:33.375 139 12603.20 121.08 54857.10 88888.00 2013-05-19 04:12:33.500 139 12603.25 121.10 54857.12 88888.00 2013-05-19 04:12:33.625 139 12603.25 121.08 54857.12 88888.00 2013-05-19 04:12:33.750 139 12603.20 121.05 54857.10 88888.00 2013-05-19 04:12:33.875 139 12603.15 121.05 54857.07 88888.00 2013-05-19 04:12:34.000 139 12603.15 121.10 54857.05 88888.00 2013-05-19 04:12:34.125 139 12603.12 121.12 54857.12 88888.00 2013-05-19 04:12:34.250 139 12603.10 121.00 54857.07 88888.00 2013-05-19 04:12:34.375 139 12603.05 120.97 54857.07 88888.00 2013-05-19 04:12:34.500 139 12603.05 121.05 54857.12 88888.00 2013-05-19 04:12:34.625 139 12603.12 121.10 54857.18 88888.00 2013-05-19 04:12:34.750 139 12603.17 121.08 54857.15 88888.00 2013-05-19 04:12:34.875 139 12603.23 121.08 54857.15 88888.00 2013-05-19 04:12:35.000 139 12603.17 121.08 54857.15 88888.00 2013-05-19 04:12:35.125 139 12603.15 121.08 54857.12 88888.00 2013-05-19 04:12:35.250 139 12603.20 121.05 54857.12 88888.00 2013-05-19 04:12:35.375 139 12603.15 121.05 54857.12 88888.00 2013-05-19 04:12:35.500 139 12603.17 121.10 54857.18 88888.00 2013-05-19 04:12:35.625 139 12603.23 121.12 54857.20 88888.00 2013-05-19 04:12:35.750 139 12603.23 121.08 54857.15 88888.00 2013-05-19 04:12:35.875 139 12603.20 121.05 54857.18 88888.00 2013-05-19 04:12:36.000 139 12603.23 121.10 54857.15 88888.00 2013-05-19 04:12:36.125 139 12603.25 121.12 54857.20 88888.00 2013-05-19 04:12:36.250 139 12603.25 121.08 54857.20 88888.00 2013-05-19 04:12:36.375 139 12603.27 121.10 54857.15 88888.00 2013-05-19 04:12:36.500 139 12603.25 121.10 54857.10 88888.00 2013-05-19 04:12:36.625 139 12603.27 121.10 54857.12 88888.00 2013-05-19 04:12:36.750 139 12603.35 121.15 54857.20 88888.00 2013-05-19 04:12:36.875 139 12603.33 121.12 54857.18 88888.00 2013-05-19 04:12:37.000 139 12603.25 121.08 54857.12 88888.00 2013-05-19 04:12:37.125 139 12603.23 121.10 54857.12 88888.00 2013-05-19 04:12:37.250 139 12603.25 121.10 54857.20 88888.00 2013-05-19 04:12:37.375 139 12603.35 121.12 54857.20 88888.00 2013-05-19 04:12:37.500 139 12603.33 121.08 54857.18 88888.00 2013-05-19 04:12:37.625 139 12603.30 121.00 54857.15 88888.00 2013-05-19 04:12:37.750 139 12603.30 121.05 54857.15 88888.00 2013-05-19 04:12:37.875 139 12603.30 121.05 54857.18 88888.00 2013-05-19 04:12:38.000 139 12603.25 121.08 54857.15 88888.00 2013-05-19 04:12:38.125 139 12603.20 120.97 54857.10 88888.00 2013-05-19 04:12:38.250 139 12603.17 120.95 54857.10 88888.00 2013-05-19 04:12:38.375 139 12603.20 120.97 54857.12 88888.00 2013-05-19 04:12:38.500 139 12603.20 121.03 54857.18 88888.00 2013-05-19 04:12:38.625 139 12603.17 121.08 54857.18 88888.00 2013-05-19 04:12:38.750 139 12603.12 121.03 54857.18 88888.00 2013-05-19 04:12:38.875 139 12603.12 121.03 54857.18 88888.00 2013-05-19 04:12:39.000 139 12603.15 121.05 54857.18 88888.00 2013-05-19 04:12:39.125 139 12603.10 121.05 54857.15 88888.00 2013-05-19 04:12:39.250 139 12603.08 121.00 54857.15 88888.00 2013-05-19 04:12:39.375 139 12603.08 121.00 54857.12 88888.00 2013-05-19 04:12:39.500 139 12603.12 121.05 54857.18 88888.00 2013-05-19 04:12:39.625 139 12603.20 121.08 54857.18 88888.00 2013-05-19 04:12:39.750 139 12603.15 121.05 54857.12 88888.00 2013-05-19 04:12:39.875 139 12603.12 121.03 54857.10 88888.00 2013-05-19 04:12:40.000 139 12603.10 121.03 54857.15 88888.00 2013-05-19 04:12:40.125 139 12603.17 121.08 54857.15 88888.00 2013-05-19 04:12:40.250 139 12603.20 121.08 54857.18 88888.00 2013-05-19 04:12:40.375 139 12603.20 121.08 54857.15 88888.00 2013-05-19 04:12:40.500 139 12603.23 121.03 54857.12 88888.00 2013-05-19 04:12:40.625 139 12603.25 121.03 54857.12 88888.00 2013-05-19 04:12:40.750 139 12603.23 120.97 54857.10 88888.00 2013-05-19 04:12:40.875 139 12603.25 121.00 54857.18 88888.00 2013-05-19 04:12:41.000 139 12603.30 121.05 54857.18 88888.00 2013-05-19 04:12:41.125 139 12603.27 121.00 54857.18 88888.00 2013-05-19 04:12:41.250 139 12603.27 121.03 54857.18 88888.00 2013-05-19 04:12:41.375 139 12603.30 121.10 54857.18 88888.00 2013-05-19 04:12:41.500 139 12603.30 121.08 54857.18 88888.00 2013-05-19 04:12:41.625 139 12603.30 121.05 54857.15 88888.00 2013-05-19 04:12:41.750 139 12603.23 121.05 54857.15 88888.00 2013-05-19 04:12:41.875 139 12603.15 121.00 54857.18 88888.00 2013-05-19 04:12:42.000 139 12603.15 121.03 54857.15 88888.00 2013-05-19 04:12:42.125 139 12603.15 121.03 54857.15 88888.00 2013-05-19 04:12:42.250 139 12603.17 121.03 54857.20 88888.00 2013-05-19 04:12:42.375 139 12603.25 121.05 54857.20 88888.00 2013-05-19 04:12:42.500 139 12603.20 121.03 54857.18 88888.00 2013-05-19 04:12:42.625 139 12603.12 121.00 54857.18 88888.00 2013-05-19 04:12:42.750 139 12603.15 121.05 54857.18 88888.00 2013-05-19 04:12:42.875 139 12603.15 121.08 54857.20 88888.00 2013-05-19 04:12:43.000 139 12603.08 121.05 54857.15 88888.00 2013-05-19 04:12:43.125 139 12603.12 121.05 54857.18 88888.00 2013-05-19 04:12:43.250 139 12603.20 121.03 54857.18 88888.00 2013-05-19 04:12:43.375 139 12603.23 121.03 54857.18 88888.00 2013-05-19 04:12:43.500 139 12603.23 121.05 54857.20 88888.00 2013-05-19 04:12:43.625 139 12603.23 121.05 54857.25 88888.00 2013-05-19 04:12:43.750 139 12603.20 121.00 54857.20 88888.00 2013-05-19 04:12:43.875 139 12603.23 121.03 54857.20 88888.00 2013-05-19 04:12:44.000 139 12603.20 121.05 54857.22 88888.00 2013-05-19 04:12:44.125 139 12603.15 120.97 54857.20 88888.00 2013-05-19 04:12:44.250 139 12603.17 121.05 54857.22 88888.00 2013-05-19 04:12:44.375 139 12603.27 121.03 54857.22 88888.00 2013-05-19 04:12:44.500 139 12603.30 121.05 54857.20 88888.00 2013-05-19 04:12:44.625 139 12603.27 121.03 54857.22 88888.00 2013-05-19 04:12:44.750 139 12603.27 121.00 54857.20 88888.00 2013-05-19 04:12:44.875 139 12603.30 120.97 54857.18 88888.00 2013-05-19 04:12:45.000 139 12603.35 121.03 54857.20 88888.00 2013-05-19 04:12:45.125 139 12603.30 121.03 54857.20 88888.00 2013-05-19 04:12:45.250 139 12603.27 121.03 54857.18 88888.00 2013-05-19 04:12:45.375 139 12603.27 121.03 54857.18 88888.00 2013-05-19 04:12:45.500 139 12603.27 121.00 54857.18 88888.00 2013-05-19 04:12:45.625 139 12603.25 121.00 54857.18 88888.00 2013-05-19 04:12:45.750 139 12603.25 121.05 54857.20 88888.00 2013-05-19 04:12:45.875 139 12603.20 121.05 54857.20 88888.00 2013-05-19 04:12:46.000 139 12603.20 121.03 54857.18 88888.00 2013-05-19 04:12:46.125 139 12603.23 121.05 54857.20 88888.00 2013-05-19 04:12:46.250 139 12603.25 121.05 54857.22 88888.00 2013-05-19 04:12:46.375 139 12603.23 121.08 54857.25 88888.00 2013-05-19 04:12:46.500 139 12603.25 121.08 54857.28 88888.00 2013-05-19 04:12:46.625 139 12603.23 121.08 54857.25 88888.00 2013-05-19 04:12:46.750 139 12603.20 121.05 54857.20 88888.00 2013-05-19 04:12:46.875 139 12603.20 121.05 54857.22 88888.00 2013-05-19 04:12:47.000 139 12603.27 121.08 54857.22 88888.00 2013-05-19 04:12:47.125 139 12603.25 121.03 54857.20 88888.00 2013-05-19 04:12:47.250 139 12603.17 121.00 54857.20 88888.00 2013-05-19 04:12:47.375 139 12603.17 121.03 54857.18 88888.00 2013-05-19 04:12:47.500 139 12603.23 121.05 54857.15 88888.00 2013-05-19 04:12:47.625 139 12603.23 121.03 54857.18 88888.00 2013-05-19 04:12:47.750 139 12603.12 120.95 54857.12 88888.00 2013-05-19 04:12:47.875 139 12603.05 120.95 54857.18 88888.00 2013-05-19 04:12:48.000 139 12603.15 121.05 54857.22 88888.00 2013-05-19 04:12:48.125 139 12603.23 121.08 54857.22 88888.00 2013-05-19 04:12:48.250 139 12603.15 121.03 54857.20 88888.00 2013-05-19 04:12:48.375 139 12603.17 121.03 54857.18 88888.00 2013-05-19 04:12:48.500 139 12603.17 121.03 54857.18 88888.00 2013-05-19 04:12:48.625 139 12603.15 121.08 54857.20 88888.00 2013-05-19 04:12:48.750 139 12603.23 121.15 54857.25 88888.00 2013-05-19 04:12:48.875 139 12603.23 121.12 54857.20 88888.00 2013-05-19 04:12:49.000 139 12603.20 121.08 54857.18 88888.00 2013-05-19 04:12:49.125 139 12603.23 121.03 54857.20 88888.00 2013-05-19 04:12:49.250 139 12603.23 121.05 54857.20 88888.00 2013-05-19 04:12:49.375 139 12603.23 121.03 54857.15 88888.00 2013-05-19 04:12:49.500 139 12603.25 121.03 54857.20 88888.00 2013-05-19 04:12:49.625 139 12603.27 121.05 54857.20 88888.00 2013-05-19 04:12:49.750 139 12603.23 121.03 54857.18 88888.00 2013-05-19 04:12:49.875 139 12603.20 121.03 54857.20 88888.00 2013-05-19 04:12:50.000 139 12603.20 121.03 54857.20 88888.00 2013-05-19 04:12:50.125 139 12603.20 121.03 54857.20 88888.00 2013-05-19 04:12:50.250 139 12603.20 121.05 54857.20 88888.00 2013-05-19 04:12:50.375 139 12603.15 121.08 54857.22 88888.00 2013-05-19 04:12:50.500 139 12603.12 121.10 54857.22 88888.00 2013-05-19 04:12:50.625 139 12603.12 121.12 54857.22 88888.00 2013-05-19 04:12:50.750 139 12603.15 121.15 54857.25 88888.00 2013-05-19 04:12:50.875 139 12603.15 121.10 54857.22 88888.00 2013-05-19 04:12:51.000 139 12603.20 121.10 54857.18 88888.00 2013-05-19 04:12:51.125 139 12603.20 121.12 54857.20 88888.00 2013-05-19 04:12:51.250 139 12603.17 121.12 54857.25 88888.00 2013-05-19 04:12:51.375 139 12603.17 121.17 54857.28 88888.00 2013-05-19 04:12:51.500 139 12603.20 121.15 54857.25 88888.00 2013-05-19 04:12:51.625 139 12603.17 121.10 54857.20 88888.00 2013-05-19 04:12:51.750 139 12603.12 121.08 54857.22 88888.00 2013-05-19 04:12:51.875 139 12603.17 121.12 54857.25 88888.00 2013-05-19 04:12:52.000 139 12603.12 121.12 54857.25 88888.00 2013-05-19 04:12:52.125 139 12603.10 121.12 54857.22 88888.00 2013-05-19 04:12:52.250 139 12603.05 121.08 54857.18 88888.00 2013-05-19 04:12:52.375 139 12603.10 121.10 54857.20 88888.00 2013-05-19 04:12:52.500 139 12603.15 121.17 54857.28 88888.00 2013-05-19 04:12:52.625 139 12603.15 121.15 54857.25 88888.00 2013-05-19 04:12:52.750 139 12603.08 121.12 54857.22 88888.00 2013-05-19 04:12:52.875 139 12603.10 121.12 54857.25 88888.00 2013-05-19 04:12:53.000 139 12603.15 121.12 54857.20 88888.00 2013-05-19 04:12:53.125 139 12603.15 121.10 54857.20 88888.00 2013-05-19 04:12:53.250 139 12603.23 121.12 54857.20 88888.00 2013-05-19 04:12:53.375 139 12603.27 121.17 54857.22 88888.00 2013-05-19 04:12:53.500 139 12603.20 121.15 54857.20 88888.00 2013-05-19 04:12:53.625 139 12603.20 121.12 54857.22 88888.00 2013-05-19 04:12:53.750 139 12603.23 121.15 54857.22 88888.00 2013-05-19 04:12:53.875 139 12603.20 121.15 54857.25 88888.00 2013-05-19 04:12:54.000 139 12603.17 121.12 54857.22 88888.00 2013-05-19 04:12:54.125 139 12603.17 121.12 54857.22 88888.00 2013-05-19 04:12:54.250 139 12603.15 121.12 54857.22 88888.00 2013-05-19 04:12:54.375 139 12603.15 121.12 54857.20 88888.00 2013-05-19 04:12:54.500 139 12603.10 121.12 54857.18 88888.00 2013-05-19 04:12:54.625 139 12603.08 121.10 54857.20 88888.00 2013-05-19 04:12:54.750 139 12603.05 121.17 54857.28 88888.00 2013-05-19 04:12:54.875 139 12603.10 121.17 54857.25 88888.00 2013-05-19 04:12:55.000 139 12603.10 121.15 54857.18 88888.00 2013-05-19 04:12:55.125 139 12603.10 121.20 54857.18 88888.00 2013-05-19 04:12:55.250 139 12603.12 121.20 54857.25 88888.00 2013-05-19 04:12:55.375 139 12603.12 121.15 54857.20 88888.00 2013-05-19 04:12:55.500 139 12603.02 121.10 54857.15 88888.00 2013-05-19 04:12:55.625 139 12603.08 121.15 54857.15 88888.00 2013-05-19 04:12:55.750 139 12603.15 121.15 54857.18 88888.00 2013-05-19 04:12:55.875 139 12603.15 121.12 54857.18 88888.00 2013-05-19 04:12:56.000 139 12603.05 121.12 54857.15 88888.00 2013-05-19 04:12:56.125 139 12603.05 121.17 54857.20 88888.00 2013-05-19 04:12:56.250 139 12603.08 121.15 54857.25 88888.00 2013-05-19 04:12:56.375 139 12603.05 121.17 54857.28 88888.00 2013-05-19 04:12:56.500 139 12603.00 121.17 54857.20 88888.00 2013-05-19 04:12:56.625 139 12603.00 121.10 54857.15 88888.00 2013-05-19 04:12:56.750 139 12603.10 121.10 54857.18 88888.00 2013-05-19 04:12:56.875 139 12603.10 121.10 54857.18 88888.00 2013-05-19 04:12:57.000 139 12603.05 121.03 54857.12 88888.00 2013-05-19 04:12:57.125 139 12603.05 121.12 54857.18 88888.00 2013-05-19 04:12:57.250 139 12603.05 121.12 54857.18 88888.00 2013-05-19 04:12:57.375 139 12603.02 121.17 54857.20 88888.00 2013-05-19 04:12:57.500 139 12603.02 121.17 54857.25 88888.00 2013-05-19 04:12:57.625 139 12603.05 121.17 54857.22 88888.00 2013-05-19 04:12:57.750 139 12603.05 121.12 54857.20 88888.00 2013-05-19 04:12:57.875 139 12603.08 121.15 54857.15 88888.00 2013-05-19 04:12:58.000 139 12603.10 121.15 54857.18 88888.00 2013-05-19 04:12:58.125 139 12603.12 121.12 54857.20 88888.00 2013-05-19 04:12:58.250 139 12603.08 121.12 54857.20 88888.00 2013-05-19 04:12:58.375 139 12603.05 121.12 54857.20 88888.00 2013-05-19 04:12:58.500 139 12603.10 121.12 54857.18 88888.00 2013-05-19 04:12:58.625 139 12603.12 121.15 54857.18 88888.00 2013-05-19 04:12:58.750 139 12603.12 121.17 54857.20 88888.00 2013-05-19 04:12:58.875 139 12603.12 121.17 54857.20 88888.00 2013-05-19 04:12:59.000 139 12603.10 121.12 54857.15 88888.00 2013-05-19 04:12:59.125 139 12603.12 121.15 54857.18 88888.00 2013-05-19 04:12:59.250 139 12603.17 121.15 54857.22 88888.00 2013-05-19 04:12:59.375 139 12603.20 121.17 54857.18 88888.00 2013-05-19 04:12:59.500 139 12603.12 121.12 54857.18 88888.00 2013-05-19 04:12:59.625 139 12603.12 121.15 54857.20 88888.00 2013-05-19 04:12:59.750 139 12603.17 121.12 54857.20 88888.00 2013-05-19 04:12:59.875 139 12603.20 121.12 54857.20 88888.00 2013-05-19 04:13:00.000 139 12603.15 121.08 54857.12 88888.00 2013-05-19 04:13:00.125 139 12603.10 121.10 54857.18 88888.00 2013-05-19 04:13:00.250 139 12603.10 121.15 54857.22 88888.00 2013-05-19 04:13:00.375 139 12603.12 121.17 54857.20 88888.00 2013-05-19 04:13:00.500 139 12603.15 121.17 54857.18 88888.00 2013-05-19 04:13:00.625 139 12603.12 121.12 54857.18 88888.00 2013-05-19 04:13:00.750 139 12603.10 121.12 54857.15 88888.00 2013-05-19 04:13:00.875 139 12603.08 121.17 54857.15 88888.00 2013-05-19 04:13:01.000 139 12603.05 121.15 54857.15 88888.00 2013-05-19 04:13:01.125 139 12603.08 121.15 54857.15 88888.00 2013-05-19 04:13:01.250 139 12603.02 121.10 54857.18 88888.00 2013-05-19 04:13:01.375 139 12603.02 121.12 54857.18 88888.00 2013-05-19 04:13:01.500 139 12603.02 121.12 54857.18 88888.00 2013-05-19 04:13:01.625 139 12602.98 121.10 54857.20 88888.00 2013-05-19 04:13:01.750 139 12603.08 121.12 54857.20 88888.00 2013-05-19 04:13:01.875 139 12603.17 121.12 54857.18 88888.00 2013-05-19 04:13:02.000 139 12603.15 121.15 54857.15 88888.00 2013-05-19 04:13:02.125 139 12603.12 121.17 54857.20 88888.00 2013-05-19 04:13:02.250 139 12603.08 121.17 54857.15 88888.00 2013-05-19 04:13:02.375 139 12603.08 121.15 54857.15 88888.00 2013-05-19 04:13:02.500 139 12603.05 121.08 54857.10 88888.00 2013-05-19 04:13:02.625 139 12603.02 121.08 54857.12 88888.00 2013-05-19 04:13:02.750 139 12603.12 121.15 54857.18 88888.00 2013-05-19 04:13:02.875 139 12603.23 121.25 54857.20 88888.00 2013-05-19 04:13:03.000 139 12603.17 121.20 54857.18 88888.00 2013-05-19 04:13:03.125 139 12603.10 121.17 54857.18 88888.00 2013-05-19 04:13:03.250 139 12603.08 121.15 54857.20 88888.00 2013-05-19 04:13:03.375 139 12603.10 121.17 54857.20 88888.00 2013-05-19 04:13:03.500 139 12603.10 121.20 54857.18 88888.00 2013-05-19 04:13:03.625 139 12603.15 121.20 54857.18 88888.00 2013-05-19 04:13:03.750 139 12603.17 121.17 54857.18 88888.00 2013-05-19 04:13:03.875 139 12603.15 121.17 54857.18 88888.00 2013-05-19 04:13:04.000 139 12603.10 121.15 54857.12 88888.00 2013-05-19 04:13:04.125 139 12603.08 121.15 54857.18 88888.00 2013-05-19 04:13:04.250 139 12603.10 121.22 54857.20 88888.00 2013-05-19 04:13:04.375 139 12603.15 121.25 54857.25 88888.00 2013-05-19 04:13:04.500 139 12603.12 121.20 54857.25 88888.00 2013-05-19 04:13:04.625 139 12603.12 121.17 54857.20 88888.00 2013-05-19 04:13:04.750 139 12603.20 121.17 54857.20 88888.00 2013-05-19 04:13:04.875 139 12603.23 121.17 54857.18 88888.00 2013-05-19 04:13:05.000 139 12603.23 121.20 54857.20 88888.00 2013-05-19 04:13:05.125 139 12603.15 121.17 54857.22 88888.00 2013-05-19 04:13:05.250 139 12603.10 121.15 54857.25 88888.00 2013-05-19 04:13:05.375 139 12603.15 121.22 54857.25 88888.00 2013-05-19 04:13:05.500 139 12603.15 121.25 54857.20 88888.00 2013-05-19 04:13:05.625 139 12603.15 121.20 54857.20 88888.00 2013-05-19 04:13:05.750 139 12603.15 121.17 54857.18 88888.00 2013-05-19 04:13:05.875 139 12603.15 121.20 54857.20 88888.00 2013-05-19 04:13:06.000 139 12603.17 121.22 54857.22 88888.00 2013-05-19 04:13:06.125 139 12603.20 121.28 54857.28 88888.00 2013-05-19 04:13:06.250 139 12603.15 121.25 54857.20 88888.00 2013-05-19 04:13:06.375 139 12603.20 121.22 54857.20 88888.00 2013-05-19 04:13:06.500 139 12603.20 121.25 54857.20 88888.00 2013-05-19 04:13:06.625 139 12603.17 121.22 54857.20 88888.00 2013-05-19 04:13:06.750 139 12603.20 121.22 54857.18 88888.00 2013-05-19 04:13:06.875 139 12603.23 121.20 54857.20 88888.00 2013-05-19 04:13:07.000 139 12603.20 121.22 54857.18 88888.00 2013-05-19 04:13:07.125 139 12603.15 121.17 54857.18 88888.00 2013-05-19 04:13:07.250 139 12603.05 121.17 54857.20 88888.00 2013-05-19 04:13:07.375 139 12603.12 121.22 54857.22 88888.00 2013-05-19 04:13:07.500 139 12603.12 121.25 54857.20 88888.00 2013-05-19 04:13:07.625 139 12603.12 121.25 54857.18 88888.00 2013-05-19 04:13:07.750 139 12603.12 121.25 54857.18 88888.00 2013-05-19 04:13:07.875 139 12603.15 121.28 54857.15 88888.00 2013-05-19 04:13:08.000 139 12603.12 121.22 54857.18 88888.00 2013-05-19 04:13:08.125 139 12603.15 121.22 54857.22 88888.00 2013-05-19 04:13:08.250 139 12603.10 121.20 54857.22 88888.00 2013-05-19 04:13:08.375 139 12603.15 121.22 54857.20 88888.00 2013-05-19 04:13:08.500 139 12603.10 121.22 54857.20 88888.00 2013-05-19 04:13:08.625 139 12603.10 121.28 54857.20 88888.00 2013-05-19 04:13:08.750 139 12603.15 121.30 54857.20 88888.00 2013-05-19 04:13:08.875 139 12603.20 121.28 54857.20 88888.00 2013-05-19 04:13:09.000 139 12603.25 121.28 54857.18 88888.00 2013-05-19 04:13:09.125 139 12603.23 121.30 54857.18 88888.00 2013-05-19 04:13:09.250 139 12603.12 121.28 54857.20 88888.00 2013-05-19 04:13:09.375 139 12603.12 121.30 54857.18 88888.00 2013-05-19 04:13:09.500 139 12603.12 121.28 54857.15 88888.00 2013-05-19 04:13:09.625 139 12603.12 121.20 54857.15 88888.00 2013-05-19 04:13:09.750 139 12603.15 121.22 54857.12 88888.00 2013-05-19 04:13:09.875 139 12603.15 121.25 54857.18 88888.00 2013-05-19 04:13:10.000 139 12603.20 121.30 54857.18 88888.00 2013-05-19 04:13:10.125 139 12603.20 121.25 54857.15 88888.00 2013-05-19 04:13:10.250 139 12603.12 121.20 54857.18 88888.00 2013-05-19 04:13:10.375 139 12603.12 121.28 54857.20 88888.00 2013-05-19 04:13:10.500 139 12603.12 121.33 54857.20 88888.00 2013-05-19 04:13:10.625 139 12603.10 121.30 54857.18 88888.00 2013-05-19 04:13:10.750 139 12603.12 121.33 54857.18 88888.00 2013-05-19 04:13:10.875 139 12603.12 121.33 54857.22 88888.00 2013-05-19 04:13:11.000 139 12603.15 121.33 54857.20 88888.00 2013-05-19 04:13:11.125 139 12603.10 121.28 54857.20 88888.00 2013-05-19 04:13:11.250 139 12603.10 121.28 54857.15 88888.00 2013-05-19 04:13:11.375 139 12603.10 121.22 54857.12 88888.00 2013-05-19 04:13:11.500 139 12603.15 121.28 54857.12 88888.00 2013-05-19 04:13:11.625 139 12603.17 121.33 54857.18 88888.00 2013-05-19 04:13:11.750 139 12603.12 121.33 54857.18 88888.00 2013-05-19 04:13:11.875 139 12603.10 121.30 54857.12 88888.00 2013-05-19 04:13:12.000 139 12603.12 121.33 54857.15 88888.00 2013-05-19 04:13:12.125 139 12603.15 121.35 54857.18 88888.00 2013-05-19 04:13:12.250 139 12603.15 121.33 54857.18 88888.00 2013-05-19 04:13:12.375 139 12603.17 121.33 54857.18 88888.00 2013-05-19 04:13:12.500 139 12603.23 121.30 54857.20 88888.00 2013-05-19 04:13:12.625 139 12603.25 121.35 54857.18 88888.00 2013-05-19 04:13:12.750 139 12603.25 121.38 54857.20 88888.00 2013-05-19 04:13:12.875 139 12603.23 121.40 54857.20 88888.00 2013-05-19 04:13:13.000 139 12603.23 121.40 54857.20 88888.00 2013-05-19 04:13:13.125 139 12603.17 121.35 54857.18 88888.00 2013-05-19 04:13:13.250 139 12603.15 121.33 54857.12 88888.00 2013-05-19 04:13:13.375 139 12603.20 121.38 54857.15 88888.00 2013-05-19 04:13:13.500 139 12603.23 121.40 54857.18 88888.00 2013-05-19 04:13:13.625 139 12603.25 121.40 54857.15 88888.00 2013-05-19 04:13:13.750 139 12603.23 121.40 54857.15 88888.00 2013-05-19 04:13:13.875 139 12603.25 121.45 54857.20 88888.00 2013-05-19 04:13:14.000 139 12603.25 121.45 54857.18 88888.00 2013-05-19 04:13:14.125 139 12603.23 121.40 54857.18 88888.00 2013-05-19 04:13:14.250 139 12603.20 121.33 54857.15 88888.00 2013-05-19 04:13:14.375 139 12603.17 121.33 54857.10 88888.00 2013-05-19 04:13:14.500 139 12603.20 121.35 54857.12 88888.00 2013-05-19 04:13:14.625 139 12603.27 121.40 54857.15 88888.00 2013-05-19 04:13:14.750 139 12603.25 121.42 54857.18 88888.00 2013-05-19 04:13:14.875 139 12603.25 121.42 54857.18 88888.00 2013-05-19 04:13:15.000 139 12603.30 121.42 54857.18 88888.00 2013-05-19 04:13:15.125 139 12603.33 121.42 54857.20 88888.00 2013-05-19 04:13:15.250 139 12603.27 121.38 54857.15 88888.00 2013-05-19 04:13:15.375 139 12603.30 121.35 54857.12 88888.00 2013-05-19 04:13:15.500 139 12603.33 121.38 54857.10 88888.00 2013-05-19 04:13:15.625 139 12603.38 121.40 54857.15 88888.00 2013-05-19 04:13:15.750 139 12603.35 121.40 54857.20 88888.00 2013-05-19 04:13:15.875 139 12603.33 121.45 54857.20 88888.00 2013-05-19 04:13:16.000 139 12603.30 121.45 54857.18 88888.00 2013-05-19 04:13:16.125 139 12603.30 121.42 54857.15 88888.00 2013-05-19 04:13:16.250 139 12603.30 121.38 54857.12 88888.00 2013-05-19 04:13:16.375 139 12603.30 121.40 54857.12 88888.00 2013-05-19 04:13:16.500 139 12603.27 121.42 54857.15 88888.00 2013-05-19 04:13:16.625 139 12603.25 121.45 54857.15 88888.00 2013-05-19 04:13:16.750 139 12603.23 121.42 54857.18 88888.00 2013-05-19 04:13:16.875 139 12603.25 121.42 54857.12 88888.00 2013-05-19 04:13:17.000 139 12603.23 121.45 54857.10 88888.00 2013-05-19 04:13:17.125 139 12603.20 121.50 54857.18 88888.00 2013-05-19 04:13:17.250 139 12603.17 121.45 54857.15 88888.00 2013-05-19 04:13:17.375 139 12603.17 121.50 54857.18 88888.00 2013-05-19 04:13:17.500 139 12603.23 121.53 54857.18 88888.00 2013-05-19 04:13:17.625 139 12603.25 121.50 54857.12 88888.00 2013-05-19 04:13:17.750 139 12603.23 121.47 54857.15 88888.00 2013-05-19 04:13:17.875 139 12603.23 121.50 54857.18 88888.00 2013-05-19 04:13:18.000 139 12603.23 121.50 54857.12 88888.00 2013-05-19 04:13:18.125 139 12603.23 121.55 54857.15 88888.00 2013-05-19 04:13:18.250 139 12603.23 121.50 54857.18 88888.00 2013-05-19 04:13:18.375 139 12603.20 121.50 54857.18 88888.00 2013-05-19 04:13:18.500 139 12603.15 121.50 54857.12 88888.00 2013-05-19 04:13:18.625 139 12603.17 121.47 54857.12 88888.00 2013-05-19 04:13:18.750 139 12603.15 121.47 54857.12 88888.00 2013-05-19 04:13:18.875 139 12603.12 121.47 54857.12 88888.00 2013-05-19 04:13:19.000 139 12603.17 121.50 54857.12 88888.00 2013-05-19 04:13:19.125 139 12603.23 121.50 54857.12 88888.00 2013-05-19 04:13:19.250 139 12603.17 121.53 54857.15 88888.00 2013-05-19 04:13:19.375 139 12603.23 121.58 54857.18 88888.00 2013-05-19 04:13:19.500 139 12603.17 121.58 54857.22 88888.00 2013-05-19 04:13:19.625 139 12603.12 121.55 54857.20 88888.00 2013-05-19 04:13:19.750 139 12603.12 121.53 54857.18 88888.00 2013-05-19 04:13:19.875 139 12603.17 121.58 54857.20 88888.00 2013-05-19 04:13:20.000 139 12603.25 121.58 54857.20 88888.00 2013-05-19 04:13:20.125 139 12603.20 121.55 54857.18 88888.00 2013-05-19 04:13:20.250 139 12603.12 121.50 54857.15 88888.00 2013-05-19 04:13:20.375 139 12603.15 121.50 54857.15 88888.00 2013-05-19 04:13:20.500 139 12603.15 121.53 54857.15 88888.00 2013-05-19 04:13:20.625 139 12603.20 121.60 54857.20 88888.00 2013-05-19 04:13:20.750 139 12603.25 121.60 54857.20 88888.00 2013-05-19 04:13:20.875 139 12603.27 121.58 54857.18 88888.00 2013-05-19 04:13:21.000 139 12603.15 121.55 54857.18 88888.00 2013-05-19 04:13:21.125 139 12603.10 121.55 54857.18 88888.00 2013-05-19 04:13:21.250 139 12603.10 121.50 54857.12 88888.00 2013-05-19 04:13:21.375 139 12603.05 121.45 54857.07 88888.00 2013-05-19 04:13:21.500 139 12603.08 121.47 54857.07 88888.00 2013-05-19 04:13:21.625 139 12603.12 121.55 54857.15 88888.00 2013-05-19 04:13:21.750 139 12603.17 121.58 54857.20 88888.00 2013-05-19 04:13:21.875 139 12603.20 121.62 54857.18 88888.00 2013-05-19 04:13:22.000 139 12603.10 121.60 54857.10 88888.00 2013-05-19 04:13:22.125 139 12603.02 121.55 54857.12 88888.00 2013-05-19 04:13:22.250 139 12603.10 121.58 54857.15 88888.00 2013-05-19 04:13:22.375 139 12603.12 121.62 54857.18 88888.00 2013-05-19 04:13:22.500 139 12603.15 121.60 54857.15 88888.00 2013-05-19 04:13:22.625 139 12603.12 121.58 54857.12 88888.00 2013-05-19 04:13:22.750 139 12603.08 121.58 54857.15 88888.00 2013-05-19 04:13:22.875 139 12603.12 121.58 54857.15 88888.00 2013-05-19 04:13:23.000 139 12603.20 121.60 54857.10 88888.00 2013-05-19 04:13:23.125 139 12603.23 121.58 54857.07 88888.00 2013-05-19 04:13:23.250 139 12603.20 121.58 54857.10 88888.00 2013-05-19 04:13:23.375 139 12603.23 121.60 54857.12 88888.00 2013-05-19 04:13:23.500 139 12603.25 121.60 54857.12 88888.00 2013-05-19 04:13:23.625 139 12603.20 121.55 54857.10 88888.00 2013-05-19 04:13:23.750 139 12603.17 121.55 54857.12 88888.00 2013-05-19 04:13:23.875 139 12603.15 121.60 54857.18 88888.00 2013-05-19 04:13:24.000 139 12603.15 121.62 54857.22 88888.00 2013-05-19 04:13:24.125 139 12603.25 121.67 54857.25 88888.00 2013-05-19 04:13:24.250 139 12603.20 121.62 54857.15 88888.00 2013-05-19 04:13:24.375 139 12603.15 121.62 54857.15 88888.00 2013-05-19 04:13:24.500 139 12603.12 121.62 54857.15 88888.00 2013-05-19 04:13:24.625 139 12603.12 121.60 54857.12 88888.00 2013-05-19 04:13:24.750 139 12603.10 121.58 54857.10 88888.00 2013-05-19 04:13:24.875 139 12603.17 121.62 54857.12 88888.00 2013-05-19 04:13:25.000 139 12603.20 121.60 54857.15 88888.00 2013-05-19 04:13:25.125 139 12603.15 121.60 54857.15 88888.00 2013-05-19 04:13:25.250 139 12603.20 121.58 54857.15 88888.00 2013-05-19 04:13:25.375 139 12603.20 121.55 54857.10 88888.00 2013-05-19 04:13:25.500 139 12603.20 121.58 54857.10 88888.00 2013-05-19 04:13:25.625 139 12603.25 121.62 54857.18 88888.00 2013-05-19 04:13:25.750 139 12603.30 121.65 54857.18 88888.00 2013-05-19 04:13:25.875 139 12603.25 121.65 54857.12 88888.00 2013-05-19 04:13:26.000 139 12603.20 121.62 54857.07 88888.00 2013-05-19 04:13:26.125 139 12603.20 121.62 54857.10 88888.00 2013-05-19 04:13:26.250 139 12603.12 121.60 54857.10 88888.00 2013-05-19 04:13:26.375 139 12603.12 121.60 54857.12 88888.00 2013-05-19 04:13:26.500 139 12603.10 121.65 54857.15 88888.00 2013-05-19 04:13:26.625 139 12603.12 121.65 54857.15 88888.00 2013-05-19 04:13:26.750 139 12603.15 121.67 54857.20 88888.00 2013-05-19 04:13:26.875 139 12603.17 121.67 54857.18 88888.00 2013-05-19 04:13:27.000 139 12603.20 121.65 54857.15 88888.00 2013-05-19 04:13:27.125 139 12603.20 121.62 54857.12 88888.00 2013-05-19 04:13:27.250 139 12603.20 121.60 54857.12 88888.00 2013-05-19 04:13:27.375 139 12603.12 121.62 54857.12 88888.00 2013-05-19 04:13:27.500 139 12603.15 121.65 54857.15 88888.00 2013-05-19 04:13:27.625 139 12603.23 121.70 54857.15 88888.00 2013-05-19 04:13:27.750 139 12603.25 121.70 54857.18 88888.00 2013-05-19 04:13:27.875 139 12603.20 121.70 54857.18 88888.00 2013-05-19 04:13:28.000 139 12603.15 121.67 54857.12 88888.00 2013-05-19 04:13:28.125 139 12603.23 121.70 54857.18 88888.00 2013-05-19 04:13:28.250 139 12603.23 121.65 54857.15 88888.00 2013-05-19 04:13:28.375 139 12603.23 121.67 54857.18 88888.00 2013-05-19 04:13:28.500 139 12603.23 121.67 54857.10 88888.00 2013-05-19 04:13:28.625 139 12603.25 121.67 54857.10 88888.00 2013-05-19 04:13:28.750 139 12603.33 121.67 54857.12 88888.00 2013-05-19 04:13:28.875 139 12603.23 121.65 54857.12 88888.00 2013-05-19 04:13:29.000 139 12603.20 121.65 54857.10 88888.00 2013-05-19 04:13:29.125 139 12603.30 121.70 54857.15 88888.00 2013-05-19 04:13:29.250 139 12603.33 121.67 54857.15 88888.00 2013-05-19 04:13:29.375 139 12603.30 121.70 54857.15 88888.00 2013-05-19 04:13:29.500 139 12603.25 121.72 54857.12 88888.00 2013-05-19 04:13:29.625 139 12603.27 121.70 54857.10 88888.00 2013-05-19 04:13:29.750 139 12603.27 121.62 54857.12 88888.00 2013-05-19 04:13:29.875 139 12603.27 121.60 54857.12 88888.00 2013-05-19 04:13:30.000 139 12603.25 121.62 54857.12 88888.00 2013-05-19 04:13:30.125 139 12603.23 121.70 54857.18 88888.00 2013-05-19 04:13:30.250 139 12603.23 121.70 54857.18 88888.00 2013-05-19 04:13:30.375 139 12603.25 121.70 54857.15 88888.00 2013-05-19 04:13:30.500 139 12603.27 121.70 54857.15 88888.00 2013-05-19 04:13:30.625 139 12603.27 121.75 54857.22 88888.00 2013-05-19 04:13:30.750 139 12603.23 121.72 54857.20 88888.00 2013-05-19 04:13:30.875 139 12603.15 121.65 54857.10 88888.00 2013-05-19 04:13:31.000 139 12603.23 121.65 54857.10 88888.00 2013-05-19 04:13:31.125 139 12603.25 121.65 54857.10 88888.00 2013-05-19 04:13:31.250 139 12603.23 121.70 54857.15 88888.00 2013-05-19 04:13:31.375 139 12603.25 121.75 54857.18 88888.00 2013-05-19 04:13:31.500 139 12603.20 121.67 54857.12 88888.00 2013-05-19 04:13:31.625 139 12603.20 121.70 54857.12 88888.00 2013-05-19 04:13:31.750 139 12603.23 121.75 54857.18 88888.00 2013-05-19 04:13:31.875 139 12603.27 121.72 54857.15 88888.00 2013-05-19 04:13:32.000 139 12603.35 121.70 54857.15 88888.00 2013-05-19 04:13:32.125 139 12603.35 121.72 54857.18 88888.00 2013-05-19 04:13:32.250 139 12603.27 121.70 54857.15 88888.00 2013-05-19 04:13:32.375 139 12603.27 121.72 54857.20 88888.00 2013-05-19 04:13:32.500 139 12603.27 121.72 54857.18 88888.00 2013-05-19 04:13:32.625 139 12603.23 121.70 54857.15 88888.00 2013-05-19 04:13:32.750 139 12603.27 121.70 54857.12 88888.00 2013-05-19 04:13:32.875 139 12603.30 121.70 54857.12 88888.00 2013-05-19 04:13:33.000 139 12603.30 121.67 54857.07 88888.00 2013-05-19 04:13:33.125 139 12603.30 121.65 54857.07 88888.00 2013-05-19 04:13:33.250 139 12603.27 121.67 54857.10 88888.00 2013-05-19 04:13:33.375 139 12603.30 121.70 54857.12 88888.00 2013-05-19 04:13:33.500 139 12603.33 121.72 54857.15 88888.00 2013-05-19 04:13:33.625 139 12603.35 121.72 54857.15 88888.00 2013-05-19 04:13:33.750 139 12603.35 121.72 54857.12 88888.00 2013-05-19 04:13:33.875 139 12603.35 121.75 54857.18 88888.00 2013-05-19 04:13:34.000 139 12603.42 121.75 54857.15 88888.00 2013-05-19 04:13:34.125 139 12603.38 121.70 54857.10 88888.00 2013-05-19 04:13:34.250 139 12603.27 121.70 54857.07 88888.00 2013-05-19 04:13:34.375 139 12603.27 121.72 54857.07 88888.00 2013-05-19 04:13:34.500 139 12603.35 121.72 54857.10 88888.00 2013-05-19 04:13:34.625 139 12603.42 121.75 54857.10 88888.00 2013-05-19 04:13:34.750 139 12603.42 121.75 54857.15 88888.00 2013-05-19 04:13:34.875 139 12603.38 121.75 54857.15 88888.00 2013-05-19 04:13:35.000 139 12603.27 121.70 54857.10 88888.00 2013-05-19 04:13:35.125 139 12603.25 121.70 54857.12 88888.00 2013-05-19 04:13:35.250 139 12603.27 121.67 54857.12 88888.00 2013-05-19 04:13:35.375 139 12603.25 121.65 54857.07 88888.00 2013-05-19 04:13:35.500 139 12603.23 121.65 54857.10 88888.00 2013-05-19 04:13:35.625 139 12603.35 121.72 54857.15 88888.00 2013-05-19 04:13:35.750 139 12603.33 121.72 54857.12 88888.00 2013-05-19 04:13:35.875 139 12603.30 121.67 54857.07 88888.00 2013-05-19 04:13:36.000 139 12603.33 121.70 54857.07 88888.00 2013-05-19 04:13:36.125 139 12603.33 121.70 54857.07 88888.00 2013-05-19 04:13:36.250 139 12603.33 121.67 54857.10 88888.00 2013-05-19 04:13:36.375 139 12603.40 121.72 54857.15 88888.00 2013-05-19 04:13:36.500 139 12603.45 121.70 54857.12 88888.00 2013-05-19 04:13:36.625 139 12603.50 121.72 54857.10 88888.00 2013-05-19 04:13:36.750 139 12603.42 121.78 54857.15 88888.00 2013-05-19 04:13:36.875 139 12603.27 121.72 54857.12 88888.00 2013-05-19 04:13:37.000 139 12603.27 121.72 54857.10 88888.00 2013-05-19 04:13:37.125 139 12603.33 121.75 54857.12 88888.00 2013-05-19 04:13:37.250 139 12603.35 121.72 54857.12 88888.00 2013-05-19 04:13:37.375 139 12603.38 121.70 54857.10 88888.00 2013-05-19 04:13:37.500 139 12603.33 121.72 54857.10 88888.00 2013-05-19 04:13:37.625 139 12603.38 121.75 54857.10 88888.00 2013-05-19 04:13:37.750 139 12603.40 121.78 54857.12 88888.00 2013-05-19 04:13:37.875 139 12603.40 121.83 54857.15 88888.00 2013-05-19 04:13:38.000 139 12603.40 121.78 54857.12 88888.00 2013-05-19 04:13:38.125 139 12603.38 121.78 54857.10 88888.00 2013-05-19 04:13:38.250 139 12603.35 121.80 54857.18 88888.00 2013-05-19 04:13:38.375 139 12603.38 121.88 54857.18 88888.00 2013-05-19 04:13:38.500 139 12603.35 121.85 54857.12 88888.00 2013-05-19 04:13:38.625 139 12603.38 121.80 54857.12 88888.00 2013-05-19 04:13:38.750 139 12603.48 121.78 54857.10 88888.00 2013-05-19 04:13:38.875 139 12603.50 121.83 54857.15 88888.00 2013-05-19 04:13:39.000 139 12603.42 121.80 54857.12 88888.00 2013-05-19 04:13:39.125 139 12603.45 121.83 54857.20 88888.00 2013-05-19 04:13:39.250 139 12603.45 121.80 54857.20 88888.00 2013-05-19 04:13:39.375 139 12603.38 121.78 54857.15 88888.00 2013-05-19 04:13:39.500 139 12603.40 121.78 54857.12 88888.00 2013-05-19 04:13:39.625 139 12603.42 121.80 54857.10 88888.00 2013-05-19 04:13:39.750 139 12603.40 121.80 54857.10 88888.00 2013-05-19 04:13:39.875 139 12603.42 121.80 54857.12 88888.00 2013-05-19 04:13:40.000 139 12603.50 121.83 54857.12 88888.00 2013-05-19 04:13:40.125 139 12603.52 121.88 54857.12 88888.00 2013-05-19 04:13:40.250 139 12603.52 121.85 54857.12 88888.00 2013-05-19 04:13:40.375 139 12603.52 121.85 54857.15 88888.00 2013-05-19 04:13:40.500 139 12603.48 121.83 54857.12 88888.00 2013-05-19 04:13:40.625 139 12603.45 121.83 54857.10 88888.00 2013-05-19 04:13:40.750 139 12603.48 121.85 54857.10 88888.00 2013-05-19 04:13:40.875 139 12603.50 121.83 54857.10 88888.00 2013-05-19 04:13:41.000 139 12603.50 121.83 54857.07 88888.00 2013-05-19 04:13:41.125 139 12603.50 121.85 54857.12 88888.00 2013-05-19 04:13:41.250 139 12603.50 121.90 54857.15 88888.00 2013-05-19 04:13:41.375 139 12603.48 121.90 54857.12 88888.00 2013-05-19 04:13:41.500 139 12603.48 121.95 54857.18 88888.00 2013-05-19 04:13:41.625 139 12603.50 121.88 54857.15 88888.00 2013-05-19 04:13:41.750 139 12603.45 121.85 54857.12 88888.00 2013-05-19 04:13:41.875 139 12603.42 121.85 54857.12 88888.00 2013-05-19 04:13:42.000 139 12603.40 121.80 54857.10 88888.00 2013-05-19 04:13:42.125 139 12603.40 121.85 54857.18 88888.00 2013-05-19 04:13:42.250 139 12603.38 121.85 54857.18 88888.00 2013-05-19 04:13:42.375 139 12603.40 121.88 54857.15 88888.00 2013-05-19 04:13:42.500 139 12603.40 121.90 54857.15 88888.00 2013-05-19 04:13:42.625 139 12603.42 121.88 54857.15 88888.00 2013-05-19 04:13:42.750 139 12603.38 121.90 54857.15 88888.00 2013-05-19 04:13:42.875 139 12603.42 121.90 54857.15 88888.00 2013-05-19 04:13:43.000 139 12603.52 121.92 54857.12 88888.00 2013-05-19 04:13:43.125 139 12603.55 121.95 54857.12 88888.00 2013-05-19 04:13:43.250 139 12603.50 121.90 54857.15 88888.00 2013-05-19 04:13:43.375 139 12603.48 121.88 54857.15 88888.00 2013-05-19 04:13:43.500 139 12603.55 121.90 54857.18 88888.00 2013-05-19 04:13:43.625 139 12603.55 121.92 54857.18 88888.00 2013-05-19 04:13:43.750 139 12603.55 121.95 54857.18 88888.00 2013-05-19 04:13:43.875 139 12603.52 121.97 54857.18 88888.00 2013-05-19 04:13:44.000 139 12603.55 121.95 54857.15 88888.00 2013-05-19 04:13:44.125 139 12603.55 121.90 54857.12 88888.00 2013-05-19 04:13:44.250 139 12603.50 121.88 54857.12 88888.00 2013-05-19 04:13:44.375 139 12603.50 121.90 54857.15 88888.00 2013-05-19 04:13:44.500 139 12603.52 121.92 54857.12 88888.00 2013-05-19 04:13:44.625 139 12603.55 121.95 54857.10 88888.00 2013-05-19 04:13:44.750 139 12603.58 121.95 54857.12 88888.00 2013-05-19 04:13:44.875 139 12603.65 122.03 54857.20 88888.00 2013-05-19 04:13:45.000 139 12603.62 122.00 54857.12 88888.00 2013-05-19 04:13:45.125 139 12603.58 121.95 54857.12 88888.00 2013-05-19 04:13:45.250 139 12603.58 121.95 54857.12 88888.00 2013-05-19 04:13:45.375 139 12603.60 122.00 54857.12 88888.00 2013-05-19 04:13:45.500 139 12603.58 122.00 54857.15 88888.00 2013-05-19 04:13:45.625 139 12603.58 121.97 54857.15 88888.00 2013-05-19 04:13:45.750 139 12603.58 121.95 54857.10 88888.00 2013-05-19 04:13:45.875 139 12603.55 121.95 54857.12 88888.00 2013-05-19 04:13:46.000 139 12603.55 121.95 54857.12 88888.00 2013-05-19 04:13:46.125 139 12603.52 121.92 54857.10 88888.00 2013-05-19 04:13:46.250 139 12603.55 121.90 54857.12 88888.00 2013-05-19 04:13:46.375 139 12603.58 121.92 54857.12 88888.00 2013-05-19 04:13:46.500 139 12603.62 121.95 54857.12 88888.00 2013-05-19 04:13:46.625 139 12603.60 121.95 54857.12 88888.00 2013-05-19 04:13:46.750 139 12603.62 121.97 54857.18 88888.00 2013-05-19 04:13:46.875 139 12603.62 122.00 54857.15 88888.00 2013-05-19 04:13:47.000 139 12603.62 121.97 54857.15 88888.00 2013-05-19 04:13:47.125 139 12603.58 121.92 54857.07 88888.00 2013-05-19 04:13:47.250 139 12603.55 121.95 54857.10 88888.00 2013-05-19 04:13:47.375 139 12603.55 121.97 54857.10 88888.00 2013-05-19 04:13:47.500 139 12603.52 121.97 54857.10 88888.00 2013-05-19 04:13:47.625 139 12603.55 121.95 54857.07 88888.00 2013-05-19 04:13:47.750 139 12603.58 121.92 54857.12 88888.00 2013-05-19 04:13:47.875 139 12603.55 121.97 54857.12 88888.00 2013-05-19 04:13:48.000 139 12603.50 121.97 54857.12 88888.00 2013-05-19 04:13:48.125 139 12603.60 122.00 54857.12 88888.00 2013-05-19 04:13:48.250 139 12603.60 121.97 54857.12 88888.00 2013-05-19 04:13:48.375 139 12603.52 121.92 54857.07 88888.00 2013-05-19 04:13:48.500 139 12603.50 121.95 54857.07 88888.00 2013-05-19 04:13:48.625 139 12603.58 121.95 54857.10 88888.00 2013-05-19 04:13:48.750 139 12603.60 121.95 54857.10 88888.00 2013-05-19 04:13:48.875 139 12603.52 121.92 54857.07 88888.00 2013-05-19 04:13:49.000 139 12603.50 121.90 54857.05 88888.00 2013-05-19 04:13:49.125 139 12603.55 121.90 54857.05 88888.00 2013-05-19 04:13:49.250 139 12603.58 121.95 54857.10 88888.00 2013-05-19 04:13:49.375 139 12603.55 121.92 54857.05 88888.00 2013-05-19 04:13:49.500 139 12603.58 121.97 54857.10 88888.00 2013-05-19 04:13:49.625 139 12603.55 122.03 54857.15 88888.00 2013-05-19 04:13:49.750 139 12603.50 122.00 54857.12 88888.00 2013-05-19 04:13:49.875 139 12603.52 121.95 54857.10 88888.00 2013-05-19 04:13:50.000 139 12603.58 121.92 54857.05 88888.00 2013-05-19 04:13:50.125 139 12603.58 121.97 54857.10 88888.00 2013-05-19 04:13:50.250 139 12603.52 122.00 54857.12 88888.00 2013-05-19 04:13:50.375 139 12603.58 122.00 54857.10 88888.00 2013-05-19 04:13:50.500 139 12603.60 121.97 54857.07 88888.00 2013-05-19 04:13:50.625 139 12603.58 121.97 54857.10 88888.00 2013-05-19 04:13:50.750 139 12603.55 122.00 54857.05 88888.00 2013-05-19 04:13:50.875 139 12603.58 122.05 54857.12 88888.00 2013-05-19 04:13:51.000 139 12603.55 122.05 54857.12 88888.00 2013-05-19 04:13:51.125 139 12603.50 122.03 54857.07 88888.00 2013-05-19 04:13:51.250 139 12603.52 122.03 54857.12 88888.00 2013-05-19 04:13:51.375 139 12603.55 122.05 54857.15 88888.00 2013-05-19 04:13:51.500 139 12603.55 122.05 54857.12 88888.00 2013-05-19 04:13:51.625 139 12603.48 122.03 54857.10 88888.00 2013-05-19 04:13:51.750 139 12603.52 122.03 54857.10 88888.00 2013-05-19 04:13:51.875 139 12603.62 122.08 54857.15 88888.00 2013-05-19 04:13:52.000 139 12603.62 122.10 54857.12 88888.00 2013-05-19 04:13:52.125 139 12603.55 122.08 54857.12 88888.00 2013-05-19 04:13:52.250 139 12603.50 122.03 54857.15 88888.00 2013-05-19 04:13:52.375 139 12603.50 122.05 54857.15 88888.00 2013-05-19 04:13:52.500 139 12603.52 122.05 54857.12 88888.00 2013-05-19 04:13:52.625 139 12603.58 122.05 54857.12 88888.00 2013-05-19 04:13:52.750 139 12603.52 122.05 54857.12 88888.00 2013-05-19 04:13:52.875 139 12603.55 122.08 54857.15 88888.00 2013-05-19 04:13:53.000 139 12603.60 122.10 54857.15 88888.00 2013-05-19 04:13:53.125 139 12603.50 122.05 54857.10 88888.00 2013-05-19 04:13:53.250 139 12603.45 122.10 54857.10 88888.00 2013-05-19 04:13:53.375 139 12603.40 122.05 54857.10 88888.00 2013-05-19 04:13:53.500 139 12603.40 122.05 54857.07 88888.00 2013-05-19 04:13:53.625 139 12603.40 122.08 54857.07 88888.00 2013-05-19 04:13:53.750 139 12603.38 122.08 54857.07 88888.00 2013-05-19 04:13:53.875 139 12603.42 122.08 54857.10 88888.00 2013-05-19 04:13:54.000 139 12603.50 122.08 54857.10 88888.00 2013-05-19 04:13:54.125 139 12603.42 122.08 54857.12 88888.00 2013-05-19 04:13:54.250 139 12603.38 122.08 54857.12 88888.00 2013-05-19 04:13:54.375 139 12603.38 122.10 54857.10 88888.00 2013-05-19 04:13:54.500 139 12603.42 122.12 54857.12 88888.00 2013-05-19 04:13:54.625 139 12603.50 122.12 54857.12 88888.00 2013-05-19 04:13:54.750 139 12603.50 122.05 54857.07 88888.00 2013-05-19 04:13:54.875 139 12603.58 122.10 54857.12 88888.00 2013-05-19 04:13:55.000 139 12603.62 122.15 54857.15 88888.00 2013-05-19 04:13:55.125 139 12603.62 122.17 54857.18 88888.00 2013-05-19 04:13:55.250 139 12603.62 122.10 54857.15 88888.00 2013-05-19 04:13:55.375 139 12603.65 122.10 54857.15 88888.00 2013-05-19 04:13:55.500 139 12603.62 122.08 54857.10 88888.00 2013-05-19 04:13:55.625 139 12603.58 122.05 54857.12 88888.00 2013-05-19 04:13:55.750 139 12603.60 122.10 54857.15 88888.00 2013-05-19 04:13:55.875 139 12603.65 122.08 54857.15 88888.00 2013-05-19 04:13:56.000 139 12603.58 122.10 54857.12 88888.00 2013-05-19 04:13:56.125 139 12603.60 122.15 54857.15 88888.00 2013-05-19 04:13:56.250 139 12603.58 122.05 54857.12 88888.00 2013-05-19 04:13:56.375 139 12603.62 122.08 54857.12 88888.00 2013-05-19 04:13:56.500 139 12603.62 122.10 54857.12 88888.00 2013-05-19 04:13:56.625 139 12603.62 122.10 54857.10 88888.00 2013-05-19 04:13:56.750 139 12603.67 122.10 54857.10 88888.00 2013-05-19 04:13:56.875 139 12603.65 122.10 54857.10 88888.00 2013-05-19 04:13:57.000 139 12603.58 122.05 54857.07 88888.00 2013-05-19 04:13:57.125 139 12603.65 122.10 54857.15 88888.00 2013-05-19 04:13:57.250 139 12603.67 122.12 54857.15 88888.00 2013-05-19 04:13:57.375 139 12603.62 122.10 54857.12 88888.00 2013-05-19 04:13:57.500 139 12603.55 122.08 54857.15 88888.00 2013-05-19 04:13:57.625 139 12603.60 122.08 54857.12 88888.00 2013-05-19 04:13:57.750 139 12603.67 122.10 54857.12 88888.00 2013-05-19 04:13:57.875 139 12603.70 122.12 54857.12 88888.00 2013-05-19 04:13:58.000 139 12603.67 122.12 54857.15 88888.00 2013-05-19 04:13:58.125 139 12603.67 122.15 54857.15 88888.00 2013-05-19 04:13:58.250 139 12603.65 122.12 54857.18 88888.00 2013-05-19 04:13:58.375 139 12603.60 122.10 54857.15 88888.00 2013-05-19 04:13:58.500 139 12603.62 122.15 54857.18 88888.00 2013-05-19 04:13:58.625 139 12603.60 122.15 54857.18 88888.00 2013-05-19 04:13:58.750 139 12603.52 122.10 54857.10 88888.00 2013-05-19 04:13:58.875 139 12603.60 122.10 54857.12 88888.00 2013-05-19 04:13:59.000 139 12603.65 122.15 54857.18 88888.00 2013-05-19 04:13:59.125 139 12603.60 122.10 54857.15 88888.00 2013-05-19 04:13:59.250 139 12603.62 122.10 54857.15 88888.00 2013-05-19 04:13:59.375 139 12603.67 122.17 54857.18 88888.00 2013-05-19 04:13:59.500 139 12603.62 122.15 54857.15 88888.00 2013-05-19 04:13:59.625 139 12603.60 122.10 54857.15 88888.00 2013-05-19 04:13:59.750 139 12603.60 122.12 54857.12 88888.00 2013-05-19 04:13:59.875 139 12603.65 122.12 54857.12 88888.00 2013-05-19 04:14:00.000 139 12603.73 122.15 54857.15 88888.00 2013-05-19 04:14:00.125 139 12603.77 122.15 54857.15 88888.00 2013-05-19 04:14:00.250 139 12603.67 122.12 54857.12 88888.00 2013-05-19 04:14:00.375 139 12603.65 122.12 54857.18 88888.00 2013-05-19 04:14:00.500 139 12603.75 122.15 54857.20 88888.00 2013-05-19 04:14:00.625 139 12603.75 122.10 54857.18 88888.00 2013-05-19 04:14:00.750 139 12603.70 122.10 54857.12 88888.00 2013-05-19 04:14:00.875 139 12603.65 122.10 54857.12 88888.00 2013-05-19 04:14:01.000 139 12603.67 122.10 54857.10 88888.00 2013-05-19 04:14:01.125 139 12603.67 122.12 54857.12 88888.00 2013-05-19 04:14:01.250 139 12603.62 122.12 54857.12 88888.00 2013-05-19 04:14:01.375 139 12603.67 122.12 54857.10 88888.00 2013-05-19 04:14:01.500 139 12603.62 122.12 54857.07 88888.00 2013-05-19 04:14:01.625 139 12603.62 122.10 54857.10 88888.00 2013-05-19 04:14:01.750 139 12603.65 122.15 54857.18 88888.00 2013-05-19 04:14:01.875 139 12603.65 122.17 54857.18 88888.00 2013-05-19 04:14:02.000 139 12603.65 122.15 54857.15 88888.00 2013-05-19 04:14:02.125 139 12603.65 122.15 54857.12 88888.00 2013-05-19 04:14:02.250 139 12603.62 122.15 54857.15 88888.00 2013-05-19 04:14:02.375 139 12603.65 122.15 54857.15 88888.00 2013-05-19 04:14:02.500 139 12603.65 122.15 54857.15 88888.00 2013-05-19 04:14:02.625 139 12603.60 122.12 54857.12 88888.00 2013-05-19 04:14:02.750 139 12603.60 122.12 54857.12 88888.00 2013-05-19 04:14:02.875 139 12603.65 122.15 54857.12 88888.00 2013-05-19 04:14:03.000 139 12603.67 122.20 54857.20 88888.00 2013-05-19 04:14:03.125 139 12603.62 122.20 54857.22 88888.00 2013-05-19 04:14:03.250 139 12603.55 122.15 54857.18 88888.00 2013-05-19 04:14:03.375 139 12603.55 122.12 54857.12 88888.00 2013-05-19 04:14:03.500 139 12603.60 122.15 54857.18 88888.00 2013-05-19 04:14:03.625 139 12603.73 122.22 54857.25 88888.00 2013-05-19 04:14:03.750 139 12603.70 122.25 54857.22 88888.00 2013-05-19 04:14:03.875 139 12603.60 122.15 54857.18 88888.00 2013-05-19 04:14:04.000 139 12603.60 122.10 54857.15 88888.00 2013-05-19 04:14:04.125 139 12603.67 122.15 54857.15 88888.00 2013-05-19 04:14:04.250 139 12603.70 122.17 54857.22 88888.00 2013-05-19 04:14:04.375 139 12603.70 122.20 54857.25 88888.00 2013-05-19 04:14:04.500 139 12603.70 122.17 54857.20 88888.00 2013-05-19 04:14:04.625 139 12603.67 122.15 54857.18 88888.00 2013-05-19 04:14:04.750 139 12603.70 122.17 54857.15 88888.00 2013-05-19 04:14:04.875 139 12603.67 122.12 54857.15 88888.00 2013-05-19 04:14:05.000 139 12603.67 122.12 54857.15 88888.00 2013-05-19 04:14:05.125 139 12603.65 122.15 54857.15 88888.00 2013-05-19 04:14:05.250 139 12603.65 122.20 54857.15 88888.00 2013-05-19 04:14:05.375 139 12603.67 122.17 54857.18 88888.00 2013-05-19 04:14:05.500 139 12603.73 122.17 54857.18 88888.00 2013-05-19 04:14:05.625 139 12603.70 122.17 54857.18 88888.00 2013-05-19 04:14:05.750 139 12603.65 122.15 54857.20 88888.00 2013-05-19 04:14:05.875 139 12603.62 122.12 54857.22 88888.00 2013-05-19 04:14:06.000 139 12603.65 122.08 54857.18 88888.00 2013-05-19 04:14:06.125 139 12603.75 122.15 54857.20 88888.00 2013-05-19 04:14:06.250 139 12603.77 122.15 54857.18 88888.00 2013-05-19 04:14:06.375 139 12603.73 122.12 54857.18 88888.00 2013-05-19 04:14:06.500 139 12603.70 122.12 54857.18 88888.00 2013-05-19 04:14:06.625 139 12603.62 122.10 54857.15 88888.00 2013-05-19 04:14:06.750 139 12603.60 122.10 54857.15 88888.00 2013-05-19 04:14:06.875 139 12603.65 122.15 54857.20 88888.00 2013-05-19 04:14:07.000 139 12603.70 122.17 54857.18 88888.00 2013-05-19 04:14:07.125 139 12603.65 122.15 54857.18 88888.00 2013-05-19 04:14:07.250 139 12603.62 122.12 54857.18 88888.00 2013-05-19 04:14:07.375 139 12603.62 122.12 54857.20 88888.00 2013-05-19 04:14:07.500 139 12603.60 122.12 54857.18 88888.00 2013-05-19 04:14:07.625 139 12603.60 122.15 54857.18 88888.00 2013-05-19 04:14:07.750 139 12603.62 122.17 54857.22 88888.00 2013-05-19 04:14:07.875 139 12603.65 122.17 54857.20 88888.00 2013-05-19 04:14:08.000 139 12603.65 122.15 54857.20 88888.00 2013-05-19 04:14:08.125 139 12603.65 122.17 54857.22 88888.00 2013-05-19 04:14:08.250 139 12603.62 122.17 54857.22 88888.00 2013-05-19 04:14:08.375 139 12603.65 122.17 54857.22 88888.00 2013-05-19 04:14:08.500 139 12603.65 122.15 54857.18 88888.00 2013-05-19 04:14:08.625 139 12603.62 122.10 54857.15 88888.00 2013-05-19 04:14:08.750 139 12603.70 122.17 54857.20 88888.00 2013-05-19 04:14:08.875 139 12603.75 122.20 54857.25 88888.00 2013-05-19 04:14:09.000 139 12603.67 122.17 54857.20 88888.00 2013-05-19 04:14:09.125 139 12603.65 122.12 54857.20 88888.00 2013-05-19 04:14:09.250 139 12603.70 122.17 54857.22 88888.00 2013-05-19 04:14:09.375 139 12603.73 122.22 54857.22 88888.00 2013-05-19 04:14:09.500 139 12603.62 122.17 54857.18 88888.00 2013-05-19 04:14:09.625 139 12603.65 122.17 54857.18 88888.00 2013-05-19 04:14:09.750 139 12603.73 122.20 54857.20 88888.00 2013-05-19 04:14:09.875 139 12603.73 122.20 54857.20 88888.00 2013-05-19 04:14:10.000 139 12603.67 122.20 54857.20 88888.00 2013-05-19 04:14:10.125 139 12603.67 122.22 54857.25 88888.00 2013-05-19 04:14:10.250 139 12603.70 122.20 54857.25 88888.00 2013-05-19 04:14:10.375 139 12603.67 122.20 54857.20 88888.00 2013-05-19 04:14:10.500 139 12603.65 122.15 54857.18 88888.00 2013-05-19 04:14:10.625 139 12603.67 122.22 54857.20 88888.00 2013-05-19 04:14:10.750 139 12603.67 122.20 54857.20 88888.00 2013-05-19 04:14:10.875 139 12603.62 122.20 54857.18 88888.00 2013-05-19 04:14:11.000 139 12603.58 122.22 54857.18 88888.00 2013-05-19 04:14:11.125 139 12603.58 122.20 54857.20 88888.00 2013-05-19 04:14:11.250 139 12603.60 122.17 54857.20 88888.00 2013-05-19 04:14:11.375 139 12603.60 122.15 54857.20 88888.00 2013-05-19 04:14:11.500 139 12603.62 122.15 54857.18 88888.00 2013-05-19 04:14:11.625 139 12603.70 122.17 54857.18 88888.00 2013-05-19 04:14:11.750 139 12603.75 122.17 54857.20 88888.00 2013-05-19 04:14:11.875 139 12603.77 122.17 54857.20 88888.00 2013-05-19 04:14:12.000 139 12603.73 122.17 54857.18 88888.00 2013-05-19 04:14:12.125 139 12603.67 122.20 54857.20 88888.00 2013-05-19 04:14:12.250 139 12603.60 122.17 54857.18 88888.00 2013-05-19 04:14:12.375 139 12603.65 122.17 54857.25 88888.00 2013-05-19 04:14:12.500 139 12603.70 122.22 54857.22 88888.00 2013-05-19 04:14:12.625 139 12603.62 122.25 54857.18 88888.00 2013-05-19 04:14:12.750 139 12603.65 122.22 54857.18 88888.00 2013-05-19 04:14:12.875 139 12603.75 122.22 54857.22 88888.00 2013-05-19 04:14:13.000 139 12603.67 122.28 54857.20 88888.00 2013-05-19 04:14:13.125 139 12603.62 122.28 54857.22 88888.00 2013-05-19 04:14:13.250 139 12603.60 122.28 54857.22 88888.00 2013-05-19 04:14:13.375 139 12603.65 122.25 54857.22 88888.00 2013-05-19 04:14:13.500 139 12603.62 122.22 54857.22 88888.00 2013-05-19 04:14:13.625 139 12603.58 122.22 54857.20 88888.00 2013-05-19 04:14:13.750 139 12603.65 122.25 54857.22 88888.00 2013-05-19 04:14:13.875 139 12603.65 122.20 54857.22 88888.00 2013-05-19 04:14:14.000 139 12603.67 122.22 54857.20 88888.00 2013-05-19 04:14:14.125 139 12603.67 122.25 54857.20 88888.00 2013-05-19 04:14:14.250 139 12603.67 122.25 54857.22 88888.00 2013-05-19 04:14:14.375 139 12603.67 122.30 54857.25 88888.00 2013-05-19 04:14:14.500 139 12603.62 122.33 54857.20 88888.00 2013-05-19 04:14:14.625 139 12603.65 122.33 54857.20 88888.00 2013-05-19 04:14:14.750 139 12603.62 122.30 54857.18 88888.00 2013-05-19 04:14:14.875 139 12603.62 122.30 54857.20 88888.00 2013-05-19 04:14:15.000 139 12603.65 122.33 54857.20 88888.00 2013-05-19 04:14:15.125 139 12603.70 122.33 54857.20 88888.00 2013-05-19 04:14:15.250 139 12603.65 122.30 54857.18 88888.00 2013-05-19 04:14:15.375 139 12603.60 122.30 54857.18 88888.00 2013-05-19 04:14:15.500 139 12603.58 122.30 54857.18 88888.00 2013-05-19 04:14:15.625 139 12603.58 122.33 54857.22 88888.00 2013-05-19 04:14:15.750 139 12603.58 122.35 54857.22 88888.00 2013-05-19 04:14:15.875 139 12603.65 122.38 54857.22 88888.00 2013-05-19 04:14:16.000 139 12603.65 122.38 54857.20 88888.00 2013-05-19 04:14:16.125 139 12603.65 122.30 54857.20 88888.00 2013-05-19 04:14:16.250 139 12603.73 122.38 54857.28 88888.00 2013-05-19 04:14:16.375 139 12603.67 122.35 54857.25 88888.00 2013-05-19 04:14:16.500 139 12603.70 122.33 54857.20 88888.00 2013-05-19 04:14:16.625 139 12603.65 122.30 54857.20 88888.00 2013-05-19 04:14:16.750 139 12603.62 122.33 54857.20 88888.00 2013-05-19 04:14:16.875 139 12603.67 122.35 54857.25 88888.00 2013-05-19 04:14:17.000 139 12603.62 122.35 54857.22 88888.00 2013-05-19 04:14:17.125 139 12603.62 122.35 54857.22 88888.00 2013-05-19 04:14:17.250 139 12603.58 122.30 54857.25 88888.00 2013-05-19 04:14:17.375 139 12603.55 122.30 54857.25 88888.00 2013-05-19 04:14:17.500 139 12603.62 122.33 54857.25 88888.00 2013-05-19 04:14:17.625 139 12603.73 122.35 54857.22 88888.00 2013-05-19 04:14:17.750 139 12603.77 122.35 54857.22 88888.00 2013-05-19 04:14:17.875 139 12603.80 122.35 54857.22 88888.00 2013-05-19 04:14:18.000 139 12603.80 122.35 54857.22 88888.00 2013-05-19 04:14:18.125 139 12603.77 122.35 54857.20 88888.00 2013-05-19 04:14:18.250 139 12603.77 122.35 54857.22 88888.00 2013-05-19 04:14:18.375 139 12603.75 122.38 54857.22 88888.00 2013-05-19 04:14:18.500 139 12603.67 122.35 54857.22 88888.00 2013-05-19 04:14:18.625 139 12603.70 122.38 54857.20 88888.00 2013-05-19 04:14:18.750 139 12603.65 122.35 54857.22 88888.00 2013-05-19 04:14:18.875 139 12603.60 122.30 54857.20 88888.00 2013-05-19 04:14:19.000 139 12603.55 122.30 54857.18 88888.00 2013-05-19 04:14:19.125 139 12603.60 122.33 54857.20 88888.00 2013-05-19 04:14:19.250 139 12603.60 122.35 54857.22 88888.00 2013-05-19 04:14:19.375 139 12603.58 122.33 54857.20 88888.00 2013-05-19 04:14:19.500 139 12603.58 122.30 54857.18 88888.00 2013-05-19 04:14:19.625 139 12603.58 122.35 54857.20 88888.00 2013-05-19 04:14:19.750 139 12603.60 122.35 54857.22 88888.00 2013-05-19 04:14:19.875 139 12603.60 122.40 54857.25 88888.00 2013-05-19 04:14:20.000 139 12603.60 122.45 54857.28 88888.00 2013-05-19 04:14:20.125 139 12603.58 122.42 54857.25 88888.00 2013-05-19 04:14:20.250 139 12603.62 122.35 54857.28 88888.00 2013-05-19 04:14:20.375 139 12603.67 122.35 54857.25 88888.00 2013-05-19 04:14:20.500 139 12603.70 122.42 54857.28 88888.00 2013-05-19 04:14:20.625 139 12603.70 122.45 54857.28 88888.00 2013-05-19 04:14:20.750 139 12603.67 122.40 54857.30 88888.00 2013-05-19 04:14:20.875 139 12603.62 122.40 54857.30 88888.00 2013-05-19 04:14:21.000 139 12603.65 122.40 54857.32 88888.00 2013-05-19 04:14:21.125 139 12603.62 122.40 54857.30 88888.00 2013-05-19 04:14:21.250 139 12603.60 122.38 54857.25 88888.00 2013-05-19 04:14:21.375 139 12603.67 122.42 54857.25 88888.00 2013-05-19 04:14:21.500 139 12603.70 122.42 54857.28 88888.00 2013-05-19 04:14:21.625 139 12603.70 122.42 54857.28 88888.00 2013-05-19 04:14:21.750 139 12603.67 122.42 54857.28 88888.00 2013-05-19 04:14:21.875 139 12603.58 122.42 54857.25 88888.00 2013-05-19 04:14:22.000 139 12603.55 122.42 54857.22 88888.00 2013-05-19 04:14:22.125 139 12603.58 122.45 54857.28 88888.00 2013-05-19 04:14:22.250 139 12603.60 122.45 54857.30 88888.00 2013-05-19 04:14:22.375 139 12603.55 122.42 54857.28 88888.00 2013-05-19 04:14:22.500 139 12603.50 122.42 54857.28 88888.00 2013-05-19 04:14:22.625 139 12603.50 122.42 54857.28 88888.00 2013-05-19 04:14:22.750 139 12603.45 122.40 54857.28 88888.00 2013-05-19 04:14:22.875 139 12603.50 122.38 54857.28 88888.00 2013-05-19 04:14:23.000 139 12603.55 122.45 54857.28 88888.00 2013-05-19 04:14:23.125 139 12603.52 122.42 54857.25 88888.00 2013-05-19 04:14:23.250 139 12603.45 122.42 54857.28 88888.00 2013-05-19 04:14:23.375 139 12603.48 122.40 54857.28 88888.00 2013-05-19 04:14:23.500 139 12603.48 122.38 54857.25 88888.00 2013-05-19 04:14:23.625 139 12603.55 122.45 54857.32 88888.00 2013-05-19 04:14:23.750 139 12603.65 122.53 54857.35 88888.00 2013-05-19 04:14:23.875 139 12603.67 122.50 54857.32 88888.00 2013-05-19 04:14:24.000 139 12603.60 122.47 54857.28 88888.00 2013-05-19 04:14:24.125 139 12603.58 122.47 54857.30 88888.00 2013-05-19 04:14:24.250 139 12603.62 122.47 54857.30 88888.00 2013-05-19 04:14:24.375 139 12603.65 122.42 54857.30 88888.00 2013-05-19 04:14:24.500 139 12603.60 122.40 54857.25 88888.00 2013-05-19 04:14:24.625 139 12603.62 122.42 54857.28 88888.00 2013-05-19 04:14:24.750 139 12603.65 122.47 54857.28 88888.00 2013-05-19 04:14:24.875 139 12603.67 122.47 54857.30 88888.00 2013-05-19 04:14:25.000 139 12603.65 122.45 54857.28 88888.00 2013-05-19 04:14:25.125 139 12603.65 122.47 54857.30 88888.00 2013-05-19 04:14:25.250 139 12603.62 122.50 54857.30 88888.00 2013-05-19 04:14:25.375 139 12603.65 122.47 54857.32 88888.00 2013-05-19 04:14:25.500 139 12603.67 122.47 54857.30 88888.00 2013-05-19 04:14:25.625 139 12603.60 122.42 54857.30 88888.00 2013-05-19 04:14:25.750 139 12603.65 122.47 54857.32 88888.00 2013-05-19 04:14:25.875 139 12603.67 122.53 54857.32 88888.00 2013-05-19 04:14:26.000 139 12603.62 122.50 54857.30 88888.00 2013-05-19 04:14:26.125 139 12603.60 122.58 54857.38 88888.00 2013-05-19 04:14:26.250 139 12603.60 122.55 54857.38 88888.00 2013-05-19 04:14:26.375 139 12603.62 122.53 54857.30 88888.00 2013-05-19 04:14:26.500 139 12603.58 122.47 54857.22 88888.00 2013-05-19 04:14:26.625 139 12603.55 122.47 54857.22 88888.00 2013-05-19 04:14:26.750 139 12603.52 122.50 54857.25 88888.00 2013-05-19 04:14:26.875 139 12603.58 122.53 54857.30 88888.00 2013-05-19 04:14:27.000 139 12603.52 122.50 54857.30 88888.00 2013-05-19 04:14:27.125 139 12603.50 122.50 54857.28 88888.00 2013-05-19 04:14:27.250 139 12603.55 122.47 54857.32 88888.00 2013-05-19 04:14:27.375 139 12603.58 122.53 54857.30 88888.00 2013-05-19 04:14:27.500 139 12603.58 122.53 54857.30 88888.00 2013-05-19 04:14:27.625 139 12603.60 122.53 54857.35 88888.00 2013-05-19 04:14:27.750 139 12603.62 122.60 54857.43 88888.00 2013-05-19 04:14:27.875 139 12603.62 122.60 54857.40 88888.00 2013-05-19 04:14:28.000 139 12603.62 122.60 54857.35 88888.00 2013-05-19 04:14:28.125 139 12603.62 122.60 54857.35 88888.00 2013-05-19 04:14:28.250 139 12603.52 122.55 54857.32 88888.00 2013-05-19 04:14:28.375 139 12603.55 122.53 54857.35 88888.00 2013-05-19 04:14:28.500 139 12603.55 122.55 54857.38 88888.00 2013-05-19 04:14:28.625 139 12603.55 122.55 54857.35 88888.00 2013-05-19 04:14:28.750 139 12603.55 122.55 54857.32 88888.00 2013-05-19 04:14:28.875 139 12603.58 122.55 54857.30 88888.00 2013-05-19 04:14:29.000 139 12603.60 122.53 54857.28 88888.00 2013-05-19 04:14:29.125 139 12603.55 122.53 54857.32 88888.00 2013-05-19 04:14:29.250 139 12603.50 122.55 54857.38 88888.00 2013-05-19 04:14:29.375 139 12603.55 122.53 54857.35 88888.00 2013-05-19 04:14:29.500 139 12603.55 122.55 54857.35 88888.00 2013-05-19 04:14:29.625 139 12603.62 122.58 54857.35 88888.00 2013-05-19 04:14:29.750 139 12603.67 122.58 54857.38 88888.00 2013-05-19 04:14:29.875 139 12603.62 122.55 54857.35 88888.00 2013-05-19 04:14:30.000 139 12603.62 122.58 54857.35 88888.00 2013-05-19 04:14:30.125 139 12603.60 122.55 54857.35 88888.00 2013-05-19 04:14:30.250 139 12603.55 122.55 54857.32 88888.00 2013-05-19 04:14:30.375 139 12603.55 122.55 54857.35 88888.00 2013-05-19 04:14:30.500 139 12603.55 122.53 54857.30 88888.00 2013-05-19 04:14:30.625 139 12603.58 122.55 54857.32 88888.00 2013-05-19 04:14:30.750 139 12603.55 122.55 54857.32 88888.00 2013-05-19 04:14:30.875 139 12603.60 122.58 54857.32 88888.00 2013-05-19 04:14:31.000 139 12603.62 122.58 54857.32 88888.00 2013-05-19 04:14:31.125 139 12603.67 122.62 54857.40 88888.00 2013-05-19 04:14:31.250 139 12603.70 122.62 54857.43 88888.00 2013-05-19 04:14:31.375 139 12603.67 122.58 54857.35 88888.00 2013-05-19 04:14:31.500 139 12603.55 122.53 54857.30 88888.00 2013-05-19 04:14:31.625 139 12603.50 122.55 54857.30 88888.00 2013-05-19 04:14:31.750 139 12603.55 122.60 54857.35 88888.00 2013-05-19 04:14:31.875 139 12603.55 122.60 54857.40 88888.00 2013-05-19 04:14:32.000 139 12603.58 122.60 54857.38 88888.00 2013-05-19 04:14:32.125 139 12603.58 122.60 54857.35 88888.00 2013-05-19 04:14:32.250 139 12603.60 122.62 54857.38 88888.00 2013-05-19 04:14:32.375 139 12603.60 122.65 54857.38 88888.00 2013-05-19 04:14:32.500 139 12603.52 122.62 54857.40 88888.00 2013-05-19 04:14:32.625 139 12603.55 122.62 54857.40 88888.00 2013-05-19 04:14:32.750 139 12603.62 122.65 54857.40 88888.00 2013-05-19 04:14:32.875 139 12603.62 122.67 54857.43 88888.00 2013-05-19 04:14:33.000 139 12603.55 122.62 54857.38 88888.00 2013-05-19 04:14:33.125 139 12603.58 122.62 54857.38 88888.00 2013-05-19 04:14:33.250 139 12603.58 122.60 54857.35 88888.00 2013-05-19 04:14:33.375 139 12603.55 122.65 54857.38 88888.00 2013-05-19 04:14:33.500 139 12603.50 122.62 54857.35 88888.00 2013-05-19 04:14:33.625 139 12603.48 122.60 54857.32 88888.00 2013-05-19 04:14:33.750 139 12603.55 122.62 54857.32 88888.00 2013-05-19 04:14:33.875 139 12603.55 122.70 54857.38 88888.00 2013-05-19 04:14:34.000 139 12603.55 122.70 54857.38 88888.00 2013-05-19 04:14:34.125 139 12603.52 122.67 54857.40 88888.00 2013-05-19 04:14:34.250 139 12603.48 122.62 54857.40 88888.00 2013-05-19 04:14:34.375 139 12603.48 122.60 54857.32 88888.00 2013-05-19 04:14:34.500 139 12603.50 122.62 54857.35 88888.00 2013-05-19 04:14:34.625 139 12603.55 122.65 54857.40 88888.00 2013-05-19 04:14:34.750 139 12603.55 122.67 54857.43 88888.00 2013-05-19 04:14:34.875 139 12603.55 122.67 54857.43 88888.00 2013-05-19 04:14:35.000 139 12603.58 122.67 54857.40 88888.00 2013-05-19 04:14:35.125 139 12603.58 122.65 54857.40 88888.00 2013-05-19 04:14:35.250 139 12603.52 122.65 54857.32 88888.00 2013-05-19 04:14:35.375 139 12603.48 122.65 54857.30 88888.00 2013-05-19 04:14:35.500 139 12603.48 122.65 54857.30 88888.00 2013-05-19 04:14:35.625 139 12603.50 122.62 54857.32 88888.00 2013-05-19 04:14:35.750 139 12603.52 122.62 54857.35 88888.00 2013-05-19 04:14:35.875 139 12603.52 122.65 54857.40 88888.00 2013-05-19 04:14:36.000 139 12603.48 122.70 54857.40 88888.00 2013-05-19 04:14:36.125 139 12603.50 122.75 54857.40 88888.00 2013-05-19 04:14:36.250 139 12603.52 122.70 54857.43 88888.00 2013-05-19 04:14:36.375 139 12603.52 122.72 54857.45 88888.00 2013-05-19 04:14:36.500 139 12603.50 122.70 54857.43 88888.00 2013-05-19 04:14:36.625 139 12603.55 122.67 54857.40 88888.00 2013-05-19 04:14:36.750 139 12603.55 122.67 54857.40 88888.00 2013-05-19 04:14:36.875 139 12603.50 122.70 54857.40 88888.00 2013-05-19 04:14:37.000 139 12603.42 122.65 54857.38 88888.00 2013-05-19 04:14:37.125 139 12603.48 122.70 54857.38 88888.00 2013-05-19 04:14:37.250 139 12603.50 122.72 54857.38 88888.00 2013-05-19 04:14:37.375 139 12603.55 122.75 54857.38 88888.00 2013-05-19 04:14:37.500 139 12603.50 122.72 54857.38 88888.00 2013-05-19 04:14:37.625 139 12603.45 122.75 54857.40 88888.00 2013-05-19 04:14:37.750 139 12603.45 122.72 54857.40 88888.00 2013-05-19 04:14:37.875 139 12603.52 122.70 54857.40 88888.00 2013-05-19 04:14:38.000 139 12603.58 122.67 54857.35 88888.00 2013-05-19 04:14:38.125 139 12603.50 122.67 54857.35 88888.00 2013-05-19 04:14:38.250 139 12603.50 122.70 54857.38 88888.00 2013-05-19 04:14:38.375 139 12603.48 122.70 54857.38 88888.00 2013-05-19 04:14:38.500 139 12603.35 122.72 54857.40 88888.00 2013-05-19 04:14:38.625 139 12603.38 122.70 54857.38 88888.00 2013-05-19 04:14:38.750 139 12603.45 122.75 54857.40 88888.00 2013-05-19 04:14:38.875 139 12603.50 122.78 54857.43 88888.00 2013-05-19 04:14:39.000 139 12603.58 122.72 54857.38 88888.00 2013-05-19 04:14:39.125 139 12603.55 122.72 54857.38 88888.00 2013-05-19 04:14:39.250 139 12603.48 122.75 54857.38 88888.00 2013-05-19 04:14:39.375 139 12603.50 122.78 54857.38 88888.00 2013-05-19 04:14:39.500 139 12603.50 122.75 54857.30 88888.00 2013-05-19 04:14:39.625 139 12603.42 122.72 54857.30 88888.00 2013-05-19 04:14:39.750 139 12603.42 122.78 54857.35 88888.00 2013-05-19 04:14:39.875 139 12603.50 122.80 54857.38 88888.00 2013-05-19 04:14:40.000 139 12603.60 122.78 54857.35 88888.00 2013-05-19 04:14:40.125 139 12603.58 122.78 54857.35 88888.00 2013-05-19 04:14:40.250 139 12603.48 122.78 54857.38 88888.00 2013-05-19 04:14:40.375 139 12603.48 122.78 54857.40 88888.00 2013-05-19 04:14:40.500 139 12603.50 122.78 54857.40 88888.00 2013-05-19 04:14:40.625 139 12603.52 122.78 54857.38 88888.00 2013-05-19 04:14:40.750 139 12603.58 122.83 54857.43 88888.00 2013-05-19 04:14:40.875 139 12603.58 122.85 54857.45 88888.00 2013-05-19 04:14:41.000 139 12603.50 122.80 54857.40 88888.00 2013-05-19 04:14:41.125 139 12603.48 122.78 54857.40 88888.00 2013-05-19 04:14:41.250 139 12603.48 122.75 54857.38 88888.00 2013-05-19 04:14:41.375 139 12603.55 122.78 54857.40 88888.00 2013-05-19 04:14:41.500 139 12603.60 122.80 54857.38 88888.00 2013-05-19 04:14:41.625 139 12603.52 122.78 54857.38 88888.00 2013-05-19 04:14:41.750 139 12603.48 122.78 54857.35 88888.00 2013-05-19 04:14:41.875 139 12603.48 122.83 54857.43 88888.00 2013-05-19 04:14:42.000 139 12603.60 122.88 54857.45 88888.00 2013-05-19 04:14:42.125 139 12603.65 122.88 54857.47 88888.00 2013-05-19 04:14:42.250 139 12603.55 122.85 54857.43 88888.00 2013-05-19 04:14:42.375 139 12603.52 122.85 54857.43 88888.00 2013-05-19 04:14:42.500 139 12603.52 122.85 54857.45 88888.00 2013-05-19 04:14:42.625 139 12603.52 122.85 54857.45 88888.00 2013-05-19 04:14:42.750 139 12603.50 122.83 54857.40 88888.00 2013-05-19 04:14:42.875 139 12603.48 122.88 54857.45 88888.00 2013-05-19 04:14:43.000 139 12603.55 122.88 54857.45 88888.00 2013-05-19 04:14:43.125 139 12603.55 122.80 54857.43 88888.00 2013-05-19 04:14:43.250 139 12603.48 122.80 54857.45 88888.00 2013-05-19 04:14:43.375 139 12603.55 122.90 54857.50 88888.00 2013-05-19 04:14:43.500 139 12603.52 122.90 54857.47 88888.00 2013-05-19 04:14:43.625 139 12603.58 122.88 54857.43 88888.00 2013-05-19 04:14:43.750 139 12603.60 122.88 54857.45 88888.00 2013-05-19 04:14:43.875 139 12603.58 122.88 54857.47 88888.00 2013-05-19 04:14:44.000 139 12603.58 122.90 54857.45 88888.00 2013-05-19 04:14:44.125 139 12603.48 122.85 54857.43 88888.00 2013-05-19 04:14:44.250 139 12603.40 122.83 54857.40 88888.00 2013-05-19 04:14:44.375 139 12603.40 122.85 54857.43 88888.00 2013-05-19 04:14:44.500 139 12603.40 122.80 54857.40 88888.00 2013-05-19 04:14:44.625 139 12603.45 122.85 54857.45 88888.00 2013-05-19 04:14:44.750 139 12603.48 122.90 54857.47 88888.00 2013-05-19 04:14:44.875 139 12603.42 122.85 54857.43 88888.00 2013-05-19 04:14:45.000 139 12603.35 122.83 54857.40 88888.00 2013-05-19 04:14:45.125 139 12603.35 122.83 54857.43 88888.00 2013-05-19 04:14:45.250 139 12603.40 122.83 54857.47 88888.00 2013-05-19 04:14:45.375 139 12603.45 122.85 54857.45 88888.00 2013-05-19 04:14:45.500 139 12603.48 122.85 54857.45 88888.00 2013-05-19 04:14:45.625 139 12603.45 122.90 54857.45 88888.00 2013-05-19 04:14:45.750 139 12603.42 122.88 54857.45 88888.00 2013-05-19 04:14:45.875 139 12603.40 122.90 54857.47 88888.00 2013-05-19 04:14:46.000 139 12603.38 122.88 54857.45 88888.00 2013-05-19 04:14:46.125 139 12603.45 122.90 54857.45 88888.00 2013-05-19 04:14:46.250 139 12603.52 122.90 54857.47 88888.00 2013-05-19 04:14:46.375 139 12603.58 122.90 54857.47 88888.00 2013-05-19 04:14:46.500 139 12603.55 122.92 54857.47 88888.00 2013-05-19 04:14:46.625 139 12603.50 122.90 54857.47 88888.00 2013-05-19 04:14:46.750 139 12603.48 122.90 54857.47 88888.00 2013-05-19 04:14:46.875 139 12603.42 122.92 54857.47 88888.00 2013-05-19 04:14:47.000 139 12603.42 122.95 54857.50 88888.00 2013-05-19 04:14:47.125 139 12603.50 122.95 54857.53 88888.00 2013-05-19 04:14:47.250 139 12603.45 122.92 54857.53 88888.00 2013-05-19 04:14:47.375 139 12603.42 122.92 54857.53 88888.00 2013-05-19 04:14:47.500 139 12603.35 122.90 54857.43 88888.00 2013-05-19 04:14:47.625 139 12603.38 122.90 54857.43 88888.00 2013-05-19 04:14:47.750 139 12603.45 122.95 54857.50 88888.00 2013-05-19 04:14:47.875 139 12603.45 122.97 54857.53 88888.00 2013-05-19 04:14:48.000 139 12603.48 122.97 54857.50 88888.00 2013-05-19 04:14:48.125 139 12603.45 122.90 54857.45 88888.00 2013-05-19 04:14:48.250 139 12603.40 122.90 54857.43 88888.00 2013-05-19 04:14:48.375 139 12603.45 122.90 54857.43 88888.00 2013-05-19 04:14:48.500 139 12603.50 122.95 54857.45 88888.00 2013-05-19 04:14:48.625 139 12603.52 123.00 54857.47 88888.00 2013-05-19 04:14:48.750 139 12603.45 122.97 54857.45 88888.00 2013-05-19 04:14:48.875 139 12603.38 122.97 54857.45 88888.00 2013-05-19 04:14:49.000 139 12603.33 122.92 54857.40 88888.00 2013-05-19 04:14:49.125 139 12603.40 122.95 54857.45 88888.00 2013-05-19 04:14:49.250 139 12603.52 122.97 54857.47 88888.00 2013-05-19 04:14:49.375 139 12603.50 123.00 54857.50 88888.00 2013-05-19 04:14:49.500 139 12603.42 123.00 54857.50 88888.00 2013-05-19 04:14:49.625 139 12603.42 123.03 54857.50 88888.00 2013-05-19 04:14:49.750 139 12603.45 123.03 54857.50 88888.00 2013-05-19 04:14:49.875 139 12603.48 123.00 54857.50 88888.00 2013-05-19 04:14:50.000 139 12603.42 122.97 54857.47 88888.00 2013-05-19 04:14:50.125 139 12603.40 122.97 54857.53 88888.00 2013-05-19 04:14:50.250 139 12603.30 122.95 54857.47 88888.00 2013-05-19 04:14:50.375 139 12603.30 122.92 54857.45 88888.00 2013-05-19 04:14:50.500 139 12603.33 122.95 54857.50 88888.00 2013-05-19 04:14:50.625 139 12603.38 123.00 54857.55 88888.00 2013-05-19 04:14:50.750 139 12603.35 123.05 54857.55 88888.00 2013-05-19 04:14:50.875 139 12603.33 123.03 54857.55 88888.00 2013-05-19 04:14:51.000 139 12603.33 123.03 54857.55 88888.00 2013-05-19 04:14:51.125 139 12603.33 123.03 54857.55 88888.00 2013-05-19 04:14:51.250 139 12603.40 123.05 54857.55 88888.00 2013-05-19 04:14:51.375 139 12603.48 123.05 54857.57 88888.00 2013-05-19 04:14:51.500 139 12603.40 123.10 54857.55 88888.00 2013-05-19 04:14:51.625 139 12603.30 123.05 54857.53 88888.00 2013-05-19 04:14:51.750 139 12603.30 123.03 54857.50 88888.00 2013-05-19 04:14:51.875 139 12603.30 122.97 54857.47 88888.00 2013-05-19 04:14:52.000 139 12603.33 122.97 54857.50 88888.00 2013-05-19 04:14:52.125 139 12603.40 123.08 54857.57 88888.00 2013-05-19 04:14:52.250 139 12603.45 123.15 54857.57 88888.00 2013-05-19 04:14:52.375 139 12603.42 123.08 54857.53 88888.00 2013-05-19 04:14:52.500 139 12603.35 123.03 54857.47 88888.00 2013-05-19 04:14:52.625 139 12603.30 123.03 54857.47 88888.00 2013-05-19 04:14:52.750 139 12603.27 123.03 54857.47 88888.00 2013-05-19 04:14:52.875 139 12603.30 123.05 54857.53 88888.00 2013-05-19 04:14:53.000 139 12603.35 123.10 54857.53 88888.00 2013-05-19 04:14:53.125 139 12603.38 123.08 54857.55 88888.00 2013-05-19 04:14:53.250 139 12603.38 123.08 54857.53 88888.00 2013-05-19 04:14:53.375 139 12603.42 123.05 54857.53 88888.00 2013-05-19 04:14:53.500 139 12603.40 123.05 54857.50 88888.00 2013-05-19 04:14:53.625 139 12603.38 123.03 54857.47 88888.00 2013-05-19 04:14:53.750 139 12603.40 123.03 54857.50 88888.00 2013-05-19 04:14:53.875 139 12603.38 123.03 54857.50 88888.00 2013-05-19 04:14:54.000 139 12603.35 123.05 54857.50 88888.00 2013-05-19 04:14:54.125 139 12603.42 123.08 54857.53 88888.00 2013-05-19 04:14:54.250 139 12603.42 123.08 54857.55 88888.00 2013-05-19 04:14:54.375 139 12603.42 123.08 54857.53 88888.00 2013-05-19 04:14:54.500 139 12603.38 123.08 54857.50 88888.00 2013-05-19 04:14:54.625 139 12603.35 123.08 54857.53 88888.00 2013-05-19 04:14:54.750 139 12603.40 123.08 54857.55 88888.00 2013-05-19 04:14:54.875 139 12603.50 123.08 54857.53 88888.00 2013-05-19 04:14:55.000 139 12603.45 123.08 54857.50 88888.00 2013-05-19 04:14:55.125 139 12603.42 123.12 54857.53 88888.00 2013-05-19 04:14:55.250 139 12603.35 123.10 54857.50 88888.00 2013-05-19 04:14:55.375 139 12603.30 123.05 54857.50 88888.00 2013-05-19 04:14:55.500 139 12603.30 123.00 54857.47 88888.00 2013-05-19 04:14:55.625 139 12603.35 123.05 54857.50 88888.00 2013-05-19 04:14:55.750 139 12603.45 123.15 54857.55 88888.00 2013-05-19 04:14:55.875 139 12603.48 123.10 54857.50 88888.00 2013-05-19 04:14:56.000 139 12603.45 123.10 54857.47 88888.00 2013-05-19 04:14:56.125 139 12603.48 123.15 54857.50 88888.00 2013-05-19 04:14:56.250 139 12603.40 123.17 54857.50 88888.00 2013-05-19 04:14:56.375 139 12603.42 123.20 54857.55 88888.00 2013-05-19 04:14:56.500 139 12603.42 123.20 54857.55 88888.00 2013-05-19 04:14:56.625 139 12603.48 123.22 54857.57 88888.00 2013-05-19 04:14:56.750 139 12603.52 123.20 54857.57 88888.00 2013-05-19 04:14:56.875 139 12603.50 123.22 54857.57 88888.00 2013-05-19 04:14:57.000 139 12603.42 123.20 54857.53 88888.00 2013-05-19 04:14:57.125 139 12603.42 123.17 54857.53 88888.00 2013-05-19 04:14:57.250 139 12603.42 123.17 54857.55 88888.00 2013-05-19 04:14:57.375 139 12603.48 123.17 54857.57 88888.00 2013-05-19 04:14:57.500 139 12603.45 123.15 54857.53 88888.00 2013-05-19 04:14:57.625 139 12603.45 123.15 54857.57 88888.00 2013-05-19 04:14:57.750 139 12603.48 123.20 54857.57 88888.00 2013-05-19 04:14:57.875 139 12603.40 123.17 54857.55 88888.00 2013-05-19 04:14:58.000 139 12603.40 123.15 54857.53 88888.00 2013-05-19 04:14:58.125 139 12603.38 123.12 54857.53 88888.00 2013-05-19 04:14:58.250 139 12603.42 123.12 54857.55 88888.00 2013-05-19 04:14:58.375 139 12603.50 123.15 54857.57 88888.00 2013-05-19 04:14:58.500 139 12603.50 123.15 54857.55 88888.00 2013-05-19 04:14:58.625 139 12603.48 123.20 54857.55 88888.00 2013-05-19 04:14:58.750 139 12603.55 123.25 54857.55 88888.00 2013-05-19 04:14:58.875 139 12603.55 123.22 54857.57 88888.00 2013-05-19 04:14:59.000 139 12603.50 123.25 54857.60 88888.00 2013-05-19 04:14:59.125 139 12603.48 123.22 54857.55 88888.00 2013-05-19 04:14:59.250 139 12603.40 123.22 54857.53 88888.00 2013-05-19 04:14:59.375 139 12603.35 123.20 54857.50 88888.00 2013-05-19 04:14:59.500 139 12603.35 123.17 54857.47 88888.00 2013-05-19 04:14:59.625 139 12603.38 123.22 54857.55 88888.00 2013-05-19 04:14:59.750 139 12603.40 123.28 54857.55 88888.00 2013-05-19 04:14:59.875 139 12603.45 123.20 54857.53 88888.00 2013-05-19 04:15:00.000 139 12603.48 123.22 54857.53 88888.00 2013-05-19 04:15:00.125 139 12603.52 123.28 54857.55 88888.00 2013-05-19 04:15:00.250 139 12603.48 123.33 54857.57 88888.00 2013-05-19 04:15:00.375 139 12603.42 123.33 54857.57 88888.00 2013-05-19 04:15:00.500 139 12603.38 123.30 54857.55 88888.00 2013-05-19 04:15:00.625 139 12603.42 123.25 54857.53 88888.00 2013-05-19 04:15:00.750 139 12603.48 123.28 54857.55 88888.00 2013-05-19 04:15:00.875 139 12603.45 123.30 54857.57 88888.00 2013-05-19 04:15:01.000 139 12603.45 123.33 54857.55 88888.00 2013-05-19 04:15:01.125 139 12603.45 123.30 54857.57 88888.00 2013-05-19 04:15:01.250 139 12603.45 123.28 54857.57 88888.00 2013-05-19 04:15:01.375 139 12603.50 123.33 54857.57 88888.00 2013-05-19 04:15:01.500 139 12603.52 123.33 54857.57 88888.00 2013-05-19 04:15:01.625 139 12603.60 123.30 54857.57 88888.00 2013-05-19 04:15:01.750 139 12603.60 123.30 54857.55 88888.00 2013-05-19 04:15:01.875 139 12603.58 123.30 54857.53 88888.00 2013-05-19 04:15:03.000 139 12603.60 123.33 54857.55 88888.00 2013-05-19 04:15:03.125 139 12603.60 123.28 54857.53 88888.00 2013-05-19 04:15:03.250 139 12603.52 123.28 54857.53 88888.00 2013-05-19 04:15:03.375 139 12603.50 123.33 54857.53 88888.00 2013-05-19 04:15:03.500 139 12603.50 123.33 54857.53 88888.00 2013-05-19 04:15:03.625 139 12603.58 123.33 54857.53 88888.00 2013-05-19 04:15:03.750 139 12603.62 123.38 54857.50 88888.00 2013-05-19 04:15:03.875 139 12603.55 123.35 54857.47 88888.00 2013-05-19 04:15:03.000 139 12603.50 123.35 54857.47 88888.00 2013-05-19 04:15:03.125 139 12603.52 123.40 54857.55 88888.00 2013-05-19 04:15:03.250 139 12603.50 123.40 54857.53 88888.00 2013-05-19 04:15:03.375 139 12603.52 123.38 54857.50 88888.00 2013-05-19 04:15:03.500 139 12603.50 123.38 54857.53 88888.00 2013-05-19 04:15:03.625 139 12603.50 123.35 54857.53 88888.00 2013-05-19 04:15:03.750 139 12603.50 123.38 54857.50 88888.00 2013-05-19 04:15:03.875 139 12603.42 123.35 54857.50 88888.00 2013-05-19 04:15:04.000 139 12603.45 123.35 54857.53 88888.00 2013-05-19 04:15:04.125 139 12603.40 123.33 54857.45 88888.00 2013-05-19 04:15:04.250 139 12603.35 123.33 54857.47 88888.00 2013-05-19 04:15:04.375 139 12603.35 123.38 54857.53 88888.00 2013-05-19 04:15:04.500 139 12603.40 123.38 54857.55 88888.00 2013-05-19 04:15:04.625 139 12603.45 123.38 54857.53 88888.00 2013-05-19 04:15:04.750 139 12603.50 123.42 54857.53 88888.00 2013-05-19 04:15:04.875 139 12603.55 123.42 54857.55 88888.00 2013-05-19 04:15:05.000 139 12603.55 123.42 54857.53 88888.00 2013-05-19 04:15:05.125 139 12603.50 123.42 54857.55 88888.00 2013-05-19 04:15:05.250 139 12603.50 123.42 54857.53 88888.00 2013-05-19 04:15:05.375 139 12603.62 123.42 54857.53 88888.00 2013-05-19 04:15:05.500 139 12603.62 123.42 54857.50 88888.00 2013-05-19 04:15:05.625 139 12603.55 123.42 54857.53 88888.00 2013-05-19 04:15:05.750 139 12603.50 123.45 54857.57 88888.00 2013-05-19 04:15:05.875 139 12603.52 123.45 54857.57 88888.00 2013-05-19 04:15:06.000 139 12603.50 123.42 54857.53 88888.00 2013-05-19 04:15:06.125 139 12603.50 123.42 54857.53 88888.00 2013-05-19 04:15:06.250 139 12603.55 123.40 54857.53 88888.00 2013-05-19 04:15:06.375 139 12603.62 123.42 54857.55 88888.00 2013-05-19 04:15:06.500 139 12603.70 123.47 54857.57 88888.00 2013-05-19 04:15:06.625 139 12603.65 123.50 54857.55 88888.00 2013-05-19 04:15:06.750 139 12603.60 123.47 54857.55 88888.00 2013-05-19 04:15:06.875 139 12603.62 123.45 54857.55 88888.00 2013-05-19 04:15:07.000 139 12603.60 123.42 54857.53 88888.00 2013-05-19 04:15:07.125 139 12603.62 123.42 54857.53 88888.00 2013-05-19 04:15:07.250 139 12603.65 123.47 54857.53 88888.00 2013-05-19 04:15:07.375 139 12603.67 123.50 54857.55 88888.00 2013-05-19 04:15:07.500 139 12603.62 123.47 54857.50 88888.00 2013-05-19 04:15:07.625 139 12603.73 123.50 54857.47 88888.00 2013-05-19 04:15:07.750 139 12603.80 123.53 54857.55 88888.00 2013-05-19 04:15:07.875 139 12603.77 123.53 54857.57 88888.00 2013-05-19 04:15:08.000 139 12603.75 123.53 54857.55 88888.00 2013-05-19 04:15:08.125 139 12603.73 123.50 54857.55 88888.00 2013-05-19 04:15:08.250 139 12603.73 123.47 54857.53 88888.00 2013-05-19 04:15:08.375 139 12603.73 123.50 54857.55 88888.00 2013-05-19 04:15:08.500 139 12603.77 123.58 54857.57 88888.00 2013-05-19 04:15:08.625 139 12603.80 123.55 54857.57 88888.00 2013-05-19 04:15:08.750 139 12603.73 123.53 54857.55 88888.00 2013-05-19 04:15:08.875 139 12603.62 123.50 54857.57 88888.00 2013-05-19 04:15:09.000 139 12603.58 123.50 54857.57 88888.00 2013-05-19 04:15:09.125 139 12603.62 123.50 54857.57 88888.00 2013-05-19 04:15:09.250 139 12603.70 123.55 54857.57 88888.00 2013-05-19 04:15:09.375 139 12603.70 123.53 54857.55 88888.00 2013-05-19 04:15:09.500 139 12603.70 123.50 54857.53 88888.00 2013-05-19 04:15:09.625 139 12603.65 123.50 54857.53 88888.00 2013-05-19 04:15:09.750 139 12603.67 123.53 54857.50 88888.00 2013-05-19 04:15:09.875 139 12603.65 123.50 54857.50 88888.00 2013-05-19 04:15:10.000 139 12603.67 123.47 54857.50 88888.00 2013-05-19 04:15:10.125 139 12603.70 123.47 54857.53 88888.00 2013-05-19 04:15:10.250 139 12603.70 123.53 54857.53 88888.00 2013-05-19 04:15:10.375 139 12603.73 123.53 54857.55 88888.00 2013-05-19 04:15:10.500 139 12603.77 123.53 54857.57 88888.00 2013-05-19 04:15:10.625 139 12603.75 123.53 54857.57 88888.00 2013-05-19 04:15:10.750 139 12603.70 123.53 54857.53 88888.00 2013-05-19 04:15:10.875 139 12603.75 123.58 54857.53 88888.00 2013-05-19 04:15:11.000 139 12603.75 123.55 54857.53 88888.00 2013-05-19 04:15:11.125 139 12603.75 123.53 54857.53 88888.00 2013-05-19 04:15:11.250 139 12603.75 123.55 54857.55 88888.00 2013-05-19 04:15:11.375 139 12603.70 123.58 54857.55 88888.00 2013-05-19 04:15:11.500 139 12603.67 123.58 54857.57 88888.00 2013-05-19 04:15:11.625 139 12603.73 123.58 54857.60 88888.00 2013-05-19 04:15:11.750 139 12603.75 123.55 54857.57 88888.00 2013-05-19 04:15:11.875 139 12603.75 123.55 54857.53 88888.00 2013-05-19 04:15:12.000 139 12603.73 123.58 54857.50 88888.00 2013-05-19 04:15:12.125 139 12603.77 123.60 54857.53 88888.00 2013-05-19 04:15:12.250 139 12603.80 123.62 54857.55 88888.00 2013-05-19 04:15:12.375 139 12603.77 123.60 54857.55 88888.00 2013-05-19 04:15:12.500 139 12603.73 123.60 54857.57 88888.00 2013-05-19 04:15:12.625 139 12603.70 123.62 54857.55 88888.00 2013-05-19 04:15:12.750 139 12603.70 123.60 54857.53 88888.00 2013-05-19 04:15:12.875 139 12603.67 123.60 54857.55 88888.00 2013-05-19 04:15:13.000 139 12603.65 123.60 54857.55 88888.00 2013-05-19 04:15:13.125 139 12603.67 123.62 54857.53 88888.00 2013-05-19 04:15:13.250 139 12603.67 123.62 54857.55 88888.00 2013-05-19 04:15:13.375 139 12603.67 123.65 54857.55 88888.00 2013-05-19 04:15:13.500 139 12603.65 123.60 54857.55 88888.00 2013-05-19 04:15:13.625 139 12603.67 123.62 54857.57 88888.00 2013-05-19 04:15:13.750 139 12603.65 123.67 54857.57 88888.00 2013-05-19 04:15:13.875 139 12603.62 123.70 54857.62 88888.00 2013-05-19 04:15:14.000 139 12603.62 123.65 54857.60 88888.00 2013-05-19 04:15:14.125 139 12603.60 123.65 54857.60 88888.00 2013-05-19 04:15:14.250 139 12603.62 123.65 54857.57 88888.00 2013-05-19 04:15:14.375 139 12603.65 123.62 54857.55 88888.00 2013-05-19 04:15:14.500 139 12603.65 123.60 54857.53 88888.00 2013-05-19 04:15:14.625 139 12603.67 123.62 54857.55 88888.00 2013-05-19 04:15:14.750 139 12603.73 123.67 54857.53 88888.00 2013-05-19 04:15:14.875 139 12603.70 123.70 54857.55 88888.00 2013-05-19 04:15:15.000 139 12603.73 123.67 54857.55 88888.00 2013-05-19 04:15:15.125 139 12603.67 123.67 54857.57 88888.00 2013-05-19 04:15:15.250 139 12603.67 123.67 54857.57 88888.00 2013-05-19 04:15:15.375 139 12603.70 123.67 54857.57 88888.00 2013-05-19 04:15:15.500 139 12603.67 123.65 54857.57 88888.00 2013-05-19 04:15:15.625 139 12603.65 123.67 54857.60 88888.00 2013-05-19 04:15:15.750 139 12603.75 123.78 54857.65 88888.00 2013-05-19 04:15:15.875 139 12603.75 123.72 54857.62 88888.00 2013-05-19 04:15:16.000 139 12603.73 123.65 54857.57 88888.00 2013-05-19 04:15:16.125 139 12603.75 123.67 54857.57 88888.00 2013-05-19 04:15:16.250 139 12603.67 123.70 54857.60 88888.00 2013-05-19 04:15:16.375 139 12603.65 123.67 54857.57 88888.00 2013-05-19 04:15:16.500 139 12603.65 123.70 54857.57 88888.00 2013-05-19 04:15:16.625 139 12603.67 123.70 54857.57 88888.00 2013-05-19 04:15:16.750 139 12603.67 123.70 54857.57 88888.00 2013-05-19 04:15:16.875 139 12603.75 123.72 54857.60 88888.00 2013-05-19 04:15:17.000 139 12603.75 123.72 54857.60 88888.00 2013-05-19 04:15:17.125 139 12603.70 123.72 54857.60 88888.00 2013-05-19 04:15:17.250 139 12603.65 123.67 54857.60 88888.00 2013-05-19 04:15:17.375 139 12603.60 123.60 54857.57 88888.00 2013-05-19 04:15:17.500 139 12603.62 123.65 54857.57 88888.00 2013-05-19 04:15:17.625 139 12603.67 123.70 54857.60 88888.00 2013-05-19 04:15:17.750 139 12603.70 123.67 54857.60 88888.00 2013-05-19 04:15:17.875 139 12603.67 123.65 54857.60 88888.00 2013-05-19 04:15:18.000 139 12603.70 123.67 54857.57 88888.00 2013-05-19 04:15:18.125 139 12603.67 123.72 54857.60 88888.00 2013-05-19 04:15:18.250 139 12603.62 123.67 54857.60 88888.00 2013-05-19 04:15:18.375 139 12603.70 123.72 54857.60 88888.00 2013-05-19 04:15:18.500 139 12603.73 123.75 54857.62 88888.00 2013-05-19 04:15:18.625 139 12603.70 123.75 54857.60 88888.00 2013-05-19 04:15:18.750 139 12603.65 123.75 54857.57 88888.00 2013-05-19 04:15:18.875 139 12603.60 123.70 54857.53 88888.00 2013-05-19 04:15:19.000 139 12603.60 123.70 54857.53 88888.00 2013-05-19 04:15:19.125 139 12603.65 123.70 54857.55 88888.00 2013-05-19 04:15:19.250 139 12603.67 123.65 54857.55 88888.00 2013-05-19 04:15:19.375 139 12603.73 123.70 54857.55 88888.00 2013-05-19 04:15:19.500 139 12603.75 123.75 54857.60 88888.00 2013-05-19 04:15:19.625 139 12603.73 123.78 54857.65 88888.00 2013-05-19 04:15:19.750 139 12603.67 123.75 54857.62 88888.00 2013-05-19 04:15:19.875 139 12603.65 123.78 54857.57 88888.00 2013-05-19 04:15:20.000 139 12603.60 123.78 54857.57 88888.00 2013-05-19 04:15:20.125 139 12603.60 123.83 54857.62 88888.00 2013-05-19 04:15:20.250 139 12603.62 123.80 54857.65 88888.00 2013-05-19 04:15:20.375 139 12603.75 123.83 54857.62 88888.00 2013-05-19 04:15:20.500 139 12603.70 123.75 54857.57 88888.00 2013-05-19 04:15:20.625 139 12603.70 123.75 54857.60 88888.00 2013-05-19 04:15:20.750 139 12603.73 123.83 54857.60 88888.00 2013-05-19 04:15:20.875 139 12603.67 123.78 54857.55 88888.00 2013-05-19 04:15:21.000 139 12603.65 123.72 54857.53 88888.00 2013-05-19 04:15:21.125 139 12603.65 123.72 54857.55 88888.00 2013-05-19 04:15:21.250 139 12603.60 123.72 54857.57 88888.00 2013-05-19 04:15:21.375 139 12603.58 123.70 54857.55 88888.00 2013-05-19 04:15:21.500 139 12603.65 123.72 54857.55 88888.00 2013-05-19 04:15:21.625 139 12603.70 123.78 54857.57 88888.00 2013-05-19 04:15:21.750 139 12603.67 123.83 54857.60 88888.00 2013-05-19 04:15:21.875 139 12603.67 123.80 54857.57 88888.00 2013-05-19 04:15:22.000 139 12603.65 123.78 54857.57 88888.00 2013-05-19 04:15:22.125 139 12603.60 123.83 54857.60 88888.00 2013-05-19 04:15:22.250 139 12603.60 123.80 54857.60 88888.00 2013-05-19 04:15:22.375 139 12603.65 123.83 54857.62 88888.00 2013-05-19 04:15:22.500 139 12603.70 123.85 54857.62 88888.00 2013-05-19 04:15:22.625 139 12603.67 123.83 54857.62 88888.00 2013-05-19 04:15:22.750 139 12603.60 123.83 54857.60 88888.00 2013-05-19 04:15:22.875 139 12603.60 123.75 54857.57 88888.00 2013-05-19 04:15:23.000 139 12603.60 123.72 54857.55 88888.00 2013-05-19 04:15:23.125 139 12603.65 123.80 54857.57 88888.00 2013-05-19 04:15:23.250 139 12603.60 123.85 54857.60 88888.00 2013-05-19 04:15:23.375 139 12603.58 123.85 54857.60 88888.00 2013-05-19 04:15:23.500 139 12603.65 123.85 54857.60 88888.00 2013-05-19 04:15:23.625 139 12603.65 123.83 54857.57 88888.00 2013-05-19 04:15:23.750 139 12603.62 123.80 54857.57 88888.00 2013-05-19 04:15:23.875 139 12603.58 123.83 54857.57 88888.00 2013-05-19 04:15:24.000 139 12603.60 123.85 54857.60 88888.00 2013-05-19 04:15:24.125 139 12603.58 123.83 54857.62 88888.00 2013-05-19 04:15:24.250 139 12603.55 123.83 54857.62 88888.00 2013-05-19 04:15:24.375 139 12603.65 123.88 54857.65 88888.00 2013-05-19 04:15:24.500 139 12603.60 123.88 54857.60 88888.00 2013-05-19 04:15:24.625 139 12603.50 123.85 54857.57 88888.00 2013-05-19 04:15:24.750 139 12603.55 123.90 54857.62 88888.00 2013-05-19 04:15:24.875 139 12603.65 123.90 54857.65 88888.00 2013-05-19 04:15:25.000 139 12603.65 123.85 54857.60 88888.00 2013-05-19 04:15:25.125 139 12603.62 123.78 54857.60 88888.00 2013-05-19 04:15:25.250 139 12603.62 123.78 54857.62 88888.00 2013-05-19 04:15:25.375 139 12603.65 123.83 54857.62 88888.00 2013-05-19 04:15:25.500 139 12603.65 123.85 54857.62 88888.00 2013-05-19 04:15:25.625 139 12603.65 123.88 54857.65 88888.00 2013-05-19 04:15:25.750 139 12603.65 123.88 54857.65 88888.00 2013-05-19 04:15:25.875 139 12603.65 123.85 54857.62 88888.00 2013-05-19 04:15:26.000 139 12603.73 123.85 54857.62 88888.00 2013-05-19 04:15:26.125 139 12603.75 123.90 54857.62 88888.00 2013-05-19 04:15:26.250 139 12603.70 123.88 54857.65 88888.00 2013-05-19 04:15:26.375 139 12603.70 123.88 54857.65 88888.00 2013-05-19 04:15:26.500 139 12603.75 123.85 54857.62 88888.00 2013-05-19 04:15:26.625 139 12603.70 123.85 54857.62 88888.00 2013-05-19 04:15:26.750 139 12603.70 123.88 54857.62 88888.00 2013-05-19 04:15:26.875 139 12603.60 123.88 54857.65 88888.00 2013-05-19 04:15:27.000 139 12603.55 123.85 54857.57 88888.00 2013-05-19 04:15:27.125 139 12603.50 123.85 54857.57 88888.00 2013-05-19 04:15:27.250 139 12603.58 123.85 54857.60 88888.00 2013-05-19 04:15:27.375 139 12603.60 123.90 54857.62 88888.00 2013-05-19 04:15:27.500 139 12603.50 123.85 54857.60 88888.00 2013-05-19 04:15:27.625 139 12603.52 123.83 54857.57 88888.00 2013-05-19 04:15:27.750 139 12603.58 123.83 54857.57 88888.00 2013-05-19 04:15:27.875 139 12603.60 123.83 54857.60 88888.00 2013-05-19 04:15:28.000 139 12603.65 123.85 54857.60 88888.00 2013-05-19 04:15:28.125 139 12603.65 123.88 54857.62 88888.00 2013-05-19 04:15:28.250 139 12603.60 123.88 54857.62 88888.00 2013-05-19 04:15:28.375 139 12603.62 123.88 54857.62 88888.00 2013-05-19 04:15:28.500 139 12603.65 123.90 54857.62 88888.00 2013-05-19 04:15:28.625 139 12603.65 123.88 54857.60 88888.00 2013-05-19 04:15:28.750 139 12603.58 123.85 54857.60 88888.00 2013-05-19 04:15:28.875 139 12603.58 123.90 54857.65 88888.00 2013-05-19 04:15:29.000 139 12603.60 123.90 54857.62 88888.00 2013-05-19 04:15:29.125 139 12603.65 123.88 54857.62 88888.00 2013-05-19 04:15:29.250 139 12603.60 123.88 54857.62 88888.00 2013-05-19 04:15:29.375 139 12603.58 123.88 54857.65 88888.00 2013-05-19 04:15:29.500 139 12603.60 123.90 54857.65 88888.00 2013-05-19 04:15:29.625 139 12603.62 123.92 54857.65 88888.00 2013-05-19 04:15:29.750 139 12603.65 123.85 54857.62 88888.00 2013-05-19 04:15:29.875 139 12603.73 123.85 54857.60 88888.00 2013-05-19 04:15:30.000 139 12603.70 123.83 54857.57 88888.00 2013-05-19 04:15:30.125 139 12603.70 123.88 54857.62 88888.00 2013-05-19 04:15:30.250 139 12603.70 123.88 54857.65 88888.00 2013-05-19 04:15:30.375 139 12603.67 123.85 54857.62 88888.00 2013-05-19 04:15:30.500 139 12603.67 123.88 54857.60 88888.00 2013-05-19 04:15:30.625 139 12603.67 123.85 54857.57 88888.00 2013-05-19 04:15:30.750 139 12603.67 123.80 54857.57 88888.00 2013-05-19 04:15:30.875 139 12603.65 123.78 54857.57 88888.00 2013-05-19 04:15:31.000 139 12603.62 123.83 54857.57 88888.00 2013-05-19 04:15:31.125 139 12603.65 123.88 54857.60 88888.00 2013-05-19 04:15:31.250 139 12603.62 123.85 54857.62 88888.00 2013-05-19 04:15:31.375 139 12603.62 123.83 54857.60 88888.00 2013-05-19 04:15:31.500 139 12603.55 123.78 54857.57 88888.00 2013-05-19 04:15:31.625 139 12603.50 123.80 54857.62 88888.00 2013-05-19 04:15:31.750 139 12603.52 123.85 54857.65 88888.00 2013-05-19 04:15:31.875 139 12603.65 123.83 54857.62 88888.00 2013-05-19 04:15:32.000 139 12603.77 123.88 54857.62 88888.00 2013-05-19 04:15:32.125 139 12603.80 123.88 54857.62 88888.00 2013-05-19 04:15:32.250 139 12603.70 123.85 54857.65 88888.00 2013-05-19 04:15:32.375 139 12603.70 123.88 54857.65 88888.00 2013-05-19 04:15:32.500 139 12603.70 123.90 54857.65 88888.00 2013-05-19 04:15:32.625 139 12603.73 123.90 54857.65 88888.00 2013-05-19 04:15:32.750 139 12603.80 123.88 54857.62 88888.00 2013-05-19 04:15:32.875 139 12603.75 123.88 54857.62 88888.00 2013-05-19 04:15:33.000 139 12603.73 123.85 54857.60 88888.00 2013-05-19 04:15:33.125 139 12603.75 123.90 54857.62 88888.00 2013-05-19 04:15:33.250 139 12603.75 123.85 54857.62 88888.00 2013-05-19 04:15:33.375 139 12603.75 123.85 54857.62 88888.00 2013-05-19 04:15:33.500 139 12603.67 123.83 54857.62 88888.00 2013-05-19 04:15:33.625 139 12603.67 123.85 54857.62 88888.00 2013-05-19 04:15:33.750 139 12603.80 123.92 54857.68 88888.00 2013-05-19 04:15:33.875 139 12603.85 123.92 54857.68 88888.00 2013-05-19 04:15:34.000 139 12603.73 123.88 54857.62 88888.00 2013-05-19 04:15:34.125 139 12603.65 123.85 54857.62 88888.00 2013-05-19 04:15:34.250 139 12603.62 123.85 54857.62 88888.00 2013-05-19 04:15:34.375 139 12603.65 123.85 54857.62 88888.00 2013-05-19 04:15:34.500 139 12603.62 123.78 54857.60 88888.00 2013-05-19 04:15:34.625 139 12603.65 123.80 54857.62 88888.00 2013-05-19 04:15:34.750 139 12603.75 123.88 54857.68 88888.00 2013-05-19 04:15:34.875 139 12603.85 123.90 54857.65 88888.00 2013-05-19 04:15:35.000 139 12603.80 123.88 54857.60 88888.00 2013-05-19 04:15:35.125 139 12603.75 123.85 54857.60 88888.00 2013-05-19 04:15:35.250 139 12603.75 123.83 54857.60 88888.00 2013-05-19 04:15:35.375 139 12603.75 123.83 54857.60 88888.00 2013-05-19 04:15:35.500 139 12603.75 123.85 54857.62 88888.00 2013-05-19 04:15:35.625 139 12603.75 123.90 54857.68 88888.00 2013-05-19 04:15:35.750 139 12603.75 123.90 54857.68 88888.00 2013-05-19 04:15:35.875 139 12603.80 123.90 54857.65 88888.00 2013-05-19 04:15:36.000 139 12603.88 123.92 54857.65 88888.00 2013-05-19 04:15:36.125 139 12603.77 123.92 54857.65 88888.00 2013-05-19 04:15:36.250 139 12603.70 123.90 54857.65 88888.00 2013-05-19 04:15:36.375 139 12603.77 123.92 54857.65 88888.00 2013-05-19 04:15:36.500 139 12603.80 123.90 54857.62 88888.00 2013-05-19 04:15:36.625 139 12603.83 123.90 54857.65 88888.00 2013-05-19 04:15:36.750 139 12603.88 123.92 54857.68 88888.00 2013-05-19 04:15:36.875 139 12603.88 123.90 54857.65 88888.00 2013-05-19 04:15:37.000 139 12603.88 123.90 54857.62 88888.00 2013-05-19 04:15:37.125 139 12603.85 123.88 54857.62 88888.00 2013-05-19 04:15:37.250 139 12603.77 123.90 54857.62 88888.00 2013-05-19 04:15:37.375 139 12603.83 123.90 54857.65 88888.00 2013-05-19 04:15:37.500 139 12603.77 123.85 54857.62 88888.00 2013-05-19 04:15:37.625 139 12603.80 123.88 54857.62 88888.00 2013-05-19 04:15:37.750 139 12603.85 123.90 54857.62 88888.00 2013-05-19 04:15:37.875 139 12603.90 123.95 54857.62 88888.00 2013-05-19 04:15:38.000 139 12603.90 123.95 54857.60 88888.00 2013-05-19 04:15:38.125 139 12603.88 123.90 54857.62 88888.00 2013-05-19 04:15:38.250 139 12603.83 123.90 54857.62 88888.00 2013-05-19 04:15:38.375 139 12603.83 123.90 54857.62 88888.00 2013-05-19 04:15:38.500 139 12603.83 123.90 54857.62 88888.00 2013-05-19 04:15:38.625 139 12603.85 123.92 54857.65 88888.00 2013-05-19 04:15:38.750 139 12603.88 123.92 54857.65 88888.00 2013-05-19 04:15:38.875 139 12603.90 123.92 54857.62 88888.00 2013-05-19 04:15:39.000 139 12603.85 123.92 54857.62 88888.00 2013-05-19 04:15:39.125 139 12603.83 123.88 54857.62 88888.00 2013-05-19 04:15:39.250 139 12603.80 123.88 54857.60 88888.00 2013-05-19 04:15:39.375 139 12603.83 123.92 54857.62 88888.00 2013-05-19 04:15:39.500 139 12603.90 123.97 54857.65 88888.00 2013-05-19 04:15:39.625 139 12603.88 123.97 54857.62 88888.00 2013-05-19 04:15:39.750 139 12603.83 123.97 54857.62 88888.00 2013-05-19 04:15:39.875 139 12603.90 123.97 54857.65 88888.00 2013-05-19 04:15:40.000 139 12603.95 123.95 54857.62 88888.00 2013-05-19 04:15:40.125 139 12603.88 123.92 54857.62 88888.00 2013-05-19 04:15:40.250 139 12603.85 123.90 54857.60 88888.00 2013-05-19 04:15:40.375 139 12603.90 123.95 54857.62 88888.00 2013-05-19 04:15:40.500 139 12603.90 123.92 54857.62 88888.00 2013-05-19 04:15:40.625 139 12603.85 123.88 54857.57 88888.00 2013-05-19 04:15:40.750 139 12603.85 123.92 54857.57 88888.00 2013-05-19 04:15:40.875 139 12603.85 123.95 54857.62 88888.00 2013-05-19 04:15:41.000 139 12603.83 123.92 54857.57 88888.00 2013-05-19 04:15:41.125 139 12603.83 123.95 54857.57 88888.00 2013-05-19 04:15:41.250 139 12603.85 123.97 54857.65 88888.00 2013-05-19 04:15:41.375 139 12603.92 123.97 54857.65 88888.00 2013-05-19 04:15:41.500 139 12603.92 123.97 54857.65 88888.00 2013-05-19 04:15:41.625 139 12603.92 123.95 54857.62 88888.00 2013-05-19 04:15:41.750 139 12603.92 123.97 54857.65 88888.00 2013-05-19 04:15:41.875 139 12603.92 124.05 54857.68 88888.00 2013-05-19 04:15:42.000 139 12603.95 124.00 54857.65 88888.00 2013-05-19 04:15:42.125 139 12603.95 124.00 54857.65 88888.00 2013-05-19 04:15:42.250 139 12603.90 124.00 54857.68 88888.00 2013-05-19 04:15:42.375 139 12603.92 123.97 54857.68 88888.00 2013-05-19 04:15:42.500 139 12603.92 123.95 54857.65 88888.00 2013-05-19 04:15:42.625 139 12603.98 123.95 54857.65 88888.00 2013-05-19 04:15:42.750 139 12604.00 123.97 54857.65 88888.00 2013-05-19 04:15:42.875 139 12603.95 124.00 54857.68 88888.00 2013-05-19 04:15:43.000 139 12603.92 124.03 54857.68 88888.00 2013-05-19 04:15:43.125 139 12603.92 124.00 54857.68 88888.00 2013-05-19 04:15:43.250 139 12603.90 123.97 54857.62 88888.00 2013-05-19 04:15:43.375 139 12603.90 123.97 54857.62 88888.00 2013-05-19 04:15:43.500 139 12603.92 123.97 54857.62 88888.00 2013-05-19 04:15:43.625 139 12603.90 123.97 54857.62 88888.00 2013-05-19 04:15:43.750 139 12603.95 123.97 54857.62 88888.00 2013-05-19 04:15:43.875 139 12604.02 123.97 54857.62 88888.00 2013-05-19 04:15:44.000 139 12604.02 124.00 54857.60 88888.00 2013-05-19 04:15:44.125 139 12603.95 124.00 54857.62 88888.00 2013-05-19 04:15:44.250 139 12603.83 123.95 54857.57 88888.00 2013-05-19 04:15:44.375 139 12603.85 123.95 54857.60 88888.00 2013-05-19 04:15:44.500 139 12603.98 124.00 54857.65 88888.00 2013-05-19 04:15:44.625 139 12604.12 124.10 54857.72 88888.00 2013-05-19 04:15:44.750 139 12604.10 124.05 54857.70 88888.00 2013-05-19 04:15:44.875 139 12604.00 123.97 54857.65 88888.00 2013-05-19 04:15:45.000 139 12603.90 123.97 54857.68 88888.00 2013-05-19 04:15:45.125 139 12603.90 124.03 54857.72 88888.00 2013-05-19 04:15:45.250 139 12603.95 124.03 54857.70 88888.00 2013-05-19 04:15:45.375 139 12603.90 123.97 54857.68 88888.00 2013-05-19 04:15:45.500 139 12603.95 123.97 54857.70 88888.00 2013-05-19 04:15:45.625 139 12604.02 124.00 54857.70 88888.00 2013-05-19 04:15:45.750 139 12604.02 124.03 54857.68 88888.00 2013-05-19 04:15:45.875 139 12604.00 124.03 54857.68 88888.00 2013-05-19 04:15:46.000 139 12604.00 124.03 54857.68 88888.00 2013-05-19 04:15:46.125 139 12603.98 124.03 54857.70 88888.00 2013-05-19 04:15:46.250 139 12603.95 124.03 54857.68 88888.00 2013-05-19 04:15:46.375 139 12604.02 124.03 54857.68 88888.00 2013-05-19 04:15:46.500 139 12604.05 124.00 54857.68 88888.00 2013-05-19 04:15:46.625 139 12604.02 124.03 54857.70 88888.00 2013-05-19 04:15:46.750 139 12603.95 124.03 54857.68 88888.00 2013-05-19 04:15:46.875 139 12603.92 124.03 54857.68 88888.00 2013-05-19 04:15:47.000 139 12603.95 124.05 54857.70 88888.00 2013-05-19 04:15:47.125 139 12603.98 124.03 54857.70 88888.00 2013-05-19 04:15:47.250 139 12603.90 124.00 54857.68 88888.00 2013-05-19 04:15:47.375 139 12603.92 124.03 54857.65 88888.00 2013-05-19 04:15:47.500 139 12603.92 124.03 54857.65 88888.00 2013-05-19 04:15:47.625 139 12603.98 124.05 54857.72 88888.00 2013-05-19 04:15:47.750 139 12603.98 124.03 54857.70 88888.00 2013-05-19 04:15:47.875 139 12603.95 124.05 54857.70 88888.00 2013-05-19 04:15:48.000 139 12603.98 123.97 54857.65 88888.00 2013-05-19 04:15:48.125 139 12603.92 123.97 54857.68 88888.00 2013-05-19 04:15:48.250 139 12603.92 124.00 54857.70 88888.00 2013-05-19 04:15:48.375 139 12604.00 124.00 54857.70 88888.00 2013-05-19 04:15:48.500 139 12604.00 124.03 54857.72 88888.00 2013-05-19 04:15:48.625 139 12603.95 124.05 54857.72 88888.00 2013-05-19 04:15:48.750 139 12603.95 124.05 54857.72 88888.00 2013-05-19 04:15:48.875 139 12603.92 124.00 54857.72 88888.00 2013-05-19 04:15:49.000 139 12603.92 124.00 54857.72 88888.00 2013-05-19 04:15:49.125 139 12603.95 124.05 54857.75 88888.00 2013-05-19 04:15:49.250 139 12603.92 124.03 54857.72 88888.00 2013-05-19 04:15:49.375 139 12603.85 124.00 54857.72 88888.00 2013-05-19 04:15:49.500 139 12603.85 123.97 54857.72 88888.00 2013-05-19 04:15:49.625 139 12603.95 124.05 54857.75 88888.00 2013-05-19 04:15:49.750 139 12603.98 124.05 54857.75 88888.00 2013-05-19 04:15:49.875 139 12603.95 124.03 54857.75 88888.00 2013-05-19 04:15:50.000 139 12603.92 124.08 54857.75 88888.00 2013-05-19 04:15:50.125 139 12603.92 124.10 54857.78 88888.00 2013-05-19 04:15:50.250 139 12603.88 124.08 54857.75 88888.00 2013-05-19 04:15:50.375 139 12603.92 124.08 54857.78 88888.00 2013-05-19 04:15:50.500 139 12603.92 124.05 54857.75 88888.00 2013-05-19 04:15:50.625 139 12603.92 124.03 54857.72 88888.00 2013-05-19 04:15:50.750 139 12603.98 124.05 54857.70 88888.00 2013-05-19 04:15:50.875 139 12603.98 124.05 54857.75 88888.00 2013-05-19 04:15:51.000 139 12603.98 124.03 54857.72 88888.00 2013-05-19 04:15:51.125 139 12603.95 124.03 54857.75 88888.00 2013-05-19 04:15:51.250 139 12603.90 124.05 54857.78 88888.00 2013-05-19 04:15:51.375 139 12603.92 124.05 54857.75 88888.00 2013-05-19 04:15:51.500 139 12603.92 124.05 54857.70 88888.00 2013-05-19 04:15:51.625 139 12603.90 124.03 54857.68 88888.00 2013-05-19 04:15:51.750 139 12603.85 124.00 54857.68 88888.00 2013-05-19 04:15:51.875 139 12603.88 124.10 54857.75 88888.00 2013-05-19 04:15:52.000 139 12603.92 124.12 54857.78 88888.00 2013-05-19 04:15:52.125 139 12603.90 124.03 54857.72 88888.00 2013-05-19 04:15:52.250 139 12603.88 124.00 54857.72 88888.00 2013-05-19 04:15:52.375 139 12603.88 124.00 54857.72 88888.00 2013-05-19 04:15:52.500 139 12603.90 124.03 54857.70 88888.00 2013-05-19 04:15:52.625 139 12603.92 124.03 54857.70 88888.00 2013-05-19 04:15:52.750 139 12603.98 124.05 54857.70 88888.00 2013-05-19 04:15:52.875 139 12603.92 124.03 54857.70 88888.00 2013-05-19 04:15:53.000 139 12603.88 124.03 54857.70 88888.00 2013-05-19 04:15:53.125 139 12603.92 124.03 54857.70 88888.00 2013-05-19 04:15:53.250 139 12603.92 124.03 54857.72 88888.00 2013-05-19 04:15:53.375 139 12603.90 124.05 54857.78 88888.00 2013-05-19 04:15:53.500 139 12603.92 124.05 54857.80 88888.00 2013-05-19 04:15:53.625 139 12603.95 124.08 54857.78 88888.00 2013-05-19 04:15:53.750 139 12603.98 124.08 54857.78 88888.00 2013-05-19 04:15:53.875 139 12603.95 124.05 54857.78 88888.00 2013-05-19 04:15:54.000 139 12603.98 124.08 54857.75 88888.00 2013-05-19 04:15:54.125 139 12603.95 124.05 54857.75 88888.00 2013-05-19 04:15:54.250 139 12603.98 124.05 54857.75 88888.00 2013-05-19 04:15:54.375 139 12603.98 124.05 54857.78 88888.00 2013-05-19 04:15:54.500 139 12603.95 124.05 54857.78 88888.00 2013-05-19 04:15:54.625 139 12603.98 124.05 54857.78 88888.00 2013-05-19 04:15:54.750 139 12604.00 124.10 54857.80 88888.00 2013-05-19 04:15:54.875 139 12604.02 124.12 54857.82 88888.00 2013-05-19 04:15:55.000 139 12604.00 124.10 54857.80 88888.00 2013-05-19 04:15:55.125 139 12604.00 124.10 54857.82 88888.00 2013-05-19 04:15:55.250 139 12604.00 124.12 54857.82 88888.00 2013-05-19 04:15:55.375 139 12604.02 124.15 54857.88 88888.00 2013-05-19 04:15:55.500 139 12604.02 124.12 54857.82 88888.00 2013-05-19 04:15:55.625 139 12604.00 124.08 54857.80 88888.00 2013-05-19 04:15:55.750 139 12604.00 124.05 54857.80 88888.00 2013-05-19 04:15:55.875 139 12603.98 124.03 54857.80 88888.00 2013-05-19 04:15:56.000 139 12603.98 124.03 54857.78 88888.00 2013-05-19 04:15:56.125 139 12603.90 124.05 54857.75 88888.00 2013-05-19 04:15:56.250 139 12603.90 124.03 54857.78 88888.00 2013-05-19 04:15:56.375 139 12603.83 124.03 54857.78 88888.00 2013-05-19 04:15:56.500 139 12603.88 124.05 54857.80 88888.00 2013-05-19 04:15:56.625 139 12603.92 124.08 54857.82 88888.00 2013-05-19 04:15:56.750 139 12603.95 124.08 54857.82 88888.00 2013-05-19 04:15:56.875 139 12603.92 124.08 54857.85 88888.00 2013-05-19 04:15:57.000 139 12603.92 124.08 54857.82 88888.00 2013-05-19 04:15:57.125 139 12603.90 124.03 54857.80 88888.00 2013-05-19 04:15:57.250 139 12603.95 124.05 54857.80 88888.00 2013-05-19 04:15:57.375 139 12604.02 124.08 54857.82 88888.00 2013-05-19 04:15:57.500 139 12604.02 124.05 54857.78 88888.00 2013-05-19 04:15:57.625 139 12604.02 124.08 54857.80 88888.00 2013-05-19 04:15:57.750 139 12603.95 124.03 54857.78 88888.00 2013-05-19 04:15:57.875 139 12603.92 124.05 54857.78 88888.00 2013-05-19 04:15:58.000 139 12603.90 124.05 54857.78 88888.00 2013-05-19 04:15:58.125 139 12603.92 124.05 54857.80 88888.00 2013-05-19 04:15:58.250 139 12603.92 124.10 54857.85 88888.00 2013-05-19 04:15:58.375 139 12603.90 124.10 54857.85 88888.00 2013-05-19 04:15:58.500 139 12603.85 124.05 54857.82 88888.00 2013-05-19 04:15:58.625 139 12603.85 124.05 54857.80 88888.00 2013-05-19 04:15:58.750 139 12603.85 124.10 54857.78 88888.00 2013-05-19 04:15:58.875 139 12603.83 124.08 54857.80 88888.00 2013-05-19 04:15:59.000 139 12603.83 124.08 54857.82 88888.00 2013-05-19 04:15:59.125 139 12603.80 124.10 54857.85 88888.00 2013-05-19 04:15:59.250 139 12603.77 124.08 54857.82 88888.00 2013-05-19 04:15:59.375 139 12603.85 124.05 54857.80 88888.00 2013-05-19 04:15:59.500 139 12603.88 124.05 54857.78 88888.00 2013-05-19 04:15:59.625 139 12603.88 124.05 54857.80 88888.00 2013-05-19 04:15:59.750 139 12603.92 124.10 54857.85 88888.00 2013-05-19 04:15:59.875 139 12603.90 124.05 54857.82 88888.00 2013-05-19 04:16:00.000 139 12603.85 124.03 54857.78 88888.00 2013-05-19 04:16:00.125 139 12603.85 124.05 54857.78 88888.00 2013-05-19 04:16:00.250 139 12603.80 124.08 54857.80 88888.00 2013-05-19 04:16:00.375 139 12603.85 124.10 54857.82 88888.00 2013-05-19 04:16:00.500 139 12603.88 124.12 54857.85 88888.00 2013-05-19 04:16:00.625 139 12603.85 124.08 54857.85 88888.00 2013-05-19 04:16:00.750 139 12603.77 124.05 54857.82 88888.00 2013-05-19 04:16:00.875 139 12603.80 124.08 54857.82 88888.00 2013-05-19 04:16:01.000 139 12603.80 124.05 54857.80 88888.00 2013-05-19 04:16:01.125 139 12603.70 124.03 54857.78 88888.00 2013-05-19 04:16:01.250 139 12603.75 124.05 54857.85 88888.00 2013-05-19 04:16:01.375 139 12603.85 124.12 54857.90 88888.00 2013-05-19 04:16:01.500 139 12603.90 124.15 54857.82 88888.00 2013-05-19 04:16:01.625 139 12603.90 124.12 54857.82 88888.00 2013-05-19 04:16:01.750 139 12603.90 124.12 54857.82 88888.00 2013-05-19 04:16:01.875 139 12603.90 124.10 54857.85 88888.00 2013-05-19 04:16:02.000 139 12603.88 124.08 54857.82 88888.00 2013-05-19 04:16:02.125 139 12603.88 124.08 54857.85 88888.00 2013-05-19 04:16:02.250 139 12603.80 124.03 54857.82 88888.00 2013-05-19 04:16:02.375 139 12603.77 124.03 54857.82 88888.00 2013-05-19 04:16:02.500 139 12603.88 124.08 54857.85 88888.00 2013-05-19 04:16:02.625 139 12603.92 124.10 54857.88 88888.00 2013-05-19 04:16:02.750 139 12603.92 124.12 54857.88 88888.00 2013-05-19 04:16:02.875 139 12603.92 124.12 54857.88 88888.00 2013-05-19 04:16:03.000 139 12603.88 124.10 54857.82 88888.00 2013-05-19 04:16:03.125 139 12603.90 124.10 54857.85 88888.00 2013-05-19 04:16:03.250 139 12603.90 124.12 54857.88 88888.00 2013-05-19 04:16:03.375 139 12603.88 124.12 54857.90 88888.00 2013-05-19 04:16:03.500 139 12603.83 124.12 54857.90 88888.00 2013-05-19 04:16:03.625 139 12603.88 124.12 54857.90 88888.00 2013-05-19 04:16:03.750 139 12603.90 124.05 54857.90 88888.00 2013-05-19 04:16:03.875 139 12603.90 124.05 54857.88 88888.00 2013-05-19 04:16:04.000 139 12603.90 124.05 54857.85 88888.00 2013-05-19 04:16:04.125 139 12603.90 124.08 54857.88 88888.00 2013-05-19 04:16:04.250 139 12603.90 124.05 54857.90 88888.00 2013-05-19 04:16:04.375 139 12603.88 124.05 54857.88 88888.00 2013-05-19 04:16:04.500 139 12603.88 124.08 54857.88 88888.00 2013-05-19 04:16:04.625 139 12603.92 124.12 54857.93 88888.00 2013-05-19 04:16:04.750 139 12603.85 124.10 54857.88 88888.00 2013-05-19 04:16:04.875 139 12603.83 124.08 54857.88 88888.00 2013-05-19 04:16:05.000 139 12603.85 124.05 54857.88 88888.00 2013-05-19 04:16:05.125 139 12603.90 124.05 54857.88 88888.00 2013-05-19 04:16:05.250 139 12603.90 124.05 54857.90 88888.00 2013-05-19 04:16:05.375 139 12603.92 124.08 54857.93 88888.00 2013-05-19 04:16:05.500 139 12603.90 124.08 54857.90 88888.00 2013-05-19 04:16:05.625 139 12603.88 124.10 54857.90 88888.00 2013-05-19 04:16:05.750 139 12603.80 124.05 54857.85 88888.00 2013-05-19 04:16:05.875 139 12603.77 124.05 54857.88 88888.00 2013-05-19 04:16:06.000 139 12603.80 124.08 54857.88 88888.00 2013-05-19 04:16:06.125 139 12603.85 124.05 54857.90 88888.00 2013-05-19 04:16:06.250 139 12603.85 124.05 54857.88 88888.00 2013-05-19 04:16:06.375 139 12603.88 124.05 54857.93 88888.00 2013-05-19 04:16:06.500 139 12603.85 124.10 54857.93 88888.00 2013-05-19 04:16:06.625 139 12603.88 124.10 54857.90 88888.00 2013-05-19 04:16:06.750 139 12603.90 124.08 54857.90 88888.00 2013-05-19 04:16:06.875 139 12603.88 124.08 54857.90 88888.00 2013-05-19 04:16:07.000 139 12603.83 124.05 54857.90 88888.00 2013-05-19 04:16:07.125 139 12603.77 124.05 54857.93 88888.00 2013-05-19 04:16:07.250 139 12603.77 124.05 54857.90 88888.00 2013-05-19 04:16:07.375 139 12603.83 124.03 54857.88 88888.00 2013-05-19 04:16:07.500 139 12603.80 124.00 54857.88 88888.00 2013-05-19 04:16:07.625 139 12603.77 124.03 54857.88 88888.00 2013-05-19 04:16:07.750 139 12603.83 124.08 54857.90 88888.00 2013-05-19 04:16:07.875 139 12603.85 124.05 54857.88 88888.00 2013-05-19 04:16:08.000 139 12603.83 124.05 54857.90 88888.00 2013-05-19 04:16:08.125 139 12603.85 124.12 54857.97 88888.00 2013-05-19 04:16:08.250 139 12603.83 124.10 54857.95 88888.00 2013-05-19 04:16:08.375 139 12603.90 124.08 54857.90 88888.00 2013-05-19 04:16:08.500 139 12603.90 124.03 54857.90 88888.00 2013-05-19 04:16:08.625 139 12603.83 124.03 54857.93 88888.00 2013-05-19 04:16:08.750 139 12603.75 124.05 54857.93 88888.00 2013-05-19 04:16:08.875 139 12603.80 124.05 54857.90 88888.00 2013-05-19 04:16:09.000 139 12603.88 124.03 54857.90 88888.00 2013-05-19 04:16:09.125 139 12603.95 124.08 54857.93 88888.00 2013-05-19 04:16:09.250 139 12603.88 124.03 54857.90 88888.00 2013-05-19 04:16:09.375 139 12603.80 124.03 54857.93 88888.00 2013-05-19 04:16:09.500 139 12603.77 124.03 54857.93 88888.00 2013-05-19 04:16:09.625 139 12603.75 124.05 54857.97 88888.00 2013-05-19 04:16:09.750 139 12603.77 124.08 54857.97 88888.00 2013-05-19 04:16:09.875 139 12603.83 124.03 54857.93 88888.00 2013-05-19 04:16:10.000 139 12603.85 124.00 54857.90 88888.00 2013-05-19 04:16:10.125 139 12603.85 124.05 54857.95 88888.00 2013-05-19 04:16:10.250 139 12603.83 124.08 54858.00 88888.00 2013-05-19 04:16:10.375 139 12603.88 124.10 54858.00 88888.00 2013-05-19 04:16:10.500 139 12603.88 124.08 54857.95 88888.00 2013-05-19 04:16:10.625 139 12603.90 124.08 54857.95 88888.00 2013-05-19 04:16:10.750 139 12603.90 124.08 54857.93 88888.00 2013-05-19 04:16:10.875 139 12603.90 124.08 54857.95 88888.00 2013-05-19 04:16:11.000 139 12603.85 124.05 54857.97 88888.00 2013-05-19 04:16:11.125 139 12603.77 124.03 54858.00 88888.00 2013-05-19 04:16:11.250 139 12603.80 124.03 54858.00 88888.00 2013-05-19 04:16:11.375 139 12603.83 124.03 54857.97 88888.00 2013-05-19 04:16:11.500 139 12603.88 124.05 54857.97 88888.00 2013-05-19 04:16:11.625 139 12603.95 124.08 54857.95 88888.00 2013-05-19 04:16:11.750 139 12603.95 124.03 54857.95 88888.00 2013-05-19 04:16:11.875 139 12603.98 124.00 54857.93 88888.00 2013-05-19 04:16:12.000 139 12603.95 123.97 54857.93 88888.00 2013-05-19 04:16:12.125 139 12603.92 124.00 54857.97 88888.00 2013-05-19 04:16:12.250 139 12603.83 123.95 54857.95 88888.00 2013-05-19 04:16:12.375 139 12603.80 123.95 54857.97 88888.00 2013-05-19 04:16:12.500 139 12603.80 124.00 54857.97 88888.00 2013-05-19 04:16:12.625 139 12603.85 124.05 54858.00 88888.00 2013-05-19 04:16:12.750 139 12603.88 124.05 54857.97 88888.00 2013-05-19 04:16:12.875 139 12603.92 124.03 54857.97 88888.00 2013-05-19 04:16:13.000 139 12603.98 124.03 54858.00 88888.00 2013-05-19 04:16:13.125 139 12603.90 124.05 54858.00 88888.00 2013-05-19 04:16:13.250 139 12603.88 124.05 54858.00 88888.00 2013-05-19 04:16:13.375 139 12603.83 124.08 54858.00 88888.00 2013-05-19 04:16:13.500 139 12603.75 124.05 54858.00 88888.00 2013-05-19 04:16:13.625 139 12603.70 124.03 54858.00 88888.00 2013-05-19 04:16:13.750 139 12603.67 124.03 54857.97 88888.00 2013-05-19 04:16:13.875 139 12603.70 123.97 54857.95 88888.00 2013-05-19 04:16:14.000 139 12603.77 123.97 54857.95 88888.00 2013-05-19 04:16:14.125 139 12603.73 123.97 54857.95 88888.00 2013-05-19 04:16:14.250 139 12603.75 124.03 54858.05 88888.00 2013-05-19 04:16:14.375 139 12603.83 124.03 54858.03 88888.00 2013-05-19 04:16:14.500 139 12603.75 124.03 54857.97 88888.00 2013-05-19 04:16:14.625 139 12603.70 124.00 54857.97 88888.00 2013-05-19 04:16:14.750 139 12603.70 123.97 54857.95 88888.00 2013-05-19 04:16:14.875 139 12603.70 123.97 54857.95 88888.00 2013-05-19 04:16:15.000 139 12603.75 124.00 54857.97 88888.00 2013-05-19 04:16:15.125 139 12603.70 124.00 54857.97 88888.00 2013-05-19 04:16:15.250 139 12603.65 123.95 54857.95 88888.00 2013-05-19 04:16:15.375 139 12603.75 124.00 54857.97 88888.00 2013-05-19 04:16:15.500 139 12603.80 124.03 54858.00 88888.00 2013-05-19 04:16:15.625 139 12603.73 124.00 54858.03 88888.00 2013-05-19 04:16:15.750 139 12603.73 124.00 54858.03 88888.00 2013-05-19 04:16:15.875 139 12603.75 124.00 54858.03 88888.00 2013-05-19 04:16:16.000 139 12603.77 124.00 54857.97 88888.00 2013-05-19 04:16:16.125 139 12603.73 124.00 54858.00 88888.00 2013-05-19 04:16:16.250 139 12603.70 123.97 54858.00 88888.00 2013-05-19 04:16:16.375 139 12603.75 123.97 54858.00 88888.00 2013-05-19 04:16:16.500 139 12603.77 123.97 54858.03 88888.00 2013-05-19 04:16:16.625 139 12603.75 124.00 54858.03 88888.00 2013-05-19 04:16:16.750 139 12603.70 124.00 54857.97 88888.00 2013-05-19 04:16:16.875 139 12603.70 123.97 54857.97 88888.00 2013-05-19 04:16:17.000 139 12603.73 123.97 54857.97 88888.00 2013-05-19 04:16:17.125 139 12603.77 124.00 54858.00 88888.00 2013-05-19 04:16:17.250 139 12603.77 123.97 54857.97 88888.00 2013-05-19 04:16:17.375 139 12603.65 123.95 54857.93 88888.00 2013-05-19 04:16:17.500 139 12603.65 123.97 54857.97 88888.00 2013-05-19 04:16:17.625 139 12603.70 123.97 54858.00 88888.00 2013-05-19 04:16:17.750 139 12603.77 124.00 54858.05 88888.00 2013-05-19 04:16:17.875 139 12603.80 124.03 54858.05 88888.00 2013-05-19 04:16:18.000 139 12603.73 124.00 54858.03 88888.00 2013-05-19 04:16:18.125 139 12603.77 124.05 54858.05 88888.00 2013-05-19 04:16:18.250 139 12603.75 124.00 54858.03 88888.00 2013-05-19 04:16:18.375 139 12603.73 124.00 54858.05 88888.00 2013-05-19 04:16:18.500 139 12603.67 124.03 54858.05 88888.00 2013-05-19 04:16:18.625 139 12603.62 123.97 54858.03 88888.00 2013-05-19 04:16:18.750 139 12603.67 123.97 54858.00 88888.00 2013-05-19 04:16:18.875 139 12603.70 124.03 54858.03 88888.00 2013-05-19 04:16:19.000 139 12603.70 124.08 54858.07 88888.00 2013-05-19 04:16:19.125 139 12603.65 124.03 54858.07 88888.00 2013-05-19 04:16:19.250 139 12603.62 124.00 54858.07 88888.00 2013-05-19 04:16:19.375 139 12603.65 124.00 54858.05 88888.00 2013-05-19 04:16:19.500 139 12603.58 123.95 54858.03 88888.00 2013-05-19 04:16:19.625 139 12603.62 123.97 54858.03 88888.00 2013-05-19 04:16:19.750 139 12603.73 124.00 54858.07 88888.00 2013-05-19 04:16:19.875 139 12603.70 124.00 54858.07 88888.00 2013-05-19 04:16:20.000 139 12603.65 124.00 54858.05 88888.00 2013-05-19 04:16:20.125 139 12603.65 124.03 54858.07 88888.00 2013-05-19 04:16:20.250 139 12603.65 124.00 54858.07 88888.00 2013-05-19 04:16:20.375 139 12603.70 124.03 54858.07 88888.00 2013-05-19 04:16:20.500 139 12603.70 124.00 54858.07 88888.00 2013-05-19 04:16:20.625 139 12603.67 124.00 54858.07 88888.00 2013-05-19 04:16:20.750 139 12603.67 123.97 54858.03 88888.00 2013-05-19 04:16:20.875 139 12603.67 123.97 54858.03 88888.00 2013-05-19 04:16:21.000 139 12603.67 123.95 54858.05 88888.00 2013-05-19 04:16:21.125 139 12603.70 123.95 54858.07 88888.00 2013-05-19 04:16:21.250 139 12603.70 123.97 54858.07 88888.00 2013-05-19 04:16:21.375 139 12603.75 124.00 54858.05 88888.00 2013-05-19 04:16:21.500 139 12603.75 124.00 54858.05 88888.00 2013-05-19 04:16:21.625 139 12603.75 123.97 54858.07 88888.00 2013-05-19 04:16:21.750 139 12603.75 123.97 54858.07 88888.00 2013-05-19 04:16:21.875 139 12603.77 123.97 54858.07 88888.00 2013-05-19 04:16:22.000 139 12603.73 124.00 54858.07 88888.00 2013-05-19 04:16:22.125 139 12603.73 123.97 54858.07 88888.00 2013-05-19 04:16:22.250 139 12603.70 124.00 54858.07 88888.00 2013-05-19 04:16:22.375 139 12603.73 124.00 54858.07 88888.00 2013-05-19 04:16:22.500 139 12603.67 123.97 54858.07 88888.00 2013-05-19 04:16:22.625 139 12603.65 123.97 54858.10 88888.00 2013-05-19 04:16:22.750 139 12603.70 123.97 54858.10 88888.00 2013-05-19 04:16:22.875 139 12603.77 124.00 54858.10 88888.00 2013-05-19 04:16:23.000 139 12603.75 123.97 54858.07 88888.00 2013-05-19 04:16:23.125 139 12603.73 123.97 54858.10 88888.00 2013-05-19 04:16:23.250 139 12603.65 124.00 54858.12 88888.00 2013-05-19 04:16:23.375 139 12603.70 124.00 54858.10 88888.00 2013-05-19 04:16:23.500 139 12603.65 123.97 54858.07 88888.00 2013-05-19 04:16:23.625 139 12603.67 123.92 54858.05 88888.00 2013-05-19 04:16:23.750 139 12603.70 123.97 54858.07 88888.00 2013-05-19 04:16:23.875 139 12603.75 124.00 54858.10 88888.00 2013-05-19 04:16:24.000 139 12603.75 123.97 54858.07 88888.00 2013-05-19 04:16:24.125 139 12603.73 123.95 54858.10 88888.00 2013-05-19 04:16:24.250 139 12603.62 123.97 54858.07 88888.00 2013-05-19 04:16:24.375 139 12603.62 123.97 54858.10 88888.00 2013-05-19 04:16:24.500 139 12603.67 123.97 54858.10 88888.00 2013-05-19 04:16:24.625 139 12603.73 123.95 54858.05 88888.00 2013-05-19 04:16:24.750 139 12603.73 123.95 54858.05 88888.00 2013-05-19 04:16:24.875 139 12603.70 123.97 54858.10 88888.00 2013-05-19 04:16:25.000 139 12603.70 123.97 54858.10 88888.00 2013-05-19 04:16:25.125 139 12603.70 123.95 54858.10 88888.00 2013-05-19 04:16:25.250 139 12603.70 124.00 54858.10 88888.00 2013-05-19 04:16:25.375 139 12603.70 124.00 54858.10 88888.00 2013-05-19 04:16:25.500 139 12603.67 123.97 54858.07 88888.00 2013-05-19 04:16:25.625 139 12603.67 124.05 54858.12 88888.00 2013-05-19 04:16:25.750 139 12603.67 124.00 54858.12 88888.00 2013-05-19 04:16:25.875 139 12603.73 123.97 54858.12 88888.00 2013-05-19 04:16:26.000 139 12603.77 124.00 54858.10 88888.00 2013-05-19 04:16:26.125 139 12603.73 124.00 54858.12 88888.00 2013-05-19 04:16:26.250 139 12603.73 124.00 54858.15 88888.00 2013-05-19 04:16:26.375 139 12603.77 124.00 54858.15 88888.00 2013-05-19 04:16:26.500 139 12603.73 123.97 54858.10 88888.00 2013-05-19 04:16:26.625 139 12603.67 123.95 54858.07 88888.00 2013-05-19 04:16:26.750 139 12603.65 123.97 54858.07 88888.00 2013-05-19 04:16:26.875 139 12603.70 124.03 54858.15 88888.00 2013-05-19 04:16:27.000 139 12603.75 124.03 54858.15 88888.00 2013-05-19 04:16:27.125 139 12603.77 124.05 54858.18 88888.00 2013-05-19 04:16:27.250 139 12603.70 124.00 54858.15 88888.00 2013-05-19 04:16:27.375 139 12603.65 124.00 54858.10 88888.00 2013-05-19 04:16:27.500 139 12603.65 123.97 54858.10 88888.00 2013-05-19 04:16:27.625 139 12603.70 123.97 54858.15 88888.00 2013-05-19 04:16:27.750 139 12603.70 124.03 54858.15 88888.00 2013-05-19 04:16:27.875 139 12603.70 124.03 54858.18 88888.00 2013-05-19 04:16:28.000 139 12603.73 124.00 54858.12 88888.00 2013-05-19 04:16:28.125 139 12603.73 123.97 54858.10 88888.00 2013-05-19 04:16:28.250 139 12603.67 124.00 54858.15 88888.00 2013-05-19 04:16:28.375 139 12603.73 124.03 54858.15 88888.00 2013-05-19 04:16:28.500 139 12603.70 124.00 54858.12 88888.00 2013-05-19 04:16:28.625 139 12603.62 123.95 54858.10 88888.00 2013-05-19 04:16:28.750 139 12603.62 123.97 54858.10 88888.00 2013-05-19 04:16:28.875 139 12603.62 124.00 54858.15 88888.00 2013-05-19 04:16:29.000 139 12603.70 124.05 54858.18 88888.00 2013-05-19 04:16:29.125 139 12603.65 124.00 54858.12 88888.00 2013-05-19 04:16:29.250 139 12603.60 123.95 54858.07 88888.00 2013-05-19 04:16:29.375 139 12603.60 123.97 54858.07 88888.00 2013-05-19 04:16:29.500 139 12603.58 123.97 54858.10 88888.00 2013-05-19 04:16:29.625 139 12603.55 124.00 54858.12 88888.00 2013-05-19 04:16:29.750 139 12603.58 124.00 54858.15 88888.00 2013-05-19 04:16:29.875 139 12603.60 123.97 54858.12 88888.00 2013-05-19 04:16:30.000 139 12603.58 123.92 54858.07 88888.00 2013-05-19 04:16:30.125 139 12603.62 123.97 54858.15 88888.00 2013-05-19 04:16:30.250 139 12603.58 123.97 54858.15 88888.00 2013-05-19 04:16:30.375 139 12603.60 123.92 54858.10 88888.00 2013-05-19 04:16:30.500 139 12603.62 123.92 54858.07 88888.00 2013-05-19 04:16:30.625 139 12603.67 123.97 54858.10 88888.00 2013-05-19 04:16:30.750 139 12603.67 124.00 54858.12 88888.00 2013-05-19 04:16:30.875 139 12603.70 123.97 54858.15 88888.00 2013-05-19 04:16:31.000 139 12603.75 124.03 54858.15 88888.00 2013-05-19 04:16:31.125 139 12603.67 124.00 54858.15 88888.00 2013-05-19 04:16:31.250 139 12603.58 123.97 54858.15 88888.00 2013-05-19 04:16:31.375 139 12603.55 123.95 54858.10 88888.00 2013-05-19 04:16:31.500 139 12603.55 123.95 54858.10 88888.00 2013-05-19 04:16:31.625 139 12603.60 123.97 54858.15 88888.00 2013-05-19 04:16:31.750 139 12603.62 124.05 54858.20 88888.00 2013-05-19 04:16:31.875 139 12603.58 124.00 54858.18 88888.00 2013-05-19 04:16:32.000 139 12603.58 124.00 54858.15 88888.00 2013-05-19 04:16:32.125 139 12603.58 124.00 54858.18 88888.00 2013-05-19 04:16:32.250 139 12603.52 123.95 54858.15 88888.00 2013-05-19 04:16:32.375 139 12603.58 123.95 54858.15 88888.00 2013-05-19 04:16:32.500 139 12603.62 124.03 54858.18 88888.00 2013-05-19 04:16:32.625 139 12603.67 124.05 54858.18 88888.00 2013-05-19 04:16:32.750 139 12603.62 124.00 54858.18 88888.00 2013-05-19 04:16:32.875 139 12603.58 124.00 54858.18 88888.00 2013-05-19 04:16:33.000 139 12603.60 123.97 54858.15 88888.00 2013-05-19 04:16:33.125 139 12603.62 124.00 54858.20 88888.00 2013-05-19 04:16:33.250 139 12603.62 124.03 54858.22 88888.00 2013-05-19 04:16:33.375 139 12603.62 124.05 54858.20 88888.00 2013-05-19 04:16:33.500 139 12603.62 124.05 54858.18 88888.00 2013-05-19 04:16:33.625 139 12603.62 123.97 54858.18 88888.00 2013-05-19 04:16:33.750 139 12603.60 123.97 54858.15 88888.00 2013-05-19 04:16:33.875 139 12603.58 124.00 54858.15 88888.00 2013-05-19 04:16:34.000 139 12603.58 123.97 54858.18 88888.00 2013-05-19 04:16:34.125 139 12603.62 124.00 54858.20 88888.00 2013-05-19 04:16:34.250 139 12603.60 123.97 54858.18 88888.00 2013-05-19 04:16:34.375 139 12603.60 123.97 54858.20 88888.00 2013-05-19 04:16:34.500 139 12603.60 123.95 54858.20 88888.00 2013-05-19 04:16:34.625 139 12603.55 123.97 54858.18 88888.00 2013-05-19 04:16:34.750 139 12603.62 124.03 54858.18 88888.00 2013-05-19 04:16:34.875 139 12603.65 124.00 54858.20 88888.00 2013-05-19 04:16:35.000 139 12603.65 123.95 54858.15 88888.00 2013-05-19 04:16:35.125 139 12603.65 123.95 54858.15 88888.00 2013-05-19 04:16:35.250 139 12603.62 123.95 54858.15 88888.00 2013-05-19 04:16:35.375 139 12603.60 123.97 54858.15 88888.00 2013-05-19 04:16:35.500 139 12603.52 123.97 54858.18 88888.00 2013-05-19 04:16:35.625 139 12603.52 123.97 54858.20 88888.00 2013-05-19 04:16:35.750 139 12603.58 123.97 54858.20 88888.00 2013-05-19 04:16:35.875 139 12603.55 123.97 54858.20 88888.00 2013-05-19 04:16:36.000 139 12603.58 123.97 54858.15 88888.00 2013-05-19 04:16:36.125 139 12603.60 123.95 54858.15 88888.00 2013-05-19 04:16:36.250 139 12603.67 123.97 54858.20 88888.00 2013-05-19 04:16:36.375 139 12603.70 123.97 54858.22 88888.00 2013-05-19 04:16:36.500 139 12603.60 123.97 54858.20 88888.00 2013-05-19 04:16:36.625 139 12603.48 123.95 54858.18 88888.00 2013-05-19 04:16:36.750 139 12603.45 123.95 54858.15 88888.00 2013-05-19 04:16:36.875 139 12603.55 124.03 54858.20 88888.00 2013-05-19 04:16:37.000 139 12603.55 124.03 54858.15 88888.00 2013-05-19 04:16:37.125 139 12603.50 123.92 54858.12 88888.00 2013-05-19 04:16:37.250 139 12603.52 123.92 54858.18 88888.00 2013-05-19 04:16:37.375 139 12603.60 123.95 54858.22 88888.00 2013-05-19 04:16:37.500 139 12603.52 123.95 54858.22 88888.00 2013-05-19 04:16:37.625 139 12603.45 123.95 54858.20 88888.00 2013-05-19 04:16:37.750 139 12603.50 123.97 54858.25 88888.00 2013-05-19 04:16:37.875 139 12603.55 124.00 54858.25 88888.00 2013-05-19 04:16:38.000 139 12603.50 123.97 54858.22 88888.00 2013-05-19 04:16:38.125 139 12603.52 123.97 54858.25 88888.00 2013-05-19 04:16:38.250 139 12603.55 123.97 54858.25 88888.00 2013-05-19 04:16:38.375 139 12603.45 123.95 54858.22 88888.00 2013-05-19 04:16:38.500 139 12603.33 123.92 54858.20 88888.00 2013-05-19 04:16:38.625 139 12603.30 123.95 54858.20 88888.00 2013-05-19 04:16:38.750 139 12603.27 123.95 54858.20 88888.00 2013-05-19 04:16:38.875 139 12603.35 123.95 54858.20 88888.00 2013-05-19 04:16:39.000 139 12603.42 123.97 54858.22 88888.00 2013-05-19 04:16:39.125 139 12603.42 124.00 54858.28 88888.00 2013-05-19 04:16:39.250 139 12603.40 123.92 54858.20 88888.00 2013-05-19 04:16:39.375 139 12603.40 123.92 54858.20 88888.00 2013-05-19 04:16:39.500 139 12603.40 123.92 54858.18 88888.00 2013-05-19 04:16:39.625 139 12603.45 124.00 54858.22 88888.00 2013-05-19 04:16:39.750 139 12603.42 123.97 54858.22 88888.00 2013-05-19 04:16:39.875 139 12603.50 123.95 54858.25 88888.00 2013-05-19 04:16:40.000 139 12603.55 123.95 54858.25 88888.00 2013-05-19 04:16:40.125 139 12603.48 123.92 54858.20 88888.00 2013-05-19 04:16:40.250 139 12603.38 123.90 54858.18 88888.00 2013-05-19 04:16:40.375 139 12603.40 123.92 54858.20 88888.00 2013-05-19 04:16:40.500 139 12603.45 123.88 54858.20 88888.00 2013-05-19 04:16:40.625 139 12603.48 123.85 54858.20 88888.00 2013-05-19 04:16:40.750 139 12603.52 123.90 54858.25 88888.00 2013-05-19 04:16:40.875 139 12603.55 123.92 54858.30 88888.00 2013-05-19 04:16:41.000 139 12603.58 123.92 54858.28 88888.00 2013-05-19 04:16:41.125 139 12603.48 123.83 54858.22 88888.00 2013-05-19 04:16:41.250 139 12603.50 123.88 54858.25 88888.00 2013-05-19 04:16:41.375 139 12603.48 123.85 54858.22 88888.00 2013-05-19 04:16:41.500 139 12603.42 123.85 54858.20 88888.00 2013-05-19 04:16:41.625 139 12603.45 123.88 54858.20 88888.00 2013-05-19 04:16:41.750 139 12603.48 123.92 54858.25 88888.00 2013-05-19 04:16:41.875 139 12603.50 123.92 54858.25 88888.00 2013-05-19 04:16:42.000 139 12603.45 123.85 54858.20 88888.00 2013-05-19 04:16:42.125 139 12603.40 123.80 54858.18 88888.00 2013-05-19 04:16:42.250 139 12603.35 123.83 54858.22 88888.00 2013-05-19 04:16:42.375 139 12603.42 123.90 54858.28 88888.00 2013-05-19 04:16:42.500 139 12603.40 123.88 54858.25 88888.00 2013-05-19 04:16:42.625 139 12603.40 123.88 54858.25 88888.00 2013-05-19 04:16:42.750 139 12603.48 123.90 54858.25 88888.00 2013-05-19 04:16:42.875 139 12603.45 123.88 54858.25 88888.00 2013-05-19 04:16:43.000 139 12603.40 123.88 54858.22 88888.00 2013-05-19 04:16:43.125 139 12603.40 123.90 54858.25 88888.00 2013-05-19 04:16:43.250 139 12603.45 123.92 54858.32 88888.00 2013-05-19 04:16:43.375 139 12603.42 123.90 54858.30 88888.00 2013-05-19 04:16:43.500 139 12603.35 123.83 54858.22 88888.00 2013-05-19 04:16:43.625 139 12603.38 123.88 54858.25 88888.00 2013-05-19 04:16:43.750 139 12603.38 123.88 54858.25 88888.00 2013-05-19 04:16:43.875 139 12603.30 123.88 54858.28 88888.00 2013-05-19 04:16:44.000 139 12603.27 123.85 54858.25 88888.00 2013-05-19 04:16:44.125 139 12603.30 123.88 54858.28 88888.00 2013-05-19 04:16:44.250 139 12603.27 123.83 54858.22 88888.00 2013-05-19 04:16:44.375 139 12603.27 123.85 54858.22 88888.00 2013-05-19 04:16:44.500 139 12603.33 123.85 54858.25 88888.00 2013-05-19 04:16:44.625 139 12603.40 123.90 54858.30 88888.00 2013-05-19 04:16:44.750 139 12603.40 123.90 54858.28 88888.00 2013-05-19 04:16:44.875 139 12603.35 123.88 54858.28 88888.00 2013-05-19 04:16:45.000 139 12603.25 123.90 54858.28 88888.00 2013-05-19 04:16:45.125 139 12603.30 123.90 54858.30 88888.00 2013-05-19 04:16:45.250 139 12603.33 123.88 54858.30 88888.00 2013-05-19 04:16:45.375 139 12603.30 123.85 54858.25 88888.00 2013-05-19 04:16:45.500 139 12603.30 123.88 54858.25 88888.00 2013-05-19 04:16:45.625 139 12603.27 123.85 54858.28 88888.00 2013-05-19 04:16:45.750 139 12603.25 123.85 54858.30 88888.00 2013-05-19 04:16:45.875 139 12603.30 123.85 54858.30 88888.00 2013-05-19 04:16:46.000 139 12603.33 123.83 54858.30 88888.00 2013-05-19 04:16:46.125 139 12603.30 123.83 54858.30 88888.00 2013-05-19 04:16:46.250 139 12603.27 123.83 54858.30 88888.00 2013-05-19 04:16:46.375 139 12603.33 123.85 54858.28 88888.00 2013-05-19 04:16:46.500 139 12603.35 123.90 54858.30 88888.00 2013-05-19 04:16:46.625 139 12603.35 123.88 54858.30 88888.00 2013-05-19 04:16:46.750 139 12603.30 123.83 54858.25 88888.00 2013-05-19 04:16:46.875 139 12603.30 123.80 54858.28 88888.00 2013-05-19 04:16:47.000 139 12603.30 123.80 54858.25 88888.00 2013-05-19 04:16:47.125 139 12603.35 123.83 54858.32 88888.00 2013-05-19 04:16:47.250 139 12603.40 123.88 54858.32 88888.00 2013-05-19 04:16:47.375 139 12603.35 123.85 54858.30 88888.00 2013-05-19 04:16:47.500 139 12603.27 123.83 54858.32 88888.00 2013-05-19 04:16:47.625 139 12603.27 123.83 54858.32 88888.00 2013-05-19 04:16:47.750 139 12603.33 123.83 54858.32 88888.00 2013-05-19 04:16:47.875 139 12603.30 123.83 54858.28 88888.00 2013-05-19 04:16:48.000 139 12603.25 123.80 54858.25 88888.00 2013-05-19 04:16:48.125 139 12603.42 123.90 54858.32 88888.00 2013-05-19 04:16:48.250 139 12603.50 123.90 54858.35 88888.00 2013-05-19 04:16:48.375 139 12603.48 123.85 54858.30 88888.00 2013-05-19 04:16:48.500 139 12603.35 123.85 54858.30 88888.00 2013-05-19 04:16:48.625 139 12603.40 123.88 54858.30 88888.00 2013-05-19 04:16:48.750 139 12603.38 123.88 54858.32 88888.00 2013-05-19 04:16:48.875 139 12603.33 123.85 54858.32 88888.00 2013-05-19 04:16:49.000 139 12603.30 123.85 54858.32 88888.00 2013-05-19 04:16:49.125 139 12603.27 123.83 54858.32 88888.00 2013-05-19 04:16:49.250 139 12603.30 123.78 54858.30 88888.00 2013-05-19 04:16:49.375 139 12603.27 123.78 54858.28 88888.00 2013-05-19 04:16:49.500 139 12603.33 123.80 54858.32 88888.00 2013-05-19 04:16:49.625 139 12603.40 123.85 54858.32 88888.00 2013-05-19 04:16:49.750 139 12603.38 123.83 54858.30 88888.00 2013-05-19 04:16:49.875 139 12603.33 123.75 54858.30 88888.00 2013-05-19 04:16:50.000 139 12603.30 123.80 54858.30 88888.00 2013-05-19 04:16:50.125 139 12603.33 123.85 54858.35 88888.00 2013-05-19 04:16:50.250 139 12603.27 123.88 54858.38 88888.00 2013-05-19 04:16:50.375 139 12603.25 123.88 54858.32 88888.00 2013-05-19 04:16:50.500 139 12603.23 123.83 54858.32 88888.00 2013-05-19 04:16:50.625 139 12603.27 123.83 54858.32 88888.00 2013-05-19 04:16:50.750 139 12603.33 123.83 54858.35 88888.00 2013-05-19 04:16:50.875 139 12603.33 123.85 54858.35 88888.00 2013-05-19 04:16:51.000 139 12603.30 123.83 54858.35 88888.00 2013-05-19 04:16:51.125 139 12603.35 123.83 54858.38 88888.00 2013-05-19 04:16:51.250 139 12603.35 123.83 54858.35 88888.00 2013-05-19 04:16:51.375 139 12603.35 123.83 54858.35 88888.00 2013-05-19 04:16:51.500 139 12603.35 123.83 54858.35 88888.00 2013-05-19 04:16:51.625 139 12603.30 123.85 54858.38 88888.00 2013-05-19 04:16:51.750 139 12603.30 123.83 54858.35 88888.00 2013-05-19 04:16:51.875 139 12603.27 123.83 54858.30 88888.00 2013-05-19 04:16:52.000 139 12603.23 123.78 54858.28 88888.00 2013-05-19 04:16:52.125 139 12603.20 123.78 54858.35 88888.00 2013-05-19 04:16:52.250 139 12603.20 123.80 54858.38 88888.00 2013-05-19 04:16:52.375 139 12603.20 123.83 54858.38 88888.00 2013-05-19 04:16:52.500 139 12603.20 123.83 54858.38 88888.00 2013-05-19 04:16:52.625 139 12603.15 123.83 54858.38 88888.00 2013-05-19 04:16:52.750 139 12603.15 123.78 54858.35 88888.00 2013-05-19 04:16:52.875 139 12603.17 123.78 54858.35 88888.00 2013-05-19 04:16:53.000 139 12603.20 123.80 54858.35 88888.00 2013-05-19 04:16:53.125 139 12603.20 123.83 54858.38 88888.00 2013-05-19 04:16:53.250 139 12603.15 123.80 54858.35 88888.00 2013-05-19 04:16:53.375 139 12603.15 123.83 54858.38 88888.00 2013-05-19 04:16:53.500 139 12603.17 123.83 54858.40 88888.00 2013-05-19 04:16:53.625 139 12603.23 123.85 54858.43 88888.00 2013-05-19 04:16:53.750 139 12603.23 123.83 54858.43 88888.00 2013-05-19 04:16:53.875 139 12603.23 123.78 54858.40 88888.00 2013-05-19 04:16:54.000 139 12603.20 123.78 54858.40 88888.00 2013-05-19 04:16:54.125 139 12603.17 123.78 54858.38 88888.00 2013-05-19 04:16:54.250 139 12603.20 123.80 54858.40 88888.00 2013-05-19 04:16:54.375 139 12603.17 123.80 54858.35 88888.00 2013-05-19 04:16:54.500 139 12603.12 123.72 54858.32 88888.00 2013-05-19 04:16:54.625 139 12603.15 123.72 54858.35 88888.00 2013-05-19 04:16:54.750 139 12603.23 123.80 54858.40 88888.00 2013-05-19 04:16:54.875 139 12603.27 123.85 54858.43 88888.00 2013-05-19 04:16:55.000 139 12603.27 123.78 54858.38 88888.00 2013-05-19 04:16:55.125 139 12603.30 123.80 54858.38 88888.00 2013-05-19 04:16:55.250 139 12603.33 123.80 54858.38 88888.00 2013-05-19 04:16:55.375 139 12603.30 123.85 54858.38 88888.00 2013-05-19 04:16:55.500 139 12603.23 123.83 54858.38 88888.00 2013-05-19 04:16:55.625 139 12603.17 123.78 54858.40 88888.00 2013-05-19 04:16:55.750 139 12603.23 123.78 54858.35 88888.00 2013-05-19 04:16:55.875 139 12603.23 123.80 54858.38 88888.00 2013-05-19 04:16:56.000 139 12603.27 123.83 54858.38 88888.00 2013-05-19 04:16:56.125 139 12603.25 123.78 54858.35 88888.00 2013-05-19 04:16:56.250 139 12603.27 123.72 54858.35 88888.00 2013-05-19 04:16:56.375 139 12603.27 123.75 54858.38 88888.00 2013-05-19 04:16:56.500 139 12603.20 123.75 54858.38 88888.00 2013-05-19 04:16:56.625 139 12603.15 123.70 54858.32 88888.00 2013-05-19 04:16:56.750 139 12603.17 123.72 54858.32 88888.00 2013-05-19 04:16:56.875 139 12603.25 123.80 54858.38 88888.00 2013-05-19 04:16:57.000 139 12603.25 123.78 54858.38 88888.00 2013-05-19 04:16:57.125 139 12603.17 123.75 54858.35 88888.00 2013-05-19 04:16:57.250 139 12603.15 123.72 54858.38 88888.00 2013-05-19 04:16:57.375 139 12603.12 123.72 54858.35 88888.00 2013-05-19 04:16:57.500 139 12603.12 123.75 54858.38 88888.00 2013-05-19 04:16:57.625 139 12603.17 123.80 54858.40 88888.00 2013-05-19 04:16:57.750 139 12603.20 123.83 54858.40 88888.00 2013-05-19 04:16:57.875 139 12603.23 123.80 54858.35 88888.00 2013-05-19 04:16:58.000 139 12603.27 123.80 54858.38 88888.00 2013-05-19 04:16:58.125 139 12603.27 123.80 54858.38 88888.00 2013-05-19 04:16:58.250 139 12603.27 123.75 54858.38 88888.00 2013-05-19 04:16:58.375 139 12603.23 123.78 54858.38 88888.00 2013-05-19 04:16:58.500 139 12603.20 123.72 54858.35 88888.00 2013-05-19 04:16:58.625 139 12603.27 123.78 54858.40 88888.00 2013-05-19 04:16:58.750 139 12603.27 123.80 54858.40 88888.00 2013-05-19 04:16:58.875 139 12603.25 123.78 54858.40 88888.00 2013-05-19 04:16:59.000 139 12603.20 123.80 54858.40 88888.00 2013-05-19 04:16:59.125 139 12603.12 123.80 54858.38 88888.00 2013-05-19 04:16:59.250 139 12603.05 123.72 54858.35 88888.00 2013-05-19 04:16:59.375 139 12603.10 123.75 54858.35 88888.00 2013-05-19 04:16:59.500 139 12603.15 123.78 54858.38 88888.00 2013-05-19 04:16:59.625 139 12603.15 123.78 54858.38 88888.00 2013-05-19 04:16:59.750 139 12603.17 123.78 54858.40 88888.00 2013-05-19 04:16:59.875 139 12603.17 123.83 54858.40 88888.00 2013-05-19 04:17:00.000 139 12603.12 123.75 54858.35 88888.00 2013-05-19 04:17:00.125 139 12603.12 123.75 54858.40 88888.00 2013-05-19 04:17:00.250 139 12603.12 123.75 54858.40 88888.00 2013-05-19 04:17:00.375 139 12603.12 123.83 54858.43 88888.00 2013-05-19 04:17:00.500 139 12603.08 123.83 54858.43 88888.00 2013-05-19 04:17:00.625 139 12603.08 123.83 54858.43 88888.00 2013-05-19 04:17:00.750 139 12603.10 123.83 54858.40 88888.00 2013-05-19 04:17:00.875 139 12603.10 123.83 54858.43 88888.00 2013-05-19 04:17:01.000 139 12603.10 123.80 54858.43 88888.00 2013-05-19 04:17:01.125 139 12603.15 123.80 54858.43 88888.00 2013-05-19 04:17:01.250 139 12603.20 123.83 54858.43 88888.00 2013-05-19 04:17:01.375 139 12603.20 123.88 54858.43 88888.00 2013-05-19 04:17:01.500 139 12603.17 123.85 54858.43 88888.00 2013-05-19 04:17:01.625 139 12603.17 123.83 54858.38 88888.00 2013-05-19 04:17:01.750 139 12603.20 123.83 54858.43 88888.00 2013-05-19 04:17:01.875 139 12603.23 123.85 54858.43 88888.00 2013-05-19 04:17:02.000 139 12603.25 123.88 54858.43 88888.00 2013-05-19 04:17:02.125 139 12603.17 123.83 54858.43 88888.00 2013-05-19 04:17:02.250 139 12603.10 123.75 54858.38 88888.00 2013-05-19 04:17:02.375 139 12603.12 123.78 54858.40 88888.00 2013-05-19 04:17:02.500 139 12603.17 123.85 54858.43 88888.00 2013-05-19 04:17:02.625 139 12603.15 123.83 54858.43 88888.00 2013-05-19 04:17:02.750 139 12603.10 123.85 54858.43 88888.00 2013-05-19 04:17:02.875 139 12603.08 123.85 54858.43 88888.00 2013-05-19 04:17:03.000 139 12603.10 123.88 54858.40 88888.00 2013-05-19 04:17:03.125 139 12603.12 123.88 54858.45 88888.00 2013-05-19 04:17:03.250 139 12603.12 123.88 54858.47 88888.00 2013-05-19 04:17:03.375 139 12603.12 123.85 54858.43 88888.00 2013-05-19 04:17:03.500 139 12603.00 123.83 54858.43 88888.00 2013-05-19 04:17:03.625 139 12603.05 123.85 54858.45 88888.00 2013-05-19 04:17:03.750 139 12603.05 123.88 54858.45 88888.00 2013-05-19 04:17:03.875 139 12603.10 123.83 54858.43 88888.00 2013-05-19 04:17:04.000 139 12603.15 123.80 54858.45 88888.00 2013-05-19 04:17:04.125 139 12603.15 123.83 54858.43 88888.00 2013-05-19 04:17:04.250 139 12603.12 123.83 54858.45 88888.00 2013-05-19 04:17:04.375 139 12603.17 123.85 54858.43 88888.00 2013-05-19 04:17:04.500 139 12603.15 123.85 54858.40 88888.00 2013-05-19 04:17:04.625 139 12603.15 123.80 54858.43 88888.00 2013-05-19 04:17:04.750 139 12603.12 123.85 54858.43 88888.00 2013-05-19 04:17:04.875 139 12603.05 123.88 54858.45 88888.00 2013-05-19 04:17:05.000 139 12603.00 123.85 54858.45 88888.00 2013-05-19 04:17:05.125 139 12602.98 123.80 54858.40 88888.00 2013-05-19 04:17:05.250 139 12603.02 123.83 54858.45 88888.00 2013-05-19 04:17:05.375 139 12603.12 123.88 54858.47 88888.00 2013-05-19 04:17:05.500 139 12603.15 123.90 54858.47 88888.00 2013-05-19 04:17:05.625 139 12603.15 123.90 54858.47 88888.00 2013-05-19 04:17:05.750 139 12603.10 123.83 54858.43 88888.00 2013-05-19 04:17:05.875 139 12603.05 123.85 54858.43 88888.00 2013-05-19 04:17:06.000 139 12603.08 123.85 54858.43 88888.00 2013-05-19 04:17:06.125 139 12603.05 123.83 54858.43 88888.00 2013-05-19 04:17:06.250 139 12603.08 123.83 54858.43 88888.00 2013-05-19 04:17:06.375 139 12603.08 123.85 54858.47 88888.00 2013-05-19 04:17:06.500 139 12603.05 123.85 54858.45 88888.00 2013-05-19 04:17:06.625 139 12603.02 123.83 54858.45 88888.00 2013-05-19 04:17:06.750 139 12603.05 123.83 54858.43 88888.00 2013-05-19 04:17:06.875 139 12603.05 123.80 54858.43 88888.00 2013-05-19 04:17:07.000 139 12603.05 123.85 54858.45 88888.00 2013-05-19 04:17:07.125 139 12603.05 123.90 54858.45 88888.00 2013-05-19 04:17:07.250 139 12603.00 123.85 54858.43 88888.00 2013-05-19 04:17:07.375 139 12602.90 123.80 54858.38 88888.00 2013-05-19 04:17:07.500 139 12602.95 123.85 54858.40 88888.00 2013-05-19 04:17:07.625 139 12602.98 123.85 54858.43 88888.00 2013-05-19 04:17:07.750 139 12602.98 123.88 54858.43 88888.00 2013-05-19 04:17:07.875 139 12602.95 123.85 54858.43 88888.00 2013-05-19 04:17:08.000 139 12602.98 123.83 54858.43 88888.00 2013-05-19 04:17:08.125 139 12602.95 123.88 54858.43 88888.00 2013-05-19 04:17:08.250 139 12602.90 123.83 54858.47 88888.00 2013-05-19 04:17:08.375 139 12602.95 123.80 54858.43 88888.00 2013-05-19 04:17:08.500 139 12602.98 123.80 54858.40 88888.00 2013-05-19 04:17:08.625 139 12602.98 123.83 54858.40 88888.00 2013-05-19 04:17:08.750 139 12602.92 123.85 54858.43 88888.00 2013-05-19 04:17:08.875 139 12602.95 123.90 54858.47 88888.00 2013-05-19 04:17:09.000 139 12603.00 123.88 54858.45 88888.00 2013-05-19 04:17:09.125 139 12603.12 123.83 54858.45 88888.00 2013-05-19 04:17:09.250 139 12603.10 123.85 54858.50 88888.00 2013-05-19 04:17:09.375 139 12603.05 123.85 54858.50 88888.00 2013-05-19 04:17:09.500 139 12602.98 123.88 54858.45 88888.00 2013-05-19 04:17:09.625 139 12602.98 123.88 54858.45 88888.00 2013-05-19 04:17:09.750 139 12603.00 123.88 54858.47 88888.00 2013-05-19 04:17:09.875 139 12603.08 123.88 54858.50 88888.00 2013-05-19 04:17:10.000 139 12603.05 123.90 54858.47 88888.00 2013-05-19 04:17:10.125 139 12603.00 123.90 54858.47 88888.00 2013-05-19 04:17:10.250 139 12603.00 123.88 54858.47 88888.00 2013-05-19 04:17:10.375 139 12602.98 123.90 54858.53 88888.00 2013-05-19 04:17:10.500 139 12602.95 123.92 54858.50 88888.00 2013-05-19 04:17:10.625 139 12602.90 123.92 54858.50 88888.00 2013-05-19 04:17:10.750 139 12602.90 123.92 54858.50 88888.00 2013-05-19 04:17:10.875 139 12602.92 123.88 54858.47 88888.00 2013-05-19 04:17:11.000 139 12602.90 123.88 54858.43 88888.00 2013-05-19 04:17:11.125 139 12602.95 123.92 54858.47 88888.00 2013-05-19 04:17:11.250 139 12602.92 123.90 54858.50 88888.00 2013-05-19 04:17:11.375 139 12602.88 123.85 54858.45 88888.00 2013-05-19 04:17:11.500 139 12602.88 123.83 54858.45 88888.00 2013-05-19 04:17:11.625 139 12602.88 123.88 54858.45 88888.00 2013-05-19 04:17:11.750 139 12602.92 123.90 54858.47 88888.00 2013-05-19 04:17:11.875 139 12602.92 123.88 54858.45 88888.00 2013-05-19 04:17:12.000 139 12602.85 123.90 54858.45 88888.00 2013-05-19 04:17:12.125 139 12602.90 123.92 54858.47 88888.00 2013-05-19 04:17:12.250 139 12602.90 123.88 54858.47 88888.00 2013-05-19 04:17:12.375 139 12602.85 123.85 54858.45 88888.00 2013-05-19 04:17:12.500 139 12602.90 123.85 54858.47 88888.00 2013-05-19 04:17:12.625 139 12602.98 123.92 54858.53 88888.00 2013-05-19 04:17:12.750 139 12602.92 123.95 54858.53 88888.00 2013-05-19 04:17:12.875 139 12602.92 123.95 54858.50 88888.00 2013-05-19 04:17:13.000 139 12602.95 123.95 54858.47 88888.00 2013-05-19 04:17:13.125 139 12602.92 123.95 54858.50 88888.00 2013-05-19 04:17:13.250 139 12602.88 123.95 54858.53 88888.00 2013-05-19 04:17:13.375 139 12602.85 123.90 54858.47 88888.00 2013-05-19 04:17:13.500 139 12602.92 123.92 54858.50 88888.00 2013-05-19 04:17:13.625 139 12602.95 123.92 54858.53 88888.00 2013-05-19 04:17:13.750 139 12602.90 123.92 54858.50 88888.00 2013-05-19 04:17:13.875 139 12602.92 123.95 54858.47 88888.00 2013-05-19 04:17:14.000 139 12602.92 123.95 54858.47 88888.00 2013-05-19 04:17:14.125 139 12602.95 123.92 54858.50 88888.00 2013-05-19 04:17:14.250 139 12602.92 123.90 54858.47 88888.00 2013-05-19 04:17:14.375 139 12603.00 123.95 54858.47 88888.00 2013-05-19 04:17:14.500 139 12603.00 123.95 54858.47 88888.00 2013-05-19 04:17:14.625 139 12602.98 123.92 54858.45 88888.00 2013-05-19 04:17:14.750 139 12602.95 123.92 54858.45 88888.00 2013-05-19 04:17:14.875 139 12602.98 123.95 54858.45 88888.00 2013-05-19 04:17:15.000 139 12602.95 123.95 54858.45 88888.00 2013-05-19 04:17:15.125 139 12602.95 123.92 54858.45 88888.00 2013-05-19 04:17:15.250 139 12602.95 123.90 54858.45 88888.00 2013-05-19 04:17:15.375 139 12602.98 123.97 54858.47 88888.00 2013-05-19 04:17:15.500 139 12603.02 123.95 54858.45 88888.00 2013-05-19 04:17:15.625 139 12603.02 123.97 54858.45 88888.00 2013-05-19 04:17:15.750 139 12603.02 123.97 54858.47 88888.00 2013-05-19 04:17:15.875 139 12603.08 123.97 54858.45 88888.00 2013-05-19 04:17:16.000 139 12603.05 123.97 54858.45 88888.00 2013-05-19 04:17:16.125 139 12603.02 123.97 54858.50 88888.00 2013-05-19 04:17:16.250 139 12603.02 123.92 54858.47 88888.00 2013-05-19 04:17:16.375 139 12603.02 123.92 54858.45 88888.00 2013-05-19 04:17:16.500 139 12602.98 123.92 54858.45 88888.00 2013-05-19 04:17:16.625 139 12602.92 123.95 54858.47 88888.00 2013-05-19 04:17:16.750 139 12602.90 123.97 54858.50 88888.00 2013-05-19 04:17:16.875 139 12602.88 123.95 54858.50 88888.00 2013-05-19 04:17:17.000 139 12602.83 123.97 54858.50 88888.00 2013-05-19 04:17:17.125 139 12602.80 124.00 54858.50 88888.00 2013-05-19 04:17:17.250 139 12602.83 123.95 54858.45 88888.00 2013-05-19 04:17:17.375 139 12602.88 123.97 54858.50 88888.00 2013-05-19 04:17:17.500 139 12602.90 124.00 54858.50 88888.00 2013-05-19 04:17:17.625 139 12602.92 123.97 54858.47 88888.00 2013-05-19 04:17:17.750 139 12602.95 123.97 54858.45 88888.00 2013-05-19 04:17:17.875 139 12602.95 123.95 54858.43 88888.00 2013-05-19 04:17:18.000 139 12602.98 123.95 54858.45 88888.00 2013-05-19 04:17:18.125 139 12602.95 124.03 54858.50 88888.00 2013-05-19 04:17:18.250 139 12602.98 124.03 54858.50 88888.00 2013-05-19 04:17:18.375 139 12603.00 124.03 54858.47 88888.00 2013-05-19 04:17:18.500 139 12602.95 124.00 54858.47 88888.00 2013-05-19 04:17:18.625 139 12602.98 124.03 54858.50 88888.00 2013-05-19 04:17:18.750 139 12603.00 124.05 54858.50 88888.00 2013-05-19 04:17:18.875 139 12603.00 124.00 54858.47 88888.00 2013-05-19 04:17:19.000 139 12602.98 123.97 54858.45 88888.00 2013-05-19 04:17:19.125 139 12602.95 124.03 54858.53 88888.00 2013-05-19 04:17:19.250 139 12602.92 124.00 54858.50 88888.00 2013-05-19 04:17:19.375 139 12602.88 123.95 54858.47 88888.00 2013-05-19 04:17:19.500 139 12602.98 123.97 54858.47 88888.00 2013-05-19 04:17:19.625 139 12602.95 123.97 54858.45 88888.00 2013-05-19 04:17:19.750 139 12602.92 123.95 54858.45 88888.00 2013-05-19 04:17:19.875 139 12602.90 123.95 54858.45 88888.00 2013-05-19 04:17:20.000 139 12602.95 123.97 54858.45 88888.00 2013-05-19 04:17:20.125 139 12602.98 124.00 54858.47 88888.00 2013-05-19 04:17:20.250 139 12602.98 124.05 54858.50 88888.00 2013-05-19 04:17:20.375 139 12602.95 124.03 54858.50 88888.00 2013-05-19 04:17:20.500 139 12602.92 123.97 54858.45 88888.00 2013-05-19 04:17:20.625 139 12602.92 123.97 54858.47 88888.00 2013-05-19 04:17:20.750 139 12602.98 124.00 54858.47 88888.00 2013-05-19 04:17:20.875 139 12603.02 124.03 54858.50 88888.00 2013-05-19 04:17:21.000 139 12602.98 124.00 54858.47 88888.00 2013-05-19 04:17:21.125 139 12602.92 123.97 54858.45 88888.00 2013-05-19 04:17:21.250 139 12602.90 123.97 54858.47 88888.00 2013-05-19 04:17:21.375 139 12602.98 124.00 54858.47 88888.00 2013-05-19 04:17:21.500 139 12603.02 124.00 54858.50 88888.00 2013-05-19 04:17:21.625 139 12603.05 124.00 54858.47 88888.00 2013-05-19 04:17:21.750 139 12602.95 124.00 54858.45 88888.00 2013-05-19 04:17:21.875 139 12602.85 123.95 54858.45 88888.00 2013-05-19 04:17:22.000 139 12602.77 123.95 54858.45 88888.00 2013-05-19 04:17:22.125 139 12602.88 124.00 54858.45 88888.00 2013-05-19 04:17:22.250 139 12602.80 123.90 54858.40 88888.00 2013-05-19 04:17:22.375 139 12602.88 123.92 54858.43 88888.00 2013-05-19 04:17:22.500 139 12602.92 123.97 54858.45 88888.00 2013-05-19 04:17:22.625 139 12603.08 124.17 54858.78 88888.00 2013-05-19 04:17:22.750 139 12603.77 124.72 54859.22 88888.00 2013-05-19 04:17:22.875 139 12603.35 124.25 54858.72 88888.00 2013-05-19 04:17:23.000 139 12602.90 123.90 54858.38 88888.00 2013-05-19 04:17:23.125 139 12602.88 123.92 54858.43 88888.00 2013-05-19 04:17:23.250 139 12602.95 124.03 54858.53 88888.00 2013-05-19 04:17:23.375 139 12603.02 124.08 54858.55 88888.00 2013-05-19 04:17:23.500 139 12603.00 124.03 54858.50 88888.00 2013-05-19 04:17:23.625 139 12602.90 123.97 54858.45 88888.00 2013-05-19 04:17:23.750 139 12602.83 123.97 54858.45 88888.00 2013-05-19 04:17:23.875 139 12602.80 124.03 54858.50 88888.00 2013-05-19 04:17:24.000 139 12602.83 124.05 54858.50 88888.00 2013-05-19 04:17:24.125 139 12602.85 124.03 54858.50 88888.00 2013-05-19 04:17:24.250 139 12602.83 123.95 54858.47 88888.00 2013-05-19 04:17:24.375 139 12602.85 123.97 54858.47 88888.00 2013-05-19 04:17:24.500 139 12602.85 124.03 54858.47 88888.00 2013-05-19 04:17:24.625 139 12602.83 124.00 54858.50 88888.00 2013-05-19 04:17:24.750 139 12602.77 124.00 54858.50 88888.00 2013-05-19 04:17:24.875 139 12602.80 124.00 54858.47 88888.00 2013-05-19 04:17:25.000 139 12602.85 124.00 54858.47 88888.00 2013-05-19 04:17:25.125 139 12602.80 124.00 54858.50 88888.00 2013-05-19 04:17:25.250 139 12602.75 124.03 54858.47 88888.00 2013-05-19 04:17:25.375 139 12602.83 124.05 54858.53 88888.00 2013-05-19 04:17:25.500 139 12602.85 124.05 54858.55 88888.00 2013-05-19 04:17:25.625 139 12602.77 124.00 54858.50 88888.00 2013-05-19 04:17:25.750 139 12602.75 123.95 54858.47 88888.00 2013-05-19 04:17:25.875 139 12602.83 124.00 54858.50 88888.00 2013-05-19 04:17:26.000 139 12602.90 124.05 54858.50 88888.00 2013-05-19 04:17:26.125 139 12602.90 124.05 54858.53 88888.00 2013-05-19 04:17:26.250 139 12602.90 124.03 54858.50 88888.00 2013-05-19 04:17:26.375 139 12602.88 124.00 54858.45 88888.00 2013-05-19 04:17:26.500 139 12602.85 123.95 54858.47 88888.00 2013-05-19 04:17:26.625 139 12602.88 124.00 54858.50 88888.00 2013-05-19 04:17:26.750 139 12602.85 124.05 54858.53 88888.00 2013-05-19 04:17:26.875 139 12602.85 124.03 54858.47 88888.00 2013-05-19 04:17:27.000 139 12602.85 124.03 54858.47 88888.00 2013-05-19 04:17:27.125 139 12602.92 124.03 54858.53 88888.00 2013-05-19 04:17:27.250 139 12602.85 123.97 54858.50 88888.00 2013-05-19 04:17:27.375 139 12602.83 123.97 54858.47 88888.00 2013-05-19 04:17:27.500 139 12602.88 124.05 54858.53 88888.00 2013-05-19 04:17:27.625 139 12602.88 124.05 54858.55 88888.00 2013-05-19 04:17:27.750 139 12602.77 124.00 54858.50 88888.00 2013-05-19 04:17:27.875 139 12602.75 123.97 54858.45 88888.00 2013-05-19 04:17:28.000 139 12602.75 123.97 54858.43 88888.00 2013-05-19 04:17:28.125 139 12602.80 124.00 54858.47 88888.00 2013-05-19 04:17:28.250 139 12602.80 124.05 54858.55 88888.00 2013-05-19 04:17:28.375 139 12602.83 124.03 54858.47 88888.00 2013-05-19 04:17:28.500 139 12602.85 124.03 54858.53 88888.00 2013-05-19 04:17:28.625 139 12602.85 124.00 54858.55 88888.00 2013-05-19 04:17:28.750 139 12602.80 124.00 54858.55 88888.00 2013-05-19 04:17:28.875 139 12602.70 123.95 54858.47 88888.00 2013-05-19 04:17:29.000 139 12602.73 123.97 54858.47 88888.00 2013-05-19 04:17:29.125 139 12602.77 123.97 54858.47 88888.00 2013-05-19 04:17:29.250 139 12602.83 124.03 54858.53 88888.00 2013-05-19 04:17:29.375 139 12602.92 124.05 54858.55 88888.00 2013-05-19 04:17:29.500 139 12603.00 124.05 54858.55 88888.00 2013-05-19 04:17:29.625 139 12602.88 123.97 54858.47 88888.00 2013-05-19 04:17:29.750 139 12602.83 123.95 54858.47 88888.00 2013-05-19 04:17:29.875 139 12602.83 123.97 54858.53 88888.00 2013-05-19 04:17:30.000 139 12602.92 124.05 54858.53 88888.00 2013-05-19 04:17:30.125 139 12602.95 124.03 54858.53 88888.00 2013-05-19 04:17:30.250 139 12602.88 124.00 54858.53 88888.00 2013-05-19 04:17:30.375 139 12602.90 124.00 54858.53 88888.00 2013-05-19 04:17:30.500 139 12602.92 123.97 54858.50 88888.00 2013-05-19 04:17:30.625 139 12602.90 124.00 54858.47 88888.00 2013-05-19 04:17:30.750 139 12602.88 124.00 54858.47 88888.00 2013-05-19 04:17:30.875 139 12602.83 123.97 54858.47 88888.00 2013-05-19 04:17:31.000 139 12602.77 123.95 54858.45 88888.00 2013-05-19 04:17:31.125 139 12602.80 124.03 54858.50 88888.00 2013-05-19 04:17:31.250 139 12602.77 124.05 54858.53 88888.00 2013-05-19 04:17:31.375 139 12602.83 124.08 54858.55 88888.00 2013-05-19 04:17:31.500 139 12602.83 124.05 54858.55 88888.00 2013-05-19 04:17:31.625 139 12602.77 124.00 54858.47 88888.00 2013-05-19 04:17:31.750 139 12602.83 123.97 54858.47 88888.00 2013-05-19 04:17:31.875 139 12602.85 124.00 54858.50 88888.00 2013-05-19 04:17:32.000 139 12602.85 124.00 54858.50 88888.00 2013-05-19 04:17:32.125 139 12602.85 124.05 54858.53 88888.00 2013-05-19 04:17:32.250 139 12602.83 124.05 54858.53 88888.00 2013-05-19 04:17:32.375 139 12602.85 124.03 54858.53 88888.00 2013-05-19 04:17:32.500 139 12602.83 124.00 54858.53 88888.00 2013-05-19 04:17:32.625 139 12602.80 124.03 54858.47 88888.00 2013-05-19 04:17:32.750 139 12602.77 124.00 54858.47 88888.00 2013-05-19 04:17:32.875 139 12602.85 124.03 54858.53 88888.00 2013-05-19 04:17:33.000 139 12602.90 124.03 54858.50 88888.00 2013-05-19 04:17:33.125 139 12602.90 124.03 54858.50 88888.00 2013-05-19 04:17:33.250 139 12602.90 124.00 54858.50 88888.00 2013-05-19 04:17:33.375 139 12602.88 124.03 54858.50 88888.00 2013-05-19 04:17:33.500 139 12602.83 124.03 54858.50 88888.00 2013-05-19 04:17:33.625 139 12602.80 124.05 54858.53 88888.00 2013-05-19 04:17:33.750 139 12602.83 124.00 54858.55 88888.00 2013-05-19 04:17:33.875 139 12602.92 124.00 54858.50 88888.00 2013-05-19 04:17:34.000 139 12602.92 124.03 54858.50 88888.00 2013-05-19 04:17:34.125 139 12602.83 124.03 54858.53 88888.00 2013-05-19 04:17:34.250 139 12602.80 123.97 54858.53 88888.00 2013-05-19 04:17:34.375 139 12602.92 124.03 54858.57 88888.00 2013-05-19 04:17:34.500 139 12603.00 124.08 54858.60 88888.00 2013-05-19 04:17:34.625 139 12603.02 124.08 54858.60 88888.00 2013-05-19 04:17:34.750 139 12602.95 124.05 54858.57 88888.00 2013-05-19 04:17:34.875 139 12602.85 124.00 54858.53 88888.00 2013-05-19 04:17:35.000 139 12602.85 123.97 54858.50 88888.00 2013-05-19 04:17:35.125 139 12602.95 124.03 54858.55 88888.00 2013-05-19 04:17:35.250 139 12602.98 124.00 54858.55 88888.00 2013-05-19 04:17:35.375 139 12603.00 124.03 54858.55 88888.00 2013-05-19 04:17:35.500 139 12603.00 124.05 54858.53 88888.00 2013-05-19 04:17:35.625 139 12602.95 124.00 54858.53 88888.00 2013-05-19 04:17:35.750 139 12602.90 123.97 54858.50 88888.00 2013-05-19 04:17:35.875 139 12602.95 124.00 54858.57 88888.00 2013-05-19 04:17:36.000 139 12602.95 123.97 54858.53 88888.00 2013-05-19 04:17:36.125 139 12602.92 124.00 54858.53 88888.00 2013-05-19 04:17:36.250 139 12602.92 123.97 54858.47 88888.00 2013-05-19 04:17:36.375 139 12602.90 123.97 54858.45 88888.00 2013-05-19 04:17:36.500 139 12602.88 123.97 54858.47 88888.00 2013-05-19 04:17:36.625 139 12602.88 123.95 54858.53 88888.00 2013-05-19 04:17:36.750 139 12602.90 123.97 54858.50 88888.00 2013-05-19 04:17:36.875 139 12602.95 123.97 54858.53 88888.00 2013-05-19 04:17:37.000 139 12602.92 123.95 54858.50 88888.00 2013-05-19 04:17:37.125 139 12602.88 123.95 54858.47 88888.00 2013-05-19 04:17:37.250 139 12602.88 124.03 54858.53 88888.00 2013-05-19 04:17:37.375 139 12602.95 124.05 54858.50 88888.00 2013-05-19 04:17:37.500 139 12602.98 124.08 54858.50 88888.00 2013-05-19 04:17:37.625 139 12602.95 124.08 54858.55 88888.00 2013-05-19 04:17:37.750 139 12603.00 124.08 54858.57 88888.00 2013-05-19 04:17:37.875 139 12603.00 124.08 54858.57 88888.00 2013-05-19 04:17:38.000 139 12602.95 124.05 54858.55 88888.00 2013-05-19 04:17:38.125 139 12602.88 124.00 54858.53 88888.00 2013-05-19 04:17:38.250 139 12602.85 124.00 54858.53 88888.00 2013-05-19 04:17:38.375 139 12602.83 124.00 54858.50 88888.00 2013-05-19 04:17:38.500 139 12602.85 124.00 54858.47 88888.00 2013-05-19 04:17:38.625 139 12602.92 124.00 54858.50 88888.00 2013-05-19 04:17:38.750 139 12603.00 124.05 54858.53 88888.00 2013-05-19 04:17:38.875 139 12603.02 124.08 54858.53 88888.00 2013-05-19 04:17:39.000 139 12602.95 124.00 54858.50 88888.00 2013-05-19 04:17:39.125 139 12602.92 123.97 54858.47 88888.00 2013-05-19 04:17:39.250 139 12602.90 123.97 54858.53 88888.00 2013-05-19 04:17:39.375 139 12603.02 124.03 54858.60 88888.00 2013-05-19 04:17:39.500 139 12603.12 124.10 54858.60 88888.00 2013-05-19 04:17:39.625 139 12603.02 124.03 54858.50 88888.00 2013-05-19 04:17:39.750 139 12602.92 124.03 54858.53 88888.00 2013-05-19 04:17:39.875 139 12602.98 124.05 54858.55 88888.00 2013-05-19 04:17:40.000 139 12603.02 124.03 54858.55 88888.00 2013-05-19 04:17:40.125 139 12602.98 124.00 54858.53 88888.00 2013-05-19 04:17:40.250 139 12602.85 123.95 54858.47 88888.00 2013-05-19 04:17:40.375 139 12602.85 123.97 54858.47 88888.00 2013-05-19 04:17:40.500 139 12602.98 124.05 54858.53 88888.00 2013-05-19 04:17:40.625 139 12603.05 124.05 54858.53 88888.00 2013-05-19 04:17:40.750 139 12603.05 124.03 54858.47 88888.00 2013-05-19 04:17:40.875 139 12603.12 124.03 54858.50 88888.00 2013-05-19 04:17:41.000 139 12603.08 124.05 54858.50 88888.00 2013-05-19 04:17:41.125 139 12603.00 124.05 54858.55 88888.00 2013-05-19 04:17:41.250 139 12602.95 124.08 54858.55 88888.00 2013-05-19 04:17:41.375 139 12602.98 124.03 54858.53 88888.00 2013-05-19 04:17:41.500 139 12603.02 124.05 54858.53 88888.00 2013-05-19 04:17:41.625 139 12603.10 124.10 54858.53 88888.00 2013-05-19 04:17:41.750 139 12603.10 124.05 54858.50 88888.00 2013-05-19 04:17:41.875 139 12603.05 124.05 54858.53 88888.00 2013-05-19 04:17:42.000 139 12602.95 124.03 54858.50 88888.00 2013-05-19 04:17:42.125 139 12602.92 124.00 54858.47 88888.00 2013-05-19 04:17:42.250 139 12603.02 124.00 54858.45 88888.00 2013-05-19 04:17:42.375 139 12603.10 124.03 54858.45 88888.00 2013-05-19 04:17:42.500 139 12603.10 124.03 54858.47 88888.00 2013-05-19 04:17:42.625 139 12603.05 124.03 54858.47 88888.00 2013-05-19 04:17:42.750 139 12603.08 124.05 54858.50 88888.00 2013-05-19 04:17:42.875 139 12603.08 124.05 54858.50 88888.00 2013-05-19 04:17:43.000 139 12603.08 124.03 54858.50 88888.00 2013-05-19 04:17:43.125 139 12603.02 124.05 54858.53 88888.00 2013-05-19 04:17:43.250 139 12603.00 124.05 54858.55 88888.00 2013-05-19 04:17:43.375 139 12603.02 124.05 54858.53 88888.00 2013-05-19 04:17:43.500 139 12603.05 124.08 54858.50 88888.00 2013-05-19 04:17:43.625 139 12603.02 124.05 54858.50 88888.00 2013-05-19 04:17:43.750 139 12603.00 124.03 54858.47 88888.00 2013-05-19 04:17:43.875 139 12603.02 124.08 54858.50 88888.00 2013-05-19 04:17:44.000 139 12603.05 124.10 54858.50 88888.00 2013-05-19 04:17:44.125 139 12603.05 124.08 54858.50 88888.00 2013-05-19 04:17:44.250 139 12603.00 124.05 54858.53 88888.00 2013-05-19 04:17:44.375 139 12602.98 124.10 54858.53 88888.00 2013-05-19 04:17:44.500 139 12603.00 124.08 54858.50 88888.00 2013-05-19 04:17:44.625 139 12603.02 124.05 54858.47 88888.00 2013-05-19 04:17:44.750 139 12603.00 124.05 54858.50 88888.00 2013-05-19 04:17:44.875 139 12602.98 124.03 54858.47 88888.00 2013-05-19 04:17:45.000 139 12603.00 124.05 54858.53 88888.00 2013-05-19 04:17:45.125 139 12603.05 124.15 54858.55 88888.00 2013-05-19 04:17:45.250 139 12603.00 124.10 54858.53 88888.00 2013-05-19 04:17:45.375 139 12602.98 124.05 54858.50 88888.00 2013-05-19 04:17:45.500 139 12602.95 124.05 54858.50 88888.00 2013-05-19 04:17:45.625 139 12602.98 124.10 54858.50 88888.00 2013-05-19 04:17:45.750 139 12602.95 124.10 54858.50 88888.00 2013-05-19 04:17:45.875 139 12602.98 124.10 54858.50 88888.00 2013-05-19 04:17:46.000 139 12602.98 124.10 54858.47 88888.00 2013-05-19 04:17:46.125 139 12603.00 124.08 54858.50 88888.00 2013-05-19 04:17:46.250 139 12603.02 124.05 54858.47 88888.00 2013-05-19 04:17:46.375 139 12603.02 124.05 54858.45 88888.00 2013-05-19 04:17:46.500 139 12603.02 124.10 54858.47 88888.00 2013-05-19 04:17:46.625 139 12603.00 124.12 54858.50 88888.00 2013-05-19 04:17:46.750 139 12602.98 124.17 54858.53 88888.00 2013-05-19 04:17:46.875 139 12603.00 124.17 54858.53 88888.00 2013-05-19 04:17:47.000 139 12602.98 124.12 54858.47 88888.00 2013-05-19 04:17:47.125 139 12603.08 124.12 54858.50 88888.00 2013-05-19 04:17:47.250 139 12603.05 124.10 54858.53 88888.00 2013-05-19 04:17:47.375 139 12603.00 124.12 54858.47 88888.00 2013-05-19 04:17:47.500 139 12602.98 124.12 54858.47 88888.00 2013-05-19 04:17:47.625 139 12603.02 124.20 54858.53 88888.00 2013-05-19 04:17:47.750 139 12603.02 124.20 54858.55 88888.00 2013-05-19 04:17:47.875 139 12603.00 124.17 54858.55 88888.00 2013-05-19 04:17:48.000 139 12603.00 124.15 54858.53 88888.00 2013-05-19 04:17:48.125 139 12603.02 124.10 54858.47 88888.00 2013-05-19 04:17:48.250 139 12602.95 124.08 54858.45 88888.00 2013-05-19 04:17:48.375 139 12602.92 124.12 54858.50 88888.00 2013-05-19 04:17:48.500 139 12603.02 124.15 54858.55 88888.00 2013-05-19 04:17:48.625 139 12603.02 124.15 54858.53 88888.00 2013-05-19 04:17:48.750 139 12602.98 124.15 54858.47 88888.00 2013-05-19 04:17:48.875 139 12602.92 124.12 54858.47 88888.00 2013-05-19 04:17:49.000 139 12602.95 124.12 54858.47 88888.00 2013-05-19 04:17:49.125 139 12602.95 124.15 54858.50 88888.00 2013-05-19 04:17:49.250 139 12602.92 124.12 54858.47 88888.00 2013-05-19 04:17:49.375 139 12602.95 124.12 54858.53 88888.00 2013-05-19 04:17:49.500 139 12603.00 124.12 54858.53 88888.00 2013-05-19 04:17:49.625 139 12603.00 124.15 54858.53 88888.00 2013-05-19 04:17:49.750 139 12603.02 124.17 54858.53 88888.00 2013-05-19 04:17:49.875 139 12603.00 124.15 54858.50 88888.00 2013-05-19 04:17:50.000 139 12602.95 124.15 54858.55 88888.00 2013-05-19 04:17:50.125 139 12602.95 124.17 54858.57 88888.00 2013-05-19 04:17:50.250 139 12603.00 124.12 54858.55 88888.00 2013-05-19 04:17:50.375 139 12603.02 124.17 54858.55 88888.00 2013-05-19 04:17:50.500 139 12602.98 124.20 54858.57 88888.00 2013-05-19 04:17:50.625 139 12602.92 124.20 54858.55 88888.00 2013-05-19 04:17:50.750 139 12603.00 124.20 54858.55 88888.00 2013-05-19 04:17:50.875 139 12603.00 124.15 54858.53 88888.00 2013-05-19 04:17:51.000 139 12602.92 124.10 54858.47 88888.00 2013-05-19 04:17:51.125 139 12602.98 124.10 54858.50 88888.00 2013-05-19 04:17:51.250 139 12602.98 124.12 54858.50 88888.00 2013-05-19 04:17:51.375 139 12602.92 124.10 54858.50 88888.00 2013-05-19 04:17:51.500 139 12602.92 124.10 54858.50 88888.00 2013-05-19 04:17:51.625 139 12602.98 124.12 54858.53 88888.00 2013-05-19 04:17:51.750 139 12602.98 124.08 54858.50 88888.00 2013-05-19 04:17:51.875 139 12602.92 124.12 54858.55 88888.00 2013-05-19 04:17:52.000 139 12602.92 124.10 54858.57 88888.00 2013-05-19 04:17:52.125 139 12602.90 124.08 54858.53 88888.00 2013-05-19 04:17:52.250 139 12602.90 124.10 54858.53 88888.00 2013-05-19 04:17:52.375 139 12602.92 124.15 54858.57 88888.00 2013-05-19 04:17:52.500 139 12602.98 124.12 54858.60 88888.00 2013-05-19 04:17:52.625 139 12603.00 124.12 54858.57 88888.00 2013-05-19 04:17:52.750 139 12603.05 124.12 54858.60 88888.00 2013-05-19 04:17:52.875 139 12603.08 124.15 54858.57 88888.00 2013-05-19 04:17:53.000 139 12603.05 124.12 54858.55 88888.00 2013-05-19 04:17:53.125 139 12602.98 124.15 54858.57 88888.00 2013-05-19 04:17:53.250 139 12602.92 124.10 54858.55 88888.00 2013-05-19 04:17:53.375 139 12603.00 124.10 54858.57 88888.00 2013-05-19 04:17:53.500 139 12602.95 124.10 54858.53 88888.00 2013-05-19 04:17:53.625 139 12602.88 124.05 54858.50 88888.00 2013-05-19 04:17:53.750 139 12602.92 124.12 54858.53 88888.00 2013-05-19 04:17:53.875 139 12602.92 124.12 54858.55 88888.00 2013-05-19 04:17:54.000 139 12602.98 124.12 54858.55 88888.00 2013-05-19 04:17:54.125 139 12603.00 124.12 54858.55 88888.00 2013-05-19 04:17:54.250 139 12603.00 124.10 54858.53 88888.00 2013-05-19 04:17:54.375 139 12603.02 124.10 54858.53 88888.00 2013-05-19 04:17:54.500 139 12603.05 124.15 54858.55 88888.00 2013-05-19 04:17:54.625 139 12603.08 124.10 54858.57 88888.00 2013-05-19 04:17:54.750 139 12603.12 124.15 54858.60 88888.00 2013-05-19 04:17:54.875 139 12603.12 124.22 54858.60 88888.00 2013-05-19 04:17:55.000 139 12603.08 124.17 54858.60 88888.00 2013-05-19 04:17:55.125 139 12603.10 124.15 54858.60 88888.00 2013-05-19 04:17:55.250 139 12603.08 124.12 54858.60 88888.00 2013-05-19 04:17:55.375 139 12603.02 124.12 54858.57 88888.00 2013-05-19 04:17:55.500 139 12603.08 124.12 54858.55 88888.00 2013-05-19 04:17:55.625 139 12603.05 124.12 54858.55 88888.00 2013-05-19 04:17:55.750 139 12603.02 124.12 54858.55 88888.00 2013-05-19 04:17:55.875 139 12603.05 124.15 54858.57 88888.00 2013-05-19 04:17:56.000 139 12603.05 124.17 54858.57 88888.00 2013-05-19 04:17:56.125 139 12603.05 124.12 54858.53 88888.00 2013-05-19 04:17:56.250 139 12603.05 124.12 54858.50 88888.00 2013-05-19 04:17:56.375 139 12603.08 124.12 54858.53 88888.00 2013-05-19 04:17:56.500 139 12603.08 124.10 54858.53 88888.00 2013-05-19 04:17:56.625 139 12603.12 124.12 54858.55 88888.00 2013-05-19 04:17:56.750 139 12603.12 124.15 54858.53 88888.00 2013-05-19 04:17:56.875 139 12603.10 124.20 54858.57 88888.00 2013-05-19 04:17:57.000 139 12603.02 124.15 54858.55 88888.00 2013-05-19 04:17:57.125 139 12603.02 124.15 54858.55 88888.00 2013-05-19 04:17:57.250 139 12603.08 124.12 54858.57 88888.00 2013-05-19 04:17:57.375 139 12603.12 124.15 54858.57 88888.00 2013-05-19 04:17:57.500 139 12603.10 124.12 54858.55 88888.00 2013-05-19 04:17:57.625 139 12603.10 124.10 54858.53 88888.00 2013-05-19 04:17:57.750 139 12603.05 124.08 54858.50 88888.00 2013-05-19 04:17:57.875 139 12603.00 124.05 54858.47 88888.00 2013-05-19 04:17:58.000 139 12603.08 124.08 54858.50 88888.00 2013-05-19 04:17:58.125 139 12603.08 124.08 54858.50 88888.00 2013-05-19 04:17:58.250 139 12603.08 124.08 54858.50 88888.00 2013-05-19 04:17:58.375 139 12603.15 124.10 54858.53 88888.00 2013-05-19 04:17:58.500 139 12603.15 124.15 54858.53 88888.00 2013-05-19 04:17:58.625 139 12603.17 124.15 54858.50 88888.00 2013-05-19 04:17:58.750 139 12603.17 124.17 54858.53 88888.00 2013-05-19 04:17:58.875 139 12603.20 124.15 54858.55 88888.00 2013-05-19 04:17:59.000 139 12603.15 124.17 54858.55 88888.00 2013-05-19 04:17:59.125 139 12603.10 124.17 54858.55 88888.00 2013-05-19 04:17:59.250 139 12603.08 124.12 54858.53 88888.00 2013-05-19 04:17:59.375 139 12603.08 124.10 54858.53 88888.00 2013-05-19 04:17:59.500 139 12603.05 124.10 54858.50 88888.00 2013-05-19 04:17:59.625 139 12603.02 124.15 54858.53 88888.00 2013-05-19 04:17:59.750 139 12603.05 124.15 54858.55 88888.00 2013-05-19 04:17:59.875 139 12603.15 124.20 54858.57 88888.00 2013-05-19 04:18:00.000 139 12603.20 124.20 54858.55 88888.00 2013-05-19 04:18:00.125 139 12603.20 124.15 54858.53 88888.00 2013-05-19 04:18:00.250 139 12603.10 124.12 54858.53 88888.00 2013-05-19 04:18:00.375 139 12603.05 124.17 54858.53 88888.00 2013-05-19 04:18:00.500 139 12603.05 124.17 54858.55 88888.00 2013-05-19 04:18:00.625 139 12603.08 124.17 54858.55 88888.00 2013-05-19 04:18:00.750 139 12603.15 124.17 54858.62 88888.00 2013-05-19 04:18:00.875 139 12603.15 124.17 54858.57 88888.00 2013-05-19 04:18:01.000 139 12603.17 124.17 54858.57 88888.00 2013-05-19 04:18:01.125 139 12603.20 124.17 54858.55 88888.00 2013-05-19 04:18:01.250 139 12603.17 124.15 54858.60 88888.00 2013-05-19 04:18:01.375 139 12603.20 124.20 54858.65 88888.00 2013-05-19 04:18:01.500 139 12603.17 124.17 54858.57 88888.00 2013-05-19 04:18:01.625 139 12603.12 124.12 54858.50 88888.00 2013-05-19 04:18:01.750 139 12603.12 124.10 54858.50 88888.00 2013-05-19 04:18:01.875 139 12603.10 124.15 54858.55 88888.00 2013-05-19 04:18:02.000 139 12603.10 124.15 54858.55 88888.00 2013-05-19 04:18:02.125 139 12603.10 124.17 54858.60 88888.00 2013-05-19 04:18:02.250 139 12603.12 124.20 54858.65 88888.00 2013-05-19 04:18:02.375 139 12603.12 124.22 54858.62 88888.00 2013-05-19 04:18:02.500 139 12603.15 124.15 54858.57 88888.00 2013-05-19 04:18:02.625 139 12603.10 124.10 54858.57 88888.00 2013-05-19 04:18:02.750 139 12603.02 124.10 54858.55 88888.00 2013-05-19 04:18:02.875 139 12603.02 124.08 54858.55 88888.00 2013-05-19 04:18:03.000 139 12603.12 124.12 54858.57 88888.00 2013-05-19 04:18:03.125 139 12603.20 124.12 54858.57 88888.00 2013-05-19 04:18:03.250 139 12603.17 124.17 54858.65 88888.00 2013-05-19 04:18:03.375 139 12603.20 124.17 54858.65 88888.00 2013-05-19 04:18:03.500 139 12603.20 124.17 54858.60 88888.00 2013-05-19 04:18:03.625 139 12603.10 124.15 54858.60 88888.00 2013-05-19 04:18:03.750 139 12603.00 124.10 54858.60 88888.00 2013-05-19 04:18:03.875 139 12602.98 124.10 54858.57 88888.00 2013-05-19 04:18:04.000 139 12603.08 124.08 54858.53 88888.00 2013-05-19 04:18:04.125 139 12603.20 124.12 54858.60 88888.00 2013-05-19 04:18:04.250 139 12603.20 124.15 54858.65 88888.00 2013-05-19 04:18:04.375 139 12603.15 124.10 54858.60 88888.00 2013-05-19 04:18:04.500 139 12603.00 124.08 54858.57 88888.00 2013-05-19 04:18:04.625 139 12603.05 124.10 54858.62 88888.00 2013-05-19 04:18:04.750 139 12603.15 124.12 54858.65 88888.00 2013-05-19 04:18:04.875 139 12603.15 124.12 54858.65 88888.00 2013-05-19 04:18:05.000 139 12603.12 124.12 54858.68 88888.00 2013-05-19 04:18:05.125 139 12603.15 124.17 54858.70 88888.00 2013-05-19 04:18:05.250 139 12603.15 124.20 54858.65 88888.00 2013-05-19 04:18:05.375 139 12603.10 124.12 54858.57 88888.00 2013-05-19 04:18:05.500 139 12603.02 124.08 54858.60 88888.00 2013-05-19 04:18:05.625 139 12603.12 124.15 54858.68 88888.00 2013-05-19 04:18:05.750 139 12603.20 124.17 54858.70 88888.00 2013-05-19 04:18:05.875 139 12603.17 124.20 54858.68 88888.00 2013-05-19 04:18:06.000 139 12603.10 124.15 54858.68 88888.00 2013-05-19 04:18:06.125 139 12603.15 124.17 54858.68 88888.00 2013-05-19 04:18:06.250 139 12603.20 124.17 54858.70 88888.00 2013-05-19 04:18:06.375 139 12603.20 124.20 54858.70 88888.00 2013-05-19 04:18:06.500 139 12603.08 124.15 54858.65 88888.00 2013-05-19 04:18:06.625 139 12603.02 124.15 54858.68 88888.00 2013-05-19 04:18:06.750 139 12603.10 124.17 54858.65 88888.00 2013-05-19 04:18:06.875 139 12603.15 124.15 54858.65 88888.00 2013-05-19 04:18:07.000 139 12603.08 124.12 54858.68 88888.00 2013-05-19 04:18:07.125 139 12603.00 124.15 54858.68 88888.00 2013-05-19 04:18:07.250 139 12602.92 124.12 54858.62 88888.00 2013-05-19 04:18:07.375 139 12602.98 124.12 54858.65 88888.00 2013-05-19 04:18:07.500 139 12603.05 124.15 54858.65 88888.00 2013-05-19 04:18:07.625 139 12603.15 124.15 54858.65 88888.00 2013-05-19 04:18:07.750 139 12603.15 124.12 54858.68 88888.00 2013-05-19 04:18:07.875 139 12603.10 124.15 54858.72 88888.00 2013-05-19 04:18:08.000 139 12602.98 124.12 54858.72 88888.00 2013-05-19 04:18:08.125 139 12602.98 124.12 54858.70 88888.00 2013-05-19 04:18:08.250 139 12602.98 124.10 54858.65 88888.00 2013-05-19 04:18:08.375 139 12602.98 124.10 54858.62 88888.00 2013-05-19 04:18:08.500 139 12603.02 124.08 54858.65 88888.00 2013-05-19 04:18:08.625 139 12603.08 124.12 54858.70 88888.00 2013-05-19 04:18:08.750 139 12603.10 124.12 54858.68 88888.00 2013-05-19 04:18:08.875 139 12603.08 124.08 54858.68 88888.00 2013-05-19 04:18:09.000 139 12603.02 124.08 54858.68 88888.00 2013-05-19 04:18:09.125 139 12602.95 124.08 54858.65 88888.00 2013-05-19 04:18:09.250 139 12602.92 124.08 54858.65 88888.00 2013-05-19 04:18:09.375 139 12603.00 124.08 54858.65 88888.00 2013-05-19 04:18:09.500 139 12603.00 124.08 54858.70 88888.00 2013-05-19 04:18:09.625 139 12603.00 124.08 54858.72 88888.00 2013-05-19 04:18:09.750 139 12603.00 124.05 54858.68 88888.00 2013-05-19 04:18:09.875 139 12603.00 124.05 54858.68 88888.00 2013-05-19 04:18:10.000 139 12603.00 124.05 54858.68 88888.00 2013-05-19 04:18:10.125 139 12602.98 124.10 54858.72 88888.00 2013-05-19 04:18:10.250 139 12603.00 124.10 54858.72 88888.00 2013-05-19 04:18:10.375 139 12603.02 124.12 54858.72 88888.00 2013-05-19 04:18:10.500 139 12602.98 124.08 54858.72 88888.00 2013-05-19 04:18:10.625 139 12603.02 124.05 54858.72 88888.00 2013-05-19 04:18:10.750 139 12602.98 124.05 54858.75 88888.00 2013-05-19 04:18:10.875 139 12602.95 124.08 54858.75 88888.00 2013-05-19 04:18:11.000 139 12603.05 124.12 54858.78 88888.00 2013-05-19 04:18:11.125 139 12603.10 124.15 54858.78 88888.00 2013-05-19 04:18:11.250 139 12603.02 124.10 54858.75 88888.00 2013-05-19 04:18:11.375 139 12603.02 124.10 54858.78 88888.00 2013-05-19 04:18:11.500 139 12603.00 124.08 54858.75 88888.00 2013-05-19 04:18:11.625 139 12603.02 124.03 54858.72 88888.00 2013-05-19 04:18:11.750 139 12603.05 124.03 54858.68 88888.00 2013-05-19 04:18:11.875 139 12602.98 124.03 54858.65 88888.00 2013-05-19 04:18:12.000 139 12603.00 124.08 54858.68 88888.00 2013-05-19 04:18:12.125 139 12603.00 124.08 54858.68 88888.00 2013-05-19 04:18:12.250 139 12603.00 124.10 54858.70 88888.00 2013-05-19 04:18:12.375 139 12603.00 124.12 54858.75 88888.00 2013-05-19 04:18:12.500 139 12602.92 124.12 54858.75 88888.00 2013-05-19 04:18:12.625 139 12602.95 124.12 54858.78 88888.00 2013-05-19 04:18:12.750 139 12602.92 124.10 54858.75 88888.00 2013-05-19 04:18:12.875 139 12602.92 124.10 54858.75 88888.00 2013-05-19 04:18:13.000 139 12603.00 124.08 54858.72 88888.00 2013-05-19 04:18:13.125 139 12603.05 124.08 54858.70 88888.00 2013-05-19 04:18:13.250 139 12603.00 124.05 54858.70 88888.00 2013-05-19 04:18:13.375 139 12602.92 124.03 54858.68 88888.00 2013-05-19 04:18:13.500 139 12602.92 124.03 54858.65 88888.00 2013-05-19 04:18:13.625 139 12602.95 124.05 54858.68 88888.00 2013-05-19 04:18:13.750 139 12602.98 124.05 54858.65 88888.00 2013-05-19 04:18:13.875 139 12602.98 124.08 54858.68 88888.00 2013-05-19 04:18:14.000 139 12602.95 124.10 54858.72 88888.00 2013-05-19 04:18:14.125 139 12602.92 124.05 54858.68 88888.00 2013-05-19 04:18:14.250 139 12602.88 124.03 54858.68 88888.00 2013-05-19 04:18:14.375 139 12602.90 124.10 54858.72 88888.00 2013-05-19 04:18:14.500 139 12602.95 124.10 54858.72 88888.00 2013-05-19 04:18:14.625 139 12602.92 124.08 54858.70 88888.00 2013-05-19 04:18:14.750 139 12602.90 124.05 54858.70 88888.00 2013-05-19 04:18:14.875 139 12602.92 124.10 54858.72 88888.00 2013-05-19 04:18:15.000 139 12602.95 124.08 54858.72 88888.00 2013-05-19 04:18:15.125 139 12602.98 124.05 54858.72 88888.00 2013-05-19 04:18:15.250 139 12603.00 124.08 54858.75 88888.00 2013-05-19 04:18:15.375 139 12603.02 124.10 54858.78 88888.00 2013-05-19 04:18:15.500 139 12602.98 124.10 54858.70 88888.00 2013-05-19 04:18:15.625 139 12602.95 124.10 54858.72 88888.00 2013-05-19 04:18:15.750 139 12602.92 124.12 54858.75 88888.00 2013-05-19 04:18:15.875 139 12602.90 124.12 54858.78 88888.00 2013-05-19 04:18:16.000 139 12602.95 124.12 54858.78 88888.00 2013-05-19 04:18:16.125 139 12602.98 124.10 54858.78 88888.00 2013-05-19 04:18:16.250 139 12602.92 124.05 54858.72 88888.00 2013-05-19 04:18:16.375 139 12602.88 124.05 54858.70 88888.00 2013-05-19 04:18:16.500 139 12602.90 124.05 54858.72 88888.00 2013-05-19 04:18:16.625 139 12602.92 124.08 54858.78 88888.00 2013-05-19 04:18:16.750 139 12602.90 124.10 54858.72 88888.00 2013-05-19 04:18:16.875 139 12602.88 124.05 54858.75 88888.00 2013-05-19 04:18:17.000 139 12602.83 123.97 54858.70 88888.00 2013-05-19 04:18:17.125 139 12602.83 123.97 54858.75 88888.00 2013-05-19 04:18:17.250 139 12602.85 124.03 54858.75 88888.00 2013-05-19 04:18:17.375 139 12602.85 124.03 54858.78 88888.00 2013-05-19 04:18:17.500 139 12602.92 124.05 54858.85 88888.00 2013-05-19 04:18:17.625 139 12602.95 124.03 54858.82 88888.00 2013-05-19 04:18:17.750 139 12602.88 124.03 54858.80 88888.00 2013-05-19 04:18:17.875 139 12602.88 124.08 54858.80 88888.00 2013-05-19 04:18:18.000 139 12602.92 124.10 54858.82 88888.00 2013-05-19 04:18:18.125 139 12602.90 124.08 54858.82 88888.00 2013-05-19 04:18:18.250 139 12602.90 124.03 54858.80 88888.00 2013-05-19 04:18:18.375 139 12602.90 124.03 54858.75 88888.00 2013-05-19 04:18:18.500 139 12602.83 124.00 54858.75 88888.00 2013-05-19 04:18:18.625 139 12602.83 124.00 54858.75 88888.00 2013-05-19 04:18:18.750 139 12602.88 124.05 54858.78 88888.00 2013-05-19 04:18:18.875 139 12602.90 124.08 54858.82 88888.00 2013-05-19 04:18:19.000 139 12602.90 124.08 54858.80 88888.00 2013-05-19 04:18:19.125 139 12602.88 124.08 54858.78 88888.00 2013-05-19 04:18:19.250 139 12602.80 124.00 54858.75 88888.00 2013-05-19 04:18:19.375 139 12602.85 124.00 54858.78 88888.00 2013-05-19 04:18:19.500 139 12602.90 124.03 54858.80 88888.00 2013-05-19 04:18:19.625 139 12602.88 124.03 54858.78 88888.00 2013-05-19 04:18:19.750 139 12602.88 124.00 54858.75 88888.00 2013-05-19 04:18:19.875 139 12602.88 124.03 54858.72 88888.00 2013-05-19 04:18:20.000 139 12602.90 124.05 54858.75 88888.00 2013-05-19 04:18:20.125 139 12602.98 124.05 54858.82 88888.00 2013-05-19 04:18:20.250 139 12602.95 123.97 54858.80 88888.00 2013-05-19 04:18:20.375 139 12602.88 124.00 54858.80 88888.00 2013-05-19 04:18:20.500 139 12602.85 124.00 54858.82 88888.00 2013-05-19 04:18:20.625 139 12602.90 124.00 54858.75 88888.00 2013-05-19 04:18:20.750 139 12602.88 124.00 54858.78 88888.00 2013-05-19 04:18:20.875 139 12602.88 123.97 54858.78 88888.00 2013-05-19 04:18:21.000 139 12602.90 124.03 54858.75 88888.00 2013-05-19 04:18:21.125 139 12602.92 124.05 54858.82 88888.00 2013-05-19 04:18:21.250 139 12602.92 124.08 54858.82 88888.00 2013-05-19 04:18:21.375 139 12602.90 124.10 54858.82 88888.00 2013-05-19 04:18:21.500 139 12602.88 124.05 54858.82 88888.00 2013-05-19 04:18:21.625 139 12602.83 124.00 54858.82 88888.00 2013-05-19 04:18:21.750 139 12602.83 124.00 54858.82 88888.00 2013-05-19 04:18:21.875 139 12602.92 124.00 54858.82 88888.00 2013-05-19 04:18:22.000 139 12602.95 124.03 54858.82 88888.00 2013-05-19 04:18:22.125 139 12602.92 124.05 54858.85 88888.00 2013-05-19 04:18:22.250 139 12602.85 124.00 54858.85 88888.00 2013-05-19 04:18:22.375 139 12602.85 124.00 54858.82 88888.00 2013-05-19 04:18:22.500 139 12602.88 124.00 54858.82 88888.00 2013-05-19 04:18:22.625 139 12602.88 124.00 54858.82 88888.00 2013-05-19 04:18:22.750 139 12602.85 124.00 54858.80 88888.00 2013-05-19 04:18:22.875 139 12602.83 124.03 54858.82 88888.00 2013-05-19 04:18:23.000 139 12602.88 124.00 54858.80 88888.00 2013-05-19 04:18:23.125 139 12602.85 123.97 54858.80 88888.00 2013-05-19 04:18:23.250 139 12602.88 124.00 54858.82 88888.00 2013-05-19 04:18:23.375 139 12602.95 124.03 54858.85 88888.00 2013-05-19 04:18:23.500 139 12602.98 124.00 54858.82 88888.00 2013-05-19 04:18:23.625 139 12602.92 123.97 54858.88 88888.00 2013-05-19 04:18:23.750 139 12602.90 123.97 54858.85 88888.00 2013-05-19 04:18:23.875 139 12602.90 123.97 54858.88 88888.00 2013-05-19 04:18:24.000 139 12602.85 123.97 54858.88 88888.00 2013-05-19 04:18:24.125 139 12602.83 123.97 54858.88 88888.00 2013-05-19 04:18:24.250 139 12602.88 123.95 54858.85 88888.00 2013-05-19 04:18:24.375 139 12602.92 124.00 54858.82 88888.00 2013-05-19 04:18:24.500 139 12602.95 124.03 54858.85 88888.00 2013-05-19 04:18:24.625 139 12602.95 124.00 54858.85 88888.00 2013-05-19 04:18:24.750 139 12602.92 123.95 54858.85 88888.00 2013-05-19 04:18:24.875 139 12602.92 123.97 54858.85 88888.00 2013-05-19 04:18:25.000 139 12602.95 124.03 54858.90 88888.00 2013-05-19 04:18:25.125 139 12602.98 124.03 54858.93 88888.00 2013-05-19 04:18:25.250 139 12603.00 124.00 54858.85 88888.00 2013-05-19 04:18:25.375 139 12602.95 124.00 54858.85 88888.00 2013-05-19 04:18:25.500 139 12602.92 124.00 54858.85 88888.00 2013-05-19 04:18:25.625 139 12602.88 124.03 54858.88 88888.00 2013-05-19 04:18:25.750 139 12602.92 124.03 54858.93 88888.00 2013-05-19 04:18:25.875 139 12602.95 124.00 54858.90 88888.00 2013-05-19 04:18:26.000 139 12602.92 123.97 54858.85 88888.00 2013-05-19 04:18:26.125 139 12602.83 123.95 54858.85 88888.00 2013-05-19 04:18:26.250 139 12602.83 123.97 54858.93 88888.00 2013-05-19 04:18:26.375 139 12602.95 124.05 54858.97 88888.00 2013-05-19 04:18:26.500 139 12602.95 124.03 54858.93 88888.00 2013-05-19 04:18:26.625 139 12602.92 123.97 54858.90 88888.00 2013-05-19 04:18:26.750 139 12602.88 123.97 54858.88 88888.00 2013-05-19 04:18:26.875 139 12602.90 124.03 54858.93 88888.00 2013-05-19 04:18:27.000 139 12602.98 124.05 54858.93 88888.00 2013-05-19 04:18:27.125 139 12602.88 123.97 54858.88 88888.00 2013-05-19 04:18:27.250 139 12602.77 123.97 54858.88 88888.00 2013-05-19 04:18:27.375 139 12602.77 123.97 54858.90 88888.00 2013-05-19 04:18:27.500 139 12602.75 123.97 54858.88 88888.00 2013-05-19 04:18:27.625 139 12602.80 124.00 54858.88 88888.00 2013-05-19 04:18:27.750 139 12602.90 123.97 54858.88 88888.00 2013-05-19 04:18:27.875 139 12602.88 124.00 54858.88 88888.00 2013-05-19 04:18:28.000 139 12602.75 123.97 54858.85 88888.00 2013-05-19 04:18:28.125 139 12602.67 123.92 54858.85 88888.00 2013-05-19 04:18:28.250 139 12602.75 123.95 54858.88 88888.00 2013-05-19 04:18:28.375 139 12602.90 124.00 54858.88 88888.00 2013-05-19 04:18:28.500 139 12602.92 124.00 54858.85 88888.00 2013-05-19 04:18:28.625 139 12602.90 124.00 54858.88 88888.00 2013-05-19 04:18:28.750 139 12602.80 124.00 54858.90 88888.00 2013-05-19 04:18:28.875 139 12602.77 124.00 54858.90 88888.00 2013-05-19 04:18:29.000 139 12602.83 123.97 54858.88 88888.00 2013-05-19 04:18:29.125 139 12602.85 123.95 54858.88 88888.00 2013-05-19 04:18:29.250 139 12602.85 123.95 54858.88 88888.00 2013-05-19 04:18:29.375 139 12602.90 124.00 54858.93 88888.00 2013-05-19 04:18:29.500 139 12602.85 124.00 54858.90 88888.00 2013-05-19 04:18:29.625 139 12602.80 123.97 54858.82 88888.00 2013-05-19 04:18:29.750 139 12602.88 123.97 54858.88 88888.00 2013-05-19 04:18:29.875 139 12602.90 124.00 54858.93 88888.00 2013-05-19 04:18:30.000 139 12602.83 124.00 54858.85 88888.00 2013-05-19 04:18:30.125 139 12602.85 123.97 54858.88 88888.00 2013-05-19 04:18:30.250 139 12602.83 124.00 54858.93 88888.00 2013-05-19 04:18:30.375 139 12602.77 124.03 54858.93 88888.00 2013-05-19 04:18:30.500 139 12602.73 123.97 54858.93 88888.00 2013-05-19 04:18:30.625 139 12602.80 123.95 54858.90 88888.00 2013-05-19 04:18:30.750 139 12602.83 123.95 54858.93 88888.00 2013-05-19 04:18:30.875 139 12602.85 124.00 54858.95 88888.00 2013-05-19 04:18:31.000 139 12602.88 124.03 54858.93 88888.00 2013-05-19 04:18:31.125 139 12602.83 124.03 54858.93 88888.00 2013-05-19 04:18:31.250 139 12602.83 124.03 54858.90 88888.00 2013-05-19 04:18:31.375 139 12602.85 124.00 54858.90 88888.00 2013-05-19 04:18:31.500 139 12602.90 124.03 54858.97 88888.00 2013-05-19 04:18:31.625 139 12602.88 123.97 54858.95 88888.00 2013-05-19 04:18:31.750 139 12602.85 123.97 54858.95 88888.00 2013-05-19 04:18:31.875 139 12602.85 124.03 54859.00 88888.00 2013-05-19 04:18:32.000 139 12602.80 124.05 54858.97 88888.00 2013-05-19 04:18:32.125 139 12602.75 124.00 54858.93 88888.00 2013-05-19 04:18:32.250 139 12602.73 124.00 54858.90 88888.00 2013-05-19 04:18:32.375 139 12602.73 124.00 54858.88 88888.00 2013-05-19 04:18:32.500 139 12602.80 124.03 54858.95 88888.00 2013-05-19 04:18:32.625 139 12602.77 124.03 54858.90 88888.00 2013-05-19 04:18:32.750 139 12602.73 124.00 54858.90 88888.00 2013-05-19 04:18:32.875 139 12602.70 124.03 54858.97 88888.00 2013-05-19 04:18:33.000 139 12602.75 124.03 54858.97 88888.00 2013-05-19 04:18:33.125 139 12602.77 124.00 54858.95 88888.00 2013-05-19 04:18:33.250 139 12602.73 123.97 54858.95 88888.00 2013-05-19 04:18:33.375 139 12602.75 123.95 54858.93 88888.00 2013-05-19 04:18:33.500 139 12602.73 123.97 54858.93 88888.00 2013-05-19 04:18:33.625 139 12602.73 123.97 54858.93 88888.00 2013-05-19 04:18:33.750 139 12602.75 124.00 54858.95 88888.00 2013-05-19 04:18:33.875 139 12602.70 124.03 54858.97 88888.00 2013-05-19 04:18:34.000 139 12602.73 124.05 54858.95 88888.00 2013-05-19 04:18:34.125 139 12602.73 124.00 54858.93 88888.00 2013-05-19 04:18:34.250 139 12602.73 123.97 54858.97 88888.00 2013-05-19 04:18:34.375 139 12602.70 123.97 54858.95 88888.00 2013-05-19 04:18:34.500 139 12602.65 123.95 54858.90 88888.00 2013-05-19 04:18:34.625 139 12602.62 123.95 54858.90 88888.00 2013-05-19 04:18:34.750 139 12602.65 124.00 54858.97 88888.00 2013-05-19 04:18:34.875 139 12602.60 123.97 54858.97 88888.00 2013-05-19 04:18:35.000 139 12602.55 123.95 54858.90 88888.00 2013-05-19 04:18:35.125 139 12602.65 123.97 54858.95 88888.00 2013-05-19 04:18:35.250 139 12602.70 123.97 54858.97 88888.00 2013-05-19 04:18:35.375 139 12602.65 124.00 54858.97 88888.00 2013-05-19 04:18:35.500 139 12602.60 123.97 54858.95 88888.00 2013-05-19 04:18:35.625 139 12602.50 123.97 54858.97 88888.00 2013-05-19 04:18:35.750 139 12602.55 123.95 54858.95 88888.00 2013-05-19 04:18:35.875 139 12602.65 123.95 54858.95 88888.00 2013-05-19 04:18:36.000 139 12602.67 123.97 54858.97 88888.00 2013-05-19 04:18:36.125 139 12602.67 124.00 54858.97 88888.00 2013-05-19 04:18:36.250 139 12602.67 123.95 54858.95 88888.00 2013-05-19 04:18:36.375 139 12602.75 123.97 54858.97 88888.00 2013-05-19 04:18:36.500 139 12602.73 123.97 54858.95 88888.00 2013-05-19 04:18:36.625 139 12602.62 123.95 54858.95 88888.00 2013-05-19 04:18:36.750 139 12602.65 124.00 54858.97 88888.00 2013-05-19 04:18:36.875 139 12602.75 124.03 54859.03 88888.00 2013-05-19 04:18:37.000 139 12602.67 124.00 54859.00 88888.00 2013-05-19 04:18:37.125 139 12602.62 123.97 54859.05 88888.00 2013-05-19 04:18:37.250 139 12602.65 124.03 54859.03 88888.00 2013-05-19 04:18:37.375 139 12602.67 124.03 54859.03 88888.00 2013-05-19 04:18:37.500 139 12602.60 124.05 54858.97 88888.00 2013-05-19 04:18:37.625 139 12602.58 124.03 54858.97 88888.00 2013-05-19 04:18:37.750 139 12602.58 124.03 54858.97 88888.00 2013-05-19 04:18:37.875 139 12602.52 124.00 54858.97 88888.00 2013-05-19 04:18:38.000 139 12602.55 123.97 54858.95 88888.00 2013-05-19 04:18:38.125 139 12602.60 123.97 54858.97 88888.00 2013-05-19 04:18:38.250 139 12602.67 123.97 54858.97 88888.00 2013-05-19 04:18:38.375 139 12602.62 123.97 54858.97 88888.00 2013-05-19 04:18:38.500 139 12602.60 124.00 54859.05 88888.00 2013-05-19 04:18:38.625 139 12602.60 124.05 54859.10 88888.00 2013-05-19 04:18:38.750 139 12602.62 124.03 54859.10 88888.00 2013-05-19 04:18:38.875 139 12602.62 124.00 54859.07 88888.00 2013-05-19 04:18:39.000 139 12602.62 124.03 54859.05 88888.00 2013-05-19 04:18:39.125 139 12602.62 124.03 54859.05 88888.00 2013-05-19 04:18:39.250 139 12602.58 124.00 54859.00 88888.00 2013-05-19 04:18:39.375 139 12602.52 124.00 54858.97 88888.00 2013-05-19 04:18:39.500 139 12602.50 124.00 54859.00 88888.00 2013-05-19 04:18:39.625 139 12602.50 124.05 54859.03 88888.00 2013-05-19 04:18:39.750 139 12602.50 124.05 54859.05 88888.00 2013-05-19 04:18:39.875 139 12602.48 124.00 54859.03 88888.00 2013-05-19 04:18:40.000 139 12602.42 123.97 54858.97 88888.00 2013-05-19 04:18:40.125 139 12602.48 124.03 54859.00 88888.00 2013-05-19 04:18:40.250 139 12602.45 124.03 54859.05 88888.00 2013-05-19 04:18:40.375 139 12602.50 124.10 54859.07 88888.00 2013-05-19 04:18:40.500 139 12602.55 124.10 54859.10 88888.00 2013-05-19 04:18:40.625 139 12602.55 124.08 54859.03 88888.00 2013-05-19 04:18:40.750 139 12602.58 124.08 54859.05 88888.00 2013-05-19 04:18:40.875 139 12602.58 124.05 54859.07 88888.00 2013-05-19 04:18:41.000 139 12602.55 124.00 54858.97 88888.00 2013-05-19 04:18:41.125 139 12602.52 124.00 54859.00 88888.00 2013-05-19 04:18:41.250 139 12602.52 124.03 54859.03 88888.00 2013-05-19 04:18:41.375 139 12602.55 124.03 54859.05 88888.00 2013-05-19 04:18:41.500 139 12602.60 124.05 54859.03 88888.00 2013-05-19 04:18:41.625 139 12602.55 124.05 54859.05 88888.00 2013-05-19 04:18:41.750 139 12602.50 124.05 54859.05 88888.00 2013-05-19 04:18:41.875 139 12602.48 124.08 54859.05 88888.00 2013-05-19 04:18:42.000 139 12602.45 124.03 54859.03 88888.00 2013-05-19 04:18:42.125 139 12602.48 124.03 54859.05 88888.00 2013-05-19 04:18:42.250 139 12602.50 124.05 54859.10 88888.00 2013-05-19 04:18:42.375 139 12602.48 124.03 54859.05 88888.00 2013-05-19 04:18:42.500 139 12602.42 124.03 54859.05 88888.00 2013-05-19 04:18:42.625 139 12602.42 124.03 54859.03 88888.00 2013-05-19 04:18:42.750 139 12602.45 124.03 54859.03 88888.00 2013-05-19 04:18:42.875 139 12602.48 124.03 54859.03 88888.00 2013-05-19 04:18:43.000 139 12602.45 124.05 54859.03 88888.00 2013-05-19 04:18:43.125 139 12602.45 124.08 54859.10 88888.00 2013-05-19 04:18:43.250 139 12602.42 124.03 54859.10 88888.00 2013-05-19 04:18:43.375 139 12602.42 124.03 54859.07 88888.00 2013-05-19 04:18:43.500 139 12602.42 124.03 54859.07 88888.00 2013-05-19 04:18:43.625 139 12602.48 124.05 54859.07 88888.00 2013-05-19 04:18:43.750 139 12602.50 124.08 54859.10 88888.00 2013-05-19 04:18:43.875 139 12602.50 124.08 54859.03 88888.00 2013-05-19 04:18:44.000 139 12602.48 124.03 54858.97 88888.00 2013-05-19 04:18:44.125 139 12602.42 124.03 54859.03 88888.00 2013-05-19 04:18:44.250 139 12602.40 124.00 54859.05 88888.00 2013-05-19 04:18:44.375 139 12602.50 124.05 54859.07 88888.00 2013-05-19 04:18:44.500 139 12602.52 124.08 54859.10 88888.00 2013-05-19 04:18:44.625 139 12602.58 124.08 54859.05 88888.00 2013-05-19 04:18:44.750 139 12602.55 124.08 54859.03 88888.00 2013-05-19 04:18:44.875 139 12602.50 124.10 54859.07 88888.00 2013-05-19 04:18:45.000 139 12602.55 124.10 54859.07 88888.00 2013-05-19 04:18:45.125 139 12602.52 124.08 54859.05 88888.00 2013-05-19 04:18:45.250 139 12602.50 124.05 54859.05 88888.00 2013-05-19 04:18:45.375 139 12602.50 124.10 54859.10 88888.00 2013-05-19 04:18:45.500 139 12602.52 124.10 54859.10 88888.00 2013-05-19 04:18:45.625 139 12602.52 124.12 54859.12 88888.00 2013-05-19 04:18:45.750 139 12602.55 124.12 54859.07 88888.00 2013-05-19 04:18:45.875 139 12602.52 124.12 54859.05 88888.00 2013-05-19 04:18:46.000 139 12602.48 124.10 54859.05 88888.00 2013-05-19 04:18:46.125 139 12602.42 124.05 54859.07 88888.00 2013-05-19 04:18:46.250 139 12602.40 124.05 54859.10 88888.00 2013-05-19 04:18:46.375 139 12602.45 124.12 54859.12 88888.00 2013-05-19 04:18:46.500 139 12602.45 124.17 54859.15 88888.00 2013-05-19 04:18:46.625 139 12602.42 124.08 54859.12 88888.00 2013-05-19 04:18:46.750 139 12602.45 124.03 54859.10 88888.00 2013-05-19 04:18:46.875 139 12602.40 124.08 54859.05 88888.00 2013-05-19 04:18:47.000 139 12602.40 124.12 54859.10 88888.00 2013-05-19 04:18:47.125 139 12602.50 124.20 54859.18 88888.00 2013-05-19 04:18:47.250 139 12602.48 124.17 54859.18 88888.00 2013-05-19 04:18:47.375 139 12602.42 124.10 54859.10 88888.00 2013-05-19 04:18:47.500 139 12602.33 124.05 54859.07 88888.00 2013-05-19 04:18:47.625 139 12602.33 124.08 54859.07 88888.00 2013-05-19 04:18:47.750 139 12602.38 124.10 54859.15 88888.00 2013-05-19 04:18:47.875 139 12602.45 124.15 54859.12 88888.00 2013-05-19 04:18:48.000 139 12602.50 124.17 54859.10 88888.00 2013-05-19 04:18:48.125 139 12602.48 124.12 54859.07 88888.00 2013-05-19 04:18:48.250 139 12602.42 124.10 54859.12 88888.00 2013-05-19 04:18:48.375 139 12602.40 124.08 54859.07 88888.00 2013-05-19 04:18:48.500 139 12602.33 124.08 54859.07 88888.00 2013-05-19 04:18:48.625 139 12602.38 124.12 54859.12 88888.00 2013-05-19 04:18:48.750 139 12602.38 124.15 54859.15 88888.00 2013-05-19 04:18:48.875 139 12602.40 124.12 54859.15 88888.00 2013-05-19 04:18:49.000 139 12602.45 124.15 54859.15 88888.00 2013-05-19 04:18:49.125 139 12602.45 124.17 54859.18 88888.00 2013-05-19 04:18:49.250 139 12602.45 124.17 54859.18 88888.00 2013-05-19 04:18:49.375 139 12602.45 124.20 54859.15 88888.00 2013-05-19 04:18:49.500 139 12602.45 124.17 54859.15 88888.00 2013-05-19 04:18:49.625 139 12602.42 124.15 54859.12 88888.00 2013-05-19 04:18:49.750 139 12602.38 124.15 54859.12 88888.00 2013-05-19 04:18:49.875 139 12602.40 124.20 54859.15 88888.00 2013-05-19 04:18:50.000 139 12602.40 124.20 54859.12 88888.00 2013-05-19 04:18:50.125 139 12602.35 124.10 54859.07 88888.00 2013-05-19 04:18:50.250 139 12602.30 124.12 54859.10 88888.00 2013-05-19 04:18:50.375 139 12602.30 124.15 54859.10 88888.00 2013-05-19 04:18:50.500 139 12602.30 124.17 54859.10 88888.00 2013-05-19 04:18:50.625 139 12602.33 124.12 54859.12 88888.00 2013-05-19 04:18:50.750 139 12602.38 124.17 54859.12 88888.00 2013-05-19 04:18:50.875 139 12602.35 124.15 54859.10 88888.00 2013-05-19 04:18:51.000 139 12602.30 124.12 54859.10 88888.00 2013-05-19 04:18:51.125 139 12602.33 124.17 54859.12 88888.00 2013-05-19 04:18:51.250 139 12602.30 124.17 54859.10 88888.00 2013-05-19 04:18:51.375 139 12602.27 124.12 54859.07 88888.00 2013-05-19 04:18:51.500 139 12602.30 124.17 54859.12 88888.00 2013-05-19 04:18:51.625 139 12602.35 124.22 54859.20 88888.00 2013-05-19 04:18:51.750 139 12602.38 124.22 54859.18 88888.00 2013-05-19 04:18:51.875 139 12602.38 124.20 54859.18 88888.00 2013-05-19 04:18:52.000 139 12602.35 124.20 54859.12 88888.00 2013-05-19 04:18:52.125 139 12602.33 124.17 54859.12 88888.00 2013-05-19 04:18:52.250 139 12602.33 124.17 54859.10 88888.00 2013-05-19 04:18:52.375 139 12602.30 124.17 54859.07 88888.00 2013-05-19 04:18:52.500 139 12602.33 124.15 54859.10 88888.00 2013-05-19 04:18:52.625 139 12602.35 124.22 54859.12 88888.00 2013-05-19 04:18:52.750 139 12602.33 124.20 54859.07 88888.00 2013-05-19 04:18:52.875 139 12602.27 124.15 54859.10 88888.00 2013-05-19 04:18:53.000 139 12602.25 124.17 54859.10 88888.00 2013-05-19 04:18:53.125 139 12602.27 124.17 54859.10 88888.00 2013-05-19 04:18:53.250 139 12602.25 124.20 54859.12 88888.00 2013-05-19 04:18:53.375 139 12602.23 124.25 54859.15 88888.00 2013-05-19 04:18:53.500 139 12602.23 124.17 54859.12 88888.00 2013-05-19 04:18:53.625 139 12602.25 124.22 54859.15 88888.00 2013-05-19 04:18:53.750 139 12602.23 124.22 54859.10 88888.00 2013-05-19 04:18:53.875 139 12602.20 124.17 54859.07 88888.00 2013-05-19 04:18:54.000 139 12602.20 124.17 54859.07 88888.00 2013-05-19 04:18:54.125 139 12602.20 124.17 54859.12 88888.00 2013-05-19 04:18:54.250 139 12602.23 124.20 54859.20 88888.00 2013-05-19 04:18:54.375 139 12602.33 124.25 54859.20 88888.00 2013-05-19 04:18:54.500 139 12602.30 124.28 54859.20 88888.00 2013-05-19 04:18:54.625 139 12602.30 124.28 54859.18 88888.00 2013-05-19 04:18:54.750 139 12602.23 124.22 54859.15 88888.00 2013-05-19 04:18:54.875 139 12602.17 124.20 54859.18 88888.00 2013-05-19 04:18:55.000 139 12602.20 124.22 54859.18 88888.00 2013-05-19 04:18:55.125 139 12602.20 124.22 54859.18 88888.00 2013-05-19 04:18:55.250 139 12602.17 124.22 54859.18 88888.00 2013-05-19 04:18:55.375 139 12602.20 124.22 54859.15 88888.00 2013-05-19 04:18:55.500 139 12602.25 124.33 54859.18 88888.00 2013-05-19 04:18:55.625 139 12602.27 124.33 54859.22 88888.00 2013-05-19 04:18:55.750 139 12602.27 124.28 54859.20 88888.00 2013-05-19 04:18:55.875 139 12602.30 124.22 54859.15 88888.00 2013-05-19 04:18:56.000 139 12602.33 124.28 54859.18 88888.00 2013-05-19 04:18:56.125 139 12602.35 124.30 54859.22 88888.00 2013-05-19 04:18:56.250 139 12602.30 124.30 54859.22 88888.00 2013-05-19 04:18:56.375 139 12602.23 124.28 54859.20 88888.00 2013-05-19 04:18:56.500 139 12602.25 124.25 54859.20 88888.00 2013-05-19 04:18:56.625 139 12602.33 124.28 54859.20 88888.00 2013-05-19 04:18:56.750 139 12602.35 124.28 54859.20 88888.00 2013-05-19 04:18:56.875 139 12602.30 124.25 54859.20 88888.00 2013-05-19 04:18:57.000 139 12602.27 124.25 54859.15 88888.00 2013-05-19 04:18:57.125 139 12602.30 124.30 54859.22 88888.00 2013-05-19 04:18:57.250 139 12602.33 124.33 54859.25 88888.00 2013-05-19 04:18:57.375 139 12602.33 124.28 54859.18 88888.00 2013-05-19 04:18:57.500 139 12602.33 124.20 54859.12 88888.00 2013-05-19 04:18:57.625 139 12602.38 124.30 54859.15 88888.00 2013-05-19 04:18:57.750 139 12602.30 124.30 54859.12 88888.00 2013-05-19 04:18:57.875 139 12602.20 124.25 54859.10 88888.00 2013-05-19 04:18:58.000 139 12602.17 124.20 54859.05 88888.00 2013-05-19 04:18:58.125 139 12602.25 124.25 54859.10 88888.00 2013-05-19 04:18:58.250 139 12602.27 124.25 54859.10 88888.00 2013-05-19 04:18:58.375 139 12602.27 124.28 54859.10 88888.00 2013-05-19 04:18:58.500 139 12602.35 124.33 54859.15 88888.00 2013-05-19 04:18:58.625 139 12602.40 124.40 54859.20 88888.00 2013-05-19 04:18:58.750 139 12602.38 124.38 54859.20 88888.00 2013-05-19 04:18:58.875 139 12602.23 124.30 54859.18 88888.00 2013-05-19 04:18:59.000 139 12602.25 124.28 54859.12 88888.00 2013-05-19 04:18:59.125 139 12602.30 124.33 54859.18 88888.00 2013-05-19 04:18:59.250 139 12602.30 124.35 54859.18 88888.00 2013-05-19 04:18:59.375 139 12602.27 124.38 54859.18 88888.00 2013-05-19 04:18:59.500 139 12602.27 124.40 54859.20 88888.00 2013-05-19 04:18:59.625 139 12602.25 124.40 54859.22 88888.00 2013-05-19 04:18:59.750 139 12602.23 124.38 54859.20 88888.00 2013-05-19 04:18:59.875 139 12602.23 124.35 54859.15 88888.00 2013-05-19 04:19:00.000 139 12602.15 124.30 54859.12 88888.00 2013-05-19 04:19:00.125 139 12602.15 124.33 54859.15 88888.00 2013-05-19 04:19:00.250 139 12602.25 124.40 54859.20 88888.00 2013-05-19 04:19:00.375 139 12602.25 124.38 54859.18 88888.00 2013-05-19 04:19:00.500 139 12602.15 124.30 54859.15 88888.00 2013-05-19 04:19:00.625 139 12602.17 124.35 54859.15 88888.00 2013-05-19 04:19:00.750 139 12602.20 124.33 54859.18 88888.00 2013-05-19 04:19:00.875 139 12602.20 124.38 54859.20 88888.00 2013-05-19 04:19:01.000 139 12602.15 124.40 54859.18 88888.00 2013-05-19 04:19:01.125 139 12602.15 124.40 54859.15 88888.00 2013-05-19 04:19:01.250 139 12602.08 124.35 54859.10 88888.00 2013-05-19 04:19:01.375 139 12602.10 124.33 54859.15 88888.00 2013-05-19 04:19:01.500 139 12602.15 124.38 54859.18 88888.00 2013-05-19 04:19:01.625 139 12602.20 124.42 54859.22 88888.00 2013-05-19 04:19:01.750 139 12602.20 124.42 54859.22 88888.00 2013-05-19 04:19:01.875 139 12602.17 124.40 54859.20 88888.00 2013-05-19 04:19:02.000 139 12602.20 124.42 54859.20 88888.00 2013-05-19 04:19:02.125 139 12602.23 124.45 54859.22 88888.00 2013-05-19 04:19:02.250 139 12602.15 124.38 54859.20 88888.00 2013-05-19 04:19:02.375 139 12602.08 124.40 54859.20 88888.00 2013-05-19 04:19:02.500 139 12602.08 124.42 54859.22 88888.00 2013-05-19 04:19:02.625 139 12602.15 124.42 54859.20 88888.00 2013-05-19 04:19:02.750 139 12602.23 124.45 54859.20 88888.00 2013-05-19 04:19:02.875 139 12602.17 124.45 54859.22 88888.00 2013-05-19 04:19:03.000 139 12602.12 124.42 54859.20 88888.00 2013-05-19 04:19:03.125 139 12602.23 124.50 54859.22 88888.00 2013-05-19 04:19:03.250 139 12602.17 124.38 54859.15 88888.00 2013-05-19 04:19:03.375 139 12602.15 124.40 54859.15 88888.00 2013-05-19 04:19:03.500 139 12602.20 124.40 54859.15 88888.00 2013-05-19 04:19:03.625 139 12602.17 124.42 54859.18 88888.00 2013-05-19 04:19:03.750 139 12602.12 124.45 54859.15 88888.00 2013-05-19 04:19:03.875 139 12602.12 124.47 54859.22 88888.00 2013-05-19 04:19:04.000 139 12602.15 124.47 54859.20 88888.00 2013-05-19 04:19:04.125 139 12602.20 124.45 54859.20 88888.00 2013-05-19 04:19:04.250 139 12602.15 124.40 54859.22 88888.00 2013-05-19 04:19:04.375 139 12602.20 124.47 54859.25 88888.00 2013-05-19 04:19:04.500 139 12602.27 124.55 54859.28 88888.00 2013-05-19 04:19:04.625 139 12602.23 124.50 54859.28 88888.00 2013-05-19 04:19:04.750 139 12602.20 124.47 54859.25 88888.00 2013-05-19 04:19:04.875 139 12602.12 124.45 54859.22 88888.00 2013-05-19 04:19:05.000 139 12602.10 124.45 54859.22 88888.00 2013-05-19 04:19:05.125 139 12602.05 124.40 54859.18 88888.00 2013-05-19 04:19:05.250 139 12602.05 124.40 54859.20 88888.00 2013-05-19 04:19:05.375 139 12602.08 124.45 54859.22 88888.00 2013-05-19 04:19:05.500 139 12602.10 124.47 54859.22 88888.00 2013-05-19 04:19:05.625 139 12602.15 124.47 54859.22 88888.00 2013-05-19 04:19:05.750 139 12602.15 124.47 54859.20 88888.00 2013-05-19 04:19:05.875 139 12602.15 124.42 54859.15 88888.00 2013-05-19 04:19:06.000 139 12602.12 124.45 54859.20 88888.00 2013-05-19 04:19:06.125 139 12602.15 124.50 54859.25 88888.00 2013-05-19 04:19:06.250 139 12602.23 124.47 54859.20 88888.00 2013-05-19 04:19:06.375 139 12602.23 124.45 54859.18 88888.00 2013-05-19 04:19:06.500 139 12602.25 124.45 54859.20 88888.00 2013-05-19 04:19:06.625 139 12602.20 124.47 54859.18 88888.00 2013-05-19 04:19:06.750 139 12602.20 124.47 54859.20 88888.00 2013-05-19 04:19:06.875 139 12602.17 124.47 54859.20 88888.00 2013-05-19 04:19:07.000 139 12602.12 124.45 54859.15 88888.00 2013-05-19 04:19:07.125 139 12602.02 124.42 54859.12 88888.00 2013-05-19 04:19:07.250 139 12602.08 124.45 54859.20 88888.00 2013-05-19 04:19:07.375 139 12602.17 124.53 54859.22 88888.00 2013-05-19 04:19:07.500 139 12602.15 124.50 54859.25 88888.00 2013-05-19 04:19:07.625 139 12602.10 124.50 54859.22 88888.00 2013-05-19 04:19:07.750 139 12602.08 124.50 54859.20 88888.00 2013-05-19 04:19:07.875 139 12602.10 124.50 54859.22 88888.00 2013-05-19 04:19:08.000 139 12602.05 124.40 54859.18 88888.00 2013-05-19 04:19:08.125 139 12602.05 124.40 54859.18 88888.00 2013-05-19 04:19:08.250 139 12602.12 124.50 54859.22 88888.00 2013-05-19 04:19:08.375 139 12602.17 124.55 54859.22 88888.00 2013-05-19 04:19:08.500 139 12602.10 124.50 54859.20 88888.00 2013-05-19 04:19:08.625 139 12602.08 124.45 54859.18 88888.00 2013-05-19 04:19:08.750 139 12602.05 124.45 54859.20 88888.00 2013-05-19 04:19:08.875 139 12602.10 124.53 54859.25 88888.00 2013-05-19 04:19:09.000 139 12602.23 124.53 54859.25 88888.00 2013-05-19 04:19:09.125 139 12602.15 124.47 54859.20 88888.00 2013-05-19 04:19:09.250 139 12602.02 124.42 54859.18 88888.00 2013-05-19 04:19:09.375 139 12602.10 124.45 54859.20 88888.00 2013-05-19 04:19:09.500 139 12602.10 124.50 54859.20 88888.00 2013-05-19 04:19:09.625 139 12602.02 124.47 54859.20 88888.00 2013-05-19 04:19:09.750 139 12602.05 124.47 54859.20 88888.00 2013-05-19 04:19:09.875 139 12602.05 124.47 54859.18 88888.00 2013-05-19 04:19:10.000 139 12602.02 124.45 54859.12 88888.00 2013-05-19 04:19:10.125 139 12602.00 124.42 54859.15 88888.00 2013-05-19 04:19:10.250 139 12602.02 124.47 54859.20 88888.00 2013-05-19 04:19:10.375 139 12602.10 124.50 54859.20 88888.00 2013-05-19 04:19:10.500 139 12602.02 124.47 54859.18 88888.00 2013-05-19 04:19:10.625 139 12601.98 124.42 54859.15 88888.00 2013-05-19 04:19:10.750 139 12602.02 124.45 54859.18 88888.00 2013-05-19 04:19:10.875 139 12602.10 124.55 54859.22 88888.00 2013-05-19 04:19:11.000 139 12602.12 124.53 54859.20 88888.00 2013-05-19 04:19:11.125 139 12602.12 124.50 54859.18 88888.00 2013-05-19 04:19:11.250 139 12602.08 124.53 54859.22 88888.00 2013-05-19 04:19:11.375 139 12602.15 124.55 54859.25 88888.00 2013-05-19 04:19:11.500 139 12602.15 124.53 54859.22 88888.00 2013-05-19 04:19:11.625 139 12602.12 124.55 54859.22 88888.00 2013-05-19 04:19:11.750 139 12602.15 124.58 54859.28 88888.00 2013-05-19 04:19:11.875 139 12602.15 124.55 54859.25 88888.00 2013-05-19 04:19:12.000 139 12602.10 124.53 54859.22 88888.00 2013-05-19 04:19:12.125 139 12602.05 124.53 54859.22 88888.00 2013-05-19 04:19:12.250 139 12601.98 124.50 54859.20 88888.00 2013-05-19 04:19:12.375 139 12602.08 124.55 54859.22 88888.00 2013-05-19 04:19:12.500 139 12602.08 124.55 54859.20 88888.00 2013-05-19 04:19:12.625 139 12602.05 124.55 54859.18 88888.00 2013-05-19 04:19:12.750 139 12602.05 124.55 54859.18 88888.00 2013-05-19 04:19:12.875 139 12602.10 124.55 54859.22 88888.00 2013-05-19 04:19:13.000 139 12602.10 124.53 54859.22 88888.00 2013-05-19 04:19:13.125 139 12602.05 124.58 54859.25 88888.00 2013-05-19 04:19:13.250 139 12602.08 124.60 54859.25 88888.00 2013-05-19 04:19:13.375 139 12602.05 124.58 54859.22 88888.00 2013-05-19 04:19:13.500 139 12602.05 124.55 54859.22 88888.00 2013-05-19 04:19:13.625 139 12602.08 124.55 54859.25 88888.00 2013-05-19 04:19:13.750 139 12602.10 124.55 54859.28 88888.00 2013-05-19 04:19:13.875 139 12602.08 124.53 54859.28 88888.00 2013-05-19 04:19:14.000 139 12602.00 124.53 54859.25 88888.00 2013-05-19 04:19:14.125 139 12602.02 124.55 54859.25 88888.00 2013-05-19 04:19:14.250 139 12602.08 124.58 54859.28 88888.00 2013-05-19 04:19:14.375 139 12602.02 124.58 54859.28 88888.00 2013-05-19 04:19:14.500 139 12602.05 124.55 54859.25 88888.00 2013-05-19 04:19:14.625 139 12602.05 124.55 54859.25 88888.00 2013-05-19 04:19:14.750 139 12602.00 124.58 54859.22 88888.00 2013-05-19 04:19:14.875 139 12601.90 124.55 54859.18 88888.00 2013-05-19 04:19:15.000 139 12601.85 124.53 54859.15 88888.00 2013-05-19 04:19:15.125 139 12601.92 124.47 54859.15 88888.00 2013-05-19 04:19:15.250 139 12602.02 124.55 54859.20 88888.00 2013-05-19 04:19:15.375 139 12602.08 124.58 54859.22 88888.00 2013-05-19 04:19:15.500 139 12602.05 124.58 54859.22 88888.00 2013-05-19 04:19:15.625 139 12602.00 124.58 54859.22 88888.00 2013-05-19 04:19:15.750 139 12602.00 124.58 54859.22 88888.00 2013-05-19 04:19:15.875 139 12602.02 124.55 54859.22 88888.00 2013-05-19 04:19:16.000 139 12602.08 124.55 54859.20 88888.00 2013-05-19 04:19:16.125 139 12602.02 124.55 54859.20 88888.00 2013-05-19 04:19:16.250 139 12601.95 124.55 54859.20 88888.00 2013-05-19 04:19:16.375 139 12601.98 124.53 54859.18 88888.00 2013-05-19 04:19:16.500 139 12601.98 124.53 54859.18 88888.00 2013-05-19 04:19:16.625 139 12602.02 124.55 54859.20 88888.00 2013-05-19 04:19:16.750 139 12602.00 124.58 54859.22 88888.00 2013-05-19 04:19:16.875 139 12602.00 124.50 54859.15 88888.00 2013-05-19 04:19:17.000 139 12602.00 124.50 54859.15 88888.00 2013-05-19 04:19:17.125 139 12602.00 124.53 54859.22 88888.00 2013-05-19 04:19:17.250 139 12602.00 124.55 54859.22 88888.00 2013-05-19 04:19:17.375 139 12602.08 124.53 54859.20 88888.00 2013-05-19 04:19:17.500 139 12602.08 124.53 54859.18 88888.00 2013-05-19 04:19:17.625 139 12602.05 124.55 54859.20 88888.00 2013-05-19 04:19:17.750 139 12602.00 124.58 54859.20 88888.00 2013-05-19 04:19:17.875 139 12602.08 124.60 54859.22 88888.00 2013-05-19 04:19:18.000 139 12602.15 124.62 54859.25 88888.00 2013-05-19 04:19:18.125 139 12602.12 124.58 54859.25 88888.00 2013-05-19 04:19:18.250 139 12602.05 124.50 54859.20 88888.00 2013-05-19 04:19:18.375 139 12602.12 124.60 54859.22 88888.00 2013-05-19 04:19:18.500 139 12602.20 124.60 54859.25 88888.00 2013-05-19 04:19:18.625 139 12602.15 124.55 54859.22 88888.00 2013-05-19 04:19:18.750 139 12602.02 124.50 54859.18 88888.00 2013-05-19 04:19:18.875 139 12602.02 124.53 54859.20 88888.00 2013-05-19 04:19:19.000 139 12602.10 124.55 54859.20 88888.00 2013-05-19 04:19:19.125 139 12602.20 124.60 54859.22 88888.00 2013-05-19 04:19:19.250 139 12602.12 124.53 54859.20 88888.00 2013-05-19 04:19:19.375 139 12602.08 124.55 54859.20 88888.00 2013-05-19 04:19:19.500 139 12602.02 124.60 54859.22 88888.00 2013-05-19 04:19:19.625 139 12602.02 124.62 54859.22 88888.00 2013-05-19 04:19:19.750 139 12602.05 124.58 54859.25 88888.00 2013-05-19 04:19:19.875 139 12602.02 124.58 54859.25 88888.00 2013-05-19 04:19:20.000 139 12602.05 124.65 54859.25 88888.00 2013-05-19 04:19:20.125 139 12602.05 124.60 54859.22 88888.00 2013-05-19 04:19:20.250 139 12602.00 124.55 54859.22 88888.00 2013-05-19 04:19:20.375 139 12602.05 124.55 54859.20 88888.00 2013-05-19 04:19:20.500 139 12602.08 124.58 54859.20 88888.00 2013-05-19 04:19:20.625 139 12602.12 124.60 54859.28 88888.00 2013-05-19 04:19:20.750 139 12602.08 124.58 54859.25 88888.00 2013-05-19 04:19:20.875 139 12602.08 124.60 54859.30 88888.00 2013-05-19 04:19:21.000 139 12602.12 124.70 54859.35 88888.00 2013-05-19 04:19:21.125 139 12602.12 124.70 54859.30 88888.00 2013-05-19 04:19:21.250 139 12602.10 124.65 54859.28 88888.00 2013-05-19 04:19:21.375 139 12602.10 124.67 54859.30 88888.00 2013-05-19 04:19:21.500 139 12602.08 124.65 54859.30 88888.00 2013-05-19 04:19:21.625 139 12602.05 124.62 54859.30 88888.00 2013-05-19 04:19:21.750 139 12602.05 124.62 54859.25 88888.00 2013-05-19 04:19:21.875 139 12601.95 124.58 54859.20 88888.00 2013-05-19 04:19:22.000 139 12601.92 124.53 54859.18 88888.00 2013-05-19 04:19:22.125 139 12602.02 124.55 54859.22 88888.00 2013-05-19 04:19:22.250 139 12602.05 124.53 54859.25 88888.00 2013-05-19 04:19:22.375 139 12602.08 124.58 54859.28 88888.00 2013-05-19 04:19:22.500 139 12602.08 124.65 54859.28 88888.00 2013-05-19 04:19:22.625 139 12602.08 124.65 54859.25 88888.00 2013-05-19 04:19:22.750 139 12602.15 124.67 54859.28 88888.00 2013-05-19 04:19:22.875 139 12602.15 124.65 54859.32 88888.00 2013-05-19 04:19:23.000 139 12602.08 124.60 54859.28 88888.00 2013-05-19 04:19:23.125 139 12602.00 124.58 54859.30 88888.00 2013-05-19 04:19:23.250 139 12602.08 124.65 54859.32 88888.00 2013-05-19 04:19:23.375 139 12602.08 124.62 54859.25 88888.00 2013-05-19 04:19:23.500 139 12602.00 124.65 54859.22 88888.00 2013-05-19 04:19:23.625 139 12602.05 124.70 54859.28 88888.00 2013-05-19 04:19:23.750 139 12602.10 124.67 54859.28 88888.00 2013-05-19 04:19:23.875 139 12602.05 124.62 54859.28 88888.00 2013-05-19 04:19:24.000 139 12602.10 124.65 54859.28 88888.00 2013-05-19 04:19:24.125 139 12602.12 124.65 54859.28 88888.00 2013-05-19 04:19:24.250 139 12602.12 124.67 54859.30 88888.00 2013-05-19 04:19:24.375 139 12602.15 124.72 54859.32 88888.00 2013-05-19 04:19:24.500 139 12602.15 124.72 54859.30 88888.00 2013-05-19 04:19:24.625 139 12602.12 124.65 54859.30 88888.00 2013-05-19 04:19:24.750 139 12602.10 124.62 54859.28 88888.00 2013-05-19 04:19:24.875 139 12602.08 124.62 54859.22 88888.00 2013-05-19 04:19:25.000 139 12602.08 124.62 54859.28 88888.00 2013-05-19 04:19:25.125 139 12602.10 124.65 54859.30 88888.00 2013-05-19 04:19:25.250 139 12602.08 124.65 54859.30 88888.00 2013-05-19 04:19:25.375 139 12602.10 124.65 54859.30 88888.00 2013-05-19 04:19:25.500 139 12602.02 124.60 54859.28 88888.00 2013-05-19 04:19:25.625 139 12602.00 124.62 54859.25 88888.00 2013-05-19 04:19:25.750 139 12602.02 124.65 54859.25 88888.00 2013-05-19 04:19:25.875 139 12602.08 124.65 54859.28 88888.00 2013-05-19 04:19:26.000 139 12602.15 124.65 54859.30 88888.00 2013-05-19 04:19:26.125 139 12602.15 124.65 54859.30 88888.00 2013-05-19 04:19:26.250 139 12602.17 124.65 54859.28 88888.00 2013-05-19 04:19:26.375 139 12602.17 124.67 54859.28 88888.00 2013-05-19 04:19:26.500 139 12602.17 124.65 54859.28 88888.00 2013-05-19 04:19:26.625 139 12602.15 124.62 54859.22 88888.00 2013-05-19 04:19:26.750 139 12602.12 124.65 54859.25 88888.00 2013-05-19 04:19:26.875 139 12602.10 124.67 54859.28 88888.00 2013-05-19 04:19:27.000 139 12602.08 124.70 54859.28 88888.00 2013-05-19 04:19:27.125 139 12602.02 124.67 54859.30 88888.00 2013-05-19 04:19:27.250 139 12602.02 124.67 54859.32 88888.00 2013-05-19 04:19:27.375 139 12602.08 124.70 54859.32 88888.00 2013-05-19 04:19:27.500 139 12602.12 124.70 54859.28 88888.00 2013-05-19 04:19:27.625 139 12602.10 124.70 54859.30 88888.00 2013-05-19 04:19:27.750 139 12602.12 124.65 54859.28 88888.00 2013-05-19 04:19:27.875 139 12602.15 124.65 54859.28 88888.00 2013-05-19 04:19:28.000 139 12602.12 124.65 54859.25 88888.00 2013-05-19 04:19:28.125 139 12602.02 124.60 54859.25 88888.00 2013-05-19 04:19:28.250 139 12602.02 124.65 54859.28 88888.00 2013-05-19 04:19:28.375 139 12602.15 124.67 54859.30 88888.00 2013-05-19 04:19:28.500 139 12602.20 124.67 54859.28 88888.00 2013-05-19 04:19:28.625 139 12602.23 124.70 54859.28 88888.00 2013-05-19 04:19:28.750 139 12602.20 124.72 54859.30 88888.00 2013-05-19 04:19:28.875 139 12602.15 124.75 54859.30 88888.00 2013-05-19 04:19:29.000 139 12602.10 124.78 54859.30 88888.00 2013-05-19 04:19:29.125 139 12602.08 124.75 54859.30 88888.00 2013-05-19 04:19:29.250 139 12602.10 124.70 54859.28 88888.00 2013-05-19 04:19:29.375 139 12602.10 124.67 54859.28 88888.00 2013-05-19 04:19:29.500 139 12602.08 124.67 54859.28 88888.00 2013-05-19 04:19:29.625 139 12602.10 124.70 54859.28 88888.00 2013-05-19 04:19:29.750 139 12602.15 124.75 54859.32 88888.00 2013-05-19 04:19:29.875 139 12602.12 124.72 54859.32 88888.00 2013-05-19 04:19:30.000 139 12602.17 124.70 54859.30 88888.00 2013-05-19 04:19:30.125 139 12602.15 124.70 54859.28 88888.00 2013-05-19 04:19:30.250 139 12602.17 124.72 54859.28 88888.00 2013-05-19 04:19:30.375 139 12602.10 124.72 54859.25 88888.00 2013-05-19 04:19:30.500 139 12602.05 124.70 54859.25 88888.00 2013-05-19 04:19:30.625 139 12602.02 124.75 54859.28 88888.00 2013-05-19 04:19:30.750 139 12602.08 124.78 54859.35 88888.00 2013-05-19 04:19:30.875 139 12602.12 124.78 54859.38 88888.00 2013-05-19 04:19:31.000 139 12602.17 124.75 54859.32 88888.00 2013-05-19 04:19:31.125 139 12602.15 124.75 54859.32 88888.00 2013-05-19 04:19:31.250 139 12602.10 124.78 54859.30 88888.00 2013-05-19 04:19:31.375 139 12602.10 124.75 54859.30 88888.00 2013-05-19 04:19:31.500 139 12602.10 124.72 54859.30 88888.00 2013-05-19 04:19:31.625 139 12602.05 124.70 54859.28 88888.00 2013-05-19 04:19:31.750 139 12602.08 124.75 54859.30 88888.00 2013-05-19 04:19:31.875 139 12602.17 124.75 54859.28 88888.00 2013-05-19 04:19:32.000 139 12602.15 124.72 54859.25 88888.00 2013-05-19 04:19:32.125 139 12602.10 124.72 54859.28 88888.00 2013-05-19 04:19:32.250 139 12602.12 124.70 54859.30 88888.00 2013-05-19 04:19:32.375 139 12602.15 124.72 54859.32 88888.00 2013-05-19 04:19:32.500 139 12602.12 124.78 54859.32 88888.00 2013-05-19 04:19:32.625 139 12602.10 124.75 54859.30 88888.00 2013-05-19 04:19:32.750 139 12602.08 124.70 54859.30 88888.00 2013-05-19 04:19:32.875 139 12602.10 124.72 54859.30 88888.00 2013-05-19 04:19:33.000 139 12602.17 124.72 54859.30 88888.00 2013-05-19 04:19:33.125 139 12602.23 124.75 54859.32 88888.00 2013-05-19 04:19:33.250 139 12602.23 124.78 54859.32 88888.00 2013-05-19 04:19:33.375 139 12602.20 124.72 54859.28 88888.00 2013-05-19 04:19:33.500 139 12602.15 124.70 54859.25 88888.00 2013-05-19 04:19:33.625 139 12602.12 124.75 54859.28 88888.00 2013-05-19 04:19:33.750 139 12602.20 124.80 54859.32 88888.00 2013-05-19 04:19:33.875 139 12602.20 124.80 54859.30 88888.00 2013-05-19 04:19:34.000 139 12602.15 124.78 54859.28 88888.00 2013-05-19 04:19:34.125 139 12602.20 124.78 54859.28 88888.00 2013-05-19 04:19:34.250 139 12602.10 124.75 54859.25 88888.00 2013-05-19 04:19:34.375 139 12602.02 124.72 54859.22 88888.00 2013-05-19 04:19:34.500 139 12602.05 124.78 54859.28 88888.00 2013-05-19 04:19:34.625 139 12602.10 124.83 54859.32 88888.00 2013-05-19 04:19:34.750 139 12602.08 124.83 54859.32 88888.00 2013-05-19 04:19:34.875 139 12602.10 124.80 54859.30 88888.00 2013-05-19 04:19:35.000 139 12602.20 124.83 54859.28 88888.00 2013-05-19 04:19:35.125 139 12602.20 124.80 54859.25 88888.00 2013-05-19 04:19:35.250 139 12602.15 124.78 54859.28 88888.00 2013-05-19 04:19:35.375 139 12602.17 124.80 54859.30 88888.00 2013-05-19 04:19:35.500 139 12602.12 124.78 54859.30 88888.00 2013-05-19 04:19:35.625 139 12602.15 124.83 54859.32 88888.00 2013-05-19 04:19:35.750 139 12602.27 124.83 54859.32 88888.00 2013-05-19 04:19:35.875 139 12602.20 124.80 54859.32 88888.00 2013-05-19 04:19:36.000 139 12602.10 124.78 54859.30 88888.00 2013-05-19 04:19:36.125 139 12602.05 124.80 54859.32 88888.00 2013-05-19 04:19:36.250 139 12602.12 124.88 54859.35 88888.00 2013-05-19 04:19:36.375 139 12602.15 124.85 54859.35 88888.00 2013-05-19 04:19:36.500 139 12602.10 124.83 54859.32 88888.00 2013-05-19 04:19:36.625 139 12602.08 124.83 54859.32 88888.00 2013-05-19 04:19:36.750 139 12602.08 124.83 54859.30 88888.00 2013-05-19 04:19:36.875 139 12602.05 124.85 54859.28 88888.00 2013-05-19 04:19:37.000 139 12602.10 124.85 54859.30 88888.00 2013-05-19 04:19:37.125 139 12602.15 124.85 54859.30 88888.00 2013-05-19 04:19:37.250 139 12602.15 124.83 54859.25 88888.00 2013-05-19 04:19:37.375 139 12602.17 124.80 54859.25 88888.00 2013-05-19 04:19:37.500 139 12602.12 124.80 54859.28 88888.00 2013-05-19 04:19:37.625 139 12602.02 124.80 54859.25 88888.00 2013-05-19 04:19:37.750 139 12602.00 124.80 54859.25 88888.00 2013-05-19 04:19:37.875 139 12602.05 124.85 54859.30 88888.00 2013-05-19 04:19:38.000 139 12602.08 124.88 54859.30 88888.00 2013-05-19 04:19:38.125 139 12602.02 124.85 54859.28 88888.00 2013-05-19 04:19:38.250 139 12602.02 124.83 54859.25 88888.00 2013-05-19 04:19:38.375 139 12602.00 124.78 54859.25 88888.00 2013-05-19 04:19:38.500 139 12601.95 124.80 54859.30 88888.00 2013-05-19 04:19:38.625 139 12601.95 124.88 54859.32 88888.00 2013-05-19 04:19:38.750 139 12601.98 124.88 54859.32 88888.00 2013-05-19 04:19:38.875 139 12601.95 124.88 54859.32 88888.00 2013-05-19 04:19:39.000 139 12601.95 124.88 54859.32 88888.00 2013-05-19 04:19:39.125 139 12602.00 124.90 54859.35 88888.00 2013-05-19 04:19:39.250 139 12602.08 124.90 54859.35 88888.00 2013-05-19 04:19:39.375 139 12602.10 124.90 54859.35 88888.00 2013-05-19 04:19:39.500 139 12602.02 124.88 54859.32 88888.00 2013-05-19 04:19:39.625 139 12602.00 124.90 54859.35 88888.00 2013-05-19 04:19:39.750 139 12601.98 124.92 54859.32 88888.00 2013-05-19 04:19:39.875 139 12602.00 124.85 54859.30 88888.00 2013-05-19 04:19:40.000 139 12602.05 124.88 54859.30 88888.00 2013-05-19 04:19:40.125 139 12602.05 124.90 54859.32 88888.00 2013-05-19 04:19:40.250 139 12602.00 124.88 54859.30 88888.00 2013-05-19 04:19:40.375 139 12602.00 124.85 54859.28 88888.00 2013-05-19 04:19:40.500 139 12602.05 124.85 54859.28 88888.00 2013-05-19 04:19:40.625 139 12602.10 124.88 54859.28 88888.00 2013-05-19 04:19:40.750 139 12602.08 124.90 54859.30 88888.00 2013-05-19 04:19:40.875 139 12602.00 124.88 54859.30 88888.00 2013-05-19 04:19:41.000 139 12602.00 124.90 54859.28 88888.00 2013-05-19 04:19:41.125 139 12602.02 124.92 54859.30 88888.00 2013-05-19 04:19:41.250 139 12602.00 124.90 54859.30 88888.00 2013-05-19 04:19:41.375 139 12602.05 124.92 54859.32 88888.00 2013-05-19 04:19:41.500 139 12602.02 124.92 54859.32 88888.00 2013-05-19 04:19:41.625 139 12602.00 124.90 54859.35 88888.00 2013-05-19 04:19:41.750 139 12602.00 124.90 54859.32 88888.00 2013-05-19 04:19:41.875 139 12601.92 124.90 54859.32 88888.00 2013-05-19 04:19:42.000 139 12601.90 124.92 54859.30 88888.00 2013-05-19 04:19:42.125 139 12601.88 124.92 54859.32 88888.00 2013-05-19 04:19:42.250 139 12601.95 124.92 54859.35 88888.00 2013-05-19 04:19:42.375 139 12601.98 124.95 54859.35 88888.00 2013-05-19 04:19:42.500 139 12601.95 124.97 54859.32 88888.00 2013-05-19 04:19:42.625 139 12601.98 124.97 54859.35 88888.00 2013-05-19 04:19:42.750 139 12601.98 124.95 54859.35 88888.00 2013-05-19 04:19:42.875 139 12602.02 124.95 54859.32 88888.00 2013-05-19 04:19:43.000 139 12602.05 124.95 54859.30 88888.00 2013-05-19 04:19:43.125 139 12602.00 124.95 54859.30 88888.00 2013-05-19 04:19:43.250 139 12601.95 124.90 54859.25 88888.00 2013-05-19 04:19:43.375 139 12601.98 124.90 54859.25 88888.00 2013-05-19 04:19:43.500 139 12602.02 124.97 54859.32 88888.00 2013-05-19 04:19:43.625 139 12601.98 125.00 54859.32 88888.00 2013-05-19 04:19:43.750 139 12601.92 125.00 54859.35 88888.00 2013-05-19 04:19:43.875 139 12601.98 124.97 54859.32 88888.00 2013-05-19 04:19:44.000 139 12602.02 125.03 54859.35 88888.00 2013-05-19 04:19:44.125 139 12602.02 125.03 54859.35 88888.00 2013-05-19 04:19:44.250 139 12602.00 125.00 54859.32 88888.00 2013-05-19 04:19:44.375 139 12602.02 124.95 54859.30 88888.00 2013-05-19 04:19:44.500 139 12602.02 124.95 54859.32 88888.00 2013-05-19 04:19:44.625 139 12602.00 124.97 54859.32 88888.00 2013-05-19 04:19:44.750 139 12602.00 125.00 54859.32 88888.00 2013-05-19 04:19:44.875 139 12602.00 125.03 54859.35 88888.00 2013-05-19 04:19:45.000 139 12602.00 125.00 54859.35 88888.00 2013-05-19 04:19:45.125 139 12602.05 125.00 54859.35 88888.00 2013-05-19 04:19:45.250 139 12602.05 124.97 54859.35 88888.00 2013-05-19 04:19:45.375 139 12602.08 125.03 54859.38 88888.00 2013-05-19 04:19:45.500 139 12602.08 125.03 54859.38 88888.00 2013-05-19 04:19:45.625 139 12602.08 125.03 54859.38 88888.00 2013-05-19 04:19:45.750 139 12601.98 125.00 54859.35 88888.00 2013-05-19 04:19:45.875 139 12601.90 124.97 54859.30 88888.00 2013-05-19 04:19:46.000 139 12601.90 124.97 54859.32 88888.00 2013-05-19 04:19:46.125 139 12602.00 125.00 54859.35 88888.00 2013-05-19 04:19:46.250 139 12601.98 125.00 54859.32 88888.00 2013-05-19 04:19:46.375 139 12601.98 125.00 54859.32 88888.00 2013-05-19 04:19:46.500 139 12601.95 124.97 54859.30 88888.00 2013-05-19 04:19:46.625 139 12601.90 125.00 54859.32 88888.00 2013-05-19 04:19:46.750 139 12601.90 124.97 54859.30 88888.00 2013-05-19 04:19:46.875 139 12601.90 125.00 54859.30 88888.00 2013-05-19 04:19:47.000 139 12601.92 125.00 54859.32 88888.00 2013-05-19 04:19:47.125 139 12601.98 125.00 54859.40 88888.00 2013-05-19 04:19:47.250 139 12602.00 124.95 54859.38 88888.00 2013-05-19 04:19:47.375 139 12602.02 124.92 54859.32 88888.00 2013-05-19 04:19:47.500 139 12601.98 124.95 54859.35 88888.00 2013-05-19 04:19:47.625 139 12601.88 124.95 54859.38 88888.00 2013-05-19 04:19:47.750 139 12601.85 124.97 54859.40 88888.00 2013-05-19 04:19:47.875 139 12601.95 125.00 54859.38 88888.00 2013-05-19 04:19:48.000 139 12601.95 124.95 54859.35 88888.00 2013-05-19 04:19:48.125 139 12601.92 124.97 54859.38 88888.00 2013-05-19 04:19:48.250 139 12601.98 125.00 54859.35 88888.00 2013-05-19 04:19:48.375 139 12601.98 125.00 54859.38 88888.00 2013-05-19 04:19:48.500 139 12602.00 125.00 54859.40 88888.00 2013-05-19 04:19:48.625 139 12602.00 125.00 54859.38 88888.00 2013-05-19 04:19:48.750 139 12601.95 125.00 54859.38 88888.00 2013-05-19 04:19:48.875 139 12601.88 124.95 54859.32 88888.00 2013-05-19 04:19:49.000 139 12601.95 124.95 54859.32 88888.00 2013-05-19 04:19:49.125 139 12602.02 124.97 54859.32 88888.00 2013-05-19 04:19:49.250 139 12602.00 125.00 54859.35 88888.00 2013-05-19 04:19:49.375 139 12601.95 125.00 54859.40 88888.00 2013-05-19 04:19:49.500 139 12601.92 125.00 54859.40 88888.00 2013-05-19 04:19:49.625 139 12601.98 125.05 54859.40 88888.00 2013-05-19 04:19:49.750 139 12601.90 125.03 54859.40 88888.00 2013-05-19 04:19:49.875 139 12601.83 125.00 54859.35 88888.00 2013-05-19 04:19:50.000 139 12601.83 124.97 54859.35 88888.00 2013-05-19 04:19:50.125 139 12601.85 124.97 54859.35 88888.00 2013-05-19 04:19:50.250 139 12601.77 124.97 54859.38 88888.00 2013-05-19 04:19:50.375 139 12601.80 125.00 54859.38 88888.00 2013-05-19 04:19:50.500 139 12601.85 125.00 54859.40 88888.00 2013-05-19 04:19:50.625 139 12601.92 125.03 54859.40 88888.00 2013-05-19 04:19:50.750 139 12601.95 125.00 54859.38 88888.00 2013-05-19 04:19:50.875 139 12601.95 124.97 54859.35 88888.00 2013-05-19 04:19:51.000 139 12601.92 124.95 54859.38 88888.00 2013-05-19 04:19:51.125 139 12601.85 124.97 54859.40 88888.00 2013-05-19 04:19:51.250 139 12601.85 125.00 54859.40 88888.00 2013-05-19 04:19:51.375 139 12601.90 124.97 54859.43 88888.00 2013-05-19 04:19:51.500 139 12601.88 125.03 54859.47 88888.00 2013-05-19 04:19:51.625 139 12601.77 125.05 54859.45 88888.00 2013-05-19 04:19:51.750 139 12601.75 125.00 54859.45 88888.00 2013-05-19 04:19:51.875 139 12601.83 125.03 54859.45 88888.00 2013-05-19 04:19:52.000 139 12601.90 125.05 54859.45 88888.00 2013-05-19 04:19:52.125 139 12601.90 125.03 54859.45 88888.00 2013-05-19 04:19:52.250 139 12601.85 124.95 54859.43 88888.00 2013-05-19 04:19:52.375 139 12601.77 124.88 54859.38 88888.00 2013-05-19 04:19:52.500 139 12601.75 124.90 54859.38 88888.00 2013-05-19 04:19:52.625 139 12601.77 124.95 54859.40 88888.00 2013-05-19 04:19:52.750 139 12601.80 124.97 54859.43 88888.00 2013-05-19 04:19:52.875 139 12601.80 124.95 54859.43 88888.00 2013-05-19 04:19:53.000 139 12601.73 124.95 54859.40 88888.00 2013-05-19 04:19:53.125 139 12601.75 124.95 54859.43 88888.00 2013-05-19 04:19:53.250 139 12601.83 124.92 54859.45 88888.00 2013-05-19 04:19:53.375 139 12601.83 124.92 54859.43 88888.00 2013-05-19 04:19:53.500 139 12601.77 124.92 54859.45 88888.00 2013-05-19 04:19:53.625 139 12601.75 124.95 54859.43 88888.00 2013-05-19 04:19:53.750 139 12601.75 124.95 54859.43 88888.00 2013-05-19 04:19:53.875 139 12601.83 124.92 54859.43 88888.00 2013-05-19 04:19:54.000 139 12601.80 124.92 54859.40 88888.00 2013-05-19 04:19:54.125 139 12601.70 124.90 54859.38 88888.00 2013-05-19 04:19:54.250 139 12601.60 124.92 54859.38 88888.00 2013-05-19 04:19:54.375 139 12601.62 124.95 54859.38 88888.00 2013-05-19 04:19:54.500 139 12601.70 124.95 54859.43 88888.00 2013-05-19 04:19:54.625 139 12601.73 124.92 54859.45 88888.00 2013-05-19 04:19:54.750 139 12601.80 124.92 54859.45 88888.00 2013-05-19 04:19:54.875 139 12601.77 124.92 54859.47 88888.00 2013-05-19 04:19:55.000 139 12601.70 124.92 54859.47 88888.00 2013-05-19 04:19:55.125 139 12601.67 124.90 54859.47 88888.00 2013-05-19 04:19:55.250 139 12601.67 124.90 54859.43 88888.00 2013-05-19 04:19:55.375 139 12601.67 124.88 54859.43 88888.00 2013-05-19 04:19:55.500 139 12601.67 124.88 54859.40 88888.00 2013-05-19 04:19:55.625 139 12601.73 124.90 54859.47 88888.00 2013-05-19 04:19:55.750 139 12601.77 124.90 54859.47 88888.00 2013-05-19 04:19:55.875 139 12601.73 124.90 54859.50 88888.00 2013-05-19 04:19:56.000 139 12601.70 124.88 54859.47 88888.00 2013-05-19 04:19:56.125 139 12601.73 124.88 54859.47 88888.00 2013-05-19 04:19:56.250 139 12601.77 124.90 54859.53 88888.00 2013-05-19 04:19:56.375 139 12601.75 124.92 54859.53 88888.00 2013-05-19 04:19:56.500 139 12601.75 124.92 54859.50 88888.00 2013-05-19 04:19:56.625 139 12601.70 124.92 54859.53 88888.00 2013-05-19 04:19:56.750 139 12601.73 124.90 54859.53 88888.00 2013-05-19 04:19:56.875 139 12601.75 124.85 54859.47 88888.00 2013-05-19 04:19:57.000 139 12601.75 124.90 54859.50 88888.00 2013-05-19 04:19:57.125 139 12601.77 124.90 54859.50 88888.00 2013-05-19 04:19:57.250 139 12601.70 124.85 54859.47 88888.00 2013-05-19 04:19:57.375 139 12601.75 124.85 54859.53 88888.00 2013-05-19 04:19:57.500 139 12601.73 124.90 54859.55 88888.00 2013-05-19 04:19:57.625 139 12601.77 124.92 54859.55 88888.00 2013-05-19 04:19:57.750 139 12601.80 124.90 54859.55 88888.00 2013-05-19 04:19:57.875 139 12601.73 124.85 54859.47 88888.00 2013-05-19 04:19:58.000 139 12601.73 124.88 54859.45 88888.00 2013-05-19 04:19:58.125 139 12601.73 124.88 54859.50 88888.00 2013-05-19 04:19:58.250 139 12601.73 124.88 54859.50 88888.00 2013-05-19 04:19:58.375 139 12601.77 124.83 54859.47 88888.00 2013-05-19 04:19:58.500 139 12601.80 124.83 54859.45 88888.00 2013-05-19 04:19:58.625 139 12601.77 124.83 54859.50 88888.00 2013-05-19 04:19:58.750 139 12601.80 124.85 54859.50 88888.00 2013-05-19 04:19:58.875 139 12601.77 124.83 54859.45 88888.00 2013-05-19 04:19:59.000 139 12601.77 124.83 54859.47 88888.00 2013-05-19 04:19:59.125 139 12601.77 124.88 54859.53 88888.00 2013-05-19 04:19:59.250 139 12601.77 124.88 54859.55 88888.00 2013-05-19 04:19:59.375 139 12601.80 124.92 54859.60 88888.00 2013-05-19 04:19:59.500 139 12601.80 124.92 54859.55 88888.00 2013-05-19 04:19:59.625 139 12601.77 124.88 54859.47 88888.00 2013-05-19 04:19:59.750 139 12601.65 124.80 54859.47 88888.00 2013-05-19 04:19:59.875 139 12601.67 124.83 54859.53 88888.00 2013-05-19 04:20:00.000 139 12601.75 124.88 54859.53 88888.00 2013-05-19 04:20:00.125 139 12601.80 124.85 54859.53 88888.00 2013-05-19 04:20:00.250 139 12601.75 124.83 54859.53 88888.00 2013-05-19 04:20:00.375 139 12601.75 124.83 54859.55 88888.00 2013-05-19 04:20:00.500 139 12601.73 124.85 54859.55 88888.00 2013-05-19 04:20:00.625 139 12601.70 124.83 54859.50 88888.00 2013-05-19 04:20:00.750 139 12601.75 124.85 54859.55 88888.00 2013-05-19 04:20:00.875 139 12601.73 124.83 54859.53 88888.00 2013-05-19 04:20:01.000 139 12601.73 124.80 54859.50 88888.00 2013-05-19 04:20:01.125 139 12601.67 124.78 54859.55 88888.00 2013-05-19 04:20:01.250 139 12601.67 124.78 54859.57 88888.00 2013-05-19 04:20:01.375 139 12601.70 124.80 54859.57 88888.00 2013-05-19 04:20:01.500 139 12601.73 124.83 54859.57 88888.00 2013-05-19 04:20:01.625 139 12601.73 124.78 54859.53 88888.00 2013-05-19 04:20:01.750 139 12601.67 124.78 54859.55 88888.00 2013-05-19 04:20:01.875 139 12601.65 124.80 54859.55 88888.00 2013-05-19 04:20:02.000 139 12601.65 124.83 54859.55 88888.00 2013-05-19 04:20:02.125 139 12601.67 124.78 54859.55 88888.00 2013-05-19 04:20:02.250 139 12601.67 124.72 54859.53 88888.00 2013-05-19 04:20:02.375 139 12601.67 124.72 54859.53 88888.00 2013-05-19 04:20:02.500 139 12601.67 124.72 54859.55 88888.00 2013-05-19 04:20:02.625 139 12601.65 124.78 54859.57 88888.00 2013-05-19 04:20:02.750 139 12601.62 124.80 54859.60 88888.00 2013-05-19 04:20:02.875 139 12601.65 124.80 54859.60 88888.00 2013-05-19 04:20:03.000 139 12601.62 124.80 54859.57 88888.00 2013-05-19 04:20:03.125 139 12601.60 124.78 54859.57 88888.00 2013-05-19 04:20:03.250 139 12601.58 124.75 54859.60 88888.00 2013-05-19 04:20:03.375 139 12601.58 124.78 54859.60 88888.00 2013-05-19 04:20:03.500 139 12601.58 124.75 54859.57 88888.00 2013-05-19 04:20:03.625 139 12601.52 124.72 54859.57 88888.00 2013-05-19 04:20:03.750 139 12601.50 124.75 54859.57 88888.00 2013-05-19 04:20:03.875 139 12601.58 124.75 54859.60 88888.00 2013-05-19 04:20:04.000 139 12601.60 124.78 54859.57 88888.00 2013-05-19 04:20:04.125 139 12601.62 124.78 54859.60 88888.00 2013-05-19 04:20:04.250 139 12601.65 124.75 54859.60 88888.00 2013-05-19 04:20:04.375 139 12601.65 124.75 54859.60 88888.00 2013-05-19 04:20:04.500 139 12601.60 124.72 54859.57 88888.00 2013-05-19 04:20:04.625 139 12601.55 124.72 54859.55 88888.00 2013-05-19 04:20:04.750 139 12601.60 124.72 54859.60 88888.00 2013-05-19 04:20:04.875 139 12601.60 124.72 54859.57 88888.00 2013-05-19 04:20:05.000 139 12601.58 124.75 54859.57 88888.00 2013-05-19 04:20:05.125 139 12601.55 124.72 54859.60 88888.00 2013-05-19 04:20:05.250 139 12601.45 124.70 54859.60 88888.00 2013-05-19 04:20:05.375 139 12601.45 124.67 54859.57 88888.00 2013-05-19 04:20:05.500 139 12601.50 124.67 54859.60 88888.00 2013-05-19 04:20:05.625 139 12601.55 124.70 54859.62 88888.00 2013-05-19 04:20:05.750 139 12601.60 124.75 54859.62 88888.00 2013-05-19 04:20:05.875 139 12601.60 124.70 54859.62 88888.00 2013-05-19 04:20:06.000 139 12601.60 124.65 54859.60 88888.00 2013-05-19 04:20:06.125 139 12601.55 124.60 54859.57 88888.00 2013-05-19 04:20:06.250 139 12601.45 124.58 54859.55 88888.00 2013-05-19 04:20:06.375 139 12601.50 124.60 54859.57 88888.00 2013-05-19 04:20:06.500 139 12601.50 124.62 54859.60 88888.00 2013-05-19 04:20:06.625 139 12601.50 124.65 54859.60 88888.00 2013-05-19 04:20:06.750 139 12601.42 124.65 54859.62 88888.00 2013-05-19 04:20:06.875 139 12601.40 124.65 54859.62 88888.00 2013-05-19 04:20:07.000 139 12601.42 124.65 54859.62 88888.00 2013-05-19 04:20:07.125 139 12601.40 124.62 54859.62 88888.00 2013-05-19 04:20:07.250 139 12601.40 124.60 54859.65 88888.00 2013-05-19 04:20:07.375 139 12601.42 124.60 54859.62 88888.00 2013-05-19 04:20:07.500 139 12601.42 124.62 54859.65 88888.00 2013-05-19 04:20:07.625 139 12601.42 124.65 54859.65 88888.00 2013-05-19 04:20:07.750 139 12601.45 124.62 54859.62 88888.00 2013-05-19 04:20:07.875 139 12601.50 124.62 54859.62 88888.00 2013-05-19 04:20:08.000 139 12601.48 124.60 54859.62 88888.00 2013-05-19 04:20:08.125 139 12601.45 124.62 54859.68 88888.00 2013-05-19 04:20:08.250 139 12601.40 124.62 54859.68 88888.00 2013-05-19 04:20:08.375 139 12601.40 124.62 54859.62 88888.00 2013-05-19 04:20:08.500 139 12601.42 124.62 54859.62 88888.00 2013-05-19 04:20:08.625 139 12601.42 124.67 54859.68 88888.00 2013-05-19 04:20:08.750 139 12601.33 124.65 54859.65 88888.00 2013-05-19 04:20:08.875 139 12601.27 124.62 54859.65 88888.00 2013-05-19 04:20:09.000 139 12601.27 124.60 54859.62 88888.00 2013-05-19 04:20:09.125 139 12601.30 124.58 54859.62 88888.00 2013-05-19 04:20:09.250 139 12601.23 124.58 54859.65 88888.00 2013-05-19 04:20:09.375 139 12601.33 124.65 54859.70 88888.00 2013-05-19 04:20:09.500 139 12601.40 124.72 54859.72 88888.00 2013-05-19 04:20:09.625 139 12601.42 124.70 54859.75 88888.00 2013-05-19 04:20:09.750 139 12601.33 124.62 54859.70 88888.00 2013-05-19 04:20:09.875 139 12601.20 124.65 54859.70 88888.00 2013-05-19 04:20:10.000 139 12601.25 124.60 54859.68 88888.00 2013-05-19 04:20:10.125 139 12601.33 124.58 54859.68 88888.00 2013-05-19 04:20:10.250 139 12601.25 124.55 54859.70 88888.00 2013-05-19 04:20:10.375 139 12601.23 124.55 54859.65 88888.00 2013-05-19 04:20:10.500 139 12601.20 124.53 54859.65 88888.00 2013-05-19 04:20:10.625 139 12601.23 124.55 54859.65 88888.00 2013-05-19 04:20:10.750 139 12601.30 124.53 54859.65 88888.00 2013-05-19 04:20:10.875 139 12601.35 124.53 54859.65 88888.00 2013-05-19 04:20:11.000 139 12601.40 124.58 54859.68 88888.00 2013-05-19 04:20:11.125 139 12601.38 124.55 54859.70 88888.00 2013-05-19 04:20:11.250 139 12601.33 124.58 54859.68 88888.00 2013-05-19 04:20:11.375 139 12601.33 124.62 54859.72 88888.00 2013-05-19 04:20:11.500 139 12601.30 124.60 54859.75 88888.00 2013-05-19 04:20:11.625 139 12601.27 124.55 54859.70 88888.00 2013-05-19 04:20:11.750 139 12601.20 124.53 54859.65 88888.00 2013-05-19 04:20:11.875 139 12601.20 124.53 54859.65 88888.00 2013-05-19 04:20:12.000 139 12601.27 124.55 54859.65 88888.00 2013-05-19 04:20:12.125 139 12601.27 124.65 54859.70 88888.00 2013-05-19 04:20:12.250 139 12601.27 124.58 54859.70 88888.00 2013-05-19 04:20:12.375 139 12601.20 124.53 54859.62 88888.00 2013-05-19 04:20:12.500 139 12601.15 124.47 54859.62 88888.00 2013-05-19 04:20:12.625 139 12601.25 124.53 54859.70 88888.00 2013-05-19 04:20:12.750 139 12601.38 124.55 54859.72 88888.00 2013-05-19 04:20:12.875 139 12601.35 124.55 54859.70 88888.00 2013-05-19 04:20:13.000 139 12601.33 124.55 54859.68 88888.00 2013-05-19 04:20:13.125 139 12601.27 124.55 54859.68 88888.00 2013-05-19 04:20:13.250 139 12601.30 124.58 54859.68 88888.00 2013-05-19 04:20:13.375 139 12601.35 124.62 54859.70 88888.00 2013-05-19 04:20:13.500 139 12601.30 124.62 54859.72 88888.00 2013-05-19 04:20:13.625 139 12601.23 124.58 54859.68 88888.00 2013-05-19 04:20:13.750 139 12601.23 124.55 54859.70 88888.00 2013-05-19 04:20:13.875 139 12601.20 124.58 54859.70 88888.00 2013-05-19 04:20:14.000 139 12601.17 124.55 54859.70 88888.00 2013-05-19 04:20:14.125 139 12601.17 124.53 54859.70 88888.00 2013-05-19 04:20:14.250 139 12601.15 124.53 54859.72 88888.00 2013-05-19 04:20:14.375 139 12601.17 124.55 54859.75 88888.00 2013-05-19 04:20:14.500 139 12601.23 124.55 54859.68 88888.00 2013-05-19 04:20:14.625 139 12601.27 124.55 54859.70 88888.00 2013-05-19 04:20:14.750 139 12601.30 124.58 54859.72 88888.00 2013-05-19 04:20:14.875 139 12601.20 124.55 54859.70 88888.00 2013-05-19 04:20:15.000 139 12601.15 124.55 54859.68 88888.00 2013-05-19 04:20:15.125 139 12601.20 124.60 54859.72 88888.00 2013-05-19 04:20:15.250 139 12601.20 124.55 54859.70 88888.00 2013-05-19 04:20:15.375 139 12601.17 124.50 54859.70 88888.00 2013-05-19 04:20:15.500 139 12601.15 124.50 54859.72 88888.00 2013-05-19 04:20:15.625 139 12601.15 124.47 54859.68 88888.00 2013-05-19 04:20:15.750 139 12601.17 124.50 54859.70 88888.00 2013-05-19 04:20:15.875 139 12601.20 124.53 54859.70 88888.00 2013-05-19 04:20:16.000 139 12601.17 124.50 54859.68 88888.00 2013-05-19 04:20:16.125 139 12601.20 124.53 54859.72 88888.00 2013-05-19 04:20:16.250 139 12601.17 124.50 54859.70 88888.00 2013-05-19 04:20:16.375 139 12601.12 124.53 54859.70 88888.00 2013-05-19 04:20:16.500 139 12601.08 124.50 54859.70 88888.00 2013-05-19 04:20:16.625 139 12601.08 124.53 54859.75 88888.00 2013-05-19 04:20:16.750 139 12601.15 124.55 54859.75 88888.00 2013-05-19 04:20:16.875 139 12601.12 124.50 54859.75 88888.00 2013-05-19 04:20:17.000 139 12601.10 124.50 54859.70 88888.00 2013-05-19 04:20:17.125 139 12601.10 124.53 54859.72 88888.00 2013-05-19 04:20:17.250 139 12601.12 124.53 54859.75 88888.00 2013-05-19 04:20:17.375 139 12601.23 124.55 54859.78 88888.00 2013-05-19 04:20:17.500 139 12601.20 124.58 54859.75 88888.00 2013-05-19 04:20:17.625 139 12601.10 124.53 54859.75 88888.00 2013-05-19 04:20:17.750 139 12601.10 124.50 54859.75 88888.00 2013-05-19 04:20:17.875 139 12601.10 124.50 54859.72 88888.00 2013-05-19 04:20:18.000 139 12601.08 124.47 54859.72 88888.00 2013-05-19 04:20:18.125 139 12601.12 124.50 54859.75 88888.00 2013-05-19 04:20:18.250 139 12601.08 124.50 54859.75 88888.00 2013-05-19 04:20:18.375 139 12601.12 124.50 54859.72 88888.00 2013-05-19 04:20:18.500 139 12601.17 124.55 54859.75 88888.00 2013-05-19 04:20:18.625 139 12601.20 124.58 54859.78 88888.00 2013-05-19 04:20:18.750 139 12601.20 124.55 54859.75 88888.00 2013-05-19 04:20:18.875 139 12601.17 124.53 54859.78 88888.00 2013-05-19 04:20:19.000 139 12601.15 124.53 54859.75 88888.00 2013-05-19 04:20:19.125 139 12601.10 124.47 54859.80 88888.00 2013-05-19 04:20:19.250 139 12601.08 124.50 54859.80 88888.00 2013-05-19 04:20:19.375 139 12601.08 124.50 54859.80 88888.00 2013-05-19 04:20:19.500 139 12601.10 124.50 54859.78 88888.00 2013-05-19 04:20:19.625 139 12601.05 124.47 54859.75 88888.00 2013-05-19 04:20:19.750 139 12601.02 124.47 54859.75 88888.00 2013-05-19 04:20:19.875 139 12600.95 124.45 54859.72 88888.00 2013-05-19 04:20:20.000 139 12600.92 124.42 54859.70 88888.00 2013-05-19 04:20:20.125 139 12600.95 124.42 54859.72 88888.00 2013-05-19 04:20:20.250 139 12600.95 124.45 54859.75 88888.00 2013-05-19 04:20:20.375 139 12600.90 124.45 54859.75 88888.00 2013-05-19 04:20:20.500 139 12600.95 124.42 54859.78 88888.00 2013-05-19 04:20:20.625 139 12600.98 124.47 54859.78 88888.00 2013-05-19 04:20:20.750 139 12600.92 124.45 54859.72 88888.00 2013-05-19 04:20:20.875 139 12600.95 124.45 54859.72 88888.00 2013-05-19 04:20:21.000 139 12600.98 124.42 54859.70 88888.00 2013-05-19 04:20:21.125 139 12600.98 124.42 54859.72 88888.00 2013-05-19 04:20:21.250 139 12600.98 124.42 54859.75 88888.00 2013-05-19 04:20:21.375 139 12601.00 124.45 54859.75 88888.00 2013-05-19 04:20:21.500 139 12600.95 124.45 54859.75 88888.00 2013-05-19 04:20:21.625 139 12600.92 124.42 54859.75 88888.00 2013-05-19 04:20:21.750 139 12600.95 124.47 54859.80 88888.00 2013-05-19 04:20:21.875 139 12600.98 124.47 54859.82 88888.00 2013-05-19 04:20:24.000 139 12601.00 124.42 54859.80 88888.00 2013-05-19 04:20:24.125 139 12601.02 124.42 54859.78 88888.00 2013-05-19 04:20:24.250 139 12601.00 124.42 54859.80 88888.00 2013-05-19 04:20:24.375 139 12600.95 124.40 54859.75 88888.00 2013-05-19 04:20:24.500 139 12600.85 124.38 54859.75 88888.00 2013-05-19 04:20:24.625 139 12600.85 124.40 54859.78 88888.00 2013-05-19 04:20:24.750 139 12600.88 124.35 54859.75 88888.00 2013-05-19 04:20:24.875 139 12600.90 124.40 54859.78 88888.00 2013-05-19 04:20:24.000 139 12600.92 124.40 54859.78 88888.00 2013-05-19 04:20:24.125 139 12600.90 124.40 54859.78 88888.00 2013-05-19 04:20:24.250 139 12600.85 124.35 54859.78 88888.00 2013-05-19 04:20:24.375 139 12600.85 124.35 54859.80 88888.00 2013-05-19 04:20:24.500 139 12600.83 124.35 54859.80 88888.00 2013-05-19 04:20:24.625 139 12600.83 124.38 54859.80 88888.00 2013-05-19 04:20:24.750 139 12600.85 124.40 54859.82 88888.00 2013-05-19 04:20:24.875 139 12600.92 124.42 54859.82 88888.00 2013-05-19 04:20:24.000 139 12600.88 124.38 54859.78 88888.00 2013-05-19 04:20:24.125 139 12600.80 124.30 54859.72 88888.00 2013-05-19 04:20:24.250 139 12600.75 124.33 54859.75 88888.00 2013-05-19 04:20:24.375 139 12600.80 124.35 54859.78 88888.00 2013-05-19 04:20:24.500 139 12600.85 124.35 54859.80 88888.00 2013-05-19 04:20:24.625 139 12600.88 124.33 54859.80 88888.00 2013-05-19 04:20:24.750 139 12600.88 124.33 54859.78 88888.00 2013-05-19 04:20:24.875 139 12600.83 124.30 54859.78 88888.00 2013-05-19 04:20:25.000 139 12600.85 124.33 54859.80 88888.00 2013-05-19 04:20:25.125 139 12600.85 124.33 54859.82 88888.00 2013-05-19 04:20:25.250 139 12600.80 124.33 54859.80 88888.00 2013-05-19 04:20:25.375 139 12600.75 124.30 54859.80 88888.00 2013-05-19 04:20:25.500 139 12600.77 124.35 54859.82 88888.00 2013-05-19 04:20:25.625 139 12600.83 124.35 54859.82 88888.00 2013-05-19 04:20:25.750 139 12600.83 124.38 54859.85 88888.00 2013-05-19 04:20:25.875 139 12600.77 124.33 54859.85 88888.00 2013-05-19 04:20:26.000 139 12600.83 124.30 54859.82 88888.00 2013-05-19 04:20:26.125 139 12600.83 124.28 54859.82 88888.00 2013-05-19 04:20:26.250 139 12600.83 124.28 54859.85 88888.00 2013-05-19 04:20:26.375 139 12600.83 124.28 54859.85 88888.00 2013-05-19 04:20:26.500 139 12600.80 124.25 54859.82 88888.00 2013-05-19 04:20:26.625 139 12600.75 124.28 54859.85 88888.00 2013-05-19 04:20:26.750 139 12600.73 124.28 54859.85 88888.00 2013-05-19 04:20:26.875 139 12600.73 124.25 54859.80 88888.00 2013-05-19 04:20:27.000 139 12600.77 124.22 54859.82 88888.00 2013-05-19 04:20:27.125 139 12600.85 124.28 54859.85 88888.00 2013-05-19 04:20:27.250 139 12600.77 124.25 54859.88 88888.00 2013-05-19 04:20:27.375 139 12600.75 124.33 54859.88 88888.00 2013-05-19 04:20:27.500 139 12600.77 124.30 54859.85 88888.00 2013-05-19 04:20:27.625 139 12600.75 124.22 54859.82 88888.00 2013-05-19 04:20:27.750 139 12600.77 124.17 54859.82 88888.00 2013-05-19 04:20:27.875 139 12600.75 124.20 54859.82 88888.00 2013-05-19 04:20:28.000 139 12600.70 124.22 54859.82 88888.00 2013-05-19 04:20:28.125 139 12600.67 124.25 54859.82 88888.00 2013-05-19 04:20:28.250 139 12600.62 124.22 54859.82 88888.00 2013-05-19 04:20:28.375 139 12600.67 124.25 54859.82 88888.00 2013-05-19 04:20:28.500 139 12600.65 124.22 54859.80 88888.00 2013-05-19 04:20:28.625 139 12600.62 124.22 54859.82 88888.00 2013-05-19 04:20:28.750 139 12600.58 124.22 54859.85 88888.00 2013-05-19 04:20:28.875 139 12600.58 124.17 54859.80 88888.00 2013-05-19 04:20:29.000 139 12600.58 124.20 54859.82 88888.00 2013-05-19 04:20:29.125 139 12600.58 124.22 54859.85 88888.00 2013-05-19 04:20:29.250 139 12600.60 124.15 54859.82 88888.00 2013-05-19 04:20:29.375 139 12600.67 124.15 54859.82 88888.00 2013-05-19 04:20:29.500 139 12600.67 124.17 54859.88 88888.00 2013-05-19 04:20:29.625 139 12600.67 124.20 54859.85 88888.00 2013-05-19 04:20:29.750 139 12600.67 124.20 54859.82 88888.00 2013-05-19 04:20:29.875 139 12600.65 124.17 54859.82 88888.00 2013-05-19 04:20:30.000 139 12600.65 124.15 54859.80 88888.00 2013-05-19 04:20:30.125 139 12600.60 124.15 54859.80 88888.00 2013-05-19 04:20:30.250 139 12600.52 124.15 54859.82 88888.00 2013-05-19 04:20:30.375 139 12600.52 124.15 54859.78 88888.00 2013-05-19 04:20:30.500 139 12600.60 124.15 54859.80 88888.00 2013-05-19 04:20:30.625 139 12600.67 124.17 54859.80 88888.00 2013-05-19 04:20:30.750 139 12600.70 124.17 54859.80 88888.00 2013-05-19 04:20:30.875 139 12600.67 124.17 54859.80 88888.00 2013-05-19 04:20:31.000 139 12600.60 124.15 54859.80 88888.00 2013-05-19 04:20:31.125 139 12600.60 124.15 54859.82 88888.00 2013-05-19 04:20:31.250 139 12600.60 124.17 54859.82 88888.00 2013-05-19 04:20:31.375 139 12600.62 124.20 54859.85 88888.00 2013-05-19 04:20:31.500 139 12600.52 124.20 54859.85 88888.00 2013-05-19 04:20:31.625 139 12600.52 124.17 54859.85 88888.00 2013-05-19 04:20:31.750 139 12600.58 124.20 54859.85 88888.00 2013-05-19 04:20:31.875 139 12600.58 124.20 54859.85 88888.00 2013-05-19 04:20:32.000 139 12600.55 124.15 54859.80 88888.00 2013-05-19 04:20:32.125 139 12600.55 124.15 54859.82 88888.00 2013-05-19 04:20:32.250 139 12600.62 124.15 54859.85 88888.00 2013-05-19 04:20:32.375 139 12600.60 124.15 54859.88 88888.00 2013-05-19 04:20:32.500 139 12600.55 124.12 54859.85 88888.00 2013-05-19 04:20:32.625 139 12600.55 124.12 54859.85 88888.00 2013-05-19 04:20:32.750 139 12600.50 124.08 54859.82 88888.00 2013-05-19 04:20:32.875 139 12600.42 124.05 54859.78 88888.00 2013-05-19 04:20:33.000 139 12600.42 124.10 54859.80 88888.00 2013-05-19 04:20:33.125 139 12600.50 124.12 54859.82 88888.00 2013-05-19 04:20:33.250 139 12600.52 124.12 54859.82 88888.00 2013-05-19 04:20:33.375 139 12600.55 124.08 54859.82 88888.00 2013-05-19 04:20:33.500 139 12600.52 124.05 54859.82 88888.00 2013-05-19 04:20:33.625 139 12600.48 124.08 54859.85 88888.00 2013-05-19 04:20:33.750 139 12600.42 124.12 54859.88 88888.00 2013-05-19 04:20:33.875 139 12600.42 124.10 54859.88 88888.00 2013-05-19 04:20:34.000 139 12600.45 124.08 54859.85 88888.00 2013-05-19 04:20:34.125 139 12600.45 124.10 54859.90 88888.00 2013-05-19 04:20:34.250 139 12600.40 124.12 54859.88 88888.00 2013-05-19 04:20:34.375 139 12600.40 124.12 54859.88 88888.00 2013-05-19 04:20:34.500 139 12600.48 124.10 54859.88 88888.00 2013-05-19 04:20:34.625 139 12600.52 124.10 54859.82 88888.00 2013-05-19 04:20:34.750 139 12600.48 124.08 54859.80 88888.00 2013-05-19 04:20:34.875 139 12600.45 124.08 54859.82 88888.00 2013-05-19 04:20:35.000 139 12600.42 124.08 54859.82 88888.00 2013-05-19 04:20:35.125 139 12600.40 124.08 54859.85 88888.00 2013-05-19 04:20:35.250 139 12600.42 124.10 54859.88 88888.00 2013-05-19 04:20:35.375 139 12600.45 124.12 54859.85 88888.00 2013-05-19 04:20:35.500 139 12600.40 124.10 54859.82 88888.00 2013-05-19 04:20:35.625 139 12600.38 124.10 54859.82 88888.00 2013-05-19 04:20:35.750 139 12600.35 124.10 54859.82 88888.00 2013-05-19 04:20:35.875 139 12600.38 124.10 54859.85 88888.00 2013-05-19 04:20:36.000 139 12600.35 124.15 54859.90 88888.00 2013-05-19 04:20:36.125 139 12600.35 124.15 54859.90 88888.00 2013-05-19 04:20:36.250 139 12600.35 124.10 54859.85 88888.00 2013-05-19 04:20:36.375 139 12600.38 124.10 54859.82 88888.00 2013-05-19 04:20:36.500 139 12600.42 124.12 54859.85 88888.00 2013-05-19 04:20:36.625 139 12600.45 124.08 54859.82 88888.00 2013-05-19 04:20:36.750 139 12600.38 124.03 54859.80 88888.00 2013-05-19 04:20:36.875 139 12600.27 124.05 54859.80 88888.00 2013-05-19 04:20:37.000 139 12600.35 124.12 54859.82 88888.00 2013-05-19 04:20:37.125 139 12600.42 124.12 54859.85 88888.00 2013-05-19 04:20:37.250 139 12600.33 124.08 54859.82 88888.00 2013-05-19 04:20:37.375 139 12600.35 124.12 54859.85 88888.00 2013-05-19 04:20:37.500 139 12600.40 124.10 54859.82 88888.00 2013-05-19 04:20:37.625 139 12600.38 124.08 54859.80 88888.00 2013-05-19 04:20:37.750 139 12600.40 124.08 54859.85 88888.00 2013-05-19 04:20:37.875 139 12600.42 124.08 54859.82 88888.00 2013-05-19 04:20:38.000 139 12600.40 124.10 54859.85 88888.00 2013-05-19 04:20:38.125 139 12600.38 124.12 54859.85 88888.00 2013-05-19 04:20:38.250 139 12600.35 124.08 54859.80 88888.00 2013-05-19 04:20:38.375 139 12600.35 124.08 54859.78 88888.00 2013-05-19 04:20:38.500 139 12600.40 124.05 54859.78 88888.00 2013-05-19 04:20:38.625 139 12600.45 124.08 54859.82 88888.00 2013-05-19 04:20:38.750 139 12600.38 124.08 54859.80 88888.00 2013-05-19 04:20:38.875 139 12600.27 124.08 54859.80 88888.00 2013-05-19 04:20:39.000 139 12600.25 124.08 54859.80 88888.00 2013-05-19 04:20:39.125 139 12600.27 124.10 54859.85 88888.00 2013-05-19 04:20:39.250 139 12600.23 124.08 54859.85 88888.00 2013-05-19 04:20:39.375 139 12600.20 124.08 54859.82 88888.00 2013-05-19 04:20:39.500 139 12600.20 124.08 54859.78 88888.00 2013-05-19 04:20:39.625 139 12600.25 124.08 54859.78 88888.00 2013-05-19 04:20:39.750 139 12600.27 124.08 54859.78 88888.00 2013-05-19 04:20:39.875 139 12600.25 124.08 54859.80 88888.00 2013-05-19 04:20:40.000 139 12600.17 124.10 54859.80 88888.00 2013-05-19 04:20:40.125 139 12600.25 124.05 54859.82 88888.00 2013-05-19 04:20:40.250 139 12600.30 124.08 54859.80 88888.00 2013-05-19 04:20:40.375 139 12600.33 124.05 54859.80 88888.00 2013-05-19 04:20:40.500 139 12600.27 124.05 54859.82 88888.00 2013-05-19 04:20:40.625 139 12600.23 124.05 54859.82 88888.00 2013-05-19 04:20:40.750 139 12600.23 124.05 54859.82 88888.00 2013-05-19 04:20:40.875 139 12600.27 124.05 54859.85 88888.00 2013-05-19 04:20:41.000 139 12600.27 124.05 54859.88 88888.00 2013-05-19 04:20:41.125 139 12600.30 124.08 54859.88 88888.00 2013-05-19 04:20:41.250 139 12600.27 124.08 54859.85 88888.00 2013-05-19 04:20:41.375 139 12600.30 124.08 54859.82 88888.00 2013-05-19 04:20:41.500 139 12600.33 124.05 54859.82 88888.00 2013-05-19 04:20:41.625 139 12600.27 124.05 54859.82 88888.00 2013-05-19 04:20:41.750 139 12600.17 124.08 54859.85 88888.00 2013-05-19 04:20:41.875 139 12600.20 124.08 54859.85 88888.00 2013-05-19 04:20:42.000 139 12600.17 124.05 54859.82 88888.00 2013-05-19 04:20:42.125 139 12600.17 124.03 54859.82 88888.00 2013-05-19 04:20:42.250 139 12600.17 124.05 54859.82 88888.00 2013-05-19 04:20:42.375 139 12600.25 124.08 54859.82 88888.00 2013-05-19 04:20:42.500 139 12600.27 124.10 54859.82 88888.00 2013-05-19 04:20:42.625 139 12600.33 124.12 54859.82 88888.00 2013-05-19 04:20:42.750 139 12600.35 124.10 54859.82 88888.00 2013-05-19 04:20:42.875 139 12600.33 124.05 54859.82 88888.00 2013-05-19 04:20:43.000 139 12600.25 124.00 54859.78 88888.00 2013-05-19 04:20:43.125 139 12600.23 124.00 54859.80 88888.00 2013-05-19 04:20:43.250 139 12600.27 124.03 54859.80 88888.00 2013-05-19 04:20:43.375 139 12600.27 124.05 54859.78 88888.00 2013-05-19 04:20:43.500 139 12600.25 124.05 54859.80 88888.00 2013-05-19 04:20:43.625 139 12600.17 124.03 54859.80 88888.00 2013-05-19 04:20:43.750 139 12600.12 124.03 54859.80 88888.00 2013-05-19 04:20:43.875 139 12600.15 123.97 54859.78 88888.00 2013-05-19 04:20:44.000 139 12600.20 124.03 54859.78 88888.00 2013-05-19 04:20:44.125 139 12600.23 124.03 54859.82 88888.00 2013-05-19 04:20:44.250 139 12600.23 124.00 54859.80 88888.00 2013-05-19 04:20:44.375 139 12600.23 124.03 54859.80 88888.00 2013-05-19 04:20:44.500 139 12600.25 124.03 54859.82 88888.00 2013-05-19 04:20:44.625 139 12600.33 124.03 54859.82 88888.00 2013-05-19 04:20:44.750 139 12600.25 124.03 54859.82 88888.00 2013-05-19 04:20:44.875 139 12600.10 124.03 54859.85 88888.00 2013-05-19 04:20:45.000 139 12600.08 124.00 54859.78 88888.00 2013-05-19 04:20:45.125 139 12600.05 124.03 54859.78 88888.00 2013-05-19 04:20:45.250 139 12600.08 124.03 54859.85 88888.00 2013-05-19 04:20:45.375 139 12600.12 124.05 54859.85 88888.00 2013-05-19 04:20:45.500 139 12600.15 124.03 54859.80 88888.00 2013-05-19 04:20:45.625 139 12600.17 124.03 54859.78 88888.00 2013-05-19 04:20:45.750 139 12600.15 123.97 54859.78 88888.00 2013-05-19 04:20:45.875 139 12600.12 123.97 54859.78 88888.00 2013-05-19 04:20:46.000 139 12600.10 123.97 54859.75 88888.00 2013-05-19 04:20:46.125 139 12600.20 123.97 54859.78 88888.00 2013-05-19 04:20:46.250 139 12600.23 124.03 54859.82 88888.00 2013-05-19 04:20:46.375 139 12600.20 124.05 54859.80 88888.00 2013-05-19 04:20:46.500 139 12600.15 124.03 54859.78 88888.00 2013-05-19 04:20:46.625 139 12600.15 124.05 54859.80 88888.00 2013-05-19 04:20:46.750 139 12600.25 124.03 54859.80 88888.00 2013-05-19 04:20:46.875 139 12600.23 124.03 54859.80 88888.00 2013-05-19 04:20:47.000 139 12600.17 124.00 54859.80 88888.00 2013-05-19 04:20:47.125 139 12600.20 124.00 54859.80 88888.00 2013-05-19 04:20:47.250 139 12600.23 123.97 54859.80 88888.00 2013-05-19 04:20:47.375 139 12600.23 124.00 54859.80 88888.00 2013-05-19 04:20:47.500 139 12600.17 124.00 54859.78 88888.00 2013-05-19 04:20:47.625 139 12600.12 123.97 54859.78 88888.00 2013-05-19 04:20:47.750 139 12600.10 124.00 54859.75 88888.00 2013-05-19 04:20:47.875 139 12600.12 123.97 54859.78 88888.00 2013-05-19 04:20:48.000 139 12600.12 123.97 54859.78 88888.00 2013-05-19 04:20:48.125 139 12600.12 123.97 54859.78 88888.00 2013-05-19 04:20:48.250 139 12600.20 123.95 54859.80 88888.00 2013-05-19 04:20:48.375 139 12600.23 123.95 54859.80 88888.00 2013-05-19 04:20:48.500 139 12600.20 123.97 54859.80 88888.00 2013-05-19 04:20:48.625 139 12600.20 123.97 54859.78 88888.00 2013-05-19 04:20:48.750 139 12600.20 124.00 54859.80 88888.00 2013-05-19 04:20:48.875 139 12600.23 123.97 54859.80 88888.00 2013-05-19 04:20:49.000 139 12600.17 123.97 54859.75 88888.00 2013-05-19 04:20:49.125 139 12600.12 123.95 54859.75 88888.00 2013-05-19 04:20:49.250 139 12600.12 123.97 54859.78 88888.00 2013-05-19 04:20:49.375 139 12600.10 124.00 54859.78 88888.00 2013-05-19 04:20:49.500 139 12600.05 123.95 54859.78 88888.00 2013-05-19 04:20:49.625 139 12600.05 123.92 54859.80 88888.00 2013-05-19 04:20:49.750 139 12600.12 123.97 54859.82 88888.00 2013-05-19 04:20:49.875 139 12600.15 123.97 54859.80 88888.00 2013-05-19 04:20:50.000 139 12600.17 123.95 54859.75 88888.00 2013-05-19 04:20:50.125 139 12600.15 123.92 54859.78 88888.00 2013-05-19 04:20:50.250 139 12600.08 123.95 54859.82 88888.00 2013-05-19 04:20:50.375 139 12600.08 123.97 54859.82 88888.00 2013-05-19 04:20:50.500 139 12600.08 123.95 54859.80 88888.00 2013-05-19 04:20:50.625 139 12600.08 123.92 54859.82 88888.00 2013-05-19 04:20:50.750 139 12600.08 123.92 54859.80 88888.00 2013-05-19 04:20:50.875 139 12600.10 123.97 54859.80 88888.00 2013-05-19 04:20:51.000 139 12600.15 123.95 54859.78 88888.00 2013-05-19 04:20:51.125 139 12600.15 123.92 54859.80 88888.00 2013-05-19 04:20:51.250 139 12600.10 123.92 54859.82 88888.00 2013-05-19 04:20:51.375 139 12600.05 123.95 54859.80 88888.00 2013-05-19 04:20:51.500 139 12600.12 123.97 54859.80 88888.00 2013-05-19 04:20:51.625 139 12600.15 123.95 54859.80 88888.00 2013-05-19 04:20:51.750 139 12600.12 123.97 54859.80 88888.00 2013-05-19 04:20:51.875 139 12600.08 123.97 54859.80 88888.00 2013-05-19 04:20:52.000 139 12600.02 123.97 54859.78 88888.00 2013-05-19 04:20:52.125 139 12600.08 123.97 54859.78 88888.00 2013-05-19 04:20:52.250 139 12600.05 123.92 54859.80 88888.00 2013-05-19 04:20:52.375 139 12600.02 123.95 54859.78 88888.00 2013-05-19 04:20:52.500 139 12600.05 123.92 54859.78 88888.00 2013-05-19 04:20:52.625 139 12600.10 123.95 54859.78 88888.00 2013-05-19 04:20:52.750 139 12600.10 123.92 54859.78 88888.00 2013-05-19 04:20:52.875 139 12600.02 123.88 54859.75 88888.00 2013-05-19 04:20:53.000 139 12600.05 123.92 54859.75 88888.00 2013-05-19 04:20:53.125 139 12600.08 123.97 54859.80 88888.00 2013-05-19 04:20:53.250 139 12600.05 123.92 54859.75 88888.00 2013-05-19 04:20:53.375 139 12600.05 123.90 54859.72 88888.00 2013-05-19 04:20:53.500 139 12600.10 123.92 54859.75 88888.00 2013-05-19 04:20:53.625 139 12600.10 123.95 54859.78 88888.00 2013-05-19 04:20:53.750 139 12600.08 123.95 54859.75 88888.00 2013-05-19 04:20:53.875 139 12600.05 123.97 54859.82 88888.00 2013-05-19 04:20:54.000 139 12600.02 123.95 54859.82 88888.00 2013-05-19 04:20:54.125 139 12600.00 123.95 54859.80 88888.00 2013-05-19 04:20:54.250 139 12599.88 123.90 54859.78 88888.00 2013-05-19 04:20:54.375 139 12599.90 123.90 54859.72 88888.00 2013-05-19 04:20:54.500 139 12599.95 123.92 54859.72 88888.00 2013-05-19 04:20:54.625 139 12600.02 123.92 54859.75 88888.00 2013-05-19 04:20:54.750 139 12600.08 123.95 54859.78 88888.00 2013-05-19 04:20:54.875 139 12600.05 123.95 54859.78 88888.00 2013-05-19 04:20:55.000 139 12599.98 123.92 54859.78 88888.00 2013-05-19 04:20:55.125 139 12599.95 123.92 54859.78 88888.00 2013-05-19 04:20:55.250 139 12599.98 123.90 54859.78 88888.00 2013-05-19 04:20:55.375 139 12599.98 123.92 54859.78 88888.00 2013-05-19 04:20:55.500 139 12599.98 123.97 54859.75 88888.00 2013-05-19 04:20:55.625 139 12599.98 123.95 54859.72 88888.00 2013-05-19 04:20:55.750 139 12599.98 123.95 54859.72 88888.00 2013-05-19 04:20:55.875 139 12600.00 123.97 54859.78 88888.00 2013-05-19 04:20:56.000 139 12599.98 124.00 54859.78 88888.00 2013-05-19 04:20:56.125 139 12600.00 123.97 54859.80 88888.00 2013-05-19 04:20:56.250 139 12600.02 123.95 54859.72 88888.00 2013-05-19 04:20:56.375 139 12600.02 123.97 54859.72 88888.00 2013-05-19 04:20:56.500 139 12600.00 123.97 54859.72 88888.00 2013-05-19 04:20:56.625 139 12600.05 123.95 54859.70 88888.00 2013-05-19 04:20:56.750 139 12600.08 123.90 54859.68 88888.00 2013-05-19 04:20:56.875 139 12600.08 123.95 54859.68 88888.00 2013-05-19 04:20:57.000 139 12600.05 123.95 54859.70 88888.00 2013-05-19 04:20:57.125 139 12600.02 123.95 54859.72 88888.00 2013-05-19 04:20:57.250 139 12600.05 123.95 54859.70 88888.00 2013-05-19 04:20:57.375 139 12600.02 123.90 54859.68 88888.00 2013-05-19 04:20:57.500 139 12600.05 123.92 54859.70 88888.00 2013-05-19 04:20:57.625 139 12600.02 123.95 54859.75 88888.00 2013-05-19 04:20:57.750 139 12599.98 123.95 54859.75 88888.00 2013-05-19 04:20:57.875 139 12599.98 123.90 54859.72 88888.00 2013-05-19 04:20:58.000 139 12600.00 123.90 54859.70 88888.00 2013-05-19 04:20:58.125 139 12599.98 123.92 54859.72 88888.00 2013-05-19 04:20:58.250 139 12600.02 123.92 54859.75 88888.00 2013-05-19 04:20:58.375 139 12600.05 123.92 54859.75 88888.00 2013-05-19 04:20:58.500 139 12600.00 123.95 54859.75 88888.00 2013-05-19 04:20:58.625 139 12600.00 123.97 54859.75 88888.00 2013-05-19 04:20:58.750 139 12599.95 123.95 54859.75 88888.00 2013-05-19 04:20:58.875 139 12599.92 123.95 54859.72 88888.00 2013-05-19 04:20:59.000 139 12600.00 123.95 54859.70 88888.00 2013-05-19 04:20:59.125 139 12600.00 123.90 54859.68 88888.00 2013-05-19 04:20:59.250 139 12600.02 123.92 54859.72 88888.00 2013-05-19 04:20:59.375 139 12600.10 123.97 54859.75 88888.00 2013-05-19 04:20:59.500 139 12600.10 123.97 54859.78 88888.00 2013-05-19 04:20:59.625 139 12600.05 123.95 54859.70 88888.00 2013-05-19 04:20:59.750 139 12599.98 123.95 54859.68 88888.00 2013-05-19 04:20:59.875 139 12600.00 123.95 54859.68 88888.00 2013-05-19 04:21:00.000 139 12599.95 123.95 54859.68 88888.00 2013-05-19 04:21:00.125 139 12600.00 123.92 54859.70 88888.00 2013-05-19 04:21:00.250 139 12599.98 123.92 54859.70 88888.00 2013-05-19 04:21:00.375 139 12600.00 123.95 54859.68 88888.00 2013-05-19 04:21:00.500 139 12600.00 123.95 54859.68 88888.00 2013-05-19 04:21:00.625 139 12600.00 123.92 54859.68 88888.00 2013-05-19 04:21:00.750 139 12599.98 123.92 54859.70 88888.00 2013-05-19 04:21:00.875 139 12599.88 123.92 54859.68 88888.00 2013-05-19 04:21:01.000 139 12599.88 123.92 54859.68 88888.00 2013-05-19 04:21:01.125 139 12599.88 123.92 54859.68 88888.00 2013-05-19 04:21:01.250 139 12599.83 123.92 54859.68 88888.00 2013-05-19 04:21:01.375 139 12599.85 123.92 54859.68 88888.00 2013-05-19 04:21:01.500 139 12599.92 123.92 54859.70 88888.00 2013-05-19 04:21:01.625 139 12600.02 123.92 54859.70 88888.00 2013-05-19 04:21:01.750 139 12600.02 123.92 54859.68 88888.00 2013-05-19 04:21:01.875 139 12600.02 123.90 54859.65 88888.00 2013-05-19 04:21:02.000 139 12600.02 123.85 54859.62 88888.00 2013-05-19 04:21:02.125 139 12599.98 123.90 54859.68 88888.00 2013-05-19 04:21:02.250 139 12599.98 123.88 54859.68 88888.00 2013-05-19 04:21:02.375 139 12600.00 123.83 54859.62 88888.00 2013-05-19 04:21:02.500 139 12599.95 123.88 54859.65 88888.00 2013-05-19 04:21:02.625 139 12599.98 123.90 54859.68 88888.00 2013-05-19 04:21:02.750 139 12600.00 123.90 54859.68 88888.00 2013-05-19 04:21:02.875 139 12600.02 123.92 54859.68 88888.00 2013-05-19 04:21:03.000 139 12600.05 124.00 54859.68 88888.00 2013-05-19 04:21:03.125 139 12600.02 123.97 54859.70 88888.00 2013-05-19 04:21:03.250 139 12599.90 123.90 54859.70 88888.00 2013-05-19 04:21:03.375 139 12599.92 123.90 54859.70 88888.00 2013-05-19 04:21:03.500 139 12599.92 123.92 54859.68 88888.00 2013-05-19 04:21:03.625 139 12599.95 123.90 54859.65 88888.00 2013-05-19 04:21:03.750 139 12599.98 123.92 54859.68 88888.00 2013-05-19 04:21:03.875 139 12600.00 123.92 54859.68 88888.00 2013-05-19 04:21:04.000 139 12599.90 123.90 54859.62 88888.00 2013-05-19 04:21:04.125 139 12599.90 123.90 54859.62 88888.00 2013-05-19 04:21:04.250 139 12599.95 123.90 54859.70 88888.00 2013-05-19 04:21:04.375 139 12599.98 123.92 54859.68 88888.00 2013-05-19 04:21:04.500 139 12599.95 123.90 54859.68 88888.00 2013-05-19 04:21:04.625 139 12599.90 123.88 54859.65 88888.00 2013-05-19 04:21:04.750 139 12599.90 123.90 54859.62 88888.00 2013-05-19 04:21:04.875 139 12599.92 123.92 54859.62 88888.00 2013-05-19 04:21:05.000 139 12599.90 123.92 54859.60 88888.00 2013-05-19 04:21:05.125 139 12599.90 123.95 54859.62 88888.00 2013-05-19 04:21:05.250 139 12599.88 123.92 54859.60 88888.00 2013-05-19 04:21:05.375 139 12599.98 124.00 54859.68 88888.00 2013-05-19 04:21:05.500 139 12600.02 124.00 54859.68 88888.00 2013-05-19 04:21:05.625 139 12599.95 123.92 54859.60 88888.00 2013-05-19 04:21:05.750 139 12599.90 123.92 54859.60 88888.00 2013-05-19 04:21:05.875 139 12599.92 123.92 54859.57 88888.00 2013-05-19 04:21:06.000 139 12599.95 123.95 54859.60 88888.00 2013-05-19 04:21:06.125 139 12599.92 123.95 54859.65 88888.00 2013-05-19 04:21:06.250 139 12599.90 123.95 54859.62 88888.00 2013-05-19 04:21:06.375 139 12599.98 123.95 54859.57 88888.00 2013-05-19 04:21:06.500 139 12599.95 123.92 54859.57 88888.00 2013-05-19 04:21:06.625 139 12599.88 123.92 54859.57 88888.00 2013-05-19 04:21:06.750 139 12599.88 123.95 54859.62 88888.00 2013-05-19 04:21:06.875 139 12599.98 123.97 54859.65 88888.00 2013-05-19 04:21:07.000 139 12599.92 123.97 54859.62 88888.00 2013-05-19 04:21:07.125 139 12599.85 123.97 54859.65 88888.00 2013-05-19 04:21:07.250 139 12599.85 123.95 54859.65 88888.00 2013-05-19 04:21:07.375 139 12599.95 124.00 54859.68 88888.00 2013-05-19 04:21:07.500 139 12599.98 124.00 54859.68 88888.00 2013-05-19 04:21:07.625 139 12599.95 123.95 54859.62 88888.00 2013-05-19 04:21:07.750 139 12599.92 123.95 54859.60 88888.00 2013-05-19 04:21:07.875 139 12599.90 123.95 54859.60 88888.00 2013-05-19 04:21:08.000 139 12599.88 123.95 54859.62 88888.00 2013-05-19 04:21:08.125 139 12599.90 123.97 54859.65 88888.00 2013-05-19 04:21:08.250 139 12599.95 123.95 54859.62 88888.00 2013-05-19 04:21:08.375 139 12599.98 123.92 54859.57 88888.00 2013-05-19 04:21:08.500 139 12599.95 123.88 54859.60 88888.00 2013-05-19 04:21:08.625 139 12599.88 123.92 54859.60 88888.00 2013-05-19 04:21:08.750 139 12599.85 123.95 54859.60 88888.00 2013-05-19 04:21:08.875 139 12599.85 123.95 54859.60 88888.00 2013-05-19 04:21:09.000 139 12599.90 123.97 54859.65 88888.00 2013-05-19 04:21:09.125 139 12599.92 124.00 54859.68 88888.00 2013-05-19 04:21:09.250 139 12599.92 123.95 54859.60 88888.00 2013-05-19 04:21:09.375 139 12600.00 123.95 54859.60 88888.00 2013-05-19 04:21:09.500 139 12599.98 123.92 54859.60 88888.00 2013-05-19 04:21:09.625 139 12599.92 123.90 54859.60 88888.00 2013-05-19 04:21:09.750 139 12599.90 123.92 54859.60 88888.00 2013-05-19 04:21:09.875 139 12599.90 123.97 54859.60 88888.00 2013-05-19 04:21:10.000 139 12599.90 123.97 54859.57 88888.00 2013-05-19 04:21:10.125 139 12599.92 123.95 54859.60 88888.00 2013-05-19 04:21:10.250 139 12599.95 123.92 54859.60 88888.00 2013-05-19 04:21:10.375 139 12599.98 123.95 54859.62 88888.00 2013-05-19 04:21:10.500 139 12599.98 123.97 54859.62 88888.00 2013-05-19 04:21:10.625 139 12599.98 123.97 54859.60 88888.00 2013-05-19 04:21:10.750 139 12600.00 123.97 54859.62 88888.00 2013-05-19 04:21:10.875 139 12599.98 123.95 54859.60 88888.00 2013-05-19 04:21:11.000 139 12599.95 123.95 54859.60 88888.00 2013-05-19 04:21:11.125 139 12599.98 123.97 54859.65 88888.00 2013-05-19 04:21:11.250 139 12599.95 123.97 54859.62 88888.00 2013-05-19 04:21:11.375 139 12599.95 123.97 54859.60 88888.00 2013-05-19 04:21:11.500 139 12599.90 123.95 54859.57 88888.00 2013-05-19 04:21:11.625 139 12599.95 123.95 54859.57 88888.00 2013-05-19 04:21:11.750 139 12600.02 123.97 54859.57 88888.00 2013-05-19 04:21:11.875 139 12600.02 123.97 54859.62 88888.00 2013-05-19 04:21:12.000 139 12600.02 123.97 54859.57 88888.00 2013-05-19 04:21:12.125 139 12600.00 123.95 54859.60 88888.00 2013-05-19 04:21:12.250 139 12599.92 123.92 54859.55 88888.00 2013-05-19 04:21:12.375 139 12599.95 123.97 54859.57 88888.00 2013-05-19 04:21:12.500 139 12600.00 124.00 54859.62 88888.00 2013-05-19 04:21:12.625 139 12599.98 123.97 54859.60 88888.00 2013-05-19 04:21:12.750 139 12599.92 123.95 54859.60 88888.00 2013-05-19 04:21:12.875 139 12599.90 123.97 54859.62 88888.00 2013-05-19 04:21:13.000 139 12599.90 123.97 54859.60 88888.00 2013-05-19 04:21:13.125 139 12599.98 123.97 54859.60 88888.00 2013-05-19 04:21:13.250 139 12599.98 123.95 54859.60 88888.00 2013-05-19 04:21:13.375 139 12600.05 124.03 54859.60 88888.00 2013-05-19 04:21:13.500 139 12600.00 124.00 54859.60 88888.00 2013-05-19 04:21:13.625 139 12599.95 123.97 54859.55 88888.00 2013-05-19 04:21:13.750 139 12599.92 123.97 54859.57 88888.00 2013-05-19 04:21:13.875 139 12599.92 124.00 54859.57 88888.00 2013-05-19 04:21:14.000 139 12599.95 124.03 54859.57 88888.00 2013-05-19 04:21:14.125 139 12599.98 124.03 54859.57 88888.00 2013-05-19 04:21:14.250 139 12599.95 124.00 54859.57 88888.00 2013-05-19 04:21:14.375 139 12599.92 124.00 54859.55 88888.00 2013-05-19 04:21:14.500 139 12599.90 124.03 54859.55 88888.00 2013-05-19 04:21:14.625 139 12599.95 124.08 54859.55 88888.00 2013-05-19 04:21:14.750 139 12599.92 124.00 54859.55 88888.00 2013-05-19 04:21:14.875 139 12599.88 123.97 54859.50 88888.00 2013-05-19 04:21:15.000 139 12599.83 123.95 54859.50 88888.00 2013-05-19 04:21:15.125 139 12599.83 123.97 54859.53 88888.00 2013-05-19 04:21:15.250 139 12599.83 124.00 54859.55 88888.00 2013-05-19 04:21:15.375 139 12599.85 124.03 54859.57 88888.00 2013-05-19 04:21:15.500 139 12599.85 124.00 54859.55 88888.00 2013-05-19 04:21:15.625 139 12599.85 124.00 54859.53 88888.00 2013-05-19 04:21:15.750 139 12599.85 124.00 54859.55 88888.00 2013-05-19 04:21:15.875 139 12599.83 124.03 54859.53 88888.00 2013-05-19 04:21:16.000 139 12599.83 124.00 54859.53 88888.00 2013-05-19 04:21:16.125 139 12599.83 124.00 54859.50 88888.00 2013-05-19 04:21:16.250 139 12599.83 124.00 54859.55 88888.00 2013-05-19 04:21:16.375 139 12599.92 124.00 54859.55 88888.00 2013-05-19 04:21:16.500 139 12599.95 124.03 54859.53 88888.00 2013-05-19 04:21:16.625 139 12600.00 124.05 54859.55 88888.00 2013-05-19 04:21:16.750 139 12599.98 124.05 54859.53 88888.00 2013-05-19 04:21:16.875 139 12599.95 124.03 54859.55 88888.00 2013-05-19 04:21:17.000 139 12599.95 124.03 54859.55 88888.00 2013-05-19 04:21:17.125 139 12599.92 124.05 54859.55 88888.00 2013-05-19 04:21:17.250 139 12599.83 124.00 54859.50 88888.00 2013-05-19 04:21:17.375 139 12599.83 124.00 54859.53 88888.00 2013-05-19 04:21:17.500 139 12599.88 124.05 54859.55 88888.00 2013-05-19 04:21:17.625 139 12599.92 124.03 54859.53 88888.00 2013-05-19 04:21:17.750 139 12599.98 124.03 54859.53 88888.00 2013-05-19 04:21:17.875 139 12599.98 124.00 54859.53 88888.00 2013-05-19 04:21:18.000 139 12599.95 124.00 54859.53 88888.00 2013-05-19 04:21:18.125 139 12599.80 124.00 54859.50 88888.00 2013-05-19 04:21:18.250 139 12599.77 124.05 54859.53 88888.00 2013-05-19 04:21:18.375 139 12599.83 124.05 54859.50 88888.00 2013-05-19 04:21:18.500 139 12599.85 124.03 54859.53 88888.00 2013-05-19 04:21:18.625 139 12599.80 124.03 54859.50 88888.00 2013-05-19 04:21:18.750 139 12599.83 124.00 54859.47 88888.00 2013-05-19 04:21:18.875 139 12599.85 124.00 54859.50 88888.00 2013-05-19 04:21:19.000 139 12599.85 124.03 54859.53 88888.00 2013-05-19 04:21:19.125 139 12599.77 124.03 54859.50 88888.00 2013-05-19 04:21:19.250 139 12599.80 124.03 54859.50 88888.00 2013-05-19 04:21:19.375 139 12599.85 124.03 54859.53 88888.00 2013-05-19 04:21:19.500 139 12599.80 124.03 54859.53 88888.00 2013-05-19 04:21:19.625 139 12599.80 124.05 54859.53 88888.00 2013-05-19 04:21:19.750 139 12599.80 124.05 54859.55 88888.00 2013-05-19 04:21:19.875 139 12599.77 124.05 54859.57 88888.00 2013-05-19 04:21:20.000 139 12599.77 124.00 54859.55 88888.00 2013-05-19 04:21:20.125 139 12599.83 124.03 54859.57 88888.00 2013-05-19 04:21:20.250 139 12599.85 124.00 54859.53 88888.00 2013-05-19 04:21:20.375 139 12599.85 123.97 54859.50 88888.00 2013-05-19 04:21:20.500 139 12599.85 123.97 54859.53 88888.00 2013-05-19 04:21:20.625 139 12599.88 124.03 54859.53 88888.00 2013-05-19 04:21:20.750 139 12599.90 124.08 54859.55 88888.00 2013-05-19 04:21:20.875 139 12599.92 124.05 54859.55 88888.00 2013-05-19 04:21:21.000 139 12599.90 124.03 54859.53 88888.00 2013-05-19 04:21:21.125 139 12599.95 124.03 54859.50 88888.00 2013-05-19 04:21:21.250 139 12599.92 123.97 54859.45 88888.00 2013-05-19 04:21:21.375 139 12599.88 123.95 54859.45 88888.00 2013-05-19 04:21:21.500 139 12599.85 124.00 54859.50 88888.00 2013-05-19 04:21:21.625 139 12599.88 124.00 54859.50 88888.00 2013-05-19 04:21:21.750 139 12599.85 124.00 54859.53 88888.00 2013-05-19 04:21:21.875 139 12599.80 124.00 54859.50 88888.00 2013-05-19 04:21:22.000 139 12599.83 124.00 54859.47 88888.00 2013-05-19 04:21:22.125 139 12599.85 124.00 54859.50 88888.00 2013-05-19 04:21:22.250 139 12599.80 123.97 54859.50 88888.00 2013-05-19 04:21:22.375 139 12599.80 123.97 54859.47 88888.00 2013-05-19 04:21:22.500 139 12599.88 124.03 54859.53 88888.00 2013-05-19 04:21:22.625 139 12599.90 124.05 54859.53 88888.00 2013-05-19 04:21:22.750 139 12599.88 124.05 54859.53 88888.00 2013-05-19 04:21:22.875 139 12599.95 124.05 54859.53 88888.00 2013-05-19 04:21:23.000 139 12599.95 124.05 54859.50 88888.00 2013-05-19 04:21:23.125 139 12599.90 124.00 54859.50 88888.00 2013-05-19 04:21:23.250 139 12599.88 124.00 54859.53 88888.00 2013-05-19 04:21:23.375 139 12599.90 124.03 54859.53 88888.00 2013-05-19 04:21:23.500 139 12599.88 124.03 54859.50 88888.00 2013-05-19 04:21:23.625 139 12599.88 124.03 54859.47 88888.00 2013-05-19 04:21:23.750 139 12599.92 124.03 54859.47 88888.00 2013-05-19 04:21:23.875 139 12599.90 124.00 54859.47 88888.00 2013-05-19 04:21:24.000 139 12599.88 124.00 54859.47 88888.00 2013-05-19 04:21:24.125 139 12599.85 124.00 54859.50 88888.00 2013-05-19 04:21:24.250 139 12599.88 123.97 54859.47 88888.00 2013-05-19 04:21:24.375 139 12599.88 123.95 54859.45 88888.00 2013-05-19 04:21:24.500 139 12599.85 123.97 54859.43 88888.00 2013-05-19 04:21:24.625 139 12599.85 123.97 54859.43 88888.00 2013-05-19 04:21:24.750 139 12599.88 124.03 54859.47 88888.00 2013-05-19 04:21:24.875 139 12599.90 124.05 54859.50 88888.00 2013-05-19 04:21:25.000 139 12599.85 124.05 54859.50 88888.00 2013-05-19 04:21:25.125 139 12599.85 124.05 54859.50 88888.00 2013-05-19 04:21:25.250 139 12599.88 124.00 54859.47 88888.00 2013-05-19 04:21:25.375 139 12599.90 123.97 54859.43 88888.00 2013-05-19 04:21:25.500 139 12599.90 124.00 54859.43 88888.00 2013-05-19 04:21:25.625 139 12599.92 124.03 54859.47 88888.00 2013-05-19 04:21:25.750 139 12599.92 124.03 54859.47 88888.00 2013-05-19 04:21:25.875 139 12599.92 124.00 54859.47 88888.00 2013-05-19 04:21:26.000 139 12599.92 124.00 54859.45 88888.00 2013-05-19 04:21:26.125 139 12599.92 124.00 54859.47 88888.00 2013-05-19 04:21:26.250 139 12599.95 123.97 54859.50 88888.00 2013-05-19 04:21:26.375 139 12599.92 123.95 54859.47 88888.00 2013-05-19 04:21:26.500 139 12599.92 124.03 54859.45 88888.00 2013-05-19 04:21:26.625 139 12599.95 124.03 54859.45 88888.00 2013-05-19 04:21:26.750 139 12599.95 124.00 54859.47 88888.00 2013-05-19 04:21:26.875 139 12599.95 124.03 54859.50 88888.00 2013-05-19 04:21:27.000 139 12599.95 123.97 54859.47 88888.00 2013-05-19 04:21:27.125 139 12600.00 123.97 54859.50 88888.00 2013-05-19 04:21:27.250 139 12600.02 124.00 54859.47 88888.00 2013-05-19 04:21:27.375 139 12600.02 123.97 54859.47 88888.00 2013-05-19 04:21:27.500 139 12600.05 124.03 54859.50 88888.00 2013-05-19 04:21:27.625 139 12600.08 124.03 54859.50 88888.00 2013-05-19 04:21:27.750 139 12600.05 124.00 54859.45 88888.00 2013-05-19 04:21:27.875 139 12600.02 124.00 54859.45 88888.00 2013-05-19 04:21:28.000 139 12600.02 124.03 54859.47 88888.00 2013-05-19 04:21:28.125 139 12600.05 124.03 54859.47 88888.00 2013-05-19 04:21:28.250 139 12600.00 124.00 54859.45 88888.00 2013-05-19 04:21:28.375 139 12600.00 124.00 54859.45 88888.00 2013-05-19 04:21:28.500 139 12599.98 124.03 54859.50 88888.00 2013-05-19 04:21:28.625 139 12599.98 124.03 54859.47 88888.00 2013-05-19 04:21:28.750 139 12600.05 124.05 54859.47 88888.00 2013-05-19 04:21:28.875 139 12600.02 123.97 54859.45 88888.00 2013-05-19 04:21:29.000 139 12599.95 123.97 54859.47 88888.00 2013-05-19 04:21:29.125 139 12599.98 124.05 54859.50 88888.00 2013-05-19 04:21:29.250 139 12599.98 124.00 54859.45 88888.00 2013-05-19 04:21:29.375 139 12599.98 124.00 54859.45 88888.00 2013-05-19 04:21:29.500 139 12600.02 124.05 54859.50 88888.00 2013-05-19 04:21:29.625 139 12600.05 124.08 54859.53 88888.00 2013-05-19 04:21:29.750 139 12600.00 124.03 54859.47 88888.00 2013-05-19 04:21:29.875 139 12599.98 124.03 54859.45 88888.00 2013-05-19 04:21:30.000 139 12599.98 124.00 54859.45 88888.00 2013-05-19 04:21:30.125 139 12600.00 124.05 54859.47 88888.00 2013-05-19 04:21:30.250 139 12600.00 124.00 54859.43 88888.00 2013-05-19 04:21:30.375 139 12600.02 124.03 54859.47 88888.00 2013-05-19 04:21:30.500 139 12600.05 124.10 54859.50 88888.00 2013-05-19 04:21:30.625 139 12600.02 124.08 54859.50 88888.00 2013-05-19 04:21:30.750 139 12599.98 124.05 54859.47 88888.00 2013-05-19 04:21:30.875 139 12599.90 124.05 54859.45 88888.00 2013-05-19 04:21:31.000 139 12599.90 124.10 54859.47 88888.00 2013-05-19 04:21:31.125 139 12599.95 124.10 54859.47 88888.00 2013-05-19 04:21:31.250 139 12599.95 124.08 54859.47 88888.00 2013-05-19 04:21:31.375 139 12599.92 124.05 54859.45 88888.00 2013-05-19 04:21:31.500 139 12599.90 124.05 54859.47 88888.00 2013-05-19 04:21:31.625 139 12599.90 124.08 54859.47 88888.00 2013-05-19 04:21:31.750 139 12599.95 124.05 54859.45 88888.00 2013-05-19 04:21:31.875 139 12600.00 124.10 54859.45 88888.00 2013-05-19 04:21:32.000 139 12599.95 124.08 54859.45 88888.00 2013-05-19 04:21:32.125 139 12599.92 124.05 54859.47 88888.00 2013-05-19 04:21:32.250 139 12599.92 124.05 54859.47 88888.00 2013-05-19 04:21:32.375 139 12599.98 124.08 54859.45 88888.00 2013-05-19 04:21:32.500 139 12600.00 124.10 54859.47 88888.00 2013-05-19 04:21:32.625 139 12600.00 124.10 54859.47 88888.00 2013-05-19 04:21:32.750 139 12600.02 124.10 54859.47 88888.00 2013-05-19 04:21:32.875 139 12600.02 124.08 54859.45 88888.00 2013-05-19 04:21:33.000 139 12600.02 124.03 54859.45 88888.00 2013-05-19 04:21:33.125 139 12599.98 124.03 54859.45 88888.00 2013-05-19 04:21:33.250 139 12599.95 124.03 54859.45 88888.00 2013-05-19 04:21:33.375 139 12600.00 124.08 54859.47 88888.00 2013-05-19 04:21:33.500 139 12599.98 124.08 54859.45 88888.00 2013-05-19 04:21:33.625 139 12599.95 124.05 54859.40 88888.00 2013-05-19 04:21:33.750 139 12599.95 124.05 54859.40 88888.00 2013-05-19 04:21:33.875 139 12599.98 124.05 54859.43 88888.00 2013-05-19 04:21:34.000 139 12599.95 124.05 54859.47 88888.00 2013-05-19 04:21:34.125 139 12599.95 124.05 54859.50 88888.00 2013-05-19 04:21:34.250 139 12599.88 124.05 54859.50 88888.00 2013-05-19 04:21:34.375 139 12599.92 124.08 54859.53 88888.00 2013-05-19 04:21:34.500 139 12599.92 124.10 54859.50 88888.00 2013-05-19 04:21:34.625 139 12599.98 124.10 54859.47 88888.00 2013-05-19 04:21:34.750 139 12600.00 124.12 54859.50 88888.00 2013-05-19 04:21:34.875 139 12600.02 124.08 54859.50 88888.00 2013-05-19 04:21:35.000 139 12599.98 124.05 54859.45 88888.00 2013-05-19 04:21:35.125 139 12599.95 124.05 54859.45 88888.00 2013-05-19 04:21:35.250 139 12599.95 124.03 54859.45 88888.00 2013-05-19 04:21:35.375 139 12600.00 124.03 54859.45 88888.00 2013-05-19 04:21:35.500 139 12599.98 124.05 54859.47 88888.00 2013-05-19 04:21:35.625 139 12599.95 124.03 54859.47 88888.00 2013-05-19 04:21:35.750 139 12600.00 124.05 54859.47 88888.00 2013-05-19 04:21:35.875 139 12600.00 124.05 54859.43 88888.00 2013-05-19 04:21:36.000 139 12600.02 124.05 54859.40 88888.00 2013-05-19 04:21:36.125 139 12600.02 124.05 54859.40 88888.00 2013-05-19 04:21:36.250 139 12599.92 123.97 54859.40 88888.00 2013-05-19 04:21:36.375 139 12599.88 123.97 54859.40 88888.00 2013-05-19 04:21:36.500 139 12599.98 124.03 54859.43 88888.00 2013-05-19 04:21:36.625 139 12600.00 124.03 54859.47 88888.00 2013-05-19 04:21:36.750 139 12600.02 124.08 54859.47 88888.00 2013-05-19 04:21:36.875 139 12600.00 124.05 54859.47 88888.00 2013-05-19 04:21:37.000 139 12599.95 124.05 54859.47 88888.00 2013-05-19 04:21:37.125 139 12599.95 124.12 54859.50 88888.00 2013-05-19 04:21:37.250 139 12599.95 124.08 54859.50 88888.00 2013-05-19 04:21:37.375 139 12600.00 124.08 54859.50 88888.00 2013-05-19 04:21:37.500 139 12600.02 124.05 54859.47 88888.00 2013-05-19 04:21:37.625 139 12600.02 124.03 54859.45 88888.00 2013-05-19 04:21:37.750 139 12600.00 124.03 54859.43 88888.00 2013-05-19 04:21:37.875 139 12600.05 124.08 54859.47 88888.00 2013-05-19 04:21:38.000 139 12600.12 124.12 54859.47 88888.00 2013-05-19 04:21:38.125 139 12600.12 124.08 54859.47 88888.00 2013-05-19 04:21:38.250 139 12600.08 124.05 54859.47 88888.00 2013-05-19 04:21:38.375 139 12600.02 124.05 54859.43 88888.00 2013-05-19 04:21:38.500 139 12599.95 124.08 54859.45 88888.00 2013-05-19 04:21:38.625 139 12599.98 124.10 54859.47 88888.00 2013-05-19 04:21:38.750 139 12599.98 124.08 54859.45 88888.00 2013-05-19 04:21:38.875 139 12599.95 124.08 54859.47 88888.00 2013-05-19 04:21:39.000 139 12599.98 124.10 54859.45 88888.00 2013-05-19 04:21:39.125 139 12599.98 124.08 54859.45 88888.00 2013-05-19 04:21:39.250 139 12599.92 124.03 54859.45 88888.00 2013-05-19 04:21:39.375 139 12599.90 124.08 54859.43 88888.00 2013-05-19 04:21:39.500 139 12599.92 124.05 54859.43 88888.00 2013-05-19 04:21:39.625 139 12600.02 124.05 54859.45 88888.00 2013-05-19 04:21:39.750 139 12600.08 124.05 54859.40 88888.00 2013-05-19 04:21:39.875 139 12600.02 124.05 54859.43 88888.00 2013-05-19 04:21:40.000 139 12600.00 124.08 54859.45 88888.00 2013-05-19 04:21:40.125 139 12599.95 124.08 54859.47 88888.00 2013-05-19 04:21:40.250 139 12599.98 124.05 54859.50 88888.00 2013-05-19 04:21:40.375 139 12600.00 124.03 54859.45 88888.00 2013-05-19 04:21:40.500 139 12599.95 124.03 54859.43 88888.00 2013-05-19 04:21:40.625 139 12599.90 124.05 54859.45 88888.00 2013-05-19 04:21:40.750 139 12599.90 124.05 54859.45 88888.00 2013-05-19 04:21:40.875 139 12599.90 124.05 54859.43 88888.00 2013-05-19 04:21:41.000 139 12599.90 124.03 54859.43 88888.00 2013-05-19 04:21:41.125 139 12599.90 124.05 54859.47 88888.00 2013-05-19 04:21:41.250 139 12599.90 124.05 54859.50 88888.00 2013-05-19 04:21:41.375 139 12599.92 124.05 54859.45 88888.00 2013-05-19 04:21:41.500 139 12599.92 124.03 54859.47 88888.00 2013-05-19 04:21:41.625 139 12599.88 124.03 54859.47 88888.00 2013-05-19 04:21:41.750 139 12599.85 124.03 54859.47 88888.00 2013-05-19 04:21:41.875 139 12599.80 124.05 54859.45 88888.00 2013-05-19 04:21:42.000 139 12599.80 124.05 54859.45 88888.00 2013-05-19 04:21:42.125 139 12599.85 124.03 54859.45 88888.00 2013-05-19 04:21:42.250 139 12599.92 124.05 54859.55 88888.00 2013-05-19 04:21:42.375 139 12600.00 124.08 54859.55 88888.00 2013-05-19 04:21:42.500 139 12599.92 124.05 54859.47 88888.00 2013-05-19 04:21:42.625 139 12599.83 124.00 54859.45 88888.00 2013-05-19 04:21:42.750 139 12599.83 124.03 54859.47 88888.00 2013-05-19 04:21:42.875 139 12599.92 124.03 54859.50 88888.00 2013-05-19 04:21:43.000 139 12599.95 124.08 54859.47 88888.00 2013-05-19 04:21:43.125 139 12599.95 124.03 54859.47 88888.00 2013-05-19 04:21:43.250 139 12599.92 124.03 54859.50 88888.00 2013-05-19 04:21:43.375 139 12599.95 124.05 54859.50 88888.00 2013-05-19 04:21:43.500 139 12600.00 124.05 54859.47 88888.00 2013-05-19 04:21:43.625 139 12599.98 124.05 54859.47 88888.00 2013-05-19 04:21:43.750 139 12599.88 124.05 54859.50 88888.00 2013-05-19 04:21:43.875 139 12599.88 124.03 54859.50 88888.00 2013-05-19 04:21:44.000 139 12599.92 124.03 54859.50 88888.00 2013-05-19 04:21:44.125 139 12599.90 124.00 54859.47 88888.00 2013-05-19 04:21:44.250 139 12599.80 123.95 54859.45 88888.00 2013-05-19 04:21:44.375 139 12599.77 124.00 54859.50 88888.00 2013-05-19 04:21:44.500 139 12599.77 124.05 54859.50 88888.00 2013-05-19 04:21:44.625 139 12599.77 124.05 54859.50 88888.00 2013-05-19 04:21:44.750 139 12599.80 124.03 54859.47 88888.00 2013-05-19 04:21:44.875 139 12599.80 123.97 54859.47 88888.00 2013-05-19 04:21:45.000 139 12599.83 123.97 54859.47 88888.00 2013-05-19 04:21:45.125 139 12599.83 124.03 54859.53 88888.00 2013-05-19 04:21:45.250 139 12599.83 123.97 54859.53 88888.00 2013-05-19 04:21:45.375 139 12599.75 124.00 54859.53 88888.00 2013-05-19 04:21:45.500 139 12599.70 124.03 54859.55 88888.00 2013-05-19 04:21:45.625 139 12599.75 124.08 54859.55 88888.00 2013-05-19 04:21:45.750 139 12599.85 124.05 54859.55 88888.00 2013-05-19 04:21:45.875 139 12599.83 124.00 54859.50 88888.00 2013-05-19 04:21:46.000 139 12599.85 124.00 54859.45 88888.00 2013-05-19 04:21:46.125 139 12599.85 124.00 54859.50 88888.00 2013-05-19 04:21:46.250 139 12599.77 124.03 54859.50 88888.00 2013-05-19 04:21:46.375 139 12599.83 124.00 54859.45 88888.00 2013-05-19 04:21:46.500 139 12599.85 123.97 54859.45 88888.00 2013-05-19 04:21:46.625 139 12599.80 124.00 54859.47 88888.00 2013-05-19 04:21:46.750 139 12599.75 124.00 54859.50 88888.00 2013-05-19 04:21:46.875 139 12599.75 124.03 54859.47 88888.00 2013-05-19 04:21:47.000 139 12599.73 123.97 54859.45 88888.00 2013-05-19 04:21:47.125 139 12599.80 124.00 54859.50 88888.00 2013-05-19 04:21:47.250 139 12599.83 123.97 54859.53 88888.00 2013-05-19 04:21:47.375 139 12599.73 123.95 54859.50 88888.00 2013-05-19 04:21:47.500 139 12599.67 123.97 54859.50 88888.00 2013-05-19 04:21:47.625 139 12599.70 123.97 54859.50 88888.00 2013-05-19 04:21:47.750 139 12599.73 123.97 54859.53 88888.00 2013-05-19 04:21:47.875 139 12599.67 123.92 54859.47 88888.00 2013-05-19 04:21:48.000 139 12599.75 123.90 54859.53 88888.00 2013-05-19 04:21:48.125 139 12599.80 123.95 54859.53 88888.00 2013-05-19 04:21:48.250 139 12599.77 123.95 54859.55 88888.00 2013-05-19 04:21:48.375 139 12599.70 123.92 54859.53 88888.00 2013-05-19 04:21:48.500 139 12599.65 123.92 54859.53 88888.00 2013-05-19 04:21:48.625 139 12599.70 123.95 54859.55 88888.00 2013-05-19 04:21:48.750 139 12599.73 123.92 54859.53 88888.00 2013-05-19 04:21:48.875 139 12599.77 123.92 54859.53 88888.00 2013-05-19 04:21:49.000 139 12599.75 123.90 54859.50 88888.00 2013-05-19 04:21:49.125 139 12599.73 123.92 54859.53 88888.00 2013-05-19 04:21:49.250 139 12599.73 123.90 54859.50 88888.00 2013-05-19 04:21:49.375 139 12599.70 123.92 54859.50 88888.00 2013-05-19 04:21:49.500 139 12599.70 123.92 54859.53 88888.00 2013-05-19 04:21:49.625 139 12599.83 123.90 54859.50 88888.00 2013-05-19 04:21:49.750 139 12599.85 123.92 54859.55 88888.00 2013-05-19 04:21:49.875 139 12599.77 123.92 54859.55 88888.00 2013-05-19 04:21:50.000 139 12599.70 123.90 54859.55 88888.00 2013-05-19 04:21:50.125 139 12599.65 123.90 54859.57 88888.00 2013-05-19 04:21:50.250 139 12599.67 123.90 54859.55 88888.00 2013-05-19 04:21:50.375 139 12599.67 123.90 54859.53 88888.00 2013-05-19 04:21:50.500 139 12599.73 123.92 54859.55 88888.00 2013-05-19 04:21:50.625 139 12599.73 123.92 54859.55 88888.00 2013-05-19 04:21:50.750 139 12599.73 123.90 54859.55 88888.00 2013-05-19 04:21:50.875 139 12599.70 123.90 54859.53 88888.00 2013-05-19 04:21:51.000 139 12599.67 123.88 54859.50 88888.00 2013-05-19 04:21:51.125 139 12599.60 123.83 54859.50 88888.00 2013-05-19 04:21:51.250 139 12599.60 123.83 54859.50 88888.00 2013-05-19 04:21:51.375 139 12599.62 123.83 54859.47 88888.00 2013-05-19 04:21:51.500 139 12599.65 123.83 54859.50 88888.00 2013-05-19 04:21:51.625 139 12599.65 123.85 54859.53 88888.00 2013-05-19 04:21:51.750 139 12599.60 123.88 54859.55 88888.00 2013-05-19 04:21:51.875 139 12599.60 123.85 54859.57 88888.00 2013-05-19 04:21:52.000 139 12599.60 123.85 54859.55 88888.00 2013-05-19 04:21:52.125 139 12599.67 123.88 54859.55 88888.00 2013-05-19 04:21:52.250 139 12599.62 123.85 54859.53 88888.00 2013-05-19 04:21:52.375 139 12599.58 123.83 54859.53 88888.00 2013-05-19 04:21:52.500 139 12599.50 123.78 54859.50 88888.00 2013-05-19 04:21:52.625 139 12599.42 123.80 54859.50 88888.00 2013-05-19 04:21:52.750 139 12599.48 123.85 54859.50 88888.00 2013-05-19 04:21:52.875 139 12599.50 123.83 54859.53 88888.00 2013-05-19 04:21:53.000 139 12599.52 123.88 54859.57 88888.00 2013-05-19 04:21:53.125 139 12599.55 123.92 54859.57 88888.00 2013-05-19 04:21:53.250 139 12599.50 123.83 54859.55 88888.00 2013-05-19 04:21:53.375 139 12599.58 123.85 54859.55 88888.00 2013-05-19 04:21:53.500 139 12599.67 123.85 54859.53 88888.00 2013-05-19 04:21:53.625 139 12599.67 123.85 54859.53 88888.00 2013-05-19 04:21:53.750 139 12599.65 123.80 54859.55 88888.00 2013-05-19 04:21:53.875 139 12599.58 123.78 54859.53 88888.00 2013-05-19 04:21:54.000 139 12599.60 123.80 54859.57 88888.00 2013-05-19 04:21:54.125 139 12599.58 123.85 54859.57 88888.00 2013-05-19 04:21:54.250 139 12599.50 123.80 54859.55 88888.00 2013-05-19 04:21:54.375 139 12599.48 123.78 54859.53 88888.00 2013-05-19 04:21:54.500 139 12599.50 123.78 54859.55 88888.00 2013-05-19 04:21:54.625 139 12599.52 123.78 54859.57 88888.00 2013-05-19 04:21:54.750 139 12599.55 123.78 54859.57 88888.00 2013-05-19 04:21:54.875 139 12599.52 123.78 54859.57 88888.00 2013-05-19 04:21:55.000 139 12599.50 123.75 54859.53 88888.00 2013-05-19 04:21:55.125 139 12599.50 123.80 54859.57 88888.00 2013-05-19 04:21:55.250 139 12599.48 123.83 54859.57 88888.00 2013-05-19 04:21:55.375 139 12599.55 123.80 54859.57 88888.00 2013-05-19 04:21:55.500 139 12599.58 123.75 54859.57 88888.00 2013-05-19 04:21:55.625 139 12599.58 123.80 54859.60 88888.00 2013-05-19 04:21:55.750 139 12599.50 123.78 54859.60 88888.00 2013-05-19 04:21:55.875 139 12599.55 123.75 54859.60 88888.00 2013-05-19 04:21:56.000 139 12599.55 123.75 54859.57 88888.00 2013-05-19 04:21:56.125 139 12599.50 123.75 54859.57 88888.00 2013-05-19 04:21:56.250 139 12599.50 123.72 54859.60 88888.00 2013-05-19 04:21:56.375 139 12599.62 123.80 54859.65 88888.00 2013-05-19 04:21:56.500 139 12599.62 123.78 54859.60 88888.00 2013-05-19 04:21:56.625 139 12599.55 123.72 54859.57 88888.00 2013-05-19 04:21:56.750 139 12599.45 123.72 54859.57 88888.00 2013-05-19 04:21:56.875 139 12599.35 123.75 54859.60 88888.00 2013-05-19 04:21:57.000 139 12599.35 123.72 54859.60 88888.00 2013-05-19 04:21:57.125 139 12599.42 123.70 54859.60 88888.00 2013-05-19 04:21:57.250 139 12599.52 123.78 54859.65 88888.00 2013-05-19 04:21:57.375 139 12599.55 123.80 54859.65 88888.00 2013-05-19 04:21:57.500 139 12599.45 123.72 54859.60 88888.00 2013-05-19 04:21:57.625 139 12599.40 123.70 54859.60 88888.00 2013-05-19 04:21:57.750 139 12599.48 123.72 54859.65 88888.00 2013-05-19 04:21:57.875 139 12599.52 123.72 54859.65 88888.00 2013-05-19 04:21:58.000 139 12599.42 123.75 54859.65 88888.00 2013-05-19 04:21:58.125 139 12599.35 123.75 54859.62 88888.00 2013-05-19 04:21:58.250 139 12599.38 123.72 54859.62 88888.00 2013-05-19 04:21:58.375 139 12599.45 123.75 54859.62 88888.00 2013-05-19 04:21:58.500 139 12599.48 123.78 54859.62 88888.00 2013-05-19 04:21:58.625 139 12599.42 123.72 54859.62 88888.00 2013-05-19 04:21:58.750 139 12599.40 123.70 54859.62 88888.00 2013-05-19 04:21:58.875 139 12599.40 123.70 54859.62 88888.00 2013-05-19 04:21:59.000 139 12599.35 123.67 54859.60 88888.00 2013-05-19 04:21:59.125 139 12599.33 123.67 54859.60 88888.00 2013-05-19 04:21:59.250 139 12599.40 123.67 54859.60 88888.00 2013-05-19 04:21:59.375 139 12599.50 123.70 54859.57 88888.00 2013-05-19 04:21:59.500 139 12599.50 123.65 54859.57 88888.00 2013-05-19 04:21:59.625 139 12599.50 123.65 54859.60 88888.00 2013-05-19 04:21:59.750 139 12599.50 123.67 54859.60 88888.00 2013-05-19 04:21:59.875 139 12599.48 123.62 54859.55 88888.00 2013-05-19 04:22:00.000 139 12599.48 123.65 54859.60 88888.00 2013-05-19 04:22:00.125 139 12599.48 123.67 54859.62 88888.00 2013-05-19 04:22:00.250 139 12599.45 123.65 54859.62 88888.00 2013-05-19 04:22:00.375 139 12599.42 123.62 54859.57 88888.00 2013-05-19 04:22:00.500 139 12599.33 123.62 54859.62 88888.00 2013-05-19 04:22:00.625 139 12599.35 123.65 54859.62 88888.00 2013-05-19 04:22:00.750 139 12599.35 123.65 54859.62 88888.00 2013-05-19 04:22:00.875 139 12599.33 123.65 54859.62 88888.00 2013-05-19 04:22:01.000 139 12599.27 123.67 54859.62 88888.00 2013-05-19 04:22:01.125 139 12599.27 123.67 54859.65 88888.00 2013-05-19 04:22:01.250 139 12599.30 123.65 54859.62 88888.00 2013-05-19 04:22:01.375 139 12599.42 123.67 54859.65 88888.00 2013-05-19 04:22:01.500 139 12599.40 123.67 54859.65 88888.00 2013-05-19 04:22:01.625 139 12599.33 123.67 54859.65 88888.00 2013-05-19 04:22:01.750 139 12599.33 123.62 54859.65 88888.00 2013-05-19 04:22:01.875 139 12599.30 123.62 54859.65 88888.00 2013-05-19 04:22:02.000 139 12599.27 123.60 54859.65 88888.00 2013-05-19 04:22:02.125 139 12599.33 123.70 54859.65 88888.00 2013-05-19 04:22:02.250 139 12599.30 123.67 54859.62 88888.00 2013-05-19 04:22:02.375 139 12599.30 123.65 54859.62 88888.00 2013-05-19 04:22:02.500 139 12599.27 123.62 54859.60 88888.00 2013-05-19 04:22:02.625 139 12599.27 123.65 54859.60 88888.00 2013-05-19 04:22:02.750 139 12599.27 123.62 54859.60 88888.00 2013-05-19 04:22:02.875 139 12599.30 123.58 54859.60 88888.00 2013-05-19 04:22:03.000 139 12599.30 123.60 54859.60 88888.00 2013-05-19 04:22:03.125 139 12599.25 123.65 54859.60 88888.00 2013-05-19 04:22:03.250 139 12599.20 123.62 54859.57 88888.00 2013-05-19 04:22:03.375 139 12599.23 123.62 54859.57 88888.00 2013-05-19 04:22:03.500 139 12599.23 123.60 54859.60 88888.00 2013-05-19 04:22:03.625 139 12599.27 123.62 54859.62 88888.00 2013-05-19 04:22:03.750 139 12599.30 123.65 54859.60 88888.00 2013-05-19 04:22:03.875 139 12599.33 123.62 54859.62 88888.00 2013-05-19 04:22:04.000 139 12599.33 123.62 54859.62 88888.00 2013-05-19 04:22:04.125 139 12599.33 123.62 54859.62 88888.00 2013-05-19 04:22:04.250 139 12599.30 123.62 54859.62 88888.00 2013-05-19 04:22:04.375 139 12599.27 123.60 54859.60 88888.00 2013-05-19 04:22:04.500 139 12599.25 123.55 54859.57 88888.00 2013-05-19 04:22:04.625 139 12599.27 123.62 54859.65 88888.00 2013-05-19 04:22:04.750 139 12599.27 123.62 54859.62 88888.00 2013-05-19 04:22:04.875 139 12599.23 123.58 54859.57 88888.00 2013-05-19 04:22:05.000 139 12599.20 123.55 54859.57 88888.00 2013-05-19 04:22:05.125 139 12599.25 123.62 54859.62 88888.00 2013-05-19 04:22:05.250 139 12599.27 123.62 54859.65 88888.00 2013-05-19 04:22:05.375 139 12599.27 123.60 54859.65 88888.00 2013-05-19 04:22:05.500 139 12599.25 123.58 54859.65 88888.00 2013-05-19 04:22:05.625 139 12599.23 123.62 54859.70 88888.00 2013-05-19 04:22:05.750 139 12599.27 123.65 54859.72 88888.00 2013-05-19 04:22:05.875 139 12599.27 123.60 54859.68 88888.00 2013-05-19 04:22:06.000 139 12599.27 123.60 54859.65 88888.00 2013-05-19 04:22:06.125 139 12599.27 123.60 54859.65 88888.00 2013-05-19 04:22:06.250 139 12599.27 123.58 54859.62 88888.00 2013-05-19 04:22:06.375 139 12599.27 123.58 54859.62 88888.00 2013-05-19 04:22:06.500 139 12599.20 123.55 54859.62 88888.00 2013-05-19 04:22:06.625 139 12599.15 123.58 54859.62 88888.00 2013-05-19 04:22:06.750 139 12599.23 123.60 54859.65 88888.00 2013-05-19 04:22:06.875 139 12599.30 123.60 54859.68 88888.00 2013-05-19 04:22:07.000 139 12599.30 123.58 54859.60 88888.00 2013-05-19 04:22:07.125 139 12599.23 123.58 54859.60 88888.00 2013-05-19 04:22:07.250 139 12599.17 123.55 54859.62 88888.00 2013-05-19 04:22:07.375 139 12599.30 123.62 54859.68 88888.00 2013-05-19 04:22:07.500 139 12599.35 123.60 54859.68 88888.00 2013-05-19 04:22:07.625 139 12599.30 123.55 54859.65 88888.00 2013-05-19 04:22:07.750 139 12599.30 123.58 54859.68 88888.00 2013-05-19 04:22:07.875 139 12599.25 123.58 54859.70 88888.00 2013-05-19 04:22:08.000 139 12599.25 123.60 54859.70 88888.00 2013-05-19 04:22:08.125 139 12599.25 123.58 54859.68 88888.00 2013-05-19 04:22:08.250 139 12599.23 123.58 54859.70 88888.00 2013-05-19 04:22:08.375 139 12599.35 123.65 54859.78 88888.00 2013-05-19 04:22:08.500 139 12599.30 123.62 54859.72 88888.00 2013-05-19 04:22:08.625 139 12599.25 123.58 54859.65 88888.00 2013-05-19 04:22:08.750 139 12599.25 123.55 54859.60 88888.00 2013-05-19 04:22:08.875 139 12599.23 123.55 54859.62 88888.00 2013-05-19 04:22:09.000 139 12599.25 123.55 54859.65 88888.00 2013-05-19 04:22:09.125 139 12599.27 123.55 54859.68 88888.00 2013-05-19 04:22:09.250 139 12599.23 123.50 54859.62 88888.00 2013-05-19 04:22:09.375 139 12599.23 123.50 54859.57 88888.00 2013-05-19 04:22:09.500 139 12599.20 123.53 54859.60 88888.00 2013-05-19 04:22:09.625 139 12599.23 123.58 54859.65 88888.00 2013-05-19 04:22:09.750 139 12599.20 123.50 54859.65 88888.00 2013-05-19 04:22:09.875 139 12599.20 123.50 54859.65 88888.00 2013-05-19 04:22:10.000 139 12599.23 123.50 54859.62 88888.00 2013-05-19 04:22:10.125 139 12599.23 123.50 54859.65 88888.00 2013-05-19 04:22:10.250 139 12599.23 123.47 54859.65 88888.00 2013-05-19 04:22:10.375 139 12599.20 123.47 54859.68 88888.00 2013-05-19 04:22:10.500 139 12599.17 123.50 54859.68 88888.00 2013-05-19 04:22:10.625 139 12599.17 123.55 54859.70 88888.00 2013-05-19 04:22:10.750 139 12599.20 123.53 54859.65 88888.00 2013-05-19 04:22:10.875 139 12599.25 123.53 54859.68 88888.00 2013-05-19 04:22:11.000 139 12599.23 123.50 54859.65 88888.00 2013-05-19 04:22:11.125 139 12599.17 123.53 54859.70 88888.00 2013-05-19 04:22:11.250 139 12599.12 123.53 54859.72 88888.00 2013-05-19 04:22:11.375 139 12599.08 123.53 54859.72 88888.00 2013-05-19 04:22:11.500 139 12599.10 123.53 54859.70 88888.00 2013-05-19 04:22:11.625 139 12599.12 123.50 54859.68 88888.00 2013-05-19 04:22:11.750 139 12599.12 123.50 54859.68 88888.00 2013-05-19 04:22:11.875 139 12599.10 123.53 54859.70 88888.00 2013-05-19 04:22:12.000 139 12599.12 123.53 54859.72 88888.00 2013-05-19 04:22:12.125 139 12599.10 123.50 54859.72 88888.00 2013-05-19 04:22:12.250 139 12599.00 123.45 54859.72 88888.00 2013-05-19 04:22:12.375 139 12599.02 123.50 54859.70 88888.00 2013-05-19 04:22:12.500 139 12599.00 123.50 54859.68 88888.00 2013-05-19 04:22:12.625 139 12598.98 123.47 54859.68 88888.00 2013-05-19 04:22:12.750 139 12599.00 123.45 54859.68 88888.00 2013-05-19 04:22:12.875 139 12599.02 123.45 54859.70 88888.00 2013-05-19 04:22:13.000 139 12599.08 123.45 54859.70 88888.00 2013-05-19 04:22:13.125 139 12599.05 123.45 54859.68 88888.00 2013-05-19 04:22:13.250 139 12599.08 123.42 54859.68 88888.00 2013-05-19 04:22:13.375 139 12599.12 123.47 54859.72 88888.00 2013-05-19 04:22:13.500 139 12599.15 123.50 54859.72 88888.00 2013-05-19 04:22:13.625 139 12599.08 123.42 54859.68 88888.00 2013-05-19 04:22:13.750 139 12599.05 123.45 54859.70 88888.00 2013-05-19 04:22:13.875 139 12599.08 123.50 54859.75 88888.00 2013-05-19 04:22:14.000 139 12599.00 123.47 54859.72 88888.00 2013-05-19 04:22:14.125 139 12598.98 123.47 54859.75 88888.00 2013-05-19 04:22:14.250 139 12599.02 123.47 54859.78 88888.00 2013-05-19 04:22:14.375 139 12599.02 123.47 54859.72 88888.00 2013-05-19 04:22:14.500 139 12598.98 123.42 54859.70 88888.00 2013-05-19 04:22:14.625 139 12598.98 123.42 54859.70 88888.00 2013-05-19 04:22:14.750 139 12598.92 123.42 54859.70 88888.00 2013-05-19 04:22:14.875 139 12598.90 123.45 54859.72 88888.00 2013-05-19 04:22:15.000 139 12598.92 123.47 54859.72 88888.00 2013-05-19 04:22:15.125 139 12598.98 123.47 54859.78 88888.00 2013-05-19 04:22:15.250 139 12599.05 123.50 54859.80 88888.00 2013-05-19 04:22:15.375 139 12599.05 123.50 54859.80 88888.00 2013-05-19 04:22:15.500 139 12599.00 123.45 54859.72 88888.00 2013-05-19 04:22:15.625 139 12598.98 123.42 54859.68 88888.00 2013-05-19 04:22:15.750 139 12598.98 123.42 54859.70 88888.00 2013-05-19 04:22:15.875 139 12599.00 123.47 54859.78 88888.00 2013-05-19 04:22:16.000 139 12598.98 123.47 54859.75 88888.00 2013-05-19 04:22:16.125 139 12598.98 123.45 54859.75 88888.00 2013-05-19 04:22:16.250 139 12599.00 123.40 54859.75 88888.00 2013-05-19 04:22:16.375 139 12599.02 123.42 54859.72 88888.00 2013-05-19 04:22:16.500 139 12599.00 123.40 54859.72 88888.00 2013-05-19 04:22:16.625 139 12599.02 123.47 54859.80 88888.00 2013-05-19 04:22:16.750 139 12599.02 123.50 54859.78 88888.00 2013-05-19 04:22:16.875 139 12599.02 123.47 54859.78 88888.00 2013-05-19 04:22:17.000 139 12598.95 123.42 54859.75 88888.00 2013-05-19 04:22:17.125 139 12598.90 123.40 54859.75 88888.00 2013-05-19 04:22:17.250 139 12598.88 123.42 54859.80 88888.00 2013-05-19 04:22:17.375 139 12598.92 123.47 54859.82 88888.00 2013-05-19 04:22:17.500 139 12598.92 123.47 54859.78 88888.00 2013-05-19 04:22:17.625 139 12598.88 123.45 54859.78 88888.00 2013-05-19 04:22:17.750 139 12598.83 123.42 54859.75 88888.00 2013-05-19 04:22:17.875 139 12598.83 123.47 54859.78 88888.00 2013-05-19 04:22:18.000 139 12598.88 123.45 54859.80 88888.00 2013-05-19 04:22:18.125 139 12598.88 123.45 54859.80 88888.00 2013-05-19 04:22:18.250 139 12598.85 123.40 54859.80 88888.00 2013-05-19 04:22:18.375 139 12598.83 123.38 54859.78 88888.00 2013-05-19 04:22:18.500 139 12598.85 123.40 54859.75 88888.00 2013-05-19 04:22:18.625 139 12598.88 123.42 54859.75 88888.00 2013-05-19 04:22:18.750 139 12598.88 123.42 54859.75 88888.00 2013-05-19 04:22:18.875 139 12598.83 123.35 54859.72 88888.00 2013-05-19 04:22:19.000 139 12598.83 123.38 54859.72 88888.00 2013-05-19 04:22:19.125 139 12598.83 123.40 54859.70 88888.00 2013-05-19 04:22:19.250 139 12598.83 123.40 54859.78 88888.00 2013-05-19 04:22:19.375 139 12598.80 123.42 54859.78 88888.00 2013-05-19 04:22:19.500 139 12598.75 123.40 54859.75 88888.00 2013-05-19 04:22:19.625 139 12598.80 123.40 54859.75 88888.00 2013-05-19 04:22:19.750 139 12598.85 123.40 54859.78 88888.00 2013-05-19 04:22:19.875 139 12598.83 123.38 54859.75 88888.00 2013-05-19 04:22:20.000 139 12598.77 123.33 54859.70 88888.00 2013-05-19 04:22:20.125 139 12598.75 123.35 54859.72 88888.00 2013-05-19 04:22:20.250 139 12598.77 123.40 54859.78 88888.00 2013-05-19 04:22:20.375 139 12598.83 123.45 54859.80 88888.00 2013-05-19 04:22:20.500 139 12598.83 123.40 54859.78 88888.00 2013-05-19 04:22:20.625 139 12598.85 123.42 54859.80 88888.00 2013-05-19 04:22:20.750 139 12598.85 123.45 54859.82 88888.00 2013-05-19 04:22:20.875 139 12598.85 123.40 54859.78 88888.00 2013-05-19 04:22:21.000 139 12598.80 123.38 54859.75 88888.00 2013-05-19 04:22:21.125 139 12598.80 123.40 54859.78 88888.00 2013-05-19 04:22:21.250 139 12598.83 123.35 54859.78 88888.00 2013-05-19 04:22:21.375 139 12598.83 123.38 54859.75 88888.00 2013-05-19 04:22:21.500 139 12598.83 123.40 54859.78 88888.00 2013-05-19 04:22:21.625 139 12598.85 123.45 54859.78 88888.00 2013-05-19 04:22:21.750 139 12598.85 123.40 54859.75 88888.00 2013-05-19 04:22:21.875 139 12598.88 123.40 54859.80 88888.00 2013-05-19 04:22:22.000 139 12598.85 123.40 54859.75 88888.00 2013-05-19 04:22:22.125 139 12598.77 123.40 54859.75 88888.00 2013-05-19 04:22:22.250 139 12598.73 123.40 54859.78 88888.00 2013-05-19 04:22:22.375 139 12598.70 123.42 54859.78 88888.00 2013-05-19 04:22:22.500 139 12598.70 123.42 54859.78 88888.00 2013-05-19 04:22:22.625 139 12598.70 123.40 54859.75 88888.00 2013-05-19 04:22:22.750 139 12598.73 123.38 54859.75 88888.00 2013-05-19 04:22:22.875 139 12598.75 123.38 54859.72 88888.00 2013-05-19 04:22:23.000 139 12598.77 123.35 54859.72 88888.00 2013-05-19 04:22:23.125 139 12598.73 123.33 54859.75 88888.00 2013-05-19 04:22:23.250 139 12598.77 123.38 54859.78 88888.00 2013-05-19 04:22:23.375 139 12598.83 123.42 54859.80 88888.00 2013-05-19 04:22:23.500 139 12598.77 123.45 54859.75 88888.00 2013-05-19 04:22:23.625 139 12598.75 123.38 54859.70 88888.00 2013-05-19 04:22:23.750 139 12598.77 123.33 54859.70 88888.00 2013-05-19 04:22:23.875 139 12598.80 123.35 54859.72 88888.00 2013-05-19 04:22:24.000 139 12598.83 123.35 54859.75 88888.00 2013-05-19 04:22:24.125 139 12598.80 123.40 54859.78 88888.00 2013-05-19 04:22:24.250 139 12598.73 123.38 54859.72 88888.00 2013-05-19 04:22:24.375 139 12598.75 123.35 54859.72 88888.00 2013-05-19 04:22:24.500 139 12598.75 123.38 54859.75 88888.00 2013-05-19 04:22:24.625 139 12598.80 123.40 54859.78 88888.00 2013-05-19 04:22:24.750 139 12598.83 123.42 54859.75 88888.00 2013-05-19 04:22:24.875 139 12598.83 123.42 54859.80 88888.00 2013-05-19 04:22:25.000 139 12598.83 123.38 54859.78 88888.00 2013-05-19 04:22:25.125 139 12598.83 123.40 54859.78 88888.00 2013-05-19 04:22:25.250 139 12598.73 123.40 54859.78 88888.00 2013-05-19 04:22:25.375 139 12598.70 123.40 54859.75 88888.00 2013-05-19 04:22:25.500 139 12598.75 123.35 54859.75 88888.00 2013-05-19 04:22:25.625 139 12598.80 123.40 54859.78 88888.00 2013-05-19 04:22:25.750 139 12598.77 123.40 54859.80 88888.00 2013-05-19 04:22:25.875 139 12598.75 123.40 54859.80 88888.00 2013-05-19 04:22:26.000 139 12598.70 123.33 54859.72 88888.00 2013-05-19 04:22:26.125 139 12598.73 123.35 54859.72 88888.00 2013-05-19 04:22:26.250 139 12598.75 123.38 54859.78 88888.00 2013-05-19 04:22:26.375 139 12598.77 123.38 54859.80 88888.00 2013-05-19 04:22:26.500 139 12598.80 123.40 54859.80 88888.00 2013-05-19 04:22:26.625 139 12598.75 123.35 54859.75 88888.00 2013-05-19 04:22:26.750 139 12598.70 123.33 54859.75 88888.00 2013-05-19 04:22:26.875 139 12598.70 123.38 54859.78 88888.00 2013-05-19 04:22:27.000 139 12598.67 123.40 54859.78 88888.00 2013-05-19 04:22:27.125 139 12598.65 123.35 54859.75 88888.00 2013-05-19 04:22:27.250 139 12598.65 123.40 54859.75 88888.00 2013-05-19 04:22:27.375 139 12598.67 123.40 54859.78 88888.00 2013-05-19 04:22:27.500 139 12598.67 123.35 54859.78 88888.00 2013-05-19 04:22:27.625 139 12598.75 123.35 54859.78 88888.00 2013-05-19 04:22:27.750 139 12598.83 123.35 54859.78 88888.00 2013-05-19 04:22:27.875 139 12598.73 123.40 54859.80 88888.00 2013-05-19 04:22:28.000 139 12598.70 123.40 54859.80 88888.00 2013-05-19 04:22:28.125 139 12598.70 123.38 54859.78 88888.00 2013-05-19 04:22:28.250 139 12598.70 123.38 54859.78 88888.00 2013-05-19 04:22:28.375 139 12598.67 123.38 54859.80 88888.00 2013-05-19 04:22:28.500 139 12598.67 123.38 54859.75 88888.00 2013-05-19 04:22:28.625 139 12598.70 123.38 54859.78 88888.00 2013-05-19 04:22:28.750 139 12598.65 123.38 54859.80 88888.00 2013-05-19 04:22:28.875 139 12598.60 123.33 54859.75 88888.00 2013-05-19 04:22:29.000 139 12598.65 123.35 54859.72 88888.00 2013-05-19 04:22:29.125 139 12598.65 123.38 54859.72 88888.00 2013-05-19 04:22:29.250 139 12598.65 123.40 54859.75 88888.00 2013-05-19 04:22:29.375 139 12598.62 123.40 54859.72 88888.00 2013-05-19 04:22:29.500 139 12598.65 123.33 54859.72 88888.00 2013-05-19 04:22:29.625 139 12598.62 123.35 54859.78 88888.00 2013-05-19 04:22:29.750 139 12598.55 123.40 54859.82 88888.00 2013-05-19 04:22:29.875 139 12598.58 123.40 54859.80 88888.00 2013-05-19 04:22:30.000 139 12598.58 123.38 54859.78 88888.00 2013-05-19 04:22:30.125 139 12598.55 123.35 54859.75 88888.00 2013-05-19 04:22:30.250 139 12598.50 123.33 54859.75 88888.00 2013-05-19 04:22:30.375 139 12598.60 123.38 54859.78 88888.00 2013-05-19 04:22:30.500 139 12598.62 123.40 54859.82 88888.00 2013-05-19 04:22:30.625 139 12598.62 123.38 54859.85 88888.00 2013-05-19 04:22:30.750 139 12598.60 123.38 54859.80 88888.00 2013-05-19 04:22:30.875 139 12598.52 123.33 54859.78 88888.00 2013-05-19 04:22:31.000 139 12598.55 123.33 54859.80 88888.00 2013-05-19 04:22:31.125 139 12598.60 123.35 54859.80 88888.00 2013-05-19 04:22:31.250 139 12598.62 123.40 54859.82 88888.00 2013-05-19 04:22:31.375 139 12598.65 123.42 54859.82 88888.00 2013-05-19 04:22:31.500 139 12598.52 123.33 54859.78 88888.00 2013-05-19 04:22:31.625 139 12598.45 123.33 54859.78 88888.00 2013-05-19 04:22:31.750 139 12598.45 123.35 54859.80 88888.00 2013-05-19 04:22:31.875 139 12598.50 123.38 54859.80 88888.00 2013-05-19 04:22:32.000 139 12598.50 123.35 54859.78 88888.00 2013-05-19 04:22:32.125 139 12598.50 123.30 54859.78 88888.00 2013-05-19 04:22:32.250 139 12598.48 123.30 54859.78 88888.00 2013-05-19 04:22:32.375 139 12598.45 123.28 54859.75 88888.00 2013-05-19 04:22:32.500 139 12598.45 123.35 54859.80 88888.00 2013-05-19 04:22:32.625 139 12598.48 123.38 54859.80 88888.00 2013-05-19 04:22:32.750 139 12598.50 123.33 54859.80 88888.00 2013-05-19 04:22:32.875 139 12598.50 123.33 54859.78 88888.00 2013-05-19 04:22:33.000 139 12598.48 123.30 54859.75 88888.00 2013-05-19 04:22:33.125 139 12598.45 123.33 54859.80 88888.00 2013-05-19 04:22:33.250 139 12598.48 123.35 54859.82 88888.00 2013-05-19 04:22:33.375 139 12598.48 123.35 54859.82 88888.00 2013-05-19 04:22:33.500 139 12598.48 123.33 54859.85 88888.00 2013-05-19 04:22:33.625 139 12598.42 123.30 54859.82 88888.00 2013-05-19 04:22:33.750 139 12598.40 123.33 54859.80 88888.00 2013-05-19 04:22:33.875 139 12598.42 123.35 54859.80 88888.00 2013-05-19 04:22:34.000 139 12598.48 123.35 54859.82 88888.00 2013-05-19 04:22:34.125 139 12598.48 123.38 54859.82 88888.00 2013-05-19 04:22:34.250 139 12598.42 123.38 54859.85 88888.00 2013-05-19 04:22:34.375 139 12598.40 123.35 54859.80 88888.00 2013-05-19 04:22:34.500 139 12598.35 123.30 54859.75 88888.00 2013-05-19 04:22:34.625 139 12598.30 123.30 54859.78 88888.00 2013-05-19 04:22:34.750 139 12598.35 123.33 54859.78 88888.00 2013-05-19 04:22:34.875 139 12598.38 123.38 54859.80 88888.00 2013-05-19 04:22:35.000 139 12598.35 123.33 54859.78 88888.00 2013-05-19 04:22:35.125 139 12598.35 123.33 54859.80 88888.00 2013-05-19 04:22:35.250 139 12598.35 123.30 54859.82 88888.00 2013-05-19 04:22:35.375 139 12598.35 123.33 54859.82 88888.00 2013-05-19 04:22:35.500 139 12598.35 123.33 54859.82 88888.00 2013-05-19 04:22:35.625 139 12598.40 123.38 54859.85 88888.00 2013-05-19 04:22:35.750 139 12598.38 123.38 54859.82 88888.00 2013-05-19 04:22:35.875 139 12598.40 123.40 54859.85 88888.00 2013-05-19 04:22:36.000 139 12598.42 123.35 54859.82 88888.00 2013-05-19 04:22:36.125 139 12598.38 123.35 54859.85 88888.00 2013-05-19 04:22:36.250 139 12598.30 123.40 54859.85 88888.00 2013-05-19 04:22:36.375 139 12598.27 123.40 54859.85 88888.00 2013-05-19 04:22:36.500 139 12598.27 123.40 54859.85 88888.00 2013-05-19 04:22:36.625 139 12598.35 123.35 54859.82 88888.00 2013-05-19 04:22:36.750 139 12598.38 123.35 54859.82 88888.00 2013-05-19 04:22:36.875 139 12598.27 123.35 54859.85 88888.00 2013-05-19 04:22:37.000 139 12598.25 123.35 54859.85 88888.00 2013-05-19 04:22:37.125 139 12598.25 123.33 54859.80 88888.00 2013-05-19 04:22:37.250 139 12598.27 123.35 54859.82 88888.00 2013-05-19 04:22:37.375 139 12598.27 123.38 54859.85 88888.00 2013-05-19 04:22:37.500 139 12598.27 123.35 54859.85 88888.00 2013-05-19 04:22:37.625 139 12598.25 123.30 54859.82 88888.00 2013-05-19 04:22:37.750 139 12598.27 123.28 54859.82 88888.00 2013-05-19 04:22:37.875 139 12598.33 123.33 54859.82 88888.00 2013-05-19 04:22:38.000 139 12598.27 123.30 54859.75 88888.00 2013-05-19 04:22:38.125 139 12598.25 123.30 54859.75 88888.00 2013-05-19 04:22:38.250 139 12598.27 123.30 54859.82 88888.00 2013-05-19 04:22:38.375 139 12598.27 123.30 54859.82 88888.00 2013-05-19 04:22:38.500 139 12598.20 123.30 54859.80 88888.00 2013-05-19 04:22:38.625 139 12598.23 123.30 54859.82 88888.00 2013-05-19 04:22:38.750 139 12598.23 123.30 54859.82 88888.00 2013-05-19 04:22:38.875 139 12598.23 123.30 54859.85 88888.00 2013-05-19 04:22:39.000 139 12598.25 123.35 54859.82 88888.00 2013-05-19 04:22:39.125 139 12598.23 123.33 54859.80 88888.00 2013-05-19 04:22:39.250 139 12598.25 123.35 54859.85 88888.00 2013-05-19 04:22:39.375 139 12598.30 123.38 54859.88 88888.00 2013-05-19 04:22:39.500 139 12598.27 123.35 54859.88 88888.00 2013-05-19 04:22:39.625 139 12598.17 123.35 54859.88 88888.00 2013-05-19 04:22:39.750 139 12598.12 123.35 54859.85 88888.00 2013-05-19 04:22:39.875 139 12598.15 123.35 54859.85 88888.00 2013-05-19 04:22:40.000 139 12598.23 123.35 54859.85 88888.00 2013-05-19 04:22:40.125 139 12598.27 123.33 54859.85 88888.00 2013-05-19 04:22:40.250 139 12598.25 123.35 54859.88 88888.00 2013-05-19 04:22:40.375 139 12598.27 123.40 54859.90 88888.00 2013-05-19 04:22:40.500 139 12598.20 123.40 54859.88 88888.00 2013-05-19 04:22:40.625 139 12598.12 123.35 54859.85 88888.00 2013-05-19 04:22:40.750 139 12598.12 123.33 54859.82 88888.00 2013-05-19 04:22:40.875 139 12598.12 123.33 54859.80 88888.00 2013-05-19 04:22:41.000 139 12598.17 123.33 54859.80 88888.00 2013-05-19 04:22:41.125 139 12598.25 123.38 54859.85 88888.00 2013-05-19 04:22:41.250 139 12598.25 123.40 54859.88 88888.00 2013-05-19 04:22:41.375 139 12598.25 123.40 54859.88 88888.00 2013-05-19 04:22:41.500 139 12598.23 123.38 54859.82 88888.00 2013-05-19 04:22:41.625 139 12598.15 123.35 54859.80 88888.00 2013-05-19 04:22:41.750 139 12598.12 123.38 54859.80 88888.00 2013-05-19 04:22:41.875 139 12598.17 123.40 54859.80 88888.00 2013-05-19 04:22:42.000 139 12598.17 123.42 54859.80 88888.00 2013-05-19 04:22:42.125 139 12598.05 123.40 54859.78 88888.00 2013-05-19 04:22:42.250 139 12597.98 123.33 54859.78 88888.00 2013-05-19 04:22:42.375 139 12597.98 123.33 54859.72 88888.00 2013-05-19 04:22:42.500 139 12598.00 123.33 54859.78 88888.00 2013-05-19 04:22:42.625 139 12598.02 123.42 54859.85 88888.00 2013-05-19 04:22:42.750 139 12598.00 123.47 54859.88 88888.00 2013-05-19 04:22:42.875 139 12598.00 123.42 54859.82 88888.00 2013-05-19 04:22:43.000 139 12598.00 123.38 54859.78 88888.00 2013-05-19 04:22:43.125 139 12597.98 123.35 54859.78 88888.00 2013-05-19 04:22:43.250 139 12597.95 123.38 54859.80 88888.00 2013-05-19 04:22:43.375 139 12598.02 123.40 54859.82 88888.00 2013-05-19 04:22:43.500 139 12598.08 123.40 54859.82 88888.00 2013-05-19 04:22:43.625 139 12598.08 123.40 54859.85 88888.00 2013-05-19 04:22:43.750 139 12598.08 123.38 54859.82 88888.00 2013-05-19 04:22:43.875 139 12598.02 123.35 54859.85 88888.00 2013-05-19 04:22:44.000 139 12597.98 123.38 54859.82 88888.00 2013-05-19 04:22:44.125 139 12597.92 123.38 54859.88 88888.00 2013-05-19 04:22:44.250 139 12597.85 123.40 54859.88 88888.00 2013-05-19 04:22:44.375 139 12597.92 123.42 54859.88 88888.00 2013-05-19 04:22:44.500 139 12597.90 123.42 54859.82 88888.00 2013-05-19 04:22:44.625 139 12597.95 123.35 54859.82 88888.00 2013-05-19 04:22:44.750 139 12598.02 123.35 54859.82 88888.00 2013-05-19 04:22:44.875 139 12597.98 123.38 54859.85 88888.00 2013-05-19 04:22:45.000 139 12597.95 123.35 54859.85 88888.00 2013-05-19 04:22:45.125 139 12597.95 123.35 54859.90 88888.00 2013-05-19 04:22:45.250 139 12597.98 123.42 54859.90 88888.00 2013-05-19 04:22:45.375 139 12598.02 123.47 54859.93 88888.00 2013-05-19 04:22:45.500 139 12597.95 123.45 54859.88 88888.00 2013-05-19 04:22:45.625 139 12597.90 123.38 54859.85 88888.00 2013-05-19 04:22:45.750 139 12597.88 123.35 54859.82 88888.00 2013-05-19 04:22:45.875 139 12597.83 123.38 54859.82 88888.00 2013-05-19 04:22:46.000 139 12597.92 123.40 54859.85 88888.00 2013-05-19 04:22:46.125 139 12598.00 123.40 54859.85 88888.00 2013-05-19 04:22:46.250 139 12597.95 123.42 54859.85 88888.00 2013-05-19 04:22:46.375 139 12597.88 123.40 54859.82 88888.00 2013-05-19 04:22:46.500 139 12597.85 123.42 54859.82 88888.00 2013-05-19 04:22:46.625 139 12597.80 123.42 54859.85 88888.00 2013-05-19 04:22:46.750 139 12597.77 123.40 54859.88 88888.00 2013-05-19 04:22:46.875 139 12597.77 123.40 54859.85 88888.00 2013-05-19 04:22:47.000 139 12597.83 123.42 54859.82 88888.00 2013-05-19 04:22:47.125 139 12597.83 123.42 54859.85 88888.00 2013-05-19 04:22:47.250 139 12597.85 123.42 54859.88 88888.00 2013-05-19 04:22:47.375 139 12597.85 123.45 54859.85 88888.00 2013-05-19 04:22:47.500 139 12597.85 123.42 54859.82 88888.00 2013-05-19 04:22:47.625 139 12597.90 123.45 54859.82 88888.00 2013-05-19 04:22:47.750 139 12597.90 123.47 54859.88 88888.00 2013-05-19 04:22:47.875 139 12597.88 123.47 54859.90 88888.00 2013-05-19 04:22:48.000 139 12597.85 123.47 54859.88 88888.00 2013-05-19 04:22:48.125 139 12597.77 123.47 54859.88 88888.00 2013-05-19 04:22:48.250 139 12597.75 123.42 54859.85 88888.00 2013-05-19 04:22:48.375 139 12597.83 123.47 54859.85 88888.00 2013-05-19 04:22:48.500 139 12597.88 123.53 54859.85 88888.00 2013-05-19 04:22:48.625 139 12597.85 123.47 54859.85 88888.00 2013-05-19 04:22:48.750 139 12597.75 123.47 54859.88 88888.00 2013-05-19 04:22:48.875 139 12597.70 123.45 54859.90 88888.00 2013-05-19 04:22:49.000 139 12597.73 123.42 54859.88 88888.00 2013-05-19 04:22:49.125 139 12597.77 123.47 54859.90 88888.00 2013-05-19 04:22:49.250 139 12597.73 123.47 54859.90 88888.00 2013-05-19 04:22:49.375 139 12597.77 123.45 54859.85 88888.00 2013-05-19 04:22:49.500 139 12597.88 123.42 54859.85 88888.00 2013-05-19 04:22:49.625 139 12597.90 123.45 54859.88 88888.00 2013-05-19 04:22:49.750 139 12597.85 123.45 54859.88 88888.00 2013-05-19 04:22:49.875 139 12597.85 123.45 54859.88 88888.00 2013-05-19 04:22:50.000 139 12597.83 123.45 54859.85 88888.00 2013-05-19 04:22:50.125 139 12597.80 123.47 54859.88 88888.00 2013-05-19 04:22:50.250 139 12597.77 123.47 54859.88 88888.00 2013-05-19 04:22:50.375 139 12597.75 123.42 54859.85 88888.00 2013-05-19 04:22:50.500 139 12597.70 123.40 54859.80 88888.00 2013-05-19 04:22:50.625 139 12597.70 123.40 54859.82 88888.00 2013-05-19 04:22:50.750 139 12597.73 123.38 54859.80 88888.00 2013-05-19 04:22:50.875 139 12597.75 123.42 54859.82 88888.00 2013-05-19 04:22:51.000 139 12597.70 123.42 54859.85 88888.00 2013-05-19 04:22:51.125 139 12597.62 123.40 54859.85 88888.00 2013-05-19 04:22:51.250 139 12597.60 123.40 54859.88 88888.00 2013-05-19 04:22:51.375 139 12597.67 123.42 54859.88 88888.00 2013-05-19 04:22:51.500 139 12597.73 123.50 54859.88 88888.00 2013-05-19 04:22:51.625 139 12597.62 123.45 54859.80 88888.00 2013-05-19 04:22:51.750 139 12597.60 123.42 54859.82 88888.00 2013-05-19 04:22:51.875 139 12597.70 123.47 54859.90 88888.00 2013-05-19 04:22:52.000 139 12597.70 123.47 54859.90 88888.00 2013-05-19 04:22:52.125 139 12597.60 123.45 54859.85 88888.00 2013-05-19 04:22:52.250 139 12597.55 123.45 54859.82 88888.00 2013-05-19 04:22:52.375 139 12597.62 123.47 54859.88 88888.00 2013-05-19 04:22:52.500 139 12597.62 123.45 54859.85 88888.00 2013-05-19 04:22:52.625 139 12597.52 123.45 54859.85 88888.00 2013-05-19 04:22:52.750 139 12597.52 123.50 54859.88 88888.00 2013-05-19 04:22:52.875 139 12597.58 123.50 54859.90 88888.00 2013-05-19 04:22:53.000 139 12597.60 123.45 54859.82 88888.00 2013-05-19 04:22:53.125 139 12597.58 123.42 54859.82 88888.00 2013-05-19 04:22:53.250 139 12597.55 123.45 54859.82 88888.00 2013-05-19 04:22:53.375 139 12597.58 123.42 54859.85 88888.00 2013-05-19 04:22:53.500 139 12597.60 123.42 54859.88 88888.00 2013-05-19 04:22:53.625 139 12597.55 123.42 54859.82 88888.00 2013-05-19 04:22:53.750 139 12597.48 123.42 54859.82 88888.00 2013-05-19 04:22:53.875 139 12597.50 123.42 54859.85 88888.00 2013-05-19 04:22:54.000 139 12597.55 123.42 54859.82 88888.00 2013-05-19 04:22:54.125 139 12597.55 123.42 54859.82 88888.00 2013-05-19 04:22:54.250 139 12597.52 123.45 54859.85 88888.00 2013-05-19 04:22:54.375 139 12597.55 123.47 54859.90 88888.00 2013-05-19 04:22:54.500 139 12597.58 123.45 54859.85 88888.00 2013-05-19 04:22:54.625 139 12597.60 123.40 54859.80 88888.00 2013-05-19 04:22:54.750 139 12597.65 123.42 54859.82 88888.00 2013-05-19 04:22:54.875 139 12597.60 123.45 54859.82 88888.00 2013-05-19 04:22:55.000 139 12597.58 123.45 54859.85 88888.00 2013-05-19 04:22:55.125 139 12597.55 123.47 54859.88 88888.00 2013-05-19 04:22:55.250 139 12597.52 123.47 54859.88 88888.00 2013-05-19 04:22:55.375 139 12597.55 123.50 54859.88 88888.00 2013-05-19 04:22:55.500 139 12597.58 123.50 54859.82 88888.00 2013-05-19 04:22:55.625 139 12597.50 123.47 54859.82 88888.00 2013-05-19 04:22:55.750 139 12597.45 123.42 54859.80 88888.00 2013-05-19 04:22:55.875 139 12597.52 123.47 54859.85 88888.00 2013-05-19 04:22:56.000 139 12597.50 123.45 54859.85 88888.00 2013-05-19 04:22:56.125 139 12597.48 123.42 54859.85 88888.00 2013-05-19 04:22:56.250 139 12597.48 123.42 54859.88 88888.00 2013-05-19 04:22:56.375 139 12597.52 123.42 54859.85 88888.00 2013-05-19 04:22:56.500 139 12597.58 123.42 54859.88 88888.00 2013-05-19 04:22:56.625 139 12597.55 123.45 54859.88 88888.00 2013-05-19 04:22:56.750 139 12597.48 123.45 54859.90 88888.00 2013-05-19 04:22:56.875 139 12597.42 123.42 54859.93 88888.00 2013-05-19 04:22:57.000 139 12597.45 123.38 54859.85 88888.00 2013-05-19 04:22:57.125 139 12597.50 123.40 54859.85 88888.00 2013-05-19 04:22:57.250 139 12597.52 123.42 54859.85 88888.00 2013-05-19 04:22:57.375 139 12597.52 123.45 54859.85 88888.00 2013-05-19 04:22:57.500 139 12597.50 123.50 54859.90 88888.00 2013-05-19 04:22:57.625 139 12597.42 123.47 54859.90 88888.00 2013-05-19 04:22:57.750 139 12597.42 123.50 54859.90 88888.00 2013-05-19 04:22:57.875 139 12597.45 123.47 54859.88 88888.00 2013-05-19 04:22:58.000 139 12597.42 123.47 54859.85 88888.00 2013-05-19 04:22:58.125 139 12597.42 123.45 54859.85 88888.00 2013-05-19 04:22:58.250 139 12597.40 123.50 54859.90 88888.00 2013-05-19 04:22:58.375 139 12597.45 123.53 54859.88 88888.00 2013-05-19 04:22:58.500 139 12597.38 123.45 54859.82 88888.00 2013-05-19 04:22:58.625 139 12597.40 123.40 54859.80 88888.00 2013-05-19 04:22:58.750 139 12597.40 123.47 54859.85 88888.00 2013-05-19 04:22:58.875 139 12597.40 123.53 54859.88 88888.00 2013-05-19 04:22:59.000 139 12597.42 123.47 54859.88 88888.00 2013-05-19 04:22:59.125 139 12597.42 123.50 54859.88 88888.00 2013-05-19 04:22:59.250 139 12597.42 123.53 54859.90 88888.00 2013-05-19 04:22:59.375 139 12597.42 123.50 54859.88 88888.00 2013-05-19 04:22:59.500 139 12597.45 123.47 54859.85 88888.00 2013-05-19 04:22:59.625 139 12597.48 123.47 54859.85 88888.00 2013-05-19 04:22:59.750 139 12597.40 123.47 54859.85 88888.00 2013-05-19 04:22:59.875 139 12597.35 123.47 54859.88 88888.00 2013-05-19 04:23:00.000 139 12597.35 123.47 54859.85 88888.00 2013-05-19 04:23:00.125 139 12597.33 123.47 54859.88 88888.00 2013-05-19 04:23:00.250 139 12597.25 123.47 54859.88 88888.00 2013-05-19 04:23:00.375 139 12597.33 123.47 54859.85 88888.00 2013-05-19 04:23:00.500 139 12597.38 123.45 54859.85 88888.00 2013-05-19 04:23:00.625 139 12597.38 123.45 54859.85 88888.00 2013-05-19 04:23:00.750 139 12597.40 123.47 54859.82 88888.00 2013-05-19 04:23:00.875 139 12597.38 123.47 54859.80 88888.00 2013-05-19 04:23:01.000 139 12597.35 123.42 54859.78 88888.00 2013-05-19 04:23:01.125 139 12597.33 123.42 54859.82 88888.00 2013-05-19 04:23:01.250 139 12597.30 123.42 54859.82 88888.00 2013-05-19 04:23:01.375 139 12597.38 123.42 54859.82 88888.00 2013-05-19 04:23:01.500 139 12597.40 123.45 54859.88 88888.00 2013-05-19 04:23:01.625 139 12597.38 123.45 54859.88 88888.00 2013-05-19 04:23:01.750 139 12597.30 123.42 54859.82 88888.00 2013-05-19 04:23:01.875 139 12597.23 123.40 54859.82 88888.00 2013-05-19 04:23:02.000 139 12597.25 123.45 54859.82 88888.00 2013-05-19 04:23:02.125 139 12597.30 123.45 54859.85 88888.00 2013-05-19 04:23:02.250 139 12597.27 123.42 54859.85 88888.00 2013-05-19 04:23:02.375 139 12597.27 123.45 54859.85 88888.00 2013-05-19 04:23:02.500 139 12597.27 123.42 54859.82 88888.00 2013-05-19 04:23:02.625 139 12597.30 123.47 54859.85 88888.00 2013-05-19 04:23:02.750 139 12597.33 123.50 54859.82 88888.00 2013-05-19 04:23:02.875 139 12597.35 123.47 54859.82 88888.00 2013-05-19 04:23:03.000 139 12597.42 123.50 54859.82 88888.00 2013-05-19 04:23:03.125 139 12597.42 123.47 54859.82 88888.00 2013-05-19 04:23:03.250 139 12597.33 123.47 54859.80 88888.00 2013-05-19 04:23:03.375 139 12597.30 123.50 54859.80 88888.00 2013-05-19 04:23:03.500 139 12597.25 123.50 54859.80 88888.00 2013-05-19 04:23:03.625 139 12597.23 123.47 54859.85 88888.00 2013-05-19 04:23:03.750 139 12597.23 123.47 54859.82 88888.00 2013-05-19 04:23:03.875 139 12597.23 123.47 54859.85 88888.00 2013-05-19 04:23:04.000 139 12597.27 123.53 54859.85 88888.00 2013-05-19 04:23:04.125 139 12597.25 123.50 54859.85 88888.00 2013-05-19 04:23:04.250 139 12597.23 123.45 54859.80 88888.00 2013-05-19 04:23:04.375 139 12597.27 123.45 54859.82 88888.00 2013-05-19 04:23:04.500 139 12597.33 123.50 54859.85 88888.00 2013-05-19 04:23:04.625 139 12597.38 123.50 54859.82 88888.00 2013-05-19 04:23:04.750 139 12597.35 123.50 54859.82 88888.00 2013-05-19 04:23:04.875 139 12597.30 123.53 54859.88 88888.00 2013-05-19 04:23:05.000 139 12597.27 123.50 54859.82 88888.00 2013-05-19 04:23:05.125 139 12597.33 123.47 54859.82 88888.00 2013-05-19 04:23:05.250 139 12597.33 123.47 54859.80 88888.00 2013-05-19 04:23:05.375 139 12597.35 123.50 54859.85 88888.00 2013-05-19 04:23:05.500 139 12597.33 123.47 54859.85 88888.00 2013-05-19 04:23:05.625 139 12597.33 123.53 54859.82 88888.00 2013-05-19 04:23:05.750 139 12597.27 123.50 54859.78 88888.00 2013-05-19 04:23:05.875 139 12597.20 123.50 54859.78 88888.00 2013-05-19 04:23:06.000 139 12597.15 123.50 54859.80 88888.00 2013-05-19 04:23:06.125 139 12597.17 123.53 54859.82 88888.00 2013-05-19 04:23:06.250 139 12597.17 123.50 54859.80 88888.00 2013-05-19 04:23:06.375 139 12597.25 123.53 54859.82 88888.00 2013-05-19 04:23:06.500 139 12597.27 123.53 54859.82 88888.00 2013-05-19 04:23:06.625 139 12597.30 123.50 54859.82 88888.00 2013-05-19 04:23:06.750 139 12597.25 123.53 54859.80 88888.00 2013-05-19 04:23:06.875 139 12597.23 123.55 54859.85 88888.00 2013-05-19 04:23:07.000 139 12597.27 123.55 54859.82 88888.00 2013-05-19 04:23:07.125 139 12597.25 123.53 54859.80 88888.00 2013-05-19 04:23:07.250 139 12597.15 123.47 54859.82 88888.00 2013-05-19 04:23:07.375 139 12597.15 123.50 54859.80 88888.00 2013-05-19 04:23:07.500 139 12597.12 123.50 54859.80 88888.00 2013-05-19 04:23:07.625 139 12597.17 123.53 54859.82 88888.00 2013-05-19 04:23:07.750 139 12597.15 123.50 54859.82 88888.00 2013-05-19 04:23:07.875 139 12597.15 123.47 54859.82 88888.00 2013-05-19 04:23:08.000 139 12597.12 123.50 54859.78 88888.00 2013-05-19 04:23:08.125 139 12597.12 123.53 54859.82 88888.00 2013-05-19 04:23:08.250 139 12597.08 123.53 54859.82 88888.00 2013-05-19 04:23:08.375 139 12597.17 123.53 54859.82 88888.00 2013-05-19 04:23:08.500 139 12597.20 123.50 54859.80 88888.00 2013-05-19 04:23:08.625 139 12597.17 123.50 54859.78 88888.00 2013-05-19 04:23:08.750 139 12597.12 123.50 54859.80 88888.00 2013-05-19 04:23:08.875 139 12597.15 123.47 54859.80 88888.00 2013-05-19 04:23:09.000 139 12597.17 123.47 54859.80 88888.00 2013-05-19 04:23:09.125 139 12597.10 123.47 54859.80 88888.00 2013-05-19 04:23:09.250 139 12597.05 123.45 54859.80 88888.00 2013-05-19 04:23:09.375 139 12597.08 123.47 54859.78 88888.00 2013-05-19 04:23:09.500 139 12597.10 123.50 54859.78 88888.00 2013-05-19 04:23:09.625 139 12597.05 123.50 54859.78 88888.00 2013-05-19 04:23:09.750 139 12597.10 123.50 54859.78 88888.00 2013-05-19 04:23:09.875 139 12597.12 123.50 54859.80 88888.00 2013-05-19 04:23:10.000 139 12597.15 123.50 54859.80 88888.00 2013-05-19 04:23:10.125 139 12597.17 123.47 54859.82 88888.00 2013-05-19 04:23:10.250 139 12597.15 123.50 54859.85 88888.00 2013-05-19 04:23:10.375 139 12597.08 123.50 54859.82 88888.00 2013-05-19 04:23:10.500 139 12597.00 123.53 54859.82 88888.00 2013-05-19 04:23:10.625 139 12597.08 123.53 54859.78 88888.00 2013-05-19 04:23:10.750 139 12597.12 123.47 54859.75 88888.00 2013-05-19 04:23:10.875 139 12597.12 123.53 54859.78 88888.00 2013-05-19 04:23:11.000 139 12597.12 123.55 54859.78 88888.00 2013-05-19 04:23:11.125 139 12597.10 123.55 54859.80 88888.00 2013-05-19 04:23:11.250 139 12597.08 123.58 54859.80 88888.00 2013-05-19 04:23:11.375 139 12597.12 123.55 54859.78 88888.00 2013-05-19 04:23:11.500 139 12597.10 123.53 54859.80 88888.00 2013-05-19 04:23:11.625 139 12597.02 123.50 54859.80 88888.00 2013-05-19 04:23:11.750 139 12596.95 123.50 54859.80 88888.00 2013-05-19 04:23:11.875 139 12596.95 123.55 54859.82 88888.00 2013-05-19 04:23:12.000 139 12597.00 123.55 54859.82 88888.00 2013-05-19 04:23:12.125 139 12597.05 123.53 54859.82 88888.00 2013-05-19 04:23:12.250 139 12597.02 123.53 54859.80 88888.00 2013-05-19 04:23:12.375 139 12597.05 123.55 54859.80 88888.00 2013-05-19 04:23:12.500 139 12597.05 123.50 54859.80 88888.00 2013-05-19 04:23:12.625 139 12597.05 123.50 54859.80 88888.00 2013-05-19 04:23:12.750 139 12597.05 123.53 54859.78 88888.00 2013-05-19 04:23:12.875 139 12596.95 123.50 54859.75 88888.00 2013-05-19 04:23:13.000 139 12596.90 123.53 54859.78 88888.00 2013-05-19 04:23:13.125 139 12596.92 123.53 54859.82 88888.00 2013-05-19 04:23:13.250 139 12596.98 123.55 54859.82 88888.00 2013-05-19 04:23:13.375 139 12597.00 123.55 54859.78 88888.00 2013-05-19 04:23:13.500 139 12596.98 123.53 54859.75 88888.00 2013-05-19 04:23:13.625 139 12597.00 123.55 54859.80 88888.00 2013-05-19 04:23:13.750 139 12597.00 123.58 54859.82 88888.00 2013-05-19 04:23:13.875 139 12597.05 123.53 54859.78 88888.00 2013-05-19 04:23:14.000 139 12597.05 123.53 54859.78 88888.00 2013-05-19 04:23:14.125 139 12597.12 123.55 54859.80 88888.00 2013-05-19 04:23:14.250 139 12597.12 123.53 54859.80 88888.00 2013-05-19 04:23:14.375 139 12597.15 123.53 54859.78 88888.00 2013-05-19 04:23:14.500 139 12597.12 123.53 54859.78 88888.00 2013-05-19 04:23:14.625 139 12597.15 123.60 54859.82 88888.00 2013-05-19 04:23:14.750 139 12597.15 123.60 54859.82 88888.00 2013-05-19 04:23:14.875 139 12597.08 123.53 54859.75 88888.00 2013-05-19 04:23:15.000 139 12596.92 123.53 54859.72 88888.00 2013-05-19 04:23:15.125 139 12596.88 123.55 54859.75 88888.00 2013-05-19 04:23:15.250 139 12596.92 123.58 54859.80 88888.00 2013-05-19 04:23:15.375 139 12596.92 123.55 54859.80 88888.00 2013-05-19 04:23:15.500 139 12596.88 123.55 54859.78 88888.00 2013-05-19 04:23:15.625 139 12596.92 123.60 54859.80 88888.00 2013-05-19 04:23:15.750 139 12597.02 123.62 54859.82 88888.00 2013-05-19 04:23:15.875 139 12597.02 123.58 54859.82 88888.00 2013-05-19 04:23:16.000 139 12597.00 123.58 54859.78 88888.00 2013-05-19 04:23:16.125 139 12597.00 123.58 54859.80 88888.00 2013-05-19 04:23:16.250 139 12596.98 123.55 54859.78 88888.00 2013-05-19 04:23:16.375 139 12597.00 123.60 54859.78 88888.00 2013-05-19 04:23:16.500 139 12596.98 123.60 54859.78 88888.00 2013-05-19 04:23:16.625 139 12596.95 123.58 54859.78 88888.00 2013-05-19 04:23:16.750 139 12596.95 123.58 54859.80 88888.00 2013-05-19 04:23:16.875 139 12597.02 123.58 54859.78 88888.00 2013-05-19 04:23:17.000 139 12597.08 123.58 54859.78 88888.00 2013-05-19 04:23:17.125 139 12597.12 123.60 54859.82 88888.00 2013-05-19 04:23:17.250 139 12597.08 123.60 54859.85 88888.00 2013-05-19 04:23:17.375 139 12597.00 123.55 54859.80 88888.00 2013-05-19 04:23:17.500 139 12597.02 123.53 54859.80 88888.00 2013-05-19 04:23:17.625 139 12597.10 123.55 54859.82 88888.00 2013-05-19 04:23:17.750 139 12597.12 123.58 54859.80 88888.00 2013-05-19 04:23:17.875 139 12597.10 123.60 54859.80 88888.00 2013-05-19 04:23:18.000 139 12597.10 123.58 54859.80 88888.00 2013-05-19 04:23:18.125 139 12597.08 123.60 54859.82 88888.00 2013-05-19 04:23:18.250 139 12597.02 123.62 54859.82 88888.00 2013-05-19 04:23:18.375 139 12597.02 123.62 54859.85 88888.00 2013-05-19 04:23:18.500 139 12597.02 123.60 54859.82 88888.00 2013-05-19 04:23:18.625 139 12597.02 123.58 54859.82 88888.00 2013-05-19 04:23:18.750 139 12597.00 123.58 54859.82 88888.00 2013-05-19 04:23:18.875 139 12596.98 123.60 54859.80 88888.00 2013-05-19 04:23:19.000 139 12596.95 123.58 54859.78 88888.00 2013-05-19 04:23:19.125 139 12596.90 123.60 54859.80 88888.00 2013-05-19 04:23:19.250 139 12596.92 123.62 54859.80 88888.00 2013-05-19 04:23:19.375 139 12596.98 123.60 54859.78 88888.00 2013-05-19 04:23:19.500 139 12596.95 123.62 54859.80 88888.00 2013-05-19 04:23:19.625 139 12596.95 123.65 54859.78 88888.00 2013-05-19 04:23:19.750 139 12596.98 123.62 54859.75 88888.00 2013-05-19 04:23:19.875 139 12597.02 123.60 54859.78 88888.00 2013-05-19 04:23:20.000 139 12597.00 123.60 54859.78 88888.00 2013-05-19 04:23:20.125 139 12596.90 123.62 54859.80 88888.00 2013-05-19 04:23:20.250 139 12596.85 123.65 54859.80 88888.00 2013-05-19 04:23:20.375 139 12596.90 123.62 54859.78 88888.00 2013-05-19 04:23:20.500 139 12596.95 123.65 54859.78 88888.00 2013-05-19 04:23:20.625 139 12596.98 123.62 54859.80 88888.00 2013-05-19 04:23:20.750 139 12597.00 123.65 54859.78 88888.00 2013-05-19 04:23:20.875 139 12596.95 123.60 54859.80 88888.00 2013-05-19 04:23:21.000 139 12596.92 123.60 54859.78 88888.00 2013-05-19 04:23:21.125 139 12596.88 123.58 54859.78 88888.00 2013-05-19 04:23:21.250 139 12596.90 123.60 54859.75 88888.00 2013-05-19 04:23:21.375 139 12596.92 123.60 54859.75 88888.00 2013-05-19 04:23:21.500 139 12596.92 123.62 54859.78 88888.00 2013-05-19 04:23:21.625 139 12596.90 123.65 54859.80 88888.00 2013-05-19 04:23:21.750 139 12596.95 123.67 54859.80 88888.00 2013-05-19 04:23:21.875 139 12597.00 123.67 54859.80 88888.00 2013-05-19 04:23:22.000 139 12596.98 123.67 54859.78 88888.00 2013-05-19 04:23:22.125 139 12596.98 123.67 54859.80 88888.00 2013-05-19 04:23:22.250 139 12596.92 123.65 54859.78 88888.00 2013-05-19 04:23:22.375 139 12596.98 123.70 54859.82 88888.00 2013-05-19 04:23:22.500 139 12596.98 123.67 54859.82 88888.00 2013-05-19 04:23:22.625 139 12596.88 123.62 54859.78 88888.00 2013-05-19 04:23:22.750 139 12596.88 123.65 54859.78 88888.00 2013-05-19 04:23:22.875 139 12596.85 123.62 54859.78 88888.00 2013-05-19 04:23:23.000 139 12596.85 123.67 54859.75 88888.00 2013-05-19 04:23:23.125 139 12596.83 123.65 54859.75 88888.00 2013-05-19 04:23:23.250 139 12596.77 123.65 54859.72 88888.00 2013-05-19 04:23:23.375 139 12596.83 123.67 54859.78 88888.00 2013-05-19 04:23:23.500 139 12596.90 123.72 54859.78 88888.00 2013-05-19 04:23:23.625 139 12596.98 123.72 54859.78 88888.00 2013-05-19 04:23:23.750 139 12596.92 123.70 54859.78 88888.00 2013-05-19 04:23:23.875 139 12596.85 123.67 54859.72 88888.00 2013-05-19 04:23:24.000 139 12596.83 123.65 54859.72 88888.00 2013-05-19 04:23:24.125 139 12596.90 123.70 54859.75 88888.00 2013-05-19 04:23:24.250 139 12596.92 123.67 54859.78 88888.00 2013-05-19 04:23:24.375 139 12596.95 123.67 54859.75 88888.00 2013-05-19 04:23:24.500 139 12596.98 123.72 54859.78 88888.00 2013-05-19 04:23:24.625 139 12596.98 123.72 54859.78 88888.00 2013-05-19 04:23:24.750 139 12596.95 123.70 54859.75 88888.00 2013-05-19 04:23:24.875 139 12596.92 123.65 54859.75 88888.00 2013-05-19 04:23:25.000 139 12596.98 123.67 54859.75 88888.00 2013-05-19 04:23:25.125 139 12597.00 123.72 54859.78 88888.00 2013-05-19 04:23:25.250 139 12596.95 123.72 54859.80 88888.00 2013-05-19 04:23:25.375 139 12596.85 123.72 54859.78 88888.00 2013-05-19 04:23:25.500 139 12596.80 123.70 54859.75 88888.00 2013-05-19 04:23:25.625 139 12596.83 123.67 54859.72 88888.00 2013-05-19 04:23:25.750 139 12596.88 123.70 54859.72 88888.00 2013-05-19 04:23:25.875 139 12596.92 123.70 54859.72 88888.00 2013-05-19 04:23:26.000 139 12596.92 123.72 54859.72 88888.00 2013-05-19 04:23:26.125 139 12596.90 123.70 54859.72 88888.00 2013-05-19 04:23:26.250 139 12596.90 123.75 54859.72 88888.00 2013-05-19 04:23:26.375 139 12596.90 123.72 54859.72 88888.00 2013-05-19 04:23:26.500 139 12596.88 123.72 54859.72 88888.00 2013-05-19 04:23:26.625 139 12596.88 123.72 54859.72 88888.00 2013-05-19 04:23:26.750 139 12596.92 123.75 54859.75 88888.00 2013-05-19 04:23:26.875 139 12596.90 123.78 54859.75 88888.00 2013-05-19 04:23:27.000 139 12596.88 123.78 54859.70 88888.00 2013-05-19 04:23:27.125 139 12596.90 123.78 54859.72 88888.00 2013-05-19 04:23:27.250 139 12596.92 123.78 54859.75 88888.00 2013-05-19 04:23:27.375 139 12597.00 123.78 54859.72 88888.00 2013-05-19 04:23:27.500 139 12596.98 123.72 54859.72 88888.00 2013-05-19 04:23:27.625 139 12596.95 123.75 54859.70 88888.00 2013-05-19 04:23:27.750 139 12597.00 123.80 54859.70 88888.00 2013-05-19 04:23:27.875 139 12596.98 123.80 54859.68 88888.00 2013-05-19 04:23:28.000 139 12596.90 123.78 54859.70 88888.00 2013-05-19 04:23:28.125 139 12596.85 123.83 54859.75 88888.00 2013-05-19 04:23:28.250 139 12596.85 123.83 54859.78 88888.00 2013-05-19 04:23:28.375 139 12596.85 123.80 54859.75 88888.00 2013-05-19 04:23:28.500 139 12596.83 123.85 54859.75 88888.00 2013-05-19 04:23:28.625 139 12596.75 123.83 54859.70 88888.00 2013-05-19 04:23:28.750 139 12596.75 123.83 54859.70 88888.00 2013-05-19 04:23:28.875 139 12596.80 123.83 54859.68 88888.00 2013-05-19 04:23:29.000 139 12596.83 123.85 54859.68 88888.00 2013-05-19 04:23:29.125 139 12596.83 123.88 54859.68 88888.00 2013-05-19 04:23:29.250 139 12596.85 123.85 54859.68 88888.00 2013-05-19 04:23:29.375 139 12596.80 123.88 54859.68 88888.00 2013-05-19 04:23:29.500 139 12596.85 123.85 54859.70 88888.00 2013-05-19 04:23:29.625 139 12596.90 123.88 54859.72 88888.00 2013-05-19 04:23:29.750 139 12596.90 123.88 54859.72 88888.00 2013-05-19 04:23:29.875 139 12596.88 123.90 54859.72 88888.00 2013-05-19 04:23:30.000 139 12596.85 123.90 54859.72 88888.00 2013-05-19 04:23:30.125 139 12596.88 123.90 54859.75 88888.00 2013-05-19 04:23:30.250 139 12596.88 123.88 54859.70 88888.00 2013-05-19 04:23:30.375 139 12596.85 123.90 54859.70 88888.00 2013-05-19 04:23:30.500 139 12596.85 123.88 54859.68 88888.00 2013-05-19 04:23:30.625 139 12596.80 123.85 54859.65 88888.00 2013-05-19 04:23:30.750 139 12596.83 123.88 54859.68 88888.00 2013-05-19 04:23:30.875 139 12596.92 123.88 54859.68 88888.00 2013-05-19 04:23:31.000 139 12597.00 123.85 54859.62 88888.00 2013-05-19 04:23:31.125 139 12597.00 123.85 54859.68 88888.00 2013-05-19 04:23:31.250 139 12596.98 123.92 54859.72 88888.00 2013-05-19 04:23:31.375 139 12596.98 123.97 54859.72 88888.00 2013-05-19 04:23:31.500 139 12596.95 123.97 54859.72 88888.00 2013-05-19 04:23:31.625 139 12596.98 123.95 54859.72 88888.00 2013-05-19 04:23:31.750 139 12596.98 123.90 54859.70 88888.00 2013-05-19 04:23:31.875 139 12596.98 123.92 54859.70 88888.00 2013-05-19 04:23:32.000 139 12597.05 123.97 54859.72 88888.00 2013-05-19 04:23:32.125 139 12597.00 124.00 54859.75 88888.00 2013-05-19 04:23:32.250 139 12596.92 123.92 54859.70 88888.00 2013-05-19 04:23:32.375 139 12596.88 123.90 54859.68 88888.00 2013-05-19 04:23:32.500 139 12596.88 123.88 54859.65 88888.00 2013-05-19 04:23:32.625 139 12596.95 123.92 54859.72 88888.00 2013-05-19 04:23:32.750 139 12596.98 123.92 54859.72 88888.00 2013-05-19 04:23:32.875 139 12596.95 123.92 54859.70 88888.00 2013-05-19 04:23:33.000 139 12596.92 123.95 54859.68 88888.00 2013-05-19 04:23:33.125 139 12596.98 123.95 54859.70 88888.00 2013-05-19 04:23:33.250 139 12597.02 123.97 54859.70 88888.00 2013-05-19 04:23:33.375 139 12596.95 124.00 54859.72 88888.00 2013-05-19 04:23:33.500 139 12596.95 124.00 54859.72 88888.00 2013-05-19 04:23:33.625 139 12596.92 123.95 54859.68 88888.00 2013-05-19 04:23:33.750 139 12596.90 123.92 54859.65 88888.00 2013-05-19 04:23:33.875 139 12596.88 123.92 54859.68 88888.00 2013-05-19 04:23:34.000 139 12596.92 123.95 54859.68 88888.00 2013-05-19 04:23:34.125 139 12597.00 123.97 54859.70 88888.00 2013-05-19 04:23:34.250 139 12596.95 123.92 54859.68 88888.00 2013-05-19 04:23:34.375 139 12596.95 123.92 54859.70 88888.00 2013-05-19 04:23:34.500 139 12596.92 123.95 54859.68 88888.00 2013-05-19 04:23:34.625 139 12596.98 123.95 54859.68 88888.00 2013-05-19 04:23:34.750 139 12597.00 123.97 54859.70 88888.00 2013-05-19 04:23:34.875 139 12596.95 123.95 54859.72 88888.00 2013-05-19 04:23:35.000 139 12596.98 124.00 54859.72 88888.00 2013-05-19 04:23:35.125 139 12597.00 124.00 54859.72 88888.00 2013-05-19 04:23:35.250 139 12596.98 123.95 54859.68 88888.00 2013-05-19 04:23:35.375 139 12597.00 123.95 54859.65 88888.00 2013-05-19 04:23:35.500 139 12597.02 123.95 54859.68 88888.00 2013-05-19 04:23:35.625 139 12597.00 123.92 54859.68 88888.00 2013-05-19 04:23:35.750 139 12596.95 123.95 54859.68 88888.00 2013-05-19 04:23:35.875 139 12596.98 124.00 54859.68 88888.00 2013-05-19 04:23:36.000 139 12596.98 123.95 54859.65 88888.00 2013-05-19 04:23:36.125 139 12596.90 123.95 54859.65 88888.00 2013-05-19 04:23:36.250 139 12596.95 123.95 54859.68 88888.00 2013-05-19 04:23:36.375 139 12597.02 123.97 54859.70 88888.00 2013-05-19 04:23:36.500 139 12596.95 123.97 54859.68 88888.00 2013-05-19 04:23:36.625 139 12596.92 123.97 54859.70 88888.00 2013-05-19 04:23:36.750 139 12597.02 123.97 54859.70 88888.00 2013-05-19 04:23:36.875 139 12597.05 123.97 54859.65 88888.00 2013-05-19 04:23:37.000 139 12596.98 123.97 54859.65 88888.00 2013-05-19 04:23:37.125 139 12596.92 124.00 54859.70 88888.00 2013-05-19 04:23:37.250 139 12596.90 124.03 54859.70 88888.00 2013-05-19 04:23:37.375 139 12596.98 124.05 54859.78 88888.00 2013-05-19 04:23:37.500 139 12596.98 124.05 54859.75 88888.00 2013-05-19 04:23:37.625 139 12596.92 124.03 54859.68 88888.00 2013-05-19 04:23:37.750 139 12596.92 124.03 54859.65 88888.00 2013-05-19 04:23:37.875 139 12596.95 124.00 54859.65 88888.00 2013-05-19 04:23:38.000 139 12596.95 124.00 54859.65 88888.00 2013-05-19 04:23:38.125 139 12596.95 124.00 54859.62 88888.00 2013-05-19 04:23:38.250 139 12596.95 123.95 54859.65 88888.00 2013-05-19 04:23:38.375 139 12596.95 124.03 54859.68 88888.00 2013-05-19 04:23:38.500 139 12596.95 124.05 54859.72 88888.00 2013-05-19 04:23:38.625 139 12596.95 124.03 54859.68 88888.00 2013-05-19 04:23:38.750 139 12596.92 123.97 54859.65 88888.00 2013-05-19 04:23:38.875 139 12596.92 124.00 54859.65 88888.00 2013-05-19 04:23:39.000 139 12596.92 124.03 54859.65 88888.00 2013-05-19 04:23:39.125 139 12596.90 124.03 54859.68 88888.00 2013-05-19 04:23:39.250 139 12596.88 124.03 54859.65 88888.00 2013-05-19 04:23:39.375 139 12596.90 124.03 54859.62 88888.00 2013-05-19 04:23:39.500 139 12596.95 124.03 54859.65 88888.00 2013-05-19 04:23:39.625 139 12596.90 124.03 54859.65 88888.00 2013-05-19 04:23:39.750 139 12596.95 124.03 54859.65 88888.00 2013-05-19 04:23:39.875 139 12597.02 124.08 54859.68 88888.00 2013-05-19 04:23:40.000 139 12597.02 124.03 54859.65 88888.00 2013-05-19 04:23:40.125 139 12596.98 124.05 54859.62 88888.00 2013-05-19 04:23:40.250 139 12596.88 124.03 54859.62 88888.00 2013-05-19 04:23:40.375 139 12596.85 124.05 54859.60 88888.00 2013-05-19 04:23:40.500 139 12596.90 124.05 54859.65 88888.00 2013-05-19 04:23:40.625 139 12596.90 124.08 54859.65 88888.00 2013-05-19 04:23:40.750 139 12596.90 124.05 54859.65 88888.00 2013-05-19 04:23:40.875 139 12596.92 124.12 54859.68 88888.00 2013-05-19 04:23:41.000 139 12596.92 124.08 54859.65 88888.00 2013-05-19 04:23:41.125 139 12596.88 124.05 54859.65 88888.00 2013-05-19 04:23:41.250 139 12596.83 124.08 54859.62 88888.00 2013-05-19 04:23:41.375 139 12596.83 124.08 54859.65 88888.00 2013-05-19 04:23:41.500 139 12596.80 124.03 54859.60 88888.00 2013-05-19 04:23:41.625 139 12596.73 123.97 54859.62 88888.00 2013-05-19 04:23:41.750 139 12596.77 124.03 54859.65 88888.00 2013-05-19 04:23:41.875 139 12596.83 124.08 54859.68 88888.00 2013-05-19 04:23:42.000 139 12596.85 124.08 54859.65 88888.00 2013-05-19 04:23:42.125 139 12596.80 124.08 54859.68 88888.00 2013-05-19 04:23:42.250 139 12596.75 124.05 54859.65 88888.00 2013-05-19 04:23:42.375 139 12596.75 124.05 54859.62 88888.00 2013-05-19 04:23:42.500 139 12596.85 124.10 54859.62 88888.00 2013-05-19 04:23:42.625 139 12596.95 124.10 54859.68 88888.00 2013-05-19 04:23:42.750 139 12596.92 124.05 54859.65 88888.00 2013-05-19 04:23:42.875 139 12596.85 124.03 54859.65 88888.00 2013-05-19 04:23:43.000 139 12596.77 124.08 54859.65 88888.00 2013-05-19 04:23:43.125 139 12596.83 124.08 54859.68 88888.00 2013-05-19 04:23:43.250 139 12596.85 124.10 54859.68 88888.00 2013-05-19 04:23:43.375 139 12596.83 124.10 54859.68 88888.00 2013-05-19 04:23:43.500 139 12596.80 124.10 54859.70 88888.00 2013-05-19 04:23:43.625 139 12596.77 124.08 54859.68 88888.00 2013-05-19 04:23:43.750 139 12596.83 124.12 54859.68 88888.00 2013-05-19 04:23:43.875 139 12596.85 124.10 54859.68 88888.00 2013-05-19 04:23:44.000 139 12596.83 124.10 54859.70 88888.00 2013-05-19 04:23:44.125 139 12596.75 124.08 54859.68 88888.00 2013-05-19 04:23:44.250 139 12596.75 124.10 54859.70 88888.00 2013-05-19 04:23:44.375 139 12596.80 124.12 54859.72 88888.00 2013-05-19 04:23:44.500 139 12596.80 124.08 54859.70 88888.00 2013-05-19 04:23:44.625 139 12596.80 124.05 54859.65 88888.00 2013-05-19 04:23:44.750 139 12596.83 124.05 54859.65 88888.00 2013-05-19 04:23:44.875 139 12596.85 124.10 54859.70 88888.00 2013-05-19 04:23:45.000 139 12596.85 124.10 54859.72 88888.00 2013-05-19 04:23:45.125 139 12596.88 124.10 54859.72 88888.00 2013-05-19 04:23:45.250 139 12596.80 124.08 54859.70 88888.00 2013-05-19 04:23:45.375 139 12596.77 124.12 54859.68 88888.00 2013-05-19 04:23:45.500 139 12596.83 124.17 54859.72 88888.00 2013-05-19 04:23:45.625 139 12596.77 124.15 54859.70 88888.00 2013-05-19 04:23:45.750 139 12596.75 124.12 54859.68 88888.00 2013-05-19 04:23:45.875 139 12596.77 124.15 54859.68 88888.00 2013-05-19 04:23:46.000 139 12596.83 124.17 54859.70 88888.00 2013-05-19 04:23:46.125 139 12596.80 124.12 54859.68 88888.00 2013-05-19 04:23:46.250 139 12596.77 124.10 54859.68 88888.00 2013-05-19 04:23:46.375 139 12596.80 124.15 54859.68 88888.00 2013-05-19 04:23:46.500 139 12596.80 124.15 54859.68 88888.00 2013-05-19 04:23:46.625 139 12596.75 124.10 54859.62 88888.00 2013-05-19 04:23:46.750 139 12596.77 124.10 54859.62 88888.00 2013-05-19 04:23:46.875 139 12596.80 124.12 54859.68 88888.00 2013-05-19 04:23:47.000 139 12596.80 124.12 54859.65 88888.00 2013-05-19 04:23:47.125 139 12596.80 124.12 54859.65 88888.00 2013-05-19 04:23:47.250 139 12596.80 124.12 54859.65 88888.00 2013-05-19 04:23:47.375 139 12596.80 124.10 54859.65 88888.00 2013-05-19 04:23:47.500 139 12596.75 124.12 54859.65 88888.00 2013-05-19 04:23:47.625 139 12596.77 124.15 54859.68 88888.00 2013-05-19 04:23:47.750 139 12596.75 124.15 54859.65 88888.00 2013-05-19 04:23:47.875 139 12596.73 124.15 54859.65 88888.00 2013-05-19 04:23:48.000 139 12596.73 124.10 54859.62 88888.00 2013-05-19 04:23:48.125 139 12596.73 124.08 54859.57 88888.00 2013-05-19 04:23:48.250 139 12596.73 124.10 54859.65 88888.00 2013-05-19 04:23:48.375 139 12596.77 124.17 54859.65 88888.00 2013-05-19 04:23:48.500 139 12596.77 124.10 54859.68 88888.00 2013-05-19 04:23:48.625 139 12596.75 124.10 54859.65 88888.00 2013-05-19 04:23:48.750 139 12596.80 124.15 54859.68 88888.00 2013-05-19 04:23:48.875 139 12596.77 124.10 54859.68 88888.00 2013-05-19 04:23:49.000 139 12596.70 124.08 54859.62 88888.00 2013-05-19 04:23:49.125 139 12596.75 124.12 54859.68 88888.00 2013-05-19 04:23:49.250 139 12596.80 124.12 54859.70 88888.00 2013-05-19 04:23:49.375 139 12596.80 124.10 54859.60 88888.00 2013-05-19 04:23:49.500 139 12596.77 124.10 54859.62 88888.00 2013-05-19 04:23:49.625 139 12596.77 124.12 54859.68 88888.00 2013-05-19 04:23:49.750 139 12596.83 124.12 54859.68 88888.00 2013-05-19 04:23:49.875 139 12596.80 124.12 54859.65 88888.00 2013-05-19 04:23:50.000 139 12596.85 124.15 54859.68 88888.00 2013-05-19 04:23:50.125 139 12596.83 124.15 54859.68 88888.00 2013-05-19 04:23:50.250 139 12596.77 124.10 54859.62 88888.00 2013-05-19 04:23:50.375 139 12596.88 124.10 54859.65 88888.00 2013-05-19 04:23:50.500 139 12596.90 124.12 54859.68 88888.00 2013-05-19 04:23:50.625 139 12596.83 124.12 54859.70 88888.00 2013-05-19 04:23:50.750 139 12596.70 124.10 54859.68 88888.00 2013-05-19 04:23:50.875 139 12596.70 124.10 54859.65 88888.00 2013-05-19 04:23:51.000 139 12596.77 124.12 54859.68 88888.00 2013-05-19 04:23:51.125 139 12596.77 124.12 54859.70 88888.00 2013-05-19 04:23:51.250 139 12596.70 124.10 54859.68 88888.00 2013-05-19 04:23:51.375 139 12596.65 124.12 54859.68 88888.00 2013-05-19 04:23:51.500 139 12596.60 124.10 54859.68 88888.00 2013-05-19 04:23:51.625 139 12596.67 124.10 54859.65 88888.00 2013-05-19 04:23:51.750 139 12596.70 124.12 54859.68 88888.00 2013-05-19 04:23:51.875 139 12596.65 124.12 54859.72 88888.00 2013-05-19 04:23:52.000 139 12596.62 124.10 54859.68 88888.00 2013-05-19 04:23:52.125 139 12596.62 124.12 54859.68 88888.00 2013-05-19 04:23:52.250 139 12596.55 124.08 54859.68 88888.00 2013-05-19 04:23:52.375 139 12596.55 124.10 54859.65 88888.00 2013-05-19 04:23:52.500 139 12596.62 124.10 54859.68 88888.00 2013-05-19 04:23:52.625 139 12596.65 124.10 54859.68 88888.00 2013-05-19 04:23:52.750 139 12596.62 124.10 54859.68 88888.00 2013-05-19 04:23:52.875 139 12596.67 124.08 54859.70 88888.00 2013-05-19 04:23:53.000 139 12596.73 124.12 54859.72 88888.00 2013-05-19 04:23:53.125 139 12596.62 124.10 54859.70 88888.00 2013-05-19 04:23:53.250 139 12596.50 124.03 54859.62 88888.00 2013-05-19 04:23:53.375 139 12596.48 124.05 54859.60 88888.00 2013-05-19 04:23:53.500 139 12596.55 124.10 54859.65 88888.00 2013-05-19 04:23:53.625 139 12596.60 124.12 54859.68 88888.00 2013-05-19 04:23:53.750 139 12596.58 124.12 54859.70 88888.00 2013-05-19 04:23:53.875 139 12596.58 124.08 54859.70 88888.00 2013-05-19 04:23:54.000 139 12596.58 124.03 54859.68 88888.00 2013-05-19 04:23:54.125 139 12596.58 124.03 54859.65 88888.00 2013-05-19 04:23:54.250 139 12596.52 124.03 54859.65 88888.00 2013-05-19 04:23:54.375 139 12596.50 124.03 54859.65 88888.00 2013-05-19 04:23:54.500 139 12596.45 124.03 54859.65 88888.00 2013-05-19 04:23:54.625 139 12596.55 124.08 54859.68 88888.00 2013-05-19 04:23:54.750 139 12596.58 124.03 54859.65 88888.00 2013-05-19 04:23:54.875 139 12596.58 124.03 54859.62 88888.00 2013-05-19 04:23:55.000 139 12596.60 124.05 54859.65 88888.00 2013-05-19 04:23:55.125 139 12596.60 124.08 54859.70 88888.00 2013-05-19 04:23:55.250 139 12596.55 124.05 54859.70 88888.00 2013-05-19 04:23:55.375 139 12596.50 124.08 54859.70 88888.00 2013-05-19 04:23:55.500 139 12596.52 124.08 54859.68 88888.00 2013-05-19 04:23:55.625 139 12596.52 124.08 54859.68 88888.00 2013-05-19 04:23:55.750 139 12596.50 124.00 54859.68 88888.00 2013-05-19 04:23:55.875 139 12596.50 124.00 54859.70 88888.00 2013-05-19 04:23:56.000 139 12596.48 124.03 54859.68 88888.00 2013-05-19 04:23:56.125 139 12596.45 124.03 54859.70 88888.00 2013-05-19 04:23:56.250 139 12596.52 124.00 54859.70 88888.00 2013-05-19 04:23:56.375 139 12596.52 124.03 54859.68 88888.00 2013-05-19 04:23:56.500 139 12596.55 124.03 54859.68 88888.00 2013-05-19 04:23:56.625 139 12596.55 124.00 54859.65 88888.00 2013-05-19 04:23:56.750 139 12596.55 124.00 54859.65 88888.00 2013-05-19 04:23:56.875 139 12596.48 124.00 54859.70 88888.00 2013-05-19 04:23:57.000 139 12596.45 124.03 54859.70 88888.00 2013-05-19 04:23:57.125 139 12596.42 124.03 54859.68 88888.00 2013-05-19 04:23:57.250 139 12596.45 123.97 54859.72 88888.00 2013-05-19 04:23:57.375 139 12596.50 124.00 54859.75 88888.00 2013-05-19 04:23:57.500 139 12596.52 124.00 54859.72 88888.00 2013-05-19 04:23:57.625 139 12596.45 123.97 54859.70 88888.00 2013-05-19 04:23:57.750 139 12596.48 123.97 54859.70 88888.00 2013-05-19 04:23:57.875 139 12596.55 124.00 54859.70 88888.00 2013-05-19 04:23:58.000 139 12596.48 123.97 54859.70 88888.00 2013-05-19 04:23:58.125 139 12596.48 124.03 54859.72 88888.00 2013-05-19 04:23:58.250 139 12596.48 124.03 54859.72 88888.00 2013-05-19 04:23:58.375 139 12596.48 124.00 54859.72 88888.00 2013-05-19 04:23:58.500 139 12596.42 124.00 54859.72 88888.00 2013-05-19 04:23:58.625 139 12596.40 124.00 54859.75 88888.00 2013-05-19 04:23:58.750 139 12596.45 123.97 54859.72 88888.00 2013-05-19 04:23:58.875 139 12596.40 123.95 54859.70 88888.00 2013-05-19 04:23:59.000 139 12596.35 123.95 54859.70 88888.00 2013-05-19 04:23:59.125 139 12596.48 124.00 54859.75 88888.00 2013-05-19 04:23:59.250 139 12596.50 123.97 54859.72 88888.00 2013-05-19 04:23:59.375 139 12596.42 123.92 54859.68 88888.00 2013-05-19 04:23:59.500 139 12596.35 123.90 54859.72 88888.00 2013-05-19 04:23:59.625 139 12596.38 123.92 54859.70 88888.00 2013-05-19 04:23:59.750 139 12596.30 123.85 54859.65 88888.00 2013-05-19 04:23:59.875 139 12596.35 123.88 54859.68 88888.00 2013-05-19 04:24:00.000 139 12596.40 123.92 54859.70 88888.00 2013-05-19 04:24:00.125 139 12596.35 123.92 54859.70 88888.00 2013-05-19 04:24:00.250 139 12596.30 123.95 54859.75 88888.00 2013-05-19 04:24:00.375 139 12596.38 123.95 54859.72 88888.00 2013-05-19 04:24:00.500 139 12596.38 123.92 54859.72 88888.00 2013-05-19 04:24:00.625 139 12596.40 123.92 54859.70 88888.00 2013-05-19 04:24:00.750 139 12596.38 123.90 54859.70 88888.00 2013-05-19 04:24:00.875 139 12596.40 123.90 54859.72 88888.00 2013-05-19 04:24:01.000 139 12596.42 123.90 54859.70 88888.00 2013-05-19 04:24:01.125 139 12596.38 123.92 54859.70 88888.00 2013-05-19 04:24:01.250 139 12596.30 123.92 54859.72 88888.00 2013-05-19 04:24:01.375 139 12596.38 123.92 54859.75 88888.00 2013-05-19 04:24:01.500 139 12596.42 123.90 54859.68 88888.00 2013-05-19 04:24:01.625 139 12596.45 123.85 54859.65 88888.00 2013-05-19 04:24:01.750 139 12596.40 123.80 54859.65 88888.00 2013-05-19 04:24:01.875 139 12596.50 123.85 54859.68 88888.00 2013-05-19 04:24:02.000 139 12596.52 123.92 54859.72 88888.00 2013-05-19 04:24:02.125 139 12596.45 123.92 54859.78 88888.00 2013-05-19 04:24:02.250 139 12596.42 123.83 54859.75 88888.00 2013-05-19 04:24:02.375 139 12596.52 123.85 54859.75 88888.00 2013-05-19 04:24:02.500 139 12596.52 123.85 54859.72 88888.00 2013-05-19 04:24:02.625 139 12596.50 123.85 54859.72 88888.00 2013-05-19 04:24:02.750 139 12596.48 123.83 54859.72 88888.00 2013-05-19 04:24:02.875 139 12596.42 123.83 54859.72 88888.00 2013-05-19 04:24:03.000 139 12596.45 123.80 54859.72 88888.00 2013-05-19 04:24:03.125 139 12596.48 123.80 54859.75 88888.00 2013-05-19 04:24:03.250 139 12596.45 123.78 54859.72 88888.00 2013-05-19 04:24:03.375 139 12596.40 123.78 54859.72 88888.00 2013-05-19 04:24:03.500 139 12596.40 123.80 54859.72 88888.00 2013-05-19 04:24:03.625 139 12596.40 123.83 54859.75 88888.00 2013-05-19 04:24:03.750 139 12596.42 123.83 54859.78 88888.00 2013-05-19 04:24:03.875 139 12596.40 123.80 54859.75 88888.00 2013-05-19 04:24:04.000 139 12596.38 123.78 54859.72 88888.00 2013-05-19 04:24:04.125 139 12596.30 123.80 54859.75 88888.00 2013-05-19 04:24:04.250 139 12596.30 123.78 54859.80 88888.00 2013-05-19 04:24:04.375 139 12596.33 123.80 54859.75 88888.00 2013-05-19 04:24:04.500 139 12596.27 123.78 54859.75 88888.00 2013-05-19 04:24:04.625 139 12596.30 123.75 54859.75 88888.00 2013-05-19 04:24:04.750 139 12596.30 123.80 54859.78 88888.00 2013-05-19 04:24:04.875 139 12596.27 123.78 54859.78 88888.00 2013-05-19 04:24:05.000 139 12596.25 123.75 54859.78 88888.00 2013-05-19 04:24:05.125 139 12596.27 123.75 54859.78 88888.00 2013-05-19 04:24:05.250 139 12596.35 123.75 54859.72 88888.00 2013-05-19 04:24:05.375 139 12596.40 123.78 54859.75 88888.00 2013-05-19 04:24:05.500 139 12596.30 123.75 54859.75 88888.00 2013-05-19 04:24:05.625 139 12596.25 123.72 54859.75 88888.00 2013-05-19 04:24:05.750 139 12596.27 123.75 54859.78 88888.00 2013-05-19 04:24:05.875 139 12596.33 123.75 54859.78 88888.00 2013-05-19 04:24:06.000 139 12596.35 123.72 54859.75 88888.00 2013-05-19 04:24:06.125 139 12596.38 123.78 54859.78 88888.00 2013-05-19 04:24:06.250 139 12596.33 123.78 54859.80 88888.00 2013-05-19 04:24:06.375 139 12596.33 123.72 54859.78 88888.00 2013-05-19 04:24:06.500 139 12596.25 123.67 54859.78 88888.00 2013-05-19 04:24:06.625 139 12596.30 123.72 54859.80 88888.00 2013-05-19 04:24:06.750 139 12596.30 123.72 54859.80 88888.00 2013-05-19 04:24:06.875 139 12596.25 123.70 54859.80 88888.00 2013-05-19 04:24:07.000 139 12596.15 123.65 54859.75 88888.00 2013-05-19 04:24:07.125 139 12596.17 123.65 54859.78 88888.00 2013-05-19 04:24:07.250 139 12596.20 123.67 54859.80 88888.00 2013-05-19 04:24:07.375 139 12596.17 123.70 54859.80 88888.00 2013-05-19 04:24:07.500 139 12596.10 123.67 54859.78 88888.00 2013-05-19 04:24:07.625 139 12596.10 123.65 54859.75 88888.00 2013-05-19 04:24:07.750 139 12596.20 123.67 54859.78 88888.00 2013-05-19 04:24:07.875 139 12596.25 123.72 54859.85 88888.00 2013-05-19 04:24:08.000 139 12596.17 123.67 54859.80 88888.00 2013-05-19 04:24:08.125 139 12596.15 123.62 54859.75 88888.00 2013-05-19 04:24:08.250 139 12596.15 123.70 54859.80 88888.00 2013-05-19 04:24:08.375 139 12596.23 123.75 54859.80 88888.00 2013-05-19 04:24:08.500 139 12596.25 123.78 54859.82 88888.00 2013-05-19 04:24:08.625 139 12596.25 123.70 54859.78 88888.00 2013-05-19 04:24:08.750 139 12596.27 123.65 54859.80 88888.00 2013-05-19 04:24:08.875 139 12596.27 123.72 54859.82 88888.00 2013-05-19 04:24:09.000 139 12596.23 123.65 54859.78 88888.00 2013-05-19 04:24:09.125 139 12596.12 123.62 54859.72 88888.00 2013-05-19 04:24:09.250 139 12596.12 123.65 54859.80 88888.00 2013-05-19 04:24:09.375 139 12596.15 123.72 54859.88 88888.00 2013-05-19 04:24:09.500 139 12596.17 123.72 54859.85 88888.00 2013-05-19 04:24:09.625 139 12596.15 123.70 54859.82 88888.00 2013-05-19 04:24:09.750 139 12596.15 123.70 54859.80 88888.00 2013-05-19 04:24:09.875 139 12596.17 123.67 54859.80 88888.00 2013-05-19 04:24:10.000 139 12596.15 123.70 54859.78 88888.00 2013-05-19 04:24:10.125 139 12596.17 123.72 54859.82 88888.00 2013-05-19 04:24:10.250 139 12596.23 123.70 54859.88 88888.00 2013-05-19 04:24:10.375 139 12596.27 123.72 54859.88 88888.00 2013-05-19 04:24:10.500 139 12596.27 123.70 54859.85 88888.00 2013-05-19 04:24:10.625 139 12596.23 123.70 54859.85 88888.00 2013-05-19 04:24:10.750 139 12596.20 123.72 54859.88 88888.00 2013-05-19 04:24:10.875 139 12596.20 123.72 54859.85 88888.00 2013-05-19 04:24:11.000 139 12596.20 123.72 54859.88 88888.00 2013-05-19 04:24:11.125 139 12596.25 123.75 54859.88 88888.00 2013-05-19 04:24:11.250 139 12596.17 123.70 54859.88 88888.00 2013-05-19 04:24:11.375 139 12596.17 123.70 54859.88 88888.00 2013-05-19 04:24:11.500 139 12596.20 123.72 54859.85 88888.00 2013-05-19 04:24:11.625 139 12596.17 123.70 54859.80 88888.00 2013-05-19 04:24:11.750 139 12596.17 123.67 54859.78 88888.00 2013-05-19 04:24:11.875 139 12596.12 123.65 54859.78 88888.00 2013-05-19 04:24:12.000 139 12596.20 123.70 54859.82 88888.00 2013-05-19 04:24:12.125 139 12596.25 123.72 54859.85 88888.00 2013-05-19 04:24:12.250 139 12596.15 123.65 54859.82 88888.00 2013-05-19 04:24:12.375 139 12596.15 123.65 54859.82 88888.00 2013-05-19 04:24:12.500 139 12596.17 123.65 54859.82 88888.00 2013-05-19 04:24:12.625 139 12596.20 123.67 54859.82 88888.00 2013-05-19 04:24:12.750 139 12596.23 123.72 54859.82 88888.00 2013-05-19 04:24:12.875 139 12596.20 123.70 54859.85 88888.00 2013-05-19 04:24:13.000 139 12596.10 123.70 54859.82 88888.00 2013-05-19 04:24:13.125 139 12596.10 123.67 54859.82 88888.00 2013-05-19 04:24:13.250 139 12596.08 123.70 54859.82 88888.00 2013-05-19 04:24:13.375 139 12596.02 123.67 54859.80 88888.00 2013-05-19 04:24:13.500 139 12596.05 123.62 54859.82 88888.00 2013-05-19 04:24:13.625 139 12596.02 123.65 54859.85 88888.00 2013-05-19 04:24:13.750 139 12596.00 123.65 54859.85 88888.00 2013-05-19 04:24:13.875 139 12596.05 123.65 54859.88 88888.00 2013-05-19 04:24:14.000 139 12596.10 123.67 54859.85 88888.00 2013-05-19 04:24:14.125 139 12596.15 123.72 54859.88 88888.00 2013-05-19 04:24:14.250 139 12596.05 123.67 54859.82 88888.00 2013-05-19 04:24:14.375 139 12596.08 123.70 54859.82 88888.00 2013-05-19 04:24:14.500 139 12596.10 123.70 54859.88 88888.00 2013-05-19 04:24:14.625 139 12596.12 123.70 54859.85 88888.00 2013-05-19 04:24:14.750 139 12596.17 123.70 54859.88 88888.00 2013-05-19 04:24:14.875 139 12596.12 123.65 54859.85 88888.00 2013-05-19 04:24:15.000 139 12596.08 123.67 54859.85 88888.00 2013-05-19 04:24:15.125 139 12596.05 123.67 54859.82 88888.00 2013-05-19 04:24:15.250 139 12596.02 123.65 54859.82 88888.00 2013-05-19 04:24:15.375 139 12596.08 123.70 54859.78 88888.00 2013-05-19 04:24:15.500 139 12596.05 123.70 54859.80 88888.00 2013-05-19 04:24:15.625 139 12596.05 123.70 54859.82 88888.00 2013-05-19 04:24:15.750 139 12596.10 123.70 54859.82 88888.00 2013-05-19 04:24:15.875 139 12596.15 123.67 54859.82 88888.00 2013-05-19 04:24:16.000 139 12596.15 123.67 54859.85 88888.00 2013-05-19 04:24:16.125 139 12596.02 123.65 54859.80 88888.00 2013-05-19 04:24:16.250 139 12596.00 123.62 54859.80 88888.00 2013-05-19 04:24:16.375 139 12596.10 123.72 54859.88 88888.00 2013-05-19 04:24:16.500 139 12596.10 123.78 54859.88 88888.00 2013-05-19 04:24:16.625 139 12596.10 123.72 54859.88 88888.00 2013-05-19 04:24:16.750 139 12596.10 123.65 54859.82 88888.00 2013-05-19 04:24:16.875 139 12596.17 123.65 54859.80 88888.00 2013-05-19 04:24:17.000 139 12596.20 123.67 54859.80 88888.00 2013-05-19 04:24:17.125 139 12596.05 123.67 54859.82 88888.00 2013-05-19 04:24:17.250 139 12595.98 123.67 54859.82 88888.00 2013-05-19 04:24:17.375 139 12595.98 123.67 54859.80 88888.00 2013-05-19 04:24:17.500 139 12596.02 123.67 54859.82 88888.00 2013-05-19 04:24:17.625 139 12596.08 123.72 54859.85 88888.00 2013-05-19 04:24:17.750 139 12596.10 123.70 54859.82 88888.00 2013-05-19 04:24:17.875 139 12596.08 123.65 54859.82 88888.00 2013-05-19 04:24:18.000 139 12596.02 123.65 54859.82 88888.00 2013-05-19 04:24:18.125 139 12596.02 123.70 54859.85 88888.00 2013-05-19 04:24:18.250 139 12596.00 123.70 54859.82 88888.00 2013-05-19 04:24:18.375 139 12596.05 123.70 54859.78 88888.00 2013-05-19 04:24:18.500 139 12596.05 123.67 54859.78 88888.00 2013-05-19 04:24:18.625 139 12596.00 123.70 54859.78 88888.00 2013-05-19 04:24:18.750 139 12595.98 123.75 54859.82 88888.00 2013-05-19 04:24:18.875 139 12596.00 123.75 54859.82 88888.00 2013-05-19 04:24:19.000 139 12596.08 123.70 54859.82 88888.00 2013-05-19 04:24:19.125 139 12596.10 123.70 54859.82 88888.00 2013-05-19 04:24:19.250 139 12596.08 123.67 54859.85 88888.00 2013-05-19 04:24:19.375 139 12596.08 123.67 54859.85 88888.00 2013-05-19 04:24:19.500 139 12596.02 123.65 54859.80 88888.00 2013-05-19 04:24:19.625 139 12596.00 123.67 54859.80 88888.00 2013-05-19 04:24:19.750 139 12596.00 123.70 54859.85 88888.00 2013-05-19 04:24:19.875 139 12595.95 123.65 54859.82 88888.00 2013-05-19 04:24:20.000 139 12595.90 123.67 54859.80 88888.00 2013-05-19 04:24:20.125 139 12595.88 123.70 54859.82 88888.00 2013-05-19 04:24:20.250 139 12595.80 123.65 54859.82 88888.00 2013-05-19 04:24:20.375 139 12595.85 123.72 54859.85 88888.00 2013-05-19 04:24:20.500 139 12595.95 123.78 54859.85 88888.00 2013-05-19 04:24:20.625 139 12595.95 123.72 54859.82 88888.00 2013-05-19 04:24:20.750 139 12595.95 123.67 54859.78 88888.00 2013-05-19 04:24:20.875 139 12595.95 123.67 54859.80 88888.00 2013-05-19 04:24:21.000 139 12595.95 123.72 54859.80 88888.00 2013-05-19 04:24:21.125 139 12595.88 123.72 54859.80 88888.00 2013-05-19 04:24:21.250 139 12595.80 123.70 54859.75 88888.00 2013-05-19 04:24:21.375 139 12595.85 123.72 54859.78 88888.00 2013-05-19 04:24:21.500 139 12595.80 123.75 54859.82 88888.00 2013-05-19 04:24:21.625 139 12595.85 123.75 54859.82 88888.00 2013-05-19 04:24:21.750 139 12595.85 123.72 54859.75 88888.00 2013-05-19 04:24:21.875 139 12595.75 123.70 54859.72 88888.00 2013-05-19 04:24:22.000 139 12595.83 123.75 54859.78 88888.00 2013-05-19 04:24:22.125 139 12595.85 123.80 54859.82 88888.00 2013-05-19 04:24:22.250 139 12595.83 123.75 54859.82 88888.00 2013-05-19 04:24:22.375 139 12595.83 123.78 54859.82 88888.00 2013-05-19 04:24:22.500 139 12595.85 123.75 54859.82 88888.00 2013-05-19 04:24:22.625 139 12595.90 123.75 54859.82 88888.00 2013-05-19 04:24:22.750 139 12595.85 123.75 54859.82 88888.00 2013-05-19 04:24:22.875 139 12595.75 123.70 54859.80 88888.00 2013-05-19 04:24:23.000 139 12595.70 123.70 54859.78 88888.00 2013-05-19 04:24:23.125 139 12595.70 123.72 54859.80 88888.00 2013-05-19 04:24:23.250 139 12595.77 123.72 54859.85 88888.00 2013-05-19 04:24:23.375 139 12595.83 123.72 54859.85 88888.00 2013-05-19 04:24:23.500 139 12595.77 123.78 54859.85 88888.00 2013-05-19 04:24:23.625 139 12595.73 123.75 54859.80 88888.00 2013-05-19 04:24:23.750 139 12595.83 123.72 54859.80 88888.00 2013-05-19 04:24:23.875 139 12595.85 123.78 54859.80 88888.00 2013-05-19 04:24:24.000 139 12595.83 123.80 54859.82 88888.00 2013-05-19 04:24:24.125 139 12595.77 123.83 54859.78 88888.00 2013-05-19 04:24:24.250 139 12595.73 123.72 54859.80 88888.00 2013-05-19 04:24:24.375 139 12595.80 123.75 54859.80 88888.00 2013-05-19 04:24:24.500 139 12595.83 123.78 54859.85 88888.00 2013-05-19 04:24:24.625 139 12595.80 123.75 54859.82 88888.00 2013-05-19 04:24:24.750 139 12595.73 123.72 54859.78 88888.00 2013-05-19 04:24:24.875 139 12595.70 123.78 54859.78 88888.00 2013-05-19 04:24:25.000 139 12595.70 123.80 54859.80 88888.00 2013-05-19 04:24:25.125 139 12595.73 123.83 54859.80 88888.00 2013-05-19 04:24:25.250 139 12595.70 123.78 54859.78 88888.00 2013-05-19 04:24:25.375 139 12595.73 123.75 54859.75 88888.00 2013-05-19 04:24:25.500 139 12595.75 123.78 54859.78 88888.00 2013-05-19 04:24:25.625 139 12595.75 123.80 54859.78 88888.00 2013-05-19 04:24:25.750 139 12595.73 123.78 54859.72 88888.00 2013-05-19 04:24:25.875 139 12595.60 123.78 54859.75 88888.00 2013-05-19 04:24:26.000 139 12595.62 123.80 54859.78 88888.00 2013-05-19 04:24:26.125 139 12595.67 123.80 54859.78 88888.00 2013-05-19 04:24:26.250 139 12595.70 123.78 54859.78 88888.00 2013-05-19 04:24:26.375 139 12595.73 123.78 54859.75 88888.00 2013-05-19 04:24:26.500 139 12595.73 123.75 54859.75 88888.00 2013-05-19 04:24:26.625 139 12595.80 123.78 54859.78 88888.00 2013-05-19 04:24:26.750 139 12595.85 123.83 54859.82 88888.00 2013-05-19 04:24:26.875 139 12595.77 123.83 54859.80 88888.00 2013-05-19 04:24:27.000 139 12595.73 123.80 54859.80 88888.00 2013-05-19 04:24:27.125 139 12595.70 123.80 54859.85 88888.00 2013-05-19 04:24:27.250 139 12595.70 123.83 54859.85 88888.00 2013-05-19 04:24:27.375 139 12595.73 123.83 54859.82 88888.00 2013-05-19 04:24:27.500 139 12595.70 123.83 54859.82 88888.00 2013-05-19 04:24:27.625 139 12595.70 123.80 54859.82 88888.00 2013-05-19 04:24:27.750 139 12595.70 123.78 54859.82 88888.00 2013-05-19 04:24:27.875 139 12595.65 123.83 54859.85 88888.00 2013-05-19 04:24:28.000 139 12595.67 123.85 54859.88 88888.00 2013-05-19 04:24:28.125 139 12595.73 123.80 54859.88 88888.00 2013-05-19 04:24:28.250 139 12595.67 123.78 54859.82 88888.00 2013-05-19 04:24:28.375 139 12595.67 123.83 54859.80 88888.00 2013-05-19 04:24:28.500 139 12595.67 123.83 54859.82 88888.00 2013-05-19 04:24:28.625 139 12595.70 123.80 54859.82 88888.00 2013-05-19 04:24:28.750 139 12595.67 123.80 54859.80 88888.00 2013-05-19 04:24:28.875 139 12595.65 123.83 54859.82 88888.00 2013-05-19 04:24:29.000 139 12595.62 123.80 54859.82 88888.00 2013-05-19 04:24:29.125 139 12595.62 123.78 54859.78 88888.00 2013-05-19 04:24:29.250 139 12595.58 123.78 54859.80 88888.00 2013-05-19 04:24:29.375 139 12595.62 123.85 54859.85 88888.00 2013-05-19 04:24:29.500 139 12595.67 123.90 54859.88 88888.00 2013-05-19 04:24:29.625 139 12595.67 123.88 54859.85 88888.00 2013-05-19 04:24:29.750 139 12595.62 123.88 54859.88 88888.00 2013-05-19 04:24:29.875 139 12595.62 123.85 54859.88 88888.00 2013-05-19 04:24:30.000 139 12595.62 123.88 54859.85 88888.00 2013-05-19 04:24:30.125 139 12595.55 123.88 54859.82 88888.00 2013-05-19 04:24:30.250 139 12595.48 123.83 54859.82 88888.00 2013-05-19 04:24:30.375 139 12595.50 123.80 54859.80 88888.00 2013-05-19 04:24:30.500 139 12595.52 123.83 54859.82 88888.00 2013-05-19 04:24:30.625 139 12595.60 123.85 54859.80 88888.00 2013-05-19 04:24:30.750 139 12595.58 123.85 54859.80 88888.00 2013-05-19 04:24:30.875 139 12595.52 123.85 54859.80 88888.00 2013-05-19 04:24:31.000 139 12595.50 123.83 54859.80 88888.00 2013-05-19 04:24:31.125 139 12595.50 123.83 54859.80 88888.00 2013-05-19 04:24:31.250 139 12595.50 123.88 54859.80 88888.00 2013-05-19 04:24:31.375 139 12595.50 123.90 54859.78 88888.00 2013-05-19 04:24:31.500 139 12595.50 123.90 54859.78 88888.00 2013-05-19 04:24:31.625 139 12595.58 123.90 54859.82 88888.00 2013-05-19 04:24:31.750 139 12595.62 123.85 54859.82 88888.00 2013-05-19 04:24:31.875 139 12595.55 123.85 54859.78 88888.00 2013-05-19 04:24:32.000 139 12595.58 123.88 54859.80 88888.00 2013-05-19 04:24:32.125 139 12595.60 123.88 54859.82 88888.00 2013-05-19 04:24:32.250 139 12595.58 123.85 54859.85 88888.00 2013-05-19 04:24:32.375 139 12595.58 123.85 54859.80 88888.00 2013-05-19 04:24:32.500 139 12595.62 123.85 54859.80 88888.00 2013-05-19 04:24:32.625 139 12595.62 123.85 54859.82 88888.00 2013-05-19 04:24:32.750 139 12595.55 123.88 54859.82 88888.00 2013-05-19 04:24:32.875 139 12595.50 123.92 54859.82 88888.00 2013-05-19 04:24:33.000 139 12595.52 123.92 54859.85 88888.00 2013-05-19 04:24:33.125 139 12595.55 123.90 54859.82 88888.00 2013-05-19 04:24:33.250 139 12595.55 123.85 54859.80 88888.00 2013-05-19 04:24:33.375 139 12595.55 123.85 54859.80 88888.00 2013-05-19 04:24:33.500 139 12595.48 123.90 54859.78 88888.00 2013-05-19 04:24:33.625 139 12595.45 123.90 54859.78 88888.00 2013-05-19 04:24:33.750 139 12595.42 123.90 54859.82 88888.00 2013-05-19 04:24:33.875 139 12595.50 123.88 54859.80 88888.00 2013-05-19 04:24:34.000 139 12595.48 123.85 54859.78 88888.00 2013-05-19 04:24:34.125 139 12595.48 123.88 54859.78 88888.00 2013-05-19 04:24:34.250 139 12595.50 123.85 54859.78 88888.00 2013-05-19 04:24:34.375 139 12595.58 123.92 54859.82 88888.00 2013-05-19 04:24:34.500 139 12595.60 123.97 54859.88 88888.00 2013-05-19 04:24:34.625 139 12595.62 123.95 54859.85 88888.00 2013-05-19 04:24:34.750 139 12595.58 123.95 54859.80 88888.00 2013-05-19 04:24:34.875 139 12595.50 123.92 54859.75 88888.00 2013-05-19 04:24:35.000 139 12595.48 123.90 54859.75 88888.00 2013-05-19 04:24:35.125 139 12595.48 123.92 54859.82 88888.00 2013-05-19 04:24:35.250 139 12595.50 123.95 54859.85 88888.00 2013-05-19 04:24:35.375 139 12595.48 123.92 54859.82 88888.00 2013-05-19 04:24:35.500 139 12595.45 123.90 54859.80 88888.00 2013-05-19 04:24:35.625 139 12595.50 123.92 54859.82 88888.00 2013-05-19 04:24:35.750 139 12595.55 123.95 54859.82 88888.00 2013-05-19 04:24:35.875 139 12595.55 123.92 54859.82 88888.00 2013-05-19 04:24:36.000 139 12595.58 123.90 54859.80 88888.00 2013-05-19 04:24:36.125 139 12595.60 123.92 54859.82 88888.00 2013-05-19 04:24:36.250 139 12595.58 123.92 54859.80 88888.00 2013-05-19 04:24:36.375 139 12595.55 123.92 54859.78 88888.00 2013-05-19 04:24:36.500 139 12595.55 123.83 54859.75 88888.00 2013-05-19 04:24:36.625 139 12595.50 123.85 54859.75 88888.00 2013-05-19 04:24:36.750 139 12595.52 123.90 54859.75 88888.00 2013-05-19 04:24:36.875 139 12595.52 123.90 54859.75 88888.00 2013-05-19 04:24:37.000 139 12595.45 123.85 54859.72 88888.00 2013-05-19 04:24:37.125 139 12595.52 123.88 54859.75 88888.00 2013-05-19 04:24:37.250 139 12595.52 123.90 54859.78 88888.00 2013-05-19 04:24:37.375 139 12595.50 123.88 54859.78 88888.00 2013-05-19 04:24:37.500 139 12595.52 123.90 54859.82 88888.00 2013-05-19 04:24:37.625 139 12595.58 123.92 54859.85 88888.00 2013-05-19 04:24:37.750 139 12595.58 123.92 54859.85 88888.00 2013-05-19 04:24:37.875 139 12595.52 123.92 54859.82 88888.00 2013-05-19 04:24:38.000 139 12595.55 123.92 54859.80 88888.00 2013-05-19 04:24:38.125 139 12595.60 123.95 54859.88 88888.00 2013-05-19 04:24:38.250 139 12595.55 123.95 54859.88 88888.00 2013-05-19 04:24:38.375 139 12595.55 123.95 54859.82 88888.00 2013-05-19 04:24:38.500 139 12595.50 123.92 54859.82 88888.00 2013-05-19 04:24:38.625 139 12595.52 123.92 54859.82 88888.00 2013-05-19 04:24:38.750 139 12595.50 123.95 54859.85 88888.00 2013-05-19 04:24:38.875 139 12595.52 123.92 54859.82 88888.00 2013-05-19 04:24:39.000 139 12595.55 123.95 54859.82 88888.00 2013-05-19 04:24:39.125 139 12595.58 123.92 54859.82 88888.00 2013-05-19 04:24:39.250 139 12595.52 123.92 54859.85 88888.00 2013-05-19 04:24:39.375 139 12595.50 123.95 54859.82 88888.00 2013-05-19 04:24:39.500 139 12595.50 123.92 54859.80 88888.00 2013-05-19 04:24:39.625 139 12595.48 123.88 54859.78 88888.00 2013-05-19 04:24:39.750 139 12595.50 123.90 54859.78 88888.00 2013-05-19 04:24:39.875 139 12595.52 123.90 54859.82 88888.00 2013-05-19 04:24:40.000 139 12595.55 123.90 54859.75 88888.00 2013-05-19 04:24:40.125 139 12595.52 123.95 54859.78 88888.00 2013-05-19 04:24:40.250 139 12595.45 123.92 54859.78 88888.00 2013-05-19 04:24:40.375 139 12595.48 123.90 54859.72 88888.00 2013-05-19 04:24:40.500 139 12595.52 123.92 54859.72 88888.00 2013-05-19 04:24:40.625 139 12595.50 123.95 54859.75 88888.00 2013-05-19 04:24:40.750 139 12595.55 123.95 54859.75 88888.00 2013-05-19 04:24:40.875 139 12595.58 123.95 54859.78 88888.00 2013-05-19 04:24:41.000 139 12595.58 123.97 54859.80 88888.00 2013-05-19 04:24:41.125 139 12595.55 123.95 54859.78 88888.00 2013-05-19 04:24:41.250 139 12595.52 123.95 54859.75 88888.00 2013-05-19 04:24:41.375 139 12595.50 123.97 54859.72 88888.00 2013-05-19 04:24:41.500 139 12595.55 123.97 54859.75 88888.00 2013-05-19 04:24:41.625 139 12595.55 123.95 54859.72 88888.00 2013-05-19 04:24:41.750 139 12595.52 123.92 54859.70 88888.00 2013-05-19 04:24:41.875 139 12595.52 123.92 54859.68 88888.00 2013-05-19 04:24:42.000 139 12595.58 123.97 54859.72 88888.00 2013-05-19 04:24:42.125 139 12595.55 123.97 54859.75 88888.00 2013-05-19 04:24:42.250 139 12595.50 123.95 54859.75 88888.00 2013-05-19 04:24:42.375 139 12595.52 124.00 54859.78 88888.00 2013-05-19 04:24:42.500 139 12595.55 123.97 54859.75 88888.00 2013-05-19 04:24:42.625 139 12595.60 123.97 54859.75 88888.00 2013-05-19 04:24:42.750 139 12595.58 123.95 54859.72 88888.00 2013-05-19 04:24:42.875 139 12595.55 123.95 54859.72 88888.00 2013-05-19 04:24:43.000 139 12595.50 123.95 54859.72 88888.00 2013-05-19 04:24:43.125 139 12595.45 124.00 54859.72 88888.00 2013-05-19 04:24:43.250 139 12595.45 123.97 54859.75 88888.00 2013-05-19 04:24:43.375 139 12595.52 124.00 54859.78 88888.00 2013-05-19 04:24:43.500 139 12595.55 124.03 54859.78 88888.00 2013-05-19 04:24:43.625 139 12595.55 124.00 54859.75 88888.00 2013-05-19 04:24:43.750 139 12595.50 123.97 54859.72 88888.00 2013-05-19 04:24:43.875 139 12595.52 124.00 54859.72 88888.00 2013-05-19 04:24:44.000 139 12595.45 124.00 54859.70 88888.00 2013-05-19 04:24:44.125 139 12595.48 124.03 54859.70 88888.00 2013-05-19 04:24:44.250 139 12595.45 124.00 54859.78 88888.00 2013-05-19 04:24:44.375 139 12595.48 124.03 54859.78 88888.00 2013-05-19 04:24:44.500 139 12595.48 124.03 54859.72 88888.00 2013-05-19 04:24:44.625 139 12595.45 124.03 54859.70 88888.00 2013-05-19 04:24:44.750 139 12595.48 124.00 54859.70 88888.00 2013-05-19 04:24:44.875 139 12595.52 123.97 54859.68 88888.00 2013-05-19 04:24:45.000 139 12595.55 123.97 54859.68 88888.00 2013-05-19 04:24:45.125 139 12595.50 123.97 54859.70 88888.00 2013-05-19 04:24:45.250 139 12595.45 123.97 54859.68 88888.00 2013-05-19 04:24:45.375 139 12595.45 124.00 54859.68 88888.00 2013-05-19 04:24:45.500 139 12595.52 124.00 54859.68 88888.00 2013-05-19 04:24:45.625 139 12595.52 124.00 54859.65 88888.00 2013-05-19 04:24:45.750 139 12595.48 123.97 54859.62 88888.00 2013-05-19 04:24:45.875 139 12595.52 124.00 54859.65 88888.00 2013-05-19 04:24:46.000 139 12595.55 124.03 54859.68 88888.00 2013-05-19 04:24:46.125 139 12595.50 124.00 54859.65 88888.00 2013-05-19 04:24:46.250 139 12595.42 124.00 54859.68 88888.00 2013-05-19 04:24:46.375 139 12595.58 124.03 54859.68 88888.00 2013-05-19 04:24:46.500 139 12595.60 124.00 54859.70 88888.00 2013-05-19 04:24:46.625 139 12595.52 124.05 54859.70 88888.00 2013-05-19 04:24:46.750 139 12595.45 124.05 54859.72 88888.00 2013-05-19 04:24:46.875 139 12595.48 124.00 54859.70 88888.00 2013-05-19 04:24:47.000 139 12595.50 124.03 54859.70 88888.00 2013-05-19 04:24:47.125 139 12595.50 124.03 54859.75 88888.00 2013-05-19 04:24:47.250 139 12595.48 124.00 54859.75 88888.00 2013-05-19 04:24:47.375 139 12595.55 124.00 54859.72 88888.00 2013-05-19 04:24:47.500 139 12595.58 124.00 54859.68 88888.00 2013-05-19 04:24:47.625 139 12595.55 124.00 54859.65 88888.00 2013-05-19 04:24:47.750 139 12595.52 124.03 54859.68 88888.00 2013-05-19 04:24:47.875 139 12595.60 124.03 54859.70 88888.00 2013-05-19 04:24:48.000 139 12595.60 124.08 54859.70 88888.00 2013-05-19 04:24:48.125 139 12595.52 124.03 54859.70 88888.00 2013-05-19 04:24:48.250 139 12595.52 124.00 54859.70 88888.00 2013-05-19 04:24:48.375 139 12595.60 124.05 54859.70 88888.00 2013-05-19 04:24:48.500 139 12595.58 124.03 54859.68 88888.00 2013-05-19 04:24:48.625 139 12595.55 124.03 54859.68 88888.00 2013-05-19 04:24:48.750 139 12595.50 124.10 54859.72 88888.00 2013-05-19 04:24:48.875 139 12595.50 124.15 54859.72 88888.00 2013-05-19 04:24:49.000 139 12595.55 124.10 54859.70 88888.00 2013-05-19 04:24:49.125 139 12595.55 124.08 54859.70 88888.00 2013-05-19 04:24:49.250 139 12595.45 124.03 54859.70 88888.00 2013-05-19 04:24:49.375 139 12595.40 124.05 54859.68 88888.00 2013-05-19 04:24:49.500 139 12595.42 124.10 54859.70 88888.00 2013-05-19 04:24:49.625 139 12595.45 124.10 54859.70 88888.00 2013-05-19 04:24:49.750 139 12595.48 124.05 54859.65 88888.00 2013-05-19 04:24:49.875 139 12595.50 124.05 54859.65 88888.00 2013-05-19 04:24:50.000 139 12595.45 124.08 54859.68 88888.00 2013-05-19 04:24:50.125 139 12595.42 124.08 54859.72 88888.00 2013-05-19 04:24:50.250 139 12595.35 124.03 54859.65 88888.00 2013-05-19 04:24:50.375 139 12595.35 124.05 54859.65 88888.00 2013-05-19 04:24:50.500 139 12595.38 124.05 54859.68 88888.00 2013-05-19 04:24:50.625 139 12595.38 124.05 54859.68 88888.00 2013-05-19 04:24:50.750 139 12595.40 124.05 54859.65 88888.00 2013-05-19 04:24:50.875 139 12595.45 124.05 54859.68 88888.00 2013-05-19 04:24:51.000 139 12595.42 124.03 54859.68 88888.00 2013-05-19 04:24:51.125 139 12595.45 124.08 54859.68 88888.00 2013-05-19 04:24:51.250 139 12595.45 124.08 54859.70 88888.00 2013-05-19 04:24:51.375 139 12595.45 124.08 54859.70 88888.00 2013-05-19 04:24:51.500 139 12595.40 124.05 54859.70 88888.00 2013-05-19 04:24:51.625 139 12595.35 124.05 54859.65 88888.00 2013-05-19 04:24:51.750 139 12595.35 124.05 54859.65 88888.00 2013-05-19 04:24:51.875 139 12595.40 124.03 54859.65 88888.00 2013-05-19 04:24:52.000 139 12595.38 124.08 54859.65 88888.00 2013-05-19 04:24:52.125 139 12595.35 124.12 54859.68 88888.00 2013-05-19 04:24:52.250 139 12595.35 124.12 54859.68 88888.00 2013-05-19 04:24:52.375 139 12595.40 124.15 54859.68 88888.00 2013-05-19 04:24:52.500 139 12595.40 124.10 54859.68 88888.00 2013-05-19 04:24:52.625 139 12595.42 124.10 54859.68 88888.00 2013-05-19 04:24:52.750 139 12595.40 124.08 54859.60 88888.00 2013-05-19 04:24:52.875 139 12595.40 124.05 54859.60 88888.00 2013-05-19 04:24:53.000 139 12595.38 124.08 54859.62 88888.00 2013-05-19 04:24:53.125 139 12595.40 124.08 54859.68 88888.00 2013-05-19 04:24:53.250 139 12595.40 124.08 54859.62 88888.00 2013-05-19 04:24:53.375 139 12595.38 124.10 54859.65 88888.00 2013-05-19 04:24:53.500 139 12595.40 124.12 54859.68 88888.00 2013-05-19 04:24:53.625 139 12595.38 124.12 54859.65 88888.00 2013-05-19 04:24:53.750 139 12595.38 124.12 54859.65 88888.00 2013-05-19 04:24:53.875 139 12595.38 124.10 54859.68 88888.00 2013-05-19 04:24:54.000 139 12595.42 124.10 54859.68 88888.00 2013-05-19 04:24:54.125 139 12595.38 124.08 54859.68 88888.00 2013-05-19 04:24:54.250 139 12595.38 124.12 54859.68 88888.00 2013-05-19 04:24:54.375 139 12595.42 124.15 54859.68 88888.00 2013-05-19 04:24:54.500 139 12595.42 124.15 54859.62 88888.00 2013-05-19 04:24:54.625 139 12595.42 124.15 54859.65 88888.00 2013-05-19 04:24:54.750 139 12595.35 124.12 54859.62 88888.00 2013-05-19 04:24:54.875 139 12595.35 124.10 54859.60 88888.00 2013-05-19 04:24:55.000 139 12595.38 124.10 54859.60 88888.00 2013-05-19 04:24:55.125 139 12595.42 124.15 54859.62 88888.00 2013-05-19 04:24:55.250 139 12595.45 124.10 54859.60 88888.00 2013-05-19 04:24:55.375 139 12595.42 124.08 54859.57 88888.00 2013-05-19 04:24:55.500 139 12595.38 124.08 54859.60 88888.00 2013-05-19 04:24:55.625 139 12595.48 124.12 54859.62 88888.00 2013-05-19 04:24:55.750 139 12595.55 124.12 54859.62 88888.00 2013-05-19 04:24:55.875 139 12595.50 124.12 54859.62 88888.00 2013-05-19 04:24:56.000 139 12595.42 124.08 54859.60 88888.00 2013-05-19 04:24:56.125 139 12595.45 124.12 54859.62 88888.00 2013-05-19 04:24:56.250 139 12595.45 124.17 54859.62 88888.00 2013-05-19 04:24:56.375 139 12595.50 124.15 54859.62 88888.00 2013-05-19 04:24:56.500 139 12595.48 124.15 54859.68 88888.00 2013-05-19 04:24:56.625 139 12595.45 124.15 54859.65 88888.00 2013-05-19 04:24:56.750 139 12595.48 124.12 54859.62 88888.00 2013-05-19 04:24:56.875 139 12595.48 124.12 54859.60 88888.00 2013-05-19 04:24:57.000 139 12595.45 124.15 54859.57 88888.00 2013-05-19 04:24:57.125 139 12595.38 124.17 54859.60 88888.00 2013-05-19 04:24:57.250 139 12595.40 124.15 54859.60 88888.00 2013-05-19 04:24:57.375 139 12595.42 124.17 54859.62 88888.00 2013-05-19 04:24:57.500 139 12595.42 124.20 54859.65 88888.00 2013-05-19 04:24:57.625 139 12595.42 124.17 54859.62 88888.00 2013-05-19 04:24:57.750 139 12595.40 124.20 54859.60 88888.00 2013-05-19 04:24:57.875 139 12595.45 124.22 54859.60 88888.00 2013-05-19 04:24:58.000 139 12595.45 124.20 54859.57 88888.00 2013-05-19 04:24:58.125 139 12595.42 124.17 54859.60 88888.00 2013-05-19 04:24:58.250 139 12595.40 124.15 54859.55 88888.00 2013-05-19 04:24:58.375 139 12595.40 124.12 54859.55 88888.00 2013-05-19 04:24:58.500 139 12595.48 124.15 54859.57 88888.00 2013-05-19 04:24:58.625 139 12595.48 124.15 54859.57 88888.00 2013-05-19 04:24:58.750 139 12595.45 124.10 54859.53 88888.00 2013-05-19 04:24:58.875 139 12595.42 124.10 54859.55 88888.00 2013-05-19 04:24:59.000 139 12595.42 124.12 54859.57 88888.00 2013-05-19 04:24:59.125 139 12595.48 124.17 54859.57 88888.00 2013-05-19 04:24:59.250 139 12595.48 124.15 54859.57 88888.00 2013-05-19 04:24:59.375 139 12595.48 124.15 54859.57 88888.00 2013-05-19 04:24:59.500 139 12595.45 124.17 54859.57 88888.00 2013-05-19 04:24:59.625 139 12595.42 124.17 54859.55 88888.00 2013-05-19 04:24:59.750 139 12595.48 124.22 54859.57 88888.00 2013-05-19 04:24:59.875 139 12595.52 124.20 54859.55 88888.00 2013-05-19 04:25:00.000 139 12595.52 124.20 54859.57 88888.00 2013-05-19 04:25:00.125 139 12595.50 124.17 54859.57 88888.00 2013-05-19 04:25:00.250 139 12595.42 124.15 54859.55 88888.00 2013-05-19 04:25:00.375 139 12595.42 124.20 54859.53 88888.00 2013-05-19 04:25:00.500 139 12595.40 124.15 54859.53 88888.00 2013-05-19 04:25:00.625 139 12595.42 124.15 54859.55 88888.00 2013-05-19 04:25:00.750 139 12595.38 124.20 54859.57 88888.00 2013-05-19 04:25:00.875 139 12595.40 124.22 54859.57 88888.00 2013-05-19 04:25:01.000 139 12595.50 124.25 54859.57 88888.00 2013-05-19 04:25:01.125 139 12595.52 124.28 54859.57 88888.00 2013-05-19 04:25:01.250 139 12595.45 124.20 54859.57 88888.00 2013-05-19 04:25:01.375 139 12595.40 124.17 54859.50 88888.00 2013-05-19 04:25:01.500 139 12595.42 124.20 54859.53 88888.00 2013-05-19 04:25:01.625 139 12595.45 124.25 54859.57 88888.00 2013-05-19 04:25:01.750 139 12595.48 124.25 54859.60 88888.00 2013-05-19 04:25:01.875 139 12595.50 124.25 54859.55 88888.00 2013-05-19 04:25:02.000 139 12595.50 124.25 54859.57 88888.00 2013-05-19 04:25:02.125 139 12595.42 124.28 54859.57 88888.00 2013-05-19 04:25:02.250 139 12595.38 124.22 54859.57 88888.00 2013-05-19 04:25:02.375 139 12595.45 124.22 54859.55 88888.00 2013-05-19 04:25:02.500 139 12595.48 124.25 54859.55 88888.00 2013-05-19 04:25:02.625 139 12595.48 124.28 54859.53 88888.00 2013-05-19 04:25:02.750 139 12595.45 124.28 54859.53 88888.00 2013-05-19 04:25:02.875 139 12595.45 124.28 54859.55 88888.00 2013-05-19 04:25:03.000 139 12595.50 124.30 54859.57 88888.00 2013-05-19 04:25:03.125 139 12595.50 124.25 54859.55 88888.00 2013-05-19 04:25:03.250 139 12595.40 124.22 54859.50 88888.00 2013-05-19 04:25:03.375 139 12595.40 124.28 54859.53 88888.00 2013-05-19 04:25:03.500 139 12595.42 124.28 54859.55 88888.00 2013-05-19 04:25:03.625 139 12595.40 124.22 54859.50 88888.00 2013-05-19 04:25:03.750 139 12595.42 124.20 54859.50 88888.00 2013-05-19 04:25:03.875 139 12595.48 124.28 54859.55 88888.00 2013-05-19 04:25:04.000 139 12595.52 124.30 54859.53 88888.00 2013-05-19 04:25:04.125 139 12595.50 124.33 54859.55 88888.00 2013-05-19 04:25:04.250 139 12595.48 124.33 54859.53 88888.00 2013-05-19 04:25:04.375 139 12595.45 124.28 54859.47 88888.00 2013-05-19 04:25:04.500 139 12595.45 124.25 54859.47 88888.00 2013-05-19 04:25:04.625 139 12595.52 124.28 54859.45 88888.00 2013-05-19 04:25:04.750 139 12595.52 124.30 54859.43 88888.00 2013-05-19 04:25:04.875 139 12595.48 124.25 54859.45 88888.00 2013-05-19 04:25:05.000 139 12595.48 124.30 54859.50 88888.00 2013-05-19 04:25:05.125 139 12595.48 124.35 54859.55 88888.00 2013-05-19 04:25:05.250 139 12595.45 124.28 54859.53 88888.00 2013-05-19 04:25:05.375 139 12595.40 124.28 54859.50 88888.00 2013-05-19 04:25:05.500 139 12595.40 124.28 54859.50 88888.00 2013-05-19 04:25:05.625 139 12595.48 124.33 54859.50 88888.00 2013-05-19 04:25:05.750 139 12595.50 124.33 54859.50 88888.00 2013-05-19 04:25:05.875 139 12595.50 124.30 54859.53 88888.00 2013-05-19 04:25:06.000 139 12595.48 124.28 54859.47 88888.00 2013-05-19 04:25:06.125 139 12595.45 124.28 54859.45 88888.00 2013-05-19 04:25:06.250 139 12595.50 124.33 54859.50 88888.00 2013-05-19 04:25:06.375 139 12595.52 124.38 54859.50 88888.00 2013-05-19 04:25:06.500 139 12595.52 124.33 54859.47 88888.00 2013-05-19 04:25:06.625 139 12595.48 124.30 54859.47 88888.00 2013-05-19 04:25:06.750 139 12595.50 124.30 54859.45 88888.00 2013-05-19 04:25:06.875 139 12595.50 124.30 54859.47 88888.00 2013-05-19 04:25:07.000 139 12595.48 124.30 54859.47 88888.00 2013-05-19 04:25:07.125 139 12595.50 124.33 54859.50 88888.00 2013-05-19 04:25:07.250 139 12595.50 124.33 54859.50 88888.00 2013-05-19 04:25:07.375 139 12595.52 124.35 54859.53 88888.00 2013-05-19 04:25:07.500 139 12595.48 124.38 54859.50 88888.00 2013-05-19 04:25:07.625 139 12595.45 124.38 54859.50 88888.00 2013-05-19 04:25:07.750 139 12595.50 124.35 54859.47 88888.00 2013-05-19 04:25:07.875 139 12595.52 124.33 54859.45 88888.00 2013-05-19 04:25:08.000 139 12595.52 124.30 54859.45 88888.00 2013-05-19 04:25:08.125 139 12595.52 124.35 54859.50 88888.00 2013-05-19 04:25:08.250 139 12595.50 124.30 54859.50 88888.00 2013-05-19 04:25:08.375 139 12595.48 124.33 54859.50 88888.00 2013-05-19 04:25:08.500 139 12595.48 124.33 54859.53 88888.00 2013-05-19 04:25:08.625 139 12595.45 124.35 54859.55 88888.00 2013-05-19 04:25:08.750 139 12595.48 124.33 54859.50 88888.00 2013-05-19 04:25:08.875 139 12595.45 124.33 54859.47 88888.00 2013-05-19 04:25:09.000 139 12595.42 124.33 54859.47 88888.00 2013-05-19 04:25:09.125 139 12595.38 124.28 54859.53 88888.00 2013-05-19 04:25:09.250 139 12595.40 124.28 54859.53 88888.00 2013-05-19 04:25:09.375 139 12595.45 124.33 54859.53 88888.00 2013-05-19 04:25:09.500 139 12595.40 124.33 54859.50 88888.00 2013-05-19 04:25:09.625 139 12595.42 124.33 54859.45 88888.00 2013-05-19 04:25:09.750 139 12595.42 124.30 54859.47 88888.00 2013-05-19 04:25:09.875 139 12595.48 124.33 54859.50 88888.00 2013-05-19 04:25:10.000 139 12595.50 124.35 54859.53 88888.00 2013-05-19 04:25:10.125 139 12595.50 124.35 54859.50 88888.00 2013-05-19 04:25:10.250 139 12595.42 124.30 54859.47 88888.00 2013-05-19 04:25:10.375 139 12595.45 124.33 54859.47 88888.00 2013-05-19 04:25:10.500 139 12595.48 124.35 54859.50 88888.00 2013-05-19 04:25:10.625 139 12595.50 124.30 54859.47 88888.00 2013-05-19 04:25:10.750 139 12595.48 124.30 54859.47 88888.00 2013-05-19 04:25:10.875 139 12595.45 124.30 54859.47 88888.00 2013-05-19 04:25:11.000 139 12595.45 124.30 54859.45 88888.00 2013-05-19 04:25:11.125 139 12595.52 124.30 54859.50 88888.00 2013-05-19 04:25:11.250 139 12595.48 124.33 54859.53 88888.00 2013-05-19 04:25:11.375 139 12595.48 124.35 54859.55 88888.00 2013-05-19 04:25:11.500 139 12595.40 124.35 54859.50 88888.00 2013-05-19 04:25:11.625 139 12595.42 124.35 54859.50 88888.00 2013-05-19 04:25:11.750 139 12595.50 124.38 54859.55 88888.00 2013-05-19 04:25:11.875 139 12595.55 124.38 54859.53 88888.00 2013-05-19 04:25:12.000 139 12595.48 124.35 54859.53 88888.00 2013-05-19 04:25:12.125 139 12595.50 124.35 54859.55 88888.00 2013-05-19 04:25:12.250 139 12595.52 124.35 54859.57 88888.00 2013-05-19 04:25:12.375 139 12595.58 124.38 54859.57 88888.00 2013-05-19 04:25:12.500 139 12595.60 124.38 54859.53 88888.00 2013-05-19 04:25:12.625 139 12595.58 124.38 54859.53 88888.00 2013-05-19 04:25:12.750 139 12595.50 124.30 54859.47 88888.00 2013-05-19 04:25:12.875 139 12595.50 124.33 54859.50 88888.00 2013-05-19 04:25:13.000 139 12595.52 124.33 54859.50 88888.00 2013-05-19 04:25:13.125 139 12595.52 124.35 54859.53 88888.00 2013-05-19 04:25:13.250 139 12595.45 124.35 54859.50 88888.00 2013-05-19 04:25:13.375 139 12595.40 124.35 54859.47 88888.00 2013-05-19 04:25:13.500 139 12595.42 124.35 54859.45 88888.00 2013-05-19 04:25:13.625 139 12595.48 124.38 54859.47 88888.00 2013-05-19 04:25:13.750 139 12595.48 124.35 54859.47 88888.00 2013-05-19 04:25:13.875 139 12595.40 124.33 54859.45 88888.00 2013-05-19 04:25:14.000 139 12595.38 124.35 54859.45 88888.00 2013-05-19 04:25:14.125 139 12595.40 124.38 54859.50 88888.00 2013-05-19 04:25:14.250 139 12595.45 124.35 54859.50 88888.00 2013-05-19 04:25:14.375 139 12595.50 124.35 54859.50 88888.00 2013-05-19 04:25:14.500 139 12595.50 124.33 54859.50 88888.00 2013-05-19 04:25:14.625 139 12595.55 124.30 54859.47 88888.00 2013-05-19 04:25:14.750 139 12595.52 124.30 54859.45 88888.00 2013-05-19 04:25:14.875 139 12595.48 124.35 54859.50 88888.00 2013-05-19 04:25:15.000 139 12595.48 124.35 54859.50 88888.00 2013-05-19 04:25:15.125 139 12595.52 124.35 54859.53 88888.00 2013-05-19 04:25:15.250 139 12595.55 124.28 54859.45 88888.00 2013-05-19 04:25:15.375 139 12595.52 124.30 54859.45 88888.00 2013-05-19 04:25:15.500 139 12595.50 124.30 54859.45 88888.00 2013-05-19 04:25:15.625 139 12595.52 124.33 54859.50 88888.00 2013-05-19 04:25:15.750 139 12595.55 124.35 54859.50 88888.00 2013-05-19 04:25:15.875 139 12595.52 124.30 54859.50 88888.00 2013-05-19 04:25:16.000 139 12595.55 124.35 54859.53 88888.00 2013-05-19 04:25:16.125 139 12595.52 124.35 54859.53 88888.00 2013-05-19 04:25:16.250 139 12595.52 124.35 54859.47 88888.00 2013-05-19 04:25:16.375 139 12595.52 124.33 54859.47 88888.00 2013-05-19 04:25:16.500 139 12595.42 124.35 54859.50 88888.00 2013-05-19 04:25:16.625 139 12595.35 124.33 54859.50 88888.00 2013-05-19 04:25:16.750 139 12595.35 124.33 54859.50 88888.00 2013-05-19 04:25:16.875 139 12595.45 124.35 54859.50 88888.00 2013-05-19 04:25:17.000 139 12595.52 124.38 54859.47 88888.00 2013-05-19 04:25:17.125 139 12595.55 124.40 54859.50 88888.00 2013-05-19 04:25:17.250 139 12595.52 124.38 54859.50 88888.00 2013-05-19 04:25:17.375 139 12595.52 124.35 54859.50 88888.00 2013-05-19 04:25:17.500 139 12595.45 124.28 54859.43 88888.00 2013-05-19 04:25:17.625 139 12595.50 124.33 54859.47 88888.00 2013-05-19 04:25:17.750 139 12595.52 124.38 54859.47 88888.00 2013-05-19 04:25:17.875 139 12595.48 124.35 54859.50 88888.00 2013-05-19 04:25:18.000 139 12595.40 124.35 54859.50 88888.00 2013-05-19 04:25:18.125 139 12595.40 124.35 54859.53 88888.00 2013-05-19 04:25:18.250 139 12595.42 124.35 54859.50 88888.00 2013-05-19 04:25:18.375 139 12595.50 124.33 54859.50 88888.00 2013-05-19 04:25:18.500 139 12595.52 124.33 54859.50 88888.00 2013-05-19 04:25:18.625 139 12595.50 124.33 54859.47 88888.00 2013-05-19 04:25:18.750 139 12595.48 124.30 54859.45 88888.00 2013-05-19 04:25:18.875 139 12595.45 124.33 54859.47 88888.00 2013-05-19 04:25:19.000 139 12595.42 124.35 54859.45 88888.00 2013-05-19 04:25:19.125 139 12595.40 124.30 54859.45 88888.00 2013-05-19 04:25:19.250 139 12595.40 124.30 54859.45 88888.00 2013-05-19 04:25:19.375 139 12595.45 124.30 54859.45 88888.00 2013-05-19 04:25:19.500 139 12595.42 124.30 54859.45 88888.00 2013-05-19 04:25:19.625 139 12595.42 124.33 54859.45 88888.00 2013-05-19 04:25:19.750 139 12595.45 124.30 54859.43 88888.00 2013-05-19 04:25:19.875 139 12595.50 124.33 54859.45 88888.00 2013-05-19 04:25:20.000 139 12595.50 124.33 54859.47 88888.00 2013-05-19 04:25:20.125 139 12595.42 124.33 54859.47 88888.00 2013-05-19 04:25:20.250 139 12595.40 124.30 54859.45 88888.00 2013-05-19 04:25:20.375 139 12595.40 124.30 54859.47 88888.00 2013-05-19 04:25:20.500 139 12595.35 124.30 54859.45 88888.00 2013-05-19 04:25:20.625 139 12595.40 124.30 54859.43 88888.00 2013-05-19 04:25:20.750 139 12595.48 124.33 54859.43 88888.00 2013-05-19 04:25:20.875 139 12595.50 124.35 54859.45 88888.00 2013-05-19 04:25:21.000 139 12595.48 124.38 54859.50 88888.00 2013-05-19 04:25:21.125 139 12595.45 124.33 54859.47 88888.00 2013-05-19 04:25:21.250 139 12595.38 124.30 54859.45 88888.00 2013-05-19 04:25:21.375 139 12595.38 124.30 54859.47 88888.00 2013-05-19 04:25:21.500 139 12595.40 124.30 54859.50 88888.00 2013-05-19 04:25:21.625 139 12595.45 124.30 54859.47 88888.00 2013-05-19 04:25:21.750 139 12595.52 124.33 54859.47 88888.00 2013-05-19 04:25:21.875 139 12595.50 124.30 54859.45 88888.00 2013-05-19 04:25:22.000 139 12595.42 124.33 54859.45 88888.00 2013-05-19 04:25:22.125 139 12595.40 124.33 54859.47 88888.00 2013-05-19 04:25:22.250 139 12595.40 124.33 54859.47 88888.00 2013-05-19 04:25:22.375 139 12595.48 124.38 54859.50 88888.00 2013-05-19 04:25:22.500 139 12595.42 124.35 54859.43 88888.00 2013-05-19 04:25:22.625 139 12595.40 124.33 54859.43 88888.00 2013-05-19 04:25:22.750 139 12595.42 124.35 54859.47 88888.00 2013-05-19 04:25:22.875 139 12595.45 124.38 54859.45 88888.00 2013-05-19 04:25:23.000 139 12595.45 124.35 54859.40 88888.00 2013-05-19 04:25:23.125 139 12595.42 124.33 54859.45 88888.00 2013-05-19 04:25:23.250 139 12595.35 124.28 54859.43 88888.00 2013-05-19 04:25:23.375 139 12595.35 124.25 54859.40 88888.00 2013-05-19 04:25:23.500 139 12595.40 124.30 54859.45 88888.00 2013-05-19 04:25:23.625 139 12595.42 124.33 54859.45 88888.00 2013-05-19 04:25:23.750 139 12595.45 124.35 54859.47 88888.00 2013-05-19 04:25:23.875 139 12595.45 124.33 54859.47 88888.00 2013-05-19 04:25:24.000 139 12595.45 124.35 54859.47 88888.00 2013-05-19 04:25:24.125 139 12595.40 124.35 54859.47 88888.00 2013-05-19 04:25:24.250 139 12595.38 124.33 54859.45 88888.00 2013-05-19 04:25:24.375 139 12595.40 124.30 54859.43 88888.00 2013-05-19 04:25:24.500 139 12595.42 124.33 54859.43 88888.00 2013-05-19 04:25:24.625 139 12595.40 124.35 54859.45 88888.00 2013-05-19 04:25:24.750 139 12595.38 124.33 54859.45 88888.00 2013-05-19 04:25:24.875 139 12595.40 124.35 54859.47 88888.00 2013-05-19 04:25:25.000 139 12595.38 124.38 54859.45 88888.00 2013-05-19 04:25:25.125 139 12595.40 124.40 54859.47 88888.00 2013-05-19 04:25:25.250 139 12595.45 124.38 54859.47 88888.00 2013-05-19 04:25:25.375 139 12595.45 124.40 54859.47 88888.00 2013-05-19 04:25:25.500 139 12595.40 124.38 54859.45 88888.00 2013-05-19 04:25:25.625 139 12595.45 124.38 54859.47 88888.00 2013-05-19 04:25:25.750 139 12595.45 124.40 54859.47 88888.00 2013-05-19 04:25:25.875 139 12595.38 124.35 54859.45 88888.00 2013-05-19 04:25:26.000 139 12595.38 124.33 54859.43 88888.00 2013-05-19 04:25:26.125 139 12595.38 124.30 54859.43 88888.00 2013-05-19 04:25:26.250 139 12595.40 124.38 54859.50 88888.00 2013-05-19 04:25:26.375 139 12595.42 124.40 54859.50 88888.00 2013-05-19 04:25:26.500 139 12595.35 124.38 54859.45 88888.00 2013-05-19 04:25:26.625 139 12595.33 124.38 54859.43 88888.00 2013-05-19 04:25:26.750 139 12595.33 124.35 54859.43 88888.00 2013-05-19 04:25:26.875 139 12595.35 124.40 54859.47 88888.00 2013-05-19 04:25:27.000 139 12595.38 124.40 54859.47 88888.00 2013-05-19 04:25:27.125 139 12595.35 124.38 54859.45 88888.00 2013-05-19 04:25:27.250 139 12595.30 124.35 54859.45 88888.00 2013-05-19 04:25:27.375 139 12595.33 124.35 54859.45 88888.00 2013-05-19 04:25:27.500 139 12595.33 124.38 54859.47 88888.00 2013-05-19 04:25:27.625 139 12595.33 124.40 54859.45 88888.00 2013-05-19 04:25:27.750 139 12595.27 124.38 54859.45 88888.00 2013-05-19 04:25:27.875 139 12595.25 124.38 54859.43 88888.00 2013-05-19 04:25:28.000 139 12595.33 124.38 54859.43 88888.00 2013-05-19 04:25:28.125 139 12595.35 124.42 54859.47 88888.00 2013-05-19 04:25:28.250 139 12595.30 124.35 54859.43 88888.00 2013-05-19 04:25:28.375 139 12595.33 124.38 54859.43 88888.00 2013-05-19 04:25:28.500 139 12595.42 124.38 54859.47 88888.00 2013-05-19 04:25:28.625 139 12595.45 124.42 54859.45 88888.00 2013-05-19 04:25:28.750 139 12595.38 124.45 54859.45 88888.00 2013-05-19 04:25:28.875 139 12595.35 124.40 54859.45 88888.00 2013-05-19 04:25:29.000 139 12595.40 124.40 54859.45 88888.00 2013-05-19 04:25:29.125 139 12595.40 124.42 54859.45 88888.00 2013-05-19 04:25:29.250 139 12595.40 124.38 54859.45 88888.00 2013-05-19 04:25:29.375 139 12595.40 124.38 54859.45 88888.00 2013-05-19 04:25:29.500 139 12595.45 124.40 54859.43 88888.00 2013-05-19 04:25:29.625 139 12595.42 124.42 54859.43 88888.00 2013-05-19 04:25:29.750 139 12595.38 124.42 54859.43 88888.00 2013-05-19 04:25:29.875 139 12595.40 124.40 54859.43 88888.00 2013-05-19 04:25:30.000 139 12595.38 124.40 54859.40 88888.00 2013-05-19 04:25:30.125 139 12595.35 124.40 54859.38 88888.00 2013-05-19 04:25:30.250 139 12595.35 124.40 54859.45 88888.00 2013-05-19 04:25:30.375 139 12595.40 124.38 54859.43 88888.00 2013-05-19 04:25:30.500 139 12595.42 124.40 54859.45 88888.00 2013-05-19 04:25:30.625 139 12595.40 124.42 54859.47 88888.00 2013-05-19 04:25:30.750 139 12595.38 124.38 54859.43 88888.00 2013-05-19 04:25:30.875 139 12595.38 124.40 54859.43 88888.00 2013-05-19 04:25:31.000 139 12595.38 124.40 54859.43 88888.00 2013-05-19 04:25:31.125 139 12595.38 124.42 54859.43 88888.00 2013-05-19 04:25:31.250 139 12595.35 124.40 54859.45 88888.00 2013-05-19 04:25:31.375 139 12595.35 124.42 54859.45 88888.00 2013-05-19 04:25:31.500 139 12595.38 124.42 54859.43 88888.00 2013-05-19 04:25:31.625 139 12595.27 124.40 54859.40 88888.00 2013-05-19 04:25:31.750 139 12595.27 124.38 54859.35 88888.00 2013-05-19 04:25:31.875 139 12595.30 124.38 54859.38 88888.00 2013-05-19 04:25:32.000 139 12595.30 124.42 54859.43 88888.00 2013-05-19 04:25:32.125 139 12595.33 124.40 54859.45 88888.00 2013-05-19 04:25:32.250 139 12595.35 124.38 54859.50 88888.00 2013-05-19 04:25:32.375 139 12595.40 124.45 54859.50 88888.00 2013-05-19 04:25:32.500 139 12595.33 124.42 54859.45 88888.00 2013-05-19 04:25:32.625 139 12595.27 124.38 54859.40 88888.00 2013-05-19 04:25:32.750 139 12595.25 124.38 54859.40 88888.00 2013-05-19 04:25:32.875 139 12595.25 124.40 54859.43 88888.00 2013-05-19 04:25:33.000 139 12595.27 124.45 54859.45 88888.00 2013-05-19 04:25:33.125 139 12595.33 124.42 54859.45 88888.00 2013-05-19 04:25:33.250 139 12595.33 124.38 54859.43 88888.00 2013-05-19 04:25:33.375 139 12595.27 124.38 54859.40 88888.00 2013-05-19 04:25:33.500 139 12595.25 124.40 54859.40 88888.00 2013-05-19 04:25:33.625 139 12595.23 124.42 54859.45 88888.00 2013-05-19 04:25:33.750 139 12595.20 124.42 54859.43 88888.00 2013-05-19 04:25:33.875 139 12595.17 124.38 54859.40 88888.00 2013-05-19 04:25:34.000 139 12595.23 124.35 54859.43 88888.00 2013-05-19 04:25:34.125 139 12595.23 124.40 54859.43 88888.00 2013-05-19 04:25:34.250 139 12595.25 124.42 54859.45 88888.00 2013-05-19 04:25:34.375 139 12595.33 124.47 54859.45 88888.00 2013-05-19 04:25:34.500 139 12595.30 124.45 54859.47 88888.00 2013-05-19 04:25:34.625 139 12595.30 124.42 54859.45 88888.00 2013-05-19 04:25:34.750 139 12595.30 124.42 54859.45 88888.00 2013-05-19 04:25:34.875 139 12595.30 124.42 54859.43 88888.00 2013-05-19 04:25:35.000 139 12595.27 124.42 54859.40 88888.00 2013-05-19 04:25:35.125 139 12595.25 124.42 54859.43 88888.00 2013-05-19 04:25:35.250 139 12595.25 124.42 54859.43 88888.00 2013-05-19 04:25:35.375 139 12595.30 124.40 54859.45 88888.00 2013-05-19 04:25:35.500 139 12595.33 124.42 54859.45 88888.00 2013-05-19 04:25:35.625 139 12595.33 124.42 54859.45 88888.00 2013-05-19 04:25:35.750 139 12595.27 124.42 54859.43 88888.00 2013-05-19 04:25:35.875 139 12595.30 124.45 54859.43 88888.00 2013-05-19 04:25:36.000 139 12595.35 124.40 54859.38 88888.00 2013-05-19 04:25:36.125 139 12595.42 124.40 54859.40 88888.00 2013-05-19 04:25:36.250 139 12595.38 124.45 54859.45 88888.00 2013-05-19 04:25:36.375 139 12595.38 124.45 54859.43 88888.00 2013-05-19 04:25:36.500 139 12595.35 124.42 54859.43 88888.00 2013-05-19 04:25:36.625 139 12595.35 124.40 54859.40 88888.00 2013-05-19 04:25:36.750 139 12595.35 124.42 54859.43 88888.00 2013-05-19 04:25:36.875 139 12595.40 124.42 54859.40 88888.00 2013-05-19 04:25:37.000 139 12595.40 124.40 54859.38 88888.00 2013-05-19 04:25:37.125 139 12595.40 124.40 54859.43 88888.00 2013-05-19 04:25:37.250 139 12595.38 124.40 54859.40 88888.00 2013-05-19 04:25:37.375 139 12595.35 124.40 54859.43 88888.00 2013-05-19 04:25:37.500 139 12595.38 124.45 54859.45 88888.00 2013-05-19 04:25:37.625 139 12595.38 124.47 54859.43 88888.00 2013-05-19 04:25:37.750 139 12595.33 124.42 54859.40 88888.00 2013-05-19 04:25:37.875 139 12595.35 124.42 54859.45 88888.00 2013-05-19 04:25:38.000 139 12595.38 124.40 54859.43 88888.00 2013-05-19 04:25:38.125 139 12595.38 124.45 54859.40 88888.00 2013-05-19 04:25:38.250 139 12595.38 124.38 54859.38 88888.00 2013-05-19 04:25:38.375 139 12595.30 124.33 54859.35 88888.00 2013-05-19 04:25:38.500 139 12595.33 124.38 54859.40 88888.00 2013-05-19 04:25:38.625 139 12595.33 124.35 54859.40 88888.00 2013-05-19 04:25:38.750 139 12595.30 124.42 54859.45 88888.00 2013-05-19 04:25:38.875 139 12595.30 124.42 54859.43 88888.00 2013-05-19 04:25:39.000 139 12595.27 124.38 54859.40 88888.00 2013-05-19 04:25:39.125 139 12595.27 124.40 54859.40 88888.00 2013-05-19 04:25:39.250 139 12595.27 124.38 54859.43 88888.00 2013-05-19 04:25:39.375 139 12595.33 124.42 54859.45 88888.00 2013-05-19 04:25:39.500 139 12595.35 124.38 54859.43 88888.00 2013-05-19 04:25:39.625 139 12595.45 124.40 54859.40 88888.00 2013-05-19 04:25:39.750 139 12595.48 124.42 54859.40 88888.00 2013-05-19 04:25:39.875 139 12595.42 124.45 54859.43 88888.00 2013-05-19 04:25:40.000 139 12595.42 124.45 54859.43 88888.00 2013-05-19 04:25:40.125 139 12595.40 124.50 54859.43 88888.00 2013-05-19 04:25:40.250 139 12595.35 124.42 54859.45 88888.00 2013-05-19 04:25:40.375 139 12595.27 124.42 54859.43 88888.00 2013-05-19 04:25:40.500 139 12595.25 124.45 54859.43 88888.00 2013-05-19 04:25:40.625 139 12595.30 124.45 54859.45 88888.00 2013-05-19 04:25:40.750 139 12595.27 124.40 54859.43 88888.00 2013-05-19 04:25:40.875 139 12595.30 124.40 54859.40 88888.00 2013-05-19 04:25:41.000 139 12595.35 124.42 54859.43 88888.00 2013-05-19 04:25:41.125 139 12595.38 124.45 54859.45 88888.00 2013-05-19 04:25:41.250 139 12595.38 124.45 54859.45 88888.00 2013-05-19 04:25:41.375 139 12595.33 124.42 54859.45 88888.00 2013-05-19 04:25:41.500 139 12595.30 124.42 54859.43 88888.00 2013-05-19 04:25:41.625 139 12595.33 124.40 54859.40 88888.00 2013-05-19 04:25:41.750 139 12595.30 124.42 54859.43 88888.00 2013-05-19 04:25:41.875 139 12595.30 124.42 54859.45 88888.00 2013-05-19 04:25:42.000 139 12595.38 124.45 54859.43 88888.00 2013-05-19 04:25:42.125 139 12595.38 124.47 54859.43 88888.00 2013-05-19 04:25:42.250 139 12595.33 124.47 54859.45 88888.00 2013-05-19 04:25:42.375 139 12595.30 124.50 54859.45 88888.00 2013-05-19 04:25:42.500 139 12595.27 124.45 54859.45 88888.00 2013-05-19 04:25:42.625 139 12595.30 124.45 54859.40 88888.00 2013-05-19 04:25:42.750 139 12595.27 124.40 54859.38 88888.00 2013-05-19 04:25:42.875 139 12595.30 124.38 54859.40 88888.00 2013-05-19 04:25:43.000 139 12595.33 124.38 54859.40 88888.00 2013-05-19 04:25:43.125 139 12595.35 124.42 54859.43 88888.00 2013-05-19 04:25:43.250 139 12595.27 124.42 54859.45 88888.00 2013-05-19 04:25:43.375 139 12595.20 124.42 54859.45 88888.00 2013-05-19 04:25:43.500 139 12595.20 124.45 54859.47 88888.00 2013-05-19 04:25:43.625 139 12595.27 124.47 54859.45 88888.00 2013-05-19 04:25:43.750 139 12595.30 124.47 54859.43 88888.00 2013-05-19 04:25:43.875 139 12595.25 124.40 54859.40 88888.00 2013-05-19 04:25:44.000 139 12595.30 124.40 54859.43 88888.00 2013-05-19 04:25:44.125 139 12595.38 124.40 54859.45 88888.00 2013-05-19 04:25:44.250 139 12595.33 124.38 54859.43 88888.00 2013-05-19 04:25:44.375 139 12595.30 124.35 54859.40 88888.00 2013-05-19 04:25:44.500 139 12595.30 124.38 54859.43 88888.00 2013-05-19 04:25:44.625 139 12595.38 124.40 54859.45 88888.00 2013-05-19 04:25:44.750 139 12595.40 124.45 54859.50 88888.00 2013-05-19 04:25:44.875 139 12595.33 124.42 54859.50 88888.00 2013-05-19 04:25:45.000 139 12595.33 124.40 54859.45 88888.00 2013-05-19 04:25:45.125 139 12595.33 124.42 54859.47 88888.00 2013-05-19 04:25:45.250 139 12595.30 124.45 54859.47 88888.00 2013-05-19 04:25:45.375 139 12595.33 124.45 54859.47 88888.00 2013-05-19 04:25:45.500 139 12595.30 124.40 54859.43 88888.00 2013-05-19 04:25:45.625 139 12595.25 124.40 54859.43 88888.00 2013-05-19 04:25:45.750 139 12595.27 124.42 54859.43 88888.00 2013-05-19 04:25:45.875 139 12595.27 124.45 54859.40 88888.00 2013-05-19 04:25:46.000 139 12595.27 124.42 54859.40 88888.00 2013-05-19 04:25:46.125 139 12595.30 124.42 54859.45 88888.00 2013-05-19 04:25:46.250 139 12595.30 124.40 54859.47 88888.00 2013-05-19 04:25:46.375 139 12595.33 124.42 54859.45 88888.00 2013-05-19 04:25:46.500 139 12595.35 124.42 54859.43 88888.00 2013-05-19 04:25:46.625 139 12595.33 124.42 54859.45 88888.00 2013-05-19 04:25:46.750 139 12595.30 124.42 54859.45 88888.00 2013-05-19 04:25:46.875 139 12595.23 124.40 54859.45 88888.00 2013-05-19 04:25:47.000 139 12595.25 124.47 54859.45 88888.00 2013-05-19 04:25:47.125 139 12595.35 124.50 54859.45 88888.00 2013-05-19 04:25:47.250 139 12595.25 124.45 54859.43 88888.00 2013-05-19 04:25:47.375 139 12595.23 124.45 54859.43 88888.00 2013-05-19 04:25:47.500 139 12595.27 124.45 54859.45 88888.00 2013-05-19 04:25:47.625 139 12595.27 124.42 54859.45 88888.00 2013-05-19 04:25:47.750 139 12595.23 124.47 54859.47 88888.00 2013-05-19 04:25:47.875 139 12595.25 124.42 54859.47 88888.00 2013-05-19 04:25:48.000 139 12595.27 124.42 54859.45 88888.00 2013-05-19 04:25:48.125 139 12595.23 124.42 54859.45 88888.00 2013-05-19 04:25:48.250 139 12595.17 124.40 54859.43 88888.00 2013-05-19 04:25:48.375 139 12595.25 124.40 54859.43 88888.00 2013-05-19 04:25:48.500 139 12595.25 124.42 54859.43 88888.00 2013-05-19 04:25:48.625 139 12595.25 124.45 54859.47 88888.00 2013-05-19 04:25:48.750 139 12595.27 124.42 54859.45 88888.00 2013-05-19 04:25:48.875 139 12595.23 124.38 54859.40 88888.00 2013-05-19 04:25:49.000 139 12595.27 124.42 54859.43 88888.00 2013-05-19 04:25:49.125 139 12595.27 124.42 54859.43 88888.00 2013-05-19 04:25:49.250 139 12595.23 124.42 54859.45 88888.00 2013-05-19 04:25:49.375 139 12595.23 124.45 54859.47 88888.00 2013-05-19 04:25:49.500 139 12595.25 124.47 54859.45 88888.00 2013-05-19 04:25:49.625 139 12595.27 124.50 54859.43 88888.00 2013-05-19 04:25:49.750 139 12595.23 124.50 54859.45 88888.00 2013-05-19 04:25:49.875 139 12595.20 124.45 54859.43 88888.00 2013-05-19 04:25:50.000 139 12595.23 124.45 54859.43 88888.00 2013-05-19 04:25:50.125 139 12595.25 124.42 54859.45 88888.00 2013-05-19 04:25:50.250 139 12595.23 124.40 54859.40 88888.00 2013-05-19 04:25:50.375 139 12595.20 124.38 54859.40 88888.00 2013-05-19 04:25:50.500 139 12595.20 124.40 54859.43 88888.00 2013-05-19 04:25:50.625 139 12595.25 124.45 54859.45 88888.00 2013-05-19 04:25:50.750 139 12595.25 124.47 54859.45 88888.00 2013-05-19 04:25:50.875 139 12595.23 124.47 54859.45 88888.00 2013-05-19 04:25:51.000 139 12595.17 124.40 54859.40 88888.00 2013-05-19 04:25:51.125 139 12595.17 124.40 54859.43 88888.00 2013-05-19 04:25:51.250 139 12595.15 124.42 54859.45 88888.00 2013-05-19 04:25:51.375 139 12595.17 124.45 54859.45 88888.00 2013-05-19 04:25:51.500 139 12595.08 124.45 54859.43 88888.00 2013-05-19 04:25:51.625 139 12595.08 124.42 54859.47 88888.00 2013-05-19 04:25:51.750 139 12595.12 124.42 54859.43 88888.00 2013-05-19 04:25:51.875 139 12595.15 124.45 54859.45 88888.00 2013-05-19 04:25:52.000 139 12595.08 124.45 54859.45 88888.00 2013-05-19 04:25:52.125 139 12595.00 124.40 54859.45 88888.00 2013-05-19 04:25:52.250 139 12594.98 124.45 54859.47 88888.00 2013-05-19 04:25:52.375 139 12595.05 124.45 54859.45 88888.00 2013-05-19 04:25:52.500 139 12595.15 124.40 54859.45 88888.00 2013-05-19 04:25:52.625 139 12595.23 124.42 54859.45 88888.00 2013-05-19 04:25:52.750 139 12595.20 124.47 54859.47 88888.00 2013-05-19 04:25:52.875 139 12595.17 124.42 54859.45 88888.00 2013-05-19 04:25:53.000 139 12595.15 124.42 54859.47 88888.00 2013-05-19 04:25:53.125 139 12595.17 124.47 54859.53 88888.00 2013-05-19 04:25:53.250 139 12595.20 124.50 54859.50 88888.00 2013-05-19 04:25:53.375 139 12595.17 124.47 54859.47 88888.00 2013-05-19 04:25:53.500 139 12595.17 124.42 54859.50 88888.00 2013-05-19 04:25:53.625 139 12595.17 124.42 54859.45 88888.00 2013-05-19 04:25:53.750 139 12595.20 124.47 54859.45 88888.00 2013-05-19 04:25:53.875 139 12595.17 124.47 54859.50 88888.00 2013-05-19 04:25:54.000 139 12595.17 124.47 54859.50 88888.00 2013-05-19 04:25:54.125 139 12595.17 124.47 54859.53 88888.00 2013-05-19 04:25:54.250 139 12595.08 124.42 54859.50 88888.00 2013-05-19 04:25:54.375 139 12595.10 124.47 54859.50 88888.00 2013-05-19 04:25:54.500 139 12595.12 124.45 54859.53 88888.00 2013-05-19 04:25:54.625 139 12595.12 124.42 54859.47 88888.00 2013-05-19 04:25:54.750 139 12595.05 124.42 54859.43 88888.00 2013-05-19 04:25:54.875 139 12595.02 124.45 54859.45 88888.00 2013-05-19 04:25:55.000 139 12595.00 124.47 54859.47 88888.00 2013-05-19 04:25:55.125 139 12595.10 124.50 54859.50 88888.00 2013-05-19 04:25:55.250 139 12595.12 124.47 54859.47 88888.00 2013-05-19 04:25:55.375 139 12595.17 124.47 54859.45 88888.00 2013-05-19 04:25:55.500 139 12595.10 124.42 54859.43 88888.00 2013-05-19 04:25:55.625 139 12595.08 124.45 54859.47 88888.00 2013-05-19 04:25:55.750 139 12595.05 124.47 54859.47 88888.00 2013-05-19 04:25:55.875 139 12594.98 124.47 54859.47 88888.00 2013-05-19 04:25:56.000 139 12594.98 124.45 54859.47 88888.00 2013-05-19 04:25:56.125 139 12594.98 124.45 54859.53 88888.00 2013-05-19 04:25:56.250 139 12594.98 124.45 54859.50 88888.00 2013-05-19 04:25:56.375 139 12594.98 124.45 54859.50 88888.00 2013-05-19 04:25:56.500 139 12594.95 124.47 54859.50 88888.00 2013-05-19 04:25:56.625 139 12594.95 124.47 54859.53 88888.00 2013-05-19 04:25:56.750 139 12594.88 124.42 54859.47 88888.00 2013-05-19 04:25:56.875 139 12594.88 124.38 54859.47 88888.00 2013-05-19 04:25:57.000 139 12594.95 124.45 54859.47 88888.00 2013-05-19 04:25:57.125 139 12595.02 124.53 54859.53 88888.00 2013-05-19 04:25:57.250 139 12595.00 124.47 54859.53 88888.00 2013-05-19 04:25:57.375 139 12594.98 124.45 54859.47 88888.00 2013-05-19 04:25:57.500 139 12594.98 124.47 54859.47 88888.00 2013-05-19 04:25:57.625 139 12594.90 124.42 54859.50 88888.00 2013-05-19 04:25:57.750 139 12594.85 124.42 54859.47 88888.00 2013-05-19 04:25:57.875 139 12594.88 124.47 54859.50 88888.00 2013-05-19 04:25:58.000 139 12594.92 124.45 54859.47 88888.00 2013-05-19 04:25:58.125 139 12594.92 124.45 54859.47 88888.00 2013-05-19 04:25:58.250 139 12594.88 124.50 54859.55 88888.00 2013-05-19 04:25:58.375 139 12594.92 124.53 54859.55 88888.00 2013-05-19 04:25:58.500 139 12594.90 124.47 54859.53 88888.00 2013-05-19 04:25:58.625 139 12594.90 124.45 54859.47 88888.00 2013-05-19 04:25:58.750 139 12594.95 124.47 54859.50 88888.00 2013-05-19 04:25:58.875 139 12594.95 124.50 54859.50 88888.00 2013-05-19 04:25:59.000 139 12594.88 124.50 54859.50 88888.00 2013-05-19 04:25:59.125 139 12594.88 124.47 54859.53 88888.00 2013-05-19 04:25:59.250 139 12594.92 124.45 54859.50 88888.00 2013-05-19 04:25:59.375 139 12594.95 124.45 54859.47 88888.00 2013-05-19 04:25:59.500 139 12594.95 124.45 54859.50 88888.00 2013-05-19 04:25:59.625 139 12594.90 124.45 54859.47 88888.00 2013-05-19 04:25:59.750 139 12594.88 124.45 54859.45 88888.00 2013-05-19 04:25:59.875 139 12594.90 124.45 54859.45 88888.00 2013-05-19 04:26:00.000 139 12594.92 124.42 54859.45 88888.00 2013-05-19 04:26:00.125 139 12594.95 124.47 54859.47 88888.00 2013-05-19 04:26:00.250 139 12594.90 124.45 54859.47 88888.00 2013-05-19 04:26:00.375 139 12594.95 124.47 54859.47 88888.00 2013-05-19 04:26:00.500 139 12594.90 124.47 54859.50 88888.00 2013-05-19 04:26:00.625 139 12594.88 124.42 54859.47 88888.00 2013-05-19 04:26:00.750 139 12594.98 124.42 54859.50 88888.00 2013-05-19 04:26:00.875 139 12594.98 124.45 54859.47 88888.00 2013-05-19 04:26:01.000 139 12594.92 124.45 54859.47 88888.00 2013-05-19 04:26:01.125 139 12594.90 124.42 54859.45 88888.00 2013-05-19 04:26:01.250 139 12594.88 124.38 54859.45 88888.00 2013-05-19 04:26:01.375 139 12594.83 124.35 54859.43 88888.00 2013-05-19 04:26:01.500 139 12594.80 124.35 54859.45 88888.00 2013-05-19 04:26:01.625 139 12594.73 124.35 54859.45 88888.00 2013-05-19 04:26:01.750 139 12594.73 124.40 54859.47 88888.00 2013-05-19 04:26:01.875 139 12594.73 124.45 54859.50 88888.00 2013-05-19 04:26:02.000 139 12594.70 124.38 54859.45 88888.00 2013-05-19 04:26:02.125 139 12594.77 124.40 54859.50 88888.00 2013-05-19 04:26:02.250 139 12594.80 124.42 54859.53 88888.00 2013-05-19 04:26:02.375 139 12594.88 124.42 54859.50 88888.00 2013-05-19 04:26:02.500 139 12594.90 124.45 54859.53 88888.00 2013-05-19 04:26:02.625 139 12594.85 124.42 54859.53 88888.00 2013-05-19 04:26:02.750 139 12594.80 124.42 54859.50 88888.00 2013-05-19 04:26:02.875 139 12594.88 124.42 54859.47 88888.00 2013-05-19 04:26:03.000 139 12594.92 124.45 54859.50 88888.00 2013-05-19 04:26:03.125 139 12594.92 124.45 54859.53 88888.00 2013-05-19 04:26:03.250 139 12594.88 124.42 54859.47 88888.00 2013-05-19 04:26:03.375 139 12594.85 124.45 54859.47 88888.00 2013-05-19 04:26:03.500 139 12594.88 124.47 54859.50 88888.00 2013-05-19 04:26:03.625 139 12594.92 124.47 54859.53 88888.00 2013-05-19 04:26:03.750 139 12594.95 124.45 54859.50 88888.00 2013-05-19 04:26:03.875 139 12594.95 124.47 54859.53 88888.00 2013-05-19 04:26:04.000 139 12594.90 124.47 54859.53 88888.00 2013-05-19 04:26:04.125 139 12594.90 124.47 54859.53 88888.00 2013-05-19 04:26:04.250 139 12594.80 124.45 54859.50 88888.00 2013-05-19 04:26:04.375 139 12594.83 124.50 54859.50 88888.00 2013-05-19 04:26:04.500 139 12594.83 124.45 54859.53 88888.00 2013-05-19 04:26:04.625 139 12594.75 124.40 54859.50 88888.00 2013-05-19 04:26:04.750 139 12594.80 124.45 54859.47 88888.00 2013-05-19 04:26:04.875 139 12594.90 124.42 54859.47 88888.00 2013-05-19 04:26:05.000 139 12594.92 124.42 54859.45 88888.00 2013-05-19 04:26:05.125 139 12594.92 124.42 54859.45 88888.00 2013-05-19 04:26:05.250 139 12594.83 124.45 54859.50 88888.00 2013-05-19 04:26:05.375 139 12594.75 124.50 54859.55 88888.00 2013-05-19 04:26:05.500 139 12594.77 124.47 54859.53 88888.00 2013-05-19 04:26:05.625 139 12594.83 124.47 54859.53 88888.00 2013-05-19 04:26:05.750 139 12594.88 124.45 54859.53 88888.00 2013-05-19 04:26:05.875 139 12594.90 124.47 54859.47 88888.00 2013-05-19 04:26:06.000 139 12594.85 124.47 54859.47 88888.00 2013-05-19 04:26:06.125 139 12594.75 124.42 54859.45 88888.00 2013-05-19 04:26:06.250 139 12594.62 124.40 54859.45 88888.00 2013-05-19 04:26:06.375 139 12594.70 124.45 54859.47 88888.00 2013-05-19 04:26:06.500 139 12594.80 124.50 54859.53 88888.00 2013-05-19 04:26:06.625 139 12594.85 124.47 54859.50 88888.00 2013-05-19 04:26:06.750 139 12594.77 124.47 54859.47 88888.00 2013-05-19 04:26:06.875 139 12594.75 124.50 54859.47 88888.00 2013-05-19 04:26:08.000 139 12594.75 124.50 54859.47 88888.00 2013-05-19 04:26:08.125 139 12594.75 124.47 54859.50 88888.00 2013-05-19 04:26:08.250 139 12594.70 124.45 54859.45 88888.00 2013-05-19 04:26:08.375 139 12594.67 124.45 54859.45 88888.00 2013-05-19 04:26:08.500 139 12594.70 124.47 54859.50 88888.00 2013-05-19 04:26:08.625 139 12594.70 124.53 54859.50 88888.00 2013-05-19 04:26:08.750 139 12594.73 124.55 54859.50 88888.00 2013-05-19 04:26:08.875 139 12594.67 124.53 54859.50 88888.00 2013-05-19 04:26:08.000 139 12594.67 124.50 54859.53 88888.00 2013-05-19 04:26:08.125 139 12594.75 124.50 54859.53 88888.00 2013-05-19 04:26:08.250 139 12594.67 124.47 54859.50 88888.00 2013-05-19 04:26:08.375 139 12594.62 124.42 54859.50 88888.00 2013-05-19 04:26:08.500 139 12594.70 124.47 54859.53 88888.00 2013-05-19 04:26:08.625 139 12594.70 124.55 54859.55 88888.00 2013-05-19 04:26:08.750 139 12594.70 124.53 54859.53 88888.00 2013-05-19 04:26:08.875 139 12594.67 124.50 54859.47 88888.00 2013-05-19 04:26:09.000 139 12594.67 124.47 54859.50 88888.00 2013-05-19 04:26:09.125 139 12594.70 124.53 54859.53 88888.00 2013-05-19 04:26:09.250 139 12594.67 124.47 54859.50 88888.00 2013-05-19 04:26:09.375 139 12594.67 124.50 54859.50 88888.00 2013-05-19 04:26:09.500 139 12594.62 124.50 54859.50 88888.00 2013-05-19 04:26:09.625 139 12594.60 124.53 54859.55 88888.00 2013-05-19 04:26:09.750 139 12594.58 124.55 54859.55 88888.00 2013-05-19 04:26:09.875 139 12594.55 124.55 54859.53 88888.00 2013-05-19 04:26:10.000 139 12594.60 124.55 54859.53 88888.00 2013-05-19 04:26:10.125 139 12594.62 124.53 54859.53 88888.00 2013-05-19 04:26:10.250 139 12594.58 124.45 54859.47 88888.00 2013-05-19 04:26:10.375 139 12594.55 124.47 54859.47 88888.00 2013-05-19 04:26:10.500 139 12594.58 124.47 54859.47 88888.00 2013-05-19 04:26:10.625 139 12594.62 124.50 54859.47 88888.00 2013-05-19 04:26:10.750 139 12594.62 124.53 54859.47 88888.00 2013-05-19 04:26:10.875 139 12594.60 124.53 54859.50 88888.00 2013-05-19 04:26:11.000 139 12594.58 124.50 54859.47 88888.00 2013-05-19 04:26:11.125 139 12594.50 124.47 54859.47 88888.00 2013-05-19 04:26:11.250 139 12594.50 124.50 54859.47 88888.00 2013-05-19 04:26:11.375 139 12594.55 124.53 54859.50 88888.00 2013-05-19 04:26:11.500 139 12594.50 124.58 54859.50 88888.00 2013-05-19 04:26:11.625 139 12594.60 124.60 54859.55 88888.00 2013-05-19 04:26:11.750 139 12594.65 124.55 54859.50 88888.00 2013-05-19 04:26:11.875 139 12594.60 124.55 54859.53 88888.00 2013-05-19 04:26:12.000 139 12594.62 124.60 54859.53 88888.00 2013-05-19 04:26:12.125 139 12594.67 124.58 54859.55 88888.00 2013-05-19 04:26:12.250 139 12594.65 124.55 54859.53 88888.00 2013-05-19 04:26:12.375 139 12594.67 124.55 54859.50 88888.00 2013-05-19 04:26:12.500 139 12594.60 124.55 54859.47 88888.00 2013-05-19 04:26:12.625 139 12594.58 124.55 54859.47 88888.00 2013-05-19 04:26:12.750 139 12594.60 124.53 54859.47 88888.00 2013-05-19 04:26:12.875 139 12594.58 124.55 54859.50 88888.00 2013-05-19 04:26:13.000 139 12594.55 124.58 54859.50 88888.00 2013-05-19 04:26:13.125 139 12594.52 124.53 54859.47 88888.00 2013-05-19 04:26:13.250 139 12594.55 124.53 54859.47 88888.00 2013-05-19 04:26:13.375 139 12594.62 124.53 54859.45 88888.00 2013-05-19 04:26:13.500 139 12594.62 124.53 54859.47 88888.00 2013-05-19 04:26:13.625 139 12594.65 124.55 54859.50 88888.00 2013-05-19 04:26:13.750 139 12594.60 124.58 54859.53 88888.00 2013-05-19 04:26:13.875 139 12594.52 124.53 54859.50 88888.00 2013-05-19 04:26:14.000 139 12594.55 124.55 54859.45 88888.00 2013-05-19 04:26:14.125 139 12594.60 124.53 54859.40 88888.00 2013-05-19 04:26:14.250 139 12594.60 124.50 54859.43 88888.00 2013-05-19 04:26:14.375 139 12594.60 124.55 54859.45 88888.00 2013-05-19 04:26:14.500 139 12594.55 124.58 54859.50 88888.00 2013-05-19 04:26:14.625 139 12594.60 124.60 54859.50 88888.00 2013-05-19 04:26:14.750 139 12594.60 124.55 54859.43 88888.00 2013-05-19 04:26:14.875 139 12594.62 124.55 54859.43 88888.00 2013-05-19 04:26:15.000 139 12594.58 124.53 54859.45 88888.00 2013-05-19 04:26:15.125 139 12594.55 124.53 54859.45 88888.00 2013-05-19 04:26:15.250 139 12594.48 124.47 54859.45 88888.00 2013-05-19 04:26:15.375 139 12594.50 124.55 54859.45 88888.00 2013-05-19 04:26:15.500 139 12594.52 124.58 54859.50 88888.00 2013-05-19 04:26:15.625 139 12594.58 124.58 54859.47 88888.00 2013-05-19 04:26:15.750 139 12594.65 124.58 54859.50 88888.00 2013-05-19 04:26:15.875 139 12594.73 124.62 54859.50 88888.00 2013-05-19 04:26:16.000 139 12594.73 124.60 54859.47 88888.00 2013-05-19 04:26:16.125 139 12594.58 124.50 54859.43 88888.00 2013-05-19 04:26:16.250 139 12594.55 124.50 54859.43 88888.00 2013-05-19 04:26:16.375 139 12594.60 124.55 54859.50 88888.00 2013-05-19 04:26:16.500 139 12594.60 124.53 54859.47 88888.00 2013-05-19 04:26:16.625 139 12594.60 124.53 54859.45 88888.00 2013-05-19 04:26:16.750 139 12594.55 124.50 54859.43 88888.00 2013-05-19 04:26:16.875 139 12594.58 124.47 54859.38 88888.00 2013-05-19 04:26:17.000 139 12594.65 124.47 54859.40 88888.00 2013-05-19 04:26:17.125 139 12594.60 124.53 54859.45 88888.00 2013-05-19 04:26:17.250 139 12594.58 124.55 54859.47 88888.00 2013-05-19 04:26:17.375 139 12594.65 124.55 54859.47 88888.00 2013-05-19 04:26:17.500 139 12594.60 124.53 54859.47 88888.00 2013-05-19 04:26:17.625 139 12594.55 124.53 54859.47 88888.00 2013-05-19 04:26:17.750 139 12594.55 124.55 54859.53 88888.00 2013-05-19 04:26:17.875 139 12594.55 124.58 54859.50 88888.00 2013-05-19 04:26:19.000 139 12594.55 124.58 54859.53 88888.00 2013-05-19 04:26:19.125 139 12594.50 124.53 54859.50 88888.00 2013-05-19 04:26:19.250 139 12594.45 124.47 54859.45 88888.00 2013-05-19 04:26:19.375 139 12594.50 124.47 54859.45 88888.00 2013-05-19 04:26:19.500 139 12594.52 124.47 54859.50 88888.00 2013-05-19 04:26:19.625 139 12594.55 124.55 54859.47 88888.00 2013-05-19 04:26:19.750 139 12594.50 124.58 54859.47 88888.00 2013-05-19 04:26:19.875 139 12594.48 124.58 54859.50 88888.00 2013-05-19 04:26:20.000 139 12594.48 124.55 54859.45 88888.00 2013-05-19 04:26:20.125 139 12594.42 124.55 54859.45 88888.00 2013-05-19 04:26:20.250 139 12594.40 124.53 54859.45 88888.00 2013-05-19 04:26:20.375 139 12594.48 124.53 54859.40 88888.00 2013-05-19 04:26:20.500 139 12594.50 124.55 54859.43 88888.00 2013-05-19 04:26:20.625 139 12594.55 124.58 54859.47 88888.00 2013-05-19 04:26:20.750 139 12594.55 124.60 54859.47 88888.00 2013-05-19 04:26:20.875 139 12594.50 124.58 54859.47 88888.00 2013-05-19 04:26:20.000 139 12594.52 124.60 54859.45 88888.00 2013-05-19 04:26:20.125 139 12594.52 124.55 54859.43 88888.00 2013-05-19 04:26:20.250 139 12594.45 124.53 54859.45 88888.00 2013-05-19 04:26:20.375 139 12594.48 124.58 54859.47 88888.00 2013-05-19 04:26:20.500 139 12594.45 124.60 54859.50 88888.00 2013-05-19 04:26:20.625 139 12594.50 124.60 54859.50 88888.00 2013-05-19 04:26:20.750 139 12594.50 124.55 54859.47 88888.00 2013-05-19 04:26:20.875 139 12594.42 124.53 54859.45 88888.00 2013-05-19 04:26:21.000 139 12594.42 124.55 54859.45 88888.00 2013-05-19 04:26:21.125 139 12594.48 124.60 54859.47 88888.00 2013-05-19 04:26:21.250 139 12594.45 124.55 54859.47 88888.00 2013-05-19 04:26:21.375 139 12594.42 124.58 54859.43 88888.00 2013-05-19 04:26:21.500 139 12594.48 124.58 54859.45 88888.00 2013-05-19 04:26:21.625 139 12594.48 124.58 54859.45 88888.00 2013-05-19 04:26:21.750 139 12594.45 124.58 54859.45 88888.00 2013-05-19 04:26:21.875 139 12594.48 124.62 54859.47 88888.00 2013-05-19 04:26:22.000 139 12594.50 124.60 54859.45 88888.00 2013-05-19 04:26:22.125 139 12594.42 124.60 54859.47 88888.00 2013-05-19 04:26:22.250 139 12594.40 124.55 54859.45 88888.00 2013-05-19 04:26:22.375 139 12594.40 124.53 54859.43 88888.00 2013-05-19 04:26:22.500 139 12594.45 124.62 54859.45 88888.00 2013-05-19 04:26:22.625 139 12594.48 124.62 54859.45 88888.00 2013-05-19 04:26:22.750 139 12594.48 124.58 54859.43 88888.00 2013-05-19 04:26:22.875 139 12594.45 124.55 54859.43 88888.00 2013-05-19 04:26:23.000 139 12594.38 124.58 54859.45 88888.00 2013-05-19 04:26:23.125 139 12594.40 124.60 54859.47 88888.00 2013-05-19 04:26:23.250 139 12594.35 124.58 54859.43 88888.00 2013-05-19 04:26:23.375 139 12594.35 124.58 54859.40 88888.00 2013-05-19 04:26:23.500 139 12594.33 124.60 54859.43 88888.00 2013-05-19 04:26:23.625 139 12594.35 124.58 54859.47 88888.00 2013-05-19 04:26:23.750 139 12594.40 124.62 54859.47 88888.00 2013-05-19 04:26:23.875 139 12594.45 124.62 54859.45 88888.00 2013-05-19 04:26:24.000 139 12594.45 124.65 54859.45 88888.00 2013-05-19 04:26:24.125 139 12594.40 124.65 54859.45 88888.00 2013-05-19 04:26:24.250 139 12594.38 124.65 54859.47 88888.00 2013-05-19 04:26:24.375 139 12594.45 124.62 54859.47 88888.00 2013-05-19 04:26:24.500 139 12594.42 124.62 54859.47 88888.00 2013-05-19 04:26:24.625 139 12594.42 124.65 54859.47 88888.00 2013-05-19 04:26:24.750 139 12594.42 124.62 54859.43 88888.00 2013-05-19 04:26:24.875 139 12594.38 124.58 54859.43 88888.00 2013-05-19 04:26:25.000 139 12594.35 124.60 54859.45 88888.00 2013-05-19 04:26:25.125 139 12594.40 124.62 54859.47 88888.00 2013-05-19 04:26:25.250 139 12594.40 124.60 54859.47 88888.00 2013-05-19 04:26:25.375 139 12594.42 124.60 54859.45 88888.00 2013-05-19 04:26:25.500 139 12594.38 124.62 54859.47 88888.00 2013-05-19 04:26:25.625 139 12594.38 124.60 54859.45 88888.00 2013-05-19 04:26:25.750 139 12594.38 124.60 54859.45 88888.00 2013-05-19 04:26:25.875 139 12594.35 124.62 54859.43 88888.00 2013-05-19 04:26:26.000 139 12594.27 124.65 54859.40 88888.00 2013-05-19 04:26:26.125 139 12594.30 124.62 54859.43 88888.00 2013-05-19 04:26:26.250 139 12594.23 124.62 54859.45 88888.00 2013-05-19 04:26:26.375 139 12594.25 124.67 54859.45 88888.00 2013-05-19 04:26:26.500 139 12594.23 124.67 54859.47 88888.00 2013-05-19 04:26:26.625 139 12594.20 124.62 54859.45 88888.00 2013-05-19 04:26:26.750 139 12594.17 124.60 54859.40 88888.00 2013-05-19 04:26:26.875 139 12594.15 124.60 54859.43 88888.00 2013-05-19 04:26:27.000 139 12594.23 124.62 54859.43 88888.00 2013-05-19 04:26:27.125 139 12594.30 124.70 54859.45 88888.00 2013-05-19 04:26:27.250 139 12594.33 124.70 54859.45 88888.00 2013-05-19 04:26:27.375 139 12594.27 124.65 54859.40 88888.00 2013-05-19 04:26:27.500 139 12594.20 124.60 54859.40 88888.00 2013-05-19 04:26:27.625 139 12594.17 124.60 54859.43 88888.00 2013-05-19 04:26:27.750 139 12594.23 124.67 54859.45 88888.00 2013-05-19 04:26:27.875 139 12594.25 124.62 54859.43 88888.00 2013-05-19 04:26:28.000 139 12594.20 124.62 54859.43 88888.00 2013-05-19 04:26:28.125 139 12594.20 124.62 54859.43 88888.00 2013-05-19 04:26:28.250 139 12594.17 124.58 54859.40 88888.00 2013-05-19 04:26:28.375 139 12594.27 124.62 54859.40 88888.00 2013-05-19 04:26:28.500 139 12594.25 124.62 54859.43 88888.00 2013-05-19 04:26:28.625 139 12594.15 124.60 54859.43 88888.00 2013-05-19 04:26:28.750 139 12594.17 124.65 54859.45 88888.00 2013-05-19 04:26:28.875 139 12594.15 124.65 54859.43 88888.00 2013-05-19 04:26:29.000 139 12594.17 124.70 54859.43 88888.00 2013-05-19 04:26:29.125 139 12594.17 124.67 54859.40 88888.00 2013-05-19 04:26:29.250 139 12594.15 124.65 54859.40 88888.00 2013-05-19 04:26:29.375 139 12594.17 124.67 54859.43 88888.00 2013-05-19 04:26:29.500 139 12594.17 124.65 54859.43 88888.00 2013-05-19 04:26:29.625 139 12594.23 124.65 54859.38 88888.00 2013-05-19 04:26:29.750 139 12594.17 124.62 54859.35 88888.00 2013-05-19 04:26:29.875 139 12594.12 124.65 54859.38 88888.00 2013-05-19 04:26:31.000 139 12594.12 124.65 54859.38 88888.00 2013-05-19 04:26:31.125 139 12594.12 124.62 54859.40 88888.00 2013-05-19 04:26:31.250 139 12594.10 124.65 54859.40 88888.00 2013-05-19 04:26:31.375 139 12594.10 124.65 54859.35 88888.00 2013-05-19 04:26:31.500 139 12594.08 124.62 54859.38 88888.00 2013-05-19 04:26:31.625 139 12594.10 124.62 54859.38 88888.00 2013-05-19 04:26:31.750 139 12594.12 124.67 54859.40 88888.00 2013-05-19 04:26:31.875 139 12594.05 124.67 54859.38 88888.00 2013-05-19 04:26:32.000 139 12594.00 124.67 54859.40 88888.00 2013-05-19 04:26:32.125 139 12594.02 124.67 54859.40 88888.00 2013-05-19 04:26:32.250 139 12594.08 124.65 54859.38 88888.00 2013-05-19 04:26:32.375 139 12594.08 124.62 54859.32 88888.00 2013-05-19 04:26:32.500 139 12594.08 124.62 54859.35 88888.00 2013-05-19 04:26:32.625 139 12594.05 124.70 54859.38 88888.00 2013-05-19 04:26:32.750 139 12594.02 124.65 54859.40 88888.00 2013-05-19 04:26:32.875 139 12594.05 124.62 54859.38 88888.00 2013-05-19 04:26:32.000 139 12594.15 124.65 54859.40 88888.00 2013-05-19 04:26:32.125 139 12594.17 124.67 54859.40 88888.00 2013-05-19 04:26:32.250 139 12594.08 124.65 54859.35 88888.00 2013-05-19 04:26:32.375 139 12594.10 124.62 54859.35 88888.00 2013-05-19 04:26:32.500 139 12594.12 124.62 54859.32 88888.00 2013-05-19 04:26:32.625 139 12594.15 124.65 54859.38 88888.00 2013-05-19 04:26:32.750 139 12594.12 124.62 54859.40 88888.00 2013-05-19 04:26:32.875 139 12594.15 124.67 54859.43 88888.00 2013-05-19 04:26:33.000 139 12594.17 124.70 54859.43 88888.00 2013-05-19 04:26:33.125 139 12594.20 124.67 54859.40 88888.00 2013-05-19 04:26:33.250 139 12594.15 124.62 54859.38 88888.00 2013-05-19 04:26:33.375 139 12594.15 124.67 54859.35 88888.00 2013-05-19 04:26:33.500 139 12594.15 124.67 54859.40 88888.00 2013-05-19 04:26:33.625 139 12594.20 124.67 54859.43 88888.00 2013-05-19 04:26:33.750 139 12594.17 124.67 54859.43 88888.00 2013-05-19 04:26:33.875 139 12594.15 124.67 54859.45 88888.00 2013-05-19 04:26:34.000 139 12594.17 124.70 54859.45 88888.00 2013-05-19 04:26:34.125 139 12594.20 124.67 54859.43 88888.00 2013-05-19 04:26:34.250 139 12594.17 124.62 54859.40 88888.00 2013-05-19 04:26:34.375 139 12594.17 124.65 54859.43 88888.00 2013-05-19 04:26:34.500 139 12594.12 124.67 54859.47 88888.00 2013-05-19 04:26:34.625 139 12594.17 124.70 54859.45 88888.00 2013-05-19 04:26:34.750 139 12594.17 124.70 54859.40 88888.00 2013-05-19 04:26:34.875 139 12594.17 124.65 54859.38 88888.00 2013-05-19 04:26:35.000 139 12594.17 124.62 54859.32 88888.00 2013-05-19 04:26:35.125 139 12594.23 124.65 54859.35 88888.00 2013-05-19 04:26:35.250 139 12594.12 124.65 54859.35 88888.00 2013-05-19 04:26:35.375 139 12594.12 124.65 54859.32 88888.00 2013-05-19 04:26:35.500 139 12594.23 124.67 54859.35 88888.00 2013-05-19 04:26:35.625 139 12594.23 124.67 54859.40 88888.00 2013-05-19 04:26:35.750 139 12594.27 124.70 54859.38 88888.00 2013-05-19 04:26:35.875 139 12594.25 124.70 54859.35 88888.00 2013-05-19 04:26:36.000 139 12594.17 124.65 54859.35 88888.00 2013-05-19 04:26:36.125 139 12594.10 124.62 54859.32 88888.00 2013-05-19 04:26:36.250 139 12594.08 124.65 54859.38 88888.00 2013-05-19 04:26:36.375 139 12594.08 124.65 54859.40 88888.00 2013-05-19 04:26:36.500 139 12594.08 124.70 54859.40 88888.00 2013-05-19 04:26:36.625 139 12594.15 124.72 54859.40 88888.00 2013-05-19 04:26:36.750 139 12594.23 124.70 54859.38 88888.00 2013-05-19 04:26:36.875 139 12594.10 124.65 54859.32 88888.00 2013-05-19 04:26:37.000 139 12594.08 124.62 54859.32 88888.00 2013-05-19 04:26:37.125 139 12594.12 124.65 54859.35 88888.00 2013-05-19 04:26:37.250 139 12594.10 124.67 54859.38 88888.00 2013-05-19 04:26:37.375 139 12594.10 124.65 54859.35 88888.00 2013-05-19 04:26:37.500 139 12594.15 124.67 54859.38 88888.00 2013-05-19 04:26:37.625 139 12594.15 124.67 54859.40 88888.00 2013-05-19 04:26:37.750 139 12594.15 124.70 54859.38 88888.00 2013-05-19 04:26:37.875 139 12594.17 124.72 54859.38 88888.00 2013-05-19 04:26:38.000 139 12594.23 124.72 54859.35 88888.00 2013-05-19 04:26:38.125 139 12594.23 124.75 54859.38 88888.00 2013-05-19 04:26:38.250 139 12594.17 124.72 54859.38 88888.00 2013-05-19 04:26:38.375 139 12594.27 124.72 54859.35 88888.00 2013-05-19 04:26:38.500 139 12594.27 124.75 54859.35 88888.00 2013-05-19 04:26:38.625 139 12594.25 124.72 54859.32 88888.00 2013-05-19 04:26:38.750 139 12594.15 124.67 54859.35 88888.00 2013-05-19 04:26:38.875 139 12594.17 124.67 54859.35 88888.00 2013-05-19 04:26:39.000 139 12594.23 124.67 54859.35 88888.00 2013-05-19 04:26:39.125 139 12594.23 124.72 54859.35 88888.00 2013-05-19 04:26:39.250 139 12594.08 124.70 54859.35 88888.00 2013-05-19 04:26:39.375 139 12594.02 124.65 54859.32 88888.00 2013-05-19 04:26:39.500 139 12594.05 124.67 54859.32 88888.00 2013-05-19 04:26:39.625 139 12594.12 124.72 54859.35 88888.00 2013-05-19 04:26:39.750 139 12594.12 124.75 54859.35 88888.00 2013-05-19 04:26:39.875 139 12594.10 124.72 54859.35 88888.00 2013-05-19 04:26:41.000 139 12594.08 124.67 54859.32 88888.00 2013-05-19 04:26:41.125 139 12594.08 124.70 54859.35 88888.00 2013-05-19 04:26:41.250 139 12594.10 124.70 54859.32 88888.00 2013-05-19 04:26:41.375 139 12594.12 124.70 54859.30 88888.00 2013-05-19 04:26:41.500 139 12594.10 124.72 54859.30 88888.00 2013-05-19 04:26:41.625 139 12594.08 124.70 54859.30 88888.00 2013-05-19 04:26:41.750 139 12594.10 124.67 54859.35 88888.00 2013-05-19 04:26:41.875 139 12594.15 124.72 54859.38 88888.00 2013-05-19 04:26:42.000 139 12594.17 124.70 54859.35 88888.00 2013-05-19 04:26:42.125 139 12594.08 124.67 54859.32 88888.00 2013-05-19 04:26:42.250 139 12594.02 124.65 54859.32 88888.00 2013-05-19 04:26:42.375 139 12594.10 124.72 54859.35 88888.00 2013-05-19 04:26:42.500 139 12594.10 124.72 54859.38 88888.00 2013-05-19 04:26:42.625 139 12594.10 124.72 54859.35 88888.00 2013-05-19 04:26:42.750 139 12594.05 124.72 54859.35 88888.00 2013-05-19 04:26:42.875 139 12593.98 124.67 54859.30 88888.00 2013-05-19 04:26:43.000 139 12593.98 124.67 54859.32 88888.00 2013-05-19 04:26:43.125 139 12594.05 124.70 54859.35 88888.00 2013-05-19 04:26:43.250 139 12594.08 124.70 54859.35 88888.00 2013-05-19 04:26:43.375 139 12594.02 124.72 54859.35 88888.00 2013-05-19 04:26:43.500 139 12594.05 124.70 54859.32 88888.00 2013-05-19 04:26:43.625 139 12594.05 124.70 54859.32 88888.00 2013-05-19 04:26:43.750 139 12594.05 124.70 54859.32 88888.00 2013-05-19 04:26:43.875 139 12594.05 124.70 54859.32 88888.00 2013-05-19 04:26:43.000 139 12594.00 124.70 54859.30 88888.00 2013-05-19 04:26:43.125 139 12593.95 124.70 54859.35 88888.00 2013-05-19 04:26:43.250 139 12593.95 124.65 54859.32 88888.00 2013-05-19 04:26:43.375 139 12594.00 124.60 54859.30 88888.00 2013-05-19 04:26:43.500 139 12594.00 124.67 54859.30 88888.00 2013-05-19 04:26:43.625 139 12594.00 124.72 54859.32 88888.00 2013-05-19 04:26:43.750 139 12593.95 124.70 54859.30 88888.00 2013-05-19 04:26:43.875 139 12593.85 124.67 54859.28 88888.00 2013-05-19 04:26:44.000 139 12593.88 124.67 54859.30 88888.00 2013-05-19 04:26:44.125 139 12593.92 124.70 54859.32 88888.00 2013-05-19 04:26:44.250 139 12593.90 124.67 54859.32 88888.00 2013-05-19 04:26:44.375 139 12593.95 124.67 54859.32 88888.00 2013-05-19 04:26:44.500 139 12593.98 124.67 54859.35 88888.00 2013-05-19 04:26:44.625 139 12594.02 124.70 54859.32 88888.00 2013-05-19 04:26:44.750 139 12594.08 124.70 54859.32 88888.00 2013-05-19 04:26:44.875 139 12594.05 124.70 54859.32 88888.00 2013-05-19 04:26:45.000 139 12594.02 124.70 54859.32 88888.00 2013-05-19 04:26:45.125 139 12593.95 124.67 54859.30 88888.00 2013-05-19 04:26:45.250 139 12593.98 124.67 54859.30 88888.00 2013-05-19 04:26:45.375 139 12594.02 124.70 54859.32 88888.00 2013-05-19 04:26:45.500 139 12594.00 124.67 54859.32 88888.00 2013-05-19 04:26:45.625 139 12593.88 124.65 54859.28 88888.00 2013-05-19 04:26:45.750 139 12593.88 124.65 54859.28 88888.00 2013-05-19 04:26:45.875 139 12593.90 124.65 54859.28 88888.00 2013-05-19 04:26:46.000 139 12593.95 124.67 54859.30 88888.00 2013-05-19 04:26:46.125 139 12593.95 124.70 54859.32 88888.00 2013-05-19 04:26:46.250 139 12593.92 124.67 54859.30 88888.00 2013-05-19 04:26:46.375 139 12593.95 124.65 54859.25 88888.00 2013-05-19 04:26:46.500 139 12593.98 124.67 54859.25 88888.00 2013-05-19 04:26:46.625 139 12593.98 124.67 54859.28 88888.00 2013-05-19 04:26:46.750 139 12594.05 124.70 54859.30 88888.00 2013-05-19 04:26:46.875 139 12594.08 124.67 54859.30 88888.00 2013-05-19 04:26:47.000 139 12594.02 124.67 54859.28 88888.00 2013-05-19 04:26:47.125 139 12594.02 124.70 54859.28 88888.00 2013-05-19 04:26:47.250 139 12594.02 124.67 54859.32 88888.00 2013-05-19 04:26:47.375 139 12594.02 124.70 54859.30 88888.00 2013-05-19 04:26:47.500 139 12593.90 124.72 54859.30 88888.00 2013-05-19 04:26:47.625 139 12593.90 124.67 54859.28 88888.00 2013-05-19 04:26:47.750 139 12593.95 124.62 54859.30 88888.00 2013-05-19 04:26:47.875 139 12593.98 124.65 54859.32 88888.00 2013-05-19 04:26:48.000 139 12593.98 124.67 54859.32 88888.00 2013-05-19 04:26:48.125 139 12593.90 124.67 54859.30 88888.00 2013-05-19 04:26:48.250 139 12593.80 124.65 54859.28 88888.00 2013-05-19 04:26:48.375 139 12593.85 124.67 54859.28 88888.00 2013-05-19 04:26:48.500 139 12593.90 124.72 54859.30 88888.00 2013-05-19 04:26:48.625 139 12593.92 124.75 54859.30 88888.00 2013-05-19 04:26:48.750 139 12593.88 124.67 54859.25 88888.00 2013-05-19 04:26:48.875 139 12593.88 124.67 54859.28 88888.00 2013-05-19 04:26:49.000 139 12593.85 124.70 54859.25 88888.00 2013-05-19 04:26:49.125 139 12593.85 124.70 54859.28 88888.00 2013-05-19 04:26:49.250 139 12593.83 124.65 54859.22 88888.00 2013-05-19 04:26:49.375 139 12593.80 124.67 54859.20 88888.00 2013-05-19 04:26:49.500 139 12593.83 124.67 54859.22 88888.00 2013-05-19 04:26:49.625 139 12593.85 124.70 54859.22 88888.00 2013-05-19 04:26:49.750 139 12593.85 124.72 54859.22 88888.00 2013-05-19 04:26:49.875 139 12593.88 124.72 54859.25 88888.00 2013-05-19 04:26:50.000 139 12593.85 124.72 54859.25 88888.00 2013-05-19 04:26:50.125 139 12593.90 124.72 54859.25 88888.00 2013-05-19 04:26:50.250 139 12593.85 124.72 54859.25 88888.00 2013-05-19 04:26:50.375 139 12593.83 124.67 54859.22 88888.00 2013-05-19 04:26:50.500 139 12593.80 124.62 54859.20 88888.00 2013-05-19 04:26:50.625 139 12593.83 124.70 54859.22 88888.00 2013-05-19 04:26:50.750 139 12593.80 124.72 54859.22 88888.00 2013-05-19 04:26:50.875 139 12593.77 124.70 54859.20 88888.00 2013-05-19 04:26:51.000 139 12593.80 124.70 54859.22 88888.00 2013-05-19 04:26:51.125 139 12593.80 124.70 54859.25 88888.00 2013-05-19 04:26:51.250 139 12593.73 124.67 54859.25 88888.00 2013-05-19 04:26:51.375 139 12593.70 124.65 54859.20 88888.00 2013-05-19 04:26:51.500 139 12593.73 124.65 54859.20 88888.00 2013-05-19 04:26:51.625 139 12593.70 124.67 54859.20 88888.00 2013-05-19 04:26:51.750 139 12593.67 124.67 54859.22 88888.00 2013-05-19 04:26:51.875 139 12593.67 124.67 54859.25 88888.00 2013-05-19 04:26:52.000 139 12593.62 124.67 54859.22 88888.00 2013-05-19 04:26:52.125 139 12593.62 124.70 54859.22 88888.00 2013-05-19 04:26:52.250 139 12593.67 124.70 54859.20 88888.00 2013-05-19 04:26:52.375 139 12593.73 124.72 54859.22 88888.00 2013-05-19 04:26:52.500 139 12593.77 124.70 54859.20 88888.00 2013-05-19 04:26:52.625 139 12593.83 124.70 54859.20 88888.00 2013-05-19 04:26:52.750 139 12593.77 124.72 54859.22 88888.00 2013-05-19 04:26:52.875 139 12593.70 124.70 54859.22 88888.00 2013-05-19 04:26:54.000 139 12593.67 124.67 54859.22 88888.00 2013-05-19 04:26:54.125 139 12593.62 124.67 54859.20 88888.00 2013-05-19 04:26:54.250 139 12593.58 124.62 54859.20 88888.00 2013-05-19 04:26:54.375 139 12593.67 124.70 54859.22 88888.00 2013-05-19 04:26:54.500 139 12593.75 124.72 54859.22 88888.00 2013-05-19 04:26:54.625 139 12593.70 124.70 54859.22 88888.00 2013-05-19 04:26:54.750 139 12593.73 124.72 54859.22 88888.00 2013-05-19 04:26:54.875 139 12593.73 124.72 54859.20 88888.00 2013-05-19 04:26:55.000 139 12593.73 124.72 54859.20 88888.00 2013-05-19 04:26:55.125 139 12593.77 124.70 54859.20 88888.00 2013-05-19 04:26:55.250 139 12593.73 124.67 54859.18 88888.00 2013-05-19 04:26:55.375 139 12593.75 124.65 54859.18 88888.00 2013-05-19 04:26:55.500 139 12593.75 124.62 54859.18 88888.00 2013-05-19 04:26:55.625 139 12593.73 124.65 54859.20 88888.00 2013-05-19 04:26:55.750 139 12593.75 124.67 54859.22 88888.00 2013-05-19 04:26:55.875 139 12593.70 124.65 54859.20 88888.00 2013-05-19 04:26:55.000 139 12593.67 124.65 54859.20 88888.00 2013-05-19 04:26:55.125 139 12593.67 124.72 54859.25 88888.00 2013-05-19 04:26:55.250 139 12593.65 124.70 54859.22 88888.00 2013-05-19 04:26:55.375 139 12593.70 124.72 54859.25 88888.00 2013-05-19 04:26:55.500 139 12593.67 124.72 54859.22 88888.00 2013-05-19 04:26:55.625 139 12593.67 124.70 54859.20 88888.00 2013-05-19 04:26:55.750 139 12593.67 124.67 54859.18 88888.00 2013-05-19 04:26:55.875 139 12593.70 124.65 54859.12 88888.00 2013-05-19 04:26:56.000 139 12593.77 124.62 54859.10 88888.00 2013-05-19 04:26:56.125 139 12593.77 124.62 54859.12 88888.00 2013-05-19 04:26:56.250 139 12593.77 124.62 54859.18 88888.00 2013-05-19 04:26:56.375 139 12593.70 124.65 54859.18 88888.00 2013-05-19 04:26:56.500 139 12593.67 124.65 54859.18 88888.00 2013-05-19 04:26:56.625 139 12593.67 124.60 54859.15 88888.00 2013-05-19 04:26:56.750 139 12593.65 124.60 54859.15 88888.00 2013-05-19 04:26:56.875 139 12593.73 124.62 54859.20 88888.00 2013-05-19 04:26:57.000 139 12593.70 124.62 54859.18 88888.00 2013-05-19 04:26:57.125 139 12593.75 124.67 54859.20 88888.00 2013-05-19 04:26:57.250 139 12593.73 124.67 54859.22 88888.00 2013-05-19 04:26:57.375 139 12593.73 124.67 54859.22 88888.00 2013-05-19 04:26:57.500 139 12593.67 124.65 54859.22 88888.00 2013-05-19 04:26:57.625 139 12593.65 124.65 54859.22 88888.00 2013-05-19 04:26:57.750 139 12593.65 124.65 54859.20 88888.00 2013-05-19 04:26:57.875 139 12593.65 124.60 54859.15 88888.00 2013-05-19 04:26:58.000 139 12593.62 124.60 54859.12 88888.00 2013-05-19 04:26:58.125 139 12593.62 124.65 54859.15 88888.00 2013-05-19 04:26:58.250 139 12593.60 124.62 54859.15 88888.00 2013-05-19 04:26:58.375 139 12593.70 124.62 54859.20 88888.00 2013-05-19 04:26:58.500 139 12593.70 124.60 54859.20 88888.00 2013-05-19 04:26:58.625 139 12593.65 124.62 54859.12 88888.00 2013-05-19 04:26:58.750 139 12593.62 124.58 54859.10 88888.00 2013-05-19 04:26:58.875 139 12593.67 124.62 54859.12 88888.00 2013-05-19 04:26:59.000 139 12593.73 124.65 54859.15 88888.00 2013-05-19 04:26:59.125 139 12593.73 124.65 54859.15 88888.00 2013-05-19 04:26:59.250 139 12593.67 124.62 54859.15 88888.00 2013-05-19 04:26:59.375 139 12593.67 124.60 54859.10 88888.00 2013-05-19 04:26:59.500 139 12593.70 124.58 54859.12 88888.00 2013-05-19 04:26:59.625 139 12593.65 124.60 54859.10 88888.00 2013-05-19 04:26:59.750 139 12593.62 124.60 54859.12 88888.00 2013-05-19 04:26:59.875 139 12593.65 124.65 54859.12 88888.00 2013-05-19 04:27:00.000 139 12593.62 124.60 54859.07 88888.00 2013-05-19 04:27:00.125 139 12593.62 124.60 54859.07 88888.00 2013-05-19 04:27:00.250 139 12593.62 124.58 54859.07 88888.00 2013-05-19 04:27:00.375 139 12593.70 124.60 54859.10 88888.00 2013-05-19 04:27:00.500 139 12593.73 124.62 54859.12 88888.00 2013-05-19 04:27:00.625 139 12593.65 124.62 54859.10 88888.00 2013-05-19 04:27:00.750 139 12593.62 124.62 54859.12 88888.00 2013-05-19 04:27:00.875 139 12593.62 124.62 54859.15 88888.00 2013-05-19 04:27:01.000 139 12593.67 124.67 54859.18 88888.00 2013-05-19 04:27:01.125 139 12593.75 124.65 54859.10 88888.00 2013-05-19 04:27:01.250 139 12593.65 124.58 54859.05 88888.00 2013-05-19 04:27:01.375 139 12593.67 124.65 54859.07 88888.00 2013-05-19 04:27:01.500 139 12593.73 124.65 54859.10 88888.00 2013-05-19 04:27:01.625 139 12593.70 124.60 54859.07 88888.00 2013-05-19 04:27:01.750 139 12593.67 124.62 54859.07 88888.00 2013-05-19 04:27:01.875 139 12593.67 124.62 54859.07 88888.00 2013-05-19 04:27:03.000 139 12593.70 124.62 54859.07 88888.00 2013-05-19 04:27:03.125 139 12593.75 124.62 54859.07 88888.00 2013-05-19 04:27:03.250 139 12593.77 124.62 54859.07 88888.00 2013-05-19 04:27:03.375 139 12593.75 124.62 54859.07 88888.00 2013-05-19 04:27:03.500 139 12593.75 124.65 54859.10 88888.00 2013-05-19 04:27:03.625 139 12593.80 124.65 54859.12 88888.00 2013-05-19 04:27:03.750 139 12593.80 124.67 54859.10 88888.00 2013-05-19 04:27:03.875 139 12593.77 124.65 54859.10 88888.00 2013-05-19 04:27:04.000 139 12593.67 124.62 54859.07 88888.00 2013-05-19 04:27:04.125 139 12593.65 124.58 54859.07 88888.00 2013-05-19 04:27:04.250 139 12593.67 124.58 54859.10 88888.00 2013-05-19 04:27:04.375 139 12593.67 124.60 54859.07 88888.00 2013-05-19 04:27:04.500 139 12593.73 124.62 54859.07 88888.00 2013-05-19 04:27:04.625 139 12593.73 124.60 54859.07 88888.00 2013-05-19 04:27:04.750 139 12593.67 124.62 54859.07 88888.00 2013-05-19 04:27:04.875 139 12593.65 124.65 54859.07 88888.00 2013-05-19 04:27:05.000 139 12593.67 124.65 54859.07 88888.00 2013-05-19 04:27:05.125 139 12593.67 124.62 54859.07 88888.00 2013-05-19 04:27:05.250 139 12593.60 124.62 54859.07 88888.00 2013-05-19 04:27:05.375 139 12593.67 124.65 54859.05 88888.00 2013-05-19 04:27:05.500 139 12593.70 124.62 54859.03 88888.00 2013-05-19 04:27:05.625 139 12593.65 124.60 54859.00 88888.00 2013-05-19 04:27:05.750 139 12593.62 124.60 54859.03 88888.00 2013-05-19 04:27:05.875 139 12593.65 124.60 54859.03 88888.00 2013-05-19 04:27:06.000 139 12593.67 124.55 54858.97 88888.00 2013-05-19 04:27:06.125 139 12593.73 124.60 54859.00 88888.00 2013-05-19 04:27:06.250 139 12593.62 124.62 54859.03 88888.00 2013-05-19 04:27:06.375 139 12593.52 124.60 54859.03 88888.00 2013-05-19 04:27:06.500 139 12593.55 124.60 54859.05 88888.00 2013-05-19 04:27:06.625 139 12593.60 124.60 54859.05 88888.00 2013-05-19 04:27:06.750 139 12593.62 124.65 54859.05 88888.00 2013-05-19 04:27:06.875 139 12593.62 124.62 54859.05 88888.00 2013-05-19 04:27:07.000 139 12593.62 124.60 54858.97 88888.00 2013-05-19 04:27:07.125 139 12593.65 124.58 54859.00 88888.00 2013-05-19 04:27:07.250 139 12593.70 124.58 54859.00 88888.00 2013-05-19 04:27:07.375 139 12593.80 124.62 54859.03 88888.00 2013-05-19 04:27:07.500 139 12593.70 124.65 54859.03 88888.00 2013-05-19 04:27:07.625 139 12593.67 124.65 54859.03 88888.00 2013-05-19 04:27:07.750 139 12593.70 124.65 54859.03 88888.00 2013-05-19 04:27:07.875 139 12593.67 124.62 54858.97 88888.00 2013-05-19 04:27:07.000 139 12593.62 124.60 54858.95 88888.00 2013-05-19 04:27:07.125 139 12593.70 124.55 54858.97 88888.00 2013-05-19 04:27:07.250 139 12593.73 124.58 54859.00 88888.00 2013-05-19 04:27:07.375 139 12593.73 124.62 54859.05 88888.00 2013-05-19 04:27:07.500 139 12593.70 124.65 54859.03 88888.00 2013-05-19 04:27:07.625 139 12593.70 124.62 54859.00 88888.00 2013-05-19 04:27:07.750 139 12593.70 124.62 54859.03 88888.00 2013-05-19 04:27:07.875 139 12593.65 124.62 54858.97 88888.00 2013-05-19 04:27:08.000 139 12593.60 124.60 54858.97 88888.00 2013-05-19 04:27:08.125 139 12593.60 124.60 54859.00 88888.00 2013-05-19 04:27:08.250 139 12593.62 124.62 54859.03 88888.00 2013-05-19 04:27:08.375 139 12593.70 124.58 54859.00 88888.00 2013-05-19 04:27:08.500 139 12593.70 124.60 54859.00 88888.00 2013-05-19 04:27:08.625 139 12593.73 124.65 54859.03 88888.00 2013-05-19 04:27:08.750 139 12593.75 124.65 54859.07 88888.00 2013-05-19 04:27:08.875 139 12593.70 124.62 54859.00 88888.00 2013-05-19 04:27:09.000 139 12593.75 124.70 54859.00 88888.00 2013-05-19 04:27:09.125 139 12593.75 124.65 54859.00 88888.00 2013-05-19 04:27:09.250 139 12593.65 124.55 54858.95 88888.00 2013-05-19 04:27:09.375 139 12593.60 124.58 54858.97 88888.00 2013-05-19 04:27:09.500 139 12593.60 124.58 54859.00 88888.00 2013-05-19 04:27:09.625 139 12593.65 124.60 54859.00 88888.00 2013-05-19 04:27:09.750 139 12593.65 124.62 54859.00 88888.00 2013-05-19 04:27:09.875 139 12593.67 124.65 54859.03 88888.00 2013-05-19 04:27:10.000 139 12593.70 124.67 54858.97 88888.00 2013-05-19 04:27:10.125 139 12593.67 124.62 54858.95 88888.00 2013-05-19 04:27:10.250 139 12593.62 124.62 54858.97 88888.00 2013-05-19 04:27:10.375 139 12593.67 124.67 54859.00 88888.00 2013-05-19 04:27:10.500 139 12593.67 124.65 54858.95 88888.00 2013-05-19 04:27:10.625 139 12593.67 124.62 54858.95 88888.00 2013-05-19 04:27:10.750 139 12593.65 124.62 54858.95 88888.00 2013-05-19 04:27:10.875 139 12593.65 124.62 54858.95 88888.00 2013-05-19 04:27:11.000 139 12593.65 124.60 54858.95 88888.00 2013-05-19 04:27:11.125 139 12593.65 124.60 54858.95 88888.00 2013-05-19 04:27:11.250 139 12593.65 124.67 54858.97 88888.00 2013-05-19 04:27:11.375 139 12593.73 124.67 54858.95 88888.00 2013-05-19 04:27:11.500 139 12593.75 124.67 54858.95 88888.00 2013-05-19 04:27:11.625 139 12593.73 124.62 54858.95 88888.00 2013-05-19 04:27:11.750 139 12593.67 124.65 54858.97 88888.00 2013-05-19 04:27:11.875 139 12593.65 124.62 54858.93 88888.00 2013-05-19 04:27:12.000 139 12593.62 124.58 54858.88 88888.00 2013-05-19 04:27:12.125 139 12593.60 124.58 54858.90 88888.00 2013-05-19 04:27:12.250 139 12593.62 124.60 54858.93 88888.00 2013-05-19 04:27:12.375 139 12593.70 124.62 54858.93 88888.00 2013-05-19 04:27:12.500 139 12593.60 124.62 54858.93 88888.00 2013-05-19 04:27:12.625 139 12593.60 124.65 54858.90 88888.00 2013-05-19 04:27:12.750 139 12593.60 124.65 54858.93 88888.00 2013-05-19 04:27:12.875 139 12593.62 124.67 54858.95 88888.00 2013-05-19 04:27:13.000 139 12593.67 124.67 54858.93 88888.00 2013-05-19 04:27:13.125 139 12593.67 124.67 54858.95 88888.00 2013-05-19 04:27:13.250 139 12593.67 124.65 54858.97 88888.00 2013-05-19 04:27:13.375 139 12593.70 124.62 54858.95 88888.00 2013-05-19 04:27:13.500 139 12593.73 124.67 54858.93 88888.00 2013-05-19 04:27:13.625 139 12593.70 124.70 54858.93 88888.00 2013-05-19 04:27:13.750 139 12593.67 124.65 54858.95 88888.00 2013-05-19 04:27:13.875 139 12593.60 124.60 54858.88 88888.00 2013-05-19 04:27:15.000 139 12593.52 124.60 54858.88 88888.00 2013-05-19 04:27:15.125 139 12593.55 124.65 54858.93 88888.00 2013-05-19 04:27:15.250 139 12593.52 124.60 54858.93 88888.00 2013-05-19 04:27:15.375 139 12593.55 124.58 54858.88 88888.00 2013-05-19 04:27:15.500 139 12593.60 124.60 54858.88 88888.00 2013-05-19 04:27:15.625 139 12593.65 124.65 54858.90 88888.00 2013-05-19 04:27:15.750 139 12593.60 124.62 54858.90 88888.00 2013-05-19 04:27:15.875 139 12593.60 124.60 54858.90 88888.00 2013-05-19 04:27:16.000 139 12593.60 124.62 54858.93 88888.00 2013-05-19 04:27:16.125 139 12593.60 124.65 54858.93 88888.00 2013-05-19 04:27:16.250 139 12593.55 124.62 54858.88 88888.00 2013-05-19 04:27:16.375 139 12593.58 124.60 54858.85 88888.00 2013-05-19 04:27:16.500 139 12593.55 124.60 54858.85 88888.00 2013-05-19 04:27:16.625 139 12593.55 124.65 54858.88 88888.00 2013-05-19 04:27:16.750 139 12593.52 124.67 54858.90 88888.00 2013-05-19 04:27:16.875 139 12593.55 124.62 54858.90 88888.00 2013-05-19 04:27:17.000 139 12593.60 124.60 54858.88 88888.00 2013-05-19 04:27:17.125 139 12593.58 124.60 54858.88 88888.00 2013-05-19 04:27:17.250 139 12593.52 124.60 54858.90 88888.00 2013-05-19 04:27:17.375 139 12593.58 124.67 54858.93 88888.00 2013-05-19 04:27:17.500 139 12593.52 124.67 54858.93 88888.00 2013-05-19 04:27:17.625 139 12593.50 124.62 54858.90 88888.00 2013-05-19 04:27:17.750 139 12593.52 124.60 54858.88 88888.00 2013-05-19 04:27:17.875 139 12593.55 124.65 54858.90 88888.00 2013-05-19 04:27:18.000 139 12593.60 124.67 54858.88 88888.00 2013-05-19 04:27:18.125 139 12593.60 124.67 54858.90 88888.00 2013-05-19 04:27:18.250 139 12593.55 124.70 54858.93 88888.00 2013-05-19 04:27:18.375 139 12593.60 124.70 54858.93 88888.00 2013-05-19 04:27:18.500 139 12593.58 124.70 54858.90 88888.00 2013-05-19 04:27:18.625 139 12593.58 124.70 54858.93 88888.00 2013-05-19 04:27:18.750 139 12593.65 124.72 54858.95 88888.00 2013-05-19 04:27:18.875 139 12593.67 124.67 54858.88 88888.00 2013-05-19 04:27:19.000 139 12593.58 124.65 54858.85 88888.00 2013-05-19 04:27:19.125 139 12593.50 124.65 54858.85 88888.00 2013-05-19 04:27:19.250 139 12593.50 124.60 54858.85 88888.00 2013-05-19 04:27:19.375 139 12593.52 124.60 54858.82 88888.00 2013-05-19 04:27:19.500 139 12593.55 124.62 54858.82 88888.00 2013-05-19 04:27:19.625 139 12593.55 124.65 54858.82 88888.00 2013-05-19 04:27:19.750 139 12593.48 124.62 54858.85 88888.00 2013-05-19 04:27:19.875 139 12593.52 124.60 54858.82 88888.00 2013-05-19 04:27:19.000 139 12593.58 124.62 54858.82 88888.00 2013-05-19 04:27:19.125 139 12593.58 124.67 54858.85 88888.00 2013-05-19 04:27:19.250 139 12593.50 124.65 54858.85 88888.00 2013-05-19 04:27:19.375 139 12593.48 124.65 54858.82 88888.00 2013-05-19 04:27:19.500 139 12593.45 124.65 54858.80 88888.00 2013-05-19 04:27:19.625 139 12593.52 124.67 54858.82 88888.00 2013-05-19 04:27:19.750 139 12593.50 124.67 54858.82 88888.00 2013-05-19 04:27:19.875 139 12593.42 124.62 54858.80 88888.00 2013-05-19 04:27:20.000 139 12593.50 124.65 54858.82 88888.00 2013-05-19 04:27:20.125 139 12593.58 124.70 54858.88 88888.00 2013-05-19 04:27:20.250 139 12593.50 124.65 54858.82 88888.00 2013-05-19 04:27:20.375 139 12593.40 124.58 54858.75 88888.00 2013-05-19 04:27:20.500 139 12593.45 124.60 54858.78 88888.00 2013-05-19 04:27:20.625 139 12593.58 124.67 54858.85 88888.00 2013-05-19 04:27:20.750 139 12593.60 124.72 54858.88 88888.00 2013-05-19 04:27:20.875 139 12593.48 124.65 54858.82 88888.00 2013-05-19 04:27:21.000 139 12593.42 124.65 54858.82 88888.00 2013-05-19 04:27:21.125 139 12593.42 124.67 54858.80 88888.00 2013-05-19 04:27:21.250 139 12593.45 124.70 54858.82 88888.00 2013-05-19 04:27:21.375 139 12593.55 124.65 54858.80 88888.00 2013-05-19 04:27:21.500 139 12593.58 124.67 54858.78 88888.00 2013-05-19 04:27:21.625 139 12593.55 124.65 54858.80 88888.00 2013-05-19 04:27:21.750 139 12593.50 124.67 54858.80 88888.00 2013-05-19 04:27:21.875 139 12593.45 124.67 54858.78 88888.00 2013-05-19 04:27:22.000 139 12593.42 124.62 54858.75 88888.00 2013-05-19 04:27:22.125 139 12593.40 124.65 54858.80 88888.00 2013-05-19 04:27:22.250 139 12593.48 124.67 54858.82 88888.00 2013-05-19 04:27:22.375 139 12593.52 124.65 54858.80 88888.00 2013-05-19 04:27:22.500 139 12593.48 124.62 54858.75 88888.00 2013-05-19 04:27:22.625 139 12593.42 124.65 54858.80 88888.00 2013-05-19 04:27:22.750 139 12593.48 124.67 54858.82 88888.00 2013-05-19 04:27:22.875 139 12593.50 124.67 54858.82 88888.00 2013-05-19 04:27:23.000 139 12593.50 124.65 54858.80 88888.00 2013-05-19 04:27:23.125 139 12593.48 124.62 54858.78 88888.00 2013-05-19 04:27:23.250 139 12593.42 124.60 54858.72 88888.00 2013-05-19 04:27:23.375 139 12593.48 124.60 54858.75 88888.00 2013-05-19 04:27:23.500 139 12593.48 124.62 54858.80 88888.00 2013-05-19 04:27:23.625 139 12593.45 124.65 54858.78 88888.00 2013-05-19 04:27:23.750 139 12593.42 124.67 54858.75 88888.00 2013-05-19 04:27:23.875 139 12593.50 124.67 54858.75 88888.00 2013-05-19 04:27:24.000 139 12593.55 124.67 54858.78 88888.00 2013-05-19 04:27:24.125 139 12593.52 124.67 54858.80 88888.00 2013-05-19 04:27:24.250 139 12593.48 124.67 54858.78 88888.00 2013-05-19 04:27:24.375 139 12593.45 124.67 54858.75 88888.00 2013-05-19 04:27:24.500 139 12593.48 124.65 54858.78 88888.00 2013-05-19 04:27:24.625 139 12593.52 124.65 54858.78 88888.00 2013-05-19 04:27:24.750 139 12593.52 124.65 54858.80 88888.00 2013-05-19 04:27:24.875 139 12593.48 124.65 54858.78 88888.00 2013-05-19 04:27:26.000 139 12593.48 124.67 54858.80 88888.00 2013-05-19 04:27:26.125 139 12593.50 124.70 54858.82 88888.00 2013-05-19 04:27:26.250 139 12593.50 124.67 54858.80 88888.00 2013-05-19 04:27:26.375 139 12593.50 124.67 54858.75 88888.00 2013-05-19 04:27:26.500 139 12593.48 124.67 54858.78 88888.00 2013-05-19 04:27:26.625 139 12593.48 124.65 54858.80 88888.00 2013-05-19 04:27:26.750 139 12593.50 124.70 54858.80 88888.00 2013-05-19 04:27:26.875 139 12593.50 124.70 54858.78 88888.00 2013-05-19 04:27:27.000 139 12593.52 124.70 54858.78 88888.00 2013-05-19 04:27:27.125 139 12593.60 124.70 54858.78 88888.00 2013-05-19 04:27:27.250 139 12593.58 124.67 54858.78 88888.00 2013-05-19 04:27:27.375 139 12593.65 124.65 54858.75 88888.00 2013-05-19 04:27:27.500 139 12593.67 124.65 54858.70 88888.00 2013-05-19 04:27:27.625 139 12593.62 124.67 54858.70 88888.00 2013-05-19 04:27:27.750 139 12593.65 124.70 54858.72 88888.00 2013-05-19 04:27:27.875 139 12593.65 124.67 54858.70 88888.00 2013-05-19 04:27:28.000 139 12593.58 124.65 54858.68 88888.00 2013-05-19 04:27:28.125 139 12593.55 124.70 54858.75 88888.00 2013-05-19 04:27:28.250 139 12593.52 124.67 54858.75 88888.00 2013-05-19 04:27:28.375 139 12593.55 124.70 54858.72 88888.00 2013-05-19 04:27:28.500 139 12593.48 124.70 54858.78 88888.00 2013-05-19 04:27:28.625 139 12593.48 124.67 54858.75 88888.00 2013-05-19 04:27:28.750 139 12593.50 124.65 54858.72 88888.00 2013-05-19 04:27:28.875 139 12593.52 124.65 54858.70 88888.00 2013-05-19 04:27:29.000 139 12593.50 124.67 54858.70 88888.00 2013-05-19 04:27:29.125 139 12593.48 124.65 54858.70 88888.00 2013-05-19 04:27:29.250 139 12593.50 124.62 54858.70 88888.00 2013-05-19 04:27:29.375 139 12593.55 124.62 54858.70 88888.00 2013-05-19 04:27:29.500 139 12593.55 124.65 54858.72 88888.00 2013-05-19 04:27:29.625 139 12593.58 124.67 54858.78 88888.00 2013-05-19 04:27:29.750 139 12593.58 124.70 54858.72 88888.00 2013-05-19 04:27:29.875 139 12593.42 124.65 54858.68 88888.00 2013-05-19 04:27:30.000 139 12593.42 124.65 54858.65 88888.00 2013-05-19 04:27:30.125 139 12593.42 124.65 54858.68 88888.00 2013-05-19 04:27:30.250 139 12593.45 124.65 54858.75 88888.00 2013-05-19 04:27:30.375 139 12593.48 124.67 54858.70 88888.00 2013-05-19 04:27:30.500 139 12593.45 124.65 54858.72 88888.00 2013-05-19 04:27:30.625 139 12593.45 124.67 54858.75 88888.00 2013-05-19 04:27:30.750 139 12593.55 124.70 54858.75 88888.00 2013-05-19 04:27:30.875 139 12593.60 124.70 54858.78 88888.00 2013-05-19 04:27:31.000 139 12593.55 124.67 54858.75 88888.00 2013-05-19 04:27:31.125 139 12593.55 124.67 54858.78 88888.00 2013-05-19 04:27:31.250 139 12593.50 124.67 54858.78 88888.00 2013-05-19 04:27:31.375 139 12593.58 124.72 54858.78 88888.00 2013-05-19 04:27:31.500 139 12593.60 124.72 54858.75 88888.00 2013-05-19 04:27:31.625 139 12593.58 124.70 54858.70 88888.00 2013-05-19 04:27:31.750 139 12593.55 124.70 54858.72 88888.00 2013-05-19 04:27:31.875 139 12593.55 124.72 54858.78 88888.00 2013-05-19 04:27:31.000 139 12593.55 124.75 54858.75 88888.00 2013-05-19 04:27:31.125 139 12593.48 124.72 54858.75 88888.00 2013-05-19 04:27:31.250 139 12593.40 124.70 54858.70 88888.00 2013-05-19 04:27:31.375 139 12593.48 124.72 54858.70 88888.00 2013-05-19 04:27:31.500 139 12593.50 124.75 54858.72 88888.00 2013-05-19 04:27:31.625 139 12593.45 124.70 54858.70 88888.00 2013-05-19 04:27:31.750 139 12593.40 124.67 54858.68 88888.00 2013-05-19 04:27:31.875 139 12593.42 124.72 54858.72 88888.00 2013-05-19 04:27:32.000 139 12593.50 124.70 54858.70 88888.00 2013-05-19 04:27:32.125 139 12593.48 124.70 54858.70 88888.00 2013-05-19 04:27:32.250 139 12593.45 124.62 54858.70 88888.00 2013-05-19 04:27:32.375 139 12593.52 124.70 54858.68 88888.00 2013-05-19 04:27:32.500 139 12593.58 124.75 54858.65 88888.00 2013-05-19 04:27:32.625 139 12593.58 124.75 54858.68 88888.00 2013-05-19 04:27:32.750 139 12593.55 124.72 54858.68 88888.00 2013-05-19 04:27:32.875 139 12593.55 124.72 54858.65 88888.00 2013-05-19 04:27:33.000 139 12593.55 124.72 54858.60 88888.00 2013-05-19 04:27:33.125 139 12593.55 124.70 54858.68 88888.00 2013-05-19 04:27:33.250 139 12593.50 124.72 54858.70 88888.00 2013-05-19 04:27:33.375 139 12593.52 124.80 54858.70 88888.00 2013-05-19 04:27:33.500 139 12593.52 124.78 54858.72 88888.00 2013-05-19 04:27:33.625 139 12593.48 124.65 54858.62 88888.00 2013-05-19 04:27:33.750 139 12593.40 124.67 54858.68 88888.00 2013-05-19 04:27:33.875 139 12593.42 124.70 54858.68 88888.00 2013-05-19 04:27:34.000 139 12593.42 124.70 54858.65 88888.00 2013-05-19 04:27:34.125 139 12593.40 124.72 54858.70 88888.00 2013-05-19 04:27:34.250 139 12593.42 124.72 54858.75 88888.00 2013-05-19 04:27:34.375 139 12593.50 124.72 54858.72 88888.00 2013-05-19 04:27:34.500 139 12593.50 124.72 54858.68 88888.00 2013-05-19 04:27:34.625 139 12593.48 124.67 54858.68 88888.00 2013-05-19 04:27:34.750 139 12593.55 124.70 54858.68 88888.00 2013-05-19 04:27:34.875 139 12593.50 124.72 54858.68 88888.00 2013-05-19 04:27:35.000 139 12593.52 124.75 54858.70 88888.00 2013-05-19 04:27:35.125 139 12593.58 124.75 54858.72 88888.00 2013-05-19 04:27:35.250 139 12593.65 124.75 54858.72 88888.00 2013-05-19 04:27:35.375 139 12593.62 124.75 54858.72 88888.00 2013-05-19 04:27:35.500 139 12593.52 124.75 54858.70 88888.00 2013-05-19 04:27:35.625 139 12593.52 124.80 54858.75 88888.00 2013-05-19 04:27:35.750 139 12593.52 124.80 54858.75 88888.00 2013-05-19 04:27:35.875 139 12593.50 124.75 54858.65 88888.00 2013-05-19 04:27:37.000 139 12593.48 124.70 54858.60 88888.00 2013-05-19 04:27:37.125 139 12593.45 124.70 54858.62 88888.00 2013-05-19 04:27:37.250 139 12593.42 124.70 54858.60 88888.00 2013-05-19 04:27:37.375 139 12593.52 124.72 54858.62 88888.00 2013-05-19 04:27:37.500 139 12593.58 124.72 54858.62 88888.00 2013-05-19 04:27:37.625 139 12593.55 124.70 54858.62 88888.00 2013-05-19 04:27:37.750 139 12593.52 124.70 54858.62 88888.00 2013-05-19 04:27:37.875 139 12593.45 124.75 54858.65 88888.00 2013-05-19 04:27:38.000 139 12593.42 124.75 54858.65 88888.00 2013-05-19 04:27:38.125 139 12593.40 124.72 54858.65 88888.00 2013-05-19 04:27:38.250 139 12593.38 124.72 54858.70 88888.00 2013-05-19 04:27:38.375 139 12593.38 124.75 54858.68 88888.00 2013-05-19 04:27:38.500 139 12593.33 124.72 54858.65 88888.00 2013-05-19 04:27:38.625 139 12593.38 124.72 54858.62 88888.00 2013-05-19 04:27:38.750 139 12593.40 124.72 54858.68 88888.00 2013-05-19 04:27:38.875 139 12593.42 124.72 54858.68 88888.00 2013-05-19 04:27:39.000 139 12593.50 124.70 54858.62 88888.00 2013-05-19 04:27:39.125 139 12593.45 124.72 54858.60 88888.00 2013-05-19 04:27:39.250 139 12593.40 124.75 54858.62 88888.00 2013-05-19 04:27:39.375 139 12593.42 124.80 54858.65 88888.00 2013-05-19 04:27:39.500 139 12593.42 124.80 54858.62 88888.00 2013-05-19 04:27:39.625 139 12593.42 124.78 54858.60 88888.00 2013-05-19 04:27:39.750 139 12593.48 124.78 54858.62 88888.00 2013-05-19 04:27:39.875 139 12593.50 124.75 54858.62 88888.00 2013-05-19 04:27:40.000 139 12593.48 124.72 54858.60 88888.00 2013-05-19 04:27:40.125 139 12593.50 124.75 54858.62 88888.00 2013-05-19 04:27:40.250 139 12593.50 124.75 54858.65 88888.00 2013-05-19 04:27:40.375 139 12593.48 124.78 54858.62 88888.00 2013-05-19 04:27:40.500 139 12593.42 124.78 54858.57 88888.00 2013-05-19 04:27:40.625 139 12593.40 124.75 54858.57 88888.00 2013-05-19 04:27:40.750 139 12593.42 124.75 54858.60 88888.00 2013-05-19 04:27:40.875 139 12593.48 124.75 54858.60 88888.00 2013-05-19 04:27:41.000 139 12593.58 124.75 54858.57 88888.00 2013-05-19 04:27:41.125 139 12593.55 124.75 54858.60 88888.00 2013-05-19 04:27:41.250 139 12593.48 124.78 54858.62 88888.00 2013-05-19 04:27:41.375 139 12593.50 124.83 54858.65 88888.00 2013-05-19 04:27:41.500 139 12593.45 124.80 54858.62 88888.00 2013-05-19 04:27:41.625 139 12593.45 124.78 54858.57 88888.00 2013-05-19 04:27:41.750 139 12593.45 124.80 54858.60 88888.00 2013-05-19 04:27:41.875 139 12593.45 124.80 54858.60 88888.00 2013-05-19 04:27:42.000 139 12593.38 124.80 54858.60 88888.00 2013-05-19 04:27:42.125 139 12593.38 124.75 54858.57 88888.00 2013-05-19 04:27:42.250 139 12593.45 124.78 54858.62 88888.00 2013-05-19 04:27:42.375 139 12593.48 124.80 54858.60 88888.00 2013-05-19 04:27:42.500 139 12593.40 124.85 54858.62 88888.00 2013-05-19 04:27:42.625 139 12593.40 124.80 54858.60 88888.00 2013-05-19 04:27:42.750 139 12593.48 124.80 54858.62 88888.00 2013-05-19 04:27:42.875 139 12593.45 124.83 54858.62 88888.00 2013-05-19 04:27:42.000 139 12593.40 124.83 54858.60 88888.00 2013-05-19 04:27:42.125 139 12593.38 124.80 54858.57 88888.00 2013-05-19 04:27:42.250 139 12593.35 124.72 54858.53 88888.00 2013-05-19 04:27:42.375 139 12593.40 124.75 54858.55 88888.00 2013-05-19 04:27:42.500 139 12593.45 124.83 54858.60 88888.00 2013-05-19 04:27:42.625 139 12593.42 124.83 54858.57 88888.00 2013-05-19 04:27:42.750 139 12593.38 124.78 54858.60 88888.00 2013-05-19 04:27:42.875 139 12593.35 124.80 54858.62 88888.00 2013-05-19 04:27:43.000 139 12593.38 124.83 54858.60 88888.00 2013-05-19 04:27:43.125 139 12593.42 124.80 54858.62 88888.00 2013-05-19 04:27:43.250 139 12593.35 124.78 54858.62 88888.00 2013-05-19 04:27:43.375 139 12593.35 124.78 54858.62 88888.00 2013-05-19 04:27:43.500 139 12593.38 124.75 54858.60 88888.00 2013-05-19 04:27:43.625 139 12593.40 124.75 54858.60 88888.00 2013-05-19 04:27:43.750 139 12593.45 124.83 54858.62 88888.00 2013-05-19 04:27:43.875 139 12593.40 124.83 54858.65 88888.00 2013-05-19 04:27:44.000 139 12593.33 124.80 54858.57 88888.00 2013-05-19 04:27:44.125 139 12593.35 124.80 54858.62 88888.00 2013-05-19 04:27:44.250 139 12593.40 124.80 54858.65 88888.00 2013-05-19 04:27:44.375 139 12593.38 124.78 54858.62 88888.00 2013-05-19 04:27:44.500 139 12593.38 124.78 54858.62 88888.00 2013-05-19 04:27:44.625 139 12593.38 124.80 54858.62 88888.00 2013-05-19 04:27:44.750 139 12593.35 124.83 54858.62 88888.00 2013-05-19 04:27:44.875 139 12593.30 124.80 54858.62 88888.00 2013-05-19 04:27:45.000 139 12593.30 124.78 54858.62 88888.00 2013-05-19 04:27:45.125 139 12593.40 124.80 54858.62 88888.00 2013-05-19 04:27:45.250 139 12593.40 124.78 54858.60 88888.00 2013-05-19 04:27:45.375 139 12593.42 124.78 54858.60 88888.00 2013-05-19 04:27:45.500 139 12593.38 124.78 54858.57 88888.00 2013-05-19 04:27:45.625 139 12593.35 124.78 54858.55 88888.00 2013-05-19 04:27:45.750 139 12593.30 124.78 54858.57 88888.00 2013-05-19 04:27:45.875 139 12593.33 124.83 54858.60 88888.00 2013-05-19 04:27:46.000 139 12593.38 124.83 54858.60 88888.00 2013-05-19 04:27:46.125 139 12593.38 124.83 54858.60 88888.00 2013-05-19 04:27:46.250 139 12593.30 124.83 54858.60 88888.00 2013-05-19 04:27:46.375 139 12593.30 124.83 54858.60 88888.00 2013-05-19 04:27:46.500 139 12593.30 124.80 54858.60 88888.00 2013-05-19 04:27:46.625 139 12593.30 124.83 54858.60 88888.00 2013-05-19 04:27:46.750 139 12593.35 124.85 54858.60 88888.00 2013-05-19 04:27:46.875 139 12593.42 124.83 54858.60 88888.00 2013-05-19 04:27:48.000 139 12593.50 124.88 54858.62 88888.00 2013-05-19 04:27:48.125 139 12593.48 124.88 54858.62 88888.00 2013-05-19 04:27:48.250 139 12593.38 124.83 54858.60 88888.00 2013-05-19 04:27:48.375 139 12593.35 124.83 54858.62 88888.00 2013-05-19 04:27:48.500 139 12593.27 124.83 54858.60 88888.00 2013-05-19 04:27:48.625 139 12593.30 124.80 54858.55 88888.00 2013-05-19 04:27:48.750 139 12593.33 124.83 54858.53 88888.00 2013-05-19 04:27:48.875 139 12593.35 124.83 54858.57 88888.00 2013-05-19 04:27:49.000 139 12593.33 124.83 54858.55 88888.00 2013-05-19 04:27:49.125 139 12593.27 124.80 54858.53 88888.00 2013-05-19 04:27:49.250 139 12593.15 124.78 54858.55 88888.00 2013-05-19 04:27:49.375 139 12593.17 124.80 54858.57 88888.00 2013-05-19 04:27:49.500 139 12593.23 124.85 54858.60 88888.00 2013-05-19 04:27:49.625 139 12593.25 124.85 54858.57 88888.00 2013-05-19 04:27:49.750 139 12593.30 124.83 54858.60 88888.00 2013-05-19 04:27:49.875 139 12593.40 124.83 54858.57 88888.00 2013-05-19 04:27:50.000 139 12593.40 124.83 54858.57 88888.00 2013-05-19 04:27:50.125 139 12593.33 124.83 54858.57 88888.00 2013-05-19 04:27:50.250 139 12593.20 124.80 54858.57 88888.00 2013-05-19 04:27:50.375 139 12593.15 124.83 54858.60 88888.00 2013-05-19 04:27:50.500 139 12593.10 124.80 54858.57 88888.00 2013-05-19 04:27:50.625 139 12593.12 124.80 54858.55 88888.00 2013-05-19 04:27:50.750 139 12593.12 124.83 54858.55 88888.00 2013-05-19 04:27:50.875 139 12593.12 124.83 54858.55 88888.00 2013-05-19 04:27:51.000 139 12593.15 124.85 54858.57 88888.00 2013-05-19 04:27:51.125 139 12593.20 124.83 54858.60 88888.00 2013-05-19 04:27:51.250 139 12593.20 124.83 54858.57 88888.00 2013-05-19 04:27:51.375 139 12593.27 124.83 54858.57 88888.00 2013-05-19 04:27:51.500 139 12593.27 124.85 54858.57 88888.00 2013-05-19 04:27:51.625 139 12593.25 124.85 54858.57 88888.00 2013-05-19 04:27:51.750 139 12593.25 124.80 54858.57 88888.00 2013-05-19 04:27:51.875 139 12593.30 124.78 54858.55 88888.00 2013-05-19 04:27:52.000 139 12593.20 124.75 54858.53 88888.00 2013-05-19 04:27:52.125 139 12593.12 124.78 54858.55 88888.00 2013-05-19 04:27:52.250 139 12593.10 124.78 54858.57 88888.00 2013-05-19 04:27:52.375 139 12593.17 124.80 54858.62 88888.00 2013-05-19 04:27:52.500 139 12593.20 124.80 54858.57 88888.00 2013-05-19 04:27:52.625 139 12593.23 124.78 54858.55 88888.00 2013-05-19 04:27:52.750 139 12593.20 124.75 54858.55 88888.00 2013-05-19 04:27:52.875 139 12593.20 124.75 54858.53 88888.00 2013-05-19 04:27:53.000 139 12593.25 124.83 54858.60 88888.00 2013-05-19 04:27:53.125 139 12593.25 124.85 54858.60 88888.00 2013-05-19 04:27:53.250 139 12593.17 124.78 54858.55 88888.00 2013-05-19 04:27:53.375 139 12593.17 124.78 54858.53 88888.00 2013-05-19 04:27:53.500 139 12593.23 124.78 54858.53 88888.00 2013-05-19 04:27:53.625 139 12593.25 124.78 54858.53 88888.00 2013-05-19 04:27:53.750 139 12593.27 124.75 54858.53 88888.00 2013-05-19 04:27:53.875 139 12593.25 124.78 54858.55 88888.00 2013-05-19 04:27:54.000 139 12593.25 124.80 54858.57 88888.00 2013-05-19 04:27:54.125 139 12593.27 124.80 54858.55 88888.00 2013-05-19 04:27:54.250 139 12593.20 124.83 54858.55 88888.00 2013-05-19 04:27:54.375 139 12593.20 124.80 54858.55 88888.00 2013-05-19 04:27:54.500 139 12593.25 124.83 54858.53 88888.00 2013-05-19 04:27:54.625 139 12593.30 124.80 54858.53 88888.00 2013-05-19 04:27:54.750 139 12593.25 124.83 54858.57 88888.00 2013-05-19 04:27:54.875 139 12593.25 124.85 54858.60 88888.00 2013-05-19 04:27:54.000 139 12593.25 124.83 54858.55 88888.00 2013-05-19 04:27:54.125 139 12593.23 124.80 54858.55 88888.00 2013-05-19 04:27:54.250 139 12593.23 124.80 54858.50 88888.00 2013-05-19 04:27:54.375 139 12593.23 124.80 54858.50 88888.00 2013-05-19 04:27:54.500 139 12593.20 124.80 54858.53 88888.00 2013-05-19 04:27:54.625 139 12593.25 124.80 54858.53 88888.00 2013-05-19 04:27:54.750 139 12593.27 124.83 54858.53 88888.00 2013-05-19 04:27:54.875 139 12593.33 124.83 54858.50 88888.00 2013-05-19 04:27:55.000 139 12593.35 124.78 54858.53 88888.00 2013-05-19 04:27:55.125 139 12593.33 124.75 54858.50 88888.00 2013-05-19 04:27:55.250 139 12593.20 124.75 54858.57 88888.00 2013-05-19 04:27:55.375 139 12593.17 124.75 54858.55 88888.00 2013-05-19 04:27:55.500 139 12593.17 124.75 54858.53 88888.00 2013-05-19 04:27:55.625 139 12593.20 124.75 54858.53 88888.00 2013-05-19 04:27:55.750 139 12593.20 124.75 54858.50 88888.00 2013-05-19 04:27:55.875 139 12593.23 124.78 54858.53 88888.00 2013-05-19 04:27:56.000 139 12593.23 124.72 54858.50 88888.00 2013-05-19 04:27:56.125 139 12593.25 124.75 54858.50 88888.00 2013-05-19 04:27:56.250 139 12593.30 124.75 54858.55 88888.00 2013-05-19 04:27:56.375 139 12593.30 124.80 54858.55 88888.00 2013-05-19 04:27:56.500 139 12593.35 124.80 54858.55 88888.00 2013-05-19 04:27:56.625 139 12593.33 124.78 54858.53 88888.00 2013-05-19 04:27:56.750 139 12593.33 124.78 54858.53 88888.00 2013-05-19 04:27:56.875 139 12593.30 124.78 54858.50 88888.00 2013-05-19 04:27:57.000 139 12593.27 124.78 54858.47 88888.00 2013-05-19 04:27:57.125 139 12593.30 124.80 54858.47 88888.00 2013-05-19 04:27:57.250 139 12593.30 124.80 54858.50 88888.00 2013-05-19 04:27:57.375 139 12593.30 124.78 54858.47 88888.00 2013-05-19 04:27:57.500 139 12593.27 124.75 54858.47 88888.00 2013-05-19 04:27:57.625 139 12593.30 124.75 54858.50 88888.00 2013-05-19 04:27:57.750 139 12593.30 124.80 54858.50 88888.00 2013-05-19 04:27:57.875 139 12593.30 124.83 54858.53 88888.00 2013-05-19 04:27:59.000 139 12593.25 124.83 54858.50 88888.00 2013-05-19 04:27:59.125 139 12593.25 124.83 54858.53 88888.00 2013-05-19 04:27:59.250 139 12593.30 124.83 54858.53 88888.00 2013-05-19 04:27:59.375 139 12593.35 124.80 54858.50 88888.00 2013-05-19 04:27:59.500 139 12593.33 124.83 54858.50 88888.00 2013-05-19 04:27:59.625 139 12593.35 124.80 54858.47 88888.00 2013-05-19 04:27:59.750 139 12593.38 124.80 54858.50 88888.00 2013-05-19 04:27:59.875 139 12593.40 124.83 54858.50 88888.00 2013-05-19 04:28:00.000 139 12593.40 124.80 54858.50 88888.00 2013-05-19 04:28:00.125 139 12593.38 124.83 54858.53 88888.00 2013-05-19 04:28:00.250 139 12593.33 124.80 54858.50 88888.00 2013-05-19 04:28:00.375 139 12593.40 124.80 54858.47 88888.00 2013-05-19 04:28:00.500 139 12593.38 124.78 54858.47 88888.00 2013-05-19 04:28:00.625 139 12593.35 124.83 54858.53 88888.00 2013-05-19 04:28:00.750 139 12593.38 124.85 54858.53 88888.00 2013-05-19 04:28:00.875 139 12593.40 124.83 54858.47 88888.00 2013-05-19 04:28:01.000 139 12593.35 124.80 54858.47 88888.00 2013-05-19 04:28:01.125 139 12593.30 124.78 54858.45 88888.00 2013-05-19 04:28:01.250 139 12593.30 124.78 54858.50 88888.00 2013-05-19 04:28:01.375 139 12593.33 124.83 54858.53 88888.00 2013-05-19 04:28:01.500 139 12593.27 124.80 54858.53 88888.00 2013-05-19 04:28:01.625 139 12593.30 124.80 54858.45 88888.00 2013-05-19 04:28:01.750 139 12593.33 124.83 54858.45 88888.00 2013-05-19 04:28:01.875 139 12593.35 124.78 54858.45 88888.00 2013-05-19 04:28:02.000 139 12593.33 124.75 54858.43 88888.00 2013-05-19 04:28:02.125 139 12593.30 124.78 54858.45 88888.00 2013-05-19 04:28:02.250 139 12593.27 124.80 54858.50 88888.00 2013-05-19 04:28:02.375 139 12593.25 124.80 54858.47 88888.00 2013-05-19 04:28:02.500 139 12593.25 124.83 54858.45 88888.00 2013-05-19 04:28:02.625 139 12593.20 124.83 54858.43 88888.00 2013-05-19 04:28:02.750 139 12593.25 124.83 54858.45 88888.00 2013-05-19 04:28:02.875 139 12593.27 124.80 54858.45 88888.00 2013-05-19 04:28:03.000 139 12593.27 124.80 54858.45 88888.00 2013-05-19 04:28:03.125 139 12593.23 124.80 54858.43 88888.00 2013-05-19 04:28:03.250 139 12593.15 124.80 54858.40 88888.00 2013-05-19 04:28:03.375 139 12593.23 124.80 54858.38 88888.00 2013-05-19 04:28:03.500 139 12593.20 124.83 54858.40 88888.00 2013-05-19 04:28:03.625 139 12593.23 124.83 54858.45 88888.00 2013-05-19 04:28:03.750 139 12593.25 124.80 54858.45 88888.00 2013-05-19 04:28:03.875 139 12593.25 124.83 54858.43 88888.00 2013-05-19 04:28:04.000 139 12593.20 124.80 54858.43 88888.00 2013-05-19 04:28:04.125 139 12593.20 124.80 54858.43 88888.00 2013-05-19 04:28:04.250 139 12593.25 124.83 54858.43 88888.00 2013-05-19 04:28:04.375 139 12593.23 124.83 54858.43 88888.00 2013-05-19 04:28:04.500 139 12593.10 124.85 54858.40 88888.00 2013-05-19 04:28:04.625 139 12593.08 124.83 54858.40 88888.00 2013-05-19 04:28:04.750 139 12593.10 124.85 54858.43 88888.00 2013-05-19 04:28:04.875 139 12593.17 124.88 54858.45 88888.00 2013-05-19 04:28:05.000 139 12593.23 124.90 54858.47 88888.00 2013-05-19 04:28:05.125 139 12593.23 124.90 54858.47 88888.00 2013-05-19 04:28:05.250 139 12593.12 124.88 54858.45 88888.00 2013-05-19 04:28:05.375 139 12593.15 124.88 54858.43 88888.00 2013-05-19 04:28:05.500 139 12593.20 124.85 54858.40 88888.00 2013-05-19 04:28:05.625 139 12593.30 124.90 54858.43 88888.00 2013-05-19 04:28:05.750 139 12593.25 124.90 54858.45 88888.00 2013-05-19 04:28:05.875 139 12593.20 124.85 54858.40 88888.00 2013-05-19 04:28:06.000 139 12593.25 124.88 54858.40 88888.00 2013-05-19 04:28:06.125 139 12593.30 124.88 54858.43 88888.00 2013-05-19 04:28:06.250 139 12593.27 124.88 54858.43 88888.00 2013-05-19 04:28:06.375 139 12593.33 124.92 54858.43 88888.00 2013-05-19 04:28:06.500 139 12593.30 124.92 54858.45 88888.00 2013-05-19 04:28:06.625 139 12593.17 124.90 54858.43 88888.00 2013-05-19 04:28:06.750 139 12593.15 124.90 54858.40 88888.00 2013-05-19 04:28:06.875 139 12593.17 124.92 54858.38 88888.00 2013-05-19 04:28:06.000 139 12593.20 124.90 54858.38 88888.00 2013-05-19 04:28:06.125 139 12593.20 124.88 54858.38 88888.00 2013-05-19 04:28:06.250 139 12593.12 124.85 54858.40 88888.00 2013-05-19 04:28:06.375 139 12593.12 124.85 54858.40 88888.00 2013-05-19 04:28:06.500 139 12593.12 124.83 54858.40 88888.00 2013-05-19 04:28:06.625 139 12593.17 124.88 54858.40 88888.00 2013-05-19 04:28:06.750 139 12593.23 124.92 54858.43 88888.00 2013-05-19 04:28:06.875 139 12593.25 124.90 54858.43 88888.00 2013-05-19 04:28:07.000 139 12593.23 124.88 54858.43 88888.00 2013-05-19 04:28:07.125 139 12593.25 124.90 54858.43 88888.00 2013-05-19 04:28:07.250 139 12593.23 124.92 54858.43 88888.00 2013-05-19 04:28:07.375 139 12593.25 124.90 54858.40 88888.00 2013-05-19 04:28:07.500 139 12593.30 124.90 54858.43 88888.00 2013-05-19 04:28:07.625 139 12593.33 124.92 54858.43 88888.00 2013-05-19 04:28:07.750 139 12593.27 124.90 54858.40 88888.00 2013-05-19 04:28:07.875 139 12593.25 124.92 54858.40 88888.00 2013-05-19 04:28:08.000 139 12593.27 124.92 54858.40 88888.00 2013-05-19 04:28:08.125 139 12593.25 124.92 54858.40 88888.00 2013-05-19 04:28:08.250 139 12593.15 124.90 54858.38 88888.00 2013-05-19 04:28:08.375 139 12593.25 124.95 54858.40 88888.00 2013-05-19 04:28:08.500 139 12593.27 124.92 54858.43 88888.00 2013-05-19 04:28:08.625 139 12593.20 124.92 54858.43 88888.00 2013-05-19 04:28:08.750 139 12593.20 124.95 54858.43 88888.00 2013-05-19 04:28:08.875 139 12593.27 124.95 54858.43 88888.00 2013-05-19 04:28:10.000 139 12593.23 124.92 54858.43 88888.00 2013-05-19 04:28:10.125 139 12593.23 124.92 54858.43 88888.00 2013-05-19 04:28:10.250 139 12593.23 124.95 54858.43 88888.00 2013-05-19 04:28:10.375 139 12593.15 124.95 54858.43 88888.00 2013-05-19 04:28:10.500 139 12593.05 124.95 54858.43 88888.00 2013-05-19 04:28:10.625 139 12593.10 124.92 54858.40 88888.00 2013-05-19 04:28:10.750 139 12593.17 124.95 54858.40 88888.00 2013-05-19 04:28:10.875 139 12593.25 124.97 54858.43 88888.00 2013-05-19 04:28:11.000 139 12593.17 124.97 54858.43 88888.00 2013-05-19 04:28:11.125 139 12593.10 124.92 54858.43 88888.00 2013-05-19 04:28:11.250 139 12593.08 124.92 54858.40 88888.00 2013-05-19 04:28:11.375 139 12593.10 124.95 54858.40 88888.00 2013-05-19 04:28:11.500 139 12593.05 124.92 54858.40 88888.00 2013-05-19 04:28:11.625 139 12593.08 124.97 54858.43 88888.00 2013-05-19 04:28:11.750 139 12593.10 125.00 54858.43 88888.00 2013-05-19 04:28:11.875 139 12593.12 124.97 54858.43 88888.00 2013-05-19 04:28:12.000 139 12593.12 124.92 54858.38 88888.00 2013-05-19 04:28:12.125 139 12593.15 124.97 54858.38 88888.00 2013-05-19 04:28:12.250 139 12593.20 124.97 54858.38 88888.00 2013-05-19 04:28:12.375 139 12593.23 124.97 54858.40 88888.00 2013-05-19 04:28:12.500 139 12593.17 124.97 54858.40 88888.00 2013-05-19 04:28:12.625 139 12593.15 124.95 54858.43 88888.00 2013-05-19 04:28:12.750 139 12593.17 124.95 54858.40 88888.00 2013-05-19 04:28:12.875 139 12593.17 124.95 54858.43 88888.00 2013-05-19 04:28:13.000 139 12593.12 124.97 54858.38 88888.00 2013-05-19 04:28:13.125 139 12593.08 124.95 54858.38 88888.00 2013-05-19 04:28:13.250 139 12593.12 124.90 54858.35 88888.00 2013-05-19 04:28:13.375 139 12593.17 124.92 54858.38 88888.00 2013-05-19 04:28:13.500 139 12593.20 124.92 54858.38 88888.00 2013-05-19 04:28:13.625 139 12593.17 124.92 54858.38 88888.00 2013-05-19 04:28:13.750 139 12593.10 124.92 54858.40 88888.00 2013-05-19 04:28:13.875 139 12593.05 124.92 54858.40 88888.00 2013-05-19 04:28:14.000 139 12593.10 124.92 54858.40 88888.00 2013-05-19 04:28:14.125 139 12593.10 124.95 54858.40 88888.00 2013-05-19 04:28:14.250 139 12593.08 124.95 54858.43 88888.00 2013-05-19 04:28:14.375 139 12593.08 124.90 54858.38 88888.00 2013-05-19 04:28:14.500 139 12593.05 124.90 54858.38 88888.00 2013-05-19 04:28:14.625 139 12593.02 124.92 54858.38 88888.00 2013-05-19 04:28:14.750 139 12593.12 124.95 54858.40 88888.00 2013-05-19 04:28:14.875 139 12593.17 124.97 54858.43 88888.00 2013-05-19 04:28:15.000 139 12593.17 124.92 54858.40 88888.00 2013-05-19 04:28:15.125 139 12593.08 124.92 54858.40 88888.00 2013-05-19 04:28:15.250 139 12593.05 124.95 54858.45 88888.00 2013-05-19 04:28:15.375 139 12593.10 125.00 54858.43 88888.00 2013-05-19 04:28:15.500 139 12593.12 125.00 54858.43 88888.00 2013-05-19 04:28:15.625 139 12593.17 125.00 54858.40 88888.00 2013-05-19 04:28:15.750 139 12593.12 124.95 54858.40 88888.00 2013-05-19 04:28:15.875 139 12593.10 124.95 54858.35 88888.00 2013-05-19 04:28:16.000 139 12593.15 124.97 54858.38 88888.00 2013-05-19 04:28:16.125 139 12593.15 124.95 54858.40 88888.00 2013-05-19 04:28:16.250 139 12593.12 124.92 54858.35 88888.00 2013-05-19 04:28:16.375 139 12593.15 124.92 54858.38 88888.00 2013-05-19 04:28:16.500 139 12593.12 124.92 54858.40 88888.00 2013-05-19 04:28:16.625 139 12593.12 124.97 54858.43 88888.00 2013-05-19 04:28:16.750 139 12593.08 125.00 54858.40 88888.00 2013-05-19 04:28:16.875 139 12593.02 124.92 54858.38 88888.00 2013-05-19 04:28:17.000 139 12593.02 124.90 54858.38 88888.00 2013-05-19 04:28:17.125 139 12593.10 124.92 54858.38 88888.00 2013-05-19 04:28:17.250 139 12593.05 124.90 54858.35 88888.00 2013-05-19 04:28:17.375 139 12593.00 124.95 54858.38 88888.00 2013-05-19 04:28:17.500 139 12593.02 124.97 54858.40 88888.00 2013-05-19 04:28:17.625 139 12593.02 125.00 54858.38 88888.00 2013-05-19 04:28:17.750 139 12592.98 124.97 54858.38 88888.00 2013-05-19 04:28:17.875 139 12592.95 125.00 54858.40 88888.00 2013-05-19 04:28:18.000 139 12593.00 125.00 54858.43 88888.00 2013-05-19 04:28:18.125 139 12593.02 125.03 54858.43 88888.00 2013-05-19 04:28:18.250 139 12593.02 124.95 54858.40 88888.00 2013-05-19 04:28:18.375 139 12593.00 124.92 54858.35 88888.00 2013-05-19 04:28:18.500 139 12593.00 124.95 54858.38 88888.00 2013-05-19 04:28:18.625 139 12593.00 125.00 54858.40 88888.00 2013-05-19 04:28:18.750 139 12593.00 125.00 54858.38 88888.00 2013-05-19 04:28:18.875 139 12592.98 124.97 54858.38 88888.00 2013-05-19 04:28:18.000 139 12592.98 125.00 54858.40 88888.00 2013-05-19 04:28:18.125 139 12593.00 125.00 54858.40 88888.00 2013-05-19 04:28:18.250 139 12593.00 124.97 54858.40 88888.00 2013-05-19 04:28:18.375 139 12592.98 124.97 54858.35 88888.00 2013-05-19 04:28:18.500 139 12592.92 124.95 54858.35 88888.00 2013-05-19 04:28:18.625 139 12592.88 124.90 54858.38 88888.00 2013-05-19 04:28:18.750 139 12592.90 124.92 54858.32 88888.00 2013-05-19 04:28:18.875 139 12592.92 124.95 54858.30 88888.00 2013-05-19 04:28:19.000 139 12592.95 124.97 54858.32 88888.00 2013-05-19 04:28:19.125 139 12593.02 125.00 54858.35 88888.00 2013-05-19 04:28:19.250 139 12592.98 125.00 54858.35 88888.00 2013-05-19 04:28:19.375 139 12593.00 125.00 54858.35 88888.00 2013-05-19 04:28:19.500 139 12592.98 125.00 54858.35 88888.00 2013-05-19 04:28:19.625 139 12593.00 125.00 54858.35 88888.00 2013-05-19 04:28:19.750 139 12592.95 125.03 54858.38 88888.00 2013-05-19 04:28:19.875 139 12592.92 124.97 54858.35 88888.00 2013-05-19 04:28:21.000 139 12592.90 124.97 54858.32 88888.00 2013-05-19 04:28:21.125 139 12592.95 124.97 54858.30 88888.00 2013-05-19 04:28:21.250 139 12592.95 124.92 54858.30 88888.00 2013-05-19 04:28:21.375 139 12593.00 124.95 54858.32 88888.00 2013-05-19 04:28:21.500 139 12592.98 124.92 54858.30 88888.00 2013-05-19 04:28:21.625 139 12592.98 124.92 54858.35 88888.00 2013-05-19 04:28:21.750 139 12593.00 124.97 54858.35 88888.00 2013-05-19 04:28:21.875 139 12592.95 124.95 54858.35 88888.00 2013-05-19 04:28:22.000 139 12592.92 124.92 54858.28 88888.00 2013-05-19 04:28:22.125 139 12592.90 124.90 54858.28 88888.00 2013-05-19 04:28:22.250 139 12592.85 124.92 54858.32 88888.00 2013-05-19 04:28:22.375 139 12592.88 124.97 54858.35 88888.00 2013-05-19 04:28:22.500 139 12592.90 125.00 54858.38 88888.00 2013-05-19 04:28:22.625 139 12592.98 124.97 54858.38 88888.00 2013-05-19 04:28:22.750 139 12593.02 125.00 54858.35 88888.00 2013-05-19 04:28:22.875 139 12592.98 124.97 54858.38 88888.00 2013-05-19 04:28:23.000 139 12592.95 124.95 54858.32 88888.00 2013-05-19 04:28:23.125 139 12592.92 124.95 54858.35 88888.00 2013-05-19 04:28:23.250 139 12592.92 124.95 54858.35 88888.00 2013-05-19 04:28:23.375 139 12592.98 124.95 54858.32 88888.00 2013-05-19 04:28:23.500 139 12592.98 124.97 54858.32 88888.00 2013-05-19 04:28:23.625 139 12592.92 124.95 54858.35 88888.00 2013-05-19 04:28:23.750 139 12592.90 124.92 54858.35 88888.00 2013-05-19 04:28:23.875 139 12592.90 124.92 54858.35 88888.00 2013-05-19 04:28:24.000 139 12592.88 124.92 54858.32 88888.00 2013-05-19 04:28:24.125 139 12592.92 124.95 54858.30 88888.00 2013-05-19 04:28:24.250 139 12592.92 124.90 54858.28 88888.00 2013-05-19 04:28:24.375 139 12592.80 124.90 54858.30 88888.00 2013-05-19 04:28:24.500 139 12592.75 124.92 54858.30 88888.00 2013-05-19 04:28:24.625 139 12592.80 124.90 54858.35 88888.00 2013-05-19 04:28:24.750 139 12592.83 124.92 54858.35 88888.00 2013-05-19 04:28:24.875 139 12592.88 124.92 54858.35 88888.00 2013-05-19 04:28:25.000 139 12592.92 124.92 54858.32 88888.00 2013-05-19 04:28:25.125 139 12592.90 124.95 54858.35 88888.00 2013-05-19 04:28:25.250 139 12592.83 124.97 54858.40 88888.00 2013-05-19 04:28:25.375 139 12592.83 124.97 54858.40 88888.00 2013-05-19 04:28:25.500 139 12592.77 124.95 54858.35 88888.00 2013-05-19 04:28:25.625 139 12592.80 124.92 54858.32 88888.00 2013-05-19 04:28:25.750 139 12592.85 124.92 54858.30 88888.00 2013-05-19 04:28:25.875 139 12592.83 124.90 54858.32 88888.00 2013-05-19 04:28:26.000 139 12592.88 124.88 54858.32 88888.00 2013-05-19 04:28:26.125 139 12592.88 124.90 54858.28 88888.00 2013-05-19 04:28:26.250 139 12592.80 124.90 54858.28 88888.00 2013-05-19 04:28:26.375 139 12592.83 124.92 54858.30 88888.00 2013-05-19 04:28:26.500 139 12592.83 124.92 54858.30 88888.00 2013-05-19 04:28:26.625 139 12592.85 124.90 54858.30 88888.00 2013-05-19 04:28:26.750 139 12592.85 124.90 54858.30 88888.00 2013-05-19 04:28:26.875 139 12592.80 124.92 54858.32 88888.00 2013-05-19 04:28:27.000 139 12592.75 124.90 54858.32 88888.00 2013-05-19 04:28:27.125 139 12592.73 124.90 54858.32 88888.00 2013-05-19 04:28:27.250 139 12592.75 124.90 54858.30 88888.00 2013-05-19 04:28:27.375 139 12592.75 124.88 54858.25 88888.00 2013-05-19 04:28:27.500 139 12592.73 124.90 54858.28 88888.00 2013-05-19 04:28:27.625 139 12592.67 124.90 54858.30 88888.00 2013-05-19 04:28:27.750 139 12592.70 124.88 54858.28 88888.00 2013-05-19 04:28:27.875 139 12592.73 124.90 54858.30 88888.00 2013-05-19 04:28:28.000 139 12592.75 124.90 54858.30 88888.00 2013-05-19 04:28:28.125 139 12592.75 124.90 54858.30 88888.00 2013-05-19 04:28:28.250 139 12592.80 124.90 54858.32 88888.00 2013-05-19 04:28:28.375 139 12592.83 124.88 54858.28 88888.00 2013-05-19 04:28:28.500 139 12592.75 124.83 54858.22 88888.00 2013-05-19 04:28:28.625 139 12592.67 124.83 54858.25 88888.00 2013-05-19 04:28:28.750 139 12592.70 124.85 54858.25 88888.00 2013-05-19 04:28:28.875 139 12592.75 124.85 54858.22 88888.00 2013-05-19 04:28:29.000 139 12592.80 124.83 54858.22 88888.00 2013-05-19 04:28:29.125 139 12592.83 124.85 54858.22 88888.00 2013-05-19 04:28:29.250 139 12592.80 124.85 54858.30 88888.00 2013-05-19 04:28:29.375 139 12592.85 124.88 54858.28 88888.00 2013-05-19 04:28:29.500 139 12592.77 124.88 54858.28 88888.00 2013-05-19 04:28:29.625 139 12592.73 124.85 54858.28 88888.00 2013-05-19 04:28:29.750 139 12592.70 124.88 54858.28 88888.00 2013-05-19 04:28:29.875 139 12592.70 124.88 54858.28 88888.00 2013-05-19 04:28:30.000 139 12592.70 124.88 54858.28 88888.00 2013-05-19 04:28:30.125 139 12592.75 124.92 54858.30 88888.00 2013-05-19 04:28:30.250 139 12592.80 124.90 54858.32 88888.00 2013-05-19 04:28:30.375 139 12592.83 124.90 54858.32 88888.00 2013-05-19 04:28:30.500 139 12592.80 124.90 54858.32 88888.00 2013-05-19 04:28:30.625 139 12592.77 124.88 54858.32 88888.00 2013-05-19 04:28:30.750 139 12592.73 124.85 54858.25 88888.00 2013-05-19 04:28:30.875 139 12592.73 124.85 54858.22 88888.00 2013-05-19 04:28:30.000 139 12592.77 124.88 54858.28 88888.00 2013-05-19 04:28:30.125 139 12592.83 124.88 54858.28 88888.00 2013-05-19 04:28:30.250 139 12592.75 124.85 54858.30 88888.00 2013-05-19 04:28:30.375 139 12592.77 124.85 54858.28 88888.00 2013-05-19 04:28:30.500 139 12592.75 124.85 54858.25 88888.00 2013-05-19 04:28:30.625 139 12592.70 124.83 54858.28 88888.00 2013-05-19 04:28:30.750 139 12592.73 124.83 54858.28 88888.00 2013-05-19 04:28:30.875 139 12592.80 124.85 54858.30 88888.00 2013-05-19 04:28:32.000 139 12592.80 124.85 54858.30 88888.00 2013-05-19 04:28:32.125 139 12592.77 124.88 54858.32 88888.00 2013-05-19 04:28:32.250 139 12592.77 124.88 54858.35 88888.00 2013-05-19 04:28:32.375 139 12592.77 124.85 54858.32 88888.00 2013-05-19 04:28:32.500 139 12592.75 124.83 54858.30 88888.00 2013-05-19 04:28:32.625 139 12592.67 124.83 54858.30 88888.00 2013-05-19 04:28:32.750 139 12592.67 124.83 54858.30 88888.00 2013-05-19 04:28:32.875 139 12592.70 124.85 54858.32 88888.00 2013-05-19 04:28:33.000 139 12592.67 124.85 54858.32 88888.00 2013-05-19 04:28:33.125 139 12592.62 124.85 54858.32 88888.00 2013-05-19 04:28:33.250 139 12592.62 124.83 54858.30 88888.00 2013-05-19 04:28:33.375 139 12592.75 124.90 54858.32 88888.00 2013-05-19 04:28:33.500 139 12592.77 124.88 54858.32 88888.00 2013-05-19 04:28:33.625 139 12592.75 124.85 54858.30 88888.00 2013-05-19 04:28:33.750 139 12592.77 124.83 54858.30 88888.00 2013-05-19 04:28:33.875 139 12592.77 124.83 54858.28 88888.00 2013-05-19 04:28:34.000 139 12592.75 124.83 54858.28 88888.00 2013-05-19 04:28:34.125 139 12592.77 124.88 54858.28 88888.00 2013-05-19 04:28:34.250 139 12592.83 124.85 54858.30 88888.00 2013-05-19 04:28:34.375 139 12592.85 124.85 54858.30 88888.00 2013-05-19 04:28:34.500 139 12592.80 124.88 54858.32 88888.00 2013-05-19 04:28:34.625 139 12592.77 124.88 54858.30 88888.00 2013-05-19 04:28:34.750 139 12592.80 124.85 54858.22 88888.00 2013-05-19 04:28:34.875 139 12592.80 124.80 54858.20 88888.00 2013-05-19 04:28:35.000 139 12592.80 124.85 54858.28 88888.00 2013-05-19 04:28:35.125 139 12592.77 124.88 54858.28 88888.00 2013-05-19 04:28:35.250 139 12592.73 124.85 54858.28 88888.00 2013-05-19 04:28:35.375 139 12592.83 124.83 54858.28 88888.00 2013-05-19 04:28:35.500 139 12592.85 124.85 54858.30 88888.00 2013-05-19 04:28:35.625 139 12592.85 124.83 54858.28 88888.00 2013-05-19 04:28:35.750 139 12592.85 124.83 54858.22 88888.00 2013-05-19 04:28:35.875 139 12592.83 124.85 54858.25 88888.00 2013-05-19 04:28:36.000 139 12592.80 124.83 54858.22 88888.00 2013-05-19 04:28:36.125 139 12592.80 124.80 54858.22 88888.00 2013-05-19 04:28:36.250 139 12592.75 124.78 54858.20 88888.00 2013-05-19 04:28:36.375 139 12592.80 124.80 54858.18 88888.00 2013-05-19 04:28:36.500 139 12592.85 124.83 54858.20 88888.00 2013-05-19 04:28:36.625 139 12592.83 124.80 54858.22 88888.00 2013-05-19 04:28:36.750 139 12592.80 124.80 54858.22 88888.00 2013-05-19 04:28:36.875 139 12592.77 124.80 54858.22 88888.00 2013-05-19 04:28:37.000 139 12592.73 124.80 54858.22 88888.00 2013-05-19 04:28:37.125 139 12592.67 124.85 54858.25 88888.00 2013-05-19 04:28:37.250 139 12592.62 124.85 54858.28 88888.00 2013-05-19 04:28:37.375 139 12592.62 124.80 54858.25 88888.00 2013-05-19 04:28:37.500 139 12592.65 124.80 54858.22 88888.00 2013-05-19 04:28:37.625 139 12592.73 124.83 54858.28 88888.00 2013-05-19 04:28:37.750 139 12592.77 124.88 54858.30 88888.00 2013-05-19 04:28:37.875 139 12592.77 124.80 54858.22 88888.00 2013-05-19 04:28:38.000 139 12592.75 124.78 54858.20 88888.00 2013-05-19 04:28:38.125 139 12592.70 124.78 54858.18 88888.00 2013-05-19 04:28:38.250 139 12592.65 124.78 54858.25 88888.00 2013-05-19 04:28:38.375 139 12592.70 124.83 54858.22 88888.00 2013-05-19 04:28:38.500 139 12592.73 124.83 54858.22 88888.00 2013-05-19 04:28:38.625 139 12592.77 124.80 54858.25 88888.00 2013-05-19 04:28:38.750 139 12592.75 124.80 54858.22 88888.00 2013-05-19 04:28:38.875 139 12592.70 124.78 54858.22 88888.00 2013-05-19 04:28:39.000 139 12592.65 124.78 54858.20 88888.00 2013-05-19 04:28:39.125 139 12592.62 124.78 54858.22 88888.00 2013-05-19 04:28:39.250 139 12592.62 124.80 54858.30 88888.00 2013-05-19 04:28:39.375 139 12592.67 124.85 54858.28 88888.00 2013-05-19 04:28:39.500 139 12592.67 124.85 54858.25 88888.00 2013-05-19 04:28:39.625 139 12592.65 124.80 54858.22 88888.00 2013-05-19 04:28:39.750 139 12592.67 124.75 54858.18 88888.00 2013-05-19 04:28:39.875 139 12592.62 124.78 54858.22 88888.00 2013-05-19 04:28:40.000 139 12592.60 124.78 54858.25 88888.00 2013-05-19 04:28:40.125 139 12592.62 124.80 54858.22 88888.00 2013-05-19 04:28:40.250 139 12592.60 124.75 54858.18 88888.00 2013-05-19 04:28:40.375 139 12592.62 124.75 54858.20 88888.00 2013-05-19 04:28:40.500 139 12592.60 124.72 54858.25 88888.00 2013-05-19 04:28:40.625 139 12592.60 124.75 54858.25 88888.00 2013-05-19 04:28:40.750 139 12592.60 124.78 54858.22 88888.00 2013-05-19 04:28:40.875 139 12592.58 124.78 54858.22 88888.00 2013-05-19 04:28:41.000 139 12592.55 124.80 54858.22 88888.00 2013-05-19 04:28:41.125 139 12592.58 124.78 54858.25 88888.00 2013-05-19 04:28:41.250 139 12592.60 124.80 54858.28 88888.00 2013-05-19 04:28:41.375 139 12592.60 124.80 54858.25 88888.00 2013-05-19 04:28:41.500 139 12592.52 124.75 54858.20 88888.00 2013-05-19 04:28:41.625 139 12592.50 124.78 54858.20 88888.00 2013-05-19 04:28:41.750 139 12592.52 124.78 54858.20 88888.00 2013-05-19 04:28:41.875 139 12592.65 124.80 54858.22 88888.00 2013-05-19 04:28:42.000 139 12592.70 124.80 54858.20 88888.00 2013-05-19 04:28:42.125 139 12592.60 124.75 54858.18 88888.00 2013-05-19 04:28:42.250 139 12592.52 124.75 54858.20 88888.00 2013-05-19 04:28:42.375 139 12592.55 124.80 54858.25 88888.00 2013-05-19 04:28:42.500 139 12592.58 124.80 54858.25 88888.00 2013-05-19 04:28:42.625 139 12592.58 124.80 54858.25 88888.00 2013-05-19 04:28:42.750 139 12592.58 124.72 54858.20 88888.00 2013-05-19 04:28:42.875 139 12592.55 124.72 54858.22 88888.00 2013-05-19 04:28:43.000 139 12592.60 124.75 54858.25 88888.00 2013-05-19 04:28:43.125 139 12592.60 124.72 54858.20 88888.00 2013-05-19 04:28:43.250 139 12592.62 124.75 54858.20 88888.00 2013-05-19 04:28:43.375 139 12592.67 124.75 54858.20 88888.00 2013-05-19 04:28:43.500 139 12592.65 124.78 54858.20 88888.00 2013-05-19 04:28:43.625 139 12592.52 124.72 54858.20 88888.00 2013-05-19 04:28:43.750 139 12592.50 124.72 54858.20 88888.00 2013-05-19 04:28:43.875 139 12592.60 124.72 54858.20 88888.00 2013-05-19 04:28:44.000 139 12592.62 124.75 54858.22 88888.00 2013-05-19 04:28:44.125 139 12592.60 124.78 54858.22 88888.00 2013-05-19 04:28:44.250 139 12592.58 124.75 54858.25 88888.00 2013-05-19 04:28:44.375 139 12592.58 124.75 54858.22 88888.00 2013-05-19 04:28:44.500 139 12592.58 124.75 54858.18 88888.00 2013-05-19 04:28:44.625 139 12592.58 124.72 54858.18 88888.00 2013-05-19 04:28:44.750 139 12592.52 124.70 54858.20 88888.00 2013-05-19 04:28:44.875 139 12592.48 124.70 54858.20 88888.00 2013-05-19 04:28:45.000 139 12592.50 124.70 54858.18 88888.00 2013-05-19 04:28:45.125 139 12592.58 124.70 54858.18 88888.00 2013-05-19 04:28:45.250 139 12592.58 124.70 54858.20 88888.00 2013-05-19 04:28:45.375 139 12592.55 124.67 54858.18 88888.00 2013-05-19 04:28:45.500 139 12592.50 124.72 54858.18 88888.00 2013-05-19 04:28:45.625 139 12592.48 124.72 54858.15 88888.00 2013-05-19 04:28:45.750 139 12592.52 124.72 54858.15 88888.00 2013-05-19 04:28:45.875 139 12592.58 124.72 54858.15 88888.00 2013-05-19 04:28:46.000 139 12592.58 124.70 54858.18 88888.00 2013-05-19 04:28:46.125 139 12592.50 124.70 54858.18 88888.00 2013-05-19 04:28:46.250 139 12592.50 124.72 54858.20 88888.00 2013-05-19 04:28:46.375 139 12592.48 124.72 54858.18 88888.00 2013-05-19 04:28:46.500 139 12592.50 124.72 54858.18 88888.00 2013-05-19 04:28:46.625 139 12592.55 124.70 54858.18 88888.00 2013-05-19 04:28:46.750 139 12592.58 124.70 54858.18 88888.00 2013-05-19 04:28:46.875 139 12592.58 124.70 54858.18 88888.00 2013-05-19 04:28:47.000 139 12592.55 124.70 54858.18 88888.00 2013-05-19 04:28:47.125 139 12592.58 124.72 54858.20 88888.00 2013-05-19 04:28:47.250 139 12592.50 124.70 54858.18 88888.00 2013-05-19 04:28:47.375 139 12592.55 124.72 54858.18 88888.00 2013-05-19 04:28:47.500 139 12592.60 124.70 54858.18 88888.00 2013-05-19 04:28:47.625 139 12592.62 124.67 54858.15 88888.00 2013-05-19 04:28:47.750 139 12592.62 124.70 54858.15 88888.00 2013-05-19 04:28:47.875 139 12592.55 124.70 54858.18 88888.00 2013-05-19 04:28:48.000 139 12592.58 124.70 54858.18 88888.00 2013-05-19 04:28:48.125 139 12592.60 124.72 54858.20 88888.00 2013-05-19 04:28:48.250 139 12592.55 124.70 54858.20 88888.00 2013-05-19 04:28:48.375 139 12592.50 124.70 54858.20 88888.00 2013-05-19 04:28:48.500 139 12592.50 124.67 54858.20 88888.00 2013-05-19 04:28:48.625 139 12592.55 124.67 54858.18 88888.00 2013-05-19 04:28:48.750 139 12592.60 124.70 54858.15 88888.00 2013-05-19 04:28:48.875 139 12592.55 124.72 54858.15 88888.00 2013-05-19 04:28:49.000 139 12592.55 124.70 54858.18 88888.00 2013-05-19 04:28:49.125 139 12592.52 124.70 54858.18 88888.00 2013-05-19 04:28:49.250 139 12592.50 124.65 54858.15 88888.00 2013-05-19 04:28:49.375 139 12592.55 124.70 54858.15 88888.00 2013-05-19 04:28:49.500 139 12592.55 124.70 54858.18 88888.00 2013-05-19 04:28:49.625 139 12592.52 124.75 54858.20 88888.00 2013-05-19 04:28:49.750 139 12592.50 124.70 54858.15 88888.00 2013-05-19 04:28:49.875 139 12592.52 124.70 54858.12 88888.00 2013-05-19 04:28:50.000 139 12592.52 124.70 54858.15 88888.00 2013-05-19 04:28:50.125 139 12592.55 124.72 54858.15 88888.00 2013-05-19 04:28:50.250 139 12592.55 124.72 54858.15 88888.00 2013-05-19 04:28:50.375 139 12592.52 124.70 54858.15 88888.00 2013-05-19 04:28:50.500 139 12592.48 124.65 54858.15 88888.00 2013-05-19 04:28:50.625 139 12592.55 124.67 54858.15 88888.00 2013-05-19 04:28:50.750 139 12592.65 124.70 54858.15 88888.00 2013-05-19 04:28:50.875 139 12592.62 124.70 54858.10 88888.00 2013-05-19 04:28:51.000 139 12592.58 124.67 54858.07 88888.00 2013-05-19 04:28:51.125 139 12592.58 124.75 54858.25 88888.00 2013-05-19 04:28:51.250 139 12593.10 125.20 54858.70 88888.00 2013-05-19 04:28:51.375 139 12592.92 124.97 54858.38 88888.00 2013-05-19 04:28:51.500 139 12592.62 124.70 54858.07 88888.00 2013-05-19 04:28:51.625 139 12592.58 124.65 54858.07 88888.00 2013-05-19 04:28:51.750 139 12592.60 124.67 54858.12 88888.00 2013-05-19 04:28:51.875 139 12592.60 124.70 54858.15 88888.00 2013-05-19 04:28:52.000 139 12592.60 124.67 54858.10 88888.00 2013-05-19 04:28:52.125 139 12592.55 124.70 54858.12 88888.00 2013-05-19 04:28:52.250 139 12592.60 124.70 54858.15 88888.00 2013-05-19 04:28:52.375 139 12592.58 124.67 54858.12 88888.00 2013-05-19 04:28:52.500 139 12592.50 124.65 54858.15 88888.00 2013-05-19 04:28:52.625 139 12592.52 124.65 54858.15 88888.00 2013-05-19 04:28:52.750 139 12592.52 124.67 54858.12 88888.00 2013-05-19 04:28:52.875 139 12592.58 124.67 54858.15 88888.00 2013-05-19 04:28:53.000 139 12592.60 124.67 54858.12 88888.00 2013-05-19 04:28:53.125 139 12592.48 124.67 54858.12 88888.00 2013-05-19 04:28:53.250 139 12592.35 124.65 54858.12 88888.00 2013-05-19 04:28:53.375 139 12592.35 124.62 54858.10 88888.00 2013-05-19 04:28:53.500 139 12592.45 124.65 54858.12 88888.00 2013-05-19 04:28:53.625 139 12592.52 124.65 54858.15 88888.00 2013-05-19 04:28:53.750 139 12592.48 124.62 54858.10 88888.00 2013-05-19 04:28:53.875 139 12592.50 124.65 54858.12 88888.00 2013-05-19 04:28:54.000 139 12592.50 124.67 54858.12 88888.00 2013-05-19 04:28:54.125 139 12592.55 124.67 54858.10 88888.00 2013-05-19 04:28:54.250 139 12592.52 124.72 54858.15 88888.00 2013-05-19 04:28:54.375 139 12592.65 124.70 54858.10 88888.00 2013-05-19 04:28:54.500 139 12592.60 124.60 54858.05 88888.00 2013-05-19 04:28:54.625 139 12592.55 124.65 54858.12 88888.00 2013-05-19 04:28:54.750 139 12592.52 124.67 54858.15 88888.00 2013-05-19 04:28:54.875 139 12592.52 124.65 54858.10 88888.00 2013-05-19 04:28:55.000 139 12592.45 124.60 54858.03 88888.00 2013-05-19 04:28:55.125 139 12592.52 124.60 54858.05 88888.00 2013-05-19 04:28:55.250 139 12592.62 124.62 54858.10 88888.00 2013-05-19 04:28:55.375 139 12592.67 124.70 54858.15 88888.00 2013-05-19 04:28:55.500 139 12592.65 124.72 54858.20 88888.00 2013-05-19 04:28:55.625 139 12592.65 124.70 54858.15 88888.00 2013-05-19 04:28:55.750 139 12592.62 124.65 54858.10 88888.00 2013-05-19 04:28:55.875 139 12592.60 124.62 54858.07 88888.00 2013-05-19 04:28:56.000 139 12592.58 124.65 54858.07 88888.00 2013-05-19 04:28:56.125 139 12592.60 124.67 54858.10 88888.00 2013-05-19 04:28:56.250 139 12592.55 124.62 54858.07 88888.00 2013-05-19 04:28:56.375 139 12592.58 124.67 54858.12 88888.00 2013-05-19 04:28:56.500 139 12592.60 124.70 54858.12 88888.00 2013-05-19 04:28:56.625 139 12592.55 124.67 54858.07 88888.00 2013-05-19 04:28:56.750 139 12592.55 124.70 54858.10 88888.00 2013-05-19 04:28:56.875 139 12592.55 124.65 54858.07 88888.00 2013-05-19 04:28:57.000 139 12592.48 124.60 54858.03 88888.00 2013-05-19 04:28:57.125 139 12592.45 124.60 54858.05 88888.00 2013-05-19 04:28:57.250 139 12592.48 124.65 54858.07 88888.00 2013-05-19 04:28:57.375 139 12592.58 124.72 54858.07 88888.00 2013-05-19 04:28:57.500 139 12592.58 124.70 54858.07 88888.00 2013-05-19 04:28:57.625 139 12592.55 124.62 54858.05 88888.00 2013-05-19 04:28:57.750 139 12592.62 124.62 54858.05 88888.00 2013-05-19 04:28:57.875 139 12592.58 124.65 54858.07 88888.00 2013-05-19 04:28:58.000 139 12592.50 124.62 54858.05 88888.00 2013-05-19 04:28:58.125 139 12592.50 124.65 54858.05 88888.00 2013-05-19 04:28:58.250 139 12592.50 124.62 54858.00 88888.00 2013-05-19 04:28:58.375 139 12592.55 124.62 54858.03 88888.00 2013-05-19 04:28:58.500 139 12592.55 124.62 54858.05 88888.00 2013-05-19 04:28:58.625 139 12592.48 124.65 54858.05 88888.00 2013-05-19 04:28:58.750 139 12592.45 124.65 54858.05 88888.00 2013-05-19 04:28:58.875 139 12592.50 124.62 54858.07 88888.00 2013-05-19 04:28:59.000 139 12592.58 124.62 54858.10 88888.00 2013-05-19 04:28:59.125 139 12592.52 124.60 54858.07 88888.00 2013-05-19 04:28:59.250 139 12592.52 124.58 54858.07 88888.00 2013-05-19 04:28:59.375 139 12592.50 124.62 54858.07 88888.00 2013-05-19 04:28:59.500 139 12592.48 124.60 54858.00 88888.00 2013-05-19 04:28:59.625 139 12592.48 124.62 54858.03 88888.00 2013-05-19 04:28:59.750 139 12592.50 124.60 54858.05 88888.00 2013-05-19 04:28:59.875 139 12592.50 124.62 54858.05 88888.00 2013-05-19 04:29:00.000 139 12592.48 124.62 54858.05 88888.00 2013-05-19 04:29:00.125 139 12592.50 124.65 54858.03 88888.00 2013-05-19 04:29:00.250 139 12592.48 124.62 54858.03 88888.00 2013-05-19 04:29:00.375 139 12592.45 124.62 54858.05 88888.00 2013-05-19 04:29:00.500 139 12592.45 124.67 54858.12 88888.00 2013-05-19 04:29:00.625 139 12592.48 124.67 54858.10 88888.00 2013-05-19 04:29:00.750 139 12592.48 124.67 54858.10 88888.00 2013-05-19 04:29:00.875 139 12592.42 124.65 54858.05 88888.00 2013-05-19 04:29:01.000 139 12592.38 124.58 54858.00 88888.00 2013-05-19 04:29:01.125 139 12592.35 124.58 54857.97 88888.00 2013-05-19 04:29:01.250 139 12592.40 124.58 54858.00 88888.00 2013-05-19 04:29:01.375 139 12592.45 124.55 54857.95 88888.00 2013-05-19 04:29:01.500 139 12592.45 124.55 54857.97 88888.00 2013-05-19 04:29:01.625 139 12592.42 124.60 54858.05 88888.00 2013-05-19 04:29:01.750 139 12592.42 124.62 54858.05 88888.00 2013-05-19 04:29:01.875 139 12592.40 124.60 54858.05 88888.00 2013-05-19 04:29:02.000 139 12592.45 124.58 54858.03 88888.00 2013-05-19 04:29:02.125 139 12592.48 124.55 54858.05 88888.00 2013-05-19 04:29:02.250 139 12592.40 124.53 54857.97 88888.00 2013-05-19 04:29:02.375 139 12592.30 124.45 54857.90 88888.00 2013-05-19 04:29:02.500 139 12592.30 124.47 54857.93 88888.00 2013-05-19 04:29:02.625 139 12592.40 124.55 54858.00 88888.00 2013-05-19 04:29:02.750 139 12592.45 124.58 54858.03 88888.00 2013-05-19 04:29:02.875 139 12592.42 124.55 54858.05 88888.00 2013-05-19 04:29:03.000 139 12592.45 124.53 54858.03 88888.00 2013-05-19 04:29:03.125 139 12592.50 124.55 54858.05 88888.00 2013-05-19 04:29:03.250 139 12592.42 124.53 54858.03 88888.00 2013-05-19 04:29:03.375 139 12592.45 124.50 54858.00 88888.00 2013-05-19 04:29:03.500 139 12592.45 124.53 54858.03 88888.00 2013-05-19 04:29:03.625 139 12592.48 124.58 54858.03 88888.00 2013-05-19 04:29:03.750 139 12592.42 124.53 54858.03 88888.00 2013-05-19 04:29:03.875 139 12592.38 124.50 54858.00 88888.00 2013-05-19 04:29:04.000 139 12592.33 124.47 54857.97 88888.00 2013-05-19 04:29:04.125 139 12592.33 124.50 54858.00 88888.00 2013-05-19 04:29:04.250 139 12592.35 124.55 54858.05 88888.00 2013-05-19 04:29:04.375 139 12592.35 124.50 54858.03 88888.00 2013-05-19 04:29:04.500 139 12592.35 124.47 54858.03 88888.00 2013-05-19 04:29:04.625 139 12592.33 124.53 54858.00 88888.00 2013-05-19 04:29:04.750 139 12592.30 124.47 54857.97 88888.00 2013-05-19 04:29:04.875 139 12592.30 124.50 54857.97 88888.00 2013-05-19 04:29:05.000 139 12592.30 124.50 54857.97 88888.00 2013-05-19 04:29:05.125 139 12592.33 124.55 54858.05 88888.00 2013-05-19 04:29:05.250 139 12592.27 124.50 54858.03 88888.00 2013-05-19 04:29:05.375 139 12592.38 124.55 54858.03 88888.00 2013-05-19 04:29:05.500 139 12592.40 124.55 54858.05 88888.00 2013-05-19 04:29:05.625 139 12592.40 124.60 54858.05 88888.00 2013-05-19 04:29:05.750 139 12592.35 124.60 54858.03 88888.00 2013-05-19 04:29:05.875 139 12592.27 124.53 54858.00 88888.00 2013-05-19 04:29:06.000 139 12592.30 124.45 54858.00 88888.00 2013-05-19 04:29:06.125 139 12592.40 124.50 54858.00 88888.00 2013-05-19 04:29:06.250 139 12592.42 124.55 54858.05 88888.00 2013-05-19 04:29:06.375 139 12592.40 124.55 54858.05 88888.00 2013-05-19 04:29:06.500 139 12592.38 124.45 54858.03 88888.00 2013-05-19 04:29:06.625 139 12592.33 124.47 54858.00 88888.00 2013-05-19 04:29:06.750 139 12592.27 124.53 54858.00 88888.00 2013-05-19 04:29:06.875 139 12592.25 124.50 54858.00 88888.00 2013-05-19 04:29:07.000 139 12592.33 124.53 54858.00 88888.00 2013-05-19 04:29:07.125 139 12592.35 124.55 54858.03 88888.00 2013-05-19 04:29:07.250 139 12592.33 124.50 54858.05 88888.00 2013-05-19 04:29:07.375 139 12592.30 124.50 54858.05 88888.00 2013-05-19 04:29:07.500 139 12592.25 124.53 54858.05 88888.00 2013-05-19 04:29:07.625 139 12592.33 124.50 54858.03 88888.00 2013-05-19 04:29:07.750 139 12592.30 124.47 54858.03 88888.00 2013-05-19 04:29:07.875 139 12592.27 124.50 54858.03 88888.00 2013-05-19 04:29:08.000 139 12592.33 124.53 54858.00 88888.00 2013-05-19 04:29:08.125 139 12592.40 124.50 54858.00 88888.00 2013-05-19 04:29:08.250 139 12592.40 124.50 54858.03 88888.00 2013-05-19 04:29:08.375 139 12592.48 124.53 54858.03 88888.00 2013-05-19 04:29:08.500 139 12592.45 124.50 54858.00 88888.00 2013-05-19 04:29:08.625 139 12592.35 124.50 54857.97 88888.00 2013-05-19 04:29:08.750 139 12592.30 124.47 54857.97 88888.00 2013-05-19 04:29:08.875 139 12592.27 124.50 54857.95 88888.00 2013-05-19 04:29:09.000 139 12592.35 124.55 54858.00 88888.00 2013-05-19 04:29:09.125 139 12592.45 124.55 54858.00 88888.00 2013-05-19 04:29:09.250 139 12592.38 124.47 54857.97 88888.00 2013-05-19 04:29:09.375 139 12592.38 124.47 54857.95 88888.00 2013-05-19 04:29:09.500 139 12592.38 124.47 54857.97 88888.00 2013-05-19 04:29:09.625 139 12592.35 124.47 54858.00 88888.00 2013-05-19 04:29:09.750 139 12592.30 124.45 54857.95 88888.00 2013-05-19 04:29:09.875 139 12592.25 124.45 54857.95 88888.00 2013-05-19 04:29:10.000 139 12592.23 124.47 54857.95 88888.00 2013-05-19 04:29:10.125 139 12592.27 124.50 54857.97 88888.00 2013-05-19 04:29:10.250 139 12592.30 124.47 54858.00 88888.00 2013-05-19 04:29:10.375 139 12592.33 124.47 54858.00 88888.00 2013-05-19 04:29:10.500 139 12592.27 124.47 54857.97 88888.00 2013-05-19 04:29:10.625 139 12592.27 124.50 54857.97 88888.00 2013-05-19 04:29:10.750 139 12592.33 124.50 54858.00 88888.00 2013-05-19 04:29:10.875 139 12592.27 124.53 54857.97 88888.00 2013-05-19 04:29:11.000 139 12592.23 124.47 54857.95 88888.00 2013-05-19 04:29:11.125 139 12592.25 124.45 54857.93 88888.00 2013-05-19 04:29:11.250 139 12592.20 124.40 54857.90 88888.00 2013-05-19 04:29:11.375 139 12592.17 124.40 54857.85 88888.00 2013-05-19 04:29:11.500 139 12592.12 124.42 54857.88 88888.00 2013-05-19 04:29:11.625 139 12592.17 124.47 54857.90 88888.00 2013-05-19 04:29:11.750 139 12592.20 124.50 54857.93 88888.00 2013-05-19 04:29:11.875 139 12592.20 124.42 54857.93 88888.00 2013-05-19 04:29:12.000 139 12592.20 124.40 54857.90 88888.00 2013-05-19 04:29:12.125 139 12592.20 124.45 54857.95 88888.00 2013-05-19 04:29:12.250 139 12592.25 124.40 54857.97 88888.00 2013-05-19 04:29:12.375 139 12592.33 124.47 54857.95 88888.00 2013-05-19 04:29:12.500 139 12592.30 124.45 54857.95 88888.00 2013-05-19 04:29:12.625 139 12592.27 124.42 54857.90 88888.00 2013-05-19 04:29:12.750 139 12592.30 124.42 54857.93 88888.00 2013-05-19 04:29:12.875 139 12592.25 124.47 54857.93 88888.00 2013-05-19 04:29:13.000 139 12592.23 124.45 54857.93 88888.00 2013-05-19 04:29:13.125 139 12592.27 124.47 54857.95 88888.00 2013-05-19 04:29:13.250 139 12592.27 124.47 54857.93 88888.00 2013-05-19 04:29:13.375 139 12592.23 124.42 54857.88 88888.00 2013-05-19 04:29:13.500 139 12592.17 124.40 54857.85 88888.00 2013-05-19 04:29:13.625 139 12592.23 124.50 54857.93 88888.00 2013-05-19 04:29:13.750 139 12592.25 124.53 54857.93 88888.00 2013-05-19 04:29:13.875 139 12592.23 124.50 54857.90 88888.00 2013-05-19 04:29:14.000 139 12592.17 124.50 54857.93 88888.00 2013-05-19 04:29:14.125 139 12592.23 124.50 54857.93 88888.00 2013-05-19 04:29:14.250 139 12592.33 124.50 54857.93 88888.00 2013-05-19 04:29:14.375 139 12592.35 124.53 54857.95 88888.00 2013-05-19 04:29:14.500 139 12592.35 124.53 54857.93 88888.00 2013-05-19 04:29:14.625 139 12592.35 124.53 54857.95 88888.00 2013-05-19 04:29:14.750 139 12592.27 124.55 54857.95 88888.00 2013-05-19 04:29:14.875 139 12592.23 124.53 54857.93 88888.00 2013-05-19 04:29:15.000 139 12592.27 124.53 54857.95 88888.00 2013-05-19 04:29:15.125 139 12592.30 124.53 54857.95 88888.00 2013-05-19 04:29:15.250 139 12592.23 124.45 54857.85 88888.00 2013-05-19 04:29:15.375 139 12592.25 124.45 54857.85 88888.00 2013-05-19 04:29:15.500 139 12592.33 124.47 54857.88 88888.00 2013-05-19 04:29:15.625 139 12592.35 124.47 54857.88 88888.00 2013-05-19 04:29:15.750 139 12592.33 124.47 54857.88 88888.00 2013-05-19 04:29:15.875 139 12592.27 124.50 54857.90 88888.00 2013-05-19 04:29:16.000 139 12592.20 124.47 54857.95 88888.00 2013-05-19 04:29:16.125 139 12592.17 124.53 54857.97 88888.00 2013-05-19 04:29:16.250 139 12592.10 124.47 54857.90 88888.00 2013-05-19 04:29:16.375 139 12592.10 124.50 54857.90 88888.00 2013-05-19 04:29:16.500 139 12592.12 124.50 54857.90 88888.00 2013-05-19 04:29:16.625 139 12592.17 124.53 54857.88 88888.00 2013-05-19 04:29:16.750 139 12592.27 124.55 54857.88 88888.00 2013-05-19 04:29:16.875 139 12592.27 124.53 54857.90 88888.00 2013-05-19 04:29:17.000 139 12592.27 124.50 54857.88 88888.00 2013-05-19 04:29:17.125 139 12592.25 124.50 54857.85 88888.00 2013-05-19 04:29:17.250 139 12592.25 124.50 54857.88 88888.00 2013-05-19 04:29:17.375 139 12592.23 124.53 54857.90 88888.00 2013-05-19 04:29:17.500 139 12592.15 124.50 54857.88 88888.00 2013-05-19 04:29:17.625 139 12592.23 124.53 54857.88 88888.00 2013-05-19 04:29:17.750 139 12592.30 124.55 54857.90 88888.00 2013-05-19 04:29:17.875 139 12592.27 124.53 54857.90 88888.00 2013-05-19 04:29:18.000 139 12592.23 124.55 54857.90 88888.00 2013-05-19 04:29:18.125 139 12592.17 124.58 54857.93 88888.00 2013-05-19 04:29:18.250 139 12592.12 124.55 54857.88 88888.00 2013-05-19 04:29:18.375 139 12592.20 124.55 54857.88 88888.00 2013-05-19 04:29:18.500 139 12592.23 124.55 54857.88 88888.00 2013-05-19 04:29:18.625 139 12592.20 124.53 54857.88 88888.00 2013-05-19 04:29:18.750 139 12592.23 124.50 54857.82 88888.00 2013-05-19 04:29:18.875 139 12592.20 124.47 54857.82 88888.00 2013-05-19 04:29:19.000 139 12592.15 124.50 54857.85 88888.00 2013-05-19 04:29:19.125 139 12592.15 124.53 54857.88 88888.00 2013-05-19 04:29:19.250 139 12592.15 124.50 54857.88 88888.00 2013-05-19 04:29:19.375 139 12592.23 124.55 54857.88 88888.00 2013-05-19 04:29:19.500 139 12592.23 124.60 54857.88 88888.00 2013-05-19 04:29:19.625 139 12592.20 124.53 54857.88 88888.00 2013-05-19 04:29:19.750 139 12592.17 124.50 54857.90 88888.00 2013-05-19 04:29:19.875 139 12592.15 124.50 54857.88 88888.00 2013-05-19 04:29:20.000 139 12592.17 124.55 54857.88 88888.00 2013-05-19 04:29:20.125 139 12592.23 124.53 54857.88 88888.00 2013-05-19 04:29:20.250 139 12592.20 124.50 54857.88 88888.00 2013-05-19 04:29:20.375 139 12592.17 124.53 54857.85 88888.00 2013-05-19 04:29:20.500 139 12592.17 124.55 54857.85 88888.00 2013-05-19 04:29:20.625 139 12592.15 124.58 54857.85 88888.00 2013-05-19 04:29:20.750 139 12592.17 124.58 54857.85 88888.00 2013-05-19 04:29:20.875 139 12592.23 124.55 54857.88 88888.00 2013-05-19 04:29:21.000 139 12592.17 124.53 54857.85 88888.00 2013-05-19 04:29:21.125 139 12592.17 124.50 54857.80 88888.00 2013-05-19 04:29:21.250 139 12592.20 124.53 54857.85 88888.00 2013-05-19 04:29:21.375 139 12592.17 124.55 54857.82 88888.00 2013-05-19 04:29:21.500 139 12592.17 124.58 54857.85 88888.00 2013-05-19 04:29:21.625 139 12592.20 124.60 54857.88 88888.00 2013-05-19 04:29:21.750 139 12592.15 124.60 54857.88 88888.00 2013-05-19 04:29:21.875 139 12592.10 124.55 54857.85 88888.00 2013-05-19 04:29:22.000 139 12592.08 124.50 54857.82 88888.00 2013-05-19 04:29:22.125 139 12592.10 124.53 54857.85 88888.00 2013-05-19 04:29:22.250 139 12592.12 124.53 54857.82 88888.00 2013-05-19 04:29:22.375 139 12592.12 124.47 54857.78 88888.00 2013-05-19 04:29:22.500 139 12592.10 124.53 54857.85 88888.00 2013-05-19 04:29:22.625 139 12592.12 124.53 54857.88 88888.00 2013-05-19 04:29:22.750 139 12592.17 124.53 54857.88 88888.00 2013-05-19 04:29:22.875 139 12592.20 124.53 54857.82 88888.00 2013-05-19 04:29:23.000 139 12592.17 124.53 54857.78 88888.00 2013-05-19 04:29:23.125 139 12592.17 124.47 54857.78 88888.00 2013-05-19 04:29:23.250 139 12592.12 124.50 54857.78 88888.00 2013-05-19 04:29:23.375 139 12592.15 124.58 54857.82 88888.00 2013-05-19 04:29:23.500 139 12592.15 124.55 54857.80 88888.00 2013-05-19 04:29:23.625 139 12592.15 124.50 54857.82 88888.00 2013-05-19 04:29:23.750 139 12592.17 124.50 54857.85 88888.00 2013-05-19 04:29:23.875 139 12592.25 124.58 54857.90 88888.00 2013-05-19 04:29:24.000 139 12592.27 124.55 54857.82 88888.00 2013-05-19 04:29:24.125 139 12592.25 124.55 54857.82 88888.00 2013-05-19 04:29:24.250 139 12592.20 124.50 54857.80 88888.00 2013-05-19 04:29:24.375 139 12592.23 124.53 54857.88 88888.00 2013-05-19 04:29:24.500 139 12592.25 124.55 54857.88 88888.00 2013-05-19 04:29:24.625 139 12592.15 124.47 54857.82 88888.00 2013-05-19 04:29:24.750 139 12592.17 124.45 54857.80 88888.00 2013-05-19 04:29:24.875 139 12592.20 124.47 54857.80 88888.00 2013-05-19 04:29:25.000 139 12592.25 124.47 54857.82 88888.00 2013-05-19 04:29:25.125 139 12592.27 124.50 54857.82 88888.00 2013-05-19 04:29:25.250 139 12592.23 124.45 54857.82 88888.00 2013-05-19 04:29:25.375 139 12592.23 124.47 54857.82 88888.00 2013-05-19 04:29:25.500 139 12592.27 124.47 54857.85 88888.00 2013-05-19 04:29:25.625 139 12592.30 124.50 54857.85 88888.00 2013-05-19 04:29:25.750 139 12592.33 124.50 54857.85 88888.00 2013-05-19 04:29:25.875 139 12592.27 124.45 54857.82 88888.00 2013-05-19 04:29:26.000 139 12592.23 124.45 54857.82 88888.00 2013-05-19 04:29:26.125 139 12592.20 124.53 54857.88 88888.00 2013-05-19 04:29:26.250 139 12592.17 124.50 54857.88 88888.00 2013-05-19 04:29:26.375 139 12592.15 124.47 54857.85 88888.00 2013-05-19 04:29:26.500 139 12592.10 124.45 54857.82 88888.00 2013-05-19 04:29:26.625 139 12592.15 124.45 54857.82 88888.00 2013-05-19 04:29:26.750 139 12592.15 124.47 54857.80 88888.00 2013-05-19 04:29:26.875 139 12592.15 124.55 54857.82 88888.00 2013-05-19 04:29:27.000 139 12592.15 124.55 54857.82 88888.00 2013-05-19 04:29:27.125 139 12592.17 124.50 54857.85 88888.00 2013-05-19 04:29:27.250 139 12592.17 124.47 54857.85 88888.00 2013-05-19 04:29:27.375 139 12592.20 124.47 54857.82 88888.00 2013-05-19 04:29:27.500 139 12592.23 124.50 54857.80 88888.00 2013-05-19 04:29:27.625 139 12592.25 124.50 54857.80 88888.00 2013-05-19 04:29:27.750 139 12592.30 124.53 54857.82 88888.00 2013-05-19 04:29:27.875 139 12592.30 124.50 54857.75 88888.00 2013-05-19 04:29:28.000 139 12592.25 124.47 54857.75 88888.00 2013-05-19 04:29:28.125 139 12592.20 124.50 54857.78 88888.00 2013-05-19 04:29:28.250 139 12592.20 124.50 54857.78 88888.00 2013-05-19 04:29:28.375 139 12592.23 124.53 54857.78 88888.00 2013-05-19 04:29:28.500 139 12592.25 124.42 54857.75 88888.00 2013-05-19 04:29:28.625 139 12592.25 124.45 54857.72 88888.00 2013-05-19 04:29:28.750 139 12592.23 124.45 54857.72 88888.00 2013-05-19 04:29:28.875 139 12592.20 124.45 54857.75 88888.00 2013-05-19 04:29:29.000 139 12592.25 124.45 54857.70 88888.00 2013-05-19 04:29:29.125 139 12592.25 124.45 54857.72 88888.00 2013-05-19 04:29:29.250 139 12592.20 124.47 54857.75 88888.00 2013-05-19 04:29:29.375 139 12592.17 124.47 54857.70 88888.00 2013-05-19 04:29:29.500 139 12592.15 124.50 54857.70 88888.00 2013-05-19 04:29:29.625 139 12592.17 124.50 54857.70 88888.00 2013-05-19 04:29:29.750 139 12592.15 124.47 54857.75 88888.00 2013-05-19 04:29:29.875 139 12592.10 124.50 54857.78 88888.00 2013-05-19 04:29:30.000 139 12592.12 124.47 54857.75 88888.00 2013-05-19 04:29:30.125 139 12592.20 124.47 54857.72 88888.00 2013-05-19 04:29:30.250 139 12592.12 124.45 54857.70 88888.00 2013-05-19 04:29:30.375 139 12592.05 124.45 54857.70 88888.00 2013-05-19 04:29:30.500 139 12592.05 124.47 54857.75 88888.00 2013-05-19 04:29:30.625 139 12592.08 124.47 54857.78 88888.00 2013-05-19 04:29:30.750 139 12592.02 124.45 54857.75 88888.00 2013-05-19 04:29:30.875 139 12592.00 124.45 54857.72 88888.00 2013-05-19 04:29:31.000 139 12592.10 124.50 54857.75 88888.00 2013-05-19 04:29:31.125 139 12592.15 124.53 54857.80 88888.00 2013-05-19 04:29:31.250 139 12592.15 124.45 54857.75 88888.00 2013-05-19 04:29:31.375 139 12592.12 124.42 54857.68 88888.00 2013-05-19 04:29:31.500 139 12592.17 124.42 54857.70 88888.00 2013-05-19 04:29:31.625 139 12592.20 124.47 54857.72 88888.00 2013-05-19 04:29:31.750 139 12592.17 124.47 54857.78 88888.00 2013-05-19 04:29:31.875 139 12592.17 124.50 54857.80 88888.00 2013-05-19 04:29:32.000 139 12592.20 124.50 54857.75 88888.00 2013-05-19 04:29:32.125 139 12592.15 124.47 54857.75 88888.00 2013-05-19 04:29:32.250 139 12592.10 124.47 54857.72 88888.00 2013-05-19 04:29:32.375 139 12592.10 124.47 54857.72 88888.00 2013-05-19 04:29:32.500 139 12592.02 124.42 54857.70 88888.00 2013-05-19 04:29:32.625 139 12592.05 124.42 54857.70 88888.00 2013-05-19 04:29:32.750 139 12592.12 124.47 54857.75 88888.00 2013-05-19 04:29:32.875 139 12592.20 124.55 54857.78 88888.00 2013-05-19 04:29:33.000 139 12592.15 124.47 54857.75 88888.00 2013-05-19 04:29:33.125 139 12592.10 124.40 54857.68 88888.00 2013-05-19 04:29:33.250 139 12592.02 124.42 54857.72 88888.00 2013-05-19 04:29:33.375 139 12592.17 124.53 54857.72 88888.00 2013-05-19 04:29:33.500 139 12592.15 124.53 54857.72 88888.00 2013-05-19 04:29:33.625 139 12592.15 124.50 54857.72 88888.00 2013-05-19 04:29:33.750 139 12592.23 124.53 54857.75 88888.00 2013-05-19 04:29:33.875 139 12592.20 124.53 54857.70 88888.00 2013-05-19 04:29:34.000 139 12592.10 124.50 54857.68 88888.00 2013-05-19 04:29:34.125 139 12592.15 124.50 54857.68 88888.00 2013-05-19 04:29:34.250 139 12592.12 124.42 54857.68 88888.00 2013-05-19 04:29:34.375 139 12592.08 124.47 54857.70 88888.00 2013-05-19 04:29:34.500 139 12592.05 124.47 54857.68 88888.00 2013-05-19 04:29:34.625 139 12592.08 124.45 54857.68 88888.00 2013-05-19 04:29:34.750 139 12592.05 124.45 54857.68 88888.00 2013-05-19 04:29:34.875 139 12592.05 124.50 54857.70 88888.00 2013-05-19 04:29:35.000 139 12592.10 124.50 54857.65 88888.00 2013-05-19 04:29:35.125 139 12592.10 124.45 54857.65 88888.00 2013-05-19 04:29:35.250 139 12592.10 124.50 54857.68 88888.00 2013-05-19 04:29:35.375 139 12592.12 124.50 54857.68 88888.00 2013-05-19 04:29:35.500 139 12592.15 124.65 54857.62 88888.00 2013-05-19 04:29:35.625 139 12592.17 124.62 54857.60 88888.00 2013-05-19 04:29:35.750 139 12592.17 124.58 54857.57 88888.00 2013-05-19 04:29:35.875 139 12592.15 124.58 54857.60 88888.00 2013-05-19 04:29:36.000 139 12592.10 124.58 54857.62 88888.00 2013-05-19 04:29:36.125 139 12592.12 124.60 54857.62 88888.00 2013-05-19 04:29:36.250 139 12592.17 124.60 54857.60 88888.00 2013-05-19 04:29:36.375 139 12592.25 124.60 54857.60 88888.00 2013-05-19 04:29:36.500 139 12592.27 124.53 54857.65 88888.00 2013-05-19 04:29:36.625 139 12592.17 124.50 54857.65 88888.00 2013-05-19 04:29:36.750 139 12592.10 124.47 54857.62 88888.00 2013-05-19 04:29:36.875 139 12592.02 124.50 54857.62 88888.00 2013-05-19 04:29:37.000 139 12592.02 124.50 54857.65 88888.00 2013-05-19 04:29:37.125 139 12592.15 124.60 54857.70 88888.00 2013-05-19 04:29:37.250 139 12592.17 124.53 54857.65 88888.00 2013-05-19 04:29:37.375 139 12592.15 124.53 54857.68 88888.00 2013-05-19 04:29:37.500 139 12592.15 124.47 54857.65 88888.00 2013-05-19 04:29:37.625 139 12592.15 124.47 54857.62 88888.00 2013-05-19 04:29:37.750 139 12592.15 124.53 54857.65 88888.00 2013-05-19 04:29:37.875 139 12592.15 124.53 54857.65 88888.00 2013-05-19 04:29:38.000 139 12592.10 124.47 54857.62 88888.00 2013-05-19 04:29:38.125 139 12592.15 124.50 54857.62 88888.00 2013-05-19 04:29:38.250 139 12592.17 124.50 54857.62 88888.00 2013-05-19 04:29:38.375 139 12592.20 124.50 54857.60 88888.00 2013-05-19 04:29:38.500 139 12592.15 124.47 54857.60 88888.00 2013-05-19 04:29:38.625 139 12592.12 124.47 54857.60 88888.00 2013-05-19 04:29:38.750 139 12592.17 124.50 54857.62 88888.00 2013-05-19 04:29:38.875 139 12592.17 124.50 54857.65 88888.00 2013-05-19 04:29:39.000 139 12592.15 124.50 54857.65 88888.00 2013-05-19 04:29:39.125 139 12592.20 124.53 54857.62 88888.00 2013-05-19 04:29:39.250 139 12592.23 124.55 54857.65 88888.00 2013-05-19 04:29:39.375 139 12592.20 124.53 54857.62 88888.00 2013-05-19 04:29:39.500 139 12592.12 124.47 54857.60 88888.00 2013-05-19 04:29:39.625 139 12592.08 124.50 54857.62 88888.00 2013-05-19 04:29:39.750 139 12592.10 124.50 54857.65 88888.00 2013-05-19 04:29:39.875 139 12592.15 124.50 54857.65 88888.00 2013-05-19 04:29:40.000 139 12592.20 124.53 54857.65 88888.00 2013-05-19 04:29:40.125 139 12592.15 124.55 54857.65 88888.00 2013-05-19 04:29:40.250 139 12592.12 124.53 54857.65 88888.00 2013-05-19 04:29:40.375 139 12592.10 124.47 54857.62 88888.00 2013-05-19 04:29:40.500 139 12592.12 124.47 54857.62 88888.00 2013-05-19 04:29:40.625 139 12592.12 124.50 54857.60 88888.00 2013-05-19 04:29:40.750 139 12592.12 124.47 54857.60 88888.00 2013-05-19 04:29:40.875 139 12592.12 124.53 54857.62 88888.00 2013-05-19 04:29:41.000 139 12592.15 124.55 54857.60 88888.00 2013-05-19 04:29:41.125 139 12592.17 124.53 54857.60 88888.00 2013-05-19 04:29:41.250 139 12592.08 124.53 54857.60 88888.00 2013-05-19 04:29:41.375 139 12592.08 124.50 54857.60 88888.00 2013-05-19 04:29:41.500 139 12592.15 124.50 54857.57 88888.00 2013-05-19 04:29:41.625 139 12592.12 124.50 54857.60 88888.00 2013-05-19 04:29:41.750 139 12592.17 124.53 54857.62 88888.00 2013-05-19 04:29:41.875 139 12592.20 124.50 54857.60 88888.00 2013-05-19 04:29:42.000 139 12592.15 124.53 54857.60 88888.00 2013-05-19 04:29:42.125 139 12592.10 124.50 54857.60 88888.00 2013-05-19 04:29:42.250 139 12592.08 124.53 54857.62 88888.00 2013-05-19 04:29:42.375 139 12592.10 124.58 54857.62 88888.00 2013-05-19 04:29:42.500 139 12592.10 124.55 54857.62 88888.00 2013-05-19 04:29:42.625 139 12592.10 124.50 54857.60 88888.00 2013-05-19 04:29:42.750 139 12592.12 124.50 54857.60 88888.00 2013-05-19 04:29:42.875 139 12592.12 124.50 54857.60 88888.00 2013-05-19 04:29:43.000 139 12592.12 124.50 54857.60 88888.00 2013-05-19 04:29:43.125 139 12592.17 124.50 54857.60 88888.00 2013-05-19 04:29:43.250 139 12592.12 124.50 54857.60 88888.00 2013-05-19 04:29:43.375 139 12592.17 124.53 54857.60 88888.00 2013-05-19 04:29:43.500 139 12592.15 124.55 54857.60 88888.00 2013-05-19 04:29:43.625 139 12592.15 124.55 54857.57 88888.00 2013-05-19 04:29:43.750 139 12592.12 124.55 54857.57 88888.00 2013-05-19 04:29:43.875 139 12592.15 124.58 54857.60 88888.00 2013-05-19 04:29:44.000 139 12592.17 124.55 54857.57 88888.00 2013-05-19 04:29:44.125 139 12592.12 124.47 54857.55 88888.00 2013-05-19 04:29:44.250 139 12592.02 124.42 54857.55 88888.00 2013-05-19 04:29:44.375 139 12592.05 124.42 54857.53 88888.00 2013-05-19 04:29:44.500 139 12592.08 124.47 54857.55 88888.00 2013-05-19 04:29:44.625 139 12592.17 124.53 54857.60 88888.00 2013-05-19 04:29:44.750 139 12592.23 124.55 54857.60 88888.00 2013-05-19 04:29:44.875 139 12592.10 124.53 54857.57 88888.00 2013-05-19 04:29:45.000 139 12592.05 124.55 54857.57 88888.00 2013-05-19 04:29:45.125 139 12592.05 124.55 54857.57 88888.00 2013-05-19 04:29:45.250 139 12592.05 124.53 54857.57 88888.00 2013-05-19 04:29:45.375 139 12592.15 124.50 54857.55 88888.00 2013-05-19 04:29:45.500 139 12592.23 124.47 54857.53 88888.00 2013-05-19 04:29:45.625 139 12592.23 124.47 54857.55 88888.00 2013-05-19 04:29:45.750 139 12592.15 124.47 54857.57 88888.00 2013-05-19 04:29:45.875 139 12592.17 124.53 54857.57 88888.00 2013-05-19 04:29:46.000 139 12592.20 124.53 54857.57 88888.00 2013-05-19 04:29:46.125 139 12592.17 124.50 54857.57 88888.00 2013-05-19 04:29:46.250 139 12592.12 124.50 54857.57 88888.00 2013-05-19 04:29:46.375 139 12592.12 124.50 54857.55 88888.00 2013-05-19 04:29:46.500 139 12592.17 124.53 54857.57 88888.00 2013-05-19 04:29:46.625 139 12592.17 124.55 54857.57 88888.00 2013-05-19 04:29:46.750 139 12592.15 124.55 54857.57 88888.00 2013-05-19 04:29:46.875 139 12592.08 124.53 54857.55 88888.00 2013-05-19 04:29:47.000 139 12592.12 124.50 54857.55 88888.00 2013-05-19 04:29:47.125 139 12592.12 124.47 54857.55 88888.00 2013-05-19 04:29:47.250 139 12592.10 124.47 54857.57 88888.00 2013-05-19 04:29:47.375 139 12592.23 124.55 54857.60 88888.00 2013-05-19 04:29:47.500 139 12592.20 124.55 54857.62 88888.00 2013-05-19 04:29:47.625 139 12592.12 124.58 54857.62 88888.00 2013-05-19 04:29:47.750 139 12592.15 124.50 54857.57 88888.00 2013-05-19 04:29:47.875 139 12592.15 124.50 54857.55 88888.00 2013-05-19 04:29:48.000 139 12592.12 124.50 54857.55 88888.00 2013-05-19 04:29:48.125 139 12592.12 124.47 54857.55 88888.00 2013-05-19 04:29:48.250 139 12592.10 124.50 54857.60 88888.00 2013-05-19 04:29:48.375 139 12592.12 124.53 54857.60 88888.00 2013-05-19 04:29:48.500 139 12592.10 124.53 54857.57 88888.00 2013-05-19 04:29:48.625 139 12592.12 124.55 54857.57 88888.00 2013-05-19 04:29:48.750 139 12592.10 124.53 54857.55 88888.00 2013-05-19 04:29:48.875 139 12592.08 124.47 54857.53 88888.00 2013-05-19 04:29:49.000 139 12592.08 124.50 54857.53 88888.00 2013-05-19 04:29:49.125 139 12592.08 124.55 54857.55 88888.00 2013-05-19 04:29:49.250 139 12592.15 124.60 54857.55 88888.00 2013-05-19 04:29:49.375 139 12592.20 124.55 54857.55 88888.00 2013-05-19 04:29:49.500 139 12592.15 124.50 54857.53 88888.00 2013-05-19 04:29:49.625 139 12592.15 124.53 54857.53 88888.00 2013-05-19 04:29:49.750 139 12592.12 124.53 54857.53 88888.00 2013-05-19 04:29:49.875 139 12592.12 124.47 54857.50 88888.00 2013-05-19 04:29:50.000 139 12592.12 124.50 54857.50 88888.00 2013-05-19 04:29:50.125 139 12592.12 124.55 54857.55 88888.00 2013-05-19 04:29:50.250 139 12592.20 124.58 54857.57 88888.00 2013-05-19 04:29:50.375 139 12592.20 124.53 54857.53 88888.00 2013-05-19 04:29:50.500 139 12592.15 124.50 54857.53 88888.00 2013-05-19 04:29:50.625 139 12592.17 124.55 54857.53 88888.00 2013-05-19 04:29:50.750 139 12592.12 124.53 54857.50 88888.00 2013-05-19 04:29:50.875 139 12592.08 124.47 54857.50 88888.00 2013-05-19 04:29:51.000 139 12592.12 124.53 54857.53 88888.00 2013-05-19 04:29:51.125 139 12592.20 124.55 54857.55 88888.00 2013-05-19 04:29:51.250 139 12592.17 124.45 54857.50 88888.00 2013-05-19 04:29:51.375 139 12592.20 124.47 54857.50 88888.00 2013-05-19 04:29:51.500 139 12592.15 124.45 54857.50 88888.00 2013-05-19 04:29:51.625 139 12592.10 124.47 54857.50 88888.00 2013-05-19 04:29:51.750 139 12592.17 124.47 54857.53 88888.00 2013-05-19 04:29:51.875 139 12592.23 124.53 54857.55 88888.00 2013-05-19 04:29:52.000 139 12592.23 124.50 54857.50 88888.00 2013-05-19 04:29:52.125 139 12592.20 124.47 54857.50 88888.00 2013-05-19 04:29:52.250 139 12592.23 124.53 54857.53 88888.00 2013-05-19 04:29:52.375 139 12592.30 124.58 54857.55 88888.00 2013-05-19 04:29:52.500 139 12592.23 124.55 54857.55 88888.00 2013-05-19 04:29:52.625 139 12592.20 124.50 54857.50 88888.00 2013-05-19 04:29:52.750 139 12592.20 124.47 54857.50 88888.00 2013-05-19 04:29:52.875 139 12592.20 124.47 54857.47 88888.00 2013-05-19 04:29:53.000 139 12592.23 124.53 54857.53 88888.00 2013-05-19 04:29:53.125 139 12592.23 124.47 54857.47 88888.00 2013-05-19 04:29:53.250 139 12592.20 124.45 54857.47 88888.00 2013-05-19 04:29:53.375 139 12592.23 124.53 54857.53 88888.00 2013-05-19 04:29:53.500 139 12592.25 124.55 54857.55 88888.00 2013-05-19 04:29:53.625 139 12592.25 124.53 54857.50 88888.00 2013-05-19 04:29:53.750 139 12592.25 124.53 54857.50 88888.00 2013-05-19 04:29:53.875 139 12592.27 124.50 54857.47 88888.00 2013-05-19 04:29:54.000 139 12592.30 124.53 54857.45 88888.00 2013-05-19 04:29:54.125 139 12592.27 124.55 54857.47 88888.00 2013-05-19 04:29:54.250 139 12592.23 124.55 54857.50 88888.00 2013-05-19 04:29:54.375 139 12592.27 124.60 54857.47 88888.00 2013-05-19 04:29:54.500 139 12592.27 124.60 54857.45 88888.00 2013-05-19 04:29:54.625 139 12592.33 124.58 54857.47 88888.00 2013-05-19 04:29:54.750 139 12592.27 124.55 54857.47 88888.00 2013-05-19 04:29:54.875 139 12592.20 124.55 54857.50 88888.00 2013-05-19 04:29:55.000 139 12592.25 124.50 54857.47 88888.00 2013-05-19 04:29:55.125 139 12592.25 124.53 54857.50 88888.00 2013-05-19 04:29:55.250 139 12592.30 124.53 54857.45 88888.00 2013-05-19 04:29:55.375 139 12592.33 124.50 54857.43 88888.00 2013-05-19 04:29:55.500 139 12592.30 124.47 54857.43 88888.00 2013-05-19 04:29:55.625 139 12592.33 124.53 54857.45 88888.00 2013-05-19 04:29:55.750 139 12592.30 124.53 54857.47 88888.00 2013-05-19 04:29:55.875 139 12592.33 124.58 54857.50 88888.00 2013-05-19 04:29:56.000 139 12592.27 124.55 54857.47 88888.00 2013-05-19 04:29:56.125 139 12592.25 124.55 54857.50 88888.00 2013-05-19 04:29:56.250 139 12592.27 124.53 54857.50 88888.00 2013-05-19 04:29:56.375 139 12592.35 124.55 54857.47 88888.00 2013-05-19 04:29:56.500 139 12592.38 124.58 54857.50 88888.00 2013-05-19 04:29:56.625 139 12592.40 124.58 54857.50 88888.00 2013-05-19 04:29:56.750 139 12592.33 124.55 54857.50 88888.00 2013-05-19 04:29:56.875 139 12592.30 124.53 54857.47 88888.00 2013-05-19 04:29:57.000 139 12592.33 124.50 54857.43 88888.00 2013-05-19 04:29:57.125 139 12592.38 124.50 54857.43 88888.00 2013-05-19 04:29:57.250 139 12592.38 124.55 54857.45 88888.00 2013-05-19 04:29:57.375 139 12592.45 124.60 54857.47 88888.00 2013-05-19 04:29:57.500 139 12592.42 124.58 54857.45 88888.00 2013-05-19 04:29:57.625 139 12592.35 124.58 54857.45 88888.00 2013-05-19 04:29:57.750 139 12592.30 124.58 54857.45 88888.00 2013-05-19 04:29:57.875 139 12592.30 124.55 54857.45 88888.00 2013-05-19 04:29:58.000 139 12592.33 124.53 54857.43 88888.00 2013-05-19 04:29:58.125 139 12592.35 124.53 54857.45 88888.00 2013-05-19 04:29:58.250 139 12592.33 124.50 54857.45 88888.00 2013-05-19 04:29:58.375 139 12592.38 124.58 54857.45 88888.00 2013-05-19 04:29:58.500 139 12592.40 124.55 54857.40 88888.00 2013-05-19 04:29:58.625 139 12592.38 124.53 54857.40 88888.00 2013-05-19 04:29:58.750 139 12592.38 124.53 54857.43 88888.00 2013-05-19 04:29:58.875 139 12592.38 124.58 54857.43 88888.00 2013-05-19 04:29:59.000 139 12592.35 124.53 54857.38 88888.00 2013-05-19 04:29:59.125 139 12592.35 124.47 54857.38 88888.00 2013-05-19 04:29:59.250 139 12592.40 124.53 54857.40 88888.00 2013-05-19 04:29:59.375 139 12592.40 124.53 54857.38 88888.00 2013-05-19 04:29:59.500 139 12592.33 124.50 54857.38 88888.00 2013-05-19 04:29:59.625 139 12592.30 124.53 54857.43 88888.00 2013-05-19 04:29:59.750 139 12592.35 124.58 54857.45 88888.00 2013-05-19 04:29:59.875 139 12592.40 124.62 54857.45 88888.00 2013-05-19 04:30:00.000 139 12592.42 124.60 54857.43 88888.00 2013-05-19 04:30:00.125 139 12592.38 124.53 54857.38 88888.00 2013-05-19 04:30:00.250 139 12592.30 124.53 54857.35 88888.00 2013-05-19 04:30:00.375 139 12592.27 124.58 54857.35 88888.00 2013-05-19 04:30:00.500 139 12592.35 124.60 54857.40 88888.00 2013-05-19 04:30:00.625 139 12592.33 124.60 54857.43 88888.00 2013-05-19 04:30:00.750 139 12592.35 124.62 54857.43 88888.00 2013-05-19 04:30:00.875 139 12592.35 124.60 54857.40 88888.00 2013-05-19 04:30:01.000 139 12592.33 124.60 54857.35 88888.00 2013-05-19 04:30:01.125 139 12592.33 124.60 54857.35 88888.00 2013-05-19 04:30:01.250 139 12592.33 124.58 54857.38 88888.00 2013-05-19 04:30:01.375 139 12592.33 124.60 54857.38 88888.00 2013-05-19 04:30:01.500 139 12592.33 124.58 54857.38 88888.00 2013-05-19 04:30:01.625 139 12592.35 124.58 54857.35 88888.00 2013-05-19 04:30:01.750 139 12592.42 124.65 54857.43 88888.00 2013-05-19 04:30:01.875 139 12592.42 124.62 54857.45 88888.00 2013-05-19 04:30:02.000 139 12592.38 124.65 54857.43 88888.00 2013-05-19 04:30:02.125 139 12592.38 124.62 54857.40 88888.00 2013-05-19 04:30:02.250 139 12592.35 124.58 54857.38 88888.00 2013-05-19 04:30:02.375 139 12592.30 124.60 54857.35 88888.00 2013-05-19 04:30:02.500 139 12592.33 124.60 54857.35 88888.00 2013-05-19 04:30:02.625 139 12592.35 124.60 54857.32 88888.00 2013-05-19 04:30:02.750 139 12592.35 124.60 54857.35 88888.00 2013-05-19 04:30:02.875 139 12592.35 124.60 54857.38 88888.00 2013-05-19 04:30:03.000 139 12592.38 124.60 54857.38 88888.00 2013-05-19 04:30:03.125 139 12592.40 124.65 54857.40 88888.00 2013-05-19 04:30:03.250 139 12592.38 124.58 54857.35 88888.00 2013-05-19 04:30:03.375 139 12592.42 124.58 54857.35 88888.00 2013-05-19 04:30:03.500 139 12592.42 124.60 54857.35 88888.00 2013-05-19 04:30:03.625 139 12592.40 124.60 54857.38 88888.00 2013-05-19 04:30:03.750 139 12592.48 124.65 54857.38 88888.00 2013-05-19 04:30:03.875 139 12592.50 124.65 54857.38 88888.00 2013-05-19 04:30:04.000 139 12592.40 124.58 54857.32 88888.00 2013-05-19 04:30:04.125 139 12592.38 124.58 54857.32 88888.00 2013-05-19 04:30:04.250 139 12592.42 124.58 54857.32 88888.00 2013-05-19 04:30:04.375 139 12592.48 124.60 54857.32 88888.00 2013-05-19 04:30:04.500 139 12592.48 124.60 54857.30 88888.00 2013-05-19 04:30:04.625 139 12592.50 124.65 54857.38 88888.00 2013-05-19 04:30:04.750 139 12592.48 124.67 54857.38 88888.00 2013-05-19 04:30:04.875 139 12592.45 124.67 54857.35 88888.00 2013-05-19 04:30:05.000 139 12592.40 124.65 54857.32 88888.00 2013-05-19 04:30:05.125 139 12592.48 124.65 54857.35 88888.00 2013-05-19 04:30:05.250 139 12592.50 124.62 54857.35 88888.00 2013-05-19 04:30:05.375 139 12592.52 124.67 54857.40 88888.00 2013-05-19 04:30:05.500 139 12592.48 124.65 54857.35 88888.00 2013-05-19 04:30:05.625 139 12592.38 124.60 54857.30 88888.00 2013-05-19 04:30:05.750 139 12592.38 124.62 54857.32 88888.00 2013-05-19 04:30:05.875 139 12592.45 124.65 54857.35 88888.00 2013-05-19 04:30:06.000 139 12592.58 124.62 54857.35 88888.00 2013-05-19 04:30:06.125 139 12592.55 124.62 54857.30 88888.00 2013-05-19 04:30:06.250 139 12592.48 124.62 54857.30 88888.00 2013-05-19 04:30:06.375 139 12592.50 124.67 54857.35 88888.00 2013-05-19 04:30:06.500 139 12592.52 124.67 54857.32 88888.00 2013-05-19 04:30:06.625 139 12592.42 124.62 54857.28 88888.00 2013-05-19 04:30:06.750 139 12592.35 124.65 54857.30 88888.00 2013-05-19 04:30:06.875 139 12592.42 124.72 54857.38 88888.00 2013-05-19 04:30:07.000 139 12592.50 124.72 54857.35 88888.00 2013-05-19 04:30:07.125 139 12592.55 124.70 54857.32 88888.00 2013-05-19 04:30:07.250 139 12592.55 124.67 54857.32 88888.00 2013-05-19 04:30:07.375 139 12592.50 124.67 54857.32 88888.00 2013-05-19 04:30:07.500 139 12592.45 124.65 54857.30 88888.00 2013-05-19 04:30:07.625 139 12592.48 124.62 54857.25 88888.00 2013-05-19 04:30:07.750 139 12592.55 124.65 54857.28 88888.00 2013-05-19 04:30:07.875 139 12592.58 124.70 54857.35 88888.00 2013-05-19 04:30:08.000 139 12592.55 124.70 54857.32 88888.00 2013-05-19 04:30:08.125 139 12592.50 124.70 54857.28 88888.00 2013-05-19 04:30:08.250 139 12592.40 124.67 54857.30 88888.00 2013-05-19 04:30:08.375 139 12592.45 124.70 54857.32 88888.00 2013-05-19 04:30:08.500 139 12592.45 124.67 54857.32 88888.00 2013-05-19 04:30:08.625 139 12592.48 124.65 54857.32 88888.00 2013-05-19 04:30:08.750 139 12592.50 124.65 54857.32 88888.00 2013-05-19 04:30:08.875 139 12592.42 124.67 54857.32 88888.00 2013-05-19 04:30:09.000 139 12592.40 124.70 54857.30 88888.00 2013-05-19 04:30:09.125 139 12592.42 124.67 54857.30 88888.00 2013-05-19 04:30:09.250 139 12592.42 124.62 54857.28 88888.00 2013-05-19 04:30:09.375 139 12592.48 124.65 54857.30 88888.00 2013-05-19 04:30:09.500 139 12592.50 124.70 54857.32 88888.00 2013-05-19 04:30:09.625 139 12592.45 124.70 54857.32 88888.00 2013-05-19 04:30:09.750 139 12592.45 124.65 54857.32 88888.00 2013-05-19 04:30:09.875 139 12592.50 124.65 54857.32 88888.00 2013-05-19 04:30:10.000 139 12592.52 124.70 54857.32 88888.00 2013-05-19 04:30:10.125 139 12592.55 124.70 54857.32 88888.00 2013-05-19 04:30:10.250 139 12592.55 124.67 54857.28 88888.00 2013-05-19 04:30:10.375 139 12592.52 124.65 54857.28 88888.00 2013-05-19 04:30:10.500 139 12592.48 124.62 54857.25 88888.00 2013-05-19 04:30:10.625 139 12592.52 124.62 54857.25 88888.00 2013-05-19 04:30:10.750 139 12592.58 124.67 54857.25 88888.00 2013-05-19 04:30:10.875 139 12592.58 124.67 54857.25 88888.00 2013-05-19 04:30:11.000 139 12592.48 124.65 54857.22 88888.00 2013-05-19 04:30:11.125 139 12592.48 124.67 54857.25 88888.00 2013-05-19 04:30:11.250 139 12592.48 124.70 54857.30 88888.00 2013-05-19 04:30:11.375 139 12592.55 124.75 54857.32 88888.00 2013-05-19 04:30:11.500 139 12592.52 124.70 54857.30 88888.00 2013-05-19 04:30:11.625 139 12592.55 124.65 54857.22 88888.00 2013-05-19 04:30:11.750 139 12592.55 124.67 54857.20 88888.00 2013-05-19 04:30:11.875 139 12592.52 124.70 54857.25 88888.00 2013-05-19 04:30:12.000 139 12592.55 124.70 54857.28 88888.00 2013-05-19 04:30:12.125 139 12592.58 124.67 54857.25 88888.00 2013-05-19 04:30:12.250 139 12592.58 124.67 54857.25 88888.00 2013-05-19 04:30:12.375 139 12592.62 124.70 54857.28 88888.00 2013-05-19 04:30:12.500 139 12592.55 124.67 54857.22 88888.00 2013-05-19 04:30:12.625 139 12592.50 124.65 54857.20 88888.00 2013-05-19 04:30:12.750 139 12592.48 124.65 54857.22 88888.00 2013-05-19 04:30:12.875 139 12592.50 124.65 54857.20 88888.00 2013-05-19 04:30:13.000 139 12592.52 124.67 54857.18 88888.00 2013-05-19 04:30:13.125 139 12592.52 124.67 54857.20 88888.00 2013-05-19 04:30:13.250 139 12592.45 124.65 54857.20 88888.00 2013-05-19 04:30:13.375 139 12592.50 124.67 54857.25 88888.00 2013-05-19 04:30:13.500 139 12592.55 124.70 54857.25 88888.00 2013-05-19 04:30:13.625 139 12592.60 124.72 54857.25 88888.00 2013-05-19 04:30:13.750 139 12592.60 124.72 54857.22 88888.00 2013-05-19 04:30:13.875 139 12592.62 124.72 54857.20 88888.00 2013-05-19 04:30:14.000 139 12592.62 124.70 54857.22 88888.00 2013-05-19 04:30:14.125 139 12592.58 124.70 54857.22 88888.00 2013-05-19 04:30:14.250 139 12592.50 124.62 54857.22 88888.00 2013-05-19 04:30:14.375 139 12592.50 124.65 54857.25 88888.00 2013-05-19 04:30:14.500 139 12592.58 124.72 54857.25 88888.00 2013-05-19 04:30:14.625 139 12592.58 124.72 54857.22 88888.00 2013-05-19 04:30:14.750 139 12592.52 124.70 54857.20 88888.00 2013-05-19 04:30:14.875 139 12592.48 124.65 54857.22 88888.00 2013-05-19 04:30:15.000 139 12592.48 124.62 54857.18 88888.00 2013-05-19 04:30:15.125 139 12592.55 124.65 54857.18 88888.00 2013-05-19 04:30:15.250 139 12592.58 124.70 54857.20 88888.00 2013-05-19 04:30:15.375 139 12592.58 124.70 54857.22 88888.00 2013-05-19 04:30:15.500 139 12592.55 124.67 54857.22 88888.00 2013-05-19 04:30:15.625 139 12592.52 124.65 54857.20 88888.00 2013-05-19 04:30:15.750 139 12592.55 124.62 54857.20 88888.00 2013-05-19 04:30:15.875 139 12592.45 124.60 54857.22 88888.00 2013-05-19 04:30:16.000 139 12592.42 124.67 54857.22 88888.00 2013-05-19 04:30:16.125 139 12592.52 124.75 54857.22 88888.00 2013-05-19 04:30:16.250 139 12592.55 124.70 54857.18 88888.00 2013-05-19 04:30:16.375 139 12592.60 124.70 54857.20 88888.00 2013-05-19 04:30:16.500 139 12592.55 124.65 54857.18 88888.00 2013-05-19 04:30:16.625 139 12592.55 124.67 54857.18 88888.00 2013-05-19 04:30:16.750 139 12592.58 124.70 54857.18 88888.00 2013-05-19 04:30:16.875 139 12592.60 124.72 54857.18 88888.00 2013-05-19 04:30:17.000 139 12592.55 124.67 54857.18 88888.00 2013-05-19 04:30:17.125 139 12592.55 124.65 54857.18 88888.00 2013-05-19 04:30:17.250 139 12592.52 124.65 54857.18 88888.00 2013-05-19 04:30:17.375 139 12592.58 124.70 54857.18 88888.00 2013-05-19 04:30:17.500 139 12592.62 124.70 54857.18 88888.00 2013-05-19 04:30:17.625 139 12592.62 124.70 54857.20 88888.00 2013-05-19 04:30:17.750 139 12592.62 124.72 54857.25 88888.00 2013-05-19 04:30:17.875 139 12592.65 124.75 54857.25 88888.00 2013-05-19 04:30:18.000 139 12592.62 124.72 54857.20 88888.00 2013-05-19 04:30:18.125 139 12592.67 124.72 54857.22 88888.00 2013-05-19 04:30:18.250 139 12592.67 124.70 54857.20 88888.00 2013-05-19 04:30:18.375 139 12592.65 124.67 54857.15 88888.00 2013-05-19 04:30:18.500 139 12592.65 124.70 54857.18 88888.00 2013-05-19 04:30:18.625 139 12592.65 124.72 54857.18 88888.00 2013-05-19 04:30:18.750 139 12592.67 124.75 54857.18 88888.00 2013-05-19 04:30:18.875 139 12592.62 124.72 54857.18 88888.00 2013-05-19 04:30:19.000 139 12592.58 124.72 54857.15 88888.00 2013-05-19 04:30:19.125 139 12592.55 124.72 54857.20 88888.00 2013-05-19 04:30:19.250 139 12592.52 124.70 54857.20 88888.00 2013-05-19 04:30:19.375 139 12592.52 124.72 54857.20 88888.00 2013-05-19 04:30:19.500 139 12592.52 124.70 54857.18 88888.00 2013-05-19 04:30:19.625 139 12592.55 124.70 54857.15 88888.00 2013-05-19 04:30:19.750 139 12592.50 124.67 54857.18 88888.00 2013-05-19 04:30:19.875 139 12592.55 124.75 54857.22 88888.00 2013-05-19 04:30:20.000 139 12592.60 124.80 54857.20 88888.00 2013-05-19 04:30:20.125 139 12592.55 124.80 54857.20 88888.00 2013-05-19 04:30:20.250 139 12592.50 124.78 54857.15 88888.00 2013-05-19 04:30:20.375 139 12592.48 124.72 54857.12 88888.00 2013-05-19 04:30:20.500 139 12592.45 124.70 54857.12 88888.00 2013-05-19 04:30:20.625 139 12592.60 124.78 54857.15 88888.00 2013-05-19 04:30:20.750 139 12592.67 124.85 54857.20 88888.00 2013-05-19 04:30:20.875 139 12592.62 124.83 54857.20 88888.00 2013-05-19 04:30:21.000 139 12592.55 124.75 54857.10 88888.00 2013-05-19 04:30:21.125 139 12592.60 124.78 54857.15 88888.00 2013-05-19 04:30:21.250 139 12592.62 124.75 54857.18 88888.00 2013-05-19 04:30:21.375 139 12592.70 124.80 54857.20 88888.00 2013-05-19 04:30:21.500 139 12592.70 124.80 54857.20 88888.00 2013-05-19 04:30:21.625 139 12592.65 124.78 54857.15 88888.00 2013-05-19 04:30:21.750 139 12592.60 124.78 54857.15 88888.00 2013-05-19 04:30:21.875 139 12592.55 124.80 54857.20 88888.00 2013-05-19 04:30:22.000 139 12592.60 124.80 54857.22 88888.00 2013-05-19 04:30:22.125 139 12592.62 124.75 54857.22 88888.00 2013-05-19 04:30:22.250 139 12592.60 124.78 54857.22 88888.00 2013-05-19 04:30:22.375 139 12592.60 124.78 54857.20 88888.00 2013-05-19 04:30:22.500 139 12592.58 124.78 54857.18 88888.00 2013-05-19 04:30:22.625 139 12592.52 124.72 54857.12 88888.00 2013-05-19 04:30:22.750 139 12592.52 124.72 54857.12 88888.00 2013-05-19 04:30:22.875 139 12592.58 124.78 54857.15 88888.00 2013-05-19 04:30:23.000 139 12592.58 124.83 54857.15 88888.00 2013-05-19 04:30:23.125 139 12592.58 124.83 54857.18 88888.00 2013-05-19 04:30:23.250 139 12592.58 124.80 54857.15 88888.00 2013-05-19 04:30:23.375 139 12592.62 124.83 54857.20 88888.00 2013-05-19 04:30:23.500 139 12592.67 124.83 54857.18 88888.00 2013-05-19 04:30:23.625 139 12592.62 124.78 54857.12 88888.00 2013-05-19 04:30:23.750 139 12592.55 124.78 54857.10 88888.00 2013-05-19 04:30:23.875 139 12592.60 124.80 54857.12 88888.00 2013-05-19 04:30:24.000 139 12592.65 124.83 54857.12 88888.00 2013-05-19 04:30:24.125 139 12592.62 124.83 54857.15 88888.00 2013-05-19 04:30:24.250 139 12592.60 124.83 54857.20 88888.00 2013-05-19 04:30:24.375 139 12592.73 124.83 54857.18 88888.00 2013-05-19 04:30:24.500 139 12592.77 124.85 54857.18 88888.00 2013-05-19 04:30:24.625 139 12592.70 124.80 54857.10 88888.00 2013-05-19 04:30:24.750 139 12592.62 124.78 54857.12 88888.00 2013-05-19 04:30:24.875 139 12592.67 124.80 54857.12 88888.00 2013-05-19 04:30:25.000 139 12592.73 124.80 54857.12 88888.00 2013-05-19 04:30:25.125 139 12592.70 124.80 54857.12 88888.00 2013-05-19 04:30:25.250 139 12592.62 124.80 54857.12 88888.00 2013-05-19 04:30:25.375 139 12592.65 124.80 54857.10 88888.00 2013-05-19 04:30:25.500 139 12592.70 124.85 54857.12 88888.00 2013-05-19 04:30:25.625 139 12592.70 124.83 54857.15 88888.00 2013-05-19 04:30:25.750 139 12592.70 124.83 54857.18 88888.00 2013-05-19 04:30:25.875 139 12592.70 124.83 54857.15 88888.00 2013-05-19 04:30:26.000 139 12592.67 124.83 54857.12 88888.00 2013-05-19 04:30:26.125 139 12592.65 124.83 54857.12 88888.00 2013-05-19 04:30:26.250 139 12592.60 124.78 54857.07 88888.00 2013-05-19 04:30:26.375 139 12592.65 124.83 54857.07 88888.00 2013-05-19 04:30:26.500 139 12592.62 124.80 54857.05 88888.00 2013-05-19 04:30:26.625 139 12592.67 124.83 54857.12 88888.00 2013-05-19 04:30:26.750 139 12592.70 124.85 54857.15 88888.00 2013-05-19 04:30:26.875 139 12592.67 124.85 54857.15 88888.00 2013-05-19 04:30:27.000 139 12592.70 124.85 54857.12 88888.00 2013-05-19 04:30:27.125 139 12592.67 124.83 54857.12 88888.00 2013-05-19 04:30:27.250 139 12592.70 124.85 54857.18 88888.00 2013-05-19 04:30:27.375 139 12592.75 124.83 54857.12 88888.00 2013-05-19 04:30:27.500 139 12592.75 124.83 54857.10 88888.00 2013-05-19 04:30:27.625 139 12592.65 124.83 54857.07 88888.00 2013-05-19 04:30:27.750 139 12592.62 124.83 54857.12 88888.00 2013-05-19 04:30:27.875 139 12592.70 124.88 54857.18 88888.00 2013-05-19 04:30:28.000 139 12592.70 124.85 54857.12 88888.00 2013-05-19 04:30:28.125 139 12592.65 124.83 54857.15 88888.00 2013-05-19 04:30:28.250 139 12592.62 124.85 54857.18 88888.00 2013-05-19 04:30:28.375 139 12592.67 124.85 54857.15 88888.00 2013-05-19 04:30:28.500 139 12592.65 124.85 54857.15 88888.00 2013-05-19 04:30:28.625 139 12592.67 124.90 54857.15 88888.00 2013-05-19 04:30:28.750 139 12592.67 124.90 54857.15 88888.00 2013-05-19 04:30:28.875 139 12592.73 124.88 54857.12 88888.00 2013-05-19 04:30:29.000 139 12592.75 124.83 54857.07 88888.00 2013-05-19 04:30:29.125 139 12592.75 124.85 54857.12 88888.00 2013-05-19 04:30:29.250 139 12592.67 124.85 54857.10 88888.00 2013-05-19 04:30:29.375 139 12592.67 124.85 54857.12 88888.00 2013-05-19 04:30:29.500 139 12592.75 124.83 54857.10 88888.00 2013-05-19 04:30:29.625 139 12592.80 124.85 54857.12 88888.00 2013-05-19 04:30:29.750 139 12592.77 124.88 54857.15 88888.00 2013-05-19 04:30:29.875 139 12592.73 124.85 54857.18 88888.00 2013-05-19 04:30:30.000 139 12592.70 124.85 54857.18 88888.00 2013-05-19 04:30:30.125 139 12592.75 124.85 54857.15 88888.00 2013-05-19 04:30:30.250 139 12592.73 124.85 54857.12 88888.00 2013-05-19 04:30:30.375 139 12592.65 124.85 54857.07 88888.00 2013-05-19 04:30:30.500 139 12592.55 124.83 54857.07 88888.00 2013-05-19 04:30:30.625 139 12592.58 124.85 54857.07 88888.00 2013-05-19 04:30:30.750 139 12592.62 124.85 54857.07 88888.00 2013-05-19 04:30:30.875 139 12592.70 124.83 54857.12 88888.00 2013-05-19 04:30:31.000 139 12592.70 124.83 54857.12 88888.00 2013-05-19 04:30:31.125 139 12592.67 124.83 54857.10 88888.00 2013-05-19 04:30:31.250 139 12592.70 124.85 54857.10 88888.00 2013-05-19 04:30:31.375 139 12592.67 124.85 54857.10 88888.00 2013-05-19 04:30:31.500 139 12592.65 124.85 54857.07 88888.00 2013-05-19 04:30:31.625 139 12592.70 124.88 54857.07 88888.00 2013-05-19 04:30:31.750 139 12592.65 124.80 54857.05 88888.00 2013-05-19 04:30:31.875 139 12592.70 124.83 54857.07 88888.00 2013-05-19 04:30:32.000 139 12592.77 124.85 54857.10 88888.00 2013-05-19 04:30:32.125 139 12592.73 124.83 54857.07 88888.00 2013-05-19 04:30:32.250 139 12592.73 124.88 54857.10 88888.00 2013-05-19 04:30:32.375 139 12592.77 124.88 54857.12 88888.00 2013-05-19 04:30:32.500 139 12592.75 124.88 54857.12 88888.00 2013-05-19 04:30:32.625 139 12592.73 124.85 54857.10 88888.00 2013-05-19 04:30:32.750 139 12592.70 124.88 54857.07 88888.00 2013-05-19 04:30:32.875 139 12592.65 124.85 54857.10 88888.00 2013-05-19 04:30:33.000 139 12592.65 124.83 54857.07 88888.00 2013-05-19 04:30:33.125 139 12592.73 124.85 54857.10 88888.00 2013-05-19 04:30:33.250 139 12592.73 124.85 54857.10 88888.00 2013-05-19 04:30:33.375 139 12592.77 124.88 54857.10 88888.00 2013-05-19 04:30:33.500 139 12592.77 124.85 54857.10 88888.00 2013-05-19 04:30:33.625 139 12592.85 124.88 54857.12 88888.00 2013-05-19 04:30:33.750 139 12592.85 124.90 54857.12 88888.00 2013-05-19 04:30:33.875 139 12592.75 124.80 54857.07 88888.00 2013-05-19 04:30:34.000 139 12592.73 124.78 54857.03 88888.00 2013-05-19 04:30:34.125 139 12592.73 124.83 54857.03 88888.00 2013-05-19 04:30:34.250 139 12592.75 124.83 54857.05 88888.00 2013-05-19 04:30:34.375 139 12592.80 124.85 54857.03 88888.00 2013-05-19 04:30:34.500 139 12592.75 124.85 54857.05 88888.00 2013-05-19 04:30:34.625 139 12592.80 124.85 54857.07 88888.00 2013-05-19 04:30:34.750 139 12592.88 124.88 54857.12 88888.00 2013-05-19 04:30:34.875 139 12592.85 124.85 54857.10 88888.00 2013-05-19 04:30:35.000 139 12592.75 124.83 54857.07 88888.00 2013-05-19 04:30:35.125 139 12592.70 124.83 54857.10 88888.00 2013-05-19 04:30:35.250 139 12592.73 124.85 54857.12 88888.00 2013-05-19 04:30:35.375 139 12592.77 124.85 54857.12 88888.00 2013-05-19 04:30:35.500 139 12592.48 124.55 54856.78 88888.00 2013-05-19 04:30:35.625 139 12592.23 124.38 54856.72 88888.00 2013-05-19 04:30:35.750 139 12592.67 124.75 54856.97 88888.00 2013-05-19 04:30:35.875 139 12592.92 124.92 54857.12 88888.00 2013-05-19 04:30:36.000 139 12592.85 124.85 54857.07 88888.00 2013-05-19 04:30:36.125 139 12592.75 124.80 54857.05 88888.00 2013-05-19 04:30:36.250 139 12592.73 124.83 54857.05 88888.00 2013-05-19 04:30:36.375 139 12592.80 124.85 54857.07 88888.00 2013-05-19 04:30:36.500 139 12592.85 124.88 54857.07 88888.00 2013-05-19 04:30:36.625 139 12592.88 124.88 54857.05 88888.00 2013-05-19 04:30:36.750 139 12592.83 124.83 54857.03 88888.00 2013-05-19 04:30:36.875 139 12592.75 124.85 54857.05 88888.00 2013-05-19 04:30:37.000 139 12592.70 124.83 54857.05 88888.00 2013-05-19 04:30:37.125 139 12592.73 124.85 54857.07 88888.00 2013-05-19 04:30:37.250 139 12592.75 124.85 54857.05 88888.00 2013-05-19 04:30:37.375 139 12592.80 124.88 54857.05 88888.00 2013-05-19 04:30:37.500 139 12592.83 124.88 54857.03 88888.00 2013-05-19 04:30:37.625 139 12592.77 124.88 54857.03 88888.00 2013-05-19 04:30:37.750 139 12592.77 124.83 54857.03 88888.00 2013-05-19 04:30:37.875 139 12592.83 124.83 54857.00 88888.00 2013-05-19 04:30:38.000 139 12592.83 124.88 54857.03 88888.00 2013-05-19 04:30:38.125 139 12592.77 124.88 54857.07 88888.00 2013-05-19 04:30:38.250 139 12592.67 124.80 54857.05 88888.00 2013-05-19 04:30:38.375 139 12592.70 124.83 54857.03 88888.00 2013-05-19 04:30:38.500 139 12592.80 124.85 54857.03 88888.00 2013-05-19 04:30:38.625 139 12592.88 124.90 54857.07 88888.00 2013-05-19 04:30:38.750 139 12592.88 124.88 54857.07 88888.00 2013-05-19 04:30:38.875 139 12592.80 124.83 54857.07 88888.00 2013-05-19 04:30:39.000 139 12592.83 124.83 54857.05 88888.00 2013-05-19 04:30:39.125 139 12592.80 124.83 54857.03 88888.00 2013-05-19 04:30:39.250 139 12592.75 124.83 54857.03 88888.00 2013-05-19 04:30:39.375 139 12592.75 124.83 54857.00 88888.00 2013-05-19 04:30:39.500 139 12592.77 124.85 54857.03 88888.00 2013-05-19 04:30:39.625 139 12592.85 124.88 54857.07 88888.00 2013-05-19 04:30:39.750 139 12592.90 124.90 54857.05 88888.00 2013-05-19 04:30:39.875 139 12592.83 124.83 54857.00 88888.00 2013-05-19 04:30:40.000 139 12592.80 124.80 54857.00 88888.00 2013-05-19 04:30:40.125 139 12592.80 124.83 54857.03 88888.00 2013-05-19 04:30:40.250 139 12592.77 124.83 54857.00 88888.00 2013-05-19 04:30:40.375 139 12592.80 124.85 54857.03 88888.00 2013-05-19 04:30:40.500 139 12592.85 124.88 54857.03 88888.00 2013-05-19 04:30:40.625 139 12592.85 124.90 54857.05 88888.00 2013-05-19 04:30:40.750 139 12592.88 124.88 54857.05 88888.00 2013-05-19 04:30:40.875 139 12592.85 124.90 54857.07 88888.00 2013-05-19 04:30:41.000 139 12592.85 124.88 54857.05 88888.00 2013-05-19 04:30:41.125 139 12592.80 124.88 54857.07 88888.00 2013-05-19 04:30:41.250 139 12592.83 124.88 54857.07 88888.00 2013-05-19 04:30:41.375 139 12592.90 124.88 54857.07 88888.00 2013-05-19 04:30:41.500 139 12592.88 124.92 54857.05 88888.00 2013-05-19 04:30:41.625 139 12592.77 124.88 54857.03 88888.00 2013-05-19 04:30:41.750 139 12592.80 124.90 54857.05 88888.00 2013-05-19 04:30:41.875 139 12592.80 124.90 54857.03 88888.00 2013-05-19 04:30:42.000 139 12592.75 124.88 54857.00 88888.00 2013-05-19 04:30:42.125 139 12592.75 124.83 54856.97 88888.00 2013-05-19 04:30:42.250 139 12592.75 124.83 54856.97 88888.00 2013-05-19 04:30:42.375 139 12592.75 124.85 54857.00 88888.00 2013-05-19 04:30:42.500 139 12592.77 124.88 54856.97 88888.00 2013-05-19 04:30:42.625 139 12592.83 124.85 54856.93 88888.00 2013-05-19 04:30:42.750 139 12592.80 124.85 54856.93 88888.00 2013-05-19 04:30:42.875 139 12592.75 124.83 54856.95 88888.00 2013-05-19 04:30:43.000 139 12592.77 124.83 54856.97 88888.00 2013-05-19 04:30:43.125 139 12592.77 124.88 54857.00 88888.00 2013-05-19 04:30:43.250 139 12592.83 124.85 54857.03 88888.00 2013-05-19 04:30:43.375 139 12592.85 124.85 54857.05 88888.00 2013-05-19 04:30:43.500 139 12592.83 124.83 54857.03 88888.00 2013-05-19 04:30:43.625 139 12592.90 124.88 54857.05 88888.00 2013-05-19 04:30:43.750 139 12592.90 124.92 54857.03 88888.00 2013-05-19 04:30:43.875 139 12592.92 124.90 54857.03 88888.00 2013-05-19 04:30:44.000 139 12592.95 124.88 54857.03 88888.00 2013-05-19 04:30:44.125 139 12592.90 124.88 54857.03 88888.00 2013-05-19 04:30:44.250 139 12592.83 124.83 54857.03 88888.00 2013-05-19 04:30:44.375 139 12592.92 124.88 54857.00 88888.00 2013-05-19 04:30:44.500 139 12592.98 124.88 54857.00 88888.00 2013-05-19 04:30:44.625 139 12592.92 124.85 54857.03 88888.00 2013-05-19 04:30:44.750 139 12592.83 124.80 54856.97 88888.00 2013-05-19 04:30:44.875 139 12592.75 124.80 54857.00 88888.00 2013-05-19 04:30:45.000 139 12592.85 124.85 54857.07 88888.00 2013-05-19 04:30:45.125 139 12592.85 124.88 54857.05 88888.00 2013-05-19 04:30:45.250 139 12592.83 124.80 54857.00 88888.00 2013-05-19 04:30:45.375 139 12592.92 124.83 54857.03 88888.00 2013-05-19 04:30:45.500 139 12592.95 124.88 54857.05 88888.00 2013-05-19 04:30:45.625 139 12592.95 124.85 54857.03 88888.00 2013-05-19 04:30:45.750 139 12593.02 124.85 54857.03 88888.00 2013-05-19 04:30:45.875 139 12593.00 124.83 54857.00 88888.00 2013-05-19 04:30:46.000 139 12593.02 124.83 54857.00 88888.00 2013-05-19 04:30:46.125 139 12593.08 124.88 54857.05 88888.00 2013-05-19 04:30:46.250 139 12593.05 124.85 54856.97 88888.00 2013-05-19 04:30:46.375 139 12593.05 124.85 54856.97 88888.00 2013-05-19 04:30:46.500 139 12593.02 124.83 54856.97 88888.00 2013-05-19 04:30:46.625 139 12593.02 124.83 54857.00 88888.00 2013-05-19 04:30:46.750 139 12593.00 124.85 54857.00 88888.00 2013-05-19 04:30:46.875 139 12592.95 124.80 54856.95 88888.00 2013-05-19 04:30:47.000 139 12592.88 124.78 54856.93 88888.00 2013-05-19 04:30:47.125 139 12592.88 124.83 54856.95 88888.00 2013-05-19 04:30:47.250 139 12592.85 124.83 54856.97 88888.00 2013-05-19 04:30:47.375 139 12592.85 124.85 54857.00 88888.00 2013-05-19 04:30:47.500 139 12592.88 124.85 54857.00 88888.00 2013-05-19 04:30:47.625 139 12592.95 124.88 54857.00 88888.00 2013-05-19 04:30:47.750 139 12592.98 124.85 54857.00 88888.00 2013-05-19 04:30:47.875 139 12592.92 124.83 54857.03 88888.00 2013-05-19 04:30:48.000 139 12592.90 124.80 54856.97 88888.00 2013-05-19 04:30:48.125 139 12592.95 124.83 54856.97 88888.00 2013-05-19 04:30:48.250 139 12593.05 124.83 54857.00 88888.00 2013-05-19 04:30:48.375 139 12593.02 124.85 54856.95 88888.00 2013-05-19 04:30:48.500 139 12592.95 124.85 54857.00 88888.00 2013-05-19 04:30:48.625 139 12592.92 124.88 54857.05 88888.00 2013-05-19 04:30:48.750 139 12593.05 124.95 54857.07 88888.00 2013-05-19 04:30:48.875 139 12593.02 124.92 54857.05 88888.00 2013-05-19 04:30:49.000 139 12592.92 124.83 54856.97 88888.00 2013-05-19 04:30:49.125 139 12592.90 124.83 54857.00 88888.00 2013-05-19 04:30:49.250 139 12592.90 124.83 54857.03 88888.00 2013-05-19 04:30:49.375 139 12592.88 124.78 54856.95 88888.00 2013-05-19 04:30:49.500 139 12592.85 124.78 54856.97 88888.00 2013-05-19 04:30:49.625 139 12592.92 124.80 54857.00 88888.00 2013-05-19 04:30:49.750 139 12592.95 124.80 54856.97 88888.00 2013-05-19 04:30:49.875 139 12592.90 124.75 54856.93 88888.00 2013-05-19 04:30:50.000 139 12592.85 124.72 54856.90 88888.00 2013-05-19 04:30:50.125 139 12592.88 124.70 54856.88 88888.00 2013-05-19 04:30:50.250 139 12592.88 124.72 54856.93 88888.00 2013-05-19 04:30:50.375 139 12592.88 124.78 54856.95 88888.00 2013-05-19 04:30:50.500 139 12592.83 124.78 54856.95 88888.00 2013-05-19 04:30:50.625 139 12592.85 124.80 54856.95 88888.00 2013-05-19 04:30:50.750 139 12592.90 124.83 54857.00 88888.00 2013-05-19 04:30:50.875 139 12592.88 124.78 54857.00 88888.00 2013-05-19 04:30:51.000 139 12592.88 124.80 54856.97 88888.00 2013-05-19 04:30:51.125 139 12592.90 124.80 54856.97 88888.00 2013-05-19 04:30:51.250 139 12592.88 124.75 54856.97 88888.00 2013-05-19 04:30:51.375 139 12592.90 124.78 54856.97 88888.00 2013-05-19 04:30:51.500 139 12592.92 124.75 54856.95 88888.00 2013-05-19 04:30:51.625 139 12592.92 124.75 54856.95 88888.00 2013-05-19 04:30:51.750 139 12592.92 124.75 54856.95 88888.00 2013-05-19 04:30:51.875 139 12592.83 124.75 54856.90 88888.00 2013-05-19 04:30:52.000 139 12592.83 124.70 54856.88 88888.00 2013-05-19 04:30:52.125 139 12592.85 124.72 54856.95 88888.00 2013-05-19 04:30:52.250 139 12592.85 124.75 54857.00 88888.00 2013-05-19 04:30:52.375 139 12592.88 124.78 54857.00 88888.00 2013-05-19 04:30:52.500 139 12592.92 124.75 54856.95 88888.00 2013-05-19 04:30:52.625 139 12592.95 124.78 54856.95 88888.00 2013-05-19 04:30:52.750 139 12593.00 124.78 54856.97 88888.00 2013-05-19 04:30:52.875 139 12593.05 124.78 54856.95 88888.00 2013-05-19 04:30:53.000 139 12593.00 124.75 54856.90 88888.00 2013-05-19 04:30:53.125 139 12593.08 124.83 54856.97 88888.00 2013-05-19 04:30:53.250 139 12593.12 124.83 54857.03 88888.00 2013-05-19 04:30:53.375 139 12593.15 124.80 54856.97 88888.00 2013-05-19 04:30:53.500 139 12593.05 124.75 54856.97 88888.00 2013-05-19 04:30:53.625 139 12593.00 124.75 54857.00 88888.00 2013-05-19 04:30:53.750 139 12592.98 124.75 54857.00 88888.00 2013-05-19 04:30:53.875 139 12593.02 124.75 54856.97 88888.00 2013-05-19 04:30:54.000 139 12593.05 124.75 54856.95 88888.00 2013-05-19 04:30:54.125 139 12592.95 124.75 54856.93 88888.00 2013-05-19 04:30:54.250 139 12592.85 124.75 54856.95 88888.00 2013-05-19 04:30:54.375 139 12592.90 124.78 54856.95 88888.00 2013-05-19 04:30:54.500 139 12592.90 124.75 54856.95 88888.00 2013-05-19 04:30:54.625 139 12592.92 124.75 54856.95 88888.00 2013-05-19 04:30:54.750 139 12592.95 124.75 54856.97 88888.00 2013-05-19 04:30:54.875 139 12592.98 124.75 54857.00 88888.00 2013-05-19 04:30:55.000 139 12592.92 124.70 54856.97 88888.00 2013-05-19 04:30:55.125 139 12592.92 124.75 54856.95 88888.00 2013-05-19 04:30:55.250 139 12592.92 124.75 54856.97 88888.00 2013-05-19 04:30:55.375 139 12592.95 124.78 54856.97 88888.00 2013-05-19 04:30:55.500 139 12592.92 124.72 54856.97 88888.00 2013-05-19 04:30:55.625 139 12592.92 124.67 54856.93 88888.00 2013-05-19 04:30:55.750 139 12592.95 124.72 54856.93 88888.00 2013-05-19 04:30:55.875 139 12593.02 124.78 54856.95 88888.00 2013-05-19 04:30:56.000 139 12593.10 124.83 54857.00 88888.00 2013-05-19 04:30:56.125 139 12593.08 124.78 54857.03 88888.00 2013-05-19 04:30:56.250 139 12593.02 124.72 54857.03 88888.00 2013-05-19 04:30:56.375 139 12593.05 124.78 54857.00 88888.00 2013-05-19 04:30:56.500 139 12593.00 124.72 54856.93 88888.00 2013-05-19 04:30:56.625 139 12592.92 124.67 54856.90 88888.00 2013-05-19 04:30:56.750 139 12593.00 124.72 54856.93 88888.00 2013-05-19 04:30:56.875 139 12593.00 124.70 54856.93 88888.00 2013-05-19 04:30:57.000 139 12593.00 124.70 54856.90 88888.00 2013-05-19 04:30:57.125 139 12593.00 124.67 54856.93 88888.00 2013-05-19 04:30:57.250 139 12593.00 124.67 54856.97 88888.00 2013-05-19 04:30:57.375 139 12593.00 124.72 54857.00 88888.00 2013-05-19 04:30:57.500 139 12593.00 124.78 54857.00 88888.00 2013-05-19 04:30:57.625 139 12593.05 124.78 54857.00 88888.00 2013-05-19 04:30:57.750 139 12593.10 124.75 54857.00 88888.00 2013-05-19 04:30:57.875 139 12593.10 124.72 54856.95 88888.00 2013-05-19 04:30:58.000 139 12593.10 124.72 54856.97 88888.00 2013-05-19 04:30:58.125 139 12593.12 124.80 54857.00 88888.00 2013-05-19 04:30:58.250 139 12593.10 124.78 54856.95 88888.00 2013-05-19 04:30:58.375 139 12592.95 124.67 54856.85 88888.00 2013-05-19 04:30:58.500 139 12592.85 124.67 54856.90 88888.00 2013-05-19 04:30:58.625 139 12592.90 124.75 54856.93 88888.00 2013-05-19 04:30:58.750 139 12593.00 124.75 54856.95 88888.00 2013-05-19 04:30:58.875 139 12593.05 124.75 54856.93 88888.00 2013-05-19 04:30:59.000 139 12593.02 124.72 54856.90 88888.00 2013-05-19 04:30:59.125 139 12592.98 124.72 54856.95 88888.00 2013-05-19 04:30:59.250 139 12592.95 124.70 54856.93 88888.00 2013-05-19 04:30:59.375 139 12592.90 124.67 54856.90 88888.00 2013-05-19 04:30:59.500 139 12592.88 124.67 54856.93 88888.00 2013-05-19 04:30:59.625 139 12592.92 124.70 54856.93 88888.00 2013-05-19 04:30:59.750 139 12592.95 124.70 54856.93 88888.00 2013-05-19 04:30:59.875 139 12592.90 124.70 54856.90 88888.00 2013-05-19 04:31:00.000 139 12592.90 124.67 54856.90 88888.00 2013-05-19 04:31:00.125 139 12592.95 124.65 54856.90 88888.00 2013-05-19 04:31:00.250 139 12592.92 124.65 54856.95 88888.00 2013-05-19 04:31:00.375 139 12592.92 124.67 54856.93 88888.00 2013-05-19 04:31:00.500 139 12592.88 124.67 54856.90 88888.00 2013-05-19 04:31:00.625 139 12592.90 124.70 54856.93 88888.00 2013-05-19 04:31:00.750 139 12592.90 124.67 54856.90 88888.00 2013-05-19 04:31:00.875 139 12592.90 124.65 54856.90 88888.00 2013-05-19 04:31:01.000 139 12592.92 124.67 54856.90 88888.00 2013-05-19 04:31:01.125 139 12592.92 124.67 54856.90 88888.00 2013-05-19 04:31:01.250 139 12592.92 124.70 54856.93 88888.00 2013-05-19 04:31:01.375 139 12592.95 124.70 54856.93 88888.00 2013-05-19 04:31:01.500 139 12592.92 124.70 54856.88 88888.00 2013-05-19 04:31:01.625 139 12592.90 124.65 54856.88 88888.00 2013-05-19 04:31:01.750 139 12592.88 124.70 54856.90 88888.00 2013-05-19 04:31:01.875 139 12592.88 124.70 54856.90 88888.00 2013-05-19 04:31:02.000 139 12592.90 124.70 54856.90 88888.00 2013-05-19 04:31:02.125 139 12592.92 124.67 54856.90 88888.00 2013-05-19 04:31:02.250 139 12592.88 124.60 54856.88 88888.00 2013-05-19 04:31:02.375 139 12592.88 124.60 54856.85 88888.00 2013-05-19 04:31:02.500 139 12592.95 124.65 54856.88 88888.00 2013-05-19 04:31:02.625 139 12592.95 124.67 54856.93 88888.00 2013-05-19 04:31:02.750 139 12592.92 124.70 54856.90 88888.00 2013-05-19 04:31:02.875 139 12592.90 124.70 54856.95 88888.00 2013-05-19 04:31:03.000 139 12592.90 124.70 54856.93 88888.00 2013-05-19 04:31:03.125 139 12592.92 124.67 54856.93 88888.00 2013-05-19 04:31:03.250 139 12592.95 124.67 54856.95 88888.00 2013-05-19 04:31:03.375 139 12592.90 124.67 54856.93 88888.00 2013-05-19 04:31:03.500 139 12592.85 124.67 54856.95 88888.00 2013-05-19 04:31:03.625 139 12592.85 124.62 54856.90 88888.00 2013-05-19 04:31:03.750 139 12592.88 124.62 54856.88 88888.00 2013-05-19 04:31:03.875 139 12592.95 124.65 54856.88 88888.00 2013-05-19 04:31:04.000 139 12592.88 124.58 54856.80 88888.00 2013-05-19 04:31:04.125 139 12592.85 124.60 54856.85 88888.00 2013-05-19 04:31:04.250 139 12592.88 124.62 54856.90 88888.00 2013-05-19 04:31:04.375 139 12592.90 124.62 54856.85 88888.00 2013-05-19 04:31:04.500 139 12592.92 124.70 54856.93 88888.00 2013-05-19 04:31:04.625 139 12593.00 124.75 54856.95 88888.00 2013-05-19 04:31:04.750 139 12592.98 124.67 54856.90 88888.00 2013-05-19 04:31:04.875 139 12592.95 124.65 54856.88 88888.00 2013-05-19 04:31:05.000 139 12592.95 124.67 54856.90 88888.00 2013-05-19 04:31:05.125 139 12592.98 124.67 54856.90 88888.00 2013-05-19 04:31:05.250 139 12592.92 124.65 54856.88 88888.00 2013-05-19 04:31:05.375 139 12592.90 124.67 54856.90 88888.00 2013-05-19 04:31:05.500 139 12592.85 124.65 54856.90 88888.00 2013-05-19 04:31:05.625 139 12592.88 124.65 54856.90 88888.00 2013-05-19 04:31:05.750 139 12592.92 124.65 54856.90 88888.00 2013-05-19 04:31:05.875 139 12592.90 124.62 54856.90 88888.00 2013-05-19 04:31:06.000 139 12592.92 124.65 54856.93 88888.00 2013-05-19 04:31:06.125 139 12592.95 124.65 54856.90 88888.00 2013-05-19 04:31:06.250 139 12592.88 124.60 54856.85 88888.00 2013-05-19 04:31:06.375 139 12592.88 124.62 54856.88 88888.00 2013-05-19 04:31:06.500 139 12592.88 124.65 54856.88 88888.00 2013-05-19 04:31:06.625 139 12592.90 124.60 54856.88 88888.00 2013-05-19 04:31:06.750 139 12592.88 124.62 54856.88 88888.00 2013-05-19 04:31:06.875 139 12592.85 124.62 54856.88 88888.00 2013-05-19 04:31:07.000 139 12592.85 124.62 54856.85 88888.00 2013-05-19 04:31:07.125 139 12592.85 124.67 54856.90 88888.00 2013-05-19 04:31:07.250 139 12592.83 124.62 54856.93 88888.00 2013-05-19 04:31:07.375 139 12592.88 124.65 54856.93 88888.00 2013-05-19 04:31:07.500 139 12592.88 124.70 54856.95 88888.00 2013-05-19 04:31:07.625 139 12592.90 124.70 54857.00 88888.00 2013-05-19 04:31:07.750 139 12592.95 124.65 54856.95 88888.00 2013-05-19 04:31:07.875 139 12592.92 124.65 54856.90 88888.00 2013-05-19 04:31:08.000 139 12592.88 124.65 54856.90 88888.00 2013-05-19 04:31:08.125 139 12592.88 124.62 54856.88 88888.00 2013-05-19 04:31:08.250 139 12592.92 124.60 54856.88 88888.00 2013-05-19 04:31:08.375 139 12593.00 124.60 54856.90 88888.00 2013-05-19 04:31:08.500 139 12593.00 124.62 54856.90 88888.00 2013-05-19 04:31:08.625 139 12592.95 124.62 54856.90 88888.00 2013-05-19 04:31:08.750 139 12592.90 124.60 54856.90 88888.00 2013-05-19 04:31:08.875 139 12592.90 124.62 54856.93 88888.00 2013-05-19 04:31:09.000 139 12592.95 124.62 54856.95 88888.00 2013-05-19 04:31:09.125 139 12593.00 124.62 54856.93 88888.00 2013-05-19 04:31:09.250 139 12592.98 124.62 54856.90 88888.00 2013-05-19 04:31:09.375 139 12592.98 124.60 54856.88 88888.00 2013-05-19 04:31:09.500 139 12592.92 124.55 54856.88 88888.00 2013-05-19 04:31:09.625 139 12592.92 124.62 54856.88 88888.00 2013-05-19 04:31:09.750 139 12592.98 124.62 54856.93 88888.00 2013-05-19 04:31:09.875 139 12593.00 124.62 54856.90 88888.00 2013-05-19 04:31:10.000 139 12592.98 124.60 54856.90 88888.00 2013-05-19 04:31:10.125 139 12592.98 124.60 54856.93 88888.00 2013-05-19 04:31:10.250 139 12592.95 124.58 54856.93 88888.00 2013-05-19 04:31:10.375 139 12592.92 124.58 54856.90 88888.00 2013-05-19 04:31:10.500 139 12592.88 124.55 54856.88 88888.00 2013-05-19 04:31:10.625 139 12592.85 124.60 54856.88 88888.00 2013-05-19 04:31:10.750 139 12592.83 124.58 54856.88 88888.00 2013-05-19 04:31:10.875 139 12592.90 124.58 54856.90 88888.00 2013-05-19 04:31:11.000 139 12592.92 124.55 54856.88 88888.00 2013-05-19 04:31:11.125 139 12592.90 124.53 54856.85 88888.00 2013-05-19 04:31:11.250 139 12592.92 124.55 54856.93 88888.00 2013-05-19 04:31:11.375 139 12592.95 124.58 54856.90 88888.00 2013-05-19 04:31:11.500 139 12592.95 124.58 54856.90 88888.00 2013-05-19 04:31:11.625 139 12593.00 124.60 54856.93 88888.00 2013-05-19 04:31:11.750 139 12592.98 124.60 54856.93 88888.00 2013-05-19 04:31:11.875 139 12592.92 124.58 54856.90 88888.00 2013-05-19 04:31:12.000 139 12593.00 124.58 54856.88 88888.00 2013-05-19 04:31:12.125 139 12593.02 124.58 54856.88 88888.00 2013-05-19 04:31:12.250 139 12593.02 124.55 54856.90 88888.00 2013-05-19 04:31:12.375 139 12592.98 124.55 54856.88 88888.00 2013-05-19 04:31:12.500 139 12592.92 124.50 54856.85 88888.00 2013-05-19 04:31:12.625 139 12592.92 124.53 54856.88 88888.00 2013-05-19 04:31:12.750 139 12592.95 124.58 54856.93 88888.00 2013-05-19 04:31:12.875 139 12592.88 124.58 54856.85 88888.00 2013-05-19 04:31:13.000 139 12592.83 124.53 54856.85 88888.00 2013-05-19 04:31:13.125 139 12592.88 124.50 54856.85 88888.00 2013-05-19 04:31:13.250 139 12592.92 124.55 54856.88 88888.00 2013-05-19 04:31:13.375 139 12592.95 124.55 54856.88 88888.00 2013-05-19 04:31:13.500 139 12592.85 124.55 54856.85 88888.00 2013-05-19 04:31:13.625 139 12592.85 124.55 54856.85 88888.00 2013-05-19 04:31:13.750 139 12592.92 124.53 54856.88 88888.00 2013-05-19 04:31:13.875 139 12592.90 124.55 54856.88 88888.00 2013-05-19 04:31:14.000 139 12592.85 124.58 54856.93 88888.00 2013-05-19 04:31:14.125 139 12592.83 124.53 54856.88 88888.00 2013-05-19 04:31:14.250 139 12592.77 124.50 54856.88 88888.00 2013-05-19 04:31:14.375 139 12592.85 124.53 54856.88 88888.00 2013-05-19 04:31:14.500 139 12592.88 124.50 54856.85 88888.00 2013-05-19 04:31:14.625 139 12592.90 124.53 54856.88 88888.00 2013-05-19 04:31:14.750 139 12592.88 124.53 54856.90 88888.00 2013-05-19 04:31:14.875 139 12592.83 124.53 54856.85 88888.00 2013-05-19 04:31:15.000 139 12592.73 124.45 54856.80 88888.00 2013-05-19 04:31:15.125 139 12592.80 124.50 54856.85 88888.00 2013-05-19 04:31:15.250 139 12592.85 124.55 54856.90 88888.00 2013-05-19 04:31:15.375 139 12592.83 124.58 54856.90 88888.00 2013-05-19 04:31:15.500 139 12592.83 124.58 54856.93 88888.00 2013-05-19 04:31:15.625 139 12592.85 124.58 54856.90 88888.00 2013-05-19 04:31:15.750 139 12592.83 124.53 54856.85 88888.00 2013-05-19 04:31:15.875 139 12592.83 124.53 54856.82 88888.00 2013-05-19 04:31:16.000 139 12592.85 124.55 54856.85 88888.00 2013-05-19 04:31:16.125 139 12592.88 124.55 54856.85 88888.00 2013-05-19 04:31:16.250 139 12592.90 124.53 54856.88 88888.00 2013-05-19 04:31:16.375 139 12592.88 124.55 54856.90 88888.00 2013-05-19 04:31:16.500 139 12592.88 124.53 54856.85 88888.00 2013-05-19 04:31:16.625 139 12592.85 124.53 54856.88 88888.00 2013-05-19 04:31:16.750 139 12592.85 124.47 54856.88 88888.00 2013-05-19 04:31:16.875 139 12592.88 124.42 54856.85 88888.00 2013-05-19 04:31:17.000 139 12592.83 124.47 54856.85 88888.00 2013-05-19 04:31:17.125 139 12592.80 124.50 54856.90 88888.00 2013-05-19 04:31:17.250 139 12592.80 124.53 54856.93 88888.00 2013-05-19 04:31:17.375 139 12592.80 124.47 54856.88 88888.00 2013-05-19 04:31:17.500 139 12592.80 124.45 54856.85 88888.00 2013-05-19 04:31:17.625 139 12592.85 124.47 54856.85 88888.00 2013-05-19 04:31:17.750 139 12592.80 124.47 54856.88 88888.00 2013-05-19 04:31:17.875 139 12592.83 124.47 54856.88 88888.00 2013-05-19 04:31:18.000 139 12592.85 124.47 54856.82 88888.00 2013-05-19 04:31:18.125 139 12592.90 124.50 54856.85 88888.00 2013-05-19 04:31:18.250 139 12592.90 124.47 54856.82 88888.00 2013-05-19 04:31:18.375 139 12592.95 124.45 54856.80 88888.00 2013-05-19 04:31:18.500 139 12592.95 124.47 54856.85 88888.00 2013-05-19 04:31:18.625 139 12592.92 124.53 54856.90 88888.00 2013-05-19 04:31:18.750 139 12592.92 124.55 54856.88 88888.00 2013-05-19 04:31:18.875 139 12592.88 124.50 54856.82 88888.00 2013-05-19 04:31:19.000 139 12592.92 124.47 54856.82 88888.00 2013-05-19 04:31:19.125 139 12592.90 124.47 54856.85 88888.00 2013-05-19 04:31:19.250 139 12592.88 124.47 54856.88 88888.00 2013-05-19 04:31:19.375 139 12592.88 124.47 54856.88 88888.00 2013-05-19 04:31:19.500 139 12592.88 124.50 54856.88 88888.00 2013-05-19 04:31:19.625 139 12592.83 124.47 54856.85 88888.00 2013-05-19 04:31:19.750 139 12592.80 124.42 54856.85 88888.00 2013-05-19 04:31:19.875 139 12592.83 124.47 54856.85 88888.00 2013-05-19 04:31:20.000 139 12592.90 124.53 54856.90 88888.00 2013-05-19 04:31:20.125 139 12592.90 124.53 54856.90 88888.00 2013-05-19 04:31:20.250 139 12592.80 124.50 54856.85 88888.00 2013-05-19 04:31:20.375 139 12592.83 124.50 54856.85 88888.00 2013-05-19 04:31:20.500 139 12592.90 124.55 54856.88 88888.00 2013-05-19 04:31:20.625 139 12593.02 124.50 54856.85 88888.00 2013-05-19 04:31:20.750 139 12592.98 124.47 54856.82 88888.00 2013-05-19 04:31:20.875 139 12592.95 124.47 54856.82 88888.00 2013-05-19 04:31:21.000 139 12592.95 124.53 54856.85 88888.00 2013-05-19 04:31:21.125 139 12592.95 124.55 54856.90 88888.00 2013-05-19 04:31:21.250 139 12592.92 124.53 54856.90 88888.00 2013-05-19 04:31:21.375 139 12592.95 124.47 54856.85 88888.00 2013-05-19 04:31:21.500 139 12592.98 124.50 54856.88 88888.00 2013-05-19 04:31:21.625 139 12592.92 124.50 54856.85 88888.00 2013-05-19 04:31:21.750 139 12592.85 124.47 54856.85 88888.00 2013-05-19 04:31:21.875 139 12592.88 124.42 54856.85 88888.00 2013-05-19 04:31:22.000 139 12592.90 124.47 54856.85 88888.00 2013-05-19 04:31:22.125 139 12592.90 124.53 54856.88 88888.00 2013-05-19 04:31:22.250 139 12592.90 124.53 54856.88 88888.00 2013-05-19 04:31:22.375 139 12592.90 124.50 54856.82 88888.00 2013-05-19 04:31:22.500 139 12592.90 124.47 54856.80 88888.00 2013-05-19 04:31:22.625 139 12592.90 124.45 54856.82 88888.00 2013-05-19 04:31:22.750 139 12592.90 124.50 54856.82 88888.00 2013-05-19 04:31:22.875 139 12592.88 124.53 54856.82 88888.00 2013-05-19 04:31:23.000 139 12592.88 124.47 54856.82 88888.00 2013-05-19 04:31:23.125 139 12592.85 124.45 54856.80 88888.00 2013-05-19 04:31:23.250 139 12592.77 124.40 54856.80 88888.00 2013-05-19 04:31:23.375 139 12592.85 124.42 54856.80 88888.00 2013-05-19 04:31:23.500 139 12592.90 124.47 54856.82 88888.00 2013-05-19 04:31:23.625 139 12592.88 124.47 54856.85 88888.00 2013-05-19 04:31:23.750 139 12592.83 124.47 54856.85 88888.00 2013-05-19 04:31:23.875 139 12592.90 124.50 54856.85 88888.00 2013-05-19 04:31:24.000 139 12592.92 124.45 54856.82 88888.00 2013-05-19 04:31:24.125 139 12592.85 124.47 54856.85 88888.00 2013-05-19 04:31:24.250 139 12592.83 124.42 54856.82 88888.00 2013-05-19 04:31:24.375 139 12592.90 124.42 54856.80 88888.00 2013-05-19 04:31:24.500 139 12592.83 124.33 54856.72 88888.00 2013-05-19 04:31:24.625 139 12592.80 124.35 54856.72 88888.00 2013-05-19 04:31:24.750 139 12592.90 124.45 54856.82 88888.00 2013-05-19 04:31:24.875 139 12592.98 124.45 54856.85 88888.00 2013-05-19 04:31:25.000 139 12593.02 124.47 54856.82 88888.00 2013-05-19 04:31:25.125 139 12592.98 124.47 54856.85 88888.00 2013-05-19 04:31:25.250 139 12592.90 124.45 54856.85 88888.00 2013-05-19 04:31:25.375 139 12592.92 124.45 54856.82 88888.00 2013-05-19 04:31:25.500 139 12592.98 124.45 54856.82 88888.00 2013-05-19 04:31:25.625 139 12592.98 124.42 54856.82 88888.00 2013-05-19 04:31:25.750 139 12592.98 124.42 54856.80 88888.00 2013-05-19 04:31:25.875 139 12593.02 124.47 54856.82 88888.00 2013-05-19 04:31:26.000 139 12593.08 124.47 54856.82 88888.00 2013-05-19 04:31:26.125 139 12593.00 124.53 54856.82 88888.00 2013-05-19 04:31:26.250 139 12593.02 124.55 54856.85 88888.00 2013-05-19 04:31:26.375 139 12593.05 124.47 54856.82 88888.00 2013-05-19 04:31:26.500 139 12592.95 124.42 54856.78 88888.00 2013-05-19 04:31:26.625 139 12592.95 124.47 54856.85 88888.00 2013-05-19 04:31:26.750 139 12592.95 124.50 54856.82 88888.00 2013-05-19 04:31:26.875 139 12592.90 124.53 54856.85 88888.00 2013-05-19 04:31:27.000 139 12592.92 124.47 54856.82 88888.00 2013-05-19 04:31:27.125 139 12592.98 124.47 54856.82 88888.00 2013-05-19 04:31:27.250 139 12593.00 124.47 54856.82 88888.00 2013-05-19 04:31:27.375 139 12593.02 124.55 54856.85 88888.00 2013-05-19 04:31:27.500 139 12592.98 124.53 54856.85 88888.00 2013-05-19 04:31:27.625 139 12592.92 124.53 54856.85 88888.00 2013-05-19 04:31:27.750 139 12592.92 124.55 54856.88 88888.00 2013-05-19 04:31:27.875 139 12592.98 124.58 54856.88 88888.00 2013-05-19 04:31:28.000 139 12592.92 124.50 54856.78 88888.00 2013-05-19 04:31:28.125 139 12592.92 124.47 54856.78 88888.00 2013-05-19 04:31:28.250 139 12592.95 124.47 54856.80 88888.00 2013-05-19 04:31:28.375 139 12593.00 124.47 54856.82 88888.00 2013-05-19 04:31:28.500 139 12592.90 124.50 54856.80 88888.00 2013-05-19 04:31:28.625 139 12592.83 124.47 54856.80 88888.00 2013-05-19 04:31:28.750 139 12592.83 124.45 54856.78 88888.00 2013-05-19 04:31:28.875 139 12592.90 124.45 54856.78 88888.00 2013-05-19 04:31:29.000 139 12592.92 124.42 54856.75 88888.00 2013-05-19 04:31:29.125 139 12592.90 124.42 54856.75 88888.00 2013-05-19 04:31:29.250 139 12592.88 124.40 54856.75 88888.00 2013-05-19 04:31:29.375 139 12592.90 124.42 54856.78 88888.00 2013-05-19 04:31:29.500 139 12592.95 124.45 54856.78 88888.00 2013-05-19 04:31:29.625 139 12593.05 124.50 54856.78 88888.00 2013-05-19 04:31:29.750 139 12593.05 124.47 54856.78 88888.00 2013-05-19 04:31:29.875 139 12593.00 124.45 54856.75 88888.00 2013-05-19 04:31:30.000 139 12593.02 124.45 54856.78 88888.00 2013-05-19 04:31:30.125 139 12593.02 124.50 54856.80 88888.00 2013-05-19 04:31:30.250 139 12593.02 124.50 54856.82 88888.00 2013-05-19 04:31:30.375 139 12593.08 124.53 54856.82 88888.00 2013-05-19 04:31:30.500 139 12593.15 124.47 54856.80 88888.00 2013-05-19 04:31:30.625 139 12593.15 124.40 54856.75 88888.00 2013-05-19 04:31:30.750 139 12593.08 124.35 54856.75 88888.00 2013-05-19 04:31:30.875 139 12593.08 124.40 54856.75 88888.00 2013-05-19 04:31:31.000 139 12593.08 124.42 54856.78 88888.00 2013-05-19 04:31:31.125 139 12593.12 124.42 54856.78 88888.00 2013-05-19 04:31:31.250 139 12593.00 124.35 54856.72 88888.00 2013-05-19 04:31:31.375 139 12592.92 124.35 54856.72 88888.00 2013-05-19 04:31:31.500 139 12592.90 124.40 54856.75 88888.00 2013-05-19 04:31:31.625 139 12592.92 124.40 54856.75 88888.00 2013-05-19 04:31:31.750 139 12592.92 124.40 54856.75 88888.00 2013-05-19 04:31:31.875 139 12592.92 124.38 54856.72 88888.00 2013-05-19 04:31:32.000 139 12592.90 124.38 54856.72 88888.00 2013-05-19 04:31:32.125 139 12592.92 124.38 54856.75 88888.00 2013-05-19 04:31:32.250 139 12592.95 124.38 54856.78 88888.00 2013-05-19 04:31:32.375 139 12593.00 124.40 54856.78 88888.00 2013-05-19 04:31:32.500 139 12593.00 124.40 54856.80 88888.00 2013-05-19 04:31:32.625 139 12592.92 124.35 54856.75 88888.00 2013-05-19 04:31:32.750 139 12592.90 124.30 54856.78 88888.00 2013-05-19 04:31:32.875 139 12592.90 124.35 54856.78 88888.00 2013-05-19 04:31:33.000 139 12592.92 124.38 54856.80 88888.00 2013-05-19 04:31:33.125 139 12592.95 124.38 54856.78 88888.00 2013-05-19 04:31:33.250 139 12592.92 124.38 54856.80 88888.00 2013-05-19 04:31:33.375 139 12592.98 124.42 54856.78 88888.00 2013-05-19 04:31:33.500 139 12592.98 124.42 54856.80 88888.00 2013-05-19 04:31:33.625 139 12592.95 124.38 54856.78 88888.00 2013-05-19 04:31:33.750 139 12592.90 124.35 54856.78 88888.00 2013-05-19 04:31:33.875 139 12592.92 124.40 54856.80 88888.00 2013-05-19 04:31:34.000 139 12592.90 124.38 54856.80 88888.00 2013-05-19 04:31:34.125 139 12592.90 124.40 54856.78 88888.00 2013-05-19 04:31:34.250 139 12592.90 124.38 54856.75 88888.00 2013-05-19 04:31:34.375 139 12592.98 124.40 54856.78 88888.00 2013-05-19 04:31:34.500 139 12592.95 124.42 54856.78 88888.00 2013-05-19 04:31:34.625 139 12592.95 124.38 54856.78 88888.00 2013-05-19 04:31:34.750 139 12592.90 124.33 54856.72 88888.00 2013-05-19 04:31:34.875 139 12592.92 124.35 54856.72 88888.00 2013-05-19 04:31:35.000 139 12592.98 124.40 54856.75 88888.00 2013-05-19 04:31:35.125 139 12592.95 124.42 54856.75 88888.00 2013-05-19 04:31:35.250 139 12592.92 124.33 54856.72 88888.00 2013-05-19 04:31:35.375 139 12592.92 124.33 54856.70 88888.00 2013-05-19 04:31:35.500 139 12592.90 124.35 54856.72 88888.00 2013-05-19 04:31:35.625 139 12592.95 124.35 54856.75 88888.00 2013-05-19 04:31:35.750 139 12592.98 124.38 54856.75 88888.00 2013-05-19 04:31:35.875 139 12592.98 124.40 54856.78 88888.00 2013-05-19 04:31:36.000 139 12593.00 124.40 54856.78 88888.00 2013-05-19 04:31:36.125 139 12593.00 124.40 54856.78 88888.00 2013-05-19 04:31:36.250 139 12592.88 124.40 54856.78 88888.00 2013-05-19 04:31:36.375 139 12592.85 124.38 54856.75 88888.00 2013-05-19 04:31:36.500 139 12592.90 124.40 54856.78 88888.00 2013-05-19 04:31:36.625 139 12592.88 124.40 54856.80 88888.00 2013-05-19 04:31:36.750 139 12592.88 124.40 54856.80 88888.00 2013-05-19 04:31:36.875 139 12592.92 124.40 54856.80 88888.00 2013-05-19 04:31:37.000 139 12592.98 124.40 54856.78 88888.00 2013-05-19 04:31:37.125 139 12592.95 124.40 54856.78 88888.00 2013-05-19 04:31:37.250 139 12592.85 124.35 54856.80 88888.00 2013-05-19 04:31:37.375 139 12592.90 124.38 54856.78 88888.00 2013-05-19 04:31:37.500 139 12592.85 124.38 54856.75 88888.00 2013-05-19 04:31:37.625 139 12592.85 124.38 54856.75 88888.00 2013-05-19 04:31:37.750 139 12592.90 124.38 54856.78 88888.00 2013-05-19 04:31:37.875 139 12592.90 124.38 54856.75 88888.00 2013-05-19 04:31:38.000 139 12592.90 124.38 54856.78 88888.00 2013-05-19 04:31:38.125 139 12592.95 124.40 54856.78 88888.00 2013-05-19 04:31:38.250 139 12592.95 124.35 54856.78 88888.00 2013-05-19 04:31:38.375 139 12593.02 124.35 54856.78 88888.00 2013-05-19 04:31:38.500 139 12592.95 124.40 54856.78 88888.00 2013-05-19 04:31:38.625 139 12592.88 124.38 54856.72 88888.00 2013-05-19 04:31:38.750 139 12592.90 124.35 54856.70 88888.00 2013-05-19 04:31:38.875 139 12592.90 124.35 54856.75 88888.00 2013-05-19 04:31:39.000 139 12592.85 124.35 54856.75 88888.00 2013-05-19 04:31:39.125 139 12592.88 124.35 54856.75 88888.00 2013-05-19 04:31:39.250 139 12592.92 124.38 54856.75 88888.00 2013-05-19 04:31:39.375 139 12593.08 124.35 54856.72 88888.00 2013-05-19 04:31:39.500 139 12593.05 124.35 54856.72 88888.00 2013-05-19 04:31:39.625 139 12592.95 124.33 54856.72 88888.00 2013-05-19 04:31:39.750 139 12592.95 124.35 54856.75 88888.00 2013-05-19 04:31:39.875 139 12593.00 124.35 54856.70 88888.00 2013-05-19 04:31:40.000 139 12592.98 124.33 54856.68 88888.00 2013-05-19 04:31:40.125 139 12592.98 124.35 54856.70 88888.00 2013-05-19 04:31:40.250 139 12593.00 124.38 54856.75 88888.00 2013-05-19 04:31:40.375 139 12593.02 124.40 54856.75 88888.00 2013-05-19 04:31:40.500 139 12593.05 124.40 54856.72 88888.00 2013-05-19 04:31:40.625 139 12593.02 124.40 54856.72 88888.00 2013-05-19 04:31:40.750 139 12593.00 124.40 54856.75 88888.00 2013-05-19 04:31:40.875 139 12592.92 124.35 54856.72 88888.00 2013-05-19 04:31:41.000 139 12592.95 124.35 54856.72 88888.00 2013-05-19 04:31:41.125 139 12593.05 124.38 54856.75 88888.00 2013-05-19 04:31:41.250 139 12593.02 124.33 54856.70 88888.00 2013-05-19 04:31:41.375 139 12593.00 124.30 54856.70 88888.00 2013-05-19 04:31:41.500 139 12593.00 124.35 54856.70 88888.00 2013-05-19 04:31:41.625 139 12593.00 124.35 54856.72 88888.00 2013-05-19 04:31:41.750 139 12592.95 124.35 54856.72 88888.00 2013-05-19 04:31:41.875 139 12592.98 124.33 54856.72 88888.00 2013-05-19 04:31:42.000 139 12592.92 124.33 54856.72 88888.00 2013-05-19 04:31:42.125 139 12592.92 124.38 54856.72 88888.00 2013-05-19 04:31:42.250 139 12592.95 124.33 54856.70 88888.00 2013-05-19 04:31:42.375 139 12592.95 124.30 54856.70 88888.00 2013-05-19 04:31:42.500 139 12593.02 124.35 54856.72 88888.00 2013-05-19 04:31:42.625 139 12593.05 124.35 54856.70 88888.00 2013-05-19 04:31:42.750 139 12593.02 124.35 54856.72 88888.00 2013-05-19 04:31:42.875 139 12593.02 124.33 54856.72 88888.00 2013-05-19 04:31:43.000 139 12593.05 124.33 54856.70 88888.00 2013-05-19 04:31:43.125 139 12593.02 124.35 54856.70 88888.00 2013-05-19 04:31:43.250 139 12592.98 124.35 54856.70 88888.00 2013-05-19 04:31:43.375 139 12592.95 124.35 54856.72 88888.00 2013-05-19 04:31:43.500 139 12592.95 124.38 54856.72 88888.00 2013-05-19 04:31:43.625 139 12592.95 124.35 54856.72 88888.00 2013-05-19 04:31:43.750 139 12592.95 124.38 54856.72 88888.00 2013-05-19 04:31:43.875 139 12592.90 124.33 54856.70 88888.00 2013-05-19 04:31:44.000 139 12592.95 124.33 54856.70 88888.00 2013-05-19 04:31:44.125 139 12593.00 124.35 54856.72 88888.00 2013-05-19 04:31:44.250 139 12593.10 124.35 54856.75 88888.00 2013-05-19 04:31:44.375 139 12593.17 124.40 54856.75 88888.00 2013-05-19 04:31:44.500 139 12593.12 124.38 54856.70 88888.00 2013-05-19 04:31:44.625 139 12593.05 124.33 54856.68 88888.00 2013-05-19 04:31:44.750 139 12593.08 124.30 54856.70 88888.00 2013-05-19 04:31:44.875 139 12593.05 124.33 54856.70 88888.00 2013-05-19 04:31:45.000 139 12592.98 124.38 54856.70 88888.00 2013-05-19 04:31:45.125 139 12593.02 124.40 54856.70 88888.00 2013-05-19 04:31:45.250 139 12593.02 124.35 54856.65 88888.00 2013-05-19 04:31:45.375 139 12593.02 124.30 54856.65 88888.00 2013-05-19 04:31:45.500 139 12593.05 124.30 54856.65 88888.00 2013-05-19 04:31:45.625 139 12593.10 124.38 54856.68 88888.00 2013-05-19 04:31:45.750 139 12593.10 124.33 54856.65 88888.00 2013-05-19 04:31:45.875 139 12593.05 124.33 54856.65 88888.00 2013-05-19 04:31:46.000 139 12593.10 124.40 54856.72 88888.00 2013-05-19 04:31:46.125 139 12593.17 124.40 54856.75 88888.00 2013-05-19 04:31:46.250 139 12593.08 124.30 54856.65 88888.00 2013-05-19 04:31:46.375 139 12593.08 124.25 54856.62 88888.00 2013-05-19 04:31:46.500 139 12593.12 124.30 54856.65 88888.00 2013-05-19 04:31:46.625 139 12593.15 124.35 54856.70 88888.00 2013-05-19 04:31:46.750 139 12593.12 124.35 54856.70 88888.00 2013-05-19 04:31:46.875 139 12593.10 124.28 54856.70 88888.00 2013-05-19 04:31:47.000 139 12593.05 124.30 54856.65 88888.00 2013-05-19 04:31:47.125 139 12593.02 124.28 54856.62 88888.00 2013-05-19 04:31:47.250 139 12593.08 124.25 54856.62 88888.00 2013-05-19 04:31:47.375 139 12593.20 124.35 54856.68 88888.00 2013-05-19 04:31:47.500 139 12593.17 124.35 54856.68 88888.00 2013-05-19 04:31:47.625 139 12593.15 124.38 54856.68 88888.00 2013-05-19 04:31:47.750 139 12593.12 124.33 54856.68 88888.00 2013-05-19 04:31:47.875 139 12593.08 124.30 54856.68 88888.00 2013-05-19 04:31:48.000 139 12593.12 124.38 54856.70 88888.00 2013-05-19 04:31:48.125 139 12593.17 124.35 54856.70 88888.00 2013-05-19 04:31:48.250 139 12593.05 124.30 54856.68 88888.00 2013-05-19 04:31:48.375 139 12593.10 124.35 54856.68 88888.00 2013-05-19 04:31:48.500 139 12593.15 124.38 54856.70 88888.00 2013-05-19 04:31:48.625 139 12593.20 124.33 54856.65 88888.00 2013-05-19 04:31:48.750 139 12593.20 124.35 54856.62 88888.00 2013-05-19 04:31:48.875 139 12593.23 124.33 54856.65 88888.00 2013-05-19 04:31:49.000 139 12593.20 124.35 54856.68 88888.00 2013-05-19 04:31:49.125 139 12593.15 124.30 54856.68 88888.00 2013-05-19 04:31:49.250 139 12593.05 124.28 54856.60 88888.00 2013-05-19 04:31:49.375 139 12593.10 124.30 54856.60 88888.00 2013-05-19 04:31:49.500 139 12593.10 124.33 54856.62 88888.00 2013-05-19 04:31:49.625 139 12593.12 124.35 54856.68 88888.00 2013-05-19 04:31:49.750 139 12593.12 124.35 54856.68 88888.00 2013-05-19 04:31:49.875 139 12593.10 124.35 54856.65 88888.00 2013-05-19 04:31:50.000 139 12593.17 124.38 54856.65 88888.00 2013-05-19 04:31:50.125 139 12593.23 124.40 54856.68 88888.00 2013-05-19 04:31:50.250 139 12593.17 124.40 54856.68 88888.00 2013-05-19 04:31:50.375 139 12593.15 124.35 54856.62 88888.00 2013-05-19 04:31:50.500 139 12593.10 124.33 54856.62 88888.00 2013-05-19 04:31:50.625 139 12593.10 124.33 54856.62 88888.00 2013-05-19 04:31:50.750 139 12593.20 124.33 54856.62 88888.00 2013-05-19 04:31:50.875 139 12593.20 124.28 54856.62 88888.00 2013-05-19 04:31:51.000 139 12593.17 124.28 54856.60 88888.00 2013-05-19 04:31:51.125 139 12593.20 124.33 54856.62 88888.00 2013-05-19 04:31:51.250 139 12593.15 124.30 54856.62 88888.00 2013-05-19 04:31:51.375 139 12593.20 124.30 54856.60 88888.00 2013-05-19 04:31:51.500 139 12593.25 124.33 54856.60 88888.00 2013-05-19 04:31:51.625 139 12593.27 124.33 54856.60 88888.00 2013-05-19 04:31:51.750 139 12593.25 124.35 54856.60 88888.00 2013-05-19 04:31:51.875 139 12593.20 124.35 54856.60 88888.00 2013-05-19 04:31:52.000 139 12593.15 124.33 54856.57 88888.00 2013-05-19 04:31:52.125 139 12593.12 124.33 54856.62 88888.00 2013-05-19 04:31:52.250 139 12593.10 124.30 54856.62 88888.00 2013-05-19 04:31:52.375 139 12593.12 124.33 54856.60 88888.00 2013-05-19 04:31:52.500 139 12593.12 124.30 54856.60 88888.00 2013-05-19 04:31:52.625 139 12593.10 124.33 54856.62 88888.00 2013-05-19 04:31:52.750 139 12593.10 124.30 54856.62 88888.00 2013-05-19 04:31:52.875 139 12593.17 124.30 54856.62 88888.00 2013-05-19 04:31:53.000 139 12593.20 124.33 54856.60 88888.00 2013-05-19 04:31:53.125 139 12593.12 124.33 54856.57 88888.00 2013-05-19 04:31:53.250 139 12593.08 124.30 54856.60 88888.00 2013-05-19 04:31:53.375 139 12593.15 124.30 54856.60 88888.00 2013-05-19 04:31:53.500 139 12593.15 124.30 54856.57 88888.00 2013-05-19 04:31:53.625 139 12593.12 124.30 54856.60 88888.00 2013-05-19 04:31:53.750 139 12593.12 124.33 54856.60 88888.00 2013-05-19 04:31:53.875 139 12593.20 124.35 54856.57 88888.00 2013-05-19 04:31:54.000 139 12593.23 124.33 54856.60 88888.00 2013-05-19 04:31:54.125 139 12593.20 124.33 54856.62 88888.00 2013-05-19 04:31:54.250 139 12593.15 124.30 54856.62 88888.00 2013-05-19 04:31:54.375 139 12593.15 124.30 54856.62 88888.00 2013-05-19 04:31:54.500 139 12593.12 124.35 54856.65 88888.00 2013-05-19 04:31:54.625 139 12593.08 124.35 54856.65 88888.00 2013-05-19 04:31:54.750 139 12593.05 124.33 54856.62 88888.00 2013-05-19 04:31:54.875 139 12593.08 124.35 54856.65 88888.00 2013-05-19 04:31:55.000 139 12593.08 124.33 54856.62 88888.00 2013-05-19 04:31:55.125 139 12593.10 124.33 54856.62 88888.00 2013-05-19 04:31:55.250 139 12593.08 124.30 54856.60 88888.00 2013-05-19 04:31:55.375 139 12593.05 124.30 54856.62 88888.00 2013-05-19 04:31:55.500 139 12593.02 124.33 54856.62 88888.00 2013-05-19 04:31:55.625 139 12593.02 124.33 54856.60 88888.00 2013-05-19 04:31:55.750 139 12593.10 124.28 54856.60 88888.00 2013-05-19 04:31:55.875 139 12593.15 124.28 54856.57 88888.00 2013-05-19 04:31:56.000 139 12593.12 124.30 54856.57 88888.00 2013-05-19 04:31:56.125 139 12593.12 124.30 54856.62 88888.00 2013-05-19 04:31:56.250 139 12593.10 124.25 54856.60 88888.00 2013-05-19 04:31:56.375 139 12593.15 124.28 54856.62 88888.00 2013-05-19 04:31:56.500 139 12593.25 124.33 54856.62 88888.00 2013-05-19 04:31:56.625 139 12593.20 124.28 54856.57 88888.00 2013-05-19 04:31:56.750 139 12593.17 124.30 54856.62 88888.00 2013-05-19 04:31:56.875 139 12593.17 124.33 54856.62 88888.00 2013-05-19 04:31:57.000 139 12593.20 124.38 54856.65 88888.00 2013-05-19 04:31:57.125 139 12593.17 124.38 54856.65 88888.00 2013-05-19 04:31:57.250 139 12593.12 124.33 54856.60 88888.00 2013-05-19 04:31:57.375 139 12593.12 124.28 54856.55 88888.00 2013-05-19 04:31:57.500 139 12593.12 124.28 54856.55 88888.00 2013-05-19 04:31:57.625 139 12593.20 124.33 54856.62 88888.00 2013-05-19 04:31:57.750 139 12593.20 124.35 54856.62 88888.00 2013-05-19 04:31:57.875 139 12593.15 124.33 54856.60 88888.00 2013-05-19 04:31:58.000 139 12593.20 124.28 54856.57 88888.00 2013-05-19 04:31:58.125 139 12593.23 124.22 54856.55 88888.00 2013-05-19 04:31:58.250 139 12593.20 124.20 54856.55 88888.00 2013-05-19 04:31:58.375 139 12593.20 124.25 54856.53 88888.00 2013-05-19 04:31:58.500 139 12593.17 124.25 54856.53 88888.00 2013-05-19 04:31:58.625 139 12593.15 124.25 54856.50 88888.00 2013-05-19 04:31:58.750 139 12593.10 124.22 54856.50 88888.00 2013-05-19 04:31:58.875 139 12593.08 124.22 54856.53 88888.00 2013-05-19 04:31:59.000 139 12593.10 124.25 54856.57 88888.00 2013-05-19 04:31:59.125 139 12593.10 124.25 54856.57 88888.00 2013-05-19 04:31:59.250 139 12593.10 124.28 54856.57 88888.00 2013-05-19 04:31:59.375 139 12593.20 124.25 54856.62 88888.00 2013-05-19 04:31:59.500 139 12593.20 124.28 54856.60 88888.00 2013-05-19 04:31:59.625 139 12593.17 124.28 54856.60 88888.00 2013-05-19 04:31:59.750 139 12593.17 124.25 54856.60 88888.00 2013-05-19 04:31:59.875 139 12593.23 124.28 54856.60 88888.00 2013-05-19 04:32:00.000 139 12593.25 124.28 54856.60 88888.00 2013-05-19 04:32:00.125 139 12593.20 124.25 54856.60 88888.00 2013-05-19 04:32:00.250 139 12593.17 124.20 54856.57 88888.00 2013-05-19 04:32:00.375 139 12593.15 124.20 54856.57 88888.00 2013-05-19 04:32:00.500 139 12593.15 124.22 54856.57 88888.00 2013-05-19 04:32:00.625 139 12593.10 124.22 54856.57 88888.00 2013-05-19 04:32:00.750 139 12593.10 124.25 54856.57 88888.00 2013-05-19 04:32:00.875 139 12593.12 124.25 54856.53 88888.00 2013-05-19 04:32:01.000 139 12593.10 124.17 54856.50 88888.00 2013-05-19 04:32:01.125 139 12593.08 124.20 54856.53 88888.00 2013-05-19 04:32:01.250 139 12593.10 124.22 54856.57 88888.00 2013-05-19 04:32:01.375 139 12593.23 124.22 54856.55 88888.00 2013-05-19 04:32:01.500 139 12593.27 124.20 54856.55 88888.00 2013-05-19 04:32:01.625 139 12593.23 124.20 54856.55 88888.00 2013-05-19 04:32:01.750 139 12593.25 124.25 54856.55 88888.00 2013-05-19 04:32:01.875 139 12593.25 124.25 54856.55 88888.00 2013-05-19 04:32:02.000 139 12593.27 124.22 54856.53 88888.00 2013-05-19 04:32:02.125 139 12593.30 124.20 54856.50 88888.00 2013-05-19 04:32:02.250 139 12593.33 124.20 54856.53 88888.00 2013-05-19 04:32:02.375 139 12593.33 124.28 54856.57 88888.00 2013-05-19 04:32:02.500 139 12593.30 124.28 54856.57 88888.00 2013-05-19 04:32:02.625 139 12593.27 124.20 54856.55 88888.00 2013-05-19 04:32:02.750 139 12593.25 124.20 54856.53 88888.00 2013-05-19 04:32:02.875 139 12593.33 124.25 54856.57 88888.00 2013-05-19 04:32:03.000 139 12593.30 124.28 54856.57 88888.00 2013-05-19 04:32:03.125 139 12593.17 124.25 54856.57 88888.00 2013-05-19 04:32:03.250 139 12593.12 124.22 54856.57 88888.00 2013-05-19 04:32:03.375 139 12593.10 124.20 54856.55 88888.00 2013-05-19 04:32:03.500 139 12593.08 124.17 54856.55 88888.00 2013-05-19 04:32:03.625 139 12593.08 124.17 54856.57 88888.00 2013-05-19 04:32:03.750 139 12593.08 124.20 54856.55 88888.00 2013-05-19 04:32:03.875 139 12593.17 124.22 54856.55 88888.00 2013-05-19 04:32:04.000 139 12593.25 124.28 54856.55 88888.00 2013-05-19 04:32:04.125 139 12593.20 124.22 54856.60 88888.00 2013-05-19 04:32:04.250 139 12593.12 124.20 54856.57 88888.00 2013-05-19 04:32:04.375 139 12593.12 124.20 54856.57 88888.00 2013-05-19 04:32:04.500 139 12593.17 124.25 54856.57 88888.00 2013-05-19 04:32:04.625 139 12593.23 124.25 54856.57 88888.00 2013-05-19 04:32:04.750 139 12593.20 124.20 54856.55 88888.00 2013-05-19 04:32:04.875 139 12593.23 124.25 54856.55 88888.00 2013-05-19 04:32:05.000 139 12593.20 124.20 54856.50 88888.00 2013-05-19 04:32:05.125 139 12593.17 124.20 54856.55 88888.00 2013-05-19 04:32:05.250 139 12593.17 124.20 54856.60 88888.00 2013-05-19 04:32:05.375 139 12593.17 124.20 54856.55 88888.00 2013-05-19 04:32:05.500 139 12593.23 124.17 54856.53 88888.00 2013-05-19 04:32:05.625 139 12593.23 124.15 54856.50 88888.00 2013-05-19 04:32:05.750 139 12593.17 124.08 54856.50 88888.00 2013-05-19 04:32:05.875 139 12593.17 124.12 54856.53 88888.00 2013-05-19 04:32:06.000 139 12593.20 124.12 54856.53 88888.00 2013-05-19 04:32:06.125 139 12593.20 124.15 54856.55 88888.00 2013-05-19 04:32:06.250 139 12593.20 124.15 54856.60 88888.00 2013-05-19 04:32:06.375 139 12593.27 124.20 54856.62 88888.00 2013-05-19 04:32:06.500 139 12593.27 124.20 54856.57 88888.00 2013-05-19 04:32:06.625 139 12593.23 124.12 54856.53 88888.00 2013-05-19 04:32:06.750 139 12593.30 124.22 54856.55 88888.00 2013-05-19 04:32:06.875 139 12593.30 124.25 54856.57 88888.00 2013-05-19 04:32:07.000 139 12593.25 124.15 54856.50 88888.00 2013-05-19 04:32:07.125 139 12593.23 124.10 54856.50 88888.00 2013-05-19 04:32:07.250 139 12593.15 124.10 54856.50 88888.00 2013-05-19 04:32:07.375 139 12593.27 124.22 54856.57 88888.00 2013-05-19 04:32:07.500 139 12593.27 124.25 54856.57 88888.00 2013-05-19 04:32:07.625 139 12593.27 124.22 54856.60 88888.00 2013-05-19 04:32:07.750 139 12593.48 124.47 54856.82 88888.00 2013-05-19 04:32:07.875 139 12593.48 124.40 54856.72 88888.00 2013-05-19 04:32:08.000 139 12593.27 124.20 54856.53 88888.00 2013-05-19 04:32:08.125 139 12593.27 124.17 54856.55 88888.00 2013-05-19 04:32:08.250 139 12593.30 124.20 54856.62 88888.00 2013-05-19 04:32:08.375 139 12593.30 124.20 54856.60 88888.00 2013-05-19 04:32:08.500 139 12593.30 124.12 54856.53 88888.00 2013-05-19 04:32:08.625 139 12593.23 124.10 54856.53 88888.00 2013-05-19 04:32:08.750 139 12593.20 124.10 54856.55 88888.00 2013-05-19 04:32:08.875 139 12593.20 124.17 54856.57 88888.00 2013-05-19 04:32:09.000 139 12593.25 124.20 54856.57 88888.00 2013-05-19 04:32:09.125 139 12593.23 124.12 54856.57 88888.00 2013-05-19 04:32:09.250 139 12593.17 124.12 54856.55 88888.00 2013-05-19 04:32:09.375 139 12593.23 124.12 54856.53 88888.00 2013-05-19 04:32:09.500 139 12593.20 124.08 54856.53 88888.00 2013-05-19 04:32:09.625 139 12593.20 124.08 54856.53 88888.00 2013-05-19 04:32:09.750 139 12593.25 124.10 54856.53 88888.00 2013-05-19 04:32:09.875 139 12593.30 124.10 54856.55 88888.00 2013-05-19 04:32:10.000 139 12593.27 124.15 54856.55 88888.00 2013-05-19 04:32:10.125 139 12593.27 124.08 54856.53 88888.00 2013-05-19 04:32:10.250 139 12593.23 124.03 54856.50 88888.00 2013-05-19 04:32:10.375 139 12593.23 124.05 54856.50 88888.00 2013-05-19 04:32:10.500 139 12593.23 124.05 54856.50 88888.00 2013-05-19 04:32:10.625 139 12593.27 124.10 54856.50 88888.00 2013-05-19 04:32:10.750 139 12593.30 124.12 54856.57 88888.00 2013-05-19 04:32:10.875 139 12593.35 124.12 54856.60 88888.00 2013-05-19 04:32:11.000 139 12593.38 124.12 54856.53 88888.00 2013-05-19 04:32:11.125 139 12593.35 124.10 54856.53 88888.00 2013-05-19 04:32:11.250 139 12593.33 124.08 54856.53 88888.00 2013-05-19 04:32:11.375 139 12593.30 124.05 54856.50 88888.00 2013-05-19 04:32:11.500 139 12593.35 124.08 54856.53 88888.00 2013-05-19 04:32:11.625 139 12593.42 124.10 54856.55 88888.00 2013-05-19 04:32:11.750 139 12593.35 124.08 54856.50 88888.00 2013-05-19 04:32:11.875 139 12593.33 124.05 54856.50 88888.00 2013-05-19 04:32:12.000 139 12593.30 124.08 54856.50 88888.00 2013-05-19 04:32:12.125 139 12593.27 124.08 54856.55 88888.00 2013-05-19 04:32:12.250 139 12593.30 124.08 54856.57 88888.00 2013-05-19 04:32:12.375 139 12593.35 124.08 54856.55 88888.00 2013-05-19 04:32:12.500 139 12593.27 124.03 54856.50 88888.00 2013-05-19 04:32:12.625 139 12593.33 124.05 54856.50 88888.00 2013-05-19 04:32:12.750 139 12593.42 124.08 54856.50 88888.00 2013-05-19 04:32:12.875 139 12593.38 124.10 54856.47 88888.00 2013-05-19 04:32:13.000 139 12593.33 124.05 54856.47 88888.00 2013-05-19 04:32:13.125 139 12593.27 124.03 54856.47 88888.00 2013-05-19 04:32:13.250 139 12593.30 124.03 54856.50 88888.00 2013-05-19 04:32:13.375 139 12593.35 124.08 54856.53 88888.00 2013-05-19 04:32:13.500 139 12593.35 124.08 54856.53 88888.00 2013-05-19 04:32:13.625 139 12593.33 124.05 54856.50 88888.00 2013-05-19 04:32:13.750 139 12593.33 124.08 54856.50 88888.00 2013-05-19 04:32:13.875 139 12593.35 124.10 54856.50 88888.00 2013-05-19 04:32:14.000 139 12593.35 124.08 54856.45 88888.00 2013-05-19 04:32:14.125 139 12593.33 124.03 54856.45 88888.00 2013-05-19 04:32:14.250 139 12593.33 124.05 54856.50 88888.00 2013-05-19 04:32:14.375 139 12593.38 124.15 54856.57 88888.00 2013-05-19 04:32:14.500 139 12593.30 124.12 54856.53 88888.00 2013-05-19 04:32:14.625 139 12593.25 124.10 54856.50 88888.00 2013-05-19 04:32:14.750 139 12593.27 124.10 54856.53 88888.00 2013-05-19 04:32:14.875 139 12593.30 124.10 54856.50 88888.00 2013-05-19 04:32:15.000 139 12593.30 124.08 54856.50 88888.00 2013-05-19 04:32:15.125 139 12593.30 124.05 54856.47 88888.00 2013-05-19 04:32:15.250 139 12593.27 124.03 54856.47 88888.00 2013-05-19 04:32:15.375 139 12593.33 124.05 54856.50 88888.00 2013-05-19 04:32:15.500 139 12593.35 124.05 54856.50 88888.00 2013-05-19 04:32:15.625 139 12593.35 124.03 54856.47 88888.00 2013-05-19 04:32:15.750 139 12593.27 124.03 54856.47 88888.00 2013-05-19 04:32:15.875 139 12593.35 124.05 54856.50 88888.00 2013-05-19 04:32:16.000 139 12593.45 124.03 54856.50 88888.00 2013-05-19 04:32:16.125 139 12593.38 123.97 54856.45 88888.00 2013-05-19 04:32:16.250 139 12593.35 124.00 54856.47 88888.00 2013-05-19 04:32:16.375 139 12593.45 124.03 54856.47 88888.00 2013-05-19 04:32:16.500 139 12593.40 124.03 54856.50 88888.00 2013-05-19 04:32:16.625 139 12593.40 124.03 54856.53 88888.00 2013-05-19 04:32:16.750 139 12593.45 124.05 54856.55 88888.00 2013-05-19 04:32:16.875 139 12593.42 124.05 54856.50 88888.00 2013-05-19 04:32:17.000 139 12593.40 124.05 54856.50 88888.00 2013-05-19 04:32:17.125 139 12593.42 124.05 54856.53 88888.00 2013-05-19 04:32:17.250 139 12593.45 124.03 54856.53 88888.00 2013-05-19 04:32:17.375 139 12593.42 124.00 54856.47 88888.00 2013-05-19 04:32:17.500 139 12593.33 123.97 54856.43 88888.00 2013-05-19 04:32:17.625 139 12593.35 124.03 54856.45 88888.00 2013-05-19 04:32:17.750 139 12593.40 124.03 54856.50 88888.00 2013-05-19 04:32:17.875 139 12593.40 124.00 54856.47 88888.00 2013-05-19 04:32:18.000 139 12593.42 124.03 54856.47 88888.00 2013-05-19 04:32:18.125 139 12593.42 124.00 54856.47 88888.00 2013-05-19 04:32:18.250 139 12593.35 124.00 54856.47 88888.00 2013-05-19 04:32:18.375 139 12593.35 124.03 54856.47 88888.00 2013-05-19 04:32:18.500 139 12593.40 124.05 54856.47 88888.00 2013-05-19 04:32:18.625 139 12593.35 124.03 54856.45 88888.00 2013-05-19 04:32:18.750 139 12593.30 124.00 54856.45 88888.00 2013-05-19 04:32:18.875 139 12593.38 124.03 54856.50 88888.00 2013-05-19 04:32:19.000 139 12593.38 123.97 54856.45 88888.00 2013-05-19 04:32:19.125 139 12593.30 123.97 54856.45 88888.00 2013-05-19 04:32:19.250 139 12593.25 123.97 54856.43 88888.00 2013-05-19 04:32:19.375 139 12593.27 124.03 54856.47 88888.00 2013-05-19 04:32:19.500 139 12593.25 124.00 54856.47 88888.00 2013-05-19 04:32:19.625 139 12593.27 123.97 54856.43 88888.00 2013-05-19 04:32:19.750 139 12593.30 123.97 54856.43 88888.00 2013-05-19 04:32:19.875 139 12593.33 124.00 54856.47 88888.00 2013-05-19 04:32:20.000 139 12593.35 124.00 54856.45 88888.00 2013-05-19 04:32:20.125 139 12593.30 123.95 54856.47 88888.00 2013-05-19 04:32:20.250 139 12593.25 123.97 54856.47 88888.00 2013-05-19 04:32:20.375 139 12593.30 124.00 54856.50 88888.00 2013-05-19 04:32:20.500 139 12593.33 124.00 54856.50 88888.00 2013-05-19 04:32:20.625 139 12593.27 123.97 54856.45 88888.00 2013-05-19 04:32:20.750 139 12593.25 123.92 54856.43 88888.00 2013-05-19 04:32:20.875 139 12593.27 123.95 54856.47 88888.00 2013-05-19 04:32:21.000 139 12593.30 123.97 54856.50 88888.00 2013-05-19 04:32:21.125 139 12593.30 123.97 54856.47 88888.00 2013-05-19 04:32:21.250 139 12593.30 123.95 54856.47 88888.00 2013-05-19 04:32:21.375 139 12593.30 123.92 54856.43 88888.00 2013-05-19 04:32:21.500 139 12593.35 123.95 54856.45 88888.00 2013-05-19 04:32:21.625 139 12593.38 123.95 54856.50 88888.00 2013-05-19 04:32:21.750 139 12593.35 123.95 54856.53 88888.00 2013-05-19 04:32:21.875 139 12593.35 123.97 54856.50 88888.00 2013-05-19 04:32:22.000 139 12593.40 124.00 54856.50 88888.00 2013-05-19 04:32:22.125 139 12593.42 123.95 54856.53 88888.00 2013-05-19 04:32:22.250 139 12593.40 123.92 54856.53 88888.00 2013-05-19 04:32:22.375 139 12593.40 123.95 54856.53 88888.00 2013-05-19 04:32:22.500 139 12593.30 123.92 54856.47 88888.00 2013-05-19 04:32:22.625 139 12593.25 123.90 54856.45 88888.00 2013-05-19 04:32:22.750 139 12593.33 123.92 54856.47 88888.00 2013-05-19 04:32:22.875 139 12593.40 123.92 54856.47 88888.00 2013-05-19 04:32:23.000 139 12593.38 123.92 54856.43 88888.00 2013-05-19 04:32:23.125 139 12593.30 123.90 54856.43 88888.00 2013-05-19 04:32:23.250 139 12593.30 123.92 54856.45 88888.00 2013-05-19 04:32:23.375 139 12593.33 123.97 54856.47 88888.00 2013-05-19 04:32:23.500 139 12593.23 123.90 54856.43 88888.00 2013-05-19 04:32:23.625 139 12593.23 123.90 54856.45 88888.00 2013-05-19 04:32:23.750 139 12593.30 123.95 54856.50 88888.00 2013-05-19 04:32:23.875 139 12593.33 123.90 54856.43 88888.00 2013-05-19 04:32:24.000 139 12593.30 123.90 54856.40 88888.00 2013-05-19 04:32:24.125 139 12593.27 123.90 54856.43 88888.00 2013-05-19 04:32:24.250 139 12593.23 123.90 54856.45 88888.00 2013-05-19 04:32:24.375 139 12593.23 123.92 54856.50 88888.00 2013-05-19 04:32:24.500 139 12593.30 123.95 54856.53 88888.00 2013-05-19 04:32:24.625 139 12593.33 123.92 54856.47 88888.00 2013-05-19 04:32:24.750 139 12593.30 123.90 54856.50 88888.00 2013-05-19 04:32:24.875 139 12593.27 123.90 54856.50 88888.00 2013-05-19 04:32:25.000 139 12593.27 123.83 54856.40 88888.00 2013-05-19 04:32:25.125 139 12593.27 123.83 54856.40 88888.00 2013-05-19 04:32:25.250 139 12593.27 123.85 54856.47 88888.00 2013-05-19 04:32:25.375 139 12593.38 123.88 54856.47 88888.00 2013-05-19 04:32:25.500 139 12593.38 123.88 54856.45 88888.00 2013-05-19 04:32:25.625 139 12593.33 123.85 54856.43 88888.00 2013-05-19 04:32:25.750 139 12593.38 123.88 54856.45 88888.00 2013-05-19 04:32:25.875 139 12593.38 123.88 54856.43 88888.00 2013-05-19 04:32:26.000 139 12593.33 123.85 54856.43 88888.00 2013-05-19 04:32:26.125 139 12593.27 123.85 54856.43 88888.00 2013-05-19 04:32:26.250 139 12593.30 123.88 54856.47 88888.00 2013-05-19 04:32:26.375 139 12593.33 123.88 54856.53 88888.00 2013-05-19 04:32:26.500 139 12593.35 123.88 54856.53 88888.00 2013-05-19 04:32:26.625 139 12593.30 123.88 54856.47 88888.00 2013-05-19 04:32:26.750 139 12593.25 123.83 54856.45 88888.00 2013-05-19 04:32:26.875 139 12593.23 123.83 54856.47 88888.00 2013-05-19 04:32:27.000 139 12593.20 123.83 54856.50 88888.00 2013-05-19 04:32:27.125 139 12593.17 123.80 54856.53 88888.00 2013-05-19 04:32:27.250 139 12593.23 123.80 54856.50 88888.00 2013-05-19 04:32:27.375 139 12593.33 123.80 54856.45 88888.00 2013-05-19 04:32:27.500 139 12593.38 123.78 54856.47 88888.00 2013-05-19 04:32:27.625 139 12593.42 123.78 54856.50 88888.00 2013-05-19 04:32:27.750 139 12593.40 123.80 54856.50 88888.00 2013-05-19 04:32:27.875 139 12593.42 123.80 54856.47 88888.00 2013-05-19 04:32:28.000 139 12593.40 123.80 54856.45 88888.00 2013-05-19 04:32:28.125 139 12593.42 123.80 54856.47 88888.00 2013-05-19 04:32:28.250 139 12593.45 123.83 54856.50 88888.00 2013-05-19 04:32:28.375 139 12593.55 123.85 54856.50 88888.00 2013-05-19 04:32:28.500 139 12593.48 123.80 54856.45 88888.00 2013-05-19 04:32:28.625 139 12593.42 123.83 54856.47 88888.00 2013-05-19 04:32:28.750 139 12593.42 123.83 54856.50 88888.00 2013-05-19 04:32:28.875 139 12593.40 123.78 54856.50 88888.00 2013-05-19 04:32:29.000 139 12593.30 123.80 54856.50 88888.00 2013-05-19 04:32:29.125 139 12593.25 123.80 54856.50 88888.00 2013-05-19 04:32:29.250 139 12593.33 123.78 54856.50 88888.00 2013-05-19 04:32:29.375 139 12593.40 123.75 54856.50 88888.00 2013-05-19 04:32:29.500 139 12593.42 123.78 54856.50 88888.00 2013-05-19 04:32:29.625 139 12593.48 123.80 54856.47 88888.00 2013-05-19 04:32:29.750 139 12593.50 123.80 54856.45 88888.00 2013-05-19 04:32:29.875 139 12593.48 123.80 54856.50 88888.00 2013-05-19 04:32:30.000 139 12593.45 123.78 54856.50 88888.00 2013-05-19 04:32:30.125 139 12593.52 123.80 54856.50 88888.00 2013-05-19 04:32:30.250 139 12593.50 123.78 54856.47 88888.00 2013-05-19 04:32:30.375 139 12593.45 123.75 54856.43 88888.00 2013-05-19 04:32:30.500 139 12593.40 123.78 54856.45 88888.00 2013-05-19 04:32:30.625 139 12593.45 123.80 54856.47 88888.00 2013-05-19 04:32:30.750 139 12593.42 123.75 54856.45 88888.00 2013-05-19 04:32:30.875 139 12593.38 123.72 54856.43 88888.00 2013-05-19 04:32:31.000 139 12593.38 123.75 54856.45 88888.00 2013-05-19 04:32:31.125 139 12593.45 123.75 54856.47 88888.00 2013-05-19 04:32:31.250 139 12593.45 123.78 54856.47 88888.00 2013-05-19 04:32:31.375 139 12593.45 123.75 54856.47 88888.00 2013-05-19 04:32:31.500 139 12593.50 123.75 54856.50 88888.00 2013-05-19 04:32:31.625 139 12593.48 123.72 54856.47 88888.00 2013-05-19 04:32:31.750 139 12593.48 123.70 54856.43 88888.00 2013-05-19 04:32:31.875 139 12593.45 123.75 54856.47 88888.00 2013-05-19 04:32:32.000 139 12593.50 123.75 54856.50 88888.00 2013-05-19 04:32:32.125 139 12593.45 123.72 54856.50 88888.00 2013-05-19 04:32:32.250 139 12593.42 123.70 54856.45 88888.00 2013-05-19 04:32:32.375 139 12593.48 123.72 54856.47 88888.00 2013-05-19 04:32:32.500 139 12593.48 123.78 54856.50 88888.00 2013-05-19 04:32:32.625 139 12593.42 123.75 54856.47 88888.00 2013-05-19 04:32:32.750 139 12593.40 123.75 54856.45 88888.00 2013-05-19 04:32:32.875 139 12593.40 123.70 54856.45 88888.00 2013-05-19 04:32:33.000 139 12593.42 123.67 54856.47 88888.00 2013-05-19 04:32:33.125 139 12593.45 123.72 54856.47 88888.00 2013-05-19 04:32:33.250 139 12593.38 123.65 54856.45 88888.00 2013-05-19 04:32:33.375 139 12593.38 123.70 54856.43 88888.00 2013-05-19 04:32:33.500 139 12593.42 123.67 54856.43 88888.00 2013-05-19 04:32:33.625 139 12593.42 123.67 54856.43 88888.00 2013-05-19 04:32:33.750 139 12593.45 123.65 54856.45 88888.00 2013-05-19 04:32:33.875 139 12593.48 123.62 54856.47 88888.00 2013-05-19 04:32:34.000 139 12593.52 123.67 54856.45 88888.00 2013-05-19 04:32:34.125 139 12593.48 123.67 54856.47 88888.00 2013-05-19 04:32:34.250 139 12593.50 123.70 54856.53 88888.00 2013-05-19 04:32:34.375 139 12593.55 123.72 54856.50 88888.00 2013-05-19 04:32:34.500 139 12593.45 123.72 54856.47 88888.00 2013-05-19 04:32:34.625 139 12593.40 123.72 54856.47 88888.00 2013-05-19 04:32:34.750 139 12593.45 123.70 54856.50 88888.00 2013-05-19 04:32:34.875 139 12593.42 123.70 54856.53 88888.00 2013-05-19 04:32:35.000 139 12593.35 123.72 54856.50 88888.00 2013-05-19 04:32:35.125 139 12593.33 123.70 54856.47 88888.00 2013-05-19 04:32:35.250 139 12593.30 123.65 54856.43 88888.00 2013-05-19 04:32:35.375 139 12593.38 123.65 54856.40 88888.00 2013-05-19 04:32:35.500 139 12593.33 123.65 54856.43 88888.00 2013-05-19 04:32:35.625 139 12593.33 123.67 54856.47 88888.00 2013-05-19 04:32:35.750 139 12593.38 123.67 54856.50 88888.00 2013-05-19 04:32:35.875 139 12593.42 123.67 54856.50 88888.00 2013-05-19 04:32:36.000 139 12593.45 123.67 54856.50 88888.00 2013-05-19 04:32:36.125 139 12593.50 123.72 54856.53 88888.00 2013-05-19 04:32:36.250 139 12593.45 123.72 54856.53 88888.00 2013-05-19 04:32:36.375 139 12593.45 123.70 54856.53 88888.00 2013-05-19 04:32:36.500 139 12593.48 123.62 54856.45 88888.00 2013-05-19 04:32:36.625 139 12593.45 123.62 54856.47 88888.00 2013-05-19 04:32:36.750 139 12593.45 123.62 54856.53 88888.00 2013-05-19 04:32:36.875 139 12593.45 123.70 54856.55 88888.00 2013-05-19 04:32:37.000 139 12593.45 123.70 54856.50 88888.00 2013-05-19 04:32:37.125 139 12593.40 123.67 54856.43 88888.00 2013-05-19 04:32:37.250 139 12593.35 123.65 54856.45 88888.00 2013-05-19 04:32:37.375 139 12593.38 123.62 54856.45 88888.00 2013-05-19 04:32:37.500 139 12593.33 123.65 54856.45 88888.00 2013-05-19 04:32:37.625 139 12593.30 123.65 54856.45 88888.00 2013-05-19 04:32:37.750 139 12593.27 123.62 54856.45 88888.00 2013-05-19 04:32:37.875 139 12593.35 123.62 54856.47 88888.00 2013-05-19 04:32:38.000 139 12593.40 123.67 54856.47 88888.00 2013-05-19 04:32:38.125 139 12593.42 123.70 54856.47 88888.00 2013-05-19 04:32:38.250 139 12593.38 123.70 54856.53 88888.00 2013-05-19 04:32:38.375 139 12593.48 123.70 54856.53 88888.00 2013-05-19 04:32:38.500 139 12593.42 123.65 54856.50 88888.00 2013-05-19 04:32:38.625 139 12593.30 123.60 54856.47 88888.00 2013-05-19 04:32:38.750 139 12593.27 123.60 54856.45 88888.00 2013-05-19 04:32:38.875 139 12593.33 123.62 54856.47 88888.00 2013-05-19 04:32:39.000 139 12593.42 123.65 54856.53 88888.00 2013-05-19 04:32:39.125 139 12593.42 123.67 54856.53 88888.00 2013-05-19 04:32:39.250 139 12593.38 123.62 54856.47 88888.00 2013-05-19 04:32:39.375 139 12593.38 123.55 54856.40 88888.00 2013-05-19 04:32:39.500 139 12593.40 123.55 54856.43 88888.00 2013-05-19 04:32:39.625 139 12593.45 123.62 54856.47 88888.00 2013-05-19 04:32:39.750 139 12593.42 123.62 54856.47 88888.00 2013-05-19 04:32:39.875 139 12593.40 123.60 54856.45 88888.00 2013-05-19 04:32:40.000 139 12593.35 123.55 54856.40 88888.00 2013-05-19 04:32:40.125 139 12593.35 123.55 54856.40 88888.00 2013-05-19 04:32:40.250 139 12593.35 123.58 54856.45 88888.00 2013-05-19 04:32:40.375 139 12593.38 123.58 54856.45 88888.00 2013-05-19 04:32:40.500 139 12593.33 123.58 54856.45 88888.00 2013-05-19 04:32:40.625 139 12593.30 123.53 54856.45 88888.00 2013-05-19 04:32:40.750 139 12593.30 123.55 54856.53 88888.00 2013-05-19 04:32:40.875 139 12593.30 123.60 54856.53 88888.00 2013-05-19 04:32:41.000 139 12593.38 123.58 54856.47 88888.00 2013-05-19 04:32:41.125 139 12593.42 123.58 54856.50 88888.00 2013-05-19 04:32:41.250 139 12593.38 123.55 54856.50 88888.00 2013-05-19 04:32:41.375 139 12593.40 123.58 54856.50 88888.00 2013-05-19 04:32:41.500 139 12593.40 123.60 54856.50 88888.00 2013-05-19 04:32:41.625 139 12593.35 123.55 54856.47 88888.00 2013-05-19 04:32:41.750 139 12593.40 123.58 54856.50 88888.00 2013-05-19 04:32:41.875 139 12593.38 123.55 54856.50 88888.00 2013-05-19 04:32:42.000 139 12593.27 123.50 54856.47 88888.00 2013-05-19 04:32:42.125 139 12593.23 123.50 54856.50 88888.00 2013-05-19 04:32:42.250 139 12593.23 123.50 54856.53 88888.00 2013-05-19 04:32:42.375 139 12593.35 123.50 54856.53 88888.00 2013-05-19 04:32:42.500 139 12593.38 123.50 54856.50 88888.00 2013-05-19 04:32:42.625 139 12593.33 123.50 54856.50 88888.00 2013-05-19 04:32:42.750 139 12593.25 123.50 54856.50 88888.00 2013-05-19 04:32:42.875 139 12593.25 123.50 54856.47 88888.00 2013-05-19 04:32:43.000 139 12593.27 123.47 54856.47 88888.00 2013-05-19 04:32:43.125 139 12593.33 123.50 54856.47 88888.00 2013-05-19 04:32:43.250 139 12593.33 123.50 54856.47 88888.00 2013-05-19 04:32:43.375 139 12593.35 123.50 54856.47 88888.00 2013-05-19 04:32:43.500 139 12593.35 123.53 54856.47 88888.00 2013-05-19 04:32:43.625 139 12593.33 123.53 54856.47 88888.00 2013-05-19 04:32:43.750 139 12593.30 123.53 54856.47 88888.00 2013-05-19 04:32:43.875 139 12593.30 123.50 54856.50 88888.00 2013-05-19 04:32:44.000 139 12593.27 123.47 54856.47 88888.00 2013-05-19 04:32:44.125 139 12593.27 123.47 54856.50 88888.00 2013-05-19 04:32:44.250 139 12593.25 123.45 54856.53 88888.00 2013-05-19 04:32:44.375 139 12593.27 123.45 54856.50 88888.00 2013-05-19 04:32:44.500 139 12593.30 123.45 54856.47 88888.00 2013-05-19 04:32:44.625 139 12593.35 123.45 54856.47 88888.00 2013-05-19 04:32:44.750 139 12593.35 123.47 54856.50 88888.00 2013-05-19 04:32:44.875 139 12593.33 123.47 54856.47 88888.00 2013-05-19 04:32:45.000 139 12593.25 123.42 54856.45 88888.00 2013-05-19 04:32:45.125 139 12593.25 123.50 54856.47 88888.00 2013-05-19 04:32:45.250 139 12593.23 123.50 54856.50 88888.00 2013-05-19 04:32:45.375 139 12593.23 123.50 54856.50 88888.00 2013-05-19 04:32:45.500 139 12593.17 123.47 54856.47 88888.00 2013-05-19 04:32:45.625 139 12593.10 123.47 54856.47 88888.00 2013-05-19 04:32:45.750 139 12593.10 123.45 54856.47 88888.00 2013-05-19 04:32:45.875 139 12593.15 123.47 54856.47 88888.00 2013-05-19 04:32:46.000 139 12593.17 123.47 54856.50 88888.00 2013-05-19 04:32:46.125 139 12593.23 123.50 54856.50 88888.00 2013-05-19 04:32:46.250 139 12593.23 123.40 54856.45 88888.00 2013-05-19 04:32:46.375 139 12593.20 123.42 54856.43 88888.00 2013-05-19 04:32:46.500 139 12593.17 123.45 54856.43 88888.00 2013-05-19 04:32:46.625 139 12593.20 123.45 54856.47 88888.00 2013-05-19 04:32:46.750 139 12593.23 123.47 54856.50 88888.00 2013-05-19 04:32:46.875 139 12593.15 123.47 54856.47 88888.00 2013-05-19 04:32:47.000 139 12593.02 123.42 54856.45 88888.00 2013-05-19 04:32:47.125 139 12593.00 123.45 54856.43 88888.00 2013-05-19 04:32:47.250 139 12593.08 123.42 54856.45 88888.00 2013-05-19 04:32:47.375 139 12593.17 123.45 54856.43 88888.00 2013-05-19 04:32:47.500 139 12593.12 123.40 54856.43 88888.00 2013-05-19 04:32:47.625 139 12593.12 123.38 54856.40 88888.00 2013-05-19 04:32:47.750 139 12593.20 123.40 54856.43 88888.00 2013-05-19 04:32:47.875 139 12593.23 123.42 54856.45 88888.00 2013-05-19 04:32:48.000 139 12593.15 123.42 54856.43 88888.00 2013-05-19 04:32:48.125 139 12593.05 123.42 54856.40 88888.00 2013-05-19 04:32:48.250 139 12593.12 123.42 54856.47 88888.00 2013-05-19 04:32:48.375 139 12593.17 123.42 54856.47 88888.00 2013-05-19 04:32:48.500 139 12593.12 123.40 54856.45 88888.00 2013-05-19 04:32:48.625 139 12593.12 123.38 54856.45 88888.00 2013-05-19 04:32:48.750 139 12593.17 123.42 54856.45 88888.00 2013-05-19 04:32:48.875 139 12593.17 123.42 54856.47 88888.00 2013-05-19 04:32:49.000 139 12593.17 123.40 54856.47 88888.00 2013-05-19 04:32:49.125 139 12593.15 123.38 54856.45 88888.00 2013-05-19 04:32:49.250 139 12593.05 123.42 54856.47 88888.00 2013-05-19 04:32:49.375 139 12593.08 123.40 54856.43 88888.00 2013-05-19 04:32:49.500 139 12593.08 123.40 54856.40 88888.00 2013-05-19 04:32:49.625 139 12593.05 123.35 54856.40 88888.00 2013-05-19 04:32:49.750 139 12593.10 123.38 54856.40 88888.00 2013-05-19 04:32:49.875 139 12593.08 123.40 54856.45 88888.00 2013-05-19 04:32:50.000 139 12593.08 123.40 54856.45 88888.00 2013-05-19 04:32:50.125 139 12593.12 123.40 54856.43 88888.00 2013-05-19 04:32:50.250 139 12593.12 123.38 54856.45 88888.00 2013-05-19 04:32:50.375 139 12593.17 123.40 54856.45 88888.00 2013-05-19 04:32:50.500 139 12593.08 123.42 54856.47 88888.00 2013-05-19 04:32:50.625 139 12592.98 123.42 54856.47 88888.00 2013-05-19 04:32:50.750 139 12592.98 123.38 54856.43 88888.00 2013-05-19 04:32:50.875 139 12592.98 123.35 54856.40 88888.00 2013-05-19 04:32:51.000 139 12593.02 123.35 54856.43 88888.00 2013-05-19 04:32:51.125 139 12593.10 123.40 54856.47 88888.00 2013-05-19 04:32:51.250 139 12593.15 123.40 54856.47 88888.00 2013-05-19 04:32:51.375 139 12593.15 123.45 54856.47 88888.00 2013-05-19 04:32:51.500 139 12593.15 123.45 54856.47 88888.00 2013-05-19 04:32:51.625 139 12593.15 123.40 54856.45 88888.00 2013-05-19 04:32:51.750 139 12593.12 123.42 54856.47 88888.00 2013-05-19 04:32:51.875 139 12593.20 123.40 54856.47 88888.00 2013-05-19 04:32:52.000 139 12593.17 123.40 54856.47 88888.00 2013-05-19 04:32:52.125 139 12593.12 123.40 54856.45 88888.00 2013-05-19 04:32:52.250 139 12593.08 123.35 54856.45 88888.00 2013-05-19 04:32:52.375 139 12593.10 123.40 54856.45 88888.00 2013-05-19 04:32:52.500 139 12593.08 123.40 54856.43 88888.00 2013-05-19 04:32:52.625 139 12593.12 123.42 54856.45 88888.00 2013-05-19 04:32:52.750 139 12593.10 123.38 54856.47 88888.00 2013-05-19 04:32:52.875 139 12593.05 123.40 54856.45 88888.00 2013-05-19 04:32:53.000 139 12593.02 123.38 54856.43 88888.00 2013-05-19 04:32:53.125 139 12593.08 123.38 54856.45 88888.00 2013-05-19 04:32:53.250 139 12593.08 123.38 54856.43 88888.00 2013-05-19 04:32:53.375 139 12593.05 123.40 54856.40 88888.00 2013-05-19 04:32:53.500 139 12593.00 123.38 54856.40 88888.00 2013-05-19 04:32:53.625 139 12593.00 123.42 54856.45 88888.00 2013-05-19 04:32:53.750 139 12593.00 123.40 54856.40 88888.00 2013-05-19 04:32:53.875 139 12592.98 123.40 54856.43 88888.00 2013-05-19 04:32:54.000 139 12593.02 123.40 54856.40 88888.00 2013-05-19 04:32:54.125 139 12593.08 123.38 54856.40 88888.00 2013-05-19 04:32:54.250 139 12593.05 123.35 54856.40 88888.00 2013-05-19 04:32:54.375 139 12593.00 123.38 54856.40 88888.00 2013-05-19 04:32:54.500 139 12592.95 123.40 54856.40 88888.00 2013-05-19 04:32:54.625 139 12593.05 123.40 54856.43 88888.00 2013-05-19 04:32:54.750 139 12593.10 123.40 54856.43 88888.00 2013-05-19 04:32:54.875 139 12593.08 123.35 54856.38 88888.00 2013-05-19 04:32:55.000 139 12593.05 123.38 54856.40 88888.00 2013-05-19 04:32:55.125 139 12593.08 123.35 54856.38 88888.00 2013-05-19 04:32:55.250 139 12593.05 123.35 54856.40 88888.00 2013-05-19 04:32:55.375 139 12593.05 123.35 54856.38 88888.00 2013-05-19 04:32:55.500 139 12593.02 123.35 54856.40 88888.00 2013-05-19 04:32:55.625 139 12593.05 123.35 54856.43 88888.00 2013-05-19 04:32:55.750 139 12593.02 123.35 54856.45 88888.00 2013-05-19 04:32:55.875 139 12593.00 123.38 54856.43 88888.00 2013-05-19 04:32:56.000 139 12592.98 123.35 54856.40 88888.00 2013-05-19 04:32:56.125 139 12592.98 123.35 54856.40 88888.00 2013-05-19 04:32:56.250 139 12592.92 123.30 54856.38 88888.00 2013-05-19 04:32:56.375 139 12592.98 123.35 54856.40 88888.00 2013-05-19 04:32:56.500 139 12592.92 123.35 54856.43 88888.00 2013-05-19 04:32:56.625 139 12592.88 123.33 54856.40 88888.00 2013-05-19 04:32:56.750 139 12592.92 123.35 54856.40 88888.00 2013-05-19 04:32:56.875 139 12592.90 123.35 54856.43 88888.00 2013-05-19 04:32:57.000 139 12592.88 123.38 54856.45 88888.00 2013-05-19 04:32:57.125 139 12592.92 123.35 54856.43 88888.00 2013-05-19 04:32:57.250 139 12592.90 123.28 54856.43 88888.00 2013-05-19 04:32:57.375 139 12592.90 123.33 54856.40 88888.00 2013-05-19 04:32:57.500 139 12592.95 123.33 54856.40 88888.00 2013-05-19 04:32:57.625 139 12592.92 123.33 54856.38 88888.00 2013-05-19 04:32:57.750 139 12592.98 123.35 54856.38 88888.00 2013-05-19 04:32:57.875 139 12592.98 123.35 54856.43 88888.00 2013-05-19 04:32:58.000 139 12593.02 123.35 54856.43 88888.00 2013-05-19 04:32:58.125 139 12593.02 123.35 54856.47 88888.00 2013-05-19 04:32:58.250 139 12592.98 123.33 54856.47 88888.00 2013-05-19 04:32:58.375 139 12593.00 123.33 54856.45 88888.00 2013-05-19 04:32:58.500 139 12592.95 123.28 54856.45 88888.00 2013-05-19 04:32:58.625 139 12592.95 123.33 54856.43 88888.00 2013-05-19 04:32:58.750 139 12592.95 123.30 54856.40 88888.00 2013-05-19 04:32:58.875 139 12592.88 123.28 54856.38 88888.00 2013-05-19 04:32:59.000 139 12592.90 123.28 54856.38 88888.00 2013-05-19 04:32:59.125 139 12592.98 123.35 54856.45 88888.00 2013-05-19 04:32:59.250 139 12592.95 123.38 54856.45 88888.00 2013-05-19 04:32:59.375 139 12592.90 123.33 54856.38 88888.00 2013-05-19 04:32:59.500 139 12592.90 123.30 54856.40 88888.00 2013-05-19 04:32:59.625 139 12592.88 123.33 54856.40 88888.00 2013-05-19 04:32:59.750 139 12592.90 123.33 54856.40 88888.00 2013-05-19 04:32:59.875 139 12592.92 123.33 54856.38 88888.00 2013-05-19 04:33:00.000 139 12592.95 123.30 54856.38 88888.00 2013-05-19 04:33:00.125 139 12592.92 123.30 54856.38 88888.00 2013-05-19 04:33:00.250 139 12592.88 123.30 54856.40 88888.00 2013-05-19 04:33:00.375 139 12592.92 123.30 54856.38 88888.00 2013-05-19 04:33:00.500 139 12592.88 123.25 54856.35 88888.00 2013-05-19 04:33:00.625 139 12592.85 123.25 54856.38 88888.00 2013-05-19 04:33:00.750 139 12592.85 123.30 54856.43 88888.00 2013-05-19 04:33:00.875 139 12592.85 123.30 54856.43 88888.00 2013-05-19 04:33:01.000 139 12592.88 123.33 54856.43 88888.00 2013-05-19 04:33:01.125 139 12592.88 123.35 54856.43 88888.00 2013-05-19 04:33:01.250 139 12592.85 123.33 54856.43 88888.00 2013-05-19 04:33:01.375 139 12592.90 123.30 54856.40 88888.00 2013-05-19 04:33:01.500 139 12592.85 123.28 54856.38 88888.00 2013-05-19 04:33:01.625 139 12592.85 123.33 54856.43 88888.00 2013-05-19 04:33:01.750 139 12592.88 123.40 54856.45 88888.00 2013-05-19 04:33:01.875 139 12592.88 123.35 54856.43 88888.00 2013-05-19 04:33:02.000 139 12592.88 123.28 54856.38 88888.00 2013-05-19 04:33:02.125 139 12592.83 123.28 54856.38 88888.00 2013-05-19 04:33:02.250 139 12592.80 123.28 54856.43 88888.00 2013-05-19 04:33:02.375 139 12592.88 123.30 54856.40 88888.00 2013-05-19 04:33:02.500 139 12592.88 123.28 54856.40 88888.00 2013-05-19 04:33:02.625 139 12592.88 123.28 54856.43 88888.00 2013-05-19 04:33:02.750 139 12592.92 123.35 54856.45 88888.00 2013-05-19 04:33:02.875 139 12592.98 123.33 54856.40 88888.00 2013-05-19 04:33:03.000 139 12592.98 123.28 54856.38 88888.00 2013-05-19 04:33:03.125 139 12592.92 123.25 54856.38 88888.00 2013-05-19 04:33:03.250 139 12592.85 123.22 54856.38 88888.00 2013-05-19 04:33:03.375 139 12592.88 123.25 54856.38 88888.00 2013-05-19 04:33:03.500 139 12592.83 123.30 54856.40 88888.00 2013-05-19 04:33:03.625 139 12592.83 123.30 54856.40 88888.00 2013-05-19 04:33:03.750 139 12592.85 123.33 54856.43 88888.00 2013-05-19 04:33:03.875 139 12592.88 123.28 54856.40 88888.00 2013-05-19 04:33:04.000 139 12592.88 123.28 54856.40 88888.00 2013-05-19 04:33:04.125 139 12592.88 123.28 54856.40 88888.00 2013-05-19 04:33:04.250 139 12592.80 123.25 54856.40 88888.00 2013-05-19 04:33:04.375 139 12592.85 123.28 54856.40 88888.00 2013-05-19 04:33:04.500 139 12592.88 123.28 54856.40 88888.00 2013-05-19 04:33:04.625 139 12592.92 123.28 54856.38 88888.00 2013-05-19 04:33:04.750 139 12592.95 123.30 54856.40 88888.00 2013-05-19 04:33:04.875 139 12592.92 123.30 54856.40 88888.00 2013-05-19 04:33:05.000 139 12592.92 123.30 54856.43 88888.00 2013-05-19 04:33:05.125 139 12592.88 123.28 54856.40 88888.00 2013-05-19 04:33:05.250 139 12592.80 123.22 54856.35 88888.00 2013-05-19 04:33:05.375 139 12592.80 123.22 54856.32 88888.00 2013-05-19 04:33:05.500 139 12592.75 123.17 54856.32 88888.00 2013-05-19 04:33:05.625 139 12592.83 123.22 54856.38 88888.00 2013-05-19 04:33:05.750 139 12592.83 123.28 54856.43 88888.00 2013-05-19 04:33:05.875 139 12592.83 123.25 54856.43 88888.00 2013-05-19 04:33:06.000 139 12592.80 123.20 54856.35 88888.00 2013-05-19 04:33:06.125 139 12592.83 123.20 54856.35 88888.00 2013-05-19 04:33:06.250 139 12592.83 123.25 54856.38 88888.00 2013-05-19 04:33:06.375 139 12592.88 123.20 54856.32 88888.00 2013-05-19 04:33:06.500 139 12592.88 123.22 54856.35 88888.00 2013-05-19 04:33:06.625 139 12592.88 123.22 54856.38 88888.00 2013-05-19 04:33:06.750 139 12592.83 123.20 54856.32 88888.00 2013-05-19 04:33:06.875 139 12592.80 123.20 54856.30 88888.00 2013-05-19 04:33:07.000 139 12592.80 123.22 54856.32 88888.00 2013-05-19 04:33:07.125 139 12592.85 123.20 54856.38 88888.00 2013-05-19 04:33:07.250 139 12592.85 123.20 54856.35 88888.00 2013-05-19 04:33:07.375 139 12592.88 123.17 54856.30 88888.00 2013-05-19 04:33:07.500 139 12592.85 123.17 54856.28 88888.00 2013-05-19 04:33:07.625 139 12592.83 123.20 54856.32 88888.00 2013-05-19 04:33:07.750 139 12592.83 123.22 54856.38 88888.00 2013-05-19 04:33:07.875 139 12592.85 123.25 54856.38 88888.00 2013-05-19 04:33:08.000 139 12592.88 123.25 54856.38 88888.00 2013-05-19 04:33:08.125 139 12592.90 123.22 54856.38 88888.00 2013-05-19 04:33:08.250 139 12592.88 123.25 54856.38 88888.00 2013-05-19 04:33:08.375 139 12592.85 123.20 54856.38 88888.00 2013-05-19 04:33:08.500 139 12592.80 123.20 54856.35 88888.00 2013-05-19 04:33:08.625 139 12592.80 123.17 54856.32 88888.00 2013-05-19 04:33:08.750 139 12592.75 123.15 54856.32 88888.00 2013-05-19 04:33:08.875 139 12592.83 123.20 54856.35 88888.00 2013-05-19 04:33:09.000 139 12592.85 123.22 54856.32 88888.00 2013-05-19 04:33:09.125 139 12592.85 123.20 54856.32 88888.00 2013-05-19 04:33:09.250 139 12592.80 123.15 54856.35 88888.00 2013-05-19 04:33:09.375 139 12592.80 123.17 54856.35 88888.00 2013-05-19 04:33:09.500 139 12592.85 123.22 54856.38 88888.00 2013-05-19 04:33:09.625 139 12592.85 123.15 54856.32 88888.00 2013-05-19 04:33:09.750 139 12592.88 123.17 54856.35 88888.00 2013-05-19 04:33:09.875 139 12592.90 123.20 54856.40 88888.00 2013-05-19 04:33:10.000 139 12592.90 123.17 54856.35 88888.00 2013-05-19 04:33:10.125 139 12592.83 123.15 54856.35 88888.00 2013-05-19 04:33:10.250 139 12592.77 123.17 54856.35 88888.00 2013-05-19 04:33:10.375 139 12592.90 123.17 54856.32 88888.00 2013-05-19 04:33:10.500 139 12592.92 123.15 54856.35 88888.00 2013-05-19 04:33:10.625 139 12592.92 123.17 54856.35 88888.00 2013-05-19 04:33:10.750 139 12592.88 123.15 54856.32 88888.00 2013-05-19 04:33:10.875 139 12592.90 123.15 54856.32 88888.00 2013-05-19 04:33:11.000 139 12592.90 123.20 54856.30 88888.00 2013-05-19 04:33:11.125 139 12592.85 123.20 54856.30 88888.00 2013-05-19 04:33:11.250 139 12592.83 123.15 54856.28 88888.00 2013-05-19 04:33:11.375 139 12592.85 123.12 54856.28 88888.00 2013-05-19 04:33:11.500 139 12592.83 123.15 54856.32 88888.00 2013-05-19 04:33:11.625 139 12592.85 123.15 54856.32 88888.00 2013-05-19 04:33:11.750 139 12592.88 123.15 54856.30 88888.00 2013-05-19 04:33:11.875 139 12592.85 123.17 54856.30 88888.00 2013-05-19 04:33:12.000 139 12592.83 123.17 54856.30 88888.00 2013-05-19 04:33:12.125 139 12592.85 123.15 54856.32 88888.00 2013-05-19 04:33:12.250 139 12592.85 123.17 54856.35 88888.00 2013-05-19 04:33:12.375 139 12592.90 123.20 54856.32 88888.00 2013-05-19 04:33:12.500 139 12592.85 123.17 54856.28 88888.00 2013-05-19 04:33:12.625 139 12592.85 123.15 54856.30 88888.00 2013-05-19 04:33:12.750 139 12592.88 123.17 54856.32 88888.00 2013-05-19 04:33:12.875 139 12592.92 123.17 54856.32 88888.00 2013-05-19 04:33:13.000 139 12592.92 123.12 54856.28 88888.00 2013-05-19 04:33:13.125 139 12592.85 123.12 54856.28 88888.00 2013-05-19 04:33:13.250 139 12592.83 123.15 54856.32 88888.00 2013-05-19 04:33:13.375 139 12592.80 123.12 54856.30 88888.00 2013-05-19 04:33:13.500 139 12592.83 123.12 54856.28 88888.00 2013-05-19 04:33:13.625 139 12592.85 123.17 54856.30 88888.00 2013-05-19 04:33:13.750 139 12592.85 123.15 54856.32 88888.00 2013-05-19 04:33:13.875 139 12592.85 123.12 54856.30 88888.00 2013-05-19 04:33:14.000 139 12592.85 123.12 54856.32 88888.00 2013-05-19 04:33:14.125 139 12592.83 123.15 54856.32 88888.00 2013-05-19 04:33:14.250 139 12592.80 123.17 54856.30 88888.00 2013-05-19 04:33:14.375 139 12592.85 123.17 54856.32 88888.00 2013-05-19 04:33:14.500 139 12592.77 123.10 54856.25 88888.00 2013-05-19 04:33:14.625 139 12592.70 123.08 54856.20 88888.00 2013-05-19 04:33:14.750 139 12592.80 123.15 54856.25 88888.00 2013-05-19 04:33:14.875 139 12592.90 123.17 54856.28 88888.00 2013-05-19 04:33:15.000 139 12592.85 123.15 54856.25 88888.00 2013-05-19 04:33:15.125 139 12592.83 123.12 54856.22 88888.00 2013-05-19 04:33:15.250 139 12592.85 123.10 54856.25 88888.00 2013-05-19 04:33:15.375 139 12592.90 123.12 54856.28 88888.00 2013-05-19 04:33:15.500 139 12592.95 123.10 54856.28 88888.00 2013-05-19 04:33:15.625 139 12592.95 123.15 54856.30 88888.00 2013-05-19 04:33:15.750 139 12592.92 123.15 54856.28 88888.00 2013-05-19 04:33:15.875 139 12592.92 123.12 54856.25 88888.00 2013-05-19 04:33:16.000 139 12592.95 123.10 54856.28 88888.00 2013-05-19 04:33:16.125 139 12592.92 123.12 54856.28 88888.00 2013-05-19 04:33:16.250 139 12592.98 123.17 54856.32 88888.00 2013-05-19 04:33:16.375 139 12592.98 123.15 54856.30 88888.00 2013-05-19 04:33:16.500 139 12592.92 123.10 54856.28 88888.00 2013-05-19 04:33:16.625 139 12592.92 123.08 54856.25 88888.00 2013-05-19 04:33:16.750 139 12593.00 123.05 54856.22 88888.00 2013-05-19 04:33:16.875 139 12593.02 123.08 54856.25 88888.00 2013-05-19 04:33:17.000 139 12592.92 123.05 54856.22 88888.00 2013-05-19 04:33:17.125 139 12592.92 123.12 54856.28 88888.00 2013-05-19 04:33:17.250 139 12592.98 123.10 54856.25 88888.00 2013-05-19 04:33:17.375 139 12593.00 123.08 54856.25 88888.00 2013-05-19 04:33:17.500 139 12593.00 123.08 54856.22 88888.00 2013-05-19 04:33:17.625 139 12592.95 123.05 54856.25 88888.00 2013-05-19 04:33:17.750 139 12592.92 123.00 54856.25 88888.00 2013-05-19 04:33:17.875 139 12593.00 123.05 54856.25 88888.00 2013-05-19 04:33:18.000 139 12593.02 123.08 54856.25 88888.00 2013-05-19 04:33:18.125 139 12592.95 123.05 54856.28 88888.00 2013-05-19 04:33:18.250 139 12592.88 123.05 54856.22 88888.00 2013-05-19 04:33:18.375 139 12592.90 123.08 54856.20 88888.00 2013-05-19 04:33:18.500 139 12592.90 123.05 54856.20 88888.00 2013-05-19 04:33:18.625 139 12592.90 123.03 54856.20 88888.00 2013-05-19 04:33:18.750 139 12592.88 123.03 54856.22 88888.00 2013-05-19 04:33:18.875 139 12592.88 123.08 54856.25 88888.00 2013-05-19 04:33:19.000 139 12592.88 123.10 54856.22 88888.00 2013-05-19 04:33:19.125 139 12592.85 123.08 54856.20 88888.00 2013-05-19 04:33:19.250 139 12592.80 123.00 54856.15 88888.00 2013-05-19 04:33:19.375 139 12592.85 123.03 54856.22 88888.00 2013-05-19 04:33:19.500 139 12592.88 123.05 54856.25 88888.00 2013-05-19 04:33:19.625 139 12592.88 123.08 54856.28 88888.00 2013-05-19 04:33:19.750 139 12592.88 123.10 54856.28 88888.00 2013-05-19 04:33:19.875 139 12592.88 123.08 54856.25 88888.00 2013-05-19 04:33:20.000 139 12592.83 123.00 54856.15 88888.00 2013-05-19 04:33:20.125 139 12592.85 122.97 54856.18 88888.00 2013-05-19 04:33:20.250 139 12592.80 123.00 54856.22 88888.00 2013-05-19 04:33:20.375 139 12592.83 123.00 54856.20 88888.00 2013-05-19 04:33:20.500 139 12592.85 123.05 54856.25 88888.00 2013-05-19 04:33:20.625 139 12592.92 123.10 54856.25 88888.00 2013-05-19 04:33:20.750 139 12592.88 123.05 54856.20 88888.00 2013-05-19 04:33:20.875 139 12592.85 123.03 54856.20 88888.00 2013-05-19 04:33:21.000 139 12592.90 123.03 54856.20 88888.00 2013-05-19 04:33:21.125 139 12592.92 123.05 54856.22 88888.00 2013-05-19 04:33:21.250 139 12592.88 123.03 54856.20 88888.00 2013-05-19 04:33:21.375 139 12592.83 123.03 54856.18 88888.00 2013-05-19 04:33:21.500 139 12592.80 123.05 54856.18 88888.00 2013-05-19 04:33:21.625 139 12592.83 123.03 54856.20 88888.00 2013-05-19 04:33:21.750 139 12592.83 123.00 54856.18 88888.00 2013-05-19 04:33:21.875 139 12592.85 123.00 54856.20 88888.00 2013-05-19 04:33:22.000 139 12592.80 122.95 54856.15 88888.00 2013-05-19 04:33:22.125 139 12592.77 122.92 54856.20 88888.00 2013-05-19 04:33:22.250 139 12592.77 122.97 54856.15 88888.00 2013-05-19 04:33:22.375 139 12592.80 122.95 54856.12 88888.00 2013-05-19 04:33:22.500 139 12592.80 122.97 54856.18 88888.00 2013-05-19 04:33:22.625 139 12592.85 123.00 54856.20 88888.00 2013-05-19 04:33:22.750 139 12592.88 123.05 54856.18 88888.00 2013-05-19 04:33:22.875 139 12592.83 123.03 54856.18 88888.00 2013-05-19 04:33:23.000 139 12592.77 123.00 54856.18 88888.00 2013-05-19 04:33:23.125 139 12592.75 122.95 54856.18 88888.00 2013-05-19 04:33:23.250 139 12592.77 122.95 54856.20 88888.00 2013-05-19 04:33:23.375 139 12592.77 122.97 54856.22 88888.00 2013-05-19 04:33:23.500 139 12592.70 123.00 54856.20 88888.00 2013-05-19 04:33:23.625 139 12592.70 122.97 54856.18 88888.00 2013-05-19 04:33:23.750 139 12592.73 122.97 54856.15 88888.00 2013-05-19 04:33:23.875 139 12592.75 122.95 54856.12 88888.00 2013-05-19 04:33:24.000 139 12592.90 123.00 54856.15 88888.00 2013-05-19 04:33:24.125 139 12592.95 123.00 54856.20 88888.00 2013-05-19 04:33:24.250 139 12592.90 122.95 54856.20 88888.00 2013-05-19 04:33:24.375 139 12592.88 122.92 54856.18 88888.00 2013-05-19 04:33:24.500 139 12592.88 122.95 54856.20 88888.00 2013-05-19 04:33:24.625 139 12592.85 122.97 54856.22 88888.00 2013-05-19 04:33:24.750 139 12592.80 122.95 54856.20 88888.00 2013-05-19 04:33:24.875 139 12592.77 122.97 54856.20 88888.00 2013-05-19 04:33:25.000 139 12592.73 122.95 54856.18 88888.00 2013-05-19 04:33:25.125 139 12592.75 122.90 54856.12 88888.00 2013-05-19 04:33:25.250 139 12592.80 122.90 54856.12 88888.00 2013-05-19 04:33:25.375 139 12592.85 122.97 54856.18 88888.00 2013-05-19 04:33:25.500 139 12592.88 122.97 54856.20 88888.00 2013-05-19 04:33:25.625 139 12592.83 122.92 54856.15 88888.00 2013-05-19 04:33:25.750 139 12592.85 122.90 54856.12 88888.00 2013-05-19 04:33:25.875 139 12592.85 122.92 54856.15 88888.00 2013-05-19 04:33:26.000 139 12592.83 122.92 54856.18 88888.00 2013-05-19 04:33:26.125 139 12592.83 122.92 54856.18 88888.00 2013-05-19 04:33:26.250 139 12592.77 122.90 54856.12 88888.00 2013-05-19 04:33:26.375 139 12592.80 122.92 54856.15 88888.00 2013-05-19 04:33:26.500 139 12592.75 122.90 54856.12 88888.00 2013-05-19 04:33:26.625 139 12592.75 122.90 54856.15 88888.00 2013-05-19 04:33:26.750 139 12592.80 122.90 54856.15 88888.00 2013-05-19 04:33:26.875 139 12592.80 122.92 54856.18 88888.00 2013-05-19 04:33:27.000 139 12592.80 122.92 54856.18 88888.00 2013-05-19 04:33:27.125 139 12592.85 122.92 54856.22 88888.00 2013-05-19 04:33:27.250 139 12592.80 122.90 54856.18 88888.00 2013-05-19 04:33:27.375 139 12592.73 122.88 54856.18 88888.00 2013-05-19 04:33:27.500 139 12592.70 122.88 54856.15 88888.00 2013-05-19 04:33:27.625 139 12592.70 122.88 54856.15 88888.00 2013-05-19 04:33:27.750 139 12592.70 122.92 54856.15 88888.00 2013-05-19 04:33:27.875 139 12592.75 122.95 54856.18 88888.00 2013-05-19 04:33:28.000 139 12592.70 122.90 54856.18 88888.00 2013-05-19 04:33:28.125 139 12592.67 122.85 54856.18 88888.00 2013-05-19 04:33:28.250 139 12592.62 122.83 54856.15 88888.00 2013-05-19 04:33:28.375 139 12592.65 122.88 54856.15 88888.00 2013-05-19 04:33:28.500 139 12592.70 122.90 54856.18 88888.00 2013-05-19 04:33:28.625 139 12592.67 122.88 54856.15 88888.00 2013-05-19 04:33:28.750 139 12592.67 122.85 54856.12 88888.00 2013-05-19 04:33:28.875 139 12592.73 122.83 54856.10 88888.00 2013-05-19 04:33:29.000 139 12592.70 122.85 54856.10 88888.00 2013-05-19 04:33:29.125 139 12592.67 122.88 54856.12 88888.00 2013-05-19 04:33:29.250 139 12592.55 122.78 54856.10 88888.00 2013-05-19 04:33:29.375 139 12592.52 122.75 54856.10 88888.00 2013-05-19 04:33:29.500 139 12592.60 122.78 54856.15 88888.00 2013-05-19 04:33:29.625 139 12592.65 122.80 54856.18 88888.00 2013-05-19 04:33:29.750 139 12592.67 122.88 54856.20 88888.00 2013-05-19 04:33:29.875 139 12592.65 122.90 54856.20 88888.00 2013-05-19 04:33:30.000 139 12592.62 122.85 54856.18 88888.00 2013-05-19 04:33:30.125 139 12592.50 122.75 54856.12 88888.00 2013-05-19 04:33:30.250 139 12592.52 122.83 54856.18 88888.00 2013-05-19 04:33:30.375 139 12592.55 122.83 54856.15 88888.00 2013-05-19 04:33:30.500 139 12592.60 122.85 54856.18 88888.00 2013-05-19 04:33:30.625 139 12592.58 122.83 54856.18 88888.00 2013-05-19 04:33:30.750 139 12592.52 122.80 54856.12 88888.00 2013-05-19 04:33:30.875 139 12592.55 122.80 54856.12 88888.00 2013-05-19 04:33:31.000 139 12592.55 122.72 54856.10 88888.00 2013-05-19 04:33:31.125 139 12592.50 122.72 54856.10 88888.00 2013-05-19 04:33:31.250 139 12592.52 122.78 54856.12 88888.00 2013-05-19 04:33:31.375 139 12592.60 122.80 54856.15 88888.00 2013-05-19 04:33:31.500 139 12592.60 122.80 54856.15 88888.00 2013-05-19 04:33:31.625 139 12592.60 122.78 54856.18 88888.00 2013-05-19 04:33:31.750 139 12592.58 122.80 54856.20 88888.00 2013-05-19 04:33:31.875 139 12592.55 122.80 54856.18 88888.00 2013-05-19 04:33:32.000 139 12592.55 122.80 54856.15 88888.00 2013-05-19 04:33:32.125 139 12592.60 122.78 54856.15 88888.00 2013-05-19 04:33:32.250 139 12592.55 122.78 54856.15 88888.00 2013-05-19 04:33:32.375 139 12592.60 122.83 54856.15 88888.00 2013-05-19 04:33:32.500 139 12592.65 122.85 54856.15 88888.00 2013-05-19 04:33:32.625 139 12592.58 122.83 54856.12 88888.00 2013-05-19 04:33:32.750 139 12592.60 122.83 54856.12 88888.00 2013-05-19 04:33:32.875 139 12592.60 122.83 54856.20 88888.00 2013-05-19 04:33:33.000 139 12592.60 122.83 54856.15 88888.00 2013-05-19 04:33:33.125 139 12592.58 122.83 54856.15 88888.00 2013-05-19 04:33:33.250 139 12592.52 122.78 54856.20 88888.00 2013-05-19 04:33:33.375 139 12592.62 122.83 54856.18 88888.00 2013-05-19 04:33:33.500 139 12592.70 122.85 54856.18 88888.00 2013-05-19 04:33:33.625 139 12592.73 122.83 54856.18 88888.00 2013-05-19 04:33:33.750 139 12592.67 122.78 54856.15 88888.00 2013-05-19 04:33:33.875 139 12592.65 122.72 54856.18 88888.00 2013-05-19 04:33:34.000 139 12592.62 122.80 54856.18 88888.00 2013-05-19 04:33:34.125 139 12592.58 122.85 54856.22 88888.00 2013-05-19 04:33:34.250 139 12592.48 122.78 54856.15 88888.00 2013-05-19 04:33:34.375 139 12592.50 122.70 54856.10 88888.00 2013-05-19 04:33:34.500 139 12592.52 122.75 54856.12 88888.00 2013-05-19 04:33:34.625 139 12592.55 122.75 54856.15 88888.00 2013-05-19 04:33:34.750 139 12592.50 122.72 54856.18 88888.00 2013-05-19 04:33:34.875 139 12592.52 122.75 54856.20 88888.00 2013-05-19 04:33:35.000 139 12592.48 122.70 54856.10 88888.00 2013-05-19 04:33:35.125 139 12592.45 122.67 54856.07 88888.00 2013-05-19 04:33:35.250 139 12592.50 122.70 54856.10 88888.00 2013-05-19 04:33:35.375 139 12592.58 122.75 54856.18 88888.00 2013-05-19 04:33:35.500 139 12592.58 122.78 54856.15 88888.00 2013-05-19 04:33:35.625 139 12592.58 122.75 54856.10 88888.00 2013-05-19 04:33:35.750 139 12592.60 122.72 54856.10 88888.00 2013-05-19 04:33:35.875 139 12592.58 122.72 54856.12 88888.00 2013-05-19 04:33:36.000 139 12592.60 122.75 54856.15 88888.00 2013-05-19 04:33:36.125 139 12592.60 122.78 54856.12 88888.00 2013-05-19 04:33:36.250 139 12592.58 122.72 54856.07 88888.00 2013-05-19 04:33:36.375 139 12592.60 122.75 54856.10 88888.00 2013-05-19 04:33:36.500 139 12592.62 122.75 54856.10 88888.00 2013-05-19 04:33:36.625 139 12592.62 122.75 54856.10 88888.00 2013-05-19 04:33:36.750 139 12592.67 122.78 54856.10 88888.00 2013-05-19 04:33:36.875 139 12592.75 122.78 54856.12 88888.00 2013-05-19 04:33:37.000 139 12592.65 122.72 54856.07 88888.00 2013-05-19 04:33:37.125 139 12592.52 122.67 54856.05 88888.00 2013-05-19 04:33:37.250 139 12592.52 122.70 54856.10 88888.00 2013-05-19 04:33:37.375 139 12592.67 122.78 54856.12 88888.00 2013-05-19 04:33:37.500 139 12592.70 122.78 54856.12 88888.00 2013-05-19 04:33:37.625 139 12592.62 122.70 54856.10 88888.00 2013-05-19 04:33:37.750 139 12592.55 122.70 54856.07 88888.00 2013-05-19 04:33:37.875 139 12592.48 122.70 54856.10 88888.00 2013-05-19 04:33:38.000 139 12592.45 122.72 54856.12 88888.00 2013-05-19 04:33:38.125 139 12592.55 122.72 54856.12 88888.00 2013-05-19 04:33:38.250 139 12592.52 122.72 54856.10 88888.00 2013-05-19 04:33:38.375 139 12592.55 122.70 54856.07 88888.00 2013-05-19 04:33:38.500 139 12592.50 122.67 54856.07 88888.00 2013-05-19 04:33:38.625 139 12592.48 122.70 54856.07 88888.00 2013-05-19 04:33:38.750 139 12592.48 122.70 54856.05 88888.00 2013-05-19 04:33:38.875 139 12592.45 122.67 54856.05 88888.00 2013-05-19 04:33:39.000 139 12592.45 122.70 54856.07 88888.00 2013-05-19 04:33:39.125 139 12592.50 122.72 54856.07 88888.00 2013-05-19 04:33:39.250 139 12592.48 122.70 54856.05 88888.00 2013-05-19 04:33:39.375 139 12592.55 122.70 54856.07 88888.00 2013-05-19 04:33:39.500 139 12592.52 122.65 54856.05 88888.00 2013-05-19 04:33:39.625 139 12592.55 122.65 54856.05 88888.00 2013-05-19 04:33:39.750 139 12592.62 122.70 54856.10 88888.00 2013-05-19 04:33:39.875 139 12592.62 122.72 54856.07 88888.00 2013-05-19 04:33:40.000 139 12592.58 122.65 54856.05 88888.00 2013-05-19 04:33:40.125 139 12592.52 122.65 54856.05 88888.00 2013-05-19 04:33:40.250 139 12592.45 122.67 54856.07 88888.00 2013-05-19 04:33:40.375 139 12592.50 122.72 54856.07 88888.00 2013-05-19 04:33:40.500 139 12592.42 122.67 54856.10 88888.00 2013-05-19 04:33:40.625 139 12592.35 122.65 54856.07 88888.00 2013-05-19 04:33:40.750 139 12592.40 122.65 54856.07 88888.00 2013-05-19 04:33:40.875 139 12592.42 122.60 54856.03 88888.00 2013-05-19 04:33:41.000 139 12592.40 122.62 54856.03 88888.00 2013-05-19 04:33:41.125 139 12592.42 122.62 54856.07 88888.00 2013-05-19 04:33:41.250 139 12592.38 122.65 54856.10 88888.00 2013-05-19 04:33:41.375 139 12592.45 122.67 54856.07 88888.00 2013-05-19 04:33:41.500 139 12592.42 122.65 54856.05 88888.00 2013-05-19 04:33:41.625 139 12592.45 122.65 54856.03 88888.00 2013-05-19 04:33:41.750 139 12592.50 122.62 54856.00 88888.00 2013-05-19 04:33:41.875 139 12592.48 122.58 54856.00 88888.00 2013-05-19 04:33:42.000 139 12592.45 122.60 54856.03 88888.00 2013-05-19 04:33:42.125 139 12592.42 122.62 54856.03 88888.00 2013-05-19 04:33:42.250 139 12592.45 122.60 54856.03 88888.00 2013-05-19 04:33:42.375 139 12592.50 122.62 54856.05 88888.00 2013-05-19 04:33:42.500 139 12592.48 122.62 54856.03 88888.00 2013-05-19 04:33:42.625 139 12592.45 122.62 54856.05 88888.00 2013-05-19 04:33:42.750 139 12592.45 122.62 54856.05 88888.00 2013-05-19 04:33:42.875 139 12592.48 122.60 54856.03 88888.00 2013-05-19 04:33:43.000 139 12592.50 122.58 54855.97 88888.00 2013-05-19 04:33:43.125 139 12592.50 122.55 54856.00 88888.00 2013-05-19 04:33:43.250 139 12592.50 122.58 54856.03 88888.00 2013-05-19 04:33:43.375 139 12592.55 122.58 54856.00 88888.00 2013-05-19 04:33:43.500 139 12592.52 122.55 54856.00 88888.00 2013-05-19 04:33:43.625 139 12592.52 122.60 54856.03 88888.00 2013-05-19 04:33:43.750 139 12592.48 122.60 54856.05 88888.00 2013-05-19 04:33:43.875 139 12592.42 122.62 54856.05 88888.00 2013-05-19 04:33:44.000 139 12592.42 122.55 54856.00 88888.00 2013-05-19 04:33:44.125 139 12592.48 122.58 54856.03 88888.00 2013-05-19 04:33:44.250 139 12592.50 122.58 54856.05 88888.00 2013-05-19 04:33:44.375 139 12592.52 122.55 54856.03 88888.00 2013-05-19 04:33:44.500 139 12592.48 122.53 54856.03 88888.00 2013-05-19 04:33:44.625 139 12592.42 122.53 54856.03 88888.00 2013-05-19 04:33:44.750 139 12592.45 122.55 54856.07 88888.00 2013-05-19 04:33:44.875 139 12592.48 122.60 54856.07 88888.00 2013-05-19 04:33:45.000 139 12592.45 122.55 54856.05 88888.00 2013-05-19 04:33:45.125 139 12592.45 122.58 54856.05 88888.00 2013-05-19 04:33:45.250 139 12592.40 122.55 54856.03 88888.00 2013-05-19 04:33:45.375 139 12592.45 122.60 54856.07 88888.00 2013-05-19 04:33:45.500 139 12592.45 122.58 54856.10 88888.00 2013-05-19 04:33:45.625 139 12592.48 122.58 54856.10 88888.00 2013-05-19 04:33:45.750 139 12592.42 122.55 54856.07 88888.00 2013-05-19 04:33:45.875 139 12592.42 122.50 54856.07 88888.00 2013-05-19 04:33:46.000 139 12592.40 122.50 54856.07 88888.00 2013-05-19 04:33:46.125 139 12592.38 122.53 54856.07 88888.00 2013-05-19 04:33:46.250 139 12592.38 122.50 54856.07 88888.00 2013-05-19 04:33:46.375 139 12592.42 122.53 54856.07 88888.00 2013-05-19 04:33:46.500 139 12592.35 122.55 54856.05 88888.00 2013-05-19 04:33:46.625 139 12592.35 122.55 54856.05 88888.00 2013-05-19 04:33:46.750 139 12592.38 122.58 54856.05 88888.00 2013-05-19 04:33:46.875 139 12592.38 122.60 54856.07 88888.00 2013-05-19 04:33:47.000 139 12592.38 122.60 54856.07 88888.00 2013-05-19 04:33:47.125 139 12592.38 122.53 54856.05 88888.00 2013-05-19 04:33:47.250 139 12592.35 122.47 54856.00 88888.00 2013-05-19 04:33:47.375 139 12592.40 122.47 54855.97 88888.00 2013-05-19 04:33:47.500 139 12592.40 122.47 54855.97 88888.00 2013-05-19 04:33:47.625 139 12592.38 122.47 54856.03 88888.00 2013-05-19 04:33:47.750 139 12592.40 122.50 54856.03 88888.00 2013-05-19 04:33:47.875 139 12592.38 122.50 54856.00 88888.00 2013-05-19 04:33:48.000 139 12592.35 122.50 54856.00 88888.00 2013-05-19 04:33:48.125 139 12592.38 122.50 54856.03 88888.00 2013-05-19 04:33:48.250 139 12592.33 122.50 54856.00 88888.00 2013-05-19 04:33:48.375 139 12592.33 122.47 54855.97 88888.00 2013-05-19 04:33:48.500 139 12592.35 122.47 54856.00 88888.00 2013-05-19 04:33:48.625 139 12592.35 122.50 54856.05 88888.00 2013-05-19 04:33:48.750 139 12592.45 122.55 54856.10 88888.00 2013-05-19 04:33:48.875 139 12592.40 122.50 54856.03 88888.00 2013-05-19 04:33:49.000 139 12592.35 122.47 54855.97 88888.00 2013-05-19 04:33:49.125 139 12592.35 122.50 54856.03 88888.00 2013-05-19 04:33:49.250 139 12592.35 122.50 54856.05 88888.00 2013-05-19 04:33:49.375 139 12592.35 122.47 54856.00 88888.00 2013-05-19 04:33:49.500 139 12592.30 122.45 54856.00 88888.00 2013-05-19 04:33:49.625 139 12592.33 122.47 54856.00 88888.00 2013-05-19 04:33:49.750 139 12592.40 122.50 54856.05 88888.00 2013-05-19 04:33:49.875 139 12592.38 122.50 54856.05 88888.00 2013-05-19 04:33:50.000 139 12592.27 122.47 54856.03 88888.00 2013-05-19 04:33:50.125 139 12592.23 122.47 54856.05 88888.00 2013-05-19 04:33:50.250 139 12592.23 122.50 54856.03 88888.00 2013-05-19 04:33:50.375 139 12592.33 122.50 54856.05 88888.00 2013-05-19 04:33:50.500 139 12592.38 122.53 54856.03 88888.00 2013-05-19 04:33:50.625 139 12592.40 122.50 54856.03 88888.00 2013-05-19 04:33:50.750 139 12592.38 122.47 54856.00 88888.00 2013-05-19 04:33:50.875 139 12592.30 122.47 54855.95 88888.00 2013-05-19 04:33:51.000 139 12592.30 122.47 54855.95 88888.00 2013-05-19 04:33:51.125 139 12592.33 122.45 54855.97 88888.00 2013-05-19 04:33:51.250 139 12592.30 122.45 54855.97 88888.00 2013-05-19 04:33:51.375 139 12592.33 122.45 54856.00 88888.00 2013-05-19 04:33:51.500 139 12592.30 122.50 54856.03 88888.00 2013-05-19 04:33:51.625 139 12592.27 122.47 54856.00 88888.00 2013-05-19 04:33:51.750 139 12592.27 122.47 54856.00 88888.00 2013-05-19 04:33:51.875 139 12592.27 122.47 54856.00 88888.00 2013-05-19 04:33:52.000 139 12592.23 122.40 54855.95 88888.00 2013-05-19 04:33:52.125 139 12592.23 122.42 54855.97 88888.00 2013-05-19 04:33:52.250 139 12592.27 122.45 54856.00 88888.00 2013-05-19 04:33:52.375 139 12592.35 122.42 54855.97 88888.00 2013-05-19 04:33:52.500 139 12592.33 122.45 54855.95 88888.00 2013-05-19 04:33:52.625 139 12592.33 122.45 54855.95 88888.00 2013-05-19 04:33:52.750 139 12592.35 122.45 54855.95 88888.00 2013-05-19 04:33:52.875 139 12592.35 122.40 54855.95 88888.00 2013-05-19 04:33:53.000 139 12592.35 122.40 54855.95 88888.00 2013-05-19 04:33:53.125 139 12592.33 122.42 54856.00 88888.00 2013-05-19 04:33:53.250 139 12592.30 122.40 54855.95 88888.00 2013-05-19 04:33:53.375 139 12592.33 122.35 54855.88 88888.00 2013-05-19 04:33:53.500 139 12592.40 122.40 54855.90 88888.00 2013-05-19 04:33:53.625 139 12592.50 122.45 54855.95 88888.00 2013-05-19 04:33:53.750 139 12592.38 122.45 54855.95 88888.00 2013-05-19 04:33:53.875 139 12592.35 122.42 54855.95 88888.00 2013-05-19 04:33:54.000 139 12592.33 122.42 54855.95 88888.00 2013-05-19 04:33:54.125 139 12592.30 122.42 54855.95 88888.00 2013-05-19 04:33:54.250 139 12592.23 122.42 54855.93 88888.00 2013-05-19 04:33:54.375 139 12592.25 122.42 54855.93 88888.00 2013-05-19 04:33:54.500 139 12592.38 122.47 54855.95 88888.00 2013-05-19 04:33:54.625 139 12592.38 122.47 54855.90 88888.00 2013-05-19 04:33:54.750 139 12592.33 122.45 54855.90 88888.00 2013-05-19 04:33:54.875 139 12592.38 122.42 54855.93 88888.00 2013-05-19 04:33:55.000 139 12592.38 122.40 54855.90 88888.00 2013-05-19 04:33:55.125 139 12592.33 122.38 54855.90 88888.00 2013-05-19 04:33:55.250 139 12592.23 122.38 54855.95 88888.00 2013-05-19 04:33:55.375 139 12592.33 122.42 54855.95 88888.00 2013-05-19 04:33:55.500 139 12592.40 122.42 54855.93 88888.00 2013-05-19 04:33:55.625 139 12592.48 122.38 54855.88 88888.00 2013-05-19 04:33:55.750 139 12592.48 122.40 54855.93 88888.00 2013-05-19 04:33:55.875 139 12592.45 122.40 54855.95 88888.00 2013-05-19 04:33:56.000 139 12592.48 122.35 54855.90 88888.00 2013-05-19 04:33:56.125 139 12592.48 122.38 54855.88 88888.00 2013-05-19 04:33:56.250 139 12592.38 122.35 54855.90 88888.00 2013-05-19 04:33:56.375 139 12592.35 122.35 54855.90 88888.00 2013-05-19 04:33:56.500 139 12592.30 122.38 54855.90 88888.00 2013-05-19 04:33:56.625 139 12592.25 122.38 54855.90 88888.00 2013-05-19 04:33:56.750 139 12592.25 122.40 54855.90 88888.00 2013-05-19 04:33:56.875 139 12592.33 122.40 54855.90 88888.00 2013-05-19 04:33:57.000 139 12592.30 122.35 54855.85 88888.00 2013-05-19 04:33:57.125 139 12592.27 122.33 54855.88 88888.00 2013-05-19 04:33:57.250 139 12592.27 122.33 54855.88 88888.00 2013-05-19 04:33:57.375 139 12592.35 122.33 54855.82 88888.00 2013-05-19 04:33:57.500 139 12592.30 122.35 54855.85 88888.00 2013-05-19 04:33:57.625 139 12592.33 122.40 54855.93 88888.00 2013-05-19 04:33:57.750 139 12592.40 122.45 54855.95 88888.00 2013-05-19 04:33:57.875 139 12592.38 122.40 54855.93 88888.00 2013-05-19 04:33:58.000 139 12592.25 122.35 54855.90 88888.00 2013-05-19 04:33:58.125 139 12592.27 122.35 54855.93 88888.00 2013-05-19 04:33:58.250 139 12592.33 122.33 54855.90 88888.00 2013-05-19 04:33:58.375 139 12592.35 122.30 54855.82 88888.00 2013-05-19 04:33:58.500 139 12592.30 122.33 54855.85 88888.00 2013-05-19 04:33:58.625 139 12592.33 122.35 54855.88 88888.00 2013-05-19 04:33:58.750 139 12592.30 122.33 54855.85 88888.00 2013-05-19 04:33:58.875 139 12592.27 122.30 54855.85 88888.00 2013-05-19 04:33:59.000 139 12592.25 122.33 54855.85 88888.00 2013-05-19 04:33:59.125 139 12592.33 122.35 54855.88 88888.00 2013-05-19 04:33:59.250 139 12592.38 122.33 54855.85 88888.00 2013-05-19 04:33:59.375 139 12592.38 122.33 54855.82 88888.00 2013-05-19 04:33:59.500 139 12592.35 122.33 54855.82 88888.00 2013-05-19 04:33:59.625 139 12592.40 122.33 54855.82 88888.00 2013-05-19 04:33:59.750 139 12592.40 122.30 54855.88 88888.00 2013-05-19 04:33:59.875 139 12592.40 122.33 54855.88 88888.00 2013-05-19 04:34:00.000 139 12592.40 122.33 54855.85 88888.00 2013-05-19 04:34:00.125 139 12592.42 122.28 54855.85 88888.00 2013-05-19 04:34:00.250 139 12592.38 122.30 54855.85 88888.00 2013-05-19 04:34:00.375 139 12592.40 122.35 54855.85 88888.00 2013-05-19 04:34:00.500 139 12592.40 122.33 54855.85 88888.00 2013-05-19 04:34:00.625 139 12592.38 122.30 54855.85 88888.00 2013-05-19 04:34:00.750 139 12592.35 122.33 54855.88 88888.00 2013-05-19 04:34:00.875 139 12592.40 122.33 54855.88 88888.00 2013-05-19 04:34:01.000 139 12592.42 122.30 54855.85 88888.00 2013-05-19 04:34:01.125 139 12592.42 122.30 54855.88 88888.00 2013-05-19 04:34:01.250 139 12592.40 122.30 54855.88 88888.00 2013-05-19 04:34:01.375 139 12592.42 122.35 54855.88 88888.00 2013-05-19 04:34:01.500 139 12592.42 122.33 54855.85 88888.00 2013-05-19 04:34:01.625 139 12592.45 122.25 54855.82 88888.00 2013-05-19 04:34:01.750 139 12592.48 122.25 54855.82 88888.00 2013-05-19 04:34:01.875 139 12592.48 122.30 54855.82 88888.00 2013-05-19 04:34:02.000 139 12592.45 122.33 54855.85 88888.00 2013-05-19 04:34:02.125 139 12592.40 122.30 54855.88 88888.00 2013-05-19 04:34:02.250 139 12592.40 122.30 54855.85 88888.00 2013-05-19 04:34:02.375 139 12592.40 122.28 54855.80 88888.00 2013-05-19 04:34:02.500 139 12592.38 122.25 54855.80 88888.00 2013-05-19 04:34:02.625 139 12592.40 122.22 54855.78 88888.00 2013-05-19 04:34:02.750 139 12592.35 122.25 54855.75 88888.00 2013-05-19 04:34:02.875 139 12592.38 122.25 54855.78 88888.00 2013-05-19 04:34:03.000 139 12592.35 122.25 54855.75 88888.00 2013-05-19 04:34:03.125 139 12592.33 122.25 54855.80 88888.00 2013-05-19 04:34:03.250 139 12592.23 122.17 54855.72 88888.00 2013-05-19 04:34:03.375 139 12592.23 122.17 54855.70 88888.00 2013-05-19 04:34:03.500 139 12592.33 122.28 54855.75 88888.00 2013-05-19 04:34:03.625 139 12592.30 122.28 54855.78 88888.00 2013-05-19 04:34:03.750 139 12592.27 122.28 54855.80 88888.00 2013-05-19 04:34:03.875 139 12592.38 122.33 54855.85 88888.00 2013-05-19 04:34:04.000 139 12592.45 122.35 54855.82 88888.00 2013-05-19 04:34:04.125 139 12592.42 122.28 54855.78 88888.00 2013-05-19 04:34:04.250 139 12592.40 122.28 54855.78 88888.00 2013-05-19 04:34:04.375 139 12592.40 122.28 54855.80 88888.00 2013-05-19 04:34:04.500 139 12592.40 122.25 54855.80 88888.00 2013-05-19 04:34:04.625 139 12592.38 122.25 54855.78 88888.00 2013-05-19 04:34:04.750 139 12592.38 122.28 54855.80 88888.00 2013-05-19 04:34:04.875 139 12592.40 122.30 54855.80 88888.00 2013-05-19 04:34:05.000 139 12592.42 122.28 54855.80 88888.00 2013-05-19 04:34:05.125 139 12592.45 122.30 54855.80 88888.00 2013-05-19 04:34:05.250 139 12592.40 122.28 54855.80 88888.00 2013-05-19 04:34:05.375 139 12592.40 122.30 54855.82 88888.00 2013-05-19 04:34:05.500 139 12592.45 122.33 54855.82 88888.00 2013-05-19 04:34:05.625 139 12592.42 122.35 54855.82 88888.00 2013-05-19 04:34:05.750 139 12592.42 122.35 54855.82 88888.00 2013-05-19 04:34:05.875 139 12592.40 122.30 54855.85 88888.00 2013-05-19 04:34:06.000 139 12592.45 122.28 54855.78 88888.00 2013-05-19 04:34:06.125 139 12592.45 122.33 54855.80 88888.00 2013-05-19 04:34:06.250 139 12592.40 122.33 54855.82 88888.00 2013-05-19 04:34:06.375 139 12592.33 122.28 54855.75 88888.00 2013-05-19 04:34:06.500 139 12592.27 122.22 54855.72 88888.00 2013-05-19 04:34:06.625 139 12592.30 122.28 54855.78 88888.00 2013-05-19 04:34:06.750 139 12592.38 122.30 54855.78 88888.00 2013-05-19 04:34:06.875 139 12592.35 122.28 54855.75 88888.00 2013-05-19 04:34:07.000 139 12592.35 122.25 54855.75 88888.00 2013-05-19 04:34:07.125 139 12592.33 122.25 54855.72 88888.00 2013-05-19 04:34:07.250 139 12592.23 122.30 54855.80 88888.00 2013-05-19 04:34:07.375 139 12592.27 122.33 54855.78 88888.00 2013-05-19 04:34:07.500 139 12592.27 122.28 54855.75 88888.00 2013-05-19 04:34:07.625 139 12592.23 122.28 54855.75 88888.00 2013-05-19 04:34:07.750 139 12592.25 122.33 54855.75 88888.00 2013-05-19 04:34:07.875 139 12592.33 122.35 54855.78 88888.00 2013-05-19 04:34:08.000 139 12592.33 122.28 54855.70 88888.00 2013-05-19 04:34:08.125 139 12592.25 122.22 54855.68 88888.00 2013-05-19 04:34:08.250 139 12592.25 122.28 54855.72 88888.00 2013-05-19 04:34:08.375 139 12592.25 122.30 54855.75 88888.00 2013-05-19 04:34:08.500 139 12592.12 122.28 54855.75 88888.00 2013-05-19 04:34:08.625 139 12592.08 122.30 54855.78 88888.00 2013-05-19 04:34:08.750 139 12592.15 122.30 54855.78 88888.00 2013-05-19 04:34:08.875 139 12592.30 122.35 54855.80 88888.00 2013-05-19 04:34:09.000 139 12592.35 122.33 54855.78 88888.00 2013-05-19 04:34:09.125 139 12592.33 122.30 54855.75 88888.00 2013-05-19 04:34:09.250 139 12592.33 122.30 54855.75 88888.00 2013-05-19 04:34:09.375 139 12592.42 122.35 54855.75 88888.00 2013-05-19 04:34:09.500 139 12592.38 122.33 54855.75 88888.00 2013-05-19 04:34:09.625 139 12592.30 122.28 54855.72 88888.00 2013-05-19 04:34:09.750 139 12592.35 122.28 54855.75 88888.00 2013-05-19 04:34:09.875 139 12592.35 122.28 54855.75 88888.00 2013-05-19 04:34:10.000 139 12592.27 122.25 54855.75 88888.00 2013-05-19 04:34:10.125 139 12592.25 122.25 54855.72 88888.00 2013-05-19 04:34:10.250 139 12592.27 122.28 54855.80 88888.00 2013-05-19 04:34:10.375 139 12592.38 122.35 54855.80 88888.00 2013-05-19 04:34:10.500 139 12592.33 122.35 54855.78 88888.00 2013-05-19 04:34:10.625 139 12592.38 122.33 54855.78 88888.00 2013-05-19 04:34:10.750 139 12592.40 122.30 54855.75 88888.00 2013-05-19 04:34:10.875 139 12592.35 122.30 54855.70 88888.00 2013-05-19 04:34:11.000 139 12592.30 122.28 54855.70 88888.00 2013-05-19 04:34:11.125 139 12592.27 122.25 54855.72 88888.00 2013-05-19 04:34:11.250 139 12592.27 122.20 54855.72 88888.00 2013-05-19 04:34:11.375 139 12592.35 122.25 54855.70 88888.00 2013-05-19 04:34:11.500 139 12592.27 122.28 54855.68 88888.00 2013-05-19 04:34:11.625 139 12592.27 122.25 54855.68 88888.00 2013-05-19 04:34:11.750 139 12592.35 122.25 54855.68 88888.00 2013-05-19 04:34:11.875 139 12592.40 122.28 54855.70 88888.00 2013-05-19 04:34:12.000 139 12592.38 122.28 54855.72 88888.00 2013-05-19 04:34:12.125 139 12592.33 122.33 54855.78 88888.00 2013-05-19 04:34:12.250 139 12592.30 122.28 54855.70 88888.00 2013-05-19 04:34:12.375 139 12592.30 122.28 54855.70 88888.00 2013-05-19 04:34:12.500 139 12592.30 122.33 54855.75 88888.00 2013-05-19 04:34:12.625 139 12592.27 122.33 54855.72 88888.00 2013-05-19 04:34:12.750 139 12592.25 122.33 54855.72 88888.00 2013-05-19 04:34:12.875 139 12592.33 122.30 54855.72 88888.00 2013-05-19 04:34:13.000 139 12592.33 122.33 54855.75 88888.00 2013-05-19 04:34:13.125 139 12592.27 122.28 54855.72 88888.00 2013-05-19 04:34:13.250 139 12592.23 122.28 54855.75 88888.00 2013-05-19 04:34:13.375 139 12592.25 122.28 54855.72 88888.00 2013-05-19 04:34:13.500 139 12592.25 122.28 54855.70 88888.00 2013-05-19 04:34:13.625 139 12592.27 122.25 54855.65 88888.00 2013-05-19 04:34:13.750 139 12592.27 122.25 54855.70 88888.00 2013-05-19 04:34:13.875 139 12592.25 122.33 54855.75 88888.00 2013-05-19 04:34:14.000 139 12592.25 122.33 54855.72 88888.00 2013-05-19 04:34:14.125 139 12592.27 122.33 54855.70 88888.00 2013-05-19 04:34:14.250 139 12592.30 122.25 54855.68 88888.00 2013-05-19 04:34:14.375 139 12592.25 122.20 54855.65 88888.00 2013-05-19 04:34:14.500 139 12592.15 122.20 54855.68 88888.00 2013-05-19 04:34:14.625 139 12592.15 122.25 54855.72 88888.00 2013-05-19 04:34:14.750 139 12592.20 122.28 54855.78 88888.00 2013-05-19 04:34:14.875 139 12592.27 122.28 54855.80 88888.00 2013-05-19 04:34:15.000 139 12592.35 122.28 54855.78 88888.00 2013-05-19 04:34:15.125 139 12592.27 122.28 54855.75 88888.00 2013-05-19 04:34:15.250 139 12592.15 122.22 54855.75 88888.00 2013-05-19 04:34:15.375 139 12592.20 122.25 54855.75 88888.00 2013-05-19 04:34:15.500 139 12592.20 122.25 54855.75 88888.00 2013-05-19 04:34:15.625 139 12592.20 122.25 54855.72 88888.00 2013-05-19 04:34:15.750 139 12592.23 122.25 54855.70 88888.00 2013-05-19 04:34:15.875 139 12592.23 122.28 54855.72 88888.00 2013-05-19 04:34:16.000 139 12592.23 122.25 54855.72 88888.00 2013-05-19 04:34:16.125 139 12592.17 122.25 54855.70 88888.00 2013-05-19 04:34:16.250 139 12592.23 122.25 54855.72 88888.00 2013-05-19 04:34:16.375 139 12592.25 122.28 54855.72 88888.00 2013-05-19 04:34:16.500 139 12592.20 122.25 54855.72 88888.00 2013-05-19 04:34:16.625 139 12592.15 122.20 54855.70 88888.00 2013-05-19 04:34:16.750 139 12592.20 122.20 54855.68 88888.00 2013-05-19 04:34:16.875 139 12592.23 122.22 54855.65 88888.00 2013-05-19 04:34:17.000 139 12592.15 122.17 54855.65 88888.00 2013-05-19 04:34:17.125 139 12592.15 122.20 54855.65 88888.00 2013-05-19 04:34:17.250 139 12592.17 122.22 54855.65 88888.00 2013-05-19 04:34:17.375 139 12592.23 122.22 54855.68 88888.00 2013-05-19 04:34:17.500 139 12592.25 122.22 54855.65 88888.00 2013-05-19 04:34:17.625 139 12592.25 122.25 54855.65 88888.00 2013-05-19 04:34:17.750 139 12592.23 122.22 54855.62 88888.00 2013-05-19 04:34:17.875 139 12592.17 122.20 54855.62 88888.00 2013-05-19 04:34:18.000 139 12592.20 122.17 54855.60 88888.00 2013-05-19 04:34:18.125 139 12592.27 122.28 54855.70 88888.00 2013-05-19 04:34:18.250 139 12592.27 122.30 54855.68 88888.00 2013-05-19 04:34:18.375 139 12592.20 122.25 54855.62 88888.00 2013-05-19 04:34:18.500 139 12592.27 122.28 54855.65 88888.00 2013-05-19 04:34:18.625 139 12592.35 122.30 54855.70 88888.00 2013-05-19 04:34:18.750 139 12592.35 122.30 54855.70 88888.00 2013-05-19 04:34:18.875 139 12592.35 122.30 54855.68 88888.00 2013-05-19 04:34:19.000 139 12592.33 122.28 54855.65 88888.00 2013-05-19 04:34:19.125 139 12592.25 122.25 54855.60 88888.00 2013-05-19 04:34:19.250 139 12592.12 122.22 54855.60 88888.00 2013-05-19 04:34:19.375 139 12592.20 122.25 54855.62 88888.00 2013-05-19 04:34:19.500 139 12592.25 122.28 54855.60 88888.00 2013-05-19 04:34:19.625 139 12592.27 122.30 54855.65 88888.00 2013-05-19 04:34:19.750 139 12592.30 122.30 54855.65 88888.00 2013-05-19 04:34:19.875 139 12592.30 122.30 54855.65 88888.00 2013-05-19 04:34:20.000 139 12592.35 122.30 54855.57 88888.00 2013-05-19 04:34:20.125 139 12592.30 122.33 54855.57 88888.00 2013-05-19 04:34:20.250 139 12592.27 122.28 54855.57 88888.00 2013-05-19 04:34:20.375 139 12592.25 122.25 54855.60 88888.00 2013-05-19 04:34:20.500 139 12592.20 122.28 54855.62 88888.00 2013-05-19 04:34:20.625 139 12592.25 122.33 54855.65 88888.00 2013-05-19 04:34:20.750 139 12592.30 122.33 54855.62 88888.00 2013-05-19 04:34:20.875 139 12592.33 122.33 54855.60 88888.00 2013-05-19 04:34:21.000 139 12592.33 122.30 54855.62 88888.00 2013-05-19 04:34:21.125 139 12592.42 122.33 54855.65 88888.00 2013-05-19 04:34:21.250 139 12592.40 122.28 54855.60 88888.00 2013-05-19 04:34:21.375 139 12592.45 122.35 54855.68 88888.00 2013-05-19 04:34:21.500 139 12592.45 122.38 54855.68 88888.00 2013-05-19 04:34:21.625 139 12592.40 122.33 54855.60 88888.00 2013-05-19 04:34:21.750 139 12592.38 122.30 54855.57 88888.00 2013-05-19 04:34:21.875 139 12592.42 122.30 54855.62 88888.00 2013-05-19 04:34:22.000 139 12592.42 122.35 54855.62 88888.00 2013-05-19 04:34:22.125 139 12592.35 122.33 54855.60 88888.00 2013-05-19 04:34:22.250 139 12592.30 122.33 54855.60 88888.00 2013-05-19 04:34:22.375 139 12592.38 122.35 54855.62 88888.00 2013-05-19 04:34:22.500 139 12592.40 122.38 54855.60 88888.00 2013-05-19 04:34:22.625 139 12592.30 122.33 54855.57 88888.00 2013-05-19 04:34:22.750 139 12592.35 122.30 54855.57 88888.00 2013-05-19 04:34:22.875 139 12592.40 122.33 54855.60 88888.00 2013-05-19 04:34:23.000 139 12592.40 122.33 54855.60 88888.00 2013-05-19 04:34:23.125 139 12592.27 122.30 54855.55 88888.00 2013-05-19 04:34:23.250 139 12592.17 122.28 54855.57 88888.00 2013-05-19 04:34:23.375 139 12592.20 122.30 54855.60 88888.00 2013-05-19 04:34:23.500 139 12592.27 122.35 54855.65 88888.00 2013-05-19 04:34:23.625 139 12592.33 122.33 54855.62 88888.00 2013-05-19 04:34:23.750 139 12592.35 122.33 54855.62 88888.00 2013-05-19 04:34:23.875 139 12592.38 122.35 54855.65 88888.00 2013-05-19 04:34:24.000 139 12592.38 122.38 54855.62 88888.00 2013-05-19 04:34:24.125 139 12592.40 122.35 54855.60 88888.00 2013-05-19 04:34:24.250 139 12592.30 122.30 54855.60 88888.00 2013-05-19 04:34:24.375 139 12592.33 122.30 54855.60 88888.00 2013-05-19 04:34:24.500 139 12592.38 122.38 54855.65 88888.00 2013-05-19 04:34:24.625 139 12592.40 122.38 54855.62 88888.00 2013-05-19 04:34:24.750 139 12592.38 122.33 54855.57 88888.00 2013-05-19 04:34:24.875 139 12592.42 122.38 54855.62 88888.00 2013-05-19 04:34:25.000 139 12592.45 122.35 54855.62 88888.00 2013-05-19 04:34:25.125 139 12592.48 122.33 54855.62 88888.00 2013-05-19 04:34:25.250 139 12592.45 122.38 54855.62 88888.00 2013-05-19 04:34:25.375 139 12592.42 122.40 54855.62 88888.00 2013-05-19 04:34:25.500 139 12592.38 122.38 54855.57 88888.00 2013-05-19 04:34:25.625 139 12592.38 122.35 54855.57 88888.00 2013-05-19 04:34:25.750 139 12592.40 122.38 54855.60 88888.00 2013-05-19 04:34:25.875 139 12592.40 122.38 54855.57 88888.00 2013-05-19 04:34:26.000 139 12592.38 122.35 54855.57 88888.00 2013-05-19 04:34:26.125 139 12592.35 122.38 54855.57 88888.00 2013-05-19 04:34:26.250 139 12592.33 122.40 54855.60 88888.00 2013-05-19 04:34:26.375 139 12592.40 122.45 54855.62 88888.00 2013-05-19 04:34:26.500 139 12592.42 122.42 54855.60 88888.00 2013-05-19 04:34:26.625 139 12592.38 122.38 54855.57 88888.00 2013-05-19 04:34:26.750 139 12592.35 122.33 54855.55 88888.00 2013-05-19 04:34:26.875 139 12592.35 122.38 54855.55 88888.00 2013-05-19 04:34:27.000 139 12592.40 122.38 54855.57 88888.00 2013-05-19 04:34:27.125 139 12592.42 122.38 54855.60 88888.00 2013-05-19 04:34:27.250 139 12592.40 122.40 54855.65 88888.00 2013-05-19 04:34:27.375 139 12592.45 122.42 54855.65 88888.00 2013-05-19 04:34:27.500 139 12592.48 122.40 54855.68 88888.00 2013-05-19 04:34:27.625 139 12592.38 122.40 54855.62 88888.00 2013-05-19 04:34:27.750 139 12592.25 122.38 54855.57 88888.00 2013-05-19 04:34:27.875 139 12592.23 122.35 54855.55 88888.00 2013-05-19 04:34:28.000 139 12592.25 122.42 54855.62 88888.00 2013-05-19 04:34:28.125 139 12592.35 122.45 54855.68 88888.00 2013-05-19 04:34:28.250 139 12592.40 122.45 54855.62 88888.00 2013-05-19 04:34:28.375 139 12592.35 122.40 54855.60 88888.00 2013-05-19 04:34:28.500 139 12592.33 122.38 54855.57 88888.00 2013-05-19 04:34:28.625 139 12592.35 122.40 54855.55 88888.00 2013-05-19 04:34:28.750 139 12592.38 122.42 54855.57 88888.00 2013-05-19 04:34:28.875 139 12592.35 122.42 54855.57 88888.00 2013-05-19 04:34:29.000 139 12592.35 122.42 54855.57 88888.00 2013-05-19 04:34:29.125 139 12592.38 122.42 54855.60 88888.00 2013-05-19 04:34:29.250 139 12592.38 122.40 54855.60 88888.00 2013-05-19 04:34:29.375 139 12592.38 122.40 54855.60 88888.00 2013-05-19 04:34:29.500 139 12592.33 122.38 54855.57 88888.00 2013-05-19 04:34:29.625 139 12592.27 122.40 54855.60 88888.00 2013-05-19 04:34:29.750 139 12592.30 122.40 54855.57 88888.00 2013-05-19 04:34:29.875 139 12592.33 122.40 54855.55 88888.00 2013-05-19 04:34:30.000 139 12592.38 122.35 54855.53 88888.00 2013-05-19 04:34:30.125 139 12592.45 122.42 54855.57 88888.00 2013-05-19 04:34:30.250 139 12592.45 122.47 54855.57 88888.00 2013-05-19 04:34:30.375 139 12592.48 122.45 54855.57 88888.00 2013-05-19 04:34:30.500 139 12592.38 122.38 54855.55 88888.00 2013-05-19 04:34:30.625 139 12592.38 122.40 54855.57 88888.00 2013-05-19 04:34:30.750 139 12592.35 122.40 54855.55 88888.00 2013-05-19 04:34:30.875 139 12592.30 122.45 54855.53 88888.00 2013-05-19 04:34:31.000 139 12592.33 122.45 54855.50 88888.00 2013-05-19 04:34:31.125 139 12592.38 122.45 54855.55 88888.00 2013-05-19 04:34:31.250 139 12592.35 122.38 54855.57 88888.00 2013-05-19 04:34:31.375 139 12592.35 122.38 54855.55 88888.00 2013-05-19 04:34:31.500 139 12592.38 122.38 54855.53 88888.00 2013-05-19 04:34:31.625 139 12592.42 122.38 54855.55 88888.00 2013-05-19 04:34:31.750 139 12592.48 122.40 54855.57 88888.00 2013-05-19 04:34:31.875 139 12592.45 122.42 54855.53 88888.00 2013-05-19 04:34:32.000 139 12592.40 122.42 54855.47 88888.00 2013-05-19 04:34:32.125 139 12592.38 122.42 54855.53 88888.00 2013-05-19 04:34:32.250 139 12592.40 122.45 54855.57 88888.00 2013-05-19 04:34:32.375 139 12592.42 122.40 54855.57 88888.00 2013-05-19 04:34:32.500 139 12592.35 122.40 54855.57 88888.00 2013-05-19 04:34:32.625 139 12592.33 122.40 54855.53 88888.00 2013-05-19 04:34:32.750 139 12592.30 122.40 54855.55 88888.00 2013-05-19 04:34:32.875 139 12592.33 122.40 54855.53 88888.00 2013-05-19 04:34:33.000 139 12592.42 122.42 54855.55 88888.00 2013-05-19 04:34:33.125 139 12592.45 122.45 54855.57 88888.00 2013-05-19 04:34:33.250 139 12592.40 122.40 54855.55 88888.00 2013-05-19 04:34:33.375 139 12592.38 122.42 54855.53 88888.00 2013-05-19 04:34:33.500 139 12592.40 122.45 54855.55 88888.00 2013-05-19 04:34:33.625 139 12592.42 122.47 54855.53 88888.00 2013-05-19 04:34:33.750 139 12592.38 122.42 54855.50 88888.00 2013-05-19 04:34:33.875 139 12592.30 122.40 54855.50 88888.00 2013-05-19 04:34:34.000 139 12592.27 122.40 54855.50 88888.00 2013-05-19 04:34:34.125 139 12592.30 122.42 54855.50 88888.00 2013-05-19 04:34:34.250 139 12592.35 122.40 54855.50 88888.00 2013-05-19 04:34:34.375 139 12592.33 122.38 54855.50 88888.00 2013-05-19 04:34:34.500 139 12592.33 122.40 54855.53 88888.00 2013-05-19 04:34:34.625 139 12592.30 122.40 54855.53 88888.00 2013-05-19 04:34:34.750 139 12592.33 122.38 54855.53 88888.00 2013-05-19 04:34:34.875 139 12592.35 122.40 54855.55 88888.00 2013-05-19 04:34:35.000 139 12592.40 122.40 54855.50 88888.00 2013-05-19 04:34:35.125 139 12592.42 122.42 54855.47 88888.00 2013-05-19 04:34:35.250 139 12592.40 122.42 54855.53 88888.00 2013-05-19 04:34:35.375 139 12592.40 122.42 54855.53 88888.00 2013-05-19 04:34:35.500 139 12592.33 122.42 54855.47 88888.00 2013-05-19 04:34:35.625 139 12592.35 122.45 54855.50 88888.00 2013-05-19 04:34:35.750 139 12592.38 122.45 54855.50 88888.00 2013-05-19 04:34:35.875 139 12592.40 122.42 54855.55 88888.00 2013-05-19 04:34:36.000 139 12592.40 122.45 54855.53 88888.00 2013-05-19 04:34:36.125 139 12592.45 122.42 54855.55 88888.00 2013-05-19 04:34:36.250 139 12592.42 122.40 54855.53 88888.00 2013-05-19 04:34:36.375 139 12592.35 122.35 54855.50 88888.00 2013-05-19 04:34:36.500 139 12592.25 122.38 54855.50 88888.00 2013-05-19 04:34:36.625 139 12592.30 122.45 54855.55 88888.00 2013-05-19 04:34:36.750 139 12592.33 122.45 54855.55 88888.00 2013-05-19 04:34:36.875 139 12592.35 122.45 54855.53 88888.00 2013-05-19 04:34:37.000 139 12592.35 122.45 54855.50 88888.00 2013-05-19 04:34:37.125 139 12592.38 122.45 54855.55 88888.00 2013-05-19 04:34:37.250 139 12592.40 122.45 54855.60 88888.00 2013-05-19 04:34:37.375 139 12592.38 122.42 54855.53 88888.00 2013-05-19 04:34:37.500 139 12592.25 122.38 54855.50 88888.00 2013-05-19 04:34:37.625 139 12592.23 122.42 54855.50 88888.00 2013-05-19 04:34:37.750 139 12592.27 122.42 54855.53 88888.00 2013-05-19 04:34:37.875 139 12592.30 122.38 54855.45 88888.00 2013-05-19 04:34:38.000 139 12592.33 122.40 54855.50 88888.00 2013-05-19 04:34:38.125 139 12592.30 122.47 54855.55 88888.00 2013-05-19 04:34:38.250 139 12592.27 122.50 54855.53 88888.00 2013-05-19 04:34:38.375 139 12592.27 122.47 54855.53 88888.00 2013-05-19 04:34:38.500 139 12592.27 122.42 54855.47 88888.00 2013-05-19 04:34:38.625 139 12592.33 122.40 54855.50 88888.00 2013-05-19 04:34:38.750 139 12592.38 122.47 54855.57 88888.00 2013-05-19 04:34:38.875 139 12592.40 122.47 54855.57 88888.00 2013-05-19 04:34:39.000 139 12592.40 122.45 54855.55 88888.00 2013-05-19 04:34:39.125 139 12592.42 122.45 54855.47 88888.00 2013-05-19 04:34:39.250 139 12592.50 122.42 54855.50 88888.00 2013-05-19 04:34:39.375 139 12592.50 122.42 54855.47 88888.00 2013-05-19 04:34:39.500 139 12592.48 122.45 54855.47 88888.00 2013-05-19 04:34:39.625 139 12592.45 122.45 54855.47 88888.00 2013-05-19 04:34:39.750 139 12592.45 122.45 54855.50 88888.00 2013-05-19 04:34:39.875 139 12592.38 122.42 54855.50 88888.00 2013-05-19 04:34:40.000 139 12592.30 122.42 54855.47 88888.00 2013-05-19 04:34:40.125 139 12592.27 122.47 54855.53 88888.00 2013-05-19 04:34:40.250 139 12592.27 122.47 54855.53 88888.00 2013-05-19 04:34:40.375 139 12592.38 122.50 54855.53 88888.00 2013-05-19 04:34:40.500 139 12592.42 122.53 54855.53 88888.00 2013-05-19 04:34:40.625 139 12592.42 122.53 54855.55 88888.00 2013-05-19 04:34:40.750 139 12592.40 122.50 54855.50 88888.00 2013-05-19 04:34:40.875 139 12592.42 122.50 54855.50 88888.00 2013-05-19 04:34:41.000 139 12592.42 122.47 54855.50 88888.00 2013-05-19 04:34:41.125 139 12592.45 122.50 54855.50 88888.00 2013-05-19 04:34:41.250 139 12592.42 122.53 54855.53 88888.00 2013-05-19 04:34:41.375 139 12592.45 122.53 54855.50 88888.00 2013-05-19 04:34:41.500 139 12592.45 122.50 54855.47 88888.00 2013-05-19 04:34:41.625 139 12592.42 122.53 54855.53 88888.00 2013-05-19 04:34:41.750 139 12592.42 122.55 54855.53 88888.00 2013-05-19 04:34:41.875 139 12592.35 122.53 54855.53 88888.00 2013-05-19 04:34:42.000 139 12592.25 122.55 54855.47 88888.00 2013-05-19 04:34:42.125 139 12592.25 122.53 54855.45 88888.00 2013-05-19 04:34:42.250 139 12592.30 122.50 54855.50 88888.00 2013-05-19 04:34:42.375 139 12592.33 122.47 54855.45 88888.00 2013-05-19 04:34:42.500 139 12592.35 122.50 54855.43 88888.00 2013-05-19 04:34:42.625 139 12592.40 122.47 54855.40 88888.00 2013-05-19 04:34:42.750 139 12592.48 122.53 54855.43 88888.00 2013-05-19 04:34:42.875 139 12592.40 122.50 54855.43 88888.00 2013-05-19 04:34:43.000 139 12592.33 122.53 54855.43 88888.00 2013-05-19 04:34:43.125 139 12592.40 122.55 54855.50 88888.00 2013-05-19 04:34:43.250 139 12592.38 122.50 54855.50 88888.00 2013-05-19 04:34:43.375 139 12592.35 122.53 54855.45 88888.00 2013-05-19 04:34:43.500 139 12592.30 122.53 54855.45 88888.00 2013-05-19 04:34:43.625 139 12592.30 122.53 54855.43 88888.00 2013-05-19 04:34:43.750 139 12592.30 122.53 54855.43 88888.00 2013-05-19 04:34:43.875 139 12592.33 122.50 54855.43 88888.00 2013-05-19 04:34:44.000 139 12592.40 122.50 54855.40 88888.00 2013-05-19 04:34:44.125 139 12592.42 122.50 54855.40 88888.00 2013-05-19 04:34:44.250 139 12592.42 122.47 54855.45 88888.00 2013-05-19 04:34:44.375 139 12592.40 122.55 54855.50 88888.00 2013-05-19 04:34:44.500 139 12592.30 122.53 54855.45 88888.00 2013-05-19 04:34:44.625 139 12592.30 122.53 54855.45 88888.00 2013-05-19 04:34:44.750 139 12592.30 122.53 54855.45 88888.00 2013-05-19 04:34:44.875 139 12592.33 122.55 54855.47 88888.00 2013-05-19 04:34:45.000 139 12592.33 122.55 54855.47 88888.00 2013-05-19 04:34:45.125 139 12592.30 122.53 54855.45 88888.00 2013-05-19 04:34:45.250 139 12592.33 122.50 54855.47 88888.00 2013-05-19 04:34:45.375 139 12592.42 122.58 54855.50 88888.00 2013-05-19 04:34:45.500 139 12592.42 122.60 54855.50 88888.00 2013-05-19 04:34:45.625 139 12592.35 122.58 54855.50 88888.00 2013-05-19 04:34:45.750 139 12592.35 122.60 54855.53 88888.00 2013-05-19 04:34:45.875 139 12592.35 122.58 54855.47 88888.00 2013-05-19 04:34:46.000 139 12592.30 122.50 54855.43 88888.00 2013-05-19 04:34:46.125 139 12592.30 122.50 54855.43 88888.00 2013-05-19 04:34:46.250 139 12592.35 122.53 54855.45 88888.00 2013-05-19 04:34:46.375 139 12592.50 122.53 54855.45 88888.00 2013-05-19 04:34:46.500 139 12592.58 122.58 54855.50 88888.00 2013-05-19 04:34:46.625 139 12592.52 122.58 54855.47 88888.00 2013-05-19 04:34:46.750 139 12592.42 122.55 54855.43 88888.00 2013-05-19 04:34:46.875 139 12592.42 122.53 54855.40 88888.00 2013-05-19 04:34:47.000 139 12592.40 122.55 54855.40 88888.00 2013-05-19 04:34:47.125 139 12592.35 122.55 54855.38 88888.00 2013-05-19 04:34:47.250 139 12592.33 122.53 54855.38 88888.00 2013-05-19 04:34:47.375 139 12592.33 122.50 54855.32 88888.00 2013-05-19 04:34:47.500 139 12592.33 122.55 54855.40 88888.00 2013-05-19 04:34:47.625 139 12592.33 122.53 54855.38 88888.00 2013-05-19 04:34:47.750 139 12592.38 122.55 54855.38 88888.00 2013-05-19 04:34:47.875 139 12592.42 122.55 54855.40 88888.00 2013-05-19 04:34:48.000 139 12592.40 122.53 54855.38 88888.00 2013-05-19 04:34:48.125 139 12592.40 122.53 54855.40 88888.00 2013-05-19 04:34:48.250 139 12592.40 122.53 54855.43 88888.00 2013-05-19 04:34:48.375 139 12592.45 122.53 54855.43 88888.00 2013-05-19 04:34:48.500 139 12592.35 122.53 54855.40 88888.00 2013-05-19 04:34:48.625 139 12592.27 122.53 54855.40 88888.00 2013-05-19 04:34:48.750 139 12592.27 122.55 54855.43 88888.00 2013-05-19 04:34:48.875 139 12592.25 122.53 54855.40 88888.00 2013-05-19 04:34:49.000 139 12592.27 122.53 54855.40 88888.00 2013-05-19 04:34:49.125 139 12592.30 122.55 54855.45 88888.00 2013-05-19 04:34:49.250 139 12592.27 122.60 54855.50 88888.00 2013-05-19 04:34:49.375 139 12592.27 122.60 54855.45 88888.00 2013-05-19 04:34:49.500 139 12592.25 122.55 54855.43 88888.00 2013-05-19 04:34:49.625 139 12592.25 122.53 54855.35 88888.00 2013-05-19 04:34:49.750 139 12592.27 122.53 54855.35 88888.00 2013-05-19 04:34:49.875 139 12592.27 122.58 54855.35 88888.00 2013-05-19 04:34:50.000 139 12592.30 122.62 54855.43 88888.00 2013-05-19 04:34:50.125 139 12592.33 122.60 54855.43 88888.00 2013-05-19 04:34:50.250 139 12592.25 122.55 54855.43 88888.00 2013-05-19 04:34:50.375 139 12592.30 122.58 54855.43 88888.00 2013-05-19 04:34:50.500 139 12592.27 122.55 54855.38 88888.00 2013-05-19 04:34:50.625 139 12592.35 122.58 54855.38 88888.00 2013-05-19 04:34:50.750 139 12592.33 122.60 54855.40 88888.00 2013-05-19 04:34:50.875 139 12592.35 122.60 54855.40 88888.00 2013-05-19 04:34:51.000 139 12592.40 122.60 54855.40 88888.00 2013-05-19 04:34:51.125 139 12592.33 122.60 54855.40 88888.00 2013-05-19 04:34:51.250 139 12592.30 122.60 54855.40 88888.00 2013-05-19 04:34:51.375 139 12592.38 122.62 54855.47 88888.00 2013-05-19 04:34:51.500 139 12592.40 122.65 54855.50 88888.00 2013-05-19 04:34:51.625 139 12592.35 122.60 54855.43 88888.00 2013-05-19 04:34:51.750 139 12592.35 122.60 54855.40 88888.00 2013-05-19 04:34:51.875 139 12592.35 122.58 54855.43 88888.00 2013-05-19 04:34:52.000 139 12592.30 122.58 54855.40 88888.00 2013-05-19 04:34:52.125 139 12592.23 122.55 54855.32 88888.00 2013-05-19 04:34:52.250 139 12592.20 122.53 54855.38 88888.00 2013-05-19 04:34:52.375 139 12592.27 122.58 54855.38 88888.00 2013-05-19 04:34:52.500 139 12592.33 122.60 54855.43 88888.00 2013-05-19 04:34:52.625 139 12592.35 122.65 54855.43 88888.00 2013-05-19 04:34:52.750 139 12592.35 122.65 54855.43 88888.00 2013-05-19 04:34:52.875 139 12592.38 122.60 54855.40 88888.00 2013-05-19 04:34:53.000 139 12592.40 122.53 54855.38 88888.00 2013-05-19 04:34:53.125 139 12592.45 122.58 54855.43 88888.00 2013-05-19 04:34:53.250 139 12592.42 122.58 54855.43 88888.00 2013-05-19 04:34:53.375 139 12592.38 122.55 54855.38 88888.00 2013-05-19 04:34:53.500 139 12592.33 122.55 54855.40 88888.00 2013-05-19 04:34:53.625 139 12592.30 122.50 54855.32 88888.00 2013-05-19 04:34:53.750 139 12592.25 122.50 54855.35 88888.00 2013-05-19 04:34:53.875 139 12592.23 122.58 54855.38 88888.00 2013-05-19 04:34:54.000 139 12592.23 122.58 54855.38 88888.00 2013-05-19 04:34:54.125 139 12592.25 122.55 54855.40 88888.00 2013-05-19 04:34:54.250 139 12592.33 122.55 54855.40 88888.00 2013-05-19 04:34:54.375 139 12592.35 122.55 54855.40 88888.00 2013-05-19 04:34:54.500 139 12592.35 122.53 54855.38 88888.00 2013-05-19 04:34:54.625 139 12592.33 122.55 54855.40 88888.00 2013-05-19 04:34:54.750 139 12592.33 122.55 54855.40 88888.00 2013-05-19 04:34:54.875 139 12592.42 122.58 54855.40 88888.00 2013-05-19 04:34:55.000 139 12592.50 122.55 54855.40 88888.00 2013-05-19 04:34:55.125 139 12592.50 122.55 54855.43 88888.00 2013-05-19 04:34:55.250 139 12592.42 122.58 54855.47 88888.00 2013-05-19 04:34:55.375 139 12592.48 122.65 54855.47 88888.00 2013-05-19 04:34:55.500 139 12592.45 122.62 54855.45 88888.00 2013-05-19 04:34:55.625 139 12592.42 122.62 54855.40 88888.00 2013-05-19 04:34:55.750 139 12592.40 122.60 54855.40 88888.00 2013-05-19 04:34:55.875 139 12592.40 122.58 54855.38 88888.00 2013-05-19 04:34:56.000 139 12592.45 122.60 54855.43 88888.00 2013-05-19 04:34:56.125 139 12592.45 122.55 54855.40 88888.00 2013-05-19 04:34:56.250 139 12592.38 122.55 54855.40 88888.00 2013-05-19 04:34:56.375 139 12592.33 122.53 54855.38 88888.00 2013-05-19 04:34:56.500 139 12592.33 122.50 54855.35 88888.00 2013-05-19 04:34:56.625 139 12592.35 122.50 54855.35 88888.00 2013-05-19 04:34:56.750 139 12592.38 122.53 54855.38 88888.00 2013-05-19 04:34:56.875 139 12592.35 122.55 54855.40 88888.00 2013-05-19 04:34:57.000 139 12592.33 122.55 54855.43 88888.00 2013-05-19 04:34:57.125 139 12592.33 122.53 54855.40 88888.00 2013-05-19 04:34:57.250 139 12592.38 122.53 54855.40 88888.00 2013-05-19 04:34:57.375 139 12592.38 122.55 54855.38 88888.00 2013-05-19 04:34:57.500 139 12592.33 122.55 54855.40 88888.00 2013-05-19 04:34:57.625 139 12592.30 122.53 54855.38 88888.00 2013-05-19 04:34:57.750 139 12592.38 122.62 54855.53 88888.00 2013-05-19 04:34:57.875 139 12592.38 122.60 54855.47 88888.00 2013-05-19 04:34:58.000 139 12592.33 122.53 54855.38 88888.00 2013-05-19 04:34:58.125 139 12592.35 122.55 54855.40 88888.00 2013-05-19 04:34:58.250 139 12592.33 122.55 54855.40 88888.00 2013-05-19 04:34:58.375 139 12592.35 122.58 54855.38 88888.00 2013-05-19 04:34:58.500 139 12592.33 122.50 54855.35 88888.00 2013-05-19 04:34:58.625 139 12592.35 122.53 54855.40 88888.00 2013-05-19 04:34:58.750 139 12592.40 122.58 54855.43 88888.00 2013-05-19 04:34:58.875 139 12592.33 122.53 54855.40 88888.00 2013-05-19 04:34:59.000 139 12592.27 122.50 54855.38 88888.00 2013-05-19 04:34:59.125 139 12592.30 122.50 54855.38 88888.00 2013-05-19 04:34:59.250 139 12592.27 122.53 54855.38 88888.00 2013-05-19 04:34:59.375 139 12592.35 122.58 54855.40 88888.00 2013-05-19 04:34:59.500 139 12592.35 122.62 54855.43 88888.00 2013-05-19 04:34:59.625 139 12592.33 122.58 54855.40 88888.00 2013-05-19 04:34:59.750 139 12592.35 122.53 54855.40 88888.00 2013-05-19 04:34:59.875 139 12592.35 122.55 54855.38 88888.00 2013-05-19 04:35:00.000 139 12592.27 122.53 54855.38 88888.00 2013-05-19 04:35:00.125 139 12592.23 122.53 54855.40 88888.00 2013-05-19 04:35:00.250 139 12592.20 122.50 54855.40 88888.00 2013-05-19 04:35:00.375 139 12592.27 122.55 54855.43 88888.00 2013-05-19 04:35:00.500 139 12592.33 122.50 54855.40 88888.00 2013-05-19 04:35:00.625 139 12592.30 122.45 54855.35 88888.00 2013-05-19 04:35:00.750 139 12592.25 122.47 54855.35 88888.00 2013-05-19 04:35:00.875 139 12592.33 122.53 54855.35 88888.00 2013-05-19 04:35:01.000 139 12592.33 122.58 54855.38 88888.00 2013-05-19 04:35:01.125 139 12592.27 122.58 54855.38 88888.00 2013-05-19 04:35:01.250 139 12592.33 122.55 54855.38 88888.00 2013-05-19 04:35:01.375 139 12592.40 122.55 54855.38 88888.00 2013-05-19 04:35:01.500 139 12592.38 122.53 54855.38 88888.00 2013-05-19 04:35:01.625 139 12592.27 122.47 54855.35 88888.00 2013-05-19 04:35:01.750 139 12592.25 122.42 54855.32 88888.00 2013-05-19 04:35:01.875 139 12592.30 122.50 54855.35 88888.00 2013-05-19 04:35:02.000 139 12592.33 122.53 54855.38 88888.00 2013-05-19 04:35:02.125 139 12592.27 122.53 54855.38 88888.00 2013-05-19 04:35:02.250 139 12592.25 122.53 54855.35 88888.00 2013-05-19 04:35:02.375 139 12592.27 122.55 54855.35 88888.00 2013-05-19 04:35:02.500 139 12592.33 122.55 54855.40 88888.00 2013-05-19 04:35:02.625 139 12592.30 122.55 54855.35 88888.00 2013-05-19 04:35:02.750 139 12592.33 122.55 54855.38 88888.00 2013-05-19 04:35:02.875 139 12592.35 122.55 54855.40 88888.00 2013-05-19 04:35:03.000 139 12592.38 122.50 54855.35 88888.00 2013-05-19 04:35:03.125 139 12592.35 122.50 54855.35 88888.00 2013-05-19 04:35:03.250 139 12592.27 122.47 54855.35 88888.00 2013-05-19 04:35:03.375 139 12592.30 122.45 54855.32 88888.00 2013-05-19 04:35:03.500 139 12592.33 122.50 54855.32 88888.00 2013-05-19 04:35:03.625 139 12592.35 122.53 54855.38 88888.00 2013-05-19 04:35:03.750 139 12592.27 122.50 54855.32 88888.00 2013-05-19 04:35:03.875 139 12592.25 122.53 54855.38 88888.00 2013-05-19 04:35:04.000 139 12592.30 122.55 54855.38 88888.00 2013-05-19 04:35:04.125 139 12592.27 122.47 54855.35 88888.00 2013-05-19 04:35:04.250 139 12592.23 122.47 54855.38 88888.00 2013-05-19 04:35:04.375 139 12592.33 122.55 54855.38 88888.00 2013-05-19 04:35:04.500 139 12592.33 122.55 54855.38 88888.00 2013-05-19 04:35:04.625 139 12592.25 122.50 54855.35 88888.00 2013-05-19 04:35:04.750 139 12592.25 122.47 54855.35 88888.00 2013-05-19 04:35:04.875 139 12592.25 122.47 54855.35 88888.00 2013-05-19 04:35:05.000 139 12592.15 122.47 54855.38 88888.00 2013-05-19 04:35:05.125 139 12592.17 122.50 54855.38 88888.00 2013-05-19 04:35:05.250 139 12592.23 122.47 54855.38 88888.00 2013-05-19 04:35:05.375 139 12592.20 122.45 54855.38 88888.00 2013-05-19 04:35:05.500 139 12592.17 122.47 54855.40 88888.00 2013-05-19 04:35:05.625 139 12592.23 122.47 54855.38 88888.00 2013-05-19 04:35:05.750 139 12592.25 122.47 54855.38 88888.00 2013-05-19 04:35:05.875 139 12592.27 122.47 54855.38 88888.00 2013-05-19 04:35:06.000 139 12592.23 122.45 54855.35 88888.00 2013-05-19 04:35:06.125 139 12592.20 122.50 54855.38 88888.00 2013-05-19 04:35:06.250 139 12592.27 122.50 54855.43 88888.00 2013-05-19 04:35:06.375 139 12592.35 122.50 54855.43 88888.00 2013-05-19 04:35:06.500 139 12592.40 122.55 54855.45 88888.00 2013-05-19 04:35:06.625 139 12592.35 122.50 54855.43 88888.00 2013-05-19 04:35:06.750 139 12592.30 122.47 54855.43 88888.00 2013-05-19 04:35:06.875 139 12592.25 122.42 54855.38 88888.00 2013-05-19 04:35:07.000 139 12592.20 122.42 54855.38 88888.00 2013-05-19 04:35:07.125 139 12592.15 122.42 54855.38 88888.00 2013-05-19 04:35:07.250 139 12592.08 122.38 54855.40 88888.00 2013-05-19 04:35:07.375 139 12592.10 122.40 54855.40 88888.00 2013-05-19 04:35:07.500 139 12592.15 122.42 54855.43 88888.00 2013-05-19 04:35:07.625 139 12592.17 122.38 54855.35 88888.00 2013-05-19 04:35:07.750 139 12592.15 122.33 54855.28 88888.00 2013-05-19 04:35:07.875 139 12592.23 122.38 54855.32 88888.00 2013-05-19 04:35:08.000 139 12592.27 122.40 54855.35 88888.00 2013-05-19 04:35:08.125 139 12592.27 122.42 54855.43 88888.00 2013-05-19 04:35:08.250 139 12592.30 122.47 54855.50 88888.00 2013-05-19 04:35:08.375 139 12592.33 122.47 54855.53 88888.00 2013-05-19 04:35:08.500 139 12592.23 122.45 54855.45 88888.00 2013-05-19 04:35:08.625 139 12592.23 122.45 54855.50 88888.00 2013-05-19 04:35:08.750 139 12592.25 122.45 54855.50 88888.00 2013-05-19 04:35:08.875 139 12592.17 122.40 54855.40 88888.00 2013-05-19 04:35:09.000 139 12592.15 122.38 54855.40 88888.00 2013-05-19 04:35:09.125 139 12592.17 122.40 54855.40 88888.00 2013-05-19 04:35:09.250 139 12592.15 122.40 54855.38 88888.00 2013-05-19 04:35:09.375 139 12592.12 122.38 54855.38 88888.00 2013-05-19 04:35:09.500 139 12592.08 122.33 54855.38 88888.00 2013-05-19 04:35:09.625 139 12592.08 122.33 54855.38 88888.00 2013-05-19 04:35:09.750 139 12592.08 122.35 54855.35 88888.00 2013-05-19 04:35:09.875 139 12592.05 122.38 54855.38 88888.00 2013-05-19 04:35:10.000 139 12592.05 122.35 54855.35 88888.00 2013-05-19 04:35:10.125 139 12592.15 122.35 54855.40 88888.00 2013-05-19 04:35:10.250 139 12592.15 122.35 54855.40 88888.00 2013-05-19 04:35:10.375 139 12592.12 122.35 54855.40 88888.00 2013-05-19 04:35:10.500 139 12592.08 122.38 54855.43 88888.00 2013-05-19 04:35:10.625 139 12592.08 122.40 54855.40 88888.00 2013-05-19 04:35:10.750 139 12592.12 122.38 54855.40 88888.00 2013-05-19 04:35:10.875 139 12592.15 122.38 54855.43 88888.00 2013-05-19 04:35:11.000 139 12592.17 122.35 54855.43 88888.00 2013-05-19 04:35:11.125 139 12592.17 122.35 54855.40 88888.00 2013-05-19 04:35:11.250 139 12592.12 122.33 54855.40 88888.00 2013-05-19 04:35:11.375 139 12592.10 122.30 54855.38 88888.00 2013-05-19 04:35:11.500 139 12592.08 122.33 54855.40 88888.00 2013-05-19 04:35:11.625 139 12592.08 122.35 54855.43 88888.00 2013-05-19 04:35:11.750 139 12592.10 122.35 54855.40 88888.00 2013-05-19 04:35:11.875 139 12592.08 122.30 54855.38 88888.00 2013-05-19 04:35:12.000 139 12592.08 122.30 54855.38 88888.00 2013-05-19 04:35:12.125 139 12592.10 122.30 54855.38 88888.00 2013-05-19 04:35:12.250 139 12592.02 122.25 54855.32 88888.00 2013-05-19 04:35:12.375 139 12592.02 122.25 54855.32 88888.00 2013-05-19 04:35:12.500 139 12592.02 122.25 54855.30 88888.00 2013-05-19 04:35:12.625 139 12592.08 122.30 54855.38 88888.00 2013-05-19 04:35:12.750 139 12592.15 122.33 54855.40 88888.00 2013-05-19 04:35:12.875 139 12592.10 122.30 54855.38 88888.00 2013-05-19 04:35:13.000 139 12592.05 122.30 54855.35 88888.00 2013-05-19 04:35:13.125 139 12592.00 122.30 54855.38 88888.00 2013-05-19 04:35:13.250 139 12592.02 122.30 54855.38 88888.00 2013-05-19 04:35:13.375 139 12592.08 122.25 54855.32 88888.00 2013-05-19 04:35:13.500 139 12592.05 122.22 54855.32 88888.00 2013-05-19 04:35:13.625 139 12592.02 122.33 54855.43 88888.00 2013-05-19 04:35:13.750 139 12592.00 122.33 54855.43 88888.00 2013-05-19 04:35:13.875 139 12591.90 122.30 54855.38 88888.00 2013-05-19 04:35:14.000 139 12591.85 122.28 54855.35 88888.00 2013-05-19 04:35:14.125 139 12591.95 122.30 54855.38 88888.00 2013-05-19 04:35:14.250 139 12592.00 122.30 54855.40 88888.00 2013-05-19 04:35:14.375 139 12592.02 122.28 54855.40 88888.00 2013-05-19 04:35:14.500 139 12592.02 122.28 54855.35 88888.00 2013-05-19 04:35:14.625 139 12592.02 122.30 54855.40 88888.00 2013-05-19 04:35:14.750 139 12592.05 122.30 54855.38 88888.00 2013-05-19 04:35:14.875 139 12592.05 122.28 54855.35 88888.00 2013-05-19 04:35:15.000 139 12592.00 122.25 54855.35 88888.00 2013-05-19 04:35:15.125 139 12592.00 122.25 54855.32 88888.00 2013-05-19 04:35:15.250 139 12591.98 122.28 54855.35 88888.00 2013-05-19 04:35:15.375 139 12592.00 122.28 54855.35 88888.00 2013-05-19 04:35:15.500 139 12592.08 122.33 54855.43 88888.00 2013-05-19 04:35:15.625 139 12592.10 122.35 54855.43 88888.00 2013-05-19 04:35:15.750 139 12592.02 122.33 54855.40 88888.00 2013-05-19 04:35:15.875 139 12591.95 122.28 54855.38 88888.00 2013-05-19 04:35:16.000 139 12591.98 122.25 54855.35 88888.00 2013-05-19 04:35:16.125 139 12592.00 122.30 54855.38 88888.00 2013-05-19 04:35:16.250 139 12591.98 122.33 54855.43 88888.00 2013-05-19 04:35:16.375 139 12591.92 122.30 54855.38 88888.00 2013-05-19 04:35:16.500 139 12591.90 122.25 54855.38 88888.00 2013-05-19 04:35:16.625 139 12591.95 122.28 54855.38 88888.00 2013-05-19 04:35:16.750 139 12592.00 122.28 54855.38 88888.00 2013-05-19 04:35:16.875 139 12592.00 122.30 54855.40 88888.00 2013-05-19 04:35:17.000 139 12591.98 122.28 54855.35 88888.00 2013-05-19 04:35:17.125 139 12591.92 122.28 54855.38 88888.00 2013-05-19 04:35:17.250 139 12591.92 122.33 54855.38 88888.00 2013-05-19 04:35:17.375 139 12591.98 122.33 54855.38 88888.00 2013-05-19 04:35:17.500 139 12591.95 122.30 54855.35 88888.00 2013-05-19 04:35:17.625 139 12591.98 122.33 54855.35 88888.00 2013-05-19 04:35:17.750 139 12592.02 122.30 54855.38 88888.00 2013-05-19 04:35:17.875 139 12592.05 122.33 54855.35 88888.00 2013-05-19 04:35:18.000 139 12592.00 122.28 54855.30 88888.00 2013-05-19 04:35:18.125 139 12592.00 122.28 54855.38 88888.00 2013-05-19 04:35:18.250 139 12592.02 122.28 54855.40 88888.00 2013-05-19 04:35:18.375 139 12591.95 122.25 54855.32 88888.00 2013-05-19 04:35:18.500 139 12591.88 122.22 54855.32 88888.00 2013-05-19 04:35:18.625 139 12591.90 122.22 54855.32 88888.00 2013-05-19 04:35:18.750 139 12591.88 122.22 54855.32 88888.00 2013-05-19 04:35:18.875 139 12591.90 122.22 54855.35 88888.00 2013-05-19 04:35:19.000 139 12591.92 122.25 54855.32 88888.00 2013-05-19 04:35:19.125 139 12591.95 122.30 54855.32 88888.00 2013-05-19 04:35:19.250 139 12591.92 122.25 54855.32 88888.00 2013-05-19 04:35:19.375 139 12591.98 122.25 54855.32 88888.00 2013-05-19 04:35:19.500 139 12591.98 122.25 54855.35 88888.00 2013-05-19 04:35:19.625 139 12592.00 122.30 54855.35 88888.00 2013-05-19 04:35:19.750 139 12592.02 122.30 54855.35 88888.00 2013-05-19 04:35:19.875 139 12592.02 122.25 54855.35 88888.00 2013-05-19 04:35:20.000 139 12592.05 122.25 54855.38 88888.00 2013-05-19 04:35:20.125 139 12592.02 122.28 54855.40 88888.00 2013-05-19 04:35:20.250 139 12592.00 122.28 54855.40 88888.00 2013-05-19 04:35:20.375 139 12592.02 122.25 54855.40 88888.00 2013-05-19 04:35:20.500 139 12592.00 122.22 54855.38 88888.00 2013-05-19 04:35:20.625 139 12591.98 122.22 54855.35 88888.00 2013-05-19 04:35:20.750 139 12591.98 122.25 54855.35 88888.00 2013-05-19 04:35:20.875 139 12591.98 122.28 54855.40 88888.00 2013-05-19 04:35:21.000 139 12591.92 122.28 54855.38 88888.00 2013-05-19 04:35:21.125 139 12591.88 122.25 54855.32 88888.00 2013-05-19 04:35:21.250 139 12591.90 122.25 54855.35 88888.00 2013-05-19 04:35:21.375 139 12591.92 122.22 54855.35 88888.00 2013-05-19 04:35:21.500 139 12591.90 122.17 54855.38 88888.00 2013-05-19 04:35:21.625 139 12591.85 122.25 54855.43 88888.00 2013-05-19 04:35:21.750 139 12591.95 122.30 54855.43 88888.00 2013-05-19 04:35:21.875 139 12591.92 122.22 54855.35 88888.00 2013-05-19 04:35:22.000 139 12591.92 122.22 54855.32 88888.00 2013-05-19 04:35:22.125 139 12591.90 122.25 54855.35 88888.00 2013-05-19 04:35:22.250 139 12591.95 122.25 54855.40 88888.00 2013-05-19 04:35:22.375 139 12591.98 122.25 54855.38 88888.00 2013-05-19 04:35:22.500 139 12591.98 122.30 54855.38 88888.00 2013-05-19 04:35:22.625 139 12591.92 122.30 54855.40 88888.00 2013-05-19 04:35:22.750 139 12591.92 122.25 54855.32 88888.00 2013-05-19 04:35:22.875 139 12591.92 122.22 54855.30 88888.00 2013-05-19 04:35:23.000 139 12591.95 122.28 54855.32 88888.00 2013-05-19 04:35:23.125 139 12591.92 122.28 54855.32 88888.00 2013-05-19 04:35:23.250 139 12591.88 122.22 54855.32 88888.00 2013-05-19 04:35:23.375 139 12591.95 122.25 54855.32 88888.00 2013-05-19 04:35:23.500 139 12591.95 122.28 54855.35 88888.00 2013-05-19 04:35:23.625 139 12591.92 122.30 54855.38 88888.00 2013-05-19 04:35:23.750 139 12591.90 122.28 54855.38 88888.00 2013-05-19 04:35:23.875 139 12591.92 122.25 54855.35 88888.00 2013-05-19 04:35:24.000 139 12591.95 122.30 54855.32 88888.00 2013-05-19 04:35:24.125 139 12591.95 122.30 54855.35 88888.00 2013-05-19 04:35:24.250 139 12591.90 122.25 54855.30 88888.00 2013-05-19 04:35:24.375 139 12591.92 122.22 54855.30 88888.00 2013-05-19 04:35:24.500 139 12592.00 122.25 54855.32 88888.00 2013-05-19 04:35:24.625 139 12591.95 122.28 54855.38 88888.00 2013-05-19 04:35:24.750 139 12591.90 122.22 54855.32 88888.00 2013-05-19 04:35:24.875 139 12591.83 122.20 54855.35 88888.00 2013-05-19 04:35:25.000 139 12591.92 122.25 54855.38 88888.00 2013-05-19 04:35:25.125 139 12591.98 122.28 54855.38 88888.00 2013-05-19 04:35:25.250 139 12591.92 122.25 54855.38 88888.00 2013-05-19 04:35:25.375 139 12591.92 122.28 54855.40 88888.00 2013-05-19 04:35:25.500 139 12591.90 122.33 54855.38 88888.00 2013-05-19 04:35:25.625 139 12591.83 122.22 54855.32 88888.00 2013-05-19 04:35:25.750 139 12591.80 122.20 54855.32 88888.00 2013-05-19 04:35:25.875 139 12591.88 122.28 54855.38 88888.00 2013-05-19 04:35:26.000 139 12591.95 122.30 54855.35 88888.00 2013-05-19 04:35:26.125 139 12591.92 122.28 54855.38 88888.00 2013-05-19 04:35:26.250 139 12591.90 122.22 54855.35 88888.00 2013-05-19 04:35:26.375 139 12591.92 122.25 54855.35 88888.00 2013-05-19 04:35:26.500 139 12591.90 122.28 54855.35 88888.00 2013-05-19 04:35:26.625 139 12591.85 122.28 54855.32 88888.00 2013-05-19 04:35:26.750 139 12591.80 122.25 54855.30 88888.00 2013-05-19 04:35:26.875 139 12591.85 122.28 54855.30 88888.00 2013-05-19 04:35:27.000 139 12591.90 122.28 54855.35 88888.00 2013-05-19 04:35:27.125 139 12591.85 122.22 54855.30 88888.00 2013-05-19 04:35:27.250 139 12591.85 122.20 54855.30 88888.00 2013-05-19 04:35:27.375 139 12591.88 122.25 54855.30 88888.00 2013-05-19 04:35:27.500 139 12591.90 122.25 54855.32 88888.00 2013-05-19 04:35:27.625 139 12591.95 122.28 54855.32 88888.00 2013-05-19 04:35:27.750 139 12591.92 122.30 54855.32 88888.00 2013-05-19 04:35:27.875 139 12591.92 122.33 54855.32 88888.00 2013-05-19 04:35:28.000 139 12591.92 122.33 54855.32 88888.00 2013-05-19 04:35:28.125 139 12591.88 122.25 54855.28 88888.00 2013-05-19 04:35:28.250 139 12591.80 122.25 54855.30 88888.00 2013-05-19 04:35:28.375 139 12591.80 122.25 54855.30 88888.00 2013-05-19 04:35:28.500 139 12591.77 122.28 54855.32 88888.00 2013-05-19 04:35:28.625 139 12591.73 122.28 54855.32 88888.00 2013-05-19 04:35:28.750 139 12591.80 122.30 54855.32 88888.00 2013-05-19 04:35:28.875 139 12591.75 122.25 54855.30 88888.00 2013-05-19 04:35:29.000 139 12591.75 122.25 54855.28 88888.00 2013-05-19 04:35:29.125 139 12591.80 122.30 54855.30 88888.00 2013-05-19 04:35:29.250 139 12591.80 122.30 54855.32 88888.00 2013-05-19 04:35:29.375 139 12591.80 122.30 54855.35 88888.00 2013-05-19 04:35:29.500 139 12591.73 122.25 54855.30 88888.00 2013-05-19 04:35:29.625 139 12591.73 122.25 54855.30 88888.00 2013-05-19 04:35:29.750 139 12591.75 122.30 54855.30 88888.00 2013-05-19 04:35:29.875 139 12591.73 122.30 54855.30 88888.00 2013-05-19 04:35:30.000 139 12591.67 122.25 54855.25 88888.00 2013-05-19 04:35:30.125 139 12591.67 122.25 54855.30 88888.00 2013-05-19 04:35:30.250 139 12591.60 122.22 54855.28 88888.00 2013-05-19 04:35:30.375 139 12591.62 122.22 54855.25 88888.00 2013-05-19 04:35:30.500 139 12591.67 122.25 54855.25 88888.00 2013-05-19 04:35:30.625 139 12591.70 122.30 54855.28 88888.00 2013-05-19 04:35:30.750 139 12591.67 122.28 54855.25 88888.00 2013-05-19 04:35:30.875 139 12591.65 122.28 54855.25 88888.00 2013-05-19 04:35:31.000 139 12591.65 122.25 54855.28 88888.00 2013-05-19 04:35:31.125 139 12591.65 122.22 54855.30 88888.00 2013-05-19 04:35:31.250 139 12591.62 122.25 54855.30 88888.00 2013-05-19 04:35:31.375 139 12591.65 122.22 54855.25 88888.00 2013-05-19 04:35:31.500 139 12591.62 122.28 54855.25 88888.00 2013-05-19 04:35:31.625 139 12591.65 122.33 54855.28 88888.00 2013-05-19 04:35:31.750 139 12591.75 122.35 54855.35 88888.00 2013-05-19 04:35:31.875 139 12591.77 122.33 54855.32 88888.00 2013-05-19 04:35:32.000 139 12591.75 122.33 54855.30 88888.00 2013-05-19 04:35:32.125 139 12591.77 122.33 54855.30 88888.00 2013-05-19 04:35:32.250 139 12591.80 122.35 54855.32 88888.00 2013-05-19 04:35:32.375 139 12591.80 122.30 54855.32 88888.00 2013-05-19 04:35:32.500 139 12591.73 122.28 54855.28 88888.00 2013-05-19 04:35:32.625 139 12591.65 122.28 54855.30 88888.00 2013-05-19 04:35:32.750 139 12591.67 122.35 54855.30 88888.00 2013-05-19 04:35:32.875 139 12591.70 122.35 54855.30 88888.00 2013-05-19 04:35:33.000 139 12591.75 122.30 54855.25 88888.00 2013-05-19 04:35:33.125 139 12591.67 122.28 54855.28 88888.00 2013-05-19 04:35:33.250 139 12591.60 122.28 54855.30 88888.00 2013-05-19 04:35:33.375 139 12591.67 122.33 54855.32 88888.00 2013-05-19 04:35:33.500 139 12591.62 122.28 54855.30 88888.00 2013-05-19 04:35:33.625 139 12591.60 122.28 54855.28 88888.00 2013-05-19 04:35:33.750 139 12591.67 122.28 54855.25 88888.00 2013-05-19 04:35:33.875 139 12591.67 122.30 54855.32 88888.00 2013-05-19 04:35:34.000 139 12591.73 122.33 54855.28 88888.00 2013-05-19 04:35:34.125 139 12591.70 122.33 54855.30 88888.00 2013-05-19 04:35:34.250 139 12591.65 122.35 54855.32 88888.00 2013-05-19 04:35:34.375 139 12591.65 122.35 54855.32 88888.00 2013-05-19 04:35:34.500 139 12591.62 122.35 54855.30 88888.00 2013-05-19 04:35:34.625 139 12591.65 122.33 54855.30 88888.00 2013-05-19 04:35:34.750 139 12591.67 122.33 54855.32 88888.00 2013-05-19 04:35:34.875 139 12591.67 122.33 54855.32 88888.00 2013-05-19 04:35:35.000 139 12591.65 122.28 54855.30 88888.00 2013-05-19 04:35:35.125 139 12591.70 122.25 54855.30 88888.00 2013-05-19 04:35:35.250 139 12591.62 122.28 54855.28 88888.00 2013-05-19 04:35:35.375 139 12591.60 122.25 54855.28 88888.00 2013-05-19 04:35:35.500 139 12591.55 122.25 54855.28 88888.00 2013-05-19 04:35:35.625 139 12591.62 122.25 54855.30 88888.00 2013-05-19 04:35:35.750 139 12591.65 122.25 54855.30 88888.00 2013-05-19 04:35:35.875 139 12591.65 122.28 54855.28 88888.00 2013-05-19 04:35:36.000 139 12591.67 122.30 54855.28 88888.00 2013-05-19 04:35:36.125 139 12591.65 122.33 54855.30 88888.00 2013-05-19 04:35:36.250 139 12591.60 122.28 54855.28 88888.00 2013-05-19 04:35:36.375 139 12591.60 122.30 54855.25 88888.00 2013-05-19 04:35:36.500 139 12591.55 122.28 54855.22 88888.00 2013-05-19 04:35:36.625 139 12591.58 122.28 54855.25 88888.00 2013-05-19 04:35:36.750 139 12591.58 122.30 54855.30 88888.00 2013-05-19 04:35:36.875 139 12591.58 122.33 54855.28 88888.00 2013-05-19 04:35:37.000 139 12591.60 122.30 54855.25 88888.00 2013-05-19 04:35:37.125 139 12591.60 122.30 54855.28 88888.00 2013-05-19 04:35:37.250 139 12591.55 122.30 54855.28 88888.00 2013-05-19 04:35:37.375 139 12591.55 122.30 54855.28 88888.00 2013-05-19 04:35:37.500 139 12591.60 122.25 54855.25 88888.00 2013-05-19 04:35:37.625 139 12591.58 122.22 54855.25 88888.00 2013-05-19 04:35:37.750 139 12591.60 122.28 54855.30 88888.00 2013-05-19 04:35:37.875 139 12591.62 122.30 54855.32 88888.00 2013-05-19 04:35:38.000 139 12591.55 122.33 54855.28 88888.00 2013-05-19 04:35:38.125 139 12591.52 122.33 54855.30 88888.00 2013-05-19 04:35:38.250 139 12591.50 122.28 54855.28 88888.00 2013-05-19 04:35:38.375 139 12591.50 122.22 54855.22 88888.00 2013-05-19 04:35:38.500 139 12591.48 122.25 54855.22 88888.00 2013-05-19 04:35:38.625 139 12591.55 122.33 54855.30 88888.00 2013-05-19 04:35:38.750 139 12591.55 122.35 54855.30 88888.00 2013-05-19 04:35:38.875 139 12591.55 122.30 54855.25 88888.00 2013-05-19 04:35:39.000 139 12591.60 122.25 54855.25 88888.00 2013-05-19 04:35:39.125 139 12591.62 122.30 54855.25 88888.00 2013-05-19 04:35:39.250 139 12591.52 122.30 54855.25 88888.00 2013-05-19 04:35:39.375 139 12591.48 122.28 54855.22 88888.00 2013-05-19 04:35:39.500 139 12591.48 122.28 54855.22 88888.00 2013-05-19 04:35:39.625 139 12591.50 122.28 54855.28 88888.00 2013-05-19 04:35:39.750 139 12591.60 122.28 54855.25 88888.00 2013-05-19 04:35:39.875 139 12591.65 122.25 54855.25 88888.00 2013-05-19 04:35:40.000 139 12591.58 122.25 54855.25 88888.00 2013-05-19 04:35:40.125 139 12591.52 122.25 54855.22 88888.00 2013-05-19 04:35:40.250 139 12591.52 122.30 54855.28 88888.00 2013-05-19 04:35:40.375 139 12591.55 122.30 54855.25 88888.00 2013-05-19 04:35:40.500 139 12591.48 122.28 54855.25 88888.00 2013-05-19 04:35:40.625 139 12591.45 122.25 54855.28 88888.00 2013-05-19 04:35:40.750 139 12591.42 122.22 54855.22 88888.00 2013-05-19 04:35:40.875 139 12591.45 122.28 54855.25 88888.00 2013-05-19 04:35:41.000 139 12591.48 122.30 54855.25 88888.00 2013-05-19 04:35:41.125 139 12591.50 122.28 54855.28 88888.00 2013-05-19 04:35:41.250 139 12591.50 122.28 54855.28 88888.00 2013-05-19 04:35:41.375 139 12591.55 122.30 54855.28 88888.00 2013-05-19 04:35:41.500 139 12591.55 122.30 54855.25 88888.00 2013-05-19 04:35:41.625 139 12591.50 122.30 54855.22 88888.00 2013-05-19 04:35:41.750 139 12591.42 122.28 54855.22 88888.00 2013-05-19 04:35:41.875 139 12591.40 122.25 54855.22 88888.00 2013-05-19 04:35:42.000 139 12591.42 122.28 54855.25 88888.00 2013-05-19 04:35:42.125 139 12591.45 122.28 54855.22 88888.00 2013-05-19 04:35:42.250 139 12591.40 122.28 54855.25 88888.00 2013-05-19 04:35:42.375 139 12591.38 122.28 54855.22 88888.00 2013-05-19 04:35:42.500 139 12591.38 122.33 54855.25 88888.00 2013-05-19 04:35:42.625 139 12591.42 122.30 54855.28 88888.00 2013-05-19 04:35:42.750 139 12591.42 122.25 54855.22 88888.00 2013-05-19 04:35:42.875 139 12591.42 122.22 54855.25 88888.00 2013-05-19 04:35:43.000 139 12591.42 122.28 54855.25 88888.00 2013-05-19 04:35:43.125 139 12591.52 122.30 54855.25 88888.00 2013-05-19 04:35:43.250 139 12591.52 122.28 54855.25 88888.00 2013-05-19 04:35:43.375 139 12591.52 122.25 54855.22 88888.00 2013-05-19 04:35:43.500 139 12591.40 122.20 54855.22 88888.00 2013-05-19 04:35:43.625 139 12591.38 122.22 54855.22 88888.00 2013-05-19 04:35:43.750 139 12591.48 122.30 54855.22 88888.00 2013-05-19 04:35:43.875 139 12591.45 122.30 54855.25 88888.00 2013-05-19 04:35:44.000 139 12591.42 122.25 54855.20 88888.00 2013-05-19 04:35:44.125 139 12591.40 122.25 54855.18 88888.00 2013-05-19 04:35:44.250 139 12591.40 122.30 54855.22 88888.00 2013-05-19 04:35:44.375 139 12591.42 122.30 54855.20 88888.00 2013-05-19 04:35:44.500 139 12591.40 122.28 54855.18 88888.00 2013-05-19 04:35:44.625 139 12591.40 122.25 54855.20 88888.00 2013-05-19 04:35:44.750 139 12591.40 122.25 54855.22 88888.00 2013-05-19 04:35:44.875 139 12591.33 122.25 54855.18 88888.00 2013-05-19 04:35:45.000 139 12591.35 122.25 54855.15 88888.00 2013-05-19 04:35:45.125 139 12591.38 122.22 54855.15 88888.00 2013-05-19 04:35:45.250 139 12591.40 122.28 54855.22 88888.00 2013-05-19 04:35:45.375 139 12591.40 122.30 54855.28 88888.00 2013-05-19 04:35:45.500 139 12591.40 122.30 54855.25 88888.00 2013-05-19 04:35:45.625 139 12591.40 122.25 54855.20 88888.00 2013-05-19 04:35:45.750 139 12591.38 122.22 54855.18 88888.00 2013-05-19 04:35:45.875 139 12591.38 122.25 54855.25 88888.00 2013-05-19 04:35:46.000 139 12591.42 122.28 54855.25 88888.00 2013-05-19 04:35:46.125 139 12591.40 122.30 54855.22 88888.00 2013-05-19 04:35:46.250 139 12591.42 122.28 54855.22 88888.00 2013-05-19 04:35:46.375 139 12591.42 122.25 54855.20 88888.00 2013-05-19 04:35:46.500 139 12591.35 122.25 54855.20 88888.00 2013-05-19 04:35:46.625 139 12591.40 122.28 54855.25 88888.00 2013-05-19 04:35:46.750 139 12591.48 122.30 54855.25 88888.00 2013-05-19 04:35:46.875 139 12591.40 122.22 54855.20 88888.00 2013-05-19 04:35:47.000 139 12591.38 122.20 54855.20 88888.00 2013-05-19 04:35:47.125 139 12591.38 122.22 54855.22 88888.00 2013-05-19 04:35:47.250 139 12591.30 122.22 54855.20 88888.00 2013-05-19 04:35:47.375 139 12591.38 122.25 54855.22 88888.00 2013-05-19 04:35:47.500 139 12591.38 122.28 54855.20 88888.00 2013-05-19 04:35:47.625 139 12591.35 122.22 54855.15 88888.00 2013-05-19 04:35:47.750 139 12591.38 122.20 54855.15 88888.00 2013-05-19 04:35:47.875 139 12591.38 122.20 54855.18 88888.00 2013-05-19 04:35:48.000 139 12591.38 122.22 54855.20 88888.00 2013-05-19 04:35:48.125 139 12591.38 122.25 54855.20 88888.00 2013-05-19 04:35:48.250 139 12591.38 122.28 54855.20 88888.00 2013-05-19 04:35:48.375 139 12591.45 122.30 54855.20 88888.00 2013-05-19 04:35:48.500 139 12591.30 122.30 54855.22 88888.00 2013-05-19 04:35:48.625 139 12591.30 122.28 54855.20 88888.00 2013-05-19 04:35:48.750 139 12591.35 122.25 54855.20 88888.00 2013-05-19 04:35:48.875 139 12591.40 122.25 54855.20 88888.00 2013-05-19 04:35:49.000 139 12591.38 122.25 54855.20 88888.00 2013-05-19 04:35:49.125 139 12591.38 122.20 54855.18 88888.00 2013-05-19 04:35:49.250 139 12591.30 122.20 54855.20 88888.00 2013-05-19 04:35:49.375 139 12591.27 122.20 54855.20 88888.00 2013-05-19 04:35:49.500 139 12591.27 122.20 54855.15 88888.00 2013-05-19 04:35:49.625 139 12591.27 122.22 54855.18 88888.00 2013-05-19 04:35:49.750 139 12591.35 122.25 54855.22 88888.00 2013-05-19 04:35:49.875 139 12591.45 122.25 54855.22 88888.00 2013-05-19 04:35:50.000 139 12591.50 122.22 54855.22 88888.00 2013-05-19 04:35:50.125 139 12591.45 122.20 54855.22 88888.00 2013-05-19 04:35:50.250 139 12591.35 122.22 54855.25 88888.00 2013-05-19 04:35:50.375 139 12591.42 122.30 54855.28 88888.00 2013-05-19 04:35:50.500 139 12591.33 122.25 54855.22 88888.00 2013-05-19 04:35:50.625 139 12591.30 122.22 54855.18 88888.00 2013-05-19 04:35:50.750 139 12591.25 122.22 54855.22 88888.00 2013-05-19 04:35:50.875 139 12591.25 122.22 54855.25 88888.00 2013-05-19 04:35:51.000 139 12591.33 122.28 54855.22 88888.00 2013-05-19 04:35:51.125 139 12591.38 122.28 54855.20 88888.00 2013-05-19 04:35:51.250 139 12591.38 122.25 54855.22 88888.00 2013-05-19 04:35:51.375 139 12591.40 122.22 54855.20 88888.00 2013-05-19 04:35:51.500 139 12591.38 122.22 54855.18 88888.00 2013-05-19 04:35:51.625 139 12591.27 122.20 54855.15 88888.00 2013-05-19 04:35:51.750 139 12591.25 122.20 54855.15 88888.00 2013-05-19 04:35:51.875 139 12591.33 122.25 54855.20 88888.00 2013-05-19 04:35:52.000 139 12591.38 122.28 54855.20 88888.00 2013-05-19 04:35:52.125 139 12591.27 122.22 54855.18 88888.00 2013-05-19 04:35:52.250 139 12591.23 122.20 54855.15 88888.00 2013-05-19 04:35:52.375 139 12591.27 122.28 54855.18 88888.00 2013-05-19 04:35:52.500 139 12591.38 122.30 54855.20 88888.00 2013-05-19 04:35:52.625 139 12591.42 122.30 54855.18 88888.00 2013-05-19 04:35:52.750 139 12591.40 122.30 54855.20 88888.00 2013-05-19 04:35:52.875 139 12591.40 122.30 54855.20 88888.00 2013-05-19 04:35:53.000 139 12591.42 122.33 54855.20 88888.00 2013-05-19 04:35:53.125 139 12591.33 122.25 54855.18 88888.00 2013-05-19 04:35:53.250 139 12591.25 122.25 54855.20 88888.00 2013-05-19 04:35:53.375 139 12591.33 122.33 54855.22 88888.00 2013-05-19 04:35:53.500 139 12591.38 122.30 54855.18 88888.00 2013-05-19 04:35:53.625 139 12591.38 122.25 54855.18 88888.00 2013-05-19 04:35:53.750 139 12591.38 122.30 54855.18 88888.00 2013-05-19 04:35:53.875 139 12591.33 122.30 54855.15 88888.00 2013-05-19 04:35:54.000 139 12591.27 122.25 54855.12 88888.00 2013-05-19 04:35:54.125 139 12591.23 122.22 54855.15 88888.00 2013-05-19 04:35:54.250 139 12591.23 122.22 54855.18 88888.00 2013-05-19 04:35:54.375 139 12591.25 122.25 54855.18 88888.00 2013-05-19 04:35:54.500 139 12591.20 122.22 54855.12 88888.00 2013-05-19 04:35:54.625 139 12591.20 122.22 54855.10 88888.00 2013-05-19 04:35:54.750 139 12591.23 122.25 54855.12 88888.00 2013-05-19 04:35:54.875 139 12591.27 122.28 54855.12 88888.00 2013-05-19 04:35:55.000 139 12591.30 122.30 54855.12 88888.00 2013-05-19 04:35:55.125 139 12591.25 122.30 54855.18 88888.00 2013-05-19 04:35:55.250 139 12591.15 122.20 54855.10 88888.00 2013-05-19 04:35:55.375 139 12591.17 122.20 54855.10 88888.00 2013-05-19 04:35:55.500 139 12591.17 122.20 54855.10 88888.00 2013-05-19 04:35:55.625 139 12591.17 122.22 54855.10 88888.00 2013-05-19 04:35:55.750 139 12591.23 122.25 54855.10 88888.00 2013-05-19 04:35:55.875 139 12591.25 122.25 54855.12 88888.00 2013-05-19 04:35:56.000 139 12591.25 122.25 54855.10 88888.00 2013-05-19 04:35:56.125 139 12591.25 122.30 54855.12 88888.00 2013-05-19 04:35:56.250 139 12591.27 122.30 54855.15 88888.00 2013-05-19 04:35:56.375 139 12591.30 122.30 54855.15 88888.00 2013-05-19 04:35:56.500 139 12591.20 122.25 54855.10 88888.00 2013-05-19 04:35:56.625 139 12591.20 122.22 54855.10 88888.00 2013-05-19 04:35:56.750 139 12591.17 122.20 54855.10 88888.00 2013-05-19 04:35:56.875 139 12591.17 122.20 54855.10 88888.00 2013-05-19 04:35:57.000 139 12591.20 122.25 54855.15 88888.00 2013-05-19 04:35:57.125 139 12591.20 122.25 54855.15 88888.00 2013-05-19 04:35:57.250 139 12591.17 122.25 54855.10 88888.00 2013-05-19 04:35:57.375 139 12591.17 122.22 54855.07 88888.00 2013-05-19 04:35:57.500 139 12591.17 122.20 54855.07 88888.00 2013-05-19 04:35:57.625 139 12591.20 122.22 54855.12 88888.00 2013-05-19 04:35:57.750 139 12591.20 122.28 54855.15 88888.00 2013-05-19 04:35:57.875 139 12591.12 122.25 54855.12 88888.00 2013-05-19 04:35:58.000 139 12591.15 122.22 54855.10 88888.00 2013-05-19 04:35:58.125 139 12591.23 122.20 54855.10 88888.00 2013-05-19 04:35:58.250 139 12591.15 122.20 54855.10 88888.00 2013-05-19 04:35:58.375 139 12591.10 122.17 54855.07 88888.00 2013-05-19 04:35:58.500 139 12591.05 122.17 54855.07 88888.00 2013-05-19 04:35:58.625 139 12591.10 122.20 54855.10 88888.00 2013-05-19 04:35:58.750 139 12591.17 122.20 54855.12 88888.00 2013-05-19 04:35:58.875 139 12591.17 122.20 54855.07 88888.00 2013-05-19 04:35:59.000 139 12591.23 122.25 54855.07 88888.00 2013-05-19 04:35:59.125 139 12591.27 122.25 54855.10 88888.00 2013-05-19 04:35:59.250 139 12591.20 122.22 54855.10 88888.00 2013-05-19 04:35:59.375 139 12591.23 122.25 54855.07 88888.00 2013-05-19 04:35:59.500 139 12591.23 122.25 54855.07 88888.00 2013-05-19 04:35:59.625 139 12591.27 122.25 54855.07 88888.00 2013-05-19 04:35:59.750 139 12591.25 122.22 54855.10 88888.00 2013-05-19 04:35:59.875 139 12591.20 122.22 54855.07 88888.00 2013-05-19 04:36:00.000 139 12591.15 122.22 54855.05 88888.00 2013-05-19 04:36:00.125 139 12591.17 122.25 54855.10 88888.00 2013-05-19 04:36:00.250 139 12591.12 122.20 54855.07 88888.00 2013-05-19 04:36:00.375 139 12591.15 122.22 54855.10 88888.00 2013-05-19 04:36:00.500 139 12591.10 122.17 54855.05 88888.00 2013-05-19 04:36:00.625 139 12591.12 122.20 54855.03 88888.00 2013-05-19 04:36:00.750 139 12591.05 122.17 54855.00 88888.00 2013-05-19 04:36:00.875 139 12591.12 122.17 54855.03 88888.00 2013-05-19 04:36:01.000 139 12591.17 122.20 54855.00 88888.00 2013-05-19 04:36:01.125 139 12591.20 122.20 54855.07 88888.00 2013-05-19 04:36:01.250 139 12591.15 122.22 54855.10 88888.00 2013-05-19 04:36:01.375 139 12591.17 122.25 54855.07 88888.00 2013-05-19 04:36:01.500 139 12591.17 122.25 54855.05 88888.00 2013-05-19 04:36:01.625 139 12591.20 122.22 54855.05 88888.00 2013-05-19 04:36:01.750 139 12591.20 122.22 54855.05 88888.00 2013-05-19 04:36:01.875 139 12591.17 122.25 54855.05 88888.00 2013-05-19 04:36:02.000 139 12591.15 122.22 54855.05 88888.00 2013-05-19 04:36:02.125 139 12591.05 122.17 54855.05 88888.00 2013-05-19 04:36:02.250 139 12591.02 122.17 54855.05 88888.00 2013-05-19 04:36:02.375 139 12591.12 122.22 54855.05 88888.00 2013-05-19 04:36:02.500 139 12591.15 122.22 54855.05 88888.00 2013-05-19 04:36:02.625 139 12591.12 122.20 54855.05 88888.00 2013-05-19 04:36:02.750 139 12591.12 122.20 54855.03 88888.00 2013-05-19 04:36:02.875 139 12591.15 122.25 54855.05 88888.00 2013-05-19 04:36:03.000 139 12591.12 122.25 54855.07 88888.00 2013-05-19 04:36:03.125 139 12591.10 122.17 54855.10 88888.00 2013-05-19 04:36:03.250 139 12591.10 122.15 54855.05 88888.00 2013-05-19 04:36:03.375 139 12591.08 122.15 54855.00 88888.00 2013-05-19 04:36:03.500 139 12591.05 122.17 54855.00 88888.00 2013-05-19 04:36:03.625 139 12591.15 122.22 54855.07 88888.00 2013-05-19 04:36:03.750 139 12591.15 122.20 54855.05 88888.00 2013-05-19 04:36:03.875 139 12591.12 122.17 54855.00 88888.00 2013-05-19 04:36:04.000 139 12591.12 122.20 54855.05 88888.00 2013-05-19 04:36:04.125 139 12591.08 122.20 54855.05 88888.00 2013-05-19 04:36:04.250 139 12591.05 122.20 54855.05 88888.00 2013-05-19 04:36:04.375 139 12591.10 122.22 54855.07 88888.00 2013-05-19 04:36:04.500 139 12591.15 122.17 54855.07 88888.00 2013-05-19 04:36:04.625 139 12591.12 122.25 54855.07 88888.00 2013-05-19 04:36:04.750 139 12591.12 122.28 54855.10 88888.00 2013-05-19 04:36:04.875 139 12591.08 122.22 54855.07 88888.00 2013-05-19 04:36:05.000 139 12591.05 122.17 54855.05 88888.00 2013-05-19 04:36:05.125 139 12591.05 122.22 54855.07 88888.00 2013-05-19 04:36:05.250 139 12590.98 122.17 54855.07 88888.00 2013-05-19 04:36:05.375 139 12590.98 122.17 54855.03 88888.00 2013-05-19 04:36:05.500 139 12591.02 122.17 54855.00 88888.00 2013-05-19 04:36:05.625 139 12591.02 122.22 54855.03 88888.00 2013-05-19 04:36:05.750 139 12591.00 122.20 54855.00 88888.00 2013-05-19 04:36:05.875 139 12591.00 122.22 54855.03 88888.00 2013-05-19 04:36:06.000 139 12591.00 122.22 54855.00 88888.00 2013-05-19 04:36:06.125 139 12591.00 122.22 54855.03 88888.00 2013-05-19 04:36:06.250 139 12590.92 122.22 54855.05 88888.00 2013-05-19 04:36:06.375 139 12590.92 122.20 54855.05 88888.00 2013-05-19 04:36:06.500 139 12590.95 122.20 54855.03 88888.00 2013-05-19 04:36:06.625 139 12590.98 122.20 54855.03 88888.00 2013-05-19 04:36:06.750 139 12590.98 122.22 54855.07 88888.00 2013-05-19 04:36:06.875 139 12591.02 122.22 54855.07 88888.00 2013-05-19 04:36:07.000 139 12591.00 122.17 54855.03 88888.00 2013-05-19 04:36:07.125 139 12590.90 122.15 54854.95 88888.00 2013-05-19 04:36:07.250 139 12590.85 122.17 54855.00 88888.00 2013-05-19 04:36:07.375 139 12590.92 122.20 54855.03 88888.00 2013-05-19 04:36:07.500 139 12590.92 122.17 54855.00 88888.00 2013-05-19 04:36:07.625 139 12590.95 122.17 54854.97 88888.00 2013-05-19 04:36:07.750 139 12590.95 122.15 54854.97 88888.00 2013-05-19 04:36:07.875 139 12590.95 122.15 54854.97 88888.00 2013-05-19 04:36:08.000 139 12590.98 122.17 54855.05 88888.00 2013-05-19 04:36:08.125 139 12590.98 122.20 54855.07 88888.00 2013-05-19 04:36:08.250 139 12590.92 122.15 54855.03 88888.00 2013-05-19 04:36:08.375 139 12590.92 122.15 54855.00 88888.00 2013-05-19 04:36:08.500 139 12590.98 122.17 54855.03 88888.00 2013-05-19 04:36:08.625 139 12590.98 122.20 54855.03 88888.00 2013-05-19 04:36:08.750 139 12590.95 122.12 54854.97 88888.00 2013-05-19 04:36:08.875 139 12590.95 122.15 54854.95 88888.00 2013-05-19 04:36:09.000 139 12590.98 122.20 54854.97 88888.00 2013-05-19 04:36:09.125 139 12590.98 122.20 54854.97 88888.00 2013-05-19 04:36:09.250 139 12590.90 122.17 54855.00 88888.00 2013-05-19 04:36:09.375 139 12590.95 122.17 54855.00 88888.00 2013-05-19 04:36:09.500 139 12591.00 122.15 54854.97 88888.00 2013-05-19 04:36:09.625 139 12591.00 122.20 54855.00 88888.00 2013-05-19 04:36:09.750 139 12591.00 122.22 54855.00 88888.00 2013-05-19 04:36:09.875 139 12590.95 122.15 54854.93 88888.00 2013-05-19 04:36:10.000 139 12590.90 122.12 54854.95 88888.00 2013-05-19 04:36:10.125 139 12590.90 122.15 54854.95 88888.00 2013-05-19 04:36:10.250 139 12590.95 122.15 54854.95 88888.00 2013-05-19 04:36:10.375 139 12590.98 122.15 54854.93 88888.00 2013-05-19 04:36:10.500 139 12591.00 122.25 54855.03 88888.00 2013-05-19 04:36:10.625 139 12591.00 122.22 54855.03 88888.00 2013-05-19 04:36:10.750 139 12590.95 122.20 54854.97 88888.00 2013-05-19 04:36:10.875 139 12590.92 122.17 54854.95 88888.00 2013-05-19 04:36:11.000 139 12590.92 122.20 54855.00 88888.00 2013-05-19 04:36:11.125 139 12590.98 122.22 54855.03 88888.00 2013-05-19 04:36:11.250 139 12590.88 122.17 54855.03 88888.00 2013-05-19 04:36:11.375 139 12590.90 122.17 54854.97 88888.00 2013-05-19 04:36:11.500 139 12590.88 122.17 54854.97 88888.00 2013-05-19 04:36:11.625 139 12590.90 122.20 54855.00 88888.00 2013-05-19 04:36:11.750 139 12590.92 122.20 54855.03 88888.00 2013-05-19 04:36:11.875 139 12590.88 122.20 54855.00 88888.00 2013-05-19 04:36:12.000 139 12590.83 122.15 54854.95 88888.00 2013-05-19 04:36:12.125 139 12590.83 122.15 54854.97 88888.00 2013-05-19 04:36:12.250 139 12590.77 122.10 54854.93 88888.00 2013-05-19 04:36:12.375 139 12590.80 122.10 54854.90 88888.00 2013-05-19 04:36:12.500 139 12590.90 122.15 54854.95 88888.00 2013-05-19 04:36:12.625 139 12590.95 122.15 54855.00 88888.00 2013-05-19 04:36:12.750 139 12590.85 122.12 54854.95 88888.00 2013-05-19 04:36:12.875 139 12590.75 122.10 54854.95 88888.00 2013-05-19 04:36:13.000 139 12590.80 122.12 54854.97 88888.00 2013-05-19 04:36:13.125 139 12590.83 122.10 54854.97 88888.00 2013-05-19 04:36:13.250 139 12590.73 122.08 54854.93 88888.00 2013-05-19 04:36:13.375 139 12590.75 122.10 54854.93 88888.00 2013-05-19 04:36:13.500 139 12590.83 122.15 54854.97 88888.00 2013-05-19 04:36:13.625 139 12590.85 122.17 54854.97 88888.00 2013-05-19 04:36:13.750 139 12590.88 122.12 54854.97 88888.00 2013-05-19 04:36:13.875 139 12590.83 122.10 54854.95 88888.00 2013-05-19 04:36:14.000 139 12590.77 122.12 54854.90 88888.00 2013-05-19 04:36:14.125 139 12590.80 122.17 54854.93 88888.00 2013-05-19 04:36:14.250 139 12590.83 122.17 54854.97 88888.00 2013-05-19 04:36:14.375 139 12590.85 122.17 54854.95 88888.00 2013-05-19 04:36:14.500 139 12590.83 122.12 54854.93 88888.00 2013-05-19 04:36:14.625 139 12590.77 122.12 54854.93 88888.00 2013-05-19 04:36:14.750 139 12590.80 122.15 54854.95 88888.00 2013-05-19 04:36:14.875 139 12590.80 122.15 54854.95 88888.00 2013-05-19 04:36:15.000 139 12590.90 122.15 54854.95 88888.00 2013-05-19 04:36:15.125 139 12590.88 122.15 54854.93 88888.00 2013-05-19 04:36:15.250 139 12590.83 122.12 54854.95 88888.00 2013-05-19 04:36:15.375 139 12590.80 122.12 54854.90 88888.00 2013-05-19 04:36:15.500 139 12590.85 122.10 54854.90 88888.00 2013-05-19 04:36:15.625 139 12590.90 122.15 54854.93 88888.00 2013-05-19 04:36:15.750 139 12590.92 122.15 54854.95 88888.00 2013-05-19 04:36:15.875 139 12590.92 122.12 54854.90 88888.00 2013-05-19 04:36:16.000 139 12590.85 122.10 54854.88 88888.00 2013-05-19 04:36:16.125 139 12590.77 122.08 54854.90 88888.00 2013-05-19 04:36:16.250 139 12590.75 122.12 54854.93 88888.00 2013-05-19 04:36:16.375 139 12590.83 122.12 54854.95 88888.00 2013-05-19 04:36:16.500 139 12590.90 122.12 54854.95 88888.00 2013-05-19 04:36:16.625 139 12590.88 122.15 54854.97 88888.00 2013-05-19 04:36:16.750 139 12590.85 122.12 54854.93 88888.00 2013-05-19 04:36:16.875 139 12590.90 122.10 54854.90 88888.00 2013-05-19 04:36:17.000 139 12590.83 122.03 54854.85 88888.00 2013-05-19 04:36:17.125 139 12590.73 122.03 54854.85 88888.00 2013-05-19 04:36:17.250 139 12590.85 122.10 54854.95 88888.00 2013-05-19 04:36:17.375 139 12591.00 122.12 54854.95 88888.00 2013-05-19 04:36:17.500 139 12590.92 122.10 54854.93 88888.00 2013-05-19 04:36:17.625 139 12590.88 122.10 54854.90 88888.00 2013-05-19 04:36:17.750 139 12590.83 122.08 54854.90 88888.00 2013-05-19 04:36:17.875 139 12590.73 122.08 54854.90 88888.00 2013-05-19 04:36:18.000 139 12590.73 122.10 54854.93 88888.00 2013-05-19 04:36:18.125 139 12590.77 122.08 54854.93 88888.00 2013-05-19 04:36:18.250 139 12590.73 122.08 54854.90 88888.00 2013-05-19 04:36:18.375 139 12590.70 122.10 54854.88 88888.00 2013-05-19 04:36:18.500 139 12590.70 122.10 54854.90 88888.00 2013-05-19 04:36:18.625 139 12590.75 122.10 54854.90 88888.00 2013-05-19 04:36:18.750 139 12590.80 122.10 54854.90 88888.00 2013-05-19 04:36:18.875 139 12590.77 122.12 54854.93 88888.00 2013-05-19 04:36:19.000 139 12590.75 122.12 54854.93 88888.00 2013-05-19 04:36:19.125 139 12590.80 122.12 54854.93 88888.00 2013-05-19 04:36:19.250 139 12590.77 122.08 54854.90 88888.00 2013-05-19 04:36:19.375 139 12590.80 122.12 54854.95 88888.00 2013-05-19 04:36:19.500 139 12590.85 122.15 54854.95 88888.00 2013-05-19 04:36:19.625 139 12590.85 122.12 54854.95 88888.00 2013-05-19 04:36:19.750 139 12590.80 122.10 54854.90 88888.00 2013-05-19 04:36:19.875 139 12590.77 122.10 54854.88 88888.00 2013-05-19 04:36:20.000 139 12590.80 122.05 54854.85 88888.00 2013-05-19 04:36:20.125 139 12590.83 122.05 54854.88 88888.00 2013-05-19 04:36:20.250 139 12590.85 122.12 54854.93 88888.00 2013-05-19 04:36:20.375 139 12590.88 122.15 54854.93 88888.00 2013-05-19 04:36:20.500 139 12590.83 122.12 54854.93 88888.00 2013-05-19 04:36:20.625 139 12590.80 122.12 54854.93 88888.00 2013-05-19 04:36:20.750 139 12590.80 122.15 54854.88 88888.00 2013-05-19 04:36:20.875 139 12590.75 122.08 54854.85 88888.00 2013-05-19 04:36:21.000 139 12590.73 122.08 54854.82 88888.00 2013-05-19 04:36:21.125 139 12590.77 122.10 54854.82 88888.00 2013-05-19 04:36:21.250 139 12590.75 122.08 54854.85 88888.00 2013-05-19 04:36:21.375 139 12590.80 122.10 54854.85 88888.00 2013-05-19 04:36:21.500 139 12590.80 122.12 54854.88 88888.00 2013-05-19 04:36:21.625 139 12590.83 122.12 54854.93 88888.00 2013-05-19 04:36:21.750 139 12590.83 122.10 54854.88 88888.00 2013-05-19 04:36:21.875 139 12590.80 122.08 54854.85 88888.00 2013-05-19 04:36:22.000 139 12590.77 122.05 54854.85 88888.00 2013-05-19 04:36:22.125 139 12590.73 122.08 54854.88 88888.00 2013-05-19 04:36:22.250 139 12590.73 122.08 54854.82 88888.00 2013-05-19 04:36:22.375 139 12590.73 122.03 54854.80 88888.00 2013-05-19 04:36:22.500 139 12590.65 122.03 54854.82 88888.00 2013-05-19 04:36:22.625 139 12590.62 122.08 54854.82 88888.00 2013-05-19 04:36:22.750 139 12590.65 122.05 54854.80 88888.00 2013-05-19 04:36:22.875 139 12590.65 122.00 54854.80 88888.00 2013-05-19 04:36:23.000 139 12590.65 122.05 54854.80 88888.00 2013-05-19 04:36:23.125 139 12590.62 122.05 54854.82 88888.00 2013-05-19 04:36:23.250 139 12590.60 122.10 54854.90 88888.00 2013-05-19 04:36:23.375 139 12590.70 122.10 54854.88 88888.00 2013-05-19 04:36:23.500 139 12590.75 122.05 54854.85 88888.00 2013-05-19 04:36:23.625 139 12590.75 122.08 54854.82 88888.00 2013-05-19 04:36:23.750 139 12590.77 122.08 54854.85 88888.00 2013-05-19 04:36:23.875 139 12590.80 122.03 54854.80 88888.00 2013-05-19 04:36:24.000 139 12590.85 122.05 54854.78 88888.00 2013-05-19 04:36:24.125 139 12590.85 122.08 54854.82 88888.00 2013-05-19 04:36:24.250 139 12590.75 122.08 54854.82 88888.00 2013-05-19 04:36:24.375 139 12590.75 122.08 54854.85 88888.00 2013-05-19 04:36:24.500 139 12590.77 122.10 54854.85 88888.00 2013-05-19 04:36:24.625 139 12590.77 122.05 54854.78 88888.00 2013-05-19 04:36:24.750 139 12590.73 122.05 54854.80 88888.00 2013-05-19 04:36:24.875 139 12590.73 122.08 54854.82 88888.00 2013-05-19 04:36:25.000 139 12590.75 122.10 54854.82 88888.00 2013-05-19 04:36:25.125 139 12590.75 122.10 54854.88 88888.00 2013-05-19 04:36:25.250 139 12590.60 122.05 54854.88 88888.00 2013-05-19 04:36:25.375 139 12590.55 122.03 54854.85 88888.00 2013-05-19 04:36:25.500 139 12590.55 122.03 54854.82 88888.00 2013-05-19 04:36:25.625 139 12590.62 122.03 54854.82 88888.00 2013-05-19 04:36:25.750 139 12590.60 122.00 54854.82 88888.00 2013-05-19 04:36:25.875 139 12590.60 121.97 54854.78 88888.00 2013-05-19 04:36:26.000 139 12590.65 122.00 54854.78 88888.00 2013-05-19 04:36:26.125 139 12590.73 122.03 54854.80 88888.00 2013-05-19 04:36:26.250 139 12590.62 122.03 54854.80 88888.00 2013-05-19 04:36:26.375 139 12590.62 122.03 54854.82 88888.00 2013-05-19 04:36:26.500 139 12590.67 122.05 54854.82 88888.00 2013-05-19 04:36:26.625 139 12590.73 122.03 54854.82 88888.00 2013-05-19 04:36:26.750 139 12590.73 122.00 54854.80 88888.00 2013-05-19 04:36:26.875 139 12590.70 122.00 54854.78 88888.00 2013-05-19 04:36:27.000 139 12590.62 121.95 54854.78 88888.00 2013-05-19 04:36:27.125 139 12590.55 121.97 54854.80 88888.00 2013-05-19 04:36:27.250 139 12590.50 121.95 54854.78 88888.00 2013-05-19 04:36:27.375 139 12590.62 121.95 54854.75 88888.00 2013-05-19 04:36:27.500 139 12590.70 121.95 54854.78 88888.00 2013-05-19 04:36:27.625 139 12590.70 121.95 54854.78 88888.00 2013-05-19 04:36:27.750 139 12590.67 121.95 54854.82 88888.00 2013-05-19 04:36:27.875 139 12590.65 121.95 54854.82 88888.00 2013-05-19 04:36:28.000 139 12590.62 121.95 54854.80 88888.00 2013-05-19 04:36:28.125 139 12590.62 121.95 54854.78 88888.00 2013-05-19 04:36:28.250 139 12590.62 121.97 54854.78 88888.00 2013-05-19 04:36:28.375 139 12590.67 122.00 54854.80 88888.00 2013-05-19 04:36:28.500 139 12590.67 122.00 54854.80 88888.00 2013-05-19 04:36:28.625 139 12590.62 121.95 54854.78 88888.00 2013-05-19 04:36:28.750 139 12590.65 121.95 54854.78 88888.00 2013-05-19 04:36:28.875 139 12590.62 121.97 54854.78 88888.00 2013-05-19 04:36:29.000 139 12590.62 121.97 54854.75 88888.00 2013-05-19 04:36:29.125 139 12590.60 121.95 54854.78 88888.00 2013-05-19 04:36:29.250 139 12590.50 121.88 54854.75 88888.00 2013-05-19 04:36:29.375 139 12590.52 121.88 54854.75 88888.00 2013-05-19 04:36:29.500 139 12590.62 121.92 54854.80 88888.00 2013-05-19 04:36:29.625 139 12590.62 121.95 54854.82 88888.00 2013-05-19 04:36:29.750 139 12590.60 121.95 54854.80 88888.00 2013-05-19 04:36:29.875 139 12590.60 122.00 54854.82 88888.00 2013-05-19 04:36:30.000 139 12590.60 121.97 54854.82 88888.00 2013-05-19 04:36:30.125 139 12590.52 121.88 54854.72 88888.00 2013-05-19 04:36:30.250 139 12590.48 121.88 54854.75 88888.00 2013-05-19 04:36:30.375 139 12590.50 121.92 54854.75 88888.00 2013-05-19 04:36:30.500 139 12590.52 121.92 54854.78 88888.00 2013-05-19 04:36:30.625 139 12590.52 121.92 54854.78 88888.00 2013-05-19 04:36:30.750 139 12590.55 121.95 54854.85 88888.00 2013-05-19 04:36:30.875 139 12590.60 121.92 54854.80 88888.00 2013-05-19 04:36:31.000 139 12590.58 121.90 54854.75 88888.00 2013-05-19 04:36:31.125 139 12590.52 121.85 54854.72 88888.00 2013-05-19 04:36:31.250 139 12590.50 121.88 54854.72 88888.00 2013-05-19 04:36:31.375 139 12590.52 121.88 54854.75 88888.00 2013-05-19 04:36:31.500 139 12590.52 121.88 54854.75 88888.00 2013-05-19 04:36:31.625 139 12590.55 121.90 54854.78 88888.00 2013-05-19 04:36:31.750 139 12590.55 121.88 54854.78 88888.00 2013-05-19 04:36:31.875 139 12590.50 121.85 54854.75 88888.00 2013-05-19 04:36:32.000 139 12590.48 121.88 54854.75 88888.00 2013-05-19 04:36:32.125 139 12590.48 121.85 54854.72 88888.00 2013-05-19 04:36:32.250 139 12590.48 121.88 54854.75 88888.00 2013-05-19 04:36:32.375 139 12590.55 121.88 54854.78 88888.00 2013-05-19 04:36:32.500 139 12590.60 121.90 54854.80 88888.00 2013-05-19 04:36:32.625 139 12590.58 121.95 54854.80 88888.00 2013-05-19 04:36:32.750 139 12590.55 121.90 54854.78 88888.00 2013-05-19 04:36:32.875 139 12590.45 121.85 54854.75 88888.00 2013-05-19 04:36:33.000 139 12590.42 121.83 54854.68 88888.00 2013-05-19 04:36:33.125 139 12590.45 121.90 54854.72 88888.00 2013-05-19 04:36:33.250 139 12590.50 121.88 54854.80 88888.00 2013-05-19 04:36:33.375 139 12590.58 121.90 54854.78 88888.00 2013-05-19 04:36:33.500 139 12590.45 121.85 54854.78 88888.00 2013-05-19 04:36:33.625 139 12590.40 121.85 54854.75 88888.00 2013-05-19 04:36:33.750 139 12590.48 121.90 54854.78 88888.00 2013-05-19 04:36:33.875 139 12590.55 121.85 54854.78 88888.00 2013-05-19 04:36:34.000 139 12590.52 121.83 54854.70 88888.00 2013-05-19 04:36:34.125 139 12590.45 121.85 54854.72 88888.00 2013-05-19 04:36:34.250 139 12590.38 121.85 54854.75 88888.00 2013-05-19 04:36:34.375 139 12590.40 121.88 54854.75 88888.00 2013-05-19 04:36:34.500 139 12590.42 121.90 54854.75 88888.00 2013-05-19 04:36:34.625 139 12590.45 121.88 54854.75 88888.00 2013-05-19 04:36:34.750 139 12590.40 121.85 54854.75 88888.00 2013-05-19 04:36:34.875 139 12590.35 121.83 54854.70 88888.00 2013-05-19 04:36:35.000 139 12590.35 121.83 54854.72 88888.00 2013-05-19 04:36:35.125 139 12590.35 121.85 54854.70 88888.00 2013-05-19 04:36:35.250 139 12590.30 121.83 54854.68 88888.00 2013-05-19 04:36:35.375 139 12590.27 121.78 54854.65 88888.00 2013-05-19 04:36:35.500 139 12590.27 121.80 54854.62 88888.00 2013-05-19 04:36:35.625 139 12590.33 121.85 54854.65 88888.00 2013-05-19 04:36:35.750 139 12590.40 121.88 54854.70 88888.00 2013-05-19 04:36:35.875 139 12590.33 121.85 54854.70 88888.00 2013-05-19 04:36:36.000 139 12590.25 121.80 54854.68 88888.00 2013-05-19 04:36:36.125 139 12590.30 121.85 54854.68 88888.00 2013-05-19 04:36:36.250 139 12590.35 121.83 54854.65 88888.00 2013-05-19 04:36:36.375 139 12590.33 121.80 54854.62 88888.00 2013-05-19 04:36:36.500 139 12590.33 121.83 54854.65 88888.00 2013-05-19 04:36:36.625 139 12590.38 121.85 54854.68 88888.00 2013-05-19 04:36:36.750 139 12590.33 121.83 54854.68 88888.00 2013-05-19 04:36:36.875 139 12590.30 121.83 54854.70 88888.00 2013-05-19 04:36:37.000 139 12590.30 121.80 54854.70 88888.00 2013-05-19 04:36:37.125 139 12590.35 121.85 54854.72 88888.00 2013-05-19 04:36:37.250 139 12590.33 121.83 54854.70 88888.00 2013-05-19 04:36:37.375 139 12590.35 121.88 54854.72 88888.00 2013-05-19 04:36:37.500 139 12590.40 121.85 54854.68 88888.00 2013-05-19 04:36:37.625 139 12590.40 121.83 54854.65 88888.00 2013-05-19 04:36:37.750 139 12590.42 121.85 54854.70 88888.00 2013-05-19 04:36:37.875 139 12590.42 121.85 54854.70 88888.00 2013-05-19 04:36:38.000 139 12590.38 121.80 54854.68 88888.00 2013-05-19 04:36:38.125 139 12590.35 121.80 54854.72 88888.00 2013-05-19 04:36:38.250 139 12590.35 121.78 54854.75 88888.00 2013-05-19 04:36:38.375 139 12590.40 121.83 54854.72 88888.00 2013-05-19 04:36:38.500 139 12590.38 121.80 54854.68 88888.00 2013-05-19 04:36:38.625 139 12590.38 121.78 54854.65 88888.00 2013-05-19 04:36:38.750 139 12590.35 121.78 54854.70 88888.00 2013-05-19 04:36:38.875 139 12590.33 121.80 54854.70 88888.00 2013-05-19 04:36:39.000 139 12590.33 121.80 54854.70 88888.00 2013-05-19 04:36:39.125 139 12590.27 121.78 54854.68 88888.00 2013-05-19 04:36:39.250 139 12590.25 121.80 54854.68 88888.00 2013-05-19 04:36:39.375 139 12590.38 121.83 54854.65 88888.00 2013-05-19 04:36:39.500 139 12590.38 121.78 54854.65 88888.00 2013-05-19 04:36:39.625 139 12590.33 121.75 54854.70 88888.00 2013-05-19 04:36:39.750 139 12590.25 121.75 54854.65 88888.00 2013-05-19 04:36:39.875 139 12590.17 121.75 54854.62 88888.00 2013-05-19 04:36:40.000 139 12590.12 121.75 54854.62 88888.00 2013-05-19 04:36:40.125 139 12590.20 121.78 54854.68 88888.00 2013-05-19 04:36:40.250 139 12590.23 121.75 54854.62 88888.00 2013-05-19 04:36:40.375 139 12590.25 121.75 54854.60 88888.00 2013-05-19 04:36:40.500 139 12590.17 121.78 54854.62 88888.00 2013-05-19 04:36:40.625 139 12590.15 121.80 54854.65 88888.00 2013-05-19 04:36:40.750 139 12590.23 121.78 54854.62 88888.00 2013-05-19 04:36:40.875 139 12590.23 121.78 54854.60 88888.00 2013-05-19 04:36:41.000 139 12590.20 121.78 54854.62 88888.00 2013-05-19 04:36:41.125 139 12590.23 121.80 54854.68 88888.00 2013-05-19 04:36:41.250 139 12590.17 121.75 54854.65 88888.00 2013-05-19 04:36:41.375 139 12590.20 121.75 54854.62 88888.00 2013-05-19 04:36:41.500 139 12590.20 121.75 54854.62 88888.00 2013-05-19 04:36:41.625 139 12590.17 121.75 54854.65 88888.00 2013-05-19 04:36:41.750 139 12590.15 121.78 54854.65 88888.00 2013-05-19 04:36:41.875 139 12590.12 121.78 54854.60 88888.00 2013-05-19 04:36:42.000 139 12590.08 121.72 54854.57 88888.00 2013-05-19 04:36:42.125 139 12590.10 121.75 54854.60 88888.00 2013-05-19 04:36:42.250 139 12590.10 121.75 54854.62 88888.00 2013-05-19 04:36:42.375 139 12590.12 121.70 54854.60 88888.00 2013-05-19 04:36:42.500 139 12590.17 121.70 54854.57 88888.00 2013-05-19 04:36:42.625 139 12590.12 121.70 54854.57 88888.00 2013-05-19 04:36:42.750 139 12590.12 121.70 54854.60 88888.00 2013-05-19 04:36:42.875 139 12590.12 121.72 54854.60 88888.00 2013-05-19 04:36:43.000 139 12590.12 121.72 54854.60 88888.00 2013-05-19 04:36:43.125 139 12590.15 121.72 54854.60 88888.00 2013-05-19 04:36:43.250 139 12590.12 121.70 54854.57 88888.00 2013-05-19 04:36:43.375 139 12590.15 121.70 54854.55 88888.00 2013-05-19 04:36:43.500 139 12590.17 121.67 54854.55 88888.00 2013-05-19 04:36:43.625 139 12590.20 121.70 54854.55 88888.00 2013-05-19 04:36:43.750 139 12590.15 121.70 54854.57 88888.00 2013-05-19 04:36:43.875 139 12590.17 121.75 54854.62 88888.00 2013-05-19 04:36:44.000 139 12590.17 121.72 54854.57 88888.00 2013-05-19 04:36:44.125 139 12590.17 121.72 54854.57 88888.00 2013-05-19 04:36:44.250 139 12590.12 121.67 54854.60 88888.00 2013-05-19 04:36:44.375 139 12590.12 121.70 54854.60 88888.00 2013-05-19 04:36:44.500 139 12590.10 121.67 54854.57 88888.00 2013-05-19 04:36:44.625 139 12590.08 121.65 54854.55 88888.00 2013-05-19 04:36:44.750 139 12590.08 121.62 54854.53 88888.00 2013-05-19 04:36:44.875 139 12590.08 121.65 54854.53 88888.00 2013-05-19 04:36:45.000 139 12590.08 121.67 54854.60 88888.00 2013-05-19 04:36:45.125 139 12590.02 121.70 54854.60 88888.00 2013-05-19 04:36:45.250 139 12589.98 121.67 54854.60 88888.00 2013-05-19 04:36:45.375 139 12590.05 121.70 54854.60 88888.00 2013-05-19 04:36:45.500 139 12590.15 121.72 54854.60 88888.00 2013-05-19 04:36:45.625 139 12590.20 121.78 54854.62 88888.00 2013-05-19 04:36:45.750 139 12590.10 121.70 54854.62 88888.00 2013-05-19 04:36:45.875 139 12590.10 121.65 54854.57 88888.00 2013-05-19 04:36:46.000 139 12590.15 121.62 54854.53 88888.00 2013-05-19 04:36:46.125 139 12590.10 121.67 54854.55 88888.00 2013-05-19 04:36:46.250 139 12590.05 121.70 54854.57 88888.00 2013-05-19 04:36:46.375 139 12589.98 121.70 54854.57 88888.00 2013-05-19 04:36:46.500 139 12589.98 121.70 54854.57 88888.00 2013-05-19 04:36:46.625 139 12590.00 121.70 54854.55 88888.00 2013-05-19 04:36:46.750 139 12590.00 121.67 54854.53 88888.00 2013-05-19 04:36:46.875 139 12590.00 121.65 54854.53 88888.00 2013-05-19 04:36:47.000 139 12590.00 121.65 54854.50 88888.00 2013-05-19 04:36:47.125 139 12590.08 121.70 54854.55 88888.00 2013-05-19 04:36:47.250 139 12590.12 121.75 54854.57 88888.00 2013-05-19 04:36:47.375 139 12590.15 121.70 54854.57 88888.00 2013-05-19 04:36:47.500 139 12590.08 121.65 54854.53 88888.00 2013-05-19 04:36:47.625 139 12590.08 121.65 54854.57 88888.00 2013-05-19 04:36:47.750 139 12590.15 121.72 54854.60 88888.00 2013-05-19 04:36:47.875 139 12590.17 121.72 54854.57 88888.00 2013-05-19 04:36:48.000 139 12590.10 121.65 54854.53 88888.00 2013-05-19 04:36:48.125 139 12590.08 121.65 54854.57 88888.00 2013-05-19 04:36:48.250 139 12590.12 121.72 54854.57 88888.00 2013-05-19 04:36:48.375 139 12590.17 121.70 54854.55 88888.00 2013-05-19 04:36:48.500 139 12590.15 121.70 54854.53 88888.00 2013-05-19 04:36:48.625 139 12590.12 121.67 54854.53 88888.00 2013-05-19 04:36:48.750 139 12590.10 121.67 54854.50 88888.00 2013-05-19 04:36:48.875 139 12590.12 121.67 54854.55 88888.00 2013-05-19 04:36:49.000 139 12590.12 121.65 54854.50 88888.00 2013-05-19 04:36:49.125 139 12590.08 121.62 54854.47 88888.00 2013-05-19 04:36:49.250 139 12590.05 121.62 54854.50 88888.00 2013-05-19 04:36:49.375 139 12590.08 121.67 54854.53 88888.00 2013-05-19 04:36:49.500 139 12590.10 121.70 54854.55 88888.00 2013-05-19 04:36:49.625 139 12590.10 121.70 54854.53 88888.00 2013-05-19 04:36:49.750 139 12590.08 121.70 54854.53 88888.00 2013-05-19 04:36:49.875 139 12590.00 121.70 54854.50 88888.00 2013-05-19 04:36:50.000 139 12590.05 121.70 54854.47 88888.00 2013-05-19 04:36:50.125 139 12590.17 121.72 54854.53 88888.00 2013-05-19 04:36:50.250 139 12590.10 121.70 54854.50 88888.00 2013-05-19 04:36:50.375 139 12590.02 121.67 54854.47 88888.00 2013-05-19 04:36:50.500 139 12590.00 121.70 54854.47 88888.00 2013-05-19 04:36:50.625 139 12590.02 121.72 54854.50 88888.00 2013-05-19 04:36:50.750 139 12590.05 121.72 54854.47 88888.00 2013-05-19 04:36:50.875 139 12589.95 121.67 54854.45 88888.00 2013-05-19 04:36:51.000 139 12589.98 121.67 54854.45 88888.00 2013-05-19 04:36:51.125 139 12590.00 121.70 54854.50 88888.00 2013-05-19 04:36:51.250 139 12589.98 121.67 54854.50 88888.00 2013-05-19 04:36:51.375 139 12590.02 121.70 54854.47 88888.00 2013-05-19 04:36:51.500 139 12590.02 121.70 54854.47 88888.00 2013-05-19 04:36:51.625 139 12590.00 121.70 54854.47 88888.00 2013-05-19 04:36:51.750 139 12589.98 121.67 54854.47 88888.00 2013-05-19 04:36:51.875 139 12589.98 121.65 54854.47 88888.00 2013-05-19 04:36:52.000 139 12589.95 121.70 54854.47 88888.00 2013-05-19 04:36:52.125 139 12589.90 121.72 54854.50 88888.00 2013-05-19 04:36:52.250 139 12589.85 121.70 54854.53 88888.00 2013-05-19 04:36:52.375 139 12589.88 121.70 54854.50 88888.00 2013-05-19 04:36:52.500 139 12589.83 121.67 54854.47 88888.00 2013-05-19 04:36:52.625 139 12589.90 121.70 54854.50 88888.00 2013-05-19 04:36:52.750 139 12589.85 121.65 54854.47 88888.00 2013-05-19 04:36:52.875 139 12589.83 121.65 54854.47 88888.00 2013-05-19 04:36:53.000 139 12589.88 121.65 54854.45 88888.00 2013-05-19 04:36:53.125 139 12589.90 121.62 54854.45 88888.00 2013-05-19 04:36:53.250 139 12589.92 121.62 54854.43 88888.00 2013-05-19 04:36:53.375 139 12589.90 121.62 54854.43 88888.00 2013-05-19 04:36:53.500 139 12589.85 121.65 54854.43 88888.00 2013-05-19 04:36:53.625 139 12589.90 121.67 54854.47 88888.00 2013-05-19 04:36:53.750 139 12589.92 121.70 54854.47 88888.00 2013-05-19 04:36:53.875 139 12589.95 121.67 54854.45 88888.00 2013-05-19 04:36:54.000 139 12590.00 121.70 54854.45 88888.00 2013-05-19 04:36:54.125 139 12590.02 121.72 54854.47 88888.00 2013-05-19 04:36:54.250 139 12590.02 121.72 54854.50 88888.00 2013-05-19 04:36:54.375 139 12590.00 121.70 54854.50 88888.00 2013-05-19 04:36:54.500 139 12589.95 121.67 54854.47 88888.00 2013-05-19 04:36:54.625 139 12589.88 121.70 54854.47 88888.00 2013-05-19 04:36:54.750 139 12589.90 121.70 54854.50 88888.00 2013-05-19 04:36:54.875 139 12589.95 121.72 54854.50 88888.00 2013-05-19 04:36:55.000 139 12589.95 121.75 54854.50 88888.00 2013-05-19 04:36:55.125 139 12589.88 121.70 54854.50 88888.00 2013-05-19 04:36:55.250 139 12589.88 121.67 54854.50 88888.00 2013-05-19 04:36:55.375 139 12589.95 121.70 54854.50 88888.00 2013-05-19 04:36:55.500 139 12589.92 121.67 54854.50 88888.00 2013-05-19 04:36:55.625 139 12589.83 121.70 54854.47 88888.00 2013-05-19 04:36:55.750 139 12589.77 121.67 54854.43 88888.00 2013-05-19 04:36:55.875 139 12589.83 121.67 54854.43 88888.00 2013-05-19 04:36:56.000 139 12589.90 121.70 54854.45 88888.00 2013-05-19 04:36:56.125 139 12589.85 121.72 54854.47 88888.00 2013-05-19 04:36:56.250 139 12589.77 121.65 54854.40 88888.00 2013-05-19 04:36:56.375 139 12589.75 121.65 54854.38 88888.00 2013-05-19 04:36:56.500 139 12589.75 121.70 54854.38 88888.00 2013-05-19 04:36:56.625 139 12589.77 121.70 54854.38 88888.00 2013-05-19 04:36:56.750 139 12589.83 121.67 54854.40 88888.00 2013-05-19 04:36:56.875 139 12589.85 121.72 54854.40 88888.00 2013-05-19 04:36:57.000 139 12589.88 121.70 54854.38 88888.00 2013-05-19 04:36:57.125 139 12589.95 121.70 54854.40 88888.00 2013-05-19 04:36:57.250 139 12589.88 121.72 54854.40 88888.00 2013-05-19 04:36:57.375 139 12589.83 121.67 54854.35 88888.00 2013-05-19 04:36:57.500 139 12589.75 121.62 54854.35 88888.00 2013-05-19 04:36:57.625 139 12589.80 121.67 54854.40 88888.00 2013-05-19 04:36:57.750 139 12589.77 121.70 54854.40 88888.00 2013-05-19 04:36:57.875 139 12589.85 121.72 54854.43 88888.00 2013-05-19 04:36:58.000 139 12589.92 121.72 54854.40 88888.00 2013-05-19 04:36:58.125 139 12589.92 121.70 54854.38 88888.00 2013-05-19 04:36:58.250 139 12589.83 121.70 54854.40 88888.00 2013-05-19 04:36:58.375 139 12589.83 121.75 54854.45 88888.00 2013-05-19 04:36:58.500 139 12589.83 121.75 54854.40 88888.00 2013-05-19 04:36:58.625 139 12589.85 121.75 54854.43 88888.00 2013-05-19 04:36:58.750 139 12589.88 121.78 54854.40 88888.00 2013-05-19 04:36:58.875 139 12589.88 121.78 54854.40 88888.00 2013-05-19 04:36:59.000 139 12589.85 121.75 54854.38 88888.00 2013-05-19 04:36:59.125 139 12589.80 121.72 54854.38 88888.00 2013-05-19 04:36:59.250 139 12589.80 121.72 54854.38 88888.00 2013-05-19 04:36:59.375 139 12589.83 121.75 54854.38 88888.00 2013-05-19 04:36:59.500 139 12589.77 121.72 54854.38 88888.00 2013-05-19 04:36:59.625 139 12589.75 121.70 54854.35 88888.00 2013-05-19 04:36:59.750 139 12589.77 121.70 54854.35 88888.00 2013-05-19 04:36:59.875 139 12589.77 121.72 54854.35 88888.00 2013-05-19 04:37:00.000 139 12589.80 121.75 54854.38 88888.00 2013-05-19 04:37:00.125 139 12589.75 121.75 54854.38 88888.00 2013-05-19 04:37:00.250 139 12589.67 121.72 54854.35 88888.00 2013-05-19 04:37:00.375 139 12589.70 121.75 54854.38 88888.00 2013-05-19 04:37:00.500 139 12589.80 121.75 54854.40 88888.00 2013-05-19 04:37:00.625 139 12589.80 121.70 54854.38 88888.00 2013-05-19 04:37:00.750 139 12589.77 121.70 54854.38 88888.00 2013-05-19 04:37:00.875 139 12589.80 121.75 54854.40 88888.00 2013-05-19 04:37:01.000 139 12589.83 121.78 54854.38 88888.00 2013-05-19 04:37:01.125 139 12589.80 121.72 54854.38 88888.00 2013-05-19 04:37:01.250 139 12589.75 121.75 54854.38 88888.00 2013-05-19 04:37:01.375 139 12589.80 121.75 54854.32 88888.00 2013-05-19 04:37:01.500 139 12589.83 121.78 54854.35 88888.00 2013-05-19 04:37:01.625 139 12589.77 121.80 54854.32 88888.00 2013-05-19 04:37:01.750 139 12589.75 121.75 54854.32 88888.00 2013-05-19 04:37:01.875 139 12589.77 121.78 54854.32 88888.00 2013-05-19 04:37:02.000 139 12589.92 121.78 54854.32 88888.00 2013-05-19 04:37:02.125 139 12589.98 121.78 54854.30 88888.00 2013-05-19 04:37:02.250 139 12589.80 121.72 54854.28 88888.00 2013-05-19 04:37:02.375 139 12589.75 121.70 54854.32 88888.00 2013-05-19 04:37:02.500 139 12589.77 121.78 54854.32 88888.00 2013-05-19 04:37:02.625 139 12589.85 121.80 54854.35 88888.00 2013-05-19 04:37:02.750 139 12589.80 121.78 54854.32 88888.00 2013-05-19 04:37:02.875 139 12589.77 121.75 54854.32 88888.00 2013-05-19 04:37:03.000 139 12589.77 121.70 54854.25 88888.00 2013-05-19 04:37:03.125 139 12589.75 121.67 54854.22 88888.00 2013-05-19 04:37:03.250 139 12589.75 121.72 54854.30 88888.00 2013-05-19 04:37:03.375 139 12589.75 121.78 54854.30 88888.00 2013-05-19 04:37:03.500 139 12589.73 121.78 54854.25 88888.00 2013-05-19 04:37:03.625 139 12589.70 121.78 54854.28 88888.00 2013-05-19 04:37:03.750 139 12589.75 121.78 54854.30 88888.00 2013-05-19 04:37:03.875 139 12589.73 121.78 54854.28 88888.00 2013-05-19 04:37:04.000 139 12589.65 121.78 54854.28 88888.00 2013-05-19 04:37:04.125 139 12589.65 121.75 54854.30 88888.00 2013-05-19 04:37:04.250 139 12589.65 121.75 54854.28 88888.00 2013-05-19 04:37:04.375 139 12589.70 121.78 54854.28 88888.00 2013-05-19 04:37:04.500 139 12589.80 121.75 54854.30 88888.00 2013-05-19 04:37:04.625 139 12589.77 121.75 54854.32 88888.00 2013-05-19 04:37:04.750 139 12589.73 121.75 54854.32 88888.00 2013-05-19 04:37:04.875 139 12589.75 121.78 54854.30 88888.00 2013-05-19 04:37:05.000 139 12589.77 121.83 54854.35 88888.00 2013-05-19 04:37:05.125 139 12589.75 121.83 54854.32 88888.00 2013-05-19 04:37:05.250 139 12589.73 121.75 54854.28 88888.00 2013-05-19 04:37:05.375 139 12589.80 121.75 54854.28 88888.00 2013-05-19 04:37:05.500 139 12589.80 121.80 54854.28 88888.00 2013-05-19 04:37:05.625 139 12589.77 121.83 54854.30 88888.00 2013-05-19 04:37:05.750 139 12589.75 121.85 54854.30 88888.00 2013-05-19 04:37:05.875 139 12589.77 121.80 54854.28 88888.00 2013-05-19 04:37:06.000 139 12589.80 121.75 54854.22 88888.00 2013-05-19 04:37:06.125 139 12589.80 121.75 54854.25 88888.00 2013-05-19 04:37:06.250 139 12589.80 121.80 54854.28 88888.00 2013-05-19 04:37:06.375 139 12589.73 121.75 54854.20 88888.00 2013-05-19 04:37:06.500 139 12589.70 121.78 54854.22 88888.00 2013-05-19 04:37:06.625 139 12589.75 121.85 54854.30 88888.00 2013-05-19 04:37:06.750 139 12589.80 121.85 54854.30 88888.00 2013-05-19 04:37:06.875 139 12589.80 121.85 54854.25 88888.00 2013-05-19 04:37:07.000 139 12589.75 121.83 54854.22 88888.00 2013-05-19 04:37:07.125 139 12589.77 121.85 54854.22 88888.00 2013-05-19 04:37:07.250 139 12589.75 121.83 54854.25 88888.00 2013-05-19 04:37:07.375 139 12589.75 121.80 54854.22 88888.00 2013-05-19 04:37:07.500 139 12589.75 121.80 54854.22 88888.00 2013-05-19 04:37:07.625 139 12589.77 121.80 54854.25 88888.00 2013-05-19 04:37:07.750 139 12589.77 121.83 54854.22 88888.00 2013-05-19 04:37:07.875 139 12589.80 121.85 54854.22 88888.00 2013-05-19 04:37:08.000 139 12589.83 121.85 54854.25 88888.00 2013-05-19 04:37:08.125 139 12589.80 121.83 54854.25 88888.00 2013-05-19 04:37:08.250 139 12589.75 121.80 54854.22 88888.00 2013-05-19 04:37:08.375 139 12589.75 121.83 54854.20 88888.00 2013-05-19 04:37:08.500 139 12589.77 121.85 54854.25 88888.00 2013-05-19 04:37:08.625 139 12589.85 121.88 54854.25 88888.00 2013-05-19 04:37:08.750 139 12589.80 121.83 54854.22 88888.00 2013-05-19 04:37:08.875 139 12589.73 121.83 54854.18 88888.00 2013-05-19 04:37:09.000 139 12589.73 121.88 54854.25 88888.00 2013-05-19 04:37:09.125 139 12589.70 121.90 54854.25 88888.00 2013-05-19 04:37:09.250 139 12589.70 121.83 54854.22 88888.00 2013-05-19 04:37:09.375 139 12589.80 121.88 54854.22 88888.00 2013-05-19 04:37:09.500 139 12589.85 121.88 54854.20 88888.00 2013-05-19 04:37:09.625 139 12589.88 121.92 54854.20 88888.00 2013-05-19 04:37:09.750 139 12589.85 121.95 54854.22 88888.00 2013-05-19 04:37:09.875 139 12589.85 121.95 54854.22 88888.00 2013-05-19 04:37:10.000 139 12589.77 121.92 54854.25 88888.00 2013-05-19 04:37:10.125 139 12589.73 121.92 54854.25 88888.00 2013-05-19 04:37:10.250 139 12589.77 121.88 54854.22 88888.00 2013-05-19 04:37:10.375 139 12589.83 121.88 54854.20 88888.00 2013-05-19 04:37:10.500 139 12589.83 121.90 54854.22 88888.00 2013-05-19 04:37:10.625 139 12589.83 121.92 54854.22 88888.00 2013-05-19 04:37:10.750 139 12589.75 121.95 54854.15 88888.00 2013-05-19 04:37:10.875 139 12589.67 121.90 54854.12 88888.00 2013-05-19 04:37:11.000 139 12589.73 121.90 54854.12 88888.00 2013-05-19 04:37:11.125 139 12589.77 121.95 54854.18 88888.00 2013-05-19 04:37:11.250 139 12589.75 121.97 54854.15 88888.00 2013-05-19 04:37:11.375 139 12589.73 121.95 54854.15 88888.00 2013-05-19 04:37:11.500 139 12589.73 121.95 54854.15 88888.00 2013-05-19 04:37:11.625 139 12589.75 121.90 54854.12 88888.00 2013-05-19 04:37:11.750 139 12589.80 121.92 54854.15 88888.00 2013-05-19 04:37:11.875 139 12589.83 121.92 54854.15 88888.00 2013-05-19 04:37:12.000 139 12589.80 121.95 54854.15 88888.00 2013-05-19 04:37:12.125 139 12589.75 121.97 54854.18 88888.00 2013-05-19 04:37:12.250 139 12589.73 121.92 54854.12 88888.00 2013-05-19 04:37:12.375 139 12589.73 121.90 54854.12 88888.00 2013-05-19 04:37:12.500 139 12589.73 121.90 54854.15 88888.00 2013-05-19 04:37:12.625 139 12589.75 121.92 54854.12 88888.00 2013-05-19 04:37:12.750 139 12589.77 121.92 54854.10 88888.00 2013-05-19 04:37:12.875 139 12589.75 121.92 54854.12 88888.00 2013-05-19 04:37:13.000 139 12589.77 121.90 54854.10 88888.00 2013-05-19 04:37:13.125 139 12589.75 121.88 54854.10 88888.00 2013-05-19 04:37:13.250 139 12589.67 121.92 54854.15 88888.00 2013-05-19 04:37:13.375 139 12589.70 121.97 54854.18 88888.00 2013-05-19 04:37:13.500 139 12589.73 121.95 54854.18 88888.00 2013-05-19 04:37:13.625 139 12589.75 121.95 54854.15 88888.00 2013-05-19 04:37:13.750 139 12589.75 121.97 54854.18 88888.00 2013-05-19 04:37:13.875 139 12589.73 121.95 54854.15 88888.00 2013-05-19 04:37:14.000 139 12589.73 121.95 54854.18 88888.00 2013-05-19 04:37:14.125 139 12589.73 122.00 54854.18 88888.00 2013-05-19 04:37:14.250 139 12589.67 121.95 54854.20 88888.00 2013-05-19 04:37:14.375 139 12589.67 122.00 54854.18 88888.00 2013-05-19 04:37:14.500 139 12589.77 122.03 54854.20 88888.00 2013-05-19 04:37:14.625 139 12589.75 122.00 54854.12 88888.00 2013-05-19 04:37:14.750 139 12589.75 122.03 54854.15 88888.00 2013-05-19 04:37:14.875 139 12589.75 122.03 54854.12 88888.00 2013-05-19 04:37:15.000 139 12589.75 121.97 54854.07 88888.00 2013-05-19 04:37:15.125 139 12589.75 121.97 54854.12 88888.00 2013-05-19 04:37:15.250 139 12589.77 121.97 54854.10 88888.00 2013-05-19 04:37:15.375 139 12589.77 122.00 54854.10 88888.00 2013-05-19 04:37:15.500 139 12589.65 121.97 54854.12 88888.00 2013-05-19 04:37:15.625 139 12589.62 121.95 54854.10 88888.00 2013-05-19 04:37:15.750 139 12589.70 121.97 54854.10 88888.00 2013-05-19 04:37:15.875 139 12589.75 122.00 54854.10 88888.00 2013-05-19 04:37:16.000 139 12589.73 122.03 54854.10 88888.00 2013-05-19 04:37:16.125 139 12589.65 122.03 54854.07 88888.00 2013-05-19 04:37:16.250 139 12589.58 122.03 54854.10 88888.00 2013-05-19 04:37:16.375 139 12589.60 122.03 54854.07 88888.00 2013-05-19 04:37:16.500 139 12589.62 122.00 54854.07 88888.00 2013-05-19 04:37:16.625 139 12589.73 122.00 54854.07 88888.00 2013-05-19 04:37:16.750 139 12589.85 122.03 54854.07 88888.00 2013-05-19 04:37:16.875 139 12589.85 122.03 54854.07 88888.00 2013-05-19 04:37:17.000 139 12589.85 122.03 54854.05 88888.00 2013-05-19 04:37:17.125 139 12589.77 122.05 54854.05 88888.00 2013-05-19 04:37:17.250 139 12589.70 122.03 54854.05 88888.00 2013-05-19 04:37:17.375 139 12589.73 122.03 54854.03 88888.00 2013-05-19 04:37:17.500 139 12589.73 122.00 54854.00 88888.00 2013-05-19 04:37:17.625 139 12589.70 122.03 54854.00 88888.00 2013-05-19 04:37:17.750 139 12589.67 122.00 54854.03 88888.00 2013-05-19 04:37:17.875 139 12589.73 122.03 54854.05 88888.00 2013-05-19 04:37:18.000 139 12589.75 122.05 54854.03 88888.00 2013-05-19 04:37:18.125 139 12589.75 122.00 54853.97 88888.00 2013-05-19 04:37:18.250 139 12589.75 122.00 54854.00 88888.00 2013-05-19 04:37:18.375 139 12589.83 122.05 54854.03 88888.00 2013-05-19 04:37:18.500 139 12589.80 122.08 54854.03 88888.00 2013-05-19 04:37:18.625 139 12589.75 122.05 54854.03 88888.00 2013-05-19 04:37:18.750 139 12589.73 122.05 54854.00 88888.00 2013-05-19 04:37:18.875 139 12589.75 122.08 54854.05 88888.00 2013-05-19 04:37:19.000 139 12589.75 122.05 54854.03 88888.00 2013-05-19 04:37:19.125 139 12589.77 122.08 54854.03 88888.00 2013-05-19 04:37:19.250 139 12589.73 122.08 54854.03 88888.00 2013-05-19 04:37:19.375 139 12589.73 122.05 54854.00 88888.00 2013-05-19 04:37:19.500 139 12589.70 122.05 54854.00 88888.00 2013-05-19 04:37:19.625 139 12589.70 122.08 54853.97 88888.00 2013-05-19 04:37:19.750 139 12589.67 122.05 54853.97 88888.00 2013-05-19 04:37:19.875 139 12589.67 122.05 54854.00 88888.00 2013-05-19 04:37:20.000 139 12589.73 122.05 54853.97 88888.00 2013-05-19 04:37:20.125 139 12589.73 122.05 54854.00 88888.00 2013-05-19 04:37:20.250 139 12589.65 122.03 54854.05 88888.00 2013-05-19 04:37:20.375 139 12589.73 122.10 54854.07 88888.00 2013-05-19 04:37:20.500 139 12589.73 122.12 54854.05 88888.00 2013-05-19 04:37:20.625 139 12589.70 122.05 54853.97 88888.00 2013-05-19 04:37:20.750 139 12589.65 122.12 54854.03 88888.00 2013-05-19 04:37:20.875 139 12589.65 122.12 54854.05 88888.00 2013-05-19 04:37:21.000 139 12589.65 122.10 54854.03 88888.00 2013-05-19 04:37:21.125 139 12589.65 122.08 54854.00 88888.00 2013-05-19 04:37:21.250 139 12589.58 122.00 54853.97 88888.00 2013-05-19 04:37:21.375 139 12589.65 122.05 54853.97 88888.00 2013-05-19 04:37:21.500 139 12589.67 122.08 54854.03 88888.00 2013-05-19 04:37:21.625 139 12589.73 122.10 54854.05 88888.00 2013-05-19 04:37:21.750 139 12589.73 122.08 54854.03 88888.00 2013-05-19 04:37:21.875 139 12589.62 122.05 54853.97 88888.00 2013-05-19 04:37:22.000 139 12589.65 122.08 54853.95 88888.00 2013-05-19 04:37:22.125 139 12589.67 122.08 54853.97 88888.00 2013-05-19 04:37:22.250 139 12589.67 122.05 54854.00 88888.00 2013-05-19 04:37:22.375 139 12589.65 122.05 54854.03 88888.00 2013-05-19 04:37:22.500 139 12589.67 122.08 54854.05 88888.00 2013-05-19 04:37:22.625 139 12589.73 122.10 54854.07 88888.00 2013-05-19 04:37:22.750 139 12589.70 122.15 54854.07 88888.00 2013-05-19 04:37:22.875 139 12589.70 122.10 54854.03 88888.00 2013-05-19 04:37:23.000 139 12589.67 122.10 54854.03 88888.00 2013-05-19 04:37:23.125 139 12589.70 122.12 54854.05 88888.00 2013-05-19 04:37:23.250 139 12589.70 122.15 54854.10 88888.00 2013-05-19 04:37:23.375 139 12589.75 122.10 54854.05 88888.00 2013-05-19 04:37:23.500 139 12589.70 122.05 54854.00 88888.00 2013-05-19 04:37:23.625 139 12589.65 122.08 54854.03 88888.00 2013-05-19 04:37:23.750 139 12589.67 122.12 54854.05 88888.00 2013-05-19 04:37:23.875 139 12589.67 122.08 54854.00 88888.00 2013-05-19 04:37:24.000 139 12589.70 122.08 54854.00 88888.00 2013-05-19 04:37:24.125 139 12589.70 122.08 54854.00 88888.00 2013-05-19 04:37:24.250 139 12589.73 122.05 54854.03 88888.00 2013-05-19 04:37:24.375 139 12589.77 122.08 54853.97 88888.00 2013-05-19 04:37:24.500 139 12589.73 122.08 54854.00 88888.00 2013-05-19 04:37:24.625 139 12589.75 122.10 54854.00 88888.00 2013-05-19 04:37:24.750 139 12589.77 122.10 54854.00 88888.00 2013-05-19 04:37:24.875 139 12589.77 122.08 54853.95 88888.00 2013-05-19 04:37:25.000 139 12589.70 122.05 54853.95 88888.00 2013-05-19 04:37:25.125 139 12589.77 122.05 54853.95 88888.00 2013-05-19 04:37:25.250 139 12589.75 122.12 54853.97 88888.00 2013-05-19 04:37:25.375 139 12589.75 122.08 54853.93 88888.00 2013-05-19 04:37:25.500 139 12589.73 122.03 54853.95 88888.00 2013-05-19 04:37:25.625 139 12589.75 122.08 54853.97 88888.00 2013-05-19 04:37:25.750 139 12589.83 122.08 54853.97 88888.00 2013-05-19 04:37:25.875 139 12589.88 122.08 54853.97 88888.00 2013-05-19 04:37:26.000 139 12589.83 122.08 54853.97 88888.00 2013-05-19 04:37:26.125 139 12589.77 122.10 54853.97 88888.00 2013-05-19 04:37:26.250 139 12589.67 122.05 54853.95 88888.00 2013-05-19 04:37:26.375 139 12589.70 122.05 54853.93 88888.00 2013-05-19 04:37:26.500 139 12589.75 122.05 54853.95 88888.00 2013-05-19 04:37:26.625 139 12589.77 122.10 54854.03 88888.00 2013-05-19 04:37:26.750 139 12589.75 122.12 54854.00 88888.00 2013-05-19 04:37:26.875 139 12589.73 122.10 54853.95 88888.00 2013-05-19 04:37:27.000 139 12589.70 122.05 54853.93 88888.00 2013-05-19 04:37:27.125 139 12589.73 122.05 54853.88 88888.00 2013-05-19 04:37:27.250 139 12589.70 122.03 54853.88 88888.00 2013-05-19 04:37:27.375 139 12589.73 122.03 54853.85 88888.00 2013-05-19 04:37:27.500 139 12589.70 122.05 54853.93 88888.00 2013-05-19 04:37:27.625 139 12589.75 122.12 54853.95 88888.00 2013-05-19 04:37:27.750 139 12589.70 122.10 54853.95 88888.00 2013-05-19 04:37:27.875 139 12589.65 122.05 54853.90 88888.00 2013-05-19 04:37:28.000 139 12589.67 122.05 54853.88 88888.00 2013-05-19 04:37:28.125 139 12589.75 122.10 54853.93 88888.00 2013-05-19 04:37:28.250 139 12589.80 122.10 54853.97 88888.00 2013-05-19 04:37:28.375 139 12589.75 122.10 54853.95 88888.00 2013-05-19 04:37:28.500 139 12589.70 122.08 54853.90 88888.00 2013-05-19 04:37:28.625 139 12589.67 122.10 54853.93 88888.00 2013-05-19 04:37:28.750 139 12589.67 122.12 54853.95 88888.00 2013-05-19 04:37:28.875 139 12589.70 122.10 54853.95 88888.00 2013-05-19 04:37:29.000 139 12589.73 122.08 54853.95 88888.00 2013-05-19 04:37:29.125 139 12589.75 122.08 54853.90 88888.00 2013-05-19 04:37:29.250 139 12589.70 122.08 54853.93 88888.00 2013-05-19 04:37:29.375 139 12589.73 122.10 54853.93 88888.00 2013-05-19 04:37:29.500 139 12589.77 122.10 54853.95 88888.00 2013-05-19 04:37:29.625 139 12589.83 122.08 54853.93 88888.00 2013-05-19 04:37:29.750 139 12589.73 122.00 54853.88 88888.00 2013-05-19 04:37:29.875 139 12589.75 122.03 54853.93 88888.00 2013-05-19 04:37:30.000 139 12589.85 122.12 54853.95 88888.00 2013-05-19 04:37:30.125 139 12589.77 122.03 54853.93 88888.00 2013-05-19 04:37:30.250 139 12589.65 122.03 54853.88 88888.00 2013-05-19 04:37:30.375 139 12589.60 121.97 54853.82 88888.00 2013-05-19 04:37:30.500 139 12589.62 122.05 54853.88 88888.00 2013-05-19 04:37:30.625 139 12589.73 122.10 54853.93 88888.00 2013-05-19 04:37:30.750 139 12589.70 122.10 54853.90 88888.00 2013-05-19 04:37:30.875 139 12589.62 122.10 54853.88 88888.00 2013-05-19 04:37:31.000 139 12589.67 122.10 54853.90 88888.00 2013-05-19 04:37:31.125 139 12589.75 122.10 54853.90 88888.00 2013-05-19 04:37:31.250 139 12589.70 122.05 54853.85 88888.00 2013-05-19 04:37:31.375 139 12589.65 122.03 54853.82 88888.00 2013-05-19 04:37:31.500 139 12589.67 122.05 54853.88 88888.00 2013-05-19 04:37:31.625 139 12589.70 122.10 54853.88 88888.00 2013-05-19 04:37:31.750 139 12589.70 122.10 54853.88 88888.00 2013-05-19 04:37:31.875 139 12589.60 122.08 54853.88 88888.00 2013-05-19 04:37:32.000 139 12589.65 122.03 54853.82 88888.00 2013-05-19 04:37:32.125 139 12589.73 122.08 54853.88 88888.00 2013-05-19 04:37:32.250 139 12589.70 122.05 54853.88 88888.00 2013-05-19 04:37:32.375 139 12589.75 122.08 54853.88 88888.00 2013-05-19 04:37:32.500 139 12589.75 122.08 54853.88 88888.00 2013-05-19 04:37:32.625 139 12589.67 122.08 54853.85 88888.00 2013-05-19 04:37:32.750 139 12589.60 122.05 54853.82 88888.00 2013-05-19 04:37:32.875 139 12589.65 122.03 54853.80 88888.00 2013-05-19 04:37:33.000 139 12589.77 122.10 54853.85 88888.00 2013-05-19 04:37:33.125 139 12589.75 122.10 54853.85 88888.00 2013-05-19 04:37:33.250 139 12589.70 122.08 54853.90 88888.00 2013-05-19 04:37:33.375 139 12589.70 122.10 54853.90 88888.00 2013-05-19 04:37:33.500 139 12589.67 122.12 54853.88 88888.00 2013-05-19 04:37:33.625 139 12589.70 122.08 54853.82 88888.00 2013-05-19 04:37:33.750 139 12589.73 122.10 54853.85 88888.00 2013-05-19 04:37:33.875 139 12589.73 122.10 54853.82 88888.00 2013-05-19 04:37:34.000 139 12589.67 122.08 54853.72 88888.00 2013-05-19 04:37:34.125 139 12589.62 122.08 54853.75 88888.00 2013-05-19 04:37:34.250 139 12589.60 122.10 54853.82 88888.00 2013-05-19 04:37:34.375 139 12589.62 122.10 54853.85 88888.00 2013-05-19 04:37:34.500 139 12589.73 122.15 54853.88 88888.00 2013-05-19 04:37:34.625 139 12589.73 122.10 54853.85 88888.00 2013-05-19 04:37:34.750 139 12589.73 122.08 54853.82 88888.00 2013-05-19 04:37:34.875 139 12589.75 122.10 54853.85 88888.00 2013-05-19 04:37:35.000 139 12589.77 122.12 54853.88 88888.00 2013-05-19 04:37:35.125 139 12589.75 122.12 54853.90 88888.00 2013-05-19 04:37:35.250 139 12589.67 122.10 54853.80 88888.00 2013-05-19 04:37:35.375 139 12589.67 122.10 54853.80 88888.00 2013-05-19 04:37:35.500 139 12589.70 122.12 54853.80 88888.00 2013-05-19 04:37:35.625 139 12589.67 122.10 54853.82 88888.00 2013-05-19 04:37:35.750 139 12589.67 122.10 54853.80 88888.00 2013-05-19 04:37:35.875 139 12589.67 122.10 54853.80 88888.00 2013-05-19 04:37:36.000 139 12589.70 122.08 54853.82 88888.00 2013-05-19 04:37:36.125 139 12589.70 122.10 54853.85 88888.00 2013-05-19 04:37:36.250 139 12589.65 122.05 54853.82 88888.00 2013-05-19 04:37:36.375 139 12589.70 122.08 54853.80 88888.00 2013-05-19 04:37:36.500 139 12589.67 122.08 54853.82 88888.00 2013-05-19 04:37:36.625 139 12589.70 122.10 54853.85 88888.00 2013-05-19 04:37:36.750 139 12589.77 122.12 54853.85 88888.00 2013-05-19 04:37:36.875 139 12589.77 122.12 54853.82 88888.00 2013-05-19 04:37:37.000 139 12589.75 122.12 54853.82 88888.00 2013-05-19 04:37:37.125 139 12589.80 122.17 54853.85 88888.00 2013-05-19 04:37:37.250 139 12589.88 122.25 54853.95 88888.00 2013-05-19 04:37:37.375 139 12589.83 122.15 54853.85 88888.00 2013-05-19 04:37:37.500 139 12589.73 122.03 54853.75 88888.00 2013-05-19 04:37:37.625 139 12589.75 122.05 54853.72 88888.00 2013-05-19 04:37:37.750 139 12589.77 122.10 54853.75 88888.00 2013-05-19 04:37:37.875 139 12589.80 122.10 54853.80 88888.00 2013-05-19 04:37:38.000 139 12589.77 122.10 54853.82 88888.00 2013-05-19 04:37:38.125 139 12589.70 122.05 54853.80 88888.00 2013-05-19 04:37:38.250 139 12589.65 122.05 54853.78 88888.00 2013-05-19 04:37:38.375 139 12589.67 122.10 54853.82 88888.00 2013-05-19 04:37:38.500 139 12589.70 122.12 54853.85 88888.00 2013-05-19 04:37:38.625 139 12589.70 122.10 54853.82 88888.00 2013-05-19 04:37:38.750 139 12589.73 122.12 54853.82 88888.00 2013-05-19 04:37:38.875 139 12589.77 122.20 54853.90 88888.00 2013-05-19 04:37:39.000 139 12589.77 122.17 54853.90 88888.00 2013-05-19 04:37:39.125 139 12589.77 122.17 54853.82 88888.00 2013-05-19 04:37:39.250 139 12589.67 122.05 54853.78 88888.00 2013-05-19 04:37:39.375 139 12589.70 122.05 54853.78 88888.00 2013-05-19 04:37:39.500 139 12589.73 122.08 54853.78 88888.00 2013-05-19 04:37:39.625 139 12589.75 122.10 54853.80 88888.00 2013-05-19 04:37:39.750 139 12589.73 122.03 54853.75 88888.00 2013-05-19 04:37:39.875 139 12589.70 122.05 54853.78 88888.00 2013-05-19 04:37:40.000 139 12589.80 122.08 54853.78 88888.00 2013-05-19 04:37:40.125 139 12589.83 122.08 54853.78 88888.00 2013-05-19 04:37:40.250 139 12589.73 122.05 54853.75 88888.00 2013-05-19 04:37:40.375 139 12589.73 122.05 54853.75 88888.00 2013-05-19 04:37:40.500 139 12589.75 122.12 54853.78 88888.00 2013-05-19 04:37:40.625 139 12589.77 122.15 54853.80 88888.00 2013-05-19 04:37:40.750 139 12589.80 122.15 54853.82 88888.00 2013-05-19 04:37:40.875 139 12589.75 122.10 54853.80 88888.00 2013-05-19 04:37:41.000 139 12589.77 122.12 54853.80 88888.00 2013-05-19 04:37:41.125 139 12589.73 122.12 54853.82 88888.00 2013-05-19 04:37:41.250 139 12589.62 122.12 54853.85 88888.00 2013-05-19 04:37:41.375 139 12589.67 122.15 54853.82 88888.00 2013-05-19 04:37:41.500 139 12589.75 122.15 54853.80 88888.00 2013-05-19 04:37:41.625 139 12589.73 122.12 54853.80 88888.00 2013-05-19 04:37:41.750 139 12589.70 122.10 54853.78 88888.00 2013-05-19 04:37:41.875 139 12589.67 122.12 54853.78 88888.00 2013-05-19 04:37:42.000 139 12589.62 122.12 54853.75 88888.00 2013-05-19 04:37:42.125 139 12589.70 122.20 54853.82 88888.00 2013-05-19 04:37:42.250 139 12589.77 122.17 54853.82 88888.00 2013-05-19 04:37:42.375 139 12589.88 122.17 54853.80 88888.00 2013-05-19 04:37:42.500 139 12589.83 122.15 54853.80 88888.00 2013-05-19 04:37:42.625 139 12589.80 122.20 54853.80 88888.00 2013-05-19 04:37:42.750 139 12589.80 122.20 54853.78 88888.00 2013-05-19 04:37:42.875 139 12589.75 122.15 54853.80 88888.00 2013-05-19 04:37:43.000 139 12589.75 122.17 54853.80 88888.00 2013-05-19 04:37:43.125 139 12589.77 122.12 54853.75 88888.00 2013-05-19 04:37:43.250 139 12589.77 122.10 54853.78 88888.00 2013-05-19 04:37:43.375 139 12589.77 122.15 54853.75 88888.00 2013-05-19 04:37:43.500 139 12589.75 122.15 54853.75 88888.00 2013-05-19 04:37:43.625 139 12589.75 122.12 54853.75 88888.00 2013-05-19 04:37:43.750 139 12589.75 122.12 54853.75 88888.00 2013-05-19 04:37:43.875 139 12589.75 122.17 54853.78 88888.00 2013-05-19 04:37:44.000 139 12589.75 122.17 54853.82 88888.00 2013-05-19 04:37:44.125 139 12589.73 122.17 54853.80 88888.00 2013-05-19 04:37:44.250 139 12589.75 122.15 54853.78 88888.00 2013-05-19 04:37:44.375 139 12589.77 122.15 54853.75 88888.00 2013-05-19 04:37:44.500 139 12589.80 122.15 54853.78 88888.00 2013-05-19 04:37:44.625 139 12589.70 122.12 54853.72 88888.00 2013-05-19 04:37:44.750 139 12589.65 122.10 54853.70 88888.00 2013-05-19 04:37:44.875 139 12589.67 122.10 54853.68 88888.00 2013-05-19 04:37:45.000 139 12589.73 122.17 54853.72 88888.00 2013-05-19 04:37:45.125 139 12589.73 122.17 54853.78 88888.00 2013-05-19 04:37:45.250 139 12589.67 122.12 54853.75 88888.00 2013-05-19 04:37:45.375 139 12589.80 122.15 54853.75 88888.00 2013-05-19 04:37:45.500 139 12589.85 122.17 54853.75 88888.00 2013-05-19 04:37:45.625 139 12589.77 122.12 54853.72 88888.00 2013-05-19 04:37:45.750 139 12589.75 122.08 54853.70 88888.00 2013-05-19 04:37:45.875 139 12589.67 122.10 54853.68 88888.00 2013-05-19 04:37:46.000 139 12589.65 122.12 54853.70 88888.00 2013-05-19 04:37:46.125 139 12589.70 122.12 54853.72 88888.00 2013-05-19 04:37:46.250 139 12589.67 122.10 54853.70 88888.00 2013-05-19 04:37:46.375 139 12589.67 122.12 54853.72 88888.00 2013-05-19 04:37:46.500 139 12589.67 122.12 54853.72 88888.00 2013-05-19 04:37:46.625 139 12589.70 122.17 54853.75 88888.00 2013-05-19 04:37:46.750 139 12589.70 122.15 54853.72 88888.00 2013-05-19 04:37:46.875 139 12589.73 122.12 54853.68 88888.00 2013-05-19 04:37:47.000 139 12589.70 122.15 54853.70 88888.00 2013-05-19 04:37:47.125 139 12589.67 122.17 54853.75 88888.00 2013-05-19 04:37:47.250 139 12589.62 122.15 54853.75 88888.00 2013-05-19 04:37:47.375 139 12589.70 122.15 54853.70 88888.00 2013-05-19 04:37:47.500 139 12589.70 122.10 54853.65 88888.00 2013-05-19 04:37:47.625 139 12589.65 122.05 54853.62 88888.00 2013-05-19 04:37:47.750 139 12589.62 122.08 54853.68 88888.00 2013-05-19 04:37:47.875 139 12589.65 122.12 54853.75 88888.00 2013-05-19 04:37:48.000 139 12589.67 122.17 54853.72 88888.00 2013-05-19 04:37:48.125 139 12589.67 122.12 54853.68 88888.00 2013-05-19 04:37:48.250 139 12589.62 122.10 54853.68 88888.00 2013-05-19 04:37:48.375 139 12589.67 122.10 54853.70 88888.00 2013-05-19 04:37:48.500 139 12589.67 122.15 54853.72 88888.00 2013-05-19 04:37:48.625 139 12589.65 122.17 54853.70 88888.00 2013-05-19 04:37:48.750 139 12589.62 122.15 54853.72 88888.00 2013-05-19 04:37:48.875 139 12589.65 122.15 54853.68 88888.00 2013-05-19 04:37:49.000 139 12589.70 122.15 54853.68 88888.00 2013-05-19 04:37:49.125 139 12589.67 122.15 54853.75 88888.00 2013-05-19 04:37:49.250 139 12589.60 122.10 54853.72 88888.00 2013-05-19 04:37:49.375 139 12589.67 122.17 54853.70 88888.00 2013-05-19 04:37:49.500 139 12589.75 122.15 54853.70 88888.00 2013-05-19 04:37:49.625 139 12589.75 122.12 54853.68 88888.00 2013-05-19 04:37:49.750 139 12589.70 122.12 54853.70 88888.00 2013-05-19 04:37:49.875 139 12589.67 122.17 54853.72 88888.00 2013-05-19 04:37:50.000 139 12589.70 122.17 54853.70 88888.00 2013-05-19 04:37:50.125 139 12589.67 122.20 54853.70 88888.00 2013-05-19 04:37:50.250 139 12589.65 122.17 54853.72 88888.00 2013-05-19 04:37:50.375 139 12589.67 122.20 54853.70 88888.00 2013-05-19 04:37:50.500 139 12589.65 122.20 54853.70 88888.00 2013-05-19 04:37:50.625 139 12589.67 122.22 54853.72 88888.00 2013-05-19 04:37:50.750 139 12589.62 122.17 54853.68 88888.00 2013-05-19 04:37:50.875 139 12589.67 122.12 54853.65 88888.00 2013-05-19 04:37:51.000 139 12589.73 122.15 54853.65 88888.00 2013-05-19 04:37:51.125 139 12589.73 122.20 54853.70 88888.00 2013-05-19 04:37:51.250 139 12589.67 122.15 54853.75 88888.00 2013-05-19 04:37:51.375 139 12589.65 122.15 54853.70 88888.00 2013-05-19 04:37:51.500 139 12589.62 122.17 54853.68 88888.00 2013-05-19 04:37:51.625 139 12589.67 122.22 54853.70 88888.00 2013-05-19 04:37:51.750 139 12589.70 122.22 54853.70 88888.00 2013-05-19 04:37:51.875 139 12589.77 122.17 54853.65 88888.00 2013-05-19 04:37:52.000 139 12589.73 122.15 54853.65 88888.00 2013-05-19 04:37:52.125 139 12589.62 122.17 54853.68 88888.00 2013-05-19 04:37:52.250 139 12589.60 122.22 54853.68 88888.00 2013-05-19 04:37:52.375 139 12589.62 122.22 54853.70 88888.00 2013-05-19 04:37:52.500 139 12589.65 122.22 54853.68 88888.00 2013-05-19 04:37:52.625 139 12589.62 122.17 54853.68 88888.00 2013-05-19 04:37:52.750 139 12589.65 122.17 54853.68 88888.00 2013-05-19 04:37:52.875 139 12589.67 122.22 54853.70 88888.00 2013-05-19 04:37:53.000 139 12589.70 122.22 54853.70 88888.00 2013-05-19 04:37:53.125 139 12589.70 122.20 54853.68 88888.00 2013-05-19 04:37:53.250 139 12589.67 122.20 54853.68 88888.00 2013-05-19 04:37:53.375 139 12589.77 122.22 54853.70 88888.00 2013-05-19 04:37:53.500 139 12589.75 122.20 54853.68 88888.00 2013-05-19 04:37:53.625 139 12589.70 122.20 54853.68 88888.00 2013-05-19 04:37:53.750 139 12589.67 122.17 54853.65 88888.00 2013-05-19 04:37:53.875 139 12589.70 122.20 54853.70 88888.00 2013-05-19 04:37:54.000 139 12589.65 122.22 54853.68 88888.00 2013-05-19 04:37:54.125 139 12589.60 122.25 54853.68 88888.00 2013-05-19 04:37:54.250 139 12589.65 122.28 54853.70 88888.00 2013-05-19 04:37:54.375 139 12589.67 122.25 54853.72 88888.00 2013-05-19 04:37:54.500 139 12589.62 122.20 54853.70 88888.00 2013-05-19 04:37:54.625 139 12589.62 122.22 54853.70 88888.00 2013-05-19 04:37:54.750 139 12589.62 122.22 54853.70 88888.00 2013-05-19 04:37:54.875 139 12589.65 122.20 54853.70 88888.00 2013-05-19 04:37:55.000 139 12589.70 122.22 54853.70 88888.00 2013-05-19 04:37:55.125 139 12589.73 122.25 54853.72 88888.00 2013-05-19 04:37:55.250 139 12589.70 122.22 54853.70 88888.00 2013-05-19 04:37:55.375 139 12589.65 122.20 54853.65 88888.00 2013-05-19 04:37:55.500 139 12589.67 122.20 54853.65 88888.00 2013-05-19 04:37:55.625 139 12589.73 122.28 54853.68 88888.00 2013-05-19 04:37:55.750 139 12589.73 122.28 54853.70 88888.00 2013-05-19 04:37:55.875 139 12589.73 122.25 54853.68 88888.00 2013-05-19 04:37:56.000 139 12589.70 122.20 54853.62 88888.00 2013-05-19 04:37:56.125 139 12589.65 122.17 54853.60 88888.00 2013-05-19 04:37:56.250 139 12589.65 122.20 54853.65 88888.00 2013-05-19 04:37:56.375 139 12589.73 122.25 54853.65 88888.00 2013-05-19 04:37:56.500 139 12589.73 122.28 54853.70 88888.00 2013-05-19 04:37:56.625 139 12589.70 122.25 54853.68 88888.00 2013-05-19 04:37:56.750 139 12589.65 122.28 54853.68 88888.00 2013-05-19 04:37:56.875 139 12589.65 122.30 54853.70 88888.00 2013-05-19 04:37:57.000 139 12589.73 122.30 54853.68 88888.00 2013-05-19 04:37:57.125 139 12589.80 122.33 54853.68 88888.00 2013-05-19 04:37:57.250 139 12589.75 122.30 54853.65 88888.00 2013-05-19 04:37:57.375 139 12589.75 122.33 54853.65 88888.00 2013-05-19 04:37:57.500 139 12589.70 122.30 54853.65 88888.00 2013-05-19 04:37:57.625 139 12589.73 122.33 54853.65 88888.00 2013-05-19 04:37:57.750 139 12589.73 122.33 54853.62 88888.00 2013-05-19 04:37:57.875 139 12589.73 122.33 54853.68 88888.00 2013-05-19 04:37:58.000 139 12589.73 122.33 54853.65 88888.00 2013-05-19 04:37:58.125 139 12589.75 122.33 54853.68 88888.00 2013-05-19 04:37:58.250 139 12589.70 122.30 54853.68 88888.00 2013-05-19 04:37:58.375 139 12589.75 122.33 54853.68 88888.00 2013-05-19 04:37:58.500 139 12589.75 122.30 54853.65 88888.00 2013-05-19 04:37:58.625 139 12589.75 122.28 54853.65 88888.00 2013-05-19 04:37:58.750 139 12589.80 122.28 54853.62 88888.00 2013-05-19 04:37:58.875 139 12589.77 122.28 54853.62 88888.00 2013-05-19 04:37:59.000 139 12589.80 122.28 54853.62 88888.00 2013-05-19 04:37:59.125 139 12589.88 122.33 54853.65 88888.00 2013-05-19 04:37:59.250 139 12589.85 122.30 54853.65 88888.00 2013-05-19 04:37:59.375 139 12589.88 122.33 54853.68 88888.00 2013-05-19 04:37:59.500 139 12589.92 122.33 54853.65 88888.00 2013-05-19 04:37:59.625 139 12589.85 122.33 54853.65 88888.00 2013-05-19 04:37:59.750 139 12589.75 122.33 54853.62 88888.00 2013-05-19 04:37:59.875 139 12589.70 122.28 54853.60 88888.00 2013-05-19 04:38:00.000 139 12589.65 122.28 54853.62 88888.00 2013-05-19 04:38:00.125 139 12589.65 122.33 54853.65 88888.00 2013-05-19 04:38:00.250 139 12589.67 122.30 54853.65 88888.00 2013-05-19 04:38:00.375 139 12589.67 122.28 54853.62 88888.00 2013-05-19 04:38:00.500 139 12589.65 122.28 54853.65 88888.00 2013-05-19 04:38:00.625 139 12589.65 122.28 54853.62 88888.00 2013-05-19 04:38:00.750 139 12589.67 122.30 54853.62 88888.00 2013-05-19 04:38:00.875 139 12589.65 122.28 54853.62 88888.00 2013-05-19 04:38:01.000 139 12589.67 122.30 54853.60 88888.00 2013-05-19 04:38:01.125 139 12589.70 122.33 54853.62 88888.00 2013-05-19 04:38:01.250 139 12589.60 122.28 54853.62 88888.00 2013-05-19 04:38:01.375 139 12589.60 122.25 54853.62 88888.00 2013-05-19 04:38:01.500 139 12589.60 122.25 54853.60 88888.00 2013-05-19 04:38:01.625 139 12589.60 122.30 54853.62 88888.00 2013-05-19 04:38:01.750 139 12589.60 122.33 54853.62 88888.00 2013-05-19 04:38:01.875 139 12589.62 122.33 54853.62 88888.00 2013-05-19 04:38:02.000 139 12589.70 122.33 54853.60 88888.00 2013-05-19 04:38:02.125 139 12589.67 122.33 54853.62 88888.00 2013-05-19 04:38:02.250 139 12589.62 122.30 54853.62 88888.00 2013-05-19 04:38:02.375 139 12589.65 122.28 54853.57 88888.00 2013-05-19 04:38:02.500 139 12589.62 122.30 54853.60 88888.00 2013-05-19 04:38:02.625 139 12589.62 122.28 54853.60 88888.00 2013-05-19 04:38:02.750 139 12589.62 122.25 54853.60 88888.00 2013-05-19 04:38:02.875 139 12589.67 122.28 54853.60 88888.00 2013-05-19 04:38:03.000 139 12589.70 122.28 54853.57 88888.00 2013-05-19 04:38:03.125 139 12589.65 122.25 54853.57 88888.00 2013-05-19 04:38:03.250 139 12589.62 122.25 54853.60 88888.00 2013-05-19 04:38:03.375 139 12589.67 122.28 54853.60 88888.00 2013-05-19 04:38:03.500 139 12589.65 122.28 54853.60 88888.00 2013-05-19 04:38:03.625 139 12589.62 122.28 54853.60 88888.00 2013-05-19 04:38:03.750 139 12589.65 122.30 54853.65 88888.00 2013-05-19 04:38:03.875 139 12589.67 122.33 54853.65 88888.00 2013-05-19 04:38:04.000 139 12589.62 122.35 54853.65 88888.00 2013-05-19 04:38:04.125 139 12589.62 122.28 54853.62 88888.00 2013-05-19 04:38:04.250 139 12589.62 122.28 54853.62 88888.00 2013-05-19 04:38:04.375 139 12589.67 122.35 54853.62 88888.00 2013-05-19 04:38:04.500 139 12589.67 122.33 54853.65 88888.00 2013-05-19 04:38:04.625 139 12589.67 122.25 54853.60 88888.00 2013-05-19 04:38:04.750 139 12589.65 122.28 54853.62 88888.00 2013-05-19 04:38:04.875 139 12589.65 122.35 54853.68 88888.00 2013-05-19 04:38:05.000 139 12589.67 122.33 54853.65 88888.00 2013-05-19 04:38:05.125 139 12589.65 122.30 54853.62 88888.00 2013-05-19 04:38:05.250 139 12589.60 122.25 54853.62 88888.00 2013-05-19 04:38:05.375 139 12589.60 122.28 54853.62 88888.00 2013-05-19 04:38:05.500 139 12589.60 122.30 54853.65 88888.00 2013-05-19 04:38:05.625 139 12589.60 122.33 54853.65 88888.00 2013-05-19 04:38:05.750 139 12589.62 122.30 54853.65 88888.00 2013-05-19 04:38:05.875 139 12589.60 122.28 54853.65 88888.00 2013-05-19 04:38:06.000 139 12589.60 122.33 54853.65 88888.00 2013-05-19 04:38:06.125 139 12589.65 122.35 54853.65 88888.00 2013-05-19 04:38:06.250 139 12589.67 122.33 54853.65 88888.00 2013-05-19 04:38:06.375 139 12589.67 122.33 54853.62 88888.00 2013-05-19 04:38:06.500 139 12589.73 122.35 54853.65 88888.00 2013-05-19 04:38:06.625 139 12589.70 122.33 54853.62 88888.00 2013-05-19 04:38:06.750 139 12589.70 122.35 54853.65 88888.00 2013-05-19 04:38:06.875 139 12589.67 122.35 54853.65 88888.00 2013-05-19 04:38:07.000 139 12589.65 122.30 54853.62 88888.00 2013-05-19 04:38:07.125 139 12589.67 122.30 54853.62 88888.00 2013-05-19 04:38:07.250 139 12589.67 122.28 54853.62 88888.00 2013-05-19 04:38:07.375 139 12589.73 122.38 54853.68 88888.00 2013-05-19 04:38:07.500 139 12589.73 122.38 54853.68 88888.00 2013-05-19 04:38:07.625 139 12589.70 122.33 54853.62 88888.00 2013-05-19 04:38:07.750 139 12589.65 122.28 54853.60 88888.00 2013-05-19 04:38:07.875 139 12589.62 122.33 54853.62 88888.00 2013-05-19 04:38:08.000 139 12589.65 122.33 54853.60 88888.00 2013-05-19 04:38:08.125 139 12589.62 122.30 54853.60 88888.00 2013-05-19 04:38:08.250 139 12589.62 122.33 54853.65 88888.00 2013-05-19 04:38:08.375 139 12589.73 122.38 54853.68 88888.00 2013-05-19 04:38:08.500 139 12589.73 122.35 54853.60 88888.00 2013-05-19 04:38:08.625 139 12589.67 122.33 54853.60 88888.00 2013-05-19 04:38:08.750 139 12589.67 122.35 54853.65 88888.00 2013-05-19 04:38:08.875 139 12589.70 122.38 54853.62 88888.00 2013-05-19 04:38:09.000 139 12589.65 122.38 54853.60 88888.00 2013-05-19 04:38:09.125 139 12589.60 122.38 54853.62 88888.00 2013-05-19 04:38:09.250 139 12589.55 122.30 54853.62 88888.00 2013-05-19 04:38:09.375 139 12589.55 122.33 54853.60 88888.00 2013-05-19 04:38:09.500 139 12589.62 122.33 54853.60 88888.00 2013-05-19 04:38:09.625 139 12589.70 122.33 54853.60 88888.00 2013-05-19 04:38:09.750 139 12589.75 122.38 54853.62 88888.00 2013-05-19 04:38:09.875 139 12589.73 122.38 54853.60 88888.00 2013-05-19 04:38:10.000 139 12589.70 122.38 54853.60 88888.00 2013-05-19 04:38:10.125 139 12589.65 122.35 54853.60 88888.00 2013-05-19 04:38:10.250 139 12589.67 122.33 54853.62 88888.00 2013-05-19 04:38:10.375 139 12589.75 122.33 54853.60 88888.00 2013-05-19 04:38:10.500 139 12589.73 122.33 54853.62 88888.00 2013-05-19 04:38:10.625 139 12589.70 122.40 54853.65 88888.00 2013-05-19 04:38:10.750 139 12589.65 122.33 54853.62 88888.00 2013-05-19 04:38:10.875 139 12589.62 122.28 54853.60 88888.00 2013-05-19 04:38:11.000 139 12589.67 122.30 54853.60 88888.00 2013-05-19 04:38:11.125 139 12589.73 122.33 54853.62 88888.00 2013-05-19 04:38:11.250 139 12589.70 122.33 54853.62 88888.00 2013-05-19 04:38:11.375 139 12589.70 122.35 54853.62 88888.00 2013-05-19 04:38:11.500 139 12589.67 122.35 54853.60 88888.00 2013-05-19 04:38:11.625 139 12589.65 122.33 54853.60 88888.00 2013-05-19 04:38:11.750 139 12589.60 122.35 54853.62 88888.00 2013-05-19 04:38:11.875 139 12589.62 122.40 54853.60 88888.00 2013-05-19 04:38:12.000 139 12589.60 122.35 54853.60 88888.00 2013-05-19 04:38:12.125 139 12589.58 122.35 54853.62 88888.00 2013-05-19 04:38:12.250 139 12589.55 122.30 54853.60 88888.00 2013-05-19 04:38:12.375 139 12589.58 122.30 54853.57 88888.00 2013-05-19 04:38:12.500 139 12589.60 122.35 54853.60 88888.00 2013-05-19 04:38:12.625 139 12589.62 122.35 54853.62 88888.00 2013-05-19 04:38:12.750 139 12589.60 122.35 54853.62 88888.00 2013-05-19 04:38:12.875 139 12589.55 122.35 54853.60 88888.00 2013-05-19 04:38:13.000 139 12589.55 122.35 54853.57 88888.00 2013-05-19 04:38:13.125 139 12589.55 122.35 54853.57 88888.00 2013-05-19 04:38:13.250 139 12589.52 122.33 54853.60 88888.00 2013-05-19 04:38:13.375 139 12589.60 122.38 54853.60 88888.00 2013-05-19 04:38:13.500 139 12589.60 122.40 54853.62 88888.00 2013-05-19 04:38:13.625 139 12589.58 122.42 54853.62 88888.00 2013-05-19 04:38:13.750 139 12589.58 122.40 54853.62 88888.00 2013-05-19 04:38:13.875 139 12589.58 122.35 54853.60 88888.00 2013-05-19 04:38:14.000 139 12589.52 122.33 54853.60 88888.00 2013-05-19 04:38:14.125 139 12589.60 122.42 54853.68 88888.00 2013-05-19 04:38:14.250 139 12589.62 122.42 54853.68 88888.00 2013-05-19 04:38:14.375 139 12589.62 122.40 54853.65 88888.00 2013-05-19 04:38:14.500 139 12589.62 122.40 54853.62 88888.00 2013-05-19 04:38:14.625 139 12589.62 122.40 54853.60 88888.00 2013-05-19 04:38:14.750 139 12589.67 122.38 54853.57 88888.00 2013-05-19 04:38:14.875 139 12589.67 122.38 54853.60 88888.00 2013-05-19 04:38:15.000 139 12589.65 122.40 54853.62 88888.00 2013-05-19 04:38:15.125 139 12589.60 122.42 54853.65 88888.00 2013-05-19 04:38:15.250 139 12589.58 122.35 54853.62 88888.00 2013-05-19 04:38:15.375 139 12589.55 122.33 54853.57 88888.00 2013-05-19 04:38:15.500 139 12589.58 122.35 54853.57 88888.00 2013-05-19 04:38:15.625 139 12589.60 122.35 54853.60 88888.00 2013-05-19 04:38:15.750 139 12589.58 122.38 54853.62 88888.00 2013-05-19 04:38:15.875 139 12589.58 122.40 54853.65 88888.00 2013-05-19 04:38:16.000 139 12589.58 122.40 54853.65 88888.00 2013-05-19 04:38:16.125 139 12589.60 122.38 54853.62 88888.00 2013-05-19 04:38:16.250 139 12589.58 122.33 54853.55 88888.00 2013-05-19 04:38:16.375 139 12589.58 122.35 54853.55 88888.00 2013-05-19 04:38:16.500 139 12589.58 122.38 54853.60 88888.00 2013-05-19 04:38:16.625 139 12589.62 122.40 54853.60 88888.00 2013-05-19 04:38:16.750 139 12589.62 122.38 54853.60 88888.00 2013-05-19 04:38:16.875 139 12589.58 122.33 54853.57 88888.00 2013-05-19 04:38:17.000 139 12589.55 122.30 54853.55 88888.00 2013-05-19 04:38:17.125 139 12589.55 122.35 54853.60 88888.00 2013-05-19 04:38:17.250 139 12589.60 122.38 54853.62 88888.00 2013-05-19 04:38:17.375 139 12589.62 122.40 54853.60 88888.00 2013-05-19 04:38:17.500 139 12589.58 122.38 54853.60 88888.00 2013-05-19 04:38:17.625 139 12589.55 122.40 54853.60 88888.00 2013-05-19 04:38:17.750 139 12589.60 122.40 54853.60 88888.00 2013-05-19 04:38:17.875 139 12589.58 122.38 54853.57 88888.00 2013-05-19 04:38:18.000 139 12589.58 122.40 54853.60 88888.00 2013-05-19 04:38:18.125 139 12589.55 122.40 54853.60 88888.00 2013-05-19 04:38:18.250 139 12589.50 122.38 54853.60 88888.00 2013-05-19 04:38:18.375 139 12589.60 122.40 54853.60 88888.00 2013-05-19 04:38:18.500 139 12589.58 122.40 54853.60 88888.00 2013-05-19 04:38:18.625 139 12589.55 122.35 54853.57 88888.00 2013-05-19 04:38:18.750 139 12589.50 122.33 54853.53 88888.00 2013-05-19 04:38:18.875 139 12589.52 122.33 54853.55 88888.00 2013-05-19 04:38:19.000 139 12589.50 122.35 54853.57 88888.00 2013-05-19 04:38:19.125 139 12589.55 122.40 54853.57 88888.00 2013-05-19 04:38:19.250 139 12589.60 122.40 54853.62 88888.00 2013-05-19 04:38:19.375 139 12589.60 122.38 54853.60 88888.00 2013-05-19 04:38:19.500 139 12589.55 122.35 54853.60 88888.00 2013-05-19 04:38:19.625 139 12589.58 122.35 54853.57 88888.00 2013-05-19 04:38:19.750 139 12589.62 122.35 54853.55 88888.00 2013-05-19 04:38:19.875 139 12589.60 122.35 54853.57 88888.00 2013-05-19 04:38:20.000 139 12589.58 122.33 54853.53 88888.00 2013-05-19 04:38:20.125 139 12589.58 122.35 54853.55 88888.00 2013-05-19 04:38:20.250 139 12589.58 122.35 54853.57 88888.00 2013-05-19 04:38:20.375 139 12589.60 122.35 54853.57 88888.00 2013-05-19 04:38:20.500 139 12589.70 122.42 54853.62 88888.00 2013-05-19 04:38:20.625 139 12589.70 122.42 54853.65 88888.00 2013-05-19 04:38:20.750 139 12589.65 122.38 54853.60 88888.00 2013-05-19 04:38:20.875 139 12589.55 122.30 54853.53 88888.00 2013-05-19 04:38:21.000 139 12589.48 122.28 54853.50 88888.00 2013-05-19 04:38:21.125 139 12589.50 122.33 54853.55 88888.00 2013-05-19 04:38:21.250 139 12589.52 122.40 54853.62 88888.00 2013-05-19 04:38:21.375 139 12589.55 122.38 54853.60 88888.00 2013-05-19 04:38:21.500 139 12589.58 122.38 54853.60 88888.00 2013-05-19 04:38:21.625 139 12589.55 122.35 54853.60 88888.00 2013-05-19 04:38:21.750 139 12589.50 122.33 54853.57 88888.00 2013-05-19 04:38:21.875 139 12589.52 122.35 54853.55 88888.00 2013-05-19 04:38:22.000 139 12589.55 122.35 54853.57 88888.00 2013-05-19 04:38:22.125 139 12589.52 122.33 54853.57 88888.00 2013-05-19 04:38:22.250 139 12589.55 122.35 54853.60 88888.00 2013-05-19 04:38:22.375 139 12589.60 122.35 54853.57 88888.00 2013-05-19 04:38:22.500 139 12589.58 122.35 54853.57 88888.00 2013-05-19 04:38:22.625 139 12589.65 122.40 54853.62 88888.00 2013-05-19 04:38:22.750 139 12589.65 122.38 54853.62 88888.00 2013-05-19 04:38:22.875 139 12589.65 122.40 54853.62 88888.00 2013-05-19 04:38:23.000 139 12589.65 122.40 54853.60 88888.00 2013-05-19 04:38:23.125 139 12589.65 122.42 54853.57 88888.00 2013-05-19 04:38:23.250 139 12589.55 122.38 54853.60 88888.00 2013-05-19 04:38:23.375 139 12589.58 122.35 54853.57 88888.00 2013-05-19 04:38:23.500 139 12589.55 122.33 54853.55 88888.00 2013-05-19 04:38:23.625 139 12589.62 122.38 54853.57 88888.00 2013-05-19 04:38:23.750 139 12589.65 122.38 54853.57 88888.00 2013-05-19 04:38:23.875 139 12589.65 122.33 54853.55 88888.00 2013-05-19 04:38:24.000 139 12589.65 122.35 54853.55 88888.00 2013-05-19 04:38:24.125 139 12589.65 122.40 54853.57 88888.00 2013-05-19 04:38:24.250 139 12589.67 122.40 54853.57 88888.00 2013-05-19 04:38:24.375 139 12589.67 122.38 54853.57 88888.00 2013-05-19 04:38:24.500 139 12589.55 122.35 54853.55 88888.00 2013-05-19 04:38:24.625 139 12589.60 122.35 54853.57 88888.00 2013-05-19 04:38:24.750 139 12589.65 122.35 54853.57 88888.00 2013-05-19 04:38:24.875 139 12589.65 122.30 54853.55 88888.00 2013-05-19 04:38:25.000 139 12589.62 122.30 54853.53 88888.00 2013-05-19 04:38:25.125 139 12589.62 122.35 54853.55 88888.00 2013-05-19 04:38:25.250 139 12589.62 122.35 54853.55 88888.00 2013-05-19 04:38:25.375 139 12589.67 122.40 54853.60 88888.00 2013-05-19 04:38:25.500 139 12589.70 122.35 54853.55 88888.00 2013-05-19 04:38:25.625 139 12589.67 122.33 54853.53 88888.00 2013-05-19 04:38:25.750 139 12589.70 122.35 54853.57 88888.00 2013-05-19 04:38:25.875 139 12589.70 122.40 54853.57 88888.00 2013-05-19 04:38:26.000 139 12589.62 122.40 54853.53 88888.00 2013-05-19 04:38:26.125 139 12589.58 122.40 54853.55 88888.00 2013-05-19 04:38:26.250 139 12589.60 122.38 54853.57 88888.00 2013-05-19 04:38:26.375 139 12589.60 122.40 54853.55 88888.00 2013-05-19 04:38:26.500 139 12589.58 122.38 54853.57 88888.00 2013-05-19 04:38:26.625 139 12589.55 122.38 54853.55 88888.00 2013-05-19 04:38:26.750 139 12589.52 122.35 54853.53 88888.00 2013-05-19 04:38:26.875 139 12589.58 122.40 54853.55 88888.00 2013-05-19 04:38:27.000 139 12589.62 122.40 54853.55 88888.00 2013-05-19 04:38:27.125 139 12589.65 122.42 54853.57 88888.00 2013-05-19 04:38:27.250 139 12589.65 122.40 54853.55 88888.00 2013-05-19 04:38:27.375 139 12589.75 122.42 54853.55 88888.00 2013-05-19 04:38:27.500 139 12589.70 122.40 54853.53 88888.00 2013-05-19 04:38:27.625 139 12589.67 122.38 54853.53 88888.00 2013-05-19 04:38:27.750 139 12589.65 122.40 54853.55 88888.00 2013-05-19 04:38:27.875 139 12589.67 122.45 54853.57 88888.00 2013-05-19 04:38:28.000 139 12589.67 122.45 54853.60 88888.00 2013-05-19 04:38:28.125 139 12589.62 122.42 54853.57 88888.00 2013-05-19 04:38:28.250 139 12589.60 122.42 54853.55 88888.00 2013-05-19 04:38:28.375 139 12589.67 122.42 54853.55 88888.00 2013-05-19 04:38:28.500 139 12589.62 122.40 54853.55 88888.00 2013-05-19 04:38:28.625 139 12589.60 122.35 54853.53 88888.00 2013-05-19 04:38:28.750 139 12589.58 122.38 54853.53 88888.00 2013-05-19 04:38:28.875 139 12589.62 122.42 54853.55 88888.00 2013-05-19 04:38:29.000 139 12589.67 122.45 54853.57 88888.00 2013-05-19 04:38:29.125 139 12589.62 122.40 54853.53 88888.00 2013-05-19 04:38:29.250 139 12589.60 122.38 54853.53 88888.00 2013-05-19 04:38:29.375 139 12589.65 122.38 54853.50 88888.00 2013-05-19 04:38:29.500 139 12589.70 122.42 54853.55 88888.00 2013-05-19 04:38:29.625 139 12589.70 122.42 54853.53 88888.00 2013-05-19 04:38:29.750 139 12589.60 122.40 54853.53 88888.00 2013-05-19 04:38:29.875 139 12589.55 122.42 54853.53 88888.00 2013-05-19 04:38:30.000 139 12589.58 122.42 54853.50 88888.00 2013-05-19 04:38:30.125 139 12589.60 122.40 54853.50 88888.00 2013-05-19 04:38:30.250 139 12589.58 122.42 54853.53 88888.00 2013-05-19 04:38:30.375 139 12589.60 122.40 54853.50 88888.00 2013-05-19 04:38:30.500 139 12589.62 122.42 54853.55 88888.00 2013-05-19 04:38:30.625 139 12589.62 122.38 54853.53 88888.00 2013-05-19 04:38:30.750 139 12589.55 122.33 54853.50 88888.00 2013-05-19 04:38:30.875 139 12589.62 122.38 54853.55 88888.00 2013-05-19 04:38:31.000 139 12589.75 122.40 54853.55 88888.00 2013-05-19 04:38:31.125 139 12589.80 122.42 54853.55 88888.00 2013-05-19 04:38:31.250 139 12589.73 122.38 54853.53 88888.00 2013-05-19 04:38:31.375 139 12589.67 122.40 54853.53 88888.00 2013-05-19 04:38:31.500 139 12589.65 122.45 54853.53 88888.00 2013-05-19 04:38:31.625 139 12589.67 122.45 54853.57 88888.00 2013-05-19 04:38:31.750 139 12589.70 122.42 54853.55 88888.00 2013-05-19 04:38:31.875 139 12589.73 122.40 54853.55 88888.00 2013-05-19 04:38:32.000 139 12589.67 122.45 54853.57 88888.00 2013-05-19 04:38:32.125 139 12589.65 122.45 54853.57 88888.00 2013-05-19 04:38:32.250 139 12589.62 122.45 54853.57 88888.00 2013-05-19 04:38:32.375 139 12589.60 122.42 54853.53 88888.00 2013-05-19 04:38:32.500 139 12589.65 122.40 54853.55 88888.00 2013-05-19 04:38:32.625 139 12589.65 122.42 54853.55 88888.00 2013-05-19 04:38:32.750 139 12589.60 122.42 54853.55 88888.00 2013-05-19 04:38:32.875 139 12589.60 122.40 54853.55 88888.00 2013-05-19 04:38:33.000 139 12589.62 122.45 54853.55 88888.00 2013-05-19 04:38:33.125 139 12589.55 122.47 54853.55 88888.00 2013-05-19 04:38:33.250 139 12589.50 122.40 54853.55 88888.00 2013-05-19 04:38:33.375 139 12589.58 122.42 54853.53 88888.00 2013-05-19 04:38:33.500 139 12589.60 122.42 54853.55 88888.00 2013-05-19 04:38:33.625 139 12589.60 122.47 54853.57 88888.00 2013-05-19 04:38:33.750 139 12589.55 122.45 54853.55 88888.00 2013-05-19 04:38:33.875 139 12589.52 122.42 54853.55 88888.00 2013-05-19 04:38:34.000 139 12589.52 122.40 54853.53 88888.00 2013-05-19 04:38:34.125 139 12589.58 122.42 54853.55 88888.00 2013-05-19 04:38:34.250 139 12589.60 122.42 54853.57 88888.00 2013-05-19 04:38:34.375 139 12589.62 122.45 54853.55 88888.00 2013-05-19 04:38:34.500 139 12589.60 122.42 54853.55 88888.00 2013-05-19 04:38:34.625 139 12589.60 122.47 54853.55 88888.00 2013-05-19 04:38:34.750 139 12589.60 122.47 54853.55 88888.00 2013-05-19 04:38:34.875 139 12589.58 122.45 54853.57 88888.00 2013-05-19 04:38:35.000 139 12589.60 122.47 54853.55 88888.00 2013-05-19 04:38:35.125 139 12589.60 122.50 54853.55 88888.00 2013-05-19 04:38:35.250 139 12589.60 122.50 54853.57 88888.00 2013-05-19 04:38:35.375 139 12589.62 122.53 54853.57 88888.00 2013-05-19 04:38:35.500 139 12589.60 122.50 54853.55 88888.00 2013-05-19 04:38:35.625 139 12589.58 122.47 54853.55 88888.00 2013-05-19 04:38:35.750 139 12589.60 122.42 54853.50 88888.00 2013-05-19 04:38:35.875 139 12589.58 122.42 54853.50 88888.00 2013-05-19 04:38:36.000 139 12589.58 122.45 54853.50 88888.00 2013-05-19 04:38:36.125 139 12589.58 122.47 54853.53 88888.00 2013-05-19 04:38:36.250 139 12589.55 122.47 54853.55 88888.00 2013-05-19 04:38:36.375 139 12589.52 122.45 54853.55 88888.00 2013-05-19 04:38:36.500 139 12589.50 122.42 54853.53 88888.00 2013-05-19 04:38:36.625 139 12589.48 122.42 54853.50 88888.00 2013-05-19 04:38:36.750 139 12589.45 122.45 54853.53 88888.00 2013-05-19 04:38:36.875 139 12589.48 122.47 54853.55 88888.00 2013-05-19 04:38:37.000 139 12589.45 122.47 54853.53 88888.00 2013-05-19 04:38:37.125 139 12589.50 122.47 54853.55 88888.00 2013-05-19 04:38:37.250 139 12589.50 122.50 54853.55 88888.00 2013-05-19 04:38:37.375 139 12589.48 122.47 54853.53 88888.00 2013-05-19 04:38:37.500 139 12589.50 122.42 54853.53 88888.00 2013-05-19 04:38:37.625 139 12589.58 122.50 54853.55 88888.00 2013-05-19 04:38:37.750 139 12589.62 122.55 54853.57 88888.00 2013-05-19 04:38:37.875 139 12589.60 122.47 54853.53 88888.00 2013-05-19 04:38:38.000 139 12589.58 122.42 54853.50 88888.00 2013-05-19 04:38:38.125 139 12589.55 122.50 54853.53 88888.00 2013-05-19 04:38:38.250 139 12589.50 122.47 54853.53 88888.00 2013-05-19 04:38:38.375 139 12589.58 122.45 54853.55 88888.00 2013-05-19 04:38:38.500 139 12589.62 122.47 54853.57 88888.00 2013-05-19 04:38:38.625 139 12589.62 122.47 54853.57 88888.00 2013-05-19 04:38:38.750 139 12589.58 122.47 54853.55 88888.00 2013-05-19 04:38:38.875 139 12589.48 122.45 54853.55 88888.00 2013-05-19 04:38:39.000 139 12589.45 122.45 54853.53 88888.00 2013-05-19 04:38:39.125 139 12589.50 122.47 54853.55 88888.00 2013-05-19 04:38:39.250 139 12589.52 122.47 54853.53 88888.00 2013-05-19 04:38:39.375 139 12589.52 122.53 54853.55 88888.00 2013-05-19 04:38:39.500 139 12589.50 122.53 54853.57 88888.00 2013-05-19 04:38:39.625 139 12589.45 122.50 54853.55 88888.00 2013-05-19 04:38:39.750 139 12589.52 122.47 54853.50 88888.00 2013-05-19 04:38:39.875 139 12589.48 122.42 54853.47 88888.00 2013-05-19 04:38:40.000 139 12589.48 122.45 54853.50 88888.00 2013-05-19 04:38:40.125 139 12589.48 122.45 54853.50 88888.00 2013-05-19 04:38:40.250 139 12589.42 122.42 54853.47 88888.00 2013-05-19 04:38:40.375 139 12589.42 122.42 54853.47 88888.00 2013-05-19 04:38:40.500 139 12589.45 122.45 54853.47 88888.00 2013-05-19 04:38:40.625 139 12589.52 122.53 54853.53 88888.00 2013-05-19 04:38:40.750 139 12589.52 122.53 54853.50 88888.00 2013-05-19 04:38:40.875 139 12589.48 122.50 54853.50 88888.00 2013-05-19 04:38:41.000 139 12589.52 122.47 54853.53 88888.00 2013-05-19 04:38:41.125 139 12589.55 122.50 54853.55 88888.00 2013-05-19 04:38:41.250 139 12589.55 122.50 54853.55 88888.00 2013-05-19 04:38:41.375 139 12589.45 122.45 54853.53 88888.00 2013-05-19 04:38:41.500 139 12589.40 122.45 54853.55 88888.00 2013-05-19 04:38:41.625 139 12589.48 122.55 54853.57 88888.00 2013-05-19 04:38:41.750 139 12589.52 122.55 54853.57 88888.00 2013-05-19 04:38:41.875 139 12589.45 122.53 54853.55 88888.00 2013-05-19 04:38:42.000 139 12589.40 122.50 54853.53 88888.00 2013-05-19 04:38:42.125 139 12589.42 122.53 54853.55 88888.00 2013-05-19 04:38:42.250 139 12589.42 122.53 54853.57 88888.00 2013-05-19 04:38:42.375 139 12589.50 122.55 54853.55 88888.00 2013-05-19 04:38:42.500 139 12589.55 122.53 54853.55 88888.00 2013-05-19 04:38:42.625 139 12589.55 122.53 54853.55 88888.00 2013-05-19 04:38:42.750 139 12589.50 122.55 54853.55 88888.00 2013-05-19 04:38:42.875 139 12589.50 122.50 54853.53 88888.00 2013-05-19 04:38:43.000 139 12589.55 122.47 54853.50 88888.00 2013-05-19 04:38:43.125 139 12589.60 122.53 54853.55 88888.00 2013-05-19 04:38:43.250 139 12589.60 122.58 54853.55 88888.00 2013-05-19 04:38:43.375 139 12589.65 122.58 54853.55 88888.00 2013-05-19 04:38:43.500 139 12589.60 122.50 54853.53 88888.00 2013-05-19 04:38:43.625 139 12589.55 122.47 54853.53 88888.00 2013-05-19 04:38:43.750 139 12589.52 122.47 54853.50 88888.00 2013-05-19 04:38:43.875 139 12589.52 122.53 54853.50 88888.00 2013-05-19 04:38:44.000 139 12589.48 122.50 54853.47 88888.00 2013-05-19 04:38:44.125 139 12589.48 122.50 54853.50 88888.00 2013-05-19 04:38:44.250 139 12589.50 122.47 54853.50 88888.00 2013-05-19 04:38:44.375 139 12589.58 122.47 54853.50 88888.00 2013-05-19 04:38:44.500 139 12589.52 122.47 54853.50 88888.00 2013-05-19 04:38:44.625 139 12589.52 122.55 54853.50 88888.00 2013-05-19 04:38:44.750 139 12589.55 122.53 54853.50 88888.00 2013-05-19 04:38:44.875 139 12589.58 122.58 54853.53 88888.00 2013-05-19 04:38:45.000 139 12589.58 122.55 54853.53 88888.00 2013-05-19 04:38:45.125 139 12589.60 122.55 54853.53 88888.00 2013-05-19 04:38:45.250 139 12589.62 122.55 54853.55 88888.00 2013-05-19 04:38:45.375 139 12589.65 122.55 54853.55 88888.00 2013-05-19 04:38:45.500 139 12589.62 122.55 54853.53 88888.00 2013-05-19 04:38:45.625 139 12589.60 122.55 54853.53 88888.00 2013-05-19 04:38:45.750 139 12589.58 122.55 54853.50 88888.00 2013-05-19 04:38:45.875 139 12589.62 122.53 54853.53 88888.00 2013-05-19 04:38:46.000 139 12589.65 122.58 54853.55 88888.00 2013-05-19 04:38:46.125 139 12589.65 122.55 54853.53 88888.00 2013-05-19 04:38:46.250 139 12589.58 122.55 54853.50 88888.00 2013-05-19 04:38:46.375 139 12589.60 122.55 54853.50 88888.00 2013-05-19 04:38:46.500 139 12589.65 122.53 54853.50 88888.00 2013-05-19 04:38:46.625 139 12589.67 122.53 54853.47 88888.00 2013-05-19 04:38:46.750 139 12589.65 122.55 54853.50 88888.00 2013-05-19 04:38:46.875 139 12589.65 122.55 54853.53 88888.00 2013-05-19 04:38:47.000 139 12589.67 122.50 54853.47 88888.00 2013-05-19 04:38:47.125 139 12589.58 122.50 54853.47 88888.00 2013-05-19 04:38:47.250 139 12589.55 122.50 54853.50 88888.00 2013-05-19 04:38:47.375 139 12589.58 122.47 54853.50 88888.00 2013-05-19 04:38:47.500 139 12589.60 122.53 54853.47 88888.00 2013-05-19 04:38:47.625 139 12589.62 122.53 54853.47 88888.00 2013-05-19 04:38:47.750 139 12589.70 122.58 54853.50 88888.00 2013-05-19 04:38:47.875 139 12589.70 122.58 54853.53 88888.00 2013-05-19 04:38:48.000 139 12589.70 122.55 54853.53 88888.00 2013-05-19 04:38:48.125 139 12589.65 122.55 54853.53 88888.00 2013-05-19 04:38:48.250 139 12589.62 122.60 54853.53 88888.00 2013-05-19 04:38:48.375 139 12589.73 122.60 54853.53 88888.00 2013-05-19 04:38:48.500 139 12589.67 122.55 54853.53 88888.00 2013-05-19 04:38:48.625 139 12589.67 122.53 54853.55 88888.00 2013-05-19 04:38:48.750 139 12589.73 122.53 54853.53 88888.00 2013-05-19 04:38:48.875 139 12589.67 122.50 54853.50 88888.00 2013-05-19 04:38:49.000 139 12589.62 122.50 54853.47 88888.00 2013-05-19 04:38:49.125 139 12589.65 122.50 54853.53 88888.00 2013-05-19 04:38:49.250 139 12589.62 122.55 54853.57 88888.00 2013-05-19 04:38:49.375 139 12589.62 122.58 54853.55 88888.00 2013-05-19 04:38:49.500 139 12589.58 122.58 54853.53 88888.00 2013-05-19 04:38:49.625 139 12589.58 122.58 54853.53 88888.00 2013-05-19 04:38:49.750 139 12589.55 122.53 54853.53 88888.00 2013-05-19 04:38:49.875 139 12589.58 122.58 54853.57 88888.00 2013-05-19 04:38:50.000 139 12589.65 122.60 54853.55 88888.00 2013-05-19 04:38:50.125 139 12589.62 122.55 54853.53 88888.00 2013-05-19 04:38:50.250 139 12589.58 122.47 54853.47 88888.00 2013-05-19 04:38:50.375 139 12589.52 122.45 54853.45 88888.00 2013-05-19 04:38:50.500 139 12589.50 122.50 54853.47 88888.00 2013-05-19 04:38:50.625 139 12589.55 122.55 54853.55 88888.00 2013-05-19 04:38:50.750 139 12589.60 122.58 54853.55 88888.00 2013-05-19 04:38:50.875 139 12589.60 122.55 54853.53 88888.00 2013-05-19 04:38:51.000 139 12589.58 122.53 54853.47 88888.00 2013-05-19 04:38:51.125 139 12589.52 122.53 54853.50 88888.00 2013-05-19 04:38:51.250 139 12589.50 122.47 54853.47 88888.00 2013-05-19 04:38:51.375 139 12589.48 122.47 54853.50 88888.00 2013-05-19 04:38:51.500 139 12589.50 122.50 54853.50 88888.00 2013-05-19 04:38:51.625 139 12589.55 122.53 54853.50 88888.00 2013-05-19 04:38:51.750 139 12589.60 122.55 54853.55 88888.00 2013-05-19 04:38:51.875 139 12589.60 122.50 54853.53 88888.00 2013-05-19 04:38:52.000 139 12589.62 122.50 54853.50 88888.00 2013-05-19 04:38:52.125 139 12589.62 122.53 54853.50 88888.00 2013-05-19 04:38:52.250 139 12589.62 122.55 54853.50 88888.00 2013-05-19 04:38:52.375 139 12589.65 122.55 54853.50 88888.00 2013-05-19 04:38:52.500 139 12589.58 122.55 54853.55 88888.00 2013-05-19 04:38:52.625 139 12589.58 122.58 54853.60 88888.00 2013-05-19 04:38:52.750 139 12589.58 122.58 54853.55 88888.00 2013-05-19 04:38:52.875 139 12589.55 122.50 54853.50 88888.00 2013-05-19 04:38:53.000 139 12589.50 122.42 54853.47 88888.00 2013-05-19 04:38:53.125 139 12589.52 122.42 54853.50 88888.00 2013-05-19 04:38:53.250 139 12589.55 122.47 54853.53 88888.00 2013-05-19 04:38:53.375 139 12589.62 122.55 54853.55 88888.00 2013-05-19 04:38:53.500 139 12589.60 122.53 54853.55 88888.00 2013-05-19 04:38:53.625 139 12589.60 122.53 54853.53 88888.00 2013-05-19 04:38:53.750 139 12589.62 122.53 54853.53 88888.00 2013-05-19 04:38:53.875 139 12589.62 122.55 54853.55 88888.00 2013-05-19 04:38:54.000 139 12589.62 122.58 54853.55 88888.00 2013-05-19 04:38:54.125 139 12589.65 122.58 54853.55 88888.00 2013-05-19 04:38:54.250 139 12589.58 122.55 54853.50 88888.00 2013-05-19 04:38:54.375 139 12589.55 122.53 54853.53 88888.00 2013-05-19 04:38:54.500 139 12589.52 122.50 54853.55 88888.00 2013-05-19 04:38:54.625 139 12589.55 122.50 54853.55 88888.00 2013-05-19 04:38:54.750 139 12589.58 122.50 54853.50 88888.00 2013-05-19 04:38:54.875 139 12589.55 122.53 54853.50 88888.00 2013-05-19 04:38:55.000 139 12589.55 122.53 54853.50 88888.00 2013-05-19 04:38:55.125 139 12589.50 122.53 54853.53 88888.00 2013-05-19 04:38:55.250 139 12589.58 122.50 54853.50 88888.00 2013-05-19 04:38:55.375 139 12589.62 122.55 54853.50 88888.00 2013-05-19 04:38:55.500 139 12589.65 122.55 54853.53 88888.00 2013-05-19 04:38:55.625 139 12589.62 122.55 54853.50 88888.00 2013-05-19 04:38:55.750 139 12589.60 122.55 54853.50 88888.00 2013-05-19 04:38:55.875 139 12589.62 122.53 54853.53 88888.00 2013-05-19 04:38:56.000 139 12589.60 122.55 54853.53 88888.00 2013-05-19 04:38:56.125 139 12589.55 122.55 54853.53 88888.00 2013-05-19 04:38:56.250 139 12589.52 122.55 54853.53 88888.00 2013-05-19 04:38:56.375 139 12589.60 122.53 54853.50 88888.00 2013-05-19 04:38:56.500 139 12589.58 122.55 54853.50 88888.00 2013-05-19 04:38:56.625 139 12589.60 122.53 54853.47 88888.00 2013-05-19 04:38:56.750 139 12589.67 122.55 54853.47 88888.00 2013-05-19 04:38:56.875 139 12589.67 122.55 54853.53 88888.00 2013-05-19 04:38:57.000 139 12589.62 122.53 54853.50 88888.00 2013-05-19 04:38:57.125 139 12589.60 122.53 54853.53 88888.00 2013-05-19 04:38:57.250 139 12589.60 122.53 54853.55 88888.00 2013-05-19 04:38:57.375 139 12589.65 122.53 54853.55 88888.00 2013-05-19 04:38:57.500 139 12589.60 122.53 54853.50 88888.00 2013-05-19 04:38:57.625 139 12589.58 122.55 54853.53 88888.00 2013-05-19 04:38:57.750 139 12589.58 122.55 54853.55 88888.00 2013-05-19 04:38:57.875 139 12589.60 122.55 54853.55 88888.00 2013-05-19 04:38:58.000 139 12589.55 122.50 54853.50 88888.00 2013-05-19 04:38:58.125 139 12589.50 122.55 54853.55 88888.00 2013-05-19 04:38:58.250 139 12589.58 122.58 54853.57 88888.00 2013-05-19 04:38:58.375 139 12589.58 122.55 54853.55 88888.00 2013-05-19 04:38:58.500 139 12589.55 122.53 54853.55 88888.00 2013-05-19 04:38:58.625 139 12589.52 122.55 54853.55 88888.00 2013-05-19 04:38:58.750 139 12589.50 122.53 54853.53 88888.00 2013-05-19 04:38:58.875 139 12589.52 122.58 54853.53 88888.00 2013-05-19 04:38:59.000 139 12589.52 122.60 54853.57 88888.00 2013-05-19 04:38:59.125 139 12589.48 122.55 54853.55 88888.00 2013-05-19 04:38:59.250 139 12589.48 122.53 54853.53 88888.00 2013-05-19 04:38:59.375 139 12589.48 122.53 54853.47 88888.00 2013-05-19 04:38:59.500 139 12589.42 122.53 54853.50 88888.00 2013-05-19 04:38:59.625 139 12589.52 122.60 54853.55 88888.00 2013-05-19 04:38:59.750 139 12589.58 122.55 54853.53 88888.00 2013-05-19 04:38:59.875 139 12589.52 122.50 54853.47 88888.00 2013-05-19 04:39:00.000 139 12589.48 122.53 54853.47 88888.00 2013-05-19 04:39:00.125 139 12589.45 122.55 54853.47 88888.00 2013-05-19 04:39:00.250 139 12589.50 122.55 54853.50 88888.00 2013-05-19 04:39:00.375 139 12589.55 122.53 54853.47 88888.00 2013-05-19 04:39:00.500 139 12589.58 122.53 54853.47 88888.00 2013-05-19 04:39:00.625 139 12589.60 122.53 54853.47 88888.00 2013-05-19 04:39:00.750 139 12589.60 122.55 54853.50 88888.00 2013-05-19 04:39:00.875 139 12589.55 122.50 54853.47 88888.00 2013-05-19 04:39:01.000 139 12589.55 122.50 54853.47 88888.00 2013-05-19 04:39:01.125 139 12589.55 122.53 54853.53 88888.00 2013-05-19 04:39:01.250 139 12589.55 122.53 54853.47 88888.00 2013-05-19 04:39:01.375 139 12589.55 122.53 54853.40 88888.00 2013-05-19 04:39:01.500 139 12589.52 122.53 54853.45 88888.00 2013-05-19 04:39:01.625 139 12589.50 122.58 54853.50 88888.00 2013-05-19 04:39:01.750 139 12589.50 122.60 54853.50 88888.00 2013-05-19 04:39:01.875 139 12589.58 122.55 54853.53 88888.00 2013-05-19 04:39:02.000 139 12589.58 122.55 54853.55 88888.00 2013-05-19 04:39:02.125 139 12589.52 122.53 54853.53 88888.00 2013-05-19 04:39:02.250 139 12589.48 122.55 54853.53 88888.00 2013-05-19 04:39:02.375 139 12589.52 122.58 54853.55 88888.00 2013-05-19 04:39:02.500 139 12589.52 122.53 54853.55 88888.00 2013-05-19 04:39:02.625 139 12589.52 122.53 54853.53 88888.00 2013-05-19 04:39:02.750 139 12589.52 122.53 54853.50 88888.00 2013-05-19 04:39:02.875 139 12589.40 122.53 54853.53 88888.00 2013-05-19 04:39:03.000 139 12589.45 122.53 54853.53 88888.00 2013-05-19 04:39:03.125 139 12589.42 122.50 54853.47 88888.00 2013-05-19 04:39:03.250 139 12589.45 122.47 54853.47 88888.00 2013-05-19 04:39:03.375 139 12589.48 122.53 54853.53 88888.00 2013-05-19 04:39:03.500 139 12589.45 122.58 54853.57 88888.00 2013-05-19 04:39:03.625 139 12589.45 122.55 54853.57 88888.00 2013-05-19 04:39:03.750 139 12589.45 122.53 54853.53 88888.00 2013-05-19 04:39:03.875 139 12589.40 122.50 54853.50 88888.00 2013-05-19 04:39:04.000 139 12589.50 122.53 54853.50 88888.00 2013-05-19 04:39:04.125 139 12589.48 122.50 54853.50 88888.00 2013-05-19 04:39:04.250 139 12589.33 122.47 54853.45 88888.00 2013-05-19 04:39:04.375 139 12589.25 122.45 54853.45 88888.00 2013-05-19 04:39:04.500 139 12589.27 122.50 54853.50 88888.00 2013-05-19 04:39:04.625 139 12589.30 122.47 54853.50 88888.00 2013-05-19 04:39:04.750 139 12589.35 122.50 54853.53 88888.00 2013-05-19 04:39:04.875 139 12589.40 122.53 54853.53 88888.00 2013-05-19 04:39:05.000 139 12589.40 122.58 54853.53 88888.00 2013-05-19 04:39:05.125 139 12589.35 122.55 54853.55 88888.00 2013-05-19 04:39:05.250 139 12589.38 122.55 54853.57 88888.00 2013-05-19 04:39:05.375 139 12589.38 122.53 54853.55 88888.00 2013-05-19 04:39:05.500 139 12589.35 122.47 54853.53 88888.00 2013-05-19 04:39:05.625 139 12589.30 122.42 54853.47 88888.00 2013-05-19 04:39:05.750 139 12589.30 122.45 54853.50 88888.00 2013-05-19 04:39:05.875 139 12589.30 122.45 54853.53 88888.00 2013-05-19 04:39:06.000 139 12589.35 122.45 54853.53 88888.00 2013-05-19 04:39:06.125 139 12589.38 122.47 54853.53 88888.00 2013-05-19 04:39:06.250 139 12589.30 122.47 54853.53 88888.00 2013-05-19 04:39:06.375 139 12589.23 122.47 54853.53 88888.00 2013-05-19 04:39:06.500 139 12589.17 122.42 54853.50 88888.00 2013-05-19 04:39:06.625 139 12589.30 122.47 54853.53 88888.00 2013-05-19 04:39:06.750 139 12589.38 122.47 54853.53 88888.00 2013-05-19 04:39:06.875 139 12589.35 122.45 54853.55 88888.00 2013-05-19 04:39:07.000 139 12589.35 122.42 54853.50 88888.00 2013-05-19 04:39:07.125 139 12589.38 122.50 54853.55 88888.00 2013-05-19 04:39:07.250 139 12589.27 122.45 54853.50 88888.00 2013-05-19 04:39:07.375 139 12589.23 122.42 54853.45 88888.00 2013-05-19 04:39:07.500 139 12589.25 122.40 54853.45 88888.00 2013-05-19 04:39:07.625 139 12589.30 122.47 54853.50 88888.00 2013-05-19 04:39:07.750 139 12589.25 122.47 54853.55 88888.00 2013-05-19 04:39:07.875 139 12589.25 122.47 54853.53 88888.00 2013-05-19 04:39:08.000 139 12589.30 122.45 54853.47 88888.00 2013-05-19 04:39:08.125 139 12589.38 122.42 54853.50 88888.00 2013-05-19 04:39:08.250 139 12589.30 122.38 54853.47 88888.00 2013-05-19 04:39:08.375 139 12589.27 122.40 54853.50 88888.00 2013-05-19 04:39:08.500 139 12589.27 122.42 54853.47 88888.00 2013-05-19 04:39:08.625 139 12589.25 122.40 54853.45 88888.00 2013-05-19 04:39:08.750 139 12589.27 122.40 54853.47 88888.00 2013-05-19 04:39:08.875 139 12589.27 122.42 54853.50 88888.00 2013-05-19 04:39:09.000 139 12589.20 122.42 54853.50 88888.00 2013-05-19 04:39:09.125 139 12589.23 122.42 54853.50 88888.00 2013-05-19 04:39:09.250 139 12589.23 122.42 54853.47 88888.00 2013-05-19 04:39:09.375 139 12589.27 122.42 54853.50 88888.00 2013-05-19 04:39:09.500 139 12589.33 122.47 54853.55 88888.00 2013-05-19 04:39:09.625 139 12589.30 122.45 54853.55 88888.00 2013-05-19 04:39:09.750 139 12589.23 122.42 54853.53 88888.00 2013-05-19 04:39:09.875 139 12589.23 122.40 54853.53 88888.00 2013-05-19 04:39:10.000 139 12589.27 122.42 54853.53 88888.00 2013-05-19 04:39:10.125 139 12589.30 122.47 54853.53 88888.00 2013-05-19 04:39:10.250 139 12589.23 122.45 54853.53 88888.00 2013-05-19 04:39:10.375 139 12589.20 122.45 54853.50 88888.00 2013-05-19 04:39:10.500 139 12589.23 122.42 54853.53 88888.00 2013-05-19 04:39:10.625 139 12589.33 122.42 54853.50 88888.00 2013-05-19 04:39:10.750 139 12589.33 122.47 54853.53 88888.00 2013-05-19 04:39:10.875 139 12589.25 122.47 54853.57 88888.00 2013-05-19 04:39:11.000 139 12589.23 122.45 54853.53 88888.00 2013-05-19 04:39:11.125 139 12589.23 122.45 54853.50 88888.00 2013-05-19 04:39:11.250 139 12589.25 122.45 54853.53 88888.00 2013-05-19 04:39:11.375 139 12589.27 122.45 54853.55 88888.00 2013-05-19 04:39:11.500 139 12589.23 122.42 54853.53 88888.00 2013-05-19 04:39:11.625 139 12589.17 122.42 54853.50 88888.00 2013-05-19 04:39:11.750 139 12589.17 122.42 54853.53 88888.00 2013-05-19 04:39:11.875 139 12589.25 122.42 54853.53 88888.00 2013-05-19 04:39:12.000 139 12589.30 122.42 54853.50 88888.00 2013-05-19 04:39:12.125 139 12589.33 122.42 54853.55 88888.00 2013-05-19 04:39:12.250 139 12589.27 122.45 54853.57 88888.00 2013-05-19 04:39:12.375 139 12589.27 122.42 54853.55 88888.00 2013-05-19 04:39:12.500 139 12589.27 122.40 54853.53 88888.00 2013-05-19 04:39:12.625 139 12589.27 122.42 54853.53 88888.00 2013-05-19 04:39:12.750 139 12589.25 122.45 54853.53 88888.00 2013-05-19 04:39:12.875 139 12589.27 122.45 54853.53 88888.00 2013-05-19 04:39:13.000 139 12589.30 122.45 54853.53 88888.00 2013-05-19 04:39:13.125 139 12589.30 122.42 54853.50 88888.00 2013-05-19 04:39:13.250 139 12589.30 122.42 54853.53 88888.00 2013-05-19 04:39:13.375 139 12589.35 122.42 54853.53 88888.00 2013-05-19 04:39:13.500 139 12589.33 122.45 54853.53 88888.00 2013-05-19 04:39:13.625 139 12589.27 122.40 54853.50 88888.00 2013-05-19 04:39:13.750 139 12589.25 122.40 54853.50 88888.00 2013-05-19 04:39:13.875 139 12589.27 122.40 54853.45 88888.00 2013-05-19 04:39:14.000 139 12589.25 122.40 54853.45 88888.00 2013-05-19 04:39:14.125 139 12589.23 122.40 54853.47 88888.00 2013-05-19 04:39:14.250 139 12589.25 122.45 54853.53 88888.00 2013-05-19 04:39:14.375 139 12589.35 122.45 54853.55 88888.00 2013-05-19 04:39:14.500 139 12589.35 122.42 54853.53 88888.00 2013-05-19 04:39:14.625 139 12589.27 122.40 54853.50 88888.00 2013-05-19 04:39:14.750 139 12589.20 122.40 54853.55 88888.00 2013-05-19 04:39:14.875 139 12589.15 122.42 54853.57 88888.00 2013-05-19 04:39:15.000 139 12589.20 122.45 54853.53 88888.00 2013-05-19 04:39:15.125 139 12589.17 122.40 54853.47 88888.00 2013-05-19 04:39:15.250 139 12589.17 122.38 54853.47 88888.00 2013-05-19 04:39:15.375 139 12589.25 122.42 54853.50 88888.00 2013-05-19 04:39:15.500 139 12589.25 122.42 54853.50 88888.00 2013-05-19 04:39:15.625 139 12589.30 122.45 54853.53 88888.00 2013-05-19 04:39:15.750 139 12589.38 122.45 54853.55 88888.00 2013-05-19 04:39:15.875 139 12589.33 122.40 54853.50 88888.00 2013-05-19 04:39:16.000 139 12589.30 122.40 54853.50 88888.00 2013-05-19 04:39:16.125 139 12589.27 122.45 54853.50 88888.00 2013-05-19 04:39:16.250 139 12589.23 122.42 54853.50 88888.00 2013-05-19 04:39:16.375 139 12589.17 122.42 54853.50 88888.00 2013-05-19 04:39:16.500 139 12589.20 122.40 54853.53 88888.00 2013-05-19 04:39:16.625 139 12589.23 122.42 54853.50 88888.00 2013-05-19 04:39:16.750 139 12589.30 122.50 54853.55 88888.00 2013-05-19 04:39:16.875 139 12589.30 122.50 54853.57 88888.00 2013-05-19 04:39:17.000 139 12589.33 122.47 54853.55 88888.00 2013-05-19 04:39:17.125 139 12589.33 122.47 54853.53 88888.00 2013-05-19 04:39:17.250 139 12589.25 122.42 54853.50 88888.00 2013-05-19 04:39:17.375 139 12589.27 122.45 54853.50 88888.00 2013-05-19 04:39:17.500 139 12589.23 122.45 54853.47 88888.00 2013-05-19 04:39:17.625 139 12589.20 122.40 54853.45 88888.00 2013-05-19 04:39:17.750 139 12589.20 122.40 54853.47 88888.00 2013-05-19 04:39:17.875 139 12589.23 122.42 54853.50 88888.00 2013-05-19 04:39:18.000 139 12589.23 122.42 54853.47 88888.00 2013-05-19 04:39:18.125 139 12589.20 122.45 54853.53 88888.00 2013-05-19 04:39:18.250 139 12589.20 122.47 54853.55 88888.00 2013-05-19 04:39:18.375 139 12589.17 122.42 54853.50 88888.00 2013-05-19 04:39:18.500 139 12589.15 122.38 54853.45 88888.00 2013-05-19 04:39:18.625 139 12589.17 122.40 54853.50 88888.00 2013-05-19 04:39:18.750 139 12589.17 122.45 54853.53 88888.00 2013-05-19 04:39:18.875 139 12589.23 122.45 54853.55 88888.00 2013-05-19 04:39:19.000 139 12589.20 122.47 54853.53 88888.00 2013-05-19 04:39:19.125 139 12589.08 122.45 54853.53 88888.00 2013-05-19 04:39:19.250 139 12589.02 122.42 54853.47 88888.00 2013-05-19 04:39:19.375 139 12589.15 122.45 54853.53 88888.00 2013-05-19 04:39:19.500 139 12589.20 122.42 54853.53 88888.00 2013-05-19 04:39:19.625 139 12589.23 122.42 54853.50 88888.00 2013-05-19 04:39:19.750 139 12589.23 122.45 54853.53 88888.00 2013-05-19 04:39:19.875 139 12589.23 122.45 54853.55 88888.00 2013-05-19 04:39:20.000 139 12589.23 122.45 54853.53 88888.00 2013-05-19 04:39:20.125 139 12589.20 122.42 54853.50 88888.00 2013-05-19 04:39:20.250 139 12589.12 122.40 54853.47 88888.00 2013-05-19 04:39:20.375 139 12589.15 122.42 54853.47 88888.00 2013-05-19 04:39:20.500 139 12589.12 122.42 54853.47 88888.00 2013-05-19 04:39:20.625 139 12589.12 122.42 54853.50 88888.00 2013-05-19 04:39:20.750 139 12589.20 122.42 54853.50 88888.00 2013-05-19 04:39:20.875 139 12589.17 122.42 54853.50 88888.00 2013-05-19 04:39:21.000 139 12589.17 122.47 54853.53 88888.00 2013-05-19 04:39:21.125 139 12589.15 122.47 54853.55 88888.00 2013-05-19 04:39:21.250 139 12589.12 122.47 54853.55 88888.00 2013-05-19 04:39:21.375 139 12589.15 122.45 54853.53 88888.00 2013-05-19 04:39:21.500 139 12589.10 122.40 54853.53 88888.00 2013-05-19 04:39:21.625 139 12589.08 122.42 54853.50 88888.00 2013-05-19 04:39:21.750 139 12589.02 122.45 54853.53 88888.00 2013-05-19 04:39:21.875 139 12588.98 122.47 54853.53 88888.00 2013-05-19 04:39:22.000 139 12588.92 122.42 54853.53 88888.00 2013-05-19 04:39:22.125 139 12589.05 122.42 54853.55 88888.00 2013-05-19 04:39:22.250 139 12589.17 122.45 54853.53 88888.00 2013-05-19 04:39:22.375 139 12589.17 122.42 54853.53 88888.00 2013-05-19 04:39:22.500 139 12589.15 122.45 54853.53 88888.00 2013-05-19 04:39:22.625 139 12589.15 122.45 54853.53 88888.00 2013-05-19 04:39:22.750 139 12589.10 122.47 54853.53 88888.00 2013-05-19 04:39:22.875 139 12589.08 122.45 54853.47 88888.00 2013-05-19 04:39:23.000 139 12589.02 122.45 54853.50 88888.00 2013-05-19 04:39:23.125 139 12589.05 122.47 54853.53 88888.00 2013-05-19 04:39:23.250 139 12589.05 122.42 54853.50 88888.00 2013-05-19 04:39:23.375 139 12589.15 122.45 54853.53 88888.00 2013-05-19 04:39:23.500 139 12589.10 122.45 54853.50 88888.00 2013-05-19 04:39:23.625 139 12589.05 122.42 54853.50 88888.00 2013-05-19 04:39:23.750 139 12589.10 122.47 54853.50 88888.00 2013-05-19 04:39:23.875 139 12589.15 122.42 54853.47 88888.00 2013-05-19 04:39:24.000 139 12589.15 122.40 54853.43 88888.00 2013-05-19 04:39:24.125 139 12589.10 122.40 54853.47 88888.00 2013-05-19 04:39:24.250 139 12589.05 122.42 54853.53 88888.00 2013-05-19 04:39:24.375 139 12589.12 122.45 54853.50 88888.00 2013-05-19 04:39:24.500 139 12589.12 122.45 54853.50 88888.00 2013-05-19 04:39:24.625 139 12589.08 122.45 54853.53 88888.00 2013-05-19 04:39:24.750 139 12589.10 122.50 54853.50 88888.00 2013-05-19 04:39:24.875 139 12589.05 122.47 54853.50 88888.00 2013-05-19 04:39:25.000 139 12589.02 122.45 54853.50 88888.00 2013-05-19 04:39:25.125 139 12589.05 122.45 54853.55 88888.00 2013-05-19 04:39:25.250 139 12589.08 122.47 54853.55 88888.00 2013-05-19 04:39:25.375 139 12589.10 122.45 54853.50 88888.00 2013-05-19 04:39:25.500 139 12589.00 122.40 54853.45 88888.00 2013-05-19 04:39:25.625 139 12588.98 122.40 54853.45 88888.00 2013-05-19 04:39:25.750 139 12589.02 122.45 54853.47 88888.00 2013-05-19 04:39:25.875 139 12589.02 122.47 54853.50 88888.00 2013-05-19 04:39:26.000 139 12589.05 122.42 54853.47 88888.00 2013-05-19 04:39:26.125 139 12589.05 122.40 54853.47 88888.00 2013-05-19 04:39:26.250 139 12589.05 122.45 54853.45 88888.00 2013-05-19 04:39:26.375 139 12589.00 122.42 54853.43 88888.00 2013-05-19 04:39:26.500 139 12588.98 122.42 54853.45 88888.00 2013-05-19 04:39:26.625 139 12588.98 122.47 54853.45 88888.00 2013-05-19 04:39:26.750 139 12589.00 122.47 54853.47 88888.00 2013-05-19 04:39:26.875 139 12589.00 122.42 54853.50 88888.00 2013-05-19 04:39:27.000 139 12589.00 122.40 54853.45 88888.00 2013-05-19 04:39:27.125 139 12589.02 122.42 54853.47 88888.00 2013-05-19 04:39:27.250 139 12588.98 122.40 54853.45 88888.00 2013-05-19 04:39:27.375 139 12589.00 122.42 54853.47 88888.00 2013-05-19 04:39:27.500 139 12589.00 122.47 54853.50 88888.00 2013-05-19 04:39:27.625 139 12588.95 122.47 54853.50 88888.00 2013-05-19 04:39:27.750 139 12588.95 122.47 54853.50 88888.00 2013-05-19 04:39:27.875 139 12588.98 122.45 54853.50 88888.00 2013-05-19 04:39:28.000 139 12588.98 122.45 54853.45 88888.00 2013-05-19 04:39:28.125 139 12589.00 122.47 54853.53 88888.00 2013-05-19 04:39:28.250 139 12588.95 122.47 54853.53 88888.00 2013-05-19 04:39:28.375 139 12588.95 122.45 54853.50 88888.00 2013-05-19 04:39:28.500 139 12588.90 122.42 54853.50 88888.00 2013-05-19 04:39:28.625 139 12589.00 122.47 54853.50 88888.00 2013-05-19 04:39:28.750 139 12589.05 122.50 54853.50 88888.00 2013-05-19 04:39:28.875 139 12589.05 122.42 54853.47 88888.00 2013-05-19 04:39:29.000 139 12589.05 122.40 54853.43 88888.00 2013-05-19 04:39:29.125 139 12589.08 122.42 54853.45 88888.00 2013-05-19 04:39:29.250 139 12589.12 122.50 54853.53 88888.00 2013-05-19 04:39:29.375 139 12589.17 122.50 54853.55 88888.00 2013-05-19 04:39:29.500 139 12589.15 122.42 54853.50 88888.00 2013-05-19 04:39:29.625 139 12589.08 122.40 54853.50 88888.00 2013-05-19 04:39:29.750 139 12589.10 122.47 54853.53 88888.00 2013-05-19 04:39:29.875 139 12589.05 122.50 54853.55 88888.00 2013-05-19 04:39:30.000 139 12589.05 122.50 54853.53 88888.00 2013-05-19 04:39:30.125 139 12589.00 122.45 54853.50 88888.00 2013-05-19 04:39:30.250 139 12588.90 122.42 54853.53 88888.00 2013-05-19 04:39:30.375 139 12588.90 122.45 54853.53 88888.00 2013-05-19 04:39:30.500 139 12588.95 122.47 54853.50 88888.00 2013-05-19 04:39:30.625 139 12588.98 122.42 54853.47 88888.00 2013-05-19 04:39:30.750 139 12588.92 122.42 54853.43 88888.00 2013-05-19 04:39:30.875 139 12589.00 122.42 54853.45 88888.00 2013-05-19 04:39:31.000 139 12589.08 122.47 54853.47 88888.00 2013-05-19 04:39:31.125 139 12589.10 122.45 54853.50 88888.00 2013-05-19 04:39:31.250 139 12589.05 122.45 54853.50 88888.00 2013-05-19 04:39:31.375 139 12589.00 122.45 54853.50 88888.00 2013-05-19 04:39:31.500 139 12588.90 122.45 54853.50 88888.00 2013-05-19 04:39:31.625 139 12588.88 122.45 54853.47 88888.00 2013-05-19 04:39:31.750 139 12588.88 122.45 54853.45 88888.00 2013-05-19 04:39:31.875 139 12588.88 122.45 54853.47 88888.00 2013-05-19 04:39:32.000 139 12588.88 122.42 54853.45 88888.00 2013-05-19 04:39:32.125 139 12588.92 122.42 54853.47 88888.00 2013-05-19 04:39:32.250 139 12588.90 122.40 54853.50 88888.00 2013-05-19 04:39:32.375 139 12588.88 122.38 54853.47 88888.00 2013-05-19 04:39:32.500 139 12588.92 122.40 54853.50 88888.00 2013-05-19 04:39:32.625 139 12588.98 122.42 54853.47 88888.00 2013-05-19 04:39:32.750 139 12588.95 122.40 54853.47 88888.00 2013-05-19 04:39:32.875 139 12588.95 122.45 54853.50 88888.00 2013-05-19 04:39:33.000 139 12588.90 122.47 54853.50 88888.00 2013-05-19 04:39:33.125 139 12588.88 122.50 54853.50 88888.00 2013-05-19 04:39:33.250 139 12588.92 122.50 54853.50 88888.00 2013-05-19 04:39:33.375 139 12589.02 122.50 54853.53 88888.00 2013-05-19 04:39:33.500 139 12589.00 122.45 54853.50 88888.00 2013-05-19 04:39:33.625 139 12588.92 122.45 54853.50 88888.00 2013-05-19 04:39:33.750 139 12588.92 122.50 54853.55 88888.00 2013-05-19 04:39:33.875 139 12588.90 122.45 54853.55 88888.00 2013-05-19 04:39:34.000 139 12588.88 122.45 54853.50 88888.00 2013-05-19 04:39:34.125 139 12588.90 122.45 54853.50 88888.00 2013-05-19 04:39:34.250 139 12588.90 122.42 54853.45 88888.00 2013-05-19 04:39:34.375 139 12588.92 122.47 54853.45 88888.00 2013-05-19 04:39:34.500 139 12588.92 122.50 54853.45 88888.00 2013-05-19 04:39:34.625 139 12588.92 122.47 54853.43 88888.00 2013-05-19 04:39:34.750 139 12588.95 122.50 54853.45 88888.00 2013-05-19 04:39:34.875 139 12588.95 122.50 54853.47 88888.00 2013-05-19 04:39:35.000 139 12588.90 122.50 54853.45 88888.00 2013-05-19 04:39:35.125 139 12588.85 122.50 54853.47 88888.00 2013-05-19 04:39:35.250 139 12588.80 122.45 54853.45 88888.00 2013-05-19 04:39:35.375 139 12588.83 122.40 54853.45 88888.00 2013-05-19 04:39:35.500 139 12588.88 122.42 54853.45 88888.00 2013-05-19 04:39:35.625 139 12588.88 122.45 54853.50 88888.00 2013-05-19 04:39:35.750 139 12588.88 122.53 54853.53 88888.00 2013-05-19 04:39:35.875 139 12588.88 122.50 54853.53 88888.00 2013-05-19 04:39:36.000 139 12588.90 122.47 54853.47 88888.00 2013-05-19 04:39:36.125 139 12588.90 122.53 54853.50 88888.00 2013-05-19 04:39:36.250 139 12588.83 122.45 54853.47 88888.00 2013-05-19 04:39:36.375 139 12588.83 122.45 54853.45 88888.00 2013-05-19 04:39:36.500 139 12588.88 122.42 54853.43 88888.00 2013-05-19 04:39:36.625 139 12588.90 122.47 54853.47 88888.00 2013-05-19 04:39:36.750 139 12588.90 122.45 54853.50 88888.00 2013-05-19 04:39:36.875 139 12588.95 122.45 54853.47 88888.00 2013-05-19 04:39:37.000 139 12588.95 122.42 54853.45 88888.00 2013-05-19 04:39:37.125 139 12588.95 122.45 54853.47 88888.00 2013-05-19 04:39:37.250 139 12588.88 122.45 54853.47 88888.00 2013-05-19 04:39:37.375 139 12588.88 122.42 54853.47 88888.00 2013-05-19 04:39:37.500 139 12588.88 122.47 54853.53 88888.00 2013-05-19 04:39:37.625 139 12588.88 122.50 54853.53 88888.00 2013-05-19 04:39:37.750 139 12588.88 122.47 54853.50 88888.00 2013-05-19 04:39:37.875 139 12588.90 122.45 54853.50 88888.00 2013-05-19 04:39:38.000 139 12588.92 122.47 54853.50 88888.00 2013-05-19 04:39:38.125 139 12588.95 122.45 54853.47 88888.00 2013-05-19 04:39:38.250 139 12588.98 122.42 54853.45 88888.00 2013-05-19 04:39:38.375 139 12589.05 122.45 54853.45 88888.00 2013-05-19 04:39:38.500 139 12589.00 122.45 54853.47 88888.00 2013-05-19 04:39:38.625 139 12589.00 122.47 54853.50 88888.00 2013-05-19 04:39:38.750 139 12588.98 122.50 54853.50 88888.00 2013-05-19 04:39:38.875 139 12588.92 122.50 54853.50 88888.00 2013-05-19 04:39:39.000 139 12588.95 122.47 54853.45 88888.00 2013-05-19 04:39:39.125 139 12588.92 122.47 54853.47 88888.00 2013-05-19 04:39:39.250 139 12588.90 122.45 54853.47 88888.00 2013-05-19 04:39:39.375 139 12588.88 122.47 54853.50 88888.00 2013-05-19 04:39:39.500 139 12588.85 122.53 54853.50 88888.00 2013-05-19 04:39:39.625 139 12588.90 122.53 54853.50 88888.00 2013-05-19 04:39:39.750 139 12588.95 122.50 54853.47 88888.00 2013-05-19 04:39:39.875 139 12589.02 122.53 54853.53 88888.00 2013-05-19 04:39:40.000 139 12589.02 122.53 54853.53 88888.00 2013-05-19 04:39:40.125 139 12588.98 122.45 54853.47 88888.00 2013-05-19 04:39:40.250 139 12588.90 122.40 54853.45 88888.00 2013-05-19 04:39:40.375 139 12588.92 122.47 54853.50 88888.00 2013-05-19 04:39:40.500 139 12588.92 122.55 54853.57 88888.00 2013-05-19 04:39:40.625 139 12588.98 122.53 54853.53 88888.00 2013-05-19 04:39:40.750 139 12588.95 122.50 54853.50 88888.00 2013-05-19 04:39:40.875 139 12588.95 122.53 54853.53 88888.00 2013-05-19 04:39:41.000 139 12589.00 122.53 54853.50 88888.00 2013-05-19 04:39:41.125 139 12588.92 122.47 54853.45 88888.00 2013-05-19 04:39:41.250 139 12588.90 122.42 54853.45 88888.00 2013-05-19 04:39:41.375 139 12588.85 122.38 54853.45 88888.00 2013-05-19 04:39:41.500 139 12588.77 122.38 54853.45 88888.00 2013-05-19 04:39:41.625 139 12588.83 122.45 54853.50 88888.00 2013-05-19 04:39:41.750 139 12588.90 122.50 54853.50 88888.00 2013-05-19 04:39:41.875 139 12588.95 122.47 54853.53 88888.00 2013-05-19 04:39:42.000 139 12588.95 122.47 54853.50 88888.00 2013-05-19 04:39:42.125 139 12588.92 122.50 54853.53 88888.00 2013-05-19 04:39:42.250 139 12588.90 122.47 54853.47 88888.00 2013-05-19 04:39:42.375 139 12588.92 122.47 54853.47 88888.00 2013-05-19 04:39:42.500 139 12588.92 122.50 54853.47 88888.00 2013-05-19 04:39:42.625 139 12588.90 122.53 54853.53 88888.00 2013-05-19 04:39:42.750 139 12588.83 122.50 54853.53 88888.00 2013-05-19 04:39:42.875 139 12588.80 122.50 54853.50 88888.00 2013-05-19 04:39:43.000 139 12588.83 122.47 54853.47 88888.00 2013-05-19 04:39:43.125 139 12588.90 122.47 54853.47 88888.00 2013-05-19 04:39:43.250 139 12588.95 122.50 54853.50 88888.00 2013-05-19 04:39:43.375 139 12588.92 122.53 54853.53 88888.00 2013-05-19 04:39:43.500 139 12588.85 122.53 54853.47 88888.00 2013-05-19 04:39:43.625 139 12588.83 122.50 54853.47 88888.00 2013-05-19 04:39:43.750 139 12588.85 122.47 54853.45 88888.00 2013-05-19 04:39:43.875 139 12588.90 122.47 54853.47 88888.00 2013-05-19 04:39:44.000 139 12588.92 122.50 54853.50 88888.00 2013-05-19 04:39:44.125 139 12588.90 122.47 54853.47 88888.00 2013-05-19 04:39:44.250 139 12588.85 122.50 54853.47 88888.00 2013-05-19 04:39:44.375 139 12588.85 122.47 54853.47 88888.00 2013-05-19 04:39:44.500 139 12588.83 122.47 54853.47 88888.00 2013-05-19 04:39:44.625 139 12588.85 122.50 54853.47 88888.00 2013-05-19 04:39:44.750 139 12588.85 122.53 54853.47 88888.00 2013-05-19 04:39:44.875 139 12588.83 122.50 54853.47 88888.00 2013-05-19 04:39:45.000 139 12588.88 122.47 54853.47 88888.00 2013-05-19 04:39:45.125 139 12588.90 122.50 54853.53 88888.00 2013-05-19 04:39:45.250 139 12588.88 122.50 54853.53 88888.00 2013-05-19 04:39:45.375 139 12588.80 122.45 54853.47 88888.00 2013-05-19 04:39:45.500 139 12588.83 122.50 54853.47 88888.00 2013-05-19 04:39:45.625 139 12588.88 122.55 54853.50 88888.00 2013-05-19 04:39:45.750 139 12588.85 122.53 54853.47 88888.00 2013-05-19 04:39:45.875 139 12588.80 122.55 54853.50 88888.00 2013-05-19 04:39:46.000 139 12588.83 122.58 54853.53 88888.00 2013-05-19 04:39:46.125 139 12588.85 122.53 54853.50 88888.00 2013-05-19 04:39:46.250 139 12588.80 122.47 54853.43 88888.00 2013-05-19 04:39:46.375 139 12588.75 122.47 54853.43 88888.00 2013-05-19 04:39:46.500 139 12588.73 122.50 54853.45 88888.00 2013-05-19 04:39:46.625 139 12588.77 122.50 54853.45 88888.00 2013-05-19 04:39:46.750 139 12588.80 122.50 54853.47 88888.00 2013-05-19 04:39:46.875 139 12588.90 122.53 54853.47 88888.00 2013-05-19 04:39:47.000 139 12588.95 122.53 54853.45 88888.00 2013-05-19 04:39:47.125 139 12588.88 122.47 54853.45 88888.00 2013-05-19 04:39:47.250 139 12588.77 122.47 54853.47 88888.00 2013-05-19 04:39:47.375 139 12588.83 122.53 54853.47 88888.00 2013-05-19 04:39:47.500 139 12588.88 122.50 54853.45 88888.00 2013-05-19 04:39:47.625 139 12588.92 122.50 54853.43 88888.00 2013-05-19 04:39:47.750 139 12588.90 122.53 54853.45 88888.00 2013-05-19 04:39:47.875 139 12588.80 122.53 54853.47 88888.00 2013-05-19 04:39:48.000 139 12588.77 122.47 54853.45 88888.00 2013-05-19 04:39:48.125 139 12588.83 122.50 54853.47 88888.00 2013-05-19 04:39:48.250 139 12588.90 122.55 54853.50 88888.00 2013-05-19 04:39:48.375 139 12588.95 122.53 54853.47 88888.00 2013-05-19 04:39:48.500 139 12588.92 122.50 54853.45 88888.00 2013-05-19 04:39:48.625 139 12588.88 122.53 54853.47 88888.00 2013-05-19 04:39:48.750 139 12588.88 122.53 54853.45 88888.00 2013-05-19 04:39:48.875 139 12588.77 122.50 54853.40 88888.00 2013-05-19 04:39:49.000 139 12588.75 122.45 54853.35 88888.00 2013-05-19 04:39:49.125 139 12588.77 122.47 54853.38 88888.00 2013-05-19 04:39:49.250 139 12588.77 122.50 54853.45 88888.00 2013-05-19 04:39:49.375 139 12588.80 122.50 54853.47 88888.00 2013-05-19 04:39:49.500 139 12588.85 122.50 54853.45 88888.00 2013-05-19 04:39:49.625 139 12588.85 122.47 54853.43 88888.00 2013-05-19 04:39:49.750 139 12588.88 122.53 54853.45 88888.00 2013-05-19 04:39:49.875 139 12588.85 122.55 54853.45 88888.00 2013-05-19 04:39:50.000 139 12588.83 122.50 54853.45 88888.00 2013-05-19 04:39:50.125 139 12588.83 122.53 54853.45 88888.00 2013-05-19 04:39:50.250 139 12588.83 122.53 54853.45 88888.00 2013-05-19 04:39:50.375 139 12588.83 122.55 54853.50 88888.00 2013-05-19 04:39:50.500 139 12588.80 122.55 54853.45 88888.00 2013-05-19 04:39:50.625 139 12588.80 122.55 54853.45 88888.00 2013-05-19 04:39:50.750 139 12588.85 122.58 54853.47 88888.00 2013-05-19 04:39:50.875 139 12588.83 122.55 54853.47 88888.00 2013-05-19 04:39:51.000 139 12588.83 122.55 54853.53 88888.00 2013-05-19 04:39:51.125 139 12588.83 122.58 54853.50 88888.00 2013-05-19 04:39:51.250 139 12588.83 122.53 54853.45 88888.00 2013-05-19 04:39:51.375 139 12588.83 122.53 54853.45 88888.00 2013-05-19 04:39:51.500 139 12588.80 122.50 54853.40 88888.00 2013-05-19 04:39:51.625 139 12588.77 122.47 54853.40 88888.00 2013-05-19 04:39:51.750 139 12588.77 122.50 54853.43 88888.00 2013-05-19 04:39:51.875 139 12588.80 122.50 54853.45 88888.00 2013-05-19 04:39:52.000 139 12588.83 122.53 54853.45 88888.00 2013-05-19 04:39:52.125 139 12588.88 122.53 54853.45 88888.00 2013-05-19 04:39:52.250 139 12588.83 122.50 54853.43 88888.00 2013-05-19 04:39:52.375 139 12588.83 122.55 54853.45 88888.00 2013-05-19 04:39:52.500 139 12588.85 122.55 54853.45 88888.00 2013-05-19 04:39:52.625 139 12588.88 122.58 54853.45 88888.00 2013-05-19 04:39:52.750 139 12588.88 122.60 54853.43 88888.00 2013-05-19 04:39:52.875 139 12588.88 122.60 54853.45 88888.00 2013-05-19 04:39:53.000 139 12588.88 122.55 54853.40 88888.00 2013-05-19 04:39:53.125 139 12588.88 122.55 54853.43 88888.00 2013-05-19 04:39:53.250 139 12588.85 122.58 54853.43 88888.00 2013-05-19 04:39:53.375 139 12588.88 122.60 54853.43 88888.00 2013-05-19 04:39:53.500 139 12588.83 122.58 54853.38 88888.00 2013-05-19 04:39:53.625 139 12588.85 122.53 54853.38 88888.00 2013-05-19 04:39:53.750 139 12588.88 122.58 54853.43 88888.00 2013-05-19 04:39:53.875 139 12588.85 122.60 54853.43 88888.00 2013-05-19 04:39:54.000 139 12588.85 122.55 54853.38 88888.00 2013-05-19 04:39:54.125 139 12588.88 122.53 54853.38 88888.00 2013-05-19 04:39:54.250 139 12588.85 122.55 54853.40 88888.00 2013-05-19 04:39:54.375 139 12588.88 122.55 54853.43 88888.00 2013-05-19 04:39:54.500 139 12588.90 122.60 54853.43 88888.00 2013-05-19 04:39:54.625 139 12588.85 122.60 54853.40 88888.00 2013-05-19 04:39:54.750 139 12588.88 122.58 54853.40 88888.00 2013-05-19 04:39:54.875 139 12588.83 122.58 54853.40 88888.00 2013-05-19 04:39:55.000 139 12588.80 122.55 54853.40 88888.00 2013-05-19 04:39:55.125 139 12588.88 122.53 54853.43 88888.00 2013-05-19 04:39:55.250 139 12588.92 122.60 54853.47 88888.00 2013-05-19 04:39:55.375 139 12588.92 122.58 54853.45 88888.00 2013-05-19 04:39:55.500 139 12588.90 122.58 54853.43 88888.00 2013-05-19 04:39:55.625 139 12588.90 122.60 54853.38 88888.00 2013-05-19 04:39:55.750 139 12588.90 122.58 54853.38 88888.00 2013-05-19 04:39:55.875 139 12588.90 122.55 54853.43 88888.00 2013-05-19 04:39:56.000 139 12588.90 122.58 54853.43 88888.00 2013-05-19 04:39:56.125 139 12588.95 122.55 54853.40 88888.00 2013-05-19 04:39:56.250 139 12588.92 122.53 54853.40 88888.00 2013-05-19 04:39:56.375 139 12588.85 122.53 54853.40 88888.00 2013-05-19 04:39:56.500 139 12588.88 122.53 54853.43 88888.00 2013-05-19 04:39:56.625 139 12588.95 122.60 54853.45 88888.00 2013-05-19 04:39:56.750 139 12588.95 122.62 54853.45 88888.00 2013-05-19 04:39:56.875 139 12588.90 122.55 54853.43 88888.00 2013-05-19 04:39:57.000 139 12588.90 122.58 54853.43 88888.00 2013-05-19 04:39:57.125 139 12588.88 122.60 54853.40 88888.00 2013-05-19 04:39:57.250 139 12588.83 122.58 54853.40 88888.00 2013-05-19 04:39:57.375 139 12588.85 122.55 54853.38 88888.00 2013-05-19 04:39:57.500 139 12588.85 122.55 54853.35 88888.00 2013-05-19 04:39:57.625 139 12588.88 122.60 54853.38 88888.00 2013-05-19 04:39:57.750 139 12588.88 122.62 54853.43 88888.00 2013-05-19 04:39:57.875 139 12588.88 122.60 54853.43 88888.00 2013-05-19 04:39:58.000 139 12588.90 122.60 54853.43 88888.00 2013-05-19 04:39:58.125 139 12588.95 122.58 54853.45 88888.00 2013-05-19 04:39:58.250 139 12588.98 122.58 54853.47 88888.00 2013-05-19 04:39:58.375 139 12589.00 122.60 54853.45 88888.00 2013-05-19 04:39:58.500 139 12589.02 122.60 54853.43 88888.00 2013-05-19 04:39:58.625 139 12589.05 122.62 54853.43 88888.00 2013-05-19 04:39:58.750 139 12589.02 122.62 54853.43 88888.00 2013-05-19 04:39:58.875 139 12588.98 122.65 54853.43 88888.00 2013-05-19 04:39:59.000 139 12588.92 122.62 54853.40 88888.00 2013-05-19 04:39:59.125 139 12588.88 122.58 54853.38 88888.00 2013-05-19 04:39:59.250 139 12588.90 122.55 54853.40 88888.00 2013-05-19 04:39:59.375 139 12589.00 122.60 54853.40 88888.00 2013-05-19 04:39:59.500 139 12589.00 122.60 54853.35 88888.00 2013-05-19 04:39:59.625 139 12588.98 122.62 54853.40 88888.00 2013-05-19 04:39:59.750 139 12588.90 122.58 54853.40 88888.00 2013-05-19 04:39:59.875 139 12588.88 122.55 54853.35 88888.00 2013-05-19 04:40:00.000 139 12588.92 122.58 54853.35 88888.00 2013-05-19 04:40:00.125 139 12588.92 122.60 54853.38 88888.00 2013-05-19 04:40:00.250 139 12588.95 122.65 54853.38 88888.00 2013-05-19 04:40:00.375 139 12588.95 122.65 54853.35 88888.00 2013-05-19 04:40:00.500 139 12588.92 122.65 54853.38 88888.00 2013-05-19 04:40:00.625 139 12588.98 122.65 54853.38 88888.00 2013-05-19 04:40:00.750 139 12588.92 122.62 54853.35 88888.00 2013-05-19 04:40:00.875 139 12588.90 122.58 54853.32 88888.00 2013-05-19 04:40:01.000 139 12588.90 122.58 54853.32 88888.00 2013-05-19 04:40:01.125 139 12588.92 122.67 54853.40 88888.00 2013-05-19 04:40:01.250 139 12588.90 122.62 54853.38 88888.00 2013-05-19 04:40:01.375 139 12588.95 122.65 54853.40 88888.00 2013-05-19 04:40:01.500 139 12588.98 122.60 54853.38 88888.00 2013-05-19 04:40:01.625 139 12588.98 122.62 54853.38 88888.00 2013-05-19 04:40:01.750 139 12589.02 122.70 54853.40 88888.00 2013-05-19 04:40:01.875 139 12588.98 122.72 54853.43 88888.00 2013-05-19 04:40:02.000 139 12588.95 122.70 54853.40 88888.00 2013-05-19 04:40:02.125 139 12588.98 122.65 54853.38 88888.00 2013-05-19 04:40:02.250 139 12589.00 122.62 54853.35 88888.00 2013-05-19 04:40:02.375 139 12589.02 122.67 54853.35 88888.00 2013-05-19 04:40:02.500 139 12589.08 122.72 54853.35 88888.00 2013-05-19 04:40:02.625 139 12589.08 122.67 54853.35 88888.00 2013-05-19 04:40:02.750 139 12589.02 122.67 54853.38 88888.00 2013-05-19 04:40:02.875 139 12589.00 122.70 54853.38 88888.00 2013-05-19 04:40:03.000 139 12589.02 122.70 54853.35 88888.00 2013-05-19 04:40:03.125 139 12589.00 122.70 54853.35 88888.00 2013-05-19 04:40:03.250 139 12588.98 122.70 54853.38 88888.00 2013-05-19 04:40:03.375 139 12589.10 122.70 54853.38 88888.00 2013-05-19 04:40:03.500 139 12589.08 122.72 54853.38 88888.00 2013-05-19 04:40:03.625 139 12589.08 122.75 54853.43 88888.00 2013-05-19 04:40:03.750 139 12589.05 122.72 54853.40 88888.00 2013-05-19 04:40:03.875 139 12589.02 122.70 54853.38 88888.00 2013-05-19 04:40:04.000 139 12588.98 122.70 54853.35 88888.00 2013-05-19 04:40:04.125 139 12588.95 122.67 54853.35 88888.00 2013-05-19 04:40:04.250 139 12589.00 122.65 54853.32 88888.00 2013-05-19 04:40:04.375 139 12589.12 122.72 54853.35 88888.00 2013-05-19 04:40:04.500 139 12589.10 122.70 54853.32 88888.00 2013-05-19 04:40:04.625 139 12589.00 122.65 54853.30 88888.00 2013-05-19 04:40:04.750 139 12589.00 122.67 54853.30 88888.00 2013-05-19 04:40:04.875 139 12589.08 122.70 54853.32 88888.00 2013-05-19 04:40:05.000 139 12589.10 122.75 54853.30 88888.00 2013-05-19 04:40:05.125 139 12589.05 122.72 54853.32 88888.00 2013-05-19 04:40:05.250 139 12589.00 122.70 54853.30 88888.00 2013-05-19 04:40:05.375 139 12589.02 122.67 54853.28 88888.00 2013-05-19 04:40:05.500 139 12589.02 122.67 54853.30 88888.00 2013-05-19 04:40:05.625 139 12589.05 122.70 54853.32 88888.00 2013-05-19 04:40:05.750 139 12589.12 122.75 54853.32 88888.00 2013-05-19 04:40:05.875 139 12589.05 122.72 54853.32 88888.00 2013-05-19 04:40:06.000 139 12589.02 122.75 54853.35 88888.00 2013-05-19 04:40:06.125 139 12589.12 122.78 54853.32 88888.00 2013-05-19 04:40:06.250 139 12589.10 122.75 54853.28 88888.00 2013-05-19 04:40:06.375 139 12589.02 122.67 54853.20 88888.00 2013-05-19 04:40:06.500 139 12589.08 122.72 54853.25 88888.00 2013-05-19 04:40:06.625 139 12589.12 122.72 54853.30 88888.00 2013-05-19 04:40:06.750 139 12589.08 122.72 54853.28 88888.00 2013-05-19 04:40:06.875 139 12589.08 122.75 54853.30 88888.00 2013-05-19 04:40:07.000 139 12589.12 122.75 54853.30 88888.00 2013-05-19 04:40:07.125 139 12589.12 122.78 54853.32 88888.00 2013-05-19 04:40:07.250 139 12589.17 122.83 54853.38 88888.00 2013-05-19 04:40:07.375 139 12589.17 122.83 54853.35 88888.00 2013-05-19 04:40:07.500 139 12589.10 122.78 54853.30 88888.00 2013-05-19 04:40:07.625 139 12589.15 122.80 54853.30 88888.00 2013-05-19 04:40:07.750 139 12589.20 122.83 54853.30 88888.00 2013-05-19 04:40:07.875 139 12589.15 122.83 54853.32 88888.00 2013-05-19 04:40:08.000 139 12589.10 122.80 54853.30 88888.00 2013-05-19 04:40:08.125 139 12589.10 122.78 54853.30 88888.00 2013-05-19 04:40:08.250 139 12589.15 122.80 54853.35 88888.00 2013-05-19 04:40:08.375 139 12589.23 122.83 54853.32 88888.00 2013-05-19 04:40:08.500 139 12589.15 122.75 54853.25 88888.00 2013-05-19 04:40:08.625 139 12589.12 122.75 54853.22 88888.00 2013-05-19 04:40:08.750 139 12589.20 122.85 54853.30 88888.00 2013-05-19 04:40:08.875 139 12589.27 122.83 54853.30 88888.00 2013-05-19 04:40:09.000 139 12589.25 122.85 54853.30 88888.00 2013-05-19 04:40:09.125 139 12589.12 122.80 54853.28 88888.00 2013-05-19 04:40:09.250 139 12589.12 122.80 54853.28 88888.00 2013-05-19 04:40:09.375 139 12589.15 122.85 54853.25 88888.00 2013-05-19 04:40:09.500 139 12589.15 122.90 54853.32 88888.00 2013-05-19 04:40:09.625 139 12589.12 122.88 54853.32 88888.00 2013-05-19 04:40:09.750 139 12589.08 122.85 54853.30 88888.00 2013-05-19 04:40:09.875 139 12589.05 122.83 54853.30 88888.00 2013-05-19 04:40:10.000 139 12589.05 122.88 54853.28 88888.00 2013-05-19 04:40:10.125 139 12589.05 122.88 54853.30 88888.00 2013-05-19 04:40:10.250 139 12589.10 122.83 54853.25 88888.00 2013-05-19 04:40:10.375 139 12589.17 122.85 54853.25 88888.00 2013-05-19 04:40:10.500 139 12589.10 122.83 54853.25 88888.00 2013-05-19 04:40:10.625 139 12589.02 122.85 54853.22 88888.00 2013-05-19 04:40:10.750 139 12589.05 122.85 54853.22 88888.00 2013-05-19 04:40:10.875 139 12589.08 122.83 54853.28 88888.00 2013-05-19 04:40:11.000 139 12589.12 122.83 54853.30 88888.00 2013-05-19 04:40:11.125 139 12589.23 122.88 54853.30 88888.00 2013-05-19 04:40:11.250 139 12589.15 122.85 54853.28 88888.00 2013-05-19 04:40:11.375 139 12589.15 122.85 54853.25 88888.00 2013-05-19 04:40:11.500 139 12589.15 122.83 54853.22 88888.00 2013-05-19 04:40:11.625 139 12589.15 122.83 54853.22 88888.00 2013-05-19 04:40:11.750 139 12589.25 122.83 54853.22 88888.00 2013-05-19 04:40:11.875 139 12589.38 122.83 54853.20 88888.00 2013-05-19 04:40:12.000 139 12589.38 122.85 54853.20 88888.00 2013-05-19 04:40:12.125 139 12589.33 122.90 54853.28 88888.00 2013-05-19 04:40:12.250 139 12589.30 122.92 54853.25 88888.00 2013-05-19 04:40:12.375 139 12589.25 122.88 54853.20 88888.00 2013-05-19 04:40:12.500 139 12589.23 122.85 54853.20 88888.00 2013-05-19 04:40:12.625 139 12589.20 122.88 54853.20 88888.00 2013-05-19 04:40:12.750 139 12589.27 122.95 54853.22 88888.00 2013-05-19 04:40:12.875 139 12589.25 122.95 54853.25 88888.00 2013-05-19 04:40:13.000 139 12589.23 122.90 54853.22 88888.00 2013-05-19 04:40:13.125 139 12589.20 122.88 54853.22 88888.00 2013-05-19 04:40:13.250 139 12589.12 122.88 54853.22 88888.00 2013-05-19 04:40:13.375 139 12589.23 122.90 54853.22 88888.00 2013-05-19 04:40:13.500 139 12589.27 122.95 54853.25 88888.00 2013-05-19 04:40:13.625 139 12589.30 122.92 54853.25 88888.00 2013-05-19 04:40:13.750 139 12589.35 122.95 54853.25 88888.00 2013-05-19 04:40:13.875 139 12589.27 122.90 54853.22 88888.00 2013-05-19 04:40:14.000 139 12589.23 122.88 54853.20 88888.00 2013-05-19 04:40:14.125 139 12589.25 122.90 54853.22 88888.00 2013-05-19 04:40:14.250 139 12589.27 122.92 54853.22 88888.00 2013-05-19 04:40:14.375 139 12589.30 122.92 54853.25 88888.00 2013-05-19 04:40:14.500 139 12589.27 122.95 54853.22 88888.00 2013-05-19 04:40:14.625 139 12589.30 122.95 54853.25 88888.00 2013-05-19 04:40:14.750 139 12589.27 122.92 54853.25 88888.00 2013-05-19 04:40:14.875 139 12589.25 122.90 54853.22 88888.00 2013-05-19 04:40:15.000 139 12589.25 122.90 54853.22 88888.00 2013-05-19 04:40:15.125 139 12589.27 122.90 54853.22 88888.00 2013-05-19 04:40:15.250 139 12589.27 122.88 54853.28 88888.00 2013-05-19 04:40:15.375 139 12589.30 122.92 54853.28 88888.00 2013-05-19 04:40:15.500 139 12589.30 122.95 54853.28 88888.00 2013-05-19 04:40:15.625 139 12589.30 122.95 54853.32 88888.00 2013-05-19 04:40:15.750 139 12589.33 122.97 54853.32 88888.00 2013-05-19 04:40:15.875 139 12589.27 122.90 54853.25 88888.00 2013-05-19 04:40:16.000 139 12589.25 122.85 54853.20 88888.00 2013-05-19 04:40:16.125 139 12589.27 122.92 54853.22 88888.00 2013-05-19 04:40:16.250 139 12589.33 122.92 54853.22 88888.00 2013-05-19 04:40:16.375 139 12589.33 122.90 54853.20 88888.00 2013-05-19 04:40:16.500 139 12589.33 122.92 54853.20 88888.00 2013-05-19 04:40:16.625 139 12589.33 122.92 54853.18 88888.00 2013-05-19 04:40:16.750 139 12589.33 122.95 54853.20 88888.00 2013-05-19 04:40:16.875 139 12589.33 122.95 54853.22 88888.00 2013-05-19 04:40:17.000 139 12589.40 123.00 54853.28 88888.00 2013-05-19 04:40:17.125 139 12589.42 123.00 54853.22 88888.00 2013-05-19 04:40:17.250 139 12589.35 122.90 54853.22 88888.00 2013-05-19 04:40:17.375 139 12589.45 122.95 54853.25 88888.00 2013-05-19 04:40:17.500 139 12589.50 122.97 54853.25 88888.00 2013-05-19 04:40:17.625 139 12589.45 122.95 54853.25 88888.00 2013-05-19 04:40:17.750 139 12589.38 122.95 54853.25 88888.00 2013-05-19 04:40:17.875 139 12589.38 122.92 54853.25 88888.00 2013-05-19 04:40:18.000 139 12589.38 122.92 54853.28 88888.00 2013-05-19 04:40:18.125 139 12589.40 122.95 54853.28 88888.00 2013-05-19 04:40:18.250 139 12589.35 122.92 54853.22 88888.00 2013-05-19 04:40:18.375 139 12589.30 122.92 54853.22 88888.00 2013-05-19 04:40:18.500 139 12589.33 122.90 54853.18 88888.00 2013-05-19 04:40:18.625 139 12589.40 122.92 54853.20 88888.00 2013-05-19 04:40:18.750 139 12589.42 122.95 54853.20 88888.00 2013-05-19 04:40:18.875 139 12589.40 122.90 54853.20 88888.00 2013-05-19 04:40:19.000 139 12589.38 122.90 54853.18 88888.00 2013-05-19 04:40:19.125 139 12589.40 122.95 54853.22 88888.00 2013-05-19 04:40:19.250 139 12589.48 123.03 54853.30 88888.00 2013-05-19 04:40:19.375 139 12589.48 123.03 54853.25 88888.00 2013-05-19 04:40:19.500 139 12589.42 122.97 54853.22 88888.00 2013-05-19 04:40:19.625 139 12589.42 122.97 54853.22 88888.00 2013-05-19 04:40:19.750 139 12589.45 123.05 54853.25 88888.00 2013-05-19 04:40:19.875 139 12589.55 123.05 54853.25 88888.00 2013-05-19 04:40:20.000 139 12589.50 123.00 54853.20 88888.00 2013-05-19 04:40:20.125 139 12589.42 122.97 54853.20 88888.00 2013-05-19 04:40:20.250 139 12589.40 122.95 54853.20 88888.00 2013-05-19 04:40:20.375 139 12589.40 122.92 54853.18 88888.00 2013-05-19 04:40:20.500 139 12589.40 122.90 54853.18 88888.00 2013-05-19 04:40:20.625 139 12589.45 122.95 54853.20 88888.00 2013-05-19 04:40:20.750 139 12589.52 123.00 54853.20 88888.00 2013-05-19 04:40:20.875 139 12589.48 122.97 54853.20 88888.00 2013-05-19 04:40:21.000 139 12589.48 122.97 54853.20 88888.00 2013-05-19 04:40:21.125 139 12589.52 123.00 54853.25 88888.00 2013-05-19 04:40:21.250 139 12589.50 123.03 54853.25 88888.00 2013-05-19 04:40:21.375 139 12589.52 123.03 54853.20 88888.00 2013-05-19 04:40:21.500 139 12589.48 122.97 54853.18 88888.00 2013-05-19 04:40:21.625 139 12589.48 122.97 54853.15 88888.00 2013-05-19 04:40:21.750 139 12589.52 122.97 54853.18 88888.00 2013-05-19 04:40:21.875 139 12589.55 123.03 54853.20 88888.00 2013-05-19 04:40:22.000 139 12589.52 123.03 54853.20 88888.00 2013-05-19 04:40:22.125 139 12589.52 123.00 54853.18 88888.00 2013-05-19 04:40:22.250 139 12589.50 122.97 54853.15 88888.00 2013-05-19 04:40:22.375 139 12589.58 123.00 54853.15 88888.00 2013-05-19 04:40:22.500 139 12589.58 123.00 54853.18 88888.00 2013-05-19 04:40:22.625 139 12589.58 122.97 54853.18 88888.00 2013-05-19 04:40:22.750 139 12589.58 123.00 54853.20 88888.00 2013-05-19 04:40:22.875 139 12589.52 123.05 54853.22 88888.00 2013-05-19 04:40:23.000 139 12589.50 123.03 54853.20 88888.00 2013-05-19 04:40:23.125 139 12589.52 123.05 54853.20 88888.00 2013-05-19 04:40:23.250 139 12589.50 123.00 54853.20 88888.00 2013-05-19 04:40:23.375 139 12589.52 123.00 54853.20 88888.00 2013-05-19 04:40:23.500 139 12589.52 122.97 54853.20 88888.00 2013-05-19 04:40:23.625 139 12589.45 123.03 54853.20 88888.00 2013-05-19 04:40:23.750 139 12589.45 123.00 54853.18 88888.00 2013-05-19 04:40:23.875 139 12589.50 123.00 54853.15 88888.00 2013-05-19 04:40:24.000 139 12589.50 122.95 54853.12 88888.00 2013-05-19 04:40:24.125 139 12589.45 122.97 54853.20 88888.00 2013-05-19 04:40:24.250 139 12589.48 122.97 54853.20 88888.00 2013-05-19 04:40:24.375 139 12589.50 123.03 54853.22 88888.00 2013-05-19 04:40:24.500 139 12589.48 123.00 54853.20 88888.00 2013-05-19 04:40:24.625 139 12589.48 122.95 54853.15 88888.00 2013-05-19 04:40:24.750 139 12589.50 122.97 54853.18 88888.00 2013-05-19 04:40:24.875 139 12589.50 122.97 54853.18 88888.00 2013-05-19 04:40:25.000 139 12589.50 122.92 54853.15 88888.00 2013-05-19 04:40:25.125 139 12589.48 122.95 54853.12 88888.00 2013-05-19 04:40:25.250 139 12589.48 122.95 54853.18 88888.00 2013-05-19 04:40:25.375 139 12589.55 122.95 54853.20 88888.00 2013-05-19 04:40:25.500 139 12589.50 122.97 54853.20 88888.00 2013-05-19 04:40:25.625 139 12589.50 123.00 54853.20 88888.00 2013-05-19 04:40:25.750 139 12589.50 122.97 54853.18 88888.00 2013-05-19 04:40:25.875 139 12589.50 122.97 54853.18 88888.00 2013-05-19 04:40:26.000 139 12589.52 122.95 54853.18 88888.00 2013-05-19 04:40:26.125 139 12589.52 122.95 54853.18 88888.00 2013-05-19 04:40:26.250 139 12589.50 122.97 54853.20 88888.00 2013-05-19 04:40:26.375 139 12589.50 123.03 54853.20 88888.00 2013-05-19 04:40:26.500 139 12589.48 123.00 54853.20 88888.00 2013-05-19 04:40:26.625 139 12589.42 123.00 54853.18 88888.00 2013-05-19 04:40:26.750 139 12589.40 122.97 54853.20 88888.00 2013-05-19 04:40:26.875 139 12589.38 122.97 54853.15 88888.00 2013-05-19 04:40:27.000 139 12589.33 122.92 54853.15 88888.00 2013-05-19 04:40:27.125 139 12589.35 122.92 54853.12 88888.00 2013-05-19 04:40:27.250 139 12589.35 123.00 54853.18 88888.00 2013-05-19 04:40:27.375 139 12589.45 123.03 54853.20 88888.00 2013-05-19 04:40:27.500 139 12589.52 123.00 54853.22 88888.00 2013-05-19 04:40:27.625 139 12589.60 123.03 54853.20 88888.00 2013-05-19 04:40:27.750 139 12589.52 122.97 54853.18 88888.00 2013-05-19 04:40:27.875 139 12589.48 122.92 54853.15 88888.00 2013-05-19 04:40:28.000 139 12589.42 122.90 54853.15 88888.00 2013-05-19 04:40:28.125 139 12589.45 122.92 54853.18 88888.00 2013-05-19 04:40:28.250 139 12589.42 122.95 54853.18 88888.00 2013-05-19 04:40:28.375 139 12589.50 122.97 54853.22 88888.00 2013-05-19 04:40:28.500 139 12589.52 122.92 54853.20 88888.00 2013-05-19 04:40:28.625 139 12589.50 122.90 54853.15 88888.00 2013-05-19 04:40:28.750 139 12589.52 122.92 54853.18 88888.00 2013-05-19 04:40:28.875 139 12589.48 122.92 54853.20 88888.00 2013-05-19 04:40:29.000 139 12589.50 122.92 54853.20 88888.00 2013-05-19 04:40:29.125 139 12589.55 122.92 54853.20 88888.00 2013-05-19 04:40:29.250 139 12589.60 122.90 54853.18 88888.00 2013-05-19 04:40:29.375 139 12589.65 122.92 54853.18 88888.00 2013-05-19 04:40:29.500 139 12589.60 123.00 54853.20 88888.00 2013-05-19 04:40:29.625 139 12589.52 123.03 54853.22 88888.00 2013-05-19 04:40:29.750 139 12589.48 122.97 54853.18 88888.00 2013-05-19 04:40:29.875 139 12589.42 122.90 54853.20 88888.00 2013-05-19 04:40:30.000 139 12589.42 122.90 54853.15 88888.00 2013-05-19 04:40:30.125 139 12589.45 122.88 54853.18 88888.00 2013-05-19 04:40:30.250 139 12589.42 122.90 54853.20 88888.00 2013-05-19 04:40:30.375 139 12589.40 122.90 54853.18 88888.00 2013-05-19 04:40:30.500 139 12589.45 122.90 54853.20 88888.00 2013-05-19 04:40:30.625 139 12589.50 122.90 54853.18 88888.00 2013-05-19 04:40:30.750 139 12589.50 122.88 54853.18 88888.00 2013-05-19 04:40:30.875 139 12589.52 122.92 54853.22 88888.00 2013-05-19 04:40:31.000 139 12589.55 122.97 54853.22 88888.00 2013-05-19 04:40:31.125 139 12589.55 122.92 54853.18 88888.00 2013-05-19 04:40:31.250 139 12589.55 122.90 54853.15 88888.00 2013-05-19 04:40:31.375 139 12589.60 122.88 54853.15 88888.00 2013-05-19 04:40:31.500 139 12589.60 122.92 54853.20 88888.00 2013-05-19 04:40:31.625 139 12589.62 122.88 54853.20 88888.00 2013-05-19 04:40:31.750 139 12589.65 122.88 54853.20 88888.00 2013-05-19 04:40:31.875 139 12589.60 122.88 54853.18 88888.00 2013-05-19 04:40:32.000 139 12589.52 122.85 54853.18 88888.00 2013-05-19 04:40:32.125 139 12589.52 122.88 54853.18 88888.00 2013-05-19 04:40:32.250 139 12589.55 122.90 54853.20 88888.00 2013-05-19 04:40:32.375 139 12589.58 122.90 54853.22 88888.00 2013-05-19 04:40:32.500 139 12589.52 122.90 54853.22 88888.00 2013-05-19 04:40:32.625 139 12589.50 122.85 54853.22 88888.00 2013-05-19 04:40:32.750 139 12589.48 122.85 54853.20 88888.00 2013-05-19 04:40:32.875 139 12589.55 122.83 54853.18 88888.00 2013-05-19 04:40:33.000 139 12589.58 122.80 54853.15 88888.00 2013-05-19 04:40:33.125 139 12589.60 122.85 54853.20 88888.00 2013-05-19 04:40:33.250 139 12589.58 122.88 54853.20 88888.00 2013-05-19 04:40:33.375 139 12589.58 122.88 54853.20 88888.00 2013-05-19 04:40:33.500 139 12589.58 122.88 54853.20 88888.00 2013-05-19 04:40:33.625 139 12589.65 122.90 54853.20 88888.00 2013-05-19 04:40:33.750 139 12589.62 122.85 54853.20 88888.00 2013-05-19 04:40:33.875 139 12589.65 122.85 54853.22 88888.00 2013-05-19 04:40:34.000 139 12589.62 122.80 54853.20 88888.00 2013-05-19 04:40:34.125 139 12589.60 122.83 54853.20 88888.00 2013-05-19 04:40:34.250 139 12589.55 122.78 54853.18 88888.00 2013-05-19 04:40:34.375 139 12589.52 122.80 54853.18 88888.00 2013-05-19 04:40:34.500 139 12589.52 122.83 54853.20 88888.00 2013-05-19 04:40:34.625 139 12589.60 122.85 54853.22 88888.00 2013-05-19 04:40:34.750 139 12589.67 122.80 54853.20 88888.00 2013-05-19 04:40:34.875 139 12589.65 122.78 54853.18 88888.00 2013-05-19 04:40:35.000 139 12589.60 122.78 54853.18 88888.00 2013-05-19 04:40:35.125 139 12589.65 122.80 54853.20 88888.00 2013-05-19 04:40:35.250 139 12589.60 122.80 54853.18 88888.00 2013-05-19 04:40:35.375 139 12589.58 122.80 54853.15 88888.00 2013-05-19 04:40:35.500 139 12589.62 122.78 54853.20 88888.00 2013-05-19 04:40:35.625 139 12589.70 122.75 54853.18 88888.00 2013-05-19 04:40:35.750 139 12589.70 122.75 54853.15 88888.00 2013-05-19 04:40:35.875 139 12589.65 122.70 54853.12 88888.00 2013-05-19 04:40:36.000 139 12589.60 122.67 54853.12 88888.00 2013-05-19 04:40:36.125 139 12589.65 122.72 54853.12 88888.00 2013-05-19 04:40:36.250 139 12589.67 122.75 54853.18 88888.00 2013-05-19 04:40:36.375 139 12589.70 122.75 54853.15 88888.00 2013-05-19 04:40:36.500 139 12589.70 122.80 54853.18 88888.00 2013-05-19 04:40:36.625 139 12589.75 122.80 54853.15 88888.00 2013-05-19 04:40:36.750 139 12589.75 122.80 54853.18 88888.00 2013-05-19 04:40:36.875 139 12589.70 122.78 54853.20 88888.00 2013-05-19 04:40:37.000 139 12589.65 122.72 54853.18 88888.00 2013-05-19 04:40:37.125 139 12589.65 122.72 54853.18 88888.00 2013-05-19 04:40:37.250 139 12589.67 122.70 54853.18 88888.00 2013-05-19 04:40:37.375 139 12589.70 122.70 54853.18 88888.00 2013-05-19 04:40:37.500 139 12589.65 122.70 54853.15 88888.00 2013-05-19 04:40:37.625 139 12589.67 122.75 54853.15 88888.00 2013-05-19 04:40:37.750 139 12589.73 122.78 54853.20 88888.00 2013-05-19 04:40:37.875 139 12589.75 122.80 54853.22 88888.00 2013-05-19 04:40:38.000 139 12589.70 122.80 54853.18 88888.00 2013-05-19 04:40:38.125 139 12589.67 122.75 54853.12 88888.00 2013-05-19 04:40:38.250 139 12589.62 122.72 54853.18 88888.00 2013-05-19 04:40:38.375 139 12589.65 122.75 54853.18 88888.00 2013-05-19 04:40:38.500 139 12589.62 122.72 54853.15 88888.00 2013-05-19 04:40:38.625 139 12589.62 122.72 54853.15 88888.00 2013-05-19 04:40:38.750 139 12589.67 122.72 54853.15 88888.00 2013-05-19 04:40:38.875 139 12589.67 122.75 54853.18 88888.00 2013-05-19 04:40:39.000 139 12589.70 122.75 54853.20 88888.00 2013-05-19 04:40:39.125 139 12589.73 122.75 54853.20 88888.00 2013-05-19 04:40:39.250 139 12589.62 122.72 54853.18 88888.00 2013-05-19 04:40:39.375 139 12589.60 122.70 54853.15 88888.00 2013-05-19 04:40:39.500 139 12589.73 122.72 54853.20 88888.00 2013-05-19 04:40:39.625 139 12589.83 122.75 54853.20 88888.00 2013-05-19 04:40:39.750 139 12589.83 122.70 54853.18 88888.00 2013-05-19 04:40:39.875 139 12589.77 122.70 54853.15 88888.00 2013-05-19 04:40:40.000 139 12589.67 122.67 54853.15 88888.00 2013-05-19 04:40:40.125 139 12589.67 122.62 54853.15 88888.00 2013-05-19 04:40:40.250 139 12589.73 122.65 54853.15 88888.00 2013-05-19 04:40:40.375 139 12589.73 122.70 54853.15 88888.00 2013-05-19 04:40:40.500 139 12589.70 122.70 54853.20 88888.00 2013-05-19 04:40:40.625 139 12589.65 122.67 54853.18 88888.00 2013-05-19 04:40:40.750 139 12589.65 122.67 54853.22 88888.00 2013-05-19 04:40:40.875 139 12589.70 122.75 54853.30 88888.00 2013-05-19 04:40:41.000 139 12589.75 122.72 54853.25 88888.00 2013-05-19 04:40:41.125 139 12589.80 122.67 54853.20 88888.00 2013-05-19 04:40:41.250 139 12589.70 122.70 54853.18 88888.00 2013-05-19 04:40:41.375 139 12589.70 122.70 54853.18 88888.00 2013-05-19 04:40:41.500 139 12589.67 122.70 54853.18 88888.00 2013-05-19 04:40:41.625 139 12589.70 122.67 54853.18 88888.00 2013-05-19 04:40:41.750 139 12589.75 122.67 54853.18 88888.00 2013-05-19 04:40:41.875 139 12589.73 122.62 54853.15 88888.00 2013-05-19 04:40:42.000 139 12589.70 122.62 54853.15 88888.00 2013-05-19 04:40:42.125 139 12589.67 122.62 54853.15 88888.00 2013-05-19 04:40:42.250 139 12589.65 122.62 54853.18 88888.00 2013-05-19 04:40:42.375 139 12589.65 122.65 54853.18 88888.00 2013-05-19 04:40:42.500 139 12589.65 122.65 54853.18 88888.00 2013-05-19 04:40:42.625 139 12589.65 122.65 54853.18 88888.00 2013-05-19 04:40:42.750 139 12589.67 122.65 54853.18 88888.00 2013-05-19 04:40:42.875 139 12589.67 122.65 54853.22 88888.00 2013-05-19 04:40:43.000 139 12589.70 122.67 54853.22 88888.00 2013-05-19 04:40:43.125 139 12589.67 122.65 54853.20 88888.00 2013-05-19 04:40:43.250 139 12589.60 122.58 54853.15 88888.00 2013-05-19 04:40:43.375 139 12589.67 122.50 54853.12 88888.00 2013-05-19 04:40:43.500 139 12589.73 122.55 54853.18 88888.00 2013-05-19 04:40:43.625 139 12589.70 122.58 54853.18 88888.00 2013-05-19 04:40:43.750 139 12589.73 122.62 54853.20 88888.00 2013-05-19 04:40:43.875 139 12589.75 122.62 54853.18 88888.00 2013-05-19 04:40:44.000 139 12589.70 122.60 54853.15 88888.00 2013-05-19 04:40:44.125 139 12589.70 122.60 54853.18 88888.00 2013-05-19 04:40:44.250 139 12589.60 122.55 54853.12 88888.00 2013-05-19 04:40:44.375 139 12589.58 122.58 54853.12 88888.00 2013-05-19 04:40:44.500 139 12589.65 122.58 54853.20 88888.00 2013-05-19 04:40:44.625 139 12589.75 122.60 54853.20 88888.00 2013-05-19 04:40:44.750 139 12589.77 122.60 54853.20 88888.00 2013-05-19 04:40:44.875 139 12589.75 122.60 54853.18 88888.00 2013-05-19 04:40:45.000 139 12589.73 122.55 54853.18 88888.00 2013-05-19 04:40:45.125 139 12589.73 122.58 54853.20 88888.00 2013-05-19 04:40:45.250 139 12589.70 122.55 54853.18 88888.00 2013-05-19 04:40:45.375 139 12589.70 122.53 54853.18 88888.00 2013-05-19 04:40:45.500 139 12589.75 122.53 54853.18 88888.00 2013-05-19 04:40:45.625 139 12589.83 122.62 54853.28 88888.00 2013-05-19 04:40:45.750 139 12589.80 122.67 54853.30 88888.00 2013-05-19 04:40:45.875 139 12589.67 122.58 54853.22 88888.00 2013-05-19 04:40:46.000 139 12589.62 122.53 54853.18 88888.00 2013-05-19 04:40:46.125 139 12589.60 122.53 54853.20 88888.00 2013-05-19 04:40:46.250 139 12589.62 122.55 54853.22 88888.00 2013-05-19 04:40:46.375 139 12589.65 122.53 54853.22 88888.00 2013-05-19 04:40:46.500 139 12589.70 122.53 54853.22 88888.00 2013-05-19 04:40:46.625 139 12589.65 122.55 54853.22 88888.00 2013-05-19 04:40:46.750 139 12589.62 122.53 54853.20 88888.00 2013-05-19 04:40:46.875 139 12589.62 122.55 54853.20 88888.00 2013-05-19 04:40:47.000 139 12589.62 122.55 54853.18 88888.00 2013-05-19 04:40:47.125 139 12589.62 122.55 54853.18 88888.00 2013-05-19 04:40:47.250 139 12589.60 122.50 54853.20 88888.00 2013-05-19 04:40:47.375 139 12589.70 122.55 54853.25 88888.00 2013-05-19 04:40:47.500 139 12589.73 122.53 54853.25 88888.00 2013-05-19 04:40:47.625 139 12589.70 122.50 54853.22 88888.00 2013-05-19 04:40:47.750 139 12589.65 122.53 54853.20 88888.00 2013-05-19 04:40:47.875 139 12589.67 122.55 54853.20 88888.00 2013-05-19 04:40:48.000 139 12589.65 122.50 54853.18 88888.00 2013-05-19 04:40:48.125 139 12589.60 122.47 54853.12 88888.00 2013-05-19 04:40:48.250 139 12589.60 122.47 54853.15 88888.00 2013-05-19 04:40:48.375 139 12589.65 122.50 54853.20 88888.00 2013-05-19 04:40:48.500 139 12589.65 122.50 54853.22 88888.00 2013-05-19 04:40:48.625 139 12589.65 122.50 54853.22 88888.00 2013-05-19 04:40:48.750 139 12589.62 122.53 54853.22 88888.00 2013-05-19 04:40:48.875 139 12589.62 122.53 54853.22 88888.00 2013-05-19 04:40:49.000 139 12589.60 122.47 54853.20 88888.00 2013-05-19 04:40:49.125 139 12589.55 122.50 54853.20 88888.00 2013-05-19 04:40:49.250 139 12589.60 122.47 54853.18 88888.00 2013-05-19 04:40:49.375 139 12589.67 122.45 54853.15 88888.00 2013-05-19 04:40:49.500 139 12589.70 122.42 54853.15 88888.00 2013-05-19 04:40:49.625 139 12589.67 122.42 54853.18 88888.00 2013-05-19 04:40:49.750 139 12589.67 122.45 54853.20 88888.00 2013-05-19 04:40:49.875 139 12589.67 122.42 54853.18 88888.00 2013-05-19 04:40:50.000 139 12589.67 122.42 54853.18 88888.00 2013-05-19 04:40:50.125 139 12589.73 122.47 54853.20 88888.00 2013-05-19 04:40:50.250 139 12589.73 122.47 54853.22 88888.00 2013-05-19 04:40:50.375 139 12589.67 122.42 54853.18 88888.00 2013-05-19 04:40:50.500 139 12589.73 122.42 54853.20 88888.00 2013-05-19 04:40:50.625 139 12589.75 122.45 54853.22 88888.00 2013-05-19 04:40:50.750 139 12589.70 122.45 54853.18 88888.00 2013-05-19 04:40:50.875 139 12589.67 122.42 54853.18 88888.00 2013-05-19 04:40:51.000 139 12589.70 122.42 54853.20 88888.00 2013-05-19 04:40:51.125 139 12589.65 122.45 54853.20 88888.00 2013-05-19 04:40:51.250 139 12589.50 122.42 54853.15 88888.00 2013-05-19 04:40:51.375 139 12589.52 122.42 54853.15 88888.00 2013-05-19 04:40:51.500 139 12589.58 122.40 54853.22 88888.00 2013-05-19 04:40:51.625 139 12589.60 122.42 54853.20 88888.00 2013-05-19 04:40:51.750 139 12589.65 122.42 54853.18 88888.00 2013-05-19 04:40:51.875 139 12589.67 122.42 54853.22 88888.00 2013-05-19 04:40:52.000 139 12589.62 122.40 54853.20 88888.00 2013-05-19 04:40:52.125 139 12589.60 122.45 54853.20 88888.00 2013-05-19 04:40:52.250 139 12589.52 122.40 54853.20 88888.00 2013-05-19 04:40:52.375 139 12589.58 122.40 54853.18 88888.00 2013-05-19 04:40:52.500 139 12589.60 122.40 54853.20 88888.00 2013-05-19 04:40:52.625 139 12589.62 122.45 54853.25 88888.00 2013-05-19 04:40:52.750 139 12589.62 122.45 54853.25 88888.00 2013-05-19 04:40:52.875 139 12589.62 122.40 54853.22 88888.00 2013-05-19 04:40:53.000 139 12589.60 122.38 54853.22 88888.00 2013-05-19 04:40:53.125 139 12589.58 122.42 54853.25 88888.00 2013-05-19 04:40:53.250 139 12589.50 122.38 54853.22 88888.00 2013-05-19 04:40:53.375 139 12589.52 122.35 54853.22 88888.00 2013-05-19 04:40:53.500 139 12589.55 122.35 54853.20 88888.00 2013-05-19 04:40:53.625 139 12589.58 122.38 54853.22 88888.00 2013-05-19 04:40:53.750 139 12589.58 122.40 54853.22 88888.00 2013-05-19 04:40:53.875 139 12589.50 122.38 54853.22 88888.00 2013-05-19 04:40:54.000 139 12589.50 122.35 54853.20 88888.00 2013-05-19 04:40:54.125 139 12589.58 122.40 54853.25 88888.00 2013-05-19 04:40:54.250 139 12589.58 122.38 54853.28 88888.00 2013-05-19 04:40:54.375 139 12589.55 122.38 54853.30 88888.00 2013-05-19 04:40:54.500 139 12589.50 122.38 54853.25 88888.00 2013-05-19 04:40:54.625 139 12589.52 122.35 54853.28 88888.00 2013-05-19 04:40:54.750 139 12589.55 122.33 54853.25 88888.00 2013-05-19 04:40:54.875 139 12589.58 122.30 54853.20 88888.00 2013-05-19 04:40:55.000 139 12589.60 122.28 54853.18 88888.00 2013-05-19 04:40:55.125 139 12589.58 122.30 54853.22 88888.00 2013-05-19 04:40:55.250 139 12589.52 122.33 54853.22 88888.00 2013-05-19 04:40:55.375 139 12589.52 122.33 54853.22 88888.00 2013-05-19 04:40:55.500 139 12589.50 122.35 54853.25 88888.00 2013-05-19 04:40:55.625 139 12589.52 122.38 54853.22 88888.00 2013-05-19 04:40:55.750 139 12589.55 122.35 54853.25 88888.00 2013-05-19 04:40:55.875 139 12589.52 122.30 54853.20 88888.00 2013-05-19 04:40:56.000 139 12589.45 122.30 54853.20 88888.00 2013-05-19 04:40:56.125 139 12589.42 122.30 54853.22 88888.00 2013-05-19 04:40:56.250 139 12589.45 122.30 54853.25 88888.00 2013-05-19 04:40:56.375 139 12589.48 122.25 54853.22 88888.00 2013-05-19 04:40:56.500 139 12589.45 122.22 54853.22 88888.00 2013-05-19 04:40:56.625 139 12589.42 122.25 54853.25 88888.00 2013-05-19 04:40:56.750 139 12589.40 122.25 54853.22 88888.00 2013-05-19 04:40:56.875 139 12589.42 122.30 54853.28 88888.00 2013-05-19 04:40:57.000 139 12589.48 122.33 54853.30 88888.00 2013-05-19 04:40:57.125 139 12589.50 122.30 54853.32 88888.00 2013-05-19 04:40:57.250 139 12589.42 122.28 54853.30 88888.00 2013-05-19 04:40:57.375 139 12589.42 122.28 54853.25 88888.00 2013-05-19 04:40:57.500 139 12589.42 122.30 54853.25 88888.00 2013-05-19 04:40:57.625 139 12589.38 122.28 54853.22 88888.00 2013-05-19 04:40:57.750 139 12589.35 122.22 54853.20 88888.00 2013-05-19 04:40:57.875 139 12589.40 122.20 54853.20 88888.00 2013-05-19 04:40:58.000 139 12589.40 122.20 54853.18 88888.00 2013-05-19 04:40:58.125 139 12589.38 122.22 54853.20 88888.00 2013-05-19 04:40:58.250 139 12589.38 122.28 54853.25 88888.00 2013-05-19 04:40:58.375 139 12589.40 122.28 54853.25 88888.00 2013-05-19 04:40:58.500 139 12589.35 122.25 54853.22 88888.00 2013-05-19 04:40:58.625 139 12589.30 122.25 54853.22 88888.00 2013-05-19 04:40:58.750 139 12589.35 122.22 54853.22 88888.00 2013-05-19 04:40:58.875 139 12589.40 122.28 54853.25 88888.00 2013-05-19 04:40:59.000 139 12589.38 122.28 54853.25 88888.00 2013-05-19 04:40:59.125 139 12589.35 122.25 54853.25 88888.00 2013-05-19 04:40:59.250 139 12589.27 122.22 54853.28 88888.00 2013-05-19 04:40:59.375 139 12589.33 122.28 54853.30 88888.00 2013-05-19 04:40:59.500 139 12589.33 122.25 54853.28 88888.00 2013-05-19 04:40:59.625 139 12589.30 122.20 54853.22 88888.00 2013-05-19 04:40:59.750 139 12589.35 122.25 54853.25 88888.00 2013-05-19 04:40:59.875 139 12589.35 122.28 54853.25 88888.00 2013-05-19 04:41:00.000 139 12589.30 122.20 54853.20 88888.00 2013-05-19 04:41:00.125 139 12589.27 122.17 54853.20 88888.00 2013-05-19 04:41:00.250 139 12589.23 122.17 54853.22 88888.00 2013-05-19 04:41:00.375 139 12589.17 122.17 54853.22 88888.00 2013-05-19 04:41:00.500 139 12589.17 122.17 54853.20 88888.00 2013-05-19 04:41:00.625 139 12589.17 122.22 54853.25 88888.00 2013-05-19 04:41:00.750 139 12589.20 122.22 54853.25 88888.00 2013-05-19 04:41:00.875 139 12589.25 122.22 54853.32 88888.00 2013-05-19 04:41:01.000 139 12589.30 122.22 54853.30 88888.00 2013-05-19 04:41:01.125 139 12589.25 122.17 54853.25 88888.00 2013-05-19 04:41:01.250 139 12589.15 122.15 54853.25 88888.00 2013-05-19 04:41:01.375 139 12589.15 122.17 54853.22 88888.00 2013-05-19 04:41:01.500 139 12589.15 122.17 54853.25 88888.00 2013-05-19 04:41:01.625 139 12589.15 122.20 54853.28 88888.00 2013-05-19 04:41:01.750 139 12589.17 122.22 54853.30 88888.00 2013-05-19 04:41:01.875 139 12589.15 122.22 54853.30 88888.00 2013-05-19 04:41:02.000 139 12589.12 122.17 54853.25 88888.00 2013-05-19 04:41:02.125 139 12589.12 122.17 54853.28 88888.00 2013-05-19 04:41:02.250 139 12589.17 122.17 54853.28 88888.00 2013-05-19 04:41:02.375 139 12589.25 122.20 54853.30 88888.00 2013-05-19 04:41:02.500 139 12589.17 122.10 54853.25 88888.00 2013-05-19 04:41:02.625 139 12589.12 122.08 54853.22 88888.00 2013-05-19 04:41:02.750 139 12589.17 122.12 54853.28 88888.00 2013-05-19 04:41:02.875 139 12589.20 122.20 54853.30 88888.00 2013-05-19 04:41:03.000 139 12589.23 122.17 54853.30 88888.00 2013-05-19 04:41:03.125 139 12589.20 122.22 54853.30 88888.00 2013-05-19 04:41:03.250 139 12589.17 122.15 54853.28 88888.00 2013-05-19 04:41:03.375 139 12589.23 122.15 54853.30 88888.00 2013-05-19 04:41:03.500 139 12589.25 122.15 54853.30 88888.00 2013-05-19 04:41:03.625 139 12589.23 122.15 54853.30 88888.00 2013-05-19 04:41:03.750 139 12589.20 122.12 54853.30 88888.00 2013-05-19 04:41:03.875 139 12589.12 122.10 54853.30 88888.00 2013-05-19 04:41:04.000 139 12589.17 122.08 54853.32 88888.00 2013-05-19 04:41:04.125 139 12589.25 122.12 54853.38 88888.00 2013-05-19 04:41:04.250 139 12589.25 122.12 54853.35 88888.00 2013-05-19 04:41:04.375 139 12589.27 122.12 54853.32 88888.00 2013-05-19 04:41:04.500 139 12589.23 122.12 54853.35 88888.00 2013-05-19 04:41:04.625 139 12589.17 122.10 54853.30 88888.00 2013-05-19 04:41:04.750 139 12589.17 122.08 54853.32 88888.00 2013-05-19 04:41:04.875 139 12589.17 122.08 54853.35 88888.00 2013-05-19 04:41:05.000 139 12589.17 122.08 54853.35 88888.00 2013-05-19 04:41:05.125 139 12589.15 122.05 54853.32 88888.00 2013-05-19 04:41:05.250 139 12589.00 122.00 54853.32 88888.00 2013-05-19 04:41:05.375 139 12589.00 122.03 54853.32 88888.00 2013-05-19 04:41:05.500 139 12589.05 122.08 54853.35 88888.00 2013-05-19 04:41:05.625 139 12589.05 122.05 54853.32 88888.00 2013-05-19 04:41:05.750 139 12589.12 122.08 54853.35 88888.00 2013-05-19 04:41:05.875 139 12589.08 122.03 54853.32 88888.00 2013-05-19 04:41:06.000 139 12588.98 122.00 54853.32 88888.00 2013-05-19 04:41:06.125 139 12588.95 122.03 54853.35 88888.00 2013-05-19 04:41:06.250 139 12588.92 122.05 54853.35 88888.00 2013-05-19 04:41:06.375 139 12589.02 122.08 54853.35 88888.00 2013-05-19 04:41:06.500 139 12589.05 122.10 54853.32 88888.00 2013-05-19 04:41:06.625 139 12589.05 122.05 54853.35 88888.00 2013-05-19 04:41:06.750 139 12589.02 122.05 54853.32 88888.00 2013-05-19 04:41:06.875 139 12588.95 122.05 54853.30 88888.00 2013-05-19 04:41:07.000 139 12588.95 122.08 54853.35 88888.00 2013-05-19 04:41:07.125 139 12588.98 122.10 54853.40 88888.00 2013-05-19 04:41:07.250 139 12588.98 122.08 54853.38 88888.00 2013-05-19 04:41:07.375 139 12588.98 122.08 54853.35 88888.00 2013-05-19 04:41:07.500 139 12588.98 122.08 54853.30 88888.00 2013-05-19 04:41:07.625 139 12589.00 122.10 54853.32 88888.00 2013-05-19 04:41:07.750 139 12589.02 122.10 54853.32 88888.00 2013-05-19 04:41:07.875 139 12588.95 122.08 54853.28 88888.00 2013-05-19 04:41:08.000 139 12588.92 122.03 54853.25 88888.00 2013-05-19 04:41:08.125 139 12588.95 121.97 54853.28 88888.00 2013-05-19 04:41:08.250 139 12588.98 121.95 54853.30 88888.00 2013-05-19 04:41:08.375 139 12588.98 122.00 54853.30 88888.00 2013-05-19 04:41:08.500 139 12589.02 122.00 54853.28 88888.00 2013-05-19 04:41:08.625 139 12589.05 122.03 54853.25 88888.00 2013-05-19 04:41:08.750 139 12589.08 122.03 54853.28 88888.00 2013-05-19 04:41:08.875 139 12589.10 122.03 54853.28 88888.00 2013-05-19 04:41:09.000 139 12589.08 122.05 54853.30 88888.00 2013-05-19 04:41:09.125 139 12589.00 122.00 54853.30 88888.00 2013-05-19 04:41:09.250 139 12589.00 122.00 54853.30 88888.00 2013-05-19 04:41:09.375 139 12589.05 122.05 54853.30 88888.00 2013-05-19 04:41:09.500 139 12589.05 122.00 54853.28 88888.00 2013-05-19 04:41:09.625 139 12589.02 122.00 54853.22 88888.00 2013-05-19 04:41:09.750 139 12588.98 122.03 54853.28 88888.00 2013-05-19 04:41:09.875 139 12588.90 121.97 54853.25 88888.00 2013-05-19 04:41:10.000 139 12588.80 121.95 54853.25 88888.00 2013-05-19 04:41:10.125 139 12588.88 121.95 54853.28 88888.00 2013-05-19 04:41:10.250 139 12589.00 122.00 54853.30 88888.00 2013-05-19 04:41:10.375 139 12589.02 122.00 54853.30 88888.00 2013-05-19 04:41:10.500 139 12588.98 121.97 54853.28 88888.00 2013-05-19 04:41:10.625 139 12588.95 121.95 54853.25 88888.00 2013-05-19 04:41:10.750 139 12588.98 122.00 54853.28 88888.00 2013-05-19 04:41:10.875 139 12588.95 122.03 54853.25 88888.00 2013-05-19 04:41:11.000 139 12588.92 121.97 54853.22 88888.00 2013-05-19 04:41:11.125 139 12588.98 121.97 54853.25 88888.00 2013-05-19 04:41:11.250 139 12588.98 121.95 54853.22 88888.00 2013-05-19 04:41:11.375 139 12588.95 121.97 54853.25 88888.00 2013-05-19 04:41:11.500 139 12588.90 122.00 54853.30 88888.00 2013-05-19 04:41:11.625 139 12588.92 122.05 54853.35 88888.00 2013-05-19 04:41:11.750 139 12588.92 122.03 54853.28 88888.00 2013-05-19 04:41:11.875 139 12588.92 122.00 54853.25 88888.00 2013-05-19 04:41:12.000 139 12588.92 122.03 54853.28 88888.00 2013-05-19 04:41:12.125 139 12588.95 122.03 54853.30 88888.00 2013-05-19 04:41:12.250 139 12588.92 122.00 54853.28 88888.00 2013-05-19 04:41:12.375 139 12588.92 122.00 54853.28 88888.00 2013-05-19 04:41:12.500 139 12588.90 122.00 54853.28 88888.00 2013-05-19 04:41:12.625 139 12588.90 122.00 54853.22 88888.00 2013-05-19 04:41:12.750 139 12588.92 122.03 54853.28 88888.00 2013-05-19 04:41:12.875 139 12588.88 121.97 54853.25 88888.00 2013-05-19 04:41:13.000 139 12588.88 121.97 54853.30 88888.00 2013-05-19 04:41:13.125 139 12588.92 122.03 54853.28 88888.00 2013-05-19 04:41:13.250 139 12588.88 122.00 54853.25 88888.00 2013-05-19 04:41:13.375 139 12588.90 122.05 54853.30 88888.00 2013-05-19 04:41:13.500 139 12588.90 122.08 54853.32 88888.00 2013-05-19 04:41:13.625 139 12588.95 122.05 54853.30 88888.00 2013-05-19 04:41:13.750 139 12588.88 122.00 54853.25 88888.00 2013-05-19 04:41:13.875 139 12588.80 121.97 54853.25 88888.00 2013-05-19 04:41:14.000 139 12588.85 122.00 54853.28 88888.00 2013-05-19 04:41:14.125 139 12588.90 122.03 54853.30 88888.00 2013-05-19 04:41:14.250 139 12588.88 121.97 54853.28 88888.00 2013-05-19 04:41:14.375 139 12588.83 122.00 54853.25 88888.00 2013-05-19 04:41:14.500 139 12588.80 122.00 54853.25 88888.00 2013-05-19 04:41:14.625 139 12588.77 122.05 54853.28 88888.00 2013-05-19 04:41:14.750 139 12588.77 122.05 54853.30 88888.00 2013-05-19 04:41:14.875 139 12588.75 121.97 54853.25 88888.00 2013-05-19 04:41:15.000 139 12588.75 122.00 54853.25 88888.00 2013-05-19 04:41:15.125 139 12588.77 122.00 54853.25 88888.00 2013-05-19 04:41:15.250 139 12588.73 121.97 54853.25 88888.00 2013-05-19 04:41:15.375 139 12588.75 121.97 54853.28 88888.00 2013-05-19 04:41:15.500 139 12588.77 122.03 54853.28 88888.00 2013-05-19 04:41:15.625 139 12588.75 122.03 54853.25 88888.00 2013-05-19 04:41:15.750 139 12588.75 122.03 54853.25 88888.00 2013-05-19 04:41:15.875 139 12588.77 122.00 54853.28 88888.00 2013-05-19 04:41:16.000 139 12588.83 122.03 54853.30 88888.00 2013-05-19 04:41:16.125 139 12588.90 122.05 54853.30 88888.00 2013-05-19 04:41:16.250 139 12588.90 122.05 54853.28 88888.00 2013-05-19 04:41:16.375 139 12588.88 122.03 54853.25 88888.00 2013-05-19 04:41:16.500 139 12588.88 122.05 54853.25 88888.00 2013-05-19 04:41:16.625 139 12588.85 122.03 54853.25 88888.00 2013-05-19 04:41:16.750 139 12588.80 121.97 54853.22 88888.00 2013-05-19 04:41:16.875 139 12588.80 122.00 54853.22 88888.00 2013-05-19 04:41:17.000 139 12588.80 122.03 54853.25 88888.00 2013-05-19 04:41:17.125 139 12588.90 122.05 54853.30 88888.00 2013-05-19 04:41:17.250 139 12588.85 122.00 54853.28 88888.00 2013-05-19 04:41:17.375 139 12588.80 122.00 54853.25 88888.00 2013-05-19 04:41:17.500 139 12588.77 122.00 54853.25 88888.00 2013-05-19 04:41:17.625 139 12588.80 122.00 54853.22 88888.00 2013-05-19 04:41:17.750 139 12588.77 121.97 54853.20 88888.00 2013-05-19 04:41:17.875 139 12588.77 122.00 54853.18 88888.00 2013-05-19 04:41:18.000 139 12588.75 122.03 54853.22 88888.00 2013-05-19 04:41:18.125 139 12588.75 122.05 54853.25 88888.00 2013-05-19 04:41:18.250 139 12588.77 122.10 54853.32 88888.00 2013-05-19 04:41:18.375 139 12588.80 122.10 54853.30 88888.00 2013-05-19 04:41:18.500 139 12588.80 122.03 54853.25 88888.00 2013-05-19 04:41:18.625 139 12588.77 122.00 54853.22 88888.00 2013-05-19 04:41:18.750 139 12588.75 122.03 54853.25 88888.00 2013-05-19 04:41:18.875 139 12588.77 122.05 54853.22 88888.00 2013-05-19 04:41:19.000 139 12588.73 122.08 54853.20 88888.00 2013-05-19 04:41:19.125 139 12588.65 122.05 54853.20 88888.00 2013-05-19 04:41:19.250 139 12588.67 122.00 54853.15 88888.00 2013-05-19 04:41:19.375 139 12588.77 122.03 54853.18 88888.00 2013-05-19 04:41:19.500 139 12588.67 122.05 54853.22 88888.00 2013-05-19 04:41:19.625 139 12588.65 122.08 54853.22 88888.00 2013-05-19 04:41:19.750 139 12588.65 122.08 54853.22 88888.00 2013-05-19 04:41:19.875 139 12588.67 122.05 54853.22 88888.00 2013-05-19 04:41:20.000 139 12588.70 122.10 54853.22 88888.00 2013-05-19 04:41:20.125 139 12588.73 122.10 54853.22 88888.00 2013-05-19 04:41:20.250 139 12588.70 122.10 54853.25 88888.00 2013-05-19 04:41:20.375 139 12588.73 122.12 54853.25 88888.00 2013-05-19 04:41:20.500 139 12588.65 122.15 54853.25 88888.00 2013-05-19 04:41:20.625 139 12588.62 122.12 54853.25 88888.00 2013-05-19 04:41:20.750 139 12588.60 122.12 54853.25 88888.00 2013-05-19 04:41:20.875 139 12588.65 122.12 54853.25 88888.00 2013-05-19 04:41:21.000 139 12588.70 122.12 54853.22 88888.00 2013-05-19 04:41:21.125 139 12588.75 122.12 54853.22 88888.00 2013-05-19 04:41:21.250 139 12588.73 122.10 54853.25 88888.00 2013-05-19 04:41:21.375 139 12588.77 122.12 54853.20 88888.00 2013-05-19 04:41:21.500 139 12588.67 122.05 54853.15 88888.00 2013-05-19 04:41:21.625 139 12588.67 122.05 54853.18 88888.00 2013-05-19 04:41:21.750 139 12588.75 122.10 54853.25 88888.00 2013-05-19 04:41:21.875 139 12588.75 122.12 54853.25 88888.00 2013-05-19 04:41:22.000 139 12588.75 122.10 54853.20 88888.00 2013-05-19 04:41:22.125 139 12588.75 122.12 54853.20 88888.00 2013-05-19 04:41:22.250 139 12588.73 122.15 54853.22 88888.00 2013-05-19 04:41:22.375 139 12588.75 122.17 54853.18 88888.00 2013-05-19 04:41:22.500 139 12588.73 122.15 54853.20 88888.00 2013-05-19 04:41:22.625 139 12588.67 122.12 54853.18 88888.00 2013-05-19 04:41:22.750 139 12588.67 122.15 54853.18 88888.00 2013-05-19 04:41:22.875 139 12588.67 122.15 54853.18 88888.00 2013-05-19 04:41:23.000 139 12588.65 122.12 54853.18 88888.00 2013-05-19 04:41:23.125 139 12588.62 122.10 54853.18 88888.00 2013-05-19 04:41:23.250 139 12588.58 122.15 54853.20 88888.00 2013-05-19 04:41:23.375 139 12588.62 122.22 54853.25 88888.00 2013-05-19 04:41:23.500 139 12588.65 122.20 54853.20 88888.00 2013-05-19 04:41:23.625 139 12588.67 122.17 54853.18 88888.00 2013-05-19 04:41:23.750 139 12588.67 122.22 54853.20 88888.00 2013-05-19 04:41:23.875 139 12588.65 122.22 54853.22 88888.00 2013-05-19 04:41:24.000 139 12588.65 122.22 54853.18 88888.00 2013-05-19 04:41:24.125 139 12588.67 122.17 54853.15 88888.00 2013-05-19 04:41:24.250 139 12588.62 122.10 54853.15 88888.00 2013-05-19 04:41:24.375 139 12588.65 122.12 54853.15 88888.00 2013-05-19 04:41:24.500 139 12588.62 122.17 54853.20 88888.00 2013-05-19 04:41:24.625 139 12588.70 122.20 54853.20 88888.00 2013-05-19 04:41:24.750 139 12588.70 122.22 54853.20 88888.00 2013-05-19 04:41:24.875 139 12588.62 122.22 54853.20 88888.00 2013-05-19 04:41:25.000 139 12588.58 122.22 54853.18 88888.00 2013-05-19 04:41:25.125 139 12588.65 122.20 54853.18 88888.00 2013-05-19 04:41:25.250 139 12588.60 122.17 54853.15 88888.00 2013-05-19 04:41:25.375 139 12588.62 122.20 54853.20 88888.00 2013-05-19 04:41:25.500 139 12588.70 122.22 54853.20 88888.00 2013-05-19 04:41:25.625 139 12588.67 122.20 54853.18 88888.00 2013-05-19 04:41:25.750 139 12588.67 122.22 54853.20 88888.00 2013-05-19 04:41:25.875 139 12588.70 122.25 54853.22 88888.00 2013-05-19 04:41:26.000 139 12588.73 122.22 54853.18 88888.00 2013-05-19 04:41:26.125 139 12588.70 122.17 54853.12 88888.00 2013-05-19 04:41:26.250 139 12588.60 122.12 54853.10 88888.00 2013-05-19 04:41:26.375 139 12588.65 122.15 54853.10 88888.00 2013-05-19 04:41:26.500 139 12588.73 122.20 54853.15 88888.00 2013-05-19 04:41:26.625 139 12588.75 122.20 54853.12 88888.00 2013-05-19 04:41:26.750 139 12588.67 122.17 54853.07 88888.00 2013-05-19 04:41:26.875 139 12588.65 122.17 54853.07 88888.00 2013-05-19 04:41:27.000 139 12588.73 122.22 54853.10 88888.00 2013-05-19 04:41:27.125 139 12588.75 122.22 54853.12 88888.00 2013-05-19 04:41:27.250 139 12588.67 122.22 54853.10 88888.00 2013-05-19 04:41:27.375 139 12588.67 122.25 54853.10 88888.00 2013-05-19 04:41:27.500 139 12588.73 122.22 54853.10 88888.00 2013-05-19 04:41:27.625 139 12588.73 122.25 54853.10 88888.00 2013-05-19 04:41:27.750 139 12588.75 122.28 54853.10 88888.00 2013-05-19 04:41:27.875 139 12588.70 122.22 54853.10 88888.00 2013-05-19 04:41:28.000 139 12588.73 122.22 54853.10 88888.00 2013-05-19 04:41:28.125 139 12588.80 122.25 54853.12 88888.00 2013-05-19 04:41:28.250 139 12588.70 122.22 54853.07 88888.00 2013-05-19 04:41:28.375 139 12588.62 122.25 54853.07 88888.00 2013-05-19 04:41:28.500 139 12588.62 122.28 54853.10 88888.00 2013-05-19 04:41:28.625 139 12588.65 122.25 54853.10 88888.00 2013-05-19 04:41:28.750 139 12588.67 122.22 54853.07 88888.00 2013-05-19 04:41:28.875 139 12588.67 122.22 54853.05 88888.00 2013-05-19 04:41:29.000 139 12588.75 122.25 54853.07 88888.00 2013-05-19 04:41:29.125 139 12588.75 122.25 54853.07 88888.00 2013-05-19 04:41:29.250 139 12588.70 122.25 54853.10 88888.00 2013-05-19 04:41:29.375 139 12588.80 122.25 54853.10 88888.00 2013-05-19 04:41:29.500 139 12588.77 122.25 54853.10 88888.00 2013-05-19 04:41:29.625 139 12588.65 122.25 54853.07 88888.00 2013-05-19 04:41:29.750 139 12588.65 122.28 54853.07 88888.00 2013-05-19 04:41:29.875 139 12588.73 122.30 54853.10 88888.00 2013-05-19 04:41:30.000 139 12588.73 122.30 54853.07 88888.00 2013-05-19 04:41:30.125 139 12588.70 122.28 54853.07 88888.00 2013-05-19 04:41:30.250 139 12588.62 122.28 54853.10 88888.00 2013-05-19 04:41:30.375 139 12588.67 122.25 54853.10 88888.00 2013-05-19 04:41:30.500 139 12588.65 122.28 54853.10 88888.00 2013-05-19 04:41:30.625 139 12588.67 122.28 54853.05 88888.00 2013-05-19 04:41:30.750 139 12588.67 122.25 54853.03 88888.00 2013-05-19 04:41:30.875 139 12588.65 122.28 54853.03 88888.00 2013-05-19 04:41:31.000 139 12588.67 122.33 54853.03 88888.00 2013-05-19 04:41:31.125 139 12588.73 122.30 54853.05 88888.00 2013-05-19 04:41:31.250 139 12588.67 122.30 54853.05 88888.00 2013-05-19 04:41:31.375 139 12588.70 122.28 54853.03 88888.00 2013-05-19 04:41:31.500 139 12588.75 122.33 54853.07 88888.00 2013-05-19 04:41:31.625 139 12588.83 122.35 54853.12 88888.00 2013-05-19 04:41:31.750 139 12588.83 122.30 54853.12 88888.00 2013-05-19 04:41:31.875 139 12588.67 122.22 54853.03 88888.00 2013-05-19 04:41:32.000 139 12588.62 122.25 54853.05 88888.00 2013-05-19 04:41:32.125 139 12588.70 122.30 54853.07 88888.00 2013-05-19 04:41:32.250 139 12588.75 122.33 54853.07 88888.00 2013-05-19 04:41:32.375 139 12588.77 122.30 54853.05 88888.00 2013-05-19 04:41:32.500 139 12588.75 122.22 54852.97 88888.00 2013-05-19 04:41:32.625 139 12588.65 122.25 54852.95 88888.00 2013-05-19 04:41:32.750 139 12588.70 122.30 54853.00 88888.00 2013-05-19 04:41:32.875 139 12588.75 122.28 54853.00 88888.00 2013-05-19 04:41:33.000 139 12588.67 122.28 54852.97 88888.00 2013-05-19 04:41:33.125 139 12588.60 122.30 54852.97 88888.00 2013-05-19 04:41:33.250 139 12588.58 122.28 54853.03 88888.00 2013-05-19 04:41:33.375 139 12588.62 122.30 54853.00 88888.00 2013-05-19 04:41:33.500 139 12588.65 122.25 54852.95 88888.00 2013-05-19 04:41:33.625 139 12588.70 122.25 54852.97 88888.00 2013-05-19 04:41:33.750 139 12588.70 122.30 54853.03 88888.00 2013-05-19 04:41:33.875 139 12588.62 122.33 54853.05 88888.00 2013-05-19 04:41:34.000 139 12588.70 122.38 54853.07 88888.00 2013-05-19 04:41:34.125 139 12588.75 122.38 54853.05 88888.00 2013-05-19 04:41:34.250 139 12588.67 122.33 54853.00 88888.00 2013-05-19 04:41:34.375 139 12588.73 122.33 54852.95 88888.00 2013-05-19 04:41:34.500 139 12588.75 122.33 54852.95 88888.00 2013-05-19 04:41:34.625 139 12588.75 122.33 54852.97 88888.00 2013-05-19 04:41:34.750 139 12588.80 122.33 54852.97 88888.00 2013-05-19 04:41:34.875 139 12588.80 122.35 54852.95 88888.00 2013-05-19 04:41:35.000 139 12588.80 122.38 54852.95 88888.00 2013-05-19 04:41:35.125 139 12588.77 122.38 54853.00 88888.00 2013-05-19 04:41:35.250 139 12588.67 122.38 54852.95 88888.00 2013-05-19 04:41:35.375 139 12588.60 122.35 54852.95 88888.00 2013-05-19 04:41:35.500 139 12588.65 122.35 54852.95 88888.00 2013-05-19 04:41:35.625 139 12588.73 122.35 54852.95 88888.00 2013-05-19 04:41:35.750 139 12588.73 122.38 54852.97 88888.00 2013-05-19 04:41:35.875 139 12588.75 122.40 54852.95 88888.00 2013-05-19 04:41:36.000 139 12588.80 122.38 54852.93 88888.00 2013-05-19 04:41:36.125 139 12588.80 122.35 54852.93 88888.00 2013-05-19 04:41:36.250 139 12588.75 122.35 54852.95 88888.00 2013-05-19 04:41:36.375 139 12588.73 122.40 54852.90 88888.00 2013-05-19 04:41:36.500 139 12588.67 122.35 54852.88 88888.00 2013-05-19 04:41:36.625 139 12588.67 122.35 54852.90 88888.00 2013-05-19 04:41:36.750 139 12588.70 122.38 54852.95 88888.00 2013-05-19 04:41:36.875 139 12588.67 122.40 54852.93 88888.00 2013-05-19 04:41:37.000 139 12588.65 122.35 54852.93 88888.00 2013-05-19 04:41:37.125 139 12588.62 122.40 54852.95 88888.00 2013-05-19 04:41:37.250 139 12588.70 122.42 54852.97 88888.00 2013-05-19 04:41:37.375 139 12588.70 122.40 54852.93 88888.00 2013-05-19 04:41:37.500 139 12588.65 122.38 54852.90 88888.00 2013-05-19 04:41:37.625 139 12588.67 122.38 54852.90 88888.00 2013-05-19 04:41:37.750 139 12588.75 122.42 54852.97 88888.00 2013-05-19 04:41:37.875 139 12588.75 122.40 54852.95 88888.00 2013-05-19 04:41:38.000 139 12588.77 122.40 54852.93 88888.00 2013-05-19 04:41:38.125 139 12588.77 122.40 54852.93 88888.00 2013-05-19 04:41:38.250 139 12588.77 122.42 54852.95 88888.00 2013-05-19 04:41:38.375 139 12588.77 122.40 54852.93 88888.00 2013-05-19 04:41:38.500 139 12588.70 122.38 54852.90 88888.00 2013-05-19 04:41:38.625 139 12588.75 122.40 54852.93 88888.00 2013-05-19 04:41:38.750 139 12588.73 122.42 54852.97 88888.00 2013-05-19 04:41:38.875 139 12588.73 122.42 54852.95 88888.00 2013-05-19 04:41:39.000 139 12588.70 122.40 54852.88 88888.00 2013-05-19 04:41:39.125 139 12588.75 122.38 54852.88 88888.00 2013-05-19 04:41:39.250 139 12588.80 122.40 54852.90 88888.00 2013-05-19 04:41:39.375 139 12588.88 122.45 54852.93 88888.00 2013-05-19 04:41:39.500 139 12588.83 122.42 54852.90 88888.00 2013-05-19 04:41:39.625 139 12588.80 122.42 54852.90 88888.00 2013-05-19 04:41:39.750 139 12588.80 122.42 54852.88 88888.00 2013-05-19 04:41:39.875 139 12588.75 122.38 54852.82 88888.00 2013-05-19 04:41:40.000 139 12588.77 122.40 54852.85 88888.00 2013-05-19 04:41:40.125 139 12588.85 122.45 54852.90 88888.00 2013-05-19 04:41:40.250 139 12588.80 122.42 54852.88 88888.00 2013-05-19 04:41:40.375 139 12588.77 122.40 54852.85 88888.00 2013-05-19 04:41:40.500 139 12588.77 122.40 54852.88 88888.00 2013-05-19 04:41:40.625 139 12588.83 122.45 54852.88 88888.00 2013-05-19 04:41:40.750 139 12588.88 122.47 54852.90 88888.00 2013-05-19 04:41:40.875 139 12588.88 122.50 54852.93 88888.00 2013-05-19 04:41:41.000 139 12588.88 122.47 54852.90 88888.00 2013-05-19 04:41:41.125 139 12588.85 122.47 54852.88 88888.00 2013-05-19 04:41:41.250 139 12588.80 122.42 54852.93 88888.00 2013-05-19 04:41:41.375 139 12588.77 122.45 54852.88 88888.00 2013-05-19 04:41:41.500 139 12588.80 122.47 54852.85 88888.00 2013-05-19 04:41:41.625 139 12588.83 122.45 54852.85 88888.00 2013-05-19 04:41:41.750 139 12588.83 122.42 54852.85 88888.00 2013-05-19 04:41:41.875 139 12588.80 122.40 54852.82 88888.00 2013-05-19 04:41:42.000 139 12588.80 122.40 54852.82 88888.00 2013-05-19 04:41:42.125 139 12588.85 122.47 54852.85 88888.00 2013-05-19 04:41:42.250 139 12588.80 122.47 54852.82 88888.00 2013-05-19 04:41:42.375 139 12588.83 122.45 54852.82 88888.00 2013-05-19 04:41:42.500 139 12588.83 122.50 54852.82 88888.00 2013-05-19 04:41:42.625 139 12588.85 122.47 54852.82 88888.00 2013-05-19 04:41:42.750 139 12588.85 122.47 54852.80 88888.00 2013-05-19 04:41:42.875 139 12588.88 122.47 54852.82 88888.00 2013-05-19 04:41:43.000 139 12588.88 122.47 54852.82 88888.00 2013-05-19 04:41:43.125 139 12588.88 122.45 54852.82 88888.00 2013-05-19 04:41:43.250 139 12588.90 122.45 54852.88 88888.00 2013-05-19 04:41:43.375 139 12588.92 122.50 54852.90 88888.00 2013-05-19 04:41:43.500 139 12588.90 122.53 54852.88 88888.00 2013-05-19 04:41:43.625 139 12588.95 122.50 54852.82 88888.00 2013-05-19 04:41:43.750 139 12588.98 122.47 54852.78 88888.00 2013-05-19 04:41:43.875 139 12588.95 122.47 54852.80 88888.00 2013-05-19 04:41:44.000 139 12588.95 122.47 54852.82 88888.00 2013-05-19 04:41:44.125 139 12588.98 122.53 54852.85 88888.00 2013-05-19 04:41:44.250 139 12588.95 122.50 54852.82 88888.00 2013-05-19 04:41:44.375 139 12588.92 122.47 54852.82 88888.00 2013-05-19 04:41:44.500 139 12588.95 122.50 54852.85 88888.00 2013-05-19 04:41:44.625 139 12588.95 122.53 54852.85 88888.00 2013-05-19 04:41:44.750 139 12588.95 122.53 54852.80 88888.00 2013-05-19 04:41:44.875 139 12588.92 122.47 54852.80 88888.00 2013-05-19 04:41:45.000 139 12588.85 122.47 54852.80 88888.00 2013-05-19 04:41:45.125 139 12588.83 122.45 54852.80 88888.00 2013-05-19 04:41:45.250 139 12588.83 122.47 54852.80 88888.00 2013-05-19 04:41:45.375 139 12588.88 122.45 54852.75 88888.00 2013-05-19 04:41:45.500 139 12588.98 122.47 54852.80 88888.00 2013-05-19 04:41:45.625 139 12589.02 122.47 54852.78 88888.00 2013-05-19 04:41:45.750 139 12588.98 122.42 54852.75 88888.00 2013-05-19 04:41:45.875 139 12589.00 122.45 54852.75 88888.00 2013-05-19 04:41:46.000 139 12589.02 122.47 54852.80 88888.00 2013-05-19 04:41:46.125 139 12588.98 122.47 54852.80 88888.00 2013-05-19 04:41:46.250 139 12588.98 122.45 54852.80 88888.00 2013-05-19 04:41:46.375 139 12589.02 122.47 54852.80 88888.00 2013-05-19 04:41:46.500 139 12589.00 122.47 54852.80 88888.00 2013-05-19 04:41:46.625 139 12589.00 122.45 54852.78 88888.00 2013-05-19 04:41:46.750 139 12589.02 122.47 54852.78 88888.00 2013-05-19 04:41:46.875 139 12589.08 122.47 54852.78 88888.00 2013-05-19 04:41:47.000 139 12589.08 122.45 54852.75 88888.00 2013-05-19 04:41:47.125 139 12589.08 122.45 54852.72 88888.00 2013-05-19 04:41:47.250 139 12589.00 122.45 54852.75 88888.00 2013-05-19 04:41:47.375 139 12589.08 122.50 54852.78 88888.00 2013-05-19 04:41:47.500 139 12589.12 122.50 54852.78 88888.00 2013-05-19 04:41:47.625 139 12589.10 122.50 54852.75 88888.00 2013-05-19 04:41:47.750 139 12589.05 122.50 54852.72 88888.00 2013-05-19 04:41:47.875 139 12589.02 122.50 54852.75 88888.00 2013-05-19 04:41:48.000 139 12589.08 122.47 54852.72 88888.00 2013-05-19 04:41:48.125 139 12589.10 122.45 54852.70 88888.00 2013-05-19 04:41:48.250 139 12589.05 122.45 54852.72 88888.00 2013-05-19 04:41:48.375 139 12589.05 122.42 54852.70 88888.00 2013-05-19 04:41:48.500 139 12589.12 122.42 54852.68 88888.00 2013-05-19 04:41:48.625 139 12589.10 122.42 54852.70 88888.00 2013-05-19 04:41:48.750 139 12589.10 122.50 54852.75 88888.00 2013-05-19 04:41:48.875 139 12589.12 122.53 54852.78 88888.00 2013-05-19 04:41:49.000 139 12589.15 122.50 54852.75 88888.00 2013-05-19 04:41:49.125 139 12589.12 122.45 54852.72 88888.00 2013-05-19 04:41:49.250 139 12589.00 122.42 54852.70 88888.00 2013-05-19 04:41:49.375 139 12589.00 122.47 54852.72 88888.00 2013-05-19 04:41:49.500 139 12589.02 122.47 54852.70 88888.00 2013-05-19 04:41:49.625 139 12589.00 122.42 54852.68 88888.00 2013-05-19 04:41:49.750 139 12589.10 122.45 54852.68 88888.00 2013-05-19 04:41:49.875 139 12589.12 122.42 54852.68 88888.00 2013-05-19 04:41:50.000 139 12589.23 122.47 54852.72 88888.00 2013-05-19 04:41:50.125 139 12589.20 122.50 54852.72 88888.00 2013-05-19 04:41:50.250 139 12589.08 122.45 54852.70 88888.00 2013-05-19 04:41:50.375 139 12589.15 122.47 54852.72 88888.00 2013-05-19 04:41:50.500 139 12589.17 122.53 54852.75 88888.00 2013-05-19 04:41:50.625 139 12589.10 122.50 54852.70 88888.00 2013-05-19 04:41:50.750 139 12589.00 122.42 54852.62 88888.00 2013-05-19 04:41:50.875 139 12589.02 122.42 54852.68 88888.00 2013-05-19 04:41:51.000 139 12589.08 122.47 54852.72 88888.00 2013-05-19 04:41:51.125 139 12589.10 122.47 54852.70 88888.00 2013-05-19 04:41:51.250 139 12589.10 122.42 54852.68 88888.00 2013-05-19 04:41:51.375 139 12589.15 122.45 54852.65 88888.00 2013-05-19 04:41:51.500 139 12589.12 122.45 54852.68 88888.00 2013-05-19 04:41:51.625 139 12589.12 122.50 54852.70 88888.00 2013-05-19 04:41:51.750 139 12589.20 122.53 54852.70 88888.00 2013-05-19 04:41:51.875 139 12589.17 122.45 54852.68 88888.00 2013-05-19 04:41:52.000 139 12589.23 122.42 54852.68 88888.00 2013-05-19 04:41:52.125 139 12589.27 122.42 54852.68 88888.00 2013-05-19 04:41:52.250 139 12589.23 122.40 54852.68 88888.00 2013-05-19 04:41:52.375 139 12589.23 122.40 54852.65 88888.00 2013-05-19 04:41:52.500 139 12589.25 122.42 54852.70 88888.00 2013-05-19 04:41:52.625 139 12589.27 122.45 54852.70 88888.00 2013-05-19 04:41:52.750 139 12589.25 122.45 54852.68 88888.00 2013-05-19 04:41:52.875 139 12589.23 122.47 54852.70 88888.00 2013-05-19 04:41:53.000 139 12589.27 122.45 54852.68 88888.00 2013-05-19 04:41:53.125 139 12589.33 122.47 54852.70 88888.00 2013-05-19 04:41:53.250 139 12589.33 122.50 54852.70 88888.00 2013-05-19 04:41:53.375 139 12589.35 122.47 54852.68 88888.00 2013-05-19 04:41:53.500 139 12589.33 122.50 54852.68 88888.00 2013-05-19 04:41:53.625 139 12589.27 122.42 54852.62 88888.00 2013-05-19 04:41:53.750 139 12589.23 122.40 54852.60 88888.00 2013-05-19 04:41:53.875 139 12589.25 122.45 54852.65 88888.00 2013-05-19 04:41:54.000 139 12589.23 122.45 54852.65 88888.00 2013-05-19 04:41:54.125 139 12589.15 122.42 54852.68 88888.00 2013-05-19 04:41:54.250 139 12589.12 122.42 54852.68 88888.00 2013-05-19 04:41:54.375 139 12589.20 122.45 54852.65 88888.00 2013-05-19 04:41:54.500 139 12589.17 122.45 54852.62 88888.00 2013-05-19 04:41:54.625 139 12589.17 122.45 54852.62 88888.00 2013-05-19 04:41:54.750 139 12589.23 122.42 54852.60 88888.00 2013-05-19 04:41:54.875 139 12589.23 122.42 54852.57 88888.00 2013-05-19 04:41:55.000 139 12589.17 122.40 54852.55 88888.00 2013-05-19 04:41:55.125 139 12589.17 122.38 54852.55 88888.00 2013-05-19 04:41:55.250 139 12589.15 122.38 54852.57 88888.00 2013-05-19 04:41:55.375 139 12589.23 122.40 54852.57 88888.00 2013-05-19 04:41:55.500 139 12589.23 122.38 54852.57 88888.00 2013-05-19 04:41:55.625 139 12589.25 122.38 54852.57 88888.00 2013-05-19 04:41:55.750 139 12589.20 122.40 54852.55 88888.00 2013-05-19 04:41:55.875 139 12589.20 122.35 54852.55 88888.00 2013-05-19 04:41:56.000 139 12589.23 122.38 54852.57 88888.00 2013-05-19 04:41:56.125 139 12589.25 122.38 54852.60 88888.00 2013-05-19 04:41:56.250 139 12589.17 122.35 54852.62 88888.00 2013-05-19 04:41:56.375 139 12589.12 122.33 54852.57 88888.00 2013-05-19 04:41:56.500 139 12589.17 122.33 54852.60 88888.00 2013-05-19 04:41:56.625 139 12589.27 122.38 54852.65 88888.00 2013-05-19 04:41:56.750 139 12589.25 122.40 54852.62 88888.00 2013-05-19 04:41:56.875 139 12589.33 122.38 54852.62 88888.00 2013-05-19 04:41:57.000 139 12589.40 122.38 54852.57 88888.00 2013-05-19 04:41:57.125 139 12589.42 122.38 54852.57 88888.00 2013-05-19 04:41:57.250 139 12589.35 122.38 54852.55 88888.00 2013-05-19 04:41:57.375 139 12589.40 122.40 54852.60 88888.00 2013-05-19 04:41:57.500 139 12589.38 122.38 54852.57 88888.00 2013-05-19 04:41:57.625 139 12589.38 122.40 54852.57 88888.00 2013-05-19 04:41:57.750 139 12589.33 122.35 54852.53 88888.00 2013-05-19 04:41:57.875 139 12589.30 122.30 54852.53 88888.00 2013-05-19 04:41:58.000 139 12589.38 122.33 54852.53 88888.00 2013-05-19 04:41:58.125 139 12589.40 122.33 54852.53 88888.00 2013-05-19 04:41:58.250 139 12589.38 122.35 54852.53 88888.00 2013-05-19 04:41:58.375 139 12589.42 122.35 54852.53 88888.00 2013-05-19 04:41:58.500 139 12589.38 122.33 54852.50 88888.00 2013-05-19 04:41:58.625 139 12589.38 122.30 54852.50 88888.00 2013-05-19 04:41:58.750 139 12589.42 122.38 54852.60 88888.00 2013-05-19 04:41:58.875 139 12589.50 122.42 54852.62 88888.00 2013-05-19 04:41:59.000 139 12589.48 122.38 54852.55 88888.00 2013-05-19 04:41:59.125 139 12589.45 122.33 54852.55 88888.00 2013-05-19 04:41:59.250 139 12589.42 122.35 54852.55 88888.00 2013-05-19 04:41:59.375 139 12589.48 122.38 54852.57 88888.00 2013-05-19 04:41:59.500 139 12589.52 122.40 54852.55 88888.00 2013-05-19 04:41:59.625 139 12589.55 122.38 54852.53 88888.00 2013-05-19 04:41:59.750 139 12589.52 122.38 54852.55 88888.00 2013-05-19 04:41:59.875 139 12589.45 122.33 54852.53 88888.00 2013-05-19 04:42:00.000 139 12589.45 122.30 54852.53 88888.00 2013-05-19 04:42:00.125 139 12589.48 122.30 54852.53 88888.00 2013-05-19 04:42:00.250 139 12589.50 122.33 54852.57 88888.00 2013-05-19 04:42:00.375 139 12589.50 122.35 54852.57 88888.00 2013-05-19 04:42:00.500 139 12589.50 122.35 54852.55 88888.00 2013-05-19 04:42:00.625 139 12589.48 122.33 54852.53 88888.00 2013-05-19 04:42:00.750 139 12589.42 122.33 54852.50 88888.00 2013-05-19 04:42:00.875 139 12589.45 122.33 54852.55 88888.00 2013-05-19 04:42:01.000 139 12589.42 122.33 54852.53 88888.00 2013-05-19 04:42:01.125 139 12589.45 122.30 54852.53 88888.00 2013-05-19 04:42:01.250 139 12589.50 122.30 54852.50 88888.00 2013-05-19 04:42:01.375 139 12589.48 122.30 54852.47 88888.00 2013-05-19 04:42:01.500 139 12589.48 122.28 54852.45 88888.00 2013-05-19 04:42:01.625 139 12589.48 122.25 54852.45 88888.00 2013-05-19 04:42:01.750 139 12589.55 122.28 54852.53 88888.00 2013-05-19 04:42:01.875 139 12589.52 122.35 54852.57 88888.00 2013-05-19 04:42:02.000 139 12589.42 122.38 54852.55 88888.00 2013-05-19 04:42:02.125 139 12589.35 122.33 54852.53 88888.00 2013-05-19 04:42:02.250 139 12589.33 122.25 54852.50 88888.00 2013-05-19 04:42:02.375 139 12589.33 122.22 54852.47 88888.00 2013-05-19 04:42:02.500 139 12589.30 122.30 54852.50 88888.00 2013-05-19 04:42:02.625 139 12589.33 122.33 54852.50 88888.00 2013-05-19 04:42:02.750 139 12589.42 122.30 54852.53 88888.00 2013-05-19 04:42:02.875 139 12589.45 122.33 54852.55 88888.00 2013-05-19 04:42:03.000 139 12589.40 122.33 54852.50 88888.00 2013-05-19 04:42:03.125 139 12589.40 122.25 54852.47 88888.00 2013-05-19 04:42:03.250 139 12589.45 122.22 54852.50 88888.00 2013-05-19 04:42:03.375 139 12589.58 122.25 54852.50 88888.00 2013-05-19 04:42:03.500 139 12589.55 122.28 54852.53 88888.00 2013-05-19 04:42:03.625 139 12589.52 122.25 54852.50 88888.00 2013-05-19 04:42:03.750 139 12589.52 122.20 54852.50 88888.00 2013-05-19 04:42:03.875 139 12589.55 122.28 54852.53 88888.00 2013-05-19 04:42:04.000 139 12589.52 122.30 54852.50 88888.00 2013-05-19 04:42:04.125 139 12589.60 122.30 54852.50 88888.00 2013-05-19 04:42:04.250 139 12589.65 122.25 54852.50 88888.00 2013-05-19 04:42:04.375 139 12589.62 122.25 54852.50 88888.00 2013-05-19 04:42:04.500 139 12589.58 122.25 54852.45 88888.00 2013-05-19 04:42:04.625 139 12589.55 122.25 54852.47 88888.00 2013-05-19 04:42:04.750 139 12589.50 122.30 54852.53 88888.00 2013-05-19 04:42:04.875 139 12589.48 122.30 54852.53 88888.00 2013-05-19 04:42:05.000 139 12589.48 122.30 54852.53 88888.00 2013-05-19 04:42:05.125 139 12589.55 122.28 54852.55 88888.00 2013-05-19 04:42:05.250 139 12589.60 122.30 54852.57 88888.00 2013-05-19 04:42:05.375 139 12589.52 122.28 54852.50 88888.00 2013-05-19 04:42:05.500 139 12589.45 122.22 54852.45 88888.00 2013-05-19 04:42:05.625 139 12589.50 122.22 54852.45 88888.00 2013-05-19 04:42:05.750 139 12589.58 122.25 54852.45 88888.00 2013-05-19 04:42:05.875 139 12589.58 122.28 54852.45 88888.00 2013-05-19 04:42:06.000 139 12589.52 122.25 54852.43 88888.00 2013-05-19 04:42:06.125 139 12589.52 122.25 54852.50 88888.00 2013-05-19 04:42:06.250 139 12589.50 122.22 54852.45 88888.00 2013-05-19 04:42:06.375 139 12589.45 122.15 54852.40 88888.00 2013-05-19 04:42:06.500 139 12589.42 122.20 54852.45 88888.00 2013-05-19 04:42:06.625 139 12589.48 122.22 54852.47 88888.00 2013-05-19 04:42:06.750 139 12589.45 122.22 54852.47 88888.00 2013-05-19 04:42:06.875 139 12589.50 122.25 54852.50 88888.00 2013-05-19 04:42:07.000 139 12589.55 122.17 54852.45 88888.00 2013-05-19 04:42:07.125 139 12589.55 122.20 54852.45 88888.00 2013-05-19 04:42:07.250 139 12589.58 122.22 54852.43 88888.00 2013-05-19 04:42:07.375 139 12589.62 122.25 54852.43 88888.00 2013-05-19 04:42:07.500 139 12589.60 122.25 54852.45 88888.00 2013-05-19 04:42:07.625 139 12589.60 122.28 54852.50 88888.00 2013-05-19 04:42:07.750 139 12589.60 122.22 54852.45 88888.00 2013-05-19 04:42:07.875 139 12589.58 122.20 54852.40 88888.00 2013-05-19 04:42:08.000 139 12589.60 122.25 54852.43 88888.00 2013-05-19 04:42:08.125 139 12589.62 122.25 54852.45 88888.00 2013-05-19 04:42:08.250 139 12589.58 122.22 54852.45 88888.00 2013-05-19 04:42:08.375 139 12589.60 122.25 54852.47 88888.00 2013-05-19 04:42:08.500 139 12589.60 122.22 54852.45 88888.00 2013-05-19 04:42:08.625 139 12589.62 122.22 54852.43 88888.00 2013-05-19 04:42:08.750 139 12589.65 122.20 54852.45 88888.00 2013-05-19 04:42:08.875 139 12589.65 122.20 54852.45 88888.00 2013-05-19 04:42:09.000 139 12589.65 122.17 54852.47 88888.00 2013-05-19 04:42:09.125 139 12589.67 122.22 54852.47 88888.00 2013-05-19 04:42:09.250 139 12589.62 122.15 54852.43 88888.00 2013-05-19 04:42:09.375 139 12589.65 122.12 54852.40 88888.00 2013-05-19 04:42:09.500 139 12589.67 122.17 54852.43 88888.00 2013-05-19 04:42:09.625 139 12589.65 122.22 54852.47 88888.00 2013-05-19 04:42:09.750 139 12589.67 122.22 54852.50 88888.00 2013-05-19 04:42:09.875 139 12589.70 122.20 54852.47 88888.00 2013-05-19 04:42:10.000 139 12589.70 122.17 54852.43 88888.00 2013-05-19 04:42:10.125 139 12589.73 122.17 54852.45 88888.00 2013-05-19 04:42:10.250 139 12589.70 122.15 54852.43 88888.00 2013-05-19 04:42:10.375 139 12589.67 122.15 54852.43 88888.00 2013-05-19 04:42:10.500 139 12589.73 122.17 54852.45 88888.00 2013-05-19 04:42:10.625 139 12589.70 122.12 54852.45 88888.00 2013-05-19 04:42:10.750 139 12589.67 122.10 54852.43 88888.00 2013-05-19 04:42:10.875 139 12589.65 122.12 54852.47 88888.00 2013-05-19 04:42:11.000 139 12589.62 122.10 54852.45 88888.00 2013-05-19 04:42:11.125 139 12589.60 122.10 54852.45 88888.00 2013-05-19 04:42:11.250 139 12589.62 122.10 54852.47 88888.00 2013-05-19 04:42:11.375 139 12589.62 122.12 54852.45 88888.00 2013-05-19 04:42:11.500 139 12589.60 122.15 54852.47 88888.00 2013-05-19 04:42:11.625 139 12589.58 122.12 54852.45 88888.00 2013-05-19 04:42:11.750 139 12589.60 122.12 54852.45 88888.00 2013-05-19 04:42:11.875 139 12589.58 122.15 54852.43 88888.00 2013-05-19 04:42:12.000 139 12589.52 122.10 54852.43 88888.00 2013-05-19 04:42:12.125 139 12589.55 122.10 54852.45 88888.00 2013-05-19 04:42:12.250 139 12589.55 122.12 54852.47 88888.00 2013-05-19 04:42:12.375 139 12589.58 122.12 54852.43 88888.00 2013-05-19 04:42:12.500 139 12589.58 122.08 54852.40 88888.00 2013-05-19 04:42:12.625 139 12589.55 122.08 54852.45 88888.00 2013-05-19 04:42:12.750 139 12589.60 122.10 54852.45 88888.00 2013-05-19 04:42:12.875 139 12589.67 122.08 54852.45 88888.00 2013-05-19 04:42:13.000 139 12589.65 122.08 54852.45 88888.00 2013-05-19 04:42:13.125 139 12589.62 122.10 54852.47 88888.00 2013-05-19 04:42:13.250 139 12589.67 122.10 54852.50 88888.00 2013-05-19 04:42:13.375 139 12589.75 122.12 54852.47 88888.00 2013-05-19 04:42:13.500 139 12589.75 122.10 54852.47 88888.00 2013-05-19 04:42:13.625 139 12589.73 122.08 54852.45 88888.00 2013-05-19 04:42:13.750 139 12589.67 122.08 54852.47 88888.00 2013-05-19 04:42:13.875 139 12589.60 122.10 54852.50 88888.00 2013-05-19 04:42:14.000 139 12589.58 122.08 54852.47 88888.00 2013-05-19 04:42:14.125 139 12589.58 122.12 54852.50 88888.00 2013-05-19 04:42:14.250 139 12589.58 122.08 54852.47 88888.00 2013-05-19 04:42:14.375 139 12589.60 122.08 54852.47 88888.00 2013-05-19 04:42:14.500 139 12589.58 122.05 54852.45 88888.00 2013-05-19 04:42:14.625 139 12589.55 122.03 54852.40 88888.00 2013-05-19 04:42:14.750 139 12589.55 122.03 54852.45 88888.00 2013-05-19 04:42:14.875 139 12589.60 122.03 54852.45 88888.00 2013-05-19 04:42:15.000 139 12589.58 122.00 54852.43 88888.00 2013-05-19 04:42:15.125 139 12589.55 121.97 54852.43 88888.00 2013-05-19 04:42:15.250 139 12589.60 122.00 54852.45 88888.00 2013-05-19 04:42:15.375 139 12589.62 122.03 54852.47 88888.00 2013-05-19 04:42:15.500 139 12589.62 122.03 54852.45 88888.00 2013-05-19 04:42:15.625 139 12589.65 122.03 54852.43 88888.00 2013-05-19 04:42:15.750 139 12589.67 122.00 54852.45 88888.00 2013-05-19 04:42:15.875 139 12589.67 122.03 54852.45 88888.00 2013-05-19 04:42:16.000 139 12589.62 122.03 54852.43 88888.00 2013-05-19 04:42:16.125 139 12589.62 122.00 54852.45 88888.00 2013-05-19 04:42:16.250 139 12589.60 122.00 54852.47 88888.00 2013-05-19 04:42:16.375 139 12589.60 121.97 54852.38 88888.00 2013-05-19 04:42:16.500 139 12589.62 121.95 54852.35 88888.00 2013-05-19 04:42:16.625 139 12589.60 121.97 54852.40 88888.00 2013-05-19 04:42:16.750 139 12589.65 121.95 54852.40 88888.00 2013-05-19 04:42:16.875 139 12589.60 121.95 54852.40 88888.00 2013-05-19 04:42:17.000 139 12589.62 121.95 54852.40 88888.00 2013-05-19 04:42:17.125 139 12589.60 121.95 54852.40 88888.00 2013-05-19 04:42:17.250 139 12589.55 121.92 54852.45 88888.00 2013-05-19 04:42:17.375 139 12589.60 121.97 54852.45 88888.00 2013-05-19 04:42:17.500 139 12589.60 121.97 54852.45 88888.00 2013-05-19 04:42:17.625 139 12589.58 121.92 54852.43 88888.00 2013-05-19 04:42:17.750 139 12589.52 121.92 54852.43 88888.00 2013-05-19 04:42:17.875 139 12589.58 121.95 54852.43 88888.00 2013-05-19 04:42:18.000 139 12589.62 121.92 54852.40 88888.00 2013-05-19 04:42:18.125 139 12589.62 121.90 54852.45 88888.00 2013-05-19 04:42:18.250 139 12589.60 121.92 54852.45 88888.00 2013-05-19 04:42:18.375 139 12589.62 121.90 54852.43 88888.00 2013-05-19 04:42:18.500 139 12589.67 121.90 54852.45 88888.00 2013-05-19 04:42:18.625 139 12589.65 121.92 54852.45 88888.00 2013-05-19 04:42:18.750 139 12589.58 121.85 54852.45 88888.00 2013-05-19 04:42:18.875 139 12589.62 121.90 54852.47 88888.00 2013-05-19 04:42:19.000 139 12589.65 121.90 54852.45 88888.00 2013-05-19 04:42:19.125 139 12589.65 121.88 54852.43 88888.00 2013-05-19 04:42:19.250 139 12589.65 121.85 54852.38 88888.00 2013-05-19 04:42:19.375 139 12589.62 121.88 54852.40 88888.00 2013-05-19 04:42:19.500 139 12589.58 121.85 54852.38 88888.00 2013-05-19 04:42:19.625 139 12589.55 121.83 54852.38 88888.00 2013-05-19 04:42:19.750 139 12589.55 121.85 54852.43 88888.00 2013-05-19 04:42:19.875 139 12589.60 121.88 54852.45 88888.00 2013-05-19 04:42:20.000 139 12589.60 121.83 54852.40 88888.00 2013-05-19 04:42:20.125 139 12589.60 121.83 54852.40 88888.00 2013-05-19 04:42:20.250 139 12589.62 121.85 54852.45 88888.00 2013-05-19 04:42:20.375 139 12589.58 121.90 54852.47 88888.00 2013-05-19 04:42:20.500 139 12589.60 121.85 54852.45 88888.00 2013-05-19 04:42:20.625 139 12589.60 121.85 54852.43 88888.00 2013-05-19 04:42:20.750 139 12589.60 121.88 54852.47 88888.00 2013-05-19 04:42:20.875 139 12589.55 121.83 54852.45 88888.00 2013-05-19 04:42:21.000 139 12589.52 121.80 54852.43 88888.00 2013-05-19 04:42:21.125 139 12589.60 121.80 54852.43 88888.00 2013-05-19 04:42:21.250 139 12589.60 121.83 54852.40 88888.00 2013-05-19 04:42:21.375 139 12589.60 121.78 54852.38 88888.00 2013-05-19 04:42:21.500 139 12589.60 121.80 54852.43 88888.00 2013-05-19 04:42:21.625 139 12589.60 121.88 54852.47 88888.00 2013-05-19 04:42:21.750 139 12589.62 121.85 54852.43 88888.00 2013-05-19 04:42:21.875 139 12589.62 121.80 54852.40 88888.00 2013-05-19 04:42:22.000 139 12589.58 121.78 54852.40 88888.00 2013-05-19 04:42:22.125 139 12589.52 121.80 54852.47 88888.00 2013-05-19 04:42:22.250 139 12589.50 121.78 54852.45 88888.00 2013-05-19 04:42:22.375 139 12589.55 121.75 54852.40 88888.00 2013-05-19 04:42:22.500 139 12589.60 121.80 54852.45 88888.00 2013-05-19 04:42:22.625 139 12589.62 121.85 54852.45 88888.00 2013-05-19 04:42:22.750 139 12589.60 121.85 54852.43 88888.00 2013-05-19 04:42:22.875 139 12589.58 121.80 54852.40 88888.00 2013-05-19 04:42:23.000 139 12589.60 121.75 54852.38 88888.00 2013-05-19 04:42:23.125 139 12589.62 121.72 54852.38 88888.00 2013-05-19 04:42:23.250 139 12589.58 121.67 54852.38 88888.00 2013-05-19 04:42:23.375 139 12589.62 121.67 54852.35 88888.00 2013-05-19 04:42:23.500 139 12589.67 121.70 54852.40 88888.00 2013-05-19 04:42:23.625 139 12589.67 121.78 54852.43 88888.00 2013-05-19 04:42:23.750 139 12589.65 121.70 54852.43 88888.00 2013-05-19 04:42:23.875 139 12589.70 121.70 54852.40 88888.00 2013-05-19 04:42:24.000 139 12589.73 121.72 54852.45 88888.00 2013-05-19 04:42:24.125 139 12589.65 121.72 54852.47 88888.00 2013-05-19 04:42:24.250 139 12589.60 121.78 54852.53 88888.00 2013-05-19 04:42:24.375 139 12589.65 121.80 54852.53 88888.00 2013-05-19 04:42:24.500 139 12589.62 121.80 54852.53 88888.00 2013-05-19 04:42:24.625 139 12589.62 121.75 54852.50 88888.00 2013-05-19 04:42:24.750 139 12589.60 121.72 54852.43 88888.00 2013-05-19 04:42:24.875 139 12589.55 121.70 54852.45 88888.00 2013-05-19 04:42:25.000 139 12589.50 121.70 54852.45 88888.00 2013-05-19 04:42:25.125 139 12589.52 121.70 54852.47 88888.00 2013-05-19 04:42:25.250 139 12589.52 121.67 54852.47 88888.00 2013-05-19 04:42:25.375 139 12589.58 121.70 54852.45 88888.00 2013-05-19 04:42:25.500 139 12589.62 121.75 54852.45 88888.00 2013-05-19 04:42:25.625 139 12589.65 121.70 54852.45 88888.00 2013-05-19 04:42:25.750 139 12589.65 121.70 54852.45 88888.00 2013-05-19 04:42:25.875 139 12589.62 121.70 54852.50 88888.00 2013-05-19 04:42:26.000 139 12589.55 121.67 54852.45 88888.00 2013-05-19 04:42:26.125 139 12589.52 121.67 54852.45 88888.00 2013-05-19 04:42:26.250 139 12589.48 121.65 54852.45 88888.00 2013-05-19 04:42:26.375 139 12589.52 121.65 54852.40 88888.00 2013-05-19 04:42:26.500 139 12589.50 121.62 54852.40 88888.00 2013-05-19 04:42:26.625 139 12589.55 121.67 54852.45 88888.00 2013-05-19 04:42:26.750 139 12589.52 121.65 54852.45 88888.00 2013-05-19 04:42:26.875 139 12589.45 121.60 54852.38 88888.00 2013-05-19 04:42:27.000 139 12589.42 121.62 54852.40 88888.00 2013-05-19 04:42:27.125 139 12589.42 121.67 54852.43 88888.00 2013-05-19 04:42:27.250 139 12589.45 121.65 54852.45 88888.00 2013-05-19 04:42:27.375 139 12589.45 121.62 54852.40 88888.00 2013-05-19 04:42:27.500 139 12589.45 121.60 54852.35 88888.00 2013-05-19 04:42:27.625 139 12589.50 121.62 54852.40 88888.00 2013-05-19 04:42:27.750 139 12589.52 121.67 54852.47 88888.00 2013-05-19 04:42:27.875 139 12589.50 121.65 54852.50 88888.00 2013-05-19 04:42:28.000 139 12589.52 121.65 54852.47 88888.00 2013-05-19 04:42:28.125 139 12589.58 121.67 54852.47 88888.00 2013-05-19 04:42:28.250 139 12589.48 121.65 54852.45 88888.00 2013-05-19 04:42:28.375 139 12589.50 121.65 54852.50 88888.00 2013-05-19 04:42:28.500 139 12589.55 121.67 54852.50 88888.00 2013-05-19 04:42:28.625 139 12589.52 121.67 54852.47 88888.00 2013-05-19 04:42:28.750 139 12589.45 121.65 54852.45 88888.00 2013-05-19 04:42:28.875 139 12589.48 121.62 54852.47 88888.00 2013-05-19 04:42:29.000 139 12589.52 121.62 54852.47 88888.00 2013-05-19 04:42:29.125 139 12589.50 121.62 54852.45 88888.00 2013-05-19 04:42:29.250 139 12589.50 121.62 54852.45 88888.00 2013-05-19 04:42:29.375 139 12589.45 121.62 54852.43 88888.00 2013-05-19 04:42:29.500 139 12589.38 121.60 54852.40 88888.00 2013-05-19 04:42:29.625 139 12589.38 121.58 54852.45 88888.00 2013-05-19 04:42:29.750 139 12589.40 121.62 54852.50 88888.00 2013-05-19 04:42:29.875 139 12589.42 121.67 54852.53 88888.00 2013-05-19 04:42:30.000 139 12589.48 121.65 54852.47 88888.00 2013-05-19 04:42:30.125 139 12589.50 121.60 54852.45 88888.00 2013-05-19 04:42:30.250 139 12589.45 121.60 54852.47 88888.00 2013-05-19 04:42:30.375 139 12589.40 121.58 54852.45 88888.00 2013-05-19 04:42:30.500 139 12589.40 121.58 54852.43 88888.00 2013-05-19 04:42:30.625 139 12589.42 121.53 54852.40 88888.00 2013-05-19 04:42:30.750 139 12589.45 121.55 54852.43 88888.00 2013-05-19 04:42:30.875 139 12589.45 121.60 54852.45 88888.00 2013-05-19 04:42:31.000 139 12589.42 121.60 54852.45 88888.00 2013-05-19 04:42:31.125 139 12589.40 121.58 54852.47 88888.00 2013-05-19 04:42:31.250 139 12589.33 121.55 54852.45 88888.00 2013-05-19 04:42:31.375 139 12589.38 121.53 54852.47 88888.00 2013-05-19 04:42:31.500 139 12589.42 121.53 54852.45 88888.00 2013-05-19 04:42:31.625 139 12589.50 121.58 54852.47 88888.00 2013-05-19 04:42:31.750 139 12589.52 121.58 54852.47 88888.00 2013-05-19 04:42:31.875 139 12589.55 121.55 54852.45 88888.00 2013-05-19 04:42:32.000 139 12589.58 121.58 54852.45 88888.00 2013-05-19 04:42:32.125 139 12589.52 121.55 54852.47 88888.00 2013-05-19 04:42:32.250 139 12589.48 121.58 54852.53 88888.00 2013-05-19 04:42:32.375 139 12589.50 121.55 54852.50 88888.00 2013-05-19 04:42:32.500 139 12589.45 121.50 54852.45 88888.00 2013-05-19 04:42:32.625 139 12589.40 121.50 54852.43 88888.00 2013-05-19 04:42:32.750 139 12589.48 121.55 54852.43 88888.00 2013-05-19 04:42:32.875 139 12589.50 121.60 54852.47 88888.00 2013-05-19 04:42:33.000 139 12589.42 121.55 54852.45 88888.00 2013-05-19 04:42:33.125 139 12589.33 121.55 54852.47 88888.00 2013-05-19 04:42:33.250 139 12589.25 121.47 54852.45 88888.00 2013-05-19 04:42:33.375 139 12589.23 121.47 54852.40 88888.00 2013-05-19 04:42:33.500 139 12589.30 121.45 54852.43 88888.00 2013-05-19 04:42:33.625 139 12589.33 121.50 54852.47 88888.00 2013-05-19 04:42:33.750 139 12589.35 121.47 54852.47 88888.00 2013-05-19 04:42:33.875 139 12589.33 121.47 54852.45 88888.00 2013-05-19 04:42:34.000 139 12589.33 121.50 54852.43 88888.00 2013-05-19 04:42:34.125 139 12589.35 121.55 54852.50 88888.00 2013-05-19 04:42:34.250 139 12589.35 121.50 54852.47 88888.00 2013-05-19 04:42:34.375 139 12589.40 121.50 54852.45 88888.00 2013-05-19 04:42:34.500 139 12589.38 121.45 54852.43 88888.00 2013-05-19 04:42:34.625 139 12589.35 121.47 54852.40 88888.00 2013-05-19 04:42:34.750 139 12589.23 121.45 54852.40 88888.00 2013-05-19 04:42:34.875 139 12589.23 121.53 54852.50 88888.00 2013-05-19 04:42:35.000 139 12589.20 121.50 54852.50 88888.00 2013-05-19 04:42:35.125 139 12589.15 121.42 54852.43 88888.00 2013-05-19 04:42:35.250 139 12589.23 121.40 54852.43 88888.00 2013-05-19 04:42:35.375 139 12589.30 121.50 54852.50 88888.00 2013-05-19 04:42:35.500 139 12589.33 121.58 54852.55 88888.00 2013-05-19 04:42:35.625 139 12589.27 121.58 54852.47 88888.00 2013-05-19 04:42:35.750 139 12589.27 121.55 54852.45 88888.00 2013-05-19 04:42:35.875 139 12589.20 121.50 54852.45 88888.00 2013-05-19 04:42:36.000 139 12589.12 121.47 54852.45 88888.00 2013-05-19 04:42:36.125 139 12589.15 121.47 54852.45 88888.00 2013-05-19 04:42:36.250 139 12589.23 121.45 54852.47 88888.00 2013-05-19 04:42:36.375 139 12589.27 121.45 54852.47 88888.00 2013-05-19 04:42:36.500 139 12589.33 121.45 54852.47 88888.00 2013-05-19 04:42:36.625 139 12589.30 121.47 54852.45 88888.00 2013-05-19 04:42:36.750 139 12589.25 121.45 54852.40 88888.00 2013-05-19 04:42:36.875 139 12589.27 121.45 54852.40 88888.00 2013-05-19 04:42:37.000 139 12589.33 121.45 54852.45 88888.00 2013-05-19 04:42:37.125 139 12589.33 121.47 54852.45 88888.00 2013-05-19 04:42:37.250 139 12589.38 121.55 54852.55 88888.00 2013-05-19 04:42:37.375 139 12589.35 121.55 54852.53 88888.00 2013-05-19 04:42:37.500 139 12589.33 121.45 54852.45 88888.00 2013-05-19 04:42:37.625 139 12589.38 121.45 54852.43 88888.00 2013-05-19 04:42:37.750 139 12589.35 121.45 54852.47 88888.00 2013-05-19 04:42:37.875 139 12589.33 121.45 54852.50 88888.00 2013-05-19 04:42:38.000 139 12589.27 121.45 54852.47 88888.00 2013-05-19 04:42:38.125 139 12589.25 121.42 54852.43 88888.00 2013-05-19 04:42:38.250 139 12589.27 121.47 54852.47 88888.00 2013-05-19 04:42:38.375 139 12589.30 121.53 54852.47 88888.00 2013-05-19 04:42:38.500 139 12589.33 121.50 54852.45 88888.00 2013-05-19 04:42:38.625 139 12589.38 121.40 54852.40 88888.00 2013-05-19 04:42:38.750 139 12589.42 121.42 54852.43 88888.00 2013-05-19 04:42:38.875 139 12589.40 121.45 54852.47 88888.00 2013-05-19 04:42:39.000 139 12589.40 121.50 54852.47 88888.00 2013-05-19 04:42:39.125 139 12589.33 121.45 54852.47 88888.00 2013-05-19 04:42:39.250 139 12589.33 121.38 54852.45 88888.00 2013-05-19 04:42:39.375 139 12589.30 121.38 54852.43 88888.00 2013-05-19 04:42:39.500 139 12589.30 121.35 54852.43 88888.00 2013-05-19 04:42:39.625 139 12589.33 121.40 54852.50 88888.00 2013-05-19 04:42:39.750 139 12589.35 121.45 54852.50 88888.00 2013-05-19 04:42:39.875 139 12589.30 121.42 54852.45 88888.00 2013-05-19 04:42:40.000 139 12589.27 121.40 54852.40 88888.00 2013-05-19 04:42:40.125 139 12589.23 121.40 54852.43 88888.00 2013-05-19 04:42:40.250 139 12589.12 121.38 54852.43 88888.00 2013-05-19 04:42:40.375 139 12589.12 121.38 54852.40 88888.00 2013-05-19 04:42:40.500 139 12589.23 121.45 54852.43 88888.00 2013-05-19 04:42:40.625 139 12589.20 121.42 54852.47 88888.00 2013-05-19 04:42:40.750 139 12589.20 121.40 54852.45 88888.00 2013-05-19 04:42:40.875 139 12589.25 121.40 54852.47 88888.00 2013-05-19 04:42:41.000 139 12589.33 121.45 54852.47 88888.00 2013-05-19 04:42:41.125 139 12589.33 121.42 54852.45 88888.00 2013-05-19 04:42:41.250 139 12589.25 121.35 54852.43 88888.00 2013-05-19 04:42:41.375 139 12589.23 121.38 54852.47 88888.00 2013-05-19 04:42:41.500 139 12589.17 121.40 54852.47 88888.00 2013-05-19 04:42:41.625 139 12589.17 121.38 54852.45 88888.00 2013-05-19 04:42:41.750 139 12589.20 121.40 54852.53 88888.00 2013-05-19 04:42:41.875 139 12589.27 121.45 54852.50 88888.00 2013-05-19 04:42:42.000 139 12589.30 121.40 54852.43 88888.00 2013-05-19 04:42:42.125 139 12589.30 121.40 54852.43 88888.00 2013-05-19 04:42:42.250 139 12589.20 121.38 54852.45 88888.00 2013-05-19 04:42:42.375 139 12589.15 121.40 54852.45 88888.00 2013-05-19 04:42:42.500 139 12589.15 121.38 54852.45 88888.00 2013-05-19 04:42:42.625 139 12589.15 121.35 54852.43 88888.00 2013-05-19 04:42:42.750 139 12589.12 121.38 54852.40 88888.00 2013-05-19 04:42:42.875 139 12589.10 121.38 54852.45 88888.00 2013-05-19 04:42:43.000 139 12589.12 121.35 54852.45 88888.00 2013-05-19 04:42:43.125 139 12589.17 121.42 54852.47 88888.00 2013-05-19 04:42:43.250 139 12589.12 121.42 54852.50 88888.00 2013-05-19 04:42:43.375 139 12589.12 121.38 54852.45 88888.00 2013-05-19 04:42:43.500 139 12589.10 121.35 54852.40 88888.00 2013-05-19 04:42:43.625 139 12589.10 121.38 54852.47 88888.00 2013-05-19 04:42:43.750 139 12589.15 121.42 54852.47 88888.00 2013-05-19 04:42:43.875 139 12589.17 121.40 54852.45 88888.00 2013-05-19 04:42:44.000 139 12589.15 121.38 54852.45 88888.00 2013-05-19 04:42:44.125 139 12589.12 121.38 54852.47 88888.00 2013-05-19 04:42:44.250 139 12589.08 121.42 54852.47 88888.00 2013-05-19 04:42:44.375 139 12589.17 121.47 54852.55 88888.00 2013-05-19 04:42:44.500 139 12589.15 121.45 54852.53 88888.00 2013-05-19 04:42:44.625 139 12589.20 121.38 54852.47 88888.00 2013-05-19 04:42:44.750 139 12589.17 121.35 54852.45 88888.00 2013-05-19 04:42:44.875 139 12589.05 121.35 54852.47 88888.00 2013-05-19 04:42:45.000 139 12589.10 121.38 54852.50 88888.00 2013-05-19 04:42:45.125 139 12589.17 121.38 54852.47 88888.00 2013-05-19 04:42:45.250 139 12589.20 121.35 54852.45 88888.00 2013-05-19 04:42:45.375 139 12589.23 121.40 54852.47 88888.00 2013-05-19 04:42:45.500 139 12589.20 121.42 54852.50 88888.00 2013-05-19 04:42:45.625 139 12589.15 121.40 54852.47 88888.00 2013-05-19 04:42:45.750 139 12589.12 121.35 54852.47 88888.00 2013-05-19 04:42:45.875 139 12589.15 121.35 54852.50 88888.00 2013-05-19 04:42:46.000 139 12589.17 121.38 54852.47 88888.00 2013-05-19 04:42:46.125 139 12589.17 121.40 54852.50 88888.00 2013-05-19 04:42:46.250 139 12589.10 121.38 54852.47 88888.00 2013-05-19 04:42:46.375 139 12589.02 121.33 54852.43 88888.00 2013-05-19 04:42:46.500 139 12589.00 121.33 54852.43 88888.00 2013-05-19 04:42:46.625 139 12589.05 121.38 54852.47 88888.00 2013-05-19 04:42:46.750 139 12589.12 121.42 54852.45 88888.00 2013-05-19 04:42:46.875 139 12589.12 121.40 54852.45 88888.00 2013-05-19 04:42:47.000 139 12589.12 121.42 54852.45 88888.00 2013-05-19 04:42:47.125 139 12589.10 121.45 54852.43 88888.00 2013-05-19 04:42:47.250 139 12589.00 121.35 54852.40 88888.00 2013-05-19 04:42:47.375 139 12588.98 121.35 54852.38 88888.00 2013-05-19 04:42:47.500 139 12589.00 121.38 54852.40 88888.00 2013-05-19 04:42:47.625 139 12589.05 121.40 54852.45 88888.00 2013-05-19 04:42:47.750 139 12589.05 121.42 54852.43 88888.00 2013-05-19 04:42:47.875 139 12589.05 121.42 54852.47 88888.00 2013-05-19 04:42:48.000 139 12589.02 121.35 54852.43 88888.00 2013-05-19 04:42:48.125 139 12589.02 121.33 54852.43 88888.00 2013-05-19 04:42:48.250 139 12589.00 121.38 54852.43 88888.00 2013-05-19 04:42:48.375 139 12589.10 121.42 54852.43 88888.00 2013-05-19 04:42:48.500 139 12589.12 121.40 54852.40 88888.00 2013-05-19 04:42:48.625 139 12589.05 121.38 54852.43 88888.00 2013-05-19 04:42:48.750 139 12589.02 121.42 54852.45 88888.00 2013-05-19 04:42:48.875 139 12589.05 121.42 54852.45 88888.00 2013-05-19 04:42:49.000 139 12589.08 121.40 54852.43 88888.00 2013-05-19 04:42:49.125 139 12589.05 121.40 54852.45 88888.00 2013-05-19 04:42:49.250 139 12589.00 121.38 54852.45 88888.00 2013-05-19 04:42:49.375 139 12589.05 121.45 54852.45 88888.00 2013-05-19 04:42:49.500 139 12589.08 121.47 54852.47 88888.00 2013-05-19 04:42:49.625 139 12589.08 121.40 54852.45 88888.00 2013-05-19 04:42:49.750 139 12589.05 121.38 54852.45 88888.00 2013-05-19 04:42:49.875 139 12589.08 121.38 54852.47 88888.00 2013-05-19 04:42:50.000 139 12589.10 121.42 54852.47 88888.00 2013-05-19 04:42:50.125 139 12589.05 121.38 54852.43 88888.00 2013-05-19 04:42:50.250 139 12588.98 121.30 54852.40 88888.00 2013-05-19 04:42:50.375 139 12589.00 121.35 54852.40 88888.00 2013-05-19 04:42:50.500 139 12589.00 121.38 54852.40 88888.00 2013-05-19 04:42:50.625 139 12588.95 121.35 54852.43 88888.00 2013-05-19 04:42:50.750 139 12588.92 121.35 54852.40 88888.00 2013-05-19 04:42:50.875 139 12588.95 121.38 54852.40 88888.00 2013-05-19 04:42:51.000 139 12588.95 121.38 54852.38 88888.00 2013-05-19 04:42:51.125 139 12589.00 121.40 54852.45 88888.00 2013-05-19 04:42:51.250 139 12588.92 121.35 54852.43 88888.00 2013-05-19 04:42:51.375 139 12588.85 121.33 54852.40 88888.00 2013-05-19 04:42:51.500 139 12588.83 121.35 54852.38 88888.00 2013-05-19 04:42:51.625 139 12588.90 121.35 54852.38 88888.00 2013-05-19 04:42:51.750 139 12588.95 121.40 54852.40 88888.00 2013-05-19 04:42:51.875 139 12588.98 121.38 54852.43 88888.00 2013-05-19 04:42:52.000 139 12589.02 121.35 54852.43 88888.00 2013-05-19 04:42:52.125 139 12589.00 121.35 54852.35 88888.00 2013-05-19 04:42:52.250 139 12588.98 121.35 54852.38 88888.00 2013-05-19 04:42:52.375 139 12589.00 121.35 54852.38 88888.00 2013-05-19 04:42:52.500 139 12588.98 121.33 54852.38 88888.00 2013-05-19 04:42:52.625 139 12588.88 121.33 54852.38 88888.00 2013-05-19 04:42:52.750 139 12588.85 121.30 54852.38 88888.00 2013-05-19 04:42:52.875 139 12588.88 121.35 54852.40 88888.00 2013-05-19 04:42:53.000 139 12588.90 121.38 54852.38 88888.00 2013-05-19 04:42:53.125 139 12588.88 121.38 54852.38 88888.00 2013-05-19 04:42:53.250 139 12588.77 121.35 54852.35 88888.00 2013-05-19 04:42:53.375 139 12588.77 121.35 54852.30 88888.00 2013-05-19 04:42:53.500 139 12588.83 121.35 54852.35 88888.00 2013-05-19 04:42:53.625 139 12588.88 121.40 54852.43 88888.00 2013-05-19 04:42:53.750 139 12588.95 121.42 54852.43 88888.00 2013-05-19 04:42:53.875 139 12588.90 121.42 54852.43 88888.00 2013-05-19 04:42:54.000 139 12588.85 121.38 54852.40 88888.00 2013-05-19 04:42:54.125 139 12588.88 121.38 54852.40 88888.00 2013-05-19 04:42:54.250 139 12588.90 121.35 54852.40 88888.00 2013-05-19 04:42:54.375 139 12588.92 121.40 54852.40 88888.00 2013-05-19 04:42:54.500 139 12588.92 121.40 54852.40 88888.00 2013-05-19 04:42:54.625 139 12588.88 121.35 54852.43 88888.00 2013-05-19 04:42:54.750 139 12588.85 121.33 54852.40 88888.00 2013-05-19 04:42:54.875 139 12588.80 121.35 54852.38 88888.00 2013-05-19 04:42:55.000 139 12588.77 121.35 54852.38 88888.00 2013-05-19 04:42:55.125 139 12588.77 121.35 54852.40 88888.00 2013-05-19 04:42:55.250 139 12588.77 121.35 54852.40 88888.00 2013-05-19 04:42:55.375 139 12588.83 121.40 54852.40 88888.00 2013-05-19 04:42:55.500 139 12588.83 121.40 54852.43 88888.00 2013-05-19 04:42:55.625 139 12588.80 121.38 54852.40 88888.00 2013-05-19 04:42:55.750 139 12588.77 121.35 54852.40 88888.00 2013-05-19 04:42:55.875 139 12588.73 121.30 54852.35 88888.00 2013-05-19 04:42:56.000 139 12588.75 121.30 54852.35 88888.00 2013-05-19 04:42:56.125 139 12588.80 121.35 54852.40 88888.00 2013-05-19 04:42:56.250 139 12588.83 121.38 54852.43 88888.00 2013-05-19 04:42:56.375 139 12588.77 121.33 54852.38 88888.00 2013-05-19 04:42:56.500 139 12588.73 121.28 54852.35 88888.00 2013-05-19 04:42:56.625 139 12588.67 121.20 54852.30 88888.00 2013-05-19 04:42:56.750 139 12588.75 121.28 54852.35 88888.00 2013-05-19 04:42:56.875 139 12588.80 121.35 54852.40 88888.00 2013-05-19 04:42:57.000 139 12588.80 121.33 54852.38 88888.00 2013-05-19 04:42:57.125 139 12588.75 121.33 54852.38 88888.00 2013-05-19 04:42:57.250 139 12588.75 121.33 54852.35 88888.00 2013-05-19 04:42:57.375 139 12588.77 121.35 54852.32 88888.00 2013-05-19 04:42:57.500 139 12588.77 121.33 54852.35 88888.00 2013-05-19 04:42:57.625 139 12588.77 121.33 54852.38 88888.00 2013-05-19 04:42:57.750 139 12588.70 121.33 54852.32 88888.00 2013-05-19 04:42:57.875 139 12588.70 121.33 54852.32 88888.00 2013-05-19 04:42:58.000 139 12588.77 121.35 54852.32 88888.00 2013-05-19 04:42:58.125 139 12588.83 121.40 54852.38 88888.00 2013-05-19 04:42:58.250 139 12588.83 121.40 54852.43 88888.00 2013-05-19 04:42:58.375 139 12588.88 121.42 54852.43 88888.00 2013-05-19 04:42:58.500 139 12588.80 121.40 54852.35 88888.00 2013-05-19 04:42:58.625 139 12588.75 121.35 54852.35 88888.00 2013-05-19 04:42:58.750 139 12588.73 121.33 54852.40 88888.00 2013-05-19 04:42:58.875 139 12588.70 121.38 54852.40 88888.00 2013-05-19 04:42:59.000 139 12588.67 121.40 54852.35 88888.00 2013-05-19 04:42:59.125 139 12588.73 121.38 54852.35 88888.00 2013-05-19 04:42:59.250 139 12588.70 121.25 54852.28 88888.00 2013-05-19 04:42:59.375 139 12588.70 121.28 54852.25 88888.00 2013-05-19 04:42:59.500 139 12588.67 121.30 54852.28 88888.00 2013-05-19 04:42:59.625 139 12588.75 121.38 54852.32 88888.00 2013-05-19 04:42:59.750 139 12588.75 121.40 54852.32 88888.00 2013-05-19 04:42:59.875 139 12588.75 121.38 54852.30 88888.00 2013-05-19 04:43:00.000 139 12588.77 121.28 54852.25 88888.00 2013-05-19 04:43:00.125 139 12588.80 121.30 54852.25 88888.00 2013-05-19 04:43:00.250 139 12588.85 121.35 54852.32 88888.00 2013-05-19 04:43:00.375 139 12588.92 121.38 54852.35 88888.00 2013-05-19 04:43:00.500 139 12588.88 121.40 54852.32 88888.00 2013-05-19 04:43:00.625 139 12588.80 121.38 54852.35 88888.00 2013-05-19 04:43:00.750 139 12588.75 121.33 54852.35 88888.00 2013-05-19 04:43:00.875 139 12588.73 121.38 54852.35 88888.00 2013-05-19 04:43:01.000 139 12588.75 121.35 54852.32 88888.00 2013-05-19 04:43:01.125 139 12588.75 121.30 54852.30 88888.00 2013-05-19 04:43:01.250 139 12588.73 121.33 54852.32 88888.00 2013-05-19 04:43:01.375 139 12588.80 121.38 54852.32 88888.00 2013-05-19 04:43:01.500 139 12588.75 121.38 54852.32 88888.00 2013-05-19 04:43:01.625 139 12588.70 121.38 54852.35 88888.00 2013-05-19 04:43:01.750 139 12588.75 121.40 54852.35 88888.00 2013-05-19 04:43:01.875 139 12588.80 121.38 54852.32 88888.00 2013-05-19 04:43:02.000 139 12588.83 121.35 54852.28 88888.00 2013-05-19 04:43:02.125 139 12588.83 121.38 54852.32 88888.00 2013-05-19 04:43:02.250 139 12588.77 121.38 54852.32 88888.00 2013-05-19 04:43:02.375 139 12588.70 121.35 54852.30 88888.00 2013-05-19 04:43:02.500 139 12588.60 121.38 54852.28 88888.00 2013-05-19 04:43:02.625 139 12588.60 121.35 54852.32 88888.00 2013-05-19 04:43:02.750 139 12588.70 121.33 54852.28 88888.00 2013-05-19 04:43:02.875 139 12588.75 121.38 54852.32 88888.00 2013-05-19 04:43:03.000 139 12588.75 121.42 54852.32 88888.00 2013-05-19 04:43:03.125 139 12588.73 121.42 54852.30 88888.00 2013-05-19 04:43:03.250 139 12588.70 121.40 54852.30 88888.00 2013-05-19 04:43:03.375 139 12588.73 121.38 54852.28 88888.00 2013-05-19 04:43:03.500 139 12588.70 121.35 54852.28 88888.00 2013-05-19 04:43:03.625 139 12588.80 121.40 54852.30 88888.00 2013-05-19 04:43:03.750 139 12588.85 121.40 54852.30 88888.00 2013-05-19 04:43:03.875 139 12588.77 121.35 54852.30 88888.00 2013-05-19 04:43:04.000 139 12588.70 121.33 54852.32 88888.00 2013-05-19 04:43:04.125 139 12588.62 121.35 54852.30 88888.00 2013-05-19 04:43:04.250 139 12588.62 121.30 54852.30 88888.00 2013-05-19 04:43:04.375 139 12588.73 121.38 54852.32 88888.00 2013-05-19 04:43:04.500 139 12588.77 121.42 54852.32 88888.00 2013-05-19 04:43:04.625 139 12588.70 121.42 54852.32 88888.00 2013-05-19 04:43:04.750 139 12588.62 121.35 54852.28 88888.00 2013-05-19 04:43:04.875 139 12588.62 121.38 54852.25 88888.00 2013-05-19 04:43:05.000 139 12588.60 121.47 54852.30 88888.00 2013-05-19 04:43:05.125 139 12588.62 121.45 54852.30 88888.00 2013-05-19 04:43:05.250 139 12588.65 121.38 54852.28 88888.00 2013-05-19 04:43:05.375 139 12588.73 121.40 54852.30 88888.00 2013-05-19 04:43:05.500 139 12588.80 121.50 54852.32 88888.00 2013-05-19 04:43:05.625 139 12588.80 121.53 54852.30 88888.00 2013-05-19 04:43:05.750 139 12588.73 121.47 54852.25 88888.00 2013-05-19 04:43:05.875 139 12588.67 121.47 54852.25 88888.00 2013-05-19 04:43:06.000 139 12588.77 121.45 54852.25 88888.00 2013-05-19 04:43:06.125 139 12588.83 121.40 54852.22 88888.00 2013-05-19 04:43:06.250 139 12588.75 121.38 54852.20 88888.00 2013-05-19 04:43:06.375 139 12588.67 121.35 54852.18 88888.00 2013-05-19 04:43:06.500 139 12588.67 121.45 54852.25 88888.00 2013-05-19 04:43:06.625 139 12588.70 121.50 54852.30 88888.00 2013-05-19 04:43:06.750 139 12588.65 121.45 54852.25 88888.00 2013-05-19 04:43:06.875 139 12588.62 121.42 54852.20 88888.00 2013-05-19 04:43:07.000 139 12588.60 121.42 54852.20 88888.00 2013-05-19 04:43:07.125 139 12588.62 121.47 54852.25 88888.00 2013-05-19 04:43:07.250 139 12588.62 121.45 54852.22 88888.00 2013-05-19 04:43:07.375 139 12588.65 121.42 54852.15 88888.00 2013-05-19 04:43:07.500 139 12588.62 121.42 54852.18 88888.00 2013-05-19 04:43:07.625 139 12588.73 121.45 54852.22 88888.00 2013-05-19 04:43:07.750 139 12588.80 121.50 54852.25 88888.00 2013-05-19 04:43:07.875 139 12588.67 121.47 54852.25 88888.00 2013-05-19 04:43:08.000 139 12588.58 121.42 54852.22 88888.00 2013-05-19 04:43:08.125 139 12588.60 121.45 54852.20 88888.00 2013-05-19 04:43:08.250 139 12588.55 121.42 54852.20 88888.00 2013-05-19 04:43:08.375 139 12588.50 121.42 54852.15 88888.00 2013-05-19 04:43:08.500 139 12588.52 121.35 54852.12 88888.00 2013-05-19 04:43:08.625 139 12588.65 121.40 54852.18 88888.00 2013-05-19 04:43:08.750 139 12588.67 121.42 54852.18 88888.00 2013-05-19 04:43:08.875 139 12588.60 121.42 54852.20 88888.00 2013-05-19 04:43:09.000 139 12588.60 121.45 54852.15 88888.00 2013-05-19 04:43:09.125 139 12588.65 121.45 54852.10 88888.00 2013-05-19 04:43:09.250 139 12588.65 121.45 54852.15 88888.00 2013-05-19 04:43:09.375 139 12588.70 121.42 54852.18 88888.00 2013-05-19 04:43:09.500 139 12588.73 121.45 54852.18 88888.00 2013-05-19 04:43:09.625 139 12588.70 121.45 54852.15 88888.00 2013-05-19 04:43:09.750 139 12588.65 121.45 54852.15 88888.00 2013-05-19 04:43:09.875 139 12588.65 121.50 54852.18 88888.00 2013-05-19 04:43:10.000 139 12588.70 121.53 54852.15 88888.00 2013-05-19 04:43:10.125 139 12588.67 121.47 54852.12 88888.00 2013-05-19 04:43:10.250 139 12588.62 121.50 54852.15 88888.00 2013-05-19 04:43:10.375 139 12588.67 121.50 54852.15 88888.00 2013-05-19 04:43:10.500 139 12588.70 121.47 54852.12 88888.00 2013-05-19 04:43:10.625 139 12588.67 121.42 54852.15 88888.00 2013-05-19 04:43:10.750 139 12588.65 121.42 54852.20 88888.00 2013-05-19 04:43:10.875 139 12588.62 121.40 54852.20 88888.00 2013-05-19 04:43:11.000 139 12588.67 121.42 54852.20 88888.00 2013-05-19 04:43:11.125 139 12588.77 121.47 54852.20 88888.00 2013-05-19 04:43:11.250 139 12588.73 121.47 54852.20 88888.00 2013-05-19 04:43:11.375 139 12588.70 121.47 54852.20 88888.00 2013-05-19 04:43:11.500 139 12588.73 121.50 54852.18 88888.00 2013-05-19 04:43:11.625 139 12588.77 121.50 54852.18 88888.00 2013-05-19 04:43:11.750 139 12588.80 121.47 54852.18 88888.00 2013-05-19 04:43:11.875 139 12588.80 121.50 54852.18 88888.00 2013-05-19 04:43:12.000 139 12588.75 121.50 54852.15 88888.00 2013-05-19 04:43:12.125 139 12588.70 121.47 54852.07 88888.00 2013-05-19 04:43:12.250 139 12588.67 121.42 54852.10 88888.00 2013-05-19 04:43:12.375 139 12588.70 121.47 54852.15 88888.00 2013-05-19 04:43:12.500 139 12588.73 121.47 54852.15 88888.00 2013-05-19 04:43:12.625 139 12588.75 121.47 54852.15 88888.00 2013-05-19 04:43:12.750 139 12588.77 121.53 54852.18 88888.00 2013-05-19 04:43:12.875 139 12588.77 121.53 54852.18 88888.00 2013-05-19 04:43:13.000 139 12588.73 121.50 54852.12 88888.00 2013-05-19 04:43:13.125 139 12588.67 121.45 54852.10 88888.00 2013-05-19 04:43:13.250 139 12588.60 121.47 54852.12 88888.00 2013-05-19 04:43:13.375 139 12588.73 121.53 54852.10 88888.00 2013-05-19 04:43:13.500 139 12588.73 121.53 54852.12 88888.00 2013-05-19 04:43:13.625 139 12588.75 121.50 54852.12 88888.00 2013-05-19 04:43:13.750 139 12588.77 121.53 54852.10 88888.00 2013-05-19 04:43:13.875 139 12588.83 121.53 54852.10 88888.00 2013-05-19 04:43:14.000 139 12588.77 121.53 54852.05 88888.00 2013-05-19 04:43:14.125 139 12588.73 121.47 54852.05 88888.00 2013-05-19 04:43:14.250 139 12588.73 121.53 54852.12 88888.00 2013-05-19 04:43:14.375 139 12588.77 121.55 54852.10 88888.00 2013-05-19 04:43:14.500 139 12588.70 121.53 54852.07 88888.00 2013-05-19 04:43:14.625 139 12588.73 121.50 54852.03 88888.00 2013-05-19 04:43:14.750 139 12588.73 121.53 54852.07 88888.00 2013-05-19 04:43:14.875 139 12588.75 121.53 54852.10 88888.00 2013-05-19 04:43:15.000 139 12588.75 121.55 54852.12 88888.00 2013-05-19 04:43:15.125 139 12588.70 121.53 54852.05 88888.00 2013-05-19 04:43:15.250 139 12588.70 121.53 54852.07 88888.00 2013-05-19 04:43:15.375 139 12588.73 121.53 54852.05 88888.00 2013-05-19 04:43:15.500 139 12588.77 121.53 54852.03 88888.00 2013-05-19 04:43:15.625 139 12588.70 121.55 54852.03 88888.00 2013-05-19 04:43:15.750 139 12588.65 121.55 54852.05 88888.00 2013-05-19 04:43:15.875 139 12588.73 121.53 54852.05 88888.00 2013-05-19 04:43:16.000 139 12588.73 121.53 54852.03 88888.00 2013-05-19 04:43:16.125 139 12588.67 121.53 54852.03 88888.00 2013-05-19 04:43:16.250 139 12588.67 121.53 54852.03 88888.00 2013-05-19 04:43:16.375 139 12588.70 121.55 54852.03 88888.00 2013-05-19 04:43:16.500 139 12588.67 121.55 54852.03 88888.00 2013-05-19 04:43:16.625 139 12588.67 121.53 54852.05 88888.00 2013-05-19 04:43:16.750 139 12588.67 121.53 54852.03 88888.00 2013-05-19 04:43:16.875 139 12588.70 121.58 54852.03 88888.00 2013-05-19 04:43:17.000 139 12588.73 121.55 54852.00 88888.00 2013-05-19 04:43:17.125 139 12588.73 121.55 54851.97 88888.00 2013-05-19 04:43:17.250 139 12588.73 121.53 54851.97 88888.00 2013-05-19 04:43:17.375 139 12588.80 121.53 54851.97 88888.00 2013-05-19 04:43:17.500 139 12588.80 121.53 54851.97 88888.00 2013-05-19 04:43:17.625 139 12588.73 121.50 54852.00 88888.00 2013-05-19 04:43:17.750 139 12588.75 121.50 54852.00 88888.00 2013-05-19 04:43:17.875 139 12588.75 121.55 54852.03 88888.00 2013-05-19 04:43:18.000 139 12588.73 121.58 54852.03 88888.00 2013-05-19 04:43:18.125 139 12588.70 121.55 54852.00 88888.00 2013-05-19 04:43:18.250 139 12588.67 121.50 54852.00 88888.00 2013-05-19 04:43:18.375 139 12588.75 121.55 54852.00 88888.00 2013-05-19 04:43:18.500 139 12588.75 121.58 54852.00 88888.00 2013-05-19 04:43:18.625 139 12588.77 121.58 54852.00 88888.00 2013-05-19 04:43:18.750 139 12588.83 121.60 54852.00 88888.00 2013-05-19 04:43:18.875 139 12588.80 121.60 54852.00 88888.00 2013-05-19 04:43:19.000 139 12588.75 121.58 54851.95 88888.00 2013-05-19 04:43:19.125 139 12588.70 121.58 54851.97 88888.00 2013-05-19 04:43:19.250 139 12588.70 121.53 54851.95 88888.00 2013-05-19 04:43:19.375 139 12588.77 121.58 54852.00 88888.00 2013-05-19 04:43:19.500 139 12588.80 121.58 54851.97 88888.00 2013-05-19 04:43:19.625 139 12588.75 121.58 54851.97 88888.00 2013-05-19 04:43:19.750 139 12588.73 121.62 54851.97 88888.00 2013-05-19 04:43:19.875 139 12588.75 121.62 54852.00 88888.00 2013-05-19 04:43:20.000 139 12588.75 121.58 54851.95 88888.00 2013-05-19 04:43:20.125 139 12588.75 121.55 54851.95 88888.00 2013-05-19 04:43:20.250 139 12588.73 121.55 54851.95 88888.00 2013-05-19 04:43:20.375 139 12588.85 121.67 54852.03 88888.00 2013-05-19 04:43:20.500 139 12588.80 121.65 54852.03 88888.00 2013-05-19 04:43:20.625 139 12588.70 121.58 54851.93 88888.00 2013-05-19 04:43:20.750 139 12588.70 121.53 54851.90 88888.00 2013-05-19 04:43:20.875 139 12588.80 121.55 54851.93 88888.00 2013-05-19 04:43:21.000 139 12588.83 121.53 54851.93 88888.00 2013-05-19 04:43:21.125 139 12588.83 121.60 54852.00 88888.00 2013-05-19 04:43:21.250 139 12588.75 121.58 54851.95 88888.00 2013-05-19 04:43:21.375 139 12588.70 121.58 54851.90 88888.00 2013-05-19 04:43:21.500 139 12588.70 121.60 54851.90 88888.00 2013-05-19 04:43:21.625 139 12588.75 121.58 54851.95 88888.00 2013-05-19 04:43:21.750 139 12588.80 121.55 54851.90 88888.00 2013-05-19 04:43:21.875 139 12588.83 121.58 54851.93 88888.00 2013-05-19 04:43:22.000 139 12588.83 121.58 54851.90 88888.00 2013-05-19 04:43:22.125 139 12588.73 121.53 54851.88 88888.00 2013-05-19 04:43:22.250 139 12588.70 121.45 54851.88 88888.00 2013-05-19 04:43:22.375 139 12588.77 121.47 54851.85 88888.00 2013-05-19 04:43:22.500 139 12588.80 121.53 54851.90 88888.00 2013-05-19 04:43:22.625 139 12588.73 121.55 54851.90 88888.00 2013-05-19 04:43:22.750 139 12588.77 121.58 54851.90 88888.00 2013-05-19 04:43:22.875 139 12588.80 121.55 54851.88 88888.00 2013-05-19 04:43:23.000 139 12588.80 121.58 54851.88 88888.00 2013-05-19 04:43:23.125 139 12588.80 121.55 54851.88 88888.00 2013-05-19 04:43:23.250 139 12588.85 121.50 54851.82 88888.00 2013-05-19 04:43:23.375 139 12588.92 121.53 54851.85 88888.00 2013-05-19 04:43:23.500 139 12588.90 121.55 54851.88 88888.00 2013-05-19 04:43:23.625 139 12588.90 121.55 54851.85 88888.00 2013-05-19 04:43:23.750 139 12588.90 121.55 54851.85 88888.00 2013-05-19 04:43:23.875 139 12588.88 121.55 54851.85 88888.00 2013-05-19 04:43:24.000 139 12588.88 121.58 54851.85 88888.00 2013-05-19 04:43:24.125 139 12588.85 121.55 54851.85 88888.00 2013-05-19 04:43:24.250 139 12588.77 121.55 54851.88 88888.00 2013-05-19 04:43:24.375 139 12588.70 121.58 54851.88 88888.00 2013-05-19 04:43:24.500 139 12588.73 121.58 54851.90 88888.00 2013-05-19 04:43:24.625 139 12588.73 121.55 54851.90 88888.00 2013-05-19 04:43:24.750 139 12588.80 121.55 54851.88 88888.00 2013-05-19 04:43:24.875 139 12588.85 121.58 54851.90 88888.00 2013-05-19 04:43:25.000 139 12588.88 121.60 54851.93 88888.00 2013-05-19 04:43:25.125 139 12588.83 121.60 54851.93 88888.00 2013-05-19 04:43:25.250 139 12588.77 121.55 54851.90 88888.00 2013-05-19 04:43:25.375 139 12588.80 121.55 54851.88 88888.00 2013-05-19 04:43:25.500 139 12588.83 121.58 54851.88 88888.00 2013-05-19 04:43:25.625 139 12588.83 121.55 54851.85 88888.00 2013-05-19 04:43:25.750 139 12588.77 121.53 54851.82 88888.00 2013-05-19 04:43:25.875 139 12588.80 121.55 54851.85 88888.00 2013-05-19 04:43:26.000 139 12588.83 121.55 54851.88 88888.00 2013-05-19 04:43:26.125 139 12588.85 121.53 54851.88 88888.00 2013-05-19 04:43:26.250 139 12588.90 121.58 54851.85 88888.00 2013-05-19 04:43:26.375 139 12588.90 121.58 54851.88 88888.00 2013-05-19 04:43:26.500 139 12588.88 121.60 54851.88 88888.00 2013-05-19 04:43:26.625 139 12588.83 121.60 54851.85 88888.00 2013-05-19 04:43:26.750 139 12588.83 121.58 54851.85 88888.00 2013-05-19 04:43:26.875 139 12588.88 121.55 54851.80 88888.00 2013-05-19 04:43:27.000 139 12588.90 121.50 54851.80 88888.00 2013-05-19 04:43:27.125 139 12588.88 121.53 54851.82 88888.00 2013-05-19 04:43:27.250 139 12588.80 121.47 54851.80 88888.00 2013-05-19 04:43:27.375 139 12588.83 121.53 54851.82 88888.00 2013-05-19 04:43:27.500 139 12588.85 121.55 54851.80 88888.00 2013-05-19 04:43:27.625 139 12588.88 121.53 54851.78 88888.00 2013-05-19 04:43:27.750 139 12588.88 121.53 54851.78 88888.00 2013-05-19 04:43:27.875 139 12588.85 121.53 54851.78 88888.00 2013-05-19 04:43:28.000 139 12588.88 121.53 54851.80 88888.00 2013-05-19 04:43:28.125 139 12588.90 121.55 54851.80 88888.00 2013-05-19 04:43:28.250 139 12588.88 121.53 54851.78 88888.00 2013-05-19 04:43:28.375 139 12588.88 121.50 54851.78 88888.00 2013-05-19 04:43:28.500 139 12588.92 121.50 54851.80 88888.00 2013-05-19 04:43:28.625 139 12589.02 121.55 54851.80 88888.00 2013-05-19 04:43:28.750 139 12589.05 121.60 54851.78 88888.00 2013-05-19 04:43:28.875 139 12589.10 121.58 54851.80 88888.00 2013-05-19 04:43:29.000 139 12588.98 121.53 54851.70 88888.00 2013-05-19 04:43:29.125 139 12588.98 121.50 54851.70 88888.00 2013-05-19 04:43:29.250 139 12589.00 121.55 54851.78 88888.00 2013-05-19 04:43:29.375 139 12589.02 121.58 54851.78 88888.00 2013-05-19 04:43:29.500 139 12588.98 121.55 54851.75 88888.00 2013-05-19 04:43:29.625 139 12588.98 121.53 54851.78 88888.00 2013-05-19 04:43:29.750 139 12589.00 121.50 54851.75 88888.00 2013-05-19 04:43:29.875 139 12589.02 121.50 54851.75 88888.00 2013-05-19 04:43:30.000 139 12589.00 121.47 54851.70 88888.00 2013-05-19 04:43:30.125 139 12588.95 121.50 54851.75 88888.00 2013-05-19 04:43:30.250 139 12588.95 121.50 54851.75 88888.00 2013-05-19 04:43:30.375 139 12588.98 121.55 54851.78 88888.00 2013-05-19 04:43:30.500 139 12588.92 121.53 54851.75 88888.00 2013-05-19 04:43:30.625 139 12588.92 121.55 54851.75 88888.00 2013-05-19 04:43:30.750 139 12588.95 121.55 54851.75 88888.00 2013-05-19 04:43:30.875 139 12588.98 121.53 54851.75 88888.00 2013-05-19 04:43:31.000 139 12588.92 121.58 54851.75 88888.00 2013-05-19 04:43:31.125 139 12588.95 121.55 54851.78 88888.00 2013-05-19 04:43:31.250 139 12589.00 121.50 54851.75 88888.00 2013-05-19 04:43:31.375 139 12589.05 121.47 54851.72 88888.00 2013-05-19 04:43:31.500 139 12589.08 121.53 54851.75 88888.00 2013-05-19 04:43:31.625 139 12589.02 121.55 54851.80 88888.00 2013-05-19 04:43:31.750 139 12589.02 121.53 54851.70 88888.00 2013-05-19 04:43:31.875 139 12589.00 121.53 54851.65 88888.00 2013-05-19 04:43:32.000 139 12589.00 121.50 54851.62 88888.00 2013-05-19 04:43:32.125 139 12589.00 121.50 54851.62 88888.00 2013-05-19 04:43:32.250 139 12588.92 121.47 54851.60 88888.00 2013-05-19 04:43:32.375 139 12588.92 121.45 54851.62 88888.00 2013-05-19 04:43:32.500 139 12589.00 121.50 54851.68 88888.00 2013-05-19 04:43:32.625 139 12589.05 121.55 54851.65 88888.00 2013-05-19 04:43:32.750 139 12589.02 121.53 54851.68 88888.00 2013-05-19 04:43:32.875 139 12589.05 121.50 54851.68 88888.00 2013-05-19 04:43:33.000 139 12589.12 121.55 54851.68 88888.00 2013-05-19 04:43:33.125 139 12589.15 121.58 54851.72 88888.00 2013-05-19 04:43:33.250 139 12589.12 121.55 54851.70 88888.00 2013-05-19 04:43:33.375 139 12589.12 121.53 54851.62 88888.00 2013-05-19 04:43:33.500 139 12589.15 121.47 54851.60 88888.00 2013-05-19 04:43:33.625 139 12589.20 121.50 54851.65 88888.00 2013-05-19 04:43:33.750 139 12589.20 121.55 54851.70 88888.00 2013-05-19 04:43:33.875 139 12589.12 121.58 54851.72 88888.00 2013-05-19 04:43:34.000 139 12589.10 121.58 54851.70 88888.00 2013-05-19 04:43:34.125 139 12589.12 121.60 54851.70 88888.00 2013-05-19 04:43:34.250 139 12589.12 121.55 54851.68 88888.00 2013-05-19 04:43:34.375 139 12589.17 121.55 54851.65 88888.00 2013-05-19 04:43:34.500 139 12589.17 121.58 54851.65 88888.00 2013-05-19 04:43:34.625 139 12589.17 121.60 54851.65 88888.00 2013-05-19 04:43:34.750 139 12589.15 121.58 54851.68 88888.00 2013-05-19 04:43:34.875 139 12589.10 121.60 54851.68 88888.00 2013-05-19 04:43:35.000 139 12589.12 121.58 54851.65 88888.00 2013-05-19 04:43:35.125 139 12589.12 121.53 54851.62 88888.00 2013-05-19 04:43:35.250 139 12589.17 121.53 54851.65 88888.00 2013-05-19 04:43:35.375 139 12589.27 121.58 54851.65 88888.00 2013-05-19 04:43:35.500 139 12589.27 121.62 54851.65 88888.00 2013-05-19 04:43:35.625 139 12589.23 121.60 54851.65 88888.00 2013-05-19 04:43:35.750 139 12589.15 121.55 54851.62 88888.00 2013-05-19 04:43:35.875 139 12589.17 121.53 54851.60 88888.00 2013-05-19 04:43:36.000 139 12589.17 121.53 54851.57 88888.00 2013-05-19 04:43:36.125 139 12589.20 121.55 54851.62 88888.00 2013-05-19 04:43:36.250 139 12589.23 121.58 54851.65 88888.00 2013-05-19 04:43:36.375 139 12589.20 121.55 54851.62 88888.00 2013-05-19 04:43:36.500 139 12589.20 121.55 54851.60 88888.00 2013-05-19 04:43:36.625 139 12589.20 121.55 54851.62 88888.00 2013-05-19 04:43:36.750 139 12589.25 121.58 54851.60 88888.00 2013-05-19 04:43:36.875 139 12589.25 121.55 54851.57 88888.00 2013-05-19 04:43:37.000 139 12589.23 121.55 54851.60 88888.00 2013-05-19 04:43:37.125 139 12589.25 121.60 54851.62 88888.00 2013-05-19 04:43:37.250 139 12589.20 121.55 54851.60 88888.00 2013-05-19 04:43:37.375 139 12589.20 121.53 54851.57 88888.00 2013-05-19 04:43:37.500 139 12589.20 121.55 54851.57 88888.00 2013-05-19 04:43:37.625 139 12589.20 121.55 54851.57 88888.00 2013-05-19 04:43:37.750 139 12589.23 121.53 54851.57 88888.00 2013-05-19 04:43:37.875 139 12589.23 121.53 54851.60 88888.00 2013-05-19 04:43:38.000 139 12589.23 121.55 54851.57 88888.00 2013-05-19 04:43:38.125 139 12589.20 121.50 54851.55 88888.00 2013-05-19 04:43:38.250 139 12589.17 121.58 54851.60 88888.00 2013-05-19 04:43:38.375 139 12589.20 121.60 54851.60 88888.00 2013-05-19 04:43:38.500 139 12589.25 121.60 54851.57 88888.00 2013-05-19 04:43:38.625 139 12589.25 121.60 54851.62 88888.00 2013-05-19 04:43:38.750 139 12589.20 121.60 54851.60 88888.00 2013-05-19 04:43:38.875 139 12589.15 121.60 54851.60 88888.00 2013-05-19 04:43:39.000 139 12589.10 121.58 54851.60 88888.00 2013-05-19 04:43:39.125 139 12589.12 121.58 54851.60 88888.00 2013-05-19 04:43:39.250 139 12589.08 121.58 54851.60 88888.00 2013-05-19 04:43:39.375 139 12589.12 121.58 54851.57 88888.00 2013-05-19 04:43:39.500 139 12589.15 121.60 54851.57 88888.00 2013-05-19 04:43:39.625 139 12589.20 121.58 54851.60 88888.00 2013-05-19 04:43:39.750 139 12589.17 121.55 54851.57 88888.00 2013-05-19 04:43:39.875 139 12589.17 121.58 54851.55 88888.00 2013-05-19 04:43:40.000 139 12589.17 121.58 54851.53 88888.00 2013-05-19 04:43:40.125 139 12589.17 121.58 54851.53 88888.00 2013-05-19 04:43:40.250 139 12589.12 121.53 54851.50 88888.00 2013-05-19 04:43:40.375 139 12589.08 121.53 54851.50 88888.00 2013-05-19 04:43:40.500 139 12589.08 121.55 54851.53 88888.00 2013-05-19 04:43:40.625 139 12589.10 121.58 54851.55 88888.00 2013-05-19 04:43:40.750 139 12589.20 121.58 54851.57 88888.00 2013-05-19 04:43:40.875 139 12589.17 121.55 54851.55 88888.00 2013-05-19 04:43:41.000 139 12589.17 121.58 54851.57 88888.00 2013-05-19 04:43:41.125 139 12589.12 121.62 54851.60 88888.00 2013-05-19 04:43:41.250 139 12589.10 121.62 54851.60 88888.00 2013-05-19 04:43:41.375 139 12589.10 121.60 54851.60 88888.00 2013-05-19 04:43:41.500 139 12589.17 121.60 54851.60 88888.00 2013-05-19 04:43:41.625 139 12589.20 121.58 54851.57 88888.00 2013-05-19 04:43:41.750 139 12589.10 121.47 54851.53 88888.00 2013-05-19 04:43:41.875 139 12589.10 121.47 54851.55 88888.00 2013-05-19 04:43:42.000 139 12589.17 121.58 54851.55 88888.00 2013-05-19 04:43:42.125 139 12589.15 121.60 54851.60 88888.00 2013-05-19 04:43:42.250 139 12589.12 121.58 54851.60 88888.00 2013-05-19 04:43:42.375 139 12589.20 121.58 54851.57 88888.00 2013-05-19 04:43:42.500 139 12589.23 121.62 54851.60 88888.00 2013-05-19 04:43:42.625 139 12589.20 121.58 54851.55 88888.00 2013-05-19 04:43:42.750 139 12589.17 121.58 54851.55 88888.00 2013-05-19 04:43:42.875 139 12589.15 121.58 54851.57 88888.00 2013-05-19 04:43:43.000 139 12589.17 121.58 54851.55 88888.00 2013-05-19 04:43:43.125 139 12589.17 121.60 54851.57 88888.00 2013-05-19 04:43:43.250 139 12589.12 121.55 54851.53 88888.00 2013-05-19 04:43:43.375 139 12589.20 121.58 54851.53 88888.00 2013-05-19 04:43:43.500 139 12589.27 121.58 54851.55 88888.00 2013-05-19 04:43:43.625 139 12589.27 121.55 54851.55 88888.00 2013-05-19 04:43:43.750 139 12589.20 121.47 54851.53 88888.00 2013-05-19 04:43:43.875 139 12589.17 121.53 54851.55 88888.00 2013-05-19 04:43:44.000 139 12589.25 121.60 54851.57 88888.00 2013-05-19 04:43:44.125 139 12589.23 121.55 54851.53 88888.00 2013-05-19 04:43:44.250 139 12589.20 121.50 54851.53 88888.00 2013-05-19 04:43:44.375 139 12589.27 121.50 54851.55 88888.00 2013-05-19 04:43:44.500 139 12589.30 121.55 54851.55 88888.00 2013-05-19 04:43:44.625 139 12589.30 121.58 54851.57 88888.00 2013-05-19 04:43:44.750 139 12589.30 121.58 54851.55 88888.00 2013-05-19 04:43:44.875 139 12589.30 121.55 54851.53 88888.00 2013-05-19 04:43:45.000 139 12589.27 121.58 54851.55 88888.00 2013-05-19 04:43:45.125 139 12589.23 121.55 54851.57 88888.00 2013-05-19 04:43:45.250 139 12589.25 121.47 54851.55 88888.00 2013-05-19 04:43:45.375 139 12589.27 121.47 54851.55 88888.00 2013-05-19 04:43:45.500 139 12589.25 121.50 54851.50 88888.00 2013-05-19 04:43:45.625 139 12589.25 121.50 54851.50 88888.00 2013-05-19 04:43:45.750 139 12589.27 121.47 54851.50 88888.00 2013-05-19 04:43:45.875 139 12589.30 121.50 54851.47 88888.00 2013-05-19 04:43:46.000 139 12589.35 121.50 54851.50 88888.00 2013-05-19 04:43:46.125 139 12589.33 121.47 54851.50 88888.00 2013-05-19 04:43:46.250 139 12589.27 121.45 54851.50 88888.00 2013-05-19 04:43:46.375 139 12589.25 121.47 54851.47 88888.00 2013-05-19 04:43:46.500 139 12589.25 121.47 54851.50 88888.00 2013-05-19 04:43:46.625 139 12589.38 121.53 54851.53 88888.00 2013-05-19 04:43:46.750 139 12589.40 121.55 54851.53 88888.00 2013-05-19 04:43:46.875 139 12589.33 121.50 54851.53 88888.00 2013-05-19 04:43:47.000 139 12589.20 121.47 54851.50 88888.00 2013-05-19 04:43:47.125 139 12589.20 121.50 54851.53 88888.00 2013-05-19 04:43:47.250 139 12589.17 121.42 54851.50 88888.00 2013-05-19 04:43:47.375 139 12589.17 121.40 54851.47 88888.00 2013-05-19 04:43:47.500 139 12589.23 121.42 54851.47 88888.00 2013-05-19 04:43:47.625 139 12589.23 121.47 54851.50 88888.00 2013-05-19 04:43:47.750 139 12589.23 121.50 54851.50 88888.00 2013-05-19 04:43:47.875 139 12589.25 121.55 54851.53 88888.00 2013-05-19 04:43:48.000 139 12589.20 121.55 54851.53 88888.00 2013-05-19 04:43:48.125 139 12589.23 121.47 54851.53 88888.00 2013-05-19 04:43:48.250 139 12589.33 121.45 54851.53 88888.00 2013-05-19 04:43:48.375 139 12589.40 121.47 54851.53 88888.00 2013-05-19 04:43:48.500 139 12589.38 121.53 54851.53 88888.00 2013-05-19 04:43:48.625 139 12589.40 121.50 54851.50 88888.00 2013-05-19 04:43:48.750 139 12589.40 121.50 54851.53 88888.00 2013-05-19 04:43:48.875 139 12589.35 121.55 54851.55 88888.00 2013-05-19 04:43:49.000 139 12589.35 121.53 54851.53 88888.00 2013-05-19 04:43:49.125 139 12589.38 121.50 54851.53 88888.00 2013-05-19 04:43:49.250 139 12589.30 121.47 54851.50 88888.00 2013-05-19 04:43:49.375 139 12589.27 121.50 54851.53 88888.00 2013-05-19 04:43:49.500 139 12589.17 121.50 54851.53 88888.00 2013-05-19 04:43:49.625 139 12589.25 121.50 54851.53 88888.00 2013-05-19 04:43:49.750 139 12589.33 121.53 54851.50 88888.00 2013-05-19 04:43:49.875 139 12589.33 121.53 54851.45 88888.00 2013-05-19 04:43:50.000 139 12589.33 121.47 54851.43 88888.00 2013-05-19 04:43:50.125 139 12589.35 121.45 54851.43 88888.00 2013-05-19 04:43:50.250 139 12589.40 121.45 54851.45 88888.00 2013-05-19 04:43:50.375 139 12589.45 121.53 54851.50 88888.00 2013-05-19 04:43:50.500 139 12589.42 121.53 54851.47 88888.00 2013-05-19 04:43:50.625 139 12589.48 121.50 54851.45 88888.00 2013-05-19 04:43:50.750 139 12589.45 121.50 54851.45 88888.00 2013-05-19 04:43:50.875 139 12589.40 121.53 54851.47 88888.00 2013-05-19 04:43:51.000 139 12589.40 121.53 54851.47 88888.00 2013-05-19 04:43:51.125 139 12589.38 121.47 54851.45 88888.00 2013-05-19 04:43:51.250 139 12589.23 121.38 54851.40 88888.00 2013-05-19 04:43:51.375 139 12589.25 121.45 54851.43 88888.00 2013-05-19 04:43:51.500 139 12589.35 121.50 54851.45 88888.00 2013-05-19 04:43:51.625 139 12589.38 121.50 54851.43 88888.00 2013-05-19 04:43:51.750 139 12589.38 121.50 54851.45 88888.00 2013-05-19 04:43:51.875 139 12589.42 121.50 54851.47 88888.00 2013-05-19 04:43:52.000 139 12589.40 121.50 54851.50 88888.00 2013-05-19 04:43:52.125 139 12589.38 121.53 54851.50 88888.00 2013-05-19 04:43:52.250 139 12589.40 121.47 54851.47 88888.00 2013-05-19 04:43:52.375 139 12589.38 121.45 54851.45 88888.00 2013-05-19 04:43:52.500 139 12589.38 121.45 54851.43 88888.00 2013-05-19 04:43:52.625 139 12589.48 121.58 54851.47 88888.00 2013-05-19 04:43:52.750 139 12589.45 121.58 54851.50 88888.00 2013-05-19 04:43:52.875 139 12589.40 121.50 54851.45 88888.00 2013-05-19 04:43:53.000 139 12589.40 121.47 54851.45 88888.00 2013-05-19 04:43:53.125 139 12589.42 121.50 54851.45 88888.00 2013-05-19 04:43:53.250 139 12589.40 121.45 54851.43 88888.00 2013-05-19 04:43:53.375 139 12589.42 121.47 54851.40 88888.00 2013-05-19 04:43:53.500 139 12589.52 121.53 54851.45 88888.00 2013-05-19 04:43:53.625 139 12589.55 121.58 54851.50 88888.00 2013-05-19 04:43:53.750 139 12589.52 121.58 54851.53 88888.00 2013-05-19 04:43:53.875 139 12589.55 121.58 54851.50 88888.00 2013-05-19 04:43:54.000 139 12589.55 121.58 54851.50 88888.00 2013-05-19 04:43:54.125 139 12589.48 121.55 54851.50 88888.00 2013-05-19 04:43:54.250 139 12589.45 121.50 54851.45 88888.00 2013-05-19 04:43:54.375 139 12589.58 121.50 54851.43 88888.00 2013-05-19 04:43:54.500 139 12589.60 121.47 54851.43 88888.00 2013-05-19 04:43:54.625 139 12589.58 121.47 54851.40 88888.00 2013-05-19 04:43:54.750 139 12589.58 121.53 54851.43 88888.00 2013-05-19 04:43:54.875 139 12589.58 121.58 54851.43 88888.00 2013-05-19 04:43:55.000 139 12589.55 121.58 54851.45 88888.00 2013-05-19 04:43:55.125 139 12589.55 121.58 54851.40 88888.00 2013-05-19 04:43:55.250 139 12589.50 121.55 54851.43 88888.00 2013-05-19 04:43:55.375 139 12589.50 121.55 54851.40 88888.00 2013-05-19 04:43:55.500 139 12589.55 121.53 54851.40 88888.00 2013-05-19 04:43:55.625 139 12589.58 121.58 54851.45 88888.00 2013-05-19 04:43:55.750 139 12589.60 121.60 54851.45 88888.00 2013-05-19 04:43:55.875 139 12589.55 121.50 54851.40 88888.00 2013-05-19 04:43:56.000 139 12589.60 121.50 54851.43 88888.00 2013-05-19 04:43:56.125 139 12589.58 121.53 54851.43 88888.00 2013-05-19 04:43:56.250 139 12589.52 121.55 54851.40 88888.00 2013-05-19 04:43:56.375 139 12589.55 121.53 54851.38 88888.00 2013-05-19 04:43:56.500 139 12589.55 121.53 54851.43 88888.00 2013-05-19 04:43:56.625 139 12589.55 121.55 54851.45 88888.00 2013-05-19 04:43:56.750 139 12589.52 121.55 54851.43 88888.00 2013-05-19 04:43:56.875 139 12589.55 121.55 54851.43 88888.00 2013-05-19 04:43:57.000 139 12589.55 121.55 54851.40 88888.00 2013-05-19 04:43:57.125 139 12589.62 121.55 54851.40 88888.00 2013-05-19 04:43:57.250 139 12589.65 121.55 54851.45 88888.00 2013-05-19 04:43:57.375 139 12589.67 121.55 54851.45 88888.00 2013-05-19 04:43:57.500 139 12589.60 121.53 54851.43 88888.00 2013-05-19 04:43:57.625 139 12589.60 121.55 54851.43 88888.00 2013-05-19 04:43:57.750 139 12589.62 121.55 54851.40 88888.00 2013-05-19 04:43:57.875 139 12589.65 121.58 54851.43 88888.00 2013-05-19 04:43:58.000 139 12589.67 121.60 54851.43 88888.00 2013-05-19 04:43:58.125 139 12589.70 121.55 54851.43 88888.00 2013-05-19 04:43:58.250 139 12589.62 121.50 54851.40 88888.00 2013-05-19 04:43:58.375 139 12589.65 121.53 54851.43 88888.00 2013-05-19 04:43:58.500 139 12589.65 121.53 54851.43 88888.00 2013-05-19 04:43:58.625 139 12589.65 121.55 54851.43 88888.00 2013-05-19 04:43:58.750 139 12589.70 121.58 54851.43 88888.00 2013-05-19 04:43:58.875 139 12589.80 121.60 54851.43 88888.00 2013-05-19 04:43:59.000 139 12589.80 121.60 54851.45 88888.00 2013-05-19 04:43:59.125 139 12589.77 121.55 54851.40 88888.00 2013-05-19 04:43:59.250 139 12589.75 121.53 54851.40 88888.00 2013-05-19 04:43:59.375 139 12589.70 121.58 54851.40 88888.00 2013-05-19 04:43:59.500 139 12589.73 121.58 54851.40 88888.00 2013-05-19 04:43:59.625 139 12589.65 121.53 54851.35 88888.00 2013-05-19 04:43:59.750 139 12589.65 121.55 54851.40 88888.00 2013-05-19 04:43:59.875 139 12589.70 121.58 54851.43 88888.00 2013-05-19 04:44:00.000 139 12589.73 121.58 54851.43 88888.00 2013-05-19 04:44:00.125 139 12589.70 121.58 54851.38 88888.00 2013-05-19 04:44:00.250 139 12589.67 121.58 54851.40 88888.00 2013-05-19 04:44:00.375 139 12589.70 121.60 54851.40 88888.00 2013-05-19 04:44:00.500 139 12589.70 121.58 54851.40 88888.00 2013-05-19 04:44:00.625 139 12589.67 121.53 54851.38 88888.00 2013-05-19 04:44:00.750 139 12589.67 121.50 54851.40 88888.00 2013-05-19 04:44:00.875 139 12589.70 121.55 54851.40 88888.00 2013-05-19 04:44:01.000 139 12589.73 121.58 54851.43 88888.00 2013-05-19 04:44:01.125 139 12589.70 121.60 54851.47 88888.00 2013-05-19 04:44:01.250 139 12589.70 121.58 54851.43 88888.00 2013-05-19 04:44:01.375 139 12589.77 121.60 54851.43 88888.00 2013-05-19 04:44:01.500 139 12589.75 121.62 54851.43 88888.00 2013-05-19 04:44:01.625 139 12589.65 121.60 54851.40 88888.00 2013-05-19 04:44:01.750 139 12589.65 121.58 54851.40 88888.00 2013-05-19 04:44:01.875 139 12589.73 121.60 54851.40 88888.00 2013-05-19 04:44:02.000 139 12589.75 121.62 54851.43 88888.00 2013-05-19 04:44:02.125 139 12589.73 121.62 54851.45 88888.00 2013-05-19 04:44:02.250 139 12589.70 121.60 54851.43 88888.00 2013-05-19 04:44:02.375 139 12589.73 121.55 54851.43 88888.00 2013-05-19 04:44:02.500 139 12589.80 121.60 54851.47 88888.00 2013-05-19 04:44:02.625 139 12589.83 121.60 54851.45 88888.00 2013-05-19 04:44:02.750 139 12589.85 121.60 54851.43 88888.00 2013-05-19 04:44:02.875 139 12589.77 121.62 54851.43 88888.00 2013-05-19 04:44:03.000 139 12589.80 121.60 54851.43 88888.00 2013-05-19 04:44:03.125 139 12589.77 121.62 54851.45 88888.00 2013-05-19 04:44:03.250 139 12589.75 121.62 54851.43 88888.00 2013-05-19 04:44:03.375 139 12589.80 121.62 54851.40 88888.00 2013-05-19 04:44:03.500 139 12589.80 121.60 54851.40 88888.00 2013-05-19 04:44:03.625 139 12589.70 121.62 54851.40 88888.00 2013-05-19 04:44:03.750 139 12589.70 121.58 54851.38 88888.00 2013-05-19 04:44:03.875 139 12589.75 121.58 54851.40 88888.00 2013-05-19 04:44:04.000 139 12589.85 121.58 54851.38 88888.00 2013-05-19 04:44:04.125 139 12589.85 121.60 54851.40 88888.00 2013-05-19 04:44:04.250 139 12589.75 121.58 54851.35 88888.00 2013-05-19 04:44:04.375 139 12589.77 121.62 54851.38 88888.00 2013-05-19 04:44:04.500 139 12589.83 121.65 54851.38 88888.00 2013-05-19 04:44:04.625 139 12589.85 121.67 54851.38 88888.00 2013-05-19 04:44:04.750 139 12589.80 121.62 54851.35 88888.00 2013-05-19 04:44:04.875 139 12589.80 121.60 54851.35 88888.00 2013-05-19 04:44:05.000 139 12589.85 121.60 54851.35 88888.00 2013-05-19 04:44:05.125 139 12589.83 121.65 54851.38 88888.00 2013-05-19 04:44:05.250 139 12589.75 121.62 54851.40 88888.00 2013-05-19 04:44:05.375 139 12589.80 121.60 54851.40 88888.00 2013-05-19 04:44:05.500 139 12589.80 121.62 54851.40 88888.00 2013-05-19 04:44:05.625 139 12589.80 121.62 54851.40 88888.00 2013-05-19 04:44:05.750 139 12589.83 121.60 54851.40 88888.00 2013-05-19 04:44:05.875 139 12589.90 121.62 54851.40 88888.00 2013-05-19 04:44:06.000 139 12589.88 121.65 54851.40 88888.00 2013-05-19 04:44:06.125 139 12589.80 121.60 54851.38 88888.00 2013-05-19 04:44:06.250 139 12589.83 121.58 54851.35 88888.00 2013-05-19 04:44:06.375 139 12589.83 121.58 54851.35 88888.00 2013-05-19 04:44:06.500 139 12589.90 121.60 54851.38 88888.00 2013-05-19 04:44:06.625 139 12589.92 121.62 54851.35 88888.00 2013-05-19 04:44:06.750 139 12589.83 121.62 54851.32 88888.00 2013-05-19 04:44:06.875 139 12589.77 121.62 54851.32 88888.00 2013-05-19 04:44:07.000 139 12589.83 121.62 54851.35 88888.00 2013-05-19 04:44:07.125 139 12589.80 121.62 54851.38 88888.00 2013-05-19 04:44:07.250 139 12589.83 121.62 54851.40 88888.00 2013-05-19 04:44:07.375 139 12589.95 121.62 54851.38 88888.00 2013-05-19 04:44:07.500 139 12589.90 121.62 54851.38 88888.00 2013-05-19 04:44:07.625 139 12589.88 121.65 54851.38 88888.00 2013-05-19 04:44:07.750 139 12589.92 121.65 54851.40 88888.00 2013-05-19 04:44:07.875 139 12589.85 121.65 54851.35 88888.00 2013-05-19 04:44:08.000 139 12589.80 121.62 54851.32 88888.00 2013-05-19 04:44:08.125 139 12589.77 121.62 54851.35 88888.00 2013-05-19 04:44:08.250 139 12589.77 121.62 54851.35 88888.00 2013-05-19 04:44:08.375 139 12589.77 121.62 54851.35 88888.00 2013-05-19 04:44:08.500 139 12589.75 121.65 54851.35 88888.00 2013-05-19 04:44:08.625 139 12589.77 121.65 54851.43 88888.00 2013-05-19 04:44:08.750 139 12589.83 121.65 54851.38 88888.00 2013-05-19 04:44:08.875 139 12589.80 121.65 54851.35 88888.00 2013-05-19 04:44:09.000 139 12589.80 121.70 54851.40 88888.00 2013-05-19 04:44:09.125 139 12589.83 121.67 54851.38 88888.00 2013-05-19 04:44:09.250 139 12589.77 121.62 54851.38 88888.00 2013-05-19 04:44:09.375 139 12589.83 121.65 54851.35 88888.00 2013-05-19 04:44:09.500 139 12589.88 121.67 54851.35 88888.00 2013-05-19 04:44:09.625 139 12589.85 121.67 54851.35 88888.00 2013-05-19 04:44:09.750 139 12589.83 121.65 54851.35 88888.00 2013-05-19 04:44:09.875 139 12589.85 121.65 54851.32 88888.00 2013-05-19 04:44:10.000 139 12589.88 121.65 54851.30 88888.00 2013-05-19 04:44:10.125 139 12589.90 121.70 54851.32 88888.00 2013-05-19 04:44:10.250 139 12589.95 121.70 54851.35 88888.00 2013-05-19 04:44:10.375 139 12590.00 121.70 54851.32 88888.00 2013-05-19 04:44:10.500 139 12589.95 121.67 54851.30 88888.00 2013-05-19 04:44:10.625 139 12589.90 121.70 54851.32 88888.00 2013-05-19 04:44:10.750 139 12589.92 121.70 54851.35 88888.00 2013-05-19 04:44:10.875 139 12589.90 121.70 54851.35 88888.00 2013-05-19 04:44:11.000 139 12589.92 121.70 54851.32 88888.00 2013-05-19 04:44:11.125 139 12589.90 121.67 54851.32 88888.00 2013-05-19 04:44:11.250 139 12589.92 121.67 54851.35 88888.00 2013-05-19 04:44:11.375 139 12589.98 121.72 54851.38 88888.00 2013-05-19 04:44:11.500 139 12589.95 121.75 54851.43 88888.00 2013-05-19 04:44:11.625 139 12589.88 121.72 54851.38 88888.00 2013-05-19 04:44:11.750 139 12589.85 121.75 54851.35 88888.00 2013-05-19 04:44:11.875 139 12589.88 121.75 54851.35 88888.00 2013-05-19 04:44:12.000 139 12589.92 121.75 54851.35 88888.00 2013-05-19 04:44:12.125 139 12589.95 121.78 54851.35 88888.00 2013-05-19 04:44:12.250 139 12589.90 121.72 54851.35 88888.00 2013-05-19 04:44:12.375 139 12589.83 121.72 54851.35 88888.00 2013-05-19 04:44:12.500 139 12589.92 121.78 54851.35 88888.00 2013-05-19 04:44:12.625 139 12589.98 121.80 54851.35 88888.00 2013-05-19 04:44:12.750 139 12589.95 121.72 54851.30 88888.00 2013-05-19 04:44:12.875 139 12589.98 121.72 54851.35 88888.00 2013-05-19 04:44:13.000 139 12589.98 121.78 54851.35 88888.00 2013-05-19 04:44:13.125 139 12590.00 121.80 54851.35 88888.00 2013-05-19 04:44:13.250 139 12589.92 121.75 54851.28 88888.00 2013-05-19 04:44:13.375 139 12589.92 121.75 54851.30 88888.00 2013-05-19 04:44:13.500 139 12590.00 121.78 54851.35 88888.00 2013-05-19 04:44:13.625 139 12590.02 121.80 54851.32 88888.00 2013-05-19 04:44:13.750 139 12589.98 121.78 54851.32 88888.00 2013-05-19 04:44:13.875 139 12589.98 121.72 54851.32 88888.00 2013-05-19 04:44:14.000 139 12589.95 121.75 54851.30 88888.00 2013-05-19 04:44:14.125 139 12589.98 121.80 54851.32 88888.00 2013-05-19 04:44:14.250 139 12590.02 121.83 54851.32 88888.00 2013-05-19 04:44:14.375 139 12590.05 121.80 54851.32 88888.00 2013-05-19 04:44:14.500 139 12589.95 121.80 54851.32 88888.00 2013-05-19 04:44:14.625 139 12589.90 121.78 54851.35 88888.00 2013-05-19 04:44:14.750 139 12590.00 121.83 54851.32 88888.00 2013-05-19 04:44:14.875 139 12590.05 121.85 54851.35 88888.00 2013-05-19 04:44:15.000 139 12590.05 121.85 54851.32 88888.00 2013-05-19 04:44:15.125 139 12590.00 121.80 54851.30 88888.00 2013-05-19 04:44:15.250 139 12589.95 121.78 54851.30 88888.00 2013-05-19 04:44:15.375 139 12589.98 121.80 54851.30 88888.00 2013-05-19 04:44:15.500 139 12589.95 121.83 54851.32 88888.00 2013-05-19 04:44:15.625 139 12589.92 121.88 54851.35 88888.00 2013-05-19 04:44:15.750 139 12589.95 121.85 54851.32 88888.00 2013-05-19 04:44:15.875 139 12589.98 121.80 54851.30 88888.00 2013-05-19 04:44:16.000 139 12589.98 121.80 54851.30 88888.00 2013-05-19 04:44:16.125 139 12589.95 121.88 54851.35 88888.00 2013-05-19 04:44:16.250 139 12589.95 121.88 54851.38 88888.00 2013-05-19 04:44:16.375 139 12590.00 121.92 54851.38 88888.00 2013-05-19 04:44:16.500 139 12589.95 121.92 54851.35 88888.00 2013-05-19 04:44:16.625 139 12589.98 121.85 54851.32 88888.00 2013-05-19 04:44:16.750 139 12589.95 121.83 54851.32 88888.00 2013-05-19 04:44:16.875 139 12589.98 121.88 54851.35 88888.00 2013-05-19 04:44:17.000 139 12590.08 121.92 54851.38 88888.00 2013-05-19 04:44:17.125 139 12590.10 121.90 54851.40 88888.00 2013-05-19 04:44:17.250 139 12590.08 121.92 54851.40 88888.00 2013-05-19 04:44:17.375 139 12590.02 121.92 54851.38 88888.00 2013-05-19 04:44:17.500 139 12589.95 121.95 54851.35 88888.00 2013-05-19 04:44:17.625 139 12589.88 121.88 54851.32 88888.00 2013-05-19 04:44:17.750 139 12589.90 121.85 54851.32 88888.00 2013-05-19 04:44:17.875 139 12589.90 121.85 54851.32 88888.00 2013-05-19 04:44:18.000 139 12589.85 121.90 54851.32 88888.00 2013-05-19 04:44:18.125 139 12589.88 121.92 54851.35 88888.00 2013-05-19 04:44:18.250 139 12589.95 121.90 54851.35 88888.00 2013-05-19 04:44:18.375 139 12589.95 121.88 54851.32 88888.00 2013-05-19 04:44:18.500 139 12589.90 121.90 54851.32 88888.00 2013-05-19 04:44:18.625 139 12590.00 121.90 54851.32 88888.00 2013-05-19 04:44:18.750 139 12590.10 121.97 54851.38 88888.00 2013-05-19 04:44:18.875 139 12590.10 121.95 54851.32 88888.00 2013-05-19 04:44:19.000 139 12590.00 121.92 54851.30 88888.00 2013-05-19 04:44:19.125 139 12589.90 121.90 54851.32 88888.00 2013-05-19 04:44:19.250 139 12589.92 121.92 54851.32 88888.00 2013-05-19 04:44:19.375 139 12589.98 121.92 54851.32 88888.00 2013-05-19 04:44:19.500 139 12589.98 121.95 54851.32 88888.00 2013-05-19 04:44:19.625 139 12589.98 121.97 54851.30 88888.00 2013-05-19 04:44:19.750 139 12589.98 121.95 54851.32 88888.00 2013-05-19 04:44:19.875 139 12589.95 121.95 54851.38 88888.00 2013-05-19 04:44:20.000 139 12589.92 121.97 54851.35 88888.00 2013-05-19 04:44:20.125 139 12589.95 122.00 54851.32 88888.00 2013-05-19 04:44:20.250 139 12589.98 121.97 54851.32 88888.00 2013-05-19 04:44:20.375 139 12590.02 122.00 54851.35 88888.00 2013-05-19 04:44:20.500 139 12589.98 121.95 54851.32 88888.00 2013-05-19 04:44:20.625 139 12589.95 121.95 54851.32 88888.00 2013-05-19 04:44:20.750 139 12589.88 121.97 54851.35 88888.00 2013-05-19 04:44:20.875 139 12589.90 122.00 54851.38 88888.00 2013-05-19 04:44:21.000 139 12589.95 122.03 54851.40 88888.00 2013-05-19 04:44:21.125 139 12589.95 122.05 54851.43 88888.00 2013-05-19 04:44:21.250 139 12589.92 121.97 54851.38 88888.00 2013-05-19 04:44:21.375 139 12589.98 121.97 54851.35 88888.00 2013-05-19 04:44:21.500 139 12589.90 122.00 54851.32 88888.00 2013-05-19 04:44:21.625 139 12589.88 122.00 54851.35 88888.00 2013-05-19 04:44:21.750 139 12589.92 122.00 54851.35 88888.00 2013-05-19 04:44:21.875 139 12589.95 122.03 54851.38 88888.00 2013-05-19 04:44:22.000 139 12589.95 122.05 54851.40 88888.00 2013-05-19 04:44:22.125 139 12589.90 122.00 54851.40 88888.00 2013-05-19 04:44:22.250 139 12589.90 122.00 54851.38 88888.00 2013-05-19 04:44:22.375 139 12589.92 121.95 54851.32 88888.00 2013-05-19 04:44:22.500 139 12589.95 121.95 54851.32 88888.00 2013-05-19 04:44:22.625 139 12590.00 122.00 54851.38 88888.00 2013-05-19 04:44:22.750 139 12590.05 121.97 54851.38 88888.00 2013-05-19 04:44:22.875 139 12590.08 121.97 54851.38 88888.00 2013-05-19 04:44:23.000 139 12590.05 121.97 54851.35 88888.00 2013-05-19 04:44:23.125 139 12590.08 122.00 54851.35 88888.00 2013-05-19 04:44:23.250 139 12590.02 122.03 54851.38 88888.00 2013-05-19 04:44:23.375 139 12590.02 122.00 54851.38 88888.00 2013-05-19 04:44:23.500 139 12590.02 121.97 54851.32 88888.00 2013-05-19 04:44:23.625 139 12590.00 121.97 54851.32 88888.00 2013-05-19 04:44:23.750 139 12589.95 122.00 54851.35 88888.00 2013-05-19 04:44:23.875 139 12589.98 122.00 54851.35 88888.00 2013-05-19 04:44:24.000 139 12589.95 122.00 54851.32 88888.00 2013-05-19 04:44:24.125 139 12589.95 122.00 54851.38 88888.00 2013-05-19 04:44:24.250 139 12590.00 121.97 54851.38 88888.00 2013-05-19 04:44:24.375 139 12590.02 121.97 54851.35 88888.00 2013-05-19 04:44:24.500 139 12590.00 121.97 54851.35 88888.00 2013-05-19 04:44:24.625 139 12590.00 122.00 54851.35 88888.00 2013-05-19 04:44:24.750 139 12589.92 121.95 54851.28 88888.00 2013-05-19 04:44:24.875 139 12589.88 121.90 54851.28 88888.00 2013-05-19 04:44:25.000 139 12589.95 121.97 54851.30 88888.00 2013-05-19 04:44:25.125 139 12589.98 122.03 54851.30 88888.00 2013-05-19 04:44:25.250 139 12589.92 122.00 54851.35 88888.00 2013-05-19 04:44:25.375 139 12590.00 122.03 54851.38 88888.00 2013-05-19 04:44:25.500 139 12590.00 122.03 54851.38 88888.00 2013-05-19 04:44:25.625 139 12589.98 122.03 54851.40 88888.00 2013-05-19 04:44:25.750 139 12590.00 122.03 54851.43 88888.00 2013-05-19 04:44:25.875 139 12589.98 122.03 54851.38 88888.00 2013-05-19 04:44:26.000 139 12589.98 122.03 54851.35 88888.00 2013-05-19 04:44:26.125 139 12590.00 121.95 54851.32 88888.00 2013-05-19 04:44:26.250 139 12589.92 121.97 54851.32 88888.00 2013-05-19 04:44:26.375 139 12589.90 122.00 54851.35 88888.00 2013-05-19 04:44:26.500 139 12589.90 122.03 54851.35 88888.00 2013-05-19 04:44:26.625 139 12589.92 122.05 54851.38 88888.00 2013-05-19 04:44:26.750 139 12589.88 122.00 54851.35 88888.00 2013-05-19 04:44:26.875 139 12589.92 122.00 54851.35 88888.00 2013-05-19 04:44:27.000 139 12590.00 122.00 54851.32 88888.00 2013-05-19 04:44:27.125 139 12589.98 122.00 54851.32 88888.00 2013-05-19 04:44:27.250 139 12589.90 122.00 54851.32 88888.00 2013-05-19 04:44:27.375 139 12589.90 122.03 54851.32 88888.00 2013-05-19 04:44:27.500 139 12589.90 122.00 54851.35 88888.00 2013-05-19 04:44:27.625 139 12589.95 121.95 54851.32 88888.00 2013-05-19 04:44:27.750 139 12589.98 121.95 54851.32 88888.00 2013-05-19 04:44:27.875 139 12589.95 122.00 54851.32 88888.00 2013-05-19 04:44:28.000 139 12589.92 122.03 54851.38 88888.00 2013-05-19 04:44:28.125 139 12589.88 122.03 54851.38 88888.00 2013-05-19 04:44:28.250 139 12589.88 122.00 54851.35 88888.00 2013-05-19 04:44:28.375 139 12589.92 121.97 54851.30 88888.00 2013-05-19 04:44:28.500 139 12589.98 122.00 54851.30 88888.00 2013-05-19 04:44:28.625 139 12589.98 122.05 54851.35 88888.00 2013-05-19 04:44:28.750 139 12590.00 122.08 54851.40 88888.00 2013-05-19 04:44:28.875 139 12590.00 122.08 54851.38 88888.00 2013-05-19 04:44:29.000 139 12590.02 122.08 54851.30 88888.00 2013-05-19 04:44:29.125 139 12590.00 122.08 54851.32 88888.00 2013-05-19 04:44:29.250 139 12589.98 122.05 54851.38 88888.00 2013-05-19 04:44:29.375 139 12590.02 122.00 54851.32 88888.00 2013-05-19 04:44:29.500 139 12590.00 121.95 54851.32 88888.00 2013-05-19 04:44:29.625 139 12590.02 122.03 54851.38 88888.00 2013-05-19 04:44:29.750 139 12590.00 122.05 54851.38 88888.00 2013-05-19 04:44:29.875 139 12589.98 122.03 54851.35 88888.00 2013-05-19 04:44:30.000 139 12589.98 122.03 54851.35 88888.00 2013-05-19 04:44:30.125 139 12590.02 122.05 54851.38 88888.00 2013-05-19 04:44:30.250 139 12590.05 122.05 54851.40 88888.00 2013-05-19 04:44:30.375 139 12590.10 122.08 54851.43 88888.00 2013-05-19 04:44:30.500 139 12590.08 122.10 54851.38 88888.00 2013-05-19 04:44:30.625 139 12590.02 122.08 54851.38 88888.00 2013-05-19 04:44:30.750 139 12589.98 122.05 54851.38 88888.00 2013-05-19 04:44:30.875 139 12590.00 122.03 54851.35 88888.00 2013-05-19 04:44:31.000 139 12589.98 122.08 54851.35 88888.00 2013-05-19 04:44:31.125 139 12590.00 122.10 54851.35 88888.00 2013-05-19 04:44:31.250 139 12590.00 122.05 54851.35 88888.00 2013-05-19 04:44:31.375 139 12590.02 122.10 54851.38 88888.00 2013-05-19 04:44:31.500 139 12590.02 122.12 54851.40 88888.00 2013-05-19 04:44:31.625 139 12589.98 122.08 54851.38 88888.00 2013-05-19 04:44:31.750 139 12589.90 122.03 54851.32 88888.00 2013-05-19 04:44:31.875 139 12589.88 122.00 54851.35 88888.00 2013-05-19 04:44:32.000 139 12589.90 122.03 54851.32 88888.00 2013-05-19 04:44:32.125 139 12589.92 122.03 54851.35 88888.00 2013-05-19 04:44:32.250 139 12589.92 122.03 54851.35 88888.00 2013-05-19 04:44:32.375 139 12589.98 122.00 54851.35 88888.00 2013-05-19 04:44:32.500 139 12590.00 122.03 54851.35 88888.00 2013-05-19 04:44:32.625 139 12589.92 122.03 54851.32 88888.00 2013-05-19 04:44:32.750 139 12589.92 122.08 54851.35 88888.00 2013-05-19 04:44:32.875 139 12589.98 122.10 54851.40 88888.00 2013-05-19 04:44:33.000 139 12590.00 122.08 54851.35 88888.00 2013-05-19 04:44:33.125 139 12589.98 122.08 54851.32 88888.00 2013-05-19 04:44:33.250 139 12589.92 122.03 54851.35 88888.00 2013-05-19 04:44:33.375 139 12589.92 122.00 54851.30 88888.00 2013-05-19 04:44:33.500 139 12589.92 122.05 54851.32 88888.00 2013-05-19 04:44:33.625 139 12589.95 122.10 54851.32 88888.00 2013-05-19 04:44:33.750 139 12589.98 122.10 54851.32 88888.00 2013-05-19 04:44:33.875 139 12590.02 122.05 54851.30 88888.00 2013-05-19 04:44:34.000 139 12590.00 122.03 54851.30 88888.00 2013-05-19 04:44:34.125 139 12590.00 122.08 54851.32 88888.00 2013-05-19 04:44:34.250 139 12589.95 122.12 54851.38 88888.00 2013-05-19 04:44:34.375 139 12590.02 122.15 54851.40 88888.00 2013-05-19 04:44:34.500 139 12590.10 122.12 54851.38 88888.00 2013-05-19 04:44:34.625 139 12590.05 122.12 54851.40 88888.00 2013-05-19 04:44:34.750 139 12590.02 122.12 54851.40 88888.00 2013-05-19 04:44:34.875 139 12590.05 122.12 54851.38 88888.00 2013-05-19 04:44:35.000 139 12590.10 122.12 54851.38 88888.00 2013-05-19 04:44:35.125 139 12590.12 122.10 54851.38 88888.00 2013-05-19 04:44:35.250 139 12590.05 122.08 54851.35 88888.00 2013-05-19 04:44:35.375 139 12590.10 122.10 54851.38 88888.00 2013-05-19 04:44:35.500 139 12590.15 122.12 54851.38 88888.00 2013-05-19 04:44:35.625 139 12590.15 122.10 54851.38 88888.00 2013-05-19 04:44:35.750 139 12590.10 122.05 54851.35 88888.00 2013-05-19 04:44:35.875 139 12590.10 122.12 54851.38 88888.00 2013-05-19 04:44:36.000 139 12590.15 122.10 54851.38 88888.00 2013-05-19 04:44:36.125 139 12590.17 122.10 54851.40 88888.00 2013-05-19 04:44:36.250 139 12590.10 122.10 54851.38 88888.00 2013-05-19 04:44:36.375 139 12590.12 122.12 54851.38 88888.00 2013-05-19 04:44:36.500 139 12590.12 122.12 54851.38 88888.00 2013-05-19 04:44:36.625 139 12590.08 122.15 54851.38 88888.00 2013-05-19 04:44:36.750 139 12590.10 122.12 54851.40 88888.00 2013-05-19 04:44:36.875 139 12590.08 122.10 54851.38 88888.00 2013-05-19 04:44:37.000 139 12590.10 122.08 54851.30 88888.00 2013-05-19 04:44:37.125 139 12590.05 122.08 54851.32 88888.00 2013-05-19 04:44:37.250 139 12589.92 122.10 54851.38 88888.00 2013-05-19 04:44:37.375 139 12590.00 122.15 54851.40 88888.00 2013-05-19 04:44:37.500 139 12590.08 122.15 54851.40 88888.00 2013-05-19 04:44:37.625 139 12590.10 122.12 54851.40 88888.00 2013-05-19 04:44:37.750 139 12590.05 122.12 54851.38 88888.00 2013-05-19 04:44:37.875 139 12590.05 122.10 54851.35 88888.00 2013-05-19 04:44:38.000 139 12590.05 122.12 54851.38 88888.00 2013-05-19 04:44:38.125 139 12590.05 122.20 54851.43 88888.00 2013-05-19 04:44:38.250 139 12590.05 122.12 54851.38 88888.00 2013-05-19 04:44:38.375 139 12590.02 122.12 54851.35 88888.00 2013-05-19 04:44:38.500 139 12590.00 122.15 54851.35 88888.00 2013-05-19 04:44:38.625 139 12590.02 122.12 54851.38 88888.00 2013-05-19 04:44:38.750 139 12590.05 122.10 54851.35 88888.00 2013-05-19 04:44:38.875 139 12590.08 122.15 54851.35 88888.00 2013-05-19 04:44:39.000 139 12590.10 122.17 54851.35 88888.00 2013-05-19 04:44:39.125 139 12590.10 122.15 54851.35 88888.00 2013-05-19 04:44:39.250 139 12590.02 122.10 54851.32 88888.00 2013-05-19 04:44:39.375 139 12590.05 122.12 54851.30 88888.00 2013-05-19 04:44:39.500 139 12590.05 122.15 54851.30 88888.00 2013-05-19 04:44:39.625 139 12590.10 122.17 54851.35 88888.00 2013-05-19 04:44:39.750 139 12590.12 122.20 54851.38 88888.00 2013-05-19 04:44:39.875 139 12590.05 122.22 54851.40 88888.00 2013-05-19 04:44:40.000 139 12589.98 122.17 54851.35 88888.00 2013-05-19 04:44:40.125 139 12590.05 122.20 54851.35 88888.00 2013-05-19 04:44:40.250 139 12590.12 122.22 54851.38 88888.00 2013-05-19 04:44:40.375 139 12590.08 122.20 54851.38 88888.00 2013-05-19 04:44:40.500 139 12590.08 122.20 54851.38 88888.00 2013-05-19 04:44:40.625 139 12590.10 122.17 54851.38 88888.00 2013-05-19 04:44:40.750 139 12590.05 122.12 54851.30 88888.00 2013-05-19 04:44:40.875 139 12590.05 122.10 54851.30 88888.00 2013-05-19 04:44:41.000 139 12590.15 122.17 54851.35 88888.00 2013-05-19 04:44:41.125 139 12590.20 122.20 54851.38 88888.00 2013-05-19 04:44:41.250 139 12590.05 122.15 54851.32 88888.00 2013-05-19 04:44:41.375 139 12590.08 122.17 54851.35 88888.00 2013-05-19 04:44:41.500 139 12590.08 122.22 54851.38 88888.00 2013-05-19 04:44:41.625 139 12590.05 122.22 54851.38 88888.00 2013-05-19 04:44:41.750 139 12590.02 122.22 54851.43 88888.00 2013-05-19 04:44:41.875 139 12590.02 122.20 54851.40 88888.00 2013-05-19 04:44:42.000 139 12590.08 122.22 54851.35 88888.00 2013-05-19 04:44:42.125 139 12590.10 122.22 54851.35 88888.00 2013-05-19 04:44:42.250 139 12590.15 122.20 54851.32 88888.00 2013-05-19 04:44:42.375 139 12590.20 122.22 54851.32 88888.00 2013-05-19 04:44:42.500 139 12590.17 122.20 54851.35 88888.00 2013-05-19 04:44:42.625 139 12590.20 122.22 54851.35 88888.00 2013-05-19 04:44:42.750 139 12590.17 122.25 54851.35 88888.00 2013-05-19 04:44:42.875 139 12590.17 122.28 54851.32 88888.00 2013-05-19 04:44:43.000 139 12590.12 122.25 54851.30 88888.00 2013-05-19 04:44:43.125 139 12590.12 122.25 54851.38 88888.00 2013-05-19 04:44:43.250 139 12590.10 122.25 54851.40 88888.00 2013-05-19 04:44:43.375 139 12590.08 122.25 54851.38 88888.00 2013-05-19 04:44:43.500 139 12590.10 122.25 54851.38 88888.00 2013-05-19 04:44:43.625 139 12590.08 122.22 54851.35 88888.00 2013-05-19 04:44:43.750 139 12590.05 122.22 54851.35 88888.00 2013-05-19 04:44:43.875 139 12590.15 122.30 54851.40 88888.00 2013-05-19 04:44:44.000 139 12590.17 122.30 54851.38 88888.00 2013-05-19 04:44:44.125 139 12590.15 122.28 54851.38 88888.00 2013-05-19 04:44:44.250 139 12590.20 122.30 54851.40 88888.00 2013-05-19 04:44:44.375 139 12590.23 122.33 54851.40 88888.00 2013-05-19 04:44:44.500 139 12590.17 122.28 54851.35 88888.00 2013-05-19 04:44:44.625 139 12590.23 122.33 54851.38 88888.00 2013-05-19 04:44:44.750 139 12590.23 122.33 54851.38 88888.00 2013-05-19 04:44:44.875 139 12590.25 122.33 54851.40 88888.00 2013-05-19 04:44:45.000 139 12590.25 122.30 54851.40 88888.00 2013-05-19 04:44:45.125 139 12590.27 122.35 54851.43 88888.00 2013-05-19 04:44:45.250 139 12590.25 122.35 54851.40 88888.00 2013-05-19 04:44:45.375 139 12590.25 122.30 54851.38 88888.00 2013-05-19 04:44:45.500 139 12590.23 122.25 54851.38 88888.00 2013-05-19 04:44:45.625 139 12590.30 122.33 54851.40 88888.00 2013-05-19 04:44:45.750 139 12590.30 122.35 54851.38 88888.00 2013-05-19 04:44:45.875 139 12590.30 122.33 54851.40 88888.00 2013-05-19 04:44:46.000 139 12590.30 122.35 54851.40 88888.00 2013-05-19 04:44:46.125 139 12590.35 122.38 54851.38 88888.00 2013-05-19 04:44:46.250 139 12590.35 122.35 54851.38 88888.00 2013-05-19 04:44:46.375 139 12590.33 122.35 54851.40 88888.00 2013-05-19 04:44:46.500 139 12590.33 122.35 54851.43 88888.00 2013-05-19 04:44:46.625 139 12590.38 122.38 54851.43 88888.00 2013-05-19 04:44:46.750 139 12590.42 122.38 54851.43 88888.00 2013-05-19 04:44:46.875 139 12590.35 122.35 54851.38 88888.00 2013-05-19 04:44:47.000 139 12590.33 122.33 54851.35 88888.00 2013-05-19 04:44:47.125 139 12590.35 122.38 54851.38 88888.00 2013-05-19 04:44:47.250 139 12590.38 122.40 54851.40 88888.00 2013-05-19 04:44:47.375 139 12590.38 122.38 54851.40 88888.00 2013-05-19 04:44:47.500 139 12590.35 122.38 54851.38 88888.00 2013-05-19 04:44:47.625 139 12590.35 122.38 54851.40 88888.00 2013-05-19 04:44:47.750 139 12590.42 122.45 54851.43 88888.00 2013-05-19 04:44:47.875 139 12590.38 122.40 54851.40 88888.00 2013-05-19 04:44:48.000 139 12590.30 122.38 54851.32 88888.00 2013-05-19 04:44:48.125 139 12590.30 122.35 54851.32 88888.00 2013-05-19 04:44:48.250 139 12590.30 122.38 54851.38 88888.00 2013-05-19 04:44:48.375 139 12590.30 122.38 54851.35 88888.00 2013-05-19 04:44:48.500 139 12590.30 122.35 54851.32 88888.00 2013-05-19 04:44:48.625 139 12590.30 122.33 54851.32 88888.00 2013-05-19 04:44:48.750 139 12590.35 122.35 54851.32 88888.00 2013-05-19 04:44:48.875 139 12590.40 122.40 54851.35 88888.00 2013-05-19 04:44:49.000 139 12590.38 122.42 54851.38 88888.00 2013-05-19 04:44:49.125 139 12590.40 122.42 54851.43 88888.00 2013-05-19 04:44:49.250 139 12590.35 122.45 54851.43 88888.00 2013-05-19 04:44:49.375 139 12590.35 122.42 54851.38 88888.00 2013-05-19 04:44:49.500 139 12590.35 122.42 54851.40 88888.00 2013-05-19 04:44:49.625 139 12590.35 122.45 54851.40 88888.00 2013-05-19 04:44:49.750 139 12590.40 122.47 54851.45 88888.00 2013-05-19 04:44:49.875 139 12590.38 122.45 54851.45 88888.00 2013-05-19 04:44:50.000 139 12590.33 122.42 54851.43 88888.00 2013-05-19 04:44:50.125 139 12590.33 122.42 54851.43 88888.00 2013-05-19 04:44:50.250 139 12590.38 122.42 54851.38 88888.00 2013-05-19 04:44:50.375 139 12590.42 122.45 54851.40 88888.00 2013-05-19 04:44:50.500 139 12590.45 122.47 54851.43 88888.00 2013-05-19 04:44:50.625 139 12590.42 122.45 54851.40 88888.00 2013-05-19 04:44:50.750 139 12590.38 122.45 54851.35 88888.00 2013-05-19 04:44:50.875 139 12590.35 122.42 54851.35 88888.00 2013-05-19 04:44:51.000 139 12590.40 122.45 54851.38 88888.00 2013-05-19 04:44:51.125 139 12590.35 122.45 54851.38 88888.00 2013-05-19 04:44:51.250 139 12590.30 122.47 54851.40 88888.00 2013-05-19 04:44:51.375 139 12590.40 122.50 54851.43 88888.00 2013-05-19 04:44:51.500 139 12590.45 122.53 54851.40 88888.00 2013-05-19 04:44:51.625 139 12590.45 122.50 54851.35 88888.00 2013-05-19 04:44:51.750 139 12590.45 122.47 54851.38 88888.00 2013-05-19 04:44:51.875 139 12590.45 122.53 54851.40 88888.00 2013-05-19 04:44:52.000 139 12590.45 122.47 54851.35 88888.00 2013-05-19 04:44:52.125 139 12590.55 122.47 54851.35 88888.00 2013-05-19 04:44:52.250 139 12590.52 122.47 54851.38 88888.00 2013-05-19 04:44:52.375 139 12590.50 122.47 54851.35 88888.00 2013-05-19 04:44:52.500 139 12590.48 122.50 54851.35 88888.00 2013-05-19 04:44:52.625 139 12590.42 122.47 54851.32 88888.00 2013-05-19 04:44:52.750 139 12590.48 122.50 54851.38 88888.00 2013-05-19 04:44:52.875 139 12590.58 122.55 54851.40 88888.00 2013-05-19 04:44:53.000 139 12590.58 122.50 54851.35 88888.00 2013-05-19 04:44:53.125 139 12590.55 122.47 54851.35 88888.00 2013-05-19 04:44:53.250 139 12590.48 122.50 54851.32 88888.00 2013-05-19 04:44:53.375 139 12590.45 122.47 54851.28 88888.00 2013-05-19 04:44:53.500 139 12590.45 122.47 54851.32 88888.00 2013-05-19 04:44:53.625 139 12590.50 122.50 54851.38 88888.00 2013-05-19 04:44:53.750 139 12590.52 122.55 54851.43 88888.00 2013-05-19 04:44:53.875 139 12590.52 122.58 54851.43 88888.00 2013-05-19 04:44:54.000 139 12590.50 122.58 54851.40 88888.00 2013-05-19 04:44:54.125 139 12590.52 122.55 54851.38 88888.00 2013-05-19 04:44:54.250 139 12590.50 122.55 54851.38 88888.00 2013-05-19 04:44:54.375 139 12590.40 122.53 54851.32 88888.00 2013-05-19 04:44:54.500 139 12590.40 122.55 54851.35 88888.00 2013-05-19 04:44:54.625 139 12590.48 122.55 54851.35 88888.00 2013-05-19 04:44:54.750 139 12590.50 122.58 54851.38 88888.00 2013-05-19 04:44:54.875 139 12590.58 122.58 54851.35 88888.00 2013-05-19 04:44:55.000 139 12590.62 122.60 54851.35 88888.00 2013-05-19 04:44:55.125 139 12590.65 122.60 54851.35 88888.00 2013-05-19 04:44:55.250 139 12590.67 122.60 54851.40 88888.00 2013-05-19 04:44:55.375 139 12590.67 122.62 54851.38 88888.00 2013-05-19 04:44:55.500 139 12590.62 122.65 54851.40 88888.00 2013-05-19 04:44:55.625 139 12590.62 122.62 54851.35 88888.00 2013-05-19 04:44:55.750 139 12590.58 122.60 54851.35 88888.00 2013-05-19 04:44:55.875 139 12590.52 122.60 54851.32 88888.00 2013-05-19 04:44:56.000 139 12590.45 122.58 54851.32 88888.00 2013-05-19 04:44:56.125 139 12590.48 122.62 54851.35 88888.00 2013-05-19 04:44:56.250 139 12590.52 122.65 54851.38 88888.00 2013-05-19 04:44:56.375 139 12590.52 122.62 54851.35 88888.00 2013-05-19 04:44:56.500 139 12590.50 122.60 54851.32 88888.00 2013-05-19 04:44:56.625 139 12590.50 122.65 54851.35 88888.00 2013-05-19 04:44:56.750 139 12590.60 122.65 54851.35 88888.00 2013-05-19 04:44:56.875 139 12590.58 122.65 54851.35 88888.00 2013-05-19 04:44:57.000 139 12590.52 122.62 54851.32 88888.00 2013-05-19 04:44:57.125 139 12590.58 122.67 54851.38 88888.00 2013-05-19 04:44:57.250 139 12590.65 122.65 54851.38 88888.00 2013-05-19 04:44:57.375 139 12590.73 122.70 54851.43 88888.00 2013-05-19 04:44:57.500 139 12590.67 122.72 54851.43 88888.00 2013-05-19 04:44:57.625 139 12590.65 122.67 54851.38 88888.00 2013-05-19 04:44:57.750 139 12590.60 122.62 54851.35 88888.00 2013-05-19 04:44:57.875 139 12590.58 122.65 54851.38 88888.00 2013-05-19 04:44:58.000 139 12590.65 122.70 54851.38 88888.00 2013-05-19 04:44:58.125 139 12590.73 122.75 54851.43 88888.00 2013-05-19 04:44:58.250 139 12590.73 122.72 54851.38 88888.00 2013-05-19 04:44:58.375 139 12590.67 122.70 54851.40 88888.00 2013-05-19 04:44:58.500 139 12590.62 122.75 54851.45 88888.00 2013-05-19 04:44:58.625 139 12590.52 122.72 54851.38 88888.00 2013-05-19 04:44:58.750 139 12590.50 122.70 54851.35 88888.00 2013-05-19 04:44:58.875 139 12590.58 122.70 54851.35 88888.00 2013-05-19 04:44:59.000 139 12590.67 122.67 54851.32 88888.00 2013-05-19 04:44:59.125 139 12590.65 122.67 54851.30 88888.00 2013-05-19 04:44:59.250 139 12590.58 122.70 54851.32 88888.00 2013-05-19 04:44:59.375 139 12590.60 122.75 54851.35 88888.00 2013-05-19 04:44:59.500 139 12590.67 122.75 54851.38 88888.00 2013-05-19 04:44:59.625 139 12590.70 122.72 54851.35 88888.00 2013-05-19 04:44:59.750 139 12590.73 122.78 54851.35 88888.00 2013-05-19 04:44:59.875 139 12590.80 122.83 54851.38 88888.00 2013-05-19 04:45:00.000 139 12590.85 122.85 54851.38 88888.00 2013-05-19 04:45:00.125 139 12590.85 122.80 54851.35 88888.00 2013-05-19 04:45:00.250 139 12590.80 122.78 54851.35 88888.00 2013-05-19 04:45:00.375 139 12590.83 122.83 54851.40 88888.00 2013-05-19 04:45:00.500 139 12590.85 122.88 54851.40 88888.00 2013-05-19 04:45:00.625 139 12590.90 122.85 54851.35 88888.00 2013-05-19 04:45:00.750 139 12590.85 122.83 54851.35 88888.00 2013-05-19 04:45:00.875 139 12590.83 122.83 54851.35 88888.00 2013-05-19 04:45:01.000 139 12590.75 122.83 54851.32 88888.00 2013-05-19 04:45:01.125 139 12590.77 122.83 54851.32 88888.00 2013-05-19 04:45:01.250 139 12590.70 122.80 54851.38 88888.00 2013-05-19 04:45:01.375 139 12590.83 122.85 54851.38 88888.00 2013-05-19 04:45:01.500 139 12590.88 122.85 54851.38 88888.00 2013-05-19 04:45:01.625 139 12590.88 122.83 54851.35 88888.00 2013-05-19 04:45:01.750 139 12590.85 122.85 54851.32 88888.00 2013-05-19 04:45:01.875 139 12590.85 122.85 54851.38 88888.00 2013-05-19 04:45:02.000 139 12590.92 122.85 54851.35 88888.00 2013-05-19 04:45:02.125 139 12591.00 122.85 54851.35 88888.00 2013-05-19 04:45:02.250 139 12590.95 122.83 54851.38 88888.00 2013-05-19 04:45:02.375 139 12590.95 122.85 54851.38 88888.00 2013-05-19 04:45:02.500 139 12590.90 122.83 54851.35 88888.00 2013-05-19 04:45:02.625 139 12590.80 122.80 54851.30 88888.00 2013-05-19 04:45:02.750 139 12590.83 122.78 54851.30 88888.00 2013-05-19 04:45:02.875 139 12590.88 122.83 54851.32 88888.00 2013-05-19 04:45:03.000 139 12590.95 122.90 54851.35 88888.00 2013-05-19 04:45:03.125 139 12590.98 122.92 54851.38 88888.00 2013-05-19 04:45:03.250 139 12590.98 122.95 54851.38 88888.00 2013-05-19 04:45:03.375 139 12590.98 122.95 54851.35 88888.00 2013-05-19 04:45:03.500 139 12591.02 122.97 54851.35 88888.00 2013-05-19 04:45:03.625 139 12590.98 122.92 54851.35 88888.00 2013-05-19 04:45:03.750 139 12591.00 122.92 54851.35 88888.00 2013-05-19 04:45:03.875 139 12590.92 122.88 54851.25 88888.00 2013-05-19 04:45:04.000 139 12590.88 122.88 54851.25 88888.00 2013-05-19 04:45:04.125 139 12591.00 122.97 54851.35 88888.00 2013-05-19 04:45:04.250 139 12591.02 122.97 54851.38 88888.00 2013-05-19 04:45:04.375 139 12591.08 122.97 54851.35 88888.00 2013-05-19 04:45:04.500 139 12591.05 122.97 54851.35 88888.00 2013-05-19 04:45:04.625 139 12591.02 123.00 54851.35 88888.00 2013-05-19 04:45:04.750 139 12591.02 123.03 54851.38 88888.00 2013-05-19 04:45:04.875 139 12591.05 122.97 54851.35 88888.00 2013-05-19 04:45:05.000 139 12591.10 122.97 54851.32 88888.00 2013-05-19 04:45:05.125 139 12591.15 123.10 54851.40 88888.00 2013-05-19 04:45:05.250 139 12591.23 123.08 54851.38 88888.00 2013-05-19 04:45:05.375 139 12591.20 123.03 54851.35 88888.00 2013-05-19 04:45:05.500 139 12591.08 122.97 54851.32 88888.00 2013-05-19 04:45:05.625 139 12591.05 123.00 54851.30 88888.00 2013-05-19 04:45:05.750 139 12591.10 123.05 54851.30 88888.00 2013-05-19 04:45:05.875 139 12591.17 123.05 54851.32 88888.00 2013-05-19 04:45:06.000 139 12591.15 123.00 54851.32 88888.00 2013-05-19 04:45:06.125 139 12591.10 123.00 54851.32 88888.00 2013-05-19 04:45:06.250 139 12591.12 123.08 54851.40 88888.00 2013-05-19 04:45:06.375 139 12591.17 123.15 54851.43 88888.00 2013-05-19 04:45:06.500 139 12591.12 123.12 54851.38 88888.00 2013-05-19 04:45:06.625 139 12591.15 123.08 54851.32 88888.00 2013-05-19 04:45:06.750 139 12591.15 123.05 54851.32 88888.00 2013-05-19 04:45:06.875 139 12591.15 123.12 54851.38 88888.00 2013-05-19 04:45:07.000 139 12591.17 123.12 54851.35 88888.00 2013-05-19 04:45:07.125 139 12591.20 123.15 54851.38 88888.00 2013-05-19 04:45:07.250 139 12591.17 123.12 54851.32 88888.00 2013-05-19 04:45:07.375 139 12591.17 123.10 54851.35 88888.00 2013-05-19 04:45:07.500 139 12591.15 123.10 54851.32 88888.00 2013-05-19 04:45:07.625 139 12591.15 123.12 54851.32 88888.00 2013-05-19 04:45:07.750 139 12591.15 123.12 54851.35 88888.00 2013-05-19 04:45:07.875 139 12591.10 123.10 54851.32 88888.00 2013-05-19 04:45:08.000 139 12591.17 123.08 54851.35 88888.00 2013-05-19 04:45:08.125 139 12591.20 123.12 54851.38 88888.00 2013-05-19 04:45:08.250 139 12591.15 123.12 54851.35 88888.00 2013-05-19 04:45:08.375 139 12591.12 123.12 54851.32 88888.00 2013-05-19 04:45:08.500 139 12591.17 123.15 54851.32 88888.00 2013-05-19 04:45:08.625 139 12591.23 123.12 54851.32 88888.00 2013-05-19 04:45:08.750 139 12591.27 123.15 54851.35 88888.00 2013-05-19 04:45:08.875 139 12591.23 123.17 54851.38 88888.00 2013-05-19 04:45:09.000 139 12591.20 123.22 54851.40 88888.00 2013-05-19 04:45:09.125 139 12591.27 123.22 54851.40 88888.00 2013-05-19 04:45:09.250 139 12591.27 123.17 54851.35 88888.00 2013-05-19 04:45:09.375 139 12591.23 123.15 54851.32 88888.00 2013-05-19 04:45:09.500 139 12591.23 123.15 54851.32 88888.00 2013-05-19 04:45:09.625 139 12591.20 123.17 54851.35 88888.00 2013-05-19 04:45:09.750 139 12591.20 123.22 54851.38 88888.00 2013-05-19 04:45:09.875 139 12591.20 123.17 54851.32 88888.00 2013-05-19 04:45:10.000 139 12591.23 123.22 54851.32 88888.00 2013-05-19 04:45:10.125 139 12591.23 123.25 54851.38 88888.00 2013-05-19 04:45:10.250 139 12591.20 123.25 54851.40 88888.00 2013-05-19 04:45:10.375 139 12591.30 123.22 54851.38 88888.00 2013-05-19 04:45:10.500 139 12591.33 123.20 54851.35 88888.00 2013-05-19 04:45:10.625 139 12591.30 123.20 54851.35 88888.00 2013-05-19 04:45:10.750 139 12591.27 123.20 54851.35 88888.00 2013-05-19 04:45:10.875 139 12591.25 123.22 54851.35 88888.00 2013-05-19 04:45:11.000 139 12591.33 123.25 54851.38 88888.00 2013-05-19 04:45:11.125 139 12591.38 123.28 54851.38 88888.00 2013-05-19 04:45:11.250 139 12591.38 123.25 54851.38 88888.00 2013-05-19 04:45:11.375 139 12591.35 123.25 54851.38 88888.00 2013-05-19 04:45:11.500 139 12591.25 123.30 54851.35 88888.00 2013-05-19 04:45:11.625 139 12591.25 123.28 54851.35 88888.00 2013-05-19 04:45:11.750 139 12591.35 123.28 54851.38 88888.00 2013-05-19 04:45:11.875 139 12591.40 123.30 54851.38 88888.00 2013-05-19 04:45:12.000 139 12591.40 123.25 54851.30 88888.00 2013-05-19 04:45:12.125 139 12591.35 123.22 54851.28 88888.00 2013-05-19 04:45:12.250 139 12591.35 123.28 54851.32 88888.00 2013-05-19 04:45:12.375 139 12591.38 123.30 54851.35 88888.00 2013-05-19 04:45:12.500 139 12591.40 123.30 54851.38 88888.00 2013-05-19 04:45:12.625 139 12591.45 123.30 54851.35 88888.00 2013-05-19 04:45:12.750 139 12591.48 123.30 54851.38 88888.00 2013-05-19 04:45:12.875 139 12591.45 123.30 54851.38 88888.00 2013-05-19 04:45:13.000 139 12591.48 123.35 54851.40 88888.00 2013-05-19 04:45:13.125 139 12591.52 123.35 54851.38 88888.00 2013-05-19 04:45:13.250 139 12591.50 123.30 54851.35 88888.00 2013-05-19 04:45:13.375 139 12591.52 123.28 54851.35 88888.00 2013-05-19 04:45:13.500 139 12591.48 123.28 54851.35 88888.00 2013-05-19 04:45:13.625 139 12591.48 123.28 54851.38 88888.00 2013-05-19 04:45:13.750 139 12591.48 123.33 54851.43 88888.00 2013-05-19 04:45:13.875 139 12591.60 123.33 54851.40 88888.00 2013-05-19 04:45:14.000 139 12591.60 123.30 54851.38 88888.00 2013-05-19 04:45:14.125 139 12591.52 123.30 54851.38 88888.00 2013-05-19 04:45:14.250 139 12591.50 123.28 54851.38 88888.00 2013-05-19 04:45:14.375 139 12591.58 123.33 54851.43 88888.00 2013-05-19 04:45:14.500 139 12591.67 123.35 54851.43 88888.00 2013-05-19 04:45:14.625 139 12591.62 123.33 54851.40 88888.00 2013-05-19 04:45:14.750 139 12591.58 123.33 54851.38 88888.00 2013-05-19 04:45:14.875 139 12591.58 123.33 54851.40 88888.00 2013-05-19 04:45:15.000 139 12591.55 123.28 54851.32 88888.00 2013-05-19 04:45:15.125 139 12591.52 123.28 54851.30 88888.00 2013-05-19 04:45:15.250 139 12591.58 123.33 54851.38 88888.00 2013-05-19 04:45:15.375 139 12591.67 123.35 54851.40 88888.00 2013-05-19 04:45:15.500 139 12591.65 123.38 54851.35 88888.00 2013-05-19 04:45:15.625 139 12591.60 123.35 54851.35 88888.00 2013-05-19 04:45:15.750 139 12591.67 123.38 54851.40 88888.00 2013-05-19 04:45:15.875 139 12591.70 123.35 54851.38 88888.00 2013-05-19 04:45:16.000 139 12591.65 123.30 54851.32 88888.00 2013-05-19 04:45:16.125 139 12591.67 123.33 54851.38 88888.00 2013-05-19 04:45:16.250 139 12591.70 123.38 54851.43 88888.00 2013-05-19 04:45:16.375 139 12591.73 123.42 54851.45 88888.00 2013-05-19 04:45:16.500 139 12591.70 123.42 54851.43 88888.00 2013-05-19 04:45:16.625 139 12591.67 123.38 54851.38 88888.00 2013-05-19 04:45:16.750 139 12591.65 123.35 54851.38 88888.00 2013-05-19 04:45:16.875 139 12591.65 123.38 54851.38 88888.00 2013-05-19 04:45:17.000 139 12591.67 123.40 54851.40 88888.00 2013-05-19 04:45:17.125 139 12591.65 123.40 54851.43 88888.00 2013-05-19 04:45:17.250 139 12591.58 123.38 54851.43 88888.00 2013-05-19 04:45:17.375 139 12591.67 123.38 54851.45 88888.00 2013-05-19 04:45:17.500 139 12591.75 123.42 54851.43 88888.00 2013-05-19 04:45:17.625 139 12591.70 123.38 54851.38 88888.00 2013-05-19 04:45:17.750 139 12591.73 123.38 54851.40 88888.00 2013-05-19 04:45:17.875 139 12591.80 123.47 54851.45 88888.00 2013-05-19 04:45:18.000 139 12591.80 123.42 54851.38 88888.00 2013-05-19 04:45:18.125 139 12591.67 123.38 54851.35 88888.00 2013-05-19 04:45:18.250 139 12591.65 123.40 54851.40 88888.00 2013-05-19 04:45:18.375 139 12591.70 123.45 54851.43 88888.00 2013-05-19 04:45:18.500 139 12591.77 123.45 54851.43 88888.00 2013-05-19 04:45:18.625 139 12591.75 123.42 54851.43 88888.00 2013-05-19 04:45:18.750 139 12591.70 123.40 54851.40 88888.00 2013-05-19 04:45:18.875 139 12591.75 123.38 54851.40 88888.00 2013-05-19 04:45:19.000 139 12591.83 123.42 54851.43 88888.00 2013-05-19 04:45:19.125 139 12591.77 123.42 54851.43 88888.00 2013-05-19 04:45:19.250 139 12591.75 123.42 54851.43 88888.00 2013-05-19 04:45:19.375 139 12591.77 123.45 54851.45 88888.00 2013-05-19 04:45:19.500 139 12591.75 123.47 54851.47 88888.00 2013-05-19 04:45:19.625 139 12591.80 123.45 54851.43 88888.00 2013-05-19 04:45:19.750 139 12591.88 123.42 54851.45 88888.00 2013-05-19 04:45:19.875 139 12591.92 123.40 54851.43 88888.00 2013-05-19 04:45:20.000 139 12591.92 123.40 54851.40 88888.00 2013-05-19 04:45:20.125 139 12591.88 123.45 54851.45 88888.00 2013-05-19 04:45:20.250 139 12591.90 123.53 54851.53 88888.00 2013-05-19 04:45:20.375 139 12591.90 123.53 54851.50 88888.00 2013-05-19 04:45:20.500 139 12591.80 123.45 54851.43 88888.00 2013-05-19 04:45:20.625 139 12591.70 123.40 54851.43 88888.00 2013-05-19 04:45:20.750 139 12591.73 123.45 54851.47 88888.00 2013-05-19 04:45:20.875 139 12591.75 123.45 54851.43 88888.00 2013-05-19 04:45:21.000 139 12591.75 123.40 54851.38 88888.00 2013-05-19 04:45:21.125 139 12591.88 123.42 54851.43 88888.00 2013-05-19 04:45:21.250 139 12591.85 123.40 54851.43 88888.00 2013-05-19 04:45:21.375 139 12591.85 123.38 54851.40 88888.00 2013-05-19 04:45:21.500 139 12591.85 123.38 54851.40 88888.00 2013-05-19 04:45:21.625 139 12591.85 123.38 54851.40 88888.00 2013-05-19 04:45:21.750 139 12591.88 123.38 54851.43 88888.00 2013-05-19 04:45:21.875 139 12591.90 123.42 54851.43 88888.00 2013-05-19 04:45:22.000 139 12591.85 123.38 54851.40 88888.00 2013-05-19 04:45:22.125 139 12591.80 123.38 54851.43 88888.00 2013-05-19 04:45:22.250 139 12591.77 123.42 54851.43 88888.00 2013-05-19 04:45:22.375 139 12591.77 123.40 54851.40 88888.00 2013-05-19 04:45:22.500 139 12591.80 123.38 54851.38 88888.00 2013-05-19 04:45:22.625 139 12591.85 123.40 54851.40 88888.00 2013-05-19 04:45:22.750 139 12591.90 123.42 54851.43 88888.00 2013-05-19 04:45:22.875 139 12591.95 123.42 54851.40 88888.00 2013-05-19 04:45:23.000 139 12591.92 123.42 54851.40 88888.00 2013-05-19 04:45:23.125 139 12591.90 123.42 54851.40 88888.00 2013-05-19 04:45:23.250 139 12591.88 123.42 54851.40 88888.00 2013-05-19 04:45:23.375 139 12591.88 123.40 54851.38 88888.00 2013-05-19 04:45:23.500 139 12591.88 123.42 54851.40 88888.00 2013-05-19 04:45:23.625 139 12591.88 123.38 54851.40 88888.00 2013-05-19 04:45:23.750 139 12591.85 123.40 54851.45 88888.00 2013-05-19 04:45:23.875 139 12591.85 123.42 54851.47 88888.00 2013-05-19 04:45:24.000 139 12591.83 123.42 54851.45 88888.00 2013-05-19 04:45:24.125 139 12591.85 123.38 54851.43 88888.00 2013-05-19 04:45:24.250 139 12591.77 123.35 54851.43 88888.00 2013-05-19 04:45:24.375 139 12591.77 123.33 54851.38 88888.00 2013-05-19 04:45:24.500 139 12591.75 123.35 54851.38 88888.00 2013-05-19 04:45:24.625 139 12591.80 123.33 54851.40 88888.00 2013-05-19 04:45:24.750 139 12591.90 123.35 54851.45 88888.00 2013-05-19 04:45:24.875 139 12591.95 123.35 54851.47 88888.00 2013-05-19 04:45:25.000 139 12592.00 123.35 54851.47 88888.00 2013-05-19 04:45:25.125 139 12592.05 123.38 54851.47 88888.00 2013-05-19 04:45:25.250 139 12591.98 123.38 54851.50 88888.00 2013-05-19 04:45:25.375 139 12592.02 123.40 54851.50 88888.00 2013-05-19 04:45:25.500 139 12592.05 123.40 54851.47 88888.00 2013-05-19 04:45:25.625 139 12592.02 123.38 54851.47 88888.00 2013-05-19 04:45:25.750 139 12592.00 123.38 54851.47 88888.00 2013-05-19 04:45:25.875 139 12591.98 123.33 54851.45 88888.00 2013-05-19 04:45:26.000 139 12591.98 123.35 54851.45 88888.00 2013-05-19 04:45:26.125 139 12591.95 123.38 54851.45 88888.00 2013-05-19 04:45:26.250 139 12591.92 123.33 54851.47 88888.00 2013-05-19 04:45:26.375 139 12592.00 123.35 54851.47 88888.00 2013-05-19 04:45:26.500 139 12592.00 123.35 54851.47 88888.00 2013-05-19 04:45:26.625 139 12591.98 123.35 54851.50 88888.00 2013-05-19 04:45:26.750 139 12591.98 123.33 54851.47 88888.00 2013-05-19 04:45:26.875 139 12591.95 123.30 54851.45 88888.00 2013-05-19 04:45:27.000 139 12591.95 123.28 54851.45 88888.00 2013-05-19 04:45:27.125 139 12591.95 123.33 54851.47 88888.00 2013-05-19 04:45:27.250 139 12591.90 123.33 54851.47 88888.00 2013-05-19 04:45:27.375 139 12591.92 123.30 54851.47 88888.00 2013-05-19 04:45:27.500 139 12591.95 123.33 54851.47 88888.00 2013-05-19 04:45:27.625 139 12591.95 123.35 54851.50 88888.00 2013-05-19 04:45:27.750 139 12591.95 123.38 54851.50 88888.00 2013-05-19 04:45:27.875 139 12591.98 123.35 54851.47 88888.00 2013-05-19 04:45:28.000 139 12591.95 123.33 54851.45 88888.00 2013-05-19 04:45:28.125 139 12591.92 123.30 54851.50 88888.00 2013-05-19 04:45:28.250 139 12591.98 123.33 54851.50 88888.00 2013-05-19 04:45:28.375 139 12592.00 123.33 54851.47 88888.00 2013-05-19 04:45:28.500 139 12592.02 123.33 54851.47 88888.00 2013-05-19 04:45:28.625 139 12591.98 123.30 54851.47 88888.00 2013-05-19 04:45:28.750 139 12592.00 123.33 54851.55 88888.00 2013-05-19 04:45:28.875 139 12592.00 123.33 54851.53 88888.00 2013-05-19 04:45:29.000 139 12592.00 123.25 54851.47 88888.00 2013-05-19 04:45:29.125 139 12592.02 123.25 54851.47 88888.00 2013-05-19 04:45:29.250 139 12592.05 123.25 54851.50 88888.00 2013-05-19 04:45:29.375 139 12592.10 123.28 54851.50 88888.00 2013-05-19 04:45:29.500 139 12592.12 123.30 54851.53 88888.00 2013-05-19 04:45:29.625 139 12592.15 123.30 54851.55 88888.00 2013-05-19 04:45:29.750 139 12592.08 123.30 54851.53 88888.00 2013-05-19 04:45:29.875 139 12592.08 123.33 54851.55 88888.00 2013-05-19 04:45:30.000 139 12592.12 123.30 54851.55 88888.00 2013-05-19 04:45:30.125 139 12592.10 123.25 54851.57 88888.00 2013-05-19 04:45:30.250 139 12592.00 123.25 54851.57 88888.00 2013-05-19 04:45:30.375 139 12592.08 123.25 54851.60 88888.00 2013-05-19 04:45:30.500 139 12592.10 123.25 54851.55 88888.00 2013-05-19 04:45:30.625 139 12592.08 123.20 54851.55 88888.00 2013-05-19 04:45:30.750 139 12592.02 123.17 54851.53 88888.00 2013-05-19 04:45:30.875 139 12592.08 123.20 54851.55 88888.00 2013-05-19 04:45:31.000 139 12592.12 123.22 54851.53 88888.00 2013-05-19 04:45:31.125 139 12592.08 123.20 54851.53 88888.00 2013-05-19 04:45:31.250 139 12592.05 123.20 54851.57 88888.00 2013-05-19 04:45:31.375 139 12592.10 123.22 54851.60 88888.00 2013-05-19 04:45:31.500 139 12592.02 123.20 54851.57 88888.00 2013-05-19 04:45:31.625 139 12591.98 123.15 54851.57 88888.00 2013-05-19 04:45:31.750 139 12591.95 123.15 54851.57 88888.00 2013-05-19 04:45:31.875 139 12591.95 123.20 54851.57 88888.00 2013-05-19 04:45:32.000 139 12591.92 123.22 54851.60 88888.00 2013-05-19 04:45:32.125 139 12591.88 123.17 54851.57 88888.00 2013-05-19 04:45:32.250 139 12591.85 123.15 54851.57 88888.00 2013-05-19 04:45:32.375 139 12591.92 123.15 54851.57 88888.00 2013-05-19 04:45:32.500 139 12592.00 123.17 54851.60 88888.00 2013-05-19 04:45:32.625 139 12592.02 123.15 54851.60 88888.00 2013-05-19 04:45:32.750 139 12592.00 123.15 54851.60 88888.00 2013-05-19 04:45:32.875 139 12591.95 123.12 54851.60 88888.00 2013-05-19 04:45:33.000 139 12591.98 123.12 54851.60 88888.00 2013-05-19 04:45:33.125 139 12591.98 123.15 54851.62 88888.00 2013-05-19 04:45:33.250 139 12591.90 123.08 54851.60 88888.00 2013-05-19 04:45:33.375 139 12591.90 123.05 54851.57 88888.00 2013-05-19 04:45:33.500 139 12591.98 123.05 54851.60 88888.00 2013-05-19 04:45:33.625 139 12591.95 123.10 54851.62 88888.00 2013-05-19 04:45:33.750 139 12591.95 123.12 54851.65 88888.00 2013-05-19 04:45:33.875 139 12591.90 123.12 54851.62 88888.00 2013-05-19 04:45:34.000 139 12591.90 123.05 54851.60 88888.00 2013-05-19 04:45:34.125 139 12591.85 123.00 54851.57 88888.00 2013-05-19 04:45:34.250 139 12591.90 122.97 54851.62 88888.00 2013-05-19 04:45:34.375 139 12591.98 123.03 54851.62 88888.00 2013-05-19 04:45:34.500 139 12592.00 123.08 54851.68 88888.00 2013-05-19 04:45:34.625 139 12592.00 123.08 54851.68 88888.00 2013-05-19 04:45:34.750 139 12592.00 123.08 54851.68 88888.00 2013-05-19 04:45:34.875 139 12591.95 123.00 54851.62 88888.00 2013-05-19 04:45:35.000 139 12591.95 123.00 54851.62 88888.00 2013-05-19 04:45:35.125 139 12591.98 123.03 54851.65 88888.00 2013-05-19 04:45:35.250 139 12591.90 123.00 54851.62 88888.00 2013-05-19 04:45:35.375 139 12591.92 123.00 54851.60 88888.00 2013-05-19 04:45:35.500 139 12591.95 123.03 54851.65 88888.00 2013-05-19 04:45:35.625 139 12591.92 122.97 54851.65 88888.00 2013-05-19 04:45:35.750 139 12591.90 122.95 54851.65 88888.00 2013-05-19 04:45:35.875 139 12591.92 122.92 54851.62 88888.00 2013-05-19 04:45:36.000 139 12591.95 122.95 54851.62 88888.00 2013-05-19 04:45:36.125 139 12591.92 122.92 54851.62 88888.00 2013-05-19 04:45:36.250 139 12591.90 122.90 54851.65 88888.00 2013-05-19 04:45:36.375 139 12591.98 122.97 54851.70 88888.00 2013-05-19 04:45:36.500 139 12591.90 122.97 54851.70 88888.00 2013-05-19 04:45:36.625 139 12591.85 122.92 54851.65 88888.00 2013-05-19 04:45:36.750 139 12591.92 122.90 54851.65 88888.00 2013-05-19 04:45:36.875 139 12591.95 122.92 54851.70 88888.00 2013-05-19 04:45:37.000 139 12591.95 122.90 54851.68 88888.00 2013-05-19 04:45:37.125 139 12591.92 122.90 54851.68 88888.00 2013-05-19 04:45:37.250 139 12591.92 122.90 54851.68 88888.00 2013-05-19 04:45:37.375 139 12591.98 122.92 54851.68 88888.00 2013-05-19 04:45:37.500 139 12592.02 122.92 54851.72 88888.00 2013-05-19 04:45:37.625 139 12592.02 122.92 54851.72 88888.00 2013-05-19 04:45:37.750 139 12591.98 122.92 54851.75 88888.00 2013-05-19 04:45:37.875 139 12591.98 122.92 54851.78 88888.00 2013-05-19 04:45:38.000 139 12591.95 122.90 54851.72 88888.00 2013-05-19 04:45:38.125 139 12591.95 122.88 54851.70 88888.00 2013-05-19 04:45:38.250 139 12591.92 122.83 54851.65 88888.00 2013-05-19 04:45:38.375 139 12591.85 122.80 54851.65 88888.00 2013-05-19 04:45:38.500 139 12591.80 122.80 54851.68 88888.00 2013-05-19 04:45:38.625 139 12591.83 122.80 54851.68 88888.00 2013-05-19 04:45:38.750 139 12591.88 122.78 54851.68 88888.00 2013-05-19 04:45:38.875 139 12591.83 122.80 54851.68 88888.00 2013-05-19 04:45:39.000 139 12591.77 122.80 54851.68 88888.00 2013-05-19 04:45:39.125 139 12591.83 122.83 54851.72 88888.00 2013-05-19 04:45:39.250 139 12591.77 122.80 54851.75 88888.00 2013-05-19 04:45:39.375 139 12591.80 122.80 54851.75 88888.00 2013-05-19 04:45:39.500 139 12591.83 122.80 54851.75 88888.00 2013-05-19 04:45:39.625 139 12591.88 122.75 54851.70 88888.00 2013-05-19 04:45:39.750 139 12591.92 122.72 54851.70 88888.00 2013-05-19 04:45:39.875 139 12591.95 122.78 54851.72 88888.00 2013-05-19 04:45:40.000 139 12592.00 122.80 54851.75 88888.00 2013-05-19 04:45:40.125 139 12591.95 122.75 54851.72 88888.00 2013-05-19 04:45:40.250 139 12591.83 122.65 54851.68 88888.00 2013-05-19 04:45:40.375 139 12591.88 122.67 54851.70 88888.00 2013-05-19 04:45:40.500 139 12591.92 122.70 54851.75 88888.00 2013-05-19 04:45:40.625 139 12591.88 122.67 54851.75 88888.00 2013-05-19 04:45:40.750 139 12591.88 122.67 54851.75 88888.00 2013-05-19 04:45:40.875 139 12591.85 122.67 54851.72 88888.00 2013-05-19 04:45:41.000 139 12591.83 122.65 54851.72 88888.00 2013-05-19 04:45:41.125 139 12591.83 122.62 54851.72 88888.00 2013-05-19 04:45:41.250 139 12591.80 122.62 54851.75 88888.00 2013-05-19 04:45:41.375 139 12591.85 122.70 54851.80 88888.00 2013-05-19 04:45:41.500 139 12591.88 122.70 54851.78 88888.00 2013-05-19 04:45:41.625 139 12591.83 122.67 54851.78 88888.00 2013-05-19 04:45:41.750 139 12591.77 122.62 54851.78 88888.00 2013-05-19 04:45:41.875 139 12591.75 122.55 54851.75 88888.00 2013-05-19 04:45:42.000 139 12591.73 122.53 54851.75 88888.00 2013-05-19 04:45:42.125 139 12591.83 122.60 54851.82 88888.00 2013-05-19 04:45:42.250 139 12591.83 122.67 54851.85 88888.00 2013-05-19 04:45:42.375 139 12591.90 122.70 54851.85 88888.00 2013-05-19 04:45:42.500 139 12591.83 122.65 54851.82 88888.00 2013-05-19 04:45:42.625 139 12591.75 122.62 54851.82 88888.00 2013-05-19 04:45:42.750 139 12591.75 122.62 54851.82 88888.00 2013-05-19 04:45:42.875 139 12591.80 122.58 54851.82 88888.00 2013-05-19 04:45:43.000 139 12591.77 122.58 54851.82 88888.00 2013-05-19 04:45:43.125 139 12591.77 122.55 54851.85 88888.00 2013-05-19 04:45:43.250 139 12591.75 122.58 54851.85 88888.00 2013-05-19 04:45:43.375 139 12591.80 122.60 54851.85 88888.00 2013-05-19 04:45:43.500 139 12591.80 122.60 54851.88 88888.00 2013-05-19 04:45:43.625 139 12591.75 122.58 54851.82 88888.00 2013-05-19 04:45:43.750 139 12591.73 122.53 54851.85 88888.00 2013-05-19 04:45:43.875 139 12591.80 122.53 54851.88 88888.00 2013-05-19 04:45:44.000 139 12591.85 122.47 54851.85 88888.00 2013-05-19 04:45:44.125 139 12591.88 122.50 54851.85 88888.00 2013-05-19 04:45:44.250 139 12591.80 122.50 54851.80 88888.00 2013-05-19 04:45:44.375 139 12591.75 122.47 54851.78 88888.00 2013-05-19 04:45:44.500 139 12591.73 122.50 54851.80 88888.00 2013-05-19 04:45:44.625 139 12591.77 122.50 54851.82 88888.00 2013-05-19 04:45:44.750 139 12591.77 122.50 54851.82 88888.00 2013-05-19 04:45:44.875 139 12591.73 122.42 54851.78 88888.00 2013-05-19 04:45:45.000 139 12591.73 122.38 54851.78 88888.00 2013-05-19 04:45:45.125 139 12591.73 122.42 54851.85 88888.00 2013-05-19 04:45:45.250 139 12591.75 122.45 54851.88 88888.00 2013-05-19 04:45:45.375 139 12591.80 122.47 54851.85 88888.00 2013-05-19 04:45:45.500 139 12591.75 122.40 54851.88 88888.00 2013-05-19 04:45:45.625 139 12591.75 122.38 54851.85 88888.00 2013-05-19 04:45:45.750 139 12591.70 122.38 54851.82 88888.00 2013-05-19 04:45:45.875 139 12591.62 122.33 54851.82 88888.00 2013-05-19 04:45:46.000 139 12591.60 122.35 54851.82 88888.00 2013-05-19 04:45:46.125 139 12591.65 122.42 54851.90 88888.00 2013-05-19 04:45:46.250 139 12591.62 122.38 54851.88 88888.00 2013-05-19 04:45:46.375 139 12591.62 122.35 54851.85 88888.00 2013-05-19 04:45:46.500 139 12591.65 122.38 54851.85 88888.00 2013-05-19 04:45:46.625 139 12591.65 122.38 54851.85 88888.00 2013-05-19 04:45:46.750 139 12591.62 122.33 54851.85 88888.00 2013-05-19 04:45:46.875 139 12591.58 122.30 54851.82 88888.00 2013-05-19 04:45:47.000 139 12591.58 122.30 54851.82 88888.00 2013-05-19 04:45:47.125 139 12591.60 122.35 54851.88 88888.00 2013-05-19 04:45:47.250 139 12591.58 122.35 54851.90 88888.00 2013-05-19 04:45:47.375 139 12591.55 122.33 54851.85 88888.00 2013-05-19 04:45:47.500 139 12591.50 122.30 54851.85 88888.00 2013-05-19 04:45:47.625 139 12591.50 122.33 54851.85 88888.00 2013-05-19 04:45:47.750 139 12591.50 122.38 54851.88 88888.00 2013-05-19 04:45:47.875 139 12591.42 122.35 54851.90 88888.00 2013-05-19 04:45:48.000 139 12591.45 122.33 54851.88 88888.00 2013-05-19 04:45:48.125 139 12591.42 122.28 54851.88 88888.00 2013-05-19 04:45:48.250 139 12591.40 122.25 54851.88 88888.00 2013-05-19 04:45:48.375 139 12591.42 122.25 54851.88 88888.00 2013-05-19 04:45:48.500 139 12591.42 122.25 54851.88 88888.00 2013-05-19 04:45:48.625 139 12591.40 122.25 54851.90 88888.00 2013-05-19 04:45:48.750 139 12591.38 122.22 54851.88 88888.00 2013-05-19 04:45:48.875 139 12591.35 122.28 54851.90 88888.00 2013-05-19 04:45:49.000 139 12591.35 122.22 54851.90 88888.00 2013-05-19 04:45:49.125 139 12591.35 122.20 54851.93 88888.00 2013-05-19 04:45:49.250 139 12591.30 122.15 54851.90 88888.00 2013-05-19 04:45:49.375 139 12591.33 122.17 54851.90 88888.00 2013-05-19 04:45:49.500 139 12591.48 122.25 54851.95 88888.00 2013-05-19 04:45:49.625 139 12591.50 122.22 54851.95 88888.00 2013-05-19 04:45:49.750 139 12591.50 122.25 54851.97 88888.00 2013-05-19 04:45:49.875 139 12591.48 122.20 54851.93 88888.00 2013-05-19 04:45:50.000 139 12591.42 122.15 54851.95 88888.00 2013-05-19 04:45:50.125 139 12591.40 122.15 54851.93 88888.00 2013-05-19 04:45:50.250 139 12591.40 122.15 54851.90 88888.00 2013-05-19 04:45:50.375 139 12591.42 122.12 54851.88 88888.00 2013-05-19 04:45:50.500 139 12591.40 122.15 54851.93 88888.00 2013-05-19 04:45:50.625 139 12591.40 122.20 54851.95 88888.00 2013-05-19 04:45:50.750 139 12591.40 122.17 54851.97 88888.00 2013-05-19 04:45:50.875 139 12591.35 122.15 54851.95 88888.00 2013-05-19 04:45:51.000 139 12591.40 122.12 54851.93 88888.00 2013-05-19 04:45:51.125 139 12591.40 122.15 54851.95 88888.00 2013-05-19 04:45:51.250 139 12591.40 122.17 54851.95 88888.00 2013-05-19 04:45:51.375 139 12591.40 122.17 54851.93 88888.00 2013-05-19 04:45:51.500 139 12591.33 122.12 54851.93 88888.00 2013-05-19 04:45:51.625 139 12591.30 122.10 54851.93 88888.00 2013-05-19 04:45:51.750 139 12591.30 122.12 54851.93 88888.00 2013-05-19 04:45:51.875 139 12591.38 122.10 54851.93 88888.00 2013-05-19 04:45:52.000 139 12591.45 122.10 54851.93 88888.00 2013-05-19 04:45:52.125 139 12591.38 122.10 54851.95 88888.00 2013-05-19 04:45:52.250 139 12591.33 122.12 54851.97 88888.00 2013-05-19 04:45:52.375 139 12591.35 122.12 54851.97 88888.00 2013-05-19 04:45:52.500 139 12591.38 122.05 54851.95 88888.00 2013-05-19 04:45:52.625 139 12591.30 122.00 54851.90 88888.00 2013-05-19 04:45:52.750 139 12591.40 122.05 54851.95 88888.00 2013-05-19 04:45:52.875 139 12591.42 122.10 54851.95 88888.00 2013-05-19 04:45:53.000 139 12591.42 122.12 54851.95 88888.00 2013-05-19 04:45:53.125 139 12591.40 122.12 54851.93 88888.00 2013-05-19 04:45:53.250 139 12591.33 122.05 54851.95 88888.00 2013-05-19 04:45:53.375 139 12591.38 122.10 54851.97 88888.00 2013-05-19 04:45:53.500 139 12591.38 122.08 54851.97 88888.00 2013-05-19 04:45:53.625 139 12591.30 122.05 54851.95 88888.00 2013-05-19 04:45:53.750 139 12591.30 122.05 54851.97 88888.00 2013-05-19 04:45:53.875 139 12591.27 122.05 54851.97 88888.00 2013-05-19 04:45:54.000 139 12591.27 122.05 54851.97 88888.00 2013-05-19 04:45:54.125 139 12591.27 122.03 54851.97 88888.00 2013-05-19 04:45:54.250 139 12591.30 122.05 54852.03 88888.00 2013-05-19 04:45:54.375 139 12591.30 122.05 54852.00 88888.00 2013-05-19 04:45:54.500 139 12591.27 122.03 54851.97 88888.00 2013-05-19 04:45:54.625 139 12591.27 121.97 54851.97 88888.00 2013-05-19 04:45:54.750 139 12591.33 121.97 54851.97 88888.00 2013-05-19 04:45:54.875 139 12591.38 122.03 54852.03 88888.00 2013-05-19 04:45:55.000 139 12591.30 122.03 54852.03 88888.00 2013-05-19 04:45:55.125 139 12591.27 122.00 54852.00 88888.00 2013-05-19 04:45:55.250 139 12591.25 122.05 54852.03 88888.00 2013-05-19 04:45:55.375 139 12591.25 122.05 54852.03 88888.00 2013-05-19 04:45:55.500 139 12591.23 122.00 54852.03 88888.00 2013-05-19 04:45:55.625 139 12591.20 122.00 54852.00 88888.00 2013-05-19 04:45:55.750 139 12591.12 121.97 54851.97 88888.00 2013-05-19 04:45:55.875 139 12591.10 121.97 54851.97 88888.00 2013-05-19 04:45:56.000 139 12591.12 121.97 54852.00 88888.00 2013-05-19 04:45:56.125 139 12591.15 122.00 54852.00 88888.00 2013-05-19 04:45:56.250 139 12591.10 121.97 54852.03 88888.00 2013-05-19 04:45:56.375 139 12591.17 122.00 54852.03 88888.00 2013-05-19 04:45:56.500 139 12591.12 121.95 54852.00 88888.00 2013-05-19 04:45:56.625 139 12591.12 121.95 54851.97 88888.00 2013-05-19 04:45:56.750 139 12591.15 122.03 54852.03 88888.00 2013-05-19 04:45:56.875 139 12591.17 122.03 54852.03 88888.00 2013-05-19 04:45:57.000 139 12591.15 121.95 54852.00 88888.00 2013-05-19 04:45:57.125 139 12591.12 121.95 54852.00 88888.00 2013-05-19 04:45:57.250 139 12591.05 121.95 54852.00 88888.00 2013-05-19 04:45:57.375 139 12591.08 121.95 54852.00 88888.00 2013-05-19 04:45:57.500 139 12591.12 122.00 54852.03 88888.00 2013-05-19 04:45:57.625 139 12591.23 122.00 54852.05 88888.00 2013-05-19 04:45:57.750 139 12591.15 121.97 54852.03 88888.00 2013-05-19 04:45:57.875 139 12591.08 121.92 54852.00 88888.00 2013-05-19 04:45:58.000 139 12591.10 121.92 54852.00 88888.00 2013-05-19 04:45:58.125 139 12591.17 121.97 54852.03 88888.00 2013-05-19 04:45:58.250 139 12591.12 121.95 54852.03 88888.00 2013-05-19 04:45:58.375 139 12591.15 122.00 54852.05 88888.00 2013-05-19 04:45:58.500 139 12591.15 122.00 54852.05 88888.00 2013-05-19 04:45:58.625 139 12591.15 122.00 54852.03 88888.00 2013-05-19 04:45:58.750 139 12591.15 121.97 54852.00 88888.00 2013-05-19 04:45:58.875 139 12591.08 121.97 54852.00 88888.00 2013-05-19 04:45:59.000 139 12591.00 121.95 54852.00 88888.00 2013-05-19 04:45:59.125 139 12591.00 121.95 54852.00 88888.00 2013-05-19 04:45:59.250 139 12591.00 121.95 54851.97 88888.00 2013-05-19 04:45:59.375 139 12591.08 121.97 54851.97 88888.00 2013-05-19 04:45:59.500 139 12591.12 121.97 54852.00 88888.00 2013-05-19 04:45:59.625 139 12591.10 122.03 54852.03 88888.00 2013-05-19 04:45:59.750 139 12591.10 122.03 54852.05 88888.00 2013-05-19 04:45:59.875 139 12591.00 121.95 54852.00 88888.00 2013-05-19 04:46:00.000 139 12591.00 121.90 54852.00 88888.00 2013-05-19 04:46:00.125 139 12591.00 121.92 54852.00 88888.00 2013-05-19 04:46:00.250 139 12590.95 121.90 54852.00 88888.00 2013-05-19 04:46:00.375 139 12591.02 121.92 54852.00 88888.00 2013-05-19 04:46:00.500 139 12591.00 122.00 54852.03 88888.00 2013-05-19 04:46:00.625 139 12590.92 122.00 54852.05 88888.00 2013-05-19 04:46:00.750 139 12590.92 121.95 54852.00 88888.00 2013-05-19 04:46:00.875 139 12590.92 121.90 54851.97 88888.00 2013-05-19 04:46:01.000 139 12590.92 121.90 54851.97 88888.00 2013-05-19 04:46:01.125 139 12590.90 121.95 54852.00 88888.00 2013-05-19 04:46:01.250 139 12590.88 121.95 54851.97 88888.00 2013-05-19 04:46:01.375 139 12590.92 121.92 54851.97 88888.00 2013-05-19 04:46:01.500 139 12590.92 121.90 54851.97 88888.00 2013-05-19 04:46:01.625 139 12591.00 121.97 54852.00 88888.00 2013-05-19 04:46:01.750 139 12591.02 122.00 54852.00 88888.00 2013-05-19 04:46:01.875 139 12590.98 121.92 54851.97 88888.00 2013-05-19 04:46:02.000 139 12590.92 121.92 54851.97 88888.00 2013-05-19 04:46:02.125 139 12590.92 121.95 54852.00 88888.00 2013-05-19 04:46:02.250 139 12590.98 121.95 54852.03 88888.00 2013-05-19 04:46:02.375 139 12591.02 121.97 54852.05 88888.00 2013-05-19 04:46:02.500 139 12590.98 121.97 54852.03 88888.00 2013-05-19 04:46:02.625 139 12590.98 121.97 54852.05 88888.00 2013-05-19 04:46:02.750 139 12591.02 121.95 54852.00 88888.00 2013-05-19 04:46:02.875 139 12590.98 121.92 54852.00 88888.00 2013-05-19 04:46:03.000 139 12591.00 121.92 54852.00 88888.00 2013-05-19 04:46:03.125 139 12591.00 121.97 54852.03 88888.00 2013-05-19 04:46:03.250 139 12590.90 121.97 54852.00 88888.00 2013-05-19 04:46:03.375 139 12590.85 121.95 54852.00 88888.00 2013-05-19 04:46:03.500 139 12590.90 122.00 54852.03 88888.00 2013-05-19 04:46:03.625 139 12590.92 122.03 54852.03 88888.00 2013-05-19 04:46:03.750 139 12590.95 122.03 54852.03 88888.00 2013-05-19 04:46:03.875 139 12590.98 122.03 54852.00 88888.00 2013-05-19 04:46:04.000 139 12590.92 122.00 54852.00 88888.00 2013-05-19 04:46:04.125 139 12590.90 122.03 54852.03 88888.00 2013-05-19 04:46:04.250 139 12590.85 122.00 54852.00 88888.00 2013-05-19 04:46:04.375 139 12590.85 121.97 54851.95 88888.00 2013-05-19 04:46:04.500 139 12590.90 121.95 54851.95 88888.00 2013-05-19 04:46:04.625 139 12590.95 122.00 54851.97 88888.00 2013-05-19 04:46:04.750 139 12590.92 122.03 54852.00 88888.00 2013-05-19 04:46:04.875 139 12590.92 122.05 54852.00 88888.00 2013-05-19 04:46:05.000 139 12590.90 122.00 54851.97 88888.00 2013-05-19 04:46:05.125 139 12590.88 122.03 54851.97 88888.00 2013-05-19 04:46:05.250 139 12590.77 122.08 54852.03 88888.00 2013-05-19 04:46:05.375 139 12590.77 122.05 54852.00 88888.00 2013-05-19 04:46:05.500 139 12590.80 122.03 54851.95 88888.00 2013-05-19 04:46:05.625 139 12590.88 122.05 54851.97 88888.00 2013-05-19 04:46:05.750 139 12590.92 121.95 54852.05 88888.00 2013-05-19 04:46:05.875 139 12590.98 121.95 54852.03 88888.00 2013-05-19 04:46:06.000 139 12590.98 121.90 54852.03 88888.00 2013-05-19 04:46:06.125 139 12590.95 121.88 54852.00 88888.00 2013-05-19 04:46:06.250 139 12590.83 121.85 54852.03 88888.00 2013-05-19 04:46:06.375 139 12590.80 121.88 54852.05 88888.00 2013-05-19 04:46:06.500 139 12590.88 121.90 54852.03 88888.00 2013-05-19 04:46:06.625 139 12590.90 121.88 54852.00 88888.00 2013-05-19 04:46:06.750 139 12590.90 122.05 54851.95 88888.00 2013-05-19 04:46:06.875 139 12590.95 122.05 54851.95 88888.00 2013-05-19 04:46:07.000 139 12590.98 122.05 54851.95 88888.00 2013-05-19 04:46:07.125 139 12590.98 122.05 54852.00 88888.00 2013-05-19 04:46:07.250 139 12590.92 122.05 54852.00 88888.00 2013-05-19 04:46:07.375 139 12590.90 122.05 54851.95 88888.00 2013-05-19 04:46:07.500 139 12590.88 122.05 54851.93 88888.00 2013-05-19 04:46:07.625 139 12590.85 122.10 54851.95 88888.00 2013-05-19 04:46:07.750 139 12590.85 122.08 54851.95 88888.00 2013-05-19 04:46:07.875 139 12590.88 122.10 54851.95 88888.00 2013-05-19 04:46:08.000 139 12590.92 122.12 54851.95 88888.00 2013-05-19 04:46:08.125 139 12590.92 122.08 54851.90 88888.00 2013-05-19 04:46:08.250 139 12590.85 122.03 54851.90 88888.00 2013-05-19 04:46:08.375 139 12590.80 122.05 54851.93 88888.00 2013-05-19 04:46:08.500 139 12590.85 122.15 54851.95 88888.00 2013-05-19 04:46:08.625 139 12590.88 122.12 54851.95 88888.00 2013-05-19 04:46:08.750 139 12590.90 122.15 54851.97 88888.00 2013-05-19 04:46:08.875 139 12590.90 122.12 54851.95 88888.00 2013-05-19 04:46:09.000 139 12590.95 122.10 54851.97 88888.00 2013-05-19 04:46:09.125 139 12590.95 122.15 54851.97 88888.00 2013-05-19 04:46:09.250 139 12590.92 122.12 54851.95 88888.00 2013-05-19 04:46:09.375 139 12590.88 122.10 54851.95 88888.00 2013-05-19 04:46:09.500 139 12590.90 122.15 54851.95 88888.00 2013-05-19 04:46:09.625 139 12591.00 122.17 54851.97 88888.00 2013-05-19 04:46:09.750 139 12591.00 122.15 54851.97 88888.00 2013-05-19 04:46:09.875 139 12590.95 122.15 54851.97 88888.00 2013-05-19 04:46:10.000 139 12590.90 122.17 54851.93 88888.00 2013-05-19 04:46:10.125 139 12590.88 122.15 54851.95 88888.00 2013-05-19 04:46:10.250 139 12590.77 122.12 54851.93 88888.00 2013-05-19 04:46:10.375 139 12590.77 122.17 54851.95 88888.00 2013-05-19 04:46:10.500 139 12590.83 122.17 54851.95 88888.00 2013-05-19 04:46:10.625 139 12590.83 122.20 54851.95 88888.00 2013-05-19 04:46:10.750 139 12590.77 122.20 54851.93 88888.00 2013-05-19 04:46:10.875 139 12590.83 122.20 54851.95 88888.00 2013-05-19 04:46:11.000 139 12590.88 122.20 54851.93 88888.00 2013-05-19 04:46:11.125 139 12590.85 122.22 54851.95 88888.00 2013-05-19 04:46:11.250 139 12590.88 122.22 54851.97 88888.00 2013-05-19 04:46:11.375 139 12591.05 122.28 54851.95 88888.00 2013-05-19 04:46:11.500 139 12591.02 122.28 54851.95 88888.00 2013-05-19 04:46:11.625 139 12590.90 122.22 54851.97 88888.00 2013-05-19 04:46:11.750 139 12590.88 122.22 54851.95 88888.00 2013-05-19 04:46:11.875 139 12590.83 122.22 54851.95 88888.00 2013-05-19 04:46:12.000 139 12590.83 122.17 54851.90 88888.00 2013-05-19 04:46:12.125 139 12590.85 122.22 54851.93 88888.00 2013-05-19 04:46:12.250 139 12590.77 122.28 54851.90 88888.00 2013-05-19 04:46:12.375 139 12590.77 122.28 54851.93 88888.00 2013-05-19 04:46:12.500 139 12590.80 122.25 54851.93 88888.00 2013-05-19 04:46:12.625 139 12590.83 122.28 54851.90 88888.00 2013-05-19 04:46:12.750 139 12590.83 122.30 54851.95 88888.00 2013-05-19 04:46:12.875 139 12590.85 122.30 54851.90 88888.00 2013-05-19 04:46:13.000 139 12590.90 122.28 54851.85 88888.00 2013-05-19 04:46:13.125 139 12590.90 122.28 54851.88 88888.00 2013-05-19 04:46:13.250 139 12590.83 122.28 54851.90 88888.00 2013-05-19 04:46:13.375 139 12590.77 122.33 54851.93 88888.00 2013-05-19 04:46:13.500 139 12590.83 122.33 54851.90 88888.00 2013-05-19 04:46:13.625 139 12590.85 122.33 54851.88 88888.00 2013-05-19 04:46:13.750 139 12590.88 122.33 54851.88 88888.00 2013-05-19 04:46:13.875 139 12590.88 122.33 54851.88 88888.00 2013-05-19 04:46:14.000 139 12590.83 122.33 54851.88 88888.00 2013-05-19 04:46:14.125 139 12590.83 122.38 54851.93 88888.00 2013-05-19 04:46:14.250 139 12590.83 122.35 54851.93 88888.00 2013-05-19 04:46:14.375 139 12590.85 122.35 54851.93 88888.00 2013-05-19 04:46:14.500 139 12590.83 122.35 54851.93 88888.00 2013-05-19 04:46:14.625 139 12590.80 122.33 54851.93 88888.00 2013-05-19 04:46:14.750 139 12590.77 122.35 54851.93 88888.00 2013-05-19 04:46:14.875 139 12590.80 122.35 54851.90 88888.00 2013-05-19 04:46:15.000 139 12590.77 122.33 54851.88 88888.00 2013-05-19 04:46:15.125 139 12590.75 122.35 54851.90 88888.00 2013-05-19 04:46:15.250 139 12590.77 122.38 54851.97 88888.00 2013-05-19 04:46:15.375 139 12590.85 122.40 54851.95 88888.00 2013-05-19 04:46:15.500 139 12590.80 122.40 54851.93 88888.00 2013-05-19 04:46:15.625 139 12590.80 122.40 54851.97 88888.00 2013-05-19 04:46:15.750 139 12590.83 122.40 54851.95 88888.00 2013-05-19 04:46:15.875 139 12590.77 122.35 54851.93 88888.00 2013-05-19 04:46:16.000 139 12590.75 122.38 54851.90 88888.00 2013-05-19 04:46:16.125 139 12590.80 122.35 54851.85 88888.00 2013-05-19 04:46:16.250 139 12590.80 122.40 54851.90 88888.00 2013-05-19 04:46:16.375 139 12590.83 122.42 54851.95 88888.00 2013-05-19 04:46:16.500 139 12590.75 122.42 54851.95 88888.00 2013-05-19 04:46:16.625 139 12590.67 122.42 54851.95 88888.00 2013-05-19 04:46:16.750 139 12590.77 122.40 54851.90 88888.00 2013-05-19 04:46:16.875 139 12590.77 122.40 54851.85 88888.00 2013-05-19 04:46:17.000 139 12590.77 122.38 54851.82 88888.00 2013-05-19 04:46:17.125 139 12590.73 122.40 54851.85 88888.00 2013-05-19 04:46:17.250 139 12590.67 122.40 54851.88 88888.00 2013-05-19 04:46:17.375 139 12590.75 122.45 54851.90 88888.00 2013-05-19 04:46:17.500 139 12590.77 122.42 54851.88 88888.00 2013-05-19 04:46:17.625 139 12590.77 122.45 54851.85 88888.00 2013-05-19 04:46:17.750 139 12590.83 122.42 54851.82 88888.00 2013-05-19 04:46:17.875 139 12590.80 122.40 54851.80 88888.00 2013-05-19 04:46:18.000 139 12590.80 122.40 54851.82 88888.00 2013-05-19 04:46:18.125 139 12590.77 122.45 54851.88 88888.00 2013-05-19 04:46:18.250 139 12590.83 122.45 54851.85 88888.00 2013-05-19 04:46:18.375 139 12590.83 122.45 54851.88 88888.00 2013-05-19 04:46:18.500 139 12590.83 122.53 54851.90 88888.00 2013-05-19 04:46:18.625 139 12590.83 122.55 54851.88 88888.00 2013-05-19 04:46:18.750 139 12590.77 122.53 54851.90 88888.00 2013-05-19 04:46:18.875 139 12590.73 122.50 54851.95 88888.00 2013-05-19 04:46:19.000 139 12590.70 122.50 54851.88 88888.00 2013-05-19 04:46:19.125 139 12590.73 122.50 54851.85 88888.00 2013-05-19 04:46:19.250 139 12590.77 122.47 54851.85 88888.00 2013-05-19 04:46:19.375 139 12590.83 122.45 54851.82 88888.00 2013-05-19 04:46:19.500 139 12590.73 122.45 54851.80 88888.00 2013-05-19 04:46:19.625 139 12590.67 122.47 54851.82 88888.00 2013-05-19 04:46:19.750 139 12590.70 122.55 54851.88 88888.00 2013-05-19 04:46:19.875 139 12590.80 122.58 54851.90 88888.00 2013-05-19 04:46:20.000 139 12590.75 122.55 54851.88 88888.00 2013-05-19 04:46:20.125 139 12590.67 122.55 54851.88 88888.00 2013-05-19 04:46:20.250 139 12590.70 122.55 54851.88 88888.00 2013-05-19 04:46:20.375 139 12590.73 122.53 54851.82 88888.00 2013-05-19 04:46:20.500 139 12590.65 122.53 54851.82 88888.00 2013-05-19 04:46:20.625 139 12590.62 122.50 54851.80 88888.00 2013-05-19 04:46:20.750 139 12590.67 122.50 54851.82 88888.00 2013-05-19 04:46:20.875 139 12590.73 122.58 54851.85 88888.00 2013-05-19 04:46:21.000 139 12590.67 122.58 54851.80 88888.00 2013-05-19 04:46:21.125 139 12590.62 122.55 54851.80 88888.00 2013-05-19 04:46:21.250 139 12590.55 122.55 54851.80 88888.00 2013-05-19 04:46:21.375 139 12590.58 122.58 54851.78 88888.00 2013-05-19 04:46:21.500 139 12590.67 122.58 54851.78 88888.00 2013-05-19 04:46:21.625 139 12590.75 122.60 54851.78 88888.00 2013-05-19 04:46:21.750 139 12590.75 122.55 54851.78 88888.00 2013-05-19 04:46:21.875 139 12590.75 122.58 54851.80 88888.00 2013-05-19 04:46:22.000 139 12590.80 122.58 54851.80 88888.00 2013-05-19 04:46:22.125 139 12590.80 122.60 54851.80 88888.00 2013-05-19 04:46:22.250 139 12590.73 122.58 54851.80 88888.00 2013-05-19 04:46:22.375 139 12590.77 122.62 54851.82 88888.00 2013-05-19 04:46:22.500 139 12590.80 122.62 54851.85 88888.00 2013-05-19 04:46:22.625 139 12590.77 122.62 54851.82 88888.00 2013-05-19 04:46:22.750 139 12590.77 122.60 54851.78 88888.00 2013-05-19 04:46:22.875 139 12590.73 122.60 54851.78 88888.00 2013-05-19 04:46:23.000 139 12590.67 122.60 54851.80 88888.00 2013-05-19 04:46:23.125 139 12590.67 122.62 54851.82 88888.00 2013-05-19 04:46:23.250 139 12590.75 122.60 54851.85 88888.00 2013-05-19 04:46:23.375 139 12590.80 122.62 54851.82 88888.00 2013-05-19 04:46:23.500 139 12590.75 122.58 54851.78 88888.00 2013-05-19 04:46:23.625 139 12590.73 122.62 54851.80 88888.00 2013-05-19 04:46:23.750 139 12590.80 122.65 54851.80 88888.00 2013-05-19 04:46:23.875 139 12590.83 122.67 54851.80 88888.00 2013-05-19 04:46:24.000 139 12590.80 122.70 54851.80 88888.00 2013-05-19 04:46:24.125 139 12590.75 122.65 54851.80 88888.00 2013-05-19 04:46:24.250 139 12590.67 122.60 54851.78 88888.00 2013-05-19 04:46:24.375 139 12590.80 122.67 54851.80 88888.00 2013-05-19 04:46:24.500 139 12590.90 122.72 54851.82 88888.00 2013-05-19 04:46:24.625 139 12590.92 122.72 54851.80 88888.00 2013-05-19 04:46:24.750 139 12590.88 122.67 54851.75 88888.00 2013-05-19 04:46:24.875 139 12590.83 122.65 54851.75 88888.00 2013-05-19 04:46:25.000 139 12590.77 122.62 54851.72 88888.00 2013-05-19 04:46:25.125 139 12590.77 122.67 54851.78 88888.00 2013-05-19 04:46:25.250 139 12590.77 122.70 54851.80 88888.00 2013-05-19 04:46:25.375 139 12590.80 122.70 54851.78 88888.00 2013-05-19 04:46:25.500 139 12590.77 122.67 54851.75 88888.00 2013-05-19 04:46:25.625 139 12590.83 122.67 54851.75 88888.00 2013-05-19 04:46:25.750 139 12590.83 122.67 54851.75 88888.00 2013-05-19 04:46:25.875 139 12590.75 122.70 54851.72 88888.00 2013-05-19 04:46:26.000 139 12590.75 122.67 54851.72 88888.00 2013-05-19 04:46:26.125 139 12590.83 122.72 54851.78 88888.00 2013-05-19 04:46:26.250 139 12590.88 122.72 54851.75 88888.00 2013-05-19 04:46:26.375 139 12590.90 122.72 54851.75 88888.00 2013-05-19 04:46:26.500 139 12590.77 122.72 54851.78 88888.00 2013-05-19 04:46:26.625 139 12590.80 122.75 54851.78 88888.00 2013-05-19 04:46:26.750 139 12590.85 122.72 54851.80 88888.00 2013-05-19 04:46:26.875 139 12590.83 122.72 54851.78 88888.00 2013-05-19 04:46:27.000 139 12590.80 122.75 54851.78 88888.00 2013-05-19 04:46:27.125 139 12590.83 122.80 54851.78 88888.00 2013-05-19 04:46:27.250 139 12590.83 122.75 54851.75 88888.00 2013-05-19 04:46:27.375 139 12590.85 122.75 54851.75 88888.00 2013-05-19 04:46:27.500 139 12590.83 122.78 54851.75 88888.00 2013-05-19 04:46:27.625 139 12590.88 122.80 54851.75 88888.00 2013-05-19 04:46:27.750 139 12590.95 122.80 54851.72 88888.00 2013-05-19 04:46:27.875 139 12590.88 122.75 54851.70 88888.00 2013-05-19 04:46:28.000 139 12590.83 122.70 54851.70 88888.00 2013-05-19 04:46:28.125 139 12590.83 122.75 54851.68 88888.00 2013-05-19 04:46:28.250 139 12590.83 122.72 54851.70 88888.00 2013-05-19 04:46:28.375 139 12590.85 122.80 54851.70 88888.00 2013-05-19 04:46:28.500 139 12590.88 122.83 54851.72 88888.00 2013-05-19 04:46:28.625 139 12590.88 122.78 54851.70 88888.00 2013-05-19 04:46:28.750 139 12590.90 122.80 54851.70 88888.00 2013-05-19 04:46:28.875 139 12590.88 122.78 54851.68 88888.00 2013-05-19 04:46:29.000 139 12590.80 122.72 54851.68 88888.00 2013-05-19 04:46:29.125 139 12590.80 122.75 54851.68 88888.00 2013-05-19 04:46:29.250 139 12590.77 122.70 54851.65 88888.00 2013-05-19 04:46:29.375 139 12590.77 122.70 54851.60 88888.00 2013-05-19 04:46:29.500 139 12590.85 122.80 54851.68 88888.00 2013-05-19 04:46:29.625 139 12590.85 122.83 54851.70 88888.00 2013-05-19 04:46:29.750 139 12590.88 122.80 54851.68 88888.00 2013-05-19 04:46:29.875 139 12590.83 122.80 54851.65 88888.00 2013-05-19 04:46:30.000 139 12590.85 122.78 54851.62 88888.00 2013-05-19 04:46:30.125 139 12590.88 122.75 54851.62 88888.00 2013-05-19 04:46:30.250 139 12590.85 122.72 54851.68 88888.00 2013-05-19 04:46:30.375 139 12590.88 122.75 54851.68 88888.00 2013-05-19 04:46:30.500 139 12590.88 122.78 54851.68 88888.00 2013-05-19 04:46:30.625 139 12590.90 122.80 54851.68 88888.00 2013-05-19 04:46:30.750 139 12590.92 122.78 54851.68 88888.00 2013-05-19 04:46:30.875 139 12591.00 122.80 54851.65 88888.00 2013-05-19 04:46:31.000 139 12590.95 122.78 54851.62 88888.00 2013-05-19 04:46:31.125 139 12590.90 122.75 54851.62 88888.00 2013-05-19 04:46:31.250 139 12590.90 122.80 54851.65 88888.00 2013-05-19 04:46:31.375 139 12590.98 122.85 54851.68 88888.00 2013-05-19 04:46:31.500 139 12591.00 122.83 54851.68 88888.00 2013-05-19 04:46:31.625 139 12590.95 122.78 54851.68 88888.00 2013-05-19 04:46:31.750 139 12590.90 122.83 54851.68 88888.00 2013-05-19 04:46:31.875 139 12590.88 122.85 54851.70 88888.00 2013-05-19 04:46:32.000 139 12590.88 122.78 54851.65 88888.00 2013-05-19 04:46:32.125 139 12590.90 122.75 54851.60 88888.00 2013-05-19 04:46:32.250 139 12590.98 122.78 54851.65 88888.00 2013-05-19 04:46:32.375 139 12591.05 122.83 54851.68 88888.00 2013-05-19 04:46:32.500 139 12590.98 122.83 54851.62 88888.00 2013-05-19 04:46:32.625 139 12590.92 122.80 54851.60 88888.00 2013-05-19 04:46:32.750 139 12590.98 122.83 54851.62 88888.00 2013-05-19 04:46:32.875 139 12590.98 122.83 54851.62 88888.00 2013-05-19 04:46:33.000 139 12590.95 122.80 54851.60 88888.00 2013-05-19 04:46:33.125 139 12590.95 122.80 54851.57 88888.00 2013-05-19 04:46:33.250 139 12590.95 122.83 54851.62 88888.00 2013-05-19 04:46:33.375 139 12591.00 122.85 54851.62 88888.00 2013-05-19 04:46:33.500 139 12590.98 122.85 54851.62 88888.00 2013-05-19 04:46:33.625 139 12591.00 122.85 54851.62 88888.00 2013-05-19 04:46:33.750 139 12591.08 122.83 54851.60 88888.00 2013-05-19 04:46:33.875 139 12591.08 122.78 54851.60 88888.00 2013-05-19 04:46:34.000 139 12591.00 122.80 54851.57 88888.00 2013-05-19 04:46:34.125 139 12591.02 122.85 54851.62 88888.00 2013-05-19 04:46:34.250 139 12591.08 122.88 54851.62 88888.00 2013-05-19 04:46:34.375 139 12591.02 122.83 54851.60 88888.00 2013-05-19 04:46:34.500 139 12591.00 122.80 54851.60 88888.00 2013-05-19 04:46:34.625 139 12591.08 122.83 54851.57 88888.00 2013-05-19 04:46:34.750 139 12591.10 122.85 54851.60 88888.00 2013-05-19 04:46:34.875 139 12591.12 122.85 54851.57 88888.00 2013-05-19 04:46:35.000 139 12591.08 122.83 54851.53 88888.00 2013-05-19 04:46:35.125 139 12591.02 122.80 54851.53 88888.00 2013-05-19 04:46:35.250 139 12591.05 122.80 54851.53 88888.00 2013-05-19 04:46:35.375 139 12591.10 122.85 54851.53 88888.00 2013-05-19 04:46:35.500 139 12591.10 122.85 54851.55 88888.00 2013-05-19 04:46:35.625 139 12591.12 122.88 54851.55 88888.00 2013-05-19 04:46:35.750 139 12591.12 122.83 54851.53 88888.00 2013-05-19 04:46:35.875 139 12591.10 122.85 54851.53 88888.00 2013-05-19 04:46:36.000 139 12591.12 122.88 54851.53 88888.00 2013-05-19 04:46:36.125 139 12591.12 122.83 54851.53 88888.00 2013-05-19 04:46:36.250 139 12591.17 122.88 54851.60 88888.00 2013-05-19 04:46:36.375 139 12591.23 122.90 54851.60 88888.00 2013-05-19 04:46:36.500 139 12591.20 122.88 54851.55 88888.00 2013-05-19 04:46:36.625 139 12591.12 122.92 54851.55 88888.00 2013-05-19 04:46:36.750 139 12591.12 122.90 54851.55 88888.00 2013-05-19 04:46:36.875 139 12591.10 122.83 54851.50 88888.00 2013-05-19 04:46:37.000 139 12591.12 122.88 54851.55 88888.00 2013-05-19 04:46:37.125 139 12591.15 122.92 54851.55 88888.00 2013-05-19 04:46:37.250 139 12591.10 122.88 54851.55 88888.00 2013-05-19 04:46:37.375 139 12591.15 122.88 54851.57 88888.00 2013-05-19 04:46:37.500 139 12591.15 122.90 54851.55 88888.00 2013-05-19 04:46:37.625 139 12591.15 122.90 54851.55 88888.00 2013-05-19 04:46:37.750 139 12591.12 122.90 54851.53 88888.00 2013-05-19 04:46:37.875 139 12591.12 122.90 54851.50 88888.00 2013-05-19 04:46:38.000 139 12591.12 122.90 54851.50 88888.00 2013-05-19 04:46:38.125 139 12591.10 122.90 54851.50 88888.00 2013-05-19 04:46:38.250 139 12591.08 122.88 54851.47 88888.00 2013-05-19 04:46:38.375 139 12591.12 122.90 54851.50 88888.00 2013-05-19 04:46:38.500 139 12591.15 122.95 54851.53 88888.00 2013-05-19 04:46:38.625 139 12591.17 122.90 54851.50 88888.00 2013-05-19 04:46:38.750 139 12591.17 122.88 54851.50 88888.00 2013-05-19 04:46:38.875 139 12591.15 122.92 54851.53 88888.00 2013-05-19 04:46:39.000 139 12591.12 122.90 54851.47 88888.00 2013-05-19 04:46:39.125 139 12591.15 122.90 54851.47 88888.00 2013-05-19 04:46:39.250 139 12591.15 122.88 54851.50 88888.00 2013-05-19 04:46:39.375 139 12591.20 122.95 54851.53 88888.00 2013-05-19 04:46:39.500 139 12591.20 122.97 54851.55 88888.00 2013-05-19 04:46:39.625 139 12591.17 122.95 54851.55 88888.00 2013-05-19 04:46:39.750 139 12591.17 122.95 54851.50 88888.00 2013-05-19 04:46:39.875 139 12591.17 122.97 54851.53 88888.00 2013-05-19 04:46:40.000 139 12591.25 123.00 54851.53 88888.00 2013-05-19 04:46:40.125 139 12591.27 122.97 54851.50 88888.00 2013-05-19 04:46:40.250 139 12591.23 122.90 54851.45 88888.00 2013-05-19 04:46:40.375 139 12591.23 122.90 54851.43 88888.00 2013-05-19 04:46:40.500 139 12591.20 122.95 54851.45 88888.00 2013-05-19 04:46:40.625 139 12591.17 122.95 54851.50 88888.00 2013-05-19 04:46:40.750 139 12591.20 122.92 54851.47 88888.00 2013-05-19 04:46:40.875 139 12591.23 122.92 54851.50 88888.00 2013-05-19 04:46:41.000 139 12591.17 122.92 54851.47 88888.00 2013-05-19 04:46:41.125 139 12591.12 122.92 54851.47 88888.00 2013-05-19 04:46:41.250 139 12591.20 122.95 54851.50 88888.00 2013-05-19 04:46:41.375 139 12591.25 122.92 54851.45 88888.00 2013-05-19 04:46:41.500 139 12591.15 122.88 54851.40 88888.00 2013-05-19 04:46:41.625 139 12591.12 122.92 54851.40 88888.00 2013-05-19 04:46:41.750 139 12591.20 123.00 54851.45 88888.00 2013-05-19 04:46:41.875 139 12591.27 123.00 54851.45 88888.00 2013-05-19 04:46:42.000 139 12591.30 122.95 54851.40 88888.00 2013-05-19 04:46:42.125 139 12591.25 122.85 54851.38 88888.00 2013-05-19 04:46:42.250 139 12591.17 122.88 54851.38 88888.00 2013-05-19 04:46:42.375 139 12591.20 122.95 54851.40 88888.00 2013-05-19 04:46:42.500 139 12591.27 122.95 54851.43 88888.00 2013-05-19 04:46:42.625 139 12591.33 123.00 54851.43 88888.00 2013-05-19 04:46:42.750 139 12591.33 123.00 54851.43 88888.00 2013-05-19 04:46:42.875 139 12591.27 122.95 54851.40 88888.00 2013-05-19 04:46:43.000 139 12591.27 122.97 54851.43 88888.00 2013-05-19 04:46:43.125 139 12591.27 123.00 54851.45 88888.00 2013-05-19 04:46:43.250 139 12591.30 123.00 54851.43 88888.00 2013-05-19 04:46:43.375 139 12591.38 123.03 54851.45 88888.00 2013-05-19 04:46:43.500 139 12591.38 123.05 54851.45 88888.00 2013-05-19 04:46:43.625 139 12591.33 122.97 54851.43 88888.00 2013-05-19 04:46:43.750 139 12591.25 122.92 54851.43 88888.00 2013-05-19 04:46:43.875 139 12591.23 122.95 54851.45 88888.00 2013-05-19 04:46:44.000 139 12591.25 123.03 54851.45 88888.00 2013-05-19 04:46:44.125 139 12591.38 123.03 54851.45 88888.00 2013-05-19 04:46:44.250 139 12591.35 123.00 54851.43 88888.00 2013-05-19 04:46:44.375 139 12591.38 123.00 54851.38 88888.00 2013-05-19 04:46:44.500 139 12591.40 123.03 54851.40 88888.00 2013-05-19 04:46:44.625 139 12591.45 123.05 54851.43 88888.00 2013-05-19 04:46:44.750 139 12591.52 123.08 54851.43 88888.00 2013-05-19 04:46:44.875 139 12591.52 123.03 54851.40 88888.00 2013-05-19 04:46:45.000 139 12591.50 123.05 54851.40 88888.00 2013-05-19 04:46:45.125 139 12591.52 123.08 54851.43 88888.00 2013-05-19 04:46:45.250 139 12591.50 123.05 54851.40 88888.00 2013-05-19 04:46:45.375 139 12591.52 123.05 54851.35 88888.00 2013-05-19 04:46:45.500 139 12591.52 123.05 54851.38 88888.00 2013-05-19 04:46:45.625 139 12591.50 123.05 54851.38 88888.00 2013-05-19 04:46:45.750 139 12591.55 123.03 54851.38 88888.00 2013-05-19 04:46:45.875 139 12591.55 123.03 54851.38 88888.00 2013-05-19 04:46:46.000 139 12591.55 123.00 54851.35 88888.00 2013-05-19 04:46:46.125 139 12591.55 123.00 54851.35 88888.00 2013-05-19 04:46:46.250 139 12591.38 122.95 54851.32 88888.00 2013-05-19 04:46:46.375 139 12591.45 122.97 54851.32 88888.00 2013-05-19 04:46:46.500 139 12591.50 122.95 54851.35 88888.00 2013-05-19 04:46:46.625 139 12591.55 122.97 54851.32 88888.00 2013-05-19 04:46:46.750 139 12591.48 122.97 54851.35 88888.00 2013-05-19 04:46:46.875 139 12591.48 122.97 54851.32 88888.00 2013-05-19 04:46:47.000 139 12591.50 122.97 54851.32 88888.00 2013-05-19 04:46:47.125 139 12591.55 122.97 54851.32 88888.00 2013-05-19 04:46:47.250 139 12591.55 123.00 54851.35 88888.00 2013-05-19 04:46:47.375 139 12591.60 123.05 54851.38 88888.00 2013-05-19 04:46:47.500 139 12591.60 123.05 54851.32 88888.00 2013-05-19 04:46:47.625 139 12591.58 123.00 54851.32 88888.00 2013-05-19 04:46:47.750 139 12591.60 122.97 54851.35 88888.00 2013-05-19 04:46:47.875 139 12591.62 123.00 54851.32 88888.00 2013-05-19 04:46:48.000 139 12591.60 123.00 54851.28 88888.00 2013-05-19 04:46:48.125 139 12591.60 123.00 54851.30 88888.00 2013-05-19 04:46:48.250 139 12591.60 122.97 54851.28 88888.00 2013-05-19 04:46:48.375 139 12591.60 122.97 54851.28 88888.00 2013-05-19 04:46:48.500 139 12591.60 123.03 54851.30 88888.00 2013-05-19 04:46:48.625 139 12591.60 123.05 54851.30 88888.00 2013-05-19 04:46:48.750 139 12591.65 123.03 54851.28 88888.00 2013-05-19 04:46:48.875 139 12591.65 123.00 54851.25 88888.00 2013-05-19 04:46:49.000 139 12591.65 123.05 54851.30 88888.00 2013-05-19 04:46:49.125 139 12591.62 123.08 54851.35 88888.00 2013-05-19 04:46:49.250 139 12591.58 123.00 54851.32 88888.00 2013-05-19 04:46:49.375 139 12591.65 123.00 54851.28 88888.00 2013-05-19 04:46:49.500 139 12591.67 123.00 54851.30 88888.00 2013-05-19 04:46:49.625 139 12591.73 123.03 54851.28 88888.00 2013-05-19 04:46:49.750 139 12591.73 123.00 54851.30 88888.00 2013-05-19 04:46:49.875 139 12591.67 123.00 54851.28 88888.00 2013-05-19 04:46:50.000 139 12591.67 122.97 54851.22 88888.00 2013-05-19 04:46:50.125 139 12591.75 123.03 54851.25 88888.00 2013-05-19 04:46:50.250 139 12591.83 123.03 54851.25 88888.00 2013-05-19 04:46:50.375 139 12591.83 123.03 54851.22 88888.00 2013-05-19 04:46:50.500 139 12591.80 123.05 54851.28 88888.00 2013-05-19 04:46:50.625 139 12591.77 123.05 54851.25 88888.00 2013-05-19 04:46:50.750 139 12591.77 123.05 54851.28 88888.00 2013-05-19 04:46:50.875 139 12591.85 123.05 54851.30 88888.00 2013-05-19 04:46:51.000 139 12591.83 123.05 54851.28 88888.00 2013-05-19 04:46:51.125 139 12591.83 123.08 54851.28 88888.00 2013-05-19 04:46:51.250 139 12591.80 123.05 54851.28 88888.00 2013-05-19 04:46:51.375 139 12591.75 123.05 54851.25 88888.00 2013-05-19 04:46:51.500 139 12591.77 123.03 54851.28 88888.00 2013-05-19 04:46:51.625 139 12591.83 123.03 54851.28 88888.00 2013-05-19 04:46:51.750 139 12591.85 123.08 54851.30 88888.00 2013-05-19 04:46:51.875 139 12591.83 123.08 54851.28 88888.00 2013-05-19 04:46:52.000 139 12591.77 123.03 54851.22 88888.00 2013-05-19 04:46:52.125 139 12591.77 123.03 54851.22 88888.00 2013-05-19 04:46:52.250 139 12591.83 123.03 54851.25 88888.00 2013-05-19 04:46:52.375 139 12591.83 123.05 54851.25 88888.00 2013-05-19 04:46:52.500 139 12591.75 123.03 54851.25 88888.00 2013-05-19 04:46:52.625 139 12591.77 123.05 54851.22 88888.00 2013-05-19 04:46:52.750 139 12591.85 123.08 54851.25 88888.00 2013-05-19 04:46:52.875 139 12591.90 123.03 54851.25 88888.00 2013-05-19 04:46:53.000 139 12591.92 123.03 54851.25 88888.00 2013-05-19 04:46:53.125 139 12591.80 123.00 54851.25 88888.00 2013-05-19 04:46:53.250 139 12591.73 122.97 54851.22 88888.00 2013-05-19 04:46:53.375 139 12591.88 123.00 54851.25 88888.00 2013-05-19 04:46:53.500 139 12591.90 123.03 54851.22 88888.00 2013-05-19 04:46:53.625 139 12591.90 123.03 54851.25 88888.00 2013-05-19 04:46:53.750 139 12591.92 123.05 54851.25 88888.00 2013-05-19 04:46:53.875 139 12591.92 123.05 54851.25 88888.00 2013-05-19 04:46:54.000 139 12591.95 123.00 54851.20 88888.00 2013-05-19 04:46:54.125 139 12591.95 123.08 54851.22 88888.00 2013-05-19 04:46:54.250 139 12591.85 123.08 54851.25 88888.00 2013-05-19 04:46:54.375 139 12591.92 123.05 54851.25 88888.00 2013-05-19 04:46:54.500 139 12591.98 123.12 54851.28 88888.00 2013-05-19 04:46:54.625 139 12591.98 123.10 54851.30 88888.00 2013-05-19 04:46:54.750 139 12591.90 123.08 54851.25 88888.00 2013-05-19 04:46:54.875 139 12591.90 123.10 54851.22 88888.00 2013-05-19 04:46:55.000 139 12591.92 123.12 54851.22 88888.00 2013-05-19 04:46:55.125 139 12591.92 123.08 54851.28 88888.00 2013-05-19 04:46:55.250 139 12591.90 123.00 54851.25 88888.00 2013-05-19 04:46:55.375 139 12591.95 123.03 54851.22 88888.00 2013-05-19 04:46:55.500 139 12591.95 123.05 54851.22 88888.00 2013-05-19 04:46:55.625 139 12592.00 123.10 54851.20 88888.00 2013-05-19 04:46:55.750 139 12591.98 123.10 54851.20 88888.00 2013-05-19 04:46:55.875 139 12591.95 123.05 54851.20 88888.00 2013-05-19 04:46:56.000 139 12591.95 123.08 54851.22 88888.00 2013-05-19 04:46:56.125 139 12591.98 123.12 54851.28 88888.00 2013-05-19 04:46:56.250 139 12591.90 123.05 54851.20 88888.00 2013-05-19 04:46:56.375 139 12591.92 123.05 54851.15 88888.00 2013-05-19 04:46:56.500 139 12591.88 123.10 54851.22 88888.00 2013-05-19 04:46:56.625 139 12591.90 123.12 54851.25 88888.00 2013-05-19 04:46:56.750 139 12591.95 123.12 54851.25 88888.00 2013-05-19 04:46:56.875 139 12591.98 123.10 54851.22 88888.00 2013-05-19 04:46:57.000 139 12592.02 123.08 54851.22 88888.00 2013-05-19 04:46:57.125 139 12592.05 123.12 54851.25 88888.00 2013-05-19 04:46:57.250 139 12592.02 123.08 54851.22 88888.00 2013-05-19 04:46:57.375 139 12592.02 123.08 54851.22 88888.00 2013-05-19 04:46:57.500 139 12592.00 123.12 54851.28 88888.00 2013-05-19 04:46:57.625 139 12592.05 123.12 54851.25 88888.00 2013-05-19 04:46:57.750 139 12592.05 123.08 54851.25 88888.00 2013-05-19 04:46:57.875 139 12592.05 123.03 54851.22 88888.00 2013-05-19 04:46:58.000 139 12592.05 123.03 54851.20 88888.00 2013-05-19 04:46:58.125 139 12592.02 123.08 54851.22 88888.00 2013-05-19 04:46:58.250 139 12591.98 123.12 54851.28 88888.00 2013-05-19 04:46:58.375 139 12592.02 123.12 54851.25 88888.00 2013-05-19 04:46:58.500 139 12592.05 123.10 54851.22 88888.00 2013-05-19 04:46:58.625 139 12592.05 123.10 54851.22 88888.00 2013-05-19 04:46:58.750 139 12592.08 123.08 54851.22 88888.00 2013-05-19 04:46:58.875 139 12592.08 123.10 54851.22 88888.00 2013-05-19 04:46:59.000 139 12592.12 123.12 54851.22 88888.00 2013-05-19 04:46:59.125 139 12592.10 123.10 54851.22 88888.00 2013-05-19 04:46:59.250 139 12592.10 123.05 54851.20 88888.00 2013-05-19 04:46:59.375 139 12592.12 123.10 54851.20 88888.00 2013-05-19 04:46:59.500 139 12592.15 123.15 54851.20 88888.00 2013-05-19 04:46:59.625 139 12592.12 123.17 54851.20 88888.00 2013-05-19 04:46:59.750 139 12592.20 123.17 54851.20 88888.00 2013-05-19 04:46:59.875 139 12592.23 123.15 54851.18 88888.00 2013-05-19 04:47:00.000 139 12592.23 123.12 54851.18 88888.00 2013-05-19 04:47:00.125 139 12592.23 123.15 54851.20 88888.00 2013-05-19 04:47:00.250 139 12592.17 123.10 54851.15 88888.00 2013-05-19 04:47:00.375 139 12592.20 123.10 54851.18 88888.00 2013-05-19 04:47:00.500 139 12592.23 123.12 54851.18 88888.00 2013-05-19 04:47:00.625 139 12592.25 123.17 54851.22 88888.00 2013-05-19 04:47:00.750 139 12592.27 123.15 54851.20 88888.00 2013-05-19 04:47:00.875 139 12592.33 123.12 54851.20 88888.00 2013-05-19 04:47:01.000 139 12592.30 123.10 54851.15 88888.00 2013-05-19 04:47:01.125 139 12592.25 123.08 54851.18 88888.00 2013-05-19 04:47:01.250 139 12592.27 123.10 54851.22 88888.00 2013-05-19 04:47:01.375 139 12592.38 123.15 54851.25 88888.00 2013-05-19 04:47:01.500 139 12592.35 123.12 54851.22 88888.00 2013-05-19 04:47:01.625 139 12592.27 123.10 54851.22 88888.00 2013-05-19 04:47:01.750 139 12592.23 123.08 54851.22 88888.00 2013-05-19 04:47:01.875 139 12592.17 123.10 54851.22 88888.00 2013-05-19 04:47:02.000 139 12592.25 123.10 54851.18 88888.00 2013-05-19 04:47:02.125 139 12592.27 123.12 54851.18 88888.00 2013-05-19 04:47:02.250 139 12592.30 123.12 54851.22 88888.00 2013-05-19 04:47:02.375 139 12592.33 123.12 54851.20 88888.00 2013-05-19 04:47:02.500 139 12592.38 123.15 54851.20 88888.00 2013-05-19 04:47:02.625 139 12592.38 123.17 54851.22 88888.00 2013-05-19 04:47:02.750 139 12592.38 123.12 54851.20 88888.00 2013-05-19 04:47:02.875 139 12592.35 123.12 54851.18 88888.00 2013-05-19 04:47:03.000 139 12592.38 123.12 54851.18 88888.00 2013-05-19 04:47:03.125 139 12592.38 123.15 54851.18 88888.00 2013-05-19 04:47:03.250 139 12592.33 123.10 54851.20 88888.00 2013-05-19 04:47:03.375 139 12592.38 123.10 54851.18 88888.00 2013-05-19 04:47:03.500 139 12592.40 123.08 54851.18 88888.00 2013-05-19 04:47:03.625 139 12592.40 123.10 54851.20 88888.00 2013-05-19 04:47:03.750 139 12592.42 123.12 54851.20 88888.00 2013-05-19 04:47:03.875 139 12592.42 123.10 54851.18 88888.00 2013-05-19 04:47:04.000 139 12592.48 123.12 54851.18 88888.00 2013-05-19 04:47:04.125 139 12592.52 123.08 54851.20 88888.00 2013-05-19 04:47:04.250 139 12592.50 123.10 54851.18 88888.00 2013-05-19 04:47:04.375 139 12592.48 123.08 54851.15 88888.00 2013-05-19 04:47:04.500 139 12592.40 123.08 54851.12 88888.00 2013-05-19 04:47:04.625 139 12592.40 123.12 54851.18 88888.00 2013-05-19 04:47:04.750 139 12592.40 123.17 54851.22 88888.00 2013-05-19 04:47:04.875 139 12592.35 123.15 54851.22 88888.00 2013-05-19 04:47:05.000 139 12592.30 123.08 54851.18 88888.00 2013-05-19 04:47:05.125 139 12592.35 123.10 54851.20 88888.00 2013-05-19 04:47:05.250 139 12592.40 123.15 54851.20 88888.00 2013-05-19 04:47:05.375 139 12592.42 123.17 54851.22 88888.00 2013-05-19 04:47:05.500 139 12592.35 123.15 54851.20 88888.00 2013-05-19 04:47:05.625 139 12592.35 123.12 54851.20 88888.00 2013-05-19 04:47:05.750 139 12592.35 123.15 54851.20 88888.00 2013-05-19 04:47:05.875 139 12592.42 123.15 54851.20 88888.00 2013-05-19 04:47:06.000 139 12592.42 123.12 54851.20 88888.00 2013-05-19 04:47:06.125 139 12592.38 123.15 54851.22 88888.00 2013-05-19 04:47:06.250 139 12592.35 123.15 54851.20 88888.00 2013-05-19 04:47:06.375 139 12592.40 123.17 54851.18 88888.00 2013-05-19 04:47:06.500 139 12592.40 123.15 54851.20 88888.00 2013-05-19 04:47:06.625 139 12592.42 123.12 54851.20 88888.00 2013-05-19 04:47:06.750 139 12592.38 123.08 54851.18 88888.00 2013-05-19 04:47:06.875 139 12592.38 123.08 54851.15 88888.00 2013-05-19 04:47:07.000 139 12592.45 123.12 54851.15 88888.00 2013-05-19 04:47:07.125 139 12592.50 123.17 54851.18 88888.00 2013-05-19 04:47:07.250 139 12592.42 123.12 54851.18 88888.00 2013-05-19 04:47:07.375 139 12592.45 123.12 54851.15 88888.00 2013-05-19 04:47:07.500 139 12592.48 123.08 54851.12 88888.00 2013-05-19 04:47:07.625 139 12592.48 123.10 54851.18 88888.00 2013-05-19 04:47:07.750 139 12592.50 123.15 54851.20 88888.00 2013-05-19 04:47:07.875 139 12592.50 123.20 54851.22 88888.00 2013-05-19 04:47:08.000 139 12592.50 123.17 54851.22 88888.00 2013-05-19 04:47:08.125 139 12592.55 123.15 54851.20 88888.00 2013-05-19 04:47:08.250 139 12592.50 123.17 54851.25 88888.00 2013-05-19 04:47:08.375 139 12592.58 123.22 54851.25 88888.00 2013-05-19 04:47:08.500 139 12592.60 123.22 54851.22 88888.00 2013-05-19 04:47:08.625 139 12592.55 123.17 54851.22 88888.00 2013-05-19 04:47:08.750 139 12592.52 123.17 54851.20 88888.00 2013-05-19 04:47:08.875 139 12592.52 123.17 54851.20 88888.00 2013-05-19 04:47:09.000 139 12592.52 123.15 54851.18 88888.00 2013-05-19 04:47:09.125 139 12592.50 123.15 54851.15 88888.00 2013-05-19 04:47:09.250 139 12592.50 123.17 54851.20 88888.00 2013-05-19 04:47:09.375 139 12592.55 123.17 54851.22 88888.00 2013-05-19 04:47:09.500 139 12592.60 123.17 54851.22 88888.00 2013-05-19 04:47:09.625 139 12592.58 123.17 54851.20 88888.00 2013-05-19 04:47:09.750 139 12592.52 123.15 54851.18 88888.00 2013-05-19 04:47:09.875 139 12592.48 123.10 54851.18 88888.00 2013-05-19 04:47:10.000 139 12592.52 123.12 54851.18 88888.00 2013-05-19 04:47:10.125 139 12592.60 123.15 54851.20 88888.00 2013-05-19 04:47:10.250 139 12592.55 123.12 54851.20 88888.00 2013-05-19 04:47:10.375 139 12592.58 123.17 54851.18 88888.00 2013-05-19 04:47:10.500 139 12592.52 123.20 54851.20 88888.00 2013-05-19 04:47:10.625 139 12592.55 123.22 54851.25 88888.00 2013-05-19 04:47:10.750 139 12592.58 123.22 54851.22 88888.00 2013-05-19 04:47:10.875 139 12592.55 123.17 54851.18 88888.00 2013-05-19 04:47:11.000 139 12592.60 123.12 54851.18 88888.00 2013-05-19 04:47:11.125 139 12592.58 123.15 54851.20 88888.00 2013-05-19 04:47:11.250 139 12592.48 123.12 54851.20 88888.00 2013-05-19 04:47:11.375 139 12592.48 123.15 54851.20 88888.00 2013-05-19 04:47:11.500 139 12592.52 123.17 54851.18 88888.00 2013-05-19 04:47:11.625 139 12592.55 123.12 54851.15 88888.00 2013-05-19 04:47:11.750 139 12592.58 123.15 54851.18 88888.00 2013-05-19 04:47:11.875 139 12592.52 123.17 54851.20 88888.00 2013-05-19 04:47:12.000 139 12592.52 123.12 54851.18 88888.00 2013-05-19 04:47:12.125 139 12592.50 123.12 54851.18 88888.00 2013-05-19 04:47:12.250 139 12592.55 123.12 54851.20 88888.00 2013-05-19 04:47:12.375 139 12592.62 123.17 54851.20 88888.00 2013-05-19 04:47:12.500 139 12592.55 123.12 54851.20 88888.00 2013-05-19 04:47:12.625 139 12592.52 123.15 54851.20 88888.00 2013-05-19 04:47:12.750 139 12592.58 123.15 54851.20 88888.00 2013-05-19 04:47:12.875 139 12592.60 123.17 54851.20 88888.00 2013-05-19 04:47:13.000 139 12592.62 123.15 54851.20 88888.00 2013-05-19 04:47:13.125 139 12592.60 123.17 54851.20 88888.00 2013-05-19 04:47:13.250 139 12592.58 123.20 54851.22 88888.00 2013-05-19 04:47:13.375 139 12592.62 123.17 54851.20 88888.00 2013-05-19 04:47:13.500 139 12592.62 123.17 54851.22 88888.00 2013-05-19 04:47:13.625 139 12592.65 123.22 54851.25 88888.00 2013-05-19 04:47:13.750 139 12592.65 123.20 54851.22 88888.00 2013-05-19 04:47:13.875 139 12592.62 123.17 54851.22 88888.00 2013-05-19 04:47:14.000 139 12592.60 123.12 54851.20 88888.00 2013-05-19 04:47:14.125 139 12592.60 123.08 54851.18 88888.00 2013-05-19 04:47:14.250 139 12592.60 123.15 54851.22 88888.00 2013-05-19 04:47:14.375 139 12592.70 123.20 54851.25 88888.00 2013-05-19 04:47:14.500 139 12592.65 123.15 54851.20 88888.00 2013-05-19 04:47:14.625 139 12592.65 123.12 54851.18 88888.00 2013-05-19 04:47:14.750 139 12592.70 123.15 54851.20 88888.00 2013-05-19 04:47:14.875 139 12592.70 123.20 54851.22 88888.00 2013-05-19 04:47:15.000 139 12592.67 123.17 54851.20 88888.00 2013-05-19 04:47:15.125 139 12592.70 123.17 54851.20 88888.00 2013-05-19 04:47:15.250 139 12592.58 123.10 54851.20 88888.00 2013-05-19 04:47:15.375 139 12592.58 123.10 54851.18 88888.00 2013-05-19 04:47:15.500 139 12592.58 123.10 54851.18 88888.00 2013-05-19 04:47:15.625 139 12592.67 123.17 54851.22 88888.00 2013-05-19 04:47:15.750 139 12592.67 123.17 54851.22 88888.00 2013-05-19 04:47:15.875 139 12592.70 123.20 54851.20 88888.00 2013-05-19 04:47:16.000 139 12592.65 123.20 54851.22 88888.00 2013-05-19 04:47:16.125 139 12592.65 123.17 54851.22 88888.00 2013-05-19 04:47:16.250 139 12592.67 123.15 54851.22 88888.00 2013-05-19 04:47:16.375 139 12592.65 123.12 54851.20 88888.00 2013-05-19 04:47:16.500 139 12592.65 123.08 54851.18 88888.00 2013-05-19 04:47:16.625 139 12592.70 123.10 54851.18 88888.00 2013-05-19 04:47:16.750 139 12592.70 123.12 54851.20 88888.00 2013-05-19 04:47:16.875 139 12592.73 123.17 54851.20 88888.00 2013-05-19 04:47:17.000 139 12592.73 123.12 54851.22 88888.00 2013-05-19 04:47:17.125 139 12592.77 123.15 54851.22 88888.00 2013-05-19 04:47:17.250 139 12592.75 123.12 54851.22 88888.00 2013-05-19 04:47:17.375 139 12592.75 123.12 54851.22 88888.00 2013-05-19 04:47:17.500 139 12592.75 123.15 54851.20 88888.00 2013-05-19 04:47:17.625 139 12592.80 123.17 54851.25 88888.00 2013-05-19 04:47:17.750 139 12592.80 123.15 54851.28 88888.00 2013-05-19 04:47:17.875 139 12592.75 123.08 54851.20 88888.00 2013-05-19 04:47:18.000 139 12592.73 123.08 54851.20 88888.00 2013-05-19 04:47:18.125 139 12592.60 123.03 54851.18 88888.00 2013-05-19 04:47:18.250 139 12592.62 123.10 54851.20 88888.00 2013-05-19 04:47:18.375 139 12592.70 123.15 54851.25 88888.00 2013-05-19 04:47:18.500 139 12592.75 123.12 54851.25 88888.00 2013-05-19 04:47:18.625 139 12592.70 123.08 54851.20 88888.00 2013-05-19 04:47:18.750 139 12592.67 123.05 54851.20 88888.00 2013-05-19 04:47:18.875 139 12592.70 123.12 54851.25 88888.00 2013-05-19 04:47:19.000 139 12592.67 123.12 54851.22 88888.00 2013-05-19 04:47:19.125 139 12592.70 123.12 54851.22 88888.00 2013-05-19 04:47:19.250 139 12592.73 123.08 54851.22 88888.00 2013-05-19 04:47:19.375 139 12592.77 123.08 54851.22 88888.00 2013-05-19 04:47:19.500 139 12592.73 123.05 54851.25 88888.00 2013-05-19 04:47:19.625 139 12592.70 123.03 54851.22 88888.00 2013-05-19 04:47:19.750 139 12592.67 123.05 54851.22 88888.00 2013-05-19 04:47:19.875 139 12592.62 123.08 54851.25 88888.00 2013-05-19 04:47:20.000 139 12592.60 123.08 54851.25 88888.00 2013-05-19 04:47:20.125 139 12592.70 123.10 54851.28 88888.00 2013-05-19 04:47:20.250 139 12592.70 123.10 54851.28 88888.00 2013-05-19 04:47:20.375 139 12592.67 123.05 54851.25 88888.00 2013-05-19 04:47:20.500 139 12592.70 123.05 54851.25 88888.00 2013-05-19 04:47:20.625 139 12592.80 123.12 54851.28 88888.00 2013-05-19 04:47:20.750 139 12592.83 123.12 54851.25 88888.00 2013-05-19 04:47:20.875 139 12592.83 123.08 54851.22 88888.00 2013-05-19 04:47:21.000 139 12592.83 123.05 54851.20 88888.00 2013-05-19 04:47:21.125 139 12592.80 123.05 54851.20 88888.00 2013-05-19 04:47:21.250 139 12592.75 123.03 54851.20 88888.00 2013-05-19 04:47:21.375 139 12592.77 123.05 54851.22 88888.00 2013-05-19 04:47:21.500 139 12592.75 123.08 54851.22 88888.00 2013-05-19 04:47:21.625 139 12592.77 123.08 54851.22 88888.00 2013-05-19 04:47:21.750 139 12592.73 123.03 54851.22 88888.00 2013-05-19 04:47:21.875 139 12592.62 123.00 54851.22 88888.00 2013-05-19 04:47:22.000 139 12592.65 123.05 54851.25 88888.00 2013-05-19 04:47:22.125 139 12592.65 123.10 54851.28 88888.00 2013-05-19 04:47:22.250 139 12592.62 123.05 54851.25 88888.00 2013-05-19 04:47:22.375 139 12592.73 123.03 54851.25 88888.00 2013-05-19 04:47:22.500 139 12592.73 123.00 54851.25 88888.00 2013-05-19 04:47:22.625 139 12592.77 123.08 54851.25 88888.00 2013-05-19 04:47:22.750 139 12592.77 123.12 54851.30 88888.00 2013-05-19 04:47:22.875 139 12592.67 123.12 54851.30 88888.00 2013-05-19 04:47:23.000 139 12592.65 123.12 54851.30 88888.00 2013-05-19 04:47:23.125 139 12592.67 123.10 54851.30 88888.00 2013-05-19 04:47:23.250 139 12592.67 123.05 54851.28 88888.00 2013-05-19 04:47:23.375 139 12592.65 123.03 54851.28 88888.00 2013-05-19 04:47:23.500 139 12592.65 123.00 54851.30 88888.00 2013-05-19 04:47:23.625 139 12592.67 123.03 54851.32 88888.00 2013-05-19 04:47:23.750 139 12592.70 123.08 54851.35 88888.00 2013-05-19 04:47:23.875 139 12592.70 123.08 54851.32 88888.00 2013-05-19 04:47:24.000 139 12592.65 123.00 54851.28 88888.00 2013-05-19 04:47:24.125 139 12592.60 123.05 54851.30 88888.00 2013-05-19 04:47:24.250 139 12592.58 123.03 54851.30 88888.00 2013-05-19 04:47:24.375 139 12592.62 123.03 54851.32 88888.00 2013-05-19 04:47:24.500 139 12592.65 123.05 54851.35 88888.00 2013-05-19 04:47:24.625 139 12592.73 123.05 54851.32 88888.00 2013-05-19 04:47:24.750 139 12592.73 123.03 54851.28 88888.00 2013-05-19 04:47:24.875 139 12592.73 123.00 54851.28 88888.00 2013-05-19 04:47:25.000 139 12592.65 123.00 54851.25 88888.00 2013-05-19 04:47:25.125 139 12592.67 123.00 54851.28 88888.00 2013-05-19 04:47:25.250 139 12592.67 123.00 54851.30 88888.00 2013-05-19 04:47:25.375 139 12592.70 123.00 54851.28 88888.00 2013-05-19 04:47:25.500 139 12592.65 122.97 54851.28 88888.00 2013-05-19 04:47:25.625 139 12592.67 122.97 54851.30 88888.00 2013-05-19 04:47:25.750 139 12592.70 123.00 54851.30 88888.00 2013-05-19 04:47:25.875 139 12592.67 123.00 54851.35 88888.00 2013-05-19 04:47:26.000 139 12592.70 123.03 54851.32 88888.00 2013-05-19 04:47:26.125 139 12592.67 123.03 54851.32 88888.00 2013-05-19 04:47:26.250 139 12592.65 123.03 54851.30 88888.00 2013-05-19 04:47:26.375 139 12592.62 122.97 54851.25 88888.00 2013-05-19 04:47:26.500 139 12592.60 123.00 54851.28 88888.00 2013-05-19 04:47:26.625 139 12592.67 123.00 54851.30 88888.00 2013-05-19 04:47:26.750 139 12592.70 122.95 54851.28 88888.00 2013-05-19 04:47:26.875 139 12592.70 123.00 54851.32 88888.00 2013-05-19 04:47:27.000 139 12592.67 123.03 54851.32 88888.00 2013-05-19 04:47:27.125 139 12592.70 123.03 54851.32 88888.00 2013-05-19 04:47:27.250 139 12592.65 122.95 54851.28 88888.00 2013-05-19 04:47:27.375 139 12592.65 122.95 54851.25 88888.00 2013-05-19 04:47:27.500 139 12592.67 122.95 54851.30 88888.00 2013-05-19 04:47:27.625 139 12592.73 122.95 54851.32 88888.00 2013-05-19 04:47:27.750 139 12592.75 123.00 54851.35 88888.00 2013-05-19 04:47:27.875 139 12592.75 122.97 54851.32 88888.00 2013-05-19 04:47:28.000 139 12592.75 122.95 54851.32 88888.00 2013-05-19 04:47:28.125 139 12592.67 122.97 54851.35 88888.00 2013-05-19 04:47:28.250 139 12592.62 122.97 54851.35 88888.00 2013-05-19 04:47:28.375 139 12592.73 123.05 54851.40 88888.00 2013-05-19 04:47:28.500 139 12592.67 123.00 54851.38 88888.00 2013-05-19 04:47:28.625 139 12592.65 122.97 54851.38 88888.00 2013-05-19 04:47:28.750 139 12592.67 122.97 54851.35 88888.00 2013-05-19 04:47:28.875 139 12592.60 122.92 54851.30 88888.00 2013-05-19 04:47:29.000 139 12592.60 122.92 54851.25 88888.00 2013-05-19 04:47:29.125 139 12592.67 122.97 54851.30 88888.00 2013-05-19 04:47:29.250 139 12592.62 122.92 54851.32 88888.00 2013-05-19 04:47:29.375 139 12592.65 122.97 54851.38 88888.00 2013-05-19 04:47:29.500 139 12592.65 123.00 54851.38 88888.00 2013-05-19 04:47:29.625 139 12592.70 122.97 54851.35 88888.00 2013-05-19 04:47:29.750 139 12592.75 123.00 54851.35 88888.00 2013-05-19 04:47:29.875 139 12592.75 122.97 54851.38 88888.00 2013-05-19 04:47:30.000 139 12592.70 122.95 54851.32 88888.00 2013-05-19 04:47:30.125 139 12592.70 122.92 54851.30 88888.00 2013-05-19 04:47:30.250 139 12592.65 122.92 54851.30 88888.00 2013-05-19 04:47:30.375 139 12592.67 122.92 54851.32 88888.00 2013-05-19 04:47:30.500 139 12592.70 122.95 54851.35 88888.00 2013-05-19 04:47:30.625 139 12592.73 122.95 54851.35 88888.00 2013-05-19 04:47:30.750 139 12592.65 122.90 54851.35 88888.00 2013-05-19 04:47:30.875 139 12592.62 122.88 54851.35 88888.00 2013-05-19 04:47:31.000 139 12592.67 122.90 54851.35 88888.00 2013-05-19 04:47:31.125 139 12592.65 122.95 54851.40 88888.00 2013-05-19 04:47:31.250 139 12592.65 122.95 54851.35 88888.00 2013-05-19 04:47:31.375 139 12592.70 122.92 54851.35 88888.00 2013-05-19 04:47:31.500 139 12592.70 122.92 54851.32 88888.00 2013-05-19 04:47:31.625 139 12592.60 122.90 54851.32 88888.00 2013-05-19 04:47:31.750 139 12592.58 122.88 54851.35 88888.00 2013-05-19 04:47:31.875 139 12592.58 122.90 54851.38 88888.00 2013-05-19 04:47:32.000 139 12592.58 122.90 54851.35 88888.00 2013-05-19 04:47:32.125 139 12592.65 122.95 54851.40 88888.00 2013-05-19 04:47:32.250 139 12592.62 122.97 54851.40 88888.00 2013-05-19 04:47:32.375 139 12592.65 123.00 54851.43 88888.00 2013-05-19 04:47:32.500 139 12592.62 122.97 54851.43 88888.00 2013-05-19 04:47:32.625 139 12592.62 122.95 54851.43 88888.00 2013-05-19 04:47:32.750 139 12592.62 122.92 54851.38 88888.00 2013-05-19 04:47:32.875 139 12592.62 122.92 54851.40 88888.00 2013-05-19 04:47:33.000 139 12592.62 122.92 54851.40 88888.00 2013-05-19 04:47:33.125 139 12592.62 122.92 54851.40 88888.00 2013-05-19 04:47:33.250 139 12592.65 122.90 54851.38 88888.00 2013-05-19 04:47:33.375 139 12592.65 122.90 54851.40 88888.00 2013-05-19 04:47:33.500 139 12592.62 122.90 54851.38 88888.00 2013-05-19 04:47:33.625 139 12592.62 122.92 54851.40 88888.00 2013-05-19 04:47:33.750 139 12592.62 122.95 54851.43 88888.00 2013-05-19 04:47:33.875 139 12592.52 122.90 54851.38 88888.00 2013-05-19 04:47:34.000 139 12592.52 122.88 54851.32 88888.00 2013-05-19 04:47:34.125 139 12592.50 122.90 54851.40 88888.00 2013-05-19 04:47:34.250 139 12592.55 122.88 54851.40 88888.00 2013-05-19 04:47:34.375 139 12592.67 122.92 54851.45 88888.00 2013-05-19 04:47:34.500 139 12592.70 122.95 54851.45 88888.00 2013-05-19 04:47:34.625 139 12592.62 122.88 54851.40 88888.00 2013-05-19 04:47:34.750 139 12592.62 122.88 54851.35 88888.00 2013-05-19 04:47:34.875 139 12592.62 122.90 54851.38 88888.00 2013-05-19 04:47:35.000 139 12592.58 122.92 54851.40 88888.00 2013-05-19 04:47:35.125 139 12592.58 122.88 54851.38 88888.00 2013-05-19 04:47:35.250 139 12592.60 122.85 54851.38 88888.00 2013-05-19 04:47:35.375 139 12592.65 122.88 54851.40 88888.00 2013-05-19 04:47:35.500 139 12592.60 122.88 54851.38 88888.00 2013-05-19 04:47:35.625 139 12592.60 122.85 54851.40 88888.00 2013-05-19 04:47:35.750 139 12592.58 122.83 54851.38 88888.00 2013-05-19 04:47:35.875 139 12592.48 122.83 54851.40 88888.00 2013-05-19 04:47:36.000 139 12592.45 122.80 54851.40 88888.00 2013-05-19 04:47:36.125 139 12592.50 122.83 54851.45 88888.00 2013-05-19 04:47:36.250 139 12592.50 122.83 54851.43 88888.00 2013-05-19 04:47:36.375 139 12592.58 122.83 54851.43 88888.00 2013-05-19 04:47:36.500 139 12592.55 122.88 54851.45 88888.00 2013-05-19 04:47:36.625 139 12592.52 122.85 54851.40 88888.00 2013-05-19 04:47:36.750 139 12592.55 122.85 54851.40 88888.00 2013-05-19 04:47:36.875 139 12592.55 122.83 54851.40 88888.00 2013-05-19 04:47:37.000 139 12592.52 122.83 54851.38 88888.00 2013-05-19 04:47:37.125 139 12592.55 122.85 54851.40 88888.00 2013-05-19 04:47:37.250 139 12592.48 122.85 54851.40 88888.00 2013-05-19 04:47:37.375 139 12592.50 122.83 54851.35 88888.00 2013-05-19 04:47:37.500 139 12592.55 122.80 54851.38 88888.00 2013-05-19 04:47:37.625 139 12592.55 122.80 54851.38 88888.00 2013-05-19 04:47:37.750 139 12592.50 122.83 54851.40 88888.00 2013-05-19 04:47:37.875 139 12592.50 122.83 54851.43 88888.00 2013-05-19 04:47:38.000 139 12592.50 122.80 54851.40 88888.00 2013-05-19 04:47:38.125 139 12592.48 122.80 54851.38 88888.00 2013-05-19 04:47:38.250 139 12592.50 122.83 54851.43 88888.00 2013-05-19 04:47:38.375 139 12592.60 122.85 54851.45 88888.00 2013-05-19 04:47:38.500 139 12592.62 122.85 54851.43 88888.00 2013-05-19 04:47:38.625 139 12592.55 122.83 54851.40 88888.00 2013-05-19 04:47:38.750 139 12592.48 122.80 54851.35 88888.00 2013-05-19 04:47:38.875 139 12592.48 122.80 54851.40 88888.00 2013-05-19 04:47:39.000 139 12592.48 122.78 54851.40 88888.00 2013-05-19 04:47:39.125 139 12592.50 122.80 54851.43 88888.00 2013-05-19 04:47:39.250 139 12592.48 122.80 54851.40 88888.00 2013-05-19 04:47:39.375 139 12592.45 122.80 54851.38 88888.00 2013-05-19 04:47:39.500 139 12592.48 122.83 54851.43 88888.00 2013-05-19 04:47:39.625 139 12592.55 122.83 54851.43 88888.00 2013-05-19 04:47:39.750 139 12592.50 122.75 54851.40 88888.00 2013-05-19 04:47:39.875 139 12592.45 122.72 54851.38 88888.00 2013-05-19 04:47:40.000 139 12592.50 122.72 54851.35 88888.00 2013-05-19 04:47:40.125 139 12592.52 122.72 54851.35 88888.00 2013-05-19 04:47:40.250 139 12592.48 122.75 54851.38 88888.00 2013-05-19 04:47:40.375 139 12592.45 122.75 54851.43 88888.00 2013-05-19 04:47:40.500 139 12592.48 122.78 54851.45 88888.00 2013-05-19 04:47:40.625 139 12592.50 122.75 54851.45 88888.00 2013-05-19 04:47:40.750 139 12592.55 122.75 54851.43 88888.00 2013-05-19 04:47:40.875 139 12592.52 122.78 54851.40 88888.00 2013-05-19 04:47:41.000 139 12592.52 122.78 54851.40 88888.00 2013-05-19 04:47:41.125 139 12592.48 122.75 54851.40 88888.00 2013-05-19 04:47:41.250 139 12592.42 122.72 54851.43 88888.00 2013-05-19 04:47:41.375 139 12592.42 122.75 54851.43 88888.00 2013-05-19 04:47:41.500 139 12592.42 122.75 54851.43 88888.00 2013-05-19 04:47:41.625 139 12592.45 122.75 54851.43 88888.00 2013-05-19 04:47:41.750 139 12592.50 122.75 54851.43 88888.00 2013-05-19 04:47:41.875 139 12592.50 122.78 54851.43 88888.00 2013-05-19 04:47:42.000 139 12592.45 122.72 54851.40 88888.00 2013-05-19 04:47:42.125 139 12592.42 122.70 54851.38 88888.00 2013-05-19 04:47:42.250 139 12592.40 122.72 54851.38 88888.00 2013-05-19 04:47:42.375 139 12592.45 122.72 54851.40 88888.00 2013-05-19 04:47:42.500 139 12592.40 122.65 54851.35 88888.00 2013-05-19 04:47:42.625 139 12592.40 122.62 54851.35 88888.00 2013-05-19 04:47:42.750 139 12592.50 122.67 54851.40 88888.00 2013-05-19 04:47:42.875 139 12592.52 122.72 54851.45 88888.00 2013-05-19 04:47:43.000 139 12592.50 122.72 54851.45 88888.00 2013-05-19 04:47:43.125 139 12592.50 122.75 54851.45 88888.00 2013-05-19 04:47:43.250 139 12592.50 122.78 54851.47 88888.00 2013-05-19 04:47:43.375 139 12592.48 122.75 54851.45 88888.00 2013-05-19 04:47:43.500 139 12592.45 122.72 54851.40 88888.00 2013-05-19 04:47:43.625 139 12592.42 122.67 54851.40 88888.00 2013-05-19 04:47:43.750 139 12592.40 122.72 54851.43 88888.00 2013-05-19 04:47:43.875 139 12592.42 122.72 54851.43 88888.00 2013-05-19 04:47:44.000 139 12592.45 122.70 54851.40 88888.00 2013-05-19 04:47:44.125 139 12592.40 122.67 54851.43 88888.00 2013-05-19 04:47:44.250 139 12592.38 122.75 54851.43 88888.00 2013-05-19 04:47:44.375 139 12592.40 122.75 54851.40 88888.00 2013-05-19 04:47:44.500 139 12592.40 122.72 54851.40 88888.00 2013-05-19 04:47:44.625 139 12592.40 122.80 54851.45 88888.00 2013-05-19 04:47:44.750 139 12592.38 122.78 54851.47 88888.00 2013-05-19 04:47:44.875 139 12592.38 122.78 54851.43 88888.00 2013-05-19 04:47:45.000 139 12592.33 122.75 54851.40 88888.00 2013-05-19 04:47:45.125 139 12592.33 122.70 54851.40 88888.00 2013-05-19 04:47:45.250 139 12592.35 122.72 54851.43 88888.00 2013-05-19 04:47:45.375 139 12592.45 122.75 54851.45 88888.00 2013-05-19 04:47:45.500 139 12592.48 122.78 54851.45 88888.00 2013-05-19 04:47:45.625 139 12592.42 122.78 54851.45 88888.00 2013-05-19 04:47:45.750 139 12592.42 122.78 54851.47 88888.00 2013-05-19 04:47:45.875 139 12592.40 122.72 54851.45 88888.00 2013-05-19 04:47:46.000 139 12592.42 122.70 54851.43 88888.00 2013-05-19 04:47:46.125 139 12592.45 122.67 54851.43 88888.00 2013-05-19 04:47:46.250 139 12592.38 122.70 54851.43 88888.00 2013-05-19 04:47:46.375 139 12592.40 122.65 54851.43 88888.00 2013-05-19 04:47:46.500 139 12592.42 122.65 54851.40 88888.00 2013-05-19 04:47:46.625 139 12592.48 122.72 54851.43 88888.00 2013-05-19 04:47:46.750 139 12592.48 122.75 54851.43 88888.00 2013-05-19 04:47:46.875 139 12592.48 122.72 54851.43 88888.00 2013-05-19 04:47:47.000 139 12592.40 122.67 54851.43 88888.00 2013-05-19 04:47:47.125 139 12592.38 122.72 54851.45 88888.00 2013-05-19 04:47:47.250 139 12592.35 122.70 54851.45 88888.00 2013-05-19 04:47:47.375 139 12592.30 122.65 54851.40 88888.00 2013-05-19 04:47:47.500 139 12592.30 122.65 54851.40 88888.00 2013-05-19 04:47:47.625 139 12592.33 122.70 54851.40 88888.00 2013-05-19 04:47:47.750 139 12592.30 122.70 54851.38 88888.00 2013-05-19 04:47:47.875 139 12592.33 122.72 54851.40 88888.00 2013-05-19 04:47:48.000 139 12592.33 122.70 54851.43 88888.00 2013-05-19 04:47:48.125 139 12592.25 122.67 54851.43 88888.00 2013-05-19 04:47:48.250 139 12592.23 122.67 54851.40 88888.00 2013-05-19 04:47:48.375 139 12592.25 122.67 54851.40 88888.00 2013-05-19 04:47:48.500 139 12592.27 122.67 54851.43 88888.00 2013-05-19 04:47:48.625 139 12592.33 122.70 54851.43 88888.00 2013-05-19 04:47:48.750 139 12592.30 122.67 54851.43 88888.00 2013-05-19 04:47:48.875 139 12592.20 122.65 54851.43 88888.00 2013-05-19 04:47:49.000 139 12592.25 122.65 54851.47 88888.00 2013-05-19 04:47:49.125 139 12592.25 122.65 54851.45 88888.00 2013-05-19 04:47:49.250 139 12592.27 122.67 54851.47 88888.00 2013-05-19 04:47:49.375 139 12592.27 122.72 54851.50 88888.00 2013-05-19 04:47:49.500 139 12592.23 122.65 54851.45 88888.00 2013-05-19 04:47:49.625 139 12592.20 122.60 54851.40 88888.00 2013-05-19 04:47:49.750 139 12592.20 122.65 54851.45 88888.00 2013-05-19 04:47:49.875 139 12592.25 122.70 54851.43 88888.00 2013-05-19 04:47:50.000 139 12592.27 122.67 54851.43 88888.00 2013-05-19 04:47:50.125 139 12592.30 122.62 54851.43 88888.00 2013-05-19 04:47:50.250 139 12592.30 122.75 54851.53 88888.00 2013-05-19 04:47:50.375 139 12592.30 122.72 54851.50 88888.00 2013-05-19 04:47:50.500 139 12592.23 122.67 54851.45 88888.00 2013-05-19 04:47:50.625 139 12592.23 122.70 54851.45 88888.00 2013-05-19 04:47:50.750 139 12592.23 122.70 54851.47 88888.00 2013-05-19 04:47:50.875 139 12592.23 122.67 54851.47 88888.00 2013-05-19 04:47:51.000 139 12592.17 122.67 54851.43 88888.00 2013-05-19 04:47:51.125 139 12592.10 122.67 54851.40 88888.00 2013-05-19 04:47:51.250 139 12592.08 122.60 54851.40 88888.00 2013-05-19 04:47:51.375 139 12592.12 122.65 54851.43 88888.00 2013-05-19 04:47:51.500 139 12592.15 122.67 54851.43 88888.00 2013-05-19 04:47:51.625 139 12592.12 122.65 54851.35 88888.00 2013-05-19 04:47:51.750 139 12592.10 122.62 54851.35 88888.00 2013-05-19 04:47:51.875 139 12592.12 122.67 54851.43 88888.00 2013-05-19 04:47:52.000 139 12592.15 122.70 54851.43 88888.00 2013-05-19 04:47:52.125 139 12592.17 122.72 54851.45 88888.00 2013-05-19 04:47:52.250 139 12592.12 122.67 54851.40 88888.00 2013-05-19 04:47:52.375 139 12592.15 122.67 54851.40 88888.00 2013-05-19 04:47:52.500 139 12592.25 122.67 54851.40 88888.00 2013-05-19 04:47:52.625 139 12592.27 122.70 54851.45 88888.00 2013-05-19 04:47:52.750 139 12592.20 122.70 54851.45 88888.00 2013-05-19 04:47:52.875 139 12592.12 122.67 54851.45 88888.00 2013-05-19 04:47:53.000 139 12592.08 122.65 54851.43 88888.00 2013-05-19 04:47:53.125 139 12592.05 122.65 54851.47 88888.00 2013-05-19 04:47:53.250 139 12592.10 122.70 54851.50 88888.00 2013-05-19 04:47:53.375 139 12592.17 122.65 54851.45 88888.00 2013-05-19 04:47:53.500 139 12592.12 122.65 54851.43 88888.00 2013-05-19 04:47:53.625 139 12592.10 122.65 54851.45 88888.00 2013-05-19 04:47:53.750 139 12592.05 122.67 54851.45 88888.00 2013-05-19 04:47:53.875 139 12592.08 122.67 54851.45 88888.00 2013-05-19 04:47:54.000 139 12592.05 122.67 54851.43 88888.00 2013-05-19 04:47:54.125 139 12592.05 122.62 54851.40 88888.00 2013-05-19 04:47:54.250 139 12592.08 122.60 54851.43 88888.00 2013-05-19 04:47:54.375 139 12592.05 122.65 54851.43 88888.00 2013-05-19 04:47:54.500 139 12592.05 122.65 54851.43 88888.00 2013-05-19 04:47:54.625 139 12592.02 122.65 54851.40 88888.00 2013-05-19 04:47:54.750 139 12592.02 122.60 54851.43 88888.00 2013-05-19 04:47:54.875 139 12592.08 122.62 54851.45 88888.00 2013-05-19 04:47:55.000 139 12592.10 122.65 54851.50 88888.00 2013-05-19 04:47:55.125 139 12592.08 122.67 54851.47 88888.00 2013-05-19 04:47:55.250 139 12592.00 122.62 54851.43 88888.00 2013-05-19 04:47:55.375 139 12592.02 122.60 54851.40 88888.00 2013-05-19 04:47:55.500 139 12592.15 122.60 54851.40 88888.00 2013-05-19 04:47:55.625 139 12592.17 122.60 54851.43 88888.00 2013-05-19 04:47:55.750 139 12592.15 122.58 54851.43 88888.00 2013-05-19 04:47:55.875 139 12592.05 122.58 54851.40 88888.00 2013-05-19 04:47:56.000 139 12591.98 122.55 54851.35 88888.00 2013-05-19 04:47:56.125 139 12591.92 122.53 54851.38 88888.00 2013-05-19 04:47:56.250 139 12591.92 122.53 54851.38 88888.00 2013-05-19 04:47:56.375 139 12591.98 122.53 54851.38 88888.00 2013-05-19 04:47:56.500 139 12592.00 122.53 54851.32 88888.00 2013-05-19 04:47:56.625 139 12592.02 122.55 54851.35 88888.00 2013-05-19 04:47:56.750 139 12592.08 122.58 54851.40 88888.00 2013-05-19 04:47:56.875 139 12592.10 122.62 54851.43 88888.00 2013-05-19 04:47:57.000 139 12592.05 122.60 54851.40 88888.00 2013-05-19 04:47:57.125 139 12592.08 122.58 54851.40 88888.00 2013-05-19 04:47:57.250 139 12592.02 122.60 54851.45 88888.00 2013-05-19 04:47:57.375 139 12592.02 122.60 54851.40 88888.00 2013-05-19 04:47:57.500 139 12591.98 122.55 54851.38 88888.00 2013-05-19 04:47:57.625 139 12592.05 122.55 54851.40 88888.00 2013-05-19 04:47:57.750 139 12592.10 122.60 54851.43 88888.00 2013-05-19 04:47:57.875 139 12592.05 122.60 54851.38 88888.00 2013-05-19 04:47:58.000 139 12592.05 122.55 54851.35 88888.00 2013-05-19 04:47:58.125 139 12592.12 122.60 54851.40 88888.00 2013-05-19 04:47:58.250 139 12592.05 122.60 54851.40 88888.00 2013-05-19 04:47:58.375 139 12592.05 122.62 54851.40 88888.00 2013-05-19 04:47:58.500 139 12592.02 122.60 54851.38 88888.00 2013-05-19 04:47:58.625 139 12592.02 122.58 54851.35 88888.00 2013-05-19 04:47:58.750 139 12592.00 122.55 54851.32 88888.00 2013-05-19 04:47:58.875 139 12592.02 122.58 54851.35 88888.00 2013-05-19 04:47:59.000 139 12592.02 122.55 54851.32 88888.00 2013-05-19 04:47:59.125 139 12591.98 122.53 54851.35 88888.00 2013-05-19 04:47:59.250 139 12591.98 122.58 54851.43 88888.00 2013-05-19 04:47:59.375 139 12592.02 122.58 54851.40 88888.00 2013-05-19 04:47:59.500 139 12592.02 122.58 54851.40 88888.00 2013-05-19 04:47:59.625 139 12592.02 122.60 54851.43 88888.00 2013-05-19 04:47:59.750 139 12592.02 122.55 54851.38 88888.00 2013-05-19 04:47:59.875 139 12592.00 122.58 54851.38 88888.00 2013-05-19 04:48:00.000 139 12592.08 122.62 54851.40 88888.00 2013-05-19 04:48:00.125 139 12592.12 122.60 54851.40 88888.00 2013-05-19 04:48:00.250 139 12592.08 122.55 54851.40 88888.00 2013-05-19 04:48:00.375 139 12592.08 122.55 54851.38 88888.00 2013-05-19 04:48:00.500 139 12592.05 122.55 54851.38 88888.00 2013-05-19 04:48:00.625 139 12592.02 122.55 54851.35 88888.00 2013-05-19 04:48:00.750 139 12592.08 122.58 54851.40 88888.00 2013-05-19 04:48:00.875 139 12592.05 122.58 54851.40 88888.00 2013-05-19 04:48:01.000 139 12592.00 122.55 54851.38 88888.00 2013-05-19 04:48:01.125 139 12592.00 122.55 54851.38 88888.00 2013-05-19 04:48:01.250 139 12592.02 122.47 54851.35 88888.00 2013-05-19 04:48:01.375 139 12592.08 122.50 54851.32 88888.00 2013-05-19 04:48:01.500 139 12592.08 122.55 54851.35 88888.00 2013-05-19 04:48:01.625 139 12592.12 122.58 54851.38 88888.00 2013-05-19 04:48:01.750 139 12592.05 122.60 54851.40 88888.00 2013-05-19 04:48:01.875 139 12592.00 122.60 54851.40 88888.00 2013-05-19 04:48:02.000 139 12591.98 122.55 54851.38 88888.00 2013-05-19 04:48:02.125 139 12592.05 122.62 54851.40 88888.00 2013-05-19 04:48:02.250 139 12592.08 122.65 54851.40 88888.00 2013-05-19 04:48:02.375 139 12592.00 122.58 54851.32 88888.00 2013-05-19 04:48:02.500 139 12591.98 122.58 54851.35 88888.00 2013-05-19 04:48:02.625 139 12592.00 122.58 54851.32 88888.00 2013-05-19 04:48:02.750 139 12592.02 122.55 54851.35 88888.00 2013-05-19 04:48:02.875 139 12592.00 122.58 54851.35 88888.00 2013-05-19 04:48:03.000 139 12591.98 122.53 54851.35 88888.00 2013-05-19 04:48:03.125 139 12591.98 122.53 54851.38 88888.00 2013-05-19 04:48:03.250 139 12591.92 122.53 54851.35 88888.00 2013-05-19 04:48:03.375 139 12591.92 122.53 54851.32 88888.00 2013-05-19 04:48:03.500 139 12591.92 122.53 54851.32 88888.00 2013-05-19 04:48:03.625 139 12591.95 122.53 54851.35 88888.00 2013-05-19 04:48:03.750 139 12591.98 122.53 54851.35 88888.00 2013-05-19 04:48:03.875 139 12592.00 122.55 54851.32 88888.00 2013-05-19 04:48:04.000 139 12591.98 122.55 54851.35 88888.00 2013-05-19 04:48:04.125 139 12592.02 122.55 54851.32 88888.00 2013-05-19 04:48:04.250 139 12592.00 122.53 54851.35 88888.00 2013-05-19 04:48:04.375 139 12592.02 122.53 54851.35 88888.00 2013-05-19 04:48:04.500 139 12592.05 122.53 54851.32 88888.00 2013-05-19 04:48:04.625 139 12591.95 122.50 54851.30 88888.00 2013-05-19 04:48:04.750 139 12591.90 122.50 54851.35 88888.00 2013-05-19 04:48:04.875 139 12591.90 122.53 54851.35 88888.00 2013-05-19 04:48:05.000 139 12591.95 122.53 54851.35 88888.00 2013-05-19 04:48:05.125 139 12592.02 122.55 54851.38 88888.00 2013-05-19 04:48:05.250 139 12592.02 122.50 54851.32 88888.00 2013-05-19 04:48:05.375 139 12592.00 122.47 54851.32 88888.00 2013-05-19 04:48:05.500 139 12591.95 122.47 54851.28 88888.00 2013-05-19 04:48:05.625 139 12591.95 122.42 54851.25 88888.00 2013-05-19 04:48:05.750 139 12592.00 122.45 54851.25 88888.00 2013-05-19 04:48:05.875 139 12592.02 122.47 54851.30 88888.00 2013-05-19 04:48:06.000 139 12592.05 122.50 54851.32 88888.00 2013-05-19 04:48:06.125 139 12592.02 122.45 54851.30 88888.00 2013-05-19 04:48:06.250 139 12592.05 122.47 54851.32 88888.00 2013-05-19 04:48:06.375 139 12592.05 122.45 54851.32 88888.00 2013-05-19 04:48:06.500 139 12592.02 122.47 54851.32 88888.00 2013-05-19 04:48:06.625 139 12592.02 122.50 54851.30 88888.00 2013-05-19 04:48:06.750 139 12592.05 122.53 54851.38 88888.00 2013-05-19 04:48:06.875 139 12592.08 122.53 54851.35 88888.00 2013-05-19 04:48:07.000 139 12592.02 122.50 54851.32 88888.00 2013-05-19 04:48:07.125 139 12592.02 122.45 54851.32 88888.00 2013-05-19 04:48:07.250 139 12591.98 122.45 54851.32 88888.00 2013-05-19 04:48:07.375 139 12592.00 122.42 54851.28 88888.00 2013-05-19 04:48:07.500 139 12592.02 122.42 54851.30 88888.00 2013-05-19 04:48:07.625 139 12592.02 122.42 54851.30 88888.00 2013-05-19 04:48:07.750 139 12592.12 122.45 54851.30 88888.00 2013-05-19 04:48:07.875 139 12592.12 122.45 54851.30 88888.00 2013-05-19 04:48:08.000 139 12592.05 122.42 54851.32 88888.00 2013-05-19 04:48:08.125 139 12592.02 122.45 54851.35 88888.00 2013-05-19 04:48:08.250 139 12592.00 122.42 54851.32 88888.00 2013-05-19 04:48:08.375 139 12592.02 122.42 54851.28 88888.00 2013-05-19 04:48:08.500 139 12592.05 122.42 54851.32 88888.00 2013-05-19 04:48:08.625 139 12592.05 122.42 54851.32 88888.00 2013-05-19 04:48:08.750 139 12592.10 122.42 54851.30 88888.00 2013-05-19 04:48:08.875 139 12592.12 122.42 54851.30 88888.00 2013-05-19 04:48:09.000 139 12592.02 122.38 54851.28 88888.00 2013-05-19 04:48:09.125 139 12592.00 122.40 54851.22 88888.00 2013-05-19 04:48:09.250 139 12592.02 122.35 54851.20 88888.00 2013-05-19 04:48:09.375 139 12592.12 122.40 54851.25 88888.00 2013-05-19 04:48:09.500 139 12592.08 122.40 54851.25 88888.00 2013-05-19 04:48:09.625 139 12592.02 122.40 54851.28 88888.00 2013-05-19 04:48:09.750 139 12592.05 122.40 54851.28 88888.00 2013-05-19 04:48:09.875 139 12592.10 122.38 54851.22 88888.00 2013-05-19 04:48:10.000 139 12592.10 122.38 54851.15 88888.00 2013-05-19 04:48:10.125 139 12592.08 122.40 54851.20 88888.00 2013-05-19 04:48:10.250 139 12592.02 122.38 54851.25 88888.00 2013-05-19 04:48:10.375 139 12592.05 122.42 54851.25 88888.00 2013-05-19 04:48:10.500 139 12592.05 122.42 54851.25 88888.00 2013-05-19 04:48:10.625 139 12592.05 122.42 54851.22 88888.00 2013-05-19 04:48:10.750 139 12592.05 122.45 54851.22 88888.00 2013-05-19 04:48:10.875 139 12592.05 122.47 54851.25 88888.00 2013-05-19 04:48:11.000 139 12592.02 122.47 54851.22 88888.00 2013-05-19 04:48:11.125 139 12592.02 122.45 54851.25 88888.00 2013-05-19 04:48:11.250 139 12592.02 122.40 54851.20 88888.00 2013-05-19 04:48:11.375 139 12592.08 122.40 54851.22 88888.00 2013-05-19 04:48:11.500 139 12592.08 122.40 54851.22 88888.00 2013-05-19 04:48:11.625 139 12592.10 122.42 54851.22 88888.00 2013-05-19 04:48:11.750 139 12592.08 122.38 54851.20 88888.00 2013-05-19 04:48:11.875 139 12592.10 122.38 54851.20 88888.00 2013-05-19 04:48:12.000 139 12592.12 122.40 54851.20 88888.00 2013-05-19 04:48:12.125 139 12592.10 122.40 54851.22 88888.00 2013-05-19 04:48:12.250 139 12592.08 122.38 54851.20 88888.00 2013-05-19 04:48:12.375 139 12592.10 122.38 54851.18 88888.00 2013-05-19 04:48:12.500 139 12592.10 122.40 54851.18 88888.00 2013-05-19 04:48:12.625 139 12592.08 122.40 54851.18 88888.00 2013-05-19 04:48:12.750 139 12592.05 122.40 54851.18 88888.00 2013-05-19 04:48:12.875 139 12592.08 122.35 54851.18 88888.00 2013-05-19 04:48:13.000 139 12592.08 122.35 54851.18 88888.00 2013-05-19 04:48:13.125 139 12592.10 122.40 54851.15 88888.00 2013-05-19 04:48:13.250 139 12592.02 122.40 54851.15 88888.00 2013-05-19 04:48:13.375 139 12592.05 122.38 54851.18 88888.00 2013-05-19 04:48:13.500 139 12592.02 122.35 54851.15 88888.00 2013-05-19 04:48:13.625 139 12592.02 122.35 54851.15 88888.00 2013-05-19 04:48:13.750 139 12592.08 122.42 54851.22 88888.00 2013-05-19 04:48:13.875 139 12592.12 122.42 54851.22 88888.00 2013-05-19 04:48:14.000 139 12592.15 122.40 54851.18 88888.00 2013-05-19 04:48:14.125 139 12592.12 122.42 54851.15 88888.00 2013-05-19 04:48:14.250 139 12592.10 122.35 54851.12 88888.00 2013-05-19 04:48:14.375 139 12592.15 122.35 54851.12 88888.00 2013-05-19 04:48:14.500 139 12592.10 122.35 54851.15 88888.00 2013-05-19 04:48:14.625 139 12592.12 122.40 54851.15 88888.00 2013-05-19 04:48:14.750 139 12592.17 122.40 54851.15 88888.00 2013-05-19 04:48:14.875 139 12592.12 122.38 54851.12 88888.00 2013-05-19 04:48:15.000 139 12592.10 122.35 54851.10 88888.00 2013-05-19 04:48:15.125 139 12592.10 122.35 54851.12 88888.00 2013-05-19 04:48:15.250 139 12592.08 122.35 54851.12 88888.00 2013-05-19 04:48:15.375 139 12592.05 122.35 54851.15 88888.00 2013-05-19 04:48:15.500 139 12592.08 122.38 54851.18 88888.00 2013-05-19 04:48:15.625 139 12592.15 122.38 54851.18 88888.00 2013-05-19 04:48:15.750 139 12592.12 122.33 54851.12 88888.00 2013-05-19 04:48:15.875 139 12592.10 122.33 54851.12 88888.00 2013-05-19 04:48:16.000 139 12592.05 122.33 54851.12 88888.00 2013-05-19 04:48:16.125 139 12592.02 122.33 54851.12 88888.00 2013-05-19 04:48:16.250 139 12592.02 122.30 54851.12 88888.00 2013-05-19 04:48:16.375 139 12592.05 122.33 54851.15 88888.00 2013-05-19 04:48:16.500 139 12592.05 122.35 54851.18 88888.00 2013-05-19 04:48:16.625 139 12592.12 122.38 54851.18 88888.00 2013-05-19 04:48:16.750 139 12592.10 122.33 54851.10 88888.00 2013-05-19 04:48:16.875 139 12592.02 122.28 54851.07 88888.00 2013-05-19 04:48:17.000 139 12592.05 122.25 54851.10 88888.00 2013-05-19 04:48:17.125 139 12592.10 122.33 54851.12 88888.00 2013-05-19 04:48:17.250 139 12592.02 122.33 54851.12 88888.00 2013-05-19 04:48:17.375 139 12591.95 122.33 54851.10 88888.00 2013-05-19 04:48:17.500 139 12591.95 122.35 54851.12 88888.00 2013-05-19 04:48:17.625 139 12592.02 122.38 54851.15 88888.00 2013-05-19 04:48:17.750 139 12592.02 122.38 54851.12 88888.00 2013-05-19 04:48:17.875 139 12592.00 122.38 54851.07 88888.00 2013-05-19 04:48:18.000 139 12592.02 122.35 54851.05 88888.00 2013-05-19 04:48:18.125 139 12592.00 122.33 54851.10 88888.00 2013-05-19 04:48:18.250 139 12591.92 122.33 54851.05 88888.00 2013-05-19 04:48:18.375 139 12591.95 122.35 54851.07 88888.00 2013-05-19 04:48:18.500 139 12591.98 122.33 54851.05 88888.00 2013-05-19 04:48:18.625 139 12591.95 122.30 54851.03 88888.00 2013-05-19 04:48:18.750 139 12591.90 122.28 54851.05 88888.00 2013-05-19 04:48:18.875 139 12591.92 122.30 54851.03 88888.00 2013-05-19 04:48:19.000 139 12592.00 122.33 54851.03 88888.00 2013-05-19 04:48:19.125 139 12592.08 122.35 54851.05 88888.00 2013-05-19 04:48:19.250 139 12592.10 122.33 54851.10 88888.00 2013-05-19 04:48:19.375 139 12592.05 122.33 54851.10 88888.00 2013-05-19 04:48:19.500 139 12591.98 122.30 54851.05 88888.00 2013-05-19 04:48:19.625 139 12591.92 122.30 54851.00 88888.00 2013-05-19 04:48:19.750 139 12591.92 122.30 54851.03 88888.00 2013-05-19 04:48:19.875 139 12591.90 122.30 54851.05 88888.00 2013-05-19 04:48:20.000 139 12591.92 122.30 54851.05 88888.00 2013-05-19 04:48:20.125 139 12591.98 122.33 54851.05 88888.00 2013-05-19 04:48:20.250 139 12591.98 122.33 54851.07 88888.00 2013-05-19 04:48:20.375 139 12591.95 122.33 54851.03 88888.00 2013-05-19 04:48:20.500 139 12591.92 122.33 54851.05 88888.00 2013-05-19 04:48:20.625 139 12591.92 122.30 54851.05 88888.00 2013-05-19 04:48:20.750 139 12591.95 122.28 54851.03 88888.00 2013-05-19 04:48:20.875 139 12591.98 122.33 54851.05 88888.00 2013-05-19 04:48:21.000 139 12591.98 122.33 54851.07 88888.00 2013-05-19 04:48:21.125 139 12592.00 122.30 54851.05 88888.00 2013-05-19 04:48:21.250 139 12591.95 122.28 54851.03 88888.00 2013-05-19 04:48:21.375 139 12591.95 122.33 54851.07 88888.00 2013-05-19 04:48:21.500 139 12591.95 122.33 54851.07 88888.00 2013-05-19 04:48:21.625 139 12591.92 122.25 54851.03 88888.00 2013-05-19 04:48:21.750 139 12591.98 122.22 54851.00 88888.00 2013-05-19 04:48:21.875 139 12591.98 122.28 54851.05 88888.00 2013-05-19 04:48:22.000 139 12591.95 122.30 54851.05 88888.00 2013-05-19 04:48:22.125 139 12591.92 122.33 54851.05 88888.00 2013-05-19 04:48:22.250 139 12591.85 122.28 54851.00 88888.00 2013-05-19 04:48:22.375 139 12591.90 122.30 54850.97 88888.00 2013-05-19 04:48:22.500 139 12591.95 122.33 54851.00 88888.00 2013-05-19 04:48:22.625 139 12591.95 122.33 54851.00 88888.00 2013-05-19 04:48:22.750 139 12591.95 122.33 54851.00 88888.00 2013-05-19 04:48:22.875 139 12591.92 122.30 54850.97 88888.00 2013-05-19 04:48:23.000 139 12591.98 122.30 54850.97 88888.00 2013-05-19 04:48:23.125 139 12592.00 122.30 54850.97 88888.00 2013-05-19 04:48:23.250 139 12592.00 122.30 54851.03 88888.00 2013-05-19 04:48:23.375 139 12591.95 122.28 54850.97 88888.00 2013-05-19 04:48:23.500 139 12591.88 122.25 54850.97 88888.00 2013-05-19 04:48:23.625 139 12591.90 122.28 54850.97 88888.00 2013-05-19 04:48:23.750 139 12591.92 122.30 54850.97 88888.00 2013-05-19 04:48:23.875 139 12591.98 122.28 54850.93 88888.00 2013-05-19 04:48:24.000 139 12592.02 122.25 54850.95 88888.00 2013-05-19 04:48:24.125 139 12592.02 122.28 54850.97 88888.00 2013-05-19 04:48:24.250 139 12592.00 122.28 54851.00 88888.00 2013-05-19 04:48:24.375 139 12592.00 122.30 54850.97 88888.00 2013-05-19 04:48:24.500 139 12591.98 122.28 54850.95 88888.00 2013-05-19 04:48:24.625 139 12591.98 122.28 54850.95 88888.00 2013-05-19 04:48:24.750 139 12591.98 122.30 54851.00 88888.00 2013-05-19 04:48:24.875 139 12591.95 122.28 54851.00 88888.00 2013-05-19 04:48:25.000 139 12591.98 122.28 54851.00 88888.00 2013-05-19 04:48:25.125 139 12592.05 122.30 54851.03 88888.00 2013-05-19 04:48:25.250 139 12592.02 122.28 54851.00 88888.00 2013-05-19 04:48:25.375 139 12592.02 122.28 54850.97 88888.00 2013-05-19 04:48:25.500 139 12592.00 122.30 54850.97 88888.00 2013-05-19 04:48:25.625 139 12591.92 122.28 54850.95 88888.00 2013-05-19 04:48:25.750 139 12591.90 122.22 54850.95 88888.00 2013-05-19 04:48:25.875 139 12591.92 122.25 54850.93 88888.00 2013-05-19 04:48:26.000 139 12591.98 122.25 54850.90 88888.00 2013-05-19 04:48:26.125 139 12591.95 122.22 54850.93 88888.00 2013-05-19 04:48:26.250 139 12591.90 122.22 54850.90 88888.00 2013-05-19 04:48:26.375 139 12591.88 122.22 54850.90 88888.00 2013-05-19 04:48:26.500 139 12591.92 122.20 54850.93 88888.00 2013-05-19 04:48:26.625 139 12591.92 122.20 54850.93 88888.00 2013-05-19 04:48:26.750 139 12591.92 122.22 54850.93 88888.00 2013-05-19 04:48:26.875 139 12591.92 122.30 54850.97 88888.00 2013-05-19 04:48:27.000 139 12591.88 122.28 54850.95 88888.00 2013-05-19 04:48:27.125 139 12591.83 122.25 54850.97 88888.00 2013-05-19 04:48:27.250 139 12591.80 122.22 54851.00 88888.00 2013-05-19 04:48:27.375 139 12591.90 122.28 54851.00 88888.00 2013-05-19 04:48:27.500 139 12591.90 122.28 54850.93 88888.00 2013-05-19 04:48:27.625 139 12591.90 122.28 54850.95 88888.00 2013-05-19 04:48:27.750 139 12591.92 122.30 54851.00 88888.00 2013-05-19 04:48:27.875 139 12591.90 122.25 54850.93 88888.00 2013-05-19 04:48:28.000 139 12591.88 122.22 54850.93 88888.00 2013-05-19 04:48:28.125 139 12591.90 122.25 54850.90 88888.00 2013-05-19 04:48:28.250 139 12591.83 122.22 54850.93 88888.00 2013-05-19 04:48:28.375 139 12591.95 122.28 54850.95 88888.00 2013-05-19 04:48:28.500 139 12591.95 122.25 54850.93 88888.00 2013-05-19 04:48:28.625 139 12591.90 122.22 54850.88 88888.00 2013-05-19 04:48:28.750 139 12591.90 122.22 54850.88 88888.00 2013-05-19 04:48:28.875 139 12591.85 122.22 54850.90 88888.00 2013-05-19 04:48:29.000 139 12591.77 122.20 54850.88 88888.00 2013-05-19 04:48:29.125 139 12591.83 122.25 54850.93 88888.00 2013-05-19 04:48:29.250 139 12591.85 122.25 54850.95 88888.00 2013-05-19 04:48:29.375 139 12591.95 122.30 54850.95 88888.00 2013-05-19 04:48:29.500 139 12591.92 122.30 54850.95 88888.00 2013-05-19 04:48:29.625 139 12591.90 122.28 54850.93 88888.00 2013-05-19 04:48:29.750 139 12591.85 122.20 54850.88 88888.00 2013-05-19 04:48:29.875 139 12591.88 122.22 54850.90 88888.00 2013-05-19 04:48:30.000 139 12591.90 122.22 54850.90 88888.00 2013-05-19 04:48:30.125 139 12591.88 122.22 54850.85 88888.00 2013-05-19 04:48:30.250 139 12591.88 122.25 54850.90 88888.00 2013-05-19 04:48:30.375 139 12591.95 122.30 54850.90 88888.00 2013-05-19 04:48:30.500 139 12591.95 122.28 54850.88 88888.00 2013-05-19 04:48:30.625 139 12591.95 122.25 54850.85 88888.00 2013-05-19 04:48:30.750 139 12591.90 122.25 54850.90 88888.00 2013-05-19 04:48:30.875 139 12591.90 122.25 54850.88 88888.00 2013-05-19 04:48:31.000 139 12591.98 122.25 54850.85 88888.00 2013-05-19 04:48:31.125 139 12591.98 122.25 54850.85 88888.00 2013-05-19 04:48:31.250 139 12591.88 122.28 54850.85 88888.00 2013-05-19 04:48:31.375 139 12591.85 122.25 54850.82 88888.00 2013-05-19 04:48:31.500 139 12591.85 122.22 54850.80 88888.00 2013-05-19 04:48:31.625 139 12591.90 122.22 54850.80 88888.00 2013-05-19 04:48:31.750 139 12591.95 122.25 54850.82 88888.00 2013-05-19 04:48:31.875 139 12591.95 122.25 54850.80 88888.00 2013-05-19 04:48:32.000 139 12591.98 122.28 54850.80 88888.00 2013-05-19 04:48:32.125 139 12591.98 122.25 54850.82 88888.00 2013-05-19 04:48:32.250 139 12591.85 122.20 54850.80 88888.00 2013-05-19 04:48:32.375 139 12591.85 122.22 54850.82 88888.00 2013-05-19 04:48:32.500 139 12591.88 122.25 54850.80 88888.00 2013-05-19 04:48:32.625 139 12591.90 122.25 54850.78 88888.00 2013-05-19 04:48:32.750 139 12591.92 122.28 54850.82 88888.00 2013-05-19 04:48:32.875 139 12591.95 122.28 54850.80 88888.00 2013-05-19 04:48:33.000 139 12591.88 122.25 54850.75 88888.00 2013-05-19 04:48:33.125 139 12591.85 122.22 54850.75 88888.00 2013-05-19 04:48:33.250 139 12591.88 122.25 54850.75 88888.00 2013-05-19 04:48:33.375 139 12591.92 122.30 54850.78 88888.00 2013-05-19 04:48:33.500 139 12591.95 122.28 54850.78 88888.00 2013-05-19 04:48:33.625 139 12591.95 122.28 54850.78 88888.00 2013-05-19 04:48:33.750 139 12591.92 122.25 54850.75 88888.00 2013-05-19 04:48:33.875 139 12591.98 122.22 54850.72 88888.00 2013-05-19 04:48:34.000 139 12591.95 122.25 54850.72 88888.00 2013-05-19 04:48:34.125 139 12591.88 122.22 54850.75 88888.00 2013-05-19 04:48:34.250 139 12591.83 122.28 54850.78 88888.00 2013-05-19 04:48:34.375 139 12591.88 122.33 54850.78 88888.00 2013-05-19 04:48:34.500 139 12591.90 122.33 54850.72 88888.00 2013-05-19 04:48:34.625 139 12591.92 122.25 54850.72 88888.00 2013-05-19 04:48:34.750 139 12591.92 122.25 54850.70 88888.00 2013-05-19 04:48:34.875 139 12591.92 122.33 54850.78 88888.00 2013-05-19 04:48:35.000 139 12591.90 122.25 54850.75 88888.00 2013-05-19 04:48:35.125 139 12591.95 122.25 54850.75 88888.00 2013-05-19 04:48:35.250 139 12592.00 122.28 54850.75 88888.00 2013-05-19 04:48:35.375 139 12592.02 122.30 54850.75 88888.00 2013-05-19 04:48:35.500 139 12591.98 122.25 54850.75 88888.00 2013-05-19 04:48:35.625 139 12591.95 122.22 54850.70 88888.00 2013-05-19 04:48:35.750 139 12591.95 122.25 54850.72 88888.00 2013-05-19 04:48:35.875 139 12592.00 122.25 54850.70 88888.00 2013-05-19 04:48:36.000 139 12592.02 122.25 54850.70 88888.00 2013-05-19 04:48:36.125 139 12592.00 122.28 54850.72 88888.00 2013-05-19 04:48:36.250 139 12591.90 122.22 54850.75 88888.00 2013-05-19 04:48:36.375 139 12591.95 122.28 54850.75 88888.00 2013-05-19 04:48:36.500 139 12591.98 122.25 54850.70 88888.00 2013-05-19 04:48:36.625 139 12591.98 122.25 54850.75 88888.00 2013-05-19 04:48:36.750 139 12591.95 122.25 54850.75 88888.00 2013-05-19 04:48:36.875 139 12591.95 122.25 54850.72 88888.00 2013-05-19 04:48:37.000 139 12591.98 122.28 54850.75 88888.00 2013-05-19 04:48:37.125 139 12591.98 122.25 54850.75 88888.00 2013-05-19 04:48:37.250 139 12592.02 122.25 54850.75 88888.00 2013-05-19 04:48:37.375 139 12592.05 122.22 54850.72 88888.00 2013-05-19 04:48:37.500 139 12591.98 122.22 54850.75 88888.00 2013-05-19 04:48:37.625 139 12591.95 122.22 54850.75 88888.00 2013-05-19 04:48:37.750 139 12591.92 122.20 54850.70 88888.00 2013-05-19 04:48:37.875 139 12591.95 122.25 54850.72 88888.00 2013-05-19 04:48:38.000 139 12591.95 122.25 54850.70 88888.00 2013-05-19 04:48:38.125 139 12591.95 122.25 54850.70 88888.00 2013-05-19 04:48:38.250 139 12591.90 122.20 54850.68 88888.00 2013-05-19 04:48:38.375 139 12591.92 122.20 54850.68 88888.00 2013-05-19 04:48:38.500 139 12591.95 122.25 54850.72 88888.00 2013-05-19 04:48:38.625 139 12592.00 122.30 54850.75 88888.00 2013-05-19 04:48:38.750 139 12592.02 122.30 54850.75 88888.00 2013-05-19 04:48:38.875 139 12592.00 122.28 54850.72 88888.00 2013-05-19 04:48:39.000 139 12592.02 122.25 54850.70 88888.00 2013-05-19 04:48:39.125 139 12592.00 122.30 54850.75 88888.00 2013-05-19 04:48:39.250 139 12591.95 122.25 54850.72 88888.00 2013-05-19 04:48:39.375 139 12592.02 122.30 54850.75 88888.00 2013-05-19 04:48:39.500 139 12592.05 122.35 54850.78 88888.00 2013-05-19 04:48:39.625 139 12592.02 122.33 54850.78 88888.00 2013-05-19 04:48:39.750 139 12591.98 122.30 54850.70 88888.00 2013-05-19 04:48:39.875 139 12591.90 122.25 54850.65 88888.00 2013-05-19 04:48:40.000 139 12591.92 122.22 54850.65 88888.00 2013-05-19 04:48:40.125 139 12591.95 122.22 54850.65 88888.00 2013-05-19 04:48:40.250 139 12591.92 122.22 54850.65 88888.00 2013-05-19 04:48:40.375 139 12591.95 122.22 54850.65 88888.00 2013-05-19 04:48:40.500 139 12591.92 122.25 54850.65 88888.00 2013-05-19 04:48:40.625 139 12591.95 122.25 54850.65 88888.00 2013-05-19 04:48:40.750 139 12591.95 122.25 54850.68 88888.00 2013-05-19 04:48:40.875 139 12592.02 122.30 54850.70 88888.00 2013-05-19 04:48:41.000 139 12592.02 122.30 54850.65 88888.00 2013-05-19 04:48:41.125 139 12592.05 122.30 54850.65 88888.00 2013-05-19 04:48:41.250 139 12592.02 122.22 54850.65 88888.00 2013-05-19 04:48:41.375 139 12592.00 122.28 54850.65 88888.00 2013-05-19 04:48:41.500 139 12592.00 122.28 54850.65 88888.00 2013-05-19 04:48:41.625 139 12591.95 122.28 54850.68 88888.00 2013-05-19 04:48:41.750 139 12591.90 122.22 54850.62 88888.00 2013-05-19 04:48:41.875 139 12591.98 122.28 54850.68 88888.00 2013-05-19 04:48:42.000 139 12591.98 122.28 54850.70 88888.00 2013-05-19 04:48:42.125 139 12591.95 122.28 54850.68 88888.00 2013-05-19 04:48:42.250 139 12591.98 122.25 54850.70 88888.00 2013-05-19 04:48:42.375 139 12592.00 122.25 54850.68 88888.00 2013-05-19 04:48:42.500 139 12591.98 122.30 54850.70 88888.00 2013-05-19 04:48:42.625 139 12591.98 122.33 54850.70 88888.00 2013-05-19 04:48:42.750 139 12592.00 122.30 54850.65 88888.00 2013-05-19 04:48:42.875 139 12592.02 122.28 54850.60 88888.00 2013-05-19 04:48:43.000 139 12592.05 122.30 54850.68 88888.00 2013-05-19 04:48:43.125 139 12592.02 122.30 54850.68 88888.00 2013-05-19 04:48:43.250 139 12591.95 122.28 54850.65 88888.00 2013-05-19 04:48:43.375 139 12591.98 122.25 54850.62 88888.00 2013-05-19 04:48:43.500 139 12591.92 122.25 54850.62 88888.00 2013-05-19 04:48:43.625 139 12591.90 122.28 54850.60 88888.00 2013-05-19 04:48:43.750 139 12591.95 122.28 54850.60 88888.00 2013-05-19 04:48:43.875 139 12592.02 122.28 54850.62 88888.00 2013-05-19 04:48:44.000 139 12592.02 122.25 54850.60 88888.00 2013-05-19 04:48:44.125 139 12592.08 122.30 54850.62 88888.00 2013-05-19 04:48:44.250 139 12592.00 122.28 54850.62 88888.00 2013-05-19 04:48:44.375 139 12591.98 122.28 54850.60 88888.00 2013-05-19 04:48:44.500 139 12591.95 122.25 54850.60 88888.00 2013-05-19 04:48:44.625 139 12592.00 122.28 54850.62 88888.00 2013-05-19 04:48:44.750 139 12592.05 122.25 54850.62 88888.00 2013-05-19 04:48:44.875 139 12592.00 122.22 54850.62 88888.00 2013-05-19 04:48:45.000 139 12591.98 122.22 54850.60 88888.00 2013-05-19 04:48:45.125 139 12591.98 122.22 54850.62 88888.00 2013-05-19 04:48:45.250 139 12591.90 122.20 54850.62 88888.00 2013-05-19 04:48:45.375 139 12591.95 122.28 54850.65 88888.00 2013-05-19 04:48:45.500 139 12592.00 122.28 54850.65 88888.00 2013-05-19 04:48:45.625 139 12592.02 122.28 54850.62 88888.00 2013-05-19 04:48:45.750 139 12592.08 122.30 54850.65 88888.00 2013-05-19 04:48:45.875 139 12592.05 122.28 54850.62 88888.00 2013-05-19 04:48:46.000 139 12592.02 122.28 54850.65 88888.00 2013-05-19 04:48:46.125 139 12592.00 122.25 54850.62 88888.00 2013-05-19 04:48:46.250 139 12592.00 122.22 54850.60 88888.00 2013-05-19 04:48:46.375 139 12592.08 122.33 54850.68 88888.00 2013-05-19 04:48:46.500 139 12592.02 122.33 54850.65 88888.00 2013-05-19 04:48:46.625 139 12591.98 122.22 54850.57 88888.00 2013-05-19 04:48:46.750 139 12591.95 122.22 54850.57 88888.00 2013-05-19 04:48:46.875 139 12592.00 122.22 54850.62 88888.00 2013-05-19 04:48:47.000 139 12591.98 122.20 54850.60 88888.00 2013-05-19 04:48:47.125 139 12591.90 122.17 54850.57 88888.00 2013-05-19 04:48:47.250 139 12591.88 122.25 54850.62 88888.00 2013-05-19 04:48:47.375 139 12591.95 122.25 54850.60 88888.00 2013-05-19 04:48:47.500 139 12591.92 122.22 54850.57 88888.00 2013-05-19 04:48:47.625 139 12591.98 122.25 54850.62 88888.00 2013-05-19 04:48:47.750 139 12591.95 122.28 54850.65 88888.00 2013-05-19 04:48:47.875 139 12591.92 122.28 54850.65 88888.00 2013-05-19 04:48:48.000 139 12591.92 122.25 54850.62 88888.00 2013-05-19 04:48:48.125 139 12591.95 122.22 54850.57 88888.00 2013-05-19 04:48:48.250 139 12591.92 122.22 54850.60 88888.00 2013-05-19 04:48:48.375 139 12591.95 122.22 54850.60 88888.00 2013-05-19 04:48:48.500 139 12591.98 122.20 54850.60 88888.00 2013-05-19 04:48:48.625 139 12591.95 122.17 54850.57 88888.00 2013-05-19 04:48:48.750 139 12592.00 122.22 54850.60 88888.00 2013-05-19 04:48:48.875 139 12592.08 122.22 54850.62 88888.00 2013-05-19 04:48:49.000 139 12592.10 122.25 54850.62 88888.00 2013-05-19 04:48:49.125 139 12592.02 122.22 54850.60 88888.00 2013-05-19 04:48:49.250 139 12591.92 122.22 54850.60 88888.00 2013-05-19 04:48:49.375 139 12591.98 122.22 54850.60 88888.00 2013-05-19 04:48:49.500 139 12591.98 122.22 54850.60 88888.00 2013-05-19 04:48:49.625 139 12591.95 122.25 54850.60 88888.00 2013-05-19 04:48:49.750 139 12591.95 122.22 54850.57 88888.00 2013-05-19 04:48:49.875 139 12591.95 122.22 54850.57 88888.00 2013-05-19 04:48:50.000 139 12592.00 122.25 54850.60 88888.00 2013-05-19 04:48:50.125 139 12592.00 122.25 54850.60 88888.00 2013-05-19 04:48:50.250 139 12591.95 122.20 54850.57 88888.00 2013-05-19 04:48:50.375 139 12591.95 122.20 54850.60 88888.00 2013-05-19 04:48:50.500 139 12591.95 122.20 54850.60 88888.00 2013-05-19 04:48:50.625 139 12591.92 122.22 54850.57 88888.00 2013-05-19 04:48:50.750 139 12591.92 122.20 54850.57 88888.00 2013-05-19 04:48:50.875 139 12592.00 122.20 54850.62 88888.00 2013-05-19 04:48:51.000 139 12592.02 122.22 54850.62 88888.00 2013-05-19 04:48:51.125 139 12591.98 122.20 54850.55 88888.00 2013-05-19 04:48:51.250 139 12591.92 122.12 54850.53 88888.00 2013-05-19 04:48:51.375 139 12591.95 122.15 54850.55 88888.00 2013-05-19 04:48:51.500 139 12591.92 122.17 54850.57 88888.00 2013-05-19 04:48:51.625 139 12591.92 122.20 54850.57 88888.00 2013-05-19 04:48:51.750 139 12591.95 122.20 54850.60 88888.00 2013-05-19 04:48:51.875 139 12591.90 122.15 54850.55 88888.00 2013-05-19 04:48:52.000 139 12591.90 122.15 54850.57 88888.00 2013-05-19 04:48:52.125 139 12591.95 122.15 54850.57 88888.00 2013-05-19 04:48:52.250 139 12592.02 122.15 54850.57 88888.00 2013-05-19 04:48:52.375 139 12592.02 122.12 54850.53 88888.00 2013-05-19 04:48:52.500 139 12592.02 122.15 54850.55 88888.00 2013-05-19 04:48:52.625 139 12592.00 122.12 54850.57 88888.00 2013-05-19 04:48:52.750 139 12592.02 122.22 54850.57 88888.00 2013-05-19 04:48:52.875 139 12592.05 122.22 54850.57 88888.00 2013-05-19 04:48:53.000 139 12592.02 122.22 54850.57 88888.00 2013-05-19 04:48:53.125 139 12591.98 122.20 54850.57 88888.00 2013-05-19 04:48:53.250 139 12591.92 122.12 54850.53 88888.00 2013-05-19 04:48:53.375 139 12591.88 122.10 54850.50 88888.00 2013-05-19 04:48:53.500 139 12591.90 122.12 54850.53 88888.00 2013-05-19 04:48:53.625 139 12591.90 122.12 54850.55 88888.00 2013-05-19 04:48:53.750 139 12591.95 122.15 54850.55 88888.00 2013-05-19 04:48:53.875 139 12591.95 122.12 54850.50 88888.00 2013-05-19 04:48:54.000 139 12591.98 122.17 54850.50 88888.00 2013-05-19 04:48:54.125 139 12591.98 122.17 54850.55 88888.00 2013-05-19 04:48:54.250 139 12591.92 122.15 54850.50 88888.00 2013-05-19 04:48:54.375 139 12591.95 122.15 54850.50 88888.00 2013-05-19 04:48:54.500 139 12591.98 122.17 54850.53 88888.00 2013-05-19 04:48:54.625 139 12591.98 122.17 54850.55 88888.00 2013-05-19 04:48:54.750 139 12591.98 122.15 54850.57 88888.00 2013-05-19 04:48:54.875 139 12591.90 122.17 54850.57 88888.00 2013-05-19 04:48:55.000 139 12591.88 122.12 54850.55 88888.00 2013-05-19 04:48:55.125 139 12591.90 122.10 54850.53 88888.00 2013-05-19 04:48:55.250 139 12591.90 122.12 54850.53 88888.00 2013-05-19 04:48:55.375 139 12591.95 122.17 54850.55 88888.00 2013-05-19 04:48:55.500 139 12591.95 122.17 54850.57 88888.00 2013-05-19 04:48:55.625 139 12592.00 122.17 54850.57 88888.00 2013-05-19 04:48:55.750 139 12592.02 122.17 54850.55 88888.00 2013-05-19 04:48:55.875 139 12592.00 122.12 54850.55 88888.00 2013-05-19 04:48:56.000 139 12591.98 122.12 54850.53 88888.00 2013-05-19 04:48:56.125 139 12591.98 122.12 54850.50 88888.00 2013-05-19 04:48:56.250 139 12591.95 122.12 54850.53 88888.00 2013-05-19 04:48:56.375 139 12591.95 122.15 54850.55 88888.00 2013-05-19 04:48:56.500 139 12591.95 122.15 54850.55 88888.00 2013-05-19 04:48:56.625 139 12591.98 122.15 54850.53 88888.00 2013-05-19 04:48:56.750 139 12591.98 122.12 54850.53 88888.00 2013-05-19 04:48:56.875 139 12591.98 122.12 54850.53 88888.00 2013-05-19 04:48:57.000 139 12591.95 122.12 54850.53 88888.00 2013-05-19 04:48:57.125 139 12591.90 122.15 54850.53 88888.00 2013-05-19 04:48:57.250 139 12591.85 122.12 54850.55 88888.00 2013-05-19 04:48:57.375 139 12591.85 122.10 54850.53 88888.00 2013-05-19 04:48:57.500 139 12591.88 122.12 54850.53 88888.00 2013-05-19 04:48:57.625 139 12591.92 122.12 54850.53 88888.00 2013-05-19 04:48:57.750 139 12591.88 122.10 54850.50 88888.00 2013-05-19 04:48:57.875 139 12591.90 122.12 54850.53 88888.00 2013-05-19 04:48:58.000 139 12591.88 122.10 54850.53 88888.00 2013-05-19 04:48:58.125 139 12591.95 122.12 54850.53 88888.00 2013-05-19 04:48:58.250 139 12591.98 122.12 54850.50 88888.00 2013-05-19 04:48:58.375 139 12591.98 122.10 54850.47 88888.00 2013-05-19 04:48:58.500 139 12591.92 122.12 54850.50 88888.00 2013-05-19 04:48:58.625 139 12591.98 122.12 54850.50 88888.00 2013-05-19 04:48:58.750 139 12591.95 122.12 54850.47 88888.00 2013-05-19 04:48:58.875 139 12591.95 122.12 54850.47 88888.00 2013-05-19 04:48:59.000 139 12592.00 122.12 54850.47 88888.00 2013-05-19 04:48:59.125 139 12592.00 122.10 54850.50 88888.00 2013-05-19 04:48:59.250 139 12592.00 122.12 54850.50 88888.00 2013-05-19 04:48:59.375 139 12592.00 122.12 54850.45 88888.00 2013-05-19 04:48:59.500 139 12591.98 122.10 54850.45 88888.00 2013-05-19 04:48:59.625 139 12592.00 122.12 54850.50 88888.00 2013-05-19 04:48:59.750 139 12592.05 122.15 54850.50 88888.00 2013-05-19 04:48:59.875 139 12592.02 122.12 54850.47 88888.00 2013-05-19 04:49:00.000 139 12592.02 122.15 54850.47 88888.00 2013-05-19 04:49:00.125 139 12592.02 122.12 54850.45 88888.00 2013-05-19 04:49:00.250 139 12592.02 122.10 54850.47 88888.00 2013-05-19 04:49:00.375 139 12592.02 122.08 54850.45 88888.00 2013-05-19 04:49:00.500 139 12591.92 122.08 54850.43 88888.00 2013-05-19 04:49:00.625 139 12591.92 122.08 54850.40 88888.00 2013-05-19 04:49:00.750 139 12591.92 122.12 54850.47 88888.00 2013-05-19 04:49:00.875 139 12591.90 122.15 54850.50 88888.00 2013-05-19 04:49:01.000 139 12591.92 122.08 54850.45 88888.00 2013-05-19 04:49:01.125 139 12591.95 122.10 54850.47 88888.00 2013-05-19 04:49:01.250 139 12591.85 122.15 54850.55 88888.00 2013-05-19 04:49:01.375 139 12591.90 122.22 54850.57 88888.00 2013-05-19 04:49:01.500 139 12591.83 122.17 54850.53 88888.00 2013-05-19 04:49:01.625 139 12591.83 122.12 54850.47 88888.00 2013-05-19 04:49:01.750 139 12591.95 122.10 54850.45 88888.00 2013-05-19 04:49:01.875 139 12591.95 122.10 54850.45 88888.00 2013-05-19 04:49:02.000 139 12591.90 122.08 54850.47 88888.00 2013-05-19 04:49:02.125 139 12591.90 122.10 54850.47 88888.00 2013-05-19 04:49:02.250 139 12591.98 122.12 54850.50 88888.00 2013-05-19 04:49:02.375 139 12592.00 122.15 54850.53 88888.00 2013-05-19 04:49:02.500 139 12592.00 122.17 54850.50 88888.00 2013-05-19 04:49:02.625 139 12591.95 122.12 54850.47 88888.00 2013-05-19 04:49:02.750 139 12591.95 122.10 54850.50 88888.00 2013-05-19 04:49:02.875 139 12591.98 122.17 54850.53 88888.00 2013-05-19 04:49:03.000 139 12592.00 122.15 54850.53 88888.00 2013-05-19 04:49:03.125 139 12591.98 122.15 54850.53 88888.00 2013-05-19 04:49:03.250 139 12591.98 122.15 54850.55 88888.00 2013-05-19 04:49:03.375 139 12592.02 122.15 54850.53 88888.00 2013-05-19 04:49:03.500 139 12592.02 122.17 54850.55 88888.00 2013-05-19 04:49:03.625 139 12591.98 122.17 54850.53 88888.00 2013-05-19 04:49:03.750 139 12591.92 122.17 54850.53 88888.00 2013-05-19 04:49:03.875 139 12591.92 122.12 54850.50 88888.00 2013-05-19 04:49:04.000 139 12591.90 122.15 54850.53 88888.00 2013-05-19 04:49:04.125 139 12591.92 122.20 54850.47 88888.00 2013-05-19 04:49:04.250 139 12591.90 122.10 54850.43 88888.00 2013-05-19 04:49:04.375 139 12591.83 122.08 54850.45 88888.00 2013-05-19 04:49:04.500 139 12591.80 122.12 54850.47 88888.00 2013-05-19 04:49:04.625 139 12591.85 122.20 54850.50 88888.00 2013-05-19 04:49:04.750 139 12591.88 122.17 54850.47 88888.00 2013-05-19 04:49:04.875 139 12591.88 122.15 54850.45 88888.00 2013-05-19 04:49:05.000 139 12591.83 122.15 54850.45 88888.00 2013-05-19 04:49:05.125 139 12591.88 122.17 54850.45 88888.00 2013-05-19 04:49:05.250 139 12591.85 122.15 54850.45 88888.00 2013-05-19 04:49:05.375 139 12591.85 122.12 54850.43 88888.00 2013-05-19 04:49:05.500 139 12591.85 122.17 54850.45 88888.00 2013-05-19 04:49:05.625 139 12591.88 122.22 54850.50 88888.00 2013-05-19 04:49:05.750 139 12591.83 122.20 54850.47 88888.00 2013-05-19 04:49:05.875 139 12591.83 122.20 54850.50 88888.00 2013-05-19 04:49:06.000 139 12591.85 122.20 54850.50 88888.00 2013-05-19 04:49:06.125 139 12591.90 122.20 54850.53 88888.00 2013-05-19 04:49:06.250 139 12591.85 122.22 54850.50 88888.00 2013-05-19 04:49:06.375 139 12591.85 122.25 54850.53 88888.00 2013-05-19 04:49:06.500 139 12591.77 122.20 54850.47 88888.00 2013-05-19 04:49:06.625 139 12591.75 122.15 54850.47 88888.00 2013-05-19 04:49:06.750 139 12591.75 122.17 54850.47 88888.00 2013-05-19 04:49:06.875 139 12591.77 122.22 54850.50 88888.00 2013-05-19 04:49:07.000 139 12591.75 122.20 54850.47 88888.00 2013-05-19 04:49:07.125 139 12591.77 122.22 54850.53 88888.00 2013-05-19 04:49:07.250 139 12591.77 122.25 54850.55 88888.00 2013-05-19 04:49:07.375 139 12591.80 122.25 54850.53 88888.00 2013-05-19 04:49:07.500 139 12591.77 122.25 54850.50 88888.00 2013-05-19 04:49:07.625 139 12591.70 122.22 54850.47 88888.00 2013-05-19 04:49:07.750 139 12591.65 122.20 54850.47 88888.00 2013-05-19 04:49:07.875 139 12591.75 122.22 54850.47 88888.00 2013-05-19 04:49:08.000 139 12591.80 122.20 54850.50 88888.00 2013-05-19 04:49:08.125 139 12591.80 122.22 54850.50 88888.00 2013-05-19 04:49:08.250 139 12591.75 122.22 54850.47 88888.00 2013-05-19 04:49:08.375 139 12591.70 122.17 54850.45 88888.00 2013-05-19 04:49:08.500 139 12591.67 122.20 54850.45 88888.00 2013-05-19 04:49:08.625 139 12591.73 122.22 54850.47 88888.00 2013-05-19 04:49:08.750 139 12591.75 122.17 54850.45 88888.00 2013-05-19 04:49:08.875 139 12591.80 122.25 54850.47 88888.00 2013-05-19 04:49:09.000 139 12591.73 122.28 54850.47 88888.00 2013-05-19 04:49:09.125 139 12591.65 122.28 54850.50 88888.00 2013-05-19 04:49:09.250 139 12591.75 122.28 54850.53 88888.00 2013-05-19 04:49:09.375 139 12591.85 122.28 54850.47 88888.00 2013-05-19 04:49:09.500 139 12591.73 122.25 54850.47 88888.00 2013-05-19 04:49:09.625 139 12591.58 122.25 54850.45 88888.00 2013-05-19 04:49:09.750 139 12591.62 122.25 54850.50 88888.00 2013-05-19 04:49:09.875 139 12591.73 122.25 54850.50 88888.00 2013-05-19 04:49:10.000 139 12591.77 122.25 54850.47 88888.00 2013-05-19 04:49:10.125 139 12591.77 122.28 54850.47 88888.00 2013-05-19 04:49:10.250 139 12591.73 122.25 54850.47 88888.00 2013-05-19 04:49:10.375 139 12591.80 122.30 54850.47 88888.00 2013-05-19 04:49:10.500 139 12591.77 122.33 54850.47 88888.00 2013-05-19 04:49:10.625 139 12591.77 122.28 54850.43 88888.00 2013-05-19 04:49:10.750 139 12591.75 122.22 54850.45 88888.00 2013-05-19 04:49:10.875 139 12591.67 122.22 54850.47 88888.00 2013-05-19 04:49:11.000 139 12591.70 122.28 54850.47 88888.00 2013-05-19 04:49:11.125 139 12591.73 122.28 54850.47 88888.00 2013-05-19 04:49:11.250 139 12591.73 122.28 54850.47 88888.00 2013-05-19 04:49:11.375 139 12591.77 122.30 54850.47 88888.00 2013-05-19 04:49:11.500 139 12591.75 122.33 54850.47 88888.00 2013-05-19 04:49:11.625 139 12591.77 122.33 54850.50 88888.00 2013-05-19 04:49:11.750 139 12591.75 122.28 54850.47 88888.00 2013-05-19 04:49:11.875 139 12591.70 122.28 54850.45 88888.00 2013-05-19 04:49:12.000 139 12591.75 122.30 54850.45 88888.00 2013-05-19 04:49:12.125 139 12591.77 122.33 54850.50 88888.00 2013-05-19 04:49:12.250 139 12591.75 122.35 54850.50 88888.00 2013-05-19 04:49:12.375 139 12591.73 122.33 54850.45 88888.00 2013-05-19 04:49:12.500 139 12591.67 122.28 54850.43 88888.00 2013-05-19 04:49:12.625 139 12591.65 122.28 54850.40 88888.00 2013-05-19 04:49:12.750 139 12591.70 122.28 54850.40 88888.00 2013-05-19 04:49:12.875 139 12591.75 122.30 54850.43 88888.00 2013-05-19 04:49:13.000 139 12591.70 122.30 54850.43 88888.00 2013-05-19 04:49:13.125 139 12591.67 122.30 54850.47 88888.00 2013-05-19 04:49:13.250 139 12591.60 122.38 54850.53 88888.00 2013-05-19 04:49:13.375 139 12591.65 122.40 54850.50 88888.00 2013-05-19 04:49:13.500 139 12591.62 122.35 54850.50 88888.00 2013-05-19 04:49:13.625 139 12591.55 122.30 54850.45 88888.00 2013-05-19 04:49:13.750 139 12591.52 122.30 54850.43 88888.00 2013-05-19 04:49:13.875 139 12591.65 122.35 54850.47 88888.00 2013-05-19 04:49:14.000 139 12591.67 122.38 54850.50 88888.00 2013-05-19 04:49:14.125 139 12591.70 122.35 54850.50 88888.00 2013-05-19 04:49:14.250 139 12591.67 122.33 54850.47 88888.00 2013-05-19 04:49:14.375 139 12591.70 122.35 54850.45 88888.00 2013-05-19 04:49:14.500 139 12591.73 122.35 54850.47 88888.00 2013-05-19 04:49:14.625 139 12591.73 122.38 54850.47 88888.00 2013-05-19 04:49:14.750 139 12591.73 122.38 54850.50 88888.00 2013-05-19 04:49:14.875 139 12591.67 122.35 54850.47 88888.00 2013-05-19 04:49:15.000 139 12591.62 122.35 54850.47 88888.00 2013-05-19 04:49:15.125 139 12591.67 122.35 54850.47 88888.00 2013-05-19 04:49:15.250 139 12591.65 122.35 54850.50 88888.00 2013-05-19 04:49:15.375 139 12591.70 122.40 54850.50 88888.00 2013-05-19 04:49:15.500 139 12591.77 122.40 54850.50 88888.00 2013-05-19 04:49:15.625 139 12591.80 122.40 54850.47 88888.00 2013-05-19 04:49:15.750 139 12591.67 122.35 54850.45 88888.00 2013-05-19 04:49:15.875 139 12591.65 122.35 54850.47 88888.00 2013-05-19 04:49:16.000 139 12591.65 122.38 54850.45 88888.00 2013-05-19 04:49:16.125 139 12591.67 122.40 54850.47 88888.00 2013-05-19 04:49:16.250 139 12591.67 122.35 54850.47 88888.00 2013-05-19 04:49:16.375 139 12591.67 122.38 54850.47 88888.00 2013-05-19 04:49:16.500 139 12591.65 122.38 54850.50 88888.00 2013-05-19 04:49:16.625 139 12591.65 122.38 54850.50 88888.00 2013-05-19 04:49:16.750 139 12591.70 122.35 54850.47 88888.00 2013-05-19 04:49:16.875 139 12591.73 122.40 54850.45 88888.00 2013-05-19 04:49:17.000 139 12591.75 122.40 54850.47 88888.00 2013-05-19 04:49:17.125 139 12591.65 122.35 54850.47 88888.00 2013-05-19 04:49:17.250 139 12591.55 122.35 54850.47 88888.00 2013-05-19 04:49:17.375 139 12591.65 122.38 54850.47 88888.00 2013-05-19 04:49:17.500 139 12591.65 122.40 54850.45 88888.00 2013-05-19 04:49:17.625 139 12591.62 122.35 54850.40 88888.00 2013-05-19 04:49:17.750 139 12591.62 122.40 54850.43 88888.00 2013-05-19 04:49:17.875 139 12591.60 122.38 54850.43 88888.00 2013-05-19 04:49:18.000 139 12591.60 122.40 54850.45 88888.00 2013-05-19 04:49:18.125 139 12591.60 122.40 54850.43 88888.00 2013-05-19 04:49:18.250 139 12591.58 122.40 54850.40 88888.00 2013-05-19 04:49:18.375 139 12591.60 122.38 54850.40 88888.00 2013-05-19 04:49:18.500 139 12591.65 122.42 54850.43 88888.00 2013-05-19 04:49:18.625 139 12591.75 122.47 54850.47 88888.00 2013-05-19 04:49:18.750 139 12591.75 122.42 54850.43 88888.00 2013-05-19 04:49:18.875 139 12591.75 122.38 54850.40 88888.00 2013-05-19 04:49:19.000 139 12591.73 122.38 54850.40 88888.00 2013-05-19 04:49:19.125 139 12591.70 122.42 54850.45 88888.00 2013-05-19 04:49:19.250 139 12591.67 122.45 54850.47 88888.00 2013-05-19 04:49:19.375 139 12591.75 122.45 54850.45 88888.00 2013-05-19 04:49:19.500 139 12591.75 122.42 54850.43 88888.00 2013-05-19 04:49:19.625 139 12591.65 122.40 54850.47 88888.00 2013-05-19 04:49:19.750 139 12591.65 122.45 54850.50 88888.00 2013-05-19 04:49:19.875 139 12591.62 122.47 54850.47 88888.00 2013-05-19 04:49:20.000 139 12591.65 122.47 54850.47 88888.00 2013-05-19 04:49:20.125 139 12591.65 122.47 54850.47 88888.00 2013-05-19 04:49:20.250 139 12591.55 122.40 54850.43 88888.00 2013-05-19 04:49:20.375 139 12591.58 122.40 54850.43 88888.00 2013-05-19 04:49:20.500 139 12591.62 122.45 54850.47 88888.00 2013-05-19 04:49:20.625 139 12591.65 122.50 54850.50 88888.00 2013-05-19 04:49:20.750 139 12591.65 122.53 54850.47 88888.00 2013-05-19 04:49:20.875 139 12591.60 122.47 54850.45 88888.00 2013-05-19 04:49:21.000 139 12591.65 122.45 54850.43 88888.00 2013-05-19 04:49:21.125 139 12591.70 122.50 54850.47 88888.00 2013-05-19 04:49:21.250 139 12591.65 122.50 54850.50 88888.00 2013-05-19 04:49:21.375 139 12591.70 122.50 54850.47 88888.00 2013-05-19 04:49:21.500 139 12591.70 122.50 54850.47 88888.00 2013-05-19 04:49:21.625 139 12591.65 122.47 54850.45 88888.00 2013-05-19 04:49:21.750 139 12591.60 122.45 54850.43 88888.00 2013-05-19 04:49:21.875 139 12591.60 122.50 54850.45 88888.00 2013-05-19 04:49:22.000 139 12591.73 122.50 54850.45 88888.00 2013-05-19 04:49:22.125 139 12591.70 122.45 54850.45 88888.00 2013-05-19 04:49:22.250 139 12591.58 122.47 54850.40 88888.00 2013-05-19 04:49:22.375 139 12591.60 122.47 54850.45 88888.00 2013-05-19 04:49:22.500 139 12591.67 122.50 54850.47 88888.00 2013-05-19 04:49:22.625 139 12591.75 122.50 54850.45 88888.00 2013-05-19 04:49:22.750 139 12591.77 122.50 54850.45 88888.00 2013-05-19 04:49:22.875 139 12591.73 122.50 54850.45 88888.00 2013-05-19 04:49:23.000 139 12591.67 122.55 54850.45 88888.00 2013-05-19 04:49:23.125 139 12591.67 122.55 54850.43 88888.00 2013-05-19 04:49:23.250 139 12591.65 122.47 54850.38 88888.00 2013-05-19 04:49:23.375 139 12591.60 122.47 54850.35 88888.00 2013-05-19 04:49:23.500 139 12591.60 122.47 54850.40 88888.00 2013-05-19 04:49:23.625 139 12591.62 122.50 54850.43 88888.00 2013-05-19 04:49:23.750 139 12591.65 122.58 54850.45 88888.00 2013-05-19 04:49:23.875 139 12591.67 122.55 54850.43 88888.00 2013-05-19 04:49:24.000 139 12591.70 122.53 54850.40 88888.00 2013-05-19 04:49:24.125 139 12591.70 122.53 54850.43 88888.00 2013-05-19 04:49:24.250 139 12591.70 122.47 54850.43 88888.00 2013-05-19 04:49:24.375 139 12591.70 122.50 54850.43 88888.00 2013-05-19 04:49:24.500 139 12591.65 122.53 54850.45 88888.00 2013-05-19 04:49:24.625 139 12591.67 122.58 54850.43 88888.00 2013-05-19 04:49:24.750 139 12591.73 122.58 54850.43 88888.00 2013-05-19 04:49:24.875 139 12591.75 122.55 54850.43 88888.00 2013-05-19 04:49:25.000 139 12591.75 122.55 54850.43 88888.00 2013-05-19 04:49:25.125 139 12591.73 122.55 54850.43 88888.00 2013-05-19 04:49:25.250 139 12591.65 122.55 54850.43 88888.00 2013-05-19 04:49:25.375 139 12591.75 122.53 54850.40 88888.00 2013-05-19 04:49:25.500 139 12591.73 122.58 54850.43 88888.00 2013-05-19 04:49:25.625 139 12591.73 122.58 54850.43 88888.00 2013-05-19 04:49:25.750 139 12591.75 122.58 54850.43 88888.00 2013-05-19 04:49:25.875 139 12591.67 122.58 54850.40 88888.00 2013-05-19 04:49:26.000 139 12591.73 122.55 54850.40 88888.00 2013-05-19 04:49:26.125 139 12591.73 122.55 54850.43 88888.00 2013-05-19 04:49:26.250 139 12591.75 122.58 54850.45 88888.00 2013-05-19 04:49:26.375 139 12591.80 122.60 54850.47 88888.00 2013-05-19 04:49:26.500 139 12591.65 122.58 54850.43 88888.00 2013-05-19 04:49:26.625 139 12591.52 122.55 54850.43 88888.00 2013-05-19 04:49:26.750 139 12591.58 122.55 54850.43 88888.00 2013-05-19 04:49:26.875 139 12591.65 122.55 54850.40 88888.00 2013-05-19 04:49:27.000 139 12591.73 122.58 54850.43 88888.00 2013-05-19 04:49:27.125 139 12591.67 122.58 54850.45 88888.00 2013-05-19 04:49:27.250 139 12591.58 122.62 54850.43 88888.00 2013-05-19 04:49:27.375 139 12591.58 122.62 54850.43 88888.00 2013-05-19 04:49:27.500 139 12591.58 122.58 54850.40 88888.00 2013-05-19 04:49:27.625 139 12591.62 122.58 54850.40 88888.00 2013-05-19 04:49:27.750 139 12591.60 122.60 54850.40 88888.00 2013-05-19 04:49:27.875 139 12591.62 122.62 54850.40 88888.00 2013-05-19 04:49:28.000 139 12591.62 122.58 54850.38 88888.00 2013-05-19 04:49:28.125 139 12591.65 122.58 54850.38 88888.00 2013-05-19 04:49:28.250 139 12591.62 122.65 54850.40 88888.00 2013-05-19 04:49:28.375 139 12591.65 122.62 54850.38 88888.00 2013-05-19 04:49:28.500 139 12591.65 122.60 54850.35 88888.00 2013-05-19 04:49:28.625 139 12591.67 122.60 54850.35 88888.00 2013-05-19 04:49:28.750 139 12591.67 122.58 54850.35 88888.00 2013-05-19 04:49:28.875 139 12591.70 122.60 54850.40 88888.00 2013-05-19 04:49:29.000 139 12591.67 122.62 54850.40 88888.00 2013-05-19 04:49:29.125 139 12591.65 122.65 54850.40 88888.00 2013-05-19 04:49:29.250 139 12591.65 122.62 54850.40 88888.00 2013-05-19 04:49:29.375 139 12591.73 122.62 54850.38 88888.00 2013-05-19 04:49:29.500 139 12591.75 122.62 54850.38 88888.00 2013-05-19 04:49:29.625 139 12591.77 122.58 54850.35 88888.00 2013-05-19 04:49:29.750 139 12591.73 122.62 54850.38 88888.00 2013-05-19 04:49:29.875 139 12591.70 122.65 54850.43 88888.00 2013-05-19 04:49:30.000 139 12591.75 122.67 54850.40 88888.00 2013-05-19 04:49:30.125 139 12591.77 122.67 54850.43 88888.00 2013-05-19 04:49:30.250 139 12591.70 122.70 54850.45 88888.00 2013-05-19 04:49:30.375 139 12591.67 122.70 54850.45 88888.00 2013-05-19 04:49:30.500 139 12591.62 122.67 54850.40 88888.00 2013-05-19 04:49:30.625 139 12591.65 122.62 54850.35 88888.00 2013-05-19 04:49:30.750 139 12591.62 122.65 54850.35 88888.00 2013-05-19 04:49:30.875 139 12591.65 122.70 54850.40 88888.00 2013-05-19 04:49:31.000 139 12591.67 122.67 54850.38 88888.00 2013-05-19 04:49:31.125 139 12591.67 122.65 54850.35 88888.00 2013-05-19 04:49:31.250 139 12591.65 122.65 54850.38 88888.00 2013-05-19 04:49:31.375 139 12591.70 122.72 54850.40 88888.00 2013-05-19 04:49:31.500 139 12591.70 122.75 54850.40 88888.00 2013-05-19 04:49:31.625 139 12591.70 122.72 54850.40 88888.00 2013-05-19 04:49:31.750 139 12591.67 122.72 54850.40 88888.00 2013-05-19 04:49:31.875 139 12591.67 122.70 54850.38 88888.00 2013-05-19 04:49:32.000 139 12591.65 122.67 54850.35 88888.00 2013-05-19 04:49:32.125 139 12591.65 122.72 54850.38 88888.00 2013-05-19 04:49:32.250 139 12591.62 122.78 54850.40 88888.00 2013-05-19 04:49:32.375 139 12591.65 122.72 54850.35 88888.00 2013-05-19 04:49:32.500 139 12591.60 122.72 54850.35 88888.00 2013-05-19 04:49:32.625 139 12591.58 122.72 54850.38 88888.00 2013-05-19 04:49:32.750 139 12591.60 122.75 54850.38 88888.00 2013-05-19 04:49:32.875 139 12591.60 122.72 54850.38 88888.00 2013-05-19 04:49:33.000 139 12591.62 122.78 54850.38 88888.00 2013-05-19 04:49:33.125 139 12591.67 122.80 54850.40 88888.00 2013-05-19 04:49:33.250 139 12591.62 122.75 54850.35 88888.00 2013-05-19 04:49:33.375 139 12591.65 122.75 54850.35 88888.00 2013-05-19 04:49:33.500 139 12591.67 122.80 54850.35 88888.00 2013-05-19 04:49:33.625 139 12591.77 122.80 54850.38 88888.00 2013-05-19 04:49:33.750 139 12591.75 122.83 54850.40 88888.00 2013-05-19 04:49:33.875 139 12591.58 122.80 54850.38 88888.00 2013-05-19 04:49:34.000 139 12591.58 122.75 54850.35 88888.00 2013-05-19 04:49:34.125 139 12591.67 122.80 54850.40 88888.00 2013-05-19 04:49:34.250 139 12591.62 122.75 54850.35 88888.00 2013-05-19 04:49:34.375 139 12591.60 122.75 54850.35 88888.00 2013-05-19 04:49:34.500 139 12591.60 122.80 54850.32 88888.00 2013-05-19 04:49:34.625 139 12591.60 122.83 54850.35 88888.00 2013-05-19 04:49:34.750 139 12591.60 122.80 54850.35 88888.00 2013-05-19 04:49:34.875 139 12591.52 122.78 54850.35 88888.00 2013-05-19 04:49:35.000 139 12591.52 122.83 54850.35 88888.00 2013-05-19 04:49:35.125 139 12591.60 122.83 54850.38 88888.00 2013-05-19 04:49:35.250 139 12591.55 122.83 54850.38 88888.00 2013-05-19 04:49:35.375 139 12591.62 122.85 54850.38 88888.00 2013-05-19 04:49:35.500 139 12591.62 122.80 54850.40 88888.00 2013-05-19 04:49:35.625 139 12591.60 122.83 54850.43 88888.00 2013-05-19 04:49:35.750 139 12591.60 122.85 54850.40 88888.00 2013-05-19 04:49:35.875 139 12591.55 122.83 54850.40 88888.00 2013-05-19 04:49:36.000 139 12591.55 122.83 54850.38 88888.00 2013-05-19 04:49:36.125 139 12591.58 122.83 54850.38 88888.00 2013-05-19 04:49:36.250 139 12591.52 122.85 54850.43 88888.00 2013-05-19 04:49:36.375 139 12591.58 122.90 54850.43 88888.00 2013-05-19 04:49:36.500 139 12591.58 122.85 54850.38 88888.00 2013-05-19 04:49:36.625 139 12591.52 122.83 54850.32 88888.00 2013-05-19 04:49:36.750 139 12591.45 122.80 54850.38 88888.00 2013-05-19 04:49:36.875 139 12591.52 122.85 54850.40 88888.00 2013-05-19 04:49:37.000 139 12591.52 122.85 54850.38 88888.00 2013-05-19 04:49:37.125 139 12591.50 122.85 54850.35 88888.00 2013-05-19 04:49:37.250 139 12591.42 122.80 54850.35 88888.00 2013-05-19 04:49:37.375 139 12591.45 122.83 54850.35 88888.00 2013-05-19 04:49:37.500 139 12591.42 122.85 54850.35 88888.00 2013-05-19 04:49:37.625 139 12591.45 122.88 54850.38 88888.00 2013-05-19 04:49:37.750 139 12591.45 122.90 54850.40 88888.00 2013-05-19 04:49:37.875 139 12591.52 122.92 54850.40 88888.00 2013-05-19 04:49:38.000 139 12591.52 122.90 54850.38 88888.00 2013-05-19 04:49:38.125 139 12591.50 122.88 54850.35 88888.00 2013-05-19 04:49:38.250 139 12591.45 122.83 54850.35 88888.00 2013-05-19 04:49:38.375 139 12591.52 122.85 54850.32 88888.00 2013-05-19 04:49:38.500 139 12591.62 122.85 54850.38 88888.00 2013-05-19 04:49:38.625 139 12591.62 122.90 54850.40 88888.00 2013-05-19 04:49:38.750 139 12591.55 122.88 54850.35 88888.00 2013-05-19 04:49:38.875 139 12591.58 122.85 54850.35 88888.00 2013-05-19 04:49:39.000 139 12591.58 122.85 54850.35 88888.00 2013-05-19 04:49:39.125 139 12591.60 122.85 54850.32 88888.00 2013-05-19 04:49:39.250 139 12591.58 122.85 54850.32 88888.00 2013-05-19 04:49:39.375 139 12591.65 122.83 54850.32 88888.00 2013-05-19 04:49:39.500 139 12591.67 122.85 54850.35 88888.00 2013-05-19 04:49:39.625 139 12591.62 122.90 54850.38 88888.00 2013-05-19 04:49:39.750 139 12591.62 122.90 54850.38 88888.00 2013-05-19 04:49:39.875 139 12591.65 122.92 54850.35 88888.00 2013-05-19 04:49:40.000 139 12591.70 122.92 54850.35 88888.00 2013-05-19 04:49:40.125 139 12591.65 122.92 54850.32 88888.00 2013-05-19 04:49:40.250 139 12591.58 122.88 54850.35 88888.00 2013-05-19 04:49:40.375 139 12591.62 122.92 54850.38 88888.00 2013-05-19 04:49:40.500 139 12591.65 122.95 54850.38 88888.00 2013-05-19 04:49:40.625 139 12591.60 122.90 54850.32 88888.00 2013-05-19 04:49:40.750 139 12591.62 122.90 54850.35 88888.00 2013-05-19 04:49:40.875 139 12591.67 122.95 54850.35 88888.00 2013-05-19 04:49:41.000 139 12591.70 122.95 54850.32 88888.00 2013-05-19 04:49:41.125 139 12591.65 122.95 54850.32 88888.00 2013-05-19 04:49:41.250 139 12591.55 122.90 54850.32 88888.00 2013-05-19 04:49:41.375 139 12591.62 122.90 54850.35 88888.00 2013-05-19 04:49:41.500 139 12591.65 122.92 54850.32 88888.00 2013-05-19 04:49:41.625 139 12591.65 122.95 54850.32 88888.00 2013-05-19 04:49:41.750 139 12591.58 122.92 54850.35 88888.00 2013-05-19 04:49:41.875 139 12591.55 122.92 54850.32 88888.00 2013-05-19 04:49:42.000 139 12591.60 122.92 54850.30 88888.00 2013-05-19 04:49:42.125 139 12591.62 122.95 54850.30 88888.00 2013-05-19 04:49:42.250 139 12591.65 122.90 54850.32 88888.00 2013-05-19 04:49:42.375 139 12591.67 122.97 54850.30 88888.00 2013-05-19 04:49:42.500 139 12591.65 122.97 54850.28 88888.00 2013-05-19 04:49:42.625 139 12591.60 122.97 54850.30 88888.00 2013-05-19 04:49:42.750 139 12591.58 122.97 54850.32 88888.00 2013-05-19 04:49:42.875 139 12591.62 123.03 54850.35 88888.00 2013-05-19 04:49:43.000 139 12591.70 123.05 54850.35 88888.00 2013-05-19 04:49:43.125 139 12591.62 122.97 54850.32 88888.00 2013-05-19 04:49:43.250 139 12591.58 122.92 54850.32 88888.00 2013-05-19 04:49:43.375 139 12591.65 123.00 54850.32 88888.00 2013-05-19 04:49:43.500 139 12591.70 123.00 54850.32 88888.00 2013-05-19 04:49:43.625 139 12591.75 122.97 54850.28 88888.00 2013-05-19 04:49:43.750 139 12591.70 123.00 54850.30 88888.00 2013-05-19 04:49:43.875 139 12591.70 123.00 54850.35 88888.00 2013-05-19 04:49:44.000 139 12591.73 122.97 54850.35 88888.00 2013-05-19 04:49:44.125 139 12591.70 123.03 54850.32 88888.00 2013-05-19 04:49:44.250 139 12591.73 123.03 54850.30 88888.00 2013-05-19 04:49:44.375 139 12591.73 122.97 54850.30 88888.00 2013-05-19 04:49:44.500 139 12591.77 123.03 54850.35 88888.00 2013-05-19 04:49:44.625 139 12591.80 123.05 54850.35 88888.00 2013-05-19 04:49:44.750 139 12591.70 123.03 54850.35 88888.00 2013-05-19 04:49:44.875 139 12591.67 123.00 54850.35 88888.00 2013-05-19 04:49:45.000 139 12591.70 123.00 54850.32 88888.00 2013-05-19 04:49:45.125 139 12591.70 122.97 54850.32 88888.00 2013-05-19 04:49:45.250 139 12591.62 122.97 54850.32 88888.00 2013-05-19 04:49:45.375 139 12591.67 122.97 54850.30 88888.00 2013-05-19 04:49:45.500 139 12591.75 123.03 54850.30 88888.00 2013-05-19 04:49:45.625 139 12591.75 123.03 54850.32 88888.00 2013-05-19 04:49:45.750 139 12591.67 123.03 54850.30 88888.00 2013-05-19 04:49:45.875 139 12591.67 123.00 54850.25 88888.00 2013-05-19 04:49:46.000 139 12591.70 122.95 54850.22 88888.00 2013-05-19 04:49:46.125 139 12591.70 122.95 54850.25 88888.00 2013-05-19 04:49:46.250 139 12591.67 122.97 54850.25 88888.00 2013-05-19 04:49:46.375 139 12591.75 123.08 54850.30 88888.00 2013-05-19 04:49:46.500 139 12591.75 123.10 54850.30 88888.00 2013-05-19 04:49:46.625 139 12591.75 123.10 54850.32 88888.00 2013-05-19 04:49:46.750 139 12591.73 123.03 54850.30 88888.00 2013-05-19 04:49:46.875 139 12591.73 122.97 54850.25 88888.00 2013-05-19 04:49:47.000 139 12591.75 123.00 54850.28 88888.00 2013-05-19 04:49:47.125 139 12591.80 123.00 54850.25 88888.00 2013-05-19 04:49:47.250 139 12591.85 123.00 54850.28 88888.00 2013-05-19 04:49:47.375 139 12591.95 123.05 54850.32 88888.00 2013-05-19 04:49:47.500 139 12591.92 123.10 54850.32 88888.00 2013-05-19 04:49:47.625 139 12591.88 123.08 54850.30 88888.00 2013-05-19 04:49:47.750 139 12591.85 123.03 54850.28 88888.00 2013-05-19 04:49:47.875 139 12591.92 123.03 54850.30 88888.00 2013-05-19 04:49:48.000 139 12591.88 123.00 54850.28 88888.00 2013-05-19 04:49:48.125 139 12591.83 123.05 54850.28 88888.00 2013-05-19 04:49:48.250 139 12591.83 123.03 54850.28 88888.00 2013-05-19 04:49:48.375 139 12591.90 123.08 54850.25 88888.00 2013-05-19 04:49:48.500 139 12591.90 123.08 54850.25 88888.00 2013-05-19 04:49:48.625 139 12591.88 123.08 54850.25 88888.00 2013-05-19 04:49:48.750 139 12591.83 123.00 54850.20 88888.00 2013-05-19 04:49:48.875 139 12591.80 122.97 54850.22 88888.00 2013-05-19 04:49:49.000 139 12591.85 123.00 54850.25 88888.00 2013-05-19 04:49:49.125 139 12591.85 123.03 54850.28 88888.00 2013-05-19 04:49:49.250 139 12591.77 123.08 54850.30 88888.00 2013-05-19 04:49:49.375 139 12591.88 123.05 54850.28 88888.00 2013-05-19 04:49:49.500 139 12591.95 123.05 54850.25 88888.00 2013-05-19 04:49:49.625 139 12591.95 123.03 54850.25 88888.00 2013-05-19 04:49:49.750 139 12591.92 123.00 54850.22 88888.00 2013-05-19 04:49:49.875 139 12591.92 123.00 54850.25 88888.00 2013-05-19 04:49:50.000 139 12591.98 123.05 54850.25 88888.00 2013-05-19 04:49:50.125 139 12591.95 123.10 54850.30 88888.00 2013-05-19 04:49:50.250 139 12591.92 123.10 54850.30 88888.00 2013-05-19 04:49:50.375 139 12591.92 123.03 54850.25 88888.00 2013-05-19 04:49:50.500 139 12591.92 123.00 54850.25 88888.00 2013-05-19 04:49:50.625 139 12591.88 123.03 54850.25 88888.00 2013-05-19 04:49:50.750 139 12591.83 123.00 54850.25 88888.00 2013-05-19 04:49:50.875 139 12591.80 122.97 54850.22 88888.00 2013-05-19 04:49:51.000 139 12591.85 123.00 54850.22 88888.00 2013-05-19 04:49:51.125 139 12591.98 123.03 54850.22 88888.00 2013-05-19 04:49:51.250 139 12591.90 123.00 54850.28 88888.00 2013-05-19 04:49:51.375 139 12591.92 123.05 54850.32 88888.00 2013-05-19 04:49:51.500 139 12591.95 123.08 54850.35 88888.00 2013-05-19 04:49:51.625 139 12591.92 123.10 54850.32 88888.00 2013-05-19 04:49:51.750 139 12591.90 123.08 54850.28 88888.00 2013-05-19 04:49:51.875 139 12591.90 123.00 54850.22 88888.00 2013-05-19 04:49:52.000 139 12591.83 122.95 54850.22 88888.00 2013-05-19 04:49:52.125 139 12591.77 122.97 54850.22 88888.00 2013-05-19 04:49:52.250 139 12591.77 123.00 54850.25 88888.00 2013-05-19 04:49:52.375 139 12591.83 122.97 54850.25 88888.00 2013-05-19 04:49:52.500 139 12591.88 123.00 54850.25 88888.00 2013-05-19 04:49:52.625 139 12591.85 122.97 54850.25 88888.00 2013-05-19 04:49:52.750 139 12591.85 123.00 54850.25 88888.00 2013-05-19 04:49:52.875 139 12591.90 123.00 54850.25 88888.00 2013-05-19 04:49:53.000 139 12591.88 122.97 54850.22 88888.00 2013-05-19 04:49:53.125 139 12591.85 122.97 54850.22 88888.00 2013-05-19 04:49:53.250 139 12591.90 123.03 54850.30 88888.00 2013-05-19 04:49:53.375 139 12591.98 123.08 54850.30 88888.00 2013-05-19 04:49:53.500 139 12591.90 123.03 54850.22 88888.00 2013-05-19 04:49:53.625 139 12591.85 122.95 54850.20 88888.00 2013-05-19 04:49:53.750 139 12591.92 122.97 54850.20 88888.00 2013-05-19 04:49:53.875 139 12591.95 123.00 54850.25 88888.00 2013-05-19 04:49:54.000 139 12591.95 123.00 54850.22 88888.00 2013-05-19 04:49:54.125 139 12591.98 123.00 54850.25 88888.00 2013-05-19 04:49:54.250 139 12591.92 122.97 54850.25 88888.00 2013-05-19 04:49:54.375 139 12591.95 122.97 54850.22 88888.00 2013-05-19 04:49:54.500 139 12591.95 123.00 54850.20 88888.00 2013-05-19 04:49:54.625 139 12591.85 122.97 54850.20 88888.00 2013-05-19 04:49:54.750 139 12591.75 122.95 54850.22 88888.00 2013-05-19 04:49:54.875 139 12591.80 123.00 54850.22 88888.00 2013-05-19 04:49:55.000 139 12591.90 123.00 54850.22 88888.00 2013-05-19 04:49:55.125 139 12591.92 122.97 54850.22 88888.00 2013-05-19 04:49:55.250 139 12591.92 123.00 54850.22 88888.00 2013-05-19 04:49:55.375 139 12591.95 123.00 54850.20 88888.00 2013-05-19 04:49:55.500 139 12591.90 122.97 54850.22 88888.00 2013-05-19 04:49:55.625 139 12591.85 122.97 54850.25 88888.00 2013-05-19 04:49:55.750 139 12591.88 122.97 54850.22 88888.00 2013-05-19 04:49:55.875 139 12591.92 122.97 54850.22 88888.00 2013-05-19 04:49:56.000 139 12591.92 122.97 54850.22 88888.00 2013-05-19 04:49:56.125 139 12591.88 122.95 54850.22 88888.00 2013-05-19 04:49:56.250 139 12591.90 122.97 54850.30 88888.00 2013-05-19 04:49:56.375 139 12591.95 123.03 54850.30 88888.00 2013-05-19 04:49:56.500 139 12591.95 123.03 54850.28 88888.00 2013-05-19 04:49:56.625 139 12591.95 123.00 54850.25 88888.00 2013-05-19 04:49:56.750 139 12592.00 122.95 54850.25 88888.00 2013-05-19 04:49:56.875 139 12592.05 122.92 54850.22 88888.00 2013-05-19 04:49:57.000 139 12592.00 122.95 54850.18 88888.00 2013-05-19 04:49:57.125 139 12591.95 122.90 54850.20 88888.00 2013-05-19 04:49:57.250 139 12591.98 122.90 54850.22 88888.00 2013-05-19 04:49:57.375 139 12592.10 123.00 54850.28 88888.00 2013-05-19 04:49:57.500 139 12592.08 123.00 54850.22 88888.00 2013-05-19 04:49:57.625 139 12592.00 123.00 54850.22 88888.00 2013-05-19 04:49:57.750 139 12591.98 122.97 54850.20 88888.00 2013-05-19 04:49:57.875 139 12591.95 122.95 54850.22 88888.00 2013-05-19 04:49:58.000 139 12591.95 122.95 54850.20 88888.00 2013-05-19 04:49:58.125 139 12591.95 122.95 54850.20 88888.00 2013-05-19 04:49:58.250 139 12591.98 122.97 54850.22 88888.00 2013-05-19 04:49:58.375 139 12592.02 123.00 54850.25 88888.00 2013-05-19 04:49:58.500 139 12592.02 123.00 54850.25 88888.00 2013-05-19 04:49:58.625 139 12592.02 123.00 54850.28 88888.00 2013-05-19 04:49:58.750 139 12592.00 122.95 54850.25 88888.00 2013-05-19 04:49:58.875 139 12591.95 122.92 54850.22 88888.00 2013-05-19 04:49:59.000 139 12592.00 122.95 54850.22 88888.00 2013-05-19 04:49:59.125 139 12592.02 122.97 54850.22 88888.00 2013-05-19 04:49:59.250 139 12592.00 122.97 54850.20 88888.00 2013-05-19 04:49:59.375 139 12591.95 122.92 54850.15 88888.00 2013-05-19 04:49:59.500 139 12591.92 122.92 54850.18 88888.00 2013-05-19 04:49:59.625 139 12591.98 122.92 54850.20 88888.00 2013-05-19 04:49:59.750 139 12592.00 122.92 54850.20 88888.00 2013-05-19 04:49:59.875 139 12592.00 122.92 54850.22 88888.00 2013-05-19 04:50:00.000 139 12591.98 122.92 54850.20 88888.00 2013-05-19 04:50:00.125 139 12591.92 122.88 54850.20 88888.00 2013-05-19 04:50:00.250 139 12591.88 122.88 54850.18 88888.00 2013-05-19 04:50:00.375 139 12591.95 122.92 54850.22 88888.00 2013-05-19 04:50:00.500 139 12591.95 122.97 54850.22 88888.00 2013-05-19 04:50:00.625 139 12591.88 122.92 54850.20 88888.00 2013-05-19 04:50:00.750 139 12591.88 122.90 54850.18 88888.00 2013-05-19 04:50:00.875 139 12591.88 122.92 54850.20 88888.00 2013-05-19 04:50:01.000 139 12591.85 122.92 54850.20 88888.00 2013-05-19 04:50:01.125 139 12591.90 122.95 54850.22 88888.00 2013-05-19 04:50:01.250 139 12591.92 122.90 54850.22 88888.00 2013-05-19 04:50:01.375 139 12592.00 122.92 54850.22 88888.00 2013-05-19 04:50:01.500 139 12592.00 122.92 54850.20 88888.00 2013-05-19 04:50:01.625 139 12591.92 122.88 54850.15 88888.00 2013-05-19 04:50:01.750 139 12592.00 122.88 54850.15 88888.00 2013-05-19 04:50:01.875 139 12592.05 122.88 54850.20 88888.00 2013-05-19 04:50:02.000 139 12592.02 122.85 54850.20 88888.00 2013-05-19 04:50:02.125 139 12592.00 122.85 54850.22 88888.00 2013-05-19 04:50:02.250 139 12591.95 122.90 54850.20 88888.00 2013-05-19 04:50:02.375 139 12591.90 122.90 54850.18 88888.00 2013-05-19 04:50:02.500 139 12591.85 122.88 54850.18 88888.00 2013-05-19 04:50:02.625 139 12591.90 122.88 54850.18 88888.00 2013-05-19 04:50:02.750 139 12591.92 122.85 54850.18 88888.00 2013-05-19 04:50:02.875 139 12591.90 122.85 54850.20 88888.00 2013-05-19 04:50:03.000 139 12591.88 122.90 54850.18 88888.00 2013-05-19 04:50:03.125 139 12591.95 122.92 54850.22 88888.00 2013-05-19 04:50:03.250 139 12591.90 122.85 54850.18 88888.00 2013-05-19 04:50:03.375 139 12591.95 122.85 54850.20 88888.00 2013-05-19 04:50:03.500 139 12591.98 122.85 54850.22 88888.00 2013-05-19 04:50:03.625 139 12592.00 122.85 54850.20 88888.00 2013-05-19 04:50:03.750 139 12592.02 122.85 54850.18 88888.00 2013-05-19 04:50:03.875 139 12591.98 122.85 54850.20 88888.00 2013-05-19 04:50:04.000 139 12591.95 122.83 54850.20 88888.00 2013-05-19 04:50:04.125 139 12591.98 122.90 54850.22 88888.00 2013-05-19 04:50:04.250 139 12591.98 122.92 54850.22 88888.00 2013-05-19 04:50:04.375 139 12591.95 122.85 54850.20 88888.00 2013-05-19 04:50:04.500 139 12591.95 122.83 54850.15 88888.00 2013-05-19 04:50:04.625 139 12592.00 122.78 54850.15 88888.00 2013-05-19 04:50:04.750 139 12591.98 122.80 54850.18 88888.00 2013-05-19 04:50:04.875 139 12591.95 122.83 54850.18 88888.00 2013-05-19 04:50:05.000 139 12591.92 122.80 54850.12 88888.00 2013-05-19 04:50:05.125 139 12591.92 122.78 54850.12 88888.00 2013-05-19 04:50:05.250 139 12591.95 122.78 54850.10 88888.00 2013-05-19 04:50:05.375 139 12592.02 122.75 54850.12 88888.00 2013-05-19 04:50:05.500 139 12592.00 122.78 54850.10 88888.00 2013-05-19 04:50:05.625 139 12592.00 122.80 54850.12 88888.00 2013-05-19 04:50:05.750 139 12592.02 122.78 54850.10 88888.00 2013-05-19 04:50:05.875 139 12592.05 122.75 54850.12 88888.00 2013-05-19 04:50:06.000 139 12592.05 122.80 54850.15 88888.00 2013-05-19 04:50:06.125 139 12592.05 122.80 54850.15 88888.00 2013-05-19 04:50:06.250 139 12592.02 122.75 54850.12 88888.00 2013-05-19 04:50:06.375 139 12592.02 122.70 54850.12 88888.00 2013-05-19 04:50:06.500 139 12592.00 122.72 54850.12 88888.00 2013-05-19 04:50:06.625 139 12591.95 122.72 54850.12 88888.00 2013-05-19 04:50:06.750 139 12591.88 122.75 54850.12 88888.00 2013-05-19 04:50:06.875 139 12591.92 122.75 54850.18 88888.00 2013-05-19 04:50:07.000 139 12591.98 122.75 54850.18 88888.00 2013-05-19 04:50:07.125 139 12592.02 122.78 54850.20 88888.00 2013-05-19 04:50:07.250 139 12592.02 122.75 54850.20 88888.00 2013-05-19 04:50:07.375 139 12592.02 122.78 54850.22 88888.00 2013-05-19 04:50:07.500 139 12592.05 122.75 54850.18 88888.00 2013-05-19 04:50:07.625 139 12592.02 122.70 54850.15 88888.00 2013-05-19 04:50:07.750 139 12591.98 122.65 54850.15 88888.00 2013-05-19 04:50:07.875 139 12592.00 122.67 54850.12 88888.00 2013-05-19 04:50:08.000 139 12592.02 122.67 54850.18 88888.00 2013-05-19 04:50:08.125 139 12592.02 122.72 54850.22 88888.00 2013-05-19 04:50:08.250 139 12592.00 122.75 54850.25 88888.00 2013-05-19 04:50:08.375 139 12592.08 122.75 54850.22 88888.00 2013-05-19 04:50:08.500 139 12592.10 122.72 54850.18 88888.00 2013-05-19 04:50:08.625 139 12592.02 122.65 54850.15 88888.00 2013-05-19 04:50:08.750 139 12592.02 122.65 54850.18 88888.00 2013-05-19 04:50:08.875 139 12592.05 122.65 54850.18 88888.00 2013-05-19 04:50:09.000 139 12592.12 122.65 54850.15 88888.00 2013-05-19 04:50:09.125 139 12592.08 122.65 54850.18 88888.00 2013-05-19 04:50:09.250 139 12592.02 122.62 54850.12 88888.00 2013-05-19 04:50:09.375 139 12592.05 122.65 54850.12 88888.00 2013-05-19 04:50:09.500 139 12592.02 122.65 54850.15 88888.00 2013-05-19 04:50:09.625 139 12592.00 122.65 54850.15 88888.00 2013-05-19 04:50:09.750 139 12592.02 122.65 54850.18 88888.00 2013-05-19 04:50:09.875 139 12592.00 122.62 54850.20 88888.00 2013-05-19 04:50:10.000 139 12592.00 122.65 54850.20 88888.00 2013-05-19 04:50:10.125 139 12592.02 122.67 54850.18 88888.00 2013-05-19 04:50:10.250 139 12592.00 122.65 54850.15 88888.00 2013-05-19 04:50:10.375 139 12592.02 122.60 54850.12 88888.00 2013-05-19 04:50:10.500 139 12592.05 122.60 54850.18 88888.00 2013-05-19 04:50:10.625 139 12592.00 122.58 54850.10 88888.00 2013-05-19 04:50:10.750 139 12591.95 122.55 54850.07 88888.00 2013-05-19 04:50:10.875 139 12592.00 122.58 54850.12 88888.00 2013-05-19 04:50:11.000 139 12592.05 122.62 54850.18 88888.00 2013-05-19 04:50:11.125 139 12592.08 122.65 54850.20 88888.00 2013-05-19 04:50:11.250 139 12592.10 122.62 54850.20 88888.00 2013-05-19 04:50:11.375 139 12592.08 122.58 54850.18 88888.00 2013-05-19 04:50:11.500 139 12592.05 122.60 54850.15 88888.00 2013-05-19 04:50:11.625 139 12592.10 122.60 54850.18 88888.00 2013-05-19 04:50:11.750 139 12592.05 122.58 54850.18 88888.00 2013-05-19 04:50:11.875 139 12592.08 122.55 54850.15 88888.00 2013-05-19 04:50:12.000 139 12592.02 122.50 54850.07 88888.00 2013-05-19 04:50:12.125 139 12592.02 122.53 54850.10 88888.00 2013-05-19 04:50:12.250 139 12592.00 122.55 54850.12 88888.00 2013-05-19 04:50:12.375 139 12592.02 122.58 54850.12 88888.00 2013-05-19 04:50:12.500 139 12592.05 122.58 54850.12 88888.00 2013-05-19 04:50:12.625 139 12592.00 122.55 54850.12 88888.00 2013-05-19 04:50:12.750 139 12592.00 122.53 54850.12 88888.00 2013-05-19 04:50:12.875 139 12592.08 122.58 54850.15 88888.00 2013-05-19 04:50:13.000 139 12592.15 122.58 54850.12 88888.00 2013-05-19 04:50:13.125 139 12592.15 122.58 54850.15 88888.00 2013-05-19 04:50:13.250 139 12592.08 122.53 54850.15 88888.00 2013-05-19 04:50:13.375 139 12592.08 122.53 54850.15 88888.00 2013-05-19 04:50:13.500 139 12592.15 122.58 54850.15 88888.00 2013-05-19 04:50:13.625 139 12592.12 122.53 54850.12 88888.00 2013-05-19 04:50:13.750 139 12592.10 122.47 54850.10 88888.00 2013-05-19 04:50:13.875 139 12592.08 122.45 54850.10 88888.00 2013-05-19 04:50:14.000 139 12592.02 122.45 54850.10 88888.00 2013-05-19 04:50:14.125 139 12592.00 122.47 54850.10 88888.00 2013-05-19 04:50:14.250 139 12592.00 122.47 54850.10 88888.00 2013-05-19 04:50:14.375 139 12592.10 122.50 54850.10 88888.00 2013-05-19 04:50:14.500 139 12592.17 122.53 54850.18 88888.00 2013-05-19 04:50:14.625 139 12592.12 122.50 54850.12 88888.00 2013-05-19 04:50:14.750 139 12591.98 122.42 54850.07 88888.00 2013-05-19 04:50:14.875 139 12591.98 122.45 54850.15 88888.00 2013-05-19 04:50:15.000 139 12592.05 122.50 54850.18 88888.00 2013-05-19 04:50:15.125 139 12592.05 122.50 54850.18 88888.00 2013-05-19 04:50:15.250 139 12592.02 122.42 54850.15 88888.00 2013-05-19 04:50:15.375 139 12592.05 122.45 54850.18 88888.00 2013-05-19 04:50:15.500 139 12592.00 122.42 54850.12 88888.00 2013-05-19 04:50:15.625 139 12592.02 122.42 54850.12 88888.00 2013-05-19 04:50:15.750 139 12592.00 122.40 54850.12 88888.00 2013-05-19 04:50:15.875 139 12591.98 122.38 54850.12 88888.00 2013-05-19 04:50:16.000 139 12592.00 122.40 54850.07 88888.00 2013-05-19 04:50:16.125 139 12592.02 122.42 54850.10 88888.00 2013-05-19 04:50:16.250 139 12592.00 122.42 54850.15 88888.00 2013-05-19 04:50:16.375 139 12592.02 122.40 54850.12 88888.00 2013-05-19 04:50:16.500 139 12592.02 122.42 54850.15 88888.00 2013-05-19 04:50:16.625 139 12592.00 122.47 54850.18 88888.00 2013-05-19 04:50:16.750 139 12591.95 122.42 54850.15 88888.00 2013-05-19 04:50:16.875 139 12592.00 122.40 54850.10 88888.00 2013-05-19 04:50:17.000 139 12592.05 122.38 54850.12 88888.00 2013-05-19 04:50:17.125 139 12592.00 122.40 54850.15 88888.00 2013-05-19 04:50:17.250 139 12591.98 122.40 54850.18 88888.00 2013-05-19 04:50:17.375 139 12592.05 122.42 54850.22 88888.00 2013-05-19 04:50:17.500 139 12592.08 122.40 54850.15 88888.00 2013-05-19 04:50:17.625 139 12592.10 122.40 54850.15 88888.00 2013-05-19 04:50:17.750 139 12592.12 122.40 54850.15 88888.00 2013-05-19 04:50:17.875 139 12592.10 122.35 54850.12 88888.00 2013-05-19 04:50:18.000 139 12592.08 122.38 54850.10 88888.00 2013-05-19 04:50:18.125 139 12592.02 122.42 54850.12 88888.00 2013-05-19 04:50:18.250 139 12591.98 122.38 54850.12 88888.00 2013-05-19 04:50:18.375 139 12592.00 122.40 54850.15 88888.00 2013-05-19 04:50:18.500 139 12592.02 122.42 54850.15 88888.00 2013-05-19 04:50:18.625 139 12592.08 122.42 54850.12 88888.00 2013-05-19 04:50:18.750 139 12592.00 122.38 54850.10 88888.00 2013-05-19 04:50:18.875 139 12591.95 122.38 54850.12 88888.00 2013-05-19 04:50:19.000 139 12591.90 122.35 54850.12 88888.00 2013-05-19 04:50:19.125 139 12591.88 122.33 54850.12 88888.00 2013-05-19 04:50:19.250 139 12591.85 122.33 54850.15 88888.00 2013-05-19 04:50:19.375 139 12591.90 122.35 54850.18 88888.00 2013-05-19 04:50:19.500 139 12591.90 122.38 54850.15 88888.00 2013-05-19 04:50:19.625 139 12591.88 122.35 54850.15 88888.00 2013-05-19 04:50:19.750 139 12591.95 122.33 54850.12 88888.00 2013-05-19 04:50:19.875 139 12591.98 122.35 54850.15 88888.00 2013-05-19 04:50:20.000 139 12592.00 122.35 54850.10 88888.00 2013-05-19 04:50:20.125 139 12592.00 122.40 54850.15 88888.00 2013-05-19 04:50:20.250 139 12591.90 122.35 54850.12 88888.00 2013-05-19 04:50:20.375 139 12591.85 122.33 54850.10 88888.00 2013-05-19 04:50:20.500 139 12591.85 122.33 54850.10 88888.00 2013-05-19 04:50:20.625 139 12591.92 122.35 54850.15 88888.00 2013-05-19 04:50:20.750 139 12591.92 122.33 54850.10 88888.00 2013-05-19 04:50:20.875 139 12592.00 122.38 54850.15 88888.00 2013-05-19 04:50:21.000 139 12592.00 122.38 54850.15 88888.00 2013-05-19 04:50:21.125 139 12591.92 122.33 54850.12 88888.00 2013-05-19 04:50:21.250 139 12591.92 122.35 54850.15 88888.00 2013-05-19 04:50:21.375 139 12591.98 122.40 54850.18 88888.00 2013-05-19 04:50:21.500 139 12591.95 122.35 54850.15 88888.00 2013-05-19 04:50:21.625 139 12591.98 122.30 54850.15 88888.00 2013-05-19 04:50:21.750 139 12591.92 122.30 54850.15 88888.00 2013-05-19 04:50:21.875 139 12591.90 122.35 54850.20 88888.00 2013-05-19 04:50:22.000 139 12591.90 122.30 54850.20 88888.00 2013-05-19 04:50:22.125 139 12591.88 122.28 54850.18 88888.00 2013-05-19 04:50:22.250 139 12591.83 122.28 54850.20 88888.00 2013-05-19 04:50:22.375 139 12591.83 122.28 54850.20 88888.00 2013-05-19 04:50:22.500 139 12591.80 122.25 54850.18 88888.00 2013-05-19 04:50:22.625 139 12591.77 122.28 54850.12 88888.00 2013-05-19 04:50:22.750 139 12591.77 122.28 54850.12 88888.00 2013-05-19 04:50:22.875 139 12591.83 122.28 54850.15 88888.00 2013-05-19 04:50:23.000 139 12591.75 122.25 54850.15 88888.00 2013-05-19 04:50:23.125 139 12591.70 122.22 54850.12 88888.00 2013-05-19 04:50:23.250 139 12591.65 122.20 54850.12 88888.00 2013-05-19 04:50:23.375 139 12591.70 122.25 54850.12 88888.00 2013-05-19 04:50:23.500 139 12591.77 122.30 54850.18 88888.00 2013-05-19 04:50:23.625 139 12591.83 122.33 54850.18 88888.00 2013-05-19 04:50:23.750 139 12591.85 122.28 54850.18 88888.00 2013-05-19 04:50:23.875 139 12591.88 122.28 54850.18 88888.00 2013-05-19 04:50:24.000 139 12591.83 122.28 54850.20 88888.00 2013-05-19 04:50:24.125 139 12591.80 122.30 54850.20 88888.00 2013-05-19 04:50:24.250 139 12591.83 122.25 54850.20 88888.00 2013-05-19 04:50:24.375 139 12591.85 122.28 54850.22 88888.00 2013-05-19 04:50:24.500 139 12591.83 122.25 54850.20 88888.00 2013-05-19 04:50:24.625 139 12591.75 122.22 54850.12 88888.00 2013-05-19 04:50:24.750 139 12591.70 122.20 54850.15 88888.00 2013-05-19 04:50:24.875 139 12591.80 122.20 54850.20 88888.00 2013-05-19 04:50:25.000 139 12591.88 122.22 54850.18 88888.00 2013-05-19 04:50:25.125 139 12591.83 122.22 54850.15 88888.00 2013-05-19 04:50:25.250 139 12591.77 122.20 54850.15 88888.00 2013-05-19 04:50:25.375 139 12591.77 122.20 54850.15 88888.00 2013-05-19 04:50:25.500 139 12591.83 122.22 54850.20 88888.00 2013-05-19 04:50:25.625 139 12591.85 122.20 54850.15 88888.00 2013-05-19 04:50:25.750 139 12591.80 122.22 54850.18 88888.00 2013-05-19 04:50:25.875 139 12591.73 122.22 54850.20 88888.00 2013-05-19 04:50:26.000 139 12591.73 122.25 54850.20 88888.00 2013-05-19 04:50:26.125 139 12591.75 122.20 54850.18 88888.00 2013-05-19 04:50:26.250 139 12591.80 122.20 54850.18 88888.00 2013-05-19 04:50:26.375 139 12591.83 122.20 54850.15 88888.00 2013-05-19 04:50:26.500 139 12591.85 122.28 54850.20 88888.00 2013-05-19 04:50:26.625 139 12591.83 122.25 54850.20 88888.00 2013-05-19 04:50:26.750 139 12591.73 122.22 54850.18 88888.00 2013-05-19 04:50:26.875 139 12591.65 122.22 54850.15 88888.00 2013-05-19 04:50:27.000 139 12591.77 122.22 54850.18 88888.00 2013-05-19 04:50:27.125 139 12591.77 122.20 54850.20 88888.00 2013-05-19 04:50:27.250 139 12591.65 122.20 54850.22 88888.00 2013-05-19 04:50:27.375 139 12591.67 122.20 54850.20 88888.00 2013-05-19 04:50:27.500 139 12591.67 122.20 54850.12 88888.00 2013-05-19 04:50:27.625 139 12591.60 122.17 54850.10 88888.00 2013-05-19 04:50:27.750 139 12591.55 122.12 54850.10 88888.00 2013-05-19 04:50:27.875 139 12591.60 122.17 54850.12 88888.00 2013-05-19 04:50:28.000 139 12591.62 122.20 54850.12 88888.00 2013-05-19 04:50:28.125 139 12591.67 122.25 54850.20 88888.00 2013-05-19 04:50:28.250 139 12591.70 122.22 54850.25 88888.00 2013-05-19 04:50:28.375 139 12591.75 122.22 54850.22 88888.00 2013-05-19 04:50:28.500 139 12591.70 122.25 54850.20 88888.00 2013-05-19 04:50:28.625 139 12591.65 122.20 54850.15 88888.00 2013-05-19 04:50:28.750 139 12591.60 122.20 54850.15 88888.00 2013-05-19 04:50:28.875 139 12591.67 122.20 54850.15 88888.00 2013-05-19 04:50:29.000 139 12591.75 122.22 54850.20 88888.00 2013-05-19 04:50:29.125 139 12591.67 122.20 54850.22 88888.00 2013-05-19 04:50:29.250 139 12591.52 122.17 54850.20 88888.00 2013-05-19 04:50:29.375 139 12591.50 122.17 54850.20 88888.00 2013-05-19 04:50:29.500 139 12591.58 122.25 54850.25 88888.00 2013-05-19 04:50:29.625 139 12591.60 122.25 54850.20 88888.00 2013-05-19 04:50:29.750 139 12591.60 122.22 54850.18 88888.00 2013-05-19 04:50:29.875 139 12591.65 122.20 54850.18 88888.00 2013-05-19 04:50:30.000 139 12591.65 122.22 54850.20 88888.00 2013-05-19 04:50:30.125 139 12591.67 122.22 54850.20 88888.00 2013-05-19 04:50:30.250 139 12591.65 122.20 54850.15 88888.00 2013-05-19 04:50:30.375 139 12591.65 122.20 54850.12 88888.00 2013-05-19 04:50:30.500 139 12591.67 122.28 54850.20 88888.00 2013-05-19 04:50:30.625 139 12591.67 122.30 54850.20 88888.00 2013-05-19 04:50:30.750 139 12591.60 122.22 54850.15 88888.00 2013-05-19 04:50:30.875 139 12591.55 122.25 54850.15 88888.00 2013-05-19 04:50:31.000 139 12591.60 122.25 54850.20 88888.00 2013-05-19 04:50:31.125 139 12591.62 122.28 54850.20 88888.00 2013-05-19 04:50:31.250 139 12591.58 122.22 54850.22 88888.00 2013-05-19 04:50:31.375 139 12591.62 122.22 54850.20 88888.00 2013-05-19 04:50:31.500 139 12591.62 122.20 54850.18 88888.00 2013-05-19 04:50:31.625 139 12591.58 122.20 54850.18 88888.00 2013-05-19 04:50:31.750 139 12591.60 122.20 54850.20 88888.00 2013-05-19 04:50:31.875 139 12591.62 122.25 54850.18 88888.00 2013-05-19 04:50:32.000 139 12591.58 122.22 54850.20 88888.00 2013-05-19 04:50:32.125 139 12591.62 122.22 54850.20 88888.00 2013-05-19 04:50:32.250 139 12591.60 122.17 54850.15 88888.00 2013-05-19 04:50:32.375 139 12591.60 122.15 54850.12 88888.00 2013-05-19 04:50:32.500 139 12591.60 122.20 54850.18 88888.00 2013-05-19 04:50:32.625 139 12591.60 122.25 54850.20 88888.00 2013-05-19 04:50:32.750 139 12591.62 122.25 54850.18 88888.00 2013-05-19 04:50:32.875 139 12591.62 122.22 54850.18 88888.00 2013-05-19 04:50:33.000 139 12591.62 122.22 54850.12 88888.00 2013-05-19 04:50:33.125 139 12591.62 122.20 54850.15 88888.00 2013-05-19 04:50:33.250 139 12591.58 122.22 54850.18 88888.00 2013-05-19 04:50:33.375 139 12591.65 122.28 54850.20 88888.00 2013-05-19 04:50:33.500 139 12591.65 122.25 54850.20 88888.00 2013-05-19 04:50:33.625 139 12591.60 122.25 54850.20 88888.00 2013-05-19 04:50:33.750 139 12591.62 122.22 54850.20 88888.00 2013-05-19 04:50:33.875 139 12591.65 122.25 54850.18 88888.00 2013-05-19 04:50:34.000 139 12591.73 122.25 54850.18 88888.00 2013-05-19 04:50:34.125 139 12591.70 122.22 54850.18 88888.00 2013-05-19 04:50:34.250 139 12591.70 122.20 54850.18 88888.00 2013-05-19 04:50:34.375 139 12591.77 122.25 54850.18 88888.00 2013-05-19 04:50:34.500 139 12591.77 122.33 54850.20 88888.00 2013-05-19 04:50:34.625 139 12591.77 122.28 54850.15 88888.00 2013-05-19 04:50:34.750 139 12591.73 122.25 54850.12 88888.00 2013-05-19 04:50:34.875 139 12591.60 122.22 54850.15 88888.00 2013-05-19 04:50:35.000 139 12591.60 122.22 54850.15 88888.00 2013-05-19 04:50:35.125 139 12591.65 122.28 54850.15 88888.00 2013-05-19 04:50:35.250 139 12591.55 122.28 54850.15 88888.00 2013-05-19 04:50:35.375 139 12591.58 122.30 54850.15 88888.00 2013-05-19 04:50:35.500 139 12591.50 122.28 54850.15 88888.00 2013-05-19 04:50:35.625 139 12591.52 122.25 54850.18 88888.00 2013-05-19 04:50:35.750 139 12591.58 122.28 54850.20 88888.00 2013-05-19 04:50:35.875 139 12591.62 122.28 54850.18 88888.00 2013-05-19 04:50:36.000 139 12591.65 122.28 54850.20 88888.00 2013-05-19 04:50:36.125 139 12591.73 122.28 54850.20 88888.00 2013-05-19 04:50:36.250 139 12591.65 122.28 54850.15 88888.00 2013-05-19 04:50:36.375 139 12591.65 122.25 54850.15 88888.00 2013-05-19 04:50:36.500 139 12591.58 122.30 54850.15 88888.00 2013-05-19 04:50:36.625 139 12591.52 122.30 54850.18 88888.00 2013-05-19 04:50:36.750 139 12591.60 122.30 54850.15 88888.00 2013-05-19 04:50:36.875 139 12591.60 122.33 54850.18 88888.00 2013-05-19 04:50:37.000 139 12591.58 122.30 54850.20 88888.00 2013-05-19 04:50:37.125 139 12591.50 122.25 54850.18 88888.00 2013-05-19 04:50:37.250 139 12591.50 122.25 54850.15 88888.00 2013-05-19 04:50:37.375 139 12591.58 122.33 54850.18 88888.00 2013-05-19 04:50:37.500 139 12591.65 122.35 54850.22 88888.00 2013-05-19 04:50:37.625 139 12591.67 122.35 54850.22 88888.00 2013-05-19 04:50:37.750 139 12591.62 122.35 54850.22 88888.00 2013-05-19 04:50:37.875 139 12591.55 122.33 54850.20 88888.00 2013-05-19 04:50:38.000 139 12591.50 122.30 54850.15 88888.00 2013-05-19 04:50:38.125 139 12591.50 122.30 54850.18 88888.00 2013-05-19 04:50:38.250 139 12591.52 122.33 54850.20 88888.00 2013-05-19 04:50:38.375 139 12591.60 122.35 54850.18 88888.00 2013-05-19 04:50:38.500 139 12591.52 122.33 54850.15 88888.00 2013-05-19 04:50:38.625 139 12591.52 122.35 54850.18 88888.00 2013-05-19 04:50:38.750 139 12591.52 122.38 54850.18 88888.00 2013-05-19 04:50:38.875 139 12591.48 122.33 54850.15 88888.00 2013-05-19 04:50:39.000 139 12591.48 122.30 54850.12 88888.00 2013-05-19 04:50:39.125 139 12591.50 122.28 54850.12 88888.00 2013-05-19 04:50:39.250 139 12591.45 122.28 54850.12 88888.00 2013-05-19 04:50:39.375 139 12591.50 122.35 54850.18 88888.00 2013-05-19 04:50:39.500 139 12591.45 122.38 54850.18 88888.00 2013-05-19 04:50:39.625 139 12591.48 122.35 54850.15 88888.00 2013-05-19 04:50:39.750 139 12591.48 122.33 54850.15 88888.00 2013-05-19 04:50:39.875 139 12591.50 122.38 54850.22 88888.00 2013-05-19 04:50:40.000 139 12591.45 122.35 54850.20 88888.00 2013-05-19 04:50:40.125 139 12591.42 122.35 54850.22 88888.00 2013-05-19 04:50:40.250 139 12591.40 122.40 54850.20 88888.00 2013-05-19 04:50:40.375 139 12591.45 122.38 54850.20 88888.00 2013-05-19 04:50:40.500 139 12591.45 122.35 54850.20 88888.00 2013-05-19 04:50:40.625 139 12591.40 122.40 54850.22 88888.00 2013-05-19 04:50:40.750 139 12591.40 122.40 54850.20 88888.00 2013-05-19 04:50:40.875 139 12591.40 122.38 54850.20 88888.00 2013-05-19 04:50:41.000 139 12591.38 122.40 54850.18 88888.00 2013-05-19 04:50:41.125 139 12591.33 122.40 54850.20 88888.00 2013-05-19 04:50:41.250 139 12591.35 122.38 54850.18 88888.00 2013-05-19 04:50:41.375 139 12591.35 122.33 54850.15 88888.00 2013-05-19 04:50:41.500 139 12591.40 122.35 54850.18 88888.00 2013-05-19 04:50:41.625 139 12591.42 122.40 54850.20 88888.00 2013-05-19 04:50:41.750 139 12591.38 122.38 54850.18 88888.00 2013-05-19 04:50:41.875 139 12591.38 122.38 54850.15 88888.00 2013-05-19 04:50:42.000 139 12591.33 122.38 54850.12 88888.00 2013-05-19 04:50:42.125 139 12591.23 122.40 54850.18 88888.00 2013-05-19 04:50:42.250 139 12591.25 122.42 54850.20 88888.00 2013-05-19 04:50:42.375 139 12591.38 122.42 54850.18 88888.00 2013-05-19 04:50:42.500 139 12591.40 122.42 54850.15 88888.00 2013-05-19 04:50:42.625 139 12591.42 122.42 54850.15 88888.00 2013-05-19 04:50:42.750 139 12591.45 122.47 54850.18 88888.00 2013-05-19 04:50:42.875 139 12591.42 122.47 54850.18 88888.00 2013-05-19 04:50:43.000 139 12591.40 122.47 54850.12 88888.00 2013-05-19 04:50:43.125 139 12591.35 122.42 54850.10 88888.00 2013-05-19 04:50:43.250 139 12591.27 122.40 54850.10 88888.00 2013-05-19 04:50:43.375 139 12591.33 122.42 54850.12 88888.00 2013-05-19 04:50:43.500 139 12591.30 122.42 54850.12 88888.00 2013-05-19 04:50:43.625 139 12591.35 122.42 54850.12 88888.00 2013-05-19 04:50:43.750 139 12591.35 122.47 54850.12 88888.00 2013-05-19 04:50:43.875 139 12591.33 122.50 54850.12 88888.00 2013-05-19 04:50:44.000 139 12591.35 122.45 54850.12 88888.00 2013-05-19 04:50:44.125 139 12591.33 122.42 54850.10 88888.00 2013-05-19 04:50:44.250 139 12591.30 122.42 54850.07 88888.00 2013-05-19 04:50:44.375 139 12591.38 122.47 54850.12 88888.00 2013-05-19 04:50:44.500 139 12591.42 122.50 54850.12 88888.00 2013-05-19 04:50:44.625 139 12591.35 122.50 54850.15 88888.00 2013-05-19 04:50:44.750 139 12591.33 122.50 54850.12 88888.00 2013-05-19 04:50:44.875 139 12591.40 122.50 54850.12 88888.00 2013-05-19 04:50:45.000 139 12591.45 122.47 54850.10 88888.00 2013-05-19 04:50:45.125 139 12591.42 122.47 54850.10 88888.00 2013-05-19 04:50:45.250 139 12591.40 122.47 54850.10 88888.00 2013-05-19 04:50:45.375 139 12591.42 122.47 54850.15 88888.00 2013-05-19 04:50:45.500 139 12591.40 122.53 54850.10 88888.00 2013-05-19 04:50:45.625 139 12591.40 122.53 54850.10 88888.00 2013-05-19 04:50:45.750 139 12591.38 122.53 54850.10 88888.00 2013-05-19 04:50:45.875 139 12591.38 122.53 54850.10 88888.00 2013-05-19 04:50:46.000 139 12591.33 122.53 54850.12 88888.00 2013-05-19 04:50:46.125 139 12591.30 122.53 54850.15 88888.00 2013-05-19 04:50:46.250 139 12591.27 122.53 54850.12 88888.00 2013-05-19 04:50:46.375 139 12591.30 122.47 54850.10 88888.00 2013-05-19 04:50:46.500 139 12591.27 122.53 54850.12 88888.00 2013-05-19 04:50:46.625 139 12591.33 122.53 54850.15 88888.00 2013-05-19 04:50:46.750 139 12591.35 122.47 54850.12 88888.00 2013-05-19 04:50:46.875 139 12591.35 122.45 54850.10 88888.00 2013-05-19 04:50:47.000 139 12591.30 122.45 54850.07 88888.00 2013-05-19 04:50:47.125 139 12591.27 122.53 54850.12 88888.00 2013-05-19 04:50:47.250 139 12591.27 122.60 54850.18 88888.00 2013-05-19 04:50:47.375 139 12591.33 122.60 54850.20 88888.00 2013-05-19 04:50:47.500 139 12591.27 122.53 54850.15 88888.00 2013-05-19 04:50:47.625 139 12591.23 122.50 54850.10 88888.00 2013-05-19 04:50:47.750 139 12591.23 122.53 54850.07 88888.00 2013-05-19 04:50:47.875 139 12591.23 122.47 54850.07 88888.00 2013-05-19 04:50:48.000 139 12591.17 122.47 54850.05 88888.00 2013-05-19 04:50:48.125 139 12591.20 122.53 54850.10 88888.00 2013-05-19 04:50:48.250 139 12591.23 122.58 54850.12 88888.00 2013-05-19 04:50:48.375 139 12591.30 122.60 54850.15 88888.00 2013-05-19 04:50:48.500 139 12591.38 122.58 54850.12 88888.00 2013-05-19 04:50:48.625 139 12591.38 122.55 54850.12 88888.00 2013-05-19 04:50:48.750 139 12591.38 122.58 54850.12 88888.00 2013-05-19 04:50:48.875 139 12591.33 122.58 54850.15 88888.00 2013-05-19 04:50:49.000 139 12591.23 122.55 54850.15 88888.00 2013-05-19 04:50:49.125 139 12591.20 122.60 54850.15 88888.00 2013-05-19 04:50:49.250 139 12591.23 122.58 54850.15 88888.00 2013-05-19 04:50:49.375 139 12591.25 122.60 54850.15 88888.00 2013-05-19 04:50:49.500 139 12591.23 122.60 54850.12 88888.00 2013-05-19 04:50:49.625 139 12591.25 122.60 54850.10 88888.00 2013-05-19 04:50:49.750 139 12591.30 122.62 54850.15 88888.00 2013-05-19 04:50:49.875 139 12591.27 122.60 54850.12 88888.00 2013-05-19 04:50:50.000 139 12591.25 122.58 54850.10 88888.00 2013-05-19 04:50:50.125 139 12591.25 122.55 54850.12 88888.00 2013-05-19 04:50:50.250 139 12591.25 122.53 54850.12 88888.00 2013-05-19 04:50:50.375 139 12591.25 122.53 54850.10 88888.00 2013-05-19 04:50:50.500 139 12591.25 122.53 54850.10 88888.00 2013-05-19 04:50:50.625 139 12591.25 122.55 54850.10 88888.00 2013-05-19 04:50:50.750 139 12591.27 122.60 54850.15 88888.00 2013-05-19 04:50:50.875 139 12591.33 122.65 54850.15 88888.00 2013-05-19 04:50:51.000 139 12591.27 122.65 54850.15 88888.00 2013-05-19 04:50:51.125 139 12591.23 122.67 54850.18 88888.00 2013-05-19 04:50:51.250 139 12591.17 122.62 54850.15 88888.00 2013-05-19 04:50:51.375 139 12591.23 122.62 54850.12 88888.00 2013-05-19 04:50:51.500 139 12591.30 122.60 54850.12 88888.00 2013-05-19 04:50:51.625 139 12591.40 122.62 54850.18 88888.00 2013-05-19 04:50:51.750 139 12591.35 122.67 54850.20 88888.00 2013-05-19 04:50:51.875 139 12591.30 122.65 54850.20 88888.00 2013-05-19 04:50:52.000 139 12591.30 122.60 54850.12 88888.00 2013-05-19 04:50:52.125 139 12591.27 122.60 54850.12 88888.00 2013-05-19 04:50:52.250 139 12591.25 122.62 54850.12 88888.00 2013-05-19 04:50:52.375 139 12591.25 122.60 54850.15 88888.00 2013-05-19 04:50:52.500 139 12591.23 122.60 54850.15 88888.00 2013-05-19 04:50:52.625 139 12591.30 122.62 54850.12 88888.00 2013-05-19 04:50:52.750 139 12591.33 122.60 54850.10 88888.00 2013-05-19 04:50:52.875 139 12591.35 122.58 54850.10 88888.00 2013-05-19 04:50:53.000 139 12591.35 122.58 54850.07 88888.00 2013-05-19 04:50:53.125 139 12591.38 122.60 54850.10 88888.00 2013-05-19 04:50:53.250 139 12591.40 122.62 54850.12 88888.00 2013-05-19 04:50:53.375 139 12591.40 122.58 54850.12 88888.00 2013-05-19 04:50:53.500 139 12591.30 122.60 54850.15 88888.00 2013-05-19 04:50:53.625 139 12591.30 122.65 54850.12 88888.00 2013-05-19 04:50:53.750 139 12591.30 122.65 54850.10 88888.00 2013-05-19 04:50:53.875 139 12591.30 122.65 54850.10 88888.00 2013-05-19 04:50:54.000 139 12591.35 122.67 54850.12 88888.00 2013-05-19 04:50:54.125 139 12591.33 122.65 54850.10 88888.00 2013-05-19 04:50:54.250 139 12591.27 122.62 54850.07 88888.00 2013-05-19 04:50:54.375 139 12591.33 122.65 54850.12 88888.00 2013-05-19 04:50:54.500 139 12591.30 122.67 54850.10 88888.00 2013-05-19 04:50:54.625 139 12591.23 122.67 54850.10 88888.00 2013-05-19 04:50:54.750 139 12591.33 122.67 54850.10 88888.00 2013-05-19 04:50:54.875 139 12591.38 122.65 54850.07 88888.00 2013-05-19 04:50:55.000 139 12591.30 122.65 54850.05 88888.00 2013-05-19 04:50:55.125 139 12591.25 122.65 54850.07 88888.00 2013-05-19 04:50:55.250 139 12591.23 122.62 54850.10 88888.00 2013-05-19 04:50:55.375 139 12591.27 122.65 54850.10 88888.00 2013-05-19 04:50:55.500 139 12591.30 122.67 54850.12 88888.00 2013-05-19 04:50:55.625 139 12591.27 122.67 54850.07 88888.00 2013-05-19 04:50:55.750 139 12591.23 122.67 54850.05 88888.00 2013-05-19 04:50:55.875 139 12591.25 122.70 54850.10 88888.00 2013-05-19 04:50:56.000 139 12591.25 122.67 54850.10 88888.00 2013-05-19 04:50:56.125 139 12591.27 122.70 54850.12 88888.00 2013-05-19 04:50:56.250 139 12591.27 122.67 54850.07 88888.00 2013-05-19 04:50:56.375 139 12591.20 122.65 54850.05 88888.00 2013-05-19 04:50:56.500 139 12591.25 122.65 54850.10 88888.00 2013-05-19 04:50:56.625 139 12591.33 122.65 54850.05 88888.00 2013-05-19 04:50:56.750 139 12591.27 122.62 54850.00 88888.00 2013-05-19 04:50:56.875 139 12591.27 122.65 54850.00 88888.00 2013-05-19 04:50:57.000 139 12591.25 122.70 54850.03 88888.00 2013-05-19 04:50:57.125 139 12591.25 122.75 54850.05 88888.00 2013-05-19 04:50:57.250 139 12591.25 122.78 54850.07 88888.00 2013-05-19 04:50:57.375 139 12591.27 122.72 54850.07 88888.00 2013-05-19 04:50:57.500 139 12591.33 122.75 54850.05 88888.00 2013-05-19 04:50:57.625 139 12591.38 122.78 54850.10 88888.00 2013-05-19 04:50:57.750 139 12591.35 122.80 54850.10 88888.00 2013-05-19 04:50:57.875 139 12591.27 122.75 54850.05 88888.00 2013-05-19 04:50:58.000 139 12591.25 122.72 54850.03 88888.00 2013-05-19 04:50:58.125 139 12591.25 122.75 54850.05 88888.00 2013-05-19 04:50:58.250 139 12591.20 122.72 54850.03 88888.00 2013-05-19 04:50:58.375 139 12591.25 122.72 54850.05 88888.00 2013-05-19 04:50:58.500 139 12591.23 122.75 54850.03 88888.00 2013-05-19 04:50:58.625 139 12591.17 122.75 54850.00 88888.00 2013-05-19 04:50:58.750 139 12591.20 122.72 54850.03 88888.00 2013-05-19 04:50:58.875 139 12591.17 122.72 54850.03 88888.00 2013-05-19 04:50:59.000 139 12591.15 122.72 54850.03 88888.00 2013-05-19 04:50:59.125 139 12591.15 122.78 54850.05 88888.00 2013-05-19 04:50:59.250 139 12591.20 122.75 54850.03 88888.00 2013-05-19 04:50:59.375 139 12591.27 122.80 54850.05 88888.00 2013-05-19 04:50:59.500 139 12591.27 122.85 54850.07 88888.00 2013-05-19 04:50:59.625 139 12591.27 122.83 54850.05 88888.00 2013-05-19 04:50:59.750 139 12591.25 122.80 54850.03 88888.00 2013-05-19 04:50:59.875 139 12591.25 122.78 54850.00 88888.00 2013-05-19 04:51:00.000 139 12591.27 122.80 54850.00 88888.00 2013-05-19 04:51:00.125 139 12591.33 122.80 54850.07 88888.00 2013-05-19 04:51:00.250 139 12591.23 122.78 54850.03 88888.00 2013-05-19 04:51:00.375 139 12591.30 122.75 54850.03 88888.00 2013-05-19 04:51:00.500 139 12591.38 122.75 54850.00 88888.00 2013-05-19 04:51:00.625 139 12591.35 122.75 54850.03 88888.00 2013-05-19 04:51:00.750 139 12591.33 122.75 54850.03 88888.00 2013-05-19 04:51:00.875 139 12591.27 122.78 54850.03 88888.00 2013-05-19 04:51:01.000 139 12591.30 122.80 54850.03 88888.00 2013-05-19 04:51:01.125 139 12591.25 122.80 54850.03 88888.00 2013-05-19 04:51:01.250 139 12591.27 122.75 54849.97 88888.00 2013-05-19 04:51:01.375 139 12591.35 122.78 54849.95 88888.00 2013-05-19 04:51:01.500 139 12591.33 122.78 54849.97 88888.00 2013-05-19 04:51:01.625 139 12591.33 122.83 54850.03 88888.00 2013-05-19 04:51:01.750 139 12591.30 122.85 54850.05 88888.00 2013-05-19 04:51:01.875 139 12591.27 122.85 54850.05 88888.00 2013-05-19 04:51:02.000 139 12591.30 122.80 54850.00 88888.00 2013-05-19 04:51:02.125 139 12591.30 122.80 54850.03 88888.00 2013-05-19 04:51:02.250 139 12591.27 122.78 54850.00 88888.00 2013-05-19 04:51:02.375 139 12591.25 122.83 54850.00 88888.00 2013-05-19 04:51:02.500 139 12591.25 122.78 54850.00 88888.00 2013-05-19 04:51:02.625 139 12591.25 122.78 54849.97 88888.00 2013-05-19 04:51:02.750 139 12591.23 122.78 54850.00 88888.00 2013-05-19 04:51:02.875 139 12591.23 122.80 54849.95 88888.00 2013-05-19 04:51:03.000 139 12591.33 122.83 54850.00 88888.00 2013-05-19 04:51:03.125 139 12591.33 122.83 54850.03 88888.00 2013-05-19 04:51:03.250 139 12591.27 122.80 54850.03 88888.00 2013-05-19 04:51:03.375 139 12591.27 122.85 54850.03 88888.00 2013-05-19 04:51:03.500 139 12591.33 122.88 54850.07 88888.00 2013-05-19 04:51:03.625 139 12591.40 122.92 54850.05 88888.00 2013-05-19 04:51:03.750 139 12591.40 122.90 54850.05 88888.00 2013-05-19 04:51:03.875 139 12591.38 122.92 54850.05 88888.00 2013-05-19 04:51:04.000 139 12591.40 122.90 54850.00 88888.00 2013-05-19 04:51:04.125 139 12591.33 122.90 54850.03 88888.00 2013-05-19 04:51:04.250 139 12591.25 122.90 54850.03 88888.00 2013-05-19 04:51:04.375 139 12591.25 122.90 54850.05 88888.00 2013-05-19 04:51:04.500 139 12591.27 122.90 54850.05 88888.00 2013-05-19 04:51:04.625 139 12591.27 122.90 54850.05 88888.00 2013-05-19 04:51:04.750 139 12591.33 122.90 54850.03 88888.00 2013-05-19 04:51:04.875 139 12591.38 122.90 54850.05 88888.00 2013-05-19 04:51:05.000 139 12591.38 122.90 54850.03 88888.00 2013-05-19 04:51:05.125 139 12591.40 122.90 54850.00 88888.00 2013-05-19 04:51:05.250 139 12591.45 122.95 54850.05 88888.00 2013-05-19 04:51:05.375 139 12591.45 122.97 54850.05 88888.00 2013-05-19 04:51:05.500 139 12591.40 122.95 54850.05 88888.00 2013-05-19 04:51:05.625 139 12591.40 122.90 54850.00 88888.00 2013-05-19 04:51:05.750 139 12591.38 122.88 54849.97 88888.00 2013-05-19 04:51:05.875 139 12591.35 122.90 54850.03 88888.00 2013-05-19 04:51:06.000 139 12591.33 122.92 54850.00 88888.00 2013-05-19 04:51:06.125 139 12591.33 122.92 54849.97 88888.00 2013-05-19 04:51:06.250 139 12591.33 122.92 54849.97 88888.00 2013-05-19 04:51:06.375 139 12591.33 122.92 54849.97 88888.00 2013-05-19 04:51:06.500 139 12591.35 122.92 54850.00 88888.00 2013-05-19 04:51:06.625 139 12591.33 122.95 54850.03 88888.00 2013-05-19 04:51:06.750 139 12591.35 123.03 54850.03 88888.00 2013-05-19 04:51:06.875 139 12591.33 122.95 54850.00 88888.00 2013-05-19 04:51:07.000 139 12591.30 122.95 54850.03 88888.00 2013-05-19 04:51:07.125 139 12591.35 122.97 54850.05 88888.00 2013-05-19 04:51:07.250 139 12591.27 122.95 54850.03 88888.00 2013-05-19 04:51:07.375 139 12591.30 122.90 54850.00 88888.00 2013-05-19 04:51:07.500 139 12591.33 122.90 54850.03 88888.00 2013-05-19 04:51:07.625 139 12591.33 122.95 54850.03 88888.00 2013-05-19 04:51:07.750 139 12591.27 122.97 54850.03 88888.00 2013-05-19 04:51:07.875 139 12591.23 122.97 54850.03 88888.00 2013-05-19 04:51:08.000 139 12591.25 122.97 54850.05 88888.00 2013-05-19 04:51:08.125 139 12591.33 122.97 54850.05 88888.00 2013-05-19 04:51:08.250 139 12591.33 122.95 54850.00 88888.00 2013-05-19 04:51:08.375 139 12591.35 122.95 54850.03 88888.00 2013-05-19 04:51:08.500 139 12591.40 123.00 54850.03 88888.00 2013-05-19 04:51:08.625 139 12591.45 122.97 54849.97 88888.00 2013-05-19 04:51:08.750 139 12591.45 122.95 54849.97 88888.00 2013-05-19 04:51:08.875 139 12591.38 122.97 54850.05 88888.00 2013-05-19 04:51:09.000 139 12591.40 123.08 54850.10 88888.00 2013-05-19 04:51:09.125 139 12591.45 123.03 54850.05 88888.00 2013-05-19 04:51:09.250 139 12591.42 122.92 54849.97 88888.00 2013-05-19 04:51:09.375 139 12591.40 122.95 54849.97 88888.00 2013-05-19 04:51:09.500 139 12591.40 123.00 54849.97 88888.00 2013-05-19 04:51:09.625 139 12591.40 123.00 54849.97 88888.00 2013-05-19 04:51:09.750 139 12591.48 123.03 54850.03 88888.00 2013-05-19 04:51:09.875 139 12591.50 123.00 54850.00 88888.00 2013-05-19 04:51:10.000 139 12591.42 122.95 54849.97 88888.00 2013-05-19 04:51:10.125 139 12591.40 123.00 54849.97 88888.00 2013-05-19 04:51:10.250 139 12591.35 123.03 54849.97 88888.00 2013-05-19 04:51:10.375 139 12591.42 123.03 54849.97 88888.00 2013-05-19 04:51:10.500 139 12591.50 123.08 54850.00 88888.00 2013-05-19 04:51:10.625 139 12591.50 123.08 54850.03 88888.00 2013-05-19 04:51:10.750 139 12591.48 123.05 54850.03 88888.00 2013-05-19 04:51:10.875 139 12591.48 123.05 54850.03 88888.00 2013-05-19 04:51:11.000 139 12591.48 123.03 54849.97 88888.00 2013-05-19 04:51:11.125 139 12591.50 123.05 54849.97 88888.00 2013-05-19 04:51:11.250 139 12591.45 123.03 54850.00 88888.00 2013-05-19 04:51:11.375 139 12591.38 123.00 54849.95 88888.00 2013-05-19 04:51:11.500 139 12591.38 122.97 54849.95 88888.00 2013-05-19 04:51:11.625 139 12591.45 123.03 54849.95 88888.00 2013-05-19 04:51:11.750 139 12591.52 123.08 54849.95 88888.00 2013-05-19 04:51:11.875 139 12591.50 123.05 54849.93 88888.00 2013-05-19 04:51:12.000 139 12591.48 123.03 54849.90 88888.00 2013-05-19 04:51:12.125 139 12591.40 123.03 54849.93 88888.00 2013-05-19 04:51:12.250 139 12591.38 123.03 54849.95 88888.00 2013-05-19 04:51:12.375 139 12591.35 123.03 54849.90 88888.00 2013-05-19 04:51:12.500 139 12591.40 123.03 54849.93 88888.00 2013-05-19 04:51:12.625 139 12591.45 123.05 54849.93 88888.00 2013-05-19 04:51:12.750 139 12591.55 123.08 54849.97 88888.00 2013-05-19 04:51:12.875 139 12591.48 123.10 54849.97 88888.00 2013-05-19 04:51:13.000 139 12591.42 123.12 54849.95 88888.00 2013-05-19 04:51:13.125 139 12591.45 123.10 54849.93 88888.00 2013-05-19 04:51:13.250 139 12591.45 123.10 54849.95 88888.00 2013-05-19 04:51:13.375 139 12591.50 123.17 54850.00 88888.00 2013-05-19 04:51:13.500 139 12591.45 123.15 54849.97 88888.00 2013-05-19 04:51:13.625 139 12591.38 123.12 54849.95 88888.00 2013-05-19 04:51:13.750 139 12591.50 123.15 54849.95 88888.00 2013-05-19 04:51:13.875 139 12591.60 123.17 54849.97 88888.00 2013-05-19 04:51:14.000 139 12591.62 123.20 54849.97 88888.00 2013-05-19 04:51:14.125 139 12591.58 123.17 54849.97 88888.00 2013-05-19 04:51:14.250 139 12591.52 123.17 54849.97 88888.00 2013-05-19 04:51:14.375 139 12591.52 123.15 54849.97 88888.00 2013-05-19 04:51:14.500 139 12591.52 123.15 54849.97 88888.00 2013-05-19 04:51:14.625 139 12591.50 123.15 54849.95 88888.00 2013-05-19 04:51:14.750 139 12591.48 123.17 54849.93 88888.00 2013-05-19 04:51:14.875 139 12591.48 123.17 54849.97 88888.00 2013-05-19 04:51:15.000 139 12591.58 123.20 54849.97 88888.00 2013-05-19 04:51:15.125 139 12591.60 123.17 54849.97 88888.00 2013-05-19 04:51:15.250 139 12591.48 123.10 54849.90 88888.00 2013-05-19 04:51:15.375 139 12591.42 123.12 54849.93 88888.00 2013-05-19 04:51:15.500 139 12591.45 123.17 54849.93 88888.00 2013-05-19 04:51:15.625 139 12591.52 123.15 54849.93 88888.00 2013-05-19 04:51:15.750 139 12591.55 123.15 54849.90 88888.00 2013-05-19 04:51:15.875 139 12591.52 123.15 54849.88 88888.00 2013-05-19 04:51:16.000 139 12591.55 123.15 54849.90 88888.00 2013-05-19 04:51:16.125 139 12591.60 123.17 54849.93 88888.00 2013-05-19 04:51:16.250 139 12591.52 123.20 54849.95 88888.00 2013-05-19 04:51:16.375 139 12591.50 123.20 54849.95 88888.00 2013-05-19 04:51:16.500 139 12591.48 123.20 54849.95 88888.00 2013-05-19 04:51:16.625 139 12591.48 123.22 54849.95 88888.00 2013-05-19 04:51:16.750 139 12591.52 123.22 54849.97 88888.00 2013-05-19 04:51:16.875 139 12591.58 123.20 54849.93 88888.00 2013-05-19 04:51:17.000 139 12591.55 123.17 54849.93 88888.00 2013-05-19 04:51:17.125 139 12591.50 123.15 54849.93 88888.00 2013-05-19 04:51:17.250 139 12591.42 123.12 54849.90 88888.00 2013-05-19 04:51:17.375 139 12591.45 123.15 54849.90 88888.00 2013-05-19 04:51:17.500 139 12591.50 123.17 54849.90 88888.00 2013-05-19 04:51:17.625 139 12591.52 123.20 54849.90 88888.00 2013-05-19 04:51:17.750 139 12591.52 123.20 54849.93 88888.00 2013-05-19 04:51:17.875 139 12591.52 123.20 54849.93 88888.00 2013-05-19 04:51:18.000 139 12591.55 123.20 54849.93 88888.00 2013-05-19 04:51:18.125 139 12591.60 123.22 54849.97 88888.00 2013-05-19 04:51:18.250 139 12591.62 123.25 54849.97 88888.00 2013-05-19 04:51:18.375 139 12591.65 123.30 54849.97 88888.00 2013-05-19 04:51:18.500 139 12591.62 123.22 54849.97 88888.00 2013-05-19 04:51:18.625 139 12591.55 123.20 54849.97 88888.00 2013-05-19 04:51:18.750 139 12591.52 123.20 54849.97 88888.00 2013-05-19 04:51:18.875 139 12591.50 123.20 54849.93 88888.00 2013-05-19 04:51:19.000 139 12591.55 123.20 54849.95 88888.00 2013-05-19 04:51:19.125 139 12591.52 123.20 54849.93 88888.00 2013-05-19 04:51:19.250 139 12591.52 123.20 54849.95 88888.00 2013-05-19 04:51:19.375 139 12591.60 123.28 54850.00 88888.00 2013-05-19 04:51:19.500 139 12591.55 123.25 54849.97 88888.00 2013-05-19 04:51:19.625 139 12591.48 123.22 54849.95 88888.00 2013-05-19 04:51:19.750 139 12591.55 123.25 54849.95 88888.00 2013-05-19 04:51:19.875 139 12591.62 123.25 54849.95 88888.00 2013-05-19 04:51:20.000 139 12591.55 123.22 54849.93 88888.00 2013-05-19 04:51:20.125 139 12591.55 123.20 54849.93 88888.00 2013-05-19 04:51:20.250 139 12591.62 123.25 54849.97 88888.00 2013-05-19 04:51:20.375 139 12591.62 123.25 54849.97 88888.00 2013-05-19 04:51:20.500 139 12591.58 123.28 54849.97 88888.00 2013-05-19 04:51:20.625 139 12591.58 123.22 54849.95 88888.00 2013-05-19 04:51:20.750 139 12591.62 123.22 54849.93 88888.00 2013-05-19 04:51:20.875 139 12591.73 123.25 54849.93 88888.00 2013-05-19 04:51:21.000 139 12591.73 123.25 54849.95 88888.00 2013-05-19 04:51:21.125 139 12591.73 123.25 54849.97 88888.00 2013-05-19 04:51:21.250 139 12591.67 123.25 54849.95 88888.00 2013-05-19 04:51:21.375 139 12591.65 123.25 54849.90 88888.00 2013-05-19 04:51:21.500 139 12591.60 123.22 54849.93 88888.00 2013-05-19 04:51:21.625 139 12591.60 123.22 54849.95 88888.00 2013-05-19 04:51:21.750 139 12591.58 123.22 54849.93 88888.00 2013-05-19 04:51:21.875 139 12591.60 123.20 54849.93 88888.00 2013-05-19 04:51:22.000 139 12591.65 123.22 54849.95 88888.00 2013-05-19 04:51:22.125 139 12591.70 123.22 54849.93 88888.00 2013-05-19 04:51:22.250 139 12591.62 123.20 54849.90 88888.00 2013-05-19 04:51:22.375 139 12591.65 123.22 54849.90 88888.00 2013-05-19 04:51:22.500 139 12591.67 123.28 54849.95 88888.00 2013-05-19 04:51:22.625 139 12591.67 123.28 54849.95 88888.00 2013-05-19 04:51:22.750 139 12591.70 123.25 54849.93 88888.00 2013-05-19 04:51:22.875 139 12591.65 123.25 54849.90 88888.00 2013-05-19 04:51:23.000 139 12591.65 123.25 54849.90 88888.00 2013-05-19 04:51:23.125 139 12591.73 123.30 54849.95 88888.00 2013-05-19 04:51:23.250 139 12591.67 123.28 54849.95 88888.00 2013-05-19 04:51:23.375 139 12591.67 123.28 54849.93 88888.00 2013-05-19 04:51:23.500 139 12591.73 123.28 54849.93 88888.00 2013-05-19 04:51:23.625 139 12591.73 123.30 54849.95 88888.00 2013-05-19 04:51:23.750 139 12591.67 123.28 54849.93 88888.00 2013-05-19 04:51:23.875 139 12591.62 123.22 54849.88 88888.00 2013-05-19 04:51:24.000 139 12591.58 123.22 54849.88 88888.00 2013-05-19 04:51:24.125 139 12591.55 123.25 54849.90 88888.00 2013-05-19 04:51:24.250 139 12591.58 123.30 54849.93 88888.00 2013-05-19 04:51:24.375 139 12591.60 123.25 54849.88 88888.00 2013-05-19 04:51:24.500 139 12591.60 123.20 54849.88 88888.00 2013-05-19 04:51:24.625 139 12591.65 123.22 54849.90 88888.00 2013-05-19 04:51:24.750 139 12591.67 123.28 54849.90 88888.00 2013-05-19 04:51:24.875 139 12591.70 123.28 54849.95 88888.00 2013-05-19 04:51:25.000 139 12591.65 123.30 54849.95 88888.00 2013-05-19 04:51:25.125 139 12591.62 123.30 54849.97 88888.00 2013-05-19 04:51:25.250 139 12591.58 123.28 54849.95 88888.00 2013-05-19 04:51:25.375 139 12591.62 123.25 54849.93 88888.00 2013-05-19 04:51:25.500 139 12591.58 123.25 54849.93 88888.00 2013-05-19 04:51:25.625 139 12591.58 123.25 54849.93 88888.00 2013-05-19 04:51:25.750 139 12591.60 123.25 54849.90 88888.00 2013-05-19 04:51:25.875 139 12591.58 123.25 54849.93 88888.00 2013-05-19 04:51:26.000 139 12591.65 123.30 54849.95 88888.00 2013-05-19 04:51:26.125 139 12591.65 123.28 54849.93 88888.00 2013-05-19 04:51:26.250 139 12591.60 123.25 54849.88 88888.00 2013-05-19 04:51:26.375 139 12591.62 123.22 54849.85 88888.00 2013-05-19 04:51:26.500 139 12591.62 123.22 54849.88 88888.00 2013-05-19 04:51:26.625 139 12591.67 123.28 54849.88 88888.00 2013-05-19 04:51:26.750 139 12591.70 123.28 54849.88 88888.00 2013-05-19 04:51:26.875 139 12591.70 123.25 54849.85 88888.00 2013-05-19 04:51:27.000 139 12591.67 123.25 54849.88 88888.00 2013-05-19 04:51:27.125 139 12591.67 123.28 54849.90 88888.00 2013-05-19 04:51:27.250 139 12591.70 123.28 54849.93 88888.00 2013-05-19 04:51:27.375 139 12591.75 123.28 54849.93 88888.00 2013-05-19 04:51:27.500 139 12591.77 123.22 54849.90 88888.00 2013-05-19 04:51:27.625 139 12591.75 123.25 54849.90 88888.00 2013-05-19 04:51:27.750 139 12591.70 123.28 54849.88 88888.00 2013-05-19 04:51:27.875 139 12591.70 123.28 54849.88 88888.00 2013-05-19 04:51:28.000 139 12591.75 123.25 54849.90 88888.00 2013-05-19 04:51:28.125 139 12591.77 123.28 54849.90 88888.00 2013-05-19 04:51:28.250 139 12591.75 123.30 54849.90 88888.00 2013-05-19 04:51:28.375 139 12591.75 123.33 54849.95 88888.00 2013-05-19 04:51:28.500 139 12591.77 123.33 54849.95 88888.00 2013-05-19 04:51:28.625 139 12591.83 123.33 54849.95 88888.00 2013-05-19 04:51:28.750 139 12591.77 123.33 54849.95 88888.00 2013-05-19 04:51:28.875 139 12591.77 123.33 54849.93 88888.00 2013-05-19 04:51:29.000 139 12591.83 123.35 54849.93 88888.00 2013-05-19 04:51:29.125 139 12591.83 123.35 54849.93 88888.00 2013-05-19 04:51:29.250 139 12591.77 123.28 54849.95 88888.00 2013-05-19 04:51:29.375 139 12591.83 123.35 54850.00 88888.00 2013-05-19 04:51:29.500 139 12591.85 123.40 54850.03 88888.00 2013-05-19 04:51:29.625 139 12591.80 123.40 54850.03 88888.00 2013-05-19 04:51:29.750 139 12591.77 123.33 54850.03 88888.00 2013-05-19 04:51:29.875 139 12591.73 123.35 54850.03 88888.00 2013-05-19 04:51:30.000 139 12591.70 123.38 54850.00 88888.00 2013-05-19 04:51:30.125 139 12591.62 123.33 54849.93 88888.00 2013-05-19 04:51:30.250 139 12591.60 123.28 54849.90 88888.00 2013-05-19 04:51:30.375 139 12591.65 123.28 54849.88 88888.00 2013-05-19 04:51:30.500 139 12591.70 123.30 54849.93 88888.00 2013-05-19 04:51:30.625 139 12591.75 123.33 54849.95 88888.00 2013-05-19 04:51:30.750 139 12591.70 123.28 54849.90 88888.00 2013-05-19 04:51:30.875 139 12591.70 123.30 54849.93 88888.00 2013-05-19 04:51:31.000 139 12591.73 123.33 54849.90 88888.00 2013-05-19 04:51:31.125 139 12591.73 123.30 54849.90 88888.00 2013-05-19 04:51:31.250 139 12591.73 123.28 54849.93 88888.00 2013-05-19 04:51:31.375 139 12591.77 123.33 54849.95 88888.00 2013-05-19 04:51:31.500 139 12591.75 123.35 54850.00 88888.00 2013-05-19 04:51:31.625 139 12591.73 123.33 54849.95 88888.00 2013-05-19 04:51:31.750 139 12591.80 123.35 54849.97 88888.00 2013-05-19 04:51:31.875 139 12591.83 123.35 54849.95 88888.00 2013-05-19 04:51:32.000 139 12591.85 123.38 54849.93 88888.00 2013-05-19 04:51:32.125 139 12591.83 123.35 54849.90 88888.00 2013-05-19 04:51:32.250 139 12591.75 123.28 54849.90 88888.00 2013-05-19 04:51:32.375 139 12591.83 123.35 54849.95 88888.00 2013-05-19 04:51:32.500 139 12591.80 123.38 54849.93 88888.00 2013-05-19 04:51:32.625 139 12591.80 123.38 54849.93 88888.00 2013-05-19 04:51:32.750 139 12591.77 123.40 54849.95 88888.00 2013-05-19 04:51:32.875 139 12591.80 123.38 54850.00 88888.00 2013-05-19 04:51:33.000 139 12591.77 123.35 54849.97 88888.00 2013-05-19 04:51:33.125 139 12591.77 123.38 54849.97 88888.00 2013-05-19 04:51:33.250 139 12591.75 123.30 54849.95 88888.00 2013-05-19 04:51:33.375 139 12591.75 123.33 54849.93 88888.00 2013-05-19 04:51:33.500 139 12591.77 123.33 54849.95 88888.00 2013-05-19 04:51:33.625 139 12591.88 123.35 54849.95 88888.00 2013-05-19 04:51:33.750 139 12591.85 123.33 54849.95 88888.00 2013-05-19 04:51:33.875 139 12591.80 123.33 54849.97 88888.00 2013-05-19 04:51:34.000 139 12591.75 123.33 54849.95 88888.00 2013-05-19 04:51:34.125 139 12591.80 123.35 54849.97 88888.00 2013-05-19 04:51:34.250 139 12591.85 123.35 54850.00 88888.00 2013-05-19 04:51:34.375 139 12591.83 123.35 54849.97 88888.00 2013-05-19 04:51:34.500 139 12591.77 123.35 54849.93 88888.00 2013-05-19 04:51:34.625 139 12591.75 123.35 54849.90 88888.00 2013-05-19 04:51:34.750 139 12591.75 123.38 54849.93 88888.00 2013-05-19 04:51:34.875 139 12591.77 123.38 54849.95 88888.00 2013-05-19 04:51:35.000 139 12591.80 123.38 54849.97 88888.00 2013-05-19 04:51:35.125 139 12591.77 123.38 54849.97 88888.00 2013-05-19 04:51:35.250 139 12591.83 123.35 54849.95 88888.00 2013-05-19 04:51:35.375 139 12591.92 123.38 54849.97 88888.00 2013-05-19 04:51:35.500 139 12591.90 123.35 54849.97 88888.00 2013-05-19 04:51:35.625 139 12591.92 123.30 54849.95 88888.00 2013-05-19 04:51:35.750 139 12591.95 123.33 54849.95 88888.00 2013-05-19 04:51:35.875 139 12591.90 123.35 54849.95 88888.00 2013-05-19 04:51:36.000 139 12591.85 123.33 54850.00 88888.00 2013-05-19 04:51:36.125 139 12591.85 123.33 54850.00 88888.00 2013-05-19 04:51:36.250 139 12591.80 123.33 54850.00 88888.00 2013-05-19 04:51:36.375 139 12591.83 123.33 54849.97 88888.00 2013-05-19 04:51:36.500 139 12591.85 123.35 54849.97 88888.00 2013-05-19 04:51:36.625 139 12591.80 123.33 54849.95 88888.00 2013-05-19 04:51:36.750 139 12591.77 123.35 54849.95 88888.00 2013-05-19 04:51:36.875 139 12591.77 123.38 54849.97 88888.00 2013-05-19 04:51:37.000 139 12591.88 123.38 54850.00 88888.00 2013-05-19 04:51:37.125 139 12591.88 123.38 54850.00 88888.00 2013-05-19 04:51:37.250 139 12591.85 123.33 54850.03 88888.00 2013-05-19 04:51:37.375 139 12591.92 123.33 54849.95 88888.00 2013-05-19 04:51:37.500 139 12591.90 123.33 54849.93 88888.00 2013-05-19 04:51:37.625 139 12591.90 123.35 54849.95 88888.00 2013-05-19 04:51:37.750 139 12591.85 123.38 54850.00 88888.00 2013-05-19 04:51:37.875 139 12591.83 123.35 54850.03 88888.00 2013-05-19 04:51:38.000 139 12591.80 123.35 54850.00 88888.00 2013-05-19 04:51:38.125 139 12591.80 123.38 54850.03 88888.00 2013-05-19 04:51:38.250 139 12591.77 123.38 54850.03 88888.00 2013-05-19 04:51:38.375 139 12591.80 123.35 54850.00 88888.00 2013-05-19 04:51:38.500 139 12591.85 123.33 54849.95 88888.00 2013-05-19 04:51:38.625 139 12591.90 123.33 54849.95 88888.00 2013-05-19 04:51:38.750 139 12591.90 123.40 54849.97 88888.00 2013-05-19 04:51:38.875 139 12591.92 123.42 54850.00 88888.00 2013-05-19 04:51:39.000 139 12591.98 123.45 54850.00 88888.00 2013-05-19 04:51:39.125 139 12592.00 123.45 54850.03 88888.00 2013-05-19 04:51:39.250 139 12592.00 123.42 54850.03 88888.00 2013-05-19 04:51:39.375 139 12592.00 123.45 54850.05 88888.00 2013-05-19 04:51:39.500 139 12591.92 123.42 54850.03 88888.00 2013-05-19 04:51:39.625 139 12591.88 123.35 54850.03 88888.00 2013-05-19 04:51:39.750 139 12591.92 123.38 54849.97 88888.00 2013-05-19 04:51:39.875 139 12591.95 123.38 54849.97 88888.00 2013-05-19 04:51:40.000 139 12592.00 123.38 54850.00 88888.00 2013-05-19 04:51:40.125 139 12592.02 123.38 54850.00 88888.00 2013-05-19 04:51:40.250 139 12591.98 123.38 54850.00 88888.00 2013-05-19 04:51:40.375 139 12591.95 123.40 54850.00 88888.00 2013-05-19 04:51:40.500 139 12591.92 123.42 54850.05 88888.00 2013-05-19 04:51:40.625 139 12591.95 123.45 54850.07 88888.00 2013-05-19 04:51:40.750 139 12591.98 123.45 54850.05 88888.00 2013-05-19 04:51:40.875 139 12591.95 123.40 54850.03 88888.00 2013-05-19 04:51:41.000 139 12591.95 123.38 54850.03 88888.00 2013-05-19 04:51:41.125 139 12591.95 123.35 54850.05 88888.00 2013-05-19 04:51:41.250 139 12591.95 123.40 54850.05 88888.00 2013-05-19 04:51:41.375 139 12592.02 123.40 54850.03 88888.00 2013-05-19 04:51:41.500 139 12592.00 123.40 54850.00 88888.00 2013-05-19 04:51:41.625 139 12591.98 123.38 54850.00 88888.00 2013-05-19 04:51:41.750 139 12591.95 123.38 54850.00 88888.00 2013-05-19 04:51:41.875 139 12591.88 123.35 54850.00 88888.00 2013-05-19 04:51:42.000 139 12591.92 123.38 54850.00 88888.00 2013-05-19 04:51:42.125 139 12592.02 123.35 54850.00 88888.00 2013-05-19 04:51:42.250 139 12591.95 123.35 54850.00 88888.00 2013-05-19 04:51:42.375 139 12591.92 123.35 54850.00 88888.00 2013-05-19 04:51:42.500 139 12591.95 123.38 54850.05 88888.00 2013-05-19 04:51:42.625 139 12591.90 123.38 54850.07 88888.00 2013-05-19 04:51:42.750 139 12591.90 123.40 54850.03 88888.00 2013-05-19 04:51:42.875 139 12591.98 123.42 54850.05 88888.00 2013-05-19 04:51:43.000 139 12591.98 123.40 54850.00 88888.00 2013-05-19 04:51:43.125 139 12591.98 123.40 54850.00 88888.00 2013-05-19 04:51:43.250 139 12591.95 123.40 54850.03 88888.00 2013-05-19 04:51:43.375 139 12591.98 123.40 54850.03 88888.00 2013-05-19 04:51:43.500 139 12591.98 123.38 54850.03 88888.00 2013-05-19 04:51:43.625 139 12591.95 123.40 54850.05 88888.00 2013-05-19 04:51:43.750 139 12591.92 123.45 54850.05 88888.00 2013-05-19 04:51:43.875 139 12591.92 123.45 54850.00 88888.00 2013-05-19 04:51:44.000 139 12591.98 123.42 54849.97 88888.00 2013-05-19 04:51:44.125 139 12592.00 123.40 54850.00 88888.00 2013-05-19 04:51:44.250 139 12591.92 123.35 54850.00 88888.00 2013-05-19 04:51:44.375 139 12591.92 123.35 54849.97 88888.00 2013-05-19 04:51:44.500 139 12591.98 123.40 54850.00 88888.00 2013-05-19 04:51:44.625 139 12592.02 123.38 54850.00 88888.00 2013-05-19 04:51:44.750 139 12591.95 123.38 54850.00 88888.00 2013-05-19 04:51:44.875 139 12591.90 123.38 54850.03 88888.00 2013-05-19 04:51:45.000 139 12591.92 123.40 54850.00 88888.00 2013-05-19 04:51:45.125 139 12591.95 123.40 54850.03 88888.00 2013-05-19 04:51:45.250 139 12591.88 123.38 54850.05 88888.00 2013-05-19 04:51:45.375 139 12591.90 123.40 54850.05 88888.00 2013-05-19 04:51:45.500 139 12591.92 123.42 54850.05 88888.00 2013-05-19 04:51:45.625 139 12591.98 123.45 54850.03 88888.00 2013-05-19 04:51:45.750 139 12592.02 123.45 54850.03 88888.00 2013-05-19 04:51:45.875 139 12592.02 123.45 54850.00 88888.00 2013-05-19 04:51:46.000 139 12591.95 123.42 54849.97 88888.00 2013-05-19 04:51:46.125 139 12591.95 123.45 54850.03 88888.00 2013-05-19 04:51:46.250 139 12592.02 123.50 54850.07 88888.00 2013-05-19 04:51:46.375 139 12592.12 123.50 54850.07 88888.00 2013-05-19 04:51:46.500 139 12592.05 123.42 54850.00 88888.00 2013-05-19 04:51:46.625 139 12591.98 123.42 54850.00 88888.00 2013-05-19 04:51:46.750 139 12591.98 123.45 54850.00 88888.00 2013-05-19 04:51:46.875 139 12591.95 123.42 54850.03 88888.00 2013-05-19 04:51:47.000 139 12592.00 123.47 54850.05 88888.00 2013-05-19 04:51:47.125 139 12592.05 123.53 54850.07 88888.00 2013-05-19 04:51:47.250 139 12591.92 123.40 54849.97 88888.00 2013-05-19 04:51:47.375 139 12591.90 123.35 54849.95 88888.00 2013-05-19 04:51:47.500 139 12591.88 123.40 54850.00 88888.00 2013-05-19 04:51:47.625 139 12591.95 123.47 54850.03 88888.00 2013-05-19 04:51:47.750 139 12592.00 123.50 54850.03 88888.00 2013-05-19 04:51:47.875 139 12592.00 123.50 54850.07 88888.00 2013-05-19 04:51:48.000 139 12592.00 123.53 54850.05 88888.00 2013-05-19 04:51:48.125 139 12592.02 123.47 54850.03 88888.00 2013-05-19 04:51:48.250 139 12591.95 123.40 54849.97 88888.00 2013-05-19 04:51:48.375 139 12591.92 123.40 54850.00 88888.00 2013-05-19 04:51:48.500 139 12592.00 123.47 54850.03 88888.00 2013-05-19 04:51:48.625 139 12591.98 123.47 54850.03 88888.00 2013-05-19 04:51:48.750 139 12592.02 123.50 54850.00 88888.00 2013-05-19 04:51:48.875 139 12592.02 123.47 54850.03 88888.00 2013-05-19 04:51:49.000 139 12591.98 123.42 54850.00 88888.00 2013-05-19 04:51:49.125 139 12592.00 123.45 54850.03 88888.00 2013-05-19 04:51:49.250 139 12591.98 123.47 54850.03 88888.00 2013-05-19 04:51:49.375 139 12591.98 123.47 54850.05 88888.00 2013-05-19 04:51:49.500 139 12591.98 123.47 54850.00 88888.00 2013-05-19 04:51:49.625 139 12592.00 123.47 54850.00 88888.00 2013-05-19 04:51:49.750 139 12591.98 123.47 54850.00 88888.00 2013-05-19 04:51:49.875 139 12591.92 123.47 54850.03 88888.00 2013-05-19 04:51:50.000 139 12591.95 123.42 54849.97 88888.00 2013-05-19 04:51:50.125 139 12592.02 123.47 54850.05 88888.00 2013-05-19 04:51:50.250 139 12592.02 123.47 54850.07 88888.00 2013-05-19 04:51:50.375 139 12591.98 123.45 54850.07 88888.00 2013-05-19 04:51:50.500 139 12591.92 123.45 54850.05 88888.00 2013-05-19 04:51:50.625 139 12591.95 123.45 54850.05 88888.00 2013-05-19 04:51:50.750 139 12591.95 123.45 54850.07 88888.00 2013-05-19 04:51:50.875 139 12591.88 123.47 54850.07 88888.00 2013-05-19 04:51:51.000 139 12591.92 123.45 54850.05 88888.00 2013-05-19 04:51:51.125 139 12591.95 123.47 54850.07 88888.00 2013-05-19 04:51:51.250 139 12591.95 123.40 54850.07 88888.00 2013-05-19 04:51:51.375 139 12591.95 123.42 54850.07 88888.00 2013-05-19 04:51:51.500 139 12591.92 123.45 54850.07 88888.00 2013-05-19 04:51:51.625 139 12591.95 123.47 54850.05 88888.00 2013-05-19 04:51:51.750 139 12592.00 123.47 54850.05 88888.00 2013-05-19 04:51:51.875 139 12592.02 123.50 54850.05 88888.00 2013-05-19 04:51:52.000 139 12591.98 123.47 54850.05 88888.00 2013-05-19 04:51:52.125 139 12591.98 123.45 54850.00 88888.00 2013-05-19 04:51:52.250 139 12592.00 123.45 54850.03 88888.00 2013-05-19 04:51:52.375 139 12592.02 123.47 54850.07 88888.00 2013-05-19 04:51:52.500 139 12592.00 123.47 54850.07 88888.00 2013-05-19 04:51:52.625 139 12592.00 123.50 54850.10 88888.00 2013-05-19 04:51:52.750 139 12592.02 123.50 54850.10 88888.00 2013-05-19 04:51:52.875 139 12592.00 123.50 54850.07 88888.00 2013-05-19 04:51:53.000 139 12591.92 123.53 54850.05 88888.00 2013-05-19 04:51:53.125 139 12591.95 123.50 54850.07 88888.00 2013-05-19 04:51:53.250 139 12591.88 123.45 54850.10 88888.00 2013-05-19 04:51:53.375 139 12591.92 123.45 54850.07 88888.00 2013-05-19 04:51:53.500 139 12591.92 123.45 54850.10 88888.00 2013-05-19 04:51:53.625 139 12591.88 123.47 54850.10 88888.00 2013-05-19 04:51:53.750 139 12591.83 123.45 54850.07 88888.00 2013-05-19 04:51:53.875 139 12591.90 123.47 54850.05 88888.00 2013-05-19 04:51:54.000 139 12591.90 123.50 54850.03 88888.00 2013-05-19 04:51:54.125 139 12591.92 123.45 54850.07 88888.00 2013-05-19 04:51:54.250 139 12591.88 123.45 54850.05 88888.00 2013-05-19 04:51:54.375 139 12591.88 123.45 54850.07 88888.00 2013-05-19 04:51:54.500 139 12591.88 123.47 54850.10 88888.00 2013-05-19 04:51:54.625 139 12591.92 123.47 54850.12 88888.00 2013-05-19 04:51:54.750 139 12591.92 123.45 54850.12 88888.00 2013-05-19 04:51:54.875 139 12591.95 123.45 54850.10 88888.00 2013-05-19 04:51:55.000 139 12591.95 123.42 54850.05 88888.00 2013-05-19 04:51:55.125 139 12591.95 123.45 54850.07 88888.00 2013-05-19 04:51:55.250 139 12591.98 123.45 54850.10 88888.00 2013-05-19 04:51:55.375 139 12591.98 123.50 54850.07 88888.00 2013-05-19 04:51:55.500 139 12591.95 123.50 54850.07 88888.00 2013-05-19 04:51:55.625 139 12591.90 123.45 54850.05 88888.00 2013-05-19 04:51:55.750 139 12591.88 123.47 54850.10 88888.00 2013-05-19 04:51:55.875 139 12591.92 123.53 54850.15 88888.00 2013-05-19 04:51:56.000 139 12591.98 123.50 54850.12 88888.00 2013-05-19 04:51:56.125 139 12591.98 123.50 54850.10 88888.00 2013-05-19 04:51:56.250 139 12591.92 123.45 54850.12 88888.00 2013-05-19 04:51:56.375 139 12592.00 123.53 54850.15 88888.00 2013-05-19 04:51:56.500 139 12592.00 123.50 54850.15 88888.00 2013-05-19 04:51:56.625 139 12591.92 123.47 54850.12 88888.00 2013-05-19 04:51:56.750 139 12591.88 123.42 54850.07 88888.00 2013-05-19 04:51:56.875 139 12591.88 123.42 54850.07 88888.00 2013-05-19 04:51:57.000 139 12591.92 123.50 54850.12 88888.00 2013-05-19 04:51:57.125 139 12591.92 123.53 54850.15 88888.00 2013-05-19 04:51:57.250 139 12591.90 123.50 54850.20 88888.00 2013-05-19 04:51:57.375 139 12591.98 123.50 54850.18 88888.00 2013-05-19 04:51:57.500 139 12591.92 123.45 54850.15 88888.00 2013-05-19 04:51:57.625 139 12591.92 123.42 54850.10 88888.00 2013-05-19 04:51:57.750 139 12591.92 123.42 54850.10 88888.00 2013-05-19 04:51:57.875 139 12591.92 123.50 54850.18 88888.00 2013-05-19 04:51:58.000 139 12591.92 123.50 54850.18 88888.00 2013-05-19 04:51:58.125 139 12591.90 123.50 54850.18 88888.00 2013-05-19 04:51:58.250 139 12591.85 123.47 54850.18 88888.00 2013-05-19 04:51:58.375 139 12591.90 123.50 54850.15 88888.00 2013-05-19 04:51:58.500 139 12591.95 123.50 54850.18 88888.00 2013-05-19 04:51:58.625 139 12591.90 123.50 54850.15 88888.00 2013-05-19 04:51:58.750 139 12591.83 123.47 54850.18 88888.00 2013-05-19 04:51:58.875 139 12591.80 123.47 54850.20 88888.00 2013-05-19 04:51:59.000 139 12591.83 123.50 54850.20 88888.00 2013-05-19 04:51:59.125 139 12591.83 123.50 54850.22 88888.00 2013-05-19 04:51:59.250 139 12591.77 123.47 54850.22 88888.00 2013-05-19 04:51:59.375 139 12591.88 123.50 54850.20 88888.00 2013-05-19 04:51:59.500 139 12591.85 123.47 54850.20 88888.00 2013-05-19 04:51:59.625 139 12591.88 123.50 54850.22 88888.00 2013-05-19 04:51:59.750 139 12591.85 123.50 54850.22 88888.00 2013-05-19 04:51:59.875 139 12591.83 123.47 54850.20 88888.00 2013-05-19 04:52:00.000 139 12591.80 123.45 54850.22 88888.00 2013-05-19 04:52:00.125 139 12591.80 123.47 54850.25 88888.00 2013-05-19 04:52:00.250 139 12591.73 123.42 54850.18 88888.00 2013-05-19 04:52:00.375 139 12591.75 123.40 54850.18 88888.00 2013-05-19 04:52:00.500 139 12591.73 123.47 54850.20 88888.00 2013-05-19 04:52:00.625 139 12591.75 123.47 54850.20 88888.00 2013-05-19 04:52:00.750 139 12591.75 123.42 54850.20 88888.00 2013-05-19 04:52:00.875 139 12591.77 123.47 54850.22 88888.00 2013-05-19 04:52:01.000 139 12591.80 123.45 54850.20 88888.00 2013-05-19 04:52:01.125 139 12591.75 123.40 54850.18 88888.00 2013-05-19 04:52:01.250 139 12591.70 123.40 54850.18 88888.00 2013-05-19 04:52:01.375 139 12591.73 123.47 54850.20 88888.00 2013-05-19 04:52:01.500 139 12591.75 123.40 54850.18 88888.00 2013-05-19 04:52:01.625 139 12591.80 123.45 54850.20 88888.00 2013-05-19 04:52:01.750 139 12591.77 123.45 54850.20 88888.00 2013-05-19 04:52:01.875 139 12591.80 123.45 54850.20 88888.00 2013-05-19 04:52:02.000 139 12591.80 123.42 54850.20 88888.00 2013-05-19 04:52:02.125 139 12591.75 123.42 54850.25 88888.00 2013-05-19 04:52:02.250 139 12591.70 123.40 54850.25 88888.00 2013-05-19 04:52:02.375 139 12591.75 123.40 54850.25 88888.00 2013-05-19 04:52:02.500 139 12591.75 123.38 54850.22 88888.00 2013-05-19 04:52:02.625 139 12591.75 123.38 54850.22 88888.00 2013-05-19 04:52:02.750 139 12591.75 123.40 54850.25 88888.00 2013-05-19 04:52:02.875 139 12591.70 123.40 54850.25 88888.00 2013-05-19 04:52:03.000 139 12591.73 123.38 54850.25 88888.00 2013-05-19 04:52:03.125 139 12591.77 123.40 54850.25 88888.00 2013-05-19 04:52:03.250 139 12591.73 123.38 54850.25 88888.00 2013-05-19 04:52:03.375 139 12591.77 123.40 54850.28 88888.00 2013-05-19 04:52:03.500 139 12591.77 123.42 54850.30 88888.00 2013-05-19 04:52:03.625 139 12591.70 123.40 54850.25 88888.00 2013-05-19 04:52:03.750 139 12591.67 123.38 54850.22 88888.00 2013-05-19 04:52:03.875 139 12591.77 123.40 54850.22 88888.00 2013-05-19 04:52:04.000 139 12591.85 123.38 54850.25 88888.00 2013-05-19 04:52:04.125 139 12591.83 123.38 54850.28 88888.00 2013-05-19 04:52:04.250 139 12591.77 123.40 54850.28 88888.00 2013-05-19 04:52:04.375 139 12591.77 123.38 54850.25 88888.00 2013-05-19 04:52:04.500 139 12591.73 123.35 54850.22 88888.00 2013-05-19 04:52:04.625 139 12591.77 123.40 54850.25 88888.00 2013-05-19 04:52:04.750 139 12591.88 123.42 54850.28 88888.00 2013-05-19 04:52:04.875 139 12591.92 123.45 54850.25 88888.00 2013-05-19 04:52:05.000 139 12591.88 123.47 54850.28 88888.00 2013-05-19 04:52:05.125 139 12591.83 123.47 54850.28 88888.00 2013-05-19 04:52:05.250 139 12591.83 123.40 54850.28 88888.00 2013-05-19 04:52:05.375 139 12591.85 123.33 54850.22 88888.00 2013-05-19 04:52:05.500 139 12591.80 123.35 54850.28 88888.00 2013-05-19 04:52:05.625 139 12591.83 123.42 54850.30 88888.00 2013-05-19 04:52:05.750 139 12591.80 123.42 54850.30 88888.00 2013-05-19 04:52:05.875 139 12591.75 123.38 54850.30 88888.00 2013-05-19 04:52:06.000 139 12591.80 123.38 54850.28 88888.00 2013-05-19 04:52:06.125 139 12591.77 123.40 54850.25 88888.00 2013-05-19 04:52:06.250 139 12591.73 123.40 54850.28 88888.00 2013-05-19 04:52:06.375 139 12591.77 123.42 54850.28 88888.00 2013-05-19 04:52:06.500 139 12591.75 123.40 54850.25 88888.00 2013-05-19 04:52:06.625 139 12591.77 123.38 54850.22 88888.00 2013-05-19 04:52:06.750 139 12591.77 123.38 54850.25 88888.00 2013-05-19 04:52:06.875 139 12591.75 123.40 54850.25 88888.00 2013-05-19 04:52:07.000 139 12591.75 123.40 54850.25 88888.00 2013-05-19 04:52:07.125 139 12591.75 123.42 54850.28 88888.00 2013-05-19 04:52:07.250 139 12591.73 123.38 54850.28 88888.00 2013-05-19 04:52:07.375 139 12591.73 123.35 54850.28 88888.00 2013-05-19 04:52:07.500 139 12591.70 123.38 54850.30 88888.00 2013-05-19 04:52:07.625 139 12591.65 123.40 54850.30 88888.00 2013-05-19 04:52:07.750 139 12591.65 123.38 54850.25 88888.00 2013-05-19 04:52:07.875 139 12591.65 123.33 54850.20 88888.00 2013-05-19 04:52:08.000 139 12591.67 123.33 54850.22 88888.00 2013-05-19 04:52:08.125 139 12591.77 123.38 54850.25 88888.00 2013-05-19 04:52:08.250 139 12591.73 123.35 54850.25 88888.00 2013-05-19 04:52:08.375 139 12591.67 123.33 54850.22 88888.00 2013-05-19 04:52:08.500 139 12591.67 123.35 54850.22 88888.00 2013-05-19 04:52:08.625 139 12591.67 123.38 54850.25 88888.00 2013-05-19 04:52:08.750 139 12591.70 123.35 54850.25 88888.00 2013-05-19 04:52:08.875 139 12591.70 123.30 54850.25 88888.00 2013-05-19 04:52:09.000 139 12591.67 123.30 54850.20 88888.00 2013-05-19 04:52:09.125 139 12591.67 123.33 54850.20 88888.00 2013-05-19 04:52:09.250 139 12591.65 123.30 54850.22 88888.00 2013-05-19 04:52:09.375 139 12591.65 123.30 54850.22 88888.00 2013-05-19 04:52:09.500 139 12591.60 123.28 54850.20 88888.00 2013-05-19 04:52:09.625 139 12591.62 123.33 54850.25 88888.00 2013-05-19 04:52:09.750 139 12591.73 123.38 54850.30 88888.00 2013-05-19 04:52:09.875 139 12591.62 123.33 54850.25 88888.00 2013-05-19 04:52:10.000 139 12591.62 123.35 54850.30 88888.00 2013-05-19 04:52:10.125 139 12591.65 123.38 54850.30 88888.00 2013-05-19 04:52:10.250 139 12591.60 123.35 54850.28 88888.00 2013-05-19 04:52:10.375 139 12591.62 123.35 54850.28 88888.00 2013-05-19 04:52:10.500 139 12591.65 123.33 54850.30 88888.00 2013-05-19 04:52:10.625 139 12591.70 123.33 54850.32 88888.00 2013-05-19 04:52:10.750 139 12591.73 123.35 54850.32 88888.00 2013-05-19 04:52:10.875 139 12591.70 123.40 54850.32 88888.00 2013-05-19 04:52:11.000 139 12591.62 123.38 54850.30 88888.00 2013-05-19 04:52:11.125 139 12591.58 123.38 54850.32 88888.00 2013-05-19 04:52:11.250 139 12591.58 123.35 54850.35 88888.00 2013-05-19 04:52:11.375 139 12591.67 123.38 54850.35 88888.00 2013-05-19 04:52:11.500 139 12591.62 123.38 54850.30 88888.00 2013-05-19 04:52:11.625 139 12591.62 123.38 54850.28 88888.00 2013-05-19 04:52:11.750 139 12591.60 123.35 54850.30 88888.00 2013-05-19 04:52:11.875 139 12591.60 123.35 54850.32 88888.00 2013-05-19 04:52:12.000 139 12591.60 123.35 54850.32 88888.00 2013-05-19 04:52:12.125 139 12591.65 123.40 54850.38 88888.00 2013-05-19 04:52:12.250 139 12591.62 123.38 54850.32 88888.00 2013-05-19 04:52:12.375 139 12591.58 123.30 54850.28 88888.00 2013-05-19 04:52:12.500 139 12591.52 123.30 54850.30 88888.00 2013-05-19 04:52:12.625 139 12591.58 123.33 54850.32 88888.00 2013-05-19 04:52:12.750 139 12591.60 123.35 54850.30 88888.00 2013-05-19 04:52:12.875 139 12591.60 123.35 54850.28 88888.00 2013-05-19 04:52:13.000 139 12591.58 123.35 54850.32 88888.00 2013-05-19 04:52:13.125 139 12591.62 123.38 54850.35 88888.00 2013-05-19 04:52:13.250 139 12591.62 123.35 54850.35 88888.00 2013-05-19 04:52:13.375 139 12591.62 123.30 54850.32 88888.00 2013-05-19 04:52:13.500 139 12591.55 123.33 54850.30 88888.00 2013-05-19 04:52:13.625 139 12591.52 123.33 54850.30 88888.00 2013-05-19 04:52:13.750 139 12591.48 123.33 54850.30 88888.00 2013-05-19 04:52:13.875 139 12591.52 123.33 54850.30 88888.00 2013-05-19 04:52:14.000 139 12591.58 123.35 54850.30 88888.00 2013-05-19 04:52:14.125 139 12591.52 123.35 54850.32 88888.00 2013-05-19 04:52:14.250 139 12591.45 123.35 54850.35 88888.00 2013-05-19 04:52:14.375 139 12591.50 123.33 54850.32 88888.00 2013-05-19 04:52:14.500 139 12591.58 123.35 54850.35 88888.00 2013-05-19 04:52:14.625 139 12591.55 123.33 54850.32 88888.00 2013-05-19 04:52:14.750 139 12591.50 123.28 54850.28 88888.00 2013-05-19 04:52:14.875 139 12591.55 123.30 54850.32 88888.00 2013-05-19 04:52:15.000 139 12591.60 123.38 54850.35 88888.00 2013-05-19 04:52:15.125 139 12591.60 123.38 54850.32 88888.00 2013-05-19 04:52:15.250 139 12591.45 123.30 54850.32 88888.00 2013-05-19 04:52:15.375 139 12591.40 123.30 54850.30 88888.00 2013-05-19 04:52:15.500 139 12591.45 123.30 54850.32 88888.00 2013-05-19 04:52:15.625 139 12591.52 123.35 54850.35 88888.00 2013-05-19 04:52:15.750 139 12591.50 123.35 54850.35 88888.00 2013-05-19 04:52:15.875 139 12591.48 123.33 54850.38 88888.00 2013-05-19 04:52:16.000 139 12591.45 123.28 54850.32 88888.00 2013-05-19 04:52:16.125 139 12591.45 123.28 54850.30 88888.00 2013-05-19 04:52:16.250 139 12591.45 123.25 54850.32 88888.00 2013-05-19 04:52:16.375 139 12591.48 123.28 54850.32 88888.00 2013-05-19 04:52:16.500 139 12591.50 123.30 54850.35 88888.00 2013-05-19 04:52:16.625 139 12591.45 123.25 54850.35 88888.00 2013-05-19 04:52:16.750 139 12591.38 123.25 54850.38 88888.00 2013-05-19 04:52:16.875 139 12591.35 123.33 54850.40 88888.00 2013-05-19 04:52:17.000 139 12591.35 123.38 54850.40 88888.00 2013-05-19 04:52:17.125 139 12591.40 123.35 54850.38 88888.00 2013-05-19 04:52:17.250 139 12591.42 123.33 54850.35 88888.00 2013-05-19 04:52:17.375 139 12591.48 123.38 54850.38 88888.00 2013-05-19 04:52:17.500 139 12591.45 123.38 54850.35 88888.00 2013-05-19 04:52:17.625 139 12591.38 123.30 54850.35 88888.00 2013-05-19 04:52:17.750 139 12591.38 123.33 54850.38 88888.00 2013-05-19 04:52:17.875 139 12591.33 123.33 54850.38 88888.00 2013-05-19 04:52:18.000 139 12591.33 123.33 54850.38 88888.00 2013-05-19 04:52:18.125 139 12591.38 123.33 54850.38 88888.00 2013-05-19 04:52:18.250 139 12591.48 123.33 54850.38 88888.00 2013-05-19 04:52:18.375 139 12591.40 123.25 54850.32 88888.00 2013-05-19 04:52:18.500 139 12591.35 123.22 54850.32 88888.00 2013-05-19 04:52:18.625 139 12591.35 123.28 54850.38 88888.00 2013-05-19 04:52:18.750 139 12591.38 123.30 54850.40 88888.00 2013-05-19 04:52:18.875 139 12591.42 123.30 54850.38 88888.00 2013-05-19 04:52:19.000 139 12591.35 123.30 54850.35 88888.00 2013-05-19 04:52:19.125 139 12591.33 123.28 54850.38 88888.00 2013-05-19 04:52:19.250 139 12591.35 123.28 54850.40 88888.00 2013-05-19 04:52:19.375 139 12591.35 123.28 54850.38 88888.00 2013-05-19 04:52:19.500 139 12591.35 123.28 54850.38 88888.00 2013-05-19 04:52:19.625 139 12591.35 123.28 54850.38 88888.00 2013-05-19 04:52:19.750 139 12591.30 123.28 54850.35 88888.00 2013-05-19 04:52:19.875 139 12591.27 123.25 54850.35 88888.00 2013-05-19 04:52:20.000 139 12591.27 123.25 54850.32 88888.00 2013-05-19 04:52:20.125 139 12591.30 123.22 54850.32 88888.00 2013-05-19 04:52:20.250 139 12591.35 123.22 54850.35 88888.00 2013-05-19 04:52:20.375 139 12591.40 123.28 54850.38 88888.00 2013-05-19 04:52:20.500 139 12591.35 123.28 54850.38 88888.00 2013-05-19 04:52:20.625 139 12591.38 123.28 54850.38 88888.00 2013-05-19 04:52:20.750 139 12591.35 123.25 54850.38 88888.00 2013-05-19 04:52:20.875 139 12591.38 123.25 54850.40 88888.00 2013-05-19 04:52:21.000 139 12591.35 123.25 54850.40 88888.00 2013-05-19 04:52:21.125 139 12591.27 123.25 54850.40 88888.00 2013-05-19 04:52:21.250 139 12591.27 123.28 54850.45 88888.00 2013-05-19 04:52:21.375 139 12591.38 123.28 54850.45 88888.00 2013-05-19 04:52:21.500 139 12591.35 123.28 54850.45 88888.00 2013-05-19 04:52:21.625 139 12591.38 123.28 54850.43 88888.00 2013-05-19 04:52:21.750 139 12591.40 123.25 54850.40 88888.00 2013-05-19 04:52:21.875 139 12591.42 123.30 54850.43 88888.00 2013-05-19 04:52:22.000 139 12591.48 123.33 54850.43 88888.00 2013-05-19 04:52:22.125 139 12591.45 123.28 54850.43 88888.00 2013-05-19 04:52:22.250 139 12591.48 123.28 54850.43 88888.00 2013-05-19 04:52:22.375 139 12591.42 123.30 54850.43 88888.00 2013-05-19 04:52:22.500 139 12591.35 123.28 54850.40 88888.00 2013-05-19 04:52:22.625 139 12591.38 123.25 54850.40 88888.00 2013-05-19 04:52:22.750 139 12591.35 123.22 54850.40 88888.00 2013-05-19 04:52:22.875 139 12591.38 123.25 54850.43 88888.00 2013-05-19 04:52:23.000 139 12591.42 123.28 54850.38 88888.00 2013-05-19 04:52:23.125 139 12591.42 123.30 54850.40 88888.00 2013-05-19 04:52:23.250 139 12591.33 123.30 54850.43 88888.00 2013-05-19 04:52:23.375 139 12591.33 123.30 54850.40 88888.00 2013-05-19 04:52:23.500 139 12591.30 123.28 54850.40 88888.00 2013-05-19 04:52:23.625 139 12591.30 123.30 54850.43 88888.00 2013-05-19 04:52:23.750 139 12591.35 123.30 54850.40 88888.00 2013-05-19 04:52:23.875 139 12591.33 123.25 54850.35 88888.00 2013-05-19 04:52:24.000 139 12591.35 123.28 54850.35 88888.00 2013-05-19 04:52:24.125 139 12591.33 123.30 54850.40 88888.00 2013-05-19 04:52:24.250 139 12591.27 123.28 54850.45 88888.00 2013-05-19 04:52:24.375 139 12591.33 123.30 54850.45 88888.00 2013-05-19 04:52:24.500 139 12591.30 123.30 54850.43 88888.00 2013-05-19 04:52:24.625 139 12591.30 123.30 54850.40 88888.00 2013-05-19 04:52:24.750 139 12591.33 123.35 54850.43 88888.00 2013-05-19 04:52:24.875 139 12591.35 123.35 54850.45 88888.00 2013-05-19 04:52:25.000 139 12591.35 123.33 54850.45 88888.00 2013-05-19 04:52:25.125 139 12591.27 123.33 54850.45 88888.00 2013-05-19 04:52:25.250 139 12591.25 123.33 54850.43 88888.00 2013-05-19 04:52:25.375 139 12591.27 123.35 54850.43 88888.00 2013-05-19 04:52:25.500 139 12591.20 123.33 54850.40 88888.00 2013-05-19 04:52:25.625 139 12591.27 123.35 54850.43 88888.00 2013-05-19 04:52:25.750 139 12591.38 123.35 54850.43 88888.00 2013-05-19 04:52:25.875 139 12591.27 123.30 54850.40 88888.00 2013-05-19 04:52:26.000 139 12591.25 123.28 54850.38 88888.00 2013-05-19 04:52:26.125 139 12591.30 123.30 54850.43 88888.00 2013-05-19 04:52:26.250 139 12591.33 123.30 54850.45 88888.00 2013-05-19 04:52:26.375 139 12591.33 123.38 54850.47 88888.00 2013-05-19 04:52:26.500 139 12591.30 123.38 54850.45 88888.00 2013-05-19 04:52:26.625 139 12591.27 123.33 54850.43 88888.00 2013-05-19 04:52:26.750 139 12591.23 123.30 54850.40 88888.00 2013-05-19 04:52:26.875 139 12591.27 123.33 54850.40 88888.00 2013-05-19 04:52:27.000 139 12591.27 123.28 54850.38 88888.00 2013-05-19 04:52:27.125 139 12591.25 123.28 54850.38 88888.00 2013-05-19 04:52:27.250 139 12591.23 123.30 54850.40 88888.00 2013-05-19 04:52:27.375 139 12591.23 123.38 54850.43 88888.00 2013-05-19 04:52:27.500 139 12591.23 123.35 54850.40 88888.00 2013-05-19 04:52:27.625 139 12591.20 123.33 54850.38 88888.00 2013-05-19 04:52:27.750 139 12591.17 123.33 54850.38 88888.00 2013-05-19 04:52:27.875 139 12591.15 123.30 54850.35 88888.00 2013-05-19 04:52:28.000 139 12591.20 123.28 54850.35 88888.00 2013-05-19 04:52:28.125 139 12591.23 123.33 54850.40 88888.00 2013-05-19 04:52:28.250 139 12591.25 123.33 54850.38 88888.00 2013-05-19 04:52:28.375 139 12591.20 123.33 54850.38 88888.00 2013-05-19 04:52:28.500 139 12591.15 123.33 54850.38 88888.00 2013-05-19 04:52:28.625 139 12591.12 123.33 54850.40 88888.00 2013-05-19 04:52:28.750 139 12591.15 123.35 54850.40 88888.00 2013-05-19 04:52:28.875 139 12591.17 123.38 54850.40 88888.00 2013-05-19 04:52:29.000 139 12591.20 123.35 54850.38 88888.00 2013-05-19 04:52:29.125 139 12591.17 123.35 54850.40 88888.00 2013-05-19 04:52:29.250 139 12591.12 123.38 54850.40 88888.00 2013-05-19 04:52:29.375 139 12591.17 123.40 54850.40 88888.00 2013-05-19 04:52:29.500 139 12591.25 123.40 54850.43 88888.00 2013-05-19 04:52:29.625 139 12591.23 123.38 54850.40 88888.00 2013-05-19 04:52:29.750 139 12591.15 123.38 54850.40 88888.00 2013-05-19 04:52:29.875 139 12591.12 123.30 54850.35 88888.00 2013-05-19 04:52:30.000 139 12591.20 123.30 54850.35 88888.00 2013-05-19 04:52:30.125 139 12591.17 123.38 54850.40 88888.00 2013-05-19 04:52:30.250 139 12591.20 123.38 54850.40 88888.00 2013-05-19 04:52:30.375 139 12591.23 123.35 54850.38 88888.00 2013-05-19 04:52:30.500 139 12591.17 123.35 54850.40 88888.00 2013-05-19 04:52:30.625 139 12591.15 123.38 54850.40 88888.00 2013-05-19 04:52:30.750 139 12591.17 123.40 54850.43 88888.00 2013-05-19 04:52:30.875 139 12591.17 123.35 54850.40 88888.00 2013-05-19 04:52:31.000 139 12591.12 123.33 54850.38 88888.00 2013-05-19 04:52:31.125 139 12591.10 123.35 54850.38 88888.00 2013-05-19 04:52:31.250 139 12591.02 123.35 54850.40 88888.00 2013-05-19 04:52:31.375 139 12591.10 123.35 54850.40 88888.00 2013-05-19 04:52:31.500 139 12591.15 123.33 54850.40 88888.00 2013-05-19 04:52:31.625 139 12591.12 123.33 54850.38 88888.00 2013-05-19 04:52:31.750 139 12591.10 123.35 54850.43 88888.00 2013-05-19 04:52:31.875 139 12591.05 123.38 54850.43 88888.00 2013-05-19 04:52:32.000 139 12591.02 123.38 54850.40 88888.00 2013-05-19 04:52:32.125 139 12591.05 123.38 54850.43 88888.00 2013-05-19 04:52:32.250 139 12591.02 123.33 54850.43 88888.00 2013-05-19 04:52:32.375 139 12591.02 123.35 54850.43 88888.00 2013-05-19 04:52:32.500 139 12591.05 123.35 54850.40 88888.00 2013-05-19 04:52:32.625 139 12591.00 123.30 54850.38 88888.00 2013-05-19 04:52:32.750 139 12591.00 123.33 54850.40 88888.00 2013-05-19 04:52:32.875 139 12591.08 123.38 54850.45 88888.00 2013-05-19 04:52:33.000 139 12591.05 123.38 54850.40 88888.00 2013-05-19 04:52:33.125 139 12591.02 123.38 54850.38 88888.00 2013-05-19 04:52:33.250 139 12591.00 123.35 54850.38 88888.00 2013-05-19 04:52:33.375 139 12590.98 123.35 54850.40 88888.00 2013-05-19 04:52:33.500 139 12591.00 123.35 54850.40 88888.00 2013-05-19 04:52:33.625 139 12591.12 123.35 54850.43 88888.00 2013-05-19 04:52:33.750 139 12591.15 123.35 54850.40 88888.00 2013-05-19 04:52:33.875 139 12591.10 123.35 54850.40 88888.00 2013-05-19 04:52:34.000 139 12591.05 123.35 54850.38 88888.00 2013-05-19 04:52:34.125 139 12591.00 123.35 54850.38 88888.00 2013-05-19 04:52:34.250 139 12591.02 123.38 54850.43 88888.00 2013-05-19 04:52:34.375 139 12591.10 123.38 54850.40 88888.00 2013-05-19 04:52:34.500 139 12591.08 123.33 54850.40 88888.00 2013-05-19 04:52:34.625 139 12591.08 123.30 54850.40 88888.00 2013-05-19 04:52:34.750 139 12591.05 123.33 54850.40 88888.00 2013-05-19 04:52:34.875 139 12591.08 123.33 54850.40 88888.00 2013-05-19 04:52:35.000 139 12591.05 123.33 54850.38 88888.00 2013-05-19 04:52:35.125 139 12591.05 123.33 54850.40 88888.00 2013-05-19 04:52:35.250 139 12591.02 123.35 54850.43 88888.00 2013-05-19 04:52:35.375 139 12591.05 123.35 54850.43 88888.00 2013-05-19 04:52:35.500 139 12591.02 123.38 54850.43 88888.00 2013-05-19 04:52:35.625 139 12591.02 123.35 54850.40 88888.00 2013-05-19 04:52:35.750 139 12591.02 123.30 54850.40 88888.00 2013-05-19 04:52:35.875 139 12591.05 123.30 54850.38 88888.00 2013-05-19 04:52:36.000 139 12591.08 123.30 54850.35 88888.00 2013-05-19 04:52:36.125 139 12591.08 123.33 54850.38 88888.00 2013-05-19 04:52:36.250 139 12591.02 123.35 54850.38 88888.00 2013-05-19 04:52:36.375 139 12591.05 123.38 54850.40 88888.00 2013-05-19 04:52:36.500 139 12591.02 123.30 54850.38 88888.00 2013-05-19 04:52:36.625 139 12590.95 123.28 54850.35 88888.00 2013-05-19 04:52:36.750 139 12590.92 123.30 54850.38 88888.00 2013-05-19 04:52:36.875 139 12590.92 123.30 54850.40 88888.00 2013-05-19 04:52:37.000 139 12590.98 123.33 54850.40 88888.00 2013-05-19 04:52:37.125 139 12591.00 123.28 54850.38 88888.00 2013-05-19 04:52:37.250 139 12591.02 123.33 54850.43 88888.00 2013-05-19 04:52:37.375 139 12591.08 123.40 54850.43 88888.00 2013-05-19 04:52:37.500 139 12591.08 123.35 54850.40 88888.00 2013-05-19 04:52:37.625 139 12591.02 123.35 54850.38 88888.00 2013-05-19 04:52:37.750 139 12591.00 123.38 54850.40 88888.00 2013-05-19 04:52:37.875 139 12591.02 123.38 54850.40 88888.00 2013-05-19 04:52:38.000 139 12590.98 123.35 54850.38 88888.00 2013-05-19 04:52:38.125 139 12590.95 123.33 54850.38 88888.00 2013-05-19 04:52:38.250 139 12590.95 123.33 54850.40 88888.00 2013-05-19 04:52:38.375 139 12590.98 123.33 54850.38 88888.00 2013-05-19 04:52:38.500 139 12590.98 123.33 54850.38 88888.00 2013-05-19 04:52:38.625 139 12591.00 123.35 54850.38 88888.00 2013-05-19 04:52:38.750 139 12591.05 123.38 54850.40 88888.00 2013-05-19 04:52:38.875 139 12591.02 123.35 54850.40 88888.00 2013-05-19 04:52:39.000 139 12590.92 123.33 54850.35 88888.00 2013-05-19 04:52:39.125 139 12590.88 123.33 54850.38 88888.00 2013-05-19 04:52:39.250 139 12590.90 123.33 54850.40 88888.00 2013-05-19 04:52:39.375 139 12590.98 123.30 54850.35 88888.00 2013-05-19 04:52:39.500 139 12591.02 123.35 54850.40 88888.00 2013-05-19 04:52:39.625 139 12591.08 123.40 54850.43 88888.00 2013-05-19 04:52:39.750 139 12591.12 123.40 54850.40 88888.00 2013-05-19 04:52:39.875 139 12591.12 123.38 54850.38 88888.00 2013-05-19 04:52:40.000 139 12591.10 123.35 54850.35 88888.00 2013-05-19 04:52:40.125 139 12591.08 123.38 54850.40 88888.00 2013-05-19 04:52:40.250 139 12591.00 123.33 54850.38 88888.00 2013-05-19 04:52:40.375 139 12590.92 123.30 54850.35 88888.00 2013-05-19 04:52:40.500 139 12590.92 123.35 54850.40 88888.00 2013-05-19 04:52:40.625 139 12590.95 123.40 54850.43 88888.00 2013-05-19 04:52:40.750 139 12590.98 123.38 54850.43 88888.00 2013-05-19 04:52:40.875 139 12590.92 123.35 54850.40 88888.00 2013-05-19 04:52:41.000 139 12590.88 123.33 54850.35 88888.00 2013-05-19 04:52:41.125 139 12590.92 123.35 54850.38 88888.00 2013-05-19 04:52:41.250 139 12590.92 123.33 54850.40 88888.00 2013-05-19 04:52:41.375 139 12590.92 123.33 54850.38 88888.00 2013-05-19 04:52:41.500 139 12590.90 123.30 54850.35 88888.00 2013-05-19 04:52:41.625 139 12590.92 123.33 54850.38 88888.00 2013-05-19 04:52:41.750 139 12590.95 123.33 54850.40 88888.00 2013-05-19 04:52:41.875 139 12590.98 123.35 54850.40 88888.00 2013-05-19 04:52:42.000 139 12590.92 123.30 54850.35 88888.00 2013-05-19 04:52:42.125 139 12590.92 123.30 54850.35 88888.00 2013-05-19 04:52:42.250 139 12590.98 123.35 54850.40 88888.00 2013-05-19 04:52:42.375 139 12591.08 123.38 54850.40 88888.00 2013-05-19 04:52:42.500 139 12591.05 123.38 54850.38 88888.00 2013-05-19 04:52:42.625 139 12590.95 123.35 54850.38 88888.00 2013-05-19 04:52:42.750 139 12590.98 123.40 54850.40 88888.00 2013-05-19 04:52:42.875 139 12591.02 123.40 54850.40 88888.00 2013-05-19 04:52:43.000 139 12590.98 123.35 54850.35 88888.00 2013-05-19 04:52:43.125 139 12590.92 123.33 54850.30 88888.00 2013-05-19 04:52:43.250 139 12590.88 123.33 54850.32 88888.00 2013-05-19 04:52:43.375 139 12590.95 123.35 54850.35 88888.00 2013-05-19 04:52:43.500 139 12590.98 123.38 54850.38 88888.00 2013-05-19 04:52:43.625 139 12590.98 123.38 54850.38 88888.00 2013-05-19 04:52:43.750 139 12590.95 123.38 54850.38 88888.00 2013-05-19 04:52:43.875 139 12590.95 123.38 54850.38 88888.00 2013-05-19 04:52:44.000 139 12590.98 123.40 54850.38 88888.00 2013-05-19 04:52:44.125 139 12590.95 123.40 54850.35 88888.00 2013-05-19 04:52:44.250 139 12590.90 123.38 54850.32 88888.00 2013-05-19 04:52:44.375 139 12590.90 123.35 54850.35 88888.00 2013-05-19 04:52:44.500 139 12590.88 123.38 54850.35 88888.00 2013-05-19 04:52:44.625 139 12590.92 123.40 54850.38 88888.00 2013-05-19 04:52:44.750 139 12590.92 123.38 54850.38 88888.00 2013-05-19 04:52:44.875 139 12590.95 123.40 54850.38 88888.00 2013-05-19 04:52:45.000 139 12591.05 123.40 54850.38 88888.00 2013-05-19 04:52:45.125 139 12591.00 123.38 54850.35 88888.00 2013-05-19 04:52:45.250 139 12590.88 123.35 54850.38 88888.00 2013-05-19 04:52:45.375 139 12590.92 123.40 54850.38 88888.00 2013-05-19 04:52:45.500 139 12590.98 123.42 54850.40 88888.00 2013-05-19 04:52:45.625 139 12590.95 123.42 54850.35 88888.00 2013-05-19 04:52:45.750 139 12590.92 123.38 54850.32 88888.00 2013-05-19 04:52:45.875 139 12590.92 123.38 54850.35 88888.00 2013-05-19 04:52:46.000 139 12590.92 123.40 54850.35 88888.00 2013-05-19 04:52:46.125 139 12590.98 123.40 54850.35 88888.00 2013-05-19 04:52:46.250 139 12591.00 123.38 54850.32 88888.00 2013-05-19 04:52:46.375 139 12590.98 123.40 54850.30 88888.00 2013-05-19 04:52:46.500 139 12590.90 123.38 54850.30 88888.00 2013-05-19 04:52:46.625 139 12590.90 123.38 54850.30 88888.00 2013-05-19 04:52:46.750 139 12590.90 123.42 54850.35 88888.00 2013-05-19 04:52:46.875 139 12590.90 123.45 54850.38 88888.00 2013-05-19 04:52:47.000 139 12590.90 123.45 54850.38 88888.00 2013-05-19 04:52:47.125 139 12590.92 123.47 54850.38 88888.00 2013-05-19 04:52:47.250 139 12590.95 123.47 54850.40 88888.00 2013-05-19 04:52:47.375 139 12591.05 123.47 54850.43 88888.00 2013-05-19 04:52:47.500 139 12590.98 123.45 54850.40 88888.00 2013-05-19 04:52:47.625 139 12590.92 123.42 54850.38 88888.00 2013-05-19 04:52:47.750 139 12590.90 123.42 54850.38 88888.00 2013-05-19 04:52:47.875 139 12590.95 123.45 54850.38 88888.00 2013-05-19 04:52:48.000 139 12590.95 123.42 54850.32 88888.00 2013-05-19 04:52:48.125 139 12590.90 123.42 54850.35 88888.00 2013-05-19 04:52:48.250 139 12590.85 123.42 54850.35 88888.00 2013-05-19 04:52:48.375 139 12590.85 123.42 54850.35 88888.00 2013-05-19 04:52:48.500 139 12590.85 123.45 54850.38 88888.00 2013-05-19 04:52:48.625 139 12590.85 123.42 54850.35 88888.00 2013-05-19 04:52:48.750 139 12590.88 123.42 54850.32 88888.00 2013-05-19 04:52:48.875 139 12590.90 123.45 54850.35 88888.00 2013-05-19 04:52:49.000 139 12590.95 123.42 54850.35 88888.00 2013-05-19 04:52:49.125 139 12590.92 123.40 54850.32 88888.00 2013-05-19 04:52:49.250 139 12590.92 123.40 54850.35 88888.00 2013-05-19 04:52:49.375 139 12590.98 123.45 54850.38 88888.00 2013-05-19 04:52:49.500 139 12590.92 123.42 54850.38 88888.00 2013-05-19 04:52:49.625 139 12590.83 123.40 54850.35 88888.00 2013-05-19 04:52:49.750 139 12590.83 123.40 54850.35 88888.00 2013-05-19 04:52:49.875 139 12590.85 123.42 54850.35 88888.00 2013-05-19 04:52:50.000 139 12590.85 123.47 54850.35 88888.00 2013-05-19 04:52:50.125 139 12590.85 123.50 54850.38 88888.00 2013-05-19 04:52:50.250 139 12590.80 123.45 54850.35 88888.00 2013-05-19 04:52:50.375 139 12590.85 123.45 54850.35 88888.00 2013-05-19 04:52:50.500 139 12590.88 123.50 54850.35 88888.00 2013-05-19 04:52:50.625 139 12590.88 123.50 54850.35 88888.00 2013-05-19 04:52:50.750 139 12590.90 123.42 54850.30 88888.00 2013-05-19 04:52:50.875 139 12590.85 123.42 54850.30 88888.00 2013-05-19 04:52:51.000 139 12590.77 123.45 54850.32 88888.00 2013-05-19 04:52:51.125 139 12590.85 123.50 54850.38 88888.00 2013-05-19 04:52:51.250 139 12590.88 123.50 54850.38 88888.00 2013-05-19 04:52:51.375 139 12590.90 123.50 54850.32 88888.00 2013-05-19 04:52:51.500 139 12590.85 123.50 54850.35 88888.00 2013-05-19 04:52:51.625 139 12590.75 123.45 54850.32 88888.00 2013-05-19 04:52:51.750 139 12590.75 123.40 54850.32 88888.00 2013-05-19 04:52:51.875 139 12590.77 123.42 54850.32 88888.00 2013-05-19 04:52:52.000 139 12590.83 123.47 54850.35 88888.00 2013-05-19 04:52:52.125 139 12590.90 123.53 54850.38 88888.00 2013-05-19 04:52:52.250 139 12590.95 123.53 54850.38 88888.00 2013-05-19 04:52:52.375 139 12590.92 123.53 54850.35 88888.00 2013-05-19 04:52:52.500 139 12590.85 123.50 54850.35 88888.00 2013-05-19 04:52:52.625 139 12590.85 123.47 54850.30 88888.00 2013-05-19 04:52:52.750 139 12590.90 123.50 54850.32 88888.00 2013-05-19 04:52:52.875 139 12590.88 123.50 54850.32 88888.00 2013-05-19 04:52:53.000 139 12590.80 123.42 54850.28 88888.00 2013-05-19 04:52:53.125 139 12590.83 123.42 54850.28 88888.00 2013-05-19 04:52:53.250 139 12590.88 123.42 54850.30 88888.00 2013-05-19 04:52:53.375 139 12590.92 123.47 54850.30 88888.00 2013-05-19 04:52:53.500 139 12590.92 123.47 54850.30 88888.00 2013-05-19 04:52:53.625 139 12590.88 123.45 54850.30 88888.00 2013-05-19 04:52:53.750 139 12590.85 123.42 54850.28 88888.00 2013-05-19 04:52:53.875 139 12590.83 123.42 54850.25 88888.00 2013-05-19 04:52:54.000 139 12590.77 123.45 54850.28 88888.00 2013-05-19 04:52:54.125 139 12590.85 123.42 54850.28 88888.00 2013-05-19 04:52:54.250 139 12590.80 123.42 54850.28 88888.00 2013-05-19 04:52:54.375 139 12590.77 123.42 54850.28 88888.00 2013-05-19 04:52:54.500 139 12590.77 123.45 54850.28 88888.00 2013-05-19 04:52:54.625 139 12590.75 123.47 54850.30 88888.00 2013-05-19 04:52:54.750 139 12590.75 123.45 54850.30 88888.00 2013-05-19 04:52:54.875 139 12590.77 123.47 54850.30 88888.00 2013-05-19 04:52:55.000 139 12590.77 123.45 54850.30 88888.00 2013-05-19 04:52:55.125 139 12590.77 123.47 54850.32 88888.00 2013-05-19 04:52:55.250 139 12590.77 123.47 54850.35 88888.00 2013-05-19 04:52:55.375 139 12590.83 123.50 54850.32 88888.00 2013-05-19 04:52:55.500 139 12590.77 123.42 54850.28 88888.00 2013-05-19 04:52:55.625 139 12590.75 123.47 54850.30 88888.00 2013-05-19 04:52:55.750 139 12590.77 123.47 54850.32 88888.00 2013-05-19 04:52:55.875 139 12590.83 123.45 54850.30 88888.00 2013-05-19 04:52:56.000 139 12590.88 123.47 54850.28 88888.00 2013-05-19 04:52:56.125 139 12590.85 123.50 54850.25 88888.00 2013-05-19 04:52:56.250 139 12590.83 123.45 54850.28 88888.00 2013-05-19 04:52:56.375 139 12590.80 123.50 54850.32 88888.00 2013-05-19 04:52:56.500 139 12590.75 123.47 54850.30 88888.00 2013-05-19 04:52:56.625 139 12590.75 123.47 54850.30 88888.00 2013-05-19 04:52:56.750 139 12590.75 123.45 54850.30 88888.00 2013-05-19 04:52:56.875 139 12590.80 123.47 54850.30 88888.00 2013-05-19 04:52:57.000 139 12590.92 123.50 54850.30 88888.00 2013-05-19 04:52:57.125 139 12590.92 123.47 54850.30 88888.00 2013-05-19 04:52:57.250 139 12590.75 123.42 54850.28 88888.00 2013-05-19 04:52:57.375 139 12590.75 123.42 54850.28 88888.00 2013-05-19 04:52:57.500 139 12590.67 123.47 54850.30 88888.00 2013-05-19 04:52:57.625 139 12590.67 123.50 54850.32 88888.00 2013-05-19 04:52:57.750 139 12590.67 123.47 54850.30 88888.00 2013-05-19 04:52:57.875 139 12590.70 123.50 54850.30 88888.00 2013-05-19 04:52:58.000 139 12590.73 123.45 54850.30 88888.00 2013-05-19 04:52:58.125 139 12590.73 123.40 54850.30 88888.00 2013-05-19 04:52:58.250 139 12590.70 123.40 54850.28 88888.00 2013-05-19 04:52:58.375 139 12590.83 123.45 54850.28 88888.00 2013-05-19 04:52:58.500 139 12590.88 123.47 54850.28 88888.00 2013-05-19 04:52:58.625 139 12590.85 123.47 54850.30 88888.00 2013-05-19 04:52:58.750 139 12590.83 123.47 54850.30 88888.00 2013-05-19 04:52:58.875 139 12590.77 123.47 54850.28 88888.00 2013-05-19 04:52:59.000 139 12590.80 123.47 54850.25 88888.00 2013-05-19 04:52:59.125 139 12590.77 123.42 54850.22 88888.00 2013-05-19 04:52:59.250 139 12590.73 123.40 54850.25 88888.00 2013-05-19 04:52:59.375 139 12590.75 123.45 54850.25 88888.00 2013-05-19 04:52:59.500 139 12590.77 123.45 54850.25 88888.00 2013-05-19 04:52:59.625 139 12590.83 123.47 54850.25 88888.00 2013-05-19 04:52:59.750 139 12590.80 123.50 54850.30 88888.00 2013-05-19 04:52:59.875 139 12590.83 123.53 54850.32 88888.00 2013-05-19 04:53:00.000 139 12590.80 123.47 54850.28 88888.00 2013-05-19 04:53:00.125 139 12590.85 123.47 54850.28 88888.00 2013-05-19 04:53:00.250 139 12590.83 123.45 54850.28 88888.00 2013-05-19 04:53:00.375 139 12590.83 123.42 54850.30 88888.00 2013-05-19 04:53:00.500 139 12590.83 123.47 54850.30 88888.00 2013-05-19 04:53:00.625 139 12590.88 123.50 54850.30 88888.00 2013-05-19 04:53:00.750 139 12590.90 123.47 54850.25 88888.00 2013-05-19 04:53:00.875 139 12590.85 123.47 54850.25 88888.00 2013-05-19 04:53:01.000 139 12590.80 123.45 54850.22 88888.00 2013-05-19 04:53:01.125 139 12590.75 123.40 54850.20 88888.00 2013-05-19 04:53:01.250 139 12590.75 123.45 54850.28 88888.00 2013-05-19 04:53:01.375 139 12590.83 123.47 54850.28 88888.00 2013-05-19 04:53:01.500 139 12590.85 123.47 54850.28 88888.00 2013-05-19 04:53:01.625 139 12590.80 123.47 54850.22 88888.00 2013-05-19 04:53:01.750 139 12590.77 123.47 54850.28 88888.00 2013-05-19 04:53:01.875 139 12590.85 123.47 54850.30 88888.00 2013-05-19 04:53:02.000 139 12590.85 123.45 54850.25 88888.00 2013-05-19 04:53:02.125 139 12590.80 123.42 54850.22 88888.00 2013-05-19 04:53:02.250 139 12590.77 123.42 54850.25 88888.00 2013-05-19 04:53:02.375 139 12590.90 123.42 54850.25 88888.00 2013-05-19 04:53:02.500 139 12590.98 123.47 54850.30 88888.00 2013-05-19 04:53:02.625 139 12590.92 123.53 54850.28 88888.00 2013-05-19 04:53:02.750 139 12590.83 123.47 54850.25 88888.00 2013-05-19 04:53:02.875 139 12590.85 123.50 54850.30 88888.00 2013-05-19 04:53:03.000 139 12590.85 123.50 54850.28 88888.00 2013-05-19 04:53:03.125 139 12590.85 123.50 54850.28 88888.00 2013-05-19 04:53:03.250 139 12590.83 123.47 54850.25 88888.00 2013-05-19 04:53:03.375 139 12590.90 123.47 54850.25 88888.00 2013-05-19 04:53:03.500 139 12590.88 123.45 54850.22 88888.00 2013-05-19 04:53:03.625 139 12590.85 123.45 54850.20 88888.00 2013-05-19 04:53:03.750 139 12590.90 123.50 54850.22 88888.00 2013-05-19 04:53:03.875 139 12590.95 123.58 54850.25 88888.00 2013-05-19 04:53:04.000 139 12590.90 123.55 54850.25 88888.00 2013-05-19 04:53:04.125 139 12590.88 123.53 54850.25 88888.00 2013-05-19 04:53:04.250 139 12590.95 123.53 54850.30 88888.00 2013-05-19 04:53:04.375 139 12591.08 123.55 54850.30 88888.00 2013-05-19 04:53:04.500 139 12591.02 123.50 54850.25 88888.00 2013-05-19 04:53:04.625 139 12590.98 123.50 54850.20 88888.00 2013-05-19 04:53:04.750 139 12590.92 123.47 54850.20 88888.00 2013-05-19 04:53:04.875 139 12590.92 123.50 54850.20 88888.00 2013-05-19 04:53:05.000 139 12590.98 123.50 54850.25 88888.00 2013-05-19 04:53:05.125 139 12590.95 123.53 54850.28 88888.00 2013-05-19 04:53:05.250 139 12590.88 123.55 54850.28 88888.00 2013-05-19 04:53:05.375 139 12590.90 123.50 54850.28 88888.00 2013-05-19 04:53:05.500 139 12590.90 123.45 54850.28 88888.00 2013-05-19 04:53:05.625 139 12590.90 123.47 54850.25 88888.00 2013-05-19 04:53:05.750 139 12590.88 123.50 54850.25 88888.00 2013-05-19 04:53:05.875 139 12590.92 123.53 54850.25 88888.00 2013-05-19 04:53:06.000 139 12590.90 123.50 54850.25 88888.00 2013-05-19 04:53:06.125 139 12590.92 123.47 54850.22 88888.00 2013-05-19 04:53:06.250 139 12590.95 123.45 54850.20 88888.00 2013-05-19 04:53:06.375 139 12590.98 123.42 54850.18 88888.00 2013-05-19 04:53:06.500 139 12590.95 123.47 54850.18 88888.00 2013-05-19 04:53:06.625 139 12590.95 123.47 54850.22 88888.00 2013-05-19 04:53:06.750 139 12590.92 123.47 54850.22 88888.00 2013-05-19 04:53:06.875 139 12590.90 123.45 54850.18 88888.00 2013-05-19 04:53:07.000 139 12590.95 123.50 54850.18 88888.00 2013-05-19 04:53:07.125 139 12590.95 123.50 54850.20 88888.00 2013-05-19 04:53:07.250 139 12590.88 123.50 54850.22 88888.00 2013-05-19 04:53:07.375 139 12590.83 123.47 54850.22 88888.00 2013-05-19 04:53:07.500 139 12590.85 123.53 54850.22 88888.00 2013-05-19 04:53:07.625 139 12590.92 123.53 54850.22 88888.00 2013-05-19 04:53:07.750 139 12590.98 123.47 54850.22 88888.00 2013-05-19 04:53:07.875 139 12590.92 123.47 54850.22 88888.00 2013-05-19 04:53:08.000 139 12590.88 123.50 54850.20 88888.00 2013-05-19 04:53:08.125 139 12590.88 123.53 54850.22 88888.00 2013-05-19 04:53:08.250 139 12590.83 123.50 54850.20 88888.00 2013-05-19 04:53:08.375 139 12590.83 123.47 54850.20 88888.00 2013-05-19 04:53:08.500 139 12590.83 123.50 54850.22 88888.00 2013-05-19 04:53:08.625 139 12590.90 123.50 54850.22 88888.00 2013-05-19 04:53:08.750 139 12590.95 123.50 54850.22 88888.00 2013-05-19 04:53:08.875 139 12590.92 123.50 54850.20 88888.00 2013-05-19 04:53:09.000 139 12590.83 123.50 54850.20 88888.00 2013-05-19 04:53:09.125 139 12590.80 123.47 54850.20 88888.00 2013-05-19 04:53:09.250 139 12590.80 123.47 54850.22 88888.00 2013-05-19 04:53:09.375 139 12590.88 123.50 54850.20 88888.00 2013-05-19 04:53:09.500 139 12590.88 123.53 54850.18 88888.00 2013-05-19 04:53:09.625 139 12590.90 123.53 54850.18 88888.00 2013-05-19 04:53:09.750 139 12590.88 123.58 54850.22 88888.00 2013-05-19 04:53:09.875 139 12590.85 123.55 54850.20 88888.00 2013-05-19 04:53:10.000 139 12590.88 123.55 54850.22 88888.00 2013-05-19 04:53:10.125 139 12590.88 123.53 54850.20 88888.00 2013-05-19 04:53:10.250 139 12590.85 123.47 54850.20 88888.00 2013-05-19 04:53:10.375 139 12590.85 123.47 54850.15 88888.00 2013-05-19 04:53:10.500 139 12590.83 123.50 54850.18 88888.00 2013-05-19 04:53:10.625 139 12590.90 123.50 54850.18 88888.00 2013-05-19 04:53:10.750 139 12590.92 123.50 54850.20 88888.00 2013-05-19 04:53:10.875 139 12590.92 123.50 54850.18 88888.00 2013-05-19 04:53:11.000 139 12590.92 123.55 54850.18 88888.00 2013-05-19 04:53:11.125 139 12590.95 123.50 54850.20 88888.00 2013-05-19 04:53:11.250 139 12590.90 123.45 54850.18 88888.00 2013-05-19 04:53:11.375 139 12590.95 123.50 54850.22 88888.00 2013-05-19 04:53:11.500 139 12590.98 123.55 54850.25 88888.00 2013-05-19 04:53:11.625 139 12590.95 123.53 54850.22 88888.00 2013-05-19 04:53:11.750 139 12590.90 123.53 54850.22 88888.00 2013-05-19 04:53:11.875 139 12590.85 123.53 54850.22 88888.00 2013-05-19 04:53:12.000 139 12590.85 123.50 54850.20 88888.00 2013-05-19 04:53:12.125 139 12590.85 123.50 54850.20 88888.00 2013-05-19 04:53:12.250 139 12590.83 123.50 54850.20 88888.00 2013-05-19 04:53:12.375 139 12590.88 123.53 54850.20 88888.00 2013-05-19 04:53:12.500 139 12590.95 123.50 54850.20 88888.00 2013-05-19 04:53:12.625 139 12590.95 123.50 54850.15 88888.00 2013-05-19 04:53:12.750 139 12590.92 123.50 54850.18 88888.00 2013-05-19 04:53:12.875 139 12590.90 123.55 54850.22 88888.00 2013-05-19 04:53:13.000 139 12590.90 123.53 54850.20 88888.00 2013-05-19 04:53:13.125 139 12590.95 123.53 54850.20 88888.00 2013-05-19 04:53:13.250 139 12590.92 123.50 54850.15 88888.00 2013-05-19 04:53:13.375 139 12590.92 123.47 54850.15 88888.00 2013-05-19 04:53:13.500 139 12590.90 123.53 54850.18 88888.00 2013-05-19 04:53:13.625 139 12590.92 123.53 54850.20 88888.00 2013-05-19 04:53:13.750 139 12590.98 123.53 54850.18 88888.00 2013-05-19 04:53:13.875 139 12591.02 123.53 54850.18 88888.00 2013-05-19 04:53:14.000 139 12591.00 123.53 54850.22 88888.00 2013-05-19 04:53:14.125 139 12590.95 123.53 54850.25 88888.00 2013-05-19 04:53:14.250 139 12590.88 123.53 54850.20 88888.00 2013-05-19 04:53:14.375 139 12590.92 123.58 54850.20 88888.00 2013-05-19 04:53:14.500 139 12590.92 123.58 54850.18 88888.00 2013-05-19 04:53:14.625 139 12590.98 123.60 54850.22 88888.00 2013-05-19 04:53:14.750 139 12590.98 123.60 54850.22 88888.00 2013-05-19 04:53:14.875 139 12590.92 123.55 54850.20 88888.00 2013-05-19 04:53:15.000 139 12590.88 123.50 54850.12 88888.00 2013-05-19 04:53:15.125 139 12590.88 123.53 54850.18 88888.00 2013-05-19 04:53:15.250 139 12590.95 123.58 54850.20 88888.00 2013-05-19 04:53:15.375 139 12590.95 123.55 54850.15 88888.00 2013-05-19 04:53:15.500 139 12590.83 123.53 54850.12 88888.00 2013-05-19 04:53:15.625 139 12590.88 123.55 54850.20 88888.00 2013-05-19 04:53:15.750 139 12590.90 123.55 54850.20 88888.00 2013-05-19 04:53:15.875 139 12590.92 123.50 54850.20 88888.00 2013-05-19 04:53:16.000 139 12590.88 123.50 54850.15 88888.00 2013-05-19 04:53:16.125 139 12590.95 123.55 54850.20 88888.00 2013-05-19 04:53:16.250 139 12591.02 123.58 54850.20 88888.00 2013-05-19 04:53:16.375 139 12591.02 123.53 54850.15 88888.00 2013-05-19 04:53:16.500 139 12590.98 123.53 54850.15 88888.00 2013-05-19 04:53:16.625 139 12591.00 123.53 54850.15 88888.00 2013-05-19 04:53:16.750 139 12591.02 123.53 54850.15 88888.00 2013-05-19 04:53:16.875 139 12591.00 123.53 54850.15 88888.00 2013-05-19 04:53:17.000 139 12590.95 123.58 54850.18 88888.00 2013-05-19 04:53:17.125 139 12591.00 123.60 54850.22 88888.00 2013-05-19 04:53:17.250 139 12590.98 123.60 54850.22 88888.00 2013-05-19 04:53:17.375 139 12591.00 123.58 54850.20 88888.00 2013-05-19 04:53:17.500 139 12590.95 123.55 54850.15 88888.00 2013-05-19 04:53:17.625 139 12590.92 123.53 54850.18 88888.00 2013-05-19 04:53:17.750 139 12590.90 123.53 54850.18 88888.00 2013-05-19 04:53:17.875 139 12590.92 123.53 54850.18 88888.00 2013-05-19 04:53:18.000 139 12590.90 123.50 54850.15 88888.00 2013-05-19 04:53:18.125 139 12590.90 123.47 54850.15 88888.00 2013-05-19 04:53:18.250 139 12590.90 123.45 54850.15 88888.00 2013-05-19 04:53:18.375 139 12591.00 123.50 54850.18 88888.00 2013-05-19 04:53:18.500 139 12591.02 123.55 54850.25 88888.00 2013-05-19 04:53:18.625 139 12591.02 123.53 54850.20 88888.00 2013-05-19 04:53:18.750 139 12591.02 123.47 54850.20 88888.00 2013-05-19 04:53:18.875 139 12591.05 123.50 54850.20 88888.00 2013-05-19 04:53:19.000 139 12591.08 123.50 54850.20 88888.00 2013-05-19 04:53:19.125 139 12591.05 123.53 54850.22 88888.00 2013-05-19 04:53:19.250 139 12590.92 123.47 54850.22 88888.00 2013-05-19 04:53:19.375 139 12590.98 123.53 54850.22 88888.00 2013-05-19 04:53:19.500 139 12591.08 123.55 54850.18 88888.00 2013-05-19 04:53:19.625 139 12591.05 123.53 54850.18 88888.00 2013-05-19 04:53:19.750 139 12591.02 123.55 54850.18 88888.00 2013-05-19 04:53:19.875 139 12590.92 123.53 54850.18 88888.00 2013-05-19 04:53:20.000 139 12590.98 123.55 54850.20 88888.00 2013-05-19 04:53:20.125 139 12591.05 123.55 54850.18 88888.00 2013-05-19 04:53:20.250 139 12590.98 123.50 54850.15 88888.00 2013-05-19 04:53:20.375 139 12590.95 123.55 54850.18 88888.00 2013-05-19 04:53:20.500 139 12591.00 123.55 54850.18 88888.00 2013-05-19 04:53:20.625 139 12591.00 123.53 54850.18 88888.00 2013-05-19 04:53:20.750 139 12591.02 123.53 54850.18 88888.00 2013-05-19 04:53:20.875 139 12591.02 123.53 54850.15 88888.00 2013-05-19 04:53:21.000 139 12590.95 123.47 54850.10 88888.00 2013-05-19 04:53:21.125 139 12590.98 123.53 54850.15 88888.00 2013-05-19 04:53:21.250 139 12590.95 123.53 54850.18 88888.00 2013-05-19 04:53:21.375 139 12590.95 123.55 54850.18 88888.00 2013-05-19 04:53:21.500 139 12591.05 123.58 54850.20 88888.00 2013-05-19 04:53:21.625 139 12591.05 123.55 54850.18 88888.00 2013-05-19 04:53:21.750 139 12590.98 123.53 54850.18 88888.00 2013-05-19 04:53:21.875 139 12590.90 123.50 54850.18 88888.00 2013-05-19 04:53:22.000 139 12590.92 123.50 54850.18 88888.00 2013-05-19 04:53:22.125 139 12590.92 123.50 54850.20 88888.00 2013-05-19 04:53:22.250 139 12590.92 123.50 54850.18 88888.00 2013-05-19 04:53:22.375 139 12590.98 123.50 54850.15 88888.00 2013-05-19 04:53:22.500 139 12590.95 123.50 54850.18 88888.00 2013-05-19 04:53:22.625 139 12590.95 123.47 54850.12 88888.00 2013-05-19 04:53:22.750 139 12591.00 123.50 54850.15 88888.00 2013-05-19 04:53:22.875 139 12591.02 123.53 54850.20 88888.00 2013-05-19 04:53:23.000 139 12591.00 123.50 54850.20 88888.00 2013-05-19 04:53:23.125 139 12590.95 123.47 54850.20 88888.00 2013-05-19 04:53:23.250 139 12590.92 123.50 54850.20 88888.00 2013-05-19 04:53:23.375 139 12591.00 123.50 54850.20 88888.00 2013-05-19 04:53:23.500 139 12591.00 123.50 54850.20 88888.00 2013-05-19 04:53:23.625 139 12591.02 123.47 54850.15 88888.00 2013-05-19 04:53:23.750 139 12591.05 123.50 54850.12 88888.00 2013-05-19 04:53:23.875 139 12591.00 123.50 54850.15 88888.00 2013-05-19 04:53:24.000 139 12590.95 123.50 54850.15 88888.00 2013-05-19 04:53:24.125 139 12590.95 123.53 54850.18 88888.00 2013-05-19 04:53:24.250 139 12590.92 123.53 54850.20 88888.00 2013-05-19 04:53:24.375 139 12591.00 123.55 54850.25 88888.00 2013-05-19 04:53:24.500 139 12591.02 123.58 54850.25 88888.00 2013-05-19 04:53:24.625 139 12591.02 123.50 54850.22 88888.00 2013-05-19 04:53:24.750 139 12591.05 123.50 54850.22 88888.00 2013-05-19 04:53:24.875 139 12590.98 123.53 54850.20 88888.00 2013-05-19 04:53:25.000 139 12590.90 123.55 54850.18 88888.00 2013-05-19 04:53:25.125 139 12590.90 123.55 54850.15 88888.00 2013-05-19 04:53:25.250 139 12590.95 123.50 54850.18 88888.00 2013-05-19 04:53:25.375 139 12590.98 123.50 54850.15 88888.00 2013-05-19 04:53:25.500 139 12590.92 123.50 54850.15 88888.00 2013-05-19 04:53:25.625 139 12590.98 123.55 54850.20 88888.00 2013-05-19 04:53:25.750 139 12591.00 123.53 54850.20 88888.00 2013-05-19 04:53:25.875 139 12590.98 123.50 54850.18 88888.00 2013-05-19 04:53:26.000 139 12590.98 123.47 54850.15 88888.00 2013-05-19 04:53:26.125 139 12591.05 123.50 54850.20 88888.00 2013-05-19 04:53:26.250 139 12591.02 123.53 54850.20 88888.00 2013-05-19 04:53:26.375 139 12591.00 123.50 54850.15 88888.00 2013-05-19 04:53:26.500 139 12591.00 123.50 54850.15 88888.00 2013-05-19 04:53:26.625 139 12591.02 123.50 54850.18 88888.00 2013-05-19 04:53:26.750 139 12590.95 123.53 54850.15 88888.00 2013-05-19 04:53:26.875 139 12590.98 123.58 54850.20 88888.00 2013-05-19 04:53:27.000 139 12590.98 123.55 54850.20 88888.00 2013-05-19 04:53:27.125 139 12590.95 123.58 54850.22 88888.00 2013-05-19 04:53:27.250 139 12590.88 123.53 54850.22 88888.00 2013-05-19 04:53:27.375 139 12590.85 123.50 54850.18 88888.00 2013-05-19 04:53:27.500 139 12590.92 123.50 54850.15 88888.00 2013-05-19 04:53:27.625 139 12591.00 123.45 54850.18 88888.00 2013-05-19 04:53:27.750 139 12590.98 123.47 54850.18 88888.00 2013-05-19 04:53:27.875 139 12591.00 123.47 54850.18 88888.00 2013-05-19 04:53:28.000 139 12590.90 123.45 54850.15 88888.00 2013-05-19 04:53:28.125 139 12590.90 123.47 54850.18 88888.00 2013-05-19 04:53:28.250 139 12590.92 123.45 54850.15 88888.00 2013-05-19 04:53:28.375 139 12590.98 123.47 54850.18 88888.00 2013-05-19 04:53:28.500 139 12591.02 123.53 54850.22 88888.00 2013-05-19 04:53:28.625 139 12591.05 123.55 54850.20 88888.00 2013-05-19 04:53:28.750 139 12590.98 123.53 54850.20 88888.00 2013-05-19 04:53:28.875 139 12590.92 123.47 54850.18 88888.00 2013-05-19 04:53:29.000 139 12590.92 123.50 54850.18 88888.00 2013-05-19 04:53:29.125 139 12590.85 123.50 54850.20 88888.00 2013-05-19 04:53:29.250 139 12590.85 123.45 54850.20 88888.00 2013-05-19 04:53:29.375 139 12590.92 123.50 54850.22 88888.00 2013-05-19 04:53:29.500 139 12590.95 123.47 54850.20 88888.00 2013-05-19 04:53:29.625 139 12590.85 123.45 54850.18 88888.00 2013-05-19 04:53:29.750 139 12590.80 123.45 54850.18 88888.00 2013-05-19 04:53:29.875 139 12590.85 123.53 54850.25 88888.00 2013-05-19 04:53:30.000 139 12590.85 123.53 54850.22 88888.00 2013-05-19 04:53:30.125 139 12590.80 123.53 54850.22 88888.00 2013-05-19 04:53:30.250 139 12590.75 123.50 54850.22 88888.00 2013-05-19 04:53:30.375 139 12590.77 123.47 54850.22 88888.00 2013-05-19 04:53:30.500 139 12590.77 123.45 54850.22 88888.00 2013-05-19 04:53:30.625 139 12590.80 123.47 54850.22 88888.00 2013-05-19 04:53:30.750 139 12590.80 123.47 54850.22 88888.00 2013-05-19 04:53:30.875 139 12590.73 123.50 54850.20 88888.00 2013-05-19 04:53:31.000 139 12590.77 123.47 54850.20 88888.00 2013-05-19 04:53:31.125 139 12590.80 123.50 54850.22 88888.00 2013-05-19 04:53:31.250 139 12590.73 123.42 54850.20 88888.00 2013-05-19 04:53:31.375 139 12590.77 123.45 54850.18 88888.00 2013-05-19 04:53:31.500 139 12590.88 123.47 54850.20 88888.00 2013-05-19 04:53:31.625 139 12590.90 123.50 54850.22 88888.00 2013-05-19 04:53:31.750 139 12590.88 123.50 54850.25 88888.00 2013-05-19 04:53:31.875 139 12590.88 123.45 54850.22 88888.00 2013-05-19 04:53:32.000 139 12590.88 123.45 54850.20 88888.00 2013-05-19 04:53:32.125 139 12590.83 123.50 54850.25 88888.00 2013-05-19 04:53:32.250 139 12590.70 123.53 54850.25 88888.00 2013-05-19 04:53:32.375 139 12590.70 123.53 54850.25 88888.00 2013-05-19 04:53:32.500 139 12590.77 123.42 54850.18 88888.00 2013-05-19 04:53:32.625 139 12590.77 123.40 54850.18 88888.00 2013-05-19 04:53:32.750 139 12590.80 123.42 54850.18 88888.00 2013-05-19 04:53:32.875 139 12590.85 123.45 54850.20 88888.00 2013-05-19 04:53:33.000 139 12590.88 123.47 54850.20 88888.00 2013-05-19 04:53:33.125 139 12590.90 123.47 54850.20 88888.00 2013-05-19 04:53:33.250 139 12590.85 123.42 54850.20 88888.00 2013-05-19 04:53:33.375 139 12590.83 123.42 54850.20 88888.00 2013-05-19 04:53:33.500 139 12590.85 123.45 54850.22 88888.00 2013-05-19 04:53:33.625 139 12590.92 123.47 54850.22 88888.00 2013-05-19 04:53:33.750 139 12590.92 123.47 54850.22 88888.00 2013-05-19 04:53:33.875 139 12590.92 123.53 54850.22 88888.00 2013-05-19 04:53:34.000 139 12590.85 123.45 54850.15 88888.00 2013-05-19 04:53:34.125 139 12590.83 123.42 54850.15 88888.00 2013-05-19 04:53:34.250 139 12590.83 123.42 54850.18 88888.00 2013-05-19 04:53:34.375 139 12590.85 123.47 54850.18 88888.00 2013-05-19 04:53:34.500 139 12590.85 123.45 54850.22 88888.00 2013-05-19 04:53:34.625 139 12590.88 123.42 54850.22 88888.00 2013-05-19 04:53:34.750 139 12590.83 123.45 54850.22 88888.00 2013-05-19 04:53:34.875 139 12590.83 123.47 54850.25 88888.00 2013-05-19 04:53:35.000 139 12590.85 123.45 54850.22 88888.00 2013-05-19 04:53:35.125 139 12590.90 123.45 54850.22 88888.00 2013-05-19 04:53:35.250 139 12590.90 123.45 54850.25 88888.00 2013-05-19 04:53:35.375 139 12590.98 123.50 54850.25 88888.00 2013-05-19 04:53:35.500 139 12590.98 123.50 54850.20 88888.00 2013-05-19 04:53:35.625 139 12590.88 123.45 54850.20 88888.00 2013-05-19 04:53:35.750 139 12590.83 123.45 54850.20 88888.00 2013-05-19 04:53:35.875 139 12590.80 123.42 54850.20 88888.00 2013-05-19 04:53:36.000 139 12590.80 123.40 54850.20 88888.00 2013-05-19 04:53:36.125 139 12590.75 123.40 54850.25 88888.00 2013-05-19 04:53:36.250 139 12590.70 123.42 54850.22 88888.00 2013-05-19 04:53:36.375 139 12590.70 123.38 54850.20 88888.00 2013-05-19 04:53:36.500 139 12590.65 123.40 54850.20 88888.00 2013-05-19 04:53:36.625 139 12590.67 123.40 54850.20 88888.00 2013-05-19 04:53:36.750 139 12590.73 123.38 54850.20 88888.00 2013-05-19 04:53:36.875 139 12590.77 123.38 54850.20 88888.00 2013-05-19 04:53:37.000 139 12590.73 123.35 54850.18 88888.00 2013-05-19 04:53:37.125 139 12590.77 123.40 54850.25 88888.00 2013-05-19 04:53:37.250 139 12590.77 123.42 54850.28 88888.00 2013-05-19 04:53:37.375 139 12590.75 123.45 54850.28 88888.00 2013-05-19 04:53:37.500 139 12590.77 123.50 54850.32 88888.00 2013-05-19 04:53:37.625 139 12590.80 123.45 54850.32 88888.00 2013-05-19 04:53:37.750 139 12590.80 123.42 54850.30 88888.00 2013-05-19 04:53:37.875 139 12590.77 123.40 54850.28 88888.00 2013-05-19 04:53:38.000 139 12590.77 123.38 54850.28 88888.00 2013-05-19 04:53:38.125 139 12590.80 123.40 54850.25 88888.00 2013-05-19 04:53:38.250 139 12590.77 123.40 54850.22 88888.00 2013-05-19 04:53:38.375 139 12590.83 123.40 54850.22 88888.00 2013-05-19 04:53:38.500 139 12590.88 123.42 54850.25 88888.00 2013-05-19 04:53:38.625 139 12590.95 123.42 54850.25 88888.00 2013-05-19 04:53:38.750 139 12590.95 123.45 54850.28 88888.00 2013-05-19 04:53:38.875 139 12590.90 123.42 54850.28 88888.00 2013-05-19 04:53:39.000 139 12590.83 123.42 54850.25 88888.00 2013-05-19 04:53:39.125 139 12590.83 123.42 54850.25 88888.00 2013-05-19 04:53:39.250 139 12590.80 123.40 54850.28 88888.00 2013-05-19 04:53:39.375 139 12590.83 123.42 54850.28 88888.00 2013-05-19 04:53:39.500 139 12590.80 123.42 54850.22 88888.00 2013-05-19 04:53:39.625 139 12590.73 123.42 54850.22 88888.00 2013-05-19 04:53:39.750 139 12590.67 123.38 54850.25 88888.00 2013-05-19 04:53:39.875 139 12590.65 123.40 54850.30 88888.00 2013-05-19 04:53:40.000 139 12590.73 123.42 54850.30 88888.00 2013-05-19 04:53:40.125 139 12590.75 123.42 54850.30 88888.00 2013-05-19 04:53:40.250 139 12590.77 123.45 54850.28 88888.00 2013-05-19 04:53:40.375 139 12590.83 123.42 54850.28 88888.00 2013-05-19 04:53:40.500 139 12590.90 123.42 54850.28 88888.00 2013-05-19 04:53:40.625 139 12590.90 123.42 54850.28 88888.00 2013-05-19 04:53:40.750 139 12590.85 123.42 54850.25 88888.00 2013-05-19 04:53:40.875 139 12590.77 123.42 54850.25 88888.00 2013-05-19 04:53:41.000 139 12590.77 123.45 54850.22 88888.00 2013-05-19 04:53:41.125 139 12590.77 123.42 54850.22 88888.00 2013-05-19 04:53:41.250 139 12590.73 123.42 54850.25 88888.00 2013-05-19 04:53:41.375 139 12590.80 123.47 54850.25 88888.00 2013-05-19 04:53:41.500 139 12590.88 123.45 54850.28 88888.00 2013-05-19 04:53:41.625 139 12590.88 123.42 54850.28 88888.00 2013-05-19 04:53:41.750 139 12590.85 123.40 54850.22 88888.00 2013-05-19 04:53:41.875 139 12590.90 123.47 54850.22 88888.00 2013-05-19 04:53:42.000 139 12590.90 123.45 54850.22 88888.00 2013-05-19 04:53:42.125 139 12590.90 123.45 54850.28 88888.00 2013-05-19 04:53:42.250 139 12590.80 123.40 54850.25 88888.00 2013-05-19 04:53:42.375 139 12590.77 123.40 54850.22 88888.00 2013-05-19 04:53:42.500 139 12590.85 123.42 54850.25 88888.00 2013-05-19 04:53:42.625 139 12590.88 123.42 54850.25 88888.00 2013-05-19 04:53:42.750 139 12590.80 123.42 54850.25 88888.00 2013-05-19 04:53:42.875 139 12590.73 123.38 54850.20 88888.00 2013-05-19 04:53:43.000 139 12590.75 123.40 54850.22 88888.00 2013-05-19 04:53:43.125 139 12590.75 123.40 54850.22 88888.00 2013-05-19 04:53:43.250 139 12590.73 123.40 54850.28 88888.00 2013-05-19 04:53:43.375 139 12590.77 123.38 54850.25 88888.00 2013-05-19 04:53:43.500 139 12590.75 123.35 54850.22 88888.00 2013-05-19 04:53:43.625 139 12590.80 123.38 54850.25 88888.00 2013-05-19 04:53:43.750 139 12590.83 123.40 54850.28 88888.00 2013-05-19 04:53:43.875 139 12590.80 123.42 54850.28 88888.00 2013-05-19 04:53:44.000 139 12590.83 123.42 54850.25 88888.00 2013-05-19 04:53:44.125 139 12590.83 123.45 54850.28 88888.00 2013-05-19 04:53:44.250 139 12590.77 123.42 54850.28 88888.00 2013-05-19 04:53:44.375 139 12590.75 123.45 54850.28 88888.00 2013-05-19 04:53:44.500 139 12590.75 123.45 54850.30 88888.00 2013-05-19 04:53:44.625 139 12590.77 123.42 54850.28 88888.00 2013-05-19 04:53:44.750 139 12590.80 123.40 54850.28 88888.00 2013-05-19 04:53:44.875 139 12590.85 123.42 54850.28 88888.00 2013-05-19 04:53:45.000 139 12590.85 123.42 54850.30 88888.00 2013-05-19 04:53:45.125 139 12590.90 123.45 54850.32 88888.00 2013-05-19 04:53:45.250 139 12590.85 123.42 54850.28 88888.00 2013-05-19 04:53:45.375 139 12590.88 123.45 54850.28 88888.00 2013-05-19 04:53:45.500 139 12590.88 123.50 54850.32 88888.00 2013-05-19 04:53:45.625 139 12590.83 123.47 54850.30 88888.00 2013-05-19 04:53:45.750 139 12590.80 123.47 54850.30 88888.00 2013-05-19 04:53:45.875 139 12590.75 123.45 54850.28 88888.00 2013-05-19 04:53:46.000 139 12590.73 123.45 54850.25 88888.00 2013-05-19 04:53:46.125 139 12590.75 123.47 54850.28 88888.00 2013-05-19 04:53:46.250 139 12590.73 123.45 54850.25 88888.00 2013-05-19 04:53:46.375 139 12590.77 123.42 54850.25 88888.00 2013-05-19 04:53:46.500 139 12590.77 123.45 54850.28 88888.00 2013-05-19 04:53:46.625 139 12590.77 123.47 54850.28 88888.00 2013-05-19 04:53:46.750 139 12590.75 123.45 54850.30 88888.00 2013-05-19 04:53:46.875 139 12590.80 123.42 54850.30 88888.00 2013-05-19 04:53:47.000 139 12590.83 123.42 54850.25 88888.00 2013-05-19 04:53:47.125 139 12590.85 123.42 54850.25 88888.00 2013-05-19 04:53:47.250 139 12590.83 123.38 54850.28 88888.00 2013-05-19 04:53:47.375 139 12590.85 123.38 54850.25 88888.00 2013-05-19 04:53:47.500 139 12590.85 123.38 54850.28 88888.00 2013-05-19 04:53:47.625 139 12590.88 123.38 54850.22 88888.00 2013-05-19 04:53:47.750 139 12590.88 123.42 54850.28 88888.00 2013-05-19 04:53:47.875 139 12590.83 123.40 54850.30 88888.00 2013-05-19 04:53:48.000 139 12590.80 123.40 54850.28 88888.00 2013-05-19 04:53:48.125 139 12590.85 123.42 54850.28 88888.00 2013-05-19 04:53:48.250 139 12590.88 123.45 54850.28 88888.00 2013-05-19 04:53:48.375 139 12590.85 123.45 54850.28 88888.00 2013-05-19 04:53:48.500 139 12590.80 123.40 54850.28 88888.00 2013-05-19 04:53:48.625 139 12590.75 123.40 54850.28 88888.00 2013-05-19 04:53:48.750 139 12590.83 123.45 54850.30 88888.00 2013-05-19 04:53:48.875 139 12590.88 123.47 54850.30 88888.00 2013-05-19 04:53:49.000 139 12590.85 123.42 54850.25 88888.00 2013-05-19 04:53:49.125 139 12590.88 123.45 54850.28 88888.00 2013-05-19 04:53:49.250 139 12590.83 123.42 54850.30 88888.00 2013-05-19 04:53:49.375 139 12590.88 123.40 54850.30 88888.00 2013-05-19 04:53:49.500 139 12590.85 123.40 54850.30 88888.00 2013-05-19 04:53:49.625 139 12590.75 123.42 54850.32 88888.00 2013-05-19 04:53:49.750 139 12590.62 123.42 54850.28 88888.00 2013-05-19 04:53:49.875 139 12590.62 123.42 54850.28 88888.00 2013-05-19 04:53:50.000 139 12590.73 123.45 54850.30 88888.00 2013-05-19 04:53:50.125 139 12590.75 123.45 54850.32 88888.00 2013-05-19 04:53:50.250 139 12590.73 123.42 54850.32 88888.00 2013-05-19 04:53:50.375 139 12590.77 123.42 54850.32 88888.00 2013-05-19 04:53:50.500 139 12590.75 123.42 54850.30 88888.00 2013-05-19 04:53:50.625 139 12590.75 123.42 54850.30 88888.00 2013-05-19 04:53:50.750 139 12590.75 123.50 54850.32 88888.00 2013-05-19 04:53:50.875 139 12590.77 123.47 54850.32 88888.00 2013-05-19 04:53:51.000 139 12590.70 123.50 54850.30 88888.00 2013-05-19 04:53:51.125 139 12590.70 123.50 54850.30 88888.00 2013-05-19 04:53:51.250 139 12590.73 123.47 54850.30 88888.00 2013-05-19 04:53:51.375 139 12590.80 123.47 54850.30 88888.00 2013-05-19 04:53:51.500 139 12590.80 123.50 54850.30 88888.00 2013-05-19 04:53:51.625 139 12590.75 123.45 54850.30 88888.00 2013-05-19 04:53:51.750 139 12590.75 123.47 54850.32 88888.00 2013-05-19 04:53:51.875 139 12590.80 123.50 54850.38 88888.00 2013-05-19 04:53:52.000 139 12590.77 123.45 54850.32 88888.00 2013-05-19 04:53:52.125 139 12590.73 123.42 54850.32 88888.00 2013-05-19 04:53:52.250 139 12590.67 123.45 54850.32 88888.00 2013-05-19 04:53:52.375 139 12590.67 123.42 54850.32 88888.00 2013-05-19 04:53:52.500 139 12590.65 123.42 54850.28 88888.00 2013-05-19 04:53:52.625 139 12590.67 123.40 54850.28 88888.00 2013-05-19 04:53:52.750 139 12590.67 123.40 54850.28 88888.00 2013-05-19 04:53:52.875 139 12590.70 123.42 54850.30 88888.00 2013-05-19 04:53:53.000 139 12590.67 123.42 54850.28 88888.00 2013-05-19 04:53:53.125 139 12590.67 123.40 54850.28 88888.00 2013-05-19 04:53:53.250 139 12590.65 123.40 54850.30 88888.00 2013-05-19 04:53:53.375 139 12590.67 123.42 54850.28 88888.00 2013-05-19 04:53:53.500 139 12590.65 123.42 54850.25 88888.00 2013-05-19 04:53:53.625 139 12590.65 123.40 54850.25 88888.00 2013-05-19 04:53:53.750 139 12590.65 123.40 54850.25 88888.00 2013-05-19 04:53:53.875 139 12590.67 123.50 54850.30 88888.00 2013-05-19 04:53:54.000 139 12590.73 123.50 54850.30 88888.00 2013-05-19 04:53:54.125 139 12590.73 123.47 54850.32 88888.00 2013-05-19 04:53:54.250 139 12590.58 123.42 54850.30 88888.00 2013-05-19 04:53:54.375 139 12590.65 123.47 54850.32 88888.00 2013-05-19 04:53:54.500 139 12590.73 123.53 54850.35 88888.00 2013-05-19 04:53:54.625 139 12590.75 123.53 54850.35 88888.00 2013-05-19 04:53:54.750 139 12590.73 123.58 54850.32 88888.00 2013-05-19 04:53:54.875 139 12590.70 123.50 54850.28 88888.00 2013-05-19 04:53:55.000 139 12590.67 123.42 54850.25 88888.00 2013-05-19 04:53:55.125 139 12590.67 123.42 54850.28 88888.00 2013-05-19 04:53:55.250 139 12590.67 123.45 54850.30 88888.00 2013-05-19 04:53:55.375 139 12590.70 123.50 54850.30 88888.00 2013-05-19 04:53:55.500 139 12590.67 123.47 54850.28 88888.00 2013-05-19 04:53:55.625 139 12590.65 123.45 54850.28 88888.00 2013-05-19 04:53:55.750 139 12590.60 123.42 54850.25 88888.00 2013-05-19 04:53:55.875 139 12590.62 123.45 54850.28 88888.00 2013-05-19 04:53:56.000 139 12590.62 123.47 54850.28 88888.00 2013-05-19 04:53:56.125 139 12590.65 123.50 54850.30 88888.00 2013-05-19 04:53:56.250 139 12590.62 123.50 54850.30 88888.00 2013-05-19 04:53:56.375 139 12590.70 123.50 54850.32 88888.00 2013-05-19 04:53:56.500 139 12590.75 123.50 54850.32 88888.00 2013-05-19 04:53:56.625 139 12590.77 123.47 54850.30 88888.00 2013-05-19 04:53:56.750 139 12590.77 123.47 54850.28 88888.00 2013-05-19 04:53:56.875 139 12590.73 123.50 54850.28 88888.00 2013-05-19 04:53:57.000 139 12590.75 123.50 54850.30 88888.00 2013-05-19 04:53:57.125 139 12590.75 123.47 54850.30 88888.00 2013-05-19 04:53:57.250 139 12590.70 123.47 54850.32 88888.00 2013-05-19 04:53:57.375 139 12590.70 123.47 54850.32 88888.00 2013-05-19 04:53:57.500 139 12590.62 123.45 54850.30 88888.00 2013-05-19 04:53:57.625 139 12590.62 123.45 54850.32 88888.00 2013-05-19 04:53:57.750 139 12590.70 123.47 54850.35 88888.00 2013-05-19 04:53:57.875 139 12590.70 123.47 54850.35 88888.00 2013-05-19 04:53:58.000 139 12590.65 123.50 54850.32 88888.00 2013-05-19 04:53:58.125 139 12590.62 123.45 54850.30 88888.00 2013-05-19 04:53:58.250 139 12590.65 123.40 54850.30 88888.00 2013-05-19 04:53:58.375 139 12590.73 123.42 54850.32 88888.00 2013-05-19 04:53:58.500 139 12590.73 123.47 54850.32 88888.00 2013-05-19 04:53:58.625 139 12590.73 123.45 54850.35 88888.00 2013-05-19 04:53:58.750 139 12590.73 123.45 54850.32 88888.00 2013-05-19 04:53:58.875 139 12590.67 123.45 54850.30 88888.00 2013-05-19 04:53:59.000 139 12590.67 123.45 54850.35 88888.00 2013-05-19 04:53:59.125 139 12590.75 123.50 54850.38 88888.00 2013-05-19 04:53:59.250 139 12590.75 123.47 54850.35 88888.00 2013-05-19 04:53:59.375 139 12590.67 123.45 54850.30 88888.00 2013-05-19 04:53:59.500 139 12590.55 123.42 54850.32 88888.00 2013-05-19 04:53:59.625 139 12590.60 123.47 54850.35 88888.00 2013-05-19 04:53:59.750 139 12590.67 123.50 54850.38 88888.00 2013-05-19 04:53:59.875 139 12590.65 123.47 54850.35 88888.00 2013-05-19 04:54:00.000 139 12590.62 123.50 54850.32 88888.00 2013-05-19 04:54:00.125 139 12590.58 123.47 54850.30 88888.00 2013-05-19 04:54:00.250 139 12590.55 123.45 54850.30 88888.00 2013-05-19 04:54:00.375 139 12590.58 123.47 54850.32 88888.00 2013-05-19 04:54:00.500 139 12590.60 123.50 54850.35 88888.00 2013-05-19 04:54:00.625 139 12590.65 123.47 54850.30 88888.00 2013-05-19 04:54:00.750 139 12590.65 123.45 54850.30 88888.00 2013-05-19 04:54:00.875 139 12590.62 123.47 54850.30 88888.00 2013-05-19 04:54:01.000 139 12590.60 123.50 54850.32 88888.00 2013-05-19 04:54:01.125 139 12590.62 123.50 54850.32 88888.00 2013-05-19 04:54:01.250 139 12590.60 123.42 54850.32 88888.00 2013-05-19 04:54:01.375 139 12590.60 123.45 54850.35 88888.00 2013-05-19 04:54:01.500 139 12590.55 123.47 54850.35 88888.00 2013-05-19 04:54:01.625 139 12590.55 123.45 54850.32 88888.00 2013-05-19 04:54:01.750 139 12590.52 123.45 54850.32 88888.00 2013-05-19 04:54:01.875 139 12590.48 123.42 54850.32 88888.00 2013-05-19 04:54:02.000 139 12590.50 123.38 54850.30 88888.00 2013-05-19 04:54:02.125 139 12590.50 123.40 54850.32 88888.00 2013-05-19 04:54:02.250 139 12590.50 123.42 54850.35 88888.00 2013-05-19 04:54:02.375 139 12590.52 123.40 54850.30 88888.00 2013-05-19 04:54:02.500 139 12590.48 123.40 54850.32 88888.00 2013-05-19 04:54:02.625 139 12590.48 123.40 54850.30 88888.00 2013-05-19 04:54:02.750 139 12590.52 123.45 54850.30 88888.00 2013-05-19 04:54:02.875 139 12590.55 123.47 54850.32 88888.00 2013-05-19 04:54:03.000 139 12590.50 123.45 54850.32 88888.00 2013-05-19 04:54:03.125 139 12590.50 123.42 54850.30 88888.00 2013-05-19 04:54:03.250 139 12590.45 123.42 54850.30 88888.00 2013-05-19 04:54:03.375 139 12590.50 123.42 54850.30 88888.00 2013-05-19 04:54:03.500 139 12590.48 123.40 54850.32 88888.00 2013-05-19 04:54:03.625 139 12590.48 123.42 54850.35 88888.00 2013-05-19 04:54:03.750 139 12590.52 123.47 54850.35 88888.00 2013-05-19 04:54:03.875 139 12590.55 123.50 54850.35 88888.00 2013-05-19 04:54:04.000 139 12590.55 123.42 54850.35 88888.00 2013-05-19 04:54:04.125 139 12590.52 123.42 54850.32 88888.00 2013-05-19 04:54:04.250 139 12590.52 123.42 54850.35 88888.00 2013-05-19 04:54:04.375 139 12590.58 123.42 54850.32 88888.00 2013-05-19 04:54:04.500 139 12590.55 123.42 54850.35 88888.00 2013-05-19 04:54:04.625 139 12590.55 123.42 54850.38 88888.00 2013-05-19 04:54:04.750 139 12590.52 123.42 54850.32 88888.00 2013-05-19 04:54:04.875 139 12590.55 123.40 54850.30 88888.00 2013-05-19 04:54:05.000 139 12590.55 123.38 54850.28 88888.00 2013-05-19 04:54:05.125 139 12590.55 123.35 54850.28 88888.00 2013-05-19 04:54:05.250 139 12590.50 123.35 54850.32 88888.00 2013-05-19 04:54:05.375 139 12590.52 123.40 54850.35 88888.00 2013-05-19 04:54:05.500 139 12590.52 123.38 54850.35 88888.00 2013-05-19 04:54:05.625 139 12590.45 123.38 54850.32 88888.00 2013-05-19 04:54:05.750 139 12590.42 123.35 54850.32 88888.00 2013-05-19 04:54:05.875 139 12590.42 123.35 54850.32 88888.00 2013-05-19 04:54:06.000 139 12590.45 123.40 54850.35 88888.00 2013-05-19 04:54:06.125 139 12590.50 123.40 54850.32 88888.00 2013-05-19 04:54:06.250 139 12590.45 123.38 54850.35 88888.00 2013-05-19 04:54:06.375 139 12590.48 123.42 54850.38 88888.00 2013-05-19 04:54:06.500 139 12590.42 123.38 54850.35 88888.00 2013-05-19 04:54:06.625 139 12590.42 123.35 54850.35 88888.00 2013-05-19 04:54:06.750 139 12590.40 123.38 54850.38 88888.00 2013-05-19 04:54:06.875 139 12590.45 123.40 54850.38 88888.00 2013-05-19 04:54:07.000 139 12590.48 123.40 54850.38 88888.00 2013-05-19 04:54:07.125 139 12590.45 123.38 54850.38 88888.00 2013-05-19 04:54:07.250 139 12590.40 123.35 54850.35 88888.00 2013-05-19 04:54:07.375 139 12590.45 123.35 54850.32 88888.00 2013-05-19 04:54:07.500 139 12590.48 123.30 54850.28 88888.00 2013-05-19 04:54:07.625 139 12590.48 123.33 54850.30 88888.00 2013-05-19 04:54:07.750 139 12590.50 123.42 54850.35 88888.00 2013-05-19 04:54:07.875 139 12590.48 123.40 54850.35 88888.00 2013-05-19 04:54:08.000 139 12590.45 123.40 54850.35 88888.00 2013-05-19 04:54:08.125 139 12590.48 123.40 54850.38 88888.00 2013-05-19 04:54:08.250 139 12590.40 123.40 54850.38 88888.00 2013-05-19 04:54:08.375 139 12590.35 123.35 54850.35 88888.00 2013-05-19 04:54:08.500 139 12590.33 123.35 54850.32 88888.00 2013-05-19 04:54:08.625 139 12590.35 123.40 54850.32 88888.00 2013-05-19 04:54:08.750 139 12590.33 123.38 54850.32 88888.00 2013-05-19 04:54:08.875 139 12590.35 123.35 54850.35 88888.00 2013-05-19 04:54:09.000 139 12590.42 123.40 54850.35 88888.00 2013-05-19 04:54:09.125 139 12590.40 123.35 54850.35 88888.00 2013-05-19 04:54:09.250 139 12590.35 123.35 54850.35 88888.00 2013-05-19 04:54:09.375 139 12590.40 123.40 54850.38 88888.00 2013-05-19 04:54:09.500 139 12590.45 123.42 54850.38 88888.00 2013-05-19 04:54:09.625 139 12590.38 123.38 54850.32 88888.00 2013-05-19 04:54:09.750 139 12590.27 123.33 54850.30 88888.00 2013-05-19 04:54:09.875 139 12590.27 123.30 54850.32 88888.00 2013-05-19 04:54:10.000 139 12590.38 123.33 54850.35 88888.00 2013-05-19 04:54:10.125 139 12590.38 123.35 54850.40 88888.00 2013-05-19 04:54:10.250 139 12590.40 123.35 54850.40 88888.00 2013-05-19 04:54:10.375 139 12590.40 123.35 54850.38 88888.00 2013-05-19 04:54:10.500 139 12590.33 123.30 54850.38 88888.00 2013-05-19 04:54:10.625 139 12590.25 123.33 54850.38 88888.00 2013-05-19 04:54:10.750 139 12590.30 123.35 54850.35 88888.00 2013-05-19 04:54:10.875 139 12590.40 123.33 54850.38 88888.00 2013-05-19 04:54:11.000 139 12590.40 123.30 54850.35 88888.00 2013-05-19 04:54:11.125 139 12590.38 123.28 54850.35 88888.00 2013-05-19 04:54:11.250 139 12590.33 123.30 54850.35 88888.00 2013-05-19 04:54:11.375 139 12590.42 123.35 54850.40 88888.00 2013-05-19 04:54:11.500 139 12590.42 123.33 54850.38 88888.00 2013-05-19 04:54:11.625 139 12590.35 123.30 54850.35 88888.00 2013-05-19 04:54:11.750 139 12590.30 123.30 54850.35 88888.00 2013-05-19 04:54:11.875 139 12590.30 123.30 54850.35 88888.00 2013-05-19 04:54:12.000 139 12590.27 123.28 54850.35 88888.00 2013-05-19 04:54:12.125 139 12590.27 123.28 54850.38 88888.00 2013-05-19 04:54:12.250 139 12590.25 123.28 54850.38 88888.00 2013-05-19 04:54:12.375 139 12590.30 123.25 54850.35 88888.00 2013-05-19 04:54:12.500 139 12590.33 123.28 54850.35 88888.00 2013-05-19 04:54:12.625 139 12590.38 123.28 54850.38 88888.00 2013-05-19 04:54:12.750 139 12590.38 123.30 54850.38 88888.00 2013-05-19 04:54:12.875 139 12590.30 123.28 54850.35 88888.00 2013-05-19 04:54:13.000 139 12590.33 123.30 54850.35 88888.00 2013-05-19 04:54:13.125 139 12590.40 123.33 54850.38 88888.00 2013-05-19 04:54:13.250 139 12590.38 123.30 54850.40 88888.00 2013-05-19 04:54:13.375 139 12590.35 123.30 54850.38 88888.00 2013-05-19 04:54:13.500 139 12590.30 123.25 54850.35 88888.00 2013-05-19 04:54:13.625 139 12590.25 123.30 54850.35 88888.00 2013-05-19 04:54:13.750 139 12590.23 123.30 54850.35 88888.00 2013-05-19 04:54:13.875 139 12590.25 123.28 54850.35 88888.00 2013-05-19 04:54:14.000 139 12590.20 123.25 54850.35 88888.00 2013-05-19 04:54:14.125 139 12590.20 123.30 54850.35 88888.00 2013-05-19 04:54:14.250 139 12590.23 123.25 54850.38 88888.00 2013-05-19 04:54:14.375 139 12590.23 123.28 54850.38 88888.00 2013-05-19 04:54:14.500 139 12590.15 123.30 54850.38 88888.00 2013-05-19 04:54:14.625 139 12590.10 123.28 54850.32 88888.00 2013-05-19 04:54:14.750 139 12590.15 123.28 54850.32 88888.00 2013-05-19 04:54:14.875 139 12590.20 123.33 54850.38 88888.00 2013-05-19 04:54:15.000 139 12590.23 123.33 54850.38 88888.00 2013-05-19 04:54:15.125 139 12590.27 123.33 54850.38 88888.00 2013-05-19 04:54:15.250 139 12590.30 123.33 54850.43 88888.00 2013-05-19 04:54:15.375 139 12590.33 123.33 54850.40 88888.00 2013-05-19 04:54:15.500 139 12590.27 123.30 54850.38 88888.00 2013-05-19 04:54:15.625 139 12590.23 123.25 54850.35 88888.00 2013-05-19 04:54:15.750 139 12590.20 123.28 54850.38 88888.00 2013-05-19 04:54:15.875 139 12590.20 123.30 54850.38 88888.00 2013-05-19 04:54:16.000 139 12590.17 123.30 54850.35 88888.00 2013-05-19 04:54:16.125 139 12590.23 123.28 54850.32 88888.00 2013-05-19 04:54:16.250 139 12590.25 123.28 54850.35 88888.00 2013-05-19 04:54:16.375 139 12590.25 123.30 54850.35 88888.00 2013-05-19 04:54:16.500 139 12590.15 123.30 54850.38 88888.00 2013-05-19 04:54:16.625 139 12590.20 123.25 54850.35 88888.00 2013-05-19 04:54:16.750 139 12590.27 123.25 54850.35 88888.00 2013-05-19 04:54:16.875 139 12590.30 123.30 54850.38 88888.00 2013-05-19 04:54:17.000 139 12590.27 123.33 54850.38 88888.00 2013-05-19 04:54:17.125 139 12590.27 123.30 54850.38 88888.00 2013-05-19 04:54:17.250 139 12590.25 123.28 54850.38 88888.00 2013-05-19 04:54:17.375 139 12590.35 123.33 54850.40 88888.00 2013-05-19 04:54:17.500 139 12590.33 123.33 54850.40 88888.00 2013-05-19 04:54:17.625 139 12590.17 123.30 54850.40 88888.00 2013-05-19 04:54:17.750 139 12590.15 123.28 54850.40 88888.00 2013-05-19 04:54:17.875 139 12590.23 123.28 54850.40 88888.00 2013-05-19 04:54:18.000 139 12590.27 123.35 54850.45 88888.00 2013-05-19 04:54:18.125 139 12590.27 123.38 54850.45 88888.00 2013-05-19 04:54:18.250 139 12590.17 123.33 54850.43 88888.00 2013-05-19 04:54:18.375 139 12590.17 123.33 54850.40 88888.00 2013-05-19 04:54:18.500 139 12590.08 123.33 54850.43 88888.00 2013-05-19 04:54:18.625 139 12590.05 123.33 54850.43 88888.00 2013-05-19 04:54:18.750 139 12590.10 123.30 54850.40 88888.00 2013-05-19 04:54:18.875 139 12590.10 123.28 54850.40 88888.00 2013-05-19 04:54:19.000 139 12590.12 123.30 54850.43 88888.00 2013-05-19 04:54:19.125 139 12590.17 123.33 54850.43 88888.00 2013-05-19 04:54:19.250 139 12590.15 123.28 54850.40 88888.00 2013-05-19 04:54:19.375 139 12590.15 123.30 54850.40 88888.00 2013-05-19 04:54:19.500 139 12590.17 123.33 54850.43 88888.00 2013-05-19 04:54:19.625 139 12590.20 123.30 54850.43 88888.00 2013-05-19 04:54:19.750 139 12590.20 123.30 54850.45 88888.00 2013-05-19 04:54:19.875 139 12590.12 123.33 54850.43 88888.00 2013-05-19 04:54:20.000 139 12590.08 123.30 54850.40 88888.00 2013-05-19 04:54:20.125 139 12590.08 123.30 54850.40 88888.00 2013-05-19 04:54:20.250 139 12590.08 123.33 54850.43 88888.00 2013-05-19 04:54:20.375 139 12590.12 123.38 54850.45 88888.00 2013-05-19 04:54:20.500 139 12590.15 123.35 54850.43 88888.00 2013-05-19 04:54:20.625 139 12590.10 123.33 54850.43 88888.00 2013-05-19 04:54:20.750 139 12590.08 123.33 54850.40 88888.00 2013-05-19 04:54:20.875 139 12590.08 123.30 54850.40 88888.00 2013-05-19 04:54:21.000 139 12590.10 123.30 54850.40 88888.00 2013-05-19 04:54:21.125 139 12590.08 123.30 54850.43 88888.00 2013-05-19 04:54:21.250 139 12590.05 123.33 54850.43 88888.00 2013-05-19 04:54:21.375 139 12590.02 123.30 54850.40 88888.00 2013-05-19 04:54:21.500 139 12589.98 123.35 54850.45 88888.00 2013-05-19 04:54:21.625 139 12590.02 123.35 54850.43 88888.00 2013-05-19 04:54:21.750 139 12590.05 123.35 54850.40 88888.00 2013-05-19 04:54:21.875 139 12590.08 123.30 54850.35 88888.00 2013-05-19 04:54:22.000 139 12590.10 123.28 54850.35 88888.00 2013-05-19 04:54:22.125 139 12590.08 123.25 54850.35 88888.00 2013-05-19 04:54:22.250 139 12589.98 123.25 54850.38 88888.00 2013-05-19 04:54:22.375 139 12590.00 123.30 54850.40 88888.00 2013-05-19 04:54:22.500 139 12590.05 123.33 54850.40 88888.00 2013-05-19 04:54:22.625 139 12590.10 123.33 54850.38 88888.00 2013-05-19 04:54:22.750 139 12590.10 123.35 54850.38 88888.00 2013-05-19 04:54:22.875 139 12590.10 123.33 54850.40 88888.00 2013-05-19 04:54:23.000 139 12590.12 123.35 54850.40 88888.00 2013-05-19 04:54:23.125 139 12590.10 123.38 54850.40 88888.00 2013-05-19 04:54:23.250 139 12590.10 123.35 54850.40 88888.00 2013-05-19 04:54:23.375 139 12590.12 123.35 54850.38 88888.00 2013-05-19 04:54:23.500 139 12590.10 123.30 54850.38 88888.00 2013-05-19 04:54:23.625 139 12590.12 123.28 54850.35 88888.00 2013-05-19 04:54:23.750 139 12590.08 123.30 54850.38 88888.00 2013-05-19 04:54:23.875 139 12590.08 123.30 54850.43 88888.00 2013-05-19 04:54:24.000 139 12590.10 123.30 54850.40 88888.00 2013-05-19 04:54:24.125 139 12590.10 123.30 54850.40 88888.00 2013-05-19 04:54:24.250 139 12590.08 123.33 54850.40 88888.00 2013-05-19 04:54:24.375 139 12590.10 123.30 54850.35 88888.00 2013-05-19 04:54:24.500 139 12590.02 123.25 54850.32 88888.00 2013-05-19 04:54:24.625 139 12589.98 123.30 54850.38 88888.00 2013-05-19 04:54:24.750 139 12590.05 123.33 54850.43 88888.00 2013-05-19 04:54:24.875 139 12590.12 123.35 54850.40 88888.00 2013-05-19 04:54:25.000 139 12590.08 123.30 54850.35 88888.00 2013-05-19 04:54:25.125 139 12590.05 123.28 54850.38 88888.00 2013-05-19 04:54:25.250 139 12590.02 123.33 54850.38 88888.00 2013-05-19 04:54:25.375 139 12590.02 123.30 54850.32 88888.00 2013-05-19 04:54:25.500 139 12590.02 123.30 54850.38 88888.00 2013-05-19 04:54:25.625 139 12590.08 123.30 54850.40 88888.00 2013-05-19 04:54:25.750 139 12590.05 123.30 54850.38 88888.00 2013-05-19 04:54:25.875 139 12589.95 123.30 54850.38 88888.00 2013-05-19 04:54:26.000 139 12589.98 123.33 54850.38 88888.00 2013-05-19 04:54:26.125 139 12590.05 123.30 54850.38 88888.00 2013-05-19 04:54:26.250 139 12590.00 123.25 54850.35 88888.00 2013-05-19 04:54:26.375 139 12589.95 123.25 54850.35 88888.00 2013-05-19 04:54:26.500 139 12589.95 123.30 54850.38 88888.00 2013-05-19 04:54:26.625 139 12590.05 123.35 54850.43 88888.00 2013-05-19 04:54:26.750 139 12590.12 123.35 54850.40 88888.00 2013-05-19 04:54:26.875 139 12590.10 123.35 54850.43 88888.00 2013-05-19 04:54:27.000 139 12590.00 123.30 54850.38 88888.00 2013-05-19 04:54:27.125 139 12589.98 123.25 54850.40 88888.00 2013-05-19 04:54:27.250 139 12589.92 123.25 54850.40 88888.00 2013-05-19 04:54:27.375 139 12589.95 123.28 54850.43 88888.00 2013-05-19 04:54:27.500 139 12590.00 123.35 54850.43 88888.00 2013-05-19 04:54:27.625 139 12589.98 123.33 54850.40 88888.00 2013-05-19 04:54:27.750 139 12589.92 123.30 54850.40 88888.00 2013-05-19 04:54:27.875 139 12589.98 123.33 54850.43 88888.00 2013-05-19 04:54:28.000 139 12590.00 123.30 54850.45 88888.00 2013-05-19 04:54:28.125 139 12589.92 123.30 54850.43 88888.00 2013-05-19 04:54:28.250 139 12589.98 123.33 54850.43 88888.00 2013-05-19 04:54:28.375 139 12590.00 123.35 54850.43 88888.00 2013-05-19 04:54:28.500 139 12589.95 123.28 54850.38 88888.00 2013-05-19 04:54:28.625 139 12589.88 123.28 54850.38 88888.00 2013-05-19 04:54:28.750 139 12589.88 123.30 54850.38 88888.00 2013-05-19 04:54:28.875 139 12589.92 123.28 54850.43 88888.00 2013-05-19 04:54:29.000 139 12590.00 123.30 54850.43 88888.00 2013-05-19 04:54:29.125 139 12589.98 123.28 54850.43 88888.00 2013-05-19 04:54:29.250 139 12589.92 123.33 54850.43 88888.00 2013-05-19 04:54:29.375 139 12589.95 123.33 54850.43 88888.00 2013-05-19 04:54:29.500 139 12589.83 123.30 54850.40 88888.00 2013-05-19 04:54:29.625 139 12589.75 123.33 54850.40 88888.00 2013-05-19 04:54:29.750 139 12589.77 123.35 54850.38 88888.00 2013-05-19 04:54:29.875 139 12589.85 123.25 54850.35 88888.00 2013-05-19 04:54:30.000 139 12589.88 123.28 54850.35 88888.00 2013-05-19 04:54:30.125 139 12589.95 123.33 54850.40 88888.00 2013-05-19 04:54:30.250 139 12589.95 123.30 54850.40 88888.00 2013-05-19 04:54:30.375 139 12589.98 123.28 54850.35 88888.00 2013-05-19 04:54:30.500 139 12590.00 123.33 54850.35 88888.00 2013-05-19 04:54:30.625 139 12589.95 123.33 54850.35 88888.00 2013-05-19 04:54:30.750 139 12589.90 123.33 54850.38 88888.00 2013-05-19 04:54:30.875 139 12589.92 123.30 54850.38 88888.00 2013-05-19 04:54:31.000 139 12589.90 123.28 54850.38 88888.00 2013-05-19 04:54:31.125 139 12589.90 123.33 54850.43 88888.00 2013-05-19 04:54:31.250 139 12589.90 123.33 54850.43 88888.00 2013-05-19 04:54:31.375 139 12589.90 123.30 54850.40 88888.00 2013-05-19 04:54:31.500 139 12589.85 123.28 54850.38 88888.00 2013-05-19 04:54:31.625 139 12589.85 123.25 54850.35 88888.00 2013-05-19 04:54:31.750 139 12589.88 123.30 54850.38 88888.00 2013-05-19 04:54:31.875 139 12589.88 123.30 54850.38 88888.00 2013-05-19 04:54:32.000 139 12589.88 123.30 54850.38 88888.00 2013-05-19 04:54:32.125 139 12589.80 123.28 54850.40 88888.00 2013-05-19 04:54:32.250 139 12589.80 123.30 54850.43 88888.00 2013-05-19 04:54:32.375 139 12589.83 123.33 54850.43 88888.00 2013-05-19 04:54:32.500 139 12589.77 123.33 54850.40 88888.00 2013-05-19 04:54:32.625 139 12589.80 123.28 54850.38 88888.00 2013-05-19 04:54:32.750 139 12589.85 123.33 54850.43 88888.00 2013-05-19 04:54:32.875 139 12589.85 123.35 54850.43 88888.00 2013-05-19 04:54:33.000 139 12589.85 123.38 54850.40 88888.00 2013-05-19 04:54:33.125 139 12589.83 123.38 54850.40 88888.00 2013-05-19 04:54:33.250 139 12589.77 123.30 54850.38 88888.00 2013-05-19 04:54:33.375 139 12589.67 123.25 54850.32 88888.00 2013-05-19 04:54:33.500 139 12589.67 123.25 54850.35 88888.00 2013-05-19 04:54:33.625 139 12589.70 123.30 54850.38 88888.00 2013-05-19 04:54:33.750 139 12589.75 123.35 54850.43 88888.00 2013-05-19 04:54:33.875 139 12589.83 123.35 54850.45 88888.00 2013-05-19 04:54:34.000 139 12589.85 123.33 54850.43 88888.00 2013-05-19 04:54:34.125 139 12589.88 123.33 54850.43 88888.00 2013-05-19 04:54:34.250 139 12589.83 123.30 54850.43 88888.00 2013-05-19 04:54:34.375 139 12589.80 123.30 54850.40 88888.00 2013-05-19 04:54:34.500 139 12589.85 123.33 54850.43 88888.00 2013-05-19 04:54:34.625 139 12589.85 123.33 54850.43 88888.00 2013-05-19 04:54:34.750 139 12589.88 123.30 54850.35 88888.00 2013-05-19 04:54:34.875 139 12589.88 123.28 54850.38 88888.00 2013-05-19 04:54:35.000 139 12589.90 123.28 54850.38 88888.00 2013-05-19 04:54:35.125 139 12589.90 123.28 54850.43 88888.00 2013-05-19 04:54:35.250 139 12589.80 123.28 54850.43 88888.00 2013-05-19 04:54:35.375 139 12589.83 123.28 54850.38 88888.00 2013-05-19 04:54:35.500 139 12589.80 123.28 54850.35 88888.00 2013-05-19 04:54:35.625 139 12589.75 123.28 54850.35 88888.00 2013-05-19 04:54:35.750 139 12589.85 123.28 54850.35 88888.00 2013-05-19 04:54:35.875 139 12589.88 123.28 54850.38 88888.00 2013-05-19 04:54:36.000 139 12589.77 123.28 54850.35 88888.00 2013-05-19 04:54:36.125 139 12589.75 123.30 54850.35 88888.00 2013-05-19 04:54:36.250 139 12589.80 123.33 54850.35 88888.00 2013-05-19 04:54:36.375 139 12589.90 123.33 54850.35 88888.00 2013-05-19 04:54:36.500 139 12589.90 123.33 54850.32 88888.00 2013-05-19 04:54:36.625 139 12589.85 123.30 54850.32 88888.00 2013-05-19 04:54:36.750 139 12589.83 123.30 54850.35 88888.00 2013-05-19 04:54:36.875 139 12589.80 123.33 54850.35 88888.00 2013-05-19 04:54:37.000 139 12589.83 123.30 54850.38 88888.00 2013-05-19 04:54:37.125 139 12589.90 123.33 54850.38 88888.00 2013-05-19 04:54:37.250 139 12589.90 123.33 54850.38 88888.00 2013-05-19 04:54:37.375 139 12589.88 123.35 54850.40 88888.00 2013-05-19 04:54:37.500 139 12589.85 123.30 54850.40 88888.00 2013-05-19 04:54:37.625 139 12589.80 123.22 54850.35 88888.00 2013-05-19 04:54:37.750 139 12589.80 123.28 54850.38 88888.00 2013-05-19 04:54:37.875 139 12589.85 123.33 54850.38 88888.00 2013-05-19 04:54:38.000 139 12589.85 123.33 54850.35 88888.00 2013-05-19 04:54:38.125 139 12589.80 123.33 54850.35 88888.00 2013-05-19 04:54:38.250 139 12589.77 123.33 54850.38 88888.00 2013-05-19 04:54:38.375 139 12589.88 123.33 54850.38 88888.00 2013-05-19 04:54:38.500 139 12589.83 123.33 54850.38 88888.00 2013-05-19 04:54:38.625 139 12589.77 123.33 54850.38 88888.00 2013-05-19 04:54:38.750 139 12589.80 123.35 54850.40 88888.00 2013-05-19 04:54:38.875 139 12589.75 123.30 54850.43 88888.00 2013-05-19 04:54:39.000 139 12589.80 123.30 54850.40 88888.00 2013-05-19 04:54:39.125 139 12589.85 123.30 54850.40 88888.00 2013-05-19 04:54:39.250 139 12589.80 123.33 54850.43 88888.00 2013-05-19 04:54:39.375 139 12589.83 123.38 54850.45 88888.00 2013-05-19 04:54:39.500 139 12589.77 123.33 54850.43 88888.00 2013-05-19 04:54:39.625 139 12589.75 123.28 54850.38 88888.00 2013-05-19 04:54:39.750 139 12589.80 123.28 54850.40 88888.00 2013-05-19 04:54:39.875 139 12589.83 123.30 54850.38 88888.00 2013-05-19 04:54:40.000 139 12589.83 123.30 54850.35 88888.00 2013-05-19 04:54:40.125 139 12589.80 123.30 54850.38 88888.00 2013-05-19 04:54:40.250 139 12589.77 123.35 54850.38 88888.00 2013-05-19 04:54:40.375 139 12589.80 123.33 54850.35 88888.00 2013-05-19 04:54:40.500 139 12589.80 123.30 54850.32 88888.00 2013-05-19 04:54:40.625 139 12589.77 123.28 54850.38 88888.00 2013-05-19 04:54:40.750 139 12589.88 123.33 54850.43 88888.00 2013-05-19 04:54:40.875 139 12589.83 123.30 54850.35 88888.00 2013-05-19 04:54:41.000 139 12589.77 123.28 54850.32 88888.00 2013-05-19 04:54:41.125 139 12589.80 123.30 54850.40 88888.00 2013-05-19 04:54:41.250 139 12589.83 123.33 54850.43 88888.00 2013-05-19 04:54:41.375 139 12589.88 123.35 54850.40 88888.00 2013-05-19 04:54:41.500 139 12589.83 123.33 54850.38 88888.00 2013-05-19 04:54:41.625 139 12589.80 123.33 54850.38 88888.00 2013-05-19 04:54:41.750 139 12589.80 123.30 54850.38 88888.00 2013-05-19 04:54:41.875 139 12589.77 123.30 54850.38 88888.00 2013-05-19 04:54:42.000 139 12589.80 123.33 54850.40 88888.00 2013-05-19 04:54:42.125 139 12589.75 123.33 54850.38 88888.00 2013-05-19 04:54:42.250 139 12589.73 123.28 54850.35 88888.00 2013-05-19 04:54:42.375 139 12589.77 123.28 54850.35 88888.00 2013-05-19 04:54:42.500 139 12589.80 123.33 54850.40 88888.00 2013-05-19 04:54:42.625 139 12589.88 123.33 54850.40 88888.00 2013-05-19 04:54:42.750 139 12589.80 123.30 54850.32 88888.00 2013-05-19 04:54:42.875 139 12589.70 123.28 54850.30 88888.00 2013-05-19 04:54:43.000 139 12589.70 123.28 54850.32 88888.00 2013-05-19 04:54:43.125 139 12589.77 123.35 54850.38 88888.00 2013-05-19 04:54:43.250 139 12589.77 123.33 54850.35 88888.00 2013-05-19 04:54:43.375 139 12589.73 123.33 54850.38 88888.00 2013-05-19 04:54:43.500 139 12589.73 123.33 54850.40 88888.00 2013-05-19 04:54:43.625 139 12589.70 123.30 54850.38 88888.00 2013-05-19 04:54:43.750 139 12589.62 123.30 54850.35 88888.00 2013-05-19 04:54:43.875 139 12589.65 123.28 54850.38 88888.00 2013-05-19 04:54:44.000 139 12589.75 123.30 54850.38 88888.00 2013-05-19 04:54:44.125 139 12589.73 123.30 54850.38 88888.00 2013-05-19 04:54:44.250 139 12589.73 123.28 54850.35 88888.00 2013-05-19 04:54:44.375 139 12589.75 123.28 54850.35 88888.00 2013-05-19 04:54:44.500 139 12589.65 123.28 54850.35 88888.00 2013-05-19 04:54:44.625 139 12589.62 123.28 54850.32 88888.00 2013-05-19 04:54:44.750 139 12589.65 123.33 54850.35 88888.00 2013-05-19 04:54:44.875 139 12589.62 123.30 54850.32 88888.00 2013-05-19 04:54:45.000 139 12589.65 123.28 54850.32 88888.00 2013-05-19 04:54:45.125 139 12589.67 123.33 54850.35 88888.00 2013-05-19 04:54:45.250 139 12589.60 123.30 54850.32 88888.00 2013-05-19 04:54:45.375 139 12589.65 123.33 54850.35 88888.00 2013-05-19 04:54:45.500 139 12589.70 123.35 54850.35 88888.00 2013-05-19 04:54:45.625 139 12589.70 123.30 54850.32 88888.00 2013-05-19 04:54:45.750 139 12589.67 123.25 54850.30 88888.00 2013-05-19 04:54:45.875 139 12589.70 123.30 54850.32 88888.00 2013-05-19 04:54:46.000 139 12589.75 123.28 54850.32 88888.00 2013-05-19 04:54:46.125 139 12589.70 123.25 54850.32 88888.00 2013-05-19 04:54:46.250 139 12589.55 123.20 54850.28 88888.00 2013-05-19 04:54:46.375 139 12589.60 123.28 54850.32 88888.00 2013-05-19 04:54:46.500 139 12589.62 123.30 54850.32 88888.00 2013-05-19 04:54:46.625 139 12589.60 123.28 54850.30 88888.00 2013-05-19 04:54:46.750 139 12589.60 123.25 54850.25 88888.00 2013-05-19 04:54:46.875 139 12589.67 123.28 54850.28 88888.00 2013-05-19 04:54:47.000 139 12589.70 123.30 54850.30 88888.00 2013-05-19 04:54:47.125 139 12589.67 123.30 54850.32 88888.00 2013-05-19 04:54:47.250 139 12589.70 123.30 54850.35 88888.00 2013-05-19 04:54:47.375 139 12589.70 123.33 54850.35 88888.00 2013-05-19 04:54:47.500 139 12589.65 123.33 54850.35 88888.00 2013-05-19 04:54:47.625 139 12589.70 123.33 54850.35 88888.00 2013-05-19 04:54:47.750 139 12589.65 123.33 54850.32 88888.00 2013-05-19 04:54:47.875 139 12589.62 123.28 54850.32 88888.00 2013-05-19 04:54:48.000 139 12589.67 123.28 54850.30 88888.00 2013-05-19 04:54:48.125 139 12589.73 123.30 54850.32 88888.00 2013-05-19 04:54:48.250 139 12589.75 123.35 54850.38 88888.00 2013-05-19 04:54:48.375 139 12589.77 123.35 54850.38 88888.00 2013-05-19 04:54:48.500 139 12589.70 123.30 54850.35 88888.00 2013-05-19 04:54:48.625 139 12589.70 123.25 54850.35 88888.00 2013-05-19 04:54:48.750 139 12589.75 123.28 54850.38 88888.00 2013-05-19 04:54:48.875 139 12589.77 123.30 54850.38 88888.00 2013-05-19 04:54:49.000 139 12589.67 123.28 54850.35 88888.00 2013-05-19 04:54:49.125 139 12589.62 123.28 54850.35 88888.00 2013-05-19 04:54:49.250 139 12589.60 123.25 54850.35 88888.00 2013-05-19 04:54:49.375 139 12589.62 123.28 54850.35 88888.00 2013-05-19 04:54:49.500 139 12589.65 123.33 54850.35 88888.00 2013-05-19 04:54:49.625 139 12589.62 123.30 54850.32 88888.00 2013-05-19 04:54:49.750 139 12589.60 123.28 54850.32 88888.00 2013-05-19 04:54:49.875 139 12589.60 123.30 54850.32 88888.00 2013-05-19 04:54:50.000 139 12589.62 123.30 54850.35 88888.00 2013-05-19 04:54:50.125 139 12589.67 123.30 54850.38 88888.00 2013-05-19 04:54:50.250 139 12589.62 123.28 54850.30 88888.00 2013-05-19 04:54:50.375 139 12589.62 123.22 54850.28 88888.00 2013-05-19 04:54:50.500 139 12589.58 123.25 54850.32 88888.00 2013-05-19 04:54:50.625 139 12589.58 123.28 54850.30 88888.00 2013-05-19 04:54:50.750 139 12589.58 123.33 54850.35 88888.00 2013-05-19 04:54:50.875 139 12589.55 123.28 54850.32 88888.00 2013-05-19 04:54:51.000 139 12589.55 123.28 54850.35 88888.00 2013-05-19 04:54:51.125 139 12589.58 123.35 54850.40 88888.00 2013-05-19 04:54:51.250 139 12589.62 123.35 54850.38 88888.00 2013-05-19 04:54:51.375 139 12589.67 123.33 54850.38 88888.00 2013-05-19 04:54:51.500 139 12589.65 123.30 54850.35 88888.00 2013-05-19 04:54:51.625 139 12589.67 123.28 54850.32 88888.00 2013-05-19 04:54:51.750 139 12589.67 123.30 54850.38 88888.00 2013-05-19 04:54:51.875 139 12589.65 123.30 54850.38 88888.00 2013-05-19 04:54:52.000 139 12589.67 123.33 54850.40 88888.00 2013-05-19 04:54:52.125 139 12589.73 123.30 54850.38 88888.00 2013-05-19 04:54:52.250 139 12589.62 123.30 54850.40 88888.00 2013-05-19 04:54:52.375 139 12589.58 123.33 54850.38 88888.00 2013-05-19 04:54:52.500 139 12589.60 123.33 54850.38 88888.00 2013-05-19 04:54:52.625 139 12589.60 123.35 54850.38 88888.00 2013-05-19 04:54:52.750 139 12589.58 123.30 54850.32 88888.00 2013-05-19 04:54:52.875 139 12589.50 123.22 54850.30 88888.00 2013-05-19 04:54:53.000 139 12589.55 123.25 54850.32 88888.00 2013-05-19 04:54:53.125 139 12589.62 123.33 54850.35 88888.00 2013-05-19 04:54:53.250 139 12589.55 123.25 54850.38 88888.00 2013-05-19 04:54:53.375 139 12589.52 123.22 54850.35 88888.00 2013-05-19 04:54:53.500 139 12589.58 123.28 54850.35 88888.00 2013-05-19 04:54:53.625 139 12589.62 123.30 54850.38 88888.00 2013-05-19 04:54:53.750 139 12589.60 123.28 54850.35 88888.00 2013-05-19 04:54:53.875 139 12589.58 123.28 54850.32 88888.00 2013-05-19 04:54:54.000 139 12589.62 123.28 54850.30 88888.00 2013-05-19 04:54:54.125 139 12589.70 123.30 54850.35 88888.00 2013-05-19 04:54:54.250 139 12589.70 123.30 54850.35 88888.00 2013-05-19 04:54:54.375 139 12589.70 123.33 54850.32 88888.00 2013-05-19 04:54:54.500 139 12589.62 123.28 54850.32 88888.00 2013-05-19 04:54:54.625 139 12589.58 123.25 54850.30 88888.00 2013-05-19 04:54:54.750 139 12589.58 123.25 54850.32 88888.00 2013-05-19 04:54:54.875 139 12589.60 123.22 54850.35 88888.00 2013-05-19 04:54:55.000 139 12589.58 123.22 54850.35 88888.00 2013-05-19 04:54:55.125 139 12589.62 123.25 54850.38 88888.00 2013-05-19 04:54:55.250 139 12589.58 123.28 54850.35 88888.00 2013-05-19 04:54:55.375 139 12589.62 123.30 54850.32 88888.00 2013-05-19 04:54:55.500 139 12589.52 123.28 54850.35 88888.00 2013-05-19 04:54:55.625 139 12589.50 123.28 54850.35 88888.00 2013-05-19 04:54:55.750 139 12589.50 123.25 54850.35 88888.00 2013-05-19 04:54:55.875 139 12589.50 123.25 54850.35 88888.00 2013-05-19 04:54:56.000 139 12589.45 123.22 54850.32 88888.00 2013-05-19 04:54:56.125 139 12589.50 123.25 54850.32 88888.00 2013-05-19 04:54:56.250 139 12589.52 123.22 54850.35 88888.00 2013-05-19 04:54:56.375 139 12589.52 123.22 54850.32 88888.00 2013-05-19 04:54:56.500 139 12589.52 123.25 54850.32 88888.00 2013-05-19 04:54:56.625 139 12589.52 123.25 54850.30 88888.00 2013-05-19 04:54:56.750 139 12589.52 123.25 54850.32 88888.00 2013-05-19 04:54:56.875 139 12589.48 123.22 54850.32 88888.00 2013-05-19 04:54:57.000 139 12589.48 123.22 54850.32 88888.00 2013-05-19 04:54:57.125 139 12589.52 123.25 54850.30 88888.00 2013-05-19 04:54:57.250 139 12589.50 123.20 54850.32 88888.00 2013-05-19 04:54:57.375 139 12589.52 123.25 54850.32 88888.00 2013-05-19 04:54:57.500 139 12589.55 123.30 54850.35 88888.00 2013-05-19 04:54:57.625 139 12589.45 123.25 54850.30 88888.00 2013-05-19 04:54:57.750 139 12589.38 123.20 54850.28 88888.00 2013-05-19 04:54:57.875 139 12589.42 123.22 54850.32 88888.00 2013-05-19 04:54:58.000 139 12589.48 123.25 54850.32 88888.00 2013-05-19 04:54:58.125 139 12589.48 123.28 54850.32 88888.00 2013-05-19 04:54:58.250 139 12589.45 123.25 54850.32 88888.00 2013-05-19 04:54:58.375 139 12589.45 123.28 54850.30 88888.00 2013-05-19 04:54:58.500 139 12589.38 123.22 54850.28 88888.00 2013-05-19 04:54:58.625 139 12589.40 123.22 54850.30 88888.00 2013-05-19 04:54:58.750 139 12589.48 123.22 54850.30 88888.00 2013-05-19 04:54:58.875 139 12589.52 123.22 54850.32 88888.00 2013-05-19 04:54:59.000 139 12589.52 123.25 54850.32 88888.00 2013-05-19 04:54:59.125 139 12589.52 123.28 54850.32 88888.00 2013-05-19 04:54:59.250 139 12589.55 123.28 54850.32 88888.00 2013-05-19 04:54:59.375 139 12589.58 123.25 54850.32 88888.00 2013-05-19 04:54:59.500 139 12589.50 123.17 54850.30 88888.00 2013-05-19 04:54:59.625 139 12589.50 123.20 54850.30 88888.00 2013-05-19 04:54:59.750 139 12589.52 123.28 54850.35 88888.00 2013-05-19 04:54:59.875 139 12589.55 123.28 54850.32 88888.00 2013-05-19 04:55:00.000 139 12589.48 123.22 54850.32 88888.00 2013-05-19 04:55:00.125 139 12589.50 123.25 54850.32 88888.00 2013-05-19 04:55:00.250 139 12589.52 123.28 54850.38 88888.00 2013-05-19 04:55:00.375 139 12589.48 123.25 54850.32 88888.00 2013-05-19 04:55:00.500 139 12589.40 123.20 54850.30 88888.00 2013-05-19 04:55:00.625 139 12589.48 123.20 54850.30 88888.00 2013-05-19 04:55:00.750 139 12589.52 123.22 54850.32 88888.00 2013-05-19 04:55:00.875 139 12589.45 123.22 54850.35 88888.00 2013-05-19 04:55:01.000 139 12589.45 123.22 54850.32 88888.00 2013-05-19 04:55:01.125 139 12589.48 123.22 54850.32 88888.00 2013-05-19 04:55:01.250 139 12589.45 123.20 54850.32 88888.00 2013-05-19 04:55:01.375 139 12589.48 123.22 54850.38 88888.00 2013-05-19 04:55:01.500 139 12589.55 123.30 54850.40 88888.00 2013-05-19 04:55:01.625 139 12589.55 123.25 54850.35 88888.00 2013-05-19 04:55:01.750 139 12589.48 123.17 54850.28 88888.00 2013-05-19 04:55:01.875 139 12589.48 123.20 54850.30 88888.00 2013-05-19 04:55:02.000 139 12589.52 123.25 54850.32 88888.00 2013-05-19 04:55:02.125 139 12589.55 123.28 54850.30 88888.00 2013-05-19 04:55:02.250 139 12589.50 123.20 54850.28 88888.00 2013-05-19 04:55:02.375 139 12589.52 123.22 54850.28 88888.00 2013-05-19 04:55:02.500 139 12589.50 123.20 54850.28 88888.00 2013-05-19 04:55:02.625 139 12589.52 123.22 54850.28 88888.00 2013-05-19 04:55:02.750 139 12589.52 123.25 54850.32 88888.00 2013-05-19 04:55:02.875 139 12589.52 123.28 54850.32 88888.00 2013-05-19 04:55:03.000 139 12589.50 123.22 54850.32 88888.00 2013-05-19 04:55:03.125 139 12589.52 123.22 54850.35 88888.00 2013-05-19 04:55:03.250 139 12589.55 123.22 54850.32 88888.00 2013-05-19 04:55:03.375 139 12589.58 123.22 54850.32 88888.00 2013-05-19 04:55:03.500 139 12589.58 123.22 54850.30 88888.00 2013-05-19 04:55:03.625 139 12589.60 123.25 54850.32 88888.00 2013-05-19 04:55:03.750 139 12589.62 123.22 54850.30 88888.00 2013-05-19 04:55:03.875 139 12589.62 123.22 54850.30 88888.00 2013-05-19 04:55:04.000 139 12589.58 123.22 54850.28 88888.00 2013-05-19 04:55:04.125 139 12589.60 123.28 54850.32 88888.00 2013-05-19 04:55:04.250 139 12589.50 123.22 54850.32 88888.00 2013-05-19 04:55:04.375 139 12589.48 123.20 54850.30 88888.00 2013-05-19 04:55:04.500 139 12589.50 123.17 54850.30 88888.00 2013-05-19 04:55:04.625 139 12589.60 123.17 54850.32 88888.00 2013-05-19 04:55:04.750 139 12589.60 123.20 54850.35 88888.00 2013-05-19 04:55:04.875 139 12589.60 123.25 54850.38 88888.00 2013-05-19 04:55:05.000 139 12589.60 123.28 54850.38 88888.00 2013-05-19 04:55:05.125 139 12589.50 123.20 54850.35 88888.00 2013-05-19 04:55:05.250 139 12589.42 123.17 54850.35 88888.00 2013-05-19 04:55:05.375 139 12589.50 123.22 54850.38 88888.00 2013-05-19 04:55:05.500 139 12589.48 123.20 54850.38 88888.00 2013-05-19 04:55:05.625 139 12589.52 123.22 54850.35 88888.00 2013-05-19 04:55:05.750 139 12589.58 123.22 54850.32 88888.00 2013-05-19 04:55:05.875 139 12589.55 123.20 54850.35 88888.00 2013-05-19 04:55:06.000 139 12589.52 123.22 54850.32 88888.00 2013-05-19 04:55:06.125 139 12589.55 123.25 54850.35 88888.00 2013-05-19 04:55:06.250 139 12589.55 123.25 54850.35 88888.00 2013-05-19 04:55:06.375 139 12589.55 123.25 54850.32 88888.00 2013-05-19 04:55:06.500 139 12589.52 123.28 54850.32 88888.00 2013-05-19 04:55:06.625 139 12589.48 123.20 54850.28 88888.00 2013-05-19 04:55:06.750 139 12589.45 123.20 54850.30 88888.00 2013-05-19 04:55:06.875 139 12589.50 123.22 54850.32 88888.00 2013-05-19 04:55:07.000 139 12589.60 123.25 54850.32 88888.00 2013-05-19 04:55:07.125 139 12589.65 123.25 54850.32 88888.00 2013-05-19 04:55:07.250 139 12589.55 123.28 54850.38 88888.00 2013-05-19 04:55:07.375 139 12589.50 123.30 54850.38 88888.00 2013-05-19 04:55:07.500 139 12589.48 123.25 54850.32 88888.00 2013-05-19 04:55:07.625 139 12589.48 123.20 54850.30 88888.00 2013-05-19 04:55:07.750 139 12589.52 123.17 54850.30 88888.00 2013-05-19 04:55:07.875 139 12589.45 123.20 54850.32 88888.00 2013-05-19 04:55:08.000 139 12589.48 123.17 54850.28 88888.00 2013-05-19 04:55:08.125 139 12589.48 123.20 54850.28 88888.00 2013-05-19 04:55:08.250 139 12589.42 123.20 54850.30 88888.00 2013-05-19 04:55:08.375 139 12589.42 123.25 54850.32 88888.00 2013-05-19 04:55:08.500 139 12589.45 123.25 54850.32 88888.00 2013-05-19 04:55:08.625 139 12589.45 123.22 54850.28 88888.00 2013-05-19 04:55:08.750 139 12589.42 123.20 54850.30 88888.00 2013-05-19 04:55:08.875 139 12589.38 123.20 54850.30 88888.00 2013-05-19 04:55:09.000 139 12589.42 123.22 54850.32 88888.00 2013-05-19 04:55:09.125 139 12589.45 123.25 54850.35 88888.00 2013-05-19 04:55:09.250 139 12589.33 123.22 54850.35 88888.00 2013-05-19 04:55:09.375 139 12589.35 123.28 54850.35 88888.00 2013-05-19 04:55:09.500 139 12589.40 123.30 54850.35 88888.00 2013-05-19 04:55:09.625 139 12589.35 123.28 54850.32 88888.00 2013-05-19 04:55:09.750 139 12589.30 123.25 54850.30 88888.00 2013-05-19 04:55:09.875 139 12589.33 123.22 54850.32 88888.00 2013-05-19 04:55:10.000 139 12589.33 123.20 54850.32 88888.00 2013-05-19 04:55:10.125 139 12589.33 123.25 54850.30 88888.00 2013-05-19 04:55:10.250 139 12589.27 123.25 54850.32 88888.00 2013-05-19 04:55:10.375 139 12589.27 123.22 54850.35 88888.00 2013-05-19 04:55:10.500 139 12589.25 123.22 54850.30 88888.00 2013-05-19 04:55:10.625 139 12589.25 123.22 54850.28 88888.00 2013-05-19 04:55:10.750 139 12589.30 123.28 54850.30 88888.00 2013-05-19 04:55:10.875 139 12589.38 123.28 54850.35 88888.00 2013-05-19 04:55:11.000 139 12589.48 123.28 54850.35 88888.00 2013-05-19 04:55:11.125 139 12589.50 123.28 54850.35 88888.00 2013-05-19 04:55:11.250 139 12589.45 123.28 54850.35 88888.00 2013-05-19 04:55:11.375 139 12589.42 123.25 54850.30 88888.00 2013-05-19 04:55:11.500 139 12589.42 123.22 54850.28 88888.00 2013-05-19 04:55:11.625 139 12589.45 123.22 54850.30 88888.00 2013-05-19 04:55:11.750 139 12589.42 123.25 54850.30 88888.00 2013-05-19 04:55:11.875 139 12589.40 123.25 54850.32 88888.00 2013-05-19 04:55:12.000 139 12589.38 123.22 54850.28 88888.00 2013-05-19 04:55:12.125 139 12589.33 123.25 54850.30 88888.00 2013-05-19 04:55:12.250 139 12589.35 123.30 54850.35 88888.00 2013-05-19 04:55:12.375 139 12589.42 123.28 54850.32 88888.00 2013-05-19 04:55:12.500 139 12589.45 123.22 54850.30 88888.00 2013-05-19 04:55:12.625 139 12589.48 123.22 54850.32 88888.00 2013-05-19 04:55:12.750 139 12589.45 123.30 54850.38 88888.00 2013-05-19 04:55:12.875 139 12589.42 123.30 54850.40 88888.00 2013-05-19 04:55:13.000 139 12589.42 123.33 54850.40 88888.00 2013-05-19 04:55:13.125 139 12589.40 123.30 54850.35 88888.00 2013-05-19 04:55:13.250 139 12589.38 123.28 54850.35 88888.00 2013-05-19 04:55:13.375 139 12589.45 123.30 54850.38 88888.00 2013-05-19 04:55:13.500 139 12589.48 123.30 54850.35 88888.00 2013-05-19 04:55:13.625 139 12589.45 123.28 54850.32 88888.00 2013-05-19 04:55:13.750 139 12589.42 123.22 54850.30 88888.00 2013-05-19 04:55:13.875 139 12589.38 123.20 54850.28 88888.00 2013-05-19 04:55:14.000 139 12589.33 123.20 54850.30 88888.00 2013-05-19 04:55:14.125 139 12589.35 123.25 54850.32 88888.00 2013-05-19 04:55:14.250 139 12589.35 123.28 54850.32 88888.00 2013-05-19 04:55:14.375 139 12589.35 123.28 54850.35 88888.00 2013-05-19 04:55:14.500 139 12589.40 123.30 54850.35 88888.00 2013-05-19 04:55:14.625 139 12589.42 123.28 54850.30 88888.00 2013-05-19 04:55:14.750 139 12589.38 123.28 54850.35 88888.00 2013-05-19 04:55:14.875 139 12589.42 123.30 54850.38 88888.00 2013-05-19 04:55:15.000 139 12589.40 123.33 54850.35 88888.00 2013-05-19 04:55:15.125 139 12589.33 123.28 54850.32 88888.00 2013-05-19 04:55:15.250 139 12589.33 123.22 54850.32 88888.00 2013-05-19 04:55:15.375 139 12589.40 123.22 54850.30 88888.00 2013-05-19 04:55:15.500 139 12589.38 123.20 54850.30 88888.00 2013-05-19 04:55:15.625 139 12589.38 123.22 54850.28 88888.00 2013-05-19 04:55:15.750 139 12589.40 123.28 54850.28 88888.00 2013-05-19 04:55:15.875 139 12589.38 123.25 54850.28 88888.00 2013-05-19 04:55:16.000 139 12589.38 123.20 54850.28 88888.00 2013-05-19 04:55:16.125 139 12589.38 123.20 54850.28 88888.00 2013-05-19 04:55:16.250 139 12589.35 123.25 54850.32 88888.00 2013-05-19 04:55:16.375 139 12589.35 123.25 54850.35 88888.00 2013-05-19 04:55:16.500 139 12589.35 123.25 54850.30 88888.00 2013-05-19 04:55:16.625 139 12589.33 123.25 54850.32 88888.00 2013-05-19 04:55:16.750 139 12589.27 123.22 54850.32 88888.00 2013-05-19 04:55:16.875 139 12589.27 123.25 54850.35 88888.00 2013-05-19 04:55:17.000 139 12589.33 123.22 54850.32 88888.00 2013-05-19 04:55:17.125 139 12589.35 123.25 54850.32 88888.00 2013-05-19 04:55:17.250 139 12589.33 123.20 54850.32 88888.00 2013-05-19 04:55:17.375 139 12589.33 123.22 54850.30 88888.00 2013-05-19 04:55:17.500 139 12589.30 123.28 54850.35 88888.00 2013-05-19 04:55:17.625 139 12589.33 123.30 54850.38 88888.00 2013-05-19 04:55:17.750 139 12589.33 123.30 54850.35 88888.00 2013-05-19 04:55:17.875 139 12589.30 123.25 54850.32 88888.00 2013-05-19 04:55:18.000 139 12589.25 123.22 54850.32 88888.00 2013-05-19 04:55:18.125 139 12589.23 123.22 54850.28 88888.00 2013-05-19 04:55:18.250 139 12589.23 123.25 54850.32 88888.00 2013-05-19 04:55:18.375 139 12589.33 123.28 54850.32 88888.00 2013-05-19 04:55:18.500 139 12589.33 123.28 54850.32 88888.00 2013-05-19 04:55:18.625 139 12589.35 123.28 54850.32 88888.00 2013-05-19 04:55:18.750 139 12589.33 123.25 54850.32 88888.00 2013-05-19 04:55:18.875 139 12589.27 123.28 54850.32 88888.00 2013-05-19 04:55:19.000 139 12589.23 123.30 54850.30 88888.00 2013-05-19 04:55:19.125 139 12589.27 123.25 54850.30 88888.00 2013-05-19 04:55:19.250 139 12589.30 123.22 54850.32 88888.00 2013-05-19 04:55:19.375 139 12589.35 123.25 54850.35 88888.00 2013-05-19 04:55:19.500 139 12589.33 123.22 54850.30 88888.00 2013-05-19 04:55:19.625 139 12589.30 123.28 54850.32 88888.00 2013-05-19 04:55:19.750 139 12589.25 123.30 54850.35 88888.00 2013-05-19 04:55:19.875 139 12589.25 123.30 54850.35 88888.00 2013-05-19 04:55:20.000 139 12589.20 123.28 54850.32 88888.00 2013-05-19 04:55:20.125 139 12589.20 123.25 54850.30 88888.00 2013-05-19 04:55:20.250 139 12589.23 123.25 54850.35 88888.00 2013-05-19 04:55:20.375 139 12589.27 123.25 54850.30 88888.00 2013-05-19 04:55:20.500 139 12589.35 123.25 54850.30 88888.00 2013-05-19 04:55:20.625 139 12589.40 123.28 54850.32 88888.00 2013-05-19 04:55:20.750 139 12589.42 123.33 54850.32 88888.00 2013-05-19 04:55:20.875 139 12589.48 123.30 54850.32 88888.00 2013-05-19 04:55:21.000 139 12589.48 123.28 54850.32 88888.00 2013-05-19 04:55:21.125 139 12589.40 123.25 54850.30 88888.00 2013-05-19 04:55:21.250 139 12589.33 123.25 54850.32 88888.00 2013-05-19 04:55:21.375 139 12589.35 123.28 54850.32 88888.00 2013-05-19 04:55:21.500 139 12589.40 123.25 54850.32 88888.00 2013-05-19 04:55:21.625 139 12589.45 123.22 54850.30 88888.00 2013-05-19 04:55:21.750 139 12589.42 123.28 54850.28 88888.00 2013-05-19 04:55:21.875 139 12589.38 123.30 54850.32 88888.00 2013-05-19 04:55:22.000 139 12589.35 123.25 54850.35 88888.00 2013-05-19 04:55:22.125 139 12589.38 123.22 54850.35 88888.00 2013-05-19 04:55:22.250 139 12589.35 123.28 54850.32 88888.00 2013-05-19 04:55:22.375 139 12589.33 123.25 54850.30 88888.00 2013-05-19 04:55:22.500 139 12589.33 123.28 54850.32 88888.00 2013-05-19 04:55:22.625 139 12589.38 123.30 54850.35 88888.00 2013-05-19 04:55:22.750 139 12589.38 123.33 54850.35 88888.00 2013-05-19 04:55:22.875 139 12589.38 123.33 54850.35 88888.00 2013-05-19 04:55:23.000 139 12589.35 123.28 54850.35 88888.00 2013-05-19 04:55:23.125 139 12589.33 123.30 54850.32 88888.00 2013-05-19 04:55:23.250 139 12589.33 123.28 54850.32 88888.00 2013-05-19 04:55:23.375 139 12589.42 123.30 54850.32 88888.00 2013-05-19 04:55:23.500 139 12589.45 123.30 54850.35 88888.00 2013-05-19 04:55:23.625 139 12589.42 123.25 54850.32 88888.00 2013-05-19 04:55:23.750 139 12589.33 123.25 54850.35 88888.00 2013-05-19 04:55:23.875 139 12589.35 123.30 54850.35 88888.00 2013-05-19 04:55:24.000 139 12589.35 123.35 54850.35 88888.00 2013-05-19 04:55:24.125 139 12589.33 123.33 54850.32 88888.00 2013-05-19 04:55:24.250 139 12589.30 123.25 54850.32 88888.00 2013-05-19 04:55:24.375 139 12589.33 123.28 54850.30 88888.00 2013-05-19 04:55:24.500 139 12589.40 123.28 54850.30 88888.00 2013-05-19 04:55:24.625 139 12589.38 123.25 54850.28 88888.00 2013-05-19 04:55:24.750 139 12589.40 123.25 54850.28 88888.00 2013-05-19 04:55:24.875 139 12589.38 123.28 54850.28 88888.00 2013-05-19 04:55:25.000 139 12589.38 123.25 54850.28 88888.00 2013-05-19 04:55:25.125 139 12589.42 123.33 54850.32 88888.00 2013-05-19 04:55:25.250 139 12589.42 123.30 54850.30 88888.00 2013-05-19 04:55:25.375 139 12589.42 123.28 54850.30 88888.00 2013-05-19 04:55:25.500 139 12589.40 123.22 54850.25 88888.00 2013-05-19 04:55:25.625 139 12589.38 123.25 54850.25 88888.00 2013-05-19 04:55:25.750 139 12589.35 123.28 54850.28 88888.00 2013-05-19 04:55:25.875 139 12589.42 123.30 54850.30 88888.00 2013-05-19 04:55:26.000 139 12589.45 123.33 54850.32 88888.00 2013-05-19 04:55:26.125 139 12589.42 123.30 54850.30 88888.00 2013-05-19 04:55:26.250 139 12589.40 123.25 54850.28 88888.00 2013-05-19 04:55:26.375 139 12589.38 123.25 54850.25 88888.00 2013-05-19 04:55:26.500 139 12589.33 123.28 54850.25 88888.00 2013-05-19 04:55:26.625 139 12589.35 123.30 54850.32 88888.00 2013-05-19 04:55:26.750 139 12589.33 123.35 54850.30 88888.00 2013-05-19 04:55:26.875 139 12589.33 123.35 54850.30 88888.00 2013-05-19 04:55:27.000 139 12589.33 123.30 54850.25 88888.00 2013-05-19 04:55:27.125 139 12589.35 123.30 54850.30 88888.00 2013-05-19 04:55:27.250 139 12589.35 123.33 54850.32 88888.00 2013-05-19 04:55:27.375 139 12589.35 123.33 54850.32 88888.00 2013-05-19 04:55:27.500 139 12589.33 123.28 54850.30 88888.00 2013-05-19 04:55:27.625 139 12589.38 123.30 54850.30 88888.00 2013-05-19 04:55:27.750 139 12589.38 123.33 54850.30 88888.00 2013-05-19 04:55:27.875 139 12589.33 123.35 54850.32 88888.00 2013-05-19 04:55:28.000 139 12589.27 123.35 54850.30 88888.00 2013-05-19 04:55:28.125 139 12589.33 123.33 54850.32 88888.00 2013-05-19 04:55:28.250 139 12589.30 123.30 54850.35 88888.00 2013-05-19 04:55:28.375 139 12589.38 123.33 54850.30 88888.00 2013-05-19 04:55:28.500 139 12589.30 123.33 54850.32 88888.00 2013-05-19 04:55:28.625 139 12589.30 123.35 54850.32 88888.00 2013-05-19 04:55:28.750 139 12589.30 123.38 54850.38 88888.00 2013-05-19 04:55:28.875 139 12589.23 123.38 54850.38 88888.00 2013-05-19 04:55:29.000 139 12589.20 123.35 54850.32 88888.00 2013-05-19 04:55:29.125 139 12589.25 123.30 54850.28 88888.00 2013-05-19 04:55:29.250 139 12589.33 123.33 54850.32 88888.00 2013-05-19 04:55:29.375 139 12589.38 123.33 54850.32 88888.00 2013-05-19 04:55:29.500 139 12589.25 123.30 54850.28 88888.00 2013-05-19 04:55:29.625 139 12589.25 123.28 54850.28 88888.00 2013-05-19 04:55:29.750 139 12589.25 123.28 54850.28 88888.00 2013-05-19 04:55:29.875 139 12589.23 123.33 54850.30 88888.00 2013-05-19 04:55:30.000 139 12589.23 123.33 54850.32 88888.00 2013-05-19 04:55:30.125 139 12589.30 123.35 54850.30 88888.00 2013-05-19 04:55:30.250 139 12589.27 123.38 54850.38 88888.00 2013-05-19 04:55:30.375 139 12589.27 123.38 54850.38 88888.00 2013-05-19 04:55:30.500 139 12589.27 123.40 54850.43 88888.00 2013-05-19 04:55:30.625 139 12589.27 123.38 54850.38 88888.00 2013-05-19 04:55:30.750 139 12589.27 123.30 54850.35 88888.00 2013-05-19 04:55:30.875 139 12589.27 123.25 54850.32 88888.00 2013-05-19 04:55:31.000 139 12589.30 123.25 54850.32 88888.00 2013-05-19 04:55:31.125 139 12589.33 123.35 54850.35 88888.00 2013-05-19 04:55:31.250 139 12589.30 123.38 54850.35 88888.00 2013-05-19 04:55:31.375 139 12589.30 123.35 54850.30 88888.00 2013-05-19 04:55:31.500 139 12589.25 123.28 54850.32 88888.00 2013-05-19 04:55:31.625 139 12589.27 123.33 54850.32 88888.00 2013-05-19 04:55:31.750 139 12589.27 123.30 54850.32 88888.00 2013-05-19 04:55:31.875 139 12589.35 123.33 54850.32 88888.00 2013-05-19 04:55:32.000 139 12589.35 123.38 54850.32 88888.00 2013-05-19 04:55:32.125 139 12589.33 123.38 54850.35 88888.00 2013-05-19 04:55:32.250 139 12589.25 123.35 54850.30 88888.00 2013-05-19 04:55:32.375 139 12589.27 123.38 54850.32 88888.00 2013-05-19 04:55:32.500 139 12589.35 123.33 54850.32 88888.00 2013-05-19 04:55:32.625 139 12589.40 123.33 54850.32 88888.00 2013-05-19 04:55:32.750 139 12589.33 123.35 54850.32 88888.00 2013-05-19 04:55:32.875 139 12589.25 123.38 54850.32 88888.00 2013-05-19 04:55:33.000 139 12589.27 123.38 54850.32 88888.00 2013-05-19 04:55:33.125 139 12589.30 123.35 54850.35 88888.00 2013-05-19 04:55:33.250 139 12589.25 123.28 54850.28 88888.00 2013-05-19 04:55:33.375 139 12589.27 123.28 54850.30 88888.00 2013-05-19 04:55:33.500 139 12589.38 123.33 54850.35 88888.00 2013-05-19 04:55:33.625 139 12589.33 123.35 54850.35 88888.00 2013-05-19 04:55:33.750 139 12589.23 123.33 54850.30 88888.00 2013-05-19 04:55:33.875 139 12589.20 123.30 54850.28 88888.00 2013-05-19 04:55:34.000 139 12589.25 123.35 54850.32 88888.00 2013-05-19 04:55:34.125 139 12589.30 123.35 54850.32 88888.00 2013-05-19 04:55:34.250 139 12589.20 123.33 54850.32 88888.00 2013-05-19 04:55:34.375 139 12589.23 123.33 54850.32 88888.00 2013-05-19 04:55:34.500 139 12589.20 123.33 54850.35 88888.00 2013-05-19 04:55:34.625 139 12589.20 123.38 54850.35 88888.00 2013-05-19 04:55:34.750 139 12589.25 123.40 54850.35 88888.00 2013-05-19 04:55:34.875 139 12589.33 123.40 54850.35 88888.00 2013-05-19 04:55:35.000 139 12589.35 123.38 54850.35 88888.00 2013-05-19 04:55:35.125 139 12589.25 123.33 54850.30 88888.00 2013-05-19 04:55:35.250 139 12589.20 123.30 54850.32 88888.00 2013-05-19 04:55:35.375 139 12589.30 123.38 54850.35 88888.00 2013-05-19 04:55:35.500 139 12589.35 123.38 54850.32 88888.00 2013-05-19 04:55:35.625 139 12589.33 123.33 54850.32 88888.00 2013-05-19 04:55:35.750 139 12589.33 123.35 54850.32 88888.00 2013-05-19 04:55:35.875 139 12589.27 123.33 54850.30 88888.00 2013-05-19 04:55:36.000 139 12589.35 123.35 54850.32 88888.00 2013-05-19 04:55:36.125 139 12589.40 123.33 54850.32 88888.00 2013-05-19 04:55:36.250 139 12589.40 123.33 54850.35 88888.00 2013-05-19 04:55:36.375 139 12589.35 123.30 54850.32 88888.00 2013-05-19 04:55:36.500 139 12589.30 123.28 54850.32 88888.00 2013-05-19 04:55:36.625 139 12589.38 123.33 54850.32 88888.00 2013-05-19 04:55:36.750 139 12589.33 123.30 54850.30 88888.00 2013-05-19 04:55:36.875 139 12589.25 123.30 54850.30 88888.00 2013-05-19 04:55:37.000 139 12589.33 123.33 54850.32 88888.00 2013-05-19 04:55:37.125 139 12589.33 123.35 54850.38 88888.00 2013-05-19 04:55:37.250 139 12589.27 123.38 54850.40 88888.00 2013-05-19 04:55:37.375 139 12589.23 123.38 54850.38 88888.00 2013-05-19 04:55:37.500 139 12589.27 123.38 54850.38 88888.00 2013-05-19 04:55:37.625 139 12589.25 123.38 54850.35 88888.00 2013-05-19 04:55:37.750 139 12589.30 123.35 54850.38 88888.00 2013-05-19 04:55:37.875 139 12589.38 123.35 54850.35 88888.00 2013-05-19 04:55:38.000 139 12589.40 123.40 54850.38 88888.00 2013-05-19 04:55:38.125 139 12589.40 123.42 54850.38 88888.00 2013-05-19 04:55:38.250 139 12589.33 123.38 54850.35 88888.00 2013-05-19 04:55:38.375 139 12589.33 123.38 54850.35 88888.00 2013-05-19 04:55:38.500 139 12589.23 123.33 54850.32 88888.00 2013-05-19 04:55:38.625 139 12589.25 123.38 54850.35 88888.00 2013-05-19 04:55:38.750 139 12589.30 123.38 54850.38 88888.00 2013-05-19 04:55:38.875 139 12589.33 123.40 54850.38 88888.00 2013-05-19 04:55:39.000 139 12589.27 123.40 54850.35 88888.00 2013-05-19 04:55:39.125 139 12589.23 123.42 54850.38 88888.00 2013-05-19 04:55:39.250 139 12589.20 123.40 54850.40 88888.00 2013-05-19 04:55:39.375 139 12589.17 123.40 54850.38 88888.00 2013-05-19 04:55:39.500 139 12589.20 123.38 54850.38 88888.00 2013-05-19 04:55:39.625 139 12589.23 123.38 54850.38 88888.00 2013-05-19 04:55:39.750 139 12589.23 123.35 54850.35 88888.00 2013-05-19 04:55:39.875 139 12589.25 123.35 54850.35 88888.00 2013-05-19 04:55:40.000 139 12589.17 123.40 54850.38 88888.00 2013-05-19 04:55:40.125 139 12589.12 123.35 54850.35 88888.00 2013-05-19 04:55:40.250 139 12589.15 123.35 54850.32 88888.00 2013-05-19 04:55:40.375 139 12589.23 123.35 54850.32 88888.00 2013-05-19 04:55:40.500 139 12589.27 123.40 54850.35 88888.00 2013-05-19 04:55:40.625 139 12589.27 123.42 54850.35 88888.00 2013-05-19 04:55:40.750 139 12589.20 123.38 54850.35 88888.00 2013-05-19 04:55:40.875 139 12589.17 123.40 54850.35 88888.00 2013-05-19 04:55:41.000 139 12589.20 123.40 54850.38 88888.00 2013-05-19 04:55:41.125 139 12589.23 123.40 54850.40 88888.00 2013-05-19 04:55:41.250 139 12589.23 123.35 54850.38 88888.00 2013-05-19 04:55:41.375 139 12589.25 123.35 54850.32 88888.00 2013-05-19 04:55:41.500 139 12589.23 123.33 54850.32 88888.00 2013-05-19 04:55:41.625 139 12589.20 123.35 54850.35 88888.00 2013-05-19 04:55:41.750 139 12589.23 123.38 54850.38 88888.00 2013-05-19 04:55:41.875 139 12589.23 123.45 54850.40 88888.00 2013-05-19 04:55:42.000 139 12589.27 123.47 54850.40 88888.00 2013-05-19 04:55:42.125 139 12589.27 123.45 54850.40 88888.00 2013-05-19 04:55:42.250 139 12589.20 123.38 54850.35 88888.00 2013-05-19 04:55:42.375 139 12589.25 123.38 54850.35 88888.00 2013-05-19 04:55:42.500 139 12589.25 123.35 54850.32 88888.00 2013-05-19 04:55:42.625 139 12589.20 123.35 54850.30 88888.00 2013-05-19 04:55:42.750 139 12589.10 123.33 54850.32 88888.00 2013-05-19 04:55:42.875 139 12589.15 123.35 54850.32 88888.00 2013-05-19 04:55:43.000 139 12589.20 123.38 54850.32 88888.00 2013-05-19 04:55:43.125 139 12589.20 123.40 54850.35 88888.00 2013-05-19 04:55:43.250 139 12589.17 123.40 54850.40 88888.00 2013-05-19 04:55:43.375 139 12589.20 123.42 54850.38 88888.00 2013-05-19 04:55:43.500 139 12589.17 123.42 54850.38 88888.00 2013-05-19 04:55:43.625 139 12589.15 123.42 54850.38 88888.00 2013-05-19 04:55:43.750 139 12589.15 123.40 54850.38 88888.00 2013-05-19 04:55:43.875 139 12589.23 123.42 54850.38 88888.00 2013-05-19 04:55:44.000 139 12589.25 123.42 54850.32 88888.00 2013-05-19 04:55:44.125 139 12589.27 123.42 54850.32 88888.00 2013-05-19 04:55:44.250 139 12589.25 123.42 54850.35 88888.00 2013-05-19 04:55:44.375 139 12589.27 123.42 54850.35 88888.00 2013-05-19 04:55:44.500 139 12589.25 123.42 54850.35 88888.00 2013-05-19 04:55:44.625 139 12589.27 123.45 54850.38 88888.00 2013-05-19 04:55:44.750 139 12589.17 123.42 54850.38 88888.00 2013-05-19 04:55:44.875 139 12589.17 123.40 54850.38 88888.00 2013-05-19 04:55:45.000 139 12589.17 123.35 54850.32 88888.00 2013-05-19 04:55:45.125 139 12589.12 123.35 54850.32 88888.00 2013-05-19 04:55:45.250 139 12589.15 123.38 54850.35 88888.00 2013-05-19 04:55:45.375 139 12589.17 123.38 54850.35 88888.00 2013-05-19 04:55:45.500 139 12589.27 123.40 54850.35 88888.00 2013-05-19 04:55:45.625 139 12589.35 123.40 54850.38 88888.00 2013-05-19 04:55:45.750 139 12589.35 123.42 54850.35 88888.00 2013-05-19 04:55:45.875 139 12589.33 123.42 54850.35 88888.00 2013-05-19 04:55:46.000 139 12589.27 123.42 54850.35 88888.00 2013-05-19 04:55:46.125 139 12589.25 123.42 54850.35 88888.00 2013-05-19 04:55:46.250 139 12589.17 123.40 54850.35 88888.00 2013-05-19 04:55:46.375 139 12589.25 123.40 54850.35 88888.00 2013-05-19 04:55:46.500 139 12589.25 123.42 54850.38 88888.00 2013-05-19 04:55:46.625 139 12589.23 123.42 54850.38 88888.00 2013-05-19 04:55:46.750 139 12589.15 123.42 54850.35 88888.00 2013-05-19 04:55:46.875 139 12589.15 123.42 54850.35 88888.00 2013-05-19 04:55:47.000 139 12589.17 123.40 54850.35 88888.00 2013-05-19 04:55:47.125 139 12589.20 123.38 54850.35 88888.00 2013-05-19 04:55:47.250 139 12589.25 123.42 54850.38 88888.00 2013-05-19 04:55:47.375 139 12589.33 123.40 54850.32 88888.00 2013-05-19 04:55:47.500 139 12589.20 123.40 54850.35 88888.00 2013-05-19 04:55:47.625 139 12589.25 123.42 54850.35 88888.00 2013-05-19 04:55:47.750 139 12589.25 123.45 54850.38 88888.00 2013-05-19 04:55:47.875 139 12589.27 123.42 54850.38 88888.00 2013-05-19 04:55:48.000 139 12589.30 123.40 54850.35 88888.00 2013-05-19 04:55:48.125 139 12589.35 123.42 54850.38 88888.00 2013-05-19 04:55:48.250 139 12589.27 123.45 54850.40 88888.00 2013-05-19 04:55:48.375 139 12589.27 123.42 54850.35 88888.00 2013-05-19 04:55:48.500 139 12589.23 123.35 54850.32 88888.00 2013-05-19 04:55:48.625 139 12589.27 123.40 54850.35 88888.00 2013-05-19 04:55:48.750 139 12589.33 123.45 54850.35 88888.00 2013-05-19 04:55:48.875 139 12589.27 123.42 54850.38 88888.00 2013-05-19 04:55:49.000 139 12589.25 123.42 54850.38 88888.00 2013-05-19 04:55:49.125 139 12589.17 123.40 54850.38 88888.00 2013-05-19 04:55:49.250 139 12589.10 123.40 54850.38 88888.00 2013-05-19 04:55:49.375 139 12589.15 123.45 54850.40 88888.00 2013-05-19 04:55:49.500 139 12589.20 123.45 54850.40 88888.00 2013-05-19 04:55:49.625 139 12589.23 123.42 54850.38 88888.00 2013-05-19 04:55:49.750 139 12589.20 123.42 54850.35 88888.00 2013-05-19 04:55:49.875 139 12589.20 123.40 54850.32 88888.00 2013-05-19 04:55:50.000 139 12589.20 123.40 54850.32 88888.00 2013-05-19 04:55:50.125 139 12589.15 123.42 54850.32 88888.00 2013-05-19 04:55:50.250 139 12589.17 123.42 54850.38 88888.00 2013-05-19 04:55:50.375 139 12589.23 123.45 54850.38 88888.00 2013-05-19 04:55:50.500 139 12589.25 123.45 54850.38 88888.00 2013-05-19 04:55:50.625 139 12589.23 123.42 54850.38 88888.00 2013-05-19 04:55:50.750 139 12589.25 123.45 54850.40 88888.00 2013-05-19 04:55:50.875 139 12589.25 123.50 54850.40 88888.00 2013-05-19 04:55:51.000 139 12589.23 123.47 54850.38 88888.00 2013-05-19 04:55:51.125 139 12589.27 123.45 54850.35 88888.00 2013-05-19 04:55:51.250 139 12589.27 123.45 54850.40 88888.00 2013-05-19 04:55:51.375 139 12589.40 123.50 54850.45 88888.00 2013-05-19 04:55:51.500 139 12589.45 123.53 54850.43 88888.00 2013-05-19 04:55:51.625 139 12589.35 123.50 54850.40 88888.00 2013-05-19 04:55:51.750 139 12589.30 123.47 54850.38 88888.00 2013-05-19 04:55:51.875 139 12589.30 123.42 54850.35 88888.00 2013-05-19 04:55:52.000 139 12589.27 123.40 54850.32 88888.00 2013-05-19 04:55:52.125 139 12589.23 123.38 54850.32 88888.00 2013-05-19 04:55:52.250 139 12589.25 123.42 54850.38 88888.00 2013-05-19 04:55:52.375 139 12589.30 123.42 54850.38 88888.00 2013-05-19 04:55:52.500 139 12589.25 123.40 54850.35 88888.00 2013-05-19 04:55:52.625 139 12589.20 123.40 54850.35 88888.00 2013-05-19 04:55:52.750 139 12589.20 123.42 54850.38 88888.00 2013-05-19 04:55:52.875 139 12589.20 123.35 54850.40 88888.00 2013-05-19 04:55:53.000 139 12589.20 123.35 54850.35 88888.00 2013-05-19 04:55:53.125 139 12589.27 123.42 54850.40 88888.00 2013-05-19 04:55:53.250 139 12589.33 123.42 54850.40 88888.00 2013-05-19 04:55:53.375 139 12589.35 123.42 54850.40 88888.00 2013-05-19 04:55:53.500 139 12589.27 123.40 54850.38 88888.00 2013-05-19 04:55:53.625 139 12589.27 123.40 54850.40 88888.00 2013-05-19 04:55:53.750 139 12589.30 123.42 54850.40 88888.00 2013-05-19 04:55:53.875 139 12589.25 123.45 54850.40 88888.00 2013-05-19 04:55:54.000 139 12589.23 123.45 54850.38 88888.00 2013-05-19 04:55:54.125 139 12589.20 123.45 54850.38 88888.00 2013-05-19 04:55:54.250 139 12589.25 123.42 54850.40 88888.00 2013-05-19 04:55:54.375 139 12589.30 123.38 54850.38 88888.00 2013-05-19 04:55:54.500 139 12589.30 123.40 54850.40 88888.00 2013-05-19 04:55:54.625 139 12589.23 123.42 54850.40 88888.00 2013-05-19 04:55:54.750 139 12589.20 123.40 54850.38 88888.00 2013-05-19 04:55:54.875 139 12589.23 123.42 54850.38 88888.00 2013-05-19 04:55:55.000 139 12589.23 123.42 54850.38 88888.00 2013-05-19 04:55:55.125 139 12589.20 123.35 54850.32 88888.00 2013-05-19 04:55:55.250 139 12589.20 123.38 54850.40 88888.00 2013-05-19 04:55:55.375 139 12589.25 123.40 54850.43 88888.00 2013-05-19 04:55:55.500 139 12589.23 123.40 54850.40 88888.00 2013-05-19 04:55:55.625 139 12589.27 123.42 54850.43 88888.00 2013-05-19 04:55:55.750 139 12589.30 123.42 54850.43 88888.00 2013-05-19 04:55:55.875 139 12589.25 123.38 54850.38 88888.00 2013-05-19 04:55:56.000 139 12589.23 123.38 54850.40 88888.00 2013-05-19 04:55:56.125 139 12589.20 123.42 54850.45 88888.00 2013-05-19 04:55:56.250 139 12589.17 123.42 54850.40 88888.00 2013-05-19 04:55:56.375 139 12589.25 123.45 54850.40 88888.00 2013-05-19 04:55:56.500 139 12589.25 123.42 54850.43 88888.00 2013-05-19 04:55:56.625 139 12589.25 123.38 54850.40 88888.00 2013-05-19 04:55:56.750 139 12589.27 123.40 54850.38 88888.00 2013-05-19 04:55:56.875 139 12589.25 123.42 54850.40 88888.00 2013-05-19 04:55:57.000 139 12589.20 123.40 54850.40 88888.00 2013-05-19 04:55:57.125 139 12589.15 123.38 54850.38 88888.00 2013-05-19 04:55:57.250 139 12589.15 123.35 54850.35 88888.00 2013-05-19 04:55:57.375 139 12589.23 123.40 54850.35 88888.00 2013-05-19 04:55:57.500 139 12589.25 123.38 54850.35 88888.00 2013-05-19 04:55:57.625 139 12589.17 123.35 54850.35 88888.00 2013-05-19 04:55:57.750 139 12589.17 123.35 54850.38 88888.00 2013-05-19 04:55:57.875 139 12589.23 123.35 54850.38 88888.00 2013-05-19 04:55:58.000 139 12589.30 123.38 54850.40 88888.00 2013-05-19 04:55:58.125 139 12589.27 123.40 54850.40 88888.00 2013-05-19 04:55:58.250 139 12589.25 123.38 54850.38 88888.00 2013-05-19 04:55:58.375 139 12589.27 123.38 54850.38 88888.00 2013-05-19 04:55:58.500 139 12589.27 123.42 54850.43 88888.00 2013-05-19 04:55:58.625 139 12589.25 123.40 54850.45 88888.00 2013-05-19 04:55:58.750 139 12589.27 123.42 54850.43 88888.00 2013-05-19 04:55:58.875 139 12589.25 123.42 54850.43 88888.00 2013-05-19 04:55:59.000 139 12589.30 123.45 54850.45 88888.00 2013-05-19 04:55:59.125 139 12589.27 123.38 54850.43 88888.00 2013-05-19 04:55:59.250 139 12589.23 123.35 54850.43 88888.00 2013-05-19 04:55:59.375 139 12589.30 123.35 54850.38 88888.00 2013-05-19 04:55:59.500 139 12589.17 123.30 54850.35 88888.00 2013-05-19 04:55:59.625 139 12589.08 123.28 54850.32 88888.00 2013-05-19 04:55:59.750 139 12589.12 123.30 54850.35 88888.00 2013-05-19 04:55:59.875 139 12589.20 123.38 54850.40 88888.00 2013-05-19 04:56:00.000 139 12589.23 123.40 54850.40 88888.00 2013-05-19 04:56:00.125 139 12589.23 123.38 54850.40 88888.00 2013-05-19 04:56:00.250 139 12589.25 123.40 54850.43 88888.00 2013-05-19 04:56:00.375 139 12589.25 123.42 54850.47 88888.00 2013-05-19 04:56:00.500 139 12589.27 123.42 54850.45 88888.00 2013-05-19 04:56:00.625 139 12589.20 123.38 54850.40 88888.00 2013-05-19 04:56:00.750 139 12589.17 123.30 54850.38 88888.00 2013-05-19 04:56:00.875 139 12589.12 123.30 54850.40 88888.00 2013-05-19 04:56:01.000 139 12589.12 123.35 54850.43 88888.00 2013-05-19 04:56:01.125 139 12589.15 123.35 54850.43 88888.00 2013-05-19 04:56:01.250 139 12589.12 123.30 54850.40 88888.00 2013-05-19 04:56:01.375 139 12589.15 123.38 54850.40 88888.00 2013-05-19 04:56:01.500 139 12589.17 123.38 54850.40 88888.00 2013-05-19 04:56:01.625 139 12589.17 123.38 54850.43 88888.00 2013-05-19 04:56:01.750 139 12589.15 123.35 54850.40 88888.00 2013-05-19 04:56:01.875 139 12589.15 123.38 54850.38 88888.00 2013-05-19 04:56:02.000 139 12589.23 123.35 54850.38 88888.00 2013-05-19 04:56:02.125 139 12589.25 123.35 54850.40 88888.00 2013-05-19 04:56:02.250 139 12589.23 123.38 54850.43 88888.00 2013-05-19 04:56:02.375 139 12589.23 123.35 54850.40 88888.00 2013-05-19 04:56:02.500 139 12589.15 123.35 54850.40 88888.00 2013-05-19 04:56:02.625 139 12589.10 123.38 54850.45 88888.00 2013-05-19 04:56:02.750 139 12589.12 123.40 54850.45 88888.00 2013-05-19 04:56:02.875 139 12589.17 123.42 54850.45 88888.00 2013-05-19 04:56:03.000 139 12589.23 123.42 54850.47 88888.00 2013-05-19 04:56:03.125 139 12589.27 123.47 54850.50 88888.00 2013-05-19 04:56:03.250 139 12589.15 123.40 54850.45 88888.00 2013-05-19 04:56:03.375 139 12589.10 123.35 54850.45 88888.00 2013-05-19 04:56:03.500 139 12589.10 123.30 54850.43 88888.00 2013-05-19 04:56:03.625 139 12589.10 123.28 54850.40 88888.00 2013-05-19 04:56:03.750 139 12589.15 123.30 54850.40 88888.00 2013-05-19 04:56:03.875 139 12589.12 123.38 54850.40 88888.00 2013-05-19 04:56:04.000 139 12589.08 123.35 54850.40 88888.00 2013-05-19 04:56:04.125 139 12589.10 123.35 54850.45 88888.00 2013-05-19 04:56:04.250 139 12589.08 123.33 54850.43 88888.00 2013-05-19 04:56:04.375 139 12589.02 123.33 54850.43 88888.00 2013-05-19 04:56:04.500 139 12589.02 123.33 54850.43 88888.00 2013-05-19 04:56:04.625 139 12589.15 123.33 54850.43 88888.00 2013-05-19 04:56:04.750 139 12589.15 123.30 54850.43 88888.00 2013-05-19 04:56:04.875 139 12589.12 123.30 54850.43 88888.00 2013-05-19 04:56:05.000 139 12589.15 123.30 54850.43 88888.00 2013-05-19 04:56:05.125 139 12589.17 123.33 54850.45 88888.00 2013-05-19 04:56:05.250 139 12589.15 123.33 54850.47 88888.00 2013-05-19 04:56:05.375 139 12589.15 123.35 54850.50 88888.00 2013-05-19 04:56:05.500 139 12589.12 123.38 54850.53 88888.00 2013-05-19 04:56:05.625 139 12589.15 123.40 54850.50 88888.00 2013-05-19 04:56:05.750 139 12589.10 123.40 54850.45 88888.00 2013-05-19 04:56:05.875 139 12589.10 123.35 54850.45 88888.00 2013-05-19 04:56:06.000 139 12589.05 123.30 54850.43 88888.00 2013-05-19 04:56:06.125 139 12589.10 123.33 54850.40 88888.00 2013-05-19 04:56:06.250 139 12589.02 123.30 54850.40 88888.00 2013-05-19 04:56:06.375 139 12589.00 123.28 54850.40 88888.00 2013-05-19 04:56:06.500 139 12589.02 123.30 54850.43 88888.00 2013-05-19 04:56:06.625 139 12589.08 123.33 54850.43 88888.00 2013-05-19 04:56:06.750 139 12589.10 123.33 54850.43 88888.00 2013-05-19 04:56:06.875 139 12589.08 123.33 54850.43 88888.00 2013-05-19 04:56:07.000 139 12589.00 123.33 54850.40 88888.00 2013-05-19 04:56:07.125 139 12588.92 123.30 54850.40 88888.00 2013-05-19 04:56:07.250 139 12588.98 123.28 54850.45 88888.00 2013-05-19 04:56:07.375 139 12589.05 123.33 54850.45 88888.00 2013-05-19 04:56:07.500 139 12589.02 123.38 54850.45 88888.00 2013-05-19 04:56:07.625 139 12589.05 123.38 54850.45 88888.00 2013-05-19 04:56:07.750 139 12589.05 123.38 54850.43 88888.00 2013-05-19 04:56:07.875 139 12589.00 123.30 54850.43 88888.00 2013-05-19 04:56:08.000 139 12588.95 123.28 54850.40 88888.00 2013-05-19 04:56:08.125 139 12589.00 123.25 54850.45 88888.00 2013-05-19 04:56:08.250 139 12588.98 123.25 54850.45 88888.00 2013-05-19 04:56:08.375 139 12589.00 123.33 54850.47 88888.00 2013-05-19 04:56:08.500 139 12589.00 123.33 54850.47 88888.00 2013-05-19 04:56:08.625 139 12589.02 123.30 54850.50 88888.00 2013-05-19 04:56:08.750 139 12589.05 123.28 54850.47 88888.00 2013-05-19 04:56:08.875 139 12589.02 123.33 54850.50 88888.00 2013-05-19 04:56:09.000 139 12589.00 123.35 54850.47 88888.00 2013-05-19 04:56:09.125 139 12589.02 123.33 54850.47 88888.00 2013-05-19 04:56:09.250 139 12589.08 123.33 54850.50 88888.00 2013-05-19 04:56:09.375 139 12589.08 123.35 54850.47 88888.00 2013-05-19 04:56:09.500 139 12588.98 123.35 54850.45 88888.00 2013-05-19 04:56:09.625 139 12588.92 123.30 54850.47 88888.00 2013-05-19 04:56:09.750 139 12588.95 123.28 54850.45 88888.00 2013-05-19 04:56:09.875 139 12588.98 123.30 54850.45 88888.00 2013-05-19 04:56:10.000 139 12588.92 123.30 54850.47 88888.00 2013-05-19 04:56:10.125 139 12588.90 123.28 54850.47 88888.00 2013-05-19 04:56:10.250 139 12588.92 123.28 54850.50 88888.00 2013-05-19 04:56:10.375 139 12589.00 123.28 54850.50 88888.00 2013-05-19 04:56:10.500 139 12588.95 123.28 54850.45 88888.00 2013-05-19 04:56:10.625 139 12588.92 123.25 54850.43 88888.00 2013-05-19 04:56:10.750 139 12588.98 123.28 54850.45 88888.00 2013-05-19 04:56:10.875 139 12589.05 123.30 54850.45 88888.00 2013-05-19 04:56:11.000 139 12589.05 123.28 54850.43 88888.00 2013-05-19 04:56:11.125 139 12588.98 123.25 54850.43 88888.00 2013-05-19 04:56:11.250 139 12588.92 123.22 54850.43 88888.00 2013-05-19 04:56:11.375 139 12588.98 123.28 54850.43 88888.00 2013-05-19 04:56:11.500 139 12589.00 123.25 54850.43 88888.00 2013-05-19 04:56:11.625 139 12588.98 123.25 54850.43 88888.00 2013-05-19 04:56:11.750 139 12588.98 123.22 54850.43 88888.00 2013-05-19 04:56:11.875 139 12589.00 123.28 54850.45 88888.00 2013-05-19 04:56:12.000 139 12589.00 123.30 54850.47 88888.00 2013-05-19 04:56:12.125 139 12589.00 123.30 54850.50 88888.00 2013-05-19 04:56:12.250 139 12588.98 123.30 54850.45 88888.00 2013-05-19 04:56:12.375 139 12588.98 123.25 54850.43 88888.00 2013-05-19 04:56:12.500 139 12589.00 123.28 54850.45 88888.00 2013-05-19 04:56:12.625 139 12588.98 123.28 54850.47 88888.00 2013-05-19 04:56:12.750 139 12588.95 123.28 54850.47 88888.00 2013-05-19 04:56:12.875 139 12588.98 123.28 54850.47 88888.00 2013-05-19 04:56:13.000 139 12588.98 123.30 54850.45 88888.00 2013-05-19 04:56:13.125 139 12589.00 123.30 54850.45 88888.00 2013-05-19 04:56:13.250 139 12588.98 123.25 54850.45 88888.00 2013-05-19 04:56:13.375 139 12589.00 123.20 54850.43 88888.00 2013-05-19 04:56:13.500 139 12588.98 123.25 54850.45 88888.00 2013-05-19 04:56:13.625 139 12588.95 123.25 54850.45 88888.00 2013-05-19 04:56:13.750 139 12588.88 123.25 54850.45 88888.00 2013-05-19 04:56:13.875 139 12588.90 123.28 54850.47 88888.00 2013-05-19 04:56:14.000 139 12588.90 123.28 54850.47 88888.00 2013-05-19 04:56:14.125 139 12588.90 123.28 54850.47 88888.00 2013-05-19 04:56:14.250 139 12588.90 123.28 54850.47 88888.00 2013-05-19 04:56:14.375 139 12588.90 123.28 54850.47 88888.00 2013-05-19 04:56:14.500 139 12588.95 123.28 54850.47 88888.00 2013-05-19 04:56:14.625 139 12588.95 123.30 54850.47 88888.00 2013-05-19 04:56:14.750 139 12588.98 123.30 54850.50 88888.00 2013-05-19 04:56:14.875 139 12588.95 123.28 54850.50 88888.00 2013-05-19 04:56:15.000 139 12588.88 123.30 54850.50 88888.00 2013-05-19 04:56:15.125 139 12588.90 123.28 54850.47 88888.00 2013-05-19 04:56:15.250 139 12588.92 123.22 54850.43 88888.00 2013-05-19 04:56:15.375 139 12588.95 123.22 54850.45 88888.00 2013-05-19 04:56:15.500 139 12588.90 123.28 54850.45 88888.00 2013-05-19 04:56:15.625 139 12588.92 123.28 54850.45 88888.00 2013-05-19 04:56:15.750 139 12588.95 123.25 54850.47 88888.00 2013-05-19 04:56:15.875 139 12588.95 123.28 54850.50 88888.00 2013-05-19 04:56:16.000 139 12588.95 123.28 54850.50 88888.00 2013-05-19 04:56:16.125 139 12588.92 123.25 54850.45 88888.00 2013-05-19 04:56:16.250 139 12588.95 123.25 54850.43 88888.00 2013-05-19 04:56:16.375 139 12589.00 123.25 54850.45 88888.00 2013-05-19 04:56:16.500 139 12588.98 123.25 54850.47 88888.00 2013-05-19 04:56:16.625 139 12589.05 123.22 54850.47 88888.00 2013-05-19 04:56:16.750 139 12589.02 123.22 54850.47 88888.00 2013-05-19 04:56:16.875 139 12589.00 123.25 54850.47 88888.00 2013-05-19 04:56:17.000 139 12588.98 123.28 54850.53 88888.00 2013-05-19 04:56:17.125 139 12589.00 123.28 54850.53 88888.00 2013-05-19 04:56:17.250 139 12588.88 123.22 54850.50 88888.00 2013-05-19 04:56:17.375 139 12588.85 123.22 54850.47 88888.00 2013-05-19 04:56:17.500 139 12588.90 123.22 54850.50 88888.00 2013-05-19 04:56:17.625 139 12588.98 123.25 54850.50 88888.00 2013-05-19 04:56:17.750 139 12589.00 123.28 54850.50 88888.00 2013-05-19 04:56:17.875 139 12588.95 123.28 54850.50 88888.00 2013-05-19 04:56:18.000 139 12588.95 123.28 54850.53 88888.00 2013-05-19 04:56:18.125 139 12588.90 123.25 54850.47 88888.00 2013-05-19 04:56:18.250 139 12588.90 123.25 54850.47 88888.00 2013-05-19 04:56:18.375 139 12588.95 123.22 54850.45 88888.00 2013-05-19 04:56:18.500 139 12588.92 123.20 54850.45 88888.00 2013-05-19 04:56:18.625 139 12588.90 123.22 54850.47 88888.00 2013-05-19 04:56:18.750 139 12588.92 123.22 54850.47 88888.00 2013-05-19 04:56:18.875 139 12588.85 123.20 54850.43 88888.00 2013-05-19 04:56:19.000 139 12588.80 123.17 54850.43 88888.00 2013-05-19 04:56:19.125 139 12588.83 123.17 54850.45 88888.00 2013-05-19 04:56:19.250 139 12588.85 123.17 54850.45 88888.00 2013-05-19 04:56:19.375 139 12588.90 123.20 54850.45 88888.00 2013-05-19 04:56:19.500 139 12588.90 123.22 54850.47 88888.00 2013-05-19 04:56:19.625 139 12588.88 123.25 54850.47 88888.00 2013-05-19 04:56:19.750 139 12588.90 123.25 54850.50 88888.00 2013-05-19 04:56:19.875 139 12588.88 123.25 54850.47 88888.00 2013-05-19 04:56:20.000 139 12588.83 123.25 54850.45 88888.00 2013-05-19 04:56:20.125 139 12588.85 123.22 54850.47 88888.00 2013-05-19 04:56:20.250 139 12588.83 123.22 54850.53 88888.00 2013-05-19 04:56:20.375 139 12588.80 123.22 54850.50 88888.00 2013-05-19 04:56:20.500 139 12588.85 123.22 54850.47 88888.00 2013-05-19 04:56:20.625 139 12588.85 123.17 54850.43 88888.00 2013-05-19 04:56:20.750 139 12588.85 123.20 54850.45 88888.00 2013-05-19 04:56:20.875 139 12588.90 123.22 54850.47 88888.00 2013-05-19 04:56:21.000 139 12588.85 123.25 54850.47 88888.00 2013-05-19 04:56:21.125 139 12588.83 123.22 54850.43 88888.00 2013-05-19 04:56:21.250 139 12588.77 123.22 54850.45 88888.00 2013-05-19 04:56:21.375 139 12588.85 123.25 54850.45 88888.00 2013-05-19 04:56:21.500 139 12588.80 123.25 54850.43 88888.00 2013-05-19 04:56:21.625 139 12588.75 123.20 54850.43 88888.00 2013-05-19 04:56:21.750 139 12588.77 123.22 54850.45 88888.00 2013-05-19 04:56:21.875 139 12588.77 123.22 54850.45 88888.00 2013-05-19 04:56:22.000 139 12588.77 123.20 54850.45 88888.00 2013-05-19 04:56:22.125 139 12588.77 123.22 54850.45 88888.00 2013-05-19 04:56:22.250 139 12588.75 123.17 54850.45 88888.00 2013-05-19 04:56:22.375 139 12588.77 123.15 54850.43 88888.00 2013-05-19 04:56:22.500 139 12588.83 123.17 54850.45 88888.00 2013-05-19 04:56:22.625 139 12588.77 123.20 54850.43 88888.00 2013-05-19 04:56:22.750 139 12588.83 123.22 54850.43 88888.00 2013-05-19 04:56:22.875 139 12588.85 123.30 54850.47 88888.00 2013-05-19 04:56:23.000 139 12588.83 123.22 54850.45 88888.00 2013-05-19 04:56:23.125 139 12588.75 123.17 54850.43 88888.00 2013-05-19 04:56:23.250 139 12588.70 123.20 54850.45 88888.00 2013-05-19 04:56:23.375 139 12588.77 123.28 54850.47 88888.00 2013-05-19 04:56:23.500 139 12588.77 123.28 54850.50 88888.00 2013-05-19 04:56:23.625 139 12588.70 123.25 54850.45 88888.00 2013-05-19 04:56:23.750 139 12588.70 123.22 54850.47 88888.00 2013-05-19 04:56:23.875 139 12588.70 123.20 54850.43 88888.00 2013-05-19 04:56:24.000 139 12588.75 123.25 54850.47 88888.00 2013-05-19 04:56:24.125 139 12588.80 123.28 54850.50 88888.00 2013-05-19 04:56:24.250 139 12588.80 123.22 54850.47 88888.00 2013-05-19 04:56:24.375 139 12588.80 123.28 54850.47 88888.00 2013-05-19 04:56:24.500 139 12588.88 123.25 54850.50 88888.00 2013-05-19 04:56:24.625 139 12588.85 123.25 54850.53 88888.00 2013-05-19 04:56:24.750 139 12588.77 123.25 54850.50 88888.00 2013-05-19 04:56:24.875 139 12588.70 123.22 54850.47 88888.00 2013-05-19 04:56:25.000 139 12588.70 123.20 54850.47 88888.00 2013-05-19 04:56:25.125 139 12588.73 123.20 54850.47 88888.00 2013-05-19 04:56:25.250 139 12588.75 123.20 54850.47 88888.00 2013-05-19 04:56:25.375 139 12588.77 123.20 54850.47 88888.00 2013-05-19 04:56:25.500 139 12588.75 123.20 54850.47 88888.00 2013-05-19 04:56:25.625 139 12588.73 123.22 54850.50 88888.00 2013-05-19 04:56:25.750 139 12588.70 123.25 54850.50 88888.00 2013-05-19 04:56:25.875 139 12588.65 123.25 54850.50 88888.00 2013-05-19 04:56:26.000 139 12588.65 123.22 54850.45 88888.00 2013-05-19 04:56:26.125 139 12588.67 123.20 54850.47 88888.00 2013-05-19 04:56:26.250 139 12588.73 123.20 54850.47 88888.00 2013-05-19 04:56:26.375 139 12588.80 123.20 54850.45 88888.00 2013-05-19 04:56:26.500 139 12588.77 123.20 54850.45 88888.00 2013-05-19 04:56:26.625 139 12588.70 123.17 54850.45 88888.00 2013-05-19 04:56:26.750 139 12588.67 123.15 54850.47 88888.00 2013-05-19 04:56:26.875 139 12588.73 123.17 54850.50 88888.00 2013-05-19 04:56:27.000 139 12588.75 123.20 54850.50 88888.00 2013-05-19 04:56:27.125 139 12588.67 123.20 54850.47 88888.00 2013-05-19 04:56:27.250 139 12588.60 123.17 54850.47 88888.00 2013-05-19 04:56:27.375 139 12588.62 123.22 54850.50 88888.00 2013-05-19 04:56:27.500 139 12588.60 123.22 54850.45 88888.00 2013-05-19 04:56:27.625 139 12588.60 123.20 54850.45 88888.00 2013-05-19 04:56:27.750 139 12588.60 123.20 54850.45 88888.00 2013-05-19 04:56:27.875 139 12588.65 123.22 54850.47 88888.00 2013-05-19 04:56:28.000 139 12588.65 123.20 54850.47 88888.00 2013-05-19 04:56:28.125 139 12588.58 123.17 54850.53 88888.00 2013-05-19 04:56:28.250 139 12588.55 123.20 54850.53 88888.00 2013-05-19 04:56:28.375 139 12588.67 123.17 54850.50 88888.00 2013-05-19 04:56:28.500 139 12588.62 123.15 54850.47 88888.00 2013-05-19 04:56:28.625 139 12588.50 123.12 54850.45 88888.00 2013-05-19 04:56:28.750 139 12588.55 123.20 54850.50 88888.00 2013-05-19 04:56:28.875 139 12588.67 123.22 54850.53 88888.00 2013-05-19 04:56:29.000 139 12588.70 123.20 54850.50 88888.00 2013-05-19 04:56:29.125 139 12588.65 123.15 54850.45 88888.00 2013-05-19 04:56:29.250 139 12588.60 123.15 54850.47 88888.00 2013-05-19 04:56:29.375 139 12588.65 123.20 54850.50 88888.00 2013-05-19 04:56:29.500 139 12588.62 123.22 54850.55 88888.00 2013-05-19 04:56:29.625 139 12588.65 123.22 54850.53 88888.00 2013-05-19 04:56:29.750 139 12588.62 123.20 54850.50 88888.00 2013-05-19 04:56:29.875 139 12588.60 123.15 54850.47 88888.00 2013-05-19 04:56:30.000 139 12588.62 123.20 54850.45 88888.00 2013-05-19 04:56:30.125 139 12588.62 123.22 54850.50 88888.00 2013-05-19 04:56:30.250 139 12588.58 123.20 54850.50 88888.00 2013-05-19 04:56:30.375 139 12588.58 123.17 54850.47 88888.00 2013-05-19 04:56:30.500 139 12588.55 123.20 54850.50 88888.00 2013-05-19 04:56:30.625 139 12588.55 123.20 54850.50 88888.00 2013-05-19 04:56:30.750 139 12588.58 123.17 54850.47 88888.00 2013-05-19 04:56:30.875 139 12588.55 123.17 54850.47 88888.00 2013-05-19 04:56:31.000 139 12588.58 123.15 54850.47 88888.00 2013-05-19 04:56:31.125 139 12588.62 123.20 54850.50 88888.00 2013-05-19 04:56:31.250 139 12588.65 123.17 54850.50 88888.00 2013-05-19 04:56:31.375 139 12588.62 123.20 54850.50 88888.00 2013-05-19 04:56:31.500 139 12588.58 123.22 54850.50 88888.00 2013-05-19 04:56:31.625 139 12588.52 123.20 54850.47 88888.00 2013-05-19 04:56:31.750 139 12588.52 123.17 54850.47 88888.00 2013-05-19 04:56:31.875 139 12588.48 123.20 54850.47 88888.00 2013-05-19 04:56:32.000 139 12588.50 123.22 54850.47 88888.00 2013-05-19 04:56:32.125 139 12588.50 123.20 54850.47 88888.00 2013-05-19 04:56:32.250 139 12588.55 123.25 54850.50 88888.00 2013-05-19 04:56:32.375 139 12588.60 123.28 54850.50 88888.00 2013-05-19 04:56:32.500 139 12588.58 123.25 54850.50 88888.00 2013-05-19 04:56:32.625 139 12588.52 123.25 54850.50 88888.00 2013-05-19 04:56:32.750 139 12588.55 123.22 54850.50 88888.00 2013-05-19 04:56:32.875 139 12588.48 123.20 54850.45 88888.00 2013-05-19 04:56:33.000 139 12588.55 123.22 54850.47 88888.00 2013-05-19 04:56:33.125 139 12588.60 123.22 54850.53 88888.00 2013-05-19 04:56:33.250 139 12588.50 123.20 54850.53 88888.00 2013-05-19 04:56:33.375 139 12588.45 123.22 54850.50 88888.00 2013-05-19 04:56:33.500 139 12588.45 123.22 54850.50 88888.00 2013-05-19 04:56:33.625 139 12588.52 123.20 54850.50 88888.00 2013-05-19 04:56:33.750 139 12588.55 123.22 54850.55 88888.00 2013-05-19 04:56:33.875 139 12588.55 123.22 54850.50 88888.00 2013-05-19 04:56:34.000 139 12588.50 123.20 54850.50 88888.00 2013-05-19 04:56:34.125 139 12588.50 123.17 54850.50 88888.00 2013-05-19 04:56:34.250 139 12588.55 123.15 54850.47 88888.00 2013-05-19 04:56:34.375 139 12588.58 123.20 54850.50 88888.00 2013-05-19 04:56:34.500 139 12588.60 123.20 54850.47 88888.00 2013-05-19 04:56:34.625 139 12588.55 123.17 54850.47 88888.00 2013-05-19 04:56:34.750 139 12588.52 123.20 54850.53 88888.00 2013-05-19 04:56:34.875 139 12588.52 123.20 54850.53 88888.00 2013-05-19 04:56:35.000 139 12588.55 123.20 54850.50 88888.00 2013-05-19 04:56:35.125 139 12588.50 123.20 54850.50 88888.00 2013-05-19 04:56:35.250 139 12588.45 123.17 54850.53 88888.00 2013-05-19 04:56:35.375 139 12588.48 123.17 54850.50 88888.00 2013-05-19 04:56:35.500 139 12588.48 123.20 54850.53 88888.00 2013-05-19 04:56:35.625 139 12588.45 123.20 54850.53 88888.00 2013-05-19 04:56:35.750 139 12588.52 123.22 54850.50 88888.00 2013-05-19 04:56:35.875 139 12588.52 123.20 54850.47 88888.00 2013-05-19 04:56:36.000 139 12588.52 123.20 54850.47 88888.00 2013-05-19 04:56:36.125 139 12588.52 123.20 54850.53 88888.00 2013-05-19 04:56:36.250 139 12588.50 123.17 54850.53 88888.00 2013-05-19 04:56:36.375 139 12588.52 123.17 54850.55 88888.00 2013-05-19 04:56:36.500 139 12588.52 123.22 54850.53 88888.00 2013-05-19 04:56:36.625 139 12588.52 123.22 54850.50 88888.00 2013-05-19 04:56:36.750 139 12588.48 123.17 54850.50 88888.00 2013-05-19 04:56:36.875 139 12588.42 123.20 54850.47 88888.00 2013-05-19 04:56:37.000 139 12588.45 123.22 54850.50 88888.00 2013-05-19 04:56:37.125 139 12588.48 123.20 54850.50 88888.00 2013-05-19 04:56:37.250 139 12588.42 123.20 54850.50 88888.00 2013-05-19 04:56:37.375 139 12588.45 123.22 54850.55 88888.00 2013-05-19 04:56:37.500 139 12588.45 123.25 54850.55 88888.00 2013-05-19 04:56:37.625 139 12588.42 123.22 54850.50 88888.00 2013-05-19 04:56:37.750 139 12588.40 123.20 54850.50 88888.00 2013-05-19 04:56:37.875 139 12588.35 123.15 54850.47 88888.00 2013-05-19 04:56:38.000 139 12588.35 123.15 54850.45 88888.00 2013-05-19 04:56:38.125 139 12588.38 123.20 54850.55 88888.00 2013-05-19 04:56:38.250 139 12588.45 123.22 54850.55 88888.00 2013-05-19 04:56:38.375 139 12588.48 123.20 54850.55 88888.00 2013-05-19 04:56:38.500 139 12588.40 123.17 54850.50 88888.00 2013-05-19 04:56:38.625 139 12588.40 123.17 54850.53 88888.00 2013-05-19 04:56:38.750 139 12588.45 123.20 54850.55 88888.00 2013-05-19 04:56:38.875 139 12588.42 123.20 54850.47 88888.00 2013-05-19 04:56:39.000 139 12588.38 123.17 54850.47 88888.00 2013-05-19 04:56:39.125 139 12588.38 123.20 54850.53 88888.00 2013-05-19 04:56:39.250 139 12588.40 123.17 54850.53 88888.00 2013-05-19 04:56:39.375 139 12588.38 123.20 54850.50 88888.00 2013-05-19 04:56:39.500 139 12588.33 123.20 54850.50 88888.00 2013-05-19 04:56:39.625 139 12588.30 123.15 54850.50 88888.00 2013-05-19 04:56:39.750 139 12588.40 123.15 54850.50 88888.00 2013-05-19 04:56:39.875 139 12588.42 123.20 54850.55 88888.00 2013-05-19 04:56:40.000 139 12588.42 123.22 54850.55 88888.00 2013-05-19 04:56:40.125 139 12588.38 123.20 54850.50 88888.00 2013-05-19 04:56:40.250 139 12588.35 123.17 54850.50 88888.00 2013-05-19 04:56:40.375 139 12588.35 123.15 54850.50 88888.00 2013-05-19 04:56:40.500 139 12588.35 123.17 54850.53 88888.00 2013-05-19 04:56:40.625 139 12588.35 123.20 54850.55 88888.00 2013-05-19 04:56:40.750 139 12588.38 123.17 54850.57 88888.00 2013-05-19 04:56:40.875 139 12588.38 123.17 54850.55 88888.00 2013-05-19 04:56:41.000 139 12588.40 123.20 54850.50 88888.00 2013-05-19 04:56:41.125 139 12588.40 123.17 54850.50 88888.00 2013-05-19 04:56:41.250 139 12588.33 123.15 54850.45 88888.00 2013-05-19 04:56:41.375 139 12588.35 123.12 54850.43 88888.00 2013-05-19 04:56:41.500 139 12588.33 123.12 54850.43 88888.00 2013-05-19 04:56:41.625 139 12588.35 123.20 54850.47 88888.00 2013-05-19 04:56:41.750 139 12588.42 123.22 54850.50 88888.00 2013-05-19 04:56:41.875 139 12588.40 123.22 54850.53 88888.00 2013-05-19 04:56:42.000 139 12588.30 123.15 54850.43 88888.00 2013-05-19 04:56:42.125 139 12588.35 123.17 54850.43 88888.00 2013-05-19 04:56:42.250 139 12588.38 123.15 54850.43 88888.00 2013-05-19 04:56:42.375 139 12588.42 123.17 54850.43 88888.00 2013-05-19 04:56:42.500 139 12588.38 123.20 54850.43 88888.00 2013-05-19 04:56:42.625 139 12588.40 123.20 54850.47 88888.00 2013-05-19 04:56:42.750 139 12588.45 123.20 54850.50 88888.00 2013-05-19 04:56:42.875 139 12588.42 123.20 54850.47 88888.00 2013-05-19 04:56:43.000 139 12588.38 123.17 54850.45 88888.00 2013-05-19 04:56:43.125 139 12588.35 123.17 54850.45 88888.00 2013-05-19 04:56:43.250 139 12588.40 123.17 54850.45 88888.00 2013-05-19 04:56:43.375 139 12588.42 123.20 54850.47 88888.00 2013-05-19 04:56:43.500 139 12588.38 123.20 54850.45 88888.00 2013-05-19 04:56:43.625 139 12588.33 123.17 54850.45 88888.00 2013-05-19 04:56:43.750 139 12588.23 123.15 54850.43 88888.00 2013-05-19 04:56:43.875 139 12588.23 123.15 54850.45 88888.00 2013-05-19 04:56:44.000 139 12588.20 123.15 54850.45 88888.00 2013-05-19 04:56:44.125 139 12588.27 123.15 54850.43 88888.00 2013-05-19 04:56:44.250 139 12588.33 123.12 54850.45 88888.00 2013-05-19 04:56:44.375 139 12588.30 123.12 54850.43 88888.00 2013-05-19 04:56:44.500 139 12588.25 123.12 54850.43 88888.00 2013-05-19 04:56:44.625 139 12588.30 123.12 54850.45 88888.00 2013-05-19 04:56:44.750 139 12588.38 123.17 54850.47 88888.00 2013-05-19 04:56:44.875 139 12588.42 123.17 54850.50 88888.00 2013-05-19 04:56:45.000 139 12588.45 123.17 54850.53 88888.00 2013-05-19 04:56:45.125 139 12588.45 123.20 54850.50 88888.00 2013-05-19 04:56:45.250 139 12588.33 123.17 54850.50 88888.00 2013-05-19 04:56:45.375 139 12588.33 123.15 54850.45 88888.00 2013-05-19 04:56:45.500 139 12588.30 123.10 54850.47 88888.00 2013-05-19 04:56:45.625 139 12588.35 123.15 54850.47 88888.00 2013-05-19 04:56:45.750 139 12588.40 123.17 54850.55 88888.00 2013-05-19 04:56:45.875 139 12588.35 123.20 54850.53 88888.00 2013-05-19 04:56:46.000 139 12588.30 123.15 54850.50 88888.00 2013-05-19 04:56:46.125 139 12588.23 123.15 54850.47 88888.00 2013-05-19 04:56:46.250 139 12588.27 123.17 54850.50 88888.00 2013-05-19 04:56:46.375 139 12588.45 123.22 54850.55 88888.00 2013-05-19 04:56:46.500 139 12588.50 123.22 54850.50 88888.00 2013-05-19 04:56:46.625 139 12588.40 123.17 54850.45 88888.00 2013-05-19 04:56:46.750 139 12588.35 123.15 54850.45 88888.00 2013-05-19 04:56:46.875 139 12588.38 123.20 54850.50 88888.00 2013-05-19 04:56:47.000 139 12588.35 123.15 54850.45 88888.00 2013-05-19 04:56:47.125 139 12588.35 123.17 54850.50 88888.00 2013-05-19 04:56:47.250 139 12588.42 123.20 54850.53 88888.00 2013-05-19 04:56:47.375 139 12588.40 123.20 54850.53 88888.00 2013-05-19 04:56:47.500 139 12588.33 123.17 54850.45 88888.00 2013-05-19 04:56:47.625 139 12588.25 123.15 54850.45 88888.00 2013-05-19 04:56:47.750 139 12588.30 123.20 54850.47 88888.00 2013-05-19 04:56:47.875 139 12588.27 123.20 54850.53 88888.00 2013-05-19 04:56:48.000 139 12588.25 123.17 54850.47 88888.00 2013-05-19 04:56:48.125 139 12588.27 123.17 54850.45 88888.00 2013-05-19 04:56:48.250 139 12588.25 123.12 54850.47 88888.00 2013-05-19 04:56:48.375 139 12588.27 123.12 54850.47 88888.00 2013-05-19 04:56:48.500 139 12588.33 123.12 54850.47 88888.00 2013-05-19 04:56:48.625 139 12588.40 123.15 54850.47 88888.00 2013-05-19 04:56:48.750 139 12588.42 123.15 54850.45 88888.00 2013-05-19 04:56:48.875 139 12588.42 123.17 54850.47 88888.00 2013-05-19 04:56:49.000 139 12588.40 123.17 54850.50 88888.00 2013-05-19 04:56:49.125 139 12588.40 123.20 54850.50 88888.00 2013-05-19 04:56:49.250 139 12588.40 123.17 54850.45 88888.00 2013-05-19 04:56:49.375 139 12588.42 123.17 54850.45 88888.00 2013-05-19 04:56:49.500 139 12588.38 123.20 54850.47 88888.00 2013-05-19 04:56:49.625 139 12588.35 123.17 54850.47 88888.00 2013-05-19 04:56:49.750 139 12588.33 123.17 54850.47 88888.00 2013-05-19 04:56:49.875 139 12588.30 123.17 54850.45 88888.00 2013-05-19 04:56:50.000 139 12588.30 123.17 54850.43 88888.00 2013-05-19 04:56:50.125 139 12588.30 123.20 54850.45 88888.00 2013-05-19 04:56:50.250 139 12588.35 123.20 54850.50 88888.00 2013-05-19 04:56:50.375 139 12588.35 123.17 54850.47 88888.00 2013-05-19 04:56:50.500 139 12588.38 123.15 54850.43 88888.00 2013-05-19 04:56:50.625 139 12588.38 123.08 54850.43 88888.00 2013-05-19 04:56:50.750 139 12588.38 123.12 54850.45 88888.00 2013-05-19 04:56:50.875 139 12588.38 123.15 54850.43 88888.00 2013-05-19 04:56:51.000 139 12588.38 123.12 54850.45 88888.00 2013-05-19 04:56:51.125 139 12588.38 123.17 54850.47 88888.00 2013-05-19 04:56:51.250 139 12588.33 123.15 54850.45 88888.00 2013-05-19 04:56:51.375 139 12588.33 123.17 54850.45 88888.00 2013-05-19 04:56:51.500 139 12588.27 123.15 54850.45 88888.00 2013-05-19 04:56:51.625 139 12588.27 123.15 54850.47 88888.00 2013-05-19 04:56:51.750 139 12588.27 123.12 54850.45 88888.00 2013-05-19 04:56:51.875 139 12588.25 123.10 54850.45 88888.00 2013-05-19 04:56:52.000 139 12588.27 123.15 54850.43 88888.00 2013-05-19 04:56:52.125 139 12588.25 123.17 54850.45 88888.00 2013-05-19 04:56:52.250 139 12588.23 123.15 54850.47 88888.00 2013-05-19 04:56:52.375 139 12588.27 123.12 54850.47 88888.00 2013-05-19 04:56:52.500 139 12588.27 123.08 54850.43 88888.00 2013-05-19 04:56:52.625 139 12588.30 123.12 54850.45 88888.00 2013-05-19 04:56:52.750 139 12588.30 123.15 54850.53 88888.00 2013-05-19 04:56:52.875 139 12588.25 123.17 54850.50 88888.00 2013-05-19 04:56:53.000 139 12588.23 123.15 54850.45 88888.00 2013-05-19 04:56:53.125 139 12588.23 123.10 54850.45 88888.00 2013-05-19 04:56:53.250 139 12588.23 123.10 54850.45 88888.00 2013-05-19 04:56:53.375 139 12588.27 123.10 54850.47 88888.00 2013-05-19 04:56:53.500 139 12588.25 123.10 54850.50 88888.00 2013-05-19 04:56:53.625 139 12588.25 123.15 54850.50 88888.00 2013-05-19 04:56:53.750 139 12588.23 123.15 54850.47 88888.00 2013-05-19 04:56:53.875 139 12588.15 123.12 54850.50 88888.00 2013-05-19 04:56:54.000 139 12588.08 123.10 54850.50 88888.00 2013-05-19 04:56:54.125 139 12588.17 123.15 54850.50 88888.00 2013-05-19 04:56:54.250 139 12588.23 123.17 54850.50 88888.00 2013-05-19 04:56:54.375 139 12588.23 123.12 54850.47 88888.00 2013-05-19 04:56:54.500 139 12588.20 123.10 54850.45 88888.00 2013-05-19 04:56:54.625 139 12588.23 123.15 54850.47 88888.00 2013-05-19 04:56:54.750 139 12588.27 123.15 54850.47 88888.00 2013-05-19 04:56:54.875 139 12588.23 123.12 54850.45 88888.00 2013-05-19 04:56:55.000 139 12588.23 123.12 54850.47 88888.00 2013-05-19 04:56:55.125 139 12588.25 123.12 54850.47 88888.00 2013-05-19 04:56:55.250 139 12588.20 123.10 54850.47 88888.00 2013-05-19 04:56:55.375 139 12588.17 123.12 54850.45 88888.00 2013-05-19 04:56:55.500 139 12588.17 123.17 54850.45 88888.00 2013-05-19 04:56:55.625 139 12588.23 123.20 54850.50 88888.00 2013-05-19 04:56:55.750 139 12588.17 123.15 54850.47 88888.00 2013-05-19 04:56:55.875 139 12588.10 123.15 54850.50 88888.00 2013-05-19 04:56:56.000 139 12588.10 123.15 54850.50 88888.00 2013-05-19 04:56:56.125 139 12588.10 123.10 54850.53 88888.00 2013-05-19 04:56:56.250 139 12588.10 123.12 54850.55 88888.00 2013-05-19 04:56:56.375 139 12588.15 123.12 54850.50 88888.00 2013-05-19 04:56:56.500 139 12588.17 123.12 54850.50 88888.00 2013-05-19 04:56:56.625 139 12588.20 123.08 54850.45 88888.00 2013-05-19 04:56:56.750 139 12588.17 123.08 54850.47 88888.00 2013-05-19 04:56:56.875 139 12588.20 123.08 54850.47 88888.00 2013-05-19 04:56:57.000 139 12588.17 123.10 54850.47 88888.00 2013-05-19 04:56:57.125 139 12588.12 123.12 54850.45 88888.00 2013-05-19 04:56:57.250 139 12588.12 123.08 54850.47 88888.00 2013-05-19 04:56:57.375 139 12588.20 123.10 54850.47 88888.00 2013-05-19 04:56:57.500 139 12588.20 123.10 54850.47 88888.00 2013-05-19 04:56:57.625 139 12588.20 123.12 54850.50 88888.00 2013-05-19 04:56:57.750 139 12588.15 123.15 54850.50 88888.00 2013-05-19 04:56:57.875 139 12588.15 123.12 54850.45 88888.00 2013-05-19 04:56:58.000 139 12588.12 123.10 54850.45 88888.00 2013-05-19 04:56:58.125 139 12588.15 123.15 54850.53 88888.00 2013-05-19 04:56:58.250 139 12588.12 123.12 54850.47 88888.00 2013-05-19 04:56:58.375 139 12588.15 123.15 54850.43 88888.00 2013-05-19 04:56:58.500 139 12588.08 123.15 54850.43 88888.00 2013-05-19 04:56:58.625 139 12588.10 123.15 54850.43 88888.00 2013-05-19 04:56:58.750 139 12588.08 123.10 54850.45 88888.00 2013-05-19 04:56:58.875 139 12588.08 123.10 54850.50 88888.00 2013-05-19 04:56:59.000 139 12588.02 123.10 54850.50 88888.00 2013-05-19 04:56:59.125 139 12588.02 123.10 54850.50 88888.00 2013-05-19 04:56:59.250 139 12588.15 123.12 54850.53 88888.00 2013-05-19 04:56:59.375 139 12588.23 123.10 54850.47 88888.00 2013-05-19 04:56:59.500 139 12588.15 123.05 54850.43 88888.00 2013-05-19 04:56:59.625 139 12588.10 123.05 54850.45 88888.00 2013-05-19 04:56:59.750 139 12588.12 123.08 54850.43 88888.00 2013-05-19 04:56:59.875 139 12588.12 123.10 54850.40 88888.00 2013-05-19 04:57:00.000 139 12588.15 123.08 54850.40 88888.00 2013-05-19 04:57:00.125 139 12588.10 123.08 54850.45 88888.00 2013-05-19 04:57:00.250 139 12588.00 123.08 54850.43 88888.00 2013-05-19 04:57:00.375 139 12588.02 123.08 54850.43 88888.00 2013-05-19 04:57:00.500 139 12588.08 123.08 54850.43 88888.00 2013-05-19 04:57:00.625 139 12588.12 123.12 54850.47 88888.00 2013-05-19 04:57:00.750 139 12588.12 123.10 54850.47 88888.00 2013-05-19 04:57:00.875 139 12588.10 123.12 54850.45 88888.00 2013-05-19 04:57:01.000 139 12588.02 123.10 54850.45 88888.00 2013-05-19 04:57:01.125 139 12588.05 123.10 54850.47 88888.00 2013-05-19 04:57:01.250 139 12588.02 123.08 54850.47 88888.00 2013-05-19 04:57:01.375 139 12588.00 123.15 54850.47 88888.00 2013-05-19 04:57:01.500 139 12587.95 123.12 54850.47 88888.00 2013-05-19 04:57:01.625 139 12587.85 123.08 54850.43 88888.00 2013-05-19 04:57:01.750 139 12587.88 123.08 54850.45 88888.00 2013-05-19 04:57:01.875 139 12587.95 123.12 54850.50 88888.00 2013-05-19 04:57:02.000 139 12587.95 123.10 54850.47 88888.00 2013-05-19 04:57:02.125 139 12587.95 123.10 54850.45 88888.00 2013-05-19 04:57:02.250 139 12587.98 123.08 54850.47 88888.00 2013-05-19 04:57:02.375 139 12588.00 123.05 54850.47 88888.00 2013-05-19 04:57:02.500 139 12588.02 123.10 54850.50 88888.00 2013-05-19 04:57:02.625 139 12588.02 123.15 54850.50 88888.00 2013-05-19 04:57:02.750 139 12588.02 123.12 54850.50 88888.00 2013-05-19 04:57:02.875 139 12587.98 123.08 54850.47 88888.00 2013-05-19 04:57:03.000 139 12588.00 123.05 54850.45 88888.00 2013-05-19 04:57:03.125 139 12588.02 123.10 54850.50 88888.00 2013-05-19 04:57:03.250 139 12588.05 123.10 54850.53 88888.00 2013-05-19 04:57:03.375 139 12588.05 123.08 54850.47 88888.00 2013-05-19 04:57:03.500 139 12588.08 123.10 54850.47 88888.00 2013-05-19 04:57:03.625 139 12588.08 123.12 54850.47 88888.00 2013-05-19 04:57:03.750 139 12588.02 123.08 54850.45 88888.00 2013-05-19 04:57:03.875 139 12588.02 123.10 54850.47 88888.00 2013-05-19 04:57:04.000 139 12588.00 123.10 54850.45 88888.00 2013-05-19 04:57:04.125 139 12588.00 123.10 54850.45 88888.00 2013-05-19 04:57:04.250 139 12587.98 123.12 54850.45 88888.00 2013-05-19 04:57:04.375 139 12588.00 123.12 54850.43 88888.00 2013-05-19 04:57:04.500 139 12587.98 123.12 54850.50 88888.00 2013-05-19 04:57:04.625 139 12587.90 123.08 54850.45 88888.00 2013-05-19 04:57:04.750 139 12587.88 123.03 54850.43 88888.00 2013-05-19 04:57:04.875 139 12587.95 123.05 54850.43 88888.00 2013-05-19 04:57:05.000 139 12587.95 123.10 54850.45 88888.00 2013-05-19 04:57:05.125 139 12587.92 123.10 54850.45 88888.00 2013-05-19 04:57:05.250 139 12587.88 123.05 54850.45 88888.00 2013-05-19 04:57:05.375 139 12587.95 123.10 54850.45 88888.00 2013-05-19 04:57:05.500 139 12588.00 123.05 54850.47 88888.00 2013-05-19 04:57:05.625 139 12587.92 123.08 54850.45 88888.00 2013-05-19 04:57:05.750 139 12587.85 123.10 54850.47 88888.00 2013-05-19 04:57:05.875 139 12587.90 123.08 54850.45 88888.00 2013-05-19 04:57:06.000 139 12587.95 123.05 54850.43 88888.00 2013-05-19 04:57:06.125 139 12588.05 123.15 54850.50 88888.00 2013-05-19 04:57:06.250 139 12587.98 123.17 54850.50 88888.00 2013-05-19 04:57:06.375 139 12587.95 123.15 54850.47 88888.00 2013-05-19 04:57:06.500 139 12587.98 123.10 54850.45 88888.00 2013-05-19 04:57:06.625 139 12587.95 123.08 54850.45 88888.00 2013-05-19 04:57:06.750 139 12587.90 123.08 54850.45 88888.00 2013-05-19 04:57:06.875 139 12587.88 123.08 54850.45 88888.00 2013-05-19 04:57:07.000 139 12587.92 123.10 54850.47 88888.00 2013-05-19 04:57:07.125 139 12587.95 123.15 54850.53 88888.00 2013-05-19 04:57:07.250 139 12587.95 123.12 54850.50 88888.00 2013-05-19 04:57:07.375 139 12587.95 123.15 54850.47 88888.00 2013-05-19 04:57:07.500 139 12587.92 123.10 54850.45 88888.00 2013-05-19 04:57:07.625 139 12587.90 123.08 54850.45 88888.00 2013-05-19 04:57:07.750 139 12587.92 123.10 54850.47 88888.00 2013-05-19 04:57:07.875 139 12587.90 123.08 54850.47 88888.00 2013-05-19 04:57:08.000 139 12587.83 123.08 54850.43 88888.00 2013-05-19 04:57:08.125 139 12587.88 123.10 54850.43 88888.00 2013-05-19 04:57:08.250 139 12587.85 123.08 54850.43 88888.00 2013-05-19 04:57:08.375 139 12587.88 123.08 54850.43 88888.00 2013-05-19 04:57:08.500 139 12587.90 123.05 54850.43 88888.00 2013-05-19 04:57:08.625 139 12588.00 123.08 54850.45 88888.00 2013-05-19 04:57:08.750 139 12587.95 123.10 54850.45 88888.00 2013-05-19 04:57:08.875 139 12587.95 123.08 54850.43 88888.00 2013-05-19 04:57:09.000 139 12588.00 123.10 54850.43 88888.00 2013-05-19 04:57:09.125 139 12587.95 123.05 54850.43 88888.00 2013-05-19 04:57:09.250 139 12587.85 123.05 54850.45 88888.00 2013-05-19 04:57:09.375 139 12587.92 123.10 54850.43 88888.00 2013-05-19 04:57:09.500 139 12587.92 123.10 54850.45 88888.00 2013-05-19 04:57:09.625 139 12587.92 123.15 54850.50 88888.00 2013-05-19 04:57:09.750 139 12587.88 123.10 54850.47 88888.00 2013-05-19 04:57:09.875 139 12587.90 123.10 54850.45 88888.00 2013-05-19 04:57:10.000 139 12587.92 123.12 54850.50 88888.00 2013-05-19 04:57:10.125 139 12587.85 123.08 54850.45 88888.00 2013-05-19 04:57:10.250 139 12587.83 123.08 54850.53 88888.00 2013-05-19 04:57:10.375 139 12587.88 123.12 54850.47 88888.00 2013-05-19 04:57:10.500 139 12587.88 123.12 54850.47 88888.00 2013-05-19 04:57:10.625 139 12587.85 123.10 54850.47 88888.00 2013-05-19 04:57:10.750 139 12587.77 123.08 54850.45 88888.00 2013-05-19 04:57:10.875 139 12587.77 123.05 54850.43 88888.00 2013-05-19 04:57:11.000 139 12587.85 123.05 54850.45 88888.00 2013-05-19 04:57:11.125 139 12587.85 123.08 54850.47 88888.00 2013-05-19 04:57:11.250 139 12587.80 123.12 54850.47 88888.00 2013-05-19 04:57:11.375 139 12587.90 123.15 54850.50 88888.00 2013-05-19 04:57:11.500 139 12587.90 123.12 54850.47 88888.00 2013-05-19 04:57:11.625 139 12587.90 123.15 54850.47 88888.00 2013-05-19 04:57:11.750 139 12587.90 123.17 54850.47 88888.00 2013-05-19 04:57:11.875 139 12587.88 123.15 54850.50 88888.00 2013-05-19 04:57:12.000 139 12587.83 123.12 54850.47 88888.00 2013-05-19 04:57:12.125 139 12587.83 123.12 54850.47 88888.00 2013-05-19 04:57:12.250 139 12587.83 123.08 54850.47 88888.00 2013-05-19 04:57:12.375 139 12587.83 123.08 54850.43 88888.00 2013-05-19 04:57:12.500 139 12587.80 123.08 54850.43 88888.00 2013-05-19 04:57:12.625 139 12587.80 123.10 54850.45 88888.00 2013-05-19 04:57:12.750 139 12587.90 123.15 54850.47 88888.00 2013-05-19 04:57:12.875 139 12587.88 123.15 54850.45 88888.00 2013-05-19 04:57:13.000 139 12587.85 123.10 54850.43 88888.00 2013-05-19 04:57:13.125 139 12587.83 123.08 54850.43 88888.00 2013-05-19 04:57:13.250 139 12587.80 123.10 54850.47 88888.00 2013-05-19 04:57:13.375 139 12587.85 123.15 54850.47 88888.00 2013-05-19 04:57:13.500 139 12587.85 123.12 54850.45 88888.00 2013-05-19 04:57:13.625 139 12587.80 123.08 54850.45 88888.00 2013-05-19 04:57:13.750 139 12587.83 123.15 54850.47 88888.00 2013-05-19 04:57:13.875 139 12587.85 123.10 54850.45 88888.00 2013-05-19 04:57:14.000 139 12587.85 123.10 54850.43 88888.00 2013-05-19 04:57:14.125 139 12587.90 123.15 54850.45 88888.00 2013-05-19 04:57:14.250 139 12587.88 123.15 54850.45 88888.00 2013-05-19 04:57:14.375 139 12587.85 123.15 54850.47 88888.00 2013-05-19 04:57:14.500 139 12587.80 123.12 54850.45 88888.00 2013-05-19 04:57:14.625 139 12587.75 123.08 54850.40 88888.00 2013-05-19 04:57:14.750 139 12587.70 123.10 54850.43 88888.00 2013-05-19 04:57:14.875 139 12587.73 123.12 54850.45 88888.00 2013-05-19 04:57:15.000 139 12587.77 123.12 54850.45 88888.00 2013-05-19 04:57:15.125 139 12587.73 123.10 54850.45 88888.00 2013-05-19 04:57:15.250 139 12587.73 123.10 54850.45 88888.00 2013-05-19 04:57:15.375 139 12587.77 123.10 54850.45 88888.00 2013-05-19 04:57:15.500 139 12587.75 123.10 54850.45 88888.00 2013-05-19 04:57:15.625 139 12587.77 123.15 54850.43 88888.00 2013-05-19 04:57:15.750 139 12587.75 123.15 54850.43 88888.00 2013-05-19 04:57:15.875 139 12587.73 123.15 54850.47 88888.00 2013-05-19 04:57:16.000 139 12587.67 123.15 54850.45 88888.00 2013-05-19 04:57:16.125 139 12587.67 123.17 54850.45 88888.00 2013-05-19 04:57:16.250 139 12587.70 123.17 54850.47 88888.00 2013-05-19 04:57:16.375 139 12587.73 123.12 54850.43 88888.00 2013-05-19 04:57:16.500 139 12587.73 123.15 54850.43 88888.00 2013-05-19 04:57:16.625 139 12587.77 123.17 54850.45 88888.00 2013-05-19 04:57:16.750 139 12587.75 123.15 54850.40 88888.00 2013-05-19 04:57:16.875 139 12587.73 123.12 54850.43 88888.00 2013-05-19 04:57:17.000 139 12587.73 123.12 54850.43 88888.00 2013-05-19 04:57:17.125 139 12587.77 123.10 54850.45 88888.00 2013-05-19 04:57:17.250 139 12587.70 123.10 54850.47 88888.00 2013-05-19 04:57:17.375 139 12587.73 123.15 54850.47 88888.00 2013-05-19 04:57:17.500 139 12587.67 123.10 54850.45 88888.00 2013-05-19 04:57:17.625 139 12587.65 123.08 54850.45 88888.00 2013-05-19 04:57:17.750 139 12587.65 123.08 54850.45 88888.00 2013-05-19 04:57:17.875 139 12587.65 123.08 54850.43 88888.00 2013-05-19 04:57:18.000 139 12587.65 123.08 54850.43 88888.00 2013-05-19 04:57:18.125 139 12587.75 123.15 54850.45 88888.00 2013-05-19 04:57:18.250 139 12587.73 123.12 54850.47 88888.00 2013-05-19 04:57:18.375 139 12587.77 123.15 54850.47 88888.00 2013-05-19 04:57:18.500 139 12587.80 123.20 54850.45 88888.00 2013-05-19 04:57:18.625 139 12587.80 123.20 54850.43 88888.00 2013-05-19 04:57:18.750 139 12587.73 123.17 54850.43 88888.00 2013-05-19 04:57:18.875 139 12587.67 123.17 54850.43 88888.00 2013-05-19 04:57:19.000 139 12587.70 123.12 54850.43 88888.00 2013-05-19 04:57:19.125 139 12587.70 123.12 54850.43 88888.00 2013-05-19 04:57:19.250 139 12587.70 123.15 54850.45 88888.00 2013-05-19 04:57:19.375 139 12587.70 123.15 54850.45 88888.00 2013-05-19 04:57:19.500 139 12587.73 123.15 54850.45 88888.00 2013-05-19 04:57:19.625 139 12587.75 123.15 54850.45 88888.00 2013-05-19 04:57:19.750 139 12587.75 123.17 54850.45 88888.00 2013-05-19 04:57:19.875 139 12587.73 123.15 54850.45 88888.00 2013-05-19 04:57:20.000 139 12587.75 123.15 54850.45 88888.00 2013-05-19 04:57:20.125 139 12587.70 123.15 54850.50 88888.00 2013-05-19 04:57:20.250 139 12587.65 123.17 54850.50 88888.00 2013-05-19 04:57:20.375 139 12587.60 123.15 54850.45 88888.00 2013-05-19 04:57:20.500 139 12587.60 123.15 54850.45 88888.00 2013-05-19 04:57:20.625 139 12587.55 123.15 54850.45 88888.00 2013-05-19 04:57:20.750 139 12587.52 123.17 54850.47 88888.00 2013-05-19 04:57:20.875 139 12587.55 123.20 54850.45 88888.00 2013-05-19 04:57:21.000 139 12587.50 123.15 54850.38 88888.00 2013-05-19 04:57:21.125 139 12587.50 123.17 54850.40 88888.00 2013-05-19 04:57:21.250 139 12587.48 123.15 54850.43 88888.00 2013-05-19 04:57:21.375 139 12587.45 123.15 54850.40 88888.00 2013-05-19 04:57:21.500 139 12587.48 123.12 54850.40 88888.00 2013-05-19 04:57:21.625 139 12587.50 123.17 54850.43 88888.00 2013-05-19 04:57:21.750 139 12587.52 123.20 54850.43 88888.00 2013-05-19 04:57:21.875 139 12587.52 123.20 54850.43 88888.00 2013-05-19 04:57:22.000 139 12587.50 123.17 54850.43 88888.00 2013-05-19 04:57:22.125 139 12587.50 123.17 54850.40 88888.00 2013-05-19 04:57:22.250 139 12587.42 123.15 54850.38 88888.00 2013-05-19 04:57:22.375 139 12587.42 123.15 54850.38 88888.00 2013-05-19 04:57:22.500 139 12587.42 123.17 54850.38 88888.00 2013-05-19 04:57:22.625 139 12587.50 123.20 54850.40 88888.00 2013-05-19 04:57:22.750 139 12587.58 123.20 54850.43 88888.00 2013-05-19 04:57:22.875 139 12587.60 123.20 54850.40 88888.00 2013-05-19 04:57:23.000 139 12587.55 123.17 54850.40 88888.00 2013-05-19 04:57:23.125 139 12587.52 123.20 54850.43 88888.00 2013-05-19 04:57:23.250 139 12587.50 123.22 54850.50 88888.00 2013-05-19 04:57:23.375 139 12587.52 123.25 54850.50 88888.00 2013-05-19 04:57:23.500 139 12587.45 123.25 54850.47 88888.00 2013-05-19 04:57:23.625 139 12587.50 123.20 54850.45 88888.00 2013-05-19 04:57:23.750 139 12587.50 123.20 54850.43 88888.00 2013-05-19 04:57:23.875 139 12587.52 123.20 54850.43 88888.00 2013-05-19 04:57:24.000 139 12587.55 123.22 54850.43 88888.00 2013-05-19 04:57:24.125 139 12587.58 123.20 54850.43 88888.00 2013-05-19 04:57:24.250 139 12587.50 123.10 54850.40 88888.00 2013-05-19 04:57:24.375 139 12587.55 123.15 54850.43 88888.00 2013-05-19 04:57:24.500 139 12587.58 123.17 54850.43 88888.00 2013-05-19 04:57:24.625 139 12587.58 123.20 54850.43 88888.00 2013-05-19 04:57:24.750 139 12587.62 123.20 54850.45 88888.00 2013-05-19 04:57:24.875 139 12587.67 123.22 54850.47 88888.00 2013-05-19 04:57:25.000 139 12587.62 123.20 54850.43 88888.00 2013-05-19 04:57:25.125 139 12587.60 123.17 54850.43 88888.00 2013-05-19 04:57:25.250 139 12587.60 123.17 54850.45 88888.00 2013-05-19 04:57:25.375 139 12587.55 123.20 54850.43 88888.00 2013-05-19 04:57:25.500 139 12587.55 123.20 54850.45 88888.00 2013-05-19 04:57:25.625 139 12587.55 123.20 54850.40 88888.00 2013-05-19 04:57:25.750 139 12587.58 123.20 54850.40 88888.00 2013-05-19 04:57:25.875 139 12587.60 123.20 54850.45 88888.00 2013-05-19 04:57:26.000 139 12587.60 123.25 54850.45 88888.00 2013-05-19 04:57:26.125 139 12587.50 123.22 54850.43 88888.00 2013-05-19 04:57:26.250 139 12587.50 123.22 54850.47 88888.00 2013-05-19 04:57:26.375 139 12587.58 123.25 54850.47 88888.00 2013-05-19 04:57:26.500 139 12587.58 123.25 54850.45 88888.00 2013-05-19 04:57:26.625 139 12587.55 123.25 54850.45 88888.00 2013-05-19 04:57:26.750 139 12587.58 123.22 54850.40 88888.00 2013-05-19 04:57:26.875 139 12587.55 123.22 54850.40 88888.00 2013-05-19 04:57:27.000 139 12587.52 123.20 54850.43 88888.00 2013-05-19 04:57:27.125 139 12587.58 123.20 54850.43 88888.00 2013-05-19 04:57:27.250 139 12587.58 123.15 54850.40 88888.00 2013-05-19 04:57:27.375 139 12587.65 123.15 54850.43 88888.00 2013-05-19 04:57:27.500 139 12587.73 123.22 54850.45 88888.00 2013-05-19 04:57:27.625 139 12587.70 123.25 54850.43 88888.00 2013-05-19 04:57:27.750 139 12587.65 123.28 54850.40 88888.00 2013-05-19 04:57:27.875 139 12587.60 123.28 54850.40 88888.00 2013-05-19 04:57:28.000 139 12587.60 123.25 54850.40 88888.00 2013-05-19 04:57:28.125 139 12587.58 123.25 54850.40 88888.00 2013-05-19 04:57:28.250 139 12587.55 123.22 54850.40 88888.00 2013-05-19 04:57:28.375 139 12587.60 123.25 54850.40 88888.00 2013-05-19 04:57:28.500 139 12587.60 123.28 54850.43 88888.00 2013-05-19 04:57:28.625 139 12587.55 123.25 54850.40 88888.00 2013-05-19 04:57:28.750 139 12587.52 123.25 54850.45 88888.00 2013-05-19 04:57:28.875 139 12587.50 123.22 54850.43 88888.00 2013-05-19 04:57:29.000 139 12587.48 123.22 54850.45 88888.00 2013-05-19 04:57:29.125 139 12587.50 123.28 54850.43 88888.00 2013-05-19 04:57:29.250 139 12587.45 123.25 54850.43 88888.00 2013-05-19 04:57:29.375 139 12587.52 123.25 54850.43 88888.00 2013-05-19 04:57:29.500 139 12587.50 123.22 54850.40 88888.00 2013-05-19 04:57:29.625 139 12587.48 123.28 54850.43 88888.00 2013-05-19 04:57:29.750 139 12587.50 123.25 54850.40 88888.00 2013-05-19 04:57:29.875 139 12587.48 123.25 54850.40 88888.00 2013-05-19 04:57:30.000 139 12587.48 123.25 54850.40 88888.00 2013-05-19 04:57:30.125 139 12587.52 123.22 54850.40 88888.00 2013-05-19 04:57:30.250 139 12587.48 123.25 54850.43 88888.00 2013-05-19 04:57:30.375 139 12587.45 123.22 54850.40 88888.00 2013-05-19 04:57:30.500 139 12587.48 123.22 54850.35 88888.00 2013-05-19 04:57:30.625 139 12587.48 123.28 54850.38 88888.00 2013-05-19 04:57:30.750 139 12587.48 123.28 54850.43 88888.00 2013-05-19 04:57:30.875 139 12587.40 123.20 54850.40 88888.00 2013-05-19 04:57:31.000 139 12587.40 123.20 54850.38 88888.00 2013-05-19 04:57:31.125 139 12587.45 123.28 54850.40 88888.00 2013-05-19 04:57:31.250 139 12587.42 123.25 54850.38 88888.00 2013-05-19 04:57:31.375 139 12587.45 123.22 54850.35 88888.00 2013-05-19 04:57:31.500 139 12587.48 123.22 54850.38 88888.00 2013-05-19 04:57:31.625 139 12587.52 123.28 54850.38 88888.00 2013-05-19 04:57:31.750 139 12587.55 123.30 54850.38 88888.00 2013-05-19 04:57:31.875 139 12587.52 123.28 54850.38 88888.00 2013-05-19 04:57:32.000 139 12587.50 123.25 54850.35 88888.00 2013-05-19 04:57:32.125 139 12587.45 123.25 54850.38 88888.00 2013-05-19 04:57:32.250 139 12587.40 123.28 54850.38 88888.00 2013-05-19 04:57:32.375 139 12587.38 123.28 54850.38 88888.00 2013-05-19 04:57:32.500 139 12587.35 123.28 54850.38 88888.00 2013-05-19 04:57:32.625 139 12587.38 123.28 54850.38 88888.00 2013-05-19 04:57:32.750 139 12587.42 123.28 54850.38 88888.00 2013-05-19 04:57:32.875 139 12587.55 123.30 54850.45 88888.00 2013-05-19 04:57:33.000 139 12587.60 123.38 54850.50 88888.00 2013-05-19 04:57:33.125 139 12587.48 123.35 54850.45 88888.00 2013-05-19 04:57:33.250 139 12587.45 123.28 54850.40 88888.00 2013-05-19 04:57:33.375 139 12587.52 123.30 54850.40 88888.00 2013-05-19 04:57:33.500 139 12587.48 123.28 54850.35 88888.00 2013-05-19 04:57:33.625 139 12587.40 123.25 54850.40 88888.00 2013-05-19 04:57:33.750 139 12587.38 123.30 54850.38 88888.00 2013-05-19 04:57:33.875 139 12587.33 123.28 54850.35 88888.00 2013-05-19 04:57:34.000 139 12587.40 123.30 54850.40 88888.00 2013-05-19 04:57:34.125 139 12587.40 123.33 54850.38 88888.00 2013-05-19 04:57:34.250 139 12587.35 123.33 54850.40 88888.00 2013-05-19 04:57:34.375 139 12587.38 123.30 54850.40 88888.00 2013-05-19 04:57:34.500 139 12587.35 123.33 54850.40 88888.00 2013-05-19 04:57:34.625 139 12587.40 123.35 54850.40 88888.00 2013-05-19 04:57:34.750 139 12587.38 123.38 54850.43 88888.00 2013-05-19 04:57:34.875 139 12587.38 123.33 54850.43 88888.00 2013-05-19 04:57:35.000 139 12587.30 123.33 54850.38 88888.00 2013-05-19 04:57:35.125 139 12587.35 123.33 54850.38 88888.00 2013-05-19 04:57:35.250 139 12587.42 123.33 54850.38 88888.00 2013-05-19 04:57:35.375 139 12587.48 123.33 54850.40 88888.00 2013-05-19 04:57:35.500 139 12587.38 123.30 54850.38 88888.00 2013-05-19 04:57:35.625 139 12587.27 123.30 54850.40 88888.00 2013-05-19 04:57:35.750 139 12587.30 123.35 54850.40 88888.00 2013-05-19 04:57:35.875 139 12587.35 123.35 54850.40 88888.00 2013-05-19 04:57:36.000 139 12587.42 123.35 54850.40 88888.00 2013-05-19 04:57:36.125 139 12587.40 123.38 54850.43 88888.00 2013-05-19 04:57:36.250 139 12587.27 123.35 54850.40 88888.00 2013-05-19 04:57:36.375 139 12587.30 123.33 54850.38 88888.00 2013-05-19 04:57:36.500 139 12587.33 123.33 54850.38 88888.00 2013-05-19 04:57:36.625 139 12587.30 123.35 54850.43 88888.00 2013-05-19 04:57:36.750 139 12587.30 123.38 54850.43 88888.00 2013-05-19 04:57:36.875 139 12587.30 123.38 54850.43 88888.00 2013-05-19 04:57:37.000 139 12587.27 123.33 54850.43 88888.00 2013-05-19 04:57:37.125 139 12587.20 123.33 54850.40 88888.00 2013-05-19 04:57:37.250 139 12587.23 123.35 54850.43 88888.00 2013-05-19 04:57:37.375 139 12587.35 123.38 54850.40 88888.00 2013-05-19 04:57:37.500 139 12587.38 123.35 54850.40 88888.00 2013-05-19 04:57:37.625 139 12587.30 123.33 54850.35 88888.00 2013-05-19 04:57:37.750 139 12587.30 123.30 54850.35 88888.00 2013-05-19 04:57:37.875 139 12587.38 123.33 54850.38 88888.00 2013-05-19 04:57:38.000 139 12587.35 123.38 54850.38 88888.00 2013-05-19 04:57:38.125 139 12587.35 123.38 54850.40 88888.00 2013-05-19 04:57:38.250 139 12587.30 123.38 54850.40 88888.00 2013-05-19 04:57:38.375 139 12587.27 123.38 54850.40 88888.00 2013-05-19 04:57:38.500 139 12587.27 123.38 54850.40 88888.00 2013-05-19 04:57:38.625 139 12587.35 123.40 54850.40 88888.00 2013-05-19 04:57:38.750 139 12587.40 123.35 54850.38 88888.00 2013-05-19 04:57:38.875 139 12587.30 123.38 54850.38 88888.00 2013-05-19 04:57:39.000 139 12587.27 123.38 54850.40 88888.00 2013-05-19 04:57:39.125 139 12587.33 123.38 54850.35 88888.00 2013-05-19 04:57:39.250 139 12587.30 123.35 54850.38 88888.00 2013-05-19 04:57:39.375 139 12587.40 123.38 54850.38 88888.00 2013-05-19 04:57:39.500 139 12587.35 123.33 54850.35 88888.00 2013-05-19 04:57:39.625 139 12587.35 123.30 54850.35 88888.00 2013-05-19 04:57:39.750 139 12587.38 123.35 54850.38 88888.00 2013-05-19 04:57:39.875 139 12587.33 123.38 54850.38 88888.00 2013-05-19 04:57:40.000 139 12587.30 123.35 54850.35 88888.00 2013-05-19 04:57:40.125 139 12587.33 123.38 54850.38 88888.00 2013-05-19 04:57:40.250 139 12587.35 123.35 54850.35 88888.00 2013-05-19 04:57:40.375 139 12587.33 123.38 54850.38 88888.00 2013-05-19 04:57:40.500 139 12587.30 123.40 54850.38 88888.00 2013-05-19 04:57:40.625 139 12587.38 123.38 54850.35 88888.00 2013-05-19 04:57:40.750 139 12587.38 123.38 54850.38 88888.00 2013-05-19 04:57:40.875 139 12587.35 123.45 54850.38 88888.00 2013-05-19 04:57:41.000 139 12587.27 123.42 54850.40 88888.00 2013-05-19 04:57:41.125 139 12587.27 123.40 54850.38 88888.00 2013-05-19 04:57:41.250 139 12587.27 123.38 54850.38 88888.00 2013-05-19 04:57:41.375 139 12587.23 123.38 54850.38 88888.00 2013-05-19 04:57:41.500 139 12587.17 123.38 54850.40 88888.00 2013-05-19 04:57:41.625 139 12587.17 123.40 54850.40 88888.00 2013-05-19 04:57:41.750 139 12587.23 123.40 54850.38 88888.00 2013-05-19 04:57:41.875 139 12587.23 123.42 54850.38 88888.00 2013-05-19 04:57:42.000 139 12587.25 123.40 54850.38 88888.00 2013-05-19 04:57:42.125 139 12587.27 123.35 54850.35 88888.00 2013-05-19 04:57:42.250 139 12587.25 123.38 54850.38 88888.00 2013-05-19 04:57:42.375 139 12587.23 123.40 54850.38 88888.00 2013-05-19 04:57:42.500 139 12587.20 123.42 54850.35 88888.00 2013-05-19 04:57:42.625 139 12587.20 123.45 54850.38 88888.00 2013-05-19 04:57:42.750 139 12587.20 123.50 54850.40 88888.00 2013-05-19 04:57:42.875 139 12587.20 123.45 54850.38 88888.00 2013-05-19 04:57:43.000 139 12587.20 123.42 54850.38 88888.00 2013-05-19 04:57:43.125 139 12587.20 123.45 54850.40 88888.00 2013-05-19 04:57:43.250 139 12587.20 123.42 54850.40 88888.00 2013-05-19 04:57:43.375 139 12587.27 123.42 54850.38 88888.00 2013-05-19 04:57:43.500 139 12587.25 123.40 54850.35 88888.00 2013-05-19 04:57:43.625 139 12587.17 123.42 54850.40 88888.00 2013-05-19 04:57:43.750 139 12587.20 123.45 54850.43 88888.00 2013-05-19 04:57:43.875 139 12587.27 123.47 54850.40 88888.00 2013-05-19 04:57:44.000 139 12587.33 123.47 54850.38 88888.00 2013-05-19 04:57:44.125 139 12587.27 123.50 54850.38 88888.00 2013-05-19 04:57:44.250 139 12587.23 123.42 54850.35 88888.00 2013-05-19 04:57:44.375 139 12587.25 123.45 54850.38 88888.00 2013-05-19 04:57:44.500 139 12587.20 123.42 54850.35 88888.00 2013-05-19 04:57:44.625 139 12587.20 123.42 54850.35 88888.00 2013-05-19 04:57:44.750 139 12587.17 123.42 54850.32 88888.00 2013-05-19 04:57:44.875 139 12587.23 123.47 54850.38 88888.00 2013-05-19 04:57:45.000 139 12587.20 123.45 54850.35 88888.00 2013-05-19 04:57:45.125 139 12587.20 123.42 54850.32 88888.00 2013-05-19 04:57:45.250 139 12587.17 123.42 54850.32 88888.00 2013-05-19 04:57:45.375 139 12587.23 123.45 54850.30 88888.00 2013-05-19 04:57:45.500 139 12587.30 123.50 54850.35 88888.00 2013-05-19 04:57:45.625 139 12587.35 123.47 54850.32 88888.00 2013-05-19 04:57:45.750 139 12587.38 123.47 54850.35 88888.00 2013-05-19 04:57:45.875 139 12587.30 123.53 54850.38 88888.00 2013-05-19 04:57:46.000 139 12587.20 123.53 54850.35 88888.00 2013-05-19 04:57:46.125 139 12587.20 123.42 54850.32 88888.00 2013-05-19 04:57:46.250 139 12587.20 123.42 54850.35 88888.00 2013-05-19 04:57:46.375 139 12587.25 123.45 54850.35 88888.00 2013-05-19 04:57:46.500 139 12587.30 123.47 54850.35 88888.00 2013-05-19 04:57:46.625 139 12587.30 123.45 54850.30 88888.00 2013-05-19 04:57:46.750 139 12587.27 123.42 54850.28 88888.00 2013-05-19 04:57:46.875 139 12587.33 123.50 54850.30 88888.00 2013-05-19 04:57:47.000 139 12587.35 123.50 54850.32 88888.00 2013-05-19 04:57:47.125 139 12587.27 123.50 54850.30 88888.00 2013-05-19 04:57:47.250 139 12587.12 123.42 54850.28 88888.00 2013-05-19 04:57:47.375 139 12587.17 123.42 54850.30 88888.00 2013-05-19 04:57:47.500 139 12587.23 123.47 54850.32 88888.00 2013-05-19 04:57:47.625 139 12587.27 123.50 54850.32 88888.00 2013-05-19 04:57:47.750 139 12587.25 123.53 54850.32 88888.00 2013-05-19 04:57:47.875 139 12587.25 123.55 54850.32 88888.00 2013-05-19 04:57:48.000 139 12587.27 123.53 54850.30 88888.00 2013-05-19 04:57:48.125 139 12587.27 123.53 54850.35 88888.00 2013-05-19 04:57:48.250 139 12587.23 123.50 54850.38 88888.00 2013-05-19 04:57:48.375 139 12587.27 123.53 54850.32 88888.00 2013-05-19 04:57:48.500 139 12587.25 123.53 54850.35 88888.00 2013-05-19 04:57:48.625 139 12587.23 123.53 54850.35 88888.00 2013-05-19 04:57:48.750 139 12587.23 123.50 54850.35 88888.00 2013-05-19 04:57:48.875 139 12587.25 123.50 54850.30 88888.00 2013-05-19 04:57:49.000 139 12587.20 123.53 54850.32 88888.00 2013-05-19 04:57:49.125 139 12587.25 123.55 54850.32 88888.00 2013-05-19 04:57:49.250 139 12587.23 123.53 54850.32 88888.00 2013-05-19 04:57:49.375 139 12587.23 123.58 54850.32 88888.00 2013-05-19 04:57:49.500 139 12587.17 123.58 54850.32 88888.00 2013-05-19 04:57:49.625 139 12587.23 123.55 54850.38 88888.00 2013-05-19 04:57:49.750 139 12587.30 123.53 54850.35 88888.00 2013-05-19 04:57:49.875 139 12587.27 123.50 54850.35 88888.00 2013-05-19 04:57:50.000 139 12587.25 123.55 54850.32 88888.00 2013-05-19 04:57:50.125 139 12587.23 123.58 54850.32 88888.00 2013-05-19 04:57:50.250 139 12587.20 123.53 54850.32 88888.00 2013-05-19 04:57:50.375 139 12587.23 123.58 54850.32 88888.00 2013-05-19 04:57:50.500 139 12587.23 123.55 54850.30 88888.00 2013-05-19 04:57:50.625 139 12587.23 123.53 54850.30 88888.00 2013-05-19 04:57:50.750 139 12587.23 123.53 54850.32 88888.00 2013-05-19 04:57:50.875 139 12587.25 123.55 54850.35 88888.00 2013-05-19 04:57:51.000 139 12587.30 123.53 54850.35 88888.00 2013-05-19 04:57:51.125 139 12587.35 123.58 54850.38 88888.00 2013-05-19 04:57:51.250 139 12587.35 123.58 54850.38 88888.00 2013-05-19 04:57:51.375 139 12587.25 123.58 54850.38 88888.00 2013-05-19 04:57:51.500 139 12587.17 123.58 54850.38 88888.00 2013-05-19 04:57:51.625 139 12587.20 123.55 54850.35 88888.00 2013-05-19 04:57:51.750 139 12587.25 123.58 54850.35 88888.00 2013-05-19 04:57:51.875 139 12587.27 123.55 54850.35 88888.00 2013-05-19 04:57:52.000 139 12587.30 123.50 54850.32 88888.00 2013-05-19 04:57:52.125 139 12587.30 123.53 54850.30 88888.00 2013-05-19 04:57:52.250 139 12587.25 123.50 54850.28 88888.00 2013-05-19 04:57:52.375 139 12587.25 123.50 54850.30 88888.00 2013-05-19 04:57:52.500 139 12587.25 123.53 54850.32 88888.00 2013-05-19 04:57:52.625 139 12587.25 123.55 54850.30 88888.00 2013-05-19 04:57:52.750 139 12587.30 123.58 54850.28 88888.00 2013-05-19 04:57:52.875 139 12587.27 123.55 54850.30 88888.00 2013-05-19 04:57:53.000 139 12587.25 123.58 54850.32 88888.00 2013-05-19 04:57:53.125 139 12587.23 123.60 54850.35 88888.00 2013-05-19 04:57:53.250 139 12587.23 123.58 54850.40 88888.00 2013-05-19 04:57:53.375 139 12587.20 123.55 54850.35 88888.00 2013-05-19 04:57:53.500 139 12587.17 123.55 54850.32 88888.00 2013-05-19 04:57:53.625 139 12587.17 123.55 54850.30 88888.00 2013-05-19 04:57:53.750 139 12587.27 123.60 54850.38 88888.00 2013-05-19 04:57:53.875 139 12587.30 123.60 54850.35 88888.00 2013-05-19 04:57:54.000 139 12587.30 123.55 54850.32 88888.00 2013-05-19 04:57:54.125 139 12587.27 123.53 54850.32 88888.00 2013-05-19 04:57:54.250 139 12587.20 123.55 54850.32 88888.00 2013-05-19 04:57:54.375 139 12587.20 123.55 54850.30 88888.00 2013-05-19 04:57:54.500 139 12587.17 123.58 54850.32 88888.00 2013-05-19 04:57:54.625 139 12587.20 123.58 54850.32 88888.00 2013-05-19 04:57:54.750 139 12587.15 123.53 54850.32 88888.00 2013-05-19 04:57:54.875 139 12587.17 123.55 54850.32 88888.00 2013-05-19 04:57:55.000 139 12587.15 123.58 54850.32 88888.00 2013-05-19 04:57:55.125 139 12587.17 123.58 54850.35 88888.00 2013-05-19 04:57:55.250 139 12587.15 123.50 54850.32 88888.00 2013-05-19 04:57:55.375 139 12587.25 123.58 54850.35 88888.00 2013-05-19 04:57:55.500 139 12587.27 123.60 54850.32 88888.00 2013-05-19 04:57:55.625 139 12587.20 123.58 54850.32 88888.00 2013-05-19 04:57:55.750 139 12587.17 123.55 54850.32 88888.00 2013-05-19 04:57:55.875 139 12587.12 123.55 54850.30 88888.00 2013-05-19 04:57:56.000 139 12587.12 123.58 54850.35 88888.00 2013-05-19 04:57:56.125 139 12587.12 123.62 54850.35 88888.00 2013-05-19 04:57:56.250 139 12587.10 123.60 54850.32 88888.00 2013-05-19 04:57:56.375 139 12587.15 123.60 54850.32 88888.00 2013-05-19 04:57:56.500 139 12587.20 123.62 54850.35 88888.00 2013-05-19 04:57:56.625 139 12587.17 123.62 54850.35 88888.00 2013-05-19 04:57:56.750 139 12587.12 123.60 54850.35 88888.00 2013-05-19 04:57:56.875 139 12587.12 123.60 54850.35 88888.00 2013-05-19 04:57:57.000 139 12587.08 123.58 54850.28 88888.00 2013-05-19 04:57:57.125 139 12587.10 123.55 54850.30 88888.00 2013-05-19 04:57:57.250 139 12587.02 123.55 54850.32 88888.00 2013-05-19 04:57:57.375 139 12587.10 123.58 54850.32 88888.00 2013-05-19 04:57:57.500 139 12587.12 123.58 54850.35 88888.00 2013-05-19 04:57:57.625 139 12587.12 123.60 54850.35 88888.00 2013-05-19 04:57:57.750 139 12587.12 123.60 54850.35 88888.00 2013-05-19 04:57:57.875 139 12587.12 123.60 54850.32 88888.00 2013-05-19 04:57:58.000 139 12587.10 123.55 54850.28 88888.00 2013-05-19 04:57:58.125 139 12587.10 123.58 54850.30 88888.00 2013-05-19 04:57:58.250 139 12587.08 123.62 54850.35 88888.00 2013-05-19 04:57:58.375 139 12587.08 123.62 54850.35 88888.00 2013-05-19 04:57:58.500 139 12587.10 123.65 54850.35 88888.00 2013-05-19 04:57:58.625 139 12587.05 123.60 54850.35 88888.00 2013-05-19 04:57:58.750 139 12587.05 123.58 54850.35 88888.00 2013-05-19 04:57:58.875 139 12587.05 123.60 54850.35 88888.00 2013-05-19 04:57:59.000 139 12587.10 123.62 54850.35 88888.00 2013-05-19 04:57:59.125 139 12587.10 123.55 54850.35 88888.00 2013-05-19 04:57:59.250 139 12587.08 123.58 54850.35 88888.00 2013-05-19 04:57:59.375 139 12587.05 123.60 54850.38 88888.00 2013-05-19 04:57:59.500 139 12587.10 123.62 54850.35 88888.00 2013-05-19 04:57:59.625 139 12587.10 123.58 54850.32 88888.00 2013-05-19 04:57:59.750 139 12587.15 123.58 54850.32 88888.00 2013-05-19 04:57:59.875 139 12587.17 123.60 54850.35 88888.00 2013-05-19 04:58:00.000 139 12587.20 123.60 54850.30 88888.00 2013-05-19 04:58:00.125 139 12587.20 123.58 54850.35 88888.00 2013-05-19 04:58:00.250 139 12587.20 123.58 54850.35 88888.00 2013-05-19 04:58:00.375 139 12587.30 123.62 54850.38 88888.00 2013-05-19 04:58:00.500 139 12587.27 123.62 54850.38 88888.00 2013-05-19 04:58:00.625 139 12587.20 123.60 54850.35 88888.00 2013-05-19 04:58:00.750 139 12587.17 123.62 54850.35 88888.00 2013-05-19 04:58:00.875 139 12587.17 123.60 54850.32 88888.00 2013-05-19 04:58:01.000 139 12587.23 123.58 54850.32 88888.00 2013-05-19 04:58:01.125 139 12587.25 123.62 54850.32 88888.00 2013-05-19 04:58:01.250 139 12587.17 123.62 54850.32 88888.00 2013-05-19 04:58:01.375 139 12587.17 123.67 54850.30 88888.00 2013-05-19 04:58:01.500 139 12587.23 123.67 54850.35 88888.00 2013-05-19 04:58:01.625 139 12587.17 123.67 54850.38 88888.00 2013-05-19 04:58:01.750 139 12587.15 123.67 54850.35 88888.00 2013-05-19 04:58:01.875 139 12587.12 123.65 54850.32 88888.00 2013-05-19 04:58:02.000 139 12587.10 123.65 54850.30 88888.00 2013-05-19 04:58:02.125 139 12587.10 123.65 54850.35 88888.00 2013-05-19 04:58:02.250 139 12587.08 123.65 54850.32 88888.00 2013-05-19 04:58:02.375 139 12587.10 123.65 54850.35 88888.00 2013-05-19 04:58:02.500 139 12587.15 123.67 54850.38 88888.00 2013-05-19 04:58:02.625 139 12587.15 123.67 54850.32 88888.00 2013-05-19 04:58:02.750 139 12587.12 123.65 54850.28 88888.00 2013-05-19 04:58:02.875 139 12587.12 123.65 54850.30 88888.00 2013-05-19 04:58:03.000 139 12587.10 123.65 54850.30 88888.00 2013-05-19 04:58:03.125 139 12587.10 123.65 54850.35 88888.00 2013-05-19 04:58:03.250 139 12587.10 123.65 54850.35 88888.00 2013-05-19 04:58:03.375 139 12587.08 123.62 54850.32 88888.00 2013-05-19 04:58:03.500 139 12587.05 123.62 54850.32 88888.00 2013-05-19 04:58:03.625 139 12587.12 123.62 54850.32 88888.00 2013-05-19 04:58:03.750 139 12587.20 123.67 54850.32 88888.00 2013-05-19 04:58:03.875 139 12587.27 123.70 54850.32 88888.00 2013-05-19 04:58:04.000 139 12587.30 123.75 54850.32 88888.00 2013-05-19 04:58:04.125 139 12587.25 123.72 54850.32 88888.00 2013-05-19 04:58:04.250 139 12587.25 123.72 54850.32 88888.00 2013-05-19 04:58:04.375 139 12587.27 123.72 54850.35 88888.00 2013-05-19 04:58:04.500 139 12587.23 123.75 54850.32 88888.00 2013-05-19 04:58:04.625 139 12587.23 123.75 54850.38 88888.00 2013-05-19 04:58:04.750 139 12587.23 123.75 54850.38 88888.00 2013-05-19 04:58:04.875 139 12587.20 123.72 54850.35 88888.00 2013-05-19 04:58:05.000 139 12587.20 123.72 54850.35 88888.00 2013-05-19 04:58:05.125 139 12587.20 123.75 54850.35 88888.00 2013-05-19 04:58:05.250 139 12587.15 123.72 54850.32 88888.00 2013-05-19 04:58:05.375 139 12587.23 123.72 54850.30 88888.00 2013-05-19 04:58:05.500 139 12587.23 123.70 54850.30 88888.00 2013-05-19 04:58:05.625 139 12587.17 123.70 54850.32 88888.00 2013-05-19 04:58:05.750 139 12587.10 123.75 54850.35 88888.00 2013-05-19 04:58:05.875 139 12587.10 123.75 54850.32 88888.00 2013-05-19 04:58:06.000 139 12587.08 123.70 54850.30 88888.00 2013-05-19 04:58:06.125 139 12587.08 123.70 54850.32 88888.00 2013-05-19 04:58:06.250 139 12587.10 123.72 54850.32 88888.00 2013-05-19 04:58:06.375 139 12587.12 123.78 54850.28 88888.00 2013-05-19 04:58:06.500 139 12587.12 123.75 54850.28 88888.00 2013-05-19 04:58:06.625 139 12587.08 123.78 54850.32 88888.00 2013-05-19 04:58:06.750 139 12587.05 123.78 54850.32 88888.00 2013-05-19 04:58:06.875 139 12587.10 123.75 54850.32 88888.00 2013-05-19 04:58:07.000 139 12587.08 123.70 54850.28 88888.00 2013-05-19 04:58:07.125 139 12587.12 123.67 54850.25 88888.00 2013-05-19 04:58:07.250 139 12587.15 123.70 54850.25 88888.00 2013-05-19 04:58:07.375 139 12587.20 123.70 54850.28 88888.00 2013-05-19 04:58:07.500 139 12587.17 123.70 54850.30 88888.00 2013-05-19 04:58:07.625 139 12587.15 123.72 54850.32 88888.00 2013-05-19 04:58:07.750 139 12587.08 123.75 54850.32 88888.00 2013-05-19 04:58:07.875 139 12587.08 123.75 54850.32 88888.00 2013-05-19 04:58:08.000 139 12587.10 123.75 54850.32 88888.00 2013-05-19 04:58:08.125 139 12587.12 123.75 54850.32 88888.00 2013-05-19 04:58:08.250 139 12587.15 123.72 54850.30 88888.00 2013-05-19 04:58:08.375 139 12587.15 123.72 54850.28 88888.00 2013-05-19 04:58:08.500 139 12587.12 123.72 54850.25 88888.00 2013-05-19 04:58:08.625 139 12587.15 123.78 54850.28 88888.00 2013-05-19 04:58:08.750 139 12587.17 123.78 54850.30 88888.00 2013-05-19 04:58:08.875 139 12587.17 123.75 54850.30 88888.00 2013-05-19 04:58:09.000 139 12587.15 123.78 54850.30 88888.00 2013-05-19 04:58:09.125 139 12587.12 123.80 54850.32 88888.00 2013-05-19 04:58:09.250 139 12587.10 123.85 54850.35 88888.00 2013-05-19 04:58:09.375 139 12587.10 123.83 54850.30 88888.00 2013-05-19 04:58:09.500 139 12587.05 123.80 54850.25 88888.00 2013-05-19 04:58:09.625 139 12587.08 123.78 54850.30 88888.00 2013-05-19 04:58:09.750 139 12587.17 123.80 54850.32 88888.00 2013-05-19 04:58:09.875 139 12587.20 123.80 54850.30 88888.00 2013-05-19 04:58:10.000 139 12587.17 123.80 54850.28 88888.00 2013-05-19 04:58:10.125 139 12587.10 123.78 54850.28 88888.00 2013-05-19 04:58:10.250 139 12587.08 123.80 54850.30 88888.00 2013-05-19 04:58:10.375 139 12587.10 123.80 54850.28 88888.00 2013-05-19 04:58:10.500 139 12587.08 123.83 54850.25 88888.00 2013-05-19 04:58:10.625 139 12587.05 123.80 54850.28 88888.00 2013-05-19 04:58:10.750 139 12587.12 123.80 54850.25 88888.00 2013-05-19 04:58:10.875 139 12587.10 123.80 54850.28 88888.00 2013-05-19 04:58:11.000 139 12587.05 123.78 54850.28 88888.00 2013-05-19 04:58:11.125 139 12587.05 123.80 54850.25 88888.00 2013-05-19 04:58:11.250 139 12587.05 123.80 54850.28 88888.00 2013-05-19 04:58:11.375 139 12587.10 123.83 54850.25 88888.00 2013-05-19 04:58:11.500 139 12587.15 123.85 54850.22 88888.00 2013-05-19 04:58:11.625 139 12587.15 123.85 54850.25 88888.00 2013-05-19 04:58:11.750 139 12587.10 123.88 54850.25 88888.00 2013-05-19 04:58:11.875 139 12587.02 123.83 54850.25 88888.00 2013-05-19 04:58:12.000 139 12587.05 123.83 54850.22 88888.00 2013-05-19 04:58:12.125 139 12587.10 123.85 54850.28 88888.00 2013-05-19 04:58:12.250 139 12587.12 123.85 54850.30 88888.00 2013-05-19 04:58:12.375 139 12587.08 123.88 54850.30 88888.00 2013-05-19 04:58:12.500 139 12587.08 123.88 54850.28 88888.00 2013-05-19 04:58:12.625 139 12587.08 123.90 54850.28 88888.00 2013-05-19 04:58:12.750 139 12587.10 123.88 54850.25 88888.00 2013-05-19 04:58:12.875 139 12587.15 123.90 54850.28 88888.00 2013-05-19 04:58:13.000 139 12587.12 123.90 54850.28 88888.00 2013-05-19 04:58:13.125 139 12587.05 123.90 54850.28 88888.00 2013-05-19 04:58:13.250 139 12587.08 123.90 54850.30 88888.00 2013-05-19 04:58:13.375 139 12587.12 123.90 54850.28 88888.00 2013-05-19 04:58:13.500 139 12587.17 123.92 54850.30 88888.00 2013-05-19 04:58:13.625 139 12587.20 123.95 54850.32 88888.00 2013-05-19 04:58:13.750 139 12587.17 123.95 54850.35 88888.00 2013-05-19 04:58:13.875 139 12587.15 123.95 54850.30 88888.00 2013-05-19 04:58:14.000 139 12587.10 123.88 54850.32 88888.00 2013-05-19 04:58:14.125 139 12587.08 123.88 54850.30 88888.00 2013-05-19 04:58:14.250 139 12587.02 123.88 54850.30 88888.00 2013-05-19 04:58:14.375 139 12587.05 123.92 54850.30 88888.00 2013-05-19 04:58:14.500 139 12587.05 123.90 54850.25 88888.00 2013-05-19 04:58:14.625 139 12587.05 123.88 54850.25 88888.00 2013-05-19 04:58:14.750 139 12587.02 123.88 54850.25 88888.00 2013-05-19 04:58:14.875 139 12587.02 123.92 54850.28 88888.00 2013-05-19 04:58:15.000 139 12587.08 123.97 54850.30 88888.00 2013-05-19 04:58:15.125 139 12587.10 123.95 54850.28 88888.00 2013-05-19 04:58:15.250 139 12587.12 123.90 54850.22 88888.00 2013-05-19 04:58:15.375 139 12587.17 123.92 54850.25 88888.00 2013-05-19 04:58:15.500 139 12587.15 123.95 54850.25 88888.00 2013-05-19 04:58:15.625 139 12587.15 123.97 54850.28 88888.00 2013-05-19 04:58:15.750 139 12587.15 123.95 54850.28 88888.00 2013-05-19 04:58:15.875 139 12587.08 123.92 54850.25 88888.00 2013-05-19 04:58:16.000 139 12587.10 123.95 54850.20 88888.00 2013-05-19 04:58:16.125 139 12587.15 123.95 54850.20 88888.00 2013-05-19 04:58:16.250 139 12587.12 123.95 54850.25 88888.00 2013-05-19 04:58:16.375 139 12587.15 123.97 54850.28 88888.00 2013-05-19 04:58:16.500 139 12587.17 123.95 54850.28 88888.00 2013-05-19 04:58:16.625 139 12587.20 123.95 54850.28 88888.00 2013-05-19 04:58:16.750 139 12587.17 123.97 54850.28 88888.00 2013-05-19 04:58:16.875 139 12587.12 123.97 54850.22 88888.00 2013-05-19 04:58:17.000 139 12587.10 123.95 54850.20 88888.00 2013-05-19 04:58:17.125 139 12587.12 123.97 54850.25 88888.00 2013-05-19 04:58:17.250 139 12587.08 124.00 54850.30 88888.00 2013-05-19 04:58:17.375 139 12587.12 124.03 54850.28 88888.00 2013-05-19 04:58:17.500 139 12587.08 124.00 54850.25 88888.00 2013-05-19 04:58:17.625 139 12587.05 123.97 54850.22 88888.00 2013-05-19 04:58:17.750 139 12587.10 124.00 54850.20 88888.00 2013-05-19 04:58:17.875 139 12587.08 124.00 54850.20 88888.00 2013-05-19 04:58:18.000 139 12587.15 124.05 54850.22 88888.00 2013-05-19 04:58:18.125 139 12587.12 124.03 54850.22 88888.00 2013-05-19 04:58:18.250 139 12587.02 123.97 54850.20 88888.00 2013-05-19 04:58:18.375 139 12587.02 124.00 54850.22 88888.00 2013-05-19 04:58:18.500 139 12587.02 124.03 54850.25 88888.00 2013-05-19 04:58:18.625 139 12587.02 124.05 54850.30 88888.00 2013-05-19 04:58:18.750 139 12586.98 124.05 54850.25 88888.00 2013-05-19 04:58:18.875 139 12587.02 124.03 54850.25 88888.00 2013-05-19 04:58:19.000 139 12587.05 124.00 54850.22 88888.00 2013-05-19 04:58:19.125 139 12587.08 124.05 54850.28 88888.00 2013-05-19 04:58:19.250 139 12586.98 124.00 54850.25 88888.00 2013-05-19 04:58:19.375 139 12587.00 124.03 54850.20 88888.00 2013-05-19 04:58:19.500 139 12587.08 124.03 54850.22 88888.00 2013-05-19 04:58:19.625 139 12587.08 124.08 54850.28 88888.00 2013-05-19 04:58:19.750 139 12587.12 124.08 54850.30 88888.00 2013-05-19 04:58:19.875 139 12587.08 124.05 54850.28 88888.00 2013-05-19 04:58:20.000 139 12587.08 124.03 54850.22 88888.00 2013-05-19 04:58:20.125 139 12587.15 124.10 54850.25 88888.00 2013-05-19 04:58:20.250 139 12587.08 124.05 54850.22 88888.00 2013-05-19 04:58:20.375 139 12587.00 124.05 54850.22 88888.00 2013-05-19 04:58:20.500 139 12586.95 124.05 54850.20 88888.00 2013-05-19 04:58:20.625 139 12587.00 124.10 54850.25 88888.00 2013-05-19 04:58:20.750 139 12587.02 124.15 54850.28 88888.00 2013-05-19 04:58:20.875 139 12587.05 124.08 54850.25 88888.00 2013-05-19 04:58:21.000 139 12587.08 124.05 54850.22 88888.00 2013-05-19 04:58:21.125 139 12587.10 124.12 54850.22 88888.00 2013-05-19 04:58:21.250 139 12587.12 124.15 54850.30 88888.00 2013-05-19 04:58:21.375 139 12587.08 124.10 54850.25 88888.00 2013-05-19 04:58:21.500 139 12587.05 124.08 54850.22 88888.00 2013-05-19 04:58:21.625 139 12587.00 124.08 54850.20 88888.00 2013-05-19 04:58:21.750 139 12586.95 124.10 54850.22 88888.00 2013-05-19 04:58:21.875 139 12586.95 124.10 54850.22 88888.00 2013-05-19 04:58:22.000 139 12587.00 124.12 54850.25 88888.00 2013-05-19 04:58:22.125 139 12586.98 124.12 54850.28 88888.00 2013-05-19 04:58:22.250 139 12586.92 124.10 54850.22 88888.00 2013-05-19 04:58:22.375 139 12586.98 124.12 54850.20 88888.00 2013-05-19 04:58:22.500 139 12586.95 124.12 54850.22 88888.00 2013-05-19 04:58:22.625 139 12586.95 124.17 54850.28 88888.00 2013-05-19 04:58:22.750 139 12587.00 124.20 54850.28 88888.00 2013-05-19 04:58:22.875 139 12587.05 124.17 54850.25 88888.00 2013-05-19 04:58:23.000 139 12587.02 124.15 54850.28 88888.00 2013-05-19 04:58:23.125 139 12587.08 124.17 54850.28 88888.00 2013-05-19 04:58:23.250 139 12587.10 124.12 54850.25 88888.00 2013-05-19 04:58:23.375 139 12587.08 124.10 54850.18 88888.00 2013-05-19 04:58:23.500 139 12587.02 124.12 54850.18 88888.00 2013-05-19 04:58:23.625 139 12587.12 124.22 54850.30 88888.00 2013-05-19 04:58:23.750 139 12587.15 124.25 54850.30 88888.00 2013-05-19 04:58:23.875 139 12587.10 124.17 54850.20 88888.00 2013-05-19 04:58:24.000 139 12587.10 124.12 54850.18 88888.00 2013-05-19 04:58:24.125 139 12587.12 124.17 54850.22 88888.00 2013-05-19 04:58:24.250 139 12587.10 124.20 54850.25 88888.00 2013-05-19 04:58:24.375 139 12587.10 124.20 54850.25 88888.00 2013-05-19 04:58:24.500 139 12587.05 124.22 54850.25 88888.00 2013-05-19 04:58:24.625 139 12587.00 124.22 54850.25 88888.00 2013-05-19 04:58:24.750 139 12587.00 124.22 54850.20 88888.00 2013-05-19 04:58:24.875 139 12587.05 124.25 54850.22 88888.00 2013-05-19 04:58:25.000 139 12587.05 124.25 54850.25 88888.00 2013-05-19 04:58:25.125 139 12587.08 124.28 54850.25 88888.00 2013-05-19 04:58:25.250 139 12587.08 124.25 54850.28 88888.00 2013-05-19 04:58:25.375 139 12587.10 124.30 54850.25 88888.00 2013-05-19 04:58:25.500 139 12587.05 124.25 54850.20 88888.00 2013-05-19 04:58:25.625 139 12587.10 124.28 54850.22 88888.00 2013-05-19 04:58:25.750 139 12587.10 124.30 54850.20 88888.00 2013-05-19 04:58:25.875 139 12587.08 124.28 54850.20 88888.00 2013-05-19 04:58:26.000 139 12587.05 124.25 54850.20 88888.00 2013-05-19 04:58:26.125 139 12587.02 124.28 54850.22 88888.00 2013-05-19 04:58:26.250 139 12587.02 124.28 54850.22 88888.00 2013-05-19 04:58:26.375 139 12587.02 124.25 54850.18 88888.00 2013-05-19 04:58:26.500 139 12586.98 124.25 54850.15 88888.00 2013-05-19 04:58:26.625 139 12587.05 124.33 54850.22 88888.00 2013-05-19 04:58:26.750 139 12587.12 124.38 54850.25 88888.00 2013-05-19 04:58:26.875 139 12587.17 124.42 54850.28 88888.00 2013-05-19 04:58:27.000 139 12587.10 124.40 54850.25 88888.00 2013-05-19 04:58:27.125 139 12587.05 124.38 54850.28 88888.00 2013-05-19 04:58:27.250 139 12587.00 124.38 54850.22 88888.00 2013-05-19 04:58:27.375 139 12587.02 124.35 54850.22 88888.00 2013-05-19 04:58:27.500 139 12587.10 124.40 54850.25 88888.00 2013-05-19 04:58:27.625 139 12587.12 124.45 54850.30 88888.00 2013-05-19 04:58:27.750 139 12587.08 124.45 54850.28 88888.00 2013-05-19 04:58:27.875 139 12587.08 124.45 54850.25 88888.00 2013-05-19 04:58:28.000 139 12587.02 124.38 54850.18 88888.00 2013-05-19 04:58:28.125 139 12587.00 124.38 54850.22 88888.00 2013-05-19 04:58:28.250 139 12587.05 124.38 54850.20 88888.00 2013-05-19 04:58:28.375 139 12587.05 124.38 54850.20 88888.00 2013-05-19 04:58:28.500 139 12587.02 124.45 54850.18 88888.00 2013-05-19 04:58:28.625 139 12587.05 124.45 54850.22 88888.00 2013-05-19 04:58:28.750 139 12587.08 124.42 54850.22 88888.00 2013-05-19 04:58:28.875 139 12587.12 124.47 54850.22 88888.00 2013-05-19 04:58:29.000 139 12587.10 124.45 54850.20 88888.00 2013-05-19 04:58:29.125 139 12587.12 124.50 54850.22 88888.00 2013-05-19 04:58:29.250 139 12587.05 124.47 54850.20 88888.00 2013-05-19 04:58:29.375 139 12587.02 124.47 54850.18 88888.00 2013-05-19 04:58:29.500 139 12587.08 124.50 54850.20 88888.00 2013-05-19 04:58:29.625 139 12587.12 124.55 54850.25 88888.00 2013-05-19 04:58:29.750 139 12587.10 124.55 54850.25 88888.00 2013-05-19 04:58:29.875 139 12587.10 124.53 54850.22 88888.00 2013-05-19 04:58:30.000 139 12587.08 124.53 54850.20 88888.00 2013-05-19 04:58:30.125 139 12587.10 124.55 54850.22 88888.00 2013-05-19 04:58:30.250 139 12587.05 124.58 54850.22 88888.00 2013-05-19 04:58:30.375 139 12587.08 124.55 54850.18 88888.00 2013-05-19 04:58:30.500 139 12587.10 124.55 54850.20 88888.00 2013-05-19 04:58:30.625 139 12587.17 124.65 54850.25 88888.00 2013-05-19 04:58:30.750 139 12587.20 124.62 54850.22 88888.00 2013-05-19 04:58:30.875 139 12587.17 124.60 54850.20 88888.00 2013-05-19 04:58:31.000 139 12587.20 124.62 54850.22 88888.00 2013-05-19 04:58:31.125 139 12587.15 124.62 54850.25 88888.00 2013-05-19 04:58:31.250 139 12587.12 124.60 54850.25 88888.00 2013-05-19 04:58:31.375 139 12587.15 124.62 54850.25 88888.00 2013-05-19 04:58:31.500 139 12587.17 124.65 54850.28 88888.00 2013-05-19 04:58:31.625 139 12587.17 124.67 54850.25 88888.00 2013-05-19 04:58:31.750 139 12587.17 124.70 54850.25 88888.00 2013-05-19 04:58:31.875 139 12587.17 124.72 54850.25 88888.00 2013-05-19 04:58:32.000 139 12587.23 124.72 54850.25 88888.00 2013-05-19 04:58:32.125 139 12587.23 124.75 54850.30 88888.00 2013-05-19 04:58:32.250 139 12587.23 124.75 54850.28 88888.00 2013-05-19 04:58:32.375 139 12587.25 124.78 54850.28 88888.00 2013-05-19 04:58:32.500 139 12587.20 124.78 54850.25 88888.00 2013-05-19 04:58:32.625 139 12587.23 124.75 54850.28 88888.00 2013-05-19 04:58:32.750 139 12587.23 124.78 54850.28 88888.00 2013-05-19 04:58:32.875 139 12587.20 124.75 54850.25 88888.00 2013-05-19 04:58:33.000 139 12587.15 124.75 54850.20 88888.00 2013-05-19 04:58:33.125 139 12587.20 124.78 54850.20 88888.00 2013-05-19 04:58:33.250 139 12587.20 124.78 54850.20 88888.00 2013-05-19 04:58:33.375 139 12587.23 124.83 54850.25 88888.00 2013-05-19 04:58:33.500 139 12587.25 124.83 54850.22 88888.00 2013-05-19 04:58:33.625 139 12587.27 124.80 54850.25 88888.00 2013-05-19 04:58:33.750 139 12587.30 124.80 54850.25 88888.00 2013-05-19 04:58:33.875 139 12587.30 124.83 54850.25 88888.00 2013-05-19 04:58:34.000 139 12587.30 124.85 54850.22 88888.00 2013-05-19 04:58:34.125 139 12587.23 124.85 54850.20 88888.00 2013-05-19 04:58:34.250 139 12587.17 124.85 54850.20 88888.00 2013-05-19 04:58:34.375 139 12587.20 124.88 54850.22 88888.00 2013-05-19 04:58:34.500 139 12587.23 124.92 54850.22 88888.00 2013-05-19 04:58:34.625 139 12587.25 124.92 54850.20 88888.00 2013-05-19 04:58:34.750 139 12587.17 124.92 54850.18 88888.00 2013-05-19 04:58:34.875 139 12587.17 124.90 54850.18 88888.00 2013-05-19 04:58:35.000 139 12587.17 124.92 54850.15 88888.00 2013-05-19 04:58:35.125 139 12587.17 124.95 54850.15 88888.00 2013-05-19 04:58:35.250 139 12587.17 125.00 54850.18 88888.00 2013-05-19 04:58:35.375 139 12587.20 124.97 54850.18 88888.00 2013-05-19 04:58:35.500 139 12587.23 125.00 54850.20 88888.00 2013-05-19 04:58:35.625 139 12587.25 125.03 54850.20 88888.00 2013-05-19 04:58:35.750 139 12587.25 125.03 54850.18 88888.00 2013-05-19 04:58:35.875 139 12587.23 125.00 54850.15 88888.00 2013-05-19 04:58:36.000 139 12587.23 125.00 54850.12 88888.00 2013-05-19 04:58:36.125 139 12587.23 124.97 54850.15 88888.00 2013-05-19 04:58:36.250 139 12587.25 125.00 54850.20 88888.00 2013-05-19 04:58:36.375 139 12587.27 125.08 54850.22 88888.00 2013-05-19 04:58:36.500 139 12587.23 125.12 54850.18 88888.00 2013-05-19 04:58:36.625 139 12587.20 125.12 54850.18 88888.00 2013-05-19 04:58:36.750 139 12587.23 125.12 54850.20 88888.00 2013-05-19 04:58:36.875 139 12587.23 125.12 54850.18 88888.00 2013-05-19 04:58:37.000 139 12587.25 125.10 54850.18 88888.00 2013-05-19 04:58:37.125 139 12587.30 125.10 54850.22 88888.00 2013-05-19 04:58:37.250 139 12587.27 125.08 54850.22 88888.00 2013-05-19 04:58:37.375 139 12587.33 125.15 54850.20 88888.00 2013-05-19 04:58:37.500 139 12587.35 125.15 54850.15 88888.00 2013-05-19 04:58:37.625 139 12587.40 125.15 54850.15 88888.00 2013-05-19 04:58:37.750 139 12587.40 125.15 54850.20 88888.00 2013-05-19 04:58:37.875 139 12587.35 125.15 54850.22 88888.00 2013-05-19 04:58:38.000 139 12587.30 125.15 54850.20 88888.00 2013-05-19 04:58:38.125 139 12587.27 125.15 54850.18 88888.00 2013-05-19 04:58:38.250 139 12587.30 125.20 54850.18 88888.00 2013-05-19 04:58:38.375 139 12587.30 125.25 54850.20 88888.00 2013-05-19 04:58:38.500 139 12587.27 125.25 54850.20 88888.00 2013-05-19 04:58:38.625 139 12587.23 125.22 54850.18 88888.00 2013-05-19 04:58:38.750 139 12587.20 125.28 54850.18 88888.00 2013-05-19 04:58:38.875 139 12587.25 125.30 54850.18 88888.00 2013-05-19 04:58:39.000 139 12587.40 125.33 54850.20 88888.00 2013-05-19 04:58:39.125 139 12587.38 125.30 54850.22 88888.00 2013-05-19 04:58:39.250 139 12587.30 125.28 54850.20 88888.00 2013-05-19 04:58:39.375 139 12587.30 125.30 54850.20 88888.00 2013-05-19 04:58:39.500 139 12587.35 125.35 54850.20 88888.00 2013-05-19 04:58:39.625 139 12587.33 125.35 54850.15 88888.00 2013-05-19 04:58:39.750 139 12587.33 125.35 54850.15 88888.00 2013-05-19 04:58:39.875 139 12587.33 125.42 54850.22 88888.00 2013-05-19 04:58:40.000 139 12587.35 125.45 54850.18 88888.00 2013-05-19 04:58:40.125 139 12587.33 125.42 54850.15 88888.00 2013-05-19 04:58:40.250 139 12587.27 125.42 54850.18 88888.00 2013-05-19 04:58:40.375 139 12587.35 125.40 54850.18 88888.00 2013-05-19 04:58:40.500 139 12587.35 125.42 54850.15 88888.00 2013-05-19 04:58:40.625 139 12587.33 125.47 54850.18 88888.00 2013-05-19 04:58:40.750 139 12587.35 125.47 54850.18 88888.00 2013-05-19 04:58:40.875 139 12587.38 125.53 54850.22 88888.00 2013-05-19 04:58:41.000 139 12587.42 125.50 54850.20 88888.00 2013-05-19 04:58:41.125 139 12587.48 125.50 54850.22 88888.00 2013-05-19 04:58:41.250 139 12587.48 125.50 54850.20 88888.00 2013-05-19 04:58:41.375 139 12587.50 125.50 54850.18 88888.00 2013-05-19 04:58:41.500 139 12587.40 125.50 54850.12 88888.00 2013-05-19 04:58:41.625 139 12587.38 125.53 54850.15 88888.00 2013-05-19 04:58:41.750 139 12587.45 125.58 54850.20 88888.00 2013-05-19 04:58:41.875 139 12587.48 125.58 54850.20 88888.00 2013-05-19 04:58:42.000 139 12587.50 125.62 54850.22 88888.00 2013-05-19 04:58:42.125 139 12587.55 125.65 54850.25 88888.00 2013-05-19 04:58:42.250 139 12587.52 125.62 54850.18 88888.00 2013-05-19 04:58:42.375 139 12587.48 125.62 54850.18 88888.00 2013-05-19 04:58:42.500 139 12587.45 125.62 54850.18 88888.00 2013-05-19 04:58:42.625 139 12587.50 125.65 54850.20 88888.00 2013-05-19 04:58:42.750 139 12587.52 125.67 54850.22 88888.00 2013-05-19 04:58:42.875 139 12587.50 125.65 54850.20 88888.00 2013-05-19 04:58:43.000 139 12587.55 125.65 54850.15 88888.00 2013-05-19 04:58:43.125 139 12587.55 125.65 54850.15 88888.00 2013-05-19 04:58:43.250 139 12587.52 125.67 54850.15 88888.00 2013-05-19 04:58:43.375 139 12587.58 125.70 54850.18 88888.00 2013-05-19 04:58:43.500 139 12587.58 125.67 54850.18 88888.00 2013-05-19 04:58:43.625 139 12587.52 125.67 54850.18 88888.00 2013-05-19 04:58:43.750 139 12587.60 125.72 54850.18 88888.00 2013-05-19 04:58:43.875 139 12587.65 125.80 54850.20 88888.00 2013-05-19 04:58:44.000 139 12587.62 125.80 54850.15 88888.00 2013-05-19 04:58:44.125 139 12587.65 125.80 54850.12 88888.00 2013-05-19 04:58:44.250 139 12587.65 125.75 54850.15 88888.00 2013-05-19 04:58:44.375 139 12587.65 125.80 54850.15 88888.00 2013-05-19 04:58:44.500 139 12587.65 125.80 54850.18 88888.00 2013-05-19 04:58:44.625 139 12587.62 125.85 54850.15 88888.00 2013-05-19 04:58:44.750 139 12587.58 125.83 54850.12 88888.00 2013-05-19 04:58:44.875 139 12587.62 125.83 54850.15 88888.00 2013-05-19 04:58:45.000 139 12587.65 125.85 54850.15 88888.00 2013-05-19 04:58:45.125 139 12587.62 125.85 54850.15 88888.00 2013-05-19 04:58:45.250 139 12587.55 125.85 54850.12 88888.00 2013-05-19 04:58:45.375 139 12587.60 125.88 54850.15 88888.00 2013-05-19 04:58:45.500 139 12587.55 125.88 54850.15 88888.00 2013-05-19 04:58:45.625 139 12587.58 125.90 54850.15 88888.00 2013-05-19 04:58:45.750 139 12587.67 125.88 54850.12 88888.00 2013-05-19 04:58:45.875 139 12587.67 125.92 54850.10 88888.00 2013-05-19 04:58:46.000 139 12587.65 125.97 54850.12 88888.00 2013-05-19 04:58:46.125 139 12587.62 125.95 54850.15 88888.00 2013-05-19 04:58:46.250 139 12587.58 125.95 54850.12 88888.00 2013-05-19 04:58:46.375 139 12587.58 125.97 54850.10 88888.00 2013-05-19 04:58:46.500 139 12587.58 126.03 54850.10 88888.00 2013-05-19 04:58:46.625 139 12587.62 126.03 54850.10 88888.00 2013-05-19 04:58:46.750 139 12587.67 126.03 54850.10 88888.00 2013-05-19 04:58:46.875 139 12587.65 126.05 54850.07 88888.00 2013-05-19 04:58:47.000 139 12587.70 126.08 54850.12 88888.00 2013-05-19 04:58:47.125 139 12587.70 126.12 54850.15 88888.00 2013-05-19 04:58:47.250 139 12587.60 126.05 54850.10 88888.00 2013-05-19 04:58:47.375 139 12587.62 126.08 54850.10 88888.00 2013-05-19 04:58:47.500 139 12587.67 126.10 54850.15 88888.00 2013-05-19 04:58:47.625 139 12587.73 126.10 54850.15 88888.00 2013-05-19 04:58:47.750 139 12587.75 126.12 54850.20 88888.00 2013-05-19 04:58:47.875 139 12587.70 126.15 54850.20 88888.00 2013-05-19 04:58:48.000 139 12587.70 126.12 54850.20 88888.00 2013-05-19 04:58:48.125 139 12587.73 126.15 54850.20 88888.00 2013-05-19 04:58:48.250 139 12587.73 126.15 54850.18 88888.00 2013-05-19 04:58:48.375 139 12587.75 126.15 54850.18 88888.00 2013-05-19 04:58:48.500 139 12587.75 126.15 54850.18 88888.00 2013-05-19 04:58:48.625 139 12587.70 126.17 54850.18 88888.00 2013-05-19 04:58:48.750 139 12587.67 126.17 54850.15 88888.00 2013-05-19 04:58:48.875 139 12587.67 126.15 54850.15 88888.00 2013-05-19 04:58:49.000 139 12587.70 126.15 54850.12 88888.00 2013-05-19 04:58:49.125 139 12587.70 126.15 54850.15 88888.00 2013-05-19 04:58:49.250 139 12587.70 126.17 54850.15 88888.00 2013-05-19 04:58:49.375 139 12587.73 126.15 54850.10 88888.00 2013-05-19 04:58:49.500 139 12587.70 126.12 54850.10 88888.00 2013-05-19 04:58:49.625 139 12587.75 126.17 54850.18 88888.00 2013-05-19 04:58:49.750 139 12587.83 126.22 54850.15 88888.00 2013-05-19 04:58:49.875 139 12587.80 126.25 54850.15 88888.00 2013-05-19 04:58:50.000 139 12587.67 126.28 54850.12 88888.00 2013-05-19 04:58:50.125 139 12587.65 126.25 54850.15 88888.00 2013-05-19 04:58:50.250 139 12587.70 126.22 54850.15 88888.00 2013-05-19 04:58:50.375 139 12587.73 126.22 54850.12 88888.00 2013-05-19 04:58:50.500 139 12587.75 126.25 54850.18 88888.00 2013-05-19 04:58:50.625 139 12587.83 126.28 54850.18 88888.00 2013-05-19 04:58:50.750 139 12587.90 126.35 54850.20 88888.00 2013-05-19 04:58:50.875 139 12587.90 126.35 54850.22 88888.00 2013-05-19 04:58:51.000 139 12587.88 126.33 54850.15 88888.00 2013-05-19 04:58:51.125 139 12587.95 126.35 54850.15 88888.00 2013-05-19 04:58:51.250 139 12587.90 126.30 54850.15 88888.00 2013-05-19 04:58:51.375 139 12587.92 126.30 54850.12 88888.00 2013-05-19 04:58:51.500 139 12587.95 126.30 54850.15 88888.00 2013-05-19 04:58:51.625 139 12587.95 126.33 54850.18 88888.00 2013-05-19 04:58:51.750 139 12587.98 126.38 54850.20 88888.00 2013-05-19 04:58:51.875 139 12588.00 126.40 54850.18 88888.00 2013-05-19 04:58:52.000 139 12587.95 126.38 54850.15 88888.00 2013-05-19 04:58:52.125 139 12587.92 126.40 54850.18 88888.00 2013-05-19 04:58:52.250 139 12587.95 126.45 54850.22 88888.00 2013-05-19 04:58:52.375 139 12588.02 126.47 54850.18 88888.00 2013-05-19 04:58:52.500 139 12588.00 126.40 54850.15 88888.00 2013-05-19 04:58:52.625 139 12587.95 126.38 54850.15 88888.00 2013-05-19 04:58:52.750 139 12587.92 126.40 54850.20 88888.00 2013-05-19 04:58:52.875 139 12587.98 126.42 54850.22 88888.00 2013-05-19 04:58:53.000 139 12588.08 126.45 54850.18 88888.00 2013-05-19 04:58:53.125 139 12588.10 126.40 54850.18 88888.00 2013-05-19 04:58:53.250 139 12588.10 126.40 54850.20 88888.00 2013-05-19 04:58:53.375 139 12588.08 126.42 54850.18 88888.00 2013-05-19 04:58:53.500 139 12588.10 126.45 54850.15 88888.00 2013-05-19 04:58:53.625 139 12588.10 126.50 54850.18 88888.00 2013-05-19 04:58:53.750 139 12588.05 126.47 54850.12 88888.00 2013-05-19 04:58:53.875 139 12588.02 126.40 54850.12 88888.00 2013-05-19 04:58:54.000 139 12588.08 126.42 54850.15 88888.00 2013-05-19 04:58:54.125 139 12588.15 126.42 54850.15 88888.00 2013-05-19 04:58:54.250 139 12588.10 126.40 54850.18 88888.00 2013-05-19 04:58:54.375 139 12588.20 126.47 54850.22 88888.00 2013-05-19 04:58:54.500 139 12588.25 126.50 54850.25 88888.00 2013-05-19 04:58:54.625 139 12588.17 126.47 54850.20 88888.00 2013-05-19 04:58:54.750 139 12588.15 126.45 54850.15 88888.00 2013-05-19 04:58:54.875 139 12588.17 126.42 54850.15 88888.00 2013-05-19 04:58:55.000 139 12588.20 126.47 54850.15 88888.00 2013-05-19 04:58:55.125 139 12588.23 126.53 54850.18 88888.00 2013-05-19 04:58:55.250 139 12588.23 126.50 54850.15 88888.00 2013-05-19 04:58:55.375 139 12588.27 126.47 54850.12 88888.00 2013-05-19 04:58:55.500 139 12588.20 126.50 54850.15 88888.00 2013-05-19 04:58:55.625 139 12588.23 126.55 54850.18 88888.00 2013-05-19 04:58:55.750 139 12588.17 126.53 54850.18 88888.00 2013-05-19 04:58:55.875 139 12588.17 126.47 54850.15 88888.00 2013-05-19 04:58:56.000 139 12588.12 126.45 54850.10 88888.00 2013-05-19 04:58:56.125 139 12588.17 126.50 54850.15 88888.00 2013-05-19 04:58:56.250 139 12588.17 126.50 54850.18 88888.00 2013-05-19 04:58:56.375 139 12588.17 126.53 54850.15 88888.00 2013-05-19 04:58:56.500 139 12588.23 126.53 54850.15 88888.00 2013-05-19 04:58:56.625 139 12588.25 126.53 54850.18 88888.00 2013-05-19 04:58:56.750 139 12588.23 126.47 54850.15 88888.00 2013-05-19 04:58:56.875 139 12588.12 126.40 54850.05 88888.00 2013-05-19 04:58:57.000 139 12588.15 126.47 54850.12 88888.00 2013-05-19 04:58:57.125 139 12588.20 126.53 54850.18 88888.00 2013-05-19 04:58:57.250 139 12588.20 126.50 54850.20 88888.00 2013-05-19 04:58:57.375 139 12588.30 126.55 54850.20 88888.00 2013-05-19 04:58:57.500 139 12588.27 126.50 54850.20 88888.00 2013-05-19 04:58:57.625 139 12588.30 126.45 54850.15 88888.00 2013-05-19 04:58:57.750 139 12588.33 126.47 54850.15 88888.00 2013-05-19 04:58:57.875 139 12588.42 126.53 54850.10 88888.00 2013-05-19 04:58:58.000 139 12588.50 126.53 54850.10 88888.00 2013-05-19 04:58:58.125 139 12588.42 126.53 54850.15 88888.00 2013-05-19 04:58:58.250 139 12588.35 126.50 54850.18 88888.00 2013-05-19 04:58:58.375 139 12588.45 126.53 54850.20 88888.00 2013-05-19 04:58:58.500 139 12588.50 126.58 54850.18 88888.00 2013-05-19 04:58:58.625 139 12588.48 126.53 54850.15 88888.00 2013-05-19 04:58:58.750 139 12588.45 126.53 54850.18 88888.00 2013-05-19 04:58:58.875 139 12588.40 126.50 54850.18 88888.00 2013-05-19 04:58:59.000 139 12588.42 126.47 54850.12 88888.00 2013-05-19 04:58:59.125 139 12588.48 126.45 54850.12 88888.00 2013-05-19 04:58:59.250 139 12588.48 126.47 54850.18 88888.00 2013-05-19 04:58:59.375 139 12588.52 126.50 54850.15 88888.00 2013-05-19 04:58:59.500 139 12588.50 126.50 54850.15 88888.00 2013-05-19 04:58:59.625 139 12588.52 126.47 54850.15 88888.00 2013-05-19 04:58:59.750 139 12588.55 126.50 54850.12 88888.00 2013-05-19 04:58:59.875 139 12588.52 126.50 54850.15 88888.00 2013-05-19 04:59:00.000 139 12588.58 126.47 54850.15 88888.00 2013-05-19 04:59:00.125 139 12588.67 126.45 54850.18 88888.00 2013-05-19 04:59:00.250 139 12588.65 126.47 54850.20 88888.00 2013-05-19 04:59:00.375 139 12588.73 126.47 54850.18 88888.00 2013-05-19 04:59:00.500 139 12588.62 126.50 54850.18 88888.00 2013-05-19 04:59:00.625 139 12588.58 126.47 54850.18 88888.00 2013-05-19 04:59:00.750 139 12588.60 126.47 54850.20 88888.00 2013-05-19 04:59:00.875 139 12588.67 126.47 54850.20 88888.00 2013-05-19 04:59:01.000 139 12588.65 126.45 54850.20 88888.00 2013-05-19 04:59:01.125 139 12588.65 126.45 54850.20 88888.00 2013-05-19 04:59:01.250 139 12588.65 126.45 54850.18 88888.00 2013-05-19 04:59:01.375 139 12588.67 126.45 54850.15 88888.00 2013-05-19 04:59:01.500 139 12588.60 126.45 54850.15 88888.00 2013-05-19 04:59:01.625 139 12588.52 126.42 54850.15 88888.00 2013-05-19 04:59:01.750 139 12588.58 126.45 54850.15 88888.00 2013-05-19 04:59:01.875 139 12588.65 126.50 54850.20 88888.00 2013-05-19 04:59:02.000 139 12588.67 126.47 54850.18 88888.00 2013-05-19 04:59:02.125 139 12588.65 126.42 54850.15 88888.00 2013-05-19 04:59:02.250 139 12588.67 126.38 54850.18 88888.00 2013-05-19 04:59:02.375 139 12588.73 126.40 54850.18 88888.00 2013-05-19 04:59:02.500 139 12588.70 126.40 54850.20 88888.00 2013-05-19 04:59:02.625 139 12588.75 126.40 54850.20 88888.00 2013-05-19 04:59:02.750 139 12588.80 126.42 54850.20 88888.00 2013-05-19 04:59:02.875 139 12588.83 126.45 54850.22 88888.00 2013-05-19 04:59:03.000 139 12588.77 126.40 54850.20 88888.00 2013-05-19 04:59:03.125 139 12588.77 126.42 54850.25 88888.00 2013-05-19 04:59:03.250 139 12588.77 126.45 54850.28 88888.00 2013-05-19 04:59:03.375 139 12588.77 126.45 54850.25 88888.00 2013-05-19 04:59:03.500 139 12588.77 126.42 54850.25 88888.00 2013-05-19 04:59:03.625 139 12588.77 126.38 54850.25 88888.00 2013-05-19 04:59:03.750 139 12588.80 126.35 54850.20 88888.00 2013-05-19 04:59:03.875 139 12588.85 126.38 54850.20 88888.00 2013-05-19 04:59:04.000 139 12588.85 126.40 54850.28 88888.00 2013-05-19 04:59:04.125 139 12588.75 126.38 54850.30 88888.00 2013-05-19 04:59:04.250 139 12588.70 126.35 54850.28 88888.00 2013-05-19 04:59:04.375 139 12588.80 126.35 54850.22 88888.00 2013-05-19 04:59:04.500 139 12588.83 126.33 54850.18 88888.00 2013-05-19 04:59:04.625 139 12588.80 126.30 54850.18 88888.00 2013-05-19 04:59:04.750 139 12588.85 126.30 54850.20 88888.00 2013-05-19 04:59:04.875 139 12588.88 126.28 54850.20 88888.00 2013-05-19 04:59:05.000 139 12588.90 126.25 54850.20 88888.00 2013-05-19 04:59:05.125 139 12588.92 126.28 54850.20 88888.00 2013-05-19 04:59:05.250 139 12588.90 126.30 54850.22 88888.00 2013-05-19 04:59:05.375 139 12588.90 126.30 54850.20 88888.00 2013-05-19 04:59:05.500 139 12588.88 126.28 54850.22 88888.00 2013-05-19 04:59:05.625 139 12588.88 126.30 54850.22 88888.00 2013-05-19 04:59:05.750 139 12588.95 126.30 54850.22 88888.00 2013-05-19 04:59:05.875 139 12589.08 126.30 54850.22 88888.00 2013-05-19 04:59:06.000 139 12589.05 126.30 54850.22 88888.00 2013-05-19 04:59:06.125 139 12588.95 126.25 54850.25 88888.00 2013-05-19 04:59:06.250 139 12588.88 126.17 54850.22 88888.00 2013-05-19 04:59:06.375 139 12588.88 126.20 54850.22 88888.00 2013-05-19 04:59:06.500 139 12588.90 126.17 54850.22 88888.00 2013-05-19 04:59:06.625 139 12588.90 126.17 54850.22 88888.00 2013-05-19 04:59:06.750 139 12588.90 126.17 54850.25 88888.00 2013-05-19 04:59:06.875 139 12588.92 126.22 54850.22 88888.00 2013-05-19 04:59:07.000 139 12588.95 126.17 54850.25 88888.00 2013-05-19 04:59:07.125 139 12588.95 126.17 54850.25 88888.00 2013-05-19 04:59:07.250 139 12588.98 126.15 54850.22 88888.00 2013-05-19 04:59:07.375 139 12589.05 126.17 54850.30 88888.00 2013-05-19 04:59:07.500 139 12589.05 126.17 54850.32 88888.00 2013-05-19 04:59:07.625 139 12589.05 126.12 54850.28 88888.00 2013-05-19 04:59:07.750 139 12589.00 126.12 54850.28 88888.00 2013-05-19 04:59:07.875 139 12589.02 126.12 54850.32 88888.00 2013-05-19 04:59:08.000 139 12589.08 126.15 54850.30 88888.00 2013-05-19 04:59:08.125 139 12589.20 126.17 54850.30 88888.00 2013-05-19 04:59:08.250 139 12589.15 126.08 54850.32 88888.00 2013-05-19 04:59:08.375 139 12589.17 126.10 54850.35 88888.00 2013-05-19 04:59:08.500 139 12589.20 126.10 54850.32 88888.00 2013-05-19 04:59:08.625 139 12589.20 126.10 54850.32 88888.00 2013-05-19 04:59:08.750 139 12589.10 126.03 54850.30 88888.00 2013-05-19 04:59:08.875 139 12589.10 126.03 54850.28 88888.00 2013-05-19 04:59:09.000 139 12589.10 126.00 54850.28 88888.00 2013-05-19 04:59:09.125 139 12589.05 126.00 54850.28 88888.00 2013-05-19 04:59:09.250 139 12589.02 125.95 54850.30 88888.00 2013-05-19 04:59:09.375 139 12589.12 126.00 54850.35 88888.00 2013-05-19 04:59:09.500 139 12589.17 125.97 54850.30 88888.00 2013-05-19 04:59:09.625 139 12589.12 125.97 54850.30 88888.00 2013-05-19 04:59:09.750 139 12589.12 125.97 54850.32 88888.00 2013-05-19 04:59:09.875 139 12589.10 125.97 54850.32 88888.00 2013-05-19 04:59:10.000 139 12589.12 125.97 54850.32 88888.00 2013-05-19 04:59:10.125 139 12589.17 125.95 54850.32 88888.00 2013-05-19 04:59:10.250 139 12589.12 125.92 54850.32 88888.00 2013-05-19 04:59:10.375 139 12589.10 125.92 54850.32 88888.00 2013-05-19 04:59:10.500 139 12589.12 125.92 54850.32 88888.00 2013-05-19 04:59:10.625 139 12589.15 125.92 54850.35 88888.00 2013-05-19 04:59:10.750 139 12589.12 125.88 54850.32 88888.00 2013-05-19 04:59:10.875 139 12589.17 125.90 54850.38 88888.00 2013-05-19 04:59:11.000 139 12589.20 125.92 54850.38 88888.00 2013-05-19 04:59:11.125 139 12589.20 125.88 54850.38 88888.00 2013-05-19 04:59:11.250 139 12589.15 125.85 54850.38 88888.00 2013-05-19 04:59:11.375 139 12589.15 125.88 54850.35 88888.00 2013-05-19 04:59:11.500 139 12589.10 125.85 54850.38 88888.00 2013-05-19 04:59:11.625 139 12589.12 125.78 54850.35 88888.00 2013-05-19 04:59:11.750 139 12589.17 125.78 54850.38 88888.00 2013-05-19 04:59:11.875 139 12589.17 125.80 54850.40 88888.00 2013-05-19 04:59:12.000 139 12589.17 125.78 54850.40 88888.00 2013-05-19 04:59:12.125 139 12589.17 125.80 54850.40 88888.00 2013-05-19 04:59:12.250 139 12589.17 125.85 54850.43 88888.00 2013-05-19 04:59:12.375 139 12589.17 125.83 54850.43 88888.00 2013-05-19 04:59:12.500 139 12589.20 125.78 54850.38 88888.00 2013-05-19 04:59:12.625 139 12589.15 125.75 54850.38 88888.00 2013-05-19 04:59:12.750 139 12589.15 125.80 54850.40 88888.00 2013-05-19 04:59:12.875 139 12589.15 125.80 54850.43 88888.00 2013-05-19 04:59:13.000 139 12589.12 125.75 54850.40 88888.00 2013-05-19 04:59:13.125 139 12589.12 125.72 54850.38 88888.00 2013-05-19 04:59:13.250 139 12589.17 125.75 54850.43 88888.00 2013-05-19 04:59:13.375 139 12589.20 125.78 54850.45 88888.00 2013-05-19 04:59:13.500 139 12589.17 125.72 54850.43 88888.00 2013-05-19 04:59:13.625 139 12589.15 125.70 54850.40 88888.00 2013-05-19 04:59:13.750 139 12589.15 125.70 54850.35 88888.00 2013-05-19 04:59:13.875 139 12589.12 125.67 54850.35 88888.00 2013-05-19 04:59:14.000 139 12589.10 125.67 54850.38 88888.00 2013-05-19 04:59:14.125 139 12589.12 125.70 54850.43 88888.00 2013-05-19 04:59:14.250 139 12589.12 125.70 54850.43 88888.00 2013-05-19 04:59:14.375 139 12589.17 125.67 54850.40 88888.00 2013-05-19 04:59:14.500 139 12589.05 125.67 54850.40 88888.00 2013-05-19 04:59:14.625 139 12589.02 125.65 54850.43 88888.00 2013-05-19 04:59:14.750 139 12589.08 125.62 54850.43 88888.00 2013-05-19 04:59:14.875 139 12589.10 125.62 54850.43 88888.00 2013-05-19 04:59:15.000 139 12589.05 125.62 54850.43 88888.00 2013-05-19 04:59:15.125 139 12589.02 125.65 54850.47 88888.00 2013-05-19 04:59:15.250 139 12589.00 125.62 54850.45 88888.00 2013-05-19 04:59:15.375 139 12588.98 125.60 54850.45 88888.00 2013-05-19 04:59:15.500 139 12589.00 125.55 54850.43 88888.00 2013-05-19 04:59:15.625 139 12589.02 125.53 54850.43 88888.00 2013-05-19 04:59:15.750 139 12589.05 125.58 54850.45 88888.00 2013-05-19 04:59:15.875 139 12589.00 125.55 54850.45 88888.00 2013-05-19 04:59:16.000 139 12588.95 125.50 54850.40 88888.00 2013-05-19 04:59:16.125 139 12588.95 125.50 54850.43 88888.00 2013-05-19 04:59:16.250 139 12589.00 125.47 54850.40 88888.00 2013-05-19 04:59:16.375 139 12588.98 125.42 54850.38 88888.00 2013-05-19 04:59:16.500 139 12588.95 125.45 54850.43 88888.00 2013-05-19 04:59:16.625 139 12588.98 125.53 54850.50 88888.00 2013-05-19 04:59:16.750 139 12588.98 125.50 54850.50 88888.00 2013-05-19 04:59:16.875 139 12588.95 125.50 54850.53 88888.00 2013-05-19 04:59:17.000 139 12588.92 125.50 54850.53 88888.00 2013-05-19 04:59:17.125 139 12588.90 125.50 54850.55 88888.00 2013-05-19 04:59:17.250 139 12588.98 125.53 54850.62 88888.00 2013-05-19 04:59:17.375 139 12589.02 125.50 54850.53 88888.00 2013-05-19 04:59:17.500 139 12588.98 125.47 54850.55 88888.00 2013-05-19 04:59:17.625 139 12588.88 125.47 54850.57 88888.00 2013-05-19 04:59:17.750 139 12588.88 125.42 54850.53 88888.00 2013-05-19 04:59:17.875 139 12588.85 125.47 54850.55 88888.00 2013-05-19 04:59:18.000 139 12588.80 125.42 54850.50 88888.00 2013-05-19 04:59:18.125 139 12588.77 125.42 54850.50 88888.00 2013-05-19 04:59:18.250 139 12588.77 125.42 54850.53 88888.00 2013-05-19 04:59:18.375 139 12588.88 125.47 54850.55 88888.00 2013-05-19 04:59:18.500 139 12588.90 125.45 54850.50 88888.00 2013-05-19 04:59:18.625 139 12588.83 125.38 54850.50 88888.00 2013-05-19 04:59:18.750 139 12588.83 125.38 54850.50 88888.00 2013-05-19 04:59:18.875 139 12588.88 125.38 54850.50 88888.00 2013-05-19 04:59:19.000 139 12588.85 125.40 54850.53 88888.00 2013-05-19 04:59:19.125 139 12588.80 125.42 54850.60 88888.00 2013-05-19 04:59:19.250 139 12588.77 125.40 54850.62 88888.00 2013-05-19 04:59:19.375 139 12588.83 125.42 54850.62 88888.00 2013-05-19 04:59:19.500 139 12588.83 125.40 54850.60 88888.00 2013-05-19 04:59:19.625 139 12588.80 125.40 54850.60 88888.00 2013-05-19 04:59:19.750 139 12588.77 125.38 54850.60 88888.00 2013-05-19 04:59:19.875 139 12588.75 125.35 54850.62 88888.00 2013-05-19 04:59:20.000 139 12588.77 125.35 54850.65 88888.00 2013-05-19 04:59:20.125 139 12588.83 125.38 54850.68 88888.00 2013-05-19 04:59:20.250 139 12588.70 125.33 54850.65 88888.00 2013-05-19 04:59:20.375 139 12588.70 125.30 54850.60 88888.00 2013-05-19 04:59:20.500 139 12588.70 125.30 54850.65 88888.00 2013-05-19 04:59:20.625 139 12588.73 125.33 54850.65 88888.00 2013-05-19 04:59:20.750 139 12588.77 125.35 54850.68 88888.00 2013-05-19 04:59:20.875 139 12588.80 125.33 54850.72 88888.00 2013-05-19 04:59:21.000 139 12588.83 125.33 54850.70 88888.00 2013-05-19 04:59:21.125 139 12588.85 125.33 54850.72 88888.00 2013-05-19 04:59:21.250 139 12588.77 125.33 54850.72 88888.00 2013-05-19 04:59:21.375 139 12588.65 125.30 54850.65 88888.00 2013-05-19 04:59:21.500 139 12588.65 125.28 54850.70 88888.00 2013-05-19 04:59:21.625 139 12588.65 125.33 54850.75 88888.00 2013-05-19 04:59:21.750 139 12588.67 125.30 54850.72 88888.00 2013-05-19 04:59:21.875 139 12588.67 125.30 54850.75 88888.00 2013-05-19 04:59:22.000 139 12588.65 125.28 54850.70 88888.00 2013-05-19 04:59:22.125 139 12588.58 125.28 54850.70 88888.00 2013-05-19 04:59:22.250 139 12588.52 125.28 54850.70 88888.00 2013-05-19 04:59:22.375 139 12588.65 125.30 54850.75 88888.00 2013-05-19 04:59:22.500 139 12588.65 125.28 54850.78 88888.00 2013-05-19 04:59:22.625 139 12588.62 125.25 54850.78 88888.00 2013-05-19 04:59:22.750 139 12588.62 125.28 54850.78 88888.00 2013-05-19 04:59:22.875 139 12588.55 125.25 54850.78 88888.00 2013-05-19 04:59:23.000 139 12588.48 125.28 54850.75 88888.00 2013-05-19 04:59:23.125 139 12588.45 125.25 54850.78 88888.00 2013-05-19 04:59:23.250 139 12588.48 125.22 54850.72 88888.00 2013-05-19 04:59:23.375 139 12588.58 125.25 54850.72 88888.00 2013-05-19 04:59:23.500 139 12588.55 125.25 54850.72 88888.00 2013-05-19 04:59:23.625 139 12588.50 125.22 54850.80 88888.00 2013-05-19 04:59:23.750 139 12588.48 125.22 54850.80 88888.00 2013-05-19 04:59:23.875 139 12588.52 125.25 54850.80 88888.00 2013-05-19 04:59:24.000 139 12588.50 125.25 54850.78 88888.00 2013-05-19 04:59:24.125 139 12588.48 125.20 54850.75 88888.00 2013-05-19 04:59:24.250 139 12588.52 125.20 54850.78 88888.00 2013-05-19 04:59:24.375 139 12588.55 125.22 54850.80 88888.00 2013-05-19 04:59:24.500 139 12588.45 125.20 54850.78 88888.00 2013-05-19 04:59:24.625 139 12588.50 125.22 54850.80 88888.00 2013-05-19 04:59:24.750 139 12588.42 125.22 54850.82 88888.00 2013-05-19 04:59:24.875 139 12588.35 125.20 54850.85 88888.00 2013-05-19 04:59:25.000 139 12588.38 125.22 54850.85 88888.00 2013-05-19 04:59:25.125 139 12588.40 125.22 54850.82 88888.00 2013-05-19 04:59:25.250 139 12588.40 125.20 54850.80 88888.00 2013-05-19 04:59:25.375 139 12588.42 125.20 54850.85 88888.00 2013-05-19 04:59:25.500 139 12588.35 125.22 54850.82 88888.00 2013-05-19 04:59:25.625 139 12588.30 125.17 54850.82 88888.00 2013-05-19 04:59:25.750 139 12588.30 125.17 54850.85 88888.00 2013-05-19 04:59:25.875 139 12588.30 125.20 54850.88 88888.00 2013-05-19 04:59:26.000 139 12588.27 125.22 54850.90 88888.00 2013-05-19 04:59:26.125 139 12588.20 125.28 54850.93 88888.00 2013-05-19 04:59:26.250 139 12588.27 125.25 54850.93 88888.00 2013-05-19 04:59:26.375 139 12588.33 125.17 54850.88 88888.00 2013-05-19 04:59:26.500 139 12588.35 125.15 54850.88 88888.00 2013-05-19 04:59:26.625 139 12588.35 125.20 54850.88 88888.00 2013-05-19 04:59:26.750 139 12588.33 125.22 54850.88 88888.00 2013-05-19 04:59:26.875 139 12588.35 125.22 54850.93 88888.00 2013-05-19 04:59:27.000 139 12588.35 125.20 54850.90 88888.00 2013-05-19 04:59:27.125 139 12588.30 125.20 54850.93 88888.00 2013-05-19 04:59:27.250 139 12588.27 125.17 54850.85 88888.00 2013-05-19 04:59:27.375 139 12588.30 125.15 54850.85 88888.00 2013-05-19 04:59:27.500 139 12588.27 125.12 54850.88 88888.00 2013-05-19 04:59:27.625 139 12588.25 125.15 54850.90 88888.00 2013-05-19 04:59:27.750 139 12588.20 125.15 54850.93 88888.00 2013-05-19 04:59:27.875 139 12588.25 125.15 54850.95 88888.00 2013-05-19 04:59:28.000 139 12588.27 125.20 54850.95 88888.00 2013-05-19 04:59:28.125 139 12588.23 125.17 54850.97 88888.00 2013-05-19 04:59:28.250 139 12588.05 125.15 54850.95 88888.00 2013-05-19 04:59:28.375 139 12588.08 125.20 54850.95 88888.00 2013-05-19 04:59:28.500 139 12588.15 125.12 54850.90 88888.00 2013-05-19 04:59:28.625 139 12588.20 125.15 54850.95 88888.00 2013-05-19 04:59:28.750 139 12588.20 125.17 54850.97 88888.00 2013-05-19 04:59:28.875 139 12588.10 125.17 54850.97 88888.00 2013-05-19 04:59:29.000 139 12588.15 125.17 54850.97 88888.00 2013-05-19 04:59:29.125 139 12588.15 125.17 54850.95 88888.00 2013-05-19 04:59:29.250 139 12588.12 125.17 54851.00 88888.00 2013-05-19 04:59:29.375 139 12588.15 125.17 54851.00 88888.00 2013-05-19 04:59:29.500 139 12588.10 125.15 54850.95 88888.00 2013-05-19 04:59:29.625 139 12588.05 125.10 54850.93 88888.00 2013-05-19 04:59:29.750 139 12588.02 125.08 54850.93 88888.00 2013-05-19 04:59:29.875 139 12588.02 125.08 54850.93 88888.00 2013-05-19 04:59:30.000 139 12588.02 125.12 54850.95 88888.00 2013-05-19 04:59:30.125 139 12588.02 125.12 54850.95 88888.00 2013-05-19 04:59:30.250 139 12588.00 125.12 54850.97 88888.00 2013-05-19 04:59:30.375 139 12588.05 125.15 54851.00 88888.00 2013-05-19 04:59:30.500 139 12588.02 125.12 54851.00 88888.00 2013-05-19 04:59:30.625 139 12588.00 125.17 54851.00 88888.00 2013-05-19 04:59:30.750 139 12587.95 125.17 54851.03 88888.00 2013-05-19 04:59:30.875 139 12587.92 125.12 54851.00 88888.00 2013-05-19 04:59:31.000 139 12587.88 125.08 54850.97 88888.00 2013-05-19 04:59:31.125 139 12587.88 125.10 54851.03 88888.00 2013-05-19 04:59:31.250 139 12587.88 125.10 54851.05 88888.00 2013-05-19 04:59:31.375 139 12587.92 125.10 54851.05 88888.00 2013-05-19 04:59:31.500 139 12587.92 125.10 54851.05 88888.00 2013-05-19 04:59:31.625 139 12587.92 125.12 54851.07 88888.00 2013-05-19 04:59:31.750 139 12587.92 125.12 54851.07 88888.00 2013-05-19 04:59:31.875 139 12587.95 125.10 54851.05 88888.00 2013-05-19 04:59:32.000 139 12587.95 125.10 54851.05 88888.00 2013-05-19 04:59:32.125 139 12587.90 125.10 54851.03 88888.00 2013-05-19 04:59:32.250 139 12587.88 125.08 54851.00 88888.00 2013-05-19 04:59:32.375 139 12587.88 125.03 54850.97 88888.00 2013-05-19 04:59:32.500 139 12587.92 125.05 54851.00 88888.00 2013-05-19 04:59:32.625 139 12587.98 125.10 54851.07 88888.00 2013-05-19 04:59:32.750 139 12587.92 125.10 54851.07 88888.00 2013-05-19 04:59:32.875 139 12587.95 125.10 54851.10 88888.00 2013-05-19 04:59:33.000 139 12587.95 125.08 54851.07 88888.00 2013-05-19 04:59:33.125 139 12587.98 125.10 54851.10 88888.00 2013-05-19 04:59:33.250 139 12587.92 125.12 54851.07 88888.00 2013-05-19 04:59:33.375 139 12587.95 125.12 54851.07 88888.00 2013-05-19 04:59:33.500 139 12587.90 125.08 54851.03 88888.00 2013-05-19 04:59:33.625 139 12587.83 125.05 54851.03 88888.00 2013-05-19 04:59:33.750 139 12587.77 125.10 54851.07 88888.00 2013-05-19 04:59:33.875 139 12587.77 125.12 54851.07 88888.00 2013-05-19 04:59:34.000 139 12587.73 125.08 54851.10 88888.00 2013-05-19 04:59:34.125 139 12587.75 125.08 54851.10 88888.00 2013-05-19 04:59:34.250 139 12587.77 125.08 54851.12 88888.00 2013-05-19 04:59:34.375 139 12587.83 125.10 54851.12 88888.00 2013-05-19 04:59:34.500 139 12587.77 125.08 54851.12 88888.00 2013-05-19 04:59:34.625 139 12587.75 125.08 54851.07 88888.00 2013-05-19 04:59:34.750 139 12587.75 125.05 54851.05 88888.00 2013-05-19 04:59:34.875 139 12587.77 125.05 54851.07 88888.00 2013-05-19 04:59:35.000 139 12587.80 125.08 54851.05 88888.00 2013-05-19 04:59:35.125 139 12587.75 125.08 54851.10 88888.00 2013-05-19 04:59:35.250 139 12587.70 125.05 54851.10 88888.00 2013-05-19 04:59:35.375 139 12587.80 125.10 54851.10 88888.00 2013-05-19 04:59:35.500 139 12587.80 125.12 54851.12 88888.00 2013-05-19 04:59:35.625 139 12587.80 125.08 54851.12 88888.00 2013-05-19 04:59:35.750 139 12587.77 125.10 54851.12 88888.00 2013-05-19 04:59:35.875 139 12587.77 125.08 54851.12 88888.00 2013-05-19 04:59:36.000 139 12587.75 125.05 54851.10 88888.00 2013-05-19 04:59:36.125 139 12587.73 125.08 54851.12 88888.00 2013-05-19 04:59:36.250 139 12587.70 125.08 54851.12 88888.00 2013-05-19 04:59:36.375 139 12587.70 125.08 54851.15 88888.00 2013-05-19 04:59:36.500 139 12587.73 125.08 54851.12 88888.00 2013-05-19 04:59:36.625 139 12587.75 125.08 54851.12 88888.00 2013-05-19 04:59:36.750 139 12587.77 125.12 54851.15 88888.00 2013-05-19 04:59:36.875 139 12587.73 125.10 54851.15 88888.00 2013-05-19 04:59:37.000 139 12587.70 125.08 54851.15 88888.00 2013-05-19 04:59:37.125 139 12587.65 125.08 54851.15 88888.00 2013-05-19 04:59:37.250 139 12587.60 125.10 54851.12 88888.00 2013-05-19 04:59:37.375 139 12587.65 125.10 54851.12 88888.00 2013-05-19 04:59:37.500 139 12587.65 125.08 54851.12 88888.00 2013-05-19 04:59:37.625 139 12587.67 125.08 54851.15 88888.00 2013-05-19 04:59:37.750 139 12587.65 125.08 54851.15 88888.00 2013-05-19 04:59:37.875 139 12587.60 125.05 54851.18 88888.00 2013-05-19 04:59:38.000 139 12587.60 125.08 54851.18 88888.00 2013-05-19 04:59:38.125 139 12587.55 125.10 54851.18 88888.00 2013-05-19 04:59:38.250 139 12587.48 125.10 54851.15 88888.00 2013-05-19 04:59:38.375 139 12587.52 125.05 54851.15 88888.00 2013-05-19 04:59:38.500 139 12587.55 125.08 54851.18 88888.00 2013-05-19 04:59:38.625 139 12587.55 125.12 54851.20 88888.00 2013-05-19 04:59:38.750 139 12587.52 125.10 54851.15 88888.00 2013-05-19 04:59:38.875 139 12587.45 125.08 54851.18 88888.00 2013-05-19 04:59:39.000 139 12587.45 125.10 54851.20 88888.00 2013-05-19 04:59:39.125 139 12587.50 125.12 54851.25 88888.00 2013-05-19 04:59:39.250 139 12587.48 125.08 54851.25 88888.00 2013-05-19 04:59:39.375 139 12587.52 125.10 54851.22 88888.00 2013-05-19 04:59:39.500 139 12587.50 125.10 54851.20 88888.00 2013-05-19 04:59:39.625 139 12587.45 125.10 54851.25 88888.00 2013-05-19 04:59:39.750 139 12587.45 125.10 54851.20 88888.00 2013-05-19 04:59:39.875 139 12587.48 125.10 54851.22 88888.00 2013-05-19 04:59:40.000 139 12587.48 125.08 54851.22 88888.00 2013-05-19 04:59:40.125 139 12587.40 125.05 54851.22 88888.00 2013-05-19 04:59:40.250 139 12587.35 125.08 54851.22 88888.00 2013-05-19 04:59:40.375 139 12587.42 125.15 54851.25 88888.00 2013-05-19 04:59:40.500 139 12587.42 125.17 54851.25 88888.00 2013-05-19 04:59:40.625 139 12587.35 125.17 54851.28 88888.00 2013-05-19 04:59:40.750 139 12587.33 125.17 54851.28 88888.00 2013-05-19 04:59:40.875 139 12587.27 125.17 54851.28 88888.00 2013-05-19 04:59:41.000 139 12587.33 125.17 54851.28 88888.00 2013-05-19 04:59:41.125 139 12587.23 125.12 54851.22 88888.00 2013-05-19 04:59:41.250 139 12587.17 125.08 54851.20 88888.00 2013-05-19 04:59:41.375 139 12587.23 125.08 54851.20 88888.00 2013-05-19 04:59:41.500 139 12587.23 125.15 54851.25 88888.00 2013-05-19 04:59:41.625 139 12587.23 125.17 54851.28 88888.00 2013-05-19 04:59:41.750 139 12587.20 125.15 54851.28 88888.00 2013-05-19 04:59:41.875 139 12587.23 125.17 54851.25 88888.00 2013-05-19 04:59:42.000 139 12587.23 125.12 54851.25 88888.00 2013-05-19 04:59:42.125 139 12587.15 125.10 54851.28 88888.00 2013-05-19 04:59:42.250 139 12587.12 125.12 54851.30 88888.00 2013-05-19 04:59:42.375 139 12587.17 125.12 54851.32 88888.00 2013-05-19 04:59:42.500 139 12587.15 125.15 54851.32 88888.00 2013-05-19 04:59:42.625 139 12587.12 125.17 54851.30 88888.00 2013-05-19 04:59:42.750 139 12587.10 125.12 54851.28 88888.00 2013-05-19 04:59:42.875 139 12587.05 125.12 54851.28 88888.00 2013-05-19 04:59:43.000 139 12587.05 125.15 54851.28 88888.00 2013-05-19 04:59:43.125 139 12587.08 125.17 54851.32 88888.00 2013-05-19 04:59:43.250 139 12587.10 125.22 54851.35 88888.00 2013-05-19 04:59:43.375 139 12587.10 125.20 54851.32 88888.00 2013-05-19 04:59:43.500 139 12587.05 125.15 54851.30 88888.00 2013-05-19 04:59:43.625 139 12587.05 125.12 54851.28 88888.00 2013-05-19 04:59:43.750 139 12587.12 125.17 54851.32 88888.00 2013-05-19 04:59:43.875 139 12587.10 125.12 54851.32 88888.00 2013-05-19 04:59:44.000 139 12587.00 125.12 54851.28 88888.00 2013-05-19 04:59:44.125 139 12587.00 125.15 54851.30 88888.00 2013-05-19 04:59:44.250 139 12587.00 125.17 54851.30 88888.00 2013-05-19 04:59:44.375 139 12587.00 125.17 54851.30 88888.00 2013-05-19 04:59:44.500 139 12587.02 125.17 54851.30 88888.00 2013-05-19 04:59:44.625 139 12587.02 125.17 54851.32 88888.00 2013-05-19 04:59:44.750 139 12587.08 125.22 54851.35 88888.00 2013-05-19 04:59:44.875 139 12587.02 125.22 54851.35 88888.00 2013-05-19 04:59:45.000 139 12586.98 125.17 54851.30 88888.00 2013-05-19 04:59:45.125 139 12586.98 125.17 54851.32 88888.00 2013-05-19 04:59:45.250 139 12586.92 125.20 54851.35 88888.00 2013-05-19 04:59:45.375 139 12586.92 125.25 54851.35 88888.00 2013-05-19 04:59:45.500 139 12586.88 125.20 54851.28 88888.00 2013-05-19 04:59:45.625 139 12586.88 125.17 54851.28 88888.00 2013-05-19 04:59:45.750 139 12586.95 125.17 54851.28 88888.00 2013-05-19 04:59:45.875 139 12586.85 125.22 54851.32 88888.00 2013-05-19 04:59:46.000 139 12586.77 125.25 54851.32 88888.00 2013-05-19 04:59:46.125 139 12586.73 125.28 54851.38 88888.00 2013-05-19 04:59:46.250 139 12586.80 125.25 54851.38 88888.00 2013-05-19 04:59:46.375 139 12586.88 125.28 54851.40 88888.00 2013-05-19 04:59:46.500 139 12586.80 125.28 54851.40 88888.00 2013-05-19 04:59:46.625 139 12586.73 125.22 54851.38 88888.00 2013-05-19 04:59:46.750 139 12586.77 125.22 54851.35 88888.00 2013-05-19 04:59:46.875 139 12586.80 125.25 54851.32 88888.00 2013-05-19 04:59:47.000 139 12586.85 125.25 54851.35 88888.00 2013-05-19 04:59:47.125 139 12586.85 125.22 54851.35 88888.00 2013-05-19 04:59:47.250 139 12586.77 125.17 54851.30 88888.00 2013-05-19 04:59:47.375 139 12586.83 125.20 54851.30 88888.00 2013-05-19 04:59:47.500 139 12586.88 125.25 54851.35 88888.00 2013-05-19 04:59:47.625 139 12586.90 125.28 54851.35 88888.00 2013-05-19 04:59:47.750 139 12586.83 125.20 54851.30 88888.00 2013-05-19 04:59:47.875 139 12586.75 125.15 54851.28 88888.00 2013-05-19 04:59:48.000 139 12586.70 125.22 54851.35 88888.00 2013-05-19 04:59:48.125 139 12586.67 125.30 54851.38 88888.00 2013-05-19 04:59:48.250 139 12586.65 125.28 54851.35 88888.00 2013-05-19 04:59:48.375 139 12586.65 125.28 54851.32 88888.00 2013-05-19 04:59:48.500 139 12586.62 125.25 54851.30 88888.00 2013-05-19 04:59:48.625 139 12586.67 125.28 54851.35 88888.00 2013-05-19 04:59:48.750 139 12586.70 125.28 54851.35 88888.00 2013-05-19 04:59:48.875 139 12586.70 125.28 54851.35 88888.00 2013-05-19 04:59:49.000 139 12586.62 125.30 54851.35 88888.00 2013-05-19 04:59:49.125 139 12586.65 125.30 54851.32 88888.00 2013-05-19 04:59:49.250 139 12586.67 125.28 54851.32 88888.00 2013-05-19 04:59:49.375 139 12586.75 125.35 54851.38 88888.00 2013-05-19 04:59:49.500 139 12586.73 125.35 54851.35 88888.00 2013-05-19 04:59:49.625 139 12586.58 125.30 54851.35 88888.00 2013-05-19 04:59:49.750 139 12586.52 125.28 54851.35 88888.00 2013-05-19 04:59:49.875 139 12586.48 125.30 54851.38 88888.00 2013-05-19 04:59:50.000 139 12586.50 125.28 54851.38 88888.00 2013-05-19 04:59:50.125 139 12586.52 125.28 54851.38 88888.00 2013-05-19 04:59:50.250 139 12586.52 125.33 54851.40 88888.00 2013-05-19 04:59:50.375 139 12586.60 125.35 54851.40 88888.00 2013-05-19 04:59:50.500 139 12586.58 125.35 54851.40 88888.00 2013-05-19 04:59:50.625 139 12586.55 125.38 54851.43 88888.00 2013-05-19 04:59:50.750 139 12586.52 125.38 54851.38 88888.00 2013-05-19 04:59:50.875 139 12586.50 125.30 54851.30 88888.00 2013-05-19 04:59:51.000 139 12586.55 125.30 54851.28 88888.00 2013-05-19 04:59:51.125 139 12586.52 125.35 54851.32 88888.00 2013-05-19 04:59:51.250 139 12586.45 125.40 54851.38 88888.00 2013-05-19 04:59:51.375 139 12586.45 125.35 54851.40 88888.00 2013-05-19 04:59:51.500 139 12586.45 125.35 54851.35 88888.00 2013-05-19 04:59:51.625 139 12586.48 125.33 54851.32 88888.00 2013-05-19 04:59:51.750 139 12586.50 125.35 54851.30 88888.00 2013-05-19 04:59:51.875 139 12586.50 125.35 54851.32 88888.00 2013-05-19 04:59:52.000 139 12586.50 125.35 54851.35 88888.00 2013-05-19 04:59:52.125 139 12586.45 125.35 54851.35 88888.00 2013-05-19 04:59:52.250 139 12586.40 125.35 54851.35 88888.00 2013-05-19 04:59:52.375 139 12586.42 125.38 54851.35 88888.00 2013-05-19 04:59:52.500 139 12586.58 125.50 54851.47 88888.00 2013-05-19 04:59:52.625 139 12586.60 125.50 54851.40 88888.00 2013-05-19 04:59:52.750 139 12586.48 125.42 54851.38 88888.00 2013-05-19 04:59:52.875 139 12586.42 125.35 54851.32 88888.00 2013-05-19 04:59:53.000 139 12586.40 125.30 54851.28 88888.00 2013-05-19 04:59:53.125 139 12586.40 125.38 54851.32 88888.00 2013-05-19 04:59:53.250 139 12586.40 125.42 54851.35 88888.00 2013-05-19 04:59:53.375 139 12586.38 125.40 54851.30 88888.00 2013-05-19 04:59:53.500 139 12586.40 125.40 54851.28 88888.00 2013-05-19 04:59:53.625 139 12586.38 125.40 54851.28 88888.00 2013-05-19 04:59:53.750 139 12586.38 125.40 54851.32 88888.00 2013-05-19 04:59:53.875 139 12586.35 125.40 54851.32 88888.00 2013-05-19 04:59:54.000 139 12586.42 125.40 54851.30 88888.00 2013-05-19 04:59:54.125 139 12586.48 125.45 54851.35 88888.00 2013-05-19 04:59:54.250 139 12586.42 125.42 54851.38 88888.00 2013-05-19 04:59:54.375 139 12586.40 125.45 54851.35 88888.00 2013-05-19 04:59:54.500 139 12586.35 125.47 54851.38 88888.00 2013-05-19 04:59:54.625 139 12586.35 125.50 54851.43 88888.00 2013-05-19 04:59:54.750 139 12586.35 125.47 54851.40 88888.00 2013-05-19 04:59:54.875 139 12586.33 125.47 54851.35 88888.00 2013-05-19 04:59:55.000 139 12586.33 125.45 54851.30 88888.00 2013-05-19 04:59:55.125 139 12586.30 125.42 54851.32 88888.00 2013-05-19 04:59:55.250 139 12586.20 125.40 54851.30 88888.00 2013-05-19 04:59:55.375 139 12586.23 125.47 54851.30 88888.00 2013-05-19 04:59:55.500 139 12586.30 125.53 54851.32 88888.00 2013-05-19 04:59:55.625 139 12586.33 125.50 54851.32 88888.00 2013-05-19 04:59:55.750 139 12586.27 125.50 54851.30 88888.00 2013-05-19 04:59:55.875 139 12586.27 125.53 54851.35 88888.00 2013-05-19 04:59:56.000 139 12586.27 125.53 54851.35 88888.00 2013-05-19 04:59:56.125 139 12586.30 125.53 54851.38 88888.00 2013-05-19 04:59:56.250 139 12586.27 125.55 54851.38 88888.00 2013-05-19 04:59:56.375 139 12586.33 125.55 54851.38 88888.00 2013-05-19 04:59:56.500 139 12586.33 125.53 54851.35 88888.00 2013-05-19 04:59:56.625 139 12586.27 125.50 54851.30 88888.00 2013-05-19 04:59:56.750 139 12586.25 125.53 54851.32 88888.00 2013-05-19 04:59:56.875 139 12586.25 125.53 54851.32 88888.00 2013-05-19 04:59:57.000 139 12586.33 125.55 54851.32 88888.00 2013-05-19 04:59:57.125 139 12586.27 125.53 54851.30 88888.00 2013-05-19 04:59:57.250 139 12586.20 125.53 54851.30 88888.00 2013-05-19 04:59:57.375 139 12586.20 125.55 54851.32 88888.00 2013-05-19 04:59:57.500 139 12586.27 125.58 54851.38 88888.00 2013-05-19 04:59:57.625 139 12586.33 125.55 54851.35 88888.00 2013-05-19 04:59:57.750 139 12586.33 125.55 54851.30 88888.00 2013-05-19 04:59:57.875 139 12586.30 125.55 54851.30 88888.00 2013-05-19 04:59:58.000 139 12586.23 125.58 54851.28 88888.00 2013-05-19 04:59:58.125 139 12586.23 125.55 54851.28 88888.00 2013-05-19 04:59:58.250 139 12586.17 125.55 54851.28 88888.00 2013-05-19 04:59:58.375 139 12586.23 125.55 54851.25 88888.00 2013-05-19 04:59:58.500 139 12586.25 125.58 54851.28 88888.00 2013-05-19 04:59:58.625 139 12586.27 125.60 54851.30 88888.00 2013-05-19 04:59:58.750 139 12586.23 125.58 54851.30 88888.00 2013-05-19 04:59:58.875 139 12586.17 125.60 54851.30 88888.00 2013-05-19 04:59:59.000 139 12586.23 125.60 54851.30 88888.00 2013-05-19 04:59:59.125 139 12586.27 125.60 54851.32 88888.00 2013-05-19 04:59:59.250 139 12586.25 125.55 54851.32 88888.00 2013-05-19 04:59:59.375 139 12586.27 125.58 54851.30 88888.00 2013-05-19 04:59:59.500 139 12586.30 125.60 54851.30 88888.00 2013-05-19 04:59:59.625 139 12586.30 125.58 54851.28 88888.00 2013-05-19 04:59:59.750 139 12586.23 125.58 54851.28 88888.00 2013-05-19 04:59:59.875 139 12586.20 125.60 54851.28 88888.00 2013-05-19 05:00:00.000 139 12586.15 125.60 54851.22 88888.00 2013-05-19 05:00:00.125 139 12586.12 125.60 54851.25 88888.00 2013-05-19 05:00:00.250 139 12586.10 125.60 54851.28 88888.00 2013-05-19 05:00:00.375 139 12586.12 125.65 54851.25 88888.00 2013-05-19 05:00:00.500 139 12586.17 125.65 54851.28 88888.00 2013-05-19 05:00:00.625 139 12586.17 125.65 54851.32 88888.00 2013-05-19 05:00:00.750 139 12586.15 125.62 54851.30 88888.00 2013-05-19 05:00:00.875 139 12586.10 125.62 54851.30 88888.00 2013-05-19 05:00:01.000 139 12586.08 125.60 54851.25 88888.00 2013-05-19 05:00:01.125 139 12586.08 125.65 54851.30 88888.00 2013-05-19 05:00:01.250 139 12586.05 125.67 54851.32 88888.00 2013-05-19 05:00:01.375 139 12586.12 125.72 54851.35 88888.00 2013-05-19 05:00:01.500 139 12586.12 125.67 54851.32 88888.00 2013-05-19 05:00:01.625 139 12586.12 125.65 54851.30 88888.00 2013-05-19 05:00:01.750 139 12586.05 125.65 54851.28 88888.00 2013-05-19 05:00:01.875 139 12586.02 125.62 54851.30 88888.00 2013-05-19 05:00:02.000 139 12586.10 125.67 54851.30 88888.00 2013-05-19 05:00:02.125 139 12586.10 125.70 54851.30 88888.00 2013-05-19 05:00:02.250 139 12586.00 125.70 54851.28 88888.00 2013-05-19 05:00:02.375 139 12586.02 125.72 54851.28 88888.00 2013-05-19 05:00:02.500 139 12585.98 125.72 54851.30 88888.00 2013-05-19 05:00:02.625 139 12585.98 125.72 54851.30 88888.00 2013-05-19 05:00:02.750 139 12585.98 125.70 54851.28 88888.00 2013-05-19 05:00:02.875 139 12585.98 125.70 54851.28 88888.00 2013-05-19 05:00:03.000 139 12586.02 125.72 54851.30 88888.00 2013-05-19 05:00:03.125 139 12586.08 125.75 54851.32 88888.00 2013-05-19 05:00:03.250 139 12586.00 125.75 54851.32 88888.00 2013-05-19 05:00:03.375 139 12586.00 125.75 54851.30 88888.00 2013-05-19 05:00:03.500 139 12586.08 125.72 54851.30 88888.00 2013-05-19 05:00:03.625 139 12586.12 125.72 54851.30 88888.00 2013-05-19 05:00:03.750 139 12586.12 125.75 54851.30 88888.00 2013-05-19 05:00:03.875 139 12586.08 125.72 54851.25 88888.00 2013-05-19 05:00:04.000 139 12586.05 125.70 54851.20 88888.00 2013-05-19 05:00:04.125 139 12586.05 125.72 54851.22 88888.00 2013-05-19 05:00:04.250 139 12586.02 125.75 54851.22 88888.00 2013-05-19 05:00:04.375 139 12586.02 125.75 54851.22 88888.00 2013-05-19 05:00:04.500 139 12586.05 125.72 54851.25 88888.00 2013-05-19 05:00:04.625 139 12585.98 125.75 54851.25 88888.00 2013-05-19 05:00:04.750 139 12585.85 125.72 54851.25 88888.00 2013-05-19 05:00:04.875 139 12585.88 125.78 54851.30 88888.00 2013-05-19 05:00:05.000 139 12585.98 125.80 54851.28 88888.00 2013-05-19 05:00:05.125 139 12585.98 125.75 54851.28 88888.00 2013-05-19 05:00:05.250 139 12586.00 125.75 54851.30 88888.00 2013-05-19 05:00:05.375 139 12586.02 125.80 54851.32 88888.00 2013-05-19 05:00:05.500 139 12586.05 125.83 54851.28 88888.00 2013-05-19 05:00:05.625 139 12586.05 125.83 54851.28 88888.00 2013-05-19 05:00:05.750 139 12586.02 125.78 54851.28 88888.00 2013-05-19 05:00:05.875 139 12586.02 125.80 54851.28 88888.00 2013-05-19 05:00:06.000 139 12586.02 125.83 54851.25 88888.00 2013-05-19 05:00:06.125 139 12586.00 125.80 54851.20 88888.00 2013-05-19 05:00:06.250 139 12586.05 125.85 54851.22 88888.00 2013-05-19 05:00:06.375 139 12586.05 125.90 54851.28 88888.00 2013-05-19 05:00:06.500 139 12586.05 125.90 54851.28 88888.00 2013-05-19 05:00:06.625 139 12586.02 125.88 54851.25 88888.00 2013-05-19 05:00:06.750 139 12586.02 125.92 54851.28 88888.00 2013-05-19 05:00:06.875 139 12586.02 125.92 54851.28 88888.00 2013-05-19 05:00:07.000 139 12586.00 125.90 54851.25 88888.00 2013-05-19 05:00:07.125 139 12586.02 125.88 54851.25 88888.00 2013-05-19 05:00:07.250 139 12586.00 125.88 54851.25 88888.00 2013-05-19 05:00:07.375 139 12585.95 125.85 54851.20 88888.00 2013-05-19 05:00:07.500 139 12585.92 125.85 54851.20 88888.00 2013-05-19 05:00:07.625 139 12585.92 125.88 54851.20 88888.00 2013-05-19 05:00:07.750 139 12585.98 125.92 54851.22 88888.00 2013-05-19 05:00:07.875 139 12585.95 125.92 54851.20 88888.00 2013-05-19 05:00:08.000 139 12586.00 125.95 54851.22 88888.00 2013-05-19 05:00:08.125 139 12586.08 125.92 54851.22 88888.00 2013-05-19 05:00:08.250 139 12586.02 125.92 54851.22 88888.00 2013-05-19 05:00:08.375 139 12586.02 125.90 54851.20 88888.00 2013-05-19 05:00:08.500 139 12586.05 125.92 54851.22 88888.00 2013-05-19 05:00:08.625 139 12586.05 125.95 54851.22 88888.00 2013-05-19 05:00:08.750 139 12586.08 125.95 54851.22 88888.00 2013-05-19 05:00:08.875 139 12586.05 125.97 54851.20 88888.00 2013-05-19 05:00:09.000 139 12586.05 125.95 54851.20 88888.00 2013-05-19 05:00:09.125 139 12586.08 125.97 54851.22 88888.00 2013-05-19 05:00:09.250 139 12586.00 125.97 54851.20 88888.00 2013-05-19 05:00:09.375 139 12586.00 125.95 54851.15 88888.00 2013-05-19 05:00:09.500 139 12585.98 125.95 54851.15 88888.00 2013-05-19 05:00:09.625 139 12585.95 125.97 54851.15 88888.00 2013-05-19 05:00:09.750 139 12585.92 125.95 54851.18 88888.00 2013-05-19 05:00:09.875 139 12585.92 126.00 54851.18 88888.00 2013-05-19 05:00:10.000 139 12585.95 125.97 54851.18 88888.00 2013-05-19 05:00:10.125 139 12585.98 126.03 54851.20 88888.00 2013-05-19 05:00:10.250 139 12585.85 126.05 54851.18 88888.00 2013-05-19 05:00:10.375 139 12585.83 126.00 54851.18 88888.00 2013-05-19 05:00:10.500 139 12585.83 126.00 54851.15 88888.00 2013-05-19 05:00:10.625 139 12585.85 126.00 54851.15 88888.00 2013-05-19 05:00:10.750 139 12585.90 126.08 54851.15 88888.00 2013-05-19 05:00:10.875 139 12585.90 126.15 54851.18 88888.00 2013-05-19 05:00:11.000 139 12585.92 126.12 54851.15 88888.00 2013-05-19 05:00:11.125 139 12585.92 126.05 54851.15 88888.00 2013-05-19 05:00:11.250 139 12585.88 126.03 54851.15 88888.00 2013-05-19 05:00:11.375 139 12585.95 126.03 54851.12 88888.00 2013-05-19 05:00:11.500 139 12585.98 126.05 54851.12 88888.00 2013-05-19 05:00:11.625 139 12586.00 126.12 54851.12 88888.00 2013-05-19 05:00:11.750 139 12586.00 126.12 54851.10 88888.00 2013-05-19 05:00:11.875 139 12585.98 126.05 54851.10 88888.00 2013-05-19 05:00:12.000 139 12586.02 126.05 54851.10 88888.00 2013-05-19 05:00:12.125 139 12585.98 126.08 54851.10 88888.00 2013-05-19 05:00:12.250 139 12585.88 126.08 54851.07 88888.00 2013-05-19 05:00:12.375 139 12585.92 126.10 54851.10 88888.00 2013-05-19 05:00:12.500 139 12585.95 126.10 54851.10 88888.00 2013-05-19 05:00:12.625 139 12585.98 126.15 54851.12 88888.00 2013-05-19 05:00:12.750 139 12586.05 126.20 54851.15 88888.00 2013-05-19 05:00:12.875 139 12586.05 126.20 54851.12 88888.00 2013-05-19 05:00:13.000 139 12586.00 126.15 54851.10 88888.00 2013-05-19 05:00:13.125 139 12586.00 126.15 54851.10 88888.00 2013-05-19 05:00:13.250 139 12585.98 126.15 54851.10 88888.00 2013-05-19 05:00:13.375 139 12586.00 126.17 54851.07 88888.00 2013-05-19 05:00:13.500 139 12586.02 126.15 54851.10 88888.00 2013-05-19 05:00:13.625 139 12586.05 126.17 54851.07 88888.00 2013-05-19 05:00:13.750 139 12585.95 126.20 54851.07 88888.00 2013-05-19 05:00:13.875 139 12585.88 126.20 54851.07 88888.00 2013-05-19 05:00:14.000 139 12585.90 126.22 54851.10 88888.00 2013-05-19 05:00:14.125 139 12585.98 126.22 54851.10 88888.00 2013-05-19 05:00:14.250 139 12585.90 126.22 54851.07 88888.00 2013-05-19 05:00:14.375 139 12585.90 126.20 54851.05 88888.00 2013-05-19 05:00:14.500 139 12585.88 126.20 54851.07 88888.00 2013-05-19 05:00:14.625 139 12585.95 126.20 54851.07 88888.00 2013-05-19 05:00:14.750 139 12585.98 126.22 54851.05 88888.00 2013-05-19 05:00:14.875 139 12585.98 126.25 54851.07 88888.00 2013-05-19 05:00:15.000 139 12585.98 126.25 54851.10 88888.00 2013-05-19 05:00:15.125 139 12586.00 126.25 54851.07 88888.00 2013-05-19 05:00:15.250 139 12586.05 126.25 54851.10 88888.00 2013-05-19 05:00:15.375 139 12586.12 126.28 54851.07 88888.00 2013-05-19 05:00:15.500 139 12586.12 126.33 54851.10 88888.00 2013-05-19 05:00:15.625 139 12586.10 126.35 54851.10 88888.00 2013-05-19 05:00:15.750 139 12586.02 126.33 54851.07 88888.00 2013-05-19 05:00:15.875 139 12585.98 126.22 54850.97 88888.00 2013-05-19 05:00:16.000 139 12586.00 126.25 54851.03 88888.00 2013-05-19 05:00:16.125 139 12586.05 126.30 54851.07 88888.00 2013-05-19 05:00:16.250 139 12586.02 126.30 54851.07 88888.00 2013-05-19 05:00:16.375 139 12585.98 126.30 54851.05 88888.00 2013-05-19 05:00:16.500 139 12586.12 126.35 54851.05 88888.00 2013-05-19 05:00:16.625 139 12586.17 126.33 54851.05 88888.00 2013-05-19 05:00:16.750 139 12586.08 126.33 54851.05 88888.00 2013-05-19 05:00:16.875 139 12586.00 126.33 54851.00 88888.00 2013-05-19 05:00:17.000 139 12585.92 126.33 54850.95 88888.00 2013-05-19 05:00:17.125 139 12585.98 126.35 54851.00 88888.00 2013-05-19 05:00:17.250 139 12586.05 126.40 54851.05 88888.00 2013-05-19 05:00:17.375 139 12586.08 126.40 54851.03 88888.00 2013-05-19 05:00:17.500 139 12586.08 126.38 54851.00 88888.00 2013-05-19 05:00:17.625 139 12586.08 126.35 54851.03 88888.00 2013-05-19 05:00:17.750 139 12586.10 126.40 54851.03 88888.00 2013-05-19 05:00:17.875 139 12586.02 126.38 54851.00 88888.00 2013-05-19 05:00:18.000 139 12585.95 126.33 54850.93 88888.00 2013-05-19 05:00:18.125 139 12586.00 126.35 54850.97 88888.00 2013-05-19 05:00:18.250 139 12586.08 126.40 54851.00 88888.00 2013-05-19 05:00:18.375 139 12586.12 126.40 54851.00 88888.00 2013-05-19 05:00:18.500 139 12586.08 126.40 54851.00 88888.00 2013-05-19 05:00:18.625 139 12586.05 126.38 54850.95 88888.00 2013-05-19 05:00:18.750 139 12586.08 126.38 54850.97 88888.00 2013-05-19 05:00:18.875 139 12586.12 126.45 54850.97 88888.00 2013-05-19 05:00:19.000 139 12586.15 126.40 54850.95 88888.00 2013-05-19 05:00:19.125 139 12586.12 126.40 54850.97 88888.00 2013-05-19 05:00:19.250 139 12586.10 126.45 54851.00 88888.00 2013-05-19 05:00:19.375 139 12586.12 126.45 54850.97 88888.00 2013-05-19 05:00:19.500 139 12586.10 126.42 54850.95 88888.00 2013-05-19 05:00:19.625 139 12586.08 126.42 54850.95 88888.00 2013-05-19 05:00:19.750 139 12586.10 126.42 54850.95 88888.00 2013-05-19 05:00:19.875 139 12586.15 126.45 54850.95 88888.00 2013-05-19 05:00:20.000 139 12586.17 126.42 54850.95 88888.00 2013-05-19 05:00:20.125 139 12586.15 126.40 54850.95 88888.00 2013-05-19 05:00:20.250 139 12586.17 126.45 54850.95 88888.00 2013-05-19 05:00:20.375 139 12586.23 126.47 54850.95 88888.00 2013-05-19 05:00:20.500 139 12586.20 126.50 54850.95 88888.00 2013-05-19 05:00:20.625 139 12586.17 126.47 54850.90 88888.00 2013-05-19 05:00:20.750 139 12586.17 126.45 54850.90 88888.00 2013-05-19 05:00:20.875 139 12586.20 126.45 54850.93 88888.00 2013-05-19 05:00:21.000 139 12586.15 126.45 54850.97 88888.00 2013-05-19 05:00:21.125 139 12586.15 126.53 54850.97 88888.00 2013-05-19 05:00:21.250 139 12586.17 126.50 54850.97 88888.00 2013-05-19 05:00:21.375 139 12586.23 126.47 54850.93 88888.00 2013-05-19 05:00:21.500 139 12586.17 126.47 54850.93 88888.00 2013-05-19 05:00:21.625 139 12586.15 126.53 54850.95 88888.00 2013-05-19 05:00:21.750 139 12586.17 126.50 54850.90 88888.00 2013-05-19 05:00:21.875 139 12586.17 126.45 54850.85 88888.00 2013-05-19 05:00:22.000 139 12586.20 126.47 54850.82 88888.00 2013-05-19 05:00:22.125 139 12586.33 126.55 54850.88 88888.00 2013-05-19 05:00:22.250 139 12586.35 126.58 54850.88 88888.00 2013-05-19 05:00:22.375 139 12586.33 126.60 54850.95 88888.00 2013-05-19 05:00:22.500 139 12586.27 126.60 54850.95 88888.00 2013-05-19 05:00:22.625 139 12586.27 126.58 54850.95 88888.00 2013-05-19 05:00:22.750 139 12586.27 126.53 54850.90 88888.00 2013-05-19 05:00:22.875 139 12586.23 126.50 54850.85 88888.00 2013-05-19 05:00:23.000 139 12586.25 126.47 54850.82 88888.00 2013-05-19 05:00:23.125 139 12586.33 126.53 54850.88 88888.00 2013-05-19 05:00:23.250 139 12586.25 126.50 54850.85 88888.00 2013-05-19 05:00:23.375 139 12586.27 126.55 54850.88 88888.00 2013-05-19 05:00:23.500 139 12586.25 126.58 54850.90 88888.00 2013-05-19 05:00:23.625 139 12586.30 126.58 54850.88 88888.00 2013-05-19 05:00:23.750 139 12586.33 126.55 54850.85 88888.00 2013-05-19 05:00:23.875 139 12586.33 126.55 54850.80 88888.00 2013-05-19 05:00:24.000 139 12586.35 126.53 54850.82 88888.00 2013-05-19 05:00:24.125 139 12586.33 126.55 54850.85 88888.00 2013-05-19 05:00:24.250 139 12586.30 126.55 54850.82 88888.00 2013-05-19 05:00:24.375 139 12586.35 126.58 54850.82 88888.00 2013-05-19 05:00:24.500 139 12586.38 126.55 54850.82 88888.00 2013-05-19 05:00:24.625 139 12586.38 126.58 54850.82 88888.00 2013-05-19 05:00:24.750 139 12586.38 126.58 54850.82 88888.00 2013-05-19 05:00:24.875 139 12586.42 126.58 54850.82 88888.00 2013-05-19 05:00:25.000 139 12586.50 126.58 54850.82 88888.00 2013-05-19 05:00:25.125 139 12586.50 126.60 54850.82 88888.00 2013-05-19 05:00:25.250 139 12586.40 126.58 54850.80 88888.00 2013-05-19 05:00:25.375 139 12586.40 126.60 54850.82 88888.00 2013-05-19 05:00:25.500 139 12586.40 126.62 54850.80 88888.00 2013-05-19 05:00:25.625 139 12586.42 126.62 54850.82 88888.00 2013-05-19 05:00:25.750 139 12586.35 126.65 54850.85 88888.00 2013-05-19 05:00:25.875 139 12586.35 126.65 54850.82 88888.00 2013-05-19 05:00:26.000 139 12586.35 126.65 54850.80 88888.00 2013-05-19 05:00:26.125 139 12586.35 126.65 54850.82 88888.00 2013-05-19 05:00:26.250 139 12586.35 126.65 54850.85 88888.00 2013-05-19 05:00:26.375 139 12586.35 126.65 54850.82 88888.00 2013-05-19 05:00:26.500 139 12586.35 126.65 54850.82 88888.00 2013-05-19 05:00:26.625 139 12586.38 126.67 54850.78 88888.00 2013-05-19 05:00:26.750 139 12586.42 126.65 54850.80 88888.00 2013-05-19 05:00:26.875 139 12586.42 126.65 54850.82 88888.00 2013-05-19 05:00:27.000 139 12586.40 126.62 54850.82 88888.00 2013-05-19 05:00:27.125 139 12586.40 126.62 54850.80 88888.00 2013-05-19 05:00:27.250 139 12586.35 126.60 54850.80 88888.00 2013-05-19 05:00:27.375 139 12586.40 126.60 54850.80 88888.00 2013-05-19 05:00:27.500 139 12586.42 126.60 54850.80 88888.00 2013-05-19 05:00:27.625 139 12586.38 126.62 54850.78 88888.00 2013-05-19 05:00:27.750 139 12586.42 126.65 54850.78 88888.00 2013-05-19 05:00:27.875 139 12586.50 126.62 54850.80 88888.00 2013-05-19 05:00:28.000 139 12586.48 126.62 54850.78 88888.00 2013-05-19 05:00:28.125 139 12586.42 126.65 54850.80 88888.00 2013-05-19 05:00:28.250 139 12586.35 126.62 54850.78 88888.00 2013-05-19 05:00:28.375 139 12586.35 126.65 54850.78 88888.00 2013-05-19 05:00:28.500 139 12586.45 126.65 54850.75 88888.00 2013-05-19 05:00:28.625 139 12586.48 126.62 54850.75 88888.00 2013-05-19 05:00:28.750 139 12586.45 126.62 54850.75 88888.00 2013-05-19 05:00:28.875 139 12586.45 126.65 54850.78 88888.00 2013-05-19 05:00:29.000 139 12586.48 126.65 54850.78 88888.00 2013-05-19 05:00:29.125 139 12586.45 126.65 54850.75 88888.00 2013-05-19 05:00:29.250 139 12586.42 126.60 54850.72 88888.00 2013-05-19 05:00:29.375 139 12586.45 126.62 54850.75 88888.00 2013-05-19 05:00:29.500 139 12586.48 126.60 54850.72 88888.00 2013-05-19 05:00:29.625 139 12586.55 126.60 54850.70 88888.00 2013-05-19 05:00:29.750 139 12586.60 126.62 54850.72 88888.00 2013-05-19 05:00:29.875 139 12586.52 126.58 54850.72 88888.00 2013-05-19 05:00:30.000 139 12586.58 126.58 54850.70 88888.00 2013-05-19 05:00:30.125 139 12586.60 126.62 54850.70 88888.00 2013-05-19 05:00:30.250 139 12586.58 126.60 54850.70 88888.00 2013-05-19 05:00:30.375 139 12586.62 126.62 54850.75 88888.00 2013-05-19 05:00:30.500 139 12586.62 126.62 54850.75 88888.00 2013-05-19 05:00:30.625 139 12586.62 126.65 54850.72 88888.00 2013-05-19 05:00:30.750 139 12586.60 126.65 54850.72 88888.00 2013-05-19 05:00:30.875 139 12586.55 126.65 54850.75 88888.00 2013-05-19 05:00:31.000 139 12586.65 126.62 54850.75 88888.00 2013-05-19 05:00:31.125 139 12586.65 126.60 54850.70 88888.00 2013-05-19 05:00:31.250 139 12586.65 126.60 54850.72 88888.00 2013-05-19 05:00:31.375 139 12586.65 126.58 54850.72 88888.00 2013-05-19 05:00:31.500 139 12586.62 126.58 54850.70 88888.00 2013-05-19 05:00:31.625 139 12586.67 126.62 54850.72 88888.00 2013-05-19 05:00:31.750 139 12586.70 126.65 54850.78 88888.00 2013-05-19 05:00:31.875 139 12586.67 126.62 54850.78 88888.00 2013-05-19 05:00:32.000 139 12586.70 126.65 54850.75 88888.00 2013-05-19 05:00:32.125 139 12586.73 126.67 54850.78 88888.00 2013-05-19 05:00:32.250 139 12586.73 126.67 54850.75 88888.00 2013-05-19 05:00:32.375 139 12586.83 126.67 54850.75 88888.00 2013-05-19 05:00:32.500 139 12586.88 126.67 54850.75 88888.00 2013-05-19 05:00:32.625 139 12586.88 126.65 54850.70 88888.00 2013-05-19 05:00:32.750 139 12586.83 126.60 54850.70 88888.00 2013-05-19 05:00:32.875 139 12586.77 126.62 54850.72 88888.00 2013-05-19 05:00:33.000 139 12586.73 126.60 54850.68 88888.00 2013-05-19 05:00:33.125 139 12586.67 126.60 54850.65 88888.00 2013-05-19 05:00:33.250 139 12586.65 126.60 54850.68 88888.00 2013-05-19 05:00:33.375 139 12586.67 126.62 54850.70 88888.00 2013-05-19 05:00:33.500 139 12586.70 126.62 54850.68 88888.00 2013-05-19 05:00:33.625 139 12586.73 126.60 54850.65 88888.00 2013-05-19 05:00:33.750 139 12586.77 126.60 54850.65 88888.00 2013-05-19 05:00:33.875 139 12586.80 126.58 54850.65 88888.00 2013-05-19 05:00:34.000 139 12586.75 126.58 54850.62 88888.00 2013-05-19 05:00:34.125 139 12586.80 126.62 54850.65 88888.00 2013-05-19 05:00:34.250 139 12586.80 126.62 54850.62 88888.00 2013-05-19 05:00:34.375 139 12586.83 126.62 54850.68 88888.00 2013-05-19 05:00:34.500 139 12586.83 126.62 54850.68 88888.00 2013-05-19 05:00:34.625 139 12586.80 126.60 54850.68 88888.00 2013-05-19 05:00:34.750 139 12586.77 126.62 54850.65 88888.00 2013-05-19 05:00:34.875 139 12586.77 126.62 54850.65 88888.00 2013-05-19 05:00:35.000 139 12586.80 126.60 54850.60 88888.00 2013-05-19 05:00:35.125 139 12586.83 126.62 54850.62 88888.00 2013-05-19 05:00:35.250 139 12586.90 126.65 54850.65 88888.00 2013-05-19 05:00:35.375 139 12586.90 126.65 54850.68 88888.00 2013-05-19 05:00:35.500 139 12586.90 126.67 54850.68 88888.00 2013-05-19 05:00:35.625 139 12586.88 126.65 54850.65 88888.00 2013-05-19 05:00:35.750 139 12586.80 126.62 54850.65 88888.00 2013-05-19 05:00:35.875 139 12586.77 126.60 54850.65 88888.00 2013-05-19 05:00:36.000 139 12586.80 126.58 54850.62 88888.00 2013-05-19 05:00:36.125 139 12586.83 126.58 54850.60 88888.00 2013-05-19 05:00:36.250 139 12586.80 126.58 54850.60 88888.00 2013-05-19 05:00:36.375 139 12586.88 126.60 54850.62 88888.00 2013-05-19 05:00:36.500 139 12586.92 126.62 54850.62 88888.00 2013-05-19 05:00:36.625 139 12586.95 126.60 54850.62 88888.00 2013-05-19 05:00:36.750 139 12586.92 126.58 54850.62 88888.00 2013-05-19 05:00:36.875 139 12586.90 126.58 54850.60 88888.00 2013-05-19 05:00:37.000 139 12586.92 126.62 54850.60 88888.00 2013-05-19 05:00:37.125 139 12586.98 126.62 54850.62 88888.00 2013-05-19 05:00:37.250 139 12586.98 126.60 54850.60 88888.00 2013-05-19 05:00:37.375 139 12587.00 126.65 54850.62 88888.00 2013-05-19 05:00:37.500 139 12586.98 126.65 54850.62 88888.00 2013-05-19 05:00:37.625 139 12586.95 126.60 54850.62 88888.00 2013-05-19 05:00:37.750 139 12587.00 126.58 54850.65 88888.00 2013-05-19 05:00:37.875 139 12587.02 126.60 54850.65 88888.00 2013-05-19 05:00:38.000 139 12587.08 126.58 54850.62 88888.00 2013-05-19 05:00:38.125 139 12587.12 126.60 54850.65 88888.00 2013-05-19 05:00:38.250 139 12587.08 126.58 54850.62 88888.00 2013-05-19 05:00:38.375 139 12587.12 126.60 54850.65 88888.00 2013-05-19 05:00:38.500 139 12587.10 126.60 54850.68 88888.00 2013-05-19 05:00:38.625 139 12587.10 126.62 54850.62 88888.00 2013-05-19 05:00:38.750 139 12587.10 126.60 54850.60 88888.00 2013-05-19 05:00:38.875 139 12587.20 126.60 54850.62 88888.00 2013-05-19 05:00:39.000 139 12587.23 126.58 54850.62 88888.00 2013-05-19 05:00:39.125 139 12587.23 126.60 54850.65 88888.00 2013-05-19 05:00:39.250 139 12587.15 126.62 54850.68 88888.00 2013-05-19 05:00:39.375 139 12587.10 126.58 54850.60 88888.00 2013-05-19 05:00:39.500 139 12587.10 126.55 54850.60 88888.00 2013-05-19 05:00:39.625 139 12587.08 126.55 54850.62 88888.00 2013-05-19 05:00:39.750 139 12587.10 126.58 54850.65 88888.00 2013-05-19 05:00:39.875 139 12587.08 126.55 54850.60 88888.00 2013-05-19 05:00:40.000 139 12587.08 126.53 54850.57 88888.00 2013-05-19 05:00:40.125 139 12587.05 126.53 54850.60 88888.00 2013-05-19 05:00:40.250 139 12586.98 126.50 54850.60 88888.00 2013-05-19 05:00:40.375 139 12587.12 126.55 54850.65 88888.00 2013-05-19 05:00:40.500 139 12587.15 126.60 54850.65 88888.00 2013-05-19 05:00:40.625 139 12587.10 126.58 54850.62 88888.00 2013-05-19 05:00:40.750 139 12587.08 126.60 54850.62 88888.00 2013-05-19 05:00:40.875 139 12587.17 126.58 54850.65 88888.00 2013-05-19 05:00:41.000 139 12587.20 126.58 54850.65 88888.00 2013-05-19 05:00:41.125 139 12587.17 126.55 54850.65 88888.00 2013-05-19 05:00:41.250 139 12587.08 126.53 54850.60 88888.00 2013-05-19 05:00:41.375 139 12587.08 126.53 54850.65 88888.00 2013-05-19 05:00:41.500 139 12587.05 126.53 54850.68 88888.00 2013-05-19 05:00:41.625 139 12587.02 126.53 54850.68 88888.00 2013-05-19 05:00:41.750 139 12587.05 126.50 54850.62 88888.00 2013-05-19 05:00:41.875 139 12587.10 126.50 54850.65 88888.00 2013-05-19 05:00:42.000 139 12587.17 126.53 54850.65 88888.00 2013-05-19 05:00:42.125 139 12587.17 126.53 54850.68 88888.00 2013-05-19 05:00:42.250 139 12587.17 126.47 54850.68 88888.00 2013-05-19 05:00:42.375 139 12587.17 126.47 54850.60 88888.00 2013-05-19 05:00:42.500 139 12587.20 126.47 54850.62 88888.00 2013-05-19 05:00:42.625 139 12587.25 126.50 54850.65 88888.00 2013-05-19 05:00:42.750 139 12587.20 126.50 54850.62 88888.00 2013-05-19 05:00:42.875 139 12587.23 126.50 54850.62 88888.00 2013-05-19 05:00:43.000 139 12587.25 126.47 54850.62 88888.00 2013-05-19 05:00:43.125 139 12587.25 126.50 54850.62 88888.00 2013-05-19 05:00:43.250 139 12587.15 126.45 54850.60 88888.00 2013-05-19 05:00:43.375 139 12587.17 126.45 54850.62 88888.00 2013-05-19 05:00:43.500 139 12587.25 126.50 54850.62 88888.00 2013-05-19 05:00:43.625 139 12587.30 126.50 54850.65 88888.00 2013-05-19 05:00:43.750 139 12587.20 126.45 54850.65 88888.00 2013-05-19 05:00:43.875 139 12587.12 126.45 54850.65 88888.00 2013-05-19 05:00:44.000 139 12587.10 126.47 54850.60 88888.00 2013-05-19 05:00:44.125 139 12587.15 126.45 54850.57 88888.00 2013-05-19 05:00:44.250 139 12587.17 126.42 54850.62 88888.00 2013-05-19 05:00:44.375 139 12587.17 126.42 54850.65 88888.00 2013-05-19 05:00:44.500 139 12587.15 126.45 54850.62 88888.00 2013-05-19 05:00:44.625 139 12587.15 126.45 54850.68 88888.00 2013-05-19 05:00:44.750 139 12587.20 126.47 54850.68 88888.00 2013-05-19 05:00:44.875 139 12587.23 126.42 54850.68 88888.00 2013-05-19 05:00:45.000 139 12587.17 126.42 54850.65 88888.00 2013-05-19 05:00:45.125 139 12587.15 126.40 54850.62 88888.00 2013-05-19 05:00:45.250 139 12587.12 126.38 54850.65 88888.00 2013-05-19 05:00:45.375 139 12587.12 126.40 54850.68 88888.00 2013-05-19 05:00:45.500 139 12587.15 126.40 54850.68 88888.00 2013-05-19 05:00:45.625 139 12587.17 126.40 54850.68 88888.00 2013-05-19 05:00:45.750 139 12587.20 126.40 54850.65 88888.00 2013-05-19 05:00:45.875 139 12587.20 126.42 54850.65 88888.00 2013-05-19 05:00:46.000 139 12587.15 126.40 54850.62 88888.00 2013-05-19 05:00:46.125 139 12587.15 126.42 54850.60 88888.00 2013-05-19 05:00:46.250 139 12587.15 126.38 54850.57 88888.00 2013-05-19 05:00:46.375 139 12587.20 126.38 54850.57 88888.00 2013-05-19 05:00:46.500 139 12587.17 126.38 54850.57 88888.00 2013-05-19 05:00:46.625 139 12587.15 126.38 54850.55 88888.00 2013-05-19 05:00:46.750 139 12587.15 126.35 54850.57 88888.00 2013-05-19 05:00:46.875 139 12587.12 126.33 54850.57 88888.00 2013-05-19 05:00:47.000 139 12587.17 126.33 54850.62 88888.00 2013-05-19 05:00:47.125 139 12587.20 126.33 54850.62 88888.00 2013-05-19 05:00:47.250 139 12587.23 126.35 54850.65 88888.00 2013-05-19 05:00:47.375 139 12587.25 126.35 54850.68 88888.00 2013-05-19 05:00:47.500 139 12587.20 126.30 54850.60 88888.00 2013-05-19 05:00:47.625 139 12587.23 126.30 54850.62 88888.00 2013-05-19 05:00:47.750 139 12587.27 126.35 54850.65 88888.00 2013-05-19 05:00:47.875 139 12587.30 126.40 54850.68 88888.00 2013-05-19 05:00:48.000 139 12587.27 126.38 54850.68 88888.00 2013-05-19 05:00:48.125 139 12587.25 126.38 54850.70 88888.00 2013-05-19 05:00:48.250 139 12587.25 126.35 54850.70 88888.00 2013-05-19 05:00:48.375 139 12587.23 126.35 54850.65 88888.00 2013-05-19 05:00:48.500 139 12587.25 126.35 54850.68 88888.00 2013-05-19 05:00:48.625 139 12587.25 126.33 54850.60 88888.00 2013-05-19 05:00:48.750 139 12587.20 126.30 54850.62 88888.00 2013-05-19 05:00:48.875 139 12587.20 126.30 54850.62 88888.00 2013-05-19 05:00:49.000 139 12587.25 126.35 54850.68 88888.00 2013-05-19 05:00:49.125 139 12587.27 126.40 54850.72 88888.00 2013-05-19 05:00:49.250 139 12587.27 126.38 54850.72 88888.00 2013-05-19 05:00:49.375 139 12587.27 126.35 54850.70 88888.00 2013-05-19 05:00:49.500 139 12587.23 126.30 54850.65 88888.00 2013-05-19 05:00:49.625 139 12587.20 126.33 54850.65 88888.00 2013-05-19 05:00:49.750 139 12587.23 126.35 54850.68 88888.00 2013-05-19 05:00:49.875 139 12587.27 126.30 54850.68 88888.00 2013-05-19 05:00:50.000 139 12587.30 126.22 54850.65 88888.00 2013-05-19 05:00:50.125 139 12587.30 126.25 54850.65 88888.00 2013-05-19 05:00:50.250 139 12587.30 126.28 54850.70 88888.00 2013-05-19 05:00:50.375 139 12587.35 126.33 54850.72 88888.00 2013-05-19 05:00:50.500 139 12587.38 126.30 54850.70 88888.00 2013-05-19 05:00:50.625 139 12587.35 126.25 54850.70 88888.00 2013-05-19 05:00:50.750 139 12587.30 126.28 54850.72 88888.00 2013-05-19 05:00:50.875 139 12587.25 126.28 54850.75 88888.00 2013-05-19 05:00:51.000 139 12587.25 126.25 54850.72 88888.00 2013-05-19 05:00:51.125 139 12587.25 126.25 54850.70 88888.00 2013-05-19 05:00:51.250 139 12587.23 126.22 54850.70 88888.00 2013-05-19 05:00:51.375 139 12587.27 126.20 54850.68 88888.00 2013-05-19 05:00:51.500 139 12587.30 126.22 54850.68 88888.00 2013-05-19 05:00:51.625 139 12587.35 126.22 54850.68 88888.00 2013-05-19 05:00:51.750 139 12587.40 126.25 54850.70 88888.00 2013-05-19 05:00:51.875 139 12587.50 126.28 54850.70 88888.00 2013-05-19 05:00:52.000 139 12587.52 126.25 54850.70 88888.00 2013-05-19 05:00:52.125 139 12587.45 126.17 54850.70 88888.00 2013-05-19 05:00:52.250 139 12587.38 126.20 54850.72 88888.00 2013-05-19 05:00:52.375 139 12587.40 126.25 54850.72 88888.00 2013-05-19 05:00:52.500 139 12587.30 126.25 54850.75 88888.00 2013-05-19 05:00:52.625 139 12587.27 126.20 54850.78 88888.00 2013-05-19 05:00:52.750 139 12587.30 126.20 54850.72 88888.00 2013-05-19 05:00:52.875 139 12587.33 126.20 54850.72 88888.00 2013-05-19 05:00:53.000 139 12587.33 126.22 54850.70 88888.00 2013-05-19 05:00:53.125 139 12587.30 126.22 54850.75 88888.00 2013-05-19 05:00:53.250 139 12587.30 126.20 54850.72 88888.00 2013-05-19 05:00:53.375 139 12587.38 126.25 54850.78 88888.00 2013-05-19 05:00:53.500 139 12587.38 126.22 54850.78 88888.00 2013-05-19 05:00:53.625 139 12587.33 126.20 54850.72 88888.00 2013-05-19 05:00:53.750 139 12587.33 126.15 54850.70 88888.00 2013-05-19 05:00:53.875 139 12587.35 126.17 54850.75 88888.00 2013-05-19 05:00:54.000 139 12587.30 126.17 54850.78 88888.00 2013-05-19 05:00:54.125 139 12587.35 126.20 54850.75 88888.00 2013-05-19 05:00:54.250 139 12587.42 126.22 54850.78 88888.00 2013-05-19 05:00:54.375 139 12587.48 126.17 54850.75 88888.00 2013-05-19 05:00:54.500 139 12587.38 126.15 54850.75 88888.00 2013-05-19 05:00:54.625 139 12587.33 126.15 54850.72 88888.00 2013-05-19 05:00:54.750 139 12587.38 126.15 54850.72 88888.00 2013-05-19 05:00:54.875 139 12587.30 126.12 54850.75 88888.00 2013-05-19 05:00:55.000 139 12587.30 126.17 54850.80 88888.00 2013-05-19 05:00:55.125 139 12587.40 126.20 54850.82 88888.00 2013-05-19 05:00:55.250 139 12587.45 126.15 54850.78 88888.00 2013-05-19 05:00:55.375 139 12587.42 126.12 54850.78 88888.00 2013-05-19 05:00:55.500 139 12587.35 126.17 54850.78 88888.00 2013-05-19 05:00:55.625 139 12587.30 126.15 54850.80 88888.00 2013-05-19 05:00:55.750 139 12587.30 126.15 54850.80 88888.00 2013-05-19 05:00:55.875 139 12587.38 126.12 54850.78 88888.00 2013-05-19 05:00:56.000 139 12587.38 126.12 54850.75 88888.00 2013-05-19 05:00:56.125 139 12587.33 126.12 54850.78 88888.00 2013-05-19 05:00:56.250 139 12587.30 126.12 54850.82 88888.00 2013-05-19 05:00:56.375 139 12587.30 126.12 54850.78 88888.00 2013-05-19 05:00:56.500 139 12587.30 126.10 54850.72 88888.00 2013-05-19 05:00:56.625 139 12587.33 126.08 54850.75 88888.00 2013-05-19 05:00:56.750 139 12587.30 126.12 54850.80 88888.00 2013-05-19 05:00:56.875 139 12587.30 126.15 54850.78 88888.00 2013-05-19 05:00:57.000 139 12587.35 126.12 54850.80 88888.00 2013-05-19 05:00:57.125 139 12587.40 126.15 54850.80 88888.00 2013-05-19 05:00:57.250 139 12587.35 126.10 54850.82 88888.00 2013-05-19 05:00:57.375 139 12587.38 126.10 54850.80 88888.00 2013-05-19 05:00:57.500 139 12587.33 126.10 54850.80 88888.00 2013-05-19 05:00:57.625 139 12587.30 126.12 54850.80 88888.00 2013-05-19 05:00:57.750 139 12587.33 126.10 54850.82 88888.00 2013-05-19 05:00:57.875 139 12587.42 126.10 54850.82 88888.00 2013-05-19 05:00:58.000 139 12587.33 126.10 54850.78 88888.00 2013-05-19 05:00:58.125 139 12587.27 126.15 54850.80 88888.00 2013-05-19 05:00:58.250 139 12587.30 126.12 54850.80 88888.00 2013-05-19 05:00:58.375 139 12587.38 126.15 54850.82 88888.00 2013-05-19 05:00:58.500 139 12587.40 126.15 54850.85 88888.00 2013-05-19 05:00:58.625 139 12587.35 126.15 54850.85 88888.00 2013-05-19 05:00:58.750 139 12587.33 126.10 54850.85 88888.00 2013-05-19 05:00:58.875 139 12587.35 126.08 54850.85 88888.00 2013-05-19 05:00:59.000 139 12587.35 126.10 54850.85 88888.00 2013-05-19 05:00:59.125 139 12587.33 126.05 54850.82 88888.00 2013-05-19 05:00:59.250 139 12587.35 126.08 54850.82 88888.00 2013-05-19 05:00:59.375 139 12587.38 126.08 54850.85 88888.00 2013-05-19 05:00:59.500 139 12587.35 126.05 54850.85 88888.00 2013-05-19 05:00:59.625 139 12587.33 126.08 54850.88 88888.00 2013-05-19 05:00:59.750 139 12587.38 126.12 54850.88 88888.00 2013-05-19 05:00:59.875 139 12587.33 126.12 54850.90 88888.00 2013-05-19 05:01:00.000 139 12587.33 126.10 54850.88 88888.00 2013-05-19 05:01:00.125 139 12587.35 126.08 54850.85 88888.00 2013-05-19 05:01:00.250 139 12587.33 126.08 54850.85 88888.00 2013-05-19 05:01:00.375 139 12587.35 126.08 54850.85 88888.00 2013-05-19 05:01:00.500 139 12587.30 126.10 54850.88 88888.00 2013-05-19 05:01:00.625 139 12587.27 126.10 54850.88 88888.00 2013-05-19 05:01:00.750 139 12587.30 126.08 54850.85 88888.00 2013-05-19 05:01:00.875 139 12587.40 126.08 54850.88 88888.00 2013-05-19 05:01:01.000 139 12587.42 126.10 54850.93 88888.00 2013-05-19 05:01:01.125 139 12587.42 126.10 54850.90 88888.00 2013-05-19 05:01:01.250 139 12587.38 126.10 54850.88 88888.00 2013-05-19 05:01:01.375 139 12587.33 126.05 54850.82 88888.00 2013-05-19 05:01:01.500 139 12587.35 126.08 54850.88 88888.00 2013-05-19 05:01:01.625 139 12587.38 126.10 54850.88 88888.00 2013-05-19 05:01:01.750 139 12587.35 126.10 54850.90 88888.00 2013-05-19 05:01:01.875 139 12587.35 126.10 54850.88 88888.00 2013-05-19 05:01:02.000 139 12587.35 126.10 54850.85 88888.00 2013-05-19 05:01:02.125 139 12587.40 126.15 54850.88 88888.00 2013-05-19 05:01:02.250 139 12587.45 126.12 54850.85 88888.00 2013-05-19 05:01:02.375 139 12587.48 126.12 54850.85 88888.00 2013-05-19 05:01:02.500 139 12587.42 126.10 54850.88 88888.00 2013-05-19 05:01:02.625 139 12587.35 126.08 54850.82 88888.00 2013-05-19 05:01:02.750 139 12587.33 126.08 54850.88 88888.00 2013-05-19 05:01:02.875 139 12587.38 126.10 54850.88 88888.00 2013-05-19 05:01:03.000 139 12587.40 126.12 54850.90 88888.00 2013-05-19 05:01:03.125 139 12587.42 126.15 54850.90 88888.00 2013-05-19 05:01:03.250 139 12587.35 126.12 54850.90 88888.00 2013-05-19 05:01:03.375 139 12587.38 126.08 54850.93 88888.00 2013-05-19 05:01:03.500 139 12587.40 126.10 54850.90 88888.00 2013-05-19 05:01:03.625 139 12587.38 126.05 54850.85 88888.00 2013-05-19 05:01:03.750 139 12587.33 126.08 54850.88 88888.00 2013-05-19 05:01:03.875 139 12587.33 126.08 54850.90 88888.00 2013-05-19 05:01:04.000 139 12587.25 126.05 54850.85 88888.00 2013-05-19 05:01:04.125 139 12587.23 126.05 54850.85 88888.00 2013-05-19 05:01:04.250 139 12587.25 126.05 54850.85 88888.00 2013-05-19 05:01:04.375 139 12587.30 126.08 54850.90 88888.00 2013-05-19 05:01:04.500 139 12587.33 126.12 54850.90 88888.00 2013-05-19 05:01:04.625 139 12587.27 126.15 54850.95 88888.00 2013-05-19 05:01:04.750 139 12587.25 126.15 54850.93 88888.00 2013-05-19 05:01:04.875 139 12587.25 126.12 54850.95 88888.00 2013-05-19 05:01:05.000 139 12587.25 126.15 54850.95 88888.00 2013-05-19 05:01:05.125 139 12587.25 126.17 54850.93 88888.00 2013-05-19 05:01:05.250 139 12587.23 126.12 54850.93 88888.00 2013-05-19 05:01:05.375 139 12587.33 126.12 54850.95 88888.00 2013-05-19 05:01:05.500 139 12587.35 126.12 54850.97 88888.00 2013-05-19 05:01:05.625 139 12587.30 126.12 54850.93 88888.00 2013-05-19 05:01:05.750 139 12587.30 126.12 54850.95 88888.00 2013-05-19 05:01:05.875 139 12587.33 126.12 54850.95 88888.00 2013-05-19 05:01:06.000 139 12587.33 126.12 54850.93 88888.00 2013-05-19 05:01:06.125 139 12587.30 126.08 54850.93 88888.00 2013-05-19 05:01:06.250 139 12587.27 126.08 54850.95 88888.00 2013-05-19 05:01:06.375 139 12587.35 126.10 54850.97 88888.00 2013-05-19 05:01:06.500 139 12587.38 126.10 54850.93 88888.00 2013-05-19 05:01:06.625 139 12587.40 126.12 54850.95 88888.00 2013-05-19 05:01:06.750 139 12587.33 126.08 54850.95 88888.00 2013-05-19 05:01:06.875 139 12587.27 126.10 54850.97 88888.00 2013-05-19 05:01:07.000 139 12587.30 126.12 54850.95 88888.00 2013-05-19 05:01:07.125 139 12587.25 126.12 54850.95 88888.00 2013-05-19 05:01:07.250 139 12587.23 126.10 54850.97 88888.00 2013-05-19 05:01:07.375 139 12587.30 126.15 54851.03 88888.00 2013-05-19 05:01:07.500 139 12587.33 126.15 54850.97 88888.00 2013-05-19 05:01:07.625 139 12587.30 126.10 54850.95 88888.00 2013-05-19 05:01:07.750 139 12587.30 126.12 54850.97 88888.00 2013-05-19 05:01:07.875 139 12587.27 126.17 54850.97 88888.00 2013-05-19 05:01:08.000 139 12587.27 126.15 54850.95 88888.00 2013-05-19 05:01:08.125 139 12587.33 126.15 54850.97 88888.00 2013-05-19 05:01:08.250 139 12587.27 126.12 54850.97 88888.00 2013-05-19 05:01:08.375 139 12587.33 126.12 54851.00 88888.00 2013-05-19 05:01:08.500 139 12587.25 126.10 54851.00 88888.00 2013-05-19 05:01:08.625 139 12587.23 126.15 54851.03 88888.00 2013-05-19 05:01:08.750 139 12587.25 126.20 54851.03 88888.00 2013-05-19 05:01:08.875 139 12587.33 126.20 54851.05 88888.00 2013-05-19 05:01:09.000 139 12587.30 126.17 54851.03 88888.00 2013-05-19 05:01:09.125 139 12587.25 126.12 54850.97 88888.00 2013-05-19 05:01:09.250 139 12587.25 126.10 54850.97 88888.00 2013-05-19 05:01:09.375 139 12587.27 126.10 54850.97 88888.00 2013-05-19 05:01:09.500 139 12587.25 126.08 54851.00 88888.00 2013-05-19 05:01:09.625 139 12587.20 126.15 54851.03 88888.00 2013-05-19 05:01:09.750 139 12587.17 126.15 54851.00 88888.00 2013-05-19 05:01:09.875 139 12587.12 126.15 54850.97 88888.00 2013-05-19 05:01:10.000 139 12587.12 126.15 54850.97 88888.00 2013-05-19 05:01:10.125 139 12587.15 126.12 54850.97 88888.00 2013-05-19 05:01:10.250 139 12587.23 126.10 54851.00 88888.00 2013-05-19 05:01:10.375 139 12587.35 126.15 54851.03 88888.00 2013-05-19 05:01:10.500 139 12587.40 126.12 54851.03 88888.00 2013-05-19 05:01:10.625 139 12587.35 126.12 54851.03 88888.00 2013-05-19 05:01:10.750 139 12587.27 126.12 54851.03 88888.00 2013-05-19 05:01:10.875 139 12587.23 126.15 54851.03 88888.00 2013-05-19 05:01:11.000 139 12587.17 126.17 54851.00 88888.00 2013-05-19 05:01:11.125 139 12587.12 126.20 54851.03 88888.00 2013-05-19 05:01:11.250 139 12587.15 126.17 54851.05 88888.00 2013-05-19 05:01:11.375 139 12587.20 126.17 54851.05 88888.00 2013-05-19 05:01:11.500 139 12587.25 126.17 54851.03 88888.00 2013-05-19 05:01:11.625 139 12587.23 126.17 54851.03 88888.00 2013-05-19 05:01:11.750 139 12587.17 126.17 54851.05 88888.00 2013-05-19 05:01:11.875 139 12587.17 126.17 54851.07 88888.00 2013-05-19 05:01:12.000 139 12587.17 126.20 54851.05 88888.00 2013-05-19 05:01:12.125 139 12587.12 126.20 54851.03 88888.00 2013-05-19 05:01:12.250 139 12587.08 126.15 54851.00 88888.00 2013-05-19 05:01:12.375 139 12587.12 126.15 54850.97 88888.00 2013-05-19 05:01:12.500 139 12587.12 126.15 54851.03 88888.00 2013-05-19 05:01:12.625 139 12587.12 126.15 54851.03 88888.00 2013-05-19 05:01:12.750 139 12587.15 126.20 54851.07 88888.00 2013-05-19 05:01:12.875 139 12587.17 126.17 54851.07 88888.00 2013-05-19 05:01:13.000 139 12587.23 126.17 54851.03 88888.00 2013-05-19 05:01:13.125 139 12587.20 126.22 54851.05 88888.00 2013-05-19 05:01:13.250 139 12587.10 126.22 54851.05 88888.00 2013-05-19 05:01:13.375 139 12587.12 126.22 54851.05 88888.00 2013-05-19 05:01:13.500 139 12587.12 126.22 54851.05 88888.00 2013-05-19 05:01:13.625 139 12587.20 126.25 54851.10 88888.00 2013-05-19 05:01:13.750 139 12587.20 126.28 54851.12 88888.00 2013-05-19 05:01:13.875 139 12587.20 126.30 54851.12 88888.00 2013-05-19 05:01:14.000 139 12587.17 126.25 54851.07 88888.00 2013-05-19 05:01:14.125 139 12587.17 126.22 54851.10 88888.00 2013-05-19 05:01:14.250 139 12587.20 126.28 54851.15 88888.00 2013-05-19 05:01:14.375 139 12587.17 126.25 54851.10 88888.00 2013-05-19 05:01:14.500 139 12587.12 126.22 54851.07 88888.00 2013-05-19 05:01:14.625 139 12587.15 126.22 54851.07 88888.00 2013-05-19 05:01:14.750 139 12587.15 126.25 54851.10 88888.00 2013-05-19 05:01:14.875 139 12587.17 126.22 54851.07 88888.00 2013-05-19 05:01:15.000 139 12587.15 126.22 54851.07 88888.00 2013-05-19 05:01:15.125 139 12587.12 126.22 54851.07 88888.00 2013-05-19 05:01:15.250 139 12587.10 126.25 54851.07 88888.00 2013-05-19 05:01:15.375 139 12587.10 126.30 54851.10 88888.00 2013-05-19 05:01:15.500 139 12587.10 126.30 54851.10 88888.00 2013-05-19 05:01:15.625 139 12587.02 126.25 54851.05 88888.00 2013-05-19 05:01:15.750 139 12587.05 126.22 54851.07 88888.00 2013-05-19 05:01:15.875 139 12587.12 126.25 54851.10 88888.00 2013-05-19 05:01:16.000 139 12587.12 126.28 54851.10 88888.00 2013-05-19 05:01:16.125 139 12587.05 126.22 54851.07 88888.00 2013-05-19 05:01:16.250 139 12587.00 126.22 54851.07 88888.00 2013-05-19 05:01:16.375 139 12587.05 126.28 54851.10 88888.00 2013-05-19 05:01:16.500 139 12587.08 126.30 54851.12 88888.00 2013-05-19 05:01:16.625 139 12587.10 126.30 54851.10 88888.00 2013-05-19 05:01:16.750 139 12587.02 126.30 54851.07 88888.00 2013-05-19 05:01:16.875 139 12587.00 126.30 54851.10 88888.00 2013-05-19 05:01:17.000 139 12587.05 126.30 54851.10 88888.00 2013-05-19 05:01:17.125 139 12587.05 126.33 54851.12 88888.00 2013-05-19 05:01:17.250 139 12587.02 126.30 54851.10 88888.00 2013-05-19 05:01:17.375 139 12587.02 126.28 54851.10 88888.00 2013-05-19 05:01:17.500 139 12587.05 126.28 54851.12 88888.00 2013-05-19 05:01:17.625 139 12587.10 126.28 54851.10 88888.00 2013-05-19 05:01:17.750 139 12587.15 126.30 54851.07 88888.00 2013-05-19 05:01:17.875 139 12587.10 126.25 54851.05 88888.00 2013-05-19 05:01:18.000 139 12587.08 126.28 54851.07 88888.00 2013-05-19 05:01:18.125 139 12587.02 126.33 54851.10 88888.00 2013-05-19 05:01:18.250 139 12587.00 126.35 54851.15 88888.00 2013-05-19 05:01:18.375 139 12587.02 126.35 54851.12 88888.00 2013-05-19 05:01:18.500 139 12587.02 126.35 54851.12 88888.00 2013-05-19 05:01:18.625 139 12587.00 126.33 54851.12 88888.00 2013-05-19 05:01:18.750 139 12587.02 126.33 54851.12 88888.00 2013-05-19 05:01:18.875 139 12587.00 126.35 54851.10 88888.00 2013-05-19 05:01:19.000 139 12586.98 126.30 54851.07 88888.00 2013-05-19 05:01:19.125 139 12587.02 126.30 54851.07 88888.00 2013-05-19 05:01:19.250 139 12586.92 126.33 54851.12 88888.00 2013-05-19 05:01:19.375 139 12586.95 126.38 54851.15 88888.00 2013-05-19 05:01:19.500 139 12587.00 126.35 54851.10 88888.00 2013-05-19 05:01:19.625 139 12586.98 126.33 54851.10 88888.00 2013-05-19 05:01:19.750 139 12586.92 126.30 54851.07 88888.00 2013-05-19 05:01:19.875 139 12586.92 126.33 54851.07 88888.00 2013-05-19 05:01:20.000 139 12586.92 126.35 54851.05 88888.00 2013-05-19 05:01:20.125 139 12586.92 126.33 54851.07 88888.00 2013-05-19 05:01:20.250 139 12586.92 126.35 54851.10 88888.00 2013-05-19 05:01:20.375 139 12587.00 126.40 54851.10 88888.00 2013-05-19 05:01:20.500 139 12586.98 126.38 54851.10 88888.00 2013-05-19 05:01:20.625 139 12586.92 126.38 54851.10 88888.00 2013-05-19 05:01:20.750 139 12586.90 126.40 54851.07 88888.00 2013-05-19 05:01:20.875 139 12586.90 126.35 54851.07 88888.00 2013-05-19 05:01:21.000 139 12586.92 126.40 54851.10 88888.00 2013-05-19 05:01:21.125 139 12586.88 126.40 54851.12 88888.00 2013-05-19 05:01:21.250 139 12586.92 126.38 54851.15 88888.00 2013-05-19 05:01:21.375 139 12586.95 126.38 54851.12 88888.00 2013-05-19 05:01:21.500 139 12586.98 126.38 54851.10 88888.00 2013-05-19 05:01:21.625 139 12586.98 126.38 54851.12 88888.00 2013-05-19 05:01:21.750 139 12587.00 126.40 54851.15 88888.00 2013-05-19 05:01:21.875 139 12586.95 126.40 54851.10 88888.00 2013-05-19 05:01:22.000 139 12586.90 126.40 54851.07 88888.00 2013-05-19 05:01:22.125 139 12586.85 126.38 54851.10 88888.00 2013-05-19 05:01:22.250 139 12586.80 126.38 54851.07 88888.00 2013-05-19 05:01:22.375 139 12586.85 126.38 54851.10 88888.00 2013-05-19 05:01:22.500 139 12586.85 126.40 54851.10 88888.00 2013-05-19 05:01:22.625 139 12586.88 126.40 54851.10 88888.00 2013-05-19 05:01:22.750 139 12586.88 126.45 54851.12 88888.00 2013-05-19 05:01:22.875 139 12586.90 126.47 54851.10 88888.00 2013-05-19 05:01:23.000 139 12586.88 126.42 54851.10 88888.00 2013-05-19 05:01:23.125 139 12586.83 126.42 54851.07 88888.00 2013-05-19 05:01:23.250 139 12586.83 126.42 54851.10 88888.00 2013-05-19 05:01:23.375 139 12586.92 126.45 54851.10 88888.00 2013-05-19 05:01:23.500 139 12586.90 126.40 54851.10 88888.00 2013-05-19 05:01:23.625 139 12586.85 126.42 54851.10 88888.00 2013-05-19 05:01:23.750 139 12586.92 126.45 54851.10 88888.00 2013-05-19 05:01:23.875 139 12586.98 126.47 54851.10 88888.00 2013-05-19 05:01:24.000 139 12586.98 126.47 54851.12 88888.00 2013-05-19 05:01:24.125 139 12586.95 126.45 54851.15 88888.00 2013-05-19 05:01:24.250 139 12586.88 126.45 54851.18 88888.00 2013-05-19 05:01:24.375 139 12586.90 126.47 54851.15 88888.00 2013-05-19 05:01:24.500 139 12586.92 126.47 54851.15 88888.00 2013-05-19 05:01:24.625 139 12586.90 126.50 54851.12 88888.00 2013-05-19 05:01:24.750 139 12586.92 126.53 54851.12 88888.00 2013-05-19 05:01:24.875 139 12587.00 126.47 54851.12 88888.00 2013-05-19 05:01:25.000 139 12587.05 126.50 54851.10 88888.00 2013-05-19 05:01:25.125 139 12587.00 126.50 54851.10 88888.00 2013-05-19 05:01:25.250 139 12586.90 126.47 54851.12 88888.00 2013-05-19 05:01:25.375 139 12586.92 126.50 54851.07 88888.00 2013-05-19 05:01:25.500 139 12586.98 126.47 54851.07 88888.00 2013-05-19 05:01:25.625 139 12586.95 126.55 54851.12 88888.00 2013-05-19 05:01:25.750 139 12586.95 126.55 54851.10 88888.00 2013-05-19 05:01:25.875 139 12586.98 126.53 54851.15 88888.00 2013-05-19 05:01:26.000 139 12586.95 126.50 54851.10 88888.00 2013-05-19 05:01:26.125 139 12586.95 126.53 54851.10 88888.00 2013-05-19 05:01:26.250 139 12586.92 126.53 54851.12 88888.00 2013-05-19 05:01:26.375 139 12586.92 126.58 54851.12 88888.00 2013-05-19 05:01:26.500 139 12587.00 126.58 54851.10 88888.00 2013-05-19 05:01:26.625 139 12587.00 126.55 54851.07 88888.00 2013-05-19 05:01:26.750 139 12586.95 126.50 54851.05 88888.00 2013-05-19 05:01:26.875 139 12586.92 126.53 54851.07 88888.00 2013-05-19 05:01:27.000 139 12586.88 126.50 54851.10 88888.00 2013-05-19 05:01:27.125 139 12586.92 126.47 54851.10 88888.00 2013-05-19 05:01:27.250 139 12586.95 126.50 54851.12 88888.00 2013-05-19 05:01:27.375 139 12587.00 126.53 54851.10 88888.00 2013-05-19 05:01:27.500 139 12586.92 126.58 54851.12 88888.00 2013-05-19 05:01:27.625 139 12586.85 126.60 54851.12 88888.00 2013-05-19 05:01:27.750 139 12586.92 126.62 54851.10 88888.00 2013-05-19 05:01:27.875 139 12586.95 126.60 54851.07 88888.00 2013-05-19 05:01:28.000 139 12587.00 126.60 54851.12 88888.00 2013-05-19 05:01:28.125 139 12587.10 126.58 54851.10 88888.00 2013-05-19 05:01:28.250 139 12586.98 126.58 54851.12 88888.00 2013-05-19 05:01:28.375 139 12586.98 126.62 54851.15 88888.00 2013-05-19 05:01:28.500 139 12586.95 126.62 54851.10 88888.00 2013-05-19 05:01:28.625 139 12586.92 126.60 54851.12 88888.00 2013-05-19 05:01:28.750 139 12586.98 126.60 54851.10 88888.00 2013-05-19 05:01:28.875 139 12586.95 126.60 54851.12 88888.00 2013-05-19 05:01:29.000 139 12586.92 126.60 54851.10 88888.00 2013-05-19 05:01:29.125 139 12587.02 126.62 54851.12 88888.00 2013-05-19 05:01:29.250 139 12587.00 126.58 54851.10 88888.00 2013-05-19 05:01:29.375 139 12586.98 126.55 54851.10 88888.00 2013-05-19 05:01:29.500 139 12586.92 126.55 54851.05 88888.00 2013-05-19 05:01:29.625 139 12586.92 126.58 54851.05 88888.00 2013-05-19 05:01:29.750 139 12586.90 126.58 54851.05 88888.00 2013-05-19 05:01:29.875 139 12586.90 126.58 54851.05 88888.00 2013-05-19 05:01:30.000 139 12586.92 126.58 54851.07 88888.00 2013-05-19 05:01:30.125 139 12586.98 126.65 54851.15 88888.00 2013-05-19 05:01:30.250 139 12586.98 126.65 54851.15 88888.00 2013-05-19 05:01:30.375 139 12587.02 126.65 54851.12 88888.00 2013-05-19 05:01:30.500 139 12587.05 126.60 54851.07 88888.00 2013-05-19 05:01:30.625 139 12587.00 126.58 54851.07 88888.00 2013-05-19 05:01:30.750 139 12586.95 126.62 54851.05 88888.00 2013-05-19 05:01:30.875 139 12586.90 126.65 54851.10 88888.00 2013-05-19 05:01:31.000 139 12586.92 126.65 54851.07 88888.00 2013-05-19 05:01:31.125 139 12586.90 126.62 54851.07 88888.00 2013-05-19 05:01:31.250 139 12586.90 126.62 54851.12 88888.00 2013-05-19 05:01:31.375 139 12586.95 126.67 54851.12 88888.00 2013-05-19 05:01:31.500 139 12586.95 126.67 54851.12 88888.00 2013-05-19 05:01:31.625 139 12586.98 126.72 54851.15 88888.00 2013-05-19 05:01:31.750 139 12587.02 126.70 54851.15 88888.00 2013-05-19 05:01:31.875 139 12587.00 126.67 54851.12 88888.00 2013-05-19 05:01:32.000 139 12587.00 126.65 54851.10 88888.00 2013-05-19 05:01:32.125 139 12586.90 126.65 54851.10 88888.00 2013-05-19 05:01:32.250 139 12586.88 126.62 54851.10 88888.00 2013-05-19 05:01:32.375 139 12586.88 126.65 54851.07 88888.00 2013-05-19 05:01:32.500 139 12586.90 126.65 54851.10 88888.00 2013-05-19 05:01:32.625 139 12586.92 126.67 54851.07 88888.00 2013-05-19 05:01:32.750 139 12586.90 126.67 54851.10 88888.00 2013-05-19 05:01:32.875 139 12586.85 126.65 54851.10 88888.00 2013-05-19 05:01:33.000 139 12586.90 126.67 54851.10 88888.00 2013-05-19 05:01:33.125 139 12586.92 126.67 54851.10 88888.00 2013-05-19 05:01:33.250 139 12586.85 126.65 54851.10 88888.00 2013-05-19 05:01:33.375 139 12586.85 126.67 54851.10 88888.00 2013-05-19 05:01:33.500 139 12586.92 126.67 54851.07 88888.00 2013-05-19 05:01:33.625 139 12586.98 126.70 54851.07 88888.00 2013-05-19 05:01:33.750 139 12586.88 126.70 54851.05 88888.00 2013-05-19 05:01:33.875 139 12586.90 126.67 54851.07 88888.00 2013-05-19 05:01:34.000 139 12586.90 126.67 54851.12 88888.00 2013-05-19 05:01:34.125 139 12586.90 126.75 54851.15 88888.00 2013-05-19 05:01:34.250 139 12586.88 126.72 54851.15 88888.00 2013-05-19 05:01:34.375 139 12586.85 126.70 54851.12 88888.00 2013-05-19 05:01:34.500 139 12586.88 126.72 54851.10 88888.00 2013-05-19 05:01:34.625 139 12586.90 126.75 54851.10 88888.00 2013-05-19 05:01:34.750 139 12586.88 126.70 54851.10 88888.00 2013-05-19 05:01:34.875 139 12586.85 126.67 54851.10 88888.00 2013-05-19 05:01:35.000 139 12586.85 126.67 54851.07 88888.00 2013-05-19 05:01:35.125 139 12586.85 126.70 54851.05 88888.00 2013-05-19 05:01:35.250 139 12586.85 126.70 54851.07 88888.00 2013-05-19 05:01:35.375 139 12586.98 126.70 54851.07 88888.00 2013-05-19 05:01:35.500 139 12586.92 126.70 54851.10 88888.00 2013-05-19 05:01:35.625 139 12586.92 126.70 54851.07 88888.00 2013-05-19 05:01:35.750 139 12586.98 126.70 54851.07 88888.00 2013-05-19 05:01:35.875 139 12586.98 126.70 54851.07 88888.00 2013-05-19 05:01:36.000 139 12586.90 126.67 54851.07 88888.00 2013-05-19 05:01:36.125 139 12586.88 126.70 54851.07 88888.00 2013-05-19 05:01:36.250 139 12586.83 126.65 54851.05 88888.00 2013-05-19 05:01:36.375 139 12586.83 126.65 54851.05 88888.00 2013-05-19 05:01:36.500 139 12586.88 126.70 54851.07 88888.00 2013-05-19 05:01:36.625 139 12587.00 126.72 54851.07 88888.00 2013-05-19 05:01:36.750 139 12587.00 126.75 54851.10 88888.00 2013-05-19 05:01:36.875 139 12586.95 126.75 54851.10 88888.00 2013-05-19 05:01:37.000 139 12586.90 126.72 54851.07 88888.00 2013-05-19 05:01:37.125 139 12586.92 126.72 54851.07 88888.00 2013-05-19 05:01:37.250 139 12586.92 126.70 54851.05 88888.00 2013-05-19 05:01:37.375 139 12586.95 126.72 54851.03 88888.00 2013-05-19 05:01:37.500 139 12586.92 126.75 54851.05 88888.00 2013-05-19 05:01:37.625 139 12586.83 126.72 54851.05 88888.00 2013-05-19 05:01:37.750 139 12586.85 126.75 54851.10 88888.00 2013-05-19 05:01:37.875 139 12586.90 126.80 54851.10 88888.00 2013-05-19 05:01:38.000 139 12586.92 126.78 54851.03 88888.00 2013-05-19 05:01:38.125 139 12586.90 126.75 54851.03 88888.00 2013-05-19 05:01:38.250 139 12586.85 126.75 54851.05 88888.00 2013-05-19 05:01:38.375 139 12586.85 126.72 54850.97 88888.00 2013-05-19 05:01:38.500 139 12586.95 126.75 54851.03 88888.00 2013-05-19 05:01:38.625 139 12586.95 126.78 54851.05 88888.00 2013-05-19 05:01:38.750 139 12586.98 126.83 54851.05 88888.00 2013-05-19 05:01:38.875 139 12586.98 126.83 54851.07 88888.00 2013-05-19 05:01:39.000 139 12586.98 126.83 54851.07 88888.00 2013-05-19 05:01:39.125 139 12586.98 126.83 54851.05 88888.00 2013-05-19 05:01:39.250 139 12586.88 126.78 54851.00 88888.00 2013-05-19 05:01:39.375 139 12586.85 126.78 54851.03 88888.00 2013-05-19 05:01:39.500 139 12586.83 126.75 54851.03 88888.00 2013-05-19 05:01:39.625 139 12586.88 126.75 54851.00 88888.00 2013-05-19 05:01:39.750 139 12586.90 126.78 54850.97 88888.00 2013-05-19 05:01:39.875 139 12586.92 126.78 54851.00 88888.00 2013-05-19 05:01:40.000 139 12587.00 126.80 54851.00 88888.00 2013-05-19 05:01:40.125 139 12587.00 126.80 54851.00 88888.00 2013-05-19 05:01:40.250 139 12586.88 126.80 54851.05 88888.00 2013-05-19 05:01:40.375 139 12586.90 126.83 54851.03 88888.00 2013-05-19 05:01:40.500 139 12586.92 126.83 54851.03 88888.00 2013-05-19 05:01:40.625 139 12586.90 126.78 54850.97 88888.00 2013-05-19 05:01:40.750 139 12586.90 126.75 54850.93 88888.00 2013-05-19 05:01:40.875 139 12587.00 126.83 54850.97 88888.00 2013-05-19 05:01:41.000 139 12587.02 126.83 54850.97 88888.00 2013-05-19 05:01:41.125 139 12586.98 126.83 54851.03 88888.00 2013-05-19 05:01:41.250 139 12586.92 126.83 54851.03 88888.00 2013-05-19 05:01:41.375 139 12586.92 126.83 54851.03 88888.00 2013-05-19 05:01:41.500 139 12586.92 126.83 54851.00 88888.00 2013-05-19 05:01:41.625 139 12586.92 126.80 54851.00 88888.00 2013-05-19 05:01:41.750 139 12586.95 126.80 54851.00 88888.00 2013-05-19 05:01:41.875 139 12587.05 126.83 54851.00 88888.00 2013-05-19 05:01:42.000 139 12587.08 126.83 54851.00 88888.00 2013-05-19 05:01:42.125 139 12587.02 126.80 54850.97 88888.00 2013-05-19 05:01:42.250 139 12587.00 126.78 54850.97 88888.00 2013-05-19 05:01:42.375 139 12586.98 126.72 54850.95 88888.00 2013-05-19 05:01:42.500 139 12586.95 126.75 54850.97 88888.00 2013-05-19 05:01:42.625 139 12586.98 126.80 54851.00 88888.00 2013-05-19 05:01:42.750 139 12587.05 126.78 54850.97 88888.00 2013-05-19 05:01:42.875 139 12587.00 126.78 54851.00 88888.00 2013-05-19 05:01:43.000 139 12586.95 126.78 54851.00 88888.00 2013-05-19 05:01:43.125 139 12586.95 126.83 54850.97 88888.00 2013-05-19 05:01:43.250 139 12586.95 126.78 54850.93 88888.00 2013-05-19 05:01:43.375 139 12587.00 126.83 54850.95 88888.00 2013-05-19 05:01:43.500 139 12587.08 126.85 54851.00 88888.00 2013-05-19 05:01:43.625 139 12587.05 126.83 54851.00 88888.00 2013-05-19 05:01:43.750 139 12587.05 126.80 54851.00 88888.00 2013-05-19 05:01:43.875 139 12587.12 126.83 54851.00 88888.00 2013-05-19 05:01:44.000 139 12587.10 126.83 54851.00 88888.00 2013-05-19 05:01:44.125 139 12587.15 126.85 54851.00 88888.00 2013-05-19 05:01:44.250 139 12587.10 126.83 54851.03 88888.00 2013-05-19 05:01:44.375 139 12587.10 126.83 54851.00 88888.00 2013-05-19 05:01:44.500 139 12587.08 126.85 54851.03 88888.00 2013-05-19 05:01:44.625 139 12587.12 126.85 54850.97 88888.00 2013-05-19 05:01:44.750 139 12587.10 126.83 54850.95 88888.00 2013-05-19 05:01:44.875 139 12587.00 126.78 54850.95 88888.00 2013-05-19 05:01:45.000 139 12586.95 126.80 54850.97 88888.00 2013-05-19 05:01:45.125 139 12587.00 126.80 54850.95 88888.00 2013-05-19 05:01:45.250 139 12586.95 126.75 54850.95 88888.00 2013-05-19 05:01:45.375 139 12587.05 126.80 54850.95 88888.00 2013-05-19 05:01:45.500 139 12587.17 126.83 54850.97 88888.00 2013-05-19 05:01:45.625 139 12587.15 126.80 54850.95 88888.00 2013-05-19 05:01:45.750 139 12587.08 126.80 54850.90 88888.00 2013-05-19 05:01:45.875 139 12587.02 126.83 54850.93 88888.00 2013-05-19 05:01:46.000 139 12587.08 126.83 54850.95 88888.00 2013-05-19 05:01:46.125 139 12587.05 126.83 54850.90 88888.00 2013-05-19 05:01:46.250 139 12587.08 126.80 54850.93 88888.00 2013-05-19 05:01:46.375 139 12587.08 126.83 54850.90 88888.00 2013-05-19 05:01:46.500 139 12587.10 126.83 54850.95 88888.00 2013-05-19 05:01:46.625 139 12587.10 126.83 54850.93 88888.00 2013-05-19 05:01:46.750 139 12587.08 126.85 54850.95 88888.00 2013-05-19 05:01:46.875 139 12587.10 126.85 54850.93 88888.00 2013-05-19 05:01:47.000 139 12587.08 126.80 54850.93 88888.00 2013-05-19 05:01:47.125 139 12587.10 126.80 54850.93 88888.00 2013-05-19 05:01:47.250 139 12587.10 126.80 54850.93 88888.00 2013-05-19 05:01:47.375 139 12587.10 126.85 54850.95 88888.00 2013-05-19 05:01:47.500 139 12587.10 126.85 54850.90 88888.00 2013-05-19 05:01:47.625 139 12587.10 126.83 54850.88 88888.00 2013-05-19 05:01:47.750 139 12587.10 126.85 54850.93 88888.00 2013-05-19 05:01:47.875 139 12587.02 126.85 54850.95 88888.00 2013-05-19 05:01:48.000 139 12587.05 126.88 54850.90 88888.00 2013-05-19 05:01:48.125 139 12587.12 126.85 54850.93 88888.00 2013-05-19 05:01:48.250 139 12587.20 126.85 54850.90 88888.00 2013-05-19 05:01:48.375 139 12587.20 126.88 54850.88 88888.00 2013-05-19 05:01:48.500 139 12587.12 126.85 54850.88 88888.00 2013-05-19 05:01:48.625 139 12587.15 126.85 54850.90 88888.00 2013-05-19 05:01:48.750 139 12587.17 126.85 54850.93 88888.00 2013-05-19 05:01:48.875 139 12587.17 126.85 54850.90 88888.00 2013-05-19 05:01:49.000 139 12587.08 126.85 54850.88 88888.00 2013-05-19 05:01:49.125 139 12587.08 126.88 54850.90 88888.00 2013-05-19 05:01:49.250 139 12587.15 126.90 54850.90 88888.00 2013-05-19 05:01:49.375 139 12587.20 126.88 54850.90 88888.00 2013-05-19 05:01:49.500 139 12587.17 126.88 54850.88 88888.00 2013-05-19 05:01:49.625 139 12587.17 126.83 54850.85 88888.00 2013-05-19 05:01:49.750 139 12587.12 126.80 54850.85 88888.00 2013-05-19 05:01:49.875 139 12587.17 126.80 54850.85 88888.00 2013-05-19 05:01:50.000 139 12587.17 126.78 54850.82 88888.00 2013-05-19 05:01:50.125 139 12587.23 126.85 54850.88 88888.00 2013-05-19 05:01:50.250 139 12587.20 126.90 54850.88 88888.00 2013-05-19 05:01:50.375 139 12587.17 126.85 54850.82 88888.00 2013-05-19 05:01:50.500 139 12587.15 126.80 54850.80 88888.00 2013-05-19 05:01:50.625 139 12587.15 126.80 54850.82 88888.00 2013-05-19 05:01:50.750 139 12587.12 126.83 54850.80 88888.00 2013-05-19 05:01:50.875 139 12587.08 126.85 54850.85 88888.00 2013-05-19 05:01:51.000 139 12587.15 126.90 54850.88 88888.00 2013-05-19 05:01:51.125 139 12587.23 126.88 54850.82 88888.00 2013-05-19 05:01:51.250 139 12587.20 126.85 54850.82 88888.00 2013-05-19 05:01:51.375 139 12587.23 126.85 54850.80 88888.00 2013-05-19 05:01:51.500 139 12587.27 126.88 54850.80 88888.00 2013-05-19 05:01:51.625 139 12587.30 126.88 54850.85 88888.00 2013-05-19 05:01:51.750 139 12587.27 126.83 54850.82 88888.00 2013-05-19 05:01:51.875 139 12587.23 126.83 54850.80 88888.00 2013-05-19 05:01:52.000 139 12587.20 126.80 54850.78 88888.00 2013-05-19 05:01:52.125 139 12587.25 126.85 54850.82 88888.00 2013-05-19 05:01:52.250 139 12587.30 126.88 54850.88 88888.00 2013-05-19 05:01:52.375 139 12587.35 126.88 54850.88 88888.00 2013-05-19 05:01:52.500 139 12587.35 126.90 54850.82 88888.00 2013-05-19 05:01:52.625 139 12587.35 126.88 54850.78 88888.00 2013-05-19 05:01:52.750 139 12587.30 126.85 54850.78 88888.00 2013-05-19 05:01:52.875 139 12587.27 126.85 54850.78 88888.00 2013-05-19 05:01:53.000 139 12587.27 126.85 54850.75 88888.00 2013-05-19 05:01:53.125 139 12587.25 126.90 54850.82 88888.00 2013-05-19 05:01:53.250 139 12587.27 126.88 54850.78 88888.00 2013-05-19 05:01:53.375 139 12587.27 126.88 54850.78 88888.00 2013-05-19 05:01:53.500 139 12587.27 126.88 54850.78 88888.00 2013-05-19 05:01:53.625 139 12587.25 126.88 54850.78 88888.00 2013-05-19 05:01:53.750 139 12587.27 126.88 54850.78 88888.00 2013-05-19 05:01:53.875 139 12587.23 126.88 54850.80 88888.00 2013-05-19 05:01:54.000 139 12587.23 126.90 54850.78 88888.00 2013-05-19 05:01:54.125 139 12587.20 126.92 54850.80 88888.00 2013-05-19 05:01:54.250 139 12587.17 126.88 54850.78 88888.00 2013-05-19 05:01:54.375 139 12587.17 126.88 54850.78 88888.00 2013-05-19 05:01:54.500 139 12587.27 126.88 54850.75 88888.00 2013-05-19 05:01:54.625 139 12587.33 126.85 54850.75 88888.00 2013-05-19 05:01:54.750 139 12587.38 126.92 54850.80 88888.00 2013-05-19 05:01:54.875 139 12587.38 126.92 54850.80 88888.00 2013-05-19 05:01:55.000 139 12587.30 126.90 54850.75 88888.00 2013-05-19 05:01:55.125 139 12587.30 126.88 54850.75 88888.00 2013-05-19 05:01:55.250 139 12587.27 126.85 54850.70 88888.00 2013-05-19 05:01:55.375 139 12587.30 126.88 54850.68 88888.00 2013-05-19 05:01:55.500 139 12587.35 126.90 54850.70 88888.00 2013-05-19 05:01:55.625 139 12587.45 126.88 54850.72 88888.00 2013-05-19 05:01:55.750 139 12587.52 126.88 54850.78 88888.00 2013-05-19 05:01:55.875 139 12587.42 126.85 54850.72 88888.00 2013-05-19 05:01:56.000 139 12587.35 126.85 54850.72 88888.00 2013-05-19 05:01:56.125 139 12587.38 126.92 54850.75 88888.00 2013-05-19 05:01:56.250 139 12587.33 126.88 54850.75 88888.00 2013-05-19 05:01:56.375 139 12587.40 126.88 54850.78 88888.00 2013-05-19 05:01:56.500 139 12587.40 126.88 54850.75 88888.00 2013-05-19 05:01:56.625 139 12587.45 126.90 54850.75 88888.00 2013-05-19 05:01:56.750 139 12587.42 126.92 54850.75 88888.00 2013-05-19 05:01:56.875 139 12587.38 126.88 54850.70 88888.00 2013-05-19 05:01:57.000 139 12587.38 126.90 54850.68 88888.00 2013-05-19 05:01:57.125 139 12587.40 126.92 54850.75 88888.00 2013-05-19 05:01:57.250 139 12587.40 126.90 54850.75 88888.00 2013-05-19 05:01:57.375 139 12587.40 126.88 54850.72 88888.00 2013-05-19 05:01:57.500 139 12587.35 126.90 54850.72 88888.00 2013-05-19 05:01:57.625 139 12587.42 126.90 54850.72 88888.00 2013-05-19 05:01:57.750 139 12587.42 126.90 54850.75 88888.00 2013-05-19 05:01:57.875 139 12587.42 126.90 54850.75 88888.00 2013-05-19 05:01:58.000 139 12587.45 126.92 54850.78 88888.00 2013-05-19 05:01:58.125 139 12587.50 126.95 54850.78 88888.00 2013-05-19 05:01:58.250 139 12587.48 126.92 54850.72 88888.00 2013-05-19 05:01:58.375 139 12587.45 126.90 54850.70 88888.00 2013-05-19 05:01:58.500 139 12587.50 126.90 54850.75 88888.00 2013-05-19 05:01:58.625 139 12587.52 126.90 54850.72 88888.00 2013-05-19 05:01:58.750 139 12587.55 126.88 54850.72 88888.00 2013-05-19 05:01:58.875 139 12587.55 126.88 54850.70 88888.00 2013-05-19 05:01:59.000 139 12587.62 126.90 54850.72 88888.00 2013-05-19 05:01:59.125 139 12587.60 126.92 54850.75 88888.00 2013-05-19 05:01:59.250 139 12587.45 126.92 54850.72 88888.00 2013-05-19 05:01:59.375 139 12587.42 126.85 54850.68 88888.00 2013-05-19 05:01:59.500 139 12587.52 126.88 54850.68 88888.00 2013-05-19 05:01:59.625 139 12587.58 126.95 54850.70 88888.00 2013-05-19 05:01:59.750 139 12587.50 126.97 54850.70 88888.00 2013-05-19 05:01:59.875 139 12587.55 127.00 54850.75 88888.00 2013-05-19 05:02:00.000 139 12587.60 126.97 54850.72 88888.00 2013-05-19 05:02:00.125 139 12587.62 126.95 54850.70 88888.00 2013-05-19 05:02:00.250 139 12587.60 126.92 54850.68 88888.00 2013-05-19 05:02:00.375 139 12587.60 126.92 54850.68 88888.00 2013-05-19 05:02:00.500 139 12587.62 126.92 54850.68 88888.00 2013-05-19 05:02:00.625 139 12587.70 126.97 54850.72 88888.00 2013-05-19 05:02:00.750 139 12587.67 126.97 54850.72 88888.00 2013-05-19 05:02:00.875 139 12587.67 126.97 54850.68 88888.00 2013-05-19 05:02:01.000 139 12587.65 126.90 54850.62 88888.00 2013-05-19 05:02:01.125 139 12587.65 126.92 54850.62 88888.00 2013-05-19 05:02:01.250 139 12587.62 126.88 54850.60 88888.00 2013-05-19 05:02:01.375 139 12587.67 126.88 54850.60 88888.00 2013-05-19 05:02:01.500 139 12587.73 126.92 54850.65 88888.00 2013-05-19 05:02:01.625 139 12587.77 126.97 54850.65 88888.00 2013-05-19 05:02:01.750 139 12587.75 126.97 54850.68 88888.00 2013-05-19 05:02:01.875 139 12587.73 126.97 54850.68 88888.00 2013-05-19 05:02:02.000 139 12587.65 126.90 54850.65 88888.00 2013-05-19 05:02:02.125 139 12587.65 126.92 54850.65 88888.00 2013-05-19 05:02:02.250 139 12587.65 126.92 54850.65 88888.00 2013-05-19 05:02:02.375 139 12587.73 126.92 54850.60 88888.00 2013-05-19 05:02:02.500 139 12587.73 126.88 54850.55 88888.00 2013-05-19 05:02:02.625 139 12587.73 126.92 54850.55 88888.00 2013-05-19 05:02:02.750 139 12587.77 126.95 54850.57 88888.00 2013-05-19 05:02:02.875 139 12587.77 126.92 54850.57 88888.00 2013-05-19 05:02:03.000 139 12587.80 126.90 54850.55 88888.00 2013-05-19 05:02:03.125 139 12587.75 126.90 54850.57 88888.00 2013-05-19 05:02:03.250 139 12587.67 126.92 54850.60 88888.00 2013-05-19 05:02:03.375 139 12587.73 126.95 54850.62 88888.00 2013-05-19 05:02:03.500 139 12587.75 126.95 54850.62 88888.00 2013-05-19 05:02:03.625 139 12587.75 126.95 54850.62 88888.00 2013-05-19 05:02:03.750 139 12587.77 126.95 54850.60 88888.00 2013-05-19 05:02:03.875 139 12587.77 126.92 54850.60 88888.00 2013-05-19 05:02:04.000 139 12587.80 126.92 54850.60 88888.00 2013-05-19 05:02:04.125 139 12587.85 126.95 54850.62 88888.00 2013-05-19 05:02:04.250 139 12587.83 126.92 54850.62 88888.00 2013-05-19 05:02:04.375 139 12587.83 126.95 54850.65 88888.00 2013-05-19 05:02:04.500 139 12587.88 126.95 54850.65 88888.00 2013-05-19 05:02:04.625 139 12587.92 126.97 54850.65 88888.00 2013-05-19 05:02:04.750 139 12587.95 126.95 54850.62 88888.00 2013-05-19 05:02:04.875 139 12587.90 126.97 54850.62 88888.00 2013-05-19 05:02:05.000 139 12587.88 126.95 54850.60 88888.00 2013-05-19 05:02:05.125 139 12587.88 126.92 54850.55 88888.00 2013-05-19 05:02:05.250 139 12587.80 126.92 54850.55 88888.00 2013-05-19 05:02:05.375 139 12587.80 126.92 54850.53 88888.00 2013-05-19 05:02:05.500 139 12587.77 126.92 54850.57 88888.00 2013-05-19 05:02:05.625 139 12587.85 127.00 54850.60 88888.00 2013-05-19 05:02:05.750 139 12587.92 126.95 54850.55 88888.00 2013-05-19 05:02:05.875 139 12587.95 126.95 54850.55 88888.00 2013-05-19 05:02:06.000 139 12587.95 126.92 54850.57 88888.00 2013-05-19 05:02:06.125 139 12587.95 126.95 54850.57 88888.00 2013-05-19 05:02:06.250 139 12587.92 126.92 54850.55 88888.00 2013-05-19 05:02:06.375 139 12587.95 126.97 54850.55 88888.00 2013-05-19 05:02:06.500 139 12587.90 126.97 54850.57 88888.00 2013-05-19 05:02:06.625 139 12587.90 126.97 54850.55 88888.00 2013-05-19 05:02:06.750 139 12587.90 126.97 54850.55 88888.00 2013-05-19 05:02:06.875 139 12587.92 126.95 54850.53 88888.00 2013-05-19 05:02:07.000 139 12587.92 126.95 54850.50 88888.00 2013-05-19 05:02:07.125 139 12587.95 126.97 54850.53 88888.00 2013-05-19 05:02:07.250 139 12587.95 126.92 54850.53 88888.00 2013-05-19 05:02:07.375 139 12588.02 126.92 54850.57 88888.00 2013-05-19 05:02:07.500 139 12588.02 126.92 54850.57 88888.00 2013-05-19 05:02:07.625 139 12588.00 126.95 54850.57 88888.00 2013-05-19 05:02:07.750 139 12588.02 126.97 54850.57 88888.00 2013-05-19 05:02:07.875 139 12588.02 126.97 54850.55 88888.00 2013-05-19 05:02:08.000 139 12587.98 126.92 54850.53 88888.00 2013-05-19 05:02:08.125 139 12587.92 126.95 54850.55 88888.00 2013-05-19 05:02:08.250 139 12587.92 126.95 54850.53 88888.00 2013-05-19 05:02:08.375 139 12588.02 126.95 54850.50 88888.00 2013-05-19 05:02:08.500 139 12588.10 126.92 54850.50 88888.00 2013-05-19 05:02:08.625 139 12588.10 126.92 54850.53 88888.00 2013-05-19 05:02:08.750 139 12588.08 126.95 54850.53 88888.00 2013-05-19 05:02:08.875 139 12588.12 126.97 54850.53 88888.00 2013-05-19 05:02:09.000 139 12588.12 126.97 54850.53 88888.00 2013-05-19 05:02:09.125 139 12588.10 126.92 54850.50 88888.00 2013-05-19 05:02:09.250 139 12588.05 126.90 54850.47 88888.00 2013-05-19 05:02:09.375 139 12588.05 126.92 54850.47 88888.00 2013-05-19 05:02:09.500 139 12588.05 126.97 54850.47 88888.00 2013-05-19 05:02:09.625 139 12588.12 126.97 54850.47 88888.00 2013-05-19 05:02:09.750 139 12588.15 126.97 54850.50 88888.00 2013-05-19 05:02:09.875 139 12588.08 126.97 54850.50 88888.00 2013-05-19 05:02:10.000 139 12588.08 127.00 54850.53 88888.00 2013-05-19 05:02:10.125 139 12588.05 126.97 54850.50 88888.00 2013-05-19 05:02:10.250 139 12588.08 126.97 54850.50 88888.00 2013-05-19 05:02:10.375 139 12588.12 127.03 54850.50 88888.00 2013-05-19 05:02:10.500 139 12588.05 127.00 54850.47 88888.00 2013-05-19 05:02:10.625 139 12588.02 127.00 54850.45 88888.00 2013-05-19 05:02:10.750 139 12588.08 126.95 54850.43 88888.00 2013-05-19 05:02:10.875 139 12588.10 127.00 54850.45 88888.00 2013-05-19 05:02:11.000 139 12588.08 127.03 54850.50 88888.00 2013-05-19 05:02:11.125 139 12588.05 127.00 54850.50 88888.00 2013-05-19 05:02:11.250 139 12588.02 126.97 54850.45 88888.00 2013-05-19 05:02:11.375 139 12588.02 126.95 54850.45 88888.00 2013-05-19 05:02:11.500 139 12588.08 127.00 54850.45 88888.00 2013-05-19 05:02:11.625 139 12588.15 127.03 54850.50 88888.00 2013-05-19 05:02:11.750 139 12588.15 127.05 54850.50 88888.00 2013-05-19 05:02:11.875 139 12588.15 127.05 54850.50 88888.00 2013-05-19 05:02:12.000 139 12588.17 127.00 54850.47 88888.00 2013-05-19 05:02:12.125 139 12588.15 127.00 54850.45 88888.00 2013-05-19 05:02:12.250 139 12588.10 126.97 54850.47 88888.00 2013-05-19 05:02:12.375 139 12588.12 127.00 54850.45 88888.00 2013-05-19 05:02:12.500 139 12588.15 127.00 54850.45 88888.00 2013-05-19 05:02:12.625 139 12588.23 127.03 54850.47 88888.00 2013-05-19 05:02:12.750 139 12588.23 127.00 54850.50 88888.00 2013-05-19 05:02:12.875 139 12588.25 127.05 54850.50 88888.00 2013-05-19 05:02:13.000 139 12588.25 127.03 54850.47 88888.00 2013-05-19 05:02:13.125 139 12588.27 127.03 54850.43 88888.00 2013-05-19 05:02:13.250 139 12588.25 127.03 54850.45 88888.00 2013-05-19 05:02:13.375 139 12588.33 127.05 54850.50 88888.00 2013-05-19 05:02:13.500 139 12588.33 127.05 54850.47 88888.00 2013-05-19 05:02:13.625 139 12588.33 127.00 54850.47 88888.00 2013-05-19 05:02:13.750 139 12588.27 127.03 54850.47 88888.00 2013-05-19 05:02:13.875 139 12588.23 127.00 54850.47 88888.00 2013-05-19 05:02:14.000 139 12588.23 127.00 54850.45 88888.00 2013-05-19 05:02:14.125 139 12588.27 127.00 54850.47 88888.00 2013-05-19 05:02:14.250 139 12588.20 126.97 54850.47 88888.00 2013-05-19 05:02:14.375 139 12588.20 126.97 54850.45 88888.00 2013-05-19 05:02:14.500 139 12588.17 126.97 54850.43 88888.00 2013-05-19 05:02:14.625 139 12588.12 127.00 54850.43 88888.00 2013-05-19 05:02:14.750 139 12588.17 127.05 54850.45 88888.00 2013-05-19 05:02:14.875 139 12588.17 127.05 54850.47 88888.00 2013-05-19 05:02:15.000 139 12588.15 127.00 54850.45 88888.00 2013-05-19 05:02:15.125 139 12588.17 127.00 54850.50 88888.00 2013-05-19 05:02:15.250 139 12588.23 127.00 54850.47 88888.00 2013-05-19 05:02:15.375 139 12588.25 127.00 54850.45 88888.00 2013-05-19 05:02:15.500 139 12588.27 127.03 54850.47 88888.00 2013-05-19 05:02:15.625 139 12588.30 126.97 54850.45 88888.00 2013-05-19 05:02:15.750 139 12588.33 126.95 54850.43 88888.00 2013-05-19 05:02:15.875 139 12588.35 127.00 54850.47 88888.00 2013-05-19 05:02:16.000 139 12588.40 127.05 54850.50 88888.00 2013-05-19 05:02:16.125 139 12588.38 127.10 54850.53 88888.00 2013-05-19 05:02:16.250 139 12588.27 127.05 54850.50 88888.00 2013-05-19 05:02:16.375 139 12588.30 127.08 54850.47 88888.00 2013-05-19 05:02:16.500 139 12588.33 127.08 54850.47 88888.00 2013-05-19 05:02:16.625 139 12588.38 127.03 54850.47 88888.00 2013-05-19 05:02:16.750 139 12588.35 126.97 54850.45 88888.00 2013-05-19 05:02:16.875 139 12588.35 127.03 54850.50 88888.00 2013-05-19 05:02:17.000 139 12588.45 127.08 54850.53 88888.00 2013-05-19 05:02:17.125 139 12588.45 127.08 54850.50 88888.00 2013-05-19 05:02:17.250 139 12588.38 127.03 54850.50 88888.00 2013-05-19 05:02:17.375 139 12588.35 127.05 54850.50 88888.00 2013-05-19 05:02:17.500 139 12588.27 127.10 54850.55 88888.00 2013-05-19 05:02:17.625 139 12588.27 127.10 54850.55 88888.00 2013-05-19 05:02:17.750 139 12588.30 127.08 54850.55 88888.00 2013-05-19 05:02:17.875 139 12588.33 127.05 54850.53 88888.00 2013-05-19 05:02:18.000 139 12588.40 127.05 54850.50 88888.00 2013-05-19 05:02:18.125 139 12588.42 127.10 54850.53 88888.00 2013-05-19 05:02:18.250 139 12588.42 127.08 54850.57 88888.00 2013-05-19 05:02:18.375 139 12588.42 127.05 54850.53 88888.00 2013-05-19 05:02:18.500 139 12588.35 127.05 54850.50 88888.00 2013-05-19 05:02:18.625 139 12588.33 127.08 54850.50 88888.00 2013-05-19 05:02:18.750 139 12588.38 127.05 54850.50 88888.00 2013-05-19 05:02:18.875 139 12588.40 127.08 54850.50 88888.00 2013-05-19 05:02:19.000 139 12588.48 127.10 54850.53 88888.00 2013-05-19 05:02:19.125 139 12588.45 127.10 54850.53 88888.00 2013-05-19 05:02:19.250 139 12588.45 127.00 54850.47 88888.00 2013-05-19 05:02:19.375 139 12588.50 127.00 54850.47 88888.00 2013-05-19 05:02:19.500 139 12588.48 127.00 54850.47 88888.00 2013-05-19 05:02:19.625 139 12588.40 127.00 54850.47 88888.00 2013-05-19 05:02:19.750 139 12588.42 127.00 54850.47 88888.00 2013-05-19 05:02:19.875 139 12588.42 127.05 54850.47 88888.00 2013-05-19 05:02:20.000 139 12588.42 127.05 54850.43 88888.00 2013-05-19 05:02:20.125 139 12588.45 127.03 54850.43 88888.00 2013-05-19 05:02:20.250 139 12588.55 127.05 54850.47 88888.00 2013-05-19 05:02:20.375 139 12588.52 127.08 54850.45 88888.00 2013-05-19 05:02:20.500 139 12588.45 127.05 54850.47 88888.00 2013-05-19 05:02:20.625 139 12588.52 127.05 54850.45 88888.00 2013-05-19 05:02:20.750 139 12588.58 127.08 54850.50 88888.00 2013-05-19 05:02:20.875 139 12588.60 127.08 54850.47 88888.00 2013-05-19 05:02:21.000 139 12588.60 127.03 54850.47 88888.00 2013-05-19 05:02:21.125 139 12588.60 127.03 54850.50 88888.00 2013-05-19 05:02:21.250 139 12588.50 127.03 54850.53 88888.00 2013-05-19 05:02:21.375 139 12588.48 127.05 54850.50 88888.00 2013-05-19 05:02:21.500 139 12588.48 127.08 54850.53 88888.00 2013-05-19 05:02:21.625 139 12588.55 127.10 54850.50 88888.00 2013-05-19 05:02:21.750 139 12588.52 127.12 54850.47 88888.00 2013-05-19 05:02:21.875 139 12588.52 127.08 54850.47 88888.00 2013-05-19 05:02:22.000 139 12588.48 127.05 54850.45 88888.00 2013-05-19 05:02:22.125 139 12588.50 127.05 54850.50 88888.00 2013-05-19 05:02:22.250 139 12588.50 127.05 54850.47 88888.00 2013-05-19 05:02:22.375 139 12588.60 127.08 54850.47 88888.00 2013-05-19 05:02:22.500 139 12588.55 127.08 54850.45 88888.00 2013-05-19 05:02:22.625 139 12588.52 127.03 54850.45 88888.00 2013-05-19 05:02:22.750 139 12588.52 127.05 54850.45 88888.00 2013-05-19 05:02:22.875 139 12588.58 127.08 54850.45 88888.00 2013-05-19 05:02:23.000 139 12588.62 127.10 54850.45 88888.00 2013-05-19 05:02:23.125 139 12588.67 127.08 54850.45 88888.00 2013-05-19 05:02:23.250 139 12588.58 127.03 54850.45 88888.00 2013-05-19 05:02:23.375 139 12588.60 127.05 54850.47 88888.00 2013-05-19 05:02:23.500 139 12588.58 127.05 54850.43 88888.00 2013-05-19 05:02:23.625 139 12588.62 127.08 54850.50 88888.00 2013-05-19 05:02:23.750 139 12588.67 127.08 54850.50 88888.00 2013-05-19 05:02:23.875 139 12588.65 127.05 54850.45 88888.00 2013-05-19 05:02:24.000 139 12588.58 127.03 54850.45 88888.00 2013-05-19 05:02:24.125 139 12588.55 127.05 54850.45 88888.00 2013-05-19 05:02:24.250 139 12588.58 127.10 54850.43 88888.00 2013-05-19 05:02:24.375 139 12588.58 127.10 54850.45 88888.00 2013-05-19 05:02:24.500 139 12588.52 127.08 54850.47 88888.00 2013-05-19 05:02:24.625 139 12588.55 127.08 54850.47 88888.00 2013-05-19 05:02:24.750 139 12588.62 127.12 54850.45 88888.00 2013-05-19 05:02:24.875 139 12588.67 127.15 54850.47 88888.00 2013-05-19 05:02:25.000 139 12588.73 127.17 54850.47 88888.00 2013-05-19 05:02:25.125 139 12588.75 127.15 54850.50 88888.00 2013-05-19 05:02:25.250 139 12588.65 127.08 54850.47 88888.00 2013-05-19 05:02:25.375 139 12588.58 127.08 54850.47 88888.00 2013-05-19 05:02:25.500 139 12588.50 127.12 54850.50 88888.00 2013-05-19 05:02:25.625 139 12588.48 127.12 54850.47 88888.00 2013-05-19 05:02:25.750 139 12588.55 127.12 54850.47 88888.00 2013-05-19 05:02:25.875 139 12588.58 127.12 54850.47 88888.00 2013-05-19 05:02:26.000 139 12588.58 127.10 54850.45 88888.00 2013-05-19 05:02:26.125 139 12588.58 127.10 54850.47 88888.00 2013-05-19 05:02:26.250 139 12588.62 127.12 54850.50 88888.00 2013-05-19 05:02:26.375 139 12588.67 127.12 54850.47 88888.00 2013-05-19 05:02:26.500 139 12588.70 127.12 54850.50 88888.00 2013-05-19 05:02:26.625 139 12588.67 127.12 54850.47 88888.00 2013-05-19 05:02:26.750 139 12588.58 127.12 54850.45 88888.00 2013-05-19 05:02:26.875 139 12588.60 127.12 54850.45 88888.00 2013-05-19 05:02:27.000 139 12588.70 127.15 54850.45 88888.00 2013-05-19 05:02:27.125 139 12588.75 127.15 54850.47 88888.00 2013-05-19 05:02:27.250 139 12588.67 127.12 54850.47 88888.00 2013-05-19 05:02:27.375 139 12588.75 127.17 54850.47 88888.00 2013-05-19 05:02:27.500 139 12588.73 127.15 54850.50 88888.00 2013-05-19 05:02:27.625 139 12588.75 127.12 54850.47 88888.00 2013-05-19 05:02:27.750 139 12588.65 127.12 54850.47 88888.00 2013-05-19 05:02:27.875 139 12588.60 127.15 54850.45 88888.00 2013-05-19 05:02:28.000 139 12588.70 127.12 54850.47 88888.00 2013-05-19 05:02:28.125 139 12588.70 127.15 54850.47 88888.00 2013-05-19 05:02:28.250 139 12588.62 127.20 54850.50 88888.00 2013-05-19 05:02:28.375 139 12588.70 127.22 54850.53 88888.00 2013-05-19 05:02:28.500 139 12588.75 127.17 54850.53 88888.00 2013-05-19 05:02:28.625 139 12588.73 127.15 54850.47 88888.00 2013-05-19 05:02:28.750 139 12588.73 127.12 54850.47 88888.00 2013-05-19 05:02:28.875 139 12588.73 127.12 54850.47 88888.00 2013-05-19 05:02:29.000 139 12588.77 127.15 54850.50 88888.00 2013-05-19 05:02:29.125 139 12588.75 127.20 54850.50 88888.00 2013-05-19 05:02:29.250 139 12588.70 127.15 54850.47 88888.00 2013-05-19 05:02:29.375 139 12588.62 127.12 54850.45 88888.00 2013-05-19 05:02:29.500 139 12588.62 127.12 54850.47 88888.00 2013-05-19 05:02:29.625 139 12588.67 127.15 54850.47 88888.00 2013-05-19 05:02:29.750 139 12588.70 127.15 54850.50 88888.00 2013-05-19 05:02:29.875 139 12588.73 127.15 54850.53 88888.00 2013-05-19 05:02:30.000 139 12588.73 127.15 54850.50 88888.00 2013-05-19 05:02:30.125 139 12588.67 127.12 54850.50 88888.00 2013-05-19 05:02:30.250 139 12588.65 127.12 54850.47 88888.00 2013-05-19 05:02:30.375 139 12588.67 127.15 54850.47 88888.00 2013-05-19 05:02:30.500 139 12588.73 127.17 54850.47 88888.00 2013-05-19 05:02:30.625 139 12588.73 127.20 54850.50 88888.00 2013-05-19 05:02:30.750 139 12588.67 127.17 54850.50 88888.00 2013-05-19 05:02:30.875 139 12588.67 127.15 54850.50 88888.00 2013-05-19 05:02:31.000 139 12588.67 127.15 54850.47 88888.00 2013-05-19 05:02:31.125 139 12588.65 127.17 54850.50 88888.00 2013-05-19 05:02:31.250 139 12588.60 127.15 54850.50 88888.00 2013-05-19 05:02:31.375 139 12588.65 127.12 54850.45 88888.00 2013-05-19 05:02:31.500 139 12588.65 127.12 54850.45 88888.00 2013-05-19 05:02:31.625 139 12588.70 127.15 54850.50 88888.00 2013-05-19 05:02:31.750 139 12588.80 127.20 54850.53 88888.00 2013-05-19 05:02:31.875 139 12588.75 127.17 54850.50 88888.00 2013-05-19 05:02:32.000 139 12588.73 127.17 54850.47 88888.00 2013-05-19 05:02:32.125 139 12588.77 127.20 54850.50 88888.00 2013-05-19 05:02:32.250 139 12588.75 127.17 54850.55 88888.00 2013-05-19 05:02:32.375 139 12588.77 127.17 54850.53 88888.00 2013-05-19 05:02:32.500 139 12588.80 127.17 54850.53 88888.00 2013-05-19 05:02:32.625 139 12588.75 127.15 54850.50 88888.00 2013-05-19 05:02:32.750 139 12588.73 127.12 54850.50 88888.00 2013-05-19 05:02:32.875 139 12588.67 127.15 54850.50 88888.00 2013-05-19 05:02:33.000 139 12588.62 127.17 54850.50 88888.00 2013-05-19 05:02:33.125 139 12588.65 127.17 54850.53 88888.00 2013-05-19 05:02:33.250 139 12588.73 127.17 54850.53 88888.00 2013-05-19 05:02:33.375 139 12588.80 127.17 54850.53 88888.00 2013-05-19 05:02:33.500 139 12588.83 127.17 54850.53 88888.00 2013-05-19 05:02:33.625 139 12588.83 127.17 54850.60 88888.00 2013-05-19 05:02:33.750 139 12588.85 127.17 54850.57 88888.00 2013-05-19 05:02:33.875 139 12588.77 127.15 54850.53 88888.00 2013-05-19 05:02:34.000 139 12588.73 127.17 54850.53 88888.00 2013-05-19 05:02:34.125 139 12588.75 127.20 54850.55 88888.00 2013-05-19 05:02:34.250 139 12588.77 127.20 54850.57 88888.00 2013-05-19 05:02:34.375 139 12588.83 127.22 54850.57 88888.00 2013-05-19 05:02:34.500 139 12588.85 127.20 54850.55 88888.00 2013-05-19 05:02:34.625 139 12588.83 127.15 54850.53 88888.00 2013-05-19 05:02:34.750 139 12588.80 127.15 54850.55 88888.00 2013-05-19 05:02:34.875 139 12588.80 127.15 54850.57 88888.00 2013-05-19 05:02:35.000 139 12588.83 127.17 54850.57 88888.00 2013-05-19 05:02:35.125 139 12588.83 127.20 54850.62 88888.00 2013-05-19 05:02:35.250 139 12588.80 127.17 54850.60 88888.00 2013-05-19 05:02:35.375 139 12588.83 127.17 54850.57 88888.00 2013-05-19 05:02:35.500 139 12588.85 127.17 54850.60 88888.00 2013-05-19 05:02:35.625 139 12588.88 127.22 54850.62 88888.00 2013-05-19 05:02:35.750 139 12588.88 127.25 54850.62 88888.00 2013-05-19 05:02:35.875 139 12588.88 127.22 54850.62 88888.00 2013-05-19 05:02:36.000 139 12588.88 127.22 54850.57 88888.00 2013-05-19 05:02:36.125 139 12588.85 127.25 54850.60 88888.00 2013-05-19 05:02:36.250 139 12588.83 127.20 54850.62 88888.00 2013-05-19 05:02:36.375 139 12588.77 127.20 54850.60 88888.00 2013-05-19 05:02:36.500 139 12588.83 127.22 54850.65 88888.00 2013-05-19 05:02:36.625 139 12588.83 127.22 54850.65 88888.00 2013-05-19 05:02:36.750 139 12588.80 127.25 54850.60 88888.00 2013-05-19 05:02:36.875 139 12588.77 127.25 54850.57 88888.00 2013-05-19 05:02:37.000 139 12588.77 127.20 54850.55 88888.00 2013-05-19 05:02:37.125 139 12588.80 127.20 54850.57 88888.00 2013-05-19 05:02:37.250 139 12588.73 127.17 54850.55 88888.00 2013-05-19 05:02:37.375 139 12588.70 127.22 54850.57 88888.00 2013-05-19 05:02:37.500 139 12588.70 127.20 54850.57 88888.00 2013-05-19 05:02:37.625 139 12588.75 127.20 54850.57 88888.00 2013-05-19 05:02:37.750 139 12588.75 127.20 54850.57 88888.00 2013-05-19 05:02:37.875 139 12588.75 127.20 54850.53 88888.00 2013-05-19 05:02:38.000 139 12588.80 127.22 54850.55 88888.00 2013-05-19 05:02:38.125 139 12588.85 127.25 54850.62 88888.00 2013-05-19 05:02:38.250 139 12588.85 127.28 54850.62 88888.00 2013-05-19 05:02:38.375 139 12588.90 127.28 54850.60 88888.00 2013-05-19 05:02:38.500 139 12588.85 127.22 54850.57 88888.00 2013-05-19 05:02:38.625 139 12588.77 127.22 54850.57 88888.00 2013-05-19 05:02:38.750 139 12588.80 127.25 54850.60 88888.00 2013-05-19 05:02:38.875 139 12588.83 127.25 54850.62 88888.00 2013-05-19 05:02:39.000 139 12588.88 127.25 54850.62 88888.00 2013-05-19 05:02:39.125 139 12588.90 127.25 54850.60 88888.00 2013-05-19 05:02:39.250 139 12588.85 127.20 54850.60 88888.00 2013-05-19 05:02:39.375 139 12588.88 127.25 54850.65 88888.00 2013-05-19 05:02:39.500 139 12588.88 127.25 54850.62 88888.00 2013-05-19 05:02:39.625 139 12588.90 127.22 54850.60 88888.00 2013-05-19 05:02:39.750 139 12588.90 127.25 54850.62 88888.00 2013-05-19 05:02:39.875 139 12588.92 127.30 54850.62 88888.00 2013-05-19 05:02:40.000 139 12588.92 127.25 54850.60 88888.00 2013-05-19 05:02:40.125 139 12588.92 127.25 54850.60 88888.00 2013-05-19 05:02:40.250 139 12588.92 127.28 54850.60 88888.00 2013-05-19 05:02:40.375 139 12588.90 127.28 54850.65 88888.00 2013-05-19 05:02:40.500 139 12588.90 127.28 54850.62 88888.00 2013-05-19 05:02:40.625 139 12588.92 127.25 54850.65 88888.00 2013-05-19 05:02:40.750 139 12588.92 127.28 54850.65 88888.00 2013-05-19 05:02:40.875 139 12588.92 127.28 54850.62 88888.00 2013-05-19 05:02:41.000 139 12588.98 127.30 54850.65 88888.00 2013-05-19 05:02:41.125 139 12589.02 127.30 54850.68 88888.00 2013-05-19 05:02:41.250 139 12589.05 127.25 54850.68 88888.00 2013-05-19 05:02:41.375 139 12589.00 127.25 54850.65 88888.00 2013-05-19 05:02:41.500 139 12588.92 127.25 54850.60 88888.00 2013-05-19 05:02:41.625 139 12588.95 127.28 54850.62 88888.00 2013-05-19 05:02:41.750 139 12588.95 127.28 54850.65 88888.00 2013-05-19 05:02:41.875 139 12588.95 127.28 54850.65 88888.00 2013-05-19 05:02:42.000 139 12588.92 127.25 54850.60 88888.00 2013-05-19 05:02:42.125 139 12589.00 127.30 54850.62 88888.00 2013-05-19 05:02:42.250 139 12588.92 127.28 54850.62 88888.00 2013-05-19 05:02:42.375 139 12588.92 127.28 54850.62 88888.00 2013-05-19 05:02:42.500 139 12588.98 127.28 54850.60 88888.00 2013-05-19 05:02:42.625 139 12588.92 127.25 54850.60 88888.00 2013-05-19 05:02:42.750 139 12588.95 127.28 54850.70 88888.00 2013-05-19 05:02:42.875 139 12588.98 127.35 54850.72 88888.00 2013-05-19 05:02:43.000 139 12588.95 127.30 54850.70 88888.00 2013-05-19 05:02:43.125 139 12588.95 127.28 54850.68 88888.00 2013-05-19 05:02:43.250 139 12588.95 127.25 54850.70 88888.00 2013-05-19 05:02:43.375 139 12588.98 127.30 54850.70 88888.00 2013-05-19 05:02:43.500 139 12589.00 127.33 54850.70 88888.00 2013-05-19 05:02:43.625 139 12589.08 127.33 54850.70 88888.00 2013-05-19 05:02:43.750 139 12589.05 127.25 54850.65 88888.00 2013-05-19 05:02:43.875 139 12589.00 127.28 54850.65 88888.00 2013-05-19 05:02:44.000 139 12589.00 127.30 54850.68 88888.00 2013-05-19 05:02:44.125 139 12588.98 127.30 54850.70 88888.00 2013-05-19 05:02:44.250 139 12588.98 127.30 54850.72 88888.00 2013-05-19 05:02:44.375 139 12589.02 127.33 54850.75 88888.00 2013-05-19 05:02:44.500 139 12589.02 127.33 54850.72 88888.00 2013-05-19 05:02:44.625 139 12589.02 127.30 54850.72 88888.00 2013-05-19 05:02:44.750 139 12589.08 127.35 54850.70 88888.00 2013-05-19 05:02:44.875 139 12589.05 127.33 54850.70 88888.00 2013-05-19 05:02:45.000 139 12589.00 127.30 54850.65 88888.00 2013-05-19 05:02:45.125 139 12588.98 127.30 54850.68 88888.00 2013-05-19 05:02:45.250 139 12588.92 127.30 54850.72 88888.00 2013-05-19 05:02:45.375 139 12589.00 127.35 54850.72 88888.00 2013-05-19 05:02:45.500 139 12589.00 127.35 54850.70 88888.00 2013-05-19 05:02:45.625 139 12589.00 127.35 54850.70 88888.00 2013-05-19 05:02:45.750 139 12588.98 127.38 54850.70 88888.00 2013-05-19 05:02:45.875 139 12589.00 127.40 54850.70 88888.00 2013-05-19 05:02:46.000 139 12589.02 127.38 54850.72 88888.00 2013-05-19 05:02:46.125 139 12589.05 127.33 54850.72 88888.00 2013-05-19 05:02:46.250 139 12589.05 127.38 54850.70 88888.00 2013-05-19 05:02:46.375 139 12589.08 127.35 54850.65 88888.00 2013-05-19 05:02:46.500 139 12589.10 127.35 54850.65 88888.00 2013-05-19 05:02:46.625 139 12589.12 127.38 54850.68 88888.00 2013-05-19 05:02:46.750 139 12589.12 127.38 54850.70 88888.00 2013-05-19 05:02:46.875 139 12589.08 127.38 54850.70 88888.00 2013-05-19 05:02:47.000 139 12589.02 127.35 54850.68 88888.00 2013-05-19 05:02:47.125 139 12589.05 127.40 54850.70 88888.00 2013-05-19 05:02:47.250 139 12589.02 127.38 54850.72 88888.00 2013-05-19 05:02:47.375 139 12589.05 127.35 54850.68 88888.00 2013-05-19 05:02:47.500 139 12589.05 127.38 54850.68 88888.00 2013-05-19 05:02:47.625 139 12589.05 127.38 54850.68 88888.00 2013-05-19 05:02:47.750 139 12589.05 127.38 54850.70 88888.00 2013-05-19 05:02:47.875 139 12589.08 127.40 54850.75 88888.00 2013-05-19 05:02:48.000 139 12589.12 127.47 54850.75 88888.00 2013-05-19 05:02:48.125 139 12589.10 127.50 54850.75 88888.00 2013-05-19 05:02:48.250 139 12589.12 127.45 54850.75 88888.00 2013-05-19 05:02:48.375 139 12589.17 127.45 54850.75 88888.00 2013-05-19 05:02:48.500 139 12589.20 127.42 54850.72 88888.00 2013-05-19 05:02:48.625 139 12589.15 127.38 54850.68 88888.00 2013-05-19 05:02:48.750 139 12589.12 127.40 54850.72 88888.00 2013-05-19 05:02:48.875 139 12589.12 127.42 54850.75 88888.00 2013-05-19 05:02:49.000 139 12589.17 127.42 54850.72 88888.00 2013-05-19 05:02:49.125 139 12589.15 127.42 54850.72 88888.00 2013-05-19 05:02:49.250 139 12589.17 127.40 54850.75 88888.00 2013-05-19 05:02:49.375 139 12589.30 127.42 54850.72 88888.00 2013-05-19 05:02:49.500 139 12589.30 127.45 54850.72 88888.00 2013-05-19 05:02:49.625 139 12589.23 127.42 54850.75 88888.00 2013-05-19 05:02:49.750 139 12589.17 127.45 54850.75 88888.00 2013-05-19 05:02:49.875 139 12589.15 127.42 54850.75 88888.00 2013-05-19 05:02:50.000 139 12589.23 127.42 54850.75 88888.00 2013-05-19 05:02:50.125 139 12589.30 127.45 54850.75 88888.00 2013-05-19 05:02:50.250 139 12589.25 127.42 54850.75 88888.00 2013-05-19 05:02:50.375 139 12589.17 127.42 54850.72 88888.00 2013-05-19 05:02:50.500 139 12589.20 127.45 54850.75 88888.00 2013-05-19 05:02:50.625 139 12589.25 127.45 54850.75 88888.00 2013-05-19 05:02:50.750 139 12589.25 127.45 54850.75 88888.00 2013-05-19 05:02:50.875 139 12589.25 127.50 54850.75 88888.00 2013-05-19 05:02:51.000 139 12589.27 127.53 54850.78 88888.00 2013-05-19 05:02:51.125 139 12589.33 127.53 54850.80 88888.00 2013-05-19 05:02:51.250 139 12589.27 127.47 54850.75 88888.00 2013-05-19 05:02:51.375 139 12589.23 127.45 54850.75 88888.00 2013-05-19 05:02:51.500 139 12589.27 127.45 54850.78 88888.00 2013-05-19 05:02:51.625 139 12589.33 127.45 54850.72 88888.00 2013-05-19 05:02:51.750 139 12589.33 127.45 54850.72 88888.00 2013-05-19 05:02:51.875 139 12589.30 127.42 54850.72 88888.00 2013-05-19 05:02:52.000 139 12589.25 127.45 54850.72 88888.00 2013-05-19 05:02:52.125 139 12589.27 127.50 54850.72 88888.00 2013-05-19 05:02:52.250 139 12589.30 127.53 54850.75 88888.00 2013-05-19 05:02:52.375 139 12589.33 127.58 54850.78 88888.00 2013-05-19 05:02:52.500 139 12589.33 127.55 54850.75 88888.00 2013-05-19 05:02:52.625 139 12589.30 127.55 54850.72 88888.00 2013-05-19 05:02:52.750 139 12589.27 127.53 54850.75 88888.00 2013-05-19 05:02:52.875 139 12589.23 127.53 54850.75 88888.00 2013-05-19 05:02:53.000 139 12589.30 127.55 54850.78 88888.00 2013-05-19 05:02:53.125 139 12589.35 127.58 54850.78 88888.00 2013-05-19 05:02:53.250 139 12589.27 127.55 54850.75 88888.00 2013-05-19 05:02:53.375 139 12589.25 127.55 54850.75 88888.00 2013-05-19 05:02:53.500 139 12589.27 127.55 54850.78 88888.00 2013-05-19 05:02:53.625 139 12589.33 127.58 54850.78 88888.00 2013-05-19 05:02:53.750 139 12589.35 127.58 54850.75 88888.00 2013-05-19 05:02:53.875 139 12589.40 127.58 54850.78 88888.00 2013-05-19 05:02:54.000 139 12589.42 127.58 54850.78 88888.00 2013-05-19 05:02:54.125 139 12589.35 127.58 54850.75 88888.00 2013-05-19 05:02:54.250 139 12589.30 127.58 54850.75 88888.00 2013-05-19 05:02:54.375 139 12589.27 127.58 54850.78 88888.00 2013-05-19 05:02:54.500 139 12589.25 127.58 54850.78 88888.00 2013-05-19 05:02:54.625 139 12589.23 127.58 54850.75 88888.00 2013-05-19 05:02:54.750 139 12589.25 127.60 54850.80 88888.00 2013-05-19 05:02:54.875 139 12589.27 127.58 54850.78 88888.00 2013-05-19 05:02:55.000 139 12589.33 127.58 54850.78 88888.00 2013-05-19 05:02:55.125 139 12589.33 127.62 54850.80 88888.00 2013-05-19 05:02:55.250 139 12589.27 127.60 54850.78 88888.00 2013-05-19 05:02:55.375 139 12589.25 127.58 54850.78 88888.00 2013-05-19 05:02:55.500 139 12589.27 127.62 54850.78 88888.00 2013-05-19 05:02:55.625 139 12589.35 127.65 54850.80 88888.00 2013-05-19 05:02:55.750 139 12589.40 127.65 54850.78 88888.00 2013-05-19 05:02:55.875 139 12589.42 127.65 54850.78 88888.00 2013-05-19 05:02:56.000 139 12589.42 127.65 54850.80 88888.00 2013-05-19 05:02:56.125 139 12589.42 127.72 54850.82 88888.00 2013-05-19 05:02:56.250 139 12589.33 127.70 54850.82 88888.00 2013-05-19 05:02:56.375 139 12589.33 127.70 54850.80 88888.00 2013-05-19 05:02:56.500 139 12589.38 127.65 54850.78 88888.00 2013-05-19 05:02:56.625 139 12589.45 127.67 54850.80 88888.00 2013-05-19 05:02:56.750 139 12589.42 127.67 54850.82 88888.00 2013-05-19 05:02:56.875 139 12589.35 127.67 54850.80 88888.00 2013-05-19 05:02:57.000 139 12589.35 127.67 54850.82 88888.00 2013-05-19 05:02:57.125 139 12589.38 127.67 54850.80 88888.00 2013-05-19 05:02:57.250 139 12589.38 127.67 54850.80 88888.00 2013-05-19 05:02:57.375 139 12589.38 127.67 54850.72 88888.00 2013-05-19 05:02:57.500 139 12589.38 127.67 54850.78 88888.00 2013-05-19 05:02:57.625 139 12589.42 127.70 54850.80 88888.00 2013-05-19 05:02:57.750 139 12589.38 127.67 54850.78 88888.00 2013-05-19 05:02:57.875 139 12589.35 127.70 54850.80 88888.00 2013-05-19 05:02:58.000 139 12589.30 127.75 54850.82 88888.00 2013-05-19 05:02:58.125 139 12589.27 127.72 54850.82 88888.00 2013-05-19 05:02:58.250 139 12589.33 127.78 54850.88 88888.00 2013-05-19 05:02:58.375 139 12589.42 127.78 54850.85 88888.00 2013-05-19 05:02:58.500 139 12589.40 127.75 54850.82 88888.00 2013-05-19 05:02:58.625 139 12589.40 127.72 54850.80 88888.00 2013-05-19 05:02:58.750 139 12589.40 127.72 54850.78 88888.00 2013-05-19 05:02:58.875 139 12589.45 127.75 54850.80 88888.00 2013-05-19 05:02:59.000 139 12589.48 127.80 54850.80 88888.00 2013-05-19 05:02:59.125 139 12589.42 127.75 54850.78 88888.00 2013-05-19 05:02:59.250 139 12589.33 127.75 54850.82 88888.00 2013-05-19 05:02:59.375 139 12589.35 127.78 54850.80 88888.00 2013-05-19 05:02:59.500 139 12589.33 127.78 54850.80 88888.00 2013-05-19 05:02:59.625 139 12589.33 127.75 54850.80 88888.00 2013-05-19 05:02:59.750 139 12589.38 127.75 54850.78 88888.00 2013-05-19 05:02:59.875 139 12589.45 127.80 54850.75 88888.00 2013-05-19 05:03:00.000 139 12589.45 127.83 54850.80 88888.00 2013-05-19 05:03:00.125 139 12589.45 127.83 54850.82 88888.00 2013-05-19 05:03:00.250 139 12589.45 127.80 54850.80 88888.00 2013-05-19 05:03:00.375 139 12589.42 127.78 54850.78 88888.00 2013-05-19 05:03:00.500 139 12589.42 127.83 54850.78 88888.00 2013-05-19 05:03:00.625 139 12589.42 127.80 54850.78 88888.00 2013-05-19 05:03:00.750 139 12589.42 127.78 54850.78 88888.00 2013-05-19 05:03:00.875 139 12589.45 127.83 54850.78 88888.00 2013-05-19 05:03:01.000 139 12589.42 127.83 54850.80 88888.00 2013-05-19 05:03:01.125 139 12589.45 127.85 54850.80 88888.00 2013-05-19 05:03:01.250 139 12589.42 127.85 54850.78 88888.00 2013-05-19 05:03:01.375 139 12589.45 127.85 54850.80 88888.00 2013-05-19 05:03:01.500 139 12589.48 127.83 54850.78 88888.00 2013-05-19 05:03:01.625 139 12589.48 127.78 54850.75 88888.00 2013-05-19 05:03:01.750 139 12589.50 127.83 54850.78 88888.00 2013-05-19 05:03:01.875 139 12589.52 127.83 54850.82 88888.00 2013-05-19 05:03:02.000 139 12589.50 127.85 54850.85 88888.00 2013-05-19 05:03:02.125 139 12589.55 127.85 54850.82 88888.00 2013-05-19 05:03:02.250 139 12589.52 127.88 54850.85 88888.00 2013-05-19 05:03:02.375 139 12589.58 127.90 54850.85 88888.00 2013-05-19 05:03:02.500 139 12589.55 127.85 54850.78 88888.00 2013-05-19 05:03:02.625 139 12589.55 127.85 54850.80 88888.00 2013-05-19 05:03:02.750 139 12589.52 127.92 54850.80 88888.00 2013-05-19 05:03:02.875 139 12589.52 127.92 54850.82 88888.00 2013-05-19 05:03:03.000 139 12589.55 127.85 54850.80 88888.00 2013-05-19 05:03:03.125 139 12589.52 127.85 54850.78 88888.00 2013-05-19 05:03:03.250 139 12589.52 127.85 54850.82 88888.00 2013-05-19 05:03:03.375 139 12589.58 127.92 54850.82 88888.00 2013-05-19 05:03:03.500 139 12589.52 127.92 54850.80 88888.00 2013-05-19 05:03:03.625 139 12589.48 127.90 54850.80 88888.00 2013-05-19 05:03:03.750 139 12589.50 127.92 54850.82 88888.00 2013-05-19 05:03:03.875 139 12589.52 127.92 54850.82 88888.00 2013-05-19 05:03:04.000 139 12589.55 127.92 54850.78 88888.00 2013-05-19 05:03:04.125 139 12589.55 127.95 54850.80 88888.00 2013-05-19 05:03:04.250 139 12589.58 127.92 54850.85 88888.00 2013-05-19 05:03:04.375 139 12589.58 127.95 54850.85 88888.00 2013-05-19 05:03:04.500 139 12589.58 127.92 54850.82 88888.00 2013-05-19 05:03:04.625 139 12589.58 127.95 54850.88 88888.00 2013-05-19 05:03:04.750 139 12589.58 127.95 54850.85 88888.00 2013-05-19 05:03:04.875 139 12589.60 127.95 54850.85 88888.00 2013-05-19 05:03:05.000 139 12589.65 127.95 54850.85 88888.00 2013-05-19 05:03:05.125 139 12589.65 127.97 54850.85 88888.00 2013-05-19 05:03:05.250 139 12589.60 127.92 54850.85 88888.00 2013-05-19 05:03:05.375 139 12589.62 127.90 54850.85 88888.00 2013-05-19 05:03:05.500 139 12589.65 127.95 54850.85 88888.00 2013-05-19 05:03:05.625 139 12589.67 128.00 54850.88 88888.00 2013-05-19 05:03:05.750 139 12589.67 128.03 54850.88 88888.00 2013-05-19 05:03:05.875 139 12589.65 128.03 54850.85 88888.00 2013-05-19 05:03:06.000 139 12589.58 127.95 54850.80 88888.00 2013-05-19 05:03:06.125 139 12589.65 128.00 54850.80 88888.00 2013-05-19 05:03:06.250 139 12589.70 128.00 54850.85 88888.00 2013-05-19 05:03:06.375 139 12589.73 128.00 54850.88 88888.00 2013-05-19 05:03:06.500 139 12589.75 128.03 54850.88 88888.00 2013-05-19 05:03:06.625 139 12589.65 128.00 54850.82 88888.00 2013-05-19 05:03:06.750 139 12589.60 128.03 54850.82 88888.00 2013-05-19 05:03:06.875 139 12589.67 128.05 54850.88 88888.00 2013-05-19 05:03:07.000 139 12589.67 128.03 54850.85 88888.00 2013-05-19 05:03:07.125 139 12589.62 128.07 54850.90 88888.00 2013-05-19 05:03:07.250 139 12589.60 128.00 54850.82 88888.00 2013-05-19 05:03:07.375 139 12589.62 127.97 54850.80 88888.00 2013-05-19 05:03:07.500 139 12589.62 127.97 54850.82 88888.00 2013-05-19 05:03:07.625 139 12589.58 127.97 54850.80 88888.00 2013-05-19 05:03:07.750 139 12589.65 128.00 54850.82 88888.00 2013-05-19 05:03:07.875 139 12589.75 128.03 54850.88 88888.00 2013-05-19 05:03:08.000 139 12589.83 128.05 54850.85 88888.00 2013-05-19 05:03:08.125 139 12589.73 128.07 54850.80 88888.00 2013-05-19 05:03:08.250 139 12589.58 128.00 54850.80 88888.00 2013-05-19 05:03:08.375 139 12589.62 128.00 54850.82 88888.00 2013-05-19 05:03:08.500 139 12589.67 128.05 54850.82 88888.00 2013-05-19 05:03:08.625 139 12589.67 128.07 54850.85 88888.00 2013-05-19 05:03:08.750 139 12589.60 128.05 54850.82 88888.00 2013-05-19 05:03:08.875 139 12589.65 128.05 54850.85 88888.00 2013-05-19 05:03:09.000 139 12589.75 128.12 54850.88 88888.00 2013-05-19 05:03:09.125 139 12589.77 128.12 54850.88 88888.00 2013-05-19 05:03:09.250 139 12589.75 128.05 54850.82 88888.00 2013-05-19 05:03:09.375 139 12589.73 128.03 54850.82 88888.00 2013-05-19 05:03:09.500 139 12589.73 128.07 54850.88 88888.00 2013-05-19 05:03:09.625 139 12589.73 128.10 54850.90 88888.00 2013-05-19 05:03:09.750 139 12589.73 128.07 54850.88 88888.00 2013-05-19 05:03:09.875 139 12589.70 128.10 54850.93 88888.00 2013-05-19 05:03:10.000 139 12589.75 128.10 54850.90 88888.00 2013-05-19 05:03:10.125 139 12589.83 128.07 54850.88 88888.00 2013-05-19 05:03:10.250 139 12589.88 128.07 54850.88 88888.00 2013-05-19 05:03:10.375 139 12589.90 128.07 54850.90 88888.00 2013-05-19 05:03:10.500 139 12589.88 128.07 54850.90 88888.00 2013-05-19 05:03:10.625 139 12589.83 128.10 54850.93 88888.00 2013-05-19 05:03:10.750 139 12589.83 128.12 54850.93 88888.00 2013-05-19 05:03:10.875 139 12589.80 128.10 54850.88 88888.00 2013-05-19 05:03:11.000 139 12589.77 128.10 54850.85 88888.00 2013-05-19 05:03:11.125 139 12589.80 128.10 54850.90 88888.00 2013-05-19 05:03:11.250 139 12589.77 128.12 54850.88 88888.00 2013-05-19 05:03:11.375 139 12589.70 128.12 54850.85 88888.00 2013-05-19 05:03:11.500 139 12589.70 128.07 54850.85 88888.00 2013-05-19 05:03:11.625 139 12589.77 128.10 54850.88 88888.00 2013-05-19 05:03:11.750 139 12589.85 128.15 54850.93 88888.00 2013-05-19 05:03:11.875 139 12589.88 128.15 54850.95 88888.00 2013-05-19 05:03:12.000 139 12589.80 128.15 54850.88 88888.00 2013-05-19 05:03:12.125 139 12589.73 128.10 54850.88 88888.00 2013-05-19 05:03:12.250 139 12589.77 128.07 54850.90 88888.00 2013-05-19 05:03:12.375 139 12589.83 128.10 54850.90 88888.00 2013-05-19 05:03:12.500 139 12589.75 128.12 54850.90 88888.00 2013-05-19 05:03:12.625 139 12589.85 128.15 54850.90 88888.00 2013-05-19 05:03:12.750 139 12589.90 128.18 54850.93 88888.00 2013-05-19 05:03:12.875 139 12589.90 128.18 54850.90 88888.00 2013-05-19 05:03:13.000 139 12589.88 128.20 54850.88 88888.00 2013-05-19 05:03:13.125 139 12589.85 128.20 54850.88 88888.00 2013-05-19 05:03:13.250 139 12589.85 128.20 54850.85 88888.00 2013-05-19 05:03:13.375 139 12589.90 128.18 54850.82 88888.00 2013-05-19 05:03:13.500 139 12589.85 128.15 54850.82 88888.00 2013-05-19 05:03:13.625 139 12589.83 128.12 54850.82 88888.00 2013-05-19 05:03:13.750 139 12589.80 128.18 54850.85 88888.00 2013-05-19 05:03:13.875 139 12589.83 128.20 54850.90 88888.00 2013-05-19 05:03:14.000 139 12589.83 128.20 54850.88 88888.00 2013-05-19 05:03:14.125 139 12589.80 128.18 54850.88 88888.00 2013-05-19 05:03:14.250 139 12589.88 128.18 54850.88 88888.00 2013-05-19 05:03:14.375 139 12589.95 128.20 54850.90 88888.00 2013-05-19 05:03:14.500 139 12589.98 128.18 54850.85 88888.00 2013-05-19 05:03:14.625 139 12590.00 128.18 54850.88 88888.00 2013-05-19 05:03:14.750 139 12590.05 128.18 54850.88 88888.00 2013-05-19 05:03:14.875 139 12589.98 128.20 54850.90 88888.00 2013-05-19 05:03:15.000 139 12589.98 128.18 54850.88 88888.00 2013-05-19 05:03:15.125 139 12589.98 128.18 54850.82 88888.00 2013-05-19 05:03:15.250 139 12589.95 128.15 54850.85 88888.00 2013-05-19 05:03:15.375 139 12589.95 128.18 54850.85 88888.00 2013-05-19 05:03:15.500 139 12589.92 128.18 54850.88 88888.00 2013-05-19 05:03:15.625 139 12589.85 128.20 54850.90 88888.00 2013-05-19 05:03:15.750 139 12589.85 128.20 54850.90 88888.00 2013-05-19 05:03:15.875 139 12589.90 128.20 54850.88 88888.00 2013-05-19 05:03:16.000 139 12589.95 128.20 54850.88 88888.00 2013-05-19 05:03:16.125 139 12589.95 128.20 54850.88 88888.00 2013-05-19 05:03:16.250 139 12589.92 128.20 54850.85 88888.00 2013-05-19 05:03:16.375 139 12589.98 128.20 54850.82 88888.00 2013-05-19 05:03:16.500 139 12589.98 128.22 54850.88 88888.00 2013-05-19 05:03:16.625 139 12589.98 128.22 54850.90 88888.00 2013-05-19 05:03:16.750 139 12589.98 128.22 54850.88 88888.00 2013-05-19 05:03:16.875 139 12590.02 128.20 54850.90 88888.00 2013-05-19 05:03:17.000 139 12590.05 128.22 54850.85 88888.00 2013-05-19 05:03:17.125 139 12590.02 128.20 54850.85 88888.00 2013-05-19 05:03:17.250 139 12590.05 128.20 54850.88 88888.00 2013-05-19 05:03:17.375 139 12590.10 128.22 54850.88 88888.00 2013-05-19 05:03:17.500 139 12590.08 128.22 54850.93 88888.00 2013-05-19 05:03:17.625 139 12590.08 128.22 54850.90 88888.00 2013-05-19 05:03:17.750 139 12590.05 128.20 54850.88 88888.00 2013-05-19 05:03:17.875 139 12590.05 128.22 54850.88 88888.00 2013-05-19 05:03:18.000 139 12590.12 128.22 54850.88 88888.00 2013-05-19 05:03:18.125 139 12590.12 128.20 54850.85 88888.00 2013-05-19 05:03:18.250 139 12590.15 128.28 54850.88 88888.00 2013-05-19 05:03:18.375 139 12590.15 128.28 54850.90 88888.00 2013-05-19 05:03:18.500 139 12590.12 128.25 54850.85 88888.00 2013-05-19 05:03:18.625 139 12590.15 128.20 54850.82 88888.00 2013-05-19 05:03:18.750 139 12590.10 128.28 54850.85 88888.00 2013-05-19 05:03:18.875 139 12590.10 128.25 54850.85 88888.00 2013-05-19 05:03:19.000 139 12590.10 128.28 54850.85 88888.00 2013-05-19 05:03:19.125 139 12590.12 128.28 54850.88 88888.00 2013-05-19 05:03:19.250 139 12590.05 128.25 54850.85 88888.00 2013-05-19 05:03:19.375 139 12590.02 128.25 54850.85 88888.00 2013-05-19 05:03:19.500 139 12590.02 128.25 54850.88 88888.00 2013-05-19 05:03:19.625 139 12590.08 128.25 54850.90 88888.00 2013-05-19 05:03:19.750 139 12590.15 128.32 54850.93 88888.00 2013-05-19 05:03:19.875 139 12590.17 128.30 54850.88 88888.00 2013-05-19 05:03:20.000 139 12590.17 128.30 54850.85 88888.00 2013-05-19 05:03:20.125 139 12590.15 128.30 54850.88 88888.00 2013-05-19 05:03:20.250 139 12590.15 128.30 54850.90 88888.00 2013-05-19 05:03:20.375 139 12590.17 128.35 54850.93 88888.00 2013-05-19 05:03:20.500 139 12590.20 128.32 54850.90 88888.00 2013-05-19 05:03:20.625 139 12590.23 128.32 54850.85 88888.00 2013-05-19 05:03:20.750 139 12590.25 128.32 54850.88 88888.00 2013-05-19 05:03:20.875 139 12590.25 128.30 54850.88 88888.00 2013-05-19 05:03:21.000 139 12590.20 128.28 54850.88 88888.00 2013-05-19 05:03:21.125 139 12590.12 128.25 54850.85 88888.00 2013-05-19 05:03:21.250 139 12590.17 128.25 54850.88 88888.00 2013-05-19 05:03:21.375 139 12590.25 128.25 54850.85 88888.00 2013-05-19 05:03:21.500 139 12590.20 128.25 54850.85 88888.00 2013-05-19 05:03:21.625 139 12590.23 128.28 54850.88 88888.00 2013-05-19 05:03:21.750 139 12590.25 128.28 54850.88 88888.00 2013-05-19 05:03:21.875 139 12590.20 128.32 54850.90 88888.00 2013-05-19 05:03:22.000 139 12590.20 128.32 54850.90 88888.00 2013-05-19 05:03:22.125 139 12590.20 128.30 54850.90 88888.00 2013-05-19 05:03:22.250 139 12590.17 128.30 54850.88 88888.00 2013-05-19 05:03:22.375 139 12590.15 128.28 54850.85 88888.00 2013-05-19 05:03:22.500 139 12590.17 128.30 54850.90 88888.00 2013-05-19 05:03:22.625 139 12590.23 128.30 54850.93 88888.00 2013-05-19 05:03:22.750 139 12590.23 128.28 54850.90 88888.00 2013-05-19 05:03:22.875 139 12590.17 128.30 54850.88 88888.00 2013-05-19 05:03:23.000 139 12590.20 128.25 54850.85 88888.00 2013-05-19 05:03:23.125 139 12590.15 128.28 54850.88 88888.00 2013-05-19 05:03:23.250 139 12590.08 128.30 54850.90 88888.00 2013-05-19 05:03:23.375 139 12590.10 128.32 54850.90 88888.00 2013-05-19 05:03:23.500 139 12590.12 128.32 54850.93 88888.00 2013-05-19 05:03:23.625 139 12590.15 128.32 54850.90 88888.00 2013-05-19 05:03:23.750 139 12590.20 128.32 54850.90 88888.00 2013-05-19 05:03:23.875 139 12590.23 128.35 54850.90 88888.00 2013-05-19 05:03:24.000 139 12590.25 128.35 54850.90 88888.00 2013-05-19 05:03:24.125 139 12590.23 128.32 54850.93 88888.00 2013-05-19 05:03:24.250 139 12590.23 128.32 54850.95 88888.00 2013-05-19 05:03:24.375 139 12590.38 128.43 54850.97 88888.00 2013-05-19 05:03:24.500 139 12590.38 128.38 54850.93 88888.00 2013-05-19 05:03:24.625 139 12590.23 128.30 54850.85 88888.00 2013-05-19 05:03:24.750 139 12590.25 128.28 54850.85 88888.00 2013-05-19 05:03:24.875 139 12590.33 128.30 54850.85 88888.00 2013-05-19 05:03:25.000 139 12590.27 128.30 54850.88 88888.00 2013-05-19 05:03:25.125 139 12590.30 128.30 54850.88 88888.00 2013-05-19 05:03:25.250 139 12590.30 128.30 54850.93 88888.00 2013-05-19 05:03:25.375 139 12590.30 128.30 54850.93 88888.00 2013-05-19 05:03:25.500 139 12590.27 128.30 54850.85 88888.00 2013-05-19 05:03:25.625 139 12590.35 128.35 54850.90 88888.00 2013-05-19 05:03:25.750 139 12590.35 128.43 54850.93 88888.00 2013-05-19 05:03:25.875 139 12590.33 128.43 54850.90 88888.00 2013-05-19 05:03:26.000 139 12590.30 128.40 54850.90 88888.00 2013-05-19 05:03:26.125 139 12590.38 128.40 54850.93 88888.00 2013-05-19 05:03:26.250 139 12590.38 128.38 54850.95 88888.00 2013-05-19 05:03:26.375 139 12590.40 128.38 54850.93 88888.00 2013-05-19 05:03:26.500 139 12590.38 128.40 54850.93 88888.00 2013-05-19 05:03:26.625 139 12590.38 128.40 54850.93 88888.00 2013-05-19 05:03:26.750 139 12590.35 128.40 54850.90 88888.00 2013-05-19 05:03:26.875 139 12590.35 128.38 54850.93 88888.00 2013-05-19 05:03:27.000 139 12590.38 128.38 54850.93 88888.00 2013-05-19 05:03:27.125 139 12590.40 128.40 54850.93 88888.00 2013-05-19 05:03:27.250 139 12590.35 128.38 54850.85 88888.00 2013-05-19 05:03:27.375 139 12590.35 128.38 54850.88 88888.00 2013-05-19 05:03:27.500 139 12590.38 128.43 54850.90 88888.00 2013-05-19 05:03:27.625 139 12590.42 128.40 54850.88 88888.00 2013-05-19 05:03:27.750 139 12590.40 128.40 54850.85 88888.00 2013-05-19 05:03:27.875 139 12590.35 128.40 54850.90 88888.00 2013-05-19 05:03:28.000 139 12590.38 128.40 54850.88 88888.00 2013-05-19 05:03:28.125 139 12590.45 128.40 54850.88 88888.00 2013-05-19 05:03:28.250 139 12590.42 128.40 54850.90 88888.00 2013-05-19 05:03:28.375 139 12590.40 128.38 54850.88 88888.00 2013-05-19 05:03:28.500 139 12590.40 128.40 54850.88 88888.00 2013-05-19 05:03:28.625 139 12590.40 128.43 54850.90 88888.00 2013-05-19 05:03:28.750 139 12590.42 128.43 54850.95 88888.00 2013-05-19 05:03:28.875 139 12590.45 128.47 54850.97 88888.00 2013-05-19 05:03:29.000 139 12590.45 128.47 54850.95 88888.00 2013-05-19 05:03:29.125 139 12590.45 128.43 54850.90 88888.00 2013-05-19 05:03:29.250 139 12590.42 128.35 54850.88 88888.00 2013-05-19 05:03:29.375 139 12590.45 128.40 54850.88 88888.00 2013-05-19 05:03:29.500 139 12590.48 128.40 54850.93 88888.00 2013-05-19 05:03:29.625 139 12590.48 128.38 54850.90 88888.00 2013-05-19 05:03:29.750 139 12590.50 128.38 54850.90 88888.00 2013-05-19 05:03:29.875 139 12590.52 128.38 54850.88 88888.00 2013-05-19 05:03:30.000 139 12590.52 128.43 54850.90 88888.00 2013-05-19 05:03:30.125 139 12590.52 128.43 54850.88 88888.00 2013-05-19 05:03:30.250 139 12590.52 128.40 54850.88 88888.00 2013-05-19 05:03:30.375 139 12590.58 128.43 54850.88 88888.00 2013-05-19 05:03:30.500 139 12590.52 128.38 54850.88 88888.00 2013-05-19 05:03:30.625 139 12590.50 128.38 54850.88 88888.00 2013-05-19 05:03:30.750 139 12590.50 128.40 54850.85 88888.00 2013-05-19 05:03:30.875 139 12590.52 128.40 54850.82 88888.00 2013-05-19 05:03:31.000 139 12590.55 128.43 54850.85 88888.00 2013-05-19 05:03:31.125 139 12590.55 128.40 54850.85 88888.00 2013-05-19 05:03:31.250 139 12590.52 128.43 54850.88 88888.00 2013-05-19 05:03:31.375 139 12590.60 128.53 54850.88 88888.00 2013-05-19 05:03:31.500 139 12590.65 128.50 54850.93 88888.00 2013-05-19 05:03:31.625 139 12590.62 128.47 54850.90 88888.00 2013-05-19 05:03:31.750 139 12590.58 128.45 54850.90 88888.00 2013-05-19 05:03:31.875 139 12590.52 128.43 54850.90 88888.00 2013-05-19 05:03:32.000 139 12590.55 128.40 54850.88 88888.00 2013-05-19 05:03:32.125 139 12590.62 128.40 54850.85 88888.00 2013-05-19 05:03:32.250 139 12590.62 128.43 54850.88 88888.00 2013-05-19 05:03:32.375 139 12590.67 128.45 54850.88 88888.00 2013-05-19 05:03:32.500 139 12590.65 128.45 54850.88 88888.00 2013-05-19 05:03:32.625 139 12590.62 128.43 54850.88 88888.00 2013-05-19 05:03:32.750 139 12590.60 128.40 54850.85 88888.00 2013-05-19 05:03:32.875 139 12590.67 128.45 54850.85 88888.00 2013-05-19 05:03:33.000 139 12590.67 128.45 54850.88 88888.00 2013-05-19 05:03:33.125 139 12590.70 128.45 54850.90 88888.00 2013-05-19 05:03:33.250 139 12590.65 128.43 54850.90 88888.00 2013-05-19 05:03:33.375 139 12590.67 128.47 54850.90 88888.00 2013-05-19 05:03:33.500 139 12590.70 128.50 54850.93 88888.00 2013-05-19 05:03:33.625 139 12590.70 128.50 54850.90 88888.00 2013-05-19 05:03:33.750 139 12590.75 128.47 54850.88 88888.00 2013-05-19 05:03:33.875 139 12590.67 128.43 54850.82 88888.00 2013-05-19 05:03:34.000 139 12590.65 128.47 54850.85 88888.00 2013-05-19 05:03:34.125 139 12590.73 128.50 54850.88 88888.00 2013-05-19 05:03:34.250 139 12590.67 128.43 54850.85 88888.00 2013-05-19 05:03:34.375 139 12590.70 128.38 54850.82 88888.00 2013-05-19 05:03:34.500 139 12590.70 128.40 54850.85 88888.00 2013-05-19 05:03:34.625 139 12590.73 128.45 54850.85 88888.00 2013-05-19 05:03:34.750 139 12590.70 128.45 54850.88 88888.00 2013-05-19 05:03:34.875 139 12590.67 128.43 54850.85 88888.00 2013-05-19 05:03:35.000 139 12590.65 128.45 54850.88 88888.00 2013-05-19 05:03:35.125 139 12590.73 128.50 54850.93 88888.00 2013-05-19 05:03:35.250 139 12590.75 128.47 54850.93 88888.00 2013-05-19 05:03:35.375 139 12590.83 128.47 54850.93 88888.00 2013-05-19 05:03:35.500 139 12590.85 128.50 54850.90 88888.00 2013-05-19 05:03:35.625 139 12590.85 128.50 54850.90 88888.00 2013-05-19 05:03:35.750 139 12590.85 128.50 54850.90 88888.00 2013-05-19 05:03:35.875 139 12590.80 128.47 54850.88 88888.00 2013-05-19 05:03:36.000 139 12590.73 128.47 54850.88 88888.00 2013-05-19 05:03:36.125 139 12590.73 128.47 54850.90 88888.00 2013-05-19 05:03:36.250 139 12590.73 128.43 54850.88 88888.00 2013-05-19 05:03:36.375 139 12590.77 128.43 54850.88 88888.00 2013-05-19 05:03:36.500 139 12590.75 128.47 54850.90 88888.00 2013-05-19 05:03:36.625 139 12590.75 128.50 54850.90 88888.00 2013-05-19 05:03:36.750 139 12590.77 128.50 54850.93 88888.00 2013-05-19 05:03:36.875 139 12590.83 128.47 54850.90 88888.00 2013-05-19 05:03:37.000 139 12590.83 128.45 54850.88 88888.00 2013-05-19 05:03:37.125 139 12590.85 128.45 54850.88 88888.00 2013-05-19 05:03:37.250 139 12590.85 128.47 54850.93 88888.00 2013-05-19 05:03:37.375 139 12590.85 128.47 54850.88 88888.00 2013-05-19 05:03:37.500 139 12590.88 128.47 54850.88 88888.00 2013-05-19 05:03:37.625 139 12590.88 128.47 54850.90 88888.00 2013-05-19 05:03:37.750 139 12590.90 128.50 54850.90 88888.00 2013-05-19 05:03:37.875 139 12590.80 128.47 54850.93 88888.00 2013-05-19 05:03:38.000 139 12590.85 128.50 54850.97 88888.00 2013-05-19 05:03:38.125 139 12590.90 128.53 54851.00 88888.00 2013-05-19 05:03:38.250 139 12590.85 128.50 54850.97 88888.00 2013-05-19 05:03:38.375 139 12590.80 128.50 54850.95 88888.00 2013-05-19 05:03:38.500 139 12590.80 128.50 54850.93 88888.00 2013-05-19 05:03:38.625 139 12590.83 128.50 54850.93 88888.00 2013-05-19 05:03:38.750 139 12590.90 128.50 54850.95 88888.00 2013-05-19 05:03:38.875 139 12590.92 128.53 54850.95 88888.00 2013-05-19 05:03:39.000 139 12590.85 128.50 54850.93 88888.00 2013-05-19 05:03:39.125 139 12590.83 128.53 54850.95 88888.00 2013-05-19 05:03:39.250 139 12590.83 128.50 54850.95 88888.00 2013-05-19 05:03:39.375 139 12590.83 128.50 54850.93 88888.00 2013-05-19 05:03:39.500 139 12590.90 128.55 54850.95 88888.00 2013-05-19 05:03:39.625 139 12590.92 128.57 54850.97 88888.00 2013-05-19 05:03:39.750 139 12590.92 128.57 54850.97 88888.00 2013-05-19 05:03:39.875 139 12590.92 128.55 54850.93 88888.00 2013-05-19 05:03:40.000 139 12590.90 128.53 54850.95 88888.00 2013-05-19 05:03:40.125 139 12590.85 128.50 54850.90 88888.00 2013-05-19 05:03:40.250 139 12590.85 128.47 54850.88 88888.00 2013-05-19 05:03:40.375 139 12590.85 128.53 54850.93 88888.00 2013-05-19 05:03:40.500 139 12590.77 128.53 54850.97 88888.00 2013-05-19 05:03:40.625 139 12590.75 128.53 54850.93 88888.00 2013-05-19 05:03:40.750 139 12590.83 128.50 54850.95 88888.00 2013-05-19 05:03:40.875 139 12590.90 128.55 54850.95 88888.00 2013-05-19 05:03:41.000 139 12590.88 128.47 54850.90 88888.00 2013-05-19 05:03:41.125 139 12590.85 128.47 54850.90 88888.00 2013-05-19 05:03:41.250 139 12590.85 128.50 54850.93 88888.00 2013-05-19 05:03:41.375 139 12590.95 128.53 54850.93 88888.00 2013-05-19 05:03:41.500 139 12590.95 128.53 54850.95 88888.00 2013-05-19 05:03:41.625 139 12590.95 128.55 54850.95 88888.00 2013-05-19 05:03:41.750 139 12591.00 128.55 54851.00 88888.00 2013-05-19 05:03:41.875 139 12590.95 128.53 54850.95 88888.00 2013-05-19 05:03:42.000 139 12590.92 128.50 54850.95 88888.00 2013-05-19 05:03:42.125 139 12590.98 128.57 54850.95 88888.00 2013-05-19 05:03:42.250 139 12590.95 128.53 54850.88 88888.00 2013-05-19 05:03:42.375 139 12590.90 128.50 54850.88 88888.00 2013-05-19 05:03:42.500 139 12590.85 128.53 54850.88 88888.00 2013-05-19 05:03:42.625 139 12590.92 128.50 54850.90 88888.00 2013-05-19 05:03:42.750 139 12590.92 128.53 54850.90 88888.00 2013-05-19 05:03:42.875 139 12590.90 128.55 54850.93 88888.00 2013-05-19 05:03:43.000 139 12590.90 128.55 54850.90 88888.00 2013-05-19 05:03:43.125 139 12590.88 128.50 54850.88 88888.00 2013-05-19 05:03:43.250 139 12590.85 128.50 54850.93 88888.00 2013-05-19 05:03:43.375 139 12590.98 128.53 54850.93 88888.00 2013-05-19 05:03:43.500 139 12591.02 128.53 54850.88 88888.00 2013-05-19 05:03:43.625 139 12591.05 128.55 54850.88 88888.00 2013-05-19 05:03:43.750 139 12591.08 128.60 54850.93 88888.00 2013-05-19 05:03:43.875 139 12591.05 128.60 54850.95 88888.00 2013-05-19 05:03:44.000 139 12591.05 128.60 54850.95 88888.00 2013-05-19 05:03:44.125 139 12591.10 128.60 54850.93 88888.00 2013-05-19 05:03:44.250 139 12591.05 128.53 54850.90 88888.00 2013-05-19 05:03:44.375 139 12591.00 128.45 54850.85 88888.00 2013-05-19 05:03:44.500 139 12590.95 128.45 54850.88 88888.00 2013-05-19 05:03:44.625 139 12591.02 128.50 54850.88 88888.00 2013-05-19 05:03:44.750 139 12591.08 128.55 54850.90 88888.00 2013-05-19 05:03:44.875 139 12591.08 128.47 54850.85 88888.00 2013-05-19 05:03:45.000 139 12591.10 128.45 54850.85 88888.00 2013-05-19 05:03:45.125 139 12591.05 128.50 54850.88 88888.00 2013-05-19 05:03:45.250 139 12591.00 128.50 54850.93 88888.00 2013-05-19 05:03:45.375 139 12591.10 128.55 54850.93 88888.00 2013-05-19 05:03:45.500 139 12591.15 128.55 54850.90 88888.00 2013-05-19 05:03:45.625 139 12591.08 128.53 54850.93 88888.00 2013-05-19 05:03:45.750 139 12591.10 128.57 54850.95 88888.00 2013-05-19 05:03:45.875 139 12591.12 128.57 54850.95 88888.00 2013-05-19 05:03:46.000 139 12591.15 128.53 54850.93 88888.00 2013-05-19 05:03:46.125 139 12591.12 128.53 54850.90 88888.00 2013-05-19 05:03:46.250 139 12591.05 128.53 54850.97 88888.00 2013-05-19 05:03:46.375 139 12591.08 128.53 54850.95 88888.00 2013-05-19 05:03:46.500 139 12591.12 128.53 54850.93 88888.00 2013-05-19 05:03:46.625 139 12591.15 128.50 54850.95 88888.00 2013-05-19 05:03:46.750 139 12591.15 128.53 54850.93 88888.00 2013-05-19 05:03:46.875 139 12591.05 128.53 54850.97 88888.00 2013-05-19 05:03:47.000 139 12591.05 128.53 54850.95 88888.00 2013-05-19 05:03:47.125 139 12591.08 128.53 54850.95 88888.00 2013-05-19 05:03:47.250 139 12591.08 128.50 54850.95 88888.00 2013-05-19 05:03:47.375 139 12591.17 128.53 54850.97 88888.00 2013-05-19 05:03:47.500 139 12591.17 128.55 54850.95 88888.00 2013-05-19 05:03:47.625 139 12591.15 128.57 54850.97 88888.00 2013-05-19 05:03:47.750 139 12591.15 128.55 54850.95 88888.00 2013-05-19 05:03:47.875 139 12591.10 128.55 54850.95 88888.00 2013-05-19 05:03:48.000 139 12591.15 128.57 54850.95 88888.00 2013-05-19 05:03:48.125 139 12591.20 128.57 54850.97 88888.00 2013-05-19 05:03:48.250 139 12591.17 128.53 54850.95 88888.00 2013-05-19 05:03:48.375 139 12591.17 128.53 54850.93 88888.00 2013-05-19 05:03:48.500 139 12591.23 128.50 54850.95 88888.00 2013-05-19 05:03:48.625 139 12591.25 128.50 54850.95 88888.00 2013-05-19 05:03:48.750 139 12591.20 128.53 54850.93 88888.00 2013-05-19 05:03:48.875 139 12591.17 128.50 54850.90 88888.00 2013-05-19 05:03:49.000 139 12591.17 128.53 54850.90 88888.00 2013-05-19 05:03:49.125 139 12591.20 128.55 54850.97 88888.00 2013-05-19 05:03:49.250 139 12591.23 128.53 54850.95 88888.00 2013-05-19 05:03:49.375 139 12591.23 128.50 54850.93 88888.00 2013-05-19 05:03:49.500 139 12591.20 128.50 54850.93 88888.00 2013-05-19 05:03:49.625 139 12591.20 128.50 54850.93 88888.00 2013-05-19 05:03:49.750 139 12591.27 128.50 54850.90 88888.00 2013-05-19 05:03:49.875 139 12591.27 128.47 54850.93 88888.00 2013-05-19 05:03:50.000 139 12591.25 128.47 54850.95 88888.00 2013-05-19 05:03:50.125 139 12591.25 128.53 54850.97 88888.00 2013-05-19 05:03:50.250 139 12591.25 128.53 54850.97 88888.00 2013-05-19 05:03:50.375 139 12591.25 128.47 54850.93 88888.00 2013-05-19 05:03:50.500 139 12591.23 128.47 54850.93 88888.00 2013-05-19 05:03:50.625 139 12591.17 128.50 54850.95 88888.00 2013-05-19 05:03:50.750 139 12591.27 128.53 54850.95 88888.00 2013-05-19 05:03:50.875 139 12591.25 128.55 54850.95 88888.00 2013-05-19 05:03:51.000 139 12591.33 128.57 54850.95 88888.00 2013-05-19 05:03:51.125 139 12591.33 128.55 54850.95 88888.00 2013-05-19 05:03:51.250 139 12591.25 128.55 54850.93 88888.00 2013-05-19 05:03:51.375 139 12591.33 128.57 54850.95 88888.00 2013-05-19 05:03:51.500 139 12591.25 128.53 54850.90 88888.00 2013-05-19 05:03:51.625 139 12591.30 128.53 54850.93 88888.00 2013-05-19 05:03:51.750 139 12591.42 128.53 54850.95 88888.00 2013-05-19 05:03:51.875 139 12591.42 128.55 54850.95 88888.00 2013-05-19 05:03:52.000 139 12591.40 128.53 54850.95 88888.00 2013-05-19 05:03:52.125 139 12591.45 128.53 54850.95 88888.00 2013-05-19 05:03:52.250 139 12591.45 128.53 54850.95 88888.00 2013-05-19 05:03:52.375 139 12591.50 128.57 54850.97 88888.00 2013-05-19 05:03:52.500 139 12591.48 128.57 54850.97 88888.00 2013-05-19 05:03:52.625 139 12591.42 128.55 54850.97 88888.00 2013-05-19 05:03:52.750 139 12591.42 128.53 54850.97 88888.00 2013-05-19 05:03:52.875 139 12591.40 128.50 54850.93 88888.00 2013-05-19 05:03:53.000 139 12591.45 128.53 54850.93 88888.00 2013-05-19 05:03:53.125 139 12591.52 128.55 54850.97 88888.00 2013-05-19 05:03:53.250 139 12591.48 128.53 54850.97 88888.00 2013-05-19 05:03:53.375 139 12591.38 128.45 54850.93 88888.00 2013-05-19 05:03:53.500 139 12591.35 128.43 54850.93 88888.00 2013-05-19 05:03:53.625 139 12591.42 128.47 54850.95 88888.00 2013-05-19 05:03:53.750 139 12591.50 128.53 54850.95 88888.00 2013-05-19 05:03:53.875 139 12591.48 128.47 54850.95 88888.00 2013-05-19 05:03:54.000 139 12591.48 128.50 54850.95 88888.00 2013-05-19 05:03:54.125 139 12591.45 128.53 54850.93 88888.00 2013-05-19 05:03:54.250 139 12591.45 128.50 54850.95 88888.00 2013-05-19 05:03:54.375 139 12591.42 128.47 54850.93 88888.00 2013-05-19 05:03:54.500 139 12591.40 128.50 54850.97 88888.00 2013-05-19 05:03:54.625 139 12591.48 128.53 54850.97 88888.00 2013-05-19 05:03:54.750 139 12591.52 128.55 54851.00 88888.00 2013-05-19 05:03:54.875 139 12591.40 128.53 54851.00 88888.00 2013-05-19 05:03:55.000 139 12591.35 128.47 54850.93 88888.00 2013-05-19 05:03:55.125 139 12591.38 128.53 54850.97 88888.00 2013-05-19 05:03:55.250 139 12591.35 128.53 54851.00 88888.00 2013-05-19 05:03:55.375 139 12591.40 128.53 54850.97 88888.00 2013-05-19 05:03:55.500 139 12591.33 128.47 54850.93 88888.00 2013-05-19 05:03:55.625 139 12591.33 128.47 54850.97 88888.00 2013-05-19 05:03:55.750 139 12591.42 128.53 54851.00 88888.00 2013-05-19 05:03:55.875 139 12591.40 128.53 54850.97 88888.00 2013-05-19 05:03:56.000 139 12591.40 128.47 54850.95 88888.00 2013-05-19 05:03:56.125 139 12591.48 128.47 54850.97 88888.00 2013-05-19 05:03:56.250 139 12591.45 128.45 54850.95 88888.00 2013-05-19 05:03:56.375 139 12591.48 128.45 54850.95 88888.00 2013-05-19 05:03:56.500 139 12591.48 128.50 54850.97 88888.00 2013-05-19 05:03:56.625 139 12591.52 128.53 54850.97 88888.00 2013-05-19 05:03:56.750 139 12591.52 128.47 54850.95 88888.00 2013-05-19 05:03:56.875 139 12591.60 128.55 54850.97 88888.00 2013-05-19 05:03:57.000 139 12591.62 128.57 54851.03 88888.00 2013-05-19 05:03:57.125 139 12591.67 128.55 54851.00 88888.00 2013-05-19 05:03:57.250 139 12591.60 128.45 54850.97 88888.00 2013-05-19 05:03:57.375 139 12591.58 128.45 54850.95 88888.00 2013-05-19 05:03:57.500 139 12591.55 128.47 54850.97 88888.00 2013-05-19 05:03:57.625 139 12591.50 128.43 54850.97 88888.00 2013-05-19 05:03:57.750 139 12591.52 128.40 54850.93 88888.00 2013-05-19 05:03:57.875 139 12591.62 128.43 54851.00 88888.00 2013-05-19 05:03:58.000 139 12591.60 128.45 54851.00 88888.00 2013-05-19 05:03:58.125 139 12591.58 128.45 54850.97 88888.00 2013-05-19 05:03:58.250 139 12591.58 128.45 54851.00 88888.00 2013-05-19 05:03:58.375 139 12591.62 128.45 54851.03 88888.00 2013-05-19 05:03:58.500 139 12591.62 128.47 54851.03 88888.00 2013-05-19 05:03:58.625 139 12591.65 128.45 54850.97 88888.00 2013-05-19 05:03:58.750 139 12591.65 128.43 54851.00 88888.00 2013-05-19 05:03:58.875 139 12591.67 128.47 54851.00 88888.00 2013-05-19 05:03:59.000 139 12591.67 128.45 54850.97 88888.00 2013-05-19 05:03:59.125 139 12591.75 128.47 54851.05 88888.00 2013-05-19 05:03:59.250 139 12591.75 128.45 54851.10 88888.00 2013-05-19 05:03:59.375 139 12591.73 128.45 54851.05 88888.00 2013-05-19 05:03:59.500 139 12591.70 128.45 54851.05 88888.00 2013-05-19 05:03:59.625 139 12591.67 128.45 54851.03 88888.00 2013-05-19 05:03:59.750 139 12591.67 128.47 54851.05 88888.00 2013-05-19 05:03:59.875 139 12591.62 128.47 54851.05 88888.00 2013-05-19 05:04:00.000 139 12591.52 128.43 54851.00 88888.00 2013-05-19 05:04:00.125 139 12591.52 128.43 54851.03 88888.00 2013-05-19 05:04:00.250 139 12591.55 128.45 54851.03 88888.00 2013-05-19 05:04:00.375 139 12591.60 128.45 54851.00 88888.00 2013-05-19 05:04:00.500 139 12591.67 128.45 54851.03 88888.00 2013-05-19 05:04:00.625 139 12591.73 128.50 54851.05 88888.00 2013-05-19 05:04:00.750 139 12591.70 128.47 54851.05 88888.00 2013-05-19 05:04:00.875 139 12591.62 128.45 54851.05 88888.00 2013-05-19 05:04:01.000 139 12591.65 128.45 54851.05 88888.00 2013-05-19 05:04:01.125 139 12591.67 128.50 54851.05 88888.00 2013-05-19 05:04:01.250 139 12591.58 128.45 54851.03 88888.00 2013-05-19 05:04:01.375 139 12591.52 128.50 54851.00 88888.00 2013-05-19 05:04:01.500 139 12591.55 128.47 54851.03 88888.00 2013-05-19 05:04:01.625 139 12591.58 128.45 54851.00 88888.00 2013-05-19 05:04:01.750 139 12591.60 128.45 54851.03 88888.00 2013-05-19 05:04:01.875 139 12591.60 128.47 54851.03 88888.00 2013-05-19 05:04:02.000 139 12591.58 128.45 54851.03 88888.00 2013-05-19 05:04:02.125 139 12591.55 128.43 54851.05 88888.00 2013-05-19 05:04:02.250 139 12591.52 128.40 54851.05 88888.00 2013-05-19 05:04:02.375 139 12591.60 128.43 54851.05 88888.00 2013-05-19 05:04:02.500 139 12591.62 128.45 54851.03 88888.00 2013-05-19 05:04:02.625 139 12591.60 128.43 54851.05 88888.00 2013-05-19 05:04:02.750 139 12591.58 128.40 54851.05 88888.00 2013-05-19 05:04:02.875 139 12591.60 128.45 54851.10 88888.00 2013-05-19 05:04:03.000 139 12591.65 128.45 54851.10 88888.00 2013-05-19 05:04:03.125 139 12591.65 128.43 54851.10 88888.00 2013-05-19 05:04:03.250 139 12591.60 128.43 54851.10 88888.00 2013-05-19 05:04:03.375 139 12591.62 128.45 54851.07 88888.00 2013-05-19 05:04:03.500 139 12591.62 128.45 54851.05 88888.00 2013-05-19 05:04:03.625 139 12591.62 128.45 54851.07 88888.00 2013-05-19 05:04:03.750 139 12591.62 128.47 54851.10 88888.00 2013-05-19 05:04:03.875 139 12591.60 128.45 54851.10 88888.00 2013-05-19 05:04:04.000 139 12591.62 128.43 54851.03 88888.00 2013-05-19 05:04:04.125 139 12591.60 128.43 54851.05 88888.00 2013-05-19 05:04:04.250 139 12591.62 128.43 54851.10 88888.00 2013-05-19 05:04:04.375 139 12591.62 128.40 54851.10 88888.00 2013-05-19 05:04:04.500 139 12591.58 128.43 54851.12 88888.00 2013-05-19 05:04:04.625 139 12591.62 128.45 54851.12 88888.00 2013-05-19 05:04:04.750 139 12591.67 128.45 54851.12 88888.00 2013-05-19 05:04:04.875 139 12591.70 128.43 54851.10 88888.00 2013-05-19 05:04:05.000 139 12591.70 128.40 54851.10 88888.00 2013-05-19 05:04:05.125 139 12591.62 128.43 54851.10 88888.00 2013-05-19 05:04:05.250 139 12591.60 128.38 54851.05 88888.00 2013-05-19 05:04:05.375 139 12591.55 128.35 54851.00 88888.00 2013-05-19 05:04:05.500 139 12591.55 128.38 54851.03 88888.00 2013-05-19 05:04:05.625 139 12591.62 128.40 54851.07 88888.00 2013-05-19 05:04:05.750 139 12591.70 128.45 54851.10 88888.00 2013-05-19 05:04:05.875 139 12591.70 128.45 54851.07 88888.00 2013-05-19 05:04:06.000 139 12591.62 128.40 54851.05 88888.00 2013-05-19 05:04:06.125 139 12591.58 128.40 54851.07 88888.00 2013-05-19 05:04:06.250 139 12591.58 128.38 54851.10 88888.00 2013-05-19 05:04:06.375 139 12591.60 128.38 54851.07 88888.00 2013-05-19 05:04:06.500 139 12591.62 128.38 54851.10 88888.00 2013-05-19 05:04:06.625 139 12591.62 128.40 54851.10 88888.00 2013-05-19 05:04:06.750 139 12591.60 128.43 54851.12 88888.00 2013-05-19 05:04:06.875 139 12591.62 128.43 54851.12 88888.00 2013-05-19 05:04:07.000 139 12591.62 128.40 54851.12 88888.00 2013-05-19 05:04:07.125 139 12591.65 128.40 54851.07 88888.00 2013-05-19 05:04:07.250 139 12591.70 128.38 54851.07 88888.00 2013-05-19 05:04:07.375 139 12591.73 128.38 54851.10 88888.00 2013-05-19 05:04:07.500 139 12591.73 128.40 54851.15 88888.00 2013-05-19 05:04:07.625 139 12591.73 128.40 54851.12 88888.00 2013-05-19 05:04:07.750 139 12591.62 128.35 54851.12 88888.00 2013-05-19 05:04:07.875 139 12591.65 128.38 54851.12 88888.00 2013-05-19 05:04:08.000 139 12591.62 128.38 54851.12 88888.00 2013-05-19 05:04:08.125 139 12591.67 128.40 54851.12 88888.00 2013-05-19 05:04:08.250 139 12591.73 128.40 54851.12 88888.00 2013-05-19 05:04:08.375 139 12591.62 128.22 54851.03 88888.00 2013-05-19 05:04:08.500 139 12591.55 128.20 54851.00 88888.00 2013-05-19 05:04:08.625 139 12591.65 128.30 54851.10 88888.00 2013-05-19 05:04:08.750 139 12591.77 128.38 54851.12 88888.00 2013-05-19 05:04:08.875 139 12591.83 128.40 54851.12 88888.00 2013-05-19 05:04:09.000 139 12591.75 128.35 54851.10 88888.00 2013-05-19 05:04:09.125 139 12591.70 128.38 54851.12 88888.00 2013-05-19 05:04:09.250 139 12591.75 128.40 54851.15 88888.00 2013-05-19 05:04:09.375 139 12591.80 128.43 54851.15 88888.00 2013-05-19 05:04:09.500 139 12591.67 128.38 54851.10 88888.00 2013-05-19 05:04:09.625 139 12591.65 128.30 54851.07 88888.00 2013-05-19 05:04:09.750 139 12591.67 128.30 54851.10 88888.00 2013-05-19 05:04:09.875 139 12591.75 128.35 54851.12 88888.00 2013-05-19 05:04:10.000 139 12591.73 128.35 54851.12 88888.00 2013-05-19 05:04:10.125 139 12591.73 128.35 54851.12 88888.00 2013-05-19 05:04:10.250 139 12591.67 128.35 54851.10 88888.00 2013-05-19 05:04:10.375 139 12591.75 128.35 54851.12 88888.00 2013-05-19 05:04:10.500 139 12591.73 128.35 54851.15 88888.00 2013-05-19 05:04:10.625 139 12591.73 128.38 54851.15 88888.00 2013-05-19 05:04:10.750 139 12591.70 128.32 54851.15 88888.00 2013-05-19 05:04:10.875 139 12591.67 128.30 54851.12 88888.00 2013-05-19 05:04:11.000 139 12591.70 128.32 54851.12 88888.00 2013-05-19 05:04:11.125 139 12591.80 128.35 54851.15 88888.00 2013-05-19 05:04:11.250 139 12591.77 128.30 54851.12 88888.00 2013-05-19 05:04:11.375 139 12591.85 128.30 54851.12 88888.00 2013-05-19 05:04:11.500 139 12591.80 128.32 54851.12 88888.00 2013-05-19 05:04:11.625 139 12591.77 128.32 54851.12 88888.00 2013-05-19 05:04:11.750 139 12591.85 128.32 54851.15 88888.00 2013-05-19 05:04:11.875 139 12591.88 128.30 54851.12 88888.00 2013-05-19 05:04:12.000 139 12591.88 128.30 54851.10 88888.00 2013-05-19 05:04:12.125 139 12591.88 128.35 54851.15 88888.00 2013-05-19 05:04:12.250 139 12591.85 128.32 54851.15 88888.00 2013-05-19 05:04:12.375 139 12591.92 128.32 54851.18 88888.00 2013-05-19 05:04:12.500 139 12591.90 128.32 54851.15 88888.00 2013-05-19 05:04:12.625 139 12591.85 128.35 54851.18 88888.00 2013-05-19 05:04:12.750 139 12591.88 128.38 54851.18 88888.00 2013-05-19 05:04:12.875 139 12591.88 128.32 54851.15 88888.00 2013-05-19 05:04:13.000 139 12591.88 128.30 54851.12 88888.00 2013-05-19 05:04:13.125 139 12591.88 128.32 54851.18 88888.00 2013-05-19 05:04:13.250 139 12591.88 128.30 54851.20 88888.00 2013-05-19 05:04:13.375 139 12591.88 128.38 54851.22 88888.00 2013-05-19 05:04:13.500 139 12591.92 128.35 54851.20 88888.00 2013-05-19 05:04:13.625 139 12591.92 128.32 54851.15 88888.00 2013-05-19 05:04:13.750 139 12591.90 128.32 54851.15 88888.00 2013-05-19 05:04:13.875 139 12591.88 128.32 54851.15 88888.00 2013-05-19 05:04:14.000 139 12591.88 128.35 54851.15 88888.00 2013-05-19 05:04:14.125 139 12591.80 128.32 54851.15 88888.00 2013-05-19 05:04:14.250 139 12591.75 128.30 54851.15 88888.00 2013-05-19 05:04:14.375 139 12591.80 128.30 54851.18 88888.00 2013-05-19 05:04:14.500 139 12591.80 128.30 54851.18 88888.00 2013-05-19 05:04:14.625 139 12591.83 128.30 54851.18 88888.00 2013-05-19 05:04:14.750 139 12591.92 128.32 54851.18 88888.00 2013-05-19 05:04:14.875 139 12591.95 128.32 54851.15 88888.00 2013-05-19 05:04:15.000 139 12591.90 128.28 54851.15 88888.00 2013-05-19 05:04:15.125 139 12591.88 128.28 54851.18 88888.00 2013-05-19 05:04:15.250 139 12591.85 128.28 54851.15 88888.00 2013-05-19 05:04:15.375 139 12591.88 128.32 54851.12 88888.00 2013-05-19 05:04:15.500 139 12591.85 128.30 54851.15 88888.00 2013-05-19 05:04:15.625 139 12591.83 128.32 54851.18 88888.00 2013-05-19 05:04:15.750 139 12591.90 128.30 54851.15 88888.00 2013-05-19 05:04:15.875 139 12591.92 128.30 54851.12 88888.00 2013-05-19 05:04:16.000 139 12591.92 128.28 54851.15 88888.00 2013-05-19 05:04:16.125 139 12591.90 128.32 54851.18 88888.00 2013-05-19 05:04:16.250 139 12591.95 128.32 54851.20 88888.00 2013-05-19 05:04:16.375 139 12592.00 128.30 54851.12 88888.00 2013-05-19 05:04:16.500 139 12591.95 128.30 54851.15 88888.00 2013-05-19 05:04:16.625 139 12591.98 128.30 54851.18 88888.00 2013-05-19 05:04:16.750 139 12591.92 128.32 54851.18 88888.00 2013-05-19 05:04:16.875 139 12591.90 128.28 54851.15 88888.00 2013-05-19 05:04:17.000 139 12591.90 128.25 54851.15 88888.00 2013-05-19 05:04:17.125 139 12591.83 128.30 54851.18 88888.00 2013-05-19 05:04:17.250 139 12591.80 128.28 54851.15 88888.00 2013-05-19 05:04:17.375 139 12591.85 128.30 54851.15 88888.00 2013-05-19 05:04:17.500 139 12591.85 128.35 54851.15 88888.00 2013-05-19 05:04:17.625 139 12591.90 128.35 54851.18 88888.00 2013-05-19 05:04:17.750 139 12591.92 128.38 54851.18 88888.00 2013-05-19 05:04:17.875 139 12591.95 128.35 54851.18 88888.00 2013-05-19 05:04:18.000 139 12591.98 128.35 54851.15 88888.00 2013-05-19 05:04:18.125 139 12591.98 128.30 54851.18 88888.00 2013-05-19 05:04:18.250 139 12591.92 128.30 54851.20 88888.00 2013-05-19 05:04:18.375 139 12591.95 128.30 54851.20 88888.00 2013-05-19 05:04:18.500 139 12591.98 128.30 54851.20 88888.00 2013-05-19 05:04:18.625 139 12591.95 128.30 54851.18 88888.00 2013-05-19 05:04:18.750 139 12591.98 128.32 54851.18 88888.00 2013-05-19 05:04:18.875 139 12591.92 128.28 54851.12 88888.00 2013-05-19 05:04:19.000 139 12591.83 128.20 54851.07 88888.00 2013-05-19 05:04:19.125 139 12591.88 128.22 54851.12 88888.00 2013-05-19 05:04:19.250 139 12591.92 128.28 54851.15 88888.00 2013-05-19 05:04:19.375 139 12591.88 128.28 54851.15 88888.00 2013-05-19 05:04:19.500 139 12591.83 128.28 54851.15 88888.00 2013-05-19 05:04:19.625 139 12591.80 128.25 54851.15 88888.00 2013-05-19 05:04:19.750 139 12591.83 128.25 54851.12 88888.00 2013-05-19 05:04:19.875 139 12591.90 128.28 54851.18 88888.00 2013-05-19 05:04:20.000 139 12591.88 128.28 54851.18 88888.00 2013-05-19 05:04:20.125 139 12591.88 128.30 54851.18 88888.00 2013-05-19 05:04:20.250 139 12591.85 128.28 54851.12 88888.00 2013-05-19 05:04:20.375 139 12591.92 128.22 54851.12 88888.00 2013-05-19 05:04:20.500 139 12591.90 128.22 54851.15 88888.00 2013-05-19 05:04:20.625 139 12591.92 128.25 54851.15 88888.00 2013-05-19 05:04:20.750 139 12591.92 128.28 54851.15 88888.00 2013-05-19 05:04:20.875 139 12591.98 128.32 54851.18 88888.00 2013-05-19 05:04:21.000 139 12592.02 128.30 54851.18 88888.00 2013-05-19 05:04:21.125 139 12592.05 128.35 54851.20 88888.00 2013-05-19 05:04:21.250 139 12592.05 128.38 54851.25 88888.00 2013-05-19 05:04:21.375 139 12592.05 128.35 54851.20 88888.00 2013-05-19 05:04:21.500 139 12592.02 128.30 54851.22 88888.00 2013-05-19 05:04:21.625 139 12592.00 128.28 54851.20 88888.00 2013-05-19 05:04:21.750 139 12591.95 128.30 54851.22 88888.00 2013-05-19 05:04:21.875 139 12591.95 128.32 54851.22 88888.00 2013-05-19 05:04:22.000 139 12591.95 128.30 54851.18 88888.00 2013-05-19 05:04:22.125 139 12592.00 128.32 54851.18 88888.00 2013-05-19 05:04:22.250 139 12592.00 128.30 54851.20 88888.00 2013-05-19 05:04:22.375 139 12592.02 128.32 54851.22 88888.00 2013-05-19 05:04:22.500 139 12592.02 128.35 54851.22 88888.00 2013-05-19 05:04:22.625 139 12591.98 128.30 54851.18 88888.00 2013-05-19 05:04:22.750 139 12592.02 128.30 54851.18 88888.00 2013-05-19 05:04:22.875 139 12592.05 128.30 54851.20 88888.00 2013-05-19 05:04:23.000 139 12592.08 128.32 54851.20 88888.00 2013-05-19 05:04:23.125 139 12592.00 128.32 54851.18 88888.00 2013-05-19 05:04:23.250 139 12591.92 128.32 54851.20 88888.00 2013-05-19 05:04:23.375 139 12592.05 128.32 54851.22 88888.00 2013-05-19 05:04:23.500 139 12592.08 128.30 54851.22 88888.00 2013-05-19 05:04:23.625 139 12592.05 128.28 54851.22 88888.00 2013-05-19 05:04:23.750 139 12592.05 128.25 54851.20 88888.00 2013-05-19 05:04:23.875 139 12592.00 128.25 54851.20 88888.00 2013-05-19 05:04:24.000 139 12591.98 128.25 54851.18 88888.00 2013-05-19 05:04:24.125 139 12591.98 128.22 54851.20 88888.00 2013-05-19 05:04:24.250 139 12592.02 128.30 54851.28 88888.00 2013-05-19 05:04:24.375 139 12592.02 128.32 54851.25 88888.00 2013-05-19 05:04:24.500 139 12591.98 128.30 54851.25 88888.00 2013-05-19 05:04:24.625 139 12591.95 128.20 54851.25 88888.00 2013-05-19 05:04:24.750 139 12591.95 128.25 54851.25 88888.00 2013-05-19 05:04:24.875 139 12591.88 128.28 54851.25 88888.00 2013-05-19 05:04:25.000 139 12591.95 128.32 54851.25 88888.00 2013-05-19 05:04:25.125 139 12592.02 128.35 54851.28 88888.00 2013-05-19 05:04:25.250 139 12592.02 128.32 54851.28 88888.00 2013-05-19 05:04:25.375 139 12592.02 128.32 54851.22 88888.00 2013-05-19 05:04:25.500 139 12592.00 128.28 54851.22 88888.00 2013-05-19 05:04:25.625 139 12591.98 128.28 54851.22 88888.00 2013-05-19 05:04:25.750 139 12591.98 128.30 54851.22 88888.00 2013-05-19 05:04:25.875 139 12592.00 128.32 54851.25 88888.00 2013-05-19 05:04:26.000 139 12592.02 128.32 54851.22 88888.00 2013-05-19 05:04:26.125 139 12591.95 128.28 54851.22 88888.00 2013-05-19 05:04:26.250 139 12591.90 128.30 54851.22 88888.00 2013-05-19 05:04:26.375 139 12591.92 128.30 54851.22 88888.00 2013-05-19 05:04:26.500 139 12591.90 128.28 54851.20 88888.00 2013-05-19 05:04:26.625 139 12591.90 128.30 54851.22 88888.00 2013-05-19 05:04:26.750 139 12591.95 128.30 54851.25 88888.00 2013-05-19 05:04:26.875 139 12591.98 128.30 54851.25 88888.00 2013-05-19 05:04:27.000 139 12592.00 128.30 54851.22 88888.00 2013-05-19 05:04:27.125 139 12592.02 128.30 54851.28 88888.00 2013-05-19 05:04:27.250 139 12591.95 128.25 54851.22 88888.00 2013-05-19 05:04:27.375 139 12591.98 128.20 54851.20 88888.00 2013-05-19 05:04:27.500 139 12592.05 128.28 54851.20 88888.00 2013-05-19 05:04:27.625 139 12592.10 128.30 54851.28 88888.00 2013-05-19 05:04:27.750 139 12592.08 128.28 54851.28 88888.00 2013-05-19 05:04:27.875 139 12592.08 128.28 54851.25 88888.00 2013-05-19 05:04:28.000 139 12592.05 128.30 54851.28 88888.00 2013-05-19 05:04:28.125 139 12592.02 128.28 54851.28 88888.00 2013-05-19 05:04:28.250 139 12591.98 128.28 54851.28 88888.00 2013-05-19 05:04:28.375 139 12592.05 128.28 54851.28 88888.00 2013-05-19 05:04:28.500 139 12592.12 128.30 54851.30 88888.00 2013-05-19 05:04:28.625 139 12592.10 128.30 54851.30 88888.00 2013-05-19 05:04:28.750 139 12592.10 128.28 54851.30 88888.00 2013-05-19 05:04:28.875 139 12592.12 128.28 54851.28 88888.00 2013-05-19 05:04:29.000 139 12592.12 128.25 54851.22 88888.00 2013-05-19 05:04:29.125 139 12592.08 128.22 54851.22 88888.00 2013-05-19 05:04:29.250 139 12592.02 128.22 54851.25 88888.00 2013-05-19 05:04:29.375 139 12592.05 128.25 54851.28 88888.00 2013-05-19 05:04:29.500 139 12592.10 128.28 54851.28 88888.00 2013-05-19 05:04:29.625 139 12592.15 128.28 54851.30 88888.00 2013-05-19 05:04:29.750 139 12592.17 128.30 54851.30 88888.00 2013-05-19 05:04:29.875 139 12592.15 128.25 54851.25 88888.00 2013-05-19 05:04:30.000 139 12592.08 128.22 54851.22 88888.00 2013-05-19 05:04:30.125 139 12592.12 128.28 54851.28 88888.00 2013-05-19 05:04:30.250 139 12592.15 128.25 54851.28 88888.00 2013-05-19 05:04:30.375 139 12592.12 128.22 54851.25 88888.00 2013-05-19 05:04:30.500 139 12592.08 128.22 54851.22 88888.00 2013-05-19 05:04:30.625 139 12592.08 128.22 54851.22 88888.00 2013-05-19 05:04:30.750 139 12592.08 128.25 54851.25 88888.00 2013-05-19 05:04:30.875 139 12592.08 128.28 54851.25 88888.00 2013-05-19 05:04:31.000 139 12592.08 128.30 54851.25 88888.00 2013-05-19 05:04:31.125 139 12592.12 128.30 54851.28 88888.00 2013-05-19 05:04:31.250 139 12592.17 128.30 54851.28 88888.00 2013-05-19 05:04:31.375 139 12592.20 128.28 54851.25 88888.00 2013-05-19 05:04:31.500 139 12592.12 128.25 54851.28 88888.00 2013-05-19 05:04:31.625 139 12592.15 128.25 54851.28 88888.00 2013-05-19 05:04:31.750 139 12592.17 128.25 54851.28 88888.00 2013-05-19 05:04:31.875 139 12592.12 128.25 54851.28 88888.00 2013-05-19 05:04:32.000 139 12592.15 128.22 54851.22 88888.00 2013-05-19 05:04:32.125 139 12592.10 128.25 54851.25 88888.00 2013-05-19 05:04:32.250 139 12592.05 128.28 54851.30 88888.00 2013-05-19 05:04:32.375 139 12592.08 128.28 54851.30 88888.00 2013-05-19 05:04:32.500 139 12592.08 128.28 54851.30 88888.00 2013-05-19 05:04:32.625 139 12592.10 128.25 54851.28 88888.00 2013-05-19 05:04:32.750 139 12592.12 128.28 54851.25 88888.00 2013-05-19 05:04:32.875 139 12592.15 128.30 54851.25 88888.00 2013-05-19 05:04:33.000 139 12592.17 128.30 54851.25 88888.00 2013-05-19 05:04:33.125 139 12592.12 128.28 54851.28 88888.00 2013-05-19 05:04:33.250 139 12592.10 128.25 54851.25 88888.00 2013-05-19 05:04:33.375 139 12592.17 128.30 54851.22 88888.00 2013-05-19 05:04:33.500 139 12592.20 128.32 54851.28 88888.00 2013-05-19 05:04:33.625 139 12592.17 128.30 54851.25 88888.00 2013-05-19 05:04:33.750 139 12592.20 128.25 54851.25 88888.00 2013-05-19 05:04:33.875 139 12592.20 128.25 54851.25 88888.00 2013-05-19 05:04:34.000 139 12592.23 128.30 54851.28 88888.00 2013-05-19 05:04:34.125 139 12592.23 128.32 54851.32 88888.00 2013-05-19 05:04:34.250 139 12592.15 128.25 54851.30 88888.00 2013-05-19 05:04:34.375 139 12592.25 128.28 54851.28 88888.00 2013-05-19 05:04:34.500 139 12592.27 128.30 54851.28 88888.00 2013-05-19 05:04:34.625 139 12592.23 128.30 54851.28 88888.00 2013-05-19 05:04:34.750 139 12592.10 128.30 54851.28 88888.00 2013-05-19 05:04:34.875 139 12592.15 128.30 54851.28 88888.00 2013-05-19 05:04:35.000 139 12592.20 128.32 54851.30 88888.00 2013-05-19 05:04:35.125 139 12592.20 128.30 54851.28 88888.00 2013-05-19 05:04:35.250 139 12592.17 128.30 54851.28 88888.00 2013-05-19 05:04:35.375 139 12592.20 128.28 54851.25 88888.00 2013-05-19 05:04:35.500 139 12592.20 128.22 54851.25 88888.00 2013-05-19 05:04:35.625 139 12592.17 128.28 54851.25 88888.00 2013-05-19 05:04:35.750 139 12592.20 128.28 54851.28 88888.00 2013-05-19 05:04:35.875 139 12592.17 128.28 54851.28 88888.00 2013-05-19 05:04:36.000 139 12592.12 128.22 54851.28 88888.00 2013-05-19 05:04:36.125 139 12592.15 128.28 54851.30 88888.00 2013-05-19 05:04:36.250 139 12592.15 128.30 54851.30 88888.00 2013-05-19 05:04:36.375 139 12592.17 128.32 54851.30 88888.00 2013-05-19 05:04:36.500 139 12592.08 128.28 54851.28 88888.00 2013-05-19 05:04:36.625 139 12592.08 128.25 54851.25 88888.00 2013-05-19 05:04:36.750 139 12592.02 128.25 54851.22 88888.00 2013-05-19 05:04:36.875 139 12592.05 128.28 54851.25 88888.00 2013-05-19 05:04:37.000 139 12592.12 128.30 54851.25 88888.00 2013-05-19 05:04:37.125 139 12592.17 128.28 54851.28 88888.00 2013-05-19 05:04:37.250 139 12592.20 128.25 54851.28 88888.00 2013-05-19 05:04:37.375 139 12592.25 128.30 54851.28 88888.00 2013-05-19 05:04:37.500 139 12592.20 128.30 54851.25 88888.00 2013-05-19 05:04:37.625 139 12592.17 128.22 54851.25 88888.00 2013-05-19 05:04:37.750 139 12592.12 128.25 54851.28 88888.00 2013-05-19 05:04:37.875 139 12592.15 128.28 54851.28 88888.00 2013-05-19 05:04:38.000 139 12592.12 128.28 54851.28 88888.00 2013-05-19 05:04:38.125 139 12592.10 128.30 54851.30 88888.00 2013-05-19 05:04:38.250 139 12592.08 128.25 54851.25 88888.00 2013-05-19 05:04:38.375 139 12592.20 128.38 54851.38 88888.00 2013-05-19 05:04:38.500 139 12592.27 128.40 54851.35 88888.00 2013-05-19 05:04:38.625 139 12592.20 128.25 54851.25 88888.00 2013-05-19 05:04:38.750 139 12592.23 128.28 54851.30 88888.00 2013-05-19 05:04:38.875 139 12592.20 128.28 54851.32 88888.00 2013-05-19 05:04:39.000 139 12592.17 128.28 54851.30 88888.00 2013-05-19 05:04:39.125 139 12592.25 128.30 54851.30 88888.00 2013-05-19 05:04:39.250 139 12592.25 128.28 54851.30 88888.00 2013-05-19 05:04:39.375 139 12592.30 128.28 54851.32 88888.00 2013-05-19 05:04:39.500 139 12592.30 128.25 54851.30 88888.00 2013-05-19 05:04:39.625 139 12592.25 128.28 54851.30 88888.00 2013-05-19 05:04:39.750 139 12592.27 128.30 54851.32 88888.00 2013-05-19 05:04:39.875 139 12592.27 128.30 54851.32 88888.00 2013-05-19 05:04:40.000 139 12592.27 128.25 54851.30 88888.00 2013-05-19 05:04:40.125 139 12592.33 128.28 54851.32 88888.00 2013-05-19 05:04:40.250 139 12592.30 128.20 54851.32 88888.00 2013-05-19 05:04:40.375 139 12592.30 128.20 54851.30 88888.00 2013-05-19 05:04:40.500 139 12592.27 128.25 54851.32 88888.00 2013-05-19 05:04:40.625 139 12592.23 128.28 54851.32 88888.00 2013-05-19 05:04:40.750 139 12592.23 128.30 54851.32 88888.00 2013-05-19 05:04:40.875 139 12592.27 128.32 54851.35 88888.00 2013-05-19 05:04:41.000 139 12592.27 128.30 54851.35 88888.00 2013-05-19 05:04:41.125 139 12592.25 128.30 54851.35 88888.00 2013-05-19 05:04:41.250 139 12592.23 128.30 54851.32 88888.00 2013-05-19 05:04:41.375 139 12592.25 128.32 54851.32 88888.00 2013-05-19 05:04:41.500 139 12592.20 128.30 54851.35 88888.00 2013-05-19 05:04:41.625 139 12592.20 128.28 54851.32 88888.00 2013-05-19 05:04:41.750 139 12592.20 128.32 54851.32 88888.00 2013-05-19 05:04:41.875 139 12592.23 128.30 54851.32 88888.00 2013-05-19 05:04:42.000 139 12592.20 128.25 54851.28 88888.00 2013-05-19 05:04:42.125 139 12592.20 128.25 54851.28 88888.00 2013-05-19 05:04:42.250 139 12592.23 128.28 54851.32 88888.00 2013-05-19 05:04:42.375 139 12592.27 128.30 54851.32 88888.00 2013-05-19 05:04:42.500 139 12592.25 128.32 54851.35 88888.00 2013-05-19 05:04:42.625 139 12592.25 128.32 54851.35 88888.00 2013-05-19 05:04:42.750 139 12592.23 128.28 54851.30 88888.00 2013-05-19 05:04:42.875 139 12592.20 128.22 54851.28 88888.00 2013-05-19 05:04:43.000 139 12592.20 128.22 54851.28 88888.00 2013-05-19 05:04:43.125 139 12592.27 128.28 54851.32 88888.00 2013-05-19 05:04:43.250 139 12592.27 128.28 54851.30 88888.00 2013-05-19 05:04:43.375 139 12592.25 128.28 54851.25 88888.00 2013-05-19 05:04:43.500 139 12592.25 128.30 54851.28 88888.00 2013-05-19 05:04:43.625 139 12592.33 128.30 54851.28 88888.00 2013-05-19 05:04:43.750 139 12592.30 128.28 54851.30 88888.00 2013-05-19 05:04:43.875 139 12592.27 128.30 54851.30 88888.00 2013-05-19 05:04:44.000 139 12592.25 128.30 54851.30 88888.00 2013-05-19 05:04:44.125 139 12592.25 128.30 54851.30 88888.00 2013-05-19 05:04:44.250 139 12592.25 128.28 54851.32 88888.00 2013-05-19 05:04:44.375 139 12592.27 128.25 54851.30 88888.00 2013-05-19 05:04:44.500 139 12592.20 128.25 54851.30 88888.00 2013-05-19 05:04:44.625 139 12592.23 128.28 54851.32 88888.00 2013-05-19 05:04:44.750 139 12592.25 128.22 54851.25 88888.00 2013-05-19 05:04:44.875 139 12592.15 128.15 54851.22 88888.00 2013-05-19 05:04:45.000 139 12592.20 128.18 54851.22 88888.00 2013-05-19 05:04:45.125 139 12592.25 128.22 54851.28 88888.00 2013-05-19 05:04:45.250 139 12592.25 128.30 54851.38 88888.00 2013-05-19 05:04:45.375 139 12592.27 128.32 54851.38 88888.00 2013-05-19 05:04:45.500 139 12592.17 128.30 54851.35 88888.00 2013-05-19 05:04:45.625 139 12592.15 128.25 54851.32 88888.00 2013-05-19 05:04:45.750 139 12592.20 128.25 54851.30 88888.00 2013-05-19 05:04:45.875 139 12592.25 128.28 54851.32 88888.00 2013-05-19 05:04:46.000 139 12592.20 128.25 54851.30 88888.00 2013-05-19 05:04:46.125 139 12592.20 128.25 54851.30 88888.00 2013-05-19 05:04:46.250 139 12592.25 128.28 54851.35 88888.00 2013-05-19 05:04:46.375 139 12592.23 128.22 54851.28 88888.00 2013-05-19 05:04:46.500 139 12592.15 128.25 54851.30 88888.00 2013-05-19 05:04:46.625 139 12592.17 128.25 54851.28 88888.00 2013-05-19 05:04:46.750 139 12592.23 128.25 54851.28 88888.00 2013-05-19 05:04:46.875 139 12592.25 128.28 54851.30 88888.00 2013-05-19 05:04:47.000 139 12592.25 128.28 54851.30 88888.00 2013-05-19 05:04:47.125 139 12592.25 128.25 54851.32 88888.00 2013-05-19 05:04:47.250 139 12592.30 128.32 54851.35 88888.00 2013-05-19 05:04:47.375 139 12592.35 128.38 54851.35 88888.00 2013-05-19 05:04:47.500 139 12592.27 128.35 54851.32 88888.00 2013-05-19 05:04:47.625 139 12592.23 128.32 54851.30 88888.00 2013-05-19 05:04:47.750 139 12592.20 128.30 54851.30 88888.00 2013-05-19 05:04:47.875 139 12592.23 128.32 54851.32 88888.00 2013-05-19 05:04:48.000 139 12592.33 128.35 54851.32 88888.00 2013-05-19 05:04:48.125 139 12592.33 128.28 54851.32 88888.00 2013-05-19 05:04:48.250 139 12592.27 128.22 54851.28 88888.00 2013-05-19 05:04:48.375 139 12592.35 128.30 54851.30 88888.00 2013-05-19 05:04:48.500 139 12592.33 128.35 54851.30 88888.00 2013-05-19 05:04:48.625 139 12592.35 128.32 54851.30 88888.00 2013-05-19 05:04:48.750 139 12592.35 128.28 54851.30 88888.00 2013-05-19 05:04:48.875 139 12592.35 128.28 54851.30 88888.00 2013-05-19 05:04:49.000 139 12592.27 128.32 54851.32 88888.00 2013-05-19 05:04:49.125 139 12592.25 128.32 54851.32 88888.00 2013-05-19 05:04:49.250 139 12592.30 128.30 54851.32 88888.00 2013-05-19 05:04:49.375 139 12592.42 128.35 54851.35 88888.00 2013-05-19 05:04:49.500 139 12592.40 128.35 54851.38 88888.00 2013-05-19 05:04:49.625 139 12592.33 128.32 54851.38 88888.00 2013-05-19 05:04:49.750 139 12592.33 128.35 54851.35 88888.00 2013-05-19 05:04:49.875 139 12592.40 128.35 54851.38 88888.00 2013-05-19 05:04:50.000 139 12592.40 128.32 54851.32 88888.00 2013-05-19 05:04:50.125 139 12592.33 128.30 54851.28 88888.00 2013-05-19 05:04:50.250 139 12592.27 128.28 54851.28 88888.00 2013-05-19 05:04:50.375 139 12592.33 128.30 54851.28 88888.00 2013-05-19 05:04:50.500 139 12592.35 128.30 54851.28 88888.00 2013-05-19 05:04:50.625 139 12592.33 128.32 54851.32 88888.00 2013-05-19 05:04:50.750 139 12592.35 128.38 54851.35 88888.00 2013-05-19 05:04:50.875 139 12592.35 128.38 54851.32 88888.00 2013-05-19 05:04:51.000 139 12592.30 128.32 54851.30 88888.00 2013-05-19 05:04:51.125 139 12592.33 128.30 54851.30 88888.00 2013-05-19 05:04:51.250 139 12592.40 128.32 54851.35 88888.00 2013-05-19 05:04:51.375 139 12592.42 128.35 54851.38 88888.00 2013-05-19 05:04:51.500 139 12592.35 128.32 54851.32 88888.00 2013-05-19 05:04:51.625 139 12592.38 128.30 54851.30 88888.00 2013-05-19 05:04:51.750 139 12592.40 128.32 54851.30 88888.00 2013-05-19 05:04:51.875 139 12592.38 128.32 54851.32 88888.00 2013-05-19 05:04:52.000 139 12592.35 128.32 54851.30 88888.00 2013-05-19 05:04:52.125 139 12592.42 128.32 54851.30 88888.00 2013-05-19 05:04:52.250 139 12592.38 128.32 54851.32 88888.00 2013-05-19 05:04:52.375 139 12592.38 128.32 54851.30 88888.00 2013-05-19 05:04:52.500 139 12592.38 128.32 54851.32 88888.00 2013-05-19 05:04:52.625 139 12592.35 128.30 54851.30 88888.00 2013-05-19 05:04:52.750 139 12592.40 128.35 54851.32 88888.00 2013-05-19 05:04:52.875 139 12592.50 128.38 54851.35 88888.00 2013-05-19 05:04:53.000 139 12592.45 128.35 54851.32 88888.00 2013-05-19 05:04:53.125 139 12592.40 128.35 54851.32 88888.00 2013-05-19 05:04:53.250 139 12592.35 128.30 54851.30 88888.00 2013-05-19 05:04:53.375 139 12592.33 128.30 54851.30 88888.00 2013-05-19 05:04:53.500 139 12592.27 128.30 54851.30 88888.00 2013-05-19 05:04:53.625 139 12592.30 128.28 54851.30 88888.00 2013-05-19 05:04:53.750 139 12592.27 128.30 54851.30 88888.00 2013-05-19 05:04:53.875 139 12592.33 128.32 54851.32 88888.00 2013-05-19 05:04:54.000 139 12592.40 128.32 54851.32 88888.00 2013-05-19 05:04:54.125 139 12592.42 128.38 54851.35 88888.00 2013-05-19 05:04:54.250 139 12592.42 128.35 54851.32 88888.00 2013-05-19 05:04:54.375 139 12592.45 128.32 54851.32 88888.00 2013-05-19 05:04:54.500 139 12592.42 128.32 54851.32 88888.00 2013-05-19 05:04:54.625 139 12592.52 128.38 54851.35 88888.00 2013-05-19 05:04:54.750 139 12592.55 128.38 54851.35 88888.00 2013-05-19 05:04:54.875 139 12592.55 128.32 54851.30 88888.00 2013-05-19 05:04:55.000 139 12592.50 128.30 54851.28 88888.00 2013-05-19 05:04:55.125 139 12592.50 128.28 54851.30 88888.00 2013-05-19 05:04:55.250 139 12592.45 128.28 54851.35 88888.00 2013-05-19 05:04:55.375 139 12592.45 128.35 54851.35 88888.00 2013-05-19 05:04:55.500 139 12592.42 128.32 54851.32 88888.00 2013-05-19 05:04:55.625 139 12592.48 128.32 54851.30 88888.00 2013-05-19 05:04:55.750 139 12592.50 128.35 54851.32 88888.00 2013-05-19 05:04:55.875 139 12592.55 128.40 54851.38 88888.00 2013-05-19 05:04:56.000 139 12592.52 128.40 54851.35 88888.00 2013-05-19 05:04:56.125 139 12592.52 128.32 54851.30 88888.00 2013-05-19 05:04:56.250 139 12592.52 128.35 54851.32 88888.00 2013-05-19 05:04:56.375 139 12592.62 128.38 54851.35 88888.00 2013-05-19 05:04:56.500 139 12592.58 128.35 54851.35 88888.00 2013-05-19 05:04:56.625 139 12592.55 128.32 54851.32 88888.00 2013-05-19 05:04:56.750 139 12592.52 128.32 54851.35 88888.00 2013-05-19 05:04:56.875 139 12592.55 128.38 54851.35 88888.00 2013-05-19 05:04:57.000 139 12592.52 128.32 54851.28 88888.00 2013-05-19 05:04:57.125 139 12592.60 128.32 54851.30 88888.00 2013-05-19 05:04:57.250 139 12592.60 128.35 54851.35 88888.00 2013-05-19 05:04:57.375 139 12592.60 128.35 54851.32 88888.00 2013-05-19 05:04:57.500 139 12592.55 128.38 54851.30 88888.00 2013-05-19 05:04:57.625 139 12592.60 128.40 54851.35 88888.00 2013-05-19 05:04:57.750 139 12592.62 128.40 54851.35 88888.00 2013-05-19 05:04:57.875 139 12592.60 128.35 54851.32 88888.00 2013-05-19 05:04:58.000 139 12592.65 128.32 54851.32 88888.00 2013-05-19 05:04:58.125 139 12592.60 128.32 54851.30 88888.00 2013-05-19 05:04:58.250 139 12592.58 128.35 54851.38 88888.00 2013-05-19 05:04:58.375 139 12592.58 128.40 54851.38 88888.00 2013-05-19 05:04:58.500 139 12592.62 128.40 54851.35 88888.00 2013-05-19 05:04:58.625 139 12592.58 128.38 54851.32 88888.00 2013-05-19 05:04:58.750 139 12592.58 128.38 54851.30 88888.00 2013-05-19 05:04:58.875 139 12592.55 128.38 54851.30 88888.00 2013-05-19 05:04:59.000 139 12592.52 128.35 54851.28 88888.00 2013-05-19 05:04:59.125 139 12592.60 128.40 54851.32 88888.00 2013-05-19 05:04:59.250 139 12592.58 128.38 54851.38 88888.00 2013-05-19 05:04:59.375 139 12592.55 128.38 54851.32 88888.00 2013-05-19 05:04:59.500 139 12592.52 128.35 54851.32 88888.00 2013-05-19 05:04:59.625 139 12592.60 128.35 54851.32 88888.00 2013-05-19 05:04:59.750 139 12592.62 128.38 54851.32 88888.00 2013-05-19 05:04:59.875 139 12592.60 128.43 54851.38 88888.00 2013-05-19 05:05:00.000 139 12592.60 128.43 54851.35 88888.00 2013-05-19 05:05:00.125 139 12592.58 128.38 54851.35 88888.00 2013-05-19 05:05:00.250 139 12592.58 128.38 54851.32 88888.00 2013-05-19 05:05:00.375 139 12592.67 128.40 54851.28 88888.00 2013-05-19 05:05:00.500 139 12592.67 128.38 54851.28 88888.00 2013-05-19 05:05:00.625 139 12592.65 128.38 54851.30 88888.00 2013-05-19 05:05:00.750 139 12592.58 128.43 54851.32 88888.00 2013-05-19 05:05:00.875 139 12592.50 128.43 54851.32 88888.00 2013-05-19 05:05:01.000 139 12592.50 128.38 54851.32 88888.00 2013-05-19 05:05:01.125 139 12592.52 128.38 54851.30 88888.00 2013-05-19 05:05:01.250 139 12592.55 128.35 54851.30 88888.00 2013-05-19 05:05:01.375 139 12592.55 128.40 54851.30 88888.00 2013-05-19 05:05:01.500 139 12592.55 128.40 54851.32 88888.00 2013-05-19 05:05:01.625 139 12592.58 128.38 54851.30 88888.00 2013-05-19 05:05:01.750 139 12592.52 128.38 54851.30 88888.00 2013-05-19 05:05:01.875 139 12592.58 128.38 54851.30 88888.00 2013-05-19 05:05:02.000 139 12592.62 128.38 54851.30 88888.00 2013-05-19 05:05:02.125 139 12592.70 128.38 54851.32 88888.00 2013-05-19 05:05:02.250 139 12592.73 128.35 54851.30 88888.00 2013-05-19 05:05:02.375 139 12592.73 128.35 54851.28 88888.00 2013-05-19 05:05:02.500 139 12592.67 128.38 54851.28 88888.00 2013-05-19 05:05:02.625 139 12592.70 128.43 54851.30 88888.00 2013-05-19 05:05:02.750 139 12592.67 128.45 54851.30 88888.00 2013-05-19 05:05:02.875 139 12592.73 128.45 54851.38 88888.00 2013-05-19 05:05:03.000 139 12592.83 128.45 54851.38 88888.00 2013-05-19 05:05:03.125 139 12592.83 128.45 54851.32 88888.00 2013-05-19 05:05:03.250 139 12592.73 128.40 54851.32 88888.00 2013-05-19 05:05:03.375 139 12592.73 128.40 54851.32 88888.00 2013-05-19 05:05:03.500 139 12592.70 128.40 54851.35 88888.00 2013-05-19 05:05:03.625 139 12592.70 128.40 54851.30 88888.00 2013-05-19 05:05:03.750 139 12592.70 128.40 54851.30 88888.00 2013-05-19 05:05:03.875 139 12592.70 128.38 54851.30 88888.00 2013-05-19 05:05:04.000 139 12592.75 128.38 54851.28 88888.00 2013-05-19 05:05:04.125 139 12592.75 128.38 54851.28 88888.00 2013-05-19 05:05:04.250 139 12592.70 128.40 54851.30 88888.00 2013-05-19 05:05:04.375 139 12592.80 128.43 54851.30 88888.00 2013-05-19 05:05:04.500 139 12592.83 128.43 54851.30 88888.00 2013-05-19 05:05:04.625 139 12592.80 128.43 54851.35 88888.00 2013-05-19 05:05:04.750 139 12592.75 128.38 54851.32 88888.00 2013-05-19 05:05:04.875 139 12592.73 128.32 54851.30 88888.00 2013-05-19 05:05:05.000 139 12592.73 128.35 54851.28 88888.00 2013-05-19 05:05:05.125 139 12592.73 128.40 54851.32 88888.00 2013-05-19 05:05:05.250 139 12592.73 128.38 54851.32 88888.00 2013-05-19 05:05:05.375 139 12592.75 128.38 54851.30 88888.00 2013-05-19 05:05:05.500 139 12592.73 128.45 54851.32 88888.00 2013-05-19 05:05:05.625 139 12592.75 128.47 54851.32 88888.00 2013-05-19 05:05:05.750 139 12592.75 128.45 54851.30 88888.00 2013-05-19 05:05:05.875 139 12592.67 128.40 54851.28 88888.00 2013-05-19 05:05:06.000 139 12592.65 128.43 54851.25 88888.00 2013-05-19 05:05:06.125 139 12592.73 128.43 54851.28 88888.00 2013-05-19 05:05:06.250 139 12592.75 128.43 54851.30 88888.00 2013-05-19 05:05:06.375 139 12592.77 128.43 54851.32 88888.00 2013-05-19 05:05:06.500 139 12592.73 128.43 54851.32 88888.00 2013-05-19 05:05:06.625 139 12592.75 128.43 54851.30 88888.00 2013-05-19 05:05:06.750 139 12592.77 128.40 54851.28 88888.00 2013-05-19 05:05:06.875 139 12592.80 128.38 54851.28 88888.00 2013-05-19 05:05:07.000 139 12592.83 128.43 54851.30 88888.00 2013-05-19 05:05:07.125 139 12592.80 128.40 54851.32 88888.00 2013-05-19 05:05:07.250 139 12592.80 128.43 54851.32 88888.00 2013-05-19 05:05:07.375 139 12592.80 128.45 54851.30 88888.00 2013-05-19 05:05:07.500 139 12592.77 128.47 54851.28 88888.00 2013-05-19 05:05:07.625 139 12592.67 128.43 54851.28 88888.00 2013-05-19 05:05:07.750 139 12592.62 128.40 54851.32 88888.00 2013-05-19 05:05:07.875 139 12592.73 128.43 54851.38 88888.00 2013-05-19 05:05:08.000 139 12592.73 128.40 54851.28 88888.00 2013-05-19 05:05:08.125 139 12592.73 128.40 54851.25 88888.00 2013-05-19 05:05:08.250 139 12592.70 128.40 54851.30 88888.00 2013-05-19 05:05:08.375 139 12592.75 128.40 54851.30 88888.00 2013-05-19 05:05:08.500 139 12592.70 128.43 54851.32 88888.00 2013-05-19 05:05:08.625 139 12592.67 128.45 54851.35 88888.00 2013-05-19 05:05:08.750 139 12592.67 128.45 54851.35 88888.00 2013-05-19 05:05:08.875 139 12592.75 128.45 54851.32 88888.00 2013-05-19 05:05:09.000 139 12592.80 128.45 54851.30 88888.00 2013-05-19 05:05:09.125 139 12592.85 128.45 54851.30 88888.00 2013-05-19 05:05:09.250 139 12592.80 128.40 54851.25 88888.00 2013-05-19 05:05:09.375 139 12592.77 128.40 54851.25 88888.00 2013-05-19 05:05:09.500 139 12592.75 128.38 54851.22 88888.00 2013-05-19 05:05:09.625 139 12592.80 128.38 54851.25 88888.00 2013-05-19 05:05:09.750 139 12592.85 128.40 54851.25 88888.00 2013-05-19 05:05:09.875 139 12592.88 128.45 54851.30 88888.00 2013-05-19 05:05:10.000 139 12592.88 128.43 54851.30 88888.00 2013-05-19 05:05:10.125 139 12592.83 128.40 54851.32 88888.00 2013-05-19 05:05:10.250 139 12592.85 128.43 54851.35 88888.00 2013-05-19 05:05:10.375 139 12592.88 128.40 54851.32 88888.00 2013-05-19 05:05:10.500 139 12592.88 128.40 54851.30 88888.00 2013-05-19 05:05:10.625 139 12592.85 128.45 54851.30 88888.00 2013-05-19 05:05:10.750 139 12592.83 128.40 54851.28 88888.00 2013-05-19 05:05:10.875 139 12592.83 128.38 54851.25 88888.00 2013-05-19 05:05:11.000 139 12592.88 128.43 54851.30 88888.00 2013-05-19 05:05:11.125 139 12592.90 128.45 54851.30 88888.00 2013-05-19 05:05:11.250 139 12592.85 128.40 54851.25 88888.00 2013-05-19 05:05:11.375 139 12592.92 128.43 54851.25 88888.00 2013-05-19 05:05:11.500 139 12592.98 128.45 54851.28 88888.00 2013-05-19 05:05:11.625 139 12592.92 128.45 54851.28 88888.00 2013-05-19 05:05:11.750 139 12592.88 128.45 54851.28 88888.00 2013-05-19 05:05:11.875 139 12592.95 128.45 54851.28 88888.00 2013-05-19 05:05:12.000 139 12592.92 128.43 54851.28 88888.00 2013-05-19 05:05:12.125 139 12592.90 128.45 54851.35 88888.00 2013-05-19 05:05:12.250 139 12592.90 128.43 54851.32 88888.00 2013-05-19 05:05:12.375 139 12592.90 128.43 54851.32 88888.00 2013-05-19 05:05:12.500 139 12592.90 128.43 54851.32 88888.00 2013-05-19 05:05:12.625 139 12592.88 128.40 54851.28 88888.00 2013-05-19 05:05:12.750 139 12592.85 128.40 54851.30 88888.00 2013-05-19 05:05:12.875 139 12592.92 128.45 54851.32 88888.00 2013-05-19 05:05:13.000 139 12592.98 128.45 54851.30 88888.00 2013-05-19 05:05:13.125 139 12593.02 128.43 54851.30 88888.00 2013-05-19 05:05:13.250 139 12592.95 128.38 54851.30 88888.00 2013-05-19 05:05:13.375 139 12593.00 128.40 54851.30 88888.00 2013-05-19 05:05:13.500 139 12593.02 128.43 54851.32 88888.00 2013-05-19 05:05:13.625 139 12593.00 128.43 54851.30 88888.00 2013-05-19 05:05:13.750 139 12593.05 128.47 54851.30 88888.00 2013-05-19 05:05:13.875 139 12592.98 128.45 54851.25 88888.00 2013-05-19 05:05:14.000 139 12592.92 128.40 54851.25 88888.00 2013-05-19 05:05:14.125 139 12592.95 128.40 54851.30 88888.00 2013-05-19 05:05:14.250 139 12592.90 128.40 54851.28 88888.00 2013-05-19 05:05:14.375 139 12592.88 128.43 54851.28 88888.00 2013-05-19 05:05:14.500 139 12592.95 128.45 54851.28 88888.00 2013-05-19 05:05:14.625 139 12592.90 128.40 54851.28 88888.00 2013-05-19 05:05:14.750 139 12592.90 128.40 54851.30 88888.00 2013-05-19 05:05:14.875 139 12592.92 128.47 54851.32 88888.00 2013-05-19 05:05:15.000 139 12592.95 128.43 54851.30 88888.00 2013-05-19 05:05:15.125 139 12592.88 128.43 54851.30 88888.00 2013-05-19 05:05:15.250 139 12592.83 128.43 54851.30 88888.00 2013-05-19 05:05:15.375 139 12592.90 128.45 54851.32 88888.00 2013-05-19 05:05:15.500 139 12592.92 128.43 54851.32 88888.00 2013-05-19 05:05:15.625 139 12592.88 128.40 54851.28 88888.00 2013-05-19 05:05:15.750 139 12592.83 128.40 54851.25 88888.00 2013-05-19 05:05:15.875 139 12592.83 128.40 54851.25 88888.00 2013-05-19 05:05:16.000 139 12592.90 128.43 54851.25 88888.00 2013-05-19 05:05:16.125 139 12592.95 128.45 54851.30 88888.00 2013-05-19 05:05:16.250 139 12592.92 128.45 54851.30 88888.00 2013-05-19 05:05:16.375 139 12592.88 128.45 54851.30 88888.00 2013-05-19 05:05:16.500 139 12592.83 128.43 54851.25 88888.00 2013-05-19 05:05:16.625 139 12592.85 128.45 54851.28 88888.00 2013-05-19 05:05:16.750 139 12592.90 128.45 54851.28 88888.00 2013-05-19 05:05:16.875 139 12592.90 128.45 54851.28 88888.00 2013-05-19 05:05:17.000 139 12592.88 128.45 54851.28 88888.00 2013-05-19 05:05:17.125 139 12592.88 128.45 54851.28 88888.00 2013-05-19 05:05:17.250 139 12592.88 128.45 54851.30 88888.00 2013-05-19 05:05:17.375 139 12592.90 128.47 54851.30 88888.00 2013-05-19 05:05:17.500 139 12592.88 128.47 54851.30 88888.00 2013-05-19 05:05:17.625 139 12592.92 128.47 54851.30 88888.00 2013-05-19 05:05:17.750 139 12592.95 128.45 54851.28 88888.00 2013-05-19 05:05:17.875 139 12592.90 128.43 54851.25 88888.00 2013-05-19 05:05:18.000 139 12592.92 128.45 54851.28 88888.00 2013-05-19 05:05:18.125 139 12593.00 128.47 54851.32 88888.00 2013-05-19 05:05:18.250 139 12593.02 128.43 54851.30 88888.00 2013-05-19 05:05:18.375 139 12593.00 128.40 54851.30 88888.00 2013-05-19 05:05:18.500 139 12592.95 128.45 54851.32 88888.00 2013-05-19 05:05:18.625 139 12592.90 128.43 54851.28 88888.00 2013-05-19 05:05:18.750 139 12592.95 128.45 54851.25 88888.00 2013-05-19 05:05:18.875 139 12593.02 128.47 54851.30 88888.00 2013-05-19 05:05:19.000 139 12593.05 128.47 54851.32 88888.00 2013-05-19 05:05:19.125 139 12593.10 128.45 54851.30 88888.00 2013-05-19 05:05:19.250 139 12593.10 128.43 54851.28 88888.00 2013-05-19 05:05:19.375 139 12593.12 128.45 54851.25 88888.00 2013-05-19 05:05:19.500 139 12593.05 128.45 54851.25 88888.00 2013-05-19 05:05:19.625 139 12592.98 128.43 54851.22 88888.00 2013-05-19 05:05:19.750 139 12593.00 128.43 54851.25 88888.00 2013-05-19 05:05:19.875 139 12593.00 128.40 54851.25 88888.00 2013-05-19 05:05:20.000 139 12592.98 128.40 54851.28 88888.00 2013-05-19 05:05:20.125 139 12593.02 128.45 54851.28 88888.00 2013-05-19 05:05:20.250 139 12593.05 128.45 54851.28 88888.00 2013-05-19 05:05:20.375 139 12593.10 128.45 54851.30 88888.00 2013-05-19 05:05:20.500 139 12593.08 128.40 54851.30 88888.00 2013-05-19 05:05:20.625 139 12593.08 128.38 54851.28 88888.00 2013-05-19 05:05:20.750 139 12593.08 128.43 54851.25 88888.00 2013-05-19 05:05:20.875 139 12593.10 128.43 54851.25 88888.00 2013-05-19 05:05:21.000 139 12593.05 128.38 54851.22 88888.00 2013-05-19 05:05:21.125 139 12593.02 128.45 54851.30 88888.00 2013-05-19 05:05:21.250 139 12593.00 128.45 54851.30 88888.00 2013-05-19 05:05:21.375 139 12592.95 128.40 54851.25 88888.00 2013-05-19 05:05:21.500 139 12592.95 128.43 54851.28 88888.00 2013-05-19 05:05:21.625 139 12593.05 128.45 54851.30 88888.00 2013-05-19 05:05:21.750 139 12593.02 128.45 54851.28 88888.00 2013-05-19 05:05:21.875 139 12593.00 128.43 54851.22 88888.00 2013-05-19 05:05:22.000 139 12593.02 128.43 54851.20 88888.00 2013-05-19 05:05:22.125 139 12593.05 128.45 54851.22 88888.00 2013-05-19 05:05:22.250 139 12593.08 128.40 54851.22 88888.00 2013-05-19 05:05:22.375 139 12593.20 128.45 54851.28 88888.00 2013-05-19 05:05:22.500 139 12593.12 128.45 54851.25 88888.00 2013-05-19 05:05:22.625 139 12593.02 128.45 54851.28 88888.00 2013-05-19 05:05:22.750 139 12593.02 128.45 54851.28 88888.00 2013-05-19 05:05:22.875 139 12593.00 128.40 54851.25 88888.00 2013-05-19 05:05:23.000 139 12593.02 128.40 54851.22 88888.00 2013-05-19 05:05:23.125 139 12593.08 128.45 54851.28 88888.00 2013-05-19 05:05:23.250 139 12593.12 128.43 54851.28 88888.00 2013-05-19 05:05:23.375 139 12593.17 128.45 54851.30 88888.00 2013-05-19 05:05:23.500 139 12593.12 128.43 54851.30 88888.00 2013-05-19 05:05:23.625 139 12593.10 128.47 54851.30 88888.00 2013-05-19 05:05:23.750 139 12593.12 128.47 54851.30 88888.00 2013-05-19 05:05:23.875 139 12593.12 128.45 54851.28 88888.00 2013-05-19 05:05:24.000 139 12593.12 128.43 54851.22 88888.00 2013-05-19 05:05:24.125 139 12593.25 128.47 54851.28 88888.00 2013-05-19 05:05:24.250 139 12593.23 128.43 54851.28 88888.00 2013-05-19 05:05:24.375 139 12593.17 128.40 54851.25 88888.00 2013-05-19 05:05:24.500 139 12593.17 128.40 54851.25 88888.00 2013-05-19 05:05:24.625 139 12593.23 128.43 54851.28 88888.00 2013-05-19 05:05:24.750 139 12593.23 128.43 54851.30 88888.00 2013-05-19 05:05:24.875 139 12593.25 128.43 54851.28 88888.00 2013-05-19 05:05:25.000 139 12593.27 128.43 54851.25 88888.00 2013-05-19 05:05:25.125 139 12593.27 128.40 54851.28 88888.00 2013-05-19 05:05:25.250 139 12593.25 128.40 54851.30 88888.00 2013-05-19 05:05:25.375 139 12593.33 128.45 54851.30 88888.00 2013-05-19 05:05:25.500 139 12593.30 128.45 54851.28 88888.00 2013-05-19 05:05:25.625 139 12593.27 128.47 54851.28 88888.00 2013-05-19 05:05:25.750 139 12593.25 128.47 54851.30 88888.00 2013-05-19 05:05:25.875 139 12593.25 128.45 54851.28 88888.00 2013-05-19 05:05:26.000 139 12593.27 128.45 54851.25 88888.00 2013-05-19 05:05:26.125 139 12593.30 128.47 54851.25 88888.00 2013-05-19 05:05:26.250 139 12593.25 128.45 54851.30 88888.00 2013-05-19 05:05:26.375 139 12593.15 128.43 54851.28 88888.00 2013-05-19 05:05:26.500 139 12593.15 128.40 54851.22 88888.00 2013-05-19 05:05:26.625 139 12593.15 128.43 54851.25 88888.00 2013-05-19 05:05:26.750 139 12593.17 128.45 54851.25 88888.00 2013-05-19 05:05:26.875 139 12593.17 128.43 54851.22 88888.00 2013-05-19 05:05:27.000 139 12593.25 128.45 54851.22 88888.00 2013-05-19 05:05:27.125 139 12593.23 128.45 54851.22 88888.00 2013-05-19 05:05:27.250 139 12593.15 128.43 54851.28 88888.00 2013-05-19 05:05:27.375 139 12593.20 128.45 54851.25 88888.00 2013-05-19 05:05:27.500 139 12593.17 128.45 54851.25 88888.00 2013-05-19 05:05:27.625 139 12593.17 128.45 54851.25 88888.00 2013-05-19 05:05:27.750 139 12593.17 128.45 54851.25 88888.00 2013-05-19 05:05:27.875 139 12593.15 128.45 54851.25 88888.00 2013-05-19 05:05:28.000 139 12593.20 128.47 54851.28 88888.00 2013-05-19 05:05:28.125 139 12593.23 128.43 54851.25 88888.00 2013-05-19 05:05:28.250 139 12593.17 128.40 54851.25 88888.00 2013-05-19 05:05:28.375 139 12593.23 128.47 54851.30 88888.00 2013-05-19 05:05:28.500 139 12593.27 128.50 54851.30 88888.00 2013-05-19 05:05:28.625 139 12593.25 128.43 54851.28 88888.00 2013-05-19 05:05:28.750 139 12593.25 128.43 54851.25 88888.00 2013-05-19 05:05:28.875 139 12593.25 128.43 54851.22 88888.00 2013-05-19 05:05:29.000 139 12593.30 128.45 54851.22 88888.00 2013-05-19 05:05:29.125 139 12593.25 128.40 54851.20 88888.00 2013-05-19 05:05:29.250 139 12593.15 128.43 54851.22 88888.00 2013-05-19 05:05:29.375 139 12593.15 128.45 54851.25 88888.00 2013-05-19 05:05:29.500 139 12593.20 128.47 54851.28 88888.00 2013-05-19 05:05:29.625 139 12593.20 128.45 54851.28 88888.00 2013-05-19 05:05:29.750 139 12593.15 128.45 54851.22 88888.00 2013-05-19 05:05:29.875 139 12593.17 128.45 54851.22 88888.00 2013-05-19 05:05:30.000 139 12593.25 128.43 54851.22 88888.00 2013-05-19 05:05:30.125 139 12593.20 128.43 54851.22 88888.00 2013-05-19 05:05:30.250 139 12593.15 128.47 54851.28 88888.00 2013-05-19 05:05:30.375 139 12593.12 128.45 54851.25 88888.00 2013-05-19 05:05:30.500 139 12593.15 128.45 54851.25 88888.00 2013-05-19 05:05:30.625 139 12593.23 128.45 54851.25 88888.00 2013-05-19 05:05:30.750 139 12593.25 128.45 54851.22 88888.00 2013-05-19 05:05:30.875 139 12593.20 128.47 54851.25 88888.00 2013-05-19 05:05:31.000 139 12593.15 128.43 54851.22 88888.00 2013-05-19 05:05:31.125 139 12593.10 128.43 54851.22 88888.00 2013-05-19 05:05:31.250 139 12593.17 128.47 54851.25 88888.00 2013-05-19 05:05:31.375 139 12593.27 128.47 54851.22 88888.00 2013-05-19 05:05:31.500 139 12593.27 128.45 54851.22 88888.00 2013-05-19 05:05:31.625 139 12593.30 128.43 54851.22 88888.00 2013-05-19 05:05:31.750 139 12593.30 128.45 54851.25 88888.00 2013-05-19 05:05:31.875 139 12593.25 128.50 54851.25 88888.00 2013-05-19 05:05:32.000 139 12593.25 128.50 54851.25 88888.00 2013-05-19 05:05:32.125 139 12593.27 128.47 54851.25 88888.00 2013-05-19 05:05:32.250 139 12593.20 128.47 54851.25 88888.00 2013-05-19 05:05:32.375 139 12593.27 128.47 54851.28 88888.00 2013-05-19 05:05:32.500 139 12593.23 128.50 54851.28 88888.00 2013-05-19 05:05:32.625 139 12593.15 128.53 54851.25 88888.00 2013-05-19 05:05:32.750 139 12593.15 128.50 54851.25 88888.00 2013-05-19 05:05:32.875 139 12593.20 128.50 54851.22 88888.00 2013-05-19 05:05:33.000 139 12593.25 128.50 54851.22 88888.00 2013-05-19 05:05:33.125 139 12593.23 128.50 54851.25 88888.00 2013-05-19 05:05:33.250 139 12593.17 128.45 54851.22 88888.00 2013-05-19 05:05:33.375 139 12593.23 128.45 54851.22 88888.00 2013-05-19 05:05:33.500 139 12593.27 128.40 54851.20 88888.00 2013-05-19 05:05:33.625 139 12593.30 128.40 54851.20 88888.00 2013-05-19 05:05:33.750 139 12593.33 128.45 54851.22 88888.00 2013-05-19 05:05:33.875 139 12593.30 128.43 54851.20 88888.00 2013-05-19 05:05:34.000 139 12593.25 128.43 54851.18 88888.00 2013-05-19 05:05:34.125 139 12593.27 128.45 54851.25 88888.00 2013-05-19 05:05:34.250 139 12593.27 128.45 54851.22 88888.00 2013-05-19 05:05:34.375 139 12593.23 128.43 54851.22 88888.00 2013-05-19 05:05:34.500 139 12593.17 128.43 54851.22 88888.00 2013-05-19 05:05:34.625 139 12593.23 128.47 54851.28 88888.00 2013-05-19 05:05:34.750 139 12593.25 128.43 54851.28 88888.00 2013-05-19 05:05:34.875 139 12593.25 128.43 54851.22 88888.00 2013-05-19 05:05:35.000 139 12593.30 128.45 54851.22 88888.00 2013-05-19 05:05:35.125 139 12593.33 128.45 54851.20 88888.00 2013-05-19 05:05:35.250 139 12593.25 128.45 54851.22 88888.00 2013-05-19 05:05:35.375 139 12593.30 128.45 54851.25 88888.00 2013-05-19 05:05:35.500 139 12593.33 128.45 54851.22 88888.00 2013-05-19 05:05:35.625 139 12593.35 128.43 54851.22 88888.00 2013-05-19 05:05:35.750 139 12593.30 128.40 54851.22 88888.00 2013-05-19 05:05:35.875 139 12593.25 128.43 54851.22 88888.00 2013-05-19 05:05:36.000 139 12593.33 128.43 54851.22 88888.00 2013-05-19 05:05:36.125 139 12593.38 128.43 54851.22 88888.00 2013-05-19 05:05:36.250 139 12593.40 128.43 54851.18 88888.00 2013-05-19 05:05:36.375 139 12593.38 128.43 54851.18 88888.00 2013-05-19 05:05:36.500 139 12593.38 128.45 54851.22 88888.00 2013-05-19 05:05:36.625 139 12593.35 128.45 54851.22 88888.00 2013-05-19 05:05:36.750 139 12593.38 128.50 54851.25 88888.00 2013-05-19 05:05:36.875 139 12593.45 128.47 54851.22 88888.00 2013-05-19 05:05:37.000 139 12593.50 128.47 54851.22 88888.00 2013-05-19 05:05:37.125 139 12593.45 128.47 54851.22 88888.00 2013-05-19 05:05:37.250 139 12593.33 128.47 54851.20 88888.00 2013-05-19 05:05:37.375 139 12593.33 128.45 54851.20 88888.00 2013-05-19 05:05:37.500 139 12593.30 128.43 54851.20 88888.00 2013-05-19 05:05:37.625 139 12593.27 128.43 54851.22 88888.00 2013-05-19 05:05:37.750 139 12593.38 128.43 54851.20 88888.00 2013-05-19 05:05:37.875 139 12593.35 128.43 54851.18 88888.00 2013-05-19 05:05:38.000 139 12593.38 128.43 54851.18 88888.00 2013-05-19 05:05:38.125 139 12593.35 128.43 54851.20 88888.00 2013-05-19 05:05:38.250 139 12593.35 128.43 54851.20 88888.00 2013-05-19 05:05:38.375 139 12593.42 128.45 54851.22 88888.00 2013-05-19 05:05:38.500 139 12593.42 128.50 54851.25 88888.00 2013-05-19 05:05:38.625 139 12593.35 128.45 54851.18 88888.00 2013-05-19 05:05:38.750 139 12593.38 128.45 54851.20 88888.00 2013-05-19 05:05:38.875 139 12593.35 128.43 54851.20 88888.00 2013-05-19 05:05:39.000 139 12593.40 128.40 54851.20 88888.00 2013-05-19 05:05:39.125 139 12593.45 128.43 54851.20 88888.00 2013-05-19 05:05:39.250 139 12593.45 128.43 54851.18 88888.00 2013-05-19 05:05:39.375 139 12593.45 128.47 54851.18 88888.00 2013-05-19 05:05:39.500 139 12593.45 128.45 54851.22 88888.00 2013-05-19 05:05:39.625 139 12593.45 128.45 54851.22 88888.00 2013-05-19 05:05:39.750 139 12593.45 128.47 54851.25 88888.00 2013-05-19 05:05:39.875 139 12593.50 128.53 54851.25 88888.00 2013-05-19 05:05:40.000 139 12593.55 128.53 54851.25 88888.00 2013-05-19 05:05:40.125 139 12593.50 128.47 54851.22 88888.00 2013-05-19 05:05:40.250 139 12593.42 128.45 54851.20 88888.00 2013-05-19 05:05:40.375 139 12593.42 128.43 54851.18 88888.00 2013-05-19 05:05:40.500 139 12593.38 128.45 54851.18 88888.00 2013-05-19 05:05:40.625 139 12593.38 128.40 54851.15 88888.00 2013-05-19 05:05:40.750 139 12593.38 128.40 54851.15 88888.00 2013-05-19 05:05:40.875 139 12593.38 128.38 54851.15 88888.00 2013-05-19 05:05:41.000 139 12593.48 128.38 54851.15 88888.00 2013-05-19 05:05:41.125 139 12593.48 128.38 54851.15 88888.00 2013-05-19 05:05:41.250 139 12593.40 128.40 54851.18 88888.00 2013-05-19 05:05:41.375 139 12593.42 128.38 54851.15 88888.00 2013-05-19 05:05:41.500 139 12593.45 128.38 54851.12 88888.00 2013-05-19 05:05:41.625 139 12593.50 128.43 54851.15 88888.00 2013-05-19 05:05:41.750 139 12593.48 128.45 54851.12 88888.00 2013-05-19 05:05:41.875 139 12593.42 128.45 54851.12 88888.00 2013-05-19 05:05:42.000 139 12593.45 128.45 54851.10 88888.00 2013-05-19 05:05:42.125 139 12593.45 128.45 54851.18 88888.00 2013-05-19 05:05:42.250 139 12593.45 128.45 54851.20 88888.00 2013-05-19 05:05:42.375 139 12593.45 128.45 54851.18 88888.00 2013-05-19 05:05:42.500 139 12593.42 128.45 54851.15 88888.00 2013-05-19 05:05:42.625 139 12593.45 128.47 54851.15 88888.00 2013-05-19 05:05:42.750 139 12593.42 128.45 54851.15 88888.00 2013-05-19 05:05:42.875 139 12593.38 128.45 54851.12 88888.00 2013-05-19 05:05:43.000 139 12593.45 128.47 54851.18 88888.00 2013-05-19 05:05:43.125 139 12593.60 128.50 54851.20 88888.00 2013-05-19 05:05:43.250 139 12593.55 128.47 54851.18 88888.00 2013-05-19 05:05:43.375 139 12593.58 128.50 54851.20 88888.00 2013-05-19 05:05:43.500 139 12593.55 128.50 54851.20 88888.00 2013-05-19 05:05:43.625 139 12593.52 128.47 54851.18 88888.00 2013-05-19 05:05:43.750 139 12593.52 128.47 54851.18 88888.00 2013-05-19 05:05:43.875 139 12593.52 128.50 54851.20 88888.00 2013-05-19 05:05:44.000 139 12593.48 128.47 54851.18 88888.00 2013-05-19 05:05:44.125 139 12593.42 128.47 54851.18 88888.00 2013-05-19 05:05:44.250 139 12593.42 128.45 54851.15 88888.00 2013-05-19 05:05:44.375 139 12593.45 128.47 54851.18 88888.00 2013-05-19 05:05:44.500 139 12593.48 128.47 54851.20 88888.00 2013-05-19 05:05:44.625 139 12593.52 128.47 54851.18 88888.00 2013-05-19 05:05:44.750 139 12593.55 128.50 54851.18 88888.00 2013-05-19 05:05:44.875 139 12593.55 128.53 54851.15 88888.00 2013-05-19 05:05:45.000 139 12593.50 128.53 54851.12 88888.00 2013-05-19 05:05:45.125 139 12593.48 128.47 54851.15 88888.00 2013-05-19 05:05:45.250 139 12593.52 128.47 54851.15 88888.00 2013-05-19 05:05:45.375 139 12593.62 128.47 54851.15 88888.00 2013-05-19 05:05:45.500 139 12593.62 128.47 54851.18 88888.00 2013-05-19 05:05:45.625 139 12593.60 128.43 54851.12 88888.00 2013-05-19 05:05:45.750 139 12593.55 128.43 54851.10 88888.00 2013-05-19 05:05:45.875 139 12593.60 128.45 54851.15 88888.00 2013-05-19 05:05:46.000 139 12593.58 128.47 54851.18 88888.00 2013-05-19 05:05:46.125 139 12593.60 128.45 54851.18 88888.00 2013-05-19 05:05:46.250 139 12593.58 128.43 54851.12 88888.00 2013-05-19 05:05:46.375 139 12593.62 128.43 54851.18 88888.00 2013-05-19 05:05:46.500 139 12593.62 128.45 54851.18 88888.00 2013-05-19 05:05:46.625 139 12593.67 128.45 54851.12 88888.00 2013-05-19 05:05:46.750 139 12593.65 128.45 54851.12 88888.00 2013-05-19 05:05:46.875 139 12593.60 128.45 54851.15 88888.00 2013-05-19 05:05:47.000 139 12593.60 128.43 54851.15 88888.00 2013-05-19 05:05:47.125 139 12593.67 128.45 54851.12 88888.00 2013-05-19 05:05:47.250 139 12593.70 128.45 54851.12 88888.00 2013-05-19 05:05:47.375 139 12593.73 128.45 54851.12 88888.00 2013-05-19 05:05:47.500 139 12593.65 128.43 54851.12 88888.00 2013-05-19 05:05:47.625 139 12593.67 128.47 54851.18 88888.00 2013-05-19 05:05:47.750 139 12593.67 128.45 54851.18 88888.00 2013-05-19 05:05:47.875 139 12593.67 128.47 54851.18 88888.00 2013-05-19 05:05:48.000 139 12593.70 128.47 54851.15 88888.00 2013-05-19 05:05:48.125 139 12593.77 128.47 54851.18 88888.00 2013-05-19 05:05:48.250 139 12593.77 128.45 54851.12 88888.00 2013-05-19 05:05:48.375 139 12593.73 128.43 54851.12 88888.00 2013-05-19 05:05:48.500 139 12593.70 128.43 54851.10 88888.00 2013-05-19 05:05:48.625 139 12593.70 128.43 54851.10 88888.00 2013-05-19 05:05:48.750 139 12593.65 128.43 54851.10 88888.00 2013-05-19 05:05:48.875 139 12593.70 128.43 54851.12 88888.00 2013-05-19 05:05:49.000 139 12593.73 128.45 54851.10 88888.00 2013-05-19 05:05:49.125 139 12593.73 128.45 54851.10 88888.00 2013-05-19 05:05:49.250 139 12593.73 128.40 54851.10 88888.00 2013-05-19 05:05:49.375 139 12593.75 128.43 54851.12 88888.00 2013-05-19 05:05:49.500 139 12593.77 128.43 54851.12 88888.00 2013-05-19 05:05:49.625 139 12593.73 128.40 54851.07 88888.00 2013-05-19 05:05:49.750 139 12593.67 128.43 54851.10 88888.00 2013-05-19 05:05:49.875 139 12593.65 128.43 54851.10 88888.00 2013-05-19 05:05:50.000 139 12593.62 128.45 54851.10 88888.00 2013-05-19 05:05:50.125 139 12593.62 128.45 54851.10 88888.00 2013-05-19 05:05:50.250 139 12593.65 128.40 54851.10 88888.00 2013-05-19 05:05:50.375 139 12593.70 128.43 54851.07 88888.00 2013-05-19 05:05:50.500 139 12593.77 128.45 54851.10 88888.00 2013-05-19 05:05:50.625 139 12593.83 128.40 54851.10 88888.00 2013-05-19 05:05:50.750 139 12593.83 128.43 54851.10 88888.00 2013-05-19 05:05:50.875 139 12593.83 128.43 54851.07 88888.00 2013-05-19 05:05:51.000 139 12593.85 128.43 54851.07 88888.00 2013-05-19 05:05:51.125 139 12593.85 128.43 54851.07 88888.00 2013-05-19 05:05:51.250 139 12593.83 128.43 54851.10 88888.00 2013-05-19 05:05:51.375 139 12593.85 128.43 54851.10 88888.00 2013-05-19 05:05:51.500 139 12593.83 128.45 54851.07 88888.00 2013-05-19 05:05:51.625 139 12593.80 128.45 54851.10 88888.00 2013-05-19 05:05:51.750 139 12593.73 128.45 54851.15 88888.00 2013-05-19 05:05:51.875 139 12593.77 128.47 54851.15 88888.00 2013-05-19 05:05:52.000 139 12593.80 128.43 54851.10 88888.00 2013-05-19 05:05:52.125 139 12593.75 128.43 54851.07 88888.00 2013-05-19 05:05:52.250 139 12593.77 128.43 54851.10 88888.00 2013-05-19 05:05:52.375 139 12593.85 128.43 54851.07 88888.00 2013-05-19 05:05:52.500 139 12593.85 128.45 54851.10 88888.00 2013-05-19 05:05:52.625 139 12593.83 128.45 54851.07 88888.00 2013-05-19 05:05:52.750 139 12593.77 128.45 54851.05 88888.00 2013-05-19 05:05:52.875 139 12593.83 128.43 54851.07 88888.00 2013-05-19 05:05:53.000 139 12593.77 128.43 54851.05 88888.00 2013-05-19 05:05:53.125 139 12593.80 128.43 54851.05 88888.00 2013-05-19 05:05:53.250 139 12593.80 128.45 54851.07 88888.00 2013-05-19 05:05:53.375 139 12593.92 128.45 54851.07 88888.00 2013-05-19 05:05:53.500 139 12593.90 128.45 54851.05 88888.00 2013-05-19 05:05:53.625 139 12593.88 128.45 54851.07 88888.00 2013-05-19 05:05:53.750 139 12593.88 128.45 54851.10 88888.00 2013-05-19 05:05:53.875 139 12593.90 128.43 54851.12 88888.00 2013-05-19 05:05:54.000 139 12593.83 128.43 54851.10 88888.00 2013-05-19 05:05:54.125 139 12593.80 128.47 54851.10 88888.00 2013-05-19 05:05:54.250 139 12593.88 128.45 54851.07 88888.00 2013-05-19 05:05:54.375 139 12593.88 128.43 54851.05 88888.00 2013-05-19 05:05:54.500 139 12593.83 128.40 54851.03 88888.00 2013-05-19 05:05:54.625 139 12593.80 128.43 54851.05 88888.00 2013-05-19 05:05:54.750 139 12593.83 128.45 54851.12 88888.00 2013-05-19 05:05:54.875 139 12593.88 128.45 54851.10 88888.00 2013-05-19 05:05:55.000 139 12593.85 128.40 54851.05 88888.00 2013-05-19 05:05:55.125 139 12593.80 128.40 54851.07 88888.00 2013-05-19 05:05:55.250 139 12593.90 128.40 54851.07 88888.00 2013-05-19 05:05:55.375 139 12593.92 128.43 54851.10 88888.00 2013-05-19 05:05:55.500 139 12593.92 128.45 54851.07 88888.00 2013-05-19 05:05:55.625 139 12594.00 128.45 54851.10 88888.00 2013-05-19 05:05:55.750 139 12593.98 128.45 54851.07 88888.00 2013-05-19 05:05:55.875 139 12593.95 128.43 54851.07 88888.00 2013-05-19 05:05:56.000 139 12593.98 128.45 54851.05 88888.00 2013-05-19 05:05:56.125 139 12594.00 128.45 54851.05 88888.00 2013-05-19 05:05:56.250 139 12593.88 128.40 54851.05 88888.00 2013-05-19 05:05:56.375 139 12593.88 128.38 54851.05 88888.00 2013-05-19 05:05:56.500 139 12593.92 128.43 54851.05 88888.00 2013-05-19 05:05:56.625 139 12594.00 128.45 54851.07 88888.00 2013-05-19 05:05:56.750 139 12594.05 128.43 54851.07 88888.00 2013-05-19 05:05:56.875 139 12594.00 128.43 54851.07 88888.00 2013-05-19 05:05:57.000 139 12594.02 128.43 54851.10 88888.00 2013-05-19 05:05:57.125 139 12594.08 128.47 54851.12 88888.00 2013-05-19 05:05:57.250 139 12594.00 128.45 54851.12 88888.00 2013-05-19 05:05:57.375 139 12594.00 128.45 54851.10 88888.00 2013-05-19 05:05:57.500 139 12594.00 128.47 54851.10 88888.00 2013-05-19 05:05:57.625 139 12594.00 128.45 54851.10 88888.00 2013-05-19 05:05:57.750 139 12593.92 128.45 54851.10 88888.00 2013-05-19 05:05:57.875 139 12593.95 128.45 54851.12 88888.00 2013-05-19 05:05:58.000 139 12594.05 128.43 54851.10 88888.00 2013-05-19 05:05:58.125 139 12594.00 128.38 54851.05 88888.00 2013-05-19 05:05:58.250 139 12593.88 128.35 54851.03 88888.00 2013-05-19 05:05:58.375 139 12593.95 128.38 54851.05 88888.00 2013-05-19 05:05:58.500 139 12593.95 128.38 54851.10 88888.00 2013-05-19 05:05:58.625 139 12593.98 128.40 54851.10 88888.00 2013-05-19 05:05:58.750 139 12594.05 128.40 54851.10 88888.00 2013-05-19 05:05:58.875 139 12594.08 128.43 54851.10 88888.00 2013-05-19 05:05:59.000 139 12594.02 128.43 54851.10 88888.00 2013-05-19 05:05:59.125 139 12593.95 128.43 54851.07 88888.00 2013-05-19 05:05:59.250 139 12593.95 128.40 54851.05 88888.00 2013-05-19 05:05:59.375 139 12594.00 128.38 54851.07 88888.00 2013-05-19 05:05:59.500 139 12593.92 128.40 54851.07 88888.00 2013-05-19 05:05:59.625 139 12593.92 128.38 54851.05 88888.00 2013-05-19 05:05:59.750 139 12593.98 128.38 54851.05 88888.00 2013-05-19 05:05:59.875 139 12594.05 128.40 54851.07 88888.00 2013-05-19 05:06:00.000 139 12594.10 128.38 54851.07 88888.00 2013-05-19 05:06:00.125 139 12594.12 128.35 54851.00 88888.00 2013-05-19 05:06:00.250 139 12594.08 128.30 54851.03 88888.00 2013-05-19 05:06:00.375 139 12594.05 128.38 54851.07 88888.00 2013-05-19 05:06:00.500 139 12594.08 128.43 54851.10 88888.00 2013-05-19 05:06:00.625 139 12594.10 128.38 54851.03 88888.00 2013-05-19 05:06:00.750 139 12594.10 128.38 54851.03 88888.00 2013-05-19 05:06:00.875 139 12594.02 128.38 54851.00 88888.00 2013-05-19 05:06:01.000 139 12593.98 128.38 54851.00 88888.00 2013-05-19 05:06:01.125 139 12594.00 128.40 54851.05 88888.00 2013-05-19 05:06:01.250 139 12594.08 128.35 54851.05 88888.00 2013-05-19 05:06:01.375 139 12594.10 128.38 54851.03 88888.00 2013-05-19 05:06:01.500 139 12594.10 128.43 54851.07 88888.00 2013-05-19 05:06:01.625 139 12594.08 128.47 54851.12 88888.00 2013-05-19 05:06:01.750 139 12594.10 128.45 54851.07 88888.00 2013-05-19 05:06:01.875 139 12594.08 128.43 54851.05 88888.00 2013-05-19 05:06:02.000 139 12594.12 128.40 54851.05 88888.00 2013-05-19 05:06:02.125 139 12594.17 128.40 54851.07 88888.00 2013-05-19 05:06:02.250 139 12594.17 128.40 54851.10 88888.00 2013-05-19 05:06:02.375 139 12594.15 128.38 54851.05 88888.00 2013-05-19 05:06:02.500 139 12594.12 128.38 54851.03 88888.00 2013-05-19 05:06:02.625 139 12594.17 128.38 54851.03 88888.00 2013-05-19 05:06:02.750 139 12594.17 128.40 54851.03 88888.00 2013-05-19 05:06:02.875 139 12594.20 128.43 54851.05 88888.00 2013-05-19 05:06:03.000 139 12594.23 128.40 54851.05 88888.00 2013-05-19 05:06:03.125 139 12594.17 128.35 54851.03 88888.00 2013-05-19 05:06:03.250 139 12594.17 128.38 54851.05 88888.00 2013-05-19 05:06:03.375 139 12594.17 128.40 54851.05 88888.00 2013-05-19 05:06:03.500 139 12594.20 128.40 54851.05 88888.00 2013-05-19 05:06:03.625 139 12594.17 128.38 54851.03 88888.00 2013-05-19 05:06:03.750 139 12594.12 128.38 54851.03 88888.00 2013-05-19 05:06:03.875 139 12594.15 128.38 54851.03 88888.00 2013-05-19 05:06:04.000 139 12594.15 128.35 54851.03 88888.00 2013-05-19 05:06:04.125 139 12594.08 128.35 54851.03 88888.00 2013-05-19 05:06:04.250 139 12594.05 128.35 54851.05 88888.00 2013-05-19 05:06:04.375 139 12594.12 128.35 54851.00 88888.00 2013-05-19 05:06:04.500 139 12594.17 128.35 54850.97 88888.00 2013-05-19 05:06:04.625 139 12594.25 128.35 54851.00 88888.00 2013-05-19 05:06:04.750 139 12594.27 128.38 54851.05 88888.00 2013-05-19 05:06:04.875 139 12594.20 128.35 54851.03 88888.00 2013-05-19 05:06:05.000 139 12594.17 128.38 54851.03 88888.00 2013-05-19 05:06:05.125 139 12594.23 128.40 54851.05 88888.00 2013-05-19 05:06:05.250 139 12594.27 128.38 54851.10 88888.00 2013-05-19 05:06:05.375 139 12594.23 128.40 54851.05 88888.00 2013-05-19 05:06:05.500 139 12594.15 128.32 54851.03 88888.00 2013-05-19 05:06:05.625 139 12594.23 128.35 54851.05 88888.00 2013-05-19 05:06:05.750 139 12594.27 128.40 54851.07 88888.00 2013-05-19 05:06:05.875 139 12594.23 128.38 54851.07 88888.00 2013-05-19 05:06:06.000 139 12594.15 128.35 54851.05 88888.00 2013-05-19 05:06:06.125 139 12594.20 128.30 54851.03 88888.00 2013-05-19 05:06:06.250 139 12594.20 128.32 54851.05 88888.00 2013-05-19 05:06:06.375 139 12594.27 128.38 54851.05 88888.00 2013-05-19 05:06:06.500 139 12594.25 128.38 54851.05 88888.00 2013-05-19 05:06:06.625 139 12594.27 128.38 54851.03 88888.00 2013-05-19 05:06:06.750 139 12594.30 128.32 54851.00 88888.00 2013-05-19 05:06:06.875 139 12594.33 128.35 54851.00 88888.00 2013-05-19 05:06:07.000 139 12594.25 128.35 54851.00 88888.00 2013-05-19 05:06:07.125 139 12594.27 128.38 54851.00 88888.00 2013-05-19 05:06:07.250 139 12594.33 128.35 54851.03 88888.00 2013-05-19 05:06:07.375 139 12594.33 128.35 54850.97 88888.00 2013-05-19 05:06:07.500 139 12594.30 128.35 54851.00 88888.00 2013-05-19 05:06:07.625 139 12594.30 128.38 54851.03 88888.00 2013-05-19 05:06:07.750 139 12594.33 128.38 54851.03 88888.00 2013-05-19 05:06:07.875 139 12594.30 128.35 54851.00 88888.00 2013-05-19 05:06:08.000 139 12594.30 128.32 54851.00 88888.00 2013-05-19 05:06:08.125 139 12594.30 128.32 54850.97 88888.00 2013-05-19 05:06:08.250 139 12594.33 128.25 54851.00 88888.00 2013-05-19 05:06:08.375 139 12594.30 128.28 54850.97 88888.00 2013-05-19 05:06:08.500 139 12594.38 128.43 54851.07 88888.00 2013-05-19 05:06:08.625 139 12594.38 128.43 54851.05 88888.00 2013-05-19 05:06:08.750 139 12594.35 128.35 54851.00 88888.00 2013-05-19 05:06:08.875 139 12594.33 128.30 54851.00 88888.00 2013-05-19 05:06:09.000 139 12594.38 128.32 54851.03 88888.00 2013-05-19 05:06:09.125 139 12594.38 128.38 54851.05 88888.00 2013-05-19 05:06:09.250 139 12594.33 128.35 54851.00 88888.00 2013-05-19 05:06:09.375 139 12594.27 128.30 54850.95 88888.00 2013-05-19 05:06:09.500 139 12594.27 128.28 54850.95 88888.00 2013-05-19 05:06:09.625 139 12594.33 128.30 54850.95 88888.00 2013-05-19 05:06:09.750 139 12594.30 128.30 54850.93 88888.00 2013-05-19 05:06:09.875 139 12594.30 128.28 54850.93 88888.00 2013-05-19 05:06:10.000 139 12594.33 128.28 54850.90 88888.00 2013-05-19 05:06:10.125 139 12594.35 128.30 54850.95 88888.00 2013-05-19 05:06:10.250 139 12594.33 128.30 54850.90 88888.00 2013-05-19 05:06:10.375 139 12594.35 128.28 54850.88 88888.00 2013-05-19 05:06:10.500 139 12594.38 128.30 54850.93 88888.00 2013-05-19 05:06:10.625 139 12594.38 128.32 54850.95 88888.00 2013-05-19 05:06:10.750 139 12594.35 128.30 54850.95 88888.00 2013-05-19 05:06:10.875 139 12594.35 128.30 54850.93 88888.00 2013-05-19 05:06:11.000 139 12594.38 128.28 54850.93 88888.00 2013-05-19 05:06:11.125 139 12594.38 128.30 54850.97 88888.00 2013-05-19 05:06:11.250 139 12594.38 128.32 54851.00 88888.00 2013-05-19 05:06:11.375 139 12594.35 128.30 54850.95 88888.00 2013-05-19 05:06:11.500 139 12594.27 128.28 54850.93 88888.00 2013-05-19 05:06:11.625 139 12594.33 128.28 54850.90 88888.00 2013-05-19 05:06:11.750 139 12594.40 128.30 54850.95 88888.00 2013-05-19 05:06:11.875 139 12594.40 128.30 54850.95 88888.00 2013-05-19 05:06:12.000 139 12594.40 128.25 54850.90 88888.00 2013-05-19 05:06:12.125 139 12594.42 128.28 54850.97 88888.00 2013-05-19 05:06:12.250 139 12594.42 128.32 54850.93 88888.00 2013-05-19 05:06:12.375 139 12594.40 128.30 54850.93 88888.00 2013-05-19 05:06:12.500 139 12594.42 128.30 54850.93 88888.00 2013-05-19 05:06:12.625 139 12594.40 128.30 54850.93 88888.00 2013-05-19 05:06:12.750 139 12594.42 128.32 54850.95 88888.00 2013-05-19 05:06:12.875 139 12594.40 128.30 54850.95 88888.00 2013-05-19 05:06:13.000 139 12594.42 128.22 54850.90 88888.00 2013-05-19 05:06:13.125 139 12594.45 128.22 54850.93 88888.00 2013-05-19 05:06:13.250 139 12594.48 128.22 54850.90 88888.00 2013-05-19 05:06:13.375 139 12594.50 128.28 54850.90 88888.00 2013-05-19 05:06:13.500 139 12594.48 128.25 54850.93 88888.00 2013-05-19 05:06:13.625 139 12594.48 128.28 54850.97 88888.00 2013-05-19 05:06:13.750 139 12594.52 128.28 54850.95 88888.00 2013-05-19 05:06:13.875 139 12594.52 128.25 54850.93 88888.00 2013-05-19 05:06:14.000 139 12594.50 128.25 54850.90 88888.00 2013-05-19 05:06:14.125 139 12594.50 128.30 54850.93 88888.00 2013-05-19 05:06:14.250 139 12594.48 128.28 54850.95 88888.00 2013-05-19 05:06:14.375 139 12594.48 128.30 54850.95 88888.00 2013-05-19 05:06:14.500 139 12594.48 128.30 54850.95 88888.00 2013-05-19 05:06:14.625 139 12594.52 128.25 54850.93 88888.00 2013-05-19 05:06:14.750 139 12594.55 128.22 54850.93 88888.00 2013-05-19 05:06:14.875 139 12594.60 128.25 54850.93 88888.00 2013-05-19 05:06:15.000 139 12594.60 128.25 54850.93 88888.00 2013-05-19 05:06:15.125 139 12594.58 128.28 54850.93 88888.00 2013-05-19 05:06:15.250 139 12594.55 128.25 54850.93 88888.00 2013-05-19 05:06:15.375 139 12594.52 128.28 54850.93 88888.00 2013-05-19 05:06:15.500 139 12594.50 128.22 54850.90 88888.00 2013-05-19 05:06:15.625 139 12594.48 128.22 54850.93 88888.00 2013-05-19 05:06:15.750 139 12594.58 128.28 54850.95 88888.00 2013-05-19 05:06:15.875 139 12594.60 128.30 54850.93 88888.00 2013-05-19 05:06:16.000 139 12594.58 128.28 54850.95 88888.00 2013-05-19 05:06:16.125 139 12594.58 128.30 54850.93 88888.00 2013-05-19 05:06:16.250 139 12594.60 128.22 54850.90 88888.00 2013-05-19 05:06:16.375 139 12594.62 128.22 54850.88 88888.00 2013-05-19 05:06:16.500 139 12594.60 128.25 54850.88 88888.00 2013-05-19 05:06:16.625 139 12594.58 128.28 54850.88 88888.00 2013-05-19 05:06:16.750 139 12594.60 128.28 54850.90 88888.00 2013-05-19 05:06:16.875 139 12594.60 128.22 54850.90 88888.00 2013-05-19 05:06:17.000 139 12594.58 128.28 54850.90 88888.00 2013-05-19 05:06:17.125 139 12594.52 128.25 54850.90 88888.00 2013-05-19 05:06:17.250 139 12594.55 128.25 54850.93 88888.00 2013-05-19 05:06:17.375 139 12594.60 128.25 54850.93 88888.00 2013-05-19 05:06:17.500 139 12594.52 128.25 54850.90 88888.00 2013-05-19 05:06:17.625 139 12594.55 128.28 54850.88 88888.00 2013-05-19 05:06:17.750 139 12594.58 128.28 54850.88 88888.00 2013-05-19 05:06:17.875 139 12594.60 128.25 54850.88 88888.00 2013-05-19 05:06:18.000 139 12594.62 128.22 54850.90 88888.00 2013-05-19 05:06:18.125 139 12594.65 128.22 54850.88 88888.00 2013-05-19 05:06:18.250 139 12594.67 128.22 54850.88 88888.00 2013-05-19 05:06:18.375 139 12594.62 128.22 54850.88 88888.00 2013-05-19 05:06:18.500 139 12594.70 128.25 54850.90 88888.00 2013-05-19 05:06:18.625 139 12594.77 128.28 54850.93 88888.00 2013-05-19 05:06:18.750 139 12594.77 128.28 54850.93 88888.00 2013-05-19 05:06:18.875 139 12594.62 128.22 54850.90 88888.00 2013-05-19 05:06:19.000 139 12594.58 128.20 54850.88 88888.00 2013-05-19 05:06:19.125 139 12594.62 128.22 54850.85 88888.00 2013-05-19 05:06:19.250 139 12594.70 128.22 54850.90 88888.00 2013-05-19 05:06:19.375 139 12594.85 128.30 54850.95 88888.00 2013-05-19 05:06:19.500 139 12594.80 128.30 54850.95 88888.00 2013-05-19 05:06:19.625 139 12594.75 128.25 54850.90 88888.00 2013-05-19 05:06:19.750 139 12594.70 128.22 54850.90 88888.00 2013-05-19 05:06:19.875 139 12594.67 128.25 54850.90 88888.00 2013-05-19 05:06:20.000 139 12594.67 128.22 54850.90 88888.00 2013-05-19 05:06:20.125 139 12594.67 128.20 54850.90 88888.00 2013-05-19 05:06:20.250 139 12594.62 128.18 54850.85 88888.00 2013-05-19 05:06:20.375 139 12594.73 128.20 54850.85 88888.00 2013-05-19 05:06:20.500 139 12594.77 128.22 54850.88 88888.00 2013-05-19 05:06:20.625 139 12594.73 128.25 54850.88 88888.00 2013-05-19 05:06:20.750 139 12594.67 128.20 54850.85 88888.00 2013-05-19 05:06:20.875 139 12594.70 128.20 54850.88 88888.00 2013-05-19 05:06:21.000 139 12594.75 128.22 54850.88 88888.00 2013-05-19 05:06:21.125 139 12594.77 128.22 54850.90 88888.00 2013-05-19 05:06:21.250 139 12594.73 128.18 54850.88 88888.00 2013-05-19 05:06:21.375 139 12594.73 128.18 54850.88 88888.00 2013-05-19 05:06:21.500 139 12594.77 128.20 54850.88 88888.00 2013-05-19 05:06:21.625 139 12594.77 128.25 54850.90 88888.00 2013-05-19 05:06:21.750 139 12594.75 128.28 54850.88 88888.00 2013-05-19 05:06:21.875 139 12594.75 128.22 54850.90 88888.00 2013-05-19 05:06:22.000 139 12594.85 128.22 54850.90 88888.00 2013-05-19 05:06:22.125 139 12594.88 128.20 54850.88 88888.00 2013-05-19 05:06:22.250 139 12594.83 128.22 54850.88 88888.00 2013-05-19 05:06:22.375 139 12594.80 128.25 54850.90 88888.00 2013-05-19 05:06:22.500 139 12594.80 128.22 54850.90 88888.00 2013-05-19 05:06:22.625 139 12594.83 128.18 54850.88 88888.00 2013-05-19 05:06:22.750 139 12594.88 128.18 54850.85 88888.00 2013-05-19 05:06:22.875 139 12594.90 128.18 54850.85 88888.00 2013-05-19 05:06:23.000 139 12594.83 128.15 54850.82 88888.00 2013-05-19 05:06:23.125 139 12594.80 128.20 54850.90 88888.00 2013-05-19 05:06:23.250 139 12594.75 128.22 54850.88 88888.00 2013-05-19 05:06:23.375 139 12594.80 128.25 54850.88 88888.00 2013-05-19 05:06:23.500 139 12594.77 128.25 54850.88 88888.00 2013-05-19 05:06:23.625 139 12594.75 128.20 54850.85 88888.00 2013-05-19 05:06:23.750 139 12594.80 128.20 54850.85 88888.00 2013-05-19 05:06:23.875 139 12594.85 128.22 54850.90 88888.00 2013-05-19 05:06:24.000 139 12594.88 128.28 54850.90 88888.00 2013-05-19 05:06:24.125 139 12594.85 128.22 54850.85 88888.00 2013-05-19 05:06:24.250 139 12594.80 128.18 54850.88 88888.00 2013-05-19 05:06:24.375 139 12594.85 128.20 54850.90 88888.00 2013-05-19 05:06:24.500 139 12594.83 128.20 54850.88 88888.00 2013-05-19 05:06:24.625 139 12594.85 128.20 54850.85 88888.00 2013-05-19 05:06:24.750 139 12594.85 128.22 54850.88 88888.00 2013-05-19 05:06:24.875 139 12594.83 128.22 54850.85 88888.00 2013-05-19 05:06:25.000 139 12594.80 128.22 54850.85 88888.00 2013-05-19 05:06:25.125 139 12594.77 128.22 54850.88 88888.00 2013-05-19 05:06:25.250 139 12594.77 128.20 54850.90 88888.00 2013-05-19 05:06:25.375 139 12594.85 128.18 54850.85 88888.00 2013-05-19 05:06:25.500 139 12594.90 128.15 54850.82 88888.00 2013-05-19 05:06:25.625 139 12594.90 128.18 54850.80 88888.00 2013-05-19 05:06:25.750 139 12594.90 128.18 54850.80 88888.00 2013-05-19 05:06:25.875 139 12594.88 128.18 54850.82 88888.00 2013-05-19 05:06:26.000 139 12594.92 128.20 54850.82 88888.00 2013-05-19 05:06:26.125 139 12594.98 128.22 54850.82 88888.00 2013-05-19 05:06:26.250 139 12594.90 128.25 54850.88 88888.00 2013-05-19 05:06:26.375 139 12594.83 128.22 54850.85 88888.00 2013-05-19 05:06:26.500 139 12594.85 128.25 54850.82 88888.00 2013-05-19 05:06:26.625 139 12594.90 128.25 54850.85 88888.00 2013-05-19 05:06:26.750 139 12594.92 128.25 54850.88 88888.00 2013-05-19 05:06:26.875 139 12594.92 128.22 54850.85 88888.00 2013-05-19 05:06:27.000 139 12594.95 128.18 54850.82 88888.00 2013-05-19 05:06:27.125 139 12594.95 128.18 54850.82 88888.00 2013-05-19 05:06:27.250 139 12594.90 128.18 54850.88 88888.00 2013-05-19 05:06:27.375 139 12594.98 128.20 54850.85 88888.00 2013-05-19 05:06:27.500 139 12594.98 128.18 54850.85 88888.00 2013-05-19 05:06:27.625 139 12594.98 128.18 54850.88 88888.00 2013-05-19 05:06:27.750 139 12594.92 128.25 54850.90 88888.00 2013-05-19 05:06:27.875 139 12594.95 128.22 54850.88 88888.00 2013-05-19 05:06:28.000 139 12594.98 128.20 54850.85 88888.00 2013-05-19 05:06:28.125 139 12595.00 128.20 54850.85 88888.00 2013-05-19 05:06:28.250 139 12594.98 128.20 54850.88 88888.00 2013-05-19 05:06:28.375 139 12595.02 128.20 54850.82 88888.00 2013-05-19 05:06:28.500 139 12594.98 128.15 54850.82 88888.00 2013-05-19 05:06:28.625 139 12594.95 128.18 54850.85 88888.00 2013-05-19 05:06:28.750 139 12594.90 128.15 54850.82 88888.00 2013-05-19 05:06:28.875 139 12594.90 128.18 54850.80 88888.00 2013-05-19 05:06:29.000 139 12594.98 128.18 54850.82 88888.00 2013-05-19 05:06:29.125 139 12594.98 128.18 54850.85 88888.00 2013-05-19 05:06:29.250 139 12594.98 128.15 54850.82 88888.00 2013-05-19 05:06:29.375 139 12594.95 128.12 54850.80 88888.00 2013-05-19 05:06:29.500 139 12594.83 128.15 54850.78 88888.00 2013-05-19 05:06:29.625 139 12594.85 128.15 54850.80 88888.00 2013-05-19 05:06:29.750 139 12594.98 128.18 54850.82 88888.00 2013-05-19 05:06:29.875 139 12595.02 128.15 54850.82 88888.00 2013-05-19 05:06:30.000 139 12595.05 128.15 54850.82 88888.00 2013-05-19 05:06:30.125 139 12595.02 128.20 54850.82 88888.00 2013-05-19 05:06:30.250 139 12594.92 128.15 54850.80 88888.00 2013-05-19 05:06:30.375 139 12594.98 128.18 54850.88 88888.00 2013-05-19 05:06:30.500 139 12595.02 128.15 54850.85 88888.00 2013-05-19 05:06:30.625 139 12595.02 128.15 54850.80 88888.00 2013-05-19 05:06:30.750 139 12595.08 128.12 54850.80 88888.00 2013-05-19 05:06:30.875 139 12595.10 128.12 54850.82 88888.00 2013-05-19 05:06:31.000 139 12595.12 128.20 54850.88 88888.00 2013-05-19 05:06:31.125 139 12595.12 128.20 54850.88 88888.00 2013-05-19 05:06:31.250 139 12595.05 128.15 54850.85 88888.00 2013-05-19 05:06:31.375 139 12594.98 128.15 54850.80 88888.00 2013-05-19 05:06:31.500 139 12595.02 128.12 54850.80 88888.00 2013-05-19 05:06:31.625 139 12595.10 128.15 54850.82 88888.00 2013-05-19 05:06:31.750 139 12595.15 128.22 54850.88 88888.00 2013-05-19 05:06:31.875 139 12595.10 128.20 54850.85 88888.00 2013-05-19 05:06:32.000 139 12595.05 128.15 54850.80 88888.00 2013-05-19 05:06:32.125 139 12595.02 128.15 54850.80 88888.00 2013-05-19 05:06:32.250 139 12595.02 128.20 54850.85 88888.00 2013-05-19 05:06:32.375 139 12595.05 128.20 54850.82 88888.00 2013-05-19 05:06:32.500 139 12595.02 128.18 54850.82 88888.00 2013-05-19 05:06:32.625 139 12595.02 128.18 54850.85 88888.00 2013-05-19 05:06:32.750 139 12595.10 128.18 54850.80 88888.00 2013-05-19 05:06:32.875 139 12595.12 128.12 54850.80 88888.00 2013-05-19 05:06:33.000 139 12595.12 128.18 54850.82 88888.00 2013-05-19 05:06:33.125 139 12595.08 128.15 54850.80 88888.00 2013-05-19 05:06:33.250 139 12595.02 128.18 54850.80 88888.00 2013-05-19 05:06:33.375 139 12595.08 128.15 54850.80 88888.00 2013-05-19 05:06:33.500 139 12595.10 128.15 54850.78 88888.00 2013-05-19 05:06:33.625 139 12595.08 128.18 54850.80 88888.00 2013-05-19 05:06:33.750 139 12595.08 128.18 54850.80 88888.00 2013-05-19 05:06:33.875 139 12595.10 128.20 54850.78 88888.00 2013-05-19 05:06:34.000 139 12595.12 128.18 54850.78 88888.00 2013-05-19 05:06:34.125 139 12595.12 128.12 54850.75 88888.00 2013-05-19 05:06:34.250 139 12595.10 128.10 54850.78 88888.00 2013-05-19 05:06:34.375 139 12595.15 128.12 54850.78 88888.00 2013-05-19 05:06:34.500 139 12595.15 128.18 54850.80 88888.00 2013-05-19 05:06:34.625 139 12595.10 128.18 54850.82 88888.00 2013-05-19 05:06:34.750 139 12595.05 128.15 54850.82 88888.00 2013-05-19 05:06:34.875 139 12595.08 128.18 54850.82 88888.00 2013-05-19 05:06:35.000 139 12595.05 128.18 54850.85 88888.00 2013-05-19 05:06:35.125 139 12595.08 128.18 54850.88 88888.00 2013-05-19 05:06:35.250 139 12595.10 128.18 54850.85 88888.00 2013-05-19 05:06:35.375 139 12595.15 128.22 54850.85 88888.00 2013-05-19 05:06:35.500 139 12595.15 128.20 54850.82 88888.00 2013-05-19 05:06:35.625 139 12595.12 128.15 54850.82 88888.00 2013-05-19 05:06:35.750 139 12595.12 128.20 54850.82 88888.00 2013-05-19 05:06:35.875 139 12595.15 128.20 54850.82 88888.00 2013-05-19 05:06:36.000 139 12595.12 128.18 54850.78 88888.00 2013-05-19 05:06:36.125 139 12595.10 128.12 54850.78 88888.00 2013-05-19 05:06:36.250 139 12595.15 128.12 54850.80 88888.00 2013-05-19 05:06:36.375 139 12595.10 128.12 54850.78 88888.00 2013-05-19 05:06:36.500 139 12595.10 128.15 54850.78 88888.00 2013-05-19 05:06:36.625 139 12595.15 128.18 54850.80 88888.00 2013-05-19 05:06:36.750 139 12595.20 128.15 54850.78 88888.00 2013-05-19 05:06:36.875 139 12595.17 128.15 54850.80 88888.00 2013-05-19 05:06:37.000 139 12595.20 128.18 54850.80 88888.00 2013-05-19 05:06:37.125 139 12595.20 128.15 54850.75 88888.00 2013-05-19 05:06:37.250 139 12595.15 128.12 54850.78 88888.00 2013-05-19 05:06:37.375 139 12595.20 128.15 54850.78 88888.00 2013-05-19 05:06:37.500 139 12595.23 128.18 54850.80 88888.00 2013-05-19 05:06:37.625 139 12595.20 128.18 54850.78 88888.00 2013-05-19 05:06:37.750 139 12595.17 128.15 54850.78 88888.00 2013-05-19 05:06:37.875 139 12595.12 128.15 54850.78 88888.00 2013-05-19 05:06:38.000 139 12595.12 128.15 54850.78 88888.00 2013-05-19 05:06:38.125 139 12595.15 128.10 54850.75 88888.00 2013-05-19 05:06:38.250 139 12595.17 128.12 54850.78 88888.00 2013-05-19 05:06:38.375 139 12595.17 128.10 54850.78 88888.00 2013-05-19 05:06:38.500 139 12595.17 128.15 54850.75 88888.00 2013-05-19 05:06:38.625 139 12595.15 128.18 54850.80 88888.00 2013-05-19 05:06:38.750 139 12595.10 128.15 54850.82 88888.00 2013-05-19 05:06:38.875 139 12595.15 128.15 54850.80 88888.00 2013-05-19 05:06:39.000 139 12595.23 128.18 54850.80 88888.00 2013-05-19 05:06:39.125 139 12595.23 128.15 54850.80 88888.00 2013-05-19 05:06:39.250 139 12595.20 128.15 54850.82 88888.00 2013-05-19 05:06:39.375 139 12595.25 128.18 54850.80 88888.00 2013-05-19 05:06:39.500 139 12595.25 128.18 54850.80 88888.00 2013-05-19 05:06:39.625 139 12595.25 128.12 54850.80 88888.00 2013-05-19 05:06:39.750 139 12595.25 128.15 54850.82 88888.00 2013-05-19 05:06:39.875 139 12595.25 128.18 54850.80 88888.00 2013-05-19 05:06:40.000 139 12595.27 128.18 54850.78 88888.00 2013-05-19 05:06:40.125 139 12595.30 128.18 54850.80 88888.00 2013-05-19 05:06:40.250 139 12595.27 128.15 54850.78 88888.00 2013-05-19 05:06:40.375 139 12595.27 128.15 54850.80 88888.00 2013-05-19 05:06:40.500 139 12595.27 128.20 54850.82 88888.00 2013-05-19 05:06:40.625 139 12595.25 128.20 54850.80 88888.00 2013-05-19 05:06:40.750 139 12595.20 128.22 54850.80 88888.00 2013-05-19 05:06:40.875 139 12595.17 128.20 54850.78 88888.00 2013-05-19 05:06:41.000 139 12595.23 128.12 54850.78 88888.00 2013-05-19 05:06:41.125 139 12595.25 128.12 54850.75 88888.00 2013-05-19 05:06:41.250 139 12595.27 128.18 54850.78 88888.00 2013-05-19 05:06:41.375 139 12595.30 128.15 54850.78 88888.00 2013-05-19 05:06:41.500 139 12595.27 128.18 54850.78 88888.00 2013-05-19 05:06:41.625 139 12595.25 128.18 54850.78 88888.00 2013-05-19 05:06:41.750 139 12595.25 128.15 54850.78 88888.00 2013-05-19 05:06:41.875 139 12595.23 128.18 54850.78 88888.00 2013-05-19 05:06:42.000 139 12595.27 128.15 54850.78 88888.00 2013-05-19 05:06:42.125 139 12595.27 128.18 54850.80 88888.00 2013-05-19 05:06:42.250 139 12595.23 128.15 54850.80 88888.00 2013-05-19 05:06:42.375 139 12595.20 128.12 54850.72 88888.00 2013-05-19 05:06:42.500 139 12595.23 128.15 54850.72 88888.00 2013-05-19 05:06:42.625 139 12595.23 128.18 54850.75 88888.00 2013-05-19 05:06:42.750 139 12595.25 128.18 54850.80 88888.00 2013-05-19 05:06:42.875 139 12595.27 128.15 54850.78 88888.00 2013-05-19 05:06:43.000 139 12595.25 128.15 54850.75 88888.00 2013-05-19 05:06:43.125 139 12595.30 128.18 54850.78 88888.00 2013-05-19 05:06:43.250 139 12595.33 128.20 54850.82 88888.00 2013-05-19 05:06:43.375 139 12595.33 128.20 54850.78 88888.00 2013-05-19 05:06:43.500 139 12595.27 128.18 54850.75 88888.00 2013-05-19 05:06:43.625 139 12595.17 128.15 54850.75 88888.00 2013-05-19 05:06:43.750 139 12595.15 128.12 54850.78 88888.00 2013-05-19 05:06:43.875 139 12595.25 128.15 54850.80 88888.00 2013-05-19 05:06:44.000 139 12595.27 128.15 54850.80 88888.00 2013-05-19 05:06:44.125 139 12595.27 128.15 54850.82 88888.00 2013-05-19 05:06:44.250 139 12595.30 128.12 54850.78 88888.00 2013-05-19 05:06:44.375 139 12595.33 128.15 54850.75 88888.00 2013-05-19 05:06:44.500 139 12595.27 128.10 54850.75 88888.00 2013-05-19 05:06:44.625 139 12595.25 128.15 54850.78 88888.00 2013-05-19 05:06:44.750 139 12595.30 128.12 54850.75 88888.00 2013-05-19 05:06:44.875 139 12595.33 128.12 54850.78 88888.00 2013-05-19 05:06:45.000 139 12595.35 128.15 54850.72 88888.00 2013-05-19 05:06:45.125 139 12595.35 128.18 54850.75 88888.00 2013-05-19 05:06:45.250 139 12595.33 128.15 54850.80 88888.00 2013-05-19 05:06:45.375 139 12595.38 128.15 54850.78 88888.00 2013-05-19 05:06:45.500 139 12595.35 128.12 54850.75 88888.00 2013-05-19 05:06:45.625 139 12595.38 128.15 54850.72 88888.00 2013-05-19 05:06:45.750 139 12595.42 128.20 54850.80 88888.00 2013-05-19 05:06:45.875 139 12595.40 128.20 54850.82 88888.00 2013-05-19 05:06:46.000 139 12595.35 128.20 54850.82 88888.00 2013-05-19 05:06:46.125 139 12595.45 128.20 54850.78 88888.00 2013-05-19 05:06:46.250 139 12595.48 128.18 54850.80 88888.00 2013-05-19 05:06:46.375 139 12595.52 128.18 54850.80 88888.00 2013-05-19 05:06:46.500 139 12595.50 128.15 54850.78 88888.00 2013-05-19 05:06:46.625 139 12595.48 128.15 54850.78 88888.00 2013-05-19 05:06:46.750 139 12595.48 128.12 54850.75 88888.00 2013-05-19 05:06:46.875 139 12595.42 128.12 54850.72 88888.00 2013-05-19 05:06:47.000 139 12595.45 128.15 54850.78 88888.00 2013-05-19 05:06:47.125 139 12595.48 128.18 54850.75 88888.00 2013-05-19 05:06:47.250 139 12595.42 128.18 54850.78 88888.00 2013-05-19 05:06:47.375 139 12595.40 128.18 54850.78 88888.00 2013-05-19 05:06:47.500 139 12595.42 128.15 54850.72 88888.00 2013-05-19 05:06:47.625 139 12595.40 128.12 54850.72 88888.00 2013-05-19 05:06:47.750 139 12595.40 128.15 54850.72 88888.00 2013-05-19 05:06:47.875 139 12595.45 128.18 54850.75 88888.00 2013-05-19 05:06:48.000 139 12595.50 128.18 54850.78 88888.00 2013-05-19 05:06:48.125 139 12595.45 128.15 54850.72 88888.00 2013-05-19 05:06:48.250 139 12595.42 128.18 54850.72 88888.00 2013-05-19 05:06:48.375 139 12595.42 128.18 54850.75 88888.00 2013-05-19 05:06:48.500 139 12595.40 128.18 54850.75 88888.00 2013-05-19 05:06:48.625 139 12595.35 128.20 54850.72 88888.00 2013-05-19 05:06:48.750 139 12595.38 128.20 54850.75 88888.00 2013-05-19 05:06:48.875 139 12595.42 128.20 54850.78 88888.00 2013-05-19 05:06:49.000 139 12595.45 128.22 54850.80 88888.00 2013-05-19 05:06:49.125 139 12595.38 128.20 54850.78 88888.00 2013-05-19 05:06:49.250 139 12595.35 128.18 54850.78 88888.00 2013-05-19 05:06:49.375 139 12595.40 128.20 54850.78 88888.00 2013-05-19 05:06:49.500 139 12595.40 128.18 54850.78 88888.00 2013-05-19 05:06:49.625 139 12595.42 128.15 54850.75 88888.00 2013-05-19 05:06:49.750 139 12595.42 128.18 54850.75 88888.00 2013-05-19 05:06:49.875 139 12595.45 128.20 54850.78 88888.00 2013-05-19 05:06:50.000 139 12595.45 128.20 54850.72 88888.00 2013-05-19 05:06:50.125 139 12595.45 128.18 54850.72 88888.00 2013-05-19 05:06:50.250 139 12595.42 128.18 54850.68 88888.00 2013-05-19 05:06:50.375 139 12595.45 128.22 54850.75 88888.00 2013-05-19 05:06:50.500 139 12595.58 128.25 54850.78 88888.00 2013-05-19 05:06:50.625 139 12595.52 128.22 54850.78 88888.00 2013-05-19 05:06:50.750 139 12595.50 128.20 54850.75 88888.00 2013-05-19 05:06:50.875 139 12595.52 128.15 54850.72 88888.00 2013-05-19 05:06:51.000 139 12595.50 128.15 54850.72 88888.00 2013-05-19 05:06:51.125 139 12595.42 128.18 54850.75 88888.00 2013-05-19 05:06:51.250 139 12595.45 128.20 54850.78 88888.00 2013-05-19 05:06:51.375 139 12595.55 128.20 54850.75 88888.00 2013-05-19 05:06:51.500 139 12595.52 128.15 54850.72 88888.00 2013-05-19 05:06:51.625 139 12595.48 128.12 54850.72 88888.00 2013-05-19 05:06:51.750 139 12595.45 128.12 54850.72 88888.00 2013-05-19 05:06:51.875 139 12595.42 128.15 54850.70 88888.00 2013-05-19 05:06:52.000 139 12595.45 128.15 54850.72 88888.00 2013-05-19 05:06:52.125 139 12595.40 128.12 54850.75 88888.00 2013-05-19 05:06:52.250 139 12595.38 128.12 54850.75 88888.00 2013-05-19 05:06:52.375 139 12595.40 128.18 54850.78 88888.00 2013-05-19 05:06:52.500 139 12595.38 128.20 54850.72 88888.00 2013-05-19 05:06:52.625 139 12595.35 128.15 54850.70 88888.00 2013-05-19 05:06:52.750 139 12595.40 128.15 54850.72 88888.00 2013-05-19 05:06:52.875 139 12595.48 128.20 54850.78 88888.00 2013-05-19 05:06:53.000 139 12595.48 128.15 54850.80 88888.00 2013-05-19 05:06:53.125 139 12595.48 128.18 54850.75 88888.00 2013-05-19 05:06:53.250 139 12595.48 128.20 54850.78 88888.00 2013-05-19 05:06:53.375 139 12595.45 128.15 54850.75 88888.00 2013-05-19 05:06:53.500 139 12595.40 128.12 54850.70 88888.00 2013-05-19 05:06:53.625 139 12595.42 128.10 54850.68 88888.00 2013-05-19 05:06:53.750 139 12595.42 128.12 54850.70 88888.00 2013-05-19 05:06:53.875 139 12595.45 128.15 54850.70 88888.00 2013-05-19 05:06:54.000 139 12595.48 128.15 54850.75 88888.00 2013-05-19 05:06:54.125 139 12595.48 128.18 54850.78 88888.00 2013-05-19 05:06:54.250 139 12595.45 128.15 54850.80 88888.00 2013-05-19 05:06:54.375 139 12595.52 128.15 54850.78 88888.00 2013-05-19 05:06:54.500 139 12595.48 128.15 54850.78 88888.00 2013-05-19 05:06:54.625 139 12595.48 128.15 54850.75 88888.00 2013-05-19 05:06:54.750 139 12595.52 128.15 54850.75 88888.00 2013-05-19 05:06:54.875 139 12595.52 128.15 54850.72 88888.00 2013-05-19 05:06:55.000 139 12595.55 128.15 54850.72 88888.00 2013-05-19 05:06:55.125 139 12595.58 128.15 54850.72 88888.00 2013-05-19 05:06:55.250 139 12595.58 128.15 54850.75 88888.00 2013-05-19 05:06:55.375 139 12595.52 128.15 54850.75 88888.00 2013-05-19 05:06:55.500 139 12595.45 128.12 54850.75 88888.00 2013-05-19 05:06:55.625 139 12595.48 128.12 54850.75 88888.00 2013-05-19 05:06:55.750 139 12595.50 128.18 54850.78 88888.00 2013-05-19 05:06:55.875 139 12595.52 128.15 54850.78 88888.00 2013-05-19 05:06:56.000 139 12595.58 128.10 54850.75 88888.00 2013-05-19 05:06:56.125 139 12595.62 128.12 54850.72 88888.00 2013-05-19 05:06:56.250 139 12595.60 128.15 54850.72 88888.00 2013-05-19 05:06:56.375 139 12595.62 128.18 54850.75 88888.00 2013-05-19 05:06:56.500 139 12595.65 128.15 54850.75 88888.00 2013-05-19 05:06:56.625 139 12595.65 128.10 54850.72 88888.00 2013-05-19 05:06:56.750 139 12595.65 128.12 54850.72 88888.00 2013-05-19 05:06:56.875 139 12595.60 128.15 54850.72 88888.00 2013-05-19 05:06:57.000 139 12595.58 128.18 54850.72 88888.00 2013-05-19 05:06:57.125 139 12595.60 128.20 54850.75 88888.00 2013-05-19 05:06:57.250 139 12595.65 128.18 54850.75 88888.00 2013-05-19 05:06:57.375 139 12595.70 128.18 54850.70 88888.00 2013-05-19 05:06:57.500 139 12595.67 128.12 54850.72 88888.00 2013-05-19 05:06:57.625 139 12595.67 128.15 54850.70 88888.00 2013-05-19 05:06:57.750 139 12595.65 128.15 54850.72 88888.00 2013-05-19 05:06:57.875 139 12595.60 128.18 54850.70 88888.00 2013-05-19 05:06:58.000 139 12595.55 128.15 54850.68 88888.00 2013-05-19 05:06:58.125 139 12595.58 128.10 54850.65 88888.00 2013-05-19 05:06:58.250 139 12595.58 128.07 54850.70 88888.00 2013-05-19 05:06:58.375 139 12595.62 128.10 54850.70 88888.00 2013-05-19 05:06:58.500 139 12595.62 128.12 54850.70 88888.00 2013-05-19 05:06:58.625 139 12595.62 128.15 54850.72 88888.00 2013-05-19 05:06:58.750 139 12595.65 128.15 54850.70 88888.00 2013-05-19 05:06:58.875 139 12595.65 128.12 54850.68 88888.00 2013-05-19 05:06:59.000 139 12595.62 128.15 54850.70 88888.00 2013-05-19 05:06:59.125 139 12595.58 128.18 54850.78 88888.00 2013-05-19 05:06:59.250 139 12595.58 128.18 54850.72 88888.00 2013-05-19 05:06:59.375 139 12595.62 128.18 54850.70 88888.00 2013-05-19 05:06:59.500 139 12595.65 128.15 54850.72 88888.00 2013-05-19 05:06:59.625 139 12595.62 128.12 54850.75 88888.00 2013-05-19 05:06:59.750 139 12595.65 128.15 54850.72 88888.00 2013-05-19 05:06:59.875 139 12595.62 128.15 54850.70 88888.00 2013-05-19 05:07:00.000 139 12595.62 128.15 54850.68 88888.00 2013-05-19 05:07:00.125 139 12595.62 128.15 54850.68 88888.00 2013-05-19 05:07:00.250 139 12595.58 128.12 54850.68 88888.00 2013-05-19 05:07:00.375 139 12595.62 128.15 54850.68 88888.00 2013-05-19 05:07:00.500 139 12595.65 128.15 54850.70 88888.00 2013-05-19 05:07:00.625 139 12595.67 128.12 54850.72 88888.00 2013-05-19 05:07:00.750 139 12595.67 128.10 54850.70 88888.00 2013-05-19 05:07:00.875 139 12595.70 128.12 54850.72 88888.00 2013-05-19 05:07:01.000 139 12595.70 128.15 54850.70 88888.00 2013-05-19 05:07:01.125 139 12595.70 128.12 54850.72 88888.00 2013-05-19 05:07:01.250 139 12595.65 128.10 54850.68 88888.00 2013-05-19 05:07:01.375 139 12595.65 128.12 54850.68 88888.00 2013-05-19 05:07:01.500 139 12595.60 128.15 54850.68 88888.00 2013-05-19 05:07:01.625 139 12595.58 128.12 54850.72 88888.00 2013-05-19 05:07:01.750 139 12595.55 128.12 54850.70 88888.00 2013-05-19 05:07:01.875 139 12595.62 128.15 54850.72 88888.00 2013-05-19 05:07:02.000 139 12595.73 128.15 54850.70 88888.00 2013-05-19 05:07:02.125 139 12595.75 128.15 54850.75 88888.00 2013-05-19 05:07:02.250 139 12595.73 128.18 54850.75 88888.00 2013-05-19 05:07:02.375 139 12595.67 128.20 54850.78 88888.00 2013-05-19 05:07:02.500 139 12595.65 128.18 54850.72 88888.00 2013-05-19 05:07:02.625 139 12595.58 128.12 54850.70 88888.00 2013-05-19 05:07:02.750 139 12595.58 128.10 54850.68 88888.00 2013-05-19 05:07:02.875 139 12595.65 128.10 54850.70 88888.00 2013-05-19 05:07:03.000 139 12595.70 128.12 54850.70 88888.00 2013-05-19 05:07:03.125 139 12595.75 128.15 54850.72 88888.00 2013-05-19 05:07:03.250 139 12595.75 128.15 54850.70 88888.00 2013-05-19 05:07:03.375 139 12595.73 128.18 54850.70 88888.00 2013-05-19 05:07:03.500 139 12595.70 128.12 54850.68 88888.00 2013-05-19 05:07:03.625 139 12595.73 128.15 54850.70 88888.00 2013-05-19 05:07:03.750 139 12595.75 128.15 54850.70 88888.00 2013-05-19 05:07:03.875 139 12595.67 128.15 54850.70 88888.00 2013-05-19 05:07:04.000 139 12595.67 128.12 54850.62 88888.00 2013-05-19 05:07:04.125 139 12595.67 128.07 54850.65 88888.00 2013-05-19 05:07:04.250 139 12595.70 128.10 54850.68 88888.00 2013-05-19 05:07:04.375 139 12595.70 128.12 54850.70 88888.00 2013-05-19 05:07:04.500 139 12595.73 128.15 54850.70 88888.00 2013-05-19 05:07:04.625 139 12595.73 128.15 54850.70 88888.00 2013-05-19 05:07:04.750 139 12595.70 128.12 54850.68 88888.00 2013-05-19 05:07:04.875 139 12595.73 128.12 54850.65 88888.00 2013-05-19 05:07:05.000 139 12595.77 128.12 54850.62 88888.00 2013-05-19 05:07:05.125 139 12595.83 128.10 54850.65 88888.00 2013-05-19 05:07:05.250 139 12595.75 128.07 54850.65 88888.00 2013-05-19 05:07:05.375 139 12595.70 128.10 54850.68 88888.00 2013-05-19 05:07:05.500 139 12595.75 128.15 54850.65 88888.00 2013-05-19 05:07:05.625 139 12595.77 128.15 54850.68 88888.00 2013-05-19 05:07:05.750 139 12595.73 128.07 54850.65 88888.00 2013-05-19 05:07:05.875 139 12595.70 128.05 54850.60 88888.00 2013-05-19 05:07:06.000 139 12595.77 128.10 54850.62 88888.00 2013-05-19 05:07:06.125 139 12595.77 128.10 54850.65 88888.00 2013-05-19 05:07:06.250 139 12595.67 128.10 54850.62 88888.00 2013-05-19 05:07:06.375 139 12595.67 128.12 54850.68 88888.00 2013-05-19 05:07:06.500 139 12595.70 128.12 54850.65 88888.00 2013-05-19 05:07:06.625 139 12595.75 128.15 54850.68 88888.00 2013-05-19 05:07:06.750 139 12595.83 128.12 54850.68 88888.00 2013-05-19 05:07:06.875 139 12595.80 128.07 54850.65 88888.00 2013-05-19 05:07:07.000 139 12595.80 128.10 54850.62 88888.00 2013-05-19 05:07:07.125 139 12595.80 128.18 54850.72 88888.00 2013-05-19 05:07:07.250 139 12595.80 128.15 54850.70 88888.00 2013-05-19 05:07:07.375 139 12595.80 128.12 54850.62 88888.00 2013-05-19 05:07:07.500 139 12595.83 128.15 54850.65 88888.00 2013-05-19 05:07:07.625 139 12595.80 128.18 54850.62 88888.00 2013-05-19 05:07:07.750 139 12595.80 128.15 54850.62 88888.00 2013-05-19 05:07:07.875 139 12595.77 128.10 54850.62 88888.00 2013-05-19 05:07:08.000 139 12595.75 128.10 54850.60 88888.00 2013-05-19 05:07:08.125 139 12595.80 128.15 54850.68 88888.00 2013-05-19 05:07:08.250 139 12595.80 128.15 54850.65 88888.00 2013-05-19 05:07:08.375 139 12595.77 128.12 54850.65 88888.00 2013-05-19 05:07:08.500 139 12595.80 128.15 54850.68 88888.00 2013-05-19 05:07:08.625 139 12595.90 128.18 54850.70 88888.00 2013-05-19 05:07:08.750 139 12595.88 128.12 54850.65 88888.00 2013-05-19 05:07:08.875 139 12595.80 128.10 54850.62 88888.00 2013-05-19 05:07:09.000 139 12595.77 128.12 54850.68 88888.00 2013-05-19 05:07:09.125 139 12595.80 128.15 54850.68 88888.00 2013-05-19 05:07:09.250 139 12595.77 128.12 54850.68 88888.00 2013-05-19 05:07:09.375 139 12595.80 128.10 54850.65 88888.00 2013-05-19 05:07:09.500 139 12595.80 128.07 54850.60 88888.00 2013-05-19 05:07:09.625 139 12595.88 128.12 54850.60 88888.00 2013-05-19 05:07:09.750 139 12595.88 128.12 54850.60 88888.00 2013-05-19 05:07:09.875 139 12595.80 128.12 54850.62 88888.00 2013-05-19 05:07:10.000 139 12595.77 128.12 54850.62 88888.00 2013-05-19 05:07:10.125 139 12595.75 128.07 54850.62 88888.00 2013-05-19 05:07:10.250 139 12595.70 128.12 54850.65 88888.00 2013-05-19 05:07:10.375 139 12595.67 128.12 54850.65 88888.00 2013-05-19 05:07:10.500 139 12595.67 128.10 54850.62 88888.00 2013-05-19 05:07:10.625 139 12595.73 128.15 54850.62 88888.00 2013-05-19 05:07:10.750 139 12595.80 128.20 54850.68 88888.00 2013-05-19 05:07:10.875 139 12595.83 128.22 54850.72 88888.00 2013-05-19 05:07:11.000 139 12595.83 128.20 54850.70 88888.00 2013-05-19 05:07:11.125 139 12595.85 128.20 54850.70 88888.00 2013-05-19 05:07:11.250 139 12595.85 128.15 54850.70 88888.00 2013-05-19 05:07:11.375 139 12595.90 128.12 54850.65 88888.00 2013-05-19 05:07:11.500 139 12595.92 128.12 54850.65 88888.00 2013-05-19 05:07:11.625 139 12595.85 128.12 54850.65 88888.00 2013-05-19 05:07:11.750 139 12595.80 128.10 54850.65 88888.00 2013-05-19 05:07:11.875 139 12595.85 128.10 54850.68 88888.00 2013-05-19 05:07:12.000 139 12595.92 128.15 54850.72 88888.00 2013-05-19 05:07:12.125 139 12595.95 128.15 54850.70 88888.00 2013-05-19 05:07:12.250 139 12595.90 128.15 54850.70 88888.00 2013-05-19 05:07:12.375 139 12595.83 128.18 54850.68 88888.00 2013-05-19 05:07:12.500 139 12595.85 128.18 54850.70 88888.00 2013-05-19 05:07:12.625 139 12595.88 128.15 54850.70 88888.00 2013-05-19 05:07:12.750 139 12595.85 128.15 54850.65 88888.00 2013-05-19 05:07:12.875 139 12595.92 128.18 54850.70 88888.00 2013-05-19 05:07:13.000 139 12595.88 128.18 54850.70 88888.00 2013-05-19 05:07:13.125 139 12595.80 128.18 54850.72 88888.00 2013-05-19 05:07:13.250 139 12595.80 128.15 54850.70 88888.00 2013-05-19 05:07:13.375 139 12595.88 128.18 54850.68 88888.00 2013-05-19 05:07:13.500 139 12595.88 128.10 54850.65 88888.00 2013-05-19 05:07:13.625 139 12595.90 128.12 54850.60 88888.00 2013-05-19 05:07:13.750 139 12595.90 128.18 54850.68 88888.00 2013-05-19 05:07:13.875 139 12595.90 128.18 54850.65 88888.00 2013-05-19 05:07:14.000 139 12595.92 128.12 54850.62 88888.00 2013-05-19 05:07:14.125 139 12595.90 128.10 54850.65 88888.00 2013-05-19 05:07:14.250 139 12595.92 128.07 54850.68 88888.00 2013-05-19 05:07:14.375 139 12595.98 128.12 54850.68 88888.00 2013-05-19 05:07:14.500 139 12595.95 128.10 54850.62 88888.00 2013-05-19 05:07:14.625 139 12595.92 128.12 54850.65 88888.00 2013-05-19 05:07:14.750 139 12595.92 128.12 54850.65 88888.00 2013-05-19 05:07:14.875 139 12595.85 128.10 54850.65 88888.00 2013-05-19 05:07:15.000 139 12595.85 128.07 54850.60 88888.00 2013-05-19 05:07:15.125 139 12595.80 128.05 54850.62 88888.00 2013-05-19 05:07:15.250 139 12595.80 128.07 54850.65 88888.00 2013-05-19 05:07:15.375 139 12595.92 128.12 54850.68 88888.00 2013-05-19 05:07:15.500 139 12595.95 128.10 54850.70 88888.00 2013-05-19 05:07:15.625 139 12595.95 128.10 54850.70 88888.00 2013-05-19 05:07:15.750 139 12595.98 128.07 54850.65 88888.00 2013-05-19 05:07:15.875 139 12595.95 128.10 54850.65 88888.00 2013-05-19 05:07:16.000 139 12595.95 128.15 54850.65 88888.00 2013-05-19 05:07:16.125 139 12595.98 128.15 54850.70 88888.00 2013-05-19 05:07:16.250 139 12595.98 128.15 54850.65 88888.00 2013-05-19 05:07:16.375 139 12595.92 128.12 54850.57 88888.00 2013-05-19 05:07:16.500 139 12595.90 128.07 54850.55 88888.00 2013-05-19 05:07:16.625 139 12595.98 128.07 54850.60 88888.00 2013-05-19 05:07:16.750 139 12596.02 128.12 54850.65 88888.00 2013-05-19 05:07:16.875 139 12596.00 128.10 54850.62 88888.00 2013-05-19 05:07:17.000 139 12596.02 128.10 54850.60 88888.00 2013-05-19 05:07:17.125 139 12596.05 128.10 54850.60 88888.00 2013-05-19 05:07:17.250 139 12596.00 128.10 54850.62 88888.00 2013-05-19 05:07:17.375 139 12595.95 128.10 54850.65 88888.00 2013-05-19 05:07:17.500 139 12595.92 128.12 54850.65 88888.00 2013-05-19 05:07:17.625 139 12595.98 128.12 54850.60 88888.00 2013-05-19 05:07:17.750 139 12595.92 128.07 54850.60 88888.00 2013-05-19 05:07:17.875 139 12595.85 128.07 54850.62 88888.00 2013-05-19 05:07:18.000 139 12595.90 128.10 54850.65 88888.00 2013-05-19 05:07:18.125 139 12595.98 128.12 54850.65 88888.00 2013-05-19 05:07:18.250 139 12596.00 128.12 54850.68 88888.00 2013-05-19 05:07:18.375 139 12596.00 128.10 54850.62 88888.00 2013-05-19 05:07:18.500 139 12596.02 128.12 54850.65 88888.00 2013-05-19 05:07:18.625 139 12596.00 128.12 54850.65 88888.00 2013-05-19 05:07:18.750 139 12595.98 128.07 54850.62 88888.00 2013-05-19 05:07:18.875 139 12595.95 128.07 54850.65 88888.00 2013-05-19 05:07:19.000 139 12595.98 128.10 54850.65 88888.00 2013-05-19 05:07:19.125 139 12596.00 128.15 54850.70 88888.00 2013-05-19 05:07:19.250 139 12595.98 128.12 54850.68 88888.00 2013-05-19 05:07:19.375 139 12596.00 128.10 54850.68 88888.00 2013-05-19 05:07:19.500 139 12595.98 128.12 54850.68 88888.00 2013-05-19 05:07:19.625 139 12595.95 128.10 54850.62 88888.00 2013-05-19 05:07:19.750 139 12595.95 128.12 54850.60 88888.00 2013-05-19 05:07:19.875 139 12595.95 128.10 54850.62 88888.00 2013-05-19 05:07:20.000 139 12595.98 128.10 54850.65 88888.00 2013-05-19 05:07:20.125 139 12595.98 128.05 54850.62 88888.00 2013-05-19 05:07:20.250 139 12595.98 128.05 54850.65 88888.00 2013-05-19 05:07:20.375 139 12596.02 128.07 54850.68 88888.00 2013-05-19 05:07:20.500 139 12596.00 128.10 54850.65 88888.00 2013-05-19 05:07:20.625 139 12596.02 128.12 54850.65 88888.00 2013-05-19 05:07:20.750 139 12596.05 128.10 54850.65 88888.00 2013-05-19 05:07:20.875 139 12595.98 128.05 54850.62 88888.00 2013-05-19 05:07:21.000 139 12596.00 128.05 54850.57 88888.00 2013-05-19 05:07:21.125 139 12596.00 128.05 54850.60 88888.00 2013-05-19 05:07:21.250 139 12595.95 128.03 54850.60 88888.00 2013-05-19 05:07:21.375 139 12596.00 128.05 54850.60 88888.00 2013-05-19 05:07:21.500 139 12596.00 128.07 54850.62 88888.00 2013-05-19 05:07:21.625 139 12595.95 128.07 54850.60 88888.00 2013-05-19 05:07:21.750 139 12595.92 128.05 54850.57 88888.00 2013-05-19 05:07:21.875 139 12595.88 128.05 54850.60 88888.00 2013-05-19 05:07:22.000 139 12595.88 128.05 54850.62 88888.00 2013-05-19 05:07:22.125 139 12595.95 128.07 54850.62 88888.00 2013-05-19 05:07:22.250 139 12595.98 128.12 54850.68 88888.00 2013-05-19 05:07:22.375 139 12596.00 128.10 54850.60 88888.00 2013-05-19 05:07:22.500 139 12596.05 128.07 54850.60 88888.00 2013-05-19 05:07:22.625 139 12596.02 128.05 54850.62 88888.00 2013-05-19 05:07:22.750 139 12596.02 128.07 54850.62 88888.00 2013-05-19 05:07:22.875 139 12596.05 128.15 54850.68 88888.00 2013-05-19 05:07:23.000 139 12596.00 128.12 54850.65 88888.00 2013-05-19 05:07:23.125 139 12595.98 128.10 54850.60 88888.00 2013-05-19 05:07:23.250 139 12596.00 128.05 54850.57 88888.00 2013-05-19 05:07:23.375 139 12596.02 128.03 54850.55 88888.00 2013-05-19 05:07:23.500 139 12596.05 128.07 54850.62 88888.00 2013-05-19 05:07:23.625 139 12596.05 128.07 54850.65 88888.00 2013-05-19 05:07:23.750 139 12596.02 128.10 54850.68 88888.00 2013-05-19 05:07:23.875 139 12596.02 128.07 54850.65 88888.00 2013-05-19 05:07:24.000 139 12596.10 128.07 54850.68 88888.00 2013-05-19 05:07:24.125 139 12596.15 128.12 54850.68 88888.00 2013-05-19 05:07:24.250 139 12596.10 128.10 54850.65 88888.00 2013-05-19 05:07:24.375 139 12596.12 128.10 54850.65 88888.00 2013-05-19 05:07:24.500 139 12596.12 128.10 54850.65 88888.00 2013-05-19 05:07:24.625 139 12596.02 128.05 54850.62 88888.00 2013-05-19 05:07:24.750 139 12596.02 128.05 54850.57 88888.00 2013-05-19 05:07:24.875 139 12596.08 128.07 54850.62 88888.00 2013-05-19 05:07:25.000 139 12596.05 128.07 54850.62 88888.00 2013-05-19 05:07:25.125 139 12596.00 128.07 54850.62 88888.00 2013-05-19 05:07:25.250 139 12596.00 128.03 54850.55 88888.00 2013-05-19 05:07:25.375 139 12596.02 128.00 54850.50 88888.00 2013-05-19 05:07:25.500 139 12596.02 128.03 54850.53 88888.00 2013-05-19 05:07:25.625 139 12596.08 128.07 54850.57 88888.00 2013-05-19 05:07:25.750 139 12596.15 128.10 54850.62 88888.00 2013-05-19 05:07:25.875 139 12596.12 128.12 54850.62 88888.00 2013-05-19 05:07:26.000 139 12596.10 128.07 54850.57 88888.00 2013-05-19 05:07:26.125 139 12596.05 128.05 54850.55 88888.00 2013-05-19 05:07:26.250 139 12596.02 128.05 54850.57 88888.00 2013-05-19 05:07:26.375 139 12596.10 128.10 54850.60 88888.00 2013-05-19 05:07:26.500 139 12596.15 128.10 54850.60 88888.00 2013-05-19 05:07:26.625 139 12596.08 128.05 54850.57 88888.00 2013-05-19 05:07:26.750 139 12596.05 128.05 54850.57 88888.00 2013-05-19 05:07:26.875 139 12596.02 128.03 54850.55 88888.00 2013-05-19 05:07:27.000 139 12596.08 128.07 54850.55 88888.00 2013-05-19 05:07:27.125 139 12596.10 128.10 54850.57 88888.00 2013-05-19 05:07:27.250 139 12596.02 128.03 54850.57 88888.00 2013-05-19 05:07:27.375 139 12596.08 128.05 54850.55 88888.00 2013-05-19 05:07:27.500 139 12596.15 128.05 54850.57 88888.00 2013-05-19 05:07:27.625 139 12596.20 128.03 54850.55 88888.00 2013-05-19 05:07:27.750 139 12596.23 128.07 54850.57 88888.00 2013-05-19 05:07:27.875 139 12596.20 128.07 54850.57 88888.00 2013-05-19 05:07:28.000 139 12596.15 128.05 54850.57 88888.00 2013-05-19 05:07:28.125 139 12596.15 128.07 54850.57 88888.00 2013-05-19 05:07:28.250 139 12596.15 128.05 54850.53 88888.00 2013-05-19 05:07:28.375 139 12596.15 128.03 54850.53 88888.00 2013-05-19 05:07:28.500 139 12596.10 128.00 54850.53 88888.00 2013-05-19 05:07:28.625 139 12596.02 128.03 54850.55 88888.00 2013-05-19 05:07:28.750 139 12596.02 128.05 54850.53 88888.00 2013-05-19 05:07:28.875 139 12596.02 128.03 54850.53 88888.00 2013-05-19 05:07:29.000 139 12596.08 128.05 54850.53 88888.00 2013-05-19 05:07:29.125 139 12596.10 128.05 54850.57 88888.00 2013-05-19 05:07:29.250 139 12596.10 128.03 54850.55 88888.00 2013-05-19 05:07:29.375 139 12596.10 128.05 54850.53 88888.00 2013-05-19 05:07:29.500 139 12596.10 128.05 54850.50 88888.00 2013-05-19 05:07:29.625 139 12596.12 128.07 54850.55 88888.00 2013-05-19 05:07:29.750 139 12596.15 128.07 54850.55 88888.00 2013-05-19 05:07:29.875 139 12596.10 128.07 54850.53 88888.00 2013-05-19 05:07:30.000 139 12596.15 128.07 54850.57 88888.00 2013-05-19 05:07:30.125 139 12596.17 128.05 54850.55 88888.00 2013-05-19 05:07:30.250 139 12596.15 128.05 54850.55 88888.00 2013-05-19 05:07:30.375 139 12596.15 128.05 54850.53 88888.00 2013-05-19 05:07:30.500 139 12596.12 128.10 54850.55 88888.00 2013-05-19 05:07:30.625 139 12596.12 128.07 54850.57 88888.00 2013-05-19 05:07:30.750 139 12596.20 128.05 54850.60 88888.00 2013-05-19 05:07:30.875 139 12596.20 128.05 54850.55 88888.00 2013-05-19 05:07:31.000 139 12596.17 128.05 54850.53 88888.00 2013-05-19 05:07:31.125 139 12596.23 128.07 54850.57 88888.00 2013-05-19 05:07:31.250 139 12596.17 128.05 54850.57 88888.00 2013-05-19 05:07:31.375 139 12596.17 128.03 54850.55 88888.00 2013-05-19 05:07:31.500 139 12596.12 128.05 54850.55 88888.00 2013-05-19 05:07:31.625 139 12596.15 128.05 54850.53 88888.00 2013-05-19 05:07:31.750 139 12596.12 128.07 54850.57 88888.00 2013-05-19 05:07:31.875 139 12596.20 128.10 54850.57 88888.00 2013-05-19 05:07:32.000 139 12596.17 128.05 54850.53 88888.00 2013-05-19 05:07:32.125 139 12596.15 128.05 54850.53 88888.00 2013-05-19 05:07:32.250 139 12596.15 128.05 54850.57 88888.00 2013-05-19 05:07:32.375 139 12596.15 128.03 54850.55 88888.00 2013-05-19 05:07:32.500 139 12596.15 128.03 54850.53 88888.00 2013-05-19 05:07:32.625 139 12596.15 128.00 54850.53 88888.00 2013-05-19 05:07:32.750 139 12596.17 128.07 54850.55 88888.00 2013-05-19 05:07:32.875 139 12596.23 128.07 54850.60 88888.00 2013-05-19 05:07:33.000 139 12596.20 128.03 54850.55 88888.00 2013-05-19 05:07:33.125 139 12596.20 128.05 54850.60 88888.00 2013-05-19 05:07:33.250 139 12596.20 128.05 54850.62 88888.00 2013-05-19 05:07:33.375 139 12596.15 128.03 54850.57 88888.00 2013-05-19 05:07:33.500 139 12596.02 128.00 54850.55 88888.00 2013-05-19 05:07:33.625 139 12596.08 128.07 54850.57 88888.00 2013-05-19 05:07:33.750 139 12596.20 128.10 54850.60 88888.00 2013-05-19 05:07:33.875 139 12596.23 128.12 54850.60 88888.00 2013-05-19 05:07:34.000 139 12596.25 128.10 54850.60 88888.00 2013-05-19 05:07:34.125 139 12596.20 128.07 54850.62 88888.00 2013-05-19 05:07:34.250 139 12596.10 128.03 54850.57 88888.00 2013-05-19 05:07:34.375 139 12596.12 128.05 54850.57 88888.00 2013-05-19 05:07:34.500 139 12596.10 128.05 54850.55 88888.00 2013-05-19 05:07:34.625 139 12596.12 128.07 54850.53 88888.00 2013-05-19 05:07:34.750 139 12596.17 128.07 54850.50 88888.00 2013-05-19 05:07:34.875 139 12596.12 128.05 54850.55 88888.00 2013-05-19 05:07:35.000 139 12596.15 128.05 54850.57 88888.00 2013-05-19 05:07:35.125 139 12596.12 128.05 54850.57 88888.00 2013-05-19 05:07:35.250 139 12596.10 128.07 54850.55 88888.00 2013-05-19 05:07:35.375 139 12596.17 128.05 54850.53 88888.00 2013-05-19 05:07:35.500 139 12596.17 128.03 54850.50 88888.00 2013-05-19 05:07:35.625 139 12596.15 128.03 54850.50 88888.00 2013-05-19 05:07:35.750 139 12596.20 128.03 54850.50 88888.00 2013-05-19 05:07:35.875 139 12596.20 128.05 54850.53 88888.00 2013-05-19 05:07:36.000 139 12596.20 128.07 54850.53 88888.00 2013-05-19 05:07:36.125 139 12596.25 128.07 54850.53 88888.00 2013-05-19 05:07:36.250 139 12596.20 128.03 54850.53 88888.00 2013-05-19 05:07:36.375 139 12596.15 128.03 54850.47 88888.00 2013-05-19 05:07:36.500 139 12596.12 128.03 54850.50 88888.00 2013-05-19 05:07:36.625 139 12596.15 128.05 54850.53 88888.00 2013-05-19 05:07:36.750 139 12596.23 128.05 54850.53 88888.00 2013-05-19 05:07:36.875 139 12596.25 127.97 54850.50 88888.00 2013-05-19 05:07:37.000 139 12596.25 127.97 54850.50 88888.00 2013-05-19 05:07:37.125 139 12596.20 128.00 54850.50 88888.00 2013-05-19 05:07:37.250 139 12596.15 128.00 54850.50 88888.00 2013-05-19 05:07:37.375 139 12596.17 128.03 54850.53 88888.00 2013-05-19 05:07:37.500 139 12596.17 128.03 54850.53 88888.00 2013-05-19 05:07:37.625 139 12596.15 128.00 54850.50 88888.00 2013-05-19 05:07:37.750 139 12596.20 128.00 54850.50 88888.00 2013-05-19 05:07:37.875 139 12596.23 128.03 54850.53 88888.00 2013-05-19 05:07:38.000 139 12596.27 128.03 54850.50 88888.00 2013-05-19 05:07:38.125 139 12596.25 128.00 54850.50 88888.00 2013-05-19 05:07:38.250 139 12596.23 128.03 54850.57 88888.00 2013-05-19 05:07:38.375 139 12596.20 128.05 54850.60 88888.00 2013-05-19 05:07:38.500 139 12596.25 128.07 54850.60 88888.00 2013-05-19 05:07:38.625 139 12596.27 128.05 54850.60 88888.00 2013-05-19 05:07:38.750 139 12596.25 128.03 54850.55 88888.00 2013-05-19 05:07:38.875 139 12596.17 128.00 54850.53 88888.00 2013-05-19 05:07:39.000 139 12596.23 127.97 54850.53 88888.00 2013-05-19 05:07:39.125 139 12596.25 128.00 54850.57 88888.00 2013-05-19 05:07:39.250 139 12596.23 128.03 54850.57 88888.00 2013-05-19 05:07:39.375 139 12596.23 128.00 54850.53 88888.00 2013-05-19 05:07:39.500 139 12596.27 128.00 54850.50 88888.00 2013-05-19 05:07:39.625 139 12596.23 127.97 54850.53 88888.00 2013-05-19 05:07:39.750 139 12596.20 128.00 54850.57 88888.00 2013-05-19 05:07:39.875 139 12596.25 128.03 54850.57 88888.00 2013-05-19 05:07:40.000 139 12596.17 128.03 54850.53 88888.00 2013-05-19 05:07:40.125 139 12596.17 127.97 54850.53 88888.00 2013-05-19 05:07:40.250 139 12596.25 127.90 54850.47 88888.00 2013-05-19 05:07:40.375 139 12596.33 127.97 54850.47 88888.00 2013-05-19 05:07:40.500 139 12596.23 128.03 54850.53 88888.00 2013-05-19 05:07:40.625 139 12596.17 128.00 54850.50 88888.00 2013-05-19 05:07:40.750 139 12596.23 127.97 54850.45 88888.00 2013-05-19 05:07:40.875 139 12596.27 127.95 54850.45 88888.00 2013-05-19 05:07:41.000 139 12596.27 128.00 54850.50 88888.00 2013-05-19 05:07:41.125 139 12596.30 128.03 54850.55 88888.00 2013-05-19 05:07:41.250 139 12596.33 127.97 54850.55 88888.00 2013-05-19 05:07:41.375 139 12596.38 128.00 54850.55 88888.00 2013-05-19 05:07:41.500 139 12596.38 127.97 54850.53 88888.00 2013-05-19 05:07:41.625 139 12596.25 127.92 54850.53 88888.00 2013-05-19 05:07:41.750 139 12596.23 127.97 54850.50 88888.00 2013-05-19 05:07:41.875 139 12596.23 127.97 54850.50 88888.00 2013-05-19 05:07:42.000 139 12596.23 127.97 54850.50 88888.00 2013-05-19 05:07:42.125 139 12596.25 127.97 54850.50 88888.00 2013-05-19 05:07:42.250 139 12596.27 128.00 54850.53 88888.00 2013-05-19 05:07:42.375 139 12596.27 128.00 54850.53 88888.00 2013-05-19 05:07:42.500 139 12596.27 127.97 54850.50 88888.00 2013-05-19 05:07:42.625 139 12596.27 127.92 54850.53 88888.00 2013-05-19 05:07:42.750 139 12596.30 127.92 54850.50 88888.00 2013-05-19 05:07:42.875 139 12596.30 127.97 54850.50 88888.00 2013-05-19 05:07:43.000 139 12596.25 127.97 54850.53 88888.00 2013-05-19 05:07:43.125 139 12596.30 127.95 54850.53 88888.00 2013-05-19 05:07:43.250 139 12596.30 127.95 54850.53 88888.00 2013-05-19 05:07:43.375 139 12596.27 128.00 54850.55 88888.00 2013-05-19 05:07:43.500 139 12596.27 128.00 54850.55 88888.00 2013-05-19 05:07:43.625 139 12596.27 127.97 54850.53 88888.00 2013-05-19 05:07:43.750 139 12596.25 127.97 54850.50 88888.00 2013-05-19 05:07:43.875 139 12596.23 127.97 54850.47 88888.00 2013-05-19 05:07:44.000 139 12596.25 128.00 54850.47 88888.00 2013-05-19 05:07:44.125 139 12596.23 127.97 54850.50 88888.00 2013-05-19 05:07:44.250 139 12596.17 127.92 54850.50 88888.00 2013-05-19 05:07:44.375 139 12596.20 127.92 54850.47 88888.00 2013-05-19 05:07:44.500 139 12596.17 127.90 54850.45 88888.00 2013-05-19 05:07:44.625 139 12596.17 127.92 54850.47 88888.00 2013-05-19 05:07:44.750 139 12596.17 127.95 54850.50 88888.00 2013-05-19 05:07:44.875 139 12596.17 127.95 54850.53 88888.00 2013-05-19 05:07:45.000 139 12596.23 127.92 54850.50 88888.00 2013-05-19 05:07:45.125 139 12596.25 127.92 54850.53 88888.00 2013-05-19 05:07:45.250 139 12596.20 127.92 54850.50 88888.00 2013-05-19 05:07:45.375 139 12596.30 127.97 54850.53 88888.00 2013-05-19 05:07:45.500 139 12596.38 127.95 54850.50 88888.00 2013-05-19 05:07:45.625 139 12596.38 127.90 54850.43 88888.00 2013-05-19 05:07:45.750 139 12596.20 127.85 54850.43 88888.00 2013-05-19 05:07:45.875 139 12596.12 127.92 54850.47 88888.00 2013-05-19 05:07:46.000 139 12596.20 127.95 54850.47 88888.00 2013-05-19 05:07:46.125 139 12596.23 127.95 54850.45 88888.00 2013-05-19 05:07:46.250 139 12596.23 127.90 54850.45 88888.00 2013-05-19 05:07:46.375 139 12596.23 127.92 54850.45 88888.00 2013-05-19 05:07:46.500 139 12596.25 127.95 54850.50 88888.00 2013-05-19 05:07:46.625 139 12596.23 127.92 54850.47 88888.00 2013-05-19 05:07:46.750 139 12596.23 127.92 54850.50 88888.00 2013-05-19 05:07:46.875 139 12596.23 127.92 54850.50 88888.00 2013-05-19 05:07:47.000 139 12596.25 127.90 54850.47 88888.00 2013-05-19 05:07:47.125 139 12596.23 127.88 54850.45 88888.00 2013-05-19 05:07:47.250 139 12596.17 127.88 54850.50 88888.00 2013-05-19 05:07:47.375 139 12596.17 127.90 54850.50 88888.00 2013-05-19 05:07:47.500 139 12596.23 127.92 54850.47 88888.00 2013-05-19 05:07:47.625 139 12596.27 127.95 54850.50 88888.00 2013-05-19 05:07:47.750 139 12596.30 127.95 54850.53 88888.00 2013-05-19 05:07:47.875 139 12596.25 127.90 54850.47 88888.00 2013-05-19 05:07:48.000 139 12596.17 127.85 54850.47 88888.00 2013-05-19 05:07:48.125 139 12596.25 127.90 54850.53 88888.00 2013-05-19 05:07:48.250 139 12596.27 127.88 54850.47 88888.00 2013-05-19 05:07:48.375 139 12596.20 127.90 54850.45 88888.00 2013-05-19 05:07:48.500 139 12596.15 127.92 54850.47 88888.00 2013-05-19 05:07:48.625 139 12596.17 127.90 54850.45 88888.00 2013-05-19 05:07:48.750 139 12596.17 127.90 54850.47 88888.00 2013-05-19 05:07:48.875 139 12596.25 127.92 54850.50 88888.00 2013-05-19 05:07:49.000 139 12596.30 127.92 54850.47 88888.00 2013-05-19 05:07:49.125 139 12596.25 127.85 54850.47 88888.00 2013-05-19 05:07:49.250 139 12596.17 127.85 54850.47 88888.00 2013-05-19 05:07:49.375 139 12596.23 127.92 54850.47 88888.00 2013-05-19 05:07:49.500 139 12596.30 127.92 54850.47 88888.00 2013-05-19 05:07:49.625 139 12596.25 127.88 54850.45 88888.00 2013-05-19 05:07:49.750 139 12596.17 127.88 54850.47 88888.00 2013-05-19 05:07:49.875 139 12596.12 127.90 54850.45 88888.00 2013-05-19 05:07:50.000 139 12596.17 127.88 54850.43 88888.00 2013-05-19 05:07:50.125 139 12596.20 127.90 54850.45 88888.00 2013-05-19 05:07:50.250 139 12596.25 127.95 54850.47 88888.00 2013-05-19 05:07:50.375 139 12596.30 127.92 54850.47 88888.00 2013-05-19 05:07:50.500 139 12596.27 127.90 54850.45 88888.00 2013-05-19 05:07:50.625 139 12596.25 127.88 54850.45 88888.00 2013-05-19 05:07:50.750 139 12596.27 127.88 54850.45 88888.00 2013-05-19 05:07:50.875 139 12596.25 127.88 54850.47 88888.00 2013-05-19 05:07:51.000 139 12596.25 127.90 54850.47 88888.00 2013-05-19 05:07:51.125 139 12596.27 127.88 54850.45 88888.00 2013-05-19 05:07:51.250 139 12596.33 127.88 54850.45 88888.00 2013-05-19 05:07:51.375 139 12596.35 127.83 54850.45 88888.00 2013-05-19 05:07:51.500 139 12596.27 127.80 54850.45 88888.00 2013-05-19 05:07:51.625 139 12596.25 127.88 54850.47 88888.00 2013-05-19 05:07:51.750 139 12596.27 127.88 54850.45 88888.00 2013-05-19 05:07:51.875 139 12596.27 127.85 54850.43 88888.00 2013-05-19 05:07:52.000 139 12596.23 127.85 54850.45 88888.00 2013-05-19 05:07:52.125 139 12596.25 127.85 54850.45 88888.00 2013-05-19 05:07:52.250 139 12596.17 127.85 54850.45 88888.00 2013-05-19 05:07:52.375 139 12596.15 127.80 54850.43 88888.00 2013-05-19 05:07:52.500 139 12596.15 127.83 54850.47 88888.00 2013-05-19 05:07:52.625 139 12596.20 127.83 54850.50 88888.00 2013-05-19 05:07:52.750 139 12596.23 127.80 54850.50 88888.00 2013-05-19 05:07:52.875 139 12596.23 127.85 54850.53 88888.00 2013-05-19 05:07:53.000 139 12596.25 127.85 54850.47 88888.00 2013-05-19 05:07:53.125 139 12596.25 127.78 54850.45 88888.00 2013-05-19 05:07:53.250 139 12596.23 127.75 54850.45 88888.00 2013-05-19 05:07:53.375 139 12596.20 127.75 54850.40 88888.00 2013-05-19 05:07:53.500 139 12596.25 127.80 54850.45 88888.00 2013-05-19 05:07:53.625 139 12596.33 127.80 54850.47 88888.00 2013-05-19 05:07:53.750 139 12596.35 127.80 54850.45 88888.00 2013-05-19 05:07:53.875 139 12596.27 127.78 54850.43 88888.00 2013-05-19 05:07:54.000 139 12596.25 127.80 54850.47 88888.00 2013-05-19 05:07:54.125 139 12596.30 127.85 54850.50 88888.00 2013-05-19 05:07:54.250 139 12596.30 127.80 54850.50 88888.00 2013-05-19 05:07:54.375 139 12596.33 127.80 54850.47 88888.00 2013-05-19 05:07:54.500 139 12596.35 127.78 54850.45 88888.00 2013-05-19 05:07:54.625 139 12596.33 127.83 54850.43 88888.00 2013-05-19 05:07:54.750 139 12596.30 127.83 54850.45 88888.00 2013-05-19 05:07:54.875 139 12596.33 127.78 54850.43 88888.00 2013-05-19 05:07:55.000 139 12596.35 127.75 54850.43 88888.00 2013-05-19 05:07:55.125 139 12596.38 127.75 54850.43 88888.00 2013-05-19 05:07:55.250 139 12596.30 127.78 54850.43 88888.00 2013-05-19 05:07:55.375 139 12596.30 127.80 54850.47 88888.00 2013-05-19 05:07:55.500 139 12596.30 127.80 54850.45 88888.00 2013-05-19 05:07:55.625 139 12596.27 127.80 54850.45 88888.00 2013-05-19 05:07:55.750 139 12596.27 127.78 54850.43 88888.00 2013-05-19 05:07:55.875 139 12596.27 127.78 54850.43 88888.00 2013-05-19 05:07:56.000 139 12596.25 127.80 54850.43 88888.00 2013-05-19 05:07:56.125 139 12596.23 127.78 54850.43 88888.00 2013-05-19 05:07:56.250 139 12596.23 127.78 54850.40 88888.00 2013-05-19 05:07:56.375 139 12596.20 127.80 54850.43 88888.00 2013-05-19 05:07:56.500 139 12596.25 127.78 54850.43 88888.00 2013-05-19 05:07:56.625 139 12596.23 127.75 54850.43 88888.00 2013-05-19 05:07:56.750 139 12596.23 127.75 54850.40 88888.00 2013-05-19 05:07:56.875 139 12596.27 127.72 54850.40 88888.00 2013-05-19 05:07:57.000 139 12596.30 127.78 54850.43 88888.00 2013-05-19 05:07:57.125 139 12596.25 127.80 54850.45 88888.00 2013-05-19 05:07:57.250 139 12596.25 127.78 54850.45 88888.00 2013-05-19 05:07:57.375 139 12596.33 127.75 54850.43 88888.00 2013-05-19 05:07:57.500 139 12596.35 127.78 54850.43 88888.00 2013-05-19 05:07:57.625 139 12596.30 127.80 54850.45 88888.00 2013-05-19 05:07:57.750 139 12596.27 127.72 54850.43 88888.00 2013-05-19 05:07:57.875 139 12596.33 127.72 54850.43 88888.00 2013-05-19 05:07:58.000 139 12596.35 127.78 54850.45 88888.00 2013-05-19 05:07:58.125 139 12596.35 127.78 54850.45 88888.00 2013-05-19 05:07:58.250 139 12596.30 127.70 54850.40 88888.00 2013-05-19 05:07:58.375 139 12596.30 127.67 54850.38 88888.00 2013-05-19 05:07:58.500 139 12596.25 127.67 54850.38 88888.00 2013-05-19 05:07:58.625 139 12596.17 127.70 54850.38 88888.00 2013-05-19 05:07:58.750 139 12596.17 127.72 54850.40 88888.00 2013-05-19 05:07:58.875 139 12596.17 127.67 54850.40 88888.00 2013-05-19 05:07:59.000 139 12596.23 127.72 54850.43 88888.00 2013-05-19 05:07:59.125 139 12596.25 127.75 54850.45 88888.00 2013-05-19 05:07:59.250 139 12596.25 127.72 54850.45 88888.00 2013-05-19 05:07:59.375 139 12596.27 127.72 54850.43 88888.00 2013-05-19 05:07:59.500 139 12596.30 127.72 54850.45 88888.00 2013-05-19 05:07:59.625 139 12596.30 127.70 54850.43 88888.00 2013-05-19 05:07:59.750 139 12596.27 127.67 54850.40 88888.00 2013-05-19 05:07:59.875 139 12596.27 127.65 54850.43 88888.00 2013-05-19 05:08:00.000 139 12596.27 127.65 54850.38 88888.00 2013-05-19 05:08:00.125 139 12596.33 127.70 54850.40 88888.00 2013-05-19 05:08:00.250 139 12596.35 127.70 54850.43 88888.00 2013-05-19 05:08:00.375 139 12596.30 127.70 54850.40 88888.00 2013-05-19 05:08:00.500 139 12596.33 127.70 54850.40 88888.00 2013-05-19 05:08:00.625 139 12596.30 127.67 54850.43 88888.00 2013-05-19 05:08:00.750 139 12596.30 127.70 54850.45 88888.00 2013-05-19 05:08:00.875 139 12596.33 127.70 54850.45 88888.00 2013-05-19 05:08:01.000 139 12596.35 127.67 54850.40 88888.00 2013-05-19 05:08:01.125 139 12596.38 127.67 54850.40 88888.00 2013-05-19 05:08:01.250 139 12596.30 127.65 54850.38 88888.00 2013-05-19 05:08:01.375 139 12596.27 127.62 54850.35 88888.00 2013-05-19 05:08:01.500 139 12596.30 127.67 54850.38 88888.00 2013-05-19 05:08:01.625 139 12596.38 127.70 54850.38 88888.00 2013-05-19 05:08:01.750 139 12596.35 127.67 54850.35 88888.00 2013-05-19 05:08:01.875 139 12596.30 127.65 54850.32 88888.00 2013-05-19 05:08:02.000 139 12596.30 127.67 54850.35 88888.00 2013-05-19 05:08:02.125 139 12596.30 127.67 54850.38 88888.00 2013-05-19 05:08:02.250 139 12596.30 127.70 54850.40 88888.00 2013-05-19 05:08:02.375 139 12596.33 127.70 54850.38 88888.00 2013-05-19 05:08:02.500 139 12596.33 127.67 54850.38 88888.00 2013-05-19 05:08:02.625 139 12596.27 127.70 54850.38 88888.00 2013-05-19 05:08:02.750 139 12596.25 127.67 54850.35 88888.00 2013-05-19 05:08:02.875 139 12596.30 127.65 54850.35 88888.00 2013-05-19 05:08:03.000 139 12596.38 127.65 54850.38 88888.00 2013-05-19 05:08:03.125 139 12596.40 127.67 54850.38 88888.00 2013-05-19 05:08:03.250 139 12596.40 127.72 54850.40 88888.00 2013-05-19 05:08:03.375 139 12596.38 127.72 54850.40 88888.00 2013-05-19 05:08:03.500 139 12596.33 127.67 54850.38 88888.00 2013-05-19 05:08:03.625 139 12596.33 127.65 54850.38 88888.00 2013-05-19 05:08:03.750 139 12596.30 127.67 54850.38 88888.00 2013-05-19 05:08:03.875 139 12596.30 127.62 54850.38 88888.00 2013-05-19 05:08:04.000 139 12596.30 127.65 54850.38 88888.00 2013-05-19 05:08:04.125 139 12596.30 127.67 54850.40 88888.00 2013-05-19 05:08:04.250 139 12596.33 127.62 54850.38 88888.00 2013-05-19 05:08:04.375 139 12596.40 127.67 54850.38 88888.00 2013-05-19 05:08:04.500 139 12596.38 127.65 54850.35 88888.00 2013-05-19 05:08:04.625 139 12596.38 127.67 54850.38 88888.00 2013-05-19 05:08:04.750 139 12596.40 127.67 54850.35 88888.00 2013-05-19 05:08:04.875 139 12596.38 127.67 54850.38 88888.00 2013-05-19 05:08:05.000 139 12596.35 127.65 54850.35 88888.00 2013-05-19 05:08:05.125 139 12596.38 127.62 54850.35 88888.00 2013-05-19 05:08:05.250 139 12596.35 127.58 54850.38 88888.00 2013-05-19 05:08:05.375 139 12596.35 127.65 54850.40 88888.00 2013-05-19 05:08:05.500 139 12596.38 127.62 54850.40 88888.00 2013-05-19 05:08:05.625 139 12596.40 127.60 54850.38 88888.00 2013-05-19 05:08:05.750 139 12596.38 127.58 54850.35 88888.00 2013-05-19 05:08:05.875 139 12596.35 127.60 54850.38 88888.00 2013-05-19 05:08:06.000 139 12596.33 127.62 54850.38 88888.00 2013-05-19 05:08:06.125 139 12596.35 127.62 54850.43 88888.00 2013-05-19 05:08:06.250 139 12596.35 127.62 54850.38 88888.00 2013-05-19 05:08:06.375 139 12596.33 127.58 54850.35 88888.00 2013-05-19 05:08:06.500 139 12596.35 127.60 54850.38 88888.00 2013-05-19 05:08:06.625 139 12596.42 127.62 54850.40 88888.00 2013-05-19 05:08:06.750 139 12596.48 127.62 54850.40 88888.00 2013-05-19 05:08:06.875 139 12596.40 127.60 54850.38 88888.00 2013-05-19 05:08:07.000 139 12596.30 127.58 54850.32 88888.00 2013-05-19 05:08:07.125 139 12596.33 127.58 54850.32 88888.00 2013-05-19 05:08:07.250 139 12596.38 127.62 54850.35 88888.00 2013-05-19 05:08:07.375 139 12596.38 127.62 54850.35 88888.00 2013-05-19 05:08:07.500 139 12596.38 127.58 54850.35 88888.00 2013-05-19 05:08:07.625 139 12596.45 127.60 54850.35 88888.00 2013-05-19 05:08:07.750 139 12596.45 127.58 54850.38 88888.00 2013-05-19 05:08:07.875 139 12596.45 127.58 54850.35 88888.00 2013-05-19 05:08:08.000 139 12596.40 127.60 54850.35 88888.00 2013-05-19 05:08:08.125 139 12596.35 127.62 54850.38 88888.00 2013-05-19 05:08:08.250 139 12596.25 127.58 54850.32 88888.00 2013-05-19 05:08:08.375 139 12596.23 127.55 54850.32 88888.00 2013-05-19 05:08:08.500 139 12596.27 127.60 54850.38 88888.00 2013-05-19 05:08:08.625 139 12596.38 127.67 54850.40 88888.00 2013-05-19 05:08:08.750 139 12596.33 127.65 54850.35 88888.00 2013-05-19 05:08:08.875 139 12596.30 127.60 54850.35 88888.00 2013-05-19 05:08:09.000 139 12596.23 127.58 54850.32 88888.00 2013-05-19 05:08:09.125 139 12596.20 127.55 54850.30 88888.00 2013-05-19 05:08:09.250 139 12596.30 127.60 54850.38 88888.00 2013-05-19 05:08:09.375 139 12596.38 127.60 54850.38 88888.00 2013-05-19 05:08:09.500 139 12596.35 127.60 54850.38 88888.00 2013-05-19 05:08:09.625 139 12596.33 127.58 54850.32 88888.00 2013-05-19 05:08:09.750 139 12596.42 127.58 54850.35 88888.00 2013-05-19 05:08:09.875 139 12596.38 127.58 54850.30 88888.00 2013-05-19 05:08:10.000 139 12596.30 127.58 54850.30 88888.00 2013-05-19 05:08:10.125 139 12596.25 127.58 54850.32 88888.00 2013-05-19 05:08:10.250 139 12596.30 127.58 54850.40 88888.00 2013-05-19 05:08:10.375 139 12596.35 127.65 54850.43 88888.00 2013-05-19 05:08:10.500 139 12596.33 127.62 54850.35 88888.00 2013-05-19 05:08:10.625 139 12596.30 127.58 54850.35 88888.00 2013-05-19 05:08:10.750 139 12596.30 127.55 54850.30 88888.00 2013-05-19 05:08:10.875 139 12596.35 127.55 54850.35 88888.00 2013-05-19 05:08:11.000 139 12596.33 127.55 54850.35 88888.00 2013-05-19 05:08:11.125 139 12596.25 127.53 54850.32 88888.00 2013-05-19 05:08:11.250 139 12596.25 127.55 54850.35 88888.00 2013-05-19 05:08:11.375 139 12596.38 127.62 54850.38 88888.00 2013-05-19 05:08:11.500 139 12596.42 127.65 54850.38 88888.00 2013-05-19 05:08:11.625 139 12596.40 127.60 54850.35 88888.00 2013-05-19 05:08:11.750 139 12596.30 127.47 54850.30 88888.00 2013-05-19 05:08:11.875 139 12596.27 127.47 54850.30 88888.00 2013-05-19 05:08:12.000 139 12596.33 127.53 54850.32 88888.00 2013-05-19 05:08:12.125 139 12596.33 127.58 54850.35 88888.00 2013-05-19 05:08:12.250 139 12596.40 127.53 54850.32 88888.00 2013-05-19 05:08:12.375 139 12596.40 127.55 54850.35 88888.00 2013-05-19 05:08:12.500 139 12596.35 127.53 54850.35 88888.00 2013-05-19 05:08:12.625 139 12596.35 127.50 54850.32 88888.00 2013-05-19 05:08:12.750 139 12596.30 127.53 54850.32 88888.00 2013-05-19 05:08:12.875 139 12596.38 127.62 54850.38 88888.00 2013-05-19 05:08:13.000 139 12596.40 127.58 54850.32 88888.00 2013-05-19 05:08:13.125 139 12596.38 127.50 54850.30 88888.00 2013-05-19 05:08:13.250 139 12596.35 127.47 54850.32 88888.00 2013-05-19 05:08:13.375 139 12596.33 127.50 54850.32 88888.00 2013-05-19 05:08:13.500 139 12596.25 127.50 54850.32 88888.00 2013-05-19 05:08:13.625 139 12596.25 127.50 54850.32 88888.00 2013-05-19 05:08:13.750 139 12596.27 127.50 54850.32 88888.00 2013-05-19 05:08:13.875 139 12596.30 127.53 54850.35 88888.00 2013-05-19 05:08:14.000 139 12596.33 127.53 54850.32 88888.00 2013-05-19 05:08:14.125 139 12596.27 127.47 54850.30 88888.00 2013-05-19 05:08:14.250 139 12596.30 127.45 54850.28 88888.00 2013-05-19 05:08:14.375 139 12596.35 127.45 54850.30 88888.00 2013-05-19 05:08:14.500 139 12596.38 127.45 54850.30 88888.00 2013-05-19 05:08:14.625 139 12596.42 127.45 54850.35 88888.00 2013-05-19 05:08:14.750 139 12596.48 127.47 54850.35 88888.00 2013-05-19 05:08:14.875 139 12596.42 127.47 54850.35 88888.00 2013-05-19 05:08:15.000 139 12596.42 127.47 54850.32 88888.00 2013-05-19 05:08:15.125 139 12596.40 127.50 54850.32 88888.00 2013-05-19 05:08:15.250 139 12596.35 127.50 54850.30 88888.00 2013-05-19 05:08:15.375 139 12596.35 127.47 54850.30 88888.00 2013-05-19 05:08:15.500 139 12596.42 127.53 54850.32 88888.00 2013-05-19 05:08:15.625 139 12596.48 127.53 54850.35 88888.00 2013-05-19 05:08:15.750 139 12596.45 127.50 54850.35 88888.00 2013-05-19 05:08:15.875 139 12596.42 127.47 54850.32 88888.00 2013-05-19 05:08:16.000 139 12596.50 127.47 54850.32 88888.00 2013-05-19 05:08:16.125 139 12596.50 127.50 54850.32 88888.00 2013-05-19 05:08:16.250 139 12596.42 127.45 54850.32 88888.00 2013-05-19 05:08:16.375 139 12596.42 127.45 54850.32 88888.00 2013-05-19 05:08:16.500 139 12596.42 127.45 54850.32 88888.00 2013-05-19 05:08:16.625 139 12596.38 127.40 54850.30 88888.00 2013-05-19 05:08:16.750 139 12596.33 127.42 54850.30 88888.00 2013-05-19 05:08:16.875 139 12596.30 127.42 54850.28 88888.00 2013-05-19 05:08:17.000 139 12596.33 127.47 54850.30 88888.00 2013-05-19 05:08:17.125 139 12596.35 127.47 54850.32 88888.00 2013-05-19 05:08:17.250 139 12596.33 127.50 54850.35 88888.00 2013-05-19 05:08:17.375 139 12596.40 127.47 54850.32 88888.00 2013-05-19 05:08:17.500 139 12596.45 127.47 54850.35 88888.00 2013-05-19 05:08:17.625 139 12596.42 127.50 54850.35 88888.00 2013-05-19 05:08:17.750 139 12596.35 127.53 54850.32 88888.00 2013-05-19 05:08:17.875 139 12596.35 127.50 54850.30 88888.00 2013-05-19 05:08:18.000 139 12596.35 127.47 54850.28 88888.00 2013-05-19 05:08:18.125 139 12596.35 127.47 54850.28 88888.00 2013-05-19 05:08:18.250 139 12596.38 127.47 54850.30 88888.00 2013-05-19 05:08:18.375 139 12596.40 127.45 54850.28 88888.00 2013-05-19 05:08:18.500 139 12596.33 127.42 54850.28 88888.00 2013-05-19 05:08:18.625 139 12596.38 127.45 54850.28 88888.00 2013-05-19 05:08:18.750 139 12596.45 127.47 54850.25 88888.00 2013-05-19 05:08:18.875 139 12596.48 127.42 54850.22 88888.00 2013-05-19 05:08:19.000 139 12596.42 127.38 54850.20 88888.00 2013-05-19 05:08:19.125 139 12596.33 127.42 54850.22 88888.00 2013-05-19 05:08:19.250 139 12596.27 127.45 54850.28 88888.00 2013-05-19 05:08:19.375 139 12596.35 127.45 54850.28 88888.00 2013-05-19 05:08:19.500 139 12596.38 127.45 54850.25 88888.00 2013-05-19 05:08:19.625 139 12596.40 127.42 54850.25 88888.00 2013-05-19 05:08:19.750 139 12596.42 127.45 54850.22 88888.00 2013-05-19 05:08:19.875 139 12596.40 127.45 54850.25 88888.00 2013-05-19 05:08:20.000 139 12596.38 127.45 54850.28 88888.00 2013-05-19 05:08:20.125 139 12596.38 127.40 54850.25 88888.00 2013-05-19 05:08:20.250 139 12596.35 127.40 54850.25 88888.00 2013-05-19 05:08:20.375 139 12596.40 127.45 54850.30 88888.00 2013-05-19 05:08:20.500 139 12596.45 127.47 54850.28 88888.00 2013-05-19 05:08:20.625 139 12596.42 127.42 54850.25 88888.00 2013-05-19 05:08:20.750 139 12596.45 127.42 54850.28 88888.00 2013-05-19 05:08:20.875 139 12596.40 127.42 54850.28 88888.00 2013-05-19 05:08:21.000 139 12596.40 127.40 54850.22 88888.00 2013-05-19 05:08:21.125 139 12596.42 127.42 54850.28 88888.00 2013-05-19 05:08:21.250 139 12596.48 127.42 54850.30 88888.00 2013-05-19 05:08:21.375 139 12596.45 127.42 54850.28 88888.00 2013-05-19 05:08:21.500 139 12596.38 127.40 54850.25 88888.00 2013-05-19 05:08:21.625 139 12596.35 127.42 54850.30 88888.00 2013-05-19 05:08:21.750 139 12596.35 127.42 54850.30 88888.00 2013-05-19 05:08:21.875 139 12596.35 127.38 54850.28 88888.00 2013-05-19 05:08:22.000 139 12596.33 127.47 54850.28 88888.00 2013-05-19 05:08:22.125 139 12596.30 127.47 54850.28 88888.00 2013-05-19 05:08:22.250 139 12596.30 127.42 54850.28 88888.00 2013-05-19 05:08:22.375 139 12596.33 127.45 54850.28 88888.00 2013-05-19 05:08:22.500 139 12596.40 127.47 54850.28 88888.00 2013-05-19 05:08:22.625 139 12596.38 127.47 54850.30 88888.00 2013-05-19 05:08:22.750 139 12596.30 127.42 54850.28 88888.00 2013-05-19 05:08:22.875 139 12596.33 127.38 54850.22 88888.00 2013-05-19 05:08:23.000 139 12596.45 127.40 54850.22 88888.00 2013-05-19 05:08:23.125 139 12596.48 127.42 54850.28 88888.00 2013-05-19 05:08:23.250 139 12596.40 127.42 54850.30 88888.00 2013-05-19 05:08:23.375 139 12596.45 127.42 54850.28 88888.00 2013-05-19 05:08:23.500 139 12596.48 127.40 54850.28 88888.00 2013-05-19 05:08:23.625 139 12596.48 127.40 54850.25 88888.00 2013-05-19 05:08:23.750 139 12596.45 127.42 54850.28 88888.00 2013-05-19 05:08:23.875 139 12596.38 127.45 54850.28 88888.00 2013-05-19 05:08:24.000 139 12596.38 127.40 54850.25 88888.00 2013-05-19 05:08:24.125 139 12596.38 127.38 54850.22 88888.00 2013-05-19 05:08:24.250 139 12596.38 127.38 54850.22 88888.00 2013-05-19 05:08:24.375 139 12596.35 127.38 54850.20 88888.00 2013-05-19 05:08:24.500 139 12596.38 127.30 54850.18 88888.00 2013-05-19 05:08:24.625 139 12596.48 127.40 54850.22 88888.00 2013-05-19 05:08:24.750 139 12596.45 127.38 54850.20 88888.00 2013-05-19 05:08:24.875 139 12596.38 127.35 54850.20 88888.00 2013-05-19 05:08:25.000 139 12596.38 127.33 54850.22 88888.00 2013-05-19 05:08:25.125 139 12596.38 127.35 54850.20 88888.00 2013-05-19 05:08:25.250 139 12596.40 127.38 54850.22 88888.00 2013-05-19 05:08:25.375 139 12596.40 127.42 54850.25 88888.00 2013-05-19 05:08:25.500 139 12596.42 127.40 54850.22 88888.00 2013-05-19 05:08:25.625 139 12596.40 127.38 54850.22 88888.00 2013-05-19 05:08:25.750 139 12596.50 127.40 54850.25 88888.00 2013-05-19 05:08:25.875 139 12596.50 127.45 54850.28 88888.00 2013-05-19 05:08:26.000 139 12596.42 127.38 54850.25 88888.00 2013-05-19 05:08:26.125 139 12596.42 127.38 54850.25 88888.00 2013-05-19 05:08:26.250 139 12596.38 127.33 54850.22 88888.00 2013-05-19 05:08:26.375 139 12596.35 127.38 54850.25 88888.00 2013-05-19 05:08:26.500 139 12596.35 127.40 54850.25 88888.00 2013-05-19 05:08:26.625 139 12596.38 127.40 54850.25 88888.00 2013-05-19 05:08:26.750 139 12596.42 127.38 54850.20 88888.00 2013-05-19 05:08:26.875 139 12596.45 127.35 54850.18 88888.00 2013-05-19 05:08:27.000 139 12596.42 127.35 54850.18 88888.00 2013-05-19 05:08:27.125 139 12596.42 127.35 54850.18 88888.00 2013-05-19 05:08:27.250 139 12596.38 127.35 54850.15 88888.00 2013-05-19 05:08:27.375 139 12596.38 127.38 54850.18 88888.00 2013-05-19 05:08:27.500 139 12596.42 127.40 54850.20 88888.00 2013-05-19 05:08:27.625 139 12596.42 127.35 54850.25 88888.00 2013-05-19 05:08:27.750 139 12596.42 127.35 54850.22 88888.00 2013-05-19 05:08:27.875 139 12596.35 127.33 54850.20 88888.00 2013-05-19 05:08:28.000 139 12596.30 127.35 54850.18 88888.00 2013-05-19 05:08:28.125 139 12596.35 127.38 54850.20 88888.00 2013-05-19 05:08:28.250 139 12596.33 127.35 54850.22 88888.00 2013-05-19 05:08:28.375 139 12596.27 127.30 54850.20 88888.00 2013-05-19 05:08:28.500 139 12596.33 127.30 54850.18 88888.00 2013-05-19 05:08:28.625 139 12596.45 127.35 54850.25 88888.00 2013-05-19 05:08:28.750 139 12596.45 127.35 54850.22 88888.00 2013-05-19 05:08:28.875 139 12596.45 127.35 54850.20 88888.00 2013-05-19 05:08:29.000 139 12596.42 127.38 54850.22 88888.00 2013-05-19 05:08:29.125 139 12596.40 127.35 54850.22 88888.00 2013-05-19 05:08:29.250 139 12596.40 127.30 54850.20 88888.00 2013-05-19 05:08:29.375 139 12596.38 127.28 54850.15 88888.00 2013-05-19 05:08:29.500 139 12596.38 127.28 54850.18 88888.00 2013-05-19 05:08:29.625 139 12596.35 127.35 54850.22 88888.00 2013-05-19 05:08:29.750 139 12596.42 127.42 54850.25 88888.00 2013-05-19 05:08:29.875 139 12596.45 127.38 54850.20 88888.00 2013-05-19 05:08:30.000 139 12596.42 127.33 54850.15 88888.00 2013-05-19 05:08:30.125 139 12596.40 127.30 54850.15 88888.00 2013-05-19 05:08:30.250 139 12596.42 127.30 54850.20 88888.00 2013-05-19 05:08:30.375 139 12596.45 127.33 54850.20 88888.00 2013-05-19 05:08:30.500 139 12596.48 127.30 54850.18 88888.00 2013-05-19 05:08:30.625 139 12596.45 127.33 54850.22 88888.00 2013-05-19 05:08:30.750 139 12596.40 127.30 54850.20 88888.00 2013-05-19 05:08:30.875 139 12596.40 127.30 54850.18 88888.00 2013-05-19 05:08:31.000 139 12596.42 127.28 54850.10 88888.00 2013-05-19 05:08:31.125 139 12596.45 127.30 54850.15 88888.00 2013-05-19 05:08:31.250 139 12596.50 127.30 54850.18 88888.00 2013-05-19 05:08:31.375 139 12596.50 127.38 54850.22 88888.00 2013-05-19 05:08:31.500 139 12596.48 127.38 54850.25 88888.00 2013-05-19 05:08:31.625 139 12596.50 127.33 54850.20 88888.00 2013-05-19 05:08:31.750 139 12596.48 127.33 54850.20 88888.00 2013-05-19 05:08:31.875 139 12596.52 127.35 54850.22 88888.00 2013-05-19 05:08:32.000 139 12596.50 127.35 54850.20 88888.00 2013-05-19 05:08:32.125 139 12596.50 127.30 54850.15 88888.00 2013-05-19 05:08:32.250 139 12596.50 127.25 54850.18 88888.00 2013-05-19 05:08:32.375 139 12596.48 127.28 54850.18 88888.00 2013-05-19 05:08:32.500 139 12596.50 127.28 54850.20 88888.00 2013-05-19 05:08:32.625 139 12596.45 127.28 54850.18 88888.00 2013-05-19 05:08:32.750 139 12596.45 127.30 54850.12 88888.00 2013-05-19 05:08:32.875 139 12596.42 127.33 54850.12 88888.00 2013-05-19 05:08:33.000 139 12596.45 127.28 54850.15 88888.00 2013-05-19 05:08:33.125 139 12596.55 127.28 54850.22 88888.00 2013-05-19 05:08:33.250 139 12596.45 127.25 54850.20 88888.00 2013-05-19 05:08:33.375 139 12596.38 127.28 54850.20 88888.00 2013-05-19 05:08:33.500 139 12596.38 127.28 54850.20 88888.00 2013-05-19 05:08:33.625 139 12596.42 127.28 54850.20 88888.00 2013-05-19 05:08:33.750 139 12596.48 127.28 54850.20 88888.00 2013-05-19 05:08:33.875 139 12596.50 127.30 54850.20 88888.00 2013-05-19 05:08:34.000 139 12596.50 127.30 54850.15 88888.00 2013-05-19 05:08:34.125 139 12596.48 127.30 54850.18 88888.00 2013-05-19 05:08:34.250 139 12596.48 127.30 54850.20 88888.00 2013-05-19 05:08:34.375 139 12596.52 127.28 54850.15 88888.00 2013-05-19 05:08:34.500 139 12596.50 127.25 54850.12 88888.00 2013-05-19 05:08:34.625 139 12596.48 127.28 54850.15 88888.00 2013-05-19 05:08:34.750 139 12596.42 127.22 54850.15 88888.00 2013-05-19 05:08:34.875 139 12596.48 127.22 54850.12 88888.00 2013-05-19 05:08:35.000 139 12596.55 127.28 54850.15 88888.00 2013-05-19 05:08:35.125 139 12596.55 127.30 54850.20 88888.00 2013-05-19 05:08:35.250 139 12596.48 127.28 54850.18 88888.00 2013-05-19 05:08:35.375 139 12596.42 127.28 54850.15 88888.00 2013-05-19 05:08:35.500 139 12596.42 127.28 54850.18 88888.00 2013-05-19 05:08:35.625 139 12596.42 127.30 54850.20 88888.00 2013-05-19 05:08:35.750 139 12596.48 127.33 54850.22 88888.00 2013-05-19 05:08:35.875 139 12596.52 127.33 54850.20 88888.00 2013-05-19 05:08:36.000 139 12596.50 127.35 54850.20 88888.00 2013-05-19 05:08:36.125 139 12596.48 127.33 54850.20 88888.00 2013-05-19 05:08:36.250 139 12596.52 127.30 54850.20 88888.00 2013-05-19 05:08:36.375 139 12596.58 127.28 54850.18 88888.00 2013-05-19 05:08:36.500 139 12596.48 127.22 54850.12 88888.00 2013-05-19 05:08:36.625 139 12596.40 127.25 54850.15 88888.00 2013-05-19 05:08:36.750 139 12596.42 127.33 54850.18 88888.00 2013-05-19 05:08:36.875 139 12596.48 127.30 54850.18 88888.00 2013-05-19 05:08:37.000 139 12596.50 127.28 54850.15 88888.00 2013-05-19 05:08:37.125 139 12596.48 127.30 54850.15 88888.00 2013-05-19 05:08:37.250 139 12596.50 127.25 54850.15 88888.00 2013-05-19 05:08:37.375 139 12596.50 127.25 54850.10 88888.00 2013-05-19 05:08:37.500 139 12596.52 127.25 54850.15 88888.00 2013-05-19 05:08:37.625 139 12596.52 127.25 54850.15 88888.00 2013-05-19 05:08:37.750 139 12596.48 127.25 54850.12 88888.00 2013-05-19 05:08:37.875 139 12596.45 127.25 54850.10 88888.00 2013-05-19 05:08:38.000 139 12596.48 127.25 54850.12 88888.00 2013-05-19 05:08:38.125 139 12596.45 127.28 54850.15 88888.00 2013-05-19 05:08:38.250 139 12596.40 127.28 54850.15 88888.00 2013-05-19 05:08:38.375 139 12596.42 127.25 54850.12 88888.00 2013-05-19 05:08:38.500 139 12596.42 127.22 54850.12 88888.00 2013-05-19 05:08:38.625 139 12596.48 127.28 54850.12 88888.00 2013-05-19 05:08:38.750 139 12596.50 127.30 54850.10 88888.00 2013-05-19 05:08:38.875 139 12596.45 127.25 54850.10 88888.00 2013-05-19 05:08:39.000 139 12596.45 127.25 54850.12 88888.00 2013-05-19 05:08:39.125 139 12596.48 127.25 54850.15 88888.00 2013-05-19 05:08:39.250 139 12596.45 127.22 54850.10 88888.00 2013-05-19 05:08:39.375 139 12596.40 127.22 54850.10 88888.00 2013-05-19 05:08:39.500 139 12596.45 127.25 54850.12 88888.00 2013-05-19 05:08:39.625 139 12596.55 127.28 54850.12 88888.00 2013-05-19 05:08:39.750 139 12596.52 127.25 54850.12 88888.00 2013-05-19 05:08:39.875 139 12596.50 127.25 54850.10 88888.00 2013-05-19 05:08:40.000 139 12596.55 127.28 54850.12 88888.00 2013-05-19 05:08:40.125 139 12596.55 127.28 54850.12 88888.00 2013-05-19 05:08:40.250 139 12596.45 127.22 54850.10 88888.00 2013-05-19 05:08:40.375 139 12596.48 127.25 54850.12 88888.00 2013-05-19 05:08:40.500 139 12596.52 127.25 54850.12 88888.00 2013-05-19 05:08:40.625 139 12596.55 127.22 54850.07 88888.00 2013-05-19 05:08:40.750 139 12596.52 127.20 54850.10 88888.00 2013-05-19 05:08:40.875 139 12596.52 127.25 54850.12 88888.00 2013-05-19 05:08:41.000 139 12596.52 127.30 54850.15 88888.00 2013-05-19 05:08:41.125 139 12596.45 127.25 54850.12 88888.00 2013-05-19 05:08:41.250 139 12596.45 127.20 54850.12 88888.00 2013-05-19 05:08:41.375 139 12596.50 127.20 54850.12 88888.00 2013-05-19 05:08:41.500 139 12596.52 127.22 54850.12 88888.00 2013-05-19 05:08:41.625 139 12596.50 127.22 54850.15 88888.00 2013-05-19 05:08:41.750 139 12596.50 127.22 54850.18 88888.00 2013-05-19 05:08:41.875 139 12596.52 127.20 54850.18 88888.00 2013-05-19 05:08:42.000 139 12596.55 127.22 54850.15 88888.00 2013-05-19 05:08:42.125 139 12596.55 127.25 54850.18 88888.00 2013-05-19 05:08:42.250 139 12596.50 127.25 54850.18 88888.00 2013-05-19 05:08:42.375 139 12596.58 127.22 54850.12 88888.00 2013-05-19 05:08:42.500 139 12596.60 127.20 54850.10 88888.00 2013-05-19 05:08:42.625 139 12596.52 127.25 54850.10 88888.00 2013-05-19 05:08:42.750 139 12596.55 127.25 54850.10 88888.00 2013-05-19 05:08:42.875 139 12596.60 127.25 54850.12 88888.00 2013-05-19 05:08:43.000 139 12596.55 127.20 54850.10 88888.00 2013-05-19 05:08:43.125 139 12596.52 127.20 54850.10 88888.00 2013-05-19 05:08:43.250 139 12596.50 127.20 54850.10 88888.00 2013-05-19 05:08:43.375 139 12596.55 127.22 54850.10 88888.00 2013-05-19 05:08:43.500 139 12596.52 127.22 54850.07 88888.00 2013-05-19 05:08:43.625 139 12596.40 127.17 54850.03 88888.00 2013-05-19 05:08:43.750 139 12596.45 127.17 54850.03 88888.00 2013-05-19 05:08:43.875 139 12596.48 127.20 54850.00 88888.00 2013-05-19 05:08:44.000 139 12596.52 127.20 54850.05 88888.00 2013-05-19 05:08:44.125 139 12596.58 127.22 54850.12 88888.00 2013-05-19 05:08:44.250 139 12596.58 127.20 54850.07 88888.00 2013-05-19 05:08:44.375 139 12596.60 127.17 54850.05 88888.00 2013-05-19 05:08:44.500 139 12596.60 127.17 54850.05 88888.00 2013-05-19 05:08:44.625 139 12596.60 127.15 54850.07 88888.00 2013-05-19 05:08:44.750 139 12596.60 127.17 54850.10 88888.00 2013-05-19 05:08:44.875 139 12596.60 127.20 54850.07 88888.00 2013-05-19 05:08:45.000 139 12596.58 127.20 54850.05 88888.00 2013-05-19 05:08:45.125 139 12596.58 127.20 54850.07 88888.00 2013-05-19 05:08:45.250 139 12596.58 127.25 54850.12 88888.00 2013-05-19 05:08:45.375 139 12596.55 127.22 54850.10 88888.00 2013-05-19 05:08:45.500 139 12596.52 127.17 54850.07 88888.00 2013-05-19 05:08:45.625 139 12596.50 127.15 54850.10 88888.00 2013-05-19 05:08:45.750 139 12596.42 127.15 54850.07 88888.00 2013-05-19 05:08:45.875 139 12596.42 127.12 54850.03 88888.00 2013-05-19 05:08:46.000 139 12596.50 127.15 54850.07 88888.00 2013-05-19 05:08:46.125 139 12596.55 127.20 54850.10 88888.00 2013-05-19 05:08:46.250 139 12596.50 127.17 54850.10 88888.00 2013-05-19 05:08:46.375 139 12596.50 127.17 54850.12 88888.00 2013-05-19 05:08:46.500 139 12596.50 127.17 54850.10 88888.00 2013-05-19 05:08:46.625 139 12596.52 127.12 54850.07 88888.00 2013-05-19 05:08:46.750 139 12596.60 127.15 54850.10 88888.00 2013-05-19 05:08:46.875 139 12596.60 127.15 54850.07 88888.00 2013-05-19 05:08:47.000 139 12596.55 127.15 54850.05 88888.00 2013-05-19 05:08:47.125 139 12596.55 127.15 54850.05 88888.00 2013-05-19 05:08:47.250 139 12596.55 127.15 54850.07 88888.00 2013-05-19 05:08:47.375 139 12596.60 127.17 54850.07 88888.00 2013-05-19 05:08:47.500 139 12596.60 127.17 54850.05 88888.00 2013-05-19 05:08:47.625 139 12596.60 127.17 54850.10 88888.00 2013-05-19 05:08:47.750 139 12596.60 127.20 54850.12 88888.00 2013-05-19 05:08:47.875 139 12596.55 127.15 54850.07 88888.00 2013-05-19 05:08:48.000 139 12596.48 127.12 54850.05 88888.00 2013-05-19 05:08:48.125 139 12596.50 127.15 54850.07 88888.00 2013-05-19 05:08:48.250 139 12596.48 127.17 54850.12 88888.00 2013-05-19 05:08:48.375 139 12596.50 127.17 54850.07 88888.00 2013-05-19 05:08:48.500 139 12596.52 127.17 54850.10 88888.00 2013-05-19 05:08:48.625 139 12596.52 127.15 54850.07 88888.00 2013-05-19 05:08:48.750 139 12596.52 127.12 54850.03 88888.00 2013-05-19 05:08:48.875 139 12596.50 127.12 54850.03 88888.00 2013-05-19 05:08:49.000 139 12596.48 127.12 54850.05 88888.00 2013-05-19 05:08:49.125 139 12596.50 127.15 54850.10 88888.00 2013-05-19 05:08:49.250 139 12596.55 127.15 54850.10 88888.00 2013-05-19 05:08:49.375 139 12596.58 127.15 54850.10 88888.00 2013-05-19 05:08:49.500 139 12596.60 127.17 54850.10 88888.00 2013-05-19 05:08:49.625 139 12596.58 127.15 54850.10 88888.00 2013-05-19 05:08:49.750 139 12596.55 127.12 54850.07 88888.00 2013-05-19 05:08:49.875 139 12596.52 127.12 54850.03 88888.00 2013-05-19 05:08:50.000 139 12596.52 127.12 54850.07 88888.00 2013-05-19 05:08:50.125 139 12596.55 127.17 54850.15 88888.00 2013-05-19 05:08:50.250 139 12596.52 127.12 54850.07 88888.00 2013-05-19 05:08:50.375 139 12596.50 127.08 54850.05 88888.00 2013-05-19 05:08:50.500 139 12596.52 127.08 54850.03 88888.00 2013-05-19 05:08:50.625 139 12596.55 127.12 54850.05 88888.00 2013-05-19 05:08:50.750 139 12596.50 127.12 54850.07 88888.00 2013-05-19 05:08:50.875 139 12596.58 127.12 54850.05 88888.00 2013-05-19 05:08:51.000 139 12596.62 127.10 54850.03 88888.00 2013-05-19 05:08:51.125 139 12596.58 127.12 54850.05 88888.00 2013-05-19 05:08:51.250 139 12596.58 127.10 54850.05 88888.00 2013-05-19 05:08:51.375 139 12596.65 127.12 54850.07 88888.00 2013-05-19 05:08:51.500 139 12596.65 127.12 54850.05 88888.00 2013-05-19 05:08:51.625 139 12596.67 127.12 54850.05 88888.00 2013-05-19 05:08:51.750 139 12596.67 127.15 54850.07 88888.00 2013-05-19 05:08:51.875 139 12596.60 127.15 54850.07 88888.00 2013-05-19 05:08:52.000 139 12596.52 127.10 54850.05 88888.00 2013-05-19 05:08:52.125 139 12596.48 127.08 54850.03 88888.00 2013-05-19 05:08:52.250 139 12596.48 127.10 54850.05 88888.00 2013-05-19 05:08:52.375 139 12596.55 127.12 54850.07 88888.00 2013-05-19 05:08:52.500 139 12596.50 127.12 54850.03 88888.00 2013-05-19 05:08:52.625 139 12596.52 127.10 54850.00 88888.00 2013-05-19 05:08:52.750 139 12596.55 127.12 54850.03 88888.00 2013-05-19 05:08:52.875 139 12596.48 127.15 54850.00 88888.00 2013-05-19 05:08:53.000 139 12596.52 127.15 54850.00 88888.00 2013-05-19 05:08:53.125 139 12596.58 127.10 54850.00 88888.00 2013-05-19 05:08:53.250 139 12596.55 127.08 54850.00 88888.00 2013-05-19 05:08:53.375 139 12596.58 127.15 54850.07 88888.00 2013-05-19 05:08:53.500 139 12596.58 127.17 54850.07 88888.00 2013-05-19 05:08:53.625 139 12596.58 127.15 54850.03 88888.00 2013-05-19 05:08:53.750 139 12596.60 127.12 54850.03 88888.00 2013-05-19 05:08:53.875 139 12596.55 127.12 54850.03 88888.00 2013-05-19 05:08:54.000 139 12596.50 127.12 54850.05 88888.00 2013-05-19 05:08:54.125 139 12596.55 127.15 54850.05 88888.00 2013-05-19 05:08:54.250 139 12596.55 127.12 54850.03 88888.00 2013-05-19 05:08:54.375 139 12596.60 127.15 54850.05 88888.00 2013-05-19 05:08:54.500 139 12596.60 127.12 54850.05 88888.00 2013-05-19 05:08:54.625 139 12596.60 127.12 54850.03 88888.00 2013-05-19 05:08:54.750 139 12596.62 127.15 54850.03 88888.00 2013-05-19 05:08:54.875 139 12596.65 127.17 54850.03 88888.00 2013-05-19 05:08:55.000 139 12596.70 127.12 54850.00 88888.00 2013-05-19 05:08:55.125 139 12596.65 127.10 54850.00 88888.00 2013-05-19 05:08:55.250 139 12596.65 127.10 54850.03 88888.00 2013-05-19 05:08:55.375 139 12596.62 127.10 54850.05 88888.00 2013-05-19 05:08:55.500 139 12596.60 127.12 54850.05 88888.00 2013-05-19 05:08:55.625 139 12596.58 127.10 54850.05 88888.00 2013-05-19 05:08:55.750 139 12596.52 127.10 54850.03 88888.00 2013-05-19 05:08:55.875 139 12596.52 127.10 54850.03 88888.00 2013-05-19 05:08:56.000 139 12596.58 127.10 54850.00 88888.00 2013-05-19 05:08:56.125 139 12596.58 127.12 54850.03 88888.00 2013-05-19 05:08:56.250 139 12596.58 127.15 54850.05 88888.00 2013-05-19 05:08:56.375 139 12596.60 127.17 54850.03 88888.00 2013-05-19 05:08:56.500 139 12596.55 127.15 54850.00 88888.00 2013-05-19 05:08:56.625 139 12596.45 127.12 54850.00 88888.00 2013-05-19 05:08:56.750 139 12596.50 127.12 54850.03 88888.00 2013-05-19 05:08:56.875 139 12596.55 127.15 54850.05 88888.00 2013-05-19 05:08:57.000 139 12596.60 127.12 54850.00 88888.00 2013-05-19 05:08:57.125 139 12596.58 127.10 54850.03 88888.00 2013-05-19 05:08:57.250 139 12596.52 127.12 54850.03 88888.00 2013-05-19 05:08:57.375 139 12596.52 127.12 54850.03 88888.00 2013-05-19 05:08:57.500 139 12596.52 127.12 54850.03 88888.00 2013-05-19 05:08:57.625 139 12596.52 127.12 54850.03 88888.00 2013-05-19 05:08:57.750 139 12596.50 127.12 54850.05 88888.00 2013-05-19 05:08:57.875 139 12596.50 127.10 54850.03 88888.00 2013-05-19 05:08:58.000 139 12596.58 127.10 54850.00 88888.00 2013-05-19 05:08:58.125 139 12596.60 127.10 54850.00 88888.00 2013-05-19 05:08:58.250 139 12596.60 127.12 54850.03 88888.00 2013-05-19 05:08:58.375 139 12596.58 127.10 54850.03 88888.00 2013-05-19 05:08:58.500 139 12596.55 127.08 54849.97 88888.00 2013-05-19 05:08:58.625 139 12596.52 127.05 54849.97 88888.00 2013-05-19 05:08:58.750 139 12596.52 127.03 54850.00 88888.00 2013-05-19 05:08:58.875 139 12596.52 127.08 54850.00 88888.00 2013-05-19 05:08:59.000 139 12596.50 127.08 54850.00 88888.00 2013-05-19 05:08:59.125 139 12596.55 127.10 54850.00 88888.00 2013-05-19 05:08:59.250 139 12596.55 127.05 54849.95 88888.00 2013-05-19 05:08:59.375 139 12596.50 127.05 54849.93 88888.00 2013-05-19 05:08:59.500 139 12596.48 127.08 54849.95 88888.00 2013-05-19 05:08:59.625 139 12596.50 127.10 54850.00 88888.00 2013-05-19 05:08:59.750 139 12596.58 127.12 54849.97 88888.00 2013-05-19 05:08:59.875 139 12596.58 127.10 54849.97 88888.00 2013-05-19 05:09:00.000 139 12596.48 127.05 54849.95 88888.00 2013-05-19 05:09:00.125 139 12596.48 127.08 54849.95 88888.00 2013-05-19 05:09:00.250 139 12596.55 127.10 54849.97 88888.00 2013-05-19 05:09:00.375 139 12596.60 127.10 54849.97 88888.00 2013-05-19 05:09:00.500 139 12596.55 127.08 54850.00 88888.00 2013-05-19 05:09:00.625 139 12596.58 127.08 54850.00 88888.00 2013-05-19 05:09:00.750 139 12596.55 127.08 54850.00 88888.00 2013-05-19 05:09:00.875 139 12596.55 127.03 54849.97 88888.00 2013-05-19 05:09:01.000 139 12596.60 127.00 54849.97 88888.00 2013-05-19 05:09:01.125 139 12596.62 127.08 54849.97 88888.00 2013-05-19 05:09:01.250 139 12596.60 127.08 54849.97 88888.00 2013-05-19 05:09:01.375 139 12596.62 127.08 54850.00 88888.00 2013-05-19 05:09:01.500 139 12596.60 127.10 54849.97 88888.00 2013-05-19 05:09:01.625 139 12596.52 127.10 54849.95 88888.00 2013-05-19 05:09:01.750 139 12596.45 127.05 54849.95 88888.00 2013-05-19 05:09:01.875 139 12596.48 127.08 54849.95 88888.00 2013-05-19 05:09:02.000 139 12596.50 127.03 54849.95 88888.00 2013-05-19 05:09:02.125 139 12596.45 127.05 54849.95 88888.00 2013-05-19 05:09:02.250 139 12596.38 127.03 54849.93 88888.00 2013-05-19 05:09:02.375 139 12596.40 127.03 54849.93 88888.00 2013-05-19 05:09:02.500 139 12596.42 127.03 54849.97 88888.00 2013-05-19 05:09:02.625 139 12596.48 127.05 54850.00 88888.00 2013-05-19 05:09:02.750 139 12596.50 127.05 54849.95 88888.00 2013-05-19 05:09:02.875 139 12596.55 127.08 54849.97 88888.00 2013-05-19 05:09:03.000 139 12596.52 127.10 54849.97 88888.00 2013-05-19 05:09:03.125 139 12596.42 127.10 54849.97 88888.00 2013-05-19 05:09:03.250 139 12596.42 127.08 54850.00 88888.00 2013-05-19 05:09:03.375 139 12596.50 127.08 54850.00 88888.00 2013-05-19 05:09:03.500 139 12596.52 127.05 54849.95 88888.00 2013-05-19 05:09:03.625 139 12596.55 127.10 54849.93 88888.00 2013-05-19 05:09:03.750 139 12596.60 127.08 54849.93 88888.00 2013-05-19 05:09:03.875 139 12596.55 127.08 54849.93 88888.00 2013-05-19 05:09:04.000 139 12596.55 127.05 54849.95 88888.00 2013-05-19 05:09:04.125 139 12596.52 127.05 54849.93 88888.00 2013-05-19 05:09:04.250 139 12596.55 127.00 54849.88 88888.00 2013-05-19 05:09:04.375 139 12596.60 127.03 54849.90 88888.00 2013-05-19 05:09:04.500 139 12596.62 127.08 54849.93 88888.00 2013-05-19 05:09:04.625 139 12596.62 127.08 54849.93 88888.00 2013-05-19 05:09:04.750 139 12596.55 127.08 54849.93 88888.00 2013-05-19 05:09:04.875 139 12596.52 127.05 54849.90 88888.00 2013-05-19 05:09:05.000 139 12596.52 127.08 54849.90 88888.00 2013-05-19 05:09:05.125 139 12596.58 127.10 54849.93 88888.00 2013-05-19 05:09:05.250 139 12596.58 127.05 54849.93 88888.00 2013-05-19 05:09:05.375 139 12596.58 127.08 54849.93 88888.00 2013-05-19 05:09:05.500 139 12596.58 127.05 54849.93 88888.00 2013-05-19 05:09:05.625 139 12596.60 127.03 54849.90 88888.00 2013-05-19 05:09:05.750 139 12596.58 127.00 54849.88 88888.00 2013-05-19 05:09:05.875 139 12596.58 126.97 54849.85 88888.00 2013-05-19 05:09:06.000 139 12596.52 127.03 54849.88 88888.00 2013-05-19 05:09:06.125 139 12596.55 127.05 54849.93 88888.00 2013-05-19 05:09:06.250 139 12596.62 127.08 54849.95 88888.00 2013-05-19 05:09:06.375 139 12596.70 127.10 54849.93 88888.00 2013-05-19 05:09:06.500 139 12596.73 127.08 54849.93 88888.00 2013-05-19 05:09:06.625 139 12596.67 127.05 54849.90 88888.00 2013-05-19 05:09:06.750 139 12596.65 127.05 54849.93 88888.00 2013-05-19 05:09:06.875 139 12596.67 127.05 54849.95 88888.00 2013-05-19 05:09:07.000 139 12596.62 127.05 54849.93 88888.00 2013-05-19 05:09:07.125 139 12596.58 127.05 54849.90 88888.00 2013-05-19 05:09:07.250 139 12596.52 127.03 54849.93 88888.00 2013-05-19 05:09:07.375 139 12596.55 127.08 54849.95 88888.00 2013-05-19 05:09:07.500 139 12596.60 127.08 54849.93 88888.00 2013-05-19 05:09:07.625 139 12596.60 127.05 54849.90 88888.00 2013-05-19 05:09:07.750 139 12596.60 127.03 54849.93 88888.00 2013-05-19 05:09:07.875 139 12596.60 127.05 54849.93 88888.00 2013-05-19 05:09:08.000 139 12596.58 127.05 54849.90 88888.00 2013-05-19 05:09:08.125 139 12596.58 127.05 54849.90 88888.00 2013-05-19 05:09:08.250 139 12596.55 127.03 54849.93 88888.00 2013-05-19 05:09:08.375 139 12596.58 127.05 54849.93 88888.00 2013-05-19 05:09:08.500 139 12596.58 127.10 54849.95 88888.00 2013-05-19 05:09:08.625 139 12596.58 127.08 54849.93 88888.00 2013-05-19 05:09:08.750 139 12596.58 127.03 54849.93 88888.00 2013-05-19 05:09:08.875 139 12596.58 127.05 54849.90 88888.00 2013-05-19 05:09:09.000 139 12596.55 127.03 54849.88 88888.00 2013-05-19 05:09:09.125 139 12596.55 127.03 54849.90 88888.00 2013-05-19 05:09:09.250 139 12596.65 127.08 54849.93 88888.00 2013-05-19 05:09:09.375 139 12596.73 127.08 54849.90 88888.00 2013-05-19 05:09:09.500 139 12596.67 127.03 54849.85 88888.00 2013-05-19 05:09:09.625 139 12596.67 127.08 54849.85 88888.00 2013-05-19 05:09:09.750 139 12596.65 127.05 54849.85 88888.00 2013-05-19 05:09:09.875 139 12596.67 127.05 54849.90 88888.00 2013-05-19 05:09:10.000 139 12596.70 127.05 54849.88 88888.00 2013-05-19 05:09:10.125 139 12596.70 127.05 54849.85 88888.00 2013-05-19 05:09:10.250 139 12596.62 127.00 54849.85 88888.00 2013-05-19 05:09:10.375 139 12596.62 127.00 54849.85 88888.00 2013-05-19 05:09:10.500 139 12596.62 127.03 54849.88 88888.00 2013-05-19 05:09:10.625 139 12596.65 127.05 54849.90 88888.00 2013-05-19 05:09:10.750 139 12596.70 127.05 54849.82 88888.00 2013-05-19 05:09:10.875 139 12596.73 127.05 54849.85 88888.00 2013-05-19 05:09:11.000 139 12596.73 127.03 54849.85 88888.00 2013-05-19 05:09:11.125 139 12596.75 127.03 54849.85 88888.00 2013-05-19 05:09:11.250 139 12596.77 127.00 54849.88 88888.00 2013-05-19 05:09:11.375 139 12596.77 127.00 54849.85 88888.00 2013-05-19 05:09:11.500 139 12596.73 127.00 54849.85 88888.00 2013-05-19 05:09:11.625 139 12596.62 126.97 54849.80 88888.00 2013-05-19 05:09:11.750 139 12596.65 127.00 54849.85 88888.00 2013-05-19 05:09:11.875 139 12596.73 127.05 54849.90 88888.00 2013-05-19 05:09:12.000 139 12596.73 127.03 54849.82 88888.00 2013-05-19 05:09:12.125 139 12596.62 127.03 54849.82 88888.00 2013-05-19 05:09:12.250 139 12596.65 127.00 54849.85 88888.00 2013-05-19 05:09:12.375 139 12596.67 127.00 54849.82 88888.00 2013-05-19 05:09:12.500 139 12596.62 127.00 54849.85 88888.00 2013-05-19 05:09:12.625 139 12596.60 127.03 54849.88 88888.00 2013-05-19 05:09:12.750 139 12596.60 127.03 54849.88 88888.00 2013-05-19 05:09:12.875 139 12596.60 127.00 54849.85 88888.00 2013-05-19 05:09:13.000 139 12596.55 126.95 54849.82 88888.00 2013-05-19 05:09:13.125 139 12596.62 127.00 54849.80 88888.00 2013-05-19 05:09:13.250 139 12596.70 127.00 54849.80 88888.00 2013-05-19 05:09:13.375 139 12596.75 127.03 54849.82 88888.00 2013-05-19 05:09:13.500 139 12596.70 127.03 54849.85 88888.00 2013-05-19 05:09:13.625 139 12596.70 127.05 54849.85 88888.00 2013-05-19 05:09:13.750 139 12596.73 127.03 54849.82 88888.00 2013-05-19 05:09:13.875 139 12596.73 127.03 54849.82 88888.00 2013-05-19 05:09:14.000 139 12596.73 127.03 54849.85 88888.00 2013-05-19 05:09:14.125 139 12596.65 127.03 54849.82 88888.00 2013-05-19 05:09:14.250 139 12596.62 127.05 54849.85 88888.00 2013-05-19 05:09:14.375 139 12596.65 127.10 54849.88 88888.00 2013-05-19 05:09:14.500 139 12596.62 127.08 54849.88 88888.00 2013-05-19 05:09:14.625 139 12596.58 127.03 54849.85 88888.00 2013-05-19 05:09:14.750 139 12596.58 127.05 54849.85 88888.00 2013-05-19 05:09:14.875 139 12596.65 127.05 54849.85 88888.00 2013-05-19 05:09:15.000 139 12596.73 127.03 54849.80 88888.00 2013-05-19 05:09:15.125 139 12596.73 127.00 54849.78 88888.00 2013-05-19 05:09:15.250 139 12596.67 126.95 54849.78 88888.00 2013-05-19 05:09:15.375 139 12596.67 126.95 54849.75 88888.00 2013-05-19 05:09:15.500 139 12596.65 127.05 54849.80 88888.00 2013-05-19 05:09:15.625 139 12596.73 127.05 54849.82 88888.00 2013-05-19 05:09:15.750 139 12596.70 127.00 54849.80 88888.00 2013-05-19 05:09:15.875 139 12596.62 126.95 54849.78 88888.00 2013-05-19 05:09:16.000 139 12596.60 127.00 54849.80 88888.00 2013-05-19 05:09:16.125 139 12596.67 127.03 54849.88 88888.00 2013-05-19 05:09:16.250 139 12596.67 127.00 54849.85 88888.00 2013-05-19 05:09:16.375 139 12596.70 127.03 54849.85 88888.00 2013-05-19 05:09:16.500 139 12596.67 127.00 54849.82 88888.00 2013-05-19 05:09:16.625 139 12596.65 127.00 54849.82 88888.00 2013-05-19 05:09:16.750 139 12596.67 127.00 54849.85 88888.00 2013-05-19 05:09:16.875 139 12596.70 127.03 54849.88 88888.00 2013-05-19 05:09:17.000 139 12596.75 127.05 54849.88 88888.00 2013-05-19 05:09:17.125 139 12596.75 127.05 54849.88 88888.00 2013-05-19 05:09:17.250 139 12596.67 127.05 54849.88 88888.00 2013-05-19 05:09:17.375 139 12596.73 127.03 54849.80 88888.00 2013-05-19 05:09:17.500 139 12596.67 127.00 54849.80 88888.00 2013-05-19 05:09:17.625 139 12596.62 127.05 54849.80 88888.00 2013-05-19 05:09:17.750 139 12596.65 127.03 54849.82 88888.00 2013-05-19 05:09:17.875 139 12596.73 127.08 54849.88 88888.00 2013-05-19 05:09:18.000 139 12596.67 127.03 54849.82 88888.00 2013-05-19 05:09:18.125 139 12596.70 127.03 54849.78 88888.00 2013-05-19 05:09:18.250 139 12596.73 126.97 54849.78 88888.00 2013-05-19 05:09:18.375 139 12596.67 126.97 54849.78 88888.00 2013-05-19 05:09:18.500 139 12596.67 127.00 54849.80 88888.00 2013-05-19 05:09:18.625 139 12596.67 127.05 54849.80 88888.00 2013-05-19 05:09:18.750 139 12596.67 127.05 54849.78 88888.00 2013-05-19 05:09:18.875 139 12596.67 127.03 54849.75 88888.00 2013-05-19 05:09:19.000 139 12596.70 126.97 54849.72 88888.00 2013-05-19 05:09:19.125 139 12596.77 127.05 54849.80 88888.00 2013-05-19 05:09:19.250 139 12596.75 127.00 54849.85 88888.00 2013-05-19 05:09:19.375 139 12596.85 127.03 54849.85 88888.00 2013-05-19 05:09:19.500 139 12596.83 127.05 54849.85 88888.00 2013-05-19 05:09:19.625 139 12596.77 126.97 54849.80 88888.00 2013-05-19 05:09:19.750 139 12596.80 127.00 54849.78 88888.00 2013-05-19 05:09:19.875 139 12596.77 127.03 54849.80 88888.00 2013-05-19 05:09:20.000 139 12596.75 127.00 54849.80 88888.00 2013-05-19 05:09:20.125 139 12596.73 126.95 54849.78 88888.00 2013-05-19 05:09:20.250 139 12596.77 127.00 54849.78 88888.00 2013-05-19 05:09:20.375 139 12596.77 127.03 54849.75 88888.00 2013-05-19 05:09:20.500 139 12596.80 127.03 54849.78 88888.00 2013-05-19 05:09:20.625 139 12596.80 127.03 54849.80 88888.00 2013-05-19 05:09:20.750 139 12596.77 127.03 54849.80 88888.00 2013-05-19 05:09:20.875 139 12596.80 127.03 54849.78 88888.00 2013-05-19 05:09:21.000 139 12596.77 126.97 54849.75 88888.00 2013-05-19 05:09:21.125 139 12596.80 126.95 54849.75 88888.00 2013-05-19 05:09:21.250 139 12596.83 126.97 54849.75 88888.00 2013-05-19 05:09:21.375 139 12596.85 127.03 54849.78 88888.00 2013-05-19 05:09:21.500 139 12596.83 127.03 54849.78 88888.00 2013-05-19 05:09:21.625 139 12596.77 127.03 54849.78 88888.00 2013-05-19 05:09:21.750 139 12596.77 127.00 54849.78 88888.00 2013-05-19 05:09:21.875 139 12596.77 126.97 54849.75 88888.00 2013-05-19 05:09:22.000 139 12596.80 126.95 54849.72 88888.00 2013-05-19 05:09:22.125 139 12596.85 127.00 54849.75 88888.00 2013-05-19 05:09:22.250 139 12596.85 126.97 54849.72 88888.00 2013-05-19 05:09:22.375 139 12596.77 126.90 54849.70 88888.00 2013-05-19 05:09:22.500 139 12596.75 126.92 54849.70 88888.00 2013-05-19 05:09:22.625 139 12596.73 126.97 54849.72 88888.00 2013-05-19 05:09:22.750 139 12596.70 126.97 54849.72 88888.00 2013-05-19 05:09:22.875 139 12596.67 126.92 54849.72 88888.00 2013-05-19 05:09:23.000 139 12596.75 126.95 54849.75 88888.00 2013-05-19 05:09:23.125 139 12596.80 127.05 54849.75 88888.00 2013-05-19 05:09:23.250 139 12596.77 127.05 54849.78 88888.00 2013-05-19 05:09:23.375 139 12596.85 127.03 54849.80 88888.00 2013-05-19 05:09:23.500 139 12596.83 127.00 54849.72 88888.00 2013-05-19 05:09:23.625 139 12596.83 126.97 54849.70 88888.00 2013-05-19 05:09:23.750 139 12596.83 127.00 54849.78 88888.00 2013-05-19 05:09:23.875 139 12596.77 127.05 54849.78 88888.00 2013-05-19 05:09:24.000 139 12596.70 127.03 54849.75 88888.00 2013-05-19 05:09:24.125 139 12596.70 126.97 54849.78 88888.00 2013-05-19 05:09:24.250 139 12596.73 127.00 54849.78 88888.00 2013-05-19 05:09:24.375 139 12596.75 127.03 54849.78 88888.00 2013-05-19 05:09:24.500 139 12596.70 126.97 54849.78 88888.00 2013-05-19 05:09:24.625 139 12596.73 126.97 54849.78 88888.00 2013-05-19 05:09:24.750 139 12596.75 127.00 54849.75 88888.00 2013-05-19 05:09:24.875 139 12596.70 127.00 54849.75 88888.00 2013-05-19 05:09:25.000 139 12596.73 127.00 54849.75 88888.00 2013-05-19 05:09:25.125 139 12596.85 126.97 54849.75 88888.00 2013-05-19 05:09:25.250 139 12596.85 126.95 54849.75 88888.00 2013-05-19 05:09:25.375 139 12596.85 126.97 54849.75 88888.00 2013-05-19 05:09:25.500 139 12596.80 127.03 54849.72 88888.00 2013-05-19 05:09:25.625 139 12596.80 127.03 54849.78 88888.00 2013-05-19 05:09:25.750 139 12596.85 127.05 54849.78 88888.00 2013-05-19 05:09:25.875 139 12596.85 127.03 54849.72 88888.00 2013-05-19 05:09:26.000 139 12596.83 126.97 54849.72 88888.00 2013-05-19 05:09:26.125 139 12596.85 126.95 54849.75 88888.00 2013-05-19 05:09:26.250 139 12596.83 126.90 54849.72 88888.00 2013-05-19 05:09:26.375 139 12596.83 126.95 54849.72 88888.00 2013-05-19 05:09:26.500 139 12596.83 126.95 54849.70 88888.00 2013-05-19 05:09:26.625 139 12596.83 126.97 54849.75 88888.00 2013-05-19 05:09:26.750 139 12596.85 126.92 54849.75 88888.00 2013-05-19 05:09:26.875 139 12596.85 126.92 54849.70 88888.00 2013-05-19 05:09:27.000 139 12596.85 126.92 54849.70 88888.00 2013-05-19 05:09:27.125 139 12596.83 126.95 54849.78 88888.00 2013-05-19 05:09:27.250 139 12596.80 126.90 54849.72 88888.00 2013-05-19 05:09:27.375 139 12596.85 126.92 54849.72 88888.00 2013-05-19 05:09:27.500 139 12596.92 126.97 54849.75 88888.00 2013-05-19 05:09:27.625 139 12596.92 126.95 54849.70 88888.00 2013-05-19 05:09:27.750 139 12596.85 126.92 54849.68 88888.00 2013-05-19 05:09:27.875 139 12596.85 126.92 54849.65 88888.00 2013-05-19 05:09:28.000 139 12596.88 126.92 54849.68 88888.00 2013-05-19 05:09:28.125 139 12596.83 126.92 54849.68 88888.00 2013-05-19 05:09:28.250 139 12596.85 126.92 54849.70 88888.00 2013-05-19 05:09:28.375 139 12596.90 126.97 54849.70 88888.00 2013-05-19 05:09:28.500 139 12596.85 126.95 54849.70 88888.00 2013-05-19 05:09:28.625 139 12596.77 126.95 54849.68 88888.00 2013-05-19 05:09:28.750 139 12596.75 126.92 54849.65 88888.00 2013-05-19 05:09:28.875 139 12596.75 126.88 54849.65 88888.00 2013-05-19 05:09:29.000 139 12596.83 126.92 54849.68 88888.00 2013-05-19 05:09:29.125 139 12596.88 126.95 54849.70 88888.00 2013-05-19 05:09:29.250 139 12596.83 126.92 54849.72 88888.00 2013-05-19 05:09:29.375 139 12596.80 126.90 54849.68 88888.00 2013-05-19 05:09:29.500 139 12596.83 126.90 54849.65 88888.00 2013-05-19 05:09:29.625 139 12596.83 126.90 54849.65 88888.00 2013-05-19 05:09:29.750 139 12596.90 126.95 54849.68 88888.00 2013-05-19 05:09:29.875 139 12596.90 126.95 54849.65 88888.00 2013-05-19 05:09:30.000 139 12596.88 126.95 54849.68 88888.00 2013-05-19 05:09:30.125 139 12596.90 126.95 54849.68 88888.00 2013-05-19 05:09:30.250 139 12596.88 126.92 54849.68 88888.00 2013-05-19 05:09:30.375 139 12596.90 126.95 54849.70 88888.00 2013-05-19 05:09:30.500 139 12596.90 126.97 54849.75 88888.00 2013-05-19 05:09:30.625 139 12596.90 126.95 54849.72 88888.00 2013-05-19 05:09:30.750 139 12596.90 126.92 54849.70 88888.00 2013-05-19 05:09:30.875 139 12596.88 126.90 54849.68 88888.00 2013-05-19 05:09:31.000 139 12596.88 126.90 54849.68 88888.00 2013-05-19 05:09:31.125 139 12596.90 126.90 54849.65 88888.00 2013-05-19 05:09:31.250 139 12596.83 126.88 54849.68 88888.00 2013-05-19 05:09:31.375 139 12596.85 126.90 54849.65 88888.00 2013-05-19 05:09:31.500 139 12596.92 126.97 54849.70 88888.00 2013-05-19 05:09:31.625 139 12596.92 126.95 54849.68 88888.00 2013-05-19 05:09:31.750 139 12596.85 126.92 54849.62 88888.00 2013-05-19 05:09:31.875 139 12596.85 126.88 54849.65 88888.00 2013-05-19 05:09:32.000 139 12596.85 126.90 54849.68 88888.00 2013-05-19 05:09:32.125 139 12596.90 126.95 54849.70 88888.00 2013-05-19 05:09:32.250 139 12596.85 126.90 54849.65 88888.00 2013-05-19 05:09:32.375 139 12596.80 126.90 54849.65 88888.00 2013-05-19 05:09:32.500 139 12596.80 126.88 54849.68 88888.00 2013-05-19 05:09:32.625 139 12596.83 126.90 54849.68 88888.00 2013-05-19 05:09:32.750 139 12596.85 126.95 54849.68 88888.00 2013-05-19 05:09:32.875 139 12596.88 126.97 54849.68 88888.00 2013-05-19 05:09:33.000 139 12596.92 126.95 54849.68 88888.00 2013-05-19 05:09:33.125 139 12596.90 126.95 54849.68 88888.00 2013-05-19 05:09:33.250 139 12596.88 126.90 54849.68 88888.00 2013-05-19 05:09:33.375 139 12596.90 126.90 54849.65 88888.00 2013-05-19 05:09:33.500 139 12596.90 126.90 54849.65 88888.00 2013-05-19 05:09:33.625 139 12596.83 126.92 54849.65 88888.00 2013-05-19 05:09:33.750 139 12596.77 126.90 54849.62 88888.00 2013-05-19 05:09:33.875 139 12596.83 126.90 54849.65 88888.00 2013-05-19 05:09:34.000 139 12596.85 126.85 54849.65 88888.00 2013-05-19 05:09:34.125 139 12596.90 126.88 54849.65 88888.00 2013-05-19 05:09:34.250 139 12596.90 126.90 54849.68 88888.00 2013-05-19 05:09:34.375 139 12597.00 126.90 54849.68 88888.00 2013-05-19 05:09:34.500 139 12597.00 126.88 54849.68 88888.00 2013-05-19 05:09:34.625 139 12596.98 126.90 54849.68 88888.00 2013-05-19 05:09:34.750 139 12596.95 126.85 54849.65 88888.00 2013-05-19 05:09:34.875 139 12596.90 126.88 54849.62 88888.00 2013-05-19 05:09:35.000 139 12596.95 126.92 54849.62 88888.00 2013-05-19 05:09:35.125 139 12596.90 126.90 54849.65 88888.00 2013-05-19 05:09:35.250 139 12596.88 126.90 54849.65 88888.00 2013-05-19 05:09:35.375 139 12596.85 126.90 54849.65 88888.00 2013-05-19 05:09:35.500 139 12596.88 126.85 54849.62 88888.00 2013-05-19 05:09:35.625 139 12596.85 126.85 54849.65 88888.00 2013-05-19 05:09:35.750 139 12596.90 126.85 54849.62 88888.00 2013-05-19 05:09:35.875 139 12596.92 126.83 54849.57 88888.00 2013-05-19 05:09:36.000 139 12596.95 126.83 54849.60 88888.00 2013-05-19 05:09:36.125 139 12596.95 126.85 54849.62 88888.00 2013-05-19 05:09:36.250 139 12596.95 126.83 54849.60 88888.00 2013-05-19 05:09:36.375 139 12596.95 126.83 54849.57 88888.00 2013-05-19 05:09:36.500 139 12597.02 126.83 54849.60 88888.00 2013-05-19 05:09:36.625 139 12597.08 126.90 54849.65 88888.00 2013-05-19 05:09:36.750 139 12597.05 126.88 54849.62 88888.00 2013-05-19 05:09:36.875 139 12597.00 126.83 54849.62 88888.00 2013-05-19 05:09:37.000 139 12596.98 126.90 54849.65 88888.00 2013-05-19 05:09:37.125 139 12596.95 126.88 54849.62 88888.00 2013-05-19 05:09:37.250 139 12596.98 126.83 54849.60 88888.00 2013-05-19 05:09:37.375 139 12597.02 126.88 54849.60 88888.00 2013-05-19 05:09:37.500 139 12597.00 126.88 54849.62 88888.00 2013-05-19 05:09:37.625 139 12597.00 126.85 54849.60 88888.00 2013-05-19 05:09:37.750 139 12597.10 126.95 54849.65 88888.00 2013-05-19 05:09:37.875 139 12597.12 126.95 54849.62 88888.00 2013-05-19 05:09:38.000 139 12597.00 126.85 54849.60 88888.00 2013-05-19 05:09:38.125 139 12596.98 126.83 54849.60 88888.00 2013-05-19 05:09:38.250 139 12596.95 126.85 54849.57 88888.00 2013-05-19 05:09:38.375 139 12596.95 126.88 54849.60 88888.00 2013-05-19 05:09:38.500 139 12596.92 126.88 54849.60 88888.00 2013-05-19 05:09:38.625 139 12596.95 126.88 54849.57 88888.00 2013-05-19 05:09:38.750 139 12597.00 126.90 54849.60 88888.00 2013-05-19 05:09:38.875 139 12597.02 126.85 54849.60 88888.00 2013-05-19 05:09:39.000 139 12596.98 126.83 54849.57 88888.00 2013-05-19 05:09:39.125 139 12596.95 126.85 54849.62 88888.00 2013-05-19 05:09:39.250 139 12596.92 126.90 54849.65 88888.00 2013-05-19 05:09:39.375 139 12596.92 126.88 54849.60 88888.00 2013-05-19 05:09:39.500 139 12596.95 126.85 54849.60 88888.00 2013-05-19 05:09:39.625 139 12597.02 126.90 54849.60 88888.00 2013-05-19 05:09:39.750 139 12597.10 126.95 54849.57 88888.00 2013-05-19 05:09:39.875 139 12597.08 126.90 54849.60 88888.00 2013-05-19 05:09:40.000 139 12597.08 126.90 54849.60 88888.00 2013-05-19 05:09:40.125 139 12597.05 126.88 54849.60 88888.00 2013-05-19 05:09:40.250 139 12597.00 126.80 54849.57 88888.00 2013-05-19 05:09:40.375 139 12597.05 126.85 54849.57 88888.00 2013-05-19 05:09:40.500 139 12597.08 126.88 54849.60 88888.00 2013-05-19 05:09:40.625 139 12597.00 126.88 54849.60 88888.00 2013-05-19 05:09:40.750 139 12597.00 126.85 54849.60 88888.00 2013-05-19 05:09:40.875 139 12597.05 126.85 54849.62 88888.00 2013-05-19 05:09:41.000 139 12597.10 126.85 54849.62 88888.00 2013-05-19 05:09:41.125 139 12597.12 126.88 54849.65 88888.00 2013-05-19 05:09:41.250 139 12597.12 126.88 54849.62 88888.00 2013-05-19 05:09:41.375 139 12597.10 126.85 54849.62 88888.00 2013-05-19 05:09:41.500 139 12597.08 126.83 54849.60 88888.00 2013-05-19 05:09:41.625 139 12597.12 126.88 54849.65 88888.00 2013-05-19 05:09:41.750 139 12597.12 126.90 54849.65 88888.00 2013-05-19 05:09:41.875 139 12597.10 126.85 54849.62 88888.00 2013-05-19 05:09:42.000 139 12597.05 126.83 54849.62 88888.00 2013-05-19 05:09:42.125 139 12597.05 126.83 54849.60 88888.00 2013-05-19 05:09:42.250 139 12597.05 126.83 54849.57 88888.00 2013-05-19 05:09:42.375 139 12597.08 126.83 54849.57 88888.00 2013-05-19 05:09:42.500 139 12597.15 126.88 54849.60 88888.00 2013-05-19 05:09:42.625 139 12597.20 126.83 54849.57 88888.00 2013-05-19 05:09:42.750 139 12597.17 126.85 54849.55 88888.00 2013-05-19 05:09:42.875 139 12597.12 126.85 54849.55 88888.00 2013-05-19 05:09:43.000 139 12597.08 126.80 54849.55 88888.00 2013-05-19 05:09:43.125 139 12597.10 126.83 54849.60 88888.00 2013-05-19 05:09:43.250 139 12597.10 126.85 54849.57 88888.00 2013-05-19 05:09:43.375 139 12597.10 126.83 54849.55 88888.00 2013-05-19 05:09:43.500 139 12597.10 126.83 54849.53 88888.00 2013-05-19 05:09:43.625 139 12597.15 126.83 54849.57 88888.00 2013-05-19 05:09:43.750 139 12597.23 126.83 54849.57 88888.00 2013-05-19 05:09:43.875 139 12597.23 126.83 54849.55 88888.00 2013-05-19 05:09:44.000 139 12597.25 126.85 54849.55 88888.00 2013-05-19 05:09:44.125 139 12597.17 126.83 54849.53 88888.00 2013-05-19 05:09:44.250 139 12597.12 126.78 54849.53 88888.00 2013-05-19 05:09:44.375 139 12597.12 126.78 54849.53 88888.00 2013-05-19 05:09:44.500 139 12597.12 126.78 54849.53 88888.00 2013-05-19 05:09:44.625 139 12597.12 126.78 54849.55 88888.00 2013-05-19 05:09:44.750 139 12597.12 126.80 54849.60 88888.00 2013-05-19 05:09:44.875 139 12597.12 126.83 54849.60 88888.00 2013-05-19 05:09:45.000 139 12597.12 126.85 54849.60 88888.00 2013-05-19 05:09:45.125 139 12597.10 126.85 54849.60 88888.00 2013-05-19 05:09:45.250 139 12597.10 126.83 54849.57 88888.00 2013-05-19 05:09:45.375 139 12597.15 126.80 54849.57 88888.00 2013-05-19 05:09:45.500 139 12597.17 126.80 54849.55 88888.00 2013-05-19 05:09:45.625 139 12597.15 126.78 54849.53 88888.00 2013-05-19 05:09:45.750 139 12597.23 126.80 54849.55 88888.00 2013-05-19 05:09:45.875 139 12597.25 126.80 54849.55 88888.00 2013-05-19 05:09:46.000 139 12597.17 126.75 54849.55 88888.00 2013-05-19 05:09:46.125 139 12597.15 126.78 54849.57 88888.00 2013-05-19 05:09:46.250 139 12597.17 126.80 54849.62 88888.00 2013-05-19 05:09:46.375 139 12597.20 126.83 54849.62 88888.00 2013-05-19 05:09:46.500 139 12597.20 126.80 54849.62 88888.00 2013-05-19 05:09:46.625 139 12597.20 126.85 54849.60 88888.00 2013-05-19 05:09:46.750 139 12597.12 126.83 54849.57 88888.00 2013-05-19 05:09:46.875 139 12597.15 126.80 54849.57 88888.00 2013-05-19 05:09:47.000 139 12597.08 126.75 54849.50 88888.00 2013-05-19 05:09:47.125 139 12597.05 126.72 54849.53 88888.00 2013-05-19 05:09:47.250 139 12597.10 126.75 54849.57 88888.00 2013-05-19 05:09:47.375 139 12597.20 126.80 54849.57 88888.00 2013-05-19 05:09:47.500 139 12597.23 126.80 54849.55 88888.00 2013-05-19 05:09:47.625 139 12597.20 126.75 54849.57 88888.00 2013-05-19 05:09:47.750 139 12597.25 126.78 54849.55 88888.00 2013-05-19 05:09:47.875 139 12597.20 126.80 54849.57 88888.00 2013-05-19 05:09:48.000 139 12597.15 126.80 54849.57 88888.00 2013-05-19 05:09:48.125 139 12597.15 126.80 54849.57 88888.00 2013-05-19 05:09:48.250 139 12597.12 126.78 54849.57 88888.00 2013-05-19 05:09:48.375 139 12597.10 126.75 54849.55 88888.00 2013-05-19 05:09:48.500 139 12597.05 126.75 54849.55 88888.00 2013-05-19 05:09:48.625 139 12597.10 126.72 54849.55 88888.00 2013-05-19 05:09:48.750 139 12597.15 126.75 54849.55 88888.00 2013-05-19 05:09:48.875 139 12597.23 126.78 54849.55 88888.00 2013-05-19 05:09:49.000 139 12597.23 126.78 54849.55 88888.00 2013-05-19 05:09:49.125 139 12597.12 126.75 54849.53 88888.00 2013-05-19 05:09:49.250 139 12597.08 126.75 54849.53 88888.00 2013-05-19 05:09:49.375 139 12597.17 126.80 54849.55 88888.00 2013-05-19 05:09:49.500 139 12597.23 126.80 54849.57 88888.00 2013-05-19 05:09:49.625 139 12597.27 126.80 54849.57 88888.00 2013-05-19 05:09:49.750 139 12597.25 126.75 54849.60 88888.00 2013-05-19 05:09:49.875 139 12597.17 126.72 54849.60 88888.00 2013-05-19 05:09:50.000 139 12597.05 126.75 54849.57 88888.00 2013-05-19 05:09:50.125 139 12597.02 126.72 54849.57 88888.00 2013-05-19 05:09:50.250 139 12597.10 126.72 54849.53 88888.00 2013-05-19 05:09:50.375 139 12597.15 126.72 54849.53 88888.00 2013-05-19 05:09:50.500 139 12597.08 126.75 54849.55 88888.00 2013-05-19 05:09:50.625 139 12597.10 126.80 54849.60 88888.00 2013-05-19 05:09:50.750 139 12597.15 126.80 54849.62 88888.00 2013-05-19 05:09:50.875 139 12597.23 126.78 54849.60 88888.00 2013-05-19 05:09:51.000 139 12597.25 126.78 54849.60 88888.00 2013-05-19 05:09:51.125 139 12597.23 126.80 54849.57 88888.00 2013-05-19 05:09:51.250 139 12597.17 126.78 54849.57 88888.00 2013-05-19 05:09:51.375 139 12597.17 126.80 54849.53 88888.00 2013-05-19 05:09:51.500 139 12597.17 126.80 54849.57 88888.00 2013-05-19 05:09:51.625 139 12597.23 126.75 54849.57 88888.00 2013-05-19 05:09:51.750 139 12597.25 126.78 54849.55 88888.00 2013-05-19 05:09:51.875 139 12597.23 126.78 54849.55 88888.00 2013-05-19 05:09:52.000 139 12597.20 126.72 54849.53 88888.00 2013-05-19 05:09:52.125 139 12597.23 126.72 54849.55 88888.00 2013-05-19 05:09:52.250 139 12597.17 126.72 54849.53 88888.00 2013-05-19 05:09:52.375 139 12597.12 126.65 54849.50 88888.00 2013-05-19 05:09:52.500 139 12597.10 126.65 54849.50 88888.00 2013-05-19 05:09:52.625 139 12597.17 126.72 54849.57 88888.00 2013-05-19 05:09:52.750 139 12597.20 126.72 54849.57 88888.00 2013-05-19 05:09:52.875 139 12597.15 126.67 54849.57 88888.00 2013-05-19 05:09:53.000 139 12597.12 126.67 54849.55 88888.00 2013-05-19 05:09:53.125 139 12597.15 126.67 54849.55 88888.00 2013-05-19 05:09:53.250 139 12597.20 126.67 54849.57 88888.00 2013-05-19 05:09:53.375 139 12597.23 126.70 54849.57 88888.00 2013-05-19 05:09:53.500 139 12597.23 126.70 54849.55 88888.00 2013-05-19 05:09:53.625 139 12597.30 126.72 54849.60 88888.00 2013-05-19 05:09:53.750 139 12597.40 126.78 54849.60 88888.00 2013-05-19 05:09:53.875 139 12597.38 126.78 54849.57 88888.00 2013-05-19 05:09:54.000 139 12597.27 126.72 54849.55 88888.00 2013-05-19 05:09:54.125 139 12597.27 126.72 54849.55 88888.00 2013-05-19 05:09:54.250 139 12597.23 126.70 54849.55 88888.00 2013-05-19 05:09:54.375 139 12597.25 126.75 54849.55 88888.00 2013-05-19 05:09:54.500 139 12597.23 126.72 54849.55 88888.00 2013-05-19 05:09:54.625 139 12597.17 126.70 54849.55 88888.00 2013-05-19 05:09:54.750 139 12597.17 126.72 54849.57 88888.00 2013-05-19 05:09:54.875 139 12597.23 126.75 54849.60 88888.00 2013-05-19 05:09:55.000 139 12597.20 126.72 54849.57 88888.00 2013-05-19 05:09:55.125 139 12597.17 126.72 54849.57 88888.00 2013-05-19 05:09:55.250 139 12597.20 126.65 54849.53 88888.00 2013-05-19 05:09:55.375 139 12597.27 126.67 54849.55 88888.00 2013-05-19 05:09:55.500 139 12597.27 126.72 54849.57 88888.00 2013-05-19 05:09:55.625 139 12597.25 126.72 54849.57 88888.00 2013-05-19 05:09:55.750 139 12597.20 126.70 54849.53 88888.00 2013-05-19 05:09:55.875 139 12597.23 126.72 54849.53 88888.00 2013-05-19 05:09:56.000 139 12597.25 126.72 54849.53 88888.00 2013-05-19 05:09:56.125 139 12597.20 126.70 54849.50 88888.00 2013-05-19 05:09:56.250 139 12597.17 126.65 54849.50 88888.00 2013-05-19 05:09:56.375 139 12597.27 126.65 54849.47 88888.00 2013-05-19 05:09:56.500 139 12597.30 126.65 54849.50 88888.00 2013-05-19 05:09:56.625 139 12597.23 126.67 54849.50 88888.00 2013-05-19 05:09:56.750 139 12597.20 126.70 54849.50 88888.00 2013-05-19 05:09:56.875 139 12597.15 126.67 54849.47 88888.00 2013-05-19 05:09:57.000 139 12597.15 126.65 54849.47 88888.00 2013-05-19 05:09:57.125 139 12597.25 126.70 54849.47 88888.00 2013-05-19 05:09:57.250 139 12597.23 126.67 54849.47 88888.00 2013-05-19 05:09:57.375 139 12597.20 126.67 54849.47 88888.00 2013-05-19 05:09:57.500 139 12597.20 126.67 54849.50 88888.00 2013-05-19 05:09:57.625 139 12597.20 126.65 54849.50 88888.00 2013-05-19 05:09:57.750 139 12597.20 126.67 54849.50 88888.00 2013-05-19 05:09:57.875 139 12597.25 126.65 54849.47 88888.00 2013-05-19 05:09:58.000 139 12597.25 126.60 54849.45 88888.00 2013-05-19 05:09:58.125 139 12597.25 126.60 54849.47 88888.00 2013-05-19 05:09:58.250 139 12597.25 126.58 54849.45 88888.00 2013-05-19 05:09:58.375 139 12597.20 126.60 54849.47 88888.00 2013-05-19 05:09:58.500 139 12597.23 126.65 54849.53 88888.00 2013-05-19 05:09:58.625 139 12597.23 126.70 54849.55 88888.00 2013-05-19 05:09:58.750 139 12597.27 126.67 54849.55 88888.00 2013-05-19 05:09:58.875 139 12597.30 126.67 54849.53 88888.00 2013-05-19 05:09:59.000 139 12597.30 126.67 54849.53 88888.00 2013-05-19 05:09:59.125 139 12597.27 126.65 54849.50 88888.00 2013-05-19 05:09:59.250 139 12597.17 126.60 54849.53 88888.00 2013-05-19 05:09:59.375 139 12597.17 126.60 54849.55 88888.00 2013-05-19 05:09:59.500 139 12597.23 126.58 54849.55 88888.00 2013-05-19 05:09:59.625 139 12597.27 126.60 54849.55 88888.00 2013-05-19 05:09:59.750 139 12597.33 126.60 54849.55 88888.00 2013-05-19 05:09:59.875 139 12597.33 126.60 54849.53 88888.00 2013-05-19 05:10:00.000 139 12597.30 126.60 54849.55 88888.00 2013-05-19 05:10:00.125 139 12597.23 126.60 54849.50 88888.00 2013-05-19 05:10:00.250 139 12597.20 126.60 54849.53 88888.00 2013-05-19 05:10:00.375 139 12597.23 126.60 54849.55 88888.00 2013-05-19 05:10:00.500 139 12597.23 126.58 54849.53 88888.00 2013-05-19 05:10:00.625 139 12597.23 126.60 54849.50 88888.00 2013-05-19 05:10:00.750 139 12597.20 126.62 54849.53 88888.00 2013-05-19 05:10:00.875 139 12597.17 126.62 54849.53 88888.00 2013-05-19 05:10:01.000 139 12597.17 126.58 54849.50 88888.00 2013-05-19 05:10:01.125 139 12597.20 126.58 54849.50 88888.00 2013-05-19 05:10:01.250 139 12597.23 126.55 54849.47 88888.00 2013-05-19 05:10:01.375 139 12597.23 126.58 54849.50 88888.00 2013-05-19 05:10:01.500 139 12597.15 126.60 54849.53 88888.00 2013-05-19 05:10:01.625 139 12597.15 126.58 54849.47 88888.00 2013-05-19 05:10:01.750 139 12597.15 126.58 54849.47 88888.00 2013-05-19 05:10:01.875 139 12597.17 126.58 54849.47 88888.00 2013-05-19 05:10:02.000 139 12597.20 126.58 54849.47 88888.00 2013-05-19 05:10:02.125 139 12597.25 126.58 54849.50 88888.00 2013-05-19 05:10:02.250 139 12597.23 126.55 54849.50 88888.00 2013-05-19 05:10:02.375 139 12597.25 126.55 54849.47 88888.00 2013-05-19 05:10:02.500 139 12597.27 126.55 54849.45 88888.00 2013-05-19 05:10:02.625 139 12597.33 126.55 54849.45 88888.00 2013-05-19 05:10:02.750 139 12597.25 126.55 54849.45 88888.00 2013-05-19 05:10:02.875 139 12597.20 126.53 54849.47 88888.00 2013-05-19 05:10:03.000 139 12597.15 126.50 54849.45 88888.00 2013-05-19 05:10:03.125 139 12597.23 126.55 54849.45 88888.00 2013-05-19 05:10:03.250 139 12597.27 126.58 54849.53 88888.00 2013-05-19 05:10:03.375 139 12597.17 126.53 54849.50 88888.00 2013-05-19 05:10:03.500 139 12597.12 126.50 54849.47 88888.00 2013-05-19 05:10:03.625 139 12597.17 126.50 54849.50 88888.00 2013-05-19 05:10:03.750 139 12597.25 126.50 54849.53 88888.00 2013-05-19 05:10:03.875 139 12597.23 126.47 54849.45 88888.00 2013-05-19 05:10:04.000 139 12597.17 126.45 54849.38 88888.00 2013-05-19 05:10:04.125 139 12597.23 126.50 54849.45 88888.00 2013-05-19 05:10:04.250 139 12597.23 126.50 54849.45 88888.00 2013-05-19 05:10:04.375 139 12597.27 126.53 54849.47 88888.00 2013-05-19 05:10:04.500 139 12597.33 126.53 54849.53 88888.00 2013-05-19 05:10:04.625 139 12597.27 126.50 54849.53 88888.00 2013-05-19 05:10:04.750 139 12597.23 126.47 54849.47 88888.00 2013-05-19 05:10:04.875 139 12597.25 126.47 54849.45 88888.00 2013-05-19 05:10:05.000 139 12597.25 126.50 54849.45 88888.00 2013-05-19 05:10:05.125 139 12597.25 126.50 54849.50 88888.00 2013-05-19 05:10:05.250 139 12597.23 126.50 54849.47 88888.00 2013-05-19 05:10:05.375 139 12597.23 126.50 54849.47 88888.00 2013-05-19 05:10:05.500 139 12597.20 126.50 54849.45 88888.00 2013-05-19 05:10:05.625 139 12597.15 126.45 54849.43 88888.00 2013-05-19 05:10:05.750 139 12597.17 126.47 54849.45 88888.00 2013-05-19 05:10:05.875 139 12597.25 126.47 54849.47 88888.00 2013-05-19 05:10:06.000 139 12597.25 126.47 54849.50 88888.00 2013-05-19 05:10:06.125 139 12597.23 126.47 54849.53 88888.00 2013-05-19 05:10:06.250 139 12597.20 126.45 54849.50 88888.00 2013-05-19 05:10:06.375 139 12597.23 126.42 54849.50 88888.00 2013-05-19 05:10:06.500 139 12597.23 126.42 54849.47 88888.00 2013-05-19 05:10:06.625 139 12597.20 126.45 54849.45 88888.00 2013-05-19 05:10:06.750 139 12597.15 126.45 54849.43 88888.00 2013-05-19 05:10:06.875 139 12597.15 126.47 54849.45 88888.00 2013-05-19 05:10:07.000 139 12597.25 126.50 54849.47 88888.00 2013-05-19 05:10:07.125 139 12597.30 126.47 54849.47 88888.00 2013-05-19 05:10:07.250 139 12597.23 126.45 54849.45 88888.00 2013-05-19 05:10:07.375 139 12597.25 126.50 54849.45 88888.00 2013-05-19 05:10:07.500 139 12597.30 126.55 54849.47 88888.00 2013-05-19 05:10:07.625 139 12597.25 126.50 54849.43 88888.00 2013-05-19 05:10:07.750 139 12597.15 126.45 54849.40 88888.00 2013-05-19 05:10:07.875 139 12597.20 126.45 54849.40 88888.00 2013-05-19 05:10:08.000 139 12597.30 126.47 54849.40 88888.00 2013-05-19 05:10:08.125 139 12597.27 126.47 54849.43 88888.00 2013-05-19 05:10:08.250 139 12597.20 126.50 54849.45 88888.00 2013-05-19 05:10:08.375 139 12597.23 126.50 54849.43 88888.00 2013-05-19 05:10:08.500 139 12597.27 126.47 54849.45 88888.00 2013-05-19 05:10:08.625 139 12597.27 126.47 54849.43 88888.00 2013-05-19 05:10:08.750 139 12597.25 126.47 54849.43 88888.00 2013-05-19 05:10:08.875 139 12597.27 126.47 54849.43 88888.00 2013-05-19 05:10:09.000 139 12597.30 126.47 54849.40 88888.00 2013-05-19 05:10:09.125 139 12597.25 126.47 54849.40 88888.00 2013-05-19 05:10:09.250 139 12597.20 126.45 54849.43 88888.00 2013-05-19 05:10:09.375 139 12597.27 126.45 54849.43 88888.00 2013-05-19 05:10:09.500 139 12597.38 126.47 54849.45 88888.00 2013-05-19 05:10:09.625 139 12597.45 126.47 54849.43 88888.00 2013-05-19 05:10:09.750 139 12597.45 126.47 54849.38 88888.00 2013-05-19 05:10:09.875 139 12597.33 126.45 54849.43 88888.00 2013-05-19 05:10:10.000 139 12597.27 126.45 54849.43 88888.00 2013-05-19 05:10:10.125 139 12597.30 126.47 54849.45 88888.00 2013-05-19 05:10:10.250 139 12597.30 126.45 54849.45 88888.00 2013-05-19 05:10:10.375 139 12597.27 126.42 54849.43 88888.00 2013-05-19 05:10:10.500 139 12597.25 126.47 54849.40 88888.00 2013-05-19 05:10:10.625 139 12597.25 126.45 54849.40 88888.00 2013-05-19 05:10:10.750 139 12597.25 126.40 54849.38 88888.00 2013-05-19 05:10:10.875 139 12597.25 126.42 54849.35 88888.00 2013-05-19 05:10:11.000 139 12597.27 126.40 54849.38 88888.00 2013-05-19 05:10:11.125 139 12597.33 126.42 54849.43 88888.00 2013-05-19 05:10:11.250 139 12597.35 126.42 54849.45 88888.00 2013-05-19 05:10:11.375 139 12597.40 126.45 54849.43 88888.00 2013-05-19 05:10:11.500 139 12597.42 126.45 54849.40 88888.00 2013-05-19 05:10:11.625 139 12597.42 126.50 54849.43 88888.00 2013-05-19 05:10:11.750 139 12597.45 126.47 54849.43 88888.00 2013-05-19 05:10:11.875 139 12597.40 126.45 54849.43 88888.00 2013-05-19 05:10:12.000 139 12597.33 126.38 54849.38 88888.00 2013-05-19 05:10:12.125 139 12597.27 126.35 54849.32 88888.00 2013-05-19 05:10:12.250 139 12597.33 126.42 54849.38 88888.00 2013-05-19 05:10:12.375 139 12597.35 126.45 54849.38 88888.00 2013-05-19 05:10:12.500 139 12597.23 126.40 54849.38 88888.00 2013-05-19 05:10:12.625 139 12597.12 126.40 54849.38 88888.00 2013-05-19 05:10:12.750 139 12597.20 126.42 54849.40 88888.00 2013-05-19 05:10:12.875 139 12597.27 126.40 54849.43 88888.00 2013-05-19 05:10:13.000 139 12597.30 126.42 54849.43 88888.00 2013-05-19 05:10:13.125 139 12597.30 126.42 54849.43 88888.00 2013-05-19 05:10:13.250 139 12597.27 126.38 54849.38 88888.00 2013-05-19 05:10:13.375 139 12597.25 126.35 54849.35 88888.00 2013-05-19 05:10:13.500 139 12597.25 126.35 54849.35 88888.00 2013-05-19 05:10:13.625 139 12597.35 126.42 54849.43 88888.00 2013-05-19 05:10:13.750 139 12597.35 126.42 54849.43 88888.00 2013-05-19 05:10:13.875 139 12597.30 126.42 54849.45 88888.00 2013-05-19 05:10:14.000 139 12597.20 126.38 54849.38 88888.00 2013-05-19 05:10:14.125 139 12597.23 126.40 54849.35 88888.00 2013-05-19 05:10:14.250 139 12597.23 126.40 54849.40 88888.00 2013-05-19 05:10:14.375 139 12597.27 126.40 54849.40 88888.00 2013-05-19 05:10:14.500 139 12597.25 126.40 54849.43 88888.00 2013-05-19 05:10:14.625 139 12597.20 126.38 54849.38 88888.00 2013-05-19 05:10:14.750 139 12597.12 126.35 54849.38 88888.00 2013-05-19 05:10:14.875 139 12597.17 126.40 54849.40 88888.00 2013-05-19 05:10:15.000 139 12597.25 126.42 54849.38 88888.00 2013-05-19 05:10:15.125 139 12597.25 126.42 54849.43 88888.00 2013-05-19 05:10:15.250 139 12597.23 126.40 54849.45 88888.00 2013-05-19 05:10:15.375 139 12597.30 126.45 54849.45 88888.00 2013-05-19 05:10:15.500 139 12597.27 126.42 54849.45 88888.00 2013-05-19 05:10:15.625 139 12597.25 126.38 54849.43 88888.00 2013-05-19 05:10:15.750 139 12597.35 126.38 54849.40 88888.00 2013-05-19 05:10:15.875 139 12597.33 126.40 54849.40 88888.00 2013-05-19 05:10:16.000 139 12597.27 126.40 54849.38 88888.00 2013-05-19 05:10:16.125 139 12597.23 126.38 54849.35 88888.00 2013-05-19 05:10:16.250 139 12597.23 126.40 54849.38 88888.00 2013-05-19 05:10:16.375 139 12597.33 126.45 54849.45 88888.00 2013-05-19 05:10:16.500 139 12597.30 126.42 54849.40 88888.00 2013-05-19 05:10:16.625 139 12597.27 126.35 54849.43 88888.00 2013-05-19 05:10:16.750 139 12597.35 126.40 54849.45 88888.00 2013-05-19 05:10:16.875 139 12597.35 126.38 54849.40 88888.00 2013-05-19 05:10:17.000 139 12597.35 126.38 54849.43 88888.00 2013-05-19 05:10:17.125 139 12597.38 126.38 54849.45 88888.00 2013-05-19 05:10:17.250 139 12597.35 126.35 54849.43 88888.00 2013-05-19 05:10:17.375 139 12597.27 126.38 54849.38 88888.00 2013-05-19 05:10:17.500 139 12597.25 126.38 54849.38 88888.00 2013-05-19 05:10:17.625 139 12597.25 126.40 54849.40 88888.00 2013-05-19 05:10:17.750 139 12597.30 126.45 54849.43 88888.00 2013-05-19 05:10:17.875 139 12597.35 126.42 54849.45 88888.00 2013-05-19 05:10:18.000 139 12597.30 126.38 54849.43 88888.00 2013-05-19 05:10:18.125 139 12597.23 126.35 54849.38 88888.00 2013-05-19 05:10:18.250 139 12597.30 126.38 54849.43 88888.00 2013-05-19 05:10:18.375 139 12597.48 126.42 54849.43 88888.00 2013-05-19 05:10:18.500 139 12597.42 126.40 54849.40 88888.00 2013-05-19 05:10:18.625 139 12597.33 126.38 54849.40 88888.00 2013-05-19 05:10:18.750 139 12597.38 126.45 54849.50 88888.00 2013-05-19 05:10:18.875 139 12597.38 126.42 54849.45 88888.00 2013-05-19 05:10:19.000 139 12597.33 126.38 54849.40 88888.00 2013-05-19 05:10:19.125 139 12597.35 126.35 54849.40 88888.00 2013-05-19 05:10:19.250 139 12597.33 126.38 54849.43 88888.00 2013-05-19 05:10:19.375 139 12597.35 126.38 54849.40 88888.00 2013-05-19 05:10:19.500 139 12597.33 126.35 54849.35 88888.00 2013-05-19 05:10:19.625 139 12597.23 126.28 54849.32 88888.00 2013-05-19 05:10:19.750 139 12597.20 126.30 54849.32 88888.00 2013-05-19 05:10:19.875 139 12597.27 126.35 54849.38 88888.00 2013-05-19 05:10:20.000 139 12597.33 126.40 54849.38 88888.00 2013-05-19 05:10:20.125 139 12597.33 126.38 54849.40 88888.00 2013-05-19 05:10:20.250 139 12597.33 126.33 54849.40 88888.00 2013-05-19 05:10:20.375 139 12597.40 126.35 54849.38 88888.00 2013-05-19 05:10:20.500 139 12597.48 126.35 54849.38 88888.00 2013-05-19 05:10:20.625 139 12597.45 126.35 54849.40 88888.00 2013-05-19 05:10:20.750 139 12597.35 126.33 54849.38 88888.00 2013-05-19 05:10:20.875 139 12597.38 126.38 54849.40 88888.00 2013-05-19 05:10:21.000 139 12597.42 126.38 54849.43 88888.00 2013-05-19 05:10:21.125 139 12597.42 126.38 54849.43 88888.00 2013-05-19 05:10:21.250 139 12597.38 126.33 54849.40 88888.00 2013-05-19 05:10:21.375 139 12597.35 126.33 54849.38 88888.00 2013-05-19 05:10:21.500 139 12597.30 126.33 54849.38 88888.00 2013-05-19 05:10:21.625 139 12597.35 126.35 54849.43 88888.00 2013-05-19 05:10:21.750 139 12597.38 126.35 54849.40 88888.00 2013-05-19 05:10:21.875 139 12597.38 126.33 54849.38 88888.00 2013-05-19 05:10:22.000 139 12597.40 126.30 54849.32 88888.00 2013-05-19 05:10:22.125 139 12597.40 126.22 54849.38 88888.00 2013-05-19 05:10:22.250 139 12597.38 126.35 54849.45 88888.00 2013-05-19 05:10:22.375 139 12597.42 126.38 54849.45 88888.00 2013-05-19 05:10:22.500 139 12597.45 126.38 54849.45 88888.00 2013-05-19 05:10:22.625 139 12597.50 126.40 54849.38 88888.00 2013-05-19 05:10:22.750 139 12597.40 126.38 54849.32 88888.00 2013-05-19 05:10:22.875 139 12597.40 126.35 54849.35 88888.00 2013-05-19 05:10:23.000 139 12597.38 126.30 54849.35 88888.00 2013-05-19 05:10:23.125 139 12597.35 126.28 54849.35 88888.00 2013-05-19 05:10:23.250 139 12597.33 126.33 54849.40 88888.00 2013-05-19 05:10:23.375 139 12597.45 126.40 54849.40 88888.00 2013-05-19 05:10:23.500 139 12597.45 126.38 54849.38 88888.00 2013-05-19 05:10:23.625 139 12597.50 126.33 54849.30 88888.00 2013-05-19 05:10:23.750 139 12597.52 126.28 54849.32 88888.00 2013-05-19 05:10:23.875 139 12597.45 126.25 54849.32 88888.00 2013-05-19 05:10:24.000 139 12597.40 126.30 54849.32 88888.00 2013-05-19 05:10:24.125 139 12597.42 126.35 54849.38 88888.00 2013-05-19 05:10:24.250 139 12597.50 126.33 54849.38 88888.00 2013-05-19 05:10:24.375 139 12597.50 126.30 54849.32 88888.00 2013-05-19 05:10:24.500 139 12597.45 126.28 54849.32 88888.00 2013-05-19 05:10:24.625 139 12597.42 126.25 54849.32 88888.00 2013-05-19 05:10:24.750 139 12597.42 126.33 54849.38 88888.00 2013-05-19 05:10:24.875 139 12597.45 126.35 54849.38 88888.00 2013-05-19 05:10:25.000 139 12597.45 126.33 54849.35 88888.00 2013-05-19 05:10:25.125 139 12597.48 126.33 54849.32 88888.00 2013-05-19 05:10:25.250 139 12597.42 126.30 54849.32 88888.00 2013-05-19 05:10:25.375 139 12597.48 126.33 54849.32 88888.00 2013-05-19 05:10:25.500 139 12597.48 126.30 54849.28 88888.00 2013-05-19 05:10:25.625 139 12597.45 126.28 54849.28 88888.00 2013-05-19 05:10:25.750 139 12597.45 126.30 54849.30 88888.00 2013-05-19 05:10:25.875 139 12597.50 126.35 54849.32 88888.00 2013-05-19 05:10:26.000 139 12597.48 126.33 54849.30 88888.00 2013-05-19 05:10:26.125 139 12597.45 126.30 54849.32 88888.00 2013-05-19 05:10:26.250 139 12597.40 126.25 54849.30 88888.00 2013-05-19 05:10:26.375 139 12597.45 126.25 54849.28 88888.00 2013-05-19 05:10:26.500 139 12597.40 126.22 54849.25 88888.00 2013-05-19 05:10:26.625 139 12597.48 126.25 54849.28 88888.00 2013-05-19 05:10:26.750 139 12597.52 126.28 54849.28 88888.00 2013-05-19 05:10:26.875 139 12597.50 126.25 54849.25 88888.00 2013-05-19 05:10:27.000 139 12597.42 126.28 54849.25 88888.00 2013-05-19 05:10:27.125 139 12597.42 126.30 54849.30 88888.00 2013-05-19 05:10:27.250 139 12597.40 126.30 54849.30 88888.00 2013-05-19 05:10:27.375 139 12597.50 126.28 54849.28 88888.00 2013-05-19 05:10:27.500 139 12597.52 126.25 54849.28 88888.00 2013-05-19 05:10:27.625 139 12597.50 126.25 54849.28 88888.00 2013-05-19 05:10:27.750 139 12597.50 126.33 54849.30 88888.00 2013-05-19 05:10:27.875 139 12597.52 126.28 54849.30 88888.00 2013-05-19 05:10:28.000 139 12597.45 126.28 54849.28 88888.00 2013-05-19 05:10:28.125 139 12597.42 126.28 54849.30 88888.00 2013-05-19 05:10:28.250 139 12597.42 126.30 54849.35 88888.00 2013-05-19 05:10:28.375 139 12597.48 126.33 54849.32 88888.00 2013-05-19 05:10:28.500 139 12597.45 126.28 54849.30 88888.00 2013-05-19 05:10:28.625 139 12597.45 126.28 54849.30 88888.00 2013-05-19 05:10:28.750 139 12597.45 126.25 54849.28 88888.00 2013-05-19 05:10:28.875 139 12597.42 126.22 54849.28 88888.00 2013-05-19 05:10:29.000 139 12597.35 126.22 54849.25 88888.00 2013-05-19 05:10:29.125 139 12597.33 126.22 54849.28 88888.00 2013-05-19 05:10:29.250 139 12597.38 126.17 54849.25 88888.00 2013-05-19 05:10:29.375 139 12597.48 126.20 54849.28 88888.00 2013-05-19 05:10:29.500 139 12597.48 126.22 54849.30 88888.00 2013-05-19 05:10:29.625 139 12597.42 126.20 54849.30 88888.00 2013-05-19 05:10:29.750 139 12597.45 126.22 54849.28 88888.00 2013-05-19 05:10:29.875 139 12597.48 126.25 54849.28 88888.00 2013-05-19 05:10:30.000 139 12597.58 126.28 54849.28 88888.00 2013-05-19 05:10:30.125 139 12597.55 126.28 54849.30 88888.00 2013-05-19 05:10:30.250 139 12597.48 126.20 54849.22 88888.00 2013-05-19 05:10:30.375 139 12597.48 126.20 54849.25 88888.00 2013-05-19 05:10:30.500 139 12597.52 126.25 54849.25 88888.00 2013-05-19 05:10:30.625 139 12597.58 126.28 54849.30 88888.00 2013-05-19 05:10:30.750 139 12597.60 126.25 54849.30 88888.00 2013-05-19 05:10:30.875 139 12597.55 126.25 54849.28 88888.00 2013-05-19 05:10:31.000 139 12597.50 126.22 54849.28 88888.00 2013-05-19 05:10:31.125 139 12597.50 126.25 54849.30 88888.00 2013-05-19 05:10:31.250 139 12597.52 126.25 54849.28 88888.00 2013-05-19 05:10:31.375 139 12597.58 126.28 54849.28 88888.00 2013-05-19 05:10:31.500 139 12597.55 126.22 54849.25 88888.00 2013-05-19 05:10:31.625 139 12597.52 126.25 54849.25 88888.00 2013-05-19 05:10:31.750 139 12597.50 126.22 54849.25 88888.00 2013-05-19 05:10:31.875 139 12597.48 126.20 54849.22 88888.00 2013-05-19 05:10:32.000 139 12597.50 126.25 54849.28 88888.00 2013-05-19 05:10:32.125 139 12597.50 126.25 54849.28 88888.00 2013-05-19 05:10:32.250 139 12597.48 126.20 54849.30 88888.00 2013-05-19 05:10:32.375 139 12597.45 126.22 54849.30 88888.00 2013-05-19 05:10:32.500 139 12597.48 126.22 54849.28 88888.00 2013-05-19 05:10:32.625 139 12597.42 126.22 54849.28 88888.00 2013-05-19 05:10:32.750 139 12597.35 126.15 54849.22 88888.00 2013-05-19 05:10:32.875 139 12597.35 126.12 54849.20 88888.00 2013-05-19 05:10:33.000 139 12597.45 126.15 54849.20 88888.00 2013-05-19 05:10:33.125 139 12597.50 126.17 54849.25 88888.00 2013-05-19 05:10:33.250 139 12597.48 126.15 54849.22 88888.00 2013-05-19 05:10:33.375 139 12597.52 126.15 54849.20 88888.00 2013-05-19 05:10:33.500 139 12597.52 126.17 54849.20 88888.00 2013-05-19 05:10:33.625 139 12597.45 126.17 54849.22 88888.00 2013-05-19 05:10:33.750 139 12597.40 126.15 54849.22 88888.00 2013-05-19 05:10:33.875 139 12597.38 126.15 54849.22 88888.00 2013-05-19 05:10:34.000 139 12597.45 126.12 54849.20 88888.00 2013-05-19 05:10:34.125 139 12597.60 126.15 54849.22 88888.00 2013-05-19 05:10:34.250 139 12597.55 126.17 54849.25 88888.00 2013-05-19 05:10:34.375 139 12597.52 126.17 54849.28 88888.00 2013-05-19 05:10:34.500 139 12597.45 126.17 54849.25 88888.00 2013-05-19 05:10:34.625 139 12597.40 126.15 54849.22 88888.00 2013-05-19 05:10:34.750 139 12597.42 126.17 54849.28 88888.00 2013-05-19 05:10:34.875 139 12597.45 126.22 54849.30 88888.00 2013-05-19 05:10:35.000 139 12597.48 126.20 54849.28 88888.00 2013-05-19 05:10:35.125 139 12597.52 126.17 54849.22 88888.00 2013-05-19 05:10:35.250 139 12597.55 126.20 54849.28 88888.00 2013-05-19 05:10:35.375 139 12597.50 126.22 54849.30 88888.00 2013-05-19 05:10:35.500 139 12597.48 126.22 54849.30 88888.00 2013-05-19 05:10:35.625 139 12597.45 126.20 54849.30 88888.00 2013-05-19 05:10:35.750 139 12597.45 126.20 54849.28 88888.00 2013-05-19 05:10:35.875 139 12597.48 126.15 54849.25 88888.00 2013-05-19 05:10:36.000 139 12597.52 126.17 54849.25 88888.00 2013-05-19 05:10:36.125 139 12597.58 126.20 54849.28 88888.00 2013-05-19 05:10:36.250 139 12597.55 126.17 54849.28 88888.00 2013-05-19 05:10:36.375 139 12597.50 126.15 54849.20 88888.00 2013-05-19 05:10:36.500 139 12597.40 126.15 54849.20 88888.00 2013-05-19 05:10:36.625 139 12597.40 126.15 54849.22 88888.00 2013-05-19 05:10:36.750 139 12597.48 126.15 54849.25 88888.00 2013-05-19 05:10:36.875 139 12597.52 126.12 54849.25 88888.00 2013-05-19 05:10:37.000 139 12597.55 126.12 54849.22 88888.00 2013-05-19 05:10:37.125 139 12597.55 126.15 54849.25 88888.00 2013-05-19 05:10:37.250 139 12597.55 126.17 54849.25 88888.00 2013-05-19 05:10:37.375 139 12597.55 126.17 54849.22 88888.00 2013-05-19 05:10:37.500 139 12597.55 126.10 54849.18 88888.00 2013-05-19 05:10:37.625 139 12597.60 126.12 54849.20 88888.00 2013-05-19 05:10:37.750 139 12597.60 126.17 54849.20 88888.00 2013-05-19 05:10:37.875 139 12597.58 126.22 54849.25 88888.00 2013-05-19 05:10:38.000 139 12597.58 126.20 54849.22 88888.00 2013-05-19 05:10:38.125 139 12597.60 126.17 54849.22 88888.00 2013-05-19 05:10:38.250 139 12597.60 126.15 54849.20 88888.00 2013-05-19 05:10:38.375 139 12597.62 126.20 54849.25 88888.00 2013-05-19 05:10:38.500 139 12597.55 126.17 54849.20 88888.00 2013-05-19 05:10:38.625 139 12597.52 126.17 54849.18 88888.00 2013-05-19 05:10:38.750 139 12597.52 126.17 54849.18 88888.00 2013-05-19 05:10:38.875 139 12597.58 126.17 54849.22 88888.00 2013-05-19 05:10:39.000 139 12597.55 126.17 54849.25 88888.00 2013-05-19 05:10:39.125 139 12597.50 126.15 54849.20 88888.00 2013-05-19 05:10:39.250 139 12597.48 126.10 54849.25 88888.00 2013-05-19 05:10:39.375 139 12597.50 126.12 54849.25 88888.00 2013-05-19 05:10:39.500 139 12597.52 126.15 54849.22 88888.00 2013-05-19 05:10:39.625 139 12597.55 126.15 54849.22 88888.00 2013-05-19 05:10:39.750 139 12597.58 126.12 54849.20 88888.00 2013-05-19 05:10:39.875 139 12597.58 126.12 54849.25 88888.00 2013-05-19 05:10:40.000 139 12597.60 126.15 54849.22 88888.00 2013-05-19 05:10:40.125 139 12597.55 126.15 54849.22 88888.00 2013-05-19 05:10:40.250 139 12597.52 126.12 54849.22 88888.00 2013-05-19 05:10:40.375 139 12597.55 126.12 54849.18 88888.00 2013-05-19 05:10:40.500 139 12597.55 126.10 54849.20 88888.00 2013-05-19 05:10:40.625 139 12597.58 126.12 54849.20 88888.00 2013-05-19 05:10:40.750 139 12597.58 126.12 54849.20 88888.00 2013-05-19 05:10:40.875 139 12597.58 126.12 54849.20 88888.00 2013-05-19 05:10:41.000 139 12597.52 126.08 54849.18 88888.00 2013-05-19 05:10:41.125 139 12597.52 126.08 54849.15 88888.00 2013-05-19 05:10:41.250 139 12597.58 126.08 54849.20 88888.00 2013-05-19 05:10:41.375 139 12597.55 126.08 54849.22 88888.00 2013-05-19 05:10:41.500 139 12597.52 126.08 54849.22 88888.00 2013-05-19 05:10:41.625 139 12597.58 126.12 54849.20 88888.00 2013-05-19 05:10:41.750 139 12597.58 126.17 54849.20 88888.00 2013-05-19 05:10:41.875 139 12597.55 126.12 54849.15 88888.00 2013-05-19 05:10:42.000 139 12597.50 126.10 54849.12 88888.00 2013-05-19 05:10:42.125 139 12597.52 126.10 54849.15 88888.00 2013-05-19 05:10:42.250 139 12597.50 126.08 54849.12 88888.00 2013-05-19 05:10:42.375 139 12597.52 126.05 54849.15 88888.00 2013-05-19 05:10:42.500 139 12597.50 126.05 54849.12 88888.00 2013-05-19 05:10:42.625 139 12597.55 126.05 54849.15 88888.00 2013-05-19 05:10:42.750 139 12597.58 126.12 54849.18 88888.00 2013-05-19 05:10:42.875 139 12597.55 126.10 54849.22 88888.00 2013-05-19 05:10:43.000 139 12597.50 126.08 54849.18 88888.00 2013-05-19 05:10:43.125 139 12597.50 126.08 54849.18 88888.00 2013-05-19 05:10:43.250 139 12597.55 126.08 54849.18 88888.00 2013-05-19 05:10:43.375 139 12597.58 126.10 54849.18 88888.00 2013-05-19 05:10:43.500 139 12597.58 126.12 54849.15 88888.00 2013-05-19 05:10:43.625 139 12597.62 126.12 54849.18 88888.00 2013-05-19 05:10:43.750 139 12597.62 126.10 54849.15 88888.00 2013-05-19 05:10:43.875 139 12597.60 126.08 54849.18 88888.00 2013-05-19 05:10:44.000 139 12597.60 126.05 54849.15 88888.00 2013-05-19 05:10:44.125 139 12597.58 126.08 54849.20 88888.00 2013-05-19 05:10:44.250 139 12597.52 126.12 54849.18 88888.00 2013-05-19 05:10:44.375 139 12597.52 126.15 54849.20 88888.00 2013-05-19 05:10:44.500 139 12597.58 126.17 54849.20 88888.00 2013-05-19 05:10:44.625 139 12597.55 126.10 54849.18 88888.00 2013-05-19 05:10:44.750 139 12597.52 126.08 54849.18 88888.00 2013-05-19 05:10:44.875 139 12597.52 126.08 54849.18 88888.00 2013-05-19 05:10:45.000 139 12597.52 126.10 54849.12 88888.00 2013-05-19 05:10:45.125 139 12597.52 126.08 54849.15 88888.00 2013-05-19 05:10:45.250 139 12597.45 126.05 54849.12 88888.00 2013-05-19 05:10:45.375 139 12597.42 126.10 54849.20 88888.00 2013-05-19 05:10:45.500 139 12597.45 126.12 54849.22 88888.00 2013-05-19 05:10:45.625 139 12597.52 126.10 54849.20 88888.00 2013-05-19 05:10:45.750 139 12597.60 126.10 54849.18 88888.00 2013-05-19 05:10:45.875 139 12597.67 126.10 54849.15 88888.00 2013-05-19 05:10:46.000 139 12597.62 126.12 54849.15 88888.00 2013-05-19 05:10:46.125 139 12597.58 126.15 54849.20 88888.00 2013-05-19 05:10:46.250 139 12597.60 126.08 54849.18 88888.00 2013-05-19 05:10:46.375 139 12597.65 126.03 54849.18 88888.00 2013-05-19 05:10:46.500 139 12597.65 126.00 54849.15 88888.00 2013-05-19 05:10:46.625 139 12597.62 126.05 54849.18 88888.00 2013-05-19 05:10:46.750 139 12597.60 126.10 54849.20 88888.00 2013-05-19 05:10:46.875 139 12597.62 126.10 54849.18 88888.00 2013-05-19 05:10:47.000 139 12597.65 126.05 54849.10 88888.00 2013-05-19 05:10:47.125 139 12597.65 126.03 54849.15 88888.00 2013-05-19 05:10:47.250 139 12597.62 126.03 54849.20 88888.00 2013-05-19 05:10:47.375 139 12597.60 126.03 54849.12 88888.00 2013-05-19 05:10:47.500 139 12597.60 126.03 54849.10 88888.00 2013-05-19 05:10:47.625 139 12597.62 126.05 54849.12 88888.00 2013-05-19 05:10:47.750 139 12597.62 126.05 54849.10 88888.00 2013-05-19 05:10:47.875 139 12597.60 126.05 54849.12 88888.00 2013-05-19 05:10:48.000 139 12597.55 126.05 54849.12 88888.00 2013-05-19 05:10:48.125 139 12597.58 126.00 54849.12 88888.00 2013-05-19 05:10:48.250 139 12597.55 125.97 54849.10 88888.00 2013-05-19 05:10:48.375 139 12597.58 126.05 54849.12 88888.00 2013-05-19 05:10:48.500 139 12597.60 126.05 54849.10 88888.00 2013-05-19 05:10:48.625 139 12597.62 126.05 54849.10 88888.00 2013-05-19 05:10:48.750 139 12597.62 126.08 54849.12 88888.00 2013-05-19 05:10:48.875 139 12597.58 126.05 54849.12 88888.00 2013-05-19 05:10:49.000 139 12597.52 126.03 54849.12 88888.00 2013-05-19 05:10:49.125 139 12597.52 125.97 54849.12 88888.00 2013-05-19 05:10:49.250 139 12597.55 125.95 54849.10 88888.00 2013-05-19 05:10:49.375 139 12597.65 126.00 54849.12 88888.00 2013-05-19 05:10:49.500 139 12597.62 126.00 54849.10 88888.00 2013-05-19 05:10:49.625 139 12597.60 125.97 54849.07 88888.00 2013-05-19 05:10:49.750 139 12597.60 126.00 54849.10 88888.00 2013-05-19 05:10:49.875 139 12597.58 125.95 54849.10 88888.00 2013-05-19 05:10:50.000 139 12597.60 125.92 54849.05 88888.00 2013-05-19 05:10:50.125 139 12597.60 125.95 54849.07 88888.00 2013-05-19 05:10:50.250 139 12597.60 125.97 54849.10 88888.00 2013-05-19 05:10:50.375 139 12597.55 125.97 54849.10 88888.00 2013-05-19 05:10:50.500 139 12597.62 126.00 54849.10 88888.00 2013-05-19 05:10:50.625 139 12597.65 126.00 54849.10 88888.00 2013-05-19 05:10:50.750 139 12597.60 125.95 54849.07 88888.00 2013-05-19 05:10:50.875 139 12597.60 125.95 54849.12 88888.00 2013-05-19 05:10:51.000 139 12597.62 126.03 54849.12 88888.00 2013-05-19 05:10:51.125 139 12597.67 126.08 54849.15 88888.00 2013-05-19 05:10:51.250 139 12597.67 126.03 54849.12 88888.00 2013-05-19 05:10:51.375 139 12597.65 126.00 54849.10 88888.00 2013-05-19 05:10:51.500 139 12597.65 125.97 54849.10 88888.00 2013-05-19 05:10:51.625 139 12597.65 126.00 54849.12 88888.00 2013-05-19 05:10:51.750 139 12597.62 126.00 54849.10 88888.00 2013-05-19 05:10:51.875 139 12597.58 125.97 54849.10 88888.00 2013-05-19 05:10:52.000 139 12597.60 125.97 54849.07 88888.00 2013-05-19 05:10:52.125 139 12597.60 125.95 54849.07 88888.00 2013-05-19 05:10:52.250 139 12597.58 125.90 54849.10 88888.00 2013-05-19 05:10:52.375 139 12597.62 125.92 54849.07 88888.00 2013-05-19 05:10:52.500 139 12597.60 125.97 54849.10 88888.00 2013-05-19 05:10:52.625 139 12597.58 125.95 54849.10 88888.00 2013-05-19 05:10:52.750 139 12597.62 125.92 54849.10 88888.00 2013-05-19 05:10:52.875 139 12597.67 125.92 54849.07 88888.00 2013-05-19 05:10:53.000 139 12597.60 125.92 54849.05 88888.00 2013-05-19 05:10:53.125 139 12597.62 125.97 54849.07 88888.00 2013-05-19 05:10:53.250 139 12597.65 125.92 54849.10 88888.00 2013-05-19 05:10:53.375 139 12597.65 125.95 54849.10 88888.00 2013-05-19 05:10:53.500 139 12597.67 125.95 54849.10 88888.00 2013-05-19 05:10:53.625 139 12597.73 125.95 54849.05 88888.00 2013-05-19 05:10:53.750 139 12597.75 125.92 54849.05 88888.00 2013-05-19 05:10:53.875 139 12597.67 125.92 54849.05 88888.00 2013-05-19 05:10:54.000 139 12597.62 125.92 54849.05 88888.00 2013-05-19 05:10:54.125 139 12597.60 125.90 54849.05 88888.00 2013-05-19 05:10:54.250 139 12597.62 125.88 54849.07 88888.00 2013-05-19 05:10:54.375 139 12597.65 125.90 54849.07 88888.00 2013-05-19 05:10:54.500 139 12597.67 125.90 54849.03 88888.00 2013-05-19 05:10:54.625 139 12597.70 125.90 54849.03 88888.00 2013-05-19 05:10:54.750 139 12597.70 125.90 54849.05 88888.00 2013-05-19 05:10:54.875 139 12597.67 125.88 54849.05 88888.00 2013-05-19 05:10:55.000 139 12597.70 125.90 54849.07 88888.00 2013-05-19 05:10:55.125 139 12597.70 125.85 54849.05 88888.00 2013-05-19 05:10:55.250 139 12597.70 125.88 54849.10 88888.00 2013-05-19 05:10:55.375 139 12597.73 125.92 54849.10 88888.00 2013-05-19 05:10:55.500 139 12597.65 125.92 54849.12 88888.00 2013-05-19 05:10:55.625 139 12597.67 125.90 54849.07 88888.00 2013-05-19 05:10:55.750 139 12597.67 125.90 54849.05 88888.00 2013-05-19 05:10:55.875 139 12597.73 125.88 54849.05 88888.00 2013-05-19 05:10:56.000 139 12597.70 125.88 54849.00 88888.00 2013-05-19 05:10:56.125 139 12597.70 125.88 54849.03 88888.00 2013-05-19 05:10:56.250 139 12597.70 125.83 54849.05 88888.00 2013-05-19 05:10:56.375 139 12597.65 125.83 54849.03 88888.00 2013-05-19 05:10:56.500 139 12597.60 125.88 54849.05 88888.00 2013-05-19 05:10:56.625 139 12597.58 125.92 54849.05 88888.00 2013-05-19 05:10:56.750 139 12597.62 125.88 54849.03 88888.00 2013-05-19 05:10:56.875 139 12597.67 125.85 54849.05 88888.00 2013-05-19 05:10:57.000 139 12597.67 125.83 54849.03 88888.00 2013-05-19 05:10:57.125 139 12597.67 125.83 54849.03 88888.00 2013-05-19 05:10:57.250 139 12597.62 125.88 54849.05 88888.00 2013-05-19 05:10:57.375 139 12597.60 125.88 54849.03 88888.00 2013-05-19 05:10:57.500 139 12597.62 125.85 54849.03 88888.00 2013-05-19 05:10:57.625 139 12597.67 125.88 54849.07 88888.00 2013-05-19 05:10:57.750 139 12597.67 125.90 54849.05 88888.00 2013-05-19 05:10:57.875 139 12597.70 125.90 54849.05 88888.00 2013-05-19 05:10:58.000 139 12597.70 125.88 54849.03 88888.00 2013-05-19 05:10:58.125 139 12597.62 125.85 54849.05 88888.00 2013-05-19 05:10:58.250 139 12597.65 125.85 54849.05 88888.00 2013-05-19 05:10:58.375 139 12597.70 125.85 54849.05 88888.00 2013-05-19 05:10:58.500 139 12597.67 125.88 54849.07 88888.00 2013-05-19 05:10:58.625 139 12597.65 125.85 54849.03 88888.00 2013-05-19 05:10:58.750 139 12597.65 125.83 54849.00 88888.00 2013-05-19 05:10:58.875 139 12597.70 125.85 54849.03 88888.00 2013-05-19 05:10:59.000 139 12597.65 125.85 54849.00 88888.00 2013-05-19 05:10:59.125 139 12597.62 125.85 54849.05 88888.00 2013-05-19 05:10:59.250 139 12597.67 125.83 54849.05 88888.00 2013-05-19 05:10:59.375 139 12597.73 125.85 54849.05 88888.00 2013-05-19 05:10:59.500 139 12597.70 125.83 54849.07 88888.00 2013-05-19 05:10:59.625 139 12597.67 125.83 54849.00 88888.00 2013-05-19 05:10:59.750 139 12597.75 125.85 54849.05 88888.00 2013-05-19 05:10:59.875 139 12597.77 125.90 54849.05 88888.00 2013-05-19 05:11:00.000 139 12597.73 125.85 54849.05 88888.00 2013-05-19 05:11:00.125 139 12597.70 125.78 54849.05 88888.00 2013-05-19 05:11:00.250 139 12597.67 125.78 54849.03 88888.00 2013-05-19 05:11:00.375 139 12597.65 125.80 54849.03 88888.00 2013-05-19 05:11:00.500 139 12597.67 125.78 54849.05 88888.00 2013-05-19 05:11:00.625 139 12597.67 125.78 54849.00 88888.00 2013-05-19 05:11:00.750 139 12597.65 125.80 54849.00 88888.00 2013-05-19 05:11:00.875 139 12597.70 125.78 54849.00 88888.00 2013-05-19 05:11:01.000 139 12597.77 125.80 54849.03 88888.00 2013-05-19 05:11:01.125 139 12597.77 125.83 54849.05 88888.00 2013-05-19 05:11:01.250 139 12597.73 125.83 54849.05 88888.00 2013-05-19 05:11:01.375 139 12597.73 125.80 54849.05 88888.00 2013-05-19 05:11:01.500 139 12597.65 125.80 54849.05 88888.00 2013-05-19 05:11:01.625 139 12597.70 125.85 54849.10 88888.00 2013-05-19 05:11:01.750 139 12597.70 125.85 54849.05 88888.00 2013-05-19 05:11:01.875 139 12597.67 125.83 54849.07 88888.00 2013-05-19 05:11:02.000 139 12597.67 125.80 54849.03 88888.00 2013-05-19 05:11:02.125 139 12597.70 125.80 54849.07 88888.00 2013-05-19 05:11:02.250 139 12597.75 125.80 54849.03 88888.00 2013-05-19 05:11:02.375 139 12597.75 125.80 54849.00 88888.00 2013-05-19 05:11:02.500 139 12597.73 125.75 54849.00 88888.00 2013-05-19 05:11:02.625 139 12597.67 125.75 54848.97 88888.00 2013-05-19 05:11:02.750 139 12597.67 125.72 54848.97 88888.00 2013-05-19 05:11:02.875 139 12597.67 125.72 54848.97 88888.00 2013-05-19 05:11:03.000 139 12597.70 125.78 54849.00 88888.00 2013-05-19 05:11:03.125 139 12597.77 125.80 54849.03 88888.00 2013-05-19 05:11:03.250 139 12597.83 125.78 54849.03 88888.00 2013-05-19 05:11:03.375 139 12597.83 125.72 54849.00 88888.00 2013-05-19 05:11:03.500 139 12597.80 125.70 54848.97 88888.00 2013-05-19 05:11:03.625 139 12597.77 125.75 54849.03 88888.00 2013-05-19 05:11:03.750 139 12597.85 125.83 54849.05 88888.00 2013-05-19 05:11:03.875 139 12597.85 125.78 54849.05 88888.00 2013-05-19 05:11:04.000 139 12597.80 125.72 54849.03 88888.00 2013-05-19 05:11:04.125 139 12597.83 125.72 54849.03 88888.00 2013-05-19 05:11:04.250 139 12597.80 125.75 54849.00 88888.00 2013-05-19 05:11:04.375 139 12597.83 125.78 54849.00 88888.00 2013-05-19 05:11:04.500 139 12597.83 125.75 54849.05 88888.00 2013-05-19 05:11:04.625 139 12597.83 125.75 54849.05 88888.00 2013-05-19 05:11:04.750 139 12597.77 125.78 54849.00 88888.00 2013-05-19 05:11:04.875 139 12597.73 125.75 54848.97 88888.00 2013-05-19 05:11:05.000 139 12597.73 125.75 54848.97 88888.00 2013-05-19 05:11:05.125 139 12597.73 125.72 54849.03 88888.00 2013-05-19 05:11:05.250 139 12597.75 125.72 54849.00 88888.00 2013-05-19 05:11:05.375 139 12597.80 125.75 54849.03 88888.00 2013-05-19 05:11:05.500 139 12597.80 125.80 54849.00 88888.00 2013-05-19 05:11:05.625 139 12597.85 125.78 54849.03 88888.00 2013-05-19 05:11:05.750 139 12597.83 125.80 54849.03 88888.00 2013-05-19 05:11:05.875 139 12597.77 125.72 54849.00 88888.00 2013-05-19 05:11:06.000 139 12597.75 125.67 54848.95 88888.00 2013-05-19 05:11:06.125 139 12597.67 125.67 54849.00 88888.00 2013-05-19 05:11:06.250 139 12597.73 125.72 54849.00 88888.00 2013-05-19 05:11:06.375 139 12597.75 125.70 54848.97 88888.00 2013-05-19 05:11:06.500 139 12597.70 125.72 54848.95 88888.00 2013-05-19 05:11:06.625 139 12597.67 125.67 54848.95 88888.00 2013-05-19 05:11:06.750 139 12597.67 125.70 54848.97 88888.00 2013-05-19 05:11:06.875 139 12597.70 125.70 54848.97 88888.00 2013-05-19 05:11:07.000 139 12597.70 125.72 54848.97 88888.00 2013-05-19 05:11:07.125 139 12597.73 125.72 54849.00 88888.00 2013-05-19 05:11:07.250 139 12597.73 125.70 54848.97 88888.00 2013-05-19 05:11:07.375 139 12597.80 125.70 54848.95 88888.00 2013-05-19 05:11:07.500 139 12597.83 125.67 54848.93 88888.00 2013-05-19 05:11:07.625 139 12597.85 125.70 54848.95 88888.00 2013-05-19 05:11:07.750 139 12597.77 125.70 54848.93 88888.00 2013-05-19 05:11:07.875 139 12597.80 125.70 54848.95 88888.00 2013-05-19 05:11:08.000 139 12597.83 125.67 54848.95 88888.00 2013-05-19 05:11:08.125 139 12597.80 125.72 54848.97 88888.00 2013-05-19 05:11:08.250 139 12597.73 125.70 54848.95 88888.00 2013-05-19 05:11:08.375 139 12597.75 125.67 54848.95 88888.00 2013-05-19 05:11:08.500 139 12597.73 125.67 54848.93 88888.00 2013-05-19 05:11:08.625 139 12597.70 125.70 54848.95 88888.00 2013-05-19 05:11:08.750 139 12597.70 125.70 54849.00 88888.00 2013-05-19 05:11:08.875 139 12597.70 125.65 54848.97 88888.00 2013-05-19 05:11:09.000 139 12597.73 125.65 54848.95 88888.00 2013-05-19 05:11:09.125 139 12597.75 125.72 54848.93 88888.00 2013-05-19 05:11:09.250 139 12597.77 125.70 54848.95 88888.00 2013-05-19 05:11:09.375 139 12597.80 125.70 54848.97 88888.00 2013-05-19 05:11:09.500 139 12597.80 125.70 54848.97 88888.00 2013-05-19 05:11:09.625 139 12597.77 125.65 54848.93 88888.00 2013-05-19 05:11:09.750 139 12597.75 125.62 54848.93 88888.00 2013-05-19 05:11:09.875 139 12597.88 125.67 54848.95 88888.00 2013-05-19 05:11:10.000 139 12597.90 125.65 54848.93 88888.00 2013-05-19 05:11:10.125 139 12597.83 125.65 54848.93 88888.00 2013-05-19 05:11:10.250 139 12597.80 125.65 54848.97 88888.00 2013-05-19 05:11:10.375 139 12597.85 125.65 54848.97 88888.00 2013-05-19 05:11:10.500 139 12597.90 125.65 54848.97 88888.00 2013-05-19 05:11:10.625 139 12597.90 125.65 54848.97 88888.00 2013-05-19 05:11:10.750 139 12597.92 125.60 54848.97 88888.00 2013-05-19 05:11:10.875 139 12597.92 125.62 54848.95 88888.00 2013-05-19 05:11:11.000 139 12597.90 125.65 54848.93 88888.00 2013-05-19 05:11:11.125 139 12597.85 125.62 54848.95 88888.00 2013-05-19 05:11:11.250 139 12597.80 125.60 54848.95 88888.00 2013-05-19 05:11:11.375 139 12597.77 125.62 54848.97 88888.00 2013-05-19 05:11:11.500 139 12597.83 125.65 54848.97 88888.00 2013-05-19 05:11:11.625 139 12597.90 125.60 54848.97 88888.00 2013-05-19 05:11:11.750 139 12597.92 125.60 54848.95 88888.00 2013-05-19 05:11:11.875 139 12597.92 125.60 54848.93 88888.00 2013-05-19 05:11:12.000 139 12597.88 125.62 54848.97 88888.00 2013-05-19 05:11:12.125 139 12597.88 125.70 54849.00 88888.00 2013-05-19 05:11:12.250 139 12597.90 125.67 54848.93 88888.00 2013-05-19 05:11:12.375 139 12597.88 125.62 54848.90 88888.00 2013-05-19 05:11:12.500 139 12597.83 125.62 54848.93 88888.00 2013-05-19 05:11:12.625 139 12597.85 125.62 54848.95 88888.00 2013-05-19 05:11:12.750 139 12597.88 125.60 54848.95 88888.00 2013-05-19 05:11:12.875 139 12597.83 125.58 54848.93 88888.00 2013-05-19 05:11:13.000 139 12597.83 125.60 54848.97 88888.00 2013-05-19 05:11:13.125 139 12597.90 125.65 54849.00 88888.00 2013-05-19 05:11:13.250 139 12597.90 125.62 54848.95 88888.00 2013-05-19 05:11:13.375 139 12597.83 125.60 54848.90 88888.00 2013-05-19 05:11:13.500 139 12597.80 125.60 54848.93 88888.00 2013-05-19 05:11:13.625 139 12597.85 125.62 54848.95 88888.00 2013-05-19 05:11:13.750 139 12597.88 125.60 54848.97 88888.00 2013-05-19 05:11:13.875 139 12597.80 125.60 54848.93 88888.00 2013-05-19 05:11:14.000 139 12597.70 125.60 54848.95 88888.00 2013-05-19 05:11:14.125 139 12597.77 125.65 54848.97 88888.00 2013-05-19 05:11:14.250 139 12597.85 125.62 54848.97 88888.00 2013-05-19 05:11:14.375 139 12597.85 125.62 54849.00 88888.00 2013-05-19 05:11:14.500 139 12597.80 125.60 54848.95 88888.00 2013-05-19 05:11:14.625 139 12597.83 125.55 54848.95 88888.00 2013-05-19 05:11:14.750 139 12597.83 125.60 54848.93 88888.00 2013-05-19 05:11:14.875 139 12597.80 125.60 54848.95 88888.00 2013-05-19 05:11:15.000 139 12597.77 125.55 54848.95 88888.00 2013-05-19 05:11:15.125 139 12597.83 125.58 54848.97 88888.00 2013-05-19 05:11:15.250 139 12597.85 125.58 54849.00 88888.00 2013-05-19 05:11:15.375 139 12597.92 125.62 54848.97 88888.00 2013-05-19 05:11:15.500 139 12597.88 125.60 54848.93 88888.00 2013-05-19 05:11:15.625 139 12597.95 125.55 54848.88 88888.00 2013-05-19 05:11:15.750 139 12597.90 125.55 54848.85 88888.00 2013-05-19 05:11:15.875 139 12597.90 125.55 54848.90 88888.00 2013-05-19 05:11:16.000 139 12597.88 125.53 54848.88 88888.00 2013-05-19 05:11:16.125 139 12597.83 125.50 54848.88 88888.00 2013-05-19 05:11:16.250 139 12597.75 125.58 54848.90 88888.00 2013-05-19 05:11:16.375 139 12597.80 125.58 54848.90 88888.00 2013-05-19 05:11:16.500 139 12597.80 125.58 54848.90 88888.00 2013-05-19 05:11:16.625 139 12597.75 125.55 54848.88 88888.00 2013-05-19 05:11:16.750 139 12597.80 125.53 54848.85 88888.00 2013-05-19 05:11:16.875 139 12597.80 125.55 54848.88 88888.00 2013-05-19 05:11:17.000 139 12597.83 125.58 54848.90 88888.00 2013-05-19 05:11:17.125 139 12597.90 125.60 54848.90 88888.00 2013-05-19 05:11:17.250 139 12597.80 125.53 54848.90 88888.00 2013-05-19 05:11:17.375 139 12597.85 125.55 54848.88 88888.00 2013-05-19 05:11:17.500 139 12597.88 125.55 54848.90 88888.00 2013-05-19 05:11:17.625 139 12597.90 125.58 54848.93 88888.00 2013-05-19 05:11:17.750 139 12597.90 125.62 54848.90 88888.00 2013-05-19 05:11:17.875 139 12597.95 125.62 54848.93 88888.00 2013-05-19 05:11:18.000 139 12597.90 125.58 54848.90 88888.00 2013-05-19 05:11:18.125 139 12597.83 125.55 54848.88 88888.00 2013-05-19 05:11:18.250 139 12597.77 125.58 54848.90 88888.00 2013-05-19 05:11:18.375 139 12597.80 125.60 54848.90 88888.00 2013-05-19 05:11:18.500 139 12597.80 125.58 54848.90 88888.00 2013-05-19 05:11:18.625 139 12597.75 125.55 54848.90 88888.00 2013-05-19 05:11:18.750 139 12597.80 125.55 54848.90 88888.00 2013-05-19 05:11:18.875 139 12597.90 125.58 54848.93 88888.00 2013-05-19 05:11:19.000 139 12597.95 125.60 54848.95 88888.00 2013-05-19 05:11:19.125 139 12597.95 125.58 54848.93 88888.00 2013-05-19 05:11:19.250 139 12597.92 125.53 54848.93 88888.00 2013-05-19 05:11:19.375 139 12597.90 125.53 54848.90 88888.00 2013-05-19 05:11:19.500 139 12597.88 125.55 54848.90 88888.00 2013-05-19 05:11:19.625 139 12597.98 125.55 54848.90 88888.00 2013-05-19 05:11:19.750 139 12597.98 125.55 54848.88 88888.00 2013-05-19 05:11:19.875 139 12597.95 125.55 54848.90 88888.00 2013-05-19 05:11:20.000 139 12597.92 125.60 54848.90 88888.00 2013-05-19 05:11:20.125 139 12597.98 125.62 54848.93 88888.00 2013-05-19 05:11:20.250 139 12597.90 125.60 54848.95 88888.00 2013-05-19 05:11:20.375 139 12597.88 125.58 54848.90 88888.00 2013-05-19 05:11:20.500 139 12597.85 125.55 54848.90 88888.00 2013-05-19 05:11:20.625 139 12597.92 125.55 54848.93 88888.00 2013-05-19 05:11:20.750 139 12597.90 125.53 54848.90 88888.00 2013-05-19 05:11:20.875 139 12597.88 125.53 54848.90 88888.00 2013-05-19 05:11:21.000 139 12597.92 125.55 54848.93 88888.00 2013-05-19 05:11:21.125 139 12597.92 125.53 54848.90 88888.00 2013-05-19 05:11:21.250 139 12597.85 125.47 54848.88 88888.00 2013-05-19 05:11:21.375 139 12597.90 125.53 54848.93 88888.00 2013-05-19 05:11:21.500 139 12597.92 125.55 54848.93 88888.00 2013-05-19 05:11:21.625 139 12597.92 125.55 54848.88 88888.00 2013-05-19 05:11:21.750 139 12597.90 125.53 54848.88 88888.00 2013-05-19 05:11:21.875 139 12597.88 125.53 54848.85 88888.00 2013-05-19 05:11:22.000 139 12597.88 125.53 54848.85 88888.00 2013-05-19 05:11:22.125 139 12597.85 125.55 54848.90 88888.00 2013-05-19 05:11:22.250 139 12597.88 125.53 54848.90 88888.00 2013-05-19 05:11:22.375 139 12597.95 125.58 54848.90 88888.00 2013-05-19 05:11:22.500 139 12597.95 125.55 54848.90 88888.00 2013-05-19 05:11:22.625 139 12597.88 125.55 54848.93 88888.00 2013-05-19 05:11:22.750 139 12597.90 125.55 54848.90 88888.00 2013-05-19 05:11:22.875 139 12597.98 125.58 54848.90 88888.00 2013-05-19 05:11:23.000 139 12597.98 125.58 54848.88 88888.00 2013-05-19 05:11:23.125 139 12597.90 125.50 54848.82 88888.00 2013-05-19 05:11:23.250 139 12597.83 125.45 54848.82 88888.00 2013-05-19 05:11:23.375 139 12597.88 125.47 54848.85 88888.00 2013-05-19 05:11:23.500 139 12597.92 125.50 54848.90 88888.00 2013-05-19 05:11:23.625 139 12597.95 125.53 54848.90 88888.00 2013-05-19 05:11:23.750 139 12597.92 125.50 54848.85 88888.00 2013-05-19 05:11:23.875 139 12597.90 125.53 54848.88 88888.00 2013-05-19 05:11:24.000 139 12597.90 125.55 54848.90 88888.00 2013-05-19 05:11:24.125 139 12597.95 125.53 54848.88 88888.00 2013-05-19 05:11:24.250 139 12597.90 125.47 54848.85 88888.00 2013-05-19 05:11:24.375 139 12597.85 125.50 54848.82 88888.00 2013-05-19 05:11:24.500 139 12597.90 125.53 54848.88 88888.00 2013-05-19 05:11:24.625 139 12597.95 125.55 54848.88 88888.00 2013-05-19 05:11:24.750 139 12597.92 125.53 54848.88 88888.00 2013-05-19 05:11:24.875 139 12597.92 125.47 54848.85 88888.00 2013-05-19 05:11:25.000 139 12597.95 125.45 54848.82 88888.00 2013-05-19 05:11:25.125 139 12597.98 125.45 54848.82 88888.00 2013-05-19 05:11:25.250 139 12597.92 125.42 54848.82 88888.00 2013-05-19 05:11:25.375 139 12597.95 125.47 54848.85 88888.00 2013-05-19 05:11:25.500 139 12597.90 125.50 54848.88 88888.00 2013-05-19 05:11:25.625 139 12597.88 125.50 54848.88 88888.00 2013-05-19 05:11:25.750 139 12597.95 125.53 54848.88 88888.00 2013-05-19 05:11:25.875 139 12597.98 125.55 54848.90 88888.00 2013-05-19 05:11:26.000 139 12597.92 125.53 54848.90 88888.00 2013-05-19 05:11:26.125 139 12597.85 125.47 54848.88 88888.00 2013-05-19 05:11:26.250 139 12597.85 125.47 54848.88 88888.00 2013-05-19 05:11:26.375 139 12597.95 125.53 54848.93 88888.00 2013-05-19 05:11:26.500 139 12597.98 125.53 54848.93 88888.00 2013-05-19 05:11:26.625 139 12597.90 125.50 54848.90 88888.00 2013-05-19 05:11:26.750 139 12597.85 125.47 54848.85 88888.00 2013-05-19 05:11:26.875 139 12597.90 125.50 54848.82 88888.00 2013-05-19 05:11:27.000 139 12597.88 125.53 54848.82 88888.00 2013-05-19 05:11:27.125 139 12597.88 125.55 54848.85 88888.00 2013-05-19 05:11:27.250 139 12597.88 125.50 54848.85 88888.00 2013-05-19 05:11:27.375 139 12597.88 125.50 54848.88 88888.00 2013-05-19 05:11:27.500 139 12597.80 125.47 54848.82 88888.00 2013-05-19 05:11:27.625 139 12597.80 125.45 54848.80 88888.00 2013-05-19 05:11:27.750 139 12597.80 125.47 54848.85 88888.00 2013-05-19 05:11:27.875 139 12597.90 125.50 54848.85 88888.00 2013-05-19 05:11:28.000 139 12597.92 125.45 54848.88 88888.00 2013-05-19 05:11:28.125 139 12597.90 125.50 54848.90 88888.00 2013-05-19 05:11:28.250 139 12597.88 125.47 54848.88 88888.00 2013-05-19 05:11:28.375 139 12597.85 125.47 54848.85 88888.00 2013-05-19 05:11:28.500 139 12597.88 125.45 54848.85 88888.00 2013-05-19 05:11:28.625 139 12598.00 125.45 54848.82 88888.00 2013-05-19 05:11:28.750 139 12598.05 125.45 54848.85 88888.00 2013-05-19 05:11:28.875 139 12597.95 125.45 54848.88 88888.00 2013-05-19 05:11:29.000 139 12597.92 125.45 54848.85 88888.00 2013-05-19 05:11:29.125 139 12597.98 125.42 54848.85 88888.00 2013-05-19 05:11:29.250 139 12598.00 125.42 54848.85 88888.00 2013-05-19 05:11:29.375 139 12597.98 125.47 54848.85 88888.00 2013-05-19 05:11:29.500 139 12598.00 125.50 54848.82 88888.00 2013-05-19 05:11:29.625 139 12598.00 125.47 54848.88 88888.00 2013-05-19 05:11:29.750 139 12598.00 125.50 54848.88 88888.00 2013-05-19 05:11:29.875 139 12597.98 125.50 54848.85 88888.00 2013-05-19 05:11:30.000 139 12598.05 125.50 54848.82 88888.00 2013-05-19 05:11:30.125 139 12598.02 125.47 54848.82 88888.00 2013-05-19 05:11:30.250 139 12597.98 125.45 54848.80 88888.00 2013-05-19 05:11:30.375 139 12597.92 125.47 54848.82 88888.00 2013-05-19 05:11:30.500 139 12597.88 125.47 54848.82 88888.00 2013-05-19 05:11:30.625 139 12597.92 125.45 54848.80 88888.00 2013-05-19 05:11:30.750 139 12598.00 125.47 54848.80 88888.00 2013-05-19 05:11:30.875 139 12598.02 125.50 54848.82 88888.00 2013-05-19 05:11:31.000 139 12597.98 125.50 54848.85 88888.00 2013-05-19 05:11:31.125 139 12597.95 125.50 54848.85 88888.00 2013-05-19 05:11:31.250 139 12597.92 125.50 54848.85 88888.00 2013-05-19 05:11:31.375 139 12597.92 125.50 54848.80 88888.00 2013-05-19 05:11:31.500 139 12597.95 125.42 54848.80 88888.00 2013-05-19 05:11:31.625 139 12597.92 125.42 54848.80 88888.00 2013-05-19 05:11:31.750 139 12597.98 125.45 54848.80 88888.00 2013-05-19 05:11:31.875 139 12598.02 125.47 54848.85 88888.00 2013-05-19 05:11:32.000 139 12597.98 125.53 54848.85 88888.00 2013-05-19 05:11:32.125 139 12597.98 125.53 54848.85 88888.00 2013-05-19 05:11:32.250 139 12598.00 125.47 54848.82 88888.00 2013-05-19 05:11:32.375 139 12598.08 125.50 54848.82 88888.00 2013-05-19 05:11:32.500 139 12598.12 125.50 54848.82 88888.00 2013-05-19 05:11:32.625 139 12598.12 125.50 54848.85 88888.00 2013-05-19 05:11:32.750 139 12598.05 125.47 54848.82 88888.00 2013-05-19 05:11:32.875 139 12598.02 125.45 54848.82 88888.00 2013-05-19 05:11:33.000 139 12598.02 125.45 54848.82 88888.00 2013-05-19 05:11:33.125 139 12598.08 125.47 54848.85 88888.00 2013-05-19 05:11:33.250 139 12598.05 125.50 54848.82 88888.00 2013-05-19 05:11:33.375 139 12598.12 125.50 54848.85 88888.00 2013-05-19 05:11:33.500 139 12598.10 125.47 54848.85 88888.00 2013-05-19 05:11:33.625 139 12598.08 125.47 54848.85 88888.00 2013-05-19 05:11:33.750 139 12598.12 125.50 54848.85 88888.00 2013-05-19 05:11:33.875 139 12598.08 125.47 54848.85 88888.00 2013-05-19 05:11:34.000 139 12598.08 125.47 54848.85 88888.00 2013-05-19 05:11:34.125 139 12598.12 125.47 54848.85 88888.00 2013-05-19 05:11:34.250 139 12598.15 125.50 54848.90 88888.00 2013-05-19 05:11:34.375 139 12598.12 125.45 54848.85 88888.00 2013-05-19 05:11:34.500 139 12598.05 125.45 54848.85 88888.00 2013-05-19 05:11:34.625 139 12598.08 125.47 54848.88 88888.00 2013-05-19 05:11:34.750 139 12598.10 125.50 54848.88 88888.00 2013-05-19 05:11:34.875 139 12598.10 125.47 54848.88 88888.00 2013-05-19 05:11:35.000 139 12598.15 125.45 54848.85 88888.00 2013-05-19 05:11:35.125 139 12598.17 125.42 54848.82 88888.00 2013-05-19 05:11:35.250 139 12598.15 125.45 54848.85 88888.00 2013-05-19 05:11:35.375 139 12598.23 125.50 54848.85 88888.00 2013-05-19 05:11:35.500 139 12598.20 125.50 54848.82 88888.00 2013-05-19 05:11:35.625 139 12598.20 125.42 54848.82 88888.00 2013-05-19 05:11:35.750 139 12598.17 125.42 54848.82 88888.00 2013-05-19 05:11:35.875 139 12598.15 125.45 54848.85 88888.00 2013-05-19 05:11:36.000 139 12598.17 125.45 54848.88 88888.00 2013-05-19 05:11:36.125 139 12598.20 125.47 54848.88 88888.00 2013-05-19 05:11:36.250 139 12598.12 125.45 54848.85 88888.00 2013-05-19 05:11:36.375 139 12598.15 125.42 54848.80 88888.00 2013-05-19 05:11:36.500 139 12598.10 125.45 54848.82 88888.00 2013-05-19 05:11:36.625 139 12598.17 125.45 54848.85 88888.00 2013-05-19 05:11:36.750 139 12598.20 125.42 54848.85 88888.00 2013-05-19 05:11:36.875 139 12598.15 125.42 54848.82 88888.00 2013-05-19 05:11:37.000 139 12598.08 125.42 54848.82 88888.00 2013-05-19 05:11:37.125 139 12597.98 125.42 54848.85 88888.00 2013-05-19 05:11:37.250 139 12598.00 125.42 54848.85 88888.00 2013-05-19 05:11:37.375 139 12598.08 125.45 54848.85 88888.00 2013-05-19 05:11:37.500 139 12598.10 125.45 54848.88 88888.00 2013-05-19 05:11:37.625 139 12598.08 125.42 54848.85 88888.00 2013-05-19 05:11:37.750 139 12598.10 125.45 54848.88 88888.00 2013-05-19 05:11:37.875 139 12598.15 125.45 54848.85 88888.00 2013-05-19 05:11:38.000 139 12598.10 125.42 54848.82 88888.00 2013-05-19 05:11:38.125 139 12598.10 125.42 54848.82 88888.00 2013-05-19 05:11:38.250 139 12598.05 125.42 54848.85 88888.00 2013-05-19 05:11:38.375 139 12598.10 125.42 54848.82 88888.00 2013-05-19 05:11:38.500 139 12598.10 125.45 54848.82 88888.00 2013-05-19 05:11:38.625 139 12598.05 125.42 54848.82 88888.00 2013-05-19 05:11:38.750 139 12598.05 125.45 54848.85 88888.00 2013-05-19 05:11:38.875 139 12598.08 125.42 54848.82 88888.00 2013-05-19 05:11:39.000 139 12598.08 125.45 54848.80 88888.00 2013-05-19 05:11:39.125 139 12598.15 125.45 54848.82 88888.00 2013-05-19 05:11:39.250 139 12598.10 125.40 54848.82 88888.00 2013-05-19 05:11:39.375 139 12598.10 125.42 54848.82 88888.00 2013-05-19 05:11:39.500 139 12598.10 125.45 54848.85 88888.00 2013-05-19 05:11:39.625 139 12598.12 125.47 54848.85 88888.00 2013-05-19 05:11:39.750 139 12598.08 125.45 54848.80 88888.00 2013-05-19 05:11:39.875 139 12598.05 125.45 54848.80 88888.00 2013-05-19 05:11:40.000 139 12598.15 125.47 54848.85 88888.00 2013-05-19 05:11:40.125 139 12598.23 125.47 54848.82 88888.00 2013-05-19 05:11:40.250 139 12598.17 125.42 54848.78 88888.00 2013-05-19 05:11:40.375 139 12598.15 125.42 54848.78 88888.00 2013-05-19 05:11:40.500 139 12598.12 125.40 54848.78 88888.00 2013-05-19 05:11:40.625 139 12598.15 125.38 54848.80 88888.00 2013-05-19 05:11:40.750 139 12598.23 125.45 54848.82 88888.00 2013-05-19 05:11:40.875 139 12598.17 125.42 54848.80 88888.00 2013-05-19 05:11:41.000 139 12598.17 125.40 54848.80 88888.00 2013-05-19 05:11:41.125 139 12598.15 125.38 54848.78 88888.00 2013-05-19 05:11:41.250 139 12598.12 125.38 54848.78 88888.00 2013-05-19 05:11:41.375 139 12598.12 125.38 54848.78 88888.00 2013-05-19 05:11:41.500 139 12597.90 125.15 54848.55 88888.00 2013-05-19 05:11:41.625 139 12597.95 125.20 54848.62 88888.00 2013-05-19 05:11:41.750 139 12598.15 125.38 54848.78 88888.00 2013-05-19 05:11:41.875 139 12598.20 125.42 54848.80 88888.00 2013-05-19 05:11:42.000 139 12598.15 125.42 54848.75 88888.00 2013-05-19 05:11:42.125 139 12598.10 125.40 54848.78 88888.00 2013-05-19 05:11:42.250 139 12598.12 125.38 54848.82 88888.00 2013-05-19 05:11:42.375 139 12598.25 125.42 54848.82 88888.00 2013-05-19 05:11:42.500 139 12598.23 125.42 54848.78 88888.00 2013-05-19 05:11:42.625 139 12598.25 125.45 54848.80 88888.00 2013-05-19 05:11:42.750 139 12598.27 125.42 54848.78 88888.00 2013-05-19 05:11:42.875 139 12598.23 125.38 54848.75 88888.00 2013-05-19 05:11:43.000 139 12598.17 125.35 54848.75 88888.00 2013-05-19 05:11:43.125 139 12598.15 125.33 54848.78 88888.00 2013-05-19 05:11:43.250 139 12598.10 125.35 54848.75 88888.00 2013-05-19 05:11:43.375 139 12598.12 125.35 54848.75 88888.00 2013-05-19 05:11:43.500 139 12598.15 125.33 54848.78 88888.00 2013-05-19 05:11:43.625 139 12598.17 125.33 54848.78 88888.00 2013-05-19 05:11:43.750 139 12598.17 125.33 54848.78 88888.00 2013-05-19 05:11:43.875 139 12598.20 125.33 54848.75 88888.00 2013-05-19 05:11:44.000 139 12598.23 125.35 54848.72 88888.00 2013-05-19 05:11:44.125 139 12598.25 125.38 54848.78 88888.00 2013-05-19 05:11:44.250 139 12598.25 125.38 54848.75 88888.00 2013-05-19 05:11:44.375 139 12598.25 125.38 54848.72 88888.00 2013-05-19 05:11:44.500 139 12598.25 125.40 54848.75 88888.00 2013-05-19 05:11:44.625 139 12598.25 125.42 54848.78 88888.00 2013-05-19 05:11:44.750 139 12598.25 125.40 54848.78 88888.00 2013-05-19 05:11:44.875 139 12598.25 125.40 54848.78 88888.00 2013-05-19 05:11:45.000 139 12598.20 125.38 54848.75 88888.00 2013-05-19 05:11:45.125 139 12598.10 125.33 54848.72 88888.00 2013-05-19 05:11:45.250 139 12598.12 125.35 54848.78 88888.00 2013-05-19 05:11:45.375 139 12598.23 125.40 54848.75 88888.00 2013-05-19 05:11:45.500 139 12598.20 125.35 54848.75 88888.00 2013-05-19 05:11:45.625 139 12598.27 125.38 54848.75 88888.00 2013-05-19 05:11:45.750 139 12598.30 125.38 54848.78 88888.00 2013-05-19 05:11:45.875 139 12598.27 125.35 54848.75 88888.00 2013-05-19 05:11:46.000 139 12598.23 125.30 54848.70 88888.00 2013-05-19 05:11:46.125 139 12598.23 125.30 54848.75 88888.00 2013-05-19 05:11:46.250 139 12598.27 125.33 54848.80 88888.00 2013-05-19 05:11:46.375 139 12598.27 125.33 54848.78 88888.00 2013-05-19 05:11:46.500 139 12598.25 125.35 54848.78 88888.00 2013-05-19 05:11:46.625 139 12598.23 125.38 54848.80 88888.00 2013-05-19 05:11:46.750 139 12598.23 125.35 54848.78 88888.00 2013-05-19 05:11:46.875 139 12598.25 125.33 54848.75 88888.00 2013-05-19 05:11:47.000 139 12598.27 125.30 54848.75 88888.00 2013-05-19 05:11:47.125 139 12598.27 125.30 54848.72 88888.00 2013-05-19 05:11:47.250 139 12598.25 125.28 54848.75 88888.00 2013-05-19 05:11:47.375 139 12598.23 125.33 54848.75 88888.00 2013-05-19 05:11:47.500 139 12598.17 125.30 54848.72 88888.00 2013-05-19 05:11:47.625 139 12598.15 125.33 54848.75 88888.00 2013-05-19 05:11:47.750 139 12598.17 125.35 54848.75 88888.00 2013-05-19 05:11:47.875 139 12598.12 125.30 54848.72 88888.00 2013-05-19 05:11:48.000 139 12598.12 125.28 54848.75 88888.00 2013-05-19 05:11:48.125 139 12598.23 125.28 54848.75 88888.00 2013-05-19 05:11:48.250 139 12598.23 125.28 54848.75 88888.00 2013-05-19 05:11:48.375 139 12598.33 125.35 54848.78 88888.00 2013-05-19 05:11:48.500 139 12598.30 125.30 54848.75 88888.00 2013-05-19 05:11:48.625 139 12598.27 125.25 54848.72 88888.00 2013-05-19 05:11:48.750 139 12598.30 125.22 54848.72 88888.00 2013-05-19 05:11:48.875 139 12598.30 125.25 54848.72 88888.00 2013-05-19 05:11:49.000 139 12598.35 125.35 54848.78 88888.00 2013-05-19 05:11:49.125 139 12598.40 125.40 54848.78 88888.00 2013-05-19 05:11:49.250 139 12598.38 125.33 54848.78 88888.00 2013-05-19 05:11:49.375 139 12598.38 125.30 54848.72 88888.00 2013-05-19 05:11:49.500 139 12598.35 125.28 54848.70 88888.00 2013-05-19 05:11:49.625 139 12598.33 125.28 54848.70 88888.00 2013-05-19 05:11:49.750 139 12598.35 125.30 54848.75 88888.00 2013-05-19 05:11:49.875 139 12598.38 125.33 54848.75 88888.00 2013-05-19 05:11:50.000 139 12598.35 125.28 54848.72 88888.00 2013-05-19 05:11:50.125 139 12598.35 125.28 54848.75 88888.00 2013-05-19 05:11:50.250 139 12598.38 125.25 54848.70 88888.00 2013-05-19 05:11:50.375 139 12598.38 125.25 54848.68 88888.00 2013-05-19 05:11:50.500 139 12598.35 125.30 54848.72 88888.00 2013-05-19 05:11:50.625 139 12598.35 125.30 54848.72 88888.00 2013-05-19 05:11:50.750 139 12598.30 125.28 54848.70 88888.00 2013-05-19 05:11:50.875 139 12598.33 125.25 54848.70 88888.00 2013-05-19 05:11:51.000 139 12598.33 125.25 54848.70 88888.00 2013-05-19 05:11:51.125 139 12598.25 125.25 54848.72 88888.00 2013-05-19 05:11:51.250 139 12598.17 125.28 54848.75 88888.00 2013-05-19 05:11:51.375 139 12598.25 125.30 54848.75 88888.00 2013-05-19 05:11:51.500 139 12598.27 125.30 54848.75 88888.00 2013-05-19 05:11:51.625 139 12598.27 125.30 54848.75 88888.00 2013-05-19 05:11:51.750 139 12598.27 125.28 54848.70 88888.00 2013-05-19 05:11:51.875 139 12598.27 125.30 54848.72 88888.00 2013-05-19 05:11:52.000 139 12598.35 125.33 54848.70 88888.00 2013-05-19 05:11:52.125 139 12598.38 125.33 54848.70 88888.00 2013-05-19 05:11:52.250 139 12598.38 125.28 54848.70 88888.00 2013-05-19 05:11:52.375 139 12598.30 125.30 54848.72 88888.00 2013-05-19 05:11:52.500 139 12598.23 125.28 54848.70 88888.00 2013-05-19 05:11:52.625 139 12598.25 125.22 54848.68 88888.00 2013-05-19 05:11:52.750 139 12598.23 125.22 54848.68 88888.00 2013-05-19 05:11:52.875 139 12598.23 125.28 54848.70 88888.00 2013-05-19 05:11:53.000 139 12598.25 125.25 54848.70 88888.00 2013-05-19 05:11:53.125 139 12598.33 125.25 54848.72 88888.00 2013-05-19 05:11:53.250 139 12598.30 125.22 54848.75 88888.00 2013-05-19 05:11:53.375 139 12598.30 125.25 54848.72 88888.00 2013-05-19 05:11:53.500 139 12598.35 125.25 54848.72 88888.00 2013-05-19 05:11:53.625 139 12598.38 125.22 54848.70 88888.00 2013-05-19 05:11:53.750 139 12598.38 125.22 54848.68 88888.00 2013-05-19 05:11:53.875 139 12598.40 125.22 54848.68 88888.00 2013-05-19 05:11:54.000 139 12598.35 125.22 54848.68 88888.00 2013-05-19 05:11:54.125 139 12598.30 125.22 54848.72 88888.00 2013-05-19 05:11:54.250 139 12598.30 125.25 54848.70 88888.00 2013-05-19 05:11:54.375 139 12598.33 125.22 54848.70 88888.00 2013-05-19 05:11:54.500 139 12598.33 125.20 54848.68 88888.00 2013-05-19 05:11:54.625 139 12598.33 125.22 54848.70 88888.00 2013-05-19 05:11:54.750 139 12598.33 125.25 54848.70 88888.00 2013-05-19 05:11:54.875 139 12598.38 125.22 54848.70 88888.00 2013-05-19 05:11:55.000 139 12598.40 125.25 54848.70 88888.00 2013-05-19 05:11:55.125 139 12598.35 125.28 54848.72 88888.00 2013-05-19 05:11:55.250 139 12598.30 125.25 54848.68 88888.00 2013-05-19 05:11:55.375 139 12598.30 125.17 54848.65 88888.00 2013-05-19 05:11:55.500 139 12598.33 125.22 54848.68 88888.00 2013-05-19 05:11:55.625 139 12598.33 125.25 54848.70 88888.00 2013-05-19 05:11:55.750 139 12598.33 125.20 54848.68 88888.00 2013-05-19 05:11:55.875 139 12598.35 125.25 54848.68 88888.00 2013-05-19 05:11:56.000 139 12598.38 125.30 54848.72 88888.00 2013-05-19 05:11:56.125 139 12598.30 125.25 54848.75 88888.00 2013-05-19 05:11:56.250 139 12598.25 125.22 54848.72 88888.00 2013-05-19 05:11:56.375 139 12598.27 125.20 54848.68 88888.00 2013-05-19 05:11:56.500 139 12598.33 125.20 54848.65 88888.00 2013-05-19 05:11:56.625 139 12598.35 125.25 54848.70 88888.00 2013-05-19 05:11:56.750 139 12598.38 125.28 54848.68 88888.00 2013-05-19 05:11:56.875 139 12598.40 125.22 54848.65 88888.00 2013-05-19 05:11:57.000 139 12598.33 125.20 54848.65 88888.00 2013-05-19 05:11:57.125 139 12598.30 125.17 54848.68 88888.00 2013-05-19 05:11:57.250 139 12598.23 125.12 54848.65 88888.00 2013-05-19 05:11:57.375 139 12598.20 125.12 54848.65 88888.00 2013-05-19 05:11:57.500 139 12598.30 125.20 54848.72 88888.00 2013-05-19 05:11:57.625 139 12598.35 125.22 54848.72 88888.00 2013-05-19 05:11:57.750 139 12598.38 125.20 54848.70 88888.00 2013-05-19 05:11:57.875 139 12598.35 125.20 54848.70 88888.00 2013-05-19 05:11:58.000 139 12598.35 125.22 54848.72 88888.00 2013-05-19 05:11:58.125 139 12598.33 125.22 54848.70 88888.00 2013-05-19 05:11:58.250 139 12598.33 125.20 54848.68 88888.00 2013-05-19 05:11:58.375 139 12598.35 125.20 54848.68 88888.00 2013-05-19 05:11:58.500 139 12598.33 125.22 54848.68 88888.00 2013-05-19 05:11:58.625 139 12598.33 125.25 54848.68 88888.00 2013-05-19 05:11:58.750 139 12598.30 125.20 54848.65 88888.00 2013-05-19 05:11:58.875 139 12598.30 125.20 54848.68 88888.00 2013-05-19 05:11:59.000 139 12598.35 125.22 54848.65 88888.00 2013-05-19 05:11:59.125 139 12598.40 125.22 54848.70 88888.00 2013-05-19 05:11:59.250 139 12598.35 125.20 54848.68 88888.00 2013-05-19 05:11:59.375 139 12598.33 125.17 54848.70 88888.00 2013-05-19 05:11:59.500 139 12598.30 125.20 54848.70 88888.00 2013-05-19 05:11:59.625 139 12598.27 125.20 54848.68 88888.00 2013-05-19 05:11:59.750 139 12598.30 125.17 54848.65 88888.00 2013-05-19 05:11:59.875 139 12598.35 125.15 54848.62 88888.00 2013-05-19 05:12:00.000 139 12598.40 125.17 54848.65 88888.00 2013-05-19 05:12:00.125 139 12598.40 125.22 54848.72 88888.00 2013-05-19 05:12:00.250 139 12598.35 125.25 54848.72 88888.00 2013-05-19 05:12:00.375 139 12598.35 125.22 54848.70 88888.00 2013-05-19 05:12:00.500 139 12598.35 125.20 54848.65 88888.00 2013-05-19 05:12:00.625 139 12598.35 125.22 54848.68 88888.00 2013-05-19 05:12:00.750 139 12598.38 125.25 54848.72 88888.00 2013-05-19 05:12:00.875 139 12598.33 125.22 54848.68 88888.00 2013-05-19 05:12:01.000 139 12598.25 125.22 54848.65 88888.00 2013-05-19 05:12:01.125 139 12598.20 125.20 54848.70 88888.00 2013-05-19 05:12:01.250 139 12598.23 125.20 54848.70 88888.00 2013-05-19 05:12:01.375 139 12598.27 125.17 54848.68 88888.00 2013-05-19 05:12:01.500 139 12598.25 125.20 54848.68 88888.00 2013-05-19 05:12:01.625 139 12598.20 125.20 54848.70 88888.00 2013-05-19 05:12:01.750 139 12598.20 125.17 54848.68 88888.00 2013-05-19 05:12:01.875 139 12598.23 125.17 54848.65 88888.00 2013-05-19 05:12:02.000 139 12598.25 125.17 54848.62 88888.00 2013-05-19 05:12:02.125 139 12598.27 125.17 54848.65 88888.00 2013-05-19 05:12:02.250 139 12598.20 125.20 54848.70 88888.00 2013-05-19 05:12:02.375 139 12598.30 125.20 54848.70 88888.00 2013-05-19 05:12:02.500 139 12598.33 125.20 54848.68 88888.00 2013-05-19 05:12:02.625 139 12598.27 125.17 54848.65 88888.00 2013-05-19 05:12:02.750 139 12598.20 125.17 54848.65 88888.00 2013-05-19 05:12:02.875 139 12598.23 125.20 54848.70 88888.00 2013-05-19 05:12:03.000 139 12598.30 125.22 54848.70 88888.00 2013-05-19 05:12:03.125 139 12598.30 125.20 54848.70 88888.00 2013-05-19 05:12:03.250 139 12598.25 125.20 54848.70 88888.00 2013-05-19 05:12:03.375 139 12598.25 125.20 54848.68 88888.00 2013-05-19 05:12:03.500 139 12598.25 125.15 54848.62 88888.00 2013-05-19 05:12:03.625 139 12598.25 125.12 54848.65 88888.00 2013-05-19 05:12:03.750 139 12598.27 125.12 54848.68 88888.00 2013-05-19 05:12:03.875 139 12598.27 125.15 54848.65 88888.00 2013-05-19 05:12:04.000 139 12598.27 125.15 54848.68 88888.00 2013-05-19 05:12:04.125 139 12598.33 125.20 54848.72 88888.00 2013-05-19 05:12:04.250 139 12598.35 125.17 54848.70 88888.00 2013-05-19 05:12:04.375 139 12598.33 125.15 54848.68 88888.00 2013-05-19 05:12:04.500 139 12598.30 125.12 54848.65 88888.00 2013-05-19 05:12:04.625 139 12598.27 125.12 54848.65 88888.00 2013-05-19 05:12:04.750 139 12598.23 125.12 54848.65 88888.00 2013-05-19 05:12:04.875 139 12598.17 125.12 54848.65 88888.00 2013-05-19 05:12:05.000 139 12598.17 125.12 54848.68 88888.00 2013-05-19 05:12:05.125 139 12598.25 125.15 54848.70 88888.00 2013-05-19 05:12:05.250 139 12598.27 125.12 54848.68 88888.00 2013-05-19 05:12:05.375 139 12598.25 125.10 54848.65 88888.00 2013-05-19 05:12:05.500 139 12598.25 125.12 54848.68 88888.00 2013-05-19 05:12:05.625 139 12598.23 125.15 54848.70 88888.00 2013-05-19 05:12:05.750 139 12598.25 125.20 54848.70 88888.00 2013-05-19 05:12:05.875 139 12598.25 125.20 54848.72 88888.00 2013-05-19 05:12:06.000 139 12598.20 125.15 54848.68 88888.00 2013-05-19 05:12:06.125 139 12598.20 125.15 54848.68 88888.00 2013-05-19 05:12:06.250 139 12598.23 125.15 54848.68 88888.00 2013-05-19 05:12:06.375 139 12598.23 125.10 54848.65 88888.00 2013-05-19 05:12:06.500 139 12598.25 125.10 54848.62 88888.00 2013-05-19 05:12:06.625 139 12598.27 125.12 54848.68 88888.00 2013-05-19 05:12:06.750 139 12598.25 125.15 54848.68 88888.00 2013-05-19 05:12:06.875 139 12598.27 125.17 54848.68 88888.00 2013-05-19 05:12:07.000 139 12598.35 125.20 54848.70 88888.00 2013-05-19 05:12:07.125 139 12598.33 125.15 54848.68 88888.00 2013-05-19 05:12:07.250 139 12598.27 125.12 54848.70 88888.00 2013-05-19 05:12:07.375 139 12598.25 125.15 54848.68 88888.00 2013-05-19 05:12:07.500 139 12598.25 125.12 54848.68 88888.00 2013-05-19 05:12:07.625 139 12598.30 125.20 54848.70 88888.00 2013-05-19 05:12:07.750 139 12598.33 125.20 54848.72 88888.00 2013-05-19 05:12:07.875 139 12598.27 125.15 54848.70 88888.00 2013-05-19 05:12:08.000 139 12598.25 125.10 54848.65 88888.00 2013-05-19 05:12:08.125 139 12598.23 125.10 54848.68 88888.00 2013-05-19 05:12:08.250 139 12598.23 125.10 54848.68 88888.00 2013-05-19 05:12:08.375 139 12598.23 125.15 54848.68 88888.00 2013-05-19 05:12:08.500 139 12598.20 125.12 54848.68 88888.00 2013-05-19 05:12:08.625 139 12598.25 125.10 54848.68 88888.00 2013-05-19 05:12:08.750 139 12598.27 125.10 54848.70 88888.00 2013-05-19 05:12:08.875 139 12598.23 125.05 54848.65 88888.00 2013-05-19 05:12:09.000 139 12598.25 125.03 54848.62 88888.00 2013-05-19 05:12:09.125 139 12598.33 125.05 54848.68 88888.00 2013-05-19 05:12:09.250 139 12598.35 125.08 54848.72 88888.00 2013-05-19 05:12:09.375 139 12598.35 125.12 54848.70 88888.00 2013-05-19 05:12:09.500 139 12598.30 125.10 54848.70 88888.00 2013-05-19 05:12:09.625 139 12598.27 125.10 54848.68 88888.00 2013-05-19 05:12:09.750 139 12598.30 125.12 54848.65 88888.00 2013-05-19 05:12:09.875 139 12598.35 125.10 54848.68 88888.00 2013-05-19 05:12:10.000 139 12598.35 125.12 54848.68 88888.00 2013-05-19 05:12:10.125 139 12598.27 125.08 54848.68 88888.00 2013-05-19 05:12:10.250 139 12598.27 125.05 54848.68 88888.00 2013-05-19 05:12:10.375 139 12598.33 125.05 54848.70 88888.00 2013-05-19 05:12:10.500 139 12598.35 125.08 54848.68 88888.00 2013-05-19 05:12:10.625 139 12598.35 125.05 54848.68 88888.00 2013-05-19 05:12:10.750 139 12598.35 125.08 54848.70 88888.00 2013-05-19 05:12:10.875 139 12598.33 125.08 54848.65 88888.00 2013-05-19 05:12:11.000 139 12598.30 125.08 54848.62 88888.00 2013-05-19 05:12:11.125 139 12598.30 125.05 54848.62 88888.00 2013-05-19 05:12:11.250 139 12598.33 125.05 54848.65 88888.00 2013-05-19 05:12:11.375 139 12598.33 125.05 54848.68 88888.00 2013-05-19 05:12:11.500 139 12598.25 125.03 54848.68 88888.00 2013-05-19 05:12:11.625 139 12598.25 125.03 54848.65 88888.00 2013-05-19 05:12:11.750 139 12598.27 125.03 54848.62 88888.00 2013-05-19 05:12:11.875 139 12598.20 125.00 54848.62 88888.00 2013-05-19 05:12:12.000 139 12598.20 125.00 54848.68 88888.00 2013-05-19 05:12:12.125 139 12598.23 125.05 54848.70 88888.00 2013-05-19 05:12:12.250 139 12598.23 125.05 54848.68 88888.00 2013-05-19 05:12:12.375 139 12598.23 125.05 54848.68 88888.00 2013-05-19 05:12:12.500 139 12598.17 125.03 54848.65 88888.00 2013-05-19 05:12:12.625 139 12598.20 125.03 54848.65 88888.00 2013-05-19 05:12:12.750 139 12598.23 125.05 54848.65 88888.00 2013-05-19 05:12:12.875 139 12598.25 125.05 54848.65 88888.00 2013-05-19 05:12:13.000 139 12598.27 125.08 54848.65 88888.00 2013-05-19 05:12:13.125 139 12598.23 125.05 54848.68 88888.00 2013-05-19 05:12:13.250 139 12598.17 125.03 54848.70 88888.00 2013-05-19 05:12:13.375 139 12598.27 125.05 54848.68 88888.00 2013-05-19 05:12:13.500 139 12598.27 125.03 54848.65 88888.00 2013-05-19 05:12:13.625 139 12598.23 125.00 54848.57 88888.00 2013-05-19 05:12:13.750 139 12598.25 125.03 54848.62 88888.00 2013-05-19 05:12:13.875 139 12598.25 125.00 54848.62 88888.00 2013-05-19 05:12:14.000 139 12598.25 125.00 54848.60 88888.00 2013-05-19 05:12:14.125 139 12598.20 125.00 54848.60 88888.00 2013-05-19 05:12:14.250 139 12598.25 125.00 54848.68 88888.00 2013-05-19 05:12:14.375 139 12598.27 125.05 54848.70 88888.00 2013-05-19 05:12:14.500 139 12598.20 125.00 54848.65 88888.00 2013-05-19 05:12:14.625 139 12598.17 124.97 54848.65 88888.00 2013-05-19 05:12:14.750 139 12598.25 125.05 54848.70 88888.00 2013-05-19 05:12:14.875 139 12598.30 125.08 54848.68 88888.00 2013-05-19 05:12:15.000 139 12598.35 125.03 54848.65 88888.00 2013-05-19 05:12:15.125 139 12598.35 125.03 54848.62 88888.00 2013-05-19 05:12:15.250 139 12598.30 125.00 54848.65 88888.00 2013-05-19 05:12:15.375 139 12598.25 125.00 54848.65 88888.00 2013-05-19 05:12:15.500 139 12598.25 125.00 54848.62 88888.00 2013-05-19 05:12:15.625 139 12598.30 124.97 54848.68 88888.00 2013-05-19 05:12:15.750 139 12598.23 124.97 54848.68 88888.00 2013-05-19 05:12:15.875 139 12598.12 124.97 54848.65 88888.00 2013-05-19 05:12:16.000 139 12598.12 124.97 54848.62 88888.00 2013-05-19 05:12:16.125 139 12598.27 124.97 54848.62 88888.00 2013-05-19 05:12:16.250 139 12598.33 125.00 54848.62 88888.00 2013-05-19 05:12:16.375 139 12598.30 124.97 54848.60 88888.00 2013-05-19 05:12:16.500 139 12598.27 124.97 54848.57 88888.00 2013-05-19 05:12:16.625 139 12598.27 125.00 54848.60 88888.00 2013-05-19 05:12:16.750 139 12598.30 125.00 54848.65 88888.00 2013-05-19 05:12:16.875 139 12598.30 125.00 54848.65 88888.00 2013-05-19 05:12:17.000 139 12598.35 125.00 54848.68 88888.00 2013-05-19 05:12:17.125 139 12598.35 125.00 54848.68 88888.00 2013-05-19 05:12:17.250 139 12598.30 124.97 54848.65 88888.00 2013-05-19 05:12:17.375 139 12598.27 124.95 54848.60 88888.00 2013-05-19 05:12:17.500 139 12598.20 124.90 54848.57 88888.00 2013-05-19 05:12:17.625 139 12598.25 124.90 54848.60 88888.00 2013-05-19 05:12:17.750 139 12598.38 124.95 54848.60 88888.00 2013-05-19 05:12:17.875 139 12598.35 125.00 54848.65 88888.00 2013-05-19 05:12:18.000 139 12598.23 125.03 54848.65 88888.00 2013-05-19 05:12:18.125 139 12598.20 125.03 54848.70 88888.00 2013-05-19 05:12:18.250 139 12598.20 124.95 54848.62 88888.00 2013-05-19 05:12:18.375 139 12598.25 124.88 54848.60 88888.00 2013-05-19 05:12:18.500 139 12598.27 124.88 54848.60 88888.00 2013-05-19 05:12:18.625 139 12598.27 124.92 54848.65 88888.00 2013-05-19 05:12:18.750 139 12598.30 124.92 54848.65 88888.00 2013-05-19 05:12:18.875 139 12598.33 124.92 54848.65 88888.00 2013-05-19 05:12:19.000 139 12598.30 124.92 54848.62 88888.00 2013-05-19 05:12:19.125 139 12598.25 124.92 54848.62 88888.00 2013-05-19 05:12:19.250 139 12598.23 124.88 54848.65 88888.00 2013-05-19 05:12:19.375 139 12598.35 124.97 54848.68 88888.00 2013-05-19 05:12:19.500 139 12598.38 124.97 54848.68 88888.00 2013-05-19 05:12:19.625 139 12598.33 124.95 54848.65 88888.00 2013-05-19 05:12:19.750 139 12598.35 124.97 54848.65 88888.00 2013-05-19 05:12:19.875 139 12598.30 124.95 54848.60 88888.00 2013-05-19 05:12:20.000 139 12598.23 124.92 54848.60 88888.00 2013-05-19 05:12:20.125 139 12598.25 124.88 54848.62 88888.00 2013-05-19 05:12:20.250 139 12598.33 124.92 54848.68 88888.00 2013-05-19 05:12:20.375 139 12598.40 125.00 54848.68 88888.00 2013-05-19 05:12:20.500 139 12598.42 124.97 54848.62 88888.00 2013-05-19 05:12:20.625 139 12598.38 124.95 54848.62 88888.00 2013-05-19 05:12:20.750 139 12598.33 124.90 54848.65 88888.00 2013-05-19 05:12:20.875 139 12598.25 124.88 54848.62 88888.00 2013-05-19 05:12:21.000 139 12598.25 124.88 54848.57 88888.00 2013-05-19 05:12:21.125 139 12598.30 124.90 54848.62 88888.00 2013-05-19 05:12:21.250 139 12598.30 124.90 54848.68 88888.00 2013-05-19 05:12:21.375 139 12598.25 124.85 54848.60 88888.00 2013-05-19 05:12:21.500 139 12598.23 124.83 54848.60 88888.00 2013-05-19 05:12:21.625 139 12598.20 124.83 54848.60 88888.00 2013-05-19 05:12:21.750 139 12598.23 124.85 54848.62 88888.00 2013-05-19 05:12:21.875 139 12598.23 124.85 54848.57 88888.00 2013-05-19 05:12:22.000 139 12598.25 124.85 54848.57 88888.00 2013-05-19 05:12:22.125 139 12598.33 124.88 54848.65 88888.00 2013-05-19 05:12:22.250 139 12598.20 124.88 54848.68 88888.00 2013-05-19 05:12:22.375 139 12598.20 124.92 54848.65 88888.00 2013-05-19 05:12:22.500 139 12598.17 124.90 54848.65 88888.00 2013-05-19 05:12:22.625 139 12598.23 124.88 54848.62 88888.00 2013-05-19 05:12:22.750 139 12598.23 124.85 54848.60 88888.00 2013-05-19 05:12:22.875 139 12598.20 124.88 54848.60 88888.00 2013-05-19 05:12:23.000 139 12598.25 124.88 54848.62 88888.00 2013-05-19 05:12:23.125 139 12598.25 124.88 54848.68 88888.00 2013-05-19 05:12:23.250 139 12598.20 124.88 54848.68 88888.00 2013-05-19 05:12:23.375 139 12598.20 124.90 54848.65 88888.00 2013-05-19 05:12:23.500 139 12598.20 124.90 54848.65 88888.00 2013-05-19 05:12:23.625 139 12598.17 124.90 54848.62 88888.00 2013-05-19 05:12:23.750 139 12598.15 124.88 54848.62 88888.00 2013-05-19 05:12:23.875 139 12598.15 124.90 54848.65 88888.00 2013-05-19 05:12:24.000 139 12598.20 124.92 54848.62 88888.00 2013-05-19 05:12:24.125 139 12598.27 124.92 54848.62 88888.00 2013-05-19 05:12:24.250 139 12598.25 124.90 54848.62 88888.00 2013-05-19 05:12:24.375 139 12598.25 124.90 54848.65 88888.00 2013-05-19 05:12:24.500 139 12598.23 124.90 54848.65 88888.00 2013-05-19 05:12:24.625 139 12598.17 124.83 54848.60 88888.00 2013-05-19 05:12:24.750 139 12598.12 124.83 54848.57 88888.00 2013-05-19 05:12:24.875 139 12598.12 124.90 54848.60 88888.00 2013-05-19 05:12:25.000 139 12598.15 124.92 54848.60 88888.00 2013-05-19 05:12:25.125 139 12598.17 124.92 54848.57 88888.00 2013-05-19 05:12:25.250 139 12598.15 124.85 54848.60 88888.00 2013-05-19 05:12:25.375 139 12598.20 124.90 54848.60 88888.00 2013-05-19 05:12:25.500 139 12598.20 124.88 54848.62 88888.00 2013-05-19 05:12:25.625 139 12598.23 124.88 54848.60 88888.00 2013-05-19 05:12:25.750 139 12598.15 124.83 54848.53 88888.00 2013-05-19 05:12:25.875 139 12598.10 124.85 54848.55 88888.00 2013-05-19 05:12:26.000 139 12598.00 124.85 54848.55 88888.00 2013-05-19 05:12:26.125 139 12598.05 124.85 54848.62 88888.00 2013-05-19 05:12:26.250 139 12598.12 124.85 54848.62 88888.00 2013-05-19 05:12:26.375 139 12598.17 124.83 54848.57 88888.00 2013-05-19 05:12:26.500 139 12598.17 124.85 54848.55 88888.00 2013-05-19 05:12:26.625 139 12598.17 124.88 54848.53 88888.00 2013-05-19 05:12:26.750 139 12598.23 124.88 54848.55 88888.00 2013-05-19 05:12:26.875 139 12598.25 124.88 54848.55 88888.00 2013-05-19 05:12:27.000 139 12598.20 124.85 54848.55 88888.00 2013-05-19 05:12:27.125 139 12598.15 124.88 54848.57 88888.00 2013-05-19 05:12:27.250 139 12598.20 124.88 54848.60 88888.00 2013-05-19 05:12:27.375 139 12598.20 124.83 54848.55 88888.00 2013-05-19 05:12:27.500 139 12598.15 124.78 54848.55 88888.00 2013-05-19 05:12:27.625 139 12598.17 124.80 54848.57 88888.00 2013-05-19 05:12:27.750 139 12598.23 124.80 54848.60 88888.00 2013-05-19 05:12:27.875 139 12598.20 124.83 54848.57 88888.00 2013-05-19 05:12:28.000 139 12598.17 124.83 54848.55 88888.00 2013-05-19 05:12:28.125 139 12598.15 124.80 54848.57 88888.00 2013-05-19 05:12:28.250 139 12598.15 124.80 54848.60 88888.00 2013-05-19 05:12:28.375 139 12598.20 124.83 54848.62 88888.00 2013-05-19 05:12:28.500 139 12598.20 124.83 54848.62 88888.00 2013-05-19 05:12:28.625 139 12598.15 124.83 54848.57 88888.00 2013-05-19 05:12:28.750 139 12598.20 124.83 54848.57 88888.00 2013-05-19 05:12:28.875 139 12598.20 124.83 54848.60 88888.00 2013-05-19 05:12:29.000 139 12598.17 124.83 54848.60 88888.00 2013-05-19 05:12:29.125 139 12598.20 124.85 54848.60 88888.00 2013-05-19 05:12:29.250 139 12598.23 124.80 54848.57 88888.00 2013-05-19 05:12:29.375 139 12598.20 124.83 54848.60 88888.00 2013-05-19 05:12:29.500 139 12598.23 124.85 54848.60 88888.00 2013-05-19 05:12:29.625 139 12598.20 124.83 54848.60 88888.00 2013-05-19 05:12:29.750 139 12598.17 124.83 54848.60 88888.00 2013-05-19 05:12:29.875 139 12598.17 124.85 54848.60 88888.00 2013-05-19 05:12:30.000 139 12598.10 124.83 54848.57 88888.00 2013-05-19 05:12:30.125 139 12598.05 124.80 54848.60 88888.00 2013-05-19 05:12:30.250 139 12598.10 124.83 54848.60 88888.00 2013-05-19 05:12:30.375 139 12598.25 124.83 54848.60 88888.00 2013-05-19 05:12:30.500 139 12598.30 124.83 54848.68 88888.00 2013-05-19 05:12:30.625 139 12598.25 124.85 54848.65 88888.00 2013-05-19 05:12:30.750 139 12598.27 124.85 54848.62 88888.00 2013-05-19 05:12:30.875 139 12598.30 124.85 54848.62 88888.00 2013-05-19 05:12:31.000 139 12598.27 124.88 54848.65 88888.00 2013-05-19 05:12:31.125 139 12598.17 124.83 54848.65 88888.00 2013-05-19 05:12:31.250 139 12598.15 124.80 54848.62 88888.00 2013-05-19 05:12:31.375 139 12598.17 124.83 54848.60 88888.00 2013-05-19 05:12:31.500 139 12598.20 124.80 54848.62 88888.00 2013-05-19 05:12:31.625 139 12598.17 124.80 54848.62 88888.00 2013-05-19 05:12:31.750 139 12598.20 124.75 54848.60 88888.00 2013-05-19 05:12:31.875 139 12598.20 124.75 54848.57 88888.00 2013-05-19 05:12:32.000 139 12598.17 124.78 54848.57 88888.00 2013-05-19 05:12:32.125 139 12598.15 124.75 54848.57 88888.00 2013-05-19 05:12:32.250 139 12598.15 124.70 54848.57 88888.00 2013-05-19 05:12:32.375 139 12598.17 124.72 54848.57 88888.00 2013-05-19 05:12:32.500 139 12598.17 124.75 54848.60 88888.00 2013-05-19 05:12:32.625 139 12598.10 124.75 54848.57 88888.00 2013-05-19 05:12:32.750 139 12598.10 124.70 54848.55 88888.00 2013-05-19 05:12:32.875 139 12598.15 124.72 54848.55 88888.00 2013-05-19 05:12:33.000 139 12598.20 124.78 54848.57 88888.00 2013-05-19 05:12:33.125 139 12598.25 124.80 54848.60 88888.00 2013-05-19 05:12:33.250 139 12598.25 124.72 54848.57 88888.00 2013-05-19 05:12:33.375 139 12598.23 124.70 54848.53 88888.00 2013-05-19 05:12:33.500 139 12598.20 124.72 54848.55 88888.00 2013-05-19 05:12:33.625 139 12598.15 124.75 54848.55 88888.00 2013-05-19 05:12:33.750 139 12598.15 124.75 54848.57 88888.00 2013-05-19 05:12:33.875 139 12598.15 124.75 54848.57 88888.00 2013-05-19 05:12:34.000 139 12598.12 124.75 54848.53 88888.00 2013-05-19 05:12:34.125 139 12598.15 124.75 54848.55 88888.00 2013-05-19 05:12:34.250 139 12598.12 124.75 54848.57 88888.00 2013-05-19 05:12:34.375 139 12598.17 124.75 54848.53 88888.00 2013-05-19 05:12:34.500 139 12598.10 124.72 54848.50 88888.00 2013-05-19 05:12:34.625 139 12598.10 124.72 54848.50 88888.00 2013-05-19 05:12:34.750 139 12598.15 124.78 54848.55 88888.00 2013-05-19 05:12:34.875 139 12598.20 124.78 54848.55 88888.00 2013-05-19 05:12:35.000 139 12598.17 124.78 54848.50 88888.00 2013-05-19 05:12:35.125 139 12598.12 124.75 54848.53 88888.00 2013-05-19 05:12:35.250 139 12598.05 124.72 54848.55 88888.00 2013-05-19 05:12:35.375 139 12598.12 124.80 54848.60 88888.00 2013-05-19 05:12:35.500 139 12598.20 124.80 54848.57 88888.00 2013-05-19 05:12:35.625 139 12598.12 124.78 54848.55 88888.00 2013-05-19 05:12:35.750 139 12598.10 124.78 54848.57 88888.00 2013-05-19 05:12:35.875 139 12598.17 124.80 54848.57 88888.00 2013-05-19 05:12:36.000 139 12598.15 124.78 54848.55 88888.00 2013-05-19 05:12:36.125 139 12598.05 124.75 54848.50 88888.00 2013-05-19 05:12:36.250 139 12597.98 124.75 54848.55 88888.00 2013-05-19 05:12:36.375 139 12597.95 124.78 54848.55 88888.00 2013-05-19 05:12:36.500 139 12597.92 124.75 54848.55 88888.00 2013-05-19 05:12:36.625 139 12597.95 124.72 54848.53 88888.00 2013-05-19 05:12:36.750 139 12598.02 124.75 54848.55 88888.00 2013-05-19 05:12:36.875 139 12598.05 124.75 54848.53 88888.00 2013-05-19 05:12:37.000 139 12598.05 124.72 54848.50 88888.00 2013-05-19 05:12:37.125 139 12598.05 124.70 54848.50 88888.00 2013-05-19 05:12:37.250 139 12598.02 124.72 54848.55 88888.00 2013-05-19 05:12:37.375 139 12598.00 124.72 54848.53 88888.00 2013-05-19 05:12:37.500 139 12598.02 124.67 54848.50 88888.00 2013-05-19 05:12:37.625 139 12598.10 124.72 54848.55 88888.00 2013-05-19 05:12:37.750 139 12598.12 124.72 54848.57 88888.00 2013-05-19 05:12:37.875 139 12598.10 124.70 54848.55 88888.00 2013-05-19 05:12:38.000 139 12598.05 124.67 54848.53 88888.00 2013-05-19 05:12:38.125 139 12598.02 124.67 54848.55 88888.00 2013-05-19 05:12:38.250 139 12597.95 124.67 54848.57 88888.00 2013-05-19 05:12:38.375 139 12597.98 124.67 54848.57 88888.00 2013-05-19 05:12:38.500 139 12598.00 124.67 54848.55 88888.00 2013-05-19 05:12:38.625 139 12598.08 124.72 54848.55 88888.00 2013-05-19 05:12:38.750 139 12598.10 124.72 54848.55 88888.00 2013-05-19 05:12:38.875 139 12598.08 124.72 54848.55 88888.00 2013-05-19 05:12:39.000 139 12598.00 124.65 54848.47 88888.00 2013-05-19 05:12:39.125 139 12597.98 124.65 54848.50 88888.00 2013-05-19 05:12:39.250 139 12597.98 124.65 54848.53 88888.00 2013-05-19 05:12:39.375 139 12598.00 124.67 54848.53 88888.00 2013-05-19 05:12:39.500 139 12598.02 124.72 54848.55 88888.00 2013-05-19 05:12:39.625 139 12598.05 124.72 54848.55 88888.00 2013-05-19 05:12:39.750 139 12598.05 124.70 54848.53 88888.00 2013-05-19 05:12:39.875 139 12598.00 124.67 54848.53 88888.00 2013-05-19 05:12:40.000 139 12598.00 124.67 54848.53 88888.00 2013-05-19 05:12:40.125 139 12598.02 124.67 54848.55 88888.00 2013-05-19 05:12:40.250 139 12598.02 124.67 54848.55 88888.00 2013-05-19 05:12:40.375 139 12598.10 124.67 54848.53 88888.00 2013-05-19 05:12:40.500 139 12598.05 124.67 54848.53 88888.00 2013-05-19 05:12:40.625 139 12597.95 124.67 54848.55 88888.00 2013-05-19 05:12:40.750 139 12597.98 124.65 54848.53 88888.00 2013-05-19 05:12:40.875 139 12598.08 124.65 54848.55 88888.00 2013-05-19 05:12:41.000 139 12598.10 124.62 54848.53 88888.00 2013-05-19 05:12:41.125 139 12598.10 124.62 54848.53 88888.00 2013-05-19 05:12:41.250 139 12598.10 124.65 54848.57 88888.00 2013-05-19 05:12:41.375 139 12598.10 124.67 54848.55 88888.00 2013-05-19 05:12:41.500 139 12598.10 124.65 54848.50 88888.00 2013-05-19 05:12:41.625 139 12598.12 124.65 54848.53 88888.00 2013-05-19 05:12:41.750 139 12598.12 124.65 54848.53 88888.00 2013-05-19 05:12:41.875 139 12598.10 124.67 54848.50 88888.00 2013-05-19 05:12:42.000 139 12598.05 124.62 54848.45 88888.00 2013-05-19 05:12:42.125 139 12598.08 124.62 54848.50 88888.00 2013-05-19 05:12:42.250 139 12598.17 124.65 54848.53 88888.00 2013-05-19 05:12:42.375 139 12598.17 124.65 54848.50 88888.00 2013-05-19 05:12:42.500 139 12598.12 124.62 54848.50 88888.00 2013-05-19 05:12:42.625 139 12598.15 124.60 54848.50 88888.00 2013-05-19 05:12:42.750 139 12598.23 124.58 54848.50 88888.00 2013-05-19 05:12:42.875 139 12598.27 124.60 54848.53 88888.00 2013-05-19 05:12:43.000 139 12598.20 124.65 54848.50 88888.00 2013-05-19 05:12:43.125 139 12598.12 124.65 54848.53 88888.00 2013-05-19 05:12:43.250 139 12598.08 124.62 54848.55 88888.00 2013-05-19 05:12:43.375 139 12598.10 124.62 54848.53 88888.00 2013-05-19 05:12:43.500 139 12598.10 124.62 54848.50 88888.00 2013-05-19 05:12:43.625 139 12598.05 124.60 54848.50 88888.00 2013-05-19 05:12:43.750 139 12598.05 124.58 54848.47 88888.00 2013-05-19 05:12:43.875 139 12598.05 124.60 54848.50 88888.00 2013-05-19 05:12:44.000 139 12598.08 124.62 54848.53 88888.00 2013-05-19 05:12:44.125 139 12598.10 124.60 54848.50 88888.00 2013-05-19 05:12:44.250 139 12598.08 124.62 54848.53 88888.00 2013-05-19 05:12:44.375 139 12598.08 124.65 54848.53 88888.00 2013-05-19 05:12:44.500 139 12598.08 124.62 54848.47 88888.00 2013-05-19 05:12:44.625 139 12598.12 124.60 54848.50 88888.00 2013-05-19 05:12:44.750 139 12598.15 124.60 54848.53 88888.00 2013-05-19 05:12:44.875 139 12598.10 124.62 54848.55 88888.00 2013-05-19 05:12:45.000 139 12598.08 124.62 54848.53 88888.00 2013-05-19 05:12:45.125 139 12598.05 124.58 54848.45 88888.00 2013-05-19 05:12:45.250 139 12598.08 124.55 54848.47 88888.00 2013-05-19 05:12:45.375 139 12598.12 124.60 54848.50 88888.00 2013-05-19 05:12:45.500 139 12598.10 124.65 54848.50 88888.00 2013-05-19 05:12:45.625 139 12598.10 124.58 54848.50 88888.00 2013-05-19 05:12:45.750 139 12598.05 124.60 54848.55 88888.00 2013-05-19 05:12:45.875 139 12598.02 124.60 54848.53 88888.00 2013-05-19 05:12:46.000 139 12598.00 124.60 54848.50 88888.00 2013-05-19 05:12:46.125 139 12598.05 124.55 54848.50 88888.00 2013-05-19 05:12:46.250 139 12598.12 124.58 54848.53 88888.00 2013-05-19 05:12:46.375 139 12598.17 124.60 54848.53 88888.00 2013-05-19 05:12:46.500 139 12598.17 124.60 54848.53 88888.00 2013-05-19 05:12:46.625 139 12598.15 124.58 54848.50 88888.00 2013-05-19 05:12:46.750 139 12598.17 124.58 54848.50 88888.00 2013-05-19 05:12:46.875 139 12598.20 124.55 54848.53 88888.00 2013-05-19 05:12:47.000 139 12598.15 124.53 54848.45 88888.00 2013-05-19 05:12:47.125 139 12598.05 124.55 54848.47 88888.00 2013-05-19 05:12:47.250 139 12598.05 124.55 54848.47 88888.00 2013-05-19 05:12:47.375 139 12598.10 124.55 54848.47 88888.00 2013-05-19 05:12:47.500 139 12598.12 124.53 54848.45 88888.00 2013-05-19 05:12:47.625 139 12598.10 124.53 54848.45 88888.00 2013-05-19 05:12:47.750 139 12598.08 124.55 54848.50 88888.00 2013-05-19 05:12:47.875 139 12598.10 124.55 54848.50 88888.00 2013-05-19 05:12:48.000 139 12598.15 124.55 54848.47 88888.00 2013-05-19 05:12:48.125 139 12598.17 124.55 54848.50 88888.00 2013-05-19 05:12:48.250 139 12598.17 124.58 54848.53 88888.00 2013-05-19 05:12:48.375 139 12598.15 124.55 54848.50 88888.00 2013-05-19 05:12:48.500 139 12598.10 124.55 54848.47 88888.00 2013-05-19 05:12:48.625 139 12598.12 124.53 54848.50 88888.00 2013-05-19 05:12:48.750 139 12598.12 124.53 54848.47 88888.00 2013-05-19 05:12:48.875 139 12598.12 124.55 54848.50 88888.00 2013-05-19 05:12:49.000 139 12598.15 124.53 54848.50 88888.00 2013-05-19 05:12:49.125 139 12598.17 124.58 54848.50 88888.00 2013-05-19 05:12:49.250 139 12598.12 124.53 54848.47 88888.00 2013-05-19 05:12:49.375 139 12598.10 124.50 54848.50 88888.00 2013-05-19 05:12:49.500 139 12598.10 124.53 54848.53 88888.00 2013-05-19 05:12:49.625 139 12598.17 124.55 54848.50 88888.00 2013-05-19 05:12:49.750 139 12598.20 124.58 54848.50 88888.00 2013-05-19 05:12:49.875 139 12598.15 124.55 54848.50 88888.00 2013-05-19 05:12:50.000 139 12598.17 124.55 54848.50 88888.00 2013-05-19 05:12:50.125 139 12598.20 124.58 54848.53 88888.00 2013-05-19 05:12:50.250 139 12598.02 124.47 54848.45 88888.00 2013-05-19 05:12:50.375 139 12597.98 124.50 54848.47 88888.00 2013-05-19 05:12:50.500 139 12598.02 124.53 54848.50 88888.00 2013-05-19 05:12:50.625 139 12598.05 124.53 54848.45 88888.00 2013-05-19 05:12:50.750 139 12598.08 124.53 54848.50 88888.00 2013-05-19 05:12:50.875 139 12598.17 124.53 54848.47 88888.00 2013-05-19 05:12:51.000 139 12598.15 124.50 54848.45 88888.00 2013-05-19 05:12:51.125 139 12598.08 124.47 54848.45 88888.00 2013-05-19 05:12:51.250 139 12598.08 124.50 54848.50 88888.00 2013-05-19 05:12:51.375 139 12598.10 124.55 54848.47 88888.00 2013-05-19 05:12:51.500 139 12598.08 124.47 54848.45 88888.00 2013-05-19 05:12:51.625 139 12598.08 124.42 54848.43 88888.00 2013-05-19 05:12:51.750 139 12598.12 124.50 54848.45 88888.00 2013-05-19 05:12:51.875 139 12598.10 124.50 54848.47 88888.00 2013-05-19 05:12:52.000 139 12598.10 124.53 54848.47 88888.00 2013-05-19 05:12:52.125 139 12598.10 124.53 54848.47 88888.00 2013-05-19 05:12:52.250 139 12598.08 124.53 54848.53 88888.00 2013-05-19 05:12:52.375 139 12598.02 124.53 54848.50 88888.00 2013-05-19 05:12:52.500 139 12597.95 124.47 54848.47 88888.00 2013-05-19 05:12:52.625 139 12597.98 124.47 54848.47 88888.00 2013-05-19 05:12:52.750 139 12598.08 124.50 54848.50 88888.00 2013-05-19 05:12:52.875 139 12598.10 124.45 54848.47 88888.00 2013-05-19 05:12:53.000 139 12598.00 124.47 54848.45 88888.00 2013-05-19 05:12:53.125 139 12598.00 124.50 54848.47 88888.00 2013-05-19 05:12:53.250 139 12598.00 124.47 54848.47 88888.00 2013-05-19 05:12:53.375 139 12598.08 124.50 54848.47 88888.00 2013-05-19 05:12:53.500 139 12598.05 124.53 54848.47 88888.00 2013-05-19 05:12:53.625 139 12598.02 124.50 54848.47 88888.00 2013-05-19 05:12:53.750 139 12598.00 124.53 54848.47 88888.00 2013-05-19 05:12:53.875 139 12598.00 124.50 54848.50 88888.00 2013-05-19 05:12:54.000 139 12598.05 124.50 54848.47 88888.00 2013-05-19 05:12:54.125 139 12598.10 124.50 54848.50 88888.00 2013-05-19 05:12:54.250 139 12598.08 124.50 54848.50 88888.00 2013-05-19 05:12:54.375 139 12598.08 124.47 54848.50 88888.00 2013-05-19 05:12:54.500 139 12598.05 124.45 54848.50 88888.00 2013-05-19 05:12:54.625 139 12598.05 124.47 54848.50 88888.00 2013-05-19 05:12:54.750 139 12598.02 124.45 54848.47 88888.00 2013-05-19 05:12:54.875 139 12598.02 124.47 54848.47 88888.00 2013-05-19 05:12:55.000 139 12598.05 124.47 54848.47 88888.00 2013-05-19 05:12:55.125 139 12598.08 124.45 54848.45 88888.00 2013-05-19 05:12:55.250 139 12598.02 124.40 54848.43 88888.00 2013-05-19 05:12:55.375 139 12598.02 124.42 54848.38 88888.00 2013-05-19 05:12:55.500 139 12598.00 124.45 54848.43 88888.00 2013-05-19 05:12:55.625 139 12598.02 124.45 54848.47 88888.00 2013-05-19 05:12:55.750 139 12598.02 124.45 54848.45 88888.00 2013-05-19 05:12:55.875 139 12597.95 124.40 54848.45 88888.00 2013-05-19 05:12:56.000 139 12597.92 124.45 54848.45 88888.00 2013-05-19 05:12:56.125 139 12597.92 124.45 54848.45 88888.00 2013-05-19 05:12:56.250 139 12597.90 124.42 54848.45 88888.00 2013-05-19 05:12:56.375 139 12597.92 124.45 54848.45 88888.00 2013-05-19 05:12:56.500 139 12597.95 124.50 54848.45 88888.00 2013-05-19 05:12:56.625 139 12597.95 124.47 54848.43 88888.00 2013-05-19 05:12:56.750 139 12597.98 124.47 54848.45 88888.00 2013-05-19 05:12:56.875 139 12598.00 124.42 54848.50 88888.00 2013-05-19 05:12:57.000 139 12598.02 124.42 54848.45 88888.00 2013-05-19 05:12:57.125 139 12597.98 124.42 54848.45 88888.00 2013-05-19 05:12:57.250 139 12597.98 124.42 54848.45 88888.00 2013-05-19 05:12:57.375 139 12598.00 124.47 54848.43 88888.00 2013-05-19 05:12:57.500 139 12597.98 124.42 54848.40 88888.00 2013-05-19 05:12:57.625 139 12597.92 124.42 54848.35 88888.00 2013-05-19 05:12:57.750 139 12597.98 124.42 54848.40 88888.00 2013-05-19 05:12:57.875 139 12598.00 124.42 54848.43 88888.00 2013-05-19 05:12:58.000 139 12598.02 124.38 54848.40 88888.00 2013-05-19 05:12:58.125 139 12598.02 124.38 54848.40 88888.00 2013-05-19 05:12:58.250 139 12598.00 124.42 54848.43 88888.00 2013-05-19 05:12:58.375 139 12598.02 124.45 54848.43 88888.00 2013-05-19 05:12:58.500 139 12598.05 124.47 54848.45 88888.00 2013-05-19 05:12:58.625 139 12598.02 124.47 54848.45 88888.00 2013-05-19 05:12:58.750 139 12598.00 124.42 54848.40 88888.00 2013-05-19 05:12:58.875 139 12598.02 124.42 54848.40 88888.00 2013-05-19 05:12:59.000 139 12598.05 124.38 54848.43 88888.00 2013-05-19 05:12:59.125 139 12598.05 124.38 54848.45 88888.00 2013-05-19 05:12:59.250 139 12598.02 124.40 54848.45 88888.00 2013-05-19 05:12:59.375 139 12598.05 124.45 54848.45 88888.00 2013-05-19 05:12:59.500 139 12598.05 124.40 54848.43 88888.00 2013-05-19 05:12:59.625 139 12598.02 124.42 54848.43 88888.00 2013-05-19 05:12:59.750 139 12597.92 124.40 54848.40 88888.00 2013-05-19 05:12:59.875 139 12597.92 124.40 54848.43 88888.00 2013-05-19 05:13:00.000 139 12597.98 124.40 54848.43 88888.00 2013-05-19 05:13:00.125 139 12597.95 124.40 54848.43 88888.00 2013-05-19 05:13:00.250 139 12597.98 124.35 54848.40 88888.00 2013-05-19 05:13:00.375 139 12597.98 124.35 54848.38 88888.00 2013-05-19 05:13:00.500 139 12597.95 124.35 54848.38 88888.00 2013-05-19 05:13:00.625 139 12597.92 124.35 54848.40 88888.00 2013-05-19 05:13:00.750 139 12598.00 124.38 54848.40 88888.00 2013-05-19 05:13:00.875 139 12598.02 124.42 54848.43 88888.00 2013-05-19 05:13:01.000 139 12597.98 124.40 54848.43 88888.00 2013-05-19 05:13:01.125 139 12597.95 124.38 54848.40 88888.00 2013-05-19 05:13:01.250 139 12597.95 124.38 54848.40 88888.00 2013-05-19 05:13:01.375 139 12598.05 124.40 54848.40 88888.00 2013-05-19 05:13:01.500 139 12597.98 124.35 54848.40 88888.00 2013-05-19 05:13:01.625 139 12597.95 124.35 54848.43 88888.00 2013-05-19 05:13:01.750 139 12598.00 124.40 54848.45 88888.00 2013-05-19 05:13:01.875 139 12598.00 124.40 54848.45 88888.00 2013-05-19 05:13:02.000 139 12597.92 124.40 54848.45 88888.00 2013-05-19 05:13:02.125 139 12597.98 124.42 54848.45 88888.00 2013-05-19 05:13:02.250 139 12597.98 124.40 54848.45 88888.00 2013-05-19 05:13:02.375 139 12598.02 124.38 54848.47 88888.00 2013-05-19 05:13:02.500 139 12598.02 124.38 54848.45 88888.00 2013-05-19 05:13:02.625 139 12598.02 124.38 54848.45 88888.00 2013-05-19 05:13:02.750 139 12598.05 124.38 54848.45 88888.00 2013-05-19 05:13:02.875 139 12598.02 124.38 54848.45 88888.00 2013-05-19 05:13:03.000 139 12597.98 124.35 54848.45 88888.00 2013-05-19 05:13:03.125 139 12597.95 124.35 54848.43 88888.00 2013-05-19 05:13:03.250 139 12597.95 124.35 54848.40 88888.00 2013-05-19 05:13:03.375 139 12598.00 124.40 54848.40 88888.00 2013-05-19 05:13:03.500 139 12598.00 124.40 54848.43 88888.00 2013-05-19 05:13:03.625 139 12598.02 124.38 54848.43 88888.00 2013-05-19 05:13:03.750 139 12598.02 124.38 54848.43 88888.00 2013-05-19 05:13:03.875 139 12597.98 124.38 54848.45 88888.00 2013-05-19 05:13:04.000 139 12597.92 124.38 54848.45 88888.00 2013-05-19 05:13:04.125 139 12597.90 124.38 54848.47 88888.00 2013-05-19 05:13:04.250 139 12597.88 124.35 54848.47 88888.00 2013-05-19 05:13:04.375 139 12597.90 124.38 54848.38 88888.00 2013-05-19 05:13:04.500 139 12597.90 124.40 54848.40 88888.00 2013-05-19 05:13:04.625 139 12597.95 124.40 54848.40 88888.00 2013-05-19 05:13:04.750 139 12597.98 124.42 54848.45 88888.00 2013-05-19 05:13:04.875 139 12598.00 124.38 54848.40 88888.00 2013-05-19 05:13:05.000 139 12598.00 124.40 54848.40 88888.00 2013-05-19 05:13:05.125 139 12597.98 124.42 54848.43 88888.00 2013-05-19 05:13:05.250 139 12597.88 124.40 54848.43 88888.00 2013-05-19 05:13:05.375 139 12597.92 124.38 54848.43 88888.00 2013-05-19 05:13:05.500 139 12597.98 124.40 54848.45 88888.00 2013-05-19 05:13:05.625 139 12597.98 124.40 54848.45 88888.00 2013-05-19 05:13:05.750 139 12598.00 124.40 54848.45 88888.00 2013-05-19 05:13:05.875 139 12597.95 124.35 54848.40 88888.00 2013-05-19 05:13:06.000 139 12597.90 124.30 54848.35 88888.00 2013-05-19 05:13:06.125 139 12597.90 124.33 54848.40 88888.00 2013-05-19 05:13:06.250 139 12597.98 124.40 54848.45 88888.00 2013-05-19 05:13:06.375 139 12598.00 124.42 54848.43 88888.00 2013-05-19 05:13:06.500 139 12597.95 124.40 54848.40 88888.00 2013-05-19 05:13:06.625 139 12597.90 124.38 54848.40 88888.00 2013-05-19 05:13:06.750 139 12597.92 124.38 54848.40 88888.00 2013-05-19 05:13:06.875 139 12597.98 124.38 54848.38 88888.00 2013-05-19 05:13:07.000 139 12597.98 124.35 54848.40 88888.00 2013-05-19 05:13:07.125 139 12597.95 124.33 54848.38 88888.00 2013-05-19 05:13:07.250 139 12597.95 124.38 54848.40 88888.00 2013-05-19 05:13:07.375 139 12598.05 124.40 54848.38 88888.00 2013-05-19 05:13:07.500 139 12598.10 124.40 54848.38 88888.00 2013-05-19 05:13:07.625 139 12598.10 124.40 54848.38 88888.00 2013-05-19 05:13:07.750 139 12597.98 124.35 54848.38 88888.00 2013-05-19 05:13:07.875 139 12597.90 124.38 54848.32 88888.00 2013-05-19 05:13:08.000 139 12597.90 124.33 54848.35 88888.00 2013-05-19 05:13:08.125 139 12597.90 124.35 54848.38 88888.00 2013-05-19 05:13:08.250 139 12597.92 124.38 54848.35 88888.00 2013-05-19 05:13:08.375 139 12597.92 124.38 54848.38 88888.00 2013-05-19 05:13:08.500 139 12597.95 124.40 54848.43 88888.00 2013-05-19 05:13:08.625 139 12597.90 124.40 54848.38 88888.00 2013-05-19 05:13:08.750 139 12597.88 124.40 54848.35 88888.00 2013-05-19 05:13:08.875 139 12597.95 124.38 54848.35 88888.00 2013-05-19 05:13:09.000 139 12597.92 124.38 54848.38 88888.00 2013-05-19 05:13:09.125 139 12597.90 124.35 54848.38 88888.00 2013-05-19 05:13:09.250 139 12597.88 124.33 54848.35 88888.00 2013-05-19 05:13:09.375 139 12597.88 124.38 54848.38 88888.00 2013-05-19 05:13:09.500 139 12597.90 124.40 54848.35 88888.00 2013-05-19 05:13:09.625 139 12597.85 124.42 54848.38 88888.00 2013-05-19 05:13:09.750 139 12597.85 124.38 54848.35 88888.00 2013-05-19 05:13:09.875 139 12597.83 124.33 54848.35 88888.00 2013-05-19 05:13:10.000 139 12597.83 124.33 54848.35 88888.00 2013-05-19 05:13:10.125 139 12597.85 124.33 54848.32 88888.00 2013-05-19 05:13:10.250 139 12597.85 124.35 54848.38 88888.00 2013-05-19 05:13:10.375 139 12597.88 124.45 54848.40 88888.00 2013-05-19 05:13:10.500 139 12597.80 124.38 54848.38 88888.00 2013-05-19 05:13:10.625 139 12597.77 124.35 54848.38 88888.00 2013-05-19 05:13:10.750 139 12597.85 124.38 54848.38 88888.00 2013-05-19 05:13:10.875 139 12597.88 124.38 54848.35 88888.00 2013-05-19 05:13:11.000 139 12597.90 124.38 54848.35 88888.00 2013-05-19 05:13:11.125 139 12597.92 124.35 54848.30 88888.00 2013-05-19 05:13:11.250 139 12597.88 124.38 54848.35 88888.00 2013-05-19 05:13:11.375 139 12597.90 124.42 54848.40 88888.00 2013-05-19 05:13:11.500 139 12597.92 124.42 54848.40 88888.00 2013-05-19 05:13:11.625 139 12597.95 124.40 54848.35 88888.00 2013-05-19 05:13:11.750 139 12597.90 124.38 54848.32 88888.00 2013-05-19 05:13:11.875 139 12597.92 124.33 54848.35 88888.00 2013-05-19 05:13:12.000 139 12597.92 124.35 54848.35 88888.00 2013-05-19 05:13:12.125 139 12597.95 124.40 54848.35 88888.00 2013-05-19 05:13:12.250 139 12597.88 124.38 54848.35 88888.00 2013-05-19 05:13:12.375 139 12597.92 124.40 54848.32 88888.00 2013-05-19 05:13:12.500 139 12597.98 124.40 54848.32 88888.00 2013-05-19 05:13:12.625 139 12597.98 124.35 54848.32 88888.00 2013-05-19 05:13:12.750 139 12597.92 124.35 54848.35 88888.00 2013-05-19 05:13:12.875 139 12597.92 124.38 54848.35 88888.00 2013-05-19 05:13:13.000 139 12597.95 124.33 54848.30 88888.00 2013-05-19 05:13:13.125 139 12597.98 124.35 54848.32 88888.00 2013-05-19 05:13:13.250 139 12597.95 124.38 54848.35 88888.00 2013-05-19 05:13:13.375 139 12598.00 124.42 54848.35 88888.00 2013-05-19 05:13:13.500 139 12598.00 124.42 54848.35 88888.00 2013-05-19 05:13:13.625 139 12598.00 124.40 54848.35 88888.00 2013-05-19 05:13:13.750 139 12597.95 124.38 54848.30 88888.00 2013-05-19 05:13:13.875 139 12597.88 124.38 54848.30 88888.00 2013-05-19 05:13:14.000 139 12597.90 124.38 54848.30 88888.00 2013-05-19 05:13:14.125 139 12597.92 124.35 54848.30 88888.00 2013-05-19 05:13:14.250 139 12597.85 124.35 54848.28 88888.00 2013-05-19 05:13:14.375 139 12597.85 124.35 54848.28 88888.00 2013-05-19 05:13:14.500 139 12597.88 124.35 54848.30 88888.00 2013-05-19 05:13:14.625 139 12597.98 124.33 54848.30 88888.00 2013-05-19 05:13:14.750 139 12598.00 124.38 54848.32 88888.00 2013-05-19 05:13:14.875 139 12597.98 124.38 54848.30 88888.00 2013-05-19 05:13:15.000 139 12597.90 124.35 54848.28 88888.00 2013-05-19 05:13:15.125 139 12597.92 124.33 54848.30 88888.00 2013-05-19 05:13:15.250 139 12597.90 124.30 54848.30 88888.00 2013-05-19 05:13:15.375 139 12597.90 124.28 54848.28 88888.00 2013-05-19 05:13:15.500 139 12597.98 124.30 54848.25 88888.00 2013-05-19 05:13:15.625 139 12597.98 124.33 54848.28 88888.00 2013-05-19 05:13:15.750 139 12597.92 124.30 54848.28 88888.00 2013-05-19 05:13:15.875 139 12597.90 124.30 54848.30 88888.00 2013-05-19 05:13:16.000 139 12597.95 124.35 54848.30 88888.00 2013-05-19 05:13:16.125 139 12597.95 124.33 54848.28 88888.00 2013-05-19 05:13:16.250 139 12597.98 124.35 54848.25 88888.00 2013-05-19 05:13:16.375 139 12598.00 124.42 54848.28 88888.00 2013-05-19 05:13:16.500 139 12598.00 124.40 54848.30 88888.00 2013-05-19 05:13:16.625 139 12598.00 124.38 54848.28 88888.00 2013-05-19 05:13:16.750 139 12598.00 124.38 54848.28 88888.00 2013-05-19 05:13:16.875 139 12597.95 124.40 54848.30 88888.00 2013-05-19 05:13:17.000 139 12597.92 124.38 54848.28 88888.00 2013-05-19 05:13:17.125 139 12597.85 124.33 54848.30 88888.00 2013-05-19 05:13:17.250 139 12597.88 124.40 54848.35 88888.00 2013-05-19 05:13:17.375 139 12597.95 124.42 54848.38 88888.00 2013-05-19 05:13:17.500 139 12598.02 124.38 54848.32 88888.00 2013-05-19 05:13:17.625 139 12598.00 124.35 54848.28 88888.00 2013-05-19 05:13:17.750 139 12597.92 124.35 54848.28 88888.00 2013-05-19 05:13:17.875 139 12597.83 124.35 54848.28 88888.00 2013-05-19 05:13:18.000 139 12597.80 124.35 54848.25 88888.00 2013-05-19 05:13:18.125 139 12597.83 124.38 54848.28 88888.00 2013-05-19 05:13:18.250 139 12597.80 124.35 54848.25 88888.00 2013-05-19 05:13:18.375 139 12597.85 124.35 54848.25 88888.00 2013-05-19 05:13:18.500 139 12597.92 124.35 54848.25 88888.00 2013-05-19 05:13:18.625 139 12597.90 124.33 54848.28 88888.00 2013-05-19 05:13:18.750 139 12597.88 124.30 54848.25 88888.00 2013-05-19 05:13:18.875 139 12597.88 124.28 54848.22 88888.00 2013-05-19 05:13:19.000 139 12597.92 124.35 54848.25 88888.00 2013-05-19 05:13:19.125 139 12597.95 124.38 54848.30 88888.00 2013-05-19 05:13:19.250 139 12597.95 124.35 54848.30 88888.00 2013-05-19 05:13:19.375 139 12597.92 124.35 54848.30 88888.00 2013-05-19 05:13:19.500 139 12597.92 124.40 54848.35 88888.00 2013-05-19 05:13:19.625 139 12597.88 124.40 54848.32 88888.00 2013-05-19 05:13:19.750 139 12597.90 124.40 54848.32 88888.00 2013-05-19 05:13:19.875 139 12597.92 124.35 54848.30 88888.00 2013-05-19 05:13:20.000 139 12597.98 124.33 54848.25 88888.00 2013-05-19 05:13:20.125 139 12597.98 124.38 54848.28 88888.00 2013-05-19 05:13:20.250 139 12597.95 124.40 54848.30 88888.00 2013-05-19 05:13:20.375 139 12597.83 124.33 54848.25 88888.00 2013-05-19 05:13:20.500 139 12597.77 124.28 54848.28 88888.00 2013-05-19 05:13:20.625 139 12597.83 124.38 54848.30 88888.00 2013-05-19 05:13:20.750 139 12597.92 124.45 54848.35 88888.00 2013-05-19 05:13:20.875 139 12597.98 124.42 54848.32 88888.00 2013-05-19 05:13:21.000 139 12597.98 124.38 54848.28 88888.00 2013-05-19 05:13:21.125 139 12597.90 124.35 54848.28 88888.00 2013-05-19 05:13:21.250 139 12597.80 124.30 54848.30 88888.00 2013-05-19 05:13:21.375 139 12597.77 124.35 54848.30 88888.00 2013-05-19 05:13:21.500 139 12597.75 124.40 54848.30 88888.00 2013-05-19 05:13:21.625 139 12597.77 124.42 54848.30 88888.00 2013-05-19 05:13:21.750 139 12597.83 124.40 54848.28 88888.00 2013-05-19 05:13:21.875 139 12597.88 124.38 54848.30 88888.00 2013-05-19 05:13:22.000 139 12597.85 124.35 54848.28 88888.00 2013-05-19 05:13:22.125 139 12597.85 124.35 54848.28 88888.00 2013-05-19 05:13:22.250 139 12597.88 124.38 54848.30 88888.00 2013-05-19 05:13:22.375 139 12597.90 124.38 54848.28 88888.00 2013-05-19 05:13:22.500 139 12597.80 124.33 54848.22 88888.00 2013-05-19 05:13:22.625 139 12597.77 124.35 54848.25 88888.00 2013-05-19 05:13:22.750 139 12597.83 124.35 54848.25 88888.00 2013-05-19 05:13:22.875 139 12597.85 124.38 54848.25 88888.00 2013-05-19 05:13:23.000 139 12597.85 124.35 54848.22 88888.00 2013-05-19 05:13:23.125 139 12597.85 124.33 54848.25 88888.00 2013-05-19 05:13:23.250 139 12597.90 124.35 54848.30 88888.00 2013-05-19 05:13:23.375 139 12597.92 124.38 54848.30 88888.00 2013-05-19 05:13:23.500 139 12597.95 124.38 54848.30 88888.00 2013-05-19 05:13:23.625 139 12597.90 124.33 54848.28 88888.00 2013-05-19 05:13:23.750 139 12597.85 124.33 54848.28 88888.00 2013-05-19 05:13:23.875 139 12597.77 124.35 54848.25 88888.00 2013-05-19 05:13:24.000 139 12597.73 124.30 54848.20 88888.00 2013-05-19 05:13:24.125 139 12597.73 124.28 54848.22 88888.00 2013-05-19 05:13:24.250 139 12597.80 124.30 54848.28 88888.00 2013-05-19 05:13:24.375 139 12597.83 124.33 54848.22 88888.00 2013-05-19 05:13:24.500 139 12597.83 124.30 54848.22 88888.00 2013-05-19 05:13:24.625 139 12597.85 124.28 54848.25 88888.00 2013-05-19 05:13:24.750 139 12597.90 124.35 54848.25 88888.00 2013-05-19 05:13:24.875 139 12597.92 124.35 54848.28 88888.00 2013-05-19 05:13:25.000 139 12597.83 124.30 54848.25 88888.00 2013-05-19 05:13:25.125 139 12597.85 124.30 54848.25 88888.00 2013-05-19 05:13:25.250 139 12597.88 124.30 54848.28 88888.00 2013-05-19 05:13:25.375 139 12597.83 124.28 54848.22 88888.00 2013-05-19 05:13:25.500 139 12597.77 124.30 54848.22 88888.00 2013-05-19 05:13:25.625 139 12597.80 124.30 54848.22 88888.00 2013-05-19 05:13:25.750 139 12597.90 124.33 54848.28 88888.00 2013-05-19 05:13:25.875 139 12597.95 124.30 54848.28 88888.00 2013-05-19 05:13:26.000 139 12598.00 124.30 54848.22 88888.00 2013-05-19 05:13:26.125 139 12598.05 124.35 54848.28 88888.00 2013-05-19 05:13:26.250 139 12598.02 124.35 54848.25 88888.00 2013-05-19 05:13:26.375 139 12597.98 124.33 54848.25 88888.00 2013-05-19 05:13:26.500 139 12597.92 124.33 54848.22 88888.00 2013-05-19 05:13:26.625 139 12597.95 124.30 54848.22 88888.00 2013-05-19 05:13:26.750 139 12597.92 124.28 54848.22 88888.00 2013-05-19 05:13:26.875 139 12597.90 124.33 54848.25 88888.00 2013-05-19 05:13:27.000 139 12597.90 124.33 54848.22 88888.00 2013-05-19 05:13:27.125 139 12597.83 124.30 54848.22 88888.00 2013-05-19 05:13:27.250 139 12597.80 124.25 54848.18 88888.00 2013-05-19 05:13:27.375 139 12597.85 124.22 54848.18 88888.00 2013-05-19 05:13:27.500 139 12597.88 124.30 54848.22 88888.00 2013-05-19 05:13:27.625 139 12597.90 124.38 54848.25 88888.00 2013-05-19 05:13:27.750 139 12597.90 124.35 54848.25 88888.00 2013-05-19 05:13:27.875 139 12597.88 124.30 54848.20 88888.00 2013-05-19 05:13:28.000 139 12597.80 124.30 54848.20 88888.00 2013-05-19 05:13:28.125 139 12597.73 124.30 54848.22 88888.00 2013-05-19 05:13:28.250 139 12597.77 124.30 54848.25 88888.00 2013-05-19 05:13:28.375 139 12597.88 124.38 54848.28 88888.00 2013-05-19 05:13:28.500 139 12597.83 124.33 54848.22 88888.00 2013-05-19 05:13:28.625 139 12597.80 124.28 54848.20 88888.00 2013-05-19 05:13:28.750 139 12597.95 124.35 54848.25 88888.00 2013-05-19 05:13:28.875 139 12598.00 124.33 54848.22 88888.00 2013-05-19 05:13:29.000 139 12597.95 124.33 54848.20 88888.00 2013-05-19 05:13:29.125 139 12597.88 124.33 54848.22 88888.00 2013-05-19 05:13:29.250 139 12597.88 124.30 54848.22 88888.00 2013-05-19 05:13:29.375 139 12597.88 124.28 54848.20 88888.00 2013-05-19 05:13:29.500 139 12597.88 124.25 54848.20 88888.00 2013-05-19 05:13:29.625 139 12597.90 124.35 54848.22 88888.00 2013-05-19 05:13:29.750 139 12597.90 124.38 54848.25 88888.00 2013-05-19 05:13:29.875 139 12597.85 124.33 54848.25 88888.00 2013-05-19 05:13:30.000 139 12597.75 124.30 54848.20 88888.00 2013-05-19 05:13:30.125 139 12597.77 124.33 54848.22 88888.00 2013-05-19 05:13:30.250 139 12597.77 124.25 54848.20 88888.00 2013-05-19 05:13:30.375 139 12597.67 124.22 54848.12 88888.00 2013-05-19 05:13:30.500 139 12597.67 124.22 54848.12 88888.00 2013-05-19 05:13:30.625 139 12597.75 124.30 54848.18 88888.00 2013-05-19 05:13:30.750 139 12597.80 124.33 54848.22 88888.00 2013-05-19 05:13:30.875 139 12597.90 124.35 54848.22 88888.00 2013-05-19 05:13:31.000 139 12597.90 124.30 54848.20 88888.00 2013-05-19 05:13:31.125 139 12597.80 124.25 54848.18 88888.00 2013-05-19 05:13:31.250 139 12597.70 124.22 54848.15 88888.00 2013-05-19 05:13:31.375 139 12597.80 124.30 54848.18 88888.00 2013-05-19 05:13:31.500 139 12597.90 124.30 54848.20 88888.00 2013-05-19 05:13:31.625 139 12597.92 124.30 54848.20 88888.00 2013-05-19 05:13:31.750 139 12597.92 124.33 54848.20 88888.00 2013-05-19 05:13:31.875 139 12597.92 124.33 54848.18 88888.00 2013-05-19 05:13:32.000 139 12597.90 124.28 54848.20 88888.00 2013-05-19 05:13:32.125 139 12597.90 124.33 54848.20 88888.00 2013-05-19 05:13:32.250 139 12597.85 124.30 54848.18 88888.00 2013-05-19 05:13:32.375 139 12597.90 124.33 54848.20 88888.00 2013-05-19 05:13:32.500 139 12597.88 124.33 54848.20 88888.00 2013-05-19 05:13:32.625 139 12597.83 124.30 54848.20 88888.00 2013-05-19 05:13:32.750 139 12597.90 124.30 54848.20 88888.00 2013-05-19 05:13:32.875 139 12597.95 124.28 54848.18 88888.00 2013-05-19 05:13:33.000 139 12597.90 124.25 54848.18 88888.00 2013-05-19 05:13:33.125 139 12597.88 124.30 54848.18 88888.00 2013-05-19 05:13:33.250 139 12597.88 124.30 54848.15 88888.00 2013-05-19 05:13:33.375 139 12597.90 124.33 54848.18 88888.00 2013-05-19 05:13:33.500 139 12597.90 124.30 54848.20 88888.00 2013-05-19 05:13:33.625 139 12597.95 124.33 54848.18 88888.00 2013-05-19 05:13:33.750 139 12597.92 124.35 54848.15 88888.00 2013-05-19 05:13:33.875 139 12597.88 124.33 54848.18 88888.00 2013-05-19 05:13:34.000 139 12597.80 124.28 54848.18 88888.00 2013-05-19 05:13:34.125 139 12597.80 124.28 54848.18 88888.00 2013-05-19 05:13:34.250 139 12597.77 124.25 54848.18 88888.00 2013-05-19 05:13:34.375 139 12597.85 124.33 54848.18 88888.00 2013-05-19 05:13:34.500 139 12597.90 124.30 54848.15 88888.00 2013-05-19 05:13:34.625 139 12597.88 124.30 54848.12 88888.00 2013-05-19 05:13:34.750 139 12597.88 124.33 54848.15 88888.00 2013-05-19 05:13:34.875 139 12597.90 124.30 54848.15 88888.00 2013-05-19 05:13:35.000 139 12597.88 124.30 54848.15 88888.00 2013-05-19 05:13:35.125 139 12597.85 124.33 54848.18 88888.00 2013-05-19 05:13:35.250 139 12597.88 124.30 54848.18 88888.00 2013-05-19 05:13:35.375 139 12597.80 124.25 54848.12 88888.00 2013-05-19 05:13:35.500 139 12597.75 124.25 54848.15 88888.00 2013-05-19 05:13:35.625 139 12597.85 124.30 54848.20 88888.00 2013-05-19 05:13:35.750 139 12597.90 124.30 54848.18 88888.00 2013-05-19 05:13:35.875 139 12597.88 124.22 54848.15 88888.00 2013-05-19 05:13:36.000 139 12597.90 124.17 54848.12 88888.00 2013-05-19 05:13:36.125 139 12597.92 124.25 54848.15 88888.00 2013-05-19 05:13:36.250 139 12597.92 124.25 54848.10 88888.00 2013-05-19 05:13:36.375 139 12597.85 124.22 54848.10 88888.00 2013-05-19 05:13:36.500 139 12597.83 124.30 54848.12 88888.00 2013-05-19 05:13:36.625 139 12597.80 124.28 54848.12 88888.00 2013-05-19 05:13:36.750 139 12597.83 124.25 54848.12 88888.00 2013-05-19 05:13:36.875 139 12597.92 124.25 54848.15 88888.00 2013-05-19 05:13:37.000 139 12597.95 124.28 54848.20 88888.00 2013-05-19 05:13:37.125 139 12597.88 124.33 54848.20 88888.00 2013-05-19 05:13:37.250 139 12597.83 124.25 54848.15 88888.00 2013-05-19 05:13:37.375 139 12597.95 124.25 54848.18 88888.00 2013-05-19 05:13:37.500 139 12597.95 124.22 54848.18 88888.00 2013-05-19 05:13:37.625 139 12597.90 124.28 54848.15 88888.00 2013-05-19 05:13:37.750 139 12597.85 124.28 54848.18 88888.00 2013-05-19 05:13:37.875 139 12597.83 124.22 54848.18 88888.00 2013-05-19 05:13:38.000 139 12597.90 124.28 54848.18 88888.00 2013-05-19 05:13:38.125 139 12597.98 124.35 54848.18 88888.00 2013-05-19 05:13:38.250 139 12597.98 124.30 54848.18 88888.00 2013-05-19 05:13:38.375 139 12598.02 124.28 54848.12 88888.00 2013-05-19 05:13:38.500 139 12598.02 124.25 54848.15 88888.00 2013-05-19 05:13:38.625 139 12597.98 124.25 54848.12 88888.00 2013-05-19 05:13:38.750 139 12597.92 124.28 54848.15 88888.00 2013-05-19 05:13:38.875 139 12597.83 124.28 54848.12 88888.00 2013-05-19 05:13:39.000 139 12597.75 124.30 54848.12 88888.00 2013-05-19 05:13:39.125 139 12597.88 124.35 54848.15 88888.00 2013-05-19 05:13:39.250 139 12597.90 124.30 54848.18 88888.00 2013-05-19 05:13:39.375 139 12597.88 124.30 54848.15 88888.00 2013-05-19 05:13:39.500 139 12597.88 124.28 54848.10 88888.00 2013-05-19 05:13:39.625 139 12597.90 124.22 54848.10 88888.00 2013-05-19 05:13:39.750 139 12597.92 124.28 54848.12 88888.00 2013-05-19 05:13:39.875 139 12597.95 124.33 54848.18 88888.00 2013-05-19 05:13:40.000 139 12598.02 124.33 54848.15 88888.00 2013-05-19 05:13:40.125 139 12598.08 124.33 54848.12 88888.00 2013-05-19 05:13:40.250 139 12598.00 124.22 54848.10 88888.00 2013-05-19 05:13:40.375 139 12597.98 124.22 54848.10 88888.00 2013-05-19 05:13:40.500 139 12598.00 124.28 54848.12 88888.00 2013-05-19 05:13:40.625 139 12598.00 124.28 54848.12 88888.00 2013-05-19 05:13:40.750 139 12597.95 124.22 54848.12 88888.00 2013-05-19 05:13:40.875 139 12597.98 124.25 54848.18 88888.00 2013-05-19 05:13:41.000 139 12598.00 124.22 54848.12 88888.00 2013-05-19 05:13:41.125 139 12597.98 124.15 54848.07 88888.00 2013-05-19 05:13:41.250 139 12597.88 124.17 54848.10 88888.00 2013-05-19 05:13:41.375 139 12597.90 124.22 54848.07 88888.00 2013-05-19 05:13:41.500 139 12597.98 124.25 54848.12 88888.00 2013-05-19 05:13:41.625 139 12598.02 124.33 54848.18 88888.00 2013-05-19 05:13:41.750 139 12598.02 124.28 54848.15 88888.00 2013-05-19 05:13:41.875 139 12598.02 124.28 54848.15 88888.00 2013-05-19 05:13:42.000 139 12598.00 124.28 54848.12 88888.00 2013-05-19 05:13:42.125 139 12597.98 124.28 54848.12 88888.00 2013-05-19 05:13:42.250 139 12597.90 124.28 54848.20 88888.00 2013-05-19 05:13:42.375 139 12597.90 124.28 54848.20 88888.00 2013-05-19 05:13:42.500 139 12597.95 124.25 54848.20 88888.00 2013-05-19 05:13:42.625 139 12597.98 124.22 54848.18 88888.00 2013-05-19 05:13:42.750 139 12597.98 124.20 54848.15 88888.00 2013-05-19 05:13:42.875 139 12598.00 124.28 54848.20 88888.00 2013-05-19 05:13:43.000 139 12598.00 124.30 54848.15 88888.00 2013-05-19 05:13:43.125 139 12597.92 124.25 54848.10 88888.00 2013-05-19 05:13:43.250 139 12597.85 124.17 54848.07 88888.00 2013-05-19 05:13:43.375 139 12597.98 124.20 54848.10 88888.00 2013-05-19 05:13:43.500 139 12597.98 124.22 54848.12 88888.00 2013-05-19 05:13:43.625 139 12597.95 124.22 54848.12 88888.00 2013-05-19 05:13:43.750 139 12597.92 124.25 54848.15 88888.00 2013-05-19 05:13:43.875 139 12597.92 124.28 54848.12 88888.00 2013-05-19 05:13:44.000 139 12597.92 124.22 54848.05 88888.00 2013-05-19 05:13:44.125 139 12597.90 124.25 54848.07 88888.00 2013-05-19 05:13:44.250 139 12597.85 124.28 54848.12 88888.00 2013-05-19 05:13:44.375 139 12597.90 124.33 54848.15 88888.00 2013-05-19 05:13:44.500 139 12597.95 124.33 54848.15 88888.00 2013-05-19 05:13:44.625 139 12597.95 124.28 54848.12 88888.00 2013-05-19 05:13:44.750 139 12597.90 124.25 54848.10 88888.00 2013-05-19 05:13:44.875 139 12597.88 124.25 54848.10 88888.00 2013-05-19 05:13:45.000 139 12597.90 124.25 54848.12 88888.00 2013-05-19 05:13:45.125 139 12597.95 124.22 54848.12 88888.00 2013-05-19 05:13:45.250 139 12597.85 124.20 54848.07 88888.00 2013-05-19 05:13:45.375 139 12597.85 124.22 54848.05 88888.00 2013-05-19 05:13:45.500 139 12597.85 124.25 54848.10 88888.00 2013-05-19 05:13:45.625 139 12597.92 124.28 54848.07 88888.00 2013-05-19 05:13:45.750 139 12597.95 124.20 54848.07 88888.00 2013-05-19 05:13:45.875 139 12598.00 124.25 54848.10 88888.00 2013-05-19 05:13:46.000 139 12597.98 124.25 54848.12 88888.00 2013-05-19 05:13:46.125 139 12597.90 124.28 54848.12 88888.00 2013-05-19 05:13:46.250 139 12597.88 124.25 54848.10 88888.00 2013-05-19 05:13:46.375 139 12597.92 124.22 54848.10 88888.00 2013-05-19 05:13:46.500 139 12597.92 124.25 54848.10 88888.00 2013-05-19 05:13:46.625 139 12597.92 124.25 54848.10 88888.00 2013-05-19 05:13:46.750 139 12597.92 124.28 54848.12 88888.00 2013-05-19 05:13:46.875 139 12597.95 124.22 54848.10 88888.00 2013-05-19 05:13:47.000 139 12597.95 124.28 54848.10 88888.00 2013-05-19 05:13:47.125 139 12597.88 124.30 54848.12 88888.00 2013-05-19 05:13:47.250 139 12597.83 124.28 54848.12 88888.00 2013-05-19 05:13:47.375 139 12597.83 124.22 54848.07 88888.00 2013-05-19 05:13:47.500 139 12597.77 124.17 54848.07 88888.00 2013-05-19 05:13:47.625 139 12597.75 124.20 54848.07 88888.00 2013-05-19 05:13:47.750 139 12597.83 124.22 54848.10 88888.00 2013-05-19 05:13:47.875 139 12597.95 124.22 54848.12 88888.00 2013-05-19 05:13:48.000 139 12597.95 124.25 54848.12 88888.00 2013-05-19 05:13:48.125 139 12597.95 124.28 54848.12 88888.00 2013-05-19 05:13:48.250 139 12597.88 124.22 54848.07 88888.00 2013-05-19 05:13:48.375 139 12597.92 124.25 54848.12 88888.00 2013-05-19 05:13:48.500 139 12597.92 124.25 54848.12 88888.00 2013-05-19 05:13:48.625 139 12597.90 124.22 54848.07 88888.00 2013-05-19 05:13:48.750 139 12597.90 124.20 54848.10 88888.00 2013-05-19 05:13:48.875 139 12597.95 124.22 54848.12 88888.00 2013-05-19 05:13:49.000 139 12597.90 124.20 54848.10 88888.00 2013-05-19 05:13:49.125 139 12597.90 124.20 54848.10 88888.00 2013-05-19 05:13:49.250 139 12597.90 124.22 54848.10 88888.00 2013-05-19 05:13:49.375 139 12597.90 124.25 54848.10 88888.00 2013-05-19 05:13:49.500 139 12597.83 124.28 54848.07 88888.00 2013-05-19 05:13:49.625 139 12597.80 124.22 54848.10 88888.00 2013-05-19 05:13:49.750 139 12597.83 124.25 54848.10 88888.00 2013-05-19 05:13:49.875 139 12597.83 124.20 54848.07 88888.00 2013-05-19 05:13:50.000 139 12597.77 124.17 54848.07 88888.00 2013-05-19 05:13:50.125 139 12597.73 124.17 54848.07 88888.00 2013-05-19 05:13:50.250 139 12597.77 124.20 54848.07 88888.00 2013-05-19 05:13:50.375 139 12597.80 124.20 54848.07 88888.00 2013-05-19 05:13:50.500 139 12597.80 124.22 54848.05 88888.00 2013-05-19 05:13:50.625 139 12597.83 124.28 54848.10 88888.00 2013-05-19 05:13:50.750 139 12597.88 124.25 54848.07 88888.00 2013-05-19 05:13:50.875 139 12597.88 124.22 54848.05 88888.00 2013-05-19 05:13:51.000 139 12597.95 124.22 54848.07 88888.00 2013-05-19 05:13:51.125 139 12597.88 124.22 54848.07 88888.00 2013-05-19 05:13:51.250 139 12597.77 124.17 54848.05 88888.00 2013-05-19 05:13:51.375 139 12597.83 124.15 54848.03 88888.00 2013-05-19 05:13:51.500 139 12597.88 124.20 54848.05 88888.00 2013-05-19 05:13:51.625 139 12597.90 124.28 54848.07 88888.00 2013-05-19 05:13:51.750 139 12597.90 124.20 54848.05 88888.00 2013-05-19 05:13:51.875 139 12597.85 124.17 54848.05 88888.00 2013-05-19 05:13:52.000 139 12597.88 124.20 54848.05 88888.00 2013-05-19 05:13:52.125 139 12597.83 124.22 54848.03 88888.00 2013-05-19 05:13:52.250 139 12597.83 124.20 54848.00 88888.00 2013-05-19 05:13:52.375 139 12597.90 124.20 54848.03 88888.00 2013-05-19 05:13:52.500 139 12597.98 124.25 54848.07 88888.00 2013-05-19 05:13:52.625 139 12597.92 124.25 54848.03 88888.00 2013-05-19 05:13:52.750 139 12597.90 124.28 54848.03 88888.00 2013-05-19 05:13:52.875 139 12597.88 124.22 54848.03 88888.00 2013-05-19 05:13:53.000 139 12597.88 124.22 54848.03 88888.00 2013-05-19 05:13:53.125 139 12597.83 124.25 54848.07 88888.00 2013-05-19 05:13:53.250 139 12597.80 124.25 54848.05 88888.00 2013-05-19 05:13:53.375 139 12597.88 124.28 54848.07 88888.00 2013-05-19 05:13:53.500 139 12597.92 124.30 54848.10 88888.00 2013-05-19 05:13:53.625 139 12597.88 124.28 54848.07 88888.00 2013-05-19 05:13:53.750 139 12597.88 124.22 54848.05 88888.00 2013-05-19 05:13:53.875 139 12597.88 124.22 54848.10 88888.00 2013-05-19 05:13:54.000 139 12597.88 124.28 54848.07 88888.00 2013-05-19 05:13:54.125 139 12597.80 124.28 54848.07 88888.00 2013-05-19 05:13:54.250 139 12597.77 124.20 54848.07 88888.00 2013-05-19 05:13:54.375 139 12597.85 124.28 54848.10 88888.00 2013-05-19 05:13:54.500 139 12597.83 124.22 54848.07 88888.00 2013-05-19 05:13:54.625 139 12597.73 124.17 54848.03 88888.00 2013-05-19 05:13:54.750 139 12597.80 124.20 54848.03 88888.00 2013-05-19 05:13:54.875 139 12597.80 124.22 54848.05 88888.00 2013-05-19 05:13:55.000 139 12597.73 124.22 54848.05 88888.00 2013-05-19 05:13:55.125 139 12597.67 124.20 54848.03 88888.00 2013-05-19 05:13:55.250 139 12597.70 124.20 54848.07 88888.00 2013-05-19 05:13:55.375 139 12597.75 124.22 54848.07 88888.00 2013-05-19 05:13:55.500 139 12597.80 124.20 54848.05 88888.00 2013-05-19 05:13:55.625 139 12597.75 124.20 54848.07 88888.00 2013-05-19 05:13:55.750 139 12597.73 124.20 54848.07 88888.00 2013-05-19 05:13:55.875 139 12597.75 124.20 54848.05 88888.00 2013-05-19 05:13:56.000 139 12597.73 124.20 54848.03 88888.00 2013-05-19 05:13:56.125 139 12597.80 124.20 54848.03 88888.00 2013-05-19 05:13:56.250 139 12597.85 124.20 54848.05 88888.00 2013-05-19 05:13:56.375 139 12597.83 124.22 54848.03 88888.00 2013-05-19 05:13:56.500 139 12597.85 124.25 54848.07 88888.00 2013-05-19 05:13:56.625 139 12597.90 124.22 54848.05 88888.00 2013-05-19 05:13:56.750 139 12597.83 124.25 54848.05 88888.00 2013-05-19 05:13:56.875 139 12597.80 124.25 54848.03 88888.00 2013-05-19 05:13:57.000 139 12597.77 124.25 54848.00 88888.00 2013-05-19 05:13:57.125 139 12597.77 124.20 54848.00 88888.00 2013-05-19 05:13:57.250 139 12597.80 124.17 54848.03 88888.00 2013-05-19 05:13:57.375 139 12597.88 124.20 54848.00 88888.00 2013-05-19 05:13:57.500 139 12597.85 124.20 54848.00 88888.00 2013-05-19 05:13:57.625 139 12597.80 124.25 54848.00 88888.00 2013-05-19 05:13:57.750 139 12597.83 124.28 54848.03 88888.00 2013-05-19 05:13:57.875 139 12597.77 124.25 54848.03 88888.00 2013-05-19 05:13:58.000 139 12597.77 124.28 54848.05 88888.00 2013-05-19 05:13:58.125 139 12597.83 124.30 54848.07 88888.00 2013-05-19 05:13:58.250 139 12597.85 124.28 54848.05 88888.00 2013-05-19 05:13:58.375 139 12597.88 124.25 54848.00 88888.00 2013-05-19 05:13:58.500 139 12597.90 124.25 54848.03 88888.00 2013-05-19 05:13:58.625 139 12597.92 124.28 54848.05 88888.00 2013-05-19 05:13:58.750 139 12597.88 124.25 54848.05 88888.00 2013-05-19 05:13:58.875 139 12597.83 124.20 54848.03 88888.00 2013-05-19 05:13:59.000 139 12597.83 124.20 54848.03 88888.00 2013-05-19 05:13:59.125 139 12597.85 124.22 54848.03 88888.00 2013-05-19 05:13:59.250 139 12597.77 124.22 54848.03 88888.00 2013-05-19 05:13:59.375 139 12597.77 124.25 54848.05 88888.00 2013-05-19 05:13:59.500 139 12597.77 124.25 54848.05 88888.00 2013-05-19 05:13:59.625 139 12597.75 124.28 54848.05 88888.00 2013-05-19 05:13:59.750 139 12597.77 124.30 54848.07 88888.00 2013-05-19 05:13:59.875 139 12597.73 124.28 54848.03 88888.00 2013-05-19 05:14:00.000 139 12597.67 124.20 54847.97 88888.00 2013-05-19 05:14:00.125 139 12597.70 124.22 54848.00 88888.00 2013-05-19 05:14:00.250 139 12597.67 124.25 54848.05 88888.00 2013-05-19 05:14:00.375 139 12597.73 124.28 54848.05 88888.00 2013-05-19 05:14:00.500 139 12597.77 124.22 54848.03 88888.00 2013-05-19 05:14:00.625 139 12597.80 124.22 54848.00 88888.00 2013-05-19 05:14:00.750 139 12597.80 124.28 54848.05 88888.00 2013-05-19 05:14:00.875 139 12597.77 124.28 54848.03 88888.00 2013-05-19 05:14:01.000 139 12597.77 124.20 54848.00 88888.00 2013-05-19 05:14:01.125 139 12597.80 124.20 54848.03 88888.00 2013-05-19 05:14:01.250 139 12597.90 124.22 54848.00 88888.00 2013-05-19 05:14:01.375 139 12597.88 124.25 54848.03 88888.00 2013-05-19 05:14:01.500 139 12597.77 124.25 54848.00 88888.00 2013-05-19 05:14:01.625 139 12597.77 124.20 54848.03 88888.00 2013-05-19 05:14:01.750 139 12597.75 124.17 54848.00 88888.00 2013-05-19 05:14:01.875 139 12597.73 124.17 54848.03 88888.00 2013-05-19 05:14:02.000 139 12597.75 124.22 54848.03 88888.00 2013-05-19 05:14:02.125 139 12597.75 124.25 54848.03 88888.00 2013-05-19 05:14:02.250 139 12597.73 124.20 54848.03 88888.00 2013-05-19 05:14:02.375 139 12597.67 124.20 54848.00 88888.00 2013-05-19 05:14:02.500 139 12597.67 124.20 54848.03 88888.00 2013-05-19 05:14:02.625 139 12597.70 124.22 54848.03 88888.00 2013-05-19 05:14:02.750 139 12597.70 124.25 54848.05 88888.00 2013-05-19 05:14:02.875 139 12597.77 124.33 54848.05 88888.00 2013-05-19 05:14:03.000 139 12597.75 124.30 54848.05 88888.00 2013-05-19 05:14:03.125 139 12597.65 124.25 54848.00 88888.00 2013-05-19 05:14:03.250 139 12597.60 124.25 54848.05 88888.00 2013-05-19 05:14:03.375 139 12597.67 124.30 54848.07 88888.00 2013-05-19 05:14:03.500 139 12597.77 124.35 54848.07 88888.00 2013-05-19 05:14:03.625 139 12597.70 124.25 54848.03 88888.00 2013-05-19 05:14:03.750 139 12597.67 124.22 54848.00 88888.00 2013-05-19 05:14:03.875 139 12597.70 124.22 54848.03 88888.00 2013-05-19 05:14:04.000 139 12597.67 124.20 54848.03 88888.00 2013-05-19 05:14:04.125 139 12597.73 124.22 54847.97 88888.00 2013-05-19 05:14:04.250 139 12597.73 124.25 54848.03 88888.00 2013-05-19 05:14:04.375 139 12597.77 124.30 54848.03 88888.00 2013-05-19 05:14:04.500 139 12597.75 124.28 54848.03 88888.00 2013-05-19 05:14:04.625 139 12597.67 124.25 54848.00 88888.00 2013-05-19 05:14:04.750 139 12597.65 124.25 54848.00 88888.00 2013-05-19 05:14:04.875 139 12597.75 124.20 54848.00 88888.00 2013-05-19 05:14:05.000 139 12597.83 124.25 54848.00 88888.00 2013-05-19 05:14:05.125 139 12597.75 124.25 54848.03 88888.00 2013-05-19 05:14:05.250 139 12597.75 124.22 54848.03 88888.00 2013-05-19 05:14:05.375 139 12597.75 124.25 54848.03 88888.00 2013-05-19 05:14:05.500 139 12597.73 124.22 54848.00 88888.00 2013-05-19 05:14:05.625 139 12597.80 124.22 54847.97 88888.00 2013-05-19 05:14:05.750 139 12597.80 124.25 54848.00 88888.00 2013-05-19 05:14:05.875 139 12597.80 124.30 54848.03 88888.00 2013-05-19 05:14:06.000 139 12597.77 124.28 54848.00 88888.00 2013-05-19 05:14:06.125 139 12597.75 124.22 54847.97 88888.00 2013-05-19 05:14:06.250 139 12597.73 124.22 54848.00 88888.00 2013-05-19 05:14:06.375 139 12597.73 124.28 54848.00 88888.00 2013-05-19 05:14:06.500 139 12597.73 124.28 54848.00 88888.00 2013-05-19 05:14:06.625 139 12597.73 124.22 54848.00 88888.00 2013-05-19 05:14:06.750 139 12597.67 124.22 54848.00 88888.00 2013-05-19 05:14:06.875 139 12597.65 124.25 54848.00 88888.00 2013-05-19 05:14:07.000 139 12597.65 124.25 54848.00 88888.00 2013-05-19 05:14:07.125 139 12597.70 124.28 54848.00 88888.00 2013-05-19 05:14:07.250 139 12597.67 124.22 54847.95 88888.00 2013-05-19 05:14:07.375 139 12597.73 124.22 54847.93 88888.00 2013-05-19 05:14:07.500 139 12597.75 124.22 54847.93 88888.00 2013-05-19 05:14:07.625 139 12597.77 124.20 54847.95 88888.00 2013-05-19 05:14:07.750 139 12597.77 124.20 54847.97 88888.00 2013-05-19 05:14:07.875 139 12597.77 124.17 54847.97 88888.00 2013-05-19 05:14:08.000 139 12597.67 124.17 54847.95 88888.00 2013-05-19 05:14:08.125 139 12597.62 124.17 54847.97 88888.00 2013-05-19 05:14:08.250 139 12597.65 124.20 54847.95 88888.00 2013-05-19 05:14:08.375 139 12597.67 124.20 54847.95 88888.00 2013-05-19 05:14:08.500 139 12597.70 124.15 54847.97 88888.00 2013-05-19 05:14:08.625 139 12597.67 124.17 54847.97 88888.00 2013-05-19 05:14:08.750 139 12597.65 124.22 54847.95 88888.00 2013-05-19 05:14:08.875 139 12597.67 124.20 54847.95 88888.00 2013-05-19 05:14:09.000 139 12597.70 124.17 54847.97 88888.00 2013-05-19 05:14:09.125 139 12597.67 124.20 54848.00 88888.00 2013-05-19 05:14:09.250 139 12597.65 124.17 54847.97 88888.00 2013-05-19 05:14:09.375 139 12597.70 124.25 54847.97 88888.00 2013-05-19 05:14:09.500 139 12597.70 124.22 54847.97 88888.00 2013-05-19 05:14:09.625 139 12597.73 124.22 54847.97 88888.00 2013-05-19 05:14:09.750 139 12597.60 124.17 54847.97 88888.00 2013-05-19 05:14:09.875 139 12597.58 124.20 54848.00 88888.00 2013-05-19 05:14:10.000 139 12597.55 124.22 54847.97 88888.00 2013-05-19 05:14:10.125 139 12597.60 124.25 54848.00 88888.00 2013-05-19 05:14:10.250 139 12597.60 124.20 54848.03 88888.00 2013-05-19 05:14:10.375 139 12597.67 124.22 54848.03 88888.00 2013-05-19 05:14:10.500 139 12597.67 124.22 54848.03 88888.00 2013-05-19 05:14:10.625 139 12597.65 124.25 54848.00 88888.00 2013-05-19 05:14:10.750 139 12597.65 124.22 54847.97 88888.00 2013-05-19 05:14:10.875 139 12597.67 124.17 54847.95 88888.00 2013-05-19 05:14:11.000 139 12597.65 124.15 54847.97 88888.00 2013-05-19 05:14:11.125 139 12597.60 124.17 54848.00 88888.00 2013-05-19 05:14:11.250 139 12597.60 124.20 54847.97 88888.00 2013-05-19 05:14:11.375 139 12597.62 124.22 54847.97 88888.00 2013-05-19 05:14:11.500 139 12597.67 124.22 54848.00 88888.00 2013-05-19 05:14:11.625 139 12597.73 124.22 54848.03 88888.00 2013-05-19 05:14:11.750 139 12597.67 124.17 54848.00 88888.00 2013-05-19 05:14:11.875 139 12597.67 124.17 54848.00 88888.00 2013-05-19 05:14:12.000 139 12597.70 124.22 54847.97 88888.00 2013-05-19 05:14:12.125 139 12597.67 124.22 54847.97 88888.00 2013-05-19 05:14:12.250 139 12597.67 124.20 54847.95 88888.00 2013-05-19 05:14:12.375 139 12597.73 124.20 54847.95 88888.00 2013-05-19 05:14:12.500 139 12597.70 124.20 54847.97 88888.00 2013-05-19 05:14:12.625 139 12597.73 124.17 54847.97 88888.00 2013-05-19 05:14:12.750 139 12597.73 124.20 54847.97 88888.00 2013-05-19 05:14:12.875 139 12597.62 124.17 54847.97 88888.00 2013-05-19 05:14:13.000 139 12597.60 124.20 54848.00 88888.00 2013-05-19 05:14:13.125 139 12597.60 124.15 54847.97 88888.00 2013-05-19 05:14:13.250 139 12597.58 124.12 54847.95 88888.00 2013-05-19 05:14:13.375 139 12597.60 124.17 54847.97 88888.00 2013-05-19 05:14:13.500 139 12597.58 124.15 54848.00 88888.00 2013-05-19 05:14:13.625 139 12597.55 124.15 54847.97 88888.00 2013-05-19 05:14:13.750 139 12597.55 124.15 54847.95 88888.00 2013-05-19 05:14:13.875 139 12597.60 124.15 54847.97 88888.00 2013-05-19 05:14:14.000 139 12597.58 124.10 54847.95 88888.00 2013-05-19 05:14:14.125 139 12597.52 124.12 54847.93 88888.00 2013-05-19 05:14:14.250 139 12597.50 124.15 54848.03 88888.00 2013-05-19 05:14:14.375 139 12597.55 124.17 54848.05 88888.00 2013-05-19 05:14:14.500 139 12597.52 124.17 54848.03 88888.00 2013-05-19 05:14:14.625 139 12597.52 124.15 54848.03 88888.00 2013-05-19 05:14:14.750 139 12597.58 124.17 54848.03 88888.00 2013-05-19 05:14:14.875 139 12597.60 124.15 54848.00 88888.00 2013-05-19 05:14:15.000 139 12597.58 124.12 54847.97 88888.00 2013-05-19 05:14:15.125 139 12597.58 124.17 54848.00 88888.00 2013-05-19 05:14:15.250 139 12597.55 124.15 54847.97 88888.00 2013-05-19 05:14:15.375 139 12597.60 124.17 54847.95 88888.00 2013-05-19 05:14:15.500 139 12597.60 124.20 54847.97 88888.00 2013-05-19 05:14:15.625 139 12597.60 124.17 54847.97 88888.00 2013-05-19 05:14:15.750 139 12597.58 124.20 54847.97 88888.00 2013-05-19 05:14:15.875 139 12597.58 124.15 54847.97 88888.00 2013-05-19 05:14:16.000 139 12597.50 124.10 54847.93 88888.00 2013-05-19 05:14:16.125 139 12597.52 124.15 54847.95 88888.00 2013-05-19 05:14:16.250 139 12597.58 124.15 54847.95 88888.00 2013-05-19 05:14:16.375 139 12597.60 124.12 54847.93 88888.00 2013-05-19 05:14:16.500 139 12597.60 124.12 54847.97 88888.00 2013-05-19 05:14:16.625 139 12597.60 124.15 54848.00 88888.00 2013-05-19 05:14:16.750 139 12597.62 124.15 54847.97 88888.00 2013-05-19 05:14:16.875 139 12597.58 124.15 54847.93 88888.00 2013-05-19 05:14:17.000 139 12597.55 124.12 54847.93 88888.00 2013-05-19 05:14:17.125 139 12597.58 124.17 54847.97 88888.00 2013-05-19 05:14:17.250 139 12597.60 124.17 54847.95 88888.00 2013-05-19 05:14:17.375 139 12597.60 124.12 54847.93 88888.00 2013-05-19 05:14:17.500 139 12597.60 124.12 54847.93 88888.00 2013-05-19 05:14:17.625 139 12597.60 124.10 54847.88 88888.00 2013-05-19 05:14:17.750 139 12597.60 124.12 54847.90 88888.00 2013-05-19 05:14:17.875 139 12597.62 124.17 54847.93 88888.00 2013-05-19 05:14:18.000 139 12597.58 124.12 54847.93 88888.00 2013-05-19 05:14:18.125 139 12597.55 124.15 54847.95 88888.00 2013-05-19 05:14:18.250 139 12597.60 124.15 54847.95 88888.00 2013-05-19 05:14:18.375 139 12597.60 124.12 54847.90 88888.00 2013-05-19 05:14:18.500 139 12597.58 124.12 54847.93 88888.00 2013-05-19 05:14:18.625 139 12597.55 124.17 54847.93 88888.00 2013-05-19 05:14:18.750 139 12597.60 124.20 54847.97 88888.00 2013-05-19 05:14:18.875 139 12597.60 124.15 54847.95 88888.00 2013-05-19 05:14:19.000 139 12597.58 124.15 54847.95 88888.00 2013-05-19 05:14:19.125 139 12597.55 124.12 54847.95 88888.00 2013-05-19 05:14:19.250 139 12597.45 124.12 54847.97 88888.00 2013-05-19 05:14:19.375 139 12597.48 124.10 54847.93 88888.00 2013-05-19 05:14:19.500 139 12597.52 124.12 54847.93 88888.00 2013-05-19 05:14:19.625 139 12597.52 124.15 54847.93 88888.00 2013-05-19 05:14:19.750 139 12597.50 124.10 54847.93 88888.00 2013-05-19 05:14:19.875 139 12597.48 124.10 54847.93 88888.00 2013-05-19 05:14:20.000 139 12597.42 124.10 54847.93 88888.00 2013-05-19 05:14:20.125 139 12597.42 124.12 54847.93 88888.00 2013-05-19 05:14:20.250 139 12597.45 124.12 54847.97 88888.00 2013-05-19 05:14:20.375 139 12597.50 124.12 54847.90 88888.00 2013-05-19 05:14:20.500 139 12597.42 124.10 54847.90 88888.00 2013-05-19 05:14:20.625 139 12597.48 124.12 54847.93 88888.00 2013-05-19 05:14:20.750 139 12597.52 124.15 54847.93 88888.00 2013-05-19 05:14:20.875 139 12597.50 124.12 54847.93 88888.00 2013-05-19 05:14:21.000 139 12597.52 124.12 54847.95 88888.00 2013-05-19 05:14:21.125 139 12597.55 124.10 54847.95 88888.00 2013-05-19 05:14:21.250 139 12597.45 124.10 54847.97 88888.00 2013-05-19 05:14:21.375 139 12597.45 124.05 54847.93 88888.00 2013-05-19 05:14:21.500 139 12597.45 124.03 54847.90 88888.00 2013-05-19 05:14:21.625 139 12597.50 124.08 54847.95 88888.00 2013-05-19 05:14:21.750 139 12597.50 124.12 54847.97 88888.00 2013-05-19 05:14:21.875 139 12597.50 124.10 54847.97 88888.00 2013-05-19 05:14:22.000 139 12597.50 124.10 54847.95 88888.00 2013-05-19 05:14:22.125 139 12597.50 124.05 54847.93 88888.00 2013-05-19 05:14:22.250 139 12597.48 124.05 54847.90 88888.00 2013-05-19 05:14:22.375 139 12597.45 124.08 54847.90 88888.00 2013-05-19 05:14:22.500 139 12597.45 124.10 54847.95 88888.00 2013-05-19 05:14:22.625 139 12597.52 124.12 54847.95 88888.00 2013-05-19 05:14:22.750 139 12597.55 124.08 54847.93 88888.00 2013-05-19 05:14:22.875 139 12597.55 124.05 54847.93 88888.00 2013-05-19 05:14:23.000 139 12597.48 124.08 54847.93 88888.00 2013-05-19 05:14:23.125 139 12597.50 124.08 54847.95 88888.00 2013-05-19 05:14:23.250 139 12597.52 124.08 54847.97 88888.00 2013-05-19 05:14:23.375 139 12597.55 124.08 54847.95 88888.00 2013-05-19 05:14:23.500 139 12597.50 124.05 54847.95 88888.00 2013-05-19 05:14:23.625 139 12597.50 124.08 54847.97 88888.00 2013-05-19 05:14:23.750 139 12597.50 124.05 54847.95 88888.00 2013-05-19 05:14:23.875 139 12597.48 124.05 54847.97 88888.00 2013-05-19 05:14:24.000 139 12597.50 124.08 54847.97 88888.00 2013-05-19 05:14:24.125 139 12597.50 124.08 54847.95 88888.00 2013-05-19 05:14:24.250 139 12597.50 124.08 54847.95 88888.00 2013-05-19 05:14:24.375 139 12597.45 124.08 54847.95 88888.00 2013-05-19 05:14:24.500 139 12597.42 124.05 54847.93 88888.00 2013-05-19 05:14:24.625 139 12597.40 124.05 54847.90 88888.00 2013-05-19 05:14:24.750 139 12597.40 124.05 54847.93 88888.00 2013-05-19 05:14:24.875 139 12597.38 124.08 54847.93 88888.00 2013-05-19 05:14:25.000 139 12597.40 124.05 54847.95 88888.00 2013-05-19 05:14:25.125 139 12597.48 124.08 54847.95 88888.00 2013-05-19 05:14:25.250 139 12597.48 124.05 54847.97 88888.00 2013-05-19 05:14:25.375 139 12597.45 124.08 54847.97 88888.00 2013-05-19 05:14:25.500 139 12597.42 124.08 54847.97 88888.00 2013-05-19 05:14:25.625 139 12597.45 124.08 54847.97 88888.00 2013-05-19 05:14:25.750 139 12597.48 124.05 54847.95 88888.00 2013-05-19 05:14:25.875 139 12597.50 124.05 54847.97 88888.00 2013-05-19 05:14:26.000 139 12597.50 124.05 54847.95 88888.00 2013-05-19 05:14:26.125 139 12597.52 124.03 54847.95 88888.00 2013-05-19 05:14:26.250 139 12597.50 124.05 54847.97 88888.00 2013-05-19 05:14:26.375 139 12597.45 124.08 54847.97 88888.00 2013-05-19 05:14:26.500 139 12597.38 124.03 54847.95 88888.00 2013-05-19 05:14:26.625 139 12597.45 124.05 54847.95 88888.00 2013-05-19 05:14:26.750 139 12597.50 124.05 54847.97 88888.00 2013-05-19 05:14:26.875 139 12597.40 124.03 54847.93 88888.00 2013-05-19 05:14:27.000 139 12597.33 124.00 54847.93 88888.00 2013-05-19 05:14:27.125 139 12597.33 124.03 54847.95 88888.00 2013-05-19 05:14:27.250 139 12597.38 124.03 54847.95 88888.00 2013-05-19 05:14:27.375 139 12597.38 124.03 54847.93 88888.00 2013-05-19 05:14:27.500 139 12597.35 124.05 54847.95 88888.00 2013-05-19 05:14:27.625 139 12597.45 124.05 54847.97 88888.00 2013-05-19 05:14:27.750 139 12597.52 124.05 54847.97 88888.00 2013-05-19 05:14:27.875 139 12597.52 124.05 54847.95 88888.00 2013-05-19 05:14:28.000 139 12597.48 124.05 54847.90 88888.00 2013-05-19 05:14:28.125 139 12597.42 124.03 54847.93 88888.00 2013-05-19 05:14:28.250 139 12597.30 124.05 54847.95 88888.00 2013-05-19 05:14:28.375 139 12597.35 124.05 54847.93 88888.00 2013-05-19 05:14:28.500 139 12597.42 124.05 54847.95 88888.00 2013-05-19 05:14:28.625 139 12597.48 124.05 54847.95 88888.00 2013-05-19 05:14:28.750 139 12597.45 124.03 54847.95 88888.00 2013-05-19 05:14:28.875 139 12597.40 124.05 54847.95 88888.00 2013-05-19 05:14:29.000 139 12597.35 124.05 54847.93 88888.00 2013-05-19 05:14:29.125 139 12597.40 124.05 54847.95 88888.00 2013-05-19 05:14:29.250 139 12597.40 124.00 54847.95 88888.00 2013-05-19 05:14:29.375 139 12597.40 124.03 54847.93 88888.00 2013-05-19 05:14:29.500 139 12597.38 124.03 54847.93 88888.00 2013-05-19 05:14:29.625 139 12597.38 124.03 54847.93 88888.00 2013-05-19 05:14:29.750 139 12597.35 124.05 54847.93 88888.00 2013-05-19 05:14:29.875 139 12597.30 124.03 54847.93 88888.00 2013-05-19 05:14:30.000 139 12597.27 124.03 54847.90 88888.00 2013-05-19 05:14:30.125 139 12597.35 124.05 54847.95 88888.00 2013-05-19 05:14:30.250 139 12597.38 124.00 54847.95 88888.00 2013-05-19 05:14:30.375 139 12597.42 124.03 54847.95 88888.00 2013-05-19 05:14:30.500 139 12597.40 124.03 54847.95 88888.00 2013-05-19 05:14:30.625 139 12597.38 124.05 54847.93 88888.00 2013-05-19 05:14:30.750 139 12597.40 124.08 54847.95 88888.00 2013-05-19 05:14:30.875 139 12597.38 124.03 54847.93 88888.00 2013-05-19 05:14:31.000 139 12597.33 124.00 54847.90 88888.00 2013-05-19 05:14:31.125 139 12597.27 124.03 54847.93 88888.00 2013-05-19 05:14:31.250 139 12597.25 124.00 54847.90 88888.00 2013-05-19 05:14:31.375 139 12597.30 124.05 54847.90 88888.00 2013-05-19 05:14:31.500 139 12597.27 124.08 54847.88 88888.00 2013-05-19 05:14:31.625 139 12597.27 124.08 54847.90 88888.00 2013-05-19 05:14:31.750 139 12597.33 124.08 54847.93 88888.00 2013-05-19 05:14:31.875 139 12597.35 124.05 54847.95 88888.00 2013-05-19 05:14:32.000 139 12597.33 124.03 54847.95 88888.00 2013-05-19 05:14:32.125 139 12597.33 124.03 54847.95 88888.00 2013-05-19 05:14:32.250 139 12597.25 124.00 54847.95 88888.00 2013-05-19 05:14:32.375 139 12597.25 124.00 54847.95 88888.00 2013-05-19 05:14:32.500 139 12597.27 124.03 54847.93 88888.00 2013-05-19 05:14:32.625 139 12597.33 124.10 54847.95 88888.00 2013-05-19 05:14:32.750 139 12597.33 124.05 54847.93 88888.00 2013-05-19 05:14:32.875 139 12597.33 124.03 54847.90 88888.00 2013-05-19 05:14:33.000 139 12597.35 124.00 54847.90 88888.00 2013-05-19 05:14:33.125 139 12597.33 124.03 54847.93 88888.00 2013-05-19 05:14:33.250 139 12597.35 124.03 54847.93 88888.00 2013-05-19 05:14:33.375 139 12597.30 124.00 54847.88 88888.00 2013-05-19 05:14:33.500 139 12597.25 123.97 54847.88 88888.00 2013-05-19 05:14:33.625 139 12597.23 123.95 54847.85 88888.00 2013-05-19 05:14:33.750 139 12597.23 124.00 54847.90 88888.00 2013-05-19 05:14:33.875 139 12597.23 124.03 54847.88 88888.00 2013-05-19 05:14:34.000 139 12597.23 124.05 54847.90 88888.00 2013-05-19 05:14:34.125 139 12597.20 124.05 54847.90 88888.00 2013-05-19 05:14:34.250 139 12597.20 124.03 54847.90 88888.00 2013-05-19 05:14:34.375 139 12597.23 124.03 54847.88 88888.00 2013-05-19 05:14:34.500 139 12597.23 124.05 54847.90 88888.00 2013-05-19 05:14:34.625 139 12597.25 124.05 54847.88 88888.00 2013-05-19 05:14:34.750 139 12597.25 124.03 54847.88 88888.00 2013-05-19 05:14:34.875 139 12597.20 124.00 54847.88 88888.00 2013-05-19 05:14:35.000 139 12597.23 124.00 54847.85 88888.00 2013-05-19 05:14:35.125 139 12597.23 124.03 54847.88 88888.00 2013-05-19 05:14:35.250 139 12597.20 124.00 54847.90 88888.00 2013-05-19 05:14:35.375 139 12597.17 124.00 54847.88 88888.00 2013-05-19 05:14:35.500 139 12597.17 123.97 54847.88 88888.00 2013-05-19 05:14:35.625 139 12597.15 123.97 54847.90 88888.00 2013-05-19 05:14:35.750 139 12597.17 124.03 54847.90 88888.00 2013-05-19 05:14:35.875 139 12597.15 124.03 54847.88 88888.00 2013-05-19 05:14:36.000 139 12597.12 123.97 54847.85 88888.00 2013-05-19 05:14:36.125 139 12597.15 124.00 54847.93 88888.00 2013-05-19 05:14:36.250 139 12597.12 124.00 54847.93 88888.00 2013-05-19 05:14:36.375 139 12597.15 124.03 54847.95 88888.00 2013-05-19 05:14:36.500 139 12597.12 124.03 54847.93 88888.00 2013-05-19 05:14:36.625 139 12597.10 124.03 54847.90 88888.00 2013-05-19 05:14:36.750 139 12597.10 124.03 54847.93 88888.00 2013-05-19 05:14:36.875 139 12597.17 124.03 54847.90 88888.00 2013-05-19 05:14:37.000 139 12597.23 124.03 54847.88 88888.00 2013-05-19 05:14:37.125 139 12597.15 124.00 54847.90 88888.00 2013-05-19 05:14:37.250 139 12597.12 124.00 54847.90 88888.00 2013-05-19 05:14:37.375 139 12597.15 124.00 54847.90 88888.00 2013-05-19 05:14:37.500 139 12597.17 124.03 54847.90 88888.00 2013-05-19 05:14:37.625 139 12597.12 124.03 54847.93 88888.00 2013-05-19 05:14:37.750 139 12597.08 124.00 54847.88 88888.00 2013-05-19 05:14:37.875 139 12597.08 123.97 54847.88 88888.00 2013-05-19 05:14:38.000 139 12597.10 123.97 54847.85 88888.00 2013-05-19 05:14:38.125 139 12597.05 124.00 54847.88 88888.00 2013-05-19 05:14:38.250 139 12597.05 123.97 54847.90 88888.00 2013-05-19 05:14:38.375 139 12597.08 123.97 54847.88 88888.00 2013-05-19 05:14:38.500 139 12597.10 124.00 54847.90 88888.00 2013-05-19 05:14:38.625 139 12597.10 124.00 54847.90 88888.00 2013-05-19 05:14:38.750 139 12597.12 124.00 54847.88 88888.00 2013-05-19 05:14:38.875 139 12597.17 124.03 54847.88 88888.00 2013-05-19 05:14:39.000 139 12597.17 124.05 54847.88 88888.00 2013-05-19 05:14:39.125 139 12597.15 124.00 54847.88 88888.00 2013-05-19 05:14:39.250 139 12597.10 123.92 54847.85 88888.00 2013-05-19 05:14:39.375 139 12597.15 123.95 54847.85 88888.00 2013-05-19 05:14:39.500 139 12597.15 124.00 54847.90 88888.00 2013-05-19 05:14:39.625 139 12597.08 124.00 54847.90 88888.00 2013-05-19 05:14:39.750 139 12597.05 124.00 54847.88 88888.00 2013-05-19 05:14:39.875 139 12597.05 124.00 54847.90 88888.00 2013-05-19 05:14:40.000 139 12597.05 123.97 54847.88 88888.00 2013-05-19 05:14:40.125 139 12597.05 123.97 54847.90 88888.00 2013-05-19 05:14:40.250 139 12597.10 123.97 54847.90 88888.00 2013-05-19 05:14:40.375 139 12597.17 124.00 54847.90 88888.00 2013-05-19 05:14:40.500 139 12597.17 124.00 54847.88 88888.00 2013-05-19 05:14:40.625 139 12597.15 124.00 54847.85 88888.00 2013-05-19 05:14:40.750 139 12597.15 124.00 54847.85 88888.00 2013-05-19 05:14:40.875 139 12597.17 124.00 54847.82 88888.00 2013-05-19 05:14:41.000 139 12597.17 124.00 54847.85 88888.00 2013-05-19 05:14:41.125 139 12597.17 123.97 54847.85 88888.00 2013-05-19 05:14:41.250 139 12597.10 124.00 54847.88 88888.00 2013-05-19 05:14:41.375 139 12597.10 124.00 54847.85 88888.00 2013-05-19 05:14:41.500 139 12597.12 124.00 54847.88 88888.00 2013-05-19 05:14:41.625 139 12597.10 124.00 54847.88 88888.00 2013-05-19 05:14:41.750 139 12597.08 123.97 54847.85 88888.00 2013-05-19 05:14:41.875 139 12597.08 124.00 54847.88 88888.00 2013-05-19 05:14:42.000 139 12597.08 124.00 54847.82 88888.00 2013-05-19 05:14:42.125 139 12597.02 124.00 54847.85 88888.00 2013-05-19 05:14:42.250 139 12597.02 124.00 54847.88 88888.00 2013-05-19 05:14:42.375 139 12597.08 124.03 54847.90 88888.00 2013-05-19 05:14:42.500 139 12597.05 124.03 54847.90 88888.00 2013-05-19 05:14:42.625 139 12597.05 124.03 54847.90 88888.00 2013-05-19 05:14:42.750 139 12597.08 124.00 54847.88 88888.00 2013-05-19 05:14:42.875 139 12597.10 123.97 54847.85 88888.00 2013-05-19 05:14:43.000 139 12597.08 124.00 54847.80 88888.00 2013-05-19 05:14:43.125 139 12597.08 124.00 54847.88 88888.00 2013-05-19 05:14:43.250 139 12597.08 124.03 54847.90 88888.00 2013-05-19 05:14:43.375 139 12597.17 124.03 54847.88 88888.00 2013-05-19 05:14:43.500 139 12597.12 123.97 54847.82 88888.00 2013-05-19 05:14:43.625 139 12597.05 124.00 54847.85 88888.00 2013-05-19 05:14:43.750 139 12597.02 123.97 54847.82 88888.00 2013-05-19 05:14:43.875 139 12597.08 123.97 54847.85 88888.00 2013-05-19 05:14:44.000 139 12597.05 123.97 54847.85 88888.00 2013-05-19 05:14:44.125 139 12597.02 124.00 54847.88 88888.00 2013-05-19 05:14:44.250 139 12597.02 124.03 54847.88 88888.00 2013-05-19 05:14:44.375 139 12597.05 124.00 54847.88 88888.00 2013-05-19 05:14:44.500 139 12597.00 124.00 54847.88 88888.00 2013-05-19 05:14:44.625 139 12597.02 124.00 54847.90 88888.00 2013-05-19 05:14:44.750 139 12596.98 123.97 54847.85 88888.00 2013-05-19 05:14:44.875 139 12596.95 124.00 54847.85 88888.00 2013-05-19 05:14:45.000 139 12596.95 124.00 54847.85 88888.00 2013-05-19 05:14:45.125 139 12596.98 124.00 54847.85 88888.00 2013-05-19 05:14:45.250 139 12597.00 123.95 54847.85 88888.00 2013-05-19 05:14:45.375 139 12597.00 124.00 54847.80 88888.00 2013-05-19 05:14:45.500 139 12597.00 123.97 54847.82 88888.00 2013-05-19 05:14:45.625 139 12597.05 124.03 54847.88 88888.00 2013-05-19 05:14:45.750 139 12597.08 124.03 54847.88 88888.00 2013-05-19 05:14:45.875 139 12597.05 124.00 54847.85 88888.00 2013-05-19 05:14:46.000 139 12597.05 123.97 54847.85 88888.00 2013-05-19 05:14:46.125 139 12597.12 124.00 54847.88 88888.00 2013-05-19 05:14:46.250 139 12597.08 124.03 54847.88 88888.00 2013-05-19 05:14:46.375 139 12597.08 124.03 54847.88 88888.00 2013-05-19 05:14:46.500 139 12597.00 124.00 54847.88 88888.00 2013-05-19 05:14:46.625 139 12597.02 124.03 54847.88 88888.00 2013-05-19 05:14:46.750 139 12597.05 124.05 54847.88 88888.00 2013-05-19 05:14:46.875 139 12596.98 124.03 54847.85 88888.00 2013-05-19 05:14:47.000 139 12596.92 124.00 54847.80 88888.00 2013-05-19 05:14:47.125 139 12596.95 124.00 54847.82 88888.00 2013-05-19 05:14:47.250 139 12596.92 124.00 54847.82 88888.00 2013-05-19 05:14:47.375 139 12596.90 124.00 54847.82 88888.00 2013-05-19 05:14:47.500 139 12596.90 124.00 54847.82 88888.00 2013-05-19 05:14:47.625 139 12597.00 124.03 54847.85 88888.00 2013-05-19 05:14:47.750 139 12597.00 124.00 54847.88 88888.00 2013-05-19 05:14:47.875 139 12596.95 124.03 54847.88 88888.00 2013-05-19 05:14:48.000 139 12597.00 124.05 54847.88 88888.00 2013-05-19 05:14:48.125 139 12597.02 124.05 54847.88 88888.00 2013-05-19 05:14:48.250 139 12597.02 124.03 54847.90 88888.00 2013-05-19 05:14:48.375 139 12597.05 124.03 54847.88 88888.00 2013-05-19 05:14:48.500 139 12597.00 124.00 54847.88 88888.00 2013-05-19 05:14:48.625 139 12597.00 124.05 54847.90 88888.00 2013-05-19 05:14:48.750 139 12597.02 124.03 54847.85 88888.00 2013-05-19 05:14:48.875 139 12597.08 124.03 54847.88 88888.00 2013-05-19 05:14:49.000 139 12597.05 124.05 54847.88 88888.00 2013-05-19 05:14:49.125 139 12597.00 124.08 54847.90 88888.00 2013-05-19 05:14:49.250 139 12596.90 124.03 54847.88 88888.00 2013-05-19 05:14:49.375 139 12596.90 124.05 54847.85 88888.00 2013-05-19 05:14:49.500 139 12596.85 124.08 54847.88 88888.00 2013-05-19 05:14:49.625 139 12596.88 124.05 54847.85 88888.00 2013-05-19 05:14:49.750 139 12596.92 124.03 54847.82 88888.00 2013-05-19 05:14:49.875 139 12596.92 124.00 54847.80 88888.00 2013-05-19 05:14:50.000 139 12596.90 124.03 54847.78 88888.00 2013-05-19 05:14:50.125 139 12596.90 124.05 54847.82 88888.00 2013-05-19 05:14:50.250 139 12596.90 124.03 54847.85 88888.00 2013-05-19 05:14:50.375 139 12596.92 124.05 54847.85 88888.00 2013-05-19 05:14:50.500 139 12596.95 124.05 54847.85 88888.00 2013-05-19 05:14:50.625 139 12596.95 124.03 54847.82 88888.00 2013-05-19 05:14:50.750 139 12596.95 124.03 54847.82 88888.00 2013-05-19 05:14:50.875 139 12596.92 124.05 54847.82 88888.00 2013-05-19 05:14:51.000 139 12596.95 124.05 54847.85 88888.00 2013-05-19 05:14:51.125 139 12596.90 124.05 54847.88 88888.00 2013-05-19 05:14:51.250 139 12596.77 124.05 54847.88 88888.00 2013-05-19 05:14:51.375 139 12596.75 124.03 54847.82 88888.00 2013-05-19 05:14:51.500 139 12596.75 124.03 54847.82 88888.00 2013-05-19 05:14:51.625 139 12596.80 124.03 54847.85 88888.00 2013-05-19 05:14:51.750 139 12596.80 124.03 54847.82 88888.00 2013-05-19 05:14:51.875 139 12596.85 124.05 54847.80 88888.00 2013-05-19 05:14:52.000 139 12596.85 124.05 54847.78 88888.00 2013-05-19 05:14:52.125 139 12596.85 124.03 54847.80 88888.00 2013-05-19 05:14:52.250 139 12596.83 124.05 54847.85 88888.00 2013-05-19 05:14:52.375 139 12596.80 124.08 54847.85 88888.00 2013-05-19 05:14:52.500 139 12596.75 124.03 54847.82 88888.00 2013-05-19 05:14:52.625 139 12596.77 124.00 54847.80 88888.00 2013-05-19 05:14:52.750 139 12596.77 124.03 54847.80 88888.00 2013-05-19 05:14:52.875 139 12596.83 124.08 54847.82 88888.00 2013-05-19 05:14:53.000 139 12596.83 124.05 54847.82 88888.00 2013-05-19 05:14:53.125 139 12596.85 124.03 54847.85 88888.00 2013-05-19 05:14:53.250 139 12596.83 124.08 54847.88 88888.00 2013-05-19 05:14:53.375 139 12596.83 124.08 54847.85 88888.00 2013-05-19 05:14:53.500 139 12596.77 124.05 54847.80 88888.00 2013-05-19 05:14:53.625 139 12596.80 124.10 54847.82 88888.00 2013-05-19 05:14:53.750 139 12596.83 124.10 54847.85 88888.00 2013-05-19 05:14:53.875 139 12596.77 124.10 54847.85 88888.00 2013-05-19 05:14:54.000 139 12596.75 124.05 54847.82 88888.00 2013-05-19 05:14:54.125 139 12596.77 124.03 54847.82 88888.00 2013-05-19 05:14:54.250 139 12596.75 124.05 54847.85 88888.00 2013-05-19 05:14:54.375 139 12596.77 124.05 54847.82 88888.00 2013-05-19 05:14:54.500 139 12596.77 124.08 54847.82 88888.00 2013-05-19 05:14:54.625 139 12596.80 124.10 54847.82 88888.00 2013-05-19 05:14:54.750 139 12596.83 124.05 54847.82 88888.00 2013-05-19 05:14:54.875 139 12596.83 124.03 54847.75 88888.00 2013-05-19 05:14:55.000 139 12596.75 124.00 54847.75 88888.00 2013-05-19 05:14:55.125 139 12596.77 124.05 54847.78 88888.00 2013-05-19 05:14:55.250 139 12596.75 124.05 54847.75 88888.00 2013-05-19 05:14:55.375 139 12596.75 124.05 54847.82 88888.00 2013-05-19 05:14:55.500 139 12596.77 124.08 54847.82 88888.00 2013-05-19 05:14:55.625 139 12596.75 124.08 54847.82 88888.00 2013-05-19 05:14:55.750 139 12596.75 124.08 54847.82 88888.00 2013-05-19 05:14:55.875 139 12596.75 124.08 54847.80 88888.00 2013-05-19 05:14:56.000 139 12596.77 124.10 54847.82 88888.00 2013-05-19 05:14:56.125 139 12596.75 124.12 54847.82 88888.00 2013-05-19 05:14:56.250 139 12596.67 124.10 54847.82 88888.00 2013-05-19 05:14:56.375 139 12596.75 124.10 54847.80 88888.00 2013-05-19 05:14:56.500 139 12596.83 124.08 54847.78 88888.00 2013-05-19 05:14:56.625 139 12596.83 124.08 54847.75 88888.00 2013-05-19 05:14:56.750 139 12596.83 124.03 54847.75 88888.00 2013-05-19 05:14:56.875 139 12596.83 124.08 54847.78 88888.00 2013-05-19 05:14:57.000 139 12596.73 124.05 54847.78 88888.00 2013-05-19 05:14:57.125 139 12596.70 124.10 54847.78 88888.00 2013-05-19 05:14:57.250 139 12596.80 124.12 54847.78 88888.00 2013-05-19 05:14:57.375 139 12596.83 124.12 54847.80 88888.00 2013-05-19 05:14:57.500 139 12596.85 124.12 54847.80 88888.00 2013-05-19 05:14:57.625 139 12596.85 124.12 54847.80 88888.00 2013-05-19 05:14:57.750 139 12596.80 124.10 54847.75 88888.00 2013-05-19 05:14:57.875 139 12596.80 124.08 54847.72 88888.00 2013-05-19 05:14:58.000 139 12596.80 124.05 54847.72 88888.00 2013-05-19 05:14:58.125 139 12596.75 124.08 54847.72 88888.00 2013-05-19 05:14:58.250 139 12596.67 124.03 54847.70 88888.00 2013-05-19 05:14:58.375 139 12596.70 123.97 54847.68 88888.00 2013-05-19 05:14:58.500 139 12596.70 124.03 54847.72 88888.00 2013-05-19 05:14:58.625 139 12596.80 124.08 54847.75 88888.00 2013-05-19 05:14:58.750 139 12596.83 124.05 54847.75 88888.00 2013-05-19 05:14:58.875 139 12596.80 124.03 54847.72 88888.00 2013-05-19 05:14:59.000 139 12596.83 124.05 54847.72 88888.00 2013-05-19 05:14:59.125 139 12596.77 124.05 54847.72 88888.00 2013-05-19 05:14:59.250 139 12596.75 124.03 54847.70 88888.00 2013-05-19 05:14:59.375 139 12596.77 124.08 54847.70 88888.00 2013-05-19 05:14:59.500 139 12596.80 124.08 54847.78 88888.00 2013-05-19 05:14:59.625 139 12596.83 124.10 54847.78 88888.00 2013-05-19 05:14:59.750 139 12596.83 124.08 54847.78 88888.00 2013-05-19 05:14:59.875 139 12596.83 124.08 54847.78 88888.00 2013-05-19 05:15:00.000 139 12596.85 124.12 54847.75 88888.00 2013-05-19 05:15:00.125 139 12596.90 124.10 54847.75 88888.00 2013-05-19 05:15:00.250 139 12596.80 124.10 54847.75 88888.00 2013-05-19 05:15:00.375 139 12596.73 124.08 54847.70 88888.00 2013-05-19 05:15:00.500 139 12596.77 124.05 54847.72 88888.00 2013-05-19 05:15:00.625 139 12596.83 124.08 54847.78 88888.00 2013-05-19 05:15:00.750 139 12596.77 124.03 54847.78 88888.00 2013-05-19 05:15:00.875 139 12596.70 124.03 54847.75 88888.00 2013-05-19 05:15:01.000 139 12596.75 124.05 54847.78 88888.00 2013-05-19 05:15:01.125 139 12596.83 124.10 54847.78 88888.00 2013-05-19 05:15:01.250 139 12596.85 124.05 54847.72 88888.00 2013-05-19 05:15:01.375 139 12596.80 124.05 54847.70 88888.00 2013-05-19 05:15:01.500 139 12596.73 124.03 54847.78 88888.00 2013-05-19 05:15:01.625 139 12596.73 124.08 54847.80 88888.00 2013-05-19 05:15:01.750 139 12596.73 124.08 54847.75 88888.00 2013-05-19 05:15:01.875 139 12596.80 124.05 54847.75 88888.00 2013-05-19 05:15:02.000 139 12596.83 124.05 54847.78 88888.00 2013-05-19 05:15:02.125 139 12596.85 124.08 54847.78 88888.00 2013-05-19 05:15:02.250 139 12596.75 124.10 54847.80 88888.00 2013-05-19 05:15:02.375 139 12596.70 124.08 54847.75 88888.00 2013-05-19 05:15:02.500 139 12596.73 124.05 54847.72 88888.00 2013-05-19 05:15:02.625 139 12596.80 124.08 54847.78 88888.00 2013-05-19 05:15:02.750 139 12596.80 124.05 54847.78 88888.00 2013-05-19 05:15:02.875 139 12596.75 124.08 54847.78 88888.00 2013-05-19 05:15:03.000 139 12596.73 124.05 54847.75 88888.00 2013-05-19 05:15:03.125 139 12596.70 124.08 54847.72 88888.00 2013-05-19 05:15:03.250 139 12596.70 124.05 54847.75 88888.00 2013-05-19 05:15:03.375 139 12596.75 124.10 54847.78 88888.00 2013-05-19 05:15:03.500 139 12596.75 124.10 54847.75 88888.00 2013-05-19 05:15:03.625 139 12596.73 124.08 54847.72 88888.00 2013-05-19 05:15:03.750 139 12596.67 124.03 54847.72 88888.00 2013-05-19 05:15:03.875 139 12596.67 124.05 54847.70 88888.00 2013-05-19 05:15:04.000 139 12596.77 124.10 54847.72 88888.00 2013-05-19 05:15:04.125 139 12596.75 124.08 54847.72 88888.00 2013-05-19 05:15:04.250 139 12596.65 123.97 54847.68 88888.00 2013-05-19 05:15:04.375 139 12596.70 123.95 54847.68 88888.00 2013-05-19 05:15:04.500 139 12596.77 124.03 54847.72 88888.00 2013-05-19 05:15:04.625 139 12596.80 124.12 54847.78 88888.00 2013-05-19 05:15:04.750 139 12596.77 124.10 54847.78 88888.00 2013-05-19 05:15:04.875 139 12596.73 124.05 54847.75 88888.00 2013-05-19 05:15:05.000 139 12596.67 124.03 54847.75 88888.00 2013-05-19 05:15:05.125 139 12596.60 124.03 54847.72 88888.00 2013-05-19 05:15:05.250 139 12596.58 124.03 54847.72 88888.00 2013-05-19 05:15:05.375 139 12596.55 124.00 54847.70 88888.00 2013-05-19 05:15:05.500 139 12596.55 124.00 54847.75 88888.00 2013-05-19 05:15:05.625 139 12596.58 124.08 54847.80 88888.00 2013-05-19 05:15:05.750 139 12596.60 124.05 54847.78 88888.00 2013-05-19 05:15:05.875 139 12596.58 124.03 54847.75 88888.00 2013-05-19 05:15:06.000 139 12596.58 124.00 54847.72 88888.00 2013-05-19 05:15:06.125 139 12596.55 124.03 54847.75 88888.00 2013-05-19 05:15:06.250 139 12596.58 124.03 54847.80 88888.00 2013-05-19 05:15:06.375 139 12596.65 124.03 54847.78 88888.00 2013-05-19 05:15:06.500 139 12596.62 124.03 54847.75 88888.00 2013-05-19 05:15:06.625 139 12596.55 124.00 54847.75 88888.00 2013-05-19 05:15:06.750 139 12596.55 124.00 54847.75 88888.00 2013-05-19 05:15:06.875 139 12596.62 123.97 54847.70 88888.00 2013-05-19 05:15:07.000 139 12596.65 123.97 54847.68 88888.00 2013-05-19 05:15:07.125 139 12596.58 124.00 54847.72 88888.00 2013-05-19 05:15:07.250 139 12596.55 124.00 54847.78 88888.00 2013-05-19 05:15:07.375 139 12596.62 124.03 54847.80 88888.00 2013-05-19 05:15:07.500 139 12596.65 123.97 54847.75 88888.00 2013-05-19 05:15:07.625 139 12596.55 123.97 54847.72 88888.00 2013-05-19 05:15:07.750 139 12596.45 123.97 54847.70 88888.00 2013-05-19 05:15:07.875 139 12596.45 124.03 54847.70 88888.00 2013-05-19 05:15:08.000 139 12596.45 124.03 54847.68 88888.00 2013-05-19 05:15:08.125 139 12596.48 124.00 54847.70 88888.00 2013-05-19 05:15:08.250 139 12596.52 123.97 54847.72 88888.00 2013-05-19 05:15:08.375 139 12596.50 124.03 54847.72 88888.00 2013-05-19 05:15:08.500 139 12596.50 124.03 54847.72 88888.00 2013-05-19 05:15:08.625 139 12596.55 124.00 54847.72 88888.00 2013-05-19 05:15:08.750 139 12596.55 124.03 54847.72 88888.00 2013-05-19 05:15:08.875 139 12596.52 124.00 54847.72 88888.00 2013-05-19 05:15:09.000 139 12596.55 124.00 54847.70 88888.00 2013-05-19 05:15:09.125 139 12596.55 123.95 54847.70 88888.00 2013-05-19 05:15:09.250 139 12596.55 123.97 54847.72 88888.00 2013-05-19 05:15:09.375 139 12596.62 124.00 54847.75 88888.00 2013-05-19 05:15:09.500 139 12596.62 124.00 54847.75 88888.00 2013-05-19 05:15:09.625 139 12596.52 123.97 54847.72 88888.00 2013-05-19 05:15:09.750 139 12596.52 123.97 54847.70 88888.00 2013-05-19 05:15:09.875 139 12596.55 123.97 54847.68 88888.00 2013-05-19 05:15:10.000 139 12596.52 124.00 54847.68 88888.00 2013-05-19 05:15:10.125 139 12596.45 123.95 54847.68 88888.00 2013-05-19 05:15:10.250 139 12596.42 123.92 54847.70 88888.00 2013-05-19 05:15:10.375 139 12596.48 123.97 54847.75 88888.00 2013-05-19 05:15:10.500 139 12596.55 123.97 54847.72 88888.00 2013-05-19 05:15:10.625 139 12596.52 123.95 54847.70 88888.00 2013-05-19 05:15:10.750 139 12596.50 123.95 54847.75 88888.00 2013-05-19 05:15:10.875 139 12596.52 123.97 54847.75 88888.00 2013-05-19 05:15:11.000 139 12596.48 123.95 54847.70 88888.00 2013-05-19 05:15:11.125 139 12596.50 123.92 54847.72 88888.00 2013-05-19 05:15:11.250 139 12596.55 123.92 54847.75 88888.00 2013-05-19 05:15:11.375 139 12596.58 123.95 54847.75 88888.00 2013-05-19 05:15:11.500 139 12596.55 123.90 54847.70 88888.00 2013-05-19 05:15:11.625 139 12596.50 123.90 54847.70 88888.00 2013-05-19 05:15:11.750 139 12596.55 123.95 54847.75 88888.00 2013-05-19 05:15:11.875 139 12596.55 123.97 54847.80 88888.00 2013-05-19 05:15:12.000 139 12596.58 123.95 54847.75 88888.00 2013-05-19 05:15:12.125 139 12596.55 123.95 54847.72 88888.00 2013-05-19 05:15:12.250 139 12596.48 123.90 54847.70 88888.00 2013-05-19 05:15:12.375 139 12596.48 123.88 54847.70 88888.00 2013-05-19 05:15:12.500 139 12596.48 123.95 54847.72 88888.00 2013-05-19 05:15:12.625 139 12596.50 123.97 54847.72 88888.00 2013-05-19 05:15:12.750 139 12596.60 123.97 54847.72 88888.00 2013-05-19 05:15:12.875 139 12596.58 123.97 54847.70 88888.00 2013-05-19 05:15:13.000 139 12596.45 123.90 54847.65 88888.00 2013-05-19 05:15:13.125 139 12596.45 123.90 54847.68 88888.00 2013-05-19 05:15:13.250 139 12596.45 123.92 54847.72 88888.00 2013-05-19 05:15:13.375 139 12596.55 123.95 54847.75 88888.00 2013-05-19 05:15:13.500 139 12596.52 123.95 54847.70 88888.00 2013-05-19 05:15:13.625 139 12596.20 123.62 54847.45 88888.00 2013-05-19 05:15:13.750 139 12595.92 123.47 54847.45 88888.00 2013-05-19 05:15:13.875 139 12596.30 123.83 54847.65 88888.00 2013-05-19 05:15:14.000 139 12596.60 124.00 54847.75 88888.00 2013-05-19 05:15:14.125 139 12596.58 123.97 54847.78 88888.00 2013-05-19 05:15:14.250 139 12596.48 123.92 54847.72 88888.00 2013-05-19 05:15:14.375 139 12596.45 123.95 54847.70 88888.00 2013-05-19 05:15:14.500 139 12596.42 123.92 54847.70 88888.00 2013-05-19 05:15:14.625 139 12596.45 123.95 54847.72 88888.00 2013-05-19 05:15:14.750 139 12596.55 123.97 54847.75 88888.00 2013-05-19 05:15:14.875 139 12596.55 123.95 54847.70 88888.00 2013-05-19 05:15:15.000 139 12596.45 123.92 54847.68 88888.00 2013-05-19 05:15:15.125 139 12596.40 123.90 54847.70 88888.00 2013-05-19 05:15:15.250 139 12596.33 123.88 54847.70 88888.00 2013-05-19 05:15:15.375 139 12596.30 123.88 54847.68 88888.00 2013-05-19 05:15:15.500 139 12596.38 123.92 54847.68 88888.00 2013-05-19 05:15:15.625 139 12596.42 123.90 54847.68 88888.00 2013-05-19 05:15:15.750 139 12596.48 123.92 54847.68 88888.00 2013-05-19 05:15:15.875 139 12596.52 123.92 54847.70 88888.00 2013-05-19 05:15:16.000 139 12596.58 123.88 54847.68 88888.00 2013-05-19 05:15:16.125 139 12596.58 123.88 54847.68 88888.00 2013-05-19 05:15:16.250 139 12596.48 123.88 54847.68 88888.00 2013-05-19 05:15:16.375 139 12596.45 123.88 54847.62 88888.00 2013-05-19 05:15:16.500 139 12596.48 123.90 54847.68 88888.00 2013-05-19 05:15:16.625 139 12596.48 123.90 54847.68 88888.00 2013-05-19 05:15:16.750 139 12596.35 123.85 54847.65 88888.00 2013-05-19 05:15:16.875 139 12596.33 123.85 54847.65 88888.00 2013-05-19 05:15:17.000 139 12596.42 123.88 54847.65 88888.00 2013-05-19 05:15:17.125 139 12596.50 123.88 54847.70 88888.00 2013-05-19 05:15:17.250 139 12596.48 123.85 54847.70 88888.00 2013-05-19 05:15:17.375 139 12596.50 123.83 54847.70 88888.00 2013-05-19 05:15:17.500 139 12596.52 123.85 54847.70 88888.00 2013-05-19 05:15:17.625 139 12596.45 123.83 54847.62 88888.00 2013-05-19 05:15:17.750 139 12596.45 123.85 54847.68 88888.00 2013-05-19 05:15:17.875 139 12596.42 123.85 54847.70 88888.00 2013-05-19 05:15:18.000 139 12596.38 123.88 54847.70 88888.00 2013-05-19 05:15:18.125 139 12596.25 123.85 54847.68 88888.00 2013-05-19 05:15:18.250 139 12596.20 123.80 54847.65 88888.00 2013-05-19 05:15:18.375 139 12596.23 123.80 54847.65 88888.00 2013-05-19 05:15:18.500 139 12596.23 123.85 54847.65 88888.00 2013-05-19 05:15:18.625 139 12596.23 123.88 54847.70 88888.00 2013-05-19 05:15:18.750 139 12596.27 123.83 54847.65 88888.00 2013-05-19 05:15:18.875 139 12596.35 123.83 54847.65 88888.00 2013-05-19 05:15:19.000 139 12596.40 123.83 54847.65 88888.00 2013-05-19 05:15:19.125 139 12596.42 123.80 54847.65 88888.00 2013-05-19 05:15:19.250 139 12596.48 123.80 54847.68 88888.00 2013-05-19 05:15:19.375 139 12596.50 123.80 54847.68 88888.00 2013-05-19 05:15:19.500 139 12596.48 123.83 54847.68 88888.00 2013-05-19 05:15:19.625 139 12596.38 123.83 54847.68 88888.00 2013-05-19 05:15:19.750 139 12596.35 123.83 54847.65 88888.00 2013-05-19 05:15:19.875 139 12596.35 123.80 54847.70 88888.00 2013-05-19 05:15:20.000 139 12596.35 123.85 54847.68 88888.00 2013-05-19 05:15:20.125 139 12596.33 123.83 54847.68 88888.00 2013-05-19 05:15:20.250 139 12596.35 123.75 54847.68 88888.00 2013-05-19 05:15:20.375 139 12596.38 123.83 54847.70 88888.00 2013-05-19 05:15:20.500 139 12596.40 123.83 54847.70 88888.00 2013-05-19 05:15:20.625 139 12596.40 123.78 54847.65 88888.00 2013-05-19 05:15:20.750 139 12596.45 123.80 54847.65 88888.00 2013-05-19 05:15:20.875 139 12596.40 123.78 54847.65 88888.00 2013-05-19 05:15:21.000 139 12596.38 123.78 54847.68 88888.00 2013-05-19 05:15:21.125 139 12596.33 123.80 54847.70 88888.00 2013-05-19 05:15:21.250 139 12596.25 123.78 54847.70 88888.00 2013-05-19 05:15:21.375 139 12596.33 123.83 54847.72 88888.00 2013-05-19 05:15:21.500 139 12596.40 123.80 54847.72 88888.00 2013-05-19 05:15:21.625 139 12596.42 123.80 54847.70 88888.00 2013-05-19 05:15:21.750 139 12596.35 123.75 54847.62 88888.00 2013-05-19 05:15:21.875 139 12596.33 123.72 54847.60 88888.00 2013-05-19 05:15:22.000 139 12596.45 123.78 54847.62 88888.00 2013-05-19 05:15:22.125 139 12596.45 123.80 54847.65 88888.00 2013-05-19 05:15:22.250 139 12596.38 123.72 54847.68 88888.00 2013-05-19 05:15:22.375 139 12596.30 123.75 54847.60 88888.00 2013-05-19 05:15:22.500 139 12596.25 123.72 54847.62 88888.00 2013-05-19 05:15:22.625 139 12596.23 123.75 54847.65 88888.00 2013-05-19 05:15:22.750 139 12596.27 123.72 54847.62 88888.00 2013-05-19 05:15:22.875 139 12596.27 123.75 54847.65 88888.00 2013-05-19 05:15:23.000 139 12596.35 123.78 54847.65 88888.00 2013-05-19 05:15:23.125 139 12596.35 123.80 54847.62 88888.00 2013-05-19 05:15:23.250 139 12596.33 123.72 54847.62 88888.00 2013-05-19 05:15:23.375 139 12596.35 123.72 54847.62 88888.00 2013-05-19 05:15:23.500 139 12596.38 123.72 54847.60 88888.00 2013-05-19 05:15:23.625 139 12596.38 123.75 54847.62 88888.00 2013-05-19 05:15:23.750 139 12596.35 123.75 54847.62 88888.00 2013-05-19 05:15:23.875 139 12596.38 123.72 54847.65 88888.00 2013-05-19 05:15:24.000 139 12596.38 123.72 54847.62 88888.00 2013-05-19 05:15:24.125 139 12596.35 123.75 54847.62 88888.00 2013-05-19 05:15:24.250 139 12596.35 123.75 54847.62 88888.00 2013-05-19 05:15:24.375 139 12596.33 123.75 54847.62 88888.00 2013-05-19 05:15:24.500 139 12596.33 123.75 54847.62 88888.00 2013-05-19 05:15:24.625 139 12596.25 123.72 54847.60 88888.00 2013-05-19 05:15:24.750 139 12596.23 123.70 54847.62 88888.00 2013-05-19 05:15:24.875 139 12596.30 123.70 54847.62 88888.00 2013-05-19 05:15:25.000 139 12596.33 123.70 54847.62 88888.00 2013-05-19 05:15:25.125 139 12596.33 123.70 54847.65 88888.00 2013-05-19 05:15:25.250 139 12596.33 123.67 54847.65 88888.00 2013-05-19 05:15:25.375 139 12596.30 123.65 54847.57 88888.00 2013-05-19 05:15:25.500 139 12596.25 123.62 54847.57 88888.00 2013-05-19 05:15:25.625 139 12596.25 123.65 54847.57 88888.00 2013-05-19 05:15:25.750 139 12596.20 123.67 54847.62 88888.00 2013-05-19 05:15:25.875 139 12596.17 123.65 54847.62 88888.00 2013-05-19 05:15:26.000 139 12596.25 123.65 54847.60 88888.00 2013-05-19 05:15:26.125 139 12596.27 123.65 54847.60 88888.00 2013-05-19 05:15:26.250 139 12596.27 123.67 54847.62 88888.00 2013-05-19 05:15:26.375 139 12596.25 123.67 54847.60 88888.00 2013-05-19 05:15:26.500 139 12596.25 123.70 54847.62 88888.00 2013-05-19 05:15:26.625 139 12596.27 123.72 54847.68 88888.00 2013-05-19 05:15:26.750 139 12596.27 123.70 54847.65 88888.00 2013-05-19 05:15:26.875 139 12596.25 123.72 54847.65 88888.00 2013-05-19 05:15:27.000 139 12596.23 123.67 54847.62 88888.00 2013-05-19 05:15:27.125 139 12596.20 123.67 54847.62 88888.00 2013-05-19 05:15:27.250 139 12596.27 123.62 54847.60 88888.00 2013-05-19 05:15:27.375 139 12596.30 123.62 54847.60 88888.00 2013-05-19 05:15:27.500 139 12596.27 123.62 54847.60 88888.00 2013-05-19 05:15:27.625 139 12596.20 123.62 54847.60 88888.00 2013-05-19 05:15:27.750 139 12596.15 123.58 54847.55 88888.00 2013-05-19 05:15:27.875 139 12596.15 123.60 54847.55 88888.00 2013-05-19 05:15:28.000 139 12596.23 123.65 54847.62 88888.00 2013-05-19 05:15:28.125 139 12596.30 123.70 54847.65 88888.00 2013-05-19 05:15:28.250 139 12596.27 123.67 54847.65 88888.00 2013-05-19 05:15:28.375 139 12596.25 123.65 54847.62 88888.00 2013-05-19 05:15:28.500 139 12596.20 123.62 54847.57 88888.00 2013-05-19 05:15:28.625 139 12596.20 123.65 54847.60 88888.00 2013-05-19 05:15:28.750 139 12596.17 123.65 54847.62 88888.00 2013-05-19 05:15:28.875 139 12596.20 123.67 54847.60 88888.00 2013-05-19 05:15:29.000 139 12596.27 123.67 54847.62 88888.00 2013-05-19 05:15:29.125 139 12596.27 123.60 54847.57 88888.00 2013-05-19 05:15:29.250 139 12596.25 123.58 54847.57 88888.00 2013-05-19 05:15:29.375 139 12596.30 123.60 54847.57 88888.00 2013-05-19 05:15:29.500 139 12596.30 123.65 54847.62 88888.00 2013-05-19 05:15:29.625 139 12596.25 123.67 54847.62 88888.00 2013-05-19 05:15:29.750 139 12596.20 123.65 54847.60 88888.00 2013-05-19 05:15:29.875 139 12596.23 123.60 54847.55 88888.00 2013-05-19 05:15:30.000 139 12596.27 123.60 54847.57 88888.00 2013-05-19 05:15:30.125 139 12596.20 123.60 54847.57 88888.00 2013-05-19 05:15:30.250 139 12596.17 123.62 54847.60 88888.00 2013-05-19 05:15:30.375 139 12596.27 123.65 54847.57 88888.00 2013-05-19 05:15:30.500 139 12596.30 123.65 54847.60 88888.00 2013-05-19 05:15:30.625 139 12596.27 123.62 54847.62 88888.00 2013-05-19 05:15:30.750 139 12596.25 123.60 54847.60 88888.00 2013-05-19 05:15:30.875 139 12596.27 123.58 54847.57 88888.00 2013-05-19 05:15:31.000 139 12596.33 123.60 54847.57 88888.00 2013-05-19 05:15:31.125 139 12596.30 123.58 54847.60 88888.00 2013-05-19 05:15:31.250 139 12596.27 123.58 54847.62 88888.00 2013-05-19 05:15:31.375 139 12596.27 123.60 54847.62 88888.00 2013-05-19 05:15:31.500 139 12596.20 123.60 54847.60 88888.00 2013-05-19 05:15:31.625 139 12596.23 123.58 54847.60 88888.00 2013-05-19 05:15:31.750 139 12596.15 123.55 54847.60 88888.00 2013-05-19 05:15:31.875 139 12596.17 123.62 54847.62 88888.00 2013-05-19 05:15:32.000 139 12596.20 123.60 54847.60 88888.00 2013-05-19 05:15:32.125 139 12596.23 123.60 54847.57 88888.00 2013-05-19 05:15:32.250 139 12596.17 123.55 54847.55 88888.00 2013-05-19 05:15:32.375 139 12596.10 123.50 54847.50 88888.00 2013-05-19 05:15:32.500 139 12596.12 123.55 54847.53 88888.00 2013-05-19 05:15:32.625 139 12596.15 123.58 54847.55 88888.00 2013-05-19 05:15:32.750 139 12596.15 123.60 54847.57 88888.00 2013-05-19 05:15:32.875 139 12596.12 123.60 54847.57 88888.00 2013-05-19 05:15:33.000 139 12596.08 123.58 54847.55 88888.00 2013-05-19 05:15:33.125 139 12596.05 123.58 54847.57 88888.00 2013-05-19 05:15:33.250 139 12596.12 123.60 54847.62 88888.00 2013-05-19 05:15:33.375 139 12596.15 123.60 54847.60 88888.00 2013-05-19 05:15:33.500 139 12596.10 123.60 54847.60 88888.00 2013-05-19 05:15:33.625 139 12596.10 123.58 54847.57 88888.00 2013-05-19 05:15:33.750 139 12596.15 123.55 54847.53 88888.00 2013-05-19 05:15:33.875 139 12596.20 123.55 54847.55 88888.00 2013-05-19 05:15:34.000 139 12596.15 123.55 54847.57 88888.00 2013-05-19 05:15:34.125 139 12596.10 123.55 54847.57 88888.00 2013-05-19 05:15:34.250 139 12596.05 123.55 54847.60 88888.00 2013-05-19 05:15:34.375 139 12596.08 123.62 54847.60 88888.00 2013-05-19 05:15:34.500 139 12596.08 123.58 54847.57 88888.00 2013-05-19 05:15:34.625 139 12596.08 123.53 54847.57 88888.00 2013-05-19 05:15:34.750 139 12596.12 123.58 54847.55 88888.00 2013-05-19 05:15:34.875 139 12596.23 123.58 54847.53 88888.00 2013-05-19 05:15:35.000 139 12596.23 123.55 54847.47 88888.00 2013-05-19 05:15:35.125 139 12596.12 123.53 54847.50 88888.00 2013-05-19 05:15:35.250 139 12596.08 123.47 54847.50 88888.00 2013-05-19 05:15:35.375 139 12596.10 123.50 54847.53 88888.00 2013-05-19 05:15:35.500 139 12596.12 123.55 54847.55 88888.00 2013-05-19 05:15:35.625 139 12596.15 123.55 54847.55 88888.00 2013-05-19 05:15:35.750 139 12596.20 123.58 54847.57 88888.00 2013-05-19 05:15:35.875 139 12596.17 123.55 54847.57 88888.00 2013-05-19 05:15:36.000 139 12596.17 123.55 54847.57 88888.00 2013-05-19 05:15:36.125 139 12596.17 123.58 54847.57 88888.00 2013-05-19 05:15:36.250 139 12596.15 123.55 54847.55 88888.00 2013-05-19 05:15:36.375 139 12596.12 123.55 54847.55 88888.00 2013-05-19 05:15:36.500 139 12596.02 123.50 54847.55 88888.00 2013-05-19 05:15:36.625 139 12596.05 123.47 54847.50 88888.00 2013-05-19 05:15:36.750 139 12596.12 123.50 54847.53 88888.00 2013-05-19 05:15:36.875 139 12596.20 123.58 54847.57 88888.00 2013-05-19 05:15:37.000 139 12596.25 123.60 54847.60 88888.00 2013-05-19 05:15:37.125 139 12596.17 123.50 54847.57 88888.00 2013-05-19 05:15:37.250 139 12596.08 123.45 54847.50 88888.00 2013-05-19 05:15:37.375 139 12596.12 123.47 54847.53 88888.00 2013-05-19 05:15:37.500 139 12596.17 123.53 54847.55 88888.00 2013-05-19 05:15:37.625 139 12596.15 123.53 54847.53 88888.00 2013-05-19 05:15:37.750 139 12596.15 123.50 54847.53 88888.00 2013-05-19 05:15:37.875 139 12596.10 123.50 54847.55 88888.00 2013-05-19 05:15:38.000 139 12596.08 123.53 54847.55 88888.00 2013-05-19 05:15:38.125 139 12596.05 123.53 54847.57 88888.00 2013-05-19 05:15:38.250 139 12596.12 123.50 54847.60 88888.00 2013-05-19 05:15:38.375 139 12596.10 123.47 54847.57 88888.00 2013-05-19 05:15:38.500 139 12596.08 123.47 54847.55 88888.00 2013-05-19 05:15:38.625 139 12596.00 123.47 54847.55 88888.00 2013-05-19 05:15:38.750 139 12596.00 123.50 54847.55 88888.00 2013-05-19 05:15:38.875 139 12596.05 123.50 54847.57 88888.00 2013-05-19 05:15:39.000 139 12596.02 123.47 54847.53 88888.00 2013-05-19 05:15:39.125 139 12596.00 123.47 54847.50 88888.00 2013-05-19 05:15:39.250 139 12596.00 123.45 54847.53 88888.00 2013-05-19 05:15:39.375 139 12596.08 123.47 54847.55 88888.00 2013-05-19 05:15:39.500 139 12596.05 123.45 54847.53 88888.00 2013-05-19 05:15:39.625 139 12596.05 123.42 54847.53 88888.00 2013-05-19 05:15:39.750 139 12596.08 123.47 54847.50 88888.00 2013-05-19 05:15:39.875 139 12596.05 123.50 54847.55 88888.00 2013-05-19 05:15:40.000 139 12596.05 123.50 54847.55 88888.00 2013-05-19 05:15:40.125 139 12596.02 123.47 54847.53 88888.00 2013-05-19 05:15:40.250 139 12596.00 123.42 54847.53 88888.00 2013-05-19 05:15:40.375 139 12596.08 123.45 54847.55 88888.00 2013-05-19 05:15:40.500 139 12596.10 123.47 54847.53 88888.00 2013-05-19 05:15:40.625 139 12596.10 123.53 54847.55 88888.00 2013-05-19 05:15:40.750 139 12596.08 123.53 54847.55 88888.00 2013-05-19 05:15:40.875 139 12596.08 123.47 54847.50 88888.00 2013-05-19 05:15:41.000 139 12596.05 123.40 54847.47 88888.00 2013-05-19 05:15:41.125 139 12596.12 123.45 54847.55 88888.00 2013-05-19 05:15:41.250 139 12596.05 123.47 54847.53 88888.00 2013-05-19 05:15:41.375 139 12596.05 123.47 54847.50 88888.00 2013-05-19 05:15:41.500 139 12596.05 123.45 54847.53 88888.00 2013-05-19 05:15:41.625 139 12596.00 123.45 54847.53 88888.00 2013-05-19 05:15:41.750 139 12596.02 123.42 54847.50 88888.00 2013-05-19 05:15:41.875 139 12596.05 123.42 54847.50 88888.00 2013-05-19 05:15:42.000 139 12596.08 123.42 54847.47 88888.00 2013-05-19 05:15:42.125 139 12596.00 123.40 54847.50 88888.00 2013-05-19 05:15:42.250 139 12596.00 123.42 54847.55 88888.00 2013-05-19 05:15:42.375 139 12596.08 123.45 54847.55 88888.00 2013-05-19 05:15:42.500 139 12596.05 123.45 54847.53 88888.00 2013-05-19 05:15:42.625 139 12595.98 123.45 54847.47 88888.00 2013-05-19 05:15:42.750 139 12596.02 123.42 54847.50 88888.00 2013-05-19 05:15:42.875 139 12596.00 123.42 54847.47 88888.00 2013-05-19 05:15:43.000 139 12595.98 123.40 54847.50 88888.00 2013-05-19 05:15:43.125 139 12595.95 123.45 54847.50 88888.00 2013-05-19 05:15:43.250 139 12595.95 123.42 54847.50 88888.00 2013-05-19 05:15:43.375 139 12596.02 123.42 54847.50 88888.00 2013-05-19 05:15:43.500 139 12596.02 123.38 54847.50 88888.00 2013-05-19 05:15:43.625 139 12596.02 123.40 54847.47 88888.00 2013-05-19 05:15:43.750 139 12596.00 123.40 54847.45 88888.00 2013-05-19 05:15:43.875 139 12596.02 123.42 54847.43 88888.00 2013-05-19 05:15:44.000 139 12595.98 123.40 54847.43 88888.00 2013-05-19 05:15:44.125 139 12595.95 123.38 54847.43 88888.00 2013-05-19 05:15:44.250 139 12595.98 123.38 54847.45 88888.00 2013-05-19 05:15:44.375 139 12596.00 123.42 54847.47 88888.00 2013-05-19 05:15:44.500 139 12595.92 123.38 54847.45 88888.00 2013-05-19 05:15:44.625 139 12595.92 123.38 54847.43 88888.00 2013-05-19 05:15:44.750 139 12596.00 123.40 54847.43 88888.00 2013-05-19 05:15:44.875 139 12596.02 123.40 54847.45 88888.00 2013-05-19 05:15:45.000 139 12595.98 123.40 54847.43 88888.00 2013-05-19 05:15:45.125 139 12596.00 123.38 54847.43 88888.00 2013-05-19 05:15:45.250 139 12595.98 123.38 54847.50 88888.00 2013-05-19 05:15:45.375 139 12596.05 123.45 54847.53 88888.00 2013-05-19 05:15:45.500 139 12596.05 123.45 54847.53 88888.00 2013-05-19 05:15:45.625 139 12596.02 123.45 54847.45 88888.00 2013-05-19 05:15:45.750 139 12596.05 123.42 54847.47 88888.00 2013-05-19 05:15:45.875 139 12596.00 123.42 54847.47 88888.00 2013-05-19 05:15:46.000 139 12595.95 123.38 54847.47 88888.00 2013-05-19 05:15:46.125 139 12595.98 123.35 54847.45 88888.00 2013-05-19 05:15:46.250 139 12596.02 123.38 54847.45 88888.00 2013-05-19 05:15:46.375 139 12596.02 123.40 54847.47 88888.00 2013-05-19 05:15:46.500 139 12596.02 123.40 54847.47 88888.00 2013-05-19 05:15:46.625 139 12596.00 123.38 54847.45 88888.00 2013-05-19 05:15:46.750 139 12595.95 123.33 54847.43 88888.00 2013-05-19 05:15:46.875 139 12595.98 123.35 54847.47 88888.00 2013-05-19 05:15:47.000 139 12595.98 123.38 54847.47 88888.00 2013-05-19 05:15:47.125 139 12595.98 123.40 54847.47 88888.00 2013-05-19 05:15:47.250 139 12595.90 123.35 54847.50 88888.00 2013-05-19 05:15:47.375 139 12595.95 123.33 54847.47 88888.00 2013-05-19 05:15:47.500 139 12595.98 123.42 54847.53 88888.00 2013-05-19 05:15:47.625 139 12596.00 123.42 54847.47 88888.00 2013-05-19 05:15:47.750 139 12595.98 123.35 54847.45 88888.00 2013-05-19 05:15:47.875 139 12595.98 123.35 54847.45 88888.00 2013-05-19 05:15:48.000 139 12596.00 123.38 54847.47 88888.00 2013-05-19 05:15:48.125 139 12596.02 123.42 54847.50 88888.00 2013-05-19 05:15:48.250 139 12596.00 123.38 54847.47 88888.00 2013-05-19 05:15:48.375 139 12595.98 123.38 54847.45 88888.00 2013-05-19 05:15:48.500 139 12595.95 123.38 54847.47 88888.00 2013-05-19 05:15:48.625 139 12596.00 123.45 54847.50 88888.00 2013-05-19 05:15:48.750 139 12595.98 123.35 54847.43 88888.00 2013-05-19 05:15:48.875 139 12595.95 123.30 54847.43 88888.00 2013-05-19 05:15:49.000 139 12595.95 123.33 54847.43 88888.00 2013-05-19 05:15:49.125 139 12595.98 123.35 54847.45 88888.00 2013-05-19 05:15:49.250 139 12595.98 123.33 54847.47 88888.00 2013-05-19 05:15:49.375 139 12596.00 123.30 54847.43 88888.00 2013-05-19 05:15:49.500 139 12595.98 123.30 54847.40 88888.00 2013-05-19 05:15:49.625 139 12596.00 123.33 54847.40 88888.00 2013-05-19 05:15:49.750 139 12596.00 123.42 54847.47 88888.00 2013-05-19 05:15:49.875 139 12596.00 123.42 54847.47 88888.00 2013-05-19 05:15:50.000 139 12596.05 123.38 54847.45 88888.00 2013-05-19 05:15:50.125 139 12596.08 123.38 54847.45 88888.00 2013-05-19 05:15:50.250 139 12596.05 123.38 54847.43 88888.00 2013-05-19 05:15:50.375 139 12596.02 123.33 54847.40 88888.00 2013-05-19 05:15:50.500 139 12596.05 123.35 54847.43 88888.00 2013-05-19 05:15:50.625 139 12596.02 123.40 54847.43 88888.00 2013-05-19 05:15:50.750 139 12595.98 123.38 54847.45 88888.00 2013-05-19 05:15:50.875 139 12595.90 123.38 54847.45 88888.00 2013-05-19 05:15:51.000 139 12596.00 123.42 54847.45 88888.00 2013-05-19 05:15:51.125 139 12596.02 123.40 54847.47 88888.00 2013-05-19 05:15:51.250 139 12596.00 123.35 54847.40 88888.00 2013-05-19 05:15:51.375 139 12595.98 123.33 54847.38 88888.00 2013-05-19 05:15:51.500 139 12596.00 123.33 54847.38 88888.00 2013-05-19 05:15:51.625 139 12596.00 123.33 54847.38 88888.00 2013-05-19 05:15:51.750 139 12596.02 123.35 54847.43 88888.00 2013-05-19 05:15:51.875 139 12596.05 123.38 54847.45 88888.00 2013-05-19 05:15:52.000 139 12596.02 123.35 54847.43 88888.00 2013-05-19 05:15:52.125 139 12596.02 123.33 54847.43 88888.00 2013-05-19 05:15:52.250 139 12596.00 123.35 54847.40 88888.00 2013-05-19 05:15:52.375 139 12595.98 123.30 54847.40 88888.00 2013-05-19 05:15:52.500 139 12595.98 123.28 54847.40 88888.00 2013-05-19 05:15:52.625 139 12596.02 123.38 54847.47 88888.00 2013-05-19 05:15:52.750 139 12596.02 123.38 54847.45 88888.00 2013-05-19 05:15:52.875 139 12596.02 123.40 54847.40 88888.00 2013-05-19 05:15:53.000 139 12595.98 123.35 54847.38 88888.00 2013-05-19 05:15:53.125 139 12595.95 123.33 54847.38 88888.00 2013-05-19 05:15:53.250 139 12595.90 123.33 54847.40 88888.00 2013-05-19 05:15:53.375 139 12595.92 123.33 54847.40 88888.00 2013-05-19 05:15:53.500 139 12595.90 123.30 54847.38 88888.00 2013-05-19 05:15:53.625 139 12595.90 123.33 54847.40 88888.00 2013-05-19 05:15:53.750 139 12595.88 123.38 54847.40 88888.00 2013-05-19 05:15:53.875 139 12595.92 123.38 54847.40 88888.00 2013-05-19 05:15:54.000 139 12595.92 123.33 54847.38 88888.00 2013-05-19 05:15:54.125 139 12595.90 123.30 54847.40 88888.00 2013-05-19 05:15:54.250 139 12595.90 123.33 54847.38 88888.00 2013-05-19 05:15:54.375 139 12595.95 123.35 54847.35 88888.00 2013-05-19 05:15:54.500 139 12596.00 123.38 54847.38 88888.00 2013-05-19 05:15:54.625 139 12596.02 123.42 54847.40 88888.00 2013-05-19 05:15:54.750 139 12596.02 123.40 54847.38 88888.00 2013-05-19 05:15:54.875 139 12596.05 123.38 54847.40 88888.00 2013-05-19 05:15:55.000 139 12596.00 123.35 54847.38 88888.00 2013-05-19 05:15:55.125 139 12595.95 123.33 54847.38 88888.00 2013-05-19 05:15:55.250 139 12595.98 123.33 54847.43 88888.00 2013-05-19 05:15:55.375 139 12595.98 123.38 54847.43 88888.00 2013-05-19 05:15:55.500 139 12595.92 123.33 54847.35 88888.00 2013-05-19 05:15:55.625 139 12595.85 123.22 54847.30 88888.00 2013-05-19 05:15:55.750 139 12595.80 123.25 54847.35 88888.00 2013-05-19 05:15:55.875 139 12595.80 123.30 54847.35 88888.00 2013-05-19 05:15:56.000 139 12595.90 123.35 54847.38 88888.00 2013-05-19 05:15:56.125 139 12595.95 123.35 54847.38 88888.00 2013-05-19 05:15:56.250 139 12595.95 123.35 54847.38 88888.00 2013-05-19 05:15:56.375 139 12595.98 123.35 54847.38 88888.00 2013-05-19 05:15:56.500 139 12595.98 123.35 54847.32 88888.00 2013-05-19 05:15:56.625 139 12595.95 123.35 54847.35 88888.00 2013-05-19 05:15:56.750 139 12595.92 123.35 54847.40 88888.00 2013-05-19 05:15:56.875 139 12595.95 123.35 54847.40 88888.00 2013-05-19 05:15:57.000 139 12595.90 123.35 54847.40 88888.00 2013-05-19 05:15:57.125 139 12595.83 123.30 54847.38 88888.00 2013-05-19 05:15:57.250 139 12595.77 123.28 54847.38 88888.00 2013-05-19 05:15:57.375 139 12595.85 123.33 54847.38 88888.00 2013-05-19 05:15:57.500 139 12595.88 123.33 54847.35 88888.00 2013-05-19 05:15:57.625 139 12595.92 123.35 54847.35 88888.00 2013-05-19 05:15:57.750 139 12595.92 123.38 54847.38 88888.00 2013-05-19 05:15:57.875 139 12595.90 123.33 54847.38 88888.00 2013-05-19 05:15:58.000 139 12595.88 123.30 54847.35 88888.00 2013-05-19 05:15:58.125 139 12596.27 123.33 54847.35 88888.00 2013-05-19 05:15:58.250 139 12596.33 123.38 54847.38 88888.00 2013-05-19 05:15:58.375 139 12596.33 123.40 54847.38 88888.00 2013-05-19 05:15:58.500 139 12596.30 123.38 54847.35 88888.00 2013-05-19 05:15:58.625 139 12596.27 123.35 54847.35 88888.00 2013-05-19 05:15:58.750 139 12596.25 123.35 54847.35 88888.00 2013-05-19 05:15:58.875 139 12596.30 123.33 54847.35 88888.00 2013-05-19 05:15:59.000 139 12596.38 123.33 54847.32 88888.00 2013-05-19 05:15:59.125 139 12595.95 123.33 54847.30 88888.00 2013-05-19 05:15:59.250 139 12595.92 123.33 54847.35 88888.00 2013-05-19 05:15:59.375 139 12595.95 123.33 54847.32 88888.00 2013-05-19 05:15:59.500 139 12595.92 123.33 54847.30 88888.00 2013-05-19 05:15:59.625 139 12595.88 123.30 54847.30 88888.00 2013-05-19 05:15:59.750 139 12595.88 123.33 54847.32 88888.00 2013-05-19 05:15:59.875 139 12595.90 123.35 54847.32 88888.00 2013-05-19 05:16:00.000 139 12595.92 123.38 54847.35 88888.00 2013-05-19 05:16:00.125 139 12595.92 123.35 54847.32 88888.00 2013-05-19 05:16:00.250 139 12595.92 123.33 54847.30 88888.00 2013-05-19 05:16:00.375 139 12595.92 123.33 54847.30 88888.00 2013-05-19 05:16:00.500 139 12595.92 123.40 54847.35 88888.00 2013-05-19 05:16:00.625 139 12595.90 123.40 54847.35 88888.00 2013-05-19 05:16:00.750 139 12595.90 123.42 54847.32 88888.00 2013-05-19 05:16:00.875 139 12595.92 123.38 54847.30 88888.00 2013-05-19 05:16:01.000 139 12595.92 123.35 54847.32 88888.00 2013-05-19 05:16:01.125 139 12595.88 123.35 54847.30 88888.00 2013-05-19 05:16:01.250 139 12595.88 123.33 54847.32 88888.00 2013-05-19 05:16:01.375 139 12595.98 123.33 54847.35 88888.00 2013-05-19 05:16:01.500 139 12595.95 123.30 54847.30 88888.00 2013-05-19 05:16:01.625 139 12595.90 123.33 54847.32 88888.00 2013-05-19 05:16:01.750 139 12595.88 123.35 54847.32 88888.00 2013-05-19 05:16:01.875 139 12595.88 123.33 54847.35 88888.00 2013-05-19 05:16:02.000 139 12595.92 123.35 54847.35 88888.00 2013-05-19 05:16:02.125 139 12595.92 123.38 54847.35 88888.00 2013-05-19 05:16:02.250 139 12595.90 123.30 54847.30 88888.00 2013-05-19 05:16:02.375 139 12595.85 123.30 54847.30 88888.00 2013-05-19 05:16:02.500 139 12595.80 123.28 54847.28 88888.00 2013-05-19 05:16:02.625 139 12595.85 123.25 54847.28 88888.00 2013-05-19 05:16:02.750 139 12595.90 123.28 54847.32 88888.00 2013-05-19 05:16:02.875 139 12595.92 123.35 54847.35 88888.00 2013-05-19 05:16:03.000 139 12595.88 123.33 54847.32 88888.00 2013-05-19 05:16:03.125 139 12595.88 123.38 54847.38 88888.00 2013-05-19 05:16:03.250 139 12595.85 123.35 54847.35 88888.00 2013-05-19 05:16:03.375 139 12595.90 123.33 54847.30 88888.00 2013-05-19 05:16:03.500 139 12595.92 123.30 54847.30 88888.00 2013-05-19 05:16:03.625 139 12595.83 123.28 54847.30 88888.00 2013-05-19 05:16:03.750 139 12595.83 123.30 54847.30 88888.00 2013-05-19 05:16:03.875 139 12595.88 123.33 54847.30 88888.00 2013-05-19 05:16:04.000 139 12595.83 123.38 54847.30 88888.00 2013-05-19 05:16:04.125 139 12595.85 123.40 54847.35 88888.00 2013-05-19 05:16:04.250 139 12595.90 123.40 54847.35 88888.00 2013-05-19 05:16:04.375 139 12595.95 123.40 54847.32 88888.00 2013-05-19 05:16:04.500 139 12595.88 123.30 54847.30 88888.00 2013-05-19 05:16:04.625 139 12595.83 123.30 54847.25 88888.00 2013-05-19 05:16:04.750 139 12595.85 123.38 54847.30 88888.00 2013-05-19 05:16:04.875 139 12595.88 123.38 54847.32 88888.00 2013-05-19 05:16:05.000 139 12595.83 123.30 54847.30 88888.00 2013-05-19 05:16:05.125 139 12595.83 123.30 54847.30 88888.00 2013-05-19 05:16:05.250 139 12595.88 123.38 54847.35 88888.00 2013-05-19 05:16:05.375 139 12595.92 123.40 54847.38 88888.00 2013-05-19 05:16:05.500 139 12595.90 123.40 54847.30 88888.00 2013-05-19 05:16:05.625 139 12595.90 123.35 54847.30 88888.00 2013-05-19 05:16:05.750 139 12595.98 123.40 54847.30 88888.00 2013-05-19 05:16:05.875 139 12595.95 123.40 54847.28 88888.00 2013-05-19 05:16:06.000 139 12595.92 123.38 54847.30 88888.00 2013-05-19 05:16:06.125 139 12595.92 123.35 54847.32 88888.00 2013-05-19 05:16:06.250 139 12595.90 123.35 54847.35 88888.00 2013-05-19 05:16:06.375 139 12595.88 123.33 54847.32 88888.00 2013-05-19 05:16:06.500 139 12595.85 123.30 54847.28 88888.00 2013-05-19 05:16:06.625 139 12595.85 123.33 54847.32 88888.00 2013-05-19 05:16:06.750 139 12595.88 123.35 54847.35 88888.00 2013-05-19 05:16:06.875 139 12595.90 123.30 54847.35 88888.00 2013-05-19 05:16:07.000 139 12595.85 123.30 54847.32 88888.00 2013-05-19 05:16:07.125 139 12595.80 123.35 54847.35 88888.00 2013-05-19 05:16:07.250 139 12595.83 123.35 54847.35 88888.00 2013-05-19 05:16:07.375 139 12595.83 123.38 54847.35 88888.00 2013-05-19 05:16:07.500 139 12595.85 123.40 54847.32 88888.00 2013-05-19 05:16:07.625 139 12595.88 123.35 54847.30 88888.00 2013-05-19 05:16:07.750 139 12595.90 123.35 54847.30 88888.00 2013-05-19 05:16:07.875 139 12595.92 123.30 54847.30 88888.00 2013-05-19 05:16:08.000 139 12595.85 123.30 54847.22 88888.00 2013-05-19 05:16:08.125 139 12595.77 123.30 54847.28 88888.00 2013-05-19 05:16:08.250 139 12595.75 123.30 54847.30 88888.00 2013-05-19 05:16:08.375 139 12595.80 123.33 54847.32 88888.00 2013-05-19 05:16:08.500 139 12595.85 123.33 54847.30 88888.00 2013-05-19 05:16:08.625 139 12595.83 123.33 54847.30 88888.00 2013-05-19 05:16:08.750 139 12595.83 123.33 54847.28 88888.00 2013-05-19 05:16:08.875 139 12595.80 123.33 54847.28 88888.00 2013-05-19 05:16:09.000 139 12595.83 123.30 54847.25 88888.00 2013-05-19 05:16:09.125 139 12595.83 123.30 54847.25 88888.00 2013-05-19 05:16:09.250 139 12595.75 123.30 54847.28 88888.00 2013-05-19 05:16:09.375 139 12595.80 123.33 54847.30 88888.00 2013-05-19 05:16:09.500 139 12595.90 123.35 54847.30 88888.00 2013-05-19 05:16:09.625 139 12595.88 123.33 54847.28 88888.00 2013-05-19 05:16:09.750 139 12595.83 123.33 54847.28 88888.00 2013-05-19 05:16:09.875 139 12595.77 123.35 54847.28 88888.00 2013-05-19 05:16:10.000 139 12595.77 123.38 54847.32 88888.00 2013-05-19 05:16:10.125 139 12595.75 123.35 54847.32 88888.00 2013-05-19 05:16:10.250 139 12595.73 123.33 54847.30 88888.00 2013-05-19 05:16:10.375 139 12595.80 123.38 54847.30 88888.00 2013-05-19 05:16:10.500 139 12595.83 123.38 54847.28 88888.00 2013-05-19 05:16:10.625 139 12595.80 123.35 54847.25 88888.00 2013-05-19 05:16:10.750 139 12595.80 123.33 54847.22 88888.00 2013-05-19 05:16:10.875 139 12595.80 123.30 54847.25 88888.00 2013-05-19 05:16:11.000 139 12595.83 123.38 54847.32 88888.00 2013-05-19 05:16:11.125 139 12595.90 123.38 54847.30 88888.00 2013-05-19 05:16:11.250 139 12595.92 123.35 54847.25 88888.00 2013-05-19 05:16:11.375 139 12595.90 123.40 54847.28 88888.00 2013-05-19 05:16:11.500 139 12595.88 123.42 54847.28 88888.00 2013-05-19 05:16:11.625 139 12595.88 123.40 54847.28 88888.00 2013-05-19 05:16:11.750 139 12595.88 123.38 54847.20 88888.00 2013-05-19 05:16:11.875 139 12595.88 123.33 54847.20 88888.00 2013-05-19 05:16:12.000 139 12595.92 123.38 54847.22 88888.00 2013-05-19 05:16:12.125 139 12595.92 123.38 54847.25 88888.00 2013-05-19 05:16:12.250 139 12595.85 123.38 54847.25 88888.00 2013-05-19 05:16:12.375 139 12595.88 123.38 54847.25 88888.00 2013-05-19 05:16:12.500 139 12595.80 123.38 54847.25 88888.00 2013-05-19 05:16:12.625 139 12595.75 123.38 54847.25 88888.00 2013-05-19 05:16:12.750 139 12595.77 123.42 54847.30 88888.00 2013-05-19 05:16:12.875 139 12595.83 123.45 54847.30 88888.00 2013-05-19 05:16:13.000 139 12595.85 123.42 54847.28 88888.00 2013-05-19 05:16:13.125 139 12595.80 123.38 54847.25 88888.00 2013-05-19 05:16:13.250 139 12595.75 123.33 54847.20 88888.00 2013-05-19 05:16:13.375 139 12595.75 123.33 54847.20 88888.00 2013-05-19 05:16:13.500 139 12595.75 123.33 54847.20 88888.00 2013-05-19 05:16:13.625 139 12595.73 123.30 54847.20 88888.00 2013-05-19 05:16:13.750 139 12595.75 123.35 54847.22 88888.00 2013-05-19 05:16:13.875 139 12595.75 123.38 54847.25 88888.00 2013-05-19 05:16:14.000 139 12595.75 123.33 54847.22 88888.00 2013-05-19 05:16:14.125 139 12595.77 123.35 54847.25 88888.00 2013-05-19 05:16:14.250 139 12595.80 123.38 54847.25 88888.00 2013-05-19 05:16:14.375 139 12595.83 123.42 54847.25 88888.00 2013-05-19 05:16:14.500 139 12595.83 123.42 54847.25 88888.00 2013-05-19 05:16:14.625 139 12595.83 123.40 54847.25 88888.00 2013-05-19 05:16:14.750 139 12595.83 123.40 54847.28 88888.00 2013-05-19 05:16:14.875 139 12595.83 123.40 54847.25 88888.00 2013-05-19 05:16:15.000 139 12595.83 123.38 54847.22 88888.00 2013-05-19 05:16:15.125 139 12595.83 123.33 54847.20 88888.00 2013-05-19 05:16:15.250 139 12595.85 123.38 54847.30 88888.00 2013-05-19 05:16:15.375 139 12595.85 123.42 54847.30 88888.00 2013-05-19 05:16:15.500 139 12595.85 123.42 54847.28 88888.00 2013-05-19 05:16:15.625 139 12595.85 123.42 54847.25 88888.00 2013-05-19 05:16:15.750 139 12595.83 123.42 54847.25 88888.00 2013-05-19 05:16:15.875 139 12595.83 123.45 54847.25 88888.00 2013-05-19 05:16:16.000 139 12595.85 123.47 54847.25 88888.00 2013-05-19 05:16:16.125 139 12595.83 123.45 54847.25 88888.00 2013-05-19 05:16:16.250 139 12595.77 123.42 54847.28 88888.00 2013-05-19 05:16:16.375 139 12595.80 123.42 54847.28 88888.00 2013-05-19 05:16:16.500 139 12595.85 123.40 54847.25 88888.00 2013-05-19 05:16:16.625 139 12595.85 123.40 54847.25 88888.00 2013-05-19 05:16:16.750 139 12595.88 123.45 54847.22 88888.00 2013-05-19 05:16:16.875 139 12595.88 123.45 54847.22 88888.00 2013-05-19 05:16:17.000 139 12595.85 123.45 54847.22 88888.00 2013-05-19 05:16:17.125 139 12595.85 123.47 54847.25 88888.00 2013-05-19 05:16:17.250 139 12595.80 123.42 54847.28 88888.00 2013-05-19 05:16:17.375 139 12595.85 123.47 54847.28 88888.00 2013-05-19 05:16:17.500 139 12595.90 123.47 54847.28 88888.00 2013-05-19 05:16:17.625 139 12595.85 123.47 54847.28 88888.00 2013-05-19 05:16:17.750 139 12595.85 123.50 54847.25 88888.00 2013-05-19 05:16:17.875 139 12595.85 123.47 54847.22 88888.00 2013-05-19 05:16:18.000 139 12595.88 123.45 54847.25 88888.00 2013-05-19 05:16:18.125 139 12595.88 123.47 54847.25 88888.00 2013-05-19 05:16:18.250 139 12595.88 123.45 54847.22 88888.00 2013-05-19 05:16:18.375 139 12595.92 123.45 54847.22 88888.00 2013-05-19 05:16:18.500 139 12595.83 123.42 54847.20 88888.00 2013-05-19 05:16:18.625 139 12595.77 123.45 54847.25 88888.00 2013-05-19 05:16:18.750 139 12595.77 123.45 54847.28 88888.00 2013-05-19 05:16:18.875 139 12595.83 123.45 54847.22 88888.00 2013-05-19 05:16:19.000 139 12595.83 123.45 54847.20 88888.00 2013-05-19 05:16:19.125 139 12595.77 123.42 54847.22 88888.00 2013-05-19 05:16:19.250 139 12595.83 123.45 54847.22 88888.00 2013-05-19 05:16:19.375 139 12595.80 123.45 54847.22 88888.00 2013-05-19 05:16:19.500 139 12595.83 123.50 54847.22 88888.00 2013-05-19 05:16:19.625 139 12595.85 123.50 54847.25 88888.00 2013-05-19 05:16:19.750 139 12595.90 123.50 54847.22 88888.00 2013-05-19 05:16:19.875 139 12595.85 123.47 54847.20 88888.00 2013-05-19 05:16:20.000 139 12595.77 123.45 54847.22 88888.00 2013-05-19 05:16:20.125 139 12595.88 123.53 54847.28 88888.00 2013-05-19 05:16:20.250 139 12595.90 123.53 54847.25 88888.00 2013-05-19 05:16:20.375 139 12595.88 123.50 54847.22 88888.00 2013-05-19 05:16:20.500 139 12595.80 123.47 54847.20 88888.00 2013-05-19 05:16:20.625 139 12595.77 123.47 54847.20 88888.00 2013-05-19 05:16:20.750 139 12595.83 123.50 54847.22 88888.00 2013-05-19 05:16:20.875 139 12595.88 123.50 54847.20 88888.00 2013-05-19 05:16:21.000 139 12595.88 123.47 54847.20 88888.00 2013-05-19 05:16:21.125 139 12595.80 123.45 54847.20 88888.00 2013-05-19 05:16:21.250 139 12595.77 123.47 54847.22 88888.00 2013-05-19 05:16:21.375 139 12595.88 123.47 54847.20 88888.00 2013-05-19 05:16:21.500 139 12595.88 123.45 54847.18 88888.00 2013-05-19 05:16:21.625 139 12595.88 123.47 54847.20 88888.00 2013-05-19 05:16:21.750 139 12595.85 123.50 54847.20 88888.00 2013-05-19 05:16:21.875 139 12595.83 123.50 54847.20 88888.00 2013-05-19 05:16:22.000 139 12595.85 123.47 54847.18 88888.00 2013-05-19 05:16:22.125 139 12595.85 123.47 54847.18 88888.00 2013-05-19 05:16:22.250 139 12595.80 123.47 54847.20 88888.00 2013-05-19 05:16:22.375 139 12595.83 123.50 54847.20 88888.00 2013-05-19 05:16:22.500 139 12595.83 123.53 54847.20 88888.00 2013-05-19 05:16:22.625 139 12595.80 123.47 54847.18 88888.00 2013-05-19 05:16:22.750 139 12595.77 123.47 54847.20 88888.00 2013-05-19 05:16:22.875 139 12595.77 123.50 54847.22 88888.00 2013-05-19 05:16:23.000 139 12595.80 123.47 54847.15 88888.00 2013-05-19 05:16:23.125 139 12595.83 123.42 54847.15 88888.00 2013-05-19 05:16:23.250 139 12595.80 123.47 54847.18 88888.00 2013-05-19 05:16:23.375 139 12595.85 123.53 54847.20 88888.00 2013-05-19 05:16:23.500 139 12595.90 123.50 54847.20 88888.00 2013-05-19 05:16:23.625 139 12595.90 123.47 54847.20 88888.00 2013-05-19 05:16:23.750 139 12595.85 123.50 54847.20 88888.00 2013-05-19 05:16:23.875 139 12595.80 123.47 54847.18 88888.00 2013-05-19 05:16:24.000 139 12595.80 123.45 54847.18 88888.00 2013-05-19 05:16:24.125 139 12595.77 123.50 54847.20 88888.00 2013-05-19 05:16:24.250 139 12595.77 123.53 54847.20 88888.00 2013-05-19 05:16:24.375 139 12595.80 123.53 54847.22 88888.00 2013-05-19 05:16:24.500 139 12595.80 123.53 54847.20 88888.00 2013-05-19 05:16:24.625 139 12595.88 123.53 54847.20 88888.00 2013-05-19 05:16:24.750 139 12595.85 123.53 54847.20 88888.00 2013-05-19 05:16:24.875 139 12595.83 123.55 54847.22 88888.00 2013-05-19 05:16:25.000 139 12595.85 123.58 54847.22 88888.00 2013-05-19 05:16:25.125 139 12595.85 123.55 54847.22 88888.00 2013-05-19 05:16:25.250 139 12595.88 123.47 54847.20 88888.00 2013-05-19 05:16:25.375 139 12595.85 123.47 54847.18 88888.00 2013-05-19 05:16:25.500 139 12595.85 123.53 54847.18 88888.00 2013-05-19 05:16:25.625 139 12595.80 123.50 54847.20 88888.00 2013-05-19 05:16:25.750 139 12595.77 123.55 54847.20 88888.00 2013-05-19 05:16:25.875 139 12595.77 123.50 54847.20 88888.00 2013-05-19 05:16:26.000 139 12595.85 123.53 54847.20 88888.00 2013-05-19 05:16:26.125 139 12595.88 123.55 54847.22 88888.00 2013-05-19 05:16:26.250 139 12595.88 123.53 54847.22 88888.00 2013-05-19 05:16:26.375 139 12595.85 123.55 54847.20 88888.00 2013-05-19 05:16:26.500 139 12595.83 123.53 54847.20 88888.00 2013-05-19 05:16:26.625 139 12595.75 123.50 54847.20 88888.00 2013-05-19 05:16:26.750 139 12595.70 123.50 54847.18 88888.00 2013-05-19 05:16:26.875 139 12595.85 123.60 54847.25 88888.00 2013-05-19 05:16:27.000 139 12595.85 123.60 54847.20 88888.00 2013-05-19 05:16:27.125 139 12595.85 123.55 54847.15 88888.00 2013-05-19 05:16:27.250 139 12595.88 123.50 54847.15 88888.00 2013-05-19 05:16:27.375 139 12595.88 123.53 54847.15 88888.00 2013-05-19 05:16:27.500 139 12595.85 123.55 54847.20 88888.00 2013-05-19 05:16:27.625 139 12595.88 123.58 54847.20 88888.00 2013-05-19 05:16:27.750 139 12595.98 123.58 54847.22 88888.00 2013-05-19 05:16:27.875 139 12595.85 123.55 54847.20 88888.00 2013-05-19 05:16:28.000 139 12595.77 123.58 54847.20 88888.00 2013-05-19 05:16:28.125 139 12595.73 123.55 54847.20 88888.00 2013-05-19 05:16:28.250 139 12595.77 123.55 54847.25 88888.00 2013-05-19 05:16:28.375 139 12595.83 123.58 54847.25 88888.00 2013-05-19 05:16:28.500 139 12595.85 123.53 54847.20 88888.00 2013-05-19 05:16:28.625 139 12595.80 123.53 54847.18 88888.00 2013-05-19 05:16:28.750 139 12595.85 123.60 54847.25 88888.00 2013-05-19 05:16:28.875 139 12595.92 123.60 54847.22 88888.00 2013-05-19 05:16:29.000 139 12595.98 123.58 54847.18 88888.00 2013-05-19 05:16:29.125 139 12595.98 123.58 54847.18 88888.00 2013-05-19 05:16:29.250 139 12595.88 123.55 54847.15 88888.00 2013-05-19 05:16:29.375 139 12595.85 123.55 54847.18 88888.00 2013-05-19 05:16:29.500 139 12595.80 123.55 54847.18 88888.00 2013-05-19 05:16:29.625 139 12595.80 123.55 54847.15 88888.00 2013-05-19 05:16:29.750 139 12595.80 123.55 54847.15 88888.00 2013-05-19 05:16:29.875 139 12595.80 123.60 54847.18 88888.00 2013-05-19 05:16:30.000 139 12595.83 123.62 54847.18 88888.00 2013-05-19 05:16:30.125 139 12595.83 123.60 54847.20 88888.00 2013-05-19 05:16:30.250 139 12595.77 123.60 54847.18 88888.00 2013-05-19 05:16:30.375 139 12595.83 123.60 54847.15 88888.00 2013-05-19 05:16:30.500 139 12595.85 123.60 54847.18 88888.00 2013-05-19 05:16:30.625 139 12595.85 123.58 54847.15 88888.00 2013-05-19 05:16:30.750 139 12595.85 123.60 54847.18 88888.00 2013-05-19 05:16:30.875 139 12595.88 123.65 54847.20 88888.00 2013-05-19 05:16:31.000 139 12595.77 123.65 54847.20 88888.00 2013-05-19 05:16:31.125 139 12595.77 123.65 54847.20 88888.00 2013-05-19 05:16:31.250 139 12595.80 123.65 54847.20 88888.00 2013-05-19 05:16:31.375 139 12595.80 123.65 54847.18 88888.00 2013-05-19 05:16:31.500 139 12595.77 123.60 54847.18 88888.00 2013-05-19 05:16:31.625 139 12595.80 123.62 54847.20 88888.00 2013-05-19 05:16:31.750 139 12595.73 123.58 54847.18 88888.00 2013-05-19 05:16:31.875 139 12595.75 123.62 54847.20 88888.00 2013-05-19 05:16:32.000 139 12595.80 123.62 54847.18 88888.00 2013-05-19 05:16:32.125 139 12595.80 123.62 54847.20 88888.00 2013-05-19 05:16:32.250 139 12595.80 123.60 54847.22 88888.00 2013-05-19 05:16:32.375 139 12595.80 123.60 54847.20 88888.00 2013-05-19 05:16:32.500 139 12595.83 123.62 54847.18 88888.00 2013-05-19 05:16:32.625 139 12595.85 123.67 54847.20 88888.00 2013-05-19 05:16:32.750 139 12595.88 123.67 54847.20 88888.00 2013-05-19 05:16:32.875 139 12595.85 123.72 54847.22 88888.00 2013-05-19 05:16:33.000 139 12595.80 123.70 54847.20 88888.00 2013-05-19 05:16:33.125 139 12595.75 123.65 54847.18 88888.00 2013-05-19 05:16:33.250 139 12595.75 123.65 54847.18 88888.00 2013-05-19 05:16:33.375 139 12595.80 123.67 54847.18 88888.00 2013-05-19 05:16:33.500 139 12595.85 123.72 54847.20 88888.00 2013-05-19 05:16:33.625 139 12595.88 123.67 54847.18 88888.00 2013-05-19 05:16:33.750 139 12595.77 123.62 54847.20 88888.00 2013-05-19 05:16:33.875 139 12595.73 123.65 54847.18 88888.00 2013-05-19 05:16:34.000 139 12595.73 123.65 54847.18 88888.00 2013-05-19 05:16:34.125 139 12595.77 123.65 54847.15 88888.00 2013-05-19 05:16:34.250 139 12595.85 123.70 54847.20 88888.00 2013-05-19 05:16:34.375 139 12595.88 123.70 54847.20 88888.00 2013-05-19 05:16:34.500 139 12595.83 123.65 54847.15 88888.00 2013-05-19 05:16:34.625 139 12595.88 123.62 54847.15 88888.00 2013-05-19 05:16:34.750 139 12595.85 123.65 54847.15 88888.00 2013-05-19 05:16:34.875 139 12595.90 123.67 54847.15 88888.00 2013-05-19 05:16:35.000 139 12595.92 123.65 54847.12 88888.00 2013-05-19 05:16:35.125 139 12595.90 123.67 54847.12 88888.00 2013-05-19 05:16:35.250 139 12595.83 123.58 54847.07 88888.00 2013-05-19 05:16:35.375 139 12595.73 123.58 54847.05 88888.00 2013-05-19 05:16:35.500 139 12595.70 123.65 54847.10 88888.00 2013-05-19 05:16:35.625 139 12595.77 123.67 54847.12 88888.00 2013-05-19 05:16:35.750 139 12595.83 123.70 54847.10 88888.00 2013-05-19 05:16:35.875 139 12595.85 123.65 54847.07 88888.00 2013-05-19 05:16:36.000 139 12595.85 123.67 54847.07 88888.00 2013-05-19 05:16:36.125 139 12595.85 123.67 54847.12 88888.00 2013-05-19 05:16:36.250 139 12595.83 123.67 54847.12 88888.00 2013-05-19 05:16:36.375 139 12595.85 123.70 54847.12 88888.00 2013-05-19 05:16:36.500 139 12595.85 123.67 54847.12 88888.00 2013-05-19 05:16:36.625 139 12595.85 123.67 54847.12 88888.00 2013-05-19 05:16:36.750 139 12595.92 123.67 54847.12 88888.00 2013-05-19 05:16:36.875 139 12595.90 123.65 54847.12 88888.00 2013-05-19 05:16:37.000 139 12595.90 123.67 54847.12 88888.00 2013-05-19 05:16:37.125 139 12595.90 123.70 54847.20 88888.00 2013-05-19 05:16:37.250 139 12595.88 123.70 54847.18 88888.00 2013-05-19 05:16:37.375 139 12595.80 123.75 54847.18 88888.00 2013-05-19 05:16:37.500 139 12595.80 123.72 54847.18 88888.00 2013-05-19 05:16:37.625 139 12595.85 123.70 54847.18 88888.00 2013-05-19 05:16:37.750 139 12595.83 123.67 54847.15 88888.00 2013-05-19 05:16:37.875 139 12595.83 123.67 54847.18 88888.00 2013-05-19 05:16:38.000 139 12595.83 123.67 54847.15 88888.00 2013-05-19 05:16:38.125 139 12595.77 123.67 54847.15 88888.00 2013-05-19 05:16:38.250 139 12595.75 123.67 54847.18 88888.00 2013-05-19 05:16:38.375 139 12595.77 123.72 54847.18 88888.00 2013-05-19 05:16:38.500 139 12595.77 123.72 54847.18 88888.00 2013-05-19 05:16:38.625 139 12595.80 123.70 54847.15 88888.00 2013-05-19 05:16:38.750 139 12595.88 123.65 54847.12 88888.00 2013-05-19 05:16:38.875 139 12595.88 123.60 54847.12 88888.00 2013-05-19 05:16:39.000 139 12595.88 123.67 54847.12 88888.00 2013-05-19 05:16:39.125 139 12595.95 123.78 54847.18 88888.00 2013-05-19 05:16:39.250 139 12595.92 123.70 54847.12 88888.00 2013-05-19 05:16:39.375 139 12595.98 123.65 54847.12 88888.00 2013-05-19 05:16:39.500 139 12595.98 123.70 54847.10 88888.00 2013-05-19 05:16:39.625 139 12595.92 123.70 54847.10 88888.00 2013-05-19 05:16:39.750 139 12595.98 123.70 54847.12 88888.00 2013-05-19 05:16:39.875 139 12596.00 123.75 54847.15 88888.00 2013-05-19 05:16:40.000 139 12595.98 123.75 54847.15 88888.00 2013-05-19 05:16:40.125 139 12595.92 123.75 54847.15 88888.00 2013-05-19 05:16:40.250 139 12595.85 123.72 54847.18 88888.00 2013-05-19 05:16:40.375 139 12595.90 123.72 54847.18 88888.00 2013-05-19 05:16:40.500 139 12595.95 123.75 54847.18 88888.00 2013-05-19 05:16:40.625 139 12595.92 123.72 54847.15 88888.00 2013-05-19 05:16:40.750 139 12595.95 123.70 54847.10 88888.00 2013-05-19 05:16:40.875 139 12595.95 123.67 54847.12 88888.00 2013-05-19 05:16:41.000 139 12595.98 123.70 54847.10 88888.00 2013-05-19 05:16:41.125 139 12595.98 123.72 54847.12 88888.00 2013-05-19 05:16:41.250 139 12595.85 123.65 54847.10 88888.00 2013-05-19 05:16:41.375 139 12595.83 123.65 54847.07 88888.00 2013-05-19 05:16:41.500 139 12595.90 123.72 54847.15 88888.00 2013-05-19 05:16:41.625 139 12595.83 123.70 54847.10 88888.00 2013-05-19 05:16:41.750 139 12595.80 123.65 54847.07 88888.00 2013-05-19 05:16:41.875 139 12595.85 123.70 54847.10 88888.00 2013-05-19 05:16:42.000 139 12595.88 123.72 54847.12 88888.00 2013-05-19 05:16:42.125 139 12595.90 123.78 54847.12 88888.00 2013-05-19 05:16:42.250 139 12595.90 123.72 54847.12 88888.00 2013-05-19 05:16:42.375 139 12595.90 123.70 54847.10 88888.00 2013-05-19 05:16:42.500 139 12595.85 123.72 54847.10 88888.00 2013-05-19 05:16:42.625 139 12595.83 123.72 54847.07 88888.00 2013-05-19 05:16:42.750 139 12595.77 123.70 54847.10 88888.00 2013-05-19 05:16:42.875 139 12595.83 123.70 54847.15 88888.00 2013-05-19 05:16:43.000 139 12595.85 123.67 54847.12 88888.00 2013-05-19 05:16:43.125 139 12595.83 123.67 54847.10 88888.00 2013-05-19 05:16:43.250 139 12595.83 123.67 54847.12 88888.00 2013-05-19 05:16:43.375 139 12595.80 123.67 54847.10 88888.00 2013-05-19 05:16:43.500 139 12595.75 123.62 54847.05 88888.00 2013-05-19 05:16:43.625 139 12595.80 123.67 54847.07 88888.00 2013-05-19 05:16:43.750 139 12595.85 123.72 54847.15 88888.00 2013-05-19 05:16:43.875 139 12595.92 123.72 54847.12 88888.00 2013-05-19 05:16:44.000 139 12595.88 123.75 54847.10 88888.00 2013-05-19 05:16:44.125 139 12595.80 123.75 54847.10 88888.00 2013-05-19 05:16:44.250 139 12595.75 123.72 54847.12 88888.00 2013-05-19 05:16:44.375 139 12595.83 123.72 54847.15 88888.00 2013-05-19 05:16:44.500 139 12595.88 123.67 54847.10 88888.00 2013-05-19 05:16:44.625 139 12595.88 123.70 54847.10 88888.00 2013-05-19 05:16:44.750 139 12595.83 123.75 54847.12 88888.00 2013-05-19 05:16:44.875 139 12595.80 123.72 54847.15 88888.00 2013-05-19 05:16:45.000 139 12595.85 123.75 54847.12 88888.00 2013-05-19 05:16:45.125 139 12595.90 123.78 54847.12 88888.00 2013-05-19 05:16:45.250 139 12595.90 123.75 54847.12 88888.00 2013-05-19 05:16:45.375 139 12595.92 123.75 54847.15 88888.00 2013-05-19 05:16:45.500 139 12595.90 123.72 54847.12 88888.00 2013-05-19 05:16:45.625 139 12595.90 123.70 54847.12 88888.00 2013-05-19 05:16:45.750 139 12595.90 123.72 54847.12 88888.00 2013-05-19 05:16:45.875 139 12595.98 123.75 54847.15 88888.00 2013-05-19 05:16:46.000 139 12596.00 123.78 54847.12 88888.00 2013-05-19 05:16:46.125 139 12595.98 123.75 54847.10 88888.00 2013-05-19 05:16:46.250 139 12595.90 123.75 54847.10 88888.00 2013-05-19 05:16:46.375 139 12595.95 123.80 54847.15 88888.00 2013-05-19 05:16:46.500 139 12596.00 123.83 54847.18 88888.00 2013-05-19 05:16:46.625 139 12595.95 123.75 54847.18 88888.00 2013-05-19 05:16:46.750 139 12595.92 123.72 54847.12 88888.00 2013-05-19 05:16:46.875 139 12595.95 123.75 54847.10 88888.00 2013-05-19 05:16:47.000 139 12596.00 123.78 54847.10 88888.00 2013-05-19 05:16:47.125 139 12596.02 123.75 54847.10 88888.00 2013-05-19 05:16:47.250 139 12595.98 123.72 54847.10 88888.00 2013-05-19 05:16:47.375 139 12595.98 123.80 54847.12 88888.00 2013-05-19 05:16:47.500 139 12595.92 123.78 54847.12 88888.00 2013-05-19 05:16:47.625 139 12595.92 123.75 54847.10 88888.00 2013-05-19 05:16:47.750 139 12595.95 123.78 54847.12 88888.00 2013-05-19 05:16:47.875 139 12596.00 123.78 54847.18 88888.00 2013-05-19 05:16:48.000 139 12595.98 123.67 54847.10 88888.00 2013-05-19 05:16:48.125 139 12595.90 123.70 54847.10 88888.00 2013-05-19 05:16:48.250 139 12595.90 123.78 54847.15 88888.00 2013-05-19 05:16:48.375 139 12595.98 123.80 54847.15 88888.00 2013-05-19 05:16:48.500 139 12595.95 123.78 54847.12 88888.00 2013-05-19 05:16:48.625 139 12595.92 123.72 54847.12 88888.00 2013-05-19 05:16:48.750 139 12595.88 123.75 54847.10 88888.00 2013-05-19 05:16:48.875 139 12595.90 123.75 54847.10 88888.00 2013-05-19 05:16:49.000 139 12595.95 123.75 54847.07 88888.00 2013-05-19 05:16:49.125 139 12596.02 123.80 54847.10 88888.00 2013-05-19 05:16:49.250 139 12596.02 123.83 54847.10 88888.00 2013-05-19 05:16:49.375 139 12596.05 123.80 54847.10 88888.00 2013-05-19 05:16:49.500 139 12596.08 123.80 54847.12 88888.00 2013-05-19 05:16:49.625 139 12596.08 123.78 54847.07 88888.00 2013-05-19 05:16:49.750 139 12596.02 123.78 54847.10 88888.00 2013-05-19 05:16:49.875 139 12596.02 123.80 54847.12 88888.00 2013-05-19 05:16:50.000 139 12596.00 123.80 54847.10 88888.00 2013-05-19 05:16:50.125 139 12595.92 123.78 54847.07 88888.00 2013-05-19 05:16:50.250 139 12595.85 123.78 54847.10 88888.00 2013-05-19 05:16:50.375 139 12595.92 123.78 54847.10 88888.00 2013-05-19 05:16:50.500 139 12595.92 123.78 54847.10 88888.00 2013-05-19 05:16:50.625 139 12595.95 123.78 54847.10 88888.00 2013-05-19 05:16:50.750 139 12595.98 123.80 54847.07 88888.00 2013-05-19 05:16:50.875 139 12595.92 123.83 54847.10 88888.00 2013-05-19 05:16:51.000 139 12595.92 123.83 54847.12 88888.00 2013-05-19 05:16:51.125 139 12595.92 123.83 54847.12 88888.00 2013-05-19 05:16:51.250 139 12595.88 123.83 54847.10 88888.00 2013-05-19 05:16:51.375 139 12595.95 123.83 54847.10 88888.00 2013-05-19 05:16:51.500 139 12596.00 123.83 54847.10 88888.00 2013-05-19 05:16:51.625 139 12595.98 123.80 54847.10 88888.00 2013-05-19 05:16:51.750 139 12595.98 123.78 54847.07 88888.00 2013-05-19 05:16:51.875 139 12596.00 123.80 54847.10 88888.00 2013-05-19 05:16:52.000 139 12596.00 123.85 54847.12 88888.00 2013-05-19 05:16:52.125 139 12596.00 123.85 54847.15 88888.00 2013-05-19 05:16:52.250 139 12596.05 123.80 54847.10 88888.00 2013-05-19 05:16:52.375 139 12596.00 123.80 54847.10 88888.00 2013-05-19 05:16:52.500 139 12595.98 123.83 54847.15 88888.00 2013-05-19 05:16:52.625 139 12595.92 123.83 54847.10 88888.00 2013-05-19 05:16:52.750 139 12595.95 123.80 54847.07 88888.00 2013-05-19 05:16:52.875 139 12596.02 123.85 54847.12 88888.00 2013-05-19 05:16:53.000 139 12596.05 123.90 54847.18 88888.00 2013-05-19 05:16:53.125 139 12596.02 123.90 54847.15 88888.00 2013-05-19 05:16:53.250 139 12595.95 123.85 54847.15 88888.00 2013-05-19 05:16:53.375 139 12595.90 123.83 54847.15 88888.00 2013-05-19 05:16:53.500 139 12595.92 123.85 54847.15 88888.00 2013-05-19 05:16:53.625 139 12595.98 123.88 54847.12 88888.00 2013-05-19 05:16:53.750 139 12596.00 123.88 54847.15 88888.00 2013-05-19 05:16:53.875 139 12595.95 123.90 54847.15 88888.00 2013-05-19 05:16:54.000 139 12595.92 123.88 54847.12 88888.00 2013-05-19 05:16:54.125 139 12595.98 123.85 54847.10 88888.00 2013-05-19 05:16:54.250 139 12596.00 123.83 54847.10 88888.00 2013-05-19 05:16:54.375 139 12596.02 123.85 54847.15 88888.00 2013-05-19 05:16:54.500 139 12596.00 123.85 54847.12 88888.00 2013-05-19 05:16:54.625 139 12595.95 123.85 54847.12 88888.00 2013-05-19 05:16:54.750 139 12595.92 123.85 54847.10 88888.00 2013-05-19 05:16:54.875 139 12595.98 123.88 54847.10 88888.00 2013-05-19 05:16:55.000 139 12595.98 123.85 54847.10 88888.00 2013-05-19 05:16:55.125 139 12595.95 123.80 54847.10 88888.00 2013-05-19 05:16:55.250 139 12595.88 123.83 54847.10 88888.00 2013-05-19 05:16:55.375 139 12595.88 123.85 54847.07 88888.00 2013-05-19 05:16:55.500 139 12595.90 123.88 54847.07 88888.00 2013-05-19 05:16:55.625 139 12595.92 123.90 54847.10 88888.00 2013-05-19 05:16:55.750 139 12595.92 123.90 54847.10 88888.00 2013-05-19 05:16:55.875 139 12595.92 123.88 54847.10 88888.00 2013-05-19 05:16:56.000 139 12595.95 123.88 54847.07 88888.00 2013-05-19 05:16:56.125 139 12595.92 123.88 54847.07 88888.00 2013-05-19 05:16:56.250 139 12595.95 123.90 54847.10 88888.00 2013-05-19 05:16:56.375 139 12595.98 123.92 54847.07 88888.00 2013-05-19 05:16:56.500 139 12595.95 123.90 54847.07 88888.00 2013-05-19 05:16:56.625 139 12595.90 123.90 54847.10 88888.00 2013-05-19 05:16:56.750 139 12595.92 123.90 54847.10 88888.00 2013-05-19 05:16:56.875 139 12595.98 123.90 54847.07 88888.00 2013-05-19 05:16:57.000 139 12595.98 123.88 54847.07 88888.00 2013-05-19 05:16:57.125 139 12595.98 123.90 54847.05 88888.00 2013-05-19 05:16:57.250 139 12595.92 123.90 54847.07 88888.00 2013-05-19 05:16:57.375 139 12595.90 123.88 54847.03 88888.00 2013-05-19 05:16:57.500 139 12595.95 123.88 54847.03 88888.00 2013-05-19 05:16:57.625 139 12596.00 123.88 54847.05 88888.00 2013-05-19 05:16:57.750 139 12596.00 123.85 54847.05 88888.00 2013-05-19 05:16:57.875 139 12596.00 123.88 54847.07 88888.00 2013-05-19 05:16:58.000 139 12595.98 123.95 54847.10 88888.00 2013-05-19 05:16:58.125 139 12595.98 123.95 54847.05 88888.00 2013-05-19 05:16:58.250 139 12595.95 123.92 54847.07 88888.00 2013-05-19 05:16:58.375 139 12595.92 123.92 54847.07 88888.00 2013-05-19 05:16:58.500 139 12595.98 123.97 54847.10 88888.00 2013-05-19 05:16:58.625 139 12596.00 123.97 54847.07 88888.00 2013-05-19 05:16:58.750 139 12596.00 123.92 54847.07 88888.00 2013-05-19 05:16:58.875 139 12596.02 123.97 54847.12 88888.00 2013-05-19 05:16:59.000 139 12596.05 123.95 54847.07 88888.00 2013-05-19 05:16:59.125 139 12596.00 123.90 54847.07 88888.00 2013-05-19 05:16:59.250 139 12595.95 123.85 54847.05 88888.00 2013-05-19 05:16:59.375 139 12595.98 123.92 54847.07 88888.00 2013-05-19 05:16:59.500 139 12595.98 123.97 54847.12 88888.00 2013-05-19 05:16:59.625 139 12595.98 123.92 54847.15 88888.00 2013-05-19 05:16:59.750 139 12595.92 123.92 54847.12 88888.00 2013-05-19 05:16:59.875 139 12595.90 123.92 54847.10 88888.00 2013-05-19 05:17:00.000 139 12595.98 123.95 54847.12 88888.00 2013-05-19 05:17:00.125 139 12596.02 123.95 54847.15 88888.00 2013-05-19 05:17:00.250 139 12596.05 123.97 54847.12 88888.00 2013-05-19 05:17:00.375 139 12596.05 123.97 54847.10 88888.00 2013-05-19 05:17:00.500 139 12596.00 124.00 54847.07 88888.00 2013-05-19 05:17:00.625 139 12596.00 124.00 54847.12 88888.00 2013-05-19 05:17:00.750 139 12596.05 124.03 54847.18 88888.00 2013-05-19 05:17:00.875 139 12596.05 124.03 54847.15 88888.00 2013-05-19 05:17:01.000 139 12596.05 123.97 54847.12 88888.00 2013-05-19 05:17:01.125 139 12596.05 124.00 54847.15 88888.00 2013-05-19 05:17:01.250 139 12595.98 123.95 54847.12 88888.00 2013-05-19 05:17:01.375 139 12596.02 123.97 54847.12 88888.00 2013-05-19 05:17:01.500 139 12596.02 124.00 54847.10 88888.00 2013-05-19 05:17:01.625 139 12596.08 123.97 54847.07 88888.00 2013-05-19 05:17:01.750 139 12596.08 124.00 54847.07 88888.00 2013-05-19 05:17:01.875 139 12596.02 124.00 54847.07 88888.00 2013-05-19 05:17:02.000 139 12596.05 124.00 54847.10 88888.00 2013-05-19 05:17:02.125 139 12596.05 123.97 54847.07 88888.00 2013-05-19 05:17:02.250 139 12596.05 123.97 54847.07 88888.00 2013-05-19 05:17:02.375 139 12596.10 124.00 54847.10 88888.00 2013-05-19 05:17:02.500 139 12596.15 124.03 54847.10 88888.00 2013-05-19 05:17:02.625 139 12596.10 124.00 54847.10 88888.00 2013-05-19 05:17:02.750 139 12596.02 124.00 54847.07 88888.00 2013-05-19 05:17:02.875 139 12595.95 124.03 54847.10 88888.00 2013-05-19 05:17:03.000 139 12595.98 124.08 54847.10 88888.00 2013-05-19 05:17:03.125 139 12596.02 124.03 54847.07 88888.00 2013-05-19 05:17:03.250 139 12596.05 123.97 54847.07 88888.00 2013-05-19 05:17:03.375 139 12596.08 123.97 54847.07 88888.00 2013-05-19 05:17:03.500 139 12596.10 124.00 54847.10 88888.00 2013-05-19 05:17:03.625 139 12596.05 124.03 54847.10 88888.00 2013-05-19 05:17:03.750 139 12596.02 124.05 54847.07 88888.00 2013-05-19 05:17:03.875 139 12596.02 124.03 54847.12 88888.00 2013-05-19 05:17:04.000 139 12596.05 124.03 54847.15 88888.00 2013-05-19 05:17:04.125 139 12596.00 124.00 54847.12 88888.00 2013-05-19 05:17:04.250 139 12595.98 123.97 54847.07 88888.00 2013-05-19 05:17:04.375 139 12596.00 124.05 54847.10 88888.00 2013-05-19 05:17:04.500 139 12596.08 124.10 54847.10 88888.00 2013-05-19 05:17:04.625 139 12596.05 124.10 54847.12 88888.00 2013-05-19 05:17:04.750 139 12596.00 124.08 54847.10 88888.00 2013-05-19 05:17:04.875 139 12596.00 124.05 54847.07 88888.00 2013-05-19 05:17:05.000 139 12596.00 124.05 54847.07 88888.00 2013-05-19 05:17:05.125 139 12596.00 124.05 54847.07 88888.00 2013-05-19 05:17:05.250 139 12595.92 124.05 54847.10 88888.00 2013-05-19 05:17:05.375 139 12595.95 124.08 54847.12 88888.00 2013-05-19 05:17:05.500 139 12595.98 124.12 54847.18 88888.00 2013-05-19 05:17:05.625 139 12595.95 124.15 54847.18 88888.00 2013-05-19 05:17:05.750 139 12595.95 124.08 54847.10 88888.00 2013-05-19 05:17:05.875 139 12595.95 124.05 54847.07 88888.00 2013-05-19 05:17:06.000 139 12595.92 124.03 54847.05 88888.00 2013-05-19 05:17:06.125 139 12595.95 124.08 54847.10 88888.00 2013-05-19 05:17:06.250 139 12595.95 124.08 54847.10 88888.00 2013-05-19 05:17:06.375 139 12595.98 124.08 54847.10 88888.00 2013-05-19 05:17:06.500 139 12595.98 124.08 54847.10 88888.00 2013-05-19 05:17:06.625 139 12596.00 124.10 54847.15 88888.00 2013-05-19 05:17:06.750 139 12595.95 124.10 54847.15 88888.00 2013-05-19 05:17:06.875 139 12595.92 124.08 54847.12 88888.00 2013-05-19 05:17:07.000 139 12595.98 124.03 54847.07 88888.00 2013-05-19 05:17:07.125 139 12596.05 124.08 54847.10 88888.00 2013-05-19 05:17:07.250 139 12596.02 124.08 54847.10 88888.00 2013-05-19 05:17:07.375 139 12596.00 124.08 54847.10 88888.00 2013-05-19 05:17:07.500 139 12595.95 124.10 54847.12 88888.00 2013-05-19 05:17:07.625 139 12595.98 124.12 54847.12 88888.00 2013-05-19 05:17:07.750 139 12595.98 124.10 54847.10 88888.00 2013-05-19 05:17:07.875 139 12596.05 124.17 54847.15 88888.00 2013-05-19 05:17:08.000 139 12596.08 124.22 54847.18 88888.00 2013-05-19 05:17:08.125 139 12596.02 124.20 54847.15 88888.00 2013-05-19 05:17:08.250 139 12595.98 124.15 54847.15 88888.00 2013-05-19 05:17:08.375 139 12596.05 124.12 54847.15 88888.00 2013-05-19 05:17:08.500 139 12596.08 124.10 54847.12 88888.00 2013-05-19 05:17:08.625 139 12596.08 124.10 54847.15 88888.00 2013-05-19 05:17:08.750 139 12596.05 124.08 54847.12 88888.00 2013-05-19 05:17:08.875 139 12595.98 124.08 54847.10 88888.00 2013-05-19 05:17:09.000 139 12595.98 124.10 54847.10 88888.00 2013-05-19 05:17:09.125 139 12596.02 124.10 54847.15 88888.00 2013-05-19 05:17:09.250 139 12596.08 124.10 54847.18 88888.00 2013-05-19 05:17:09.375 139 12596.08 124.10 54847.12 88888.00 2013-05-19 05:17:09.500 139 12596.00 124.08 54847.10 88888.00 2013-05-19 05:17:09.625 139 12595.98 124.08 54847.10 88888.00 2013-05-19 05:17:09.750 139 12596.00 124.12 54847.12 88888.00 2013-05-19 05:17:09.875 139 12596.02 124.17 54847.18 88888.00 2013-05-19 05:17:10.000 139 12596.08 124.20 54847.18 88888.00 2013-05-19 05:17:10.125 139 12596.05 124.15 54847.18 88888.00 2013-05-19 05:17:10.250 139 12596.02 124.17 54847.18 88888.00 2013-05-19 05:17:10.375 139 12596.02 124.22 54847.18 88888.00 2013-05-19 05:17:10.500 139 12596.00 124.20 54847.15 88888.00 2013-05-19 05:17:10.625 139 12596.00 124.17 54847.15 88888.00 2013-05-19 05:17:10.750 139 12596.02 124.15 54847.15 88888.00 2013-05-19 05:17:10.875 139 12596.05 124.10 54847.12 88888.00 2013-05-19 05:17:11.000 139 12596.00 124.12 54847.10 88888.00 2013-05-19 05:17:11.125 139 12596.02 124.15 54847.12 88888.00 2013-05-19 05:17:11.250 139 12596.08 124.15 54847.15 88888.00 2013-05-19 05:17:11.375 139 12596.08 124.17 54847.15 88888.00 2013-05-19 05:17:11.500 139 12596.02 124.20 54847.15 88888.00 2013-05-19 05:17:11.625 139 12596.02 124.22 54847.12 88888.00 2013-05-19 05:17:11.750 139 12596.05 124.25 54847.12 88888.00 2013-05-19 05:17:11.875 139 12596.02 124.20 54847.10 88888.00 2013-05-19 05:17:12.000 139 12595.98 124.20 54847.10 88888.00 2013-05-19 05:17:12.125 139 12595.98 124.20 54847.12 88888.00 2013-05-19 05:17:12.250 139 12595.98 124.22 54847.12 88888.00 2013-05-19 05:17:12.375 139 12596.02 124.17 54847.12 88888.00 2013-05-19 05:17:12.500 139 12596.08 124.20 54847.10 88888.00 2013-05-19 05:17:12.625 139 12596.05 124.20 54847.12 88888.00 2013-05-19 05:17:12.750 139 12596.05 124.20 54847.12 88888.00 2013-05-19 05:17:12.875 139 12596.00 124.22 54847.15 88888.00 2013-05-19 05:17:13.000 139 12595.98 124.28 54847.15 88888.00 2013-05-19 05:17:13.125 139 12595.98 124.25 54847.15 88888.00 2013-05-19 05:17:13.250 139 12596.00 124.25 54847.18 88888.00 2013-05-19 05:17:13.375 139 12595.90 124.22 54847.12 88888.00 2013-05-19 05:17:13.500 139 12595.83 124.20 54847.12 88888.00 2013-05-19 05:17:13.625 139 12595.90 124.25 54847.15 88888.00 2013-05-19 05:17:13.750 139 12596.02 124.28 54847.18 88888.00 2013-05-19 05:17:13.875 139 12596.02 124.28 54847.15 88888.00 2013-05-19 05:17:14.000 139 12596.02 124.28 54847.10 88888.00 2013-05-19 05:17:14.125 139 12596.00 124.22 54847.12 88888.00 2013-05-19 05:17:14.250 139 12595.95 124.20 54847.12 88888.00 2013-05-19 05:17:14.375 139 12595.95 124.20 54847.12 88888.00 2013-05-19 05:17:14.500 139 12595.98 124.22 54847.15 88888.00 2013-05-19 05:17:14.625 139 12595.98 124.25 54847.12 88888.00 2013-05-19 05:17:14.750 139 12596.02 124.25 54847.12 88888.00 2013-05-19 05:17:14.875 139 12596.05 124.22 54847.12 88888.00 2013-05-19 05:17:15.000 139 12596.08 124.28 54847.15 88888.00 2013-05-19 05:17:15.125 139 12596.12 124.28 54847.18 88888.00 2013-05-19 05:17:15.250 139 12596.10 124.28 54847.20 88888.00 2013-05-19 05:17:15.375 139 12596.10 124.33 54847.20 88888.00 2013-05-19 05:17:15.500 139 12596.10 124.35 54847.22 88888.00 2013-05-19 05:17:15.625 139 12596.02 124.33 54847.18 88888.00 2013-05-19 05:17:15.750 139 12595.98 124.22 54847.10 88888.00 2013-05-19 05:17:15.875 139 12595.95 124.20 54847.12 88888.00 2013-05-19 05:17:16.000 139 12595.98 124.28 54847.12 88888.00 2013-05-19 05:17:16.125 139 12595.98 124.28 54847.15 88888.00 2013-05-19 05:17:16.250 139 12596.00 124.30 54847.18 88888.00 2013-05-19 05:17:16.375 139 12596.02 124.33 54847.18 88888.00 2013-05-19 05:17:16.500 139 12596.02 124.30 54847.18 88888.00 2013-05-19 05:17:16.625 139 12596.00 124.33 54847.20 88888.00 2013-05-19 05:17:16.750 139 12596.00 124.30 54847.20 88888.00 2013-05-19 05:17:16.875 139 12596.02 124.28 54847.18 88888.00 2013-05-19 05:17:17.000 139 12596.02 124.30 54847.18 88888.00 2013-05-19 05:17:17.125 139 12596.00 124.30 54847.20 88888.00 2013-05-19 05:17:17.250 139 12596.02 124.30 54847.20 88888.00 2013-05-19 05:17:17.375 139 12596.02 124.35 54847.20 88888.00 2013-05-19 05:17:17.500 139 12596.05 124.35 54847.20 88888.00 2013-05-19 05:17:17.625 139 12596.08 124.33 54847.20 88888.00 2013-05-19 05:17:17.750 139 12596.08 124.33 54847.20 88888.00 2013-05-19 05:17:17.875 139 12596.00 124.28 54847.15 88888.00 2013-05-19 05:17:18.000 139 12596.00 124.22 54847.12 88888.00 2013-05-19 05:17:18.125 139 12596.00 124.25 54847.15 88888.00 2013-05-19 05:17:18.250 139 12596.00 124.30 54847.18 88888.00 2013-05-19 05:17:18.375 139 12596.00 124.28 54847.15 88888.00 2013-05-19 05:17:18.500 139 12596.00 124.25 54847.15 88888.00 2013-05-19 05:17:18.625 139 12596.00 124.25 54847.18 88888.00 2013-05-19 05:17:18.750 139 12595.95 124.30 54847.15 88888.00 2013-05-19 05:17:18.875 139 12595.92 124.33 54847.20 88888.00 2013-05-19 05:17:19.000 139 12596.00 124.38 54847.22 88888.00 2013-05-19 05:17:19.125 139 12596.08 124.35 54847.25 88888.00 2013-05-19 05:17:19.250 139 12596.02 124.35 54847.22 88888.00 2013-05-19 05:17:19.375 139 12596.05 124.33 54847.20 88888.00 2013-05-19 05:17:19.500 139 12596.02 124.35 54847.20 88888.00 2013-05-19 05:17:19.625 139 12596.05 124.40 54847.20 88888.00 2013-05-19 05:17:19.750 139 12596.08 124.40 54847.22 88888.00 2013-05-19 05:17:19.875 139 12596.02 124.33 54847.20 88888.00 2013-05-19 05:17:20.000 139 12595.98 124.33 54847.20 88888.00 2013-05-19 05:17:20.125 139 12596.00 124.38 54847.22 88888.00 2013-05-19 05:17:20.250 139 12596.00 124.35 54847.22 88888.00 2013-05-19 05:17:20.375 139 12596.00 124.38 54847.22 88888.00 2013-05-19 05:17:20.500 139 12596.00 124.35 54847.20 88888.00 2013-05-19 05:17:20.625 139 12596.00 124.38 54847.20 88888.00 2013-05-19 05:17:20.750 139 12596.00 124.40 54847.20 88888.00 2013-05-19 05:17:20.875 139 12596.08 124.42 54847.22 88888.00 2013-05-19 05:17:21.000 139 12596.05 124.38 54847.22 88888.00 2013-05-19 05:17:21.125 139 12596.02 124.35 54847.18 88888.00 2013-05-19 05:17:21.250 139 12596.05 124.35 54847.20 88888.00 2013-05-19 05:17:21.375 139 12596.12 124.42 54847.25 88888.00 2013-05-19 05:17:21.500 139 12596.08 124.42 54847.22 88888.00 2013-05-19 05:17:21.625 139 12596.02 124.38 54847.22 88888.00 2013-05-19 05:17:21.750 139 12596.00 124.35 54847.20 88888.00 2013-05-19 05:17:21.875 139 12596.02 124.33 54847.18 88888.00 2013-05-19 05:17:22.000 139 12595.98 124.38 54847.22 88888.00 2013-05-19 05:17:22.125 139 12596.00 124.35 54847.22 88888.00 2013-05-19 05:17:22.250 139 12595.95 124.35 54847.20 88888.00 2013-05-19 05:17:22.375 139 12596.00 124.40 54847.18 88888.00 2013-05-19 05:17:22.500 139 12596.00 124.38 54847.18 88888.00 2013-05-19 05:17:22.625 139 12596.00 124.35 54847.20 88888.00 2013-05-19 05:17:22.750 139 12595.95 124.35 54847.18 88888.00 2013-05-19 05:17:22.875 139 12595.98 124.38 54847.22 88888.00 2013-05-19 05:17:23.000 139 12596.05 124.40 54847.22 88888.00 2013-05-19 05:17:23.125 139 12596.12 124.45 54847.28 88888.00 2013-05-19 05:17:23.250 139 12596.10 124.45 54847.28 88888.00 2013-05-19 05:17:23.375 139 12596.12 124.45 54847.22 88888.00 2013-05-19 05:17:23.500 139 12596.08 124.40 54847.20 88888.00 2013-05-19 05:17:23.625 139 12596.02 124.35 54847.20 88888.00 2013-05-19 05:17:23.750 139 12595.98 124.33 54847.20 88888.00 2013-05-19 05:17:23.875 139 12596.00 124.30 54847.20 88888.00 2013-05-19 05:17:24.000 139 12596.05 124.33 54847.20 88888.00 2013-05-19 05:17:24.125 139 12596.08 124.38 54847.25 88888.00 2013-05-19 05:17:24.250 139 12596.00 124.38 54847.22 88888.00 2013-05-19 05:17:24.375 139 12596.02 124.40 54847.22 88888.00 2013-05-19 05:17:24.500 139 12595.95 124.38 54847.22 88888.00 2013-05-19 05:17:24.625 139 12595.92 124.40 54847.28 88888.00 2013-05-19 05:17:24.750 139 12595.95 124.45 54847.30 88888.00 2013-05-19 05:17:24.875 139 12595.92 124.42 54847.25 88888.00 2013-05-19 05:17:25.000 139 12595.92 124.45 54847.25 88888.00 2013-05-19 05:17:25.125 139 12595.95 124.47 54847.25 88888.00 2013-05-19 05:17:25.250 139 12595.92 124.45 54847.28 88888.00 2013-05-19 05:17:25.375 139 12595.98 124.45 54847.25 88888.00 2013-05-19 05:17:25.500 139 12596.00 124.40 54847.22 88888.00 2013-05-19 05:17:25.625 139 12595.95 124.40 54847.20 88888.00 2013-05-19 05:17:25.750 139 12595.92 124.42 54847.22 88888.00 2013-05-19 05:17:25.875 139 12595.95 124.42 54847.28 88888.00 2013-05-19 05:17:26.000 139 12596.02 124.53 54847.28 88888.00 2013-05-19 05:17:26.125 139 12596.00 124.45 54847.22 88888.00 2013-05-19 05:17:26.250 139 12595.98 124.42 54847.30 88888.00 2013-05-19 05:17:26.375 139 12596.00 124.50 54847.30 88888.00 2013-05-19 05:17:26.500 139 12596.00 124.45 54847.28 88888.00 2013-05-19 05:17:26.625 139 12596.00 124.45 54847.28 88888.00 2013-05-19 05:17:26.750 139 12596.05 124.45 54847.28 88888.00 2013-05-19 05:17:26.875 139 12596.08 124.47 54847.25 88888.00 2013-05-19 05:17:27.000 139 12596.02 124.45 54847.22 88888.00 2013-05-19 05:17:27.125 139 12596.00 124.40 54847.22 88888.00 2013-05-19 05:17:27.250 139 12596.00 124.40 54847.22 88888.00 2013-05-19 05:17:27.375 139 12596.05 124.40 54847.25 88888.00 2013-05-19 05:17:27.500 139 12596.02 124.40 54847.25 88888.00 2013-05-19 05:17:27.625 139 12596.02 124.45 54847.28 88888.00 2013-05-19 05:17:27.750 139 12596.05 124.50 54847.30 88888.00 2013-05-19 05:17:27.875 139 12596.02 124.53 54847.30 88888.00 2013-05-19 05:17:28.000 139 12596.05 124.53 54847.28 88888.00 2013-05-19 05:17:28.125 139 12595.98 124.47 54847.28 88888.00 2013-05-19 05:17:28.250 139 12595.90 124.45 54847.25 88888.00 2013-05-19 05:17:28.375 139 12595.95 124.47 54847.22 88888.00 2013-05-19 05:17:28.500 139 12596.02 124.53 54847.25 88888.00 2013-05-19 05:17:28.625 139 12596.05 124.53 54847.25 88888.00 2013-05-19 05:17:28.750 139 12596.02 124.47 54847.22 88888.00 2013-05-19 05:17:28.875 139 12595.98 124.45 54847.20 88888.00 2013-05-19 05:17:29.000 139 12595.92 124.47 54847.22 88888.00 2013-05-19 05:17:29.125 139 12595.90 124.47 54847.25 88888.00 2013-05-19 05:17:29.250 139 12595.88 124.45 54847.25 88888.00 2013-05-19 05:17:29.375 139 12595.98 124.45 54847.22 88888.00 2013-05-19 05:17:29.500 139 12596.05 124.45 54847.20 88888.00 2013-05-19 05:17:29.625 139 12596.08 124.50 54847.25 88888.00 2013-05-19 05:17:29.750 139 12596.10 124.50 54847.28 88888.00 2013-05-19 05:17:29.875 139 12596.10 124.53 54847.30 88888.00 2013-05-19 05:17:30.000 139 12596.10 124.53 54847.30 88888.00 2013-05-19 05:17:30.125 139 12596.08 124.47 54847.28 88888.00 2013-05-19 05:17:30.250 139 12596.02 124.47 54847.28 88888.00 2013-05-19 05:17:30.375 139 12596.02 124.53 54847.28 88888.00 2013-05-19 05:17:30.500 139 12595.98 124.55 54847.30 88888.00 2013-05-19 05:17:30.625 139 12595.95 124.53 54847.32 88888.00 2013-05-19 05:17:30.750 139 12595.92 124.53 54847.28 88888.00 2013-05-19 05:17:30.875 139 12595.95 124.53 54847.28 88888.00 2013-05-19 05:17:31.000 139 12596.00 124.53 54847.28 88888.00 2013-05-19 05:17:31.125 139 12596.02 124.53 54847.28 88888.00 2013-05-19 05:17:31.250 139 12595.95 124.45 54847.25 88888.00 2013-05-19 05:17:31.375 139 12595.98 124.50 54847.30 88888.00 2013-05-19 05:17:31.500 139 12596.00 124.53 54847.30 88888.00 2013-05-19 05:17:31.625 139 12595.95 124.47 54847.25 88888.00 2013-05-19 05:17:31.750 139 12595.92 124.53 54847.28 88888.00 2013-05-19 05:17:31.875 139 12595.95 124.55 54847.28 88888.00 2013-05-19 05:17:32.000 139 12595.98 124.50 54847.28 88888.00 2013-05-19 05:17:32.125 139 12595.98 124.55 54847.30 88888.00 2013-05-19 05:17:32.250 139 12595.90 124.53 54847.30 88888.00 2013-05-19 05:17:32.375 139 12595.92 124.55 54847.28 88888.00 2013-05-19 05:17:32.500 139 12595.92 124.55 54847.28 88888.00 2013-05-19 05:17:32.625 139 12595.90 124.55 54847.30 88888.00 2013-05-19 05:17:32.750 139 12595.90 124.53 54847.30 88888.00 2013-05-19 05:17:32.875 139 12595.90 124.55 54847.28 88888.00 2013-05-19 05:17:33.000 139 12595.98 124.50 54847.25 88888.00 2013-05-19 05:17:33.125 139 12596.05 124.50 54847.25 88888.00 2013-05-19 05:17:33.250 139 12596.05 124.50 54847.25 88888.00 2013-05-19 05:17:33.375 139 12596.02 124.55 54847.25 88888.00 2013-05-19 05:17:33.500 139 12596.00 124.58 54847.30 88888.00 2013-05-19 05:17:33.625 139 12595.98 124.55 54847.28 88888.00 2013-05-19 05:17:33.750 139 12595.98 124.55 54847.28 88888.00 2013-05-19 05:17:33.875 139 12595.98 124.53 54847.28 88888.00 2013-05-19 05:17:34.000 139 12596.00 124.50 54847.25 88888.00 2013-05-19 05:17:34.125 139 12596.02 124.50 54847.28 88888.00 2013-05-19 05:17:34.250 139 12595.98 124.53 54847.32 88888.00 2013-05-19 05:17:34.375 139 12595.98 124.53 54847.32 88888.00 2013-05-19 05:17:34.500 139 12595.92 124.50 54847.30 88888.00 2013-05-19 05:17:34.625 139 12595.88 124.50 54847.28 88888.00 2013-05-19 05:17:34.750 139 12595.92 124.53 54847.28 88888.00 2013-05-19 05:17:34.875 139 12595.90 124.50 54847.28 88888.00 2013-05-19 05:17:35.000 139 12595.95 124.50 54847.28 88888.00 2013-05-19 05:17:35.125 139 12595.92 124.50 54847.28 88888.00 2013-05-19 05:17:35.250 139 12595.90 124.50 54847.30 88888.00 2013-05-19 05:17:35.375 139 12595.92 124.55 54847.32 88888.00 2013-05-19 05:17:35.500 139 12595.90 124.55 54847.30 88888.00 2013-05-19 05:17:35.625 139 12595.85 124.55 54847.32 88888.00 2013-05-19 05:17:35.750 139 12595.85 124.50 54847.32 88888.00 2013-05-19 05:17:35.875 139 12595.88 124.53 54847.32 88888.00 2013-05-19 05:17:36.000 139 12595.95 124.58 54847.32 88888.00 2013-05-19 05:17:36.125 139 12595.95 124.55 54847.30 88888.00 2013-05-19 05:17:36.250 139 12595.92 124.50 54847.28 88888.00 2013-05-19 05:17:36.375 139 12595.92 124.50 54847.30 88888.00 2013-05-19 05:17:36.500 139 12595.92 124.55 54847.35 88888.00 2013-05-19 05:17:36.625 139 12596.00 124.65 54847.40 88888.00 2013-05-19 05:17:36.750 139 12595.98 124.62 54847.38 88888.00 2013-05-19 05:17:36.875 139 12595.88 124.55 54847.30 88888.00 2013-05-19 05:17:37.000 139 12595.83 124.53 54847.28 88888.00 2013-05-19 05:17:37.125 139 12595.92 124.58 54847.30 88888.00 2013-05-19 05:17:37.250 139 12595.90 124.53 54847.28 88888.00 2013-05-19 05:17:37.375 139 12595.85 124.55 54847.32 88888.00 2013-05-19 05:17:37.500 139 12595.83 124.58 54847.35 88888.00 2013-05-19 05:17:37.625 139 12595.88 124.62 54847.38 88888.00 2013-05-19 05:17:37.750 139 12595.92 124.62 54847.38 88888.00 2013-05-19 05:17:37.875 139 12595.88 124.58 54847.32 88888.00 2013-05-19 05:17:38.000 139 12595.80 124.60 54847.32 88888.00 2013-05-19 05:17:38.125 139 12595.90 124.62 54847.38 88888.00 2013-05-19 05:17:38.250 139 12595.90 124.60 54847.35 88888.00 2013-05-19 05:17:38.375 139 12595.90 124.55 54847.32 88888.00 2013-05-19 05:17:38.500 139 12595.92 124.55 54847.35 88888.00 2013-05-19 05:17:38.625 139 12595.92 124.58 54847.40 88888.00 2013-05-19 05:17:38.750 139 12595.92 124.60 54847.38 88888.00 2013-05-19 05:17:38.875 139 12595.92 124.60 54847.40 88888.00 2013-05-19 05:17:39.000 139 12595.88 124.60 54847.40 88888.00 2013-05-19 05:17:39.125 139 12595.83 124.58 54847.35 88888.00 2013-05-19 05:17:39.250 139 12595.88 124.60 54847.38 88888.00 2013-05-19 05:17:39.375 139 12595.90 124.62 54847.40 88888.00 2013-05-19 05:17:39.500 139 12595.85 124.60 54847.35 88888.00 2013-05-19 05:17:39.625 139 12595.83 124.62 54847.35 88888.00 2013-05-19 05:17:39.750 139 12595.80 124.67 54847.40 88888.00 2013-05-19 05:17:39.875 139 12595.85 124.65 54847.40 88888.00 2013-05-19 05:17:40.000 139 12595.88 124.58 54847.38 88888.00 2013-05-19 05:17:40.125 139 12595.85 124.60 54847.38 88888.00 2013-05-19 05:17:40.250 139 12595.80 124.58 54847.40 88888.00 2013-05-19 05:17:40.375 139 12595.85 124.60 54847.40 88888.00 2013-05-19 05:17:40.500 139 12595.83 124.60 54847.43 88888.00 2013-05-19 05:17:40.625 139 12595.83 124.67 54847.45 88888.00 2013-05-19 05:17:40.750 139 12595.80 124.62 54847.43 88888.00 2013-05-19 05:17:40.875 139 12595.77 124.55 54847.35 88888.00 2013-05-19 05:17:41.000 139 12595.80 124.55 54847.38 88888.00 2013-05-19 05:17:41.125 139 12595.85 124.60 54847.43 88888.00 2013-05-19 05:17:41.250 139 12595.88 124.60 54847.43 88888.00 2013-05-19 05:17:41.375 139 12595.92 124.60 54847.43 88888.00 2013-05-19 05:17:41.500 139 12595.88 124.58 54847.43 88888.00 2013-05-19 05:17:41.625 139 12595.77 124.58 54847.43 88888.00 2013-05-19 05:17:41.750 139 12595.77 124.55 54847.43 88888.00 2013-05-19 05:17:41.875 139 12595.80 124.58 54847.40 88888.00 2013-05-19 05:17:42.000 139 12595.80 124.55 54847.40 88888.00 2013-05-19 05:17:42.125 139 12595.88 124.60 54847.45 88888.00 2013-05-19 05:17:42.250 139 12595.88 124.60 54847.43 88888.00 2013-05-19 05:17:42.375 139 12595.85 124.65 54847.45 88888.00 2013-05-19 05:17:42.500 139 12595.85 124.60 54847.40 88888.00 2013-05-19 05:17:42.625 139 12595.90 124.58 54847.40 88888.00 2013-05-19 05:17:42.750 139 12595.88 124.60 54847.40 88888.00 2013-05-19 05:17:42.875 139 12595.88 124.62 54847.43 88888.00 2013-05-19 05:17:43.000 139 12595.85 124.62 54847.45 88888.00 2013-05-19 05:17:43.125 139 12595.90 124.62 54847.45 88888.00 2013-05-19 05:17:43.250 139 12595.77 124.50 54847.38 88888.00 2013-05-19 05:17:43.375 139 12595.70 124.53 54847.38 88888.00 2013-05-19 05:17:43.500 139 12595.75 124.58 54847.40 88888.00 2013-05-19 05:17:43.625 139 12595.75 124.58 54847.38 88888.00 2013-05-19 05:17:43.750 139 12595.75 124.58 54847.40 88888.00 2013-05-19 05:17:43.875 139 12595.80 124.58 54847.40 88888.00 2013-05-19 05:17:44.000 139 12595.83 124.60 54847.40 88888.00 2013-05-19 05:17:44.125 139 12595.83 124.65 54847.45 88888.00 2013-05-19 05:17:44.250 139 12595.77 124.62 54847.45 88888.00 2013-05-19 05:17:44.375 139 12595.80 124.62 54847.47 88888.00 2013-05-19 05:17:44.500 139 12595.77 124.62 54847.45 88888.00 2013-05-19 05:17:44.625 139 12595.75 124.62 54847.43 88888.00 2013-05-19 05:17:44.750 139 12595.75 124.60 54847.43 88888.00 2013-05-19 05:17:44.875 139 12595.80 124.62 54847.45 88888.00 2013-05-19 05:17:45.000 139 12595.75 124.62 54847.43 88888.00 2013-05-19 05:17:45.125 139 12595.67 124.60 54847.43 88888.00 2013-05-19 05:17:45.250 139 12595.73 124.58 54847.45 88888.00 2013-05-19 05:17:45.375 139 12595.75 124.62 54847.47 88888.00 2013-05-19 05:17:45.500 139 12595.77 124.67 54847.47 88888.00 2013-05-19 05:17:45.625 139 12595.77 124.62 54847.43 88888.00 2013-05-19 05:17:45.750 139 12595.77 124.62 54847.45 88888.00 2013-05-19 05:17:45.875 139 12595.73 124.58 54847.38 88888.00 2013-05-19 05:17:46.000 139 12595.73 124.58 54847.43 88888.00 2013-05-19 05:17:46.125 139 12595.73 124.58 54847.40 88888.00 2013-05-19 05:17:46.250 139 12595.75 124.60 54847.43 88888.00 2013-05-19 05:17:46.375 139 12595.75 124.58 54847.43 88888.00 2013-05-19 05:17:46.500 139 12595.80 124.62 54847.45 88888.00 2013-05-19 05:17:46.625 139 12595.77 124.62 54847.50 88888.00 2013-05-19 05:17:46.750 139 12595.70 124.62 54847.47 88888.00 2013-05-19 05:17:46.875 139 12595.73 124.60 54847.45 88888.00 2013-05-19 05:17:47.000 139 12595.75 124.58 54847.45 88888.00 2013-05-19 05:17:47.125 139 12595.75 124.58 54847.47 88888.00 2013-05-19 05:17:47.250 139 12595.73 124.55 54847.47 88888.00 2013-05-19 05:17:47.375 139 12595.73 124.53 54847.47 88888.00 2013-05-19 05:17:47.500 139 12595.70 124.58 54847.47 88888.00 2013-05-19 05:17:47.625 139 12595.58 124.55 54847.43 88888.00 2013-05-19 05:17:47.750 139 12595.58 124.55 54847.45 88888.00 2013-05-19 05:17:47.875 139 12595.60 124.58 54847.40 88888.00 2013-05-19 05:17:48.000 139 12595.60 124.50 54847.35 88888.00 2013-05-19 05:17:48.125 139 12595.62 124.53 54847.43 88888.00 2013-05-19 05:17:48.250 139 12595.62 124.55 54847.47 88888.00 2013-05-19 05:17:48.375 139 12595.67 124.58 54847.47 88888.00 2013-05-19 05:17:48.500 139 12595.75 124.55 54847.50 88888.00 2013-05-19 05:17:48.625 139 12595.73 124.53 54847.50 88888.00 2013-05-19 05:17:48.750 139 12595.73 124.53 54847.47 88888.00 2013-05-19 05:17:48.875 139 12595.75 124.55 54847.50 88888.00 2013-05-19 05:17:49.000 139 12595.83 124.65 54847.53 88888.00 2013-05-19 05:17:49.125 139 12595.85 124.70 54847.53 88888.00 2013-05-19 05:17:49.250 139 12595.83 124.70 54847.55 88888.00 2013-05-19 05:17:49.375 139 12595.75 124.67 54847.53 88888.00 2013-05-19 05:17:49.500 139 12595.65 124.60 54847.47 88888.00 2013-05-19 05:17:49.625 139 12595.65 124.58 54847.47 88888.00 2013-05-19 05:17:49.750 139 12595.65 124.60 54847.53 88888.00 2013-05-19 05:17:49.875 139 12595.62 124.58 54847.50 88888.00 2013-05-19 05:17:50.000 139 12595.55 124.58 54847.53 88888.00 2013-05-19 05:17:50.125 139 12595.62 124.60 54847.53 88888.00 2013-05-19 05:17:50.250 139 12595.65 124.62 54847.50 88888.00 2013-05-19 05:17:50.375 139 12595.62 124.58 54847.45 88888.00 2013-05-19 05:17:50.500 139 12595.58 124.50 54847.40 88888.00 2013-05-19 05:17:50.625 139 12595.60 124.55 54847.43 88888.00 2013-05-19 05:17:50.750 139 12595.67 124.60 54847.47 88888.00 2013-05-19 05:17:50.875 139 12595.70 124.60 54847.50 88888.00 2013-05-19 05:17:51.000 139 12595.67 124.60 54847.47 88888.00 2013-05-19 05:17:51.125 139 12595.65 124.58 54847.47 88888.00 2013-05-19 05:17:51.250 139 12595.65 124.55 54847.53 88888.00 2013-05-19 05:17:51.375 139 12595.60 124.50 54847.47 88888.00 2013-05-19 05:17:51.500 139 12595.58 124.50 54847.47 88888.00 2013-05-19 05:17:51.625 139 12595.62 124.58 54847.50 88888.00 2013-05-19 05:17:51.750 139 12595.65 124.62 54847.53 88888.00 2013-05-19 05:17:51.875 139 12595.73 124.65 54847.55 88888.00 2013-05-19 05:17:52.000 139 12595.67 124.60 54847.53 88888.00 2013-05-19 05:17:52.125 139 12595.70 124.65 54847.55 88888.00 2013-05-19 05:17:52.250 139 12595.67 124.58 54847.50 88888.00 2013-05-19 05:17:52.375 139 12595.62 124.53 54847.45 88888.00 2013-05-19 05:17:52.500 139 12595.65 124.55 54847.45 88888.00 2013-05-19 05:17:52.625 139 12595.58 124.55 54847.47 88888.00 2013-05-19 05:17:52.750 139 12595.55 124.58 54847.50 88888.00 2013-05-19 05:17:52.875 139 12595.60 124.60 54847.53 88888.00 2013-05-19 05:17:53.000 139 12595.62 124.58 54847.50 88888.00 2013-05-19 05:17:53.125 139 12595.58 124.58 54847.53 88888.00 2013-05-19 05:17:53.250 139 12595.62 124.55 54847.53 88888.00 2013-05-19 05:17:53.375 139 12595.62 124.58 54847.47 88888.00 2013-05-19 05:17:53.500 139 12595.60 124.60 54847.50 88888.00 2013-05-19 05:17:53.625 139 12595.62 124.67 54847.55 88888.00 2013-05-19 05:17:53.750 139 12595.65 124.67 54847.57 88888.00 2013-05-19 05:17:53.875 139 12595.60 124.60 54847.55 88888.00 2013-05-19 05:17:54.000 139 12595.58 124.53 54847.50 88888.00 2013-05-19 05:17:54.125 139 12595.52 124.55 54847.50 88888.00 2013-05-19 05:17:54.250 139 12595.48 124.55 54847.47 88888.00 2013-05-19 05:17:54.375 139 12595.50 124.53 54847.50 88888.00 2013-05-19 05:17:54.500 139 12595.48 124.53 54847.53 88888.00 2013-05-19 05:17:54.625 139 12595.50 124.50 54847.53 88888.00 2013-05-19 05:17:54.750 139 12595.52 124.53 54847.50 88888.00 2013-05-19 05:17:54.875 139 12595.55 124.55 54847.55 88888.00 2013-05-19 05:17:55.000 139 12595.58 124.47 54847.53 88888.00 2013-05-19 05:17:55.125 139 12595.52 124.53 54847.53 88888.00 2013-05-19 05:17:55.250 139 12595.48 124.53 54847.50 88888.00 2013-05-19 05:17:55.375 139 12595.50 124.53 54847.50 88888.00 2013-05-19 05:17:55.500 139 12595.48 124.55 54847.53 88888.00 2013-05-19 05:17:55.625 139 12595.48 124.55 54847.55 88888.00 2013-05-19 05:17:55.750 139 12595.50 124.53 54847.57 88888.00 2013-05-19 05:17:55.875 139 12595.52 124.53 54847.57 88888.00 2013-05-19 05:17:56.000 139 12595.50 124.53 54847.57 88888.00 2013-05-19 05:17:56.125 139 12595.45 124.55 54847.60 88888.00 2013-05-19 05:17:56.250 139 12595.42 124.53 54847.57 88888.00 2013-05-19 05:17:56.375 139 12595.42 124.53 54847.57 88888.00 2013-05-19 05:17:56.500 139 12595.40 124.50 54847.57 88888.00 2013-05-19 05:17:56.625 139 12595.40 124.50 54847.53 88888.00 2013-05-19 05:17:56.750 139 12595.50 124.53 54847.55 88888.00 2013-05-19 05:17:56.875 139 12595.52 124.53 54847.57 88888.00 2013-05-19 05:17:57.000 139 12595.50 124.50 54847.55 88888.00 2013-05-19 05:17:57.125 139 12595.52 124.53 54847.57 88888.00 2013-05-19 05:17:57.250 139 12595.50 124.53 54847.55 88888.00 2013-05-19 05:17:57.375 139 12595.48 124.55 54847.55 88888.00 2013-05-19 05:17:57.500 139 12595.45 124.53 54847.55 88888.00 2013-05-19 05:17:57.625 139 12595.38 124.50 54847.50 88888.00 2013-05-19 05:17:57.750 139 12595.40 124.47 54847.53 88888.00 2013-05-19 05:17:57.875 139 12595.42 124.45 54847.55 88888.00 2013-05-19 05:17:58.000 139 12595.48 124.50 54847.60 88888.00 2013-05-19 05:17:58.125 139 12595.45 124.55 54847.60 88888.00 2013-05-19 05:17:58.250 139 12595.40 124.53 54847.60 88888.00 2013-05-19 05:17:58.375 139 12595.42 124.53 54847.60 88888.00 2013-05-19 05:17:58.500 139 12595.45 124.47 54847.57 88888.00 2013-05-19 05:17:58.625 139 12595.45 124.50 54847.60 88888.00 2013-05-19 05:17:58.750 139 12595.42 124.47 54847.55 88888.00 2013-05-19 05:17:58.875 139 12595.40 124.40 54847.53 88888.00 2013-05-19 05:17:59.000 139 12595.45 124.42 54847.53 88888.00 2013-05-19 05:17:59.125 139 12595.52 124.50 54847.60 88888.00 2013-05-19 05:17:59.250 139 12595.58 124.47 54847.57 88888.00 2013-05-19 05:17:59.375 139 12595.55 124.45 54847.55 88888.00 2013-05-19 05:17:59.500 139 12595.40 124.45 54847.55 88888.00 2013-05-19 05:17:59.625 139 12595.45 124.47 54847.50 88888.00 2013-05-19 05:17:59.750 139 12595.48 124.53 54847.53 88888.00 2013-05-19 05:17:59.875 139 12595.48 124.53 54847.53 88888.00 2013-05-19 05:18:00.000 139 12595.45 124.55 54847.55 88888.00 2013-05-19 05:18:00.125 139 12595.42 124.50 54847.60 88888.00 2013-05-19 05:18:00.250 139 12595.42 124.47 54847.57 88888.00 2013-05-19 05:18:00.375 139 12595.48 124.50 54847.55 88888.00 2013-05-19 05:18:00.500 139 12595.52 124.50 54847.57 88888.00 2013-05-19 05:18:00.625 139 12595.52 124.50 54847.57 88888.00 2013-05-19 05:18:00.750 139 12595.50 124.53 54847.57 88888.00 2013-05-19 05:18:00.875 139 12595.50 124.47 54847.57 88888.00 2013-05-19 05:18:01.000 139 12595.50 124.47 54847.60 88888.00 2013-05-19 05:18:01.125 139 12595.48 124.47 54847.62 88888.00 2013-05-19 05:18:01.250 139 12595.40 124.42 54847.55 88888.00 2013-05-19 05:18:01.375 139 12595.42 124.42 54847.55 88888.00 2013-05-19 05:18:01.500 139 12595.45 124.45 54847.55 88888.00 2013-05-19 05:18:01.625 139 12595.48 124.50 54847.60 88888.00 2013-05-19 05:18:01.750 139 12595.48 124.53 54847.60 88888.00 2013-05-19 05:18:01.875 139 12595.42 124.42 54847.53 88888.00 2013-05-19 05:18:02.000 139 12595.38 124.35 54847.53 88888.00 2013-05-19 05:18:02.125 139 12595.38 124.42 54847.55 88888.00 2013-05-19 05:18:02.250 139 12595.40 124.47 54847.60 88888.00 2013-05-19 05:18:02.375 139 12595.42 124.47 54847.60 88888.00 2013-05-19 05:18:02.500 139 12595.40 124.47 54847.62 88888.00 2013-05-19 05:18:02.625 139 12595.40 124.47 54847.57 88888.00 2013-05-19 05:18:02.750 139 12595.38 124.42 54847.55 88888.00 2013-05-19 05:18:02.875 139 12595.45 124.45 54847.57 88888.00 2013-05-19 05:18:03.000 139 12595.40 124.47 54847.60 88888.00 2013-05-19 05:18:03.125 139 12595.40 124.53 54847.65 88888.00 2013-05-19 05:18:03.250 139 12595.38 124.50 54847.65 88888.00 2013-05-19 05:18:03.375 139 12595.40 124.50 54847.62 88888.00 2013-05-19 05:18:03.500 139 12595.40 124.50 54847.60 88888.00 2013-05-19 05:18:03.625 139 12595.45 124.50 54847.57 88888.00 2013-05-19 05:18:03.750 139 12595.48 124.50 54847.60 88888.00 2013-05-19 05:18:03.875 139 12595.48 124.45 54847.57 88888.00 2013-05-19 05:18:04.000 139 12595.45 124.47 54847.57 88888.00 2013-05-19 05:18:04.125 139 12595.38 124.47 54847.60 88888.00 2013-05-19 05:18:04.250 139 12595.33 124.45 54847.62 88888.00 2013-05-19 05:18:04.375 139 12595.30 124.45 54847.57 88888.00 2013-05-19 05:18:04.500 139 12595.27 124.47 54847.60 88888.00 2013-05-19 05:18:04.625 139 12595.27 124.45 54847.57 88888.00 2013-05-19 05:18:04.750 139 12595.30 124.42 54847.55 88888.00 2013-05-19 05:18:04.875 139 12595.30 124.42 54847.55 88888.00 2013-05-19 05:18:05.000 139 12595.30 124.45 54847.57 88888.00 2013-05-19 05:18:05.125 139 12595.33 124.47 54847.60 88888.00 2013-05-19 05:18:05.250 139 12595.33 124.47 54847.60 88888.00 2013-05-19 05:18:05.375 139 12595.40 124.47 54847.60 88888.00 2013-05-19 05:18:05.500 139 12595.40 124.42 54847.60 88888.00 2013-05-19 05:18:05.625 139 12595.30 124.45 54847.62 88888.00 2013-05-19 05:18:05.750 139 12595.33 124.45 54847.60 88888.00 2013-05-19 05:18:05.875 139 12595.35 124.45 54847.60 88888.00 2013-05-19 05:18:06.000 139 12595.38 124.47 54847.60 88888.00 2013-05-19 05:18:06.125 139 12595.38 124.47 54847.57 88888.00 2013-05-19 05:18:06.250 139 12595.40 124.42 54847.57 88888.00 2013-05-19 05:18:06.375 139 12595.48 124.42 54847.62 88888.00 2013-05-19 05:18:06.500 139 12595.45 124.47 54847.68 88888.00 2013-05-19 05:18:06.625 139 12595.42 124.50 54847.68 88888.00 2013-05-19 05:18:06.750 139 12595.40 124.47 54847.62 88888.00 2013-05-19 05:18:06.875 139 12595.42 124.47 54847.60 88888.00 2013-05-19 05:18:07.000 139 12595.33 124.42 54847.57 88888.00 2013-05-19 05:18:07.125 139 12595.27 124.47 54847.57 88888.00 2013-05-19 05:18:07.250 139 12595.27 124.50 54847.60 88888.00 2013-05-19 05:18:07.375 139 12595.27 124.50 54847.60 88888.00 2013-05-19 05:18:07.500 139 12595.20 124.45 54847.60 88888.00 2013-05-19 05:18:07.625 139 12595.20 124.42 54847.60 88888.00 2013-05-19 05:18:07.750 139 12595.23 124.45 54847.62 88888.00 2013-05-19 05:18:07.875 139 12595.27 124.42 54847.62 88888.00 2013-05-19 05:18:08.000 139 12595.30 124.45 54847.62 88888.00 2013-05-19 05:18:08.125 139 12595.30 124.50 54847.65 88888.00 2013-05-19 05:18:08.250 139 12595.25 124.47 54847.65 88888.00 2013-05-19 05:18:08.375 139 12595.30 124.53 54847.65 88888.00 2013-05-19 05:18:08.500 139 12595.25 124.50 54847.62 88888.00 2013-05-19 05:18:08.625 139 12595.20 124.47 54847.65 88888.00 2013-05-19 05:18:08.750 139 12595.30 124.47 54847.65 88888.00 2013-05-19 05:18:08.875 139 12595.35 124.47 54847.62 88888.00 2013-05-19 05:18:09.000 139 12595.38 124.50 54847.65 88888.00 2013-05-19 05:18:09.125 139 12595.35 124.47 54847.65 88888.00 2013-05-19 05:18:09.250 139 12595.20 124.40 54847.60 88888.00 2013-05-19 05:18:09.375 139 12595.15 124.40 54847.60 88888.00 2013-05-19 05:18:09.500 139 12595.15 124.42 54847.60 88888.00 2013-05-19 05:18:09.625 139 12595.17 124.42 54847.60 88888.00 2013-05-19 05:18:09.750 139 12595.20 124.42 54847.62 88888.00 2013-05-19 05:18:09.875 139 12595.17 124.42 54847.65 88888.00 2013-05-19 05:18:10.000 139 12595.12 124.47 54847.68 88888.00 2013-05-19 05:18:10.125 139 12595.17 124.47 54847.68 88888.00 2013-05-19 05:18:10.250 139 12595.20 124.50 54847.65 88888.00 2013-05-19 05:18:10.375 139 12595.15 124.40 54847.60 88888.00 2013-05-19 05:18:10.500 139 12595.12 124.40 54847.62 88888.00 2013-05-19 05:18:10.625 139 12595.20 124.45 54847.65 88888.00 2013-05-19 05:18:10.750 139 12595.25 124.45 54847.65 88888.00 2013-05-19 05:18:10.875 139 12595.20 124.45 54847.65 88888.00 2013-05-19 05:18:11.000 139 12595.17 124.45 54847.60 88888.00 2013-05-19 05:18:11.125 139 12595.17 124.45 54847.60 88888.00 2013-05-19 05:18:11.250 139 12595.17 124.42 54847.60 88888.00 2013-05-19 05:18:11.375 139 12595.20 124.42 54847.60 88888.00 2013-05-19 05:18:11.500 139 12595.20 124.45 54847.62 88888.00 2013-05-19 05:18:11.625 139 12595.20 124.45 54847.65 88888.00 2013-05-19 05:18:11.750 139 12595.20 124.45 54847.65 88888.00 2013-05-19 05:18:11.875 139 12595.12 124.40 54847.65 88888.00 2013-05-19 05:18:12.000 139 12595.05 124.38 54847.57 88888.00 2013-05-19 05:18:12.125 139 12595.08 124.40 54847.60 88888.00 2013-05-19 05:18:12.250 139 12595.10 124.42 54847.65 88888.00 2013-05-19 05:18:12.375 139 12595.15 124.47 54847.70 88888.00 2013-05-19 05:18:12.500 139 12595.15 124.47 54847.68 88888.00 2013-05-19 05:18:12.625 139 12595.20 124.42 54847.68 88888.00 2013-05-19 05:18:12.750 139 12595.20 124.47 54847.68 88888.00 2013-05-19 05:18:12.875 139 12595.27 124.45 54847.68 88888.00 2013-05-19 05:18:13.000 139 12595.23 124.42 54847.65 88888.00 2013-05-19 05:18:13.125 139 12595.17 124.47 54847.65 88888.00 2013-05-19 05:18:13.250 139 12595.12 124.47 54847.70 88888.00 2013-05-19 05:18:13.375 139 12595.15 124.45 54847.70 88888.00 2013-05-19 05:18:13.500 139 12595.10 124.42 54847.65 88888.00 2013-05-19 05:18:13.625 139 12595.10 124.38 54847.62 88888.00 2013-05-19 05:18:13.750 139 12595.15 124.40 54847.65 88888.00 2013-05-19 05:18:13.875 139 12595.17 124.45 54847.70 88888.00 2013-05-19 05:18:14.000 139 12595.15 124.45 54847.72 88888.00 2013-05-19 05:18:14.125 139 12595.08 124.42 54847.68 88888.00 2013-05-19 05:18:14.250 139 12595.05 124.42 54847.70 88888.00 2013-05-19 05:18:14.375 139 12595.12 124.47 54847.72 88888.00 2013-05-19 05:18:14.500 139 12595.15 124.45 54847.72 88888.00 2013-05-19 05:18:14.625 139 12595.10 124.42 54847.65 88888.00 2013-05-19 05:18:14.750 139 12595.08 124.45 54847.62 88888.00 2013-05-19 05:18:14.875 139 12595.15 124.47 54847.68 88888.00 2013-05-19 05:18:15.000 139 12595.15 124.50 54847.72 88888.00 2013-05-19 05:18:15.125 139 12595.15 124.50 54847.75 88888.00 2013-05-19 05:18:15.250 139 12595.12 124.45 54847.72 88888.00 2013-05-19 05:18:15.375 139 12595.08 124.42 54847.68 88888.00 2013-05-19 05:18:15.500 139 12594.98 124.42 54847.70 88888.00 2013-05-19 05:18:15.625 139 12595.02 124.45 54847.70 88888.00 2013-05-19 05:18:15.750 139 12595.10 124.45 54847.70 88888.00 2013-05-19 05:18:15.875 139 12595.02 124.45 54847.72 88888.00 2013-05-19 05:18:16.000 139 12594.98 124.42 54847.70 88888.00 2013-05-19 05:18:16.125 139 12595.00 124.42 54847.65 88888.00 2013-05-19 05:18:16.250 139 12595.05 124.47 54847.72 88888.00 2013-05-19 05:18:16.375 139 12595.00 124.47 54847.75 88888.00 2013-05-19 05:18:16.500 139 12594.95 124.42 54847.70 88888.00 2013-05-19 05:18:16.625 139 12594.98 124.38 54847.68 88888.00 2013-05-19 05:18:16.750 139 12595.05 124.42 54847.70 88888.00 2013-05-19 05:18:16.875 139 12595.02 124.45 54847.68 88888.00 2013-05-19 05:18:17.000 139 12594.95 124.45 54847.68 88888.00 2013-05-19 05:18:17.125 139 12595.00 124.47 54847.70 88888.00 2013-05-19 05:18:17.250 139 12595.00 124.42 54847.68 88888.00 2013-05-19 05:18:17.375 139 12595.02 124.35 54847.65 88888.00 2013-05-19 05:18:17.500 139 12595.00 124.38 54847.65 88888.00 2013-05-19 05:18:17.625 139 12595.00 124.40 54847.68 88888.00 2013-05-19 05:18:17.750 139 12595.02 124.45 54847.68 88888.00 2013-05-19 05:18:17.875 139 12595.00 124.47 54847.70 88888.00 2013-05-19 05:18:18.000 139 12595.02 124.42 54847.70 88888.00 2013-05-19 05:18:18.125 139 12595.05 124.38 54847.65 88888.00 2013-05-19 05:18:18.250 139 12595.05 124.40 54847.65 88888.00 2013-05-19 05:18:18.375 139 12595.10 124.40 54847.65 88888.00 2013-05-19 05:18:18.500 139 12595.12 124.47 54847.68 88888.00 2013-05-19 05:18:18.625 139 12595.12 124.45 54847.68 88888.00 2013-05-19 05:18:18.750 139 12595.12 124.45 54847.68 88888.00 2013-05-19 05:18:18.875 139 12595.05 124.42 54847.65 88888.00 2013-05-19 05:18:19.000 139 12594.95 124.35 54847.60 88888.00 2013-05-19 05:18:19.125 139 12594.98 124.38 54847.62 88888.00 2013-05-19 05:18:19.250 139 12594.98 124.35 54847.68 88888.00 2013-05-19 05:18:19.375 139 12594.95 124.40 54847.68 88888.00 2013-05-19 05:18:19.500 139 12594.95 124.40 54847.65 88888.00 2013-05-19 05:18:19.625 139 12595.02 124.42 54847.70 88888.00 2013-05-19 05:18:19.750 139 12594.98 124.38 54847.65 88888.00 2013-05-19 05:18:19.875 139 12594.98 124.42 54847.70 88888.00 2013-05-19 05:18:20.000 139 12595.00 124.42 54847.70 88888.00 2013-05-19 05:18:20.125 139 12594.98 124.42 54847.65 88888.00 2013-05-19 05:18:20.250 139 12594.95 124.38 54847.68 88888.00 2013-05-19 05:18:20.375 139 12594.98 124.38 54847.70 88888.00 2013-05-19 05:18:20.500 139 12595.00 124.42 54847.70 88888.00 2013-05-19 05:18:20.625 139 12595.02 124.42 54847.75 88888.00 2013-05-19 05:18:20.750 139 12594.95 124.40 54847.75 88888.00 2013-05-19 05:18:20.875 139 12594.92 124.35 54847.70 88888.00 2013-05-19 05:18:21.000 139 12594.98 124.40 54847.68 88888.00 2013-05-19 05:18:21.125 139 12595.02 124.40 54847.70 88888.00 2013-05-19 05:18:21.250 139 12595.02 124.38 54847.72 88888.00 2013-05-19 05:18:21.375 139 12595.02 124.38 54847.70 88888.00 2013-05-19 05:18:21.500 139 12595.05 124.38 54847.70 88888.00 2013-05-19 05:18:21.625 139 12595.05 124.40 54847.72 88888.00 2013-05-19 05:18:21.750 139 12594.98 124.40 54847.70 88888.00 2013-05-19 05:18:21.875 139 12594.92 124.35 54847.68 88888.00 2013-05-19 05:18:22.000 139 12594.92 124.38 54847.68 88888.00 2013-05-19 05:18:22.125 139 12595.00 124.45 54847.72 88888.00 2013-05-19 05:18:22.250 139 12595.08 124.45 54847.72 88888.00 2013-05-19 05:18:22.375 139 12595.12 124.42 54847.68 88888.00 2013-05-19 05:18:22.500 139 12595.05 124.38 54847.65 88888.00 2013-05-19 05:18:22.625 139 12595.02 124.40 54847.68 88888.00 2013-05-19 05:18:22.750 139 12595.02 124.40 54847.72 88888.00 2013-05-19 05:18:22.875 139 12595.00 124.35 54847.68 88888.00 2013-05-19 05:18:23.000 139 12594.98 124.35 54847.65 88888.00 2013-05-19 05:18:23.125 139 12595.02 124.35 54847.65 88888.00 2013-05-19 05:18:23.250 139 12594.98 124.40 54847.75 88888.00 2013-05-19 05:18:23.375 139 12595.02 124.47 54847.75 88888.00 2013-05-19 05:18:23.500 139 12594.98 124.45 54847.75 88888.00 2013-05-19 05:18:23.625 139 12594.98 124.40 54847.72 88888.00 2013-05-19 05:18:23.750 139 12594.90 124.42 54847.70 88888.00 2013-05-19 05:18:23.875 139 12594.90 124.38 54847.68 88888.00 2013-05-19 05:18:24.000 139 12594.95 124.38 54847.70 88888.00 2013-05-19 05:18:24.125 139 12594.98 124.38 54847.70 88888.00 2013-05-19 05:18:24.250 139 12594.95 124.40 54847.70 88888.00 2013-05-19 05:18:24.375 139 12594.95 124.40 54847.70 88888.00 2013-05-19 05:18:24.500 139 12594.90 124.42 54847.68 88888.00 2013-05-19 05:18:24.625 139 12594.95 124.45 54847.72 88888.00 2013-05-19 05:18:24.750 139 12594.98 124.47 54847.72 88888.00 2013-05-19 05:18:24.875 139 12594.92 124.42 54847.70 88888.00 2013-05-19 05:18:25.000 139 12594.85 124.42 54847.70 88888.00 2013-05-19 05:18:25.125 139 12594.83 124.42 54847.70 88888.00 2013-05-19 05:18:25.250 139 12594.88 124.40 54847.70 88888.00 2013-05-19 05:18:25.375 139 12594.95 124.42 54847.70 88888.00 2013-05-19 05:18:25.500 139 12594.92 124.42 54847.70 88888.00 2013-05-19 05:18:25.625 139 12594.88 124.42 54847.70 88888.00 2013-05-19 05:18:25.750 139 12594.88 124.40 54847.70 88888.00 2013-05-19 05:18:25.875 139 12594.83 124.42 54847.72 88888.00 2013-05-19 05:18:26.000 139 12594.88 124.47 54847.72 88888.00 2013-05-19 05:18:26.125 139 12594.88 124.42 54847.72 88888.00 2013-05-19 05:18:26.250 139 12594.90 124.42 54847.75 88888.00 2013-05-19 05:18:26.375 139 12594.85 124.40 54847.72 88888.00 2013-05-19 05:18:26.500 139 12594.83 124.40 54847.72 88888.00 2013-05-19 05:18:26.625 139 12594.83 124.38 54847.70 88888.00 2013-05-19 05:18:26.750 139 12594.92 124.42 54847.72 88888.00 2013-05-19 05:18:26.875 139 12594.92 124.40 54847.72 88888.00 2013-05-19 05:18:27.000 139 12594.95 124.38 54847.68 88888.00 2013-05-19 05:18:27.125 139 12595.02 124.40 54847.70 88888.00 2013-05-19 05:18:27.250 139 12594.90 124.38 54847.70 88888.00 2013-05-19 05:18:27.375 139 12594.83 124.38 54847.70 88888.00 2013-05-19 05:18:27.500 139 12594.80 124.38 54847.65 88888.00 2013-05-19 05:18:27.625 139 12594.90 124.40 54847.70 88888.00 2013-05-19 05:18:27.750 139 12594.88 124.40 54847.68 88888.00 2013-05-19 05:18:27.875 139 12594.80 124.38 54847.68 88888.00 2013-05-19 05:18:28.000 139 12594.77 124.38 54847.70 88888.00 2013-05-19 05:18:28.125 139 12594.83 124.38 54847.70 88888.00 2013-05-19 05:18:28.250 139 12594.85 124.38 54847.75 88888.00 2013-05-19 05:18:28.375 139 12594.85 124.40 54847.78 88888.00 2013-05-19 05:18:28.500 139 12594.83 124.45 54847.75 88888.00 2013-05-19 05:18:28.625 139 12594.77 124.42 54847.72 88888.00 2013-05-19 05:18:28.750 139 12594.75 124.40 54847.75 88888.00 2013-05-19 05:18:28.875 139 12594.75 124.40 54847.72 88888.00 2013-05-19 05:18:29.000 139 12594.67 124.35 54847.70 88888.00 2013-05-19 05:18:29.125 139 12594.77 124.38 54847.70 88888.00 2013-05-19 05:18:29.250 139 12594.85 124.40 54847.75 88888.00 2013-05-19 05:18:29.375 139 12594.88 124.45 54847.80 88888.00 2013-05-19 05:18:29.500 139 12594.85 124.40 54847.78 88888.00 2013-05-19 05:18:29.625 139 12594.83 124.35 54847.75 88888.00 2013-05-19 05:18:29.750 139 12594.83 124.35 54847.70 88888.00 2013-05-19 05:18:29.875 139 12594.90 124.38 54847.72 88888.00 2013-05-19 05:18:30.000 139 12594.92 124.38 54847.72 88888.00 2013-05-19 05:18:30.125 139 12594.88 124.38 54847.75 88888.00 2013-05-19 05:18:30.250 139 12594.77 124.38 54847.75 88888.00 2013-05-19 05:18:30.375 139 12594.80 124.38 54847.72 88888.00 2013-05-19 05:18:30.500 139 12594.80 124.35 54847.72 88888.00 2013-05-19 05:18:30.625 139 12594.80 124.40 54847.72 88888.00 2013-05-19 05:18:30.750 139 12594.80 124.40 54847.72 88888.00 2013-05-19 05:18:30.875 139 12594.75 124.38 54847.75 88888.00 2013-05-19 05:18:31.000 139 12594.73 124.35 54847.70 88888.00 2013-05-19 05:18:31.125 139 12594.73 124.35 54847.72 88888.00 2013-05-19 05:18:31.250 139 12594.70 124.38 54847.75 88888.00 2013-05-19 05:18:31.375 139 12594.75 124.42 54847.78 88888.00 2013-05-19 05:18:31.500 139 12594.75 124.42 54847.78 88888.00 2013-05-19 05:18:31.625 139 12594.67 124.35 54847.72 88888.00 2013-05-19 05:18:31.750 139 12594.73 124.38 54847.75 88888.00 2013-05-19 05:18:31.875 139 12594.80 124.38 54847.78 88888.00 2013-05-19 05:18:32.000 139 12594.75 124.40 54847.75 88888.00 2013-05-19 05:18:32.125 139 12594.70 124.45 54847.78 88888.00 2013-05-19 05:18:32.250 139 12594.65 124.35 54847.78 88888.00 2013-05-19 05:18:32.375 139 12594.73 124.38 54847.78 88888.00 2013-05-19 05:18:32.500 139 12594.70 124.38 54847.72 88888.00 2013-05-19 05:18:32.625 139 12594.70 124.38 54847.72 88888.00 2013-05-19 05:18:32.750 139 12594.65 124.40 54847.72 88888.00 2013-05-19 05:18:32.875 139 12594.70 124.40 54847.72 88888.00 2013-05-19 05:18:33.000 139 12594.80 124.42 54847.72 88888.00 2013-05-19 05:18:33.125 139 12594.77 124.40 54847.72 88888.00 2013-05-19 05:18:33.250 139 12594.73 124.38 54847.72 88888.00 2013-05-19 05:18:33.375 139 12594.75 124.38 54847.75 88888.00 2013-05-19 05:18:33.500 139 12594.73 124.40 54847.68 88888.00 2013-05-19 05:18:33.625 139 12594.70 124.40 54847.70 88888.00 2013-05-19 05:18:33.750 139 12594.67 124.40 54847.75 88888.00 2013-05-19 05:18:33.875 139 12594.70 124.42 54847.78 88888.00 2013-05-19 05:18:34.000 139 12594.75 124.40 54847.72 88888.00 2013-05-19 05:18:34.125 139 12594.75 124.35 54847.72 88888.00 2013-05-19 05:18:34.250 139 12594.67 124.35 54847.72 88888.00 2013-05-19 05:18:34.375 139 12594.67 124.38 54847.72 88888.00 2013-05-19 05:18:34.500 139 12594.65 124.38 54847.68 88888.00 2013-05-19 05:18:34.625 139 12594.67 124.40 54847.70 88888.00 2013-05-19 05:18:34.750 139 12594.70 124.40 54847.70 88888.00 2013-05-19 05:18:34.875 139 12594.65 124.38 54847.70 88888.00 2013-05-19 05:18:35.000 139 12594.65 124.38 54847.70 88888.00 2013-05-19 05:18:35.125 139 12594.70 124.35 54847.68 88888.00 2013-05-19 05:18:35.250 139 12594.70 124.35 54847.75 88888.00 2013-05-19 05:18:35.375 139 12594.77 124.45 54847.82 88888.00 2013-05-19 05:18:35.500 139 12594.75 124.42 54847.80 88888.00 2013-05-19 05:18:35.625 139 12594.73 124.40 54847.72 88888.00 2013-05-19 05:18:35.750 139 12594.65 124.38 54847.72 88888.00 2013-05-19 05:18:35.875 139 12594.62 124.35 54847.72 88888.00 2013-05-19 05:18:36.000 139 12594.65 124.38 54847.75 88888.00 2013-05-19 05:18:36.125 139 12594.65 124.35 54847.70 88888.00 2013-05-19 05:18:36.250 139 12594.65 124.33 54847.65 88888.00 2013-05-19 05:18:36.375 139 12594.70 124.35 54847.70 88888.00 2013-05-19 05:18:36.500 139 12594.75 124.38 54847.72 88888.00 2013-05-19 05:18:36.625 139 12594.70 124.40 54847.72 88888.00 2013-05-19 05:18:36.750 139 12594.65 124.38 54847.75 88888.00 2013-05-19 05:18:36.875 139 12594.67 124.42 54847.80 88888.00 2013-05-19 05:18:37.000 139 12594.67 124.40 54847.72 88888.00 2013-05-19 05:18:37.125 139 12594.60 124.35 54847.68 88888.00 2013-05-19 05:18:37.250 139 12594.60 124.33 54847.72 88888.00 2013-05-19 05:18:37.375 139 12594.70 124.38 54847.70 88888.00 2013-05-19 05:18:37.500 139 12594.73 124.38 54847.68 88888.00 2013-05-19 05:18:37.625 139 12594.67 124.38 54847.70 88888.00 2013-05-19 05:18:37.750 139 12594.67 124.35 54847.75 88888.00 2013-05-19 05:18:37.875 139 12594.67 124.38 54847.75 88888.00 2013-05-19 05:18:38.000 139 12594.70 124.42 54847.72 88888.00 2013-05-19 05:18:38.125 139 12594.67 124.42 54847.72 88888.00 2013-05-19 05:18:38.250 139 12594.60 124.35 54847.70 88888.00 2013-05-19 05:18:38.375 139 12594.62 124.35 54847.70 88888.00 2013-05-19 05:18:38.500 139 12594.52 124.35 54847.65 88888.00 2013-05-19 05:18:38.625 139 12594.52 124.33 54847.68 88888.00 2013-05-19 05:18:38.750 139 12594.55 124.35 54847.72 88888.00 2013-05-19 05:18:38.875 139 12594.58 124.38 54847.78 88888.00 2013-05-19 05:18:39.000 139 12594.60 124.40 54847.75 88888.00 2013-05-19 05:18:39.125 139 12594.58 124.38 54847.72 88888.00 2013-05-19 05:18:39.250 139 12594.58 124.35 54847.75 88888.00 2013-05-19 05:18:39.375 139 12594.60 124.35 54847.78 88888.00 2013-05-19 05:18:39.500 139 12594.62 124.42 54847.80 88888.00 2013-05-19 05:18:39.625 139 12594.65 124.42 54847.72 88888.00 2013-05-19 05:18:39.750 139 12594.58 124.38 54847.70 88888.00 2013-05-19 05:18:39.875 139 12594.52 124.35 54847.68 88888.00 2013-05-19 05:18:40.000 139 12594.55 124.33 54847.65 88888.00 2013-05-19 05:18:40.125 139 12594.52 124.38 54847.70 88888.00 2013-05-19 05:18:40.250 139 12594.52 124.38 54847.72 88888.00 2013-05-19 05:18:40.375 139 12594.58 124.42 54847.70 88888.00 2013-05-19 05:18:40.500 139 12594.55 124.42 54847.72 88888.00 2013-05-19 05:18:40.625 139 12594.52 124.45 54847.70 88888.00 2013-05-19 05:18:40.750 139 12594.52 124.42 54847.70 88888.00 2013-05-19 05:18:40.875 139 12594.55 124.42 54847.70 88888.00 2013-05-19 05:18:41.000 139 12594.58 124.40 54847.72 88888.00 2013-05-19 05:18:41.125 139 12594.58 124.42 54847.75 88888.00 2013-05-19 05:18:41.250 139 12594.52 124.45 54847.72 88888.00 2013-05-19 05:18:41.375 139 12594.55 124.40 54847.68 88888.00 2013-05-19 05:18:41.500 139 12594.48 124.38 54847.70 88888.00 2013-05-19 05:18:41.625 139 12594.50 124.45 54847.78 88888.00 2013-05-19 05:18:41.750 139 12594.48 124.40 54847.72 88888.00 2013-05-19 05:18:41.875 139 12594.48 124.38 54847.70 88888.00 2013-05-19 05:18:42.000 139 12594.45 124.40 54847.68 88888.00 2013-05-19 05:18:42.125 139 12594.45 124.38 54847.68 88888.00 2013-05-19 05:18:42.250 139 12594.50 124.35 54847.68 88888.00 2013-05-19 05:18:42.375 139 12594.50 124.33 54847.65 88888.00 2013-05-19 05:18:42.500 139 12594.45 124.40 54847.72 88888.00 2013-05-19 05:18:42.625 139 12594.45 124.35 54847.65 88888.00 2013-05-19 05:18:42.750 139 12594.50 124.38 54847.68 88888.00 2013-05-19 05:18:42.875 139 12594.55 124.45 54847.72 88888.00 2013-05-19 05:18:43.000 139 12594.52 124.47 54847.75 88888.00 2013-05-19 05:18:43.125 139 12594.50 124.45 54847.78 88888.00 2013-05-19 05:18:43.250 139 12594.48 124.42 54847.72 88888.00 2013-05-19 05:18:43.375 139 12594.50 124.42 54847.72 88888.00 2013-05-19 05:18:43.500 139 12594.42 124.45 54847.75 88888.00 2013-05-19 05:18:43.625 139 12594.33 124.38 54847.70 88888.00 2013-05-19 05:18:43.750 139 12594.35 124.40 54847.72 88888.00 2013-05-19 05:18:43.875 139 12594.45 124.47 54847.78 88888.00 2013-05-19 05:18:44.000 139 12594.58 124.50 54847.75 88888.00 2013-05-19 05:18:44.125 139 12594.58 124.45 54847.75 88888.00 2013-05-19 05:18:44.250 139 12594.55 124.40 54847.72 88888.00 2013-05-19 05:18:44.375 139 12594.52 124.38 54847.70 88888.00 2013-05-19 05:18:44.500 139 12594.48 124.40 54847.72 88888.00 2013-05-19 05:18:44.625 139 12594.45 124.42 54847.72 88888.00 2013-05-19 05:18:44.750 139 12594.48 124.42 54847.75 88888.00 2013-05-19 05:18:44.875 139 12594.48 124.45 54847.72 88888.00 2013-05-19 05:18:45.000 139 12594.48 124.45 54847.72 88888.00 2013-05-19 05:18:45.125 139 12594.45 124.38 54847.70 88888.00 2013-05-19 05:18:45.250 139 12594.42 124.40 54847.75 88888.00 2013-05-19 05:18:45.375 139 12594.52 124.50 54847.80 88888.00 2013-05-19 05:18:45.500 139 12594.45 124.50 54847.80 88888.00 2013-05-19 05:18:45.625 139 12594.40 124.45 54847.75 88888.00 2013-05-19 05:18:45.750 139 12594.45 124.47 54847.75 88888.00 2013-05-19 05:18:45.875 139 12594.48 124.50 54847.78 88888.00 2013-05-19 05:18:46.000 139 12594.45 124.50 54847.75 88888.00 2013-05-19 05:18:46.125 139 12594.45 124.50 54847.75 88888.00 2013-05-19 05:18:46.250 139 12594.35 124.45 54847.70 88888.00 2013-05-19 05:18:46.375 139 12594.33 124.42 54847.68 88888.00 2013-05-19 05:18:46.500 139 12594.35 124.45 54847.68 88888.00 2013-05-19 05:18:46.625 139 12594.38 124.47 54847.72 88888.00 2013-05-19 05:18:46.750 139 12594.40 124.50 54847.75 88888.00 2013-05-19 05:18:46.875 139 12594.40 124.45 54847.70 88888.00 2013-05-19 05:18:47.000 139 12594.38 124.42 54847.70 88888.00 2013-05-19 05:18:47.125 139 12594.38 124.42 54847.72 88888.00 2013-05-19 05:18:47.250 139 12594.35 124.47 54847.72 88888.00 2013-05-19 05:18:47.375 139 12594.42 124.47 54847.72 88888.00 2013-05-19 05:18:47.500 139 12594.38 124.50 54847.72 88888.00 2013-05-19 05:18:47.625 139 12594.33 124.50 54847.75 88888.00 2013-05-19 05:18:47.750 139 12594.33 124.42 54847.70 88888.00 2013-05-19 05:18:47.875 139 12594.40 124.42 54847.70 88888.00 2013-05-19 05:18:48.000 139 12594.45 124.45 54847.75 88888.00 2013-05-19 05:18:48.125 139 12594.40 124.45 54847.75 88888.00 2013-05-19 05:18:48.250 139 12594.35 124.45 54847.75 88888.00 2013-05-19 05:18:48.375 139 12594.40 124.45 54847.72 88888.00 2013-05-19 05:18:48.500 139 12594.40 124.45 54847.70 88888.00 2013-05-19 05:18:48.625 139 12594.40 124.47 54847.70 88888.00 2013-05-19 05:18:48.750 139 12594.35 124.50 54847.78 88888.00 2013-05-19 05:18:48.875 139 12594.35 124.50 54847.75 88888.00 2013-05-19 05:18:49.000 139 12594.35 124.45 54847.70 88888.00 2013-05-19 05:18:49.125 139 12594.35 124.45 54847.70 88888.00 2013-05-19 05:18:49.250 139 12594.35 124.45 54847.78 88888.00 2013-05-19 05:18:49.375 139 12594.38 124.45 54847.72 88888.00 2013-05-19 05:18:49.500 139 12594.35 124.42 54847.70 88888.00 2013-05-19 05:18:49.625 139 12594.33 124.45 54847.68 88888.00 2013-05-19 05:18:49.750 139 12594.38 124.47 54847.68 88888.00 2013-05-19 05:18:49.875 139 12594.42 124.50 54847.75 88888.00 2013-05-19 05:18:50.000 139 12594.42 124.50 54847.72 88888.00 2013-05-19 05:18:50.125 139 12594.40 124.50 54847.78 88888.00 2013-05-19 05:18:50.250 139 12594.35 124.55 54847.78 88888.00 2013-05-19 05:18:50.375 139 12594.38 124.53 54847.72 88888.00 2013-05-19 05:18:50.500 139 12594.38 124.47 54847.70 88888.00 2013-05-19 05:18:50.625 139 12594.38 124.50 54847.72 88888.00 2013-05-19 05:18:50.750 139 12594.35 124.42 54847.72 88888.00 2013-05-19 05:18:50.875 139 12594.33 124.42 54847.72 88888.00 2013-05-19 05:18:51.000 139 12594.35 124.42 54847.72 88888.00 2013-05-19 05:18:51.125 139 12594.35 124.42 54847.75 88888.00 2013-05-19 05:18:51.250 139 12594.30 124.47 54847.72 88888.00 2013-05-19 05:18:51.375 139 12594.33 124.47 54847.70 88888.00 2013-05-19 05:18:51.500 139 12594.33 124.47 54847.72 88888.00 2013-05-19 05:18:51.625 139 12594.38 124.47 54847.75 88888.00 2013-05-19 05:18:51.750 139 12594.40 124.50 54847.78 88888.00 2013-05-19 05:18:51.875 139 12594.35 124.42 54847.70 88888.00 2013-05-19 05:18:52.000 139 12594.33 124.42 54847.72 88888.00 2013-05-19 05:18:52.125 139 12594.38 124.50 54847.80 88888.00 2013-05-19 05:18:52.250 139 12594.35 124.53 54847.80 88888.00 2013-05-19 05:18:52.375 139 12594.38 124.53 54847.72 88888.00 2013-05-19 05:18:52.500 139 12594.35 124.50 54847.72 88888.00 2013-05-19 05:18:52.625 139 12594.30 124.47 54847.72 88888.00 2013-05-19 05:18:52.750 139 12594.33 124.45 54847.70 88888.00 2013-05-19 05:18:52.875 139 12594.35 124.47 54847.75 88888.00 2013-05-19 05:18:53.000 139 12594.35 124.47 54847.72 88888.00 2013-05-19 05:18:53.125 139 12594.30 124.50 54847.70 88888.00 2013-05-19 05:18:53.250 139 12594.35 124.47 54847.72 88888.00 2013-05-19 05:18:53.375 139 12594.42 124.47 54847.68 88888.00 2013-05-19 05:18:53.500 139 12594.42 124.47 54847.70 88888.00 2013-05-19 05:18:53.625 139 12594.48 124.50 54847.75 88888.00 2013-05-19 05:18:53.750 139 12594.48 124.53 54847.78 88888.00 2013-05-19 05:18:53.875 139 12594.45 124.47 54847.78 88888.00 2013-05-19 05:18:54.000 139 12594.40 124.47 54847.75 88888.00 2013-05-19 05:18:54.125 139 12594.38 124.50 54847.72 88888.00 2013-05-19 05:18:54.250 139 12594.33 124.47 54847.72 88888.00 2013-05-19 05:18:54.375 139 12594.38 124.47 54847.72 88888.00 2013-05-19 05:18:54.500 139 12594.38 124.50 54847.72 88888.00 2013-05-19 05:18:54.625 139 12594.35 124.45 54847.72 88888.00 2013-05-19 05:18:54.750 139 12594.35 124.45 54847.75 88888.00 2013-05-19 05:18:54.875 139 12594.35 124.47 54847.78 88888.00 2013-05-19 05:18:55.000 139 12594.30 124.45 54847.75 88888.00 2013-05-19 05:18:55.125 139 12594.27 124.45 54847.72 88888.00 2013-05-19 05:18:55.250 139 12594.25 124.47 54847.70 88888.00 2013-05-19 05:18:55.375 139 12594.33 124.47 54847.72 88888.00 2013-05-19 05:18:55.500 139 12594.33 124.45 54847.75 88888.00 2013-05-19 05:18:55.625 139 12594.30 124.42 54847.75 88888.00 2013-05-19 05:18:55.750 139 12594.27 124.40 54847.70 88888.00 2013-05-19 05:18:55.875 139 12594.25 124.40 54847.70 88888.00 2013-05-19 05:18:56.000 139 12594.27 124.40 54847.72 88888.00 2013-05-19 05:18:56.125 139 12594.27 124.42 54847.72 88888.00 2013-05-19 05:18:56.250 139 12594.25 124.45 54847.75 88888.00 2013-05-19 05:18:56.375 139 12594.27 124.45 54847.75 88888.00 2013-05-19 05:18:56.500 139 12594.27 124.45 54847.78 88888.00 2013-05-19 05:18:56.625 139 12594.23 124.42 54847.75 88888.00 2013-05-19 05:18:56.750 139 12594.25 124.45 54847.75 88888.00 2013-05-19 05:18:56.875 139 12594.20 124.47 54847.78 88888.00 2013-05-19 05:18:57.000 139 12594.25 124.50 54847.78 88888.00 2013-05-19 05:18:57.125 139 12594.27 124.47 54847.72 88888.00 2013-05-19 05:18:57.250 139 12594.25 124.47 54847.75 88888.00 2013-05-19 05:18:57.375 139 12594.23 124.50 54847.75 88888.00 2013-05-19 05:18:57.500 139 12594.23 124.47 54847.72 88888.00 2013-05-19 05:18:57.625 139 12594.20 124.47 54847.70 88888.00 2013-05-19 05:18:57.750 139 12594.25 124.45 54847.70 88888.00 2013-05-19 05:18:57.875 139 12594.30 124.45 54847.70 88888.00 2013-05-19 05:18:58.000 139 12594.25 124.42 54847.70 88888.00 2013-05-19 05:18:58.125 139 12594.17 124.42 54847.70 88888.00 2013-05-19 05:18:58.250 139 12594.20 124.42 54847.72 88888.00 2013-05-19 05:18:58.375 139 12594.27 124.40 54847.72 88888.00 2013-05-19 05:18:58.500 139 12594.30 124.40 54847.70 88888.00 2013-05-19 05:18:58.625 139 12594.25 124.38 54847.68 88888.00 2013-05-19 05:18:58.750 139 12594.23 124.42 54847.72 88888.00 2013-05-19 05:18:58.875 139 12594.27 124.42 54847.70 88888.00 2013-05-19 05:18:59.000 139 12594.27 124.45 54847.68 88888.00 2013-05-19 05:18:59.125 139 12594.33 124.45 54847.72 88888.00 2013-05-19 05:18:59.250 139 12594.27 124.45 54847.75 88888.00 2013-05-19 05:18:59.375 139 12594.30 124.42 54847.72 88888.00 2013-05-19 05:18:59.500 139 12594.30 124.40 54847.70 88888.00 2013-05-19 05:18:59.625 139 12594.30 124.40 54847.70 88888.00 2013-05-19 05:18:59.750 139 12594.30 124.40 54847.70 88888.00 2013-05-19 05:18:59.875 139 12594.25 124.38 54847.72 88888.00 2013-05-19 05:19:00.000 139 12594.23 124.45 54847.75 88888.00 2013-05-19 05:19:00.125 139 12594.27 124.45 54847.72 88888.00 2013-05-19 05:19:00.250 139 12594.23 124.35 54847.68 88888.00 2013-05-19 05:19:00.375 139 12594.23 124.40 54847.68 88888.00 2013-05-19 05:19:00.500 139 12594.20 124.42 54847.65 88888.00 2013-05-19 05:19:00.625 139 12594.20 124.40 54847.72 88888.00 2013-05-19 05:19:00.750 139 12594.23 124.42 54847.72 88888.00 2013-05-19 05:19:00.875 139 12594.23 124.40 54847.70 88888.00 2013-05-19 05:19:01.000 139 12594.20 124.38 54847.68 88888.00 2013-05-19 05:19:01.125 139 12594.25 124.40 54847.72 88888.00 2013-05-19 05:19:01.250 139 12594.23 124.35 54847.70 88888.00 2013-05-19 05:19:01.375 139 12594.20 124.35 54847.68 88888.00 2013-05-19 05:19:01.500 139 12594.17 124.35 54847.70 88888.00 2013-05-19 05:19:01.625 139 12594.20 124.35 54847.72 88888.00 2013-05-19 05:19:01.750 139 12594.20 124.40 54847.70 88888.00 2013-05-19 05:19:01.875 139 12594.23 124.38 54847.68 88888.00 2013-05-19 05:19:02.000 139 12594.27 124.40 54847.70 88888.00 2013-05-19 05:19:02.125 139 12594.30 124.40 54847.72 88888.00 2013-05-19 05:19:02.250 139 12594.35 124.42 54847.75 88888.00 2013-05-19 05:19:02.375 139 12594.38 124.40 54847.72 88888.00 2013-05-19 05:19:02.500 139 12594.33 124.30 54847.65 88888.00 2013-05-19 05:19:02.625 139 12594.33 124.33 54847.68 88888.00 2013-05-19 05:19:02.750 139 12594.30 124.38 54847.72 88888.00 2013-05-19 05:19:02.875 139 12594.30 124.35 54847.70 88888.00 2013-05-19 05:19:03.000 139 12594.27 124.33 54847.72 88888.00 2013-05-19 05:19:03.125 139 12594.25 124.38 54847.72 88888.00 2013-05-19 05:19:03.250 139 12594.27 124.42 54847.75 88888.00 2013-05-19 05:19:03.375 139 12594.30 124.40 54847.72 88888.00 2013-05-19 05:19:03.500 139 12594.27 124.35 54847.72 88888.00 2013-05-19 05:19:03.625 139 12594.30 124.35 54847.70 88888.00 2013-05-19 05:19:03.750 139 12594.38 124.38 54847.72 88888.00 2013-05-19 05:19:03.875 139 12594.33 124.35 54847.72 88888.00 2013-05-19 05:19:04.000 139 12594.27 124.30 54847.68 88888.00 2013-05-19 05:19:04.125 139 12594.25 124.35 54847.68 88888.00 2013-05-19 05:19:04.250 139 12594.23 124.33 54847.70 88888.00 2013-05-19 05:19:04.375 139 12594.25 124.35 54847.70 88888.00 2013-05-19 05:19:04.500 139 12594.23 124.38 54847.72 88888.00 2013-05-19 05:19:04.625 139 12594.20 124.33 54847.70 88888.00 2013-05-19 05:19:04.750 139 12594.23 124.30 54847.70 88888.00 2013-05-19 05:19:04.875 139 12594.30 124.33 54847.70 88888.00 2013-05-19 05:19:05.000 139 12594.33 124.35 54847.70 88888.00 2013-05-19 05:19:05.125 139 12594.35 124.33 54847.70 88888.00 2013-05-19 05:19:05.250 139 12594.33 124.30 54847.70 88888.00 2013-05-19 05:19:05.375 139 12594.35 124.33 54847.68 88888.00 2013-05-19 05:19:05.500 139 12594.33 124.30 54847.70 88888.00 2013-05-19 05:19:05.625 139 12594.33 124.33 54847.70 88888.00 2013-05-19 05:19:05.750 139 12594.33 124.35 54847.72 88888.00 2013-05-19 05:19:05.875 139 12594.30 124.38 54847.72 88888.00 2013-05-19 05:19:06.000 139 12594.27 124.33 54847.72 88888.00 2013-05-19 05:19:06.125 139 12594.30 124.30 54847.72 88888.00 2013-05-19 05:19:06.250 139 12594.25 124.28 54847.75 88888.00 2013-05-19 05:19:06.375 139 12594.27 124.35 54847.80 88888.00 2013-05-19 05:19:06.500 139 12594.27 124.33 54847.75 88888.00 2013-05-19 05:19:06.625 139 12594.27 124.33 54847.72 88888.00 2013-05-19 05:19:06.750 139 12594.27 124.30 54847.70 88888.00 2013-05-19 05:19:06.875 139 12594.20 124.33 54847.72 88888.00 2013-05-19 05:19:07.000 139 12594.20 124.30 54847.72 88888.00 2013-05-19 05:19:07.125 139 12594.20 124.28 54847.70 88888.00 2013-05-19 05:19:07.250 139 12594.23 124.28 54847.70 88888.00 2013-05-19 05:19:07.375 139 12594.23 124.25 54847.70 88888.00 2013-05-19 05:19:07.500 139 12594.15 124.25 54847.68 88888.00 2013-05-19 05:19:07.625 139 12594.17 124.30 54847.70 88888.00 2013-05-19 05:19:07.750 139 12594.30 124.33 54847.75 88888.00 2013-05-19 05:19:07.875 139 12594.25 124.25 54847.75 88888.00 2013-05-19 05:19:08.000 139 12594.20 124.22 54847.72 88888.00 2013-05-19 05:19:08.125 139 12594.20 124.28 54847.72 88888.00 2013-05-19 05:19:08.250 139 12594.12 124.28 54847.75 88888.00 2013-05-19 05:19:08.375 139 12594.15 124.28 54847.75 88888.00 2013-05-19 05:19:08.500 139 12594.17 124.33 54847.75 88888.00 2013-05-19 05:19:08.625 139 12594.25 124.30 54847.72 88888.00 2013-05-19 05:19:08.750 139 12594.30 124.30 54847.72 88888.00 2013-05-19 05:19:08.875 139 12594.38 124.30 54847.72 88888.00 2013-05-19 05:19:09.000 139 12594.33 124.28 54847.75 88888.00 2013-05-19 05:19:09.125 139 12594.27 124.28 54847.80 88888.00 2013-05-19 05:19:09.250 139 12594.20 124.22 54847.72 88888.00 2013-05-19 05:19:09.375 139 12594.20 124.20 54847.72 88888.00 2013-05-19 05:19:09.500 139 12594.17 124.20 54847.72 88888.00 2013-05-19 05:19:09.625 139 12594.25 124.25 54847.72 88888.00 2013-05-19 05:19:09.750 139 12594.25 124.25 54847.68 88888.00 2013-05-19 05:19:09.875 139 12594.17 124.25 54847.70 88888.00 2013-05-19 05:19:10.000 139 12594.17 124.25 54847.70 88888.00 2013-05-19 05:19:10.125 139 12594.17 124.20 54847.65 88888.00 2013-05-19 05:19:10.250 139 12594.17 124.20 54847.68 88888.00 2013-05-19 05:19:10.375 139 12594.23 124.20 54847.68 88888.00 2013-05-19 05:19:10.500 139 12594.10 124.17 54847.62 88888.00 2013-05-19 05:19:10.625 139 12594.12 124.22 54847.68 88888.00 2013-05-19 05:19:10.750 139 12594.17 124.25 54847.75 88888.00 2013-05-19 05:19:10.875 139 12594.20 124.22 54847.70 88888.00 2013-05-19 05:19:11.000 139 12594.17 124.17 54847.62 88888.00 2013-05-19 05:19:11.125 139 12594.15 124.22 54847.68 88888.00 2013-05-19 05:19:11.250 139 12594.17 124.17 54847.70 88888.00 2013-05-19 05:19:11.375 139 12594.27 124.20 54847.70 88888.00 2013-05-19 05:19:11.500 139 12594.27 124.25 54847.72 88888.00 2013-05-19 05:19:11.625 139 12594.25 124.20 54847.72 88888.00 2013-05-19 05:19:11.750 139 12594.25 124.22 54847.75 88888.00 2013-05-19 05:19:11.875 139 12594.20 124.20 54847.75 88888.00 2013-05-19 05:19:12.000 139 12594.15 124.17 54847.70 88888.00 2013-05-19 05:19:12.125 139 12594.15 124.17 54847.68 88888.00 2013-05-19 05:19:12.250 139 12594.15 124.20 54847.72 88888.00 2013-05-19 05:19:12.375 139 12594.25 124.25 54847.75 88888.00 2013-05-19 05:19:12.500 139 12594.27 124.22 54847.78 88888.00 2013-05-19 05:19:12.625 139 12594.20 124.20 54847.75 88888.00 2013-05-19 05:19:12.750 139 12594.10 124.20 54847.70 88888.00 2013-05-19 05:19:12.875 139 12594.10 124.22 54847.72 88888.00 2013-05-19 05:19:13.000 139 12594.15 124.17 54847.68 88888.00 2013-05-19 05:19:13.125 139 12594.15 124.17 54847.68 88888.00 2013-05-19 05:19:13.250 139 12594.20 124.25 54847.75 88888.00 2013-05-19 05:19:13.375 139 12594.23 124.20 54847.72 88888.00 2013-05-19 05:19:13.500 139 12594.17 124.22 54847.70 88888.00 2013-05-19 05:19:13.625 139 12594.17 124.20 54847.68 88888.00 2013-05-19 05:19:13.750 139 12594.20 124.17 54847.65 88888.00 2013-05-19 05:19:13.875 139 12594.23 124.17 54847.70 88888.00 2013-05-19 05:19:14.000 139 12594.27 124.17 54847.70 88888.00 2013-05-19 05:19:14.125 139 12594.27 124.17 54847.70 88888.00 2013-05-19 05:19:14.250 139 12594.23 124.17 54847.68 88888.00 2013-05-19 05:19:14.375 139 12594.17 124.15 54847.68 88888.00 2013-05-19 05:19:14.500 139 12594.15 124.15 54847.68 88888.00 2013-05-19 05:19:14.625 139 12594.17 124.20 54847.68 88888.00 2013-05-19 05:19:14.750 139 12594.25 124.22 54847.72 88888.00 2013-05-19 05:19:14.875 139 12594.25 124.20 54847.72 88888.00 2013-05-19 05:19:15.000 139 12594.23 124.12 54847.68 88888.00 2013-05-19 05:19:15.125 139 12594.20 124.15 54847.68 88888.00 2013-05-19 05:19:15.250 139 12594.23 124.17 54847.72 88888.00 2013-05-19 05:19:15.375 139 12594.27 124.17 54847.70 88888.00 2013-05-19 05:19:15.500 139 12594.23 124.15 54847.65 88888.00 2013-05-19 05:19:15.625 139 12594.27 124.15 54847.65 88888.00 2013-05-19 05:19:15.750 139 12594.33 124.15 54847.68 88888.00 2013-05-19 05:19:15.875 139 12594.35 124.15 54847.70 88888.00 2013-05-19 05:19:16.000 139 12594.30 124.12 54847.70 88888.00 2013-05-19 05:19:16.125 139 12594.27 124.15 54847.68 88888.00 2013-05-19 05:19:16.250 139 12594.20 124.15 54847.68 88888.00 2013-05-19 05:19:16.375 139 12594.27 124.20 54847.72 88888.00 2013-05-19 05:19:16.500 139 12594.30 124.15 54847.70 88888.00 2013-05-19 05:19:16.625 139 12594.27 124.10 54847.65 88888.00 2013-05-19 05:19:16.750 139 12594.33 124.12 54847.62 88888.00 2013-05-19 05:19:16.875 139 12594.30 124.12 54847.65 88888.00 2013-05-19 05:19:17.000 139 12594.25 124.15 54847.65 88888.00 2013-05-19 05:19:17.125 139 12594.15 124.12 54847.62 88888.00 2013-05-19 05:19:17.250 139 12594.10 124.08 54847.62 88888.00 2013-05-19 05:19:17.375 139 12594.15 124.12 54847.65 88888.00 2013-05-19 05:19:17.500 139 12594.20 124.12 54847.70 88888.00 2013-05-19 05:19:17.625 139 12594.23 124.15 54847.68 88888.00 2013-05-19 05:19:17.750 139 12594.25 124.20 54847.65 88888.00 2013-05-19 05:19:17.875 139 12594.25 124.20 54847.68 88888.00 2013-05-19 05:19:18.000 139 12594.27 124.20 54847.68 88888.00 2013-05-19 05:19:18.125 139 12594.23 124.15 54847.68 88888.00 2013-05-19 05:19:18.250 139 12594.20 124.15 54847.68 88888.00 2013-05-19 05:19:18.375 139 12594.17 124.12 54847.65 88888.00 2013-05-19 05:19:18.500 139 12594.12 124.12 54847.65 88888.00 2013-05-19 05:19:18.625 139 12594.12 124.10 54847.62 88888.00 2013-05-19 05:19:18.750 139 12594.23 124.12 54847.70 88888.00 2013-05-19 05:19:18.875 139 12594.30 124.17 54847.70 88888.00 2013-05-19 05:19:19.000 139 12594.30 124.20 54847.70 88888.00 2013-05-19 05:19:19.125 139 12594.25 124.20 54847.68 88888.00 2013-05-19 05:19:19.250 139 12594.12 124.15 54847.70 88888.00 2013-05-19 05:19:19.375 139 12594.15 124.15 54847.70 88888.00 2013-05-19 05:19:19.500 139 12594.10 124.12 54847.68 88888.00 2013-05-19 05:19:19.625 139 12594.23 124.15 54847.68 88888.00 2013-05-19 05:19:19.750 139 12594.27 124.15 54847.70 88888.00 2013-05-19 05:19:19.875 139 12594.20 124.12 54847.70 88888.00 2013-05-19 05:19:20.000 139 12594.12 124.12 54847.68 88888.00 2013-05-19 05:19:20.125 139 12594.15 124.08 54847.68 88888.00 2013-05-19 05:19:20.250 139 12594.15 124.10 54847.68 88888.00 2013-05-19 05:19:20.375 139 12594.17 124.10 54847.68 88888.00 2013-05-19 05:19:20.500 139 12594.12 124.12 54847.62 88888.00 2013-05-19 05:19:20.625 139 12594.10 124.12 54847.65 88888.00 2013-05-19 05:19:20.750 139 12594.12 124.10 54847.65 88888.00 2013-05-19 05:19:20.875 139 12594.10 124.10 54847.68 88888.00 2013-05-19 05:19:21.000 139 12594.08 124.10 54847.65 88888.00 2013-05-19 05:19:21.125 139 12594.12 124.12 54847.70 88888.00 2013-05-19 05:19:21.250 139 12594.08 124.15 54847.72 88888.00 2013-05-19 05:19:21.375 139 12594.08 124.10 54847.70 88888.00 2013-05-19 05:19:21.500 139 12594.05 124.08 54847.62 88888.00 2013-05-19 05:19:21.625 139 12594.10 124.10 54847.65 88888.00 2013-05-19 05:19:21.750 139 12594.05 124.12 54847.65 88888.00 2013-05-19 05:19:21.875 139 12594.05 124.10 54847.68 88888.00 2013-05-19 05:19:22.000 139 12594.08 124.12 54847.70 88888.00 2013-05-19 05:19:22.125 139 12594.10 124.17 54847.70 88888.00 2013-05-19 05:19:22.250 139 12594.10 124.10 54847.68 88888.00 2013-05-19 05:19:22.375 139 12594.08 124.08 54847.62 88888.00 2013-05-19 05:19:22.500 139 12594.05 124.10 54847.65 88888.00 2013-05-19 05:19:22.625 139 12594.05 124.10 54847.72 88888.00 2013-05-19 05:19:22.750 139 12594.05 124.12 54847.70 88888.00 2013-05-19 05:19:22.875 139 12594.00 124.05 54847.68 88888.00 2013-05-19 05:19:23.000 139 12594.02 124.08 54847.65 88888.00 2013-05-19 05:19:23.125 139 12594.05 124.10 54847.72 88888.00 2013-05-19 05:19:23.250 139 12594.02 124.08 54847.72 88888.00 2013-05-19 05:19:23.375 139 12594.05 124.12 54847.72 88888.00 2013-05-19 05:19:23.500 139 12594.05 124.10 54847.72 88888.00 2013-05-19 05:19:23.625 139 12594.02 124.05 54847.70 88888.00 2013-05-19 05:19:23.750 139 12594.08 124.08 54847.70 88888.00 2013-05-19 05:19:23.875 139 12594.08 124.10 54847.68 88888.00 2013-05-19 05:19:24.000 139 12594.12 124.10 54847.70 88888.00 2013-05-19 05:19:24.125 139 12594.10 124.08 54847.68 88888.00 2013-05-19 05:19:24.250 139 12594.05 124.05 54847.68 88888.00 2013-05-19 05:19:24.375 139 12594.08 124.08 54847.70 88888.00 2013-05-19 05:19:24.500 139 12594.08 124.08 54847.72 88888.00 2013-05-19 05:19:24.625 139 12594.05 124.10 54847.68 88888.00 2013-05-19 05:19:24.750 139 12594.02 124.10 54847.68 88888.00 2013-05-19 05:19:24.875 139 12594.08 124.08 54847.70 88888.00 2013-05-19 05:19:25.000 139 12594.08 124.10 54847.72 88888.00 2013-05-19 05:19:25.125 139 12594.00 124.10 54847.72 88888.00 2013-05-19 05:19:25.250 139 12593.95 124.10 54847.72 88888.00 2013-05-19 05:19:25.375 139 12594.02 124.12 54847.72 88888.00 2013-05-19 05:19:25.500 139 12594.10 124.10 54847.68 88888.00 2013-05-19 05:19:25.625 139 12594.12 124.05 54847.62 88888.00 2013-05-19 05:19:25.750 139 12594.10 124.08 54847.65 88888.00 2013-05-19 05:19:25.875 139 12594.10 124.10 54847.70 88888.00 2013-05-19 05:19:26.000 139 12594.05 124.08 54847.68 88888.00 2013-05-19 05:19:26.125 139 12594.02 124.05 54847.68 88888.00 2013-05-19 05:19:26.250 139 12594.00 124.05 54847.70 88888.00 2013-05-19 05:19:26.375 139 12594.05 124.10 54847.68 88888.00 2013-05-19 05:19:26.500 139 12594.05 124.05 54847.65 88888.00 2013-05-19 05:19:26.625 139 12594.05 124.10 54847.70 88888.00 2013-05-19 05:19:26.750 139 12594.05 124.15 54847.75 88888.00 2013-05-19 05:19:26.875 139 12594.00 124.08 54847.68 88888.00 2013-05-19 05:19:27.000 139 12593.95 124.03 54847.62 88888.00 2013-05-19 05:19:27.125 139 12594.02 124.08 54847.62 88888.00 2013-05-19 05:19:27.250 139 12594.05 124.05 54847.68 88888.00 2013-05-19 05:19:27.375 139 12594.08 124.08 54847.68 88888.00 2013-05-19 05:19:27.500 139 12594.02 124.05 54847.68 88888.00 2013-05-19 05:19:27.625 139 12593.98 124.03 54847.65 88888.00 2013-05-19 05:19:27.750 139 12593.95 124.03 54847.60 88888.00 2013-05-19 05:19:27.875 139 12593.90 124.03 54847.57 88888.00 2013-05-19 05:19:28.000 139 12593.88 124.05 54847.62 88888.00 2013-05-19 05:19:28.125 139 12593.90 124.05 54847.65 88888.00 2013-05-19 05:19:28.250 139 12593.90 124.08 54847.65 88888.00 2013-05-19 05:19:28.375 139 12593.95 124.08 54847.62 88888.00 2013-05-19 05:19:28.500 139 12593.98 124.08 54847.62 88888.00 2013-05-19 05:19:28.625 139 12593.95 124.10 54847.68 88888.00 2013-05-19 05:19:28.750 139 12594.02 124.10 54847.65 88888.00 2013-05-19 05:19:28.875 139 12594.02 124.12 54847.70 88888.00 2013-05-19 05:19:29.000 139 12594.00 124.15 54847.70 88888.00 2013-05-19 05:19:29.125 139 12593.98 124.10 54847.68 88888.00 2013-05-19 05:19:29.250 139 12593.98 124.05 54847.70 88888.00 2013-05-19 05:19:29.375 139 12593.98 124.08 54847.70 88888.00 2013-05-19 05:19:29.500 139 12593.95 124.08 54847.68 88888.00 2013-05-19 05:19:29.625 139 12593.92 124.10 54847.70 88888.00 2013-05-19 05:19:29.750 139 12593.90 124.10 54847.70 88888.00 2013-05-19 05:19:29.875 139 12593.98 124.12 54847.75 88888.00 2013-05-19 05:19:30.000 139 12594.00 124.10 54847.70 88888.00 2013-05-19 05:19:30.125 139 12593.92 124.05 54847.65 88888.00 2013-05-19 05:19:30.250 139 12593.85 124.00 54847.62 88888.00 2013-05-19 05:19:30.375 139 12593.92 124.03 54847.65 88888.00 2013-05-19 05:19:30.500 139 12593.98 124.05 54847.68 88888.00 2013-05-19 05:19:30.625 139 12593.95 124.10 54847.68 88888.00 2013-05-19 05:19:30.750 139 12593.92 124.08 54847.68 88888.00 2013-05-19 05:19:30.875 139 12593.95 124.05 54847.65 88888.00 2013-05-19 05:19:31.000 139 12593.98 124.05 54847.68 88888.00 2013-05-19 05:19:31.125 139 12594.00 124.12 54847.70 88888.00 2013-05-19 05:19:31.250 139 12593.90 124.08 54847.70 88888.00 2013-05-19 05:19:31.375 139 12593.95 124.08 54847.70 88888.00 2013-05-19 05:19:31.500 139 12594.02 124.08 54847.70 88888.00 2013-05-19 05:19:31.625 139 12594.00 124.05 54847.68 88888.00 2013-05-19 05:19:31.750 139 12594.02 124.08 54847.68 88888.00 2013-05-19 05:19:31.875 139 12594.05 124.08 54847.65 88888.00 2013-05-19 05:19:32.000 139 12594.05 124.12 54847.70 88888.00 2013-05-19 05:19:32.125 139 12594.10 124.10 54847.65 88888.00 2013-05-19 05:19:32.250 139 12594.10 124.10 54847.62 88888.00 2013-05-19 05:19:32.375 139 12594.12 124.15 54847.65 88888.00 2013-05-19 05:19:32.500 139 12594.12 124.10 54847.60 88888.00 2013-05-19 05:19:32.625 139 12594.05 124.08 54847.62 88888.00 2013-05-19 05:19:32.750 139 12594.02 124.10 54847.65 88888.00 2013-05-19 05:19:32.875 139 12594.12 124.12 54847.60 88888.00 2013-05-19 05:19:33.000 139 12594.08 124.08 54847.60 88888.00 2013-05-19 05:19:33.125 139 12594.05 124.08 54847.62 88888.00 2013-05-19 05:19:33.250 139 12594.00 124.10 54847.65 88888.00 2013-05-19 05:19:33.375 139 12594.05 124.10 54847.65 88888.00 2013-05-19 05:19:33.500 139 12594.12 124.10 54847.68 88888.00 2013-05-19 05:19:33.625 139 12594.15 124.12 54847.70 88888.00 2013-05-19 05:19:33.750 139 12594.12 124.10 54847.68 88888.00 2013-05-19 05:19:33.875 139 12594.05 124.10 54847.62 88888.00 2013-05-19 05:19:34.000 139 12594.00 124.10 54847.65 88888.00 2013-05-19 05:19:34.125 139 12594.00 124.08 54847.65 88888.00 2013-05-19 05:19:34.250 139 12593.98 124.05 54847.65 88888.00 2013-05-19 05:19:34.375 139 12594.02 124.08 54847.62 88888.00 2013-05-19 05:19:34.500 139 12594.02 124.10 54847.62 88888.00 2013-05-19 05:19:34.625 139 12593.98 124.10 54847.62 88888.00 2013-05-19 05:19:34.750 139 12593.98 124.10 54847.62 88888.00 2013-05-19 05:19:34.875 139 12594.05 124.12 54847.62 88888.00 2013-05-19 05:19:35.000 139 12594.08 124.10 54847.62 88888.00 2013-05-19 05:19:35.125 139 12594.05 124.12 54847.57 88888.00 2013-05-19 05:19:35.250 139 12594.00 124.12 54847.62 88888.00 2013-05-19 05:19:35.375 139 12594.00 124.15 54847.68 88888.00 2013-05-19 05:19:35.500 139 12594.00 124.12 54847.70 88888.00 2013-05-19 05:19:35.625 139 12594.02 124.10 54847.62 88888.00 2013-05-19 05:19:35.750 139 12594.05 124.15 54847.65 88888.00 2013-05-19 05:19:35.875 139 12594.02 124.17 54847.68 88888.00 2013-05-19 05:19:36.000 139 12593.95 124.12 54847.68 88888.00 2013-05-19 05:19:36.125 139 12593.98 124.15 54847.68 88888.00 2013-05-19 05:19:36.250 139 12594.00 124.20 54847.70 88888.00 2013-05-19 05:19:36.375 139 12593.98 124.17 54847.65 88888.00 2013-05-19 05:19:36.500 139 12593.95 124.15 54847.62 88888.00 2013-05-19 05:19:36.625 139 12594.00 124.12 54847.65 88888.00 2013-05-19 05:19:36.750 139 12594.05 124.17 54847.65 88888.00 2013-05-19 05:19:36.875 139 12594.08 124.17 54847.68 88888.00 2013-05-19 05:19:37.000 139 12594.15 124.25 54847.65 88888.00 2013-05-19 05:19:37.125 139 12594.10 124.22 54847.68 88888.00 2013-05-19 05:19:37.250 139 12594.02 124.22 54847.68 88888.00 2013-05-19 05:19:37.375 139 12594.08 124.25 54847.68 88888.00 2013-05-19 05:19:37.500 139 12594.05 124.20 54847.65 88888.00 2013-05-19 05:19:37.625 139 12594.00 124.15 54847.65 88888.00 2013-05-19 05:19:37.750 139 12593.95 124.15 54847.60 88888.00 2013-05-19 05:19:37.875 139 12593.92 124.17 54847.60 88888.00 2013-05-19 05:19:38.000 139 12594.02 124.22 54847.65 88888.00 2013-05-19 05:19:38.125 139 12594.08 124.25 54847.65 88888.00 2013-05-19 05:19:38.250 139 12594.00 124.22 54847.62 88888.00 2013-05-19 05:19:38.375 139 12593.98 124.20 54847.60 88888.00 2013-05-19 05:19:38.500 139 12593.98 124.15 54847.60 88888.00 2013-05-19 05:19:38.625 139 12593.98 124.22 54847.65 88888.00 2013-05-19 05:19:38.750 139 12594.00 124.22 54847.65 88888.00 2013-05-19 05:19:38.875 139 12594.02 124.20 54847.65 88888.00 2013-05-19 05:19:39.000 139 12594.00 124.20 54847.62 88888.00 2013-05-19 05:19:39.125 139 12593.95 124.22 54847.62 88888.00 2013-05-19 05:19:39.250 139 12593.88 124.17 54847.65 88888.00 2013-05-19 05:19:39.375 139 12593.90 124.20 54847.68 88888.00 2013-05-19 05:19:39.500 139 12593.95 124.22 54847.68 88888.00 2013-05-19 05:19:39.625 139 12593.92 124.25 54847.65 88888.00 2013-05-19 05:19:39.750 139 12593.95 124.20 54847.62 88888.00 2013-05-19 05:19:39.875 139 12593.95 124.15 54847.57 88888.00 2013-05-19 05:19:40.000 139 12593.90 124.12 54847.57 88888.00 2013-05-19 05:19:40.125 139 12593.95 124.15 54847.62 88888.00 2013-05-19 05:19:40.250 139 12593.92 124.17 54847.62 88888.00 2013-05-19 05:19:40.375 139 12593.90 124.15 54847.60 88888.00 2013-05-19 05:19:40.500 139 12593.85 124.15 54847.60 88888.00 2013-05-19 05:19:40.625 139 12593.95 124.20 54847.65 88888.00 2013-05-19 05:19:40.750 139 12593.92 124.17 54847.60 88888.00 2013-05-19 05:19:40.875 139 12593.88 124.17 54847.60 88888.00 2013-05-19 05:19:41.000 139 12593.90 124.20 54847.60 88888.00 2013-05-19 05:19:41.125 139 12593.98 124.20 54847.60 88888.00 2013-05-19 05:19:41.250 139 12593.98 124.25 54847.60 88888.00 2013-05-19 05:19:41.375 139 12593.95 124.25 54847.57 88888.00 2013-05-19 05:19:41.500 139 12593.90 124.20 54847.55 88888.00 2013-05-19 05:19:41.625 139 12593.88 124.17 54847.57 88888.00 2013-05-19 05:19:41.750 139 12593.98 124.20 54847.60 88888.00 2013-05-19 05:19:41.875 139 12594.08 124.25 54847.62 88888.00 2013-05-19 05:19:42.000 139 12594.02 124.20 54847.57 88888.00 2013-05-19 05:19:42.125 139 12594.02 124.20 54847.60 88888.00 2013-05-19 05:19:42.250 139 12594.02 124.20 54847.60 88888.00 2013-05-19 05:19:42.375 139 12594.10 124.25 54847.60 88888.00 2013-05-19 05:19:42.500 139 12594.12 124.20 54847.55 88888.00 2013-05-19 05:19:42.625 139 12594.12 124.22 54847.55 88888.00 2013-05-19 05:19:42.750 139 12594.05 124.20 54847.55 88888.00 2013-05-19 05:19:42.875 139 12594.05 124.25 54847.55 88888.00 2013-05-19 05:19:43.000 139 12594.10 124.22 54847.55 88888.00 2013-05-19 05:19:43.125 139 12594.12 124.22 54847.55 88888.00 2013-05-19 05:19:43.250 139 12594.08 124.17 54847.57 88888.00 2013-05-19 05:19:43.375 139 12594.12 124.22 54847.57 88888.00 2013-05-19 05:19:43.500 139 12594.12 124.25 54847.60 88888.00 2013-05-19 05:19:43.625 139 12594.05 124.20 54847.57 88888.00 2013-05-19 05:19:43.750 139 12593.98 124.20 54847.55 88888.00 2013-05-19 05:19:43.875 139 12594.00 124.20 54847.55 88888.00 2013-05-19 05:19:44.000 139 12594.02 124.17 54847.55 88888.00 2013-05-19 05:19:44.125 139 12594.02 124.15 54847.55 88888.00 2013-05-19 05:19:44.250 139 12594.00 124.17 54847.60 88888.00 2013-05-19 05:19:44.375 139 12593.98 124.15 54847.53 88888.00 2013-05-19 05:19:44.500 139 12593.95 124.12 54847.50 88888.00 2013-05-19 05:19:44.625 139 12594.00 124.17 54847.53 88888.00 2013-05-19 05:19:44.750 139 12594.02 124.22 54847.55 88888.00 2013-05-19 05:19:44.875 139 12594.00 124.20 54847.57 88888.00 2013-05-19 05:19:45.000 139 12594.00 124.22 54847.53 88888.00 2013-05-19 05:19:45.125 139 12594.00 124.20 54847.53 88888.00 2013-05-19 05:19:45.250 139 12593.98 124.17 54847.53 88888.00 2013-05-19 05:19:45.375 139 12594.02 124.20 54847.53 88888.00 2013-05-19 05:19:45.500 139 12594.02 124.28 54847.55 88888.00 2013-05-19 05:19:45.625 139 12594.02 124.30 54847.55 88888.00 2013-05-19 05:19:45.750 139 12594.05 124.28 54847.53 88888.00 2013-05-19 05:19:45.875 139 12594.08 124.22 54847.53 88888.00 2013-05-19 05:19:46.000 139 12594.05 124.20 54847.53 88888.00 2013-05-19 05:19:46.125 139 12593.98 124.17 54847.55 88888.00 2013-05-19 05:19:46.250 139 12593.98 124.22 54847.55 88888.00 2013-05-19 05:19:46.375 139 12593.98 124.25 54847.57 88888.00 2013-05-19 05:19:46.500 139 12593.98 124.25 54847.55 88888.00 2013-05-19 05:19:46.625 139 12594.00 124.28 54847.57 88888.00 2013-05-19 05:19:46.750 139 12593.98 124.28 54847.57 88888.00 2013-05-19 05:19:46.875 139 12593.92 124.25 54847.57 88888.00 2013-05-19 05:19:47.000 139 12593.95 124.25 54847.53 88888.00 2013-05-19 05:19:47.125 139 12594.00 124.25 54847.55 88888.00 2013-05-19 05:19:47.250 139 12593.98 124.25 54847.53 88888.00 2013-05-19 05:19:47.375 139 12594.02 124.28 54847.55 88888.00 2013-05-19 05:19:47.500 139 12593.98 124.30 54847.55 88888.00 2013-05-19 05:19:47.625 139 12593.88 124.25 54847.55 88888.00 2013-05-19 05:19:47.750 139 12593.90 124.25 54847.55 88888.00 2013-05-19 05:19:47.875 139 12593.98 124.28 54847.57 88888.00 2013-05-19 05:19:48.000 139 12594.00 124.33 54847.57 88888.00 2013-05-19 05:19:48.125 139 12593.92 124.30 54847.55 88888.00 2013-05-19 05:19:48.250 139 12593.85 124.25 54847.53 88888.00 2013-05-19 05:19:48.375 139 12593.92 124.22 54847.55 88888.00 2013-05-19 05:19:48.500 139 12593.95 124.28 54847.57 88888.00 2013-05-19 05:19:48.625 139 12593.92 124.30 54847.57 88888.00 2013-05-19 05:19:48.750 139 12593.90 124.25 54847.57 88888.00 2013-05-19 05:19:48.875 139 12593.95 124.20 54847.55 88888.00 2013-05-19 05:19:49.000 139 12593.98 124.22 54847.55 88888.00 2013-05-19 05:19:49.125 139 12593.92 124.28 54847.57 88888.00 2013-05-19 05:19:49.250 139 12593.90 124.25 54847.55 88888.00 2013-05-19 05:19:49.375 139 12593.98 124.25 54847.53 88888.00 2013-05-19 05:19:49.500 139 12594.02 124.28 54847.55 88888.00 2013-05-19 05:19:49.625 139 12594.00 124.33 54847.55 88888.00 2013-05-19 05:19:49.750 139 12593.95 124.30 54847.57 88888.00 2013-05-19 05:19:49.875 139 12593.95 124.25 54847.55 88888.00 2013-05-19 05:19:50.000 139 12593.95 124.30 54847.57 88888.00 2013-05-19 05:19:50.125 139 12594.02 124.38 54847.60 88888.00 2013-05-19 05:19:50.250 139 12594.15 124.33 54847.55 88888.00 2013-05-19 05:19:50.375 139 12594.12 124.25 54847.47 88888.00 2013-05-19 05:19:50.500 139 12594.12 124.30 54847.55 88888.00 2013-05-19 05:19:50.625 139 12594.02 124.28 54847.57 88888.00 2013-05-19 05:19:50.750 139 12594.05 124.30 54847.53 88888.00 2013-05-19 05:19:50.875 139 12594.02 124.33 54847.55 88888.00 2013-05-19 05:19:51.000 139 12594.02 124.35 54847.57 88888.00 2013-05-19 05:19:51.125 139 12594.02 124.35 54847.57 88888.00 2013-05-19 05:19:51.250 139 12593.98 124.33 54847.57 88888.00 2013-05-19 05:19:51.375 139 12593.95 124.35 54847.55 88888.00 2013-05-19 05:19:51.500 139 12593.95 124.38 54847.57 88888.00 2013-05-19 05:19:51.625 139 12594.02 124.38 54847.60 88888.00 2013-05-19 05:19:51.750 139 12593.98 124.35 54847.55 88888.00 2013-05-19 05:19:51.875 139 12593.85 124.38 54847.55 88888.00 2013-05-19 05:19:52.000 139 12593.83 124.38 54847.57 88888.00 2013-05-19 05:19:52.125 139 12593.88 124.38 54847.60 88888.00 2013-05-19 05:19:52.250 139 12593.88 124.40 54847.57 88888.00 2013-05-19 05:19:52.375 139 12593.85 124.35 54847.53 88888.00 2013-05-19 05:19:52.500 139 12593.95 124.40 54847.57 88888.00 2013-05-19 05:19:52.625 139 12593.98 124.38 54847.55 88888.00 2013-05-19 05:19:52.750 139 12593.95 124.35 54847.53 88888.00 2013-05-19 05:19:52.875 139 12593.95 124.33 54847.53 88888.00 2013-05-19 05:19:53.000 139 12593.98 124.33 54847.50 88888.00 2013-05-19 05:19:53.125 139 12593.92 124.30 54847.53 88888.00 2013-05-19 05:19:53.250 139 12593.90 124.33 54847.55 88888.00 2013-05-19 05:19:53.375 139 12593.95 124.40 54847.60 88888.00 2013-05-19 05:19:53.500 139 12593.90 124.40 54847.60 88888.00 2013-05-19 05:19:53.625 139 12593.92 124.40 54847.55 88888.00 2013-05-19 05:19:53.750 139 12593.92 124.38 54847.53 88888.00 2013-05-19 05:19:53.875 139 12593.88 124.30 54847.53 88888.00 2013-05-19 05:19:54.000 139 12593.95 124.35 54847.55 88888.00 2013-05-19 05:19:54.125 139 12594.00 124.38 54847.55 88888.00 2013-05-19 05:19:54.250 139 12594.00 124.33 54847.53 88888.00 2013-05-19 05:19:54.375 139 12593.92 124.30 54847.50 88888.00 2013-05-19 05:19:54.500 139 12593.88 124.33 54847.50 88888.00 2013-05-19 05:19:54.625 139 12593.98 124.38 54847.55 88888.00 2013-05-19 05:19:54.750 139 12594.02 124.38 54847.57 88888.00 2013-05-19 05:19:54.875 139 12594.05 124.38 54847.57 88888.00 2013-05-19 05:19:55.000 139 12594.05 124.38 54847.55 88888.00 2013-05-19 05:19:55.125 139 12594.00 124.33 54847.53 88888.00 2013-05-19 05:19:55.250 139 12593.95 124.35 54847.50 88888.00 2013-05-19 05:19:55.375 139 12593.92 124.33 54847.47 88888.00 2013-05-19 05:19:55.500 139 12593.92 124.35 54847.50 88888.00 2013-05-19 05:19:55.625 139 12593.92 124.40 54847.55 88888.00 2013-05-19 05:19:55.750 139 12593.95 124.40 54847.55 88888.00 2013-05-19 05:19:55.875 139 12593.95 124.40 54847.47 88888.00 2013-05-19 05:19:56.000 139 12593.95 124.40 54847.47 88888.00 2013-05-19 05:19:56.125 139 12593.88 124.35 54847.47 88888.00 2013-05-19 05:19:56.250 139 12593.88 124.38 54847.53 88888.00 2013-05-19 05:19:56.375 139 12593.88 124.42 54847.55 88888.00 2013-05-19 05:19:56.500 139 12593.83 124.40 54847.50 88888.00 2013-05-19 05:19:56.625 139 12593.88 124.38 54847.47 88888.00 2013-05-19 05:19:56.750 139 12593.92 124.38 54847.53 88888.00 2013-05-19 05:19:56.875 139 12593.95 124.45 54847.53 88888.00 2013-05-19 05:19:57.000 139 12593.88 124.42 54847.53 88888.00 2013-05-19 05:19:57.125 139 12593.85 124.42 54847.53 88888.00 2013-05-19 05:19:57.250 139 12593.90 124.45 54847.55 88888.00 2013-05-19 05:19:57.375 139 12593.98 124.45 54847.53 88888.00 2013-05-19 05:19:57.500 139 12593.95 124.40 54847.53 88888.00 2013-05-19 05:19:57.625 139 12593.95 124.40 54847.47 88888.00 2013-05-19 05:19:57.750 139 12593.95 124.40 54847.53 88888.00 2013-05-19 05:19:57.875 139 12594.00 124.40 54847.50 88888.00 2013-05-19 05:19:58.000 139 12594.02 124.40 54847.50 88888.00 2013-05-19 05:19:58.125 139 12593.95 124.38 54847.45 88888.00 2013-05-19 05:19:58.250 139 12593.90 124.42 54847.50 88888.00 2013-05-19 05:19:58.375 139 12594.02 124.50 54847.55 88888.00 2013-05-19 05:19:58.500 139 12594.02 124.47 54847.55 88888.00 2013-05-19 05:19:58.625 139 12594.00 124.47 54847.53 88888.00 2013-05-19 05:19:58.750 139 12594.02 124.47 54847.53 88888.00 2013-05-19 05:19:58.875 139 12594.05 124.42 54847.53 88888.00 2013-05-19 05:19:59.000 139 12594.05 124.40 54847.50 88888.00 2013-05-19 05:19:59.125 139 12594.05 124.45 54847.50 88888.00 2013-05-19 05:19:59.250 139 12594.00 124.42 54847.53 88888.00 2013-05-19 05:19:59.375 139 12594.02 124.47 54847.55 88888.00 2013-05-19 05:19:59.500 139 12594.02 124.53 54847.57 88888.00 2013-05-19 05:19:59.625 139 12594.02 124.53 54847.55 88888.00 2013-05-19 05:19:59.750 139 12594.00 124.50 54847.53 88888.00 2013-05-19 05:19:59.875 139 12593.95 124.40 54847.47 88888.00 2013-05-19 05:20:00.000 139 12594.00 124.45 54847.47 88888.00 2013-05-19 05:20:00.125 139 12594.02 124.45 54847.53 88888.00 2013-05-19 05:20:00.250 139 12593.92 124.42 54847.53 88888.00 2013-05-19 05:20:00.375 139 12593.92 124.47 54847.50 88888.00 2013-05-19 05:20:00.500 139 12593.95 124.42 54847.45 88888.00 2013-05-19 05:20:00.625 139 12593.98 124.42 54847.45 88888.00 2013-05-19 05:20:00.750 139 12594.00 124.45 54847.47 88888.00 2013-05-19 05:20:00.875 139 12593.95 124.40 54847.47 88888.00 2013-05-19 05:20:01.000 139 12593.95 124.45 54847.45 88888.00 2013-05-19 05:20:01.125 139 12593.98 124.50 54847.50 88888.00 2013-05-19 05:20:01.250 139 12593.95 124.53 54847.53 88888.00 2013-05-19 05:20:01.375 139 12593.98 124.50 54847.50 88888.00 2013-05-19 05:20:01.500 139 12593.92 124.47 54847.47 88888.00 2013-05-19 05:20:01.625 139 12593.90 124.53 54847.50 88888.00 2013-05-19 05:20:01.750 139 12593.98 124.55 54847.50 88888.00 2013-05-19 05:20:01.875 139 12593.98 124.45 54847.47 88888.00 2013-05-19 05:20:02.000 139 12594.00 124.47 54847.47 88888.00 2013-05-19 05:20:02.125 139 12593.98 124.50 54847.53 88888.00 2013-05-19 05:20:02.250 139 12593.80 124.45 54847.47 88888.00 2013-05-19 05:20:02.375 139 12593.83 124.53 54847.50 88888.00 2013-05-19 05:20:02.500 139 12593.88 124.53 54847.53 88888.00 2013-05-19 05:20:02.625 139 12593.85 124.47 54847.47 88888.00 2013-05-19 05:20:02.750 139 12593.85 124.45 54847.47 88888.00 2013-05-19 05:20:02.875 139 12593.92 124.50 54847.47 88888.00 2013-05-19 05:20:03.000 139 12593.92 124.55 54847.50 88888.00 2013-05-19 05:20:03.125 139 12593.90 124.58 54847.50 88888.00 2013-05-19 05:20:03.250 139 12593.80 124.55 54847.50 88888.00 2013-05-19 05:20:03.375 139 12593.80 124.58 54847.55 88888.00 2013-05-19 05:20:03.500 139 12593.90 124.60 54847.57 88888.00 2013-05-19 05:20:03.625 139 12593.98 124.58 54847.55 88888.00 2013-05-19 05:20:03.750 139 12594.02 124.58 54847.50 88888.00 2013-05-19 05:20:03.875 139 12594.02 124.53 54847.47 88888.00 2013-05-19 05:20:04.000 139 12593.98 124.50 54847.50 88888.00 2013-05-19 05:20:04.125 139 12593.95 124.53 54847.50 88888.00 2013-05-19 05:20:04.250 139 12593.95 124.47 54847.53 88888.00 2013-05-19 05:20:04.375 139 12594.00 124.50 54847.50 88888.00 2013-05-19 05:20:04.500 139 12594.02 124.50 54847.50 88888.00 2013-05-19 05:20:04.625 139 12594.02 124.53 54847.53 88888.00 2013-05-19 05:20:04.750 139 12593.92 124.50 54847.47 88888.00 2013-05-19 05:20:04.875 139 12593.85 124.47 54847.45 88888.00 2013-05-19 05:20:05.000 139 12593.80 124.45 54847.40 88888.00 2013-05-19 05:20:05.125 139 12593.85 124.47 54847.43 88888.00 2013-05-19 05:20:05.250 139 12593.90 124.53 54847.53 88888.00 2013-05-19 05:20:05.375 139 12593.92 124.53 54847.50 88888.00 2013-05-19 05:20:05.500 139 12593.95 124.53 54847.47 88888.00 2013-05-19 05:20:05.625 139 12594.02 124.55 54847.47 88888.00 2013-05-19 05:20:05.750 139 12593.98 124.53 54847.45 88888.00 2013-05-19 05:20:05.875 139 12594.00 124.53 54847.47 88888.00 2013-05-19 05:20:06.000 139 12593.98 124.53 54847.47 88888.00 2013-05-19 05:20:06.125 139 12593.95 124.53 54847.47 88888.00 2013-05-19 05:20:06.250 139 12593.92 124.53 54847.47 88888.00 2013-05-19 05:20:06.375 139 12593.98 124.55 54847.53 88888.00 2013-05-19 05:20:06.500 139 12594.00 124.58 54847.53 88888.00 2013-05-19 05:20:06.625 139 12593.92 124.55 54847.47 88888.00 2013-05-19 05:20:06.750 139 12593.88 124.53 54847.40 88888.00 2013-05-19 05:20:06.875 139 12593.92 124.50 54847.43 88888.00 2013-05-19 05:20:07.000 139 12593.98 124.53 54847.47 88888.00 2013-05-19 05:20:07.125 139 12594.00 124.58 54847.47 88888.00 2013-05-19 05:20:07.250 139 12593.98 124.53 54847.45 88888.00 2013-05-19 05:20:07.375 139 12594.02 124.53 54847.43 88888.00 2013-05-19 05:20:07.500 139 12594.02 124.60 54847.47 88888.00 2013-05-19 05:20:07.625 139 12594.02 124.60 54847.47 88888.00 2013-05-19 05:20:07.750 139 12594.00 124.55 54847.47 88888.00 2013-05-19 05:20:07.875 139 12593.98 124.47 54847.45 88888.00 2013-05-19 05:20:08.000 139 12593.92 124.47 54847.45 88888.00 2013-05-19 05:20:08.125 139 12593.95 124.50 54847.43 88888.00 2013-05-19 05:20:08.250 139 12593.98 124.55 54847.45 88888.00 2013-05-19 05:20:08.375 139 12594.02 124.53 54847.45 88888.00 2013-05-19 05:20:08.500 139 12593.98 124.53 54847.45 88888.00 2013-05-19 05:20:08.625 139 12593.90 124.55 54847.45 88888.00 2013-05-19 05:20:08.750 139 12593.90 124.55 54847.47 88888.00 2013-05-19 05:20:08.875 139 12593.95 124.55 54847.47 88888.00 2013-05-19 05:20:09.000 139 12594.00 124.53 54847.47 88888.00 2013-05-19 05:20:09.125 139 12594.00 124.55 54847.50 88888.00 2013-05-19 05:20:09.250 139 12593.98 124.55 54847.53 88888.00 2013-05-19 05:20:09.375 139 12593.95 124.58 54847.53 88888.00 2013-05-19 05:20:09.500 139 12593.92 124.55 54847.50 88888.00 2013-05-19 05:20:09.625 139 12593.92 124.60 54847.50 88888.00 2013-05-19 05:20:09.750 139 12593.95 124.58 54847.47 88888.00 2013-05-19 05:20:09.875 139 12593.95 124.58 54847.50 88888.00 2013-05-19 05:20:10.000 139 12593.92 124.58 54847.50 88888.00 2013-05-19 05:20:10.125 139 12593.90 124.58 54847.47 88888.00 2013-05-19 05:20:10.250 139 12593.98 124.58 54847.47 88888.00 2013-05-19 05:20:10.375 139 12594.05 124.55 54847.43 88888.00 2013-05-19 05:20:10.500 139 12594.02 124.55 54847.40 88888.00 2013-05-19 05:20:10.625 139 12594.00 124.58 54847.43 88888.00 2013-05-19 05:20:10.750 139 12593.98 124.60 54847.45 88888.00 2013-05-19 05:20:10.875 139 12594.02 124.62 54847.50 88888.00 2013-05-19 05:20:11.000 139 12593.98 124.53 54847.45 88888.00 2013-05-19 05:20:11.125 139 12593.98 124.50 54847.43 88888.00 2013-05-19 05:20:11.250 139 12594.02 124.55 54847.47 88888.00 2013-05-19 05:20:11.375 139 12593.98 124.55 54847.43 88888.00 2013-05-19 05:20:11.500 139 12593.92 124.55 54847.47 88888.00 2013-05-19 05:20:11.625 139 12594.00 124.60 54847.45 88888.00 2013-05-19 05:20:11.750 139 12594.02 124.60 54847.45 88888.00 2013-05-19 05:20:11.875 139 12594.05 124.55 54847.47 88888.00 2013-05-19 05:20:12.000 139 12593.98 124.53 54847.43 88888.00 2013-05-19 05:20:12.125 139 12593.95 124.55 54847.38 88888.00 2013-05-19 05:20:12.250 139 12593.95 124.58 54847.45 88888.00 2013-05-19 05:20:12.375 139 12594.00 124.58 54847.45 88888.00 2013-05-19 05:20:12.500 139 12593.92 124.55 54847.47 88888.00 2013-05-19 05:20:12.625 139 12593.88 124.50 54847.40 88888.00 2013-05-19 05:20:12.750 139 12593.88 124.45 54847.32 88888.00 2013-05-19 05:20:12.875 139 12593.92 124.47 54847.35 88888.00 2013-05-19 05:20:13.000 139 12593.98 124.53 54847.38 88888.00 2013-05-19 05:20:13.125 139 12593.98 124.58 54847.40 88888.00 2013-05-19 05:20:13.250 139 12593.92 124.55 54847.38 88888.00 2013-05-19 05:20:13.375 139 12593.98 124.55 54847.38 88888.00 2013-05-19 05:20:13.500 139 12594.02 124.67 54847.45 88888.00 2013-05-19 05:20:13.625 139 12594.02 124.58 54847.40 88888.00 2013-05-19 05:20:13.750 139 12593.98 124.50 54847.38 88888.00 2013-05-19 05:20:13.875 139 12593.90 124.50 54847.38 88888.00 2013-05-19 05:20:14.000 139 12593.98 124.53 54847.40 88888.00 2013-05-19 05:20:14.125 139 12594.08 124.58 54847.43 88888.00 2013-05-19 05:20:14.250 139 12594.02 124.60 54847.47 88888.00 2013-05-19 05:20:14.375 139 12594.00 124.62 54847.45 88888.00 2013-05-19 05:20:14.500 139 12593.95 124.62 54847.45 88888.00 2013-05-19 05:20:14.625 139 12593.95 124.60 54847.43 88888.00 2013-05-19 05:20:14.750 139 12593.98 124.58 54847.45 88888.00 2013-05-19 05:20:14.875 139 12594.00 124.53 54847.40 88888.00 2013-05-19 05:20:15.000 139 12594.02 124.55 54847.40 88888.00 2013-05-19 05:20:15.125 139 12594.00 124.58 54847.45 88888.00 2013-05-19 05:20:15.250 139 12594.00 124.60 54847.43 88888.00 2013-05-19 05:20:15.375 139 12594.00 124.60 54847.43 88888.00 2013-05-19 05:20:15.500 139 12593.98 124.58 54847.40 88888.00 2013-05-19 05:20:15.625 139 12594.00 124.60 54847.40 88888.00 2013-05-19 05:20:15.750 139 12594.00 124.62 54847.43 88888.00 2013-05-19 05:20:15.875 139 12593.98 124.60 54847.40 88888.00 2013-05-19 05:20:16.000 139 12593.95 124.58 54847.43 88888.00 2013-05-19 05:20:16.125 139 12593.95 124.58 54847.43 88888.00 2013-05-19 05:20:16.250 139 12593.92 124.58 54847.40 88888.00 2013-05-19 05:20:16.375 139 12593.95 124.55 54847.38 88888.00 2013-05-19 05:20:16.500 139 12593.95 124.60 54847.43 88888.00 2013-05-19 05:20:16.625 139 12593.95 124.65 54847.45 88888.00 2013-05-19 05:20:16.750 139 12593.88 124.62 54847.40 88888.00 2013-05-19 05:20:16.875 139 12593.80 124.58 54847.38 88888.00 2013-05-19 05:20:17.000 139 12593.85 124.58 54847.38 88888.00 2013-05-19 05:20:17.125 139 12593.98 124.62 54847.43 88888.00 2013-05-19 05:20:17.250 139 12593.95 124.60 54847.45 88888.00 2013-05-19 05:20:17.375 139 12593.92 124.60 54847.45 88888.00 2013-05-19 05:20:17.500 139 12593.92 124.62 54847.43 88888.00 2013-05-19 05:20:17.625 139 12593.95 124.62 54847.43 88888.00 2013-05-19 05:20:17.750 139 12594.00 124.60 54847.45 88888.00 2013-05-19 05:20:17.875 139 12594.05 124.60 54847.45 88888.00 2013-05-19 05:20:18.000 139 12594.00 124.60 54847.40 88888.00 2013-05-19 05:20:18.125 139 12594.02 124.62 54847.40 88888.00 2013-05-19 05:20:18.250 139 12593.95 124.62 54847.40 88888.00 2013-05-19 05:20:18.375 139 12593.95 124.62 54847.38 88888.00 2013-05-19 05:20:18.500 139 12593.92 124.60 54847.38 88888.00 2013-05-19 05:20:18.625 139 12593.95 124.58 54847.35 88888.00 2013-05-19 05:20:18.750 139 12594.00 124.60 54847.35 88888.00 2013-05-19 05:20:18.875 139 12594.05 124.60 54847.40 88888.00 2013-05-19 05:20:19.000 139 12594.02 124.65 54847.40 88888.00 2013-05-19 05:20:19.125 139 12594.05 124.65 54847.38 88888.00 2013-05-19 05:20:19.250 139 12594.05 124.65 54847.38 88888.00 2013-05-19 05:20:19.375 139 12594.02 124.62 54847.38 88888.00 2013-05-19 05:20:19.500 139 12593.95 124.60 54847.35 88888.00 2013-05-19 05:20:19.625 139 12593.92 124.60 54847.35 88888.00 2013-05-19 05:20:19.750 139 12593.92 124.60 54847.35 88888.00 2013-05-19 05:20:19.875 139 12593.88 124.60 54847.38 88888.00 2013-05-19 05:20:20.000 139 12593.88 124.58 54847.35 88888.00 2013-05-19 05:20:20.125 139 12593.88 124.65 54847.43 88888.00 2013-05-19 05:20:20.250 139 12593.90 124.70 54847.47 88888.00 2013-05-19 05:20:20.375 139 12593.95 124.70 54847.45 88888.00 2013-05-19 05:20:20.500 139 12593.98 124.70 54847.43 88888.00 2013-05-19 05:20:20.625 139 12593.95 124.65 54847.43 88888.00 2013-05-19 05:20:20.750 139 12593.95 124.62 54847.43 88888.00 2013-05-19 05:20:20.875 139 12593.98 124.65 54847.43 88888.00 2013-05-19 05:20:21.000 139 12593.98 124.67 54847.43 88888.00 2013-05-19 05:20:21.125 139 12593.95 124.62 54847.40 88888.00 2013-05-19 05:20:21.250 139 12593.88 124.60 54847.38 88888.00 2013-05-19 05:20:21.375 139 12593.90 124.60 54847.40 88888.00 2013-05-19 05:20:21.500 139 12593.92 124.62 54847.40 88888.00 2013-05-19 05:20:21.625 139 12593.95 124.70 54847.43 88888.00 2013-05-19 05:20:21.750 139 12593.98 124.70 54847.43 88888.00 2013-05-19 05:20:21.875 139 12593.98 124.65 54847.38 88888.00 2013-05-19 05:20:22.000 139 12593.95 124.65 54847.38 88888.00 2013-05-19 05:20:22.125 139 12593.98 124.62 54847.38 88888.00 2013-05-19 05:20:22.250 139 12594.05 124.65 54847.40 88888.00 2013-05-19 05:20:22.375 139 12594.10 124.67 54847.38 88888.00 2013-05-19 05:20:22.500 139 12594.00 124.60 54847.38 88888.00 2013-05-19 05:20:22.625 139 12593.98 124.62 54847.38 88888.00 2013-05-19 05:20:22.750 139 12594.00 124.65 54847.35 88888.00 2013-05-19 05:20:22.875 139 12593.98 124.60 54847.38 88888.00 2013-05-19 05:20:23.000 139 12594.02 124.62 54847.40 88888.00 2013-05-19 05:20:23.125 139 12594.02 124.70 54847.45 88888.00 2013-05-19 05:20:23.250 139 12593.98 124.70 54847.45 88888.00 2013-05-19 05:20:23.375 139 12593.98 124.70 54847.38 88888.00 2013-05-19 05:20:23.500 139 12594.00 124.70 54847.40 88888.00 2013-05-19 05:20:23.625 139 12594.05 124.72 54847.47 88888.00 2013-05-19 05:20:23.750 139 12594.05 124.72 54847.43 88888.00 2013-05-19 05:20:23.875 139 12594.02 124.67 54847.40 88888.00 2013-05-19 05:20:24.000 139 12594.08 124.67 54847.40 88888.00 2013-05-19 05:20:24.125 139 12594.08 124.67 54847.40 88888.00 2013-05-19 05:20:24.250 139 12594.05 124.70 54847.40 88888.00 2013-05-19 05:20:24.375 139 12594.00 124.60 54847.30 88888.00 2013-05-19 05:20:24.500 139 12593.88 124.53 54847.32 88888.00 2013-05-19 05:20:24.625 139 12594.02 124.67 54847.40 88888.00 2013-05-19 05:20:24.750 139 12594.10 124.70 54847.38 88888.00 2013-05-19 05:20:24.875 139 12594.08 124.72 54847.35 88888.00 2013-05-19 05:20:25.000 139 12594.05 124.72 54847.38 88888.00 2013-05-19 05:20:25.125 139 12593.95 124.65 54847.35 88888.00 2013-05-19 05:20:25.250 139 12593.92 124.65 54847.35 88888.00 2013-05-19 05:20:25.375 139 12594.00 124.70 54847.35 88888.00 2013-05-19 05:20:25.500 139 12594.02 124.70 54847.35 88888.00 2013-05-19 05:20:25.625 139 12594.05 124.70 54847.35 88888.00 2013-05-19 05:20:25.750 139 12594.05 124.70 54847.40 88888.00 2013-05-19 05:20:25.875 139 12594.08 124.67 54847.35 88888.00 2013-05-19 05:20:26.000 139 12594.12 124.70 54847.35 88888.00 2013-05-19 05:20:26.125 139 12594.08 124.67 54847.35 88888.00 2013-05-19 05:20:26.250 139 12594.05 124.67 54847.35 88888.00 2013-05-19 05:20:26.375 139 12594.02 124.62 54847.28 88888.00 2013-05-19 05:20:26.500 139 12594.00 124.60 54847.25 88888.00 2013-05-19 05:20:26.625 139 12593.98 124.62 54847.28 88888.00 2013-05-19 05:20:26.750 139 12594.00 124.67 54847.32 88888.00 2013-05-19 05:20:26.875 139 12594.08 124.70 54847.35 88888.00 2013-05-19 05:20:27.000 139 12594.02 124.70 54847.35 88888.00 2013-05-19 05:20:27.125 139 12594.08 124.72 54847.38 88888.00 2013-05-19 05:20:27.250 139 12594.05 124.70 54847.38 88888.00 2013-05-19 05:20:27.375 139 12594.08 124.70 54847.38 88888.00 2013-05-19 05:20:27.500 139 12594.05 124.72 54847.38 88888.00 2013-05-19 05:20:27.625 139 12594.05 124.72 54847.43 88888.00 2013-05-19 05:20:27.750 139 12594.05 124.72 54847.35 88888.00 2013-05-19 05:20:27.875 139 12594.10 124.67 54847.35 88888.00 2013-05-19 05:20:28.000 139 12594.08 124.70 54847.32 88888.00 2013-05-19 05:20:28.125 139 12594.10 124.72 54847.35 88888.00 2013-05-19 05:20:28.250 139 12594.02 124.67 54847.38 88888.00 2013-05-19 05:20:28.375 139 12594.00 124.65 54847.35 88888.00 2013-05-19 05:20:28.500 139 12594.10 124.65 54847.32 88888.00 2013-05-19 05:20:28.625 139 12594.15 124.70 54847.35 88888.00 2013-05-19 05:20:28.750 139 12594.10 124.67 54847.35 88888.00 2013-05-19 05:20:28.875 139 12594.02 124.62 54847.35 88888.00 2013-05-19 05:20:29.000 139 12594.08 124.67 54847.38 88888.00 2013-05-19 05:20:29.125 139 12594.15 124.65 54847.38 88888.00 2013-05-19 05:20:29.250 139 12594.10 124.65 54847.38 88888.00 2013-05-19 05:20:29.375 139 12594.12 124.67 54847.38 88888.00 2013-05-19 05:20:29.500 139 12594.17 124.72 54847.40 88888.00 2013-05-19 05:20:29.625 139 12594.12 124.78 54847.40 88888.00 2013-05-19 05:20:29.750 139 12594.12 124.72 54847.35 88888.00 2013-05-19 05:20:29.875 139 12594.02 124.65 54847.35 88888.00 2013-05-19 05:20:30.000 139 12594.00 124.67 54847.32 88888.00 2013-05-19 05:20:30.125 139 12594.10 124.72 54847.35 88888.00 2013-05-19 05:20:30.250 139 12594.15 124.72 54847.38 88888.00 2013-05-19 05:20:30.375 139 12594.15 124.70 54847.38 88888.00 2013-05-19 05:20:30.500 139 12594.17 124.70 54847.35 88888.00 2013-05-19 05:20:30.625 139 12594.12 124.72 54847.38 88888.00 2013-05-19 05:20:30.750 139 12594.10 124.70 54847.38 88888.00 2013-05-19 05:20:30.875 139 12594.20 124.65 54847.38 88888.00 2013-05-19 05:20:31.000 139 12594.17 124.65 54847.38 88888.00 2013-05-19 05:20:31.125 139 12594.10 124.65 54847.32 88888.00 2013-05-19 05:20:31.250 139 12594.05 124.67 54847.32 88888.00 2013-05-19 05:20:31.375 139 12594.15 124.67 54847.35 88888.00 2013-05-19 05:20:31.500 139 12594.17 124.67 54847.32 88888.00 2013-05-19 05:20:31.625 139 12594.15 124.65 54847.30 88888.00 2013-05-19 05:20:31.750 139 12594.20 124.62 54847.30 88888.00 2013-05-19 05:20:31.875 139 12594.27 124.65 54847.32 88888.00 2013-05-19 05:20:32.000 139 12594.27 124.70 54847.30 88888.00 2013-05-19 05:20:32.125 139 12594.27 124.70 54847.35 88888.00 2013-05-19 05:20:32.250 139 12594.17 124.65 54847.28 88888.00 2013-05-19 05:20:32.375 139 12594.23 124.65 54847.30 88888.00 2013-05-19 05:20:32.500 139 12594.25 124.65 54847.32 88888.00 2013-05-19 05:20:32.625 139 12594.27 124.65 54847.30 88888.00 2013-05-19 05:20:32.750 139 12594.25 124.65 54847.30 88888.00 2013-05-19 05:20:32.875 139 12594.23 124.72 54847.35 88888.00 2013-05-19 05:20:33.000 139 12594.25 124.72 54847.38 88888.00 2013-05-19 05:20:33.125 139 12594.27 124.72 54847.40 88888.00 2013-05-19 05:20:33.250 139 12594.25 124.70 54847.43 88888.00 2013-05-19 05:20:33.375 139 12594.30 124.67 54847.38 88888.00 2013-05-19 05:20:33.500 139 12594.25 124.67 54847.32 88888.00 2013-05-19 05:20:33.625 139 12594.23 124.67 54847.30 88888.00 2013-05-19 05:20:33.750 139 12594.25 124.67 54847.32 88888.00 2013-05-19 05:20:33.875 139 12594.30 124.70 54847.38 88888.00 2013-05-19 05:20:34.000 139 12594.30 124.70 54847.38 88888.00 2013-05-19 05:20:34.125 139 12594.20 124.72 54847.35 88888.00 2013-05-19 05:20:34.250 139 12594.15 124.65 54847.30 88888.00 2013-05-19 05:20:34.375 139 12594.20 124.67 54847.30 88888.00 2013-05-19 05:20:34.500 139 12594.25 124.67 54847.35 88888.00 2013-05-19 05:20:34.625 139 12594.27 124.70 54847.35 88888.00 2013-05-19 05:20:34.750 139 12594.23 124.70 54847.35 88888.00 2013-05-19 05:20:34.875 139 12594.27 124.70 54847.38 88888.00 2013-05-19 05:20:35.000 139 12594.30 124.67 54847.32 88888.00 2013-05-19 05:20:35.125 139 12594.23 124.62 54847.32 88888.00 2013-05-19 05:20:35.250 139 12594.23 124.67 54847.35 88888.00 2013-05-19 05:20:35.375 139 12594.27 124.72 54847.35 88888.00 2013-05-19 05:20:35.500 139 12594.25 124.67 54847.32 88888.00 2013-05-19 05:20:35.625 139 12594.23 124.67 54847.30 88888.00 2013-05-19 05:20:35.750 139 12594.23 124.65 54847.32 88888.00 2013-05-19 05:20:35.875 139 12594.20 124.67 54847.32 88888.00 2013-05-19 05:20:36.000 139 12594.25 124.70 54847.38 88888.00 2013-05-19 05:20:36.125 139 12594.25 124.70 54847.38 88888.00 2013-05-19 05:20:36.250 139 12594.20 124.65 54847.32 88888.00 2013-05-19 05:20:36.375 139 12594.27 124.65 54847.32 88888.00 2013-05-19 05:20:36.500 139 12594.25 124.70 54847.35 88888.00 2013-05-19 05:20:36.625 139 12594.17 124.72 54847.32 88888.00 2013-05-19 05:20:36.750 139 12594.23 124.70 54847.30 88888.00 2013-05-19 05:20:36.875 139 12594.30 124.65 54847.30 88888.00 2013-05-19 05:20:37.000 139 12594.35 124.65 54847.30 88888.00 2013-05-19 05:20:37.125 139 12594.33 124.67 54847.32 88888.00 2013-05-19 05:20:37.250 139 12594.27 124.67 54847.32 88888.00 2013-05-19 05:20:37.375 139 12594.30 124.67 54847.30 88888.00 2013-05-19 05:20:37.500 139 12594.33 124.70 54847.30 88888.00 2013-05-19 05:20:37.625 139 12594.33 124.70 54847.28 88888.00 2013-05-19 05:20:37.750 139 12594.33 124.70 54847.32 88888.00 2013-05-19 05:20:37.875 139 12594.33 124.65 54847.32 88888.00 2013-05-19 05:20:38.000 139 12594.33 124.65 54847.32 88888.00 2013-05-19 05:20:38.125 139 12594.35 124.70 54847.35 88888.00 2013-05-19 05:20:38.250 139 12594.35 124.72 54847.32 88888.00 2013-05-19 05:20:38.375 139 12594.38 124.67 54847.28 88888.00 2013-05-19 05:20:38.500 139 12594.33 124.67 54847.28 88888.00 2013-05-19 05:20:38.625 139 12594.27 124.67 54847.30 88888.00 2013-05-19 05:20:38.750 139 12594.25 124.70 54847.30 88888.00 2013-05-19 05:20:38.875 139 12594.30 124.70 54847.35 88888.00 2013-05-19 05:20:39.000 139 12594.33 124.70 54847.35 88888.00 2013-05-19 05:20:39.125 139 12594.35 124.72 54847.32 88888.00 2013-05-19 05:20:39.250 139 12594.33 124.67 54847.32 88888.00 2013-05-19 05:20:39.375 139 12594.33 124.67 54847.30 88888.00 2013-05-19 05:20:39.500 139 12594.27 124.62 54847.28 88888.00 2013-05-19 05:20:39.625 139 12594.23 124.62 54847.28 88888.00 2013-05-19 05:20:39.750 139 12594.33 124.67 54847.32 88888.00 2013-05-19 05:20:39.875 139 12594.33 124.67 54847.32 88888.00 2013-05-19 05:20:40.000 139 12594.25 124.67 54847.30 88888.00 2013-05-19 05:20:40.125 139 12594.27 124.70 54847.35 88888.00 2013-05-19 05:20:40.250 139 12594.30 124.67 54847.35 88888.00 2013-05-19 05:20:40.375 139 12594.35 124.65 54847.35 88888.00 2013-05-19 05:20:40.500 139 12594.33 124.67 54847.35 88888.00 2013-05-19 05:20:40.625 139 12594.27 124.72 54847.35 88888.00 2013-05-19 05:20:40.750 139 12594.30 124.72 54847.32 88888.00 2013-05-19 05:20:40.875 139 12594.27 124.70 54847.32 88888.00 2013-05-19 05:20:41.000 139 12594.25 124.65 54847.30 88888.00 2013-05-19 05:20:41.125 139 12594.23 124.67 54847.30 88888.00 2013-05-19 05:20:41.250 139 12594.17 124.65 54847.30 88888.00 2013-05-19 05:20:41.375 139 12594.23 124.67 54847.30 88888.00 2013-05-19 05:20:41.500 139 12594.25 124.67 54847.30 88888.00 2013-05-19 05:20:41.625 139 12594.25 124.70 54847.32 88888.00 2013-05-19 05:20:41.750 139 12594.30 124.70 54847.32 88888.00 2013-05-19 05:20:41.875 139 12594.35 124.70 54847.35 88888.00 2013-05-19 05:20:42.000 139 12594.42 124.72 54847.38 88888.00 2013-05-19 05:20:42.125 139 12594.40 124.70 54847.35 88888.00 2013-05-19 05:20:42.250 139 12594.33 124.72 54847.38 88888.00 2013-05-19 05:20:42.375 139 12594.35 124.72 54847.35 88888.00 2013-05-19 05:20:42.500 139 12594.35 124.65 54847.32 88888.00 2013-05-19 05:20:42.625 139 12594.33 124.65 54847.32 88888.00 2013-05-19 05:20:42.750 139 12594.30 124.65 54847.30 88888.00 2013-05-19 05:20:42.875 139 12594.25 124.70 54847.30 88888.00 2013-05-19 05:20:43.000 139 12594.20 124.70 54847.32 88888.00 2013-05-19 05:20:43.125 139 12594.23 124.67 54847.32 88888.00 2013-05-19 05:20:43.250 139 12594.27 124.67 54847.32 88888.00 2013-05-19 05:20:43.375 139 12594.35 124.65 54847.32 88888.00 2013-05-19 05:20:43.500 139 12594.30 124.72 54847.35 88888.00 2013-05-19 05:20:43.625 139 12594.27 124.72 54847.32 88888.00 2013-05-19 05:20:43.750 139 12594.30 124.70 54847.32 88888.00 2013-05-19 05:20:43.875 139 12594.30 124.72 54847.35 88888.00 2013-05-19 05:20:44.000 139 12594.33 124.72 54847.32 88888.00 2013-05-19 05:20:44.125 139 12594.35 124.70 54847.35 88888.00 2013-05-19 05:20:44.250 139 12594.35 124.72 54847.35 88888.00 2013-05-19 05:20:44.375 139 12594.30 124.70 54847.30 88888.00 2013-05-19 05:20:44.500 139 12594.27 124.72 54847.32 88888.00 2013-05-19 05:20:44.625 139 12594.25 124.72 54847.35 88888.00 2013-05-19 05:20:44.750 139 12594.23 124.70 54847.32 88888.00 2013-05-19 05:20:44.875 139 12594.27 124.65 54847.28 88888.00 2013-05-19 05:20:45.000 139 12594.30 124.67 54847.25 88888.00 2013-05-19 05:20:45.125 139 12594.27 124.70 54847.28 88888.00 2013-05-19 05:20:45.250 139 12594.25 124.70 54847.32 88888.00 2013-05-19 05:20:45.375 139 12594.25 124.72 54847.30 88888.00 2013-05-19 05:20:45.500 139 12594.25 124.72 54847.30 88888.00 2013-05-19 05:20:45.625 139 12594.25 124.72 54847.30 88888.00 2013-05-19 05:20:45.750 139 12594.33 124.70 54847.32 88888.00 2013-05-19 05:20:45.875 139 12594.38 124.70 54847.30 88888.00 2013-05-19 05:20:46.000 139 12594.40 124.70 54847.28 88888.00 2013-05-19 05:20:46.125 139 12594.38 124.72 54847.28 88888.00 2013-05-19 05:20:46.250 139 12594.35 124.75 54847.32 88888.00 2013-05-19 05:20:46.375 139 12594.33 124.78 54847.32 88888.00 2013-05-19 05:20:46.500 139 12594.27 124.72 54847.32 88888.00 2013-05-19 05:20:46.625 139 12594.27 124.70 54847.28 88888.00 2013-05-19 05:20:46.750 139 12594.33 124.70 54847.30 88888.00 2013-05-19 05:20:46.875 139 12594.33 124.75 54847.32 88888.00 2013-05-19 05:20:47.000 139 12594.33 124.75 54847.30 88888.00 2013-05-19 05:20:47.125 139 12594.35 124.67 54847.30 88888.00 2013-05-19 05:20:47.250 139 12594.23 124.65 54847.28 88888.00 2013-05-19 05:20:47.375 139 12594.25 124.65 54847.28 88888.00 2013-05-19 05:20:47.500 139 12594.30 124.70 54847.32 88888.00 2013-05-19 05:20:47.625 139 12594.30 124.72 54847.35 88888.00 2013-05-19 05:20:47.750 139 12594.33 124.70 54847.32 88888.00 2013-05-19 05:20:47.875 139 12594.35 124.67 54847.30 88888.00 2013-05-19 05:20:48.000 139 12594.40 124.70 54847.30 88888.00 2013-05-19 05:20:48.125 139 12594.40 124.70 54847.32 88888.00 2013-05-19 05:20:48.250 139 12594.30 124.65 54847.25 88888.00 2013-05-19 05:20:48.375 139 12594.25 124.65 54847.22 88888.00 2013-05-19 05:20:48.500 139 12594.27 124.67 54847.28 88888.00 2013-05-19 05:20:48.625 139 12594.33 124.72 54847.32 88888.00 2013-05-19 05:20:48.750 139 12594.33 124.65 54847.30 88888.00 2013-05-19 05:20:48.875 139 12594.33 124.65 54847.25 88888.00 2013-05-19 05:20:49.000 139 12594.35 124.70 54847.25 88888.00 2013-05-19 05:20:49.125 139 12594.33 124.72 54847.25 88888.00 2013-05-19 05:20:49.250 139 12594.30 124.70 54847.30 88888.00 2013-05-19 05:20:49.375 139 12594.33 124.70 54847.30 88888.00 2013-05-19 05:20:49.500 139 12594.35 124.70 54847.32 88888.00 2013-05-19 05:20:49.625 139 12594.42 124.70 54847.30 88888.00 2013-05-19 05:20:49.750 139 12594.42 124.72 54847.30 88888.00 2013-05-19 05:20:49.875 139 12594.40 124.70 54847.35 88888.00 2013-05-19 05:20:50.000 139 12594.40 124.70 54847.30 88888.00 2013-05-19 05:20:50.125 139 12594.38 124.70 54847.28 88888.00 2013-05-19 05:20:50.250 139 12594.35 124.65 54847.30 88888.00 2013-05-19 05:20:50.375 139 12594.40 124.65 54847.30 88888.00 2013-05-19 05:20:50.500 139 12594.42 124.70 54847.32 88888.00 2013-05-19 05:20:50.625 139 12594.45 124.75 54847.30 88888.00 2013-05-19 05:20:50.750 139 12594.40 124.75 54847.30 88888.00 2013-05-19 05:20:50.875 139 12594.40 124.72 54847.30 88888.00 2013-05-19 05:20:51.000 139 12594.30 124.65 54847.22 88888.00 2013-05-19 05:20:51.125 139 12594.33 124.67 54847.28 88888.00 2013-05-19 05:20:51.250 139 12594.35 124.70 54847.32 88888.00 2013-05-19 05:20:51.375 139 12594.40 124.75 54847.35 88888.00 2013-05-19 05:20:51.500 139 12594.38 124.72 54847.32 88888.00 2013-05-19 05:20:51.625 139 12594.35 124.65 54847.28 88888.00 2013-05-19 05:20:51.750 139 12594.38 124.72 54847.32 88888.00 2013-05-19 05:20:51.875 139 12594.48 124.83 54847.43 88888.00 2013-05-19 05:20:52.000 139 12594.48 124.78 54847.38 88888.00 2013-05-19 05:20:52.125 139 12594.38 124.67 54847.30 88888.00 2013-05-19 05:20:52.250 139 12594.30 124.62 54847.28 88888.00 2013-05-19 05:20:52.375 139 12594.33 124.58 54847.25 88888.00 2013-05-19 05:20:52.500 139 12594.33 124.65 54847.30 88888.00 2013-05-19 05:20:52.625 139 12594.38 124.67 54847.30 88888.00 2013-05-19 05:20:52.750 139 12594.35 124.70 54847.32 88888.00 2013-05-19 05:20:52.875 139 12594.30 124.70 54847.32 88888.00 2013-05-19 05:20:53.000 139 12594.30 124.62 54847.28 88888.00 2013-05-19 05:20:53.125 139 12594.33 124.62 54847.35 88888.00 2013-05-19 05:20:53.250 139 12594.33 124.67 54847.35 88888.00 2013-05-19 05:20:53.375 139 12594.35 124.65 54847.32 88888.00 2013-05-19 05:20:53.500 139 12594.33 124.65 54847.32 88888.00 2013-05-19 05:20:53.625 139 12594.38 124.65 54847.32 88888.00 2013-05-19 05:20:53.750 139 12594.42 124.65 54847.32 88888.00 2013-05-19 05:20:53.875 139 12594.45 124.67 54847.32 88888.00 2013-05-19 05:20:54.000 139 12594.35 124.65 54847.32 88888.00 2013-05-19 05:20:54.125 139 12594.30 124.65 54847.30 88888.00 2013-05-19 05:20:54.250 139 12594.35 124.62 54847.28 88888.00 2013-05-19 05:20:54.375 139 12594.35 124.60 54847.25 88888.00 2013-05-19 05:20:54.500 139 12594.33 124.62 54847.30 88888.00 2013-05-19 05:20:54.625 139 12594.35 124.65 54847.30 88888.00 2013-05-19 05:20:54.750 139 12594.38 124.67 54847.32 88888.00 2013-05-19 05:20:54.875 139 12594.35 124.60 54847.30 88888.00 2013-05-19 05:20:55.000 139 12594.35 124.60 54847.32 88888.00 2013-05-19 05:20:55.125 139 12594.38 124.67 54847.35 88888.00 2013-05-19 05:20:55.250 139 12594.33 124.60 54847.30 88888.00 2013-05-19 05:20:55.375 139 12594.35 124.60 54847.30 88888.00 2013-05-19 05:20:55.500 139 12594.42 124.65 54847.35 88888.00 2013-05-19 05:20:55.625 139 12594.42 124.67 54847.38 88888.00 2013-05-19 05:20:55.750 139 12594.40 124.65 54847.35 88888.00 2013-05-19 05:20:55.875 139 12594.35 124.62 54847.35 88888.00 2013-05-19 05:20:56.000 139 12594.38 124.62 54847.32 88888.00 2013-05-19 05:20:56.125 139 12594.38 124.62 54847.32 88888.00 2013-05-19 05:20:56.250 139 12594.35 124.62 54847.38 88888.00 2013-05-19 05:20:56.375 139 12594.42 124.67 54847.38 88888.00 2013-05-19 05:20:56.500 139 12594.40 124.62 54847.35 88888.00 2013-05-19 05:20:56.625 139 12594.38 124.62 54847.35 88888.00 2013-05-19 05:20:56.750 139 12594.33 124.62 54847.32 88888.00 2013-05-19 05:20:56.875 139 12594.33 124.62 54847.32 88888.00 2013-05-19 05:20:57.000 139 12594.38 124.62 54847.30 88888.00 2013-05-19 05:20:57.125 139 12594.40 124.58 54847.28 88888.00 2013-05-19 05:20:57.250 139 12594.40 124.62 54847.32 88888.00 2013-05-19 05:20:57.375 139 12594.42 124.62 54847.32 88888.00 2013-05-19 05:20:57.500 139 12594.40 124.65 54847.35 88888.00 2013-05-19 05:20:57.625 139 12594.45 124.65 54847.32 88888.00 2013-05-19 05:20:57.750 139 12594.45 124.62 54847.32 88888.00 2013-05-19 05:20:57.875 139 12594.45 124.62 54847.32 88888.00 2013-05-19 05:20:58.000 139 12594.42 124.60 54847.30 88888.00 2013-05-19 05:20:58.125 139 12594.40 124.58 54847.32 88888.00 2013-05-19 05:20:58.250 139 12594.35 124.58 54847.35 88888.00 2013-05-19 05:20:58.375 139 12594.40 124.60 54847.32 88888.00 2013-05-19 05:20:58.500 139 12594.40 124.58 54847.30 88888.00 2013-05-19 05:20:58.625 139 12594.48 124.60 54847.32 88888.00 2013-05-19 05:20:58.750 139 12594.42 124.58 54847.32 88888.00 2013-05-19 05:20:58.875 139 12594.33 124.55 54847.30 88888.00 2013-05-19 05:20:59.000 139 12594.38 124.58 54847.32 88888.00 2013-05-19 05:20:59.125 139 12594.40 124.60 54847.35 88888.00 2013-05-19 05:20:59.250 139 12594.35 124.58 54847.32 88888.00 2013-05-19 05:20:59.375 139 12594.35 124.60 54847.30 88888.00 2013-05-19 05:20:59.500 139 12594.35 124.58 54847.30 88888.00 2013-05-19 05:20:59.625 139 12594.40 124.60 54847.32 88888.00 2013-05-19 05:20:59.750 139 12594.45 124.60 54847.38 88888.00 2013-05-19 05:20:59.875 139 12594.45 124.55 54847.38 88888.00 2013-05-19 05:21:00.000 139 12594.48 124.55 54847.35 88888.00 2013-05-19 05:21:00.125 139 12594.42 124.53 54847.35 88888.00 2013-05-19 05:21:00.250 139 12594.35 124.53 54847.35 88888.00 2013-05-19 05:21:00.375 139 12594.48 124.62 54847.35 88888.00 2013-05-19 05:21:00.500 139 12594.48 124.62 54847.35 88888.00 2013-05-19 05:21:00.625 139 12594.45 124.55 54847.32 88888.00 2013-05-19 05:21:00.750 139 12594.42 124.58 54847.32 88888.00 2013-05-19 05:21:00.875 139 12594.42 124.62 54847.32 88888.00 2013-05-19 05:21:01.000 139 12594.38 124.60 54847.35 88888.00 2013-05-19 05:21:01.125 139 12594.42 124.58 54847.38 88888.00 2013-05-19 05:21:01.250 139 12594.45 124.55 54847.32 88888.00 2013-05-19 05:21:01.375 139 12594.38 124.55 54847.32 88888.00 2013-05-19 05:21:01.500 139 12594.27 124.55 54847.30 88888.00 2013-05-19 05:21:01.625 139 12594.35 124.58 54847.32 88888.00 2013-05-19 05:21:01.750 139 12594.48 124.55 54847.32 88888.00 2013-05-19 05:21:01.875 139 12594.42 124.53 54847.32 88888.00 2013-05-19 05:21:02.000 139 12594.50 124.58 54847.35 88888.00 2013-05-19 05:21:02.125 139 12594.58 124.60 54847.38 88888.00 2013-05-19 05:21:02.250 139 12594.50 124.55 54847.38 88888.00 2013-05-19 05:21:02.375 139 12594.50 124.53 54847.40 88888.00 2013-05-19 05:21:02.500 139 12594.52 124.50 54847.35 88888.00 2013-05-19 05:21:02.625 139 12594.48 124.50 54847.35 88888.00 2013-05-19 05:21:02.750 139 12594.45 124.47 54847.32 88888.00 2013-05-19 05:21:02.875 139 12594.48 124.53 54847.38 88888.00 2013-05-19 05:21:03.000 139 12594.45 124.53 54847.35 88888.00 2013-05-19 05:21:03.125 139 12594.42 124.47 54847.32 88888.00 2013-05-19 05:21:03.250 139 12594.42 124.45 54847.35 88888.00 2013-05-19 05:21:03.375 139 12594.48 124.53 54847.35 88888.00 2013-05-19 05:21:03.500 139 12594.50 124.53 54847.32 88888.00 2013-05-19 05:21:03.625 139 12594.42 124.45 54847.30 88888.00 2013-05-19 05:21:03.750 139 12594.42 124.50 54847.30 88888.00 2013-05-19 05:21:03.875 139 12594.42 124.53 54847.32 88888.00 2013-05-19 05:21:04.000 139 12594.42 124.53 54847.32 88888.00 2013-05-19 05:21:04.125 139 12594.40 124.50 54847.32 88888.00 2013-05-19 05:21:04.250 139 12594.38 124.47 54847.32 88888.00 2013-05-19 05:21:04.375 139 12594.40 124.45 54847.30 88888.00 2013-05-19 05:21:04.500 139 12594.40 124.45 54847.30 88888.00 2013-05-19 05:21:04.625 139 12594.42 124.53 54847.35 88888.00 2013-05-19 05:21:04.750 139 12594.42 124.55 54847.35 88888.00 2013-05-19 05:21:04.875 139 12594.45 124.53 54847.32 88888.00 2013-05-19 05:21:05.000 139 12594.45 124.50 54847.32 88888.00 2013-05-19 05:21:05.125 139 12594.42 124.47 54847.32 88888.00 2013-05-19 05:21:05.250 139 12594.38 124.45 54847.35 88888.00 2013-05-19 05:21:05.375 139 12594.35 124.45 54847.35 88888.00 2013-05-19 05:21:05.500 139 12594.40 124.55 54847.35 88888.00 2013-05-19 05:21:05.625 139 12594.45 124.58 54847.38 88888.00 2013-05-19 05:21:05.750 139 12594.48 124.55 54847.35 88888.00 2013-05-19 05:21:05.875 139 12594.45 124.50 54847.32 88888.00 2013-05-19 05:21:06.000 139 12594.38 124.42 54847.30 88888.00 2013-05-19 05:21:06.125 139 12594.33 124.42 54847.32 88888.00 2013-05-19 05:21:06.250 139 12594.33 124.45 54847.35 88888.00 2013-05-19 05:21:06.375 139 12594.40 124.50 54847.35 88888.00 2013-05-19 05:21:06.500 139 12594.42 124.53 54847.35 88888.00 2013-05-19 05:21:06.625 139 12594.40 124.50 54847.35 88888.00 2013-05-19 05:21:06.750 139 12594.38 124.53 54847.35 88888.00 2013-05-19 05:21:06.875 139 12594.40 124.50 54847.32 88888.00 2013-05-19 05:21:07.000 139 12594.42 124.47 54847.35 88888.00 2013-05-19 05:21:07.125 139 12594.42 124.47 54847.38 88888.00 2013-05-19 05:21:07.250 139 12594.40 124.47 54847.40 88888.00 2013-05-19 05:21:07.375 139 12594.42 124.47 54847.35 88888.00 2013-05-19 05:21:07.500 139 12594.42 124.42 54847.30 88888.00 2013-05-19 05:21:07.625 139 12594.42 124.38 54847.30 88888.00 2013-05-19 05:21:07.750 139 12594.45 124.40 54847.32 88888.00 2013-05-19 05:21:07.875 139 12594.50 124.42 54847.35 88888.00 2013-05-19 05:21:08.000 139 12594.40 124.42 54847.30 88888.00 2013-05-19 05:21:08.125 139 12594.35 124.42 54847.35 88888.00 2013-05-19 05:21:08.250 139 12594.35 124.47 54847.32 88888.00 2013-05-19 05:21:08.375 139 12594.38 124.47 54847.30 88888.00 2013-05-19 05:21:08.500 139 12594.40 124.45 54847.30 88888.00 2013-05-19 05:21:08.625 139 12594.40 124.42 54847.30 88888.00 2013-05-19 05:21:08.750 139 12594.42 124.45 54847.32 88888.00 2013-05-19 05:21:08.875 139 12594.40 124.45 54847.35 88888.00 2013-05-19 05:21:09.000 139 12594.42 124.47 54847.35 88888.00 2013-05-19 05:21:09.125 139 12594.42 124.45 54847.32 88888.00 2013-05-19 05:21:09.250 139 12594.38 124.38 54847.30 88888.00 2013-05-19 05:21:09.375 139 12594.45 124.38 54847.30 88888.00 2013-05-19 05:21:09.500 139 12594.48 124.45 54847.38 88888.00 2013-05-19 05:21:09.625 139 12594.52 124.50 54847.38 88888.00 2013-05-19 05:21:09.750 139 12594.50 124.47 54847.35 88888.00 2013-05-19 05:21:09.875 139 12594.45 124.42 54847.32 88888.00 2013-05-19 05:21:10.000 139 12594.40 124.40 54847.28 88888.00 2013-05-19 05:21:10.125 139 12594.40 124.40 54847.30 88888.00 2013-05-19 05:21:10.250 139 12594.50 124.40 54847.30 88888.00 2013-05-19 05:21:10.375 139 12594.58 124.45 54847.35 88888.00 2013-05-19 05:21:10.500 139 12594.52 124.45 54847.35 88888.00 2013-05-19 05:21:10.625 139 12594.50 124.47 54847.38 88888.00 2013-05-19 05:21:10.750 139 12594.42 124.47 54847.38 88888.00 2013-05-19 05:21:10.875 139 12594.38 124.50 54847.35 88888.00 2013-05-19 05:21:11.000 139 12594.38 124.40 54847.30 88888.00 2013-05-19 05:21:11.125 139 12594.38 124.42 54847.28 88888.00 2013-05-19 05:21:11.250 139 12594.40 124.45 54847.30 88888.00 2013-05-19 05:21:11.375 139 12594.48 124.45 54847.32 88888.00 2013-05-19 05:21:11.500 139 12594.48 124.42 54847.35 88888.00 2013-05-19 05:21:11.625 139 12594.50 124.45 54847.32 88888.00 2013-05-19 05:21:11.750 139 12594.48 124.40 54847.30 88888.00 2013-05-19 05:21:11.875 139 12594.42 124.35 54847.28 88888.00 2013-05-19 05:21:12.000 139 12594.50 124.38 54847.30 88888.00 2013-05-19 05:21:12.125 139 12594.50 124.40 54847.30 88888.00 2013-05-19 05:21:12.250 139 12594.42 124.42 54847.35 88888.00 2013-05-19 05:21:12.375 139 12594.45 124.42 54847.30 88888.00 2013-05-19 05:21:12.500 139 12594.45 124.45 54847.30 88888.00 2013-05-19 05:21:12.625 139 12594.45 124.40 54847.30 88888.00 2013-05-19 05:21:12.750 139 12594.42 124.38 54847.30 88888.00 2013-05-19 05:21:12.875 139 12594.42 124.38 54847.30 88888.00 2013-05-19 05:21:13.000 139 12594.45 124.38 54847.30 88888.00 2013-05-19 05:21:13.125 139 12594.45 124.42 54847.35 88888.00 2013-05-19 05:21:13.250 139 12594.45 124.38 54847.32 88888.00 2013-05-19 05:21:13.375 139 12594.50 124.38 54847.32 88888.00 2013-05-19 05:21:13.500 139 12594.52 124.42 54847.35 88888.00 2013-05-19 05:21:13.625 139 12594.50 124.40 54847.32 88888.00 2013-05-19 05:21:13.750 139 12594.48 124.40 54847.30 88888.00 2013-05-19 05:21:13.875 139 12594.50 124.40 54847.30 88888.00 2013-05-19 05:21:14.000 139 12594.52 124.40 54847.30 88888.00 2013-05-19 05:21:14.125 139 12594.58 124.45 54847.35 88888.00 2013-05-19 05:21:14.250 139 12594.52 124.42 54847.32 88888.00 2013-05-19 05:21:14.375 139 12594.50 124.38 54847.30 88888.00 2013-05-19 05:21:14.500 139 12594.45 124.38 54847.32 88888.00 2013-05-19 05:21:14.625 139 12594.42 124.40 54847.32 88888.00 2013-05-19 05:21:14.750 139 12594.45 124.35 54847.30 88888.00 2013-05-19 05:21:14.875 139 12594.45 124.38 54847.30 88888.00 2013-05-19 05:21:15.000 139 12594.40 124.35 54847.30 88888.00 2013-05-19 05:21:15.125 139 12594.45 124.35 54847.28 88888.00 2013-05-19 05:21:15.250 139 12594.45 124.40 54847.30 88888.00 2013-05-19 05:21:15.375 139 12594.48 124.40 54847.30 88888.00 2013-05-19 05:21:15.500 139 12594.48 124.42 54847.35 88888.00 2013-05-19 05:21:15.625 139 12594.48 124.40 54847.32 88888.00 2013-05-19 05:21:15.750 139 12594.40 124.38 54847.30 88888.00 2013-05-19 05:21:15.875 139 12594.38 124.40 54847.30 88888.00 2013-05-19 05:21:16.000 139 12594.38 124.38 54847.28 88888.00 2013-05-19 05:21:16.125 139 12594.40 124.35 54847.28 88888.00 2013-05-19 05:21:16.250 139 12594.42 124.35 54847.28 88888.00 2013-05-19 05:21:16.375 139 12594.52 124.42 54847.28 88888.00 2013-05-19 05:21:16.500 139 12594.52 124.45 54847.30 88888.00 2013-05-19 05:21:16.625 139 12594.52 124.38 54847.25 88888.00 2013-05-19 05:21:16.750 139 12594.58 124.38 54847.28 88888.00 2013-05-19 05:21:16.875 139 12594.62 124.45 54847.35 88888.00 2013-05-19 05:21:17.000 139 12594.67 124.45 54847.35 88888.00 2013-05-19 05:21:17.125 139 12594.58 124.42 54847.30 88888.00 2013-05-19 05:21:17.250 139 12594.52 124.35 54847.25 88888.00 2013-05-19 05:21:17.375 139 12594.55 124.35 54847.25 88888.00 2013-05-19 05:21:17.500 139 12594.55 124.38 54847.22 88888.00 2013-05-19 05:21:17.625 139 12594.52 124.40 54847.30 88888.00 2013-05-19 05:21:17.750 139 12594.55 124.40 54847.28 88888.00 2013-05-19 05:21:17.875 139 12594.50 124.42 54847.25 88888.00 2013-05-19 05:21:18.000 139 12594.52 124.50 54847.30 88888.00 2013-05-19 05:21:18.125 139 12594.52 124.47 54847.28 88888.00 2013-05-19 05:21:18.250 139 12594.58 124.42 54847.28 88888.00 2013-05-19 05:21:18.375 139 12594.60 124.42 54847.25 88888.00 2013-05-19 05:21:18.500 139 12594.60 124.38 54847.25 88888.00 2013-05-19 05:21:18.625 139 12594.50 124.35 54847.25 88888.00 2013-05-19 05:21:18.750 139 12594.42 124.38 54847.28 88888.00 2013-05-19 05:21:18.875 139 12594.45 124.40 54847.28 88888.00 2013-05-19 05:21:19.000 139 12594.60 124.42 54847.28 88888.00 2013-05-19 05:21:19.125 139 12594.65 124.42 54847.28 88888.00 2013-05-19 05:21:19.250 139 12594.60 124.42 54847.28 88888.00 2013-05-19 05:21:19.375 139 12594.52 124.40 54847.22 88888.00 2013-05-19 05:21:19.500 139 12594.50 124.40 54847.25 88888.00 2013-05-19 05:21:19.625 139 12594.55 124.40 54847.30 88888.00 2013-05-19 05:21:19.750 139 12594.48 124.42 54847.25 88888.00 2013-05-19 05:21:19.875 139 12594.45 124.42 54847.25 88888.00 2013-05-19 05:21:20.000 139 12594.45 124.42 54847.22 88888.00 2013-05-19 05:21:20.125 139 12594.48 124.40 54847.28 88888.00 2013-05-19 05:21:20.250 139 12594.45 124.40 54847.28 88888.00 2013-05-19 05:21:20.375 139 12594.45 124.40 54847.25 88888.00 2013-05-19 05:21:20.500 139 12594.45 124.45 54847.28 88888.00 2013-05-19 05:21:20.625 139 12594.48 124.47 54847.30 88888.00 2013-05-19 05:21:20.750 139 12594.55 124.45 54847.30 88888.00 2013-05-19 05:21:20.875 139 12594.55 124.42 54847.25 88888.00 2013-05-19 05:21:21.000 139 12594.52 124.40 54847.22 88888.00 2013-05-19 05:21:21.125 139 12594.52 124.38 54847.25 88888.00 2013-05-19 05:21:21.250 139 12594.55 124.40 54847.25 88888.00 2013-05-19 05:21:21.375 139 12594.58 124.45 54847.28 88888.00 2013-05-19 05:21:21.500 139 12594.50 124.47 54847.28 88888.00 2013-05-19 05:21:21.625 139 12594.50 124.47 54847.30 88888.00 2013-05-19 05:21:21.750 139 12594.52 124.45 54847.28 88888.00 2013-05-19 05:21:21.875 139 12594.55 124.45 54847.25 88888.00 2013-05-19 05:21:22.000 139 12594.58 124.47 54847.22 88888.00 2013-05-19 05:21:22.125 139 12594.55 124.50 54847.30 88888.00 2013-05-19 05:21:22.250 139 12594.55 124.47 54847.35 88888.00 2013-05-19 05:21:22.375 139 12594.58 124.50 54847.30 88888.00 2013-05-19 05:21:22.500 139 12594.58 124.47 54847.28 88888.00 2013-05-19 05:21:22.625 139 12594.50 124.42 54847.22 88888.00 2013-05-19 05:21:22.750 139 12594.50 124.42 54847.20 88888.00 2013-05-19 05:21:22.875 139 12594.55 124.47 54847.22 88888.00 2013-05-19 05:21:23.000 139 12594.58 124.47 54847.22 88888.00 2013-05-19 05:21:23.125 139 12594.58 124.45 54847.22 88888.00 2013-05-19 05:21:23.250 139 12594.55 124.45 54847.22 88888.00 2013-05-19 05:21:23.375 139 12594.58 124.45 54847.25 88888.00 2013-05-19 05:21:23.500 139 12594.58 124.47 54847.25 88888.00 2013-05-19 05:21:23.625 139 12594.55 124.53 54847.28 88888.00 2013-05-19 05:21:23.750 139 12594.55 124.53 54847.28 88888.00 2013-05-19 05:21:23.875 139 12594.50 124.47 54847.25 88888.00 2013-05-19 05:21:24.000 139 12594.50 124.47 54847.22 88888.00 2013-05-19 05:21:24.125 139 12594.55 124.47 54847.22 88888.00 2013-05-19 05:21:24.250 139 12594.60 124.47 54847.25 88888.00 2013-05-19 05:21:24.375 139 12594.58 124.47 54847.20 88888.00 2013-05-19 05:21:24.500 139 12594.50 124.45 54847.18 88888.00 2013-05-19 05:21:24.625 139 12594.48 124.45 54847.20 88888.00 2013-05-19 05:21:24.750 139 12594.50 124.53 54847.22 88888.00 2013-05-19 05:21:24.875 139 12594.48 124.50 54847.22 88888.00 2013-05-19 05:21:25.000 139 12594.42 124.47 54847.20 88888.00 2013-05-19 05:21:25.125 139 12594.48 124.50 54847.28 88888.00 2013-05-19 05:21:25.250 139 12594.42 124.42 54847.20 88888.00 2013-05-19 05:21:25.375 139 12594.35 124.38 54847.18 88888.00 2013-05-19 05:21:25.500 139 12594.42 124.40 54847.18 88888.00 2013-05-19 05:21:25.625 139 12594.58 124.45 54847.22 88888.00 2013-05-19 05:21:25.750 139 12594.58 124.40 54847.20 88888.00 2013-05-19 05:21:25.875 139 12594.60 124.45 54847.22 88888.00 2013-05-19 05:21:26.000 139 12594.62 124.47 54847.25 88888.00 2013-05-19 05:21:26.125 139 12594.62 124.50 54847.28 88888.00 2013-05-19 05:21:26.250 139 12594.55 124.47 54847.25 88888.00 2013-05-19 05:21:26.375 139 12594.52 124.47 54847.25 88888.00 2013-05-19 05:21:26.500 139 12594.50 124.53 54847.28 88888.00 2013-05-19 05:21:26.625 139 12594.55 124.55 54847.30 88888.00 2013-05-19 05:21:26.750 139 12594.62 124.50 54847.28 88888.00 2013-05-19 05:21:26.875 139 12594.67 124.45 54847.22 88888.00 2013-05-19 05:21:27.000 139 12594.60 124.42 54847.18 88888.00 2013-05-19 05:21:27.125 139 12594.50 124.45 54847.20 88888.00 2013-05-19 05:21:27.250 139 12594.50 124.50 54847.20 88888.00 2013-05-19 05:21:27.375 139 12594.50 124.47 54847.22 88888.00 2013-05-19 05:21:27.500 139 12594.48 124.50 54847.20 88888.00 2013-05-19 05:21:27.625 139 12594.52 124.45 54847.18 88888.00 2013-05-19 05:21:27.750 139 12594.52 124.47 54847.15 88888.00 2013-05-19 05:21:27.875 139 12594.50 124.47 54847.20 88888.00 2013-05-19 05:21:28.000 139 12594.55 124.50 54847.22 88888.00 2013-05-19 05:21:28.125 139 12594.58 124.50 54847.25 88888.00 2013-05-19 05:21:28.250 139 12594.55 124.47 54847.20 88888.00 2013-05-19 05:21:28.375 139 12594.58 124.47 54847.20 88888.00 2013-05-19 05:21:28.500 139 12594.60 124.45 54847.20 88888.00 2013-05-19 05:21:28.625 139 12594.55 124.45 54847.20 88888.00 2013-05-19 05:21:28.750 139 12594.52 124.47 54847.20 88888.00 2013-05-19 05:21:28.875 139 12594.48 124.42 54847.18 88888.00 2013-05-19 05:21:29.000 139 12594.50 124.42 54847.15 88888.00 2013-05-19 05:21:29.125 139 12594.58 124.47 54847.20 88888.00 2013-05-19 05:21:29.250 139 12594.60 124.50 54847.20 88888.00 2013-05-19 05:21:29.375 139 12594.65 124.47 54847.20 88888.00 2013-05-19 05:21:29.500 139 12594.73 124.47 54847.20 88888.00 2013-05-19 05:21:29.625 139 12594.65 124.50 54847.20 88888.00 2013-05-19 05:21:29.750 139 12594.58 124.47 54847.15 88888.00 2013-05-19 05:21:29.875 139 12594.58 124.55 54847.20 88888.00 2013-05-19 05:21:30.000 139 12594.62 124.58 54847.22 88888.00 2013-05-19 05:21:30.125 139 12594.60 124.50 54847.18 88888.00 2013-05-19 05:21:30.250 139 12594.60 124.47 54847.18 88888.00 2013-05-19 05:21:30.375 139 12594.55 124.42 54847.18 88888.00 2013-05-19 05:21:30.500 139 12594.52 124.47 54847.18 88888.00 2013-05-19 05:21:30.625 139 12594.62 124.50 54847.18 88888.00 2013-05-19 05:21:30.750 139 12594.67 124.47 54847.15 88888.00 2013-05-19 05:21:30.875 139 12594.67 124.45 54847.18 88888.00 2013-05-19 05:21:31.000 139 12594.70 124.50 54847.20 88888.00 2013-05-19 05:21:31.125 139 12594.67 124.47 54847.18 88888.00 2013-05-19 05:21:31.250 139 12594.58 124.45 54847.18 88888.00 2013-05-19 05:21:31.375 139 12594.62 124.47 54847.20 88888.00 2013-05-19 05:21:31.500 139 12594.70 124.50 54847.22 88888.00 2013-05-19 05:21:31.625 139 12594.70 124.50 54847.20 88888.00 2013-05-19 05:21:31.750 139 12594.60 124.47 54847.18 88888.00 2013-05-19 05:21:31.875 139 12594.52 124.45 54847.15 88888.00 2013-05-19 05:21:32.000 139 12594.58 124.45 54847.15 88888.00 2013-05-19 05:21:32.125 139 12594.58 124.45 54847.18 88888.00 2013-05-19 05:21:32.250 139 12594.55 124.45 54847.15 88888.00 2013-05-19 05:21:32.375 139 12594.52 124.42 54847.15 88888.00 2013-05-19 05:21:32.500 139 12594.58 124.42 54847.18 88888.00 2013-05-19 05:21:32.625 139 12594.58 124.50 54847.18 88888.00 2013-05-19 05:21:32.750 139 12594.60 124.53 54847.15 88888.00 2013-05-19 05:21:32.875 139 12594.65 124.53 54847.20 88888.00 2013-05-19 05:21:33.000 139 12594.73 124.50 54847.20 88888.00 2013-05-19 05:21:33.125 139 12594.73 124.50 54847.20 88888.00 2013-05-19 05:21:33.250 139 12594.62 124.53 54847.20 88888.00 2013-05-19 05:21:33.375 139 12594.67 124.58 54847.20 88888.00 2013-05-19 05:21:33.500 139 12594.67 124.58 54847.22 88888.00 2013-05-19 05:21:33.625 139 12594.65 124.53 54847.22 88888.00 2013-05-19 05:21:33.750 139 12594.60 124.42 54847.18 88888.00 2013-05-19 05:21:33.875 139 12594.55 124.42 54847.18 88888.00 2013-05-19 05:21:34.000 139 12594.52 124.42 54847.15 88888.00 2013-05-19 05:21:34.125 139 12594.55 124.47 54847.18 88888.00 2013-05-19 05:21:34.250 139 12594.62 124.53 54847.20 88888.00 2013-05-19 05:21:34.375 139 12594.73 124.55 54847.22 88888.00 2013-05-19 05:21:34.500 139 12594.67 124.53 54847.18 88888.00 2013-05-19 05:21:34.625 139 12594.60 124.45 54847.15 88888.00 2013-05-19 05:21:34.750 139 12594.62 124.42 54847.15 88888.00 2013-05-19 05:21:34.875 139 12594.65 124.47 54847.18 88888.00 2013-05-19 05:21:35.000 139 12594.70 124.50 54847.20 88888.00 2013-05-19 05:21:35.125 139 12594.70 124.53 54847.20 88888.00 2013-05-19 05:21:35.250 139 12594.62 124.47 54847.18 88888.00 2013-05-19 05:21:35.375 139 12594.60 124.47 54847.15 88888.00 2013-05-19 05:21:35.500 139 12594.62 124.42 54847.15 88888.00 2013-05-19 05:21:35.625 139 12594.65 124.42 54847.18 88888.00 2013-05-19 05:21:35.750 139 12594.67 124.47 54847.20 88888.00 2013-05-19 05:21:35.875 139 12594.65 124.50 54847.18 88888.00 2013-05-19 05:21:36.000 139 12594.62 124.50 54847.15 88888.00 2013-05-19 05:21:36.125 139 12594.67 124.50 54847.18 88888.00 2013-05-19 05:21:36.250 139 12594.70 124.53 54847.20 88888.00 2013-05-19 05:21:36.375 139 12594.70 124.53 54847.20 88888.00 2013-05-19 05:21:36.500 139 12594.65 124.47 54847.20 88888.00 2013-05-19 05:21:36.625 139 12594.65 124.47 54847.20 88888.00 2013-05-19 05:21:36.750 139 12594.58 124.47 54847.20 88888.00 2013-05-19 05:21:36.875 139 12594.60 124.50 54847.20 88888.00 2013-05-19 05:21:37.000 139 12594.65 124.53 54847.28 88888.00 2013-05-19 05:21:37.125 139 12594.70 124.53 54847.22 88888.00 2013-05-19 05:21:37.250 139 12594.62 124.50 54847.20 88888.00 2013-05-19 05:21:37.375 139 12594.65 124.47 54847.18 88888.00 2013-05-19 05:21:37.500 139 12594.60 124.45 54847.18 88888.00 2013-05-19 05:21:37.625 139 12594.62 124.47 54847.18 88888.00 2013-05-19 05:21:37.750 139 12594.60 124.47 54847.15 88888.00 2013-05-19 05:21:37.875 139 12594.60 124.50 54847.18 88888.00 2013-05-19 05:21:38.000 139 12594.58 124.45 54847.10 88888.00 2013-05-19 05:21:38.125 139 12594.58 124.42 54847.12 88888.00 2013-05-19 05:21:38.250 139 12594.62 124.42 54847.18 88888.00 2013-05-19 05:21:38.375 139 12594.62 124.47 54847.18 88888.00 2013-05-19 05:21:38.500 139 12594.58 124.47 54847.15 88888.00 2013-05-19 05:21:38.625 139 12594.60 124.47 54847.15 88888.00 2013-05-19 05:21:38.750 139 12594.62 124.45 54847.18 88888.00 2013-05-19 05:21:38.875 139 12594.67 124.45 54847.20 88888.00 2013-05-19 05:21:39.000 139 12594.65 124.45 54847.18 88888.00 2013-05-19 05:21:39.125 139 12594.60 124.47 54847.18 88888.00 2013-05-19 05:21:39.250 139 12594.58 124.47 54847.18 88888.00 2013-05-19 05:21:39.375 139 12594.55 124.45 54847.18 88888.00 2013-05-19 05:21:39.500 139 12594.58 124.47 54847.18 88888.00 2013-05-19 05:21:39.625 139 12594.65 124.50 54847.20 88888.00 2013-05-19 05:21:39.750 139 12594.62 124.50 54847.20 88888.00 2013-05-19 05:21:39.875 139 12594.60 124.50 54847.15 88888.00 2013-05-19 05:21:40.000 139 12594.58 124.50 54847.15 88888.00 2013-05-19 05:21:40.125 139 12594.65 124.47 54847.18 88888.00 2013-05-19 05:21:40.250 139 12594.65 124.45 54847.20 88888.00 2013-05-19 05:21:40.375 139 12594.65 124.47 54847.20 88888.00 2013-05-19 05:21:40.500 139 12594.65 124.47 54847.18 88888.00 2013-05-19 05:21:40.625 139 12594.65 124.45 54847.15 88888.00 2013-05-19 05:21:40.750 139 12594.62 124.42 54847.15 88888.00 2013-05-19 05:21:40.875 139 12594.55 124.40 54847.20 88888.00 2013-05-19 05:21:41.000 139 12594.58 124.42 54847.18 88888.00 2013-05-19 05:21:41.125 139 12594.58 124.42 54847.18 88888.00 2013-05-19 05:21:41.250 139 12594.58 124.38 54847.18 88888.00 2013-05-19 05:21:41.375 139 12594.60 124.42 54847.18 88888.00 2013-05-19 05:21:41.500 139 12594.62 124.45 54847.18 88888.00 2013-05-19 05:21:41.625 139 12594.65 124.50 54847.18 88888.00 2013-05-19 05:21:41.750 139 12594.62 124.45 54847.18 88888.00 2013-05-19 05:21:41.875 139 12594.67 124.42 54847.18 88888.00 2013-05-19 05:21:42.000 139 12594.67 124.40 54847.12 88888.00 2013-05-19 05:21:42.125 139 12594.65 124.42 54847.15 88888.00 2013-05-19 05:21:42.250 139 12594.60 124.42 54847.20 88888.00 2013-05-19 05:21:42.375 139 12594.62 124.42 54847.18 88888.00 2013-05-19 05:21:42.500 139 12594.60 124.42 54847.18 88888.00 2013-05-19 05:21:42.625 139 12594.60 124.42 54847.15 88888.00 2013-05-19 05:21:42.750 139 12594.62 124.45 54847.15 88888.00 2013-05-19 05:21:42.875 139 12594.65 124.42 54847.15 88888.00 2013-05-19 05:21:43.000 139 12594.70 124.40 54847.15 88888.00 2013-05-19 05:21:43.125 139 12594.73 124.40 54847.18 88888.00 2013-05-19 05:21:43.250 139 12594.67 124.40 54847.18 88888.00 2013-05-19 05:21:43.375 139 12594.62 124.42 54847.18 88888.00 2013-05-19 05:21:43.500 139 12594.67 124.45 54847.15 88888.00 2013-05-19 05:21:43.625 139 12594.67 124.40 54847.12 88888.00 2013-05-19 05:21:43.750 139 12594.65 124.35 54847.10 88888.00 2013-05-19 05:21:43.875 139 12594.65 124.35 54847.12 88888.00 2013-05-19 05:21:44.000 139 12594.62 124.40 54847.12 88888.00 2013-05-19 05:21:44.125 139 12594.65 124.40 54847.12 88888.00 2013-05-19 05:21:44.250 139 12594.67 124.40 54847.10 88888.00 2013-05-19 05:21:44.375 139 12594.73 124.38 54847.12 88888.00 2013-05-19 05:21:44.500 139 12594.70 124.40 54847.12 88888.00 2013-05-19 05:21:44.625 139 12594.70 124.40 54847.10 88888.00 2013-05-19 05:21:44.750 139 12594.67 124.40 54847.12 88888.00 2013-05-19 05:21:44.875 139 12594.67 124.45 54847.15 88888.00 2013-05-19 05:21:45.000 139 12594.75 124.45 54847.15 88888.00 2013-05-19 05:21:45.125 139 12594.75 124.42 54847.12 88888.00 2013-05-19 05:21:45.250 139 12594.75 124.42 54847.12 88888.00 2013-05-19 05:21:45.375 139 12594.77 124.45 54847.12 88888.00 2013-05-19 05:21:45.500 139 12594.77 124.45 54847.12 88888.00 2013-05-19 05:21:45.625 139 12594.80 124.45 54847.15 88888.00 2013-05-19 05:21:45.750 139 12594.75 124.40 54847.12 88888.00 2013-05-19 05:21:45.875 139 12594.73 124.35 54847.12 88888.00 2013-05-19 05:21:46.000 139 12594.77 124.38 54847.12 88888.00 2013-05-19 05:21:46.125 139 12594.75 124.42 54847.15 88888.00 2013-05-19 05:21:46.250 139 12594.67 124.40 54847.18 88888.00 2013-05-19 05:21:46.375 139 12594.73 124.42 54847.18 88888.00 2013-05-19 05:21:46.500 139 12594.73 124.40 54847.18 88888.00 2013-05-19 05:21:46.625 139 12594.80 124.42 54847.15 88888.00 2013-05-19 05:21:46.750 139 12594.80 124.42 54847.15 88888.00 2013-05-19 05:21:46.875 139 12594.85 124.42 54847.18 88888.00 2013-05-19 05:21:47.000 139 12594.83 124.42 54847.12 88888.00 2013-05-19 05:21:47.125 139 12594.77 124.45 54847.12 88888.00 2013-05-19 05:21:47.250 139 12594.73 124.42 54847.15 88888.00 2013-05-19 05:21:47.375 139 12594.73 124.40 54847.12 88888.00 2013-05-19 05:21:47.500 139 12594.75 124.40 54847.10 88888.00 2013-05-19 05:21:47.625 139 12594.70 124.40 54847.07 88888.00 2013-05-19 05:21:47.750 139 12594.60 124.35 54847.05 88888.00 2013-05-19 05:21:47.875 139 12594.62 124.38 54847.07 88888.00 2013-05-19 05:21:48.000 139 12594.65 124.35 54847.10 88888.00 2013-05-19 05:21:48.125 139 12594.77 124.40 54847.12 88888.00 2013-05-19 05:21:48.250 139 12594.75 124.42 54847.12 88888.00 2013-05-19 05:21:48.375 139 12594.73 124.45 54847.10 88888.00 2013-05-19 05:21:48.500 139 12594.70 124.40 54847.07 88888.00 2013-05-19 05:21:48.625 139 12594.70 124.38 54847.05 88888.00 2013-05-19 05:21:48.750 139 12594.65 124.35 54847.07 88888.00 2013-05-19 05:21:48.875 139 12594.75 124.38 54847.10 88888.00 2013-05-19 05:21:49.000 139 12594.85 124.40 54847.12 88888.00 2013-05-19 05:21:49.125 139 12594.83 124.40 54847.10 88888.00 2013-05-19 05:21:49.250 139 12594.70 124.33 54847.07 88888.00 2013-05-19 05:21:49.375 139 12594.75 124.38 54847.10 88888.00 2013-05-19 05:21:49.500 139 12594.80 124.38 54847.10 88888.00 2013-05-19 05:21:49.625 139 12594.75 124.35 54847.10 88888.00 2013-05-19 05:21:49.750 139 12594.75 124.35 54847.12 88888.00 2013-05-19 05:21:49.875 139 12594.77 124.35 54847.10 88888.00 2013-05-19 05:21:50.000 139 12594.77 124.30 54847.03 88888.00 2013-05-19 05:21:50.125 139 12594.80 124.30 54847.03 88888.00 2013-05-19 05:21:50.250 139 12594.75 124.35 54847.05 88888.00 2013-05-19 05:21:50.375 139 12594.75 124.40 54847.10 88888.00 2013-05-19 05:21:50.500 139 12594.73 124.38 54847.10 88888.00 2013-05-19 05:21:50.625 139 12594.70 124.33 54847.10 88888.00 2013-05-19 05:21:50.750 139 12594.77 124.33 54847.07 88888.00 2013-05-19 05:21:50.875 139 12594.83 124.33 54847.07 88888.00 2013-05-19 05:21:51.000 139 12594.83 124.33 54847.10 88888.00 2013-05-19 05:21:51.125 139 12594.83 124.38 54847.12 88888.00 2013-05-19 05:21:51.250 139 12594.83 124.38 54847.12 88888.00 2013-05-19 05:21:51.375 139 12594.92 124.40 54847.15 88888.00 2013-05-19 05:21:51.500 139 12594.95 124.45 54847.20 88888.00 2013-05-19 05:21:51.625 139 12594.92 124.50 54847.22 88888.00 2013-05-19 05:21:51.750 139 12594.95 124.40 54847.15 88888.00 2013-05-19 05:21:51.875 139 12594.88 124.30 54847.07 88888.00 2013-05-19 05:21:52.000 139 12594.90 124.33 54847.07 88888.00 2013-05-19 05:21:52.125 139 12594.98 124.40 54847.12 88888.00 2013-05-19 05:21:52.250 139 12594.92 124.33 54847.10 88888.00 2013-05-19 05:21:52.375 139 12594.90 124.30 54847.05 88888.00 2013-05-19 05:21:52.500 139 12594.92 124.33 54847.07 88888.00 2013-05-19 05:21:52.625 139 12594.92 124.35 54847.07 88888.00 2013-05-19 05:21:52.750 139 12594.90 124.35 54847.07 88888.00 2013-05-19 05:21:52.875 139 12594.88 124.33 54847.07 88888.00 2013-05-19 05:21:53.000 139 12594.92 124.38 54847.10 88888.00 2013-05-19 05:21:53.125 139 12594.92 124.33 54847.10 88888.00 2013-05-19 05:21:53.250 139 12594.90 124.35 54847.07 88888.00 2013-05-19 05:21:53.375 139 12594.90 124.38 54847.07 88888.00 2013-05-19 05:21:53.500 139 12594.90 124.38 54847.05 88888.00 2013-05-19 05:21:53.625 139 12594.95 124.35 54847.05 88888.00 2013-05-19 05:21:53.750 139 12595.00 124.35 54847.05 88888.00 2013-05-19 05:21:53.875 139 12594.98 124.38 54847.03 88888.00 2013-05-19 05:21:54.000 139 12594.90 124.33 54847.00 88888.00 2013-05-19 05:21:54.125 139 12594.92 124.38 54847.00 88888.00 2013-05-19 05:21:54.250 139 12594.95 124.35 54847.03 88888.00 2013-05-19 05:21:54.375 139 12594.85 124.33 54847.03 88888.00 2013-05-19 05:21:54.500 139 12594.77 124.33 54847.03 88888.00 2013-05-19 05:21:54.625 139 12594.90 124.38 54847.10 88888.00 2013-05-19 05:21:54.750 139 12595.00 124.40 54847.10 88888.00 2013-05-19 05:21:54.875 139 12594.98 124.38 54847.10 88888.00 2013-05-19 05:21:55.000 139 12594.92 124.38 54847.10 88888.00 2013-05-19 05:21:55.125 139 12594.90 124.42 54847.12 88888.00 2013-05-19 05:21:55.250 139 12594.90 124.40 54847.15 88888.00 2013-05-19 05:21:55.375 139 12594.95 124.40 54847.10 88888.00 2013-05-19 05:21:55.500 139 12594.95 124.40 54847.07 88888.00 2013-05-19 05:21:55.625 139 12594.88 124.35 54847.05 88888.00 2013-05-19 05:21:55.750 139 12594.80 124.33 54847.05 88888.00 2013-05-19 05:21:55.875 139 12594.92 124.38 54847.10 88888.00 2013-05-19 05:21:56.000 139 12594.98 124.35 54847.05 88888.00 2013-05-19 05:21:56.125 139 12594.95 124.38 54847.05 88888.00 2013-05-19 05:21:56.250 139 12594.90 124.38 54847.10 88888.00 2013-05-19 05:21:56.375 139 12594.95 124.40 54847.12 88888.00 2013-05-19 05:21:56.500 139 12595.00 124.38 54847.07 88888.00 2013-05-19 05:21:56.625 139 12595.00 124.45 54847.10 88888.00 2013-05-19 05:21:56.750 139 12594.92 124.45 54847.10 88888.00 2013-05-19 05:21:56.875 139 12594.95 124.40 54847.07 88888.00 2013-05-19 05:21:57.000 139 12594.92 124.35 54847.05 88888.00 2013-05-19 05:21:57.125 139 12594.90 124.35 54847.07 88888.00 2013-05-19 05:21:57.250 139 12594.85 124.38 54847.07 88888.00 2013-05-19 05:21:57.375 139 12594.88 124.38 54847.03 88888.00 2013-05-19 05:21:57.500 139 12594.90 124.35 54846.97 88888.00 2013-05-19 05:21:57.625 139 12594.95 124.38 54847.03 88888.00 2013-05-19 05:21:57.750 139 12595.00 124.40 54847.07 88888.00 2013-05-19 05:21:57.875 139 12595.02 124.45 54847.10 88888.00 2013-05-19 05:21:58.000 139 12594.98 124.40 54847.03 88888.00 2013-05-19 05:21:58.125 139 12594.90 124.40 54847.03 88888.00 2013-05-19 05:21:58.250 139 12594.88 124.35 54847.03 88888.00 2013-05-19 05:21:58.375 139 12594.92 124.38 54847.05 88888.00 2013-05-19 05:21:58.500 139 12594.95 124.40 54847.07 88888.00 2013-05-19 05:21:58.625 139 12594.98 124.40 54847.10 88888.00 2013-05-19 05:21:58.750 139 12595.02 124.42 54847.10 88888.00 2013-05-19 05:21:58.875 139 12595.02 124.38 54847.05 88888.00 2013-05-19 05:21:59.000 139 12595.02 124.33 54847.03 88888.00 2013-05-19 05:21:59.125 139 12595.02 124.33 54847.07 88888.00 2013-05-19 05:21:59.250 139 12595.02 124.38 54847.10 88888.00 2013-05-19 05:21:59.375 139 12595.08 124.35 54847.05 88888.00 2013-05-19 05:21:59.500 139 12595.05 124.30 54847.00 88888.00 2013-05-19 05:21:59.625 139 12595.02 124.33 54846.95 88888.00 2013-05-19 05:21:59.750 139 12595.02 124.35 54847.00 88888.00 2013-05-19 05:21:59.875 139 12594.98 124.35 54847.03 88888.00 2013-05-19 05:22:00.000 139 12595.05 124.35 54847.00 88888.00 2013-05-19 05:22:00.125 139 12595.10 124.38 54847.00 88888.00 2013-05-19 05:22:00.250 139 12595.00 124.38 54847.03 88888.00 2013-05-19 05:22:00.375 139 12595.00 124.38 54847.05 88888.00 2013-05-19 05:22:00.500 139 12595.02 124.38 54847.05 88888.00 2013-05-19 05:22:00.625 139 12594.98 124.35 54847.03 88888.00 2013-05-19 05:22:00.750 139 12594.98 124.38 54847.05 88888.00 2013-05-19 05:22:00.875 139 12595.05 124.38 54847.07 88888.00 2013-05-19 05:22:01.000 139 12595.12 124.38 54847.03 88888.00 2013-05-19 05:22:01.125 139 12595.08 124.35 54847.00 88888.00 2013-05-19 05:22:01.250 139 12594.98 124.33 54847.07 88888.00 2013-05-19 05:22:01.375 139 12594.92 124.33 54847.05 88888.00 2013-05-19 05:22:01.500 139 12594.95 124.35 54847.03 88888.00 2013-05-19 05:22:01.625 139 12595.08 124.38 54847.05 88888.00 2013-05-19 05:22:01.750 139 12595.10 124.40 54847.05 88888.00 2013-05-19 05:22:01.875 139 12595.05 124.38 54847.03 88888.00 2013-05-19 05:22:02.000 139 12594.98 124.33 54847.00 88888.00 2013-05-19 05:22:02.125 139 12594.95 124.30 54847.00 88888.00 2013-05-19 05:22:02.250 139 12594.98 124.33 54847.03 88888.00 2013-05-19 05:22:02.375 139 12595.02 124.30 54847.03 88888.00 2013-05-19 05:22:02.500 139 12595.02 124.28 54846.97 88888.00 2013-05-19 05:22:02.625 139 12595.05 124.33 54846.95 88888.00 2013-05-19 05:22:02.750 139 12595.10 124.35 54846.97 88888.00 2013-05-19 05:22:02.875 139 12595.08 124.38 54847.03 88888.00 2013-05-19 05:22:03.000 139 12595.08 124.38 54847.03 88888.00 2013-05-19 05:22:03.125 139 12595.10 124.38 54847.03 88888.00 2013-05-19 05:22:03.250 139 12595.15 124.35 54847.07 88888.00 2013-05-19 05:22:03.375 139 12595.15 124.40 54847.03 88888.00 2013-05-19 05:22:03.500 139 12595.05 124.38 54847.03 88888.00 2013-05-19 05:22:03.625 139 12595.05 124.33 54847.00 88888.00 2013-05-19 05:22:03.750 139 12595.12 124.38 54847.03 88888.00 2013-05-19 05:22:03.875 139 12595.10 124.35 54847.03 88888.00 2013-05-19 05:22:04.000 139 12595.05 124.35 54847.00 88888.00 2013-05-19 05:22:04.125 139 12595.05 124.35 54847.03 88888.00 2013-05-19 05:22:04.250 139 12595.12 124.38 54847.07 88888.00 2013-05-19 05:22:04.375 139 12595.12 124.38 54847.05 88888.00 2013-05-19 05:22:04.500 139 12595.08 124.38 54847.07 88888.00 2013-05-19 05:22:04.625 139 12595.08 124.35 54847.07 88888.00 2013-05-19 05:22:04.750 139 12595.10 124.35 54847.03 88888.00 2013-05-19 05:22:04.875 139 12595.10 124.30 54847.00 88888.00 2013-05-19 05:22:05.000 139 12595.08 124.28 54847.03 88888.00 2013-05-19 05:22:05.125 139 12595.10 124.25 54847.00 88888.00 2013-05-19 05:22:05.250 139 12595.12 124.28 54847.00 88888.00 2013-05-19 05:22:05.375 139 12595.20 124.33 54847.00 88888.00 2013-05-19 05:22:05.500 139 12595.23 124.35 54847.05 88888.00 2013-05-19 05:22:05.625 139 12595.20 124.38 54847.05 88888.00 2013-05-19 05:22:05.750 139 12595.20 124.38 54847.00 88888.00 2013-05-19 05:22:05.875 139 12595.23 124.35 54846.97 88888.00 2013-05-19 05:22:06.000 139 12595.25 124.33 54846.97 88888.00 2013-05-19 05:22:06.125 139 12595.27 124.35 54847.00 88888.00 2013-05-19 05:22:06.250 139 12595.23 124.35 54847.03 88888.00 2013-05-19 05:22:06.375 139 12595.15 124.30 54846.97 88888.00 2013-05-19 05:22:06.500 139 12595.12 124.33 54846.97 88888.00 2013-05-19 05:22:06.625 139 12595.12 124.33 54847.03 88888.00 2013-05-19 05:22:06.750 139 12595.20 124.35 54847.00 88888.00 2013-05-19 05:22:06.875 139 12595.25 124.33 54846.97 88888.00 2013-05-19 05:22:07.000 139 12595.23 124.33 54846.95 88888.00 2013-05-19 05:22:07.125 139 12595.23 124.33 54846.97 88888.00 2013-05-19 05:22:07.250 139 12595.20 124.30 54846.97 88888.00 2013-05-19 05:22:07.375 139 12595.23 124.30 54846.95 88888.00 2013-05-19 05:22:07.500 139 12595.23 124.30 54846.95 88888.00 2013-05-19 05:22:07.625 139 12595.23 124.33 54847.00 88888.00 2013-05-19 05:22:07.750 139 12595.27 124.33 54847.03 88888.00 2013-05-19 05:22:07.875 139 12595.20 124.33 54847.05 88888.00 2013-05-19 05:22:08.000 139 12595.15 124.28 54847.00 88888.00 2013-05-19 05:22:08.125 139 12595.17 124.30 54847.03 88888.00 2013-05-19 05:22:08.250 139 12595.20 124.33 54847.05 88888.00 2013-05-19 05:22:08.375 139 12595.20 124.33 54847.00 88888.00 2013-05-19 05:22:08.500 139 12595.17 124.30 54847.00 88888.00 2013-05-19 05:22:08.625 139 12595.23 124.38 54847.03 88888.00 2013-05-19 05:22:08.750 139 12595.23 124.35 54846.97 88888.00 2013-05-19 05:22:08.875 139 12595.23 124.30 54846.93 88888.00 2013-05-19 05:22:09.000 139 12595.23 124.30 54846.95 88888.00 2013-05-19 05:22:09.125 139 12595.20 124.38 54847.00 88888.00 2013-05-19 05:22:09.250 139 12595.23 124.40 54847.03 88888.00 2013-05-19 05:22:09.375 139 12595.23 124.40 54847.00 88888.00 2013-05-19 05:22:09.500 139 12595.23 124.35 54847.00 88888.00 2013-05-19 05:22:09.625 139 12595.27 124.30 54846.95 88888.00 2013-05-19 05:22:09.750 139 12595.27 124.28 54846.95 88888.00 2013-05-19 05:22:09.875 139 12595.25 124.33 54847.00 88888.00 2013-05-19 05:22:10.000 139 12595.20 124.30 54846.97 88888.00 2013-05-19 05:22:10.125 139 12595.23 124.28 54846.97 88888.00 2013-05-19 05:22:10.250 139 12595.23 124.28 54846.97 88888.00 2013-05-19 05:22:10.375 139 12595.30 124.30 54846.97 88888.00 2013-05-19 05:22:10.500 139 12595.30 124.33 54847.00 88888.00 2013-05-19 05:22:10.625 139 12595.20 124.33 54847.00 88888.00 2013-05-19 05:22:10.750 139 12595.15 124.30 54846.95 88888.00 2013-05-19 05:22:10.875 139 12595.20 124.28 54846.97 88888.00 2013-05-19 05:22:11.000 139 12595.25 124.28 54846.97 88888.00 2013-05-19 05:22:11.125 139 12595.25 124.28 54847.00 88888.00 2013-05-19 05:22:11.250 139 12595.17 124.25 54846.97 88888.00 2013-05-19 05:22:11.375 139 12595.15 124.25 54846.93 88888.00 2013-05-19 05:22:11.500 139 12595.23 124.28 54846.95 88888.00 2013-05-19 05:22:11.625 139 12595.25 124.30 54846.97 88888.00 2013-05-19 05:22:11.750 139 12595.23 124.25 54846.93 88888.00 2013-05-19 05:22:11.875 139 12595.20 124.22 54846.93 88888.00 2013-05-19 05:22:12.000 139 12595.17 124.22 54846.95 88888.00 2013-05-19 05:22:12.125 139 12595.17 124.28 54846.97 88888.00 2013-05-19 05:22:12.250 139 12595.17 124.25 54846.97 88888.00 2013-05-19 05:22:12.375 139 12595.17 124.25 54846.95 88888.00 2013-05-19 05:22:12.500 139 12595.15 124.25 54846.95 88888.00 2013-05-19 05:22:12.625 139 12595.17 124.30 54846.97 88888.00 2013-05-19 05:22:12.750 139 12595.25 124.33 54846.95 88888.00 2013-05-19 05:22:12.875 139 12595.27 124.33 54846.97 88888.00 2013-05-19 05:22:13.000 139 12595.23 124.25 54846.95 88888.00 2013-05-19 05:22:13.125 139 12595.17 124.25 54846.95 88888.00 2013-05-19 05:22:13.250 139 12595.23 124.28 54846.95 88888.00 2013-05-19 05:22:13.375 139 12595.25 124.28 54846.97 88888.00 2013-05-19 05:22:13.500 139 12595.23 124.28 54846.97 88888.00 2013-05-19 05:22:13.625 139 12595.27 124.28 54847.00 88888.00 2013-05-19 05:22:13.750 139 12595.23 124.30 54846.97 88888.00 2013-05-19 05:22:13.875 139 12595.20 124.28 54846.95 88888.00 2013-05-19 05:22:14.000 139 12595.15 124.28 54846.95 88888.00 2013-05-19 05:22:14.125 139 12595.15 124.28 54846.93 88888.00 2013-05-19 05:22:14.250 139 12595.17 124.25 54846.93 88888.00 2013-05-19 05:22:14.375 139 12595.23 124.30 54846.95 88888.00 2013-05-19 05:22:14.500 139 12595.17 124.25 54846.95 88888.00 2013-05-19 05:22:14.625 139 12595.23 124.30 54846.97 88888.00 2013-05-19 05:22:14.750 139 12595.30 124.33 54847.00 88888.00 2013-05-19 05:22:14.875 139 12595.30 124.35 54847.03 88888.00 2013-05-19 05:22:15.000 139 12595.25 124.33 54846.95 88888.00 2013-05-19 05:22:15.125 139 12595.20 124.30 54846.97 88888.00 2013-05-19 05:22:15.250 139 12595.20 124.20 54846.93 88888.00 2013-05-19 05:22:15.375 139 12595.27 124.22 54846.95 88888.00 2013-05-19 05:22:15.500 139 12595.27 124.28 54846.95 88888.00 2013-05-19 05:22:15.625 139 12595.23 124.28 54846.93 88888.00 2013-05-19 05:22:15.750 139 12595.17 124.25 54846.93 88888.00 2013-05-19 05:22:15.875 139 12595.20 124.25 54846.95 88888.00 2013-05-19 05:22:16.000 139 12595.20 124.25 54846.95 88888.00 2013-05-19 05:22:16.125 139 12595.17 124.25 54846.97 88888.00 2013-05-19 05:22:16.250 139 12595.23 124.28 54846.95 88888.00 2013-05-19 05:22:16.375 139 12595.23 124.28 54846.95 88888.00 2013-05-19 05:22:16.500 139 12595.23 124.25 54846.93 88888.00 2013-05-19 05:22:16.625 139 12595.17 124.22 54846.90 88888.00 2013-05-19 05:22:16.750 139 12595.23 124.20 54846.90 88888.00 2013-05-19 05:22:16.875 139 12595.30 124.28 54846.93 88888.00 2013-05-19 05:22:17.000 139 12595.25 124.25 54846.90 88888.00 2013-05-19 05:22:17.125 139 12595.20 124.25 54846.93 88888.00 2013-05-19 05:22:17.250 139 12595.25 124.20 54846.93 88888.00 2013-05-19 05:22:17.375 139 12595.30 124.25 54846.95 88888.00 2013-05-19 05:22:17.500 139 12595.35 124.33 54846.97 88888.00 2013-05-19 05:22:17.625 139 12595.33 124.25 54846.95 88888.00 2013-05-19 05:22:17.750 139 12595.27 124.20 54846.88 88888.00 2013-05-19 05:22:17.875 139 12595.23 124.25 54846.88 88888.00 2013-05-19 05:22:18.000 139 12595.23 124.28 54846.90 88888.00 2013-05-19 05:22:18.125 139 12595.23 124.28 54846.95 88888.00 2013-05-19 05:22:18.250 139 12595.23 124.25 54846.93 88888.00 2013-05-19 05:22:18.375 139 12595.30 124.28 54846.95 88888.00 2013-05-19 05:22:18.500 139 12595.35 124.28 54846.93 88888.00 2013-05-19 05:22:18.625 139 12595.25 124.20 54846.88 88888.00 2013-05-19 05:22:18.750 139 12595.27 124.25 54846.90 88888.00 2013-05-19 05:22:18.875 139 12595.30 124.28 54846.90 88888.00 2013-05-19 05:22:19.000 139 12595.33 124.25 54846.90 88888.00 2013-05-19 05:22:19.125 139 12595.35 124.28 54846.95 88888.00 2013-05-19 05:22:19.250 139 12595.35 124.30 54846.97 88888.00 2013-05-19 05:22:19.375 139 12595.33 124.30 54846.95 88888.00 2013-05-19 05:22:19.500 139 12595.33 124.28 54846.95 88888.00 2013-05-19 05:22:19.625 139 12595.35 124.25 54846.90 88888.00 2013-05-19 05:22:19.750 139 12595.38 124.25 54846.90 88888.00 2013-05-19 05:22:19.875 139 12595.33 124.25 54846.93 88888.00 2013-05-19 05:22:20.000 139 12595.27 124.25 54846.88 88888.00 2013-05-19 05:22:20.125 139 12595.20 124.22 54846.88 88888.00 2013-05-19 05:22:20.250 139 12595.20 124.28 54846.93 88888.00 2013-05-19 05:22:20.375 139 12595.23 124.33 54846.95 88888.00 2013-05-19 05:22:20.500 139 12595.27 124.33 54846.93 88888.00 2013-05-19 05:22:20.625 139 12595.30 124.30 54846.93 88888.00 2013-05-19 05:22:20.750 139 12595.30 124.25 54846.90 88888.00 2013-05-19 05:22:20.875 139 12595.30 124.25 54846.90 88888.00 2013-05-19 05:22:21.000 139 12595.30 124.25 54846.88 88888.00 2013-05-19 05:22:21.125 139 12595.30 124.25 54846.90 88888.00 2013-05-19 05:22:21.250 139 12595.25 124.25 54846.90 88888.00 2013-05-19 05:22:21.375 139 12595.30 124.28 54846.90 88888.00 2013-05-19 05:22:21.500 139 12595.35 124.28 54846.93 88888.00 2013-05-19 05:22:21.625 139 12595.38 124.28 54846.95 88888.00 2013-05-19 05:22:21.750 139 12595.38 124.28 54846.95 88888.00 2013-05-19 05:22:21.875 139 12595.35 124.25 54846.90 88888.00 2013-05-19 05:22:22.000 139 12595.33 124.28 54846.90 88888.00 2013-05-19 05:22:22.125 139 12595.35 124.30 54846.93 88888.00 2013-05-19 05:22:22.250 139 12595.30 124.30 54846.90 88888.00 2013-05-19 05:22:22.375 139 12595.27 124.25 54846.88 88888.00 2013-05-19 05:22:22.500 139 12595.30 124.30 54846.93 88888.00 2013-05-19 05:22:22.625 139 12595.38 124.33 54846.95 88888.00 2013-05-19 05:22:22.750 139 12595.35 124.28 54846.93 88888.00 2013-05-19 05:22:22.875 139 12595.35 124.25 54846.90 88888.00 2013-05-19 05:22:23.000 139 12595.33 124.25 54846.90 88888.00 2013-05-19 05:22:23.125 139 12595.33 124.20 54846.88 88888.00 2013-05-19 05:22:23.250 139 12595.33 124.17 54846.85 88888.00 2013-05-19 05:22:23.375 139 12595.33 124.22 54846.85 88888.00 2013-05-19 05:22:23.500 139 12595.35 124.25 54846.88 88888.00 2013-05-19 05:22:23.625 139 12595.38 124.25 54846.93 88888.00 2013-05-19 05:22:23.750 139 12595.33 124.22 54846.88 88888.00 2013-05-19 05:22:23.875 139 12595.33 124.20 54846.85 88888.00 2013-05-19 05:22:24.000 139 12595.40 124.28 54846.90 88888.00 2013-05-19 05:22:24.125 139 12595.42 124.28 54846.90 88888.00 2013-05-19 05:22:24.250 139 12595.33 124.20 54846.82 88888.00 2013-05-19 05:22:24.375 139 12595.33 124.20 54846.82 88888.00 2013-05-19 05:22:24.500 139 12595.38 124.25 54846.85 88888.00 2013-05-19 05:22:24.625 139 12595.45 124.22 54846.85 88888.00 2013-05-19 05:22:24.750 139 12595.45 124.25 54846.85 88888.00 2013-05-19 05:22:24.875 139 12595.45 124.28 54846.82 88888.00 2013-05-19 05:22:25.000 139 12595.48 124.25 54846.85 88888.00 2013-05-19 05:22:25.125 139 12595.40 124.20 54846.85 88888.00 2013-05-19 05:22:25.250 139 12595.42 124.25 54846.85 88888.00 2013-05-19 05:22:25.375 139 12595.52 124.28 54846.85 88888.00 2013-05-19 05:22:25.500 139 12595.52 124.20 54846.80 88888.00 2013-05-19 05:22:25.625 139 12595.45 124.17 54846.82 88888.00 2013-05-19 05:22:25.750 139 12595.45 124.25 54846.88 88888.00 2013-05-19 05:22:25.875 139 12595.42 124.30 54846.88 88888.00 2013-05-19 05:22:26.000 139 12595.38 124.28 54846.85 88888.00 2013-05-19 05:22:26.125 139 12595.40 124.25 54846.82 88888.00 2013-05-19 05:22:26.250 139 12595.48 124.25 54846.80 88888.00 2013-05-19 05:22:26.375 139 12595.48 124.28 54846.82 88888.00 2013-05-19 05:22:26.500 139 12595.42 124.25 54846.85 88888.00 2013-05-19 05:22:26.625 139 12595.45 124.25 54846.85 88888.00 2013-05-19 05:22:26.750 139 12595.48 124.28 54846.90 88888.00 2013-05-19 05:22:26.875 139 12595.42 124.25 54846.85 88888.00 2013-05-19 05:22:27.000 139 12595.35 124.22 54846.85 88888.00 2013-05-19 05:22:27.125 139 12595.42 124.28 54846.93 88888.00 2013-05-19 05:22:27.250 139 12595.45 124.25 54846.90 88888.00 2013-05-19 05:22:27.375 139 12595.45 124.28 54846.90 88888.00 2013-05-19 05:22:27.500 139 12595.48 124.28 54846.90 88888.00 2013-05-19 05:22:27.625 139 12595.50 124.25 54846.88 88888.00 2013-05-19 05:22:27.750 139 12595.45 124.22 54846.88 88888.00 2013-05-19 05:22:27.875 139 12595.42 124.22 54846.82 88888.00 2013-05-19 05:22:28.000 139 12595.35 124.20 54846.80 88888.00 2013-05-19 05:22:28.125 139 12595.38 124.28 54846.85 88888.00 2013-05-19 05:22:28.250 139 12595.40 124.30 54846.88 88888.00 2013-05-19 05:22:28.375 139 12595.40 124.28 54846.88 88888.00 2013-05-19 05:22:28.500 139 12595.42 124.28 54846.88 88888.00 2013-05-19 05:22:28.625 139 12595.48 124.30 54846.88 88888.00 2013-05-19 05:22:28.750 139 12595.48 124.28 54846.85 88888.00 2013-05-19 05:22:28.875 139 12595.48 124.28 54846.88 88888.00 2013-05-19 05:22:29.000 139 12595.45 124.25 54846.85 88888.00 2013-05-19 05:22:29.125 139 12595.42 124.25 54846.82 88888.00 2013-05-19 05:22:29.250 139 12595.38 124.20 54846.80 88888.00 2013-05-19 05:22:29.375 139 12595.38 124.17 54846.78 88888.00 2013-05-19 05:22:29.500 139 12595.42 124.25 54846.82 88888.00 2013-05-19 05:22:29.625 139 12595.42 124.25 54846.82 88888.00 2013-05-19 05:22:29.750 139 12595.42 124.20 54846.82 88888.00 2013-05-19 05:22:29.875 139 12595.42 124.25 54846.85 88888.00 2013-05-19 05:22:30.000 139 12595.48 124.30 54846.88 88888.00 2013-05-19 05:22:30.125 139 12595.52 124.25 54846.85 88888.00 2013-05-19 05:22:30.250 139 12595.52 124.22 54846.82 88888.00 2013-05-19 05:22:30.375 139 12595.50 124.20 54846.82 88888.00 2013-05-19 05:22:30.500 139 12595.50 124.25 54846.82 88888.00 2013-05-19 05:22:30.625 139 12595.45 124.25 54846.85 88888.00 2013-05-19 05:22:30.750 139 12595.48 124.28 54846.88 88888.00 2013-05-19 05:22:30.875 139 12595.48 124.25 54846.80 88888.00 2013-05-19 05:22:31.000 139 12595.40 124.20 54846.80 88888.00 2013-05-19 05:22:31.125 139 12595.42 124.20 54846.82 88888.00 2013-05-19 05:22:31.250 139 12595.52 124.30 54846.88 88888.00 2013-05-19 05:22:31.375 139 12595.52 124.33 54846.88 88888.00 2013-05-19 05:22:31.500 139 12595.50 124.30 54846.88 88888.00 2013-05-19 05:22:31.625 139 12595.48 124.28 54846.85 88888.00 2013-05-19 05:22:31.750 139 12595.42 124.25 54846.85 88888.00 2013-05-19 05:22:31.875 139 12595.42 124.28 54846.82 88888.00 2013-05-19 05:22:32.000 139 12595.42 124.22 54846.80 88888.00 2013-05-19 05:22:32.125 139 12595.45 124.17 54846.78 88888.00 2013-05-19 05:22:32.250 139 12595.38 124.22 54846.82 88888.00 2013-05-19 05:22:32.375 139 12595.42 124.30 54846.85 88888.00 2013-05-19 05:22:32.500 139 12595.48 124.28 54846.82 88888.00 2013-05-19 05:22:32.625 139 12595.48 124.22 54846.80 88888.00 2013-05-19 05:22:32.750 139 12595.45 124.17 54846.82 88888.00 2013-05-19 05:22:32.875 139 12595.45 124.25 54846.85 88888.00 2013-05-19 05:22:33.000 139 12595.50 124.25 54846.80 88888.00 2013-05-19 05:22:33.125 139 12595.52 124.28 54846.82 88888.00 2013-05-19 05:22:33.250 139 12595.42 124.28 54846.80 88888.00 2013-05-19 05:22:33.375 139 12595.42 124.28 54846.82 88888.00 2013-05-19 05:22:33.500 139 12595.52 124.28 54846.85 88888.00 2013-05-19 05:22:33.625 139 12595.55 124.28 54846.85 88888.00 2013-05-19 05:22:33.750 139 12595.48 124.25 54846.82 88888.00 2013-05-19 05:22:33.875 139 12595.42 124.22 54846.82 88888.00 2013-05-19 05:22:34.000 139 12595.48 124.25 54846.80 88888.00 2013-05-19 05:22:34.125 139 12595.55 124.28 54846.82 88888.00 2013-05-19 05:22:34.250 139 12595.60 124.33 54846.82 88888.00 2013-05-19 05:22:34.375 139 12595.50 124.25 54846.78 88888.00 2013-05-19 05:22:34.500 139 12595.40 124.20 54846.78 88888.00 2013-05-19 05:22:34.625 139 12595.42 124.25 54846.82 88888.00 2013-05-19 05:22:34.750 139 12595.50 124.30 54846.80 88888.00 2013-05-19 05:22:34.875 139 12595.52 124.25 54846.78 88888.00 2013-05-19 05:22:35.000 139 12595.52 124.28 54846.80 88888.00 2013-05-19 05:22:35.125 139 12595.50 124.30 54846.80 88888.00 2013-05-19 05:22:35.250 139 12595.50 124.25 54846.78 88888.00 2013-05-19 05:22:35.375 139 12595.60 124.33 54846.80 88888.00 2013-05-19 05:22:35.500 139 12595.65 124.35 54846.85 88888.00 2013-05-19 05:22:35.625 139 12595.62 124.33 54846.90 88888.00 2013-05-19 05:22:35.750 139 12595.52 124.33 54846.88 88888.00 2013-05-19 05:22:35.875 139 12595.55 124.33 54846.88 88888.00 2013-05-19 05:22:36.000 139 12595.52 124.28 54846.85 88888.00 2013-05-19 05:22:36.125 139 12595.52 124.30 54846.80 88888.00 2013-05-19 05:22:36.250 139 12595.55 124.28 54846.80 88888.00 2013-05-19 05:22:36.375 139 12595.62 124.30 54846.80 88888.00 2013-05-19 05:22:36.500 139 12595.62 124.30 54846.85 88888.00 2013-05-19 05:22:36.625 139 12595.58 124.25 54846.80 88888.00 2013-05-19 05:22:36.750 139 12595.55 124.28 54846.82 88888.00 2013-05-19 05:22:36.875 139 12595.55 124.33 54846.82 88888.00 2013-05-19 05:22:37.000 139 12595.60 124.30 54846.80 88888.00 2013-05-19 05:22:37.125 139 12595.58 124.25 54846.78 88888.00 2013-05-19 05:22:37.250 139 12595.58 124.28 54846.82 88888.00 2013-05-19 05:22:37.375 139 12595.62 124.33 54846.85 88888.00 2013-05-19 05:22:37.500 139 12595.58 124.33 54846.88 88888.00 2013-05-19 05:22:37.625 139 12595.55 124.33 54846.85 88888.00 2013-05-19 05:22:37.750 139 12595.58 124.33 54846.82 88888.00 2013-05-19 05:22:37.875 139 12595.60 124.30 54846.82 88888.00 2013-05-19 05:22:38.000 139 12595.55 124.30 54846.82 88888.00 2013-05-19 05:22:38.125 139 12595.62 124.33 54846.82 88888.00 2013-05-19 05:22:38.250 139 12595.65 124.25 54846.78 88888.00 2013-05-19 05:22:38.375 139 12595.67 124.22 54846.78 88888.00 2013-05-19 05:22:38.500 139 12595.67 124.30 54846.80 88888.00 2013-05-19 05:22:38.625 139 12595.67 124.33 54846.82 88888.00 2013-05-19 05:22:38.750 139 12595.73 124.35 54846.80 88888.00 2013-05-19 05:22:38.875 139 12595.70 124.33 54846.78 88888.00 2013-05-19 05:22:39.000 139 12595.60 124.28 54846.75 88888.00 2013-05-19 05:22:39.125 139 12595.60 124.28 54846.78 88888.00 2013-05-19 05:22:39.250 139 12595.62 124.25 54846.78 88888.00 2013-05-19 05:22:39.375 139 12595.70 124.30 54846.78 88888.00 2013-05-19 05:22:39.500 139 12595.65 124.33 54846.78 88888.00 2013-05-19 05:22:39.625 139 12595.60 124.35 54846.78 88888.00 2013-05-19 05:22:39.750 139 12595.58 124.33 54846.78 88888.00 2013-05-19 05:22:39.875 139 12595.58 124.33 54846.80 88888.00 2013-05-19 05:22:40.000 139 12595.55 124.30 54846.78 88888.00 2013-05-19 05:22:40.125 139 12595.58 124.35 54846.80 88888.00 2013-05-19 05:22:40.250 139 12595.55 124.30 54846.80 88888.00 2013-05-19 05:22:40.375 139 12595.52 124.28 54846.75 88888.00 2013-05-19 05:22:40.500 139 12595.52 124.28 54846.78 88888.00 2013-05-19 05:22:40.625 139 12595.52 124.30 54846.82 88888.00 2013-05-19 05:22:40.750 139 12595.58 124.30 54846.80 88888.00 2013-05-19 05:22:40.875 139 12595.58 124.30 54846.75 88888.00 2013-05-19 05:22:41.000 139 12595.60 124.33 54846.80 88888.00 2013-05-19 05:22:41.125 139 12595.65 124.38 54846.85 88888.00 2013-05-19 05:22:41.250 139 12595.62 124.33 54846.82 88888.00 2013-05-19 05:22:41.375 139 12595.58 124.33 54846.80 88888.00 2013-05-19 05:22:41.500 139 12595.60 124.33 54846.78 88888.00 2013-05-19 05:22:41.625 139 12595.60 124.30 54846.78 88888.00 2013-05-19 05:22:41.750 139 12595.60 124.28 54846.80 88888.00 2013-05-19 05:22:41.875 139 12595.60 124.30 54846.78 88888.00 2013-05-19 05:22:42.000 139 12595.65 124.35 54846.78 88888.00 2013-05-19 05:22:42.125 139 12595.67 124.35 54846.80 88888.00 2013-05-19 05:22:42.250 139 12595.70 124.35 54846.82 88888.00 2013-05-19 05:22:42.375 139 12595.75 124.35 54846.82 88888.00 2013-05-19 05:22:42.500 139 12595.73 124.33 54846.82 88888.00 2013-05-19 05:22:42.625 139 12595.65 124.30 54846.78 88888.00 2013-05-19 05:22:42.750 139 12595.60 124.25 54846.78 88888.00 2013-05-19 05:22:42.875 139 12595.62 124.28 54846.75 88888.00 2013-05-19 05:22:43.000 139 12595.67 124.35 54846.80 88888.00 2013-05-19 05:22:43.125 139 12595.67 124.35 54846.82 88888.00 2013-05-19 05:22:43.250 139 12595.67 124.33 54846.82 88888.00 2013-05-19 05:22:43.375 139 12595.67 124.33 54846.75 88888.00 2013-05-19 05:22:43.500 139 12595.67 124.33 54846.78 88888.00 2013-05-19 05:22:43.625 139 12595.67 124.35 54846.80 88888.00 2013-05-19 05:22:43.750 139 12595.67 124.33 54846.78 88888.00 2013-05-19 05:22:43.875 139 12595.67 124.33 54846.78 88888.00 2013-05-19 05:22:44.000 139 12595.67 124.35 54846.78 88888.00 2013-05-19 05:22:44.125 139 12595.67 124.35 54846.78 88888.00 2013-05-19 05:22:44.250 139 12595.70 124.30 54846.78 88888.00 2013-05-19 05:22:44.375 139 12595.75 124.35 54846.78 88888.00 2013-05-19 05:22:44.500 139 12595.77 124.35 54846.80 88888.00 2013-05-19 05:22:44.625 139 12595.75 124.38 54846.80 88888.00 2013-05-19 05:22:44.750 139 12595.70 124.35 54846.80 88888.00 2013-05-19 05:22:44.875 139 12595.75 124.38 54846.78 88888.00 2013-05-19 05:22:45.000 139 12595.75 124.35 54846.70 88888.00 2013-05-19 05:22:45.125 139 12595.70 124.33 54846.72 88888.00 2013-05-19 05:22:45.250 139 12595.70 124.33 54846.78 88888.00 2013-05-19 05:22:45.375 139 12595.70 124.33 54846.72 88888.00 2013-05-19 05:22:45.500 139 12595.65 124.33 54846.72 88888.00 2013-05-19 05:22:45.625 139 12595.67 124.33 54846.72 88888.00 2013-05-19 05:22:45.750 139 12595.77 124.33 54846.72 88888.00 2013-05-19 05:22:45.875 139 12595.77 124.30 54846.75 88888.00 2013-05-19 05:22:46.000 139 12595.70 124.35 54846.72 88888.00 2013-05-19 05:22:46.125 139 12595.70 124.38 54846.72 88888.00 2013-05-19 05:22:46.250 139 12595.67 124.35 54846.75 88888.00 2013-05-19 05:22:46.375 139 12595.73 124.35 54846.75 88888.00 2013-05-19 05:22:46.500 139 12595.73 124.38 54846.75 88888.00 2013-05-19 05:22:46.625 139 12595.73 124.40 54846.75 88888.00 2013-05-19 05:22:46.750 139 12595.73 124.38 54846.72 88888.00 2013-05-19 05:22:46.875 139 12595.75 124.30 54846.70 88888.00 2013-05-19 05:22:47.000 139 12595.77 124.38 54846.72 88888.00 2013-05-19 05:22:47.125 139 12595.80 124.40 54846.75 88888.00 2013-05-19 05:22:47.250 139 12595.80 124.38 54846.80 88888.00 2013-05-19 05:22:47.375 139 12595.88 124.38 54846.75 88888.00 2013-05-19 05:22:47.500 139 12595.88 124.38 54846.72 88888.00 2013-05-19 05:22:47.625 139 12595.85 124.38 54846.78 88888.00 2013-05-19 05:22:47.750 139 12595.85 124.35 54846.72 88888.00 2013-05-19 05:22:47.875 139 12595.80 124.35 54846.75 88888.00 2013-05-19 05:22:48.000 139 12595.85 124.38 54846.80 88888.00 2013-05-19 05:22:48.125 139 12595.85 124.38 54846.78 88888.00 2013-05-19 05:22:48.250 139 12595.80 124.33 54846.72 88888.00 2013-05-19 05:22:48.375 139 12595.80 124.35 54846.72 88888.00 2013-05-19 05:22:48.500 139 12595.85 124.35 54846.72 88888.00 2013-05-19 05:22:48.625 139 12595.83 124.35 54846.72 88888.00 2013-05-19 05:22:48.750 139 12595.83 124.35 54846.75 88888.00 2013-05-19 05:22:48.875 139 12595.88 124.35 54846.75 88888.00 2013-05-19 05:22:49.000 139 12595.88 124.38 54846.78 88888.00 2013-05-19 05:22:49.125 139 12595.83 124.35 54846.75 88888.00 2013-05-19 05:22:49.250 139 12595.83 124.35 54846.72 88888.00 2013-05-19 05:22:49.375 139 12595.85 124.30 54846.72 88888.00 2013-05-19 05:22:49.500 139 12595.88 124.33 54846.75 88888.00 2013-05-19 05:22:49.625 139 12595.83 124.35 54846.75 88888.00 2013-05-19 05:22:49.750 139 12595.77 124.35 54846.78 88888.00 2013-05-19 05:22:49.875 139 12595.77 124.35 54846.75 88888.00 2013-05-19 05:22:50.000 139 12595.83 124.33 54846.75 88888.00 2013-05-19 05:22:50.125 139 12595.85 124.33 54846.75 88888.00 2013-05-19 05:22:50.250 139 12595.88 124.38 54846.78 88888.00 2013-05-19 05:22:50.375 139 12595.92 124.38 54846.75 88888.00 2013-05-19 05:22:50.500 139 12595.85 124.35 54846.75 88888.00 2013-05-19 05:22:50.625 139 12595.83 124.35 54846.75 88888.00 2013-05-19 05:22:50.750 139 12595.85 124.38 54846.75 88888.00 2013-05-19 05:22:50.875 139 12595.80 124.35 54846.75 88888.00 2013-05-19 05:22:51.000 139 12595.77 124.38 54846.75 88888.00 2013-05-19 05:22:51.125 139 12595.85 124.40 54846.78 88888.00 2013-05-19 05:22:51.250 139 12595.85 124.35 54846.75 88888.00 2013-05-19 05:22:51.375 139 12595.80 124.33 54846.68 88888.00 2013-05-19 05:22:51.500 139 12595.73 124.30 54846.65 88888.00 2013-05-19 05:22:51.625 139 12595.77 124.35 54846.72 88888.00 2013-05-19 05:22:51.750 139 12595.85 124.42 54846.75 88888.00 2013-05-19 05:22:51.875 139 12595.92 124.40 54846.75 88888.00 2013-05-19 05:22:52.000 139 12595.90 124.40 54846.70 88888.00 2013-05-19 05:22:52.125 139 12595.90 124.42 54846.75 88888.00 2013-05-19 05:22:52.250 139 12595.92 124.35 54846.70 88888.00 2013-05-19 05:22:52.375 139 12595.95 124.33 54846.65 88888.00 2013-05-19 05:22:52.500 139 12595.90 124.35 54846.70 88888.00 2013-05-19 05:22:52.625 139 12595.88 124.38 54846.72 88888.00 2013-05-19 05:22:52.750 139 12595.83 124.35 54846.70 88888.00 2013-05-19 05:22:52.875 139 12595.73 124.33 54846.65 88888.00 2013-05-19 05:22:53.000 139 12595.75 124.33 54846.68 88888.00 2013-05-19 05:22:53.125 139 12595.80 124.33 54846.70 88888.00 2013-05-19 05:22:53.250 139 12595.80 124.30 54846.70 88888.00 2013-05-19 05:22:53.375 139 12595.88 124.35 54846.70 88888.00 2013-05-19 05:22:53.500 139 12595.88 124.35 54846.68 88888.00 2013-05-19 05:22:53.625 139 12595.90 124.35 54846.70 88888.00 2013-05-19 05:22:53.750 139 12595.90 124.33 54846.65 88888.00 2013-05-19 05:22:53.875 139 12595.95 124.33 54846.65 88888.00 2013-05-19 05:22:54.000 139 12596.00 124.35 54846.70 88888.00 2013-05-19 05:22:54.125 139 12596.02 124.42 54846.72 88888.00 2013-05-19 05:22:54.250 139 12595.95 124.35 54846.68 88888.00 2013-05-19 05:22:54.375 139 12595.92 124.33 54846.68 88888.00 2013-05-19 05:22:54.500 139 12595.95 124.35 54846.70 88888.00 2013-05-19 05:22:54.625 139 12595.95 124.35 54846.70 88888.00 2013-05-19 05:22:54.750 139 12595.98 124.40 54846.70 88888.00 2013-05-19 05:22:54.875 139 12595.95 124.38 54846.65 88888.00 2013-05-19 05:22:55.000 139 12595.90 124.33 54846.68 88888.00 2013-05-19 05:22:55.125 139 12595.90 124.38 54846.68 88888.00 2013-05-19 05:22:55.250 139 12595.92 124.35 54846.65 88888.00 2013-05-19 05:22:55.375 139 12595.90 124.38 54846.68 88888.00 2013-05-19 05:22:55.500 139 12595.88 124.35 54846.68 88888.00 2013-05-19 05:22:55.625 139 12595.90 124.33 54846.62 88888.00 2013-05-19 05:22:55.750 139 12595.95 124.35 54846.62 88888.00 2013-05-19 05:22:55.875 139 12595.98 124.35 54846.65 88888.00 2013-05-19 05:22:56.000 139 12595.95 124.38 54846.65 88888.00 2013-05-19 05:22:56.125 139 12595.95 124.40 54846.70 88888.00 2013-05-19 05:22:56.250 139 12595.92 124.38 54846.70 88888.00 2013-05-19 05:22:56.375 139 12596.00 124.38 54846.68 88888.00 2013-05-19 05:22:56.500 139 12596.00 124.40 54846.68 88888.00 2013-05-19 05:22:56.625 139 12596.05 124.40 54846.68 88888.00 2013-05-19 05:22:56.750 139 12596.08 124.40 54846.65 88888.00 2013-05-19 05:22:56.875 139 12596.12 124.40 54846.65 88888.00 2013-05-19 05:22:57.000 139 12596.12 124.35 54846.68 88888.00 2013-05-19 05:22:57.125 139 12596.02 124.38 54846.65 88888.00 2013-05-19 05:22:57.250 139 12596.05 124.38 54846.68 88888.00 2013-05-19 05:22:57.375 139 12596.10 124.42 54846.70 88888.00 2013-05-19 05:22:57.500 139 12596.15 124.38 54846.68 88888.00 2013-05-19 05:22:57.625 139 12596.10 124.35 54846.68 88888.00 2013-05-19 05:22:57.750 139 12596.05 124.35 54846.68 88888.00 2013-05-19 05:22:57.875 139 12596.02 124.35 54846.65 88888.00 2013-05-19 05:22:58.000 139 12596.00 124.33 54846.60 88888.00 2013-05-19 05:22:58.125 139 12595.98 124.35 54846.65 88888.00 2013-05-19 05:22:58.250 139 12596.02 124.40 54846.68 88888.00 2013-05-19 05:22:58.375 139 12596.05 124.40 54846.68 88888.00 2013-05-19 05:22:58.500 139 12596.00 124.38 54846.65 88888.00 2013-05-19 05:22:58.625 139 12596.00 124.35 54846.65 88888.00 2013-05-19 05:22:58.750 139 12596.02 124.38 54846.65 88888.00 2013-05-19 05:22:58.875 139 12596.08 124.38 54846.65 88888.00 2013-05-19 05:22:59.000 139 12596.17 124.40 54846.70 88888.00 2013-05-19 05:22:59.125 139 12596.20 124.42 54846.72 88888.00 2013-05-19 05:22:59.250 139 12596.08 124.40 54846.65 88888.00 2013-05-19 05:22:59.375 139 12596.05 124.35 54846.62 88888.00 2013-05-19 05:22:59.500 139 12596.08 124.33 54846.65 88888.00 2013-05-19 05:22:59.625 139 12596.08 124.38 54846.65 88888.00 2013-05-19 05:22:59.750 139 12596.05 124.35 54846.62 88888.00 2013-05-19 05:22:59.875 139 12596.05 124.33 54846.60 88888.00 2013-05-19 05:23:00.000 139 12596.17 124.35 54846.60 88888.00 2013-05-19 05:23:00.125 139 12596.15 124.38 54846.65 88888.00 2013-05-19 05:23:00.250 139 12596.10 124.28 54846.62 88888.00 2013-05-19 05:23:00.375 139 12596.05 124.28 54846.62 88888.00 2013-05-19 05:23:00.500 139 12596.05 124.30 54846.65 88888.00 2013-05-19 05:23:00.625 139 12596.10 124.35 54846.68 88888.00 2013-05-19 05:23:00.750 139 12596.10 124.38 54846.62 88888.00 2013-05-19 05:23:00.875 139 12596.10 124.35 54846.65 88888.00 2013-05-19 05:23:01.000 139 12596.17 124.38 54846.65 88888.00 2013-05-19 05:23:01.125 139 12596.17 124.35 54846.65 88888.00 2013-05-19 05:23:01.250 139 12596.08 124.35 54846.65 88888.00 2013-05-19 05:23:01.375 139 12596.08 124.38 54846.65 88888.00 2013-05-19 05:23:01.500 139 12596.08 124.35 54846.62 88888.00 2013-05-19 05:23:01.625 139 12596.10 124.33 54846.60 88888.00 2013-05-19 05:23:01.750 139 12596.08 124.38 54846.62 88888.00 2013-05-19 05:23:01.875 139 12596.10 124.35 54846.68 88888.00 2013-05-19 05:23:02.000 139 12596.12 124.30 54846.62 88888.00 2013-05-19 05:23:02.125 139 12596.10 124.35 54846.62 88888.00 2013-05-19 05:23:02.250 139 12596.10 124.35 54846.62 88888.00 2013-05-19 05:23:02.375 139 12596.10 124.33 54846.60 88888.00 2013-05-19 05:23:02.500 139 12596.10 124.30 54846.57 88888.00 2013-05-19 05:23:02.625 139 12596.10 124.30 54846.62 88888.00 2013-05-19 05:23:02.750 139 12596.08 124.35 54846.65 88888.00 2013-05-19 05:23:02.875 139 12596.02 124.35 54846.65 88888.00 2013-05-19 05:23:03.000 139 12596.00 124.38 54846.65 88888.00 2013-05-19 05:23:03.125 139 12596.02 124.38 54846.70 88888.00 2013-05-19 05:23:03.250 139 12596.08 124.40 54846.72 88888.00 2013-05-19 05:23:03.375 139 12596.08 124.38 54846.72 88888.00 2013-05-19 05:23:03.500 139 12596.05 124.35 54846.65 88888.00 2013-05-19 05:23:03.625 139 12596.10 124.38 54846.70 88888.00 2013-05-19 05:23:03.750 139 12596.15 124.42 54846.75 88888.00 2013-05-19 05:23:03.875 139 12596.12 124.38 54846.65 88888.00 2013-05-19 05:23:04.000 139 12596.05 124.38 54846.62 88888.00 2013-05-19 05:23:04.125 139 12596.08 124.40 54846.65 88888.00 2013-05-19 05:23:04.250 139 12596.10 124.35 54846.70 88888.00 2013-05-19 05:23:04.375 139 12596.15 124.38 54846.70 88888.00 2013-05-19 05:23:04.500 139 12596.20 124.38 54846.70 88888.00 2013-05-19 05:23:04.625 139 12596.17 124.35 54846.68 88888.00 2013-05-19 05:23:04.750 139 12596.12 124.33 54846.62 88888.00 2013-05-19 05:23:04.875 139 12596.15 124.30 54846.60 88888.00 2013-05-19 05:23:05.000 139 12596.20 124.35 54846.62 88888.00 2013-05-19 05:23:05.125 139 12596.17 124.35 54846.65 88888.00 2013-05-19 05:23:05.250 139 12596.12 124.35 54846.68 88888.00 2013-05-19 05:23:05.375 139 12596.15 124.38 54846.68 88888.00 2013-05-19 05:23:05.500 139 12596.10 124.33 54846.62 88888.00 2013-05-19 05:23:05.625 139 12596.08 124.28 54846.60 88888.00 2013-05-19 05:23:05.750 139 12596.10 124.30 54846.60 88888.00 2013-05-19 05:23:05.875 139 12596.15 124.33 54846.62 88888.00 2013-05-19 05:23:06.000 139 12596.17 124.35 54846.60 88888.00 2013-05-19 05:23:06.125 139 12596.17 124.38 54846.62 88888.00 2013-05-19 05:23:06.250 139 12596.12 124.33 54846.65 88888.00 2013-05-19 05:23:06.375 139 12596.12 124.35 54846.62 88888.00 2013-05-19 05:23:06.500 139 12596.15 124.38 54846.62 88888.00 2013-05-19 05:23:06.625 139 12596.20 124.38 54846.65 88888.00 2013-05-19 05:23:06.750 139 12596.15 124.33 54846.68 88888.00 2013-05-19 05:23:06.875 139 12596.15 124.35 54846.65 88888.00 2013-05-19 05:23:07.000 139 12596.23 124.35 54846.62 88888.00 2013-05-19 05:23:07.125 139 12596.30 124.35 54846.62 88888.00 2013-05-19 05:23:07.250 139 12596.30 124.33 54846.60 88888.00 2013-05-19 05:23:07.375 139 12596.27 124.33 54846.60 88888.00 2013-05-19 05:23:07.500 139 12596.23 124.38 54846.62 88888.00 2013-05-19 05:23:07.625 139 12596.17 124.38 54846.68 88888.00 2013-05-19 05:23:07.750 139 12596.17 124.35 54846.65 88888.00 2013-05-19 05:23:07.875 139 12596.25 124.40 54846.65 88888.00 2013-05-19 05:23:08.000 139 12596.23 124.42 54846.62 88888.00 2013-05-19 05:23:08.125 139 12596.15 124.40 54846.62 88888.00 2013-05-19 05:23:08.250 139 12596.20 124.38 54846.65 88888.00 2013-05-19 05:23:08.375 139 12596.23 124.35 54846.62 88888.00 2013-05-19 05:23:08.500 139 12596.20 124.35 54846.60 88888.00 2013-05-19 05:23:08.625 139 12596.20 124.35 54846.60 88888.00 2013-05-19 05:23:08.750 139 12596.23 124.33 54846.55 88888.00 2013-05-19 05:23:08.875 139 12596.25 124.30 54846.57 88888.00 2013-05-19 05:23:09.000 139 12596.33 124.33 54846.60 88888.00 2013-05-19 05:23:09.125 139 12596.33 124.33 54846.62 88888.00 2013-05-19 05:23:09.250 139 12596.25 124.33 54846.60 88888.00 2013-05-19 05:23:09.375 139 12596.17 124.28 54846.57 88888.00 2013-05-19 05:23:09.500 139 12596.17 124.30 54846.60 88888.00 2013-05-19 05:23:09.625 139 12596.23 124.33 54846.62 88888.00 2013-05-19 05:23:09.750 139 12596.25 124.33 54846.60 88888.00 2013-05-19 05:23:09.875 139 12596.25 124.30 54846.60 88888.00 2013-05-19 05:23:10.000 139 12596.20 124.33 54846.60 88888.00 2013-05-19 05:23:10.125 139 12596.23 124.35 54846.65 88888.00 2013-05-19 05:23:10.250 139 12596.27 124.33 54846.62 88888.00 2013-05-19 05:23:10.375 139 12596.27 124.35 54846.60 88888.00 2013-05-19 05:23:10.500 139 12596.25 124.38 54846.62 88888.00 2013-05-19 05:23:10.625 139 12596.33 124.35 54846.62 88888.00 2013-05-19 05:23:10.750 139 12596.38 124.35 54846.60 88888.00 2013-05-19 05:23:10.875 139 12596.38 124.38 54846.57 88888.00 2013-05-19 05:23:11.000 139 12596.33 124.35 54846.57 88888.00 2013-05-19 05:23:11.125 139 12596.33 124.33 54846.60 88888.00 2013-05-19 05:23:11.250 139 12596.27 124.33 54846.60 88888.00 2013-05-19 05:23:11.375 139 12596.25 124.33 54846.57 88888.00 2013-05-19 05:23:11.500 139 12596.27 124.33 54846.55 88888.00 2013-05-19 05:23:11.625 139 12596.30 124.35 54846.60 88888.00 2013-05-19 05:23:11.750 139 12596.33 124.35 54846.57 88888.00 2013-05-19 05:23:11.875 139 12596.35 124.38 54846.60 88888.00 2013-05-19 05:23:12.000 139 12596.35 124.42 54846.60 88888.00 2013-05-19 05:23:12.125 139 12596.33 124.38 54846.60 88888.00 2013-05-19 05:23:12.250 139 12596.35 124.35 54846.60 88888.00 2013-05-19 05:23:12.375 139 12596.45 124.38 54846.60 88888.00 2013-05-19 05:23:12.500 139 12596.45 124.38 54846.55 88888.00 2013-05-19 05:23:12.625 139 12596.40 124.35 54846.57 88888.00 2013-05-19 05:23:12.750 139 12596.33 124.35 54846.60 88888.00 2013-05-19 05:23:12.875 139 12596.33 124.35 54846.60 88888.00 2013-05-19 05:23:13.000 139 12596.35 124.38 54846.60 88888.00 2013-05-19 05:23:13.125 139 12596.45 124.42 54846.62 88888.00 2013-05-19 05:23:13.250 139 12596.42 124.40 54846.60 88888.00 2013-05-19 05:23:13.375 139 12596.38 124.35 54846.55 88888.00 2013-05-19 05:23:13.500 139 12596.25 124.33 54846.55 88888.00 2013-05-19 05:23:13.625 139 12596.25 124.38 54846.60 88888.00 2013-05-19 05:23:13.750 139 12596.33 124.42 54846.60 88888.00 2013-05-19 05:23:13.875 139 12596.27 124.40 54846.57 88888.00 2013-05-19 05:23:14.000 139 12596.25 124.35 54846.55 88888.00 2013-05-19 05:23:14.125 139 12596.27 124.35 54846.57 88888.00 2013-05-19 05:23:14.250 139 12596.25 124.40 54846.57 88888.00 2013-05-19 05:23:14.375 139 12596.38 124.45 54846.60 88888.00 2013-05-19 05:23:14.500 139 12596.40 124.38 54846.57 88888.00 2013-05-19 05:23:14.625 139 12596.33 124.35 54846.60 88888.00 2013-05-19 05:23:14.750 139 12596.30 124.35 54846.62 88888.00 2013-05-19 05:23:14.875 139 12596.33 124.35 54846.60 88888.00 2013-05-19 05:23:15.000 139 12596.38 124.35 54846.60 88888.00 2013-05-19 05:23:15.125 139 12596.42 124.40 54846.65 88888.00 2013-05-19 05:23:15.250 139 12596.33 124.38 54846.62 88888.00 2013-05-19 05:23:15.375 139 12596.35 124.38 54846.60 88888.00 2013-05-19 05:23:15.500 139 12596.35 124.38 54846.60 88888.00 2013-05-19 05:23:15.625 139 12596.40 124.40 54846.65 88888.00 2013-05-19 05:23:15.750 139 12596.38 124.38 54846.62 88888.00 2013-05-19 05:23:15.875 139 12596.35 124.35 54846.57 88888.00 2013-05-19 05:23:16.000 139 12596.42 124.30 54846.55 88888.00 2013-05-19 05:23:16.125 139 12596.48 124.35 54846.57 88888.00 2013-05-19 05:23:16.250 139 12596.48 124.40 54846.62 88888.00 2013-05-19 05:23:16.375 139 12596.48 124.40 54846.60 88888.00 2013-05-19 05:23:16.500 139 12596.42 124.38 54846.57 88888.00 2013-05-19 05:23:16.625 139 12596.48 124.38 54846.55 88888.00 2013-05-19 05:23:16.750 139 12596.50 124.38 54846.55 88888.00 2013-05-19 05:23:16.875 139 12596.55 124.40 54846.55 88888.00 2013-05-19 05:23:17.000 139 12596.55 124.38 54846.55 88888.00 2013-05-19 05:23:17.125 139 12596.48 124.38 54846.57 88888.00 2013-05-19 05:23:17.250 139 12596.45 124.35 54846.55 88888.00 2013-05-19 05:23:17.375 139 12596.48 124.33 54846.53 88888.00 2013-05-19 05:23:17.500 139 12596.52 124.38 54846.55 88888.00 2013-05-19 05:23:17.625 139 12596.52 124.40 54846.57 88888.00 2013-05-19 05:23:17.750 139 12596.55 124.38 54846.55 88888.00 2013-05-19 05:23:17.875 139 12596.55 124.35 54846.55 88888.00 2013-05-19 05:23:18.000 139 12596.50 124.30 54846.53 88888.00 2013-05-19 05:23:18.125 139 12596.52 124.35 54846.50 88888.00 2013-05-19 05:23:18.250 139 12596.50 124.22 54846.45 88888.00 2013-05-19 05:23:18.375 139 12596.50 124.30 54846.50 88888.00 2013-05-19 05:23:18.500 139 12596.52 124.38 54846.57 88888.00 2013-05-19 05:23:18.625 139 12596.58 124.38 54846.55 88888.00 2013-05-19 05:23:18.750 139 12596.58 124.38 54846.53 88888.00 2013-05-19 05:23:18.875 139 12596.58 124.33 54846.53 88888.00 2013-05-19 05:23:19.000 139 12596.52 124.28 54846.55 88888.00 2013-05-19 05:23:19.125 139 12596.58 124.38 54846.57 88888.00 2013-05-19 05:23:19.250 139 12596.55 124.35 54846.55 88888.00 2013-05-19 05:23:19.375 139 12596.58 124.38 54846.55 88888.00 2013-05-19 05:23:19.500 139 12596.55 124.35 54846.55 88888.00 2013-05-19 05:23:19.625 139 12596.52 124.33 54846.50 88888.00 2013-05-19 05:23:19.750 139 12596.52 124.28 54846.47 88888.00 2013-05-19 05:23:19.875 139 12596.52 124.30 54846.47 88888.00 2013-05-19 05:23:20.000 139 12596.55 124.38 54846.55 88888.00 2013-05-19 05:23:20.125 139 12596.58 124.38 54846.57 88888.00 2013-05-19 05:23:20.250 139 12596.60 124.38 54846.57 88888.00 2013-05-19 05:23:20.375 139 12596.65 124.38 54846.55 88888.00 2013-05-19 05:23:20.500 139 12596.62 124.35 54846.53 88888.00 2013-05-19 05:23:20.625 139 12596.62 124.35 54846.50 88888.00 2013-05-19 05:23:20.750 139 12596.62 124.35 54846.47 88888.00 2013-05-19 05:23:20.875 139 12596.62 124.38 54846.53 88888.00 2013-05-19 05:23:21.000 139 12596.60 124.35 54846.50 88888.00 2013-05-19 05:23:21.125 139 12596.58 124.30 54846.45 88888.00 2013-05-19 05:23:21.250 139 12596.55 124.30 54846.47 88888.00 2013-05-19 05:23:21.375 139 12596.58 124.30 54846.45 88888.00 2013-05-19 05:23:21.500 139 12596.58 124.30 54846.45 88888.00 2013-05-19 05:23:21.625 139 12596.55 124.30 54846.47 88888.00 2013-05-19 05:23:21.750 139 12596.55 124.35 54846.50 88888.00 2013-05-19 05:23:21.875 139 12596.50 124.33 54846.45 88888.00 2013-05-19 05:23:22.000 139 12596.50 124.30 54846.47 88888.00 2013-05-19 05:23:22.125 139 12596.50 124.33 54846.47 88888.00 2013-05-19 05:23:22.250 139 12596.52 124.33 54846.47 88888.00 2013-05-19 05:23:22.375 139 12596.58 124.35 54846.47 88888.00 2013-05-19 05:23:22.500 139 12596.58 124.35 54846.47 88888.00 2013-05-19 05:23:22.625 139 12596.65 124.40 54846.50 88888.00 2013-05-19 05:23:22.750 139 12596.62 124.38 54846.50 88888.00 2013-05-19 05:23:22.875 139 12596.65 124.35 54846.47 88888.00 2013-05-19 05:23:23.000 139 12596.67 124.33 54846.47 88888.00 2013-05-19 05:23:23.125 139 12596.67 124.33 54846.47 88888.00 2013-05-19 05:23:23.250 139 12596.67 124.38 54846.50 88888.00 2013-05-19 05:23:23.375 139 12596.67 124.38 54846.50 88888.00 2013-05-19 05:23:23.500 139 12596.67 124.38 54846.50 88888.00 2013-05-19 05:23:23.625 139 12596.65 124.33 54846.47 88888.00 2013-05-19 05:23:23.750 139 12596.58 124.30 54846.45 88888.00 2013-05-19 05:23:23.875 139 12596.62 124.35 54846.47 88888.00 2013-05-19 05:23:24.000 139 12596.70 124.35 54846.45 88888.00 2013-05-19 05:23:24.125 139 12596.65 124.35 54846.45 88888.00 2013-05-19 05:23:24.250 139 12596.62 124.40 54846.50 88888.00 2013-05-19 05:23:24.375 139 12596.70 124.42 54846.55 88888.00 2013-05-19 05:23:24.500 139 12596.70 124.40 54846.53 88888.00 2013-05-19 05:23:24.625 139 12596.67 124.35 54846.50 88888.00 2013-05-19 05:23:24.750 139 12596.73 124.33 54846.45 88888.00 2013-05-19 05:23:24.875 139 12596.77 124.33 54846.47 88888.00 2013-05-19 05:23:25.000 139 12596.75 124.35 54846.53 88888.00 2013-05-19 05:23:25.125 139 12596.75 124.35 54846.53 88888.00 2013-05-19 05:23:25.250 139 12596.77 124.35 54846.47 88888.00 2013-05-19 05:23:25.375 139 12596.73 124.30 54846.45 88888.00 2013-05-19 05:23:25.500 139 12596.70 124.35 54846.47 88888.00 2013-05-19 05:23:25.625 139 12596.70 124.35 54846.47 88888.00 2013-05-19 05:23:25.750 139 12596.70 124.30 54846.45 88888.00 2013-05-19 05:23:25.875 139 12596.65 124.35 54846.47 88888.00 2013-05-19 05:23:26.000 139 12596.70 124.35 54846.50 88888.00 2013-05-19 05:23:26.125 139 12596.73 124.35 54846.50 88888.00 2013-05-19 05:23:26.250 139 12596.73 124.33 54846.47 88888.00 2013-05-19 05:23:26.375 139 12596.77 124.35 54846.50 88888.00 2013-05-19 05:23:26.500 139 12596.83 124.38 54846.50 88888.00 2013-05-19 05:23:26.625 139 12596.85 124.35 54846.50 88888.00 2013-05-19 05:23:26.750 139 12596.80 124.33 54846.50 88888.00 2013-05-19 05:23:26.875 139 12596.73 124.33 54846.50 88888.00 2013-05-19 05:23:27.000 139 12596.65 124.28 54846.45 88888.00 2013-05-19 05:23:27.125 139 12596.62 124.30 54846.50 88888.00 2013-05-19 05:23:27.250 139 12596.65 124.33 54846.53 88888.00 2013-05-19 05:23:27.375 139 12596.70 124.33 54846.50 88888.00 2013-05-19 05:23:27.500 139 12596.67 124.30 54846.45 88888.00 2013-05-19 05:23:27.625 139 12596.62 124.25 54846.43 88888.00 2013-05-19 05:23:27.750 139 12596.70 124.30 54846.47 88888.00 2013-05-19 05:23:27.875 139 12596.70 124.33 54846.47 88888.00 2013-05-19 05:23:28.000 139 12596.70 124.33 54846.45 88888.00 2013-05-19 05:23:28.125 139 12596.70 124.35 54846.45 88888.00 2013-05-19 05:23:28.250 139 12596.80 124.40 54846.47 88888.00 2013-05-19 05:23:28.375 139 12596.83 124.38 54846.47 88888.00 2013-05-19 05:23:28.500 139 12596.83 124.35 54846.45 88888.00 2013-05-19 05:23:28.625 139 12596.80 124.35 54846.45 88888.00 2013-05-19 05:23:28.750 139 12596.75 124.33 54846.43 88888.00 2013-05-19 05:23:28.875 139 12596.75 124.38 54846.47 88888.00 2013-05-19 05:23:29.000 139 12596.65 124.35 54846.43 88888.00 2013-05-19 05:23:29.125 139 12596.62 124.30 54846.43 88888.00 2013-05-19 05:23:29.250 139 12596.67 124.30 54846.45 88888.00 2013-05-19 05:23:29.375 139 12596.75 124.33 54846.45 88888.00 2013-05-19 05:23:29.500 139 12596.75 124.33 54846.45 88888.00 2013-05-19 05:23:29.625 139 12596.73 124.33 54846.45 88888.00 2013-05-19 05:23:29.750 139 12596.80 124.28 54846.40 88888.00 2013-05-19 05:23:29.875 139 12596.80 124.25 54846.38 88888.00 2013-05-19 05:23:30.000 139 12596.77 124.28 54846.43 88888.00 2013-05-19 05:23:30.125 139 12596.80 124.35 54846.50 88888.00 2013-05-19 05:23:30.250 139 12596.80 124.35 54846.45 88888.00 2013-05-19 05:23:30.375 139 12596.88 124.30 54846.43 88888.00 2013-05-19 05:23:30.500 139 12596.88 124.33 54846.43 88888.00 2013-05-19 05:23:30.625 139 12596.85 124.33 54846.45 88888.00 2013-05-19 05:23:30.750 139 12596.85 124.30 54846.43 88888.00 2013-05-19 05:23:30.875 139 12596.85 124.33 54846.43 88888.00 2013-05-19 05:23:31.000 139 12596.90 124.28 54846.43 88888.00 2013-05-19 05:23:31.125 139 12596.85 124.28 54846.43 88888.00 2013-05-19 05:23:31.250 139 12596.85 124.30 54846.50 88888.00 2013-05-19 05:23:31.375 139 12596.90 124.33 54846.47 88888.00 2013-05-19 05:23:31.500 139 12596.90 124.30 54846.43 88888.00 2013-05-19 05:23:31.625 139 12596.85 124.33 54846.43 88888.00 2013-05-19 05:23:31.750 139 12596.88 124.33 54846.40 88888.00 2013-05-19 05:23:31.875 139 12596.92 124.28 54846.40 88888.00 2013-05-19 05:23:32.000 139 12597.00 124.25 54846.38 88888.00 2013-05-19 05:23:32.125 139 12596.92 124.20 54846.32 88888.00 2013-05-19 05:23:32.250 139 12596.85 124.25 54846.40 88888.00 2013-05-19 05:23:32.375 139 12596.90 124.28 54846.45 88888.00 2013-05-19 05:23:32.500 139 12596.92 124.28 54846.45 88888.00 2013-05-19 05:23:32.625 139 12596.90 124.25 54846.40 88888.00 2013-05-19 05:23:32.750 139 12596.95 124.30 54846.43 88888.00 2013-05-19 05:23:32.875 139 12596.90 124.33 54846.43 88888.00 2013-05-19 05:23:33.000 139 12596.85 124.25 54846.40 88888.00 2013-05-19 05:23:33.125 139 12596.88 124.25 54846.43 88888.00 2013-05-19 05:23:33.250 139 12596.88 124.22 54846.40 88888.00 2013-05-19 05:23:33.375 139 12596.85 124.25 54846.38 88888.00 2013-05-19 05:23:33.500 139 12596.85 124.28 54846.45 88888.00 2013-05-19 05:23:33.625 139 12596.90 124.30 54846.47 88888.00 2013-05-19 05:23:33.750 139 12596.90 124.33 54846.47 88888.00 2013-05-19 05:23:33.875 139 12596.85 124.33 54846.45 88888.00 2013-05-19 05:23:34.000 139 12596.85 124.30 54846.43 88888.00 2013-05-19 05:23:34.125 139 12596.95 124.30 54846.47 88888.00 2013-05-19 05:23:34.250 139 12596.95 124.30 54846.45 88888.00 2013-05-19 05:23:34.375 139 12596.95 124.28 54846.40 88888.00 2013-05-19 05:23:34.500 139 12596.98 124.30 54846.45 88888.00 2013-05-19 05:23:34.625 139 12596.95 124.25 54846.43 88888.00 2013-05-19 05:23:34.750 139 12596.90 124.22 54846.40 88888.00 2013-05-19 05:23:34.875 139 12596.90 124.22 54846.40 88888.00 2013-05-19 05:23:35.000 139 12596.90 124.25 54846.40 88888.00 2013-05-19 05:23:35.125 139 12596.95 124.28 54846.40 88888.00 2013-05-19 05:23:35.250 139 12596.92 124.28 54846.40 88888.00 2013-05-19 05:23:35.375 139 12596.90 124.20 54846.38 88888.00 2013-05-19 05:23:35.500 139 12596.90 124.25 54846.43 88888.00 2013-05-19 05:23:35.625 139 12596.90 124.28 54846.38 88888.00 2013-05-19 05:23:35.750 139 12596.98 124.30 54846.43 88888.00 2013-05-19 05:23:35.875 139 12597.00 124.35 54846.45 88888.00 2013-05-19 05:23:36.000 139 12596.92 124.33 54846.45 88888.00 2013-05-19 05:23:36.125 139 12596.88 124.30 54846.40 88888.00 2013-05-19 05:23:36.250 139 12596.85 124.25 54846.40 88888.00 2013-05-19 05:23:36.375 139 12596.90 124.25 54846.40 88888.00 2013-05-19 05:23:36.500 139 12596.98 124.28 54846.43 88888.00 2013-05-19 05:23:36.625 139 12596.95 124.35 54846.40 88888.00 2013-05-19 05:23:36.750 139 12596.98 124.33 54846.40 88888.00 2013-05-19 05:23:36.875 139 12596.92 124.28 54846.40 88888.00 2013-05-19 05:23:37.000 139 12596.92 124.25 54846.38 88888.00 2013-05-19 05:23:37.125 139 12596.90 124.25 54846.35 88888.00 2013-05-19 05:23:37.250 139 12596.90 124.30 54846.40 88888.00 2013-05-19 05:23:37.375 139 12597.00 124.25 54846.40 88888.00 2013-05-19 05:23:37.500 139 12597.10 124.30 54846.45 88888.00 2013-05-19 05:23:37.625 139 12597.15 124.33 54846.43 88888.00 2013-05-19 05:23:37.750 139 12597.08 124.22 54846.38 88888.00 2013-05-19 05:23:37.875 139 12597.05 124.25 54846.38 88888.00 2013-05-19 05:23:38.000 139 12597.10 124.30 54846.40 88888.00 2013-05-19 05:23:38.125 139 12597.08 124.30 54846.40 88888.00 2013-05-19 05:23:38.250 139 12597.02 124.22 54846.40 88888.00 2013-05-19 05:23:38.375 139 12597.10 124.28 54846.40 88888.00 2013-05-19 05:23:38.500 139 12597.15 124.28 54846.40 88888.00 2013-05-19 05:23:38.625 139 12597.17 124.28 54846.40 88888.00 2013-05-19 05:23:38.750 139 12597.15 124.25 54846.35 88888.00 2013-05-19 05:23:38.875 139 12597.12 124.28 54846.38 88888.00 2013-05-19 05:23:39.000 139 12597.08 124.22 54846.32 88888.00 2013-05-19 05:23:39.125 139 12597.05 124.20 54846.32 88888.00 2013-05-19 05:23:39.250 139 12597.10 124.25 54846.38 88888.00 2013-05-19 05:23:39.375 139 12597.15 124.28 54846.40 88888.00 2013-05-19 05:23:39.500 139 12597.12 124.28 54846.38 88888.00 2013-05-19 05:23:39.625 139 12597.10 124.25 54846.32 88888.00 2013-05-19 05:23:39.750 139 12597.10 124.22 54846.32 88888.00 2013-05-19 05:23:39.875 139 12597.15 124.28 54846.38 88888.00 2013-05-19 05:23:40.000 139 12597.17 124.33 54846.40 88888.00 2013-05-19 05:23:40.125 139 12597.17 124.30 54846.40 88888.00 2013-05-19 05:23:40.250 139 12597.10 124.28 54846.40 88888.00 2013-05-19 05:23:40.375 139 12597.00 124.25 54846.32 88888.00 2013-05-19 05:23:40.500 139 12597.02 124.33 54846.40 88888.00 2013-05-19 05:23:40.625 139 12597.10 124.35 54846.43 88888.00 2013-05-19 05:23:40.750 139 12597.15 124.33 54846.40 88888.00 2013-05-19 05:23:40.875 139 12597.17 124.35 54846.43 88888.00 2013-05-19 05:23:41.000 139 12597.10 124.25 54846.35 88888.00 2013-05-19 05:23:41.125 139 12597.10 124.25 54846.35 88888.00 2013-05-19 05:23:41.250 139 12597.10 124.22 54846.35 88888.00 2013-05-19 05:23:41.375 139 12597.12 124.25 54846.35 88888.00 2013-05-19 05:23:41.500 139 12597.15 124.28 54846.38 88888.00 2013-05-19 05:23:41.625 139 12597.12 124.25 54846.35 88888.00 2013-05-19 05:23:41.750 139 12597.15 124.28 54846.38 88888.00 2013-05-19 05:23:41.875 139 12597.12 124.25 54846.40 88888.00 2013-05-19 05:23:42.000 139 12597.10 124.28 54846.38 88888.00 2013-05-19 05:23:42.125 139 12597.08 124.28 54846.38 88888.00 2013-05-19 05:23:42.250 139 12597.10 124.25 54846.38 88888.00 2013-05-19 05:23:42.375 139 12597.12 124.22 54846.35 88888.00 2013-05-19 05:23:42.500 139 12597.17 124.25 54846.35 88888.00 2013-05-19 05:23:42.625 139 12597.23 124.25 54846.35 88888.00 2013-05-19 05:23:42.750 139 12597.25 124.25 54846.35 88888.00 2013-05-19 05:23:42.875 139 12597.20 124.22 54846.38 88888.00 2013-05-19 05:23:43.000 139 12597.15 124.28 54846.35 88888.00 2013-05-19 05:23:43.125 139 12597.10 124.25 54846.32 88888.00 2013-05-19 05:23:43.250 139 12597.12 124.20 54846.35 88888.00 2013-05-19 05:23:43.375 139 12597.20 124.17 54846.30 88888.00 2013-05-19 05:23:43.500 139 12597.20 124.22 54846.30 88888.00 2013-05-19 05:23:43.625 139 12597.15 124.22 54846.35 88888.00 2013-05-19 05:23:43.750 139 12597.17 124.25 54846.35 88888.00 2013-05-19 05:23:43.875 139 12597.20 124.33 54846.40 88888.00 2013-05-19 05:23:44.000 139 12597.15 124.30 54846.38 88888.00 2013-05-19 05:23:44.125 139 12597.15 124.25 54846.32 88888.00 2013-05-19 05:23:44.250 139 12597.17 124.22 54846.32 88888.00 2013-05-19 05:23:44.375 139 12597.17 124.20 54846.32 88888.00 2013-05-19 05:23:44.500 139 12597.15 124.25 54846.35 88888.00 2013-05-19 05:23:44.625 139 12597.12 124.25 54846.35 88888.00 2013-05-19 05:23:44.750 139 12597.17 124.25 54846.35 88888.00 2013-05-19 05:23:44.875 139 12597.20 124.28 54846.32 88888.00 2013-05-19 05:23:45.000 139 12597.23 124.25 54846.32 88888.00 2013-05-19 05:23:45.125 139 12597.25 124.28 54846.32 88888.00 2013-05-19 05:23:45.250 139 12597.27 124.30 54846.32 88888.00 2013-05-19 05:23:45.375 139 12597.30 124.25 54846.30 88888.00 2013-05-19 05:23:45.500 139 12597.30 124.22 54846.28 88888.00 2013-05-19 05:23:45.625 139 12597.27 124.22 54846.28 88888.00 2013-05-19 05:23:45.750 139 12597.30 124.20 54846.28 88888.00 2013-05-19 05:23:45.875 139 12597.23 124.25 54846.30 88888.00 2013-05-19 05:23:46.000 139 12597.17 124.25 54846.30 88888.00 2013-05-19 05:23:46.125 139 12597.17 124.25 54846.30 88888.00 2013-05-19 05:23:46.250 139 12597.20 124.30 54846.32 88888.00 2013-05-19 05:23:46.375 139 12597.20 124.25 54846.28 88888.00 2013-05-19 05:23:46.500 139 12597.20 124.28 54846.30 88888.00 2013-05-19 05:23:46.625 139 12597.25 124.30 54846.35 88888.00 2013-05-19 05:23:46.750 139 12597.15 124.28 54846.38 88888.00 2013-05-19 05:23:46.875 139 12597.12 124.30 54846.38 88888.00 2013-05-19 05:23:47.000 139 12597.23 124.30 54846.35 88888.00 2013-05-19 05:23:47.125 139 12597.23 124.33 54846.35 88888.00 2013-05-19 05:23:47.250 139 12597.25 124.28 54846.30 88888.00 2013-05-19 05:23:47.375 139 12597.25 124.28 54846.30 88888.00 2013-05-19 05:23:47.500 139 12597.33 124.33 54846.32 88888.00 2013-05-19 05:23:47.625 139 12597.38 124.33 54846.32 88888.00 2013-05-19 05:23:47.750 139 12597.30 124.28 54846.30 88888.00 2013-05-19 05:23:47.875 139 12597.30 124.28 54846.32 88888.00 2013-05-19 05:23:48.000 139 12597.33 124.30 54846.30 88888.00 2013-05-19 05:23:48.125 139 12597.33 124.28 54846.30 88888.00 2013-05-19 05:23:48.250 139 12597.38 124.30 54846.30 88888.00 2013-05-19 05:23:48.375 139 12597.42 124.33 54846.32 88888.00 2013-05-19 05:23:48.500 139 12597.38 124.30 54846.30 88888.00 2013-05-19 05:23:48.625 139 12597.27 124.28 54846.32 88888.00 2013-05-19 05:23:48.750 139 12597.27 124.30 54846.35 88888.00 2013-05-19 05:23:48.875 139 12597.30 124.33 54846.35 88888.00 2013-05-19 05:23:49.000 139 12597.27 124.33 54846.32 88888.00 2013-05-19 05:23:49.125 139 12597.27 124.28 54846.32 88888.00 2013-05-19 05:23:49.250 139 12597.27 124.28 54846.35 88888.00 2013-05-19 05:23:49.375 139 12597.35 124.30 54846.32 88888.00 2013-05-19 05:23:49.500 139 12597.38 124.33 54846.30 88888.00 2013-05-19 05:23:49.625 139 12597.33 124.38 54846.32 88888.00 2013-05-19 05:23:49.750 139 12597.25 124.30 54846.32 88888.00 2013-05-19 05:23:49.875 139 12597.20 124.28 54846.30 88888.00 2013-05-19 05:23:50.000 139 12597.20 124.28 54846.30 88888.00 2013-05-19 05:23:50.125 139 12597.25 124.28 54846.30 88888.00 2013-05-19 05:23:50.250 139 12597.33 124.30 54846.30 88888.00 2013-05-19 05:23:50.375 139 12597.35 124.33 54846.30 88888.00 2013-05-19 05:23:50.500 139 12597.23 124.30 54846.30 88888.00 2013-05-19 05:23:50.625 139 12597.20 124.28 54846.32 88888.00 2013-05-19 05:23:50.750 139 12597.25 124.33 54846.35 88888.00 2013-05-19 05:23:50.875 139 12597.27 124.33 54846.35 88888.00 2013-05-19 05:23:51.000 139 12597.20 124.33 54846.30 88888.00 2013-05-19 05:23:51.125 139 12597.27 124.28 54846.30 88888.00 2013-05-19 05:23:51.250 139 12597.23 124.20 54846.28 88888.00 2013-05-19 05:23:51.375 139 12597.20 124.28 54846.25 88888.00 2013-05-19 05:23:51.500 139 12597.23 124.35 54846.28 88888.00 2013-05-19 05:23:51.625 139 12597.25 124.35 54846.28 88888.00 2013-05-19 05:23:51.750 139 12597.27 124.33 54846.20 88888.00 2013-05-19 05:23:51.875 139 12597.25 124.33 54846.25 88888.00 2013-05-19 05:23:52.000 139 12597.30 124.30 54846.28 88888.00 2013-05-19 05:23:52.125 139 12597.30 124.30 54846.25 88888.00 2013-05-19 05:23:52.250 139 12597.25 124.30 54846.28 88888.00 2013-05-19 05:23:52.375 139 12597.23 124.33 54846.28 88888.00 2013-05-19 05:23:52.500 139 12597.23 124.33 54846.25 88888.00 2013-05-19 05:23:52.625 139 12597.27 124.33 54846.28 88888.00 2013-05-19 05:23:52.750 139 12597.33 124.33 54846.28 88888.00 2013-05-19 05:23:52.875 139 12597.33 124.28 54846.25 88888.00 2013-05-19 05:23:53.000 139 12597.38 124.30 54846.25 88888.00 2013-05-19 05:23:53.125 139 12597.38 124.30 54846.30 88888.00 2013-05-19 05:23:53.250 139 12597.33 124.30 54846.28 88888.00 2013-05-19 05:23:53.375 139 12597.35 124.25 54846.22 88888.00 2013-05-19 05:23:53.500 139 12597.30 124.25 54846.22 88888.00 2013-05-19 05:23:53.625 139 12597.27 124.25 54846.22 88888.00 2013-05-19 05:23:53.750 139 12597.30 124.28 54846.22 88888.00 2013-05-19 05:23:53.875 139 12597.35 124.28 54846.28 88888.00 2013-05-19 05:23:54.000 139 12597.38 124.25 54846.28 88888.00 2013-05-19 05:23:54.125 139 12597.38 124.30 54846.25 88888.00 2013-05-19 05:23:54.250 139 12597.35 124.33 54846.28 88888.00 2013-05-19 05:23:54.375 139 12597.35 124.33 54846.30 88888.00 2013-05-19 05:23:54.500 139 12597.40 124.35 54846.32 88888.00 2013-05-19 05:23:54.625 139 12597.40 124.30 54846.30 88888.00 2013-05-19 05:23:54.750 139 12597.27 124.28 54846.25 88888.00 2013-05-19 05:23:54.875 139 12597.25 124.28 54846.28 88888.00 2013-05-19 05:23:55.000 139 12597.23 124.30 54846.28 88888.00 2013-05-19 05:23:55.125 139 12597.25 124.35 54846.30 88888.00 2013-05-19 05:23:55.250 139 12597.27 124.38 54846.32 88888.00 2013-05-19 05:23:55.375 139 12597.30 124.38 54846.30 88888.00 2013-05-19 05:23:55.500 139 12597.27 124.35 54846.25 88888.00 2013-05-19 05:23:55.625 139 12597.23 124.30 54846.25 88888.00 2013-05-19 05:23:55.750 139 12597.17 124.30 54846.25 88888.00 2013-05-19 05:23:55.875 139 12597.25 124.30 54846.25 88888.00 2013-05-19 05:23:56.000 139 12597.35 124.28 54846.25 88888.00 2013-05-19 05:23:56.125 139 12597.38 124.33 54846.25 88888.00 2013-05-19 05:23:56.250 139 12597.35 124.30 54846.20 88888.00 2013-05-19 05:23:56.375 139 12597.40 124.28 54846.20 88888.00 2013-05-19 05:23:56.500 139 12597.52 124.28 54846.20 88888.00 2013-05-19 05:23:56.625 139 12597.58 124.33 54846.20 88888.00 2013-05-19 05:23:56.750 139 12597.62 124.38 54846.22 88888.00 2013-05-19 05:23:56.875 139 12597.62 124.38 54846.25 88888.00 2013-05-19 05:23:57.000 139 12597.55 124.30 54846.20 88888.00 2013-05-19 05:23:57.125 139 12597.45 124.28 54846.22 88888.00 2013-05-19 05:23:57.250 139 12597.38 124.30 54846.25 88888.00 2013-05-19 05:23:57.375 139 12597.45 124.30 54846.22 88888.00 2013-05-19 05:23:57.500 139 12597.48 124.30 54846.22 88888.00 2013-05-19 05:23:57.625 139 12597.45 124.30 54846.25 88888.00 2013-05-19 05:23:57.750 139 12597.45 124.33 54846.28 88888.00 2013-05-19 05:23:57.875 139 12597.50 124.33 54846.25 88888.00 2013-05-19 05:23:58.000 139 12597.52 124.28 54846.22 88888.00 2013-05-19 05:23:58.125 139 12597.58 124.35 54846.30 88888.00 2013-05-19 05:23:58.250 139 12597.55 124.38 54846.28 88888.00 2013-05-19 05:23:58.375 139 12597.50 124.33 54846.20 88888.00 2013-05-19 05:23:58.500 139 12597.45 124.28 54846.18 88888.00 2013-05-19 05:23:58.625 139 12597.45 124.28 54846.20 88888.00 2013-05-19 05:23:58.750 139 12597.45 124.30 54846.20 88888.00 2013-05-19 05:23:58.875 139 12597.48 124.25 54846.12 88888.00 2013-05-19 05:23:59.000 139 12597.30 124.10 54845.97 88888.00 2013-05-19 05:23:59.125 139 12597.38 124.20 54846.10 88888.00 2013-05-19 05:23:59.250 139 12597.42 124.28 54846.20 88888.00 2013-05-19 05:23:59.375 139 12597.50 124.25 54846.18 88888.00 2013-05-19 05:23:59.500 139 12597.52 124.28 54846.20 88888.00 2013-05-19 05:23:59.625 139 12597.55 124.33 54846.20 88888.00 2013-05-19 05:23:59.750 139 12597.50 124.30 54846.22 88888.00 2013-05-19 05:23:59.875 139 12597.50 124.33 54846.18 88888.00 2013-05-19 05:24:00.000 139 12597.55 124.30 54846.18 88888.00 2013-05-19 05:24:00.125 139 12597.58 124.33 54846.22 88888.00 2013-05-19 05:24:00.250 139 12597.55 124.38 54846.25 88888.00 2013-05-19 05:24:00.375 139 12597.58 124.35 54846.20 88888.00 2013-05-19 05:24:00.500 139 12597.58 124.30 54846.20 88888.00 2013-05-19 05:24:00.625 139 12597.58 124.28 54846.15 88888.00 2013-05-19 05:24:00.750 139 12597.58 124.33 54846.15 88888.00 2013-05-19 05:24:00.875 139 12597.60 124.35 54846.22 88888.00 2013-05-19 05:24:01.000 139 12597.55 124.33 54846.18 88888.00 2013-05-19 05:24:01.125 139 12597.58 124.33 54846.15 88888.00 2013-05-19 05:24:01.250 139 12597.62 124.35 54846.18 88888.00 2013-05-19 05:24:01.375 139 12597.65 124.38 54846.22 88888.00 2013-05-19 05:24:01.500 139 12597.65 124.35 54846.22 88888.00 2013-05-19 05:24:01.625 139 12597.58 124.28 54846.20 88888.00 2013-05-19 05:24:01.750 139 12597.52 124.25 54846.18 88888.00 2013-05-19 05:24:01.875 139 12597.55 124.28 54846.20 88888.00 2013-05-19 05:24:02.000 139 12597.55 124.30 54846.18 88888.00 2013-05-19 05:24:02.125 139 12597.52 124.28 54846.20 88888.00 2013-05-19 05:24:02.250 139 12597.55 124.30 54846.18 88888.00 2013-05-19 05:24:02.375 139 12597.55 124.28 54846.15 88888.00 2013-05-19 05:24:02.500 139 12597.60 124.30 54846.20 88888.00 2013-05-19 05:24:02.625 139 12597.60 124.30 54846.20 88888.00 2013-05-19 05:24:02.750 139 12597.55 124.30 54846.22 88888.00 2013-05-19 05:24:02.875 139 12597.50 124.30 54846.22 88888.00 2013-05-19 05:24:03.000 139 12597.55 124.30 54846.18 88888.00 2013-05-19 05:24:03.125 139 12597.60 124.33 54846.18 88888.00 2013-05-19 05:24:03.250 139 12597.52 124.33 54846.18 88888.00 2013-05-19 05:24:03.375 139 12597.55 124.30 54846.15 88888.00 2013-05-19 05:24:03.500 139 12597.55 124.35 54846.18 88888.00 2013-05-19 05:24:03.625 139 12597.55 124.38 54846.22 88888.00 2013-05-19 05:24:03.750 139 12597.58 124.38 54846.22 88888.00 2013-05-19 05:24:03.875 139 12597.58 124.38 54846.20 88888.00 2013-05-19 05:24:04.000 139 12597.60 124.35 54846.18 88888.00 2013-05-19 05:24:04.125 139 12597.60 124.40 54846.22 88888.00 2013-05-19 05:24:04.250 139 12597.62 124.42 54846.25 88888.00 2013-05-19 05:24:04.375 139 12597.58 124.38 54846.18 88888.00 2013-05-19 05:24:04.500 139 12597.50 124.33 54846.18 88888.00 2013-05-19 05:24:04.625 139 12597.50 124.33 54846.18 88888.00 2013-05-19 05:24:04.750 139 12597.48 124.28 54846.12 88888.00 2013-05-19 05:24:04.875 139 12597.58 124.28 54846.15 88888.00 2013-05-19 05:24:05.000 139 12597.62 124.28 54846.15 88888.00 2013-05-19 05:24:05.125 139 12597.62 124.35 54846.15 88888.00 2013-05-19 05:24:05.250 139 12597.58 124.28 54846.15 88888.00 2013-05-19 05:24:05.375 139 12597.60 124.33 54846.15 88888.00 2013-05-19 05:24:05.500 139 12597.67 124.33 54846.18 88888.00 2013-05-19 05:24:05.625 139 12597.70 124.33 54846.18 88888.00 2013-05-19 05:24:05.750 139 12597.70 124.38 54846.20 88888.00 2013-05-19 05:24:05.875 139 12597.70 124.42 54846.22 88888.00 2013-05-19 05:24:06.000 139 12597.75 124.40 54846.20 88888.00 2013-05-19 05:24:06.125 139 12597.75 124.40 54846.18 88888.00 2013-05-19 05:24:06.250 139 12597.80 124.38 54846.18 88888.00 2013-05-19 05:24:06.375 139 12597.77 124.35 54846.12 88888.00 2013-05-19 05:24:06.500 139 12597.73 124.35 54846.15 88888.00 2013-05-19 05:24:06.625 139 12597.80 124.38 54846.18 88888.00 2013-05-19 05:24:06.750 139 12597.83 124.33 54846.12 88888.00 2013-05-19 05:24:06.875 139 12597.88 124.35 54846.15 88888.00 2013-05-19 05:24:07.000 139 12597.88 124.38 54846.18 88888.00 2013-05-19 05:24:07.125 139 12597.80 124.38 54846.18 88888.00 2013-05-19 05:24:07.250 139 12597.83 124.35 54846.18 88888.00 2013-05-19 05:24:07.375 139 12597.83 124.30 54846.12 88888.00 2013-05-19 05:24:07.500 139 12597.77 124.28 54846.12 88888.00 2013-05-19 05:24:07.625 139 12597.83 124.33 54846.18 88888.00 2013-05-19 05:24:07.750 139 12597.80 124.30 54846.15 88888.00 2013-05-19 05:24:07.875 139 12597.83 124.30 54846.12 88888.00 2013-05-19 05:24:08.000 139 12597.77 124.33 54846.15 88888.00 2013-05-19 05:24:08.125 139 12597.77 124.35 54846.20 88888.00 2013-05-19 05:24:08.250 139 12597.88 124.33 54846.18 88888.00 2013-05-19 05:24:08.375 139 12597.90 124.30 54846.18 88888.00 2013-05-19 05:24:08.500 139 12597.90 124.38 54846.15 88888.00 2013-05-19 05:24:08.625 139 12597.85 124.38 54846.12 88888.00 2013-05-19 05:24:08.750 139 12597.83 124.33 54846.10 88888.00 2013-05-19 05:24:08.875 139 12597.85 124.33 54846.10 88888.00 2013-05-19 05:24:09.000 139 12597.90 124.33 54846.10 88888.00 2013-05-19 05:24:09.125 139 12597.90 124.35 54846.12 88888.00 2013-05-19 05:24:09.250 139 12597.80 124.35 54846.18 88888.00 2013-05-19 05:24:09.375 139 12597.85 124.38 54846.15 88888.00 2013-05-19 05:24:09.500 139 12597.83 124.33 54846.12 88888.00 2013-05-19 05:24:09.625 139 12597.85 124.33 54846.07 88888.00 2013-05-19 05:24:09.750 139 12597.88 124.33 54846.10 88888.00 2013-05-19 05:24:09.875 139 12597.88 124.33 54846.10 88888.00 2013-05-19 05:24:10.000 139 12597.88 124.33 54846.10 88888.00 2013-05-19 05:24:10.125 139 12597.88 124.35 54846.15 88888.00 2013-05-19 05:24:10.250 139 12597.85 124.38 54846.15 88888.00 2013-05-19 05:24:10.375 139 12597.90 124.33 54846.15 88888.00 2013-05-19 05:24:10.500 139 12597.95 124.35 54846.15 88888.00 2013-05-19 05:24:10.625 139 12597.98 124.40 54846.20 88888.00 2013-05-19 05:24:10.750 139 12598.00 124.45 54846.22 88888.00 2013-05-19 05:24:10.875 139 12597.98 124.40 54846.20 88888.00 2013-05-19 05:24:11.000 139 12597.98 124.35 54846.18 88888.00 2013-05-19 05:24:11.125 139 12597.95 124.33 54846.15 88888.00 2013-05-19 05:24:11.250 139 12597.92 124.33 54846.18 88888.00 2013-05-19 05:24:11.375 139 12597.98 124.38 54846.18 88888.00 2013-05-19 05:24:11.500 139 12597.92 124.30 54846.15 88888.00 2013-05-19 05:24:11.625 139 12597.90 124.25 54846.10 88888.00 2013-05-19 05:24:11.750 139 12597.95 124.28 54846.10 88888.00 2013-05-19 05:24:11.875 139 12597.92 124.33 54846.12 88888.00 2013-05-19 05:24:12.000 139 12597.90 124.33 54846.12 88888.00 2013-05-19 05:24:12.125 139 12597.92 124.30 54846.12 88888.00 2013-05-19 05:24:12.250 139 12598.02 124.33 54846.15 88888.00 2013-05-19 05:24:12.375 139 12598.05 124.35 54846.18 88888.00 2013-05-19 05:24:12.500 139 12598.02 124.35 54846.15 88888.00 2013-05-19 05:24:12.625 139 12598.02 124.33 54846.15 88888.00 2013-05-19 05:24:12.750 139 12598.00 124.30 54846.12 88888.00 2013-05-19 05:24:12.875 139 12597.98 124.38 54846.15 88888.00 2013-05-19 05:24:13.000 139 12597.98 124.40 54846.15 88888.00 2013-05-19 05:24:13.125 139 12597.98 124.35 54846.12 88888.00 2013-05-19 05:24:13.250 139 12597.92 124.35 54846.15 88888.00 2013-05-19 05:24:13.375 139 12597.95 124.35 54846.15 88888.00 2013-05-19 05:24:13.500 139 12598.02 124.38 54846.15 88888.00 2013-05-19 05:24:13.625 139 12598.10 124.38 54846.12 88888.00 2013-05-19 05:24:13.750 139 12598.10 124.35 54846.12 88888.00 2013-05-19 05:24:13.875 139 12597.98 124.35 54846.10 88888.00 2013-05-19 05:24:14.000 139 12597.98 124.33 54846.10 88888.00 2013-05-19 05:24:14.125 139 12598.08 124.38 54846.15 88888.00 2013-05-19 05:24:14.250 139 12598.08 124.33 54846.10 88888.00 2013-05-19 05:24:14.375 139 12598.00 124.25 54846.05 88888.00 2013-05-19 05:24:14.500 139 12598.02 124.30 54846.07 88888.00 2013-05-19 05:24:14.625 139 12598.08 124.35 54846.15 88888.00 2013-05-19 05:24:14.750 139 12598.08 124.33 54846.12 88888.00 2013-05-19 05:24:14.875 139 12598.02 124.33 54846.12 88888.00 2013-05-19 05:24:15.000 139 12597.95 124.33 54846.07 88888.00 2013-05-19 05:24:15.125 139 12597.92 124.35 54846.10 88888.00 2013-05-19 05:24:15.250 139 12597.90 124.33 54846.12 88888.00 2013-05-19 05:24:15.375 139 12597.95 124.38 54846.15 88888.00 2013-05-19 05:24:15.500 139 12598.00 124.40 54846.12 88888.00 2013-05-19 05:24:15.625 139 12598.05 124.40 54846.15 88888.00 2013-05-19 05:24:15.750 139 12598.08 124.38 54846.15 88888.00 2013-05-19 05:24:15.875 139 12598.08 124.30 54846.12 88888.00 2013-05-19 05:24:16.000 139 12598.05 124.35 54846.10 88888.00 2013-05-19 05:24:16.125 139 12598.00 124.35 54846.12 88888.00 2013-05-19 05:24:16.250 139 12597.98 124.35 54846.15 88888.00 2013-05-19 05:24:16.375 139 12598.00 124.38 54846.15 88888.00 2013-05-19 05:24:16.500 139 12597.98 124.35 54846.10 88888.00 2013-05-19 05:24:16.625 139 12598.00 124.35 54846.10 88888.00 2013-05-19 05:24:16.750 139 12597.92 124.30 54846.10 88888.00 2013-05-19 05:24:16.875 139 12597.92 124.30 54846.05 88888.00 2013-05-19 05:24:17.000 139 12597.98 124.30 54846.05 88888.00 2013-05-19 05:24:17.125 139 12598.00 124.33 54846.07 88888.00 2013-05-19 05:24:17.250 139 12598.00 124.33 54846.10 88888.00 2013-05-19 05:24:17.375 139 12598.02 124.28 54846.07 88888.00 2013-05-19 05:24:17.500 139 12598.02 124.30 54846.03 88888.00 2013-05-19 05:24:17.625 139 12598.05 124.30 54846.05 88888.00 2013-05-19 05:24:17.750 139 12598.02 124.30 54846.07 88888.00 2013-05-19 05:24:17.875 139 12598.00 124.30 54846.07 88888.00 2013-05-19 05:24:18.000 139 12597.98 124.30 54846.05 88888.00 2013-05-19 05:24:18.125 139 12598.05 124.30 54846.07 88888.00 2013-05-19 05:24:18.250 139 12598.08 124.28 54846.07 88888.00 2013-05-19 05:24:18.375 139 12598.10 124.28 54846.05 88888.00 2013-05-19 05:24:18.500 139 12598.15 124.30 54846.07 88888.00 2013-05-19 05:24:18.625 139 12598.15 124.33 54846.07 88888.00 2013-05-19 05:24:18.750 139 12598.05 124.30 54846.07 88888.00 2013-05-19 05:24:18.875 139 12597.98 124.20 54846.03 88888.00 2013-05-19 05:24:19.000 139 12598.02 124.22 54846.00 88888.00 2013-05-19 05:24:19.125 139 12598.00 124.28 54846.05 88888.00 2013-05-19 05:24:19.250 139 12597.98 124.33 54846.03 88888.00 2013-05-19 05:24:19.375 139 12598.05 124.30 54846.05 88888.00 2013-05-19 05:24:19.500 139 12598.05 124.25 54846.03 88888.00 2013-05-19 05:24:19.625 139 12598.05 124.28 54846.05 88888.00 2013-05-19 05:24:19.750 139 12598.12 124.40 54846.12 88888.00 2013-05-19 05:24:19.875 139 12598.17 124.40 54846.12 88888.00 2013-05-19 05:24:20.000 139 12598.17 124.38 54846.05 88888.00 2013-05-19 05:24:20.125 139 12598.15 124.40 54846.10 88888.00 2013-05-19 05:24:20.250 139 12598.12 124.33 54846.12 88888.00 2013-05-19 05:24:20.375 139 12598.12 124.28 54846.05 88888.00 2013-05-19 05:24:20.500 139 12598.15 124.28 54846.05 88888.00 2013-05-19 05:24:20.625 139 12598.15 124.30 54846.05 88888.00 2013-05-19 05:24:20.750 139 12598.12 124.30 54846.07 88888.00 2013-05-19 05:24:20.875 139 12598.12 124.30 54846.10 88888.00 2013-05-19 05:24:21.000 139 12598.12 124.33 54846.07 88888.00 2013-05-19 05:24:21.125 139 12598.15 124.33 54846.07 88888.00 2013-05-19 05:24:21.250 139 12598.20 124.33 54846.07 88888.00 2013-05-19 05:24:21.375 139 12598.27 124.33 54846.10 88888.00 2013-05-19 05:24:21.500 139 12598.25 124.35 54846.12 88888.00 2013-05-19 05:24:21.625 139 12598.23 124.33 54846.12 88888.00 2013-05-19 05:24:21.750 139 12598.12 124.30 54846.10 88888.00 2013-05-19 05:24:21.875 139 12598.10 124.30 54846.05 88888.00 2013-05-19 05:24:22.000 139 12598.12 124.30 54846.05 88888.00 2013-05-19 05:24:22.125 139 12598.10 124.30 54846.07 88888.00 2013-05-19 05:24:22.250 139 12598.08 124.35 54846.12 88888.00 2013-05-19 05:24:22.375 139 12598.10 124.38 54846.15 88888.00 2013-05-19 05:24:22.500 139 12598.08 124.38 54846.12 88888.00 2013-05-19 05:24:22.625 139 12598.10 124.38 54846.12 88888.00 2013-05-19 05:24:22.750 139 12598.20 124.35 54846.12 88888.00 2013-05-19 05:24:22.875 139 12598.23 124.30 54846.15 88888.00 2013-05-19 05:24:23.000 139 12598.23 124.35 54846.10 88888.00 2013-05-19 05:24:23.125 139 12598.25 124.33 54846.10 88888.00 2013-05-19 05:24:23.250 139 12598.20 124.35 54846.10 88888.00 2013-05-19 05:24:23.375 139 12598.20 124.30 54846.10 88888.00 2013-05-19 05:24:23.500 139 12598.15 124.30 54846.10 88888.00 2013-05-19 05:24:23.625 139 12598.12 124.30 54846.05 88888.00 2013-05-19 05:24:23.750 139 12598.15 124.38 54846.07 88888.00 2013-05-19 05:24:23.875 139 12598.20 124.35 54846.07 88888.00 2013-05-19 05:24:24.000 139 12598.20 124.30 54846.05 88888.00 2013-05-19 05:24:24.125 139 12598.17 124.30 54846.05 88888.00 2013-05-19 05:24:24.250 139 12598.20 124.30 54846.05 88888.00 2013-05-19 05:24:24.375 139 12598.25 124.30 54846.03 88888.00 2013-05-19 05:24:24.500 139 12598.25 124.35 54846.07 88888.00 2013-05-19 05:24:24.625 139 12598.30 124.35 54846.05 88888.00 2013-05-19 05:24:24.750 139 12598.25 124.30 54846.07 88888.00 2013-05-19 05:24:24.875 139 12598.23 124.28 54846.07 88888.00 2013-05-19 05:24:25.000 139 12598.25 124.25 54846.05 88888.00 2013-05-19 05:24:25.125 139 12598.30 124.33 54846.10 88888.00 2013-05-19 05:24:25.250 139 12598.35 124.33 54846.12 88888.00 2013-05-19 05:24:25.375 139 12598.40 124.33 54846.15 88888.00 2013-05-19 05:24:25.500 139 12598.35 124.30 54846.10 88888.00 2013-05-19 05:24:25.625 139 12598.27 124.30 54846.10 88888.00 2013-05-19 05:24:25.750 139 12598.25 124.30 54846.10 88888.00 2013-05-19 05:24:25.875 139 12598.20 124.33 54846.07 88888.00 2013-05-19 05:24:26.000 139 12598.17 124.28 54846.05 88888.00 2013-05-19 05:24:26.125 139 12598.23 124.30 54846.10 88888.00 2013-05-19 05:24:26.250 139 12598.20 124.28 54846.05 88888.00 2013-05-19 05:24:26.375 139 12598.17 124.22 54846.00 88888.00 2013-05-19 05:24:26.500 139 12598.20 124.25 54846.03 88888.00 2013-05-19 05:24:26.625 139 12598.25 124.30 54846.05 88888.00 2013-05-19 05:24:26.750 139 12598.20 124.30 54846.05 88888.00 2013-05-19 05:24:26.875 139 12598.15 124.28 54846.00 88888.00 2013-05-19 05:24:27.000 139 12598.17 124.28 54846.00 88888.00 2013-05-19 05:24:27.125 139 12598.20 124.30 54846.05 88888.00 2013-05-19 05:24:27.250 139 12598.23 124.25 54846.03 88888.00 2013-05-19 05:24:27.375 139 12598.25 124.28 54846.05 88888.00 2013-05-19 05:24:27.500 139 12598.33 124.35 54846.07 88888.00 2013-05-19 05:24:27.625 139 12598.27 124.35 54846.05 88888.00 2013-05-19 05:24:27.750 139 12598.17 124.33 54846.05 88888.00 2013-05-19 05:24:27.875 139 12598.15 124.30 54846.05 88888.00 2013-05-19 05:24:28.000 139 12598.23 124.35 54846.05 88888.00 2013-05-19 05:24:28.125 139 12598.27 124.30 54846.05 88888.00 2013-05-19 05:24:28.250 139 12598.27 124.30 54846.07 88888.00 2013-05-19 05:24:28.375 139 12598.30 124.28 54846.05 88888.00 2013-05-19 05:24:28.500 139 12598.27 124.22 54846.00 88888.00 2013-05-19 05:24:28.625 139 12598.25 124.25 54846.00 88888.00 2013-05-19 05:24:28.750 139 12598.25 124.25 54846.03 88888.00 2013-05-19 05:24:28.875 139 12598.23 124.28 54846.03 88888.00 2013-05-19 05:24:29.000 139 12598.27 124.30 54846.00 88888.00 2013-05-19 05:24:29.125 139 12598.38 124.33 54846.03 88888.00 2013-05-19 05:24:29.250 139 12598.33 124.30 54846.05 88888.00 2013-05-19 05:24:29.375 139 12598.38 124.33 54846.05 88888.00 2013-05-19 05:24:29.500 139 12598.33 124.28 54846.03 88888.00 2013-05-19 05:24:29.625 139 12598.27 124.25 54846.05 88888.00 2013-05-19 05:24:29.750 139 12598.33 124.30 54846.05 88888.00 2013-05-19 05:24:29.875 139 12598.30 124.25 54845.97 88888.00 2013-05-19 05:24:30.000 139 12598.33 124.28 54846.00 88888.00 2013-05-19 05:24:30.125 139 12598.35 124.30 54846.05 88888.00 2013-05-19 05:24:30.250 139 12598.38 124.35 54846.10 88888.00 2013-05-19 05:24:30.375 139 12598.35 124.38 54846.10 88888.00 2013-05-19 05:24:30.500 139 12598.35 124.35 54846.07 88888.00 2013-05-19 05:24:30.625 139 12598.38 124.33 54846.07 88888.00 2013-05-19 05:24:30.750 139 12598.35 124.35 54846.00 88888.00 2013-05-19 05:24:30.875 139 12598.38 124.35 54846.00 88888.00 2013-05-19 05:24:31.000 139 12598.33 124.28 54845.97 88888.00 2013-05-19 05:24:31.125 139 12598.35 124.33 54846.03 88888.00 2013-05-19 05:24:31.250 139 12598.30 124.30 54846.07 88888.00 2013-05-19 05:24:31.375 139 12598.33 124.35 54846.07 88888.00 2013-05-19 05:24:31.500 139 12598.35 124.35 54846.05 88888.00 2013-05-19 05:24:31.625 139 12598.38 124.33 54846.05 88888.00 2013-05-19 05:24:31.750 139 12598.35 124.30 54846.05 88888.00 2013-05-19 05:24:31.875 139 12598.38 124.28 54846.03 88888.00 2013-05-19 05:24:32.000 139 12598.38 124.28 54846.00 88888.00 2013-05-19 05:24:32.125 139 12598.40 124.28 54846.03 88888.00 2013-05-19 05:24:32.250 139 12598.33 124.30 54846.03 88888.00 2013-05-19 05:24:32.375 139 12598.38 124.33 54846.05 88888.00 2013-05-19 05:24:32.500 139 12598.42 124.33 54846.05 88888.00 2013-05-19 05:24:32.625 139 12598.40 124.30 54846.00 88888.00 2013-05-19 05:24:32.750 139 12598.40 124.30 54846.05 88888.00 2013-05-19 05:24:32.875 139 12598.42 124.25 54846.00 88888.00 2013-05-19 05:24:33.000 139 12598.42 124.25 54846.00 88888.00 2013-05-19 05:24:33.125 139 12598.40 124.30 54846.07 88888.00 2013-05-19 05:24:33.250 139 12598.38 124.25 54846.03 88888.00 2013-05-19 05:24:33.375 139 12598.35 124.28 54846.00 88888.00 2013-05-19 05:24:33.500 139 12598.38 124.30 54846.03 88888.00 2013-05-19 05:24:33.625 139 12598.35 124.33 54846.03 88888.00 2013-05-19 05:24:33.750 139 12598.38 124.30 54846.00 88888.00 2013-05-19 05:24:33.875 139 12598.45 124.28 54846.03 88888.00 2013-05-19 05:24:34.000 139 12598.48 124.28 54846.03 88888.00 2013-05-19 05:24:34.125 139 12598.42 124.25 54846.00 88888.00 2013-05-19 05:24:34.250 139 12598.48 124.25 54846.00 88888.00 2013-05-19 05:24:34.375 139 12598.52 124.28 54846.05 88888.00 2013-05-19 05:24:34.500 139 12598.50 124.28 54846.00 88888.00 2013-05-19 05:24:34.625 139 12598.58 124.28 54846.03 88888.00 2013-05-19 05:24:34.750 139 12598.58 124.30 54846.05 88888.00 2013-05-19 05:24:34.875 139 12598.55 124.33 54846.05 88888.00 2013-05-19 05:24:35.000 139 12598.50 124.30 54846.03 88888.00 2013-05-19 05:24:35.125 139 12598.52 124.22 54845.97 88888.00 2013-05-19 05:24:35.250 139 12598.48 124.25 54846.03 88888.00 2013-05-19 05:24:35.375 139 12598.52 124.25 54846.00 88888.00 2013-05-19 05:24:35.500 139 12598.55 124.28 54846.03 88888.00 2013-05-19 05:24:35.625 139 12598.62 124.33 54846.05 88888.00 2013-05-19 05:24:35.750 139 12598.62 124.33 54846.07 88888.00 2013-05-19 05:24:35.875 139 12598.52 124.25 54846.03 88888.00 2013-05-19 05:24:36.000 139 12598.45 124.25 54846.03 88888.00 2013-05-19 05:24:36.125 139 12598.52 124.28 54846.03 88888.00 2013-05-19 05:24:36.250 139 12598.50 124.25 54846.03 88888.00 2013-05-19 05:24:36.375 139 12598.50 124.25 54846.03 88888.00 2013-05-19 05:24:36.500 139 12598.55 124.28 54846.03 88888.00 2013-05-19 05:24:36.625 139 12598.62 124.33 54846.03 88888.00 2013-05-19 05:24:36.750 139 12598.58 124.30 54846.07 88888.00 2013-05-19 05:24:36.875 139 12598.58 124.35 54846.07 88888.00 2013-05-19 05:24:37.000 139 12598.55 124.30 54846.10 88888.00 2013-05-19 05:24:37.125 139 12598.52 124.28 54846.07 88888.00 2013-05-19 05:24:37.250 139 12598.50 124.25 54846.05 88888.00 2013-05-19 05:24:37.375 139 12598.52 124.33 54846.07 88888.00 2013-05-19 05:24:37.500 139 12598.52 124.25 54846.03 88888.00 2013-05-19 05:24:37.625 139 12598.52 124.25 54846.03 88888.00 2013-05-19 05:24:37.750 139 12598.48 124.25 54846.03 88888.00 2013-05-19 05:24:37.875 139 12598.45 124.25 54846.03 88888.00 2013-05-19 05:24:38.000 139 12598.45 124.25 54846.03 88888.00 2013-05-19 05:24:38.125 139 12598.50 124.30 54846.05 88888.00 2013-05-19 05:24:38.250 139 12598.50 124.33 54846.07 88888.00 2013-05-19 05:24:38.375 139 12598.50 124.30 54846.05 88888.00 2013-05-19 05:24:38.500 139 12598.50 124.25 54846.03 88888.00 2013-05-19 05:24:38.625 139 12598.50 124.22 54846.05 88888.00 2013-05-19 05:24:38.750 139 12598.50 124.17 54846.00 88888.00 2013-05-19 05:24:38.875 139 12598.50 124.17 54845.97 88888.00 2013-05-19 05:24:39.000 139 12598.48 124.20 54845.95 88888.00 2013-05-19 05:24:39.125 139 12598.48 124.20 54846.00 88888.00 2013-05-19 05:24:39.250 139 12598.45 124.22 54845.97 88888.00 2013-05-19 05:24:39.375 139 12598.52 124.28 54846.03 88888.00 2013-05-19 05:24:39.500 139 12598.58 124.33 54846.07 88888.00 2013-05-19 05:24:39.625 139 12598.60 124.33 54846.05 88888.00 2013-05-19 05:24:39.750 139 12598.60 124.30 54846.03 88888.00 2013-05-19 05:24:39.875 139 12598.58 124.25 54846.03 88888.00 2013-05-19 05:24:40.000 139 12598.58 124.22 54845.97 88888.00 2013-05-19 05:24:40.125 139 12598.55 124.20 54845.97 88888.00 2013-05-19 05:24:40.250 139 12598.55 124.17 54846.00 88888.00 2013-05-19 05:24:40.375 139 12598.67 124.25 54846.00 88888.00 2013-05-19 05:24:40.500 139 12598.73 124.30 54846.00 88888.00 2013-05-19 05:24:40.625 139 12598.73 124.30 54845.97 88888.00 2013-05-19 05:24:40.750 139 12598.70 124.28 54845.97 88888.00 2013-05-19 05:24:40.875 139 12598.70 124.33 54846.03 88888.00 2013-05-19 05:24:41.000 139 12598.65 124.30 54846.05 88888.00 2013-05-19 05:24:41.125 139 12598.65 124.30 54846.03 88888.00 2013-05-19 05:24:41.250 139 12598.62 124.25 54846.00 88888.00 2013-05-19 05:24:41.375 139 12598.70 124.28 54846.00 88888.00 2013-05-19 05:24:41.500 139 12598.73 124.25 54845.97 88888.00 2013-05-19 05:24:41.625 139 12598.73 124.28 54845.95 88888.00 2013-05-19 05:24:41.750 139 12598.73 124.25 54845.97 88888.00 2013-05-19 05:24:41.875 139 12598.70 124.22 54845.97 88888.00 2013-05-19 05:24:42.000 139 12598.67 124.22 54846.03 88888.00 2013-05-19 05:24:42.125 139 12598.70 124.28 54846.07 88888.00 2013-05-19 05:24:42.250 139 12598.75 124.33 54846.03 88888.00 2013-05-19 05:24:42.375 139 12598.73 124.30 54846.03 88888.00 2013-05-19 05:24:42.500 139 12598.70 124.30 54846.05 88888.00 2013-05-19 05:24:42.625 139 12598.60 124.28 54846.03 88888.00 2013-05-19 05:24:42.750 139 12598.50 124.20 54846.00 88888.00 2013-05-19 05:24:42.875 139 12598.58 124.25 54846.05 88888.00 2013-05-19 05:24:43.000 139 12598.62 124.25 54846.00 88888.00 2013-05-19 05:24:43.125 139 12598.67 124.25 54846.00 88888.00 2013-05-19 05:24:43.250 139 12598.67 124.22 54846.00 88888.00 2013-05-19 05:24:43.375 139 12598.62 124.25 54846.03 88888.00 2013-05-19 05:24:43.500 139 12598.62 124.25 54846.00 88888.00 2013-05-19 05:24:43.625 139 12598.65 124.20 54845.97 88888.00 2013-05-19 05:24:43.750 139 12598.67 124.20 54845.95 88888.00 2013-05-19 05:24:43.875 139 12598.77 124.28 54846.00 88888.00 2013-05-19 05:24:44.000 139 12598.85 124.30 54846.00 88888.00 2013-05-19 05:24:44.125 139 12598.80 124.28 54846.03 88888.00 2013-05-19 05:24:44.250 139 12598.73 124.25 54846.00 88888.00 2013-05-19 05:24:44.375 139 12598.73 124.20 54845.97 88888.00 2013-05-19 05:24:44.500 139 12598.75 124.20 54846.00 88888.00 2013-05-19 05:24:44.625 139 12598.77 124.25 54846.05 88888.00 2013-05-19 05:24:44.750 139 12598.80 124.28 54846.05 88888.00 2013-05-19 05:24:44.875 139 12598.75 124.25 54846.03 88888.00 2013-05-19 05:24:45.000 139 12598.70 124.25 54846.00 88888.00 2013-05-19 05:24:45.125 139 12598.75 124.30 54846.05 88888.00 2013-05-19 05:24:45.250 139 12598.73 124.28 54846.07 88888.00 2013-05-19 05:24:45.375 139 12598.67 124.25 54846.03 88888.00 2013-05-19 05:24:45.500 139 12598.70 124.25 54846.05 88888.00 2013-05-19 05:24:45.625 139 12598.67 124.30 54846.05 88888.00 2013-05-19 05:24:45.750 139 12598.70 124.28 54846.03 88888.00 2013-05-19 05:24:45.875 139 12598.75 124.25 54846.00 88888.00 2013-05-19 05:24:46.000 139 12598.73 124.22 54846.00 88888.00 2013-05-19 05:24:46.125 139 12598.75 124.25 54846.03 88888.00 2013-05-19 05:24:46.250 139 12598.77 124.25 54845.95 88888.00 2013-05-19 05:24:46.375 139 12598.77 124.22 54846.00 88888.00 2013-05-19 05:24:46.500 139 12598.75 124.17 54845.97 88888.00 2013-05-19 05:24:46.625 139 12598.75 124.20 54845.97 88888.00 2013-05-19 05:24:46.750 139 12598.83 124.25 54845.95 88888.00 2013-05-19 05:24:46.875 139 12598.88 124.22 54845.97 88888.00 2013-05-19 05:24:47.000 139 12598.83 124.17 54846.00 88888.00 2013-05-19 05:24:47.125 139 12598.77 124.17 54846.03 88888.00 2013-05-19 05:24:47.250 139 12598.73 124.17 54846.00 88888.00 2013-05-19 05:24:47.375 139 12598.85 124.25 54846.00 88888.00 2013-05-19 05:24:47.500 139 12598.88 124.30 54846.05 88888.00 2013-05-19 05:24:47.625 139 12598.80 124.22 54845.95 88888.00 2013-05-19 05:24:47.750 139 12598.70 124.17 54845.90 88888.00 2013-05-19 05:24:47.875 139 12598.77 124.22 54845.95 88888.00 2013-05-19 05:24:48.000 139 12598.88 124.28 54846.00 88888.00 2013-05-19 05:24:48.125 139 12598.88 124.28 54846.00 88888.00 2013-05-19 05:24:48.250 139 12598.88 124.22 54845.97 88888.00 2013-05-19 05:24:48.375 139 12598.85 124.22 54845.97 88888.00 2013-05-19 05:24:48.500 139 12598.77 124.25 54845.97 88888.00 2013-05-19 05:24:48.625 139 12598.77 124.22 54846.03 88888.00 2013-05-19 05:24:48.750 139 12598.83 124.28 54846.00 88888.00 2013-05-19 05:24:48.875 139 12598.80 124.28 54846.00 88888.00 2013-05-19 05:24:49.000 139 12598.80 124.28 54846.03 88888.00 2013-05-19 05:24:49.125 139 12598.83 124.28 54846.00 88888.00 2013-05-19 05:24:49.250 139 12598.80 124.22 54846.03 88888.00 2013-05-19 05:24:49.375 139 12598.77 124.22 54845.97 88888.00 2013-05-19 05:24:49.500 139 12598.75 124.25 54845.97 88888.00 2013-05-19 05:24:49.625 139 12598.77 124.22 54845.97 88888.00 2013-05-19 05:24:49.750 139 12598.75 124.17 54845.97 88888.00 2013-05-19 05:24:49.875 139 12598.70 124.20 54846.00 88888.00 2013-05-19 05:24:50.000 139 12598.70 124.22 54846.05 88888.00 2013-05-19 05:24:50.125 139 12598.73 124.30 54846.07 88888.00 2013-05-19 05:24:50.250 139 12598.75 124.25 54846.05 88888.00 2013-05-19 05:24:50.375 139 12598.77 124.22 54845.97 88888.00 2013-05-19 05:24:50.500 139 12598.80 124.20 54845.95 88888.00 2013-05-19 05:24:50.625 139 12598.80 124.20 54845.97 88888.00 2013-05-19 05:24:50.750 139 12598.77 124.17 54846.03 88888.00 2013-05-19 05:24:50.875 139 12598.85 124.20 54846.00 88888.00 2013-05-19 05:24:51.000 139 12598.85 124.22 54845.97 88888.00 2013-05-19 05:24:51.125 139 12598.85 124.20 54845.95 88888.00 2013-05-19 05:24:51.250 139 12598.83 124.20 54846.00 88888.00 2013-05-19 05:24:51.375 139 12598.90 124.28 54846.00 88888.00 2013-05-19 05:24:51.500 139 12598.95 124.28 54846.00 88888.00 2013-05-19 05:24:51.625 139 12598.90 124.22 54845.97 88888.00 2013-05-19 05:24:51.750 139 12598.80 124.17 54845.95 88888.00 2013-05-19 05:24:51.875 139 12598.80 124.15 54845.95 88888.00 2013-05-19 05:24:52.000 139 12598.85 124.17 54846.00 88888.00 2013-05-19 05:24:52.125 139 12598.85 124.20 54845.95 88888.00 2013-05-19 05:24:52.250 139 12598.88 124.15 54845.95 88888.00 2013-05-19 05:24:52.375 139 12598.88 124.17 54845.97 88888.00 2013-05-19 05:24:52.500 139 12598.88 124.22 54846.00 88888.00 2013-05-19 05:24:52.625 139 12598.90 124.20 54845.97 88888.00 2013-05-19 05:24:52.750 139 12598.92 124.20 54845.95 88888.00 2013-05-19 05:24:52.875 139 12598.92 124.20 54845.95 88888.00 2013-05-19 05:24:53.000 139 12598.95 124.20 54845.95 88888.00 2013-05-19 05:24:53.125 139 12599.00 124.22 54845.97 88888.00 2013-05-19 05:24:53.250 139 12598.95 124.20 54845.95 88888.00 2013-05-19 05:24:53.375 139 12598.88 124.17 54845.93 88888.00 2013-05-19 05:24:53.500 139 12598.83 124.17 54845.93 88888.00 2013-05-19 05:24:53.625 139 12598.85 124.17 54845.93 88888.00 2013-05-19 05:24:53.750 139 12598.90 124.22 54845.95 88888.00 2013-05-19 05:24:53.875 139 12598.90 124.25 54845.95 88888.00 2013-05-19 05:24:54.000 139 12598.90 124.20 54846.00 88888.00 2013-05-19 05:24:54.125 139 12599.02 124.22 54846.00 88888.00 2013-05-19 05:24:54.250 139 12599.05 124.17 54846.00 88888.00 2013-05-19 05:24:54.375 139 12598.95 124.15 54846.00 88888.00 2013-05-19 05:24:54.500 139 12598.98 124.17 54846.05 88888.00 2013-05-19 05:24:54.625 139 12599.02 124.20 54846.00 88888.00 2013-05-19 05:24:54.750 139 12599.00 124.17 54845.97 88888.00 2013-05-19 05:24:54.875 139 12598.92 124.15 54845.93 88888.00 2013-05-19 05:24:55.000 139 12598.92 124.15 54845.95 88888.00 2013-05-19 05:24:55.125 139 12598.98 124.20 54845.97 88888.00 2013-05-19 05:24:55.250 139 12598.92 124.20 54845.97 88888.00 2013-05-19 05:24:55.375 139 12598.88 124.15 54845.95 88888.00 2013-05-19 05:24:55.500 139 12598.88 124.10 54845.95 88888.00 2013-05-19 05:24:55.625 139 12598.90 124.12 54845.95 88888.00 2013-05-19 05:24:55.750 139 12598.98 124.17 54845.95 88888.00 2013-05-19 05:24:55.875 139 12598.95 124.15 54845.97 88888.00 2013-05-19 05:24:56.000 139 12598.92 124.10 54845.97 88888.00 2013-05-19 05:24:56.125 139 12598.98 124.12 54845.97 88888.00 2013-05-19 05:24:56.250 139 12599.02 124.15 54846.03 88888.00 2013-05-19 05:24:56.375 139 12599.02 124.17 54846.00 88888.00 2013-05-19 05:24:56.500 139 12598.98 124.12 54845.95 88888.00 2013-05-19 05:24:56.625 139 12599.02 124.10 54845.95 88888.00 2013-05-19 05:24:56.750 139 12598.98 124.08 54845.90 88888.00 2013-05-19 05:24:56.875 139 12598.95 124.08 54845.93 88888.00 2013-05-19 05:24:57.000 139 12599.00 124.12 54845.95 88888.00 2013-05-19 05:24:57.125 139 12599.05 124.15 54845.97 88888.00 2013-05-19 05:24:57.250 139 12599.02 124.12 54846.03 88888.00 2013-05-19 05:24:57.375 139 12599.02 124.17 54846.03 88888.00 2013-05-19 05:24:57.500 139 12599.08 124.15 54846.00 88888.00 2013-05-19 05:24:57.625 139 12599.10 124.12 54845.97 88888.00 2013-05-19 05:24:57.750 139 12599.12 124.10 54845.95 88888.00 2013-05-19 05:24:57.875 139 12599.17 124.15 54845.97 88888.00 2013-05-19 05:24:58.000 139 12599.15 124.12 54845.95 88888.00 2013-05-19 05:24:58.125 139 12599.12 124.10 54845.93 88888.00 2013-05-19 05:24:58.250 139 12599.10 124.10 54845.93 88888.00 2013-05-19 05:24:58.375 139 12599.10 124.10 54845.93 88888.00 2013-05-19 05:24:58.500 139 12599.15 124.12 54845.95 88888.00 2013-05-19 05:24:58.625 139 12599.15 124.15 54845.97 88888.00 2013-05-19 05:24:58.750 139 12599.10 124.10 54845.95 88888.00 2013-05-19 05:24:58.875 139 12599.08 124.08 54845.95 88888.00 2013-05-19 05:24:59.000 139 12599.08 124.10 54845.95 88888.00 2013-05-19 05:24:59.125 139 12599.05 124.10 54845.95 88888.00 2013-05-19 05:24:59.250 139 12599.02 124.12 54845.97 88888.00 2013-05-19 05:24:59.375 139 12599.12 124.08 54845.97 88888.00 2013-05-19 05:24:59.500 139 12599.15 124.08 54845.95 88888.00 2013-05-19 05:24:59.625 139 12599.20 124.05 54845.97 88888.00 2013-05-19 05:24:59.750 139 12599.20 124.10 54845.97 88888.00 2013-05-19 05:24:59.875 139 12599.20 124.12 54845.93 88888.00 2013-05-19 05:25:00.000 139 12599.15 124.12 54845.93 88888.00 2013-05-19 05:25:00.125 139 12599.12 124.12 54845.97 88888.00 2013-05-19 05:25:00.250 139 12599.08 124.12 54845.95 88888.00 2013-05-19 05:25:00.375 139 12599.08 124.10 54845.90 88888.00 2013-05-19 05:25:00.500 139 12599.12 124.08 54845.93 88888.00 2013-05-19 05:25:00.625 139 12599.12 124.08 54845.88 88888.00 2013-05-19 05:25:00.750 139 12599.05 124.08 54845.90 88888.00 2013-05-19 05:25:00.875 139 12599.10 124.08 54845.95 88888.00 2013-05-19 05:25:01.000 139 12599.08 124.10 54845.95 88888.00 2013-05-19 05:25:01.125 139 12599.10 124.08 54845.95 88888.00 2013-05-19 05:25:01.250 139 12599.05 124.05 54846.00 88888.00 2013-05-19 05:25:01.375 139 12599.02 124.05 54845.95 88888.00 2013-05-19 05:25:01.500 139 12599.05 124.05 54845.95 88888.00 2013-05-19 05:25:01.625 139 12599.05 124.08 54845.95 88888.00 2013-05-19 05:25:01.750 139 12599.08 124.08 54845.95 88888.00 2013-05-19 05:25:01.875 139 12599.10 124.08 54845.95 88888.00 2013-05-19 05:25:02.000 139 12599.17 124.08 54845.95 88888.00 2013-05-19 05:25:02.125 139 12599.12 124.08 54845.93 88888.00 2013-05-19 05:25:02.250 139 12599.08 124.10 54845.95 88888.00 2013-05-19 05:25:02.375 139 12599.10 124.08 54845.95 88888.00 2013-05-19 05:25:02.500 139 12599.08 124.05 54845.93 88888.00 2013-05-19 05:25:02.625 139 12599.05 124.08 54845.93 88888.00 2013-05-19 05:25:02.750 139 12599.08 124.08 54845.95 88888.00 2013-05-19 05:25:02.875 139 12599.12 124.05 54845.95 88888.00 2013-05-19 05:25:03.000 139 12599.15 124.03 54845.88 88888.00 2013-05-19 05:25:03.125 139 12599.15 124.05 54845.90 88888.00 2013-05-19 05:25:03.250 139 12599.15 124.10 54845.93 88888.00 2013-05-19 05:25:03.375 139 12599.20 124.08 54845.95 88888.00 2013-05-19 05:25:03.500 139 12599.12 124.03 54845.90 88888.00 2013-05-19 05:25:03.625 139 12599.12 124.05 54845.88 88888.00 2013-05-19 05:25:03.750 139 12599.20 124.08 54845.93 88888.00 2013-05-19 05:25:03.875 139 12599.23 124.08 54845.93 88888.00 2013-05-19 05:25:04.000 139 12599.23 124.05 54845.93 88888.00 2013-05-19 05:25:04.125 139 12599.25 124.05 54845.95 88888.00 2013-05-19 05:25:04.250 139 12599.23 124.03 54845.95 88888.00 2013-05-19 05:25:04.375 139 12599.17 124.00 54845.90 88888.00 2013-05-19 05:25:04.500 139 12599.15 124.00 54845.88 88888.00 2013-05-19 05:25:04.625 139 12599.15 124.00 54845.90 88888.00 2013-05-19 05:25:04.750 139 12599.15 124.03 54845.93 88888.00 2013-05-19 05:25:04.875 139 12599.20 124.03 54845.95 88888.00 2013-05-19 05:25:05.000 139 12599.20 124.05 54845.95 88888.00 2013-05-19 05:25:05.125 139 12599.17 124.03 54845.95 88888.00 2013-05-19 05:25:05.250 139 12599.17 124.08 54845.97 88888.00 2013-05-19 05:25:05.375 139 12599.17 124.08 54845.97 88888.00 2013-05-19 05:25:05.500 139 12599.20 124.03 54845.93 88888.00 2013-05-19 05:25:05.625 139 12599.23 124.03 54845.93 88888.00 2013-05-19 05:25:05.750 139 12599.20 124.05 54845.95 88888.00 2013-05-19 05:25:05.875 139 12599.20 124.03 54845.95 88888.00 2013-05-19 05:25:06.000 139 12599.23 124.03 54845.88 88888.00 2013-05-19 05:25:06.125 139 12599.12 124.00 54845.85 88888.00 2013-05-19 05:25:06.250 139 12599.10 123.97 54845.88 88888.00 2013-05-19 05:25:06.375 139 12599.15 124.00 54845.90 88888.00 2013-05-19 05:25:06.500 139 12599.25 124.00 54845.95 88888.00 2013-05-19 05:25:06.625 139 12599.30 124.03 54845.93 88888.00 2013-05-19 05:25:06.750 139 12599.30 124.00 54845.90 88888.00 2013-05-19 05:25:06.875 139 12599.30 124.00 54845.95 88888.00 2013-05-19 05:25:07.000 139 12599.30 124.00 54845.93 88888.00 2013-05-19 05:25:07.125 139 12599.23 124.00 54845.95 88888.00 2013-05-19 05:25:07.250 139 12599.17 124.03 54845.97 88888.00 2013-05-19 05:25:07.375 139 12599.20 123.97 54845.90 88888.00 2013-05-19 05:25:07.500 139 12599.23 123.95 54845.90 88888.00 2013-05-19 05:25:07.625 139 12599.20 124.00 54846.00 88888.00 2013-05-19 05:25:07.750 139 12599.23 124.00 54846.00 88888.00 2013-05-19 05:25:07.875 139 12599.25 124.00 54845.95 88888.00 2013-05-19 05:25:08.000 139 12599.25 124.00 54845.95 88888.00 2013-05-19 05:25:08.125 139 12599.27 123.97 54845.97 88888.00 2013-05-19 05:25:08.250 139 12599.35 124.03 54846.00 88888.00 2013-05-19 05:25:08.375 139 12599.38 124.05 54846.00 88888.00 2013-05-19 05:25:08.500 139 12599.38 124.03 54845.95 88888.00 2013-05-19 05:25:08.625 139 12599.42 124.00 54845.97 88888.00 2013-05-19 05:25:08.750 139 12599.48 124.03 54846.00 88888.00 2013-05-19 05:25:08.875 139 12599.45 124.03 54845.97 88888.00 2013-05-19 05:25:09.000 139 12599.40 124.00 54845.93 88888.00 2013-05-19 05:25:09.125 139 12599.35 124.00 54845.93 88888.00 2013-05-19 05:25:09.250 139 12599.27 123.95 54845.90 88888.00 2013-05-19 05:25:09.375 139 12599.33 124.00 54845.90 88888.00 2013-05-19 05:25:09.500 139 12599.40 124.03 54845.95 88888.00 2013-05-19 05:25:09.625 139 12599.45 124.08 54845.97 88888.00 2013-05-19 05:25:09.750 139 12599.40 124.03 54845.97 88888.00 2013-05-19 05:25:09.875 139 12599.38 124.03 54845.95 88888.00 2013-05-19 05:25:10.000 139 12599.38 124.00 54845.93 88888.00 2013-05-19 05:25:10.125 139 12599.33 123.95 54845.90 88888.00 2013-05-19 05:25:10.250 139 12599.35 123.95 54845.88 88888.00 2013-05-19 05:25:10.375 139 12599.38 124.00 54845.90 88888.00 2013-05-19 05:25:10.500 139 12599.33 124.03 54845.95 88888.00 2013-05-19 05:25:10.625 139 12599.30 124.03 54845.95 88888.00 2013-05-19 05:25:10.750 139 12599.38 124.05 54845.93 88888.00 2013-05-19 05:25:10.875 139 12599.38 124.05 54845.93 88888.00 2013-05-19 05:25:11.000 139 12599.33 123.97 54845.88 88888.00 2013-05-19 05:25:11.125 139 12599.35 124.00 54845.93 88888.00 2013-05-19 05:25:11.250 139 12599.38 124.00 54845.93 88888.00 2013-05-19 05:25:11.375 139 12599.38 123.97 54845.93 88888.00 2013-05-19 05:25:11.500 139 12599.33 123.97 54845.90 88888.00 2013-05-19 05:25:11.625 139 12599.25 123.95 54845.90 88888.00 2013-05-19 05:25:11.750 139 12599.30 123.97 54845.93 88888.00 2013-05-19 05:25:11.875 139 12599.38 123.97 54845.95 88888.00 2013-05-19 05:25:12.000 139 12599.40 123.97 54845.95 88888.00 2013-05-19 05:25:12.125 139 12599.38 123.97 54845.97 88888.00 2013-05-19 05:25:12.250 139 12599.38 123.95 54845.95 88888.00 2013-05-19 05:25:12.375 139 12599.45 124.00 54845.97 88888.00 2013-05-19 05:25:12.500 139 12599.35 123.95 54845.93 88888.00 2013-05-19 05:25:12.625 139 12599.27 123.97 54845.95 88888.00 2013-05-19 05:25:12.750 139 12599.33 123.97 54845.97 88888.00 2013-05-19 05:25:12.875 139 12599.42 123.97 54845.93 88888.00 2013-05-19 05:25:13.000 139 12599.42 123.95 54845.88 88888.00 2013-05-19 05:25:13.125 139 12599.38 123.92 54845.93 88888.00 2013-05-19 05:25:13.250 139 12599.33 123.97 54845.95 88888.00 2013-05-19 05:25:13.375 139 12599.30 123.97 54845.95 88888.00 2013-05-19 05:25:13.500 139 12599.30 123.97 54845.95 88888.00 2013-05-19 05:25:13.625 139 12599.27 124.00 54845.97 88888.00 2013-05-19 05:25:13.750 139 12599.30 124.00 54845.97 88888.00 2013-05-19 05:25:13.875 139 12599.27 123.95 54845.93 88888.00 2013-05-19 05:25:14.000 139 12599.30 123.95 54845.93 88888.00 2013-05-19 05:25:14.125 139 12599.33 123.95 54845.93 88888.00 2013-05-19 05:25:14.250 139 12599.27 123.92 54845.93 88888.00 2013-05-19 05:25:14.375 139 12599.27 123.95 54845.95 88888.00 2013-05-19 05:25:14.500 139 12599.27 123.92 54845.95 88888.00 2013-05-19 05:25:14.625 139 12599.33 123.92 54845.95 88888.00 2013-05-19 05:25:14.750 139 12599.33 123.97 54846.00 88888.00 2013-05-19 05:25:14.875 139 12599.25 123.95 54845.97 88888.00 2013-05-19 05:25:15.000 139 12599.27 123.92 54845.93 88888.00 2013-05-19 05:25:15.125 139 12599.33 123.92 54845.95 88888.00 2013-05-19 05:25:15.250 139 12599.30 123.90 54845.90 88888.00 2013-05-19 05:25:15.375 139 12599.33 123.92 54845.90 88888.00 2013-05-19 05:25:15.500 139 12599.38 123.95 54845.97 88888.00 2013-05-19 05:25:15.625 139 12599.38 123.97 54845.93 88888.00 2013-05-19 05:25:15.750 139 12599.33 123.95 54845.93 88888.00 2013-05-19 05:25:15.875 139 12599.38 123.97 54845.95 88888.00 2013-05-19 05:25:16.000 139 12599.40 123.97 54845.97 88888.00 2013-05-19 05:25:16.125 139 12599.40 123.92 54845.95 88888.00 2013-05-19 05:25:16.250 139 12599.42 123.95 54845.97 88888.00 2013-05-19 05:25:16.375 139 12599.45 123.97 54845.97 88888.00 2013-05-19 05:25:16.500 139 12599.40 123.92 54845.95 88888.00 2013-05-19 05:25:16.625 139 12599.40 123.90 54845.95 88888.00 2013-05-19 05:25:16.750 139 12599.42 123.90 54845.97 88888.00 2013-05-19 05:25:16.875 139 12599.38 123.92 54845.93 88888.00 2013-05-19 05:25:17.000 139 12599.40 123.95 54845.93 88888.00 2013-05-19 05:25:17.125 139 12599.45 123.95 54845.95 88888.00 2013-05-19 05:25:17.250 139 12599.42 123.95 54845.97 88888.00 2013-05-19 05:25:17.375 139 12599.48 123.95 54845.95 88888.00 2013-05-19 05:25:17.500 139 12599.45 123.92 54845.97 88888.00 2013-05-19 05:25:17.625 139 12599.45 123.92 54845.97 88888.00 2013-05-19 05:25:17.750 139 12599.52 123.95 54845.97 88888.00 2013-05-19 05:25:17.875 139 12599.52 124.00 54845.97 88888.00 2013-05-19 05:25:18.000 139 12599.45 123.97 54846.00 88888.00 2013-05-19 05:25:18.125 139 12599.40 123.95 54846.00 88888.00 2013-05-19 05:25:18.250 139 12599.40 123.92 54845.97 88888.00 2013-05-19 05:25:18.375 139 12599.38 123.92 54845.97 88888.00 2013-05-19 05:25:18.500 139 12599.40 123.97 54846.00 88888.00 2013-05-19 05:25:18.625 139 12599.42 123.95 54845.97 88888.00 2013-05-19 05:25:18.750 139 12599.50 123.92 54846.00 88888.00 2013-05-19 05:25:18.875 139 12599.55 123.92 54845.97 88888.00 2013-05-19 05:25:19.000 139 12599.58 123.92 54845.95 88888.00 2013-05-19 05:25:19.125 139 12599.48 123.92 54845.95 88888.00 2013-05-19 05:25:19.250 139 12599.48 123.95 54845.97 88888.00 2013-05-19 05:25:19.375 139 12599.55 123.97 54845.97 88888.00 2013-05-19 05:25:19.500 139 12599.52 123.95 54845.95 88888.00 2013-05-19 05:25:19.625 139 12599.50 123.95 54845.97 88888.00 2013-05-19 05:25:19.750 139 12599.55 123.95 54845.97 88888.00 2013-05-19 05:25:19.875 139 12599.60 123.88 54845.95 88888.00 2013-05-19 05:25:20.000 139 12599.58 123.90 54845.95 88888.00 2013-05-19 05:25:20.125 139 12599.50 123.92 54845.97 88888.00 2013-05-19 05:25:20.250 139 12599.52 123.92 54845.97 88888.00 2013-05-19 05:25:20.375 139 12599.58 123.90 54845.95 88888.00 2013-05-19 05:25:20.500 139 12599.52 123.88 54845.95 88888.00 2013-05-19 05:25:20.625 139 12599.48 123.90 54845.97 88888.00 2013-05-19 05:25:20.750 139 12599.52 123.92 54845.95 88888.00 2013-05-19 05:25:20.875 139 12599.58 123.92 54846.00 88888.00 2013-05-19 05:25:21.000 139 12599.62 123.90 54845.95 88888.00 2013-05-19 05:25:21.125 139 12599.60 123.90 54845.95 88888.00 2013-05-19 05:25:21.250 139 12599.52 123.83 54845.95 88888.00 2013-05-19 05:25:21.375 139 12599.50 123.83 54845.90 88888.00 2013-05-19 05:25:21.500 139 12599.50 123.90 54845.95 88888.00 2013-05-19 05:25:21.625 139 12599.55 123.92 54845.97 88888.00 2013-05-19 05:25:21.750 139 12599.52 123.90 54845.95 88888.00 2013-05-19 05:25:21.875 139 12599.48 123.88 54845.95 88888.00 2013-05-19 05:25:22.000 139 12599.50 123.90 54845.95 88888.00 2013-05-19 05:25:22.125 139 12599.52 123.92 54845.97 88888.00 2013-05-19 05:25:22.250 139 12599.52 123.88 54845.97 88888.00 2013-05-19 05:25:22.375 139 12599.58 123.90 54845.97 88888.00 2013-05-19 05:25:22.500 139 12599.50 123.92 54845.97 88888.00 2013-05-19 05:25:22.625 139 12599.45 123.90 54845.97 88888.00 2013-05-19 05:25:22.750 139 12599.50 123.95 54846.03 88888.00 2013-05-19 05:25:22.875 139 12599.52 123.95 54846.00 88888.00 2013-05-19 05:25:23.000 139 12599.52 123.92 54845.97 88888.00 2013-05-19 05:25:23.125 139 12599.58 123.88 54845.97 88888.00 2013-05-19 05:25:23.250 139 12599.58 123.88 54846.00 88888.00 2013-05-19 05:25:23.375 139 12599.58 123.88 54845.97 88888.00 2013-05-19 05:25:23.500 139 12599.60 123.88 54845.97 88888.00 2013-05-19 05:25:23.625 139 12599.65 123.90 54845.95 88888.00 2013-05-19 05:25:23.750 139 12599.58 123.88 54845.95 88888.00 2013-05-19 05:25:23.875 139 12599.52 123.90 54845.95 88888.00 2013-05-19 05:25:24.000 139 12599.60 123.90 54845.93 88888.00 2013-05-19 05:25:24.125 139 12599.62 123.88 54845.93 88888.00 2013-05-19 05:25:24.250 139 12599.55 123.85 54845.95 88888.00 2013-05-19 05:25:24.375 139 12599.58 123.83 54845.93 88888.00 2013-05-19 05:25:24.500 139 12599.62 123.85 54845.97 88888.00 2013-05-19 05:25:24.625 139 12599.58 123.85 54845.97 88888.00 2013-05-19 05:25:24.750 139 12599.58 123.88 54845.95 88888.00 2013-05-19 05:25:24.875 139 12599.60 123.83 54845.93 88888.00 2013-05-19 05:25:25.000 139 12599.58 123.80 54845.88 88888.00 2013-05-19 05:25:25.125 139 12599.62 123.83 54845.93 88888.00 2013-05-19 05:25:25.250 139 12599.60 123.83 54845.95 88888.00 2013-05-19 05:25:25.375 139 12599.67 123.92 54845.97 88888.00 2013-05-19 05:25:25.500 139 12599.70 123.92 54846.00 88888.00 2013-05-19 05:25:25.625 139 12599.65 123.95 54845.97 88888.00 2013-05-19 05:25:25.750 139 12599.67 123.92 54845.95 88888.00 2013-05-19 05:25:25.875 139 12599.67 123.88 54845.97 88888.00 2013-05-19 05:25:26.000 139 12599.65 123.88 54845.95 88888.00 2013-05-19 05:25:26.125 139 12599.67 123.88 54845.93 88888.00 2013-05-19 05:25:26.250 139 12599.62 123.83 54845.93 88888.00 2013-05-19 05:25:26.375 139 12599.60 123.85 54845.93 88888.00 2013-05-19 05:25:26.500 139 12599.60 123.85 54845.90 88888.00 2013-05-19 05:25:26.625 139 12599.58 123.83 54845.93 88888.00 2013-05-19 05:25:26.750 139 12599.48 123.83 54845.95 88888.00 2013-05-19 05:25:26.875 139 12599.52 123.85 54845.97 88888.00 2013-05-19 05:25:27.000 139 12599.62 123.88 54846.00 88888.00 2013-05-19 05:25:27.125 139 12599.60 123.85 54846.00 88888.00 2013-05-19 05:25:27.250 139 12599.60 123.83 54845.95 88888.00 2013-05-19 05:25:27.375 139 12599.62 123.83 54845.90 88888.00 2013-05-19 05:25:27.500 139 12599.62 123.85 54845.97 88888.00 2013-05-19 05:25:27.625 139 12599.62 123.85 54845.97 88888.00 2013-05-19 05:25:27.750 139 12599.62 123.85 54846.00 88888.00 2013-05-19 05:25:27.875 139 12599.60 123.85 54845.97 88888.00 2013-05-19 05:25:28.000 139 12599.58 123.85 54845.95 88888.00 2013-05-19 05:25:28.125 139 12599.65 123.85 54845.95 88888.00 2013-05-19 05:25:28.250 139 12599.62 123.85 54845.95 88888.00 2013-05-19 05:25:28.375 139 12599.58 123.88 54845.95 88888.00 2013-05-19 05:25:28.500 139 12599.60 123.88 54845.95 88888.00 2013-05-19 05:25:28.625 139 12599.65 123.90 54845.95 88888.00 2013-05-19 05:25:28.750 139 12599.73 123.88 54845.97 88888.00 2013-05-19 05:25:28.875 139 12599.73 123.85 54845.95 88888.00 2013-05-19 05:25:29.000 139 12599.73 123.85 54845.93 88888.00 2013-05-19 05:25:29.125 139 12599.75 123.90 54845.97 88888.00 2013-05-19 05:25:29.250 139 12599.70 123.88 54846.00 88888.00 2013-05-19 05:25:29.375 139 12599.65 123.85 54845.95 88888.00 2013-05-19 05:25:29.500 139 12599.58 123.80 54845.93 88888.00 2013-05-19 05:25:29.625 139 12599.55 123.80 54845.93 88888.00 2013-05-19 05:25:29.750 139 12599.60 123.88 54845.97 88888.00 2013-05-19 05:25:29.875 139 12599.62 123.88 54846.03 88888.00 2013-05-19 05:25:30.000 139 12599.60 123.83 54845.97 88888.00 2013-05-19 05:25:30.125 139 12599.60 123.80 54846.00 88888.00 2013-05-19 05:25:30.250 139 12599.67 123.83 54846.00 88888.00 2013-05-19 05:25:30.375 139 12599.67 123.83 54845.97 88888.00 2013-05-19 05:25:30.500 139 12599.60 123.83 54845.95 88888.00 2013-05-19 05:25:30.625 139 12599.62 123.83 54845.97 88888.00 2013-05-19 05:25:30.750 139 12599.70 123.83 54845.97 88888.00 2013-05-19 05:25:30.875 139 12599.70 123.80 54845.97 88888.00 2013-05-19 05:25:31.000 139 12599.67 123.78 54845.95 88888.00 2013-05-19 05:25:31.125 139 12599.70 123.80 54845.97 88888.00 2013-05-19 05:25:31.250 139 12599.70 123.83 54846.00 88888.00 2013-05-19 05:25:31.375 139 12599.77 123.85 54845.97 88888.00 2013-05-19 05:25:31.500 139 12599.83 123.83 54845.97 88888.00 2013-05-19 05:25:31.625 139 12599.80 123.78 54845.95 88888.00 2013-05-19 05:25:31.750 139 12599.77 123.80 54845.95 88888.00 2013-05-19 05:25:31.875 139 12599.75 123.83 54846.00 88888.00 2013-05-19 05:25:32.000 139 12599.75 123.78 54845.95 88888.00 2013-05-19 05:25:32.125 139 12599.77 123.75 54845.90 88888.00 2013-05-19 05:25:32.250 139 12599.77 123.72 54845.90 88888.00 2013-05-19 05:25:32.375 139 12599.80 123.75 54845.93 88888.00 2013-05-19 05:25:32.500 139 12599.80 123.80 54845.95 88888.00 2013-05-19 05:25:32.625 139 12599.77 123.78 54845.93 88888.00 2013-05-19 05:25:32.750 139 12599.75 123.83 54845.95 88888.00 2013-05-19 05:25:32.875 139 12599.77 123.85 54846.00 88888.00 2013-05-19 05:25:33.000 139 12599.83 123.80 54846.00 88888.00 2013-05-19 05:25:33.125 139 12599.77 123.75 54845.97 88888.00 2013-05-19 05:25:33.250 139 12599.77 123.70 54845.95 88888.00 2013-05-19 05:25:33.375 139 12599.70 123.67 54845.90 88888.00 2013-05-19 05:25:33.500 139 12599.70 123.72 54845.93 88888.00 2013-05-19 05:25:33.625 139 12599.77 123.80 54845.95 88888.00 2013-05-19 05:25:33.750 139 12599.77 123.78 54845.95 88888.00 2013-05-19 05:25:33.875 139 12599.75 123.75 54845.97 88888.00 2013-05-19 05:25:34.000 139 12599.70 123.75 54845.97 88888.00 2013-05-19 05:25:34.125 139 12599.77 123.80 54845.97 88888.00 2013-05-19 05:25:34.250 139 12599.73 123.75 54845.97 88888.00 2013-05-19 05:25:34.375 139 12599.77 123.75 54845.95 88888.00 2013-05-19 05:25:34.500 139 12599.77 123.78 54845.95 88888.00 2013-05-19 05:25:34.625 139 12599.80 123.75 54845.95 88888.00 2013-05-19 05:25:34.750 139 12599.80 123.70 54845.90 88888.00 2013-05-19 05:25:34.875 139 12599.83 123.67 54845.90 88888.00 2013-05-19 05:25:35.000 139 12599.80 123.72 54845.95 88888.00 2013-05-19 05:25:35.125 139 12599.80 123.75 54846.00 88888.00 2013-05-19 05:25:35.250 139 12599.77 123.75 54845.97 88888.00 2013-05-19 05:25:35.375 139 12599.75 123.75 54845.95 88888.00 2013-05-19 05:25:35.500 139 12599.75 123.70 54845.95 88888.00 2013-05-19 05:25:35.625 139 12599.83 123.72 54845.95 88888.00 2013-05-19 05:25:35.750 139 12599.90 123.70 54845.90 88888.00 2013-05-19 05:25:35.875 139 12599.90 123.70 54845.93 88888.00 2013-05-19 05:25:36.000 139 12599.83 123.72 54845.90 88888.00 2013-05-19 05:25:36.125 139 12599.83 123.78 54845.95 88888.00 2013-05-19 05:25:36.250 139 12599.80 123.75 54845.95 88888.00 2013-05-19 05:25:36.375 139 12599.75 123.70 54845.93 88888.00 2013-05-19 05:25:36.500 139 12599.75 123.75 54845.93 88888.00 2013-05-19 05:25:36.625 139 12599.80 123.78 54845.93 88888.00 2013-05-19 05:25:36.750 139 12599.85 123.78 54845.93 88888.00 2013-05-19 05:25:36.875 139 12599.83 123.75 54845.95 88888.00 2013-05-19 05:25:37.000 139 12599.77 123.70 54845.95 88888.00 2013-05-19 05:25:37.125 139 12599.75 123.67 54845.88 88888.00 2013-05-19 05:25:37.250 139 12599.85 123.75 54845.97 88888.00 2013-05-19 05:25:37.375 139 12599.92 123.78 54845.93 88888.00 2013-05-19 05:25:37.500 139 12599.83 123.70 54845.90 88888.00 2013-05-19 05:25:37.625 139 12599.88 123.72 54845.93 88888.00 2013-05-19 05:25:37.750 139 12599.92 123.78 54845.95 88888.00 2013-05-19 05:25:37.875 139 12599.85 123.72 54845.95 88888.00 2013-05-19 05:25:38.000 139 12599.80 123.67 54845.90 88888.00 2013-05-19 05:25:38.125 139 12599.77 123.72 54845.93 88888.00 2013-05-19 05:25:38.250 139 12599.80 123.75 54845.93 88888.00 2013-05-19 05:25:38.375 139 12599.88 123.75 54845.93 88888.00 2013-05-19 05:25:38.500 139 12599.92 123.78 54845.97 88888.00 2013-05-19 05:25:38.625 139 12599.92 123.78 54845.97 88888.00 2013-05-19 05:25:38.750 139 12599.95 123.80 54845.97 88888.00 2013-05-19 05:25:38.875 139 12599.98 123.83 54845.93 88888.00 2013-05-19 05:25:39.000 139 12599.98 123.80 54845.93 88888.00 2013-05-19 05:25:39.125 139 12599.92 123.78 54845.95 88888.00 2013-05-19 05:25:39.250 139 12599.85 123.78 54846.00 88888.00 2013-05-19 05:25:39.375 139 12599.85 123.78 54845.95 88888.00 2013-05-19 05:25:39.500 139 12599.83 123.72 54845.93 88888.00 2013-05-19 05:25:39.625 139 12599.83 123.70 54845.90 88888.00 2013-05-19 05:25:39.750 139 12599.88 123.75 54845.95 88888.00 2013-05-19 05:25:39.875 139 12599.88 123.75 54845.95 88888.00 2013-05-19 05:25:40.000 139 12599.85 123.70 54845.90 88888.00 2013-05-19 05:25:40.125 139 12599.92 123.72 54845.95 88888.00 2013-05-19 05:25:40.250 139 12599.95 123.70 54845.95 88888.00 2013-05-19 05:25:40.375 139 12600.00 123.72 54845.97 88888.00 2013-05-19 05:25:40.500 139 12600.00 123.75 54845.97 88888.00 2013-05-19 05:25:40.625 139 12599.98 123.70 54845.93 88888.00 2013-05-19 05:25:40.750 139 12599.92 123.67 54845.90 88888.00 2013-05-19 05:25:40.875 139 12599.98 123.75 54845.93 88888.00 2013-05-19 05:25:41.000 139 12599.98 123.72 54845.95 88888.00 2013-05-19 05:25:41.125 139 12599.95 123.70 54845.95 88888.00 2013-05-19 05:25:41.250 139 12600.00 123.72 54845.97 88888.00 2013-05-19 05:25:41.375 139 12600.02 123.72 54846.00 88888.00 2013-05-19 05:25:41.500 139 12599.98 123.70 54845.97 88888.00 2013-05-19 05:25:41.625 139 12599.88 123.67 54845.93 88888.00 2013-05-19 05:25:41.750 139 12599.88 123.67 54845.95 88888.00 2013-05-19 05:25:41.875 139 12599.95 123.72 54845.97 88888.00 2013-05-19 05:25:42.000 139 12599.92 123.72 54845.95 88888.00 2013-05-19 05:25:42.125 139 12599.90 123.70 54845.95 88888.00 2013-05-19 05:25:42.250 139 12599.90 123.72 54845.97 88888.00 2013-05-19 05:25:42.375 139 12599.90 123.72 54845.97 88888.00 2013-05-19 05:25:42.500 139 12599.90 123.75 54845.97 88888.00 2013-05-19 05:25:42.625 139 12599.98 123.78 54845.97 88888.00 2013-05-19 05:25:42.750 139 12600.00 123.72 54845.95 88888.00 2013-05-19 05:25:42.875 139 12600.02 123.75 54845.95 88888.00 2013-05-19 05:25:43.000 139 12600.02 123.75 54845.95 88888.00 2013-05-19 05:25:43.125 139 12600.02 123.70 54845.95 88888.00 2013-05-19 05:25:43.250 139 12600.00 123.67 54845.97 88888.00 2013-05-19 05:25:43.375 139 12600.00 123.67 54845.95 88888.00 2013-05-19 05:25:43.500 139 12599.98 123.67 54845.95 88888.00 2013-05-19 05:25:43.625 139 12599.90 123.65 54845.95 88888.00 2013-05-19 05:25:43.750 139 12599.95 123.67 54845.93 88888.00 2013-05-19 05:25:43.875 139 12599.98 123.65 54845.97 88888.00 2013-05-19 05:25:44.000 139 12599.92 123.65 54845.95 88888.00 2013-05-19 05:25:44.125 139 12599.90 123.67 54845.97 88888.00 2013-05-19 05:25:44.250 139 12599.90 123.72 54845.97 88888.00 2013-05-19 05:25:44.375 139 12600.00 123.72 54845.93 88888.00 2013-05-19 05:25:44.500 139 12600.00 123.67 54845.93 88888.00 2013-05-19 05:25:44.625 139 12599.95 123.70 54845.95 88888.00 2013-05-19 05:25:44.750 139 12599.90 123.67 54845.95 88888.00 2013-05-19 05:25:44.875 139 12599.95 123.67 54845.97 88888.00 2013-05-19 05:25:45.000 139 12600.00 123.65 54845.95 88888.00 2013-05-19 05:25:45.125 139 12599.98 123.67 54845.95 88888.00 2013-05-19 05:25:45.250 139 12599.92 123.67 54845.97 88888.00 2013-05-19 05:25:45.375 139 12599.98 123.70 54846.00 88888.00 2013-05-19 05:25:45.500 139 12600.00 123.70 54845.97 88888.00 2013-05-19 05:25:45.625 139 12599.95 123.60 54845.93 88888.00 2013-05-19 05:25:45.750 139 12599.95 123.60 54845.93 88888.00 2013-05-19 05:25:45.875 139 12599.95 123.65 54845.93 88888.00 2013-05-19 05:25:46.000 139 12599.98 123.67 54845.95 88888.00 2013-05-19 05:25:46.125 139 12600.00 123.70 54845.95 88888.00 2013-05-19 05:25:46.250 139 12599.98 123.70 54845.93 88888.00 2013-05-19 05:25:46.375 139 12600.02 123.72 54845.95 88888.00 2013-05-19 05:25:46.500 139 12600.00 123.70 54845.95 88888.00 2013-05-19 05:25:46.625 139 12599.95 123.65 54845.93 88888.00 2013-05-19 05:25:46.750 139 12599.98 123.65 54845.93 88888.00 2013-05-19 05:25:46.875 139 12599.95 123.62 54845.95 88888.00 2013-05-19 05:25:47.000 139 12599.92 123.65 54845.93 88888.00 2013-05-19 05:25:47.125 139 12599.90 123.65 54845.95 88888.00 2013-05-19 05:25:47.250 139 12599.95 123.62 54845.93 88888.00 2013-05-19 05:25:47.375 139 12600.02 123.62 54845.95 88888.00 2013-05-19 05:25:47.500 139 12600.08 123.67 54845.97 88888.00 2013-05-19 05:25:47.625 139 12600.12 123.70 54845.97 88888.00 2013-05-19 05:25:47.750 139 12600.12 123.72 54845.97 88888.00 2013-05-19 05:25:47.875 139 12600.05 123.70 54845.95 88888.00 2013-05-19 05:25:48.000 139 12599.95 123.67 54845.93 88888.00 2013-05-19 05:25:48.125 139 12599.92 123.65 54845.95 88888.00 2013-05-19 05:25:48.250 139 12599.98 123.65 54845.97 88888.00 2013-05-19 05:25:48.375 139 12599.98 123.67 54845.97 88888.00 2013-05-19 05:25:48.500 139 12599.98 123.70 54845.97 88888.00 2013-05-19 05:25:48.625 139 12599.95 123.65 54845.95 88888.00 2013-05-19 05:25:48.750 139 12600.02 123.67 54845.95 88888.00 2013-05-19 05:25:48.875 139 12600.08 123.70 54845.97 88888.00 2013-05-19 05:25:49.000 139 12600.08 123.67 54845.97 88888.00 2013-05-19 05:25:49.125 139 12600.08 123.67 54845.97 88888.00 2013-05-19 05:25:49.250 139 12600.05 123.62 54845.93 88888.00 2013-05-19 05:25:49.375 139 12600.05 123.65 54845.97 88888.00 2013-05-19 05:25:49.500 139 12600.00 123.70 54845.97 88888.00 2013-05-19 05:25:49.625 139 12600.02 123.72 54845.93 88888.00 2013-05-19 05:25:49.750 139 12600.05 123.67 54845.93 88888.00 2013-05-19 05:25:49.875 139 12600.10 123.70 54845.95 88888.00 2013-05-19 05:25:50.000 139 12600.05 123.65 54845.93 88888.00 2013-05-19 05:25:50.125 139 12600.02 123.65 54845.95 88888.00 2013-05-19 05:25:50.250 139 12600.05 123.65 54845.97 88888.00 2013-05-19 05:25:50.375 139 12600.08 123.62 54845.95 88888.00 2013-05-19 05:25:50.500 139 12600.08 123.67 54845.95 88888.00 2013-05-19 05:25:50.625 139 12600.05 123.65 54846.00 88888.00 2013-05-19 05:25:50.750 139 12600.05 123.65 54845.97 88888.00 2013-05-19 05:25:50.875 139 12600.02 123.65 54845.95 88888.00 2013-05-19 05:25:51.000 139 12600.00 123.62 54845.93 88888.00 2013-05-19 05:25:51.125 139 12600.02 123.65 54845.97 88888.00 2013-05-19 05:25:51.250 139 12600.00 123.65 54845.97 88888.00 2013-05-19 05:25:51.375 139 12600.05 123.67 54846.00 88888.00 2013-05-19 05:25:51.500 139 12600.05 123.67 54845.97 88888.00 2013-05-19 05:25:51.625 139 12600.05 123.67 54845.95 88888.00 2013-05-19 05:25:51.750 139 12600.08 123.67 54845.95 88888.00 2013-05-19 05:25:51.875 139 12600.10 123.70 54845.95 88888.00 2013-05-19 05:25:52.000 139 12600.10 123.67 54845.95 88888.00 2013-05-19 05:25:52.125 139 12600.02 123.62 54845.95 88888.00 2013-05-19 05:25:52.250 139 12600.00 123.62 54845.95 88888.00 2013-05-19 05:25:52.375 139 12600.02 123.65 54845.97 88888.00 2013-05-19 05:25:52.500 139 12600.10 123.70 54846.00 88888.00 2013-05-19 05:25:52.625 139 12600.17 123.70 54846.00 88888.00 2013-05-19 05:25:52.750 139 12600.15 123.67 54845.95 88888.00 2013-05-19 05:25:52.875 139 12600.17 123.67 54845.97 88888.00 2013-05-19 05:25:53.000 139 12600.15 123.65 54845.97 88888.00 2013-05-19 05:25:53.125 139 12600.10 123.62 54845.97 88888.00 2013-05-19 05:25:53.250 139 12600.08 123.60 54845.95 88888.00 2013-05-19 05:25:53.375 139 12600.10 123.62 54845.93 88888.00 2013-05-19 05:25:53.500 139 12600.10 123.65 54845.97 88888.00 2013-05-19 05:25:53.625 139 12600.10 123.67 54846.05 88888.00 2013-05-19 05:25:53.750 139 12600.10 123.65 54846.03 88888.00 2013-05-19 05:25:53.875 139 12600.05 123.65 54846.00 88888.00 2013-05-19 05:25:54.000 139 12600.05 123.67 54845.97 88888.00 2013-05-19 05:25:54.125 139 12600.02 123.65 54845.97 88888.00 2013-05-19 05:25:54.250 139 12600.10 123.65 54846.03 88888.00 2013-05-19 05:25:54.375 139 12600.10 123.65 54846.00 88888.00 2013-05-19 05:25:54.500 139 12600.05 123.62 54846.03 88888.00 2013-05-19 05:25:54.625 139 12600.02 123.62 54845.97 88888.00 2013-05-19 05:25:54.750 139 12600.02 123.62 54846.00 88888.00 2013-05-19 05:25:54.875 139 12600.08 123.65 54846.00 88888.00 2013-05-19 05:25:55.000 139 12600.12 123.65 54845.97 88888.00 2013-05-19 05:25:55.125 139 12600.17 123.60 54845.95 88888.00 2013-05-19 05:25:55.250 139 12600.23 123.58 54845.95 88888.00 2013-05-19 05:25:55.375 139 12600.23 123.58 54845.93 88888.00 2013-05-19 05:25:55.500 139 12600.20 123.58 54845.95 88888.00 2013-05-19 05:25:55.625 139 12600.23 123.65 54846.03 88888.00 2013-05-19 05:25:55.750 139 12600.23 123.62 54846.03 88888.00 2013-05-19 05:25:55.875 139 12600.20 123.60 54845.97 88888.00 2013-05-19 05:25:56.000 139 12600.15 123.62 54845.97 88888.00 2013-05-19 05:25:56.125 139 12600.10 123.67 54846.00 88888.00 2013-05-19 05:25:56.250 139 12600.08 123.65 54846.00 88888.00 2013-05-19 05:25:56.375 139 12600.08 123.62 54845.97 88888.00 2013-05-19 05:25:56.500 139 12600.10 123.67 54846.00 88888.00 2013-05-19 05:25:56.625 139 12600.17 123.65 54845.97 88888.00 2013-05-19 05:25:56.750 139 12600.17 123.60 54845.97 88888.00 2013-05-19 05:25:56.875 139 12600.17 123.60 54845.97 88888.00 2013-05-19 05:25:57.000 139 12600.20 123.65 54846.00 88888.00 2013-05-19 05:25:57.125 139 12600.25 123.67 54846.00 88888.00 2013-05-19 05:25:57.250 139 12600.23 123.70 54846.00 88888.00 2013-05-19 05:25:57.375 139 12600.23 123.65 54845.95 88888.00 2013-05-19 05:25:57.500 139 12600.25 123.62 54845.95 88888.00 2013-05-19 05:25:57.625 139 12600.23 123.65 54845.97 88888.00 2013-05-19 05:25:57.750 139 12600.12 123.62 54845.95 88888.00 2013-05-19 05:25:57.875 139 12600.12 123.67 54846.00 88888.00 2013-05-19 05:25:58.000 139 12600.17 123.65 54845.97 88888.00 2013-05-19 05:25:58.125 139 12600.23 123.58 54845.95 88888.00 2013-05-19 05:25:58.250 139 12600.20 123.58 54845.97 88888.00 2013-05-19 05:25:58.375 139 12600.12 123.60 54845.97 88888.00 2013-05-19 05:25:58.500 139 12600.12 123.62 54845.97 88888.00 2013-05-19 05:25:58.625 139 12600.15 123.65 54846.03 88888.00 2013-05-19 05:25:58.750 139 12600.27 123.67 54846.03 88888.00 2013-05-19 05:25:58.875 139 12600.27 123.65 54846.00 88888.00 2013-05-19 05:25:59.000 139 12600.15 123.55 54845.93 88888.00 2013-05-19 05:25:59.125 139 12600.25 123.58 54845.95 88888.00 2013-05-19 05:25:59.250 139 12600.25 123.62 54846.03 88888.00 2013-05-19 05:25:59.375 139 12600.25 123.67 54846.03 88888.00 2013-05-19 05:25:59.500 139 12600.20 123.65 54845.97 88888.00 2013-05-19 05:25:59.625 139 12600.23 123.60 54845.93 88888.00 2013-05-19 05:25:59.750 139 12600.23 123.55 54845.90 88888.00 2013-05-19 05:25:59.875 139 12600.15 123.53 54845.93 88888.00 2013-05-19 05:26:00.000 139 12600.12 123.60 54845.95 88888.00 2013-05-19 05:26:00.125 139 12600.08 123.60 54845.95 88888.00 2013-05-19 05:26:00.250 139 12600.15 123.62 54845.95 88888.00 2013-05-19 05:26:00.375 139 12600.23 123.62 54846.00 88888.00 2013-05-19 05:26:00.500 139 12600.27 123.60 54845.97 88888.00 2013-05-19 05:26:00.625 139 12600.25 123.58 54845.95 88888.00 2013-05-19 05:26:00.750 139 12600.23 123.60 54845.95 88888.00 2013-05-19 05:26:00.875 139 12600.27 123.60 54846.00 88888.00 2013-05-19 05:26:01.000 139 12600.27 123.55 54845.93 88888.00 2013-05-19 05:26:01.125 139 12600.27 123.55 54845.95 88888.00 2013-05-19 05:26:01.250 139 12600.23 123.55 54845.95 88888.00 2013-05-19 05:26:01.375 139 12600.17 123.60 54845.95 88888.00 2013-05-19 05:26:01.500 139 12600.17 123.62 54845.97 88888.00 2013-05-19 05:26:01.625 139 12600.23 123.62 54845.97 88888.00 2013-05-19 05:26:01.750 139 12600.30 123.60 54845.97 88888.00 2013-05-19 05:26:01.875 139 12600.35 123.60 54845.97 88888.00 2013-05-19 05:26:02.000 139 12600.33 123.62 54845.97 88888.00 2013-05-19 05:26:02.125 139 12600.30 123.67 54845.97 88888.00 2013-05-19 05:26:02.250 139 12600.27 123.62 54845.97 88888.00 2013-05-19 05:26:02.375 139 12600.30 123.62 54845.97 88888.00 2013-05-19 05:26:02.500 139 12600.27 123.62 54846.00 88888.00 2013-05-19 05:26:02.625 139 12600.25 123.55 54845.97 88888.00 2013-05-19 05:26:02.750 139 12600.25 123.58 54845.95 88888.00 2013-05-19 05:26:02.875 139 12600.30 123.62 54845.97 88888.00 2013-05-19 05:26:03.000 139 12600.33 123.62 54845.95 88888.00 2013-05-19 05:26:03.125 139 12600.30 123.62 54845.95 88888.00 2013-05-19 05:26:03.250 139 12600.27 123.58 54845.93 88888.00 2013-05-19 05:26:03.375 139 12600.27 123.60 54845.95 88888.00 2013-05-19 05:26:03.500 139 12600.30 123.60 54846.00 88888.00 2013-05-19 05:26:03.625 139 12600.27 123.55 54845.97 88888.00 2013-05-19 05:26:03.750 139 12600.30 123.60 54845.97 88888.00 2013-05-19 05:26:03.875 139 12600.30 123.62 54845.97 88888.00 2013-05-19 05:26:04.000 139 12600.35 123.62 54846.00 88888.00 2013-05-19 05:26:04.125 139 12600.40 123.60 54846.00 88888.00 2013-05-19 05:26:04.250 139 12600.40 123.55 54845.95 88888.00 2013-05-19 05:26:04.375 139 12600.45 123.60 54845.97 88888.00 2013-05-19 05:26:04.500 139 12600.45 123.60 54845.95 88888.00 2013-05-19 05:26:04.625 139 12600.42 123.58 54845.97 88888.00 2013-05-19 05:26:04.750 139 12600.40 123.58 54845.97 88888.00 2013-05-19 05:26:04.875 139 12600.38 123.58 54845.97 88888.00 2013-05-19 05:26:05.000 139 12600.33 123.58 54845.97 88888.00 2013-05-19 05:26:05.125 139 12600.30 123.58 54845.97 88888.00 2013-05-19 05:26:05.250 139 12600.35 123.60 54846.03 88888.00 2013-05-19 05:26:05.375 139 12600.40 123.62 54846.00 88888.00 2013-05-19 05:26:05.500 139 12600.45 123.62 54845.97 88888.00 2013-05-19 05:26:05.625 139 12600.45 123.62 54845.97 88888.00 2013-05-19 05:26:05.750 139 12600.40 123.62 54846.00 88888.00 2013-05-19 05:26:05.875 139 12600.38 123.62 54846.00 88888.00 2013-05-19 05:26:06.000 139 12600.40 123.60 54845.95 88888.00 2013-05-19 05:26:06.125 139 12600.33 123.58 54845.95 88888.00 2013-05-19 05:26:06.250 139 12600.33 123.58 54845.97 88888.00 2013-05-19 05:26:06.375 139 12600.38 123.60 54846.00 88888.00 2013-05-19 05:26:06.500 139 12600.30 123.60 54845.95 88888.00 2013-05-19 05:26:06.625 139 12600.27 123.58 54845.93 88888.00 2013-05-19 05:26:06.750 139 12600.30 123.53 54845.90 88888.00 2013-05-19 05:26:06.875 139 12600.33 123.53 54845.95 88888.00 2013-05-19 05:26:07.000 139 12600.33 123.55 54845.95 88888.00 2013-05-19 05:26:07.125 139 12600.33 123.62 54845.97 88888.00 2013-05-19 05:26:07.250 139 12600.30 123.58 54845.97 88888.00 2013-05-19 05:26:07.375 139 12600.33 123.60 54845.97 88888.00 2013-05-19 05:26:07.500 139 12600.35 123.58 54845.97 88888.00 2013-05-19 05:26:07.625 139 12600.35 123.55 54845.97 88888.00 2013-05-19 05:26:07.750 139 12600.42 123.55 54845.97 88888.00 2013-05-19 05:26:07.875 139 12600.48 123.60 54845.97 88888.00 2013-05-19 05:26:08.000 139 12600.45 123.60 54845.95 88888.00 2013-05-19 05:26:08.125 139 12600.38 123.58 54845.95 88888.00 2013-05-19 05:26:08.250 139 12600.35 123.55 54845.95 88888.00 2013-05-19 05:26:08.375 139 12600.38 123.55 54845.95 88888.00 2013-05-19 05:26:08.500 139 12600.38 123.58 54846.00 88888.00 2013-05-19 05:26:08.625 139 12600.38 123.60 54846.03 88888.00 2013-05-19 05:26:08.750 139 12600.42 123.60 54846.00 88888.00 2013-05-19 05:26:08.875 139 12600.48 123.62 54846.00 88888.00 2013-05-19 05:26:09.000 139 12600.50 123.62 54845.97 88888.00 2013-05-19 05:26:09.125 139 12600.45 123.62 54846.00 88888.00 2013-05-19 05:26:09.250 139 12600.38 123.58 54846.03 88888.00 2013-05-19 05:26:09.375 139 12600.40 123.62 54845.95 88888.00 2013-05-19 05:26:09.500 139 12600.35 123.62 54845.95 88888.00 2013-05-19 05:26:09.625 139 12600.40 123.62 54845.97 88888.00 2013-05-19 05:26:09.750 139 12600.42 123.62 54846.03 88888.00 2013-05-19 05:26:09.875 139 12600.38 123.60 54846.05 88888.00 2013-05-19 05:26:10.000 139 12600.38 123.60 54846.03 88888.00 2013-05-19 05:26:10.125 139 12600.38 123.62 54846.03 88888.00 2013-05-19 05:26:10.250 139 12600.35 123.62 54846.00 88888.00 2013-05-19 05:26:10.375 139 12600.35 123.58 54846.03 88888.00 2013-05-19 05:26:10.500 139 12600.35 123.55 54845.97 88888.00 2013-05-19 05:26:10.625 139 12600.35 123.55 54845.97 88888.00 2013-05-19 05:26:10.750 139 12600.40 123.60 54846.05 88888.00 2013-05-19 05:26:10.875 139 12600.40 123.58 54846.00 88888.00 2013-05-19 05:26:11.000 139 12600.38 123.58 54845.97 88888.00 2013-05-19 05:26:11.125 139 12600.40 123.60 54846.00 88888.00 2013-05-19 05:26:11.250 139 12600.48 123.60 54846.05 88888.00 2013-05-19 05:26:11.375 139 12600.50 123.58 54846.03 88888.00 2013-05-19 05:26:11.500 139 12600.45 123.62 54846.03 88888.00 2013-05-19 05:26:11.625 139 12600.48 123.60 54846.03 88888.00 2013-05-19 05:26:11.750 139 12600.52 123.60 54846.00 88888.00 2013-05-19 05:26:11.875 139 12600.55 123.55 54845.97 88888.00 2013-05-19 05:26:12.000 139 12600.45 123.50 54845.93 88888.00 2013-05-19 05:26:12.125 139 12600.40 123.53 54845.97 88888.00 2013-05-19 05:26:12.250 139 12600.42 123.55 54845.97 88888.00 2013-05-19 05:26:12.375 139 12600.48 123.58 54846.00 88888.00 2013-05-19 05:26:12.500 139 12600.48 123.60 54846.03 88888.00 2013-05-19 05:26:12.625 139 12600.50 123.62 54846.03 88888.00 2013-05-19 05:26:12.750 139 12600.58 123.58 54846.00 88888.00 2013-05-19 05:26:12.875 139 12600.60 123.58 54846.00 88888.00 2013-05-19 05:26:13.000 139 12600.55 123.55 54845.97 88888.00 2013-05-19 05:26:13.125 139 12600.52 123.53 54846.00 88888.00 2013-05-19 05:26:13.250 139 12600.50 123.53 54846.00 88888.00 2013-05-19 05:26:13.375 139 12600.60 123.58 54846.00 88888.00 2013-05-19 05:26:13.500 139 12600.52 123.55 54846.00 88888.00 2013-05-19 05:26:13.625 139 12600.42 123.53 54845.97 88888.00 2013-05-19 05:26:13.750 139 12600.42 123.53 54845.95 88888.00 2013-05-19 05:26:13.875 139 12600.48 123.55 54845.97 88888.00 2013-05-19 05:26:14.000 139 12600.50 123.58 54846.00 88888.00 2013-05-19 05:26:14.125 139 12600.50 123.55 54846.00 88888.00 2013-05-19 05:26:14.250 139 12600.40 123.50 54845.97 88888.00 2013-05-19 05:26:14.375 139 12600.38 123.47 54845.97 88888.00 2013-05-19 05:26:14.500 139 12600.45 123.50 54845.95 88888.00 2013-05-19 05:26:14.625 139 12600.45 123.53 54845.97 88888.00 2013-05-19 05:26:14.750 139 12600.42 123.50 54845.97 88888.00 2013-05-19 05:26:14.875 139 12600.42 123.42 54845.93 88888.00 2013-05-19 05:26:15.000 139 12600.50 123.47 54845.95 88888.00 2013-05-19 05:26:15.125 139 12600.55 123.53 54846.00 88888.00 2013-05-19 05:26:15.250 139 12600.48 123.50 54846.03 88888.00 2013-05-19 05:26:15.375 139 12600.40 123.45 54845.97 88888.00 2013-05-19 05:26:15.500 139 12600.42 123.47 54846.00 88888.00 2013-05-19 05:26:15.625 139 12600.50 123.47 54845.97 88888.00 2013-05-19 05:26:15.750 139 12600.52 123.47 54846.00 88888.00 2013-05-19 05:26:15.875 139 12600.55 123.42 54845.97 88888.00 2013-05-19 05:26:16.000 139 12600.58 123.47 54845.93 88888.00 2013-05-19 05:26:16.125 139 12600.55 123.53 54846.00 88888.00 2013-05-19 05:26:16.250 139 12600.50 123.53 54846.00 88888.00 2013-05-19 05:26:16.375 139 12600.55 123.55 54846.03 88888.00 2013-05-19 05:26:16.500 139 12600.50 123.55 54846.03 88888.00 2013-05-19 05:26:16.625 139 12600.50 123.58 54846.03 88888.00 2013-05-19 05:26:16.750 139 12600.55 123.58 54846.00 88888.00 2013-05-19 05:26:16.875 139 12600.50 123.55 54845.97 88888.00 2013-05-19 05:26:17.000 139 12600.50 123.55 54845.97 88888.00 2013-05-19 05:26:17.125 139 12600.52 123.55 54846.00 88888.00 2013-05-19 05:26:17.250 139 12600.50 123.53 54846.00 88888.00 2013-05-19 05:26:17.375 139 12600.52 123.55 54846.00 88888.00 2013-05-19 05:26:17.500 139 12600.58 123.53 54846.00 88888.00 2013-05-19 05:26:17.625 139 12600.52 123.53 54846.00 88888.00 2013-05-19 05:26:17.750 139 12600.48 123.53 54845.97 88888.00 2013-05-19 05:26:17.875 139 12600.55 123.55 54846.00 88888.00 2013-05-19 05:26:18.000 139 12600.50 123.58 54846.05 88888.00 2013-05-19 05:26:18.125 139 12600.48 123.55 54846.07 88888.00 2013-05-19 05:26:18.250 139 12600.45 123.50 54846.00 88888.00 2013-05-19 05:26:18.375 139 12600.48 123.50 54845.97 88888.00 2013-05-19 05:26:18.500 139 12600.52 123.53 54846.00 88888.00 2013-05-19 05:26:18.625 139 12600.50 123.55 54846.00 88888.00 2013-05-19 05:26:18.750 139 12600.50 123.53 54846.03 88888.00 2013-05-19 05:26:18.875 139 12600.55 123.53 54846.03 88888.00 2013-05-19 05:26:19.000 139 12600.50 123.55 54846.03 88888.00 2013-05-19 05:26:19.125 139 12600.48 123.50 54845.97 88888.00 2013-05-19 05:26:19.250 139 12600.45 123.47 54845.97 88888.00 2013-05-19 05:26:19.375 139 12600.45 123.47 54846.00 88888.00 2013-05-19 05:26:19.500 139 12600.48 123.53 54846.03 88888.00 2013-05-19 05:26:19.625 139 12600.50 123.58 54846.03 88888.00 2013-05-19 05:26:19.750 139 12600.45 123.55 54846.00 88888.00 2013-05-19 05:26:19.875 139 12600.50 123.50 54845.97 88888.00 2013-05-19 05:26:20.000 139 12600.50 123.47 54845.95 88888.00 2013-05-19 05:26:20.125 139 12600.48 123.47 54845.93 88888.00 2013-05-19 05:26:20.250 139 12600.45 123.50 54846.00 88888.00 2013-05-19 05:26:20.375 139 12600.52 123.53 54846.03 88888.00 2013-05-19 05:26:20.500 139 12600.50 123.53 54846.05 88888.00 2013-05-19 05:26:20.625 139 12600.45 123.53 54846.00 88888.00 2013-05-19 05:26:20.750 139 12600.50 123.50 54846.03 88888.00 2013-05-19 05:26:20.875 139 12600.60 123.53 54846.03 88888.00 2013-05-19 05:26:21.000 139 12600.62 123.53 54845.95 88888.00 2013-05-19 05:26:21.125 139 12600.60 123.53 54845.95 88888.00 2013-05-19 05:26:21.250 139 12600.58 123.50 54845.97 88888.00 2013-05-19 05:26:21.375 139 12600.58 123.47 54845.95 88888.00 2013-05-19 05:26:21.500 139 12600.52 123.45 54845.90 88888.00 2013-05-19 05:26:21.625 139 12600.45 123.42 54845.93 88888.00 2013-05-19 05:26:21.750 139 12600.48 123.50 54846.03 88888.00 2013-05-19 05:26:21.875 139 12600.55 123.53 54846.05 88888.00 2013-05-19 05:26:22.000 139 12600.55 123.47 54846.00 88888.00 2013-05-19 05:26:22.125 139 12600.52 123.45 54846.03 88888.00 2013-05-19 05:26:22.250 139 12600.58 123.47 54846.00 88888.00 2013-05-19 05:26:22.375 139 12600.62 123.50 54845.97 88888.00 2013-05-19 05:26:22.500 139 12600.58 123.47 54845.97 88888.00 2013-05-19 05:26:22.625 139 12600.58 123.47 54846.00 88888.00 2013-05-19 05:26:22.750 139 12600.52 123.45 54846.00 88888.00 2013-05-19 05:26:22.875 139 12600.45 123.45 54845.97 88888.00 2013-05-19 05:26:23.000 139 12600.50 123.50 54845.97 88888.00 2013-05-19 05:26:23.125 139 12600.50 123.47 54845.97 88888.00 2013-05-19 05:26:23.250 139 12600.48 123.47 54845.97 88888.00 2013-05-19 05:26:23.375 139 12600.52 123.47 54846.00 88888.00 2013-05-19 05:26:23.500 139 12600.62 123.47 54846.00 88888.00 2013-05-19 05:26:23.625 139 12600.60 123.47 54845.97 88888.00 2013-05-19 05:26:23.750 139 12600.62 123.50 54845.97 88888.00 2013-05-19 05:26:23.875 139 12600.62 123.47 54845.97 88888.00 2013-05-19 05:26:24.000 139 12600.62 123.50 54845.97 88888.00 2013-05-19 05:26:24.125 139 12600.60 123.50 54845.97 88888.00 2013-05-19 05:26:24.250 139 12600.58 123.53 54846.00 88888.00 2013-05-19 05:26:24.375 139 12600.55 123.53 54846.00 88888.00 2013-05-19 05:26:24.500 139 12600.55 123.53 54846.00 88888.00 2013-05-19 05:26:24.625 139 12600.62 123.53 54846.03 88888.00 2013-05-19 05:26:24.750 139 12600.67 123.50 54846.03 88888.00 2013-05-19 05:26:24.875 139 12600.73 123.47 54845.97 88888.00 2013-05-19 05:26:25.000 139 12600.73 123.47 54845.95 88888.00 2013-05-19 05:26:25.125 139 12600.67 123.47 54845.97 88888.00 2013-05-19 05:26:25.250 139 12600.62 123.47 54845.97 88888.00 2013-05-19 05:26:25.375 139 12600.67 123.45 54845.95 88888.00 2013-05-19 05:26:25.500 139 12600.67 123.47 54845.97 88888.00 2013-05-19 05:26:25.625 139 12600.67 123.47 54845.97 88888.00 2013-05-19 05:26:25.750 139 12600.62 123.53 54845.97 88888.00 2013-05-19 05:26:25.875 139 12600.60 123.53 54846.00 88888.00 2013-05-19 05:26:26.000 139 12600.65 123.53 54846.03 88888.00 2013-05-19 05:26:26.125 139 12600.73 123.55 54846.05 88888.00 2013-05-19 05:26:26.250 139 12600.77 123.53 54846.05 88888.00 2013-05-19 05:26:26.375 139 12600.80 123.55 54846.05 88888.00 2013-05-19 05:26:26.500 139 12600.75 123.53 54846.03 88888.00 2013-05-19 05:26:26.625 139 12600.62 123.47 54846.00 88888.00 2013-05-19 05:26:26.750 139 12600.62 123.50 54846.03 88888.00 2013-05-19 05:26:26.875 139 12600.67 123.55 54846.03 88888.00 2013-05-19 05:26:27.000 139 12600.65 123.50 54846.00 88888.00 2013-05-19 05:26:27.125 139 12600.62 123.50 54846.03 88888.00 2013-05-19 05:26:27.250 139 12600.62 123.50 54846.05 88888.00 2013-05-19 05:26:27.375 139 12600.58 123.45 54846.03 88888.00 2013-05-19 05:26:27.500 139 12600.58 123.42 54846.00 88888.00 2013-05-19 05:26:27.625 139 12600.60 123.45 54845.97 88888.00 2013-05-19 05:26:27.750 139 12600.67 123.47 54846.05 88888.00 2013-05-19 05:26:27.875 139 12600.62 123.50 54846.03 88888.00 2013-05-19 05:26:28.000 139 12600.65 123.55 54846.03 88888.00 2013-05-19 05:26:28.125 139 12600.70 123.53 54846.03 88888.00 2013-05-19 05:26:28.250 139 12600.73 123.53 54846.00 88888.00 2013-05-19 05:26:28.375 139 12600.67 123.45 54845.97 88888.00 2013-05-19 05:26:28.500 139 12600.67 123.45 54845.97 88888.00 2013-05-19 05:26:28.625 139 12600.67 123.50 54845.97 88888.00 2013-05-19 05:26:28.750 139 12600.67 123.50 54846.00 88888.00 2013-05-19 05:26:28.875 139 12600.65 123.47 54846.05 88888.00 2013-05-19 05:26:29.000 139 12600.62 123.47 54846.05 88888.00 2013-05-19 05:26:29.125 139 12600.58 123.45 54846.05 88888.00 2013-05-19 05:26:29.250 139 12600.52 123.45 54846.00 88888.00 2013-05-19 05:26:29.375 139 12600.58 123.45 54846.03 88888.00 2013-05-19 05:26:29.500 139 12600.52 123.42 54846.03 88888.00 2013-05-19 05:26:29.625 139 12600.48 123.42 54846.03 88888.00 2013-05-19 05:26:29.750 139 12600.50 123.47 54846.03 88888.00 2013-05-19 05:26:29.875 139 12600.58 123.47 54846.00 88888.00 2013-05-19 05:26:30.000 139 12600.60 123.50 54845.97 88888.00 2013-05-19 05:26:30.125 139 12600.60 123.47 54846.00 88888.00 2013-05-19 05:26:30.250 139 12600.55 123.45 54846.00 88888.00 2013-05-19 05:26:30.375 139 12600.60 123.50 54846.00 88888.00 2013-05-19 05:26:30.500 139 12600.67 123.47 54846.00 88888.00 2013-05-19 05:26:30.625 139 12600.67 123.45 54846.00 88888.00 2013-05-19 05:26:30.750 139 12600.70 123.47 54846.03 88888.00 2013-05-19 05:26:30.875 139 12600.73 123.53 54846.07 88888.00 2013-05-19 05:26:31.000 139 12600.70 123.53 54846.05 88888.00 2013-05-19 05:26:31.125 139 12600.67 123.47 54846.03 88888.00 2013-05-19 05:26:31.250 139 12600.67 123.45 54845.97 88888.00 2013-05-19 05:26:31.375 139 12600.70 123.45 54845.95 88888.00 2013-05-19 05:26:31.500 139 12600.65 123.47 54845.95 88888.00 2013-05-19 05:26:31.625 139 12600.62 123.47 54845.97 88888.00 2013-05-19 05:26:31.750 139 12600.67 123.47 54846.03 88888.00 2013-05-19 05:26:31.875 139 12600.67 123.47 54846.03 88888.00 2013-05-19 05:26:32.000 139 12600.65 123.47 54845.97 88888.00 2013-05-19 05:26:32.125 139 12600.67 123.47 54845.95 88888.00 2013-05-19 05:26:32.250 139 12600.65 123.45 54845.97 88888.00 2013-05-19 05:26:32.375 139 12600.60 123.42 54845.97 88888.00 2013-05-19 05:26:32.500 139 12600.60 123.42 54846.00 88888.00 2013-05-19 05:26:32.625 139 12600.65 123.45 54846.00 88888.00 2013-05-19 05:26:32.750 139 12600.67 123.45 54846.03 88888.00 2013-05-19 05:26:32.875 139 12600.70 123.40 54846.03 88888.00 2013-05-19 05:26:33.000 139 12600.67 123.47 54846.05 88888.00 2013-05-19 05:26:33.125 139 12600.65 123.47 54846.03 88888.00 2013-05-19 05:26:33.250 139 12600.65 123.45 54846.03 88888.00 2013-05-19 05:26:33.375 139 12600.62 123.42 54846.00 88888.00 2013-05-19 05:26:33.500 139 12600.65 123.42 54846.03 88888.00 2013-05-19 05:26:33.625 139 12600.65 123.47 54846.03 88888.00 2013-05-19 05:26:33.750 139 12600.65 123.47 54846.03 88888.00 2013-05-19 05:26:33.875 139 12600.62 123.40 54845.97 88888.00 2013-05-19 05:26:34.000 139 12600.60 123.40 54845.95 88888.00 2013-05-19 05:26:34.125 139 12600.67 123.42 54845.97 88888.00 2013-05-19 05:26:34.250 139 12600.75 123.45 54846.00 88888.00 2013-05-19 05:26:34.375 139 12600.77 123.45 54846.03 88888.00 2013-05-19 05:26:34.500 139 12600.73 123.45 54846.05 88888.00 2013-05-19 05:26:34.625 139 12600.67 123.47 54846.05 88888.00 2013-05-19 05:26:34.750 139 12600.62 123.47 54846.03 88888.00 2013-05-19 05:26:34.875 139 12600.60 123.45 54846.05 88888.00 2013-05-19 05:26:35.000 139 12600.65 123.47 54845.97 88888.00 2013-05-19 05:26:35.125 139 12600.70 123.50 54846.05 88888.00 2013-05-19 05:26:35.250 139 12600.70 123.47 54846.07 88888.00 2013-05-19 05:26:35.375 139 12600.70 123.50 54846.05 88888.00 2013-05-19 05:26:35.500 139 12600.65 123.50 54846.07 88888.00 2013-05-19 05:26:35.625 139 12600.70 123.50 54846.05 88888.00 2013-05-19 05:26:35.750 139 12600.75 123.47 54845.97 88888.00 2013-05-19 05:26:35.875 139 12600.73 123.47 54846.00 88888.00 2013-05-19 05:26:36.000 139 12600.73 123.47 54845.97 88888.00 2013-05-19 05:26:36.125 139 12600.70 123.45 54846.00 88888.00 2013-05-19 05:26:36.250 139 12600.67 123.42 54845.97 88888.00 2013-05-19 05:26:36.375 139 12600.73 123.42 54845.97 88888.00 2013-05-19 05:26:36.500 139 12600.73 123.42 54845.97 88888.00 2013-05-19 05:26:36.625 139 12600.67 123.42 54846.00 88888.00 2013-05-19 05:26:36.750 139 12600.67 123.40 54846.00 88888.00 2013-05-19 05:26:36.875 139 12600.65 123.42 54846.03 88888.00 2013-05-19 05:26:37.000 139 12600.67 123.45 54846.03 88888.00 2013-05-19 05:26:37.125 139 12600.65 123.42 54846.03 88888.00 2013-05-19 05:26:37.250 139 12600.62 123.38 54845.97 88888.00 2013-05-19 05:26:37.375 139 12600.70 123.42 54846.00 88888.00 2013-05-19 05:26:37.500 139 12600.75 123.45 54846.03 88888.00 2013-05-19 05:26:37.625 139 12600.73 123.42 54846.00 88888.00 2013-05-19 05:26:37.750 139 12600.75 123.45 54846.00 88888.00 2013-05-19 05:26:37.875 139 12600.75 123.42 54845.97 88888.00 2013-05-19 05:26:38.000 139 12600.67 123.42 54845.97 88888.00 2013-05-19 05:26:38.125 139 12600.65 123.45 54846.00 88888.00 2013-05-19 05:26:38.250 139 12600.67 123.45 54846.00 88888.00 2013-05-19 05:26:38.375 139 12600.70 123.42 54845.97 88888.00 2013-05-19 05:26:38.500 139 12600.70 123.42 54846.00 88888.00 2013-05-19 05:26:38.625 139 12600.67 123.47 54846.03 88888.00 2013-05-19 05:26:38.750 139 12600.73 123.50 54846.03 88888.00 2013-05-19 05:26:38.875 139 12600.77 123.45 54846.00 88888.00 2013-05-19 05:26:39.000 139 12600.75 123.45 54845.97 88888.00 2013-05-19 05:26:39.125 139 12600.75 123.47 54846.03 88888.00 2013-05-19 05:26:39.250 139 12600.80 123.45 54846.05 88888.00 2013-05-19 05:26:39.375 139 12600.83 123.42 54846.00 88888.00 2013-05-19 05:26:39.500 139 12600.80 123.40 54845.97 88888.00 2013-05-19 05:26:39.625 139 12600.80 123.38 54845.95 88888.00 2013-05-19 05:26:39.750 139 12600.77 123.40 54845.97 88888.00 2013-05-19 05:26:39.875 139 12600.70 123.40 54845.97 88888.00 2013-05-19 05:26:40.000 139 12600.67 123.40 54845.97 88888.00 2013-05-19 05:26:40.125 139 12600.73 123.42 54845.97 88888.00 2013-05-19 05:26:40.250 139 12600.75 123.45 54846.03 88888.00 2013-05-19 05:26:40.375 139 12600.80 123.50 54846.07 88888.00 2013-05-19 05:26:40.500 139 12600.80 123.47 54846.05 88888.00 2013-05-19 05:26:40.625 139 12600.77 123.47 54846.05 88888.00 2013-05-19 05:26:40.750 139 12600.75 123.45 54846.03 88888.00 2013-05-19 05:26:40.875 139 12600.73 123.40 54846.03 88888.00 2013-05-19 05:26:41.000 139 12600.75 123.45 54846.00 88888.00 2013-05-19 05:26:41.125 139 12600.77 123.47 54846.03 88888.00 2013-05-19 05:26:41.250 139 12600.77 123.45 54846.00 88888.00 2013-05-19 05:26:41.375 139 12600.80 123.42 54846.03 88888.00 2013-05-19 05:26:41.500 139 12600.77 123.40 54846.00 88888.00 2013-05-19 05:26:41.625 139 12600.75 123.42 54846.00 88888.00 2013-05-19 05:26:41.750 139 12600.77 123.45 54845.97 88888.00 2013-05-19 05:26:41.875 139 12600.80 123.42 54845.97 88888.00 2013-05-19 05:26:42.000 139 12600.80 123.45 54846.00 88888.00 2013-05-19 05:26:42.125 139 12600.75 123.47 54845.97 88888.00 2013-05-19 05:26:42.250 139 12600.70 123.45 54846.03 88888.00 2013-05-19 05:26:42.375 139 12600.77 123.47 54846.05 88888.00 2013-05-19 05:26:42.500 139 12600.85 123.50 54846.07 88888.00 2013-05-19 05:26:42.625 139 12600.83 123.47 54846.03 88888.00 2013-05-19 05:26:42.750 139 12600.77 123.42 54845.95 88888.00 2013-05-19 05:26:42.875 139 12600.75 123.38 54845.97 88888.00 2013-05-19 05:26:43.000 139 12600.73 123.42 54846.00 88888.00 2013-05-19 05:26:43.125 139 12600.70 123.47 54846.00 88888.00 2013-05-19 05:26:43.250 139 12600.67 123.45 54846.03 88888.00 2013-05-19 05:26:43.375 139 12600.75 123.47 54846.05 88888.00 2013-05-19 05:26:43.500 139 12600.73 123.45 54846.00 88888.00 2013-05-19 05:26:43.625 139 12600.70 123.40 54845.97 88888.00 2013-05-19 05:26:43.750 139 12600.70 123.40 54845.95 88888.00 2013-05-19 05:26:43.875 139 12600.73 123.42 54846.00 88888.00 2013-05-19 05:26:44.000 139 12600.70 123.47 54846.03 88888.00 2013-05-19 05:26:44.125 139 12600.65 123.47 54846.05 88888.00 2013-05-19 05:26:44.250 139 12600.60 123.40 54846.03 88888.00 2013-05-19 05:26:44.375 139 12600.60 123.35 54845.97 88888.00 2013-05-19 05:26:44.500 139 12600.65 123.38 54846.00 88888.00 2013-05-19 05:26:44.625 139 12600.75 123.40 54846.00 88888.00 2013-05-19 05:26:44.750 139 12600.75 123.47 54846.03 88888.00 2013-05-19 05:26:44.875 139 12600.75 123.42 54846.03 88888.00 2013-05-19 05:26:45.000 139 12600.80 123.42 54846.03 88888.00 2013-05-19 05:26:45.125 139 12600.77 123.45 54846.03 88888.00 2013-05-19 05:26:45.250 139 12600.67 123.40 54846.00 88888.00 2013-05-19 05:26:45.375 139 12600.65 123.38 54845.97 88888.00 2013-05-19 05:26:45.500 139 12600.60 123.38 54845.97 88888.00 2013-05-19 05:26:45.625 139 12600.65 123.38 54846.00 88888.00 2013-05-19 05:26:45.750 139 12600.70 123.35 54846.00 88888.00 2013-05-19 05:26:45.875 139 12600.70 123.38 54846.03 88888.00 2013-05-19 05:26:46.000 139 12600.62 123.35 54846.03 88888.00 2013-05-19 05:26:46.125 139 12600.60 123.38 54846.05 88888.00 2013-05-19 05:26:46.250 139 12600.55 123.40 54846.05 88888.00 2013-05-19 05:26:46.375 139 12600.60 123.40 54846.05 88888.00 2013-05-19 05:26:46.500 139 12600.62 123.42 54846.00 88888.00 2013-05-19 05:26:46.625 139 12600.65 123.40 54846.00 88888.00 2013-05-19 05:26:46.750 139 12600.70 123.42 54846.03 88888.00 2013-05-19 05:26:46.875 139 12600.67 123.45 54846.05 88888.00 2013-05-19 05:26:47.000 139 12600.67 123.45 54846.05 88888.00 2013-05-19 05:26:47.125 139 12600.67 123.42 54846.05 88888.00 2013-05-19 05:26:47.250 139 12600.70 123.40 54846.00 88888.00 2013-05-19 05:26:47.375 139 12600.77 123.40 54846.00 88888.00 2013-05-19 05:26:47.500 139 12600.70 123.38 54845.97 88888.00 2013-05-19 05:26:47.625 139 12600.67 123.35 54845.97 88888.00 2013-05-19 05:26:47.750 139 12600.70 123.38 54846.03 88888.00 2013-05-19 05:26:47.875 139 12600.73 123.45 54846.05 88888.00 2013-05-19 05:26:48.000 139 12600.70 123.42 54846.05 88888.00 2013-05-19 05:26:48.125 139 12600.67 123.40 54846.05 88888.00 2013-05-19 05:26:48.250 139 12600.65 123.38 54846.05 88888.00 2013-05-19 05:26:48.375 139 12600.70 123.42 54846.05 88888.00 2013-05-19 05:26:48.500 139 12600.70 123.38 54846.00 88888.00 2013-05-19 05:26:48.625 139 12600.60 123.35 54845.95 88888.00 2013-05-19 05:26:48.750 139 12600.50 123.30 54845.95 88888.00 2013-05-19 05:26:48.875 139 12600.62 123.33 54845.97 88888.00 2013-05-19 05:26:49.000 139 12600.67 123.35 54846.05 88888.00 2013-05-19 05:26:49.125 139 12600.60 123.33 54846.05 88888.00 2013-05-19 05:26:49.250 139 12600.60 123.38 54846.05 88888.00 2013-05-19 05:26:49.375 139 12600.73 123.42 54846.07 88888.00 2013-05-19 05:26:49.500 139 12600.70 123.42 54846.07 88888.00 2013-05-19 05:26:49.625 139 12600.58 123.35 54846.00 88888.00 2013-05-19 05:26:49.750 139 12600.50 123.33 54845.97 88888.00 2013-05-19 05:26:49.875 139 12600.62 123.38 54846.03 88888.00 2013-05-19 05:26:50.000 139 12600.77 123.42 54846.10 88888.00 2013-05-19 05:26:50.125 139 12600.80 123.40 54846.05 88888.00 2013-05-19 05:26:50.250 139 12600.67 123.33 54845.97 88888.00 2013-05-19 05:26:50.375 139 12600.67 123.35 54846.00 88888.00 2013-05-19 05:26:50.500 139 12600.70 123.33 54846.03 88888.00 2013-05-19 05:26:50.625 139 12600.70 123.33 54846.03 88888.00 2013-05-19 05:26:50.750 139 12600.65 123.33 54846.03 88888.00 2013-05-19 05:26:50.875 139 12600.65 123.40 54846.05 88888.00 2013-05-19 05:26:51.000 139 12600.70 123.42 54846.10 88888.00 2013-05-19 05:26:51.125 139 12600.73 123.45 54846.07 88888.00 2013-05-19 05:26:51.250 139 12600.67 123.38 54846.05 88888.00 2013-05-19 05:26:51.375 139 12600.75 123.38 54846.05 88888.00 2013-05-19 05:26:51.500 139 12600.75 123.38 54846.07 88888.00 2013-05-19 05:26:51.625 139 12600.73 123.40 54846.07 88888.00 2013-05-19 05:26:51.750 139 12600.65 123.38 54846.07 88888.00 2013-05-19 05:26:51.875 139 12600.60 123.35 54846.05 88888.00 2013-05-19 05:26:52.000 139 12600.58 123.33 54846.03 88888.00 2013-05-19 05:26:52.125 139 12600.65 123.38 54846.05 88888.00 2013-05-19 05:26:52.250 139 12600.73 123.40 54846.10 88888.00 2013-05-19 05:26:52.375 139 12600.75 123.38 54846.07 88888.00 2013-05-19 05:26:52.500 139 12600.67 123.33 54846.03 88888.00 2013-05-19 05:26:52.625 139 12600.60 123.33 54846.00 88888.00 2013-05-19 05:26:52.750 139 12600.62 123.33 54846.03 88888.00 2013-05-19 05:26:52.875 139 12600.67 123.33 54846.03 88888.00 2013-05-19 05:26:53.000 139 12600.67 123.30 54846.03 88888.00 2013-05-19 05:26:53.125 139 12600.62 123.35 54846.05 88888.00 2013-05-19 05:26:53.250 139 12600.62 123.35 54846.00 88888.00 2013-05-19 05:26:53.375 139 12600.65 123.33 54846.00 88888.00 2013-05-19 05:26:53.500 139 12600.73 123.38 54846.07 88888.00 2013-05-19 05:26:53.625 139 12600.73 123.40 54846.07 88888.00 2013-05-19 05:26:53.750 139 12600.75 123.40 54846.05 88888.00 2013-05-19 05:26:53.875 139 12600.77 123.38 54846.05 88888.00 2013-05-19 05:26:54.000 139 12600.80 123.33 54846.03 88888.00 2013-05-19 05:26:54.125 139 12600.80 123.35 54846.05 88888.00 2013-05-19 05:26:54.250 139 12600.80 123.35 54846.05 88888.00 2013-05-19 05:26:54.375 139 12600.83 123.38 54846.05 88888.00 2013-05-19 05:26:54.500 139 12600.83 123.35 54846.00 88888.00 2013-05-19 05:26:54.625 139 12600.77 123.33 54846.03 88888.00 2013-05-19 05:26:54.750 139 12600.73 123.35 54846.00 88888.00 2013-05-19 05:26:54.875 139 12600.75 123.35 54846.00 88888.00 2013-05-19 05:26:55.000 139 12600.80 123.38 54846.03 88888.00 2013-05-19 05:26:55.125 139 12600.73 123.35 54846.00 88888.00 2013-05-19 05:26:55.250 139 12600.67 123.33 54846.03 88888.00 2013-05-19 05:26:55.375 139 12600.75 123.33 54846.05 88888.00 2013-05-19 05:26:55.500 139 12600.73 123.33 54846.05 88888.00 2013-05-19 05:26:55.625 139 12600.75 123.30 54846.00 88888.00 2013-05-19 05:26:55.750 139 12600.80 123.33 54846.00 88888.00 2013-05-19 05:26:55.875 139 12600.77 123.33 54845.97 88888.00 2013-05-19 05:26:56.000 139 12600.83 123.38 54846.03 88888.00 2013-05-19 05:26:56.125 139 12600.85 123.40 54846.05 88888.00 2013-05-19 05:26:56.250 139 12600.75 123.35 54846.00 88888.00 2013-05-19 05:26:56.375 139 12600.73 123.33 54846.03 88888.00 2013-05-19 05:26:56.500 139 12600.75 123.33 54846.05 88888.00 2013-05-19 05:26:56.625 139 12600.67 123.33 54846.03 88888.00 2013-05-19 05:26:56.750 139 12600.62 123.33 54846.00 88888.00 2013-05-19 05:26:56.875 139 12600.67 123.30 54846.00 88888.00 2013-05-19 05:26:57.000 139 12600.77 123.28 54846.00 88888.00 2013-05-19 05:26:57.125 139 12600.77 123.30 54846.00 88888.00 2013-05-19 05:26:57.250 139 12600.77 123.30 54846.03 88888.00 2013-05-19 05:26:57.375 139 12600.83 123.33 54846.07 88888.00 2013-05-19 05:26:57.500 139 12600.80 123.30 54846.03 88888.00 2013-05-19 05:26:57.625 139 12600.75 123.28 54845.97 88888.00 2013-05-19 05:26:57.750 139 12600.73 123.28 54846.03 88888.00 2013-05-19 05:26:57.875 139 12600.77 123.33 54846.05 88888.00 2013-05-19 05:26:58.000 139 12600.80 123.35 54846.05 88888.00 2013-05-19 05:26:58.125 139 12600.75 123.30 54846.00 88888.00 2013-05-19 05:26:58.250 139 12600.75 123.33 54846.03 88888.00 2013-05-19 05:26:58.375 139 12600.80 123.35 54846.03 88888.00 2013-05-19 05:26:58.500 139 12600.77 123.33 54846.03 88888.00 2013-05-19 05:26:58.625 139 12600.75 123.35 54846.05 88888.00 2013-05-19 05:26:58.750 139 12600.75 123.35 54846.03 88888.00 2013-05-19 05:26:58.875 139 12600.70 123.35 54846.03 88888.00 2013-05-19 05:26:59.000 139 12600.67 123.33 54846.05 88888.00 2013-05-19 05:26:59.125 139 12600.70 123.33 54846.05 88888.00 2013-05-19 05:26:59.250 139 12600.67 123.30 54846.03 88888.00 2013-05-19 05:26:59.375 139 12600.67 123.28 54846.03 88888.00 2013-05-19 05:26:59.500 139 12600.75 123.30 54846.00 88888.00 2013-05-19 05:26:59.625 139 12600.80 123.33 54846.05 88888.00 2013-05-19 05:26:59.750 139 12600.77 123.33 54846.03 88888.00 2013-05-19 05:26:59.875 139 12600.73 123.30 54846.00 88888.00 2013-05-19 05:27:00.000 139 12600.70 123.28 54846.00 88888.00 2013-05-19 05:27:00.125 139 12600.73 123.33 54846.05 88888.00 2013-05-19 05:27:00.250 139 12600.77 123.40 54846.07 88888.00 2013-05-19 05:27:00.375 139 12600.80 123.40 54846.05 88888.00 2013-05-19 05:27:00.500 139 12600.77 123.35 54846.03 88888.00 2013-05-19 05:27:00.625 139 12600.75 123.33 54846.03 88888.00 2013-05-19 05:27:00.750 139 12600.70 123.28 54846.03 88888.00 2013-05-19 05:27:00.875 139 12600.70 123.35 54846.05 88888.00 2013-05-19 05:27:01.000 139 12600.75 123.35 54846.03 88888.00 2013-05-19 05:27:01.125 139 12600.73 123.30 54846.00 88888.00 2013-05-19 05:27:01.250 139 12600.70 123.28 54846.00 88888.00 2013-05-19 05:27:01.375 139 12600.70 123.30 54846.00 88888.00 2013-05-19 05:27:01.500 139 12600.70 123.33 54846.03 88888.00 2013-05-19 05:27:01.625 139 12600.75 123.35 54846.05 88888.00 2013-05-19 05:27:01.750 139 12600.75 123.33 54846.00 88888.00 2013-05-19 05:27:01.875 139 12600.75 123.28 54845.97 88888.00 2013-05-19 05:27:02.000 139 12600.75 123.28 54845.97 88888.00 2013-05-19 05:27:02.125 139 12600.75 123.30 54846.00 88888.00 2013-05-19 05:27:02.250 139 12600.67 123.25 54845.95 88888.00 2013-05-19 05:27:02.375 139 12600.65 123.28 54845.97 88888.00 2013-05-19 05:27:02.500 139 12600.70 123.28 54846.00 88888.00 2013-05-19 05:27:02.625 139 12600.77 123.35 54846.05 88888.00 2013-05-19 05:27:02.750 139 12600.73 123.33 54846.05 88888.00 2013-05-19 05:27:02.875 139 12600.73 123.30 54846.05 88888.00 2013-05-19 05:27:03.000 139 12600.75 123.30 54846.03 88888.00 2013-05-19 05:27:03.125 139 12600.77 123.35 54846.03 88888.00 2013-05-19 05:27:03.250 139 12600.75 123.30 54846.05 88888.00 2013-05-19 05:27:03.375 139 12600.75 123.30 54846.05 88888.00 2013-05-19 05:27:03.500 139 12600.77 123.30 54846.07 88888.00 2013-05-19 05:27:03.625 139 12600.77 123.30 54846.05 88888.00 2013-05-19 05:27:03.750 139 12600.70 123.30 54846.03 88888.00 2013-05-19 05:27:03.875 139 12600.62 123.28 54846.03 88888.00 2013-05-19 05:27:04.000 139 12600.65 123.25 54846.05 88888.00 2013-05-19 05:27:04.125 139 12600.62 123.25 54846.05 88888.00 2013-05-19 05:27:04.250 139 12600.58 123.25 54846.03 88888.00 2013-05-19 05:27:04.375 139 12600.62 123.25 54846.00 88888.00 2013-05-19 05:27:04.500 139 12600.65 123.28 54846.00 88888.00 2013-05-19 05:27:04.625 139 12600.62 123.25 54845.97 88888.00 2013-05-19 05:27:04.750 139 12600.62 123.25 54845.97 88888.00 2013-05-19 05:27:04.875 139 12600.70 123.30 54846.00 88888.00 2013-05-19 05:27:05.000 139 12600.75 123.38 54846.03 88888.00 2013-05-19 05:27:05.125 139 12600.75 123.35 54846.05 88888.00 2013-05-19 05:27:05.250 139 12600.65 123.30 54846.03 88888.00 2013-05-19 05:27:05.375 139 12600.67 123.30 54846.03 88888.00 2013-05-19 05:27:05.500 139 12600.75 123.38 54846.10 88888.00 2013-05-19 05:27:05.625 139 12600.77 123.40 54846.10 88888.00 2013-05-19 05:27:05.750 139 12600.73 123.35 54846.05 88888.00 2013-05-19 05:27:05.875 139 12600.70 123.33 54846.03 88888.00 2013-05-19 05:27:06.000 139 12600.75 123.33 54846.03 88888.00 2013-05-19 05:27:06.125 139 12600.77 123.28 54845.97 88888.00 2013-05-19 05:27:06.250 139 12600.77 123.25 54845.97 88888.00 2013-05-19 05:27:06.375 139 12600.80 123.25 54845.97 88888.00 2013-05-19 05:27:06.500 139 12600.80 123.28 54846.00 88888.00 2013-05-19 05:27:06.625 139 12600.80 123.28 54846.03 88888.00 2013-05-19 05:27:06.750 139 12600.77 123.30 54846.07 88888.00 2013-05-19 05:27:06.875 139 12600.83 123.30 54846.03 88888.00 2013-05-19 05:27:07.000 139 12600.83 123.30 54846.00 88888.00 2013-05-19 05:27:07.125 139 12600.77 123.30 54846.00 88888.00 2013-05-19 05:27:07.250 139 12600.75 123.33 54846.03 88888.00 2013-05-19 05:27:07.375 139 12600.77 123.35 54846.03 88888.00 2013-05-19 05:27:07.500 139 12600.75 123.28 54845.97 88888.00 2013-05-19 05:27:07.625 139 12600.75 123.22 54845.95 88888.00 2013-05-19 05:27:07.750 139 12600.77 123.28 54846.00 88888.00 2013-05-19 05:27:07.875 139 12600.83 123.33 54846.05 88888.00 2013-05-19 05:27:08.000 139 12600.83 123.33 54846.05 88888.00 2013-05-19 05:27:08.125 139 12600.85 123.35 54846.05 88888.00 2013-05-19 05:27:08.250 139 12600.80 123.33 54846.03 88888.00 2013-05-19 05:27:08.375 139 12600.80 123.33 54846.03 88888.00 2013-05-19 05:27:08.500 139 12600.75 123.33 54846.03 88888.00 2013-05-19 05:27:08.625 139 12600.67 123.25 54846.00 88888.00 2013-05-19 05:27:08.750 139 12600.73 123.28 54846.03 88888.00 2013-05-19 05:27:08.875 139 12600.77 123.30 54846.05 88888.00 2013-05-19 05:27:09.000 139 12600.73 123.28 54845.95 88888.00 2013-05-19 05:27:09.125 139 12600.73 123.25 54845.95 88888.00 2013-05-19 05:27:09.250 139 12600.67 123.25 54845.97 88888.00 2013-05-19 05:27:09.375 139 12600.73 123.28 54845.97 88888.00 2013-05-19 05:27:09.500 139 12600.80 123.30 54846.03 88888.00 2013-05-19 05:27:09.625 139 12600.83 123.33 54846.05 88888.00 2013-05-19 05:27:09.750 139 12600.85 123.38 54846.07 88888.00 2013-05-19 05:27:09.875 139 12600.80 123.33 54846.05 88888.00 2013-05-19 05:27:10.000 139 12600.73 123.30 54846.03 88888.00 2013-05-19 05:27:10.125 139 12600.75 123.28 54846.03 88888.00 2013-05-19 05:27:10.250 139 12600.75 123.28 54846.00 88888.00 2013-05-19 05:27:10.375 139 12600.75 123.30 54846.05 88888.00 2013-05-19 05:27:10.500 139 12600.77 123.30 54846.03 88888.00 2013-05-19 05:27:10.625 139 12600.77 123.28 54846.00 88888.00 2013-05-19 05:27:10.750 139 12600.77 123.25 54846.00 88888.00 2013-05-19 05:27:10.875 139 12600.75 123.28 54846.00 88888.00 2013-05-19 05:27:11.000 139 12600.75 123.30 54845.97 88888.00 2013-05-19 05:27:11.125 139 12600.77 123.30 54845.97 88888.00 2013-05-19 05:27:11.250 139 12600.73 123.28 54845.97 88888.00 2013-05-19 05:27:11.375 139 12600.73 123.28 54846.00 88888.00 2013-05-19 05:27:11.500 139 12600.75 123.28 54846.03 88888.00 2013-05-19 05:27:11.625 139 12600.75 123.28 54846.03 88888.00 2013-05-19 05:27:11.750 139 12600.77 123.28 54846.00 88888.00 2013-05-19 05:27:11.875 139 12600.77 123.28 54846.00 88888.00 2013-05-19 05:27:12.000 139 12600.75 123.28 54846.00 88888.00 2013-05-19 05:27:12.125 139 12600.73 123.30 54846.03 88888.00 2013-05-19 05:27:12.250 139 12600.70 123.28 54846.03 88888.00 2013-05-19 05:27:12.375 139 12600.73 123.28 54846.05 88888.00 2013-05-19 05:27:12.500 139 12600.75 123.30 54846.07 88888.00 2013-05-19 05:27:12.625 139 12600.75 123.28 54846.07 88888.00 2013-05-19 05:27:12.750 139 12600.73 123.25 54846.05 88888.00 2013-05-19 05:27:12.875 139 12600.73 123.22 54846.03 88888.00 2013-05-19 05:27:13.000 139 12600.73 123.20 54846.05 88888.00 2013-05-19 05:27:13.125 139 12600.77 123.22 54846.05 88888.00 2013-05-19 05:27:13.250 139 12600.75 123.25 54846.05 88888.00 2013-05-19 05:27:13.375 139 12600.75 123.22 54846.05 88888.00 2013-05-19 05:27:13.500 139 12600.80 123.28 54846.07 88888.00 2013-05-19 05:27:13.625 139 12600.85 123.30 54846.07 88888.00 2013-05-19 05:27:13.750 139 12600.80 123.28 54846.03 88888.00 2013-05-19 05:27:13.875 139 12600.75 123.25 54846.03 88888.00 2013-05-19 05:27:14.000 139 12600.73 123.20 54845.97 88888.00 2013-05-19 05:27:14.125 139 12600.67 123.22 54846.05 88888.00 2013-05-19 05:27:14.250 139 12600.67 123.28 54846.10 88888.00 2013-05-19 05:27:14.375 139 12600.73 123.30 54846.10 88888.00 2013-05-19 05:27:14.500 139 12600.70 123.28 54846.05 88888.00 2013-05-19 05:27:14.625 139 12600.70 123.30 54846.07 88888.00 2013-05-19 05:27:14.750 139 12600.70 123.28 54846.07 88888.00 2013-05-19 05:27:14.875 139 12600.73 123.25 54846.07 88888.00 2013-05-19 05:27:15.000 139 12600.70 123.20 54846.00 88888.00 2013-05-19 05:27:15.125 139 12600.67 123.25 54846.03 88888.00 2013-05-19 05:27:15.250 139 12600.67 123.28 54846.07 88888.00 2013-05-19 05:27:15.375 139 12600.75 123.30 54846.10 88888.00 2013-05-19 05:27:15.500 139 12600.75 123.25 54846.07 88888.00 2013-05-19 05:27:15.625 139 12600.70 123.17 54846.03 88888.00 2013-05-19 05:27:15.750 139 12600.75 123.20 54846.03 88888.00 2013-05-19 05:27:15.875 139 12600.73 123.20 54846.05 88888.00 2013-05-19 05:27:16.000 139 12600.73 123.22 54846.05 88888.00 2013-05-19 05:27:16.125 139 12600.75 123.28 54846.07 88888.00 2013-05-19 05:27:16.250 139 12600.73 123.22 54846.00 88888.00 2013-05-19 05:27:16.375 139 12600.73 123.20 54845.97 88888.00 2013-05-19 05:27:16.500 139 12600.75 123.25 54846.00 88888.00 2013-05-19 05:27:16.625 139 12600.77 123.28 54846.05 88888.00 2013-05-19 05:27:16.750 139 12600.80 123.28 54846.03 88888.00 2013-05-19 05:27:16.875 139 12600.85 123.28 54846.05 88888.00 2013-05-19 05:27:17.000 139 12600.85 123.25 54846.03 88888.00 2013-05-19 05:27:17.125 139 12600.85 123.33 54846.05 88888.00 2013-05-19 05:27:17.250 139 12600.73 123.28 54846.05 88888.00 2013-05-19 05:27:17.375 139 12600.70 123.28 54846.05 88888.00 2013-05-19 05:27:17.500 139 12600.77 123.30 54846.05 88888.00 2013-05-19 05:27:17.625 139 12600.77 123.28 54846.05 88888.00 2013-05-19 05:27:17.750 139 12600.80 123.28 54846.03 88888.00 2013-05-19 05:27:17.875 139 12600.85 123.30 54846.03 88888.00 2013-05-19 05:27:18.000 139 12600.77 123.28 54846.03 88888.00 2013-05-19 05:27:18.125 139 12600.73 123.25 54846.05 88888.00 2013-05-19 05:27:18.250 139 12600.62 123.25 54846.00 88888.00 2013-05-19 05:27:18.375 139 12600.70 123.25 54846.03 88888.00 2013-05-19 05:27:18.500 139 12600.73 123.25 54846.00 88888.00 2013-05-19 05:27:18.625 139 12600.77 123.28 54846.00 88888.00 2013-05-19 05:27:18.750 139 12600.75 123.28 54846.00 88888.00 2013-05-19 05:27:18.875 139 12600.75 123.28 54846.03 88888.00 2013-05-19 05:27:19.000 139 12600.77 123.30 54846.00 88888.00 2013-05-19 05:27:19.125 139 12600.73 123.28 54846.00 88888.00 2013-05-19 05:27:19.250 139 12600.73 123.25 54846.03 88888.00 2013-05-19 05:27:19.375 139 12600.80 123.30 54846.05 88888.00 2013-05-19 05:27:19.500 139 12600.83 123.30 54846.05 88888.00 2013-05-19 05:27:19.625 139 12600.73 123.28 54846.00 88888.00 2013-05-19 05:27:19.750 139 12600.73 123.30 54846.03 88888.00 2013-05-19 05:27:19.875 139 12600.75 123.28 54846.00 88888.00 2013-05-19 05:27:20.000 139 12600.75 123.25 54846.00 88888.00 2013-05-19 05:27:20.125 139 12600.73 123.22 54846.00 88888.00 2013-05-19 05:27:20.250 139 12600.73 123.25 54846.03 88888.00 2013-05-19 05:27:20.375 139 12600.77 123.25 54846.03 88888.00 2013-05-19 05:27:20.500 139 12600.75 123.25 54846.03 88888.00 2013-05-19 05:27:20.625 139 12600.75 123.22 54846.00 88888.00 2013-05-19 05:27:20.750 139 12600.75 123.25 54846.03 88888.00 2013-05-19 05:27:20.875 139 12600.67 123.22 54846.03 88888.00 2013-05-19 05:27:21.000 139 12600.65 123.22 54846.00 88888.00 2013-05-19 05:27:21.125 139 12600.73 123.30 54846.03 88888.00 2013-05-19 05:27:21.250 139 12600.75 123.22 54846.05 88888.00 2013-05-19 05:27:21.375 139 12600.80 123.28 54846.05 88888.00 2013-05-19 05:27:21.500 139 12600.77 123.28 54846.03 88888.00 2013-05-19 05:27:21.625 139 12600.75 123.30 54846.03 88888.00 2013-05-19 05:27:21.750 139 12600.75 123.28 54846.03 88888.00 2013-05-19 05:27:21.875 139 12600.70 123.30 54846.03 88888.00 2013-05-19 05:27:22.000 139 12600.70 123.28 54846.03 88888.00 2013-05-19 05:27:22.125 139 12600.70 123.28 54846.03 88888.00 2013-05-19 05:27:22.250 139 12600.67 123.30 54846.07 88888.00 2013-05-19 05:27:22.375 139 12600.70 123.33 54846.10 88888.00 2013-05-19 05:27:22.500 139 12600.70 123.28 54846.03 88888.00 2013-05-19 05:27:22.625 139 12600.73 123.25 54846.00 88888.00 2013-05-19 05:27:22.750 139 12600.75 123.25 54846.05 88888.00 2013-05-19 05:27:22.875 139 12600.77 123.28 54846.05 88888.00 2013-05-19 05:27:23.000 139 12600.75 123.25 54846.03 88888.00 2013-05-19 05:27:23.125 139 12600.62 123.22 54846.00 88888.00 2013-05-19 05:27:23.250 139 12600.60 123.20 54846.00 88888.00 2013-05-19 05:27:23.375 139 12600.65 123.22 54845.97 88888.00 2013-05-19 05:27:23.500 139 12600.70 123.25 54846.03 88888.00 2013-05-19 05:27:23.625 139 12600.73 123.25 54846.03 88888.00 2013-05-19 05:27:23.750 139 12600.70 123.28 54846.03 88888.00 2013-05-19 05:27:23.875 139 12600.67 123.25 54846.03 88888.00 2013-05-19 05:27:24.000 139 12600.65 123.28 54846.03 88888.00 2013-05-19 05:27:24.125 139 12600.73 123.28 54846.05 88888.00 2013-05-19 05:27:24.250 139 12600.70 123.28 54846.03 88888.00 2013-05-19 05:27:24.375 139 12600.73 123.25 54846.03 88888.00 2013-05-19 05:27:24.500 139 12600.70 123.22 54846.00 88888.00 2013-05-19 05:27:24.625 139 12600.70 123.22 54846.00 88888.00 2013-05-19 05:27:24.750 139 12600.75 123.25 54846.00 88888.00 2013-05-19 05:27:24.875 139 12600.73 123.22 54846.00 88888.00 2013-05-19 05:27:25.000 139 12600.73 123.22 54845.97 88888.00 2013-05-19 05:27:25.125 139 12600.73 123.22 54845.97 88888.00 2013-05-19 05:27:25.250 139 12600.70 123.25 54846.00 88888.00 2013-05-19 05:27:25.375 139 12600.75 123.30 54846.05 88888.00 2013-05-19 05:27:25.500 139 12600.75 123.33 54846.07 88888.00 2013-05-19 05:27:25.625 139 12600.80 123.35 54846.10 88888.00 2013-05-19 05:27:25.750 139 12600.80 123.35 54846.05 88888.00 2013-05-19 05:27:25.875 139 12600.77 123.30 54846.03 88888.00 2013-05-19 05:27:26.000 139 12600.70 123.22 54845.97 88888.00 2013-05-19 05:27:26.125 139 12600.70 123.22 54845.97 88888.00 2013-05-19 05:27:26.250 139 12600.75 123.25 54845.97 88888.00 2013-05-19 05:27:26.375 139 12600.80 123.25 54845.97 88888.00 2013-05-19 05:27:26.500 139 12600.80 123.28 54845.97 88888.00 2013-05-19 05:27:26.625 139 12600.77 123.25 54846.00 88888.00 2013-05-19 05:27:26.750 139 12600.73 123.25 54846.03 88888.00 2013-05-19 05:27:26.875 139 12600.70 123.28 54846.03 88888.00 2013-05-19 05:27:27.000 139 12600.67 123.25 54846.03 88888.00 2013-05-19 05:27:27.125 139 12600.62 123.25 54846.00 88888.00 2013-05-19 05:27:27.250 139 12600.60 123.25 54846.03 88888.00 2013-05-19 05:27:27.375 139 12600.67 123.25 54846.05 88888.00 2013-05-19 05:27:27.500 139 12600.67 123.28 54846.05 88888.00 2013-05-19 05:27:27.625 139 12600.73 123.30 54846.05 88888.00 2013-05-19 05:27:27.750 139 12600.73 123.25 54846.05 88888.00 2013-05-19 05:27:27.875 139 12600.73 123.33 54846.05 88888.00 2013-05-19 05:27:28.000 139 12600.77 123.30 54846.05 88888.00 2013-05-19 05:27:28.125 139 12600.80 123.30 54846.05 88888.00 2013-05-19 05:27:28.250 139 12600.77 123.28 54846.03 88888.00 2013-05-19 05:27:28.375 139 12600.75 123.22 54846.00 88888.00 2013-05-19 05:27:28.500 139 12600.73 123.20 54846.00 88888.00 2013-05-19 05:27:28.625 139 12600.70 123.25 54846.00 88888.00 2013-05-19 05:27:28.750 139 12600.75 123.25 54846.00 88888.00 2013-05-19 05:27:28.875 139 12600.83 123.22 54846.00 88888.00 2013-05-19 05:27:29.000 139 12600.85 123.28 54846.03 88888.00 2013-05-19 05:27:29.125 139 12600.80 123.30 54846.05 88888.00 2013-05-19 05:27:29.250 139 12600.70 123.25 54846.03 88888.00 2013-05-19 05:27:29.375 139 12600.73 123.28 54846.03 88888.00 2013-05-19 05:27:29.500 139 12600.73 123.28 54846.05 88888.00 2013-05-19 05:27:29.625 139 12600.75 123.25 54846.00 88888.00 2013-05-19 05:27:29.750 139 12600.70 123.28 54845.97 88888.00 2013-05-19 05:27:29.875 139 12600.77 123.28 54846.00 88888.00 2013-05-19 05:27:30.000 139 12600.88 123.28 54845.97 88888.00 2013-05-19 05:27:30.125 139 12600.88 123.28 54845.97 88888.00 2013-05-19 05:27:30.250 139 12600.77 123.28 54846.00 88888.00 2013-05-19 05:27:30.375 139 12600.75 123.25 54845.95 88888.00 2013-05-19 05:27:30.500 139 12600.73 123.22 54845.97 88888.00 2013-05-19 05:27:30.625 139 12600.75 123.33 54846.03 88888.00 2013-05-19 05:27:30.750 139 12600.73 123.35 54846.03 88888.00 2013-05-19 05:27:30.875 139 12600.67 123.33 54846.03 88888.00 2013-05-19 05:27:31.000 139 12600.73 123.25 54845.97 88888.00 2013-05-19 05:27:31.125 139 12600.73 123.22 54845.95 88888.00 2013-05-19 05:27:31.250 139 12600.70 123.22 54846.00 88888.00 2013-05-19 05:27:31.375 139 12600.67 123.25 54846.03 88888.00 2013-05-19 05:27:31.500 139 12600.73 123.25 54846.00 88888.00 2013-05-19 05:27:31.625 139 12600.77 123.22 54846.00 88888.00 2013-05-19 05:27:31.750 139 12600.80 123.25 54846.00 88888.00 2013-05-19 05:27:31.875 139 12600.75 123.25 54846.03 88888.00 2013-05-19 05:27:32.000 139 12600.73 123.30 54846.03 88888.00 2013-05-19 05:27:32.125 139 12600.77 123.33 54846.05 88888.00 2013-05-19 05:27:32.250 139 12600.80 123.25 54845.97 88888.00 2013-05-19 05:27:32.375 139 12600.80 123.20 54845.95 88888.00 2013-05-19 05:27:32.500 139 12600.85 123.25 54845.93 88888.00 2013-05-19 05:27:32.625 139 12600.83 123.25 54845.97 88888.00 2013-05-19 05:27:32.750 139 12600.83 123.25 54845.97 88888.00 2013-05-19 05:27:32.875 139 12600.83 123.25 54845.95 88888.00 2013-05-19 05:27:33.000 139 12600.83 123.25 54845.93 88888.00 2013-05-19 05:27:33.125 139 12600.80 123.25 54845.97 88888.00 2013-05-19 05:27:33.250 139 12600.77 123.30 54846.05 88888.00 2013-05-19 05:27:33.375 139 12600.77 123.30 54846.05 88888.00 2013-05-19 05:27:33.500 139 12600.77 123.30 54846.03 88888.00 2013-05-19 05:27:33.625 139 12600.77 123.28 54845.97 88888.00 2013-05-19 05:27:33.750 139 12600.77 123.28 54845.97 88888.00 2013-05-19 05:27:33.875 139 12600.83 123.33 54846.03 88888.00 2013-05-19 05:27:34.000 139 12600.83 123.30 54846.03 88888.00 2013-05-19 05:27:34.125 139 12600.77 123.28 54846.03 88888.00 2013-05-19 05:27:34.250 139 12600.75 123.28 54846.00 88888.00 2013-05-19 05:27:34.375 139 12600.77 123.28 54846.03 88888.00 2013-05-19 05:27:34.500 139 12600.75 123.28 54845.97 88888.00 2013-05-19 05:27:34.625 139 12600.77 123.28 54845.95 88888.00 2013-05-19 05:27:34.750 139 12600.77 123.25 54845.95 88888.00 2013-05-19 05:27:34.875 139 12600.83 123.20 54845.90 88888.00 2013-05-19 05:27:35.000 139 12600.77 123.22 54845.95 88888.00 2013-05-19 05:27:35.125 139 12600.80 123.33 54846.00 88888.00 2013-05-19 05:27:35.250 139 12600.77 123.28 54846.00 88888.00 2013-05-19 05:27:35.375 139 12600.80 123.28 54845.97 88888.00 2013-05-19 05:27:35.500 139 12600.73 123.28 54845.97 88888.00 2013-05-19 05:27:35.625 139 12600.67 123.22 54845.95 88888.00 2013-05-19 05:27:35.750 139 12600.70 123.22 54845.95 88888.00 2013-05-19 05:27:35.875 139 12600.67 123.22 54845.93 88888.00 2013-05-19 05:27:36.000 139 12600.62 123.22 54845.93 88888.00 2013-05-19 05:27:36.125 139 12600.65 123.25 54845.95 88888.00 2013-05-19 05:27:36.250 139 12600.70 123.28 54846.00 88888.00 2013-05-19 05:27:36.375 139 12600.75 123.25 54846.00 88888.00 2013-05-19 05:27:36.500 139 12600.75 123.30 54846.00 88888.00 2013-05-19 05:27:36.625 139 12600.80 123.30 54846.00 88888.00 2013-05-19 05:27:36.750 139 12600.80 123.25 54845.97 88888.00 2013-05-19 05:27:36.875 139 12600.77 123.25 54845.97 88888.00 2013-05-19 05:27:37.000 139 12600.80 123.25 54845.97 88888.00 2013-05-19 05:27:37.125 139 12600.77 123.28 54845.97 88888.00 2013-05-19 05:27:37.250 139 12600.73 123.30 54846.00 88888.00 2013-05-19 05:27:37.375 139 12600.73 123.30 54845.97 88888.00 2013-05-19 05:27:37.500 139 12600.75 123.33 54845.97 88888.00 2013-05-19 05:27:37.625 139 12600.75 123.35 54846.00 88888.00 2013-05-19 05:27:37.750 139 12600.75 123.30 54846.00 88888.00 2013-05-19 05:27:37.875 139 12600.80 123.33 54846.00 88888.00 2013-05-19 05:27:38.000 139 12600.80 123.33 54846.05 88888.00 2013-05-19 05:27:38.125 139 12600.77 123.30 54846.03 88888.00 2013-05-19 05:27:38.250 139 12600.73 123.28 54846.00 88888.00 2013-05-19 05:27:38.375 139 12600.73 123.30 54845.95 88888.00 2013-05-19 05:27:38.500 139 12600.75 123.33 54845.97 88888.00 2013-05-19 05:27:38.625 139 12600.75 123.33 54845.95 88888.00 2013-05-19 05:27:38.750 139 12600.80 123.33 54845.95 88888.00 2013-05-19 05:27:38.875 139 12600.77 123.30 54845.97 88888.00 2013-05-19 05:27:39.000 139 12600.73 123.28 54846.00 88888.00 2013-05-19 05:27:39.125 139 12600.70 123.28 54846.00 88888.00 2013-05-19 05:27:39.250 139 12600.70 123.30 54846.03 88888.00 2013-05-19 05:27:39.375 139 12600.80 123.35 54846.03 88888.00 2013-05-19 05:27:39.500 139 12600.77 123.33 54846.03 88888.00 2013-05-19 05:27:39.625 139 12600.77 123.35 54846.03 88888.00 2013-05-19 05:27:39.750 139 12600.77 123.35 54846.03 88888.00 2013-05-19 05:27:39.875 139 12600.77 123.35 54846.03 88888.00 2013-05-19 05:27:40.000 139 12600.75 123.35 54846.03 88888.00 2013-05-19 05:27:40.125 139 12600.77 123.40 54846.03 88888.00 2013-05-19 05:27:40.250 139 12600.80 123.33 54845.97 88888.00 2013-05-19 05:27:40.375 139 12600.77 123.33 54845.93 88888.00 2013-05-19 05:27:40.500 139 12600.75 123.33 54845.93 88888.00 2013-05-19 05:27:40.625 139 12600.75 123.30 54845.97 88888.00 2013-05-19 05:27:40.750 139 12600.77 123.33 54845.97 88888.00 2013-05-19 05:27:40.875 139 12600.77 123.33 54845.97 88888.00 2013-05-19 05:27:41.000 139 12600.80 123.35 54846.00 88888.00 2013-05-19 05:27:41.125 139 12600.80 123.38 54846.03 88888.00 2013-05-19 05:27:41.250 139 12600.77 123.33 54845.95 88888.00 2013-05-19 05:27:41.375 139 12600.80 123.33 54845.95 88888.00 2013-05-19 05:27:41.500 139 12600.77 123.33 54845.95 88888.00 2013-05-19 05:27:41.625 139 12600.77 123.33 54845.97 88888.00 2013-05-19 05:27:41.750 139 12600.80 123.33 54845.97 88888.00 2013-05-19 05:27:41.875 139 12600.77 123.30 54845.97 88888.00 2013-05-19 05:27:42.000 139 12600.77 123.28 54845.97 88888.00 2013-05-19 05:27:42.125 139 12600.80 123.33 54846.00 88888.00 2013-05-19 05:27:42.250 139 12600.80 123.33 54846.00 88888.00 2013-05-19 05:27:42.375 139 12600.77 123.30 54845.95 88888.00 2013-05-19 05:27:42.500 139 12600.80 123.33 54845.97 88888.00 2013-05-19 05:27:42.625 139 12600.77 123.35 54845.95 88888.00 2013-05-19 05:27:42.750 139 12600.77 123.30 54845.95 88888.00 2013-05-19 05:27:42.875 139 12600.77 123.28 54845.93 88888.00 2013-05-19 05:27:43.000 139 12600.80 123.28 54845.93 88888.00 2013-05-19 05:27:43.125 139 12600.77 123.28 54845.93 88888.00 2013-05-19 05:27:43.250 139 12600.73 123.25 54845.95 88888.00 2013-05-19 05:27:43.375 139 12600.75 123.25 54845.95 88888.00 2013-05-19 05:27:43.500 139 12600.75 123.30 54845.95 88888.00 2013-05-19 05:27:43.625 139 12600.77 123.33 54845.95 88888.00 2013-05-19 05:27:43.750 139 12600.83 123.33 54845.93 88888.00 2013-05-19 05:27:43.875 139 12600.83 123.30 54845.90 88888.00 2013-05-19 05:27:44.000 139 12600.77 123.28 54845.90 88888.00 2013-05-19 05:27:44.125 139 12600.75 123.28 54845.93 88888.00 2013-05-19 05:27:44.250 139 12600.77 123.28 54845.95 88888.00 2013-05-19 05:27:44.375 139 12600.80 123.30 54845.95 88888.00 2013-05-19 05:27:44.500 139 12600.75 123.30 54845.95 88888.00 2013-05-19 05:27:44.625 139 12600.80 123.30 54845.93 88888.00 2013-05-19 05:27:44.750 139 12600.77 123.28 54845.93 88888.00 2013-05-19 05:27:44.875 139 12600.80 123.30 54845.93 88888.00 2013-05-19 05:27:45.000 139 12600.77 123.33 54845.93 88888.00 2013-05-19 05:27:45.125 139 12600.85 123.33 54845.95 88888.00 2013-05-19 05:27:45.250 139 12600.80 123.33 54845.93 88888.00 2013-05-19 05:27:45.375 139 12600.83 123.30 54845.90 88888.00 2013-05-19 05:27:45.500 139 12600.80 123.30 54845.93 88888.00 2013-05-19 05:27:45.625 139 12600.83 123.33 54845.97 88888.00 2013-05-19 05:27:45.750 139 12600.85 123.33 54845.95 88888.00 2013-05-19 05:27:45.875 139 12600.85 123.38 54845.95 88888.00 2013-05-19 05:27:46.000 139 12600.85 123.33 54845.95 88888.00 2013-05-19 05:27:46.125 139 12600.83 123.35 54846.00 88888.00 2013-05-19 05:27:46.250 139 12600.80 123.35 54845.97 88888.00 2013-05-19 05:27:46.375 139 12600.77 123.33 54845.95 88888.00 2013-05-19 05:27:46.500 139 12600.73 123.33 54845.93 88888.00 2013-05-19 05:27:46.625 139 12600.70 123.28 54845.93 88888.00 2013-05-19 05:27:46.750 139 12600.77 123.28 54845.93 88888.00 2013-05-19 05:27:46.875 139 12600.80 123.30 54845.95 88888.00 2013-05-19 05:27:47.000 139 12600.77 123.28 54845.95 88888.00 2013-05-19 05:27:47.125 139 12600.83 123.33 54845.95 88888.00 2013-05-19 05:27:47.250 139 12600.80 123.38 54846.00 88888.00 2013-05-19 05:27:47.375 139 12600.80 123.40 54846.00 88888.00 2013-05-19 05:27:47.500 139 12600.77 123.40 54846.03 88888.00 2013-05-19 05:27:47.625 139 12600.75 123.38 54845.95 88888.00 2013-05-19 05:27:47.750 139 12600.75 123.35 54845.93 88888.00 2013-05-19 05:27:47.875 139 12600.77 123.35 54845.95 88888.00 2013-05-19 05:27:48.000 139 12600.70 123.33 54845.95 88888.00 2013-05-19 05:27:48.125 139 12600.75 123.40 54846.00 88888.00 2013-05-19 05:27:48.250 139 12600.83 123.42 54846.00 88888.00 2013-05-19 05:27:48.375 139 12600.80 123.38 54845.97 88888.00 2013-05-19 05:27:48.500 139 12600.75 123.35 54846.00 88888.00 2013-05-19 05:27:48.625 139 12600.70 123.35 54846.03 88888.00 2013-05-19 05:27:48.750 139 12600.67 123.35 54846.03 88888.00 2013-05-19 05:27:48.875 139 12600.67 123.38 54846.00 88888.00 2013-05-19 05:27:49.000 139 12600.67 123.30 54845.95 88888.00 2013-05-19 05:27:49.125 139 12600.67 123.30 54845.95 88888.00 2013-05-19 05:27:49.250 139 12600.70 123.30 54845.97 88888.00 2013-05-19 05:27:49.375 139 12600.75 123.38 54845.97 88888.00 2013-05-19 05:27:49.500 139 12600.77 123.40 54845.97 88888.00 2013-05-19 05:27:49.625 139 12600.77 123.38 54845.97 88888.00 2013-05-19 05:27:49.750 139 12600.73 123.38 54845.93 88888.00 2013-05-19 05:27:49.875 139 12600.73 123.33 54845.93 88888.00 2013-05-19 05:27:50.000 139 12600.75 123.30 54845.95 88888.00 2013-05-19 05:27:50.125 139 12600.73 123.30 54845.95 88888.00 2013-05-19 05:27:50.250 139 12600.77 123.33 54846.00 88888.00 2013-05-19 05:27:50.375 139 12600.80 123.38 54846.03 88888.00 2013-05-19 05:27:50.500 139 12600.83 123.45 54846.07 88888.00 2013-05-19 05:27:50.625 139 12600.85 123.45 54846.05 88888.00 2013-05-19 05:27:50.750 139 12600.85 123.40 54846.00 88888.00 2013-05-19 05:27:50.875 139 12600.83 123.33 54845.93 88888.00 2013-05-19 05:27:51.000 139 12600.77 123.28 54845.88 88888.00 2013-05-19 05:27:51.125 139 12600.80 123.30 54845.90 88888.00 2013-05-19 05:27:51.250 139 12600.83 123.33 54845.95 88888.00 2013-05-19 05:27:51.375 139 12600.80 123.40 54845.97 88888.00 2013-05-19 05:27:51.500 139 12600.73 123.35 54845.90 88888.00 2013-05-19 05:27:51.625 139 12600.70 123.33 54845.90 88888.00 2013-05-19 05:27:51.750 139 12600.75 123.35 54845.93 88888.00 2013-05-19 05:27:51.875 139 12600.77 123.40 54845.97 88888.00 2013-05-19 05:27:52.000 139 12600.75 123.38 54845.95 88888.00 2013-05-19 05:27:52.125 139 12600.70 123.35 54845.95 88888.00 2013-05-19 05:27:52.250 139 12600.65 123.38 54845.97 88888.00 2013-05-19 05:27:52.375 139 12600.62 123.35 54845.95 88888.00 2013-05-19 05:27:52.500 139 12600.65 123.33 54845.93 88888.00 2013-05-19 05:27:52.625 139 12600.70 123.38 54845.93 88888.00 2013-05-19 05:27:52.750 139 12600.73 123.38 54845.90 88888.00 2013-05-19 05:27:52.875 139 12600.75 123.38 54845.88 88888.00 2013-05-19 05:27:53.000 139 12600.77 123.40 54845.93 88888.00 2013-05-19 05:27:53.125 139 12600.75 123.40 54845.97 88888.00 2013-05-19 05:27:53.250 139 12600.77 123.42 54846.00 88888.00 2013-05-19 05:27:53.375 139 12600.75 123.40 54845.97 88888.00 2013-05-19 05:27:53.500 139 12600.77 123.45 54846.00 88888.00 2013-05-19 05:27:53.625 139 12600.80 123.45 54846.00 88888.00 2013-05-19 05:27:53.750 139 12600.75 123.45 54846.00 88888.00 2013-05-19 05:27:53.875 139 12600.73 123.42 54845.97 88888.00 2013-05-19 05:27:54.000 139 12600.70 123.40 54845.95 88888.00 2013-05-19 05:27:54.125 139 12600.70 123.40 54845.95 88888.00 2013-05-19 05:27:54.250 139 12600.67 123.40 54845.95 88888.00 2013-05-19 05:27:54.375 139 12600.70 123.42 54845.97 88888.00 2013-05-19 05:27:54.500 139 12600.73 123.40 54845.93 88888.00 2013-05-19 05:27:54.625 139 12600.70 123.40 54845.93 88888.00 2013-05-19 05:27:54.750 139 12600.73 123.42 54845.93 88888.00 2013-05-19 05:27:54.875 139 12600.73 123.38 54845.95 88888.00 2013-05-19 05:27:55.000 139 12600.75 123.40 54845.93 88888.00 2013-05-19 05:27:55.125 139 12600.80 123.40 54845.95 88888.00 2013-05-19 05:27:55.250 139 12600.77 123.38 54845.95 88888.00 2013-05-19 05:27:55.375 139 12600.77 123.42 54845.95 88888.00 2013-05-19 05:27:55.500 139 12600.77 123.45 54845.93 88888.00 2013-05-19 05:27:55.625 139 12600.80 123.42 54845.95 88888.00 2013-05-19 05:27:55.750 139 12600.80 123.38 54845.93 88888.00 2013-05-19 05:27:55.875 139 12600.77 123.35 54845.90 88888.00 2013-05-19 05:27:56.000 139 12600.77 123.40 54845.93 88888.00 2013-05-19 05:27:56.125 139 12600.77 123.42 54845.95 88888.00 2013-05-19 05:27:56.250 139 12600.75 123.38 54845.93 88888.00 2013-05-19 05:27:56.375 139 12600.73 123.35 54845.88 88888.00 2013-05-19 05:27:56.500 139 12600.77 123.38 54845.90 88888.00 2013-05-19 05:27:56.625 139 12600.83 123.40 54845.93 88888.00 2013-05-19 05:27:56.750 139 12600.85 123.42 54845.93 88888.00 2013-05-19 05:27:56.875 139 12600.83 123.40 54845.90 88888.00 2013-05-19 05:27:57.000 139 12600.75 123.40 54845.88 88888.00 2013-05-19 05:27:57.125 139 12600.75 123.42 54845.93 88888.00 2013-05-19 05:27:57.250 139 12600.62 123.40 54845.93 88888.00 2013-05-19 05:27:57.375 139 12600.67 123.40 54845.93 88888.00 2013-05-19 05:27:57.500 139 12600.70 123.42 54845.90 88888.00 2013-05-19 05:27:57.625 139 12600.73 123.42 54845.90 88888.00 2013-05-19 05:27:57.750 139 12600.70 123.45 54845.90 88888.00 2013-05-19 05:27:57.875 139 12600.73 123.40 54845.90 88888.00 2013-05-19 05:27:58.000 139 12600.80 123.47 54845.93 88888.00 2013-05-19 05:27:58.125 139 12600.73 123.47 54845.93 88888.00 2013-05-19 05:27:58.250 139 12600.62 123.42 54845.90 88888.00 2013-05-19 05:27:58.375 139 12600.70 123.40 54845.90 88888.00 2013-05-19 05:27:58.500 139 12600.77 123.38 54845.88 88888.00 2013-05-19 05:27:58.625 139 12600.80 123.42 54845.90 88888.00 2013-05-19 05:27:58.750 139 12600.75 123.45 54845.93 88888.00 2013-05-19 05:27:58.875 139 12600.73 123.45 54845.90 88888.00 2013-05-19 05:27:59.000 139 12600.70 123.40 54845.90 88888.00 2013-05-19 05:27:59.125 139 12600.67 123.38 54845.93 88888.00 2013-05-19 05:27:59.250 139 12600.73 123.35 54845.95 88888.00 2013-05-19 05:27:59.375 139 12600.83 123.38 54845.93 88888.00 2013-05-19 05:27:59.500 139 12600.80 123.40 54845.93 88888.00 2013-05-19 05:27:59.625 139 12600.80 123.35 54845.90 88888.00 2013-05-19 05:27:59.750 139 12600.83 123.40 54845.90 88888.00 2013-05-19 05:27:59.875 139 12600.88 123.42 54845.93 88888.00 2013-05-19 05:28:00.000 139 12600.88 123.40 54845.90 88888.00 2013-05-19 05:28:00.125 139 12600.83 123.40 54845.95 88888.00 2013-05-19 05:28:00.250 139 12600.75 123.38 54845.93 88888.00 2013-05-19 05:28:00.375 139 12600.75 123.42 54845.93 88888.00 2013-05-19 05:28:00.500 139 12600.77 123.40 54845.90 88888.00 2013-05-19 05:28:00.625 139 12600.75 123.45 54845.95 88888.00 2013-05-19 05:28:00.750 139 12600.73 123.42 54845.97 88888.00 2013-05-19 05:28:00.875 139 12600.75 123.42 54845.90 88888.00 2013-05-19 05:28:01.000 139 12600.73 123.40 54845.93 88888.00 2013-05-19 05:28:01.125 139 12600.75 123.42 54845.90 88888.00 2013-05-19 05:28:01.250 139 12600.80 123.45 54845.93 88888.00 2013-05-19 05:28:01.375 139 12600.80 123.42 54845.90 88888.00 2013-05-19 05:28:01.500 139 12600.75 123.42 54845.95 88888.00 2013-05-19 05:28:01.625 139 12600.73 123.47 54845.95 88888.00 2013-05-19 05:28:01.750 139 12600.73 123.45 54845.93 88888.00 2013-05-19 05:28:01.875 139 12600.73 123.45 54845.93 88888.00 2013-05-19 05:28:02.000 139 12600.77 123.47 54845.93 88888.00 2013-05-19 05:28:02.125 139 12600.80 123.50 54845.95 88888.00 2013-05-19 05:28:02.250 139 12600.73 123.40 54845.88 88888.00 2013-05-19 05:28:02.375 139 12600.73 123.42 54845.88 88888.00 2013-05-19 05:28:02.500 139 12600.77 123.47 54845.95 88888.00 2013-05-19 05:28:02.625 139 12600.75 123.47 54845.95 88888.00 2013-05-19 05:28:02.750 139 12600.70 123.42 54845.90 88888.00 2013-05-19 05:28:02.875 139 12600.70 123.42 54845.90 88888.00 2013-05-19 05:28:03.000 139 12600.77 123.42 54845.90 88888.00 2013-05-19 05:28:03.125 139 12600.75 123.45 54845.95 88888.00 2013-05-19 05:28:03.250 139 12600.70 123.45 54845.93 88888.00 2013-05-19 05:28:03.375 139 12600.75 123.42 54845.93 88888.00 2013-05-19 05:28:03.500 139 12600.75 123.42 54845.93 88888.00 2013-05-19 05:28:03.625 139 12600.80 123.47 54845.93 88888.00 2013-05-19 05:28:03.750 139 12600.75 123.47 54845.90 88888.00 2013-05-19 05:28:03.875 139 12600.70 123.50 54845.95 88888.00 2013-05-19 05:28:04.000 139 12600.70 123.50 54845.95 88888.00 2013-05-19 05:28:04.125 139 12600.73 123.47 54845.93 88888.00 2013-05-19 05:28:04.250 139 12600.73 123.45 54845.93 88888.00 2013-05-19 05:28:04.375 139 12600.70 123.45 54845.93 88888.00 2013-05-19 05:28:04.500 139 12600.67 123.45 54845.93 88888.00 2013-05-19 05:28:04.625 139 12600.75 123.42 54845.90 88888.00 2013-05-19 05:28:04.750 139 12600.77 123.42 54845.90 88888.00 2013-05-19 05:28:04.875 139 12600.77 123.50 54845.97 88888.00 2013-05-19 05:28:05.000 139 12600.75 123.53 54845.95 88888.00 2013-05-19 05:28:05.125 139 12600.77 123.50 54845.93 88888.00 2013-05-19 05:28:05.250 139 12600.77 123.42 54845.88 88888.00 2013-05-19 05:28:05.375 139 12600.70 123.40 54845.85 88888.00 2013-05-19 05:28:05.500 139 12600.67 123.40 54845.85 88888.00 2013-05-19 05:28:05.625 139 12600.70 123.42 54845.90 88888.00 2013-05-19 05:28:05.750 139 12600.70 123.45 54845.93 88888.00 2013-05-19 05:28:05.875 139 12600.65 123.47 54845.93 88888.00 2013-05-19 05:28:06.000 139 12600.67 123.47 54845.93 88888.00 2013-05-19 05:28:06.125 139 12600.65 123.50 54845.95 88888.00 2013-05-19 05:28:06.250 139 12600.67 123.47 54845.95 88888.00 2013-05-19 05:28:06.375 139 12600.70 123.47 54845.93 88888.00 2013-05-19 05:28:06.500 139 12600.62 123.47 54845.90 88888.00 2013-05-19 05:28:06.625 139 12600.65 123.50 54845.90 88888.00 2013-05-19 05:28:06.750 139 12600.62 123.50 54845.90 88888.00 2013-05-19 05:28:06.875 139 12600.62 123.45 54845.90 88888.00 2013-05-19 05:28:07.000 139 12600.70 123.47 54845.90 88888.00 2013-05-19 05:28:07.125 139 12600.70 123.47 54845.93 88888.00 2013-05-19 05:28:07.250 139 12600.67 123.53 54846.00 88888.00 2013-05-19 05:28:07.375 139 12600.65 123.50 54845.95 88888.00 2013-05-19 05:28:07.500 139 12600.65 123.53 54845.95 88888.00 2013-05-19 05:28:07.625 139 12600.70 123.55 54845.95 88888.00 2013-05-19 05:28:07.750 139 12600.65 123.47 54845.95 88888.00 2013-05-19 05:28:07.875 139 12600.62 123.47 54845.95 88888.00 2013-05-19 05:28:08.000 139 12600.70 123.50 54845.93 88888.00 2013-05-19 05:28:08.125 139 12600.70 123.50 54845.90 88888.00 2013-05-19 05:28:08.250 139 12600.67 123.55 54845.95 88888.00 2013-05-19 05:28:08.375 139 12600.67 123.55 54845.93 88888.00 2013-05-19 05:28:08.500 139 12600.67 123.50 54845.90 88888.00 2013-05-19 05:28:08.625 139 12600.65 123.50 54845.90 88888.00 2013-05-19 05:28:08.750 139 12600.67 123.50 54845.90 88888.00 2013-05-19 05:28:08.875 139 12600.67 123.50 54845.90 88888.00 2013-05-19 05:28:09.000 139 12600.70 123.53 54845.93 88888.00 2013-05-19 05:28:09.125 139 12600.62 123.50 54845.93 88888.00 2013-05-19 05:28:09.250 139 12600.65 123.47 54845.90 88888.00 2013-05-19 05:28:09.375 139 12600.67 123.53 54845.90 88888.00 2013-05-19 05:28:09.500 139 12600.70 123.53 54845.90 88888.00 2013-05-19 05:28:09.625 139 12600.70 123.50 54845.88 88888.00 2013-05-19 05:28:09.750 139 12600.73 123.53 54845.90 88888.00 2013-05-19 05:28:09.875 139 12600.67 123.53 54845.93 88888.00 2013-05-19 05:28:10.000 139 12600.62 123.53 54845.93 88888.00 2013-05-19 05:28:10.125 139 12600.58 123.50 54845.95 88888.00 2013-05-19 05:28:10.250 139 12600.58 123.50 54845.93 88888.00 2013-05-19 05:28:10.375 139 12600.62 123.55 54845.95 88888.00 2013-05-19 05:28:10.500 139 12600.67 123.55 54845.93 88888.00 2013-05-19 05:28:10.625 139 12600.67 123.53 54845.95 88888.00 2013-05-19 05:28:10.750 139 12600.67 123.55 54845.93 88888.00 2013-05-19 05:28:10.875 139 12600.62 123.50 54845.90 88888.00 2013-05-19 05:28:11.000 139 12600.58 123.47 54845.85 88888.00 2013-05-19 05:28:11.125 139 12600.65 123.55 54845.90 88888.00 2013-05-19 05:28:11.250 139 12600.65 123.60 54845.90 88888.00 2013-05-19 05:28:11.375 139 12600.60 123.55 54845.90 88888.00 2013-05-19 05:28:11.500 139 12600.60 123.53 54845.90 88888.00 2013-05-19 05:28:11.625 139 12600.65 123.50 54845.90 88888.00 2013-05-19 05:28:11.750 139 12600.67 123.53 54845.90 88888.00 2013-05-19 05:28:11.875 139 12600.67 123.55 54845.93 88888.00 2013-05-19 05:28:12.000 139 12600.60 123.55 54845.88 88888.00 2013-05-19 05:28:12.125 139 12600.58 123.55 54845.88 88888.00 2013-05-19 05:28:12.250 139 12600.60 123.53 54845.93 88888.00 2013-05-19 05:28:12.375 139 12600.67 123.58 54845.93 88888.00 2013-05-19 05:28:12.500 139 12600.70 123.60 54845.95 88888.00 2013-05-19 05:28:12.625 139 12600.73 123.58 54845.97 88888.00 2013-05-19 05:28:12.750 139 12600.65 123.53 54845.90 88888.00 2013-05-19 05:28:12.875 139 12600.62 123.50 54845.90 88888.00 2013-05-19 05:28:13.000 139 12600.62 123.53 54845.88 88888.00 2013-05-19 05:28:13.125 139 12600.67 123.55 54845.93 88888.00 2013-05-19 05:28:13.250 139 12600.70 123.53 54845.93 88888.00 2013-05-19 05:28:13.375 139 12600.73 123.55 54845.93 88888.00 2013-05-19 05:28:13.500 139 12600.73 123.58 54845.85 88888.00 2013-05-19 05:28:13.625 139 12600.67 123.50 54845.88 88888.00 2013-05-19 05:28:13.750 139 12600.60 123.53 54845.93 88888.00 2013-05-19 05:28:13.875 139 12600.52 123.50 54845.90 88888.00 2013-05-19 05:28:14.000 139 12600.55 123.53 54845.90 88888.00 2013-05-19 05:28:14.125 139 12600.60 123.58 54845.93 88888.00 2013-05-19 05:28:14.250 139 12600.58 123.53 54845.93 88888.00 2013-05-19 05:28:14.375 139 12600.52 123.50 54845.88 88888.00 2013-05-19 05:28:14.500 139 12600.55 123.55 54845.88 88888.00 2013-05-19 05:28:14.625 139 12600.60 123.53 54845.88 88888.00 2013-05-19 05:28:14.750 139 12600.55 123.47 54845.88 88888.00 2013-05-19 05:28:14.875 139 12600.60 123.58 54845.97 88888.00 2013-05-19 05:28:15.000 139 12600.62 123.60 54845.97 88888.00 2013-05-19 05:28:15.125 139 12600.60 123.58 54845.97 88888.00 2013-05-19 05:28:15.250 139 12600.60 123.50 54845.95 88888.00 2013-05-19 05:28:15.375 139 12600.65 123.53 54845.90 88888.00 2013-05-19 05:28:15.500 139 12600.67 123.58 54845.97 88888.00 2013-05-19 05:28:15.625 139 12600.67 123.60 54845.97 88888.00 2013-05-19 05:28:15.750 139 12600.65 123.58 54845.95 88888.00 2013-05-19 05:28:15.875 139 12600.67 123.55 54845.93 88888.00 2013-05-19 05:28:16.000 139 12600.67 123.58 54845.93 88888.00 2013-05-19 05:28:16.125 139 12600.62 123.55 54845.93 88888.00 2013-05-19 05:28:16.250 139 12600.52 123.53 54845.90 88888.00 2013-05-19 05:28:16.375 139 12600.58 123.58 54845.90 88888.00 2013-05-19 05:28:16.500 139 12600.55 123.53 54845.88 88888.00 2013-05-19 05:28:16.625 139 12600.58 123.53 54845.90 88888.00 2013-05-19 05:28:16.750 139 12600.60 123.55 54845.93 88888.00 2013-05-19 05:28:16.875 139 12600.55 123.58 54845.90 88888.00 2013-05-19 05:28:17.000 139 12600.50 123.58 54845.88 88888.00 2013-05-19 05:28:17.125 139 12600.50 123.58 54845.85 88888.00 2013-05-19 05:28:17.250 139 12600.52 123.60 54845.93 88888.00 2013-05-19 05:28:17.375 139 12600.58 123.58 54845.93 88888.00 2013-05-19 05:28:17.500 139 12600.52 123.50 54845.85 88888.00 2013-05-19 05:28:17.625 139 12600.55 123.55 54845.88 88888.00 2013-05-19 05:28:17.750 139 12600.58 123.60 54845.95 88888.00 2013-05-19 05:28:17.875 139 12600.65 123.58 54845.95 88888.00 2013-05-19 05:28:18.000 139 12600.60 123.58 54845.90 88888.00 2013-05-19 05:28:18.125 139 12600.58 123.55 54845.93 88888.00 2013-05-19 05:28:18.250 139 12600.52 123.53 54845.90 88888.00 2013-05-19 05:28:18.375 139 12600.52 123.47 54845.85 88888.00 2013-05-19 05:28:18.500 139 12600.55 123.53 54845.88 88888.00 2013-05-19 05:28:18.625 139 12600.52 123.58 54845.88 88888.00 2013-05-19 05:28:18.750 139 12600.50 123.55 54845.88 88888.00 2013-05-19 05:28:18.875 139 12600.55 123.55 54845.88 88888.00 2013-05-19 05:28:19.000 139 12600.52 123.55 54845.85 88888.00 2013-05-19 05:28:19.125 139 12600.52 123.58 54845.88 88888.00 2013-05-19 05:28:19.250 139 12600.62 123.55 54845.88 88888.00 2013-05-19 05:28:19.375 139 12600.65 123.55 54845.88 88888.00 2013-05-19 05:28:19.500 139 12600.58 123.55 54845.88 88888.00 2013-05-19 05:28:19.625 139 12600.58 123.55 54845.88 88888.00 2013-05-19 05:28:19.750 139 12600.60 123.53 54845.90 88888.00 2013-05-19 05:28:19.875 139 12600.58 123.55 54845.90 88888.00 2013-05-19 05:28:20.000 139 12600.55 123.58 54845.90 88888.00 2013-05-19 05:28:20.125 139 12600.60 123.60 54845.90 88888.00 2013-05-19 05:28:20.250 139 12600.55 123.53 54845.88 88888.00 2013-05-19 05:28:20.375 139 12600.58 123.55 54845.82 88888.00 2013-05-19 05:28:20.500 139 12600.60 123.58 54845.88 88888.00 2013-05-19 05:28:20.625 139 12600.55 123.60 54845.88 88888.00 2013-05-19 05:28:20.750 139 12600.48 123.58 54845.82 88888.00 2013-05-19 05:28:20.875 139 12600.48 123.58 54845.85 88888.00 2013-05-19 05:28:21.000 139 12600.55 123.60 54845.88 88888.00 2013-05-19 05:28:21.125 139 12600.52 123.58 54845.85 88888.00 2013-05-19 05:28:21.250 139 12600.45 123.50 54845.88 88888.00 2013-05-19 05:28:21.375 139 12600.50 123.55 54845.90 88888.00 2013-05-19 05:28:21.500 139 12600.48 123.55 54845.88 88888.00 2013-05-19 05:28:21.625 139 12600.52 123.58 54845.88 88888.00 2013-05-19 05:28:21.750 139 12600.48 123.58 54845.90 88888.00 2013-05-19 05:28:21.875 139 12600.48 123.58 54845.90 88888.00 2013-05-19 05:28:22.000 139 12600.48 123.53 54845.85 88888.00 2013-05-19 05:28:22.125 139 12600.50 123.55 54845.88 88888.00 2013-05-19 05:28:22.250 139 12600.48 123.58 54845.88 88888.00 2013-05-19 05:28:22.375 139 12600.45 123.55 54845.85 88888.00 2013-05-19 05:28:22.500 139 12600.42 123.53 54845.82 88888.00 2013-05-19 05:28:22.625 139 12600.45 123.55 54845.90 88888.00 2013-05-19 05:28:22.750 139 12600.45 123.62 54845.90 88888.00 2013-05-19 05:28:22.875 139 12600.45 123.62 54845.90 88888.00 2013-05-19 05:28:23.000 139 12600.48 123.60 54845.90 88888.00 2013-05-19 05:28:23.125 139 12600.50 123.60 54845.93 88888.00 2013-05-19 05:28:23.250 139 12600.58 123.62 54845.90 88888.00 2013-05-19 05:28:23.375 139 12600.60 123.62 54845.88 88888.00 2013-05-19 05:28:23.500 139 12600.60 123.62 54845.90 88888.00 2013-05-19 05:28:23.625 139 12600.58 123.60 54845.90 88888.00 2013-05-19 05:28:23.750 139 12600.58 123.58 54845.90 88888.00 2013-05-19 05:28:23.875 139 12600.58 123.62 54845.90 88888.00 2013-05-19 05:28:24.000 139 12600.58 123.62 54845.93 88888.00 2013-05-19 05:28:24.125 139 12600.52 123.62 54845.93 88888.00 2013-05-19 05:28:24.250 139 12600.50 123.62 54845.93 88888.00 2013-05-19 05:28:24.375 139 12600.50 123.62 54845.93 88888.00 2013-05-19 05:28:24.500 139 12600.58 123.65 54845.90 88888.00 2013-05-19 05:28:24.625 139 12600.60 123.65 54845.88 88888.00 2013-05-19 05:28:24.750 139 12600.62 123.60 54845.88 88888.00 2013-05-19 05:28:24.875 139 12600.60 123.58 54845.88 88888.00 2013-05-19 05:28:25.000 139 12600.58 123.60 54845.90 88888.00 2013-05-19 05:28:25.125 139 12600.55 123.62 54845.88 88888.00 2013-05-19 05:28:25.250 139 12600.58 123.65 54845.90 88888.00 2013-05-19 05:28:25.375 139 12600.60 123.62 54845.90 88888.00 2013-05-19 05:28:25.500 139 12600.62 123.62 54845.85 88888.00 2013-05-19 05:28:25.625 139 12600.60 123.65 54845.90 88888.00 2013-05-19 05:28:25.750 139 12600.52 123.67 54845.95 88888.00 2013-05-19 05:28:25.875 139 12600.48 123.62 54845.90 88888.00 2013-05-19 05:28:26.000 139 12600.55 123.67 54845.90 88888.00 2013-05-19 05:28:26.125 139 12600.52 123.67 54845.88 88888.00 2013-05-19 05:28:26.250 139 12600.52 123.62 54845.85 88888.00 2013-05-19 05:28:26.375 139 12600.52 123.60 54845.82 88888.00 2013-05-19 05:28:26.500 139 12600.48 123.62 54845.78 88888.00 2013-05-19 05:28:26.625 139 12600.42 123.60 54845.80 88888.00 2013-05-19 05:28:26.750 139 12600.42 123.65 54845.82 88888.00 2013-05-19 05:28:26.875 139 12600.52 123.67 54845.88 88888.00 2013-05-19 05:28:27.000 139 12600.62 123.67 54845.90 88888.00 2013-05-19 05:28:27.125 139 12600.65 123.70 54845.90 88888.00 2013-05-19 05:28:27.250 139 12600.58 123.65 54845.88 88888.00 2013-05-19 05:28:27.375 139 12600.55 123.67 54845.88 88888.00 2013-05-19 05:28:27.500 139 12600.55 123.70 54845.90 88888.00 2013-05-19 05:28:27.625 139 12600.48 123.65 54845.88 88888.00 2013-05-19 05:28:27.750 139 12600.52 123.67 54845.88 88888.00 2013-05-19 05:28:27.875 139 12600.52 123.70 54845.90 88888.00 2013-05-19 05:28:28.000 139 12600.48 123.65 54845.88 88888.00 2013-05-19 05:28:28.125 139 12600.52 123.67 54845.93 88888.00 2013-05-19 05:28:28.250 139 12600.52 123.67 54845.93 88888.00 2013-05-19 05:28:28.375 139 12600.58 123.67 54845.90 88888.00 2013-05-19 05:28:28.500 139 12600.62 123.75 54845.90 88888.00 2013-05-19 05:28:28.625 139 12600.55 123.72 54845.90 88888.00 2013-05-19 05:28:28.750 139 12600.52 123.65 54845.90 88888.00 2013-05-19 05:28:28.875 139 12600.55 123.62 54845.88 88888.00 2013-05-19 05:28:29.000 139 12600.55 123.67 54845.90 88888.00 2013-05-19 05:28:29.125 139 12600.55 123.67 54845.88 88888.00 2013-05-19 05:28:29.250 139 12600.55 123.60 54845.82 88888.00 2013-05-19 05:28:29.375 139 12600.58 123.58 54845.80 88888.00 2013-05-19 05:28:29.500 139 12600.60 123.60 54845.85 88888.00 2013-05-19 05:28:29.625 139 12600.60 123.65 54845.88 88888.00 2013-05-19 05:28:29.750 139 12600.60 123.65 54845.85 88888.00 2013-05-19 05:28:29.875 139 12600.60 123.62 54845.82 88888.00 2013-05-19 05:28:30.000 139 12600.62 123.67 54845.85 88888.00 2013-05-19 05:28:30.125 139 12600.67 123.72 54845.93 88888.00 2013-05-19 05:28:30.250 139 12600.62 123.67 54845.88 88888.00 2013-05-19 05:28:30.375 139 12600.55 123.60 54845.82 88888.00 2013-05-19 05:28:30.500 139 12600.50 123.62 54845.85 88888.00 2013-05-19 05:28:30.625 139 12600.55 123.70 54845.88 88888.00 2013-05-19 05:28:30.750 139 12600.58 123.67 54845.82 88888.00 2013-05-19 05:28:30.875 139 12600.60 123.67 54845.88 88888.00 2013-05-19 05:28:31.000 139 12600.62 123.67 54845.85 88888.00 2013-05-19 05:28:31.125 139 12600.58 123.65 54845.88 88888.00 2013-05-19 05:28:31.250 139 12600.50 123.62 54845.85 88888.00 2013-05-19 05:28:31.375 139 12600.50 123.62 54845.80 88888.00 2013-05-19 05:28:31.500 139 12600.58 123.65 54845.82 88888.00 2013-05-19 05:28:31.625 139 12600.58 123.62 54845.82 88888.00 2013-05-19 05:28:31.750 139 12600.58 123.62 54845.80 88888.00 2013-05-19 05:28:31.875 139 12600.60 123.62 54845.82 88888.00 2013-05-19 05:28:32.000 139 12600.62 123.62 54845.85 88888.00 2013-05-19 05:28:32.125 139 12600.60 123.65 54845.88 88888.00 2013-05-19 05:28:32.250 139 12600.58 123.67 54845.85 88888.00 2013-05-19 05:28:32.375 139 12600.62 123.65 54845.82 88888.00 2013-05-19 05:28:32.500 139 12600.55 123.65 54845.82 88888.00 2013-05-19 05:28:32.625 139 12600.55 123.65 54845.80 88888.00 2013-05-19 05:28:32.750 139 12600.58 123.65 54845.80 88888.00 2013-05-19 05:28:32.875 139 12600.55 123.65 54845.82 88888.00 2013-05-19 05:28:33.000 139 12600.58 123.65 54845.85 88888.00 2013-05-19 05:28:33.125 139 12600.55 123.62 54845.82 88888.00 2013-05-19 05:28:33.250 139 12600.52 123.67 54845.85 88888.00 2013-05-19 05:28:33.375 139 12600.58 123.67 54845.82 88888.00 2013-05-19 05:28:33.500 139 12600.58 123.70 54845.82 88888.00 2013-05-19 05:28:33.625 139 12600.48 123.70 54845.82 88888.00 2013-05-19 05:28:33.750 139 12600.45 123.70 54845.85 88888.00 2013-05-19 05:28:33.875 139 12600.45 123.75 54845.90 88888.00 2013-05-19 05:28:34.000 139 12600.52 123.72 54845.88 88888.00 2013-05-19 05:28:34.125 139 12600.50 123.67 54845.88 88888.00 2013-05-19 05:28:34.250 139 12600.48 123.62 54845.82 88888.00 2013-05-19 05:28:34.375 139 12600.48 123.65 54845.80 88888.00 2013-05-19 05:28:34.500 139 12600.60 123.72 54845.85 88888.00 2013-05-19 05:28:34.625 139 12600.60 123.75 54845.85 88888.00 2013-05-19 05:28:34.750 139 12600.52 123.70 54845.82 88888.00 2013-05-19 05:28:34.875 139 12600.55 123.65 54845.82 88888.00 2013-05-19 05:28:35.000 139 12600.52 123.67 54845.82 88888.00 2013-05-19 05:28:35.125 139 12600.52 123.75 54845.88 88888.00 2013-05-19 05:28:35.250 139 12600.50 123.70 54845.82 88888.00 2013-05-19 05:28:35.375 139 12600.52 123.67 54845.82 88888.00 2013-05-19 05:28:35.500 139 12600.52 123.70 54845.85 88888.00 2013-05-19 05:28:35.625 139 12600.55 123.78 54845.85 88888.00 2013-05-19 05:28:35.750 139 12600.58 123.78 54845.88 88888.00 2013-05-19 05:28:35.875 139 12600.60 123.75 54845.88 88888.00 2013-05-19 05:28:36.000 139 12600.52 123.70 54845.82 88888.00 2013-05-19 05:28:36.125 139 12600.52 123.70 54845.82 88888.00 2013-05-19 05:28:36.250 139 12600.50 123.67 54845.82 88888.00 2013-05-19 05:28:36.375 139 12600.52 123.67 54845.82 88888.00 2013-05-19 05:28:36.500 139 12600.55 123.72 54845.88 88888.00 2013-05-19 05:28:36.625 139 12600.55 123.67 54845.85 88888.00 2013-05-19 05:28:36.750 139 12600.58 123.70 54845.85 88888.00 2013-05-19 05:28:36.875 139 12600.55 123.70 54845.85 88888.00 2013-05-19 05:28:37.000 139 12600.50 123.70 54845.80 88888.00 2013-05-19 05:28:37.125 139 12600.45 123.70 54845.78 88888.00 2013-05-19 05:28:37.250 139 12600.42 123.65 54845.82 88888.00 2013-05-19 05:28:37.375 139 12600.48 123.67 54845.82 88888.00 2013-05-19 05:28:37.500 139 12600.50 123.65 54845.78 88888.00 2013-05-19 05:28:37.625 139 12600.52 123.67 54845.82 88888.00 2013-05-19 05:28:37.750 139 12600.60 123.75 54845.88 88888.00 2013-05-19 05:28:37.875 139 12600.60 123.78 54845.85 88888.00 2013-05-19 05:28:38.000 139 12600.60 123.75 54845.85 88888.00 2013-05-19 05:28:38.125 139 12600.58 123.72 54845.85 88888.00 2013-05-19 05:28:38.250 139 12600.58 123.75 54845.88 88888.00 2013-05-19 05:28:38.375 139 12600.60 123.80 54845.93 88888.00 2013-05-19 05:28:38.500 139 12600.60 123.75 54845.93 88888.00 2013-05-19 05:28:38.625 139 12600.55 123.70 54845.85 88888.00 2013-05-19 05:28:38.750 139 12600.50 123.70 54845.85 88888.00 2013-05-19 05:28:38.875 139 12600.52 123.70 54845.82 88888.00 2013-05-19 05:28:39.000 139 12600.55 123.72 54845.85 88888.00 2013-05-19 05:28:39.125 139 12600.55 123.75 54845.88 88888.00 2013-05-19 05:28:39.250 139 12600.52 123.70 54845.88 88888.00 2013-05-19 05:28:39.375 139 12600.55 123.72 54845.85 88888.00 2013-05-19 05:28:39.500 139 12600.52 123.70 54845.82 88888.00 2013-05-19 05:28:39.625 139 12600.50 123.70 54845.80 88888.00 2013-05-19 05:28:39.750 139 12600.50 123.72 54845.88 88888.00 2013-05-19 05:28:39.875 139 12600.50 123.75 54845.88 88888.00 2013-05-19 05:28:40.000 139 12600.50 123.72 54845.82 88888.00 2013-05-19 05:28:40.125 139 12600.50 123.75 54845.85 88888.00 2013-05-19 05:28:40.250 139 12600.50 123.75 54845.82 88888.00 2013-05-19 05:28:40.375 139 12600.50 123.75 54845.82 88888.00 2013-05-19 05:28:40.500 139 12600.52 123.75 54845.88 88888.00 2013-05-19 05:28:40.625 139 12600.55 123.78 54845.85 88888.00 2013-05-19 05:28:40.750 139 12600.55 123.75 54845.80 88888.00 2013-05-19 05:28:40.875 139 12600.52 123.72 54845.82 88888.00 2013-05-19 05:28:41.000 139 12600.50 123.72 54845.80 88888.00 2013-05-19 05:28:41.125 139 12600.58 123.75 54845.85 88888.00 2013-05-19 05:28:41.250 139 12600.52 123.75 54845.80 88888.00 2013-05-19 05:28:41.375 139 12600.52 123.78 54845.85 88888.00 2013-05-19 05:28:41.500 139 12600.58 123.83 54845.88 88888.00 2013-05-19 05:28:41.625 139 12600.60 123.80 54845.88 88888.00 2013-05-19 05:28:41.750 139 12600.58 123.75 54845.85 88888.00 2013-05-19 05:28:41.875 139 12600.48 123.70 54845.78 88888.00 2013-05-19 05:28:42.000 139 12600.48 123.67 54845.75 88888.00 2013-05-19 05:28:42.125 139 12600.48 123.67 54845.80 88888.00 2013-05-19 05:28:42.250 139 12600.48 123.72 54845.82 88888.00 2013-05-19 05:28:42.375 139 12600.55 123.78 54845.88 88888.00 2013-05-19 05:28:42.500 139 12600.55 123.80 54845.85 88888.00 2013-05-19 05:28:42.625 139 12600.52 123.78 54845.85 88888.00 2013-05-19 05:28:42.750 139 12600.45 123.75 54845.82 88888.00 2013-05-19 05:28:42.875 139 12600.40 123.75 54845.82 88888.00 2013-05-19 05:28:43.000 139 12600.48 123.80 54845.82 88888.00 2013-05-19 05:28:43.125 139 12600.50 123.78 54845.82 88888.00 2013-05-19 05:28:43.250 139 12600.55 123.72 54845.82 88888.00 2013-05-19 05:28:43.375 139 12600.62 123.78 54845.85 88888.00 2013-05-19 05:28:43.500 139 12600.60 123.78 54845.82 88888.00 2013-05-19 05:28:43.625 139 12600.52 123.75 54845.78 88888.00 2013-05-19 05:28:43.750 139 12600.55 123.78 54845.80 88888.00 2013-05-19 05:28:43.875 139 12600.62 123.80 54845.85 88888.00 2013-05-19 05:28:44.000 139 12600.62 123.83 54845.82 88888.00 2013-05-19 05:28:44.125 139 12600.58 123.83 54845.85 88888.00 2013-05-19 05:28:44.250 139 12600.48 123.78 54845.82 88888.00 2013-05-19 05:28:44.375 139 12600.40 123.78 54845.80 88888.00 2013-05-19 05:28:44.500 139 12600.35 123.75 54845.85 88888.00 2013-05-19 05:28:44.625 139 12600.42 123.75 54845.82 88888.00 2013-05-19 05:28:44.750 139 12600.50 123.80 54845.82 88888.00 2013-05-19 05:28:44.875 139 12600.50 123.78 54845.82 88888.00 2013-05-19 05:28:45.000 139 12600.52 123.78 54845.80 88888.00 2013-05-19 05:28:45.125 139 12600.58 123.75 54845.80 88888.00 2013-05-19 05:28:45.250 139 12600.58 123.80 54845.85 88888.00 2013-05-19 05:28:45.375 139 12600.58 123.88 54845.88 88888.00 2013-05-19 05:28:45.500 139 12600.58 123.85 54845.85 88888.00 2013-05-19 05:28:45.625 139 12600.60 123.83 54845.80 88888.00 2013-05-19 05:28:45.750 139 12600.60 123.83 54845.80 88888.00 2013-05-19 05:28:45.875 139 12600.60 123.83 54845.80 88888.00 2013-05-19 05:28:46.000 139 12600.55 123.78 54845.78 88888.00 2013-05-19 05:28:46.125 139 12600.55 123.75 54845.80 88888.00 2013-05-19 05:28:46.250 139 12600.50 123.75 54845.82 88888.00 2013-05-19 05:28:46.375 139 12600.58 123.78 54845.80 88888.00 2013-05-19 05:28:46.500 139 12600.65 123.85 54845.82 88888.00 2013-05-19 05:28:46.625 139 12600.67 123.85 54845.82 88888.00 2013-05-19 05:28:46.750 139 12600.60 123.80 54845.80 88888.00 2013-05-19 05:28:46.875 139 12600.58 123.80 54845.80 88888.00 2013-05-19 05:28:47.000 139 12600.60 123.80 54845.80 88888.00 2013-05-19 05:28:47.125 139 12600.50 123.78 54845.75 88888.00 2013-05-19 05:28:47.250 139 12600.42 123.72 54845.75 88888.00 2013-05-19 05:28:47.375 139 12600.45 123.80 54845.78 88888.00 2013-05-19 05:28:47.500 139 12600.52 123.83 54845.80 88888.00 2013-05-19 05:28:47.625 139 12600.52 123.80 54845.78 88888.00 2013-05-19 05:28:47.750 139 12600.50 123.80 54845.78 88888.00 2013-05-19 05:28:47.875 139 12600.45 123.83 54845.78 88888.00 2013-05-19 05:28:48.000 139 12600.42 123.83 54845.80 88888.00 2013-05-19 05:28:48.125 139 12600.42 123.83 54845.78 88888.00 2013-05-19 05:28:48.250 139 12600.38 123.80 54845.80 88888.00 2013-05-19 05:28:48.375 139 12600.40 123.83 54845.78 88888.00 2013-05-19 05:28:48.500 139 12600.42 123.78 54845.72 88888.00 2013-05-19 05:28:48.625 139 12600.40 123.75 54845.72 88888.00 2013-05-19 05:28:48.750 139 12600.45 123.80 54845.75 88888.00 2013-05-19 05:28:48.875 139 12600.48 123.78 54845.78 88888.00 2013-05-19 05:28:49.000 139 12600.42 123.78 54845.75 88888.00 2013-05-19 05:28:49.125 139 12600.40 123.83 54845.78 88888.00 2013-05-19 05:28:49.250 139 12600.38 123.80 54845.78 88888.00 2013-05-19 05:28:49.375 139 12600.48 123.83 54845.78 88888.00 2013-05-19 05:28:49.500 139 12600.50 123.83 54845.70 88888.00 2013-05-19 05:28:49.625 139 12600.45 123.80 54845.70 88888.00 2013-05-19 05:28:49.750 139 12600.48 123.80 54845.72 88888.00 2013-05-19 05:28:49.875 139 12600.52 123.85 54845.75 88888.00 2013-05-19 05:28:50.000 139 12600.55 123.85 54845.75 88888.00 2013-05-19 05:28:50.125 139 12600.50 123.85 54845.78 88888.00 2013-05-19 05:28:50.250 139 12600.42 123.85 54845.78 88888.00 2013-05-19 05:28:50.375 139 12600.40 123.88 54845.78 88888.00 2013-05-19 05:28:50.500 139 12600.40 123.88 54845.78 88888.00 2013-05-19 05:28:50.625 139 12600.42 123.85 54845.80 88888.00 2013-05-19 05:28:50.750 139 12600.50 123.85 54845.80 88888.00 2013-05-19 05:28:50.875 139 12600.50 123.90 54845.80 88888.00 2013-05-19 05:28:51.000 139 12600.50 123.90 54845.80 88888.00 2013-05-19 05:28:51.125 139 12600.52 123.90 54845.82 88888.00 2013-05-19 05:28:51.250 139 12600.52 123.88 54845.85 88888.00 2013-05-19 05:28:51.375 139 12600.50 123.90 54845.82 88888.00 2013-05-19 05:28:51.500 139 12600.45 123.90 54845.80 88888.00 2013-05-19 05:28:51.625 139 12600.52 123.88 54845.80 88888.00 2013-05-19 05:28:51.750 139 12600.50 123.88 54845.80 88888.00 2013-05-19 05:28:51.875 139 12600.48 123.85 54845.75 88888.00 2013-05-19 05:28:52.000 139 12600.52 123.90 54845.80 88888.00 2013-05-19 05:28:52.125 139 12600.52 123.88 54845.78 88888.00 2013-05-19 05:28:52.250 139 12600.55 123.85 54845.80 88888.00 2013-05-19 05:28:52.375 139 12600.58 123.90 54845.80 88888.00 2013-05-19 05:28:52.500 139 12600.52 123.92 54845.82 88888.00 2013-05-19 05:28:52.625 139 12600.48 123.92 54845.80 88888.00 2013-05-19 05:28:52.750 139 12600.45 123.88 54845.78 88888.00 2013-05-19 05:28:52.875 139 12600.42 123.88 54845.78 88888.00 2013-05-19 05:28:53.000 139 12600.42 123.92 54845.80 88888.00 2013-05-19 05:28:53.125 139 12600.45 123.90 54845.72 88888.00 2013-05-19 05:28:53.250 139 12600.48 123.80 54845.72 88888.00 2013-05-19 05:28:53.375 139 12600.50 123.85 54845.78 88888.00 2013-05-19 05:28:53.500 139 12600.50 123.88 54845.80 88888.00 2013-05-19 05:28:53.625 139 12600.48 123.90 54845.78 88888.00 2013-05-19 05:28:53.750 139 12600.48 123.90 54845.78 88888.00 2013-05-19 05:28:53.875 139 12600.52 123.95 54845.80 88888.00 2013-05-19 05:28:54.000 139 12600.45 123.92 54845.75 88888.00 2013-05-19 05:28:54.125 139 12600.42 123.92 54845.80 88888.00 2013-05-19 05:28:54.250 139 12600.45 123.90 54845.80 88888.00 2013-05-19 05:28:54.375 139 12600.48 123.90 54845.82 88888.00 2013-05-19 05:28:54.500 139 12600.40 123.90 54845.82 88888.00 2013-05-19 05:28:54.625 139 12600.30 123.85 54845.78 88888.00 2013-05-19 05:28:54.750 139 12600.38 123.88 54845.75 88888.00 2013-05-19 05:28:54.875 139 12600.48 123.92 54845.75 88888.00 2013-05-19 05:28:55.000 139 12600.48 123.92 54845.78 88888.00 2013-05-19 05:28:55.125 139 12600.48 123.92 54845.75 88888.00 2013-05-19 05:28:55.250 139 12600.45 123.92 54845.80 88888.00 2013-05-19 05:28:55.375 139 12600.48 123.90 54845.72 88888.00 2013-05-19 05:28:55.500 139 12600.45 123.88 54845.72 88888.00 2013-05-19 05:28:55.625 139 12600.50 123.92 54845.75 88888.00 2013-05-19 05:28:55.750 139 12600.55 123.90 54845.72 88888.00 2013-05-19 05:28:55.875 139 12600.45 123.85 54845.68 88888.00 2013-05-19 05:28:56.000 139 12600.40 123.85 54845.70 88888.00 2013-05-19 05:28:56.125 139 12600.45 123.88 54845.72 88888.00 2013-05-19 05:28:56.250 139 12600.42 123.90 54845.75 88888.00 2013-05-19 05:28:56.375 139 12600.45 123.92 54845.78 88888.00 2013-05-19 05:28:56.500 139 12600.42 123.95 54845.75 88888.00 2013-05-19 05:28:56.625 139 12600.40 123.92 54845.72 88888.00 2013-05-19 05:28:56.750 139 12600.42 123.90 54845.78 88888.00 2013-05-19 05:28:56.875 139 12600.48 123.92 54845.80 88888.00 2013-05-19 05:28:57.000 139 12600.50 123.90 54845.78 88888.00 2013-05-19 05:28:57.125 139 12600.48 123.90 54845.78 88888.00 2013-05-19 05:28:57.250 139 12600.45 123.85 54845.70 88888.00 2013-05-19 05:28:57.375 139 12600.48 123.90 54845.75 88888.00 2013-05-19 05:28:57.500 139 12600.45 123.92 54845.78 88888.00 2013-05-19 05:28:57.625 139 12600.45 123.92 54845.75 88888.00 2013-05-19 05:28:57.750 139 12600.42 123.90 54845.78 88888.00 2013-05-19 05:28:57.875 139 12600.48 123.92 54845.78 88888.00 2013-05-19 05:28:58.000 139 12600.42 123.95 54845.72 88888.00 2013-05-19 05:28:58.125 139 12600.40 123.88 54845.70 88888.00 2013-05-19 05:28:58.250 139 12600.45 123.88 54845.72 88888.00 2013-05-19 05:28:58.375 139 12600.45 123.90 54845.72 88888.00 2013-05-19 05:28:58.500 139 12600.40 123.90 54845.70 88888.00 2013-05-19 05:28:58.625 139 12600.38 123.85 54845.68 88888.00 2013-05-19 05:28:58.750 139 12600.38 123.88 54845.70 88888.00 2013-05-19 05:28:58.875 139 12600.38 123.88 54845.75 88888.00 2013-05-19 05:28:59.000 139 12600.38 123.90 54845.75 88888.00 2013-05-19 05:28:59.125 139 12600.40 123.90 54845.72 88888.00 2013-05-19 05:28:59.250 139 12600.42 123.90 54845.75 88888.00 2013-05-19 05:28:59.375 139 12600.50 123.90 54845.72 88888.00 2013-05-19 05:28:59.500 139 12600.48 123.88 54845.70 88888.00 2013-05-19 05:28:59.625 139 12600.50 123.88 54845.75 88888.00 2013-05-19 05:28:59.750 139 12600.58 123.90 54845.75 88888.00 2013-05-19 05:28:59.875 139 12600.58 123.95 54845.78 88888.00 2013-05-19 05:29:00.000 139 12600.52 123.95 54845.78 88888.00 2013-05-19 05:29:00.125 139 12600.58 123.95 54845.75 88888.00 2013-05-19 05:29:00.250 139 12600.50 123.92 54845.72 88888.00 2013-05-19 05:29:00.375 139 12600.38 123.90 54845.70 88888.00 2013-05-19 05:29:00.500 139 12600.33 123.90 54845.72 88888.00 2013-05-19 05:29:00.625 139 12600.35 123.90 54845.72 88888.00 2013-05-19 05:29:00.750 139 12600.38 123.92 54845.72 88888.00 2013-05-19 05:29:00.875 139 12600.40 123.92 54845.78 88888.00 2013-05-19 05:29:01.000 139 12600.40 123.92 54845.75 88888.00 2013-05-19 05:29:01.125 139 12600.40 123.92 54845.75 88888.00 2013-05-19 05:29:01.250 139 12600.40 123.95 54845.80 88888.00 2013-05-19 05:29:01.375 139 12600.45 123.95 54845.75 88888.00 2013-05-19 05:29:01.500 139 12600.42 123.92 54845.72 88888.00 2013-05-19 05:29:01.625 139 12600.42 123.90 54845.72 88888.00 2013-05-19 05:29:01.750 139 12600.38 123.92 54845.72 88888.00 2013-05-19 05:29:01.875 139 12600.40 123.95 54845.70 88888.00 2013-05-19 05:29:02.000 139 12600.40 123.95 54845.75 88888.00 2013-05-19 05:29:02.125 139 12600.40 123.95 54845.75 88888.00 2013-05-19 05:29:02.250 139 12600.35 123.90 54845.75 88888.00 2013-05-19 05:29:02.375 139 12600.40 123.90 54845.75 88888.00 2013-05-19 05:29:02.500 139 12600.45 123.83 54845.72 88888.00 2013-05-19 05:29:02.625 139 12600.50 123.90 54845.75 88888.00 2013-05-19 05:29:02.750 139 12600.52 123.95 54845.80 88888.00 2013-05-19 05:29:02.875 139 12600.52 123.92 54845.78 88888.00 2013-05-19 05:29:03.000 139 12600.48 123.92 54845.70 88888.00 2013-05-19 05:29:03.125 139 12600.48 123.92 54845.70 88888.00 2013-05-19 05:29:03.250 139 12600.48 123.90 54845.75 88888.00 2013-05-19 05:29:03.375 139 12600.50 123.92 54845.72 88888.00 2013-05-19 05:29:03.500 139 12600.45 123.92 54845.72 88888.00 2013-05-19 05:29:03.625 139 12600.45 123.95 54845.72 88888.00 2013-05-19 05:29:03.750 139 12600.48 123.95 54845.75 88888.00 2013-05-19 05:29:03.875 139 12600.48 123.95 54845.75 88888.00 2013-05-19 05:29:04.000 139 12600.50 123.95 54845.75 88888.00 2013-05-19 05:29:04.125 139 12600.60 123.97 54845.78 88888.00 2013-05-19 05:29:04.250 139 12600.58 123.95 54845.75 88888.00 2013-05-19 05:29:04.375 139 12600.50 123.95 54845.72 88888.00 2013-05-19 05:29:04.500 139 12600.48 123.92 54845.72 88888.00 2013-05-19 05:29:04.625 139 12600.50 123.97 54845.78 88888.00 2013-05-19 05:29:04.750 139 12600.52 123.97 54845.80 88888.00 2013-05-19 05:29:04.875 139 12600.48 123.95 54845.72 88888.00 2013-05-19 05:29:05.000 139 12600.48 123.90 54845.70 88888.00 2013-05-19 05:29:05.125 139 12600.52 123.88 54845.72 88888.00 2013-05-19 05:29:05.250 139 12600.55 123.90 54845.70 88888.00 2013-05-19 05:29:05.375 139 12600.52 123.90 54845.70 88888.00 2013-05-19 05:29:05.500 139 12600.48 123.88 54845.68 88888.00 2013-05-19 05:29:05.625 139 12600.50 123.90 54845.72 88888.00 2013-05-19 05:29:05.750 139 12600.52 123.95 54845.75 88888.00 2013-05-19 05:29:05.875 139 12600.52 123.95 54845.72 88888.00 2013-05-19 05:29:06.000 139 12600.50 123.92 54845.70 88888.00 2013-05-19 05:29:06.125 139 12600.48 123.92 54845.75 88888.00 2013-05-19 05:29:06.250 139 12600.48 123.95 54845.75 88888.00 2013-05-19 05:29:06.375 139 12600.50 123.95 54845.72 88888.00 2013-05-19 05:29:06.500 139 12600.42 123.90 54845.68 88888.00 2013-05-19 05:29:06.625 139 12600.42 123.90 54845.70 88888.00 2013-05-19 05:29:06.750 139 12600.48 123.95 54845.75 88888.00 2013-05-19 05:29:06.875 139 12600.42 123.95 54845.72 88888.00 2013-05-19 05:29:07.000 139 12600.40 123.92 54845.70 88888.00 2013-05-19 05:29:07.125 139 12600.38 123.92 54845.72 88888.00 2013-05-19 05:29:07.250 139 12600.42 123.88 54845.75 88888.00 2013-05-19 05:29:07.375 139 12600.52 123.92 54845.70 88888.00 2013-05-19 05:29:07.500 139 12600.50 123.90 54845.70 88888.00 2013-05-19 05:29:07.625 139 12600.42 123.90 54845.65 88888.00 2013-05-19 05:29:07.750 139 12600.42 123.92 54845.70 88888.00 2013-05-19 05:29:07.875 139 12600.50 123.95 54845.70 88888.00 2013-05-19 05:29:08.000 139 12600.45 123.90 54845.65 88888.00 2013-05-19 05:29:08.125 139 12600.40 123.90 54845.68 88888.00 2013-05-19 05:29:08.250 139 12600.38 123.88 54845.70 88888.00 2013-05-19 05:29:08.375 139 12600.40 123.95 54845.70 88888.00 2013-05-19 05:29:08.500 139 12600.45 123.95 54845.70 88888.00 2013-05-19 05:29:08.625 139 12600.55 123.92 54845.70 88888.00 2013-05-19 05:29:08.750 139 12600.58 123.95 54845.70 88888.00 2013-05-19 05:29:08.875 139 12600.52 123.95 54845.68 88888.00 2013-05-19 05:29:09.000 139 12600.45 123.95 54845.70 88888.00 2013-05-19 05:29:09.125 139 12600.45 123.95 54845.70 88888.00 2013-05-19 05:29:09.250 139 12600.45 123.90 54845.68 88888.00 2013-05-19 05:29:09.375 139 12600.45 123.90 54845.65 88888.00 2013-05-19 05:29:09.500 139 12600.50 123.90 54845.65 88888.00 2013-05-19 05:29:09.625 139 12600.45 123.90 54845.65 88888.00 2013-05-19 05:29:09.750 139 12600.48 123.92 54845.68 88888.00 2013-05-19 05:29:09.875 139 12600.55 123.95 54845.70 88888.00 2013-05-19 05:29:10.000 139 12600.55 123.95 54845.70 88888.00 2013-05-19 05:29:10.125 139 12600.50 123.95 54845.72 88888.00 2013-05-19 05:29:10.250 139 12600.45 123.95 54845.70 88888.00 2013-05-19 05:29:10.375 139 12600.48 123.95 54845.65 88888.00 2013-05-19 05:29:10.500 139 12600.50 123.97 54845.68 88888.00 2013-05-19 05:29:10.625 139 12600.45 123.97 54845.70 88888.00 2013-05-19 05:29:10.750 139 12600.42 123.95 54845.70 88888.00 2013-05-19 05:29:10.875 139 12600.45 123.90 54845.62 88888.00 2013-05-19 05:29:11.000 139 12600.48 123.90 54845.62 88888.00 2013-05-19 05:29:11.125 139 12600.45 123.92 54845.65 88888.00 2013-05-19 05:29:11.250 139 12600.45 123.97 54845.72 88888.00 2013-05-19 05:29:11.375 139 12600.45 123.97 54845.70 88888.00 2013-05-19 05:29:11.500 139 12600.40 123.95 54845.68 88888.00 2013-05-19 05:29:11.625 139 12600.42 123.97 54845.72 88888.00 2013-05-19 05:29:11.750 139 12600.48 123.97 54845.72 88888.00 2013-05-19 05:29:11.875 139 12600.48 123.95 54845.72 88888.00 2013-05-19 05:29:12.000 139 12600.50 123.92 54845.65 88888.00 2013-05-19 05:29:12.125 139 12600.50 123.90 54845.68 88888.00 2013-05-19 05:29:12.250 139 12600.45 123.90 54845.68 88888.00 2013-05-19 05:29:12.375 139 12600.55 123.95 54845.68 88888.00 2013-05-19 05:29:12.500 139 12600.52 123.95 54845.70 88888.00 2013-05-19 05:29:12.625 139 12600.50 123.95 54845.65 88888.00 2013-05-19 05:29:12.750 139 12600.48 123.95 54845.62 88888.00 2013-05-19 05:29:12.875 139 12600.48 123.92 54845.62 88888.00 2013-05-19 05:29:13.000 139 12600.45 123.90 54845.65 88888.00 2013-05-19 05:29:13.125 139 12600.52 123.95 54845.70 88888.00 2013-05-19 05:29:13.250 139 12600.58 123.95 54845.68 88888.00 2013-05-19 05:29:13.375 139 12600.58 123.95 54845.65 88888.00 2013-05-19 05:29:13.500 139 12600.48 123.92 54845.65 88888.00 2013-05-19 05:29:13.625 139 12600.50 123.95 54845.62 88888.00 2013-05-19 05:29:13.750 139 12600.50 123.92 54845.62 88888.00 2013-05-19 05:29:13.875 139 12600.52 123.90 54845.62 88888.00 2013-05-19 05:29:14.000 139 12600.55 123.92 54845.65 88888.00 2013-05-19 05:29:14.125 139 12600.58 123.97 54845.68 88888.00 2013-05-19 05:29:14.250 139 12600.55 123.95 54845.65 88888.00 2013-05-19 05:29:14.375 139 12600.50 123.95 54845.65 88888.00 2013-05-19 05:29:14.500 139 12600.52 123.97 54845.65 88888.00 2013-05-19 05:29:14.625 139 12600.55 123.97 54845.68 88888.00 2013-05-19 05:29:14.750 139 12600.52 124.00 54845.65 88888.00 2013-05-19 05:29:14.875 139 12600.48 123.95 54845.62 88888.00 2013-05-19 05:29:15.000 139 12600.42 123.90 54845.62 88888.00 2013-05-19 05:29:15.125 139 12600.48 123.92 54845.62 88888.00 2013-05-19 05:29:15.250 139 12600.42 123.92 54845.62 88888.00 2013-05-19 05:29:15.375 139 12600.50 123.88 54845.62 88888.00 2013-05-19 05:29:15.500 139 12600.52 123.90 54845.62 88888.00 2013-05-19 05:29:15.625 139 12600.58 123.90 54845.65 88888.00 2013-05-19 05:29:15.750 139 12600.52 123.90 54845.62 88888.00 2013-05-19 05:29:15.875 139 12600.48 123.95 54845.68 88888.00 2013-05-19 05:29:16.000 139 12600.58 123.97 54845.68 88888.00 2013-05-19 05:29:16.125 139 12600.60 123.97 54845.68 88888.00 2013-05-19 05:29:16.250 139 12600.48 123.92 54845.65 88888.00 2013-05-19 05:29:16.375 139 12600.42 123.95 54845.65 88888.00 2013-05-19 05:29:16.500 139 12600.45 123.92 54845.65 88888.00 2013-05-19 05:29:16.625 139 12600.42 123.95 54845.65 88888.00 2013-05-19 05:29:16.750 139 12600.48 123.95 54845.65 88888.00 2013-05-19 05:29:16.875 139 12600.52 123.95 54845.65 88888.00 2013-05-19 05:29:17.000 139 12600.45 123.92 54845.62 88888.00 2013-05-19 05:29:17.125 139 12600.48 123.92 54845.62 88888.00 2013-05-19 05:29:17.250 139 12600.45 123.90 54845.62 88888.00 2013-05-19 05:29:17.375 139 12600.45 123.88 54845.60 88888.00 2013-05-19 05:29:17.500 139 12600.42 123.90 54845.60 88888.00 2013-05-19 05:29:17.625 139 12600.42 123.92 54845.62 88888.00 2013-05-19 05:29:17.750 139 12600.48 123.95 54845.62 88888.00 2013-05-19 05:29:17.875 139 12600.50 123.92 54845.62 88888.00 2013-05-19 05:29:18.000 139 12600.45 123.90 54845.60 88888.00 2013-05-19 05:29:18.125 139 12600.42 123.92 54845.62 88888.00 2013-05-19 05:29:18.250 139 12600.45 123.92 54845.65 88888.00 2013-05-19 05:29:18.375 139 12600.50 123.95 54845.65 88888.00 2013-05-19 05:29:18.500 139 12600.48 123.92 54845.62 88888.00 2013-05-19 05:29:18.625 139 12600.42 123.95 54845.62 88888.00 2013-05-19 05:29:18.750 139 12600.50 123.92 54845.62 88888.00 2013-05-19 05:29:18.875 139 12600.50 123.95 54845.60 88888.00 2013-05-19 05:29:19.000 139 12600.42 123.90 54845.60 88888.00 2013-05-19 05:29:19.125 139 12600.45 123.92 54845.65 88888.00 2013-05-19 05:29:19.250 139 12600.45 123.95 54845.65 88888.00 2013-05-19 05:29:19.375 139 12600.52 123.97 54845.68 88888.00 2013-05-19 05:29:19.500 139 12600.55 123.95 54845.65 88888.00 2013-05-19 05:29:19.625 139 12600.52 123.92 54845.65 88888.00 2013-05-19 05:29:19.750 139 12600.52 123.92 54845.62 88888.00 2013-05-19 05:29:19.875 139 12600.55 123.97 54845.62 88888.00 2013-05-19 05:29:20.000 139 12600.52 123.92 54845.62 88888.00 2013-05-19 05:29:20.125 139 12600.48 123.92 54845.62 88888.00 2013-05-19 05:29:20.250 139 12600.50 123.90 54845.62 88888.00 2013-05-19 05:29:20.375 139 12600.52 123.90 54845.62 88888.00 2013-05-19 05:29:20.500 139 12600.52 123.92 54845.62 88888.00 2013-05-19 05:29:20.625 139 12600.55 123.95 54845.65 88888.00 2013-05-19 05:29:20.750 139 12600.50 123.97 54845.65 88888.00 2013-05-19 05:29:20.875 139 12600.42 123.97 54845.65 88888.00 2013-05-19 05:29:21.000 139 12600.38 123.95 54845.62 88888.00 2013-05-19 05:29:21.125 139 12600.38 123.92 54845.62 88888.00 2013-05-19 05:29:21.250 139 12600.33 123.97 54845.62 88888.00 2013-05-19 05:29:21.375 139 12600.35 123.95 54845.62 88888.00 2013-05-19 05:29:21.500 139 12600.40 123.90 54845.60 88888.00 2013-05-19 05:29:21.625 139 12600.40 123.90 54845.60 88888.00 2013-05-19 05:29:21.750 139 12600.45 123.95 54845.68 88888.00 2013-05-19 05:29:21.875 139 12600.50 123.92 54845.68 88888.00 2013-05-19 05:29:22.000 139 12600.48 123.90 54845.62 88888.00 2013-05-19 05:29:22.125 139 12600.45 123.90 54845.62 88888.00 2013-05-19 05:29:22.250 139 12600.45 123.95 54845.62 88888.00 2013-05-19 05:29:22.375 139 12600.42 123.97 54845.62 88888.00 2013-05-19 05:29:22.500 139 12600.42 124.00 54845.65 88888.00 2013-05-19 05:29:22.625 139 12600.45 123.95 54845.62 88888.00 2013-05-19 05:29:22.750 139 12600.45 123.92 54845.57 88888.00 2013-05-19 05:29:22.875 139 12600.50 123.95 54845.60 88888.00 2013-05-19 05:29:23.000 139 12600.50 123.92 54845.60 88888.00 2013-05-19 05:29:23.125 139 12600.48 123.95 54845.60 88888.00 2013-05-19 05:29:23.250 139 12600.48 123.95 54845.60 88888.00 2013-05-19 05:29:23.375 139 12600.45 123.92 54845.57 88888.00 2013-05-19 05:29:23.500 139 12600.42 123.90 54845.55 88888.00 2013-05-19 05:29:23.625 139 12600.42 123.95 54845.60 88888.00 2013-05-19 05:29:23.750 139 12600.45 123.95 54845.62 88888.00 2013-05-19 05:29:23.875 139 12600.45 123.95 54845.62 88888.00 2013-05-19 05:29:24.000 139 12600.42 123.92 54845.60 88888.00 2013-05-19 05:29:24.125 139 12600.42 123.92 54845.62 88888.00 2013-05-19 05:29:24.250 139 12600.50 123.97 54845.65 88888.00 2013-05-19 05:29:24.375 139 12600.58 123.97 54845.65 88888.00 2013-05-19 05:29:24.500 139 12600.52 123.95 54845.62 88888.00 2013-05-19 05:29:24.625 139 12600.50 123.92 54845.65 88888.00 2013-05-19 05:29:24.750 139 12600.50 123.92 54845.65 88888.00 2013-05-19 05:29:24.875 139 12600.52 123.97 54845.62 88888.00 2013-05-19 05:29:25.000 139 12600.58 124.00 54845.62 88888.00 2013-05-19 05:29:25.125 139 12600.55 123.95 54845.62 88888.00 2013-05-19 05:29:25.250 139 12600.55 123.92 54845.62 88888.00 2013-05-19 05:29:25.375 139 12600.62 124.00 54845.65 88888.00 2013-05-19 05:29:25.500 139 12600.55 123.95 54845.60 88888.00 2013-05-19 05:29:25.625 139 12600.48 123.90 54845.57 88888.00 2013-05-19 05:29:25.750 139 12600.40 123.90 54845.57 88888.00 2013-05-19 05:29:25.875 139 12600.45 123.92 54845.60 88888.00 2013-05-19 05:29:26.000 139 12600.52 123.95 54845.62 88888.00 2013-05-19 05:29:26.125 139 12600.50 123.92 54845.62 88888.00 2013-05-19 05:29:26.250 139 12600.50 123.92 54845.65 88888.00 2013-05-19 05:29:26.375 139 12600.52 123.90 54845.62 88888.00 2013-05-19 05:29:26.500 139 12600.50 123.90 54845.62 88888.00 2013-05-19 05:29:26.625 139 12600.45 123.92 54845.65 88888.00 2013-05-19 05:29:26.750 139 12600.42 123.95 54845.65 88888.00 2013-05-19 05:29:26.875 139 12600.42 123.92 54845.65 88888.00 2013-05-19 05:29:27.000 139 12600.45 123.92 54845.60 88888.00 2013-05-19 05:29:27.125 139 12600.50 123.92 54845.62 88888.00 2013-05-19 05:29:27.250 139 12600.50 123.90 54845.70 88888.00 2013-05-19 05:29:27.375 139 12600.40 123.90 54845.62 88888.00 2013-05-19 05:29:27.500 139 12600.35 123.90 54845.62 88888.00 2013-05-19 05:29:27.625 139 12600.35 123.90 54845.60 88888.00 2013-05-19 05:29:27.750 139 12600.42 123.92 54845.62 88888.00 2013-05-19 05:29:27.875 139 12600.42 123.90 54845.60 88888.00 2013-05-19 05:29:28.000 139 12600.40 123.90 54845.60 88888.00 2013-05-19 05:29:28.125 139 12600.42 123.95 54845.62 88888.00 2013-05-19 05:29:28.250 139 12600.40 123.95 54845.68 88888.00 2013-05-19 05:29:28.375 139 12600.45 123.95 54845.68 88888.00 2013-05-19 05:29:28.500 139 12600.45 123.97 54845.68 88888.00 2013-05-19 05:29:28.625 139 12600.50 124.00 54845.68 88888.00 2013-05-19 05:29:28.750 139 12600.60 124.03 54845.70 88888.00 2013-05-19 05:29:28.875 139 12600.55 123.97 54845.65 88888.00 2013-05-19 05:29:29.000 139 12600.48 123.95 54845.65 88888.00 2013-05-19 05:29:29.125 139 12600.48 123.97 54845.65 88888.00 2013-05-19 05:29:29.250 139 12600.52 123.97 54845.65 88888.00 2013-05-19 05:29:29.375 139 12600.50 123.97 54845.62 88888.00 2013-05-19 05:29:29.500 139 12600.50 123.95 54845.62 88888.00 2013-05-19 05:29:29.625 139 12600.50 123.95 54845.62 88888.00 2013-05-19 05:29:29.750 139 12600.48 123.95 54845.62 88888.00 2013-05-19 05:29:29.875 139 12600.45 123.92 54845.62 88888.00 2013-05-19 05:29:30.000 139 12600.48 123.95 54845.60 88888.00 2013-05-19 05:29:30.125 139 12600.45 123.92 54845.62 88888.00 2013-05-19 05:29:30.250 139 12600.45 123.90 54845.60 88888.00 2013-05-19 05:29:30.375 139 12600.45 123.90 54845.60 88888.00 2013-05-19 05:29:30.500 139 12600.48 123.95 54845.62 88888.00 2013-05-19 05:29:30.625 139 12600.50 123.95 54845.65 88888.00 2013-05-19 05:29:30.750 139 12600.52 123.95 54845.62 88888.00 2013-05-19 05:29:30.875 139 12600.52 123.95 54845.62 88888.00 2013-05-19 05:29:31.000 139 12600.48 123.95 54845.60 88888.00 2013-05-19 05:29:31.125 139 12600.45 123.90 54845.57 88888.00 2013-05-19 05:29:31.250 139 12600.42 123.90 54845.57 88888.00 2013-05-19 05:29:31.375 139 12600.42 123.90 54845.57 88888.00 2013-05-19 05:29:31.500 139 12600.48 123.92 54845.60 88888.00 2013-05-19 05:29:31.625 139 12600.55 123.95 54845.60 88888.00 2013-05-19 05:29:31.750 139 12600.58 123.97 54845.60 88888.00 2013-05-19 05:29:31.875 139 12600.50 123.97 54845.60 88888.00 2013-05-19 05:29:32.000 139 12600.50 123.92 54845.60 88888.00 2013-05-19 05:29:32.125 139 12600.50 123.90 54845.62 88888.00 2013-05-19 05:29:32.250 139 12600.45 123.92 54845.62 88888.00 2013-05-19 05:29:32.375 139 12600.48 123.95 54845.62 88888.00 2013-05-19 05:29:32.500 139 12600.52 123.95 54845.62 88888.00 2013-05-19 05:29:32.625 139 12600.60 123.92 54845.55 88888.00 2013-05-19 05:29:32.750 139 12600.67 123.95 54845.57 88888.00 2013-05-19 05:29:32.875 139 12600.60 123.97 54845.60 88888.00 2013-05-19 05:29:33.000 139 12600.52 123.97 54845.60 88888.00 2013-05-19 05:29:33.125 139 12600.48 123.95 54845.62 88888.00 2013-05-19 05:29:33.250 139 12600.45 123.90 54845.60 88888.00 2013-05-19 05:29:33.375 139 12600.45 123.90 54845.57 88888.00 2013-05-19 05:29:33.500 139 12600.45 123.92 54845.57 88888.00 2013-05-19 05:29:33.625 139 12600.50 123.92 54845.57 88888.00 2013-05-19 05:29:33.750 139 12600.52 123.95 54845.57 88888.00 2013-05-19 05:29:33.875 139 12600.55 123.92 54845.57 88888.00 2013-05-19 05:29:34.000 139 12600.52 123.92 54845.60 88888.00 2013-05-19 05:29:34.125 139 12600.55 123.97 54845.62 88888.00 2013-05-19 05:29:34.250 139 12600.55 123.92 54845.60 88888.00 2013-05-19 05:29:34.375 139 12600.52 123.95 54845.60 88888.00 2013-05-19 05:29:34.500 139 12600.45 123.92 54845.60 88888.00 2013-05-19 05:29:34.625 139 12600.45 123.92 54845.60 88888.00 2013-05-19 05:29:34.750 139 12600.45 123.92 54845.60 88888.00 2013-05-19 05:29:34.875 139 12600.48 123.95 54845.62 88888.00 2013-05-19 05:29:35.000 139 12600.50 123.92 54845.57 88888.00 2013-05-19 05:29:35.125 139 12600.48 123.92 54845.57 88888.00 2013-05-19 05:29:35.250 139 12600.45 123.92 54845.57 88888.00 2013-05-19 05:29:35.375 139 12600.50 123.92 54845.57 88888.00 2013-05-19 05:29:35.500 139 12600.55 123.92 54845.62 88888.00 2013-05-19 05:29:35.625 139 12600.62 123.97 54845.60 88888.00 2013-05-19 05:29:35.750 139 12600.60 123.95 54845.57 88888.00 2013-05-19 05:29:35.875 139 12600.55 123.95 54845.57 88888.00 2013-05-19 05:29:36.000 139 12600.50 123.90 54845.57 88888.00 2013-05-19 05:29:36.125 139 12600.48 123.90 54845.57 88888.00 2013-05-19 05:29:36.250 139 12600.50 123.88 54845.55 88888.00 2013-05-19 05:29:36.375 139 12600.50 123.88 54845.53 88888.00 2013-05-19 05:29:36.500 139 12600.48 123.90 54845.53 88888.00 2013-05-19 05:29:36.625 139 12600.50 123.92 54845.57 88888.00 2013-05-19 05:29:36.750 139 12600.52 123.92 54845.55 88888.00 2013-05-19 05:29:36.875 139 12600.45 123.88 54845.55 88888.00 2013-05-19 05:29:37.000 139 12600.40 123.90 54845.55 88888.00 2013-05-19 05:29:37.125 139 12600.40 123.92 54845.55 88888.00 2013-05-19 05:29:37.250 139 12600.42 123.90 54845.57 88888.00 2013-05-19 05:29:37.375 139 12600.50 123.90 54845.57 88888.00 2013-05-19 05:29:37.500 139 12600.48 123.88 54845.53 88888.00 2013-05-19 05:29:37.625 139 12600.45 123.90 54845.55 88888.00 2013-05-19 05:29:37.750 139 12600.48 123.88 54845.55 88888.00 2013-05-19 05:29:37.875 139 12600.48 123.90 54845.55 88888.00 2013-05-19 05:29:38.000 139 12600.45 123.90 54845.55 88888.00 2013-05-19 05:29:38.125 139 12600.45 123.92 54845.57 88888.00 2013-05-19 05:29:38.250 139 12600.40 123.90 54845.57 88888.00 2013-05-19 05:29:38.375 139 12600.38 123.88 54845.53 88888.00 2013-05-19 05:29:38.500 139 12600.38 123.88 54845.53 88888.00 2013-05-19 05:29:38.625 139 12600.48 123.90 54845.55 88888.00 2013-05-19 05:29:38.750 139 12600.50 123.92 54845.57 88888.00 2013-05-19 05:29:38.875 139 12600.50 123.92 54845.57 88888.00 2013-05-19 05:29:39.000 139 12600.50 123.90 54845.55 88888.00 2013-05-19 05:29:39.125 139 12600.48 123.92 54845.60 88888.00 2013-05-19 05:29:39.250 139 12600.45 123.90 54845.57 88888.00 2013-05-19 05:29:39.375 139 12600.45 123.90 54845.55 88888.00 2013-05-19 05:29:39.500 139 12600.40 123.90 54845.57 88888.00 2013-05-19 05:29:39.625 139 12600.38 123.88 54845.60 88888.00 2013-05-19 05:29:39.750 139 12600.42 123.85 54845.60 88888.00 2013-05-19 05:29:39.875 139 12600.55 123.88 54845.60 88888.00 2013-05-19 05:29:40.000 139 12600.55 123.88 54845.57 88888.00 2013-05-19 05:29:40.125 139 12600.50 123.92 54845.60 88888.00 2013-05-19 05:29:40.250 139 12600.45 123.88 54845.57 88888.00 2013-05-19 05:29:40.375 139 12600.48 123.88 54845.53 88888.00 2013-05-19 05:29:40.500 139 12600.52 123.83 54845.53 88888.00 2013-05-19 05:29:40.625 139 12600.52 123.85 54845.57 88888.00 2013-05-19 05:29:40.750 139 12600.45 123.90 54845.55 88888.00 2013-05-19 05:29:40.875 139 12600.45 123.92 54845.55 88888.00 2013-05-19 05:29:41.000 139 12600.50 123.92 54845.55 88888.00 2013-05-19 05:29:41.125 139 12600.50 123.90 54845.57 88888.00 2013-05-19 05:29:41.250 139 12600.50 123.88 54845.57 88888.00 2013-05-19 05:29:41.375 139 12600.50 123.88 54845.55 88888.00 2013-05-19 05:29:41.500 139 12600.52 123.90 54845.55 88888.00 2013-05-19 05:29:41.625 139 12600.45 123.88 54845.53 88888.00 2013-05-19 05:29:41.750 139 12600.48 123.90 54845.55 88888.00 2013-05-19 05:29:41.875 139 12600.52 123.90 54845.57 88888.00 2013-05-19 05:29:42.000 139 12600.50 123.88 54845.53 88888.00 2013-05-19 05:29:42.125 139 12600.40 123.85 54845.55 88888.00 2013-05-19 05:29:42.250 139 12600.40 123.85 54845.55 88888.00 2013-05-19 05:29:42.375 139 12600.50 123.85 54845.50 88888.00 2013-05-19 05:29:42.500 139 12600.60 123.85 54845.53 88888.00 2013-05-19 05:29:42.625 139 12600.55 123.90 54845.57 88888.00 2013-05-19 05:29:42.750 139 12600.48 123.90 54845.57 88888.00 2013-05-19 05:29:42.875 139 12600.50 123.92 54845.57 88888.00 2013-05-19 05:29:43.000 139 12600.52 123.90 54845.57 88888.00 2013-05-19 05:29:43.125 139 12600.52 123.90 54845.57 88888.00 2013-05-19 05:29:43.250 139 12600.50 123.85 54845.55 88888.00 2013-05-19 05:29:43.375 139 12600.58 123.88 54845.55 88888.00 2013-05-19 05:29:43.500 139 12600.58 123.90 54845.55 88888.00 2013-05-19 05:29:43.625 139 12600.58 123.90 54845.55 88888.00 2013-05-19 05:29:43.750 139 12600.52 123.83 54845.53 88888.00 2013-05-19 05:29:43.875 139 12600.50 123.85 54845.53 88888.00 2013-05-19 05:29:44.000 139 12600.48 123.88 54845.57 88888.00 2013-05-19 05:29:44.125 139 12600.50 123.92 54845.60 88888.00 2013-05-19 05:29:44.250 139 12600.42 123.90 54845.57 88888.00 2013-05-19 05:29:44.375 139 12600.35 123.88 54845.55 88888.00 2013-05-19 05:29:44.500 139 12600.35 123.88 54845.53 88888.00 2013-05-19 05:29:44.625 139 12600.45 123.90 54845.53 88888.00 2013-05-19 05:29:44.750 139 12600.48 123.90 54845.57 88888.00 2013-05-19 05:29:44.875 139 12600.45 123.90 54845.57 88888.00 2013-05-19 05:29:45.000 139 12600.48 123.90 54845.57 88888.00 2013-05-19 05:29:45.125 139 12600.40 123.90 54845.60 88888.00 2013-05-19 05:29:45.250 139 12600.35 123.88 54845.60 88888.00 2013-05-19 05:29:45.375 139 12600.45 123.88 54845.57 88888.00 2013-05-19 05:29:45.500 139 12600.45 123.85 54845.55 88888.00 2013-05-19 05:29:45.625 139 12600.48 123.85 54845.55 88888.00 2013-05-19 05:29:45.750 139 12600.48 123.85 54845.55 88888.00 2013-05-19 05:29:45.875 139 12600.40 123.85 54845.55 88888.00 2013-05-19 05:29:46.000 139 12600.33 123.85 54845.53 88888.00 2013-05-19 05:29:46.125 139 12600.40 123.85 54845.53 88888.00 2013-05-19 05:29:46.250 139 12600.42 123.85 54845.53 88888.00 2013-05-19 05:29:46.375 139 12600.35 123.83 54845.55 88888.00 2013-05-19 05:29:46.500 139 12600.38 123.85 54845.55 88888.00 2013-05-19 05:29:46.625 139 12600.42 123.85 54845.55 88888.00 2013-05-19 05:29:46.750 139 12600.42 123.85 54845.55 88888.00 2013-05-19 05:29:46.875 139 12600.45 123.88 54845.57 88888.00 2013-05-19 05:29:47.000 139 12600.52 123.88 54845.60 88888.00 2013-05-19 05:29:47.125 139 12600.50 123.85 54845.55 88888.00 2013-05-19 05:29:47.250 139 12600.52 123.85 54845.55 88888.00 2013-05-19 05:29:47.375 139 12600.60 123.83 54845.55 88888.00 2013-05-19 05:29:47.500 139 12600.62 123.88 54845.55 88888.00 2013-05-19 05:29:47.625 139 12600.58 123.88 54845.55 88888.00 2013-05-19 05:29:47.750 139 12600.45 123.85 54845.50 88888.00 2013-05-19 05:29:47.875 139 12600.42 123.85 54845.50 88888.00 2013-05-19 05:29:48.000 139 12600.42 123.88 54845.53 88888.00 2013-05-19 05:29:48.125 139 12600.45 123.88 54845.55 88888.00 2013-05-19 05:29:48.250 139 12600.42 123.83 54845.53 88888.00 2013-05-19 05:29:48.375 139 12600.42 123.80 54845.53 88888.00 2013-05-19 05:29:48.500 139 12600.48 123.85 54845.55 88888.00 2013-05-19 05:29:48.625 139 12600.55 123.92 54845.57 88888.00 2013-05-19 05:29:48.750 139 12600.50 123.85 54845.55 88888.00 2013-05-19 05:29:48.875 139 12600.48 123.83 54845.55 88888.00 2013-05-19 05:29:49.000 139 12600.45 123.88 54845.55 88888.00 2013-05-19 05:29:49.125 139 12600.48 123.88 54845.57 88888.00 2013-05-19 05:29:49.250 139 12600.42 123.83 54845.55 88888.00 2013-05-19 05:29:49.375 139 12600.40 123.83 54845.55 88888.00 2013-05-19 05:29:49.500 139 12600.48 123.85 54845.55 88888.00 2013-05-19 05:29:49.625 139 12600.50 123.80 54845.47 88888.00 2013-05-19 05:29:49.750 139 12600.50 123.78 54845.47 88888.00 2013-05-19 05:29:49.875 139 12600.50 123.80 54845.50 88888.00 2013-05-19 05:29:50.000 139 12600.45 123.78 54845.50 88888.00 2013-05-19 05:29:50.125 139 12600.35 123.78 54845.50 88888.00 2013-05-19 05:29:50.250 139 12600.33 123.78 54845.53 88888.00 2013-05-19 05:29:50.375 139 12600.40 123.80 54845.53 88888.00 2013-05-19 05:29:50.500 139 12600.50 123.80 54845.55 88888.00 2013-05-19 05:29:50.625 139 12600.50 123.78 54845.53 88888.00 2013-05-19 05:29:50.750 139 12600.45 123.80 54845.53 88888.00 2013-05-19 05:29:50.875 139 12600.45 123.80 54845.50 88888.00 2013-05-19 05:29:51.000 139 12600.50 123.78 54845.50 88888.00 2013-05-19 05:29:51.125 139 12600.48 123.80 54845.53 88888.00 2013-05-19 05:29:51.250 139 12600.33 123.75 54845.50 88888.00 2013-05-19 05:29:51.375 139 12600.38 123.83 54845.53 88888.00 2013-05-19 05:29:51.500 139 12600.48 123.92 54845.60 88888.00 2013-05-19 05:29:51.625 139 12600.50 123.90 54845.57 88888.00 2013-05-19 05:29:51.750 139 12600.50 123.83 54845.55 88888.00 2013-05-19 05:29:51.875 139 12600.48 123.83 54845.50 88888.00 2013-05-19 05:29:52.000 139 12600.48 123.85 54845.50 88888.00 2013-05-19 05:29:52.125 139 12600.48 123.85 54845.50 88888.00 2013-05-19 05:29:52.250 139 12600.42 123.80 54845.50 88888.00 2013-05-19 05:29:52.375 139 12600.40 123.75 54845.47 88888.00 2013-05-19 05:29:52.500 139 12600.42 123.72 54845.45 88888.00 2013-05-19 05:29:52.625 139 12600.45 123.75 54845.50 88888.00 2013-05-19 05:29:52.750 139 12600.42 123.78 54845.53 88888.00 2013-05-19 05:29:52.875 139 12600.40 123.78 54845.50 88888.00 2013-05-19 05:29:53.000 139 12600.33 123.80 54845.50 88888.00 2013-05-19 05:29:53.125 139 12600.40 123.80 54845.50 88888.00 2013-05-19 05:29:53.250 139 12600.42 123.78 54845.53 88888.00 2013-05-19 05:29:53.375 139 12600.48 123.75 54845.50 88888.00 2013-05-19 05:29:53.500 139 12600.48 123.75 54845.47 88888.00 2013-05-19 05:29:53.625 139 12600.50 123.75 54845.47 88888.00 2013-05-19 05:29:53.750 139 12600.45 123.75 54845.50 88888.00 2013-05-19 05:29:53.875 139 12600.45 123.78 54845.50 88888.00 2013-05-19 05:29:54.000 139 12600.48 123.83 54845.50 88888.00 2013-05-19 05:29:54.125 139 12600.48 123.83 54845.50 88888.00 2013-05-19 05:29:54.250 139 12600.35 123.72 54845.50 88888.00 2013-05-19 05:29:54.375 139 12600.33 123.72 54845.47 88888.00 2013-05-19 05:29:54.500 139 12600.30 123.75 54845.45 88888.00 2013-05-19 05:29:54.625 139 12600.30 123.78 54845.45 88888.00 2013-05-19 05:29:54.750 139 12600.33 123.78 54845.47 88888.00 2013-05-19 05:29:54.875 139 12600.38 123.80 54845.53 88888.00 2013-05-19 05:29:55.000 139 12600.42 123.80 54845.55 88888.00 2013-05-19 05:29:55.125 139 12600.40 123.78 54845.53 88888.00 2013-05-19 05:29:55.250 139 12600.45 123.78 54845.55 88888.00 2013-05-19 05:29:55.375 139 12600.52 123.88 54845.60 88888.00 2013-05-19 05:29:55.500 139 12600.58 123.85 54845.57 88888.00 2013-05-19 05:29:55.625 139 12600.48 123.80 54845.53 88888.00 2013-05-19 05:29:55.750 139 12600.42 123.78 54845.47 88888.00 2013-05-19 05:29:55.875 139 12600.42 123.78 54845.53 88888.00 2013-05-19 05:29:56.000 139 12600.45 123.78 54845.53 88888.00 2013-05-19 05:29:56.125 139 12600.50 123.83 54845.55 88888.00 2013-05-19 05:29:56.250 139 12600.45 123.83 54845.55 88888.00 2013-05-19 05:29:56.375 139 12600.42 123.80 54845.53 88888.00 2013-05-19 05:29:56.500 139 12600.50 123.75 54845.50 88888.00 2013-05-19 05:29:56.625 139 12600.58 123.78 54845.53 88888.00 2013-05-19 05:29:56.750 139 12600.60 123.80 54845.55 88888.00 2013-05-19 05:29:56.875 139 12600.52 123.78 54845.50 88888.00 2013-05-19 05:29:57.000 139 12600.45 123.72 54845.47 88888.00 2013-05-19 05:29:57.125 139 12600.50 123.75 54845.50 88888.00 2013-05-19 05:29:57.250 139 12600.50 123.72 54845.47 88888.00 2013-05-19 05:29:57.375 139 12600.48 123.72 54845.45 88888.00 2013-05-19 05:29:57.500 139 12600.42 123.72 54845.47 88888.00 2013-05-19 05:29:57.625 139 12600.45 123.78 54845.47 88888.00 2013-05-19 05:29:57.750 139 12600.45 123.72 54845.53 88888.00 2013-05-19 05:29:57.875 139 12600.38 123.70 54845.47 88888.00 2013-05-19 05:29:58.000 139 12600.40 123.72 54845.47 88888.00 2013-05-19 05:29:58.125 139 12600.45 123.78 54845.50 88888.00 2013-05-19 05:29:58.250 139 12600.45 123.80 54845.53 88888.00 2013-05-19 05:29:58.375 139 12600.42 123.72 54845.50 88888.00 2013-05-19 05:29:58.500 139 12600.40 123.70 54845.50 88888.00 2013-05-19 05:29:58.625 139 12600.42 123.78 54845.53 88888.00 2013-05-19 05:29:58.750 139 12600.45 123.80 54845.53 88888.00 2013-05-19 05:29:58.875 139 12600.42 123.70 54845.50 88888.00 2013-05-19 05:29:59.000 139 12600.40 123.65 54845.45 88888.00 2013-05-19 05:29:59.125 139 12600.48 123.67 54845.47 88888.00 2013-05-19 05:29:59.250 139 12600.50 123.72 54845.53 88888.00 2013-05-19 05:29:59.375 139 12600.50 123.70 54845.53 88888.00 2013-05-19 05:29:59.500 139 12600.45 123.75 54845.50 88888.00 2013-05-19 05:29:59.625 139 12600.45 123.70 54845.47 88888.00 2013-05-19 05:29:59.750 139 12600.48 123.70 54845.47 88888.00 2013-05-19 05:29:59.875 139 12600.45 123.70 54845.45 88888.00 2013-05-19 05:30:00.000 139 12600.48 123.67 54845.47 88888.00 2013-05-19 05:30:00.125 139 12600.55 123.75 54845.53 88888.00 2013-05-19 05:30:00.250 139 12600.58 123.75 54845.53 88888.00 2013-05-19 05:30:00.375 139 12600.58 123.70 54845.50 88888.00 2013-05-19 05:30:00.500 139 12600.50 123.70 54845.50 88888.00 2013-05-19 05:30:00.625 139 12600.50 123.72 54845.53 88888.00 2013-05-19 05:30:00.750 139 12600.50 123.70 54845.53 88888.00 2013-05-19 05:30:00.875 139 12600.50 123.75 54845.53 88888.00 2013-05-19 05:30:01.000 139 12600.52 123.78 54845.53 88888.00 2013-05-19 05:30:01.125 139 12600.50 123.78 54845.53 88888.00 2013-05-19 05:30:01.250 139 12600.48 123.72 54845.53 88888.00 2013-05-19 05:30:01.375 139 12600.50 123.78 54845.55 88888.00 2013-05-19 05:30:01.500 139 12600.52 123.78 54845.57 88888.00 2013-05-19 05:30:01.625 139 12600.52 123.75 54845.55 88888.00 2013-05-19 05:30:01.750 139 12600.48 123.65 54845.47 88888.00 2013-05-19 05:30:01.875 139 12600.48 123.67 54845.45 88888.00 2013-05-19 05:30:02.000 139 12600.48 123.70 54845.47 88888.00 2013-05-19 05:30:02.125 139 12600.45 123.72 54845.50 88888.00 2013-05-19 05:30:02.250 139 12600.40 123.72 54845.50 88888.00 2013-05-19 05:30:02.375 139 12600.42 123.72 54845.53 88888.00 2013-05-19 05:30:02.500 139 12600.45 123.70 54845.50 88888.00 2013-05-19 05:30:02.625 139 12600.40 123.72 54845.47 88888.00 2013-05-19 05:30:02.750 139 12600.35 123.67 54845.45 88888.00 2013-05-19 05:30:02.875 139 12600.40 123.70 54845.47 88888.00 2013-05-19 05:30:03.000 139 12600.48 123.70 54845.50 88888.00 2013-05-19 05:30:03.125 139 12600.48 123.72 54845.50 88888.00 2013-05-19 05:30:03.250 139 12600.45 123.67 54845.50 88888.00 2013-05-19 05:30:03.375 139 12600.48 123.70 54845.50 88888.00 2013-05-19 05:30:03.500 139 12600.50 123.75 54845.53 88888.00 2013-05-19 05:30:03.625 139 12600.45 123.67 54845.50 88888.00 2013-05-19 05:30:03.750 139 12600.38 123.62 54845.47 88888.00 2013-05-19 05:30:03.875 139 12600.38 123.67 54845.47 88888.00 2013-05-19 05:30:04.000 139 12600.38 123.72 54845.47 88888.00 2013-05-19 05:30:04.125 139 12600.40 123.72 54845.47 88888.00 2013-05-19 05:30:04.250 139 12600.50 123.67 54845.47 88888.00 2013-05-19 05:30:04.375 139 12600.55 123.67 54845.47 88888.00 2013-05-19 05:30:04.500 139 12600.52 123.67 54845.45 88888.00 2013-05-19 05:30:04.625 139 12600.48 123.67 54845.43 88888.00 2013-05-19 05:30:04.750 139 12600.52 123.70 54845.45 88888.00 2013-05-19 05:30:04.875 139 12600.50 123.67 54845.45 88888.00 2013-05-19 05:30:05.000 139 12600.55 123.70 54845.47 88888.00 2013-05-19 05:30:05.125 139 12600.48 123.72 54845.50 88888.00 2013-05-19 05:30:05.250 139 12600.45 123.72 54845.50 88888.00 2013-05-19 05:30:05.375 139 12600.52 123.78 54845.50 88888.00 2013-05-19 05:30:05.500 139 12600.55 123.78 54845.47 88888.00 2013-05-19 05:30:05.625 139 12600.48 123.70 54845.47 88888.00 2013-05-19 05:30:05.750 139 12600.40 123.65 54845.45 88888.00 2013-05-19 05:30:05.875 139 12600.38 123.67 54845.47 88888.00 2013-05-19 05:30:06.000 139 12600.42 123.70 54845.47 88888.00 2013-05-19 05:30:06.125 139 12600.45 123.72 54845.50 88888.00 2013-05-19 05:30:06.250 139 12600.50 123.75 54845.47 88888.00 2013-05-19 05:30:06.375 139 12600.48 123.67 54845.40 88888.00 2013-05-19 05:30:06.500 139 12600.38 123.60 54845.35 88888.00 2013-05-19 05:30:06.625 139 12600.35 123.67 54845.40 88888.00 2013-05-19 05:30:06.750 139 12600.38 123.65 54845.43 88888.00 2013-05-19 05:30:06.875 139 12600.45 123.67 54845.43 88888.00 2013-05-19 05:30:07.000 139 12600.48 123.65 54845.38 88888.00 2013-05-19 05:30:07.125 139 12600.40 123.60 54845.35 88888.00 2013-05-19 05:30:07.250 139 12600.38 123.65 54845.45 88888.00 2013-05-19 05:30:07.375 139 12600.35 123.70 54845.47 88888.00 2013-05-19 05:30:07.500 139 12600.33 123.70 54845.47 88888.00 2013-05-19 05:30:07.625 139 12600.38 123.75 54845.50 88888.00 2013-05-19 05:30:07.750 139 12600.33 123.70 54845.45 88888.00 2013-05-19 05:30:07.875 139 12600.38 123.65 54845.45 88888.00 2013-05-19 05:30:08.000 139 12600.45 123.70 54845.43 88888.00 2013-05-19 05:30:08.125 139 12600.42 123.70 54845.43 88888.00 2013-05-19 05:30:08.250 139 12600.48 123.70 54845.47 88888.00 2013-05-19 05:30:08.375 139 12600.45 123.70 54845.47 88888.00 2013-05-19 05:30:08.500 139 12600.40 123.67 54845.45 88888.00 2013-05-19 05:30:08.625 139 12600.38 123.65 54845.45 88888.00 2013-05-19 05:30:08.750 139 12600.42 123.67 54845.43 88888.00 2013-05-19 05:30:08.875 139 12600.45 123.72 54845.43 88888.00 2013-05-19 05:30:09.000 139 12600.48 123.67 54845.40 88888.00 2013-05-19 05:30:09.125 139 12600.42 123.65 54845.40 88888.00 2013-05-19 05:30:09.250 139 12600.35 123.58 54845.40 88888.00 2013-05-19 05:30:09.375 139 12600.40 123.62 54845.43 88888.00 2013-05-19 05:30:09.500 139 12600.42 123.72 54845.43 88888.00 2013-05-19 05:30:09.625 139 12600.42 123.72 54845.40 88888.00 2013-05-19 05:30:09.750 139 12600.38 123.67 54845.40 88888.00 2013-05-19 05:30:09.875 139 12600.35 123.72 54845.43 88888.00 2013-05-19 05:30:10.000 139 12600.35 123.72 54845.45 88888.00 2013-05-19 05:30:10.125 139 12600.40 123.72 54845.50 88888.00 2013-05-19 05:30:10.250 139 12600.40 123.70 54845.53 88888.00 2013-05-19 05:30:10.375 139 12600.40 123.72 54845.50 88888.00 2013-05-19 05:30:10.500 139 12600.38 123.70 54845.43 88888.00 2013-05-19 05:30:10.625 139 12600.35 123.72 54845.43 88888.00 2013-05-19 05:30:10.750 139 12600.35 123.70 54845.43 88888.00 2013-05-19 05:30:10.875 139 12600.35 123.75 54845.47 88888.00 2013-05-19 05:30:11.000 139 12600.42 123.75 54845.45 88888.00 2013-05-19 05:30:11.125 139 12600.42 123.70 54845.45 88888.00 2013-05-19 05:30:11.250 139 12600.42 123.70 54845.45 88888.00 2013-05-19 05:30:11.375 139 12600.42 123.72 54845.45 88888.00 2013-05-19 05:30:11.500 139 12600.35 123.72 54845.45 88888.00 2013-05-19 05:30:11.625 139 12600.35 123.70 54845.43 88888.00 2013-05-19 05:30:11.750 139 12600.33 123.70 54845.43 88888.00 2013-05-19 05:30:11.875 139 12600.35 123.67 54845.43 88888.00 2013-05-19 05:30:12.000 139 12600.38 123.67 54845.40 88888.00 2013-05-19 05:30:12.125 139 12600.33 123.65 54845.38 88888.00 2013-05-19 05:30:12.250 139 12600.30 123.67 54845.38 88888.00 2013-05-19 05:30:12.375 139 12600.33 123.67 54845.38 88888.00 2013-05-19 05:30:12.500 139 12600.40 123.70 54845.40 88888.00 2013-05-19 05:30:12.625 139 12600.40 123.72 54845.43 88888.00 2013-05-19 05:30:12.750 139 12600.40 123.67 54845.45 88888.00 2013-05-19 05:30:12.875 139 12600.40 123.67 54845.43 88888.00 2013-05-19 05:30:13.000 139 12600.42 123.65 54845.40 88888.00 2013-05-19 05:30:13.125 139 12600.45 123.67 54845.43 88888.00 2013-05-19 05:30:13.250 139 12600.42 123.70 54845.45 88888.00 2013-05-19 05:30:13.375 139 12600.42 123.72 54845.45 88888.00 2013-05-19 05:30:13.500 139 12600.40 123.72 54845.40 88888.00 2013-05-19 05:30:13.625 139 12600.40 123.70 54845.40 88888.00 2013-05-19 05:30:13.750 139 12600.40 123.67 54845.40 88888.00 2013-05-19 05:30:13.875 139 12600.35 123.67 54845.40 88888.00 2013-05-19 05:30:14.000 139 12600.38 123.70 54845.40 88888.00 2013-05-19 05:30:14.125 139 12600.38 123.67 54845.40 88888.00 2013-05-19 05:30:14.250 139 12600.35 123.65 54845.38 88888.00 2013-05-19 05:30:14.375 139 12600.38 123.62 54845.35 88888.00 2013-05-19 05:30:14.500 139 12600.33 123.65 54845.35 88888.00 2013-05-19 05:30:14.625 139 12600.35 123.70 54845.43 88888.00 2013-05-19 05:30:14.750 139 12600.45 123.75 54845.47 88888.00 2013-05-19 05:30:14.875 139 12600.48 123.72 54845.45 88888.00 2013-05-19 05:30:15.000 139 12600.45 123.67 54845.40 88888.00 2013-05-19 05:30:15.125 139 12600.42 123.67 54845.43 88888.00 2013-05-19 05:30:15.250 139 12600.45 123.67 54845.43 88888.00 2013-05-19 05:30:15.375 139 12600.45 123.70 54845.43 88888.00 2013-05-19 05:30:15.500 139 12600.40 123.70 54845.43 88888.00 2013-05-19 05:30:15.625 139 12600.38 123.65 54845.40 88888.00 2013-05-19 05:30:15.750 139 12600.40 123.65 54845.40 88888.00 2013-05-19 05:30:15.875 139 12600.40 123.70 54845.40 88888.00 2013-05-19 05:30:16.000 139 12600.45 123.75 54845.40 88888.00 2013-05-19 05:30:16.125 139 12600.50 123.75 54845.45 88888.00 2013-05-19 05:30:16.250 139 12600.50 123.70 54845.43 88888.00 2013-05-19 05:30:16.375 139 12600.42 123.67 54845.40 88888.00 2013-05-19 05:30:16.500 139 12600.35 123.62 54845.38 88888.00 2013-05-19 05:30:16.625 139 12600.38 123.67 54845.35 88888.00 2013-05-19 05:30:16.750 139 12600.42 123.70 54845.38 88888.00 2013-05-19 05:30:16.875 139 12600.45 123.70 54845.40 88888.00 2013-05-19 05:30:17.000 139 12600.50 123.70 54845.40 88888.00 2013-05-19 05:30:17.125 139 12600.48 123.67 54845.40 88888.00 2013-05-19 05:30:17.250 139 12600.42 123.65 54845.40 88888.00 2013-05-19 05:30:17.375 139 12600.45 123.65 54845.38 88888.00 2013-05-19 05:30:17.500 139 12600.45 123.67 54845.38 88888.00 2013-05-19 05:30:17.625 139 12600.48 123.67 54845.38 88888.00 2013-05-19 05:30:17.750 139 12600.45 123.67 54845.35 88888.00 2013-05-19 05:30:17.875 139 12600.42 123.65 54845.38 88888.00 2013-05-19 05:30:18.000 139 12600.48 123.67 54845.38 88888.00 2013-05-19 05:30:18.125 139 12600.50 123.67 54845.43 88888.00 2013-05-19 05:30:18.250 139 12600.45 123.67 54845.43 88888.00 2013-05-19 05:30:18.375 139 12600.42 123.67 54845.43 88888.00 2013-05-19 05:30:18.500 139 12600.45 123.67 54845.40 88888.00 2013-05-19 05:30:18.625 139 12600.52 123.65 54845.40 88888.00 2013-05-19 05:30:18.750 139 12600.50 123.65 54845.38 88888.00 2013-05-19 05:30:18.875 139 12600.50 123.67 54845.40 88888.00 2013-05-19 05:30:19.000 139 12600.52 123.67 54845.40 88888.00 2013-05-19 05:30:19.125 139 12600.55 123.67 54845.40 88888.00 2013-05-19 05:30:19.250 139 12600.48 123.62 54845.35 88888.00 2013-05-19 05:30:19.375 139 12600.52 123.62 54845.32 88888.00 2013-05-19 05:30:19.500 139 12600.55 123.62 54845.38 88888.00 2013-05-19 05:30:19.625 139 12600.50 123.60 54845.38 88888.00 2013-05-19 05:30:19.750 139 12600.45 123.62 54845.38 88888.00 2013-05-19 05:30:19.875 139 12600.42 123.65 54845.35 88888.00 2013-05-19 05:30:20.000 139 12600.45 123.67 54845.38 88888.00 2013-05-19 05:30:20.125 139 12600.42 123.67 54845.43 88888.00 2013-05-19 05:30:20.250 139 12600.42 123.62 54845.40 88888.00 2013-05-19 05:30:20.375 139 12600.48 123.65 54845.40 88888.00 2013-05-19 05:30:20.500 139 12600.45 123.60 54845.40 88888.00 2013-05-19 05:30:20.625 139 12600.45 123.65 54845.43 88888.00 2013-05-19 05:30:20.750 139 12600.42 123.67 54845.40 88888.00 2013-05-19 05:30:20.875 139 12600.35 123.65 54845.38 88888.00 2013-05-19 05:30:21.000 139 12600.40 123.65 54845.35 88888.00 2013-05-19 05:30:21.125 139 12600.48 123.67 54845.40 88888.00 2013-05-19 05:30:21.250 139 12600.50 123.65 54845.43 88888.00 2013-05-19 05:30:21.375 139 12600.52 123.70 54845.40 88888.00 2013-05-19 05:30:21.500 139 12600.50 123.67 54845.43 88888.00 2013-05-19 05:30:21.625 139 12600.48 123.70 54845.43 88888.00 2013-05-19 05:30:21.750 139 12600.40 123.70 54845.45 88888.00 2013-05-19 05:30:21.875 139 12600.35 123.67 54845.45 88888.00 2013-05-19 05:30:22.000 139 12600.33 123.62 54845.40 88888.00 2013-05-19 05:30:22.125 139 12600.35 123.62 54845.35 88888.00 2013-05-19 05:30:22.250 139 12600.42 123.62 54845.35 88888.00 2013-05-19 05:30:22.375 139 12600.52 123.70 54845.40 88888.00 2013-05-19 05:30:22.500 139 12600.52 123.67 54845.40 88888.00 2013-05-19 05:30:22.625 139 12600.58 123.67 54845.43 88888.00 2013-05-19 05:30:22.750 139 12600.58 123.67 54845.35 88888.00 2013-05-19 05:30:22.875 139 12600.50 123.67 54845.38 88888.00 2013-05-19 05:30:23.000 139 12600.48 123.65 54845.38 88888.00 2013-05-19 05:30:23.125 139 12600.45 123.65 54845.38 88888.00 2013-05-19 05:30:23.250 139 12600.42 123.58 54845.35 88888.00 2013-05-19 05:30:23.375 139 12600.40 123.58 54845.35 88888.00 2013-05-19 05:30:23.500 139 12600.42 123.70 54845.38 88888.00 2013-05-19 05:30:23.625 139 12600.52 123.72 54845.40 88888.00 2013-05-19 05:30:23.750 139 12600.52 123.70 54845.40 88888.00 2013-05-19 05:30:23.875 139 12600.50 123.67 54845.35 88888.00 2013-05-19 05:30:24.000 139 12600.42 123.67 54845.35 88888.00 2013-05-19 05:30:24.125 139 12600.45 123.67 54845.35 88888.00 2013-05-19 05:30:24.250 139 12600.48 123.65 54845.38 88888.00 2013-05-19 05:30:24.375 139 12600.45 123.65 54845.35 88888.00 2013-05-19 05:30:24.500 139 12600.45 123.65 54845.35 88888.00 2013-05-19 05:30:24.625 139 12600.50 123.67 54845.32 88888.00 2013-05-19 05:30:24.750 139 12600.48 123.62 54845.32 88888.00 2013-05-19 05:30:24.875 139 12600.40 123.58 54845.30 88888.00 2013-05-19 05:30:25.000 139 12600.35 123.58 54845.28 88888.00 2013-05-19 05:30:25.125 139 12600.38 123.60 54845.32 88888.00 2013-05-19 05:30:25.250 139 12600.40 123.60 54845.35 88888.00 2013-05-19 05:30:25.375 139 12600.48 123.67 54845.40 88888.00 2013-05-19 05:30:25.500 139 12600.42 123.67 54845.40 88888.00 2013-05-19 05:30:25.625 139 12600.45 123.65 54845.38 88888.00 2013-05-19 05:30:25.750 139 12600.42 123.62 54845.38 88888.00 2013-05-19 05:30:25.875 139 12600.45 123.62 54845.38 88888.00 2013-05-19 05:30:26.000 139 12600.45 123.67 54845.40 88888.00 2013-05-19 05:30:26.125 139 12600.45 123.72 54845.45 88888.00 2013-05-19 05:30:26.250 139 12600.45 123.65 54845.40 88888.00 2013-05-19 05:30:26.375 139 12600.48 123.65 54845.40 88888.00 2013-05-19 05:30:26.500 139 12600.42 123.67 54845.40 88888.00 2013-05-19 05:30:26.625 139 12600.42 123.67 54845.40 88888.00 2013-05-19 05:30:26.750 139 12600.42 123.65 54845.38 88888.00 2013-05-19 05:30:26.875 139 12600.40 123.70 54845.40 88888.00 2013-05-19 05:30:27.000 139 12600.48 123.67 54845.35 88888.00 2013-05-19 05:30:27.125 139 12600.42 123.62 54845.32 88888.00 2013-05-19 05:30:27.250 139 12600.52 123.62 54845.35 88888.00 2013-05-19 05:30:27.375 139 12600.60 123.65 54845.32 88888.00 2013-05-19 05:30:27.500 139 12600.58 123.62 54845.32 88888.00 2013-05-19 05:30:27.625 139 12600.55 123.60 54845.32 88888.00 2013-05-19 05:30:27.750 139 12600.50 123.65 54845.38 88888.00 2013-05-19 05:30:27.875 139 12600.58 123.67 54845.35 88888.00 2013-05-19 05:30:28.000 139 12600.65 123.67 54845.40 88888.00 2013-05-19 05:30:28.125 139 12600.60 123.65 54845.40 88888.00 2013-05-19 05:30:28.250 139 12600.48 123.62 54845.38 88888.00 2013-05-19 05:30:28.375 139 12600.55 123.65 54845.38 88888.00 2013-05-19 05:30:28.500 139 12600.62 123.65 54845.35 88888.00 2013-05-19 05:30:28.625 139 12600.70 123.70 54845.35 88888.00 2013-05-19 05:30:28.750 139 12600.65 123.67 54845.35 88888.00 2013-05-19 05:30:28.875 139 12600.58 123.65 54845.35 88888.00 2013-05-19 05:30:29.000 139 12600.55 123.65 54845.35 88888.00 2013-05-19 05:30:29.125 139 12600.55 123.67 54845.32 88888.00 2013-05-19 05:30:29.250 139 12600.48 123.60 54845.30 88888.00 2013-05-19 05:30:29.375 139 12600.50 123.67 54845.32 88888.00 2013-05-19 05:30:29.500 139 12600.55 123.65 54845.32 88888.00 2013-05-19 05:30:29.625 139 12600.55 123.62 54845.30 88888.00 2013-05-19 05:30:29.750 139 12600.52 123.65 54845.32 88888.00 2013-05-19 05:30:29.875 139 12600.55 123.65 54845.32 88888.00 2013-05-19 05:30:30.000 139 12600.58 123.67 54845.32 88888.00 2013-05-19 05:30:30.125 139 12600.62 123.65 54845.35 88888.00 2013-05-19 05:30:30.250 139 12600.65 123.65 54845.38 88888.00 2013-05-19 05:30:30.375 139 12600.65 123.65 54845.35 88888.00 2013-05-19 05:30:30.500 139 12600.62 123.65 54845.38 88888.00 2013-05-19 05:30:30.625 139 12600.67 123.67 54845.32 88888.00 2013-05-19 05:30:30.750 139 12600.67 123.65 54845.30 88888.00 2013-05-19 05:30:30.875 139 12600.65 123.65 54845.32 88888.00 2013-05-19 05:30:31.000 139 12600.65 123.62 54845.35 88888.00 2013-05-19 05:30:31.125 139 12600.67 123.62 54845.32 88888.00 2013-05-19 05:30:31.250 139 12600.67 123.67 54845.38 88888.00 2013-05-19 05:30:31.375 139 12600.62 123.70 54845.35 88888.00 2013-05-19 05:30:31.500 139 12600.52 123.60 54845.30 88888.00 2013-05-19 05:30:31.625 139 12600.55 123.60 54845.32 88888.00 2013-05-19 05:30:31.750 139 12600.52 123.62 54845.30 88888.00 2013-05-19 05:30:31.875 139 12600.58 123.65 54845.32 88888.00 2013-05-19 05:30:32.000 139 12600.67 123.67 54845.32 88888.00 2013-05-19 05:30:32.125 139 12600.65 123.67 54845.32 88888.00 2013-05-19 05:30:32.250 139 12600.58 123.62 54845.30 88888.00 2013-05-19 05:30:32.375 139 12600.58 123.60 54845.30 88888.00 2013-05-19 05:30:32.500 139 12600.58 123.60 54845.30 88888.00 2013-05-19 05:30:32.625 139 12600.58 123.65 54845.38 88888.00 2013-05-19 05:30:32.750 139 12600.58 123.67 54845.38 88888.00 2013-05-19 05:30:32.875 139 12600.60 123.65 54845.38 88888.00 2013-05-19 05:30:33.000 139 12600.62 123.62 54845.35 88888.00 2013-05-19 05:30:33.125 139 12600.60 123.65 54845.32 88888.00 2013-05-19 05:30:33.250 139 12600.60 123.70 54845.35 88888.00 2013-05-19 05:30:33.375 139 12600.65 123.65 54845.32 88888.00 2013-05-19 05:30:33.500 139 12600.67 123.60 54845.28 88888.00 2013-05-19 05:30:33.625 139 12600.65 123.60 54845.32 88888.00 2013-05-19 05:30:33.750 139 12600.62 123.60 54845.35 88888.00 2013-05-19 05:30:33.875 139 12600.65 123.62 54845.32 88888.00 2013-05-19 05:30:34.000 139 12600.55 123.60 54845.28 88888.00 2013-05-19 05:30:34.125 139 12600.50 123.60 54845.25 88888.00 2013-05-19 05:30:34.250 139 12600.52 123.60 54845.28 88888.00 2013-05-19 05:30:34.375 139 12600.55 123.60 54845.25 88888.00 2013-05-19 05:30:34.500 139 12600.62 123.65 54845.30 88888.00 2013-05-19 05:30:34.625 139 12600.67 123.67 54845.32 88888.00 2013-05-19 05:30:34.750 139 12600.62 123.65 54845.35 88888.00 2013-05-19 05:30:34.875 139 12600.65 123.62 54845.32 88888.00 2013-05-19 05:30:35.000 139 12600.67 123.65 54845.32 88888.00 2013-05-19 05:30:35.125 139 12600.65 123.65 54845.32 88888.00 2013-05-19 05:30:35.250 139 12600.60 123.62 54845.32 88888.00 2013-05-19 05:30:35.375 139 12600.58 123.62 54845.28 88888.00 2013-05-19 05:30:35.500 139 12600.60 123.62 54845.25 88888.00 2013-05-19 05:30:35.625 139 12600.67 123.65 54845.30 88888.00 2013-05-19 05:30:35.750 139 12600.67 123.65 54845.30 88888.00 2013-05-19 05:30:35.875 139 12600.65 123.62 54845.25 88888.00 2013-05-19 05:30:36.000 139 12600.62 123.60 54845.28 88888.00 2013-05-19 05:30:36.125 139 12600.60 123.62 54845.30 88888.00 2013-05-19 05:30:36.250 139 12600.60 123.62 54845.30 88888.00 2013-05-19 05:30:36.375 139 12600.67 123.65 54845.30 88888.00 2013-05-19 05:30:36.500 139 12600.65 123.65 54845.28 88888.00 2013-05-19 05:30:36.625 139 12600.60 123.65 54845.28 88888.00 2013-05-19 05:30:36.750 139 12600.58 123.62 54845.28 88888.00 2013-05-19 05:30:36.875 139 12600.62 123.65 54845.30 88888.00 2013-05-19 05:30:37.000 139 12600.73 123.65 54845.28 88888.00 2013-05-19 05:30:37.125 139 12600.75 123.60 54845.25 88888.00 2013-05-19 05:30:37.250 139 12600.75 123.65 54845.32 88888.00 2013-05-19 05:30:37.375 139 12600.77 123.67 54845.32 88888.00 2013-05-19 05:30:37.500 139 12600.70 123.65 54845.30 88888.00 2013-05-19 05:30:37.625 139 12600.58 123.62 54845.25 88888.00 2013-05-19 05:30:37.750 139 12600.60 123.62 54845.30 88888.00 2013-05-19 05:30:37.875 139 12600.65 123.65 54845.30 88888.00 2013-05-19 05:30:38.000 139 12600.65 123.65 54845.28 88888.00 2013-05-19 05:30:38.125 139 12600.62 123.60 54845.25 88888.00 2013-05-19 05:30:38.250 139 12600.60 123.62 54845.25 88888.00 2013-05-19 05:30:38.375 139 12600.60 123.67 54845.28 88888.00 2013-05-19 05:30:38.500 139 12600.58 123.65 54845.28 88888.00 2013-05-19 05:30:38.625 139 12600.60 123.65 54845.28 88888.00 2013-05-19 05:30:38.750 139 12600.60 123.60 54845.28 88888.00 2013-05-19 05:30:38.875 139 12600.67 123.62 54845.28 88888.00 2013-05-19 05:30:39.000 139 12600.65 123.60 54845.20 88888.00 2013-05-19 05:30:39.125 139 12600.65 123.62 54845.28 88888.00 2013-05-19 05:30:39.250 139 12600.65 123.65 54845.30 88888.00 2013-05-19 05:30:39.375 139 12600.67 123.65 54845.30 88888.00 2013-05-19 05:30:39.500 139 12600.65 123.62 54845.30 88888.00 2013-05-19 05:30:39.625 139 12600.58 123.62 54845.30 88888.00 2013-05-19 05:30:39.750 139 12600.58 123.62 54845.28 88888.00 2013-05-19 05:30:39.875 139 12600.62 123.62 54845.25 88888.00 2013-05-19 05:30:40.000 139 12600.60 123.62 54845.25 88888.00 2013-05-19 05:30:40.125 139 12600.60 123.62 54845.28 88888.00 2013-05-19 05:30:40.250 139 12600.58 123.58 54845.28 88888.00 2013-05-19 05:30:40.375 139 12600.55 123.60 54845.25 88888.00 2013-05-19 05:30:40.500 139 12600.58 123.60 54845.25 88888.00 2013-05-19 05:30:40.625 139 12600.58 123.62 54845.25 88888.00 2013-05-19 05:30:40.750 139 12600.62 123.62 54845.25 88888.00 2013-05-19 05:30:40.875 139 12600.62 123.62 54845.22 88888.00 2013-05-19 05:30:41.000 139 12600.62 123.62 54845.25 88888.00 2013-05-19 05:30:41.125 139 12600.62 123.62 54845.25 88888.00 2013-05-19 05:30:41.250 139 12600.62 123.62 54845.30 88888.00 2013-05-19 05:30:41.375 139 12600.62 123.62 54845.28 88888.00 2013-05-19 05:30:41.500 139 12600.58 123.62 54845.25 88888.00 2013-05-19 05:30:41.625 139 12600.58 123.60 54845.25 88888.00 2013-05-19 05:30:41.750 139 12600.62 123.65 54845.25 88888.00 2013-05-19 05:30:41.875 139 12600.67 123.65 54845.25 88888.00 2013-05-19 05:30:42.000 139 12600.67 123.65 54845.28 88888.00 2013-05-19 05:30:42.125 139 12600.67 123.67 54845.32 88888.00 2013-05-19 05:30:42.250 139 12600.67 123.70 54845.32 88888.00 2013-05-19 05:30:42.375 139 12600.70 123.70 54845.28 88888.00 2013-05-19 05:30:42.500 139 12600.70 123.65 54845.28 88888.00 2013-05-19 05:30:42.625 139 12600.75 123.67 54845.28 88888.00 2013-05-19 05:30:42.750 139 12600.80 123.70 54845.28 88888.00 2013-05-19 05:30:42.875 139 12600.77 123.65 54845.22 88888.00 2013-05-19 05:30:43.000 139 12600.75 123.62 54845.20 88888.00 2013-05-19 05:30:43.125 139 12600.73 123.65 54845.22 88888.00 2013-05-19 05:30:43.250 139 12600.75 123.70 54845.30 88888.00 2013-05-19 05:30:43.375 139 12600.77 123.67 54845.28 88888.00 2013-05-19 05:30:43.500 139 12600.70 123.65 54845.25 88888.00 2013-05-19 05:30:43.625 139 12600.67 123.62 54845.22 88888.00 2013-05-19 05:30:43.750 139 12600.77 123.67 54845.28 88888.00 2013-05-19 05:30:43.875 139 12600.80 123.70 54845.28 88888.00 2013-05-19 05:30:44.000 139 12600.75 123.62 54845.25 88888.00 2013-05-19 05:30:44.125 139 12600.73 123.67 54845.28 88888.00 2013-05-19 05:30:44.250 139 12600.73 123.67 54845.28 88888.00 2013-05-19 05:30:44.375 139 12600.73 123.65 54845.28 88888.00 2013-05-19 05:30:44.500 139 12600.73 123.67 54845.28 88888.00 2013-05-19 05:30:44.625 139 12600.70 123.67 54845.25 88888.00 2013-05-19 05:30:44.750 139 12600.67 123.70 54845.28 88888.00 2013-05-19 05:30:44.875 139 12600.67 123.72 54845.28 88888.00 2013-05-19 05:30:45.000 139 12600.65 123.65 54845.22 88888.00 2013-05-19 05:30:45.125 139 12600.65 123.62 54845.22 88888.00 2013-05-19 05:30:45.250 139 12600.62 123.65 54845.25 88888.00 2013-05-19 05:30:45.375 139 12600.65 123.65 54845.25 88888.00 2013-05-19 05:30:45.500 139 12600.67 123.65 54845.28 88888.00 2013-05-19 05:30:45.625 139 12600.67 123.70 54845.30 88888.00 2013-05-19 05:30:45.750 139 12600.65 123.67 54845.28 88888.00 2013-05-19 05:30:45.875 139 12600.60 123.65 54845.25 88888.00 2013-05-19 05:30:46.000 139 12600.60 123.62 54845.18 88888.00 2013-05-19 05:30:46.125 139 12600.60 123.62 54845.22 88888.00 2013-05-19 05:30:46.250 139 12600.60 123.62 54845.25 88888.00 2013-05-19 05:30:46.375 139 12600.65 123.65 54845.25 88888.00 2013-05-19 05:30:46.500 139 12600.62 123.62 54845.25 88888.00 2013-05-19 05:30:46.625 139 12600.60 123.67 54845.25 88888.00 2013-05-19 05:30:46.750 139 12600.60 123.65 54845.22 88888.00 2013-05-19 05:30:46.875 139 12600.67 123.67 54845.25 88888.00 2013-05-19 05:30:47.000 139 12600.70 123.67 54845.22 88888.00 2013-05-19 05:30:47.125 139 12600.75 123.67 54845.25 88888.00 2013-05-19 05:30:47.250 139 12600.80 123.67 54845.25 88888.00 2013-05-19 05:30:47.375 139 12600.80 123.65 54845.22 88888.00 2013-05-19 05:30:47.500 139 12600.75 123.62 54845.20 88888.00 2013-05-19 05:30:47.625 139 12600.83 123.67 54845.28 88888.00 2013-05-19 05:30:47.750 139 12600.80 123.72 54845.30 88888.00 2013-05-19 05:30:47.875 139 12600.77 123.72 54845.30 88888.00 2013-05-19 05:30:48.000 139 12600.77 123.72 54845.28 88888.00 2013-05-19 05:30:48.125 139 12600.75 123.70 54845.28 88888.00 2013-05-19 05:30:48.250 139 12600.70 123.65 54845.28 88888.00 2013-05-19 05:30:48.375 139 12600.65 123.67 54845.22 88888.00 2013-05-19 05:30:48.500 139 12600.70 123.67 54845.22 88888.00 2013-05-19 05:30:48.625 139 12600.70 123.65 54845.20 88888.00 2013-05-19 05:30:48.750 139 12600.70 123.60 54845.20 88888.00 2013-05-19 05:30:48.875 139 12600.73 123.70 54845.25 88888.00 2013-05-19 05:30:49.000 139 12600.75 123.78 54845.28 88888.00 2013-05-19 05:30:49.125 139 12600.70 123.67 54845.28 88888.00 2013-05-19 05:30:49.250 139 12600.70 123.65 54845.28 88888.00 2013-05-19 05:30:49.375 139 12600.70 123.65 54845.30 88888.00 2013-05-19 05:30:49.500 139 12600.67 123.62 54845.20 88888.00 2013-05-19 05:30:49.625 139 12600.65 123.62 54845.18 88888.00 2013-05-19 05:30:49.750 139 12600.67 123.70 54845.22 88888.00 2013-05-19 05:30:49.875 139 12600.73 123.67 54845.25 88888.00 2013-05-19 05:30:50.000 139 12600.73 123.67 54845.25 88888.00 2013-05-19 05:30:50.125 139 12600.70 123.70 54845.25 88888.00 2013-05-19 05:30:50.250 139 12600.67 123.67 54845.22 88888.00 2013-05-19 05:30:50.375 139 12600.70 123.65 54845.18 88888.00 2013-05-19 05:30:50.500 139 12600.70 123.70 54845.22 88888.00 2013-05-19 05:30:50.625 139 12600.73 123.70 54845.25 88888.00 2013-05-19 05:30:50.750 139 12600.75 123.67 54845.25 88888.00 2013-05-19 05:30:50.875 139 12600.73 123.70 54845.22 88888.00 2013-05-19 05:30:51.000 139 12600.70 123.67 54845.20 88888.00 2013-05-19 05:30:51.125 139 12600.73 123.70 54845.22 88888.00 2013-05-19 05:30:51.250 139 12600.67 123.67 54845.22 88888.00 2013-05-19 05:30:51.375 139 12600.65 123.67 54845.18 88888.00 2013-05-19 05:30:51.500 139 12600.65 123.70 54845.20 88888.00 2013-05-19 05:30:51.625 139 12600.65 123.70 54845.20 88888.00 2013-05-19 05:30:51.750 139 12600.73 123.72 54845.25 88888.00 2013-05-19 05:30:51.875 139 12600.73 123.70 54845.22 88888.00 2013-05-19 05:30:52.000 139 12600.77 123.72 54845.22 88888.00 2013-05-19 05:30:52.125 139 12600.77 123.75 54845.25 88888.00 2013-05-19 05:30:52.250 139 12600.75 123.72 54845.25 88888.00 2013-05-19 05:30:52.375 139 12600.77 123.75 54845.25 88888.00 2013-05-19 05:30:52.500 139 12600.77 123.75 54845.25 88888.00 2013-05-19 05:30:52.625 139 12600.77 123.78 54845.28 88888.00 2013-05-19 05:30:52.750 139 12600.75 123.75 54845.28 88888.00 2013-05-19 05:30:52.875 139 12600.75 123.75 54845.25 88888.00 2013-05-19 05:30:53.000 139 12600.75 123.72 54845.25 88888.00 2013-05-19 05:30:53.125 139 12600.75 123.72 54845.25 88888.00 2013-05-19 05:30:53.250 139 12600.77 123.75 54845.25 88888.00 2013-05-19 05:30:53.375 139 12600.80 123.72 54845.22 88888.00 2013-05-19 05:30:53.500 139 12600.77 123.70 54845.20 88888.00 2013-05-19 05:30:53.625 139 12600.77 123.70 54845.20 88888.00 2013-05-19 05:30:53.750 139 12600.77 123.67 54845.18 88888.00 2013-05-19 05:30:53.875 139 12600.75 123.70 54845.20 88888.00 2013-05-19 05:30:54.000 139 12600.75 123.72 54845.20 88888.00 2013-05-19 05:30:54.125 139 12600.80 123.75 54845.22 88888.00 2013-05-19 05:30:54.250 139 12600.83 123.75 54845.22 88888.00 2013-05-19 05:30:54.375 139 12600.80 123.72 54845.18 88888.00 2013-05-19 05:30:54.500 139 12600.80 123.75 54845.20 88888.00 2013-05-19 05:30:54.625 139 12600.83 123.75 54845.20 88888.00 2013-05-19 05:30:54.750 139 12600.83 123.75 54845.20 88888.00 2013-05-19 05:30:54.875 139 12600.83 123.78 54845.20 88888.00 2013-05-19 05:30:55.000 139 12600.83 123.78 54845.18 88888.00 2013-05-19 05:30:55.125 139 12600.80 123.75 54845.20 88888.00 2013-05-19 05:30:55.250 139 12600.85 123.83 54845.25 88888.00 2013-05-19 05:30:55.375 139 12600.85 123.80 54845.22 88888.00 2013-05-19 05:30:55.500 139 12600.77 123.75 54845.22 88888.00 2013-05-19 05:30:55.625 139 12600.77 123.72 54845.22 88888.00 2013-05-19 05:30:55.750 139 12600.80 123.72 54845.22 88888.00 2013-05-19 05:30:55.875 139 12600.80 123.78 54845.22 88888.00 2013-05-19 05:30:56.000 139 12600.77 123.78 54845.20 88888.00 2013-05-19 05:30:56.125 139 12600.77 123.78 54845.22 88888.00 2013-05-19 05:30:56.250 139 12600.73 123.70 54845.18 88888.00 2013-05-19 05:30:56.375 139 12600.75 123.72 54845.18 88888.00 2013-05-19 05:30:56.500 139 12600.77 123.75 54845.18 88888.00 2013-05-19 05:30:56.625 139 12600.80 123.78 54845.18 88888.00 2013-05-19 05:30:56.750 139 12600.83 123.83 54845.22 88888.00 2013-05-19 05:30:56.875 139 12600.85 123.80 54845.22 88888.00 2013-05-19 05:30:57.000 139 12600.85 123.75 54845.15 88888.00 2013-05-19 05:30:57.125 139 12600.88 123.75 54845.18 88888.00 2013-05-19 05:30:57.250 139 12600.85 123.75 54845.18 88888.00 2013-05-19 05:30:57.375 139 12600.83 123.75 54845.15 88888.00 2013-05-19 05:30:57.500 139 12600.83 123.78 54845.18 88888.00 2013-05-19 05:30:57.625 139 12600.85 123.80 54845.20 88888.00 2013-05-19 05:30:57.750 139 12600.83 123.78 54845.22 88888.00 2013-05-19 05:30:57.875 139 12600.85 123.83 54845.22 88888.00 2013-05-19 05:30:58.000 139 12600.85 123.85 54845.25 88888.00 2013-05-19 05:30:58.125 139 12600.85 123.85 54845.25 88888.00 2013-05-19 05:30:58.250 139 12600.80 123.80 54845.22 88888.00 2013-05-19 05:30:58.375 139 12600.80 123.78 54845.22 88888.00 2013-05-19 05:30:58.500 139 12600.77 123.75 54845.20 88888.00 2013-05-19 05:30:58.625 139 12600.73 123.78 54845.20 88888.00 2013-05-19 05:30:58.750 139 12600.77 123.80 54845.20 88888.00 2013-05-19 05:30:58.875 139 12600.83 123.80 54845.18 88888.00 2013-05-19 05:30:59.000 139 12600.77 123.78 54845.15 88888.00 2013-05-19 05:30:59.125 139 12600.75 123.75 54845.18 88888.00 2013-05-19 05:30:59.250 139 12600.73 123.78 54845.20 88888.00 2013-05-19 05:30:59.375 139 12600.77 123.80 54845.20 88888.00 2013-05-19 05:30:59.500 139 12600.83 123.85 54845.28 88888.00 2013-05-19 05:30:59.625 139 12600.85 123.85 54845.22 88888.00 2013-05-19 05:30:59.750 139 12600.80 123.85 54845.18 88888.00 2013-05-19 05:30:59.875 139 12600.80 123.80 54845.18 88888.00 2013-05-19 05:31:00.000 139 12600.75 123.78 54845.18 88888.00 2013-05-19 05:31:00.125 139 12600.70 123.80 54845.18 88888.00 2013-05-19 05:31:00.250 139 12600.67 123.78 54845.15 88888.00 2013-05-19 05:31:00.375 139 12600.70 123.78 54845.18 88888.00 2013-05-19 05:31:00.500 139 12600.73 123.78 54845.20 88888.00 2013-05-19 05:31:00.625 139 12600.77 123.80 54845.22 88888.00 2013-05-19 05:31:00.750 139 12600.83 123.83 54845.22 88888.00 2013-05-19 05:31:00.875 139 12600.77 123.80 54845.20 88888.00 2013-05-19 05:31:01.000 139 12600.73 123.75 54845.15 88888.00 2013-05-19 05:31:01.125 139 12600.75 123.75 54845.15 88888.00 2013-05-19 05:31:01.250 139 12600.80 123.72 54845.15 88888.00 2013-05-19 05:31:01.375 139 12600.85 123.78 54845.15 88888.00 2013-05-19 05:31:01.500 139 12600.83 123.83 54845.18 88888.00 2013-05-19 05:31:01.625 139 12600.83 123.90 54845.25 88888.00 2013-05-19 05:31:01.750 139 12600.85 123.90 54845.25 88888.00 2013-05-19 05:31:01.875 139 12600.85 123.83 54845.18 88888.00 2013-05-19 05:31:02.000 139 12600.95 123.80 54845.15 88888.00 2013-05-19 05:31:02.125 139 12601.00 123.85 54845.18 88888.00 2013-05-19 05:31:02.250 139 12600.98 123.80 54845.20 88888.00 2013-05-19 05:31:02.375 139 12600.88 123.78 54845.18 88888.00 2013-05-19 05:31:02.500 139 12600.88 123.83 54845.18 88888.00 2013-05-19 05:31:02.625 139 12600.90 123.85 54845.20 88888.00 2013-05-19 05:31:02.750 139 12600.95 123.90 54845.20 88888.00 2013-05-19 05:31:02.875 139 12600.95 123.85 54845.20 88888.00 2013-05-19 05:31:03.000 139 12600.90 123.83 54845.15 88888.00 2013-05-19 05:31:03.125 139 12600.85 123.80 54845.12 88888.00 2013-05-19 05:31:03.250 139 12600.85 123.80 54845.18 88888.00 2013-05-19 05:31:03.375 139 12600.90 123.83 54845.20 88888.00 2013-05-19 05:31:03.500 139 12600.90 123.85 54845.20 88888.00 2013-05-19 05:31:03.625 139 12600.85 123.83 54845.20 88888.00 2013-05-19 05:31:03.750 139 12600.85 123.80 54845.15 88888.00 2013-05-19 05:31:03.875 139 12600.85 123.75 54845.12 88888.00 2013-05-19 05:31:04.000 139 12600.83 123.78 54845.12 88888.00 2013-05-19 05:31:04.125 139 12600.80 123.83 54845.20 88888.00 2013-05-19 05:31:04.250 139 12600.75 123.80 54845.22 88888.00 2013-05-19 05:31:04.375 139 12600.83 123.80 54845.18 88888.00 2013-05-19 05:31:04.500 139 12600.83 123.83 54845.18 88888.00 2013-05-19 05:31:04.625 139 12600.83 123.85 54845.15 88888.00 2013-05-19 05:31:04.750 139 12600.83 123.83 54845.15 88888.00 2013-05-19 05:31:04.875 139 12600.85 123.80 54845.18 88888.00 2013-05-19 05:31:05.000 139 12600.88 123.85 54845.18 88888.00 2013-05-19 05:31:05.125 139 12600.92 123.88 54845.15 88888.00 2013-05-19 05:31:05.250 139 12600.88 123.85 54845.12 88888.00 2013-05-19 05:31:05.375 139 12600.85 123.83 54845.12 88888.00 2013-05-19 05:31:05.500 139 12600.85 123.83 54845.15 88888.00 2013-05-19 05:31:05.625 139 12600.85 123.83 54845.15 88888.00 2013-05-19 05:31:05.750 139 12600.85 123.85 54845.15 88888.00 2013-05-19 05:31:05.875 139 12600.92 123.88 54845.18 88888.00 2013-05-19 05:31:06.000 139 12600.95 123.90 54845.20 88888.00 2013-05-19 05:31:06.125 139 12600.92 123.85 54845.15 88888.00 2013-05-19 05:31:06.250 139 12600.92 123.83 54845.18 88888.00 2013-05-19 05:31:06.375 139 12600.90 123.88 54845.20 88888.00 2013-05-19 05:31:06.500 139 12600.88 123.88 54845.20 88888.00 2013-05-19 05:31:06.625 139 12600.92 123.92 54845.20 88888.00 2013-05-19 05:31:06.750 139 12600.90 123.90 54845.18 88888.00 2013-05-19 05:31:06.875 139 12600.88 123.83 54845.12 88888.00 2013-05-19 05:31:07.000 139 12600.85 123.80 54845.10 88888.00 2013-05-19 05:31:07.125 139 12600.83 123.83 54845.15 88888.00 2013-05-19 05:31:07.250 139 12600.90 123.88 54845.18 88888.00 2013-05-19 05:31:07.375 139 12600.90 123.88 54845.15 88888.00 2013-05-19 05:31:07.500 139 12600.92 123.85 54845.15 88888.00 2013-05-19 05:31:07.625 139 12600.95 123.88 54845.15 88888.00 2013-05-19 05:31:07.750 139 12600.90 123.90 54845.18 88888.00 2013-05-19 05:31:07.875 139 12600.90 123.88 54845.18 88888.00 2013-05-19 05:31:08.000 139 12600.90 123.88 54845.18 88888.00 2013-05-19 05:31:08.125 139 12600.90 123.90 54845.15 88888.00 2013-05-19 05:31:08.250 139 12600.88 123.85 54845.20 88888.00 2013-05-19 05:31:08.375 139 12600.92 123.85 54845.20 88888.00 2013-05-19 05:31:08.500 139 12600.95 123.88 54845.15 88888.00 2013-05-19 05:31:08.625 139 12600.90 123.85 54845.10 88888.00 2013-05-19 05:31:08.750 139 12600.92 123.83 54845.07 88888.00 2013-05-19 05:31:08.875 139 12601.00 123.88 54845.12 88888.00 2013-05-19 05:31:09.000 139 12601.02 123.90 54845.15 88888.00 2013-05-19 05:31:09.125 139 12600.98 123.92 54845.12 88888.00 2013-05-19 05:31:09.250 139 12600.90 123.90 54845.10 88888.00 2013-05-19 05:31:09.375 139 12600.95 123.85 54845.10 88888.00 2013-05-19 05:31:09.500 139 12600.98 123.85 54845.12 88888.00 2013-05-19 05:31:09.625 139 12600.90 123.85 54845.12 88888.00 2013-05-19 05:31:09.750 139 12600.90 123.90 54845.18 88888.00 2013-05-19 05:31:09.875 139 12600.95 123.92 54845.20 88888.00 2013-05-19 05:31:10.000 139 12600.98 123.92 54845.15 88888.00 2013-05-19 05:31:10.125 139 12600.98 123.95 54845.15 88888.00 2013-05-19 05:31:10.250 139 12600.98 123.92 54845.15 88888.00 2013-05-19 05:31:10.375 139 12600.98 123.90 54845.10 88888.00 2013-05-19 05:31:10.500 139 12601.02 123.90 54845.12 88888.00 2013-05-19 05:31:10.625 139 12600.98 123.90 54845.15 88888.00 2013-05-19 05:31:10.750 139 12600.98 123.90 54845.12 88888.00 2013-05-19 05:31:10.875 139 12600.98 123.90 54845.12 88888.00 2013-05-19 05:31:11.000 139 12601.00 123.88 54845.12 88888.00 2013-05-19 05:31:11.125 139 12601.02 123.92 54845.18 88888.00 2013-05-19 05:31:11.250 139 12601.02 123.92 54845.15 88888.00 2013-05-19 05:31:11.375 139 12601.05 123.92 54845.12 88888.00 2013-05-19 05:31:11.500 139 12601.00 123.90 54845.15 88888.00 2013-05-19 05:31:11.625 139 12600.95 123.90 54845.18 88888.00 2013-05-19 05:31:11.750 139 12601.00 123.90 54845.15 88888.00 2013-05-19 05:31:11.875 139 12601.02 123.90 54845.12 88888.00 2013-05-19 05:31:12.000 139 12601.08 123.88 54845.07 88888.00 2013-05-19 05:31:12.125 139 12601.08 123.90 54845.12 88888.00 2013-05-19 05:31:12.250 139 12601.00 123.92 54845.15 88888.00 2013-05-19 05:31:12.375 139 12600.98 123.90 54845.10 88888.00 2013-05-19 05:31:12.500 139 12600.98 123.90 54845.12 88888.00 2013-05-19 05:31:12.625 139 12601.08 123.95 54845.15 88888.00 2013-05-19 05:31:12.750 139 12601.08 123.92 54845.18 88888.00 2013-05-19 05:31:12.875 139 12601.02 123.90 54845.12 88888.00 2013-05-19 05:31:13.000 139 12601.00 123.90 54845.10 88888.00 2013-05-19 05:31:13.125 139 12601.02 123.90 54845.12 88888.00 2013-05-19 05:31:13.250 139 12601.02 123.88 54845.12 88888.00 2013-05-19 05:31:13.375 139 12601.05 123.90 54845.15 88888.00 2013-05-19 05:31:13.500 139 12601.00 123.90 54845.15 88888.00 2013-05-19 05:31:13.625 139 12600.95 123.90 54845.12 88888.00 2013-05-19 05:31:13.750 139 12601.05 123.92 54845.15 88888.00 2013-05-19 05:31:13.875 139 12601.08 123.90 54845.15 88888.00 2013-05-19 05:31:14.000 139 12601.12 123.90 54845.10 88888.00 2013-05-19 05:31:14.125 139 12601.08 123.90 54845.15 88888.00 2013-05-19 05:31:14.250 139 12601.08 123.95 54845.15 88888.00 2013-05-19 05:31:14.375 139 12601.12 123.95 54845.15 88888.00 2013-05-19 05:31:14.500 139 12601.08 123.92 54845.12 88888.00 2013-05-19 05:31:14.625 139 12601.08 123.92 54845.12 88888.00 2013-05-19 05:31:14.750 139 12601.08 123.92 54845.15 88888.00 2013-05-19 05:31:14.875 139 12601.15 123.95 54845.18 88888.00 2013-05-19 05:31:15.000 139 12601.17 123.92 54845.10 88888.00 2013-05-19 05:31:15.125 139 12601.12 123.90 54845.12 88888.00 2013-05-19 05:31:15.250 139 12601.05 123.92 54845.15 88888.00 2013-05-19 05:31:15.375 139 12601.08 123.92 54845.12 88888.00 2013-05-19 05:31:15.500 139 12601.10 123.92 54845.12 88888.00 2013-05-19 05:31:15.625 139 12601.10 123.92 54845.12 88888.00 2013-05-19 05:31:15.750 139 12601.17 123.92 54845.15 88888.00 2013-05-19 05:31:15.875 139 12601.17 123.92 54845.15 88888.00 2013-05-19 05:31:16.000 139 12601.17 123.92 54845.15 88888.00 2013-05-19 05:31:16.125 139 12601.17 123.95 54845.15 88888.00 2013-05-19 05:31:16.250 139 12601.20 123.95 54845.18 88888.00 2013-05-19 05:31:16.375 139 12601.20 123.97 54845.20 88888.00 2013-05-19 05:31:16.500 139 12601.17 123.97 54845.20 88888.00 2013-05-19 05:31:16.625 139 12601.23 123.97 54845.20 88888.00 2013-05-19 05:31:16.750 139 12601.23 123.95 54845.18 88888.00 2013-05-19 05:31:16.875 139 12601.20 123.95 54845.18 88888.00 2013-05-19 05:31:17.000 139 12601.17 123.95 54845.15 88888.00 2013-05-19 05:31:17.125 139 12601.15 123.95 54845.15 88888.00 2013-05-19 05:31:17.250 139 12601.15 123.88 54845.18 88888.00 2013-05-19 05:31:17.375 139 12601.08 123.88 54845.10 88888.00 2013-05-19 05:31:17.500 139 12601.08 123.85 54845.10 88888.00 2013-05-19 05:31:17.625 139 12601.15 123.92 54845.15 88888.00 2013-05-19 05:31:17.750 139 12601.23 123.95 54845.15 88888.00 2013-05-19 05:31:17.875 139 12601.17 123.92 54845.15 88888.00 2013-05-19 05:31:18.000 139 12601.08 123.88 54845.15 88888.00 2013-05-19 05:31:18.125 139 12601.05 123.92 54845.15 88888.00 2013-05-19 05:31:18.250 139 12601.02 123.92 54845.18 88888.00 2013-05-19 05:31:18.375 139 12601.10 123.97 54845.18 88888.00 2013-05-19 05:31:18.500 139 12601.10 123.97 54845.18 88888.00 2013-05-19 05:31:18.625 139 12601.08 123.95 54845.15 88888.00 2013-05-19 05:31:18.750 139 12601.08 123.95 54845.12 88888.00 2013-05-19 05:31:18.875 139 12601.05 123.90 54845.10 88888.00 2013-05-19 05:31:19.000 139 12601.02 123.90 54845.10 88888.00 2013-05-19 05:31:19.125 139 12601.10 123.92 54845.15 88888.00 2013-05-19 05:31:19.250 139 12601.12 123.95 54845.18 88888.00 2013-05-19 05:31:19.375 139 12601.12 123.92 54845.15 88888.00 2013-05-19 05:31:19.500 139 12601.15 123.92 54845.10 88888.00 2013-05-19 05:31:19.625 139 12601.10 123.90 54845.07 88888.00 2013-05-19 05:31:19.750 139 12601.10 123.90 54845.12 88888.00 2013-05-19 05:31:19.875 139 12601.12 123.90 54845.15 88888.00 2013-05-19 05:31:20.000 139 12601.12 123.90 54845.12 88888.00 2013-05-19 05:31:20.125 139 12601.17 123.92 54845.18 88888.00 2013-05-19 05:31:20.250 139 12601.17 123.90 54845.20 88888.00 2013-05-19 05:31:20.375 139 12601.20 123.95 54845.20 88888.00 2013-05-19 05:31:20.500 139 12601.12 123.97 54845.20 88888.00 2013-05-19 05:31:20.625 139 12601.08 123.95 54845.18 88888.00 2013-05-19 05:31:20.750 139 12601.05 123.92 54845.15 88888.00 2013-05-19 05:31:20.875 139 12601.12 123.97 54845.15 88888.00 2013-05-19 05:31:21.000 139 12601.17 123.97 54845.12 88888.00 2013-05-19 05:31:21.125 139 12601.17 123.95 54845.12 88888.00 2013-05-19 05:31:21.250 139 12601.15 123.92 54845.12 88888.00 2013-05-19 05:31:21.375 139 12601.20 123.95 54845.12 88888.00 2013-05-19 05:31:21.500 139 12601.23 123.95 54845.15 88888.00 2013-05-19 05:31:21.625 139 12601.15 123.95 54845.12 88888.00 2013-05-19 05:31:21.750 139 12601.15 123.92 54845.10 88888.00 2013-05-19 05:31:21.875 139 12601.15 123.90 54845.07 88888.00 2013-05-19 05:31:22.000 139 12601.12 123.90 54845.07 88888.00 2013-05-19 05:31:22.125 139 12601.10 123.92 54845.12 88888.00 2013-05-19 05:31:22.250 139 12601.10 123.90 54845.12 88888.00 2013-05-19 05:31:22.375 139 12601.12 123.92 54845.12 88888.00 2013-05-19 05:31:22.500 139 12601.15 123.97 54845.12 88888.00 2013-05-19 05:31:22.625 139 12601.17 123.97 54845.10 88888.00 2013-05-19 05:31:22.750 139 12601.23 123.95 54845.10 88888.00 2013-05-19 05:31:22.875 139 12601.25 123.95 54845.10 88888.00 2013-05-19 05:31:23.000 139 12601.25 123.95 54845.12 88888.00 2013-05-19 05:31:23.125 139 12601.15 124.00 54845.15 88888.00 2013-05-19 05:31:23.250 139 12601.17 123.95 54845.15 88888.00 2013-05-19 05:31:23.375 139 12601.25 123.95 54845.15 88888.00 2013-05-19 05:31:23.500 139 12601.23 123.95 54845.15 88888.00 2013-05-19 05:31:23.625 139 12601.23 123.95 54845.15 88888.00 2013-05-19 05:31:23.750 139 12601.17 123.95 54845.15 88888.00 2013-05-19 05:31:23.875 139 12601.17 123.92 54845.12 88888.00 2013-05-19 05:31:24.000 139 12601.20 123.95 54845.15 88888.00 2013-05-19 05:31:24.125 139 12601.23 123.97 54845.15 88888.00 2013-05-19 05:31:24.250 139 12601.17 123.92 54845.10 88888.00 2013-05-19 05:31:24.375 139 12601.15 123.90 54845.03 88888.00 2013-05-19 05:31:24.500 139 12601.20 123.92 54845.05 88888.00 2013-05-19 05:31:24.625 139 12601.23 123.92 54845.07 88888.00 2013-05-19 05:31:24.750 139 12601.20 123.95 54845.10 88888.00 2013-05-19 05:31:24.875 139 12601.17 123.95 54845.10 88888.00 2013-05-19 05:31:25.000 139 12601.15 123.95 54845.07 88888.00 2013-05-19 05:31:25.125 139 12601.12 123.95 54845.10 88888.00 2013-05-19 05:31:25.250 139 12601.15 123.92 54845.05 88888.00 2013-05-19 05:31:25.375 139 12601.20 123.95 54845.05 88888.00 2013-05-19 05:31:25.500 139 12601.17 123.92 54845.07 88888.00 2013-05-19 05:31:25.625 139 12601.17 123.95 54845.10 88888.00 2013-05-19 05:31:25.750 139 12601.15 123.97 54845.15 88888.00 2013-05-19 05:31:25.875 139 12601.17 124.03 54845.12 88888.00 2013-05-19 05:31:26.000 139 12601.17 124.03 54845.10 88888.00 2013-05-19 05:31:26.125 139 12601.20 124.00 54845.12 88888.00 2013-05-19 05:31:26.250 139 12601.17 123.95 54845.07 88888.00 2013-05-19 05:31:26.375 139 12601.23 123.92 54845.05 88888.00 2013-05-19 05:31:26.500 139 12601.23 123.97 54845.12 88888.00 2013-05-19 05:31:26.625 139 12601.15 123.97 54845.10 88888.00 2013-05-19 05:31:26.750 139 12601.10 123.95 54845.12 88888.00 2013-05-19 05:31:26.875 139 12601.23 123.97 54845.12 88888.00 2013-05-19 05:31:27.000 139 12601.25 123.95 54845.12 88888.00 2013-05-19 05:31:27.125 139 12601.17 123.95 54845.10 88888.00 2013-05-19 05:31:27.250 139 12601.12 123.95 54845.15 88888.00 2013-05-19 05:31:27.375 139 12601.15 123.97 54845.18 88888.00 2013-05-19 05:31:27.500 139 12601.15 123.95 54845.12 88888.00 2013-05-19 05:31:27.625 139 12601.15 123.95 54845.10 88888.00 2013-05-19 05:31:27.750 139 12601.12 123.95 54845.10 88888.00 2013-05-19 05:31:27.875 139 12601.12 123.95 54845.12 88888.00 2013-05-19 05:31:28.000 139 12601.25 123.95 54845.15 88888.00 2013-05-19 05:31:28.125 139 12601.30 124.03 54845.15 88888.00 2013-05-19 05:31:28.250 139 12601.25 123.97 54845.12 88888.00 2013-05-19 05:31:28.375 139 12601.30 123.97 54845.10 88888.00 2013-05-19 05:31:28.500 139 12601.35 124.03 54845.15 88888.00 2013-05-19 05:31:28.625 139 12601.35 124.00 54845.15 88888.00 2013-05-19 05:31:28.750 139 12601.27 123.97 54845.12 88888.00 2013-05-19 05:31:28.875 139 12601.25 123.97 54845.12 88888.00 2013-05-19 05:31:29.000 139 12601.27 123.95 54845.12 88888.00 2013-05-19 05:31:29.125 139 12601.27 123.95 54845.12 88888.00 2013-05-19 05:31:29.250 139 12601.30 123.95 54845.12 88888.00 2013-05-19 05:31:29.375 139 12601.33 123.97 54845.12 88888.00 2013-05-19 05:31:29.500 139 12601.30 123.97 54845.12 88888.00 2013-05-19 05:31:29.625 139 12601.33 123.97 54845.12 88888.00 2013-05-19 05:31:29.750 139 12601.27 123.97 54845.10 88888.00 2013-05-19 05:31:29.875 139 12601.23 124.03 54845.12 88888.00 2013-05-19 05:31:30.000 139 12601.20 124.00 54845.12 88888.00 2013-05-19 05:31:30.125 139 12601.20 124.00 54845.15 88888.00 2013-05-19 05:31:30.250 139 12601.20 123.97 54845.15 88888.00 2013-05-19 05:31:30.375 139 12601.25 123.95 54845.12 88888.00 2013-05-19 05:31:30.500 139 12601.23 123.95 54845.12 88888.00 2013-05-19 05:31:30.625 139 12601.25 124.03 54845.18 88888.00 2013-05-19 05:31:30.750 139 12601.27 124.00 54845.12 88888.00 2013-05-19 05:31:30.875 139 12601.27 123.97 54845.10 88888.00 2013-05-19 05:31:31.000 139 12601.25 124.00 54845.12 88888.00 2013-05-19 05:31:31.125 139 12601.25 124.00 54845.12 88888.00 2013-05-19 05:31:31.250 139 12601.30 124.00 54845.12 88888.00 2013-05-19 05:31:31.375 139 12601.38 124.00 54845.10 88888.00 2013-05-19 05:31:31.500 139 12601.38 124.03 54845.10 88888.00 2013-05-19 05:31:31.625 139 12601.33 124.03 54845.12 88888.00 2013-05-19 05:31:31.750 139 12601.27 124.05 54845.15 88888.00 2013-05-19 05:31:31.875 139 12601.33 124.03 54845.12 88888.00 2013-05-19 05:31:32.000 139 12601.35 124.00 54845.12 88888.00 2013-05-19 05:31:32.125 139 12601.33 124.00 54845.15 88888.00 2013-05-19 05:31:32.250 139 12601.30 124.00 54845.18 88888.00 2013-05-19 05:31:32.375 139 12601.33 124.03 54845.18 88888.00 2013-05-19 05:31:32.500 139 12601.35 124.03 54845.15 88888.00 2013-05-19 05:31:32.625 139 12601.33 124.00 54845.12 88888.00 2013-05-19 05:31:32.750 139 12601.30 124.03 54845.12 88888.00 2013-05-19 05:31:32.875 139 12601.25 124.00 54845.12 88888.00 2013-05-19 05:31:33.000 139 12601.20 124.03 54845.12 88888.00 2013-05-19 05:31:33.125 139 12601.25 124.05 54845.10 88888.00 2013-05-19 05:31:33.250 139 12601.30 124.03 54845.15 88888.00 2013-05-19 05:31:33.375 139 12601.30 124.00 54845.12 88888.00 2013-05-19 05:31:33.500 139 12601.30 124.00 54845.10 88888.00 2013-05-19 05:31:33.625 139 12601.35 124.00 54845.10 88888.00 2013-05-19 05:31:33.750 139 12601.33 124.00 54845.12 88888.00 2013-05-19 05:31:33.875 139 12601.27 124.03 54845.15 88888.00 2013-05-19 05:31:34.000 139 12601.35 124.03 54845.15 88888.00 2013-05-19 05:31:34.125 139 12601.40 124.05 54845.15 88888.00 2013-05-19 05:31:34.250 139 12601.33 124.00 54845.10 88888.00 2013-05-19 05:31:34.375 139 12601.33 124.00 54845.12 88888.00 2013-05-19 05:31:34.500 139 12601.30 124.03 54845.15 88888.00 2013-05-19 05:31:34.625 139 12601.33 124.05 54845.12 88888.00 2013-05-19 05:31:34.750 139 12601.33 124.03 54845.12 88888.00 2013-05-19 05:31:34.875 139 12601.33 124.08 54845.18 88888.00 2013-05-19 05:31:35.000 139 12601.35 124.08 54845.15 88888.00 2013-05-19 05:31:35.125 139 12601.40 124.05 54845.18 88888.00 2013-05-19 05:31:35.250 139 12601.42 124.00 54845.10 88888.00 2013-05-19 05:31:35.375 139 12601.42 124.00 54845.10 88888.00 2013-05-19 05:31:35.500 139 12601.40 124.03 54845.10 88888.00 2013-05-19 05:31:35.625 139 12601.45 124.05 54845.15 88888.00 2013-05-19 05:31:35.750 139 12601.45 124.00 54845.10 88888.00 2013-05-19 05:31:35.875 139 12601.40 124.00 54845.10 88888.00 2013-05-19 05:31:36.000 139 12601.42 124.05 54845.10 88888.00 2013-05-19 05:31:36.125 139 12601.42 124.05 54845.12 88888.00 2013-05-19 05:31:36.250 139 12601.40 124.03 54845.10 88888.00 2013-05-19 05:31:36.375 139 12601.33 124.00 54845.05 88888.00 2013-05-19 05:31:36.500 139 12601.27 124.03 54845.12 88888.00 2013-05-19 05:31:36.625 139 12601.30 124.10 54845.18 88888.00 2013-05-19 05:31:36.750 139 12601.38 124.12 54845.18 88888.00 2013-05-19 05:31:36.875 139 12601.40 124.08 54845.15 88888.00 2013-05-19 05:31:37.000 139 12601.42 124.05 54845.12 88888.00 2013-05-19 05:31:37.125 139 12601.40 124.03 54845.15 88888.00 2013-05-19 05:31:37.250 139 12601.42 124.05 54845.18 88888.00 2013-05-19 05:31:37.375 139 12601.52 124.10 54845.18 88888.00 2013-05-19 05:31:37.500 139 12601.45 124.08 54845.18 88888.00 2013-05-19 05:31:37.625 139 12601.38 124.05 54845.15 88888.00 2013-05-19 05:31:37.750 139 12601.38 124.08 54845.15 88888.00 2013-05-19 05:31:37.875 139 12601.42 124.10 54845.20 88888.00 2013-05-19 05:31:38.000 139 12601.42 124.08 54845.15 88888.00 2013-05-19 05:31:38.125 139 12601.48 124.08 54845.15 88888.00 2013-05-19 05:31:38.250 139 12601.50 124.08 54845.15 88888.00 2013-05-19 05:31:38.375 139 12601.48 124.05 54845.12 88888.00 2013-05-19 05:31:38.500 139 12601.40 124.08 54845.10 88888.00 2013-05-19 05:31:38.625 139 12601.40 124.08 54845.15 88888.00 2013-05-19 05:31:38.750 139 12601.42 124.05 54845.12 88888.00 2013-05-19 05:31:38.875 139 12601.35 124.08 54845.12 88888.00 2013-05-19 05:31:39.000 139 12601.35 124.10 54845.15 88888.00 2013-05-19 05:31:39.125 139 12601.38 124.12 54845.20 88888.00 2013-05-19 05:31:39.250 139 12601.30 124.10 54845.20 88888.00 2013-05-19 05:31:39.375 139 12601.35 124.08 54845.18 88888.00 2013-05-19 05:31:39.500 139 12601.38 124.08 54845.12 88888.00 2013-05-19 05:31:39.625 139 12601.42 124.10 54845.15 88888.00 2013-05-19 05:31:39.750 139 12601.38 124.10 54845.15 88888.00 2013-05-19 05:31:39.875 139 12601.40 124.10 54845.10 88888.00 2013-05-19 05:31:40.000 139 12601.45 124.08 54845.07 88888.00 2013-05-19 05:31:40.125 139 12601.42 124.08 54845.12 88888.00 2013-05-19 05:31:40.250 139 12601.42 124.10 54845.15 88888.00 2013-05-19 05:31:40.375 139 12601.42 124.12 54845.15 88888.00 2013-05-19 05:31:40.500 139 12601.35 124.12 54845.12 88888.00 2013-05-19 05:31:40.625 139 12601.42 124.12 54845.10 88888.00 2013-05-19 05:31:40.750 139 12601.42 124.10 54845.10 88888.00 2013-05-19 05:31:40.875 139 12601.40 124.05 54845.12 88888.00 2013-05-19 05:31:41.000 139 12601.38 124.10 54845.10 88888.00 2013-05-19 05:31:41.125 139 12601.42 124.12 54845.12 88888.00 2013-05-19 05:31:41.250 139 12601.50 124.10 54845.12 88888.00 2013-05-19 05:31:41.375 139 12601.52 124.10 54845.10 88888.00 2013-05-19 05:31:41.500 139 12601.55 124.08 54845.07 88888.00 2013-05-19 05:31:41.625 139 12601.58 124.08 54845.10 88888.00 2013-05-19 05:31:41.750 139 12601.60 124.08 54845.10 88888.00 2013-05-19 05:31:41.875 139 12601.60 124.08 54845.10 88888.00 2013-05-19 05:31:42.000 139 12601.60 124.12 54845.12 88888.00 2013-05-19 05:31:42.125 139 12601.58 124.15 54845.12 88888.00 2013-05-19 05:31:42.250 139 12601.55 124.17 54845.18 88888.00 2013-05-19 05:31:42.375 139 12601.52 124.17 54845.12 88888.00 2013-05-19 05:31:42.500 139 12601.60 124.15 54845.12 88888.00 2013-05-19 05:31:42.625 139 12601.70 124.15 54845.12 88888.00 2013-05-19 05:31:42.750 139 12601.70 124.15 54845.07 88888.00 2013-05-19 05:31:42.875 139 12601.60 124.22 54845.10 88888.00 2013-05-19 05:31:43.000 139 12601.55 124.17 54845.12 88888.00 2013-05-19 05:31:43.125 139 12601.50 124.15 54845.12 88888.00 2013-05-19 05:31:43.250 139 12601.50 124.17 54845.12 88888.00 2013-05-19 05:31:43.375 139 12601.58 124.17 54845.10 88888.00 2013-05-19 05:31:43.500 139 12601.60 124.15 54845.07 88888.00 2013-05-19 05:31:43.625 139 12601.62 124.17 54845.10 88888.00 2013-05-19 05:31:43.750 139 12601.62 124.15 54845.07 88888.00 2013-05-19 05:31:43.875 139 12601.58 124.15 54845.07 88888.00 2013-05-19 05:31:44.000 139 12601.58 124.15 54845.12 88888.00 2013-05-19 05:31:44.125 139 12601.58 124.17 54845.12 88888.00 2013-05-19 05:31:44.250 139 12601.58 124.15 54845.10 88888.00 2013-05-19 05:31:44.375 139 12601.60 124.15 54845.12 88888.00 2013-05-19 05:31:44.500 139 12601.62 124.15 54845.10 88888.00 2013-05-19 05:31:44.625 139 12601.58 124.10 54845.07 88888.00 2013-05-19 05:31:44.750 139 12601.58 124.10 54845.07 88888.00 2013-05-19 05:31:44.875 139 12601.60 124.12 54845.10 88888.00 2013-05-19 05:31:45.000 139 12601.62 124.10 54845.07 88888.00 2013-05-19 05:31:45.125 139 12601.62 124.12 54845.07 88888.00 2013-05-19 05:31:45.250 139 12601.65 124.17 54845.10 88888.00 2013-05-19 05:31:45.375 139 12601.60 124.17 54845.12 88888.00 2013-05-19 05:31:45.500 139 12601.60 124.20 54845.10 88888.00 2013-05-19 05:31:45.625 139 12601.62 124.17 54845.07 88888.00 2013-05-19 05:31:45.750 139 12601.60 124.17 54845.12 88888.00 2013-05-19 05:31:45.875 139 12601.58 124.22 54845.18 88888.00 2013-05-19 05:31:46.000 139 12601.62 124.22 54845.15 88888.00 2013-05-19 05:31:46.125 139 12601.62 124.17 54845.15 88888.00 2013-05-19 05:31:46.250 139 12601.60 124.12 54845.12 88888.00 2013-05-19 05:31:46.375 139 12601.60 124.17 54845.10 88888.00 2013-05-19 05:31:46.500 139 12601.55 124.15 54845.10 88888.00 2013-05-19 05:31:46.625 139 12601.52 124.15 54845.10 88888.00 2013-05-19 05:31:46.750 139 12601.55 124.15 54845.10 88888.00 2013-05-19 05:31:46.875 139 12601.60 124.17 54845.12 88888.00 2013-05-19 05:31:47.000 139 12601.62 124.17 54845.10 88888.00 2013-05-19 05:31:47.125 139 12601.67 124.17 54845.07 88888.00 2013-05-19 05:31:47.250 139 12601.73 124.17 54845.10 88888.00 2013-05-19 05:31:47.375 139 12601.80 124.15 54845.10 88888.00 2013-05-19 05:31:47.500 139 12601.77 124.15 54845.10 88888.00 2013-05-19 05:31:47.625 139 12601.75 124.12 54845.12 88888.00 2013-05-19 05:31:47.750 139 12601.77 124.17 54845.12 88888.00 2013-05-19 05:31:47.875 139 12601.80 124.17 54845.15 88888.00 2013-05-19 05:31:48.000 139 12601.73 124.12 54845.12 88888.00 2013-05-19 05:31:48.125 139 12601.73 124.15 54845.10 88888.00 2013-05-19 05:31:48.250 139 12601.75 124.25 54845.12 88888.00 2013-05-19 05:31:48.375 139 12601.77 124.25 54845.15 88888.00 2013-05-19 05:31:48.500 139 12601.70 124.22 54845.12 88888.00 2013-05-19 05:31:48.625 139 12601.67 124.17 54845.07 88888.00 2013-05-19 05:31:48.750 139 12601.70 124.15 54845.10 88888.00 2013-05-19 05:31:48.875 139 12601.75 124.17 54845.07 88888.00 2013-05-19 05:31:49.000 139 12601.73 124.17 54845.05 88888.00 2013-05-19 05:31:49.125 139 12601.67 124.17 54845.03 88888.00 2013-05-19 05:31:49.250 139 12601.62 124.17 54845.05 88888.00 2013-05-19 05:31:49.375 139 12601.73 124.22 54845.07 88888.00 2013-05-19 05:31:49.500 139 12601.80 124.22 54845.07 88888.00 2013-05-19 05:31:49.625 139 12601.77 124.20 54845.12 88888.00 2013-05-19 05:31:49.750 139 12601.75 124.22 54845.12 88888.00 2013-05-19 05:31:49.875 139 12601.75 124.20 54845.12 88888.00 2013-05-19 05:31:50.000 139 12601.70 124.17 54845.10 88888.00 2013-05-19 05:31:50.125 139 12601.65 124.17 54845.10 88888.00 2013-05-19 05:31:50.250 139 12601.62 124.12 54845.07 88888.00 2013-05-19 05:31:50.375 139 12601.70 124.17 54845.07 88888.00 2013-05-19 05:31:50.500 139 12601.80 124.22 54845.10 88888.00 2013-05-19 05:31:50.625 139 12601.77 124.25 54845.12 88888.00 2013-05-19 05:31:50.750 139 12601.73 124.22 54845.12 88888.00 2013-05-19 05:31:50.875 139 12601.70 124.22 54845.12 88888.00 2013-05-19 05:31:51.000 139 12601.73 124.20 54845.15 88888.00 2013-05-19 05:31:51.125 139 12601.70 124.17 54845.07 88888.00 2013-05-19 05:31:51.250 139 12601.67 124.12 54845.07 88888.00 2013-05-19 05:31:51.375 139 12601.67 124.10 54845.03 88888.00 2013-05-19 05:31:51.500 139 12601.73 124.17 54845.10 88888.00 2013-05-19 05:31:51.625 139 12601.73 124.20 54845.07 88888.00 2013-05-19 05:31:51.750 139 12601.75 124.22 54845.10 88888.00 2013-05-19 05:31:51.875 139 12601.83 124.25 54845.10 88888.00 2013-05-19 05:31:52.000 139 12601.80 124.20 54845.10 88888.00 2013-05-19 05:31:52.125 139 12601.73 124.20 54845.12 88888.00 2013-05-19 05:31:52.250 139 12601.70 124.17 54845.07 88888.00 2013-05-19 05:31:52.375 139 12601.67 124.15 54845.05 88888.00 2013-05-19 05:31:52.500 139 12601.73 124.17 54845.07 88888.00 2013-05-19 05:31:52.625 139 12601.73 124.25 54845.10 88888.00 2013-05-19 05:31:52.750 139 12601.73 124.22 54845.10 88888.00 2013-05-19 05:31:52.875 139 12601.75 124.22 54845.10 88888.00 2013-05-19 05:31:53.000 139 12601.80 124.25 54845.07 88888.00 2013-05-19 05:31:53.125 139 12601.80 124.20 54845.05 88888.00 2013-05-19 05:31:53.250 139 12601.75 124.20 54845.07 88888.00 2013-05-19 05:31:53.375 139 12601.77 124.28 54845.15 88888.00 2013-05-19 05:31:53.500 139 12601.77 124.30 54845.18 88888.00 2013-05-19 05:31:53.625 139 12601.77 124.30 54845.15 88888.00 2013-05-19 05:31:53.750 139 12601.80 124.25 54845.15 88888.00 2013-05-19 05:31:53.875 139 12601.83 124.22 54845.12 88888.00 2013-05-19 05:31:54.000 139 12601.80 124.20 54845.12 88888.00 2013-05-19 05:31:54.125 139 12601.77 124.22 54845.15 88888.00 2013-05-19 05:31:54.250 139 12601.77 124.22 54845.18 88888.00 2013-05-19 05:31:54.375 139 12601.73 124.22 54845.15 88888.00 2013-05-19 05:31:54.500 139 12601.70 124.20 54845.10 88888.00 2013-05-19 05:31:54.625 139 12601.75 124.20 54845.12 88888.00 2013-05-19 05:31:54.750 139 12601.80 124.20 54845.15 88888.00 2013-05-19 05:31:54.875 139 12601.77 124.20 54845.10 88888.00 2013-05-19 05:31:55.000 139 12601.75 124.15 54845.07 88888.00 2013-05-19 05:31:55.125 139 12601.70 124.17 54845.05 88888.00 2013-05-19 05:31:55.250 139 12601.73 124.15 54845.07 88888.00 2013-05-19 05:31:55.375 139 12601.83 124.20 54845.07 88888.00 2013-05-19 05:31:55.500 139 12601.85 124.25 54845.15 88888.00 2013-05-19 05:31:55.625 139 12601.85 124.28 54845.15 88888.00 2013-05-19 05:31:55.750 139 12601.85 124.20 54845.07 88888.00 2013-05-19 05:31:55.875 139 12601.83 124.15 54845.05 88888.00 2013-05-19 05:31:56.000 139 12601.88 124.22 54845.10 88888.00 2013-05-19 05:31:56.125 139 12601.85 124.25 54845.12 88888.00 2013-05-19 05:31:56.250 139 12601.80 124.17 54845.10 88888.00 2013-05-19 05:31:56.375 139 12601.85 124.17 54845.10 88888.00 2013-05-19 05:31:56.500 139 12601.88 124.20 54845.15 88888.00 2013-05-19 05:31:56.625 139 12601.85 124.17 54845.10 88888.00 2013-05-19 05:31:56.750 139 12601.88 124.15 54845.07 88888.00 2013-05-19 05:31:56.875 139 12601.85 124.12 54845.07 88888.00 2013-05-19 05:31:57.000 139 12601.88 124.12 54845.07 88888.00 2013-05-19 05:31:57.125 139 12601.95 124.17 54845.10 88888.00 2013-05-19 05:31:57.250 139 12601.92 124.17 54845.07 88888.00 2013-05-19 05:31:57.375 139 12601.90 124.20 54845.07 88888.00 2013-05-19 05:31:57.500 139 12601.92 124.15 54845.10 88888.00 2013-05-19 05:31:57.625 139 12601.98 124.15 54845.12 88888.00 2013-05-19 05:31:57.750 139 12601.98 124.20 54845.15 88888.00 2013-05-19 05:31:57.875 139 12601.95 124.22 54845.18 88888.00 2013-05-19 05:31:58.000 139 12601.95 124.17 54845.12 88888.00 2013-05-19 05:31:58.125 139 12601.88 124.15 54845.12 88888.00 2013-05-19 05:31:58.250 139 12601.80 124.10 54845.10 88888.00 2013-05-19 05:31:58.375 139 12601.77 124.10 54845.07 88888.00 2013-05-19 05:31:58.500 139 12601.83 124.15 54845.10 88888.00 2013-05-19 05:31:58.625 139 12601.88 124.20 54845.10 88888.00 2013-05-19 05:31:58.750 139 12601.88 124.20 54845.12 88888.00 2013-05-19 05:31:58.875 139 12601.85 124.22 54845.12 88888.00 2013-05-19 05:31:59.000 139 12601.85 124.20 54845.10 88888.00 2013-05-19 05:31:59.125 139 12601.77 124.15 54845.07 88888.00 2013-05-19 05:31:59.250 139 12601.75 124.17 54845.10 88888.00 2013-05-19 05:31:59.375 139 12601.77 124.22 54845.15 88888.00 2013-05-19 05:31:59.500 139 12601.83 124.25 54845.15 88888.00 2013-05-19 05:31:59.625 139 12601.90 124.20 54845.18 88888.00 2013-05-19 05:31:59.750 139 12601.92 124.20 54845.12 88888.00 2013-05-19 05:31:59.875 139 12601.95 124.20 54845.10 88888.00 2013-05-19 05:32:00.000 139 12601.92 124.20 54845.07 88888.00 2013-05-19 05:32:00.125 139 12601.95 124.20 54845.10 88888.00 2013-05-19 05:32:00.250 139 12601.90 124.22 54845.12 88888.00 2013-05-19 05:32:00.375 139 12601.88 124.20 54845.15 88888.00 2013-05-19 05:32:00.500 139 12601.88 124.22 54845.15 88888.00 2013-05-19 05:32:00.625 139 12601.90 124.22 54845.15 88888.00 2013-05-19 05:32:00.750 139 12601.88 124.15 54845.12 88888.00 2013-05-19 05:32:00.875 139 12601.88 124.17 54845.18 88888.00 2013-05-19 05:32:01.000 139 12601.88 124.22 54845.18 88888.00 2013-05-19 05:32:01.125 139 12601.88 124.25 54845.20 88888.00 2013-05-19 05:32:01.250 139 12601.88 124.17 54845.15 88888.00 2013-05-19 05:32:01.375 139 12601.85 124.10 54845.10 88888.00 2013-05-19 05:32:01.500 139 12601.90 124.12 54845.12 88888.00 2013-05-19 05:32:01.625 139 12601.92 124.17 54845.18 88888.00 2013-05-19 05:32:01.750 139 12601.90 124.22 54845.15 88888.00 2013-05-19 05:32:01.875 139 12601.90 124.25 54845.15 88888.00 2013-05-19 05:32:02.000 139 12601.90 124.25 54845.15 88888.00 2013-05-19 05:32:02.125 139 12601.92 124.20 54845.15 88888.00 2013-05-19 05:32:02.250 139 12601.92 124.17 54845.12 88888.00 2013-05-19 05:32:02.375 139 12601.92 124.17 54845.10 88888.00 2013-05-19 05:32:02.500 139 12601.95 124.17 54845.12 88888.00 2013-05-19 05:32:02.625 139 12602.02 124.17 54845.15 88888.00 2013-05-19 05:32:02.750 139 12602.10 124.20 54845.15 88888.00 2013-05-19 05:32:02.875 139 12602.05 124.20 54845.15 88888.00 2013-05-19 05:32:03.000 139 12601.98 124.15 54845.15 88888.00 2013-05-19 05:32:03.125 139 12601.98 124.15 54845.15 88888.00 2013-05-19 05:32:03.250 139 12602.00 124.15 54845.15 88888.00 2013-05-19 05:32:03.375 139 12602.02 124.15 54845.12 88888.00 2013-05-19 05:32:03.500 139 12602.08 124.17 54845.12 88888.00 2013-05-19 05:32:03.625 139 12602.10 124.10 54845.12 88888.00 2013-05-19 05:32:03.750 139 12602.10 124.15 54845.15 88888.00 2013-05-19 05:32:03.875 139 12602.02 124.20 54845.15 88888.00 2013-05-19 05:32:04.000 139 12601.98 124.17 54845.10 88888.00 2013-05-19 05:32:04.125 139 12602.00 124.17 54845.12 88888.00 2013-05-19 05:32:04.250 139 12602.08 124.28 54845.20 88888.00 2013-05-19 05:32:04.375 139 12602.05 124.25 54845.15 88888.00 2013-05-19 05:32:04.500 139 12601.95 124.15 54845.10 88888.00 2013-05-19 05:32:04.625 139 12601.98 124.12 54845.10 88888.00 2013-05-19 05:32:04.750 139 12602.05 124.15 54845.12 88888.00 2013-05-19 05:32:04.875 139 12602.12 124.15 54845.12 88888.00 2013-05-19 05:32:05.000 139 12602.10 124.12 54845.07 88888.00 2013-05-19 05:32:05.125 139 12602.02 124.12 54845.10 88888.00 2013-05-19 05:32:05.250 139 12601.98 124.10 54845.05 88888.00 2013-05-19 05:32:05.375 139 12602.02 124.12 54845.07 88888.00 2013-05-19 05:32:05.500 139 12602.08 124.15 54845.12 88888.00 2013-05-19 05:32:05.625 139 12602.10 124.12 54845.12 88888.00 2013-05-19 05:32:05.750 139 12602.10 124.10 54845.10 88888.00 2013-05-19 05:32:05.875 139 12602.10 124.10 54845.10 88888.00 2013-05-19 05:32:06.000 139 12602.12 124.10 54845.12 88888.00 2013-05-19 05:32:06.125 139 12602.15 124.15 54845.15 88888.00 2013-05-19 05:32:06.250 139 12602.20 124.15 54845.20 88888.00 2013-05-19 05:32:06.375 139 12602.15 124.15 54845.18 88888.00 2013-05-19 05:32:06.500 139 12602.10 124.12 54845.15 88888.00 2013-05-19 05:32:06.625 139 12602.12 124.10 54845.18 88888.00 2013-05-19 05:32:06.750 139 12602.08 124.08 54845.15 88888.00 2013-05-19 05:32:06.875 139 12602.05 124.10 54845.12 88888.00 2013-05-19 05:32:07.000 139 12602.08 124.10 54845.15 88888.00 2013-05-19 05:32:07.125 139 12602.05 124.08 54845.12 88888.00 2013-05-19 05:32:07.250 139 12602.05 124.08 54845.15 88888.00 2013-05-19 05:32:07.375 139 12602.05 124.08 54845.15 88888.00 2013-05-19 05:32:07.500 139 12602.02 124.08 54845.10 88888.00 2013-05-19 05:32:07.625 139 12602.05 124.05 54845.10 88888.00 2013-05-19 05:32:07.750 139 12602.08 124.10 54845.15 88888.00 2013-05-19 05:32:07.875 139 12602.08 124.10 54845.18 88888.00 2013-05-19 05:32:08.000 139 12602.02 124.10 54845.12 88888.00 2013-05-19 05:32:08.125 139 12601.98 124.10 54845.12 88888.00 2013-05-19 05:32:08.250 139 12602.02 124.10 54845.12 88888.00 2013-05-19 05:32:08.375 139 12602.05 124.10 54845.10 88888.00 2013-05-19 05:32:08.500 139 12602.08 124.10 54845.12 88888.00 2013-05-19 05:32:08.625 139 12602.05 124.10 54845.15 88888.00 2013-05-19 05:32:08.750 139 12602.05 124.10 54845.12 88888.00 2013-05-19 05:32:08.875 139 12602.05 124.12 54845.10 88888.00 2013-05-19 05:32:09.000 139 12602.00 124.10 54845.10 88888.00 2013-05-19 05:32:09.125 139 12602.02 124.12 54845.15 88888.00 2013-05-19 05:32:09.250 139 12602.02 124.12 54845.12 88888.00 2013-05-19 05:32:09.375 139 12602.02 124.12 54845.12 88888.00 2013-05-19 05:32:09.500 139 12602.02 124.12 54845.12 88888.00 2013-05-19 05:32:09.625 139 12602.05 124.10 54845.10 88888.00 2013-05-19 05:32:09.750 139 12602.08 124.08 54845.10 88888.00 2013-05-19 05:32:09.875 139 12602.05 124.08 54845.12 88888.00 2013-05-19 05:32:10.000 139 12602.10 124.10 54845.12 88888.00 2013-05-19 05:32:10.125 139 12602.08 124.10 54845.10 88888.00 2013-05-19 05:32:10.250 139 12602.02 124.05 54845.05 88888.00 2013-05-19 05:32:10.375 139 12602.08 124.08 54845.07 88888.00 2013-05-19 05:32:10.500 139 12602.10 124.15 54845.15 88888.00 2013-05-19 05:32:10.625 139 12602.08 124.15 54845.12 88888.00 2013-05-19 05:32:10.750 139 12602.08 124.12 54845.12 88888.00 2013-05-19 05:32:10.875 139 12602.12 124.12 54845.15 88888.00 2013-05-19 05:32:11.000 139 12602.17 124.12 54845.12 88888.00 2013-05-19 05:32:11.125 139 12602.15 124.15 54845.15 88888.00 2013-05-19 05:32:11.250 139 12602.15 124.10 54845.12 88888.00 2013-05-19 05:32:11.375 139 12602.17 124.10 54845.15 88888.00 2013-05-19 05:32:11.500 139 12602.08 124.12 54845.18 88888.00 2013-05-19 05:32:11.625 139 12602.02 124.15 54845.18 88888.00 2013-05-19 05:32:11.750 139 12601.95 124.10 54845.12 88888.00 2013-05-19 05:32:11.875 139 12602.00 124.10 54845.10 88888.00 2013-05-19 05:32:12.000 139 12602.08 124.12 54845.10 88888.00 2013-05-19 05:32:12.125 139 12602.12 124.12 54845.15 88888.00 2013-05-19 05:32:12.250 139 12602.10 124.10 54845.15 88888.00 2013-05-19 05:32:12.375 139 12602.05 124.12 54845.10 88888.00 2013-05-19 05:32:12.500 139 12602.05 124.15 54845.10 88888.00 2013-05-19 05:32:12.625 139 12602.08 124.15 54845.15 88888.00 2013-05-19 05:32:12.750 139 12602.05 124.12 54845.18 88888.00 2013-05-19 05:32:12.875 139 12602.05 124.12 54845.15 88888.00 2013-05-19 05:32:13.000 139 12602.08 124.17 54845.15 88888.00 2013-05-19 05:32:13.125 139 12602.10 124.17 54845.15 88888.00 2013-05-19 05:32:13.250 139 12602.08 124.10 54845.15 88888.00 2013-05-19 05:32:13.375 139 12602.12 124.12 54845.18 88888.00 2013-05-19 05:32:13.500 139 12602.15 124.10 54845.15 88888.00 2013-05-19 05:32:13.625 139 12602.08 124.10 54845.12 88888.00 2013-05-19 05:32:13.750 139 12602.08 124.10 54845.12 88888.00 2013-05-19 05:32:13.875 139 12602.12 124.15 54845.15 88888.00 2013-05-19 05:32:14.000 139 12602.12 124.15 54845.20 88888.00 2013-05-19 05:32:14.125 139 12602.05 124.15 54845.20 88888.00 2013-05-19 05:32:14.250 139 12602.02 124.05 54845.18 88888.00 2013-05-19 05:32:14.375 139 12602.05 124.08 54845.18 88888.00 2013-05-19 05:32:14.500 139 12602.08 124.12 54845.20 88888.00 2013-05-19 05:32:14.625 139 12602.05 124.17 54845.22 88888.00 2013-05-19 05:32:14.750 139 12602.08 124.12 54845.15 88888.00 2013-05-19 05:32:14.875 139 12602.10 124.05 54845.12 88888.00 2013-05-19 05:32:15.000 139 12602.12 124.08 54845.10 88888.00 2013-05-19 05:32:15.125 139 12602.15 124.10 54845.15 88888.00 2013-05-19 05:32:15.250 139 12602.10 124.12 54845.18 88888.00 2013-05-19 05:32:15.375 139 12602.10 124.15 54845.18 88888.00 2013-05-19 05:32:15.500 139 12602.05 124.10 54845.12 88888.00 2013-05-19 05:32:15.625 139 12602.08 124.08 54845.12 88888.00 2013-05-19 05:32:15.750 139 12602.10 124.10 54845.15 88888.00 2013-05-19 05:32:15.875 139 12602.10 124.12 54845.15 88888.00 2013-05-19 05:32:16.000 139 12602.08 124.10 54845.15 88888.00 2013-05-19 05:32:16.125 139 12602.15 124.15 54845.18 88888.00 2013-05-19 05:32:16.250 139 12602.08 124.10 54845.15 88888.00 2013-05-19 05:32:16.375 139 12602.00 124.08 54845.10 88888.00 2013-05-19 05:32:16.500 139 12602.00 124.08 54845.10 88888.00 2013-05-19 05:32:16.625 139 12602.05 124.08 54845.10 88888.00 2013-05-19 05:32:16.750 139 12602.12 124.10 54845.07 88888.00 2013-05-19 05:32:16.875 139 12602.15 124.15 54845.10 88888.00 2013-05-19 05:32:17.000 139 12602.10 124.15 54845.12 88888.00 2013-05-19 05:32:17.125 139 12602.08 124.12 54845.12 88888.00 2013-05-19 05:32:17.250 139 12602.08 124.08 54845.12 88888.00 2013-05-19 05:32:17.375 139 12602.12 124.10 54845.15 88888.00 2013-05-19 05:32:17.500 139 12602.17 124.12 54845.15 88888.00 2013-05-19 05:32:17.625 139 12602.17 124.15 54845.20 88888.00 2013-05-19 05:32:17.750 139 12602.20 124.17 54845.22 88888.00 2013-05-19 05:32:17.875 139 12602.17 124.17 54845.20 88888.00 2013-05-19 05:32:18.000 139 12602.17 124.12 54845.18 88888.00 2013-05-19 05:32:18.125 139 12602.23 124.12 54845.18 88888.00 2013-05-19 05:32:18.250 139 12602.25 124.15 54845.18 88888.00 2013-05-19 05:32:18.375 139 12602.27 124.15 54845.18 88888.00 2013-05-19 05:32:18.500 139 12602.25 124.12 54845.15 88888.00 2013-05-19 05:32:18.625 139 12602.15 124.10 54845.15 88888.00 2013-05-19 05:32:18.750 139 12602.12 124.10 54845.20 88888.00 2013-05-19 05:32:18.875 139 12602.17 124.15 54845.20 88888.00 2013-05-19 05:32:19.000 139 12602.17 124.17 54845.20 88888.00 2013-05-19 05:32:19.125 139 12602.08 124.10 54845.18 88888.00 2013-05-19 05:32:19.250 139 12602.00 124.10 54845.15 88888.00 2013-05-19 05:32:19.375 139 12602.00 124.12 54845.15 88888.00 2013-05-19 05:32:19.500 139 12602.02 124.15 54845.18 88888.00 2013-05-19 05:32:19.625 139 12602.08 124.12 54845.18 88888.00 2013-05-19 05:32:19.750 139 12602.08 124.10 54845.12 88888.00 2013-05-19 05:32:19.875 139 12602.17 124.10 54845.12 88888.00 2013-05-19 05:32:20.000 139 12602.25 124.15 54845.18 88888.00 2013-05-19 05:32:20.125 139 12602.27 124.17 54845.20 88888.00 2013-05-19 05:32:20.250 139 12602.20 124.17 54845.20 88888.00 2013-05-19 05:32:20.375 139 12602.20 124.20 54845.22 88888.00 2013-05-19 05:32:20.500 139 12602.12 124.15 54845.18 88888.00 2013-05-19 05:32:20.625 139 12602.05 124.15 54845.18 88888.00 2013-05-19 05:32:20.750 139 12602.08 124.15 54845.15 88888.00 2013-05-19 05:32:20.875 139 12602.08 124.12 54845.12 88888.00 2013-05-19 05:32:21.000 139 12602.10 124.10 54845.15 88888.00 2013-05-19 05:32:21.125 139 12602.12 124.12 54845.18 88888.00 2013-05-19 05:32:21.250 139 12602.15 124.12 54845.20 88888.00 2013-05-19 05:32:21.375 139 12602.25 124.25 54845.22 88888.00 2013-05-19 05:32:21.500 139 12602.27 124.28 54845.25 88888.00 2013-05-19 05:32:21.625 139 12602.15 124.17 54845.22 88888.00 2013-05-19 05:32:21.750 139 12602.10 124.05 54845.15 88888.00 2013-05-19 05:32:21.875 139 12602.10 124.08 54845.12 88888.00 2013-05-19 05:32:22.000 139 12602.12 124.10 54845.12 88888.00 2013-05-19 05:32:22.125 139 12602.12 124.10 54845.18 88888.00 2013-05-19 05:32:22.250 139 12602.15 124.10 54845.20 88888.00 2013-05-19 05:32:22.375 139 12602.23 124.12 54845.20 88888.00 2013-05-19 05:32:22.500 139 12602.25 124.10 54845.20 88888.00 2013-05-19 05:32:22.625 139 12602.23 124.12 54845.20 88888.00 2013-05-19 05:32:22.750 139 12602.23 124.15 54845.20 88888.00 2013-05-19 05:32:22.875 139 12602.25 124.12 54845.18 88888.00 2013-05-19 05:32:23.000 139 12602.25 124.10 54845.18 88888.00 2013-05-19 05:32:23.125 139 12602.27 124.10 54845.20 88888.00 2013-05-19 05:32:23.250 139 12602.25 124.12 54845.18 88888.00 2013-05-19 05:32:23.375 139 12602.23 124.05 54845.10 88888.00 2013-05-19 05:32:23.500 139 12602.20 124.05 54845.15 88888.00 2013-05-19 05:32:23.625 139 12602.20 124.10 54845.12 88888.00 2013-05-19 05:32:23.750 139 12602.23 124.15 54845.18 88888.00 2013-05-19 05:32:23.875 139 12602.20 124.12 54845.18 88888.00 2013-05-19 05:32:24.000 139 12602.15 124.10 54845.15 88888.00 2013-05-19 05:32:24.125 139 12602.15 124.12 54845.18 88888.00 2013-05-19 05:32:24.250 139 12602.15 124.15 54845.18 88888.00 2013-05-19 05:32:24.375 139 12602.27 124.17 54845.20 88888.00 2013-05-19 05:32:24.500 139 12602.33 124.15 54845.20 88888.00 2013-05-19 05:32:24.625 139 12602.27 124.15 54845.18 88888.00 2013-05-19 05:32:24.750 139 12602.23 124.15 54845.15 88888.00 2013-05-19 05:32:24.875 139 12602.23 124.17 54845.20 88888.00 2013-05-19 05:32:25.000 139 12602.25 124.10 54845.18 88888.00 2013-05-19 05:32:25.125 139 12602.20 124.08 54845.15 88888.00 2013-05-19 05:32:25.250 139 12602.15 124.05 54845.15 88888.00 2013-05-19 05:32:25.375 139 12602.23 124.05 54845.12 88888.00 2013-05-19 05:32:25.500 139 12602.20 124.12 54845.15 88888.00 2013-05-19 05:32:25.625 139 12602.20 124.15 54845.15 88888.00 2013-05-19 05:32:25.750 139 12602.25 124.12 54845.15 88888.00 2013-05-19 05:32:25.875 139 12602.23 124.10 54845.15 88888.00 2013-05-19 05:32:26.000 139 12602.20 124.10 54845.15 88888.00 2013-05-19 05:32:26.125 139 12602.20 124.15 54845.20 88888.00 2013-05-19 05:32:26.250 139 12602.20 124.22 54845.25 88888.00 2013-05-19 05:32:26.375 139 12602.25 124.22 54845.28 88888.00 2013-05-19 05:32:26.500 139 12602.27 124.20 54845.22 88888.00 2013-05-19 05:32:26.625 139 12602.20 124.12 54845.15 88888.00 2013-05-19 05:32:26.750 139 12602.15 124.12 54845.18 88888.00 2013-05-19 05:32:26.875 139 12602.12 124.12 54845.20 88888.00 2013-05-19 05:32:27.000 139 12602.15 124.15 54845.18 88888.00 2013-05-19 05:32:27.125 139 12602.20 124.12 54845.22 88888.00 2013-05-19 05:32:27.250 139 12602.25 124.17 54845.25 88888.00 2013-05-19 05:32:27.375 139 12602.20 124.15 54845.20 88888.00 2013-05-19 05:32:27.500 139 12602.12 124.10 54845.15 88888.00 2013-05-19 05:32:27.625 139 12602.10 124.10 54845.12 88888.00 2013-05-19 05:32:27.750 139 12602.15 124.15 54845.15 88888.00 2013-05-19 05:32:27.875 139 12602.15 124.12 54845.22 88888.00 2013-05-19 05:32:28.000 139 12602.12 124.08 54845.15 88888.00 2013-05-19 05:32:28.125 139 12602.12 124.08 54845.15 88888.00 2013-05-19 05:32:28.250 139 12602.17 124.10 54845.18 88888.00 2013-05-19 05:32:28.375 139 12602.23 124.12 54845.18 88888.00 2013-05-19 05:32:28.500 139 12602.23 124.08 54845.12 88888.00 2013-05-19 05:32:28.625 139 12602.23 124.12 54845.18 88888.00 2013-05-19 05:32:28.750 139 12602.25 124.15 54845.18 88888.00 2013-05-19 05:32:28.875 139 12602.27 124.10 54845.15 88888.00 2013-05-19 05:32:29.000 139 12602.25 124.10 54845.12 88888.00 2013-05-19 05:32:29.125 139 12602.25 124.15 54845.20 88888.00 2013-05-19 05:32:29.250 139 12602.20 124.17 54845.22 88888.00 2013-05-19 05:32:29.375 139 12602.17 124.12 54845.20 88888.00 2013-05-19 05:32:29.500 139 12602.12 124.12 54845.20 88888.00 2013-05-19 05:32:29.625 139 12602.12 124.12 54845.22 88888.00 2013-05-19 05:32:29.750 139 12602.23 124.15 54845.20 88888.00 2013-05-19 05:32:29.875 139 12602.27 124.17 54845.20 88888.00 2013-05-19 05:32:30.000 139 12602.30 124.15 54845.18 88888.00 2013-05-19 05:32:30.125 139 12602.27 124.12 54845.22 88888.00 2013-05-19 05:32:30.250 139 12602.23 124.12 54845.20 88888.00 2013-05-19 05:32:30.375 139 12602.33 124.17 54845.22 88888.00 2013-05-19 05:32:30.500 139 12602.35 124.20 54845.28 88888.00 2013-05-19 05:32:30.625 139 12602.27 124.12 54845.20 88888.00 2013-05-19 05:32:30.750 139 12602.17 124.05 54845.18 88888.00 2013-05-19 05:32:30.875 139 12602.15 124.08 54845.15 88888.00 2013-05-19 05:32:31.000 139 12602.17 124.10 54845.18 88888.00 2013-05-19 05:32:31.125 139 12602.30 124.12 54845.22 88888.00 2013-05-19 05:32:31.250 139 12602.30 124.10 54845.20 88888.00 2013-05-19 05:32:31.375 139 12602.27 124.15 54845.22 88888.00 2013-05-19 05:32:31.500 139 12602.23 124.12 54845.20 88888.00 2013-05-19 05:32:31.625 139 12602.10 124.03 54845.15 88888.00 2013-05-19 05:32:31.750 139 12602.15 124.05 54845.20 88888.00 2013-05-19 05:32:31.875 139 12602.27 124.08 54845.20 88888.00 2013-05-19 05:32:32.000 139 12602.25 124.08 54845.18 88888.00 2013-05-19 05:32:32.125 139 12602.12 124.00 54845.15 88888.00 2013-05-19 05:32:32.250 139 12602.10 124.03 54845.18 88888.00 2013-05-19 05:32:32.375 139 12602.23 124.08 54845.18 88888.00 2013-05-19 05:32:32.500 139 12602.33 124.08 54845.20 88888.00 2013-05-19 05:32:32.625 139 12602.30 124.08 54845.20 88888.00 2013-05-19 05:32:32.750 139 12602.20 124.05 54845.20 88888.00 2013-05-19 05:32:32.875 139 12602.20 124.05 54845.20 88888.00 2013-05-19 05:32:33.000 139 12602.30 124.10 54845.22 88888.00 2013-05-19 05:32:33.125 139 12602.30 124.08 54845.20 88888.00 2013-05-19 05:32:33.250 139 12602.27 124.08 54845.20 88888.00 2013-05-19 05:32:33.375 139 12602.33 124.10 54845.22 88888.00 2013-05-19 05:32:33.500 139 12602.38 124.12 54845.22 88888.00 2013-05-19 05:32:33.625 139 12602.38 124.12 54845.20 88888.00 2013-05-19 05:32:33.750 139 12602.35 124.08 54845.18 88888.00 2013-05-19 05:32:33.875 139 12602.33 124.08 54845.18 88888.00 2013-05-19 05:32:34.000 139 12602.30 124.08 54845.18 88888.00 2013-05-19 05:32:34.125 139 12602.35 124.08 54845.20 88888.00 2013-05-19 05:32:34.250 139 12602.33 124.08 54845.20 88888.00 2013-05-19 05:32:34.375 139 12602.27 124.08 54845.20 88888.00 2013-05-19 05:32:34.500 139 12602.25 124.08 54845.18 88888.00 2013-05-19 05:32:34.625 139 12602.27 124.08 54845.20 88888.00 2013-05-19 05:32:34.750 139 12602.27 124.10 54845.22 88888.00 2013-05-19 05:32:34.875 139 12602.23 124.10 54845.18 88888.00 2013-05-19 05:32:35.000 139 12602.23 124.10 54845.20 88888.00 2013-05-19 05:32:35.125 139 12602.33 124.10 54845.20 88888.00 2013-05-19 05:32:35.250 139 12602.38 124.12 54845.20 88888.00 2013-05-19 05:32:35.375 139 12602.33 124.12 54845.22 88888.00 2013-05-19 05:32:35.500 139 12602.30 124.10 54845.20 88888.00 2013-05-19 05:32:35.625 139 12602.33 124.08 54845.20 88888.00 2013-05-19 05:32:35.750 139 12602.38 124.08 54845.22 88888.00 2013-05-19 05:32:35.875 139 12602.33 124.08 54845.22 88888.00 2013-05-19 05:32:36.000 139 12602.25 124.10 54845.20 88888.00 2013-05-19 05:32:36.125 139 12602.27 124.12 54845.20 88888.00 2013-05-19 05:32:36.250 139 12602.30 124.12 54845.22 88888.00 2013-05-19 05:32:36.375 139 12602.33 124.17 54845.25 88888.00 2013-05-19 05:32:36.500 139 12602.30 124.15 54845.22 88888.00 2013-05-19 05:32:36.625 139 12602.33 124.08 54845.18 88888.00 2013-05-19 05:32:36.750 139 12602.27 124.05 54845.15 88888.00 2013-05-19 05:32:36.875 139 12602.25 124.10 54845.18 88888.00 2013-05-19 05:32:37.000 139 12602.25 124.10 54845.18 88888.00 2013-05-19 05:32:37.125 139 12602.27 124.12 54845.20 88888.00 2013-05-19 05:32:37.250 139 12602.27 124.08 54845.20 88888.00 2013-05-19 05:32:37.375 139 12602.35 124.08 54845.20 88888.00 2013-05-19 05:32:37.500 139 12602.35 124.10 54845.20 88888.00 2013-05-19 05:32:37.625 139 12602.25 124.08 54845.18 88888.00 2013-05-19 05:32:37.750 139 12602.20 124.08 54845.18 88888.00 2013-05-19 05:32:37.875 139 12602.15 124.10 54845.22 88888.00 2013-05-19 05:32:38.000 139 12602.15 124.10 54845.22 88888.00 2013-05-19 05:32:38.125 139 12602.23 124.10 54845.25 88888.00 2013-05-19 05:32:38.250 139 12602.27 124.05 54845.20 88888.00 2013-05-19 05:32:38.375 139 12602.30 124.03 54845.18 88888.00 2013-05-19 05:32:38.500 139 12602.30 124.03 54845.22 88888.00 2013-05-19 05:32:38.625 139 12602.35 124.05 54845.25 88888.00 2013-05-19 05:32:38.750 139 12602.33 124.08 54845.20 88888.00 2013-05-19 05:32:38.875 139 12602.33 124.08 54845.20 88888.00 2013-05-19 05:32:39.000 139 12602.35 124.10 54845.20 88888.00 2013-05-19 05:32:39.125 139 12602.30 124.12 54845.22 88888.00 2013-05-19 05:32:39.250 139 12602.25 124.10 54845.22 88888.00 2013-05-19 05:32:39.375 139 12602.33 124.08 54845.18 88888.00 2013-05-19 05:32:39.500 139 12602.35 124.03 54845.18 88888.00 2013-05-19 05:32:39.625 139 12602.33 124.03 54845.18 88888.00 2013-05-19 05:32:39.750 139 12602.33 124.03 54845.20 88888.00 2013-05-19 05:32:39.875 139 12602.33 124.05 54845.22 88888.00 2013-05-19 05:32:40.000 139 12602.35 124.03 54845.18 88888.00 2013-05-19 05:32:40.125 139 12602.40 124.05 54845.20 88888.00 2013-05-19 05:32:40.250 139 12602.35 124.05 54845.22 88888.00 2013-05-19 05:32:40.375 139 12602.38 124.08 54845.22 88888.00 2013-05-19 05:32:40.500 139 12602.35 124.08 54845.20 88888.00 2013-05-19 05:32:40.625 139 12602.33 124.03 54845.20 88888.00 2013-05-19 05:32:40.750 139 12602.35 124.05 54845.28 88888.00 2013-05-19 05:32:40.875 139 12602.35 124.10 54845.25 88888.00 2013-05-19 05:32:41.000 139 12602.35 124.08 54845.20 88888.00 2013-05-19 05:32:41.125 139 12602.35 124.10 54845.18 88888.00 2013-05-19 05:32:41.250 139 12602.35 124.03 54845.15 88888.00 2013-05-19 05:32:41.375 139 12602.42 124.00 54845.15 88888.00 2013-05-19 05:32:41.500 139 12602.38 124.00 54845.18 88888.00 2013-05-19 05:32:41.625 139 12602.35 124.05 54845.22 88888.00 2013-05-19 05:32:41.750 139 12602.30 124.00 54845.22 88888.00 2013-05-19 05:32:41.875 139 12602.30 124.03 54845.22 88888.00 2013-05-19 05:32:42.000 139 12602.33 124.00 54845.22 88888.00 2013-05-19 05:32:42.125 139 12602.30 124.00 54845.22 88888.00 2013-05-19 05:32:42.250 139 12602.23 123.95 54845.20 88888.00 2013-05-19 05:32:42.375 139 12602.20 124.00 54845.22 88888.00 2013-05-19 05:32:42.500 139 12602.20 124.03 54845.20 88888.00 2013-05-19 05:32:42.625 139 12602.27 124.00 54845.25 88888.00 2013-05-19 05:32:42.750 139 12602.33 124.03 54845.22 88888.00 2013-05-19 05:32:42.875 139 12602.35 124.00 54845.20 88888.00 2013-05-19 05:32:43.000 139 12602.40 123.97 54845.20 88888.00 2013-05-19 05:32:43.125 139 12602.40 123.97 54845.20 88888.00 2013-05-19 05:32:43.250 139 12602.40 124.00 54845.20 88888.00 2013-05-19 05:32:43.375 139 12602.40 124.05 54845.20 88888.00 2013-05-19 05:32:43.500 139 12602.38 124.03 54845.20 88888.00 2013-05-19 05:32:43.625 139 12602.40 123.97 54845.18 88888.00 2013-05-19 05:32:43.750 139 12602.33 123.95 54845.18 88888.00 2013-05-19 05:32:43.875 139 12602.38 124.03 54845.20 88888.00 2013-05-19 05:32:44.000 139 12602.45 124.03 54845.22 88888.00 2013-05-19 05:32:44.125 139 12602.42 124.00 54845.25 88888.00 2013-05-19 05:32:44.250 139 12602.38 123.97 54845.28 88888.00 2013-05-19 05:32:44.375 139 12602.38 124.00 54845.25 88888.00 2013-05-19 05:32:44.500 139 12602.30 123.97 54845.20 88888.00 2013-05-19 05:32:44.625 139 12602.27 124.00 54845.20 88888.00 2013-05-19 05:32:44.750 139 12602.35 124.00 54845.20 88888.00 2013-05-19 05:32:44.875 139 12602.40 124.00 54845.22 88888.00 2013-05-19 05:32:45.000 139 12602.33 123.97 54845.18 88888.00 2013-05-19 05:32:45.125 139 12602.27 123.97 54845.22 88888.00 2013-05-19 05:32:45.250 139 12602.27 123.97 54845.28 88888.00 2013-05-19 05:32:45.375 139 12602.33 124.00 54845.25 88888.00 2013-05-19 05:32:45.500 139 12602.38 123.97 54845.20 88888.00 2013-05-19 05:32:45.625 139 12602.38 123.97 54845.20 88888.00 2013-05-19 05:32:45.750 139 12602.27 123.97 54845.20 88888.00 2013-05-19 05:32:45.875 139 12602.30 123.95 54845.22 88888.00 2013-05-19 05:32:46.000 139 12602.38 123.95 54845.20 88888.00 2013-05-19 05:32:46.125 139 12602.42 123.95 54845.20 88888.00 2013-05-19 05:32:46.250 139 12602.38 123.95 54845.22 88888.00 2013-05-19 05:32:46.375 139 12602.40 123.95 54845.20 88888.00 2013-05-19 05:32:46.500 139 12602.42 123.97 54845.22 88888.00 2013-05-19 05:32:46.625 139 12602.45 124.00 54845.20 88888.00 2013-05-19 05:32:46.750 139 12602.38 123.92 54845.18 88888.00 2013-05-19 05:32:46.875 139 12602.35 123.95 54845.22 88888.00 2013-05-19 05:32:47.000 139 12602.40 123.97 54845.25 88888.00 2013-05-19 05:32:47.125 139 12602.40 123.97 54845.22 88888.00 2013-05-19 05:32:47.250 139 12602.33 123.97 54845.25 88888.00 2013-05-19 05:32:47.375 139 12602.35 123.97 54845.25 88888.00 2013-05-19 05:32:47.500 139 12602.38 123.92 54845.22 88888.00 2013-05-19 05:32:47.625 139 12602.38 123.90 54845.22 88888.00 2013-05-19 05:32:47.750 139 12602.38 123.95 54845.22 88888.00 2013-05-19 05:32:47.875 139 12602.38 123.95 54845.20 88888.00 2013-05-19 05:32:48.000 139 12602.30 123.90 54845.18 88888.00 2013-05-19 05:32:48.125 139 12602.23 123.88 54845.22 88888.00 2013-05-19 05:32:48.250 139 12602.23 123.92 54845.25 88888.00 2013-05-19 05:32:48.375 139 12602.27 123.92 54845.25 88888.00 2013-05-19 05:32:48.500 139 12602.30 123.95 54845.25 88888.00 2013-05-19 05:32:48.625 139 12602.30 123.95 54845.25 88888.00 2013-05-19 05:32:48.750 139 12602.30 123.90 54845.22 88888.00 2013-05-19 05:32:48.875 139 12602.33 123.90 54845.25 88888.00 2013-05-19 05:32:49.000 139 12602.35 123.90 54845.22 88888.00 2013-05-19 05:32:49.125 139 12602.38 123.95 54845.28 88888.00 2013-05-19 05:32:49.250 139 12602.38 123.92 54845.25 88888.00 2013-05-19 05:32:49.375 139 12602.35 123.90 54845.20 88888.00 2013-05-19 05:32:49.500 139 12602.35 123.95 54845.22 88888.00 2013-05-19 05:32:49.625 139 12602.40 123.97 54845.25 88888.00 2013-05-19 05:32:49.750 139 12602.42 123.92 54845.22 88888.00 2013-05-19 05:32:49.875 139 12602.42 123.95 54845.22 88888.00 2013-05-19 05:32:50.000 139 12602.42 123.92 54845.25 88888.00 2013-05-19 05:32:50.125 139 12602.42 123.92 54845.25 88888.00 2013-05-19 05:32:50.250 139 12602.35 123.95 54845.20 88888.00 2013-05-19 05:32:50.375 139 12602.33 123.92 54845.20 88888.00 2013-05-19 05:32:50.500 139 12602.33 123.95 54845.22 88888.00 2013-05-19 05:32:50.625 139 12602.35 123.95 54845.25 88888.00 2013-05-19 05:32:50.750 139 12602.45 123.90 54845.22 88888.00 2013-05-19 05:32:50.875 139 12602.48 123.92 54845.25 88888.00 2013-05-19 05:32:51.000 139 12602.42 123.88 54845.22 88888.00 2013-05-19 05:32:51.125 139 12602.40 123.90 54845.22 88888.00 2013-05-19 05:32:51.250 139 12602.42 123.88 54845.25 88888.00 2013-05-19 05:32:51.375 139 12602.42 123.88 54845.22 88888.00 2013-05-19 05:32:51.500 139 12602.38 123.90 54845.22 88888.00 2013-05-19 05:32:51.625 139 12602.40 123.92 54845.25 88888.00 2013-05-19 05:32:51.750 139 12602.45 123.90 54845.22 88888.00 2013-05-19 05:32:51.875 139 12602.50 123.90 54845.22 88888.00 2013-05-19 05:32:52.000 139 12602.52 123.88 54845.22 88888.00 2013-05-19 05:32:52.125 139 12602.50 123.90 54845.25 88888.00 2013-05-19 05:32:52.250 139 12602.45 123.90 54845.25 88888.00 2013-05-19 05:32:52.375 139 12602.45 123.92 54845.25 88888.00 2013-05-19 05:32:52.500 139 12602.42 123.95 54845.22 88888.00 2013-05-19 05:32:52.625 139 12602.40 123.92 54845.20 88888.00 2013-05-19 05:32:52.750 139 12602.40 123.90 54845.20 88888.00 2013-05-19 05:32:52.875 139 12602.40 123.88 54845.20 88888.00 2013-05-19 05:32:53.000 139 12602.38 123.88 54845.20 88888.00 2013-05-19 05:32:53.125 139 12602.35 123.90 54845.22 88888.00 2013-05-19 05:32:53.250 139 12602.33 123.88 54845.25 88888.00 2013-05-19 05:32:53.375 139 12602.38 123.90 54845.25 88888.00 2013-05-19 05:32:53.500 139 12602.40 123.90 54845.22 88888.00 2013-05-19 05:32:53.625 139 12602.38 123.92 54845.22 88888.00 2013-05-19 05:32:53.750 139 12602.30 123.83 54845.20 88888.00 2013-05-19 05:32:53.875 139 12602.33 123.90 54845.22 88888.00 2013-05-19 05:32:54.000 139 12602.40 123.92 54845.28 88888.00 2013-05-19 05:32:54.125 139 12602.45 123.92 54845.25 88888.00 2013-05-19 05:32:54.250 139 12602.45 123.88 54845.22 88888.00 2013-05-19 05:32:54.375 139 12602.45 123.90 54845.22 88888.00 2013-05-19 05:32:54.500 139 12602.42 123.90 54845.22 88888.00 2013-05-19 05:32:54.625 139 12602.42 123.90 54845.22 88888.00 2013-05-19 05:32:54.750 139 12602.45 123.90 54845.22 88888.00 2013-05-19 05:32:54.875 139 12602.48 123.90 54845.20 88888.00 2013-05-19 05:32:55.000 139 12602.45 123.88 54845.22 88888.00 2013-05-19 05:32:55.125 139 12602.42 123.90 54845.28 88888.00 2013-05-19 05:32:55.250 139 12602.45 123.88 54845.28 88888.00 2013-05-19 05:32:55.375 139 12602.45 123.90 54845.22 88888.00 2013-05-19 05:32:55.500 139 12602.40 123.90 54845.20 88888.00 2013-05-19 05:32:55.625 139 12602.33 123.90 54845.18 88888.00 2013-05-19 05:32:55.750 139 12602.33 123.92 54845.22 88888.00 2013-05-19 05:32:55.875 139 12602.45 123.92 54845.22 88888.00 2013-05-19 05:32:56.000 139 12602.50 123.88 54845.18 88888.00 2013-05-19 05:32:56.125 139 12602.38 123.88 54845.20 88888.00 2013-05-19 05:32:56.250 139 12602.33 123.90 54845.25 88888.00 2013-05-19 05:32:56.375 139 12602.40 123.92 54845.25 88888.00 2013-05-19 05:32:56.500 139 12602.40 123.90 54845.22 88888.00 2013-05-19 05:32:56.625 139 12602.38 123.88 54845.28 88888.00 2013-05-19 05:32:56.750 139 12602.33 123.90 54845.28 88888.00 2013-05-19 05:32:56.875 139 12602.33 123.88 54845.22 88888.00 2013-05-19 05:32:57.000 139 12602.27 123.90 54845.22 88888.00 2013-05-19 05:32:57.125 139 12602.38 123.92 54845.25 88888.00 2013-05-19 05:32:57.250 139 12602.42 123.92 54845.25 88888.00 2013-05-19 05:32:57.375 139 12602.45 123.92 54845.28 88888.00 2013-05-19 05:32:57.500 139 12602.42 123.90 54845.22 88888.00 2013-05-19 05:32:57.625 139 12602.35 123.83 54845.18 88888.00 2013-05-19 05:32:57.750 139 12602.35 123.85 54845.18 88888.00 2013-05-19 05:32:57.875 139 12602.33 123.88 54845.20 88888.00 2013-05-19 05:32:58.000 139 12602.33 123.85 54845.20 88888.00 2013-05-19 05:32:58.125 139 12602.35 123.83 54845.20 88888.00 2013-05-19 05:32:58.250 139 12602.35 123.83 54845.18 88888.00 2013-05-19 05:32:58.375 139 12602.30 123.83 54845.15 88888.00 2013-05-19 05:32:58.500 139 12602.33 123.88 54845.20 88888.00 2013-05-19 05:32:58.625 139 12602.35 123.90 54845.25 88888.00 2013-05-19 05:32:58.750 139 12602.30 123.90 54845.22 88888.00 2013-05-19 05:32:58.875 139 12602.27 123.88 54845.12 88888.00 2013-05-19 05:32:59.000 139 12602.27 123.88 54845.15 88888.00 2013-05-19 05:32:59.125 139 12602.33 123.90 54845.22 88888.00 2013-05-19 05:32:59.250 139 12602.38 123.85 54845.20 88888.00 2013-05-19 05:32:59.375 139 12602.33 123.83 54845.18 88888.00 2013-05-19 05:32:59.500 139 12602.23 123.85 54845.18 88888.00 2013-05-19 05:32:59.625 139 12602.33 123.92 54845.20 88888.00 2013-05-19 05:32:59.750 139 12602.38 123.88 54845.20 88888.00 2013-05-19 05:32:59.875 139 12602.33 123.80 54845.15 88888.00 2013-05-19 05:33:00.000 139 12602.33 123.85 54845.22 88888.00 2013-05-19 05:33:00.125 139 12602.33 123.88 54845.25 88888.00 2013-05-19 05:33:00.250 139 12602.35 123.85 54845.25 88888.00 2013-05-19 05:33:00.375 139 12602.38 123.85 54845.22 88888.00 2013-05-19 05:33:00.500 139 12602.35 123.80 54845.20 88888.00 2013-05-19 05:33:00.625 139 12602.38 123.88 54845.25 88888.00 2013-05-19 05:33:00.750 139 12602.38 123.90 54845.25 88888.00 2013-05-19 05:33:00.875 139 12602.38 123.88 54845.25 88888.00 2013-05-19 05:33:01.000 139 12602.40 123.85 54845.22 88888.00 2013-05-19 05:33:01.125 139 12602.40 123.88 54845.25 88888.00 2013-05-19 05:33:01.250 139 12602.38 123.88 54845.25 88888.00 2013-05-19 05:33:01.375 139 12602.38 123.83 54845.25 88888.00 2013-05-19 05:33:01.500 139 12602.33 123.83 54845.25 88888.00 2013-05-19 05:33:01.625 139 12602.35 123.90 54845.28 88888.00 2013-05-19 05:33:01.750 139 12602.33 123.90 54845.28 88888.00 2013-05-19 05:33:01.875 139 12602.27 123.88 54845.22 88888.00 2013-05-19 05:33:02.000 139 12602.27 123.83 54845.22 88888.00 2013-05-19 05:33:02.125 139 12602.33 123.80 54845.25 88888.00 2013-05-19 05:33:02.250 139 12602.33 123.78 54845.20 88888.00 2013-05-19 05:33:02.375 139 12602.25 123.80 54845.22 88888.00 2013-05-19 05:33:02.500 139 12602.25 123.80 54845.22 88888.00 2013-05-19 05:33:02.625 139 12602.30 123.83 54845.25 88888.00 2013-05-19 05:33:02.750 139 12602.35 123.83 54845.25 88888.00 2013-05-19 05:33:02.875 139 12602.35 123.85 54845.25 88888.00 2013-05-19 05:33:03.000 139 12602.40 123.85 54845.30 88888.00 2013-05-19 05:33:03.125 139 12602.45 123.88 54845.28 88888.00 2013-05-19 05:33:03.250 139 12602.48 123.85 54845.28 88888.00 2013-05-19 05:33:03.375 139 12602.58 123.90 54845.28 88888.00 2013-05-19 05:33:03.500 139 12602.58 123.85 54845.28 88888.00 2013-05-19 05:33:03.625 139 12602.52 123.83 54845.25 88888.00 2013-05-19 05:33:03.750 139 12602.50 123.83 54845.25 88888.00 2013-05-19 05:33:03.875 139 12602.50 123.83 54845.25 88888.00 2013-05-19 05:33:04.000 139 12602.48 123.85 54845.25 88888.00 2013-05-19 05:33:04.125 139 12602.45 123.80 54845.25 88888.00 2013-05-19 05:33:04.250 139 12602.40 123.83 54845.30 88888.00 2013-05-19 05:33:04.375 139 12602.40 123.85 54845.32 88888.00 2013-05-19 05:33:04.500 139 12602.38 123.85 54845.28 88888.00 2013-05-19 05:33:04.625 139 12602.35 123.85 54845.25 88888.00 2013-05-19 05:33:04.750 139 12602.35 123.85 54845.25 88888.00 2013-05-19 05:33:04.875 139 12602.38 123.80 54845.25 88888.00 2013-05-19 05:33:05.000 139 12602.40 123.80 54845.22 88888.00 2013-05-19 05:33:05.125 139 12602.33 123.78 54845.22 88888.00 2013-05-19 05:33:05.250 139 12602.30 123.78 54845.25 88888.00 2013-05-19 05:33:05.375 139 12602.30 123.78 54845.22 88888.00 2013-05-19 05:33:05.500 139 12602.38 123.78 54845.25 88888.00 2013-05-19 05:33:05.625 139 12602.38 123.80 54845.30 88888.00 2013-05-19 05:33:05.750 139 12602.33 123.80 54845.35 88888.00 2013-05-19 05:33:05.875 139 12602.35 123.80 54845.32 88888.00 2013-05-19 05:33:06.000 139 12602.45 123.83 54845.30 88888.00 2013-05-19 05:33:06.125 139 12602.42 123.88 54845.35 88888.00 2013-05-19 05:33:06.250 139 12602.40 123.83 54845.32 88888.00 2013-05-19 05:33:06.375 139 12602.42 123.80 54845.30 88888.00 2013-05-19 05:33:06.500 139 12602.40 123.78 54845.30 88888.00 2013-05-19 05:33:06.625 139 12602.40 123.80 54845.30 88888.00 2013-05-19 05:33:06.750 139 12602.33 123.72 54845.25 88888.00 2013-05-19 05:33:06.875 139 12602.33 123.75 54845.28 88888.00 2013-05-19 05:33:07.000 139 12602.38 123.78 54845.25 88888.00 2013-05-19 05:33:07.125 139 12602.45 123.78 54845.25 88888.00 2013-05-19 05:33:07.250 139 12602.52 123.80 54845.30 88888.00 2013-05-19 05:33:07.375 139 12602.58 123.88 54845.32 88888.00 2013-05-19 05:33:07.500 139 12602.48 123.85 54845.28 88888.00 2013-05-19 05:33:07.625 139 12602.38 123.83 54845.28 88888.00 2013-05-19 05:33:07.750 139 12602.42 123.80 54845.30 88888.00 2013-05-19 05:33:07.875 139 12602.42 123.80 54845.30 88888.00 2013-05-19 05:33:08.000 139 12602.35 123.78 54845.25 88888.00 2013-05-19 05:33:08.125 139 12602.33 123.83 54845.30 88888.00 2013-05-19 05:33:08.250 139 12602.38 123.75 54845.30 88888.00 2013-05-19 05:33:08.375 139 12602.38 123.75 54845.30 88888.00 2013-05-19 05:33:08.500 139 12602.38 123.78 54845.28 88888.00 2013-05-19 05:33:08.625 139 12602.35 123.80 54845.30 88888.00 2013-05-19 05:33:08.750 139 12602.33 123.78 54845.30 88888.00 2013-05-19 05:33:08.875 139 12602.35 123.78 54845.30 88888.00 2013-05-19 05:33:09.000 139 12602.33 123.83 54845.32 88888.00 2013-05-19 05:33:09.125 139 12602.30 123.83 54845.32 88888.00 2013-05-19 05:33:09.250 139 12602.25 123.75 54845.28 88888.00 2013-05-19 05:33:09.375 139 12602.30 123.78 54845.28 88888.00 2013-05-19 05:33:09.500 139 12602.40 123.83 54845.32 88888.00 2013-05-19 05:33:09.625 139 12602.40 123.83 54845.35 88888.00 2013-05-19 05:33:09.750 139 12602.30 123.80 54845.32 88888.00 2013-05-19 05:33:09.875 139 12602.35 123.80 54845.30 88888.00 2013-05-19 05:33:10.000 139 12602.35 123.78 54845.28 88888.00 2013-05-19 05:33:10.125 139 12602.33 123.75 54845.30 88888.00 2013-05-19 05:33:10.250 139 12602.33 123.80 54845.38 88888.00 2013-05-19 05:33:10.375 139 12602.33 123.83 54845.35 88888.00 2013-05-19 05:33:10.500 139 12602.27 123.78 54845.30 88888.00 2013-05-19 05:33:10.625 139 12602.27 123.75 54845.30 88888.00 2013-05-19 05:33:10.750 139 12602.25 123.78 54845.30 88888.00 2013-05-19 05:33:10.875 139 12602.23 123.70 54845.28 88888.00 2013-05-19 05:33:11.000 139 12602.23 123.72 54845.28 88888.00 2013-05-19 05:33:11.125 139 12602.27 123.70 54845.25 88888.00 2013-05-19 05:33:11.250 139 12602.30 123.78 54845.25 88888.00 2013-05-19 05:33:11.375 139 12602.30 123.78 54845.25 88888.00 2013-05-19 05:33:11.500 139 12602.27 123.72 54845.28 88888.00 2013-05-19 05:33:11.625 139 12602.27 123.75 54845.35 88888.00 2013-05-19 05:33:11.750 139 12602.30 123.75 54845.35 88888.00 2013-05-19 05:33:11.875 139 12602.33 123.75 54845.32 88888.00 2013-05-19 05:33:12.000 139 12602.35 123.72 54845.30 88888.00 2013-05-19 05:33:12.125 139 12602.30 123.75 54845.30 88888.00 2013-05-19 05:33:12.250 139 12602.30 123.80 54845.35 88888.00 2013-05-19 05:33:12.375 139 12602.38 123.83 54845.35 88888.00 2013-05-19 05:33:12.500 139 12602.35 123.80 54845.30 88888.00 2013-05-19 05:33:12.625 139 12602.33 123.75 54845.30 88888.00 2013-05-19 05:33:12.750 139 12602.35 123.72 54845.32 88888.00 2013-05-19 05:33:12.875 139 12602.30 123.70 54845.30 88888.00 2013-05-19 05:33:13.000 139 12602.30 123.72 54845.28 88888.00 2013-05-19 05:33:13.125 139 12602.40 123.78 54845.30 88888.00 2013-05-19 05:33:13.250 139 12602.35 123.75 54845.30 88888.00 2013-05-19 05:33:13.375 139 12602.33 123.78 54845.32 88888.00 2013-05-19 05:33:13.500 139 12602.30 123.78 54845.32 88888.00 2013-05-19 05:33:13.625 139 12602.35 123.78 54845.30 88888.00 2013-05-19 05:33:13.750 139 12602.38 123.75 54845.30 88888.00 2013-05-19 05:33:13.875 139 12602.40 123.67 54845.30 88888.00 2013-05-19 05:33:14.000 139 12602.42 123.78 54845.30 88888.00 2013-05-19 05:33:14.125 139 12602.45 123.78 54845.35 88888.00 2013-05-19 05:33:14.250 139 12602.45 123.72 54845.32 88888.00 2013-05-19 05:33:14.375 139 12602.55 123.75 54845.35 88888.00 2013-05-19 05:33:14.500 139 12602.55 123.78 54845.35 88888.00 2013-05-19 05:33:14.625 139 12602.50 123.72 54845.30 88888.00 2013-05-19 05:33:14.750 139 12602.42 123.72 54845.28 88888.00 2013-05-19 05:33:14.875 139 12602.45 123.78 54845.30 88888.00 2013-05-19 05:33:15.000 139 12602.50 123.75 54845.30 88888.00 2013-05-19 05:33:15.125 139 12602.50 123.75 54845.30 88888.00 2013-05-19 05:33:15.250 139 12602.48 123.72 54845.30 88888.00 2013-05-19 05:33:15.375 139 12602.45 123.72 54845.32 88888.00 2013-05-19 05:33:15.500 139 12602.40 123.70 54845.30 88888.00 2013-05-19 05:33:15.625 139 12602.42 123.67 54845.30 88888.00 2013-05-19 05:33:15.750 139 12602.48 123.72 54845.25 88888.00 2013-05-19 05:33:15.875 139 12602.42 123.70 54845.25 88888.00 2013-05-19 05:33:16.000 139 12602.48 123.72 54845.25 88888.00 2013-05-19 05:33:16.125 139 12602.48 123.75 54845.30 88888.00 2013-05-19 05:33:16.250 139 12602.50 123.75 54845.28 88888.00 2013-05-19 05:33:16.375 139 12602.52 123.75 54845.30 88888.00 2013-05-19 05:33:16.500 139 12602.48 123.72 54845.28 88888.00 2013-05-19 05:33:16.625 139 12602.45 123.72 54845.30 88888.00 2013-05-19 05:33:16.750 139 12602.45 123.70 54845.30 88888.00 2013-05-19 05:33:16.875 139 12602.42 123.70 54845.30 88888.00 2013-05-19 05:33:17.000 139 12602.45 123.70 54845.25 88888.00 2013-05-19 05:33:17.125 139 12602.45 123.70 54845.28 88888.00 2013-05-19 05:33:17.250 139 12602.42 123.67 54845.25 88888.00 2013-05-19 05:33:17.375 139 12602.42 123.70 54845.25 88888.00 2013-05-19 05:33:17.500 139 12602.42 123.72 54845.28 88888.00 2013-05-19 05:33:17.625 139 12602.42 123.75 54845.30 88888.00 2013-05-19 05:33:17.750 139 12602.40 123.72 54845.28 88888.00 2013-05-19 05:33:17.875 139 12602.40 123.72 54845.28 88888.00 2013-05-19 05:33:18.000 139 12602.45 123.72 54845.28 88888.00 2013-05-19 05:33:18.125 139 12602.50 123.75 54845.32 88888.00 2013-05-19 05:33:18.250 139 12602.48 123.75 54845.32 88888.00 2013-05-19 05:33:18.375 139 12602.48 123.75 54845.30 88888.00 2013-05-19 05:33:18.500 139 12602.42 123.75 54845.28 88888.00 2013-05-19 05:33:18.625 139 12602.38 123.72 54845.25 88888.00 2013-05-19 05:33:18.750 139 12602.40 123.67 54845.25 88888.00 2013-05-19 05:33:18.875 139 12602.45 123.70 54845.22 88888.00 2013-05-19 05:33:19.000 139 12602.48 123.72 54845.22 88888.00 2013-05-19 05:33:19.125 139 12602.45 123.72 54845.25 88888.00 2013-05-19 05:33:19.250 139 12602.42 123.70 54845.25 88888.00 2013-05-19 05:33:19.375 139 12602.42 123.72 54845.25 88888.00 2013-05-19 05:33:19.500 139 12602.35 123.70 54845.25 88888.00 2013-05-19 05:33:19.625 139 12602.35 123.67 54845.28 88888.00 2013-05-19 05:33:19.750 139 12602.38 123.78 54845.30 88888.00 2013-05-19 05:33:19.875 139 12602.45 123.80 54845.32 88888.00 2013-05-19 05:33:20.000 139 12602.50 123.75 54845.30 88888.00 2013-05-19 05:33:20.125 139 12602.55 123.75 54845.28 88888.00 2013-05-19 05:33:20.250 139 12602.48 123.70 54845.25 88888.00 2013-05-19 05:33:20.375 139 12602.45 123.65 54845.22 88888.00 2013-05-19 05:33:20.500 139 12602.55 123.67 54845.25 88888.00 2013-05-19 05:33:20.625 139 12602.52 123.67 54845.28 88888.00 2013-05-19 05:33:20.750 139 12602.50 123.72 54845.30 88888.00 2013-05-19 05:33:20.875 139 12602.48 123.72 54845.28 88888.00 2013-05-19 05:33:21.000 139 12602.50 123.70 54845.30 88888.00 2013-05-19 05:33:21.125 139 12602.52 123.67 54845.28 88888.00 2013-05-19 05:33:21.250 139 12602.52 123.65 54845.22 88888.00 2013-05-19 05:33:21.375 139 12602.48 123.60 54845.20 88888.00 2013-05-19 05:33:21.500 139 12602.40 123.62 54845.20 88888.00 2013-05-19 05:33:21.625 139 12602.38 123.62 54845.22 88888.00 2013-05-19 05:33:21.750 139 12602.40 123.67 54845.28 88888.00 2013-05-19 05:33:21.875 139 12602.38 123.65 54845.28 88888.00 2013-05-19 05:33:22.000 139 12602.38 123.60 54845.25 88888.00 2013-05-19 05:33:22.125 139 12602.40 123.62 54845.25 88888.00 2013-05-19 05:33:22.250 139 12602.45 123.62 54845.20 88888.00 2013-05-19 05:33:22.375 139 12602.50 123.67 54845.22 88888.00 2013-05-19 05:33:22.500 139 12602.42 123.65 54845.25 88888.00 2013-05-19 05:33:22.625 139 12602.40 123.62 54845.25 88888.00 2013-05-19 05:33:22.750 139 12602.42 123.62 54845.25 88888.00 2013-05-19 05:33:22.875 139 12602.50 123.62 54845.22 88888.00 2013-05-19 05:33:23.000 139 12602.52 123.60 54845.22 88888.00 2013-05-19 05:33:23.125 139 12602.52 123.65 54845.25 88888.00 2013-05-19 05:33:23.250 139 12602.40 123.62 54845.25 88888.00 2013-05-19 05:33:23.375 139 12602.35 123.65 54845.25 88888.00 2013-05-19 05:33:23.500 139 12602.42 123.65 54845.25 88888.00 2013-05-19 05:33:23.625 139 12602.45 123.67 54845.28 88888.00 2013-05-19 05:33:23.750 139 12602.42 123.67 54845.30 88888.00 2013-05-19 05:33:23.875 139 12602.42 123.70 54845.30 88888.00 2013-05-19 05:33:24.000 139 12602.48 123.62 54845.25 88888.00 2013-05-19 05:33:24.125 139 12602.48 123.65 54845.22 88888.00 2013-05-19 05:33:24.250 139 12602.52 123.62 54845.28 88888.00 2013-05-19 05:33:24.375 139 12602.55 123.65 54845.30 88888.00 2013-05-19 05:33:24.500 139 12602.52 123.62 54845.30 88888.00 2013-05-19 05:33:24.625 139 12602.50 123.62 54845.28 88888.00 2013-05-19 05:33:24.750 139 12602.50 123.65 54845.28 88888.00 2013-05-19 05:33:24.875 139 12602.48 123.67 54845.28 88888.00 2013-05-19 05:33:25.000 139 12602.45 123.65 54845.30 88888.00 2013-05-19 05:33:25.125 139 12602.50 123.65 54845.28 88888.00 2013-05-19 05:33:25.250 139 12602.45 123.67 54845.30 88888.00 2013-05-19 05:33:25.375 139 12602.45 123.67 54845.28 88888.00 2013-05-19 05:33:25.500 139 12602.48 123.67 54845.25 88888.00 2013-05-19 05:33:25.625 139 12602.50 123.65 54845.22 88888.00 2013-05-19 05:33:25.750 139 12602.52 123.62 54845.28 88888.00 2013-05-19 05:33:25.875 139 12602.55 123.65 54845.30 88888.00 2013-05-19 05:33:26.000 139 12602.55 123.65 54845.28 88888.00 2013-05-19 05:33:26.125 139 12602.52 123.65 54845.28 88888.00 2013-05-19 05:33:26.250 139 12602.50 123.60 54845.28 88888.00 2013-05-19 05:33:26.375 139 12602.50 123.60 54845.25 88888.00 2013-05-19 05:33:26.500 139 12602.52 123.62 54845.30 88888.00 2013-05-19 05:33:26.625 139 12602.50 123.60 54845.28 88888.00 2013-05-19 05:33:26.750 139 12602.48 123.58 54845.28 88888.00 2013-05-19 05:33:26.875 139 12602.52 123.60 54845.28 88888.00 2013-05-19 05:33:27.000 139 12602.52 123.62 54845.28 88888.00 2013-05-19 05:33:27.125 139 12602.55 123.60 54845.25 88888.00 2013-05-19 05:33:27.250 139 12602.60 123.62 54845.30 88888.00 2013-05-19 05:33:27.375 139 12602.60 123.65 54845.30 88888.00 2013-05-19 05:33:27.500 139 12602.55 123.62 54845.30 88888.00 2013-05-19 05:33:27.625 139 12602.50 123.62 54845.25 88888.00 2013-05-19 05:33:27.750 139 12602.52 123.60 54845.25 88888.00 2013-05-19 05:33:27.875 139 12602.52 123.60 54845.28 88888.00 2013-05-19 05:33:28.000 139 12602.42 123.60 54845.25 88888.00 2013-05-19 05:33:28.125 139 12602.45 123.62 54845.28 88888.00 2013-05-19 05:33:28.250 139 12602.52 123.62 54845.30 88888.00 2013-05-19 05:33:28.375 139 12602.52 123.65 54845.32 88888.00 2013-05-19 05:33:28.500 139 12602.50 123.62 54845.30 88888.00 2013-05-19 05:33:28.625 139 12602.52 123.62 54845.28 88888.00 2013-05-19 05:33:28.750 139 12602.58 123.62 54845.30 88888.00 2013-05-19 05:33:28.875 139 12602.58 123.60 54845.30 88888.00 2013-05-19 05:33:29.000 139 12602.60 123.62 54845.30 88888.00 2013-05-19 05:33:29.125 139 12602.60 123.65 54845.30 88888.00 2013-05-19 05:33:29.250 139 12602.55 123.60 54845.32 88888.00 2013-05-19 05:33:29.375 139 12602.58 123.62 54845.30 88888.00 2013-05-19 05:33:29.500 139 12602.52 123.55 54845.28 88888.00 2013-05-19 05:33:29.625 139 12602.50 123.55 54845.28 88888.00 2013-05-19 05:33:29.750 139 12602.62 123.60 54845.30 88888.00 2013-05-19 05:33:29.875 139 12602.67 123.62 54845.28 88888.00 2013-05-19 05:33:30.000 139 12602.62 123.55 54845.25 88888.00 2013-05-19 05:33:30.125 139 12602.62 123.55 54845.25 88888.00 2013-05-19 05:33:30.250 139 12602.65 123.55 54845.28 88888.00 2013-05-19 05:33:30.375 139 12602.67 123.55 54845.22 88888.00 2013-05-19 05:33:30.500 139 12602.70 123.53 54845.25 88888.00 2013-05-19 05:33:30.625 139 12602.65 123.53 54845.28 88888.00 2013-05-19 05:33:30.750 139 12602.62 123.53 54845.28 88888.00 2013-05-19 05:33:30.875 139 12602.60 123.53 54845.30 88888.00 2013-05-19 05:33:31.000 139 12602.62 123.53 54845.30 88888.00 2013-05-19 05:33:31.125 139 12602.67 123.53 54845.30 88888.00 2013-05-19 05:33:31.250 139 12602.67 123.55 54845.32 88888.00 2013-05-19 05:33:31.375 139 12602.60 123.53 54845.30 88888.00 2013-05-19 05:33:31.500 139 12602.58 123.47 54845.28 88888.00 2013-05-19 05:33:31.625 139 12602.70 123.50 54845.28 88888.00 2013-05-19 05:33:31.750 139 12602.75 123.55 54845.30 88888.00 2013-05-19 05:33:31.875 139 12602.70 123.55 54845.28 88888.00 2013-05-19 05:33:32.000 139 12602.62 123.53 54845.25 88888.00 2013-05-19 05:33:32.125 139 12602.58 123.55 54845.25 88888.00 2013-05-19 05:33:32.250 139 12602.62 123.55 54845.28 88888.00 2013-05-19 05:33:32.375 139 12602.62 123.53 54845.25 88888.00 2013-05-19 05:33:32.500 139 12602.60 123.47 54845.25 88888.00 2013-05-19 05:33:32.625 139 12602.60 123.53 54845.25 88888.00 2013-05-19 05:33:32.750 139 12602.60 123.58 54845.28 88888.00 2013-05-19 05:33:32.875 139 12602.58 123.58 54845.30 88888.00 2013-05-19 05:33:33.000 139 12602.60 123.55 54845.28 88888.00 2013-05-19 05:33:33.125 139 12602.60 123.53 54845.28 88888.00 2013-05-19 05:33:33.250 139 12602.62 123.47 54845.28 88888.00 2013-05-19 05:33:33.375 139 12602.70 123.55 54845.32 88888.00 2013-05-19 05:33:33.500 139 12602.67 123.58 54845.35 88888.00 2013-05-19 05:33:33.625 139 12602.67 123.50 54845.30 88888.00 2013-05-19 05:33:33.750 139 12602.62 123.45 54845.28 88888.00 2013-05-19 05:33:33.875 139 12602.58 123.47 54845.28 88888.00 2013-05-19 05:33:34.000 139 12602.60 123.47 54845.28 88888.00 2013-05-19 05:33:34.125 139 12602.60 123.50 54845.25 88888.00 2013-05-19 05:33:34.250 139 12602.55 123.50 54845.25 88888.00 2013-05-19 05:33:34.375 139 12602.60 123.45 54845.25 88888.00 2013-05-19 05:33:34.500 139 12602.58 123.45 54845.25 88888.00 2013-05-19 05:33:34.625 139 12602.65 123.55 54845.30 88888.00 2013-05-19 05:33:34.750 139 12602.65 123.53 54845.28 88888.00 2013-05-19 05:33:34.875 139 12602.50 123.42 54845.25 88888.00 2013-05-19 05:33:35.000 139 12602.55 123.45 54845.25 88888.00 2013-05-19 05:33:35.125 139 12602.60 123.47 54845.30 88888.00 2013-05-19 05:33:35.250 139 12602.58 123.42 54845.28 88888.00 2013-05-19 05:33:35.375 139 12602.58 123.45 54845.28 88888.00 2013-05-19 05:33:35.500 139 12602.60 123.45 54845.28 88888.00 2013-05-19 05:33:35.625 139 12602.60 123.45 54845.25 88888.00 2013-05-19 05:33:35.750 139 12602.60 123.42 54845.25 88888.00 2013-05-19 05:33:35.875 139 12602.55 123.40 54845.25 88888.00 2013-05-19 05:33:36.000 139 12602.55 123.38 54845.20 88888.00 2013-05-19 05:33:36.125 139 12602.58 123.40 54845.20 88888.00 2013-05-19 05:33:36.250 139 12602.60 123.42 54845.25 88888.00 2013-05-19 05:33:36.375 139 12602.62 123.47 54845.25 88888.00 2013-05-19 05:33:36.500 139 12602.65 123.50 54845.28 88888.00 2013-05-19 05:33:36.625 139 12602.65 123.45 54845.25 88888.00 2013-05-19 05:33:36.750 139 12602.60 123.42 54845.25 88888.00 2013-05-19 05:33:36.875 139 12602.65 123.45 54845.22 88888.00 2013-05-19 05:33:37.000 139 12602.70 123.45 54845.22 88888.00 2013-05-19 05:33:37.125 139 12602.73 123.42 54845.25 88888.00 2013-05-19 05:33:37.250 139 12602.75 123.40 54845.25 88888.00 2013-05-19 05:33:37.375 139 12602.77 123.42 54845.22 88888.00 2013-05-19 05:33:37.500 139 12602.80 123.40 54845.22 88888.00 2013-05-19 05:33:37.625 139 12602.75 123.38 54845.20 88888.00 2013-05-19 05:33:37.750 139 12602.73 123.40 54845.25 88888.00 2013-05-19 05:33:37.875 139 12602.73 123.40 54845.25 88888.00 2013-05-19 05:33:38.000 139 12602.70 123.40 54845.25 88888.00 2013-05-19 05:33:38.125 139 12602.62 123.38 54845.22 88888.00 2013-05-19 05:33:38.250 139 12602.62 123.30 54845.22 88888.00 2013-05-19 05:33:38.375 139 12602.65 123.38 54845.25 88888.00 2013-05-19 05:33:38.500 139 12602.65 123.35 54845.22 88888.00 2013-05-19 05:33:38.625 139 12602.65 123.38 54845.25 88888.00 2013-05-19 05:33:38.750 139 12602.70 123.40 54845.28 88888.00 2013-05-19 05:33:38.875 139 12602.75 123.40 54845.25 88888.00 2013-05-19 05:33:39.000 139 12602.73 123.40 54845.25 88888.00 2013-05-19 05:33:39.125 139 12602.75 123.40 54845.22 88888.00 2013-05-19 05:33:39.250 139 12602.73 123.40 54845.22 88888.00 2013-05-19 05:33:39.375 139 12602.73 123.40 54845.25 88888.00 2013-05-19 05:33:39.500 139 12602.73 123.42 54845.28 88888.00 2013-05-19 05:33:39.625 139 12602.77 123.42 54845.28 88888.00 2013-05-19 05:33:39.750 139 12602.77 123.42 54845.30 88888.00 2013-05-19 05:33:39.875 139 12602.80 123.47 54845.32 88888.00 2013-05-19 05:33:40.000 139 12602.77 123.42 54845.30 88888.00 2013-05-19 05:33:40.125 139 12602.73 123.40 54845.30 88888.00 2013-05-19 05:33:40.250 139 12602.67 123.35 54845.25 88888.00 2013-05-19 05:33:40.375 139 12602.73 123.33 54845.25 88888.00 2013-05-19 05:33:40.500 139 12602.73 123.35 54845.28 88888.00 2013-05-19 05:33:40.625 139 12602.73 123.40 54845.30 88888.00 2013-05-19 05:33:40.750 139 12602.73 123.40 54845.32 88888.00 2013-05-19 05:33:40.875 139 12602.73 123.42 54845.32 88888.00 2013-05-19 05:33:41.000 139 12602.77 123.40 54845.28 88888.00 2013-05-19 05:33:41.125 139 12602.80 123.40 54845.28 88888.00 2013-05-19 05:33:41.250 139 12602.80 123.40 54845.25 88888.00 2013-05-19 05:33:41.375 139 12602.75 123.40 54845.28 88888.00 2013-05-19 05:33:41.500 139 12602.67 123.40 54845.30 88888.00 2013-05-19 05:33:41.625 139 12602.60 123.40 54845.28 88888.00 2013-05-19 05:33:41.750 139 12602.67 123.40 54845.30 88888.00 2013-05-19 05:33:41.875 139 12602.80 123.42 54845.32 88888.00 2013-05-19 05:33:42.000 139 12602.83 123.45 54845.28 88888.00 2013-05-19 05:33:42.125 139 12602.67 123.40 54845.28 88888.00 2013-05-19 05:33:42.250 139 12602.60 123.40 54845.30 88888.00 2013-05-19 05:33:42.375 139 12602.65 123.40 54845.30 88888.00 2013-05-19 05:33:42.500 139 12602.65 123.40 54845.25 88888.00 2013-05-19 05:33:42.625 139 12602.67 123.38 54845.20 88888.00 2013-05-19 05:33:42.750 139 12602.62 123.38 54845.20 88888.00 2013-05-19 05:33:42.875 139 12602.67 123.40 54845.25 88888.00 2013-05-19 05:33:43.000 139 12602.67 123.40 54845.25 88888.00 2013-05-19 05:33:43.125 139 12602.65 123.38 54845.25 88888.00 2013-05-19 05:33:43.250 139 12602.65 123.38 54845.25 88888.00 2013-05-19 05:33:43.375 139 12602.65 123.42 54845.32 88888.00 2013-05-19 05:33:43.500 139 12602.67 123.42 54845.32 88888.00 2013-05-19 05:33:43.625 139 12602.62 123.35 54845.28 88888.00 2013-05-19 05:33:43.750 139 12602.67 123.38 54845.25 88888.00 2013-05-19 05:33:43.875 139 12602.65 123.38 54845.25 88888.00 2013-05-19 05:33:44.000 139 12602.67 123.35 54845.20 88888.00 2013-05-19 05:33:44.125 139 12602.67 123.38 54845.28 88888.00 2013-05-19 05:33:44.250 139 12602.73 123.40 54845.32 88888.00 2013-05-19 05:33:44.375 139 12602.73 123.42 54845.32 88888.00 2013-05-19 05:33:44.500 139 12602.67 123.45 54845.30 88888.00 2013-05-19 05:33:44.625 139 12602.62 123.45 54845.30 88888.00 2013-05-19 05:33:44.750 139 12602.60 123.42 54845.28 88888.00 2013-05-19 05:33:44.875 139 12602.58 123.40 54845.28 88888.00 2013-05-19 05:33:45.000 139 12602.58 123.38 54845.28 88888.00 2013-05-19 05:33:45.125 139 12602.55 123.38 54845.25 88888.00 2013-05-19 05:33:45.250 139 12602.58 123.40 54845.25 88888.00 2013-05-19 05:33:45.375 139 12602.58 123.40 54845.28 88888.00 2013-05-19 05:33:45.500 139 12602.52 123.38 54845.25 88888.00 2013-05-19 05:33:45.625 139 12602.58 123.38 54845.28 88888.00 2013-05-19 05:33:45.750 139 12602.60 123.38 54845.30 88888.00 2013-05-19 05:33:45.875 139 12602.62 123.38 54845.30 88888.00 2013-05-19 05:33:46.000 139 12602.65 123.38 54845.30 88888.00 2013-05-19 05:33:46.125 139 12602.65 123.38 54845.28 88888.00 2013-05-19 05:33:46.250 139 12602.58 123.33 54845.28 88888.00 2013-05-19 05:33:46.375 139 12602.50 123.30 54845.25 88888.00 2013-05-19 05:33:46.500 139 12602.55 123.28 54845.22 88888.00 2013-05-19 05:33:46.625 139 12602.65 123.30 54845.28 88888.00 2013-05-19 05:33:46.750 139 12602.70 123.35 54845.30 88888.00 2013-05-19 05:33:46.875 139 12602.67 123.35 54845.28 88888.00 2013-05-19 05:33:47.000 139 12602.73 123.40 54845.30 88888.00 2013-05-19 05:33:47.125 139 12602.73 123.38 54845.32 88888.00 2013-05-19 05:33:47.250 139 12602.73 123.35 54845.32 88888.00 2013-05-19 05:33:47.375 139 12602.67 123.35 54845.32 88888.00 2013-05-19 05:33:47.500 139 12602.70 123.38 54845.32 88888.00 2013-05-19 05:33:47.625 139 12602.65 123.38 54845.28 88888.00 2013-05-19 05:33:47.750 139 12602.62 123.35 54845.25 88888.00 2013-05-19 05:33:47.875 139 12602.70 123.35 54845.28 88888.00 2013-05-19 05:33:48.000 139 12602.75 123.33 54845.30 88888.00 2013-05-19 05:33:48.125 139 12602.65 123.30 54845.28 88888.00 2013-05-19 05:33:48.250 139 12602.58 123.33 54845.28 88888.00 2013-05-19 05:33:48.375 139 12602.65 123.35 54845.30 88888.00 2013-05-19 05:33:48.500 139 12602.73 123.30 54845.30 88888.00 2013-05-19 05:33:48.625 139 12602.77 123.35 54845.30 88888.00 2013-05-19 05:33:48.750 139 12602.85 123.35 54845.30 88888.00 2013-05-19 05:33:48.875 139 12602.77 123.33 54845.28 88888.00 2013-05-19 05:33:49.000 139 12602.70 123.33 54845.28 88888.00 2013-05-19 05:33:49.125 139 12602.70 123.33 54845.30 88888.00 2013-05-19 05:33:49.250 139 12602.73 123.33 54845.30 88888.00 2013-05-19 05:33:49.375 139 12602.80 123.33 54845.30 88888.00 2013-05-19 05:33:49.500 139 12602.80 123.33 54845.28 88888.00 2013-05-19 05:33:49.625 139 12602.77 123.35 54845.28 88888.00 2013-05-19 05:33:49.750 139 12602.80 123.38 54845.35 88888.00 2013-05-19 05:33:49.875 139 12602.80 123.35 54845.32 88888.00 2013-05-19 05:33:50.000 139 12602.77 123.33 54845.25 88888.00 2013-05-19 05:33:50.125 139 12602.70 123.33 54845.28 88888.00 2013-05-19 05:33:50.250 139 12602.67 123.30 54845.28 88888.00 2013-05-19 05:33:50.375 139 12602.67 123.28 54845.25 88888.00 2013-05-19 05:33:50.500 139 12602.67 123.30 54845.30 88888.00 2013-05-19 05:33:50.625 139 12602.70 123.35 54845.32 88888.00 2013-05-19 05:33:50.750 139 12602.67 123.33 54845.32 88888.00 2013-05-19 05:33:50.875 139 12602.58 123.30 54845.35 88888.00 2013-05-19 05:33:51.000 139 12602.70 123.33 54845.30 88888.00 2013-05-19 05:33:51.125 139 12602.70 123.28 54845.30 88888.00 2013-05-19 05:33:51.250 139 12602.65 123.22 54845.28 88888.00 2013-05-19 05:33:51.375 139 12602.62 123.20 54845.25 88888.00 2013-05-19 05:33:51.500 139 12602.60 123.22 54845.28 88888.00 2013-05-19 05:33:51.625 139 12602.60 123.25 54845.28 88888.00 2013-05-19 05:33:51.750 139 12602.67 123.30 54845.28 88888.00 2013-05-19 05:33:51.875 139 12602.67 123.30 54845.30 88888.00 2013-05-19 05:33:52.000 139 12602.62 123.22 54845.22 88888.00 2013-05-19 05:33:52.125 139 12602.55 123.17 54845.22 88888.00 2013-05-19 05:33:52.250 139 12602.52 123.22 54845.28 88888.00 2013-05-19 05:33:52.375 139 12602.62 123.25 54845.25 88888.00 2013-05-19 05:33:52.500 139 12602.70 123.20 54845.20 88888.00 2013-05-19 05:33:52.625 139 12602.75 123.22 54845.20 88888.00 2013-05-19 05:33:52.750 139 12602.75 123.25 54845.22 88888.00 2013-05-19 05:33:52.875 139 12602.75 123.30 54845.30 88888.00 2013-05-19 05:33:53.000 139 12602.77 123.25 54845.25 88888.00 2013-05-19 05:33:53.125 139 12602.73 123.25 54845.25 88888.00 2013-05-19 05:33:53.250 139 12602.62 123.25 54845.28 88888.00 2013-05-19 05:33:53.375 139 12602.60 123.28 54845.30 88888.00 2013-05-19 05:33:53.500 139 12602.58 123.28 54845.28 88888.00 2013-05-19 05:33:53.625 139 12602.60 123.22 54845.25 88888.00 2013-05-19 05:33:53.750 139 12602.60 123.20 54845.28 88888.00 2013-05-19 05:33:53.875 139 12602.62 123.17 54845.28 88888.00 2013-05-19 05:33:54.000 139 12602.60 123.17 54845.22 88888.00 2013-05-19 05:33:54.125 139 12602.60 123.17 54845.25 88888.00 2013-05-19 05:33:54.250 139 12602.60 123.22 54845.28 88888.00 2013-05-19 05:33:54.375 139 12602.60 123.25 54845.28 88888.00 2013-05-19 05:33:54.500 139 12602.60 123.28 54845.30 88888.00 2013-05-19 05:33:54.625 139 12602.60 123.25 54845.30 88888.00 2013-05-19 05:33:54.750 139 12602.60 123.20 54845.25 88888.00 2013-05-19 05:33:54.875 139 12602.55 123.20 54845.28 88888.00 2013-05-19 05:33:55.000 139 12602.62 123.22 54845.30 88888.00 2013-05-19 05:33:55.125 139 12602.65 123.25 54845.32 88888.00 2013-05-19 05:33:55.250 139 12602.65 123.22 54845.28 88888.00 2013-05-19 05:33:55.375 139 12602.60 123.20 54845.22 88888.00 2013-05-19 05:33:55.500 139 12602.65 123.20 54845.25 88888.00 2013-05-19 05:33:55.625 139 12602.60 123.17 54845.25 88888.00 2013-05-19 05:33:55.750 139 12602.48 123.17 54845.22 88888.00 2013-05-19 05:33:55.875 139 12602.48 123.17 54845.25 88888.00 2013-05-19 05:33:56.000 139 12602.50 123.17 54845.25 88888.00 2013-05-19 05:33:56.125 139 12602.52 123.17 54845.25 88888.00 2013-05-19 05:33:56.250 139 12602.58 123.20 54845.30 88888.00 2013-05-19 05:33:56.375 139 12602.58 123.15 54845.25 88888.00 2013-05-19 05:33:56.500 139 12602.58 123.12 54845.22 88888.00 2013-05-19 05:33:56.625 139 12602.62 123.10 54845.22 88888.00 2013-05-19 05:33:56.750 139 12602.65 123.15 54845.25 88888.00 2013-05-19 05:33:56.875 139 12602.65 123.12 54845.25 88888.00 2013-05-19 05:33:57.000 139 12602.62 123.12 54845.28 88888.00 2013-05-19 05:33:57.125 139 12602.65 123.17 54845.30 88888.00 2013-05-19 05:33:57.250 139 12602.62 123.15 54845.28 88888.00 2013-05-19 05:33:57.375 139 12602.58 123.12 54845.28 88888.00 2013-05-19 05:33:57.500 139 12602.55 123.15 54845.30 88888.00 2013-05-19 05:33:57.625 139 12602.55 123.17 54845.32 88888.00 2013-05-19 05:33:57.750 139 12602.60 123.15 54845.30 88888.00 2013-05-19 05:33:57.875 139 12602.62 123.12 54845.28 88888.00 2013-05-19 05:33:58.000 139 12602.65 123.15 54845.28 88888.00 2013-05-19 05:33:58.125 139 12602.70 123.15 54845.30 88888.00 2013-05-19 05:33:58.250 139 12602.73 123.15 54845.30 88888.00 2013-05-19 05:33:58.375 139 12602.70 123.15 54845.30 88888.00 2013-05-19 05:33:58.500 139 12602.60 123.17 54845.28 88888.00 2013-05-19 05:33:58.625 139 12602.58 123.12 54845.25 88888.00 2013-05-19 05:33:58.750 139 12602.52 123.08 54845.22 88888.00 2013-05-19 05:33:58.875 139 12602.58 123.08 54845.22 88888.00 2013-05-19 05:33:59.000 139 12602.65 123.15 54845.28 88888.00 2013-05-19 05:33:59.125 139 12602.67 123.15 54845.28 88888.00 2013-05-19 05:33:59.250 139 12602.62 123.10 54845.25 88888.00 2013-05-19 05:33:59.375 139 12602.65 123.10 54845.25 88888.00 2013-05-19 05:33:59.500 139 12602.62 123.10 54845.25 88888.00 2013-05-19 05:33:59.625 139 12602.65 123.17 54845.28 88888.00 2013-05-19 05:33:59.750 139 12602.62 123.15 54845.28 88888.00 2013-05-19 05:33:59.875 139 12602.55 123.03 54845.25 88888.00 2013-05-19 05:34:00.000 139 12602.52 123.05 54845.28 88888.00 2013-05-19 05:34:00.125 139 12602.55 123.08 54845.28 88888.00 2013-05-19 05:34:00.250 139 12602.62 123.08 54845.25 88888.00 2013-05-19 05:34:00.375 139 12602.58 123.00 54845.22 88888.00 2013-05-19 05:34:00.500 139 12602.55 122.97 54845.22 88888.00 2013-05-19 05:34:00.625 139 12602.58 123.00 54845.22 88888.00 2013-05-19 05:34:00.750 139 12602.60 123.03 54845.25 88888.00 2013-05-19 05:34:00.875 139 12602.62 123.05 54845.28 88888.00 2013-05-19 05:34:01.000 139 12602.67 123.08 54845.25 88888.00 2013-05-19 05:34:01.125 139 12602.75 123.10 54845.30 88888.00 2013-05-19 05:34:01.250 139 12602.70 123.05 54845.25 88888.00 2013-05-19 05:34:01.375 139 12602.70 123.08 54845.25 88888.00 2013-05-19 05:34:01.500 139 12602.70 123.05 54845.28 88888.00 2013-05-19 05:34:01.625 139 12602.73 123.08 54845.30 88888.00 2013-05-19 05:34:01.750 139 12602.70 123.08 54845.32 88888.00 2013-05-19 05:34:01.875 139 12602.65 123.08 54845.32 88888.00 2013-05-19 05:34:02.000 139 12602.62 123.03 54845.28 88888.00 2013-05-19 05:34:02.125 139 12602.55 122.97 54845.25 88888.00 2013-05-19 05:34:02.250 139 12602.52 122.97 54845.22 88888.00 2013-05-19 05:34:02.375 139 12602.48 122.95 54845.22 88888.00 2013-05-19 05:34:02.500 139 12602.48 122.97 54845.28 88888.00 2013-05-19 05:34:02.625 139 12602.52 122.97 54845.32 88888.00 2013-05-19 05:34:02.750 139 12602.55 122.97 54845.28 88888.00 2013-05-19 05:34:02.875 139 12602.55 122.97 54845.28 88888.00 2013-05-19 05:34:03.000 139 12602.55 123.03 54845.32 88888.00 2013-05-19 05:34:03.125 139 12602.52 123.03 54845.30 88888.00 2013-05-19 05:34:03.250 139 12602.48 122.97 54845.28 88888.00 2013-05-19 05:34:03.375 139 12602.55 123.03 54845.30 88888.00 2013-05-19 05:34:03.500 139 12602.58 122.97 54845.28 88888.00 2013-05-19 05:34:03.625 139 12602.58 122.97 54845.25 88888.00 2013-05-19 05:34:03.750 139 12602.58 122.97 54845.28 88888.00 2013-05-19 05:34:03.875 139 12602.70 123.00 54845.32 88888.00 2013-05-19 05:34:04.000 139 12602.70 123.00 54845.28 88888.00 2013-05-19 05:34:04.125 139 12602.70 123.00 54845.28 88888.00 2013-05-19 05:34:04.250 139 12602.70 123.00 54845.28 88888.00 2013-05-19 05:34:04.375 139 12602.75 123.03 54845.32 88888.00 2013-05-19 05:34:04.500 139 12602.67 123.03 54845.28 88888.00 2013-05-19 05:34:04.625 139 12602.60 122.95 54845.25 88888.00 2013-05-19 05:34:04.750 139 12602.65 123.00 54845.32 88888.00 2013-05-19 05:34:04.875 139 12602.65 123.00 54845.30 88888.00 2013-05-19 05:34:05.000 139 12602.62 122.97 54845.25 88888.00 2013-05-19 05:34:05.125 139 12602.58 122.95 54845.28 88888.00 2013-05-19 05:34:05.250 139 12602.65 122.97 54845.30 88888.00 2013-05-19 05:34:05.375 139 12602.62 123.00 54845.30 88888.00 2013-05-19 05:34:05.500 139 12602.55 122.97 54845.28 88888.00 2013-05-19 05:34:05.625 139 12602.52 122.95 54845.30 88888.00 2013-05-19 05:34:05.750 139 12602.58 123.00 54845.30 88888.00 2013-05-19 05:34:05.875 139 12602.65 123.00 54845.30 88888.00 2013-05-19 05:34:06.000 139 12602.60 122.97 54845.25 88888.00 2013-05-19 05:34:06.125 139 12602.50 122.92 54845.25 88888.00 2013-05-19 05:34:06.250 139 12602.55 122.90 54845.28 88888.00 2013-05-19 05:34:06.375 139 12602.60 122.90 54845.28 88888.00 2013-05-19 05:34:06.500 139 12602.55 122.92 54845.30 88888.00 2013-05-19 05:34:06.625 139 12602.58 122.90 54845.25 88888.00 2013-05-19 05:34:06.750 139 12602.50 122.92 54845.28 88888.00 2013-05-19 05:34:06.875 139 12602.55 122.97 54845.30 88888.00 2013-05-19 05:34:07.000 139 12602.58 122.95 54845.28 88888.00 2013-05-19 05:34:07.125 139 12602.67 122.97 54845.30 88888.00 2013-05-19 05:34:07.250 139 12602.65 122.92 54845.28 88888.00 2013-05-19 05:34:07.375 139 12602.60 122.92 54845.28 88888.00 2013-05-19 05:34:07.500 139 12602.58 122.97 54845.30 88888.00 2013-05-19 05:34:07.625 139 12602.60 123.00 54845.30 88888.00 2013-05-19 05:34:07.750 139 12602.58 122.90 54845.25 88888.00 2013-05-19 05:34:07.875 139 12602.50 122.83 54845.20 88888.00 2013-05-19 05:34:08.000 139 12602.58 122.92 54845.25 88888.00 2013-05-19 05:34:08.125 139 12602.65 122.95 54845.30 88888.00 2013-05-19 05:34:08.250 139 12602.62 122.88 54845.25 88888.00 2013-05-19 05:34:08.375 139 12602.55 122.88 54845.22 88888.00 2013-05-19 05:34:08.500 139 12602.52 122.92 54845.22 88888.00 2013-05-19 05:34:08.625 139 12602.60 122.92 54845.25 88888.00 2013-05-19 05:34:08.750 139 12602.62 122.92 54845.25 88888.00 2013-05-19 05:34:08.875 139 12602.62 122.95 54845.25 88888.00 2013-05-19 05:34:09.000 139 12602.58 122.92 54845.22 88888.00 2013-05-19 05:34:09.125 139 12602.58 122.92 54845.25 88888.00 2013-05-19 05:34:09.250 139 12602.62 122.88 54845.25 88888.00 2013-05-19 05:34:09.375 139 12602.60 122.88 54845.22 88888.00 2013-05-19 05:34:09.500 139 12602.55 122.88 54845.25 88888.00 2013-05-19 05:34:09.625 139 12602.52 122.85 54845.22 88888.00 2013-05-19 05:34:09.750 139 12602.65 122.88 54845.25 88888.00 2013-05-19 05:34:09.875 139 12602.73 122.85 54845.25 88888.00 2013-05-19 05:34:10.000 139 12602.70 122.88 54845.25 88888.00 2013-05-19 05:34:10.125 139 12602.60 122.88 54845.22 88888.00 2013-05-19 05:34:10.250 139 12602.60 122.85 54845.22 88888.00 2013-05-19 05:34:10.375 139 12602.65 122.85 54845.25 88888.00 2013-05-19 05:34:10.500 139 12602.67 122.85 54845.25 88888.00 2013-05-19 05:34:10.625 139 12602.70 122.85 54845.22 88888.00 2013-05-19 05:34:10.750 139 12602.70 122.80 54845.22 88888.00 2013-05-19 05:34:10.875 139 12602.73 122.80 54845.25 88888.00 2013-05-19 05:34:11.000 139 12602.65 122.75 54845.20 88888.00 2013-05-19 05:34:11.125 139 12602.58 122.80 54845.20 88888.00 2013-05-19 05:34:11.250 139 12602.58 122.83 54845.25 88888.00 2013-05-19 05:34:11.375 139 12602.62 122.85 54845.28 88888.00 2013-05-19 05:34:11.500 139 12602.67 122.88 54845.30 88888.00 2013-05-19 05:34:11.625 139 12602.65 122.83 54845.25 88888.00 2013-05-19 05:34:11.750 139 12602.60 122.83 54845.25 88888.00 2013-05-19 05:34:11.875 139 12602.65 122.85 54845.28 88888.00 2013-05-19 05:34:12.000 139 12602.58 122.83 54845.28 88888.00 2013-05-19 05:34:12.125 139 12602.60 122.80 54845.25 88888.00 2013-05-19 05:34:12.250 139 12602.65 122.83 54845.25 88888.00 2013-05-19 05:34:12.375 139 12602.70 122.90 54845.28 88888.00 2013-05-19 05:34:12.500 139 12602.70 122.90 54845.25 88888.00 2013-05-19 05:34:12.625 139 12602.67 122.88 54845.22 88888.00 2013-05-19 05:34:12.750 139 12602.70 122.88 54845.28 88888.00 2013-05-19 05:34:12.875 139 12602.60 122.85 54845.25 88888.00 2013-05-19 05:34:13.000 139 12602.50 122.83 54845.22 88888.00 2013-05-19 05:34:13.125 139 12602.58 122.85 54845.28 88888.00 2013-05-19 05:34:13.250 139 12602.62 122.85 54845.28 88888.00 2013-05-19 05:34:13.375 139 12602.65 122.80 54845.28 88888.00 2013-05-19 05:34:13.500 139 12602.55 122.78 54845.22 88888.00 2013-05-19 05:34:13.625 139 12602.50 122.80 54845.22 88888.00 2013-05-19 05:34:13.750 139 12602.55 122.83 54845.22 88888.00 2013-05-19 05:34:13.875 139 12602.60 122.80 54845.25 88888.00 2013-05-19 05:34:14.000 139 12602.60 122.75 54845.25 88888.00 2013-05-19 05:34:14.125 139 12602.65 122.83 54845.25 88888.00 2013-05-19 05:34:14.250 139 12602.65 122.83 54845.30 88888.00 2013-05-19 05:34:14.375 139 12602.65 122.80 54845.28 88888.00 2013-05-19 05:34:14.500 139 12602.62 122.78 54845.28 88888.00 2013-05-19 05:34:14.625 139 12602.55 122.78 54845.25 88888.00 2013-05-19 05:34:14.750 139 12602.55 122.80 54845.28 88888.00 2013-05-19 05:34:14.875 139 12602.62 122.83 54845.32 88888.00 2013-05-19 05:34:15.000 139 12602.67 122.83 54845.28 88888.00 2013-05-19 05:34:15.125 139 12602.73 122.85 54845.25 88888.00 2013-05-19 05:34:15.250 139 12602.75 122.85 54845.25 88888.00 2013-05-19 05:34:15.375 139 12602.75 122.88 54845.28 88888.00 2013-05-19 05:34:15.500 139 12602.73 122.80 54845.22 88888.00 2013-05-19 05:34:15.625 139 12602.70 122.78 54845.18 88888.00 2013-05-19 05:34:15.750 139 12602.70 122.80 54845.20 88888.00 2013-05-19 05:34:15.875 139 12602.73 122.80 54845.25 88888.00 2013-05-19 05:34:16.000 139 12602.70 122.80 54845.25 88888.00 2013-05-19 05:34:16.125 139 12602.70 122.80 54845.30 88888.00 2013-05-19 05:34:16.250 139 12602.65 122.78 54845.22 88888.00 2013-05-19 05:34:16.375 139 12602.65 122.80 54845.25 88888.00 2013-05-19 05:34:16.500 139 12602.70 122.80 54845.25 88888.00 2013-05-19 05:34:16.625 139 12602.65 122.83 54845.28 88888.00 2013-05-19 05:34:16.750 139 12602.65 122.83 54845.25 88888.00 2013-05-19 05:34:16.875 139 12602.60 122.80 54845.25 88888.00 2013-05-19 05:34:17.000 139 12602.60 122.78 54845.22 88888.00 2013-05-19 05:34:17.125 139 12602.65 122.80 54845.25 88888.00 2013-05-19 05:34:17.250 139 12602.67 122.80 54845.25 88888.00 2013-05-19 05:34:17.375 139 12602.62 122.83 54845.25 88888.00 2013-05-19 05:34:17.500 139 12602.60 122.80 54845.22 88888.00 2013-05-19 05:34:17.625 139 12602.55 122.80 54845.22 88888.00 2013-05-19 05:34:17.750 139 12602.58 122.80 54845.28 88888.00 2013-05-19 05:34:17.875 139 12602.58 122.78 54845.30 88888.00 2013-05-19 05:34:18.000 139 12602.60 122.83 54845.30 88888.00 2013-05-19 05:34:18.125 139 12602.60 122.83 54845.30 88888.00 2013-05-19 05:34:18.250 139 12602.60 122.78 54845.25 88888.00 2013-05-19 05:34:18.375 139 12602.58 122.80 54845.22 88888.00 2013-05-19 05:34:18.500 139 12602.52 122.78 54845.20 88888.00 2013-05-19 05:34:18.625 139 12602.55 122.80 54845.20 88888.00 2013-05-19 05:34:18.750 139 12602.62 122.78 54845.25 88888.00 2013-05-19 05:34:18.875 139 12602.70 122.80 54845.25 88888.00 2013-05-19 05:34:19.000 139 12602.65 122.80 54845.25 88888.00 2013-05-19 05:34:19.125 139 12602.65 122.78 54845.22 88888.00 2013-05-19 05:34:19.250 139 12602.62 122.75 54845.22 88888.00 2013-05-19 05:34:19.375 139 12602.50 122.75 54845.22 88888.00 2013-05-19 05:34:19.500 139 12602.60 122.83 54845.28 88888.00 2013-05-19 05:34:19.625 139 12602.62 122.83 54845.25 88888.00 2013-05-19 05:34:19.750 139 12602.58 122.83 54845.22 88888.00 2013-05-19 05:34:19.875 139 12602.52 122.80 54845.22 88888.00 2013-05-19 05:34:20.000 139 12602.58 122.83 54845.28 88888.00 2013-05-19 05:34:20.125 139 12602.55 122.83 54845.25 88888.00 2013-05-19 05:34:20.250 139 12602.55 122.75 54845.20 88888.00 2013-05-19 05:34:20.375 139 12602.60 122.78 54845.25 88888.00 2013-05-19 05:34:20.500 139 12602.62 122.85 54845.28 88888.00 2013-05-19 05:34:20.625 139 12602.60 122.85 54845.28 88888.00 2013-05-19 05:34:20.750 139 12602.60 122.80 54845.25 88888.00 2013-05-19 05:34:20.875 139 12602.62 122.75 54845.25 88888.00 2013-05-19 05:34:21.000 139 12602.65 122.75 54845.22 88888.00 2013-05-19 05:34:21.125 139 12602.67 122.78 54845.22 88888.00 2013-05-19 05:34:21.250 139 12602.65 122.80 54845.25 88888.00 2013-05-19 05:34:21.375 139 12602.62 122.83 54845.22 88888.00 2013-05-19 05:34:21.500 139 12602.60 122.80 54845.25 88888.00 2013-05-19 05:34:21.625 139 12602.52 122.83 54845.25 88888.00 2013-05-19 05:34:21.750 139 12602.58 122.83 54845.22 88888.00 2013-05-19 05:34:21.875 139 12602.60 122.83 54845.25 88888.00 2013-05-19 05:34:22.000 139 12602.60 122.78 54845.22 88888.00 2013-05-19 05:34:22.125 139 12602.52 122.78 54845.22 88888.00 2013-05-19 05:34:22.250 139 12602.48 122.75 54845.20 88888.00 2013-05-19 05:34:22.375 139 12602.52 122.75 54845.18 88888.00 2013-05-19 05:34:22.500 139 12602.60 122.80 54845.20 88888.00 2013-05-19 05:34:22.625 139 12602.73 122.80 54845.22 88888.00 2013-05-19 05:34:22.750 139 12602.62 122.78 54845.22 88888.00 2013-05-19 05:34:22.875 139 12602.58 122.75 54845.22 88888.00 2013-05-19 05:34:23.000 139 12602.65 122.78 54845.20 88888.00 2013-05-19 05:34:23.125 139 12602.70 122.80 54845.20 88888.00 2013-05-19 05:34:23.250 139 12602.65 122.78 54845.25 88888.00 2013-05-19 05:34:23.375 139 12602.55 122.78 54845.22 88888.00 2013-05-19 05:34:23.500 139 12602.55 122.78 54845.25 88888.00 2013-05-19 05:34:23.625 139 12602.50 122.78 54845.25 88888.00 2013-05-19 05:34:23.750 139 12602.50 122.78 54845.28 88888.00 2013-05-19 05:34:23.875 139 12602.52 122.78 54845.28 88888.00 2013-05-19 05:34:24.000 139 12602.55 122.75 54845.25 88888.00 2013-05-19 05:34:24.125 139 12602.52 122.75 54845.22 88888.00 2013-05-19 05:34:24.250 139 12602.48 122.80 54845.22 88888.00 2013-05-19 05:34:24.375 139 12602.48 122.80 54845.22 88888.00 2013-05-19 05:34:24.500 139 12602.48 122.78 54845.20 88888.00 2013-05-19 05:34:24.625 139 12602.55 122.80 54845.25 88888.00 2013-05-19 05:34:24.750 139 12602.60 122.83 54845.25 88888.00 2013-05-19 05:34:24.875 139 12602.60 122.83 54845.22 88888.00 2013-05-19 05:34:25.000 139 12602.60 122.85 54845.22 88888.00 2013-05-19 05:34:25.125 139 12602.60 122.83 54845.22 88888.00 2013-05-19 05:34:25.250 139 12602.60 122.83 54845.25 88888.00 2013-05-19 05:34:25.375 139 12602.58 122.83 54845.28 88888.00 2013-05-19 05:34:25.500 139 12602.55 122.83 54845.25 88888.00 2013-05-19 05:34:25.625 139 12602.52 122.80 54845.25 88888.00 2013-05-19 05:34:25.750 139 12602.55 122.83 54845.28 88888.00 2013-05-19 05:34:25.875 139 12602.55 122.80 54845.22 88888.00 2013-05-19 05:34:26.000 139 12602.45 122.78 54845.18 88888.00 2013-05-19 05:34:26.125 139 12602.45 122.72 54845.18 88888.00 2013-05-19 05:34:26.250 139 12602.48 122.75 54845.18 88888.00 2013-05-19 05:34:26.375 139 12602.50 122.72 54845.18 88888.00 2013-05-19 05:34:26.500 139 12602.50 122.75 54845.20 88888.00 2013-05-19 05:34:26.625 139 12602.58 122.78 54845.25 88888.00 2013-05-19 05:34:26.750 139 12602.62 122.80 54845.28 88888.00 2013-05-19 05:34:26.875 139 12602.67 122.83 54845.28 88888.00 2013-05-19 05:34:27.000 139 12602.65 122.78 54845.22 88888.00 2013-05-19 05:34:27.125 139 12602.67 122.75 54845.22 88888.00 2013-05-19 05:34:27.250 139 12602.60 122.75 54845.20 88888.00 2013-05-19 05:34:27.375 139 12602.50 122.72 54845.18 88888.00 2013-05-19 05:34:27.500 139 12602.48 122.72 54845.18 88888.00 2013-05-19 05:34:27.625 139 12602.50 122.80 54845.25 88888.00 2013-05-19 05:34:27.750 139 12602.55 122.83 54845.22 88888.00 2013-05-19 05:34:27.875 139 12602.55 122.80 54845.22 88888.00 2013-05-19 05:34:28.000 139 12602.50 122.80 54845.22 88888.00 2013-05-19 05:34:28.125 139 12602.50 122.83 54845.25 88888.00 2013-05-19 05:34:28.250 139 12602.45 122.83 54845.22 88888.00 2013-05-19 05:34:28.375 139 12602.48 122.83 54845.22 88888.00 2013-05-19 05:34:28.500 139 12602.50 122.80 54845.22 88888.00 2013-05-19 05:34:28.625 139 12602.55 122.80 54845.20 88888.00 2013-05-19 05:34:28.750 139 12602.58 122.75 54845.20 88888.00 2013-05-19 05:34:28.875 139 12602.55 122.78 54845.22 88888.00 2013-05-19 05:34:29.000 139 12602.58 122.80 54845.22 88888.00 2013-05-19 05:34:29.125 139 12602.48 122.78 54845.20 88888.00 2013-05-19 05:34:29.250 139 12602.42 122.72 54845.20 88888.00 2013-05-19 05:34:29.375 139 12602.48 122.75 54845.20 88888.00 2013-05-19 05:34:29.500 139 12602.45 122.75 54845.18 88888.00 2013-05-19 05:34:29.625 139 12602.42 122.70 54845.18 88888.00 2013-05-19 05:34:29.750 139 12602.45 122.78 54845.20 88888.00 2013-05-19 05:34:29.875 139 12602.48 122.83 54845.22 88888.00 2013-05-19 05:34:30.000 139 12602.48 122.80 54845.22 88888.00 2013-05-19 05:34:30.125 139 12602.48 122.80 54845.20 88888.00 2013-05-19 05:34:30.250 139 12602.45 122.75 54845.22 88888.00 2013-05-19 05:34:30.375 139 12602.50 122.83 54845.25 88888.00 2013-05-19 05:34:30.500 139 12602.58 122.88 54845.30 88888.00 2013-05-19 05:34:30.625 139 12602.55 122.88 54845.32 88888.00 2013-05-19 05:34:30.750 139 12602.52 122.83 54845.25 88888.00 2013-05-19 05:34:30.875 139 12602.55 122.80 54845.22 88888.00 2013-05-19 05:34:31.000 139 12602.58 122.83 54845.22 88888.00 2013-05-19 05:34:31.125 139 12602.52 122.80 54845.22 88888.00 2013-05-19 05:34:31.250 139 12602.50 122.78 54845.25 88888.00 2013-05-19 05:34:31.375 139 12602.48 122.80 54845.22 88888.00 2013-05-19 05:34:31.500 139 12602.48 122.78 54845.20 88888.00 2013-05-19 05:34:31.625 139 12602.48 122.72 54845.15 88888.00 2013-05-19 05:34:31.750 139 12602.48 122.75 54845.18 88888.00 2013-05-19 05:34:31.875 139 12602.52 122.78 54845.18 88888.00 2013-05-19 05:34:32.000 139 12602.55 122.78 54845.20 88888.00 2013-05-19 05:34:32.125 139 12602.62 122.85 54845.22 88888.00 2013-05-19 05:34:32.250 139 12602.58 122.85 54845.20 88888.00 2013-05-19 05:34:32.375 139 12602.55 122.80 54845.22 88888.00 2013-05-19 05:34:32.500 139 12602.58 122.78 54845.20 88888.00 2013-05-19 05:34:32.625 139 12602.52 122.80 54845.22 88888.00 2013-05-19 05:34:32.750 139 12602.48 122.85 54845.25 88888.00 2013-05-19 05:34:32.875 139 12602.48 122.83 54845.20 88888.00 2013-05-19 05:34:33.000 139 12602.38 122.70 54845.15 88888.00 2013-05-19 05:34:33.125 139 12602.35 122.75 54845.18 88888.00 2013-05-19 05:34:33.250 139 12602.45 122.80 54845.20 88888.00 2013-05-19 05:34:33.375 139 12602.52 122.80 54845.20 88888.00 2013-05-19 05:34:33.500 139 12602.50 122.78 54845.20 88888.00 2013-05-19 05:34:33.625 139 12602.48 122.78 54845.20 88888.00 2013-05-19 05:34:33.750 139 12602.50 122.80 54845.18 88888.00 2013-05-19 05:34:33.875 139 12602.50 122.80 54845.20 88888.00 2013-05-19 05:34:34.000 139 12602.55 122.80 54845.18 88888.00 2013-05-19 05:34:34.125 139 12602.55 122.80 54845.18 88888.00 2013-05-19 05:34:34.250 139 12602.55 122.78 54845.22 88888.00 2013-05-19 05:34:34.375 139 12602.55 122.83 54845.25 88888.00 2013-05-19 05:34:34.500 139 12602.48 122.80 54845.22 88888.00 2013-05-19 05:34:34.625 139 12602.45 122.75 54845.15 88888.00 2013-05-19 05:34:34.750 139 12602.48 122.78 54845.18 88888.00 2013-05-19 05:34:34.875 139 12602.48 122.83 54845.22 88888.00 2013-05-19 05:34:35.000 139 12602.45 122.83 54845.25 88888.00 2013-05-19 05:34:35.125 139 12602.52 122.88 54845.28 88888.00 2013-05-19 05:34:35.250 139 12602.48 122.80 54845.20 88888.00 2013-05-19 05:34:35.375 139 12602.40 122.78 54845.22 88888.00 2013-05-19 05:34:35.500 139 12602.45 122.83 54845.22 88888.00 2013-05-19 05:34:35.625 139 12602.48 122.88 54845.22 88888.00 2013-05-19 05:34:35.750 139 12602.45 122.83 54845.20 88888.00 2013-05-19 05:34:35.875 139 12602.42 122.78 54845.18 88888.00 2013-05-19 05:34:36.000 139 12602.48 122.78 54845.18 88888.00 2013-05-19 05:34:36.125 139 12602.52 122.80 54845.20 88888.00 2013-05-19 05:34:36.250 139 12602.40 122.78 54845.15 88888.00 2013-05-19 05:34:36.375 139 12602.38 122.78 54845.18 88888.00 2013-05-19 05:34:36.500 139 12602.48 122.85 54845.22 88888.00 2013-05-19 05:34:36.625 139 12602.55 122.88 54845.25 88888.00 2013-05-19 05:34:36.750 139 12602.50 122.80 54845.20 88888.00 2013-05-19 05:34:36.875 139 12602.55 122.80 54845.15 88888.00 2013-05-19 05:34:37.000 139 12602.55 122.80 54845.18 88888.00 2013-05-19 05:34:37.125 139 12602.50 122.83 54845.22 88888.00 2013-05-19 05:34:37.250 139 12602.55 122.80 54845.20 88888.00 2013-05-19 05:34:37.375 139 12602.55 122.83 54845.20 88888.00 2013-05-19 05:34:37.500 139 12602.52 122.83 54845.20 88888.00 2013-05-19 05:34:37.625 139 12602.48 122.88 54845.22 88888.00 2013-05-19 05:34:37.750 139 12602.50 122.85 54845.22 88888.00 2013-05-19 05:34:37.875 139 12602.52 122.83 54845.20 88888.00 2013-05-19 05:34:38.000 139 12602.50 122.83 54845.15 88888.00 2013-05-19 05:34:38.125 139 12602.48 122.83 54845.15 88888.00 2013-05-19 05:34:38.250 139 12602.50 122.80 54845.18 88888.00 2013-05-19 05:34:38.375 139 12602.55 122.83 54845.18 88888.00 2013-05-19 05:34:38.500 139 12602.55 122.85 54845.18 88888.00 2013-05-19 05:34:38.625 139 12602.50 122.85 54845.20 88888.00 2013-05-19 05:34:38.750 139 12602.48 122.83 54845.20 88888.00 2013-05-19 05:34:38.875 139 12602.50 122.78 54845.15 88888.00 2013-05-19 05:34:39.000 139 12602.52 122.80 54845.15 88888.00 2013-05-19 05:34:39.125 139 12602.48 122.83 54845.18 88888.00 2013-05-19 05:34:39.250 139 12602.48 122.85 54845.22 88888.00 2013-05-19 05:34:39.375 139 12602.55 122.88 54845.22 88888.00 2013-05-19 05:34:39.500 139 12602.55 122.83 54845.20 88888.00 2013-05-19 05:34:39.625 139 12602.52 122.80 54845.18 88888.00 2013-05-19 05:34:39.750 139 12602.55 122.80 54845.18 88888.00 2013-05-19 05:34:39.875 139 12602.55 122.80 54845.18 88888.00 2013-05-19 05:34:40.000 139 12602.52 122.78 54845.20 88888.00 2013-05-19 05:34:40.125 139 12602.52 122.80 54845.18 88888.00 2013-05-19 05:34:40.250 139 12602.45 122.78 54845.18 88888.00 2013-05-19 05:34:40.375 139 12602.48 122.83 54845.18 88888.00 2013-05-19 05:34:40.500 139 12602.52 122.80 54845.12 88888.00 2013-05-19 05:34:40.625 139 12602.52 122.78 54845.12 88888.00 2013-05-19 05:34:40.750 139 12602.52 122.83 54845.18 88888.00 2013-05-19 05:34:40.875 139 12602.52 122.83 54845.18 88888.00 2013-05-19 05:34:41.000 139 12602.50 122.75 54845.12 88888.00 2013-05-19 05:34:41.125 139 12602.50 122.72 54845.12 88888.00 2013-05-19 05:34:41.250 139 12602.52 122.83 54845.20 88888.00 2013-05-19 05:34:41.375 139 12602.52 122.85 54845.20 88888.00 2013-05-19 05:34:41.500 139 12602.52 122.80 54845.18 88888.00 2013-05-19 05:34:41.625 139 12602.55 122.78 54845.12 88888.00 2013-05-19 05:34:41.750 139 12602.58 122.80 54845.15 88888.00 2013-05-19 05:34:41.875 139 12602.60 122.83 54845.18 88888.00 2013-05-19 05:34:42.000 139 12602.52 122.83 54845.18 88888.00 2013-05-19 05:34:42.125 139 12602.52 122.78 54845.18 88888.00 2013-05-19 05:34:42.250 139 12602.58 122.75 54845.22 88888.00 2013-05-19 05:34:42.375 139 12602.50 122.78 54845.22 88888.00 2013-05-19 05:34:42.500 139 12602.40 122.75 54845.18 88888.00 2013-05-19 05:34:42.625 139 12602.45 122.78 54845.18 88888.00 2013-05-19 05:34:42.750 139 12602.50 122.78 54845.18 88888.00 2013-05-19 05:34:42.875 139 12602.52 122.80 54845.20 88888.00 2013-05-19 05:34:43.000 139 12602.52 122.80 54845.18 88888.00 2013-05-19 05:34:43.125 139 12602.50 122.83 54845.18 88888.00 2013-05-19 05:34:43.250 139 12602.50 122.78 54845.15 88888.00 2013-05-19 05:34:43.375 139 12602.55 122.75 54845.12 88888.00 2013-05-19 05:34:43.500 139 12602.55 122.72 54845.10 88888.00 2013-05-19 05:34:43.625 139 12602.60 122.78 54845.18 88888.00 2013-05-19 05:34:43.750 139 12602.60 122.83 54845.22 88888.00 2013-05-19 05:34:43.875 139 12602.55 122.85 54845.22 88888.00 2013-05-19 05:34:44.000 139 12602.58 122.83 54845.20 88888.00 2013-05-19 05:34:44.125 139 12602.60 122.83 54845.22 88888.00 2013-05-19 05:34:44.250 139 12602.60 122.83 54845.25 88888.00 2013-05-19 05:34:44.375 139 12602.65 122.83 54845.22 88888.00 2013-05-19 05:34:44.500 139 12602.58 122.80 54845.20 88888.00 2013-05-19 05:34:44.625 139 12602.60 122.80 54845.18 88888.00 2013-05-19 05:34:44.750 139 12602.65 122.83 54845.18 88888.00 2013-05-19 05:34:44.875 139 12602.58 122.80 54845.18 88888.00 2013-05-19 05:34:45.000 139 12602.58 122.83 54845.18 88888.00 2013-05-19 05:34:45.125 139 12602.65 122.83 54845.20 88888.00 2013-05-19 05:34:45.250 139 12602.52 122.80 54845.15 88888.00 2013-05-19 05:34:45.375 139 12602.58 122.83 54845.18 88888.00 2013-05-19 05:34:45.500 139 12602.67 122.88 54845.20 88888.00 2013-05-19 05:34:45.625 139 12602.62 122.80 54845.15 88888.00 2013-05-19 05:34:45.750 139 12602.60 122.78 54845.12 88888.00 2013-05-19 05:34:45.875 139 12602.60 122.80 54845.18 88888.00 2013-05-19 05:34:46.000 139 12602.60 122.85 54845.15 88888.00 2013-05-19 05:34:46.125 139 12602.58 122.83 54845.18 88888.00 2013-05-19 05:34:46.250 139 12602.60 122.83 54845.18 88888.00 2013-05-19 05:34:46.375 139 12602.58 122.83 54845.15 88888.00 2013-05-19 05:34:46.500 139 12602.60 122.83 54845.18 88888.00 2013-05-19 05:34:46.625 139 12602.62 122.80 54845.18 88888.00 2013-05-19 05:34:46.750 139 12602.60 122.85 54845.15 88888.00 2013-05-19 05:34:46.875 139 12602.55 122.78 54845.10 88888.00 2013-05-19 05:34:47.000 139 12602.52 122.80 54845.07 88888.00 2013-05-19 05:34:47.125 139 12602.58 122.83 54845.12 88888.00 2013-05-19 05:34:47.250 139 12602.58 122.85 54845.15 88888.00 2013-05-19 05:34:47.375 139 12602.58 122.85 54845.15 88888.00 2013-05-19 05:34:47.500 139 12602.52 122.88 54845.18 88888.00 2013-05-19 05:34:47.625 139 12602.58 122.90 54845.18 88888.00 2013-05-19 05:34:47.750 139 12602.65 122.88 54845.20 88888.00 2013-05-19 05:34:47.875 139 12602.65 122.85 54845.15 88888.00 2013-05-19 05:34:48.000 139 12602.60 122.85 54845.15 88888.00 2013-05-19 05:34:48.125 139 12602.55 122.85 54845.12 88888.00 2013-05-19 05:34:48.250 139 12602.55 122.80 54845.15 88888.00 2013-05-19 05:34:48.375 139 12602.58 122.80 54845.12 88888.00 2013-05-19 05:34:48.500 139 12602.62 122.80 54845.10 88888.00 2013-05-19 05:34:48.625 139 12602.65 122.88 54845.18 88888.00 2013-05-19 05:34:48.750 139 12602.67 122.92 54845.18 88888.00 2013-05-19 05:34:48.875 139 12602.65 122.85 54845.15 88888.00 2013-05-19 05:34:49.000 139 12602.67 122.85 54845.12 88888.00 2013-05-19 05:34:49.125 139 12602.67 122.90 54845.15 88888.00 2013-05-19 05:34:49.250 139 12602.67 122.88 54845.15 88888.00 2013-05-19 05:34:49.375 139 12602.70 122.85 54845.15 88888.00 2013-05-19 05:34:49.500 139 12602.65 122.83 54845.10 88888.00 2013-05-19 05:34:49.625 139 12602.67 122.85 54845.12 88888.00 2013-05-19 05:34:49.750 139 12602.65 122.85 54845.12 88888.00 2013-05-19 05:34:49.875 139 12602.67 122.85 54845.15 88888.00 2013-05-19 05:34:50.000 139 12602.65 122.83 54845.12 88888.00 2013-05-19 05:34:50.125 139 12602.65 122.83 54845.12 88888.00 2013-05-19 05:34:50.250 139 12602.62 122.83 54845.15 88888.00 2013-05-19 05:34:50.375 139 12602.60 122.85 54845.15 88888.00 2013-05-19 05:34:50.500 139 12602.58 122.85 54845.10 88888.00 2013-05-19 05:34:50.625 139 12602.52 122.85 54845.07 88888.00 2013-05-19 05:34:50.750 139 12602.52 122.83 54845.10 88888.00 2013-05-19 05:34:50.875 139 12602.52 122.85 54845.10 88888.00 2013-05-19 05:34:51.000 139 12602.62 122.85 54845.07 88888.00 2013-05-19 05:34:51.125 139 12602.70 122.88 54845.12 88888.00 2013-05-19 05:34:51.250 139 12602.67 122.88 54845.07 88888.00 2013-05-19 05:34:51.375 139 12602.62 122.83 54845.05 88888.00 2013-05-19 05:34:51.500 139 12602.58 122.83 54845.07 88888.00 2013-05-19 05:34:51.625 139 12602.55 122.88 54845.07 88888.00 2013-05-19 05:34:51.750 139 12602.58 122.85 54845.10 88888.00 2013-05-19 05:34:51.875 139 12602.58 122.83 54845.07 88888.00 2013-05-19 05:34:52.000 139 12602.62 122.88 54845.10 88888.00 2013-05-19 05:34:52.125 139 12602.60 122.88 54845.12 88888.00 2013-05-19 05:34:52.250 139 12602.52 122.88 54845.10 88888.00 2013-05-19 05:34:52.375 139 12602.50 122.88 54845.10 88888.00 2013-05-19 05:34:52.500 139 12602.50 122.83 54845.10 88888.00 2013-05-19 05:34:52.625 139 12602.50 122.85 54845.07 88888.00 2013-05-19 05:34:52.750 139 12602.48 122.90 54845.07 88888.00 2013-05-19 05:34:52.875 139 12602.48 122.90 54845.07 88888.00 2013-05-19 05:34:53.000 139 12602.60 122.90 54845.05 88888.00 2013-05-19 05:34:53.125 139 12602.58 122.88 54845.05 88888.00 2013-05-19 05:34:53.250 139 12602.55 122.83 54845.05 88888.00 2013-05-19 05:34:53.375 139 12602.58 122.83 54845.05 88888.00 2013-05-19 05:34:53.500 139 12602.58 122.85 54845.10 88888.00 2013-05-19 05:34:53.625 139 12602.58 122.83 54845.05 88888.00 2013-05-19 05:34:53.750 139 12602.55 122.83 54845.05 88888.00 2013-05-19 05:34:53.875 139 12602.60 122.85 54845.05 88888.00 2013-05-19 05:34:54.000 139 12602.58 122.85 54845.03 88888.00 2013-05-19 05:34:54.125 139 12602.58 122.85 54845.03 88888.00 2013-05-19 05:34:54.250 139 12602.58 122.85 54845.07 88888.00 2013-05-19 05:34:54.375 139 12602.62 122.83 54845.03 88888.00 2013-05-19 05:34:54.500 139 12602.67 122.80 54845.05 88888.00 2013-05-19 05:34:54.625 139 12602.65 122.83 54845.07 88888.00 2013-05-19 05:34:54.750 139 12602.62 122.83 54845.05 88888.00 2013-05-19 05:34:54.875 139 12602.62 122.80 54845.00 88888.00 2013-05-19 05:34:55.000 139 12602.65 122.85 54845.03 88888.00 2013-05-19 05:34:55.125 139 12602.70 122.90 54845.07 88888.00 2013-05-19 05:34:55.250 139 12602.73 122.88 54845.07 88888.00 2013-05-19 05:34:55.375 139 12602.70 122.85 54845.07 88888.00 2013-05-19 05:34:55.500 139 12602.70 122.88 54845.10 88888.00 2013-05-19 05:34:55.625 139 12602.70 122.88 54845.10 88888.00 2013-05-19 05:34:55.750 139 12602.67 122.90 54845.05 88888.00 2013-05-19 05:34:55.875 139 12602.65 122.85 54845.05 88888.00 2013-05-19 05:34:56.000 139 12602.70 122.85 54845.07 88888.00 2013-05-19 05:34:56.125 139 12602.75 122.85 54845.10 88888.00 2013-05-19 05:34:56.250 139 12602.73 122.85 54845.05 88888.00 2013-05-19 05:34:56.375 139 12602.73 122.85 54845.03 88888.00 2013-05-19 05:34:56.500 139 12602.75 122.90 54845.07 88888.00 2013-05-19 05:34:56.625 139 12602.75 122.90 54845.10 88888.00 2013-05-19 05:34:56.750 139 12602.73 122.85 54845.07 88888.00 2013-05-19 05:34:56.875 139 12602.65 122.80 54845.05 88888.00 2013-05-19 05:34:57.000 139 12602.67 122.85 54845.05 88888.00 2013-05-19 05:34:57.125 139 12602.73 122.88 54845.05 88888.00 2013-05-19 05:34:57.250 139 12602.67 122.85 54845.12 88888.00 2013-05-19 05:34:57.375 139 12602.65 122.85 54845.12 88888.00 2013-05-19 05:34:57.500 139 12602.70 122.88 54845.12 88888.00 2013-05-19 05:34:57.625 139 12602.73 122.88 54845.10 88888.00 2013-05-19 05:34:57.750 139 12602.67 122.83 54845.05 88888.00 2013-05-19 05:34:57.875 139 12602.65 122.80 54845.07 88888.00 2013-05-19 05:34:58.000 139 12602.62 122.83 54845.05 88888.00 2013-05-19 05:34:58.125 139 12602.65 122.85 54845.07 88888.00 2013-05-19 05:34:58.250 139 12602.70 122.90 54845.10 88888.00 2013-05-19 05:34:58.375 139 12602.75 122.90 54845.10 88888.00 2013-05-19 05:34:58.500 139 12602.75 122.90 54845.12 88888.00 2013-05-19 05:34:58.625 139 12602.65 122.85 54845.07 88888.00 2013-05-19 05:34:58.750 139 12602.60 122.88 54845.07 88888.00 2013-05-19 05:34:58.875 139 12602.62 122.90 54845.07 88888.00 2013-05-19 05:34:59.000 139 12602.70 122.88 54845.10 88888.00 2013-05-19 05:34:59.125 139 12602.67 122.83 54845.05 88888.00 2013-05-19 05:34:59.250 139 12602.67 122.88 54845.05 88888.00 2013-05-19 05:34:59.375 139 12602.80 122.92 54845.10 88888.00 2013-05-19 05:34:59.500 139 12602.77 122.95 54845.07 88888.00 2013-05-19 05:34:59.625 139 12602.70 122.92 54845.07 88888.00 2013-05-19 05:34:59.750 139 12602.75 122.90 54845.10 88888.00 2013-05-19 05:34:59.875 139 12602.83 122.95 54845.07 88888.00 2013-05-19 05:35:00.000 139 12602.85 122.92 54845.05 88888.00 2013-05-19 05:35:00.125 139 12602.77 122.92 54845.05 88888.00 2013-05-19 05:35:00.250 139 12602.65 122.90 54845.07 88888.00 2013-05-19 05:35:00.375 139 12602.70 122.92 54845.10 88888.00 2013-05-19 05:35:00.500 139 12602.77 122.92 54845.12 88888.00 2013-05-19 05:35:00.625 139 12602.75 122.90 54845.07 88888.00 2013-05-19 05:35:00.750 139 12602.70 122.90 54845.07 88888.00 2013-05-19 05:35:00.875 139 12602.73 122.85 54845.07 88888.00 2013-05-19 05:35:01.000 139 12602.67 122.83 54845.07 88888.00 2013-05-19 05:35:01.125 139 12602.70 122.85 54845.07 88888.00 2013-05-19 05:35:01.250 139 12602.65 122.80 54845.05 88888.00 2013-05-19 05:35:01.375 139 12602.75 122.88 54845.07 88888.00 2013-05-19 05:35:01.500 139 12602.80 122.90 54845.07 88888.00 2013-05-19 05:35:01.625 139 12602.80 122.85 54845.05 88888.00 2013-05-19 05:35:01.750 139 12602.73 122.85 54845.00 88888.00 2013-05-19 05:35:01.875 139 12602.67 122.83 54844.97 88888.00 2013-05-19 05:35:02.000 139 12602.67 122.80 54844.97 88888.00 2013-05-19 05:35:02.125 139 12602.73 122.88 54845.00 88888.00 2013-05-19 05:35:02.250 139 12602.83 122.92 54845.07 88888.00 2013-05-19 05:35:02.375 139 12602.77 122.92 54845.05 88888.00 2013-05-19 05:35:02.500 139 12602.67 122.88 54845.00 88888.00 2013-05-19 05:35:02.625 139 12602.67 122.85 54845.03 88888.00 2013-05-19 05:35:02.750 139 12602.75 122.90 54845.05 88888.00 2013-05-19 05:35:02.875 139 12602.80 122.90 54845.07 88888.00 2013-05-19 05:35:03.000 139 12602.85 122.90 54845.07 88888.00 2013-05-19 05:35:03.125 139 12602.83 122.90 54845.07 88888.00 2013-05-19 05:35:03.250 139 12602.70 122.83 54845.03 88888.00 2013-05-19 05:35:03.375 139 12602.65 122.80 54844.97 88888.00 2013-05-19 05:35:03.500 139 12602.73 122.85 54845.03 88888.00 2013-05-19 05:35:03.625 139 12602.77 122.88 54845.07 88888.00 2013-05-19 05:35:03.750 139 12602.85 122.88 54845.10 88888.00 2013-05-19 05:35:03.875 139 12602.92 122.88 54845.07 88888.00 2013-05-19 05:35:04.000 139 12602.90 122.90 54845.05 88888.00 2013-05-19 05:35:04.125 139 12602.88 122.88 54845.05 88888.00 2013-05-19 05:35:04.250 139 12602.83 122.90 54845.00 88888.00 2013-05-19 05:35:04.375 139 12602.80 122.88 54844.97 88888.00 2013-05-19 05:35:04.500 139 12602.83 122.88 54844.97 88888.00 2013-05-19 05:35:04.625 139 12602.80 122.90 54845.03 88888.00 2013-05-19 05:35:04.750 139 12602.80 122.95 54845.05 88888.00 2013-05-19 05:35:04.875 139 12602.80 122.97 54845.05 88888.00 2013-05-19 05:35:05.000 139 12602.83 122.92 54845.03 88888.00 2013-05-19 05:35:05.125 139 12602.83 122.85 54845.00 88888.00 2013-05-19 05:35:05.250 139 12602.83 122.83 54845.00 88888.00 2013-05-19 05:35:05.375 139 12602.83 122.85 54845.00 88888.00 2013-05-19 05:35:05.500 139 12602.77 122.88 54845.00 88888.00 2013-05-19 05:35:05.625 139 12602.75 122.90 54845.00 88888.00 2013-05-19 05:35:05.750 139 12602.73 122.88 54845.03 88888.00 2013-05-19 05:35:05.875 139 12602.73 122.90 54845.03 88888.00 2013-05-19 05:35:06.000 139 12602.73 122.88 54845.00 88888.00 2013-05-19 05:35:06.125 139 12602.70 122.88 54844.97 88888.00 2013-05-19 05:35:06.250 139 12602.73 122.88 54845.03 88888.00 2013-05-19 05:35:06.375 139 12602.75 122.90 54845.03 88888.00 2013-05-19 05:35:06.500 139 12602.80 122.92 54845.05 88888.00 2013-05-19 05:35:06.625 139 12602.83 122.92 54845.03 88888.00 2013-05-19 05:35:06.750 139 12602.80 122.90 54845.00 88888.00 2013-05-19 05:35:06.875 139 12602.77 122.85 54845.00 88888.00 2013-05-19 05:35:07.000 139 12602.80 122.88 54845.03 88888.00 2013-05-19 05:35:07.125 139 12602.77 122.85 54844.97 88888.00 2013-05-19 05:35:07.250 139 12602.77 122.83 54845.00 88888.00 2013-05-19 05:35:07.375 139 12602.85 122.85 54845.00 88888.00 2013-05-19 05:35:07.500 139 12602.85 122.88 54845.00 88888.00 2013-05-19 05:35:07.625 139 12602.88 122.90 54845.00 88888.00 2013-05-19 05:35:07.750 139 12602.88 122.88 54845.00 88888.00 2013-05-19 05:35:07.875 139 12602.83 122.88 54845.03 88888.00 2013-05-19 05:35:08.000 139 12602.80 122.83 54844.97 88888.00 2013-05-19 05:35:08.125 139 12602.83 122.80 54845.00 88888.00 2013-05-19 05:35:08.250 139 12602.83 122.85 54845.03 88888.00 2013-05-19 05:35:08.375 139 12602.85 122.85 54845.00 88888.00 2013-05-19 05:35:08.500 139 12602.88 122.88 54845.03 88888.00 2013-05-19 05:35:08.625 139 12602.88 122.88 54845.03 88888.00 2013-05-19 05:35:08.750 139 12602.88 122.88 54845.00 88888.00 2013-05-19 05:35:08.875 139 12602.95 122.97 54845.10 88888.00 2013-05-19 05:35:09.000 139 12602.95 122.95 54845.05 88888.00 2013-05-19 05:35:09.125 139 12602.88 122.83 54844.97 88888.00 2013-05-19 05:35:09.250 139 12602.80 122.88 54845.00 88888.00 2013-05-19 05:35:09.375 139 12602.80 122.90 54845.00 88888.00 2013-05-19 05:35:09.500 139 12602.88 122.97 54845.03 88888.00 2013-05-19 05:35:09.625 139 12602.83 122.95 54844.97 88888.00 2013-05-19 05:35:09.750 139 12602.77 122.88 54844.95 88888.00 2013-05-19 05:35:09.875 139 12602.85 122.88 54844.97 88888.00 2013-05-19 05:35:10.000 139 12602.88 122.85 54844.95 88888.00 2013-05-19 05:35:10.125 139 12602.85 122.85 54844.95 88888.00 2013-05-19 05:35:10.250 139 12602.83 122.85 54844.95 88888.00 2013-05-19 05:35:10.375 139 12602.83 122.88 54844.95 88888.00 2013-05-19 05:35:10.500 139 12602.90 122.92 54844.97 88888.00 2013-05-19 05:35:10.625 139 12602.98 122.92 54845.00 88888.00 2013-05-19 05:35:10.750 139 12602.98 122.92 54845.03 88888.00 2013-05-19 05:35:10.875 139 12602.92 122.90 54845.00 88888.00 2013-05-19 05:35:11.000 139 12602.85 122.95 54845.03 88888.00 2013-05-19 05:35:11.125 139 12603.05 123.10 54845.12 88888.00 2013-05-19 05:35:11.250 139 12603.02 122.97 54845.07 88888.00 2013-05-19 05:35:11.375 139 12602.98 122.90 54845.00 88888.00 2013-05-19 05:35:11.500 139 12602.92 122.90 54845.00 88888.00 2013-05-19 05:35:11.625 139 12602.90 122.95 54845.00 88888.00 2013-05-19 05:35:11.750 139 12602.85 122.95 54845.00 88888.00 2013-05-19 05:35:11.875 139 12602.80 122.92 54844.97 88888.00 2013-05-19 05:35:12.000 139 12602.88 122.92 54844.97 88888.00 2013-05-19 05:35:12.125 139 12602.98 122.97 54845.00 88888.00 2013-05-19 05:35:12.250 139 12602.92 122.97 54845.03 88888.00 2013-05-19 05:35:12.375 139 12602.85 122.95 54845.00 88888.00 2013-05-19 05:35:12.500 139 12602.80 122.90 54844.97 88888.00 2013-05-19 05:35:12.625 139 12602.85 122.88 54844.97 88888.00 2013-05-19 05:35:12.750 139 12602.88 122.88 54844.95 88888.00 2013-05-19 05:35:12.875 139 12602.88 122.92 54844.97 88888.00 2013-05-19 05:35:13.000 139 12602.95 122.95 54844.97 88888.00 2013-05-19 05:35:13.125 139 12602.98 122.92 54844.97 88888.00 2013-05-19 05:35:13.250 139 12602.88 122.88 54844.93 88888.00 2013-05-19 05:35:13.375 139 12602.85 122.90 54844.93 88888.00 2013-05-19 05:35:13.500 139 12602.92 122.90 54844.97 88888.00 2013-05-19 05:35:13.625 139 12602.98 122.95 54845.03 88888.00 2013-05-19 05:35:13.750 139 12602.95 122.92 54845.00 88888.00 2013-05-19 05:35:13.875 139 12602.88 122.90 54844.95 88888.00 2013-05-19 05:35:14.000 139 12602.83 122.90 54844.97 88888.00 2013-05-19 05:35:14.125 139 12602.92 122.95 54845.03 88888.00 2013-05-19 05:35:14.250 139 12602.98 122.95 54845.00 88888.00 2013-05-19 05:35:14.375 139 12603.00 122.92 54845.00 88888.00 2013-05-19 05:35:14.500 139 12603.05 122.92 54844.97 88888.00 2013-05-19 05:35:14.625 139 12603.05 122.95 54845.00 88888.00 2013-05-19 05:35:14.750 139 12603.05 122.95 54844.97 88888.00 2013-05-19 05:35:14.875 139 12603.05 122.92 54844.97 88888.00 2013-05-19 05:35:15.000 139 12603.00 122.95 54844.97 88888.00 2013-05-19 05:35:15.125 139 12602.95 122.92 54844.97 88888.00 2013-05-19 05:35:15.250 139 12602.95 122.88 54844.97 88888.00 2013-05-19 05:35:15.375 139 12603.02 122.90 54844.97 88888.00 2013-05-19 05:35:15.500 139 12603.08 122.92 54845.00 88888.00 2013-05-19 05:35:15.625 139 12603.02 122.88 54844.93 88888.00 2013-05-19 05:35:15.750 139 12603.05 122.92 54844.95 88888.00 2013-05-19 05:35:15.875 139 12603.17 122.97 54845.00 88888.00 2013-05-19 05:35:16.000 139 12603.17 122.92 54844.97 88888.00 2013-05-19 05:35:16.125 139 12603.10 122.92 54844.93 88888.00 2013-05-19 05:35:16.250 139 12603.08 122.95 54844.97 88888.00 2013-05-19 05:35:16.375 139 12603.17 123.00 54845.03 88888.00 2013-05-19 05:35:16.500 139 12603.23 123.00 54845.03 88888.00 2013-05-19 05:35:16.625 139 12603.10 122.95 54844.97 88888.00 2013-05-19 05:35:16.750 139 12603.08 122.92 54844.95 88888.00 2013-05-19 05:35:16.875 139 12603.08 122.95 54845.00 88888.00 2013-05-19 05:35:17.000 139 12603.00 122.90 54844.95 88888.00 2013-05-19 05:35:17.125 139 12602.98 122.90 54844.97 88888.00 2013-05-19 05:35:17.250 139 12603.02 122.90 54844.97 88888.00 2013-05-19 05:35:17.375 139 12603.10 122.92 54844.97 88888.00 2013-05-19 05:35:17.500 139 12603.02 122.90 54844.95 88888.00 2013-05-19 05:35:17.625 139 12603.02 122.90 54844.95 88888.00 2013-05-19 05:35:17.750 139 12603.10 122.92 54844.95 88888.00 2013-05-19 05:35:17.875 139 12603.17 122.95 54844.95 88888.00 2013-05-19 05:35:18.000 139 12603.15 122.92 54844.90 88888.00 2013-05-19 05:35:18.125 139 12603.05 122.90 54844.90 88888.00 2013-05-19 05:35:18.250 139 12602.95 122.88 54844.90 88888.00 2013-05-19 05:35:18.375 139 12603.00 122.85 54844.88 88888.00 2013-05-19 05:35:18.500 139 12603.05 122.85 54844.90 88888.00 2013-05-19 05:35:18.625 139 12603.02 122.92 54844.95 88888.00 2013-05-19 05:35:18.750 139 12603.08 123.00 54845.00 88888.00 2013-05-19 05:35:18.875 139 12603.12 123.00 54845.03 88888.00 2013-05-19 05:35:19.000 139 12603.10 122.95 54844.95 88888.00 2013-05-19 05:35:19.125 139 12603.08 122.90 54844.88 88888.00 2013-05-19 05:35:19.250 139 12603.05 122.90 54844.90 88888.00 2013-05-19 05:35:19.375 139 12603.05 122.92 54844.93 88888.00 2013-05-19 05:35:19.500 139 12603.08 122.95 54844.95 88888.00 2013-05-19 05:35:19.625 139 12603.05 122.92 54844.90 88888.00 2013-05-19 05:35:19.750 139 12603.02 122.92 54844.90 88888.00 2013-05-19 05:35:19.875 139 12603.00 122.90 54844.90 88888.00 2013-05-19 05:35:20.000 139 12603.08 122.92 54844.90 88888.00 2013-05-19 05:35:20.125 139 12603.20 122.95 54844.95 88888.00 2013-05-19 05:35:20.250 139 12603.17 122.97 54844.95 88888.00 2013-05-19 05:35:20.375 139 12603.10 123.00 54844.95 88888.00 2013-05-19 05:35:20.500 139 12603.10 122.97 54844.95 88888.00 2013-05-19 05:35:20.625 139 12603.15 122.95 54844.95 88888.00 2013-05-19 05:35:20.750 139 12603.15 122.97 54844.93 88888.00 2013-05-19 05:35:20.875 139 12603.15 122.97 54844.95 88888.00 2013-05-19 05:35:21.000 139 12603.10 122.97 54844.97 88888.00 2013-05-19 05:35:21.125 139 12603.02 122.97 54844.97 88888.00 2013-05-19 05:35:21.250 139 12603.08 122.95 54844.97 88888.00 2013-05-19 05:35:21.375 139 12603.15 122.95 54844.97 88888.00 2013-05-19 05:35:21.500 139 12603.08 122.95 54844.95 88888.00 2013-05-19 05:35:21.625 139 12603.10 122.90 54844.95 88888.00 2013-05-19 05:35:21.750 139 12603.15 122.95 54844.95 88888.00 2013-05-19 05:35:21.875 139 12603.15 122.92 54844.93 88888.00 2013-05-19 05:35:22.000 139 12603.12 122.88 54844.90 88888.00 2013-05-19 05:35:22.125 139 12603.17 122.95 54844.97 88888.00 2013-05-19 05:35:22.250 139 12603.15 122.92 54844.93 88888.00 2013-05-19 05:35:22.375 139 12603.17 122.92 54844.93 88888.00 2013-05-19 05:35:22.500 139 12603.17 122.92 54844.90 88888.00 2013-05-19 05:35:22.625 139 12603.20 122.95 54844.90 88888.00 2013-05-19 05:35:22.750 139 12603.27 122.97 54844.93 88888.00 2013-05-19 05:35:22.875 139 12603.30 123.00 54844.93 88888.00 2013-05-19 05:35:23.000 139 12603.27 122.97 54844.90 88888.00 2013-05-19 05:35:23.125 139 12603.23 122.95 54844.90 88888.00 2013-05-19 05:35:23.250 139 12603.15 122.95 54844.90 88888.00 2013-05-19 05:35:23.375 139 12603.20 122.95 54844.93 88888.00 2013-05-19 05:35:23.500 139 12603.25 122.97 54844.90 88888.00 2013-05-19 05:35:23.625 139 12603.25 122.95 54844.90 88888.00 2013-05-19 05:35:23.750 139 12603.17 122.92 54844.90 88888.00 2013-05-19 05:35:23.875 139 12603.17 122.92 54844.88 88888.00 2013-05-19 05:35:24.000 139 12603.23 122.95 54844.90 88888.00 2013-05-19 05:35:24.125 139 12603.17 122.95 54844.93 88888.00 2013-05-19 05:35:24.250 139 12603.12 122.97 54844.93 88888.00 2013-05-19 05:35:24.375 139 12603.12 122.95 54844.90 88888.00 2013-05-19 05:35:24.500 139 12603.17 122.97 54844.93 88888.00 2013-05-19 05:35:24.625 139 12603.12 123.00 54844.90 88888.00 2013-05-19 05:35:24.750 139 12603.10 123.03 54844.93 88888.00 2013-05-19 05:35:24.875 139 12603.15 122.97 54844.90 88888.00 2013-05-19 05:35:25.000 139 12603.12 122.95 54844.85 88888.00 2013-05-19 05:35:25.125 139 12603.10 122.97 54844.90 88888.00 2013-05-19 05:35:25.250 139 12603.12 122.97 54844.90 88888.00 2013-05-19 05:35:25.375 139 12603.10 122.92 54844.88 88888.00 2013-05-19 05:35:25.500 139 12603.12 123.00 54844.90 88888.00 2013-05-19 05:35:25.625 139 12603.17 123.05 54844.93 88888.00 2013-05-19 05:35:25.750 139 12603.12 123.03 54844.93 88888.00 2013-05-19 05:35:25.875 139 12603.17 123.03 54844.95 88888.00 2013-05-19 05:35:26.000 139 12603.17 123.05 54844.93 88888.00 2013-05-19 05:35:26.125 139 12603.17 123.03 54844.88 88888.00 2013-05-19 05:35:26.250 139 12603.15 123.00 54844.88 88888.00 2013-05-19 05:35:26.375 139 12603.17 123.03 54844.93 88888.00 2013-05-19 05:35:26.500 139 12603.17 122.97 54844.90 88888.00 2013-05-19 05:35:26.625 139 12603.20 122.97 54844.88 88888.00 2013-05-19 05:35:26.750 139 12603.20 123.00 54844.88 88888.00 2013-05-19 05:35:26.875 139 12603.17 123.00 54844.90 88888.00 2013-05-19 05:35:27.000 139 12603.15 123.00 54844.90 88888.00 2013-05-19 05:35:27.125 139 12603.20 123.00 54844.90 88888.00 2013-05-19 05:35:27.250 139 12603.25 123.05 54844.93 88888.00 2013-05-19 05:35:27.375 139 12603.27 123.08 54844.95 88888.00 2013-05-19 05:35:27.500 139 12603.23 123.05 54844.90 88888.00 2013-05-19 05:35:27.625 139 12603.20 123.05 54844.90 88888.00 2013-05-19 05:35:27.750 139 12603.20 123.03 54844.90 88888.00 2013-05-19 05:35:27.875 139 12603.17 123.08 54844.95 88888.00 2013-05-19 05:35:28.000 139 12603.20 123.08 54844.95 88888.00 2013-05-19 05:35:28.125 139 12603.20 123.08 54844.95 88888.00 2013-05-19 05:35:28.250 139 12603.15 123.05 54844.90 88888.00 2013-05-19 05:35:28.375 139 12603.17 123.08 54844.93 88888.00 2013-05-19 05:35:28.500 139 12603.23 123.08 54844.95 88888.00 2013-05-19 05:35:28.625 139 12603.25 123.10 54844.95 88888.00 2013-05-19 05:35:28.750 139 12603.23 123.08 54844.93 88888.00 2013-05-19 05:35:28.875 139 12603.20 123.03 54844.88 88888.00 2013-05-19 05:35:29.000 139 12603.17 123.03 54844.85 88888.00 2013-05-19 05:35:29.125 139 12603.17 123.08 54844.93 88888.00 2013-05-19 05:35:29.250 139 12603.20 123.00 54844.90 88888.00 2013-05-19 05:35:29.375 139 12603.25 123.00 54844.93 88888.00 2013-05-19 05:35:29.500 139 12603.23 123.00 54844.93 88888.00 2013-05-19 05:35:29.625 139 12603.20 123.05 54844.90 88888.00 2013-05-19 05:35:29.750 139 12603.20 123.05 54844.93 88888.00 2013-05-19 05:35:29.875 139 12603.20 123.05 54844.93 88888.00 2013-05-19 05:35:30.000 139 12603.20 123.08 54844.93 88888.00 2013-05-19 05:35:30.125 139 12603.20 123.10 54844.95 88888.00 2013-05-19 05:35:30.250 139 12603.23 123.10 54844.93 88888.00 2013-05-19 05:35:30.375 139 12603.20 123.08 54844.93 88888.00 2013-05-19 05:35:30.500 139 12603.20 123.03 54844.90 88888.00 2013-05-19 05:35:30.625 139 12603.23 123.03 54844.88 88888.00 2013-05-19 05:35:30.750 139 12603.30 123.10 54844.90 88888.00 2013-05-19 05:35:30.875 139 12603.33 123.12 54844.93 88888.00 2013-05-19 05:35:31.000 139 12603.33 123.08 54844.90 88888.00 2013-05-19 05:35:31.125 139 12603.27 123.08 54844.90 88888.00 2013-05-19 05:35:31.250 139 12603.23 123.05 54844.93 88888.00 2013-05-19 05:35:31.375 139 12603.27 123.03 54844.93 88888.00 2013-05-19 05:35:31.500 139 12603.30 123.05 54844.93 88888.00 2013-05-19 05:35:31.625 139 12603.33 123.10 54844.95 88888.00 2013-05-19 05:35:31.750 139 12603.33 123.08 54844.90 88888.00 2013-05-19 05:35:31.875 139 12603.33 123.10 54844.93 88888.00 2013-05-19 05:35:32.000 139 12603.35 123.10 54844.90 88888.00 2013-05-19 05:35:32.125 139 12603.38 123.12 54844.90 88888.00 2013-05-19 05:35:32.250 139 12603.38 123.10 54844.90 88888.00 2013-05-19 05:35:32.375 139 12603.42 123.08 54844.90 88888.00 2013-05-19 05:35:32.500 139 12603.38 123.05 54844.93 88888.00 2013-05-19 05:35:32.625 139 12603.33 123.05 54844.93 88888.00 2013-05-19 05:35:32.750 139 12603.35 123.08 54844.93 88888.00 2013-05-19 05:35:32.875 139 12603.35 123.08 54844.93 88888.00 2013-05-19 05:35:33.000 139 12603.27 123.08 54844.93 88888.00 2013-05-19 05:35:33.125 139 12603.27 123.08 54844.97 88888.00 2013-05-19 05:35:33.250 139 12603.23 123.08 54844.93 88888.00 2013-05-19 05:35:33.375 139 12603.25 123.05 54844.90 88888.00 2013-05-19 05:35:33.500 139 12603.20 123.05 54844.90 88888.00 2013-05-19 05:35:33.625 139 12603.20 123.08 54844.90 88888.00 2013-05-19 05:35:33.750 139 12603.25 123.08 54844.90 88888.00 2013-05-19 05:35:33.875 139 12603.30 123.05 54844.90 88888.00 2013-05-19 05:35:34.000 139 12603.30 123.05 54844.90 88888.00 2013-05-19 05:35:34.125 139 12603.33 123.05 54844.88 88888.00 2013-05-19 05:35:34.250 139 12603.33 123.08 54844.90 88888.00 2013-05-19 05:35:34.375 139 12603.30 123.10 54844.93 88888.00 2013-05-19 05:35:34.500 139 12603.33 123.10 54844.95 88888.00 2013-05-19 05:35:34.625 139 12603.30 123.08 54844.90 88888.00 2013-05-19 05:35:34.750 139 12603.30 123.08 54844.90 88888.00 2013-05-19 05:35:34.875 139 12603.33 123.10 54844.90 88888.00 2013-05-19 05:35:35.000 139 12603.35 123.10 54844.93 88888.00 2013-05-19 05:35:35.125 139 12603.33 123.10 54844.90 88888.00 2013-05-19 05:35:35.250 139 12603.35 123.10 54844.90 88888.00 2013-05-19 05:35:35.375 139 12603.35 123.05 54844.88 88888.00 2013-05-19 05:35:35.500 139 12603.33 123.00 54844.88 88888.00 2013-05-19 05:35:35.625 139 12603.30 123.03 54844.88 88888.00 2013-05-19 05:35:35.750 139 12603.33 123.08 54844.90 88888.00 2013-05-19 05:35:35.875 139 12603.35 123.10 54844.90 88888.00 2013-05-19 05:35:36.000 139 12603.38 123.10 54844.90 88888.00 2013-05-19 05:35:36.125 139 12603.38 123.08 54844.88 88888.00 2013-05-19 05:35:36.250 139 12603.33 123.08 54844.88 88888.00 2013-05-19 05:35:36.375 139 12603.40 123.12 54844.90 88888.00 2013-05-19 05:35:36.500 139 12603.40 123.10 54844.90 88888.00 2013-05-19 05:35:36.625 139 12603.35 123.05 54844.85 88888.00 2013-05-19 05:35:36.750 139 12603.33 123.10 54844.88 88888.00 2013-05-19 05:35:36.875 139 12603.30 123.12 54844.88 88888.00 2013-05-19 05:35:37.000 139 12603.27 123.08 54844.85 88888.00 2013-05-19 05:35:37.125 139 12603.25 123.10 54844.88 88888.00 2013-05-19 05:35:37.250 139 12603.33 123.15 54844.95 88888.00 2013-05-19 05:35:37.375 139 12603.38 123.17 54844.93 88888.00 2013-05-19 05:35:37.500 139 12603.40 123.17 54844.88 88888.00 2013-05-19 05:35:37.625 139 12603.40 123.12 54844.85 88888.00 2013-05-19 05:35:37.750 139 12603.40 123.08 54844.82 88888.00 2013-05-19 05:35:37.875 139 12603.40 123.08 54844.82 88888.00 2013-05-19 05:35:38.000 139 12603.42 123.12 54844.85 88888.00 2013-05-19 05:35:38.125 139 12603.40 123.12 54844.88 88888.00 2013-05-19 05:35:38.250 139 12603.38 123.12 54844.85 88888.00 2013-05-19 05:35:38.375 139 12603.33 123.12 54844.82 88888.00 2013-05-19 05:35:38.500 139 12603.30 123.12 54844.85 88888.00 2013-05-19 05:35:38.625 139 12603.30 123.10 54844.85 88888.00 2013-05-19 05:35:38.750 139 12603.30 123.10 54844.80 88888.00 2013-05-19 05:35:38.875 139 12603.38 123.12 54844.82 88888.00 2013-05-19 05:35:39.000 139 12603.40 123.15 54844.85 88888.00 2013-05-19 05:35:39.125 139 12603.38 123.12 54844.88 88888.00 2013-05-19 05:35:39.250 139 12603.40 123.12 54844.88 88888.00 2013-05-19 05:35:39.375 139 12603.38 123.08 54844.85 88888.00 2013-05-19 05:35:39.500 139 12603.33 123.10 54844.90 88888.00 2013-05-19 05:35:39.625 139 12603.30 123.10 54844.88 88888.00 2013-05-19 05:35:39.750 139 12603.33 123.12 54844.88 88888.00 2013-05-19 05:35:39.875 139 12603.38 123.15 54844.90 88888.00 2013-05-19 05:35:40.000 139 12603.42 123.17 54844.88 88888.00 2013-05-19 05:35:40.125 139 12603.42 123.15 54844.88 88888.00 2013-05-19 05:35:40.250 139 12603.48 123.15 54844.88 88888.00 2013-05-19 05:35:40.375 139 12603.50 123.15 54844.85 88888.00 2013-05-19 05:35:40.500 139 12603.45 123.15 54844.85 88888.00 2013-05-19 05:35:40.625 139 12603.42 123.10 54844.82 88888.00 2013-05-19 05:35:40.750 139 12603.38 123.08 54844.80 88888.00 2013-05-19 05:35:40.875 139 12603.38 123.12 54844.85 88888.00 2013-05-19 05:35:41.000 139 12603.38 123.15 54844.88 88888.00 2013-05-19 05:35:41.125 139 12603.45 123.15 54844.85 88888.00 2013-05-19 05:35:41.250 139 12603.45 123.10 54844.85 88888.00 2013-05-19 05:35:41.375 139 12603.48 123.10 54844.85 88888.00 2013-05-19 05:35:41.500 139 12603.48 123.10 54844.88 88888.00 2013-05-19 05:35:41.625 139 12603.48 123.10 54844.88 88888.00 2013-05-19 05:35:41.750 139 12603.50 123.15 54844.88 88888.00 2013-05-19 05:35:41.875 139 12603.52 123.15 54844.82 88888.00 2013-05-19 05:35:42.000 139 12603.48 123.12 54844.82 88888.00 2013-05-19 05:35:42.125 139 12603.42 123.10 54844.85 88888.00 2013-05-19 05:35:42.250 139 12603.35 123.10 54844.85 88888.00 2013-05-19 05:35:42.375 139 12603.42 123.17 54844.88 88888.00 2013-05-19 05:35:42.500 139 12603.40 123.20 54844.82 88888.00 2013-05-19 05:35:42.625 139 12603.40 123.15 54844.85 88888.00 2013-05-19 05:35:42.750 139 12603.45 123.12 54844.85 88888.00 2013-05-19 05:35:42.875 139 12603.48 123.12 54844.85 88888.00 2013-05-19 05:35:43.000 139 12603.48 123.15 54844.85 88888.00 2013-05-19 05:35:43.125 139 12603.48 123.17 54844.85 88888.00 2013-05-19 05:35:43.250 139 12603.42 123.17 54844.85 88888.00 2013-05-19 05:35:43.375 139 12603.38 123.20 54844.85 88888.00 2013-05-19 05:35:43.500 139 12603.38 123.20 54844.88 88888.00 2013-05-19 05:35:43.625 139 12603.38 123.20 54844.88 88888.00 2013-05-19 05:35:43.750 139 12603.35 123.15 54844.88 88888.00 2013-05-19 05:35:43.875 139 12603.40 123.15 54844.88 88888.00 2013-05-19 05:35:44.000 139 12603.45 123.12 54844.82 88888.00 2013-05-19 05:35:44.125 139 12603.50 123.12 54844.85 88888.00 2013-05-19 05:35:44.250 139 12603.50 123.17 54844.88 88888.00 2013-05-19 05:35:44.375 139 12603.45 123.17 54844.88 88888.00 2013-05-19 05:35:44.500 139 12603.38 123.12 54844.85 88888.00 2013-05-19 05:35:44.625 139 12603.42 123.17 54844.85 88888.00 2013-05-19 05:35:44.750 139 12603.48 123.22 54844.90 88888.00 2013-05-19 05:35:44.875 139 12603.52 123.20 54844.88 88888.00 2013-05-19 05:35:45.000 139 12603.58 123.17 54844.88 88888.00 2013-05-19 05:35:45.125 139 12603.50 123.17 54844.88 88888.00 2013-05-19 05:35:45.250 139 12603.48 123.17 54844.85 88888.00 2013-05-19 05:35:45.375 139 12603.48 123.17 54844.85 88888.00 2013-05-19 05:35:45.500 139 12603.48 123.17 54844.85 88888.00 2013-05-19 05:35:45.625 139 12603.42 123.17 54844.82 88888.00 2013-05-19 05:35:45.750 139 12603.42 123.15 54844.82 88888.00 2013-05-19 05:35:45.875 139 12603.48 123.15 54844.80 88888.00 2013-05-19 05:35:46.000 139 12603.48 123.15 54844.82 88888.00 2013-05-19 05:35:46.125 139 12603.50 123.20 54844.82 88888.00 2013-05-19 05:35:46.250 139 12603.52 123.15 54844.82 88888.00 2013-05-19 05:35:46.375 139 12603.55 123.17 54844.82 88888.00 2013-05-19 05:35:46.500 139 12603.48 123.15 54844.80 88888.00 2013-05-19 05:35:46.625 139 12603.52 123.17 54844.82 88888.00 2013-05-19 05:35:46.750 139 12603.52 123.20 54844.82 88888.00 2013-05-19 05:35:46.875 139 12603.50 123.20 54844.80 88888.00 2013-05-19 05:35:47.000 139 12603.48 123.17 54844.80 88888.00 2013-05-19 05:35:47.125 139 12603.48 123.15 54844.80 88888.00 2013-05-19 05:35:47.250 139 12603.50 123.15 54844.82 88888.00 2013-05-19 05:35:47.375 139 12603.52 123.20 54844.82 88888.00 2013-05-19 05:35:47.500 139 12603.48 123.20 54844.82 88888.00 2013-05-19 05:35:47.625 139 12603.48 123.25 54844.80 88888.00 2013-05-19 05:35:47.750 139 12603.48 123.25 54844.80 88888.00 2013-05-19 05:35:47.875 139 12603.48 123.20 54844.82 88888.00 2013-05-19 05:35:48.000 139 12603.40 123.15 54844.80 88888.00 2013-05-19 05:35:48.125 139 12603.48 123.17 54844.78 88888.00 2013-05-19 05:35:48.250 139 12603.52 123.22 54844.82 88888.00 2013-05-19 05:35:48.375 139 12603.50 123.20 54844.82 88888.00 2013-05-19 05:35:48.500 139 12603.52 123.20 54844.85 88888.00 2013-05-19 05:35:48.625 139 12603.50 123.20 54844.82 88888.00 2013-05-19 05:35:48.750 139 12603.50 123.20 54844.78 88888.00 2013-05-19 05:35:48.875 139 12603.52 123.17 54844.80 88888.00 2013-05-19 05:35:49.000 139 12603.55 123.17 54844.80 88888.00 2013-05-19 05:35:49.125 139 12603.58 123.22 54844.82 88888.00 2013-05-19 05:35:49.250 139 12603.58 123.20 54844.85 88888.00 2013-05-19 05:35:49.375 139 12603.55 123.17 54844.82 88888.00 2013-05-19 05:35:49.500 139 12603.55 123.22 54844.82 88888.00 2013-05-19 05:35:49.625 139 12603.60 123.22 54844.82 88888.00 2013-05-19 05:35:49.750 139 12603.55 123.17 54844.80 88888.00 2013-05-19 05:35:49.875 139 12603.50 123.20 54844.78 88888.00 2013-05-19 05:35:50.000 139 12603.52 123.22 54844.80 88888.00 2013-05-19 05:35:50.125 139 12603.65 123.20 54844.80 88888.00 2013-05-19 05:35:50.250 139 12603.67 123.17 54844.78 88888.00 2013-05-19 05:35:50.375 139 12603.62 123.17 54844.78 88888.00 2013-05-19 05:35:50.500 139 12603.58 123.20 54844.80 88888.00 2013-05-19 05:35:50.625 139 12603.60 123.25 54844.85 88888.00 2013-05-19 05:35:50.750 139 12603.62 123.20 54844.85 88888.00 2013-05-19 05:35:50.875 139 12603.58 123.22 54844.80 88888.00 2013-05-19 05:35:51.000 139 12603.60 123.22 54844.82 88888.00 2013-05-19 05:35:51.125 139 12603.62 123.25 54844.85 88888.00 2013-05-19 05:35:51.250 139 12603.62 123.22 54844.85 88888.00 2013-05-19 05:35:51.375 139 12603.62 123.25 54844.82 88888.00 2013-05-19 05:35:51.500 139 12603.60 123.25 54844.85 88888.00 2013-05-19 05:35:51.625 139 12603.60 123.22 54844.82 88888.00 2013-05-19 05:35:51.750 139 12603.60 123.20 54844.82 88888.00 2013-05-19 05:35:51.875 139 12603.55 123.15 54844.78 88888.00 2013-05-19 05:35:52.000 139 12603.55 123.15 54844.78 88888.00 2013-05-19 05:35:52.125 139 12603.60 123.20 54844.80 88888.00 2013-05-19 05:35:52.250 139 12603.62 123.22 54844.82 88888.00 2013-05-19 05:35:52.375 139 12603.62 123.22 54844.80 88888.00 2013-05-19 05:35:52.500 139 12603.52 123.20 54844.78 88888.00 2013-05-19 05:35:52.625 139 12603.60 123.20 54844.78 88888.00 2013-05-19 05:35:52.750 139 12603.62 123.20 54844.78 88888.00 2013-05-19 05:35:52.875 139 12603.67 123.28 54844.82 88888.00 2013-05-19 05:35:53.000 139 12603.60 123.25 54844.82 88888.00 2013-05-19 05:35:53.125 139 12603.58 123.25 54844.78 88888.00 2013-05-19 05:35:53.250 139 12603.55 123.22 54844.78 88888.00 2013-05-19 05:35:53.375 139 12603.67 123.25 54844.82 88888.00 2013-05-19 05:35:53.500 139 12603.73 123.28 54844.85 88888.00 2013-05-19 05:35:53.625 139 12603.75 123.28 54844.85 88888.00 2013-05-19 05:35:53.750 139 12603.70 123.28 54844.85 88888.00 2013-05-19 05:35:53.875 139 12603.65 123.28 54844.80 88888.00 2013-05-19 05:35:54.000 139 12603.58 123.22 54844.75 88888.00 2013-05-19 05:35:54.125 139 12603.55 123.20 54844.78 88888.00 2013-05-19 05:35:54.250 139 12603.60 123.17 54844.78 88888.00 2013-05-19 05:35:54.375 139 12603.62 123.22 54844.78 88888.00 2013-05-19 05:35:54.500 139 12603.62 123.20 54844.80 88888.00 2013-05-19 05:35:54.625 139 12603.62 123.22 54844.80 88888.00 2013-05-19 05:35:54.750 139 12603.65 123.22 54844.80 88888.00 2013-05-19 05:35:54.875 139 12603.65 123.25 54844.82 88888.00 2013-05-19 05:35:55.000 139 12603.65 123.28 54844.80 88888.00 2013-05-19 05:35:55.125 139 12603.62 123.22 54844.80 88888.00 2013-05-19 05:35:55.250 139 12603.58 123.20 54844.75 88888.00 2013-05-19 05:35:55.375 139 12603.60 123.20 54844.75 88888.00 2013-05-19 05:35:55.500 139 12603.65 123.28 54844.80 88888.00 2013-05-19 05:35:55.625 139 12603.70 123.35 54844.82 88888.00 2013-05-19 05:35:55.750 139 12603.67 123.33 54844.85 88888.00 2013-05-19 05:35:55.875 139 12603.62 123.30 54844.80 88888.00 2013-05-19 05:35:56.000 139 12603.62 123.25 54844.78 88888.00 2013-05-19 05:35:56.125 139 12603.62 123.22 54844.78 88888.00 2013-05-19 05:35:56.250 139 12603.62 123.25 54844.78 88888.00 2013-05-19 05:35:56.375 139 12603.62 123.28 54844.78 88888.00 2013-05-19 05:35:56.500 139 12603.60 123.28 54844.80 88888.00 2013-05-19 05:35:56.625 139 12603.58 123.28 54844.80 88888.00 2013-05-19 05:35:56.750 139 12603.55 123.33 54844.80 88888.00 2013-05-19 05:35:56.875 139 12603.58 123.33 54844.80 88888.00 2013-05-19 05:35:57.000 139 12603.60 123.28 54844.75 88888.00 2013-05-19 05:35:57.125 139 12603.65 123.28 54844.80 88888.00 2013-05-19 05:35:57.250 139 12603.60 123.25 54844.80 88888.00 2013-05-19 05:35:57.375 139 12603.62 123.30 54844.82 88888.00 2013-05-19 05:35:57.500 139 12603.62 123.33 54844.85 88888.00 2013-05-19 05:35:57.625 139 12603.60 123.30 54844.82 88888.00 2013-05-19 05:35:57.750 139 12603.62 123.28 54844.80 88888.00 2013-05-19 05:35:57.875 139 12603.62 123.28 54844.80 88888.00 2013-05-19 05:35:58.000 139 12603.62 123.28 54844.80 88888.00 2013-05-19 05:35:58.125 139 12603.67 123.30 54844.80 88888.00 2013-05-19 05:35:58.250 139 12603.65 123.33 54844.82 88888.00 2013-05-19 05:35:58.375 139 12603.70 123.28 54844.80 88888.00 2013-05-19 05:35:58.500 139 12603.70 123.30 54844.80 88888.00 2013-05-19 05:35:58.625 139 12603.70 123.30 54844.80 88888.00 2013-05-19 05:35:58.750 139 12603.70 123.30 54844.75 88888.00 2013-05-19 05:35:58.875 139 12603.65 123.30 54844.78 88888.00 2013-05-19 05:35:59.000 139 12603.73 123.33 54844.78 88888.00 2013-05-19 05:35:59.125 139 12603.77 123.33 54844.80 88888.00 2013-05-19 05:35:59.250 139 12603.67 123.33 54844.80 88888.00 2013-05-19 05:35:59.375 139 12603.65 123.33 54844.78 88888.00 2013-05-19 05:35:59.500 139 12603.70 123.33 54844.78 88888.00 2013-05-19 05:35:59.625 139 12603.75 123.38 54844.80 88888.00 2013-05-19 05:35:59.750 139 12603.73 123.38 54844.80 88888.00 2013-05-19 05:35:59.875 139 12603.70 123.38 54844.80 88888.00 2013-05-19 05:36:00.000 139 12603.73 123.40 54844.80 88888.00 2013-05-19 05:36:00.125 139 12603.67 123.40 54844.80 88888.00 2013-05-19 05:36:00.250 139 12603.65 123.33 54844.75 88888.00 2013-05-19 05:36:00.375 139 12603.65 123.30 54844.72 88888.00 2013-05-19 05:36:00.500 139 12603.73 123.33 54844.75 88888.00 2013-05-19 05:36:00.625 139 12603.70 123.30 54844.75 88888.00 2013-05-19 05:36:00.750 139 12603.70 123.33 54844.72 88888.00 2013-05-19 05:36:00.875 139 12603.67 123.35 54844.72 88888.00 2013-05-19 05:36:01.000 139 12603.70 123.40 54844.80 88888.00 2013-05-19 05:36:01.125 139 12603.73 123.40 54844.78 88888.00 2013-05-19 05:36:01.250 139 12603.73 123.33 54844.75 88888.00 2013-05-19 05:36:01.375 139 12603.75 123.33 54844.80 88888.00 2013-05-19 05:36:01.500 139 12603.67 123.38 54844.80 88888.00 2013-05-19 05:36:01.625 139 12603.65 123.35 54844.80 88888.00 2013-05-19 05:36:01.750 139 12603.67 123.38 54844.82 88888.00 2013-05-19 05:36:01.875 139 12603.70 123.42 54844.82 88888.00 2013-05-19 05:36:02.000 139 12603.70 123.38 54844.80 88888.00 2013-05-19 05:36:02.125 139 12603.73 123.40 54844.85 88888.00 2013-05-19 05:36:02.250 139 12603.73 123.40 54844.85 88888.00 2013-05-19 05:36:02.375 139 12603.65 123.38 54844.80 88888.00 2013-05-19 05:36:02.500 139 12603.60 123.33 54844.78 88888.00 2013-05-19 05:36:02.625 139 12603.65 123.30 54844.75 88888.00 2013-05-19 05:36:02.750 139 12603.75 123.35 54844.80 88888.00 2013-05-19 05:36:02.875 139 12603.80 123.40 54844.82 88888.00 2013-05-19 05:36:03.000 139 12603.77 123.40 54844.78 88888.00 2013-05-19 05:36:03.125 139 12603.75 123.33 54844.78 88888.00 2013-05-19 05:36:03.250 139 12603.75 123.35 54844.80 88888.00 2013-05-19 05:36:03.375 139 12603.75 123.35 54844.80 88888.00 2013-05-19 05:36:03.500 139 12603.70 123.40 54844.80 88888.00 2013-05-19 05:36:03.625 139 12603.75 123.38 54844.78 88888.00 2013-05-19 05:36:03.750 139 12603.77 123.40 54844.78 88888.00 2013-05-19 05:36:03.875 139 12603.77 123.45 54844.82 88888.00 2013-05-19 05:36:04.000 139 12603.77 123.42 54844.80 88888.00 2013-05-19 05:36:04.125 139 12603.75 123.42 54844.80 88888.00 2013-05-19 05:36:04.250 139 12603.70 123.42 54844.82 88888.00 2013-05-19 05:36:04.375 139 12603.75 123.42 54844.80 88888.00 2013-05-19 05:36:04.500 139 12603.88 123.40 54844.80 88888.00 2013-05-19 05:36:04.625 139 12603.88 123.38 54844.78 88888.00 2013-05-19 05:36:04.750 139 12603.80 123.38 54844.80 88888.00 2013-05-19 05:36:04.875 139 12603.77 123.42 54844.80 88888.00 2013-05-19 05:36:05.000 139 12603.80 123.40 54844.78 88888.00 2013-05-19 05:36:05.125 139 12603.80 123.40 54844.75 88888.00 2013-05-19 05:36:05.250 139 12603.88 123.42 54844.75 88888.00 2013-05-19 05:36:05.375 139 12603.88 123.38 54844.75 88888.00 2013-05-19 05:36:05.500 139 12603.85 123.42 54844.72 88888.00 2013-05-19 05:36:05.625 139 12603.80 123.42 54844.72 88888.00 2013-05-19 05:36:05.750 139 12603.80 123.47 54844.78 88888.00 2013-05-19 05:36:05.875 139 12603.83 123.47 54844.80 88888.00 2013-05-19 05:36:06.000 139 12603.83 123.50 54844.80 88888.00 2013-05-19 05:36:06.125 139 12603.77 123.47 54844.82 88888.00 2013-05-19 05:36:06.250 139 12603.80 123.45 54844.80 88888.00 2013-05-19 05:36:06.375 139 12603.80 123.45 54844.80 88888.00 2013-05-19 05:36:06.500 139 12603.83 123.42 54844.78 88888.00 2013-05-19 05:36:06.625 139 12603.83 123.40 54844.75 88888.00 2013-05-19 05:36:06.750 139 12603.88 123.42 54844.78 88888.00 2013-05-19 05:36:06.875 139 12603.88 123.42 54844.75 88888.00 2013-05-19 05:36:07.000 139 12603.90 123.40 54844.70 88888.00 2013-05-19 05:36:07.125 139 12603.98 123.47 54844.75 88888.00 2013-05-19 05:36:07.250 139 12603.92 123.42 54844.78 88888.00 2013-05-19 05:36:07.375 139 12603.92 123.45 54844.80 88888.00 2013-05-19 05:36:07.500 139 12603.90 123.40 54844.78 88888.00 2013-05-19 05:36:07.625 139 12603.83 123.38 54844.72 88888.00 2013-05-19 05:36:07.750 139 12603.80 123.40 54844.78 88888.00 2013-05-19 05:36:07.875 139 12603.83 123.45 54844.80 88888.00 2013-05-19 05:36:08.000 139 12603.83 123.45 54844.80 88888.00 2013-05-19 05:36:08.125 139 12603.88 123.47 54844.80 88888.00 2013-05-19 05:36:08.250 139 12603.85 123.47 54844.78 88888.00 2013-05-19 05:36:08.375 139 12603.88 123.47 54844.78 88888.00 2013-05-19 05:36:08.500 139 12603.85 123.45 54844.78 88888.00 2013-05-19 05:36:08.625 139 12603.83 123.47 54844.78 88888.00 2013-05-19 05:36:08.750 139 12603.85 123.45 54844.75 88888.00 2013-05-19 05:36:08.875 139 12603.83 123.42 54844.75 88888.00 2013-05-19 05:36:09.000 139 12603.80 123.42 54844.78 88888.00 2013-05-19 05:36:09.125 139 12603.77 123.45 54844.78 88888.00 2013-05-19 05:36:09.250 139 12603.85 123.45 54844.78 88888.00 2013-05-19 05:36:09.375 139 12603.90 123.45 54844.78 88888.00 2013-05-19 05:36:09.500 139 12603.92 123.47 54844.75 88888.00 2013-05-19 05:36:09.625 139 12603.90 123.47 54844.78 88888.00 2013-05-19 05:36:09.750 139 12603.95 123.50 54844.80 88888.00 2013-05-19 05:36:09.875 139 12603.95 123.50 54844.80 88888.00 2013-05-19 05:36:10.000 139 12603.95 123.50 54844.78 88888.00 2013-05-19 05:36:10.125 139 12603.92 123.47 54844.78 88888.00 2013-05-19 05:36:10.250 139 12603.90 123.47 54844.80 88888.00 2013-05-19 05:36:10.375 139 12603.85 123.42 54844.75 88888.00 2013-05-19 05:36:10.500 139 12603.83 123.45 54844.78 88888.00 2013-05-19 05:36:10.625 139 12603.85 123.50 54844.80 88888.00 2013-05-19 05:36:10.750 139 12603.90 123.53 54844.80 88888.00 2013-05-19 05:36:10.875 139 12603.90 123.47 54844.75 88888.00 2013-05-19 05:36:11.000 139 12603.90 123.45 54844.72 88888.00 2013-05-19 05:36:11.125 139 12603.88 123.42 54844.72 88888.00 2013-05-19 05:36:11.250 139 12603.80 123.40 54844.72 88888.00 2013-05-19 05:36:11.375 139 12603.88 123.45 54844.75 88888.00 2013-05-19 05:36:11.500 139 12603.92 123.45 54844.72 88888.00 2013-05-19 05:36:11.625 139 12603.95 123.42 54844.72 88888.00 2013-05-19 05:36:11.750 139 12603.95 123.42 54844.75 88888.00 2013-05-19 05:36:11.875 139 12603.98 123.42 54844.78 88888.00 2013-05-19 05:36:12.000 139 12603.98 123.45 54844.75 88888.00 2013-05-19 05:36:12.125 139 12603.92 123.45 54844.78 88888.00 2013-05-19 05:36:12.250 139 12603.90 123.45 54844.78 88888.00 2013-05-19 05:36:12.375 139 12603.92 123.45 54844.75 88888.00 2013-05-19 05:36:12.500 139 12603.90 123.42 54844.75 88888.00 2013-05-19 05:36:12.625 139 12603.88 123.45 54844.75 88888.00 2013-05-19 05:36:12.750 139 12603.80 123.42 54844.72 88888.00 2013-05-19 05:36:12.875 139 12603.80 123.38 54844.70 88888.00 2013-05-19 05:36:13.000 139 12603.88 123.38 54844.75 88888.00 2013-05-19 05:36:13.125 139 12603.92 123.45 54844.78 88888.00 2013-05-19 05:36:13.250 139 12603.95 123.45 54844.80 88888.00 2013-05-19 05:36:13.375 139 12604.00 123.45 54844.80 88888.00 2013-05-19 05:36:13.500 139 12604.05 123.45 54844.78 88888.00 2013-05-19 05:36:13.625 139 12604.02 123.47 54844.78 88888.00 2013-05-19 05:36:13.750 139 12603.95 123.45 54844.72 88888.00 2013-05-19 05:36:13.875 139 12603.98 123.47 54844.78 88888.00 2013-05-19 05:36:14.000 139 12603.98 123.47 54844.78 88888.00 2013-05-19 05:36:14.125 139 12603.90 123.45 54844.78 88888.00 2013-05-19 05:36:14.250 139 12603.92 123.45 54844.80 88888.00 2013-05-19 05:36:14.375 139 12603.98 123.45 54844.80 88888.00 2013-05-19 05:36:14.500 139 12603.98 123.42 54844.78 88888.00 2013-05-19 05:36:14.625 139 12603.98 123.45 54844.78 88888.00 2013-05-19 05:36:14.750 139 12603.92 123.42 54844.78 88888.00 2013-05-19 05:36:14.875 139 12603.95 123.42 54844.78 88888.00 2013-05-19 05:36:15.000 139 12603.92 123.42 54844.78 88888.00 2013-05-19 05:36:15.125 139 12603.98 123.47 54844.80 88888.00 2013-05-19 05:36:15.250 139 12604.02 123.42 54844.72 88888.00 2013-05-19 05:36:15.375 139 12604.02 123.40 54844.70 88888.00 2013-05-19 05:36:15.500 139 12604.05 123.45 54844.72 88888.00 2013-05-19 05:36:15.625 139 12604.02 123.47 54844.72 88888.00 2013-05-19 05:36:15.750 139 12604.05 123.45 54844.72 88888.00 2013-05-19 05:36:15.875 139 12604.10 123.42 54844.72 88888.00 2013-05-19 05:36:16.000 139 12604.08 123.45 54844.72 88888.00 2013-05-19 05:36:16.125 139 12604.05 123.45 54844.75 88888.00 2013-05-19 05:36:16.250 139 12604.00 123.45 54844.75 88888.00 2013-05-19 05:36:16.375 139 12604.02 123.47 54844.80 88888.00 2013-05-19 05:36:16.500 139 12604.05 123.53 54844.78 88888.00 2013-05-19 05:36:16.625 139 12604.08 123.53 54844.75 88888.00 2013-05-19 05:36:16.750 139 12604.10 123.50 54844.75 88888.00 2013-05-19 05:36:16.875 139 12604.08 123.47 54844.80 88888.00 2013-05-19 05:36:17.000 139 12604.10 123.47 54844.78 88888.00 2013-05-19 05:36:17.125 139 12604.20 123.50 54844.80 88888.00 2013-05-19 05:36:17.250 139 12604.25 123.42 54844.75 88888.00 2013-05-19 05:36:17.375 139 12604.20 123.45 54844.72 88888.00 2013-05-19 05:36:17.500 139 12604.12 123.47 54844.75 88888.00 2013-05-19 05:36:17.625 139 12604.10 123.50 54844.78 88888.00 2013-05-19 05:36:17.750 139 12604.15 123.50 54844.78 88888.00 2013-05-19 05:36:17.875 139 12604.12 123.50 54844.78 88888.00 2013-05-19 05:36:18.000 139 12604.15 123.47 54844.75 88888.00 2013-05-19 05:36:18.125 139 12604.10 123.45 54844.75 88888.00 2013-05-19 05:36:18.250 139 12604.10 123.47 54844.80 88888.00 2013-05-19 05:36:18.375 139 12604.08 123.45 54844.78 88888.00 2013-05-19 05:36:18.500 139 12604.08 123.45 54844.75 88888.00 2013-05-19 05:36:18.625 139 12604.05 123.45 54844.80 88888.00 2013-05-19 05:36:18.750 139 12604.05 123.45 54844.78 88888.00 2013-05-19 05:36:18.875 139 12604.05 123.42 54844.75 88888.00 2013-05-19 05:36:19.000 139 12604.10 123.50 54844.78 88888.00 2013-05-19 05:36:19.125 139 12604.12 123.53 54844.80 88888.00 2013-05-19 05:36:19.250 139 12604.10 123.50 54844.78 88888.00 2013-05-19 05:36:19.375 139 12604.08 123.47 54844.80 88888.00 2013-05-19 05:36:19.500 139 12604.05 123.47 54844.80 88888.00 2013-05-19 05:36:19.625 139 12604.08 123.45 54844.80 88888.00 2013-05-19 05:36:19.750 139 12604.10 123.45 54844.78 88888.00 2013-05-19 05:36:19.875 139 12604.05 123.45 54844.78 88888.00 2013-05-19 05:36:20.000 139 12604.05 123.45 54844.75 88888.00 2013-05-19 05:36:20.125 139 12604.08 123.45 54844.78 88888.00 2013-05-19 05:36:20.250 139 12604.10 123.47 54844.82 88888.00 2013-05-19 05:36:20.375 139 12604.10 123.45 54844.82 88888.00 2013-05-19 05:36:20.500 139 12604.10 123.47 54844.82 88888.00 2013-05-19 05:36:20.625 139 12604.12 123.47 54844.78 88888.00 2013-05-19 05:36:20.750 139 12604.08 123.45 54844.75 88888.00 2013-05-19 05:36:20.875 139 12604.05 123.42 54844.75 88888.00 2013-05-19 05:36:21.000 139 12604.02 123.45 54844.78 88888.00 2013-05-19 05:36:21.125 139 12604.05 123.45 54844.78 88888.00 2013-05-19 05:36:21.250 139 12604.02 123.45 54844.80 88888.00 2013-05-19 05:36:21.375 139 12604.05 123.47 54844.82 88888.00 2013-05-19 05:36:21.500 139 12604.12 123.50 54844.80 88888.00 2013-05-19 05:36:21.625 139 12604.10 123.45 54844.80 88888.00 2013-05-19 05:36:21.750 139 12604.08 123.42 54844.78 88888.00 2013-05-19 05:36:21.875 139 12604.05 123.42 54844.80 88888.00 2013-05-19 05:36:22.000 139 12604.05 123.45 54844.80 88888.00 2013-05-19 05:36:22.125 139 12604.02 123.42 54844.78 88888.00 2013-05-19 05:36:22.250 139 12604.05 123.47 54844.82 88888.00 2013-05-19 05:36:22.375 139 12604.08 123.50 54844.85 88888.00 2013-05-19 05:36:22.500 139 12604.08 123.47 54844.78 88888.00 2013-05-19 05:36:22.625 139 12604.05 123.42 54844.78 88888.00 2013-05-19 05:36:22.750 139 12604.05 123.42 54844.78 88888.00 2013-05-19 05:36:22.875 139 12604.10 123.45 54844.78 88888.00 2013-05-19 05:36:23.000 139 12604.10 123.42 54844.75 88888.00 2013-05-19 05:36:23.125 139 12604.10 123.42 54844.78 88888.00 2013-05-19 05:36:23.250 139 12604.15 123.50 54844.82 88888.00 2013-05-19 05:36:23.375 139 12604.12 123.47 54844.82 88888.00 2013-05-19 05:36:23.500 139 12604.12 123.42 54844.80 88888.00 2013-05-19 05:36:23.625 139 12604.12 123.42 54844.80 88888.00 2013-05-19 05:36:23.750 139 12604.12 123.38 54844.80 88888.00 2013-05-19 05:36:23.875 139 12604.12 123.42 54844.78 88888.00 2013-05-19 05:36:24.000 139 12604.17 123.47 54844.80 88888.00 2013-05-19 05:36:24.125 139 12604.15 123.45 54844.80 88888.00 2013-05-19 05:36:24.250 139 12604.08 123.38 54844.80 88888.00 2013-05-19 05:36:24.375 139 12604.02 123.38 54844.78 88888.00 2013-05-19 05:36:24.500 139 12604.02 123.38 54844.72 88888.00 2013-05-19 05:36:24.625 139 12604.08 123.42 54844.80 88888.00 2013-05-19 05:36:24.750 139 12604.10 123.45 54844.80 88888.00 2013-05-19 05:36:24.875 139 12604.10 123.47 54844.78 88888.00 2013-05-19 05:36:25.000 139 12604.10 123.45 54844.78 88888.00 2013-05-19 05:36:25.125 139 12604.10 123.42 54844.75 88888.00 2013-05-19 05:36:25.250 139 12604.08 123.38 54844.75 88888.00 2013-05-19 05:36:25.375 139 12604.10 123.33 54844.72 88888.00 2013-05-19 05:36:25.500 139 12604.15 123.38 54844.72 88888.00 2013-05-19 05:36:25.625 139 12604.20 123.45 54844.80 88888.00 2013-05-19 05:36:25.750 139 12604.10 123.45 54844.80 88888.00 2013-05-19 05:36:25.875 139 12604.02 123.40 54844.78 88888.00 2013-05-19 05:36:26.000 139 12604.08 123.35 54844.75 88888.00 2013-05-19 05:36:26.125 139 12604.10 123.35 54844.78 88888.00 2013-05-19 05:36:26.250 139 12604.12 123.40 54844.80 88888.00 2013-05-19 05:36:26.375 139 12604.12 123.38 54844.80 88888.00 2013-05-19 05:36:26.500 139 12604.12 123.35 54844.78 88888.00 2013-05-19 05:36:26.625 139 12604.17 123.38 54844.78 88888.00 2013-05-19 05:36:26.750 139 12604.17 123.38 54844.80 88888.00 2013-05-19 05:36:26.875 139 12604.17 123.38 54844.80 88888.00 2013-05-19 05:36:27.000 139 12604.17 123.40 54844.78 88888.00 2013-05-19 05:36:27.125 139 12604.12 123.40 54844.80 88888.00 2013-05-19 05:36:27.250 139 12604.15 123.38 54844.75 88888.00 2013-05-19 05:36:27.375 139 12604.20 123.38 54844.72 88888.00 2013-05-19 05:36:27.500 139 12604.15 123.35 54844.72 88888.00 2013-05-19 05:36:27.625 139 12604.10 123.35 54844.75 88888.00 2013-05-19 05:36:27.750 139 12604.15 123.35 54844.75 88888.00 2013-05-19 05:36:27.875 139 12604.20 123.38 54844.75 88888.00 2013-05-19 05:36:28.000 139 12604.17 123.38 54844.75 88888.00 2013-05-19 05:36:28.125 139 12604.23 123.38 54844.78 88888.00 2013-05-19 05:36:28.250 139 12604.17 123.35 54844.78 88888.00 2013-05-19 05:36:28.375 139 12604.17 123.35 54844.75 88888.00 2013-05-19 05:36:28.500 139 12604.23 123.40 54844.75 88888.00 2013-05-19 05:36:28.625 139 12604.25 123.42 54844.78 88888.00 2013-05-19 05:36:28.750 139 12604.25 123.42 54844.78 88888.00 2013-05-19 05:36:28.875 139 12604.20 123.40 54844.78 88888.00 2013-05-19 05:36:29.000 139 12604.12 123.40 54844.78 88888.00 2013-05-19 05:36:29.125 139 12604.15 123.42 54844.82 88888.00 2013-05-19 05:36:29.250 139 12604.15 123.35 54844.78 88888.00 2013-05-19 05:36:29.375 139 12604.25 123.40 54844.78 88888.00 2013-05-19 05:36:29.500 139 12604.23 123.35 54844.72 88888.00 2013-05-19 05:36:29.625 139 12604.27 123.38 54844.75 88888.00 2013-05-19 05:36:29.750 139 12604.35 123.40 54844.80 88888.00 2013-05-19 05:36:29.875 139 12604.35 123.38 54844.78 88888.00 2013-05-19 05:36:30.000 139 12604.33 123.38 54844.80 88888.00 2013-05-19 05:36:30.125 139 12604.27 123.38 54844.80 88888.00 2013-05-19 05:36:30.250 139 12604.20 123.33 54844.78 88888.00 2013-05-19 05:36:30.375 139 12604.23 123.35 54844.78 88888.00 2013-05-19 05:36:30.500 139 12604.23 123.38 54844.80 88888.00 2013-05-19 05:36:30.625 139 12604.23 123.40 54844.80 88888.00 2013-05-19 05:36:30.750 139 12604.27 123.42 54844.82 88888.00 2013-05-19 05:36:30.875 139 12604.25 123.40 54844.82 88888.00 2013-05-19 05:36:31.000 139 12604.25 123.38 54844.78 88888.00 2013-05-19 05:36:31.125 139 12604.23 123.33 54844.75 88888.00 2013-05-19 05:36:31.250 139 12604.17 123.28 54844.70 88888.00 2013-05-19 05:36:31.375 139 12604.17 123.28 54844.72 88888.00 2013-05-19 05:36:31.500 139 12604.20 123.30 54844.78 88888.00 2013-05-19 05:36:31.625 139 12604.23 123.30 54844.78 88888.00 2013-05-19 05:36:31.750 139 12604.20 123.33 54844.75 88888.00 2013-05-19 05:36:31.875 139 12604.20 123.33 54844.78 88888.00 2013-05-19 05:36:32.000 139 12604.27 123.33 54844.78 88888.00 2013-05-19 05:36:32.125 139 12604.27 123.35 54844.78 88888.00 2013-05-19 05:36:32.250 139 12604.27 123.40 54844.82 88888.00 2013-05-19 05:36:32.375 139 12604.30 123.40 54844.82 88888.00 2013-05-19 05:36:32.500 139 12604.20 123.35 54844.75 88888.00 2013-05-19 05:36:32.625 139 12604.25 123.33 54844.75 88888.00 2013-05-19 05:36:32.750 139 12604.33 123.35 54844.78 88888.00 2013-05-19 05:36:32.875 139 12604.35 123.40 54844.80 88888.00 2013-05-19 05:36:33.000 139 12604.33 123.33 54844.78 88888.00 2013-05-19 05:36:33.125 139 12604.25 123.33 54844.80 88888.00 2013-05-19 05:36:33.250 139 12604.20 123.33 54844.80 88888.00 2013-05-19 05:36:33.375 139 12604.27 123.40 54844.80 88888.00 2013-05-19 05:36:33.500 139 12604.27 123.40 54844.80 88888.00 2013-05-19 05:36:33.625 139 12604.23 123.38 54844.78 88888.00 2013-05-19 05:36:33.750 139 12604.23 123.38 54844.78 88888.00 2013-05-19 05:36:33.875 139 12604.27 123.35 54844.75 88888.00 2013-05-19 05:36:34.000 139 12604.30 123.33 54844.72 88888.00 2013-05-19 05:36:34.125 139 12604.30 123.35 54844.78 88888.00 2013-05-19 05:36:34.250 139 12604.30 123.35 54844.75 88888.00 2013-05-19 05:36:34.375 139 12604.35 123.35 54844.78 88888.00 2013-05-19 05:36:34.500 139 12604.38 123.38 54844.78 88888.00 2013-05-19 05:36:34.625 139 12604.27 123.35 54844.75 88888.00 2013-05-19 05:36:34.750 139 12604.20 123.38 54844.80 88888.00 2013-05-19 05:36:34.875 139 12604.25 123.40 54844.82 88888.00 2013-05-19 05:36:35.000 139 12604.25 123.35 54844.80 88888.00 2013-05-19 05:36:35.125 139 12604.20 123.33 54844.78 88888.00 2013-05-19 05:36:35.250 139 12604.17 123.28 54844.78 88888.00 2013-05-19 05:36:35.375 139 12604.15 123.25 54844.75 88888.00 2013-05-19 05:36:35.500 139 12604.23 123.28 54844.78 88888.00 2013-05-19 05:36:35.625 139 12604.25 123.33 54844.80 88888.00 2013-05-19 05:36:35.750 139 12604.12 123.28 54844.78 88888.00 2013-05-19 05:36:35.875 139 12604.10 123.30 54844.80 88888.00 2013-05-19 05:36:36.000 139 12604.20 123.30 54844.78 88888.00 2013-05-19 05:36:36.125 139 12604.35 123.35 54844.80 88888.00 2013-05-19 05:36:36.250 139 12604.27 123.28 54844.75 88888.00 2013-05-19 05:36:36.375 139 12604.20 123.25 54844.75 88888.00 2013-05-19 05:36:36.500 139 12604.25 123.30 54844.80 88888.00 2013-05-19 05:36:36.625 139 12604.27 123.30 54844.82 88888.00 2013-05-19 05:36:36.750 139 12604.35 123.38 54844.85 88888.00 2013-05-19 05:36:36.875 139 12604.35 123.40 54844.85 88888.00 2013-05-19 05:36:37.000 139 12604.30 123.35 54844.80 88888.00 2013-05-19 05:36:37.125 139 12604.25 123.30 54844.80 88888.00 2013-05-19 05:36:37.250 139 12604.27 123.33 54844.80 88888.00 2013-05-19 05:36:37.375 139 12604.38 123.35 54844.78 88888.00 2013-05-19 05:36:37.500 139 12604.33 123.30 54844.75 88888.00 2013-05-19 05:36:37.625 139 12604.38 123.35 54844.78 88888.00 2013-05-19 05:36:37.750 139 12604.35 123.33 54844.82 88888.00 2013-05-19 05:36:37.875 139 12604.35 123.35 54844.82 88888.00 2013-05-19 05:36:38.000 139 12604.23 123.33 54844.80 88888.00 2013-05-19 05:36:38.125 139 12604.20 123.33 54844.82 88888.00 2013-05-19 05:36:38.250 139 12604.23 123.33 54844.82 88888.00 2013-05-19 05:36:38.375 139 12604.27 123.35 54844.82 88888.00 2013-05-19 05:36:38.500 139 12604.23 123.30 54844.82 88888.00 2013-05-19 05:36:38.625 139 12604.12 123.28 54844.80 88888.00 2013-05-19 05:36:38.750 139 12604.15 123.33 54844.80 88888.00 2013-05-19 05:36:38.875 139 12604.17 123.30 54844.78 88888.00 2013-05-19 05:36:39.000 139 12604.20 123.28 54844.78 88888.00 2013-05-19 05:36:39.125 139 12604.27 123.30 54844.78 88888.00 2013-05-19 05:36:39.250 139 12604.27 123.30 54844.78 88888.00 2013-05-19 05:36:39.375 139 12604.27 123.30 54844.75 88888.00 2013-05-19 05:36:39.500 139 12604.27 123.25 54844.78 88888.00 2013-05-19 05:36:39.625 139 12604.33 123.25 54844.80 88888.00 2013-05-19 05:36:39.750 139 12604.30 123.28 54844.80 88888.00 2013-05-19 05:36:39.875 139 12604.25 123.28 54844.82 88888.00 2013-05-19 05:36:40.000 139 12604.27 123.28 54844.80 88888.00 2013-05-19 05:36:40.125 139 12604.30 123.28 54844.80 88888.00 2013-05-19 05:36:40.250 139 12604.33 123.25 54844.82 88888.00 2013-05-19 05:36:40.375 139 12604.33 123.30 54844.82 88888.00 2013-05-19 05:36:40.500 139 12604.33 123.30 54844.82 88888.00 2013-05-19 05:36:40.625 139 12604.35 123.30 54844.80 88888.00 2013-05-19 05:36:40.750 139 12604.35 123.30 54844.80 88888.00 2013-05-19 05:36:40.875 139 12604.35 123.30 54844.80 88888.00 2013-05-19 05:36:41.000 139 12604.33 123.30 54844.80 88888.00 2013-05-19 05:36:41.125 139 12604.38 123.30 54844.80 88888.00 2013-05-19 05:36:41.250 139 12604.35 123.25 54844.78 88888.00 2013-05-19 05:36:41.375 139 12604.38 123.25 54844.80 88888.00 2013-05-19 05:36:41.500 139 12604.40 123.30 54844.82 88888.00 2013-05-19 05:36:41.625 139 12604.42 123.33 54844.82 88888.00 2013-05-19 05:36:41.750 139 12604.40 123.30 54844.82 88888.00 2013-05-19 05:36:41.875 139 12604.42 123.30 54844.80 88888.00 2013-05-19 05:36:42.000 139 12604.38 123.28 54844.80 88888.00 2013-05-19 05:36:42.125 139 12604.40 123.28 54844.82 88888.00 2013-05-19 05:36:42.250 139 12604.38 123.28 54844.82 88888.00 2013-05-19 05:36:42.375 139 12604.38 123.28 54844.78 88888.00 2013-05-19 05:36:42.500 139 12604.40 123.25 54844.78 88888.00 2013-05-19 05:36:42.625 139 12604.38 123.25 54844.80 88888.00 2013-05-19 05:36:42.750 139 12604.38 123.28 54844.82 88888.00 2013-05-19 05:36:42.875 139 12604.40 123.30 54844.82 88888.00 2013-05-19 05:36:43.000 139 12604.42 123.30 54844.80 88888.00 2013-05-19 05:36:43.125 139 12604.42 123.28 54844.82 88888.00 2013-05-19 05:36:43.250 139 12604.40 123.28 54844.85 88888.00 2013-05-19 05:36:43.375 139 12604.38 123.28 54844.82 88888.00 2013-05-19 05:36:43.500 139 12604.40 123.30 54844.82 88888.00 2013-05-19 05:36:43.625 139 12604.33 123.33 54844.82 88888.00 2013-05-19 05:36:43.750 139 12604.38 123.33 54844.82 88888.00 2013-05-19 05:36:43.875 139 12604.38 123.30 54844.80 88888.00 2013-05-19 05:36:44.000 139 12604.33 123.28 54844.82 88888.00 2013-05-19 05:36:44.125 139 12604.30 123.30 54844.82 88888.00 2013-05-19 05:36:44.250 139 12604.38 123.33 54844.82 88888.00 2013-05-19 05:36:44.375 139 12604.45 123.35 54844.82 88888.00 2013-05-19 05:36:44.500 139 12604.45 123.30 54844.82 88888.00 2013-05-19 05:36:44.625 139 12604.42 123.28 54844.80 88888.00 2013-05-19 05:36:44.750 139 12604.42 123.33 54844.82 88888.00 2013-05-19 05:36:44.875 139 12604.38 123.33 54844.82 88888.00 2013-05-19 05:36:45.000 139 12604.35 123.33 54844.80 88888.00 2013-05-19 05:36:45.125 139 12604.40 123.33 54844.85 88888.00 2013-05-19 05:36:45.250 139 12604.40 123.30 54844.88 88888.00 2013-05-19 05:36:45.375 139 12604.42 123.33 54844.88 88888.00 2013-05-19 05:36:45.500 139 12604.42 123.28 54844.88 88888.00 2013-05-19 05:36:45.625 139 12604.33 123.28 54844.85 88888.00 2013-05-19 05:36:45.750 139 12604.33 123.28 54844.85 88888.00 2013-05-19 05:36:45.875 139 12604.40 123.30 54844.85 88888.00 2013-05-19 05:36:46.000 139 12604.42 123.30 54844.85 88888.00 2013-05-19 05:36:46.125 139 12604.38 123.30 54844.82 88888.00 2013-05-19 05:36:46.250 139 12604.40 123.28 54844.80 88888.00 2013-05-19 05:36:46.375 139 12604.38 123.25 54844.80 88888.00 2013-05-19 05:36:46.500 139 12604.38 123.28 54844.80 88888.00 2013-05-19 05:36:46.625 139 12604.38 123.30 54844.80 88888.00 2013-05-19 05:36:46.750 139 12604.38 123.30 54844.82 88888.00 2013-05-19 05:36:46.875 139 12604.33 123.30 54844.82 88888.00 2013-05-19 05:36:47.000 139 12604.30 123.28 54844.80 88888.00 2013-05-19 05:36:47.125 139 12604.33 123.28 54844.80 88888.00 2013-05-19 05:36:47.250 139 12604.35 123.30 54844.82 88888.00 2013-05-19 05:36:47.375 139 12604.40 123.30 54844.80 88888.00 2013-05-19 05:36:47.500 139 12604.35 123.30 54844.78 88888.00 2013-05-19 05:36:47.625 139 12604.33 123.30 54844.78 88888.00 2013-05-19 05:36:47.750 139 12604.30 123.33 54844.82 88888.00 2013-05-19 05:36:47.875 139 12604.30 123.33 54844.82 88888.00 2013-05-19 05:36:48.000 139 12604.27 123.30 54844.80 88888.00 2013-05-19 05:36:48.125 139 12604.33 123.33 54844.80 88888.00 2013-05-19 05:36:48.250 139 12604.30 123.33 54844.82 88888.00 2013-05-19 05:36:48.375 139 12604.35 123.33 54844.82 88888.00 2013-05-19 05:36:48.500 139 12604.35 123.33 54844.78 88888.00 2013-05-19 05:36:48.625 139 12604.33 123.30 54844.78 88888.00 2013-05-19 05:36:48.750 139 12604.33 123.28 54844.80 88888.00 2013-05-19 05:36:48.875 139 12604.33 123.30 54844.82 88888.00 2013-05-19 05:36:49.000 139 12604.33 123.28 54844.80 88888.00 2013-05-19 05:36:49.125 139 12604.35 123.25 54844.82 88888.00 2013-05-19 05:36:49.250 139 12604.30 123.22 54844.82 88888.00 2013-05-19 05:36:49.375 139 12604.33 123.28 54844.82 88888.00 2013-05-19 05:36:49.500 139 12604.35 123.28 54844.82 88888.00 2013-05-19 05:36:49.625 139 12604.42 123.28 54844.82 88888.00 2013-05-19 05:36:49.750 139 12604.48 123.28 54844.80 88888.00 2013-05-19 05:36:49.875 139 12604.45 123.28 54844.82 88888.00 2013-05-19 05:36:50.000 139 12604.45 123.25 54844.82 88888.00 2013-05-19 05:36:50.125 139 12604.48 123.25 54844.78 88888.00 2013-05-19 05:36:50.250 139 12604.30 123.25 54844.78 88888.00 2013-05-19 05:36:50.375 139 12604.30 123.28 54844.78 88888.00 2013-05-19 05:36:50.500 139 12604.38 123.28 54844.82 88888.00 2013-05-19 05:36:50.625 139 12604.40 123.28 54844.82 88888.00 2013-05-19 05:36:50.750 139 12604.40 123.28 54844.78 88888.00 2013-05-19 05:36:50.875 139 12604.38 123.28 54844.78 88888.00 2013-05-19 05:36:51.000 139 12604.38 123.25 54844.80 88888.00 2013-05-19 05:36:51.125 139 12604.40 123.25 54844.80 88888.00 2013-05-19 05:36:51.250 139 12604.45 123.28 54844.80 88888.00 2013-05-19 05:36:51.375 139 12604.48 123.28 54844.80 88888.00 2013-05-19 05:36:51.500 139 12604.52 123.28 54844.80 88888.00 2013-05-19 05:36:51.625 139 12604.58 123.30 54844.82 88888.00 2013-05-19 05:36:51.750 139 12604.52 123.25 54844.80 88888.00 2013-05-19 05:36:51.875 139 12604.50 123.25 54844.78 88888.00 2013-05-19 05:36:52.000 139 12604.52 123.30 54844.80 88888.00 2013-05-19 05:36:52.125 139 12604.42 123.28 54844.80 88888.00 2013-05-19 05:36:52.250 139 12604.38 123.28 54844.82 88888.00 2013-05-19 05:36:52.375 139 12604.38 123.25 54844.82 88888.00 2013-05-19 05:36:52.500 139 12604.40 123.28 54844.80 88888.00 2013-05-19 05:36:52.625 139 12604.42 123.25 54844.80 88888.00 2013-05-19 05:36:52.750 139 12604.45 123.25 54844.80 88888.00 2013-05-19 05:36:52.875 139 12604.50 123.28 54844.80 88888.00 2013-05-19 05:36:53.000 139 12604.58 123.28 54844.78 88888.00 2013-05-19 05:36:53.125 139 12604.52 123.25 54844.75 88888.00 2013-05-19 05:36:53.250 139 12604.48 123.28 54844.75 88888.00 2013-05-19 05:36:53.375 139 12604.45 123.28 54844.78 88888.00 2013-05-19 05:36:53.500 139 12604.45 123.25 54844.78 88888.00 2013-05-19 05:36:53.625 139 12604.42 123.28 54844.80 88888.00 2013-05-19 05:36:53.750 139 12604.42 123.30 54844.80 88888.00 2013-05-19 05:36:53.875 139 12604.42 123.30 54844.82 88888.00 2013-05-19 05:36:54.000 139 12604.45 123.28 54844.82 88888.00 2013-05-19 05:36:54.125 139 12604.45 123.28 54844.80 88888.00 2013-05-19 05:36:54.250 139 12604.48 123.30 54844.78 88888.00 2013-05-19 05:36:54.375 139 12604.52 123.33 54844.82 88888.00 2013-05-19 05:36:54.500 139 12604.40 123.30 54844.80 88888.00 2013-05-19 05:36:54.625 139 12604.38 123.30 54844.80 88888.00 2013-05-19 05:36:54.750 139 12604.38 123.28 54844.78 88888.00 2013-05-19 05:36:54.875 139 12604.40 123.30 54844.78 88888.00 2013-05-19 05:36:55.000 139 12604.40 123.30 54844.78 88888.00 2013-05-19 05:36:55.125 139 12604.42 123.30 54844.78 88888.00 2013-05-19 05:36:55.250 139 12604.45 123.30 54844.80 88888.00 2013-05-19 05:36:55.375 139 12604.48 123.30 54844.80 88888.00 2013-05-19 05:36:55.500 139 12604.45 123.30 54844.80 88888.00 2013-05-19 05:36:55.625 139 12604.45 123.30 54844.80 88888.00 2013-05-19 05:36:55.750 139 12604.50 123.30 54844.82 88888.00 2013-05-19 05:36:55.875 139 12604.50 123.30 54844.80 88888.00 2013-05-19 05:36:56.000 139 12604.48 123.28 54844.78 88888.00 2013-05-19 05:36:56.125 139 12604.55 123.28 54844.82 88888.00 2013-05-19 05:36:56.250 139 12604.52 123.30 54844.80 88888.00 2013-05-19 05:36:56.375 139 12604.48 123.28 54844.80 88888.00 2013-05-19 05:36:56.500 139 12604.55 123.28 54844.80 88888.00 2013-05-19 05:36:56.625 139 12604.60 123.30 54844.80 88888.00 2013-05-19 05:36:56.750 139 12604.62 123.30 54844.82 88888.00 2013-05-19 05:36:56.875 139 12604.60 123.28 54844.80 88888.00 2013-05-19 05:36:57.000 139 12604.55 123.28 54844.82 88888.00 2013-05-19 05:36:57.125 139 12604.50 123.28 54844.85 88888.00 2013-05-19 05:36:57.250 139 12604.52 123.25 54844.80 88888.00 2013-05-19 05:36:57.375 139 12604.52 123.22 54844.78 88888.00 2013-05-19 05:36:57.500 139 12604.52 123.25 54844.80 88888.00 2013-05-19 05:36:57.625 139 12604.55 123.25 54844.82 88888.00 2013-05-19 05:36:57.750 139 12604.52 123.25 54844.82 88888.00 2013-05-19 05:36:57.875 139 12604.55 123.25 54844.80 88888.00 2013-05-19 05:36:58.000 139 12604.55 123.25 54844.80 88888.00 2013-05-19 05:36:58.125 139 12604.55 123.25 54844.80 88888.00 2013-05-19 05:36:58.250 139 12604.55 123.30 54844.85 88888.00 2013-05-19 05:36:58.375 139 12604.52 123.33 54844.85 88888.00 2013-05-19 05:36:58.500 139 12604.52 123.28 54844.85 88888.00 2013-05-19 05:36:58.625 139 12604.52 123.28 54844.85 88888.00 2013-05-19 05:36:58.750 139 12604.50 123.28 54844.82 88888.00 2013-05-19 05:36:58.875 139 12604.48 123.28 54844.82 88888.00 2013-05-19 05:36:59.000 139 12604.52 123.25 54844.82 88888.00 2013-05-19 05:36:59.125 139 12604.52 123.28 54844.85 88888.00 2013-05-19 05:36:59.250 139 12604.48 123.25 54844.85 88888.00 2013-05-19 05:36:59.375 139 12604.48 123.25 54844.82 88888.00 2013-05-19 05:36:59.500 139 12604.50 123.25 54844.82 88888.00 2013-05-19 05:36:59.625 139 12604.50 123.25 54844.82 88888.00 2013-05-19 05:36:59.750 139 12604.50 123.28 54844.82 88888.00 2013-05-19 05:36:59.875 139 12604.55 123.30 54844.85 88888.00 2013-05-19 05:37:00.000 139 12604.55 123.28 54844.80 88888.00 2013-05-19 05:37:00.125 139 12604.55 123.22 54844.80 88888.00 2013-05-19 05:37:00.250 139 12604.50 123.25 54844.82 88888.00 2013-05-19 05:37:00.375 139 12604.55 123.25 54844.82 88888.00 2013-05-19 05:37:00.500 139 12604.58 123.25 54844.82 88888.00 2013-05-19 05:37:00.625 139 12604.58 123.22 54844.85 88888.00 2013-05-19 05:37:00.750 139 12604.52 123.22 54844.85 88888.00 2013-05-19 05:37:00.875 139 12604.52 123.25 54844.85 88888.00 2013-05-19 05:37:01.000 139 12604.52 123.25 54844.85 88888.00 2013-05-19 05:37:01.125 139 12604.55 123.28 54844.85 88888.00 2013-05-19 05:37:01.250 139 12604.55 123.28 54844.82 88888.00 2013-05-19 05:37:01.375 139 12604.50 123.25 54844.82 88888.00 2013-05-19 05:37:01.500 139 12604.55 123.25 54844.82 88888.00 2013-05-19 05:37:01.625 139 12604.60 123.25 54844.85 88888.00 2013-05-19 05:37:01.750 139 12604.55 123.25 54844.82 88888.00 2013-05-19 05:37:01.875 139 12604.55 123.22 54844.82 88888.00 2013-05-19 05:37:02.000 139 12604.52 123.20 54844.82 88888.00 2013-05-19 05:37:02.125 139 12604.48 123.25 54844.82 88888.00 2013-05-19 05:37:02.250 139 12604.50 123.22 54844.80 88888.00 2013-05-19 05:37:02.375 139 12604.45 123.22 54844.80 88888.00 2013-05-19 05:37:02.500 139 12604.45 123.25 54844.82 88888.00 2013-05-19 05:37:02.625 139 12604.58 123.28 54844.85 88888.00 2013-05-19 05:37:02.750 139 12604.58 123.25 54844.85 88888.00 2013-05-19 05:37:02.875 139 12604.50 123.22 54844.82 88888.00 2013-05-19 05:37:03.000 139 12604.52 123.17 54844.82 88888.00 2013-05-19 05:37:03.125 139 12604.60 123.17 54844.82 88888.00 2013-05-19 05:37:03.250 139 12604.50 123.17 54844.82 88888.00 2013-05-19 05:37:03.375 139 12604.45 123.17 54844.82 88888.00 2013-05-19 05:37:03.500 139 12604.50 123.20 54844.85 88888.00 2013-05-19 05:37:03.625 139 12604.58 123.22 54844.85 88888.00 2013-05-19 05:37:03.750 139 12604.55 123.22 54844.82 88888.00 2013-05-19 05:37:03.875 139 12604.52 123.22 54844.85 88888.00 2013-05-19 05:37:04.000 139 12604.52 123.22 54844.82 88888.00 2013-05-19 05:37:04.125 139 12604.52 123.20 54844.82 88888.00 2013-05-19 05:37:04.250 139 12604.52 123.17 54844.80 88888.00 2013-05-19 05:37:04.375 139 12604.55 123.20 54844.82 88888.00 2013-05-19 05:37:04.500 139 12604.55 123.20 54844.82 88888.00 2013-05-19 05:37:04.625 139 12604.58 123.17 54844.82 88888.00 2013-05-19 05:37:04.750 139 12604.58 123.20 54844.80 88888.00 2013-05-19 05:37:04.875 139 12604.58 123.20 54844.82 88888.00 2013-05-19 05:37:05.000 139 12604.55 123.20 54844.82 88888.00 2013-05-19 05:37:05.125 139 12604.55 123.20 54844.85 88888.00 2013-05-19 05:37:05.250 139 12604.60 123.20 54844.85 88888.00 2013-05-19 05:37:05.375 139 12604.62 123.22 54844.88 88888.00 2013-05-19 05:37:05.500 139 12604.60 123.22 54844.85 88888.00 2013-05-19 05:37:05.625 139 12604.58 123.22 54844.85 88888.00 2013-05-19 05:37:05.750 139 12604.52 123.20 54844.85 88888.00 2013-05-19 05:37:05.875 139 12604.45 123.22 54844.85 88888.00 2013-05-19 05:37:06.000 139 12604.45 123.22 54844.85 88888.00 2013-05-19 05:37:06.125 139 12604.50 123.20 54844.82 88888.00 2013-05-19 05:37:06.250 139 12604.55 123.20 54844.82 88888.00 2013-05-19 05:37:06.375 139 12604.52 123.20 54844.82 88888.00 2013-05-19 05:37:06.500 139 12604.50 123.20 54844.82 88888.00 2013-05-19 05:37:06.625 139 12604.50 123.20 54844.82 88888.00 2013-05-19 05:37:06.750 139 12604.55 123.20 54844.85 88888.00 2013-05-19 05:37:06.875 139 12604.60 123.20 54844.82 88888.00 2013-05-19 05:37:07.000 139 12604.62 123.17 54844.82 88888.00 2013-05-19 05:37:07.125 139 12604.62 123.17 54844.85 88888.00 2013-05-19 05:37:07.250 139 12604.60 123.15 54844.82 88888.00 2013-05-19 05:37:07.375 139 12604.55 123.17 54844.80 88888.00 2013-05-19 05:37:07.500 139 12604.55 123.15 54844.82 88888.00 2013-05-19 05:37:07.625 139 12604.55 123.20 54844.82 88888.00 2013-05-19 05:37:07.750 139 12604.50 123.22 54844.82 88888.00 2013-05-19 05:37:07.875 139 12604.48 123.20 54844.82 88888.00 2013-05-19 05:37:08.000 139 12604.55 123.20 54844.82 88888.00 2013-05-19 05:37:08.125 139 12604.58 123.20 54844.82 88888.00 2013-05-19 05:37:08.250 139 12604.55 123.17 54844.85 88888.00 2013-05-19 05:37:08.375 139 12604.58 123.20 54844.85 88888.00 2013-05-19 05:37:08.500 139 12604.55 123.17 54844.85 88888.00 2013-05-19 05:37:08.625 139 12604.55 123.17 54844.88 88888.00 2013-05-19 05:37:08.750 139 12604.55 123.20 54844.85 88888.00 2013-05-19 05:37:08.875 139 12604.55 123.20 54844.88 88888.00 2013-05-19 05:37:09.000 139 12604.50 123.20 54844.85 88888.00 2013-05-19 05:37:09.125 139 12604.48 123.17 54844.88 88888.00 2013-05-19 05:37:09.250 139 12604.52 123.15 54844.88 88888.00 2013-05-19 05:37:09.375 139 12604.58 123.17 54844.88 88888.00 2013-05-19 05:37:09.500 139 12604.52 123.15 54844.85 88888.00 2013-05-19 05:37:09.625 139 12604.55 123.17 54844.85 88888.00 2013-05-19 05:37:09.750 139 12604.58 123.12 54844.85 88888.00 2013-05-19 05:37:09.875 139 12604.62 123.15 54844.88 88888.00 2013-05-19 05:37:10.000 139 12604.65 123.15 54844.88 88888.00 2013-05-19 05:37:10.125 139 12604.60 123.17 54844.88 88888.00 2013-05-19 05:37:10.250 139 12604.55 123.15 54844.90 88888.00 2013-05-19 05:37:10.375 139 12604.62 123.17 54844.90 88888.00 2013-05-19 05:37:10.500 139 12604.62 123.17 54844.85 88888.00 2013-05-19 05:37:10.625 139 12604.60 123.15 54844.85 88888.00 2013-05-19 05:37:10.750 139 12604.55 123.17 54844.88 88888.00 2013-05-19 05:37:10.875 139 12604.50 123.15 54844.85 88888.00 2013-05-19 05:37:11.000 139 12604.45 123.17 54844.88 88888.00 2013-05-19 05:37:11.125 139 12604.42 123.17 54844.88 88888.00 2013-05-19 05:37:11.250 139 12604.42 123.17 54844.88 88888.00 2013-05-19 05:37:11.375 139 12604.52 123.17 54844.88 88888.00 2013-05-19 05:37:11.500 139 12604.52 123.20 54844.88 88888.00 2013-05-19 05:37:11.625 139 12604.52 123.17 54844.88 88888.00 2013-05-19 05:37:11.750 139 12604.50 123.15 54844.88 88888.00 2013-05-19 05:37:11.875 139 12604.58 123.15 54844.88 88888.00 2013-05-19 05:37:12.000 139 12604.60 123.17 54844.85 88888.00 2013-05-19 05:37:12.125 139 12604.55 123.17 54844.85 88888.00 2013-05-19 05:37:12.250 139 12604.50 123.15 54844.82 88888.00 2013-05-19 05:37:12.375 139 12604.48 123.12 54844.82 88888.00 2013-05-19 05:37:12.500 139 12604.50 123.10 54844.82 88888.00 2013-05-19 05:37:12.625 139 12604.52 123.15 54844.85 88888.00 2013-05-19 05:37:12.750 139 12604.55 123.17 54844.85 88888.00 2013-05-19 05:37:12.875 139 12604.52 123.12 54844.88 88888.00 2013-05-19 05:37:13.000 139 12604.52 123.10 54844.85 88888.00 2013-05-19 05:37:13.125 139 12604.55 123.10 54844.82 88888.00 2013-05-19 05:37:13.250 139 12604.55 123.08 54844.82 88888.00 2013-05-19 05:37:13.375 139 12604.65 123.08 54844.82 88888.00 2013-05-19 05:37:13.500 139 12604.65 123.10 54844.85 88888.00 2013-05-19 05:37:13.625 139 12604.62 123.12 54844.85 88888.00 2013-05-19 05:37:13.750 139 12604.60 123.12 54844.88 88888.00 2013-05-19 05:37:13.875 139 12604.60 123.12 54844.88 88888.00 2013-05-19 05:37:14.000 139 12604.65 123.12 54844.85 88888.00 2013-05-19 05:37:14.125 139 12604.62 123.12 54844.85 88888.00 2013-05-19 05:37:14.250 139 12604.55 123.15 54844.88 88888.00 2013-05-19 05:37:14.375 139 12604.58 123.17 54844.93 88888.00 2013-05-19 05:37:14.500 139 12604.60 123.17 54844.90 88888.00 2013-05-19 05:37:14.625 139 12604.58 123.15 54844.88 88888.00 2013-05-19 05:37:14.750 139 12604.58 123.15 54844.85 88888.00 2013-05-19 05:37:14.875 139 12604.50 123.15 54844.85 88888.00 2013-05-19 05:37:15.000 139 12604.50 123.15 54844.85 88888.00 2013-05-19 05:37:15.125 139 12604.52 123.15 54844.88 88888.00 2013-05-19 05:37:15.250 139 12604.55 123.12 54844.88 88888.00 2013-05-19 05:37:15.375 139 12604.60 123.12 54844.88 88888.00 2013-05-19 05:37:15.500 139 12604.62 123.10 54844.88 88888.00 2013-05-19 05:37:15.625 139 12604.67 123.15 54844.88 88888.00 2013-05-19 05:37:15.750 139 12604.65 123.15 54844.88 88888.00 2013-05-19 05:37:15.875 139 12604.60 123.17 54844.88 88888.00 2013-05-19 05:37:16.000 139 12604.58 123.12 54844.85 88888.00 2013-05-19 05:37:16.125 139 12604.60 123.12 54844.85 88888.00 2013-05-19 05:37:16.250 139 12604.52 123.10 54844.85 88888.00 2013-05-19 05:37:16.375 139 12604.55 123.08 54844.88 88888.00 2013-05-19 05:37:16.500 139 12604.60 123.08 54844.88 88888.00 2013-05-19 05:37:16.625 139 12604.58 123.10 54844.85 88888.00 2013-05-19 05:37:16.750 139 12604.55 123.10 54844.88 88888.00 2013-05-19 05:37:16.875 139 12604.60 123.10 54844.88 88888.00 2013-05-19 05:37:17.000 139 12604.62 123.10 54844.85 88888.00 2013-05-19 05:37:17.125 139 12604.58 123.12 54844.88 88888.00 2013-05-19 05:37:17.250 139 12604.52 123.10 54844.88 88888.00 2013-05-19 05:37:17.375 139 12604.58 123.08 54844.88 88888.00 2013-05-19 05:37:17.500 139 12604.58 123.10 54844.88 88888.00 2013-05-19 05:37:17.625 139 12604.60 123.10 54844.88 88888.00 2013-05-19 05:37:17.750 139 12604.58 123.10 54844.88 88888.00 2013-05-19 05:37:17.875 139 12604.60 123.10 54844.88 88888.00 2013-05-19 05:37:18.000 139 12604.62 123.08 54844.88 88888.00 2013-05-19 05:37:18.125 139 12604.58 123.12 54844.88 88888.00 2013-05-19 05:37:18.250 139 12604.48 123.12 54844.90 88888.00 2013-05-19 05:37:18.375 139 12604.45 123.12 54844.90 88888.00 2013-05-19 05:37:18.500 139 12604.52 123.10 54844.88 88888.00 2013-05-19 05:37:18.625 139 12604.58 123.08 54844.90 88888.00 2013-05-19 05:37:18.750 139 12604.55 123.10 54844.90 88888.00 2013-05-19 05:37:18.875 139 12604.55 123.10 54844.90 88888.00 2013-05-19 05:37:19.000 139 12604.52 123.05 54844.88 88888.00 2013-05-19 05:37:19.125 139 12604.52 123.08 54844.88 88888.00 2013-05-19 05:37:19.250 139 12604.52 123.05 54844.90 88888.00 2013-05-19 05:37:19.375 139 12604.58 123.08 54844.90 88888.00 2013-05-19 05:37:19.500 139 12604.58 123.08 54844.88 88888.00 2013-05-19 05:37:19.625 139 12604.52 123.08 54844.88 88888.00 2013-05-19 05:37:19.750 139 12604.50 123.08 54844.88 88888.00 2013-05-19 05:37:19.875 139 12604.52 123.10 54844.88 88888.00 2013-05-19 05:37:20.000 139 12604.58 123.08 54844.88 88888.00 2013-05-19 05:37:20.125 139 12604.60 123.10 54844.93 88888.00 2013-05-19 05:37:20.250 139 12604.52 123.10 54844.93 88888.00 2013-05-19 05:37:20.375 139 12604.60 123.12 54844.95 88888.00 2013-05-19 05:37:20.500 139 12604.67 123.10 54844.93 88888.00 2013-05-19 05:37:20.625 139 12604.67 123.08 54844.90 88888.00 2013-05-19 05:37:20.750 139 12604.67 123.08 54844.88 88888.00 2013-05-19 05:37:20.875 139 12604.60 123.08 54844.90 88888.00 2013-05-19 05:37:21.000 139 12604.58 123.05 54844.88 88888.00 2013-05-19 05:37:21.125 139 12604.67 123.08 54844.88 88888.00 2013-05-19 05:37:21.250 139 12604.65 123.08 54844.88 88888.00 2013-05-19 05:37:21.375 139 12604.60 123.10 54844.90 88888.00 2013-05-19 05:37:21.500 139 12604.52 123.08 54844.90 88888.00 2013-05-19 05:37:21.625 139 12604.52 123.05 54844.88 88888.00 2013-05-19 05:37:21.750 139 12604.52 123.05 54844.90 88888.00 2013-05-19 05:37:21.875 139 12604.52 123.03 54844.93 88888.00 2013-05-19 05:37:22.000 139 12604.60 123.05 54844.93 88888.00 2013-05-19 05:37:22.125 139 12604.58 123.05 54844.93 88888.00 2013-05-19 05:37:22.250 139 12604.55 123.05 54844.90 88888.00 2013-05-19 05:37:22.375 139 12604.60 123.05 54844.88 88888.00 2013-05-19 05:37:22.500 139 12604.60 123.08 54844.88 88888.00 2013-05-19 05:37:22.625 139 12604.60 123.05 54844.88 88888.00 2013-05-19 05:37:22.750 139 12604.55 123.05 54844.85 88888.00 2013-05-19 05:37:22.875 139 12604.55 123.08 54844.88 88888.00 2013-05-19 05:37:23.000 139 12604.58 123.05 54844.85 88888.00 2013-05-19 05:37:23.125 139 12604.60 123.10 54844.88 88888.00 2013-05-19 05:37:23.250 139 12604.55 123.05 54844.88 88888.00 2013-05-19 05:37:23.375 139 12604.55 123.05 54844.85 88888.00 2013-05-19 05:37:23.500 139 12604.58 123.03 54844.88 88888.00 2013-05-19 05:37:23.625 139 12604.60 123.05 54844.88 88888.00 2013-05-19 05:37:23.750 139 12604.60 123.05 54844.88 88888.00 2013-05-19 05:37:23.875 139 12604.60 123.08 54844.90 88888.00 2013-05-19 05:37:24.000 139 12604.55 123.08 54844.88 88888.00 2013-05-19 05:37:24.125 139 12604.52 123.05 54844.90 88888.00 2013-05-19 05:37:24.250 139 12604.52 123.05 54844.88 88888.00 2013-05-19 05:37:24.375 139 12604.50 123.03 54844.88 88888.00 2013-05-19 05:37:24.500 139 12604.55 123.05 54844.90 88888.00 2013-05-19 05:37:24.625 139 12604.58 123.08 54844.90 88888.00 2013-05-19 05:37:24.750 139 12604.50 123.05 54844.90 88888.00 2013-05-19 05:37:24.875 139 12604.48 123.03 54844.88 88888.00 2013-05-19 05:37:25.000 139 12604.45 123.05 54844.88 88888.00 2013-05-19 05:37:25.125 139 12604.48 123.05 54844.88 88888.00 2013-05-19 05:37:25.250 139 12604.45 123.05 54844.90 88888.00 2013-05-19 05:37:25.375 139 12604.45 123.05 54844.93 88888.00 2013-05-19 05:37:25.500 139 12604.45 123.05 54844.93 88888.00 2013-05-19 05:37:25.625 139 12604.48 123.03 54844.90 88888.00 2013-05-19 05:37:25.750 139 12604.50 123.03 54844.90 88888.00 2013-05-19 05:37:25.875 139 12604.55 123.05 54844.93 88888.00 2013-05-19 05:37:26.000 139 12604.62 123.03 54844.90 88888.00 2013-05-19 05:37:26.125 139 12604.55 123.05 54844.88 88888.00 2013-05-19 05:37:26.250 139 12604.52 123.03 54844.93 88888.00 2013-05-19 05:37:26.375 139 12604.55 123.05 54844.93 88888.00 2013-05-19 05:37:26.500 139 12604.60 123.05 54844.90 88888.00 2013-05-19 05:37:26.625 139 12604.58 123.03 54844.90 88888.00 2013-05-19 05:37:26.750 139 12604.58 123.05 54844.90 88888.00 2013-05-19 05:37:26.875 139 12604.60 123.05 54844.90 88888.00 2013-05-19 05:37:27.000 139 12604.58 123.03 54844.88 88888.00 2013-05-19 05:37:27.125 139 12604.58 123.03 54844.88 88888.00 2013-05-19 05:37:27.250 139 12604.58 123.03 54844.90 88888.00 2013-05-19 05:37:27.375 139 12604.60 123.00 54844.88 88888.00 2013-05-19 05:37:27.500 139 12604.60 123.00 54844.88 88888.00 2013-05-19 05:37:27.625 139 12604.50 123.03 54844.90 88888.00 2013-05-19 05:37:27.750 139 12604.55 123.05 54844.93 88888.00 2013-05-19 05:37:27.875 139 12604.52 123.05 54844.93 88888.00 2013-05-19 05:37:28.000 139 12604.48 123.05 54844.90 88888.00 2013-05-19 05:37:28.125 139 12604.48 123.05 54844.93 88888.00 2013-05-19 05:37:28.250 139 12604.45 123.05 54844.93 88888.00 2013-05-19 05:37:28.375 139 12604.45 123.03 54844.93 88888.00 2013-05-19 05:37:28.500 139 12604.48 123.03 54844.93 88888.00 2013-05-19 05:37:28.625 139 12604.48 123.03 54844.93 88888.00 2013-05-19 05:37:28.750 139 12604.52 123.05 54844.95 88888.00 2013-05-19 05:37:28.875 139 12604.58 123.05 54844.93 88888.00 2013-05-19 05:37:29.000 139 12604.55 123.00 54844.93 88888.00 2013-05-19 05:37:29.125 139 12604.50 123.03 54844.93 88888.00 2013-05-19 05:37:29.250 139 12604.48 123.00 54844.93 88888.00 2013-05-19 05:37:29.375 139 12604.50 123.03 54844.93 88888.00 2013-05-19 05:37:29.500 139 12604.52 123.00 54844.93 88888.00 2013-05-19 05:37:29.625 139 12604.55 123.03 54844.90 88888.00 2013-05-19 05:37:29.750 139 12604.60 123.00 54844.90 88888.00 2013-05-19 05:37:29.875 139 12604.58 123.00 54844.90 88888.00 2013-05-19 05:37:30.000 139 12604.55 123.05 54844.93 88888.00 2013-05-19 05:37:30.125 139 12604.50 123.05 54844.95 88888.00 2013-05-19 05:37:30.250 139 12604.48 123.00 54844.93 88888.00 2013-05-19 05:37:30.375 139 12604.50 123.00 54844.93 88888.00 2013-05-19 05:37:30.500 139 12604.55 123.03 54844.95 88888.00 2013-05-19 05:37:30.625 139 12604.52 123.03 54844.93 88888.00 2013-05-19 05:37:30.750 139 12604.50 123.03 54844.95 88888.00 2013-05-19 05:37:30.875 139 12604.50 123.03 54844.95 88888.00 2013-05-19 05:37:31.000 139 12604.45 123.03 54844.93 88888.00 2013-05-19 05:37:31.125 139 12604.48 123.00 54844.93 88888.00 2013-05-19 05:37:31.250 139 12604.50 123.03 54844.93 88888.00 2013-05-19 05:37:31.375 139 12604.52 123.03 54844.90 88888.00 2013-05-19 05:37:31.500 139 12604.55 123.00 54844.90 88888.00 2013-05-19 05:37:31.625 139 12604.52 123.03 54844.90 88888.00 2013-05-19 05:37:31.750 139 12604.45 123.03 54844.90 88888.00 2013-05-19 05:37:31.875 139 12604.42 122.97 54844.93 88888.00 2013-05-19 05:37:32.000 139 12604.48 123.00 54844.93 88888.00 2013-05-19 05:37:32.125 139 12604.48 123.03 54844.93 88888.00 2013-05-19 05:37:32.250 139 12604.50 123.00 54844.93 88888.00 2013-05-19 05:37:32.375 139 12604.55 123.03 54844.95 88888.00 2013-05-19 05:37:32.500 139 12604.52 123.00 54844.93 88888.00 2013-05-19 05:37:32.625 139 12604.55 123.03 54844.95 88888.00 2013-05-19 05:37:32.750 139 12604.58 123.03 54844.95 88888.00 2013-05-19 05:37:32.875 139 12604.58 123.00 54844.93 88888.00 2013-05-19 05:37:33.000 139 12604.52 122.97 54844.93 88888.00 2013-05-19 05:37:33.125 139 12604.50 122.95 54844.90 88888.00 2013-05-19 05:37:33.250 139 12604.48 122.95 54844.90 88888.00 2013-05-19 05:37:33.375 139 12604.52 122.95 54844.90 88888.00 2013-05-19 05:37:33.500 139 12604.60 122.97 54844.90 88888.00 2013-05-19 05:37:33.625 139 12604.62 123.00 54844.93 88888.00 2013-05-19 05:37:33.750 139 12604.60 123.00 54844.90 88888.00 2013-05-19 05:37:33.875 139 12604.60 123.03 54844.90 88888.00 2013-05-19 05:37:34.000 139 12604.58 123.00 54844.93 88888.00 2013-05-19 05:37:34.125 139 12604.58 123.00 54844.93 88888.00 2013-05-19 05:37:34.250 139 12604.58 122.97 54844.93 88888.00 2013-05-19 05:37:34.375 139 12604.60 122.97 54844.93 88888.00 2013-05-19 05:37:34.500 139 12604.58 122.95 54844.90 88888.00 2013-05-19 05:37:34.625 139 12604.50 122.92 54844.90 88888.00 2013-05-19 05:37:34.750 139 12604.48 122.92 54844.90 88888.00 2013-05-19 05:37:34.875 139 12604.50 122.95 54844.90 88888.00 2013-05-19 05:37:35.000 139 12604.55 122.97 54844.93 88888.00 2013-05-19 05:37:35.125 139 12604.55 123.03 54844.93 88888.00 2013-05-19 05:37:35.250 139 12604.52 123.00 54844.93 88888.00 2013-05-19 05:37:35.375 139 12604.52 123.03 54844.93 88888.00 2013-05-19 05:37:35.500 139 12604.52 123.00 54844.90 88888.00 2013-05-19 05:37:35.625 139 12604.52 122.97 54844.90 88888.00 2013-05-19 05:37:35.750 139 12604.55 123.00 54844.93 88888.00 2013-05-19 05:37:35.875 139 12604.52 122.97 54844.93 88888.00 2013-05-19 05:37:36.000 139 12604.50 123.00 54844.93 88888.00 2013-05-19 05:37:36.125 139 12604.48 123.00 54844.90 88888.00 2013-05-19 05:37:36.250 139 12604.48 122.95 54844.93 88888.00 2013-05-19 05:37:36.375 139 12604.50 122.95 54844.90 88888.00 2013-05-19 05:37:36.500 139 12604.52 122.97 54844.93 88888.00 2013-05-19 05:37:36.625 139 12604.48 122.97 54844.93 88888.00 2013-05-19 05:37:36.750 139 12604.42 123.00 54844.93 88888.00 2013-05-19 05:37:36.875 139 12604.48 123.00 54844.93 88888.00 2013-05-19 05:37:37.000 139 12604.52 122.97 54844.93 88888.00 2013-05-19 05:37:37.125 139 12604.60 122.97 54844.93 88888.00 2013-05-19 05:37:37.250 139 12604.58 122.97 54844.95 88888.00 2013-05-19 05:37:37.375 139 12604.50 122.92 54844.90 88888.00 2013-05-19 05:37:37.500 139 12604.48 122.92 54844.93 88888.00 2013-05-19 05:37:37.625 139 12604.50 122.97 54844.95 88888.00 2013-05-19 05:37:37.750 139 12604.48 122.95 54844.95 88888.00 2013-05-19 05:37:37.875 139 12604.50 122.95 54844.95 88888.00 2013-05-19 05:37:38.000 139 12604.45 122.92 54844.93 88888.00 2013-05-19 05:37:38.125 139 12604.55 122.92 54844.93 88888.00 2013-05-19 05:37:38.250 139 12604.62 122.92 54844.95 88888.00 2013-05-19 05:37:38.375 139 12604.60 122.95 54844.95 88888.00 2013-05-19 05:37:38.500 139 12604.55 122.95 54844.95 88888.00 2013-05-19 05:37:38.625 139 12604.55 123.00 54844.97 88888.00 2013-05-19 05:37:38.750 139 12604.55 122.97 54844.97 88888.00 2013-05-19 05:37:38.875 139 12604.58 122.92 54844.93 88888.00 2013-05-19 05:37:39.000 139 12604.60 122.92 54844.93 88888.00 2013-05-19 05:37:39.125 139 12604.60 122.97 54844.95 88888.00 2013-05-19 05:37:39.250 139 12604.62 122.95 54844.95 88888.00 2013-05-19 05:37:39.375 139 12604.62 122.97 54844.95 88888.00 2013-05-19 05:37:39.500 139 12604.60 123.00 54844.95 88888.00 2013-05-19 05:37:39.625 139 12604.58 122.97 54844.95 88888.00 2013-05-19 05:37:39.750 139 12604.62 122.95 54844.95 88888.00 2013-05-19 05:37:39.875 139 12604.65 122.95 54844.95 88888.00 2013-05-19 05:37:40.000 139 12604.65 122.92 54844.95 88888.00 2013-05-19 05:37:40.125 139 12604.65 122.92 54844.95 88888.00 2013-05-19 05:37:40.250 139 12604.60 122.92 54844.97 88888.00 2013-05-19 05:37:40.375 139 12604.62 122.95 54844.97 88888.00 2013-05-19 05:37:40.500 139 12604.62 122.92 54844.93 88888.00 2013-05-19 05:37:40.625 139 12604.65 122.95 54844.90 88888.00 2013-05-19 05:37:40.750 139 12604.60 122.95 54844.90 88888.00 2013-05-19 05:37:40.875 139 12604.55 122.92 54844.90 88888.00 2013-05-19 05:37:41.000 139 12604.55 122.90 54844.88 88888.00 2013-05-19 05:37:41.125 139 12604.58 122.88 54844.90 88888.00 2013-05-19 05:37:41.250 139 12604.60 122.92 54844.93 88888.00 2013-05-19 05:37:41.375 139 12604.65 122.92 54844.93 88888.00 2013-05-19 05:37:41.500 139 12604.60 122.92 54844.93 88888.00 2013-05-19 05:37:41.625 139 12604.58 122.90 54844.93 88888.00 2013-05-19 05:37:41.750 139 12604.55 122.90 54844.90 88888.00 2013-05-19 05:37:41.875 139 12604.58 122.90 54844.90 88888.00 2013-05-19 05:37:42.000 139 12604.60 122.92 54844.88 88888.00 2013-05-19 05:37:42.125 139 12604.55 122.90 54844.90 88888.00 2013-05-19 05:37:42.250 139 12604.52 122.88 54844.95 88888.00 2013-05-19 05:37:42.375 139 12604.55 122.95 54844.95 88888.00 2013-05-19 05:37:42.500 139 12604.65 122.97 54844.95 88888.00 2013-05-19 05:37:42.625 139 12604.65 122.92 54844.93 88888.00 2013-05-19 05:37:42.750 139 12604.52 122.90 54844.95 88888.00 2013-05-19 05:37:42.875 139 12604.45 122.90 54844.95 88888.00 2013-05-19 05:37:43.000 139 12604.52 122.90 54844.95 88888.00 2013-05-19 05:37:43.125 139 12604.52 122.90 54844.93 88888.00 2013-05-19 05:37:43.250 139 12604.52 122.88 54844.93 88888.00 2013-05-19 05:37:43.375 139 12604.58 122.88 54844.93 88888.00 2013-05-19 05:37:43.500 139 12604.62 122.90 54844.93 88888.00 2013-05-19 05:37:43.625 139 12604.55 122.88 54844.90 88888.00 2013-05-19 05:37:43.750 139 12604.52 122.90 54844.90 88888.00 2013-05-19 05:37:43.875 139 12604.55 122.88 54844.93 88888.00 2013-05-19 05:37:44.000 139 12604.55 122.88 54844.95 88888.00 2013-05-19 05:37:44.125 139 12604.50 122.90 54844.95 88888.00 2013-05-19 05:37:44.250 139 12604.50 122.88 54844.90 88888.00 2013-05-19 05:37:44.375 139 12604.52 122.85 54844.93 88888.00 2013-05-19 05:37:44.500 139 12604.58 122.88 54844.93 88888.00 2013-05-19 05:37:44.625 139 12604.60 122.88 54844.93 88888.00 2013-05-19 05:37:44.750 139 12604.67 122.88 54844.90 88888.00 2013-05-19 05:37:44.875 139 12604.67 122.88 54844.93 88888.00 2013-05-19 05:37:45.000 139 12604.62 122.88 54844.90 88888.00 2013-05-19 05:37:45.125 139 12604.55 122.88 54844.93 88888.00 2013-05-19 05:37:45.250 139 12604.50 122.90 54844.95 88888.00 2013-05-19 05:37:45.375 139 12604.62 122.92 54844.95 88888.00 2013-05-19 05:37:45.500 139 12604.65 122.90 54844.93 88888.00 2013-05-19 05:37:45.625 139 12604.65 122.88 54844.93 88888.00 2013-05-19 05:37:45.750 139 12604.70 122.88 54844.90 88888.00 2013-05-19 05:37:45.875 139 12604.67 122.88 54844.93 88888.00 2013-05-19 05:37:46.000 139 12604.60 122.83 54844.93 88888.00 2013-05-19 05:37:46.125 139 12604.58 122.83 54844.95 88888.00 2013-05-19 05:37:46.250 139 12604.55 122.85 54844.95 88888.00 2013-05-19 05:37:46.375 139 12604.55 122.90 54844.97 88888.00 2013-05-19 05:37:46.500 139 12604.50 122.90 54844.95 88888.00 2013-05-19 05:37:46.625 139 12604.45 122.85 54844.90 88888.00 2013-05-19 05:37:46.750 139 12604.48 122.88 54844.88 88888.00 2013-05-19 05:37:46.875 139 12604.52 122.90 54844.90 88888.00 2013-05-19 05:37:47.000 139 12604.52 122.90 54844.93 88888.00 2013-05-19 05:37:47.125 139 12604.52 122.88 54844.93 88888.00 2013-05-19 05:37:47.250 139 12604.52 122.88 54844.93 88888.00 2013-05-19 05:37:47.375 139 12604.55 122.88 54844.90 88888.00 2013-05-19 05:37:47.500 139 12604.58 122.88 54844.88 88888.00 2013-05-19 05:37:47.625 139 12604.58 122.88 54844.93 88888.00 2013-05-19 05:37:47.750 139 12604.62 122.88 54844.95 88888.00 2013-05-19 05:37:47.875 139 12604.67 122.85 54844.95 88888.00 2013-05-19 05:37:48.000 139 12604.65 122.85 54844.93 88888.00 2013-05-19 05:37:48.125 139 12604.62 122.85 54844.90 88888.00 2013-05-19 05:37:48.250 139 12604.65 122.85 54844.90 88888.00 2013-05-19 05:37:48.375 139 12604.62 122.85 54844.90 88888.00 2013-05-19 05:37:48.500 139 12604.62 122.85 54844.95 88888.00 2013-05-19 05:37:48.625 139 12604.67 122.85 54844.95 88888.00 2013-05-19 05:37:48.750 139 12604.67 122.88 54844.93 88888.00 2013-05-19 05:37:48.875 139 12604.62 122.85 54844.90 88888.00 2013-05-19 05:37:49.000 139 12604.62 122.85 54844.90 88888.00 2013-05-19 05:37:49.125 139 12604.62 122.85 54844.95 88888.00 2013-05-19 05:37:49.250 139 12604.50 122.88 54844.95 88888.00 2013-05-19 05:37:49.375 139 12604.50 122.85 54844.97 88888.00 2013-05-19 05:37:49.500 139 12604.50 122.80 54844.97 88888.00 2013-05-19 05:37:49.625 139 12604.50 122.80 54844.95 88888.00 2013-05-19 05:37:49.750 139 12604.52 122.88 54844.95 88888.00 2013-05-19 05:37:49.875 139 12604.55 122.83 54844.93 88888.00 2013-05-19 05:37:50.000 139 12604.52 122.80 54844.93 88888.00 2013-05-19 05:37:50.125 139 12604.48 122.80 54844.95 88888.00 2013-05-19 05:37:50.250 139 12604.48 122.85 54844.97 88888.00 2013-05-19 05:37:50.375 139 12604.58 122.83 54844.97 88888.00 2013-05-19 05:37:50.500 139 12604.65 122.83 54844.95 88888.00 2013-05-19 05:37:50.625 139 12604.62 122.83 54844.95 88888.00 2013-05-19 05:37:50.750 139 12604.62 122.83 54844.95 88888.00 2013-05-19 05:37:50.875 139 12604.55 122.80 54844.95 88888.00 2013-05-19 05:37:51.000 139 12604.58 122.83 54844.95 88888.00 2013-05-19 05:37:51.125 139 12604.60 122.85 54844.95 88888.00 2013-05-19 05:37:51.250 139 12604.58 122.83 54844.95 88888.00 2013-05-19 05:37:51.375 139 12604.58 122.83 54844.95 88888.00 2013-05-19 05:37:51.500 139 12604.52 122.80 54844.90 88888.00 2013-05-19 05:37:51.625 139 12604.55 122.80 54844.90 88888.00 2013-05-19 05:37:51.750 139 12604.52 122.80 54844.95 88888.00 2013-05-19 05:37:51.875 139 12604.50 122.83 54844.95 88888.00 2013-05-19 05:37:52.000 139 12604.50 122.78 54844.97 88888.00 2013-05-19 05:37:52.125 139 12604.52 122.80 54844.95 88888.00 2013-05-19 05:37:52.250 139 12604.52 122.83 54844.93 88888.00 2013-05-19 05:37:52.375 139 12604.60 122.83 54844.95 88888.00 2013-05-19 05:37:52.500 139 12604.60 122.80 54844.93 88888.00 2013-05-19 05:37:52.625 139 12604.55 122.80 54844.93 88888.00 2013-05-19 05:37:52.750 139 12604.55 122.80 54844.95 88888.00 2013-05-19 05:37:52.875 139 12604.52 122.83 54844.97 88888.00 2013-05-19 05:37:53.000 139 12604.55 122.80 54844.95 88888.00 2013-05-19 05:37:53.125 139 12604.58 122.80 54844.95 88888.00 2013-05-19 05:37:53.250 139 12604.55 122.83 54844.95 88888.00 2013-05-19 05:37:53.375 139 12604.55 122.78 54844.93 88888.00 2013-05-19 05:37:53.500 139 12604.55 122.78 54844.88 88888.00 2013-05-19 05:37:53.625 139 12604.52 122.80 54844.95 88888.00 2013-05-19 05:37:53.750 139 12604.55 122.85 54844.97 88888.00 2013-05-19 05:37:53.875 139 12604.60 122.85 54844.95 88888.00 2013-05-19 05:37:54.000 139 12604.60 122.88 54844.93 88888.00 2013-05-19 05:37:54.125 139 12604.52 122.88 54844.93 88888.00 2013-05-19 05:37:54.250 139 12604.50 122.85 54844.95 88888.00 2013-05-19 05:37:54.375 139 12604.48 122.78 54844.90 88888.00 2013-05-19 05:37:54.500 139 12604.45 122.78 54844.90 88888.00 2013-05-19 05:37:54.625 139 12604.52 122.83 54844.90 88888.00 2013-05-19 05:37:54.750 139 12604.62 122.85 54844.95 88888.00 2013-05-19 05:37:54.875 139 12604.52 122.80 54844.93 88888.00 2013-05-19 05:37:55.000 139 12604.50 122.80 54844.90 88888.00 2013-05-19 05:37:55.125 139 12604.55 122.80 54844.93 88888.00 2013-05-19 05:37:55.250 139 12604.52 122.80 54844.95 88888.00 2013-05-19 05:37:55.375 139 12604.58 122.85 54844.95 88888.00 2013-05-19 05:37:55.500 139 12604.58 122.83 54844.93 88888.00 2013-05-19 05:37:55.625 139 12604.58 122.80 54844.93 88888.00 2013-05-19 05:37:55.750 139 12604.58 122.78 54844.93 88888.00 2013-05-19 05:37:55.875 139 12604.58 122.80 54844.93 88888.00 2013-05-19 05:37:56.000 139 12604.62 122.80 54844.93 88888.00 2013-05-19 05:37:56.125 139 12604.70 122.80 54844.95 88888.00 2013-05-19 05:37:56.250 139 12604.70 122.85 54844.95 88888.00 2013-05-19 05:37:56.375 139 12604.73 122.85 54844.97 88888.00 2013-05-19 05:37:56.500 139 12604.70 122.83 54844.95 88888.00 2013-05-19 05:37:56.625 139 12604.67 122.83 54844.93 88888.00 2013-05-19 05:37:56.750 139 12604.62 122.80 54844.95 88888.00 2013-05-19 05:37:56.875 139 12604.65 122.83 54844.95 88888.00 2013-05-19 05:37:57.000 139 12604.62 122.80 54844.95 88888.00 2013-05-19 05:37:57.125 139 12604.60 122.80 54844.97 88888.00 2013-05-19 05:37:57.250 139 12604.62 122.80 54844.95 88888.00 2013-05-19 05:37:57.375 139 12604.67 122.78 54844.95 88888.00 2013-05-19 05:37:57.500 139 12604.70 122.78 54844.93 88888.00 2013-05-19 05:37:57.625 139 12604.73 122.78 54844.95 88888.00 2013-05-19 05:37:57.750 139 12604.70 122.78 54844.95 88888.00 2013-05-19 05:37:57.875 139 12604.70 122.78 54844.93 88888.00 2013-05-19 05:37:58.000 139 12604.67 122.80 54844.93 88888.00 2013-05-19 05:37:58.125 139 12604.62 122.83 54844.95 88888.00 2013-05-19 05:37:58.250 139 12604.58 122.78 54844.95 88888.00 2013-05-19 05:37:58.375 139 12604.60 122.78 54844.97 88888.00 2013-05-19 05:37:58.500 139 12604.62 122.75 54844.95 88888.00 2013-05-19 05:37:58.625 139 12604.70 122.80 54844.95 88888.00 2013-05-19 05:37:58.750 139 12604.67 122.83 54844.95 88888.00 2013-05-19 05:37:58.875 139 12604.67 122.80 54844.95 88888.00 2013-05-19 05:37:59.000 139 12604.65 122.80 54844.95 88888.00 2013-05-19 05:37:59.125 139 12604.58 122.80 54844.95 88888.00 2013-05-19 05:37:59.250 139 12604.55 122.78 54844.97 88888.00 2013-05-19 05:37:59.375 139 12604.55 122.78 54844.97 88888.00 2013-05-19 05:37:59.500 139 12604.58 122.83 54844.97 88888.00 2013-05-19 05:37:59.625 139 12604.58 122.80 54844.97 88888.00 2013-05-19 05:37:59.750 139 12604.60 122.83 54844.95 88888.00 2013-05-19 05:37:59.875 139 12604.67 122.83 54844.93 88888.00 2013-05-19 05:38:00.000 139 12604.67 122.85 54844.90 88888.00 2013-05-19 05:38:00.125 139 12604.67 122.85 54844.95 88888.00 2013-05-19 05:38:00.250 139 12604.67 122.85 54844.97 88888.00 2013-05-19 05:38:00.375 139 12604.65 122.85 54844.93 88888.00 2013-05-19 05:38:00.500 139 12604.62 122.83 54844.90 88888.00 2013-05-19 05:38:00.625 139 12604.65 122.83 54844.88 88888.00 2013-05-19 05:38:00.750 139 12604.65 122.85 54844.93 88888.00 2013-05-19 05:38:00.875 139 12604.67 122.85 54844.93 88888.00 2013-05-19 05:38:01.000 139 12604.73 122.88 54844.93 88888.00 2013-05-19 05:38:01.125 139 12604.70 122.85 54844.93 88888.00 2013-05-19 05:38:01.250 139 12604.65 122.88 54844.90 88888.00 2013-05-19 05:38:01.375 139 12604.65 122.85 54844.90 88888.00 2013-05-19 05:38:01.500 139 12604.67 122.85 54844.88 88888.00 2013-05-19 05:38:01.625 139 12604.67 122.83 54844.93 88888.00 2013-05-19 05:38:01.750 139 12604.60 122.85 54844.93 88888.00 2013-05-19 05:38:01.875 139 12604.60 122.85 54844.90 88888.00 2013-05-19 05:38:02.000 139 12604.60 122.83 54844.88 88888.00 2013-05-19 05:38:02.125 139 12604.62 122.80 54844.90 88888.00 2013-05-19 05:38:02.250 139 12604.65 122.80 54844.93 88888.00 2013-05-19 05:38:02.375 139 12604.67 122.85 54844.93 88888.00 2013-05-19 05:38:02.500 139 12604.67 122.83 54844.93 88888.00 2013-05-19 05:38:02.625 139 12604.67 122.83 54844.93 88888.00 2013-05-19 05:38:02.750 139 12604.65 122.85 54844.95 88888.00 2013-05-19 05:38:02.875 139 12604.70 122.80 54844.93 88888.00 2013-05-19 05:38:03.000 139 12604.70 122.80 54844.93 88888.00 2013-05-19 05:38:03.125 139 12604.62 122.83 54844.95 88888.00 2013-05-19 05:38:03.250 139 12604.58 122.80 54844.95 88888.00 2013-05-19 05:38:03.375 139 12604.62 122.80 54844.95 88888.00 2013-05-19 05:38:03.500 139 12604.60 122.80 54844.95 88888.00 2013-05-19 05:38:03.625 139 12604.62 122.83 54844.97 88888.00 2013-05-19 05:38:03.750 139 12604.67 122.83 54844.97 88888.00 2013-05-19 05:38:03.875 139 12604.70 122.83 54844.97 88888.00 2013-05-19 05:38:04.000 139 12604.73 122.83 54844.95 88888.00 2013-05-19 05:38:04.125 139 12604.73 122.83 54844.90 88888.00 2013-05-19 05:38:04.250 139 12604.67 122.83 54844.93 88888.00 2013-05-19 05:38:04.375 139 12604.60 122.83 54844.88 88888.00 2013-05-19 05:38:04.500 139 12604.65 122.83 54844.90 88888.00 2013-05-19 05:38:04.625 139 12604.75 122.83 54844.93 88888.00 2013-05-19 05:38:04.750 139 12604.70 122.83 54844.93 88888.00 2013-05-19 05:38:04.875 139 12604.62 122.85 54844.95 88888.00 2013-05-19 05:38:05.000 139 12604.65 122.83 54844.95 88888.00 2013-05-19 05:38:05.125 139 12604.70 122.80 54844.95 88888.00 2013-05-19 05:38:05.250 139 12604.70 122.78 54844.95 88888.00 2013-05-19 05:38:05.375 139 12604.67 122.80 54844.95 88888.00 2013-05-19 05:38:05.500 139 12604.67 122.85 54844.90 88888.00 2013-05-19 05:38:05.625 139 12604.65 122.85 54844.93 88888.00 2013-05-19 05:38:05.750 139 12604.67 122.83 54844.93 88888.00 2013-05-19 05:38:05.875 139 12604.62 122.85 54844.93 88888.00 2013-05-19 05:38:06.000 139 12604.65 122.85 54844.93 88888.00 2013-05-19 05:38:06.125 139 12604.70 122.85 54844.93 88888.00 2013-05-19 05:38:06.250 139 12604.70 122.85 54844.93 88888.00 2013-05-19 05:38:06.375 139 12604.77 122.85 54844.93 88888.00 2013-05-19 05:38:06.500 139 12604.77 122.85 54844.93 88888.00 2013-05-19 05:38:06.625 139 12604.80 122.85 54844.93 88888.00 2013-05-19 05:38:06.750 139 12604.75 122.83 54844.93 88888.00 2013-05-19 05:38:06.875 139 12604.70 122.83 54844.90 88888.00 2013-05-19 05:38:07.000 139 12604.73 122.83 54844.90 88888.00 2013-05-19 05:38:07.125 139 12604.73 122.85 54844.90 88888.00 2013-05-19 05:38:07.250 139 12604.70 122.83 54844.90 88888.00 2013-05-19 05:38:07.375 139 12604.75 122.85 54844.90 88888.00 2013-05-19 05:38:07.500 139 12604.73 122.85 54844.93 88888.00 2013-05-19 05:38:07.625 139 12604.75 122.85 54844.90 88888.00 2013-05-19 05:38:07.750 139 12604.80 122.85 54844.90 88888.00 2013-05-19 05:38:07.875 139 12604.80 122.85 54844.90 88888.00 2013-05-19 05:38:08.000 139 12604.77 122.85 54844.90 88888.00 2013-05-19 05:38:08.125 139 12604.77 122.88 54844.90 88888.00 2013-05-19 05:38:08.250 139 12604.77 122.88 54844.90 88888.00 2013-05-19 05:38:08.375 139 12604.73 122.85 54844.88 88888.00 2013-05-19 05:38:08.500 139 12604.73 122.83 54844.90 88888.00 2013-05-19 05:38:08.625 139 12604.75 122.85 54844.93 88888.00 2013-05-19 05:38:08.750 139 12604.77 122.88 54844.95 88888.00 2013-05-19 05:38:08.875 139 12604.77 122.88 54844.95 88888.00 2013-05-19 05:38:09.000 139 12604.85 122.85 54844.90 88888.00 2013-05-19 05:38:09.125 139 12604.85 122.85 54844.90 88888.00 2013-05-19 05:38:09.250 139 12604.83 122.83 54844.90 88888.00 2013-05-19 05:38:09.375 139 12604.88 122.85 54844.93 88888.00 2013-05-19 05:38:09.500 139 12604.88 122.85 54844.90 88888.00 2013-05-19 05:38:09.625 139 12604.88 122.85 54844.90 88888.00 2013-05-19 05:38:09.750 139 12604.88 122.90 54844.90 88888.00 2013-05-19 05:38:09.875 139 12604.85 122.90 54844.93 88888.00 2013-05-19 05:38:10.000 139 12604.80 122.90 54844.90 88888.00 2013-05-19 05:38:10.125 139 12604.83 122.88 54844.93 88888.00 2013-05-19 05:38:10.250 139 12604.80 122.88 54844.93 88888.00 2013-05-19 05:38:10.375 139 12604.77 122.90 54844.93 88888.00 2013-05-19 05:38:10.500 139 12604.77 122.88 54844.93 88888.00 2013-05-19 05:38:10.625 139 12604.85 122.88 54844.90 88888.00 2013-05-19 05:38:10.750 139 12604.85 122.90 54844.93 88888.00 2013-05-19 05:38:10.875 139 12604.83 122.90 54844.93 88888.00 2013-05-19 05:38:11.000 139 12604.83 122.88 54844.90 88888.00 2013-05-19 05:38:11.125 139 12604.83 122.88 54844.93 88888.00 2013-05-19 05:38:11.250 139 12604.83 122.85 54844.93 88888.00 2013-05-19 05:38:11.375 139 12604.83 122.90 54844.90 88888.00 2013-05-19 05:38:11.500 139 12604.83 122.92 54844.90 88888.00 2013-05-19 05:38:11.625 139 12604.80 122.92 54844.90 88888.00 2013-05-19 05:38:11.750 139 12604.83 122.88 54844.93 88888.00 2013-05-19 05:38:11.875 139 12604.85 122.90 54844.90 88888.00 2013-05-19 05:38:12.000 139 12604.88 122.90 54844.90 88888.00 2013-05-19 05:38:12.125 139 12604.88 122.92 54844.90 88888.00 2013-05-19 05:38:12.250 139 12604.88 122.92 54844.93 88888.00 2013-05-19 05:38:12.375 139 12604.83 122.95 54844.93 88888.00 2013-05-19 05:38:12.500 139 12604.80 122.90 54844.93 88888.00 2013-05-19 05:38:12.625 139 12604.80 122.92 54844.95 88888.00 2013-05-19 05:38:12.750 139 12604.77 122.92 54844.93 88888.00 2013-05-19 05:38:12.875 139 12604.77 122.90 54844.90 88888.00 2013-05-19 05:38:13.000 139 12604.80 122.88 54844.88 88888.00 2013-05-19 05:38:13.125 139 12604.85 122.90 54844.90 88888.00 2013-05-19 05:38:13.250 139 12604.83 122.92 54844.93 88888.00 2013-05-19 05:38:13.375 139 12604.83 122.92 54844.88 88888.00 2013-05-19 05:38:13.500 139 12604.80 122.92 54844.90 88888.00 2013-05-19 05:38:13.625 139 12604.88 122.90 54844.90 88888.00 2013-05-19 05:38:13.750 139 12604.90 122.92 54844.93 88888.00 2013-05-19 05:38:13.875 139 12604.83 122.88 54844.90 88888.00 2013-05-19 05:38:14.000 139 12604.83 122.85 54844.88 88888.00 2013-05-19 05:38:14.125 139 12604.88 122.85 54844.90 88888.00 2013-05-19 05:38:14.250 139 12604.83 122.85 54844.93 88888.00 2013-05-19 05:38:14.375 139 12604.80 122.85 54844.90 88888.00 2013-05-19 05:38:14.500 139 12604.77 122.88 54844.90 88888.00 2013-05-19 05:38:14.625 139 12604.83 122.95 54844.93 88888.00 2013-05-19 05:38:14.750 139 12604.88 122.92 54844.93 88888.00 2013-05-19 05:38:14.875 139 12604.88 122.92 54844.93 88888.00 2013-05-19 05:38:15.000 139 12604.85 122.92 54844.93 88888.00 2013-05-19 05:38:15.125 139 12604.88 122.95 54844.95 88888.00 2013-05-19 05:38:15.250 139 12604.85 122.92 54844.95 88888.00 2013-05-19 05:38:15.375 139 12604.83 122.92 54844.93 88888.00 2013-05-19 05:38:15.500 139 12604.80 122.90 54844.93 88888.00 2013-05-19 05:38:15.625 139 12604.83 122.90 54844.93 88888.00 2013-05-19 05:38:15.750 139 12604.90 122.90 54844.93 88888.00 2013-05-19 05:38:15.875 139 12604.95 122.95 54844.90 88888.00 2013-05-19 05:38:16.000 139 12604.95 122.95 54844.88 88888.00 2013-05-19 05:38:16.125 139 12604.98 122.95 54844.90 88888.00 2013-05-19 05:38:16.250 139 12604.95 122.95 54844.93 88888.00 2013-05-19 05:38:16.375 139 12604.90 122.97 54844.90 88888.00 2013-05-19 05:38:16.500 139 12604.90 122.97 54844.88 88888.00 2013-05-19 05:38:16.625 139 12604.90 122.92 54844.90 88888.00 2013-05-19 05:38:16.750 139 12604.88 122.90 54844.95 88888.00 2013-05-19 05:38:16.875 139 12604.88 122.92 54844.95 88888.00 2013-05-19 05:38:17.000 139 12604.88 122.95 54844.90 88888.00 2013-05-19 05:38:17.125 139 12604.90 122.97 54844.90 88888.00 2013-05-19 05:38:17.250 139 12604.95 122.95 54844.95 88888.00 2013-05-19 05:38:17.375 139 12604.98 122.95 54844.93 88888.00 2013-05-19 05:38:17.500 139 12604.92 122.95 54844.93 88888.00 2013-05-19 05:38:17.625 139 12604.88 122.95 54844.90 88888.00 2013-05-19 05:38:17.750 139 12604.88 122.95 54844.93 88888.00 2013-05-19 05:38:17.875 139 12604.90 122.95 54844.90 88888.00 2013-05-19 05:38:18.000 139 12604.88 122.97 54844.90 88888.00 2013-05-19 05:38:18.125 139 12604.90 122.97 54844.90 88888.00 2013-05-19 05:38:18.250 139 12604.80 122.97 54844.90 88888.00 2013-05-19 05:38:18.375 139 12604.77 123.00 54844.88 88888.00 2013-05-19 05:38:18.500 139 12604.83 122.97 54844.88 88888.00 2013-05-19 05:38:18.625 139 12604.80 122.95 54844.90 88888.00 2013-05-19 05:38:18.750 139 12604.83 122.97 54844.90 88888.00 2013-05-19 05:38:18.875 139 12604.95 123.00 54844.90 88888.00 2013-05-19 05:38:19.000 139 12605.00 122.95 54844.88 88888.00 2013-05-19 05:38:19.125 139 12605.02 122.95 54844.90 88888.00 2013-05-19 05:38:19.250 139 12604.98 122.95 54844.88 88888.00 2013-05-19 05:38:19.375 139 12604.98 122.95 54844.90 88888.00 2013-05-19 05:38:19.500 139 12605.05 122.95 54844.85 88888.00 2013-05-19 05:38:19.625 139 12605.08 122.95 54844.85 88888.00 2013-05-19 05:38:19.750 139 12605.08 122.92 54844.88 88888.00 2013-05-19 05:38:19.875 139 12605.08 122.92 54844.88 88888.00 2013-05-19 05:38:20.000 139 12605.02 122.95 54844.88 88888.00 2013-05-19 05:38:20.125 139 12604.98 122.97 54844.90 88888.00 2013-05-19 05:38:20.250 139 12604.95 122.97 54844.88 88888.00 2013-05-19 05:38:20.375 139 12604.95 122.95 54844.88 88888.00 2013-05-19 05:38:20.500 139 12605.00 122.95 54844.88 88888.00 2013-05-19 05:38:20.625 139 12605.05 122.97 54844.88 88888.00 2013-05-19 05:38:20.750 139 12605.02 122.97 54844.88 88888.00 2013-05-19 05:38:20.875 139 12605.00 123.00 54844.88 88888.00 2013-05-19 05:38:21.000 139 12604.92 123.00 54844.85 88888.00 2013-05-19 05:38:21.125 139 12604.92 123.00 54844.88 88888.00 2013-05-19 05:38:21.250 139 12604.95 122.97 54844.88 88888.00 2013-05-19 05:38:21.375 139 12605.00 123.00 54844.90 88888.00 2013-05-19 05:38:21.500 139 12605.05 123.00 54844.90 88888.00 2013-05-19 05:38:21.625 139 12605.00 122.97 54844.88 88888.00 2013-05-19 05:38:21.750 139 12605.00 122.97 54844.88 88888.00 2013-05-19 05:38:21.875 139 12605.08 123.00 54844.88 88888.00 2013-05-19 05:38:22.000 139 12605.02 122.95 54844.88 88888.00 2013-05-19 05:38:22.125 139 12605.02 122.95 54844.88 88888.00 2013-05-19 05:38:22.250 139 12605.05 122.95 54844.88 88888.00 2013-05-19 05:38:22.375 139 12605.05 123.00 54844.90 88888.00 2013-05-19 05:38:22.500 139 12605.02 122.97 54844.90 88888.00 2013-05-19 05:38:22.625 139 12604.98 122.95 54844.85 88888.00 2013-05-19 05:38:22.750 139 12605.00 122.97 54844.85 88888.00 2013-05-19 05:38:22.875 139 12605.08 122.97 54844.85 88888.00 2013-05-19 05:38:23.000 139 12605.08 122.97 54844.85 88888.00 2013-05-19 05:38:23.125 139 12605.05 122.95 54844.90 88888.00 2013-05-19 05:38:23.250 139 12605.08 122.95 54844.90 88888.00 2013-05-19 05:38:23.375 139 12605.12 123.00 54844.93 88888.00 2013-05-19 05:38:23.500 139 12605.12 123.00 54844.88 88888.00 2013-05-19 05:38:23.625 139 12605.05 122.97 54844.88 88888.00 2013-05-19 05:38:23.750 139 12605.02 122.95 54844.88 88888.00 2013-05-19 05:38:23.875 139 12605.00 122.97 54844.88 88888.00 2013-05-19 05:38:24.000 139 12605.00 123.00 54844.88 88888.00 2013-05-19 05:38:24.125 139 12604.98 123.00 54844.85 88888.00 2013-05-19 05:38:24.250 139 12604.92 122.97 54844.85 88888.00 2013-05-19 05:38:24.375 139 12604.95 122.97 54844.82 88888.00 2013-05-19 05:38:24.500 139 12604.95 123.00 54844.85 88888.00 2013-05-19 05:38:24.625 139 12604.98 123.00 54844.85 88888.00 2013-05-19 05:38:24.750 139 12605.05 123.00 54844.85 88888.00 2013-05-19 05:38:24.875 139 12605.10 123.00 54844.88 88888.00 2013-05-19 05:38:25.000 139 12605.15 123.03 54844.88 88888.00 2013-05-19 05:38:25.125 139 12605.12 123.00 54844.82 88888.00 2013-05-19 05:38:25.250 139 12605.05 123.00 54844.80 88888.00 2013-05-19 05:38:25.375 139 12605.15 123.03 54844.82 88888.00 2013-05-19 05:38:25.500 139 12605.17 123.03 54844.82 88888.00 2013-05-19 05:38:25.625 139 12605.17 123.03 54844.85 88888.00 2013-05-19 05:38:25.750 139 12605.15 123.00 54844.88 88888.00 2013-05-19 05:38:25.875 139 12605.12 123.00 54844.88 88888.00 2013-05-19 05:38:26.000 139 12605.05 123.03 54844.88 88888.00 2013-05-19 05:38:26.125 139 12605.02 123.03 54844.88 88888.00 2013-05-19 05:38:26.250 139 12605.05 122.97 54844.88 88888.00 2013-05-19 05:38:26.375 139 12605.10 122.97 54844.88 88888.00 2013-05-19 05:38:26.500 139 12605.17 122.97 54844.88 88888.00 2013-05-19 05:38:26.625 139 12605.17 123.00 54844.85 88888.00 2013-05-19 05:38:26.750 139 12605.15 123.03 54844.85 88888.00 2013-05-19 05:38:26.875 139 12605.20 122.97 54844.85 88888.00 2013-05-19 05:38:27.000 139 12605.25 123.00 54844.88 88888.00 2013-05-19 05:38:27.125 139 12605.25 122.97 54844.88 88888.00 2013-05-19 05:38:27.250 139 12605.27 122.97 54844.88 88888.00 2013-05-19 05:38:27.375 139 12605.25 123.00 54844.85 88888.00 2013-05-19 05:38:27.500 139 12605.25 123.05 54844.85 88888.00 2013-05-19 05:38:27.625 139 12605.20 123.00 54844.85 88888.00 2013-05-19 05:38:27.750 139 12605.17 123.00 54844.85 88888.00 2013-05-19 05:38:27.875 139 12605.17 123.03 54844.85 88888.00 2013-05-19 05:38:28.000 139 12605.12 123.03 54844.85 88888.00 2013-05-19 05:38:28.125 139 12605.10 122.97 54844.85 88888.00 2013-05-19 05:38:28.250 139 12605.12 123.03 54844.88 88888.00 2013-05-19 05:38:28.375 139 12605.15 123.03 54844.85 88888.00 2013-05-19 05:38:28.500 139 12605.20 123.00 54844.85 88888.00 2013-05-19 05:38:28.625 139 12605.12 123.00 54844.82 88888.00 2013-05-19 05:38:28.750 139 12605.12 123.03 54844.85 88888.00 2013-05-19 05:38:28.875 139 12605.17 123.03 54844.88 88888.00 2013-05-19 05:38:29.000 139 12605.12 123.00 54844.88 88888.00 2013-05-19 05:38:29.125 139 12605.12 122.97 54844.85 88888.00 2013-05-19 05:38:29.250 139 12605.10 123.00 54844.85 88888.00 2013-05-19 05:38:29.375 139 12605.10 123.03 54844.85 88888.00 2013-05-19 05:38:29.500 139 12605.15 123.03 54844.88 88888.00 2013-05-19 05:38:29.625 139 12605.23 123.05 54844.88 88888.00 2013-05-19 05:38:29.750 139 12605.20 123.00 54844.85 88888.00 2013-05-19 05:38:29.875 139 12605.20 123.03 54844.85 88888.00 2013-05-19 05:38:30.000 139 12605.23 123.03 54844.85 88888.00 2013-05-19 05:38:30.125 139 12605.20 123.03 54844.88 88888.00 2013-05-19 05:38:30.250 139 12605.23 123.03 54844.88 88888.00 2013-05-19 05:38:30.375 139 12605.25 123.03 54844.85 88888.00 2013-05-19 05:38:30.500 139 12605.25 123.00 54844.82 88888.00 2013-05-19 05:38:30.625 139 12605.25 123.03 54844.82 88888.00 2013-05-19 05:38:30.750 139 12605.25 123.05 54844.82 88888.00 2013-05-19 05:38:30.875 139 12605.27 123.05 54844.82 88888.00 2013-05-19 05:38:31.000 139 12605.23 123.03 54844.80 88888.00 2013-05-19 05:38:31.125 139 12605.20 123.05 54844.82 88888.00 2013-05-19 05:38:31.250 139 12605.23 123.03 54844.88 88888.00 2013-05-19 05:38:31.375 139 12605.25 123.05 54844.88 88888.00 2013-05-19 05:38:31.500 139 12605.20 123.05 54844.88 88888.00 2013-05-19 05:38:31.625 139 12605.25 123.05 54844.88 88888.00 2013-05-19 05:38:31.750 139 12605.27 123.05 54844.88 88888.00 2013-05-19 05:38:31.875 139 12605.25 123.05 54844.90 88888.00 2013-05-19 05:38:32.000 139 12605.25 123.05 54844.85 88888.00 2013-05-19 05:38:32.125 139 12605.23 123.05 54844.85 88888.00 2013-05-19 05:38:32.250 139 12605.23 123.03 54844.88 88888.00 2013-05-19 05:38:32.375 139 12605.27 123.03 54844.90 88888.00 2013-05-19 05:38:32.500 139 12605.30 123.00 54844.88 88888.00 2013-05-19 05:38:32.625 139 12605.30 123.03 54844.85 88888.00 2013-05-19 05:38:32.750 139 12605.30 123.05 54844.82 88888.00 2013-05-19 05:38:32.875 139 12605.33 123.03 54844.85 88888.00 2013-05-19 05:38:33.000 139 12605.35 123.03 54844.82 88888.00 2013-05-19 05:38:33.125 139 12605.33 123.05 54844.82 88888.00 2013-05-19 05:38:33.250 139 12605.30 123.05 54844.85 88888.00 2013-05-19 05:38:33.375 139 12605.33 123.10 54844.85 88888.00 2013-05-19 05:38:33.500 139 12605.38 123.10 54844.85 88888.00 2013-05-19 05:38:33.625 139 12605.38 123.05 54844.82 88888.00 2013-05-19 05:38:33.750 139 12605.35 123.00 54844.82 88888.00 2013-05-19 05:38:33.875 139 12605.33 123.03 54844.85 88888.00 2013-05-19 05:38:34.000 139 12605.35 123.05 54844.85 88888.00 2013-05-19 05:38:34.125 139 12605.33 123.03 54844.82 88888.00 2013-05-19 05:38:34.250 139 12605.30 122.97 54844.82 88888.00 2013-05-19 05:38:34.375 139 12605.30 123.00 54844.80 88888.00 2013-05-19 05:38:34.500 139 12605.33 123.00 54844.82 88888.00 2013-05-19 05:38:34.625 139 12605.30 123.05 54844.82 88888.00 2013-05-19 05:38:34.750 139 12605.27 123.05 54844.82 88888.00 2013-05-19 05:38:34.875 139 12605.30 123.05 54844.82 88888.00 2013-05-19 05:38:35.000 139 12605.33 123.08 54844.82 88888.00 2013-05-19 05:38:35.125 139 12605.27 123.05 54844.80 88888.00 2013-05-19 05:38:35.250 139 12605.27 123.03 54844.80 88888.00 2013-05-19 05:38:35.375 139 12605.35 123.05 54844.82 88888.00 2013-05-19 05:38:35.500 139 12605.40 123.05 54844.85 88888.00 2013-05-19 05:38:35.625 139 12605.40 123.08 54844.85 88888.00 2013-05-19 05:38:35.750 139 12605.33 123.05 54844.85 88888.00 2013-05-19 05:38:35.875 139 12605.33 123.03 54844.85 88888.00 2013-05-19 05:38:36.000 139 12605.35 123.03 54844.82 88888.00 2013-05-19 05:38:36.125 139 12605.35 123.03 54844.82 88888.00 2013-05-19 05:38:36.250 139 12605.33 123.03 54844.88 88888.00 2013-05-19 05:38:36.375 139 12605.38 123.05 54844.88 88888.00 2013-05-19 05:38:36.500 139 12605.40 123.08 54844.85 88888.00 2013-05-19 05:38:36.625 139 12605.38 123.08 54844.82 88888.00 2013-05-19 05:38:36.750 139 12605.30 123.05 54844.82 88888.00 2013-05-19 05:38:36.875 139 12605.35 123.05 54844.82 88888.00 2013-05-19 05:38:37.000 139 12605.40 123.03 54844.80 88888.00 2013-05-19 05:38:37.125 139 12605.38 123.03 54844.80 88888.00 2013-05-19 05:38:37.250 139 12605.35 123.03 54844.85 88888.00 2013-05-19 05:38:37.375 139 12605.35 123.03 54844.85 88888.00 2013-05-19 05:38:37.500 139 12605.40 123.00 54844.82 88888.00 2013-05-19 05:38:37.625 139 12605.48 123.00 54844.82 88888.00 2013-05-19 05:38:37.750 139 12605.48 123.05 54844.82 88888.00 2013-05-19 05:38:37.875 139 12605.33 123.05 54844.85 88888.00 2013-05-19 05:38:38.000 139 12605.25 123.03 54844.82 88888.00 2013-05-19 05:38:38.125 139 12605.33 123.03 54844.85 88888.00 2013-05-19 05:38:38.250 139 12605.38 123.05 54844.88 88888.00 2013-05-19 05:38:38.375 139 12605.40 123.05 54844.85 88888.00 2013-05-19 05:38:38.500 139 12605.40 123.05 54844.85 88888.00 2013-05-19 05:38:38.625 139 12605.38 123.03 54844.85 88888.00 2013-05-19 05:38:38.750 139 12605.40 123.05 54844.88 88888.00 2013-05-19 05:38:38.875 139 12605.38 123.05 54844.88 88888.00 2013-05-19 05:38:39.000 139 12605.35 123.03 54844.85 88888.00 2013-05-19 05:38:39.125 139 12605.40 123.05 54844.85 88888.00 2013-05-19 05:38:39.250 139 12605.38 123.03 54844.88 88888.00 2013-05-19 05:38:39.375 139 12605.42 123.03 54844.88 88888.00 2013-05-19 05:38:39.500 139 12605.40 123.03 54844.85 88888.00 2013-05-19 05:38:39.625 139 12605.40 123.03 54844.82 88888.00 2013-05-19 05:38:39.750 139 12605.40 123.03 54844.85 88888.00 2013-05-19 05:38:39.875 139 12605.42 123.05 54844.88 88888.00 2013-05-19 05:38:40.000 139 12605.48 123.05 54844.85 88888.00 2013-05-19 05:38:40.125 139 12605.50 123.05 54844.85 88888.00 2013-05-19 05:38:40.250 139 12605.50 123.05 54844.88 88888.00 2013-05-19 05:38:40.375 139 12605.50 123.05 54844.85 88888.00 2013-05-19 05:38:40.500 139 12605.50 123.05 54844.85 88888.00 2013-05-19 05:38:40.625 139 12605.50 123.08 54844.82 88888.00 2013-05-19 05:38:40.750 139 12605.48 123.08 54844.82 88888.00 2013-05-19 05:38:40.875 139 12605.45 123.03 54844.82 88888.00 2013-05-19 05:38:41.000 139 12605.40 122.97 54844.82 88888.00 2013-05-19 05:38:41.125 139 12605.42 123.03 54844.82 88888.00 2013-05-19 05:38:41.250 139 12605.45 123.05 54844.85 88888.00 2013-05-19 05:38:41.375 139 12605.52 123.05 54844.80 88888.00 2013-05-19 05:38:41.500 139 12605.58 123.03 54844.80 88888.00 2013-05-19 05:38:41.625 139 12605.55 123.00 54844.82 88888.00 2013-05-19 05:38:41.750 139 12605.52 123.05 54844.82 88888.00 2013-05-19 05:38:41.875 139 12605.45 123.05 54844.82 88888.00 2013-05-19 05:38:42.000 139 12605.48 123.05 54844.82 88888.00 2013-05-19 05:38:42.125 139 12605.50 123.03 54844.82 88888.00 2013-05-19 05:38:42.250 139 12605.52 123.03 54844.80 88888.00 2013-05-19 05:38:42.375 139 12605.52 123.03 54844.80 88888.00 2013-05-19 05:38:42.500 139 12605.50 123.05 54844.82 88888.00 2013-05-19 05:38:42.625 139 12605.48 123.05 54844.80 88888.00 2013-05-19 05:38:42.750 139 12605.52 123.05 54844.82 88888.00 2013-05-19 05:38:42.875 139 12605.52 123.08 54844.82 88888.00 2013-05-19 05:38:43.000 139 12605.52 123.08 54844.82 88888.00 2013-05-19 05:38:43.125 139 12605.55 123.05 54844.82 88888.00 2013-05-19 05:38:43.250 139 12605.52 123.08 54844.82 88888.00 2013-05-19 05:38:43.375 139 12605.55 123.08 54844.82 88888.00 2013-05-19 05:38:43.500 139 12605.55 123.08 54844.82 88888.00 2013-05-19 05:38:43.625 139 12605.52 123.08 54844.80 88888.00 2013-05-19 05:38:43.750 139 12605.50 123.05 54844.82 88888.00 2013-05-19 05:38:43.875 139 12605.55 123.05 54844.80 88888.00 2013-05-19 05:38:44.000 139 12605.58 123.05 54844.80 88888.00 2013-05-19 05:38:44.125 139 12605.62 123.05 54844.80 88888.00 2013-05-19 05:38:44.250 139 12605.60 123.08 54844.82 88888.00 2013-05-19 05:38:44.375 139 12605.52 123.10 54844.82 88888.00 2013-05-19 05:38:44.500 139 12605.50 123.08 54844.80 88888.00 2013-05-19 05:38:44.625 139 12605.52 123.05 54844.80 88888.00 2013-05-19 05:38:44.750 139 12605.55 123.05 54844.82 88888.00 2013-05-19 05:38:44.875 139 12605.52 123.05 54844.82 88888.00 2013-05-19 05:38:45.000 139 12605.52 123.05 54844.82 88888.00 2013-05-19 05:38:45.125 139 12605.52 123.05 54844.82 88888.00 2013-05-19 05:38:45.250 139 12605.52 123.03 54844.85 88888.00 2013-05-19 05:38:45.375 139 12605.58 123.03 54844.82 88888.00 2013-05-19 05:38:45.500 139 12605.58 123.03 54844.80 88888.00 2013-05-19 05:38:45.625 139 12605.62 123.05 54844.80 88888.00 2013-05-19 05:38:45.750 139 12605.62 123.05 54844.80 88888.00 2013-05-19 05:38:45.875 139 12605.70 123.05 54844.80 88888.00 2013-05-19 05:38:46.000 139 12605.70 123.08 54844.78 88888.00 2013-05-19 05:38:46.125 139 12605.65 123.10 54844.80 88888.00 2013-05-19 05:38:46.250 139 12605.70 123.08 54844.80 88888.00 2013-05-19 05:38:46.375 139 12605.77 123.05 54844.80 88888.00 2013-05-19 05:38:46.500 139 12605.70 123.08 54844.82 88888.00 2013-05-19 05:38:46.625 139 12605.67 123.08 54844.80 88888.00 2013-05-19 05:38:46.750 139 12605.75 123.08 54844.82 88888.00 2013-05-19 05:38:46.875 139 12605.77 123.08 54844.82 88888.00 2013-05-19 05:38:47.000 139 12605.67 123.05 54844.78 88888.00 2013-05-19 05:38:47.125 139 12605.67 123.10 54844.80 88888.00 2013-05-19 05:38:47.250 139 12605.67 123.08 54844.78 88888.00 2013-05-19 05:38:47.375 139 12605.75 123.10 54844.80 88888.00 2013-05-19 05:38:47.500 139 12605.77 123.10 54844.82 88888.00 2013-05-19 05:38:47.625 139 12605.75 123.05 54844.82 88888.00 2013-05-19 05:38:47.750 139 12605.70 123.08 54844.82 88888.00 2013-05-19 05:38:47.875 139 12605.65 123.10 54844.82 88888.00 2013-05-19 05:38:48.000 139 12605.67 123.10 54844.82 88888.00 2013-05-19 05:38:48.125 139 12605.75 123.10 54844.82 88888.00 2013-05-19 05:38:48.250 139 12605.75 123.08 54844.82 88888.00 2013-05-19 05:38:48.375 139 12605.75 123.12 54844.82 88888.00 2013-05-19 05:38:48.500 139 12605.73 123.12 54844.85 88888.00 2013-05-19 05:38:48.625 139 12605.75 123.10 54844.82 88888.00 2013-05-19 05:38:48.750 139 12605.75 123.10 54844.82 88888.00 2013-05-19 05:38:48.875 139 12605.73 123.12 54844.85 88888.00 2013-05-19 05:38:49.000 139 12605.65 123.10 54844.82 88888.00 2013-05-19 05:38:49.125 139 12605.62 123.10 54844.80 88888.00 2013-05-19 05:38:49.250 139 12605.67 123.10 54844.80 88888.00 2013-05-19 05:38:49.375 139 12605.75 123.08 54844.80 88888.00 2013-05-19 05:38:49.500 139 12605.75 123.08 54844.80 88888.00 2013-05-19 05:38:49.625 139 12605.75 123.10 54844.80 88888.00 2013-05-19 05:38:49.750 139 12605.75 123.12 54844.82 88888.00 2013-05-19 05:38:49.875 139 12605.73 123.12 54844.82 88888.00 2013-05-19 05:38:50.000 139 12605.70 123.12 54844.80 88888.00 2013-05-19 05:38:50.125 139 12605.73 123.15 54844.78 88888.00 2013-05-19 05:38:50.250 139 12605.75 123.12 54844.82 88888.00 2013-05-19 05:38:50.375 139 12605.77 123.10 54844.82 88888.00 2013-05-19 05:38:50.500 139 12605.77 123.10 54844.82 88888.00 2013-05-19 05:38:50.625 139 12605.80 123.12 54844.85 88888.00 2013-05-19 05:38:50.750 139 12605.77 123.10 54844.82 88888.00 2013-05-19 05:38:50.875 139 12605.77 123.10 54844.82 88888.00 2013-05-19 05:38:51.000 139 12605.75 123.08 54844.82 88888.00 2013-05-19 05:38:51.125 139 12605.77 123.10 54844.82 88888.00 2013-05-19 05:38:51.250 139 12605.83 123.10 54844.82 88888.00 2013-05-19 05:38:51.375 139 12605.83 123.12 54844.80 88888.00 2013-05-19 05:38:51.500 139 12605.80 123.10 54844.82 88888.00 2013-05-19 05:38:51.625 139 12605.80 123.10 54844.82 88888.00 2013-05-19 05:38:51.750 139 12605.75 123.12 54844.82 88888.00 2013-05-19 05:38:51.875 139 12605.75 123.17 54844.80 88888.00 2013-05-19 05:38:52.000 139 12605.77 123.15 54844.80 88888.00 2013-05-19 05:38:52.125 139 12605.80 123.15 54844.82 88888.00 2013-05-19 05:38:52.250 139 12605.80 123.15 54844.85 88888.00 2013-05-19 05:38:52.375 139 12605.80 123.15 54844.85 88888.00 2013-05-19 05:38:52.500 139 12605.83 123.12 54844.85 88888.00 2013-05-19 05:38:52.625 139 12605.80 123.15 54844.88 88888.00 2013-05-19 05:38:52.750 139 12605.77 123.12 54844.82 88888.00 2013-05-19 05:38:52.875 139 12605.73 123.15 54844.82 88888.00 2013-05-19 05:38:53.000 139 12605.77 123.15 54844.82 88888.00 2013-05-19 05:38:53.125 139 12605.83 123.12 54844.82 88888.00 2013-05-19 05:38:53.250 139 12605.83 123.12 54844.85 88888.00 2013-05-19 05:38:53.375 139 12605.77 123.17 54844.85 88888.00 2013-05-19 05:38:53.500 139 12605.75 123.17 54844.85 88888.00 2013-05-19 05:38:53.625 139 12605.80 123.17 54844.82 88888.00 2013-05-19 05:38:53.750 139 12605.77 123.15 54844.82 88888.00 2013-05-19 05:38:53.875 139 12605.73 123.15 54844.80 88888.00 2013-05-19 05:38:54.000 139 12605.73 123.12 54844.78 88888.00 2013-05-19 05:38:54.125 139 12605.83 123.12 54844.82 88888.00 2013-05-19 05:38:54.250 139 12605.85 123.15 54844.82 88888.00 2013-05-19 05:38:54.375 139 12605.80 123.12 54844.82 88888.00 2013-05-19 05:38:54.500 139 12605.80 123.12 54844.82 88888.00 2013-05-19 05:38:54.625 139 12605.83 123.15 54844.82 88888.00 2013-05-19 05:38:54.750 139 12605.80 123.17 54844.82 88888.00 2013-05-19 05:38:54.875 139 12605.77 123.20 54844.82 88888.00 2013-05-19 05:38:55.000 139 12605.73 123.20 54844.82 88888.00 2013-05-19 05:38:55.125 139 12605.70 123.20 54844.88 88888.00 2013-05-19 05:38:55.250 139 12605.70 123.17 54844.88 88888.00 2013-05-19 05:38:55.375 139 12605.77 123.17 54844.82 88888.00 2013-05-19 05:38:55.500 139 12605.85 123.20 54844.88 88888.00 2013-05-19 05:38:55.625 139 12605.85 123.17 54844.88 88888.00 2013-05-19 05:38:55.750 139 12605.83 123.15 54844.82 88888.00 2013-05-19 05:38:55.875 139 12605.83 123.15 54844.85 88888.00 2013-05-19 05:38:56.000 139 12605.85 123.15 54844.82 88888.00 2013-05-19 05:38:56.125 139 12605.88 123.17 54844.82 88888.00 2013-05-19 05:38:56.250 139 12605.80 123.15 54844.82 88888.00 2013-05-19 05:38:56.375 139 12605.80 123.17 54844.85 88888.00 2013-05-19 05:38:56.500 139 12605.83 123.15 54844.82 88888.00 2013-05-19 05:38:56.625 139 12605.88 123.15 54844.82 88888.00 2013-05-19 05:38:56.750 139 12605.90 123.15 54844.85 88888.00 2013-05-19 05:38:56.875 139 12605.85 123.15 54844.82 88888.00 2013-05-19 05:38:57.000 139 12605.83 123.17 54844.82 88888.00 2013-05-19 05:38:57.125 139 12605.83 123.20 54844.85 88888.00 2013-05-19 05:38:57.250 139 12605.80 123.20 54844.88 88888.00 2013-05-19 05:38:57.375 139 12605.83 123.20 54844.88 88888.00 2013-05-19 05:38:57.500 139 12605.90 123.20 54844.85 88888.00 2013-05-19 05:38:57.625 139 12605.88 123.20 54844.82 88888.00 2013-05-19 05:38:57.750 139 12605.90 123.20 54844.82 88888.00 2013-05-19 05:38:57.875 139 12605.88 123.17 54844.80 88888.00 2013-05-19 05:38:58.000 139 12605.80 123.17 54844.80 88888.00 2013-05-19 05:38:58.125 139 12605.80 123.17 54844.82 88888.00 2013-05-19 05:38:58.250 139 12605.80 123.17 54844.82 88888.00 2013-05-19 05:38:58.375 139 12605.83 123.20 54844.85 88888.00 2013-05-19 05:38:58.500 139 12605.88 123.20 54844.82 88888.00 2013-05-19 05:38:58.625 139 12605.88 123.20 54844.82 88888.00 2013-05-19 05:38:58.750 139 12605.83 123.20 54844.82 88888.00 2013-05-19 05:38:58.875 139 12605.88 123.20 54844.82 88888.00 2013-05-19 05:38:59.000 139 12605.92 123.20 54844.80 88888.00 2013-05-19 05:38:59.125 139 12605.92 123.22 54844.82 88888.00 2013-05-19 05:38:59.250 139 12605.90 123.20 54844.85 88888.00 2013-05-19 05:38:59.375 139 12605.92 123.20 54844.82 88888.00 2013-05-19 05:38:59.500 139 12605.92 123.20 54844.85 88888.00 2013-05-19 05:38:59.625 139 12605.90 123.20 54844.82 88888.00 2013-05-19 05:38:59.750 139 12605.90 123.22 54844.82 88888.00 2013-05-19 05:38:59.875 139 12605.95 123.22 54844.85 88888.00 2013-05-19 05:39:00.000 139 12605.95 123.25 54844.85 88888.00 2013-05-19 05:39:00.125 139 12605.92 123.20 54844.82 88888.00 2013-05-19 05:39:00.250 139 12605.85 123.17 54844.85 88888.00 2013-05-19 05:39:00.375 139 12605.90 123.17 54844.85 88888.00 2013-05-19 05:39:00.500 139 12605.92 123.20 54844.82 88888.00 2013-05-19 05:39:00.625 139 12605.92 123.22 54844.82 88888.00 2013-05-19 05:39:00.750 139 12605.98 123.25 54844.82 88888.00 2013-05-19 05:39:00.875 139 12605.95 123.25 54844.85 88888.00 2013-05-19 05:39:01.000 139 12605.88 123.22 54844.82 88888.00 2013-05-19 05:39:01.125 139 12605.85 123.22 54844.82 88888.00 2013-05-19 05:39:01.250 139 12605.88 123.20 54844.85 88888.00 2013-05-19 05:39:01.375 139 12605.90 123.17 54844.80 88888.00 2013-05-19 05:39:01.500 139 12605.90 123.20 54844.80 88888.00 2013-05-19 05:39:01.625 139 12605.90 123.22 54844.82 88888.00 2013-05-19 05:39:01.750 139 12605.90 123.22 54844.82 88888.00 2013-05-19 05:39:01.875 139 12605.90 123.20 54844.82 88888.00 2013-05-19 05:39:02.000 139 12605.92 123.17 54844.82 88888.00 2013-05-19 05:39:02.125 139 12605.90 123.22 54844.82 88888.00 2013-05-19 05:39:02.250 139 12605.88 123.25 54844.85 88888.00 2013-05-19 05:39:02.375 139 12605.92 123.25 54844.88 88888.00 2013-05-19 05:39:02.500 139 12605.92 123.25 54844.85 88888.00 2013-05-19 05:39:02.625 139 12605.95 123.22 54844.82 88888.00 2013-05-19 05:39:02.750 139 12605.95 123.20 54844.82 88888.00 2013-05-19 05:39:02.875 139 12605.92 123.22 54844.80 88888.00 2013-05-19 05:39:03.000 139 12605.95 123.25 54844.82 88888.00 2013-05-19 05:39:03.125 139 12605.95 123.25 54844.85 88888.00 2013-05-19 05:39:03.250 139 12605.92 123.25 54844.88 88888.00 2013-05-19 05:39:03.375 139 12605.95 123.30 54844.90 88888.00 2013-05-19 05:39:03.500 139 12605.92 123.28 54844.88 88888.00 2013-05-19 05:39:03.625 139 12605.98 123.25 54844.85 88888.00 2013-05-19 05:39:03.750 139 12606.00 123.28 54844.82 88888.00 2013-05-19 05:39:03.875 139 12606.05 123.25 54844.82 88888.00 2013-05-19 05:39:04.000 139 12606.08 123.25 54844.80 88888.00 2013-05-19 05:39:04.125 139 12606.02 123.28 54844.82 88888.00 2013-05-19 05:39:04.250 139 12606.02 123.25 54844.82 88888.00 2013-05-19 05:39:04.375 139 12606.02 123.22 54844.80 88888.00 2013-05-19 05:39:04.500 139 12606.00 123.28 54844.80 88888.00 2013-05-19 05:39:04.625 139 12606.05 123.28 54844.82 88888.00 2013-05-19 05:39:04.750 139 12606.02 123.25 54844.85 88888.00 2013-05-19 05:39:04.875 139 12606.00 123.28 54844.85 88888.00 2013-05-19 05:39:05.000 139 12605.98 123.28 54844.82 88888.00 2013-05-19 05:39:05.125 139 12605.98 123.25 54844.82 88888.00 2013-05-19 05:39:05.250 139 12606.02 123.22 54844.88 88888.00 2013-05-19 05:39:05.375 139 12606.10 123.22 54844.85 88888.00 2013-05-19 05:39:05.500 139 12606.08 123.22 54844.85 88888.00 2013-05-19 05:39:05.625 139 12606.05 123.25 54844.85 88888.00 2013-05-19 05:39:05.750 139 12606.02 123.25 54844.82 88888.00 2013-05-19 05:39:05.875 139 12605.95 123.25 54844.82 88888.00 2013-05-19 05:39:06.000 139 12605.95 123.25 54844.82 88888.00 2013-05-19 05:39:06.125 139 12605.98 123.28 54844.82 88888.00 2013-05-19 05:39:06.250 139 12605.95 123.28 54844.82 88888.00 2013-05-19 05:39:06.375 139 12605.95 123.30 54844.80 88888.00 2013-05-19 05:39:06.500 139 12605.98 123.30 54844.82 88888.00 2013-05-19 05:39:06.625 139 12606.00 123.30 54844.85 88888.00 2013-05-19 05:39:06.750 139 12605.98 123.28 54844.85 88888.00 2013-05-19 05:39:06.875 139 12605.95 123.30 54844.85 88888.00 2013-05-19 05:39:07.000 139 12606.00 123.33 54844.85 88888.00 2013-05-19 05:39:07.125 139 12606.02 123.30 54844.88 88888.00 2013-05-19 05:39:07.250 139 12606.02 123.30 54844.88 88888.00 2013-05-19 05:39:07.375 139 12606.00 123.30 54844.82 88888.00 2013-05-19 05:39:07.500 139 12605.95 123.33 54844.82 88888.00 2013-05-19 05:39:07.625 139 12605.92 123.33 54844.82 88888.00 2013-05-19 05:39:07.750 139 12606.00 123.35 54844.85 88888.00 2013-05-19 05:39:07.875 139 12606.05 123.35 54844.85 88888.00 2013-05-19 05:39:08.000 139 12606.00 123.33 54844.85 88888.00 2013-05-19 05:39:08.125 139 12605.92 123.28 54844.80 88888.00 2013-05-19 05:39:08.250 139 12605.88 123.28 54844.85 88888.00 2013-05-19 05:39:08.375 139 12605.90 123.30 54844.88 88888.00 2013-05-19 05:39:08.500 139 12605.92 123.28 54844.85 88888.00 2013-05-19 05:39:08.625 139 12605.95 123.28 54844.82 88888.00 2013-05-19 05:39:08.750 139 12605.95 123.30 54844.85 88888.00 2013-05-19 05:39:08.875 139 12606.00 123.30 54844.82 88888.00 2013-05-19 05:39:09.000 139 12606.02 123.30 54844.82 88888.00 2013-05-19 05:39:09.125 139 12606.00 123.28 54844.82 88888.00 2013-05-19 05:39:09.250 139 12606.00 123.33 54844.85 88888.00 2013-05-19 05:39:09.375 139 12606.00 123.35 54844.82 88888.00 2013-05-19 05:39:09.500 139 12606.00 123.33 54844.82 88888.00 2013-05-19 05:39:09.625 139 12606.00 123.30 54844.82 88888.00 2013-05-19 05:39:09.750 139 12606.02 123.30 54844.82 88888.00 2013-05-19 05:39:09.875 139 12606.00 123.28 54844.82 88888.00 2013-05-19 05:39:10.000 139 12605.95 123.28 54844.82 88888.00 2013-05-19 05:39:10.125 139 12605.98 123.28 54844.85 88888.00 2013-05-19 05:39:10.250 139 12605.95 123.33 54844.88 88888.00 2013-05-19 05:39:10.375 139 12606.00 123.33 54844.85 88888.00 2013-05-19 05:39:10.500 139 12606.00 123.33 54844.85 88888.00 2013-05-19 05:39:10.625 139 12605.98 123.30 54844.85 88888.00 2013-05-19 05:39:10.750 139 12606.00 123.33 54844.85 88888.00 2013-05-19 05:39:10.875 139 12605.95 123.33 54844.82 88888.00 2013-05-19 05:39:11.000 139 12605.98 123.30 54844.82 88888.00 2013-05-19 05:39:11.125 139 12606.00 123.30 54844.85 88888.00 2013-05-19 05:39:11.250 139 12605.98 123.30 54844.88 88888.00 2013-05-19 05:39:11.375 139 12605.98 123.33 54844.88 88888.00 2013-05-19 05:39:11.500 139 12606.00 123.30 54844.85 88888.00 2013-05-19 05:39:11.625 139 12605.95 123.30 54844.88 88888.00 2013-05-19 05:39:11.750 139 12605.88 123.30 54844.90 88888.00 2013-05-19 05:39:11.875 139 12605.85 123.30 54844.90 88888.00 2013-05-19 05:39:12.000 139 12605.83 123.33 54844.88 88888.00 2013-05-19 05:39:12.125 139 12605.90 123.33 54844.88 88888.00 2013-05-19 05:39:12.250 139 12605.90 123.30 54844.85 88888.00 2013-05-19 05:39:12.375 139 12605.98 123.33 54844.88 88888.00 2013-05-19 05:39:12.500 139 12605.98 123.30 54844.88 88888.00 2013-05-19 05:39:12.625 139 12605.90 123.30 54844.88 88888.00 2013-05-19 05:39:12.750 139 12605.88 123.33 54844.90 88888.00 2013-05-19 05:39:12.875 139 12605.85 123.30 54844.90 88888.00 2013-05-19 05:39:13.000 139 12605.85 123.33 54844.88 88888.00 2013-05-19 05:39:13.125 139 12605.85 123.33 54844.88 88888.00 2013-05-19 05:39:13.250 139 12605.92 123.33 54844.88 88888.00 2013-05-19 05:39:13.375 139 12606.00 123.33 54844.90 88888.00 2013-05-19 05:39:13.500 139 12606.00 123.33 54844.88 88888.00 2013-05-19 05:39:13.625 139 12606.05 123.30 54844.90 88888.00 2013-05-19 05:39:13.750 139 12606.02 123.28 54844.90 88888.00 2013-05-19 05:39:13.875 139 12606.00 123.28 54844.90 88888.00 2013-05-19 05:39:14.000 139 12605.98 123.30 54844.88 88888.00 2013-05-19 05:39:14.125 139 12605.98 123.30 54844.90 88888.00 2013-05-19 05:39:14.250 139 12606.00 123.28 54844.90 88888.00 2013-05-19 05:39:14.375 139 12606.02 123.28 54844.88 88888.00 2013-05-19 05:39:14.500 139 12606.05 123.33 54844.88 88888.00 2013-05-19 05:39:14.625 139 12606.08 123.33 54844.90 88888.00 2013-05-19 05:39:14.750 139 12606.08 123.33 54844.90 88888.00 2013-05-19 05:39:14.875 139 12606.02 123.30 54844.90 88888.00 2013-05-19 05:39:15.000 139 12606.08 123.30 54844.90 88888.00 2013-05-19 05:39:15.125 139 12606.08 123.28 54844.90 88888.00 2013-05-19 05:39:15.250 139 12606.05 123.33 54844.88 88888.00 2013-05-19 05:39:15.375 139 12606.10 123.33 54844.88 88888.00 2013-05-19 05:39:15.500 139 12606.10 123.30 54844.88 88888.00 2013-05-19 05:39:15.625 139 12606.05 123.30 54844.88 88888.00 2013-05-19 05:39:15.750 139 12606.02 123.30 54844.88 88888.00 2013-05-19 05:39:15.875 139 12606.00 123.33 54844.90 88888.00 2013-05-19 05:39:16.000 139 12606.02 123.33 54844.88 88888.00 2013-05-19 05:39:16.125 139 12606.08 123.33 54844.88 88888.00 2013-05-19 05:39:16.250 139 12606.00 123.30 54844.88 88888.00 2013-05-19 05:39:16.375 139 12606.00 123.30 54844.85 88888.00 2013-05-19 05:39:16.500 139 12605.98 123.30 54844.85 88888.00 2013-05-19 05:39:16.625 139 12606.00 123.33 54844.88 88888.00 2013-05-19 05:39:16.750 139 12606.08 123.30 54844.88 88888.00 2013-05-19 05:39:16.875 139 12606.10 123.33 54844.88 88888.00 2013-05-19 05:39:17.000 139 12606.10 123.30 54844.90 88888.00 2013-05-19 05:39:17.125 139 12606.08 123.33 54844.93 88888.00 2013-05-19 05:39:17.250 139 12606.02 123.30 54844.90 88888.00 2013-05-19 05:39:17.375 139 12606.08 123.38 54844.90 88888.00 2013-05-19 05:39:17.500 139 12606.05 123.33 54844.88 88888.00 2013-05-19 05:39:17.625 139 12606.05 123.33 54844.88 88888.00 2013-05-19 05:39:17.750 139 12606.05 123.33 54844.90 88888.00 2013-05-19 05:39:17.875 139 12606.10 123.33 54844.90 88888.00 2013-05-19 05:39:18.000 139 12606.12 123.33 54844.88 88888.00 2013-05-19 05:39:18.125 139 12606.17 123.35 54844.90 88888.00 2013-05-19 05:39:18.250 139 12606.12 123.33 54844.95 88888.00 2013-05-19 05:39:18.375 139 12606.08 123.35 54844.93 88888.00 2013-05-19 05:39:18.500 139 12606.00 123.35 54844.88 88888.00 2013-05-19 05:39:18.625 139 12606.00 123.30 54844.88 88888.00 2013-05-19 05:39:18.750 139 12606.00 123.33 54844.88 88888.00 2013-05-19 05:39:18.875 139 12606.00 123.35 54844.88 88888.00 2013-05-19 05:39:19.000 139 12606.02 123.35 54844.85 88888.00 2013-05-19 05:39:19.125 139 12606.05 123.33 54844.88 88888.00 2013-05-19 05:39:19.250 139 12606.02 123.33 54844.88 88888.00 2013-05-19 05:39:19.375 139 12606.02 123.33 54844.88 88888.00 2013-05-19 05:39:19.500 139 12606.02 123.33 54844.88 88888.00 2013-05-19 05:39:19.625 139 12606.02 123.33 54844.88 88888.00 2013-05-19 05:39:19.750 139 12606.10 123.33 54844.88 88888.00 2013-05-19 05:39:19.875 139 12606.10 123.33 54844.88 88888.00 2013-05-19 05:39:20.000 139 12606.08 123.33 54844.90 88888.00 2013-05-19 05:39:20.125 139 12606.08 123.35 54844.90 88888.00 2013-05-19 05:39:20.250 139 12606.08 123.35 54844.90 88888.00 2013-05-19 05:39:20.375 139 12606.05 123.35 54844.88 88888.00 2013-05-19 05:39:20.500 139 12606.08 123.38 54844.90 88888.00 2013-05-19 05:39:20.625 139 12606.08 123.35 54844.93 88888.00 2013-05-19 05:39:20.750 139 12606.08 123.33 54844.90 88888.00 2013-05-19 05:39:20.875 139 12606.10 123.33 54844.90 88888.00 2013-05-19 05:39:21.000 139 12606.05 123.35 54844.90 88888.00 2013-05-19 05:39:21.125 139 12606.02 123.38 54844.93 88888.00 2013-05-19 05:39:21.250 139 12606.05 123.35 54844.90 88888.00 2013-05-19 05:39:21.375 139 12606.15 123.35 54844.88 88888.00 2013-05-19 05:39:21.500 139 12606.15 123.35 54844.85 88888.00 2013-05-19 05:39:21.625 139 12606.08 123.33 54844.85 88888.00 2013-05-19 05:39:21.750 139 12606.02 123.33 54844.88 88888.00 2013-05-19 05:39:21.875 139 12606.00 123.35 54844.93 88888.00 2013-05-19 05:39:22.000 139 12606.00 123.33 54844.90 88888.00 2013-05-19 05:39:22.125 139 12605.98 123.33 54844.88 88888.00 2013-05-19 05:39:22.250 139 12605.98 123.33 54844.90 88888.00 2013-05-19 05:39:22.375 139 12606.02 123.33 54844.88 88888.00 2013-05-19 05:39:22.500 139 12606.00 123.35 54844.93 88888.00 2013-05-19 05:39:22.625 139 12605.98 123.38 54844.97 88888.00 2013-05-19 05:39:22.750 139 12605.95 123.38 54844.93 88888.00 2013-05-19 05:39:22.875 139 12605.95 123.33 54844.90 88888.00 2013-05-19 05:39:23.000 139 12605.98 123.35 54844.90 88888.00 2013-05-19 05:39:23.125 139 12605.95 123.33 54844.93 88888.00 2013-05-19 05:39:23.250 139 12605.92 123.35 54844.95 88888.00 2013-05-19 05:39:23.375 139 12605.95 123.40 54844.93 88888.00 2013-05-19 05:39:23.500 139 12605.92 123.35 54844.93 88888.00 2013-05-19 05:39:23.625 139 12605.90 123.35 54844.93 88888.00 2013-05-19 05:39:23.750 139 12605.92 123.33 54844.90 88888.00 2013-05-19 05:39:23.875 139 12605.95 123.33 54844.90 88888.00 2013-05-19 05:39:24.000 139 12605.95 123.33 54844.90 88888.00 2013-05-19 05:39:24.125 139 12605.98 123.35 54844.93 88888.00 2013-05-19 05:39:24.250 139 12605.95 123.38 54844.93 88888.00 2013-05-19 05:39:24.375 139 12605.98 123.40 54844.93 88888.00 2013-05-19 05:39:24.500 139 12606.00 123.40 54844.93 88888.00 2013-05-19 05:39:24.625 139 12606.02 123.38 54844.95 88888.00 2013-05-19 05:39:24.750 139 12605.92 123.38 54844.95 88888.00 2013-05-19 05:39:24.875 139 12605.88 123.38 54844.93 88888.00 2013-05-19 05:39:25.000 139 12605.83 123.35 54844.95 88888.00 2013-05-19 05:39:25.125 139 12605.85 123.38 54844.97 88888.00 2013-05-19 05:39:25.250 139 12605.90 123.38 54844.97 88888.00 2013-05-19 05:39:25.375 139 12605.98 123.40 54844.97 88888.00 2013-05-19 05:39:25.500 139 12605.98 123.40 54844.97 88888.00 2013-05-19 05:39:25.625 139 12605.95 123.40 54844.95 88888.00 2013-05-19 05:39:25.750 139 12605.92 123.35 54844.95 88888.00 2013-05-19 05:39:25.875 139 12605.90 123.35 54844.90 88888.00 2013-05-19 05:39:26.000 139 12605.88 123.35 54844.93 88888.00 2013-05-19 05:39:26.125 139 12605.92 123.35 54844.95 88888.00 2013-05-19 05:39:26.250 139 12606.00 123.33 54844.93 88888.00 2013-05-19 05:39:26.375 139 12605.98 123.30 54844.90 88888.00 2013-05-19 05:39:26.500 139 12605.95 123.35 54844.90 88888.00 2013-05-19 05:39:26.625 139 12606.02 123.40 54844.90 88888.00 2013-05-19 05:39:26.750 139 12606.02 123.35 54844.90 88888.00 2013-05-19 05:39:26.875 139 12605.95 123.35 54844.95 88888.00 2013-05-19 05:39:27.000 139 12605.83 123.38 54844.93 88888.00 2013-05-19 05:39:27.125 139 12605.83 123.40 54844.97 88888.00 2013-05-19 05:39:27.250 139 12605.90 123.35 54844.95 88888.00 2013-05-19 05:39:27.375 139 12606.00 123.30 54844.93 88888.00 2013-05-19 05:39:27.500 139 12606.00 123.33 54844.95 88888.00 2013-05-19 05:39:27.625 139 12606.05 123.38 54844.95 88888.00 2013-05-19 05:39:27.750 139 12606.08 123.40 54844.97 88888.00 2013-05-19 05:39:27.875 139 12606.10 123.40 54844.95 88888.00 2013-05-19 05:39:28.000 139 12606.00 123.40 54844.90 88888.00 2013-05-19 05:39:28.125 139 12605.88 123.38 54844.93 88888.00 2013-05-19 05:39:28.250 139 12605.90 123.38 54844.95 88888.00 2013-05-19 05:39:28.375 139 12605.92 123.38 54844.95 88888.00 2013-05-19 05:39:28.500 139 12605.90 123.35 54844.93 88888.00 2013-05-19 05:39:28.625 139 12605.90 123.35 54844.93 88888.00 2013-05-19 05:39:28.750 139 12605.90 123.38 54844.95 88888.00 2013-05-19 05:39:28.875 139 12605.85 123.38 54844.93 88888.00 2013-05-19 05:39:29.000 139 12605.92 123.35 54844.93 88888.00 2013-05-19 05:39:29.125 139 12605.92 123.33 54844.93 88888.00 2013-05-19 05:39:29.250 139 12605.92 123.33 54844.95 88888.00 2013-05-19 05:39:29.375 139 12605.95 123.33 54844.95 88888.00 2013-05-19 05:39:29.500 139 12605.95 123.33 54844.93 88888.00 2013-05-19 05:39:29.625 139 12605.95 123.35 54844.95 88888.00 2013-05-19 05:39:29.750 139 12606.00 123.35 54844.95 88888.00 2013-05-19 05:39:29.875 139 12605.98 123.38 54844.97 88888.00 2013-05-19 05:39:30.000 139 12605.90 123.35 54844.97 88888.00 2013-05-19 05:39:30.125 139 12605.90 123.35 54844.97 88888.00 2013-05-19 05:39:30.250 139 12605.90 123.35 54844.97 88888.00 2013-05-19 05:39:30.375 139 12605.90 123.35 54845.00 88888.00 2013-05-19 05:39:30.500 139 12605.90 123.38 54844.97 88888.00 2013-05-19 05:39:30.625 139 12605.95 123.38 54844.97 88888.00 2013-05-19 05:39:30.750 139 12605.98 123.40 54845.00 88888.00 2013-05-19 05:39:30.875 139 12605.98 123.35 54845.00 88888.00 2013-05-19 05:39:31.000 139 12605.95 123.35 54844.97 88888.00 2013-05-19 05:39:31.125 139 12605.98 123.38 54845.00 88888.00 2013-05-19 05:39:31.250 139 12605.92 123.38 54845.00 88888.00 2013-05-19 05:39:31.375 139 12606.00 123.38 54845.00 88888.00 2013-05-19 05:39:31.500 139 12606.12 123.38 54845.00 88888.00 2013-05-19 05:39:31.625 139 12606.12 123.38 54844.97 88888.00 2013-05-19 05:39:31.750 139 12606.10 123.40 54845.00 88888.00 2013-05-19 05:39:31.875 139 12606.10 123.35 54845.03 88888.00 2013-05-19 05:39:32.000 139 12606.08 123.33 54844.97 88888.00 2013-05-19 05:39:32.125 139 12606.10 123.33 54845.00 88888.00 2013-05-19 05:39:32.250 139 12606.15 123.38 54845.00 88888.00 2013-05-19 05:39:32.375 139 12606.12 123.40 54845.03 88888.00 2013-05-19 05:39:32.500 139 12606.10 123.38 54845.05 88888.00 2013-05-19 05:39:32.625 139 12606.05 123.40 54845.03 88888.00 2013-05-19 05:39:32.750 139 12606.02 123.35 54844.97 88888.00 2013-05-19 05:39:32.875 139 12606.05 123.38 54845.00 88888.00 2013-05-19 05:39:33.000 139 12606.02 123.35 54844.97 88888.00 2013-05-19 05:39:33.125 139 12606.00 123.38 54845.00 88888.00 2013-05-19 05:39:33.250 139 12606.02 123.38 54844.97 88888.00 2013-05-19 05:39:33.375 139 12606.05 123.38 54845.00 88888.00 2013-05-19 05:39:33.500 139 12606.08 123.38 54845.00 88888.00 2013-05-19 05:39:33.625 139 12606.05 123.35 54845.00 88888.00 2013-05-19 05:39:33.750 139 12606.02 123.35 54844.97 88888.00 2013-05-19 05:39:33.875 139 12606.05 123.35 54845.00 88888.00 2013-05-19 05:39:34.000 139 12606.02 123.38 54845.00 88888.00 2013-05-19 05:39:34.125 139 12606.00 123.35 54845.00 88888.00 2013-05-19 05:39:34.250 139 12606.00 123.35 54844.97 88888.00 2013-05-19 05:39:34.375 139 12606.02 123.38 54845.00 88888.00 2013-05-19 05:39:34.500 139 12606.00 123.38 54844.97 88888.00 2013-05-19 05:39:34.625 139 12605.98 123.35 54845.00 88888.00 2013-05-19 05:39:34.750 139 12606.02 123.35 54845.00 88888.00 2013-05-19 05:39:34.875 139 12606.00 123.33 54845.00 88888.00 2013-05-19 05:39:35.000 139 12605.95 123.35 54844.97 88888.00 2013-05-19 05:39:35.125 139 12605.95 123.38 54845.03 88888.00 2013-05-19 05:39:35.250 139 12605.95 123.38 54845.03 88888.00 2013-05-19 05:39:35.375 139 12605.90 123.35 54845.03 88888.00 2013-05-19 05:39:35.500 139 12605.85 123.35 54845.00 88888.00 2013-05-19 05:39:35.625 139 12605.90 123.38 54845.03 88888.00 2013-05-19 05:39:35.750 139 12605.92 123.40 54845.00 88888.00 2013-05-19 05:39:35.875 139 12605.98 123.35 54845.00 88888.00 2013-05-19 05:39:36.000 139 12605.98 123.38 54845.00 88888.00 2013-05-19 05:39:36.125 139 12605.98 123.40 54845.03 88888.00 2013-05-19 05:39:36.250 139 12606.00 123.40 54845.00 88888.00 2013-05-19 05:39:36.375 139 12606.00 123.40 54845.00 88888.00 2013-05-19 05:39:36.500 139 12605.95 123.38 54845.00 88888.00 2013-05-19 05:39:36.625 139 12605.92 123.38 54845.00 88888.00 2013-05-19 05:39:36.750 139 12606.00 123.38 54845.03 88888.00 2013-05-19 05:39:36.875 139 12605.98 123.38 54845.00 88888.00 2013-05-19 05:39:37.000 139 12605.90 123.35 54844.97 88888.00 2013-05-19 05:39:37.125 139 12605.90 123.35 54844.97 88888.00 2013-05-19 05:39:37.250 139 12605.95 123.35 54845.00 88888.00 2013-05-19 05:39:37.375 139 12605.92 123.35 54845.00 88888.00 2013-05-19 05:39:37.500 139 12605.95 123.33 54844.95 88888.00 2013-05-19 05:39:37.625 139 12605.98 123.35 54844.97 88888.00 2013-05-19 05:39:37.750 139 12605.95 123.38 54844.97 88888.00 2013-05-19 05:39:37.875 139 12605.92 123.38 54844.97 88888.00 2013-05-19 05:39:38.000 139 12605.90 123.38 54844.97 88888.00 2013-05-19 05:39:38.125 139 12605.90 123.42 54845.00 88888.00 2013-05-19 05:39:38.250 139 12605.92 123.42 54845.03 88888.00 2013-05-19 05:39:38.375 139 12605.95 123.38 54845.00 88888.00 2013-05-19 05:39:38.500 139 12605.92 123.35 54845.03 88888.00 2013-05-19 05:39:38.625 139 12605.95 123.38 54845.05 88888.00 2013-05-19 05:39:38.750 139 12605.92 123.38 54845.03 88888.00 2013-05-19 05:39:38.875 139 12605.88 123.40 54845.03 88888.00 2013-05-19 05:39:39.000 139 12605.88 123.40 54845.03 88888.00 2013-05-19 05:39:39.125 139 12605.88 123.38 54845.03 88888.00 2013-05-19 05:39:39.250 139 12605.90 123.42 54845.03 88888.00 2013-05-19 05:39:39.375 139 12605.92 123.42 54845.03 88888.00 2013-05-19 05:39:39.500 139 12605.92 123.40 54845.00 88888.00 2013-05-19 05:39:39.625 139 12605.88 123.38 54845.03 88888.00 2013-05-19 05:39:39.750 139 12605.90 123.38 54845.05 88888.00 2013-05-19 05:39:39.875 139 12605.88 123.38 54845.05 88888.00 2013-05-19 05:39:40.000 139 12605.85 123.35 54845.05 88888.00 2013-05-19 05:39:40.125 139 12605.90 123.35 54845.07 88888.00 2013-05-19 05:39:40.250 139 12605.88 123.35 54845.05 88888.00 2013-05-19 05:39:40.375 139 12605.88 123.35 54845.03 88888.00 2013-05-19 05:39:40.500 139 12605.90 123.35 54845.03 88888.00 2013-05-19 05:39:40.625 139 12605.83 123.35 54845.03 88888.00 2013-05-19 05:39:40.750 139 12605.80 123.38 54845.05 88888.00 2013-05-19 05:39:40.875 139 12605.80 123.38 54845.07 88888.00 2013-05-19 05:39:41.000 139 12605.80 123.40 54845.05 88888.00 2013-05-19 05:39:41.125 139 12605.77 123.40 54845.07 88888.00 2013-05-19 05:39:41.250 139 12605.85 123.40 54845.07 88888.00 2013-05-19 05:39:41.375 139 12605.90 123.40 54845.07 88888.00 2013-05-19 05:39:41.500 139 12605.90 123.38 54845.05 88888.00 2013-05-19 05:39:41.625 139 12605.92 123.40 54845.05 88888.00 2013-05-19 05:39:41.750 139 12605.95 123.40 54845.07 88888.00 2013-05-19 05:39:41.875 139 12605.90 123.38 54845.10 88888.00 2013-05-19 05:39:42.000 139 12605.85 123.38 54845.07 88888.00 2013-05-19 05:39:42.125 139 12605.85 123.38 54845.10 88888.00 2013-05-19 05:39:42.250 139 12605.83 123.35 54845.10 88888.00 2013-05-19 05:39:42.375 139 12605.80 123.38 54845.10 88888.00 2013-05-19 05:39:42.500 139 12605.83 123.40 54845.07 88888.00 2013-05-19 05:39:42.625 139 12605.88 123.40 54845.10 88888.00 2013-05-19 05:39:42.750 139 12605.90 123.42 54845.10 88888.00 2013-05-19 05:39:42.875 139 12605.95 123.42 54845.10 88888.00 2013-05-19 05:39:43.000 139 12605.98 123.40 54845.07 88888.00 2013-05-19 05:39:43.125 139 12605.90 123.40 54845.10 88888.00 2013-05-19 05:39:43.250 139 12605.83 123.40 54845.12 88888.00 2013-05-19 05:39:43.375 139 12605.80 123.42 54845.12 88888.00 2013-05-19 05:39:43.500 139 12605.75 123.45 54845.12 88888.00 2013-05-19 05:39:43.625 139 12605.70 123.42 54845.10 88888.00 2013-05-19 05:39:43.750 139 12605.70 123.47 54845.10 88888.00 2013-05-19 05:39:43.875 139 12605.75 123.47 54845.10 88888.00 2013-05-19 05:39:44.000 139 12605.75 123.45 54845.07 88888.00 2013-05-19 05:39:44.125 139 12605.73 123.42 54845.07 88888.00 2013-05-19 05:39:44.250 139 12605.65 123.42 54845.10 88888.00 2013-05-19 05:39:44.375 139 12605.75 123.42 54845.10 88888.00 2013-05-19 05:39:44.500 139 12605.85 123.42 54845.10 88888.00 2013-05-19 05:39:44.625 139 12605.80 123.42 54845.07 88888.00 2013-05-19 05:39:44.750 139 12605.80 123.40 54845.07 88888.00 2013-05-19 05:39:44.875 139 12605.83 123.38 54845.05 88888.00 2013-05-19 05:39:45.000 139 12605.83 123.38 54845.07 88888.00 2013-05-19 05:39:45.125 139 12605.80 123.38 54845.10 88888.00 2013-05-19 05:39:45.250 139 12605.75 123.38 54845.10 88888.00 2013-05-19 05:39:45.375 139 12605.77 123.38 54845.07 88888.00 2013-05-19 05:39:45.500 139 12605.80 123.40 54845.10 88888.00 2013-05-19 05:39:45.625 139 12605.77 123.38 54845.10 88888.00 2013-05-19 05:39:45.750 139 12605.80 123.38 54845.12 88888.00 2013-05-19 05:39:45.875 139 12605.77 123.38 54845.10 88888.00 2013-05-19 05:39:46.000 139 12605.73 123.40 54845.10 88888.00 2013-05-19 05:39:46.125 139 12605.67 123.40 54845.12 88888.00 2013-05-19 05:39:46.250 139 12605.70 123.42 54845.12 88888.00 2013-05-19 05:39:46.375 139 12605.77 123.42 54845.10 88888.00 2013-05-19 05:39:46.500 139 12605.80 123.42 54845.12 88888.00 2013-05-19 05:39:46.625 139 12605.75 123.42 54845.10 88888.00 2013-05-19 05:39:46.750 139 12605.67 123.42 54845.10 88888.00 2013-05-19 05:39:46.875 139 12605.73 123.42 54845.12 88888.00 2013-05-19 05:39:47.000 139 12605.75 123.42 54845.10 88888.00 2013-05-19 05:39:47.125 139 12605.70 123.42 54845.10 88888.00 2013-05-19 05:39:47.250 139 12605.67 123.40 54845.10 88888.00 2013-05-19 05:39:47.375 139 12605.70 123.42 54845.12 88888.00 2013-05-19 05:39:47.500 139 12605.70 123.45 54845.12 88888.00 2013-05-19 05:39:47.625 139 12605.70 123.42 54845.10 88888.00 2013-05-19 05:39:47.750 139 12605.73 123.40 54845.10 88888.00 2013-05-19 05:39:47.875 139 12605.67 123.42 54845.10 88888.00 2013-05-19 05:39:48.000 139 12605.65 123.42 54845.10 88888.00 2013-05-19 05:39:48.125 139 12605.62 123.42 54845.10 88888.00 2013-05-19 05:39:48.250 139 12605.65 123.40 54845.12 88888.00 2013-05-19 05:39:48.375 139 12605.70 123.40 54845.15 88888.00 2013-05-19 05:39:48.500 139 12605.67 123.42 54845.12 88888.00 2013-05-19 05:39:48.625 139 12605.62 123.42 54845.12 88888.00 2013-05-19 05:39:48.750 139 12605.67 123.42 54845.15 88888.00 2013-05-19 05:39:48.875 139 12605.67 123.45 54845.18 88888.00 2013-05-19 05:39:49.000 139 12605.65 123.45 54845.15 88888.00 2013-05-19 05:39:49.125 139 12605.65 123.42 54845.12 88888.00 2013-05-19 05:39:49.250 139 12605.62 123.40 54845.10 88888.00 2013-05-19 05:39:49.375 139 12605.67 123.42 54845.10 88888.00 2013-05-19 05:39:49.500 139 12605.70 123.42 54845.07 88888.00 2013-05-19 05:39:49.625 139 12605.70 123.42 54845.10 88888.00 2013-05-19 05:39:49.750 139 12605.67 123.47 54845.10 88888.00 2013-05-19 05:39:49.875 139 12605.67 123.47 54845.12 88888.00 2013-05-19 05:39:50.000 139 12605.73 123.45 54845.12 88888.00 2013-05-19 05:39:50.125 139 12605.73 123.45 54845.15 88888.00 2013-05-19 05:39:50.250 139 12605.65 123.40 54845.18 88888.00 2013-05-19 05:39:50.375 139 12605.67 123.45 54845.15 88888.00 2013-05-19 05:39:50.500 139 12605.62 123.42 54845.18 88888.00 2013-05-19 05:39:50.625 139 12605.60 123.42 54845.15 88888.00 2013-05-19 05:39:50.750 139 12605.58 123.42 54845.18 88888.00 2013-05-19 05:39:50.875 139 12605.67 123.45 54845.20 88888.00 2013-05-19 05:39:51.000 139 12605.70 123.47 54845.18 88888.00 2013-05-19 05:39:51.125 139 12605.70 123.47 54845.18 88888.00 2013-05-19 05:39:51.250 139 12605.65 123.47 54845.18 88888.00 2013-05-19 05:39:51.375 139 12605.67 123.47 54845.15 88888.00 2013-05-19 05:39:51.500 139 12605.60 123.45 54845.12 88888.00 2013-05-19 05:39:51.625 139 12605.60 123.45 54845.12 88888.00 2013-05-19 05:39:51.750 139 12605.60 123.45 54845.12 88888.00 2013-05-19 05:39:51.875 139 12605.62 123.42 54845.18 88888.00 2013-05-19 05:39:52.000 139 12605.60 123.42 54845.15 88888.00 2013-05-19 05:39:52.125 139 12605.62 123.45 54845.20 88888.00 2013-05-19 05:39:52.250 139 12605.60 123.42 54845.20 88888.00 2013-05-19 05:39:52.375 139 12605.60 123.42 54845.18 88888.00 2013-05-19 05:39:52.500 139 12605.60 123.45 54845.18 88888.00 2013-05-19 05:39:52.625 139 12605.60 123.42 54845.18 88888.00 2013-05-19 05:39:52.750 139 12605.62 123.47 54845.15 88888.00 2013-05-19 05:39:52.875 139 12605.62 123.47 54845.18 88888.00 2013-05-19 05:39:53.000 139 12605.62 123.47 54845.15 88888.00 2013-05-19 05:39:53.125 139 12605.62 123.45 54845.18 88888.00 2013-05-19 05:39:53.250 139 12605.60 123.47 54845.20 88888.00 2013-05-19 05:39:53.375 139 12605.58 123.47 54845.20 88888.00 2013-05-19 05:39:53.500 139 12605.60 123.47 54845.18 88888.00 2013-05-19 05:39:53.625 139 12605.62 123.47 54845.18 88888.00 2013-05-19 05:39:53.750 139 12605.62 123.47 54845.18 88888.00 2013-05-19 05:39:53.875 139 12605.60 123.45 54845.15 88888.00 2013-05-19 05:39:54.000 139 12605.60 123.47 54845.18 88888.00 2013-05-19 05:39:54.125 139 12605.58 123.47 54845.18 88888.00 2013-05-19 05:39:54.250 139 12605.58 123.42 54845.18 88888.00 2013-05-19 05:39:54.375 139 12605.60 123.45 54845.18 88888.00 2013-05-19 05:39:54.500 139 12605.58 123.42 54845.15 88888.00 2013-05-19 05:39:54.625 139 12605.60 123.45 54845.18 88888.00 2013-05-19 05:39:54.750 139 12605.60 123.47 54845.18 88888.00 2013-05-19 05:39:54.875 139 12605.55 123.42 54845.22 88888.00 2013-05-19 05:39:55.000 139 12605.55 123.40 54845.18 88888.00 2013-05-19 05:39:55.125 139 12605.55 123.40 54845.20 88888.00 2013-05-19 05:39:55.250 139 12605.55 123.42 54845.20 88888.00 2013-05-19 05:39:55.375 139 12605.55 123.45 54845.18 88888.00 2013-05-19 05:39:55.500 139 12605.60 123.47 54845.18 88888.00 2013-05-19 05:39:55.625 139 12605.62 123.47 54845.18 88888.00 2013-05-19 05:39:55.750 139 12605.58 123.47 54845.15 88888.00 2013-05-19 05:39:55.875 139 12605.58 123.45 54845.15 88888.00 2013-05-19 05:39:56.000 139 12605.60 123.45 54845.18 88888.00 2013-05-19 05:39:56.125 139 12605.60 123.47 54845.18 88888.00 2013-05-19 05:39:56.250 139 12605.55 123.45 54845.18 88888.00 2013-05-19 05:39:56.375 139 12605.55 123.45 54845.15 88888.00 2013-05-19 05:39:56.500 139 12605.58 123.47 54845.15 88888.00 2013-05-19 05:39:56.625 139 12605.55 123.45 54845.20 88888.00 2013-05-19 05:39:56.750 139 12605.55 123.45 54845.20 88888.00 2013-05-19 05:39:56.875 139 12605.60 123.45 54845.20 88888.00 2013-05-19 05:39:57.000 139 12605.60 123.45 54845.18 88888.00 2013-05-19 05:39:57.125 139 12605.58 123.45 54845.18 88888.00 2013-05-19 05:39:57.250 139 12605.55 123.45 54845.20 88888.00 2013-05-19 05:39:57.375 139 12605.60 123.47 54845.15 88888.00 2013-05-19 05:39:57.500 139 12605.60 123.45 54845.18 88888.00 2013-05-19 05:39:57.625 139 12605.60 123.45 54845.18 88888.00 2013-05-19 05:39:57.750 139 12605.60 123.45 54845.20 88888.00 2013-05-19 05:39:57.875 139 12605.60 123.47 54845.18 88888.00 2013-05-19 05:39:58.000 139 12605.52 123.47 54845.18 88888.00 2013-05-19 05:39:58.125 139 12605.48 123.47 54845.18 88888.00 2013-05-19 05:39:58.250 139 12605.50 123.50 54845.15 88888.00 2013-05-19 05:39:58.375 139 12605.55 123.50 54845.18 88888.00 2013-05-19 05:39:58.500 139 12605.52 123.47 54845.18 88888.00 2013-05-19 05:39:58.625 139 12605.50 123.47 54845.18 88888.00 2013-05-19 05:39:58.750 139 12605.48 123.50 54845.20 88888.00 2013-05-19 05:39:58.875 139 12605.52 123.50 54845.20 88888.00 2013-05-19 05:39:59.000 139 12605.52 123.50 54845.15 88888.00 2013-05-19 05:39:59.125 139 12605.50 123.50 54845.20 88888.00 2013-05-19 05:39:59.250 139 12605.50 123.50 54845.20 88888.00 2013-05-19 05:39:59.375 139 12605.52 123.50 54845.20 88888.00 2013-05-19 05:39:59.500 139 12605.58 123.50 54845.20 88888.00 2013-05-19 05:39:59.625 139 12605.52 123.50 54845.20 88888.00 2013-05-19 05:39:59.750 139 12605.48 123.53 54845.22 88888.00 2013-05-19 05:39:59.875 139 12605.48 123.50 54845.20 88888.00 2013-05-19 05:40:00.000 139 12605.48 123.47 54845.18 88888.00 2013-05-19 05:40:00.125 139 12605.45 123.47 54845.20 88888.00 2013-05-19 05:40:00.250 139 12605.45 123.50 54845.18 88888.00 2013-05-19 05:40:00.375 139 12605.50 123.47 54845.20 88888.00 2013-05-19 05:40:00.500 139 12605.55 123.50 54845.20 88888.00 2013-05-19 05:40:00.625 139 12605.58 123.50 54845.20 88888.00 2013-05-19 05:40:00.750 139 12605.58 123.53 54845.20 88888.00 2013-05-19 05:40:00.875 139 12605.52 123.47 54845.20 88888.00 2013-05-19 05:40:01.000 139 12605.50 123.47 54845.18 88888.00 2013-05-19 05:40:01.125 139 12605.42 123.50 54845.18 88888.00 2013-05-19 05:40:01.250 139 12605.35 123.47 54845.18 88888.00 2013-05-19 05:40:01.375 139 12605.33 123.50 54845.18 88888.00 2013-05-19 05:40:01.500 139 12605.35 123.47 54845.15 88888.00 2013-05-19 05:40:01.625 139 12605.38 123.50 54845.15 88888.00 2013-05-19 05:40:01.750 139 12605.38 123.50 54845.18 88888.00 2013-05-19 05:40:01.875 139 12605.38 123.50 54845.18 88888.00 2013-05-19 05:40:02.000 139 12605.42 123.47 54845.15 88888.00 2013-05-19 05:40:02.125 139 12605.40 123.47 54845.20 88888.00 2013-05-19 05:40:02.250 139 12605.40 123.53 54845.22 88888.00 2013-05-19 05:40:02.375 139 12605.40 123.50 54845.20 88888.00 2013-05-19 05:40:02.500 139 12605.42 123.50 54845.22 88888.00 2013-05-19 05:40:02.625 139 12605.42 123.50 54845.22 88888.00 2013-05-19 05:40:02.750 139 12605.40 123.53 54845.20 88888.00 2013-05-19 05:40:02.875 139 12605.38 123.53 54845.22 88888.00 2013-05-19 05:40:03.000 139 12605.33 123.50 54845.22 88888.00 2013-05-19 05:40:03.125 139 12605.33 123.47 54845.22 88888.00 2013-05-19 05:40:03.250 139 12605.35 123.45 54845.25 88888.00 2013-05-19 05:40:03.375 139 12605.38 123.50 54845.25 88888.00 2013-05-19 05:40:03.500 139 12605.42 123.50 54845.22 88888.00 2013-05-19 05:40:03.625 139 12605.42 123.53 54845.22 88888.00 2013-05-19 05:40:03.750 139 12605.40 123.47 54845.22 88888.00 2013-05-19 05:40:03.875 139 12605.33 123.50 54845.22 88888.00 2013-05-19 05:40:04.000 139 12605.25 123.50 54845.22 88888.00 2013-05-19 05:40:04.125 139 12605.27 123.50 54845.25 88888.00 2013-05-19 05:40:04.250 139 12605.27 123.50 54845.22 88888.00 2013-05-19 05:40:04.375 139 12605.27 123.53 54845.22 88888.00 2013-05-19 05:40:04.500 139 12605.27 123.55 54845.25 88888.00 2013-05-19 05:40:04.625 139 12605.27 123.55 54845.22 88888.00 2013-05-19 05:40:04.750 139 12605.27 123.55 54845.25 88888.00 2013-05-19 05:40:04.875 139 12605.35 123.50 54845.22 88888.00 2013-05-19 05:40:05.000 139 12605.40 123.47 54845.22 88888.00 2013-05-19 05:40:05.125 139 12605.35 123.45 54845.22 88888.00 2013-05-19 05:40:05.250 139 12605.35 123.45 54845.22 88888.00 2013-05-19 05:40:05.375 139 12605.35 123.47 54845.20 88888.00 2013-05-19 05:40:05.500 139 12605.33 123.47 54845.20 88888.00 2013-05-19 05:40:05.625 139 12605.30 123.47 54845.22 88888.00 2013-05-19 05:40:05.750 139 12605.27 123.53 54845.22 88888.00 2013-05-19 05:40:05.875 139 12605.33 123.53 54845.22 88888.00 2013-05-19 05:40:06.000 139 12605.33 123.50 54845.22 88888.00 2013-05-19 05:40:06.125 139 12605.33 123.50 54845.25 88888.00 2013-05-19 05:40:06.250 139 12605.25 123.53 54845.25 88888.00 2013-05-19 05:40:06.375 139 12605.17 123.53 54845.20 88888.00 2013-05-19 05:40:06.500 139 12605.23 123.53 54845.22 88888.00 2013-05-19 05:40:06.625 139 12605.33 123.55 54845.28 88888.00 2013-05-19 05:40:06.750 139 12605.35 123.53 54845.28 88888.00 2013-05-19 05:40:06.875 139 12605.33 123.53 54845.28 88888.00 2013-05-19 05:40:07.000 139 12605.30 123.55 54845.28 88888.00 2013-05-19 05:40:07.125 139 12605.25 123.55 54845.28 88888.00 2013-05-19 05:40:07.250 139 12605.23 123.53 54845.28 88888.00 2013-05-19 05:40:07.375 139 12605.20 123.55 54845.28 88888.00 2013-05-19 05:40:07.500 139 12605.17 123.55 54845.28 88888.00 2013-05-19 05:40:07.625 139 12605.23 123.53 54845.28 88888.00 2013-05-19 05:40:07.750 139 12605.25 123.53 54845.30 88888.00 2013-05-19 05:40:07.875 139 12605.20 123.55 54845.30 88888.00 2013-05-19 05:40:08.000 139 12605.17 123.53 54845.30 88888.00 2013-05-19 05:40:08.125 139 12605.20 123.50 54845.28 88888.00 2013-05-19 05:40:08.250 139 12605.20 123.53 54845.30 88888.00 2013-05-19 05:40:08.375 139 12605.23 123.55 54845.30 88888.00 2013-05-19 05:40:08.500 139 12605.20 123.58 54845.28 88888.00 2013-05-19 05:40:08.625 139 12605.17 123.55 54845.28 88888.00 2013-05-19 05:40:08.750 139 12605.17 123.55 54845.25 88888.00 2013-05-19 05:40:08.875 139 12605.23 123.58 54845.25 88888.00 2013-05-19 05:40:09.000 139 12605.27 123.58 54845.25 88888.00 2013-05-19 05:40:09.125 139 12605.27 123.60 54845.28 88888.00 2013-05-19 05:40:09.250 139 12605.25 123.55 54845.28 88888.00 2013-05-19 05:40:09.375 139 12605.25 123.55 54845.25 88888.00 2013-05-19 05:40:09.500 139 12605.23 123.55 54845.25 88888.00 2013-05-19 05:40:09.625 139 12605.23 123.55 54845.28 88888.00 2013-05-19 05:40:09.750 139 12605.23 123.58 54845.30 88888.00 2013-05-19 05:40:09.875 139 12605.23 123.55 54845.28 88888.00 2013-05-19 05:40:10.000 139 12605.20 123.55 54845.28 88888.00 2013-05-19 05:40:10.125 139 12605.25 123.55 54845.28 88888.00 2013-05-19 05:40:10.250 139 12605.25 123.55 54845.28 88888.00 2013-05-19 05:40:10.375 139 12605.20 123.55 54845.25 88888.00 2013-05-19 05:40:10.500 139 12605.17 123.55 54845.28 88888.00 2013-05-19 05:40:10.625 139 12605.17 123.55 54845.30 88888.00 2013-05-19 05:40:10.750 139 12605.20 123.55 54845.28 88888.00 2013-05-19 05:40:10.875 139 12605.27 123.55 54845.30 88888.00 2013-05-19 05:40:11.000 139 12605.23 123.55 54845.28 88888.00 2013-05-19 05:40:11.125 139 12605.17 123.58 54845.28 88888.00 2013-05-19 05:40:11.250 139 12605.15 123.58 54845.30 88888.00 2013-05-19 05:40:11.375 139 12605.20 123.58 54845.28 88888.00 2013-05-19 05:40:11.500 139 12605.20 123.58 54845.28 88888.00 2013-05-19 05:40:11.625 139 12605.12 123.55 54845.30 88888.00 2013-05-19 05:40:11.750 139 12605.08 123.58 54845.30 88888.00 2013-05-19 05:40:11.875 139 12605.08 123.58 54845.32 88888.00 2013-05-19 05:40:12.000 139 12605.10 123.58 54845.32 88888.00 2013-05-19 05:40:12.125 139 12605.10 123.58 54845.30 88888.00 2013-05-19 05:40:12.250 139 12605.08 123.55 54845.32 88888.00 2013-05-19 05:40:12.375 139 12605.10 123.58 54845.32 88888.00 2013-05-19 05:40:12.500 139 12605.05 123.60 54845.35 88888.00 2013-05-19 05:40:12.625 139 12604.98 123.58 54845.32 88888.00 2013-05-19 05:40:12.750 139 12605.00 123.58 54845.30 88888.00 2013-05-19 05:40:12.875 139 12605.08 123.60 54845.32 88888.00 2013-05-19 05:40:13.000 139 12605.10 123.55 54845.32 88888.00 2013-05-19 05:40:13.125 139 12605.15 123.55 54845.32 88888.00 2013-05-19 05:40:13.250 139 12605.12 123.55 54845.32 88888.00 2013-05-19 05:40:13.375 139 12605.17 123.58 54845.32 88888.00 2013-05-19 05:40:13.500 139 12605.23 123.58 54845.35 88888.00 2013-05-19 05:40:13.625 139 12605.25 123.58 54845.32 88888.00 2013-05-19 05:40:13.750 139 12605.20 123.58 54845.35 88888.00 2013-05-19 05:40:13.875 139 12605.12 123.55 54845.35 88888.00 2013-05-19 05:40:14.000 139 12605.08 123.58 54845.32 88888.00 2013-05-19 05:40:14.125 139 12605.05 123.60 54845.32 88888.00 2013-05-19 05:40:14.250 139 12605.05 123.58 54845.32 88888.00 2013-05-19 05:40:14.375 139 12605.10 123.58 54845.38 88888.00 2013-05-19 05:40:14.500 139 12605.15 123.60 54845.38 88888.00 2013-05-19 05:40:14.625 139 12605.10 123.60 54845.38 88888.00 2013-05-19 05:40:14.750 139 12605.08 123.60 54845.38 88888.00 2013-05-19 05:40:14.875 139 12605.08 123.60 54845.38 88888.00 2013-05-19 05:40:15.000 139 12605.10 123.60 54845.38 88888.00 2013-05-19 05:40:15.125 139 12605.10 123.60 54845.35 88888.00 2013-05-19 05:40:15.250 139 12605.05 123.58 54845.32 88888.00 2013-05-19 05:40:15.375 139 12605.00 123.55 54845.30 88888.00 2013-05-19 05:40:15.500 139 12604.95 123.55 54845.35 88888.00 2013-05-19 05:40:15.625 139 12605.05 123.55 54845.35 88888.00 2013-05-19 05:40:15.750 139 12605.10 123.60 54845.35 88888.00 2013-05-19 05:40:15.875 139 12605.08 123.60 54845.32 88888.00 2013-05-19 05:40:16.000 139 12605.00 123.58 54845.30 88888.00 2013-05-19 05:40:16.125 139 12605.05 123.60 54845.35 88888.00 2013-05-19 05:40:16.250 139 12605.08 123.60 54845.35 88888.00 2013-05-19 05:40:16.375 139 12605.10 123.60 54845.32 88888.00 2013-05-19 05:40:16.500 139 12605.08 123.60 54845.30 88888.00 2013-05-19 05:40:16.625 139 12605.08 123.62 54845.32 88888.00 2013-05-19 05:40:16.750 139 12605.17 123.67 54845.38 88888.00 2013-05-19 05:40:16.875 139 12605.17 123.65 54845.35 88888.00 2013-05-19 05:40:17.000 139 12605.08 123.62 54845.30 88888.00 2013-05-19 05:40:17.125 139 12605.05 123.62 54845.32 88888.00 2013-05-19 05:40:17.250 139 12605.02 123.60 54845.30 88888.00 2013-05-19 05:40:17.375 139 12605.02 123.60 54845.30 88888.00 2013-05-19 05:40:17.500 139 12605.08 123.58 54845.32 88888.00 2013-05-19 05:40:17.625 139 12605.08 123.62 54845.32 88888.00 2013-05-19 05:40:17.750 139 12605.05 123.62 54845.32 88888.00 2013-05-19 05:40:17.875 139 12605.00 123.62 54845.30 88888.00 2013-05-19 05:40:18.000 139 12604.92 123.62 54845.32 88888.00 2013-05-19 05:40:18.125 139 12604.95 123.62 54845.38 88888.00 2013-05-19 05:40:18.250 139 12604.98 123.62 54845.38 88888.00 2013-05-19 05:40:18.375 139 12605.00 123.67 54845.38 88888.00 2013-05-19 05:40:18.500 139 12604.98 123.62 54845.35 88888.00 2013-05-19 05:40:18.625 139 12604.95 123.62 54845.32 88888.00 2013-05-19 05:40:18.750 139 12604.98 123.62 54845.32 88888.00 2013-05-19 05:40:18.875 139 12604.95 123.60 54845.32 88888.00 2013-05-19 05:40:19.000 139 12604.92 123.62 54845.30 88888.00 2013-05-19 05:40:19.125 139 12604.95 123.65 54845.32 88888.00 2013-05-19 05:40:19.250 139 12604.92 123.60 54845.35 88888.00 2013-05-19 05:40:19.375 139 12605.00 123.60 54845.38 88888.00 2013-05-19 05:40:19.500 139 12605.05 123.65 54845.35 88888.00 2013-05-19 05:40:19.625 139 12605.00 123.62 54845.35 88888.00 2013-05-19 05:40:19.750 139 12604.95 123.62 54845.35 88888.00 2013-05-19 05:40:19.875 139 12604.95 123.62 54845.38 88888.00 2013-05-19 05:40:20.000 139 12604.98 123.62 54845.35 88888.00 2013-05-19 05:40:20.125 139 12604.98 123.60 54845.35 88888.00 2013-05-19 05:40:20.250 139 12604.95 123.65 54845.35 88888.00 2013-05-19 05:40:20.375 139 12604.95 123.65 54845.35 88888.00 2013-05-19 05:40:20.500 139 12604.98 123.67 54845.38 88888.00 2013-05-19 05:40:20.625 139 12605.02 123.65 54845.38 88888.00 2013-05-19 05:40:20.750 139 12605.02 123.62 54845.35 88888.00 2013-05-19 05:40:20.875 139 12604.98 123.65 54845.35 88888.00 2013-05-19 05:40:21.000 139 12605.00 123.65 54845.35 88888.00 2013-05-19 05:40:21.125 139 12605.02 123.65 54845.38 88888.00 2013-05-19 05:40:21.250 139 12604.98 123.62 54845.40 88888.00 2013-05-19 05:40:21.375 139 12605.02 123.65 54845.38 88888.00 2013-05-19 05:40:21.500 139 12605.10 123.62 54845.35 88888.00 2013-05-19 05:40:21.625 139 12605.08 123.60 54845.38 88888.00 2013-05-19 05:40:21.750 139 12605.05 123.62 54845.38 88888.00 2013-05-19 05:40:21.875 139 12605.02 123.65 54845.38 88888.00 2013-05-19 05:40:22.000 139 12605.05 123.70 54845.40 88888.00 2013-05-19 05:40:22.125 139 12604.95 123.72 54845.38 88888.00 2013-05-19 05:40:22.250 139 12604.95 123.67 54845.40 88888.00 2013-05-19 05:40:22.375 139 12605.02 123.65 54845.40 88888.00 2013-05-19 05:40:22.500 139 12605.02 123.67 54845.38 88888.00 2013-05-19 05:40:22.625 139 12605.00 123.67 54845.35 88888.00 2013-05-19 05:40:22.750 139 12605.00 123.65 54845.38 88888.00 2013-05-19 05:40:22.875 139 12604.92 123.65 54845.38 88888.00 2013-05-19 05:40:23.000 139 12604.90 123.65 54845.38 88888.00 2013-05-19 05:40:23.125 139 12604.90 123.65 54845.38 88888.00 2013-05-19 05:40:23.250 139 12604.85 123.65 54845.38 88888.00 2013-05-19 05:40:23.375 139 12604.88 123.65 54845.38 88888.00 2013-05-19 05:40:23.500 139 12604.90 123.62 54845.38 88888.00 2013-05-19 05:40:23.625 139 12604.90 123.65 54845.35 88888.00 2013-05-19 05:40:23.750 139 12604.92 123.65 54845.35 88888.00 2013-05-19 05:40:23.875 139 12604.92 123.65 54845.38 88888.00 2013-05-19 05:40:24.000 139 12604.88 123.65 54845.35 88888.00 2013-05-19 05:40:24.125 139 12604.85 123.67 54845.35 88888.00 2013-05-19 05:40:24.250 139 12604.85 123.70 54845.38 88888.00 2013-05-19 05:40:24.375 139 12604.85 123.70 54845.40 88888.00 2013-05-19 05:40:24.500 139 12604.83 123.67 54845.40 88888.00 2013-05-19 05:40:24.625 139 12604.88 123.67 54845.38 88888.00 2013-05-19 05:40:24.750 139 12604.88 123.67 54845.35 88888.00 2013-05-19 05:40:24.875 139 12604.85 123.70 54845.40 88888.00 2013-05-19 05:40:25.000 139 12604.85 123.70 54845.40 88888.00 2013-05-19 05:40:25.125 139 12604.88 123.70 54845.40 88888.00 2013-05-19 05:40:25.250 139 12604.85 123.67 54845.38 88888.00 2013-05-19 05:40:25.375 139 12604.88 123.70 54845.40 88888.00 2013-05-19 05:40:25.500 139 12604.90 123.72 54845.40 88888.00 2013-05-19 05:40:25.625 139 12604.88 123.70 54845.38 88888.00 2013-05-19 05:40:25.750 139 12604.85 123.72 54845.38 88888.00 2013-05-19 05:40:25.875 139 12604.80 123.70 54845.38 88888.00 2013-05-19 05:40:26.000 139 12604.77 123.70 54845.35 88888.00 2013-05-19 05:40:26.125 139 12604.77 123.70 54845.38 88888.00 2013-05-19 05:40:26.250 139 12604.80 123.70 54845.40 88888.00 2013-05-19 05:40:26.375 139 12604.80 123.72 54845.40 88888.00 2013-05-19 05:40:26.500 139 12604.75 123.75 54845.40 88888.00 2013-05-19 05:40:26.625 139 12604.80 123.70 54845.40 88888.00 2013-05-19 05:40:26.750 139 12604.85 123.75 54845.38 88888.00 2013-05-19 05:40:26.875 139 12604.88 123.72 54845.38 88888.00 2013-05-19 05:40:27.000 139 12604.83 123.72 54845.35 88888.00 2013-05-19 05:40:27.125 139 12604.85 123.72 54845.40 88888.00 2013-05-19 05:40:27.250 139 12604.90 123.72 54845.43 88888.00 2013-05-19 05:40:27.375 139 12604.88 123.70 54845.40 88888.00 2013-05-19 05:40:27.500 139 12604.83 123.72 54845.38 88888.00 2013-05-19 05:40:27.625 139 12604.85 123.75 54845.38 88888.00 2013-05-19 05:40:27.750 139 12604.90 123.78 54845.38 88888.00 2013-05-19 05:40:27.875 139 12604.88 123.78 54845.40 88888.00 2013-05-19 05:40:28.000 139 12604.85 123.75 54845.35 88888.00 2013-05-19 05:40:28.125 139 12604.85 123.75 54845.38 88888.00 2013-05-19 05:40:28.250 139 12604.85 123.75 54845.40 88888.00 2013-05-19 05:40:28.375 139 12604.88 123.75 54845.40 88888.00 2013-05-19 05:40:28.500 139 12604.88 123.72 54845.43 88888.00 2013-05-19 05:40:28.625 139 12604.83 123.72 54845.43 88888.00 2013-05-19 05:40:28.750 139 12604.80 123.72 54845.40 88888.00 2013-05-19 05:40:28.875 139 12604.80 123.72 54845.40 88888.00 2013-05-19 05:40:29.000 139 12604.83 123.67 54845.38 88888.00 2013-05-19 05:40:29.125 139 12604.83 123.72 54845.43 88888.00 2013-05-19 05:40:29.250 139 12604.80 123.72 54845.43 88888.00 2013-05-19 05:40:29.375 139 12604.83 123.75 54845.38 88888.00 2013-05-19 05:40:29.500 139 12604.88 123.75 54845.40 88888.00 2013-05-19 05:40:29.625 139 12604.92 123.75 54845.40 88888.00 2013-05-19 05:40:29.750 139 12604.88 123.78 54845.40 88888.00 2013-05-19 05:40:29.875 139 12604.80 123.75 54845.38 88888.00 2013-05-19 05:40:30.000 139 12604.80 123.72 54845.35 88888.00 2013-05-19 05:40:30.125 139 12604.88 123.72 54845.38 88888.00 2013-05-19 05:40:30.250 139 12604.90 123.72 54845.40 88888.00 2013-05-19 05:40:30.375 139 12604.90 123.80 54845.43 88888.00 2013-05-19 05:40:30.500 139 12604.88 123.83 54845.45 88888.00 2013-05-19 05:40:30.625 139 12604.90 123.80 54845.43 88888.00 2013-05-19 05:40:30.750 139 12604.88 123.78 54845.40 88888.00 2013-05-19 05:40:30.875 139 12604.83 123.78 54845.40 88888.00 2013-05-19 05:40:31.000 139 12604.85 123.75 54845.43 88888.00 2013-05-19 05:40:31.125 139 12604.85 123.75 54845.45 88888.00 2013-05-19 05:40:31.250 139 12604.83 123.72 54845.45 88888.00 2013-05-19 05:40:31.375 139 12604.80 123.72 54845.45 88888.00 2013-05-19 05:40:31.500 139 12604.85 123.72 54845.45 88888.00 2013-05-19 05:40:31.625 139 12604.88 123.75 54845.43 88888.00 2013-05-19 05:40:31.750 139 12604.88 123.78 54845.43 88888.00 2013-05-19 05:40:31.875 139 12604.90 123.80 54845.43 88888.00 2013-05-19 05:40:32.000 139 12604.92 123.80 54845.43 88888.00 2013-05-19 05:40:32.125 139 12604.92 123.78 54845.45 88888.00 2013-05-19 05:40:32.250 139 12604.88 123.75 54845.45 88888.00 2013-05-19 05:40:32.375 139 12604.88 123.78 54845.45 88888.00 2013-05-19 05:40:32.500 139 12604.88 123.78 54845.43 88888.00 2013-05-19 05:40:32.625 139 12604.88 123.78 54845.43 88888.00 2013-05-19 05:40:32.750 139 12604.85 123.80 54845.47 88888.00 2013-05-19 05:40:32.875 139 12604.85 123.80 54845.43 88888.00 2013-05-19 05:40:33.000 139 12604.85 123.78 54845.43 88888.00 2013-05-19 05:40:33.125 139 12604.90 123.80 54845.47 88888.00 2013-05-19 05:40:33.250 139 12604.88 123.78 54845.43 88888.00 2013-05-19 05:40:33.375 139 12604.83 123.78 54845.43 88888.00 2013-05-19 05:40:33.500 139 12604.83 123.78 54845.47 88888.00 2013-05-19 05:40:33.625 139 12604.88 123.80 54845.53 88888.00 2013-05-19 05:40:33.750 139 12604.88 123.80 54845.47 88888.00 2013-05-19 05:40:33.875 139 12604.85 123.80 54845.50 88888.00 2013-05-19 05:40:34.000 139 12604.80 123.78 54845.47 88888.00 2013-05-19 05:40:34.125 139 12604.77 123.78 54845.45 88888.00 2013-05-19 05:40:34.250 139 12604.80 123.83 54845.43 88888.00 2013-05-19 05:40:34.375 139 12604.85 123.83 54845.43 88888.00 2013-05-19 05:40:34.500 139 12604.77 123.80 54845.43 88888.00 2013-05-19 05:40:34.625 139 12604.75 123.80 54845.40 88888.00 2013-05-19 05:40:34.750 139 12604.80 123.80 54845.43 88888.00 2013-05-19 05:40:34.875 139 12604.80 123.80 54845.40 88888.00 2013-05-19 05:40:35.000 139 12604.77 123.80 54845.40 88888.00 2013-05-19 05:40:35.125 139 12604.75 123.78 54845.43 88888.00 2013-05-19 05:40:35.250 139 12604.77 123.80 54845.43 88888.00 2013-05-19 05:40:35.375 139 12604.80 123.80 54845.43 88888.00 2013-05-19 05:40:35.500 139 12604.77 123.80 54845.43 88888.00 2013-05-19 05:40:35.625 139 12604.77 123.80 54845.43 88888.00 2013-05-19 05:40:35.750 139 12604.77 123.80 54845.45 88888.00 2013-05-19 05:40:35.875 139 12604.77 123.83 54845.43 88888.00 2013-05-19 05:40:36.000 139 12604.77 123.83 54845.38 88888.00 2013-05-19 05:40:36.125 139 12604.75 123.83 54845.40 88888.00 2013-05-19 05:40:36.250 139 12604.75 123.78 54845.40 88888.00 2013-05-19 05:40:36.375 139 12604.75 123.75 54845.40 88888.00 2013-05-19 05:40:36.500 139 12604.73 123.80 54845.43 88888.00 2013-05-19 05:40:36.625 139 12604.73 123.83 54845.43 88888.00 2013-05-19 05:40:36.750 139 12604.73 123.83 54845.43 88888.00 2013-05-19 05:40:36.875 139 12604.75 123.80 54845.43 88888.00 2013-05-19 05:40:37.000 139 12604.75 123.80 54845.43 88888.00 2013-05-19 05:40:37.125 139 12604.77 123.83 54845.47 88888.00 2013-05-19 05:40:37.250 139 12604.85 123.78 54845.47 88888.00 2013-05-19 05:40:37.375 139 12604.85 123.78 54845.45 88888.00 2013-05-19 05:40:37.500 139 12604.80 123.80 54845.45 88888.00 2013-05-19 05:40:37.625 139 12604.73 123.83 54845.50 88888.00 2013-05-19 05:40:37.750 139 12604.67 123.85 54845.50 88888.00 2013-05-19 05:40:37.875 139 12604.73 123.83 54845.50 88888.00 2013-05-19 05:40:38.000 139 12604.75 123.85 54845.50 88888.00 2013-05-19 05:40:38.125 139 12604.75 123.85 54845.47 88888.00 2013-05-19 05:40:38.250 139 12604.73 123.85 54845.47 88888.00 2013-05-19 05:40:38.375 139 12604.77 123.83 54845.45 88888.00 2013-05-19 05:40:38.500 139 12604.80 123.80 54845.43 88888.00 2013-05-19 05:40:38.625 139 12604.80 123.80 54845.45 88888.00 2013-05-19 05:40:38.750 139 12604.83 123.83 54845.45 88888.00 2013-05-19 05:40:38.875 139 12604.80 123.83 54845.47 88888.00 2013-05-19 05:40:39.000 139 12604.83 123.83 54845.50 88888.00 2013-05-19 05:40:39.125 139 12604.85 123.85 54845.47 88888.00 2013-05-19 05:40:39.250 139 12604.85 123.85 54845.47 88888.00 2013-05-19 05:40:39.375 139 12604.75 123.85 54845.50 88888.00 2013-05-19 05:40:39.500 139 12604.67 123.88 54845.45 88888.00 2013-05-19 05:40:39.625 139 12604.73 123.85 54845.47 88888.00 2013-05-19 05:40:39.750 139 12604.77 123.85 54845.45 88888.00 2013-05-19 05:40:39.875 139 12604.77 123.85 54845.47 88888.00 2013-05-19 05:40:40.000 139 12604.75 123.85 54845.47 88888.00 2013-05-19 05:40:40.125 139 12604.73 123.83 54845.50 88888.00 2013-05-19 05:40:40.250 139 12604.73 123.83 54845.50 88888.00 2013-05-19 05:40:40.375 139 12604.70 123.83 54845.50 88888.00 2013-05-19 05:40:40.500 139 12604.73 123.80 54845.47 88888.00 2013-05-19 05:40:40.625 139 12604.75 123.83 54845.47 88888.00 2013-05-19 05:40:40.750 139 12604.70 123.85 54845.50 88888.00 2013-05-19 05:40:40.875 139 12604.65 123.85 54845.47 88888.00 2013-05-19 05:40:41.000 139 12604.62 123.88 54845.45 88888.00 2013-05-19 05:40:41.125 139 12604.60 123.88 54845.47 88888.00 2013-05-19 05:40:41.250 139 12604.60 123.85 54845.47 88888.00 2013-05-19 05:40:41.375 139 12604.60 123.90 54845.50 88888.00 2013-05-19 05:40:41.500 139 12604.58 123.88 54845.50 88888.00 2013-05-19 05:40:41.625 139 12604.58 123.88 54845.47 88888.00 2013-05-19 05:40:41.750 139 12604.60 123.85 54845.45 88888.00 2013-05-19 05:40:41.875 139 12604.65 123.85 54845.47 88888.00 2013-05-19 05:40:42.000 139 12604.70 123.88 54845.47 88888.00 2013-05-19 05:40:42.125 139 12604.70 123.88 54845.47 88888.00 2013-05-19 05:40:42.250 139 12604.65 123.85 54845.45 88888.00 2013-05-19 05:40:42.375 139 12604.62 123.88 54845.47 88888.00 2013-05-19 05:40:42.500 139 12604.62 123.88 54845.45 88888.00 2013-05-19 05:40:42.625 139 12604.70 123.88 54845.45 88888.00 2013-05-19 05:40:42.750 139 12604.73 123.90 54845.43 88888.00 2013-05-19 05:40:42.875 139 12604.70 123.88 54845.43 88888.00 2013-05-19 05:40:43.000 139 12604.70 123.88 54845.43 88888.00 2013-05-19 05:40:43.125 139 12604.67 123.88 54845.45 88888.00 2013-05-19 05:40:43.250 139 12604.60 123.85 54845.45 88888.00 2013-05-19 05:40:43.375 139 12604.70 123.88 54845.45 88888.00 2013-05-19 05:40:43.500 139 12604.80 123.90 54845.47 88888.00 2013-05-19 05:40:43.625 139 12604.80 123.88 54845.47 88888.00 2013-05-19 05:40:43.750 139 12604.73 123.88 54845.45 88888.00 2013-05-19 05:40:43.875 139 12604.65 123.88 54845.45 88888.00 2013-05-19 05:40:44.000 139 12604.67 123.88 54845.45 88888.00 2013-05-19 05:40:44.125 139 12604.70 123.88 54845.45 88888.00 2013-05-19 05:40:44.250 139 12604.73 123.88 54845.50 88888.00 2013-05-19 05:40:44.375 139 12604.73 123.90 54845.53 88888.00 2013-05-19 05:40:44.500 139 12604.73 123.90 54845.50 88888.00 2013-05-19 05:40:44.625 139 12604.70 123.90 54845.50 88888.00 2013-05-19 05:40:44.750 139 12604.75 123.92 54845.50 88888.00 2013-05-19 05:40:44.875 139 12604.77 123.92 54845.50 88888.00 2013-05-19 05:40:45.000 139 12604.75 123.90 54845.45 88888.00 2013-05-19 05:40:45.125 139 12604.77 123.90 54845.53 88888.00 2013-05-19 05:40:45.250 139 12604.77 123.90 54845.53 88888.00 2013-05-19 05:40:45.375 139 12604.75 123.92 54845.50 88888.00 2013-05-19 05:40:45.500 139 12604.75 123.92 54845.50 88888.00 2013-05-19 05:40:45.625 139 12604.77 123.90 54845.47 88888.00 2013-05-19 05:40:45.750 139 12604.77 123.92 54845.47 88888.00 2013-05-19 05:40:45.875 139 12604.77 123.95 54845.47 88888.00 2013-05-19 05:40:46.000 139 12604.77 123.90 54845.45 88888.00 2013-05-19 05:40:46.125 139 12604.80 123.95 54845.47 88888.00 2013-05-19 05:40:46.250 139 12604.77 123.92 54845.47 88888.00 2013-05-19 05:40:46.375 139 12604.73 123.92 54845.45 88888.00 2013-05-19 05:40:46.500 139 12604.70 123.95 54845.47 88888.00 2013-05-19 05:40:46.625 139 12604.73 123.95 54845.47 88888.00 2013-05-19 05:40:46.750 139 12604.73 123.95 54845.50 88888.00 2013-05-19 05:40:46.875 139 12604.75 123.95 54845.47 88888.00 2013-05-19 05:40:47.000 139 12604.77 123.97 54845.47 88888.00 2013-05-19 05:40:47.125 139 12604.77 123.97 54845.47 88888.00 2013-05-19 05:40:47.250 139 12604.75 123.95 54845.50 88888.00 2013-05-19 05:40:47.375 139 12604.75 123.95 54845.47 88888.00 2013-05-19 05:40:47.500 139 12604.73 123.97 54845.50 88888.00 2013-05-19 05:40:47.625 139 12604.65 123.97 54845.50 88888.00 2013-05-19 05:40:47.750 139 12604.65 123.97 54845.50 88888.00 2013-05-19 05:40:47.875 139 12604.67 123.95 54845.50 88888.00 2013-05-19 05:40:48.000 139 12604.70 123.95 54845.47 88888.00 2013-05-19 05:40:48.125 139 12604.67 123.97 54845.47 88888.00 2013-05-19 05:40:48.250 139 12604.70 123.97 54845.50 88888.00 2013-05-19 05:40:48.375 139 12604.70 124.00 54845.50 88888.00 2013-05-19 05:40:48.500 139 12604.60 124.00 54845.47 88888.00 2013-05-19 05:40:48.625 139 12604.65 124.00 54845.47 88888.00 2013-05-19 05:40:48.750 139 12604.73 123.97 54845.50 88888.00 2013-05-19 05:40:48.875 139 12604.70 123.97 54845.53 88888.00 2013-05-19 05:40:49.000 139 12604.67 124.00 54845.47 88888.00 2013-05-19 05:40:49.125 139 12604.65 124.00 54845.50 88888.00 2013-05-19 05:40:49.250 139 12604.62 123.97 54845.50 88888.00 2013-05-19 05:40:49.375 139 12604.67 124.00 54845.53 88888.00 2013-05-19 05:40:49.500 139 12604.67 124.00 54845.50 88888.00 2013-05-19 05:40:49.625 139 12604.67 124.00 54845.50 88888.00 2013-05-19 05:40:49.750 139 12604.70 124.00 54845.50 88888.00 2013-05-19 05:40:49.875 139 12604.73 124.03 54845.50 88888.00 2013-05-19 05:40:50.000 139 12604.75 124.00 54845.50 88888.00 2013-05-19 05:40:50.125 139 12604.75 124.00 54845.50 88888.00 2013-05-19 05:40:50.250 139 12604.67 124.00 54845.47 88888.00 2013-05-19 05:40:50.375 139 12604.73 124.03 54845.45 88888.00 2013-05-19 05:40:50.500 139 12604.73 124.03 54845.47 88888.00 2013-05-19 05:40:50.625 139 12604.75 124.00 54845.50 88888.00 2013-05-19 05:40:50.750 139 12604.77 124.00 54845.50 88888.00 2013-05-19 05:40:50.875 139 12604.77 124.00 54845.53 88888.00 2013-05-19 05:40:51.000 139 12604.77 124.00 54845.50 88888.00 2013-05-19 05:40:51.125 139 12604.77 124.03 54845.50 88888.00 2013-05-19 05:40:51.250 139 12604.65 124.00 54845.53 88888.00 2013-05-19 05:40:51.375 139 12604.65 124.03 54845.53 88888.00 2013-05-19 05:40:51.500 139 12604.70 124.03 54845.50 88888.00 2013-05-19 05:40:51.625 139 12604.73 124.03 54845.50 88888.00 2013-05-19 05:40:51.750 139 12604.73 124.00 54845.47 88888.00 2013-05-19 05:40:51.875 139 12604.73 124.00 54845.53 88888.00 2013-05-19 05:40:52.000 139 12604.67 124.00 54845.50 88888.00 2013-05-19 05:40:52.125 139 12604.70 124.03 54845.50 88888.00 2013-05-19 05:40:52.250 139 12604.75 124.03 54845.47 88888.00 2013-05-19 05:40:52.375 139 12604.73 124.03 54845.47 88888.00 2013-05-19 05:40:52.500 139 12604.70 124.05 54845.50 88888.00 2013-05-19 05:40:52.625 139 12604.75 124.03 54845.50 88888.00 2013-05-19 05:40:52.750 139 12604.80 124.05 54845.53 88888.00 2013-05-19 05:40:52.875 139 12604.77 124.05 54845.55 88888.00 2013-05-19 05:40:53.000 139 12604.73 124.08 54845.53 88888.00 2013-05-19 05:40:53.125 139 12604.70 124.05 54845.50 88888.00 2013-05-19 05:40:53.250 139 12604.70 124.03 54845.50 88888.00 2013-05-19 05:40:53.375 139 12604.70 124.03 54845.47 88888.00 2013-05-19 05:40:53.500 139 12604.70 124.05 54845.47 88888.00 2013-05-19 05:40:53.625 139 12604.67 124.08 54845.50 88888.00 2013-05-19 05:40:53.750 139 12604.73 124.05 54845.53 88888.00 2013-05-19 05:40:53.875 139 12604.75 124.08 54845.53 88888.00 2013-05-19 05:40:54.000 139 12604.75 124.08 54845.53 88888.00 2013-05-19 05:40:54.125 139 12604.77 124.08 54845.53 88888.00 2013-05-19 05:40:54.250 139 12604.73 124.08 54845.50 88888.00 2013-05-19 05:40:54.375 139 12604.73 124.05 54845.47 88888.00 2013-05-19 05:40:54.500 139 12604.75 124.08 54845.50 88888.00 2013-05-19 05:40:54.625 139 12604.80 124.08 54845.53 88888.00 2013-05-19 05:40:54.750 139 12604.77 124.10 54845.53 88888.00 2013-05-19 05:40:54.875 139 12604.75 124.12 54845.47 88888.00 2013-05-19 05:40:55.000 139 12604.73 124.12 54845.45 88888.00 2013-05-19 05:40:55.125 139 12604.70 124.10 54845.47 88888.00 2013-05-19 05:40:55.250 139 12604.70 124.08 54845.53 88888.00 2013-05-19 05:40:55.375 139 12604.73 124.08 54845.50 88888.00 2013-05-19 05:40:55.500 139 12604.73 124.10 54845.47 88888.00 2013-05-19 05:40:55.625 139 12604.75 124.15 54845.50 88888.00 2013-05-19 05:40:55.750 139 12604.80 124.12 54845.50 88888.00 2013-05-19 05:40:55.875 139 12604.80 124.12 54845.53 88888.00 2013-05-19 05:40:56.000 139 12604.75 124.10 54845.50 88888.00 2013-05-19 05:40:56.125 139 12604.75 124.12 54845.50 88888.00 2013-05-19 05:40:56.250 139 12604.80 124.10 54845.50 88888.00 2013-05-19 05:40:56.375 139 12604.80 124.08 54845.47 88888.00 2013-05-19 05:40:56.500 139 12604.77 124.08 54845.45 88888.00 2013-05-19 05:40:56.625 139 12604.67 124.10 54845.47 88888.00 2013-05-19 05:40:56.750 139 12604.62 124.12 54845.47 88888.00 2013-05-19 05:40:56.875 139 12604.65 124.10 54845.47 88888.00 2013-05-19 05:40:57.000 139 12604.65 124.10 54845.47 88888.00 2013-05-19 05:40:57.125 139 12604.70 124.10 54845.47 88888.00 2013-05-19 05:40:57.250 139 12604.73 124.10 54845.50 88888.00 2013-05-19 05:40:57.375 139 12604.67 124.08 54845.50 88888.00 2013-05-19 05:40:57.500 139 12604.62 124.10 54845.53 88888.00 2013-05-19 05:40:57.625 139 12604.62 124.15 54845.55 88888.00 2013-05-19 05:40:57.750 139 12604.65 124.15 54845.53 88888.00 2013-05-19 05:40:57.875 139 12604.62 124.17 54845.53 88888.00 2013-05-19 05:40:58.000 139 12604.65 124.17 54845.53 88888.00 2013-05-19 05:40:58.125 139 12604.67 124.17 54845.50 88888.00 2013-05-19 05:40:58.250 139 12604.65 124.12 54845.53 88888.00 2013-05-19 05:40:58.375 139 12604.62 124.15 54845.53 88888.00 2013-05-19 05:40:58.500 139 12604.67 124.17 54845.53 88888.00 2013-05-19 05:40:58.625 139 12604.67 124.17 54845.53 88888.00 2013-05-19 05:40:58.750 139 12604.70 124.15 54845.53 88888.00 2013-05-19 05:40:58.875 139 12604.70 124.20 54845.53 88888.00 2013-05-19 05:40:59.000 139 12604.70 124.20 54845.53 88888.00 2013-05-19 05:40:59.125 139 12604.70 124.22 54845.53 88888.00 2013-05-19 05:40:59.250 139 12604.67 124.20 54845.53 88888.00 2013-05-19 05:40:59.375 139 12604.67 124.20 54845.53 88888.00 2013-05-19 05:40:59.500 139 12604.67 124.22 54845.55 88888.00 2013-05-19 05:40:59.625 139 12604.70 124.22 54845.53 88888.00 2013-05-19 05:40:59.750 139 12604.73 124.20 54845.53 88888.00 2013-05-19 05:40:59.875 139 12604.73 124.17 54845.55 88888.00 2013-05-19 05:41:00.000 139 12604.67 124.22 54845.53 88888.00 2013-05-19 05:41:00.125 139 12604.67 124.25 54845.50 88888.00 2013-05-19 05:41:00.250 139 12604.75 124.20 54845.50 88888.00 2013-05-19 05:41:00.375 139 12604.75 124.22 54845.50 88888.00 2013-05-19 05:41:00.500 139 12604.70 124.20 54845.50 88888.00 2013-05-19 05:41:00.625 139 12604.67 124.22 54845.50 88888.00 2013-05-19 05:41:00.750 139 12604.70 124.20 54845.53 88888.00 2013-05-19 05:41:00.875 139 12604.73 124.22 54845.50 88888.00 2013-05-19 05:41:01.000 139 12604.70 124.20 54845.50 88888.00 2013-05-19 05:41:01.125 139 12604.70 124.20 54845.53 88888.00 2013-05-19 05:41:01.250 139 12604.73 124.20 54845.53 88888.00 2013-05-19 05:41:01.375 139 12604.77 124.20 54845.53 88888.00 2013-05-19 05:41:01.500 139 12604.77 124.17 54845.53 88888.00 2013-05-19 05:41:01.625 139 12604.70 124.20 54845.53 88888.00 2013-05-19 05:41:01.750 139 12604.65 124.22 54845.55 88888.00 2013-05-19 05:41:01.875 139 12604.67 124.22 54845.53 88888.00 2013-05-19 05:41:02.000 139 12604.70 124.22 54845.53 88888.00 2013-05-19 05:41:02.125 139 12604.75 124.25 54845.53 88888.00 2013-05-19 05:41:02.250 139 12604.75 124.22 54845.55 88888.00 2013-05-19 05:41:02.375 139 12604.75 124.25 54845.53 88888.00 2013-05-19 05:41:02.500 139 12604.73 124.25 54845.53 88888.00 2013-05-19 05:41:02.625 139 12604.75 124.25 54845.53 88888.00 2013-05-19 05:41:02.750 139 12604.73 124.25 54845.50 88888.00 2013-05-19 05:41:02.875 139 12604.77 124.28 54845.50 88888.00 2013-05-19 05:41:03.000 139 12604.75 124.28 54845.53 88888.00 2013-05-19 05:41:03.125 139 12604.73 124.28 54845.50 88888.00 2013-05-19 05:41:03.250 139 12604.73 124.22 54845.53 88888.00 2013-05-19 05:41:03.375 139 12604.73 124.25 54845.50 88888.00 2013-05-19 05:41:03.500 139 12604.73 124.30 54845.47 88888.00 2013-05-19 05:41:03.625 139 12604.80 124.30 54845.53 88888.00 2013-05-19 05:41:03.750 139 12604.85 124.28 54845.53 88888.00 2013-05-19 05:41:03.875 139 12604.83 124.30 54845.50 88888.00 2013-05-19 05:41:04.000 139 12604.83 124.30 54845.47 88888.00 2013-05-19 05:41:04.125 139 12604.88 124.33 54845.50 88888.00 2013-05-19 05:41:04.250 139 12604.88 124.30 54845.53 88888.00 2013-05-19 05:41:04.375 139 12604.85 124.30 54845.53 88888.00 2013-05-19 05:41:04.500 139 12604.88 124.33 54845.50 88888.00 2013-05-19 05:41:04.625 139 12604.88 124.30 54845.50 88888.00 2013-05-19 05:41:04.750 139 12604.83 124.30 54845.47 88888.00 2013-05-19 05:41:04.875 139 12604.85 124.30 54845.47 88888.00 2013-05-19 05:41:05.000 139 12604.85 124.33 54845.50 88888.00 2013-05-19 05:41:05.125 139 12604.85 124.33 54845.50 88888.00 2013-05-19 05:41:05.250 139 12604.83 124.30 54845.53 88888.00 2013-05-19 05:41:05.375 139 12604.90 124.33 54845.53 88888.00 2013-05-19 05:41:05.500 139 12604.88 124.33 54845.53 88888.00 2013-05-19 05:41:05.625 139 12604.83 124.30 54845.55 88888.00 2013-05-19 05:41:05.750 139 12604.80 124.28 54845.53 88888.00 2013-05-19 05:41:05.875 139 12604.80 124.28 54845.50 88888.00 2013-05-19 05:41:06.000 139 12604.80 124.30 54845.50 88888.00 2013-05-19 05:41:06.125 139 12604.80 124.30 54845.50 88888.00 2013-05-19 05:41:06.250 139 12604.77 124.33 54845.53 88888.00 2013-05-19 05:41:06.375 139 12604.80 124.33 54845.50 88888.00 2013-05-19 05:41:06.500 139 12604.83 124.35 54845.53 88888.00 2013-05-19 05:41:06.625 139 12604.85 124.35 54845.55 88888.00 2013-05-19 05:41:06.750 139 12604.80 124.33 54845.55 88888.00 2013-05-19 05:41:06.875 139 12604.77 124.35 54845.53 88888.00 2013-05-19 05:41:07.000 139 12604.77 124.35 54845.55 88888.00 2013-05-19 05:41:07.125 139 12604.83 124.35 54845.57 88888.00 2013-05-19 05:41:07.250 139 12604.80 124.35 54845.57 88888.00 2013-05-19 05:41:07.375 139 12604.77 124.33 54845.55 88888.00 2013-05-19 05:41:07.500 139 12604.77 124.35 54845.53 88888.00 2013-05-19 05:41:07.625 139 12604.77 124.35 54845.53 88888.00 2013-05-19 05:41:07.750 139 12604.80 124.35 54845.55 88888.00 2013-05-19 05:41:07.875 139 12604.80 124.35 54845.57 88888.00 2013-05-19 05:41:08.000 139 12604.83 124.35 54845.55 88888.00 2013-05-19 05:41:08.125 139 12604.80 124.35 54845.55 88888.00 2013-05-19 05:41:08.250 139 12604.75 124.35 54845.57 88888.00 2013-05-19 05:41:08.375 139 12604.77 124.35 54845.53 88888.00 2013-05-19 05:41:08.500 139 12604.77 124.38 54845.55 88888.00 2013-05-19 05:41:08.625 139 12604.83 124.38 54845.55 88888.00 2013-05-19 05:41:08.750 139 12604.80 124.40 54845.57 88888.00 2013-05-19 05:41:08.875 139 12604.75 124.40 54845.57 88888.00 2013-05-19 05:41:09.000 139 12604.75 124.38 54845.57 88888.00 2013-05-19 05:41:09.125 139 12604.75 124.40 54845.57 88888.00 2013-05-19 05:41:09.250 139 12604.70 124.40 54845.57 88888.00 2013-05-19 05:41:09.375 139 12604.67 124.42 54845.57 88888.00 2013-05-19 05:41:09.500 139 12604.65 124.42 54845.55 88888.00 2013-05-19 05:41:09.625 139 12604.70 124.42 54845.57 88888.00 2013-05-19 05:41:09.750 139 12604.75 124.40 54845.57 88888.00 2013-05-19 05:41:09.875 139 12604.77 124.38 54845.55 88888.00 2013-05-19 05:41:10.000 139 12604.75 124.38 54845.53 88888.00 2013-05-19 05:41:10.125 139 12604.73 124.40 54845.55 88888.00 2013-05-19 05:41:10.250 139 12604.73 124.38 54845.57 88888.00 2013-05-19 05:41:10.375 139 12604.77 124.42 54845.55 88888.00 2013-05-19 05:41:10.500 139 12604.75 124.42 54845.53 88888.00 2013-05-19 05:41:10.625 139 12604.77 124.40 54845.53 88888.00 2013-05-19 05:41:10.750 139 12604.77 124.45 54845.57 88888.00 2013-05-19 05:41:10.875 139 12604.77 124.45 54845.57 88888.00 2013-05-19 05:41:11.000 139 12604.77 124.47 54845.55 88888.00 2013-05-19 05:41:11.125 139 12604.80 124.45 54845.55 88888.00 2013-05-19 05:41:11.250 139 12604.77 124.42 54845.55 88888.00 2013-05-19 05:41:11.375 139 12604.85 124.47 54845.55 88888.00 2013-05-19 05:41:11.500 139 12604.88 124.50 54845.57 88888.00 2013-05-19 05:41:11.625 139 12604.80 124.50 54845.60 88888.00 2013-05-19 05:41:11.750 139 12604.73 124.53 54845.57 88888.00 2013-05-19 05:41:11.875 139 12604.75 124.50 54845.57 88888.00 2013-05-19 05:41:12.000 139 12604.77 124.47 54845.55 88888.00 2013-05-19 05:41:12.125 139 12604.77 124.47 54845.60 88888.00 2013-05-19 05:41:12.250 139 12604.70 124.45 54845.57 88888.00 2013-05-19 05:41:12.375 139 12604.67 124.45 54845.55 88888.00 2013-05-19 05:41:12.500 139 12604.73 124.45 54845.57 88888.00 2013-05-19 05:41:12.625 139 12604.77 124.47 54845.57 88888.00 2013-05-19 05:41:12.750 139 12604.80 124.50 54845.55 88888.00 2013-05-19 05:41:12.875 139 12604.80 124.50 54845.55 88888.00 2013-05-19 05:41:13.000 139 12604.80 124.53 54845.55 88888.00 2013-05-19 05:41:13.125 139 12604.83 124.53 54845.57 88888.00 2013-05-19 05:41:13.250 139 12604.83 124.50 54845.57 88888.00 2013-05-19 05:41:13.375 139 12604.77 124.47 54845.53 88888.00 2013-05-19 05:41:13.500 139 12604.73 124.53 54845.55 88888.00 2013-05-19 05:41:13.625 139 12604.80 124.53 54845.57 88888.00 2013-05-19 05:41:13.750 139 12604.80 124.53 54845.60 88888.00 2013-05-19 05:41:13.875 139 12604.73 124.53 54845.57 88888.00 2013-05-19 05:41:14.000 139 12604.73 124.53 54845.57 88888.00 2013-05-19 05:41:14.125 139 12604.73 124.55 54845.57 88888.00 2013-05-19 05:41:14.250 139 12604.70 124.50 54845.55 88888.00 2013-05-19 05:41:14.375 139 12604.70 124.53 54845.55 88888.00 2013-05-19 05:41:14.500 139 12604.77 124.50 54845.55 88888.00 2013-05-19 05:41:14.625 139 12604.88 124.53 54845.55 88888.00 2013-05-19 05:41:14.750 139 12604.88 124.55 54845.55 88888.00 2013-05-19 05:41:14.875 139 12604.85 124.50 54845.53 88888.00 2013-05-19 05:41:15.000 139 12604.83 124.50 54845.53 88888.00 2013-05-19 05:41:15.125 139 12604.77 124.53 54845.55 88888.00 2013-05-19 05:41:15.250 139 12604.77 124.55 54845.57 88888.00 2013-05-19 05:41:15.375 139 12604.83 124.55 54845.60 88888.00 2013-05-19 05:41:15.500 139 12604.85 124.62 54845.60 88888.00 2013-05-19 05:41:15.625 139 12604.90 124.62 54845.60 88888.00 2013-05-19 05:41:15.750 139 12604.92 124.60 54845.57 88888.00 2013-05-19 05:41:15.875 139 12604.90 124.58 54845.55 88888.00 2013-05-19 05:41:16.000 139 12604.88 124.58 54845.53 88888.00 2013-05-19 05:41:16.125 139 12604.88 124.60 54845.55 88888.00 2013-05-19 05:41:16.250 139 12604.88 124.58 54845.57 88888.00 2013-05-19 05:41:16.375 139 12604.88 124.58 54845.57 88888.00 2013-05-19 05:41:16.500 139 12604.85 124.55 54845.55 88888.00 2013-05-19 05:41:16.625 139 12604.88 124.53 54845.57 88888.00 2013-05-19 05:41:16.750 139 12604.90 124.55 54845.57 88888.00 2013-05-19 05:41:16.875 139 12604.95 124.60 54845.60 88888.00 2013-05-19 05:41:17.000 139 12604.98 124.60 54845.55 88888.00 2013-05-19 05:41:17.125 139 12604.90 124.60 54845.57 88888.00 2013-05-19 05:41:17.250 139 12604.80 124.58 54845.60 88888.00 2013-05-19 05:41:17.375 139 12604.80 124.55 54845.57 88888.00 2013-05-19 05:41:17.500 139 12604.85 124.58 54845.55 88888.00 2013-05-19 05:41:17.625 139 12604.85 124.58 54845.55 88888.00 2013-05-19 05:41:17.750 139 12604.88 124.55 54845.57 88888.00 2013-05-19 05:41:17.875 139 12604.92 124.58 54845.60 88888.00 2013-05-19 05:41:18.000 139 12604.92 124.60 54845.60 88888.00 2013-05-19 05:41:18.125 139 12604.90 124.60 54845.60 88888.00 2013-05-19 05:41:18.250 139 12604.90 124.60 54845.57 88888.00 2013-05-19 05:41:18.375 139 12604.92 124.60 54845.57 88888.00 2013-05-19 05:41:18.500 139 12604.92 124.58 54845.60 88888.00 2013-05-19 05:41:18.625 139 12604.85 124.58 54845.60 88888.00 2013-05-19 05:41:18.750 139 12604.83 124.62 54845.62 88888.00 2013-05-19 05:41:18.875 139 12604.85 124.65 54845.60 88888.00 2013-05-19 05:41:19.000 139 12604.85 124.62 54845.60 88888.00 2013-05-19 05:41:19.125 139 12604.83 124.62 54845.60 88888.00 2013-05-19 05:41:19.250 139 12604.75 124.62 54845.60 88888.00 2013-05-19 05:41:19.375 139 12604.75 124.62 54845.60 88888.00 2013-05-19 05:41:19.500 139 12604.80 124.60 54845.60 88888.00 2013-05-19 05:41:19.625 139 12604.88 124.60 54845.60 88888.00 2013-05-19 05:41:19.750 139 12604.88 124.60 54845.62 88888.00 2013-05-19 05:41:19.875 139 12604.83 124.62 54845.62 88888.00 2013-05-19 05:41:20.000 139 12604.83 124.62 54845.60 88888.00 2013-05-19 05:41:20.125 139 12604.77 124.62 54845.62 88888.00 2013-05-19 05:41:20.250 139 12604.73 124.62 54845.60 88888.00 2013-05-19 05:41:20.375 139 12604.80 124.62 54845.60 88888.00 2013-05-19 05:41:20.500 139 12604.85 124.65 54845.55 88888.00 2013-05-19 05:41:20.625 139 12604.85 124.62 54845.55 88888.00 2013-05-19 05:41:20.750 139 12604.85 124.62 54845.57 88888.00 2013-05-19 05:41:20.875 139 12604.83 124.65 54845.60 88888.00 2013-05-19 05:41:21.000 139 12604.80 124.65 54845.60 88888.00 2013-05-19 05:41:21.125 139 12604.83 124.67 54845.60 88888.00 2013-05-19 05:41:21.250 139 12604.85 124.67 54845.62 88888.00 2013-05-19 05:41:21.375 139 12604.90 124.70 54845.62 88888.00 2013-05-19 05:41:21.500 139 12604.92 124.67 54845.60 88888.00 2013-05-19 05:41:21.625 139 12604.92 124.67 54845.60 88888.00 2013-05-19 05:41:21.750 139 12604.92 124.65 54845.60 88888.00 2013-05-19 05:41:21.875 139 12604.92 124.67 54845.60 88888.00 2013-05-19 05:41:22.000 139 12604.90 124.65 54845.60 88888.00 2013-05-19 05:41:22.125 139 12604.88 124.67 54845.60 88888.00 2013-05-19 05:41:22.250 139 12604.83 124.67 54845.57 88888.00 2013-05-19 05:41:22.375 139 12604.83 124.72 54845.57 88888.00 2013-05-19 05:41:22.500 139 12604.80 124.70 54845.57 88888.00 2013-05-19 05:41:22.625 139 12604.83 124.70 54845.55 88888.00 2013-05-19 05:41:22.750 139 12604.88 124.67 54845.57 88888.00 2013-05-19 05:41:22.875 139 12604.90 124.67 54845.57 88888.00 2013-05-19 05:41:23.000 139 12604.95 124.70 54845.57 88888.00 2013-05-19 05:41:23.125 139 12604.95 124.72 54845.60 88888.00 2013-05-19 05:41:23.250 139 12604.95 124.70 54845.57 88888.00 2013-05-19 05:41:23.375 139 12604.92 124.67 54845.55 88888.00 2013-05-19 05:41:23.500 139 12604.90 124.67 54845.57 88888.00 2013-05-19 05:41:23.625 139 12604.90 124.70 54845.60 88888.00 2013-05-19 05:41:23.750 139 12604.85 124.70 54845.62 88888.00 2013-05-19 05:41:23.875 139 12604.88 124.70 54845.62 88888.00 2013-05-19 05:41:24.000 139 12604.88 124.72 54845.62 88888.00 2013-05-19 05:41:24.125 139 12604.85 124.72 54845.62 88888.00 2013-05-19 05:41:24.250 139 12604.85 124.72 54845.62 88888.00 2013-05-19 05:41:24.375 139 12604.83 124.72 54845.65 88888.00 2013-05-19 05:41:24.500 139 12604.85 124.70 54845.60 88888.00 2013-05-19 05:41:24.625 139 12604.83 124.70 54845.60 88888.00 2013-05-19 05:41:24.750 139 12604.83 124.75 54845.60 88888.00 2013-05-19 05:41:24.875 139 12604.80 124.75 54845.60 88888.00 2013-05-19 05:41:25.000 139 12604.88 124.75 54845.60 88888.00 2013-05-19 05:41:25.125 139 12604.88 124.72 54845.60 88888.00 2013-05-19 05:41:25.250 139 12604.88 124.75 54845.60 88888.00 2013-05-19 05:41:25.375 139 12604.90 124.78 54845.60 88888.00 2013-05-19 05:41:25.500 139 12604.85 124.78 54845.60 88888.00 2013-05-19 05:41:25.625 139 12604.88 124.78 54845.60 88888.00 2013-05-19 05:41:25.750 139 12604.88 124.78 54845.57 88888.00 2013-05-19 05:41:25.875 139 12604.88 124.75 54845.60 88888.00 2013-05-19 05:41:26.000 139 12604.95 124.75 54845.60 88888.00 2013-05-19 05:41:26.125 139 12604.92 124.75 54845.60 88888.00 2013-05-19 05:41:26.250 139 12604.90 124.78 54845.60 88888.00 2013-05-19 05:41:26.375 139 12604.95 124.83 54845.62 88888.00 2013-05-19 05:41:26.500 139 12604.98 124.83 54845.60 88888.00 2013-05-19 05:41:26.625 139 12604.92 124.78 54845.60 88888.00 2013-05-19 05:41:26.750 139 12604.88 124.78 54845.60 88888.00 2013-05-19 05:41:26.875 139 12604.95 124.78 54845.62 88888.00 2013-05-19 05:41:27.000 139 12605.02 124.78 54845.62 88888.00 2013-05-19 05:41:27.125 139 12604.95 124.78 54845.65 88888.00 2013-05-19 05:41:27.250 139 12604.92 124.78 54845.62 88888.00 2013-05-19 05:41:27.375 139 12604.95 124.75 54845.60 88888.00 2013-05-19 05:41:27.500 139 12604.98 124.75 54845.62 88888.00 2013-05-19 05:41:27.625 139 12604.98 124.80 54845.62 88888.00 2013-05-19 05:41:27.750 139 12605.02 124.83 54845.60 88888.00 2013-05-19 05:41:27.875 139 12605.02 124.80 54845.57 88888.00 2013-05-19 05:41:28.000 139 12605.02 124.80 54845.60 88888.00 2013-05-19 05:41:28.125 139 12605.05 124.80 54845.62 88888.00 2013-05-19 05:41:28.250 139 12604.95 124.75 54845.62 88888.00 2013-05-19 05:41:28.375 139 12604.95 124.75 54845.60 88888.00 2013-05-19 05:41:28.500 139 12604.98 124.78 54845.57 88888.00 2013-05-19 05:41:28.625 139 12605.05 124.80 54845.60 88888.00 2013-05-19 05:41:28.750 139 12605.05 124.80 54845.60 88888.00 2013-05-19 05:41:28.875 139 12604.98 124.83 54845.62 88888.00 2013-05-19 05:41:29.000 139 12604.92 124.80 54845.62 88888.00 2013-05-19 05:41:29.125 139 12604.95 124.80 54845.65 88888.00 2013-05-19 05:41:29.250 139 12604.95 124.83 54845.62 88888.00 2013-05-19 05:41:29.375 139 12604.98 124.85 54845.62 88888.00 2013-05-19 05:41:29.500 139 12604.92 124.80 54845.60 88888.00 2013-05-19 05:41:29.625 139 12604.90 124.80 54845.62 88888.00 2013-05-19 05:41:29.750 139 12604.85 124.80 54845.62 88888.00 2013-05-19 05:41:29.875 139 12604.83 124.80 54845.62 88888.00 2013-05-19 05:41:30.000 139 12604.85 124.83 54845.60 88888.00 2013-05-19 05:41:30.125 139 12604.88 124.80 54845.62 88888.00 2013-05-19 05:41:30.250 139 12604.85 124.78 54845.65 88888.00 2013-05-19 05:41:30.375 139 12604.85 124.83 54845.62 88888.00 2013-05-19 05:41:30.500 139 12604.95 124.83 54845.62 88888.00 2013-05-19 05:41:30.625 139 12605.02 124.85 54845.62 88888.00 2013-05-19 05:41:30.750 139 12605.00 124.83 54845.60 88888.00 2013-05-19 05:41:30.875 139 12604.92 124.83 54845.62 88888.00 2013-05-19 05:41:31.000 139 12604.88 124.80 54845.60 88888.00 2013-05-19 05:41:31.125 139 12604.88 124.83 54845.62 88888.00 2013-05-19 05:41:31.250 139 12604.90 124.80 54845.65 88888.00 2013-05-19 05:41:31.375 139 12604.98 124.80 54845.65 88888.00 2013-05-19 05:41:31.500 139 12605.02 124.80 54845.65 88888.00 2013-05-19 05:41:31.625 139 12604.95 124.78 54845.62 88888.00 2013-05-19 05:41:31.750 139 12604.98 124.80 54845.65 88888.00 2013-05-19 05:41:31.875 139 12605.02 124.83 54845.62 88888.00 2013-05-19 05:41:32.000 139 12605.00 124.80 54845.60 88888.00 2013-05-19 05:41:32.125 139 12605.00 124.78 54845.60 88888.00 2013-05-19 05:41:32.250 139 12605.00 124.78 54845.62 88888.00 2013-05-19 05:41:32.375 139 12605.02 124.83 54845.65 88888.00 2013-05-19 05:41:32.500 139 12605.02 124.83 54845.68 88888.00 2013-05-19 05:41:32.625 139 12605.02 124.83 54845.68 88888.00 2013-05-19 05:41:32.750 139 12605.08 124.83 54845.65 88888.00 2013-05-19 05:41:32.875 139 12605.08 124.83 54845.65 88888.00 2013-05-19 05:41:33.000 139 12605.08 124.83 54845.68 88888.00 2013-05-19 05:41:33.125 139 12605.05 124.83 54845.65 88888.00 2013-05-19 05:41:33.250 139 12605.00 124.85 54845.60 88888.00 2013-05-19 05:41:33.375 139 12605.00 124.85 54845.62 88888.00 2013-05-19 05:41:33.500 139 12605.00 124.83 54845.62 88888.00 2013-05-19 05:41:33.625 139 12605.00 124.80 54845.65 88888.00 2013-05-19 05:41:33.750 139 12605.02 124.80 54845.65 88888.00 2013-05-19 05:41:33.875 139 12605.05 124.83 54845.65 88888.00 2013-05-19 05:41:34.000 139 12605.02 124.83 54845.62 88888.00 2013-05-19 05:41:34.125 139 12604.98 124.83 54845.65 88888.00 2013-05-19 05:41:34.250 139 12604.95 124.80 54845.68 88888.00 2013-05-19 05:41:34.375 139 12605.00 124.80 54845.65 88888.00 2013-05-19 05:41:34.500 139 12605.00 124.80 54845.65 88888.00 2013-05-19 05:41:34.625 139 12604.98 124.83 54845.65 88888.00 2013-05-19 05:41:34.750 139 12604.98 124.85 54845.65 88888.00 2013-05-19 05:41:34.875 139 12604.98 124.83 54845.65 88888.00 2013-05-19 05:41:35.000 139 12605.02 124.83 54845.65 88888.00 2013-05-19 05:41:35.125 139 12605.02 124.85 54845.65 88888.00 2013-05-19 05:41:35.250 139 12604.98 124.85 54845.68 88888.00 2013-05-19 05:41:35.375 139 12605.00 124.88 54845.68 88888.00 2013-05-19 05:41:35.500 139 12604.98 124.85 54845.65 88888.00 2013-05-19 05:41:35.625 139 12604.95 124.85 54845.65 88888.00 2013-05-19 05:41:35.750 139 12604.98 124.83 54845.65 88888.00 2013-05-19 05:41:35.875 139 12605.00 124.83 54845.68 88888.00 2013-05-19 05:41:36.000 139 12604.98 124.85 54845.65 88888.00 2013-05-19 05:41:36.125 139 12605.00 124.85 54845.68 88888.00 2013-05-19 05:41:36.250 139 12604.98 124.85 54845.68 88888.00 2013-05-19 05:41:36.375 139 12604.95 124.88 54845.65 88888.00 2013-05-19 05:41:36.500 139 12604.95 124.88 54845.68 88888.00 2013-05-19 05:41:36.625 139 12604.90 124.85 54845.65 88888.00 2013-05-19 05:41:36.750 139 12604.98 124.85 54845.65 88888.00 2013-05-19 05:41:36.875 139 12605.02 124.85 54845.68 88888.00 2013-05-19 05:41:37.000 139 12605.00 124.85 54845.70 88888.00 2013-05-19 05:41:37.125 139 12605.00 124.88 54845.70 88888.00 2013-05-19 05:41:37.250 139 12604.95 124.85 54845.70 88888.00 2013-05-19 05:41:37.375 139 12604.92 124.88 54845.72 88888.00 2013-05-19 05:41:37.500 139 12605.00 124.90 54845.72 88888.00 2013-05-19 05:41:37.625 139 12604.95 124.88 54845.70 88888.00 2013-05-19 05:41:37.750 139 12604.92 124.88 54845.68 88888.00 2013-05-19 05:41:37.875 139 12604.92 124.88 54845.68 88888.00 2013-05-19 05:41:38.000 139 12604.88 124.90 54845.65 88888.00 2013-05-19 05:41:38.125 139 12604.90 124.92 54845.65 88888.00 2013-05-19 05:41:38.250 139 12604.90 124.90 54845.68 88888.00 2013-05-19 05:41:38.375 139 12604.90 124.88 54845.65 88888.00 2013-05-19 05:41:38.500 139 12604.92 124.88 54845.65 88888.00 2013-05-19 05:41:38.625 139 12604.92 124.88 54845.68 88888.00 2013-05-19 05:41:38.750 139 12604.88 124.88 54845.70 88888.00 2013-05-19 05:41:38.875 139 12604.92 124.88 54845.70 88888.00 2013-05-19 05:41:39.000 139 12605.02 124.85 54845.70 88888.00 2013-05-19 05:41:39.125 139 12605.02 124.85 54845.70 88888.00 2013-05-19 05:41:39.250 139 12604.98 124.88 54845.70 88888.00 2013-05-19 05:41:39.375 139 12604.95 124.90 54845.68 88888.00 2013-05-19 05:41:39.500 139 12604.92 124.88 54845.65 88888.00 2013-05-19 05:41:39.625 139 12604.90 124.85 54845.62 88888.00 2013-05-19 05:41:39.750 139 12604.92 124.85 54845.68 88888.00 2013-05-19 05:41:39.875 139 12604.95 124.88 54845.72 88888.00 2013-05-19 05:41:40.000 139 12605.00 124.88 54845.72 88888.00 2013-05-19 05:41:40.125 139 12605.00 124.88 54845.72 88888.00 2013-05-19 05:41:40.250 139 12605.00 124.88 54845.72 88888.00 2013-05-19 05:41:40.375 139 12605.02 124.90 54845.70 88888.00 2013-05-19 05:41:40.500 139 12605.02 124.90 54845.70 88888.00 2013-05-19 05:41:40.625 139 12604.98 124.90 54845.70 88888.00 2013-05-19 05:41:40.750 139 12604.95 124.88 54845.70 88888.00 2013-05-19 05:41:40.875 139 12604.98 124.90 54845.68 88888.00 2013-05-19 05:41:41.000 139 12605.02 124.92 54845.68 88888.00 2013-05-19 05:41:41.125 139 12605.08 124.92 54845.70 88888.00 2013-05-19 05:41:41.250 139 12605.00 124.90 54845.72 88888.00 2013-05-19 05:41:41.375 139 12604.98 124.90 54845.72 88888.00 2013-05-19 05:41:41.500 139 12604.92 124.95 54845.70 88888.00 2013-05-19 05:41:41.625 139 12604.95 124.92 54845.68 88888.00 2013-05-19 05:41:41.750 139 12604.98 124.92 54845.68 88888.00 2013-05-19 05:41:41.875 139 12604.95 124.92 54845.68 88888.00 2013-05-19 05:41:42.000 139 12604.88 124.95 54845.68 88888.00 2013-05-19 05:41:42.125 139 12604.90 124.95 54845.70 88888.00 2013-05-19 05:41:42.250 139 12604.92 124.92 54845.72 88888.00 2013-05-19 05:41:42.375 139 12604.95 124.95 54845.72 88888.00 2013-05-19 05:41:42.500 139 12604.95 124.92 54845.72 88888.00 2013-05-19 05:41:42.625 139 12604.92 124.90 54845.70 88888.00 2013-05-19 05:41:42.750 139 12604.85 124.92 54845.70 88888.00 2013-05-19 05:41:42.875 139 12604.85 124.92 54845.70 88888.00 2013-05-19 05:41:43.000 139 12604.90 124.92 54845.70 88888.00 2013-05-19 05:41:43.125 139 12604.95 124.92 54845.70 88888.00 2013-05-19 05:41:43.250 139 12604.92 124.92 54845.70 88888.00 2013-05-19 05:41:43.375 139 12604.88 124.92 54845.70 88888.00 2013-05-19 05:41:43.500 139 12604.80 124.95 54845.70 88888.00 2013-05-19 05:41:43.625 139 12604.85 124.95 54845.70 88888.00 2013-05-19 05:41:43.750 139 12604.92 124.95 54845.70 88888.00 2013-05-19 05:41:43.875 139 12604.92 124.92 54845.70 88888.00 2013-05-19 05:41:44.000 139 12604.90 124.90 54845.70 88888.00 2013-05-19 05:41:44.125 139 12604.90 124.92 54845.72 88888.00 2013-05-19 05:41:44.250 139 12604.90 124.97 54845.78 88888.00 2013-05-19 05:41:44.375 139 12604.95 124.97 54845.80 88888.00 2013-05-19 05:41:44.500 139 12604.88 124.97 54845.78 88888.00 2013-05-19 05:41:44.625 139 12604.83 124.95 54845.72 88888.00 2013-05-19 05:41:44.750 139 12604.83 124.97 54845.72 88888.00 2013-05-19 05:41:44.875 139 12604.88 124.95 54845.72 88888.00 2013-05-19 05:41:45.000 139 12604.90 124.95 54845.72 88888.00 2013-05-19 05:41:45.125 139 12604.90 124.95 54845.72 88888.00 2013-05-19 05:41:45.250 139 12604.90 124.95 54845.75 88888.00 2013-05-19 05:41:45.375 139 12604.88 124.97 54845.72 88888.00 2013-05-19 05:41:45.500 139 12604.83 124.97 54845.70 88888.00 2013-05-19 05:41:45.625 139 12604.85 124.97 54845.70 88888.00 2013-05-19 05:41:45.750 139 12604.98 125.00 54845.72 88888.00 2013-05-19 05:41:45.875 139 12604.95 125.03 54845.75 88888.00 2013-05-19 05:41:46.000 139 12604.95 125.00 54845.75 88888.00 2013-05-19 05:41:46.125 139 12605.00 124.97 54845.75 88888.00 2013-05-19 05:41:46.250 139 12604.95 124.97 54845.75 88888.00 2013-05-19 05:41:46.375 139 12604.90 125.00 54845.75 88888.00 2013-05-19 05:41:46.500 139 12604.88 125.03 54845.75 88888.00 2013-05-19 05:41:46.625 139 12604.92 125.03 54845.75 88888.00 2013-05-19 05:41:46.750 139 12604.92 125.00 54845.75 88888.00 2013-05-19 05:41:46.875 139 12604.92 124.97 54845.72 88888.00 2013-05-19 05:41:47.000 139 12604.90 124.95 54845.70 88888.00 2013-05-19 05:41:47.125 139 12604.90 124.97 54845.70 88888.00 2013-05-19 05:41:47.250 139 12604.90 125.03 54845.75 88888.00 2013-05-19 05:41:47.375 139 12604.92 125.03 54845.75 88888.00 2013-05-19 05:41:47.500 139 12604.95 125.03 54845.78 88888.00 2013-05-19 05:41:47.625 139 12604.95 125.03 54845.75 88888.00 2013-05-19 05:41:47.750 139 12604.98 125.03 54845.75 88888.00 2013-05-19 05:41:47.875 139 12605.00 124.97 54845.72 88888.00 2013-05-19 05:41:48.000 139 12605.02 124.97 54845.75 88888.00 2013-05-19 05:41:48.125 139 12605.00 125.00 54845.75 88888.00 2013-05-19 05:41:48.250 139 12605.00 125.00 54845.72 88888.00 2013-05-19 05:41:48.375 139 12604.98 125.03 54845.72 88888.00 2013-05-19 05:41:48.500 139 12605.00 125.03 54845.75 88888.00 2013-05-19 05:41:48.625 139 12605.00 125.03 54845.75 88888.00 2013-05-19 05:41:48.750 139 12604.92 125.03 54845.75 88888.00 2013-05-19 05:41:48.875 139 12604.90 125.05 54845.72 88888.00 2013-05-19 05:41:49.000 139 12604.92 125.03 54845.72 88888.00 2013-05-19 05:41:49.125 139 12604.95 125.03 54845.72 88888.00 2013-05-19 05:41:49.250 139 12604.90 125.00 54845.72 88888.00 2013-05-19 05:41:49.375 139 12604.90 125.00 54845.72 88888.00 2013-05-19 05:41:49.500 139 12604.92 125.03 54845.78 88888.00 2013-05-19 05:41:49.625 139 12604.98 125.03 54845.80 88888.00 2013-05-19 05:41:49.750 139 12604.98 125.03 54845.78 88888.00 2013-05-19 05:41:49.875 139 12604.95 125.03 54845.78 88888.00 2013-05-19 05:41:50.000 139 12604.95 125.05 54845.75 88888.00 2013-05-19 05:41:50.125 139 12604.95 125.05 54845.75 88888.00 2013-05-19 05:41:50.250 139 12604.98 125.05 54845.78 88888.00 2013-05-19 05:41:50.375 139 12605.00 125.05 54845.78 88888.00 2013-05-19 05:41:50.500 139 12604.95 125.05 54845.80 88888.00 2013-05-19 05:41:50.625 139 12604.92 125.05 54845.78 88888.00 2013-05-19 05:41:50.750 139 12604.95 125.05 54845.75 88888.00 2013-05-19 05:41:50.875 139 12604.98 125.05 54845.75 88888.00 2013-05-19 05:41:51.000 139 12604.95 125.08 54845.72 88888.00 2013-05-19 05:41:51.125 139 12604.95 125.08 54845.75 88888.00 2013-05-19 05:41:51.250 139 12604.98 125.05 54845.78 88888.00 2013-05-19 05:41:51.375 139 12604.98 125.03 54845.72 88888.00 2013-05-19 05:41:51.500 139 12604.95 125.00 54845.72 88888.00 2013-05-19 05:41:51.625 139 12604.95 125.05 54845.75 88888.00 2013-05-19 05:41:51.750 139 12604.95 125.05 54845.78 88888.00 2013-05-19 05:41:51.875 139 12604.95 125.05 54845.75 88888.00 2013-05-19 05:41:52.000 139 12604.90 125.05 54845.72 88888.00 2013-05-19 05:41:52.125 139 12604.90 125.08 54845.75 88888.00 2013-05-19 05:41:52.250 139 12604.95 125.05 54845.78 88888.00 2013-05-19 05:41:52.375 139 12604.95 125.08 54845.82 88888.00 2013-05-19 05:41:52.500 139 12604.90 125.05 54845.80 88888.00 2013-05-19 05:41:52.625 139 12604.90 125.03 54845.80 88888.00 2013-05-19 05:41:52.750 139 12604.88 125.05 54845.80 88888.00 2013-05-19 05:41:52.875 139 12604.88 125.03 54845.80 88888.00 2013-05-19 05:41:53.000 139 12604.95 125.03 54845.80 88888.00 2013-05-19 05:41:53.125 139 12604.95 125.05 54845.82 88888.00 2013-05-19 05:41:53.250 139 12604.95 125.08 54845.85 88888.00 2013-05-19 05:41:53.375 139 12604.95 125.08 54845.82 88888.00 2013-05-19 05:41:53.500 139 12604.92 125.08 54845.82 88888.00 2013-05-19 05:41:53.625 139 12604.92 125.05 54845.80 88888.00 2013-05-19 05:41:53.750 139 12604.95 125.08 54845.78 88888.00 2013-05-19 05:41:53.875 139 12604.98 125.08 54845.78 88888.00 2013-05-19 05:41:54.000 139 12604.95 125.05 54845.72 88888.00 2013-05-19 05:41:54.125 139 12604.92 125.03 54845.75 88888.00 2013-05-19 05:41:54.250 139 12604.98 125.08 54845.78 88888.00 2013-05-19 05:41:54.375 139 12604.95 125.08 54845.78 88888.00 2013-05-19 05:41:54.500 139 12604.85 125.08 54845.78 88888.00 2013-05-19 05:41:54.625 139 12604.90 125.08 54845.78 88888.00 2013-05-19 05:41:54.750 139 12604.98 125.08 54845.75 88888.00 2013-05-19 05:41:54.875 139 12604.92 125.10 54845.78 88888.00 2013-05-19 05:41:55.000 139 12604.88 125.10 54845.80 88888.00 2013-05-19 05:41:55.125 139 12604.90 125.05 54845.82 88888.00 2013-05-19 05:41:55.250 139 12604.90 125.03 54845.82 88888.00 2013-05-19 05:41:55.375 139 12604.88 125.03 54845.80 88888.00 2013-05-19 05:41:55.500 139 12604.88 125.03 54845.80 88888.00 2013-05-19 05:41:55.625 139 12604.85 125.03 54845.82 88888.00 2013-05-19 05:41:55.750 139 12604.83 125.05 54845.82 88888.00 2013-05-19 05:41:55.875 139 12604.85 125.10 54845.82 88888.00 2013-05-19 05:41:56.000 139 12604.77 125.08 54845.80 88888.00 2013-05-19 05:41:56.125 139 12604.83 125.08 54845.82 88888.00 2013-05-19 05:41:56.250 139 12604.88 125.08 54845.82 88888.00 2013-05-19 05:41:56.375 139 12604.90 125.10 54845.88 88888.00 2013-05-19 05:41:56.500 139 12604.92 125.10 54845.85 88888.00 2013-05-19 05:41:56.625 139 12604.98 125.10 54845.85 88888.00 2013-05-19 05:41:56.750 139 12604.90 125.10 54845.85 88888.00 2013-05-19 05:41:56.875 139 12604.88 125.12 54845.85 88888.00 2013-05-19 05:41:57.000 139 12604.90 125.10 54845.82 88888.00 2013-05-19 05:41:57.125 139 12604.88 125.12 54845.82 88888.00 2013-05-19 05:41:57.250 139 12604.80 125.10 54845.85 88888.00 2013-05-19 05:41:57.375 139 12604.88 125.10 54845.82 88888.00 2013-05-19 05:41:57.500 139 12604.85 125.10 54845.82 88888.00 2013-05-19 05:41:57.625 139 12604.88 125.12 54845.85 88888.00 2013-05-19 05:41:57.750 139 12604.88 125.10 54845.85 88888.00 2013-05-19 05:41:57.875 139 12604.85 125.08 54845.82 88888.00 2013-05-19 05:41:58.000 139 12604.83 125.08 54845.80 88888.00 2013-05-19 05:41:58.125 139 12604.77 125.08 54845.82 88888.00 2013-05-19 05:41:58.250 139 12604.80 125.10 54845.85 88888.00 2013-05-19 05:41:58.375 139 12604.83 125.10 54845.82 88888.00 2013-05-19 05:41:58.500 139 12604.77 125.10 54845.82 88888.00 2013-05-19 05:41:58.625 139 12604.77 125.10 54845.85 88888.00 2013-05-19 05:41:58.750 139 12604.80 125.10 54845.82 88888.00 2013-05-19 05:41:58.875 139 12604.75 125.12 54845.80 88888.00 2013-05-19 05:41:59.000 139 12604.75 125.12 54845.82 88888.00 2013-05-19 05:41:59.125 139 12604.80 125.12 54845.85 88888.00 2013-05-19 05:41:59.250 139 12604.85 125.10 54845.85 88888.00 2013-05-19 05:41:59.375 139 12604.88 125.12 54845.82 88888.00 2013-05-19 05:41:59.500 139 12604.88 125.12 54845.82 88888.00 2013-05-19 05:41:59.625 139 12604.85 125.12 54845.85 88888.00 2013-05-19 05:41:59.750 139 12604.83 125.12 54845.88 88888.00 2013-05-19 05:41:59.875 139 12604.85 125.15 54845.85 88888.00 2013-05-19 05:42:00.000 139 12604.85 125.15 54845.85 88888.00 2013-05-19 05:42:00.125 139 12604.83 125.10 54845.88 88888.00 2013-05-19 05:42:00.250 139 12604.80 125.12 54845.88 88888.00 2013-05-19 05:42:00.375 139 12604.83 125.12 54845.93 88888.00 2013-05-19 05:42:00.500 139 12604.85 125.10 54845.88 88888.00 2013-05-19 05:42:00.625 139 12604.80 125.08 54845.85 88888.00 2013-05-19 05:42:00.750 139 12604.80 125.08 54845.88 88888.00 2013-05-19 05:42:00.875 139 12604.80 125.08 54845.85 88888.00 2013-05-19 05:42:01.000 139 12604.80 125.10 54845.82 88888.00 2013-05-19 05:42:01.125 139 12604.83 125.12 54845.88 88888.00 2013-05-19 05:42:01.250 139 12604.85 125.10 54845.88 88888.00 2013-05-19 05:42:01.375 139 12604.90 125.08 54845.85 88888.00 2013-05-19 05:42:01.500 139 12604.88 125.08 54845.88 88888.00 2013-05-19 05:42:01.625 139 12604.80 125.08 54845.88 88888.00 2013-05-19 05:42:01.750 139 12604.80 125.10 54845.90 88888.00 2013-05-19 05:42:01.875 139 12604.85 125.08 54845.88 88888.00 2013-05-19 05:42:02.000 139 12604.85 125.08 54845.88 88888.00 2013-05-19 05:42:02.125 139 12604.80 125.10 54845.88 88888.00 2013-05-19 05:42:02.250 139 12604.75 125.10 54845.88 88888.00 2013-05-19 05:42:02.375 139 12604.77 125.08 54845.88 88888.00 2013-05-19 05:42:02.500 139 12604.77 125.08 54845.85 88888.00 2013-05-19 05:42:02.625 139 12604.85 125.08 54845.88 88888.00 2013-05-19 05:42:02.750 139 12604.92 125.10 54845.88 88888.00 2013-05-19 05:42:02.875 139 12604.88 125.12 54845.90 88888.00 2013-05-19 05:42:03.000 139 12604.83 125.15 54845.90 88888.00 2013-05-19 05:42:03.125 139 12604.80 125.12 54845.88 88888.00 2013-05-19 05:42:03.250 139 12604.77 125.10 54845.90 88888.00 2013-05-19 05:42:03.375 139 12604.83 125.12 54845.88 88888.00 2013-05-19 05:42:03.500 139 12604.90 125.12 54845.88 88888.00 2013-05-19 05:42:03.625 139 12604.90 125.12 54845.90 88888.00 2013-05-19 05:42:03.750 139 12604.92 125.12 54845.88 88888.00 2013-05-19 05:42:03.875 139 12604.92 125.12 54845.90 88888.00 2013-05-19 05:42:04.000 139 12604.90 125.12 54845.88 88888.00 2013-05-19 05:42:04.125 139 12604.90 125.10 54845.88 88888.00 2013-05-19 05:42:04.250 139 12604.90 125.08 54845.90 88888.00 2013-05-19 05:42:04.375 139 12604.88 125.08 54845.85 88888.00 2013-05-19 05:42:04.500 139 12604.95 125.10 54845.88 88888.00 2013-05-19 05:42:04.625 139 12604.98 125.10 54845.85 88888.00 2013-05-19 05:42:04.750 139 12604.95 125.08 54845.85 88888.00 2013-05-19 05:42:04.875 139 12604.95 125.10 54845.85 88888.00 2013-05-19 05:42:05.000 139 12604.88 125.10 54845.82 88888.00 2013-05-19 05:42:05.125 139 12604.85 125.08 54845.85 88888.00 2013-05-19 05:42:05.250 139 12604.88 125.05 54845.90 88888.00 2013-05-19 05:42:05.375 139 12604.95 125.10 54845.88 88888.00 2013-05-19 05:42:05.500 139 12604.98 125.10 54845.88 88888.00 2013-05-19 05:42:05.625 139 12604.95 125.10 54845.88 88888.00 2013-05-19 05:42:05.750 139 12604.90 125.08 54845.85 88888.00 2013-05-19 05:42:05.875 139 12604.90 125.08 54845.85 88888.00 2013-05-19 05:42:06.000 139 12604.88 125.10 54845.85 88888.00 2013-05-19 05:42:06.125 139 12604.85 125.12 54845.88 88888.00 2013-05-19 05:42:06.250 139 12604.90 125.10 54845.88 88888.00 2013-05-19 05:42:06.375 139 12604.98 125.10 54845.88 88888.00 2013-05-19 05:42:06.500 139 12604.92 125.08 54845.88 88888.00 2013-05-19 05:42:06.625 139 12604.83 125.08 54845.93 88888.00 2013-05-19 05:42:06.750 139 12604.80 125.12 54845.90 88888.00 2013-05-19 05:42:06.875 139 12604.83 125.12 54845.90 88888.00 2013-05-19 05:42:07.000 139 12604.80 125.08 54845.90 88888.00 2013-05-19 05:42:07.125 139 12604.77 125.12 54845.88 88888.00 2013-05-19 05:42:07.250 139 12604.70 125.12 54845.90 88888.00 2013-05-19 05:42:07.375 139 12604.70 125.12 54845.90 88888.00 2013-05-19 05:42:07.500 139 12604.70 125.10 54845.90 88888.00 2013-05-19 05:42:07.625 139 12604.77 125.10 54845.93 88888.00 2013-05-19 05:42:07.750 139 12604.85 125.10 54845.93 88888.00 2013-05-19 05:42:07.875 139 12604.83 125.10 54845.93 88888.00 2013-05-19 05:42:08.000 139 12604.77 125.08 54845.90 88888.00 2013-05-19 05:42:08.125 139 12604.77 125.08 54845.93 88888.00 2013-05-19 05:42:08.250 139 12604.80 125.05 54845.90 88888.00 2013-05-19 05:42:08.375 139 12604.80 125.05 54845.90 88888.00 2013-05-19 05:42:08.500 139 12604.77 125.05 54845.90 88888.00 2013-05-19 05:42:08.625 139 12604.77 125.10 54845.93 88888.00 2013-05-19 05:42:08.750 139 12604.80 125.10 54845.90 88888.00 2013-05-19 05:42:08.875 139 12604.80 125.08 54845.88 88888.00 2013-05-19 05:42:09.000 139 12604.75 125.05 54845.88 88888.00 2013-05-19 05:42:09.125 139 12604.70 125.03 54845.88 88888.00 2013-05-19 05:42:09.250 139 12604.67 125.05 54845.88 88888.00 2013-05-19 05:42:09.375 139 12604.75 125.03 54845.93 88888.00 2013-05-19 05:42:09.500 139 12604.83 125.05 54845.93 88888.00 2013-05-19 05:42:09.625 139 12604.80 125.08 54845.93 88888.00 2013-05-19 05:42:09.750 139 12604.77 125.10 54845.93 88888.00 2013-05-19 05:42:09.875 139 12604.70 125.08 54845.93 88888.00 2013-05-19 05:42:10.000 139 12604.70 125.10 54845.93 88888.00 2013-05-19 05:42:10.125 139 12604.75 125.10 54845.95 88888.00 2013-05-19 05:42:10.250 139 12604.80 125.05 54845.93 88888.00 2013-05-19 05:42:10.375 139 12604.83 125.05 54845.90 88888.00 2013-05-19 05:42:10.500 139 12604.83 125.08 54845.90 88888.00 2013-05-19 05:42:10.625 139 12604.83 125.08 54845.93 88888.00 2013-05-19 05:42:10.750 139 12604.85 125.05 54845.90 88888.00 2013-05-19 05:42:10.875 139 12604.88 125.05 54845.90 88888.00 2013-05-19 05:42:11.000 139 12604.83 125.08 54845.93 88888.00 2013-05-19 05:42:11.125 139 12604.85 125.08 54845.95 88888.00 2013-05-19 05:42:11.250 139 12604.83 125.05 54845.95 88888.00 2013-05-19 05:42:11.375 139 12604.77 125.08 54845.93 88888.00 2013-05-19 05:42:11.500 139 12604.67 125.05 54845.93 88888.00 2013-05-19 05:42:11.625 139 12604.70 125.05 54845.95 88888.00 2013-05-19 05:42:11.750 139 12604.80 125.05 54845.97 88888.00 2013-05-19 05:42:11.875 139 12604.80 125.05 54845.97 88888.00 2013-05-19 05:42:12.000 139 12604.77 125.08 54845.97 88888.00 2013-05-19 05:42:12.125 139 12604.75 125.08 54845.97 88888.00 2013-05-19 05:42:12.250 139 12604.75 125.10 54845.97 88888.00 2013-05-19 05:42:12.375 139 12604.75 125.08 54845.95 88888.00 2013-05-19 05:42:12.500 139 12604.75 125.05 54845.95 88888.00 2013-05-19 05:42:12.625 139 12604.80 125.08 54846.00 88888.00 2013-05-19 05:42:12.750 139 12604.80 125.08 54845.97 88888.00 2013-05-19 05:42:12.875 139 12604.77 125.05 54845.95 88888.00 2013-05-19 05:42:13.000 139 12604.75 125.05 54845.95 88888.00 2013-05-19 05:42:13.125 139 12604.75 125.08 54845.95 88888.00 2013-05-19 05:42:13.250 139 12604.70 125.08 54845.95 88888.00 2013-05-19 05:42:13.375 139 12604.70 125.05 54845.93 88888.00 2013-05-19 05:42:13.500 139 12604.73 125.12 54846.00 88888.00 2013-05-19 05:42:13.625 139 12604.75 125.10 54846.00 88888.00 2013-05-19 05:42:13.750 139 12604.75 125.08 54845.97 88888.00 2013-05-19 05:42:13.875 139 12604.73 125.05 54845.95 88888.00 2013-05-19 05:42:14.000 139 12604.70 125.08 54845.97 88888.00 2013-05-19 05:42:14.125 139 12604.70 125.08 54845.97 88888.00 2013-05-19 05:42:14.250 139 12604.65 125.05 54845.97 88888.00 2013-05-19 05:42:14.375 139 12604.60 125.05 54845.97 88888.00 2013-05-19 05:42:14.500 139 12604.65 125.05 54845.97 88888.00 2013-05-19 05:42:14.625 139 12604.67 125.05 54846.00 88888.00 2013-05-19 05:42:14.750 139 12604.67 125.05 54846.03 88888.00 2013-05-19 05:42:14.875 139 12604.62 125.05 54846.00 88888.00 2013-05-19 05:42:15.000 139 12604.58 125.05 54845.95 88888.00 2013-05-19 05:42:15.125 139 12604.58 125.05 54845.97 88888.00 2013-05-19 05:42:15.250 139 12604.62 125.05 54846.03 88888.00 2013-05-19 05:42:15.375 139 12604.67 125.05 54846.03 88888.00 2013-05-19 05:42:15.500 139 12604.65 125.05 54846.03 88888.00 2013-05-19 05:42:15.625 139 12604.60 125.08 54846.00 88888.00 2013-05-19 05:42:15.750 139 12604.60 125.10 54845.95 88888.00 2013-05-19 05:42:15.875 139 12604.67 125.05 54846.00 88888.00 2013-05-19 05:42:16.000 139 12604.77 125.08 54846.00 88888.00 2013-05-19 05:42:16.125 139 12604.75 125.05 54845.97 88888.00 2013-05-19 05:42:16.250 139 12604.62 125.05 54846.00 88888.00 2013-05-19 05:42:16.375 139 12604.67 125.05 54846.03 88888.00 2013-05-19 05:42:16.500 139 12604.67 125.10 54846.03 88888.00 2013-05-19 05:42:16.625 139 12604.65 125.10 54846.03 88888.00 2013-05-19 05:42:16.750 139 12604.70 125.08 54846.00 88888.00 2013-05-19 05:42:16.875 139 12604.70 125.05 54846.03 88888.00 2013-05-19 05:42:17.000 139 12604.70 125.05 54846.03 88888.00 2013-05-19 05:42:17.125 139 12604.70 125.05 54846.00 88888.00 2013-05-19 05:42:17.250 139 12604.67 125.05 54846.03 88888.00 2013-05-19 05:42:17.375 139 12604.73 125.08 54846.00 88888.00 2013-05-19 05:42:17.500 139 12604.62 125.08 54846.00 88888.00 2013-05-19 05:42:17.625 139 12604.58 125.08 54845.97 88888.00 2013-05-19 05:42:17.750 139 12604.60 125.08 54845.95 88888.00 2013-05-19 05:42:17.875 139 12604.60 125.08 54845.97 88888.00 2013-05-19 05:42:18.000 139 12604.62 125.05 54846.00 88888.00 2013-05-19 05:42:18.125 139 12604.65 125.05 54846.00 88888.00 2013-05-19 05:42:18.250 139 12604.60 125.05 54846.00 88888.00 2013-05-19 05:42:18.375 139 12604.58 125.03 54846.00 88888.00 2013-05-19 05:42:18.500 139 12604.65 125.05 54846.00 88888.00 2013-05-19 05:42:18.625 139 12604.73 125.08 54846.00 88888.00 2013-05-19 05:42:18.750 139 12604.73 125.08 54846.00 88888.00 2013-05-19 05:42:18.875 139 12604.73 125.10 54846.03 88888.00 2013-05-19 05:42:19.000 139 12604.73 125.10 54846.03 88888.00 2013-05-19 05:42:19.125 139 12604.75 125.05 54846.05 88888.00 2013-05-19 05:42:19.250 139 12604.73 125.05 54846.00 88888.00 2013-05-19 05:42:19.375 139 12604.70 125.03 54846.00 88888.00 2013-05-19 05:42:19.500 139 12604.70 125.05 54846.03 88888.00 2013-05-19 05:42:19.625 139 12604.70 125.08 54846.05 88888.00 2013-05-19 05:42:19.750 139 12604.70 125.08 54846.03 88888.00 2013-05-19 05:42:19.875 139 12604.70 125.05 54846.00 88888.00 2013-05-19 05:42:20.000 139 12604.65 125.05 54846.00 88888.00 2013-05-19 05:42:20.125 139 12604.60 125.08 54846.03 88888.00 2013-05-19 05:42:20.250 139 12604.55 125.05 54846.03 88888.00 2013-05-19 05:42:20.375 139 12604.58 125.08 54846.03 88888.00 2013-05-19 05:42:20.500 139 12604.58 125.08 54846.03 88888.00 2013-05-19 05:42:20.625 139 12604.58 125.05 54846.03 88888.00 2013-05-19 05:42:20.750 139 12604.60 125.05 54846.00 88888.00 2013-05-19 05:42:20.875 139 12604.65 125.08 54846.05 88888.00 2013-05-19 05:42:21.000 139 12604.67 125.05 54846.00 88888.00 2013-05-19 05:42:21.125 139 12604.65 125.03 54846.00 88888.00 2013-05-19 05:42:21.250 139 12604.62 125.03 54845.97 88888.00 2013-05-19 05:42:21.375 139 12604.65 125.03 54845.95 88888.00 2013-05-19 05:42:21.500 139 12604.58 125.05 54846.00 88888.00 2013-05-19 05:42:21.625 139 12604.58 125.08 54846.05 88888.00 2013-05-19 05:42:21.750 139 12604.55 125.05 54846.03 88888.00 2013-05-19 05:42:21.875 139 12604.60 125.05 54846.03 88888.00 2013-05-19 05:42:22.000 139 12604.70 125.05 54846.00 88888.00 2013-05-19 05:42:22.125 139 12604.75 125.03 54846.00 88888.00 2013-05-19 05:42:22.250 139 12604.70 125.05 54846.00 88888.00 2013-05-19 05:42:22.375 139 12604.70 125.05 54846.00 88888.00 2013-05-19 05:42:22.500 139 12604.73 125.05 54846.03 88888.00 2013-05-19 05:42:22.625 139 12604.73 125.05 54846.05 88888.00 2013-05-19 05:42:22.750 139 12604.70 125.05 54846.03 88888.00 2013-05-19 05:42:22.875 139 12604.73 125.05 54846.00 88888.00 2013-05-19 05:42:23.000 139 12604.75 125.03 54846.00 88888.00 2013-05-19 05:42:23.125 139 12604.75 125.05 54846.00 88888.00 2013-05-19 05:42:23.250 139 12604.73 125.03 54846.03 88888.00 2013-05-19 05:42:23.375 139 12604.75 125.03 54846.05 88888.00 2013-05-19 05:42:23.500 139 12604.75 125.05 54846.07 88888.00 2013-05-19 05:42:23.625 139 12604.77 125.05 54846.03 88888.00 2013-05-19 05:42:23.750 139 12604.75 125.03 54846.03 88888.00 2013-05-19 05:42:23.875 139 12604.73 125.03 54846.03 88888.00 2013-05-19 05:42:24.000 139 12604.77 125.05 54846.00 88888.00 2013-05-19 05:42:24.125 139 12604.75 125.05 54846.05 88888.00 2013-05-19 05:42:24.250 139 12604.70 125.05 54846.05 88888.00 2013-05-19 05:42:24.375 139 12604.70 125.03 54846.00 88888.00 2013-05-19 05:42:24.500 139 12604.67 125.00 54846.00 88888.00 2013-05-19 05:42:24.625 139 12604.67 125.00 54846.03 88888.00 2013-05-19 05:42:24.750 139 12604.67 125.05 54846.03 88888.00 2013-05-19 05:42:24.875 139 12604.65 125.05 54846.05 88888.00 2013-05-19 05:42:25.000 139 12604.58 125.05 54846.03 88888.00 2013-05-19 05:42:25.125 139 12604.60 125.08 54846.03 88888.00 2013-05-19 05:42:25.250 139 12604.60 125.03 54846.03 88888.00 2013-05-19 05:42:25.375 139 12604.60 125.03 54846.00 88888.00 2013-05-19 05:42:25.500 139 12604.58 125.03 54846.05 88888.00 2013-05-19 05:42:25.625 139 12604.60 125.05 54846.07 88888.00 2013-05-19 05:42:25.750 139 12604.62 125.08 54846.05 88888.00 2013-05-19 05:42:25.875 139 12604.62 125.05 54846.05 88888.00 2013-05-19 05:42:26.000 139 12604.62 125.05 54846.05 88888.00 2013-05-19 05:42:26.125 139 12604.65 125.05 54846.05 88888.00 2013-05-19 05:42:26.250 139 12604.62 125.08 54846.03 88888.00 2013-05-19 05:42:26.375 139 12604.62 125.08 54846.03 88888.00 2013-05-19 05:42:26.500 139 12604.65 125.10 54846.05 88888.00 2013-05-19 05:42:26.625 139 12604.65 125.10 54846.05 88888.00 2013-05-19 05:42:26.750 139 12604.60 125.08 54846.03 88888.00 2013-05-19 05:42:26.875 139 12604.62 125.05 54846.05 88888.00 2013-05-19 05:42:27.000 139 12604.67 125.08 54846.05 88888.00 2013-05-19 05:42:27.125 139 12604.67 125.10 54846.07 88888.00 2013-05-19 05:42:27.250 139 12604.62 125.08 54846.07 88888.00 2013-05-19 05:42:27.375 139 12604.62 125.08 54846.05 88888.00 2013-05-19 05:42:27.500 139 12604.58 125.05 54846.05 88888.00 2013-05-19 05:42:27.625 139 12604.60 125.08 54846.05 88888.00 2013-05-19 05:42:27.750 139 12604.62 125.05 54846.05 88888.00 2013-05-19 05:42:27.875 139 12604.65 125.05 54846.07 88888.00 2013-05-19 05:42:28.000 139 12604.62 125.03 54846.03 88888.00 2013-05-19 05:42:28.125 139 12604.62 125.05 54846.00 88888.00 2013-05-19 05:42:28.250 139 12604.60 125.05 54846.03 88888.00 2013-05-19 05:42:28.375 139 12604.58 125.03 54846.03 88888.00 2013-05-19 05:42:28.500 139 12604.58 125.03 54846.05 88888.00 2013-05-19 05:42:28.625 139 12604.58 125.03 54846.07 88888.00 2013-05-19 05:42:28.750 139 12604.58 125.05 54846.07 88888.00 2013-05-19 05:42:28.875 139 12604.62 125.03 54846.07 88888.00 2013-05-19 05:42:29.000 139 12604.67 125.05 54846.07 88888.00 2013-05-19 05:42:29.125 139 12604.67 125.03 54846.10 88888.00 2013-05-19 05:42:29.250 139 12604.58 125.03 54846.07 88888.00 2013-05-19 05:42:29.375 139 12604.55 125.03 54846.07 88888.00 2013-05-19 05:42:29.500 139 12604.58 125.03 54846.10 88888.00 2013-05-19 05:42:29.625 139 12604.67 125.05 54846.12 88888.00 2013-05-19 05:42:29.750 139 12604.62 125.08 54846.10 88888.00 2013-05-19 05:42:29.875 139 12604.55 125.05 54846.07 88888.00 2013-05-19 05:42:30.000 139 12604.58 125.05 54846.05 88888.00 2013-05-19 05:42:30.125 139 12604.62 125.03 54846.07 88888.00 2013-05-19 05:42:30.250 139 12604.60 125.05 54846.07 88888.00 2013-05-19 05:42:30.375 139 12604.65 125.05 54846.10 88888.00 2013-05-19 05:42:30.500 139 12604.67 125.05 54846.05 88888.00 2013-05-19 05:42:30.625 139 12604.70 125.05 54846.10 88888.00 2013-05-19 05:42:30.750 139 12604.73 125.05 54846.07 88888.00 2013-05-19 05:42:30.875 139 12604.75 125.08 54846.07 88888.00 2013-05-19 05:42:31.000 139 12604.75 125.08 54846.07 88888.00 2013-05-19 05:42:31.125 139 12604.75 125.08 54846.10 88888.00 2013-05-19 05:42:31.250 139 12604.70 125.08 54846.07 88888.00 2013-05-19 05:42:31.375 139 12604.67 125.05 54846.07 88888.00 2013-05-19 05:42:31.500 139 12604.62 125.08 54846.10 88888.00 2013-05-19 05:42:31.625 139 12604.65 125.03 54846.07 88888.00 2013-05-19 05:42:31.750 139 12604.65 125.05 54846.10 88888.00 2013-05-19 05:42:31.875 139 12604.65 125.10 54846.10 88888.00 2013-05-19 05:42:32.000 139 12604.60 125.12 54846.10 88888.00 2013-05-19 05:42:32.125 139 12604.58 125.10 54846.10 88888.00 2013-05-19 05:42:32.250 139 12604.60 125.10 54846.10 88888.00 2013-05-19 05:42:32.375 139 12604.60 125.10 54846.10 88888.00 2013-05-19 05:42:32.500 139 12604.58 125.10 54846.10 88888.00 2013-05-19 05:42:32.625 139 12604.55 125.10 54846.07 88888.00 2013-05-19 05:42:32.750 139 12604.58 125.08 54846.10 88888.00 2013-05-19 05:42:32.875 139 12604.60 125.10 54846.07 88888.00 2013-05-19 05:42:33.000 139 12604.62 125.15 54846.10 88888.00 2013-05-19 05:42:33.125 139 12604.62 125.15 54846.10 88888.00 2013-05-19 05:42:33.250 139 12604.60 125.10 54846.10 88888.00 2013-05-19 05:42:33.375 139 12604.60 125.10 54846.10 88888.00 2013-05-19 05:42:33.500 139 12604.50 125.12 54846.10 88888.00 2013-05-19 05:42:33.625 139 12604.48 125.12 54846.07 88888.00 2013-05-19 05:42:33.750 139 12604.50 125.10 54846.10 88888.00 2013-05-19 05:42:33.875 139 12604.55 125.05 54846.10 88888.00 2013-05-19 05:42:34.000 139 12604.58 125.08 54846.07 88888.00 2013-05-19 05:42:34.125 139 12604.60 125.10 54846.12 88888.00 2013-05-19 05:42:34.250 139 12604.62 125.15 54846.12 88888.00 2013-05-19 05:42:34.375 139 12604.62 125.12 54846.12 88888.00 2013-05-19 05:42:34.500 139 12604.55 125.10 54846.12 88888.00 2013-05-19 05:42:34.625 139 12604.58 125.10 54846.12 88888.00 2013-05-19 05:42:34.750 139 12604.60 125.12 54846.12 88888.00 2013-05-19 05:42:34.875 139 12604.60 125.10 54846.07 88888.00 2013-05-19 05:42:35.000 139 12604.58 125.12 54846.10 88888.00 2013-05-19 05:42:35.125 139 12604.52 125.12 54846.12 88888.00 2013-05-19 05:42:35.250 139 12604.52 125.10 54846.10 88888.00 2013-05-19 05:42:35.375 139 12604.65 125.12 54846.07 88888.00 2013-05-19 05:42:35.500 139 12604.67 125.15 54846.10 88888.00 2013-05-19 05:42:35.625 139 12604.60 125.15 54846.12 88888.00 2013-05-19 05:42:35.750 139 12604.50 125.12 54846.12 88888.00 2013-05-19 05:42:35.875 139 12604.52 125.12 54846.12 88888.00 2013-05-19 05:42:36.000 139 12604.60 125.10 54846.10 88888.00 2013-05-19 05:42:36.125 139 12604.60 125.10 54846.07 88888.00 2013-05-19 05:42:36.250 139 12604.62 125.10 54846.10 88888.00 2013-05-19 05:42:36.375 139 12604.60 125.12 54846.15 88888.00 2013-05-19 05:42:36.500 139 12604.55 125.15 54846.12 88888.00 2013-05-19 05:42:36.625 139 12604.55 125.17 54846.15 88888.00 2013-05-19 05:42:36.750 139 12604.55 125.15 54846.15 88888.00 2013-05-19 05:42:36.875 139 12604.50 125.12 54846.12 88888.00 2013-05-19 05:42:37.000 139 12604.52 125.15 54846.12 88888.00 2013-05-19 05:42:37.125 139 12604.55 125.15 54846.15 88888.00 2013-05-19 05:42:37.250 139 12604.58 125.12 54846.12 88888.00 2013-05-19 05:42:37.375 139 12604.58 125.12 54846.15 88888.00 2013-05-19 05:42:37.500 139 12604.55 125.12 54846.12 88888.00 2013-05-19 05:42:37.625 139 12604.48 125.12 54846.10 88888.00 2013-05-19 05:42:37.750 139 12604.55 125.12 54846.12 88888.00 2013-05-19 05:42:37.875 139 12604.58 125.12 54846.10 88888.00 2013-05-19 05:42:38.000 139 12604.50 125.15 54846.10 88888.00 2013-05-19 05:42:38.125 139 12604.48 125.12 54846.10 88888.00 2013-05-19 05:42:38.250 139 12604.50 125.10 54846.12 88888.00 2013-05-19 05:42:38.375 139 12604.52 125.12 54846.15 88888.00 2013-05-19 05:42:38.500 139 12604.50 125.12 54846.15 88888.00 2013-05-19 05:42:38.625 139 12604.52 125.12 54846.12 88888.00 2013-05-19 05:42:38.750 139 12604.55 125.12 54846.12 88888.00 2013-05-19 05:42:38.875 139 12604.58 125.12 54846.15 88888.00 2013-05-19 05:42:39.000 139 12604.58 125.12 54846.12 88888.00 2013-05-19 05:42:39.125 139 12604.55 125.10 54846.12 88888.00 2013-05-19 05:42:39.250 139 12604.48 125.12 54846.15 88888.00 2013-05-19 05:42:39.375 139 12604.52 125.17 54846.12 88888.00 2013-05-19 05:42:39.500 139 12604.42 125.15 54846.10 88888.00 2013-05-19 05:42:39.625 139 12604.40 125.12 54846.15 88888.00 2013-05-19 05:42:39.750 139 12604.48 125.15 54846.18 88888.00 2013-05-19 05:42:39.875 139 12604.50 125.17 54846.15 88888.00 2013-05-19 05:42:40.000 139 12604.48 125.15 54846.10 88888.00 2013-05-19 05:42:40.125 139 12604.48 125.15 54846.10 88888.00 2013-05-19 05:42:40.250 139 12604.42 125.15 54846.12 88888.00 2013-05-19 05:42:40.375 139 12604.45 125.17 54846.12 88888.00 2013-05-19 05:42:40.500 139 12604.40 125.15 54846.10 88888.00 2013-05-19 05:42:40.625 139 12604.42 125.17 54846.12 88888.00 2013-05-19 05:42:40.750 139 12604.42 125.15 54846.15 88888.00 2013-05-19 05:42:40.875 139 12604.45 125.15 54846.15 88888.00 2013-05-19 05:42:41.000 139 12604.48 125.15 54846.12 88888.00 2013-05-19 05:42:41.125 139 12604.50 125.15 54846.18 88888.00 2013-05-19 05:42:41.250 139 12604.48 125.15 54846.20 88888.00 2013-05-19 05:42:41.375 139 12604.52 125.17 54846.18 88888.00 2013-05-19 05:42:41.500 139 12604.45 125.20 54846.15 88888.00 2013-05-19 05:42:41.625 139 12604.42 125.17 54846.12 88888.00 2013-05-19 05:42:41.750 139 12604.42 125.12 54846.10 88888.00 2013-05-19 05:42:41.875 139 12604.38 125.10 54846.05 88888.00 2013-05-19 05:42:42.000 139 12604.38 125.12 54846.07 88888.00 2013-05-19 05:42:42.125 139 12604.40 125.15 54846.10 88888.00 2013-05-19 05:42:42.250 139 12604.40 125.17 54846.07 88888.00 2013-05-19 05:42:42.375 139 12604.42 125.17 54846.05 88888.00 2013-05-19 05:42:42.500 139 12604.40 125.15 54846.10 88888.00 2013-05-19 05:42:42.625 139 12604.48 125.17 54846.12 88888.00 2013-05-19 05:42:42.750 139 12604.50 125.17 54846.12 88888.00 2013-05-19 05:42:42.875 139 12604.55 125.15 54846.10 88888.00 2013-05-19 05:42:43.000 139 12604.58 125.12 54846.07 88888.00 2013-05-19 05:42:43.125 139 12604.60 125.15 54846.12 88888.00 2013-05-19 05:42:43.250 139 12604.55 125.15 54846.12 88888.00 2013-05-19 05:42:43.375 139 12604.55 125.15 54846.15 88888.00 2013-05-19 05:42:43.500 139 12604.58 125.15 54846.12 88888.00 2013-05-19 05:42:43.625 139 12604.60 125.15 54846.12 88888.00 2013-05-19 05:42:43.750 139 12604.58 125.12 54846.12 88888.00 2013-05-19 05:42:43.875 139 12604.52 125.10 54846.10 88888.00 2013-05-19 05:42:44.000 139 12604.50 125.12 54846.07 88888.00 2013-05-19 05:42:44.125 139 12604.52 125.12 54846.10 88888.00 2013-05-19 05:42:44.250 139 12604.52 125.15 54846.10 88888.00 2013-05-19 05:42:44.375 139 12604.50 125.15 54846.10 88888.00 2013-05-19 05:42:44.500 139 12604.45 125.17 54846.12 88888.00 2013-05-19 05:42:44.625 139 12604.52 125.15 54846.15 88888.00 2013-05-19 05:42:44.750 139 12604.55 125.15 54846.15 88888.00 2013-05-19 05:42:44.875 139 12604.52 125.17 54846.15 88888.00 2013-05-19 05:42:45.000 139 12604.50 125.17 54846.12 88888.00 2013-05-19 05:42:45.125 139 12604.52 125.15 54846.12 88888.00 2013-05-19 05:42:45.250 139 12604.55 125.12 54846.10 88888.00 2013-05-19 05:42:45.375 139 12604.60 125.15 54846.10 88888.00 2013-05-19 05:42:45.500 139 12604.55 125.15 54846.15 88888.00 2013-05-19 05:42:45.625 139 12604.55 125.12 54846.15 88888.00 2013-05-19 05:42:45.750 139 12604.52 125.15 54846.15 88888.00 2013-05-19 05:42:45.875 139 12604.50 125.20 54846.12 88888.00 2013-05-19 05:42:46.000 139 12604.55 125.17 54846.10 88888.00 2013-05-19 05:42:46.125 139 12604.58 125.15 54846.12 88888.00 2013-05-19 05:42:46.250 139 12604.58 125.12 54846.15 88888.00 2013-05-19 05:42:46.375 139 12604.65 125.17 54846.18 88888.00 2013-05-19 05:42:46.500 139 12604.65 125.20 54846.15 88888.00 2013-05-19 05:42:46.625 139 12604.60 125.17 54846.12 88888.00 2013-05-19 05:42:46.750 139 12604.62 125.15 54846.12 88888.00 2013-05-19 05:42:46.875 139 12604.62 125.15 54846.15 88888.00 2013-05-19 05:42:47.000 139 12604.62 125.12 54846.15 88888.00 2013-05-19 05:42:47.125 139 12604.60 125.15 54846.18 88888.00 2013-05-19 05:42:47.250 139 12604.60 125.17 54846.15 88888.00 2013-05-19 05:42:47.375 139 12604.62 125.17 54846.15 88888.00 2013-05-19 05:42:47.500 139 12604.65 125.15 54846.18 88888.00 2013-05-19 05:42:47.625 139 12604.60 125.15 54846.18 88888.00 2013-05-19 05:42:47.750 139 12604.52 125.17 54846.18 88888.00 2013-05-19 05:42:47.875 139 12604.60 125.17 54846.15 88888.00 2013-05-19 05:42:48.000 139 12604.62 125.17 54846.15 88888.00 2013-05-19 05:42:48.125 139 12604.65 125.20 54846.18 88888.00 2013-05-19 05:42:48.250 139 12604.62 125.20 54846.12 88888.00 2013-05-19 05:42:48.375 139 12604.58 125.20 54846.10 88888.00 2013-05-19 05:42:48.500 139 12604.58 125.15 54846.12 88888.00 2013-05-19 05:42:48.625 139 12604.58 125.17 54846.15 88888.00 2013-05-19 05:42:48.750 139 12604.58 125.15 54846.15 88888.00 2013-05-19 05:42:48.875 139 12604.58 125.15 54846.12 88888.00 2013-05-19 05:42:49.000 139 12604.60 125.12 54846.12 88888.00 2013-05-19 05:42:49.125 139 12604.62 125.17 54846.15 88888.00 2013-05-19 05:42:49.250 139 12604.60 125.17 54846.12 88888.00 2013-05-19 05:42:49.375 139 12604.60 125.15 54846.12 88888.00 2013-05-19 05:42:49.500 139 12604.58 125.17 54846.15 88888.00 2013-05-19 05:42:49.625 139 12604.62 125.20 54846.12 88888.00 2013-05-19 05:42:49.750 139 12604.67 125.20 54846.10 88888.00 2013-05-19 05:42:49.875 139 12604.67 125.17 54846.07 88888.00 2013-05-19 05:42:50.000 139 12604.62 125.15 54846.10 88888.00 2013-05-19 05:42:50.125 139 12604.60 125.15 54846.10 88888.00 2013-05-19 05:42:50.250 139 12604.52 125.17 54846.12 88888.00 2013-05-19 05:42:50.375 139 12604.58 125.22 54846.15 88888.00 2013-05-19 05:42:50.500 139 12604.55 125.20 54846.18 88888.00 2013-05-19 05:42:50.625 139 12604.50 125.20 54846.12 88888.00 2013-05-19 05:42:50.750 139 12604.60 125.22 54846.15 88888.00 2013-05-19 05:42:50.875 139 12604.65 125.25 54846.18 88888.00 2013-05-19 05:42:51.000 139 12604.60 125.20 54846.12 88888.00 2013-05-19 05:42:51.125 139 12604.58 125.17 54846.10 88888.00 2013-05-19 05:42:51.250 139 12604.58 125.20 54846.10 88888.00 2013-05-19 05:42:51.375 139 12604.60 125.20 54846.10 88888.00 2013-05-19 05:42:51.500 139 12604.58 125.20 54846.07 88888.00 2013-05-19 05:42:51.625 139 12604.60 125.20 54846.10 88888.00 2013-05-19 05:42:51.750 139 12604.62 125.20 54846.10 88888.00 2013-05-19 05:42:51.875 139 12604.58 125.22 54846.12 88888.00 2013-05-19 05:42:52.000 139 12604.55 125.22 54846.10 88888.00 2013-05-19 05:42:52.125 139 12604.52 125.22 54846.10 88888.00 2013-05-19 05:42:52.250 139 12604.50 125.20 54846.10 88888.00 2013-05-19 05:42:52.375 139 12604.52 125.17 54846.10 88888.00 2013-05-19 05:42:52.500 139 12604.60 125.20 54846.15 88888.00 2013-05-19 05:42:52.625 139 12604.58 125.20 54846.12 88888.00 2013-05-19 05:42:52.750 139 12604.52 125.20 54846.10 88888.00 2013-05-19 05:42:52.875 139 12604.55 125.17 54846.07 88888.00 2013-05-19 05:42:53.000 139 12604.58 125.20 54846.07 88888.00 2013-05-19 05:42:53.125 139 12604.58 125.25 54846.10 88888.00 2013-05-19 05:42:53.250 139 12604.55 125.22 54846.15 88888.00 2013-05-19 05:42:53.375 139 12604.60 125.22 54846.12 88888.00 2013-05-19 05:42:53.500 139 12604.60 125.22 54846.12 88888.00 2013-05-19 05:42:53.625 139 12604.58 125.22 54846.12 88888.00 2013-05-19 05:42:53.750 139 12604.52 125.22 54846.12 88888.00 2013-05-19 05:42:53.875 139 12604.55 125.22 54846.15 88888.00 2013-05-19 05:42:54.000 139 12604.62 125.22 54846.12 88888.00 2013-05-19 05:42:54.125 139 12604.65 125.20 54846.12 88888.00 2013-05-19 05:42:54.250 139 12604.58 125.22 54846.12 88888.00 2013-05-19 05:42:54.375 139 12604.55 125.28 54846.12 88888.00 2013-05-19 05:42:54.500 139 12604.58 125.25 54846.10 88888.00 2013-05-19 05:42:54.625 139 12604.62 125.22 54846.10 88888.00 2013-05-19 05:42:54.750 139 12604.55 125.22 54846.12 88888.00 2013-05-19 05:42:54.875 139 12604.58 125.22 54846.10 88888.00 2013-05-19 05:42:55.000 139 12604.58 125.25 54846.10 88888.00 2013-05-19 05:42:55.125 139 12604.60 125.25 54846.10 88888.00 2013-05-19 05:42:55.250 139 12604.65 125.25 54846.10 88888.00 2013-05-19 05:42:55.375 139 12604.67 125.20 54846.07 88888.00 2013-05-19 05:42:55.500 139 12604.67 125.22 54846.10 88888.00 2013-05-19 05:42:55.625 139 12604.67 125.28 54846.12 88888.00 2013-05-19 05:42:55.750 139 12604.67 125.28 54846.12 88888.00 2013-05-19 05:42:55.875 139 12604.65 125.28 54846.15 88888.00 2013-05-19 05:42:56.000 139 12604.70 125.25 54846.15 88888.00 2013-05-19 05:42:56.125 139 12604.70 125.22 54846.12 88888.00 2013-05-19 05:42:56.250 139 12604.65 125.25 54846.12 88888.00 2013-05-19 05:42:56.375 139 12604.67 125.28 54846.12 88888.00 2013-05-19 05:42:56.500 139 12604.67 125.28 54846.12 88888.00 2013-05-19 05:42:56.625 139 12604.67 125.25 54846.10 88888.00 2013-05-19 05:42:56.750 139 12604.67 125.22 54846.10 88888.00 2013-05-19 05:42:56.875 139 12604.65 125.22 54846.07 88888.00 2013-05-19 05:42:57.000 139 12604.60 125.25 54846.07 88888.00 2013-05-19 05:42:57.125 139 12604.60 125.28 54846.10 88888.00 2013-05-19 05:42:57.250 139 12604.60 125.28 54846.12 88888.00 2013-05-19 05:42:57.375 139 12604.60 125.25 54846.18 88888.00 2013-05-19 05:42:57.500 139 12604.58 125.30 54846.18 88888.00 2013-05-19 05:42:57.625 139 12604.60 125.30 54846.18 88888.00 2013-05-19 05:42:57.750 139 12604.62 125.28 54846.18 88888.00 2013-05-19 05:42:57.875 139 12604.60 125.30 54846.15 88888.00 2013-05-19 05:42:58.000 139 12604.65 125.28 54846.18 88888.00 2013-05-19 05:42:58.125 139 12604.70 125.28 54846.18 88888.00 2013-05-19 05:42:58.250 139 12604.70 125.22 54846.18 88888.00 2013-05-19 05:42:58.375 139 12604.67 125.25 54846.15 88888.00 2013-05-19 05:42:58.500 139 12604.60 125.25 54846.15 88888.00 2013-05-19 05:42:58.625 139 12604.62 125.22 54846.15 88888.00 2013-05-19 05:42:58.750 139 12604.67 125.25 54846.15 88888.00 2013-05-19 05:42:58.875 139 12604.67 125.25 54846.15 88888.00 2013-05-19 05:42:59.000 139 12604.73 125.25 54846.12 88888.00 2013-05-19 05:42:59.125 139 12604.70 125.30 54846.15 88888.00 2013-05-19 05:42:59.250 139 12604.67 125.28 54846.20 88888.00 2013-05-19 05:42:59.375 139 12604.70 125.28 54846.18 88888.00 2013-05-19 05:42:59.500 139 12604.70 125.28 54846.15 88888.00 2013-05-19 05:42:59.625 139 12604.70 125.25 54846.15 88888.00 2013-05-19 05:42:59.750 139 12604.70 125.25 54846.18 88888.00 2013-05-19 05:42:59.875 139 12604.70 125.30 54846.20 88888.00 2013-05-19 05:43:00.000 139 12604.77 125.30 54846.18 88888.00 2013-05-19 05:43:00.125 139 12604.77 125.28 54846.20 88888.00 2013-05-19 05:43:00.250 139 12604.67 125.28 54846.20 88888.00 2013-05-19 05:43:00.375 139 12604.62 125.28 54846.18 88888.00 2013-05-19 05:43:00.500 139 12604.60 125.28 54846.18 88888.00 2013-05-19 05:43:00.625 139 12604.60 125.28 54846.18 88888.00 2013-05-19 05:43:00.750 139 12604.58 125.28 54846.15 88888.00 2013-05-19 05:43:00.875 139 12604.52 125.28 54846.20 88888.00 2013-05-19 05:43:01.000 139 12604.50 125.28 54846.18 88888.00 2013-05-19 05:43:01.125 139 12604.58 125.30 54846.18 88888.00 2013-05-19 05:43:01.250 139 12604.62 125.30 54846.18 88888.00 2013-05-19 05:43:01.375 139 12604.60 125.30 54846.12 88888.00 2013-05-19 05:43:01.500 139 12604.52 125.28 54846.10 88888.00 2013-05-19 05:43:01.625 139 12604.60 125.28 54846.12 88888.00 2013-05-19 05:43:01.750 139 12604.55 125.28 54846.15 88888.00 2013-05-19 05:43:01.875 139 12604.52 125.28 54846.12 88888.00 2013-05-19 05:43:02.000 139 12604.50 125.30 54846.15 88888.00 2013-05-19 05:43:02.125 139 12604.58 125.30 54846.18 88888.00 2013-05-19 05:43:02.250 139 12604.60 125.30 54846.15 88888.00 2013-05-19 05:43:02.375 139 12604.65 125.33 54846.12 88888.00 2013-05-19 05:43:02.500 139 12604.67 125.33 54846.15 88888.00 2013-05-19 05:43:02.625 139 12604.60 125.30 54846.15 88888.00 2013-05-19 05:43:02.750 139 12604.58 125.28 54846.15 88888.00 2013-05-19 05:43:02.875 139 12604.60 125.30 54846.15 88888.00 2013-05-19 05:43:03.000 139 12604.65 125.28 54846.18 88888.00 2013-05-19 05:43:03.125 139 12604.65 125.30 54846.20 88888.00 2013-05-19 05:43:03.250 139 12604.62 125.30 54846.20 88888.00 2013-05-19 05:43:03.375 139 12604.70 125.33 54846.20 88888.00 2013-05-19 05:43:03.500 139 12604.75 125.33 54846.20 88888.00 2013-05-19 05:43:03.625 139 12604.67 125.30 54846.15 88888.00 2013-05-19 05:43:03.750 139 12604.75 125.35 54846.18 88888.00 2013-05-19 05:43:03.875 139 12604.75 125.35 54846.18 88888.00 2013-05-19 05:43:04.000 139 12604.70 125.33 54846.18 88888.00 2013-05-19 05:43:04.125 139 12604.65 125.33 54846.18 88888.00 2013-05-19 05:43:04.250 139 12604.60 125.33 54846.15 88888.00 2013-05-19 05:43:04.375 139 12604.60 125.33 54846.12 88888.00 2013-05-19 05:43:04.500 139 12604.60 125.35 54846.10 88888.00 2013-05-19 05:43:04.625 139 12604.65 125.33 54846.15 88888.00 2013-05-19 05:43:04.750 139 12604.70 125.33 54846.15 88888.00 2013-05-19 05:43:04.875 139 12604.70 125.30 54846.12 88888.00 2013-05-19 05:43:05.000 139 12604.67 125.33 54846.12 88888.00 2013-05-19 05:43:05.125 139 12604.65 125.35 54846.12 88888.00 2013-05-19 05:43:05.250 139 12604.60 125.35 54846.15 88888.00 2013-05-19 05:43:05.375 139 12604.58 125.33 54846.10 88888.00 2013-05-19 05:43:05.500 139 12604.65 125.30 54846.07 88888.00 2013-05-19 05:43:05.625 139 12604.67 125.28 54846.10 88888.00 2013-05-19 05:43:05.750 139 12604.73 125.33 54846.12 88888.00 2013-05-19 05:43:05.875 139 12604.75 125.33 54846.12 88888.00 2013-05-19 05:43:06.000 139 12604.73 125.33 54846.12 88888.00 2013-05-19 05:43:06.125 139 12604.65 125.38 54846.15 88888.00 2013-05-19 05:43:06.250 139 12604.67 125.35 54846.20 88888.00 2013-05-19 05:43:06.375 139 12604.73 125.38 54846.20 88888.00 2013-05-19 05:43:06.500 139 12604.70 125.35 54846.22 88888.00 2013-05-19 05:43:06.625 139 12604.65 125.35 54846.18 88888.00 2013-05-19 05:43:06.750 139 12604.60 125.35 54846.12 88888.00 2013-05-19 05:43:06.875 139 12604.60 125.33 54846.15 88888.00 2013-05-19 05:43:07.000 139 12604.62 125.33 54846.15 88888.00 2013-05-19 05:43:07.125 139 12604.60 125.33 54846.15 88888.00 2013-05-19 05:43:07.250 139 12604.62 125.33 54846.20 88888.00 2013-05-19 05:43:07.375 139 12604.73 125.38 54846.20 88888.00 2013-05-19 05:43:07.500 139 12604.70 125.38 54846.18 88888.00 2013-05-19 05:43:07.625 139 12604.70 125.33 54846.10 88888.00 2013-05-19 05:43:07.750 139 12604.67 125.38 54846.15 88888.00 2013-05-19 05:43:07.875 139 12604.65 125.40 54846.15 88888.00 2013-05-19 05:43:08.000 139 12604.62 125.40 54846.15 88888.00 2013-05-19 05:43:08.125 139 12604.60 125.40 54846.15 88888.00 2013-05-19 05:43:08.250 139 12604.52 125.38 54846.15 88888.00 2013-05-19 05:43:08.375 139 12604.58 125.35 54846.15 88888.00 2013-05-19 05:43:08.500 139 12604.60 125.35 54846.15 88888.00 2013-05-19 05:43:08.625 139 12604.62 125.38 54846.18 88888.00 2013-05-19 05:43:08.750 139 12604.58 125.40 54846.12 88888.00 2013-05-19 05:43:08.875 139 12604.62 125.40 54846.12 88888.00 2013-05-19 05:43:09.000 139 12604.67 125.42 54846.15 88888.00 2013-05-19 05:43:09.125 139 12604.67 125.40 54846.18 88888.00 2013-05-19 05:43:09.250 139 12604.62 125.38 54846.15 88888.00 2013-05-19 05:43:09.375 139 12604.60 125.40 54846.12 88888.00 2013-05-19 05:43:09.500 139 12604.67 125.40 54846.18 88888.00 2013-05-19 05:43:09.625 139 12604.73 125.42 54846.20 88888.00 2013-05-19 05:43:09.750 139 12604.70 125.42 54846.20 88888.00 2013-05-19 05:43:09.875 139 12604.73 125.42 54846.20 88888.00 2013-05-19 05:43:10.000 139 12604.73 125.42 54846.20 88888.00 2013-05-19 05:43:10.125 139 12604.67 125.45 54846.20 88888.00 2013-05-19 05:43:10.250 139 12604.67 125.42 54846.18 88888.00 2013-05-19 05:43:10.375 139 12604.67 125.45 54846.18 88888.00 2013-05-19 05:43:10.500 139 12604.70 125.47 54846.18 88888.00 2013-05-19 05:43:10.625 139 12604.73 125.45 54846.20 88888.00 2013-05-19 05:43:10.750 139 12604.75 125.47 54846.18 88888.00 2013-05-19 05:43:10.875 139 12604.70 125.45 54846.15 88888.00 2013-05-19 05:43:11.000 139 12604.65 125.45 54846.12 88888.00 2013-05-19 05:43:11.125 139 12604.65 125.45 54846.12 88888.00 2013-05-19 05:43:11.250 139 12604.73 125.42 54846.18 88888.00 2013-05-19 05:43:11.375 139 12604.80 125.47 54846.18 88888.00 2013-05-19 05:43:11.500 139 12604.73 125.50 54846.18 88888.00 2013-05-19 05:43:11.625 139 12604.70 125.50 54846.18 88888.00 2013-05-19 05:43:11.750 139 12604.67 125.50 54846.15 88888.00 2013-05-19 05:43:11.875 139 12604.65 125.47 54846.15 88888.00 2013-05-19 05:43:12.000 139 12604.73 125.47 54846.18 88888.00 2013-05-19 05:43:12.125 139 12604.75 125.47 54846.15 88888.00 2013-05-19 05:43:12.250 139 12604.75 125.50 54846.15 88888.00 2013-05-19 05:43:12.375 139 12604.70 125.50 54846.18 88888.00 2013-05-19 05:43:12.500 139 12604.67 125.47 54846.18 88888.00 2013-05-19 05:43:12.625 139 12604.70 125.47 54846.18 88888.00 2013-05-19 05:43:12.750 139 12604.77 125.50 54846.18 88888.00 2013-05-19 05:43:12.875 139 12604.75 125.53 54846.18 88888.00 2013-05-19 05:43:13.000 139 12604.70 125.50 54846.12 88888.00 2013-05-19 05:43:13.125 139 12604.73 125.47 54846.12 88888.00 2013-05-19 05:43:13.250 139 12604.73 125.47 54846.12 88888.00 2013-05-19 05:43:13.375 139 12604.75 125.50 54846.15 88888.00 2013-05-19 05:43:13.500 139 12604.75 125.55 54846.12 88888.00 2013-05-19 05:43:13.625 139 12604.77 125.55 54846.12 88888.00 2013-05-19 05:43:13.750 139 12604.85 125.55 54846.10 88888.00 2013-05-19 05:43:13.875 139 12604.83 125.55 54846.07 88888.00 2013-05-19 05:43:14.000 139 12604.83 125.55 54846.12 88888.00 2013-05-19 05:43:14.125 139 12604.83 125.53 54846.15 88888.00 2013-05-19 05:43:14.250 139 12604.83 125.53 54846.15 88888.00 2013-05-19 05:43:14.375 139 12604.80 125.50 54846.15 88888.00 2013-05-19 05:43:14.500 139 12604.75 125.53 54846.12 88888.00 2013-05-19 05:43:14.625 139 12604.73 125.55 54846.12 88888.00 2013-05-19 05:43:14.750 139 12604.70 125.55 54846.15 88888.00 2013-05-19 05:43:14.875 139 12604.73 125.58 54846.15 88888.00 2013-05-19 05:43:15.000 139 12604.75 125.58 54846.15 88888.00 2013-05-19 05:43:15.125 139 12604.80 125.60 54846.20 88888.00 2013-05-19 05:43:15.250 139 12604.85 125.60 54846.18 88888.00 2013-05-19 05:43:15.375 139 12604.83 125.58 54846.12 88888.00 2013-05-19 05:43:15.500 139 12604.83 125.55 54846.10 88888.00 2013-05-19 05:43:15.625 139 12604.88 125.58 54846.12 88888.00 2013-05-19 05:43:15.750 139 12604.88 125.58 54846.12 88888.00 2013-05-19 05:43:15.875 139 12604.83 125.60 54846.15 88888.00 2013-05-19 05:43:16.000 139 12604.80 125.58 54846.15 88888.00 2013-05-19 05:43:16.125 139 12604.85 125.58 54846.12 88888.00 2013-05-19 05:43:16.250 139 12604.83 125.60 54846.18 88888.00 2013-05-19 05:43:16.375 139 12604.88 125.60 54846.15 88888.00 2013-05-19 05:43:16.500 139 12604.88 125.60 54846.12 88888.00 2013-05-19 05:43:16.625 139 12604.88 125.62 54846.18 88888.00 2013-05-19 05:43:16.750 139 12604.88 125.62 54846.15 88888.00 2013-05-19 05:43:16.875 139 12604.90 125.62 54846.15 88888.00 2013-05-19 05:43:17.000 139 12604.85 125.60 54846.10 88888.00 2013-05-19 05:43:17.125 139 12604.85 125.62 54846.15 88888.00 2013-05-19 05:43:17.250 139 12604.83 125.65 54846.18 88888.00 2013-05-19 05:43:17.375 139 12604.88 125.67 54846.15 88888.00 2013-05-19 05:43:17.500 139 12604.88 125.65 54846.15 88888.00 2013-05-19 05:43:17.625 139 12604.90 125.62 54846.18 88888.00 2013-05-19 05:43:17.750 139 12604.88 125.60 54846.15 88888.00 2013-05-19 05:43:17.875 139 12604.83 125.62 54846.15 88888.00 2013-05-19 05:43:18.000 139 12604.85 125.62 54846.15 88888.00 2013-05-19 05:43:18.125 139 12604.88 125.65 54846.18 88888.00 2013-05-19 05:43:18.250 139 12604.88 125.70 54846.18 88888.00 2013-05-19 05:43:18.375 139 12604.90 125.70 54846.18 88888.00 2013-05-19 05:43:18.500 139 12604.88 125.67 54846.12 88888.00 2013-05-19 05:43:18.625 139 12604.90 125.67 54846.15 88888.00 2013-05-19 05:43:18.750 139 12604.95 125.65 54846.15 88888.00 2013-05-19 05:43:18.875 139 12604.95 125.67 54846.15 88888.00 2013-05-19 05:43:19.000 139 12604.98 125.67 54846.15 88888.00 2013-05-19 05:43:19.125 139 12604.98 125.67 54846.18 88888.00 2013-05-19 05:43:19.250 139 12604.92 125.67 54846.15 88888.00 2013-05-19 05:43:19.375 139 12604.98 125.72 54846.12 88888.00 2013-05-19 05:43:19.500 139 12604.95 125.67 54846.12 88888.00 2013-05-19 05:43:19.625 139 12604.92 125.70 54846.12 88888.00 2013-05-19 05:43:19.750 139 12604.90 125.67 54846.15 88888.00 2013-05-19 05:43:19.875 139 12604.90 125.70 54846.15 88888.00 2013-05-19 05:43:20.000 139 12604.95 125.72 54846.15 88888.00 2013-05-19 05:43:20.125 139 12604.95 125.72 54846.18 88888.00 2013-05-19 05:43:20.250 139 12604.92 125.70 54846.15 88888.00 2013-05-19 05:43:20.375 139 12604.92 125.70 54846.12 88888.00 2013-05-19 05:43:20.500 139 12605.00 125.72 54846.15 88888.00 2013-05-19 05:43:20.625 139 12605.05 125.75 54846.15 88888.00 2013-05-19 05:43:20.750 139 12605.00 125.75 54846.12 88888.00 2013-05-19 05:43:20.875 139 12604.98 125.72 54846.15 88888.00 2013-05-19 05:43:21.000 139 12604.98 125.72 54846.12 88888.00 2013-05-19 05:43:21.125 139 12604.98 125.75 54846.12 88888.00 2013-05-19 05:43:21.250 139 12604.95 125.75 54846.15 88888.00 2013-05-19 05:43:21.375 139 12604.92 125.75 54846.12 88888.00 2013-05-19 05:43:21.500 139 12604.98 125.75 54846.10 88888.00 2013-05-19 05:43:21.625 139 12605.02 125.75 54846.12 88888.00 2013-05-19 05:43:21.750 139 12605.08 125.75 54846.12 88888.00 2013-05-19 05:43:21.875 139 12605.08 125.78 54846.12 88888.00 2013-05-19 05:43:22.000 139 12605.05 125.75 54846.12 88888.00 2013-05-19 05:43:22.125 139 12605.05 125.78 54846.15 88888.00 2013-05-19 05:43:22.250 139 12605.02 125.78 54846.15 88888.00 2013-05-19 05:43:22.375 139 12604.98 125.80 54846.15 88888.00 2013-05-19 05:43:22.500 139 12604.98 125.80 54846.15 88888.00 2013-05-19 05:43:22.625 139 12605.02 125.83 54846.12 88888.00 2013-05-19 05:43:22.750 139 12605.08 125.83 54846.07 88888.00 2013-05-19 05:43:22.875 139 12605.05 125.83 54846.10 88888.00 2013-05-19 05:43:23.000 139 12605.05 125.83 54846.10 88888.00 2013-05-19 05:43:23.125 139 12605.05 125.85 54846.10 88888.00 2013-05-19 05:43:23.250 139 12605.02 125.80 54846.10 88888.00 2013-05-19 05:43:23.375 139 12605.05 125.85 54846.12 88888.00 2013-05-19 05:43:23.500 139 12605.08 125.88 54846.12 88888.00 2013-05-19 05:43:23.625 139 12605.08 125.90 54846.12 88888.00 2013-05-19 05:43:23.750 139 12605.00 125.92 54846.10 88888.00 2013-05-19 05:43:23.875 139 12605.02 125.90 54846.10 88888.00 2013-05-19 05:43:24.000 139 12605.10 125.88 54846.10 88888.00 2013-05-19 05:43:24.125 139 12605.15 125.83 54846.12 88888.00 2013-05-19 05:43:24.250 139 12605.08 125.88 54846.15 88888.00 2013-05-19 05:43:24.375 139 12605.15 125.92 54846.12 88888.00 2013-05-19 05:43:24.500 139 12605.20 125.90 54846.10 88888.00 2013-05-19 05:43:24.625 139 12605.20 125.90 54846.10 88888.00 2013-05-19 05:43:24.750 139 12605.20 125.90 54846.12 88888.00 2013-05-19 05:43:24.875 139 12605.15 125.85 54846.12 88888.00 2013-05-19 05:43:25.000 139 12605.15 125.85 54846.10 88888.00 2013-05-19 05:43:25.125 139 12605.20 125.88 54846.10 88888.00 2013-05-19 05:43:25.250 139 12605.15 125.90 54846.10 88888.00 2013-05-19 05:43:25.375 139 12605.12 125.90 54846.10 88888.00 2013-05-19 05:43:25.500 139 12605.12 125.88 54846.10 88888.00 2013-05-19 05:43:25.625 139 12605.15 125.92 54846.10 88888.00 2013-05-19 05:43:25.750 139 12605.17 125.95 54846.12 88888.00 2013-05-19 05:43:25.875 139 12605.23 125.95 54846.18 88888.00 2013-05-19 05:43:26.000 139 12605.23 125.95 54846.15 88888.00 2013-05-19 05:43:26.125 139 12605.20 125.95 54846.12 88888.00 2013-05-19 05:43:26.250 139 12605.15 125.95 54846.15 88888.00 2013-05-19 05:43:26.375 139 12605.15 125.95 54846.12 88888.00 2013-05-19 05:43:26.500 139 12605.15 125.97 54846.12 88888.00 2013-05-19 05:43:26.625 139 12605.17 125.95 54846.10 88888.00 2013-05-19 05:43:26.750 139 12605.17 125.97 54846.12 88888.00 2013-05-19 05:43:26.875 139 12605.17 126.00 54846.15 88888.00 2013-05-19 05:43:27.000 139 12605.15 125.95 54846.10 88888.00 2013-05-19 05:43:27.125 139 12605.08 125.95 54846.07 88888.00 2013-05-19 05:43:27.250 139 12605.08 125.95 54846.10 88888.00 2013-05-19 05:43:27.375 139 12605.12 125.95 54846.10 88888.00 2013-05-19 05:43:27.500 139 12605.12 125.97 54846.07 88888.00 2013-05-19 05:43:27.625 139 12605.10 125.97 54846.07 88888.00 2013-05-19 05:43:27.750 139 12605.12 125.97 54846.10 88888.00 2013-05-19 05:43:27.875 139 12605.10 126.00 54846.10 88888.00 2013-05-19 05:43:28.000 139 12605.05 126.00 54846.10 88888.00 2013-05-19 05:43:28.125 139 12605.05 126.00 54846.07 88888.00 2013-05-19 05:43:28.250 139 12605.08 126.03 54846.10 88888.00 2013-05-19 05:43:28.375 139 12605.15 126.05 54846.10 88888.00 2013-05-19 05:43:28.500 139 12605.17 126.03 54846.10 88888.00 2013-05-19 05:43:28.625 139 12605.17 126.05 54846.10 88888.00 2013-05-19 05:43:28.750 139 12605.12 126.03 54846.10 88888.00 2013-05-19 05:43:28.875 139 12605.05 126.03 54846.10 88888.00 2013-05-19 05:43:29.000 139 12605.05 126.05 54846.10 88888.00 2013-05-19 05:43:29.125 139 12605.05 126.03 54846.10 88888.00 2013-05-19 05:43:29.250 139 12605.02 125.97 54846.07 88888.00 2013-05-19 05:43:29.375 139 12605.02 125.97 54846.05 88888.00 2013-05-19 05:43:29.500 139 12605.15 126.03 54846.07 88888.00 2013-05-19 05:43:29.625 139 12605.27 126.08 54846.07 88888.00 2013-05-19 05:43:29.750 139 12605.33 126.10 54846.10 88888.00 2013-05-19 05:43:29.875 139 12605.33 126.05 54846.07 88888.00 2013-05-19 05:43:30.000 139 12605.30 126.08 54846.07 88888.00 2013-05-19 05:43:30.125 139 12605.25 126.08 54846.07 88888.00 2013-05-19 05:43:30.250 139 12605.23 126.05 54846.10 88888.00 2013-05-19 05:43:30.375 139 12605.20 126.05 54846.07 88888.00 2013-05-19 05:43:30.500 139 12605.23 126.10 54846.10 88888.00 2013-05-19 05:43:30.625 139 12605.23 126.10 54846.07 88888.00 2013-05-19 05:43:30.750 139 12605.20 126.15 54846.10 88888.00 2013-05-19 05:43:30.875 139 12605.20 126.10 54846.07 88888.00 2013-05-19 05:43:31.000 139 12605.27 126.10 54846.03 88888.00 2013-05-19 05:43:31.125 139 12605.30 126.15 54846.03 88888.00 2013-05-19 05:43:31.250 139 12605.30 126.17 54846.07 88888.00 2013-05-19 05:43:31.375 139 12605.35 126.15 54846.07 88888.00 2013-05-19 05:43:31.500 139 12605.38 126.12 54846.10 88888.00 2013-05-19 05:43:31.625 139 12605.42 126.10 54846.07 88888.00 2013-05-19 05:43:31.750 139 12605.45 126.10 54846.07 88888.00 2013-05-19 05:43:31.875 139 12605.42 126.10 54846.10 88888.00 2013-05-19 05:43:32.000 139 12605.40 126.12 54846.12 88888.00 2013-05-19 05:43:32.125 139 12605.35 126.12 54846.10 88888.00 2013-05-19 05:43:32.250 139 12605.35 126.12 54846.10 88888.00 2013-05-19 05:43:32.375 139 12605.33 126.15 54846.07 88888.00 2013-05-19 05:43:32.500 139 12605.27 126.12 54846.07 88888.00 2013-05-19 05:43:32.625 139 12605.33 126.12 54846.10 88888.00 2013-05-19 05:43:32.750 139 12605.35 126.15 54846.10 88888.00 2013-05-19 05:43:32.875 139 12605.38 126.17 54846.10 88888.00 2013-05-19 05:43:33.000 139 12605.38 126.17 54846.10 88888.00 2013-05-19 05:43:33.125 139 12605.40 126.20 54846.15 88888.00 2013-05-19 05:43:33.250 139 12605.40 126.17 54846.12 88888.00 2013-05-19 05:43:33.375 139 12605.40 126.20 54846.12 88888.00 2013-05-19 05:43:33.500 139 12605.45 126.22 54846.12 88888.00 2013-05-19 05:43:33.625 139 12605.42 126.20 54846.10 88888.00 2013-05-19 05:43:33.750 139 12605.42 126.17 54846.10 88888.00 2013-05-19 05:43:33.875 139 12605.45 126.20 54846.07 88888.00 2013-05-19 05:43:34.000 139 12605.45 126.20 54846.07 88888.00 2013-05-19 05:43:34.125 139 12605.42 126.20 54846.07 88888.00 2013-05-19 05:43:34.250 139 12605.42 126.20 54846.10 88888.00 2013-05-19 05:43:34.375 139 12605.48 126.25 54846.12 88888.00 2013-05-19 05:43:34.500 139 12605.45 126.22 54846.10 88888.00 2013-05-19 05:43:34.625 139 12605.40 126.22 54846.10 88888.00 2013-05-19 05:43:34.750 139 12605.35 126.25 54846.10 88888.00 2013-05-19 05:43:34.875 139 12605.45 126.25 54846.15 88888.00 2013-05-19 05:43:35.000 139 12605.48 126.25 54846.10 88888.00 2013-05-19 05:43:35.125 139 12605.50 126.25 54846.07 88888.00 2013-05-19 05:43:35.250 139 12605.50 126.25 54846.07 88888.00 2013-05-19 05:43:35.375 139 12605.52 126.25 54846.07 88888.00 2013-05-19 05:43:35.500 139 12605.52 126.28 54846.15 88888.00 2013-05-19 05:43:35.625 139 12605.50 126.25 54846.15 88888.00 2013-05-19 05:43:35.750 139 12605.52 126.25 54846.12 88888.00 2013-05-19 05:43:35.875 139 12605.48 126.28 54846.12 88888.00 2013-05-19 05:43:36.000 139 12605.45 126.25 54846.10 88888.00 2013-05-19 05:43:36.125 139 12605.45 126.28 54846.10 88888.00 2013-05-19 05:43:36.250 139 12605.42 126.25 54846.07 88888.00 2013-05-19 05:43:36.375 139 12605.42 126.25 54846.10 88888.00 2013-05-19 05:43:36.500 139 12605.42 126.28 54846.10 88888.00 2013-05-19 05:43:36.625 139 12605.45 126.30 54846.10 88888.00 2013-05-19 05:43:36.750 139 12605.48 126.33 54846.15 88888.00 2013-05-19 05:43:36.875 139 12605.45 126.35 54846.12 88888.00 2013-05-19 05:43:37.000 139 12605.50 126.33 54846.07 88888.00 2013-05-19 05:43:37.125 139 12605.55 126.35 54846.07 88888.00 2013-05-19 05:43:37.250 139 12605.50 126.33 54846.10 88888.00 2013-05-19 05:43:37.375 139 12605.52 126.35 54846.05 88888.00 2013-05-19 05:43:37.500 139 12605.55 126.35 54846.10 88888.00 2013-05-19 05:43:37.625 139 12605.52 126.35 54846.12 88888.00 2013-05-19 05:43:37.750 139 12605.52 126.35 54846.15 88888.00 2013-05-19 05:43:37.875 139 12605.55 126.33 54846.15 88888.00 2013-05-19 05:43:38.000 139 12605.55 126.35 54846.10 88888.00 2013-05-19 05:43:38.125 139 12605.55 126.33 54846.10 88888.00 2013-05-19 05:43:38.250 139 12605.55 126.33 54846.10 88888.00 2013-05-19 05:43:38.375 139 12605.58 126.35 54846.10 88888.00 2013-05-19 05:43:38.500 139 12605.55 126.35 54846.10 88888.00 2013-05-19 05:43:38.625 139 12605.58 126.35 54846.07 88888.00 2013-05-19 05:43:38.750 139 12605.50 126.33 54846.03 88888.00 2013-05-19 05:43:38.875 139 12605.50 126.35 54846.07 88888.00 2013-05-19 05:43:39.000 139 12605.52 126.42 54846.10 88888.00 2013-05-19 05:43:39.125 139 12605.48 126.40 54846.15 88888.00 2013-05-19 05:43:39.250 139 12605.42 126.38 54846.12 88888.00 2013-05-19 05:43:39.375 139 12605.42 126.40 54846.07 88888.00 2013-05-19 05:43:39.500 139 12605.45 126.40 54846.07 88888.00 2013-05-19 05:43:39.625 139 12605.55 126.45 54846.07 88888.00 2013-05-19 05:43:39.750 139 12605.55 126.42 54846.10 88888.00 2013-05-19 05:43:39.875 139 12605.55 126.45 54846.10 88888.00 2013-05-19 05:43:40.000 139 12605.60 126.42 54846.10 88888.00 2013-05-19 05:43:40.125 139 12605.58 126.40 54846.07 88888.00 2013-05-19 05:43:40.250 139 12605.58 126.40 54846.05 88888.00 2013-05-19 05:43:40.375 139 12605.58 126.42 54846.05 88888.00 2013-05-19 05:43:40.500 139 12605.58 126.45 54846.10 88888.00 2013-05-19 05:43:40.625 139 12605.65 126.45 54846.15 88888.00 2013-05-19 05:43:40.750 139 12605.73 126.47 54846.12 88888.00 2013-05-19 05:43:40.875 139 12605.73 126.47 54846.07 88888.00 2013-05-19 05:43:41.000 139 12605.65 126.45 54846.05 88888.00 2013-05-19 05:43:41.125 139 12605.65 126.45 54846.07 88888.00 2013-05-19 05:43:41.250 139 12605.60 126.45 54846.07 88888.00 2013-05-19 05:43:41.375 139 12605.52 126.47 54846.10 88888.00 2013-05-19 05:43:41.500 139 12605.50 126.47 54846.05 88888.00 2013-05-19 05:43:41.625 139 12605.55 126.47 54846.07 88888.00 2013-05-19 05:43:41.750 139 12605.60 126.47 54846.07 88888.00 2013-05-19 05:43:41.875 139 12605.65 126.47 54846.10 88888.00 2013-05-19 05:43:42.000 139 12605.65 126.50 54846.10 88888.00 2013-05-19 05:43:42.125 139 12605.62 126.55 54846.10 88888.00 2013-05-19 05:43:42.250 139 12605.58 126.53 54846.12 88888.00 2013-05-19 05:43:42.375 139 12605.65 126.53 54846.07 88888.00 2013-05-19 05:43:42.500 139 12605.62 126.58 54846.10 88888.00 2013-05-19 05:43:42.625 139 12605.65 126.53 54846.07 88888.00 2013-05-19 05:43:42.750 139 12605.67 126.47 54846.10 88888.00 2013-05-19 05:43:42.875 139 12605.65 126.50 54846.10 88888.00 2013-05-19 05:43:43.000 139 12605.67 126.53 54846.10 88888.00 2013-05-19 05:43:43.125 139 12605.70 126.55 54846.07 88888.00 2013-05-19 05:43:43.250 139 12605.70 126.53 54846.07 88888.00 2013-05-19 05:43:43.375 139 12605.77 126.58 54846.10 88888.00 2013-05-19 05:43:43.500 139 12605.73 126.53 54846.10 88888.00 2013-05-19 05:43:43.625 139 12605.70 126.53 54846.10 88888.00 2013-05-19 05:43:43.750 139 12605.67 126.55 54846.12 88888.00 2013-05-19 05:43:43.875 139 12605.67 126.58 54846.12 88888.00 2013-05-19 05:43:44.000 139 12605.65 126.58 54846.10 88888.00 2013-05-19 05:43:44.125 139 12605.62 126.60 54846.12 88888.00 2013-05-19 05:43:44.250 139 12605.65 126.58 54846.05 88888.00 2013-05-19 05:43:44.375 139 12605.70 126.60 54846.07 88888.00 2013-05-19 05:43:44.500 139 12605.73 126.62 54846.07 88888.00 2013-05-19 05:43:44.625 139 12605.70 126.60 54846.10 88888.00 2013-05-19 05:43:44.750 139 12605.67 126.58 54846.07 88888.00 2013-05-19 05:43:44.875 139 12605.65 126.60 54846.05 88888.00 2013-05-19 05:43:45.000 139 12605.70 126.58 54846.03 88888.00 2013-05-19 05:43:45.125 139 12605.75 126.60 54846.07 88888.00 2013-05-19 05:43:45.250 139 12605.67 126.62 54846.10 88888.00 2013-05-19 05:43:45.375 139 12605.67 126.65 54846.07 88888.00 2013-05-19 05:43:45.500 139 12605.67 126.62 54846.07 88888.00 2013-05-19 05:43:45.625 139 12605.70 126.62 54846.07 88888.00 2013-05-19 05:43:45.750 139 12605.67 126.62 54846.05 88888.00 2013-05-19 05:43:45.875 139 12605.73 126.62 54846.10 88888.00 2013-05-19 05:43:46.000 139 12605.75 126.62 54846.12 88888.00 2013-05-19 05:43:46.125 139 12605.65 126.62 54846.12 88888.00 2013-05-19 05:43:46.250 139 12605.62 126.60 54846.07 88888.00 2013-05-19 05:43:46.375 139 12605.70 126.62 54846.07 88888.00 2013-05-19 05:43:46.500 139 12605.75 126.62 54846.10 88888.00 2013-05-19 05:43:46.625 139 12605.77 126.67 54846.12 88888.00 2013-05-19 05:43:46.750 139 12605.75 126.65 54846.10 88888.00 2013-05-19 05:43:46.875 139 12605.73 126.67 54846.12 88888.00 2013-05-19 05:43:47.000 139 12605.75 126.70 54846.10 88888.00 2013-05-19 05:43:47.125 139 12605.80 126.70 54846.12 88888.00 2013-05-19 05:43:47.250 139 12605.80 126.65 54846.10 88888.00 2013-05-19 05:43:47.375 139 12605.83 126.70 54846.10 88888.00 2013-05-19 05:43:47.500 139 12605.80 126.72 54846.10 88888.00 2013-05-19 05:43:47.625 139 12605.77 126.72 54846.12 88888.00 2013-05-19 05:43:47.750 139 12605.75 126.70 54846.10 88888.00 2013-05-19 05:43:47.875 139 12605.73 126.70 54846.12 88888.00 2013-05-19 05:43:48.000 139 12605.67 126.75 54846.15 88888.00 2013-05-19 05:43:48.125 139 12605.70 126.78 54846.15 88888.00 2013-05-19 05:43:48.250 139 12605.77 126.72 54846.12 88888.00 2013-05-19 05:43:48.375 139 12605.83 126.72 54846.12 88888.00 2013-05-19 05:43:48.500 139 12605.80 126.75 54846.10 88888.00 2013-05-19 05:43:48.625 139 12605.77 126.75 54846.10 88888.00 2013-05-19 05:43:48.750 139 12605.77 126.78 54846.15 88888.00 2013-05-19 05:43:48.875 139 12605.75 126.75 54846.18 88888.00 2013-05-19 05:43:49.000 139 12605.75 126.75 54846.18 88888.00 2013-05-19 05:43:49.125 139 12605.73 126.75 54846.12 88888.00 2013-05-19 05:43:49.250 139 12605.77 126.78 54846.18 88888.00 2013-05-19 05:43:49.375 139 12605.83 126.80 54846.18 88888.00 2013-05-19 05:43:49.500 139 12605.83 126.80 54846.12 88888.00 2013-05-19 05:43:49.625 139 12605.88 126.78 54846.12 88888.00 2013-05-19 05:43:49.750 139 12605.88 126.78 54846.12 88888.00 2013-05-19 05:43:49.875 139 12605.85 126.75 54846.10 88888.00 2013-05-19 05:43:50.000 139 12605.88 126.80 54846.12 88888.00 2013-05-19 05:43:50.125 139 12605.90 126.80 54846.12 88888.00 2013-05-19 05:43:50.250 139 12605.90 126.78 54846.10 88888.00 2013-05-19 05:43:50.375 139 12605.88 126.78 54846.10 88888.00 2013-05-19 05:43:50.500 139 12605.83 126.78 54846.12 88888.00 2013-05-19 05:43:50.625 139 12605.77 126.80 54846.12 88888.00 2013-05-19 05:43:50.750 139 12605.77 126.83 54846.12 88888.00 2013-05-19 05:43:50.875 139 12605.83 126.83 54846.12 88888.00 2013-05-19 05:43:51.000 139 12605.85 126.85 54846.10 88888.00 2013-05-19 05:43:51.125 139 12605.90 126.83 54846.07 88888.00 2013-05-19 05:43:51.250 139 12605.92 126.83 54846.10 88888.00 2013-05-19 05:43:51.375 139 12605.85 126.83 54846.07 88888.00 2013-05-19 05:43:51.500 139 12605.75 126.83 54846.07 88888.00 2013-05-19 05:43:51.625 139 12605.85 126.85 54846.10 88888.00 2013-05-19 05:43:51.750 139 12605.95 126.88 54846.10 88888.00 2013-05-19 05:43:51.875 139 12605.95 126.90 54846.10 88888.00 2013-05-19 05:43:52.000 139 12605.90 126.90 54846.15 88888.00 2013-05-19 05:43:52.125 139 12605.88 126.95 54846.15 88888.00 2013-05-19 05:43:52.250 139 12605.88 126.92 54846.10 88888.00 2013-05-19 05:43:52.375 139 12605.85 126.92 54846.12 88888.00 2013-05-19 05:43:52.500 139 12605.83 126.90 54846.12 88888.00 2013-05-19 05:43:52.625 139 12605.83 126.90 54846.15 88888.00 2013-05-19 05:43:52.750 139 12605.85 126.92 54846.18 88888.00 2013-05-19 05:43:52.875 139 12605.88 126.90 54846.15 88888.00 2013-05-19 05:43:53.000 139 12605.83 126.88 54846.12 88888.00 2013-05-19 05:43:53.125 139 12605.83 126.85 54846.12 88888.00 2013-05-19 05:43:53.250 139 12605.88 126.88 54846.12 88888.00 2013-05-19 05:43:53.375 139 12605.92 126.90 54846.12 88888.00 2013-05-19 05:43:53.500 139 12605.98 126.90 54846.10 88888.00 2013-05-19 05:43:53.625 139 12606.02 126.92 54846.12 88888.00 2013-05-19 05:43:53.750 139 12606.00 126.95 54846.12 88888.00 2013-05-19 05:43:53.875 139 12606.00 126.97 54846.15 88888.00 2013-05-19 05:43:54.000 139 12606.00 126.95 54846.15 88888.00 2013-05-19 05:43:54.125 139 12606.00 126.95 54846.15 88888.00 2013-05-19 05:43:54.250 139 12605.95 126.97 54846.15 88888.00 2013-05-19 05:43:54.375 139 12605.98 127.00 54846.12 88888.00 2013-05-19 05:43:54.500 139 12606.00 127.00 54846.12 88888.00 2013-05-19 05:43:54.625 139 12606.05 127.00 54846.12 88888.00 2013-05-19 05:43:54.750 139 12605.95 127.00 54846.10 88888.00 2013-05-19 05:43:54.875 139 12605.98 127.00 54846.10 88888.00 2013-05-19 05:43:55.000 139 12606.02 126.97 54846.10 88888.00 2013-05-19 05:43:55.125 139 12606.00 126.97 54846.07 88888.00 2013-05-19 05:43:55.250 139 12606.00 127.00 54846.10 88888.00 2013-05-19 05:43:55.375 139 12606.00 127.08 54846.12 88888.00 2013-05-19 05:43:55.500 139 12606.05 127.10 54846.12 88888.00 2013-05-19 05:43:55.625 139 12606.02 127.03 54846.12 88888.00 2013-05-19 05:43:55.750 139 12606.05 127.05 54846.15 88888.00 2013-05-19 05:43:55.875 139 12606.00 127.05 54846.12 88888.00 2013-05-19 05:43:56.000 139 12605.98 127.03 54846.10 88888.00 2013-05-19 05:43:56.125 139 12606.05 127.08 54846.15 88888.00 2013-05-19 05:43:56.250 139 12606.10 127.10 54846.15 88888.00 2013-05-19 05:43:56.375 139 12606.08 127.08 54846.12 88888.00 2013-05-19 05:43:56.500 139 12606.08 127.10 54846.12 88888.00 2013-05-19 05:43:56.625 139 12606.08 127.12 54846.10 88888.00 2013-05-19 05:43:56.750 139 12606.05 127.10 54846.10 88888.00 2013-05-19 05:43:56.875 139 12606.08 127.12 54846.12 88888.00 2013-05-19 05:43:57.000 139 12606.10 127.12 54846.12 88888.00 2013-05-19 05:43:57.125 139 12606.10 127.12 54846.15 88888.00 2013-05-19 05:43:57.250 139 12606.08 127.08 54846.15 88888.00 2013-05-19 05:43:57.375 139 12606.02 127.12 54846.15 88888.00 2013-05-19 05:43:57.500 139 12606.05 127.15 54846.12 88888.00 2013-05-19 05:43:57.625 139 12606.08 127.15 54846.12 88888.00 2013-05-19 05:43:57.750 139 12606.12 127.12 54846.15 88888.00 2013-05-19 05:43:57.875 139 12606.17 127.12 54846.15 88888.00 2013-05-19 05:43:58.000 139 12606.25 127.15 54846.15 88888.00 2013-05-19 05:43:58.125 139 12606.27 127.20 54846.18 88888.00 2013-05-19 05:43:58.250 139 12606.30 127.15 54846.15 88888.00 2013-05-19 05:43:58.375 139 12606.27 127.15 54846.15 88888.00 2013-05-19 05:43:58.500 139 12606.23 127.15 54846.12 88888.00 2013-05-19 05:43:58.625 139 12606.17 127.17 54846.12 88888.00 2013-05-19 05:43:58.750 139 12606.12 127.15 54846.15 88888.00 2013-05-19 05:43:58.875 139 12606.12 127.17 54846.15 88888.00 2013-05-19 05:43:59.000 139 12606.12 127.20 54846.12 88888.00 2013-05-19 05:43:59.125 139 12606.10 127.25 54846.15 88888.00 2013-05-19 05:43:59.250 139 12606.10 127.25 54846.18 88888.00 2013-05-19 05:43:59.375 139 12606.17 127.25 54846.18 88888.00 2013-05-19 05:43:59.500 139 12606.23 127.22 54846.15 88888.00 2013-05-19 05:43:59.625 139 12606.20 127.25 54846.15 88888.00 2013-05-19 05:43:59.750 139 12606.23 127.25 54846.18 88888.00 2013-05-19 05:43:59.875 139 12606.20 127.20 54846.18 88888.00 2013-05-19 05:44:00.000 139 12606.20 127.20 54846.12 88888.00 2013-05-19 05:44:00.125 139 12606.25 127.25 54846.20 88888.00 2013-05-19 05:44:00.250 139 12606.23 127.28 54846.20 88888.00 2013-05-19 05:44:00.375 139 12606.17 127.25 54846.18 88888.00 2013-05-19 05:44:00.500 139 12606.17 127.28 54846.15 88888.00 2013-05-19 05:44:00.625 139 12606.23 127.25 54846.15 88888.00 2013-05-19 05:44:00.750 139 12606.23 127.20 54846.12 88888.00 2013-05-19 05:44:00.875 139 12606.23 127.25 54846.12 88888.00 2013-05-19 05:44:01.000 139 12606.25 127.28 54846.15 88888.00 2013-05-19 05:44:01.125 139 12606.20 127.28 54846.18 88888.00 2013-05-19 05:44:01.250 139 12606.20 127.25 54846.20 88888.00 2013-05-19 05:44:01.375 139 12606.30 127.25 54846.15 88888.00 2013-05-19 05:44:01.500 139 12606.40 127.28 54846.15 88888.00 2013-05-19 05:44:01.625 139 12606.35 127.30 54846.18 88888.00 2013-05-19 05:44:01.750 139 12606.27 127.30 54846.18 88888.00 2013-05-19 05:44:01.875 139 12606.30 127.33 54846.20 88888.00 2013-05-19 05:44:02.000 139 12606.33 127.30 54846.18 88888.00 2013-05-19 05:44:02.125 139 12606.25 127.28 54846.12 88888.00 2013-05-19 05:44:02.250 139 12606.20 127.22 54846.12 88888.00 2013-05-19 05:44:02.375 139 12606.20 127.30 54846.18 88888.00 2013-05-19 05:44:02.500 139 12606.15 127.28 54846.15 88888.00 2013-05-19 05:44:02.625 139 12606.27 127.35 54846.15 88888.00 2013-05-19 05:44:02.750 139 12606.33 127.35 54846.12 88888.00 2013-05-19 05:44:02.875 139 12606.30 127.35 54846.12 88888.00 2013-05-19 05:44:03.000 139 12606.30 127.33 54846.15 88888.00 2013-05-19 05:44:03.125 139 12606.33 127.33 54846.18 88888.00 2013-05-19 05:44:03.250 139 12606.30 127.33 54846.20 88888.00 2013-05-19 05:44:03.375 139 12606.30 127.33 54846.15 88888.00 2013-05-19 05:44:03.500 139 12606.25 127.33 54846.18 88888.00 2013-05-19 05:44:03.625 139 12606.27 127.33 54846.18 88888.00 2013-05-19 05:44:03.750 139 12606.30 127.33 54846.18 88888.00 2013-05-19 05:44:03.875 139 12606.30 127.35 54846.20 88888.00 2013-05-19 05:44:04.000 139 12606.30 127.33 54846.20 88888.00 2013-05-19 05:44:04.125 139 12606.30 127.35 54846.20 88888.00 2013-05-19 05:44:04.250 139 12606.30 127.40 54846.20 88888.00 2013-05-19 05:44:04.375 139 12606.35 127.38 54846.20 88888.00 2013-05-19 05:44:04.500 139 12606.35 127.38 54846.18 88888.00 2013-05-19 05:44:04.625 139 12606.38 127.35 54846.15 88888.00 2013-05-19 05:44:04.750 139 12606.40 127.35 54846.18 88888.00 2013-05-19 05:44:04.875 139 12606.38 127.38 54846.18 88888.00 2013-05-19 05:44:05.000 139 12606.38 127.40 54846.18 88888.00 2013-05-19 05:44:05.125 139 12606.40 127.40 54846.20 88888.00 2013-05-19 05:44:05.250 139 12606.42 127.38 54846.20 88888.00 2013-05-19 05:44:05.375 139 12606.35 127.35 54846.20 88888.00 2013-05-19 05:44:05.500 139 12606.35 127.38 54846.20 88888.00 2013-05-19 05:44:05.625 139 12606.40 127.38 54846.20 88888.00 2013-05-19 05:44:05.750 139 12606.45 127.42 54846.20 88888.00 2013-05-19 05:44:05.875 139 12606.42 127.42 54846.18 88888.00 2013-05-19 05:44:06.000 139 12606.40 127.42 54846.18 88888.00 2013-05-19 05:44:06.125 139 12606.40 127.47 54846.20 88888.00 2013-05-19 05:44:06.250 139 12606.42 127.45 54846.22 88888.00 2013-05-19 05:44:06.375 139 12606.38 127.45 54846.22 88888.00 2013-05-19 05:44:06.500 139 12606.33 127.38 54846.20 88888.00 2013-05-19 05:44:06.625 139 12606.33 127.38 54846.20 88888.00 2013-05-19 05:44:06.750 139 12606.38 127.42 54846.22 88888.00 2013-05-19 05:44:06.875 139 12606.40 127.42 54846.22 88888.00 2013-05-19 05:44:07.000 139 12606.38 127.42 54846.18 88888.00 2013-05-19 05:44:07.125 139 12606.38 127.45 54846.20 88888.00 2013-05-19 05:44:07.250 139 12606.40 127.42 54846.22 88888.00 2013-05-19 05:44:07.375 139 12606.42 127.42 54846.22 88888.00 2013-05-19 05:44:07.500 139 12606.48 127.45 54846.25 88888.00 2013-05-19 05:44:07.625 139 12606.42 127.47 54846.25 88888.00 2013-05-19 05:44:07.750 139 12606.40 127.45 54846.25 88888.00 2013-05-19 05:44:07.875 139 12606.45 127.42 54846.22 88888.00 2013-05-19 05:44:08.000 139 12606.45 127.45 54846.18 88888.00 2013-05-19 05:44:08.125 139 12606.48 127.47 54846.22 88888.00 2013-05-19 05:44:08.250 139 12606.48 127.47 54846.22 88888.00 2013-05-19 05:44:08.375 139 12606.50 127.50 54846.22 88888.00 2013-05-19 05:44:08.500 139 12606.52 127.50 54846.22 88888.00 2013-05-19 05:44:08.625 139 12606.50 127.45 54846.22 88888.00 2013-05-19 05:44:08.750 139 12606.50 127.47 54846.22 88888.00 2013-05-19 05:44:08.875 139 12606.48 127.50 54846.20 88888.00 2013-05-19 05:44:09.000 139 12606.42 127.45 54846.20 88888.00 2013-05-19 05:44:09.125 139 12606.45 127.47 54846.20 88888.00 2013-05-19 05:44:09.250 139 12606.45 127.47 54846.20 88888.00 2013-05-19 05:44:09.375 139 12606.50 127.50 54846.20 88888.00 2013-05-19 05:44:09.500 139 12606.58 127.50 54846.20 88888.00 2013-05-19 05:44:09.625 139 12606.60 127.47 54846.22 88888.00 2013-05-19 05:44:09.750 139 12606.58 127.50 54846.20 88888.00 2013-05-19 05:44:09.875 139 12606.55 127.50 54846.18 88888.00 2013-05-19 05:44:10.000 139 12606.55 127.53 54846.20 88888.00 2013-05-19 05:44:10.125 139 12606.62 127.58 54846.22 88888.00 2013-05-19 05:44:10.250 139 12606.60 127.50 54846.18 88888.00 2013-05-19 05:44:10.375 139 12606.58 127.50 54846.20 88888.00 2013-05-19 05:44:10.500 139 12606.55 127.55 54846.20 88888.00 2013-05-19 05:44:10.625 139 12606.55 127.55 54846.20 88888.00 2013-05-19 05:44:10.750 139 12606.60 127.58 54846.20 88888.00 2013-05-19 05:44:10.875 139 12606.65 127.55 54846.22 88888.00 2013-05-19 05:44:11.000 139 12606.62 127.50 54846.15 88888.00 2013-05-19 05:44:11.125 139 12606.58 127.50 54846.18 88888.00 2013-05-19 05:44:11.250 139 12606.58 127.53 54846.20 88888.00 2013-05-19 05:44:11.375 139 12606.65 127.53 54846.22 88888.00 2013-05-19 05:44:11.500 139 12606.67 127.55 54846.25 88888.00 2013-05-19 05:44:11.625 139 12606.65 127.58 54846.25 88888.00 2013-05-19 05:44:11.750 139 12606.58 127.58 54846.22 88888.00 2013-05-19 05:44:11.875 139 12606.55 127.55 54846.22 88888.00 2013-05-19 05:44:12.000 139 12606.55 127.55 54846.20 88888.00 2013-05-19 05:44:12.125 139 12606.55 127.58 54846.22 88888.00 2013-05-19 05:44:12.250 139 12606.60 127.58 54846.22 88888.00 2013-05-19 05:44:12.375 139 12606.62 127.58 54846.25 88888.00 2013-05-19 05:44:12.500 139 12606.62 127.58 54846.22 88888.00 2013-05-19 05:44:12.625 139 12606.65 127.58 54846.25 88888.00 2013-05-19 05:44:12.750 139 12606.67 127.58 54846.22 88888.00 2013-05-19 05:44:12.875 139 12606.62 127.60 54846.25 88888.00 2013-05-19 05:44:13.000 139 12606.58 127.62 54846.22 88888.00 2013-05-19 05:44:13.125 139 12606.62 127.62 54846.25 88888.00 2013-05-19 05:44:13.250 139 12606.65 127.65 54846.28 88888.00 2013-05-19 05:44:13.375 139 12606.70 127.62 54846.25 88888.00 2013-05-19 05:44:13.500 139 12606.65 127.55 54846.25 88888.00 2013-05-19 05:44:13.625 139 12606.67 127.58 54846.25 88888.00 2013-05-19 05:44:13.750 139 12606.70 127.60 54846.25 88888.00 2013-05-19 05:44:13.875 139 12606.73 127.60 54846.28 88888.00 2013-05-19 05:44:14.000 139 12606.75 127.60 54846.25 88888.00 2013-05-19 05:44:14.125 139 12606.73 127.58 54846.28 88888.00 2013-05-19 05:44:14.250 139 12606.75 127.55 54846.30 88888.00 2013-05-19 05:44:14.375 139 12606.77 127.62 54846.30 88888.00 2013-05-19 05:44:14.500 139 12606.73 127.65 54846.28 88888.00 2013-05-19 05:44:14.625 139 12606.70 127.62 54846.28 88888.00 2013-05-19 05:44:14.750 139 12606.77 127.62 54846.30 88888.00 2013-05-19 05:44:14.875 139 12606.77 127.67 54846.30 88888.00 2013-05-19 05:44:15.000 139 12606.77 127.62 54846.30 88888.00 2013-05-19 05:44:15.125 139 12606.77 127.62 54846.28 88888.00 2013-05-19 05:44:15.250 139 12606.75 127.60 54846.25 88888.00 2013-05-19 05:44:15.375 139 12606.75 127.60 54846.30 88888.00 2013-05-19 05:44:15.500 139 12606.77 127.62 54846.32 88888.00 2013-05-19 05:44:15.625 139 12606.75 127.65 54846.28 88888.00 2013-05-19 05:44:15.750 139 12606.75 127.62 54846.25 88888.00 2013-05-19 05:44:15.875 139 12606.77 127.65 54846.30 88888.00 2013-05-19 05:44:16.000 139 12606.73 127.65 54846.28 88888.00 2013-05-19 05:44:16.125 139 12606.70 127.62 54846.22 88888.00 2013-05-19 05:44:16.250 139 12606.65 127.62 54846.25 88888.00 2013-05-19 05:44:16.375 139 12606.73 127.65 54846.28 88888.00 2013-05-19 05:44:16.500 139 12606.75 127.62 54846.30 88888.00 2013-05-19 05:44:16.625 139 12606.73 127.60 54846.28 88888.00 2013-05-19 05:44:16.750 139 12606.73 127.65 54846.28 88888.00 2013-05-19 05:44:16.875 139 12606.77 127.65 54846.28 88888.00 2013-05-19 05:44:17.000 139 12606.80 127.67 54846.28 88888.00 2013-05-19 05:44:17.125 139 12606.77 127.67 54846.28 88888.00 2013-05-19 05:44:17.250 139 12606.77 127.67 54846.30 88888.00 2013-05-19 05:44:17.375 139 12606.83 127.67 54846.28 88888.00 2013-05-19 05:44:17.500 139 12606.88 127.70 54846.28 88888.00 2013-05-19 05:44:17.625 139 12606.83 127.70 54846.30 88888.00 2013-05-19 05:44:17.750 139 12606.77 127.70 54846.32 88888.00 2013-05-19 05:44:17.875 139 12606.73 127.67 54846.32 88888.00 2013-05-19 05:44:18.000 139 12606.75 127.65 54846.32 88888.00 2013-05-19 05:44:18.125 139 12606.80 127.67 54846.30 88888.00 2013-05-19 05:44:18.250 139 12606.77 127.65 54846.32 88888.00 2013-05-19 05:44:18.375 139 12606.77 127.67 54846.32 88888.00 2013-05-19 05:44:18.500 139 12606.75 127.62 54846.30 88888.00 2013-05-19 05:44:18.625 139 12606.77 127.62 54846.32 88888.00 2013-05-19 05:44:18.750 139 12606.77 127.67 54846.32 88888.00 2013-05-19 05:44:18.875 139 12606.83 127.67 54846.30 88888.00 2013-05-19 05:44:19.000 139 12606.83 127.65 54846.28 88888.00 2013-05-19 05:44:19.125 139 12606.80 127.67 54846.28 88888.00 2013-05-19 05:44:19.250 139 12606.75 127.65 54846.30 88888.00 2013-05-19 05:44:19.375 139 12606.75 127.67 54846.28 88888.00 2013-05-19 05:44:19.500 139 12606.80 127.70 54846.28 88888.00 2013-05-19 05:44:19.625 139 12606.83 127.65 54846.30 88888.00 2013-05-19 05:44:19.750 139 12606.80 127.65 54846.32 88888.00 2013-05-19 05:44:19.875 139 12606.75 127.67 54846.35 88888.00 2013-05-19 05:44:20.000 139 12606.80 127.72 54846.30 88888.00 2013-05-19 05:44:20.125 139 12606.90 127.72 54846.30 88888.00 2013-05-19 05:44:20.250 139 12606.85 127.67 54846.28 88888.00 2013-05-19 05:44:20.375 139 12606.83 127.67 54846.30 88888.00 2013-05-19 05:44:20.500 139 12606.88 127.70 54846.32 88888.00 2013-05-19 05:44:20.625 139 12606.90 127.72 54846.35 88888.00 2013-05-19 05:44:20.750 139 12606.90 127.67 54846.32 88888.00 2013-05-19 05:44:20.875 139 12606.90 127.65 54846.30 88888.00 2013-05-19 05:44:21.000 139 12606.88 127.70 54846.30 88888.00 2013-05-19 05:44:21.125 139 12606.90 127.75 54846.35 88888.00 2013-05-19 05:44:21.250 139 12606.88 127.75 54846.35 88888.00 2013-05-19 05:44:21.375 139 12606.88 127.72 54846.32 88888.00 2013-05-19 05:44:21.500 139 12606.88 127.70 54846.35 88888.00 2013-05-19 05:44:21.625 139 12606.88 127.70 54846.32 88888.00 2013-05-19 05:44:21.750 139 12606.95 127.70 54846.32 88888.00 2013-05-19 05:44:21.875 139 12607.00 127.70 54846.32 88888.00 2013-05-19 05:44:22.000 139 12606.92 127.65 54846.25 88888.00 2013-05-19 05:44:22.125 139 12606.90 127.67 54846.30 88888.00 2013-05-19 05:44:22.250 139 12606.90 127.72 54846.32 88888.00 2013-05-19 05:44:22.375 139 12606.85 127.67 54846.35 88888.00 2013-05-19 05:44:22.500 139 12606.80 127.67 54846.35 88888.00 2013-05-19 05:44:22.625 139 12606.90 127.72 54846.38 88888.00 2013-05-19 05:44:22.750 139 12606.95 127.75 54846.35 88888.00 2013-05-19 05:44:22.875 139 12606.92 127.72 54846.35 88888.00 2013-05-19 05:44:23.000 139 12606.92 127.67 54846.30 88888.00 2013-05-19 05:44:23.125 139 12606.90 127.70 54846.32 88888.00 2013-05-19 05:44:23.250 139 12606.95 127.70 54846.35 88888.00 2013-05-19 05:44:23.375 139 12606.98 127.70 54846.32 88888.00 2013-05-19 05:44:23.500 139 12606.95 127.67 54846.32 88888.00 2013-05-19 05:44:23.625 139 12606.92 127.70 54846.35 88888.00 2013-05-19 05:44:23.750 139 12606.92 127.72 54846.32 88888.00 2013-05-19 05:44:23.875 139 12606.92 127.67 54846.32 88888.00 2013-05-19 05:44:24.000 139 12606.98 127.67 54846.32 88888.00 2013-05-19 05:44:24.125 139 12607.02 127.70 54846.38 88888.00 2013-05-19 05:44:24.250 139 12606.95 127.70 54846.38 88888.00 2013-05-19 05:44:24.375 139 12606.92 127.75 54846.38 88888.00 2013-05-19 05:44:24.500 139 12606.98 127.75 54846.38 88888.00 2013-05-19 05:44:24.625 139 12606.98 127.67 54846.38 88888.00 2013-05-19 05:44:24.750 139 12606.90 127.65 54846.38 88888.00 2013-05-19 05:44:24.875 139 12606.90 127.67 54846.38 88888.00 2013-05-19 05:44:25.000 139 12607.00 127.70 54846.40 88888.00 2013-05-19 05:44:25.125 139 12607.05 127.72 54846.40 88888.00 2013-05-19 05:44:25.250 139 12606.98 127.72 54846.38 88888.00 2013-05-19 05:44:25.375 139 12606.92 127.75 54846.40 88888.00 2013-05-19 05:44:25.500 139 12606.98 127.78 54846.40 88888.00 2013-05-19 05:44:25.625 139 12607.02 127.75 54846.40 88888.00 2013-05-19 05:44:25.750 139 12607.02 127.72 54846.40 88888.00 2013-05-19 05:44:25.875 139 12607.00 127.75 54846.40 88888.00 2013-05-19 05:44:26.000 139 12606.98 127.72 54846.40 88888.00 2013-05-19 05:44:26.125 139 12607.02 127.75 54846.40 88888.00 2013-05-19 05:44:26.250 139 12607.02 127.75 54846.38 88888.00 2013-05-19 05:44:26.375 139 12607.02 127.75 54846.38 88888.00 2013-05-19 05:44:26.500 139 12607.02 127.75 54846.38 88888.00 2013-05-19 05:44:26.625 139 12607.00 127.72 54846.38 88888.00 2013-05-19 05:44:26.750 139 12607.02 127.75 54846.35 88888.00 2013-05-19 05:44:26.875 139 12607.08 127.75 54846.35 88888.00 2013-05-19 05:44:27.000 139 12607.10 127.72 54846.32 88888.00 2013-05-19 05:44:27.125 139 12607.05 127.75 54846.38 88888.00 2013-05-19 05:44:27.250 139 12607.02 127.75 54846.40 88888.00 2013-05-19 05:44:27.375 139 12607.02 127.75 54846.40 88888.00 2013-05-19 05:44:27.500 139 12607.02 127.78 54846.43 88888.00 2013-05-19 05:44:27.625 139 12607.05 127.78 54846.43 88888.00 2013-05-19 05:44:27.750 139 12607.12 127.75 54846.40 88888.00 2013-05-19 05:44:27.875 139 12607.12 127.75 54846.38 88888.00 2013-05-19 05:44:28.000 139 12607.08 127.75 54846.40 88888.00 2013-05-19 05:44:28.125 139 12607.02 127.72 54846.40 88888.00 2013-05-19 05:44:28.250 139 12607.02 127.72 54846.38 88888.00 2013-05-19 05:44:28.375 139 12607.05 127.78 54846.38 88888.00 2013-05-19 05:44:28.500 139 12607.05 127.78 54846.40 88888.00 2013-05-19 05:44:28.625 139 12607.00 127.75 54846.40 88888.00 2013-05-19 05:44:28.750 139 12607.02 127.75 54846.40 88888.00 2013-05-19 05:44:28.875 139 12607.10 127.80 54846.43 88888.00 2013-05-19 05:44:29.000 139 12607.12 127.83 54846.43 88888.00 2013-05-19 05:44:29.125 139 12607.10 127.78 54846.45 88888.00 2013-05-19 05:44:29.250 139 12607.00 127.75 54846.45 88888.00 2013-05-19 05:44:29.375 139 12606.98 127.80 54846.45 88888.00 2013-05-19 05:44:29.500 139 12607.02 127.78 54846.40 88888.00 2013-05-19 05:44:29.625 139 12607.12 127.78 54846.43 88888.00 2013-05-19 05:44:29.750 139 12607.10 127.78 54846.43 88888.00 2013-05-19 05:44:29.875 139 12607.08 127.80 54846.40 88888.00 2013-05-19 05:44:30.000 139 12607.10 127.83 54846.40 88888.00 2013-05-19 05:44:30.125 139 12607.12 127.83 54846.40 88888.00 2013-05-19 05:44:30.250 139 12607.05 127.78 54846.43 88888.00 2013-05-19 05:44:30.375 139 12607.05 127.80 54846.43 88888.00 2013-05-19 05:44:30.500 139 12607.08 127.83 54846.43 88888.00 2013-05-19 05:44:30.625 139 12607.10 127.80 54846.43 88888.00 2013-05-19 05:44:30.750 139 12607.12 127.80 54846.45 88888.00 2013-05-19 05:44:30.875 139 12607.10 127.80 54846.47 88888.00 2013-05-19 05:44:31.000 139 12607.10 127.83 54846.45 88888.00 2013-05-19 05:44:31.125 139 12607.10 127.85 54846.47 88888.00 2013-05-19 05:44:31.250 139 12607.08 127.83 54846.47 88888.00 2013-05-19 05:44:31.375 139 12607.10 127.85 54846.47 88888.00 2013-05-19 05:44:31.500 139 12607.08 127.85 54846.47 88888.00 2013-05-19 05:44:31.625 139 12607.02 127.85 54846.47 88888.00 2013-05-19 05:44:31.750 139 12607.12 127.92 54846.47 88888.00 2013-05-19 05:44:31.875 139 12607.12 127.90 54846.47 88888.00 2013-05-19 05:44:32.000 139 12607.12 127.85 54846.45 88888.00 2013-05-19 05:44:32.125 139 12607.12 127.83 54846.45 88888.00 2013-05-19 05:44:32.250 139 12607.10 127.85 54846.47 88888.00 2013-05-19 05:44:32.375 139 12607.08 127.85 54846.45 88888.00 2013-05-19 05:44:32.500 139 12607.05 127.83 54846.45 88888.00 2013-05-19 05:44:32.625 139 12607.10 127.83 54846.45 88888.00 2013-05-19 05:44:32.750 139 12607.15 127.83 54846.43 88888.00 2013-05-19 05:44:32.875 139 12607.15 127.83 54846.43 88888.00 2013-05-19 05:44:33.000 139 12607.15 127.85 54846.43 88888.00 2013-05-19 05:44:33.125 139 12607.23 127.92 54846.47 88888.00 2013-05-19 05:44:33.250 139 12607.23 127.90 54846.50 88888.00 2013-05-19 05:44:33.375 139 12607.20 127.88 54846.50 88888.00 2013-05-19 05:44:33.500 139 12607.15 127.88 54846.47 88888.00 2013-05-19 05:44:33.625 139 12607.17 127.90 54846.47 88888.00 2013-05-19 05:44:33.750 139 12607.17 127.90 54846.47 88888.00 2013-05-19 05:44:33.875 139 12607.23 127.92 54846.47 88888.00 2013-05-19 05:44:34.000 139 12607.23 127.88 54846.47 88888.00 2013-05-19 05:44:34.125 139 12607.25 127.92 54846.53 88888.00 2013-05-19 05:44:34.250 139 12607.23 127.90 54846.53 88888.00 2013-05-19 05:44:34.375 139 12607.17 127.90 54846.50 88888.00 2013-05-19 05:44:34.500 139 12607.12 127.88 54846.50 88888.00 2013-05-19 05:44:34.625 139 12607.12 127.92 54846.47 88888.00 2013-05-19 05:44:34.750 139 12607.15 127.90 54846.47 88888.00 2013-05-19 05:44:34.875 139 12607.15 127.92 54846.47 88888.00 2013-05-19 05:44:35.000 139 12607.15 127.95 54846.47 88888.00 2013-05-19 05:44:35.125 139 12607.12 127.92 54846.53 88888.00 2013-05-19 05:44:35.250 139 12607.12 127.92 54846.50 88888.00 2013-05-19 05:44:35.375 139 12607.12 127.95 54846.50 88888.00 2013-05-19 05:44:35.500 139 12607.15 127.97 54846.53 88888.00 2013-05-19 05:44:35.625 139 12607.15 127.97 54846.50 88888.00 2013-05-19 05:44:35.750 139 12607.20 127.92 54846.50 88888.00 2013-05-19 05:44:35.875 139 12607.23 127.90 54846.47 88888.00 2013-05-19 05:44:36.000 139 12607.25 127.88 54846.47 88888.00 2013-05-19 05:44:36.125 139 12607.23 127.90 54846.50 88888.00 2013-05-19 05:44:36.250 139 12607.15 127.90 54846.50 88888.00 2013-05-19 05:44:36.375 139 12607.10 127.92 54846.50 88888.00 2013-05-19 05:44:36.500 139 12607.15 127.92 54846.53 88888.00 2013-05-19 05:44:36.625 139 12607.12 127.97 54846.50 88888.00 2013-05-19 05:44:36.750 139 12607.12 127.95 54846.50 88888.00 2013-05-19 05:44:36.875 139 12607.12 127.92 54846.50 88888.00 2013-05-19 05:44:37.000 139 12607.12 127.92 54846.50 88888.00 2013-05-19 05:44:37.125 139 12607.12 127.92 54846.47 88888.00 2013-05-19 05:44:37.250 139 12607.12 127.97 54846.50 88888.00 2013-05-19 05:44:37.375 139 12607.12 127.97 54846.50 88888.00 2013-05-19 05:44:37.500 139 12607.12 127.95 54846.50 88888.00 2013-05-19 05:44:37.625 139 12607.10 127.92 54846.50 88888.00 2013-05-19 05:44:37.750 139 12607.12 127.97 54846.53 88888.00 2013-05-19 05:44:37.875 139 12607.12 127.97 54846.55 88888.00 2013-05-19 05:44:38.000 139 12607.12 128.00 54846.57 88888.00 2013-05-19 05:44:38.125 139 12607.10 127.97 54846.53 88888.00 2013-05-19 05:44:38.250 139 12607.05 127.95 54846.53 88888.00 2013-05-19 05:44:38.375 139 12607.10 127.97 54846.55 88888.00 2013-05-19 05:44:38.500 139 12607.12 127.97 54846.53 88888.00 2013-05-19 05:44:38.625 139 12607.15 128.00 54846.55 88888.00 2013-05-19 05:44:38.750 139 12607.15 128.00 54846.55 88888.00 2013-05-19 05:44:38.875 139 12607.20 128.00 54846.53 88888.00 2013-05-19 05:44:39.000 139 12607.20 128.00 54846.53 88888.00 2013-05-19 05:44:39.125 139 12607.15 128.03 54846.53 88888.00 2013-05-19 05:44:39.250 139 12607.05 127.97 54846.50 88888.00 2013-05-19 05:44:39.375 139 12607.10 127.97 54846.50 88888.00 2013-05-19 05:44:39.500 139 12607.12 128.00 54846.50 88888.00 2013-05-19 05:44:39.625 139 12607.10 128.00 54846.50 88888.00 2013-05-19 05:44:39.750 139 12607.10 127.97 54846.50 88888.00 2013-05-19 05:44:39.875 139 12607.12 128.00 54846.53 88888.00 2013-05-19 05:44:40.000 139 12607.17 127.97 54846.53 88888.00 2013-05-19 05:44:40.125 139 12607.23 128.00 54846.53 88888.00 2013-05-19 05:44:40.250 139 12607.20 127.97 54846.53 88888.00 2013-05-19 05:44:40.375 139 12607.12 127.97 54846.50 88888.00 2013-05-19 05:44:40.500 139 12607.10 127.97 54846.55 88888.00 2013-05-19 05:44:40.625 139 12607.17 128.03 54846.57 88888.00 2013-05-19 05:44:40.750 139 12607.17 128.03 54846.53 88888.00 2013-05-19 05:44:40.875 139 12607.12 128.03 54846.55 88888.00 2013-05-19 05:44:41.000 139 12607.12 128.03 54846.55 88888.00 2013-05-19 05:44:41.125 139 12607.12 128.03 54846.53 88888.00 2013-05-19 05:44:41.250 139 12607.15 127.97 54846.55 88888.00 2013-05-19 05:44:41.375 139 12607.17 128.00 54846.55 88888.00 2013-05-19 05:44:41.500 139 12607.15 128.00 54846.55 88888.00 2013-05-19 05:44:41.625 139 12607.12 128.00 54846.57 88888.00 2013-05-19 05:44:41.750 139 12607.17 128.00 54846.57 88888.00 2013-05-19 05:44:41.875 139 12607.23 128.00 54846.57 88888.00 2013-05-19 05:44:42.000 139 12607.23 128.00 54846.55 88888.00 2013-05-19 05:44:42.125 139 12607.23 128.05 54846.57 88888.00 2013-05-19 05:44:42.250 139 12607.25 128.07 54846.62 88888.00 2013-05-19 05:44:42.375 139 12607.23 128.07 54846.62 88888.00 2013-05-19 05:44:42.500 139 12607.20 128.03 54846.60 88888.00 2013-05-19 05:44:42.625 139 12607.25 128.03 54846.57 88888.00 2013-05-19 05:44:42.750 139 12607.23 128.00 54846.55 88888.00 2013-05-19 05:44:42.875 139 12607.17 127.97 54846.55 88888.00 2013-05-19 05:44:43.000 139 12607.15 127.97 54846.55 88888.00 2013-05-19 05:44:43.125 139 12607.12 128.00 54846.57 88888.00 2013-05-19 05:44:43.250 139 12607.20 128.05 54846.60 88888.00 2013-05-19 05:44:43.375 139 12607.23 128.05 54846.60 88888.00 2013-05-19 05:44:43.500 139 12607.20 128.00 54846.60 88888.00 2013-05-19 05:44:43.625 139 12607.17 128.03 54846.57 88888.00 2013-05-19 05:44:43.750 139 12607.20 128.03 54846.60 88888.00 2013-05-19 05:44:43.875 139 12607.23 128.05 54846.65 88888.00 2013-05-19 05:44:44.000 139 12607.23 128.07 54846.65 88888.00 2013-05-19 05:44:44.125 139 12607.20 128.05 54846.62 88888.00 2013-05-19 05:44:44.250 139 12607.17 128.03 54846.65 88888.00 2013-05-19 05:44:44.375 139 12607.23 128.05 54846.65 88888.00 2013-05-19 05:44:44.500 139 12607.25 128.05 54846.65 88888.00 2013-05-19 05:44:44.625 139 12607.25 128.03 54846.60 88888.00 2013-05-19 05:44:44.750 139 12607.25 128.05 54846.65 88888.00 2013-05-19 05:44:44.875 139 12607.25 128.05 54846.68 88888.00 2013-05-19 05:44:45.000 139 12607.23 128.05 54846.68 88888.00 2013-05-19 05:44:45.125 139 12607.27 128.07 54846.68 88888.00 2013-05-19 05:44:45.250 139 12607.27 128.07 54846.68 88888.00 2013-05-19 05:44:45.375 139 12607.25 128.05 54846.65 88888.00 2013-05-19 05:44:45.500 139 12607.17 128.03 54846.60 88888.00 2013-05-19 05:44:45.625 139 12607.15 128.05 54846.57 88888.00 2013-05-19 05:44:45.750 139 12607.20 128.10 54846.60 88888.00 2013-05-19 05:44:45.875 139 12607.25 128.07 54846.62 88888.00 2013-05-19 05:44:46.000 139 12607.23 128.05 54846.68 88888.00 2013-05-19 05:44:46.125 139 12607.23 128.07 54846.70 88888.00 2013-05-19 05:44:46.250 139 12607.20 128.03 54846.65 88888.00 2013-05-19 05:44:46.375 139 12607.20 128.03 54846.62 88888.00 2013-05-19 05:44:46.500 139 12607.23 128.03 54846.62 88888.00 2013-05-19 05:44:46.625 139 12607.23 128.05 54846.62 88888.00 2013-05-19 05:44:46.750 139 12607.17 128.05 54846.62 88888.00 2013-05-19 05:44:46.875 139 12607.15 128.03 54846.62 88888.00 2013-05-19 05:44:47.000 139 12607.12 128.05 54846.62 88888.00 2013-05-19 05:44:47.125 139 12607.12 128.07 54846.62 88888.00 2013-05-19 05:44:47.250 139 12607.12 128.10 54846.65 88888.00 2013-05-19 05:44:47.375 139 12607.17 128.07 54846.68 88888.00 2013-05-19 05:44:47.500 139 12607.17 128.05 54846.68 88888.00 2013-05-19 05:44:47.625 139 12607.17 128.05 54846.62 88888.00 2013-05-19 05:44:47.750 139 12607.20 128.07 54846.65 88888.00 2013-05-19 05:44:47.875 139 12607.23 128.12 54846.68 88888.00 2013-05-19 05:44:48.000 139 12607.20 128.10 54846.68 88888.00 2013-05-19 05:44:48.125 139 12607.20 128.07 54846.68 88888.00 2013-05-19 05:44:48.250 139 12607.15 128.03 54846.65 88888.00 2013-05-19 05:44:48.375 139 12607.20 128.07 54846.70 88888.00 2013-05-19 05:44:48.500 139 12607.23 128.12 54846.75 88888.00 2013-05-19 05:44:48.625 139 12607.20 128.10 54846.72 88888.00 2013-05-19 05:44:48.750 139 12607.20 128.07 54846.70 88888.00 2013-05-19 05:44:48.875 139 12607.25 128.07 54846.68 88888.00 2013-05-19 05:44:49.000 139 12607.20 128.07 54846.65 88888.00 2013-05-19 05:44:49.125 139 12607.17 128.10 54846.68 88888.00 2013-05-19 05:44:49.250 139 12607.17 128.12 54846.70 88888.00 2013-05-19 05:44:49.375 139 12607.20 128.15 54846.70 88888.00 2013-05-19 05:44:49.500 139 12607.20 128.10 54846.65 88888.00 2013-05-19 05:44:49.625 139 12607.20 128.10 54846.65 88888.00 2013-05-19 05:44:49.750 139 12607.23 128.10 54846.68 88888.00 2013-05-19 05:44:49.875 139 12607.23 128.10 54846.70 88888.00 2013-05-19 05:44:50.000 139 12607.20 128.12 54846.68 88888.00 2013-05-19 05:44:50.125 139 12607.20 128.10 54846.70 88888.00 2013-05-19 05:44:50.250 139 12607.20 128.10 54846.70 88888.00 2013-05-19 05:44:50.375 139 12607.17 128.15 54846.70 88888.00 2013-05-19 05:44:50.500 139 12607.17 128.12 54846.68 88888.00 2013-05-19 05:44:50.625 139 12607.15 128.10 54846.65 88888.00 2013-05-19 05:44:50.750 139 12607.17 128.10 54846.65 88888.00 2013-05-19 05:44:50.875 139 12607.17 128.12 54846.65 88888.00 2013-05-19 05:44:51.000 139 12607.15 128.15 54846.62 88888.00 2013-05-19 05:44:51.125 139 12607.15 128.12 54846.65 88888.00 2013-05-19 05:44:51.250 139 12607.10 128.10 54846.68 88888.00 2013-05-19 05:44:51.375 139 12607.17 128.12 54846.68 88888.00 2013-05-19 05:44:51.500 139 12607.20 128.15 54846.65 88888.00 2013-05-19 05:44:51.625 139 12607.20 128.10 54846.62 88888.00 2013-05-19 05:44:51.750 139 12607.25 128.10 54846.68 88888.00 2013-05-19 05:44:51.875 139 12607.25 128.15 54846.70 88888.00 2013-05-19 05:44:52.000 139 12607.23 128.12 54846.68 88888.00 2013-05-19 05:44:52.125 139 12607.25 128.12 54846.70 88888.00 2013-05-19 05:44:52.250 139 12607.25 128.10 54846.68 88888.00 2013-05-19 05:44:52.375 139 12607.30 128.12 54846.70 88888.00 2013-05-19 05:44:52.500 139 12607.25 128.10 54846.68 88888.00 2013-05-19 05:44:52.625 139 12607.30 128.10 54846.70 88888.00 2013-05-19 05:44:52.750 139 12607.27 128.12 54846.70 88888.00 2013-05-19 05:44:52.875 139 12607.20 128.10 54846.72 88888.00 2013-05-19 05:44:53.000 139 12607.15 128.10 54846.70 88888.00 2013-05-19 05:44:53.125 139 12607.17 128.10 54846.70 88888.00 2013-05-19 05:44:53.250 139 12607.15 128.10 54846.70 88888.00 2013-05-19 05:44:53.375 139 12607.10 128.10 54846.70 88888.00 2013-05-19 05:44:53.500 139 12607.08 128.07 54846.72 88888.00 2013-05-19 05:44:53.625 139 12607.20 128.07 54846.72 88888.00 2013-05-19 05:44:53.750 139 12607.23 128.07 54846.72 88888.00 2013-05-19 05:44:53.875 139 12607.20 128.05 54846.72 88888.00 2013-05-19 05:44:54.000 139 12607.23 128.10 54846.72 88888.00 2013-05-19 05:44:54.125 139 12607.25 128.07 54846.72 88888.00 2013-05-19 05:44:54.250 139 12607.27 128.10 54846.72 88888.00 2013-05-19 05:44:54.375 139 12607.27 128.07 54846.70 88888.00 2013-05-19 05:44:54.500 139 12607.25 128.12 54846.72 88888.00 2013-05-19 05:44:54.625 139 12607.27 128.12 54846.72 88888.00 2013-05-19 05:44:54.750 139 12607.27 128.10 54846.72 88888.00 2013-05-19 05:44:54.875 139 12607.20 128.07 54846.70 88888.00 2013-05-19 05:44:55.000 139 12607.15 128.07 54846.70 88888.00 2013-05-19 05:44:55.125 139 12607.17 128.12 54846.72 88888.00 2013-05-19 05:44:55.250 139 12607.20 128.10 54846.75 88888.00 2013-05-19 05:44:55.375 139 12607.17 128.07 54846.75 88888.00 2013-05-19 05:44:55.500 139 12607.15 128.05 54846.75 88888.00 2013-05-19 05:44:55.625 139 12607.20 128.07 54846.75 88888.00 2013-05-19 05:44:55.750 139 12607.27 128.12 54846.75 88888.00 2013-05-19 05:44:55.875 139 12607.27 128.15 54846.78 88888.00 2013-05-19 05:44:56.000 139 12607.25 128.12 54846.75 88888.00 2013-05-19 05:44:56.125 139 12607.23 128.10 54846.78 88888.00 2013-05-19 05:44:56.250 139 12607.23 128.10 54846.78 88888.00 2013-05-19 05:44:56.375 139 12607.27 128.10 54846.78 88888.00 2013-05-19 05:44:56.500 139 12607.23 128.12 54846.78 88888.00 2013-05-19 05:44:56.625 139 12607.20 128.10 54846.80 88888.00 2013-05-19 05:44:56.750 139 12607.20 128.10 54846.80 88888.00 2013-05-19 05:44:56.875 139 12607.17 128.10 54846.78 88888.00 2013-05-19 05:44:57.000 139 12607.17 128.12 54846.78 88888.00 2013-05-19 05:44:57.125 139 12607.20 128.12 54846.75 88888.00 2013-05-19 05:44:57.250 139 12607.23 128.10 54846.78 88888.00 2013-05-19 05:44:57.375 139 12607.25 128.12 54846.78 88888.00 2013-05-19 05:44:57.500 139 12607.25 128.10 54846.75 88888.00 2013-05-19 05:44:57.625 139 12607.30 128.10 54846.72 88888.00 2013-05-19 05:44:57.750 139 12607.30 128.10 54846.75 88888.00 2013-05-19 05:44:57.875 139 12607.27 128.10 54846.75 88888.00 2013-05-19 05:44:58.000 139 12607.23 128.10 54846.78 88888.00 2013-05-19 05:44:58.125 139 12607.23 128.12 54846.80 88888.00 2013-05-19 05:44:58.250 139 12607.23 128.12 54846.82 88888.00 2013-05-19 05:44:58.375 139 12607.23 128.12 54846.80 88888.00 2013-05-19 05:44:58.500 139 12607.23 128.12 54846.82 88888.00 2013-05-19 05:44:58.625 139 12607.27 128.12 54846.78 88888.00 2013-05-19 05:44:58.750 139 12607.27 128.12 54846.72 88888.00 2013-05-19 05:44:58.875 139 12607.25 128.12 54846.75 88888.00 2013-05-19 05:44:59.000 139 12607.25 128.10 54846.75 88888.00 2013-05-19 05:44:59.125 139 12607.25 128.12 54846.78 88888.00 2013-05-19 05:44:59.250 139 12607.23 128.18 54846.82 88888.00 2013-05-19 05:44:59.375 139 12607.25 128.18 54846.80 88888.00 2013-05-19 05:44:59.500 139 12607.25 128.15 54846.80 88888.00 2013-05-19 05:44:59.625 139 12607.27 128.10 54846.75 88888.00 2013-05-19 05:44:59.750 139 12607.25 128.10 54846.75 88888.00 2013-05-19 05:44:59.875 139 12607.25 128.12 54846.78 88888.00 2013-05-19 05:45:00.000 139 12607.25 128.10 54846.78 88888.00 2013-05-19 05:45:00.125 139 12607.27 128.07 54846.75 88888.00 2013-05-19 05:45:00.250 139 12607.25 128.05 54846.75 88888.00 2013-05-19 05:45:00.375 139 12607.23 128.07 54846.75 88888.00 2013-05-19 05:45:00.500 139 12607.23 128.10 54846.75 88888.00 2013-05-19 05:45:00.625 139 12607.27 128.10 54846.78 88888.00 2013-05-19 05:45:00.750 139 12607.27 128.12 54846.80 88888.00 2013-05-19 05:45:00.875 139 12607.27 128.15 54846.80 88888.00 2013-05-19 05:45:01.000 139 12607.25 128.10 54846.78 88888.00 2013-05-19 05:45:01.125 139 12607.23 128.07 54846.75 88888.00 2013-05-19 05:45:01.250 139 12607.23 128.05 54846.78 88888.00 2013-05-19 05:45:01.375 139 12607.27 128.10 54846.78 88888.00 2013-05-19 05:45:01.500 139 12607.30 128.07 54846.78 88888.00 2013-05-19 05:45:01.625 139 12607.30 128.05 54846.78 88888.00 2013-05-19 05:45:01.750 139 12607.30 128.05 54846.78 88888.00 2013-05-19 05:45:01.875 139 12607.25 128.10 54846.80 88888.00 2013-05-19 05:45:02.000 139 12607.23 128.12 54846.80 88888.00 2013-05-19 05:45:02.125 139 12607.23 128.10 54846.78 88888.00 2013-05-19 05:45:02.250 139 12607.25 128.12 54846.82 88888.00 2013-05-19 05:45:02.375 139 12607.30 128.15 54846.80 88888.00 2013-05-19 05:45:02.500 139 12607.33 128.12 54846.80 88888.00 2013-05-19 05:45:02.625 139 12607.35 128.12 54846.80 88888.00 2013-05-19 05:45:02.750 139 12607.35 128.12 54846.80 88888.00 2013-05-19 05:45:02.875 139 12607.30 128.10 54846.82 88888.00 2013-05-19 05:45:03.000 139 12607.30 128.07 54846.80 88888.00 2013-05-19 05:45:03.125 139 12607.27 128.07 54846.78 88888.00 2013-05-19 05:45:03.250 139 12607.25 128.07 54846.80 88888.00 2013-05-19 05:45:03.375 139 12607.30 128.12 54846.80 88888.00 2013-05-19 05:45:03.500 139 12607.33 128.12 54846.80 88888.00 2013-05-19 05:45:03.625 139 12607.35 128.10 54846.75 88888.00 2013-05-19 05:45:03.750 139 12607.38 128.12 54846.78 88888.00 2013-05-19 05:45:03.875 139 12607.33 128.10 54846.80 88888.00 2013-05-19 05:45:04.000 139 12607.38 128.07 54846.80 88888.00 2013-05-19 05:45:04.125 139 12607.42 128.07 54846.82 88888.00 2013-05-19 05:45:04.250 139 12607.40 128.07 54846.82 88888.00 2013-05-19 05:45:04.375 139 12607.45 128.07 54846.85 88888.00 2013-05-19 05:45:04.500 139 12607.40 128.10 54846.85 88888.00 2013-05-19 05:45:04.625 139 12607.42 128.07 54846.85 88888.00 2013-05-19 05:45:04.750 139 12607.40 128.12 54846.82 88888.00 2013-05-19 05:45:04.875 139 12607.33 128.12 54846.82 88888.00 2013-05-19 05:45:05.000 139 12607.27 128.10 54846.82 88888.00 2013-05-19 05:45:05.125 139 12607.27 128.10 54846.82 88888.00 2013-05-19 05:45:05.250 139 12607.33 128.05 54846.80 88888.00 2013-05-19 05:45:05.375 139 12607.33 128.07 54846.78 88888.00 2013-05-19 05:45:05.500 139 12607.33 128.10 54846.82 88888.00 2013-05-19 05:45:05.625 139 12607.35 128.12 54846.85 88888.00 2013-05-19 05:45:05.750 139 12607.35 128.10 54846.85 88888.00 2013-05-19 05:45:05.875 139 12607.38 128.12 54846.88 88888.00 2013-05-19 05:45:06.000 139 12607.40 128.10 54846.85 88888.00 2013-05-19 05:45:06.125 139 12607.38 128.07 54846.82 88888.00 2013-05-19 05:45:06.250 139 12607.30 128.07 54846.85 88888.00 2013-05-19 05:45:06.375 139 12607.30 128.07 54846.85 88888.00 2013-05-19 05:45:06.500 139 12607.30 128.10 54846.82 88888.00 2013-05-19 05:45:06.625 139 12607.27 128.12 54846.85 88888.00 2013-05-19 05:45:06.750 139 12607.25 128.10 54846.88 88888.00 2013-05-19 05:45:06.875 139 12607.23 128.07 54846.88 88888.00 2013-05-19 05:45:07.000 139 12607.25 128.07 54846.88 88888.00 2013-05-19 05:45:07.125 139 12607.25 128.12 54846.85 88888.00 2013-05-19 05:45:07.250 139 12607.27 128.10 54846.85 88888.00 2013-05-19 05:45:07.375 139 12607.33 128.10 54846.85 88888.00 2013-05-19 05:45:07.500 139 12607.35 128.10 54846.85 88888.00 2013-05-19 05:45:07.625 139 12607.33 128.07 54846.80 88888.00 2013-05-19 05:45:07.750 139 12607.27 128.07 54846.80 88888.00 2013-05-19 05:45:07.875 139 12607.33 128.07 54846.85 88888.00 2013-05-19 05:45:08.000 139 12607.40 128.12 54846.85 88888.00 2013-05-19 05:45:08.125 139 12607.38 128.10 54846.82 88888.00 2013-05-19 05:45:08.250 139 12607.27 128.10 54846.80 88888.00 2013-05-19 05:45:08.375 139 12607.33 128.07 54846.82 88888.00 2013-05-19 05:45:08.500 139 12607.33 128.07 54846.82 88888.00 2013-05-19 05:45:08.625 139 12607.35 128.05 54846.82 88888.00 2013-05-19 05:45:08.750 139 12607.33 128.07 54846.80 88888.00 2013-05-19 05:45:08.875 139 12607.38 128.12 54846.85 88888.00 2013-05-19 05:45:09.000 139 12607.38 128.15 54846.85 88888.00 2013-05-19 05:45:09.125 139 12607.40 128.12 54846.85 88888.00 2013-05-19 05:45:09.250 139 12607.40 128.10 54846.88 88888.00 2013-05-19 05:45:09.375 139 12607.38 128.10 54846.88 88888.00 2013-05-19 05:45:09.500 139 12607.35 128.18 54846.85 88888.00 2013-05-19 05:45:09.625 139 12607.33 128.18 54846.82 88888.00 2013-05-19 05:45:09.750 139 12607.33 128.18 54846.85 88888.00 2013-05-19 05:45:09.875 139 12607.33 128.12 54846.88 88888.00 2013-05-19 05:45:10.000 139 12607.33 128.15 54846.85 88888.00 2013-05-19 05:45:10.125 139 12607.35 128.10 54846.85 88888.00 2013-05-19 05:45:10.250 139 12607.33 128.10 54846.82 88888.00 2013-05-19 05:45:10.375 139 12607.35 128.10 54846.85 88888.00 2013-05-19 05:45:10.500 139 12607.40 128.12 54846.85 88888.00 2013-05-19 05:45:10.625 139 12607.42 128.12 54846.88 88888.00 2013-05-19 05:45:10.750 139 12607.35 128.10 54846.85 88888.00 2013-05-19 05:45:10.875 139 12607.33 128.10 54846.88 88888.00 2013-05-19 05:45:11.000 139 12607.40 128.15 54846.88 88888.00 2013-05-19 05:45:11.125 139 12607.42 128.18 54846.88 88888.00 2013-05-19 05:45:11.250 139 12607.38 128.12 54846.88 88888.00 2013-05-19 05:45:11.375 139 12607.40 128.12 54846.85 88888.00 2013-05-19 05:45:11.500 139 12607.42 128.10 54846.82 88888.00 2013-05-19 05:45:11.625 139 12607.40 128.12 54846.85 88888.00 2013-05-19 05:45:11.750 139 12607.40 128.15 54846.88 88888.00 2013-05-19 05:45:11.875 139 12607.50 128.12 54846.88 88888.00 2013-05-19 05:45:12.000 139 12607.48 128.12 54846.85 88888.00 2013-05-19 05:45:12.125 139 12607.42 128.12 54846.85 88888.00 2013-05-19 05:45:12.250 139 12607.42 128.15 54846.85 88888.00 2013-05-19 05:45:12.375 139 12607.42 128.15 54846.82 88888.00 2013-05-19 05:45:12.500 139 12607.45 128.12 54846.82 88888.00 2013-05-19 05:45:12.625 139 12607.45 128.12 54846.85 88888.00 2013-05-19 05:45:12.750 139 12607.40 128.18 54846.88 88888.00 2013-05-19 05:45:12.875 139 12607.35 128.18 54846.85 88888.00 2013-05-19 05:45:13.000 139 12607.35 128.20 54846.85 88888.00 2013-05-19 05:45:13.125 139 12607.35 128.20 54846.85 88888.00 2013-05-19 05:45:13.250 139 12607.25 128.20 54846.88 88888.00 2013-05-19 05:45:13.375 139 12607.30 128.20 54846.88 88888.00 2013-05-19 05:45:13.500 139 12607.42 128.20 54846.88 88888.00 2013-05-19 05:45:13.625 139 12607.42 128.18 54846.88 88888.00 2013-05-19 05:45:13.750 139 12607.38 128.15 54846.88 88888.00 2013-05-19 05:45:13.875 139 12607.45 128.18 54846.85 88888.00 2013-05-19 05:45:14.000 139 12607.48 128.15 54846.85 88888.00 2013-05-19 05:45:14.125 139 12607.45 128.15 54846.88 88888.00 2013-05-19 05:45:14.250 139 12607.38 128.12 54846.85 88888.00 2013-05-19 05:45:14.375 139 12607.40 128.18 54846.85 88888.00 2013-05-19 05:45:14.500 139 12607.40 128.18 54846.88 88888.00 2013-05-19 05:45:14.625 139 12607.42 128.18 54846.88 88888.00 2013-05-19 05:45:14.750 139 12607.50 128.18 54846.85 88888.00 2013-05-19 05:45:14.875 139 12607.52 128.20 54846.90 88888.00 2013-05-19 05:45:15.000 139 12607.45 128.15 54846.85 88888.00 2013-05-19 05:45:15.125 139 12607.40 128.15 54846.85 88888.00 2013-05-19 05:45:15.250 139 12607.40 128.15 54846.88 88888.00 2013-05-19 05:45:15.375 139 12607.42 128.18 54846.88 88888.00 2013-05-19 05:45:15.500 139 12607.45 128.18 54846.88 88888.00 2013-05-19 05:45:15.625 139 12607.42 128.18 54846.88 88888.00 2013-05-19 05:45:15.750 139 12607.40 128.15 54846.88 88888.00 2013-05-19 05:45:15.875 139 12607.35 128.18 54846.88 88888.00 2013-05-19 05:45:16.000 139 12607.38 128.18 54846.90 88888.00 2013-05-19 05:45:16.125 139 12607.45 128.18 54846.93 88888.00 2013-05-19 05:45:16.250 139 12607.45 128.12 54846.90 88888.00 2013-05-19 05:45:16.375 139 12607.48 128.12 54846.90 88888.00 2013-05-19 05:45:16.500 139 12607.52 128.12 54846.90 88888.00 2013-05-19 05:45:16.625 139 12607.52 128.15 54846.95 88888.00 2013-05-19 05:45:16.750 139 12607.50 128.15 54846.90 88888.00 2013-05-19 05:45:16.875 139 12607.55 128.15 54846.88 88888.00 2013-05-19 05:45:17.000 139 12607.52 128.12 54846.85 88888.00 2013-05-19 05:45:17.125 139 12607.50 128.15 54846.90 88888.00 2013-05-19 05:45:17.250 139 12607.48 128.18 54846.93 88888.00 2013-05-19 05:45:17.375 139 12607.40 128.18 54846.95 88888.00 2013-05-19 05:45:17.500 139 12607.40 128.18 54846.90 88888.00 2013-05-19 05:45:17.625 139 12607.50 128.15 54846.93 88888.00 2013-05-19 05:45:17.750 139 12607.50 128.15 54846.93 88888.00 2013-05-19 05:45:17.875 139 12607.48 128.15 54846.90 88888.00 2013-05-19 05:45:18.000 139 12607.48 128.18 54846.90 88888.00 2013-05-19 05:45:18.125 139 12607.48 128.20 54846.93 88888.00 2013-05-19 05:45:18.250 139 12607.42 128.18 54846.90 88888.00 2013-05-19 05:45:18.375 139 12607.45 128.18 54846.90 88888.00 2013-05-19 05:45:18.500 139 12607.48 128.15 54846.90 88888.00 2013-05-19 05:45:18.625 139 12607.45 128.12 54846.90 88888.00 2013-05-19 05:45:18.750 139 12607.40 128.15 54846.90 88888.00 2013-05-19 05:45:18.875 139 12607.42 128.15 54846.93 88888.00 2013-05-19 05:45:19.000 139 12607.48 128.15 54846.93 88888.00 2013-05-19 05:45:19.125 139 12607.48 128.18 54846.93 88888.00 2013-05-19 05:45:19.250 139 12607.50 128.15 54846.95 88888.00 2013-05-19 05:45:19.375 139 12607.55 128.18 54846.97 88888.00 2013-05-19 05:45:19.500 139 12607.52 128.20 54846.93 88888.00 2013-05-19 05:45:19.625 139 12607.50 128.18 54846.93 88888.00 2013-05-19 05:45:19.750 139 12607.52 128.18 54846.93 88888.00 2013-05-19 05:45:19.875 139 12607.52 128.20 54846.93 88888.00 2013-05-19 05:45:20.000 139 12607.52 128.18 54846.93 88888.00 2013-05-19 05:45:20.125 139 12607.55 128.15 54846.93 88888.00 2013-05-19 05:45:20.250 139 12607.58 128.20 54846.95 88888.00 2013-05-19 05:45:20.375 139 12607.58 128.22 54846.90 88888.00 2013-05-19 05:45:20.500 139 12607.60 128.20 54846.90 88888.00 2013-05-19 05:45:20.625 139 12607.52 128.18 54846.90 88888.00 2013-05-19 05:45:20.750 139 12607.58 128.18 54846.93 88888.00 2013-05-19 05:45:20.875 139 12607.60 128.20 54846.93 88888.00 2013-05-19 05:45:21.000 139 12607.65 128.22 54846.95 88888.00 2013-05-19 05:45:21.125 139 12607.62 128.20 54846.95 88888.00 2013-05-19 05:45:21.250 139 12607.58 128.18 54846.95 88888.00 2013-05-19 05:45:21.375 139 12607.55 128.15 54846.90 88888.00 2013-05-19 05:45:21.500 139 12607.50 128.15 54846.90 88888.00 2013-05-19 05:45:21.625 139 12607.45 128.15 54846.97 88888.00 2013-05-19 05:45:21.750 139 12607.42 128.18 54846.95 88888.00 2013-05-19 05:45:21.875 139 12607.48 128.20 54846.95 88888.00 2013-05-19 05:45:22.000 139 12607.48 128.20 54846.93 88888.00 2013-05-19 05:45:22.125 139 12607.50 128.20 54846.90 88888.00 2013-05-19 05:45:22.250 139 12607.52 128.15 54846.90 88888.00 2013-05-19 05:45:22.375 139 12607.60 128.12 54846.90 88888.00 2013-05-19 05:45:22.500 139 12607.60 128.20 54846.93 88888.00 2013-05-19 05:45:22.625 139 12607.58 128.25 54846.95 88888.00 2013-05-19 05:45:22.750 139 12607.50 128.25 54846.93 88888.00 2013-05-19 05:45:22.875 139 12607.48 128.22 54846.95 88888.00 2013-05-19 05:45:23.000 139 12607.42 128.20 54846.93 88888.00 2013-05-19 05:45:23.125 139 12607.48 128.20 54846.90 88888.00 2013-05-19 05:45:23.250 139 12607.52 128.22 54846.93 88888.00 2013-05-19 05:45:23.375 139 12607.52 128.25 54846.97 88888.00 2013-05-19 05:45:23.500 139 12607.50 128.20 54846.95 88888.00 2013-05-19 05:45:23.625 139 12607.42 128.18 54846.93 88888.00 2013-05-19 05:45:23.750 139 12607.42 128.20 54846.93 88888.00 2013-05-19 05:45:23.875 139 12607.50 128.20 54846.95 88888.00 2013-05-19 05:45:24.000 139 12607.58 128.20 54846.93 88888.00 2013-05-19 05:45:24.125 139 12607.60 128.18 54846.93 88888.00 2013-05-19 05:45:24.250 139 12607.60 128.15 54846.95 88888.00 2013-05-19 05:45:24.375 139 12607.55 128.20 54846.97 88888.00 2013-05-19 05:45:24.500 139 12607.52 128.20 54846.97 88888.00 2013-05-19 05:45:24.625 139 12607.55 128.20 54846.95 88888.00 2013-05-19 05:45:24.750 139 12607.58 128.20 54846.95 88888.00 2013-05-19 05:45:24.875 139 12607.60 128.18 54846.95 88888.00 2013-05-19 05:45:25.000 139 12607.62 128.18 54846.95 88888.00 2013-05-19 05:45:25.125 139 12607.65 128.22 54846.97 88888.00 2013-05-19 05:45:25.250 139 12607.60 128.22 54847.00 88888.00 2013-05-19 05:45:25.375 139 12607.58 128.20 54847.00 88888.00 2013-05-19 05:45:25.500 139 12607.55 128.20 54846.97 88888.00 2013-05-19 05:45:25.625 139 12607.50 128.18 54846.95 88888.00 2013-05-19 05:45:25.750 139 12607.42 128.15 54846.95 88888.00 2013-05-19 05:45:25.875 139 12607.48 128.22 54846.95 88888.00 2013-05-19 05:45:26.000 139 12607.50 128.22 54846.95 88888.00 2013-05-19 05:45:26.125 139 12607.48 128.22 54846.95 88888.00 2013-05-19 05:45:26.250 139 12607.50 128.20 54846.95 88888.00 2013-05-19 05:45:26.375 139 12607.55 128.20 54846.95 88888.00 2013-05-19 05:45:26.500 139 12607.58 128.20 54846.97 88888.00 2013-05-19 05:45:26.625 139 12607.55 128.18 54846.95 88888.00 2013-05-19 05:45:26.750 139 12607.55 128.20 54846.95 88888.00 2013-05-19 05:45:26.875 139 12607.52 128.22 54846.97 88888.00 2013-05-19 05:45:27.000 139 12607.50 128.22 54846.97 88888.00 2013-05-19 05:45:27.125 139 12607.50 128.22 54847.00 88888.00 2013-05-19 05:45:27.250 139 12607.50 128.20 54846.97 88888.00 2013-05-19 05:45:27.375 139 12607.48 128.20 54846.97 88888.00 2013-05-19 05:45:27.500 139 12607.52 128.20 54846.97 88888.00 2013-05-19 05:45:27.625 139 12607.52 128.20 54847.00 88888.00 2013-05-19 05:45:27.750 139 12607.58 128.20 54846.97 88888.00 2013-05-19 05:45:27.875 139 12607.65 128.18 54846.97 88888.00 2013-05-19 05:45:28.000 139 12607.62 128.18 54846.97 88888.00 2013-05-19 05:45:28.125 139 12607.65 128.18 54847.00 88888.00 2013-05-19 05:45:28.250 139 12607.62 128.15 54846.97 88888.00 2013-05-19 05:45:28.375 139 12607.62 128.12 54846.95 88888.00 2013-05-19 05:45:28.500 139 12607.62 128.15 54846.93 88888.00 2013-05-19 05:45:28.625 139 12607.67 128.20 54846.97 88888.00 2013-05-19 05:45:28.750 139 12607.70 128.18 54846.95 88888.00 2013-05-19 05:45:28.875 139 12607.65 128.15 54846.93 88888.00 2013-05-19 05:45:29.000 139 12607.58 128.18 54846.93 88888.00 2013-05-19 05:45:29.125 139 12607.58 128.18 54846.95 88888.00 2013-05-19 05:45:29.250 139 12607.60 128.18 54847.00 88888.00 2013-05-19 05:45:29.375 139 12607.70 128.22 54847.00 88888.00 2013-05-19 05:45:29.500 139 12607.73 128.20 54846.95 88888.00 2013-05-19 05:45:29.625 139 12607.67 128.15 54846.93 88888.00 2013-05-19 05:45:29.750 139 12607.67 128.18 54846.95 88888.00 2013-05-19 05:45:29.875 139 12607.65 128.18 54846.95 88888.00 2013-05-19 05:45:30.000 139 12607.65 128.20 54846.95 88888.00 2013-05-19 05:45:30.125 139 12607.65 128.25 54846.97 88888.00 2013-05-19 05:45:30.250 139 12607.65 128.22 54846.93 88888.00 2013-05-19 05:45:30.375 139 12607.60 128.25 54846.95 88888.00 2013-05-19 05:45:30.500 139 12607.58 128.22 54846.95 88888.00 2013-05-19 05:45:30.625 139 12607.55 128.20 54846.95 88888.00 2013-05-19 05:45:30.750 139 12607.60 128.20 54846.97 88888.00 2013-05-19 05:45:30.875 139 12607.67 128.20 54846.97 88888.00 2013-05-19 05:45:31.000 139 12607.65 128.20 54846.93 88888.00 2013-05-19 05:45:31.125 139 12607.62 128.15 54846.95 88888.00 2013-05-19 05:45:31.250 139 12607.60 128.15 54846.95 88888.00 2013-05-19 05:45:31.375 139 12607.50 128.15 54846.93 88888.00 2013-05-19 05:45:31.500 139 12607.52 128.12 54846.90 88888.00 2013-05-19 05:45:31.625 139 12607.58 128.15 54846.93 88888.00 2013-05-19 05:45:31.750 139 12607.60 128.20 54846.97 88888.00 2013-05-19 05:45:31.875 139 12607.58 128.22 54847.00 88888.00 2013-05-19 05:45:32.000 139 12607.58 128.20 54846.95 88888.00 2013-05-19 05:45:32.125 139 12607.58 128.20 54846.95 88888.00 2013-05-19 05:45:32.250 139 12607.62 128.20 54846.97 88888.00 2013-05-19 05:45:32.375 139 12607.62 128.18 54846.95 88888.00 2013-05-19 05:45:32.500 139 12607.62 128.15 54846.97 88888.00 2013-05-19 05:45:32.625 139 12607.65 128.18 54847.00 88888.00 2013-05-19 05:45:32.750 139 12607.65 128.18 54847.00 88888.00 2013-05-19 05:45:32.875 139 12607.65 128.18 54846.97 88888.00 2013-05-19 05:45:33.000 139 12607.62 128.18 54846.97 88888.00 2013-05-19 05:45:33.125 139 12607.60 128.18 54847.00 88888.00 2013-05-19 05:45:33.250 139 12607.58 128.22 54847.05 88888.00 2013-05-19 05:45:33.375 139 12607.60 128.25 54847.03 88888.00 2013-05-19 05:45:33.500 139 12607.62 128.25 54847.03 88888.00 2013-05-19 05:45:33.625 139 12607.58 128.22 54847.00 88888.00 2013-05-19 05:45:33.750 139 12607.58 128.18 54846.95 88888.00 2013-05-19 05:45:33.875 139 12607.58 128.18 54846.97 88888.00 2013-05-19 05:45:34.000 139 12607.62 128.22 54846.97 88888.00 2013-05-19 05:45:34.125 139 12607.60 128.22 54847.00 88888.00 2013-05-19 05:45:34.250 139 12607.58 128.22 54847.00 88888.00 2013-05-19 05:45:34.375 139 12607.58 128.28 54847.03 88888.00 2013-05-19 05:45:34.500 139 12607.58 128.22 54847.00 88888.00 2013-05-19 05:45:34.625 139 12607.52 128.18 54846.97 88888.00 2013-05-19 05:45:34.750 139 12607.50 128.18 54846.97 88888.00 2013-05-19 05:45:34.875 139 12607.50 128.20 54847.03 88888.00 2013-05-19 05:45:35.000 139 12607.50 128.22 54847.03 88888.00 2013-05-19 05:45:35.125 139 12607.52 128.25 54847.03 88888.00 2013-05-19 05:45:35.250 139 12607.50 128.20 54847.03 88888.00 2013-05-19 05:45:35.375 139 12607.58 128.18 54847.03 88888.00 2013-05-19 05:45:35.500 139 12607.55 128.20 54847.00 88888.00 2013-05-19 05:45:35.625 139 12607.55 128.20 54847.00 88888.00 2013-05-19 05:45:35.750 139 12607.58 128.20 54847.03 88888.00 2013-05-19 05:45:35.875 139 12607.55 128.12 54847.00 88888.00 2013-05-19 05:45:36.000 139 12607.50 128.15 54846.97 88888.00 2013-05-19 05:45:36.125 139 12607.48 128.18 54847.00 88888.00 2013-05-19 05:45:36.250 139 12607.52 128.20 54847.03 88888.00 2013-05-19 05:45:36.375 139 12607.52 128.20 54847.03 88888.00 2013-05-19 05:45:36.500 139 12607.52 128.20 54847.05 88888.00 2013-05-19 05:45:36.625 139 12607.55 128.20 54847.03 88888.00 2013-05-19 05:45:36.750 139 12607.62 128.20 54847.03 88888.00 2013-05-19 05:45:36.875 139 12607.62 128.20 54847.00 88888.00 2013-05-19 05:45:37.000 139 12607.60 128.18 54847.03 88888.00 2013-05-19 05:45:37.125 139 12607.58 128.18 54847.03 88888.00 2013-05-19 05:45:37.250 139 12607.50 128.18 54847.05 88888.00 2013-05-19 05:45:37.375 139 12607.48 128.20 54847.03 88888.00 2013-05-19 05:45:37.500 139 12607.50 128.15 54847.00 88888.00 2013-05-19 05:45:37.625 139 12607.58 128.20 54847.00 88888.00 2013-05-19 05:45:37.750 139 12607.55 128.18 54847.00 88888.00 2013-05-19 05:45:37.875 139 12607.45 128.15 54847.00 88888.00 2013-05-19 05:45:38.000 139 12607.50 128.15 54847.00 88888.00 2013-05-19 05:45:38.125 139 12607.48 128.18 54847.03 88888.00 2013-05-19 05:45:38.250 139 12607.52 128.18 54847.05 88888.00 2013-05-19 05:45:38.375 139 12607.58 128.20 54847.03 88888.00 2013-05-19 05:45:38.500 139 12607.52 128.18 54847.05 88888.00 2013-05-19 05:45:38.625 139 12607.42 128.18 54847.05 88888.00 2013-05-19 05:45:38.750 139 12607.50 128.20 54847.07 88888.00 2013-05-19 05:45:38.875 139 12607.58 128.20 54847.07 88888.00 2013-05-19 05:45:39.000 139 12607.55 128.20 54847.05 88888.00 2013-05-19 05:45:39.125 139 12607.50 128.22 54847.03 88888.00 2013-05-19 05:45:39.250 139 12607.55 128.18 54847.05 88888.00 2013-05-19 05:45:39.375 139 12607.55 128.20 54847.07 88888.00 2013-05-19 05:45:39.500 139 12607.55 128.18 54847.05 88888.00 2013-05-19 05:45:39.625 139 12607.55 128.18 54847.03 88888.00 2013-05-19 05:45:39.750 139 12607.52 128.20 54847.05 88888.00 2013-05-19 05:45:39.875 139 12607.58 128.20 54847.05 88888.00 2013-05-19 05:45:40.000 139 12607.62 128.20 54847.03 88888.00 2013-05-19 05:45:40.125 139 12607.60 128.20 54847.00 88888.00 2013-05-19 05:45:40.250 139 12607.52 128.18 54847.03 88888.00 2013-05-19 05:45:40.375 139 12607.50 128.20 54847.05 88888.00 2013-05-19 05:45:40.500 139 12607.45 128.18 54847.05 88888.00 2013-05-19 05:45:40.625 139 12607.48 128.15 54847.03 88888.00 2013-05-19 05:45:40.750 139 12607.48 128.15 54847.03 88888.00 2013-05-19 05:45:40.875 139 12607.48 128.15 54847.05 88888.00 2013-05-19 05:45:41.000 139 12607.58 128.20 54847.05 88888.00 2013-05-19 05:45:41.125 139 12607.65 128.20 54847.00 88888.00 2013-05-19 05:45:41.250 139 12607.65 128.12 54846.97 88888.00 2013-05-19 05:45:41.375 139 12607.58 128.15 54847.00 88888.00 2013-05-19 05:45:41.500 139 12607.50 128.18 54847.03 88888.00 2013-05-19 05:45:41.625 139 12607.48 128.20 54847.05 88888.00 2013-05-19 05:45:41.750 139 12607.45 128.18 54847.05 88888.00 2013-05-19 05:45:41.875 139 12607.45 128.18 54847.05 88888.00 2013-05-19 05:45:42.000 139 12607.48 128.18 54847.03 88888.00 2013-05-19 05:45:42.125 139 12607.48 128.18 54847.03 88888.00 2013-05-19 05:45:42.250 139 12607.38 128.12 54847.03 88888.00 2013-05-19 05:45:42.375 139 12607.42 128.10 54846.97 88888.00 2013-05-19 05:45:42.500 139 12607.48 128.10 54847.00 88888.00 2013-05-19 05:45:42.625 139 12607.52 128.12 54847.00 88888.00 2013-05-19 05:45:42.750 139 12607.55 128.18 54847.03 88888.00 2013-05-19 05:45:42.875 139 12607.55 128.15 54847.03 88888.00 2013-05-19 05:45:43.000 139 12607.50 128.10 54847.03 88888.00 2013-05-19 05:45:43.125 139 12607.55 128.10 54847.05 88888.00 2013-05-19 05:45:43.250 139 12607.62 128.12 54847.07 88888.00 2013-05-19 05:45:43.375 139 12607.60 128.15 54847.05 88888.00 2013-05-19 05:45:43.500 139 12607.52 128.15 54847.05 88888.00 2013-05-19 05:45:43.625 139 12607.50 128.15 54847.07 88888.00 2013-05-19 05:45:43.750 139 12607.52 128.18 54847.07 88888.00 2013-05-19 05:45:43.875 139 12607.52 128.20 54847.10 88888.00 2013-05-19 05:45:44.000 139 12607.45 128.18 54847.07 88888.00 2013-05-19 05:45:44.125 139 12607.33 128.15 54847.10 88888.00 2013-05-19 05:45:44.250 139 12607.38 128.12 54847.10 88888.00 2013-05-19 05:45:44.375 139 12607.50 128.18 54847.12 88888.00 2013-05-19 05:45:44.500 139 12607.55 128.20 54847.10 88888.00 2013-05-19 05:45:44.625 139 12607.55 128.18 54847.07 88888.00 2013-05-19 05:45:44.750 139 12607.55 128.18 54847.10 88888.00 2013-05-19 05:45:44.875 139 12607.52 128.15 54847.07 88888.00 2013-05-19 05:45:45.000 139 12607.52 128.15 54847.10 88888.00 2013-05-19 05:45:45.125 139 12607.55 128.15 54847.10 88888.00 2013-05-19 05:45:45.250 139 12607.55 128.12 54847.07 88888.00 2013-05-19 05:45:45.375 139 12607.55 128.15 54847.07 88888.00 2013-05-19 05:45:45.500 139 12607.50 128.15 54847.07 88888.00 2013-05-19 05:45:45.625 139 12607.52 128.18 54847.10 88888.00 2013-05-19 05:45:45.750 139 12607.60 128.18 54847.10 88888.00 2013-05-19 05:45:45.875 139 12607.62 128.15 54847.10 88888.00 2013-05-19 05:45:46.000 139 12607.67 128.18 54847.12 88888.00 2013-05-19 05:45:46.125 139 12607.67 128.18 54847.12 88888.00 2013-05-19 05:45:46.250 139 12607.60 128.15 54847.12 88888.00 2013-05-19 05:45:46.375 139 12607.55 128.12 54847.10 88888.00 2013-05-19 05:45:46.500 139 12607.50 128.15 54847.10 88888.00 2013-05-19 05:45:46.625 139 12607.48 128.18 54847.10 88888.00 2013-05-19 05:45:46.750 139 12607.50 128.15 54847.12 88888.00 2013-05-19 05:45:46.875 139 12607.50 128.12 54847.12 88888.00 2013-05-19 05:45:47.000 139 12607.50 128.15 54847.10 88888.00 2013-05-19 05:45:47.125 139 12607.48 128.15 54847.10 88888.00 2013-05-19 05:45:47.250 139 12607.38 128.12 54847.05 88888.00 2013-05-19 05:45:47.375 139 12607.38 128.10 54847.05 88888.00 2013-05-19 05:45:47.500 139 12607.35 128.12 54847.05 88888.00 2013-05-19 05:45:47.625 139 12607.38 128.12 54847.07 88888.00 2013-05-19 05:45:47.750 139 12607.40 128.12 54847.07 88888.00 2013-05-19 05:45:47.875 139 12607.38 128.12 54847.05 88888.00 2013-05-19 05:45:48.000 139 12607.40 128.15 54847.07 88888.00 2013-05-19 05:45:48.125 139 12607.40 128.15 54847.10 88888.00 2013-05-19 05:45:48.250 139 12607.40 128.15 54847.10 88888.00 2013-05-19 05:45:48.375 139 12607.45 128.15 54847.10 88888.00 2013-05-19 05:45:48.500 139 12607.42 128.15 54847.12 88888.00 2013-05-19 05:45:48.625 139 12607.40 128.15 54847.10 88888.00 2013-05-19 05:45:48.750 139 12607.38 128.12 54847.07 88888.00 2013-05-19 05:45:48.875 139 12607.40 128.12 54847.07 88888.00 2013-05-19 05:45:49.000 139 12607.45 128.15 54847.07 88888.00 2013-05-19 05:45:49.125 139 12607.48 128.12 54847.10 88888.00 2013-05-19 05:45:49.250 139 12607.45 128.10 54847.10 88888.00 2013-05-19 05:45:49.375 139 12607.42 128.12 54847.10 88888.00 2013-05-19 05:45:49.500 139 12607.45 128.12 54847.10 88888.00 2013-05-19 05:45:49.625 139 12607.48 128.12 54847.10 88888.00 2013-05-19 05:45:49.750 139 12607.52 128.12 54847.10 88888.00 2013-05-19 05:45:49.875 139 12607.52 128.10 54847.12 88888.00 2013-05-19 05:45:50.000 139 12607.48 128.10 54847.10 88888.00 2013-05-19 05:45:50.125 139 12607.38 128.10 54847.07 88888.00 2013-05-19 05:45:50.250 139 12607.35 128.10 54847.07 88888.00 2013-05-19 05:45:50.375 139 12607.45 128.15 54847.12 88888.00 2013-05-19 05:45:50.500 139 12607.45 128.15 54847.12 88888.00 2013-05-19 05:45:50.625 139 12607.45 128.15 54847.12 88888.00 2013-05-19 05:45:50.750 139 12607.42 128.12 54847.10 88888.00 2013-05-19 05:45:50.875 139 12607.50 128.10 54847.10 88888.00 2013-05-19 05:45:51.000 139 12607.55 128.10 54847.07 88888.00 2013-05-19 05:45:51.125 139 12607.52 128.07 54847.07 88888.00 2013-05-19 05:45:51.250 139 12607.42 128.07 54847.07 88888.00 2013-05-19 05:45:51.375 139 12607.48 128.10 54847.10 88888.00 2013-05-19 05:45:51.500 139 12607.52 128.10 54847.10 88888.00 2013-05-19 05:45:51.625 139 12607.52 128.07 54847.10 88888.00 2013-05-19 05:45:51.750 139 12607.52 128.07 54847.12 88888.00 2013-05-19 05:45:51.875 139 12607.48 128.07 54847.10 88888.00 2013-05-19 05:45:52.000 139 12607.50 128.07 54847.10 88888.00 2013-05-19 05:45:52.125 139 12607.52 128.07 54847.10 88888.00 2013-05-19 05:45:52.250 139 12607.50 128.10 54847.10 88888.00 2013-05-19 05:45:52.375 139 12607.48 128.07 54847.10 88888.00 2013-05-19 05:45:52.500 139 12607.48 128.07 54847.12 88888.00 2013-05-19 05:45:52.625 139 12607.50 128.10 54847.12 88888.00 2013-05-19 05:45:52.750 139 12607.50 128.10 54847.12 88888.00 2013-05-19 05:45:52.875 139 12607.52 128.07 54847.12 88888.00 2013-05-19 05:45:53.000 139 12607.55 128.07 54847.15 88888.00 2013-05-19 05:45:53.125 139 12607.52 128.10 54847.15 88888.00 2013-05-19 05:45:53.250 139 12607.48 128.07 54847.10 88888.00 2013-05-19 05:45:53.375 139 12607.50 128.07 54847.10 88888.00 2013-05-19 05:45:53.500 139 12607.58 128.10 54847.12 88888.00 2013-05-19 05:45:53.625 139 12607.58 128.10 54847.15 88888.00 2013-05-19 05:45:53.750 139 12607.52 128.10 54847.10 88888.00 2013-05-19 05:45:53.875 139 12607.48 128.10 54847.10 88888.00 2013-05-19 05:45:54.000 139 12607.45 128.12 54847.10 88888.00 2013-05-19 05:45:54.125 139 12607.48 128.15 54847.15 88888.00 2013-05-19 05:45:54.250 139 12607.45 128.10 54847.12 88888.00 2013-05-19 05:45:54.375 139 12607.52 128.10 54847.12 88888.00 2013-05-19 05:45:54.500 139 12607.48 128.10 54847.10 88888.00 2013-05-19 05:45:54.625 139 12607.40 128.10 54847.10 88888.00 2013-05-19 05:45:54.750 139 12607.42 128.15 54847.12 88888.00 2013-05-19 05:45:54.875 139 12607.42 128.15 54847.12 88888.00 2013-05-19 05:45:55.000 139 12607.45 128.12 54847.10 88888.00 2013-05-19 05:45:55.125 139 12607.45 128.12 54847.12 88888.00 2013-05-19 05:45:55.250 139 12607.48 128.12 54847.12 88888.00 2013-05-19 05:45:55.375 139 12607.50 128.15 54847.12 88888.00 2013-05-19 05:45:55.500 139 12607.50 128.12 54847.15 88888.00 2013-05-19 05:45:55.625 139 12607.48 128.15 54847.15 88888.00 2013-05-19 05:45:55.750 139 12607.45 128.12 54847.12 88888.00 2013-05-19 05:45:55.875 139 12607.48 128.10 54847.12 88888.00 2013-05-19 05:45:56.000 139 12607.52 128.10 54847.10 88888.00 2013-05-19 05:45:56.125 139 12607.50 128.07 54847.10 88888.00 2013-05-19 05:45:56.250 139 12607.50 128.07 54847.10 88888.00 2013-05-19 05:45:56.375 139 12607.50 128.07 54847.10 88888.00 2013-05-19 05:45:56.500 139 12607.48 128.10 54847.12 88888.00 2013-05-19 05:45:56.625 139 12607.48 128.15 54847.18 88888.00 2013-05-19 05:45:56.750 139 12607.52 128.12 54847.12 88888.00 2013-05-19 05:45:56.875 139 12607.55 128.12 54847.15 88888.00 2013-05-19 05:45:57.000 139 12607.52 128.12 54847.15 88888.00 2013-05-19 05:45:57.125 139 12607.50 128.10 54847.15 88888.00 2013-05-19 05:45:57.250 139 12607.52 128.12 54847.12 88888.00 2013-05-19 05:45:57.375 139 12607.58 128.15 54847.15 88888.00 2013-05-19 05:45:57.500 139 12607.58 128.12 54847.15 88888.00 2013-05-19 05:45:57.625 139 12607.60 128.15 54847.18 88888.00 2013-05-19 05:45:57.750 139 12607.52 128.12 54847.18 88888.00 2013-05-19 05:45:57.875 139 12607.52 128.12 54847.15 88888.00 2013-05-19 05:45:58.000 139 12607.58 128.18 54847.15 88888.00 2013-05-19 05:45:58.125 139 12607.55 128.18 54847.18 88888.00 2013-05-19 05:45:58.250 139 12607.52 128.15 54847.20 88888.00 2013-05-19 05:45:58.375 139 12607.55 128.18 54847.15 88888.00 2013-05-19 05:45:58.500 139 12607.60 128.18 54847.15 88888.00 2013-05-19 05:45:58.625 139 12607.60 128.15 54847.12 88888.00 2013-05-19 05:45:58.750 139 12607.52 128.15 54847.18 88888.00 2013-05-19 05:45:58.875 139 12607.48 128.15 54847.18 88888.00 2013-05-19 05:45:59.000 139 12607.52 128.18 54847.18 88888.00 2013-05-19 05:45:59.125 139 12607.60 128.18 54847.15 88888.00 2013-05-19 05:45:59.250 139 12607.60 128.15 54847.15 88888.00 2013-05-19 05:45:59.375 139 12607.65 128.20 54847.18 88888.00 2013-05-19 05:45:59.500 139 12607.60 128.20 54847.15 88888.00 2013-05-19 05:45:59.625 139 12607.60 128.15 54847.12 88888.00 2013-05-19 05:45:59.750 139 12607.58 128.15 54847.12 88888.00 2013-05-19 05:45:59.875 139 12607.60 128.22 54847.18 88888.00 2013-05-19 05:46:00.000 139 12607.55 128.22 54847.12 88888.00 2013-05-19 05:46:00.125 139 12607.55 128.22 54847.12 88888.00 2013-05-19 05:46:00.250 139 12607.50 128.22 54847.15 88888.00 2013-05-19 05:46:00.375 139 12607.52 128.22 54847.15 88888.00 2013-05-19 05:46:00.500 139 12607.52 128.20 54847.15 88888.00 2013-05-19 05:46:00.625 139 12607.52 128.18 54847.15 88888.00 2013-05-19 05:46:00.750 139 12607.58 128.20 54847.18 88888.00 2013-05-19 05:46:00.875 139 12607.52 128.20 54847.15 88888.00 2013-05-19 05:46:01.000 139 12607.42 128.22 54847.12 88888.00 2013-05-19 05:46:01.125 139 12607.45 128.25 54847.15 88888.00 2013-05-19 05:46:01.250 139 12607.48 128.25 54847.15 88888.00 2013-05-19 05:46:01.375 139 12607.52 128.20 54847.12 88888.00 2013-05-19 05:46:01.500 139 12607.50 128.20 54847.15 88888.00 2013-05-19 05:46:01.625 139 12607.52 128.22 54847.18 88888.00 2013-05-19 05:46:01.750 139 12607.62 128.25 54847.18 88888.00 2013-05-19 05:46:01.875 139 12607.60 128.28 54847.18 88888.00 2013-05-19 05:46:02.000 139 12607.55 128.28 54847.20 88888.00 2013-05-19 05:46:02.125 139 12607.58 128.25 54847.20 88888.00 2013-05-19 05:46:02.250 139 12607.58 128.22 54847.18 88888.00 2013-05-19 05:46:02.375 139 12607.58 128.25 54847.18 88888.00 2013-05-19 05:46:02.500 139 12607.58 128.25 54847.15 88888.00 2013-05-19 05:46:02.625 139 12607.58 128.25 54847.15 88888.00 2013-05-19 05:46:02.750 139 12607.60 128.25 54847.15 88888.00 2013-05-19 05:46:02.875 139 12607.60 128.25 54847.15 88888.00 2013-05-19 05:46:03.000 139 12607.55 128.22 54847.15 88888.00 2013-05-19 05:46:03.125 139 12607.52 128.25 54847.15 88888.00 2013-05-19 05:46:03.250 139 12607.50 128.22 54847.15 88888.00 2013-05-19 05:46:03.375 139 12607.52 128.25 54847.15 88888.00 2013-05-19 05:46:03.500 139 12607.52 128.25 54847.15 88888.00 2013-05-19 05:46:03.625 139 12607.50 128.25 54847.15 88888.00 2013-05-19 05:46:03.750 139 12607.55 128.25 54847.15 88888.00 2013-05-19 05:46:03.875 139 12607.55 128.28 54847.15 88888.00 2013-05-19 05:46:04.000 139 12607.52 128.25 54847.15 88888.00 2013-05-19 05:46:04.125 139 12607.48 128.25 54847.18 88888.00 2013-05-19 05:46:04.250 139 12607.48 128.22 54847.18 88888.00 2013-05-19 05:46:04.375 139 12607.48 128.28 54847.18 88888.00 2013-05-19 05:46:04.500 139 12607.50 128.30 54847.20 88888.00 2013-05-19 05:46:04.625 139 12607.55 128.30 54847.18 88888.00 2013-05-19 05:46:04.750 139 12607.52 128.32 54847.18 88888.00 2013-05-19 05:46:04.875 139 12607.55 128.32 54847.18 88888.00 2013-05-19 05:46:05.000 139 12607.58 128.30 54847.18 88888.00 2013-05-19 05:46:05.125 139 12607.58 128.30 54847.18 88888.00 2013-05-19 05:46:05.250 139 12607.48 128.30 54847.18 88888.00 2013-05-19 05:46:05.375 139 12607.45 128.28 54847.15 88888.00 2013-05-19 05:46:05.500 139 12607.45 128.30 54847.18 88888.00 2013-05-19 05:46:05.625 139 12607.50 128.28 54847.15 88888.00 2013-05-19 05:46:05.750 139 12607.52 128.30 54847.12 88888.00 2013-05-19 05:46:05.875 139 12607.55 128.35 54847.15 88888.00 2013-05-19 05:46:06.000 139 12607.55 128.35 54847.15 88888.00 2013-05-19 05:46:06.125 139 12607.52 128.35 54847.18 88888.00 2013-05-19 05:46:06.250 139 12607.52 128.35 54847.15 88888.00 2013-05-19 05:46:06.375 139 12607.50 128.35 54847.15 88888.00 2013-05-19 05:46:06.500 139 12607.50 128.35 54847.15 88888.00 2013-05-19 05:46:06.625 139 12607.52 128.35 54847.18 88888.00 2013-05-19 05:46:06.750 139 12607.55 128.35 54847.18 88888.00 2013-05-19 05:46:06.875 139 12607.60 128.35 54847.18 88888.00 2013-05-19 05:46:07.000 139 12607.58 128.38 54847.18 88888.00 2013-05-19 05:46:07.125 139 12607.52 128.35 54847.20 88888.00 2013-05-19 05:46:07.250 139 12607.50 128.30 54847.18 88888.00 2013-05-19 05:46:07.375 139 12607.52 128.28 54847.15 88888.00 2013-05-19 05:46:07.500 139 12607.52 128.30 54847.15 88888.00 2013-05-19 05:46:07.625 139 12607.55 128.38 54847.15 88888.00 2013-05-19 05:46:07.750 139 12607.60 128.38 54847.15 88888.00 2013-05-19 05:46:07.875 139 12607.60 128.40 54847.15 88888.00 2013-05-19 05:46:08.000 139 12607.65 128.38 54847.15 88888.00 2013-05-19 05:46:08.125 139 12607.65 128.38 54847.15 88888.00 2013-05-19 05:46:08.250 139 12607.70 128.40 54847.15 88888.00 2013-05-19 05:46:08.375 139 12607.75 128.45 54847.18 88888.00 2013-05-19 05:46:08.500 139 12607.77 128.45 54847.20 88888.00 2013-05-19 05:46:08.625 139 12607.77 128.45 54847.18 88888.00 2013-05-19 05:46:08.750 139 12607.77 128.47 54847.15 88888.00 2013-05-19 05:46:08.875 139 12607.75 128.43 54847.18 88888.00 2013-05-19 05:46:09.000 139 12607.73 128.43 54847.18 88888.00 2013-05-19 05:46:09.125 139 12607.70 128.45 54847.15 88888.00 2013-05-19 05:46:09.250 139 12607.73 128.47 54847.20 88888.00 2013-05-19 05:46:09.375 139 12607.80 128.50 54847.20 88888.00 2013-05-19 05:46:09.500 139 12607.80 128.45 54847.18 88888.00 2013-05-19 05:46:09.625 139 12607.83 128.43 54847.15 88888.00 2013-05-19 05:46:09.750 139 12607.77 128.43 54847.15 88888.00 2013-05-19 05:46:09.875 139 12607.75 128.47 54847.18 88888.00 2013-05-19 05:46:10.000 139 12607.75 128.50 54847.18 88888.00 2013-05-19 05:46:10.125 139 12607.75 128.47 54847.18 88888.00 2013-05-19 05:46:10.250 139 12607.77 128.47 54847.15 88888.00 2013-05-19 05:46:10.375 139 12607.80 128.47 54847.18 88888.00 2013-05-19 05:46:10.500 139 12607.77 128.50 54847.20 88888.00 2013-05-19 05:46:10.625 139 12607.77 128.53 54847.22 88888.00 2013-05-19 05:46:10.750 139 12607.80 128.53 54847.20 88888.00 2013-05-19 05:46:10.875 139 12607.75 128.53 54847.18 88888.00 2013-05-19 05:46:11.000 139 12607.83 128.53 54847.18 88888.00 2013-05-19 05:46:11.125 139 12607.90 128.50 54847.15 88888.00 2013-05-19 05:46:11.250 139 12607.75 128.47 54847.18 88888.00 2013-05-19 05:46:11.375 139 12607.75 128.50 54847.18 88888.00 2013-05-19 05:46:11.500 139 12607.75 128.53 54847.15 88888.00 2013-05-19 05:46:11.625 139 12607.75 128.53 54847.15 88888.00 2013-05-19 05:46:11.750 139 12607.80 128.53 54847.15 88888.00 2013-05-19 05:46:11.875 139 12607.80 128.55 54847.15 88888.00 2013-05-19 05:46:12.000 139 12607.85 128.55 54847.15 88888.00 2013-05-19 05:46:12.125 139 12607.90 128.55 54847.20 88888.00 2013-05-19 05:46:12.250 139 12607.85 128.50 54847.18 88888.00 2013-05-19 05:46:12.375 139 12607.77 128.57 54847.18 88888.00 2013-05-19 05:46:12.500 139 12607.80 128.62 54847.20 88888.00 2013-05-19 05:46:12.625 139 12607.83 128.62 54847.18 88888.00 2013-05-19 05:46:12.750 139 12607.88 128.60 54847.15 88888.00 2013-05-19 05:46:12.875 139 12607.85 128.60 54847.12 88888.00 2013-05-19 05:46:13.000 139 12607.83 128.55 54847.10 88888.00 2013-05-19 05:46:13.125 139 12607.77 128.53 54847.12 88888.00 2013-05-19 05:46:13.250 139 12607.77 128.55 54847.18 88888.00 2013-05-19 05:46:13.375 139 12607.83 128.60 54847.18 88888.00 2013-05-19 05:46:13.500 139 12607.83 128.62 54847.18 88888.00 2013-05-19 05:46:13.625 139 12607.85 128.68 54847.18 88888.00 2013-05-19 05:46:13.750 139 12607.83 128.68 54847.20 88888.00 2013-05-19 05:46:13.875 139 12607.85 128.68 54847.18 88888.00 2013-05-19 05:46:14.000 139 12607.83 128.65 54847.18 88888.00 2013-05-19 05:46:14.125 139 12607.77 128.65 54847.20 88888.00 2013-05-19 05:46:14.250 139 12607.75 128.62 54847.18 88888.00 2013-05-19 05:46:14.375 139 12607.83 128.68 54847.20 88888.00 2013-05-19 05:46:14.500 139 12607.83 128.68 54847.18 88888.00 2013-05-19 05:46:14.625 139 12607.85 128.65 54847.15 88888.00 2013-05-19 05:46:14.750 139 12607.90 128.68 54847.15 88888.00 2013-05-19 05:46:14.875 139 12607.92 128.68 54847.15 88888.00 2013-05-19 05:46:15.000 139 12607.85 128.68 54847.15 88888.00 2013-05-19 05:46:15.125 139 12607.77 128.68 54847.18 88888.00 2013-05-19 05:46:15.250 139 12607.80 128.70 54847.20 88888.00 2013-05-19 05:46:15.375 139 12607.92 128.72 54847.20 88888.00 2013-05-19 05:46:15.500 139 12607.92 128.75 54847.18 88888.00 2013-05-19 05:46:15.625 139 12607.88 128.70 54847.18 88888.00 2013-05-19 05:46:15.750 139 12607.88 128.72 54847.18 88888.00 2013-05-19 05:46:15.875 139 12607.88 128.72 54847.18 88888.00 2013-05-19 05:46:16.000 139 12607.88 128.72 54847.18 88888.00 2013-05-19 05:46:16.125 139 12607.90 128.70 54847.18 88888.00 2013-05-19 05:46:16.250 139 12607.90 128.72 54847.18 88888.00 2013-05-19 05:46:16.375 139 12607.90 128.75 54847.20 88888.00 2013-05-19 05:46:16.500 139 12607.92 128.72 54847.18 88888.00 2013-05-19 05:46:16.625 139 12607.90 128.72 54847.15 88888.00 2013-05-19 05:46:16.750 139 12607.85 128.75 54847.15 88888.00 2013-05-19 05:46:16.875 139 12607.88 128.75 54847.18 88888.00 2013-05-19 05:46:17.000 139 12607.88 128.72 54847.18 88888.00 2013-05-19 05:46:17.125 139 12607.85 128.75 54847.18 88888.00 2013-05-19 05:46:17.250 139 12607.88 128.75 54847.20 88888.00 2013-05-19 05:46:17.375 139 12607.88 128.75 54847.20 88888.00 2013-05-19 05:46:17.500 139 12607.88 128.75 54847.20 88888.00 2013-05-19 05:46:17.625 139 12607.92 128.75 54847.20 88888.00 2013-05-19 05:46:17.750 139 12607.98 128.78 54847.20 88888.00 2013-05-19 05:46:17.875 139 12607.98 128.78 54847.20 88888.00 2013-05-19 05:46:18.000 139 12608.00 128.80 54847.20 88888.00 2013-05-19 05:46:18.125 139 12607.98 128.80 54847.20 88888.00 2013-05-19 05:46:18.250 139 12607.95 128.78 54847.20 88888.00 2013-05-19 05:46:18.375 139 12607.95 128.80 54847.22 88888.00 2013-05-19 05:46:18.500 139 12607.92 128.80 54847.20 88888.00 2013-05-19 05:46:18.625 139 12607.92 128.78 54847.20 88888.00 2013-05-19 05:46:18.750 139 12607.95 128.78 54847.20 88888.00 2013-05-19 05:46:18.875 139 12607.92 128.82 54847.22 88888.00 2013-05-19 05:46:19.000 139 12607.90 128.80 54847.20 88888.00 2013-05-19 05:46:19.125 139 12607.90 128.82 54847.20 88888.00 2013-05-19 05:46:19.250 139 12607.85 128.82 54847.20 88888.00 2013-05-19 05:46:19.375 139 12607.90 128.82 54847.20 88888.00 2013-05-19 05:46:19.500 139 12607.95 128.82 54847.20 88888.00 2013-05-19 05:46:19.625 139 12607.92 128.80 54847.22 88888.00 2013-05-19 05:46:19.750 139 12607.88 128.82 54847.25 88888.00 2013-05-19 05:46:19.875 139 12607.92 128.88 54847.22 88888.00 2013-05-19 05:46:20.000 139 12608.00 128.82 54847.22 88888.00 2013-05-19 05:46:20.125 139 12607.98 128.82 54847.22 88888.00 2013-05-19 05:46:20.250 139 12607.95 128.80 54847.22 88888.00 2013-05-19 05:46:20.375 139 12608.00 128.80 54847.22 88888.00 2013-05-19 05:46:20.500 139 12608.05 128.82 54847.22 88888.00 2013-05-19 05:46:20.625 139 12608.00 128.80 54847.20 88888.00 2013-05-19 05:46:20.750 139 12607.98 128.82 54847.20 88888.00 2013-05-19 05:46:20.875 139 12607.98 128.88 54847.20 88888.00 2013-05-19 05:46:21.000 139 12607.90 128.82 54847.20 88888.00 2013-05-19 05:46:21.125 139 12607.88 128.82 54847.20 88888.00 2013-05-19 05:46:21.250 139 12607.85 128.85 54847.20 88888.00 2013-05-19 05:46:21.375 139 12607.90 128.90 54847.18 88888.00 2013-05-19 05:46:21.500 139 12607.95 128.88 54847.20 88888.00 2013-05-19 05:46:21.625 139 12607.95 128.88 54847.20 88888.00 2013-05-19 05:46:21.750 139 12608.00 128.90 54847.22 88888.00 2013-05-19 05:46:21.875 139 12608.00 128.93 54847.22 88888.00 2013-05-19 05:46:22.000 139 12607.95 128.93 54847.20 88888.00 2013-05-19 05:46:22.125 139 12607.90 128.90 54847.20 88888.00 2013-05-19 05:46:22.250 139 12607.92 128.90 54847.20 88888.00 2013-05-19 05:46:22.375 139 12607.98 128.90 54847.20 88888.00 2013-05-19 05:46:22.500 139 12607.98 128.93 54847.22 88888.00 2013-05-19 05:46:22.625 139 12607.95 128.90 54847.20 88888.00 2013-05-19 05:46:22.750 139 12607.92 128.90 54847.20 88888.00 2013-05-19 05:46:22.875 139 12607.95 128.90 54847.20 88888.00 2013-05-19 05:46:23.000 139 12607.92 128.88 54847.15 88888.00 2013-05-19 05:46:23.125 139 12607.95 128.88 54847.18 88888.00 2013-05-19 05:46:23.250 139 12608.02 128.85 54847.18 88888.00 2013-05-19 05:46:23.375 139 12608.02 128.88 54847.18 88888.00 2013-05-19 05:46:23.500 139 12608.00 128.93 54847.20 88888.00 2013-05-19 05:46:23.625 139 12607.98 128.93 54847.22 88888.00 2013-05-19 05:46:23.750 139 12608.00 128.95 54847.20 88888.00 2013-05-19 05:46:23.875 139 12607.98 128.93 54847.28 88888.00 2013-05-19 05:46:24.000 139 12607.98 128.93 54847.25 88888.00 2013-05-19 05:46:24.125 139 12607.95 128.90 54847.20 88888.00 2013-05-19 05:46:24.250 139 12607.92 128.93 54847.22 88888.00 2013-05-19 05:46:24.375 139 12607.98 129.00 54847.25 88888.00 2013-05-19 05:46:24.500 139 12607.92 128.97 54847.20 88888.00 2013-05-19 05:46:24.625 139 12607.92 128.95 54847.20 88888.00 2013-05-19 05:46:24.750 139 12607.98 128.95 54847.20 88888.00 2013-05-19 05:46:24.875 139 12607.95 128.95 54847.20 88888.00 2013-05-19 05:46:25.000 139 12607.92 128.97 54847.22 88888.00 2013-05-19 05:46:25.125 139 12607.98 128.95 54847.22 88888.00 2013-05-19 05:46:25.250 139 12607.98 128.95 54847.20 88888.00 2013-05-19 05:46:25.375 139 12608.00 129.00 54847.22 88888.00 2013-05-19 05:46:25.500 139 12608.00 129.03 54847.22 88888.00 2013-05-19 05:46:25.625 139 12608.00 129.00 54847.22 88888.00 2013-05-19 05:46:25.750 139 12608.00 129.00 54847.22 88888.00 2013-05-19 05:46:25.875 139 12607.98 129.00 54847.25 88888.00 2013-05-19 05:46:26.000 139 12607.95 129.03 54847.25 88888.00 2013-05-19 05:46:26.125 139 12607.98 129.03 54847.25 88888.00 2013-05-19 05:46:26.250 139 12608.05 128.97 54847.25 88888.00 2013-05-19 05:46:26.375 139 12608.05 128.95 54847.22 88888.00 2013-05-19 05:46:26.500 139 12608.00 128.97 54847.22 88888.00 2013-05-19 05:46:26.625 139 12608.02 128.97 54847.20 88888.00 2013-05-19 05:46:26.750 139 12608.02 129.00 54847.22 88888.00 2013-05-19 05:46:26.875 139 12608.05 129.03 54847.25 88888.00 2013-05-19 05:46:27.000 139 12608.08 129.05 54847.22 88888.00 2013-05-19 05:46:27.125 139 12608.02 129.03 54847.25 88888.00 2013-05-19 05:46:27.250 139 12608.02 129.00 54847.22 88888.00 2013-05-19 05:46:27.375 139 12608.02 129.00 54847.22 88888.00 2013-05-19 05:46:27.500 139 12608.02 129.03 54847.25 88888.00 2013-05-19 05:46:27.625 139 12608.08 129.03 54847.25 88888.00 2013-05-19 05:46:27.750 139 12608.10 129.05 54847.25 88888.00 2013-05-19 05:46:27.875 139 12608.12 129.03 54847.25 88888.00 2013-05-19 05:46:28.000 139 12608.10 129.03 54847.20 88888.00 2013-05-19 05:46:28.125 139 12608.05 129.05 54847.22 88888.00 2013-05-19 05:46:28.250 139 12607.98 129.07 54847.28 88888.00 2013-05-19 05:46:28.375 139 12608.00 129.07 54847.25 88888.00 2013-05-19 05:46:28.500 139 12608.02 129.03 54847.20 88888.00 2013-05-19 05:46:28.625 139 12608.08 129.00 54847.20 88888.00 2013-05-19 05:46:28.750 139 12608.10 129.03 54847.20 88888.00 2013-05-19 05:46:28.875 139 12608.10 129.05 54847.20 88888.00 2013-05-19 05:46:29.000 139 12608.10 129.07 54847.20 88888.00 2013-05-19 05:46:29.125 139 12608.10 129.07 54847.22 88888.00 2013-05-19 05:46:29.250 139 12608.12 129.07 54847.28 88888.00 2013-05-19 05:46:29.375 139 12608.15 129.07 54847.28 88888.00 2013-05-19 05:46:29.500 139 12608.15 129.07 54847.22 88888.00 2013-05-19 05:46:29.625 139 12608.15 129.10 54847.22 88888.00 2013-05-19 05:46:29.750 139 12608.10 129.10 54847.22 88888.00 2013-05-19 05:46:29.875 139 12608.15 129.10 54847.22 88888.00 2013-05-19 05:46:30.000 139 12608.17 129.07 54847.20 88888.00 2013-05-19 05:46:30.125 139 12608.20 129.07 54847.25 88888.00 2013-05-19 05:46:30.250 139 12608.25 129.10 54847.28 88888.00 2013-05-19 05:46:30.375 139 12608.30 129.10 54847.28 88888.00 2013-05-19 05:46:30.500 139 12608.25 129.07 54847.25 88888.00 2013-05-19 05:46:30.625 139 12608.20 129.07 54847.25 88888.00 2013-05-19 05:46:30.750 139 12608.20 129.10 54847.22 88888.00 2013-05-19 05:46:30.875 139 12608.23 129.10 54847.22 88888.00 2013-05-19 05:46:31.000 139 12608.27 129.12 54847.22 88888.00 2013-05-19 05:46:31.125 139 12608.23 129.12 54847.22 88888.00 2013-05-19 05:46:31.250 139 12608.15 129.12 54847.25 88888.00 2013-05-19 05:46:31.375 139 12608.15 129.18 54847.25 88888.00 2013-05-19 05:46:31.500 139 12608.12 129.18 54847.28 88888.00 2013-05-19 05:46:31.625 139 12608.08 129.15 54847.28 88888.00 2013-05-19 05:46:31.750 139 12608.05 129.15 54847.25 88888.00 2013-05-19 05:46:31.875 139 12608.08 129.12 54847.22 88888.00 2013-05-19 05:46:32.000 139 12608.10 129.12 54847.22 88888.00 2013-05-19 05:46:32.125 139 12608.10 129.15 54847.25 88888.00 2013-05-19 05:46:32.250 139 12608.10 129.15 54847.30 88888.00 2013-05-19 05:46:32.375 139 12608.12 129.15 54847.28 88888.00 2013-05-19 05:46:32.500 139 12608.15 129.12 54847.28 88888.00 2013-05-19 05:46:32.625 139 12608.10 129.15 54847.30 88888.00 2013-05-19 05:46:32.750 139 12608.08 129.15 54847.30 88888.00 2013-05-19 05:46:32.875 139 12608.12 129.15 54847.30 88888.00 2013-05-19 05:46:33.000 139 12608.20 129.10 54847.28 88888.00 2013-05-19 05:46:33.125 139 12608.17 129.12 54847.28 88888.00 2013-05-19 05:46:33.250 139 12608.10 129.07 54847.28 88888.00 2013-05-19 05:46:33.375 139 12608.15 129.10 54847.28 88888.00 2013-05-19 05:46:33.500 139 12608.30 129.10 54847.30 88888.00 2013-05-19 05:46:33.625 139 12608.30 129.12 54847.28 88888.00 2013-05-19 05:46:33.750 139 12608.20 129.12 54847.25 88888.00 2013-05-19 05:46:33.875 139 12608.12 129.15 54847.28 88888.00 2013-05-19 05:46:34.000 139 12608.10 129.18 54847.28 88888.00 2013-05-19 05:46:34.125 139 12608.15 129.18 54847.30 88888.00 2013-05-19 05:46:34.250 139 12608.12 129.12 54847.28 88888.00 2013-05-19 05:46:34.375 139 12608.17 129.15 54847.25 88888.00 2013-05-19 05:46:34.500 139 12608.23 129.18 54847.30 88888.00 2013-05-19 05:46:34.625 139 12608.23 129.20 54847.32 88888.00 2013-05-19 05:46:34.750 139 12608.23 129.22 54847.32 88888.00 2013-05-19 05:46:34.875 139 12608.20 129.20 54847.30 88888.00 2013-05-19 05:46:35.000 139 12608.25 129.18 54847.30 88888.00 2013-05-19 05:46:35.125 139 12608.25 129.18 54847.32 88888.00 2013-05-19 05:46:35.250 139 12608.20 129.20 54847.32 88888.00 2013-05-19 05:46:35.375 139 12608.20 129.18 54847.32 88888.00 2013-05-19 05:46:35.500 139 12608.17 129.15 54847.30 88888.00 2013-05-19 05:46:35.625 139 12608.20 129.18 54847.30 88888.00 2013-05-19 05:46:35.750 139 12608.25 129.18 54847.32 88888.00 2013-05-19 05:46:35.875 139 12608.33 129.20 54847.32 88888.00 2013-05-19 05:46:36.000 139 12608.30 129.22 54847.32 88888.00 2013-05-19 05:46:36.125 139 12608.25 129.20 54847.30 88888.00 2013-05-19 05:46:36.250 139 12608.23 129.15 54847.30 88888.00 2013-05-19 05:46:36.375 139 12608.20 129.18 54847.30 88888.00 2013-05-19 05:46:36.500 139 12608.23 129.18 54847.30 88888.00 2013-05-19 05:46:36.625 139 12608.20 129.20 54847.32 88888.00 2013-05-19 05:46:36.750 139 12608.17 129.20 54847.35 88888.00 2013-05-19 05:46:36.875 139 12608.20 129.20 54847.38 88888.00 2013-05-19 05:46:37.000 139 12608.25 129.22 54847.38 88888.00 2013-05-19 05:46:37.125 139 12608.17 129.22 54847.35 88888.00 2013-05-19 05:46:37.250 139 12608.08 129.18 54847.32 88888.00 2013-05-19 05:46:37.375 139 12608.15 129.12 54847.28 88888.00 2013-05-19 05:46:37.500 139 12608.25 129.20 54847.28 88888.00 2013-05-19 05:46:37.625 139 12608.25 129.22 54847.30 88888.00 2013-05-19 05:46:37.750 139 12608.23 129.22 54847.30 88888.00 2013-05-19 05:46:37.875 139 12608.23 129.22 54847.32 88888.00 2013-05-19 05:46:38.000 139 12608.17 129.22 54847.32 88888.00 2013-05-19 05:46:38.125 139 12608.17 129.22 54847.32 88888.00 2013-05-19 05:46:38.250 139 12608.23 129.25 54847.32 88888.00 2013-05-19 05:46:38.375 139 12608.23 129.25 54847.32 88888.00 2013-05-19 05:46:38.500 139 12608.20 129.28 54847.32 88888.00 2013-05-19 05:46:38.625 139 12608.23 129.28 54847.30 88888.00 2013-05-19 05:46:38.750 139 12608.30 129.25 54847.30 88888.00 2013-05-19 05:46:38.875 139 12608.30 129.25 54847.28 88888.00 2013-05-19 05:46:39.000 139 12608.25 129.25 54847.25 88888.00 2013-05-19 05:46:39.125 139 12608.23 129.18 54847.30 88888.00 2013-05-19 05:46:39.250 139 12608.23 129.22 54847.32 88888.00 2013-05-19 05:46:39.375 139 12608.30 129.28 54847.32 88888.00 2013-05-19 05:46:39.500 139 12608.30 129.28 54847.30 88888.00 2013-05-19 05:46:39.625 139 12608.27 129.28 54847.32 88888.00 2013-05-19 05:46:39.750 139 12608.30 129.25 54847.35 88888.00 2013-05-19 05:46:39.875 139 12608.27 129.25 54847.32 88888.00 2013-05-19 05:46:40.000 139 12608.27 129.25 54847.35 88888.00 2013-05-19 05:46:40.125 139 12608.25 129.25 54847.35 88888.00 2013-05-19 05:46:40.250 139 12608.25 129.25 54847.32 88888.00 2013-05-19 05:46:40.375 139 12608.27 129.28 54847.38 88888.00 2013-05-19 05:46:40.500 139 12608.30 129.28 54847.38 88888.00 2013-05-19 05:46:40.625 139 12608.27 129.30 54847.38 88888.00 2013-05-19 05:46:40.750 139 12608.20 129.30 54847.38 88888.00 2013-05-19 05:46:40.875 139 12608.20 129.30 54847.35 88888.00 2013-05-19 05:46:41.000 139 12608.30 129.32 54847.35 88888.00 2013-05-19 05:46:41.125 139 12608.35 129.30 54847.38 88888.00 2013-05-19 05:46:41.250 139 12608.30 129.25 54847.38 88888.00 2013-05-19 05:46:41.375 139 12608.25 129.28 54847.40 88888.00 2013-05-19 05:46:41.500 139 12608.25 129.30 54847.38 88888.00 2013-05-19 05:46:41.625 139 12608.38 129.25 54847.35 88888.00 2013-05-19 05:46:41.750 139 12608.42 129.28 54847.32 88888.00 2013-05-19 05:46:41.875 139 12608.33 129.25 54847.35 88888.00 2013-05-19 05:46:42.000 139 12608.27 129.25 54847.32 88888.00 2013-05-19 05:46:42.125 139 12608.30 129.25 54847.30 88888.00 2013-05-19 05:46:42.250 139 12608.27 129.22 54847.30 88888.00 2013-05-19 05:46:42.375 139 12608.25 129.22 54847.30 88888.00 2013-05-19 05:46:42.500 139 12608.23 129.20 54847.30 88888.00 2013-05-19 05:46:42.625 139 12608.23 129.20 54847.32 88888.00 2013-05-19 05:46:42.750 139 12608.27 129.30 54847.38 88888.00 2013-05-19 05:46:42.875 139 12608.27 129.32 54847.40 88888.00 2013-05-19 05:46:43.000 139 12608.20 129.32 54847.38 88888.00 2013-05-19 05:46:43.125 139 12608.20 129.30 54847.38 88888.00 2013-05-19 05:46:43.250 139 12608.23 129.25 54847.32 88888.00 2013-05-19 05:46:43.375 139 12608.25 129.25 54847.32 88888.00 2013-05-19 05:46:43.500 139 12608.25 129.28 54847.35 88888.00 2013-05-19 05:46:43.625 139 12608.23 129.28 54847.32 88888.00 2013-05-19 05:46:43.750 139 12608.20 129.25 54847.32 88888.00 2013-05-19 05:46:43.875 139 12608.17 129.30 54847.35 88888.00 2013-05-19 05:46:44.000 139 12608.25 129.35 54847.40 88888.00 2013-05-19 05:46:44.125 139 12608.30 129.32 54847.40 88888.00 2013-05-19 05:46:44.250 139 12608.33 129.30 54847.38 88888.00 2013-05-19 05:46:44.375 139 12608.33 129.30 54847.38 88888.00 2013-05-19 05:46:44.500 139 12608.27 129.28 54847.38 88888.00 2013-05-19 05:46:44.625 139 12608.23 129.28 54847.38 88888.00 2013-05-19 05:46:44.750 139 12608.23 129.30 54847.40 88888.00 2013-05-19 05:46:44.875 139 12608.30 129.30 54847.38 88888.00 2013-05-19 05:46:45.000 139 12608.35 129.35 54847.40 88888.00 2013-05-19 05:46:45.125 139 12608.38 129.40 54847.45 88888.00 2013-05-19 05:46:45.250 139 12608.38 129.38 54847.40 88888.00 2013-05-19 05:46:45.375 139 12608.40 129.35 54847.43 88888.00 2013-05-19 05:46:45.500 139 12608.38 129.32 54847.43 88888.00 2013-05-19 05:46:45.625 139 12608.40 129.32 54847.38 88888.00 2013-05-19 05:46:45.750 139 12608.40 129.32 54847.40 88888.00 2013-05-19 05:46:45.875 139 12608.42 129.30 54847.40 88888.00 2013-05-19 05:46:46.000 139 12608.45 129.28 54847.40 88888.00 2013-05-19 05:46:46.125 139 12608.42 129.25 54847.40 88888.00 2013-05-19 05:46:46.250 139 12608.38 129.22 54847.40 88888.00 2013-05-19 05:46:46.375 139 12608.38 129.28 54847.38 88888.00 2013-05-19 05:46:46.500 139 12608.38 129.30 54847.40 88888.00 2013-05-19 05:46:46.625 139 12608.33 129.30 54847.38 88888.00 2013-05-19 05:46:46.750 139 12608.30 129.30 54847.32 88888.00 2013-05-19 05:46:46.875 139 12608.30 129.30 54847.35 88888.00 2013-05-19 05:46:47.000 139 12608.27 129.28 54847.38 88888.00 2013-05-19 05:46:47.125 139 12608.23 129.28 54847.38 88888.00 2013-05-19 05:46:47.250 139 12608.25 129.30 54847.40 88888.00 2013-05-19 05:46:47.375 139 12608.33 129.30 54847.40 88888.00 2013-05-19 05:46:47.500 139 12608.33 129.32 54847.40 88888.00 2013-05-19 05:46:47.625 139 12608.35 129.35 54847.38 88888.00 2013-05-19 05:46:47.750 139 12608.33 129.38 54847.40 88888.00 2013-05-19 05:46:47.875 139 12608.33 129.35 54847.40 88888.00 2013-05-19 05:46:48.000 139 12608.33 129.30 54847.40 88888.00 2013-05-19 05:46:48.125 139 12608.30 129.30 54847.43 88888.00 2013-05-19 05:46:48.250 139 12608.35 129.30 54847.45 88888.00 2013-05-19 05:46:48.375 139 12608.40 129.35 54847.47 88888.00 2013-05-19 05:46:48.500 139 12608.40 129.35 54847.47 88888.00 2013-05-19 05:46:48.625 139 12608.35 129.32 54847.43 88888.00 2013-05-19 05:46:48.750 139 12608.30 129.32 54847.45 88888.00 2013-05-19 05:46:48.875 139 12608.33 129.32 54847.47 88888.00 2013-05-19 05:46:49.000 139 12608.35 129.32 54847.45 88888.00 2013-05-19 05:46:49.125 139 12608.35 129.35 54847.47 88888.00 2013-05-19 05:46:49.250 139 12608.35 129.35 54847.47 88888.00 2013-05-19 05:46:49.375 139 12608.40 129.35 54847.40 88888.00 2013-05-19 05:46:49.500 139 12608.35 129.35 54847.45 88888.00 2013-05-19 05:46:49.625 139 12608.25 129.35 54847.45 88888.00 2013-05-19 05:46:49.750 139 12608.25 129.32 54847.45 88888.00 2013-05-19 05:46:49.875 139 12608.27 129.32 54847.43 88888.00 2013-05-19 05:46:50.000 139 12608.30 129.32 54847.43 88888.00 2013-05-19 05:46:50.125 139 12608.38 129.32 54847.45 88888.00 2013-05-19 05:46:50.250 139 12608.38 129.35 54847.47 88888.00 2013-05-19 05:46:50.375 139 12608.40 129.40 54847.47 88888.00 2013-05-19 05:46:50.500 139 12608.35 129.43 54847.45 88888.00 2013-05-19 05:46:50.625 139 12608.30 129.38 54847.45 88888.00 2013-05-19 05:46:50.750 139 12608.30 129.38 54847.45 88888.00 2013-05-19 05:46:50.875 139 12608.33 129.38 54847.47 88888.00 2013-05-19 05:46:51.000 139 12608.33 129.38 54847.45 88888.00 2013-05-19 05:46:51.125 139 12608.33 129.32 54847.45 88888.00 2013-05-19 05:46:51.250 139 12608.38 129.35 54847.47 88888.00 2013-05-19 05:46:51.375 139 12608.40 129.38 54847.47 88888.00 2013-05-19 05:46:51.500 139 12608.38 129.35 54847.45 88888.00 2013-05-19 05:46:51.625 139 12608.35 129.40 54847.45 88888.00 2013-05-19 05:46:51.750 139 12608.33 129.38 54847.43 88888.00 2013-05-19 05:46:51.875 139 12608.33 129.38 54847.43 88888.00 2013-05-19 05:46:52.000 139 12608.40 129.35 54847.45 88888.00 2013-05-19 05:46:52.125 139 12608.40 129.35 54847.45 88888.00 2013-05-19 05:46:52.250 139 12608.33 129.30 54847.40 88888.00 2013-05-19 05:46:52.375 139 12608.27 129.30 54847.40 88888.00 2013-05-19 05:46:52.500 139 12608.25 129.32 54847.45 88888.00 2013-05-19 05:46:52.625 139 12608.27 129.35 54847.47 88888.00 2013-05-19 05:46:52.750 139 12608.30 129.35 54847.47 88888.00 2013-05-19 05:46:52.875 139 12608.30 129.35 54847.43 88888.00 2013-05-19 05:46:53.000 139 12608.30 129.35 54847.43 88888.00 2013-05-19 05:46:53.125 139 12608.33 129.38 54847.43 88888.00 2013-05-19 05:46:53.250 139 12608.27 129.35 54847.45 88888.00 2013-05-19 05:46:53.375 139 12608.25 129.38 54847.45 88888.00 2013-05-19 05:46:53.500 139 12608.27 129.40 54847.45 88888.00 2013-05-19 05:46:53.625 139 12608.30 129.38 54847.50 88888.00 2013-05-19 05:46:53.750 139 12608.30 129.32 54847.45 88888.00 2013-05-19 05:46:53.875 139 12608.27 129.35 54847.45 88888.00 2013-05-19 05:46:54.000 139 12608.30 129.35 54847.43 88888.00 2013-05-19 05:46:54.125 139 12608.33 129.38 54847.47 88888.00 2013-05-19 05:46:54.250 139 12608.23 129.35 54847.47 88888.00 2013-05-19 05:46:54.375 139 12608.17 129.32 54847.43 88888.00 2013-05-19 05:46:54.500 139 12608.15 129.32 54847.45 88888.00 2013-05-19 05:46:54.625 139 12608.17 129.38 54847.45 88888.00 2013-05-19 05:46:54.750 139 12608.17 129.40 54847.47 88888.00 2013-05-19 05:46:54.875 139 12608.17 129.38 54847.47 88888.00 2013-05-19 05:46:55.000 139 12608.17 129.40 54847.47 88888.00 2013-05-19 05:46:55.125 139 12608.20 129.40 54847.50 88888.00 2013-05-19 05:46:55.250 139 12608.23 129.32 54847.50 88888.00 2013-05-19 05:46:55.375 139 12608.27 129.38 54847.50 88888.00 2013-05-19 05:46:55.500 139 12608.25 129.40 54847.53 88888.00 2013-05-19 05:46:55.625 139 12608.23 129.38 54847.47 88888.00 2013-05-19 05:46:55.750 139 12608.23 129.35 54847.50 88888.00 2013-05-19 05:46:55.875 139 12608.27 129.35 54847.50 88888.00 2013-05-19 05:46:56.000 139 12608.27 129.38 54847.50 88888.00 2013-05-19 05:46:56.125 139 12608.25 129.38 54847.50 88888.00 2013-05-19 05:46:56.250 139 12608.25 129.35 54847.53 88888.00 2013-05-19 05:46:56.375 139 12608.35 129.38 54847.50 88888.00 2013-05-19 05:46:56.500 139 12608.33 129.40 54847.47 88888.00 2013-05-19 05:46:56.625 139 12608.30 129.38 54847.50 88888.00 2013-05-19 05:46:56.750 139 12608.27 129.32 54847.50 88888.00 2013-05-19 05:46:56.875 139 12608.35 129.32 54847.53 88888.00 2013-05-19 05:46:57.000 139 12608.35 129.35 54847.47 88888.00 2013-05-19 05:46:57.125 139 12608.35 129.35 54847.47 88888.00 2013-05-19 05:46:57.250 139 12608.40 129.38 54847.50 88888.00 2013-05-19 05:46:57.375 139 12608.40 129.35 54847.47 88888.00 2013-05-19 05:46:57.500 139 12608.42 129.35 54847.47 88888.00 2013-05-19 05:46:57.625 139 12608.40 129.35 54847.47 88888.00 2013-05-19 05:46:57.750 139 12608.35 129.35 54847.47 88888.00 2013-05-19 05:46:57.875 139 12608.33 129.38 54847.50 88888.00 2013-05-19 05:46:58.000 139 12608.27 129.35 54847.53 88888.00 2013-05-19 05:46:58.125 139 12608.27 129.38 54847.50 88888.00 2013-05-19 05:46:58.250 139 12608.27 129.35 54847.50 88888.00 2013-05-19 05:46:58.375 139 12608.27 129.38 54847.50 88888.00 2013-05-19 05:46:58.500 139 12608.27 129.38 54847.47 88888.00 2013-05-19 05:46:58.625 139 12608.27 129.38 54847.47 88888.00 2013-05-19 05:46:58.750 139 12608.25 129.38 54847.47 88888.00 2013-05-19 05:46:58.875 139 12608.27 129.35 54847.47 88888.00 2013-05-19 05:46:59.000 139 12608.23 129.38 54847.45 88888.00 2013-05-19 05:46:59.125 139 12608.25 129.40 54847.50 88888.00 2013-05-19 05:46:59.250 139 12608.30 129.35 54847.53 88888.00 2013-05-19 05:46:59.375 139 12608.35 129.38 54847.47 88888.00 2013-05-19 05:46:59.500 139 12608.30 129.32 54847.45 88888.00 2013-05-19 05:46:59.625 139 12608.27 129.30 54847.45 88888.00 2013-05-19 05:46:59.750 139 12608.33 129.32 54847.47 88888.00 2013-05-19 05:46:59.875 139 12608.30 129.38 54847.53 88888.00 2013-05-19 05:47:00.000 139 12608.30 129.40 54847.53 88888.00 2013-05-19 05:47:00.125 139 12608.35 129.35 54847.50 88888.00 2013-05-19 05:47:00.250 139 12608.33 129.32 54847.50 88888.00 2013-05-19 05:47:00.375 139 12608.27 129.35 54847.50 88888.00 2013-05-19 05:47:00.500 139 12608.23 129.32 54847.47 88888.00 2013-05-19 05:47:00.625 139 12608.23 129.35 54847.50 88888.00 2013-05-19 05:47:00.750 139 12608.33 129.35 54847.50 88888.00 2013-05-19 05:47:00.875 139 12608.35 129.35 54847.53 88888.00 2013-05-19 05:47:01.000 139 12608.35 129.35 54847.50 88888.00 2013-05-19 05:47:01.125 139 12608.38 129.35 54847.50 88888.00 2013-05-19 05:47:01.250 139 12608.40 129.35 54847.50 88888.00 2013-05-19 05:47:01.375 139 12608.45 129.38 54847.50 88888.00 2013-05-19 05:47:01.500 139 12608.50 129.35 54847.47 88888.00 2013-05-19 05:47:01.625 139 12608.50 129.35 54847.50 88888.00 2013-05-19 05:47:01.750 139 12608.42 129.38 54847.47 88888.00 2013-05-19 05:47:01.875 139 12608.40 129.35 54847.50 88888.00 2013-05-19 05:47:02.000 139 12608.38 129.38 54847.50 88888.00 2013-05-19 05:47:02.125 139 12608.38 129.38 54847.53 88888.00 2013-05-19 05:47:02.250 139 12608.38 129.38 54847.47 88888.00 2013-05-19 05:47:02.375 139 12608.35 129.38 54847.47 88888.00 2013-05-19 05:47:02.500 139 12608.40 129.40 54847.47 88888.00 2013-05-19 05:47:02.625 139 12608.42 129.40 54847.50 88888.00 2013-05-19 05:47:02.750 139 12608.40 129.35 54847.47 88888.00 2013-05-19 05:47:02.875 139 12608.42 129.38 54847.45 88888.00 2013-05-19 05:47:03.000 139 12608.42 129.43 54847.50 88888.00 2013-05-19 05:47:03.125 139 12608.40 129.43 54847.53 88888.00 2013-05-19 05:47:03.250 139 12608.40 129.40 54847.53 88888.00 2013-05-19 05:47:03.375 139 12608.40 129.38 54847.47 88888.00 2013-05-19 05:47:03.500 139 12608.40 129.38 54847.50 88888.00 2013-05-19 05:47:03.625 139 12608.42 129.40 54847.50 88888.00 2013-05-19 05:47:03.750 139 12608.45 129.40 54847.53 88888.00 2013-05-19 05:47:03.875 139 12608.40 129.40 54847.53 88888.00 2013-05-19 05:47:04.000 139 12608.38 129.43 54847.53 88888.00 2013-05-19 05:47:04.125 139 12608.40 129.43 54847.55 88888.00 2013-05-19 05:47:04.250 139 12608.38 129.38 54847.55 88888.00 2013-05-19 05:47:04.375 139 12608.40 129.40 54847.53 88888.00 2013-05-19 05:47:04.500 139 12608.35 129.38 54847.50 88888.00 2013-05-19 05:47:04.625 139 12608.38 129.38 54847.50 88888.00 2013-05-19 05:47:04.750 139 12608.40 129.38 54847.55 88888.00 2013-05-19 05:47:04.875 139 12608.40 129.38 54847.53 88888.00 2013-05-19 05:47:05.000 139 12608.30 129.40 54847.53 88888.00 2013-05-19 05:47:05.125 139 12608.27 129.40 54847.55 88888.00 2013-05-19 05:47:05.250 139 12608.25 129.38 54847.55 88888.00 2013-05-19 05:47:05.375 139 12608.33 129.40 54847.57 88888.00 2013-05-19 05:47:05.500 139 12608.40 129.43 54847.60 88888.00 2013-05-19 05:47:05.625 139 12608.42 129.40 54847.57 88888.00 2013-05-19 05:47:05.750 139 12608.35 129.38 54847.57 88888.00 2013-05-19 05:47:05.875 139 12608.30 129.38 54847.57 88888.00 2013-05-19 05:47:06.000 139 12608.38 129.40 54847.55 88888.00 2013-05-19 05:47:06.125 139 12608.40 129.38 54847.57 88888.00 2013-05-19 05:47:06.250 139 12608.35 129.32 54847.53 88888.00 2013-05-19 05:47:06.375 139 12608.33 129.38 54847.53 88888.00 2013-05-19 05:47:06.500 139 12608.33 129.43 54847.57 88888.00 2013-05-19 05:47:06.625 139 12608.40 129.40 54847.53 88888.00 2013-05-19 05:47:06.750 139 12608.42 129.38 54847.53 88888.00 2013-05-19 05:47:06.875 139 12608.42 129.35 54847.50 88888.00 2013-05-19 05:47:07.000 139 12608.40 129.38 54847.55 88888.00 2013-05-19 05:47:07.125 139 12608.42 129.43 54847.60 88888.00 2013-05-19 05:47:07.250 139 12608.48 129.45 54847.57 88888.00 2013-05-19 05:47:07.375 139 12608.48 129.45 54847.55 88888.00 2013-05-19 05:47:07.500 139 12608.42 129.43 54847.53 88888.00 2013-05-19 05:47:07.625 139 12608.40 129.43 54847.55 88888.00 2013-05-19 05:47:07.750 139 12608.35 129.43 54847.53 88888.00 2013-05-19 05:47:07.875 139 12608.38 129.45 54847.53 88888.00 2013-05-19 05:47:08.000 139 12608.42 129.47 54847.50 88888.00 2013-05-19 05:47:08.125 139 12608.35 129.45 54847.53 88888.00 2013-05-19 05:47:08.250 139 12608.35 129.47 54847.55 88888.00 2013-05-19 05:47:08.375 139 12608.45 129.47 54847.53 88888.00 2013-05-19 05:47:08.500 139 12608.38 129.47 54847.55 88888.00 2013-05-19 05:47:08.625 139 12608.33 129.45 54847.55 88888.00 2013-05-19 05:47:08.750 139 12608.42 129.45 54847.57 88888.00 2013-05-19 05:47:08.875 139 12608.45 129.43 54847.50 88888.00 2013-05-19 05:47:09.000 139 12608.45 129.45 54847.53 88888.00 2013-05-19 05:47:09.125 139 12608.42 129.50 54847.53 88888.00 2013-05-19 05:47:09.250 139 12608.40 129.47 54847.55 88888.00 2013-05-19 05:47:09.375 139 12608.45 129.50 54847.53 88888.00 2013-05-19 05:47:09.500 139 12608.45 129.50 54847.53 88888.00 2013-05-19 05:47:09.625 139 12608.45 129.50 54847.55 88888.00 2013-05-19 05:47:09.750 139 12608.42 129.50 54847.55 88888.00 2013-05-19 05:47:09.875 139 12608.42 129.50 54847.55 88888.00 2013-05-19 05:47:10.000 139 12608.48 129.50 54847.55 88888.00 2013-05-19 05:47:10.125 139 12608.45 129.50 54847.57 88888.00 2013-05-19 05:47:10.250 139 12608.42 129.50 54847.57 88888.00 2013-05-19 05:47:10.375 139 12608.50 129.50 54847.57 88888.00 2013-05-19 05:47:10.500 139 12608.52 129.55 54847.60 88888.00 2013-05-19 05:47:10.625 139 12608.48 129.55 54847.57 88888.00 2013-05-19 05:47:10.750 139 12608.45 129.53 54847.55 88888.00 2013-05-19 05:47:10.875 139 12608.42 129.50 54847.55 88888.00 2013-05-19 05:47:11.000 139 12608.48 129.55 54847.60 88888.00 2013-05-19 05:47:11.125 139 12608.48 129.60 54847.57 88888.00 2013-05-19 05:47:11.250 139 12608.45 129.57 54847.60 88888.00 2013-05-19 05:47:11.375 139 12608.48 129.57 54847.55 88888.00 2013-05-19 05:47:11.500 139 12608.45 129.55 54847.55 88888.00 2013-05-19 05:47:11.625 139 12608.38 129.57 54847.53 88888.00 2013-05-19 05:47:11.750 139 12608.42 129.60 54847.57 88888.00 2013-05-19 05:47:11.875 139 12608.42 129.57 54847.55 88888.00 2013-05-19 05:47:12.000 139 12608.45 129.55 54847.53 88888.00 2013-05-19 05:47:12.125 139 12608.48 129.57 54847.57 88888.00 2013-05-19 05:47:12.250 139 12608.50 129.60 54847.57 88888.00 2013-05-19 05:47:12.375 139 12608.45 129.60 54847.57 88888.00 2013-05-19 05:47:12.500 139 12608.45 129.60 54847.57 88888.00 2013-05-19 05:47:12.625 139 12608.45 129.62 54847.55 88888.00 2013-05-19 05:47:12.750 139 12608.45 129.62 54847.55 88888.00 2013-05-19 05:47:12.875 139 12608.52 129.62 54847.55 88888.00 2013-05-19 05:47:13.000 139 12608.58 129.62 54847.55 88888.00 2013-05-19 05:47:13.125 139 12608.55 129.60 54847.55 88888.00 2013-05-19 05:47:13.250 139 12608.48 129.55 54847.50 88888.00 2013-05-19 05:47:13.375 139 12608.52 129.57 54847.50 88888.00 2013-05-19 05:47:13.500 139 12608.52 129.60 54847.53 88888.00 2013-05-19 05:47:13.625 139 12608.45 129.62 54847.50 88888.00 2013-05-19 05:47:13.750 139 12608.45 129.65 54847.50 88888.00 2013-05-19 05:47:13.875 139 12608.55 129.68 54847.57 88888.00 2013-05-19 05:47:14.000 139 12608.62 129.68 54847.57 88888.00 2013-05-19 05:47:14.125 139 12608.60 129.62 54847.55 88888.00 2013-05-19 05:47:14.250 139 12608.55 129.62 54847.55 88888.00 2013-05-19 05:47:14.375 139 12608.62 129.70 54847.57 88888.00 2013-05-19 05:47:14.500 139 12608.58 129.70 54847.57 88888.00 2013-05-19 05:47:14.625 139 12608.55 129.70 54847.55 88888.00 2013-05-19 05:47:14.750 139 12608.65 129.75 54847.55 88888.00 2013-05-19 05:47:14.875 139 12608.70 129.75 54847.60 88888.00 2013-05-19 05:47:15.000 139 12608.62 129.75 54847.60 88888.00 2013-05-19 05:47:15.125 139 12608.55 129.72 54847.57 88888.00 2013-05-19 05:47:15.250 139 12608.55 129.72 54847.57 88888.00 2013-05-19 05:47:15.375 139 12608.58 129.75 54847.57 88888.00 2013-05-19 05:47:15.500 139 12608.60 129.75 54847.57 88888.00 2013-05-19 05:47:15.625 139 12608.60 129.78 54847.57 88888.00 2013-05-19 05:47:15.750 139 12608.62 129.78 54847.60 88888.00 2013-05-19 05:47:15.875 139 12608.62 129.82 54847.60 88888.00 2013-05-19 05:47:16.000 139 12608.62 129.80 54847.60 88888.00 2013-05-19 05:47:16.125 139 12608.65 129.80 54847.60 88888.00 2013-05-19 05:47:16.250 139 12608.65 129.75 54847.60 88888.00 2013-05-19 05:47:16.375 139 12608.67 129.80 54847.62 88888.00 2013-05-19 05:47:16.500 139 12608.67 129.85 54847.62 88888.00 2013-05-19 05:47:16.625 139 12608.67 129.85 54847.60 88888.00 2013-05-19 05:47:16.750 139 12608.73 129.82 54847.60 88888.00 2013-05-19 05:47:16.875 139 12608.73 129.85 54847.55 88888.00 2013-05-19 05:47:17.000 139 12608.67 129.82 54847.55 88888.00 2013-05-19 05:47:17.125 139 12608.73 129.85 54847.57 88888.00 2013-05-19 05:47:17.250 139 12608.75 129.82 54847.57 88888.00 2013-05-19 05:47:17.375 139 12608.75 129.85 54847.57 88888.00 2013-05-19 05:47:17.500 139 12608.77 129.85 54847.53 88888.00 2013-05-19 05:47:17.625 139 12608.77 129.85 54847.53 88888.00 2013-05-19 05:47:17.750 139 12608.77 129.88 54847.57 88888.00 2013-05-19 05:47:17.875 139 12608.77 129.88 54847.57 88888.00 2013-05-19 05:47:18.000 139 12608.75 129.85 54847.53 88888.00 2013-05-19 05:47:18.125 139 12608.70 129.90 54847.57 88888.00 2013-05-19 05:47:18.250 139 12608.73 129.90 54847.57 88888.00 2013-05-19 05:47:18.375 139 12608.67 129.93 54847.55 88888.00 2013-05-19 05:47:18.500 139 12608.75 129.93 54847.55 88888.00 2013-05-19 05:47:18.625 139 12608.77 129.90 54847.55 88888.00 2013-05-19 05:47:18.750 139 12608.73 129.93 54847.55 88888.00 2013-05-19 05:47:18.875 139 12608.73 129.95 54847.57 88888.00 2013-05-19 05:47:19.000 139 12608.75 129.93 54847.57 88888.00 2013-05-19 05:47:19.125 139 12608.73 129.93 54847.57 88888.00 2013-05-19 05:47:19.250 139 12608.77 129.95 54847.55 88888.00 2013-05-19 05:47:19.375 139 12608.83 130.00 54847.62 88888.00 2013-05-19 05:47:19.500 139 12608.80 129.97 54847.62 88888.00 2013-05-19 05:47:19.625 139 12608.73 129.95 54847.57 88888.00 2013-05-19 05:47:19.750 139 12608.73 129.97 54847.57 88888.00 2013-05-19 05:47:19.875 139 12608.77 130.03 54847.57 88888.00 2013-05-19 05:47:20.000 139 12608.83 130.03 54847.53 88888.00 2013-05-19 05:47:20.125 139 12608.80 130.03 54847.55 88888.00 2013-05-19 05:47:20.250 139 12608.77 130.03 54847.57 88888.00 2013-05-19 05:47:20.375 139 12608.77 130.05 54847.55 88888.00 2013-05-19 05:47:20.500 139 12608.75 130.05 54847.57 88888.00 2013-05-19 05:47:20.625 139 12608.73 130.07 54847.57 88888.00 2013-05-19 05:47:20.750 139 12608.73 130.10 54847.57 88888.00 2013-05-19 05:47:20.875 139 12608.75 130.15 54847.57 88888.00 2013-05-19 05:47:21.000 139 12608.77 130.07 54847.55 88888.00 2013-05-19 05:47:21.125 139 12608.75 130.07 54847.57 88888.00 2013-05-19 05:47:21.250 139 12608.70 130.05 54847.57 88888.00 2013-05-19 05:47:21.375 139 12608.75 130.05 54847.55 88888.00 2013-05-19 05:47:21.500 139 12608.77 130.05 54847.53 88888.00 2013-05-19 05:47:21.625 139 12608.77 130.12 54847.60 88888.00 2013-05-19 05:47:21.750 139 12608.77 130.10 54847.60 88888.00 2013-05-19 05:47:21.875 139 12608.77 130.10 54847.57 88888.00 2013-05-19 05:47:22.000 139 12608.77 130.12 54847.57 88888.00 2013-05-19 05:47:22.125 139 12608.75 130.12 54847.57 88888.00 2013-05-19 05:47:22.250 139 12608.73 130.12 54847.57 88888.00 2013-05-19 05:47:22.375 139 12608.70 130.12 54847.57 88888.00 2013-05-19 05:47:22.500 139 12608.73 130.12 54847.60 88888.00 2013-05-19 05:47:22.625 139 12608.73 130.15 54847.60 88888.00 2013-05-19 05:47:22.750 139 12608.75 130.18 54847.60 88888.00 2013-05-19 05:47:22.875 139 12608.80 130.18 54847.62 88888.00 2013-05-19 05:47:23.000 139 12608.80 130.20 54847.60 88888.00 2013-05-19 05:47:23.125 139 12608.80 130.22 54847.57 88888.00 2013-05-19 05:47:23.250 139 12608.80 130.18 54847.55 88888.00 2013-05-19 05:47:23.375 139 12608.80 130.20 54847.55 88888.00 2013-05-19 05:47:23.500 139 12608.80 130.22 54847.57 88888.00 2013-05-19 05:47:23.625 139 12608.75 130.22 54847.55 88888.00 2013-05-19 05:47:23.750 139 12608.75 130.22 54847.55 88888.00 2013-05-19 05:47:23.875 139 12608.77 130.22 54847.57 88888.00 2013-05-19 05:47:24.000 139 12608.80 130.20 54847.55 88888.00 2013-05-19 05:47:24.125 139 12608.83 130.25 54847.55 88888.00 2013-05-19 05:47:24.250 139 12608.83 130.25 54847.57 88888.00 2013-05-19 05:47:24.375 139 12608.80 130.22 54847.55 88888.00 2013-05-19 05:47:24.500 139 12608.83 130.25 54847.50 88888.00 2013-05-19 05:47:24.625 139 12608.85 130.30 54847.55 88888.00 2013-05-19 05:47:24.750 139 12608.83 130.30 54847.57 88888.00 2013-05-19 05:47:24.875 139 12608.80 130.28 54847.60 88888.00 2013-05-19 05:47:25.000 139 12608.80 130.30 54847.62 88888.00 2013-05-19 05:47:25.125 139 12608.80 130.32 54847.57 88888.00 2013-05-19 05:47:25.250 139 12608.83 130.30 54847.55 88888.00 2013-05-19 05:47:25.375 139 12608.83 130.32 54847.55 88888.00 2013-05-19 05:47:25.500 139 12608.83 130.35 54847.55 88888.00 2013-05-19 05:47:25.625 139 12608.83 130.38 54847.55 88888.00 2013-05-19 05:47:25.750 139 12608.77 130.35 54847.57 88888.00 2013-05-19 05:47:25.875 139 12608.80 130.38 54847.60 88888.00 2013-05-19 05:47:26.000 139 12608.83 130.40 54847.57 88888.00 2013-05-19 05:47:26.125 139 12608.88 130.40 54847.60 88888.00 2013-05-19 05:47:26.250 139 12608.85 130.38 54847.60 88888.00 2013-05-19 05:47:26.375 139 12608.80 130.38 54847.60 88888.00 2013-05-19 05:47:26.500 139 12608.80 130.38 54847.57 88888.00 2013-05-19 05:47:26.625 139 12608.77 130.40 54847.55 88888.00 2013-05-19 05:47:26.750 139 12608.75 130.43 54847.55 88888.00 2013-05-19 05:47:26.875 139 12608.80 130.43 54847.55 88888.00 2013-05-19 05:47:27.000 139 12608.80 130.43 54847.55 88888.00 2013-05-19 05:47:27.125 139 12608.83 130.45 54847.57 88888.00 2013-05-19 05:47:27.250 139 12608.83 130.43 54847.55 88888.00 2013-05-19 05:47:27.375 139 12608.83 130.40 54847.57 88888.00 2013-05-19 05:47:27.500 139 12608.80 130.40 54847.57 88888.00 2013-05-19 05:47:27.625 139 12608.75 130.47 54847.60 88888.00 2013-05-19 05:47:27.750 139 12608.83 130.50 54847.60 88888.00 2013-05-19 05:47:27.875 139 12608.83 130.47 54847.60 88888.00 2013-05-19 05:47:28.000 139 12608.80 130.47 54847.57 88888.00 2013-05-19 05:47:28.125 139 12608.80 130.47 54847.57 88888.00 2013-05-19 05:47:28.250 139 12608.80 130.45 54847.57 88888.00 2013-05-19 05:47:28.375 139 12608.77 130.47 54847.55 88888.00 2013-05-19 05:47:28.500 139 12608.83 130.50 54847.57 88888.00 2013-05-19 05:47:28.625 139 12608.85 130.50 54847.62 88888.00 2013-05-19 05:47:28.750 139 12608.83 130.50 54847.62 88888.00 2013-05-19 05:47:28.875 139 12608.85 130.55 54847.60 88888.00 2013-05-19 05:47:29.000 139 12608.90 130.55 54847.60 88888.00 2013-05-19 05:47:29.125 139 12608.90 130.55 54847.60 88888.00 2013-05-19 05:47:29.250 139 12608.85 130.53 54847.60 88888.00 2013-05-19 05:47:29.375 139 12608.88 130.55 54847.57 88888.00 2013-05-19 05:47:29.500 139 12608.90 130.53 54847.57 88888.00 2013-05-19 05:47:29.625 139 12608.85 130.53 54847.57 88888.00 2013-05-19 05:47:29.750 139 12608.85 130.55 54847.60 88888.00 2013-05-19 05:47:29.875 139 12608.83 130.60 54847.62 88888.00 2013-05-19 05:47:30.000 139 12608.80 130.60 54847.60 88888.00 2013-05-19 05:47:30.125 139 12608.83 130.60 54847.57 88888.00 2013-05-19 05:47:30.250 139 12608.83 130.57 54847.57 88888.00 2013-05-19 05:47:30.375 139 12608.90 130.57 54847.62 88888.00 2013-05-19 05:47:30.500 139 12608.90 130.60 54847.62 88888.00 2013-05-19 05:47:30.625 139 12608.90 130.60 54847.65 88888.00 2013-05-19 05:47:30.750 139 12608.92 130.62 54847.65 88888.00 2013-05-19 05:47:30.875 139 12608.88 130.65 54847.62 88888.00 2013-05-19 05:47:31.000 139 12608.85 130.65 54847.60 88888.00 2013-05-19 05:47:31.125 139 12608.90 130.65 54847.60 88888.00 2013-05-19 05:47:31.250 139 12608.88 130.62 54847.62 88888.00 2013-05-19 05:47:31.375 139 12608.83 130.65 54847.65 88888.00 2013-05-19 05:47:31.500 139 12608.80 130.68 54847.62 88888.00 2013-05-19 05:47:31.625 139 12608.85 130.68 54847.62 88888.00 2013-05-19 05:47:31.750 139 12608.85 130.68 54847.62 88888.00 2013-05-19 05:47:31.875 139 12608.88 130.65 54847.65 88888.00 2013-05-19 05:47:32.000 139 12608.90 130.65 54847.60 88888.00 2013-05-19 05:47:32.125 139 12608.92 130.68 54847.60 88888.00 2013-05-19 05:47:32.250 139 12608.92 130.65 54847.60 88888.00 2013-05-19 05:47:32.375 139 12608.85 130.70 54847.60 88888.00 2013-05-19 05:47:32.500 139 12608.88 130.68 54847.62 88888.00 2013-05-19 05:47:32.625 139 12608.92 130.68 54847.62 88888.00 2013-05-19 05:47:32.750 139 12608.92 130.68 54847.57 88888.00 2013-05-19 05:47:32.875 139 12608.88 130.72 54847.62 88888.00 2013-05-19 05:47:33.000 139 12608.90 130.70 54847.60 88888.00 2013-05-19 05:47:33.125 139 12608.95 130.72 54847.60 88888.00 2013-05-19 05:47:33.250 139 12608.98 130.72 54847.60 88888.00 2013-05-19 05:47:33.375 139 12608.95 130.70 54847.57 88888.00 2013-05-19 05:47:33.500 139 12608.95 130.70 54847.62 88888.00 2013-05-19 05:47:33.625 139 12608.98 130.72 54847.65 88888.00 2013-05-19 05:47:33.750 139 12608.90 130.72 54847.60 88888.00 2013-05-19 05:47:33.875 139 12608.85 130.70 54847.60 88888.00 2013-05-19 05:47:34.000 139 12608.85 130.75 54847.62 88888.00 2013-05-19 05:47:34.125 139 12608.90 130.78 54847.68 88888.00 2013-05-19 05:47:34.250 139 12608.90 130.78 54847.65 88888.00 2013-05-19 05:47:34.375 139 12608.85 130.75 54847.62 88888.00 2013-05-19 05:47:34.500 139 12608.85 130.75 54847.62 88888.00 2013-05-19 05:47:34.625 139 12608.95 130.78 54847.62 88888.00 2013-05-19 05:47:34.750 139 12608.98 130.82 54847.68 88888.00 2013-05-19 05:47:34.875 139 12608.90 130.80 54847.65 88888.00 2013-05-19 05:47:35.000 139 12608.83 130.75 54847.60 88888.00 2013-05-19 05:47:35.125 139 12608.83 130.80 54847.65 88888.00 2013-05-19 05:47:35.250 139 12608.90 130.82 54847.65 88888.00 2013-05-19 05:47:35.375 139 12608.88 130.85 54847.60 88888.00 2013-05-19 05:47:35.500 139 12608.85 130.80 54847.57 88888.00 2013-05-19 05:47:35.625 139 12608.85 130.85 54847.60 88888.00 2013-05-19 05:47:35.750 139 12608.85 130.82 54847.62 88888.00 2013-05-19 05:47:35.875 139 12608.85 130.80 54847.60 88888.00 2013-05-19 05:47:36.000 139 12608.90 130.85 54847.60 88888.00 2013-05-19 05:47:36.125 139 12608.92 130.88 54847.62 88888.00 2013-05-19 05:47:36.250 139 12608.88 130.85 54847.65 88888.00 2013-05-19 05:47:36.375 139 12608.85 130.82 54847.62 88888.00 2013-05-19 05:47:36.500 139 12608.77 130.82 54847.62 88888.00 2013-05-19 05:47:36.625 139 12608.83 130.85 54847.62 88888.00 2013-05-19 05:47:36.750 139 12608.88 130.85 54847.60 88888.00 2013-05-19 05:47:36.875 139 12608.92 130.85 54847.62 88888.00 2013-05-19 05:47:37.000 139 12608.95 130.88 54847.62 88888.00 2013-05-19 05:47:37.125 139 12608.90 130.95 54847.65 88888.00 2013-05-19 05:47:37.250 139 12608.88 130.90 54847.62 88888.00 2013-05-19 05:47:37.375 139 12608.88 130.88 54847.60 88888.00 2013-05-19 05:47:37.500 139 12608.88 130.85 54847.65 88888.00 2013-05-19 05:47:37.625 139 12608.88 130.90 54847.65 88888.00 2013-05-19 05:47:37.750 139 12608.90 130.90 54847.65 88888.00 2013-05-19 05:47:37.875 139 12608.95 130.90 54847.60 88888.00 2013-05-19 05:47:38.000 139 12608.88 130.93 54847.60 88888.00 2013-05-19 05:47:38.125 139 12608.88 130.95 54847.65 88888.00 2013-05-19 05:47:38.250 139 12608.85 130.93 54847.65 88888.00 2013-05-19 05:47:38.375 139 12608.90 130.93 54847.62 88888.00 2013-05-19 05:47:38.500 139 12608.92 130.97 54847.65 88888.00 2013-05-19 05:47:38.625 139 12608.88 130.95 54847.65 88888.00 2013-05-19 05:47:38.750 139 12608.85 130.95 54847.65 88888.00 2013-05-19 05:47:38.875 139 12608.95 130.97 54847.68 88888.00 2013-05-19 05:47:39.000 139 12608.92 130.95 54847.65 88888.00 2013-05-19 05:47:39.125 139 12608.90 130.97 54847.72 88888.00 2013-05-19 05:47:39.250 139 12608.88 130.95 54847.70 88888.00 2013-05-19 05:47:39.375 139 12608.83 130.95 54847.70 88888.00 2013-05-19 05:47:39.500 139 12608.88 130.97 54847.72 88888.00 2013-05-19 05:47:39.625 139 12608.95 130.97 54847.72 88888.00 2013-05-19 05:47:39.750 139 12608.95 130.95 54847.68 88888.00 2013-05-19 05:47:39.875 139 12608.88 130.93 54847.65 88888.00 2013-05-19 05:47:40.000 139 12608.83 130.97 54847.68 88888.00 2013-05-19 05:47:40.125 139 12608.90 131.00 54847.70 88888.00 2013-05-19 05:47:40.250 139 12608.92 130.97 54847.70 88888.00 2013-05-19 05:47:40.375 139 12608.92 130.97 54847.70 88888.00 2013-05-19 05:47:40.500 139 12608.88 131.00 54847.72 88888.00 2013-05-19 05:47:40.625 139 12608.85 131.00 54847.72 88888.00 2013-05-19 05:47:40.750 139 12608.83 131.00 54847.72 88888.00 2013-05-19 05:47:40.875 139 12608.83 131.00 54847.72 88888.00 2013-05-19 05:47:41.000 139 12608.83 131.00 54847.70 88888.00 2013-05-19 05:47:41.125 139 12608.83 131.00 54847.70 88888.00 2013-05-19 05:47:41.250 139 12608.88 130.97 54847.68 88888.00 2013-05-19 05:47:41.375 139 12608.92 131.05 54847.70 88888.00 2013-05-19 05:47:41.500 139 12608.92 131.07 54847.70 88888.00 2013-05-19 05:47:41.625 139 12608.88 131.07 54847.72 88888.00 2013-05-19 05:47:41.750 139 12608.85 131.07 54847.70 88888.00 2013-05-19 05:47:41.875 139 12608.88 131.05 54847.68 88888.00 2013-05-19 05:47:42.000 139 12608.90 131.05 54847.68 88888.00 2013-05-19 05:47:42.125 139 12608.88 131.00 54847.65 88888.00 2013-05-19 05:47:42.250 139 12609.00 131.03 54847.62 88888.00 2013-05-19 05:47:42.375 139 12609.08 131.03 54847.65 88888.00 2013-05-19 05:47:42.500 139 12609.02 131.07 54847.70 88888.00 2013-05-19 05:47:42.625 139 12608.95 131.07 54847.72 88888.00 2013-05-19 05:47:42.750 139 12608.90 131.05 54847.70 88888.00 2013-05-19 05:47:42.875 139 12608.88 131.05 54847.72 88888.00 2013-05-19 05:47:43.000 139 12608.88 131.05 54847.70 88888.00 2013-05-19 05:47:43.125 139 12608.90 131.05 54847.70 88888.00 2013-05-19 05:47:43.250 139 12608.90 131.05 54847.70 88888.00 2013-05-19 05:47:43.375 139 12608.90 131.03 54847.68 88888.00 2013-05-19 05:47:43.500 139 12608.88 131.05 54847.72 88888.00 2013-05-19 05:47:43.625 139 12608.88 131.03 54847.68 88888.00 2013-05-19 05:47:43.750 139 12608.92 131.03 54847.68 88888.00 2013-05-19 05:47:43.875 139 12609.05 131.07 54847.68 88888.00 2013-05-19 05:47:44.000 139 12609.02 131.05 54847.70 88888.00 2013-05-19 05:47:44.125 139 12608.98 131.10 54847.75 88888.00 2013-05-19 05:47:44.250 139 12608.95 131.10 54847.72 88888.00 2013-05-19 05:47:44.375 139 12608.95 131.10 54847.68 88888.00 2013-05-19 05:47:44.500 139 12608.98 131.07 54847.68 88888.00 2013-05-19 05:47:44.625 139 12608.95 131.07 54847.70 88888.00 2013-05-19 05:47:44.750 139 12608.98 131.05 54847.72 88888.00 2013-05-19 05:47:44.875 139 12608.90 131.07 54847.68 88888.00 2013-05-19 05:47:45.000 139 12608.85 131.05 54847.70 88888.00 2013-05-19 05:47:45.125 139 12608.88 131.07 54847.70 88888.00 2013-05-19 05:47:45.250 139 12608.90 131.10 54847.75 88888.00 2013-05-19 05:47:45.375 139 12608.95 131.12 54847.75 88888.00 2013-05-19 05:47:45.500 139 12609.08 131.10 54847.78 88888.00 2013-05-19 05:47:45.625 139 12609.10 131.12 54847.75 88888.00 2013-05-19 05:47:45.750 139 12609.05 131.12 54847.75 88888.00 2013-05-19 05:47:45.875 139 12608.95 131.10 54847.70 88888.00 2013-05-19 05:47:46.000 139 12608.90 131.07 54847.70 88888.00 2013-05-19 05:47:46.125 139 12608.90 131.05 54847.68 88888.00 2013-05-19 05:47:46.250 139 12608.90 131.05 54847.70 88888.00 2013-05-19 05:47:46.375 139 12608.90 131.10 54847.70 88888.00 2013-05-19 05:47:46.500 139 12608.88 131.12 54847.70 88888.00 2013-05-19 05:47:46.625 139 12608.88 131.12 54847.72 88888.00 2013-05-19 05:47:46.750 139 12608.95 131.15 54847.78 88888.00 2013-05-19 05:47:46.875 139 12608.98 131.15 54847.75 88888.00 2013-05-19 05:47:47.000 139 12608.95 131.12 54847.75 88888.00 2013-05-19 05:47:47.125 139 12608.95 131.12 54847.72 88888.00 2013-05-19 05:47:47.250 139 12608.95 131.10 54847.75 88888.00 2013-05-19 05:47:47.375 139 12608.90 131.10 54847.68 88888.00 2013-05-19 05:47:47.500 139 12608.92 131.10 54847.68 88888.00 2013-05-19 05:47:47.625 139 12608.95 131.15 54847.75 88888.00 2013-05-19 05:47:47.750 139 12608.98 131.18 54847.78 88888.00 2013-05-19 05:47:47.875 139 12609.00 131.18 54847.78 88888.00 2013-05-19 05:47:48.000 139 12609.05 131.18 54847.72 88888.00 2013-05-19 05:47:48.125 139 12609.12 131.15 54847.72 88888.00 2013-05-19 05:47:48.250 139 12609.08 131.15 54847.75 88888.00 2013-05-19 05:47:48.375 139 12609.02 131.15 54847.72 88888.00 2013-05-19 05:47:48.500 139 12608.98 131.15 54847.75 88888.00 2013-05-19 05:47:48.625 139 12608.98 131.18 54847.72 88888.00 2013-05-19 05:47:48.750 139 12609.00 131.18 54847.72 88888.00 2013-05-19 05:47:48.875 139 12609.00 131.15 54847.72 88888.00 2013-05-19 05:47:49.000 139 12609.05 131.18 54847.72 88888.00 2013-05-19 05:47:49.125 139 12609.00 131.15 54847.72 88888.00 2013-05-19 05:47:49.250 139 12608.95 131.15 54847.72 88888.00 2013-05-19 05:47:49.375 139 12608.98 131.12 54847.72 88888.00 2013-05-19 05:47:49.500 139 12609.02 131.15 54847.78 88888.00 2013-05-19 05:47:49.625 139 12609.08 131.20 54847.80 88888.00 2013-05-19 05:47:49.750 139 12609.02 131.18 54847.82 88888.00 2013-05-19 05:47:49.875 139 12608.95 131.18 54847.78 88888.00 2013-05-19 05:47:50.000 139 12608.95 131.18 54847.78 88888.00 2013-05-19 05:47:50.125 139 12608.98 131.20 54847.78 88888.00 2013-05-19 05:47:50.250 139 12609.00 131.20 54847.82 88888.00 2013-05-19 05:47:50.375 139 12609.02 131.20 54847.80 88888.00 2013-05-19 05:47:50.500 139 12608.98 131.22 54847.78 88888.00 2013-05-19 05:47:50.625 139 12608.98 131.20 54847.78 88888.00 2013-05-19 05:47:50.750 139 12609.00 131.20 54847.78 88888.00 2013-05-19 05:47:50.875 139 12609.00 131.18 54847.80 88888.00 2013-05-19 05:47:51.000 139 12609.00 131.15 54847.78 88888.00 2013-05-19 05:47:51.125 139 12609.08 131.18 54847.78 88888.00 2013-05-19 05:47:51.250 139 12609.05 131.18 54847.78 88888.00 2013-05-19 05:47:51.375 139 12609.05 131.20 54847.80 88888.00 2013-05-19 05:47:51.500 139 12609.02 131.18 54847.82 88888.00 2013-05-19 05:47:51.625 139 12609.00 131.18 54847.78 88888.00 2013-05-19 05:47:51.750 139 12609.02 131.15 54847.78 88888.00 2013-05-19 05:47:51.875 139 12609.10 131.15 54847.80 88888.00 2013-05-19 05:47:52.000 139 12609.17 131.18 54847.80 88888.00 2013-05-19 05:47:52.125 139 12609.15 131.15 54847.80 88888.00 2013-05-19 05:47:52.250 139 12609.08 131.15 54847.78 88888.00 2013-05-19 05:47:52.375 139 12609.05 131.18 54847.78 88888.00 2013-05-19 05:47:52.500 139 12609.12 131.15 54847.80 88888.00 2013-05-19 05:47:52.625 139 12609.17 131.15 54847.82 88888.00 2013-05-19 05:47:52.750 139 12609.10 131.15 54847.80 88888.00 2013-05-19 05:47:52.875 139 12609.08 131.15 54847.78 88888.00 2013-05-19 05:47:53.000 139 12609.05 131.12 54847.78 88888.00 2013-05-19 05:47:53.125 139 12608.98 131.18 54847.78 88888.00 2013-05-19 05:47:53.250 139 12608.95 131.15 54847.80 88888.00 2013-05-19 05:47:53.375 139 12608.92 131.15 54847.80 88888.00 2013-05-19 05:47:53.500 139 12608.98 131.20 54847.82 88888.00 2013-05-19 05:47:53.625 139 12609.02 131.20 54847.78 88888.00 2013-05-19 05:47:53.750 139 12609.02 131.18 54847.78 88888.00 2013-05-19 05:47:53.875 139 12609.10 131.20 54847.80 88888.00 2013-05-19 05:47:54.000 139 12609.10 131.20 54847.80 88888.00 2013-05-19 05:47:54.125 139 12609.05 131.18 54847.78 88888.00 2013-05-19 05:47:54.250 139 12609.05 131.15 54847.78 88888.00 2013-05-19 05:47:54.375 139 12609.08 131.18 54847.78 88888.00 2013-05-19 05:47:54.500 139 12609.02 131.20 54847.82 88888.00 2013-05-19 05:47:54.625 139 12608.95 131.20 54847.80 88888.00 2013-05-19 05:47:54.750 139 12608.95 131.18 54847.80 88888.00 2013-05-19 05:47:54.875 139 12609.02 131.18 54847.80 88888.00 2013-05-19 05:47:55.000 139 12609.00 131.20 54847.82 88888.00 2013-05-19 05:47:55.125 139 12609.00 131.20 54847.82 88888.00 2013-05-19 05:47:55.250 139 12609.02 131.18 54847.82 88888.00 2013-05-19 05:47:55.375 139 12609.15 131.20 54847.85 88888.00 2013-05-19 05:47:55.500 139 12609.12 131.20 54847.85 88888.00 2013-05-19 05:47:55.625 139 12609.10 131.18 54847.82 88888.00 2013-05-19 05:47:55.750 139 12609.10 131.20 54847.82 88888.00 2013-05-19 05:47:55.875 139 12609.08 131.20 54847.82 88888.00 2013-05-19 05:47:56.000 139 12609.08 131.18 54847.80 88888.00 2013-05-19 05:47:56.125 139 12609.08 131.18 54847.82 88888.00 2013-05-19 05:47:56.250 139 12609.08 131.18 54847.82 88888.00 2013-05-19 05:47:56.375 139 12609.12 131.18 54847.82 88888.00 2013-05-19 05:47:56.500 139 12609.15 131.20 54847.82 88888.00 2013-05-19 05:47:56.625 139 12609.12 131.20 54847.82 88888.00 2013-05-19 05:47:56.750 139 12609.02 131.20 54847.80 88888.00 2013-05-19 05:47:56.875 139 12609.05 131.20 54847.80 88888.00 2013-05-19 05:47:57.000 139 12609.05 131.18 54847.82 88888.00 2013-05-19 05:47:57.125 139 12609.05 131.20 54847.88 88888.00 2013-05-19 05:47:57.250 139 12609.10 131.18 54847.88 88888.00 2013-05-19 05:47:57.375 139 12609.10 131.20 54847.82 88888.00 2013-05-19 05:47:57.500 139 12609.05 131.18 54847.82 88888.00 2013-05-19 05:47:57.625 139 12609.05 131.18 54847.82 88888.00 2013-05-19 05:47:57.750 139 12609.05 131.18 54847.82 88888.00 2013-05-19 05:47:57.875 139 12609.08 131.18 54847.80 88888.00 2013-05-19 05:47:58.000 139 12609.00 131.15 54847.82 88888.00 2013-05-19 05:47:58.125 139 12609.08 131.15 54847.85 88888.00 2013-05-19 05:47:58.250 139 12609.12 131.18 54847.85 88888.00 2013-05-19 05:47:58.375 139 12609.10 131.18 54847.82 88888.00 2013-05-19 05:47:58.500 139 12609.08 131.18 54847.82 88888.00 2013-05-19 05:47:58.625 139 12609.10 131.18 54847.85 88888.00 2013-05-19 05:47:58.750 139 12609.20 131.18 54847.85 88888.00 2013-05-19 05:47:58.875 139 12609.15 131.15 54847.85 88888.00 2013-05-19 05:47:59.000 139 12609.12 131.18 54847.88 88888.00 2013-05-19 05:47:59.125 139 12609.08 131.18 54847.85 88888.00 2013-05-19 05:47:59.250 139 12609.02 131.15 54847.82 88888.00 2013-05-19 05:47:59.375 139 12609.05 131.18 54847.88 88888.00 2013-05-19 05:47:59.500 139 12609.02 131.15 54847.82 88888.00 2013-05-19 05:47:59.625 139 12609.02 131.12 54847.78 88888.00 2013-05-19 05:47:59.750 139 12609.10 131.18 54847.85 88888.00 2013-05-19 05:47:59.875 139 12609.17 131.20 54847.88 88888.00 2013-05-19 05:48:00.000 139 12609.10 131.18 54847.82 88888.00 2013-05-19 05:48:00.125 139 12609.02 131.15 54847.82 88888.00 2013-05-19 05:48:00.250 139 12609.00 131.12 54847.82 88888.00 2013-05-19 05:48:00.375 139 12609.08 131.18 54847.85 88888.00 2013-05-19 05:48:00.500 139 12609.15 131.20 54847.85 88888.00 2013-05-19 05:48:00.625 139 12609.15 131.20 54847.88 88888.00 2013-05-19 05:48:00.750 139 12609.10 131.18 54847.85 88888.00 2013-05-19 05:48:00.875 139 12609.12 131.15 54847.85 88888.00 2013-05-19 05:48:01.000 139 12609.17 131.18 54847.85 88888.00 2013-05-19 05:48:01.125 139 12609.20 131.20 54847.90 88888.00 2013-05-19 05:48:01.250 139 12609.12 131.15 54847.90 88888.00 2013-05-19 05:48:01.375 139 12609.12 131.12 54847.88 88888.00 2013-05-19 05:48:01.500 139 12609.17 131.15 54847.88 88888.00 2013-05-19 05:48:01.625 139 12609.17 131.15 54847.85 88888.00 2013-05-19 05:48:01.750 139 12609.15 131.15 54847.85 88888.00 2013-05-19 05:48:01.875 139 12609.10 131.15 54847.88 88888.00 2013-05-19 05:48:02.000 139 12609.08 131.15 54847.90 88888.00 2013-05-19 05:48:02.125 139 12609.08 131.15 54847.90 88888.00 2013-05-19 05:48:02.250 139 12609.05 131.15 54847.90 88888.00 2013-05-19 05:48:02.375 139 12609.08 131.15 54847.88 88888.00 2013-05-19 05:48:02.500 139 12609.08 131.18 54847.88 88888.00 2013-05-19 05:48:02.625 139 12609.08 131.15 54847.90 88888.00 2013-05-19 05:48:02.750 139 12609.10 131.20 54847.95 88888.00 2013-05-19 05:48:02.875 139 12609.10 131.18 54847.90 88888.00 2013-05-19 05:48:03.000 139 12609.08 131.18 54847.90 88888.00 2013-05-19 05:48:03.125 139 12609.05 131.18 54847.93 88888.00 2013-05-19 05:48:03.250 139 12609.02 131.15 54847.93 88888.00 2013-05-19 05:48:03.375 139 12609.10 131.15 54847.90 88888.00 2013-05-19 05:48:03.500 139 12609.08 131.15 54847.93 88888.00 2013-05-19 05:48:03.625 139 12609.05 131.12 54847.93 88888.00 2013-05-19 05:48:03.750 139 12609.08 131.10 54847.93 88888.00 2013-05-19 05:48:03.875 139 12609.15 131.15 54847.93 88888.00 2013-05-19 05:48:04.000 139 12609.15 131.15 54847.95 88888.00 2013-05-19 05:48:04.125 139 12609.10 131.12 54847.95 88888.00 2013-05-19 05:48:04.250 139 12609.12 131.12 54847.93 88888.00 2013-05-19 05:48:04.375 139 12609.12 131.15 54847.93 88888.00 2013-05-19 05:48:04.500 139 12609.08 131.18 54847.95 88888.00 2013-05-19 05:48:04.625 139 12609.08 131.12 54847.93 88888.00 2013-05-19 05:48:04.750 139 12609.08 131.10 54847.93 88888.00 2013-05-19 05:48:04.875 139 12609.12 131.15 54847.93 88888.00 2013-05-19 05:48:05.000 139 12609.08 131.12 54847.93 88888.00 2013-05-19 05:48:05.125 139 12609.05 131.12 54847.90 88888.00 2013-05-19 05:48:05.250 139 12608.95 131.12 54847.95 88888.00 2013-05-19 05:48:05.375 139 12608.98 131.15 54847.95 88888.00 2013-05-19 05:48:05.500 139 12609.00 131.10 54847.93 88888.00 2013-05-19 05:48:05.625 139 12609.00 131.10 54847.90 88888.00 2013-05-19 05:48:05.750 139 12608.95 131.10 54847.90 88888.00 2013-05-19 05:48:05.875 139 12608.98 131.10 54847.90 88888.00 2013-05-19 05:48:06.000 139 12609.10 131.07 54847.90 88888.00 2013-05-19 05:48:06.125 139 12609.12 131.10 54847.93 88888.00 2013-05-19 05:48:06.250 139 12609.05 131.12 54847.95 88888.00 2013-05-19 05:48:06.375 139 12609.00 131.12 54847.95 88888.00 2013-05-19 05:48:06.500 139 12608.98 131.12 54847.95 88888.00 2013-05-19 05:48:06.625 139 12609.02 131.15 54847.95 88888.00 2013-05-19 05:48:06.750 139 12609.12 131.18 54847.97 88888.00 2013-05-19 05:48:06.875 139 12609.08 131.12 54847.97 88888.00 2013-05-19 05:48:07.000 139 12609.02 131.07 54847.95 88888.00 2013-05-19 05:48:07.125 139 12609.02 131.07 54847.95 88888.00 2013-05-19 05:48:07.250 139 12608.98 131.07 54847.97 88888.00 2013-05-19 05:48:07.375 139 12609.00 131.07 54847.95 88888.00 2013-05-19 05:48:07.500 139 12608.98 131.07 54847.95 88888.00 2013-05-19 05:48:07.625 139 12609.00 131.12 54847.95 88888.00 2013-05-19 05:48:07.750 139 12608.98 131.10 54847.93 88888.00 2013-05-19 05:48:07.875 139 12608.92 131.12 54847.95 88888.00 2013-05-19 05:48:08.000 139 12608.95 131.10 54847.97 88888.00 2013-05-19 05:48:08.125 139 12609.00 131.10 54847.95 88888.00 2013-05-19 05:48:08.250 139 12609.10 131.07 54847.93 88888.00 2013-05-19 05:48:08.375 139 12609.12 131.07 54847.90 88888.00 2013-05-19 05:48:08.500 139 12609.10 131.07 54847.95 88888.00 2013-05-19 05:48:08.625 139 12609.05 131.07 54847.97 88888.00 2013-05-19 05:48:08.750 139 12609.08 131.07 54847.97 88888.00 2013-05-19 05:48:08.875 139 12609.08 131.10 54848.00 88888.00 2013-05-19 05:48:09.000 139 12609.05 131.10 54848.00 88888.00 2013-05-19 05:48:09.125 139 12609.02 131.10 54847.97 88888.00 2013-05-19 05:48:09.250 139 12608.95 131.10 54848.00 88888.00 2013-05-19 05:48:09.375 139 12608.95 131.10 54847.97 88888.00 2013-05-19 05:48:09.500 139 12609.00 131.10 54847.97 88888.00 2013-05-19 05:48:09.625 139 12609.00 131.12 54848.00 88888.00 2013-05-19 05:48:09.750 139 12609.02 131.12 54848.00 88888.00 2013-05-19 05:48:09.875 139 12608.98 131.12 54848.00 88888.00 2013-05-19 05:48:10.000 139 12609.00 131.07 54847.97 88888.00 2013-05-19 05:48:10.125 139 12608.95 131.07 54847.97 88888.00 2013-05-19 05:48:10.250 139 12609.05 131.07 54848.00 88888.00 2013-05-19 05:48:10.375 139 12609.10 131.10 54848.00 88888.00 2013-05-19 05:48:10.500 139 12609.02 131.10 54848.00 88888.00 2013-05-19 05:48:10.625 139 12609.00 131.10 54848.00 88888.00 2013-05-19 05:48:10.750 139 12609.00 131.07 54848.00 88888.00 2013-05-19 05:48:10.875 139 12609.02 131.05 54848.00 88888.00 2013-05-19 05:48:11.000 139 12609.05 131.10 54848.03 88888.00 2013-05-19 05:48:11.125 139 12609.02 131.10 54848.03 88888.00 2013-05-19 05:48:11.250 139 12609.00 131.05 54848.03 88888.00 2013-05-19 05:48:11.375 139 12609.02 131.07 54848.05 88888.00 2013-05-19 05:48:11.500 139 12609.00 131.10 54848.07 88888.00 2013-05-19 05:48:11.625 139 12608.92 131.07 54848.05 88888.00 2013-05-19 05:48:11.750 139 12608.95 131.05 54848.03 88888.00 2013-05-19 05:48:11.875 139 12609.00 131.05 54848.00 88888.00 2013-05-19 05:48:12.000 139 12609.00 131.05 54848.00 88888.00 2013-05-19 05:48:12.125 139 12609.08 131.05 54848.05 88888.00 2013-05-19 05:48:12.250 139 12609.05 131.05 54848.05 88888.00 2013-05-19 05:48:12.375 139 12609.00 131.10 54848.05 88888.00 2013-05-19 05:48:12.500 139 12608.98 131.05 54848.05 88888.00 2013-05-19 05:48:12.625 139 12608.92 131.00 54848.03 88888.00 2013-05-19 05:48:12.750 139 12608.92 131.03 54848.05 88888.00 2013-05-19 05:48:12.875 139 12608.95 131.03 54848.03 88888.00 2013-05-19 05:48:13.000 139 12609.00 131.05 54848.05 88888.00 2013-05-19 05:48:13.125 139 12609.05 131.07 54848.10 88888.00 2013-05-19 05:48:13.250 139 12608.98 131.05 54848.07 88888.00 2013-05-19 05:48:13.375 139 12608.95 131.05 54848.05 88888.00 2013-05-19 05:48:13.500 139 12608.92 131.05 54848.05 88888.00 2013-05-19 05:48:13.625 139 12608.95 131.05 54848.07 88888.00 2013-05-19 05:48:13.750 139 12609.00 131.03 54848.07 88888.00 2013-05-19 05:48:13.875 139 12609.02 131.03 54848.07 88888.00 2013-05-19 05:48:14.000 139 12609.02 131.03 54848.07 88888.00 2013-05-19 05:48:14.125 139 12609.02 131.07 54848.07 88888.00 2013-05-19 05:48:14.250 139 12608.98 131.05 54848.07 88888.00 2013-05-19 05:48:14.375 139 12609.00 131.07 54848.07 88888.00 2013-05-19 05:48:14.500 139 12609.02 131.03 54848.07 88888.00 2013-05-19 05:48:14.625 139 12608.98 131.00 54848.07 88888.00 2013-05-19 05:48:14.750 139 12609.02 131.03 54848.07 88888.00 2013-05-19 05:48:14.875 139 12609.02 131.03 54848.07 88888.00 2013-05-19 05:48:15.000 139 12608.98 131.05 54848.05 88888.00 2013-05-19 05:48:15.125 139 12608.95 131.07 54848.07 88888.00 2013-05-19 05:48:15.250 139 12608.98 131.05 54848.10 88888.00 2013-05-19 05:48:15.375 139 12609.05 131.05 54848.10 88888.00 2013-05-19 05:48:15.500 139 12609.05 131.07 54848.07 88888.00 2013-05-19 05:48:15.625 139 12608.98 131.07 54848.05 88888.00 2013-05-19 05:48:15.750 139 12608.98 131.03 54848.05 88888.00 2013-05-19 05:48:15.875 139 12608.95 131.03 54848.07 88888.00 2013-05-19 05:48:16.000 139 12608.90 131.00 54848.07 88888.00 2013-05-19 05:48:16.125 139 12608.92 130.97 54848.07 88888.00 2013-05-19 05:48:16.250 139 12608.90 131.03 54848.12 88888.00 2013-05-19 05:48:16.375 139 12608.90 131.05 54848.10 88888.00 2013-05-19 05:48:16.500 139 12608.90 131.03 54848.10 88888.00 2013-05-19 05:48:16.625 139 12608.92 131.00 54848.10 88888.00 2013-05-19 05:48:16.750 139 12608.90 130.97 54848.07 88888.00 2013-05-19 05:48:16.875 139 12608.92 131.00 54848.10 88888.00 2013-05-19 05:48:17.000 139 12608.90 130.97 54848.07 88888.00 2013-05-19 05:48:17.125 139 12608.90 131.00 54848.10 88888.00 2013-05-19 05:48:17.250 139 12608.85 130.97 54848.07 88888.00 2013-05-19 05:48:17.375 139 12608.85 130.97 54848.10 88888.00 2013-05-19 05:48:17.500 139 12608.85 130.97 54848.10 88888.00 2013-05-19 05:48:17.625 139 12608.88 131.00 54848.12 88888.00 2013-05-19 05:48:17.750 139 12608.90 131.00 54848.12 88888.00 2013-05-19 05:48:17.875 139 12608.95 131.03 54848.12 88888.00 2013-05-19 05:48:18.000 139 12608.92 131.03 54848.12 88888.00 2013-05-19 05:48:18.125 139 12608.85 131.00 54848.12 88888.00 2013-05-19 05:48:18.250 139 12608.88 130.95 54848.10 88888.00 2013-05-19 05:48:18.375 139 12608.92 130.95 54848.07 88888.00 2013-05-19 05:48:18.500 139 12608.88 130.95 54848.10 88888.00 2013-05-19 05:48:18.625 139 12608.85 130.97 54848.10 88888.00 2013-05-19 05:48:18.750 139 12608.90 131.03 54848.12 88888.00 2013-05-19 05:48:18.875 139 12608.95 131.00 54848.12 88888.00 2013-05-19 05:48:19.000 139 12608.92 130.93 54848.10 88888.00 2013-05-19 05:48:19.125 139 12608.92 130.95 54848.12 88888.00 2013-05-19 05:48:19.250 139 12608.92 130.93 54848.12 88888.00 2013-05-19 05:48:19.375 139 12608.92 130.97 54848.12 88888.00 2013-05-19 05:48:19.500 139 12608.92 131.00 54848.12 88888.00 2013-05-19 05:48:19.625 139 12608.92 130.97 54848.12 88888.00 2013-05-19 05:48:19.750 139 12608.95 130.97 54848.10 88888.00 2013-05-19 05:48:19.875 139 12608.92 130.93 54848.10 88888.00 2013-05-19 05:48:20.000 139 12608.90 130.95 54848.10 88888.00 2013-05-19 05:48:20.125 139 12608.92 130.97 54848.12 88888.00 2013-05-19 05:48:20.250 139 12608.92 130.95 54848.15 88888.00 2013-05-19 05:48:20.375 139 12608.92 130.95 54848.15 88888.00 2013-05-19 05:48:20.500 139 12608.80 130.97 54848.18 88888.00 2013-05-19 05:48:20.625 139 12608.77 131.03 54848.18 88888.00 2013-05-19 05:48:20.750 139 12608.83 130.97 54848.15 88888.00 2013-05-19 05:48:20.875 139 12608.85 130.97 54848.12 88888.00 2013-05-19 05:48:21.000 139 12608.90 130.97 54848.12 88888.00 2013-05-19 05:48:21.125 139 12608.90 130.95 54848.10 88888.00 2013-05-19 05:48:21.250 139 12608.88 130.95 54848.12 88888.00 2013-05-19 05:48:21.375 139 12608.92 131.03 54848.18 88888.00 2013-05-19 05:48:21.500 139 12608.92 131.03 54848.15 88888.00 2013-05-19 05:48:21.625 139 12608.85 130.97 54848.15 88888.00 2013-05-19 05:48:21.750 139 12608.83 131.00 54848.18 88888.00 2013-05-19 05:48:21.875 139 12608.83 131.00 54848.18 88888.00 2013-05-19 05:48:22.000 139 12608.88 130.97 54848.15 88888.00 2013-05-19 05:48:22.125 139 12608.90 130.97 54848.12 88888.00 2013-05-19 05:48:22.250 139 12608.95 131.00 54848.15 88888.00 2013-05-19 05:48:22.375 139 12608.90 130.97 54848.15 88888.00 2013-05-19 05:48:22.500 139 12608.90 131.00 54848.18 88888.00 2013-05-19 05:48:22.625 139 12608.88 131.00 54848.20 88888.00 2013-05-19 05:48:22.750 139 12608.88 130.97 54848.18 88888.00 2013-05-19 05:48:22.875 139 12608.88 130.95 54848.15 88888.00 2013-05-19 05:48:23.000 139 12608.85 130.95 54848.15 88888.00 2013-05-19 05:48:23.125 139 12608.85 130.95 54848.15 88888.00 2013-05-19 05:48:23.250 139 12608.85 130.90 54848.15 88888.00 2013-05-19 05:48:23.375 139 12608.85 130.93 54848.18 88888.00 2013-05-19 05:48:23.500 139 12608.88 130.93 54848.20 88888.00 2013-05-19 05:48:23.625 139 12608.90 130.95 54848.18 88888.00 2013-05-19 05:48:23.750 139 12608.92 130.97 54848.18 88888.00 2013-05-19 05:48:23.875 139 12608.90 130.97 54848.18 88888.00 2013-05-19 05:48:24.000 139 12608.88 130.97 54848.18 88888.00 2013-05-19 05:48:24.125 139 12608.83 130.97 54848.20 88888.00 2013-05-19 05:48:24.250 139 12608.80 130.95 54848.20 88888.00 2013-05-19 05:48:24.375 139 12608.77 130.97 54848.18 88888.00 2013-05-19 05:48:24.500 139 12608.83 130.95 54848.18 88888.00 2013-05-19 05:48:24.625 139 12608.85 130.95 54848.18 88888.00 2013-05-19 05:48:24.750 139 12608.90 131.00 54848.22 88888.00 2013-05-19 05:48:24.875 139 12608.88 131.00 54848.20 88888.00 2013-05-19 05:48:25.000 139 12608.85 130.97 54848.18 88888.00 2013-05-19 05:48:25.125 139 12608.88 131.00 54848.20 88888.00 2013-05-19 05:48:25.250 139 12608.92 131.00 54848.22 88888.00 2013-05-19 05:48:25.375 139 12608.90 131.00 54848.20 88888.00 2013-05-19 05:48:25.500 139 12608.90 130.97 54848.20 88888.00 2013-05-19 05:48:25.625 139 12608.90 130.93 54848.20 88888.00 2013-05-19 05:48:25.750 139 12608.88 130.95 54848.22 88888.00 2013-05-19 05:48:25.875 139 12608.80 130.97 54848.22 88888.00 2013-05-19 05:48:26.000 139 12608.77 130.95 54848.20 88888.00 2013-05-19 05:48:26.125 139 12608.83 130.97 54848.20 88888.00 2013-05-19 05:48:26.250 139 12608.88 130.97 54848.25 88888.00 2013-05-19 05:48:26.375 139 12608.90 131.03 54848.25 88888.00 2013-05-19 05:48:26.500 139 12608.90 131.00 54848.22 88888.00 2013-05-19 05:48:26.625 139 12608.83 130.97 54848.22 88888.00 2013-05-19 05:48:26.750 139 12608.80 130.95 54848.18 88888.00 2013-05-19 05:48:26.875 139 12608.83 130.97 54848.18 88888.00 2013-05-19 05:48:27.000 139 12608.83 131.00 54848.20 88888.00 2013-05-19 05:48:27.125 139 12608.85 130.97 54848.20 88888.00 2013-05-19 05:48:27.250 139 12608.88 131.00 54848.20 88888.00 2013-05-19 05:48:27.375 139 12608.90 131.03 54848.22 88888.00 2013-05-19 05:48:27.500 139 12608.85 131.00 54848.22 88888.00 2013-05-19 05:48:27.625 139 12608.80 131.00 54848.22 88888.00 2013-05-19 05:48:27.750 139 12608.80 130.97 54848.22 88888.00 2013-05-19 05:48:27.875 139 12608.77 130.97 54848.25 88888.00 2013-05-19 05:48:28.000 139 12608.77 130.95 54848.22 88888.00 2013-05-19 05:48:28.125 139 12608.77 130.97 54848.20 88888.00 2013-05-19 05:48:28.250 139 12608.80 130.97 54848.22 88888.00 2013-05-19 05:48:28.375 139 12608.77 130.93 54848.22 88888.00 2013-05-19 05:48:28.500 139 12608.83 130.93 54848.22 88888.00 2013-05-19 05:48:28.625 139 12608.88 130.97 54848.20 88888.00 2013-05-19 05:48:28.750 139 12608.88 130.97 54848.22 88888.00 2013-05-19 05:48:28.875 139 12608.88 130.97 54848.22 88888.00 2013-05-19 05:48:29.000 139 12608.83 130.95 54848.22 88888.00 2013-05-19 05:48:29.125 139 12608.83 130.97 54848.22 88888.00 2013-05-19 05:48:29.250 139 12608.77 130.97 54848.22 88888.00 2013-05-19 05:48:29.375 139 12608.83 130.97 54848.25 88888.00 2013-05-19 05:48:29.500 139 12608.85 131.00 54848.28 88888.00 2013-05-19 05:48:29.625 139 12608.88 131.00 54848.28 88888.00 2013-05-19 05:48:29.750 139 12608.83 131.03 54848.28 88888.00 2013-05-19 05:48:29.875 139 12608.80 131.03 54848.28 88888.00 2013-05-19 05:48:30.000 139 12608.83 130.95 54848.28 88888.00 2013-05-19 05:48:30.125 139 12608.83 130.93 54848.25 88888.00 2013-05-19 05:48:30.250 139 12608.75 130.95 54848.30 88888.00 2013-05-19 05:48:30.375 139 12608.77 130.97 54848.32 88888.00 2013-05-19 05:48:30.500 139 12608.77 131.00 54848.30 88888.00 2013-05-19 05:48:30.625 139 12608.80 130.97 54848.28 88888.00 2013-05-19 05:48:30.750 139 12608.80 130.95 54848.28 88888.00 2013-05-19 05:48:30.875 139 12608.77 130.97 54848.28 88888.00 2013-05-19 05:48:31.000 139 12608.75 130.95 54848.22 88888.00 2013-05-19 05:48:31.125 139 12608.77 130.95 54848.22 88888.00 2013-05-19 05:48:31.250 139 12608.77 131.00 54848.25 88888.00 2013-05-19 05:48:31.375 139 12608.75 131.03 54848.25 88888.00 2013-05-19 05:48:31.500 139 12608.70 131.00 54848.22 88888.00 2013-05-19 05:48:31.625 139 12608.67 130.97 54848.22 88888.00 2013-05-19 05:48:31.750 139 12608.73 131.00 54848.25 88888.00 2013-05-19 05:48:31.875 139 12608.75 131.00 54848.28 88888.00 2013-05-19 05:48:32.000 139 12608.75 130.97 54848.28 88888.00 2013-05-19 05:48:32.125 139 12608.73 130.95 54848.30 88888.00 2013-05-19 05:48:32.250 139 12608.62 130.95 54848.28 88888.00 2013-05-19 05:48:32.375 139 12608.65 130.97 54848.25 88888.00 2013-05-19 05:48:32.500 139 12608.70 130.95 54848.25 88888.00 2013-05-19 05:48:32.625 139 12608.73 130.97 54848.28 88888.00 2013-05-19 05:48:32.750 139 12608.70 130.97 54848.28 88888.00 2013-05-19 05:48:32.875 139 12608.70 130.97 54848.25 88888.00 2013-05-19 05:48:33.000 139 12608.73 130.97 54848.28 88888.00 2013-05-19 05:48:33.125 139 12608.67 130.95 54848.28 88888.00 2013-05-19 05:48:33.250 139 12608.65 130.97 54848.25 88888.00 2013-05-19 05:48:33.375 139 12608.67 130.97 54848.25 88888.00 2013-05-19 05:48:33.500 139 12608.70 130.97 54848.30 88888.00 2013-05-19 05:48:33.625 139 12608.75 131.00 54848.32 88888.00 2013-05-19 05:48:33.750 139 12608.75 131.00 54848.30 88888.00 2013-05-19 05:48:33.875 139 12608.73 131.00 54848.32 88888.00 2013-05-19 05:48:34.000 139 12608.70 131.00 54848.30 88888.00 2013-05-19 05:48:34.125 139 12608.62 130.97 54848.28 88888.00 2013-05-19 05:48:34.250 139 12608.58 130.95 54848.28 88888.00 2013-05-19 05:48:34.375 139 12608.62 131.00 54848.32 88888.00 2013-05-19 05:48:34.500 139 12608.70 131.03 54848.32 88888.00 2013-05-19 05:48:34.625 139 12608.73 131.03 54848.32 88888.00 2013-05-19 05:48:34.750 139 12608.70 131.03 54848.32 88888.00 2013-05-19 05:48:34.875 139 12608.70 131.00 54848.30 88888.00 2013-05-19 05:48:35.000 139 12608.67 130.97 54848.28 88888.00 2013-05-19 05:48:35.125 139 12608.67 130.97 54848.28 88888.00 2013-05-19 05:48:35.250 139 12608.62 131.00 54848.32 88888.00 2013-05-19 05:48:35.375 139 12608.67 131.00 54848.30 88888.00 2013-05-19 05:48:35.500 139 12608.67 131.00 54848.30 88888.00 2013-05-19 05:48:35.625 139 12608.70 131.00 54848.32 88888.00 2013-05-19 05:48:35.750 139 12608.70 131.00 54848.32 88888.00 2013-05-19 05:48:35.875 139 12608.73 131.00 54848.32 88888.00 2013-05-19 05:48:36.000 139 12608.73 131.03 54848.30 88888.00 2013-05-19 05:48:36.125 139 12608.75 131.00 54848.28 88888.00 2013-05-19 05:48:36.250 139 12608.73 131.00 54848.30 88888.00 2013-05-19 05:48:36.375 139 12608.70 131.03 54848.32 88888.00 2013-05-19 05:48:36.500 139 12608.67 131.00 54848.32 88888.00 2013-05-19 05:48:36.625 139 12608.73 131.00 54848.35 88888.00 2013-05-19 05:48:36.750 139 12608.75 130.97 54848.32 88888.00 2013-05-19 05:48:36.875 139 12608.73 130.97 54848.30 88888.00 2013-05-19 05:48:37.000 139 12608.70 130.95 54848.30 88888.00 2013-05-19 05:48:37.125 139 12608.70 130.95 54848.32 88888.00 2013-05-19 05:48:37.250 139 12608.77 130.95 54848.30 88888.00 2013-05-19 05:48:37.375 139 12608.80 130.97 54848.28 88888.00 2013-05-19 05:48:37.500 139 12608.73 130.97 54848.30 88888.00 2013-05-19 05:48:37.625 139 12608.67 130.97 54848.30 88888.00 2013-05-19 05:48:37.750 139 12608.62 130.97 54848.30 88888.00 2013-05-19 05:48:37.875 139 12608.67 130.95 54848.32 88888.00 2013-05-19 05:48:38.000 139 12608.67 130.97 54848.30 88888.00 2013-05-19 05:48:38.125 139 12608.62 130.97 54848.30 88888.00 2013-05-19 05:48:38.250 139 12608.62 130.97 54848.30 88888.00 2013-05-19 05:48:38.375 139 12608.62 130.95 54848.30 88888.00 2013-05-19 05:48:38.500 139 12608.65 130.90 54848.30 88888.00 2013-05-19 05:48:38.625 139 12608.67 130.95 54848.35 88888.00 2013-05-19 05:48:38.750 139 12608.70 130.97 54848.35 88888.00 2013-05-19 05:48:38.875 139 12608.70 130.95 54848.32 88888.00 2013-05-19 05:48:39.000 139 12608.70 130.93 54848.32 88888.00 2013-05-19 05:48:39.125 139 12608.75 130.95 54848.35 88888.00 2013-05-19 05:48:39.250 139 12608.75 130.95 54848.35 88888.00 2013-05-19 05:48:39.375 139 12608.73 130.97 54848.30 88888.00 2013-05-19 05:48:39.500 139 12608.67 130.97 54848.32 88888.00 2013-05-19 05:48:39.625 139 12608.62 130.97 54848.32 88888.00 2013-05-19 05:48:39.750 139 12608.62 130.95 54848.35 88888.00 2013-05-19 05:48:39.875 139 12608.60 130.95 54848.35 88888.00 2013-05-19 05:48:40.000 139 12608.70 130.97 54848.35 88888.00 2013-05-19 05:48:40.125 139 12608.75 130.97 54848.35 88888.00 2013-05-19 05:48:40.250 139 12608.65 130.95 54848.38 88888.00 2013-05-19 05:48:40.375 139 12608.70 131.00 54848.40 88888.00 2013-05-19 05:48:40.500 139 12608.73 130.97 54848.40 88888.00 2013-05-19 05:48:40.625 139 12608.67 130.93 54848.35 88888.00 2013-05-19 05:48:40.750 139 12608.67 130.93 54848.40 88888.00 2013-05-19 05:48:40.875 139 12608.70 130.97 54848.40 88888.00 2013-05-19 05:48:41.000 139 12608.65 130.95 54848.35 88888.00 2013-05-19 05:48:41.125 139 12608.65 130.97 54848.38 88888.00 2013-05-19 05:48:41.250 139 12608.67 130.95 54848.40 88888.00 2013-05-19 05:48:41.375 139 12608.65 130.95 54848.40 88888.00 2013-05-19 05:48:41.500 139 12608.62 130.95 54848.40 88888.00 2013-05-19 05:48:41.625 139 12608.65 130.97 54848.43 88888.00 2013-05-19 05:48:41.750 139 12608.62 130.95 54848.43 88888.00 2013-05-19 05:48:41.875 139 12608.60 130.95 54848.40 88888.00 2013-05-19 05:48:42.000 139 12608.60 130.95 54848.40 88888.00 2013-05-19 05:48:42.125 139 12608.67 130.97 54848.43 88888.00 2013-05-19 05:48:42.250 139 12608.70 130.93 54848.40 88888.00 2013-05-19 05:48:42.375 139 12608.60 130.88 54848.35 88888.00 2013-05-19 05:48:42.500 139 12608.55 130.90 54848.38 88888.00 2013-05-19 05:48:42.625 139 12608.55 130.97 54848.43 88888.00 2013-05-19 05:48:42.750 139 12608.52 130.95 54848.43 88888.00 2013-05-19 05:48:42.875 139 12608.45 130.95 54848.43 88888.00 2013-05-19 05:48:43.000 139 12608.45 130.95 54848.40 88888.00 2013-05-19 05:48:43.125 139 12608.52 130.97 54848.40 88888.00 2013-05-19 05:48:43.250 139 12608.55 130.97 54848.45 88888.00 2013-05-19 05:48:43.375 139 12608.52 130.95 54848.45 88888.00 2013-05-19 05:48:43.500 139 12608.48 130.97 54848.45 88888.00 2013-05-19 05:48:43.625 139 12608.40 130.97 54848.45 88888.00 2013-05-19 05:48:43.750 139 12608.38 130.97 54848.43 88888.00 2013-05-19 05:48:43.875 139 12608.42 130.95 54848.40 88888.00 2013-05-19 05:48:44.000 139 12608.48 130.95 54848.35 88888.00 2013-05-19 05:48:44.125 139 12608.50 130.95 54848.40 88888.00 2013-05-19 05:48:44.250 139 12608.48 130.95 54848.40 88888.00 2013-05-19 05:48:44.375 139 12608.48 130.97 54848.40 88888.00 2013-05-19 05:48:44.500 139 12608.58 130.97 54848.38 88888.00 2013-05-19 05:48:44.625 139 12608.60 130.97 54848.40 88888.00 2013-05-19 05:48:44.750 139 12608.55 130.97 54848.43 88888.00 2013-05-19 05:48:44.875 139 12608.58 131.00 54848.43 88888.00 2013-05-19 05:48:45.000 139 12608.60 130.97 54848.40 88888.00 2013-05-19 05:48:45.125 139 12608.58 130.97 54848.40 88888.00 2013-05-19 05:48:45.250 139 12608.55 130.97 54848.45 88888.00 2013-05-19 05:48:45.375 139 12608.60 131.00 54848.43 88888.00 2013-05-19 05:48:45.500 139 12608.62 131.00 54848.40 88888.00 2013-05-19 05:48:45.625 139 12608.58 130.97 54848.40 88888.00 2013-05-19 05:48:45.750 139 12608.55 130.95 54848.40 88888.00 2013-05-19 05:48:45.875 139 12608.55 130.97 54848.43 88888.00 2013-05-19 05:48:46.000 139 12608.55 131.00 54848.43 88888.00 2013-05-19 05:48:46.125 139 12608.55 130.97 54848.43 88888.00 2013-05-19 05:48:46.250 139 12608.55 130.93 54848.45 88888.00 2013-05-19 05:48:46.375 139 12608.58 130.95 54848.45 88888.00 2013-05-19 05:48:46.500 139 12608.60 130.95 54848.45 88888.00 2013-05-19 05:48:46.625 139 12608.60 130.95 54848.43 88888.00 2013-05-19 05:48:46.750 139 12608.58 130.93 54848.40 88888.00 2013-05-19 05:48:46.875 139 12608.55 130.93 54848.40 88888.00 2013-05-19 05:48:47.000 139 12608.62 130.97 54848.43 88888.00 2013-05-19 05:48:47.125 139 12608.62 131.00 54848.45 88888.00 2013-05-19 05:48:47.250 139 12608.50 130.93 54848.45 88888.00 2013-05-19 05:48:47.375 139 12608.50 130.90 54848.47 88888.00 2013-05-19 05:48:47.500 139 12608.52 130.93 54848.45 88888.00 2013-05-19 05:48:47.625 139 12608.58 130.97 54848.45 88888.00 2013-05-19 05:48:47.750 139 12608.62 130.97 54848.43 88888.00 2013-05-19 05:48:47.875 139 12608.62 130.97 54848.45 88888.00 2013-05-19 05:48:48.000 139 12608.55 131.00 54848.47 88888.00 2013-05-19 05:48:48.125 139 12608.50 131.00 54848.47 88888.00 2013-05-19 05:48:48.250 139 12608.48 130.95 54848.45 88888.00 2013-05-19 05:48:48.375 139 12608.45 130.93 54848.43 88888.00 2013-05-19 05:48:48.500 139 12608.42 130.93 54848.43 88888.00 2013-05-19 05:48:48.625 139 12608.42 130.95 54848.45 88888.00 2013-05-19 05:48:48.750 139 12608.45 130.93 54848.45 88888.00 2013-05-19 05:48:48.875 139 12608.48 130.95 54848.45 88888.00 2013-05-19 05:48:49.000 139 12608.42 130.93 54848.45 88888.00 2013-05-19 05:48:49.125 139 12608.38 130.93 54848.47 88888.00 2013-05-19 05:48:49.250 139 12608.33 130.93 54848.45 88888.00 2013-05-19 05:48:49.375 139 12608.40 130.93 54848.45 88888.00 2013-05-19 05:48:49.500 139 12608.42 130.95 54848.45 88888.00 2013-05-19 05:48:49.625 139 12608.38 130.93 54848.45 88888.00 2013-05-19 05:48:49.750 139 12608.38 130.95 54848.47 88888.00 2013-05-19 05:48:49.875 139 12608.38 130.93 54848.45 88888.00 2013-05-19 05:48:50.000 139 12608.40 130.95 54848.47 88888.00 2013-05-19 05:48:50.125 139 12608.38 130.97 54848.47 88888.00 2013-05-19 05:48:50.250 139 12608.33 130.93 54848.50 88888.00 2013-05-19 05:48:50.375 139 12608.38 130.95 54848.53 88888.00 2013-05-19 05:48:50.500 139 12608.42 130.95 54848.50 88888.00 2013-05-19 05:48:50.625 139 12608.45 130.95 54848.45 88888.00 2013-05-19 05:48:50.750 139 12608.38 130.95 54848.45 88888.00 2013-05-19 05:48:50.875 139 12608.33 130.95 54848.45 88888.00 2013-05-19 05:48:51.000 139 12608.35 130.95 54848.50 88888.00 2013-05-19 05:48:51.125 139 12608.35 130.97 54848.47 88888.00 2013-05-19 05:48:51.250 139 12608.30 130.97 54848.47 88888.00 2013-05-19 05:48:51.375 139 12608.33 131.00 54848.47 88888.00 2013-05-19 05:48:51.500 139 12608.33 130.95 54848.45 88888.00 2013-05-19 05:48:51.625 139 12608.33 130.93 54848.45 88888.00 2013-05-19 05:48:51.750 139 12608.35 130.97 54848.47 88888.00 2013-05-19 05:48:51.875 139 12608.35 130.97 54848.45 88888.00 2013-05-19 05:48:52.000 139 12608.35 130.97 54848.45 88888.00 2013-05-19 05:48:52.125 139 12608.38 130.97 54848.47 88888.00 2013-05-19 05:48:52.250 139 12608.35 130.95 54848.47 88888.00 2013-05-19 05:48:52.375 139 12608.30 130.95 54848.45 88888.00 2013-05-19 05:48:52.500 139 12608.30 130.90 54848.45 88888.00 2013-05-19 05:48:52.625 139 12608.35 130.90 54848.45 88888.00 2013-05-19 05:48:52.750 139 12608.38 130.95 54848.45 88888.00 2013-05-19 05:48:52.875 139 12608.38 130.95 54848.45 88888.00 2013-05-19 05:48:53.000 139 12608.27 130.95 54848.45 88888.00 2013-05-19 05:48:53.125 139 12608.35 130.97 54848.47 88888.00 2013-05-19 05:48:53.250 139 12608.45 130.95 54848.50 88888.00 2013-05-19 05:48:53.375 139 12608.45 130.95 54848.50 88888.00 2013-05-19 05:48:53.500 139 12608.38 130.93 54848.47 88888.00 2013-05-19 05:48:53.625 139 12608.35 130.97 54848.50 88888.00 2013-05-19 05:48:53.750 139 12608.30 131.00 54848.47 88888.00 2013-05-19 05:48:53.875 139 12608.25 130.95 54848.47 88888.00 2013-05-19 05:48:54.000 139 12608.30 130.90 54848.47 88888.00 2013-05-19 05:48:54.125 139 12608.33 130.88 54848.47 88888.00 2013-05-19 05:48:54.250 139 12608.27 130.93 54848.50 88888.00 2013-05-19 05:48:54.375 139 12608.27 130.95 54848.47 88888.00 2013-05-19 05:48:54.500 139 12608.27 130.95 54848.47 88888.00 2013-05-19 05:48:54.625 139 12608.38 130.97 54848.50 88888.00 2013-05-19 05:48:54.750 139 12608.40 130.95 54848.50 88888.00 2013-05-19 05:48:54.875 139 12608.35 130.95 54848.50 88888.00 2013-05-19 05:48:55.000 139 12608.38 130.93 54848.50 88888.00 2013-05-19 05:48:55.125 139 12608.40 130.90 54848.50 88888.00 2013-05-19 05:48:55.250 139 12608.40 130.90 54848.47 88888.00 2013-05-19 05:48:55.375 139 12608.42 130.95 54848.47 88888.00 2013-05-19 05:48:55.500 139 12608.38 130.97 54848.47 88888.00 2013-05-19 05:48:55.625 139 12608.35 130.97 54848.50 88888.00 2013-05-19 05:48:55.750 139 12608.38 130.95 54848.50 88888.00 2013-05-19 05:48:55.875 139 12608.38 130.90 54848.45 88888.00 2013-05-19 05:48:56.000 139 12608.38 130.90 54848.43 88888.00 2013-05-19 05:48:56.125 139 12608.35 130.93 54848.45 88888.00 2013-05-19 05:48:56.250 139 12608.30 130.97 54848.50 88888.00 2013-05-19 05:48:56.375 139 12608.30 130.97 54848.47 88888.00 2013-05-19 05:48:56.500 139 12608.33 130.93 54848.45 88888.00 2013-05-19 05:48:56.625 139 12608.33 130.88 54848.45 88888.00 2013-05-19 05:48:56.750 139 12608.30 130.93 54848.45 88888.00 2013-05-19 05:48:56.875 139 12608.33 130.97 54848.45 88888.00 2013-05-19 05:48:57.000 139 12608.35 130.95 54848.43 88888.00 2013-05-19 05:48:57.125 139 12608.30 130.93 54848.43 88888.00 2013-05-19 05:48:57.250 139 12608.27 130.93 54848.45 88888.00 2013-05-19 05:48:57.375 139 12608.33 130.95 54848.47 88888.00 2013-05-19 05:48:57.500 139 12608.30 130.97 54848.47 88888.00 2013-05-19 05:48:57.625 139 12608.27 130.93 54848.47 88888.00 2013-05-19 05:48:57.750 139 12608.23 130.90 54848.47 88888.00 2013-05-19 05:48:57.875 139 12608.27 130.95 54848.53 88888.00 2013-05-19 05:48:58.000 139 12608.30 130.95 54848.50 88888.00 2013-05-19 05:48:58.125 139 12608.33 130.93 54848.53 88888.00 2013-05-19 05:48:58.250 139 12608.30 130.88 54848.47 88888.00 2013-05-19 05:48:58.375 139 12608.33 130.93 54848.47 88888.00 2013-05-19 05:48:58.500 139 12608.30 130.97 54848.53 88888.00 2013-05-19 05:48:58.625 139 12608.27 130.97 54848.53 88888.00 2013-05-19 05:48:58.750 139 12608.27 130.95 54848.50 88888.00 2013-05-19 05:48:58.875 139 12608.33 130.97 54848.47 88888.00 2013-05-19 05:48:59.000 139 12608.33 130.95 54848.47 88888.00 2013-05-19 05:48:59.125 139 12608.33 130.93 54848.50 88888.00 2013-05-19 05:48:59.250 139 12608.35 130.90 54848.47 88888.00 2013-05-19 05:48:59.375 139 12608.35 130.90 54848.47 88888.00 2013-05-19 05:48:59.500 139 12608.30 130.93 54848.50 88888.00 2013-05-19 05:48:59.625 139 12608.25 131.00 54848.53 88888.00 2013-05-19 05:48:59.750 139 12608.20 130.95 54848.53 88888.00 2013-05-19 05:48:59.875 139 12608.17 130.93 54848.53 88888.00 2013-05-19 05:49:00.000 139 12608.20 130.93 54848.53 88888.00 2013-05-19 05:49:00.125 139 12608.23 130.93 54848.55 88888.00 2013-05-19 05:49:00.250 139 12608.20 130.93 54848.55 88888.00 2013-05-19 05:49:00.375 139 12608.23 130.95 54848.55 88888.00 2013-05-19 05:49:00.500 139 12608.30 130.90 54848.55 88888.00 2013-05-19 05:49:00.625 139 12608.30 130.88 54848.53 88888.00 2013-05-19 05:49:00.750 139 12608.33 130.93 54848.53 88888.00 2013-05-19 05:49:00.875 139 12608.33 130.95 54848.53 88888.00 2013-05-19 05:49:01.000 139 12608.30 130.97 54848.55 88888.00 2013-05-19 05:49:01.125 139 12608.30 130.95 54848.55 88888.00 2013-05-19 05:49:01.250 139 12608.27 130.90 54848.53 88888.00 2013-05-19 05:49:01.375 139 12608.35 130.95 54848.55 88888.00 2013-05-19 05:49:01.500 139 12608.33 130.95 54848.55 88888.00 2013-05-19 05:49:01.625 139 12608.27 130.95 54848.55 88888.00 2013-05-19 05:49:01.750 139 12608.33 130.97 54848.55 88888.00 2013-05-19 05:49:01.875 139 12608.35 130.97 54848.53 88888.00 2013-05-19 05:49:02.000 139 12608.33 130.95 54848.53 88888.00 2013-05-19 05:49:02.125 139 12608.27 130.95 54848.53 88888.00 2013-05-19 05:49:02.250 139 12608.27 130.95 54848.55 88888.00 2013-05-19 05:49:02.375 139 12608.23 130.90 54848.50 88888.00 2013-05-19 05:49:02.500 139 12608.15 130.90 54848.50 88888.00 2013-05-19 05:49:02.625 139 12608.20 130.93 54848.53 88888.00 2013-05-19 05:49:02.750 139 12608.25 130.97 54848.55 88888.00 2013-05-19 05:49:02.875 139 12608.23 130.97 54848.53 88888.00 2013-05-19 05:49:03.000 139 12608.17 130.95 54848.53 88888.00 2013-05-19 05:49:03.125 139 12608.17 130.93 54848.53 88888.00 2013-05-19 05:49:03.250 139 12608.17 130.93 54848.53 88888.00 2013-05-19 05:49:03.375 139 12608.20 130.93 54848.50 88888.00 2013-05-19 05:49:03.500 139 12608.17 130.90 54848.50 88888.00 2013-05-19 05:49:03.625 139 12608.17 130.95 54848.50 88888.00 2013-05-19 05:49:03.750 139 12608.23 130.95 54848.53 88888.00 2013-05-19 05:49:03.875 139 12608.30 130.93 54848.55 88888.00 2013-05-19 05:49:04.000 139 12608.27 130.95 54848.53 88888.00 2013-05-19 05:49:04.125 139 12608.25 130.90 54848.50 88888.00 2013-05-19 05:49:04.250 139 12608.27 130.95 54848.53 88888.00 2013-05-19 05:49:04.375 139 12608.27 130.93 54848.50 88888.00 2013-05-19 05:49:04.500 139 12608.17 130.95 54848.53 88888.00 2013-05-19 05:49:04.625 139 12608.17 130.88 54848.53 88888.00 2013-05-19 05:49:04.750 139 12608.20 130.90 54848.53 88888.00 2013-05-19 05:49:04.875 139 12608.23 130.93 54848.53 88888.00 2013-05-19 05:49:05.000 139 12608.25 130.95 54848.55 88888.00 2013-05-19 05:49:05.125 139 12608.23 130.97 54848.55 88888.00 2013-05-19 05:49:05.250 139 12608.17 130.93 54848.53 88888.00 2013-05-19 05:49:05.375 139 12608.17 130.95 54848.55 88888.00 2013-05-19 05:49:05.500 139 12608.20 130.93 54848.55 88888.00 2013-05-19 05:49:05.625 139 12608.20 130.95 54848.53 88888.00 2013-05-19 05:49:05.750 139 12608.12 130.97 54848.53 88888.00 2013-05-19 05:49:05.875 139 12608.10 130.95 54848.53 88888.00 2013-05-19 05:49:06.000 139 12608.12 130.93 54848.50 88888.00 2013-05-19 05:49:06.125 139 12608.15 130.93 54848.47 88888.00 2013-05-19 05:49:06.250 139 12608.15 130.90 54848.50 88888.00 2013-05-19 05:49:06.375 139 12608.17 130.93 54848.50 88888.00 2013-05-19 05:49:06.500 139 12608.12 130.93 54848.53 88888.00 2013-05-19 05:49:06.625 139 12608.10 130.95 54848.53 88888.00 2013-05-19 05:49:06.750 139 12608.12 130.95 54848.50 88888.00 2013-05-19 05:49:06.875 139 12608.17 130.97 54848.53 88888.00 2013-05-19 05:49:07.000 139 12608.20 130.93 54848.47 88888.00 2013-05-19 05:49:07.125 139 12608.20 130.93 54848.50 88888.00 2013-05-19 05:49:07.250 139 12608.23 130.93 54848.53 88888.00 2013-05-19 05:49:07.375 139 12608.27 130.97 54848.53 88888.00 2013-05-19 05:49:07.500 139 12608.30 130.95 54848.50 88888.00 2013-05-19 05:49:07.625 139 12608.25 130.95 54848.53 88888.00 2013-05-19 05:49:07.750 139 12608.20 130.93 54848.53 88888.00 2013-05-19 05:49:07.875 139 12608.20 130.95 54848.55 88888.00 2013-05-19 05:49:08.000 139 12608.17 130.95 54848.53 88888.00 2013-05-19 05:49:08.125 139 12608.20 130.95 54848.53 88888.00 2013-05-19 05:49:08.250 139 12608.25 130.93 54848.53 88888.00 2013-05-19 05:49:08.375 139 12608.23 130.97 54848.53 88888.00 2013-05-19 05:49:08.500 139 12608.23 130.97 54848.53 88888.00 2013-05-19 05:49:08.625 139 12608.15 130.95 54848.50 88888.00 2013-05-19 05:49:08.750 139 12608.08 130.90 54848.47 88888.00 2013-05-19 05:49:08.875 139 12608.08 130.90 54848.53 88888.00 2013-05-19 05:49:09.000 139 12608.12 130.90 54848.50 88888.00 2013-05-19 05:49:09.125 139 12608.20 130.90 54848.53 88888.00 2013-05-19 05:49:09.250 139 12608.23 130.90 54848.57 88888.00 2013-05-19 05:49:09.375 139 12608.23 130.93 54848.55 88888.00 2013-05-19 05:49:09.500 139 12608.23 130.93 54848.53 88888.00 2013-05-19 05:49:09.625 139 12608.17 130.90 54848.50 88888.00 2013-05-19 05:49:09.750 139 12608.20 130.90 54848.50 88888.00 2013-05-19 05:49:09.875 139 12608.20 130.93 54848.53 88888.00 2013-05-19 05:49:10.000 139 12608.15 130.93 54848.50 88888.00 2013-05-19 05:49:10.125 139 12608.12 130.93 54848.53 88888.00 2013-05-19 05:49:10.250 139 12608.10 130.93 54848.53 88888.00 2013-05-19 05:49:10.375 139 12608.08 130.93 54848.50 88888.00 2013-05-19 05:49:10.500 139 12608.08 130.88 54848.50 88888.00 2013-05-19 05:49:10.625 139 12608.10 130.93 54848.50 88888.00 2013-05-19 05:49:10.750 139 12608.12 130.93 54848.53 88888.00 2013-05-19 05:49:10.875 139 12608.12 130.88 54848.47 88888.00 2013-05-19 05:49:11.000 139 12608.15 130.90 54848.47 88888.00 2013-05-19 05:49:11.125 139 12608.15 130.95 54848.53 88888.00 2013-05-19 05:49:11.250 139 12608.05 130.90 54848.53 88888.00 2013-05-19 05:49:11.375 139 12608.10 130.90 54848.53 88888.00 2013-05-19 05:49:11.500 139 12608.15 130.90 54848.53 88888.00 2013-05-19 05:49:11.625 139 12608.17 130.90 54848.53 88888.00 2013-05-19 05:49:11.750 139 12608.23 130.93 54848.50 88888.00 2013-05-19 05:49:11.875 139 12608.20 130.90 54848.53 88888.00 2013-05-19 05:49:12.000 139 12608.20 130.93 54848.53 88888.00 2013-05-19 05:49:12.125 139 12608.17 130.93 54848.53 88888.00 2013-05-19 05:49:12.250 139 12608.12 130.88 54848.53 88888.00 2013-05-19 05:49:12.375 139 12608.12 130.90 54848.50 88888.00 2013-05-19 05:49:12.500 139 12608.12 130.93 54848.50 88888.00 2013-05-19 05:49:12.625 139 12608.20 130.90 54848.47 88888.00 2013-05-19 05:49:12.750 139 12608.30 130.90 54848.53 88888.00 2013-05-19 05:49:12.875 139 12608.30 130.93 54848.53 88888.00 2013-05-19 05:49:13.000 139 12608.23 130.93 54848.50 88888.00 2013-05-19 05:49:13.125 139 12608.23 130.88 54848.50 88888.00 2013-05-19 05:49:13.250 139 12608.23 130.90 54848.47 88888.00 2013-05-19 05:49:13.375 139 12608.23 130.90 54848.53 88888.00 2013-05-19 05:49:13.500 139 12608.17 130.93 54848.55 88888.00 2013-05-19 05:49:13.625 139 12608.15 130.90 54848.57 88888.00 2013-05-19 05:49:13.750 139 12608.20 130.90 54848.55 88888.00 2013-05-19 05:49:13.875 139 12608.17 130.93 54848.53 88888.00 2013-05-19 05:49:14.000 139 12608.17 130.95 54848.50 88888.00 2013-05-19 05:49:14.125 139 12608.23 130.93 54848.55 88888.00 2013-05-19 05:49:14.250 139 12608.23 130.88 54848.55 88888.00 2013-05-19 05:49:14.375 139 12608.20 130.88 54848.53 88888.00 2013-05-19 05:49:14.500 139 12608.20 130.88 54848.55 88888.00 2013-05-19 05:49:14.625 139 12608.27 130.95 54848.57 88888.00 2013-05-19 05:49:14.750 139 12608.25 130.95 54848.55 88888.00 2013-05-19 05:49:14.875 139 12608.23 130.95 54848.53 88888.00 2013-05-19 05:49:15.000 139 12608.23 130.93 54848.53 88888.00 2013-05-19 05:49:15.125 139 12608.23 130.93 54848.55 88888.00 2013-05-19 05:49:15.250 139 12608.23 130.93 54848.57 88888.00 2013-05-19 05:49:15.375 139 12608.20 130.93 54848.53 88888.00 2013-05-19 05:49:15.500 139 12608.17 130.93 54848.50 88888.00 2013-05-19 05:49:15.625 139 12608.20 130.93 54848.53 88888.00 2013-05-19 05:49:15.750 139 12608.27 130.93 54848.53 88888.00 2013-05-19 05:49:15.875 139 12608.23 130.93 54848.53 88888.00 2013-05-19 05:49:16.000 139 12608.25 130.90 54848.50 88888.00 2013-05-19 05:49:16.125 139 12608.27 130.93 54848.53 88888.00 2013-05-19 05:49:16.250 139 12608.40 130.90 54848.53 88888.00 2013-05-19 05:49:16.375 139 12608.45 130.93 54848.53 88888.00 2013-05-19 05:49:16.500 139 12608.35 130.90 54848.53 88888.00 2013-05-19 05:49:16.625 139 12608.25 130.90 54848.50 88888.00 2013-05-19 05:49:16.750 139 12608.27 130.88 54848.50 88888.00 2013-05-19 05:49:16.875 139 12608.30 130.93 54848.53 88888.00 2013-05-19 05:49:17.000 139 12608.27 130.93 54848.50 88888.00 2013-05-19 05:49:17.125 139 12608.23 130.90 54848.47 88888.00 2013-05-19 05:49:17.250 139 12608.25 130.88 54848.50 88888.00 2013-05-19 05:49:17.375 139 12608.33 130.90 54848.55 88888.00 2013-05-19 05:49:17.500 139 12608.30 130.93 54848.55 88888.00 2013-05-19 05:49:17.625 139 12608.30 130.93 54848.55 88888.00 2013-05-19 05:49:17.750 139 12608.33 130.88 54848.53 88888.00 2013-05-19 05:49:17.875 139 12608.27 130.85 54848.55 88888.00 2013-05-19 05:49:18.000 139 12608.30 130.90 54848.57 88888.00 2013-05-19 05:49:18.125 139 12608.25 130.88 54848.57 88888.00 2013-05-19 05:49:18.250 139 12608.15 130.88 54848.55 88888.00 2013-05-19 05:49:18.375 139 12608.12 130.88 54848.55 88888.00 2013-05-19 05:49:18.500 139 12608.23 130.90 54848.55 88888.00 2013-05-19 05:49:18.625 139 12608.23 130.90 54848.55 88888.00 2013-05-19 05:49:18.750 139 12608.20 130.88 54848.53 88888.00 2013-05-19 05:49:18.875 139 12608.23 130.90 54848.53 88888.00 2013-05-19 05:49:19.000 139 12608.27 130.90 54848.55 88888.00 2013-05-19 05:49:19.125 139 12608.27 130.93 54848.57 88888.00 2013-05-19 05:49:19.250 139 12608.27 130.85 54848.57 88888.00 2013-05-19 05:49:19.375 139 12608.25 130.85 54848.55 88888.00 2013-05-19 05:49:19.500 139 12608.27 130.85 54848.55 88888.00 2013-05-19 05:49:19.625 139 12608.35 130.93 54848.55 88888.00 2013-05-19 05:49:19.750 139 12608.30 130.95 54848.55 88888.00 2013-05-19 05:49:19.875 139 12608.23 130.90 54848.55 88888.00 2013-05-19 05:49:20.000 139 12608.25 130.90 54848.55 88888.00 2013-05-19 05:49:20.125 139 12608.30 130.93 54848.55 88888.00 2013-05-19 05:49:20.250 139 12608.33 130.88 54848.55 88888.00 2013-05-19 05:49:20.375 139 12608.27 130.85 54848.50 88888.00 2013-05-19 05:49:20.500 139 12608.23 130.85 54848.50 88888.00 2013-05-19 05:49:20.625 139 12608.17 130.85 54848.55 88888.00 2013-05-19 05:49:20.750 139 12608.23 130.90 54848.57 88888.00 2013-05-19 05:49:20.875 139 12608.33 130.90 54848.55 88888.00 2013-05-19 05:49:21.000 139 12608.30 130.90 54848.50 88888.00 2013-05-19 05:49:21.125 139 12608.23 130.90 54848.53 88888.00 2013-05-19 05:49:21.250 139 12608.15 130.85 54848.55 88888.00 2013-05-19 05:49:21.375 139 12608.12 130.90 54848.55 88888.00 2013-05-19 05:49:21.500 139 12608.10 130.90 54848.50 88888.00 2013-05-19 05:49:21.625 139 12608.12 130.93 54848.53 88888.00 2013-05-19 05:49:21.750 139 12608.12 130.90 54848.53 88888.00 2013-05-19 05:49:21.875 139 12608.15 130.93 54848.55 88888.00 2013-05-19 05:49:22.000 139 12608.25 130.90 54848.53 88888.00 2013-05-19 05:49:22.125 139 12608.17 130.88 54848.53 88888.00 2013-05-19 05:49:22.250 139 12608.12 130.88 54848.53 88888.00 2013-05-19 05:49:22.375 139 12608.17 130.93 54848.55 88888.00 2013-05-19 05:49:22.500 139 12608.25 130.90 54848.55 88888.00 2013-05-19 05:49:22.625 139 12608.25 130.93 54848.55 88888.00 2013-05-19 05:49:22.750 139 12608.30 130.95 54848.57 88888.00 2013-05-19 05:49:22.875 139 12608.30 130.93 54848.57 88888.00 2013-05-19 05:49:23.000 139 12608.27 130.88 54848.53 88888.00 2013-05-19 05:49:23.125 139 12608.20 130.88 54848.57 88888.00 2013-05-19 05:49:23.250 139 12608.25 130.90 54848.57 88888.00 2013-05-19 05:49:23.375 139 12608.27 130.90 54848.55 88888.00 2013-05-19 05:49:23.500 139 12608.27 130.93 54848.55 88888.00 2013-05-19 05:49:23.625 139 12608.30 130.93 54848.57 88888.00 2013-05-19 05:49:23.750 139 12608.33 130.88 54848.57 88888.00 2013-05-19 05:49:23.875 139 12608.27 130.85 54848.53 88888.00 2013-05-19 05:49:24.000 139 12608.25 130.88 54848.53 88888.00 2013-05-19 05:49:24.125 139 12608.25 130.90 54848.57 88888.00 2013-05-19 05:49:24.250 139 12608.17 130.90 54848.60 88888.00 2013-05-19 05:49:24.375 139 12608.12 130.85 54848.57 88888.00 2013-05-19 05:49:24.500 139 12608.23 130.85 54848.60 88888.00 2013-05-19 05:49:24.625 139 12608.27 130.85 54848.62 88888.00 2013-05-19 05:49:24.750 139 12608.23 130.85 54848.57 88888.00 2013-05-19 05:49:24.875 139 12608.17 130.88 54848.60 88888.00 2013-05-19 05:49:25.000 139 12608.20 130.90 54848.57 88888.00 2013-05-19 05:49:25.125 139 12608.15 130.90 54848.60 88888.00 2013-05-19 05:49:25.250 139 12608.05 130.88 54848.65 88888.00 2013-05-19 05:49:25.375 139 12608.12 130.90 54848.62 88888.00 2013-05-19 05:49:25.500 139 12608.17 130.90 54848.57 88888.00 2013-05-19 05:49:25.625 139 12608.25 130.90 54848.62 88888.00 2013-05-19 05:49:25.750 139 12608.23 130.90 54848.62 88888.00 2013-05-19 05:49:25.875 139 12608.12 130.85 54848.60 88888.00 2013-05-19 05:49:26.000 139 12608.10 130.80 54848.57 88888.00 2013-05-19 05:49:26.125 139 12608.12 130.82 54848.57 88888.00 2013-05-19 05:49:26.250 139 12608.12 130.88 54848.57 88888.00 2013-05-19 05:49:26.375 139 12608.12 130.88 54848.55 88888.00 2013-05-19 05:49:26.500 139 12608.12 130.88 54848.55 88888.00 2013-05-19 05:49:26.625 139 12608.17 130.85 54848.55 88888.00 2013-05-19 05:49:26.750 139 12608.23 130.85 54848.55 88888.00 2013-05-19 05:49:26.875 139 12608.25 130.88 54848.55 88888.00 2013-05-19 05:49:27.000 139 12608.23 130.90 54848.53 88888.00 2013-05-19 05:49:27.125 139 12608.23 130.85 54848.50 88888.00 2013-05-19 05:49:27.250 139 12608.20 130.82 54848.53 88888.00 2013-05-19 05:49:27.375 139 12608.17 130.85 54848.55 88888.00 2013-05-19 05:49:27.500 139 12608.23 130.88 54848.55 88888.00 2013-05-19 05:49:27.625 139 12608.25 130.85 54848.57 88888.00 2013-05-19 05:49:27.750 139 12608.30 130.82 54848.55 88888.00 2013-05-19 05:49:27.875 139 12608.27 130.90 54848.57 88888.00 2013-05-19 05:49:28.000 139 12608.23 130.90 54848.57 88888.00 2013-05-19 05:49:28.125 139 12608.20 130.85 54848.60 88888.00 2013-05-19 05:49:28.250 139 12608.17 130.80 54848.57 88888.00 2013-05-19 05:49:28.375 139 12608.12 130.75 54848.53 88888.00 2013-05-19 05:49:28.500 139 12608.08 130.75 54848.53 88888.00 2013-05-19 05:49:28.625 139 12608.05 130.80 54848.53 88888.00 2013-05-19 05:49:28.750 139 12608.15 130.85 54848.57 88888.00 2013-05-19 05:49:28.875 139 12608.15 130.80 54848.53 88888.00 2013-05-19 05:49:29.000 139 12608.12 130.80 54848.50 88888.00 2013-05-19 05:49:29.125 139 12608.08 130.80 54848.50 88888.00 2013-05-19 05:49:29.250 139 12608.10 130.80 54848.53 88888.00 2013-05-19 05:49:29.375 139 12608.10 130.78 54848.53 88888.00 2013-05-19 05:49:29.500 139 12608.10 130.80 54848.53 88888.00 2013-05-19 05:49:29.625 139 12608.10 130.85 54848.55 88888.00 2013-05-19 05:49:29.750 139 12608.12 130.88 54848.55 88888.00 2013-05-19 05:49:29.875 139 12608.15 130.85 54848.57 88888.00 2013-05-19 05:49:30.000 139 12608.08 130.82 54848.55 88888.00 2013-05-19 05:49:30.125 139 12608.08 130.82 54848.55 88888.00 2013-05-19 05:49:30.250 139 12608.15 130.85 54848.53 88888.00 2013-05-19 05:49:30.375 139 12608.17 130.85 54848.50 88888.00 2013-05-19 05:49:30.500 139 12608.17 130.85 54848.53 88888.00 2013-05-19 05:49:30.625 139 12608.15 130.85 54848.55 88888.00 2013-05-19 05:49:30.750 139 12608.17 130.82 54848.57 88888.00 2013-05-19 05:49:30.875 139 12608.23 130.88 54848.57 88888.00 2013-05-19 05:49:31.000 139 12608.23 130.85 54848.57 88888.00 2013-05-19 05:49:31.125 139 12608.12 130.80 54848.55 88888.00 2013-05-19 05:49:31.250 139 12608.12 130.80 54848.55 88888.00 2013-05-19 05:49:31.375 139 12608.23 130.82 54848.55 88888.00 2013-05-19 05:49:31.500 139 12608.25 130.88 54848.57 88888.00 2013-05-19 05:49:31.625 139 12608.25 130.88 54848.57 88888.00 2013-05-19 05:49:31.750 139 12608.25 130.82 54848.55 88888.00 2013-05-19 05:49:31.875 139 12608.25 130.80 54848.57 88888.00 2013-05-19 05:49:32.000 139 12608.25 130.85 54848.57 88888.00 2013-05-19 05:49:32.125 139 12608.23 130.82 54848.60 88888.00 2013-05-19 05:49:32.250 139 12608.15 130.75 54848.53 88888.00 2013-05-19 05:49:32.375 139 12608.12 130.80 54848.55 88888.00 2013-05-19 05:49:32.500 139 12608.20 130.85 54848.55 88888.00 2013-05-19 05:49:32.625 139 12608.20 130.88 54848.57 88888.00 2013-05-19 05:49:32.750 139 12608.17 130.82 54848.60 88888.00 2013-05-19 05:49:32.875 139 12608.12 130.80 54848.53 88888.00 2013-05-19 05:49:33.000 139 12608.15 130.78 54848.53 88888.00 2013-05-19 05:49:33.125 139 12608.17 130.80 54848.55 88888.00 2013-05-19 05:49:33.250 139 12608.15 130.82 54848.57 88888.00 2013-05-19 05:49:33.375 139 12608.15 130.78 54848.57 88888.00 2013-05-19 05:49:33.500 139 12608.12 130.78 54848.57 88888.00 2013-05-19 05:49:33.625 139 12608.15 130.78 54848.57 88888.00 2013-05-19 05:49:33.750 139 12608.17 130.78 54848.55 88888.00 2013-05-19 05:49:33.875 139 12608.23 130.78 54848.55 88888.00 2013-05-19 05:49:34.000 139 12608.27 130.80 54848.53 88888.00 2013-05-19 05:49:34.125 139 12608.20 130.80 54848.57 88888.00 2013-05-19 05:49:34.250 139 12608.20 130.80 54848.55 88888.00 2013-05-19 05:49:34.375 139 12608.20 130.75 54848.50 88888.00 2013-05-19 05:49:34.500 139 12608.25 130.78 54848.55 88888.00 2013-05-19 05:49:34.625 139 12608.27 130.85 54848.65 88888.00 2013-05-19 05:49:34.750 139 12608.30 130.85 54848.65 88888.00 2013-05-19 05:49:34.875 139 12608.27 130.78 54848.62 88888.00 2013-05-19 05:49:35.000 139 12608.25 130.75 54848.57 88888.00 2013-05-19 05:49:35.125 139 12608.23 130.78 54848.60 88888.00 2013-05-19 05:49:35.250 139 12608.23 130.80 54848.60 88888.00 2013-05-19 05:49:35.375 139 12608.25 130.85 54848.62 88888.00 2013-05-19 05:49:35.500 139 12608.25 130.82 54848.60 88888.00 2013-05-19 05:49:35.625 139 12608.23 130.78 54848.57 88888.00 2013-05-19 05:49:35.750 139 12608.25 130.78 54848.55 88888.00 2013-05-19 05:49:35.875 139 12608.25 130.80 54848.57 88888.00 2013-05-19 05:49:36.000 139 12608.27 130.80 54848.53 88888.00 2013-05-19 05:49:36.125 139 12608.27 130.80 54848.55 88888.00 2013-05-19 05:49:36.250 139 12608.25 130.78 54848.55 88888.00 2013-05-19 05:49:36.375 139 12608.25 130.80 54848.57 88888.00 2013-05-19 05:49:36.500 139 12608.17 130.80 54848.57 88888.00 2013-05-19 05:49:36.625 139 12608.20 130.80 54848.55 88888.00 2013-05-19 05:49:36.750 139 12608.25 130.78 54848.55 88888.00 2013-05-19 05:49:36.875 139 12608.23 130.82 54848.57 88888.00 2013-05-19 05:49:37.000 139 12608.23 130.80 54848.57 88888.00 2013-05-19 05:49:37.125 139 12608.23 130.80 54848.57 88888.00 2013-05-19 05:49:37.250 139 12608.20 130.80 54848.55 88888.00 2013-05-19 05:49:37.375 139 12608.20 130.80 54848.55 88888.00 2013-05-19 05:49:37.500 139 12608.17 130.78 54848.55 88888.00 2013-05-19 05:49:37.625 139 12608.15 130.80 54848.53 88888.00 2013-05-19 05:49:37.750 139 12608.17 130.78 54848.53 88888.00 2013-05-19 05:49:37.875 139 12608.20 130.80 54848.55 88888.00 2013-05-19 05:49:38.000 139 12608.20 130.85 54848.55 88888.00 2013-05-19 05:49:38.125 139 12608.17 130.85 54848.60 88888.00 2013-05-19 05:49:38.250 139 12608.12 130.80 54848.57 88888.00 2013-05-19 05:49:38.375 139 12608.15 130.80 54848.55 88888.00 2013-05-19 05:49:38.500 139 12608.20 130.82 54848.57 88888.00 2013-05-19 05:49:38.625 139 12608.23 130.85 54848.57 88888.00 2013-05-19 05:49:38.750 139 12608.25 130.85 54848.60 88888.00 2013-05-19 05:49:38.875 139 12608.23 130.85 54848.57 88888.00 2013-05-19 05:49:39.000 139 12608.25 130.88 54848.60 88888.00 2013-05-19 05:49:39.125 139 12608.27 130.82 54848.60 88888.00 2013-05-19 05:49:39.250 139 12608.27 130.78 54848.57 88888.00 2013-05-19 05:49:39.375 139 12608.25 130.80 54848.55 88888.00 2013-05-19 05:49:39.500 139 12608.23 130.78 54848.57 88888.00 2013-05-19 05:49:39.625 139 12608.23 130.82 54848.60 88888.00 2013-05-19 05:49:39.750 139 12608.27 130.88 54848.62 88888.00 2013-05-19 05:49:39.875 139 12608.30 130.90 54848.65 88888.00 2013-05-19 05:49:40.000 139 12608.25 130.88 54848.60 88888.00 2013-05-19 05:49:40.125 139 12608.23 130.82 54848.57 88888.00 2013-05-19 05:49:40.250 139 12608.23 130.80 54848.60 88888.00 2013-05-19 05:49:40.375 139 12608.25 130.80 54848.60 88888.00 2013-05-19 05:49:40.500 139 12608.30 130.85 54848.62 88888.00 2013-05-19 05:49:40.625 139 12608.30 130.88 54848.60 88888.00 2013-05-19 05:49:40.750 139 12608.25 130.82 54848.62 88888.00 2013-05-19 05:49:40.875 139 12608.23 130.82 54848.60 88888.00 2013-05-19 05:49:41.000 139 12608.20 130.80 54848.60 88888.00 2013-05-19 05:49:41.125 139 12608.20 130.80 54848.62 88888.00 2013-05-19 05:49:41.250 139 12608.20 130.80 54848.62 88888.00 2013-05-19 05:49:41.375 139 12608.20 130.82 54848.62 88888.00 2013-05-19 05:49:41.500 139 12608.17 130.82 54848.60 88888.00 2013-05-19 05:49:41.625 139 12608.23 130.85 54848.60 88888.00 2013-05-19 05:49:41.750 139 12608.20 130.80 54848.60 88888.00 2013-05-19 05:49:41.875 139 12608.15 130.82 54848.57 88888.00 2013-05-19 05:49:42.000 139 12608.12 130.80 54848.60 88888.00 2013-05-19 05:49:42.125 139 12608.17 130.80 54848.65 88888.00 2013-05-19 05:49:42.250 139 12608.20 130.80 54848.65 88888.00 2013-05-19 05:49:42.375 139 12608.23 130.82 54848.70 88888.00 2013-05-19 05:49:42.500 139 12608.25 130.82 54848.65 88888.00 2013-05-19 05:49:42.625 139 12608.20 130.80 54848.62 88888.00 2013-05-19 05:49:42.750 139 12608.23 130.82 54848.65 88888.00 2013-05-19 05:49:42.875 139 12608.25 130.85 54848.68 88888.00 2013-05-19 05:49:43.000 139 12608.23 130.85 54848.65 88888.00 2013-05-19 05:49:43.125 139 12608.27 130.85 54848.68 88888.00 2013-05-19 05:49:43.250 139 12608.27 130.80 54848.60 88888.00 2013-05-19 05:49:43.375 139 12608.27 130.80 54848.57 88888.00 2013-05-19 05:49:43.500 139 12608.27 130.78 54848.60 88888.00 2013-05-19 05:49:43.625 139 12608.27 130.82 54848.62 88888.00 2013-05-19 05:49:43.750 139 12608.25 130.85 54848.65 88888.00 2013-05-19 05:49:43.875 139 12608.25 130.85 54848.65 88888.00 2013-05-19 05:49:44.000 139 12608.33 130.82 54848.62 88888.00 2013-05-19 05:49:44.125 139 12608.35 130.85 54848.62 88888.00 2013-05-19 05:49:44.250 139 12608.30 130.80 54848.62 88888.00 2013-05-19 05:49:44.375 139 12608.25 130.82 54848.60 88888.00 2013-05-19 05:49:44.500 139 12608.17 130.85 54848.62 88888.00 2013-05-19 05:49:44.625 139 12608.20 130.82 54848.68 88888.00 2013-05-19 05:49:44.750 139 12608.17 130.85 54848.65 88888.00 2013-05-19 05:49:44.875 139 12608.17 130.88 54848.65 88888.00 2013-05-19 05:49:45.000 139 12608.20 130.85 54848.60 88888.00 2013-05-19 05:49:45.125 139 12608.23 130.82 54848.65 88888.00 2013-05-19 05:49:45.250 139 12608.23 130.85 54848.65 88888.00 2013-05-19 05:49:45.375 139 12608.27 130.88 54848.65 88888.00 2013-05-19 05:49:45.500 139 12608.27 130.90 54848.68 88888.00 2013-05-19 05:49:45.625 139 12608.17 130.88 54848.68 88888.00 2013-05-19 05:49:45.750 139 12608.15 130.85 54848.65 88888.00 2013-05-19 05:49:45.875 139 12608.17 130.88 54848.62 88888.00 2013-05-19 05:49:46.000 139 12608.23 130.90 54848.62 88888.00 2013-05-19 05:49:46.125 139 12608.20 130.88 54848.65 88888.00 2013-05-19 05:49:46.250 139 12608.15 130.85 54848.62 88888.00 2013-05-19 05:49:46.375 139 12608.15 130.85 54848.60 88888.00 2013-05-19 05:49:46.500 139 12608.17 130.85 54848.60 88888.00 2013-05-19 05:49:46.625 139 12608.20 130.90 54848.62 88888.00 2013-05-19 05:49:46.750 139 12608.23 130.90 54848.62 88888.00 2013-05-19 05:49:46.875 139 12608.20 130.85 54848.62 88888.00 2013-05-19 05:49:47.000 139 12608.17 130.85 54848.62 88888.00 2013-05-19 05:49:47.125 139 12608.20 130.85 54848.60 88888.00 2013-05-19 05:49:47.250 139 12608.23 130.82 54848.62 88888.00 2013-05-19 05:49:47.375 139 12608.23 130.88 54848.70 88888.00 2013-05-19 05:49:47.500 139 12608.25 130.88 54848.70 88888.00 2013-05-19 05:49:47.625 139 12608.27 130.85 54848.65 88888.00 2013-05-19 05:49:47.750 139 12608.23 130.82 54848.62 88888.00 2013-05-19 05:49:47.875 139 12608.17 130.80 54848.65 88888.00 2013-05-19 05:49:48.000 139 12608.17 130.85 54848.68 88888.00 2013-05-19 05:49:48.125 139 12608.10 130.85 54848.68 88888.00 2013-05-19 05:49:48.250 139 12608.12 130.82 54848.68 88888.00 2013-05-19 05:49:48.375 139 12608.23 130.88 54848.68 88888.00 2013-05-19 05:49:48.500 139 12608.25 130.90 54848.70 88888.00 2013-05-19 05:49:48.625 139 12608.23 130.88 54848.68 88888.00 2013-05-19 05:49:48.750 139 12608.17 130.85 54848.68 88888.00 2013-05-19 05:49:48.875 139 12608.17 130.85 54848.68 88888.00 2013-05-19 05:49:49.000 139 12608.23 130.88 54848.65 88888.00 2013-05-19 05:49:49.125 139 12608.23 130.90 54848.68 88888.00 2013-05-19 05:49:49.250 139 12608.15 130.82 54848.65 88888.00 2013-05-19 05:49:49.375 139 12608.17 130.85 54848.62 88888.00 2013-05-19 05:49:49.500 139 12608.20 130.88 54848.65 88888.00 2013-05-19 05:49:49.625 139 12608.17 130.88 54848.68 88888.00 2013-05-19 05:49:49.750 139 12608.23 130.90 54848.68 88888.00 2013-05-19 05:49:49.875 139 12608.23 130.85 54848.65 88888.00 2013-05-19 05:49:50.000 139 12608.20 130.85 54848.65 88888.00 2013-05-19 05:49:50.125 139 12608.20 130.88 54848.65 88888.00 2013-05-19 05:49:50.250 139 12608.17 130.88 54848.62 88888.00 2013-05-19 05:49:50.375 139 12608.23 130.88 54848.60 88888.00 2013-05-19 05:49:50.500 139 12608.33 130.85 54848.62 88888.00 2013-05-19 05:49:50.625 139 12608.27 130.90 54848.65 88888.00 2013-05-19 05:49:50.750 139 12608.20 130.88 54848.65 88888.00 2013-05-19 05:49:50.875 139 12608.20 130.88 54848.65 88888.00 2013-05-19 05:49:51.000 139 12608.27 130.88 54848.68 88888.00 2013-05-19 05:49:51.125 139 12608.27 130.90 54848.70 88888.00 2013-05-19 05:49:51.250 139 12608.23 130.88 54848.65 88888.00 2013-05-19 05:49:51.375 139 12608.20 130.85 54848.62 88888.00 2013-05-19 05:49:51.500 139 12608.23 130.88 54848.62 88888.00 2013-05-19 05:49:51.625 139 12608.27 130.93 54848.60 88888.00 2013-05-19 05:49:51.750 139 12608.27 130.90 54848.62 88888.00 2013-05-19 05:49:51.875 139 12608.23 130.90 54848.62 88888.00 2013-05-19 05:49:52.000 139 12608.23 130.88 54848.62 88888.00 2013-05-19 05:49:52.125 139 12608.27 130.90 54848.68 88888.00 2013-05-19 05:49:52.250 139 12608.23 130.90 54848.68 88888.00 2013-05-19 05:49:52.375 139 12608.23 130.95 54848.65 88888.00 2013-05-19 05:49:52.500 139 12608.25 130.93 54848.62 88888.00 2013-05-19 05:49:52.625 139 12608.30 130.90 54848.62 88888.00 2013-05-19 05:49:52.750 139 12608.27 130.85 54848.62 88888.00 2013-05-19 05:49:52.875 139 12608.27 130.85 54848.65 88888.00 2013-05-19 05:49:53.000 139 12608.30 130.88 54848.68 88888.00 2013-05-19 05:49:53.125 139 12608.30 130.90 54848.68 88888.00 2013-05-19 05:49:53.250 139 12608.25 130.85 54848.68 88888.00 2013-05-19 05:49:53.375 139 12608.27 130.88 54848.70 88888.00 2013-05-19 05:49:53.500 139 12608.33 130.95 54848.70 88888.00 2013-05-19 05:49:53.625 139 12608.30 130.93 54848.68 88888.00 2013-05-19 05:49:53.750 139 12608.27 130.90 54848.68 88888.00 2013-05-19 05:49:53.875 139 12608.27 130.90 54848.68 88888.00 2013-05-19 05:49:54.000 139 12608.25 130.88 54848.65 88888.00 2013-05-19 05:49:54.125 139 12608.25 130.90 54848.68 88888.00 2013-05-19 05:49:54.250 139 12608.30 130.88 54848.68 88888.00 2013-05-19 05:49:54.375 139 12608.25 130.85 54848.68 88888.00 2013-05-19 05:49:54.500 139 12608.25 130.85 54848.68 88888.00 2013-05-19 05:49:54.625 139 12608.25 130.88 54848.68 88888.00 2013-05-19 05:49:54.750 139 12608.25 130.88 54848.68 88888.00 2013-05-19 05:49:54.875 139 12608.27 130.88 54848.68 88888.00 2013-05-19 05:49:55.000 139 12608.27 130.88 54848.68 88888.00 2013-05-19 05:49:55.125 139 12608.30 130.90 54848.70 88888.00 2013-05-19 05:49:55.250 139 12608.30 130.90 54848.70 88888.00 2013-05-19 05:49:55.375 139 12608.33 130.93 54848.72 88888.00 2013-05-19 05:49:55.500 139 12608.33 130.95 54848.72 88888.00 2013-05-19 05:49:55.625 139 12608.33 130.95 54848.68 88888.00 2013-05-19 05:49:55.750 139 12608.33 130.88 54848.65 88888.00 2013-05-19 05:49:55.875 139 12608.27 130.88 54848.65 88888.00 2013-05-19 05:49:56.000 139 12608.25 130.90 54848.70 88888.00 2013-05-19 05:49:56.125 139 12608.25 130.95 54848.70 88888.00 2013-05-19 05:49:56.250 139 12608.25 130.93 54848.68 88888.00 2013-05-19 05:49:56.375 139 12608.27 130.95 54848.70 88888.00 2013-05-19 05:49:56.500 139 12608.25 130.93 54848.68 88888.00 2013-05-19 05:49:56.625 139 12608.23 130.95 54848.68 88888.00 2013-05-19 05:49:56.750 139 12608.17 130.95 54848.70 88888.00 2013-05-19 05:49:56.875 139 12608.25 130.93 54848.70 88888.00 2013-05-19 05:49:57.000 139 12608.33 130.90 54848.68 88888.00 2013-05-19 05:49:57.125 139 12608.30 130.90 54848.68 88888.00 2013-05-19 05:49:57.250 139 12608.33 130.90 54848.68 88888.00 2013-05-19 05:49:57.375 139 12608.38 130.90 54848.65 88888.00 2013-05-19 05:49:57.500 139 12608.38 130.90 54848.68 88888.00 2013-05-19 05:49:57.625 139 12608.35 130.90 54848.65 88888.00 2013-05-19 05:49:57.750 139 12608.27 130.88 54848.68 88888.00 2013-05-19 05:49:57.875 139 12608.27 130.93 54848.72 88888.00 2013-05-19 05:49:58.000 139 12608.35 130.97 54848.72 88888.00 2013-05-19 05:49:58.125 139 12608.35 130.95 54848.70 88888.00 2013-05-19 05:49:58.250 139 12608.35 130.95 54848.70 88888.00 2013-05-19 05:49:58.375 139 12608.35 130.97 54848.70 88888.00 2013-05-19 05:49:58.500 139 12608.35 130.95 54848.70 88888.00 2013-05-19 05:49:58.625 139 12608.38 130.93 54848.72 88888.00 2013-05-19 05:49:58.750 139 12608.42 130.93 54848.72 88888.00 2013-05-19 05:49:58.875 139 12608.40 130.93 54848.70 88888.00 2013-05-19 05:49:59.000 139 12608.38 130.93 54848.68 88888.00 2013-05-19 05:49:59.125 139 12608.35 130.93 54848.68 88888.00 2013-05-19 05:49:59.250 139 12608.35 130.93 54848.68 88888.00 2013-05-19 05:49:59.375 139 12608.38 130.90 54848.68 88888.00 2013-05-19 05:49:59.500 139 12608.35 130.93 54848.68 88888.00 2013-05-19 05:49:59.625 139 12608.27 130.93 54848.68 88888.00 2013-05-19 05:49:59.750 139 12608.30 130.93 54848.70 88888.00 2013-05-19 05:49:59.875 139 12608.30 130.90 54848.70 88888.00 2013-05-19 05:50:00.000 139 12608.30 130.93 54848.70 88888.00 2013-05-19 05:50:00.125 139 12608.30 130.93 54848.70 88888.00 2013-05-19 05:50:00.250 139 12608.27 130.93 54848.68 88888.00 2013-05-19 05:50:00.375 139 12608.27 130.93 54848.70 88888.00 2013-05-19 05:50:00.500 139 12608.27 130.93 54848.72 88888.00 2013-05-19 05:50:00.625 139 12608.30 130.97 54848.72 88888.00 2013-05-19 05:50:00.750 139 12608.30 130.95 54848.72 88888.00 2013-05-19 05:50:00.875 139 12608.30 130.90 54848.68 88888.00 2013-05-19 05:50:01.000 139 12608.27 130.90 54848.70 88888.00 2013-05-19 05:50:01.125 139 12608.27 130.90 54848.70 88888.00 2013-05-19 05:50:01.250 139 12608.33 130.90 54848.72 88888.00 2013-05-19 05:50:01.375 139 12608.40 130.93 54848.72 88888.00 2013-05-19 05:50:01.500 139 12608.40 130.90 54848.70 88888.00 2013-05-19 05:50:01.625 139 12608.40 130.90 54848.68 88888.00 2013-05-19 05:50:01.750 139 12608.33 130.93 54848.70 88888.00 2013-05-19 05:50:01.875 139 12608.35 130.93 54848.72 88888.00 2013-05-19 05:50:02.000 139 12608.33 130.90 54848.68 88888.00 2013-05-19 05:50:02.125 139 12608.33 130.90 54848.70 88888.00 2013-05-19 05:50:02.250 139 12608.35 130.90 54848.72 88888.00 2013-05-19 05:50:02.375 139 12608.33 130.93 54848.72 88888.00 2013-05-19 05:50:02.500 139 12608.27 130.90 54848.70 88888.00 2013-05-19 05:50:02.625 139 12608.27 130.90 54848.68 88888.00 2013-05-19 05:50:02.750 139 12608.35 130.93 54848.70 88888.00 2013-05-19 05:50:02.875 139 12608.40 130.93 54848.75 88888.00 2013-05-19 05:50:03.000 139 12608.35 130.93 54848.72 88888.00 2013-05-19 05:50:03.125 139 12608.33 130.90 54848.65 88888.00 2013-05-19 05:50:03.250 139 12608.25 130.88 54848.68 88888.00 2013-05-19 05:50:03.375 139 12608.27 130.88 54848.70 88888.00 2013-05-19 05:50:03.500 139 12608.33 130.93 54848.70 88888.00 2013-05-19 05:50:03.625 139 12608.35 130.95 54848.72 88888.00 2013-05-19 05:50:03.750 139 12608.35 130.88 54848.72 88888.00 2013-05-19 05:50:03.875 139 12608.35 130.93 54848.72 88888.00 2013-05-19 05:50:04.000 139 12608.33 130.95 54848.72 88888.00 2013-05-19 05:50:04.125 139 12608.25 130.93 54848.68 88888.00 2013-05-19 05:50:04.250 139 12608.17 130.88 54848.68 88888.00 2013-05-19 05:50:04.375 139 12608.20 130.88 54848.68 88888.00 2013-05-19 05:50:04.500 139 12608.23 130.90 54848.70 88888.00 2013-05-19 05:50:04.625 139 12608.25 130.93 54848.72 88888.00 2013-05-19 05:50:04.750 139 12608.27 130.93 54848.75 88888.00 2013-05-19 05:50:04.875 139 12608.27 130.93 54848.78 88888.00 2013-05-19 05:50:05.000 139 12608.27 130.93 54848.75 88888.00 2013-05-19 05:50:05.125 139 12608.25 130.90 54848.72 88888.00 2013-05-19 05:50:05.250 139 12608.27 130.93 54848.75 88888.00 2013-05-19 05:50:05.375 139 12608.33 131.00 54848.78 88888.00 2013-05-19 05:50:05.500 139 12608.33 131.00 54848.78 88888.00 2013-05-19 05:50:05.625 139 12608.30 130.93 54848.72 88888.00 2013-05-19 05:50:05.750 139 12608.33 130.95 54848.78 88888.00 2013-05-19 05:50:05.875 139 12608.38 130.95 54848.78 88888.00 2013-05-19 05:50:06.000 139 12608.33 130.95 54848.80 88888.00 2013-05-19 05:50:06.125 139 12608.30 130.95 54848.80 88888.00 2013-05-19 05:50:06.250 139 12608.25 130.93 54848.78 88888.00 2013-05-19 05:50:06.375 139 12608.25 130.95 54848.80 88888.00 2013-05-19 05:50:06.500 139 12608.30 130.95 54848.78 88888.00 2013-05-19 05:50:06.625 139 12608.30 130.93 54848.75 88888.00 2013-05-19 05:50:06.750 139 12608.30 130.88 54848.72 88888.00 2013-05-19 05:50:06.875 139 12608.33 130.90 54848.72 88888.00 2013-05-19 05:50:07.000 139 12608.33 130.93 54848.75 88888.00 2013-05-19 05:50:07.125 139 12608.33 130.93 54848.70 88888.00 2013-05-19 05:50:07.250 139 12608.27 130.90 54848.70 88888.00 2013-05-19 05:50:07.375 139 12608.30 130.93 54848.72 88888.00 2013-05-19 05:50:07.500 139 12608.27 130.93 54848.75 88888.00 2013-05-19 05:50:07.625 139 12608.27 130.90 54848.75 88888.00 2013-05-19 05:50:07.750 139 12608.30 130.90 54848.75 88888.00 2013-05-19 05:50:07.875 139 12608.30 130.93 54848.78 88888.00 2013-05-19 05:50:08.000 139 12608.25 130.88 54848.75 88888.00 2013-05-19 05:50:08.125 139 12608.27 130.82 54848.75 88888.00 2013-05-19 05:50:08.250 139 12608.30 130.88 54848.80 88888.00 2013-05-19 05:50:08.375 139 12608.33 130.93 54848.78 88888.00 2013-05-19 05:50:08.500 139 12608.35 130.93 54848.78 88888.00 2013-05-19 05:50:08.625 139 12608.33 130.93 54848.78 88888.00 2013-05-19 05:50:08.750 139 12608.27 130.90 54848.78 88888.00 2013-05-19 05:50:08.875 139 12608.27 130.93 54848.80 88888.00 2013-05-19 05:50:09.000 139 12608.27 130.93 54848.78 88888.00 2013-05-19 05:50:09.125 139 12608.27 130.93 54848.80 88888.00 2013-05-19 05:50:09.250 139 12608.27 130.90 54848.78 88888.00 2013-05-19 05:50:09.375 139 12608.27 130.95 54848.75 88888.00 2013-05-19 05:50:09.500 139 12608.23 130.97 54848.78 88888.00 2013-05-19 05:50:09.625 139 12608.25 130.93 54848.75 88888.00 2013-05-19 05:50:09.750 139 12608.30 130.95 54848.78 88888.00 2013-05-19 05:50:09.875 139 12608.27 130.95 54848.80 88888.00 2013-05-19 05:50:10.000 139 12608.33 130.90 54848.80 88888.00 2013-05-19 05:50:10.125 139 12608.33 130.93 54848.80 88888.00 2013-05-19 05:50:10.250 139 12608.30 130.93 54848.80 88888.00 2013-05-19 05:50:10.375 139 12608.33 130.95 54848.80 88888.00 2013-05-19 05:50:10.500 139 12608.33 130.95 54848.80 88888.00 2013-05-19 05:50:10.625 139 12608.27 130.93 54848.80 88888.00 2013-05-19 05:50:10.750 139 12608.35 130.95 54848.80 88888.00 2013-05-19 05:50:10.875 139 12608.35 130.95 54848.80 88888.00 2013-05-19 05:50:11.000 139 12608.38 130.93 54848.80 88888.00 2013-05-19 05:50:11.125 139 12608.35 130.97 54848.80 88888.00 2013-05-19 05:50:11.250 139 12608.33 130.95 54848.82 88888.00 2013-05-19 05:50:11.375 139 12608.35 130.95 54848.82 88888.00 2013-05-19 05:50:11.500 139 12608.40 130.90 54848.82 88888.00 2013-05-19 05:50:11.625 139 12608.35 130.85 54848.78 88888.00 2013-05-19 05:50:11.750 139 12608.35 130.90 54848.80 88888.00 2013-05-19 05:50:11.875 139 12608.38 130.90 54848.80 88888.00 2013-05-19 05:50:12.000 139 12608.40 130.93 54848.80 88888.00 2013-05-19 05:50:12.125 139 12608.45 130.93 54848.82 88888.00 2013-05-19 05:50:12.250 139 12608.38 130.90 54848.80 88888.00 2013-05-19 05:50:12.375 139 12608.40 130.90 54848.78 88888.00 2013-05-19 05:50:12.500 139 12608.38 130.90 54848.80 88888.00 2013-05-19 05:50:12.625 139 12608.38 130.90 54848.78 88888.00 2013-05-19 05:50:12.750 139 12608.40 130.90 54848.80 88888.00 2013-05-19 05:50:12.875 139 12608.40 130.88 54848.80 88888.00 2013-05-19 05:50:13.000 139 12608.40 130.88 54848.75 88888.00 2013-05-19 05:50:13.125 139 12608.45 130.85 54848.78 88888.00 2013-05-19 05:50:13.250 139 12608.42 130.85 54848.80 88888.00 2013-05-19 05:50:13.375 139 12608.38 130.95 54848.80 88888.00 2013-05-19 05:50:13.500 139 12608.30 130.90 54848.80 88888.00 2013-05-19 05:50:13.625 139 12608.30 130.85 54848.80 88888.00 2013-05-19 05:50:13.750 139 12608.35 130.90 54848.80 88888.00 2013-05-19 05:50:13.875 139 12608.35 130.93 54848.85 88888.00 2013-05-19 05:50:14.000 139 12608.33 130.88 54848.82 88888.00 2013-05-19 05:50:14.125 139 12608.33 130.88 54848.88 88888.00 2013-05-19 05:50:14.250 139 12608.35 130.90 54848.85 88888.00 2013-05-19 05:50:14.375 139 12608.38 130.85 54848.82 88888.00 2013-05-19 05:50:14.500 139 12608.30 130.85 54848.82 88888.00 2013-05-19 05:50:14.625 139 12608.30 130.85 54848.85 88888.00 2013-05-19 05:50:14.750 139 12608.30 130.88 54848.88 88888.00 2013-05-19 05:50:14.875 139 12608.30 130.93 54848.88 88888.00 2013-05-19 05:50:15.000 139 12608.30 130.93 54848.85 88888.00 2013-05-19 05:50:15.125 139 12608.30 130.88 54848.85 88888.00 2013-05-19 05:50:15.250 139 12608.30 130.80 54848.82 88888.00 2013-05-19 05:50:15.375 139 12608.38 130.82 54848.80 88888.00 2013-05-19 05:50:15.500 139 12608.38 130.90 54848.85 88888.00 2013-05-19 05:50:15.625 139 12608.30 130.88 54848.85 88888.00 2013-05-19 05:50:15.750 139 12608.23 130.88 54848.85 88888.00 2013-05-19 05:50:15.875 139 12608.25 130.90 54848.85 88888.00 2013-05-19 05:50:16.000 139 12608.35 130.90 54848.85 88888.00 2013-05-19 05:50:16.125 139 12608.40 130.90 54848.85 88888.00 2013-05-19 05:50:16.250 139 12608.38 130.93 54848.90 88888.00 2013-05-19 05:50:16.375 139 12608.42 130.93 54848.90 88888.00 2013-05-19 05:50:16.500 139 12608.38 130.93 54848.88 88888.00 2013-05-19 05:50:16.625 139 12608.33 130.85 54848.82 88888.00 2013-05-19 05:50:16.750 139 12608.38 130.93 54848.80 88888.00 2013-05-19 05:50:16.875 139 12608.40 130.95 54848.85 88888.00 2013-05-19 05:50:17.000 139 12608.33 130.90 54848.82 88888.00 2013-05-19 05:50:17.125 139 12608.30 130.85 54848.80 88888.00 2013-05-19 05:50:17.250 139 12608.35 130.85 54848.82 88888.00 2013-05-19 05:50:17.375 139 12608.40 130.93 54848.88 88888.00 2013-05-19 05:50:17.500 139 12608.38 130.93 54848.85 88888.00 2013-05-19 05:50:17.625 139 12608.40 130.90 54848.82 88888.00 2013-05-19 05:50:17.750 139 12608.35 130.90 54848.82 88888.00 2013-05-19 05:50:17.875 139 12608.35 130.93 54848.88 88888.00 2013-05-19 05:50:18.000 139 12608.35 130.88 54848.82 88888.00 2013-05-19 05:50:18.125 139 12608.35 130.85 54848.85 88888.00 2013-05-19 05:50:18.250 139 12608.33 130.85 54848.85 88888.00 2013-05-19 05:50:18.375 139 12608.35 130.82 54848.85 88888.00 2013-05-19 05:50:18.500 139 12608.38 130.82 54848.82 88888.00 2013-05-19 05:50:18.625 139 12608.38 130.85 54848.88 88888.00 2013-05-19 05:50:18.750 139 12608.35 130.88 54848.88 88888.00 2013-05-19 05:50:18.875 139 12608.25 130.85 54848.82 88888.00 2013-05-19 05:50:19.000 139 12608.20 130.82 54848.80 88888.00 2013-05-19 05:50:19.125 139 12608.23 130.82 54848.82 88888.00 2013-05-19 05:50:19.250 139 12608.30 130.82 54848.82 88888.00 2013-05-19 05:50:19.375 139 12608.30 130.80 54848.82 88888.00 2013-05-19 05:50:19.500 139 12608.33 130.80 54848.85 88888.00 2013-05-19 05:50:19.625 139 12608.40 130.85 54848.85 88888.00 2013-05-19 05:50:19.750 139 12608.40 130.85 54848.85 88888.00 2013-05-19 05:50:19.875 139 12608.35 130.82 54848.88 88888.00 2013-05-19 05:50:20.000 139 12608.33 130.85 54848.85 88888.00 2013-05-19 05:50:20.125 139 12608.33 130.82 54848.85 88888.00 2013-05-19 05:50:20.250 139 12608.35 130.82 54848.82 88888.00 2013-05-19 05:50:20.375 139 12608.33 130.88 54848.85 88888.00 2013-05-19 05:50:20.500 139 12608.35 130.88 54848.82 88888.00 2013-05-19 05:50:20.625 139 12608.35 130.90 54848.80 88888.00 2013-05-19 05:50:20.750 139 12608.38 130.88 54848.85 88888.00 2013-05-19 05:50:20.875 139 12608.38 130.80 54848.82 88888.00 2013-05-19 05:50:21.000 139 12608.33 130.82 54848.82 88888.00 2013-05-19 05:50:21.125 139 12608.33 130.88 54848.88 88888.00 2013-05-19 05:50:21.250 139 12608.33 130.85 54848.90 88888.00 2013-05-19 05:50:21.375 139 12608.35 130.85 54848.88 88888.00 2013-05-19 05:50:21.500 139 12608.30 130.82 54848.90 88888.00 2013-05-19 05:50:21.625 139 12608.27 130.80 54848.88 88888.00 2013-05-19 05:50:21.750 139 12608.25 130.80 54848.88 88888.00 2013-05-19 05:50:21.875 139 12608.23 130.82 54848.88 88888.00 2013-05-19 05:50:22.000 139 12608.25 130.82 54848.88 88888.00 2013-05-19 05:50:22.125 139 12608.25 130.80 54848.85 88888.00 2013-05-19 05:50:22.250 139 12608.20 130.80 54848.85 88888.00 2013-05-19 05:50:22.375 139 12608.30 130.82 54848.88 88888.00 2013-05-19 05:50:22.500 139 12608.30 130.82 54848.88 88888.00 2013-05-19 05:50:22.625 139 12608.30 130.82 54848.88 88888.00 2013-05-19 05:50:22.750 139 12608.27 130.82 54848.88 88888.00 2013-05-19 05:50:22.875 139 12608.25 130.82 54848.93 88888.00 2013-05-19 05:50:23.000 139 12608.20 130.82 54848.88 88888.00 2013-05-19 05:50:23.125 139 12608.20 130.82 54848.88 88888.00 2013-05-19 05:50:23.250 139 12608.23 130.82 54848.88 88888.00 2013-05-19 05:50:23.375 139 12608.23 130.82 54848.85 88888.00 2013-05-19 05:50:23.500 139 12608.25 130.80 54848.88 88888.00 2013-05-19 05:50:23.625 139 12608.23 130.82 54848.88 88888.00 2013-05-19 05:50:23.750 139 12608.23 130.80 54848.90 88888.00 2013-05-19 05:50:23.875 139 12608.23 130.82 54848.90 88888.00 2013-05-19 05:50:24.000 139 12608.25 130.82 54848.88 88888.00 2013-05-19 05:50:24.125 139 12608.25 130.82 54848.90 88888.00 2013-05-19 05:50:24.250 139 12608.23 130.82 54848.90 88888.00 2013-05-19 05:50:24.375 139 12608.20 130.78 54848.88 88888.00 2013-05-19 05:50:24.500 139 12608.20 130.75 54848.88 88888.00 2013-05-19 05:50:24.625 139 12608.20 130.78 54848.88 88888.00 2013-05-19 05:50:24.750 139 12608.23 130.80 54848.90 88888.00 2013-05-19 05:50:24.875 139 12608.17 130.82 54848.88 88888.00 2013-05-19 05:50:25.000 139 12608.15 130.82 54848.88 88888.00 2013-05-19 05:50:25.125 139 12608.17 130.82 54848.88 88888.00 2013-05-19 05:50:25.250 139 12608.17 130.80 54848.90 88888.00 2013-05-19 05:50:25.375 139 12608.17 130.82 54848.88 88888.00 2013-05-19 05:50:25.500 139 12608.17 130.80 54848.88 88888.00 2013-05-19 05:50:25.625 139 12608.17 130.80 54848.88 88888.00 2013-05-19 05:50:25.750 139 12608.10 130.82 54848.88 88888.00 2013-05-19 05:50:25.875 139 12608.10 130.80 54848.88 88888.00 2013-05-19 05:50:26.000 139 12608.23 130.78 54848.88 88888.00 2013-05-19 05:50:26.125 139 12608.27 130.80 54848.90 88888.00 2013-05-19 05:50:26.250 139 12608.20 130.80 54848.93 88888.00 2013-05-19 05:50:26.375 139 12608.23 130.82 54848.93 88888.00 2013-05-19 05:50:26.500 139 12608.25 130.82 54848.90 88888.00 2013-05-19 05:50:26.625 139 12608.20 130.80 54848.90 88888.00 2013-05-19 05:50:26.750 139 12608.20 130.80 54848.88 88888.00 2013-05-19 05:50:26.875 139 12608.23 130.80 54848.90 88888.00 2013-05-19 05:50:27.000 139 12608.27 130.82 54848.90 88888.00 2013-05-19 05:50:27.125 139 12608.30 130.82 54848.93 88888.00 2013-05-19 05:50:27.250 139 12608.25 130.85 54848.93 88888.00 2013-05-19 05:50:27.375 139 12608.20 130.85 54848.90 88888.00 2013-05-19 05:50:27.500 139 12608.17 130.80 54848.88 88888.00 2013-05-19 05:50:27.625 139 12608.20 130.75 54848.90 88888.00 2013-05-19 05:50:27.750 139 12608.25 130.80 54848.93 88888.00 2013-05-19 05:50:27.875 139 12608.27 130.82 54848.93 88888.00 2013-05-19 05:50:28.000 139 12608.33 130.82 54848.90 88888.00 2013-05-19 05:50:28.125 139 12608.30 130.82 54848.93 88888.00 2013-05-19 05:50:28.250 139 12608.27 130.85 54848.93 88888.00 2013-05-19 05:50:28.375 139 12608.27 130.80 54848.90 88888.00 2013-05-19 05:50:28.500 139 12608.33 130.80 54848.90 88888.00 2013-05-19 05:50:28.625 139 12608.27 130.78 54848.88 88888.00 2013-05-19 05:50:28.750 139 12608.27 130.75 54848.88 88888.00 2013-05-19 05:50:28.875 139 12608.27 130.80 54848.90 88888.00 2013-05-19 05:50:29.000 139 12608.25 130.78 54848.93 88888.00 2013-05-19 05:50:29.125 139 12608.25 130.75 54848.93 88888.00 2013-05-19 05:50:29.250 139 12608.27 130.75 54848.88 88888.00 2013-05-19 05:50:29.375 139 12608.25 130.75 54848.88 88888.00 2013-05-19 05:50:29.500 139 12608.25 130.78 54848.88 88888.00 2013-05-19 05:50:29.625 139 12608.27 130.78 54848.88 88888.00 2013-05-19 05:50:29.750 139 12608.27 130.80 54848.88 88888.00 2013-05-19 05:50:29.875 139 12608.30 130.75 54848.90 88888.00 2013-05-19 05:50:30.000 139 12608.27 130.72 54848.88 88888.00 2013-05-19 05:50:30.125 139 12608.23 130.75 54848.90 88888.00 2013-05-19 05:50:30.250 139 12608.20 130.78 54848.93 88888.00 2013-05-19 05:50:30.375 139 12608.25 130.78 54848.90 88888.00 2013-05-19 05:50:30.500 139 12608.30 130.78 54848.90 88888.00 2013-05-19 05:50:30.625 139 12608.33 130.80 54848.93 88888.00 2013-05-19 05:50:30.750 139 12608.38 130.85 54848.95 88888.00 2013-05-19 05:50:30.875 139 12608.33 130.80 54848.93 88888.00 2013-05-19 05:50:31.000 139 12608.30 130.75 54848.93 88888.00 2013-05-19 05:50:31.125 139 12608.27 130.75 54848.93 88888.00 2013-05-19 05:50:31.250 139 12608.20 130.72 54848.90 88888.00 2013-05-19 05:50:31.375 139 12608.20 130.72 54848.90 88888.00 2013-05-19 05:50:31.500 139 12608.25 130.75 54848.90 88888.00 2013-05-19 05:50:31.625 139 12608.25 130.80 54848.93 88888.00 2013-05-19 05:50:31.750 139 12608.20 130.78 54848.93 88888.00 2013-05-19 05:50:31.875 139 12608.17 130.80 54848.93 88888.00 2013-05-19 05:50:32.000 139 12608.17 130.75 54848.90 88888.00 2013-05-19 05:50:32.125 139 12608.17 130.75 54848.93 88888.00 2013-05-19 05:50:32.250 139 12608.20 130.78 54848.97 88888.00 2013-05-19 05:50:32.375 139 12608.30 130.80 54848.97 88888.00 2013-05-19 05:50:32.500 139 12608.35 130.78 54848.95 88888.00 2013-05-19 05:50:32.625 139 12608.30 130.78 54848.97 88888.00 2013-05-19 05:50:32.750 139 12608.33 130.80 54848.95 88888.00 2013-05-19 05:50:32.875 139 12608.33 130.82 54848.95 88888.00 2013-05-19 05:50:33.000 139 12608.35 130.80 54848.93 88888.00 2013-05-19 05:50:33.125 139 12608.38 130.82 54848.95 88888.00 2013-05-19 05:50:33.250 139 12608.25 130.82 54848.97 88888.00 2013-05-19 05:50:33.375 139 12608.23 130.85 54848.97 88888.00 2013-05-19 05:50:33.500 139 12608.25 130.82 54848.95 88888.00 2013-05-19 05:50:33.625 139 12608.25 130.78 54848.93 88888.00 2013-05-19 05:50:33.750 139 12608.27 130.80 54848.97 88888.00 2013-05-19 05:50:33.875 139 12608.25 130.78 54849.00 88888.00 2013-05-19 05:50:34.000 139 12608.33 130.82 54848.97 88888.00 2013-05-19 05:50:34.125 139 12608.33 130.82 54848.97 88888.00 2013-05-19 05:50:34.250 139 12608.33 130.82 54848.97 88888.00 2013-05-19 05:50:34.375 139 12608.33 130.82 54848.95 88888.00 2013-05-19 05:50:34.500 139 12608.30 130.78 54848.95 88888.00 2013-05-19 05:50:34.625 139 12608.33 130.80 54848.95 88888.00 2013-05-19 05:50:34.750 139 12608.33 130.82 54849.00 88888.00 2013-05-19 05:50:34.875 139 12608.33 130.82 54848.97 88888.00 2013-05-19 05:50:35.000 139 12608.27 130.85 54848.97 88888.00 2013-05-19 05:50:35.125 139 12608.27 130.85 54848.97 88888.00 2013-05-19 05:50:35.250 139 12608.33 130.85 54848.97 88888.00 2013-05-19 05:50:35.375 139 12608.27 130.82 54848.95 88888.00 2013-05-19 05:50:35.500 139 12608.25 130.82 54848.95 88888.00 2013-05-19 05:50:35.625 139 12608.27 130.88 54849.03 88888.00 2013-05-19 05:50:35.750 139 12608.27 130.88 54849.03 88888.00 2013-05-19 05:50:35.875 139 12608.27 130.85 54849.03 88888.00 2013-05-19 05:50:36.000 139 12608.35 130.82 54849.00 88888.00 2013-05-19 05:50:36.125 139 12608.33 130.85 54849.00 88888.00 2013-05-19 05:50:36.250 139 12608.30 130.82 54849.00 88888.00 2013-05-19 05:50:36.375 139 12608.38 130.85 54849.00 88888.00 2013-05-19 05:50:36.500 139 12608.40 130.82 54849.00 88888.00 2013-05-19 05:50:36.625 139 12608.42 130.80 54848.97 88888.00 2013-05-19 05:50:36.750 139 12608.42 130.82 54848.97 88888.00 2013-05-19 05:50:36.875 139 12608.40 130.88 54849.00 88888.00 2013-05-19 05:50:37.000 139 12608.38 130.85 54848.97 88888.00 2013-05-19 05:50:37.125 139 12608.38 130.85 54849.00 88888.00 2013-05-19 05:50:37.250 139 12608.33 130.88 54849.00 88888.00 2013-05-19 05:50:37.375 139 12608.38 130.88 54848.97 88888.00 2013-05-19 05:50:37.500 139 12608.38 130.88 54848.97 88888.00 2013-05-19 05:50:37.625 139 12608.38 130.90 54848.97 88888.00 2013-05-19 05:50:37.750 139 12608.35 130.88 54849.00 88888.00 2013-05-19 05:50:37.875 139 12608.30 130.82 54848.95 88888.00 2013-05-19 05:50:38.000 139 12608.33 130.82 54848.97 88888.00 2013-05-19 05:50:38.125 139 12608.35 130.85 54849.00 88888.00 2013-05-19 05:50:38.250 139 12608.38 130.82 54848.97 88888.00 2013-05-19 05:50:38.375 139 12608.38 130.80 54848.95 88888.00 2013-05-19 05:50:38.500 139 12608.40 130.82 54848.97 88888.00 2013-05-19 05:50:38.625 139 12608.38 130.88 54849.00 88888.00 2013-05-19 05:50:38.750 139 12608.35 130.90 54849.05 88888.00 2013-05-19 05:50:38.875 139 12608.35 130.88 54849.03 88888.00 2013-05-19 05:50:39.000 139 12608.35 130.85 54848.97 88888.00 2013-05-19 05:50:39.125 139 12608.30 130.85 54849.03 88888.00 2013-05-19 05:50:39.250 139 12608.30 130.85 54849.03 88888.00 2013-05-19 05:50:39.375 139 12608.30 130.85 54848.97 88888.00 2013-05-19 05:50:39.500 139 12608.30 130.85 54849.00 88888.00 2013-05-19 05:50:39.625 139 12608.33 130.90 54849.03 88888.00 2013-05-19 05:50:39.750 139 12608.33 130.93 54849.00 88888.00 2013-05-19 05:50:39.875 139 12608.27 130.88 54849.00 88888.00 2013-05-19 05:50:40.000 139 12608.33 130.93 54849.00 88888.00 2013-05-19 05:50:40.125 139 12608.35 130.88 54849.00 88888.00 2013-05-19 05:50:40.250 139 12608.25 130.88 54849.00 88888.00 2013-05-19 05:50:40.375 139 12608.27 130.88 54849.03 88888.00 2013-05-19 05:50:40.500 139 12608.27 130.90 54849.00 88888.00 2013-05-19 05:50:40.625 139 12608.27 130.90 54849.00 88888.00 2013-05-19 05:50:40.750 139 12608.23 130.90 54849.00 88888.00 2013-05-19 05:50:40.875 139 12608.20 130.93 54849.03 88888.00 2013-05-19 05:50:41.000 139 12608.17 130.90 54849.00 88888.00 2013-05-19 05:50:41.125 139 12608.23 130.90 54848.97 88888.00 2013-05-19 05:50:41.250 139 12608.27 130.90 54848.97 88888.00 2013-05-19 05:50:41.375 139 12608.33 130.95 54849.00 88888.00 2013-05-19 05:50:41.500 139 12608.30 130.93 54848.97 88888.00 2013-05-19 05:50:41.625 139 12608.27 130.88 54848.95 88888.00 2013-05-19 05:50:41.750 139 12608.30 130.85 54848.97 88888.00 2013-05-19 05:50:41.875 139 12608.30 130.88 54848.97 88888.00 2013-05-19 05:50:42.000 139 12608.27 130.88 54848.97 88888.00 2013-05-19 05:50:42.125 139 12608.20 130.88 54849.00 88888.00 2013-05-19 05:50:42.250 139 12608.23 130.90 54849.03 88888.00 2013-05-19 05:50:42.375 139 12608.30 130.95 54849.05 88888.00 2013-05-19 05:50:42.500 139 12608.27 130.88 54848.97 88888.00 2013-05-19 05:50:42.625 139 12608.27 130.90 54849.00 88888.00 2013-05-19 05:50:42.750 139 12608.30 130.88 54849.00 88888.00 2013-05-19 05:50:42.875 139 12608.25 130.85 54849.00 88888.00 2013-05-19 05:50:43.000 139 12608.25 130.90 54849.03 88888.00 2013-05-19 05:50:43.125 139 12608.33 130.90 54849.00 88888.00 2013-05-19 05:50:43.250 139 12608.30 130.85 54848.97 88888.00 2013-05-19 05:50:43.375 139 12608.27 130.90 54849.00 88888.00 2013-05-19 05:50:43.500 139 12608.23 130.90 54849.00 88888.00 2013-05-19 05:50:43.625 139 12608.25 130.93 54849.00 88888.00 2013-05-19 05:50:43.750 139 12608.30 130.93 54849.03 88888.00 2013-05-19 05:50:43.875 139 12608.25 130.90 54849.00 88888.00 2013-05-19 05:50:44.000 139 12608.20 130.90 54848.97 88888.00 2013-05-19 05:50:44.125 139 12608.15 130.88 54849.00 88888.00 2013-05-19 05:50:44.250 139 12608.15 130.90 54849.03 88888.00 2013-05-19 05:50:44.375 139 12608.23 130.90 54849.03 88888.00 2013-05-19 05:50:44.500 139 12608.27 130.90 54849.03 88888.00 2013-05-19 05:50:44.625 139 12608.35 130.93 54849.05 88888.00 2013-05-19 05:50:44.750 139 12608.33 130.95 54849.00 88888.00 2013-05-19 05:50:44.875 139 12608.30 130.93 54849.00 88888.00 2013-05-19 05:50:45.000 139 12608.35 130.95 54848.97 88888.00 2013-05-19 05:50:45.125 139 12608.38 130.95 54849.00 88888.00 2013-05-19 05:50:45.250 139 12608.33 130.93 54849.03 88888.00 2013-05-19 05:50:45.375 139 12608.30 130.90 54849.00 88888.00 2013-05-19 05:50:45.500 139 12608.23 130.90 54849.03 88888.00 2013-05-19 05:50:45.625 139 12608.27 130.93 54849.05 88888.00 2013-05-19 05:50:45.750 139 12608.23 130.95 54849.03 88888.00 2013-05-19 05:50:45.875 139 12608.20 130.97 54849.03 88888.00 2013-05-19 05:50:46.000 139 12608.23 130.97 54849.03 88888.00 2013-05-19 05:50:46.125 139 12608.25 130.97 54849.00 88888.00 2013-05-19 05:50:46.250 139 12608.30 130.93 54849.03 88888.00 2013-05-19 05:50:46.375 139 12608.33 130.95 54849.07 88888.00 2013-05-19 05:50:46.500 139 12608.30 130.95 54849.03 88888.00 2013-05-19 05:50:46.625 139 12608.27 130.95 54849.00 88888.00 2013-05-19 05:50:46.750 139 12608.33 130.95 54848.97 88888.00 2013-05-19 05:50:46.875 139 12608.38 130.95 54849.00 88888.00 2013-05-19 05:50:47.000 139 12608.38 130.97 54849.03 88888.00 2013-05-19 05:50:47.125 139 12608.40 130.97 54849.03 88888.00 2013-05-19 05:50:47.250 139 12608.38 130.97 54849.03 88888.00 2013-05-19 05:50:47.375 139 12608.40 131.00 54849.03 88888.00 2013-05-19 05:50:47.500 139 12608.38 130.97 54848.97 88888.00 2013-05-19 05:50:47.625 139 12608.40 130.95 54849.00 88888.00 2013-05-19 05:50:47.750 139 12608.40 130.95 54849.05 88888.00 2013-05-19 05:50:47.875 139 12608.42 131.00 54849.05 88888.00 2013-05-19 05:50:48.000 139 12608.40 131.00 54849.03 88888.00 2013-05-19 05:50:48.125 139 12608.35 131.00 54849.03 88888.00 2013-05-19 05:50:48.250 139 12608.33 130.97 54849.03 88888.00 2013-05-19 05:50:48.375 139 12608.27 130.93 54848.97 88888.00 2013-05-19 05:50:48.500 139 12608.27 130.90 54848.97 88888.00 2013-05-19 05:50:48.625 139 12608.38 131.00 54849.03 88888.00 2013-05-19 05:50:48.750 139 12608.35 131.03 54849.05 88888.00 2013-05-19 05:50:48.875 139 12608.33 131.00 54849.03 88888.00 2013-05-19 05:50:49.000 139 12608.27 130.97 54849.00 88888.00 2013-05-19 05:50:49.125 139 12608.30 131.00 54849.05 88888.00 2013-05-19 05:50:49.250 139 12608.30 131.03 54849.05 88888.00 2013-05-19 05:50:49.375 139 12608.25 131.03 54849.00 88888.00 2013-05-19 05:50:49.500 139 12608.23 131.00 54849.03 88888.00 2013-05-19 05:50:49.625 139 12608.30 131.05 54849.10 88888.00 2013-05-19 05:50:49.750 139 12608.30 131.05 54849.07 88888.00 2013-05-19 05:50:49.875 139 12608.27 131.00 54849.03 88888.00 2013-05-19 05:50:50.000 139 12608.23 130.97 54849.00 88888.00 2013-05-19 05:50:50.125 139 12608.25 131.00 54849.05 88888.00 2013-05-19 05:50:50.250 139 12608.25 131.00 54849.03 88888.00 2013-05-19 05:50:50.375 139 12608.27 131.03 54849.05 88888.00 2013-05-19 05:50:50.500 139 12608.30 131.00 54849.03 88888.00 2013-05-19 05:50:50.625 139 12608.33 131.00 54849.03 88888.00 2013-05-19 05:50:50.750 139 12608.27 131.00 54849.03 88888.00 2013-05-19 05:50:50.875 139 12608.27 131.03 54849.00 88888.00 2013-05-19 05:50:51.000 139 12608.30 131.05 54849.03 88888.00 2013-05-19 05:50:51.125 139 12608.33 131.07 54849.07 88888.00 2013-05-19 05:50:51.250 139 12608.33 131.05 54849.05 88888.00 2013-05-19 05:50:51.375 139 12608.33 131.07 54849.07 88888.00 2013-05-19 05:50:51.500 139 12608.30 131.07 54849.05 88888.00 2013-05-19 05:50:51.625 139 12608.33 131.05 54849.03 88888.00 2013-05-19 05:50:51.750 139 12608.33 131.07 54849.05 88888.00 2013-05-19 05:50:51.875 139 12608.35 131.10 54849.05 88888.00 2013-05-19 05:50:52.000 139 12608.35 131.07 54849.03 88888.00 2013-05-19 05:50:52.125 139 12608.33 131.07 54849.03 88888.00 2013-05-19 05:50:52.250 139 12608.25 131.07 54849.05 88888.00 2013-05-19 05:50:52.375 139 12608.25 131.07 54849.05 88888.00 2013-05-19 05:50:52.500 139 12608.25 131.05 54849.03 88888.00 2013-05-19 05:50:52.625 139 12608.27 131.10 54849.07 88888.00 2013-05-19 05:50:52.750 139 12608.27 131.05 54849.05 88888.00 2013-05-19 05:50:52.875 139 12608.25 131.03 54849.03 88888.00 2013-05-19 05:50:53.000 139 12608.23 131.03 54849.05 88888.00 2013-05-19 05:50:53.125 139 12608.23 131.07 54849.05 88888.00 2013-05-19 05:50:53.250 139 12608.25 131.10 54849.10 88888.00 2013-05-19 05:50:53.375 139 12608.33 131.10 54849.10 88888.00 2013-05-19 05:50:53.500 139 12608.35 131.07 54849.10 88888.00 2013-05-19 05:50:53.625 139 12608.30 131.07 54849.07 88888.00 2013-05-19 05:50:53.750 139 12608.27 131.07 54849.10 88888.00 2013-05-19 05:50:53.875 139 12608.25 131.05 54849.07 88888.00 2013-05-19 05:50:54.000 139 12608.25 131.05 54849.12 88888.00 2013-05-19 05:50:54.125 139 12608.23 131.07 54849.12 88888.00 2013-05-19 05:50:54.250 139 12608.17 131.10 54849.12 88888.00 2013-05-19 05:50:54.375 139 12608.15 131.12 54849.15 88888.00 2013-05-19 05:50:54.500 139 12608.20 131.10 54849.10 88888.00 2013-05-19 05:50:54.625 139 12608.23 131.10 54849.10 88888.00 2013-05-19 05:50:54.750 139 12608.23 131.10 54849.07 88888.00 2013-05-19 05:50:54.875 139 12608.23 131.07 54849.10 88888.00 2013-05-19 05:50:55.000 139 12608.23 131.07 54849.07 88888.00 2013-05-19 05:50:55.125 139 12608.20 131.07 54849.07 88888.00 2013-05-19 05:50:55.250 139 12608.17 131.10 54849.10 88888.00 2013-05-19 05:50:55.375 139 12608.17 131.07 54849.07 88888.00 2013-05-19 05:50:55.500 139 12608.10 131.03 54849.05 88888.00 2013-05-19 05:50:55.625 139 12608.12 131.05 54849.10 88888.00 2013-05-19 05:50:55.750 139 12608.20 131.07 54849.12 88888.00 2013-05-19 05:50:55.875 139 12608.20 131.07 54849.12 88888.00 2013-05-19 05:50:56.000 139 12608.20 131.05 54849.10 88888.00 2013-05-19 05:50:56.125 139 12608.15 131.05 54849.10 88888.00 2013-05-19 05:50:56.250 139 12608.12 131.05 54849.07 88888.00 2013-05-19 05:50:56.375 139 12608.20 131.07 54849.10 88888.00 2013-05-19 05:50:56.500 139 12608.15 131.07 54849.10 88888.00 2013-05-19 05:50:56.625 139 12608.15 131.03 54849.10 88888.00 2013-05-19 05:50:56.750 139 12608.17 131.07 54849.12 88888.00 2013-05-19 05:50:56.875 139 12608.23 131.07 54849.12 88888.00 2013-05-19 05:50:57.000 139 12608.27 131.07 54849.10 88888.00 2013-05-19 05:50:57.125 139 12608.27 131.07 54849.07 88888.00 2013-05-19 05:50:57.250 139 12608.17 131.05 54849.15 88888.00 2013-05-19 05:50:57.375 139 12608.23 131.12 54849.15 88888.00 2013-05-19 05:50:57.500 139 12608.27 131.10 54849.12 88888.00 2013-05-19 05:50:57.625 139 12608.25 131.10 54849.12 88888.00 2013-05-19 05:50:57.750 139 12608.17 131.10 54849.15 88888.00 2013-05-19 05:50:57.875 139 12608.23 131.12 54849.15 88888.00 2013-05-19 05:50:58.000 139 12608.30 131.10 54849.12 88888.00 2013-05-19 05:50:58.125 139 12608.27 131.10 54849.12 88888.00 2013-05-19 05:50:58.250 139 12608.23 131.07 54849.15 88888.00 2013-05-19 05:50:58.375 139 12608.12 131.05 54849.10 88888.00 2013-05-19 05:50:58.500 139 12608.12 131.10 54849.15 88888.00 2013-05-19 05:50:58.625 139 12608.20 131.12 54849.18 88888.00 2013-05-19 05:50:58.750 139 12608.20 131.12 54849.12 88888.00 2013-05-19 05:50:58.875 139 12608.27 131.12 54849.18 88888.00 2013-05-19 05:50:59.000 139 12608.35 131.12 54849.15 88888.00 2013-05-19 05:50:59.125 139 12608.38 131.15 54849.18 88888.00 2013-05-19 05:50:59.250 139 12608.35 131.10 54849.12 88888.00 2013-05-19 05:50:59.375 139 12608.27 131.07 54849.12 88888.00 2013-05-19 05:50:59.500 139 12608.23 131.10 54849.15 88888.00 2013-05-19 05:50:59.625 139 12608.27 131.07 54849.15 88888.00 2013-05-19 05:50:59.750 139 12608.33 131.10 54849.12 88888.00 2013-05-19 05:50:59.875 139 12608.27 131.10 54849.07 88888.00 2013-05-19 05:51:00.000 139 12608.27 131.07 54849.05 88888.00 2013-05-19 05:51:00.125 139 12608.33 131.10 54849.10 88888.00 2013-05-19 05:51:00.250 139 12608.30 131.15 54849.12 88888.00 2013-05-19 05:51:00.375 139 12608.25 131.15 54849.07 88888.00 2013-05-19 05:51:00.500 139 12608.17 131.07 54849.07 88888.00 2013-05-19 05:51:00.625 139 12608.17 131.07 54849.10 88888.00 2013-05-19 05:51:00.750 139 12608.15 131.10 54849.15 88888.00 2013-05-19 05:51:00.875 139 12608.15 131.12 54849.15 88888.00 2013-05-19 05:51:01.000 139 12608.23 131.10 54849.15 88888.00 2013-05-19 05:51:01.125 139 12608.23 131.07 54849.12 88888.00 2013-05-19 05:51:01.250 139 12608.23 131.07 54849.10 88888.00 2013-05-19 05:51:01.375 139 12608.35 131.15 54849.12 88888.00 2013-05-19 05:51:01.500 139 12608.33 131.15 54849.15 88888.00 2013-05-19 05:51:01.625 139 12608.30 131.15 54849.15 88888.00 2013-05-19 05:51:01.750 139 12608.25 131.12 54849.18 88888.00 2013-05-19 05:51:01.875 139 12608.25 131.12 54849.15 88888.00 2013-05-19 05:51:02.000 139 12608.25 131.12 54849.15 88888.00 2013-05-19 05:51:02.125 139 12608.27 131.15 54849.18 88888.00 2013-05-19 05:51:02.250 139 12608.30 131.12 54849.20 88888.00 2013-05-19 05:51:02.375 139 12608.30 131.10 54849.18 88888.00 2013-05-19 05:51:02.500 139 12608.33 131.10 54849.15 88888.00 2013-05-19 05:51:02.625 139 12608.27 131.10 54849.12 88888.00 2013-05-19 05:51:02.750 139 12608.25 131.12 54849.12 88888.00 2013-05-19 05:51:02.875 139 12608.23 131.15 54849.18 88888.00 2013-05-19 05:51:03.000 139 12608.20 131.12 54849.15 88888.00 2013-05-19 05:51:03.125 139 12608.23 131.12 54849.15 88888.00 2013-05-19 05:51:03.250 139 12608.17 131.10 54849.18 88888.00 2013-05-19 05:51:03.375 139 12608.15 131.10 54849.15 88888.00 2013-05-19 05:51:03.500 139 12608.17 131.12 54849.12 88888.00 2013-05-19 05:51:03.625 139 12608.23 131.10 54849.10 88888.00 2013-05-19 05:51:03.750 139 12608.25 131.10 54849.12 88888.00 2013-05-19 05:51:03.875 139 12608.27 131.15 54849.15 88888.00 2013-05-19 05:51:04.000 139 12608.25 131.12 54849.15 88888.00 2013-05-19 05:51:04.125 139 12608.30 131.12 54849.18 88888.00 2013-05-19 05:51:04.250 139 12608.33 131.10 54849.18 88888.00 2013-05-19 05:51:04.375 139 12608.33 131.15 54849.18 88888.00 2013-05-19 05:51:04.500 139 12608.30 131.18 54849.20 88888.00 2013-05-19 05:51:04.625 139 12608.30 131.15 54849.18 88888.00 2013-05-19 05:51:04.750 139 12608.33 131.12 54849.18 88888.00 2013-05-19 05:51:04.875 139 12608.33 131.12 54849.20 88888.00 2013-05-19 05:51:05.000 139 12608.33 131.12 54849.18 88888.00 2013-05-19 05:51:05.125 139 12608.27 131.10 54849.18 88888.00 2013-05-19 05:51:05.250 139 12608.23 131.05 54849.18 88888.00 2013-05-19 05:51:05.375 139 12608.27 131.12 54849.20 88888.00 2013-05-19 05:51:05.500 139 12608.23 131.15 54849.25 88888.00 2013-05-19 05:51:05.625 139 12608.23 131.15 54849.22 88888.00 2013-05-19 05:51:05.750 139 12608.27 131.12 54849.18 88888.00 2013-05-19 05:51:05.875 139 12608.27 131.12 54849.18 88888.00 2013-05-19 05:51:06.000 139 12608.25 131.15 54849.20 88888.00 2013-05-19 05:51:06.125 139 12608.25 131.15 54849.20 88888.00 2013-05-19 05:51:06.250 139 12608.25 131.12 54849.25 88888.00 2013-05-19 05:51:06.375 139 12608.27 131.18 54849.25 88888.00 2013-05-19 05:51:06.500 139 12608.25 131.15 54849.22 88888.00 2013-05-19 05:51:06.625 139 12608.15 131.15 54849.22 88888.00 2013-05-19 05:51:06.750 139 12608.17 131.15 54849.22 88888.00 2013-05-19 05:51:06.875 139 12608.20 131.18 54849.25 88888.00 2013-05-19 05:51:07.000 139 12608.23 131.18 54849.25 88888.00 2013-05-19 05:51:07.125 139 12608.23 131.18 54849.25 88888.00 2013-05-19 05:51:07.250 139 12608.23 131.12 54849.28 88888.00 2013-05-19 05:51:07.375 139 12608.25 131.18 54849.25 88888.00 2013-05-19 05:51:07.500 139 12608.25 131.18 54849.28 88888.00 2013-05-19 05:51:07.625 139 12608.27 131.18 54849.25 88888.00 2013-05-19 05:51:07.750 139 12608.27 131.15 54849.22 88888.00 2013-05-19 05:51:07.875 139 12608.30 131.12 54849.20 88888.00 2013-05-19 05:51:08.000 139 12608.20 131.15 54849.22 88888.00 2013-05-19 05:51:08.125 139 12608.12 131.18 54849.22 88888.00 2013-05-19 05:51:08.250 139 12608.10 131.15 54849.22 88888.00 2013-05-19 05:51:08.375 139 12608.12 131.15 54849.22 88888.00 2013-05-19 05:51:08.500 139 12608.12 131.15 54849.20 88888.00 2013-05-19 05:51:08.625 139 12608.15 131.18 54849.25 88888.00 2013-05-19 05:51:08.750 139 12608.15 131.18 54849.25 88888.00 2013-05-19 05:51:08.875 139 12608.17 131.18 54849.28 88888.00 2013-05-19 05:51:09.000 139 12608.25 131.18 54849.28 88888.00 2013-05-19 05:51:09.125 139 12608.27 131.18 54849.30 88888.00 2013-05-19 05:51:09.250 139 12608.25 131.15 54849.32 88888.00 2013-05-19 05:51:09.375 139 12608.30 131.15 54849.32 88888.00 2013-05-19 05:51:09.500 139 12608.35 131.18 54849.30 88888.00 2013-05-19 05:51:09.625 139 12608.30 131.20 54849.30 88888.00 2013-05-19 05:51:09.750 139 12608.30 131.18 54849.32 88888.00 2013-05-19 05:51:09.875 139 12608.25 131.15 54849.30 88888.00 2013-05-19 05:51:10.000 139 12608.23 131.15 54849.25 88888.00 2013-05-19 05:51:10.125 139 12608.20 131.15 54849.28 88888.00 2013-05-19 05:51:10.250 139 12608.20 131.15 54849.28 88888.00 2013-05-19 05:51:10.375 139 12608.25 131.18 54849.30 88888.00 2013-05-19 05:51:10.500 139 12608.25 131.15 54849.28 88888.00 2013-05-19 05:51:10.625 139 12608.23 131.12 54849.25 88888.00 2013-05-19 05:51:10.750 139 12608.25 131.12 54849.28 88888.00 2013-05-19 05:51:10.875 139 12608.27 131.18 54849.32 88888.00 2013-05-19 05:51:11.000 139 12608.30 131.20 54849.32 88888.00 2013-05-19 05:51:11.125 139 12608.25 131.18 54849.30 88888.00 2013-05-19 05:51:11.250 139 12608.25 131.15 54849.30 88888.00 2013-05-19 05:51:11.375 139 12608.33 131.18 54849.30 88888.00 2013-05-19 05:51:11.500 139 12608.33 131.22 54849.30 88888.00 2013-05-19 05:51:11.625 139 12608.25 131.20 54849.30 88888.00 2013-05-19 05:51:11.750 139 12608.23 131.15 54849.30 88888.00 2013-05-19 05:51:11.875 139 12608.25 131.15 54849.28 88888.00 2013-05-19 05:51:12.000 139 12608.27 131.18 54849.22 88888.00 2013-05-19 05:51:12.125 139 12608.35 131.20 54849.28 88888.00 2013-05-19 05:51:12.250 139 12608.35 131.20 54849.28 88888.00 2013-05-19 05:51:12.375 139 12608.33 131.20 54849.28 88888.00 2013-05-19 05:51:12.500 139 12608.25 131.18 54849.28 88888.00 2013-05-19 05:51:12.625 139 12608.20 131.20 54849.28 88888.00 2013-05-19 05:51:12.750 139 12608.25 131.20 54849.28 88888.00 2013-05-19 05:51:12.875 139 12608.20 131.20 54849.30 88888.00 2013-05-19 05:51:13.000 139 12608.15 131.18 54849.25 88888.00 2013-05-19 05:51:13.125 139 12608.17 131.15 54849.28 88888.00 2013-05-19 05:51:13.250 139 12608.20 131.18 54849.28 88888.00 2013-05-19 05:51:13.375 139 12608.25 131.22 54849.28 88888.00 2013-05-19 05:51:13.500 139 12608.23 131.22 54849.32 88888.00 2013-05-19 05:51:13.625 139 12608.20 131.18 54849.28 88888.00 2013-05-19 05:51:13.750 139 12608.17 131.18 54849.28 88888.00 2013-05-19 05:51:13.875 139 12608.17 131.18 54849.28 88888.00 2013-05-19 05:51:14.000 139 12608.20 131.18 54849.30 88888.00 2013-05-19 05:51:14.125 139 12608.27 131.18 54849.30 88888.00 2013-05-19 05:51:14.250 139 12608.25 131.12 54849.28 88888.00 2013-05-19 05:51:14.375 139 12608.17 131.18 54849.32 88888.00 2013-05-19 05:51:14.500 139 12608.12 131.18 54849.32 88888.00 2013-05-19 05:51:14.625 139 12608.12 131.18 54849.32 88888.00 2013-05-19 05:51:14.750 139 12608.10 131.18 54849.32 88888.00 2013-05-19 05:51:14.875 139 12608.12 131.20 54849.32 88888.00 2013-05-19 05:51:15.000 139 12608.15 131.20 54849.32 88888.00 2013-05-19 05:51:15.125 139 12608.12 131.20 54849.32 88888.00 2013-05-19 05:51:15.250 139 12608.08 131.15 54849.32 88888.00 2013-05-19 05:51:15.375 139 12608.10 131.15 54849.32 88888.00 2013-05-19 05:51:15.500 139 12608.10 131.12 54849.32 88888.00 2013-05-19 05:51:15.625 139 12608.12 131.15 54849.35 88888.00 2013-05-19 05:51:15.750 139 12608.12 131.18 54849.35 88888.00 2013-05-19 05:51:15.875 139 12608.15 131.20 54849.35 88888.00 2013-05-19 05:51:16.000 139 12608.17 131.18 54849.30 88888.00 2013-05-19 05:51:16.125 139 12608.20 131.20 54849.35 88888.00 2013-05-19 05:51:16.250 139 12608.23 131.20 54849.38 88888.00 2013-05-19 05:51:16.375 139 12608.23 131.18 54849.35 88888.00 2013-05-19 05:51:16.500 139 12608.10 131.15 54849.30 88888.00 2013-05-19 05:51:16.625 139 12608.02 131.15 54849.32 88888.00 2013-05-19 05:51:16.750 139 12608.00 131.18 54849.32 88888.00 2013-05-19 05:51:16.875 139 12608.12 131.20 54849.38 88888.00 2013-05-19 05:51:17.000 139 12608.20 131.20 54849.35 88888.00 2013-05-19 05:51:17.125 139 12608.10 131.18 54849.35 88888.00 2013-05-19 05:51:17.250 139 12608.02 131.18 54849.32 88888.00 2013-05-19 05:51:17.375 139 12608.05 131.18 54849.32 88888.00 2013-05-19 05:51:17.500 139 12608.10 131.22 54849.30 88888.00 2013-05-19 05:51:17.625 139 12608.12 131.22 54849.30 88888.00 2013-05-19 05:51:17.750 139 12608.10 131.20 54849.30 88888.00 2013-05-19 05:51:17.875 139 12608.15 131.18 54849.30 88888.00 2013-05-19 05:51:18.000 139 12608.17 131.18 54849.30 88888.00 2013-05-19 05:51:18.125 139 12608.23 131.20 54849.32 88888.00 2013-05-19 05:51:18.250 139 12608.20 131.20 54849.32 88888.00 2013-05-19 05:51:18.375 139 12608.15 131.20 54849.32 88888.00 2013-05-19 05:51:18.500 139 12608.17 131.18 54849.32 88888.00 2013-05-19 05:51:18.625 139 12608.17 131.18 54849.35 88888.00 2013-05-19 05:51:18.750 139 12608.20 131.20 54849.32 88888.00 2013-05-19 05:51:18.875 139 12608.23 131.20 54849.35 88888.00 2013-05-19 05:51:19.000 139 12608.25 131.20 54849.32 88888.00 2013-05-19 05:51:19.125 139 12608.23 131.20 54849.35 88888.00 2013-05-19 05:51:19.250 139 12608.20 131.20 54849.32 88888.00 2013-05-19 05:51:19.375 139 12608.30 131.22 54849.35 88888.00 2013-05-19 05:51:19.500 139 12608.38 131.22 54849.35 88888.00 2013-05-19 05:51:19.625 139 12608.35 131.22 54849.38 88888.00 2013-05-19 05:51:19.750 139 12608.33 131.20 54849.35 88888.00 2013-05-19 05:51:19.875 139 12608.33 131.20 54849.32 88888.00 2013-05-19 05:51:20.000 139 12608.33 131.22 54849.35 88888.00 2013-05-19 05:51:20.125 139 12608.33 131.25 54849.35 88888.00 2013-05-19 05:51:20.250 139 12608.25 131.20 54849.35 88888.00 2013-05-19 05:51:20.375 139 12608.17 131.18 54849.32 88888.00 2013-05-19 05:51:20.500 139 12608.15 131.15 54849.35 88888.00 2013-05-19 05:51:20.625 139 12608.15 131.22 54849.43 88888.00 2013-05-19 05:51:20.750 139 12608.12 131.22 54849.43 88888.00 2013-05-19 05:51:20.875 139 12608.17 131.20 54849.35 88888.00 2013-05-19 05:51:21.000 139 12608.23 131.18 54849.35 88888.00 2013-05-19 05:51:21.125 139 12608.20 131.15 54849.32 88888.00 2013-05-19 05:51:21.250 139 12608.23 131.12 54849.38 88888.00 2013-05-19 05:51:21.375 139 12608.20 131.18 54849.40 88888.00 2013-05-19 05:51:21.500 139 12608.25 131.18 54849.43 88888.00 2013-05-19 05:51:21.625 139 12608.30 131.18 54849.43 88888.00 2013-05-19 05:51:21.750 139 12608.25 131.20 54849.43 88888.00 2013-05-19 05:51:21.875 139 12608.17 131.20 54849.40 88888.00 2013-05-19 05:51:22.000 139 12608.15 131.20 54849.38 88888.00 2013-05-19 05:51:22.125 139 12608.12 131.22 54849.40 88888.00 2013-05-19 05:51:22.250 139 12608.10 131.22 54849.45 88888.00 2013-05-19 05:51:22.375 139 12608.12 131.25 54849.47 88888.00 2013-05-19 05:51:22.500 139 12608.10 131.22 54849.43 88888.00 2013-05-19 05:51:22.625 139 12608.10 131.22 54849.43 88888.00 2013-05-19 05:51:22.750 139 12608.20 131.25 54849.45 88888.00 2013-05-19 05:51:22.875 139 12608.17 131.25 54849.43 88888.00 2013-05-19 05:51:23.000 139 12608.17 131.22 54849.40 88888.00 2013-05-19 05:51:23.125 139 12608.12 131.22 54849.43 88888.00 2013-05-19 05:51:23.250 139 12608.12 131.22 54849.43 88888.00 2013-05-19 05:51:23.375 139 12608.17 131.25 54849.40 88888.00 2013-05-19 05:51:23.500 139 12608.23 131.25 54849.38 88888.00 2013-05-19 05:51:23.625 139 12608.23 131.22 54849.40 88888.00 2013-05-19 05:51:23.750 139 12608.27 131.28 54849.45 88888.00 2013-05-19 05:51:23.875 139 12608.27 131.28 54849.45 88888.00 2013-05-19 05:51:24.000 139 12608.23 131.28 54849.43 88888.00 2013-05-19 05:51:24.125 139 12608.23 131.28 54849.43 88888.00 2013-05-19 05:51:24.250 139 12608.23 131.30 54849.47 88888.00 2013-05-19 05:51:24.375 139 12608.17 131.32 54849.45 88888.00 2013-05-19 05:51:24.500 139 12608.10 131.30 54849.45 88888.00 2013-05-19 05:51:24.625 139 12608.12 131.28 54849.47 88888.00 2013-05-19 05:51:24.750 139 12608.20 131.28 54849.50 88888.00 2013-05-19 05:51:24.875 139 12608.23 131.25 54849.47 88888.00 2013-05-19 05:51:25.000 139 12608.23 131.25 54849.45 88888.00 2013-05-19 05:51:25.125 139 12608.23 131.25 54849.45 88888.00 2013-05-19 05:51:25.250 139 12608.20 131.28 54849.47 88888.00 2013-05-19 05:51:25.375 139 12608.20 131.32 54849.45 88888.00 2013-05-19 05:51:25.500 139 12608.20 131.28 54849.45 88888.00 2013-05-19 05:51:25.625 139 12608.20 131.22 54849.47 88888.00 2013-05-19 05:51:25.750 139 12608.20 131.25 54849.50 88888.00 2013-05-19 05:51:25.875 139 12608.20 131.30 54849.50 88888.00 2013-05-19 05:51:26.000 139 12608.15 131.30 54849.50 88888.00 2013-05-19 05:51:26.125 139 12608.10 131.28 54849.50 88888.00 2013-05-19 05:51:26.250 139 12608.12 131.25 54849.47 88888.00 2013-05-19 05:51:26.375 139 12608.12 131.25 54849.45 88888.00 2013-05-19 05:51:26.500 139 12608.10 131.25 54849.45 88888.00 2013-05-19 05:51:26.625 139 12608.08 131.25 54849.45 88888.00 2013-05-19 05:51:26.750 139 12608.10 131.30 54849.45 88888.00 2013-05-19 05:51:26.875 139 12608.05 131.28 54849.47 88888.00 2013-05-19 05:51:27.000 139 12608.02 131.28 54849.45 88888.00 2013-05-19 05:51:27.125 139 12608.08 131.30 54849.50 88888.00 2013-05-19 05:51:27.250 139 12608.08 131.28 54849.55 88888.00 2013-05-19 05:51:27.375 139 12608.20 131.30 54849.55 88888.00 2013-05-19 05:51:27.500 139 12608.17 131.30 54849.50 88888.00 2013-05-19 05:51:27.625 139 12608.12 131.25 54849.47 88888.00 2013-05-19 05:51:27.750 139 12608.10 131.25 54849.45 88888.00 2013-05-19 05:51:27.875 139 12608.12 131.28 54849.47 88888.00 2013-05-19 05:51:28.000 139 12608.15 131.28 54849.45 88888.00 2013-05-19 05:51:28.125 139 12608.17 131.28 54849.50 88888.00 2013-05-19 05:51:28.250 139 12608.12 131.32 54849.55 88888.00 2013-05-19 05:51:28.375 139 12608.12 131.30 54849.50 88888.00 2013-05-19 05:51:28.500 139 12608.10 131.25 54849.45 88888.00 2013-05-19 05:51:28.625 139 12608.08 131.28 54849.47 88888.00 2013-05-19 05:51:28.750 139 12608.08 131.30 54849.53 88888.00 2013-05-19 05:51:28.875 139 12608.12 131.30 54849.53 88888.00 2013-05-19 05:51:29.000 139 12608.10 131.28 54849.50 88888.00 2013-05-19 05:51:29.125 139 12608.05 131.28 54849.53 88888.00 2013-05-19 05:51:29.250 139 12608.02 131.28 54849.55 88888.00 2013-05-19 05:51:29.375 139 12608.02 131.30 54849.50 88888.00 2013-05-19 05:51:29.500 139 12608.05 131.30 54849.50 88888.00 2013-05-19 05:51:29.625 139 12608.05 131.30 54849.53 88888.00 2013-05-19 05:51:29.750 139 12608.05 131.30 54849.55 88888.00 2013-05-19 05:51:29.875 139 12608.08 131.30 54849.55 88888.00 2013-05-19 05:51:30.000 139 12608.02 131.28 54849.53 88888.00 2013-05-19 05:51:30.125 139 12608.00 131.30 54849.50 88888.00 2013-05-19 05:51:30.250 139 12608.00 131.30 54849.50 88888.00 2013-05-19 05:51:30.375 139 12608.05 131.32 54849.53 88888.00 2013-05-19 05:51:30.500 139 12608.05 131.30 54849.57 88888.00 2013-05-19 05:51:30.625 139 12608.02 131.30 54849.55 88888.00 2013-05-19 05:51:30.750 139 12608.10 131.32 54849.55 88888.00 2013-05-19 05:51:30.875 139 12608.15 131.30 54849.53 88888.00 2013-05-19 05:51:31.000 139 12608.10 131.30 54849.53 88888.00 2013-05-19 05:51:31.125 139 12608.08 131.38 54849.55 88888.00 2013-05-19 05:51:31.250 139 12608.10 131.35 54849.60 88888.00 2013-05-19 05:51:31.375 139 12608.15 131.38 54849.57 88888.00 2013-05-19 05:51:31.500 139 12608.10 131.35 54849.57 88888.00 2013-05-19 05:51:31.625 139 12608.12 131.32 54849.57 88888.00 2013-05-19 05:51:31.750 139 12608.20 131.35 54849.57 88888.00 2013-05-19 05:51:31.875 139 12608.23 131.35 54849.55 88888.00 2013-05-19 05:51:32.000 139 12608.17 131.32 54849.53 88888.00 2013-05-19 05:51:32.125 139 12608.15 131.35 54849.53 88888.00 2013-05-19 05:51:32.250 139 12608.10 131.35 54849.55 88888.00 2013-05-19 05:51:32.375 139 12608.15 131.35 54849.57 88888.00 2013-05-19 05:51:32.500 139 12608.17 131.38 54849.57 88888.00 2013-05-19 05:51:32.625 139 12608.15 131.35 54849.57 88888.00 2013-05-19 05:51:32.750 139 12608.10 131.32 54849.55 88888.00 2013-05-19 05:51:32.875 139 12608.02 131.32 54849.55 88888.00 2013-05-19 05:51:33.000 139 12607.98 131.35 54849.50 88888.00 2013-05-19 05:51:33.125 139 12608.00 131.35 54849.55 88888.00 2013-05-19 05:51:33.250 139 12608.00 131.32 54849.57 88888.00 2013-05-19 05:51:33.375 139 12608.02 131.32 54849.50 88888.00 2013-05-19 05:51:33.500 139 12608.05 131.35 54849.53 88888.00 2013-05-19 05:51:33.625 139 12608.00 131.38 54849.57 88888.00 2013-05-19 05:51:33.750 139 12608.00 131.40 54849.60 88888.00 2013-05-19 05:51:33.875 139 12607.98 131.40 54849.55 88888.00 2013-05-19 05:51:34.000 139 12607.98 131.38 54849.53 88888.00 2013-05-19 05:51:34.125 139 12607.98 131.32 54849.53 88888.00 2013-05-19 05:51:34.250 139 12607.92 131.32 54849.55 88888.00 2013-05-19 05:51:34.375 139 12607.92 131.35 54849.55 88888.00 2013-05-19 05:51:34.500 139 12608.00 131.38 54849.53 88888.00 2013-05-19 05:51:34.625 139 12608.00 131.40 54849.55 88888.00 2013-05-19 05:51:34.750 139 12608.02 131.40 54849.55 88888.00 2013-05-19 05:51:34.875 139 12608.02 131.43 54849.55 88888.00 2013-05-19 05:51:35.000 139 12608.05 131.45 54849.57 88888.00 2013-05-19 05:51:35.125 139 12608.08 131.47 54849.60 88888.00 2013-05-19 05:51:35.250 139 12608.08 131.38 54849.60 88888.00 2013-05-19 05:51:35.375 139 12608.08 131.38 54849.57 88888.00 2013-05-19 05:51:35.500 139 12608.12 131.40 54849.57 88888.00 2013-05-19 05:51:35.625 139 12608.15 131.38 54849.57 88888.00 2013-05-19 05:51:35.750 139 12608.17 131.40 54849.55 88888.00 2013-05-19 05:51:35.875 139 12608.17 131.43 54849.53 88888.00 2013-05-19 05:51:36.000 139 12608.15 131.40 54849.53 88888.00 2013-05-19 05:51:36.125 139 12608.17 131.43 54849.55 88888.00 2013-05-19 05:51:36.250 139 12608.10 131.40 54849.57 88888.00 2013-05-19 05:51:36.375 139 12608.17 131.43 54849.55 88888.00 2013-05-19 05:51:36.500 139 12608.17 131.43 54849.57 88888.00 2013-05-19 05:51:36.625 139 12608.17 131.43 54849.57 88888.00 2013-05-19 05:51:36.750 139 12608.15 131.43 54849.57 88888.00 2013-05-19 05:51:36.875 139 12608.17 131.40 54849.55 88888.00 2013-05-19 05:51:37.000 139 12608.17 131.40 54849.55 88888.00 2013-05-19 05:51:37.125 139 12608.17 131.40 54849.55 88888.00 2013-05-19 05:51:37.250 139 12608.17 131.43 54849.57 88888.00 2013-05-19 05:51:37.375 139 12608.17 131.43 54849.57 88888.00 2013-05-19 05:51:37.500 139 12608.20 131.43 54849.57 88888.00 2013-05-19 05:51:37.625 139 12608.15 131.45 54849.57 88888.00 2013-05-19 05:51:37.750 139 12608.15 131.45 54849.57 88888.00 2013-05-19 05:51:37.875 139 12608.12 131.45 54849.60 88888.00 2013-05-19 05:51:38.000 139 12608.10 131.45 54849.62 88888.00 2013-05-19 05:51:38.125 139 12608.15 131.43 54849.62 88888.00 2013-05-19 05:51:38.250 139 12608.05 131.43 54849.60 88888.00 2013-05-19 05:51:38.375 139 12608.08 131.45 54849.62 88888.00 2013-05-19 05:51:38.500 139 12608.15 131.50 54849.65 88888.00 2013-05-19 05:51:38.625 139 12608.12 131.50 54849.62 88888.00 2013-05-19 05:51:38.750 139 12608.10 131.47 54849.62 88888.00 2013-05-19 05:51:38.875 139 12608.10 131.47 54849.60 88888.00 2013-05-19 05:51:39.000 139 12608.17 131.47 54849.62 88888.00 2013-05-19 05:51:39.125 139 12608.20 131.50 54849.65 88888.00 2013-05-19 05:51:39.250 139 12608.17 131.45 54849.62 88888.00 2013-05-19 05:51:39.375 139 12608.12 131.45 54849.60 88888.00 2013-05-19 05:51:39.500 139 12608.10 131.47 54849.60 88888.00 2013-05-19 05:51:39.625 139 12608.08 131.53 54849.60 88888.00 2013-05-19 05:51:39.750 139 12608.08 131.53 54849.57 88888.00 2013-05-19 05:51:39.875 139 12608.12 131.50 54849.60 88888.00 2013-05-19 05:51:40.000 139 12608.12 131.53 54849.62 88888.00 2013-05-19 05:51:40.125 139 12608.12 131.53 54849.62 88888.00 2013-05-19 05:51:40.250 139 12608.12 131.53 54849.65 88888.00 2013-05-19 05:51:40.375 139 12608.12 131.53 54849.65 88888.00 2013-05-19 05:51:40.500 139 12608.10 131.53 54849.65 88888.00 2013-05-19 05:51:40.625 139 12608.15 131.55 54849.65 88888.00 2013-05-19 05:51:40.750 139 12608.15 131.57 54849.62 88888.00 2013-05-19 05:51:40.875 139 12608.15 131.53 54849.60 88888.00 2013-05-19 05:51:41.000 139 12608.12 131.50 54849.60 88888.00 2013-05-19 05:51:41.125 139 12608.10 131.53 54849.62 88888.00 2013-05-19 05:51:41.250 139 12608.12 131.53 54849.65 88888.00 2013-05-19 05:51:41.375 139 12608.20 131.55 54849.62 88888.00 2013-05-19 05:51:41.500 139 12608.20 131.53 54849.60 88888.00 2013-05-19 05:51:41.625 139 12608.23 131.53 54849.62 88888.00 2013-05-19 05:51:41.750 139 12608.23 131.55 54849.62 88888.00 2013-05-19 05:51:41.875 139 12608.20 131.55 54849.65 88888.00 2013-05-19 05:51:42.000 139 12608.17 131.53 54849.62 88888.00 2013-05-19 05:51:42.125 139 12608.17 131.55 54849.62 88888.00 2013-05-19 05:51:42.250 139 12608.15 131.57 54849.65 88888.00 2013-05-19 05:51:42.375 139 12608.17 131.57 54849.65 88888.00 2013-05-19 05:51:42.500 139 12608.17 131.57 54849.65 88888.00 2013-05-19 05:51:42.625 139 12608.15 131.60 54849.68 88888.00 2013-05-19 05:51:42.750 139 12608.12 131.60 54849.65 88888.00 2013-05-19 05:51:42.875 139 12608.15 131.62 54849.65 88888.00 2013-05-19 05:51:43.000 139 12608.15 131.60 54849.62 88888.00 2013-05-19 05:51:43.125 139 12608.12 131.60 54849.62 88888.00 2013-05-19 05:51:43.250 139 12608.10 131.62 54849.65 88888.00 2013-05-19 05:51:43.375 139 12608.08 131.62 54849.65 88888.00 2013-05-19 05:51:43.500 139 12608.12 131.57 54849.62 88888.00 2013-05-19 05:51:43.625 139 12608.12 131.57 54849.60 88888.00 2013-05-19 05:51:43.750 139 12608.12 131.57 54849.60 88888.00 2013-05-19 05:51:43.875 139 12608.12 131.60 54849.62 88888.00 2013-05-19 05:51:44.000 139 12608.12 131.60 54849.62 88888.00 2013-05-19 05:51:44.125 139 12608.12 131.62 54849.65 88888.00 2013-05-19 05:51:44.250 139 12608.12 131.62 54849.65 88888.00 2013-05-19 05:51:44.375 139 12608.15 131.62 54849.62 88888.00 2013-05-19 05:51:44.500 139 12608.15 131.62 54849.62 88888.00 2013-05-19 05:51:44.625 139 12608.15 131.65 54849.65 88888.00 2013-05-19 05:51:44.750 139 12608.10 131.60 54849.65 88888.00 2013-05-19 05:51:44.875 139 12608.10 131.57 54849.60 88888.00 2013-05-19 05:51:45.000 139 12608.15 131.60 54849.62 88888.00 2013-05-19 05:51:45.125 139 12608.17 131.65 54849.65 88888.00 2013-05-19 05:51:45.250 139 12608.10 131.65 54849.65 88888.00 2013-05-19 05:51:45.375 139 12608.10 131.62 54849.60 88888.00 2013-05-19 05:51:45.500 139 12608.12 131.62 54849.60 88888.00 2013-05-19 05:51:45.625 139 12608.08 131.62 54849.60 88888.00 2013-05-19 05:51:45.750 139 12608.05 131.65 54849.62 88888.00 2013-05-19 05:51:45.875 139 12608.10 131.65 54849.62 88888.00 2013-05-19 05:51:46.000 139 12608.12 131.65 54849.60 88888.00 2013-05-19 05:51:46.125 139 12608.12 131.65 54849.65 88888.00 2013-05-19 05:51:46.250 139 12608.05 131.60 54849.65 88888.00 2013-05-19 05:51:46.375 139 12608.00 131.57 54849.62 88888.00 2013-05-19 05:51:46.500 139 12608.05 131.62 54849.62 88888.00 2013-05-19 05:51:46.625 139 12608.10 131.65 54849.62 88888.00 2013-05-19 05:51:46.750 139 12608.08 131.65 54849.65 88888.00 2013-05-19 05:51:46.875 139 12608.05 131.65 54849.65 88888.00 2013-05-19 05:51:47.000 139 12608.08 131.65 54849.65 88888.00 2013-05-19 05:51:47.125 139 12608.12 131.68 54849.65 88888.00 2013-05-19 05:51:47.250 139 12608.15 131.68 54849.65 88888.00 2013-05-19 05:51:47.375 139 12608.15 131.68 54849.65 88888.00 2013-05-19 05:51:47.500 139 12608.10 131.68 54849.65 88888.00 2013-05-19 05:51:47.625 139 12608.05 131.70 54849.65 88888.00 2013-05-19 05:51:47.750 139 12608.08 131.70 54849.68 88888.00 2013-05-19 05:51:47.875 139 12608.08 131.72 54849.65 88888.00 2013-05-19 05:51:48.000 139 12608.05 131.68 54849.68 88888.00 2013-05-19 05:51:48.125 139 12608.02 131.65 54849.65 88888.00 2013-05-19 05:51:48.250 139 12608.08 131.65 54849.65 88888.00 2013-05-19 05:51:48.375 139 12608.12 131.68 54849.68 88888.00 2013-05-19 05:51:48.500 139 12608.12 131.70 54849.68 88888.00 2013-05-19 05:51:48.625 139 12608.10 131.70 54849.68 88888.00 2013-05-19 05:51:48.750 139 12608.05 131.72 54849.70 88888.00 2013-05-19 05:51:48.875 139 12608.00 131.72 54849.70 88888.00 2013-05-19 05:51:49.000 139 12607.98 131.70 54849.65 88888.00 2013-05-19 05:51:49.125 139 12608.02 131.70 54849.65 88888.00 2013-05-19 05:51:49.250 139 12608.00 131.68 54849.65 88888.00 2013-05-19 05:51:49.375 139 12608.00 131.68 54849.68 88888.00 2013-05-19 05:51:49.500 139 12608.02 131.70 54849.70 88888.00 2013-05-19 05:51:49.625 139 12608.02 131.72 54849.68 88888.00 2013-05-19 05:51:49.750 139 12608.00 131.72 54849.65 88888.00 2013-05-19 05:51:49.875 139 12608.00 131.68 54849.68 88888.00 2013-05-19 05:51:50.000 139 12607.98 131.65 54849.68 88888.00 2013-05-19 05:51:50.125 139 12608.00 131.70 54849.68 88888.00 2013-05-19 05:51:50.250 139 12608.00 131.68 54849.65 88888.00 2013-05-19 05:51:50.375 139 12607.98 131.68 54849.62 88888.00 2013-05-19 05:51:50.500 139 12608.00 131.72 54849.65 88888.00 2013-05-19 05:51:50.625 139 12608.05 131.70 54849.65 88888.00 2013-05-19 05:51:50.750 139 12608.05 131.70 54849.68 88888.00 2013-05-19 05:51:50.875 139 12608.05 131.70 54849.68 88888.00 2013-05-19 05:51:51.000 139 12608.08 131.70 54849.70 88888.00 2013-05-19 05:51:51.125 139 12608.10 131.70 54849.70 88888.00 2013-05-19 05:51:51.250 139 12608.05 131.72 54849.70 88888.00 2013-05-19 05:51:51.375 139 12608.02 131.72 54849.72 88888.00 2013-05-19 05:51:51.500 139 12608.02 131.72 54849.72 88888.00 2013-05-19 05:51:51.625 139 12608.10 131.70 54849.70 88888.00 2013-05-19 05:51:51.750 139 12608.10 131.70 54849.68 88888.00 2013-05-19 05:51:51.875 139 12608.05 131.70 54849.65 88888.00 2013-05-19 05:51:52.000 139 12608.10 131.72 54849.70 88888.00 2013-05-19 05:51:52.125 139 12608.12 131.72 54849.72 88888.00 2013-05-19 05:51:52.250 139 12608.12 131.70 54849.72 88888.00 2013-05-19 05:51:52.375 139 12608.17 131.72 54849.70 88888.00 2013-05-19 05:51:52.500 139 12608.15 131.75 54849.70 88888.00 2013-05-19 05:51:52.625 139 12608.10 131.75 54849.72 88888.00 2013-05-19 05:51:52.750 139 12608.10 131.75 54849.72 88888.00 2013-05-19 05:51:52.875 139 12608.15 131.72 54849.72 88888.00 2013-05-19 05:51:53.000 139 12608.12 131.72 54849.70 88888.00 2013-05-19 05:51:53.125 139 12608.10 131.72 54849.72 88888.00 2013-05-19 05:51:53.250 139 12608.15 131.72 54849.75 88888.00 2013-05-19 05:51:53.375 139 12608.12 131.75 54849.72 88888.00 2013-05-19 05:51:53.500 139 12608.10 131.75 54849.70 88888.00 2013-05-19 05:51:53.625 139 12608.17 131.80 54849.70 88888.00 2013-05-19 05:51:53.750 139 12608.17 131.82 54849.70 88888.00 2013-05-19 05:51:53.875 139 12608.12 131.80 54849.70 88888.00 2013-05-19 05:51:54.000 139 12608.10 131.78 54849.72 88888.00 2013-05-19 05:51:54.125 139 12608.05 131.80 54849.75 88888.00 2013-05-19 05:51:54.250 139 12608.08 131.75 54849.72 88888.00 2013-05-19 05:51:54.375 139 12608.08 131.75 54849.72 88888.00 2013-05-19 05:51:54.500 139 12608.12 131.75 54849.75 88888.00 2013-05-19 05:51:54.625 139 12608.17 131.78 54849.72 88888.00 2013-05-19 05:51:54.750 139 12608.15 131.80 54849.70 88888.00 2013-05-19 05:51:54.875 139 12608.17 131.82 54849.72 88888.00 2013-05-19 05:51:55.000 139 12608.15 131.78 54849.70 88888.00 2013-05-19 05:51:55.125 139 12608.10 131.78 54849.72 88888.00 2013-05-19 05:51:55.250 139 12608.08 131.78 54849.75 88888.00 2013-05-19 05:51:55.375 139 12608.12 131.75 54849.75 88888.00 2013-05-19 05:51:55.500 139 12608.12 131.78 54849.75 88888.00 2013-05-19 05:51:55.625 139 12608.10 131.80 54849.75 88888.00 2013-05-19 05:51:55.750 139 12608.10 131.82 54849.75 88888.00 2013-05-19 05:51:55.875 139 12608.10 131.82 54849.78 88888.00 2013-05-19 05:51:56.000 139 12608.10 131.80 54849.75 88888.00 2013-05-19 05:51:56.125 139 12608.05 131.80 54849.75 88888.00 2013-05-19 05:51:56.250 139 12608.02 131.78 54849.78 88888.00 2013-05-19 05:51:56.375 139 12608.05 131.80 54849.80 88888.00 2013-05-19 05:51:56.500 139 12608.10 131.80 54849.80 88888.00 2013-05-19 05:51:56.625 139 12608.17 131.80 54849.78 88888.00 2013-05-19 05:51:56.750 139 12608.12 131.78 54849.75 88888.00 2013-05-19 05:51:56.875 139 12608.12 131.80 54849.75 88888.00 2013-05-19 05:51:57.000 139 12608.12 131.80 54849.78 88888.00 2013-05-19 05:51:57.125 139 12608.12 131.82 54849.80 88888.00 2013-05-19 05:51:57.250 139 12608.12 131.80 54849.80 88888.00 2013-05-19 05:51:57.375 139 12608.12 131.85 54849.80 88888.00 2013-05-19 05:51:57.500 139 12608.15 131.88 54849.78 88888.00 2013-05-19 05:51:57.625 139 12608.17 131.85 54849.80 88888.00 2013-05-19 05:51:57.750 139 12608.17 131.85 54849.80 88888.00 2013-05-19 05:51:57.875 139 12608.15 131.85 54849.78 88888.00 2013-05-19 05:51:58.000 139 12608.15 131.82 54849.75 88888.00 2013-05-19 05:51:58.125 139 12608.05 131.85 54849.75 88888.00 2013-05-19 05:51:58.250 139 12608.10 131.85 54849.75 88888.00 2013-05-19 05:51:58.375 139 12608.23 131.90 54849.75 88888.00 2013-05-19 05:51:58.500 139 12608.25 131.82 54849.72 88888.00 2013-05-19 05:51:58.625 139 12608.25 131.80 54849.75 88888.00 2013-05-19 05:51:58.750 139 12608.25 131.85 54849.80 88888.00 2013-05-19 05:51:58.875 139 12608.23 131.88 54849.82 88888.00 2013-05-19 05:51:59.000 139 12608.17 131.85 54849.78 88888.00 2013-05-19 05:51:59.125 139 12608.17 131.85 54849.78 88888.00 2013-05-19 05:51:59.250 139 12608.17 131.88 54849.80 88888.00 2013-05-19 05:51:59.375 139 12608.15 131.85 54849.78 88888.00 2013-05-19 05:51:59.500 139 12608.17 131.85 54849.80 88888.00 2013-05-19 05:51:59.625 139 12608.20 131.85 54849.80 88888.00 2013-05-19 05:51:59.750 139 12608.15 131.90 54849.80 88888.00 2013-05-19 05:51:59.875 139 12608.12 131.88 54849.80 88888.00 2013-05-19 05:52:00.000 139 12608.15 131.88 54849.78 88888.00 2013-05-19 05:52:00.125 139 12608.12 131.90 54849.80 88888.00 2013-05-19 05:52:00.250 139 12608.12 131.85 54849.80 88888.00 2013-05-19 05:52:00.375 139 12608.12 131.85 54849.78 88888.00 2013-05-19 05:52:00.500 139 12608.15 131.85 54849.75 88888.00 2013-05-19 05:52:00.625 139 12608.17 131.88 54849.78 88888.00 2013-05-19 05:52:00.750 139 12608.12 131.90 54849.80 88888.00 2013-05-19 05:52:00.875 139 12608.12 131.90 54849.80 88888.00 2013-05-19 05:52:01.000 139 12608.10 131.88 54849.82 88888.00 2013-05-19 05:52:01.125 139 12608.10 131.90 54849.85 88888.00 2013-05-19 05:52:01.250 139 12608.10 131.90 54849.85 88888.00 2013-05-19 05:52:01.375 139 12608.15 131.90 54849.85 88888.00 2013-05-19 05:52:01.500 139 12608.12 131.93 54849.82 88888.00 2013-05-19 05:52:01.625 139 12608.12 131.90 54849.78 88888.00 2013-05-19 05:52:01.750 139 12608.12 131.88 54849.80 88888.00 2013-05-19 05:52:01.875 139 12608.15 131.88 54849.80 88888.00 2013-05-19 05:52:02.000 139 12608.15 131.85 54849.75 88888.00 2013-05-19 05:52:02.125 139 12608.12 131.85 54849.78 88888.00 2013-05-19 05:52:02.250 139 12608.12 131.82 54849.80 88888.00 2013-05-19 05:52:02.375 139 12608.20 131.85 54849.78 88888.00 2013-05-19 05:52:02.500 139 12608.17 131.88 54849.78 88888.00 2013-05-19 05:52:02.625 139 12608.10 131.90 54849.80 88888.00 2013-05-19 05:52:02.750 139 12608.10 131.90 54849.80 88888.00 2013-05-19 05:52:02.875 139 12608.15 131.90 54849.78 88888.00 2013-05-19 05:52:03.000 139 12608.12 131.90 54849.82 88888.00 2013-05-19 05:52:03.125 139 12608.12 131.88 54849.85 88888.00 2013-05-19 05:52:03.250 139 12608.12 131.85 54849.80 88888.00 2013-05-19 05:52:03.375 139 12608.12 131.90 54849.80 88888.00 2013-05-19 05:52:03.500 139 12608.12 131.93 54849.82 88888.00 2013-05-19 05:52:03.625 139 12608.15 131.93 54849.85 88888.00 2013-05-19 05:52:03.750 139 12608.17 131.90 54849.80 88888.00 2013-05-19 05:52:03.875 139 12608.17 131.85 54849.80 88888.00 2013-05-19 05:52:04.000 139 12608.20 131.88 54849.80 88888.00 2013-05-19 05:52:04.125 139 12608.25 131.90 54849.82 88888.00 2013-05-19 05:52:04.250 139 12608.12 131.88 54849.80 88888.00 2013-05-19 05:52:04.375 139 12608.10 131.90 54849.78 88888.00 2013-05-19 05:52:04.500 139 12608.12 131.90 54849.78 88888.00 2013-05-19 05:52:04.625 139 12608.25 131.93 54849.82 88888.00 2013-05-19 05:52:04.750 139 12608.20 131.90 54849.82 88888.00 2013-05-19 05:52:04.875 139 12608.23 131.90 54849.85 88888.00 2013-05-19 05:52:05.000 139 12608.20 131.90 54849.82 88888.00 2013-05-19 05:52:05.125 139 12608.20 131.93 54849.80 88888.00 2013-05-19 05:52:05.250 139 12608.20 131.88 54849.82 88888.00 2013-05-19 05:52:05.375 139 12608.23 131.88 54849.82 88888.00 2013-05-19 05:52:05.500 139 12608.23 131.90 54849.82 88888.00 2013-05-19 05:52:05.625 139 12608.23 131.88 54849.80 88888.00 2013-05-19 05:52:05.750 139 12608.27 131.88 54849.82 88888.00 2013-05-19 05:52:05.875 139 12608.27 131.93 54849.88 88888.00 2013-05-19 05:52:06.000 139 12608.25 131.90 54849.82 88888.00 2013-05-19 05:52:06.125 139 12608.23 131.88 54849.82 88888.00 2013-05-19 05:52:06.250 139 12608.23 131.85 54849.85 88888.00 2013-05-19 05:52:06.375 139 12608.27 131.88 54849.82 88888.00 2013-05-19 05:52:06.500 139 12608.25 131.90 54849.85 88888.00 2013-05-19 05:52:06.625 139 12608.27 131.90 54849.82 88888.00 2013-05-19 05:52:06.750 139 12608.27 131.90 54849.85 88888.00 2013-05-19 05:52:06.875 139 12608.30 131.90 54849.88 88888.00 2013-05-19 05:52:07.000 139 12608.30 131.90 54849.88 88888.00 2013-05-19 05:52:07.125 139 12608.25 131.90 54849.88 88888.00 2013-05-19 05:52:07.250 139 12608.23 131.85 54849.85 88888.00 2013-05-19 05:52:07.375 139 12608.23 131.85 54849.85 88888.00 2013-05-19 05:52:07.500 139 12608.25 131.88 54849.88 88888.00 2013-05-19 05:52:07.625 139 12608.30 131.93 54849.85 88888.00 2013-05-19 05:52:07.750 139 12608.27 131.93 54849.85 88888.00 2013-05-19 05:52:07.875 139 12608.27 131.93 54849.85 88888.00 2013-05-19 05:52:08.000 139 12608.23 131.90 54849.82 88888.00 2013-05-19 05:52:08.125 139 12608.23 131.93 54849.88 88888.00 2013-05-19 05:52:08.250 139 12608.20 131.88 54849.85 88888.00 2013-05-19 05:52:08.375 139 12608.17 131.88 54849.85 88888.00 2013-05-19 05:52:08.500 139 12608.17 131.93 54849.88 88888.00 2013-05-19 05:52:08.625 139 12608.12 131.93 54849.85 88888.00 2013-05-19 05:52:08.750 139 12608.12 131.90 54849.85 88888.00 2013-05-19 05:52:08.875 139 12608.17 131.88 54849.85 88888.00 2013-05-19 05:52:09.000 139 12608.23 131.90 54849.88 88888.00 2013-05-19 05:52:09.125 139 12608.20 131.90 54849.85 88888.00 2013-05-19 05:52:09.250 139 12608.25 131.85 54849.85 88888.00 2013-05-19 05:52:09.375 139 12608.27 131.90 54849.85 88888.00 2013-05-19 05:52:09.500 139 12608.25 131.93 54849.88 88888.00 2013-05-19 05:52:09.625 139 12608.23 131.93 54849.85 88888.00 2013-05-19 05:52:09.750 139 12608.20 131.90 54849.82 88888.00 2013-05-19 05:52:09.875 139 12608.20 131.90 54849.88 88888.00 2013-05-19 05:52:10.000 139 12608.23 131.90 54849.90 88888.00 2013-05-19 05:52:10.125 139 12608.20 131.88 54849.88 88888.00 2013-05-19 05:52:10.250 139 12608.20 131.85 54849.85 88888.00 2013-05-19 05:52:10.375 139 12608.23 131.88 54849.85 88888.00 2013-05-19 05:52:10.500 139 12608.25 131.93 54849.88 88888.00 2013-05-19 05:52:10.625 139 12608.23 131.95 54849.85 88888.00 2013-05-19 05:52:10.750 139 12608.20 131.93 54849.88 88888.00 2013-05-19 05:52:10.875 139 12608.17 131.93 54849.88 88888.00 2013-05-19 05:52:11.000 139 12608.20 131.90 54849.88 88888.00 2013-05-19 05:52:11.125 139 12608.25 131.90 54849.88 88888.00 2013-05-19 05:52:11.250 139 12608.23 131.90 54849.90 88888.00 2013-05-19 05:52:11.375 139 12608.25 131.93 54849.90 88888.00 2013-05-19 05:52:11.500 139 12608.20 131.95 54849.88 88888.00 2013-05-19 05:52:11.625 139 12608.17 131.93 54849.88 88888.00 2013-05-19 05:52:11.750 139 12608.17 131.93 54849.88 88888.00 2013-05-19 05:52:11.875 139 12608.17 131.90 54849.88 88888.00 2013-05-19 05:52:12.000 139 12608.17 131.93 54849.88 88888.00 2013-05-19 05:52:12.125 139 12608.15 131.90 54849.85 88888.00 2013-05-19 05:52:12.250 139 12608.15 131.90 54849.85 88888.00 2013-05-19 05:52:12.375 139 12608.25 131.93 54849.90 88888.00 2013-05-19 05:52:12.500 139 12608.27 131.95 54849.90 88888.00 2013-05-19 05:52:12.625 139 12608.27 132.00 54849.88 88888.00 2013-05-19 05:52:12.750 139 12608.25 131.95 54849.88 88888.00 2013-05-19 05:52:12.875 139 12608.25 131.93 54849.88 88888.00 2013-05-19 05:52:13.000 139 12608.20 131.95 54849.88 88888.00 2013-05-19 05:52:13.125 139 12608.15 131.95 54849.90 88888.00 2013-05-19 05:52:13.250 139 12608.17 131.93 54849.90 88888.00 2013-05-19 05:52:13.375 139 12608.15 131.95 54849.90 88888.00 2013-05-19 05:52:13.500 139 12608.08 131.95 54849.90 88888.00 2013-05-19 05:52:13.625 139 12608.12 131.93 54849.90 88888.00 2013-05-19 05:52:13.750 139 12608.20 131.93 54849.90 88888.00 2013-05-19 05:52:13.875 139 12608.23 131.95 54849.90 88888.00 2013-05-19 05:52:14.000 139 12608.23 131.95 54849.90 88888.00 2013-05-19 05:52:14.125 139 12608.17 131.97 54849.95 88888.00 2013-05-19 05:52:14.250 139 12608.20 131.97 54849.97 88888.00 2013-05-19 05:52:14.375 139 12608.27 131.97 54849.95 88888.00 2013-05-19 05:52:14.500 139 12608.27 131.95 54849.97 88888.00 2013-05-19 05:52:14.625 139 12608.25 131.93 54849.93 88888.00 2013-05-19 05:52:14.750 139 12608.20 131.93 54849.90 88888.00 2013-05-19 05:52:14.875 139 12608.20 131.95 54849.90 88888.00 2013-05-19 05:52:15.000 139 12608.25 131.95 54849.90 88888.00 2013-05-19 05:52:15.125 139 12608.27 131.95 54849.93 88888.00 2013-05-19 05:52:15.250 139 12608.15 131.95 54849.90 88888.00 2013-05-19 05:52:15.375 139 12608.12 131.97 54849.90 88888.00 2013-05-19 05:52:15.500 139 12608.20 131.97 54849.90 88888.00 2013-05-19 05:52:15.625 139 12608.25 131.95 54849.90 88888.00 2013-05-19 05:52:15.750 139 12608.25 131.95 54849.90 88888.00 2013-05-19 05:52:15.875 139 12608.25 131.95 54849.93 88888.00 2013-05-19 05:52:16.000 139 12608.25 131.97 54849.93 88888.00 2013-05-19 05:52:16.125 139 12608.17 131.97 54849.93 88888.00 2013-05-19 05:52:16.250 139 12608.12 131.97 54849.93 88888.00 2013-05-19 05:52:16.375 139 12608.20 132.00 54849.95 88888.00 2013-05-19 05:52:16.500 139 12608.23 132.00 54849.90 88888.00 2013-05-19 05:52:16.625 139 12608.23 131.97 54849.88 88888.00 2013-05-19 05:52:16.750 139 12608.25 131.97 54849.90 88888.00 2013-05-19 05:52:16.875 139 12608.25 131.95 54849.93 88888.00 2013-05-19 05:52:17.000 139 12608.27 131.97 54849.93 88888.00 2013-05-19 05:52:17.125 139 12608.27 131.97 54849.95 88888.00 2013-05-19 05:52:17.250 139 12608.25 131.95 54849.90 88888.00 2013-05-19 05:52:17.375 139 12608.25 131.95 54849.88 88888.00 2013-05-19 05:52:17.500 139 12608.27 131.93 54849.90 88888.00 2013-05-19 05:52:17.625 139 12608.27 131.95 54849.93 88888.00 2013-05-19 05:52:17.750 139 12608.33 131.93 54849.93 88888.00 2013-05-19 05:52:17.875 139 12608.25 131.93 54849.90 88888.00 2013-05-19 05:52:18.000 139 12608.23 131.95 54849.93 88888.00 2013-05-19 05:52:18.125 139 12608.23 131.97 54849.93 88888.00 2013-05-19 05:52:18.250 139 12608.27 131.93 54849.90 88888.00 2013-05-19 05:52:18.375 139 12608.25 131.93 54849.85 88888.00 2013-05-19 05:52:18.500 139 12608.20 131.95 54849.88 88888.00 2013-05-19 05:52:18.625 139 12608.17 131.93 54849.90 88888.00 2013-05-19 05:52:18.750 139 12608.23 131.93 54849.88 88888.00 2013-05-19 05:52:18.875 139 12608.25 131.97 54849.95 88888.00 2013-05-19 05:52:19.000 139 12608.23 131.95 54849.95 88888.00 2013-05-19 05:52:19.125 139 12608.30 131.95 54849.93 88888.00 2013-05-19 05:52:19.250 139 12608.23 131.90 54849.90 88888.00 2013-05-19 05:52:19.375 139 12608.20 131.90 54849.90 88888.00 2013-05-19 05:52:19.500 139 12608.17 131.95 54849.90 88888.00 2013-05-19 05:52:19.625 139 12608.23 131.97 54849.93 88888.00 2013-05-19 05:52:19.750 139 12608.27 131.95 54849.90 88888.00 2013-05-19 05:52:19.875 139 12608.23 131.95 54849.88 88888.00 2013-05-19 05:52:20.000 139 12608.15 131.93 54849.88 88888.00 2013-05-19 05:52:20.125 139 12608.17 131.95 54849.90 88888.00 2013-05-19 05:52:20.250 139 12608.27 131.95 54849.93 88888.00 2013-05-19 05:52:20.375 139 12608.25 131.95 54849.90 88888.00 2013-05-19 05:52:20.500 139 12608.20 131.95 54849.90 88888.00 2013-05-19 05:52:20.625 139 12608.23 132.00 54849.93 88888.00 2013-05-19 05:52:20.750 139 12608.25 131.97 54849.95 88888.00 2013-05-19 05:52:20.875 139 12608.23 131.97 54849.95 88888.00 2013-05-19 05:52:21.000 139 12608.17 131.97 54849.97 88888.00 2013-05-19 05:52:21.125 139 12608.23 132.00 54849.97 88888.00 2013-05-19 05:52:21.250 139 12608.27 132.03 54850.00 88888.00 2013-05-19 05:52:21.375 139 12608.27 132.03 54849.97 88888.00 2013-05-19 05:52:21.500 139 12608.30 132.00 54849.95 88888.00 2013-05-19 05:52:21.625 139 12608.30 131.97 54849.95 88888.00 2013-05-19 05:52:21.750 139 12608.25 132.03 54849.95 88888.00 2013-05-19 05:52:21.875 139 12608.25 131.97 54849.95 88888.00 2013-05-19 05:52:22.000 139 12608.30 131.95 54849.93 88888.00 2013-05-19 05:52:22.125 139 12608.30 131.95 54849.90 88888.00 2013-05-19 05:52:22.250 139 12608.25 132.00 54849.93 88888.00 2013-05-19 05:52:22.375 139 12608.25 132.00 54849.93 88888.00 2013-05-19 05:52:22.500 139 12608.30 131.97 54849.95 88888.00 2013-05-19 05:52:22.625 139 12608.33 131.97 54849.95 88888.00 2013-05-19 05:52:22.750 139 12608.23 131.95 54849.97 88888.00 2013-05-19 05:52:22.875 139 12608.25 131.97 54849.97 88888.00 2013-05-19 05:52:23.000 139 12608.30 131.97 54849.93 88888.00 2013-05-19 05:52:23.125 139 12608.27 131.97 54849.97 88888.00 2013-05-19 05:52:23.250 139 12608.25 131.97 54850.00 88888.00 2013-05-19 05:52:23.375 139 12608.25 132.00 54849.97 88888.00 2013-05-19 05:52:23.500 139 12608.30 132.03 54850.00 88888.00 2013-05-19 05:52:23.625 139 12608.30 132.00 54850.00 88888.00 2013-05-19 05:52:23.750 139 12608.20 131.97 54849.97 88888.00 2013-05-19 05:52:23.875 139 12608.17 132.00 54850.00 88888.00 2013-05-19 05:52:24.000 139 12608.23 132.03 54850.00 88888.00 2013-05-19 05:52:24.125 139 12608.25 132.00 54850.03 88888.00 2013-05-19 05:52:24.250 139 12608.23 131.97 54849.97 88888.00 2013-05-19 05:52:24.375 139 12608.20 132.00 54849.95 88888.00 2013-05-19 05:52:24.500 139 12608.20 131.97 54850.00 88888.00 2013-05-19 05:52:24.625 139 12608.23 131.97 54849.97 88888.00 2013-05-19 05:52:24.750 139 12608.23 131.97 54850.00 88888.00 2013-05-19 05:52:24.875 139 12608.25 132.00 54850.03 88888.00 2013-05-19 05:52:25.000 139 12608.25 132.00 54850.03 88888.00 2013-05-19 05:52:25.125 139 12608.30 132.03 54850.03 88888.00 2013-05-19 05:52:25.250 139 12608.30 131.97 54850.00 88888.00 2013-05-19 05:52:25.375 139 12608.38 132.03 54850.03 88888.00 2013-05-19 05:52:25.500 139 12608.35 131.97 54850.00 88888.00 2013-05-19 05:52:25.625 139 12608.33 132.00 54850.03 88888.00 2013-05-19 05:52:25.750 139 12608.33 132.00 54850.00 88888.00 2013-05-19 05:52:25.875 139 12608.27 132.00 54850.00 88888.00 2013-05-19 05:52:26.000 139 12608.25 132.00 54850.00 88888.00 2013-05-19 05:52:26.125 139 12608.27 132.00 54850.00 88888.00 2013-05-19 05:52:26.250 139 12608.35 132.03 54850.03 88888.00 2013-05-19 05:52:26.375 139 12608.38 132.00 54850.00 88888.00 2013-05-19 05:52:26.500 139 12608.40 131.97 54850.00 88888.00 2013-05-19 05:52:26.625 139 12608.38 131.97 54850.00 88888.00 2013-05-19 05:52:26.750 139 12608.35 131.97 54850.00 88888.00 2013-05-19 05:52:26.875 139 12608.33 131.97 54850.00 88888.00 2013-05-19 05:52:27.000 139 12608.33 131.97 54850.00 88888.00 2013-05-19 05:52:27.125 139 12608.35 131.97 54850.00 88888.00 2013-05-19 05:52:27.250 139 12608.35 131.95 54850.05 88888.00 2013-05-19 05:52:27.375 139 12608.35 131.97 54850.03 88888.00 2013-05-19 05:52:27.500 139 12608.30 131.97 54850.00 88888.00 2013-05-19 05:52:27.625 139 12608.23 132.00 54850.00 88888.00 2013-05-19 05:52:27.750 139 12608.25 132.03 54850.03 88888.00 2013-05-19 05:52:27.875 139 12608.30 132.00 54850.00 88888.00 2013-05-19 05:52:28.000 139 12608.30 132.00 54850.00 88888.00 2013-05-19 05:52:28.125 139 12608.25 132.00 54850.00 88888.00 2013-05-19 05:52:28.250 139 12608.20 132.00 54850.00 88888.00 2013-05-19 05:52:28.375 139 12608.25 132.03 54850.00 88888.00 2013-05-19 05:52:28.500 139 12608.30 132.03 54850.03 88888.00 2013-05-19 05:52:28.625 139 12608.30 132.00 54850.03 88888.00 2013-05-19 05:52:28.750 139 12608.38 132.00 54850.05 88888.00 2013-05-19 05:52:28.875 139 12608.40 132.03 54850.05 88888.00 2013-05-19 05:52:29.000 139 12608.40 132.05 54850.05 88888.00 2013-05-19 05:52:29.125 139 12608.30 132.03 54850.03 88888.00 2013-05-19 05:52:29.250 139 12608.25 131.97 54850.00 88888.00 2013-05-19 05:52:29.375 139 12608.30 131.97 54849.95 88888.00 2013-05-19 05:52:29.500 139 12608.33 131.97 54849.95 88888.00 2013-05-19 05:52:29.625 139 12608.27 131.97 54850.00 88888.00 2013-05-19 05:52:29.750 139 12608.27 132.00 54850.03 88888.00 2013-05-19 05:52:29.875 139 12608.27 131.97 54850.00 88888.00 2013-05-19 05:52:30.000 139 12608.35 131.97 54849.97 88888.00 2013-05-19 05:52:30.125 139 12608.35 131.97 54850.00 88888.00 2013-05-19 05:52:30.250 139 12608.27 131.97 54850.03 88888.00 2013-05-19 05:52:30.375 139 12608.25 131.97 54850.03 88888.00 2013-05-19 05:52:30.500 139 12608.23 132.00 54850.00 88888.00 2013-05-19 05:52:30.625 139 12608.27 132.03 54850.03 88888.00 2013-05-19 05:52:30.750 139 12608.23 131.97 54850.03 88888.00 2013-05-19 05:52:30.875 139 12608.27 132.00 54850.03 88888.00 2013-05-19 05:52:31.000 139 12608.35 132.03 54850.03 88888.00 2013-05-19 05:52:31.125 139 12608.35 132.03 54850.03 88888.00 2013-05-19 05:52:31.250 139 12608.27 131.95 54850.05 88888.00 2013-05-19 05:52:31.375 139 12608.30 131.97 54850.03 88888.00 2013-05-19 05:52:31.500 139 12608.30 132.00 54850.03 88888.00 2013-05-19 05:52:31.625 139 12608.27 132.00 54850.05 88888.00 2013-05-19 05:52:31.750 139 12608.27 132.03 54850.05 88888.00 2013-05-19 05:52:31.875 139 12608.33 132.03 54850.03 88888.00 2013-05-19 05:52:32.000 139 12608.33 131.97 54850.00 88888.00 2013-05-19 05:52:32.125 139 12608.30 132.00 54850.00 88888.00 2013-05-19 05:52:32.250 139 12608.27 131.97 54850.00 88888.00 2013-05-19 05:52:32.375 139 12608.35 132.00 54850.03 88888.00 2013-05-19 05:52:32.500 139 12608.35 132.03 54850.05 88888.00 2013-05-19 05:52:32.625 139 12608.38 132.00 54850.05 88888.00 2013-05-19 05:52:32.750 139 12608.40 132.05 54850.05 88888.00 2013-05-19 05:52:32.875 139 12608.45 132.00 54850.05 88888.00 2013-05-19 05:52:33.000 139 12608.42 132.03 54850.07 88888.00 2013-05-19 05:52:33.125 139 12608.42 132.00 54850.07 88888.00 2013-05-19 05:52:33.250 139 12608.48 131.97 54850.05 88888.00 2013-05-19 05:52:33.375 139 12608.40 132.03 54850.07 88888.00 2013-05-19 05:52:33.500 139 12608.27 131.97 54850.07 88888.00 2013-05-19 05:52:33.625 139 12608.30 131.97 54850.07 88888.00 2013-05-19 05:52:33.750 139 12608.33 131.95 54850.05 88888.00 2013-05-19 05:52:33.875 139 12608.35 131.95 54850.00 88888.00 2013-05-19 05:52:34.000 139 12608.33 131.97 54850.03 88888.00 2013-05-19 05:52:34.125 139 12608.27 131.97 54850.05 88888.00 2013-05-19 05:52:34.250 139 12608.33 131.97 54850.05 88888.00 2013-05-19 05:52:34.375 139 12608.33 131.97 54850.00 88888.00 2013-05-19 05:52:34.500 139 12608.33 131.95 54850.03 88888.00 2013-05-19 05:52:34.625 139 12608.30 131.95 54850.05 88888.00 2013-05-19 05:52:34.750 139 12608.38 131.97 54850.07 88888.00 2013-05-19 05:52:34.875 139 12608.40 132.00 54850.05 88888.00 2013-05-19 05:52:35.000 139 12608.35 132.00 54850.03 88888.00 2013-05-19 05:52:35.125 139 12608.33 132.03 54850.05 88888.00 2013-05-19 05:52:35.250 139 12608.33 132.00 54850.10 88888.00 2013-05-19 05:52:35.375 139 12608.33 131.97 54850.10 88888.00 2013-05-19 05:52:35.500 139 12608.33 131.95 54850.05 88888.00 2013-05-19 05:52:35.625 139 12608.35 131.95 54850.07 88888.00 2013-05-19 05:52:35.750 139 12608.38 131.97 54850.07 88888.00 2013-05-19 05:52:35.875 139 12608.35 131.97 54850.07 88888.00 2013-05-19 05:52:36.000 139 12608.35 131.97 54850.05 88888.00 2013-05-19 05:52:36.125 139 12608.38 131.97 54850.07 88888.00 2013-05-19 05:52:36.250 139 12608.38 131.95 54850.10 88888.00 2013-05-19 05:52:36.375 139 12608.40 131.95 54850.10 88888.00 2013-05-19 05:52:36.500 139 12608.38 131.95 54850.07 88888.00 2013-05-19 05:52:36.625 139 12608.33 131.95 54850.05 88888.00 2013-05-19 05:52:36.750 139 12608.30 131.95 54850.05 88888.00 2013-05-19 05:52:36.875 139 12608.30 131.95 54850.05 88888.00 2013-05-19 05:52:37.000 139 12608.30 131.95 54850.07 88888.00 2013-05-19 05:52:37.125 139 12608.30 131.95 54850.10 88888.00 2013-05-19 05:52:37.250 139 12608.27 131.95 54850.07 88888.00 2013-05-19 05:52:37.375 139 12608.30 131.97 54850.10 88888.00 2013-05-19 05:52:37.500 139 12608.33 131.95 54850.10 88888.00 2013-05-19 05:52:37.625 139 12608.35 131.97 54850.10 88888.00 2013-05-19 05:52:37.750 139 12608.35 132.00 54850.10 88888.00 2013-05-19 05:52:37.875 139 12608.35 131.95 54850.07 88888.00 2013-05-19 05:52:38.000 139 12608.30 131.90 54850.05 88888.00 2013-05-19 05:52:38.125 139 12608.35 131.95 54850.07 88888.00 2013-05-19 05:52:38.250 139 12608.40 131.95 54850.07 88888.00 2013-05-19 05:52:38.375 139 12608.38 132.00 54850.07 88888.00 2013-05-19 05:52:38.500 139 12608.38 131.97 54850.07 88888.00 2013-05-19 05:52:38.625 139 12608.35 131.95 54850.05 88888.00 2013-05-19 05:52:38.750 139 12608.35 131.95 54850.10 88888.00 2013-05-19 05:52:38.875 139 12608.33 131.95 54850.05 88888.00 2013-05-19 05:52:39.000 139 12608.27 131.90 54850.03 88888.00 2013-05-19 05:52:39.125 139 12608.27 131.93 54850.07 88888.00 2013-05-19 05:52:39.250 139 12608.25 131.95 54850.12 88888.00 2013-05-19 05:52:39.375 139 12608.25 132.00 54850.12 88888.00 2013-05-19 05:52:39.500 139 12608.25 131.95 54850.10 88888.00 2013-05-19 05:52:39.625 139 12608.30 131.97 54850.12 88888.00 2013-05-19 05:52:39.750 139 12608.38 131.97 54850.12 88888.00 2013-05-19 05:52:39.875 139 12608.38 131.95 54850.07 88888.00 2013-05-19 05:52:40.000 139 12608.27 131.90 54850.07 88888.00 2013-05-19 05:52:40.125 139 12608.23 131.93 54850.07 88888.00 2013-05-19 05:52:40.250 139 12608.25 131.93 54850.10 88888.00 2013-05-19 05:52:40.375 139 12608.30 131.93 54850.10 88888.00 2013-05-19 05:52:40.500 139 12608.30 131.95 54850.07 88888.00 2013-05-19 05:52:40.625 139 12608.33 131.97 54850.10 88888.00 2013-05-19 05:52:40.750 139 12608.33 131.95 54850.12 88888.00 2013-05-19 05:52:40.875 139 12608.33 131.95 54850.12 88888.00 2013-05-19 05:52:41.000 139 12608.30 131.95 54850.10 88888.00 2013-05-19 05:52:41.125 139 12608.27 131.95 54850.07 88888.00 2013-05-19 05:52:41.250 139 12608.30 131.95 54850.15 88888.00 2013-05-19 05:52:41.375 139 12608.30 132.00 54850.18 88888.00 2013-05-19 05:52:41.500 139 12608.25 132.00 54850.18 88888.00 2013-05-19 05:52:41.625 139 12608.27 131.95 54850.15 88888.00 2013-05-19 05:52:41.750 139 12608.25 131.95 54850.15 88888.00 2013-05-19 05:52:41.875 139 12608.23 131.95 54850.15 88888.00 2013-05-19 05:52:42.000 139 12608.27 131.95 54850.18 88888.00 2013-05-19 05:52:42.125 139 12608.30 131.90 54850.15 88888.00 2013-05-19 05:52:42.250 139 12608.30 131.90 54850.15 88888.00 2013-05-19 05:52:42.375 139 12608.27 131.95 54850.18 88888.00 2013-05-19 05:52:42.500 139 12608.27 131.95 54850.20 88888.00 2013-05-19 05:52:42.625 139 12608.35 131.93 54850.20 88888.00 2013-05-19 05:52:42.750 139 12608.35 131.95 54850.15 88888.00 2013-05-19 05:52:42.875 139 12608.33 131.93 54850.12 88888.00 2013-05-19 05:52:43.000 139 12608.33 131.90 54850.12 88888.00 2013-05-19 05:52:43.125 139 12608.25 131.88 54850.12 88888.00 2013-05-19 05:52:43.250 139 12608.12 131.88 54850.12 88888.00 2013-05-19 05:52:43.375 139 12608.15 131.90 54850.12 88888.00 2013-05-19 05:52:43.500 139 12608.23 131.90 54850.12 88888.00 2013-05-19 05:52:43.625 139 12608.23 131.93 54850.15 88888.00 2013-05-19 05:52:43.750 139 12608.23 131.93 54850.15 88888.00 2013-05-19 05:52:43.875 139 12608.23 131.90 54850.12 88888.00 2013-05-19 05:52:44.000 139 12608.23 131.90 54850.12 88888.00 2013-05-19 05:52:44.125 139 12608.23 131.93 54850.15 88888.00 2013-05-19 05:52:44.250 139 12608.25 131.90 54850.12 88888.00 2013-05-19 05:52:44.375 139 12608.27 131.88 54850.07 88888.00 2013-05-19 05:52:44.500 139 12608.25 131.90 54850.10 88888.00 2013-05-19 05:52:44.625 139 12608.25 131.93 54850.15 88888.00 2013-05-19 05:52:44.750 139 12608.27 131.90 54850.15 88888.00 2013-05-19 05:52:44.875 139 12608.33 131.88 54850.12 88888.00 2013-05-19 05:52:45.000 139 12608.30 131.90 54850.12 88888.00 2013-05-19 05:52:45.125 139 12608.33 131.93 54850.15 88888.00 2013-05-19 05:52:45.250 139 12608.30 131.93 54850.15 88888.00 2013-05-19 05:52:45.375 139 12608.33 131.93 54850.12 88888.00 2013-05-19 05:52:45.500 139 12608.30 131.88 54850.10 88888.00 2013-05-19 05:52:45.625 139 12608.33 131.85 54850.10 88888.00 2013-05-19 05:52:45.750 139 12608.35 131.88 54850.12 88888.00 2013-05-19 05:52:45.875 139 12608.30 131.88 54850.12 88888.00 2013-05-19 05:52:46.000 139 12608.27 131.88 54850.12 88888.00 2013-05-19 05:52:46.125 139 12608.25 131.85 54850.12 88888.00 2013-05-19 05:52:46.250 139 12608.27 131.82 54850.15 88888.00 2013-05-19 05:52:46.375 139 12608.30 131.85 54850.15 88888.00 2013-05-19 05:52:46.500 139 12608.35 131.88 54850.20 88888.00 2013-05-19 05:52:46.625 139 12608.30 131.85 54850.20 88888.00 2013-05-19 05:52:46.750 139 12608.33 131.85 54850.15 88888.00 2013-05-19 05:52:46.875 139 12608.35 131.88 54850.15 88888.00 2013-05-19 05:52:47.000 139 12608.35 131.90 54850.18 88888.00 2013-05-19 05:52:47.125 139 12608.38 131.88 54850.15 88888.00 2013-05-19 05:52:47.250 139 12608.25 131.82 54850.18 88888.00 2013-05-19 05:52:47.375 139 12608.25 131.85 54850.15 88888.00 2013-05-19 05:52:47.500 139 12608.20 131.88 54850.15 88888.00 2013-05-19 05:52:47.625 139 12608.17 131.85 54850.15 88888.00 2013-05-19 05:52:47.750 139 12608.23 131.85 54850.15 88888.00 2013-05-19 05:52:47.875 139 12608.20 131.88 54850.15 88888.00 2013-05-19 05:52:48.000 139 12608.17 131.85 54850.18 88888.00 2013-05-19 05:52:48.125 139 12608.17 131.85 54850.20 88888.00 2013-05-19 05:52:48.250 139 12608.15 131.82 54850.18 88888.00 2013-05-19 05:52:48.375 139 12608.20 131.85 54850.15 88888.00 2013-05-19 05:52:48.500 139 12608.20 131.85 54850.18 88888.00 2013-05-19 05:52:48.625 139 12608.17 131.85 54850.18 88888.00 2013-05-19 05:52:48.750 139 12608.15 131.82 54850.20 88888.00 2013-05-19 05:52:48.875 139 12608.15 131.80 54850.20 88888.00 2013-05-19 05:52:49.000 139 12608.23 131.82 54850.20 88888.00 2013-05-19 05:52:49.125 139 12608.23 131.82 54850.20 88888.00 2013-05-19 05:52:49.250 139 12608.12 131.80 54850.18 88888.00 2013-05-19 05:52:49.375 139 12608.12 131.78 54850.18 88888.00 2013-05-19 05:52:49.500 139 12608.15 131.78 54850.20 88888.00 2013-05-19 05:52:49.625 139 12608.15 131.80 54850.22 88888.00 2013-05-19 05:52:49.750 139 12608.20 131.82 54850.25 88888.00 2013-05-19 05:52:49.875 139 12608.20 131.80 54850.22 88888.00 2013-05-19 05:52:50.000 139 12608.20 131.80 54850.20 88888.00 2013-05-19 05:52:50.125 139 12608.20 131.80 54850.25 88888.00 2013-05-19 05:52:50.250 139 12608.20 131.80 54850.30 88888.00 2013-05-19 05:52:50.375 139 12608.25 131.82 54850.28 88888.00 2013-05-19 05:52:50.500 139 12608.25 131.85 54850.28 88888.00 2013-05-19 05:52:50.625 139 12608.20 131.82 54850.28 88888.00 2013-05-19 05:52:50.750 139 12608.15 131.80 54850.25 88888.00 2013-05-19 05:52:50.875 139 12608.15 131.82 54850.28 88888.00 2013-05-19 05:52:51.000 139 12608.15 131.80 54850.25 88888.00 2013-05-19 05:52:51.125 139 12608.23 131.80 54850.22 88888.00 2013-05-19 05:52:51.250 139 12608.20 131.78 54850.22 88888.00 2013-05-19 05:52:51.375 139 12608.20 131.82 54850.22 88888.00 2013-05-19 05:52:51.500 139 12608.15 131.80 54850.22 88888.00 2013-05-19 05:52:51.625 139 12608.15 131.75 54850.22 88888.00 2013-05-19 05:52:51.750 139 12608.15 131.78 54850.25 88888.00 2013-05-19 05:52:51.875 139 12608.15 131.80 54850.22 88888.00 2013-05-19 05:52:52.000 139 12608.17 131.78 54850.20 88888.00 2013-05-19 05:52:52.125 139 12608.23 131.75 54850.20 88888.00 2013-05-19 05:52:52.250 139 12608.20 131.78 54850.25 88888.00 2013-05-19 05:52:52.375 139 12608.23 131.82 54850.28 88888.00 2013-05-19 05:52:52.500 139 12608.15 131.82 54850.28 88888.00 2013-05-19 05:52:52.625 139 12608.08 131.78 54850.25 88888.00 2013-05-19 05:52:52.750 139 12608.08 131.78 54850.25 88888.00 2013-05-19 05:52:52.875 139 12608.10 131.82 54850.25 88888.00 2013-05-19 05:52:53.000 139 12608.05 131.82 54850.25 88888.00 2013-05-19 05:52:53.125 139 12607.98 131.75 54850.22 88888.00 2013-05-19 05:52:53.250 139 12608.00 131.72 54850.22 88888.00 2013-05-19 05:52:53.375 139 12608.08 131.75 54850.22 88888.00 2013-05-19 05:52:53.500 139 12608.12 131.80 54850.25 88888.00 2013-05-19 05:52:53.625 139 12608.08 131.75 54850.22 88888.00 2013-05-19 05:52:53.750 139 12608.10 131.72 54850.25 88888.00 2013-05-19 05:52:53.875 139 12608.08 131.78 54850.22 88888.00 2013-05-19 05:52:54.000 139 12608.05 131.78 54850.22 88888.00 2013-05-19 05:52:54.125 139 12608.02 131.78 54850.25 88888.00 2013-05-19 05:52:54.250 139 12607.98 131.72 54850.28 88888.00 2013-05-19 05:52:54.375 139 12607.98 131.70 54850.28 88888.00 2013-05-19 05:52:54.500 139 12608.05 131.75 54850.30 88888.00 2013-05-19 05:52:54.625 139 12608.10 131.78 54850.30 88888.00 2013-05-19 05:52:54.750 139 12608.05 131.80 54850.28 88888.00 2013-05-19 05:52:54.875 139 12608.02 131.78 54850.28 88888.00 2013-05-19 05:52:55.000 139 12608.00 131.72 54850.30 88888.00 2013-05-19 05:52:55.125 139 12608.00 131.75 54850.28 88888.00 2013-05-19 05:52:55.250 139 12607.95 131.75 54850.30 88888.00 2013-05-19 05:52:55.375 139 12608.00 131.75 54850.32 88888.00 2013-05-19 05:52:55.500 139 12608.02 131.72 54850.28 88888.00 2013-05-19 05:52:55.625 139 12608.05 131.70 54850.22 88888.00 2013-05-19 05:52:55.750 139 12608.08 131.72 54850.25 88888.00 2013-05-19 05:52:55.875 139 12608.08 131.75 54850.25 88888.00 2013-05-19 05:52:56.000 139 12608.08 131.70 54850.25 88888.00 2013-05-19 05:52:56.125 139 12608.08 131.70 54850.28 88888.00 2013-05-19 05:52:56.250 139 12608.05 131.68 54850.28 88888.00 2013-05-19 05:52:56.375 139 12608.12 131.70 54850.28 88888.00 2013-05-19 05:52:56.500 139 12608.10 131.68 54850.28 88888.00 2013-05-19 05:52:56.625 139 12608.05 131.68 54850.30 88888.00 2013-05-19 05:52:56.750 139 12608.05 131.65 54850.30 88888.00 2013-05-19 05:52:56.875 139 12608.10 131.68 54850.28 88888.00 2013-05-19 05:52:57.000 139 12608.05 131.70 54850.25 88888.00 2013-05-19 05:52:57.125 139 12608.02 131.70 54850.25 88888.00 2013-05-19 05:52:57.250 139 12608.00 131.68 54850.28 88888.00 2013-05-19 05:52:57.375 139 12608.05 131.70 54850.32 88888.00 2013-05-19 05:52:57.500 139 12608.05 131.70 54850.30 88888.00 2013-05-19 05:52:57.625 139 12608.00 131.62 54850.28 88888.00 2013-05-19 05:52:57.750 139 12608.00 131.60 54850.28 88888.00 2013-05-19 05:52:57.875 139 12608.05 131.65 54850.30 88888.00 2013-05-19 05:52:58.000 139 12608.08 131.65 54850.30 88888.00 2013-05-19 05:52:58.125 139 12608.05 131.65 54850.30 88888.00 2013-05-19 05:52:58.250 139 12608.00 131.65 54850.32 88888.00 2013-05-19 05:52:58.375 139 12608.05 131.65 54850.32 88888.00 2013-05-19 05:52:58.500 139 12608.08 131.68 54850.32 88888.00 2013-05-19 05:52:58.625 139 12608.08 131.65 54850.30 88888.00 2013-05-19 05:52:58.750 139 12608.08 131.65 54850.30 88888.00 2013-05-19 05:52:58.875 139 12608.08 131.65 54850.30 88888.00 2013-05-19 05:52:59.000 139 12608.05 131.65 54850.32 88888.00 2013-05-19 05:52:59.125 139 12608.05 131.62 54850.32 88888.00 2013-05-19 05:52:59.250 139 12608.02 131.60 54850.32 88888.00 2013-05-19 05:52:59.375 139 12608.02 131.65 54850.30 88888.00 2013-05-19 05:52:59.500 139 12608.02 131.62 54850.32 88888.00 2013-05-19 05:52:59.625 139 12608.02 131.62 54850.35 88888.00 2013-05-19 05:52:59.750 139 12608.05 131.60 54850.35 88888.00 2013-05-19 05:52:59.875 139 12608.05 131.60 54850.30 88888.00 2013-05-19 05:53:00.000 139 12608.08 131.60 54850.28 88888.00 2013-05-19 05:53:00.125 139 12608.08 131.60 54850.28 88888.00 2013-05-19 05:53:00.250 139 12608.10 131.55 54850.28 88888.00 2013-05-19 05:53:00.375 139 12608.10 131.57 54850.30 88888.00 2013-05-19 05:53:00.500 139 12608.00 131.62 54850.32 88888.00 2013-05-19 05:53:00.625 139 12608.02 131.60 54850.32 88888.00 2013-05-19 05:53:00.750 139 12608.05 131.57 54850.32 88888.00 2013-05-19 05:53:00.875 139 12608.02 131.57 54850.35 88888.00 2013-05-19 05:53:01.000 139 12608.10 131.62 54850.35 88888.00 2013-05-19 05:53:01.125 139 12608.17 131.62 54850.35 88888.00 2013-05-19 05:53:01.250 139 12608.12 131.55 54850.35 88888.00 2013-05-19 05:53:01.375 139 12608.08 131.57 54850.32 88888.00 2013-05-19 05:53:01.500 139 12608.02 131.55 54850.32 88888.00 2013-05-19 05:53:01.625 139 12608.02 131.57 54850.35 88888.00 2013-05-19 05:53:01.750 139 12608.00 131.57 54850.32 88888.00 2013-05-19 05:53:01.875 139 12608.02 131.55 54850.32 88888.00 2013-05-19 05:53:02.000 139 12608.02 131.55 54850.35 88888.00 2013-05-19 05:53:02.125 139 12608.02 131.55 54850.35 88888.00 2013-05-19 05:53:02.250 139 12608.05 131.57 54850.32 88888.00 2013-05-19 05:53:02.375 139 12608.08 131.60 54850.32 88888.00 2013-05-19 05:53:02.500 139 12608.00 131.60 54850.32 88888.00 2013-05-19 05:53:02.625 139 12607.98 131.57 54850.32 88888.00 2013-05-19 05:53:02.750 139 12608.00 131.53 54850.30 88888.00 2013-05-19 05:53:02.875 139 12608.02 131.57 54850.30 88888.00 2013-05-19 05:53:03.000 139 12608.08 131.57 54850.35 88888.00 2013-05-19 05:53:03.125 139 12608.02 131.55 54850.35 88888.00 2013-05-19 05:53:03.250 139 12607.95 131.53 54850.30 88888.00 2013-05-19 05:53:03.375 139 12608.00 131.53 54850.32 88888.00 2013-05-19 05:53:03.500 139 12608.05 131.53 54850.32 88888.00 2013-05-19 05:53:03.625 139 12608.00 131.57 54850.32 88888.00 2013-05-19 05:53:03.750 139 12607.98 131.57 54850.35 88888.00 2013-05-19 05:53:03.875 139 12608.00 131.55 54850.35 88888.00 2013-05-19 05:53:04.000 139 12607.98 131.57 54850.35 88888.00 2013-05-19 05:53:04.125 139 12607.98 131.57 54850.38 88888.00 2013-05-19 05:53:04.250 139 12608.02 131.53 54850.35 88888.00 2013-05-19 05:53:04.375 139 12608.02 131.53 54850.35 88888.00 2013-05-19 05:53:04.500 139 12608.00 131.57 54850.35 88888.00 2013-05-19 05:53:04.625 139 12607.98 131.57 54850.35 88888.00 2013-05-19 05:53:04.750 139 12607.95 131.53 54850.32 88888.00 2013-05-19 05:53:04.875 139 12607.95 131.50 54850.32 88888.00 2013-05-19 05:53:05.000 139 12607.90 131.47 54850.32 88888.00 2013-05-19 05:53:05.125 139 12607.98 131.53 54850.38 88888.00 2013-05-19 05:53:05.250 139 12608.00 131.50 54850.38 88888.00 2013-05-19 05:53:05.375 139 12608.00 131.47 54850.38 88888.00 2013-05-19 05:53:05.500 139 12607.98 131.47 54850.38 88888.00 2013-05-19 05:53:05.625 139 12607.88 131.50 54850.35 88888.00 2013-05-19 05:53:05.750 139 12607.85 131.50 54850.32 88888.00 2013-05-19 05:53:05.875 139 12607.90 131.50 54850.35 88888.00 2013-05-19 05:53:06.000 139 12607.95 131.45 54850.35 88888.00 2013-05-19 05:53:06.125 139 12607.95 131.47 54850.38 88888.00 2013-05-19 05:53:06.250 139 12607.92 131.50 54850.40 88888.00 2013-05-19 05:53:06.375 139 12607.92 131.50 54850.38 88888.00 2013-05-19 05:53:06.500 139 12607.88 131.50 54850.38 88888.00 2013-05-19 05:53:06.625 139 12607.85 131.50 54850.38 88888.00 2013-05-19 05:53:06.750 139 12607.88 131.50 54850.38 88888.00 2013-05-19 05:53:06.875 139 12607.90 131.45 54850.38 88888.00 2013-05-19 05:53:07.000 139 12607.92 131.45 54850.38 88888.00 2013-05-19 05:53:07.125 139 12607.88 131.45 54850.38 88888.00 2013-05-19 05:53:07.250 139 12607.88 131.43 54850.35 88888.00 2013-05-19 05:53:07.375 139 12607.88 131.43 54850.35 88888.00 2013-05-19 05:53:07.500 139 12607.90 131.45 54850.38 88888.00 2013-05-19 05:53:07.625 139 12607.95 131.47 54850.38 88888.00 2013-05-19 05:53:07.750 139 12607.95 131.47 54850.40 88888.00 2013-05-19 05:53:07.875 139 12607.95 131.47 54850.40 88888.00 2013-05-19 05:53:08.000 139 12607.92 131.50 54850.38 88888.00 2013-05-19 05:53:08.125 139 12607.90 131.47 54850.38 88888.00 2013-05-19 05:53:08.250 139 12607.90 131.45 54850.38 88888.00 2013-05-19 05:53:08.375 139 12607.88 131.43 54850.38 88888.00 2013-05-19 05:53:08.500 139 12607.88 131.43 54850.35 88888.00 2013-05-19 05:53:08.625 139 12607.80 131.45 54850.35 88888.00 2013-05-19 05:53:08.750 139 12607.77 131.45 54850.38 88888.00 2013-05-19 05:53:08.875 139 12607.83 131.43 54850.38 88888.00 2013-05-19 05:53:09.000 139 12607.85 131.45 54850.38 88888.00 2013-05-19 05:53:09.125 139 12607.88 131.43 54850.38 88888.00 2013-05-19 05:53:09.250 139 12607.77 131.40 54850.38 88888.00 2013-05-19 05:53:09.375 139 12607.80 131.43 54850.38 88888.00 2013-05-19 05:53:09.500 139 12607.88 131.47 54850.40 88888.00 2013-05-19 05:53:09.625 139 12607.92 131.47 54850.40 88888.00 2013-05-19 05:53:09.750 139 12607.95 131.47 54850.40 88888.00 2013-05-19 05:53:09.875 139 12607.98 131.47 54850.40 88888.00 2013-05-19 05:53:10.000 139 12607.88 131.43 54850.38 88888.00 2013-05-19 05:53:10.125 139 12607.88 131.43 54850.38 88888.00 2013-05-19 05:53:10.250 139 12607.92 131.43 54850.35 88888.00 2013-05-19 05:53:10.375 139 12607.90 131.45 54850.35 88888.00 2013-05-19 05:53:10.500 139 12607.77 131.43 54850.32 88888.00 2013-05-19 05:53:10.625 139 12607.77 131.38 54850.38 88888.00 2013-05-19 05:53:10.750 139 12607.85 131.38 54850.35 88888.00 2013-05-19 05:53:10.875 139 12607.85 131.45 54850.35 88888.00 2013-05-19 05:53:11.000 139 12607.83 131.43 54850.35 88888.00 2013-05-19 05:53:11.125 139 12607.83 131.43 54850.38 88888.00 2013-05-19 05:53:11.250 139 12607.80 131.40 54850.38 88888.00 2013-05-19 05:53:11.375 139 12607.88 131.43 54850.38 88888.00 2013-05-19 05:53:11.500 139 12607.88 131.45 54850.38 88888.00 2013-05-19 05:53:11.625 139 12607.88 131.43 54850.40 88888.00 2013-05-19 05:53:11.750 139 12607.88 131.38 54850.38 88888.00 2013-05-19 05:53:11.875 139 12607.88 131.38 54850.40 88888.00 2013-05-19 05:53:12.000 139 12607.88 131.35 54850.40 88888.00 2013-05-19 05:53:12.125 139 12607.90 131.38 54850.40 88888.00 2013-05-19 05:53:12.250 139 12607.90 131.35 54850.40 88888.00 2013-05-19 05:53:12.375 139 12607.90 131.38 54850.43 88888.00 2013-05-19 05:53:12.500 139 12607.92 131.40 54850.43 88888.00 2013-05-19 05:53:12.625 139 12607.90 131.38 54850.40 88888.00 2013-05-19 05:53:12.750 139 12607.88 131.35 54850.40 88888.00 2013-05-19 05:53:12.875 139 12607.77 131.35 54850.40 88888.00 2013-05-19 05:53:13.000 139 12607.73 131.35 54850.38 88888.00 2013-05-19 05:53:13.125 139 12607.80 131.38 54850.38 88888.00 2013-05-19 05:53:13.250 139 12607.80 131.35 54850.38 88888.00 2013-05-19 05:53:13.375 139 12607.83 131.35 54850.40 88888.00 2013-05-19 05:53:13.500 139 12607.88 131.35 54850.43 88888.00 2013-05-19 05:53:13.625 139 12607.88 131.35 54850.40 88888.00 2013-05-19 05:53:13.750 139 12607.85 131.35 54850.40 88888.00 2013-05-19 05:53:13.875 139 12607.83 131.32 54850.40 88888.00 2013-05-19 05:53:14.000 139 12607.83 131.32 54850.40 88888.00 2013-05-19 05:53:14.125 139 12607.73 131.35 54850.43 88888.00 2013-05-19 05:53:14.250 139 12607.70 131.32 54850.40 88888.00 2013-05-19 05:53:14.375 139 12607.75 131.30 54850.35 88888.00 2013-05-19 05:53:14.500 139 12607.77 131.30 54850.40 88888.00 2013-05-19 05:53:14.625 139 12607.77 131.35 54850.43 88888.00 2013-05-19 05:53:14.750 139 12607.73 131.35 54850.43 88888.00 2013-05-19 05:53:14.875 139 12607.75 131.35 54850.40 88888.00 2013-05-19 05:53:15.000 139 12607.85 131.32 54850.40 88888.00 2013-05-19 05:53:15.125 139 12607.85 131.35 54850.43 88888.00 2013-05-19 05:53:15.250 139 12607.83 131.32 54850.43 88888.00 2013-05-19 05:53:15.375 139 12607.83 131.32 54850.40 88888.00 2013-05-19 05:53:15.500 139 12607.75 131.32 54850.40 88888.00 2013-05-19 05:53:15.625 139 12607.70 131.32 54850.43 88888.00 2013-05-19 05:53:15.750 139 12607.73 131.32 54850.40 88888.00 2013-05-19 05:53:15.875 139 12607.80 131.35 54850.40 88888.00 2013-05-19 05:53:16.000 139 12607.77 131.32 54850.38 88888.00 2013-05-19 05:53:16.125 139 12607.75 131.32 54850.40 88888.00 2013-05-19 05:53:16.250 139 12607.77 131.32 54850.45 88888.00 2013-05-19 05:53:16.375 139 12607.83 131.35 54850.47 88888.00 2013-05-19 05:53:16.500 139 12607.80 131.35 54850.43 88888.00 2013-05-19 05:53:16.625 139 12607.73 131.30 54850.40 88888.00 2013-05-19 05:53:16.750 139 12607.75 131.30 54850.43 88888.00 2013-05-19 05:53:16.875 139 12607.75 131.32 54850.43 88888.00 2013-05-19 05:53:17.000 139 12607.77 131.32 54850.45 88888.00 2013-05-19 05:53:17.125 139 12607.80 131.30 54850.45 88888.00 2013-05-19 05:53:17.250 139 12607.77 131.28 54850.47 88888.00 2013-05-19 05:53:17.375 139 12607.77 131.32 54850.50 88888.00 2013-05-19 05:53:17.500 139 12607.73 131.35 54850.47 88888.00 2013-05-19 05:53:17.625 139 12607.70 131.32 54850.45 88888.00 2013-05-19 05:53:17.750 139 12607.73 131.32 54850.43 88888.00 2013-05-19 05:53:17.875 139 12607.75 131.38 54850.45 88888.00 2013-05-19 05:53:18.000 139 12607.83 131.38 54850.45 88888.00 2013-05-19 05:53:18.125 139 12607.77 131.35 54850.45 88888.00 2013-05-19 05:53:18.250 139 12607.75 131.30 54850.45 88888.00 2013-05-19 05:53:18.375 139 12607.73 131.30 54850.43 88888.00 2013-05-19 05:53:18.500 139 12607.75 131.30 54850.43 88888.00 2013-05-19 05:53:18.625 139 12607.80 131.32 54850.45 88888.00 2013-05-19 05:53:18.750 139 12607.80 131.32 54850.45 88888.00 2013-05-19 05:53:18.875 139 12607.75 131.32 54850.45 88888.00 2013-05-19 05:53:19.000 139 12607.73 131.32 54850.45 88888.00 2013-05-19 05:53:19.125 139 12607.70 131.32 54850.45 88888.00 2013-05-19 05:53:19.250 139 12607.67 131.30 54850.43 88888.00 2013-05-19 05:53:19.375 139 12607.67 131.28 54850.43 88888.00 2013-05-19 05:53:19.500 139 12607.75 131.30 54850.43 88888.00 2013-05-19 05:53:19.625 139 12607.75 131.30 54850.45 88888.00 2013-05-19 05:53:19.750 139 12607.73 131.30 54850.45 88888.00 2013-05-19 05:53:19.875 139 12607.73 131.35 54850.47 88888.00 2013-05-19 05:53:20.000 139 12607.75 131.35 54850.45 88888.00 2013-05-19 05:53:20.125 139 12607.75 131.32 54850.47 88888.00 2013-05-19 05:53:20.250 139 12607.80 131.32 54850.47 88888.00 2013-05-19 05:53:20.375 139 12607.83 131.35 54850.47 88888.00 2013-05-19 05:53:20.500 139 12607.77 131.32 54850.45 88888.00 2013-05-19 05:53:20.625 139 12607.70 131.30 54850.45 88888.00 2013-05-19 05:53:20.750 139 12607.73 131.30 54850.43 88888.00 2013-05-19 05:53:20.875 139 12607.77 131.30 54850.45 88888.00 2013-05-19 05:53:21.000 139 12607.75 131.28 54850.47 88888.00 2013-05-19 05:53:21.125 139 12607.73 131.25 54850.45 88888.00 2013-05-19 05:53:21.250 139 12607.70 131.25 54850.47 88888.00 2013-05-19 05:53:21.375 139 12607.70 131.28 54850.47 88888.00 2013-05-19 05:53:21.500 139 12607.70 131.28 54850.47 88888.00 2013-05-19 05:53:21.625 139 12607.70 131.30 54850.45 88888.00 2013-05-19 05:53:21.750 139 12607.70 131.28 54850.45 88888.00 2013-05-19 05:53:21.875 139 12607.73 131.30 54850.47 88888.00 2013-05-19 05:53:22.000 139 12607.70 131.30 54850.47 88888.00 2013-05-19 05:53:22.125 139 12607.70 131.28 54850.47 88888.00 2013-05-19 05:53:22.250 139 12607.67 131.28 54850.47 88888.00 2013-05-19 05:53:22.375 139 12607.67 131.28 54850.47 88888.00 2013-05-19 05:53:22.500 139 12607.70 131.30 54850.47 88888.00 2013-05-19 05:53:22.625 139 12607.67 131.30 54850.47 88888.00 2013-05-19 05:53:22.750 139 12607.65 131.25 54850.45 88888.00 2013-05-19 05:53:22.875 139 12607.65 131.22 54850.43 88888.00 2013-05-19 05:53:23.000 139 12607.58 131.22 54850.43 88888.00 2013-05-19 05:53:23.125 139 12607.58 131.22 54850.43 88888.00 2013-05-19 05:53:23.250 139 12607.60 131.22 54850.45 88888.00 2013-05-19 05:53:23.375 139 12607.58 131.22 54850.45 88888.00 2013-05-19 05:53:23.500 139 12607.60 131.25 54850.45 88888.00 2013-05-19 05:53:23.625 139 12607.58 131.28 54850.47 88888.00 2013-05-19 05:53:23.750 139 12607.58 131.28 54850.47 88888.00 2013-05-19 05:53:23.875 139 12607.60 131.25 54850.45 88888.00 2013-05-19 05:53:24.000 139 12607.62 131.28 54850.47 88888.00 2013-05-19 05:53:24.125 139 12607.62 131.30 54850.50 88888.00 2013-05-19 05:53:24.250 139 12607.58 131.22 54850.43 88888.00 2013-05-19 05:53:24.375 139 12607.55 131.25 54850.43 88888.00 2013-05-19 05:53:24.500 139 12607.58 131.25 54850.45 88888.00 2013-05-19 05:53:24.625 139 12607.55 131.25 54850.47 88888.00 2013-05-19 05:53:24.750 139 12607.60 131.28 54850.50 88888.00 2013-05-19 05:53:24.875 139 12607.60 131.22 54850.47 88888.00 2013-05-19 05:53:25.000 139 12607.60 131.22 54850.43 88888.00 2013-05-19 05:53:25.125 139 12607.60 131.28 54850.45 88888.00 2013-05-19 05:53:25.250 139 12607.55 131.28 54850.50 88888.00 2013-05-19 05:53:25.375 139 12607.55 131.30 54850.47 88888.00 2013-05-19 05:53:25.500 139 12607.55 131.28 54850.45 88888.00 2013-05-19 05:53:25.625 139 12607.58 131.28 54850.43 88888.00 2013-05-19 05:53:25.750 139 12607.50 131.28 54850.43 88888.00 2013-05-19 05:53:25.875 139 12607.42 131.25 54850.45 88888.00 2013-05-19 05:53:26.000 139 12607.45 131.22 54850.45 88888.00 2013-05-19 05:53:26.125 139 12607.48 131.22 54850.45 88888.00 2013-05-19 05:53:26.250 139 12607.48 131.22 54850.47 88888.00 2013-05-19 05:53:26.375 139 12607.50 131.25 54850.47 88888.00 2013-05-19 05:53:26.500 139 12607.48 131.28 54850.47 88888.00 2013-05-19 05:53:26.625 139 12607.45 131.25 54850.50 88888.00 2013-05-19 05:53:26.750 139 12607.42 131.22 54850.47 88888.00 2013-05-19 05:53:26.875 139 12607.42 131.25 54850.47 88888.00 2013-05-19 05:53:27.000 139 12607.45 131.25 54850.47 88888.00 2013-05-19 05:53:27.125 139 12607.40 131.28 54850.47 88888.00 2013-05-19 05:53:27.250 139 12607.48 131.22 54850.47 88888.00 2013-05-19 05:53:27.375 139 12607.52 131.22 54850.45 88888.00 2013-05-19 05:53:27.500 139 12607.52 131.20 54850.45 88888.00 2013-05-19 05:53:27.625 139 12607.48 131.20 54850.45 88888.00 2013-05-19 05:53:27.750 139 12607.45 131.22 54850.47 88888.00 2013-05-19 05:53:27.875 139 12607.48 131.22 54850.47 88888.00 2013-05-19 05:53:28.000 139 12607.48 131.25 54850.45 88888.00 2013-05-19 05:53:28.125 139 12607.40 131.22 54850.45 88888.00 2013-05-19 05:53:28.250 139 12607.35 131.20 54850.50 88888.00 2013-05-19 05:53:28.375 139 12607.40 131.22 54850.50 88888.00 2013-05-19 05:53:28.500 139 12607.45 131.25 54850.53 88888.00 2013-05-19 05:53:28.625 139 12607.42 131.25 54850.50 88888.00 2013-05-19 05:53:28.750 139 12607.40 131.22 54850.50 88888.00 2013-05-19 05:53:28.875 139 12607.45 131.22 54850.53 88888.00 2013-05-19 05:53:29.000 139 12607.45 131.22 54850.50 88888.00 2013-05-19 05:53:29.125 139 12607.48 131.22 54850.50 88888.00 2013-05-19 05:53:29.250 139 12607.45 131.22 54850.53 88888.00 2013-05-19 05:53:29.375 139 12607.45 131.20 54850.47 88888.00 2013-05-19 05:53:29.500 139 12607.45 131.20 54850.43 88888.00 2013-05-19 05:53:29.625 139 12607.50 131.22 54850.47 88888.00 2013-05-19 05:53:29.750 139 12607.45 131.25 54850.47 88888.00 2013-05-19 05:53:29.875 139 12607.35 131.25 54850.47 88888.00 2013-05-19 05:53:30.000 139 12607.42 131.28 54850.47 88888.00 2013-05-19 05:53:30.125 139 12607.38 131.22 54850.45 88888.00 2013-05-19 05:53:30.250 139 12607.35 131.22 54850.50 88888.00 2013-05-19 05:53:30.375 139 12607.30 131.25 54850.53 88888.00 2013-05-19 05:53:30.500 139 12607.27 131.25 54850.53 88888.00 2013-05-19 05:53:30.625 139 12607.30 131.22 54850.53 88888.00 2013-05-19 05:53:30.750 139 12607.33 131.20 54850.50 88888.00 2013-05-19 05:53:30.875 139 12607.38 131.22 54850.47 88888.00 2013-05-19 05:53:31.000 139 12607.40 131.22 54850.47 88888.00 2013-05-19 05:53:31.125 139 12607.40 131.22 54850.50 88888.00 2013-05-19 05:53:31.250 139 12607.40 131.22 54850.50 88888.00 2013-05-19 05:53:31.375 139 12607.45 131.22 54850.50 88888.00 2013-05-19 05:53:31.500 139 12607.42 131.20 54850.47 88888.00 2013-05-19 05:53:31.625 139 12607.40 131.18 54850.45 88888.00 2013-05-19 05:53:31.750 139 12607.35 131.18 54850.47 88888.00 2013-05-19 05:53:31.875 139 12607.30 131.22 54850.47 88888.00 2013-05-19 05:53:32.000 139 12607.30 131.25 54850.47 88888.00 2013-05-19 05:53:32.125 139 12607.35 131.25 54850.50 88888.00 2013-05-19 05:53:32.250 139 12607.40 131.20 54850.50 88888.00 2013-05-19 05:53:32.375 139 12607.42 131.20 54850.50 88888.00 2013-05-19 05:53:32.500 139 12607.38 131.18 54850.50 88888.00 2013-05-19 05:53:32.625 139 12607.30 131.18 54850.50 88888.00 2013-05-19 05:53:32.750 139 12607.27 131.18 54850.50 88888.00 2013-05-19 05:53:32.875 139 12607.27 131.18 54850.50 88888.00 2013-05-19 05:53:33.000 139 12607.33 131.20 54850.53 88888.00 2013-05-19 05:53:33.125 139 12607.33 131.20 54850.53 88888.00 2013-05-19 05:53:33.250 139 12607.33 131.18 54850.53 88888.00 2013-05-19 05:53:33.375 139 12607.27 131.20 54850.53 88888.00 2013-05-19 05:53:33.500 139 12607.25 131.18 54850.50 88888.00 2013-05-19 05:53:33.625 139 12607.27 131.18 54850.50 88888.00 2013-05-19 05:53:33.750 139 12607.30 131.20 54850.50 88888.00 2013-05-19 05:53:33.875 139 12607.30 131.20 54850.53 88888.00 2013-05-19 05:53:34.000 139 12607.27 131.15 54850.50 88888.00 2013-05-19 05:53:34.125 139 12607.23 131.12 54850.50 88888.00 2013-05-19 05:53:34.250 139 12607.25 131.18 54850.53 88888.00 2013-05-19 05:53:34.375 139 12607.30 131.18 54850.53 88888.00 2013-05-19 05:53:34.500 139 12607.27 131.12 54850.50 88888.00 2013-05-19 05:53:34.625 139 12607.25 131.15 54850.53 88888.00 2013-05-19 05:53:34.750 139 12607.25 131.18 54850.50 88888.00 2013-05-19 05:53:34.875 139 12607.30 131.20 54850.50 88888.00 2013-05-19 05:53:35.000 139 12607.25 131.18 54850.50 88888.00 2013-05-19 05:53:35.125 139 12607.23 131.15 54850.50 88888.00 2013-05-19 05:53:35.250 139 12607.17 131.12 54850.47 88888.00 2013-05-19 05:53:35.375 139 12607.27 131.12 54850.47 88888.00 2013-05-19 05:53:35.500 139 12607.33 131.18 54850.50 88888.00 2013-05-19 05:53:35.625 139 12607.33 131.18 54850.50 88888.00 2013-05-19 05:53:35.750 139 12607.30 131.15 54850.50 88888.00 2013-05-19 05:53:35.875 139 12607.25 131.18 54850.50 88888.00 2013-05-19 05:53:36.000 139 12607.17 131.20 54850.50 88888.00 2013-05-19 05:53:36.125 139 12607.15 131.15 54850.47 88888.00 2013-05-19 05:53:36.250 139 12607.17 131.15 54850.47 88888.00 2013-05-19 05:53:36.375 139 12607.20 131.15 54850.50 88888.00 2013-05-19 05:53:36.500 139 12607.20 131.15 54850.50 88888.00 2013-05-19 05:53:36.625 139 12607.23 131.12 54850.47 88888.00 2013-05-19 05:53:36.750 139 12607.25 131.12 54850.50 88888.00 2013-05-19 05:53:36.875 139 12607.25 131.15 54850.53 88888.00 2013-05-19 05:53:37.000 139 12607.23 131.18 54850.47 88888.00 2013-05-19 05:53:37.125 139 12607.23 131.20 54850.50 88888.00 2013-05-19 05:53:37.250 139 12607.25 131.18 54850.55 88888.00 2013-05-19 05:53:37.375 139 12607.33 131.18 54850.55 88888.00 2013-05-19 05:53:37.500 139 12607.35 131.20 54850.60 88888.00 2013-05-19 05:53:37.625 139 12607.33 131.20 54850.57 88888.00 2013-05-19 05:53:37.750 139 12607.30 131.18 54850.50 88888.00 2013-05-19 05:53:37.875 139 12607.33 131.15 54850.50 88888.00 2013-05-19 05:53:38.000 139 12607.33 131.12 54850.50 88888.00 2013-05-19 05:53:38.125 139 12607.33 131.18 54850.53 88888.00 2013-05-19 05:53:38.250 139 12607.30 131.12 54850.50 88888.00 2013-05-19 05:53:38.375 139 12607.33 131.15 54850.53 88888.00 2013-05-19 05:53:38.500 139 12607.33 131.18 54850.53 88888.00 2013-05-19 05:53:38.625 139 12607.30 131.15 54850.53 88888.00 2013-05-19 05:53:38.750 139 12607.30 131.12 54850.47 88888.00 2013-05-19 05:53:38.875 139 12607.30 131.12 54850.47 88888.00 2013-05-19 05:53:39.000 139 12607.27 131.15 54850.50 88888.00 2013-05-19 05:53:39.125 139 12607.25 131.15 54850.50 88888.00 2013-05-19 05:53:39.250 139 12607.27 131.15 54850.50 88888.00 2013-05-19 05:53:39.375 139 12607.30 131.15 54850.50 88888.00 2013-05-19 05:53:39.500 139 12607.27 131.12 54850.47 88888.00 2013-05-19 05:53:39.625 139 12607.25 131.12 54850.47 88888.00 2013-05-19 05:53:39.750 139 12607.25 131.12 54850.50 88888.00 2013-05-19 05:53:39.875 139 12607.25 131.15 54850.53 88888.00 2013-05-19 05:53:40.000 139 12607.27 131.12 54850.53 88888.00 2013-05-19 05:53:40.125 139 12607.25 131.12 54850.53 88888.00 2013-05-19 05:53:40.250 139 12607.25 131.12 54850.53 88888.00 2013-05-19 05:53:40.375 139 12607.27 131.15 54850.50 88888.00 2013-05-19 05:53:40.500 139 12607.27 131.15 54850.50 88888.00 2013-05-19 05:53:40.625 139 12607.23 131.15 54850.53 88888.00 2013-05-19 05:53:40.750 139 12607.20 131.15 54850.53 88888.00 2013-05-19 05:53:40.875 139 12607.23 131.15 54850.50 88888.00 2013-05-19 05:53:41.000 139 12607.20 131.15 54850.47 88888.00 2013-05-19 05:53:41.125 139 12607.20 131.15 54850.53 88888.00 2013-05-19 05:53:41.250 139 12607.23 131.12 54850.55 88888.00 2013-05-19 05:53:41.375 139 12607.27 131.20 54850.53 88888.00 2013-05-19 05:53:41.500 139 12607.27 131.15 54850.53 88888.00 2013-05-19 05:53:41.625 139 12607.23 131.15 54850.50 88888.00 2013-05-19 05:53:41.750 139 12607.20 131.12 54850.47 88888.00 2013-05-19 05:53:41.875 139 12607.20 131.10 54850.50 88888.00 2013-05-19 05:53:42.000 139 12607.25 131.12 54850.50 88888.00 2013-05-19 05:53:42.125 139 12607.30 131.12 54850.50 88888.00 2013-05-19 05:53:42.250 139 12607.25 131.12 54850.53 88888.00 2013-05-19 05:53:42.375 139 12607.27 131.15 54850.50 88888.00 2013-05-19 05:53:42.500 139 12607.25 131.12 54850.50 88888.00 2013-05-19 05:53:42.625 139 12607.23 131.07 54850.47 88888.00 2013-05-19 05:53:42.750 139 12607.25 131.10 54850.47 88888.00 2013-05-19 05:53:42.875 139 12607.20 131.10 54850.50 88888.00 2013-05-19 05:53:43.000 139 12607.12 131.07 54850.47 88888.00 2013-05-19 05:53:43.125 139 12607.12 131.07 54850.47 88888.00 2013-05-19 05:53:43.250 139 12607.17 131.05 54850.50 88888.00 2013-05-19 05:53:43.375 139 12607.20 131.10 54850.50 88888.00 2013-05-19 05:53:43.500 139 12607.17 131.12 54850.53 88888.00 2013-05-19 05:53:43.625 139 12607.17 131.10 54850.53 88888.00 2013-05-19 05:53:43.750 139 12607.20 131.12 54850.50 88888.00 2013-05-19 05:53:43.875 139 12607.23 131.18 54850.50 88888.00 2013-05-19 05:53:44.000 139 12607.25 131.15 54850.47 88888.00 2013-05-19 05:53:44.125 139 12607.23 131.15 54850.50 88888.00 2013-05-19 05:53:44.250 139 12607.20 131.12 54850.53 88888.00 2013-05-19 05:53:44.375 139 12607.25 131.12 54850.47 88888.00 2013-05-19 05:53:44.500 139 12607.30 131.12 54850.50 88888.00 2013-05-19 05:53:44.625 139 12607.27 131.12 54850.47 88888.00 2013-05-19 05:53:44.750 139 12607.20 131.10 54850.50 88888.00 2013-05-19 05:53:44.875 139 12607.15 131.10 54850.50 88888.00 2013-05-19 05:53:45.000 139 12607.15 131.12 54850.50 88888.00 2013-05-19 05:53:45.125 139 12607.17 131.12 54850.50 88888.00 2013-05-19 05:53:45.250 139 12607.17 131.10 54850.50 88888.00 2013-05-19 05:53:45.375 139 12607.27 131.18 54850.53 88888.00 2013-05-19 05:53:45.500 139 12607.38 131.18 54850.53 88888.00 2013-05-19 05:53:45.625 139 12607.35 131.15 54850.53 88888.00 2013-05-19 05:53:45.750 139 12607.25 131.15 54850.50 88888.00 2013-05-19 05:53:45.875 139 12607.27 131.15 54850.50 88888.00 2013-05-19 05:53:46.000 139 12607.25 131.10 54850.47 88888.00 2013-05-19 05:53:46.125 139 12607.20 131.12 54850.53 88888.00 2013-05-19 05:53:46.250 139 12607.23 131.10 54850.53 88888.00 2013-05-19 05:53:46.375 139 12607.25 131.15 54850.50 88888.00 2013-05-19 05:53:46.500 139 12607.23 131.12 54850.47 88888.00 2013-05-19 05:53:46.625 139 12607.27 131.12 54850.50 88888.00 2013-05-19 05:53:46.750 139 12607.33 131.15 54850.53 88888.00 2013-05-19 05:53:46.875 139 12607.27 131.18 54850.55 88888.00 2013-05-19 05:53:47.000 139 12607.27 131.15 54850.50 88888.00 2013-05-19 05:53:47.125 139 12607.25 131.12 54850.50 88888.00 2013-05-19 05:53:47.250 139 12607.20 131.12 54850.50 88888.00 2013-05-19 05:53:47.375 139 12607.27 131.18 54850.53 88888.00 2013-05-19 05:53:47.500 139 12607.25 131.15 54850.50 88888.00 2013-05-19 05:53:47.625 139 12607.20 131.15 54850.50 88888.00 2013-05-19 05:53:47.750 139 12607.17 131.12 54850.50 88888.00 2013-05-19 05:53:47.875 139 12607.17 131.15 54850.55 88888.00 2013-05-19 05:53:48.000 139 12607.17 131.12 54850.53 88888.00 2013-05-19 05:53:48.125 139 12607.15 131.12 54850.55 88888.00 2013-05-19 05:53:48.250 139 12607.17 131.10 54850.55 88888.00 2013-05-19 05:53:48.375 139 12607.20 131.12 54850.53 88888.00 2013-05-19 05:53:48.500 139 12607.20 131.15 54850.57 88888.00 2013-05-19 05:53:48.625 139 12607.20 131.12 54850.53 88888.00 2013-05-19 05:53:48.750 139 12607.30 131.15 54850.53 88888.00 2013-05-19 05:53:48.875 139 12607.25 131.12 54850.50 88888.00 2013-05-19 05:53:49.000 139 12607.17 131.15 54850.53 88888.00 2013-05-19 05:53:49.125 139 12607.17 131.15 54850.57 88888.00 2013-05-19 05:53:49.250 139 12607.25 131.15 54850.57 88888.00 2013-05-19 05:53:49.375 139 12607.20 131.10 54850.50 88888.00 2013-05-19 05:53:49.500 139 12607.17 131.10 54850.50 88888.00 2013-05-19 05:53:49.625 139 12607.23 131.15 54850.57 88888.00 2013-05-19 05:53:49.750 139 12607.27 131.15 54850.55 88888.00 2013-05-19 05:53:49.875 139 12607.30 131.18 54850.53 88888.00 2013-05-19 05:53:50.000 139 12607.30 131.20 54850.55 88888.00 2013-05-19 05:53:50.125 139 12607.25 131.15 54850.53 88888.00 2013-05-19 05:53:50.250 139 12607.23 131.07 54850.53 88888.00 2013-05-19 05:53:50.375 139 12607.20 131.07 54850.50 88888.00 2013-05-19 05:53:50.500 139 12607.23 131.10 54850.50 88888.00 2013-05-19 05:53:50.625 139 12607.23 131.10 54850.50 88888.00 2013-05-19 05:53:50.750 139 12607.23 131.10 54850.53 88888.00 2013-05-19 05:53:50.875 139 12607.17 131.12 54850.55 88888.00 2013-05-19 05:53:51.000 139 12607.20 131.12 54850.50 88888.00 2013-05-19 05:53:51.125 139 12607.17 131.10 54850.50 88888.00 2013-05-19 05:53:51.250 139 12607.17 131.07 54850.50 88888.00 2013-05-19 05:53:51.375 139 12607.27 131.15 54850.55 88888.00 2013-05-19 05:53:51.500 139 12607.30 131.15 54850.57 88888.00 2013-05-19 05:53:51.625 139 12607.27 131.15 54850.60 88888.00 2013-05-19 05:53:51.750 139 12607.25 131.15 54850.57 88888.00 2013-05-19 05:53:51.875 139 12607.25 131.12 54850.53 88888.00 2013-05-19 05:53:52.000 139 12607.23 131.10 54850.53 88888.00 2013-05-19 05:53:52.125 139 12607.23 131.15 54850.55 88888.00 2013-05-19 05:53:52.250 139 12607.20 131.07 54850.55 88888.00 2013-05-19 05:53:52.375 139 12607.20 131.12 54850.57 88888.00 2013-05-19 05:53:52.500 139 12607.23 131.15 54850.57 88888.00 2013-05-19 05:53:52.625 139 12607.27 131.12 54850.55 88888.00 2013-05-19 05:53:52.750 139 12607.25 131.12 54850.50 88888.00 2013-05-19 05:53:52.875 139 12607.17 131.12 54850.53 88888.00 2013-05-19 05:53:53.000 139 12607.17 131.15 54850.57 88888.00 2013-05-19 05:53:53.125 139 12607.20 131.12 54850.57 88888.00 2013-05-19 05:53:53.250 139 12607.20 131.07 54850.53 88888.00 2013-05-19 05:53:53.375 139 12607.20 131.12 54850.53 88888.00 2013-05-19 05:53:53.500 139 12607.20 131.15 54850.55 88888.00 2013-05-19 05:53:53.625 139 12607.20 131.15 54850.55 88888.00 2013-05-19 05:53:53.750 139 12607.20 131.12 54850.57 88888.00 2013-05-19 05:53:53.875 139 12607.23 131.10 54850.55 88888.00 2013-05-19 05:53:54.000 139 12607.27 131.12 54850.55 88888.00 2013-05-19 05:53:54.125 139 12607.27 131.12 54850.55 88888.00 2013-05-19 05:53:54.250 139 12607.23 131.12 54850.55 88888.00 2013-05-19 05:53:54.375 139 12607.20 131.15 54850.55 88888.00 2013-05-19 05:53:54.500 139 12607.27 131.18 54850.55 88888.00 2013-05-19 05:53:54.625 139 12607.25 131.15 54850.53 88888.00 2013-05-19 05:53:54.750 139 12607.23 131.12 54850.47 88888.00 2013-05-19 05:53:54.875 139 12607.25 131.12 54850.50 88888.00 2013-05-19 05:53:55.000 139 12607.30 131.15 54850.53 88888.00 2013-05-19 05:53:55.125 139 12607.23 131.18 54850.55 88888.00 2013-05-19 05:53:55.250 139 12607.17 131.15 54850.55 88888.00 2013-05-19 05:53:55.375 139 12607.25 131.20 54850.57 88888.00 2013-05-19 05:53:55.500 139 12607.27 131.18 54850.55 88888.00 2013-05-19 05:53:55.625 139 12607.27 131.18 54850.50 88888.00 2013-05-19 05:53:55.750 139 12607.30 131.15 54850.50 88888.00 2013-05-19 05:53:55.875 139 12607.30 131.15 54850.53 88888.00 2013-05-19 05:53:56.000 139 12607.30 131.15 54850.53 88888.00 2013-05-19 05:53:56.125 139 12607.27 131.18 54850.55 88888.00 2013-05-19 05:53:56.250 139 12607.23 131.15 54850.55 88888.00 2013-05-19 05:53:56.375 139 12607.23 131.15 54850.53 88888.00 2013-05-19 05:53:56.500 139 12607.23 131.12 54850.50 88888.00 2013-05-19 05:53:56.625 139 12607.25 131.15 54850.53 88888.00 2013-05-19 05:53:56.750 139 12607.25 131.18 54850.55 88888.00 2013-05-19 05:53:56.875 139 12607.23 131.15 54850.55 88888.00 2013-05-19 05:53:57.000 139 12607.20 131.12 54850.53 88888.00 2013-05-19 05:53:57.125 139 12607.20 131.15 54850.53 88888.00 2013-05-19 05:53:57.250 139 12607.23 131.15 54850.57 88888.00 2013-05-19 05:53:57.375 139 12607.25 131.18 54850.57 88888.00 2013-05-19 05:53:57.500 139 12607.23 131.15 54850.55 88888.00 2013-05-19 05:53:57.625 139 12607.23 131.15 54850.53 88888.00 2013-05-19 05:53:57.750 139 12607.25 131.15 54850.53 88888.00 2013-05-19 05:53:57.875 139 12607.25 131.12 54850.53 88888.00 2013-05-19 05:53:58.000 139 12607.23 131.18 54850.50 88888.00 2013-05-19 05:53:58.125 139 12607.23 131.18 54850.50 88888.00 2013-05-19 05:53:58.250 139 12607.25 131.15 54850.50 88888.00 2013-05-19 05:53:58.375 139 12607.25 131.12 54850.47 88888.00 2013-05-19 05:53:58.500 139 12607.25 131.15 54850.50 88888.00 2013-05-19 05:53:58.625 139 12607.27 131.18 54850.55 88888.00 2013-05-19 05:53:58.750 139 12607.33 131.15 54850.57 88888.00 2013-05-19 05:53:58.875 139 12607.33 131.15 54850.55 88888.00 2013-05-19 05:53:59.000 139 12607.27 131.12 54850.57 88888.00 2013-05-19 05:53:59.125 139 12607.27 131.18 54850.57 88888.00 2013-05-19 05:53:59.250 139 12607.27 131.15 54850.53 88888.00 2013-05-19 05:53:59.375 139 12607.25 131.10 54850.50 88888.00 2013-05-19 05:53:59.500 139 12607.20 131.12 54850.50 88888.00 2013-05-19 05:53:59.625 139 12607.17 131.18 54850.50 88888.00 2013-05-19 05:53:59.750 139 12607.20 131.18 54850.53 88888.00 2013-05-19 05:53:59.875 139 12607.25 131.20 54850.53 88888.00 2013-05-19 05:54:00.000 139 12607.30 131.20 54850.57 88888.00 2013-05-19 05:54:00.125 139 12607.33 131.18 54850.55 88888.00 2013-05-19 05:54:00.250 139 12607.27 131.15 54850.55 88888.00 2013-05-19 05:54:00.375 139 12607.30 131.20 54850.55 88888.00 2013-05-19 05:54:00.500 139 12607.27 131.20 54850.55 88888.00 2013-05-19 05:54:00.625 139 12607.33 131.15 54850.53 88888.00 2013-05-19 05:54:00.750 139 12607.33 131.18 54850.53 88888.00 2013-05-19 05:54:00.875 139 12607.33 131.18 54850.53 88888.00 2013-05-19 05:54:01.000 139 12607.33 131.18 54850.50 88888.00 2013-05-19 05:54:01.125 139 12607.35 131.20 54850.50 88888.00 2013-05-19 05:54:01.250 139 12607.38 131.20 54850.57 88888.00 2013-05-19 05:54:01.375 139 12607.40 131.25 54850.55 88888.00 2013-05-19 05:54:01.500 139 12607.40 131.20 54850.55 88888.00 2013-05-19 05:54:01.625 139 12607.38 131.18 54850.57 88888.00 2013-05-19 05:54:01.750 139 12607.35 131.18 54850.55 88888.00 2013-05-19 05:54:01.875 139 12607.35 131.15 54850.53 88888.00 2013-05-19 05:54:02.000 139 12607.33 131.15 54850.55 88888.00 2013-05-19 05:54:02.125 139 12607.38 131.18 54850.55 88888.00 2013-05-19 05:54:02.250 139 12607.35 131.18 54850.55 88888.00 2013-05-19 05:54:02.375 139 12607.38 131.18 54850.50 88888.00 2013-05-19 05:54:02.500 139 12607.38 131.18 54850.53 88888.00 2013-05-19 05:54:02.625 139 12607.33 131.18 54850.53 88888.00 2013-05-19 05:54:02.750 139 12607.33 131.20 54850.55 88888.00 2013-05-19 05:54:02.875 139 12607.35 131.20 54850.55 88888.00 2013-05-19 05:54:03.000 139 12607.33 131.20 54850.53 88888.00 2013-05-19 05:54:03.125 139 12607.33 131.25 54850.57 88888.00 2013-05-19 05:54:03.250 139 12607.27 131.28 54850.57 88888.00 2013-05-19 05:54:03.375 139 12607.27 131.28 54850.55 88888.00 2013-05-19 05:54:03.500 139 12607.30 131.22 54850.53 88888.00 2013-05-19 05:54:03.625 139 12607.33 131.25 54850.53 88888.00 2013-05-19 05:54:03.750 139 12607.38 131.22 54850.55 88888.00 2013-05-19 05:54:03.875 139 12607.33 131.25 54850.55 88888.00 2013-05-19 05:54:04.000 139 12607.33 131.25 54850.53 88888.00 2013-05-19 05:54:04.125 139 12607.35 131.28 54850.55 88888.00 2013-05-19 05:54:04.250 139 12607.35 131.28 54850.55 88888.00 2013-05-19 05:54:04.375 139 12607.48 131.28 54850.55 88888.00 2013-05-19 05:54:04.500 139 12607.42 131.25 54850.55 88888.00 2013-05-19 05:54:04.625 139 12607.35 131.25 54850.55 88888.00 2013-05-19 05:54:04.750 139 12607.40 131.25 54850.57 88888.00 2013-05-19 05:54:04.875 139 12607.38 131.25 54850.57 88888.00 2013-05-19 05:54:05.000 139 12607.30 131.22 54850.57 88888.00 2013-05-19 05:54:05.125 139 12607.30 131.25 54850.55 88888.00 2013-05-19 05:54:05.250 139 12607.33 131.22 54850.55 88888.00 2013-05-19 05:54:05.375 139 12607.42 131.25 54850.53 88888.00 2013-05-19 05:54:05.500 139 12607.38 131.25 54850.53 88888.00 2013-05-19 05:54:05.625 139 12607.33 131.25 54850.53 88888.00 2013-05-19 05:54:05.750 139 12607.40 131.25 54850.55 88888.00 2013-05-19 05:54:05.875 139 12607.42 131.28 54850.57 88888.00 2013-05-19 05:54:06.000 139 12607.45 131.28 54850.55 88888.00 2013-05-19 05:54:06.125 139 12607.42 131.25 54850.53 88888.00 2013-05-19 05:54:06.250 139 12607.38 131.20 54850.55 88888.00 2013-05-19 05:54:06.375 139 12607.38 131.25 54850.57 88888.00 2013-05-19 05:54:06.500 139 12607.38 131.28 54850.57 88888.00 2013-05-19 05:54:06.625 139 12607.38 131.22 54850.60 88888.00 2013-05-19 05:54:06.750 139 12607.33 131.25 54850.57 88888.00 2013-05-19 05:54:06.875 139 12607.33 131.22 54850.57 88888.00 2013-05-19 05:54:07.000 139 12607.35 131.28 54850.57 88888.00 2013-05-19 05:54:07.125 139 12607.45 131.30 54850.60 88888.00 2013-05-19 05:54:07.250 139 12607.40 131.25 54850.57 88888.00 2013-05-19 05:54:07.375 139 12607.40 131.25 54850.57 88888.00 2013-05-19 05:54:07.500 139 12607.45 131.28 54850.60 88888.00 2013-05-19 05:54:07.625 139 12607.42 131.28 54850.57 88888.00 2013-05-19 05:54:07.750 139 12607.42 131.28 54850.53 88888.00 2013-05-19 05:54:07.875 139 12607.45 131.25 54850.53 88888.00 2013-05-19 05:54:08.000 139 12607.48 131.28 54850.53 88888.00 2013-05-19 05:54:08.125 139 12607.40 131.28 54850.57 88888.00 2013-05-19 05:54:08.250 139 12607.38 131.30 54850.60 88888.00 2013-05-19 05:54:08.375 139 12607.38 131.30 54850.57 88888.00 2013-05-19 05:54:08.500 139 12607.33 131.28 54850.57 88888.00 2013-05-19 05:54:08.625 139 12607.33 131.28 54850.55 88888.00 2013-05-19 05:54:08.750 139 12607.45 131.28 54850.55 88888.00 2013-05-19 05:54:08.875 139 12607.55 131.30 54850.53 88888.00 2013-05-19 05:54:09.000 139 12607.55 131.28 54850.57 88888.00 2013-05-19 05:54:09.125 139 12607.55 131.28 54850.55 88888.00 2013-05-19 05:54:09.250 139 12607.55 131.28 54850.57 88888.00 2013-05-19 05:54:09.375 139 12607.55 131.25 54850.53 88888.00 2013-05-19 05:54:09.500 139 12607.55 131.22 54850.55 88888.00 2013-05-19 05:54:09.625 139 12607.58 131.25 54850.55 88888.00 2013-05-19 05:54:09.750 139 12607.58 131.28 54850.60 88888.00 2013-05-19 05:54:09.875 139 12607.55 131.28 54850.57 88888.00 2013-05-19 05:54:10.000 139 12607.52 131.28 54850.60 88888.00 2013-05-19 05:54:10.125 139 12607.55 131.28 54850.57 88888.00 2013-05-19 05:54:10.250 139 12607.48 131.25 54850.53 88888.00 2013-05-19 05:54:10.375 139 12607.48 131.28 54850.53 88888.00 2013-05-19 05:54:10.500 139 12607.55 131.28 54850.55 88888.00 2013-05-19 05:54:10.625 139 12607.55 131.30 54850.55 88888.00 2013-05-19 05:54:10.750 139 12607.48 131.28 54850.53 88888.00 2013-05-19 05:54:10.875 139 12607.45 131.28 54850.53 88888.00 2013-05-19 05:54:11.000 139 12607.45 131.30 54850.55 88888.00 2013-05-19 05:54:11.125 139 12607.45 131.28 54850.55 88888.00 2013-05-19 05:54:11.250 139 12607.42 131.28 54850.60 88888.00 2013-05-19 05:54:11.375 139 12607.48 131.30 54850.62 88888.00 2013-05-19 05:54:11.500 139 12607.48 131.32 54850.55 88888.00 2013-05-19 05:54:11.625 139 12607.42 131.28 54850.53 88888.00 2013-05-19 05:54:11.750 139 12607.40 131.32 54850.53 88888.00 2013-05-19 05:54:11.875 139 12607.45 131.32 54850.57 88888.00 2013-05-19 05:54:12.000 139 12607.38 131.32 54850.60 88888.00 2013-05-19 05:54:12.125 139 12607.40 131.35 54850.60 88888.00 2013-05-19 05:54:12.250 139 12607.42 131.30 54850.62 88888.00 2013-05-19 05:54:12.375 139 12607.40 131.30 54850.60 88888.00 2013-05-19 05:54:12.500 139 12607.40 131.35 54850.60 88888.00 2013-05-19 05:54:12.625 139 12607.52 131.38 54850.62 88888.00 2013-05-19 05:54:12.750 139 12607.58 131.40 54850.65 88888.00 2013-05-19 05:54:12.875 139 12607.50 131.38 54850.57 88888.00 2013-05-19 05:54:13.000 139 12607.48 131.32 54850.60 88888.00 2013-05-19 05:54:13.125 139 12607.48 131.35 54850.65 88888.00 2013-05-19 05:54:13.250 139 12607.45 131.35 54850.65 88888.00 2013-05-19 05:54:13.375 139 12607.48 131.30 54850.62 88888.00 2013-05-19 05:54:13.500 139 12607.45 131.28 54850.60 88888.00 2013-05-19 05:54:13.625 139 12607.40 131.30 54850.60 88888.00 2013-05-19 05:54:13.750 139 12607.42 131.32 54850.60 88888.00 2013-05-19 05:54:13.875 139 12607.48 131.30 54850.62 88888.00 2013-05-19 05:54:14.000 139 12607.45 131.30 54850.60 88888.00 2013-05-19 05:54:14.125 139 12607.42 131.32 54850.62 88888.00 2013-05-19 05:54:14.250 139 12607.45 131.32 54850.65 88888.00 2013-05-19 05:54:14.375 139 12607.50 131.35 54850.65 88888.00 2013-05-19 05:54:14.500 139 12607.55 131.32 54850.60 88888.00 2013-05-19 05:54:14.625 139 12607.55 131.35 54850.60 88888.00 2013-05-19 05:54:14.750 139 12607.55 131.32 54850.60 88888.00 2013-05-19 05:54:14.875 139 12607.55 131.32 54850.60 88888.00 2013-05-19 05:54:15.000 139 12607.58 131.35 54850.60 88888.00 2013-05-19 05:54:15.125 139 12607.60 131.32 54850.60 88888.00 2013-05-19 05:54:15.250 139 12607.62 131.30 54850.62 88888.00 2013-05-19 05:54:15.375 139 12607.73 131.35 54850.60 88888.00 2013-05-19 05:54:15.500 139 12607.70 131.35 54850.60 88888.00 2013-05-19 05:54:15.625 139 12607.62 131.35 54850.62 88888.00 2013-05-19 05:54:15.750 139 12607.62 131.38 54850.62 88888.00 2013-05-19 05:54:15.875 139 12607.62 131.38 54850.62 88888.00 2013-05-19 05:54:16.000 139 12607.55 131.38 54850.62 88888.00 2013-05-19 05:54:16.125 139 12607.55 131.35 54850.60 88888.00 2013-05-19 05:54:16.250 139 12607.58 131.32 54850.60 88888.00 2013-05-19 05:54:16.375 139 12607.65 131.38 54850.60 88888.00 2013-05-19 05:54:16.500 139 12607.67 131.43 54850.60 88888.00 2013-05-19 05:54:16.625 139 12607.67 131.43 54850.62 88888.00 2013-05-19 05:54:16.750 139 12607.62 131.38 54850.60 88888.00 2013-05-19 05:54:16.875 139 12607.60 131.40 54850.60 88888.00 2013-05-19 05:54:17.000 139 12607.60 131.40 54850.60 88888.00 2013-05-19 05:54:17.125 139 12607.60 131.38 54850.62 88888.00 2013-05-19 05:54:17.250 139 12607.52 131.35 54850.62 88888.00 2013-05-19 05:54:17.375 139 12607.58 131.35 54850.62 88888.00 2013-05-19 05:54:17.500 139 12607.60 131.40 54850.60 88888.00 2013-05-19 05:54:17.625 139 12607.62 131.40 54850.62 88888.00 2013-05-19 05:54:17.750 139 12607.62 131.38 54850.62 88888.00 2013-05-19 05:54:17.875 139 12607.60 131.38 54850.57 88888.00 2013-05-19 05:54:18.000 139 12607.55 131.35 54850.55 88888.00 2013-05-19 05:54:18.125 139 12607.52 131.35 54850.57 88888.00 2013-05-19 05:54:18.250 139 12607.58 131.38 54850.57 88888.00 2013-05-19 05:54:18.375 139 12607.67 131.43 54850.62 88888.00 2013-05-19 05:54:18.500 139 12607.70 131.40 54850.57 88888.00 2013-05-19 05:54:18.625 139 12607.60 131.35 54850.57 88888.00 2013-05-19 05:54:18.750 139 12607.62 131.35 54850.55 88888.00 2013-05-19 05:54:18.875 139 12607.65 131.38 54850.57 88888.00 2013-05-19 05:54:19.000 139 12607.62 131.40 54850.57 88888.00 2013-05-19 05:54:19.125 139 12607.62 131.43 54850.60 88888.00 2013-05-19 05:54:19.250 139 12607.70 131.43 54850.62 88888.00 2013-05-19 05:54:19.375 139 12607.75 131.43 54850.60 88888.00 2013-05-19 05:54:19.500 139 12607.67 131.38 54850.60 88888.00 2013-05-19 05:54:19.625 139 12607.67 131.38 54850.57 88888.00 2013-05-19 05:54:19.750 139 12607.73 131.38 54850.53 88888.00 2013-05-19 05:54:19.875 139 12607.73 131.38 54850.55 88888.00 2013-05-19 05:54:20.000 139 12607.67 131.40 54850.55 88888.00 2013-05-19 05:54:20.125 139 12607.60 131.40 54850.55 88888.00 2013-05-19 05:54:20.250 139 12607.70 131.43 54850.53 88888.00 2013-05-19 05:54:20.375 139 12607.75 131.43 54850.57 88888.00 2013-05-19 05:54:20.500 139 12607.77 131.43 54850.57 88888.00 2013-05-19 05:54:20.625 139 12607.67 131.43 54850.60 88888.00 2013-05-19 05:54:20.750 139 12607.67 131.45 54850.60 88888.00 2013-05-19 05:54:20.875 139 12607.70 131.45 54850.60 88888.00 2013-05-19 05:54:21.000 139 12607.75 131.43 54850.57 88888.00 2013-05-19 05:54:21.125 139 12607.67 131.38 54850.57 88888.00 2013-05-19 05:54:21.250 139 12607.62 131.40 54850.60 88888.00 2013-05-19 05:54:21.375 139 12607.65 131.45 54850.65 88888.00 2013-05-19 05:54:21.500 139 12607.70 131.45 54850.62 88888.00 2013-05-19 05:54:21.625 139 12607.77 131.43 54850.60 88888.00 2013-05-19 05:54:21.750 139 12607.75 131.40 54850.60 88888.00 2013-05-19 05:54:21.875 139 12607.70 131.40 54850.57 88888.00 2013-05-19 05:54:22.000 139 12607.67 131.43 54850.57 88888.00 2013-05-19 05:54:22.125 139 12607.67 131.45 54850.60 88888.00 2013-05-19 05:54:22.250 139 12607.73 131.43 54850.60 88888.00 2013-05-19 05:54:22.375 139 12607.73 131.45 54850.62 88888.00 2013-05-19 05:54:22.500 139 12607.75 131.47 54850.60 88888.00 2013-05-19 05:54:22.625 139 12607.77 131.45 54850.55 88888.00 2013-05-19 05:54:22.750 139 12607.80 131.43 54850.55 88888.00 2013-05-19 05:54:22.875 139 12607.85 131.45 54850.57 88888.00 2013-05-19 05:54:23.000 139 12607.90 131.45 54850.60 88888.00 2013-05-19 05:54:23.125 139 12607.85 131.45 54850.62 88888.00 2013-05-19 05:54:23.250 139 12607.73 131.40 54850.60 88888.00 2013-05-19 05:54:23.375 139 12607.70 131.40 54850.57 88888.00 2013-05-19 05:54:23.500 139 12607.73 131.40 54850.55 88888.00 2013-05-19 05:54:23.625 139 12607.75 131.43 54850.55 88888.00 2013-05-19 05:54:23.750 139 12607.67 131.45 54850.57 88888.00 2013-05-19 05:54:23.875 139 12607.65 131.47 54850.57 88888.00 2013-05-19 05:54:24.000 139 12607.70 131.47 54850.55 88888.00 2013-05-19 05:54:24.125 139 12607.73 131.45 54850.57 88888.00 2013-05-19 05:54:24.250 139 12607.75 131.45 54850.55 88888.00 2013-05-19 05:54:24.375 139 12607.75 131.43 54850.53 88888.00 2013-05-19 05:54:24.500 139 12607.83 131.45 54850.55 88888.00 2013-05-19 05:54:24.625 139 12607.88 131.45 54850.57 88888.00 2013-05-19 05:54:24.750 139 12607.85 131.47 54850.55 88888.00 2013-05-19 05:54:24.875 139 12607.85 131.47 54850.57 88888.00 2013-05-19 05:54:25.000 139 12607.83 131.47 54850.55 88888.00 2013-05-19 05:54:25.125 139 12607.88 131.47 54850.60 88888.00 2013-05-19 05:54:25.250 139 12607.83 131.47 54850.60 88888.00 2013-05-19 05:54:25.375 139 12607.77 131.53 54850.62 88888.00 2013-05-19 05:54:25.500 139 12607.80 131.53 54850.62 88888.00 2013-05-19 05:54:25.625 139 12607.85 131.53 54850.62 88888.00 2013-05-19 05:54:25.750 139 12607.88 131.47 54850.57 88888.00 2013-05-19 05:54:25.875 139 12607.90 131.50 54850.60 88888.00 2013-05-19 05:54:26.000 139 12607.90 131.53 54850.60 88888.00 2013-05-19 05:54:26.125 139 12607.85 131.53 54850.62 88888.00 2013-05-19 05:54:26.250 139 12607.95 131.55 54850.60 88888.00 2013-05-19 05:54:26.375 139 12608.05 131.57 54850.62 88888.00 2013-05-19 05:54:26.500 139 12608.08 131.57 54850.62 88888.00 2013-05-19 05:54:26.625 139 12608.02 131.53 54850.62 88888.00 2013-05-19 05:54:26.750 139 12607.98 131.53 54850.65 88888.00 2013-05-19 05:54:26.875 139 12607.90 131.57 54850.65 88888.00 2013-05-19 05:54:27.000 139 12607.90 131.57 54850.60 88888.00 2013-05-19 05:54:27.125 139 12607.95 131.57 54850.62 88888.00 2013-05-19 05:54:27.250 139 12608.00 131.55 54850.62 88888.00 2013-05-19 05:54:27.375 139 12608.02 131.55 54850.60 88888.00 2013-05-19 05:54:27.500 139 12608.00 131.55 54850.57 88888.00 2013-05-19 05:54:27.625 139 12608.02 131.57 54850.60 88888.00 2013-05-19 05:54:27.750 139 12608.02 131.57 54850.57 88888.00 2013-05-19 05:54:27.875 139 12608.00 131.57 54850.55 88888.00 2013-05-19 05:54:28.000 139 12607.95 131.57 54850.57 88888.00 2013-05-19 05:54:28.125 139 12608.00 131.57 54850.62 88888.00 2013-05-19 05:54:28.250 139 12608.02 131.55 54850.62 88888.00 2013-05-19 05:54:28.375 139 12608.00 131.57 54850.60 88888.00 2013-05-19 05:54:28.500 139 12607.98 131.57 54850.60 88888.00 2013-05-19 05:54:28.625 139 12607.95 131.57 54850.62 88888.00 2013-05-19 05:54:28.750 139 12607.90 131.60 54850.62 88888.00 2013-05-19 05:54:28.875 139 12607.95 131.57 54850.62 88888.00 2013-05-19 05:54:29.000 139 12608.00 131.60 54850.60 88888.00 2013-05-19 05:54:29.125 139 12608.00 131.62 54850.62 88888.00 2013-05-19 05:54:29.250 139 12608.05 131.60 54850.62 88888.00 2013-05-19 05:54:29.375 139 12608.08 131.60 54850.60 88888.00 2013-05-19 05:54:29.500 139 12608.08 131.60 54850.57 88888.00 2013-05-19 05:54:29.625 139 12608.08 131.60 54850.62 88888.00 2013-05-19 05:54:29.750 139 12608.12 131.62 54850.68 88888.00 2013-05-19 05:54:29.875 139 12608.17 131.65 54850.65 88888.00 2013-05-19 05:54:30.000 139 12608.17 131.60 54850.62 88888.00 2013-05-19 05:54:30.125 139 12608.15 131.57 54850.65 88888.00 2013-05-19 05:54:30.250 139 12608.17 131.60 54850.65 88888.00 2013-05-19 05:54:30.375 139 12608.12 131.60 54850.60 88888.00 2013-05-19 05:54:30.500 139 12608.15 131.65 54850.57 88888.00 2013-05-19 05:54:30.625 139 12608.17 131.62 54850.60 88888.00 2013-05-19 05:54:30.750 139 12608.17 131.62 54850.60 88888.00 2013-05-19 05:54:30.875 139 12608.20 131.68 54850.65 88888.00 2013-05-19 05:54:31.000 139 12608.17 131.70 54850.65 88888.00 2013-05-19 05:54:31.125 139 12608.12 131.65 54850.65 88888.00 2013-05-19 05:54:31.250 139 12608.10 131.60 54850.60 88888.00 2013-05-19 05:54:31.375 139 12608.15 131.62 54850.57 88888.00 2013-05-19 05:54:31.500 139 12608.12 131.68 54850.60 88888.00 2013-05-19 05:54:31.625 139 12608.15 131.68 54850.60 88888.00 2013-05-19 05:54:31.750 139 12608.15 131.68 54850.60 88888.00 2013-05-19 05:54:31.875 139 12608.17 131.68 54850.62 88888.00 2013-05-19 05:54:32.000 139 12608.15 131.70 54850.62 88888.00 2013-05-19 05:54:32.125 139 12608.15 131.68 54850.62 88888.00 2013-05-19 05:54:32.250 139 12608.20 131.68 54850.65 88888.00 2013-05-19 05:54:32.375 139 12608.25 131.68 54850.65 88888.00 2013-05-19 05:54:32.500 139 12608.25 131.68 54850.62 88888.00 2013-05-19 05:54:32.625 139 12608.30 131.70 54850.60 88888.00 2013-05-19 05:54:32.750 139 12608.27 131.68 54850.57 88888.00 2013-05-19 05:54:32.875 139 12608.27 131.65 54850.57 88888.00 2013-05-19 05:54:33.000 139 12608.27 131.65 54850.60 88888.00 2013-05-19 05:54:33.125 139 12608.35 131.72 54850.60 88888.00 2013-05-19 05:54:33.250 139 12608.33 131.72 54850.62 88888.00 2013-05-19 05:54:33.375 139 12608.27 131.72 54850.62 88888.00 2013-05-19 05:54:33.500 139 12608.33 131.70 54850.60 88888.00 2013-05-19 05:54:33.625 139 12608.38 131.70 54850.60 88888.00 2013-05-19 05:54:33.750 139 12608.35 131.70 54850.57 88888.00 2013-05-19 05:54:33.875 139 12608.33 131.70 54850.60 88888.00 2013-05-19 05:54:34.000 139 12608.38 131.72 54850.62 88888.00 2013-05-19 05:54:34.125 139 12608.40 131.75 54850.62 88888.00 2013-05-19 05:54:34.250 139 12608.45 131.75 54850.62 88888.00 2013-05-19 05:54:34.375 139 12608.42 131.72 54850.57 88888.00 2013-05-19 05:54:34.500 139 12608.35 131.72 54850.57 88888.00 2013-05-19 05:54:34.625 139 12608.35 131.75 54850.57 88888.00 2013-05-19 05:54:34.750 139 12608.38 131.78 54850.60 88888.00 2013-05-19 05:54:34.875 139 12608.38 131.75 54850.57 88888.00 2013-05-19 05:54:35.000 139 12608.38 131.78 54850.60 88888.00 2013-05-19 05:54:35.125 139 12608.42 131.78 54850.62 88888.00 2013-05-19 05:54:35.250 139 12608.40 131.75 54850.65 88888.00 2013-05-19 05:54:35.375 139 12608.45 131.78 54850.65 88888.00 2013-05-19 05:54:35.500 139 12608.45 131.75 54850.62 88888.00 2013-05-19 05:54:35.625 139 12608.40 131.78 54850.65 88888.00 2013-05-19 05:54:35.750 139 12608.38 131.78 54850.60 88888.00 2013-05-19 05:54:35.875 139 12608.40 131.80 54850.60 88888.00 2013-05-19 05:54:36.000 139 12608.45 131.80 54850.62 88888.00 2013-05-19 05:54:36.125 139 12608.52 131.80 54850.65 88888.00 2013-05-19 05:54:36.250 139 12608.52 131.82 54850.65 88888.00 2013-05-19 05:54:36.375 139 12608.52 131.80 54850.62 88888.00 2013-05-19 05:54:36.500 139 12608.55 131.80 54850.60 88888.00 2013-05-19 05:54:36.625 139 12608.60 131.78 54850.57 88888.00 2013-05-19 05:54:36.750 139 12608.60 131.78 54850.57 88888.00 2013-05-19 05:54:36.875 139 12608.62 131.80 54850.62 88888.00 2013-05-19 05:54:37.000 139 12608.62 131.82 54850.62 88888.00 2013-05-19 05:54:37.125 139 12608.65 131.80 54850.62 88888.00 2013-05-19 05:54:37.250 139 12608.62 131.80 54850.60 88888.00 2013-05-19 05:54:37.375 139 12608.60 131.82 54850.60 88888.00 2013-05-19 05:54:37.500 139 12608.58 131.82 54850.62 88888.00 2013-05-19 05:54:37.625 139 12608.58 131.82 54850.60 88888.00 2013-05-19 05:54:37.750 139 12608.60 131.82 54850.57 88888.00 2013-05-19 05:54:37.875 139 12608.65 131.85 54850.62 88888.00 2013-05-19 05:54:38.000 139 12608.65 131.85 54850.57 88888.00 2013-05-19 05:54:38.125 139 12608.62 131.85 54850.60 88888.00 2013-05-19 05:54:38.250 139 12608.62 131.88 54850.62 88888.00 2013-05-19 05:54:38.375 139 12608.62 131.85 54850.60 88888.00 2013-05-19 05:54:38.500 139 12608.55 131.82 54850.62 88888.00 2013-05-19 05:54:38.625 139 12608.55 131.85 54850.62 88888.00 2013-05-19 05:54:38.750 139 12608.60 131.90 54850.65 88888.00 2013-05-19 05:54:38.875 139 12608.62 131.88 54850.60 88888.00 2013-05-19 05:54:39.000 139 12608.67 131.82 54850.57 88888.00 2013-05-19 05:54:39.125 139 12608.67 131.85 54850.60 88888.00 2013-05-19 05:54:39.250 139 12608.65 131.85 54850.62 88888.00 2013-05-19 05:54:39.375 139 12608.65 131.88 54850.65 88888.00 2013-05-19 05:54:39.500 139 12608.62 131.90 54850.65 88888.00 2013-05-19 05:54:39.625 139 12608.62 131.88 54850.68 88888.00 2013-05-19 05:54:39.750 139 12608.62 131.90 54850.65 88888.00 2013-05-19 05:54:39.875 139 12608.67 131.90 54850.65 88888.00 2013-05-19 05:54:40.000 139 12608.80 131.93 54850.65 88888.00 2013-05-19 05:54:40.125 139 12608.88 131.93 54850.62 88888.00 2013-05-19 05:54:40.250 139 12608.83 131.93 54850.62 88888.00 2013-05-19 05:54:40.375 139 12608.80 131.93 54850.62 88888.00 2013-05-19 05:54:40.500 139 12608.83 131.90 54850.62 88888.00 2013-05-19 05:54:40.625 139 12608.83 131.90 54850.65 88888.00 2013-05-19 05:54:40.750 139 12608.88 131.93 54850.65 88888.00 2013-05-19 05:54:40.875 139 12608.88 131.93 54850.65 88888.00 2013-05-19 05:54:41.000 139 12608.83 131.90 54850.60 88888.00 2013-05-19 05:54:41.125 139 12608.85 131.90 54850.62 88888.00 2013-05-19 05:54:41.250 139 12608.88 131.93 54850.62 88888.00 2013-05-19 05:54:41.375 139 12608.90 131.95 54850.65 88888.00 2013-05-19 05:54:41.500 139 12608.83 131.95 54850.60 88888.00 2013-05-19 05:54:41.625 139 12608.80 131.93 54850.62 88888.00 2013-05-19 05:54:41.750 139 12608.88 131.95 54850.62 88888.00 2013-05-19 05:54:41.875 139 12608.92 131.93 54850.57 88888.00 2013-05-19 05:54:42.000 139 12608.95 131.93 54850.60 88888.00 2013-05-19 05:54:42.125 139 12608.92 131.90 54850.60 88888.00 2013-05-19 05:54:42.250 139 12608.92 131.93 54850.60 88888.00 2013-05-19 05:54:42.375 139 12608.95 131.95 54850.60 88888.00 2013-05-19 05:54:42.500 139 12608.98 131.95 54850.62 88888.00 2013-05-19 05:54:42.625 139 12608.95 131.95 54850.62 88888.00 2013-05-19 05:54:42.750 139 12608.98 131.95 54850.60 88888.00 2013-05-19 05:54:42.875 139 12609.05 131.90 54850.62 88888.00 2013-05-19 05:54:43.000 139 12609.08 131.95 54850.60 88888.00 2013-05-19 05:54:43.125 139 12609.05 131.97 54850.62 88888.00 2013-05-19 05:54:43.250 139 12609.00 131.90 54850.65 88888.00 2013-05-19 05:54:43.375 139 12609.05 131.93 54850.65 88888.00 2013-05-19 05:54:43.500 139 12609.05 131.93 54850.65 88888.00 2013-05-19 05:54:43.625 139 12609.00 131.95 54850.65 88888.00 2013-05-19 05:54:43.750 139 12609.05 132.00 54850.70 88888.00 2013-05-19 05:54:43.875 139 12609.10 131.97 54850.70 88888.00 2013-05-19 05:54:44.000 139 12609.10 131.95 54850.65 88888.00 2013-05-19 05:54:44.125 139 12609.15 131.97 54850.70 88888.00 2013-05-19 05:54:44.250 139 12609.10 131.93 54850.65 88888.00 2013-05-19 05:54:44.375 139 12609.08 131.90 54850.65 88888.00 2013-05-19 05:54:44.500 139 12609.12 131.93 54850.68 88888.00 2013-05-19 05:54:44.625 139 12609.12 131.90 54850.62 88888.00 2013-05-19 05:54:44.750 139 12609.15 131.93 54850.62 88888.00 2013-05-19 05:54:44.875 139 12609.17 131.95 54850.68 88888.00 2013-05-19 05:54:45.000 139 12609.20 131.97 54850.70 88888.00 2013-05-19 05:54:45.125 139 12609.17 131.93 54850.65 88888.00 2013-05-19 05:54:45.250 139 12609.15 131.95 54850.65 88888.00 2013-05-19 05:54:45.375 139 12609.15 131.93 54850.65 88888.00 2013-05-19 05:54:45.500 139 12609.25 131.95 54850.70 88888.00 2013-05-19 05:54:45.625 139 12609.23 131.95 54850.70 88888.00 2013-05-19 05:54:45.750 139 12609.23 131.97 54850.68 88888.00 2013-05-19 05:54:45.875 139 12609.20 131.97 54850.68 88888.00 2013-05-19 05:54:46.000 139 12609.17 132.00 54850.68 88888.00 2013-05-19 05:54:46.125 139 12609.25 132.00 54850.65 88888.00 2013-05-19 05:54:46.250 139 12609.27 132.00 54850.68 88888.00 2013-05-19 05:54:46.375 139 12609.33 132.00 54850.70 88888.00 2013-05-19 05:54:46.500 139 12609.25 131.95 54850.65 88888.00 2013-05-19 05:54:46.625 139 12609.17 131.97 54850.65 88888.00 2013-05-19 05:54:46.750 139 12609.25 132.03 54850.70 88888.00 2013-05-19 05:54:46.875 139 12609.25 132.03 54850.72 88888.00 2013-05-19 05:54:47.000 139 12609.23 132.03 54850.72 88888.00 2013-05-19 05:54:47.125 139 12609.20 132.00 54850.68 88888.00 2013-05-19 05:54:47.250 139 12609.20 131.95 54850.70 88888.00 2013-05-19 05:54:47.375 139 12609.25 132.00 54850.70 88888.00 2013-05-19 05:54:47.500 139 12609.20 132.03 54850.68 88888.00 2013-05-19 05:54:47.625 139 12609.23 132.03 54850.68 88888.00 2013-05-19 05:54:47.750 139 12609.33 132.03 54850.70 88888.00 2013-05-19 05:54:47.875 139 12609.30 131.97 54850.68 88888.00 2013-05-19 05:54:48.000 139 12609.35 131.97 54850.68 88888.00 2013-05-19 05:54:48.125 139 12609.40 131.95 54850.65 88888.00 2013-05-19 05:54:48.250 139 12609.40 131.97 54850.68 88888.00 2013-05-19 05:54:48.375 139 12609.40 131.97 54850.68 88888.00 2013-05-19 05:54:48.500 139 12609.38 131.97 54850.68 88888.00 2013-05-19 05:54:48.625 139 12609.40 132.00 54850.68 88888.00 2013-05-19 05:54:48.750 139 12609.48 132.00 54850.70 88888.00 2013-05-19 05:54:48.875 139 12609.42 131.97 54850.68 88888.00 2013-05-19 05:54:49.000 139 12609.33 131.97 54850.65 88888.00 2013-05-19 05:54:49.125 139 12609.35 131.97 54850.65 88888.00 2013-05-19 05:54:49.250 139 12609.33 131.97 54850.68 88888.00 2013-05-19 05:54:49.375 139 12609.35 132.00 54850.68 88888.00 2013-05-19 05:54:49.500 139 12609.38 132.00 54850.72 88888.00 2013-05-19 05:54:49.625 139 12609.38 131.97 54850.72 88888.00 2013-05-19 05:54:49.750 139 12609.38 131.97 54850.72 88888.00 2013-05-19 05:54:49.875 139 12609.48 132.00 54850.75 88888.00 2013-05-19 05:54:50.000 139 12609.48 132.00 54850.75 88888.00 2013-05-19 05:54:50.125 139 12609.48 132.00 54850.72 88888.00 2013-05-19 05:54:50.250 139 12609.52 131.97 54850.75 88888.00 2013-05-19 05:54:50.375 139 12609.58 132.00 54850.75 88888.00 2013-05-19 05:54:50.500 139 12609.58 132.00 54850.75 88888.00 2013-05-19 05:54:50.625 139 12609.50 132.03 54850.75 88888.00 2013-05-19 05:54:50.750 139 12609.50 132.03 54850.75 88888.00 2013-05-19 05:54:50.875 139 12609.52 132.03 54850.72 88888.00 2013-05-19 05:54:51.000 139 12609.52 132.03 54850.78 88888.00 2013-05-19 05:54:51.125 139 12609.50 132.03 54850.80 88888.00 2013-05-19 05:54:51.250 139 12609.48 132.00 54850.80 88888.00 2013-05-19 05:54:51.375 139 12609.52 132.05 54850.82 88888.00 2013-05-19 05:54:51.500 139 12609.52 132.03 54850.80 88888.00 2013-05-19 05:54:51.625 139 12609.50 132.03 54850.78 88888.00 2013-05-19 05:54:51.750 139 12609.52 132.03 54850.80 88888.00 2013-05-19 05:54:51.875 139 12609.52 132.03 54850.78 88888.00 2013-05-19 05:54:52.000 139 12609.48 132.03 54850.75 88888.00 2013-05-19 05:54:52.125 139 12609.48 132.03 54850.75 88888.00 2013-05-19 05:54:52.250 139 12609.52 132.03 54850.80 88888.00 2013-05-19 05:54:52.375 139 12609.58 132.03 54850.78 88888.00 2013-05-19 05:54:52.500 139 12609.58 132.03 54850.78 88888.00 2013-05-19 05:54:52.625 139 12609.60 132.03 54850.80 88888.00 2013-05-19 05:54:52.750 139 12609.60 132.03 54850.80 88888.00 2013-05-19 05:54:52.875 139 12609.60 132.03 54850.85 88888.00 2013-05-19 05:54:53.000 139 12609.67 132.03 54850.82 88888.00 2013-05-19 05:54:53.125 139 12609.75 132.05 54850.85 88888.00 2013-05-19 05:54:53.250 139 12609.70 131.97 54850.80 88888.00 2013-05-19 05:54:53.375 139 12609.62 131.95 54850.78 88888.00 2013-05-19 05:54:53.500 139 12609.60 131.95 54850.80 88888.00 2013-05-19 05:54:53.625 139 12609.65 132.03 54850.82 88888.00 2013-05-19 05:54:53.750 139 12609.67 132.05 54850.85 88888.00 2013-05-19 05:54:53.875 139 12609.67 132.00 54850.80 88888.00 2013-05-19 05:54:54.000 139 12609.65 131.97 54850.80 88888.00 2013-05-19 05:54:54.125 139 12609.67 132.00 54850.80 88888.00 2013-05-19 05:54:54.250 139 12609.65 132.03 54850.78 88888.00 2013-05-19 05:54:54.375 139 12609.65 132.00 54850.75 88888.00 2013-05-19 05:54:54.500 139 12609.67 131.97 54850.80 88888.00 2013-05-19 05:54:54.625 139 12609.75 132.03 54850.82 88888.00 2013-05-19 05:54:54.750 139 12609.80 132.03 54850.85 88888.00 2013-05-19 05:54:54.875 139 12609.77 132.00 54850.85 88888.00 2013-05-19 05:54:55.000 139 12609.73 132.00 54850.85 88888.00 2013-05-19 05:54:55.125 139 12609.75 131.97 54850.82 88888.00 2013-05-19 05:54:55.250 139 12609.77 131.97 54850.88 88888.00 2013-05-19 05:54:55.375 139 12609.85 132.03 54850.88 88888.00 2013-05-19 05:54:55.500 139 12609.83 132.00 54850.82 88888.00 2013-05-19 05:54:55.625 139 12609.75 132.00 54850.85 88888.00 2013-05-19 05:54:55.750 139 12609.77 132.00 54850.88 88888.00 2013-05-19 05:54:55.875 139 12609.83 132.03 54850.85 88888.00 2013-05-19 05:54:56.000 139 12609.83 132.05 54850.82 88888.00 2013-05-19 05:54:56.125 139 12609.75 132.00 54850.82 88888.00 2013-05-19 05:54:56.250 139 12609.83 132.00 54850.85 88888.00 2013-05-19 05:54:56.375 139 12609.90 132.05 54850.88 88888.00 2013-05-19 05:54:56.500 139 12609.85 132.05 54850.85 88888.00 2013-05-19 05:54:56.625 139 12609.92 132.05 54850.85 88888.00 2013-05-19 05:54:56.750 139 12609.92 132.03 54850.82 88888.00 2013-05-19 05:54:56.875 139 12609.92 132.03 54850.85 88888.00 2013-05-19 05:54:57.000 139 12609.88 132.03 54850.88 88888.00 2013-05-19 05:54:57.125 139 12609.83 132.00 54850.90 88888.00 2013-05-19 05:54:57.250 139 12609.85 132.03 54850.90 88888.00 2013-05-19 05:54:57.375 139 12610.00 132.05 54850.90 88888.00 2013-05-19 05:54:57.500 139 12610.05 132.03 54850.85 88888.00 2013-05-19 05:54:57.625 139 12610.08 132.00 54850.85 88888.00 2013-05-19 05:54:57.750 139 12610.10 132.00 54850.85 88888.00 2013-05-19 05:54:57.875 139 12610.10 132.03 54850.85 88888.00 2013-05-19 05:54:58.000 139 12610.05 132.05 54850.82 88888.00 2013-05-19 05:54:58.125 139 12610.05 132.05 54850.88 88888.00 2013-05-19 05:54:58.250 139 12610.00 132.03 54850.93 88888.00 2013-05-19 05:54:58.375 139 12610.02 132.03 54850.90 88888.00 2013-05-19 05:54:58.500 139 12610.02 132.00 54850.93 88888.00 2013-05-19 05:54:58.625 139 12610.02 132.00 54850.90 88888.00 2013-05-19 05:54:58.750 139 12610.08 132.00 54850.93 88888.00 2013-05-19 05:54:58.875 139 12610.12 132.03 54850.95 88888.00 2013-05-19 05:54:59.000 139 12610.10 132.03 54850.97 88888.00 2013-05-19 05:54:59.125 139 12610.05 132.03 54850.97 88888.00 2013-05-19 05:54:59.250 139 12610.05 132.03 54850.97 88888.00 2013-05-19 05:54:59.375 139 12610.12 132.07 54850.95 88888.00 2013-05-19 05:54:59.500 139 12610.08 132.05 54850.93 88888.00 2013-05-19 05:54:59.625 139 12610.05 132.05 54850.95 88888.00 2013-05-19 05:54:59.750 139 12610.05 132.03 54850.90 88888.00 2013-05-19 05:54:59.875 139 12610.08 132.03 54850.93 88888.00 2013-05-19 05:55:00.000 139 12610.10 132.03 54850.93 88888.00 2013-05-19 05:55:00.125 139 12610.12 132.05 54850.95 88888.00 2013-05-19 05:55:00.250 139 12610.08 132.03 54850.97 88888.00 2013-05-19 05:55:00.375 139 12610.15 132.03 54850.95 88888.00 2013-05-19 05:55:00.500 139 12610.15 132.03 54850.95 88888.00 2013-05-19 05:55:00.625 139 12610.17 132.03 54850.90 88888.00 2013-05-19 05:55:00.750 139 12610.15 132.00 54850.90 88888.00 2013-05-19 05:55:00.875 139 12610.15 132.00 54850.93 88888.00 2013-05-19 05:55:01.000 139 12610.17 132.03 54850.93 88888.00 2013-05-19 05:55:01.125 139 12610.25 132.03 54850.95 88888.00 2013-05-19 05:55:01.250 139 12610.17 131.97 54850.95 88888.00 2013-05-19 05:55:01.375 139 12610.15 132.00 54850.90 88888.00 2013-05-19 05:55:01.500 139 12610.15 132.03 54850.90 88888.00 2013-05-19 05:55:01.625 139 12610.15 132.03 54850.93 88888.00 2013-05-19 05:55:01.750 139 12610.15 132.00 54850.88 88888.00 2013-05-19 05:55:01.875 139 12610.17 132.00 54850.93 88888.00 2013-05-19 05:55:02.000 139 12610.25 132.00 54850.93 88888.00 2013-05-19 05:55:02.125 139 12610.30 132.03 54850.97 88888.00 2013-05-19 05:55:02.250 139 12610.27 132.03 54851.00 88888.00 2013-05-19 05:55:02.375 139 12610.23 132.03 54851.00 88888.00 2013-05-19 05:55:02.500 139 12610.20 132.00 54851.00 88888.00 2013-05-19 05:55:02.625 139 12610.25 132.00 54851.05 88888.00 2013-05-19 05:55:02.750 139 12610.23 132.00 54851.00 88888.00 2013-05-19 05:55:02.875 139 12610.17 132.00 54851.00 88888.00 2013-05-19 05:55:03.000 139 12610.20 132.00 54851.00 88888.00 2013-05-19 05:55:03.125 139 12610.30 132.00 54851.05 88888.00 2013-05-19 05:55:03.250 139 12610.33 132.00 54851.03 88888.00 2013-05-19 05:55:03.375 139 12610.27 132.00 54851.00 88888.00 2013-05-19 05:55:03.500 139 12610.17 131.97 54850.97 88888.00 2013-05-19 05:55:03.625 139 12610.20 131.97 54851.00 88888.00 2013-05-19 05:55:03.750 139 12610.27 132.00 54851.03 88888.00 2013-05-19 05:55:03.875 139 12610.33 132.00 54851.00 88888.00 2013-05-19 05:55:04.000 139 12610.33 132.00 54851.00 88888.00 2013-05-19 05:55:04.125 139 12610.27 132.00 54851.03 88888.00 2013-05-19 05:55:04.250 139 12610.27 132.00 54851.00 88888.00 2013-05-19 05:55:04.375 139 12610.30 131.95 54851.00 88888.00 2013-05-19 05:55:04.500 139 12610.25 131.97 54851.00 88888.00 2013-05-19 05:55:04.625 139 12610.27 132.00 54851.03 88888.00 2013-05-19 05:55:04.750 139 12610.33 132.00 54851.03 88888.00 2013-05-19 05:55:04.875 139 12610.33 132.03 54851.05 88888.00 2013-05-19 05:55:05.000 139 12610.33 132.03 54851.03 88888.00 2013-05-19 05:55:05.125 139 12610.38 132.00 54851.00 88888.00 2013-05-19 05:55:05.250 139 12610.35 131.95 54851.03 88888.00 2013-05-19 05:55:05.375 139 12610.33 131.97 54851.03 88888.00 2013-05-19 05:55:05.500 139 12610.33 131.97 54851.05 88888.00 2013-05-19 05:55:05.625 139 12610.33 131.97 54851.05 88888.00 2013-05-19 05:55:05.750 139 12610.35 132.00 54851.05 88888.00 2013-05-19 05:55:05.875 139 12610.40 132.03 54851.05 88888.00 2013-05-19 05:55:06.000 139 12610.42 132.05 54851.05 88888.00 2013-05-19 05:55:06.125 139 12610.42 132.05 54851.03 88888.00 2013-05-19 05:55:06.250 139 12610.40 132.00 54851.05 88888.00 2013-05-19 05:55:06.375 139 12610.48 132.00 54851.07 88888.00 2013-05-19 05:55:06.500 139 12610.52 132.00 54851.07 88888.00 2013-05-19 05:55:06.625 139 12610.48 132.00 54851.05 88888.00 2013-05-19 05:55:06.750 139 12610.42 132.00 54851.07 88888.00 2013-05-19 05:55:06.875 139 12610.42 131.97 54851.10 88888.00 2013-05-19 05:55:07.000 139 12610.45 131.95 54851.10 88888.00 2013-05-19 05:55:07.125 139 12610.45 131.97 54851.12 88888.00 2013-05-19 05:55:07.250 139 12610.45 131.93 54851.12 88888.00 2013-05-19 05:55:07.375 139 12610.48 132.00 54851.12 88888.00 2013-05-19 05:55:07.500 139 12610.45 132.00 54851.12 88888.00 2013-05-19 05:55:07.625 139 12610.48 131.97 54851.10 88888.00 2013-05-19 05:55:07.750 139 12610.45 131.95 54851.10 88888.00 2013-05-19 05:55:07.875 139 12610.45 132.00 54851.10 88888.00 2013-05-19 05:55:08.000 139 12610.42 131.95 54851.07 88888.00 2013-05-19 05:55:08.125 139 12610.40 131.97 54851.12 88888.00 2013-05-19 05:55:08.250 139 12610.38 132.03 54851.15 88888.00 2013-05-19 05:55:08.375 139 12610.38 132.00 54851.15 88888.00 2013-05-19 05:55:08.500 139 12610.45 131.97 54851.10 88888.00 2013-05-19 05:55:08.625 139 12610.48 132.00 54851.12 88888.00 2013-05-19 05:55:08.750 139 12610.45 132.00 54851.12 88888.00 2013-05-19 05:55:08.875 139 12610.42 131.97 54851.15 88888.00 2013-05-19 05:55:09.000 139 12610.45 131.93 54851.15 88888.00 2013-05-19 05:55:09.125 139 12610.48 131.95 54851.15 88888.00 2013-05-19 05:55:09.250 139 12610.45 132.00 54851.15 88888.00 2013-05-19 05:55:09.375 139 12610.50 132.03 54851.18 88888.00 2013-05-19 05:55:09.500 139 12610.55 132.00 54851.18 88888.00 2013-05-19 05:55:09.625 139 12610.52 132.00 54851.18 88888.00 2013-05-19 05:55:09.750 139 12610.48 131.97 54851.18 88888.00 2013-05-19 05:55:09.875 139 12610.45 131.95 54851.20 88888.00 2013-05-19 05:55:10.000 139 12610.45 131.97 54851.20 88888.00 2013-05-19 05:55:10.125 139 12610.45 131.97 54851.20 88888.00 2013-05-19 05:55:10.250 139 12610.45 131.97 54851.22 88888.00 2013-05-19 05:55:10.375 139 12610.48 131.97 54851.20 88888.00 2013-05-19 05:55:10.500 139 12610.45 131.95 54851.22 88888.00 2013-05-19 05:55:10.625 139 12610.40 131.95 54851.18 88888.00 2013-05-19 05:55:10.750 139 12610.45 131.93 54851.18 88888.00 2013-05-19 05:55:10.875 139 12610.50 131.93 54851.18 88888.00 2013-05-19 05:55:11.000 139 12610.55 131.93 54851.20 88888.00 2013-05-19 05:55:11.125 139 12610.58 131.95 54851.20 88888.00 2013-05-19 05:55:11.250 139 12610.55 131.93 54851.20 88888.00 2013-05-19 05:55:11.375 139 12610.65 131.95 54851.20 88888.00 2013-05-19 05:55:11.500 139 12610.65 131.95 54851.20 88888.00 2013-05-19 05:55:11.625 139 12610.55 131.95 54851.20 88888.00 2013-05-19 05:55:11.750 139 12610.52 131.93 54851.20 88888.00 2013-05-19 05:55:11.875 139 12610.60 131.93 54851.20 88888.00 2013-05-19 05:55:12.000 139 12610.60 131.95 54851.20 88888.00 2013-05-19 05:55:12.125 139 12610.58 131.95 54851.22 88888.00 2013-05-19 05:55:12.250 139 12610.60 131.93 54851.25 88888.00 2013-05-19 05:55:12.375 139 12610.60 131.90 54851.22 88888.00 2013-05-19 05:55:12.500 139 12610.60 131.85 54851.20 88888.00 2013-05-19 05:55:12.625 139 12610.62 131.90 54851.22 88888.00 2013-05-19 05:55:12.750 139 12610.67 131.90 54851.22 88888.00 2013-05-19 05:55:12.875 139 12610.65 131.90 54851.20 88888.00 2013-05-19 05:55:13.000 139 12610.62 131.85 54851.22 88888.00 2013-05-19 05:55:13.125 139 12610.62 131.85 54851.22 88888.00 2013-05-19 05:55:13.250 139 12610.67 131.90 54851.28 88888.00 2013-05-19 05:55:13.375 139 12610.70 131.88 54851.25 88888.00 2013-05-19 05:55:13.500 139 12610.65 131.88 54851.25 88888.00 2013-05-19 05:55:13.625 139 12610.67 131.93 54851.30 88888.00 2013-05-19 05:55:13.750 139 12610.67 131.90 54851.28 88888.00 2013-05-19 05:55:13.875 139 12610.62 131.88 54851.22 88888.00 2013-05-19 05:55:14.000 139 12610.62 131.90 54851.25 88888.00 2013-05-19 05:55:14.125 139 12610.65 131.93 54851.28 88888.00 2013-05-19 05:55:14.250 139 12610.65 131.93 54851.28 88888.00 2013-05-19 05:55:14.375 139 12610.65 131.90 54851.28 88888.00 2013-05-19 05:55:14.500 139 12610.65 131.85 54851.25 88888.00 2013-05-19 05:55:14.625 139 12610.75 131.88 54851.28 88888.00 2013-05-19 05:55:14.750 139 12610.73 131.90 54851.30 88888.00 2013-05-19 05:55:14.875 139 12610.67 131.90 54851.30 88888.00 2013-05-19 05:55:15.000 139 12610.62 131.88 54851.28 88888.00 2013-05-19 05:55:15.125 139 12610.60 131.85 54851.30 88888.00 2013-05-19 05:55:15.250 139 12610.60 131.85 54851.30 88888.00 2013-05-19 05:55:15.375 139 12610.70 131.93 54851.30 88888.00 2013-05-19 05:55:15.500 139 12610.73 131.93 54851.30 88888.00 2013-05-19 05:55:15.625 139 12610.62 131.88 54851.25 88888.00 2013-05-19 05:55:15.750 139 12610.60 131.85 54851.28 88888.00 2013-05-19 05:55:15.875 139 12610.62 131.82 54851.28 88888.00 2013-05-19 05:55:16.000 139 12610.70 131.85 54851.28 88888.00 2013-05-19 05:55:16.125 139 12610.67 131.88 54851.30 88888.00 2013-05-19 05:55:16.250 139 12610.65 131.82 54851.32 88888.00 2013-05-19 05:55:16.375 139 12610.73 131.85 54851.32 88888.00 2013-05-19 05:55:16.500 139 12610.75 131.85 54851.30 88888.00 2013-05-19 05:55:16.625 139 12610.70 131.82 54851.30 88888.00 2013-05-19 05:55:16.750 139 12610.73 131.82 54851.32 88888.00 2013-05-19 05:55:16.875 139 12610.77 131.85 54851.32 88888.00 2013-05-19 05:55:17.000 139 12610.80 131.82 54851.32 88888.00 2013-05-19 05:55:17.125 139 12610.83 131.85 54851.35 88888.00 2013-05-19 05:55:17.250 139 12610.80 131.82 54851.35 88888.00 2013-05-19 05:55:17.375 139 12610.83 131.82 54851.32 88888.00 2013-05-19 05:55:17.500 139 12610.80 131.82 54851.38 88888.00 2013-05-19 05:55:17.625 139 12610.75 131.82 54851.38 88888.00 2013-05-19 05:55:17.750 139 12610.75 131.82 54851.38 88888.00 2013-05-19 05:55:17.875 139 12610.75 131.82 54851.38 88888.00 2013-05-19 05:55:18.000 139 12610.77 131.80 54851.35 88888.00 2013-05-19 05:55:18.125 139 12610.77 131.82 54851.35 88888.00 2013-05-19 05:55:18.250 139 12610.75 131.82 54851.32 88888.00 2013-05-19 05:55:18.375 139 12610.73 131.80 54851.30 88888.00 2013-05-19 05:55:18.500 139 12610.75 131.80 54851.32 88888.00 2013-05-19 05:55:18.625 139 12610.80 131.85 54851.32 88888.00 2013-05-19 05:55:18.750 139 12610.85 131.85 54851.35 88888.00 2013-05-19 05:55:18.875 139 12610.83 131.80 54851.35 88888.00 2013-05-19 05:55:19.000 139 12610.80 131.78 54851.35 88888.00 2013-05-19 05:55:19.125 139 12610.75 131.78 54851.32 88888.00 2013-05-19 05:55:19.250 139 12610.75 131.80 54851.38 88888.00 2013-05-19 05:55:19.375 139 12610.85 131.80 54851.40 88888.00 2013-05-19 05:55:19.500 139 12610.88 131.80 54851.40 88888.00 2013-05-19 05:55:19.625 139 12610.92 131.80 54851.40 88888.00 2013-05-19 05:55:19.750 139 12610.95 131.80 54851.40 88888.00 2013-05-19 05:55:19.875 139 12610.92 131.78 54851.40 88888.00 2013-05-19 05:55:20.000 139 12610.88 131.78 54851.40 88888.00 2013-05-19 05:55:20.125 139 12610.90 131.78 54851.38 88888.00 2013-05-19 05:55:20.250 139 12610.90 131.80 54851.43 88888.00 2013-05-19 05:55:20.375 139 12610.85 131.82 54851.43 88888.00 2013-05-19 05:55:20.500 139 12610.85 131.80 54851.45 88888.00 2013-05-19 05:55:20.625 139 12610.88 131.80 54851.40 88888.00 2013-05-19 05:55:20.750 139 12610.83 131.75 54851.38 88888.00 2013-05-19 05:55:20.875 139 12610.90 131.72 54851.35 88888.00 2013-05-19 05:55:21.000 139 12610.92 131.70 54851.38 88888.00 2013-05-19 05:55:21.125 139 12610.98 131.72 54851.40 88888.00 2013-05-19 05:55:21.250 139 12610.92 131.72 54851.43 88888.00 2013-05-19 05:55:21.375 139 12610.92 131.72 54851.45 88888.00 2013-05-19 05:55:21.500 139 12610.95 131.75 54851.47 88888.00 2013-05-19 05:55:21.625 139 12610.98 131.75 54851.47 88888.00 2013-05-19 05:55:21.750 139 12611.00 131.75 54851.45 88888.00 2013-05-19 05:55:21.875 139 12610.98 131.78 54851.45 88888.00 2013-05-19 05:55:22.000 139 12611.00 131.72 54851.45 88888.00 2013-05-19 05:55:22.125 139 12611.00 131.70 54851.47 88888.00 2013-05-19 05:55:22.250 139 12610.92 131.68 54851.47 88888.00 2013-05-19 05:55:22.375 139 12610.90 131.70 54851.47 88888.00 2013-05-19 05:55:22.500 139 12610.95 131.72 54851.53 88888.00 2013-05-19 05:55:22.625 139 12610.98 131.70 54851.50 88888.00 2013-05-19 05:55:22.750 139 12610.95 131.72 54851.47 88888.00 2013-05-19 05:55:22.875 139 12610.95 131.72 54851.50 88888.00 2013-05-19 05:55:23.000 139 12610.92 131.75 54851.50 88888.00 2013-05-19 05:55:23.125 139 12610.98 131.75 54851.53 88888.00 2013-05-19 05:55:23.250 139 12611.02 131.70 54851.53 88888.00 2013-05-19 05:55:23.375 139 12611.02 131.68 54851.50 88888.00 2013-05-19 05:55:23.500 139 12611.02 131.65 54851.53 88888.00 2013-05-19 05:55:23.625 139 12611.05 131.65 54851.53 88888.00 2013-05-19 05:55:23.750 139 12611.08 131.65 54851.50 88888.00 2013-05-19 05:55:23.875 139 12611.10 131.65 54851.53 88888.00 2013-05-19 05:55:24.000 139 12611.12 131.65 54851.53 88888.00 2013-05-19 05:55:24.125 139 12611.08 131.70 54851.50 88888.00 2013-05-19 05:55:24.250 139 12611.12 131.65 54851.53 88888.00 2013-05-19 05:55:24.375 139 12611.15 131.65 54851.50 88888.00 2013-05-19 05:55:24.500 139 12611.10 131.68 54851.50 88888.00 2013-05-19 05:55:24.625 139 12611.05 131.68 54851.53 88888.00 2013-05-19 05:55:24.750 139 12611.08 131.68 54851.55 88888.00 2013-05-19 05:55:24.875 139 12611.05 131.65 54851.55 88888.00 2013-05-19 05:55:25.000 139 12611.00 131.68 54851.57 88888.00 2013-05-19 05:55:25.125 139 12611.00 131.70 54851.57 88888.00 2013-05-19 05:55:25.250 139 12610.98 131.65 54851.57 88888.00 2013-05-19 05:55:25.375 139 12611.08 131.68 54851.57 88888.00 2013-05-19 05:55:25.500 139 12611.05 131.70 54851.60 88888.00 2013-05-19 05:55:25.625 139 12611.00 131.68 54851.55 88888.00 2013-05-19 05:55:25.750 139 12610.98 131.68 54851.55 88888.00 2013-05-19 05:55:25.875 139 12610.98 131.65 54851.57 88888.00 2013-05-19 05:55:26.000 139 12611.00 131.62 54851.60 88888.00 2013-05-19 05:55:26.125 139 12611.08 131.68 54851.65 88888.00 2013-05-19 05:55:26.250 139 12611.10 131.65 54851.62 88888.00 2013-05-19 05:55:26.375 139 12611.10 131.65 54851.62 88888.00 2013-05-19 05:55:26.500 139 12611.02 131.65 54851.62 88888.00 2013-05-19 05:55:26.625 139 12611.00 131.65 54851.62 88888.00 2013-05-19 05:55:26.750 139 12611.02 131.65 54851.60 88888.00 2013-05-19 05:55:26.875 139 12611.10 131.65 54851.62 88888.00 2013-05-19 05:55:27.000 139 12611.05 131.62 54851.60 88888.00 2013-05-19 05:55:27.125 139 12611.05 131.65 54851.62 88888.00 2013-05-19 05:55:27.250 139 12611.12 131.65 54851.65 88888.00 2013-05-19 05:55:27.375 139 12611.15 131.65 54851.68 88888.00 2013-05-19 05:55:27.500 139 12611.10 131.65 54851.62 88888.00 2013-05-19 05:55:27.625 139 12611.08 131.65 54851.65 88888.00 2013-05-19 05:55:27.750 139 12611.08 131.65 54851.68 88888.00 2013-05-19 05:55:27.875 139 12611.08 131.65 54851.65 88888.00 2013-05-19 05:55:28.000 139 12611.10 131.65 54851.65 88888.00 2013-05-19 05:55:28.125 139 12611.05 131.62 54851.65 88888.00 2013-05-19 05:55:28.250 139 12610.98 131.57 54851.65 88888.00 2013-05-19 05:55:28.375 139 12611.00 131.60 54851.62 88888.00 2013-05-19 05:55:28.500 139 12611.02 131.57 54851.62 88888.00 2013-05-19 05:55:28.625 139 12611.00 131.55 54851.65 88888.00 2013-05-19 05:55:28.750 139 12611.08 131.57 54851.68 88888.00 2013-05-19 05:55:28.875 139 12611.08 131.57 54851.68 88888.00 2013-05-19 05:55:29.000 139 12611.05 131.55 54851.65 88888.00 2013-05-19 05:55:29.125 139 12611.08 131.60 54851.65 88888.00 2013-05-19 05:55:29.250 139 12610.98 131.57 54851.70 88888.00 2013-05-19 05:55:29.375 139 12610.95 131.57 54851.72 88888.00 2013-05-19 05:55:29.500 139 12610.95 131.55 54851.70 88888.00 2013-05-19 05:55:29.625 139 12611.02 131.57 54851.72 88888.00 2013-05-19 05:55:29.750 139 12611.05 131.60 54851.72 88888.00 2013-05-19 05:55:29.875 139 12611.00 131.60 54851.70 88888.00 2013-05-19 05:55:30.000 139 12611.00 131.60 54851.72 88888.00 2013-05-19 05:55:30.125 139 12611.00 131.60 54851.72 88888.00 2013-05-19 05:55:30.250 139 12611.02 131.57 54851.70 88888.00 2013-05-19 05:55:30.375 139 12611.08 131.62 54851.72 88888.00 2013-05-19 05:55:30.500 139 12611.08 131.62 54851.75 88888.00 2013-05-19 05:55:30.625 139 12611.02 131.57 54851.70 88888.00 2013-05-19 05:55:30.750 139 12611.05 131.57 54851.70 88888.00 2013-05-19 05:55:30.875 139 12611.10 131.60 54851.75 88888.00 2013-05-19 05:55:31.000 139 12611.05 131.60 54851.72 88888.00 2013-05-19 05:55:31.125 139 12611.08 131.57 54851.72 88888.00 2013-05-19 05:55:31.250 139 12611.02 131.55 54851.72 88888.00 2013-05-19 05:55:31.375 139 12611.02 131.55 54851.75 88888.00 2013-05-19 05:55:31.500 139 12611.05 131.57 54851.78 88888.00 2013-05-19 05:55:31.625 139 12611.12 131.60 54851.78 88888.00 2013-05-19 05:55:31.750 139 12611.10 131.57 54851.80 88888.00 2013-05-19 05:55:31.875 139 12611.08 131.57 54851.80 88888.00 2013-05-19 05:55:32.000 139 12611.12 131.55 54851.80 88888.00 2013-05-19 05:55:32.125 139 12611.12 131.55 54851.82 88888.00 2013-05-19 05:55:32.250 139 12611.08 131.53 54851.80 88888.00 2013-05-19 05:55:32.375 139 12611.10 131.50 54851.78 88888.00 2013-05-19 05:55:32.500 139 12611.15 131.53 54851.80 88888.00 2013-05-19 05:55:32.625 139 12611.17 131.55 54851.80 88888.00 2013-05-19 05:55:32.750 139 12611.15 131.50 54851.80 88888.00 2013-05-19 05:55:32.875 139 12611.12 131.53 54851.80 88888.00 2013-05-19 05:55:33.000 139 12611.15 131.50 54851.80 88888.00 2013-05-19 05:55:33.125 139 12611.12 131.55 54851.80 88888.00 2013-05-19 05:55:33.250 139 12611.05 131.50 54851.80 88888.00 2013-05-19 05:55:33.375 139 12611.05 131.53 54851.82 88888.00 2013-05-19 05:55:33.500 139 12611.08 131.53 54851.85 88888.00 2013-05-19 05:55:33.625 139 12611.12 131.50 54851.85 88888.00 2013-05-19 05:55:33.750 139 12611.05 131.50 54851.85 88888.00 2013-05-19 05:55:33.875 139 12611.05 131.53 54851.88 88888.00 2013-05-19 05:55:34.000 139 12611.08 131.50 54851.85 88888.00 2013-05-19 05:55:34.125 139 12611.10 131.53 54851.85 88888.00 2013-05-19 05:55:34.250 139 12611.10 131.53 54851.85 88888.00 2013-05-19 05:55:34.375 139 12611.10 131.53 54851.82 88888.00 2013-05-19 05:55:34.500 139 12611.08 131.53 54851.85 88888.00 2013-05-19 05:55:34.625 139 12611.08 131.53 54851.85 88888.00 2013-05-19 05:55:34.750 139 12611.12 131.55 54851.85 88888.00 2013-05-19 05:55:34.875 139 12611.10 131.57 54851.90 88888.00 2013-05-19 05:55:35.000 139 12611.08 131.55 54851.90 88888.00 2013-05-19 05:55:35.125 139 12611.10 131.53 54851.88 88888.00 2013-05-19 05:55:35.250 139 12611.05 131.47 54851.90 88888.00 2013-05-19 05:55:35.375 139 12611.10 131.50 54851.90 88888.00 2013-05-19 05:55:35.500 139 12611.08 131.50 54851.90 88888.00 2013-05-19 05:55:35.625 139 12611.05 131.45 54851.90 88888.00 2013-05-19 05:55:35.750 139 12611.00 131.45 54851.88 88888.00 2013-05-19 05:55:35.875 139 12611.00 131.47 54851.88 88888.00 2013-05-19 05:55:36.000 139 12611.05 131.53 54851.88 88888.00 2013-05-19 05:55:36.125 139 12611.08 131.53 54851.90 88888.00 2013-05-19 05:55:36.250 139 12611.05 131.53 54851.90 88888.00 2013-05-19 05:55:36.375 139 12611.05 131.50 54851.90 88888.00 2013-05-19 05:55:36.500 139 12611.12 131.53 54851.90 88888.00 2013-05-19 05:55:36.625 139 12611.10 131.50 54851.90 88888.00 2013-05-19 05:55:36.750 139 12611.10 131.47 54851.90 88888.00 2013-05-19 05:55:36.875 139 12611.05 131.50 54851.90 88888.00 2013-05-19 05:55:37.000 139 12611.05 131.47 54851.90 88888.00 2013-05-19 05:55:37.125 139 12611.02 131.45 54851.93 88888.00 2013-05-19 05:55:37.250 139 12611.08 131.47 54851.95 88888.00 2013-05-19 05:55:37.375 139 12611.12 131.55 54851.95 88888.00 2013-05-19 05:55:37.500 139 12611.10 131.50 54851.93 88888.00 2013-05-19 05:55:37.625 139 12611.05 131.47 54851.93 88888.00 2013-05-19 05:55:37.750 139 12611.02 131.45 54851.95 88888.00 2013-05-19 05:55:37.875 139 12611.10 131.47 54851.95 88888.00 2013-05-19 05:55:38.000 139 12611.15 131.50 54851.95 88888.00 2013-05-19 05:55:38.125 139 12611.10 131.47 54851.95 88888.00 2013-05-19 05:55:38.250 139 12611.08 131.45 54851.93 88888.00 2013-05-19 05:55:38.375 139 12611.17 131.47 54851.95 88888.00 2013-05-19 05:55:38.500 139 12611.17 131.50 54851.97 88888.00 2013-05-19 05:55:38.625 139 12611.15 131.55 54851.97 88888.00 2013-05-19 05:55:38.750 139 12611.15 131.53 54852.00 88888.00 2013-05-19 05:55:38.875 139 12611.20 131.53 54852.00 88888.00 2013-05-19 05:55:39.000 139 12611.10 131.50 54851.97 88888.00 2013-05-19 05:55:39.125 139 12611.05 131.47 54851.97 88888.00 2013-05-19 05:55:39.250 139 12611.05 131.45 54851.95 88888.00 2013-05-19 05:55:39.375 139 12611.10 131.47 54851.97 88888.00 2013-05-19 05:55:39.500 139 12611.15 131.47 54852.00 88888.00 2013-05-19 05:55:39.625 139 12611.12 131.47 54851.97 88888.00 2013-05-19 05:55:39.750 139 12611.05 131.45 54852.00 88888.00 2013-05-19 05:55:39.875 139 12611.00 131.43 54852.03 88888.00 2013-05-19 05:55:40.000 139 12611.05 131.45 54852.00 88888.00 2013-05-19 05:55:40.125 139 12611.12 131.45 54852.00 88888.00 2013-05-19 05:55:40.250 139 12611.12 131.45 54852.03 88888.00 2013-05-19 05:55:40.375 139 12611.12 131.50 54852.05 88888.00 2013-05-19 05:55:40.500 139 12611.10 131.50 54852.03 88888.00 2013-05-19 05:55:40.625 139 12611.15 131.50 54852.03 88888.00 2013-05-19 05:55:40.750 139 12611.12 131.50 54852.05 88888.00 2013-05-19 05:55:40.875 139 12611.10 131.47 54852.05 88888.00 2013-05-19 05:55:41.000 139 12611.08 131.45 54852.05 88888.00 2013-05-19 05:55:41.125 139 12611.08 131.43 54852.05 88888.00 2013-05-19 05:55:41.250 139 12611.17 131.43 54852.05 88888.00 2013-05-19 05:55:41.375 139 12611.25 131.43 54852.03 88888.00 2013-05-19 05:55:41.500 139 12611.17 131.40 54852.03 88888.00 2013-05-19 05:55:41.625 139 12611.12 131.45 54852.05 88888.00 2013-05-19 05:55:41.750 139 12611.12 131.45 54852.07 88888.00 2013-05-19 05:55:41.875 139 12611.12 131.43 54852.07 88888.00 2013-05-19 05:55:42.000 139 12611.15 131.45 54852.07 88888.00 2013-05-19 05:55:42.125 139 12611.17 131.50 54852.10 88888.00 2013-05-19 05:55:42.250 139 12611.10 131.47 54852.05 88888.00 2013-05-19 05:55:42.375 139 12611.12 131.45 54852.05 88888.00 2013-05-19 05:55:42.500 139 12611.12 131.47 54852.07 88888.00 2013-05-19 05:55:42.625 139 12611.17 131.50 54852.07 88888.00 2013-05-19 05:55:42.750 139 12611.20 131.47 54852.10 88888.00 2013-05-19 05:55:42.875 139 12611.17 131.45 54852.07 88888.00 2013-05-19 05:55:43.000 139 12611.12 131.47 54852.07 88888.00 2013-05-19 05:55:43.125 139 12611.17 131.50 54852.10 88888.00 2013-05-19 05:55:43.250 139 12611.20 131.45 54852.10 88888.00 2013-05-19 05:55:43.375 139 12611.23 131.47 54852.15 88888.00 2013-05-19 05:55:43.500 139 12611.23 131.47 54852.12 88888.00 2013-05-19 05:55:43.625 139 12611.25 131.45 54852.10 88888.00 2013-05-19 05:55:43.750 139 12611.20 131.45 54852.10 88888.00 2013-05-19 05:55:43.875 139 12611.23 131.38 54852.07 88888.00 2013-05-19 05:55:44.000 139 12611.23 131.43 54852.10 88888.00 2013-05-19 05:55:44.125 139 12611.25 131.43 54852.15 88888.00 2013-05-19 05:55:44.250 139 12611.20 131.45 54852.12 88888.00 2013-05-19 05:55:44.375 139 12611.20 131.45 54852.12 88888.00 2013-05-19 05:55:44.500 139 12611.20 131.47 54852.12 88888.00 2013-05-19 05:55:44.625 139 12611.20 131.45 54852.15 88888.00 2013-05-19 05:55:44.750 139 12611.15 131.43 54852.12 88888.00 2013-05-19 05:55:44.875 139 12611.12 131.40 54852.10 88888.00 2013-05-19 05:55:45.000 139 12611.15 131.40 54852.07 88888.00 2013-05-19 05:55:45.125 139 12611.20 131.40 54852.15 88888.00 2013-05-19 05:55:45.250 139 12611.15 131.43 54852.18 88888.00 2013-05-19 05:55:45.375 139 12611.17 131.43 54852.18 88888.00 2013-05-19 05:55:45.500 139 12611.15 131.43 54852.15 88888.00 2013-05-19 05:55:45.625 139 12611.12 131.43 54852.15 88888.00 2013-05-19 05:55:45.750 139 12611.10 131.38 54852.15 88888.00 2013-05-19 05:55:45.875 139 12611.10 131.40 54852.10 88888.00 2013-05-19 05:55:46.000 139 12611.15 131.43 54852.12 88888.00 2013-05-19 05:55:46.125 139 12611.10 131.43 54852.18 88888.00 2013-05-19 05:55:46.250 139 12611.10 131.45 54852.20 88888.00 2013-05-19 05:55:46.375 139 12611.12 131.47 54852.20 88888.00 2013-05-19 05:55:46.500 139 12611.05 131.43 54852.18 88888.00 2013-05-19 05:55:46.625 139 12611.05 131.45 54852.20 88888.00 2013-05-19 05:55:46.750 139 12611.10 131.45 54852.20 88888.00 2013-05-19 05:55:46.875 139 12611.08 131.45 54852.20 88888.00 2013-05-19 05:55:47.000 139 12611.02 131.40 54852.20 88888.00 2013-05-19 05:55:47.125 139 12611.05 131.38 54852.22 88888.00 2013-05-19 05:55:47.250 139 12611.05 131.40 54852.22 88888.00 2013-05-19 05:55:47.375 139 12611.08 131.45 54852.22 88888.00 2013-05-19 05:55:47.500 139 12611.00 131.45 54852.22 88888.00 2013-05-19 05:55:47.625 139 12611.02 131.40 54852.20 88888.00 2013-05-19 05:55:47.750 139 12611.08 131.43 54852.22 88888.00 2013-05-19 05:55:47.875 139 12611.08 131.43 54852.22 88888.00 2013-05-19 05:55:48.000 139 12611.10 131.43 54852.20 88888.00 2013-05-19 05:55:48.125 139 12611.10 131.43 54852.22 88888.00 2013-05-19 05:55:48.250 139 12611.02 131.43 54852.22 88888.00 2013-05-19 05:55:48.375 139 12610.95 131.43 54852.20 88888.00 2013-05-19 05:55:48.500 139 12611.00 131.40 54852.22 88888.00 2013-05-19 05:55:48.625 139 12611.05 131.38 54852.20 88888.00 2013-05-19 05:55:48.750 139 12611.10 131.40 54852.25 88888.00 2013-05-19 05:55:48.875 139 12611.08 131.40 54852.28 88888.00 2013-05-19 05:55:49.000 139 12611.05 131.38 54852.25 88888.00 2013-05-19 05:55:49.125 139 12611.10 131.35 54852.25 88888.00 2013-05-19 05:55:49.250 139 12611.00 131.35 54852.28 88888.00 2013-05-19 05:55:49.375 139 12611.02 131.40 54852.25 88888.00 2013-05-19 05:55:49.500 139 12611.02 131.43 54852.28 88888.00 2013-05-19 05:55:49.625 139 12611.08 131.43 54852.30 88888.00 2013-05-19 05:55:49.750 139 12611.10 131.43 54852.28 88888.00 2013-05-19 05:55:49.875 139 12611.05 131.45 54852.28 88888.00 2013-05-19 05:55:50.000 139 12610.98 131.45 54852.28 88888.00 2013-05-19 05:55:50.125 139 12611.00 131.43 54852.28 88888.00 2013-05-19 05:55:50.250 139 12610.95 131.45 54852.32 88888.00 2013-05-19 05:55:50.375 139 12611.00 131.47 54852.32 88888.00 2013-05-19 05:55:50.500 139 12611.05 131.45 54852.30 88888.00 2013-05-19 05:55:50.625 139 12611.10 131.45 54852.32 88888.00 2013-05-19 05:55:50.750 139 12611.05 131.43 54852.30 88888.00 2013-05-19 05:55:50.875 139 12610.98 131.47 54852.32 88888.00 2013-05-19 05:55:51.000 139 12610.98 131.45 54852.32 88888.00 2013-05-19 05:55:51.125 139 12611.00 131.43 54852.30 88888.00 2013-05-19 05:55:51.250 139 12611.05 131.45 54852.35 88888.00 2013-05-19 05:55:51.375 139 12611.08 131.47 54852.35 88888.00 2013-05-19 05:55:51.500 139 12611.10 131.45 54852.35 88888.00 2013-05-19 05:55:51.625 139 12611.10 131.50 54852.35 88888.00 2013-05-19 05:55:51.750 139 12611.10 131.47 54852.38 88888.00 2013-05-19 05:55:51.875 139 12611.08 131.47 54852.38 88888.00 2013-05-19 05:55:52.000 139 12611.05 131.50 54852.38 88888.00 2013-05-19 05:55:52.125 139 12611.00 131.50 54852.38 88888.00 2013-05-19 05:55:52.250 139 12611.02 131.45 54852.35 88888.00 2013-05-19 05:55:52.375 139 12611.05 131.40 54852.35 88888.00 2013-05-19 05:55:52.500 139 12611.05 131.45 54852.35 88888.00 2013-05-19 05:55:52.625 139 12611.02 131.47 54852.35 88888.00 2013-05-19 05:55:52.750 139 12611.02 131.50 54852.35 88888.00 2013-05-19 05:55:52.875 139 12611.08 131.50 54852.35 88888.00 2013-05-19 05:55:53.000 139 12611.02 131.47 54852.32 88888.00 2013-05-19 05:55:53.125 139 12611.00 131.47 54852.35 88888.00 2013-05-19 05:55:53.250 139 12611.02 131.47 54852.32 88888.00 2013-05-19 05:55:53.375 139 12611.08 131.50 54852.32 88888.00 2013-05-19 05:55:53.500 139 12611.05 131.47 54852.32 88888.00 2013-05-19 05:55:53.625 139 12611.00 131.47 54852.35 88888.00 2013-05-19 05:55:53.750 139 12610.98 131.50 54852.35 88888.00 2013-05-19 05:55:53.875 139 12610.98 131.50 54852.35 88888.00 2013-05-19 05:55:54.000 139 12610.98 131.47 54852.35 88888.00 2013-05-19 05:55:54.125 139 12611.00 131.45 54852.35 88888.00 2013-05-19 05:55:54.250 139 12611.00 131.43 54852.43 88888.00 2013-05-19 05:55:54.375 139 12611.05 131.47 54852.43 88888.00 2013-05-19 05:55:54.500 139 12611.02 131.47 54852.38 88888.00 2013-05-19 05:55:54.625 139 12611.00 131.45 54852.35 88888.00 2013-05-19 05:55:54.750 139 12611.08 131.45 54852.35 88888.00 2013-05-19 05:55:54.875 139 12611.05 131.47 54852.38 88888.00 2013-05-19 05:55:55.000 139 12611.00 131.50 54852.38 88888.00 2013-05-19 05:55:55.125 139 12610.98 131.50 54852.40 88888.00 2013-05-19 05:55:55.250 139 12610.95 131.45 54852.40 88888.00 2013-05-19 05:55:55.375 139 12611.00 131.50 54852.43 88888.00 2013-05-19 05:55:55.500 139 12611.05 131.50 54852.38 88888.00 2013-05-19 05:55:55.625 139 12610.95 131.47 54852.38 88888.00 2013-05-19 05:55:55.750 139 12610.92 131.47 54852.35 88888.00 2013-05-19 05:55:55.875 139 12611.00 131.53 54852.38 88888.00 2013-05-19 05:55:56.000 139 12611.00 131.50 54852.38 88888.00 2013-05-19 05:55:56.125 139 12610.95 131.50 54852.38 88888.00 2013-05-19 05:55:56.250 139 12610.88 131.50 54852.40 88888.00 2013-05-19 05:55:56.375 139 12610.85 131.50 54852.43 88888.00 2013-05-19 05:55:56.500 139 12610.85 131.50 54852.43 88888.00 2013-05-19 05:55:56.625 139 12610.88 131.53 54852.43 88888.00 2013-05-19 05:55:56.750 139 12610.90 131.53 54852.43 88888.00 2013-05-19 05:55:56.875 139 12610.92 131.50 54852.45 88888.00 2013-05-19 05:55:57.000 139 12610.88 131.50 54852.47 88888.00 2013-05-19 05:55:57.125 139 12610.85 131.50 54852.47 88888.00 2013-05-19 05:55:57.250 139 12610.85 131.47 54852.47 88888.00 2013-05-19 05:55:57.375 139 12610.90 131.53 54852.47 88888.00 2013-05-19 05:55:57.500 139 12610.92 131.53 54852.50 88888.00 2013-05-19 05:55:57.625 139 12610.95 131.53 54852.50 88888.00 2013-05-19 05:55:57.750 139 12610.95 131.47 54852.45 88888.00 2013-05-19 05:55:57.875 139 12610.92 131.43 54852.45 88888.00 2013-05-19 05:55:58.000 139 12610.85 131.45 54852.47 88888.00 2013-05-19 05:55:58.125 139 12610.85 131.45 54852.47 88888.00 2013-05-19 05:55:58.250 139 12610.88 131.45 54852.50 88888.00 2013-05-19 05:55:58.375 139 12610.85 131.47 54852.47 88888.00 2013-05-19 05:55:58.500 139 12610.83 131.45 54852.45 88888.00 2013-05-19 05:55:58.625 139 12610.88 131.47 54852.47 88888.00 2013-05-19 05:55:58.750 139 12610.88 131.47 54852.45 88888.00 2013-05-19 05:55:58.875 139 12610.88 131.47 54852.47 88888.00 2013-05-19 05:55:59.000 139 12610.85 131.45 54852.45 88888.00 2013-05-19 05:55:59.125 139 12610.88 131.47 54852.47 88888.00 2013-05-19 05:55:59.250 139 12610.90 131.53 54852.50 88888.00 2013-05-19 05:55:59.375 139 12610.92 131.50 54852.45 88888.00 2013-05-19 05:55:59.500 139 12610.90 131.50 54852.45 88888.00 2013-05-19 05:55:59.625 139 12610.88 131.50 54852.47 88888.00 2013-05-19 05:55:59.750 139 12610.88 131.50 54852.50 88888.00 2013-05-19 05:55:59.875 139 12610.88 131.47 54852.47 88888.00 2013-05-19 05:56:00.000 139 12610.88 131.47 54852.45 88888.00 2013-05-19 05:56:00.125 139 12610.88 131.47 54852.45 88888.00 2013-05-19 05:56:00.250 139 12610.83 131.43 54852.47 88888.00 2013-05-19 05:56:00.375 139 12610.88 131.45 54852.53 88888.00 2013-05-19 05:56:00.500 139 12610.95 131.53 54852.53 88888.00 2013-05-19 05:56:00.625 139 12610.90 131.50 54852.50 88888.00 2013-05-19 05:56:00.750 139 12610.88 131.45 54852.47 88888.00 2013-05-19 05:56:00.875 139 12610.90 131.47 54852.47 88888.00 2013-05-19 05:56:01.000 139 12610.92 131.50 54852.50 88888.00 2013-05-19 05:56:01.125 139 12610.92 131.47 54852.50 88888.00 2013-05-19 05:56:01.250 139 12610.98 131.45 54852.53 88888.00 2013-05-19 05:56:01.375 139 12611.05 131.47 54852.53 88888.00 2013-05-19 05:56:01.500 139 12611.00 131.45 54852.47 88888.00 2013-05-19 05:56:01.625 139 12610.92 131.40 54852.43 88888.00 2013-05-19 05:56:01.750 139 12610.90 131.43 54852.45 88888.00 2013-05-19 05:56:01.875 139 12610.85 131.47 54852.47 88888.00 2013-05-19 05:56:02.000 139 12610.88 131.47 54852.47 88888.00 2013-05-19 05:56:02.125 139 12610.88 131.50 54852.50 88888.00 2013-05-19 05:56:02.250 139 12610.92 131.47 54852.53 88888.00 2013-05-19 05:56:02.375 139 12610.98 131.47 54852.55 88888.00 2013-05-19 05:56:02.500 139 12610.95 131.53 54852.53 88888.00 2013-05-19 05:56:02.625 139 12610.92 131.47 54852.50 88888.00 2013-05-19 05:56:02.750 139 12610.85 131.43 54852.50 88888.00 2013-05-19 05:56:02.875 139 12610.85 131.43 54852.55 88888.00 2013-05-19 05:56:03.000 139 12610.88 131.43 54852.53 88888.00 2013-05-19 05:56:03.125 139 12610.95 131.47 54852.55 88888.00 2013-05-19 05:56:03.250 139 12611.00 131.45 54852.53 88888.00 2013-05-19 05:56:03.375 139 12610.95 131.45 54852.53 88888.00 2013-05-19 05:56:03.500 139 12610.85 131.45 54852.53 88888.00 2013-05-19 05:56:03.625 139 12610.80 131.45 54852.50 88888.00 2013-05-19 05:56:03.750 139 12610.80 131.45 54852.50 88888.00 2013-05-19 05:56:03.875 139 12610.88 131.45 54852.53 88888.00 2013-05-19 05:56:04.000 139 12610.95 131.47 54852.55 88888.00 2013-05-19 05:56:04.125 139 12610.98 131.47 54852.57 88888.00 2013-05-19 05:56:04.250 139 12610.92 131.50 54852.57 88888.00 2013-05-19 05:56:04.375 139 12610.98 131.53 54852.60 88888.00 2013-05-19 05:56:04.500 139 12611.00 131.53 54852.57 88888.00 2013-05-19 05:56:04.625 139 12611.00 131.50 54852.53 88888.00 2013-05-19 05:56:04.750 139 12610.95 131.53 54852.53 88888.00 2013-05-19 05:56:04.875 139 12610.90 131.50 54852.55 88888.00 2013-05-19 05:56:05.000 139 12610.92 131.55 54852.60 88888.00 2013-05-19 05:56:05.125 139 12610.85 131.53 54852.60 88888.00 2013-05-19 05:56:05.250 139 12610.80 131.47 54852.57 88888.00 2013-05-19 05:56:05.375 139 12610.90 131.50 54852.60 88888.00 2013-05-19 05:56:05.500 139 12610.92 131.53 54852.60 88888.00 2013-05-19 05:56:05.625 139 12610.88 131.50 54852.60 88888.00 2013-05-19 05:56:05.750 139 12610.92 131.47 54852.57 88888.00 2013-05-19 05:56:05.875 139 12611.00 131.47 54852.53 88888.00 2013-05-19 05:56:06.000 139 12611.02 131.53 54852.55 88888.00 2013-05-19 05:56:06.125 139 12611.02 131.53 54852.55 88888.00 2013-05-19 05:56:06.250 139 12610.98 131.50 54852.55 88888.00 2013-05-19 05:56:06.375 139 12610.98 131.53 54852.57 88888.00 2013-05-19 05:56:06.500 139 12610.95 131.55 54852.57 88888.00 2013-05-19 05:56:06.625 139 12610.85 131.53 54852.57 88888.00 2013-05-19 05:56:06.750 139 12610.80 131.55 54852.60 88888.00 2013-05-19 05:56:06.875 139 12610.77 131.53 54852.57 88888.00 2013-05-19 05:56:07.000 139 12610.83 131.55 54852.57 88888.00 2013-05-19 05:56:07.125 139 12610.90 131.57 54852.57 88888.00 2013-05-19 05:56:07.250 139 12610.85 131.55 54852.55 88888.00 2013-05-19 05:56:07.375 139 12610.85 131.57 54852.57 88888.00 2013-05-19 05:56:07.500 139 12610.88 131.60 54852.60 88888.00 2013-05-19 05:56:07.625 139 12610.90 131.55 54852.60 88888.00 2013-05-19 05:56:07.750 139 12610.85 131.55 54852.57 88888.00 2013-05-19 05:56:07.875 139 12610.88 131.57 54852.55 88888.00 2013-05-19 05:56:08.000 139 12610.90 131.55 54852.53 88888.00 2013-05-19 05:56:08.125 139 12610.90 131.53 54852.53 88888.00 2013-05-19 05:56:08.250 139 12610.90 131.55 54852.57 88888.00 2013-05-19 05:56:08.375 139 12610.85 131.55 54852.60 88888.00 2013-05-19 05:56:08.500 139 12610.83 131.57 54852.62 88888.00 2013-05-19 05:56:08.625 139 12610.85 131.57 54852.65 88888.00 2013-05-19 05:56:08.750 139 12610.88 131.57 54852.62 88888.00 2013-05-19 05:56:08.875 139 12610.88 131.57 54852.60 88888.00 2013-05-19 05:56:09.000 139 12610.90 131.55 54852.60 88888.00 2013-05-19 05:56:09.125 139 12610.88 131.55 54852.62 88888.00 2013-05-19 05:56:09.250 139 12610.77 131.57 54852.65 88888.00 2013-05-19 05:56:09.375 139 12610.75 131.60 54852.62 88888.00 2013-05-19 05:56:09.500 139 12610.80 131.60 54852.62 88888.00 2013-05-19 05:56:09.625 139 12610.80 131.62 54852.65 88888.00 2013-05-19 05:56:09.750 139 12610.88 131.62 54852.62 88888.00 2013-05-19 05:56:09.875 139 12610.83 131.60 54852.57 88888.00 2013-05-19 05:56:10.000 139 12610.75 131.60 54852.60 88888.00 2013-05-19 05:56:10.125 139 12610.77 131.60 54852.65 88888.00 2013-05-19 05:56:10.250 139 12610.77 131.57 54852.68 88888.00 2013-05-19 05:56:10.375 139 12610.83 131.62 54852.70 88888.00 2013-05-19 05:56:10.500 139 12610.85 131.60 54852.65 88888.00 2013-05-19 05:56:10.625 139 12610.83 131.57 54852.62 88888.00 2013-05-19 05:56:10.750 139 12610.83 131.57 54852.62 88888.00 2013-05-19 05:56:10.875 139 12610.90 131.57 54852.65 88888.00 2013-05-19 05:56:11.000 139 12610.92 131.57 54852.65 88888.00 2013-05-19 05:56:11.125 139 12610.90 131.60 54852.68 88888.00 2013-05-19 05:56:11.250 139 12610.88 131.60 54852.65 88888.00 2013-05-19 05:56:11.375 139 12610.90 131.60 54852.68 88888.00 2013-05-19 05:56:11.500 139 12610.92 131.57 54852.65 88888.00 2013-05-19 05:56:11.625 139 12610.92 131.60 54852.65 88888.00 2013-05-19 05:56:11.750 139 12610.90 131.60 54852.62 88888.00 2013-05-19 05:56:11.875 139 12610.92 131.62 54852.65 88888.00 2013-05-19 05:56:12.000 139 12610.95 131.62 54852.62 88888.00 2013-05-19 05:56:12.125 139 12611.02 131.65 54852.68 88888.00 2013-05-19 05:56:12.250 139 12611.00 131.70 54852.70 88888.00 2013-05-19 05:56:12.375 139 12610.95 131.65 54852.68 88888.00 2013-05-19 05:56:12.500 139 12610.88 131.62 54852.65 88888.00 2013-05-19 05:56:12.625 139 12610.92 131.68 54852.70 88888.00 2013-05-19 05:56:12.750 139 12610.95 131.70 54852.70 88888.00 2013-05-19 05:56:12.875 139 12610.98 131.70 54852.68 88888.00 2013-05-19 05:56:13.000 139 12610.95 131.68 54852.68 88888.00 2013-05-19 05:56:13.125 139 12610.98 131.68 54852.68 88888.00 2013-05-19 05:56:13.250 139 12611.02 131.65 54852.70 88888.00 2013-05-19 05:56:13.375 139 12611.02 131.65 54852.68 88888.00 2013-05-19 05:56:13.500 139 12611.00 131.65 54852.68 88888.00 2013-05-19 05:56:13.625 139 12610.98 131.68 54852.68 88888.00 2013-05-19 05:56:13.750 139 12611.02 131.72 54852.68 88888.00 2013-05-19 05:56:13.875 139 12611.00 131.70 54852.65 88888.00 2013-05-19 05:56:14.000 139 12611.02 131.72 54852.68 88888.00 2013-05-19 05:56:14.125 139 12611.05 131.70 54852.70 88888.00 2013-05-19 05:56:14.250 139 12611.00 131.65 54852.70 88888.00 2013-05-19 05:56:14.375 139 12611.02 131.68 54852.70 88888.00 2013-05-19 05:56:14.500 139 12611.02 131.70 54852.68 88888.00 2013-05-19 05:56:14.625 139 12611.00 131.68 54852.65 88888.00 2013-05-19 05:56:14.750 139 12610.98 131.68 54852.65 88888.00 2013-05-19 05:56:14.875 139 12611.05 131.68 54852.68 88888.00 2013-05-19 05:56:15.000 139 12611.12 131.68 54852.70 88888.00 2013-05-19 05:56:15.125 139 12611.10 131.70 54852.68 88888.00 2013-05-19 05:56:15.250 139 12611.00 131.68 54852.65 88888.00 2013-05-19 05:56:15.375 139 12611.00 131.72 54852.65 88888.00 2013-05-19 05:56:15.500 139 12611.05 131.75 54852.70 88888.00 2013-05-19 05:56:15.625 139 12611.02 131.72 54852.65 88888.00 2013-05-19 05:56:15.750 139 12611.02 131.70 54852.65 88888.00 2013-05-19 05:56:15.875 139 12611.10 131.72 54852.65 88888.00 2013-05-19 05:56:16.000 139 12611.15 131.70 54852.62 88888.00 2013-05-19 05:56:16.125 139 12611.17 131.70 54852.65 88888.00 2013-05-19 05:56:16.250 139 12611.15 131.72 54852.68 88888.00 2013-05-19 05:56:16.375 139 12611.12 131.75 54852.68 88888.00 2013-05-19 05:56:16.500 139 12611.12 131.75 54852.65 88888.00 2013-05-19 05:56:16.625 139 12611.12 131.72 54852.62 88888.00 2013-05-19 05:56:16.750 139 12611.17 131.75 54852.62 88888.00 2013-05-19 05:56:16.875 139 12611.20 131.75 54852.68 88888.00 2013-05-19 05:56:17.000 139 12611.17 131.72 54852.65 88888.00 2013-05-19 05:56:17.125 139 12611.23 131.78 54852.65 88888.00 2013-05-19 05:56:17.250 139 12611.23 131.78 54852.65 88888.00 2013-05-19 05:56:17.375 139 12611.25 131.80 54852.65 88888.00 2013-05-19 05:56:17.500 139 12611.23 131.80 54852.65 88888.00 2013-05-19 05:56:17.625 139 12611.20 131.82 54852.65 88888.00 2013-05-19 05:56:17.750 139 12611.30 131.82 54852.68 88888.00 2013-05-19 05:56:17.875 139 12611.30 131.78 54852.65 88888.00 2013-05-19 05:56:18.000 139 12611.27 131.80 54852.65 88888.00 2013-05-19 05:56:18.125 139 12611.27 131.78 54852.68 88888.00 2013-05-19 05:56:18.250 139 12611.30 131.75 54852.68 88888.00 2013-05-19 05:56:18.375 139 12611.30 131.80 54852.65 88888.00 2013-05-19 05:56:18.500 139 12611.30 131.85 54852.65 88888.00 2013-05-19 05:56:18.625 139 12611.30 131.85 54852.65 88888.00 2013-05-19 05:56:18.750 139 12611.30 131.85 54852.68 88888.00 2013-05-19 05:56:18.875 139 12611.33 131.85 54852.68 88888.00 2013-05-19 05:56:19.000 139 12611.33 131.80 54852.62 88888.00 2013-05-19 05:56:19.125 139 12611.30 131.82 54852.62 88888.00 2013-05-19 05:56:19.250 139 12611.27 131.82 54852.62 88888.00 2013-05-19 05:56:19.375 139 12611.25 131.80 54852.62 88888.00 2013-05-19 05:56:19.500 139 12611.27 131.80 54852.62 88888.00 2013-05-19 05:56:19.625 139 12611.27 131.82 54852.60 88888.00 2013-05-19 05:56:19.750 139 12611.30 131.82 54852.60 88888.00 2013-05-19 05:56:19.875 139 12611.33 131.80 54852.62 88888.00 2013-05-19 05:56:20.000 139 12611.35 131.82 54852.60 88888.00 2013-05-19 05:56:20.125 139 12611.38 131.88 54852.60 88888.00 2013-05-19 05:56:20.250 139 12611.33 131.85 54852.65 88888.00 2013-05-19 05:56:20.375 139 12611.40 131.88 54852.65 88888.00 2013-05-19 05:56:20.500 139 12611.42 131.90 54852.65 88888.00 2013-05-19 05:56:20.625 139 12611.40 131.90 54852.65 88888.00 2013-05-19 05:56:20.750 139 12611.42 131.90 54852.60 88888.00 2013-05-19 05:56:20.875 139 12611.40 131.93 54852.62 88888.00 2013-05-19 05:56:21.000 139 12611.40 131.93 54852.65 88888.00 2013-05-19 05:56:21.125 139 12611.40 131.90 54852.65 88888.00 2013-05-19 05:56:21.250 139 12611.40 131.88 54852.68 88888.00 2013-05-19 05:56:21.375 139 12611.50 131.88 54852.68 88888.00 2013-05-19 05:56:21.500 139 12611.52 131.90 54852.68 88888.00 2013-05-19 05:56:21.625 139 12611.48 131.93 54852.68 88888.00 2013-05-19 05:56:21.750 139 12611.45 131.90 54852.68 88888.00 2013-05-19 05:56:21.875 139 12611.45 131.93 54852.68 88888.00 2013-05-19 05:56:22.000 139 12611.45 131.93 54852.68 88888.00 2013-05-19 05:56:22.125 139 12611.50 131.95 54852.68 88888.00 2013-05-19 05:56:22.250 139 12611.52 131.90 54852.65 88888.00 2013-05-19 05:56:22.375 139 12611.50 131.88 54852.62 88888.00 2013-05-19 05:56:22.500 139 12611.45 131.90 54852.65 88888.00 2013-05-19 05:56:22.625 139 12611.42 131.93 54852.65 88888.00 2013-05-19 05:56:22.750 139 12611.48 131.93 54852.62 88888.00 2013-05-19 05:56:22.875 139 12611.45 131.93 54852.62 88888.00 2013-05-19 05:56:23.000 139 12611.42 131.93 54852.62 88888.00 2013-05-19 05:56:23.125 139 12611.50 131.93 54852.68 88888.00 2013-05-19 05:56:23.250 139 12611.52 131.93 54852.65 88888.00 2013-05-19 05:56:23.375 139 12611.52 131.90 54852.60 88888.00 2013-05-19 05:56:23.500 139 12611.50 131.88 54852.57 88888.00 2013-05-19 05:56:23.625 139 12611.58 131.90 54852.60 88888.00 2013-05-19 05:56:23.750 139 12611.65 131.93 54852.60 88888.00 2013-05-19 05:56:23.875 139 12611.62 131.93 54852.62 88888.00 2013-05-19 05:56:24.000 139 12611.58 131.95 54852.62 88888.00 2013-05-19 05:56:24.125 139 12611.55 131.95 54852.65 88888.00 2013-05-19 05:56:24.250 139 12611.52 131.95 54852.62 88888.00 2013-05-19 05:56:24.375 139 12611.55 131.95 54852.60 88888.00 2013-05-19 05:56:24.500 139 12611.55 131.95 54852.65 88888.00 2013-05-19 05:56:24.625 139 12611.55 131.97 54852.72 88888.00 2013-05-19 05:56:24.750 139 12611.52 131.97 54852.70 88888.00 2013-05-19 05:56:24.875 139 12611.58 131.97 54852.68 88888.00 2013-05-19 05:56:25.000 139 12611.60 131.97 54852.65 88888.00 2013-05-19 05:56:25.125 139 12611.58 131.95 54852.65 88888.00 2013-05-19 05:56:25.250 139 12611.52 131.97 54852.68 88888.00 2013-05-19 05:56:25.375 139 12611.52 132.03 54852.68 88888.00 2013-05-19 05:56:25.500 139 12611.50 131.97 54852.65 88888.00 2013-05-19 05:56:25.625 139 12611.55 131.95 54852.65 88888.00 2013-05-19 05:56:25.750 139 12611.62 131.97 54852.62 88888.00 2013-05-19 05:56:25.875 139 12611.62 131.97 54852.65 88888.00 2013-05-19 05:56:26.000 139 12611.65 131.95 54852.60 88888.00 2013-05-19 05:56:26.125 139 12611.65 131.97 54852.62 88888.00 2013-05-19 05:56:26.250 139 12611.58 131.95 54852.65 88888.00 2013-05-19 05:56:26.375 139 12611.58 132.00 54852.65 88888.00 2013-05-19 05:56:26.500 139 12611.65 131.97 54852.65 88888.00 2013-05-19 05:56:26.625 139 12611.67 132.03 54852.65 88888.00 2013-05-19 05:56:26.750 139 12611.73 132.03 54852.65 88888.00 2013-05-19 05:56:26.875 139 12611.75 132.03 54852.65 88888.00 2013-05-19 05:56:27.000 139 12611.75 131.97 54852.62 88888.00 2013-05-19 05:56:27.125 139 12611.67 131.97 54852.65 88888.00 2013-05-19 05:56:27.250 139 12611.62 131.97 54852.68 88888.00 2013-05-19 05:56:27.375 139 12611.70 132.00 54852.62 88888.00 2013-05-19 05:56:27.500 139 12611.75 131.97 54852.62 88888.00 2013-05-19 05:56:27.625 139 12611.77 131.97 54852.65 88888.00 2013-05-19 05:56:27.750 139 12611.83 132.00 54852.68 88888.00 2013-05-19 05:56:27.875 139 12611.80 131.97 54852.62 88888.00 2013-05-19 05:56:28.000 139 12611.83 131.97 54852.62 88888.00 2013-05-19 05:56:28.125 139 12611.88 131.97 54852.68 88888.00 2013-05-19 05:56:28.250 139 12611.88 132.00 54852.68 88888.00 2013-05-19 05:56:28.375 139 12611.90 132.03 54852.70 88888.00 2013-05-19 05:56:28.500 139 12611.92 132.03 54852.65 88888.00 2013-05-19 05:56:28.625 139 12611.90 132.00 54852.62 88888.00 2013-05-19 05:56:28.750 139 12611.88 132.00 54852.62 88888.00 2013-05-19 05:56:28.875 139 12611.88 132.00 54852.62 88888.00 2013-05-19 05:56:29.000 139 12611.92 132.00 54852.62 88888.00 2013-05-19 05:56:29.125 139 12611.95 132.03 54852.65 88888.00 2013-05-19 05:56:29.250 139 12611.92 132.05 54852.68 88888.00 2013-05-19 05:56:29.375 139 12612.00 132.05 54852.70 88888.00 2013-05-19 05:56:29.500 139 12612.00 132.03 54852.65 88888.00 2013-05-19 05:56:29.625 139 12612.00 132.00 54852.65 88888.00 2013-05-19 05:56:29.750 139 12612.05 132.03 54852.68 88888.00 2013-05-19 05:56:29.875 139 12612.02 132.03 54852.68 88888.00 2013-05-19 05:56:30.000 139 12612.08 132.00 54852.68 88888.00 2013-05-19 05:56:30.125 139 12612.10 132.03 54852.68 88888.00 2013-05-19 05:56:30.250 139 12612.05 132.00 54852.70 88888.00 2013-05-19 05:56:30.375 139 12612.08 131.97 54852.68 88888.00 2013-05-19 05:56:30.500 139 12612.08 131.97 54852.65 88888.00 2013-05-19 05:56:30.625 139 12612.12 132.03 54852.68 88888.00 2013-05-19 05:56:30.750 139 12612.12 132.00 54852.65 88888.00 2013-05-19 05:56:30.875 139 12612.10 131.97 54852.65 88888.00 2013-05-19 05:56:31.000 139 12612.10 132.00 54852.65 88888.00 2013-05-19 05:56:31.125 139 12612.10 132.03 54852.68 88888.00 2013-05-19 05:56:31.250 139 12612.10 132.03 54852.65 88888.00 2013-05-19 05:56:31.375 139 12612.12 132.05 54852.68 88888.00 2013-05-19 05:56:31.500 139 12612.15 132.05 54852.68 88888.00 2013-05-19 05:56:31.625 139 12612.15 132.05 54852.68 88888.00 2013-05-19 05:56:31.750 139 12612.15 132.07 54852.70 88888.00 2013-05-19 05:56:31.875 139 12612.20 132.07 54852.68 88888.00 2013-05-19 05:56:32.000 139 12612.20 132.07 54852.65 88888.00 2013-05-19 05:56:32.125 139 12612.17 132.07 54852.65 88888.00 2013-05-19 05:56:32.250 139 12612.12 132.05 54852.68 88888.00 2013-05-19 05:56:32.375 139 12612.12 132.05 54852.65 88888.00 2013-05-19 05:56:32.500 139 12612.12 132.05 54852.65 88888.00 2013-05-19 05:56:32.625 139 12612.20 132.07 54852.65 88888.00 2013-05-19 05:56:32.750 139 12612.23 132.05 54852.62 88888.00 2013-05-19 05:56:32.875 139 12612.23 132.07 54852.68 88888.00 2013-05-19 05:56:33.000 139 12612.25 132.03 54852.68 88888.00 2013-05-19 05:56:33.125 139 12612.25 132.05 54852.68 88888.00 2013-05-19 05:56:33.250 139 12612.20 132.07 54852.68 88888.00 2013-05-19 05:56:33.375 139 12612.23 132.05 54852.68 88888.00 2013-05-19 05:56:33.500 139 12612.20 132.05 54852.65 88888.00 2013-05-19 05:56:33.625 139 12612.25 132.05 54852.68 88888.00 2013-05-19 05:56:33.750 139 12612.25 132.07 54852.68 88888.00 2013-05-19 05:56:33.875 139 12612.20 132.07 54852.68 88888.00 2013-05-19 05:56:34.000 139 12612.17 132.07 54852.68 88888.00 2013-05-19 05:56:34.125 139 12612.15 132.07 54852.65 88888.00 2013-05-19 05:56:34.250 139 12612.10 132.07 54852.70 88888.00 2013-05-19 05:56:34.375 139 12612.15 132.10 54852.70 88888.00 2013-05-19 05:56:34.500 139 12612.17 132.10 54852.68 88888.00 2013-05-19 05:56:34.625 139 12612.20 132.10 54852.62 88888.00 2013-05-19 05:56:34.750 139 12612.15 132.10 54852.65 88888.00 2013-05-19 05:56:34.875 139 12612.12 132.10 54852.70 88888.00 2013-05-19 05:56:35.000 139 12612.12 132.10 54852.72 88888.00 2013-05-19 05:56:35.125 139 12612.15 132.10 54852.72 88888.00 2013-05-19 05:56:35.250 139 12612.15 132.07 54852.70 88888.00 2013-05-19 05:56:35.375 139 12612.23 132.10 54852.72 88888.00 2013-05-19 05:56:35.500 139 12612.27 132.07 54852.70 88888.00 2013-05-19 05:56:35.625 139 12612.27 132.07 54852.68 88888.00 2013-05-19 05:56:35.750 139 12612.25 132.10 54852.68 88888.00 2013-05-19 05:56:35.875 139 12612.25 132.12 54852.70 88888.00 2013-05-19 05:56:36.000 139 12612.25 132.10 54852.68 88888.00 2013-05-19 05:56:36.125 139 12612.27 132.10 54852.70 88888.00 2013-05-19 05:56:36.250 139 12612.27 132.10 54852.70 88888.00 2013-05-19 05:56:36.375 139 12612.35 132.07 54852.68 88888.00 2013-05-19 05:56:36.500 139 12612.40 132.10 54852.70 88888.00 2013-05-19 05:56:36.625 139 12612.40 132.10 54852.72 88888.00 2013-05-19 05:56:36.750 139 12612.38 132.10 54852.72 88888.00 2013-05-19 05:56:36.875 139 12612.35 132.10 54852.72 88888.00 2013-05-19 05:56:37.000 139 12612.40 132.07 54852.72 88888.00 2013-05-19 05:56:37.125 139 12612.33 132.05 54852.72 88888.00 2013-05-19 05:56:37.250 139 12612.15 132.05 54852.75 88888.00 2013-05-19 05:56:37.375 139 12612.15 132.07 54852.72 88888.00 2013-05-19 05:56:37.500 139 12612.27 132.10 54852.72 88888.00 2013-05-19 05:56:37.625 139 12612.33 132.07 54852.72 88888.00 2013-05-19 05:56:37.750 139 12612.35 132.07 54852.72 88888.00 2013-05-19 05:56:37.875 139 12612.35 132.10 54852.72 88888.00 2013-05-19 05:56:38.000 139 12612.40 132.10 54852.72 88888.00 2013-05-19 05:56:38.125 139 12612.45 132.10 54852.75 88888.00 2013-05-19 05:56:38.250 139 12612.33 132.12 54852.78 88888.00 2013-05-19 05:56:38.375 139 12612.35 132.15 54852.82 88888.00 2013-05-19 05:56:38.500 139 12612.40 132.12 54852.78 88888.00 2013-05-19 05:56:38.625 139 12612.45 132.10 54852.70 88888.00 2013-05-19 05:56:38.750 139 12612.42 132.07 54852.70 88888.00 2013-05-19 05:56:38.875 139 12612.35 132.10 54852.70 88888.00 2013-05-19 05:56:39.000 139 12612.27 132.10 54852.72 88888.00 2013-05-19 05:56:39.125 139 12612.35 132.12 54852.75 88888.00 2013-05-19 05:56:39.250 139 12612.45 132.15 54852.80 88888.00 2013-05-19 05:56:39.375 139 12612.50 132.18 54852.80 88888.00 2013-05-19 05:56:39.500 139 12612.42 132.12 54852.78 88888.00 2013-05-19 05:56:39.625 139 12612.35 132.10 54852.75 88888.00 2013-05-19 05:56:39.750 139 12612.33 132.12 54852.78 88888.00 2013-05-19 05:56:39.875 139 12612.38 132.12 54852.75 88888.00 2013-05-19 05:56:40.000 139 12612.40 132.10 54852.75 88888.00 2013-05-19 05:56:40.125 139 12612.38 132.12 54852.78 88888.00 2013-05-19 05:56:40.250 139 12612.33 132.12 54852.80 88888.00 2013-05-19 05:56:40.375 139 12612.33 132.12 54852.80 88888.00 2013-05-19 05:56:40.500 139 12612.40 132.12 54852.80 88888.00 2013-05-19 05:56:40.625 139 12612.45 132.12 54852.78 88888.00 2013-05-19 05:56:40.750 139 12612.45 132.15 54852.78 88888.00 2013-05-19 05:56:40.875 139 12612.42 132.15 54852.75 88888.00 2013-05-19 05:56:41.000 139 12612.35 132.10 54852.72 88888.00 2013-05-19 05:56:41.125 139 12612.38 132.12 54852.75 88888.00 2013-05-19 05:56:41.250 139 12612.38 132.10 54852.75 88888.00 2013-05-19 05:56:41.375 139 12612.45 132.20 54852.80 88888.00 2013-05-19 05:56:41.500 139 12612.50 132.15 54852.80 88888.00 2013-05-19 05:56:41.625 139 12612.50 132.15 54852.80 88888.00 2013-05-19 05:56:41.750 139 12612.45 132.15 54852.78 88888.00 2013-05-19 05:56:41.875 139 12612.48 132.12 54852.78 88888.00 2013-05-19 05:56:42.000 139 12612.45 132.12 54852.78 88888.00 2013-05-19 05:56:42.125 139 12612.40 132.10 54852.80 88888.00 2013-05-19 05:56:42.250 139 12612.42 132.10 54852.80 88888.00 2013-05-19 05:56:42.375 139 12612.50 132.07 54852.78 88888.00 2013-05-19 05:56:42.500 139 12612.52 132.07 54852.75 88888.00 2013-05-19 05:56:42.625 139 12612.50 132.07 54852.78 88888.00 2013-05-19 05:56:42.750 139 12612.50 132.10 54852.80 88888.00 2013-05-19 05:56:42.875 139 12612.58 132.10 54852.78 88888.00 2013-05-19 05:56:43.000 139 12612.55 132.07 54852.75 88888.00 2013-05-19 05:56:43.125 139 12612.50 132.12 54852.78 88888.00 2013-05-19 05:56:43.250 139 12612.50 132.10 54852.78 88888.00 2013-05-19 05:56:43.375 139 12612.58 132.07 54852.78 88888.00 2013-05-19 05:56:43.500 139 12612.58 132.07 54852.78 88888.00 2013-05-19 05:56:43.625 139 12612.58 132.12 54852.78 88888.00 2013-05-19 05:56:43.750 139 12612.62 132.12 54852.80 88888.00 2013-05-19 05:56:43.875 139 12612.62 132.10 54852.78 88888.00 2013-05-19 05:56:44.000 139 12612.58 132.05 54852.75 88888.00 2013-05-19 05:56:44.125 139 12612.58 132.10 54852.75 88888.00 2013-05-19 05:56:44.250 139 12612.60 132.10 54852.82 88888.00 2013-05-19 05:56:44.375 139 12612.73 132.15 54852.85 88888.00 2013-05-19 05:56:44.500 139 12612.67 132.12 54852.82 88888.00 2013-05-19 05:56:44.625 139 12612.62 132.12 54852.80 88888.00 2013-05-19 05:56:44.750 139 12612.60 132.07 54852.78 88888.00 2013-05-19 05:56:44.875 139 12612.60 132.07 54852.78 88888.00 2013-05-19 05:56:45.000 139 12612.58 132.10 54852.78 88888.00 2013-05-19 05:56:45.125 139 12612.65 132.10 54852.78 88888.00 2013-05-19 05:56:45.250 139 12612.62 132.07 54852.80 88888.00 2013-05-19 05:56:45.375 139 12612.62 132.07 54852.80 88888.00 2013-05-19 05:56:45.500 139 12612.65 132.07 54852.78 88888.00 2013-05-19 05:56:45.625 139 12612.70 132.07 54852.78 88888.00 2013-05-19 05:56:45.750 139 12612.70 132.07 54852.80 88888.00 2013-05-19 05:56:45.875 139 12612.73 132.07 54852.78 88888.00 2013-05-19 05:56:46.000 139 12612.70 132.07 54852.78 88888.00 2013-05-19 05:56:46.125 139 12612.70 132.07 54852.80 88888.00 2013-05-19 05:56:46.250 139 12612.70 132.07 54852.78 88888.00 2013-05-19 05:56:46.375 139 12612.70 132.05 54852.75 88888.00 2013-05-19 05:56:46.500 139 12612.65 132.05 54852.80 88888.00 2013-05-19 05:56:46.625 139 12612.70 132.05 54852.80 88888.00 2013-05-19 05:56:46.750 139 12612.73 132.05 54852.78 88888.00 2013-05-19 05:56:46.875 139 12612.75 132.05 54852.78 88888.00 2013-05-19 05:56:47.000 139 12612.75 132.05 54852.78 88888.00 2013-05-19 05:56:47.125 139 12612.75 132.05 54852.82 88888.00 2013-05-19 05:56:47.250 139 12612.77 132.05 54852.80 88888.00 2013-05-19 05:56:47.375 139 12612.77 132.03 54852.78 88888.00 2013-05-19 05:56:47.500 139 12612.77 132.05 54852.80 88888.00 2013-05-19 05:56:47.625 139 12612.77 132.05 54852.80 88888.00 2013-05-19 05:56:47.750 139 12612.83 132.03 54852.82 88888.00 2013-05-19 05:56:47.875 139 12612.83 132.03 54852.78 88888.00 2013-05-19 05:56:48.000 139 12612.80 132.00 54852.78 88888.00 2013-05-19 05:56:48.125 139 12612.77 132.00 54852.80 88888.00 2013-05-19 05:56:48.250 139 12612.77 132.00 54852.80 88888.00 2013-05-19 05:56:48.375 139 12612.80 132.03 54852.80 88888.00 2013-05-19 05:56:48.500 139 12612.77 132.05 54852.80 88888.00 2013-05-19 05:56:48.625 139 12612.80 132.05 54852.80 88888.00 2013-05-19 05:56:48.750 139 12612.83 132.00 54852.80 88888.00 2013-05-19 05:56:48.875 139 12612.83 132.00 54852.80 88888.00 2013-05-19 05:56:49.000 139 12612.88 132.03 54852.78 88888.00 2013-05-19 05:56:49.125 139 12612.92 132.07 54852.80 88888.00 2013-05-19 05:56:49.250 139 12612.98 132.07 54852.82 88888.00 2013-05-19 05:56:49.375 139 12612.95 132.10 54852.82 88888.00 2013-05-19 05:56:49.500 139 12612.92 132.10 54852.82 88888.00 2013-05-19 05:56:49.625 139 12612.95 132.05 54852.82 88888.00 2013-05-19 05:56:49.750 139 12612.92 132.07 54852.80 88888.00 2013-05-19 05:56:49.875 139 12612.90 132.05 54852.82 88888.00 2013-05-19 05:56:50.000 139 12612.83 132.05 54852.80 88888.00 2013-05-19 05:56:50.125 139 12612.90 132.03 54852.80 88888.00 2013-05-19 05:56:50.250 139 12612.95 132.00 54852.82 88888.00 2013-05-19 05:56:50.375 139 12613.05 132.03 54852.80 88888.00 2013-05-19 05:56:50.500 139 12613.12 132.05 54852.82 88888.00 2013-05-19 05:56:50.625 139 12613.08 132.07 54852.85 88888.00 2013-05-19 05:56:50.750 139 12613.02 132.05 54852.82 88888.00 2013-05-19 05:56:50.875 139 12613.00 132.05 54852.85 88888.00 2013-05-19 05:56:51.000 139 12613.05 132.05 54852.82 88888.00 2013-05-19 05:56:51.125 139 12613.05 132.07 54852.88 88888.00 2013-05-19 05:56:51.250 139 12612.98 132.10 54852.85 88888.00 2013-05-19 05:56:51.375 139 12612.98 132.05 54852.85 88888.00 2013-05-19 05:56:51.500 139 12612.95 132.07 54852.82 88888.00 2013-05-19 05:56:51.625 139 12613.02 132.07 54852.85 88888.00 2013-05-19 05:56:51.750 139 12613.10 132.07 54852.85 88888.00 2013-05-19 05:56:51.875 139 12613.05 132.05 54852.82 88888.00 2013-05-19 05:56:52.000 139 12613.02 132.03 54852.82 88888.00 2013-05-19 05:56:52.125 139 12613.02 132.03 54852.85 88888.00 2013-05-19 05:56:52.250 139 12613.00 132.05 54852.88 88888.00 2013-05-19 05:56:52.375 139 12613.00 132.05 54852.85 88888.00 2013-05-19 05:56:52.500 139 12613.02 132.05 54852.88 88888.00 2013-05-19 05:56:52.625 139 12613.08 132.07 54852.88 88888.00 2013-05-19 05:56:52.750 139 12613.12 132.07 54852.90 88888.00 2013-05-19 05:56:52.875 139 12613.12 132.07 54852.90 88888.00 2013-05-19 05:56:53.000 139 12613.10 132.05 54852.90 88888.00 2013-05-19 05:56:53.125 139 12613.05 132.05 54852.88 88888.00 2013-05-19 05:56:53.250 139 12613.08 132.07 54852.93 88888.00 2013-05-19 05:56:53.375 139 12613.08 132.03 54852.90 88888.00 2013-05-19 05:56:53.500 139 12613.10 132.00 54852.90 88888.00 2013-05-19 05:56:53.625 139 12613.15 132.03 54852.90 88888.00 2013-05-19 05:56:53.750 139 12613.15 132.03 54852.90 88888.00 2013-05-19 05:56:53.875 139 12613.10 132.00 54852.90 88888.00 2013-05-19 05:56:54.000 139 12613.05 131.97 54852.90 88888.00 2013-05-19 05:56:54.125 139 12613.05 132.03 54852.93 88888.00 2013-05-19 05:56:54.250 139 12613.12 132.07 54852.93 88888.00 2013-05-19 05:56:54.375 139 12613.17 132.07 54852.90 88888.00 2013-05-19 05:56:54.500 139 12613.12 132.03 54852.85 88888.00 2013-05-19 05:56:54.625 139 12613.15 132.03 54852.85 88888.00 2013-05-19 05:56:54.750 139 12613.17 132.00 54852.88 88888.00 2013-05-19 05:56:54.875 139 12613.15 132.05 54852.88 88888.00 2013-05-19 05:56:55.000 139 12613.08 132.05 54852.88 88888.00 2013-05-19 05:56:55.125 139 12613.08 132.03 54852.88 88888.00 2013-05-19 05:56:55.250 139 12613.08 132.03 54852.90 88888.00 2013-05-19 05:56:55.375 139 12613.12 132.05 54852.93 88888.00 2013-05-19 05:56:55.500 139 12613.20 132.03 54852.90 88888.00 2013-05-19 05:56:55.625 139 12613.17 131.97 54852.88 88888.00 2013-05-19 05:56:55.750 139 12613.05 132.00 54852.88 88888.00 2013-05-19 05:56:55.875 139 12613.08 132.03 54852.88 88888.00 2013-05-19 05:56:56.000 139 12613.10 132.03 54852.88 88888.00 2013-05-19 05:56:56.125 139 12613.08 132.00 54852.90 88888.00 2013-05-19 05:56:56.250 139 12613.02 132.03 54852.90 88888.00 2013-05-19 05:56:56.375 139 12613.08 132.03 54852.93 88888.00 2013-05-19 05:56:56.500 139 12613.08 132.03 54852.90 88888.00 2013-05-19 05:56:56.625 139 12613.10 132.05 54852.93 88888.00 2013-05-19 05:56:56.750 139 12613.12 132.05 54852.93 88888.00 2013-05-19 05:56:56.875 139 12613.15 132.03 54852.93 88888.00 2013-05-19 05:56:57.000 139 12613.12 132.00 54852.95 88888.00 2013-05-19 05:56:57.125 139 12613.12 132.00 54852.93 88888.00 2013-05-19 05:56:57.250 139 12613.17 131.97 54852.93 88888.00 2013-05-19 05:56:57.375 139 12613.15 132.00 54852.90 88888.00 2013-05-19 05:56:57.500 139 12613.10 132.00 54852.88 88888.00 2013-05-19 05:56:57.625 139 12613.12 132.05 54852.90 88888.00 2013-05-19 05:56:57.750 139 12613.15 132.05 54852.95 88888.00 2013-05-19 05:56:57.875 139 12613.15 132.03 54852.93 88888.00 2013-05-19 05:56:58.000 139 12613.12 132.00 54852.90 88888.00 2013-05-19 05:56:58.125 139 12613.15 132.00 54852.90 88888.00 2013-05-19 05:56:58.250 139 12613.17 132.03 54852.95 88888.00 2013-05-19 05:56:58.375 139 12613.23 132.03 54852.97 88888.00 2013-05-19 05:56:58.500 139 12613.25 132.03 54852.95 88888.00 2013-05-19 05:56:58.625 139 12613.20 132.03 54852.95 88888.00 2013-05-19 05:56:58.750 139 12613.17 132.03 54852.95 88888.00 2013-05-19 05:56:58.875 139 12613.15 132.00 54852.93 88888.00 2013-05-19 05:56:59.000 139 12613.15 132.00 54852.93 88888.00 2013-05-19 05:56:59.125 139 12613.17 132.00 54852.93 88888.00 2013-05-19 05:56:59.250 139 12613.17 131.95 54852.93 88888.00 2013-05-19 05:56:59.375 139 12613.23 132.00 54852.95 88888.00 2013-05-19 05:56:59.500 139 12613.25 132.00 54852.95 88888.00 2013-05-19 05:56:59.625 139 12613.23 131.97 54852.95 88888.00 2013-05-19 05:56:59.750 139 12613.15 132.00 54852.97 88888.00 2013-05-19 05:56:59.875 139 12613.17 132.03 54852.97 88888.00 2013-05-19 05:57:00.000 139 12613.17 132.00 54852.95 88888.00 2013-05-19 05:57:00.125 139 12613.05 131.97 54852.93 88888.00 2013-05-19 05:57:00.250 139 12613.08 132.03 54852.97 88888.00 2013-05-19 05:57:00.375 139 12613.15 132.05 54853.00 88888.00 2013-05-19 05:57:00.500 139 12613.12 131.97 54852.95 88888.00 2013-05-19 05:57:00.625 139 12613.12 131.95 54852.93 88888.00 2013-05-19 05:57:00.750 139 12613.15 131.95 54852.97 88888.00 2013-05-19 05:57:00.875 139 12613.15 132.00 54852.97 88888.00 2013-05-19 05:57:01.000 139 12613.10 132.00 54852.97 88888.00 2013-05-19 05:57:01.125 139 12613.08 131.97 54852.97 88888.00 2013-05-19 05:57:01.250 139 12613.02 131.95 54852.97 88888.00 2013-05-19 05:57:01.375 139 12613.02 131.95 54852.97 88888.00 2013-05-19 05:57:01.500 139 12613.10 131.95 54853.00 88888.00 2013-05-19 05:57:01.625 139 12613.10 132.03 54853.03 88888.00 2013-05-19 05:57:01.750 139 12613.17 132.00 54853.00 88888.00 2013-05-19 05:57:01.875 139 12613.17 131.95 54852.95 88888.00 2013-05-19 05:57:02.000 139 12613.17 131.93 54852.97 88888.00 2013-05-19 05:57:02.125 139 12613.15 131.93 54852.97 88888.00 2013-05-19 05:57:02.250 139 12613.10 131.95 54852.97 88888.00 2013-05-19 05:57:02.375 139 12613.08 131.95 54853.03 88888.00 2013-05-19 05:57:02.500 139 12613.05 131.95 54853.03 88888.00 2013-05-19 05:57:02.625 139 12613.02 131.95 54853.00 88888.00 2013-05-19 05:57:02.750 139 12613.08 131.95 54853.00 88888.00 2013-05-19 05:57:02.875 139 12613.12 131.95 54853.00 88888.00 2013-05-19 05:57:03.000 139 12613.12 131.95 54852.97 88888.00 2013-05-19 05:57:03.125 139 12613.15 132.00 54853.03 88888.00 2013-05-19 05:57:03.250 139 12613.08 132.00 54853.03 88888.00 2013-05-19 05:57:03.375 139 12613.08 131.97 54853.03 88888.00 2013-05-19 05:57:03.500 139 12613.10 131.95 54853.03 88888.00 2013-05-19 05:57:03.625 139 12613.15 131.97 54853.03 88888.00 2013-05-19 05:57:03.750 139 12613.15 132.00 54853.05 88888.00 2013-05-19 05:57:03.875 139 12613.12 131.95 54853.00 88888.00 2013-05-19 05:57:04.000 139 12613.12 131.95 54853.00 88888.00 2013-05-19 05:57:04.125 139 12613.10 131.95 54853.05 88888.00 2013-05-19 05:57:04.250 139 12613.02 131.97 54853.07 88888.00 2013-05-19 05:57:04.375 139 12613.08 132.00 54853.10 88888.00 2013-05-19 05:57:04.500 139 12613.05 132.00 54853.07 88888.00 2013-05-19 05:57:04.625 139 12612.98 132.00 54853.07 88888.00 2013-05-19 05:57:04.750 139 12613.02 132.03 54853.07 88888.00 2013-05-19 05:57:04.875 139 12613.10 132.03 54853.10 88888.00 2013-05-19 05:57:05.000 139 12613.10 131.95 54853.07 88888.00 2013-05-19 05:57:05.125 139 12613.08 131.95 54853.07 88888.00 2013-05-19 05:57:05.250 139 12613.02 131.97 54853.10 88888.00 2013-05-19 05:57:05.375 139 12613.05 132.03 54853.12 88888.00 2013-05-19 05:57:05.500 139 12613.12 132.00 54853.10 88888.00 2013-05-19 05:57:05.625 139 12613.15 132.00 54853.10 88888.00 2013-05-19 05:57:05.750 139 12613.08 131.97 54853.10 88888.00 2013-05-19 05:57:05.875 139 12613.00 131.97 54853.07 88888.00 2013-05-19 05:57:06.000 139 12613.00 131.97 54853.07 88888.00 2013-05-19 05:57:06.125 139 12613.05 131.97 54853.12 88888.00 2013-05-19 05:57:06.250 139 12613.00 131.97 54853.12 88888.00 2013-05-19 05:57:06.375 139 12613.00 132.00 54853.12 88888.00 2013-05-19 05:57:06.500 139 12613.05 132.00 54853.15 88888.00 2013-05-19 05:57:06.625 139 12613.05 131.97 54853.10 88888.00 2013-05-19 05:57:06.750 139 12613.00 131.97 54853.15 88888.00 2013-05-19 05:57:06.875 139 12613.02 131.97 54853.12 88888.00 2013-05-19 05:57:07.000 139 12613.10 131.97 54853.10 88888.00 2013-05-19 05:57:07.125 139 12613.10 131.95 54853.12 88888.00 2013-05-19 05:57:07.250 139 12613.08 131.95 54853.15 88888.00 2013-05-19 05:57:07.375 139 12613.02 131.97 54853.12 88888.00 2013-05-19 05:57:07.500 139 12613.05 131.97 54853.15 88888.00 2013-05-19 05:57:07.625 139 12613.05 131.97 54853.12 88888.00 2013-05-19 05:57:07.750 139 12613.02 132.00 54853.15 88888.00 2013-05-19 05:57:07.875 139 12612.98 132.00 54853.18 88888.00 2013-05-19 05:57:08.000 139 12613.00 131.97 54853.15 88888.00 2013-05-19 05:57:08.125 139 12613.02 131.97 54853.15 88888.00 2013-05-19 05:57:08.250 139 12613.02 131.97 54853.15 88888.00 2013-05-19 05:57:08.375 139 12613.00 132.00 54853.12 88888.00 2013-05-19 05:57:08.500 139 12613.02 132.00 54853.10 88888.00 2013-05-19 05:57:08.625 139 12613.08 132.00 54853.12 88888.00 2013-05-19 05:57:08.750 139 12613.12 132.00 54853.15 88888.00 2013-05-19 05:57:08.875 139 12613.10 132.00 54853.15 88888.00 2013-05-19 05:57:09.000 139 12613.08 132.00 54853.12 88888.00 2013-05-19 05:57:09.125 139 12613.05 131.97 54853.15 88888.00 2013-05-19 05:57:09.250 139 12613.00 131.97 54853.18 88888.00 2013-05-19 05:57:09.375 139 12613.10 132.03 54853.18 88888.00 2013-05-19 05:57:09.500 139 12613.10 132.03 54853.18 88888.00 2013-05-19 05:57:09.625 139 12613.02 132.03 54853.18 88888.00 2013-05-19 05:57:09.750 139 12613.00 132.00 54853.12 88888.00 2013-05-19 05:57:09.875 139 12612.95 132.00 54853.12 88888.00 2013-05-19 05:57:10.000 139 12612.98 132.00 54853.12 88888.00 2013-05-19 05:57:10.125 139 12613.08 132.00 54853.12 88888.00 2013-05-19 05:57:10.250 139 12613.10 132.00 54853.12 88888.00 2013-05-19 05:57:10.375 139 12613.10 132.03 54853.15 88888.00 2013-05-19 05:57:10.500 139 12613.10 132.07 54853.12 88888.00 2013-05-19 05:57:10.625 139 12613.02 132.03 54853.12 88888.00 2013-05-19 05:57:10.750 139 12613.00 131.97 54853.12 88888.00 2013-05-19 05:57:10.875 139 12613.00 131.95 54853.10 88888.00 2013-05-19 05:57:11.000 139 12613.02 131.97 54853.15 88888.00 2013-05-19 05:57:11.125 139 12613.02 132.00 54853.20 88888.00 2013-05-19 05:57:11.250 139 12613.00 132.03 54853.20 88888.00 2013-05-19 05:57:11.375 139 12612.95 132.00 54853.18 88888.00 2013-05-19 05:57:11.500 139 12612.98 131.97 54853.18 88888.00 2013-05-19 05:57:11.625 139 12612.98 131.97 54853.18 88888.00 2013-05-19 05:57:11.750 139 12612.88 131.97 54853.18 88888.00 2013-05-19 05:57:11.875 139 12612.88 132.03 54853.18 88888.00 2013-05-19 05:57:12.000 139 12612.90 132.03 54853.20 88888.00 2013-05-19 05:57:12.125 139 12612.88 132.00 54853.20 88888.00 2013-05-19 05:57:12.250 139 12612.88 131.95 54853.18 88888.00 2013-05-19 05:57:12.375 139 12612.95 131.97 54853.15 88888.00 2013-05-19 05:57:12.500 139 12613.00 132.00 54853.18 88888.00 2013-05-19 05:57:12.625 139 12613.00 132.00 54853.20 88888.00 2013-05-19 05:57:12.750 139 12612.95 132.03 54853.20 88888.00 2013-05-19 05:57:12.875 139 12612.85 132.00 54853.22 88888.00 2013-05-19 05:57:13.000 139 12612.90 132.00 54853.18 88888.00 2013-05-19 05:57:13.125 139 12612.95 132.00 54853.20 88888.00 2013-05-19 05:57:13.250 139 12612.98 131.97 54853.20 88888.00 2013-05-19 05:57:13.375 139 12613.00 131.97 54853.20 88888.00 2013-05-19 05:57:13.500 139 12613.05 131.97 54853.20 88888.00 2013-05-19 05:57:13.625 139 12613.08 131.97 54853.20 88888.00 2013-05-19 05:57:13.750 139 12613.08 132.00 54853.22 88888.00 2013-05-19 05:57:13.875 139 12613.08 132.00 54853.22 88888.00 2013-05-19 05:57:14.000 139 12613.02 131.95 54853.18 88888.00 2013-05-19 05:57:14.125 139 12613.02 131.97 54853.20 88888.00 2013-05-19 05:57:14.250 139 12613.02 131.97 54853.22 88888.00 2013-05-19 05:57:14.375 139 12613.08 132.00 54853.20 88888.00 2013-05-19 05:57:14.500 139 12613.08 132.03 54853.20 88888.00 2013-05-19 05:57:14.625 139 12613.00 132.03 54853.20 88888.00 2013-05-19 05:57:14.750 139 12612.98 131.95 54853.18 88888.00 2013-05-19 05:57:14.875 139 12613.00 131.97 54853.18 88888.00 2013-05-19 05:57:15.000 139 12613.02 132.00 54853.18 88888.00 2013-05-19 05:57:15.125 139 12613.00 132.03 54853.20 88888.00 2013-05-19 05:57:15.250 139 12612.98 132.00 54853.20 88888.00 2013-05-19 05:57:15.375 139 12613.00 131.97 54853.22 88888.00 2013-05-19 05:57:15.500 139 12613.00 132.00 54853.22 88888.00 2013-05-19 05:57:15.625 139 12612.95 132.00 54853.25 88888.00 2013-05-19 05:57:15.750 139 12612.92 132.00 54853.28 88888.00 2013-05-19 05:57:15.875 139 12612.95 132.05 54853.25 88888.00 2013-05-19 05:57:16.000 139 12612.98 132.03 54853.22 88888.00 2013-05-19 05:57:16.125 139 12612.95 132.00 54853.22 88888.00 2013-05-19 05:57:16.250 139 12612.92 131.97 54853.22 88888.00 2013-05-19 05:57:16.375 139 12612.98 132.00 54853.22 88888.00 2013-05-19 05:57:16.500 139 12612.98 132.00 54853.22 88888.00 2013-05-19 05:57:16.625 139 12612.98 131.97 54853.22 88888.00 2013-05-19 05:57:16.750 139 12613.00 132.00 54853.28 88888.00 2013-05-19 05:57:16.875 139 12613.02 132.00 54853.30 88888.00 2013-05-19 05:57:17.000 139 12613.10 132.00 54853.25 88888.00 2013-05-19 05:57:17.125 139 12613.05 132.00 54853.25 88888.00 2013-05-19 05:57:17.250 139 12612.98 131.97 54853.25 88888.00 2013-05-19 05:57:17.375 139 12612.95 131.95 54853.25 88888.00 2013-05-19 05:57:17.500 139 12612.92 131.95 54853.25 88888.00 2013-05-19 05:57:17.625 139 12612.98 131.95 54853.28 88888.00 2013-05-19 05:57:17.750 139 12613.05 131.97 54853.28 88888.00 2013-05-19 05:57:17.875 139 12613.10 131.95 54853.28 88888.00 2013-05-19 05:57:18.000 139 12613.08 131.93 54853.22 88888.00 2013-05-19 05:57:18.125 139 12613.00 131.97 54853.28 88888.00 2013-05-19 05:57:18.250 139 12612.98 131.95 54853.30 88888.00 2013-05-19 05:57:18.375 139 12612.92 131.95 54853.25 88888.00 2013-05-19 05:57:18.500 139 12612.90 131.95 54853.25 88888.00 2013-05-19 05:57:18.625 139 12612.92 131.95 54853.28 88888.00 2013-05-19 05:57:18.750 139 12612.98 131.95 54853.30 88888.00 2013-05-19 05:57:18.875 139 12613.10 131.95 54853.28 88888.00 2013-05-19 05:57:19.000 139 12613.10 131.95 54853.28 88888.00 2013-05-19 05:57:19.125 139 12613.08 131.93 54853.30 88888.00 2013-05-19 05:57:19.250 139 12613.00 131.90 54853.30 88888.00 2013-05-19 05:57:19.375 139 12612.98 131.95 54853.30 88888.00 2013-05-19 05:57:19.500 139 12613.05 131.95 54853.30 88888.00 2013-05-19 05:57:19.625 139 12613.05 131.97 54853.30 88888.00 2013-05-19 05:57:19.750 139 12612.90 131.93 54853.30 88888.00 2013-05-19 05:57:19.875 139 12612.90 131.90 54853.28 88888.00 2013-05-19 05:57:20.000 139 12612.95 131.93 54853.28 88888.00 2013-05-19 05:57:20.125 139 12612.98 131.93 54853.30 88888.00 2013-05-19 05:57:20.250 139 12612.98 131.88 54853.30 88888.00 2013-05-19 05:57:20.375 139 12612.95 131.90 54853.32 88888.00 2013-05-19 05:57:20.500 139 12612.95 131.93 54853.32 88888.00 2013-05-19 05:57:20.625 139 12612.95 131.95 54853.35 88888.00 2013-05-19 05:57:20.750 139 12612.90 131.90 54853.32 88888.00 2013-05-19 05:57:20.875 139 12612.88 131.90 54853.32 88888.00 2013-05-19 05:57:21.000 139 12612.90 131.90 54853.30 88888.00 2013-05-19 05:57:21.125 139 12612.95 131.90 54853.32 88888.00 2013-05-19 05:57:21.250 139 12612.98 131.82 54853.35 88888.00 2013-05-19 05:57:21.375 139 12613.02 131.88 54853.32 88888.00 2013-05-19 05:57:21.500 139 12613.05 131.90 54853.30 88888.00 2013-05-19 05:57:21.625 139 12613.05 131.85 54853.28 88888.00 2013-05-19 05:57:21.750 139 12613.00 131.88 54853.30 88888.00 2013-05-19 05:57:21.875 139 12612.98 131.82 54853.30 88888.00 2013-05-19 05:57:22.000 139 12612.98 131.82 54853.28 88888.00 2013-05-19 05:57:22.125 139 12613.02 131.80 54853.30 88888.00 2013-05-19 05:57:22.250 139 12613.02 131.85 54853.30 88888.00 2013-05-19 05:57:22.375 139 12612.98 131.80 54853.25 88888.00 2013-05-19 05:57:22.500 139 12613.00 131.78 54853.30 88888.00 2013-05-19 05:57:22.625 139 12613.02 131.82 54853.30 88888.00 2013-05-19 05:57:22.750 139 12613.00 131.82 54853.30 88888.00 2013-05-19 05:57:22.875 139 12612.92 131.82 54853.30 88888.00 2013-05-19 05:57:23.000 139 12612.98 131.82 54853.30 88888.00 2013-05-19 05:57:23.125 139 12613.02 131.80 54853.30 88888.00 2013-05-19 05:57:23.250 139 12613.00 131.80 54853.30 88888.00 2013-05-19 05:57:23.375 139 12612.98 131.80 54853.30 88888.00 2013-05-19 05:57:23.500 139 12612.88 131.80 54853.30 88888.00 2013-05-19 05:57:23.625 139 12612.90 131.80 54853.35 88888.00 2013-05-19 05:57:23.750 139 12612.92 131.82 54853.35 88888.00 2013-05-19 05:57:23.875 139 12612.90 131.80 54853.32 88888.00 2013-05-19 05:57:24.000 139 12612.92 131.75 54853.32 88888.00 2013-05-19 05:57:24.125 139 12612.98 131.78 54853.35 88888.00 2013-05-19 05:57:24.250 139 12612.98 131.75 54853.32 88888.00 2013-05-19 05:57:24.375 139 12612.92 131.75 54853.30 88888.00 2013-05-19 05:57:24.500 139 12612.90 131.75 54853.30 88888.00 2013-05-19 05:57:24.625 139 12612.83 131.75 54853.28 88888.00 2013-05-19 05:57:24.750 139 12612.85 131.78 54853.30 88888.00 2013-05-19 05:57:24.875 139 12612.88 131.80 54853.32 88888.00 2013-05-19 05:57:25.000 139 12612.88 131.78 54853.32 88888.00 2013-05-19 05:57:25.125 139 12612.90 131.75 54853.32 88888.00 2013-05-19 05:57:25.250 139 12613.00 131.75 54853.38 88888.00 2013-05-19 05:57:25.375 139 12613.10 131.80 54853.43 88888.00 2013-05-19 05:57:25.500 139 12613.02 131.75 54853.38 88888.00 2013-05-19 05:57:25.625 139 12613.00 131.72 54853.35 88888.00 2013-05-19 05:57:25.750 139 12613.00 131.75 54853.35 88888.00 2013-05-19 05:57:25.875 139 12613.00 131.78 54853.32 88888.00 2013-05-19 05:57:26.000 139 12612.98 131.75 54853.30 88888.00 2013-05-19 05:57:26.125 139 12612.98 131.75 54853.32 88888.00 2013-05-19 05:57:26.250 139 12612.92 131.70 54853.35 88888.00 2013-05-19 05:57:26.375 139 12612.90 131.72 54853.32 88888.00 2013-05-19 05:57:26.500 139 12612.88 131.72 54853.35 88888.00 2013-05-19 05:57:26.625 139 12612.85 131.75 54853.35 88888.00 2013-05-19 05:57:26.750 139 12612.83 131.75 54853.38 88888.00 2013-05-19 05:57:26.875 139 12612.83 131.75 54853.40 88888.00 2013-05-19 05:57:27.000 139 12612.83 131.70 54853.35 88888.00 2013-05-19 05:57:27.125 139 12612.90 131.70 54853.38 88888.00 2013-05-19 05:57:27.250 139 12612.95 131.70 54853.40 88888.00 2013-05-19 05:57:27.375 139 12612.95 131.68 54853.35 88888.00 2013-05-19 05:57:27.500 139 12612.98 131.68 54853.38 88888.00 2013-05-19 05:57:27.625 139 12612.98 131.68 54853.40 88888.00 2013-05-19 05:57:27.750 139 12612.90 131.72 54853.43 88888.00 2013-05-19 05:57:27.875 139 12612.83 131.72 54853.40 88888.00 2013-05-19 05:57:28.000 139 12612.85 131.70 54853.38 88888.00 2013-05-19 05:57:28.125 139 12612.85 131.70 54853.35 88888.00 2013-05-19 05:57:28.250 139 12612.88 131.70 54853.38 88888.00 2013-05-19 05:57:28.375 139 12612.92 131.70 54853.38 88888.00 2013-05-19 05:57:28.500 139 12612.88 131.70 54853.35 88888.00 2013-05-19 05:57:28.625 139 12612.80 131.68 54853.32 88888.00 2013-05-19 05:57:28.750 139 12612.83 131.70 54853.35 88888.00 2013-05-19 05:57:28.875 139 12612.83 131.70 54853.35 88888.00 2013-05-19 05:57:29.000 139 12612.83 131.68 54853.35 88888.00 2013-05-19 05:57:29.125 139 12612.83 131.68 54853.38 88888.00 2013-05-19 05:57:29.250 139 12612.90 131.68 54853.40 88888.00 2013-05-19 05:57:29.375 139 12612.98 131.68 54853.38 88888.00 2013-05-19 05:57:29.500 139 12612.95 131.68 54853.38 88888.00 2013-05-19 05:57:29.625 139 12612.92 131.68 54853.38 88888.00 2013-05-19 05:57:29.750 139 12612.90 131.68 54853.38 88888.00 2013-05-19 05:57:29.875 139 12612.92 131.68 54853.40 88888.00 2013-05-19 05:57:30.000 139 12612.90 131.68 54853.35 88888.00 2013-05-19 05:57:30.125 139 12612.95 131.68 54853.35 88888.00 2013-05-19 05:57:30.250 139 12612.92 131.70 54853.40 88888.00 2013-05-19 05:57:30.375 139 12613.00 131.75 54853.45 88888.00 2013-05-19 05:57:30.500 139 12612.98 131.75 54853.45 88888.00 2013-05-19 05:57:30.625 139 12612.90 131.70 54853.40 88888.00 2013-05-19 05:57:30.750 139 12612.83 131.68 54853.40 88888.00 2013-05-19 05:57:30.875 139 12612.85 131.70 54853.40 88888.00 2013-05-19 05:57:31.000 139 12612.92 131.72 54853.43 88888.00 2013-05-19 05:57:31.125 139 12612.95 131.70 54853.43 88888.00 2013-05-19 05:57:31.250 139 12612.92 131.70 54853.45 88888.00 2013-05-19 05:57:31.375 139 12612.98 131.72 54853.45 88888.00 2013-05-19 05:57:31.500 139 12613.02 131.70 54853.45 88888.00 2013-05-19 05:57:31.625 139 12613.00 131.68 54853.43 88888.00 2013-05-19 05:57:31.750 139 12613.00 131.70 54853.43 88888.00 2013-05-19 05:57:31.875 139 12612.98 131.72 54853.43 88888.00 2013-05-19 05:57:32.000 139 12612.90 131.70 54853.40 88888.00 2013-05-19 05:57:32.125 139 12612.85 131.68 54853.43 88888.00 2013-05-19 05:57:32.250 139 12612.88 131.68 54853.40 88888.00 2013-05-19 05:57:32.375 139 12612.92 131.68 54853.38 88888.00 2013-05-19 05:57:32.500 139 12613.00 131.70 54853.40 88888.00 2013-05-19 05:57:32.625 139 12613.05 131.70 54853.43 88888.00 2013-05-19 05:57:32.750 139 12613.00 131.70 54853.43 88888.00 2013-05-19 05:57:32.875 139 12612.95 131.65 54853.45 88888.00 2013-05-19 05:57:33.000 139 12613.00 131.68 54853.45 88888.00 2013-05-19 05:57:33.125 139 12613.02 131.68 54853.43 88888.00 2013-05-19 05:57:33.250 139 12612.92 131.62 54853.38 88888.00 2013-05-19 05:57:33.375 139 12612.90 131.60 54853.32 88888.00 2013-05-19 05:57:33.500 139 12612.90 131.68 54853.40 88888.00 2013-05-19 05:57:33.625 139 12612.88 131.68 54853.43 88888.00 2013-05-19 05:57:33.750 139 12612.92 131.68 54853.45 88888.00 2013-05-19 05:57:33.875 139 12613.00 131.70 54853.47 88888.00 2013-05-19 05:57:34.000 139 12612.98 131.70 54853.47 88888.00 2013-05-19 05:57:34.125 139 12612.90 131.70 54853.47 88888.00 2013-05-19 05:57:34.250 139 12612.88 131.70 54853.45 88888.00 2013-05-19 05:57:34.375 139 12612.98 131.72 54853.45 88888.00 2013-05-19 05:57:34.500 139 12612.95 131.68 54853.40 88888.00 2013-05-19 05:57:34.625 139 12612.95 131.68 54853.43 88888.00 2013-05-19 05:57:34.750 139 12612.95 131.68 54853.43 88888.00 2013-05-19 05:57:34.875 139 12612.98 131.68 54853.40 88888.00 2013-05-19 05:57:35.000 139 12613.00 131.65 54853.43 88888.00 2013-05-19 05:57:35.125 139 12612.92 131.68 54853.45 88888.00 2013-05-19 05:57:35.250 139 12612.95 131.65 54853.43 88888.00 2013-05-19 05:57:35.375 139 12612.98 131.70 54853.40 88888.00 2013-05-19 05:57:35.500 139 12612.95 131.70 54853.40 88888.00 2013-05-19 05:57:35.625 139 12612.90 131.68 54853.38 88888.00 2013-05-19 05:57:35.750 139 12612.85 131.68 54853.43 88888.00 2013-05-19 05:57:35.875 139 12612.85 131.68 54853.45 88888.00 2013-05-19 05:57:36.000 139 12612.85 131.68 54853.43 88888.00 2013-05-19 05:57:36.125 139 12612.85 131.65 54853.43 88888.00 2013-05-19 05:57:36.250 139 12612.88 131.65 54853.45 88888.00 2013-05-19 05:57:36.375 139 12612.95 131.65 54853.43 88888.00 2013-05-19 05:57:36.500 139 12612.98 131.68 54853.45 88888.00 2013-05-19 05:57:36.625 139 12612.95 131.62 54853.43 88888.00 2013-05-19 05:57:36.750 139 12612.98 131.65 54853.45 88888.00 2013-05-19 05:57:36.875 139 12612.98 131.62 54853.43 88888.00 2013-05-19 05:57:37.000 139 12612.98 131.65 54853.43 88888.00 2013-05-19 05:57:37.125 139 12612.95 131.68 54853.43 88888.00 2013-05-19 05:57:37.250 139 12612.98 131.62 54853.45 88888.00 2013-05-19 05:57:37.375 139 12612.98 131.65 54853.43 88888.00 2013-05-19 05:57:37.500 139 12613.00 131.65 54853.43 88888.00 2013-05-19 05:57:37.625 139 12612.98 131.65 54853.45 88888.00 2013-05-19 05:57:37.750 139 12613.00 131.65 54853.43 88888.00 2013-05-19 05:57:37.875 139 12612.95 131.62 54853.40 88888.00 2013-05-19 05:57:38.000 139 12612.95 131.60 54853.40 88888.00 2013-05-19 05:57:38.125 139 12612.95 131.65 54853.43 88888.00 2013-05-19 05:57:38.250 139 12612.90 131.62 54853.43 88888.00 2013-05-19 05:57:38.375 139 12612.88 131.62 54853.40 88888.00 2013-05-19 05:57:38.500 139 12612.90 131.60 54853.43 88888.00 2013-05-19 05:57:38.625 139 12612.92 131.62 54853.45 88888.00 2013-05-19 05:57:38.750 139 12612.98 131.65 54853.45 88888.00 2013-05-19 05:57:38.875 139 12613.00 131.65 54853.45 88888.00 2013-05-19 05:57:39.000 139 12613.05 131.62 54853.45 88888.00 2013-05-19 05:57:39.125 139 12613.12 131.60 54853.43 88888.00 2013-05-19 05:57:39.250 139 12613.12 131.57 54853.43 88888.00 2013-05-19 05:57:39.375 139 12613.10 131.57 54853.45 88888.00 2013-05-19 05:57:39.500 139 12613.08 131.57 54853.45 88888.00 2013-05-19 05:57:39.625 139 12613.10 131.57 54853.45 88888.00 2013-05-19 05:57:39.750 139 12613.08 131.60 54853.47 88888.00 2013-05-19 05:57:39.875 139 12613.02 131.60 54853.47 88888.00 2013-05-19 05:57:40.000 139 12613.10 131.55 54853.45 88888.00 2013-05-19 05:57:40.125 139 12613.17 131.60 54853.45 88888.00 2013-05-19 05:57:40.250 139 12613.15 131.57 54853.45 88888.00 2013-05-19 05:57:40.375 139 12613.10 131.55 54853.45 88888.00 2013-05-19 05:57:40.500 139 12613.02 131.57 54853.43 88888.00 2013-05-19 05:57:40.625 139 12612.98 131.57 54853.45 88888.00 2013-05-19 05:57:40.750 139 12613.00 131.60 54853.43 88888.00 2013-05-19 05:57:40.875 139 12613.02 131.57 54853.43 88888.00 2013-05-19 05:57:41.000 139 12613.08 131.57 54853.40 88888.00 2013-05-19 05:57:41.125 139 12613.15 131.62 54853.40 88888.00 2013-05-19 05:57:41.250 139 12613.15 131.60 54853.45 88888.00 2013-05-19 05:57:41.375 139 12613.08 131.60 54853.45 88888.00 2013-05-19 05:57:41.500 139 12613.02 131.60 54853.45 88888.00 2013-05-19 05:57:41.625 139 12613.00 131.62 54853.43 88888.00 2013-05-19 05:57:41.750 139 12613.08 131.62 54853.45 88888.00 2013-05-19 05:57:41.875 139 12613.12 131.62 54853.45 88888.00 2013-05-19 05:57:42.000 139 12613.12 131.60 54853.43 88888.00 2013-05-19 05:57:42.125 139 12613.12 131.55 54853.43 88888.00 2013-05-19 05:57:42.250 139 12613.08 131.53 54853.45 88888.00 2013-05-19 05:57:42.375 139 12613.02 131.55 54853.43 88888.00 2013-05-19 05:57:42.500 139 12613.05 131.60 54853.43 88888.00 2013-05-19 05:57:42.625 139 12613.08 131.60 54853.45 88888.00 2013-05-19 05:57:42.750 139 12613.08 131.60 54853.47 88888.00 2013-05-19 05:57:42.875 139 12613.10 131.60 54853.50 88888.00 2013-05-19 05:57:43.000 139 12613.12 131.60 54853.47 88888.00 2013-05-19 05:57:43.125 139 12613.10 131.57 54853.45 88888.00 2013-05-19 05:57:43.250 139 12613.08 131.55 54853.45 88888.00 2013-05-19 05:57:43.375 139 12613.15 131.60 54853.47 88888.00 2013-05-19 05:57:43.500 139 12613.15 131.57 54853.47 88888.00 2013-05-19 05:57:43.625 139 12613.08 131.57 54853.45 88888.00 2013-05-19 05:57:43.750 139 12613.10 131.57 54853.45 88888.00 2013-05-19 05:57:43.875 139 12613.12 131.60 54853.45 88888.00 2013-05-19 05:57:44.000 139 12613.05 131.60 54853.47 88888.00 2013-05-19 05:57:44.125 139 12613.02 131.57 54853.47 88888.00 2013-05-19 05:57:44.250 139 12613.02 131.55 54853.45 88888.00 2013-05-19 05:57:44.375 139 12613.10 131.55 54853.45 88888.00 2013-05-19 05:57:44.500 139 12613.08 131.53 54853.40 88888.00 2013-05-19 05:57:44.625 139 12613.02 131.47 54853.40 88888.00 2013-05-19 05:57:44.750 139 12613.02 131.47 54853.43 88888.00 2013-05-19 05:57:44.875 139 12613.02 131.53 54853.43 88888.00 2013-05-19 05:57:45.000 139 12613.02 131.55 54853.43 88888.00 2013-05-19 05:57:45.125 139 12613.00 131.55 54853.45 88888.00 2013-05-19 05:57:45.250 139 12612.98 131.55 54853.43 88888.00 2013-05-19 05:57:45.375 139 12613.05 131.57 54853.43 88888.00 2013-05-19 05:57:45.500 139 12613.00 131.55 54853.43 88888.00 2013-05-19 05:57:45.625 139 12612.98 131.55 54853.45 88888.00 2013-05-19 05:57:45.750 139 12612.95 131.55 54853.45 88888.00 2013-05-19 05:57:45.875 139 12612.95 131.53 54853.45 88888.00 2013-05-19 05:57:46.000 139 12613.02 131.55 54853.45 88888.00 2013-05-19 05:57:46.125 139 12613.00 131.53 54853.45 88888.00 2013-05-19 05:57:46.250 139 12612.98 131.55 54853.43 88888.00 2013-05-19 05:57:46.375 139 12612.95 131.55 54853.45 88888.00 2013-05-19 05:57:46.500 139 12612.95 131.55 54853.45 88888.00 2013-05-19 05:57:46.625 139 12613.02 131.53 54853.43 88888.00 2013-05-19 05:57:46.750 139 12612.98 131.55 54853.43 88888.00 2013-05-19 05:57:46.875 139 12612.92 131.55 54853.45 88888.00 2013-05-19 05:57:47.000 139 12612.98 131.55 54853.43 88888.00 2013-05-19 05:57:47.125 139 12613.05 131.50 54853.45 88888.00 2013-05-19 05:57:47.250 139 12613.00 131.45 54853.45 88888.00 2013-05-19 05:57:47.375 139 12612.95 131.50 54853.43 88888.00 2013-05-19 05:57:47.500 139 12612.98 131.53 54853.40 88888.00 2013-05-19 05:57:47.625 139 12613.08 131.57 54853.45 88888.00 2013-05-19 05:57:47.750 139 12613.08 131.57 54853.47 88888.00 2013-05-19 05:57:47.875 139 12613.05 131.55 54853.45 88888.00 2013-05-19 05:57:48.000 139 12613.05 131.53 54853.43 88888.00 2013-05-19 05:57:48.125 139 12613.05 131.55 54853.47 88888.00 2013-05-19 05:57:48.250 139 12613.00 131.57 54853.50 88888.00 2013-05-19 05:57:48.375 139 12612.98 131.53 54853.45 88888.00 2013-05-19 05:57:48.500 139 12613.00 131.50 54853.43 88888.00 2013-05-19 05:57:48.625 139 12613.05 131.53 54853.43 88888.00 2013-05-19 05:57:48.750 139 12613.02 131.55 54853.45 88888.00 2013-05-19 05:57:48.875 139 12613.00 131.53 54853.47 88888.00 2013-05-19 05:57:49.000 139 12613.02 131.50 54853.45 88888.00 2013-05-19 05:57:49.125 139 12612.98 131.50 54853.45 88888.00 2013-05-19 05:57:49.250 139 12612.92 131.50 54853.45 88888.00 2013-05-19 05:57:49.375 139 12612.98 131.55 54853.45 88888.00 2013-05-19 05:57:49.500 139 12612.90 131.55 54853.45 88888.00 2013-05-19 05:57:49.625 139 12612.83 131.53 54853.43 88888.00 2013-05-19 05:57:49.750 139 12612.83 131.55 54853.45 88888.00 2013-05-19 05:57:49.875 139 12612.85 131.53 54853.45 88888.00 2013-05-19 05:57:50.000 139 12612.83 131.50 54853.43 88888.00 2013-05-19 05:57:50.125 139 12612.77 131.47 54853.43 88888.00 2013-05-19 05:57:50.250 139 12612.83 131.55 54853.43 88888.00 2013-05-19 05:57:50.375 139 12612.88 131.55 54853.43 88888.00 2013-05-19 05:57:50.500 139 12612.85 131.55 54853.45 88888.00 2013-05-19 05:57:50.625 139 12612.83 131.53 54853.43 88888.00 2013-05-19 05:57:50.750 139 12612.85 131.50 54853.38 88888.00 2013-05-19 05:57:50.875 139 12612.88 131.50 54853.40 88888.00 2013-05-19 05:57:51.000 139 12612.88 131.53 54853.45 88888.00 2013-05-19 05:57:51.125 139 12612.88 131.53 54853.43 88888.00 2013-05-19 05:57:51.250 139 12612.88 131.50 54853.40 88888.00 2013-05-19 05:57:51.375 139 12612.83 131.45 54853.35 88888.00 2013-05-19 05:57:51.500 139 12612.80 131.50 54853.38 88888.00 2013-05-19 05:57:51.625 139 12612.90 131.55 54853.43 88888.00 2013-05-19 05:57:51.750 139 12612.88 131.53 54853.43 88888.00 2013-05-19 05:57:51.875 139 12612.80 131.53 54853.40 88888.00 2013-05-19 05:57:52.000 139 12612.75 131.53 54853.40 88888.00 2013-05-19 05:57:52.125 139 12612.75 131.53 54853.40 88888.00 2013-05-19 05:57:52.250 139 12612.80 131.53 54853.43 88888.00 2013-05-19 05:57:52.375 139 12612.85 131.53 54853.43 88888.00 2013-05-19 05:57:52.500 139 12612.85 131.55 54853.43 88888.00 2013-05-19 05:57:52.625 139 12612.80 131.55 54853.45 88888.00 2013-05-19 05:57:52.750 139 12612.83 131.50 54853.43 88888.00 2013-05-19 05:57:52.875 139 12612.85 131.50 54853.43 88888.00 2013-05-19 05:57:53.000 139 12612.83 131.53 54853.43 88888.00 2013-05-19 05:57:53.125 139 12612.85 131.53 54853.43 88888.00 2013-05-19 05:57:53.250 139 12612.85 131.50 54853.43 88888.00 2013-05-19 05:57:53.375 139 12612.90 131.53 54853.43 88888.00 2013-05-19 05:57:53.500 139 12612.90 131.53 54853.45 88888.00 2013-05-19 05:57:53.625 139 12612.88 131.50 54853.43 88888.00 2013-05-19 05:57:53.750 139 12612.85 131.53 54853.40 88888.00 2013-05-19 05:57:53.875 139 12612.88 131.53 54853.43 88888.00 2013-05-19 05:57:54.000 139 12612.90 131.55 54853.45 88888.00 2013-05-19 05:57:54.125 139 12612.85 131.53 54853.43 88888.00 2013-05-19 05:57:54.250 139 12612.75 131.47 54853.45 88888.00 2013-05-19 05:57:54.375 139 12612.85 131.55 54853.47 88888.00 2013-05-19 05:57:54.500 139 12612.83 131.53 54853.45 88888.00 2013-05-19 05:57:54.625 139 12612.80 131.47 54853.45 88888.00 2013-05-19 05:57:54.750 139 12612.80 131.50 54853.45 88888.00 2013-05-19 05:57:54.875 139 12612.83 131.50 54853.45 88888.00 2013-05-19 05:57:55.000 139 12612.80 131.50 54853.45 88888.00 2013-05-19 05:57:55.125 139 12612.75 131.53 54853.47 88888.00 2013-05-19 05:57:55.250 139 12612.73 131.53 54853.47 88888.00 2013-05-19 05:57:55.375 139 12612.77 131.55 54853.47 88888.00 2013-05-19 05:57:55.500 139 12612.80 131.55 54853.45 88888.00 2013-05-19 05:57:55.625 139 12612.80 131.53 54853.45 88888.00 2013-05-19 05:57:55.750 139 12612.75 131.47 54853.43 88888.00 2013-05-19 05:57:55.875 139 12612.77 131.47 54853.43 88888.00 2013-05-19 05:57:56.000 139 12612.85 131.47 54853.45 88888.00 2013-05-19 05:57:56.125 139 12612.80 131.47 54853.45 88888.00 2013-05-19 05:57:56.250 139 12612.77 131.47 54853.43 88888.00 2013-05-19 05:57:56.375 139 12612.80 131.47 54853.40 88888.00 2013-05-19 05:57:56.500 139 12612.85 131.47 54853.43 88888.00 2013-05-19 05:57:56.625 139 12612.85 131.47 54853.43 88888.00 2013-05-19 05:57:56.750 139 12612.85 131.47 54853.43 88888.00 2013-05-19 05:57:56.875 139 12612.88 131.50 54853.50 88888.00 2013-05-19 05:57:57.000 139 12612.95 131.47 54853.47 88888.00 2013-05-19 05:57:57.125 139 12612.88 131.50 54853.50 88888.00 2013-05-19 05:57:57.250 139 12612.77 131.47 54853.47 88888.00 2013-05-19 05:57:57.375 139 12612.80 131.50 54853.47 88888.00 2013-05-19 05:57:57.500 139 12612.88 131.50 54853.47 88888.00 2013-05-19 05:57:57.625 139 12612.88 131.47 54853.45 88888.00 2013-05-19 05:57:57.750 139 12612.85 131.47 54853.43 88888.00 2013-05-19 05:57:57.875 139 12612.83 131.45 54853.45 88888.00 2013-05-19 05:57:58.000 139 12612.85 131.47 54853.43 88888.00 2013-05-19 05:57:58.125 139 12612.88 131.45 54853.40 88888.00 2013-05-19 05:57:58.250 139 12612.83 131.43 54853.45 88888.00 2013-05-19 05:57:58.375 139 12612.83 131.43 54853.45 88888.00 2013-05-19 05:57:58.500 139 12612.85 131.43 54853.45 88888.00 2013-05-19 05:57:58.625 139 12612.83 131.45 54853.47 88888.00 2013-05-19 05:57:58.750 139 12612.85 131.45 54853.50 88888.00 2013-05-19 05:57:58.875 139 12612.85 131.47 54853.47 88888.00 2013-05-19 05:57:59.000 139 12612.85 131.47 54853.45 88888.00 2013-05-19 05:57:59.125 139 12612.85 131.47 54853.45 88888.00 2013-05-19 05:57:59.250 139 12612.77 131.45 54853.47 88888.00 2013-05-19 05:57:59.375 139 12612.80 131.47 54853.50 88888.00 2013-05-19 05:57:59.500 139 12612.80 131.47 54853.50 88888.00 2013-05-19 05:57:59.625 139 12612.85 131.45 54853.47 88888.00 2013-05-19 05:57:59.750 139 12612.92 131.47 54853.53 88888.00 2013-05-19 05:57:59.875 139 12612.95 131.47 54853.50 88888.00 2013-05-19 05:58:00.000 139 12612.90 131.47 54853.47 88888.00 2013-05-19 05:58:00.125 139 12612.88 131.45 54853.47 88888.00 2013-05-19 05:58:00.250 139 12612.88 131.47 54853.47 88888.00 2013-05-19 05:58:00.375 139 12612.88 131.47 54853.45 88888.00 2013-05-19 05:58:00.500 139 12612.90 131.47 54853.45 88888.00 2013-05-19 05:58:00.625 139 12612.88 131.45 54853.45 88888.00 2013-05-19 05:58:00.750 139 12612.88 131.45 54853.45 88888.00 2013-05-19 05:58:00.875 139 12612.92 131.47 54853.45 88888.00 2013-05-19 05:58:01.000 139 12612.95 131.47 54853.43 88888.00 2013-05-19 05:58:01.125 139 12612.95 131.45 54853.43 88888.00 2013-05-19 05:58:01.250 139 12612.95 131.43 54853.43 88888.00 2013-05-19 05:58:01.375 139 12612.92 131.45 54853.45 88888.00 2013-05-19 05:58:01.500 139 12612.95 131.45 54853.45 88888.00 2013-05-19 05:58:01.625 139 12612.98 131.45 54853.43 88888.00 2013-05-19 05:58:01.750 139 12612.98 131.43 54853.43 88888.00 2013-05-19 05:58:01.875 139 12612.90 131.47 54853.45 88888.00 2013-05-19 05:58:02.000 139 12612.85 131.50 54853.47 88888.00 2013-05-19 05:58:02.125 139 12612.80 131.47 54853.50 88888.00 2013-05-19 05:58:02.250 139 12612.80 131.45 54853.50 88888.00 2013-05-19 05:58:02.375 139 12612.80 131.43 54853.47 88888.00 2013-05-19 05:58:02.500 139 12612.83 131.45 54853.45 88888.00 2013-05-19 05:58:02.625 139 12612.80 131.47 54853.47 88888.00 2013-05-19 05:58:02.750 139 12612.75 131.45 54853.47 88888.00 2013-05-19 05:58:02.875 139 12612.73 131.40 54853.45 88888.00 2013-05-19 05:58:03.000 139 12612.73 131.45 54853.45 88888.00 2013-05-19 05:58:03.125 139 12612.70 131.45 54853.47 88888.00 2013-05-19 05:58:03.250 139 12612.73 131.45 54853.45 88888.00 2013-05-19 05:58:03.375 139 12612.75 131.45 54853.45 88888.00 2013-05-19 05:58:03.500 139 12612.75 131.43 54853.45 88888.00 2013-05-19 05:58:03.625 139 12612.77 131.45 54853.47 88888.00 2013-05-19 05:58:03.750 139 12612.83 131.47 54853.47 88888.00 2013-05-19 05:58:03.875 139 12612.85 131.45 54853.47 88888.00 2013-05-19 05:58:04.000 139 12612.83 131.43 54853.47 88888.00 2013-05-19 05:58:04.125 139 12612.80 131.45 54853.47 88888.00 2013-05-19 05:58:04.250 139 12612.80 131.45 54853.50 88888.00 2013-05-19 05:58:04.375 139 12612.85 131.47 54853.53 88888.00 2013-05-19 05:58:04.500 139 12612.80 131.45 54853.50 88888.00 2013-05-19 05:58:04.625 139 12612.80 131.45 54853.47 88888.00 2013-05-19 05:58:04.750 139 12612.88 131.47 54853.47 88888.00 2013-05-19 05:58:04.875 139 12612.85 131.45 54853.47 88888.00 2013-05-19 05:58:05.000 139 12612.80 131.45 54853.45 88888.00 2013-05-19 05:58:05.125 139 12612.80 131.45 54853.50 88888.00 2013-05-19 05:58:05.250 139 12612.83 131.45 54853.53 88888.00 2013-05-19 05:58:05.375 139 12612.83 131.50 54853.50 88888.00 2013-05-19 05:58:05.500 139 12612.80 131.47 54853.47 88888.00 2013-05-19 05:58:05.625 139 12612.80 131.45 54853.47 88888.00 2013-05-19 05:58:05.750 139 12612.80 131.45 54853.50 88888.00 2013-05-19 05:58:05.875 139 12612.77 131.45 54853.47 88888.00 2013-05-19 05:58:06.000 139 12612.83 131.45 54853.47 88888.00 2013-05-19 05:58:06.125 139 12612.88 131.45 54853.53 88888.00 2013-05-19 05:58:06.250 139 12612.83 131.45 54853.47 88888.00 2013-05-19 05:58:06.375 139 12612.85 131.43 54853.45 88888.00 2013-05-19 05:58:06.500 139 12612.92 131.43 54853.45 88888.00 2013-05-19 05:58:06.625 139 12612.88 131.45 54853.47 88888.00 2013-05-19 05:58:06.750 139 12612.83 131.45 54853.47 88888.00 2013-05-19 05:58:06.875 139 12612.77 131.45 54853.47 88888.00 2013-05-19 05:58:07.000 139 12612.75 131.45 54853.45 88888.00 2013-05-19 05:58:07.125 139 12612.77 131.45 54853.47 88888.00 2013-05-19 05:58:07.250 139 12612.85 131.40 54853.47 88888.00 2013-05-19 05:58:07.375 139 12612.80 131.40 54853.45 88888.00 2013-05-19 05:58:07.500 139 12612.77 131.43 54853.47 88888.00 2013-05-19 05:58:07.625 139 12612.80 131.45 54853.47 88888.00 2013-05-19 05:58:07.750 139 12612.88 131.45 54853.47 88888.00 2013-05-19 05:58:07.875 139 12612.88 131.47 54853.45 88888.00 2013-05-19 05:58:08.000 139 12612.77 131.43 54853.43 88888.00 2013-05-19 05:58:08.125 139 12612.80 131.43 54853.47 88888.00 2013-05-19 05:58:08.250 139 12612.88 131.45 54853.47 88888.00 2013-05-19 05:58:08.375 139 12612.85 131.47 54853.47 88888.00 2013-05-19 05:58:08.500 139 12612.83 131.45 54853.45 88888.00 2013-05-19 05:58:08.625 139 12612.83 131.47 54853.47 88888.00 2013-05-19 05:58:08.750 139 12612.88 131.50 54853.50 88888.00 2013-05-19 05:58:08.875 139 12612.88 131.45 54853.47 88888.00 2013-05-19 05:58:09.000 139 12612.88 131.45 54853.43 88888.00 2013-05-19 05:58:09.125 139 12612.83 131.45 54853.45 88888.00 2013-05-19 05:58:09.250 139 12612.80 131.47 54853.47 88888.00 2013-05-19 05:58:09.375 139 12612.85 131.50 54853.53 88888.00 2013-05-19 05:58:09.500 139 12612.83 131.45 54853.50 88888.00 2013-05-19 05:58:09.625 139 12612.85 131.45 54853.47 88888.00 2013-05-19 05:58:09.750 139 12612.88 131.47 54853.47 88888.00 2013-05-19 05:58:09.875 139 12612.85 131.45 54853.50 88888.00 2013-05-19 05:58:10.000 139 12612.83 131.45 54853.47 88888.00 2013-05-19 05:58:10.125 139 12612.85 131.43 54853.47 88888.00 2013-05-19 05:58:10.250 139 12612.92 131.43 54853.50 88888.00 2013-05-19 05:58:10.375 139 12612.90 131.45 54853.50 88888.00 2013-05-19 05:58:10.500 139 12612.88 131.45 54853.50 88888.00 2013-05-19 05:58:10.625 139 12612.83 131.45 54853.47 88888.00 2013-05-19 05:58:10.750 139 12612.80 131.43 54853.45 88888.00 2013-05-19 05:58:10.875 139 12612.85 131.43 54853.45 88888.00 2013-05-19 05:58:11.000 139 12612.85 131.40 54853.45 88888.00 2013-05-19 05:58:11.125 139 12612.88 131.40 54853.47 88888.00 2013-05-19 05:58:11.250 139 12612.85 131.40 54853.47 88888.00 2013-05-19 05:58:11.375 139 12612.85 131.40 54853.45 88888.00 2013-05-19 05:58:11.500 139 12612.88 131.43 54853.43 88888.00 2013-05-19 05:58:11.625 139 12612.90 131.43 54853.45 88888.00 2013-05-19 05:58:11.750 139 12612.98 131.47 54853.47 88888.00 2013-05-19 05:58:11.875 139 12612.98 131.45 54853.45 88888.00 2013-05-19 05:58:12.000 139 12612.90 131.43 54853.43 88888.00 2013-05-19 05:58:12.125 139 12612.88 131.45 54853.45 88888.00 2013-05-19 05:58:12.250 139 12612.98 131.45 54853.45 88888.00 2013-05-19 05:58:12.375 139 12612.98 131.45 54853.45 88888.00 2013-05-19 05:58:12.500 139 12612.98 131.43 54853.43 88888.00 2013-05-19 05:58:12.625 139 12612.92 131.45 54853.45 88888.00 2013-05-19 05:58:12.750 139 12612.92 131.47 54853.47 88888.00 2013-05-19 05:58:12.875 139 12612.92 131.47 54853.50 88888.00 2013-05-19 05:58:13.000 139 12612.85 131.47 54853.50 88888.00 2013-05-19 05:58:13.125 139 12612.88 131.50 54853.47 88888.00 2013-05-19 05:58:13.250 139 12613.00 131.50 54853.50 88888.00 2013-05-19 05:58:13.375 139 12613.08 131.47 54853.50 88888.00 2013-05-19 05:58:13.500 139 12613.05 131.45 54853.47 88888.00 2013-05-19 05:58:13.625 139 12613.05 131.47 54853.50 88888.00 2013-05-19 05:58:13.750 139 12613.08 131.53 54853.47 88888.00 2013-05-19 05:58:13.875 139 12613.02 131.47 54853.45 88888.00 2013-05-19 05:58:14.000 139 12613.05 131.50 54853.43 88888.00 2013-05-19 05:58:14.125 139 12613.08 131.50 54853.45 88888.00 2013-05-19 05:58:14.250 139 12613.02 131.45 54853.45 88888.00 2013-05-19 05:58:14.375 139 12613.02 131.45 54853.47 88888.00 2013-05-19 05:58:14.500 139 12613.00 131.50 54853.47 88888.00 2013-05-19 05:58:14.625 139 12613.00 131.53 54853.47 88888.00 2013-05-19 05:58:14.750 139 12613.00 131.50 54853.47 88888.00 2013-05-19 05:58:14.875 139 12612.98 131.50 54853.50 88888.00 2013-05-19 05:58:15.000 139 12612.98 131.50 54853.47 88888.00 2013-05-19 05:58:15.125 139 12613.05 131.53 54853.50 88888.00 2013-05-19 05:58:15.250 139 12613.00 131.50 54853.50 88888.00 2013-05-19 05:58:15.375 139 12613.00 131.50 54853.50 88888.00 2013-05-19 05:58:15.500 139 12612.98 131.50 54853.50 88888.00 2013-05-19 05:58:15.625 139 12612.95 131.50 54853.50 88888.00 2013-05-19 05:58:15.750 139 12612.98 131.50 54853.50 88888.00 2013-05-19 05:58:15.875 139 12612.98 131.50 54853.47 88888.00 2013-05-19 05:58:16.000 139 12612.98 131.53 54853.50 88888.00 2013-05-19 05:58:16.125 139 12612.98 131.53 54853.53 88888.00 2013-05-19 05:58:16.250 139 12612.98 131.53 54853.47 88888.00 2013-05-19 05:58:16.375 139 12613.02 131.53 54853.45 88888.00 2013-05-19 05:58:16.500 139 12613.02 131.53 54853.47 88888.00 2013-05-19 05:58:16.625 139 12612.98 131.53 54853.50 88888.00 2013-05-19 05:58:16.750 139 12613.02 131.55 54853.53 88888.00 2013-05-19 05:58:16.875 139 12613.02 131.55 54853.50 88888.00 2013-05-19 05:58:17.000 139 12612.98 131.53 54853.45 88888.00 2013-05-19 05:58:17.125 139 12613.00 131.53 54853.47 88888.00 2013-05-19 05:58:17.250 139 12613.05 131.53 54853.50 88888.00 2013-05-19 05:58:17.375 139 12613.02 131.50 54853.47 88888.00 2013-05-19 05:58:17.500 139 12612.95 131.50 54853.45 88888.00 2013-05-19 05:58:17.625 139 12612.95 131.53 54853.45 88888.00 2013-05-19 05:58:17.750 139 12613.02 131.57 54853.47 88888.00 2013-05-19 05:58:17.875 139 12613.02 131.57 54853.50 88888.00 2013-05-19 05:58:18.000 139 12613.08 131.55 54853.47 88888.00 2013-05-19 05:58:18.125 139 12613.08 131.55 54853.47 88888.00 2013-05-19 05:58:18.250 139 12613.08 131.57 54853.50 88888.00 2013-05-19 05:58:18.375 139 12613.08 131.60 54853.50 88888.00 2013-05-19 05:58:18.500 139 12613.05 131.57 54853.53 88888.00 2013-05-19 05:58:18.625 139 12613.10 131.57 54853.47 88888.00 2013-05-19 05:58:18.750 139 12613.10 131.57 54853.45 88888.00 2013-05-19 05:58:18.875 139 12613.10 131.57 54853.47 88888.00 2013-05-19 05:58:19.000 139 12613.10 131.55 54853.47 88888.00 2013-05-19 05:58:19.125 139 12613.12 131.55 54853.45 88888.00 2013-05-19 05:58:19.250 139 12613.05 131.55 54853.43 88888.00 2013-05-19 05:58:19.375 139 12613.05 131.55 54853.43 88888.00 2013-05-19 05:58:19.500 139 12613.05 131.57 54853.47 88888.00 2013-05-19 05:58:19.625 139 12613.08 131.57 54853.47 88888.00 2013-05-19 05:58:19.750 139 12613.10 131.60 54853.45 88888.00 2013-05-19 05:58:19.875 139 12613.10 131.57 54853.45 88888.00 2013-05-19 05:58:20.000 139 12613.12 131.57 54853.43 88888.00 2013-05-19 05:58:20.125 139 12613.10 131.60 54853.45 88888.00 2013-05-19 05:58:20.250 139 12613.00 131.60 54853.47 88888.00 2013-05-19 05:58:20.375 139 12612.98 131.62 54853.47 88888.00 2013-05-19 05:58:20.500 139 12613.05 131.65 54853.47 88888.00 2013-05-19 05:58:20.625 139 12613.10 131.65 54853.50 88888.00 2013-05-19 05:58:20.750 139 12613.17 131.65 54853.50 88888.00 2013-05-19 05:58:20.875 139 12613.15 131.60 54853.50 88888.00 2013-05-19 05:58:21.000 139 12613.12 131.60 54853.47 88888.00 2013-05-19 05:58:21.125 139 12613.15 131.62 54853.43 88888.00 2013-05-19 05:58:21.250 139 12613.05 131.60 54853.45 88888.00 2013-05-19 05:58:21.375 139 12613.02 131.62 54853.47 88888.00 2013-05-19 05:58:21.500 139 12613.02 131.60 54853.43 88888.00 2013-05-19 05:58:21.625 139 12613.08 131.62 54853.43 88888.00 2013-05-19 05:58:21.750 139 12613.12 131.68 54853.43 88888.00 2013-05-19 05:58:21.875 139 12613.12 131.68 54853.40 88888.00 2013-05-19 05:58:22.000 139 12613.08 131.65 54853.40 88888.00 2013-05-19 05:58:22.125 139 12613.10 131.65 54853.47 88888.00 2013-05-19 05:58:22.250 139 12613.10 131.62 54853.47 88888.00 2013-05-19 05:58:22.375 139 12613.12 131.65 54853.47 88888.00 2013-05-19 05:58:22.500 139 12613.12 131.68 54853.53 88888.00 2013-05-19 05:58:22.625 139 12613.15 131.70 54853.53 88888.00 2013-05-19 05:58:22.750 139 12613.15 131.68 54853.50 88888.00 2013-05-19 05:58:22.875 139 12613.15 131.68 54853.53 88888.00 2013-05-19 05:58:23.000 139 12613.10 131.65 54853.53 88888.00 2013-05-19 05:58:23.125 139 12613.10 131.70 54853.47 88888.00 2013-05-19 05:58:23.250 139 12613.05 131.68 54853.47 88888.00 2013-05-19 05:58:23.375 139 12613.12 131.68 54853.47 88888.00 2013-05-19 05:58:23.500 139 12613.15 131.68 54853.45 88888.00 2013-05-19 05:58:23.625 139 12613.10 131.68 54853.43 88888.00 2013-05-19 05:58:23.750 139 12613.05 131.65 54853.47 88888.00 2013-05-19 05:58:23.875 139 12613.15 131.68 54853.47 88888.00 2013-05-19 05:58:24.000 139 12613.17 131.65 54853.45 88888.00 2013-05-19 05:58:24.125 139 12613.15 131.68 54853.45 88888.00 2013-05-19 05:58:24.250 139 12613.10 131.68 54853.45 88888.00 2013-05-19 05:58:24.375 139 12613.10 131.70 54853.50 88888.00 2013-05-19 05:58:24.500 139 12613.10 131.70 54853.47 88888.00 2013-05-19 05:58:24.625 139 12613.12 131.65 54853.45 88888.00 2013-05-19 05:58:24.750 139 12613.15 131.68 54853.43 88888.00 2013-05-19 05:58:24.875 139 12613.12 131.70 54853.43 88888.00 2013-05-19 05:58:25.000 139 12613.15 131.70 54853.45 88888.00 2013-05-19 05:58:25.125 139 12613.15 131.68 54853.47 88888.00 2013-05-19 05:58:25.250 139 12613.10 131.65 54853.45 88888.00 2013-05-19 05:58:25.375 139 12613.15 131.72 54853.50 88888.00 2013-05-19 05:58:25.500 139 12613.17 131.75 54853.50 88888.00 2013-05-19 05:58:25.625 139 12613.15 131.70 54853.45 88888.00 2013-05-19 05:58:25.750 139 12613.17 131.68 54853.47 88888.00 2013-05-19 05:58:25.875 139 12613.20 131.70 54853.45 88888.00 2013-05-19 05:58:26.000 139 12613.20 131.68 54853.45 88888.00 2013-05-19 05:58:26.125 139 12613.20 131.68 54853.47 88888.00 2013-05-19 05:58:26.250 139 12613.25 131.70 54853.47 88888.00 2013-05-19 05:58:26.375 139 12613.25 131.70 54853.45 88888.00 2013-05-19 05:58:26.500 139 12613.23 131.70 54853.45 88888.00 2013-05-19 05:58:26.625 139 12613.25 131.75 54853.47 88888.00 2013-05-19 05:58:26.750 139 12613.25 131.78 54853.45 88888.00 2013-05-19 05:58:26.875 139 12613.15 131.78 54853.43 88888.00 2013-05-19 05:58:27.000 139 12613.17 131.72 54853.43 88888.00 2013-05-19 05:58:27.125 139 12613.23 131.72 54853.45 88888.00 2013-05-19 05:58:27.250 139 12613.15 131.72 54853.45 88888.00 2013-05-19 05:58:27.375 139 12613.12 131.70 54853.45 88888.00 2013-05-19 05:58:27.500 139 12613.12 131.70 54853.45 88888.00 2013-05-19 05:58:27.625 139 12613.12 131.70 54853.45 88888.00 2013-05-19 05:58:27.750 139 12613.17 131.72 54853.45 88888.00 2013-05-19 05:58:27.875 139 12613.23 131.72 54853.47 88888.00 2013-05-19 05:58:28.000 139 12613.33 131.72 54853.45 88888.00 2013-05-19 05:58:28.125 139 12613.33 131.72 54853.45 88888.00 2013-05-19 05:58:28.250 139 12613.23 131.70 54853.45 88888.00 2013-05-19 05:58:28.375 139 12613.27 131.78 54853.47 88888.00 2013-05-19 05:58:28.500 139 12613.35 131.78 54853.47 88888.00 2013-05-19 05:58:28.625 139 12613.27 131.78 54853.43 88888.00 2013-05-19 05:58:28.750 139 12613.25 131.75 54853.43 88888.00 2013-05-19 05:58:28.875 139 12613.30 131.78 54853.45 88888.00 2013-05-19 05:58:29.000 139 12613.35 131.80 54853.47 88888.00 2013-05-19 05:58:29.125 139 12613.35 131.78 54853.50 88888.00 2013-05-19 05:58:29.250 139 12613.33 131.72 54853.50 88888.00 2013-05-19 05:58:29.375 139 12613.40 131.78 54853.53 88888.00 2013-05-19 05:58:29.500 139 12613.38 131.80 54853.53 88888.00 2013-05-19 05:58:29.625 139 12613.30 131.75 54853.50 88888.00 2013-05-19 05:58:29.750 139 12613.30 131.72 54853.45 88888.00 2013-05-19 05:58:29.875 139 12613.33 131.75 54853.47 88888.00 2013-05-19 05:58:30.000 139 12613.33 131.78 54853.50 88888.00 2013-05-19 05:58:30.125 139 12613.38 131.82 54853.53 88888.00 2013-05-19 05:58:30.250 139 12613.38 131.78 54853.47 88888.00 2013-05-19 05:58:30.375 139 12613.38 131.72 54853.47 88888.00 2013-05-19 05:58:30.500 139 12613.40 131.72 54853.47 88888.00 2013-05-19 05:58:30.625 139 12613.40 131.75 54853.50 88888.00 2013-05-19 05:58:30.750 139 12613.42 131.78 54853.50 88888.00 2013-05-19 05:58:30.875 139 12613.42 131.80 54853.50 88888.00 2013-05-19 05:58:31.000 139 12613.42 131.78 54853.50 88888.00 2013-05-19 05:58:31.125 139 12613.45 131.78 54853.53 88888.00 2013-05-19 05:58:31.250 139 12613.55 131.78 54853.53 88888.00 2013-05-19 05:58:31.375 139 12613.58 131.78 54853.50 88888.00 2013-05-19 05:58:31.500 139 12613.55 131.75 54853.47 88888.00 2013-05-19 05:58:31.625 139 12613.48 131.72 54853.45 88888.00 2013-05-19 05:58:31.750 139 12613.45 131.72 54853.45 88888.00 2013-05-19 05:58:31.875 139 12613.52 131.78 54853.47 88888.00 2013-05-19 05:58:32.000 139 12613.58 131.80 54853.47 88888.00 2013-05-19 05:58:32.125 139 12613.58 131.80 54853.47 88888.00 2013-05-19 05:58:32.250 139 12613.50 131.78 54853.47 88888.00 2013-05-19 05:58:32.375 139 12613.55 131.78 54853.45 88888.00 2013-05-19 05:58:32.500 139 12613.58 131.78 54853.45 88888.00 2013-05-19 05:58:32.625 139 12613.58 131.80 54853.47 88888.00 2013-05-19 05:58:32.750 139 12613.55 131.82 54853.50 88888.00 2013-05-19 05:58:32.875 139 12613.55 131.78 54853.50 88888.00 2013-05-19 05:58:33.000 139 12613.58 131.75 54853.47 88888.00 2013-05-19 05:58:33.125 139 12613.55 131.75 54853.47 88888.00 2013-05-19 05:58:33.250 139 12613.50 131.75 54853.47 88888.00 2013-05-19 05:58:33.375 139 12613.52 131.78 54853.45 88888.00 2013-05-19 05:58:33.500 139 12613.52 131.75 54853.47 88888.00 2013-05-19 05:58:33.625 139 12613.48 131.75 54853.50 88888.00 2013-05-19 05:58:33.750 139 12613.48 131.78 54853.50 88888.00 2013-05-19 05:58:33.875 139 12613.48 131.80 54853.53 88888.00 2013-05-19 05:58:34.000 139 12613.50 131.82 54853.50 88888.00 2013-05-19 05:58:34.125 139 12613.50 131.82 54853.50 88888.00 2013-05-19 05:58:34.250 139 12613.48 131.80 54853.50 88888.00 2013-05-19 05:58:34.375 139 12613.48 131.82 54853.53 88888.00 2013-05-19 05:58:34.500 139 12613.50 131.80 54853.47 88888.00 2013-05-19 05:58:34.625 139 12613.55 131.78 54853.47 88888.00 2013-05-19 05:58:34.750 139 12613.55 131.75 54853.47 88888.00 2013-05-19 05:58:34.875 139 12613.55 131.75 54853.47 88888.00 2013-05-19 05:58:35.000 139 12613.55 131.78 54853.47 88888.00 2013-05-19 05:58:35.125 139 12613.58 131.80 54853.50 88888.00 2013-05-19 05:58:35.250 139 12613.55 131.75 54853.47 88888.00 2013-05-19 05:58:35.375 139 12613.60 131.78 54853.50 88888.00 2013-05-19 05:58:35.500 139 12613.58 131.80 54853.50 88888.00 2013-05-19 05:58:35.625 139 12613.55 131.80 54853.50 88888.00 2013-05-19 05:58:35.750 139 12613.58 131.80 54853.53 88888.00 2013-05-19 05:58:35.875 139 12613.65 131.82 54853.55 88888.00 2013-05-19 05:58:36.000 139 12613.60 131.80 54853.53 88888.00 2013-05-19 05:58:36.125 139 12613.55 131.80 54853.53 88888.00 2013-05-19 05:58:36.250 139 12613.55 131.80 54853.50 88888.00 2013-05-19 05:58:36.375 139 12613.52 131.78 54853.50 88888.00 2013-05-19 05:58:36.500 139 12613.58 131.75 54853.47 88888.00 2013-05-19 05:58:36.625 139 12613.62 131.78 54853.50 88888.00 2013-05-19 05:58:36.750 139 12613.67 131.82 54853.53 88888.00 2013-05-19 05:58:36.875 139 12613.62 131.80 54853.50 88888.00 2013-05-19 05:58:37.000 139 12613.65 131.75 54853.47 88888.00 2013-05-19 05:58:37.125 139 12613.73 131.75 54853.47 88888.00 2013-05-19 05:58:37.250 139 12613.70 131.78 54853.50 88888.00 2013-05-19 05:58:37.375 139 12613.65 131.78 54853.50 88888.00 2013-05-19 05:58:37.500 139 12613.62 131.75 54853.47 88888.00 2013-05-19 05:58:37.625 139 12613.67 131.75 54853.47 88888.00 2013-05-19 05:58:37.750 139 12613.70 131.78 54853.53 88888.00 2013-05-19 05:58:37.875 139 12613.67 131.78 54853.53 88888.00 2013-05-19 05:58:38.000 139 12613.67 131.75 54853.47 88888.00 2013-05-19 05:58:38.125 139 12613.70 131.80 54853.50 88888.00 2013-05-19 05:58:38.250 139 12613.70 131.78 54853.53 88888.00 2013-05-19 05:58:38.375 139 12613.77 131.80 54853.55 88888.00 2013-05-19 05:58:38.500 139 12613.75 131.82 54853.53 88888.00 2013-05-19 05:58:38.625 139 12613.67 131.78 54853.50 88888.00 2013-05-19 05:58:38.750 139 12613.67 131.78 54853.50 88888.00 2013-05-19 05:58:38.875 139 12613.70 131.80 54853.53 88888.00 2013-05-19 05:58:39.000 139 12613.73 131.78 54853.50 88888.00 2013-05-19 05:58:39.125 139 12613.75 131.80 54853.53 88888.00 2013-05-19 05:58:39.250 139 12613.80 131.78 54853.53 88888.00 2013-05-19 05:58:39.375 139 12613.77 131.80 54853.47 88888.00 2013-05-19 05:58:39.500 139 12613.70 131.80 54853.47 88888.00 2013-05-19 05:58:39.625 139 12613.73 131.82 54853.47 88888.00 2013-05-19 05:58:39.750 139 12613.75 131.78 54853.50 88888.00 2013-05-19 05:58:39.875 139 12613.75 131.80 54853.50 88888.00 2013-05-19 05:58:40.000 139 12613.70 131.85 54853.53 88888.00 2013-05-19 05:58:40.125 139 12613.67 131.88 54853.50 88888.00 2013-05-19 05:58:40.250 139 12613.67 131.82 54853.53 88888.00 2013-05-19 05:58:40.375 139 12613.67 131.82 54853.53 88888.00 2013-05-19 05:58:40.500 139 12613.70 131.82 54853.47 88888.00 2013-05-19 05:58:40.625 139 12613.75 131.85 54853.47 88888.00 2013-05-19 05:58:40.750 139 12613.75 131.88 54853.50 88888.00 2013-05-19 05:58:40.875 139 12613.77 131.80 54853.50 88888.00 2013-05-19 05:58:41.000 139 12613.77 131.80 54853.47 88888.00 2013-05-19 05:58:41.125 139 12613.80 131.80 54853.50 88888.00 2013-05-19 05:58:41.250 139 12613.77 131.78 54853.50 88888.00 2013-05-19 05:58:41.375 139 12613.73 131.78 54853.47 88888.00 2013-05-19 05:58:41.500 139 12613.67 131.80 54853.50 88888.00 2013-05-19 05:58:41.625 139 12613.73 131.80 54853.50 88888.00 2013-05-19 05:58:41.750 139 12613.75 131.82 54853.47 88888.00 2013-05-19 05:58:41.875 139 12613.77 131.80 54853.47 88888.00 2013-05-19 05:58:42.000 139 12613.75 131.78 54853.47 88888.00 2013-05-19 05:58:42.125 139 12613.75 131.80 54853.50 88888.00 2013-05-19 05:58:42.250 139 12613.70 131.80 54853.50 88888.00 2013-05-19 05:58:42.375 139 12613.70 131.82 54853.53 88888.00 2013-05-19 05:58:42.500 139 12613.67 131.82 54853.50 88888.00 2013-05-19 05:58:42.625 139 12613.73 131.80 54853.50 88888.00 2013-05-19 05:58:42.750 139 12613.77 131.82 54853.50 88888.00 2013-05-19 05:58:42.875 139 12613.83 131.82 54853.50 88888.00 2013-05-19 05:58:43.000 139 12613.83 131.82 54853.53 88888.00 2013-05-19 05:58:43.125 139 12613.80 131.85 54853.53 88888.00 2013-05-19 05:58:43.250 139 12613.73 131.82 54853.53 88888.00 2013-05-19 05:58:43.375 139 12613.73 131.80 54853.47 88888.00 2013-05-19 05:58:43.500 139 12613.70 131.82 54853.50 88888.00 2013-05-19 05:58:43.625 139 12613.75 131.88 54853.53 88888.00 2013-05-19 05:58:43.750 139 12613.80 131.90 54853.53 88888.00 2013-05-19 05:58:43.875 139 12613.85 131.90 54853.50 88888.00 2013-05-19 05:58:44.000 139 12613.85 131.85 54853.50 88888.00 2013-05-19 05:58:44.125 139 12613.77 131.85 54853.50 88888.00 2013-05-19 05:58:44.250 139 12613.70 131.82 54853.50 88888.00 2013-05-19 05:58:44.375 139 12613.75 131.82 54853.50 88888.00 2013-05-19 05:58:44.500 139 12613.88 131.80 54853.53 88888.00 2013-05-19 05:58:44.625 139 12613.85 131.80 54853.55 88888.00 2013-05-19 05:58:44.750 139 12613.83 131.80 54853.55 88888.00 2013-05-19 05:58:44.875 139 12613.80 131.82 54853.53 88888.00 2013-05-19 05:58:45.000 139 12613.75 131.82 54853.53 88888.00 2013-05-19 05:58:45.125 139 12613.77 131.82 54853.53 88888.00 2013-05-19 05:58:45.250 139 12613.75 131.80 54853.53 88888.00 2013-05-19 05:58:45.375 139 12613.85 131.82 54853.53 88888.00 2013-05-19 05:58:45.500 139 12613.90 131.82 54853.53 88888.00 2013-05-19 05:58:45.625 139 12613.88 131.82 54853.53 88888.00 2013-05-19 05:58:45.750 139 12613.83 131.78 54853.50 88888.00 2013-05-19 05:58:45.875 139 12613.88 131.75 54853.50 88888.00 2013-05-19 05:58:46.000 139 12613.98 131.80 54853.50 88888.00 2013-05-19 05:58:46.125 139 12614.00 131.82 54853.50 88888.00 2013-05-19 05:58:46.250 139 12613.98 131.82 54853.50 88888.00 2013-05-19 05:58:46.375 139 12613.90 131.80 54853.47 88888.00 2013-05-19 05:58:46.500 139 12613.90 131.82 54853.45 88888.00 2013-05-19 05:58:46.625 139 12613.95 131.82 54853.47 88888.00 2013-05-19 05:58:46.750 139 12613.95 131.82 54853.50 88888.00 2013-05-19 05:58:46.875 139 12613.90 131.82 54853.53 88888.00 2013-05-19 05:58:47.000 139 12613.90 131.85 54853.53 88888.00 2013-05-19 05:58:47.125 139 12613.92 131.88 54853.53 88888.00 2013-05-19 05:58:47.250 139 12613.90 131.82 54853.50 88888.00 2013-05-19 05:58:47.375 139 12613.92 131.85 54853.47 88888.00 2013-05-19 05:58:47.500 139 12614.02 131.85 54853.50 88888.00 2013-05-19 05:58:47.625 139 12614.08 131.85 54853.50 88888.00 2013-05-19 05:58:47.750 139 12613.98 131.85 54853.50 88888.00 2013-05-19 05:58:47.875 139 12613.98 131.85 54853.53 88888.00 2013-05-19 05:58:48.000 139 12614.00 131.85 54853.50 88888.00 2013-05-19 05:58:48.125 139 12614.02 131.85 54853.53 88888.00 2013-05-19 05:58:48.250 139 12614.02 131.82 54853.53 88888.00 2013-05-19 05:58:48.375 139 12614.00 131.88 54853.53 88888.00 2013-05-19 05:58:48.500 139 12614.02 131.85 54853.53 88888.00 2013-05-19 05:58:48.625 139 12614.08 131.85 54853.53 88888.00 2013-05-19 05:58:48.750 139 12614.08 131.85 54853.53 88888.00 2013-05-19 05:58:48.875 139 12614.08 131.85 54853.50 88888.00 2013-05-19 05:58:49.000 139 12614.12 131.88 54853.50 88888.00 2013-05-19 05:58:49.125 139 12614.08 131.85 54853.50 88888.00 2013-05-19 05:58:49.250 139 12614.05 131.80 54853.50 88888.00 2013-05-19 05:58:49.375 139 12614.10 131.85 54853.53 88888.00 2013-05-19 05:58:49.500 139 12614.15 131.88 54853.53 88888.00 2013-05-19 05:58:49.625 139 12614.12 131.88 54853.50 88888.00 2013-05-19 05:58:49.750 139 12614.08 131.88 54853.47 88888.00 2013-05-19 05:58:49.875 139 12614.08 131.88 54853.47 88888.00 2013-05-19 05:58:50.000 139 12614.08 131.90 54853.47 88888.00 2013-05-19 05:58:50.125 139 12614.15 131.93 54853.53 88888.00 2013-05-19 05:58:50.250 139 12614.23 131.88 54853.53 88888.00 2013-05-19 05:58:50.375 139 12614.17 131.88 54853.50 88888.00 2013-05-19 05:58:50.500 139 12614.17 131.88 54853.50 88888.00 2013-05-19 05:58:50.625 139 12614.20 131.85 54853.50 88888.00 2013-05-19 05:58:50.750 139 12614.20 131.88 54853.50 88888.00 2013-05-19 05:58:50.875 139 12614.17 131.88 54853.53 88888.00 2013-05-19 05:58:51.000 139 12614.15 131.85 54853.53 88888.00 2013-05-19 05:58:51.125 139 12614.15 131.88 54853.50 88888.00 2013-05-19 05:58:51.250 139 12614.15 131.90 54853.53 88888.00 2013-05-19 05:58:51.375 139 12614.10 131.90 54853.50 88888.00 2013-05-19 05:58:51.500 139 12614.12 131.88 54853.53 88888.00 2013-05-19 05:58:51.625 139 12614.20 131.93 54853.55 88888.00 2013-05-19 05:58:51.750 139 12614.23 131.93 54853.53 88888.00 2013-05-19 05:58:51.875 139 12614.25 131.90 54853.53 88888.00 2013-05-19 05:58:52.000 139 12614.30 131.88 54853.53 88888.00 2013-05-19 05:58:52.125 139 12614.27 131.90 54853.55 88888.00 2013-05-19 05:58:52.250 139 12614.30 131.88 54853.55 88888.00 2013-05-19 05:58:52.375 139 12614.33 131.88 54853.53 88888.00 2013-05-19 05:58:52.500 139 12614.30 131.93 54853.53 88888.00 2013-05-19 05:58:52.625 139 12614.23 131.93 54853.53 88888.00 2013-05-19 05:58:52.750 139 12614.17 131.88 54853.50 88888.00 2013-05-19 05:58:52.875 139 12614.15 131.88 54853.55 88888.00 2013-05-19 05:58:53.000 139 12614.17 131.90 54853.55 88888.00 2013-05-19 05:58:53.125 139 12614.20 131.90 54853.55 88888.00 2013-05-19 05:58:53.250 139 12614.23 131.93 54853.55 88888.00 2013-05-19 05:58:53.375 139 12614.23 131.93 54853.55 88888.00 2013-05-19 05:58:53.500 139 12614.20 131.93 54853.55 88888.00 2013-05-19 05:58:53.625 139 12614.20 131.93 54853.53 88888.00 2013-05-19 05:58:53.750 139 12614.20 131.93 54853.50 88888.00 2013-05-19 05:58:53.875 139 12614.23 131.95 54853.55 88888.00 2013-05-19 05:58:54.000 139 12614.25 131.95 54853.55 88888.00 2013-05-19 05:58:54.125 139 12614.23 131.90 54853.55 88888.00 2013-05-19 05:58:54.250 139 12614.23 131.90 54853.55 88888.00 2013-05-19 05:58:54.375 139 12614.20 131.95 54853.57 88888.00 2013-05-19 05:58:54.500 139 12614.20 131.93 54853.60 88888.00 2013-05-19 05:58:54.625 139 12614.25 131.93 54853.57 88888.00 2013-05-19 05:58:54.750 139 12614.25 131.93 54853.55 88888.00 2013-05-19 05:58:54.875 139 12614.25 131.93 54853.55 88888.00 2013-05-19 05:58:55.000 139 12614.27 131.93 54853.55 88888.00 2013-05-19 05:58:55.125 139 12614.17 131.95 54853.57 88888.00 2013-05-19 05:58:55.250 139 12614.20 131.95 54853.57 88888.00 2013-05-19 05:58:55.375 139 12614.23 131.95 54853.55 88888.00 2013-05-19 05:58:55.500 139 12614.20 131.93 54853.53 88888.00 2013-05-19 05:58:55.625 139 12614.23 131.93 54853.55 88888.00 2013-05-19 05:58:55.750 139 12614.30 131.95 54853.55 88888.00 2013-05-19 05:58:55.875 139 12614.30 131.95 54853.57 88888.00 2013-05-19 05:58:56.000 139 12614.33 131.97 54853.55 88888.00 2013-05-19 05:58:56.125 139 12614.35 132.00 54853.55 88888.00 2013-05-19 05:58:56.250 139 12614.27 131.95 54853.57 88888.00 2013-05-19 05:58:56.375 139 12614.25 131.95 54853.57 88888.00 2013-05-19 05:58:56.500 139 12614.30 131.97 54853.57 88888.00 2013-05-19 05:58:56.625 139 12614.25 131.97 54853.57 88888.00 2013-05-19 05:58:56.750 139 12614.20 132.00 54853.55 88888.00 2013-05-19 05:58:56.875 139 12614.25 131.97 54853.60 88888.00 2013-05-19 05:58:57.000 139 12614.35 131.97 54853.57 88888.00 2013-05-19 05:58:57.125 139 12614.33 131.95 54853.57 88888.00 2013-05-19 05:58:57.250 139 12614.30 131.93 54853.60 88888.00 2013-05-19 05:58:57.375 139 12614.35 131.95 54853.60 88888.00 2013-05-19 05:58:57.500 139 12614.35 132.00 54853.55 88888.00 2013-05-19 05:58:57.625 139 12614.30 131.97 54853.53 88888.00 2013-05-19 05:58:57.750 139 12614.33 131.97 54853.55 88888.00 2013-05-19 05:58:57.875 139 12614.35 132.00 54853.57 88888.00 2013-05-19 05:58:58.000 139 12614.38 132.03 54853.60 88888.00 2013-05-19 05:58:58.125 139 12614.40 132.00 54853.57 88888.00 2013-05-19 05:58:58.250 139 12614.35 131.97 54853.57 88888.00 2013-05-19 05:58:58.375 139 12614.33 132.00 54853.57 88888.00 2013-05-19 05:58:58.500 139 12614.33 131.97 54853.55 88888.00 2013-05-19 05:58:58.625 139 12614.30 131.95 54853.55 88888.00 2013-05-19 05:58:58.750 139 12614.33 131.97 54853.57 88888.00 2013-05-19 05:58:58.875 139 12614.38 131.97 54853.57 88888.00 2013-05-19 05:58:59.000 139 12614.38 131.97 54853.55 88888.00 2013-05-19 05:58:59.125 139 12614.40 131.97 54853.57 88888.00 2013-05-19 05:58:59.250 139 12614.38 131.97 54853.57 88888.00 2013-05-19 05:58:59.375 139 12614.35 131.95 54853.55 88888.00 2013-05-19 05:58:59.500 139 12614.38 131.97 54853.60 88888.00 2013-05-19 05:58:59.625 139 12614.40 131.93 54853.57 88888.00 2013-05-19 05:58:59.750 139 12614.45 131.93 54853.60 88888.00 2013-05-19 05:58:59.875 139 12614.50 131.97 54853.62 88888.00 2013-05-19 05:59:00.000 139 12614.42 131.97 54853.60 88888.00 2013-05-19 05:59:00.125 139 12614.35 131.95 54853.62 88888.00 2013-05-19 05:59:00.250 139 12614.40 131.97 54853.62 88888.00 2013-05-19 05:59:00.375 139 12614.52 132.00 54853.62 88888.00 2013-05-19 05:59:00.500 139 12614.52 131.97 54853.57 88888.00 2013-05-19 05:59:00.625 139 12614.48 132.00 54853.57 88888.00 2013-05-19 05:59:00.750 139 12614.48 132.00 54853.60 88888.00 2013-05-19 05:59:00.875 139 12614.55 132.00 54853.60 88888.00 2013-05-19 05:59:01.000 139 12614.52 132.03 54853.57 88888.00 2013-05-19 05:59:01.125 139 12614.50 132.00 54853.60 88888.00 2013-05-19 05:59:01.250 139 12614.50 132.00 54853.57 88888.00 2013-05-19 05:59:01.375 139 12614.58 132.00 54853.57 88888.00 2013-05-19 05:59:01.500 139 12614.62 132.00 54853.57 88888.00 2013-05-19 05:59:01.625 139 12614.58 132.00 54853.57 88888.00 2013-05-19 05:59:01.750 139 12614.58 132.03 54853.60 88888.00 2013-05-19 05:59:01.875 139 12614.62 132.05 54853.60 88888.00 2013-05-19 05:59:02.000 139 12614.65 132.05 54853.57 88888.00 2013-05-19 05:59:02.125 139 12614.67 132.05 54853.55 88888.00 2013-05-19 05:59:02.250 139 12614.65 132.00 54853.55 88888.00 2013-05-19 05:59:02.375 139 12614.60 132.00 54853.53 88888.00 2013-05-19 05:59:02.500 139 12614.60 132.00 54853.57 88888.00 2013-05-19 05:59:02.625 139 12614.62 132.03 54853.60 88888.00 2013-05-19 05:59:02.750 139 12614.65 132.00 54853.57 88888.00 2013-05-19 05:59:02.875 139 12614.62 132.00 54853.57 88888.00 2013-05-19 05:59:03.000 139 12614.62 132.03 54853.57 88888.00 2013-05-19 05:59:03.125 139 12614.70 132.05 54853.57 88888.00 2013-05-19 05:59:03.250 139 12614.73 132.07 54853.60 88888.00 2013-05-19 05:59:03.375 139 12614.75 132.07 54853.60 88888.00 2013-05-19 05:59:03.500 139 12614.73 132.07 54853.60 88888.00 2013-05-19 05:59:03.625 139 12614.67 132.07 54853.57 88888.00 2013-05-19 05:59:03.750 139 12614.70 132.05 54853.57 88888.00 2013-05-19 05:59:03.875 139 12614.70 132.03 54853.57 88888.00 2013-05-19 05:59:04.000 139 12614.70 132.03 54853.57 88888.00 2013-05-19 05:59:04.125 139 12614.77 132.00 54853.57 88888.00 2013-05-19 05:59:04.250 139 12614.77 132.00 54853.60 88888.00 2013-05-19 05:59:04.375 139 12614.77 132.05 54853.60 88888.00 2013-05-19 05:59:04.500 139 12614.77 132.07 54853.57 88888.00 2013-05-19 05:59:04.625 139 12614.70 132.05 54853.57 88888.00 2013-05-19 05:59:04.750 139 12614.67 132.07 54853.57 88888.00 2013-05-19 05:59:04.875 139 12614.70 132.07 54853.60 88888.00 2013-05-19 05:59:05.000 139 12614.73 132.07 54853.60 88888.00 2013-05-19 05:59:05.125 139 12614.73 132.07 54853.57 88888.00 2013-05-19 05:59:05.250 139 12614.67 132.05 54853.57 88888.00 2013-05-19 05:59:05.375 139 12614.65 132.05 54853.57 88888.00 2013-05-19 05:59:05.500 139 12614.62 132.05 54853.60 88888.00 2013-05-19 05:59:05.625 139 12614.62 132.07 54853.60 88888.00 2013-05-19 05:59:05.750 139 12614.67 132.07 54853.57 88888.00 2013-05-19 05:59:05.875 139 12614.67 132.07 54853.60 88888.00 2013-05-19 05:59:06.000 139 12614.62 132.05 54853.57 88888.00 2013-05-19 05:59:06.125 139 12614.73 132.07 54853.60 88888.00 2013-05-19 05:59:06.250 139 12614.75 132.10 54853.57 88888.00 2013-05-19 05:59:06.375 139 12614.73 132.07 54853.57 88888.00 2013-05-19 05:59:06.500 139 12614.65 132.07 54853.60 88888.00 2013-05-19 05:59:06.625 139 12614.62 132.07 54853.60 88888.00 2013-05-19 05:59:06.750 139 12614.70 132.10 54853.60 88888.00 2013-05-19 05:59:06.875 139 12614.75 132.10 54853.57 88888.00 2013-05-19 05:59:07.000 139 12614.75 132.10 54853.60 88888.00 2013-05-19 05:59:07.125 139 12614.73 132.05 54853.60 88888.00 2013-05-19 05:59:07.250 139 12614.73 132.03 54853.60 88888.00 2013-05-19 05:59:07.375 139 12614.73 132.07 54853.60 88888.00 2013-05-19 05:59:07.500 139 12614.73 132.07 54853.60 88888.00 2013-05-19 05:59:07.625 139 12614.77 132.10 54853.60 88888.00 2013-05-19 05:59:07.750 139 12614.77 132.10 54853.60 88888.00 2013-05-19 05:59:07.875 139 12614.75 132.10 54853.57 88888.00 2013-05-19 05:59:08.000 139 12614.73 132.07 54853.57 88888.00 2013-05-19 05:59:08.125 139 12614.67 132.05 54853.57 88888.00 2013-05-19 05:59:08.250 139 12614.65 132.05 54853.60 88888.00 2013-05-19 05:59:08.375 139 12614.75 132.12 54853.60 88888.00 2013-05-19 05:59:08.500 139 12614.85 132.15 54853.60 88888.00 2013-05-19 05:59:08.625 139 12614.80 132.12 54853.60 88888.00 2013-05-19 05:59:08.750 139 12614.77 132.07 54853.60 88888.00 2013-05-19 05:59:08.875 139 12614.75 132.07 54853.62 88888.00 2013-05-19 05:59:09.000 139 12614.77 132.07 54853.60 88888.00 2013-05-19 05:59:09.125 139 12614.77 132.10 54853.60 88888.00 2013-05-19 05:59:09.250 139 12614.80 132.10 54853.60 88888.00 2013-05-19 05:59:09.375 139 12614.83 132.12 54853.65 88888.00 2013-05-19 05:59:09.500 139 12614.77 132.12 54853.62 88888.00 2013-05-19 05:59:09.625 139 12614.85 132.07 54853.60 88888.00 2013-05-19 05:59:09.750 139 12614.85 132.07 54853.60 88888.00 2013-05-19 05:59:09.875 139 12614.77 132.05 54853.60 88888.00 2013-05-19 05:59:10.000 139 12614.75 132.07 54853.60 88888.00 2013-05-19 05:59:10.125 139 12614.80 132.10 54853.62 88888.00 2013-05-19 05:59:10.250 139 12614.80 132.07 54853.60 88888.00 2013-05-19 05:59:10.375 139 12614.80 132.05 54853.57 88888.00 2013-05-19 05:59:10.500 139 12614.88 132.07 54853.60 88888.00 2013-05-19 05:59:10.625 139 12614.88 132.07 54853.62 88888.00 2013-05-19 05:59:10.750 139 12614.83 132.10 54853.62 88888.00 2013-05-19 05:59:10.875 139 12614.85 132.10 54853.60 88888.00 2013-05-19 05:59:11.000 139 12614.85 132.10 54853.62 88888.00 2013-05-19 05:59:11.125 139 12614.88 132.12 54853.68 88888.00 2013-05-19 05:59:11.250 139 12614.85 132.10 54853.65 88888.00 2013-05-19 05:59:11.375 139 12614.88 132.10 54853.62 88888.00 2013-05-19 05:59:11.500 139 12614.80 132.07 54853.60 88888.00 2013-05-19 05:59:11.625 139 12614.80 132.05 54853.60 88888.00 2013-05-19 05:59:11.750 139 12614.85 132.07 54853.65 88888.00 2013-05-19 05:59:11.875 139 12614.92 132.07 54853.62 88888.00 2013-05-19 05:59:12.000 139 12614.95 132.07 54853.60 88888.00 2013-05-19 05:59:12.125 139 12614.92 132.10 54853.62 88888.00 2013-05-19 05:59:12.250 139 12614.92 132.07 54853.62 88888.00 2013-05-19 05:59:12.375 139 12614.95 132.10 54853.62 88888.00 2013-05-19 05:59:12.500 139 12614.90 132.10 54853.62 88888.00 2013-05-19 05:59:12.625 139 12614.88 132.10 54853.62 88888.00 2013-05-19 05:59:12.750 139 12614.92 132.07 54853.65 88888.00 2013-05-19 05:59:12.875 139 12615.00 132.05 54853.62 88888.00 2013-05-19 05:59:13.000 139 12615.05 132.07 54853.62 88888.00 2013-05-19 05:59:13.125 139 12615.02 132.10 54853.68 88888.00 2013-05-19 05:59:13.250 139 12614.95 132.05 54853.65 88888.00 2013-05-19 05:59:13.375 139 12614.98 132.07 54853.68 88888.00 2013-05-19 05:59:13.500 139 12615.00 132.07 54853.68 88888.00 2013-05-19 05:59:13.625 139 12614.98 132.07 54853.65 88888.00 2013-05-19 05:59:13.750 139 12615.00 132.07 54853.65 88888.00 2013-05-19 05:59:13.875 139 12615.00 132.07 54853.65 88888.00 2013-05-19 05:59:14.000 139 12614.90 132.05 54853.65 88888.00 2013-05-19 05:59:14.125 139 12614.90 132.07 54853.65 88888.00 2013-05-19 05:59:14.250 139 12614.90 132.05 54853.68 88888.00 2013-05-19 05:59:14.375 139 12614.98 132.05 54853.65 88888.00 2013-05-19 05:59:14.500 139 12614.95 132.07 54853.65 88888.00 2013-05-19 05:59:14.625 139 12614.92 132.07 54853.62 88888.00 2013-05-19 05:59:14.750 139 12614.90 132.07 54853.62 88888.00 2013-05-19 05:59:14.875 139 12614.90 132.07 54853.65 88888.00 2013-05-19 05:59:15.000 139 12614.92 132.07 54853.65 88888.00 2013-05-19 05:59:15.125 139 12614.98 132.10 54853.70 88888.00 2013-05-19 05:59:15.250 139 12614.95 132.05 54853.68 88888.00 2013-05-19 05:59:15.375 139 12615.02 132.05 54853.65 88888.00 2013-05-19 05:59:15.500 139 12615.08 132.05 54853.68 88888.00 2013-05-19 05:59:15.625 139 12615.05 132.05 54853.65 88888.00 2013-05-19 05:59:15.750 139 12615.05 132.03 54853.68 88888.00 2013-05-19 05:59:15.875 139 12615.02 132.03 54853.65 88888.00 2013-05-19 05:59:16.000 139 12615.02 132.05 54853.68 88888.00 2013-05-19 05:59:16.125 139 12615.08 132.03 54853.70 88888.00 2013-05-19 05:59:16.250 139 12615.05 132.07 54853.72 88888.00 2013-05-19 05:59:16.375 139 12614.98 132.07 54853.68 88888.00 2013-05-19 05:59:16.500 139 12615.00 132.07 54853.68 88888.00 2013-05-19 05:59:16.625 139 12615.02 132.07 54853.68 88888.00 2013-05-19 05:59:16.750 139 12615.05 132.10 54853.70 88888.00 2013-05-19 05:59:16.875 139 12615.00 132.07 54853.68 88888.00 2013-05-19 05:59:17.000 139 12614.98 132.05 54853.68 88888.00 2013-05-19 05:59:17.125 139 12614.98 132.05 54853.70 88888.00 2013-05-19 05:59:17.250 139 12615.02 132.05 54853.72 88888.00 2013-05-19 05:59:17.375 139 12615.02 132.07 54853.75 88888.00 2013-05-19 05:59:17.500 139 12614.98 132.07 54853.75 88888.00 2013-05-19 05:59:17.625 139 12615.00 132.05 54853.75 88888.00 2013-05-19 05:59:17.750 139 12615.00 132.03 54853.75 88888.00 2013-05-19 05:59:17.875 139 12614.95 132.03 54853.72 88888.00 2013-05-19 05:59:18.000 139 12614.95 132.00 54853.75 88888.00 2013-05-19 05:59:18.125 139 12615.08 132.00 54853.72 88888.00 2013-05-19 05:59:18.250 139 12615.08 132.00 54853.72 88888.00 2013-05-19 05:59:18.375 139 12615.08 132.00 54853.70 88888.00 2013-05-19 05:59:18.500 139 12615.02 132.03 54853.75 88888.00 2013-05-19 05:59:18.625 139 12614.98 132.05 54853.72 88888.00 2013-05-19 05:59:18.750 139 12614.98 132.03 54853.72 88888.00 2013-05-19 05:59:18.875 139 12614.95 132.03 54853.70 88888.00 2013-05-19 05:59:19.000 139 12614.95 132.00 54853.72 88888.00 2013-05-19 05:59:19.125 139 12614.98 132.03 54853.72 88888.00 2013-05-19 05:59:19.250 139 12614.98 132.03 54853.68 88888.00 2013-05-19 05:59:19.375 139 12614.98 132.00 54853.68 88888.00 2013-05-19 05:59:19.500 139 12615.02 132.00 54853.68 88888.00 2013-05-19 05:59:19.625 139 12615.08 132.03 54853.68 88888.00 2013-05-19 05:59:19.750 139 12615.05 132.00 54853.70 88888.00 2013-05-19 05:59:19.875 139 12615.00 132.00 54853.70 88888.00 2013-05-19 05:59:20.000 139 12615.00 131.97 54853.70 88888.00 2013-05-19 05:59:20.125 139 12615.02 131.97 54853.70 88888.00 2013-05-19 05:59:20.250 139 12615.08 131.97 54853.70 88888.00 2013-05-19 05:59:20.375 139 12615.10 131.97 54853.70 88888.00 2013-05-19 05:59:20.500 139 12615.02 131.97 54853.72 88888.00 2013-05-19 05:59:20.625 139 12615.00 131.97 54853.72 88888.00 2013-05-19 05:59:20.750 139 12615.00 131.95 54853.75 88888.00 2013-05-19 05:59:20.875 139 12615.05 131.97 54853.78 88888.00 2013-05-19 05:59:21.000 139 12615.12 132.00 54853.78 88888.00 2013-05-19 05:59:21.125 139 12615.10 131.97 54853.75 88888.00 2013-05-19 05:59:21.250 139 12615.08 131.93 54853.75 88888.00 2013-05-19 05:59:21.375 139 12615.12 131.93 54853.75 88888.00 2013-05-19 05:59:21.500 139 12615.17 131.93 54853.75 88888.00 2013-05-19 05:59:21.625 139 12615.17 131.95 54853.75 88888.00 2013-05-19 05:59:21.750 139 12615.20 131.95 54853.75 88888.00 2013-05-19 05:59:21.875 139 12615.20 131.93 54853.75 88888.00 2013-05-19 05:59:22.000 139 12615.20 131.93 54853.75 88888.00 2013-05-19 05:59:22.125 139 12615.20 131.93 54853.78 88888.00 2013-05-19 05:59:22.250 139 12615.15 131.90 54853.80 88888.00 2013-05-19 05:59:22.375 139 12615.15 131.93 54853.80 88888.00 2013-05-19 05:59:22.500 139 12615.17 131.88 54853.78 88888.00 2013-05-19 05:59:22.625 139 12615.15 131.88 54853.72 88888.00 2013-05-19 05:59:22.750 139 12615.12 131.88 54853.78 88888.00 2013-05-19 05:59:22.875 139 12615.10 131.90 54853.80 88888.00 2013-05-19 05:59:23.000 139 12615.12 131.93 54853.80 88888.00 2013-05-19 05:59:23.125 139 12615.10 131.88 54853.78 88888.00 2013-05-19 05:59:23.250 139 12615.10 131.85 54853.78 88888.00 2013-05-19 05:59:23.375 139 12615.10 131.90 54853.82 88888.00 2013-05-19 05:59:23.500 139 12615.12 131.88 54853.80 88888.00 2013-05-19 05:59:23.625 139 12615.15 131.82 54853.80 88888.00 2013-05-19 05:59:23.750 139 12615.12 131.85 54853.80 88888.00 2013-05-19 05:59:23.875 139 12615.08 131.85 54853.82 88888.00 2013-05-19 05:59:24.000 139 12615.10 131.85 54853.80 88888.00 2013-05-19 05:59:24.125 139 12615.12 131.82 54853.78 88888.00 2013-05-19 05:59:24.250 139 12615.17 131.82 54853.82 88888.00 2013-05-19 05:59:24.375 139 12615.15 131.82 54853.82 88888.00 2013-05-19 05:59:24.500 139 12615.10 131.82 54853.82 88888.00 2013-05-19 05:59:24.625 139 12615.15 131.85 54853.90 88888.00 2013-05-19 05:59:24.750 139 12615.17 131.88 54853.88 88888.00 2013-05-19 05:59:24.875 139 12615.12 131.82 54853.82 88888.00 2013-05-19 05:59:25.000 139 12615.08 131.78 54853.80 88888.00 2013-05-19 05:59:25.125 139 12615.10 131.78 54853.85 88888.00 2013-05-19 05:59:25.250 139 12615.08 131.75 54853.85 88888.00 2013-05-19 05:59:25.375 139 12615.10 131.72 54853.85 88888.00 2013-05-19 05:59:25.500 139 12615.10 131.75 54853.88 88888.00 2013-05-19 05:59:25.625 139 12615.15 131.80 54853.90 88888.00 2013-05-19 05:59:25.750 139 12615.15 131.78 54853.85 88888.00 2013-05-19 05:59:25.875 139 12615.12 131.78 54853.88 88888.00 2013-05-19 05:59:26.000 139 12615.15 131.78 54853.85 88888.00 2013-05-19 05:59:26.125 139 12615.17 131.78 54853.88 88888.00 2013-05-19 05:59:26.250 139 12615.17 131.72 54853.93 88888.00 2013-05-19 05:59:26.375 139 12615.17 131.72 54853.90 88888.00 2013-05-19 05:59:26.500 139 12615.20 131.75 54853.88 88888.00 2013-05-19 05:59:26.625 139 12615.25 131.75 54853.93 88888.00 2013-05-19 05:59:26.750 139 12615.27 131.75 54853.90 88888.00 2013-05-19 05:59:26.875 139 12615.25 131.72 54853.88 88888.00 2013-05-19 05:59:27.000 139 12615.20 131.72 54853.90 88888.00 2013-05-19 05:59:27.125 139 12615.15 131.72 54853.93 88888.00 2013-05-19 05:59:27.250 139 12615.15 131.70 54853.93 88888.00 2013-05-19 05:59:27.375 139 12615.20 131.70 54853.93 88888.00 2013-05-19 05:59:27.500 139 12615.23 131.68 54853.90 88888.00 2013-05-19 05:59:27.625 139 12615.27 131.70 54853.90 88888.00 2013-05-19 05:59:27.750 139 12615.25 131.72 54853.90 88888.00 2013-05-19 05:59:27.875 139 12615.27 131.65 54853.90 88888.00 2013-05-19 05:59:28.000 139 12615.27 131.60 54853.88 88888.00 2013-05-19 05:59:28.125 139 12615.27 131.60 54853.88 88888.00 2013-05-19 05:59:28.250 139 12615.20 131.62 54853.93 88888.00 2013-05-19 05:59:28.375 139 12615.20 131.68 54853.95 88888.00 2013-05-19 05:59:28.500 139 12615.25 131.65 54853.95 88888.00 2013-05-19 05:59:28.625 139 12615.27 131.60 54853.93 88888.00 2013-05-19 05:59:28.750 139 12615.23 131.57 54853.93 88888.00 2013-05-19 05:59:28.875 139 12615.20 131.60 54853.90 88888.00 2013-05-19 05:59:29.000 139 12615.20 131.60 54853.93 88888.00 2013-05-19 05:59:29.125 139 12615.20 131.60 54853.93 88888.00 2013-05-19 05:59:29.250 139 12615.17 131.60 54853.90 88888.00 2013-05-19 05:59:29.375 139 12615.17 131.62 54853.88 88888.00 2013-05-19 05:59:29.500 139 12615.15 131.60 54853.90 88888.00 2013-05-19 05:59:29.625 139 12615.20 131.60 54853.95 88888.00 2013-05-19 05:59:29.750 139 12615.20 131.62 54853.97 88888.00 2013-05-19 05:59:29.875 139 12615.12 131.60 54853.93 88888.00 2013-05-19 05:59:30.000 139 12615.12 131.57 54853.90 88888.00 2013-05-19 05:59:30.125 139 12615.10 131.55 54853.90 88888.00 2013-05-19 05:59:30.250 139 12615.02 131.53 54853.93 88888.00 2013-05-19 05:59:30.375 139 12615.05 131.50 54853.90 88888.00 2013-05-19 05:59:30.500 139 12615.08 131.50 54853.93 88888.00 2013-05-19 05:59:30.625 139 12615.15 131.55 54853.97 88888.00 2013-05-19 05:59:30.750 139 12615.15 131.57 54853.95 88888.00 2013-05-19 05:59:30.875 139 12615.15 131.55 54853.95 88888.00 2013-05-19 05:59:31.000 139 12615.17 131.53 54853.97 88888.00 2013-05-19 05:59:31.125 139 12615.20 131.55 54854.00 88888.00 2013-05-19 05:59:31.250 139 12615.12 131.50 54853.97 88888.00 2013-05-19 05:59:31.375 139 12615.08 131.50 54853.97 88888.00 2013-05-19 05:59:31.500 139 12615.08 131.50 54854.03 88888.00 2013-05-19 05:59:31.625 139 12615.08 131.50 54854.05 88888.00 2013-05-19 05:59:31.750 139 12615.00 131.47 54854.03 88888.00 2013-05-19 05:59:31.875 139 12614.98 131.50 54854.00 88888.00 2013-05-19 05:59:32.000 139 12615.02 131.50 54854.00 88888.00 2013-05-19 05:59:32.125 139 12615.02 131.47 54854.00 88888.00 2013-05-19 05:59:32.250 139 12614.98 131.50 54854.05 88888.00 2013-05-19 05:59:32.375 139 12615.02 131.53 54854.00 88888.00 2013-05-19 05:59:32.500 139 12614.98 131.47 54854.00 88888.00 2013-05-19 05:59:32.625 139 12614.98 131.45 54854.00 88888.00 2013-05-19 05:59:32.750 139 12614.98 131.45 54854.03 88888.00 2013-05-19 05:59:32.875 139 12614.98 131.50 54854.05 88888.00 2013-05-19 05:59:33.000 139 12614.98 131.50 54854.07 88888.00 2013-05-19 05:59:33.125 139 12615.02 131.47 54854.05 88888.00 2013-05-19 05:59:33.250 139 12615.00 131.40 54854.05 88888.00 2013-05-19 05:59:33.375 139 12615.00 131.45 54854.05 88888.00 2013-05-19 05:59:33.500 139 12614.98 131.45 54854.05 88888.00 2013-05-19 05:59:33.625 139 12615.02 131.43 54854.05 88888.00 2013-05-19 05:59:33.750 139 12615.05 131.40 54854.03 88888.00 2013-05-19 05:59:33.875 139 12615.05 131.40 54854.05 88888.00 2013-05-19 05:59:34.000 139 12615.00 131.43 54854.10 88888.00 2013-05-19 05:59:34.125 139 12614.95 131.45 54854.10 88888.00 2013-05-19 05:59:34.250 139 12614.92 131.45 54854.10 88888.00 2013-05-19 05:59:34.375 139 12615.05 131.45 54854.07 88888.00 2013-05-19 05:59:34.500 139 12615.08 131.40 54854.10 88888.00 2013-05-19 05:59:34.625 139 12615.05 131.40 54854.07 88888.00 2013-05-19 05:59:34.750 139 12615.08 131.43 54854.05 88888.00 2013-05-19 05:59:34.875 139 12614.98 131.40 54854.03 88888.00 2013-05-19 05:59:35.000 139 12614.88 131.40 54854.05 88888.00 2013-05-19 05:59:35.125 139 12614.85 131.38 54854.07 88888.00 2013-05-19 05:59:35.250 139 12614.88 131.40 54854.05 88888.00 2013-05-19 05:59:35.375 139 12614.90 131.38 54854.03 88888.00 2013-05-19 05:59:35.500 139 12614.92 131.40 54854.05 88888.00 2013-05-19 05:59:35.625 139 12614.95 131.40 54854.07 88888.00 2013-05-19 05:59:35.750 139 12614.95 131.40 54854.07 88888.00 2013-05-19 05:59:35.875 139 12615.02 131.40 54854.10 88888.00 2013-05-19 05:59:36.000 139 12614.95 131.40 54854.10 88888.00 2013-05-19 05:59:36.125 139 12614.88 131.38 54854.10 88888.00 2013-05-19 05:59:36.250 139 12614.90 131.38 54854.10 88888.00 2013-05-19 05:59:36.375 139 12614.95 131.35 54854.10 88888.00 2013-05-19 05:59:36.500 139 12614.95 131.35 54854.12 88888.00 2013-05-19 05:59:36.625 139 12614.88 131.35 54854.10 88888.00 2013-05-19 05:59:36.750 139 12614.85 131.40 54854.10 88888.00 2013-05-19 05:59:36.875 139 12614.85 131.38 54854.10 88888.00 2013-05-19 05:59:37.000 139 12614.85 131.38 54854.10 88888.00 2013-05-19 05:59:37.125 139 12614.88 131.38 54854.15 88888.00 2013-05-19 05:59:37.250 139 12614.88 131.30 54854.12 88888.00 2013-05-19 05:59:37.375 139 12614.95 131.35 54854.18 88888.00 2013-05-19 05:59:37.500 139 12614.95 131.32 54854.15 88888.00 2013-05-19 05:59:37.625 139 12614.95 131.32 54854.15 88888.00 2013-05-19 05:59:37.750 139 12614.85 131.35 54854.15 88888.00 2013-05-19 05:59:37.875 139 12614.85 131.35 54854.20 88888.00 2013-05-19 05:59:38.000 139 12614.83 131.35 54854.20 88888.00 2013-05-19 05:59:38.125 139 12614.83 131.35 54854.18 88888.00 2013-05-19 05:59:38.250 139 12614.83 131.35 54854.18 88888.00 2013-05-19 05:59:38.375 139 12614.90 131.40 54854.20 88888.00 2013-05-19 05:59:38.500 139 12614.85 131.35 54854.20 88888.00 2013-05-19 05:59:38.625 139 12614.80 131.32 54854.12 88888.00 2013-05-19 05:59:38.750 139 12614.77 131.32 54854.15 88888.00 2013-05-19 05:59:38.875 139 12614.75 131.35 54854.18 88888.00 2013-05-19 05:59:39.000 139 12614.80 131.35 54854.18 88888.00 2013-05-19 05:59:39.125 139 12614.83 131.32 54854.18 88888.00 2013-05-19 05:59:39.250 139 12614.75 131.30 54854.15 88888.00 2013-05-19 05:59:39.375 139 12614.67 131.30 54854.15 88888.00 2013-05-19 05:59:39.500 139 12614.73 131.30 54854.15 88888.00 2013-05-19 05:59:39.625 139 12614.75 131.32 54854.18 88888.00 2013-05-19 05:59:39.750 139 12614.77 131.32 54854.20 88888.00 2013-05-19 05:59:39.875 139 12614.73 131.35 54854.20 88888.00 2013-05-19 05:59:40.000 139 12614.75 131.32 54854.18 88888.00 2013-05-19 05:59:40.125 139 12614.77 131.28 54854.18 88888.00 2013-05-19 05:59:40.250 139 12614.80 131.28 54854.18 88888.00 2013-05-19 05:59:40.375 139 12614.83 131.30 54854.18 88888.00 2013-05-19 05:59:40.500 139 12614.80 131.32 54854.18 88888.00 2013-05-19 05:59:40.625 139 12614.77 131.32 54854.18 88888.00 2013-05-19 05:59:40.750 139 12614.70 131.30 54854.20 88888.00 2013-05-19 05:59:40.875 139 12614.70 131.32 54854.20 88888.00 2013-05-19 05:59:41.000 139 12614.73 131.32 54854.18 88888.00 2013-05-19 05:59:41.125 139 12614.77 131.32 54854.20 88888.00 2013-05-19 05:59:41.250 139 12614.77 131.30 54854.22 88888.00 2013-05-19 05:59:41.375 139 12614.83 131.30 54854.22 88888.00 2013-05-19 05:59:41.500 139 12614.75 131.30 54854.20 88888.00 2013-05-19 05:59:41.625 139 12614.67 131.32 54854.20 88888.00 2013-05-19 05:59:41.750 139 12614.73 131.35 54854.22 88888.00 2013-05-19 05:59:41.875 139 12614.80 131.32 54854.22 88888.00 2013-05-19 05:59:42.000 139 12614.88 131.35 54854.22 88888.00 2013-05-19 05:59:42.125 139 12614.83 131.40 54854.22 88888.00 2013-05-19 05:59:42.250 139 12614.77 131.35 54854.22 88888.00 2013-05-19 05:59:42.375 139 12614.77 131.35 54854.22 88888.00 2013-05-19 05:59:42.500 139 12614.77 131.30 54854.22 88888.00 2013-05-19 05:59:42.625 139 12614.77 131.32 54854.22 88888.00 2013-05-19 05:59:42.750 139 12614.75 131.35 54854.20 88888.00 2013-05-19 05:59:42.875 139 12614.75 131.32 54854.18 88888.00 2013-05-19 05:59:43.000 139 12614.73 131.32 54854.20 88888.00 2013-05-19 05:59:43.125 139 12614.75 131.38 54854.25 88888.00 2013-05-19 05:59:43.250 139 12614.77 131.38 54854.25 88888.00 2013-05-19 05:59:43.375 139 12614.75 131.38 54854.22 88888.00 2013-05-19 05:59:43.500 139 12614.70 131.35 54854.22 88888.00 2013-05-19 05:59:43.625 139 12614.62 131.35 54854.22 88888.00 2013-05-19 05:59:43.750 139 12614.67 131.38 54854.28 88888.00 2013-05-19 05:59:43.875 139 12614.73 131.38 54854.30 88888.00 2013-05-19 05:59:44.000 139 12614.73 131.35 54854.25 88888.00 2013-05-19 05:59:44.125 139 12614.75 131.35 54854.25 88888.00 2013-05-19 05:59:44.250 139 12614.75 131.32 54854.22 88888.00 2013-05-19 05:59:44.375 139 12614.70 131.35 54854.22 88888.00 2013-05-19 05:59:44.500 139 12614.73 131.38 54854.25 88888.00 2013-05-19 05:59:44.625 139 12614.62 131.35 54854.25 88888.00 2013-05-19 05:59:44.750 139 12614.60 131.32 54854.25 88888.00 2013-05-19 05:59:44.875 139 12614.70 131.38 54854.25 88888.00 2013-05-19 05:59:45.000 139 12614.75 131.38 54854.25 88888.00 2013-05-19 05:59:45.125 139 12614.75 131.32 54854.25 88888.00 2013-05-19 05:59:45.250 139 12614.67 131.30 54854.28 88888.00 2013-05-19 05:59:45.375 139 12614.67 131.30 54854.28 88888.00 2013-05-19 05:59:45.500 139 12614.73 131.35 54854.28 88888.00 2013-05-19 05:59:45.625 139 12614.73 131.38 54854.30 88888.00 2013-05-19 05:59:45.750 139 12614.75 131.40 54854.30 88888.00 2013-05-19 05:59:45.875 139 12614.80 131.40 54854.30 88888.00 2013-05-19 05:59:46.000 139 12614.75 131.38 54854.28 88888.00 2013-05-19 05:59:46.125 139 12614.75 131.40 54854.32 88888.00 2013-05-19 05:59:46.250 139 12614.75 131.40 54854.35 88888.00 2013-05-19 05:59:46.375 139 12614.70 131.35 54854.28 88888.00 2013-05-19 05:59:46.500 139 12614.65 131.35 54854.25 88888.00 2013-05-19 05:59:46.625 139 12614.73 131.40 54854.30 88888.00 2013-05-19 05:59:46.750 139 12614.75 131.43 54854.35 88888.00 2013-05-19 05:59:46.875 139 12614.67 131.38 54854.35 88888.00 2013-05-19 05:59:47.000 139 12614.62 131.35 54854.32 88888.00 2013-05-19 05:59:47.125 139 12614.60 131.35 54854.32 88888.00 2013-05-19 05:59:47.250 139 12614.62 131.38 54854.32 88888.00 2013-05-19 05:59:47.375 139 12614.70 131.43 54854.32 88888.00 2013-05-19 05:59:47.500 139 12614.65 131.40 54854.30 88888.00 2013-05-19 05:59:47.625 139 12614.65 131.40 54854.28 88888.00 2013-05-19 05:59:47.750 139 12614.60 131.43 54854.30 88888.00 2013-05-19 05:59:47.875 139 12614.58 131.43 54854.32 88888.00 2013-05-19 05:59:48.000 139 12614.62 131.43 54854.28 88888.00 2013-05-19 05:59:48.125 139 12614.67 131.43 54854.32 88888.00 2013-05-19 05:59:48.250 139 12614.62 131.43 54854.30 88888.00 2013-05-19 05:59:48.375 139 12614.65 131.45 54854.32 88888.00 2013-05-19 05:59:48.500 139 12614.67 131.45 54854.32 88888.00 2013-05-19 05:59:48.625 139 12614.60 131.43 54854.32 88888.00 2013-05-19 05:59:48.750 139 12614.58 131.45 54854.35 88888.00 2013-05-19 05:59:48.875 139 12614.58 131.45 54854.38 88888.00 2013-05-19 05:59:49.000 139 12614.60 131.43 54854.35 88888.00 2013-05-19 05:59:49.125 139 12614.62 131.40 54854.32 88888.00 2013-05-19 05:59:49.250 139 12614.58 131.40 54854.35 88888.00 2013-05-19 05:59:49.375 139 12614.55 131.43 54854.32 88888.00 2013-05-19 05:59:49.500 139 12614.58 131.47 54854.35 88888.00 2013-05-19 05:59:49.625 139 12614.60 131.50 54854.40 88888.00 2013-05-19 05:59:49.750 139 12614.60 131.47 54854.38 88888.00 2013-05-19 05:59:49.875 139 12614.60 131.47 54854.35 88888.00 2013-05-19 05:59:50.000 139 12614.55 131.47 54854.32 88888.00 2013-05-19 05:59:50.125 139 12614.52 131.50 54854.35 88888.00 2013-05-19 05:59:50.250 139 12614.60 131.43 54854.32 88888.00 2013-05-19 05:59:50.375 139 12614.60 131.43 54854.30 88888.00 2013-05-19 05:59:50.500 139 12614.55 131.45 54854.35 88888.00 2013-05-19 05:59:50.625 139 12614.52 131.47 54854.38 88888.00 2013-05-19 05:59:50.750 139 12614.55 131.47 54854.35 88888.00 2013-05-19 05:59:50.875 139 12614.60 131.47 54854.35 88888.00 2013-05-19 05:59:51.000 139 12614.60 131.50 54854.35 88888.00 2013-05-19 05:59:51.125 139 12614.62 131.53 54854.35 88888.00 2013-05-19 05:59:51.250 139 12614.58 131.47 54854.35 88888.00 2013-05-19 05:59:51.375 139 12614.52 131.47 54854.35 88888.00 2013-05-19 05:59:51.500 139 12614.48 131.47 54854.38 88888.00 2013-05-19 05:59:51.625 139 12614.50 131.47 54854.38 88888.00 2013-05-19 05:59:51.750 139 12614.52 131.47 54854.35 88888.00 2013-05-19 05:59:51.875 139 12614.55 131.50 54854.38 88888.00 2013-05-19 05:59:52.000 139 12614.50 131.47 54854.38 88888.00 2013-05-19 05:59:52.125 139 12614.52 131.50 54854.35 88888.00 2013-05-19 05:59:52.250 139 12614.60 131.47 54854.38 88888.00 2013-05-19 05:59:52.375 139 12614.62 131.50 54854.38 88888.00 2013-05-19 05:59:52.500 139 12614.62 131.50 54854.38 88888.00 2013-05-19 05:59:52.625 139 12614.65 131.53 54854.38 88888.00 2013-05-19 05:59:52.750 139 12614.65 131.53 54854.35 88888.00 2013-05-19 05:59:52.875 139 12614.67 131.55 54854.35 88888.00 2013-05-19 05:59:53.000 139 12614.70 131.50 54854.35 88888.00 2013-05-19 05:59:53.125 139 12614.67 131.53 54854.38 88888.00 2013-05-19 05:59:53.250 139 12614.62 131.53 54854.40 88888.00 2013-05-19 05:59:53.375 139 12614.55 131.55 54854.40 88888.00 2013-05-19 05:59:53.500 139 12614.52 131.55 54854.38 88888.00 2013-05-19 05:59:53.625 139 12614.48 131.55 54854.38 88888.00 2013-05-19 05:59:53.750 139 12614.48 131.55 54854.35 88888.00 2013-05-19 05:59:53.875 139 12614.48 131.55 54854.38 88888.00 2013-05-19 05:59:54.000 139 12614.42 131.50 54854.38 88888.00 2013-05-19 05:59:54.125 139 12614.45 131.53 54854.40 88888.00 2013-05-19 05:59:54.250 139 12614.45 131.53 54854.43 88888.00 2013-05-19 05:59:54.375 139 12614.45 131.55 54854.40 88888.00 2013-05-19 05:59:54.500 139 12614.45 131.60 54854.40 88888.00 2013-05-19 05:59:54.625 139 12614.42 131.57 54854.43 88888.00 2013-05-19 05:59:54.750 139 12614.48 131.62 54854.43 88888.00 2013-05-19 05:59:54.875 139 12614.48 131.57 54854.38 88888.00 2013-05-19 05:59:55.000 139 12614.45 131.57 54854.38 88888.00 2013-05-19 05:59:55.125 139 12614.42 131.57 54854.40 88888.00 2013-05-19 05:59:55.250 139 12614.40 131.55 54854.40 88888.00 2013-05-19 05:59:55.375 139 12614.40 131.55 54854.38 88888.00 2013-05-19 05:59:55.500 139 12614.45 131.55 54854.40 88888.00 2013-05-19 05:59:55.625 139 12614.45 131.57 54854.43 88888.00 2013-05-19 05:59:55.750 139 12614.45 131.57 54854.43 88888.00 2013-05-19 05:59:55.875 139 12614.42 131.57 54854.40 88888.00 2013-05-19 05:59:56.000 139 12614.38 131.57 54854.40 88888.00 2013-05-19 05:59:56.125 139 12614.33 131.57 54854.40 88888.00 2013-05-19 05:59:56.250 139 12614.33 131.60 54854.43 88888.00 2013-05-19 05:59:56.375 139 12614.35 131.57 54854.43 88888.00 2013-05-19 05:59:56.500 139 12614.30 131.55 54854.43 88888.00 2013-05-19 05:59:56.625 139 12614.27 131.53 54854.45 88888.00 2013-05-19 05:59:56.750 139 12614.35 131.55 54854.45 88888.00 2013-05-19 05:59:56.875 139 12614.35 131.57 54854.45 88888.00 2013-05-19 05:59:57.000 139 12614.30 131.55 54854.40 88888.00 2013-05-19 05:59:57.125 139 12614.27 131.53 54854.40 88888.00 2013-05-19 05:59:57.250 139 12614.25 131.53 54854.43 88888.00 2013-05-19 05:59:57.375 139 12614.33 131.57 54854.43 88888.00 2013-05-19 05:59:57.500 139 12614.33 131.60 54854.43 88888.00 2013-05-19 05:59:57.625 139 12614.30 131.57 54854.40 88888.00 2013-05-19 05:59:57.750 139 12614.25 131.57 54854.43 88888.00 2013-05-19 05:59:57.875 139 12614.27 131.60 54854.43 88888.00 2013-05-19 05:59:58.000 139 12614.25 131.57 54854.40 88888.00 2013-05-19 05:59:58.125 139 12614.23 131.55 54854.40 88888.00 2013-05-19 05:59:58.250 139 12614.23 131.53 54854.40 88888.00 2013-05-19 05:59:58.375 139 12614.33 131.60 54854.43 88888.00 2013-05-19 05:59:58.500 139 12614.38 131.57 54854.43 88888.00 2013-05-19 05:59:58.625 139 12614.38 131.57 54854.40 88888.00 2013-05-19 05:59:58.750 139 12614.38 131.55 54854.43 88888.00 2013-05-19 05:59:58.875 139 12614.38 131.55 54854.40 88888.00 2013-05-19 05:59:59.000 139 12614.35 131.55 54854.40 88888.00 2013-05-19 05:59:59.125 139 12614.35 131.55 54854.43 88888.00 2013-05-19 05:59:59.250 139 12614.33 131.55 54854.43 88888.00 2013-05-19 05:59:59.375 139 12614.30 131.55 54854.43 88888.00 2013-05-19 05:59:59.500 139 12614.25 131.55 54854.45 88888.00 2013-05-19 05:59:59.625 139 12614.17 131.53 54854.45 88888.00 2013-05-19 05:59:59.750 139 12614.12 131.53 54854.43 88888.00 2013-05-19 05:59:59.875 139 12614.15 131.55 54854.45 88888.00 2013-05-19 06:00:00.000 139 12614.20 131.57 54854.45 88888.00 2013-05-19 06:00:00.125 139 12614.23 131.60 54854.47 88888.00 2013-05-19 06:00:00.250 139 12614.20 131.53 54854.45 88888.00 2013-05-19 06:00:00.375 139 12614.23 131.57 54854.45 88888.00 2013-05-19 06:00:00.500 139 12614.25 131.57 54854.47 88888.00 2013-05-19 06:00:00.625 139 12614.20 131.55 54854.45 88888.00 2013-05-19 06:00:00.750 139 12614.17 131.53 54854.43 88888.00 2013-05-19 06:00:00.875 139 12614.15 131.55 54854.45 88888.00 2013-05-19 06:00:01.000 139 12614.17 131.55 54854.45 88888.00 2013-05-19 06:00:01.125 139 12614.17 131.55 54854.45 88888.00 2013-05-19 06:00:01.250 139 12614.12 131.50 54854.43 88888.00 2013-05-19 06:00:01.375 139 12614.17 131.53 54854.43 88888.00 2013-05-19 06:00:01.500 139 12614.15 131.53 54854.43 88888.00 2013-05-19 06:00:01.625 139 12614.17 131.50 54854.45 88888.00 2013-05-19 06:00:01.750 139 12614.20 131.53 54854.45 88888.00 2013-05-19 06:00:01.875 139 12614.20 131.50 54854.43 88888.00 2013-05-19 06:00:02.000 139 12614.15 131.47 54854.43 88888.00 2013-05-19 06:00:02.125 139 12614.15 131.50 54854.45 88888.00 2013-05-19 06:00:02.250 139 12614.17 131.55 54854.50 88888.00 2013-05-19 06:00:02.375 139 12614.27 131.57 54854.50 88888.00 2013-05-19 06:00:02.500 139 12614.23 131.57 54854.47 88888.00 2013-05-19 06:00:02.625 139 12614.15 131.55 54854.47 88888.00 2013-05-19 06:00:02.750 139 12614.10 131.47 54854.45 88888.00 2013-05-19 06:00:02.875 139 12614.12 131.47 54854.43 88888.00 2013-05-19 06:00:03.000 139 12614.17 131.50 54854.45 88888.00 2013-05-19 06:00:03.125 139 12614.20 131.50 54854.47 88888.00 2013-05-19 06:00:03.250 139 12614.10 131.50 54854.47 88888.00 2013-05-19 06:00:03.375 139 12614.10 131.50 54854.47 88888.00 2013-05-19 06:00:03.500 139 12614.15 131.50 54854.45 88888.00 2013-05-19 06:00:03.625 139 12614.10 131.50 54854.45 88888.00 2013-05-19 06:00:03.750 139 12614.08 131.50 54854.47 88888.00 2013-05-19 06:00:03.875 139 12614.08 131.50 54854.50 88888.00 2013-05-19 06:00:04.000 139 12614.08 131.50 54854.47 88888.00 2013-05-19 06:00:04.125 139 12614.05 131.45 54854.47 88888.00 2013-05-19 06:00:04.250 139 12614.08 131.45 54854.50 88888.00 2013-05-19 06:00:04.375 139 12614.12 131.50 54854.53 88888.00 2013-05-19 06:00:04.500 139 12614.12 131.50 54854.50 88888.00 2013-05-19 06:00:04.625 139 12614.17 131.45 54854.47 88888.00 2013-05-19 06:00:04.750 139 12614.12 131.45 54854.47 88888.00 2013-05-19 06:00:04.875 139 12614.12 131.47 54854.50 88888.00 2013-05-19 06:00:05.000 139 12614.10 131.45 54854.47 88888.00 2013-05-19 06:00:05.125 139 12614.15 131.40 54854.47 88888.00 2013-05-19 06:00:05.250 139 12614.10 131.38 54854.45 88888.00 2013-05-19 06:00:05.375 139 12614.05 131.40 54854.45 88888.00 2013-05-19 06:00:05.500 139 12614.05 131.40 54854.47 88888.00 2013-05-19 06:00:05.625 139 12614.08 131.43 54854.47 88888.00 2013-05-19 06:00:05.750 139 12614.08 131.43 54854.50 88888.00 2013-05-19 06:00:05.875 139 12614.08 131.43 54854.53 88888.00 2013-05-19 06:00:06.000 139 12614.02 131.43 54854.47 88888.00 2013-05-19 06:00:06.125 139 12614.02 131.38 54854.50 88888.00 2013-05-19 06:00:06.250 139 12614.05 131.35 54854.50 88888.00 2013-05-19 06:00:06.375 139 12614.02 131.38 54854.47 88888.00 2013-05-19 06:00:06.500 139 12614.00 131.38 54854.50 88888.00 2013-05-19 06:00:06.625 139 12613.98 131.40 54854.50 88888.00 2013-05-19 06:00:06.750 139 12613.98 131.43 54854.50 88888.00 2013-05-19 06:00:06.875 139 12614.00 131.40 54854.53 88888.00 2013-05-19 06:00:07.000 139 12613.98 131.35 54854.53 88888.00 2013-05-19 06:00:07.125 139 12613.92 131.35 54854.50 88888.00 2013-05-19 06:00:07.250 139 12613.95 131.35 54854.50 88888.00 2013-05-19 06:00:07.375 139 12614.00 131.40 54854.55 88888.00 2013-05-19 06:00:07.500 139 12613.95 131.38 54854.53 88888.00 2013-05-19 06:00:07.625 139 12613.95 131.35 54854.55 88888.00 2013-05-19 06:00:07.750 139 12613.92 131.35 54854.55 88888.00 2013-05-19 06:00:07.875 139 12613.90 131.38 54854.53 88888.00 2013-05-19 06:00:08.000 139 12613.98 131.40 54854.55 88888.00 2013-05-19 06:00:08.125 139 12614.02 131.40 54854.57 88888.00 2013-05-19 06:00:08.250 139 12614.02 131.35 54854.55 88888.00 2013-05-19 06:00:08.375 139 12613.95 131.35 54854.53 88888.00 2013-05-19 06:00:08.500 139 12613.90 131.35 54854.53 88888.00 2013-05-19 06:00:08.625 139 12613.95 131.35 54854.50 88888.00 2013-05-19 06:00:08.750 139 12614.05 131.32 54854.50 88888.00 2013-05-19 06:00:08.875 139 12614.00 131.35 54854.50 88888.00 2013-05-19 06:00:09.000 139 12613.92 131.38 54854.53 88888.00 2013-05-19 06:00:09.125 139 12613.92 131.35 54854.53 88888.00 2013-05-19 06:00:09.250 139 12613.95 131.32 54854.55 88888.00 2013-05-19 06:00:09.375 139 12613.92 131.30 54854.55 88888.00 2013-05-19 06:00:09.500 139 12613.92 131.32 54854.55 88888.00 2013-05-19 06:00:09.625 139 12614.00 131.30 54854.55 88888.00 2013-05-19 06:00:09.750 139 12614.02 131.30 54854.55 88888.00 2013-05-19 06:00:09.875 139 12614.05 131.28 54854.57 88888.00 2013-05-19 06:00:10.000 139 12613.98 131.28 54854.57 88888.00 2013-05-19 06:00:10.125 139 12613.90 131.32 54854.57 88888.00 2013-05-19 06:00:10.250 139 12613.90 131.28 54854.55 88888.00 2013-05-19 06:00:10.375 139 12613.88 131.28 54854.53 88888.00 2013-05-19 06:00:10.500 139 12613.90 131.25 54854.57 88888.00 2013-05-19 06:00:10.625 139 12613.98 131.28 54854.60 88888.00 2013-05-19 06:00:10.750 139 12613.98 131.25 54854.57 88888.00 2013-05-19 06:00:10.875 139 12613.85 131.22 54854.55 88888.00 2013-05-19 06:00:11.000 139 12613.88 131.22 54854.55 88888.00 2013-05-19 06:00:11.125 139 12613.92 131.25 54854.57 88888.00 2013-05-19 06:00:11.250 139 12613.88 131.22 54854.60 88888.00 2013-05-19 06:00:11.375 139 12613.90 131.25 54854.60 88888.00 2013-05-19 06:00:11.500 139 12613.90 131.22 54854.57 88888.00 2013-05-19 06:00:11.625 139 12613.88 131.20 54854.55 88888.00 2013-05-19 06:00:11.750 139 12613.85 131.22 54854.57 88888.00 2013-05-19 06:00:11.875 139 12613.85 131.22 54854.55 88888.00 2013-05-19 06:00:12.000 139 12613.88 131.20 54854.55 88888.00 2013-05-19 06:00:12.125 139 12613.90 131.20 54854.57 88888.00 2013-05-19 06:00:12.250 139 12613.98 131.18 54854.57 88888.00 2013-05-19 06:00:12.375 139 12613.98 131.20 54854.60 88888.00 2013-05-19 06:00:12.500 139 12613.95 131.20 54854.57 88888.00 2013-05-19 06:00:12.625 139 12613.98 131.20 54854.57 88888.00 2013-05-19 06:00:12.750 139 12614.00 131.20 54854.57 88888.00 2013-05-19 06:00:12.875 139 12614.00 131.22 54854.57 88888.00 2013-05-19 06:00:13.000 139 12613.98 131.18 54854.55 88888.00 2013-05-19 06:00:13.125 139 12613.98 131.18 54854.55 88888.00 2013-05-19 06:00:13.250 139 12613.92 131.18 54854.55 88888.00 2013-05-19 06:00:13.375 139 12613.95 131.20 54854.57 88888.00 2013-05-19 06:00:13.500 139 12613.95 131.20 54854.55 88888.00 2013-05-19 06:00:13.625 139 12613.92 131.18 54854.55 88888.00 2013-05-19 06:00:13.750 139 12613.95 131.15 54854.55 88888.00 2013-05-19 06:00:13.875 139 12613.98 131.18 54854.55 88888.00 2013-05-19 06:00:14.000 139 12613.95 131.18 54854.55 88888.00 2013-05-19 06:00:14.125 139 12613.95 131.20 54854.57 88888.00 2013-05-19 06:00:14.250 139 12613.98 131.18 54854.57 88888.00 2013-05-19 06:00:14.375 139 12613.95 131.18 54854.57 88888.00 2013-05-19 06:00:14.500 139 12613.95 131.18 54854.60 88888.00 2013-05-19 06:00:14.625 139 12613.98 131.18 54854.55 88888.00 2013-05-19 06:00:14.750 139 12614.02 131.12 54854.55 88888.00 2013-05-19 06:00:14.875 139 12614.02 131.12 54854.60 88888.00 2013-05-19 06:00:15.000 139 12614.02 131.15 54854.60 88888.00 2013-05-19 06:00:15.125 139 12614.05 131.15 54854.62 88888.00 2013-05-19 06:00:15.250 139 12614.02 131.12 54854.60 88888.00 2013-05-19 06:00:15.375 139 12614.08 131.15 54854.60 88888.00 2013-05-19 06:00:15.500 139 12614.05 131.12 54854.55 88888.00 2013-05-19 06:00:15.625 139 12614.05 131.12 54854.57 88888.00 2013-05-19 06:00:15.750 139 12614.08 131.15 54854.57 88888.00 2013-05-19 06:00:15.875 139 12614.12 131.12 54854.57 88888.00 2013-05-19 06:00:16.000 139 12614.12 131.12 54854.55 88888.00 2013-05-19 06:00:16.125 139 12614.10 131.15 54854.57 88888.00 2013-05-19 06:00:16.250 139 12614.10 131.10 54854.57 88888.00 2013-05-19 06:00:16.375 139 12614.10 131.10 54854.55 88888.00 2013-05-19 06:00:16.500 139 12614.15 131.12 54854.57 88888.00 2013-05-19 06:00:16.625 139 12614.12 131.10 54854.62 88888.00 2013-05-19 06:00:16.750 139 12614.05 131.07 54854.60 88888.00 2013-05-19 06:00:16.875 139 12614.05 131.10 54854.60 88888.00 2013-05-19 06:00:17.000 139 12614.10 131.07 54854.60 88888.00 2013-05-19 06:00:17.125 139 12614.12 131.07 54854.60 88888.00 2013-05-19 06:00:17.250 139 12614.17 131.05 54854.62 88888.00 2013-05-19 06:00:17.375 139 12614.17 131.07 54854.60 88888.00 2013-05-19 06:00:17.500 139 12614.00 131.05 54854.57 88888.00 2013-05-19 06:00:17.625 139 12614.00 131.05 54854.60 88888.00 2013-05-19 06:00:17.750 139 12614.05 131.07 54854.57 88888.00 2013-05-19 06:00:17.875 139 12614.12 131.10 54854.57 88888.00 2013-05-19 06:00:18.000 139 12614.20 131.10 54854.60 88888.00 2013-05-19 06:00:18.125 139 12614.17 131.07 54854.62 88888.00 2013-05-19 06:00:18.250 139 12614.15 131.00 54854.60 88888.00 2013-05-19 06:00:18.375 139 12614.17 131.00 54854.57 88888.00 2013-05-19 06:00:18.500 139 12614.20 131.03 54854.57 88888.00 2013-05-19 06:00:18.625 139 12614.17 131.07 54854.60 88888.00 2013-05-19 06:00:18.750 139 12614.12 131.05 54854.62 88888.00 2013-05-19 06:00:18.875 139 12614.08 131.00 54854.60 88888.00 2013-05-19 06:00:19.000 139 12614.05 130.97 54854.55 88888.00 2013-05-19 06:00:19.125 139 12614.05 131.03 54854.57 88888.00 2013-05-19 06:00:19.250 139 12614.02 131.00 54854.60 88888.00 2013-05-19 06:00:19.375 139 12614.05 130.97 54854.60 88888.00 2013-05-19 06:00:19.500 139 12614.08 130.95 54854.60 88888.00 2013-05-19 06:00:19.625 139 12614.10 130.97 54854.60 88888.00 2013-05-19 06:00:19.750 139 12614.05 131.03 54854.57 88888.00 2013-05-19 06:00:19.875 139 12614.05 131.00 54854.60 88888.00 2013-05-19 06:00:20.000 139 12614.08 130.97 54854.57 88888.00 2013-05-19 06:00:20.125 139 12614.05 130.95 54854.57 88888.00 2013-05-19 06:00:20.250 139 12614.08 130.95 54854.60 88888.00 2013-05-19 06:00:20.375 139 12614.15 130.93 54854.60 88888.00 2013-05-19 06:00:20.500 139 12614.08 130.93 54854.57 88888.00 2013-05-19 06:00:20.625 139 12614.00 130.93 54854.57 88888.00 2013-05-19 06:00:20.750 139 12614.00 130.95 54854.57 88888.00 2013-05-19 06:00:20.875 139 12613.98 130.95 54854.60 88888.00 2013-05-19 06:00:21.000 139 12614.05 130.97 54854.57 88888.00 2013-05-19 06:00:21.125 139 12614.08 130.97 54854.60 88888.00 2013-05-19 06:00:21.250 139 12614.05 130.97 54854.57 88888.00 2013-05-19 06:00:21.375 139 12614.08 130.97 54854.55 88888.00 2013-05-19 06:00:21.500 139 12614.05 130.95 54854.53 88888.00 2013-05-19 06:00:21.625 139 12614.05 130.97 54854.57 88888.00 2013-05-19 06:00:21.750 139 12614.08 131.00 54854.57 88888.00 2013-05-19 06:00:21.875 139 12614.05 131.00 54854.57 88888.00 2013-05-19 06:00:22.000 139 12614.02 130.97 54854.57 88888.00 2013-05-19 06:00:22.125 139 12614.05 130.97 54854.60 88888.00 2013-05-19 06:00:22.250 139 12614.05 130.97 54854.60 88888.00 2013-05-19 06:00:22.375 139 12614.00 130.95 54854.57 88888.00 2013-05-19 06:00:22.500 139 12613.95 130.93 54854.57 88888.00 2013-05-19 06:00:22.625 139 12613.95 130.93 54854.55 88888.00 2013-05-19 06:00:22.750 139 12613.98 130.95 54854.55 88888.00 2013-05-19 06:00:22.875 139 12614.00 130.95 54854.60 88888.00 2013-05-19 06:00:23.000 139 12613.98 130.97 54854.60 88888.00 2013-05-19 06:00:23.125 139 12614.08 130.97 54854.57 88888.00 2013-05-19 06:00:23.250 139 12614.10 130.93 54854.55 88888.00 2013-05-19 06:00:23.375 139 12614.15 130.93 54854.55 88888.00 2013-05-19 06:00:23.500 139 12614.12 130.97 54854.55 88888.00 2013-05-19 06:00:23.625 139 12614.08 130.97 54854.53 88888.00 2013-05-19 06:00:23.750 139 12614.10 131.00 54854.57 88888.00 2013-05-19 06:00:23.875 139 12614.12 130.95 54854.53 88888.00 2013-05-19 06:00:24.000 139 12614.10 130.95 54854.50 88888.00 2013-05-19 06:00:24.125 139 12614.10 130.97 54854.55 88888.00 2013-05-19 06:00:24.250 139 12614.12 130.97 54854.55 88888.00 2013-05-19 06:00:24.375 139 12614.17 130.97 54854.60 88888.00 2013-05-19 06:00:24.500 139 12614.20 131.00 54854.60 88888.00 2013-05-19 06:00:24.625 139 12614.17 131.00 54854.60 88888.00 2013-05-19 06:00:24.750 139 12614.15 131.00 54854.57 88888.00 2013-05-19 06:00:24.875 139 12614.12 130.97 54854.60 88888.00 2013-05-19 06:00:25.000 139 12614.10 130.97 54854.57 88888.00 2013-05-19 06:00:25.125 139 12614.10 130.97 54854.57 88888.00 2013-05-19 06:00:25.250 139 12614.08 130.95 54854.55 88888.00 2013-05-19 06:00:25.375 139 12614.05 130.93 54854.53 88888.00 2013-05-19 06:00:25.500 139 12614.08 130.88 54854.53 88888.00 2013-05-19 06:00:25.625 139 12614.05 130.90 54854.55 88888.00 2013-05-19 06:00:25.750 139 12614.08 130.97 54854.60 88888.00 2013-05-19 06:00:25.875 139 12614.10 131.00 54854.60 88888.00 2013-05-19 06:00:26.000 139 12614.08 130.97 54854.53 88888.00 2013-05-19 06:00:26.125 139 12614.05 130.97 54854.55 88888.00 2013-05-19 06:00:26.250 139 12614.10 131.00 54854.55 88888.00 2013-05-19 06:00:26.375 139 12614.08 130.97 54854.53 88888.00 2013-05-19 06:00:26.500 139 12613.98 130.95 54854.53 88888.00 2013-05-19 06:00:26.625 139 12613.95 130.97 54854.55 88888.00 2013-05-19 06:00:26.750 139 12614.05 131.00 54854.55 88888.00 2013-05-19 06:00:26.875 139 12614.05 130.95 54854.53 88888.00 2013-05-19 06:00:27.000 139 12614.02 130.93 54854.53 88888.00 2013-05-19 06:00:27.125 139 12614.05 130.95 54854.55 88888.00 2013-05-19 06:00:27.250 139 12614.12 130.95 54854.57 88888.00 2013-05-19 06:00:27.375 139 12614.10 130.97 54854.57 88888.00 2013-05-19 06:00:27.500 139 12614.05 131.00 54854.55 88888.00 2013-05-19 06:00:27.625 139 12613.98 130.95 54854.55 88888.00 2013-05-19 06:00:27.750 139 12613.95 130.97 54854.57 88888.00 2013-05-19 06:00:27.875 139 12614.00 130.97 54854.57 88888.00 2013-05-19 06:00:28.000 139 12613.98 130.95 54854.57 88888.00 2013-05-19 06:00:28.125 139 12613.95 130.95 54854.57 88888.00 2013-05-19 06:00:28.250 139 12613.98 130.95 54854.55 88888.00 2013-05-19 06:00:28.375 139 12613.98 130.97 54854.55 88888.00 2013-05-19 06:00:28.500 139 12614.00 130.95 54854.55 88888.00 2013-05-19 06:00:28.625 139 12613.90 130.95 54854.53 88888.00 2013-05-19 06:00:28.750 139 12613.92 130.93 54854.50 88888.00 2013-05-19 06:00:28.875 139 12614.02 130.93 54854.53 88888.00 2013-05-19 06:00:29.000 139 12614.08 130.95 54854.50 88888.00 2013-05-19 06:00:29.125 139 12614.00 130.97 54854.55 88888.00 2013-05-19 06:00:29.250 139 12613.98 131.00 54854.55 88888.00 2013-05-19 06:00:29.375 139 12613.98 130.97 54854.55 88888.00 2013-05-19 06:00:29.500 139 12614.02 130.95 54854.53 88888.00 2013-05-19 06:00:29.625 139 12614.10 130.93 54854.53 88888.00 2013-05-19 06:00:29.750 139 12614.10 130.97 54854.53 88888.00 2013-05-19 06:00:29.875 139 12614.08 130.95 54854.53 88888.00 2013-05-19 06:00:30.000 139 12614.08 130.90 54854.50 88888.00 2013-05-19 06:00:30.125 139 12614.10 130.90 54854.53 88888.00 2013-05-19 06:00:30.250 139 12614.05 130.90 54854.53 88888.00 2013-05-19 06:00:30.375 139 12614.00 130.93 54854.50 88888.00 2013-05-19 06:00:30.500 139 12614.00 130.95 54854.50 88888.00 2013-05-19 06:00:30.625 139 12614.02 131.00 54854.55 88888.00 2013-05-19 06:00:30.750 139 12614.05 130.97 54854.55 88888.00 2013-05-19 06:00:30.875 139 12614.02 130.97 54854.55 88888.00 2013-05-19 06:00:31.000 139 12613.98 131.00 54854.50 88888.00 2013-05-19 06:00:31.125 139 12614.02 131.00 54854.53 88888.00 2013-05-19 06:00:31.250 139 12614.10 130.97 54854.55 88888.00 2013-05-19 06:00:31.375 139 12614.15 131.00 54854.57 88888.00 2013-05-19 06:00:31.500 139 12614.15 131.03 54854.55 88888.00 2013-05-19 06:00:31.625 139 12614.08 130.97 54854.53 88888.00 2013-05-19 06:00:31.750 139 12614.08 130.95 54854.55 88888.00 2013-05-19 06:00:31.875 139 12614.10 131.05 54854.60 88888.00 2013-05-19 06:00:32.000 139 12614.05 131.05 54854.57 88888.00 2013-05-19 06:00:32.125 139 12614.02 131.03 54854.57 88888.00 2013-05-19 06:00:32.250 139 12614.00 130.95 54854.55 88888.00 2013-05-19 06:00:32.375 139 12614.00 131.00 54854.55 88888.00 2013-05-19 06:00:32.500 139 12614.02 131.00 54854.55 88888.00 2013-05-19 06:00:32.625 139 12614.00 130.97 54854.55 88888.00 2013-05-19 06:00:32.750 139 12614.00 130.93 54854.53 88888.00 2013-05-19 06:00:32.875 139 12614.02 130.97 54854.55 88888.00 2013-05-19 06:00:33.000 139 12614.05 131.03 54854.55 88888.00 2013-05-19 06:00:33.125 139 12614.05 131.00 54854.55 88888.00 2013-05-19 06:00:33.250 139 12614.08 130.97 54854.50 88888.00 2013-05-19 06:00:33.375 139 12614.05 131.00 54854.53 88888.00 2013-05-19 06:00:33.500 139 12614.08 131.00 54854.53 88888.00 2013-05-19 06:00:33.625 139 12614.08 130.97 54854.50 88888.00 2013-05-19 06:00:33.750 139 12613.98 130.95 54854.47 88888.00 2013-05-19 06:00:33.875 139 12613.95 130.97 54854.50 88888.00 2013-05-19 06:00:34.000 139 12613.95 131.03 54854.53 88888.00 2013-05-19 06:00:34.125 139 12613.98 131.03 54854.55 88888.00 2013-05-19 06:00:34.250 139 12613.95 131.03 54854.55 88888.00 2013-05-19 06:00:34.375 139 12613.90 131.00 54854.50 88888.00 2013-05-19 06:00:34.500 139 12613.90 131.03 54854.53 88888.00 2013-05-19 06:00:34.625 139 12613.98 131.05 54854.55 88888.00 2013-05-19 06:00:34.750 139 12614.02 131.07 54854.57 88888.00 2013-05-19 06:00:34.875 139 12613.98 131.05 54854.57 88888.00 2013-05-19 06:00:35.000 139 12613.98 131.03 54854.55 88888.00 2013-05-19 06:00:35.125 139 12613.98 130.97 54854.53 88888.00 2013-05-19 06:00:35.250 139 12613.92 130.97 54854.55 88888.00 2013-05-19 06:00:35.375 139 12613.98 131.03 54854.57 88888.00 2013-05-19 06:00:35.500 139 12613.95 131.03 54854.60 88888.00 2013-05-19 06:00:35.625 139 12613.95 131.05 54854.60 88888.00 2013-05-19 06:00:35.750 139 12613.95 131.07 54854.57 88888.00 2013-05-19 06:00:35.875 139 12613.98 131.05 54854.55 88888.00 2013-05-19 06:00:36.000 139 12614.00 131.03 54854.53 88888.00 2013-05-19 06:00:36.125 139 12614.05 131.00 54854.55 88888.00 2013-05-19 06:00:36.250 139 12614.02 131.00 54854.57 88888.00 2013-05-19 06:00:36.375 139 12613.92 131.05 54854.55 88888.00 2013-05-19 06:00:36.500 139 12613.92 131.00 54854.53 88888.00 2013-05-19 06:00:36.625 139 12613.98 130.97 54854.53 88888.00 2013-05-19 06:00:36.750 139 12614.00 131.00 54854.53 88888.00 2013-05-19 06:00:36.875 139 12613.95 131.05 54854.53 88888.00 2013-05-19 06:00:37.000 139 12614.00 131.05 54854.50 88888.00 2013-05-19 06:00:37.125 139 12614.05 131.03 54854.50 88888.00 2013-05-19 06:00:37.250 139 12614.00 131.05 54854.55 88888.00 2013-05-19 06:00:37.375 139 12614.02 131.07 54854.57 88888.00 2013-05-19 06:00:37.500 139 12614.10 131.05 54854.57 88888.00 2013-05-19 06:00:37.625 139 12614.08 131.03 54854.55 88888.00 2013-05-19 06:00:37.750 139 12614.05 131.03 54854.55 88888.00 2013-05-19 06:00:37.875 139 12614.05 131.10 54854.55 88888.00 2013-05-19 06:00:38.000 139 12614.00 131.10 54854.53 88888.00 2013-05-19 06:00:38.125 139 12613.98 131.07 54854.53 88888.00 2013-05-19 06:00:38.250 139 12613.95 131.03 54854.53 88888.00 2013-05-19 06:00:38.375 139 12613.98 131.05 54854.55 88888.00 2013-05-19 06:00:38.500 139 12613.98 131.07 54854.57 88888.00 2013-05-19 06:00:38.625 139 12613.92 131.07 54854.57 88888.00 2013-05-19 06:00:38.750 139 12613.85 131.05 54854.57 88888.00 2013-05-19 06:00:38.875 139 12613.92 131.00 54854.53 88888.00 2013-05-19 06:00:39.000 139 12613.98 131.00 54854.50 88888.00 2013-05-19 06:00:39.125 139 12613.98 131.03 54854.55 88888.00 2013-05-19 06:00:39.250 139 12613.98 131.05 54854.55 88888.00 2013-05-19 06:00:39.375 139 12614.00 131.07 54854.53 88888.00 2013-05-19 06:00:39.500 139 12613.98 131.03 54854.47 88888.00 2013-05-19 06:00:39.625 139 12614.00 131.03 54854.50 88888.00 2013-05-19 06:00:39.750 139 12613.98 131.07 54854.55 88888.00 2013-05-19 06:00:39.875 139 12613.98 131.07 54854.57 88888.00 2013-05-19 06:00:40.000 139 12614.00 131.03 54854.55 88888.00 2013-05-19 06:00:40.125 139 12614.02 131.03 54854.55 88888.00 2013-05-19 06:00:40.250 139 12614.02 131.03 54854.55 88888.00 2013-05-19 06:00:40.375 139 12614.00 131.00 54854.55 88888.00 2013-05-19 06:00:40.500 139 12614.00 131.00 54854.55 88888.00 2013-05-19 06:00:40.625 139 12614.05 131.05 54854.57 88888.00 2013-05-19 06:00:40.750 139 12614.05 131.07 54854.60 88888.00 2013-05-19 06:00:40.875 139 12614.05 131.10 54854.60 88888.00 2013-05-19 06:00:41.000 139 12614.02 131.07 54854.60 88888.00 2013-05-19 06:00:41.125 139 12614.00 131.05 54854.57 88888.00 2013-05-19 06:00:41.250 139 12613.98 131.00 54854.57 88888.00 2013-05-19 06:00:41.375 139 12614.02 131.07 54854.60 88888.00 2013-05-19 06:00:41.500 139 12614.02 131.07 54854.62 88888.00 2013-05-19 06:00:41.625 139 12613.98 131.05 54854.62 88888.00 2013-05-19 06:00:41.750 139 12613.95 131.05 54854.65 88888.00 2013-05-19 06:00:41.875 139 12614.00 131.05 54854.62 88888.00 2013-05-19 06:00:42.000 139 12614.05 131.03 54854.60 88888.00 2013-05-19 06:00:42.125 139 12614.05 131.05 54854.57 88888.00 2013-05-19 06:00:42.250 139 12614.00 131.05 54854.57 88888.00 2013-05-19 06:00:42.375 139 12614.02 131.07 54854.60 88888.00 2013-05-19 06:00:42.500 139 12614.05 131.05 54854.60 88888.00 2013-05-19 06:00:42.625 139 12614.05 131.03 54854.57 88888.00 2013-05-19 06:00:42.750 139 12614.08 131.05 54854.57 88888.00 2013-05-19 06:00:42.875 139 12614.15 131.05 54854.57 88888.00 2013-05-19 06:00:43.000 139 12614.23 131.05 54854.57 88888.00 2013-05-19 06:00:43.125 139 12614.17 131.05 54854.60 88888.00 2013-05-19 06:00:43.250 139 12614.08 131.03 54854.60 88888.00 2013-05-19 06:00:43.375 139 12614.10 131.00 54854.57 88888.00 2013-05-19 06:00:43.500 139 12614.12 131.00 54854.57 88888.00 2013-05-19 06:00:43.625 139 12614.12 131.00 54854.60 88888.00 2013-05-19 06:00:43.750 139 12614.02 131.03 54854.62 88888.00 2013-05-19 06:00:43.875 139 12614.05 131.07 54854.62 88888.00 2013-05-19 06:00:44.000 139 12614.10 131.03 54854.60 88888.00 2013-05-19 06:00:44.125 139 12614.05 131.03 54854.57 88888.00 2013-05-19 06:00:44.250 139 12614.00 131.03 54854.57 88888.00 2013-05-19 06:00:44.375 139 12614.10 131.05 54854.62 88888.00 2013-05-19 06:00:44.500 139 12614.15 131.07 54854.65 88888.00 2013-05-19 06:00:44.625 139 12614.15 131.07 54854.65 88888.00 2013-05-19 06:00:44.750 139 12614.12 131.05 54854.60 88888.00 2013-05-19 06:00:44.875 139 12614.12 131.00 54854.60 88888.00 2013-05-19 06:00:45.000 139 12614.12 131.03 54854.60 88888.00 2013-05-19 06:00:45.125 139 12614.17 131.00 54854.60 88888.00 2013-05-19 06:00:45.250 139 12614.17 130.97 54854.60 88888.00 2013-05-19 06:00:45.375 139 12614.17 131.00 54854.60 88888.00 2013-05-19 06:00:45.500 139 12614.20 131.03 54854.60 88888.00 2013-05-19 06:00:45.625 139 12614.20 131.05 54854.62 88888.00 2013-05-19 06:00:45.750 139 12614.15 131.07 54854.65 88888.00 2013-05-19 06:00:45.875 139 12614.12 131.07 54854.62 88888.00 2013-05-19 06:00:46.000 139 12614.12 131.05 54854.62 88888.00 2013-05-19 06:00:46.125 139 12614.15 131.10 54854.65 88888.00 2013-05-19 06:00:46.250 139 12614.12 131.03 54854.62 88888.00 2013-05-19 06:00:46.375 139 12614.17 131.07 54854.62 88888.00 2013-05-19 06:00:46.500 139 12614.10 131.07 54854.65 88888.00 2013-05-19 06:00:46.625 139 12614.10 131.05 54854.65 88888.00 2013-05-19 06:00:46.750 139 12614.08 131.07 54854.65 88888.00 2013-05-19 06:00:46.875 139 12613.95 131.05 54854.60 88888.00 2013-05-19 06:00:47.000 139 12613.95 131.05 54854.62 88888.00 2013-05-19 06:00:47.125 139 12614.02 131.07 54854.65 88888.00 2013-05-19 06:00:47.250 139 12614.12 131.05 54854.68 88888.00 2013-05-19 06:00:47.375 139 12614.05 131.07 54854.68 88888.00 2013-05-19 06:00:47.500 139 12614.00 131.10 54854.65 88888.00 2013-05-19 06:00:47.625 139 12614.10 131.10 54854.68 88888.00 2013-05-19 06:00:47.750 139 12614.12 131.10 54854.68 88888.00 2013-05-19 06:00:47.875 139 12614.10 131.10 54854.65 88888.00 2013-05-19 06:00:48.000 139 12614.10 131.05 54854.62 88888.00 2013-05-19 06:00:48.125 139 12614.10 131.05 54854.62 88888.00 2013-05-19 06:00:48.250 139 12614.10 131.03 54854.65 88888.00 2013-05-19 06:00:48.375 139 12614.05 131.03 54854.65 88888.00 2013-05-19 06:00:48.500 139 12614.02 131.00 54854.65 88888.00 2013-05-19 06:00:48.625 139 12614.02 131.00 54854.65 88888.00 2013-05-19 06:00:48.750 139 12614.05 131.03 54854.65 88888.00 2013-05-19 06:00:48.875 139 12614.02 131.03 54854.65 88888.00 2013-05-19 06:00:49.000 139 12614.05 131.05 54854.65 88888.00 2013-05-19 06:00:49.125 139 12614.08 131.05 54854.65 88888.00 2013-05-19 06:00:49.250 139 12614.00 131.00 54854.65 88888.00 2013-05-19 06:00:49.375 139 12613.98 130.97 54854.65 88888.00 2013-05-19 06:00:49.500 139 12613.98 131.03 54854.68 88888.00 2013-05-19 06:00:49.625 139 12613.95 131.05 54854.70 88888.00 2013-05-19 06:00:49.750 139 12613.92 131.03 54854.65 88888.00 2013-05-19 06:00:49.875 139 12613.98 131.00 54854.62 88888.00 2013-05-19 06:00:50.000 139 12614.00 131.05 54854.65 88888.00 2013-05-19 06:00:50.125 139 12614.10 131.05 54854.70 88888.00 2013-05-19 06:00:50.250 139 12614.15 131.05 54854.70 88888.00 2013-05-19 06:00:50.375 139 12614.08 131.03 54854.68 88888.00 2013-05-19 06:00:50.500 139 12614.00 131.03 54854.68 88888.00 2013-05-19 06:00:50.625 139 12614.05 131.05 54854.70 88888.00 2013-05-19 06:00:50.750 139 12614.05 131.03 54854.70 88888.00 2013-05-19 06:00:50.875 139 12614.02 131.05 54854.70 88888.00 2013-05-19 06:00:51.000 139 12614.02 131.05 54854.70 88888.00 2013-05-19 06:00:51.125 139 12614.02 131.03 54854.68 88888.00 2013-05-19 06:00:51.250 139 12614.00 130.97 54854.70 88888.00 2013-05-19 06:00:51.375 139 12614.02 131.00 54854.72 88888.00 2013-05-19 06:00:51.500 139 12614.02 131.05 54854.72 88888.00 2013-05-19 06:00:51.625 139 12614.00 131.05 54854.70 88888.00 2013-05-19 06:00:51.750 139 12614.02 131.00 54854.70 88888.00 2013-05-19 06:00:51.875 139 12614.10 131.00 54854.70 88888.00 2013-05-19 06:00:52.000 139 12614.08 131.00 54854.72 88888.00 2013-05-19 06:00:52.125 139 12614.02 131.03 54854.70 88888.00 2013-05-19 06:00:52.250 139 12614.00 131.03 54854.75 88888.00 2013-05-19 06:00:52.375 139 12614.02 131.05 54854.72 88888.00 2013-05-19 06:00:52.500 139 12614.02 131.03 54854.68 88888.00 2013-05-19 06:00:52.625 139 12614.00 131.00 54854.68 88888.00 2013-05-19 06:00:52.750 139 12614.00 131.00 54854.70 88888.00 2013-05-19 06:00:52.875 139 12613.95 131.03 54854.72 88888.00 2013-05-19 06:00:53.000 139 12613.95 131.03 54854.70 88888.00 2013-05-19 06:00:53.125 139 12613.92 130.97 54854.70 88888.00 2013-05-19 06:00:53.250 139 12613.92 130.95 54854.70 88888.00 2013-05-19 06:00:53.375 139 12613.98 130.97 54854.70 88888.00 2013-05-19 06:00:53.500 139 12613.98 130.97 54854.72 88888.00 2013-05-19 06:00:53.625 139 12613.95 130.93 54854.70 88888.00 2013-05-19 06:00:53.750 139 12613.95 130.97 54854.70 88888.00 2013-05-19 06:00:53.875 139 12613.95 131.00 54854.70 88888.00 2013-05-19 06:00:54.000 139 12613.95 131.03 54854.72 88888.00 2013-05-19 06:00:54.125 139 12613.98 131.03 54854.75 88888.00 2013-05-19 06:00:54.250 139 12614.02 130.95 54854.72 88888.00 2013-05-19 06:00:54.375 139 12614.00 130.95 54854.75 88888.00 2013-05-19 06:00:54.500 139 12613.98 130.97 54854.75 88888.00 2013-05-19 06:00:54.625 139 12613.95 130.97 54854.75 88888.00 2013-05-19 06:00:54.750 139 12614.02 131.00 54854.75 88888.00 2013-05-19 06:00:54.875 139 12614.05 131.03 54854.75 88888.00 2013-05-19 06:00:55.000 139 12614.05 131.03 54854.78 88888.00 2013-05-19 06:00:55.125 139 12614.00 131.03 54854.75 88888.00 2013-05-19 06:00:55.250 139 12613.90 130.95 54854.75 88888.00 2013-05-19 06:00:55.375 139 12613.92 131.00 54854.78 88888.00 2013-05-19 06:00:55.500 139 12613.90 131.00 54854.80 88888.00 2013-05-19 06:00:55.625 139 12613.88 131.03 54854.78 88888.00 2013-05-19 06:00:55.750 139 12613.83 131.05 54854.78 88888.00 2013-05-19 06:00:55.875 139 12613.90 131.05 54854.78 88888.00 2013-05-19 06:00:56.000 139 12613.90 131.03 54854.75 88888.00 2013-05-19 06:00:56.125 139 12613.88 131.00 54854.75 88888.00 2013-05-19 06:00:56.250 139 12613.88 130.95 54854.72 88888.00 2013-05-19 06:00:56.375 139 12613.92 131.00 54854.75 88888.00 2013-05-19 06:00:56.500 139 12613.98 130.95 54854.75 88888.00 2013-05-19 06:00:56.625 139 12613.98 130.97 54854.78 88888.00 2013-05-19 06:00:56.750 139 12613.92 130.97 54854.80 88888.00 2013-05-19 06:00:56.875 139 12613.88 130.95 54854.80 88888.00 2013-05-19 06:00:57.000 139 12613.88 130.93 54854.75 88888.00 2013-05-19 06:00:57.125 139 12613.85 130.93 54854.78 88888.00 2013-05-19 06:00:57.250 139 12613.88 130.95 54854.80 88888.00 2013-05-19 06:00:57.375 139 12613.88 130.95 54854.78 88888.00 2013-05-19 06:00:57.500 139 12613.88 130.90 54854.78 88888.00 2013-05-19 06:00:57.625 139 12613.85 130.95 54854.78 88888.00 2013-05-19 06:00:57.750 139 12613.88 131.00 54854.82 88888.00 2013-05-19 06:00:57.875 139 12613.85 130.97 54854.80 88888.00 2013-05-19 06:00:58.000 139 12613.77 130.95 54854.80 88888.00 2013-05-19 06:00:58.125 139 12613.75 130.95 54854.82 88888.00 2013-05-19 06:00:58.250 139 12613.77 130.90 54854.82 88888.00 2013-05-19 06:00:58.375 139 12613.77 130.90 54854.80 88888.00 2013-05-19 06:00:58.500 139 12613.83 130.95 54854.82 88888.00 2013-05-19 06:00:58.625 139 12613.83 130.93 54854.82 88888.00 2013-05-19 06:00:58.750 139 12613.85 130.90 54854.82 88888.00 2013-05-19 06:00:58.875 139 12613.85 130.95 54854.80 88888.00 2013-05-19 06:00:59.000 139 12613.83 130.95 54854.78 88888.00 2013-05-19 06:00:59.125 139 12613.83 130.97 54854.80 88888.00 2013-05-19 06:00:59.250 139 12613.85 130.93 54854.82 88888.00 2013-05-19 06:00:59.375 139 12613.80 130.97 54854.80 88888.00 2013-05-19 06:00:59.500 139 12613.73 130.95 54854.82 88888.00 2013-05-19 06:00:59.625 139 12613.70 130.95 54854.85 88888.00 2013-05-19 06:00:59.750 139 12613.75 130.93 54854.85 88888.00 2013-05-19 06:00:59.875 139 12613.75 130.93 54854.85 88888.00 2013-05-19 06:01:00.000 139 12613.75 130.95 54854.88 88888.00 2013-05-19 06:01:00.125 139 12613.75 130.97 54854.88 88888.00 2013-05-19 06:01:00.250 139 12613.67 130.95 54854.82 88888.00 2013-05-19 06:01:00.375 139 12613.70 130.90 54854.82 88888.00 2013-05-19 06:01:00.500 139 12613.70 130.97 54854.88 88888.00 2013-05-19 06:01:00.625 139 12613.73 130.95 54854.85 88888.00 2013-05-19 06:01:00.750 139 12613.73 130.93 54854.82 88888.00 2013-05-19 06:01:00.875 139 12613.73 130.90 54854.85 88888.00 2013-05-19 06:01:01.000 139 12613.70 130.90 54854.85 88888.00 2013-05-19 06:01:01.125 139 12613.70 130.88 54854.88 88888.00 2013-05-19 06:01:01.250 139 12613.73 130.90 54854.88 88888.00 2013-05-19 06:01:01.375 139 12613.77 130.95 54854.88 88888.00 2013-05-19 06:01:01.500 139 12613.77 130.95 54854.90 88888.00 2013-05-19 06:01:01.625 139 12613.75 130.93 54854.88 88888.00 2013-05-19 06:01:01.750 139 12613.67 130.85 54854.88 88888.00 2013-05-19 06:01:01.875 139 12613.65 130.88 54854.88 88888.00 2013-05-19 06:01:02.000 139 12613.67 130.93 54854.90 88888.00 2013-05-19 06:01:02.125 139 12613.65 130.90 54854.90 88888.00 2013-05-19 06:01:02.250 139 12613.62 130.90 54854.90 88888.00 2013-05-19 06:01:02.375 139 12613.65 130.93 54854.90 88888.00 2013-05-19 06:01:02.500 139 12613.67 130.88 54854.85 88888.00 2013-05-19 06:01:02.625 139 12613.70 130.88 54854.90 88888.00 2013-05-19 06:01:02.750 139 12613.62 130.95 54854.93 88888.00 2013-05-19 06:01:02.875 139 12613.58 130.93 54854.90 88888.00 2013-05-19 06:01:03.000 139 12613.60 130.90 54854.90 88888.00 2013-05-19 06:01:03.125 139 12613.62 130.88 54854.93 88888.00 2013-05-19 06:01:03.250 139 12613.60 130.85 54854.93 88888.00 2013-05-19 06:01:03.375 139 12613.60 130.82 54854.88 88888.00 2013-05-19 06:01:03.500 139 12613.58 130.85 54854.88 88888.00 2013-05-19 06:01:03.625 139 12613.58 130.90 54854.93 88888.00 2013-05-19 06:01:03.750 139 12613.60 130.88 54854.95 88888.00 2013-05-19 06:01:03.875 139 12613.62 130.85 54854.93 88888.00 2013-05-19 06:01:04.000 139 12613.58 130.85 54854.88 88888.00 2013-05-19 06:01:04.125 139 12613.55 130.85 54854.90 88888.00 2013-05-19 06:01:04.250 139 12613.58 130.85 54854.88 88888.00 2013-05-19 06:01:04.375 139 12613.58 130.82 54854.88 88888.00 2013-05-19 06:01:04.500 139 12613.58 130.88 54854.90 88888.00 2013-05-19 06:01:04.625 139 12613.60 130.85 54854.93 88888.00 2013-05-19 06:01:04.750 139 12613.60 130.85 54854.93 88888.00 2013-05-19 06:01:04.875 139 12613.60 130.88 54854.97 88888.00 2013-05-19 06:01:05.000 139 12613.65 130.88 54854.95 88888.00 2013-05-19 06:01:05.125 139 12613.62 130.88 54854.93 88888.00 2013-05-19 06:01:05.250 139 12613.52 130.82 54854.93 88888.00 2013-05-19 06:01:05.375 139 12613.52 130.88 54854.90 88888.00 2013-05-19 06:01:05.500 139 12613.55 130.90 54854.95 88888.00 2013-05-19 06:01:05.625 139 12613.60 130.90 54854.95 88888.00 2013-05-19 06:01:05.750 139 12613.60 130.88 54854.97 88888.00 2013-05-19 06:01:05.875 139 12613.62 130.88 54854.97 88888.00 2013-05-19 06:01:06.000 139 12613.60 130.90 54854.95 88888.00 2013-05-19 06:01:06.125 139 12613.55 130.90 54854.95 88888.00 2013-05-19 06:01:06.250 139 12613.52 130.90 54854.97 88888.00 2013-05-19 06:01:06.375 139 12613.52 130.93 54855.03 88888.00 2013-05-19 06:01:06.500 139 12613.48 130.90 54855.03 88888.00 2013-05-19 06:01:06.625 139 12613.48 130.88 54854.97 88888.00 2013-05-19 06:01:06.750 139 12613.50 130.93 54855.00 88888.00 2013-05-19 06:01:06.875 139 12613.52 130.93 54855.03 88888.00 2013-05-19 06:01:07.000 139 12613.48 130.90 54855.00 88888.00 2013-05-19 06:01:07.125 139 12613.45 130.90 54855.00 88888.00 2013-05-19 06:01:07.250 139 12613.50 130.88 54855.03 88888.00 2013-05-19 06:01:07.375 139 12613.58 130.90 54855.03 88888.00 2013-05-19 06:01:07.500 139 12613.60 130.90 54855.03 88888.00 2013-05-19 06:01:07.625 139 12613.55 130.90 54855.00 88888.00 2013-05-19 06:01:07.750 139 12613.52 130.88 54855.00 88888.00 2013-05-19 06:01:07.875 139 12613.55 130.90 54855.00 88888.00 2013-05-19 06:01:08.000 139 12613.58 130.90 54855.03 88888.00 2013-05-19 06:01:08.125 139 12613.55 130.88 54855.00 88888.00 2013-05-19 06:01:08.250 139 12613.48 130.85 54854.95 88888.00 2013-05-19 06:01:08.375 139 12613.45 130.82 54854.93 88888.00 2013-05-19 06:01:08.500 139 12613.42 130.85 54854.97 88888.00 2013-05-19 06:01:08.625 139 12613.42 130.88 54855.03 88888.00 2013-05-19 06:01:08.750 139 12613.48 130.88 54855.03 88888.00 2013-05-19 06:01:08.875 139 12613.52 130.90 54855.00 88888.00 2013-05-19 06:01:09.000 139 12613.52 130.88 54854.97 88888.00 2013-05-19 06:01:09.125 139 12613.55 130.88 54854.97 88888.00 2013-05-19 06:01:09.250 139 12613.55 130.85 54855.03 88888.00 2013-05-19 06:01:09.375 139 12613.50 130.85 54855.03 88888.00 2013-05-19 06:01:09.500 139 12613.42 130.85 54855.00 88888.00 2013-05-19 06:01:09.625 139 12613.45 130.90 54855.00 88888.00 2013-05-19 06:01:09.750 139 12613.45 130.90 54855.03 88888.00 2013-05-19 06:01:09.875 139 12613.40 130.88 54855.03 88888.00 2013-05-19 06:01:10.000 139 12613.40 130.88 54855.00 88888.00 2013-05-19 06:01:10.125 139 12613.50 130.88 54855.03 88888.00 2013-05-19 06:01:10.250 139 12613.52 130.82 54855.03 88888.00 2013-05-19 06:01:10.375 139 12613.55 130.85 54855.03 88888.00 2013-05-19 06:01:10.500 139 12613.52 130.85 54855.00 88888.00 2013-05-19 06:01:10.625 139 12613.55 130.85 54855.03 88888.00 2013-05-19 06:01:10.750 139 12613.52 130.85 54855.07 88888.00 2013-05-19 06:01:10.875 139 12613.52 130.88 54855.07 88888.00 2013-05-19 06:01:11.000 139 12613.48 130.88 54855.05 88888.00 2013-05-19 06:01:11.125 139 12613.48 130.90 54855.05 88888.00 2013-05-19 06:01:11.250 139 12613.45 130.88 54855.05 88888.00 2013-05-19 06:01:11.375 139 12613.55 130.90 54855.05 88888.00 2013-05-19 06:01:11.500 139 12613.52 130.93 54855.07 88888.00 2013-05-19 06:01:11.625 139 12613.48 130.93 54855.03 88888.00 2013-05-19 06:01:11.750 139 12613.50 130.90 54855.00 88888.00 2013-05-19 06:01:11.875 139 12613.50 130.88 54855.05 88888.00 2013-05-19 06:01:12.000 139 12613.48 130.88 54855.03 88888.00 2013-05-19 06:01:12.125 139 12613.45 130.88 54855.07 88888.00 2013-05-19 06:01:12.250 139 12613.42 130.88 54855.07 88888.00 2013-05-19 06:01:12.375 139 12613.48 130.88 54855.07 88888.00 2013-05-19 06:01:12.500 139 12613.42 130.90 54855.10 88888.00 2013-05-19 06:01:12.625 139 12613.38 130.95 54855.10 88888.00 2013-05-19 06:01:12.750 139 12613.45 130.93 54855.12 88888.00 2013-05-19 06:01:12.875 139 12613.48 130.88 54855.10 88888.00 2013-05-19 06:01:13.000 139 12613.45 130.88 54855.10 88888.00 2013-05-19 06:01:13.125 139 12613.45 130.90 54855.10 88888.00 2013-05-19 06:01:13.250 139 12613.38 130.88 54855.10 88888.00 2013-05-19 06:01:13.375 139 12613.35 130.88 54855.07 88888.00 2013-05-19 06:01:13.500 139 12613.38 130.88 54855.07 88888.00 2013-05-19 06:01:13.625 139 12613.50 130.93 54855.12 88888.00 2013-05-19 06:01:13.750 139 12613.48 130.95 54855.12 88888.00 2013-05-19 06:01:13.875 139 12613.38 130.90 54855.10 88888.00 2013-05-19 06:01:14.000 139 12613.38 130.90 54855.12 88888.00 2013-05-19 06:01:14.125 139 12613.45 130.90 54855.12 88888.00 2013-05-19 06:01:14.250 139 12613.45 130.93 54855.15 88888.00 2013-05-19 06:01:14.375 139 12613.45 130.93 54855.15 88888.00 2013-05-19 06:01:14.500 139 12613.42 130.95 54855.15 88888.00 2013-05-19 06:01:14.625 139 12613.40 130.95 54855.12 88888.00 2013-05-19 06:01:14.750 139 12613.38 130.93 54855.12 88888.00 2013-05-19 06:01:14.875 139 12613.38 130.90 54855.10 88888.00 2013-05-19 06:01:15.000 139 12613.35 130.93 54855.10 88888.00 2013-05-19 06:01:15.125 139 12613.30 130.93 54855.10 88888.00 2013-05-19 06:01:15.250 139 12613.30 130.88 54855.12 88888.00 2013-05-19 06:01:15.375 139 12613.38 130.93 54855.10 88888.00 2013-05-19 06:01:15.500 139 12613.45 130.95 54855.10 88888.00 2013-05-19 06:01:15.625 139 12613.48 130.95 54855.12 88888.00 2013-05-19 06:01:15.750 139 12613.38 130.93 54855.15 88888.00 2013-05-19 06:01:15.875 139 12613.33 130.95 54855.12 88888.00 2013-05-19 06:01:16.000 139 12613.25 130.90 54855.10 88888.00 2013-05-19 06:01:16.125 139 12613.27 130.93 54855.15 88888.00 2013-05-19 06:01:16.250 139 12613.30 130.93 54855.15 88888.00 2013-05-19 06:01:16.375 139 12613.38 130.95 54855.15 88888.00 2013-05-19 06:01:16.500 139 12613.38 130.95 54855.15 88888.00 2013-05-19 06:01:16.625 139 12613.33 130.97 54855.15 88888.00 2013-05-19 06:01:16.750 139 12613.35 131.00 54855.15 88888.00 2013-05-19 06:01:16.875 139 12613.35 131.00 54855.15 88888.00 2013-05-19 06:01:17.000 139 12613.38 131.00 54855.18 88888.00 2013-05-19 06:01:17.125 139 12613.42 131.00 54855.18 88888.00 2013-05-19 06:01:17.250 139 12613.40 130.97 54855.15 88888.00 2013-05-19 06:01:17.375 139 12613.42 131.03 54855.18 88888.00 2013-05-19 06:01:17.500 139 12613.33 131.03 54855.18 88888.00 2013-05-19 06:01:17.625 139 12613.30 131.00 54855.15 88888.00 2013-05-19 06:01:17.750 139 12613.35 131.00 54855.15 88888.00 2013-05-19 06:01:17.875 139 12613.38 131.03 54855.15 88888.00 2013-05-19 06:01:18.000 139 12613.40 131.03 54855.12 88888.00 2013-05-19 06:01:18.125 139 12613.38 131.05 54855.12 88888.00 2013-05-19 06:01:18.250 139 12613.35 131.03 54855.15 88888.00 2013-05-19 06:01:18.375 139 12613.30 130.97 54855.12 88888.00 2013-05-19 06:01:18.500 139 12613.30 131.00 54855.12 88888.00 2013-05-19 06:01:18.625 139 12613.27 131.03 54855.18 88888.00 2013-05-19 06:01:18.750 139 12613.30 131.03 54855.20 88888.00 2013-05-19 06:01:18.875 139 12613.33 131.05 54855.18 88888.00 2013-05-19 06:01:19.000 139 12613.38 131.03 54855.15 88888.00 2013-05-19 06:01:19.125 139 12613.42 131.05 54855.15 88888.00 2013-05-19 06:01:19.250 139 12613.40 131.03 54855.18 88888.00 2013-05-19 06:01:19.375 139 12613.40 131.05 54855.18 88888.00 2013-05-19 06:01:19.500 139 12613.42 131.07 54855.18 88888.00 2013-05-19 06:01:19.625 139 12613.35 131.07 54855.18 88888.00 2013-05-19 06:01:19.750 139 12613.27 131.10 54855.18 88888.00 2013-05-19 06:01:19.875 139 12613.23 131.07 54855.18 88888.00 2013-05-19 06:01:20.000 139 12613.23 131.10 54855.20 88888.00 2013-05-19 06:01:20.125 139 12613.23 131.10 54855.20 88888.00 2013-05-19 06:01:20.250 139 12613.23 131.07 54855.18 88888.00 2013-05-19 06:01:20.375 139 12613.33 131.12 54855.22 88888.00 2013-05-19 06:01:20.500 139 12613.33 131.10 54855.18 88888.00 2013-05-19 06:01:20.625 139 12613.38 131.10 54855.18 88888.00 2013-05-19 06:01:20.750 139 12613.35 131.12 54855.18 88888.00 2013-05-19 06:01:20.875 139 12613.35 131.12 54855.20 88888.00 2013-05-19 06:01:21.000 139 12613.30 131.12 54855.18 88888.00 2013-05-19 06:01:21.125 139 12613.27 131.12 54855.22 88888.00 2013-05-19 06:01:21.250 139 12613.25 131.10 54855.22 88888.00 2013-05-19 06:01:21.375 139 12613.30 131.12 54855.22 88888.00 2013-05-19 06:01:21.500 139 12613.33 131.12 54855.22 88888.00 2013-05-19 06:01:21.625 139 12613.40 131.12 54855.22 88888.00 2013-05-19 06:01:21.750 139 12613.38 131.12 54855.20 88888.00 2013-05-19 06:01:21.875 139 12613.33 131.15 54855.25 88888.00 2013-05-19 06:01:22.000 139 12613.27 131.18 54855.28 88888.00 2013-05-19 06:01:22.125 139 12613.27 131.15 54855.28 88888.00 2013-05-19 06:01:22.250 139 12613.30 131.10 54855.22 88888.00 2013-05-19 06:01:22.375 139 12613.30 131.10 54855.20 88888.00 2013-05-19 06:01:22.500 139 12613.33 131.12 54855.18 88888.00 2013-05-19 06:01:22.625 139 12613.27 131.15 54855.22 88888.00 2013-05-19 06:01:22.750 139 12613.20 131.15 54855.22 88888.00 2013-05-19 06:01:22.875 139 12613.23 131.15 54855.22 88888.00 2013-05-19 06:01:23.000 139 12613.25 131.15 54855.20 88888.00 2013-05-19 06:01:23.125 139 12613.27 131.15 54855.22 88888.00 2013-05-19 06:01:23.250 139 12613.27 131.15 54855.22 88888.00 2013-05-19 06:01:23.375 139 12613.27 131.12 54855.20 88888.00 2013-05-19 06:01:23.500 139 12613.25 131.15 54855.20 88888.00 2013-05-19 06:01:23.625 139 12613.15 131.20 54855.22 88888.00 2013-05-19 06:01:23.750 139 12613.17 131.20 54855.25 88888.00 2013-05-19 06:01:23.875 139 12613.20 131.20 54855.20 88888.00 2013-05-19 06:01:24.000 139 12613.23 131.20 54855.22 88888.00 2013-05-19 06:01:24.125 139 12613.25 131.20 54855.22 88888.00 2013-05-19 06:01:24.250 139 12613.25 131.18 54855.25 88888.00 2013-05-19 06:01:24.375 139 12613.27 131.18 54855.25 88888.00 2013-05-19 06:01:24.500 139 12613.25 131.20 54855.30 88888.00 2013-05-19 06:01:24.625 139 12613.15 131.22 54855.25 88888.00 2013-05-19 06:01:24.750 139 12613.15 131.20 54855.25 88888.00 2013-05-19 06:01:24.875 139 12613.17 131.20 54855.28 88888.00 2013-05-19 06:01:25.000 139 12613.20 131.20 54855.28 88888.00 2013-05-19 06:01:25.125 139 12613.17 131.22 54855.25 88888.00 2013-05-19 06:01:25.250 139 12613.12 131.22 54855.25 88888.00 2013-05-19 06:01:25.375 139 12613.12 131.22 54855.22 88888.00 2013-05-19 06:01:25.500 139 12613.12 131.22 54855.25 88888.00 2013-05-19 06:01:25.625 139 12613.20 131.25 54855.28 88888.00 2013-05-19 06:01:25.750 139 12613.25 131.30 54855.30 88888.00 2013-05-19 06:01:25.875 139 12613.23 131.28 54855.28 88888.00 2013-05-19 06:01:26.000 139 12613.20 131.25 54855.25 88888.00 2013-05-19 06:01:26.125 139 12613.17 131.28 54855.30 88888.00 2013-05-19 06:01:26.250 139 12613.15 131.28 54855.28 88888.00 2013-05-19 06:01:26.375 139 12613.10 131.25 54855.28 88888.00 2013-05-19 06:01:26.500 139 12613.08 131.22 54855.28 88888.00 2013-05-19 06:01:26.625 139 12613.05 131.25 54855.30 88888.00 2013-05-19 06:01:26.750 139 12613.05 131.25 54855.32 88888.00 2013-05-19 06:01:26.875 139 12613.12 131.28 54855.32 88888.00 2013-05-19 06:01:27.000 139 12613.12 131.25 54855.30 88888.00 2013-05-19 06:01:27.125 139 12613.08 131.25 54855.30 88888.00 2013-05-19 06:01:27.250 139 12613.08 131.30 54855.32 88888.00 2013-05-19 06:01:27.375 139 12613.15 131.32 54855.30 88888.00 2013-05-19 06:01:27.500 139 12613.17 131.30 54855.28 88888.00 2013-05-19 06:01:27.625 139 12613.10 131.30 54855.30 88888.00 2013-05-19 06:01:27.750 139 12613.05 131.30 54855.30 88888.00 2013-05-19 06:01:27.875 139 12613.02 131.30 54855.32 88888.00 2013-05-19 06:01:28.000 139 12613.05 131.30 54855.30 88888.00 2013-05-19 06:01:28.125 139 12613.10 131.30 54855.30 88888.00 2013-05-19 06:01:28.250 139 12613.02 131.28 54855.32 88888.00 2013-05-19 06:01:28.375 139 12613.08 131.28 54855.32 88888.00 2013-05-19 06:01:28.500 139 12613.12 131.35 54855.32 88888.00 2013-05-19 06:01:28.625 139 12613.00 131.32 54855.35 88888.00 2013-05-19 06:01:28.750 139 12613.00 131.30 54855.35 88888.00 2013-05-19 06:01:28.875 139 12613.02 131.28 54855.35 88888.00 2013-05-19 06:01:29.000 139 12613.08 131.30 54855.32 88888.00 2013-05-19 06:01:29.125 139 12613.08 131.32 54855.35 88888.00 2013-05-19 06:01:29.250 139 12613.05 131.32 54855.38 88888.00 2013-05-19 06:01:29.375 139 12613.08 131.30 54855.40 88888.00 2013-05-19 06:01:29.500 139 12613.02 131.30 54855.38 88888.00 2013-05-19 06:01:29.625 139 12613.00 131.30 54855.35 88888.00 2013-05-19 06:01:29.750 139 12613.02 131.32 54855.38 88888.00 2013-05-19 06:01:29.875 139 12613.00 131.30 54855.38 88888.00 2013-05-19 06:01:30.000 139 12612.92 131.28 54855.32 88888.00 2013-05-19 06:01:30.125 139 12612.90 131.30 54855.38 88888.00 2013-05-19 06:01:30.250 139 12612.92 131.30 54855.35 88888.00 2013-05-19 06:01:30.375 139 12612.95 131.32 54855.35 88888.00 2013-05-19 06:01:30.500 139 12612.92 131.30 54855.35 88888.00 2013-05-19 06:01:30.625 139 12612.95 131.32 54855.35 88888.00 2013-05-19 06:01:30.750 139 12612.98 131.35 54855.35 88888.00 2013-05-19 06:01:30.875 139 12612.92 131.32 54855.38 88888.00 2013-05-19 06:01:31.000 139 12612.83 131.32 54855.40 88888.00 2013-05-19 06:01:31.125 139 12612.77 131.35 54855.40 88888.00 2013-05-19 06:01:31.250 139 12612.80 131.32 54855.38 88888.00 2013-05-19 06:01:31.375 139 12612.85 131.32 54855.38 88888.00 2013-05-19 06:01:31.500 139 12612.85 131.32 54855.38 88888.00 2013-05-19 06:01:31.625 139 12612.88 131.38 54855.40 88888.00 2013-05-19 06:01:31.750 139 12612.92 131.38 54855.40 88888.00 2013-05-19 06:01:31.875 139 12612.88 131.38 54855.40 88888.00 2013-05-19 06:01:32.000 139 12612.83 131.35 54855.40 88888.00 2013-05-19 06:01:32.125 139 12612.83 131.32 54855.40 88888.00 2013-05-19 06:01:32.250 139 12612.77 131.30 54855.40 88888.00 2013-05-19 06:01:32.375 139 12612.80 131.35 54855.40 88888.00 2013-05-19 06:01:32.500 139 12612.80 131.38 54855.40 88888.00 2013-05-19 06:01:32.625 139 12612.83 131.38 54855.43 88888.00 2013-05-19 06:01:32.750 139 12612.77 131.35 54855.45 88888.00 2013-05-19 06:01:32.875 139 12612.80 131.32 54855.43 88888.00 2013-05-19 06:01:33.000 139 12612.80 131.35 54855.43 88888.00 2013-05-19 06:01:33.125 139 12612.85 131.38 54855.47 88888.00 2013-05-19 06:01:33.250 139 12612.88 131.30 54855.43 88888.00 2013-05-19 06:01:33.375 139 12612.83 131.32 54855.43 88888.00 2013-05-19 06:01:33.500 139 12612.83 131.32 54855.45 88888.00 2013-05-19 06:01:33.625 139 12612.90 131.35 54855.45 88888.00 2013-05-19 06:01:33.750 139 12612.88 131.35 54855.47 88888.00 2013-05-19 06:01:33.875 139 12612.88 131.38 54855.47 88888.00 2013-05-19 06:01:34.000 139 12612.88 131.35 54855.45 88888.00 2013-05-19 06:01:34.125 139 12612.85 131.35 54855.45 88888.00 2013-05-19 06:01:34.250 139 12612.80 131.30 54855.45 88888.00 2013-05-19 06:01:34.375 139 12612.75 131.30 54855.47 88888.00 2013-05-19 06:01:34.500 139 12612.73 131.32 54855.47 88888.00 2013-05-19 06:01:34.625 139 12612.67 131.35 54855.47 88888.00 2013-05-19 06:01:34.750 139 12612.77 131.38 54855.47 88888.00 2013-05-19 06:01:34.875 139 12612.80 131.35 54855.45 88888.00 2013-05-19 06:01:35.000 139 12612.75 131.30 54855.40 88888.00 2013-05-19 06:01:35.125 139 12612.77 131.35 54855.43 88888.00 2013-05-19 06:01:35.250 139 12612.77 131.35 54855.47 88888.00 2013-05-19 06:01:35.375 139 12612.75 131.40 54855.47 88888.00 2013-05-19 06:01:35.500 139 12612.77 131.35 54855.45 88888.00 2013-05-19 06:01:35.625 139 12612.77 131.32 54855.45 88888.00 2013-05-19 06:01:35.750 139 12612.77 131.32 54855.45 88888.00 2013-05-19 06:01:35.875 139 12612.75 131.32 54855.47 88888.00 2013-05-19 06:01:36.000 139 12612.70 131.32 54855.45 88888.00 2013-05-19 06:01:36.125 139 12612.67 131.35 54855.45 88888.00 2013-05-19 06:01:36.250 139 12612.70 131.35 54855.47 88888.00 2013-05-19 06:01:36.375 139 12612.73 131.40 54855.53 88888.00 2013-05-19 06:01:36.500 139 12612.73 131.43 54855.53 88888.00 2013-05-19 06:01:36.625 139 12612.73 131.40 54855.50 88888.00 2013-05-19 06:01:36.750 139 12612.77 131.38 54855.50 88888.00 2013-05-19 06:01:36.875 139 12612.77 131.38 54855.50 88888.00 2013-05-19 06:01:37.000 139 12612.75 131.32 54855.55 88888.00 2013-05-19 06:01:37.125 139 12612.75 131.38 54855.57 88888.00 2013-05-19 06:01:37.250 139 12612.70 131.38 54855.55 88888.00 2013-05-19 06:01:37.375 139 12612.73 131.40 54855.57 88888.00 2013-05-19 06:01:37.500 139 12612.70 131.40 54855.55 88888.00 2013-05-19 06:01:37.625 139 12612.67 131.38 54855.53 88888.00 2013-05-19 06:01:37.750 139 12612.65 131.38 54855.53 88888.00 2013-05-19 06:01:37.875 139 12612.58 131.38 54855.47 88888.00 2013-05-19 06:01:38.000 139 12612.65 131.32 54855.47 88888.00 2013-05-19 06:01:38.125 139 12612.73 131.35 54855.50 88888.00 2013-05-19 06:01:38.250 139 12612.73 131.35 54855.50 88888.00 2013-05-19 06:01:38.375 139 12612.67 131.32 54855.50 88888.00 2013-05-19 06:01:38.500 139 12612.67 131.30 54855.47 88888.00 2013-05-19 06:01:38.625 139 12612.73 131.28 54855.47 88888.00 2013-05-19 06:01:38.750 139 12612.73 131.35 54855.47 88888.00 2013-05-19 06:01:38.875 139 12612.70 131.32 54855.50 88888.00 2013-05-19 06:01:39.000 139 12612.67 131.32 54855.53 88888.00 2013-05-19 06:01:39.125 139 12612.62 131.32 54855.53 88888.00 2013-05-19 06:01:39.250 139 12612.58 131.32 54855.55 88888.00 2013-05-19 06:01:39.375 139 12612.52 131.30 54855.53 88888.00 2013-05-19 06:01:39.500 139 12612.50 131.30 54855.50 88888.00 2013-05-19 06:01:39.625 139 12612.55 131.32 54855.55 88888.00 2013-05-19 06:01:39.750 139 12612.52 131.32 54855.53 88888.00 2013-05-19 06:01:39.875 139 12612.55 131.30 54855.55 88888.00 2013-05-19 06:01:40.000 139 12612.60 131.28 54855.53 88888.00 2013-05-19 06:01:40.125 139 12612.58 131.28 54855.55 88888.00 2013-05-19 06:01:40.250 139 12612.60 131.30 54855.55 88888.00 2013-05-19 06:01:40.375 139 12612.65 131.32 54855.53 88888.00 2013-05-19 06:01:40.500 139 12612.70 131.32 54855.53 88888.00 2013-05-19 06:01:40.625 139 12612.75 131.30 54855.50 88888.00 2013-05-19 06:01:40.750 139 12612.73 131.32 54855.55 88888.00 2013-05-19 06:01:40.875 139 12612.65 131.32 54855.57 88888.00 2013-05-19 06:01:41.000 139 12612.58 131.32 54855.57 88888.00 2013-05-19 06:01:41.125 139 12612.60 131.30 54855.57 88888.00 2013-05-19 06:01:41.250 139 12612.65 131.28 54855.55 88888.00 2013-05-19 06:01:41.375 139 12612.67 131.32 54855.57 88888.00 2013-05-19 06:01:41.500 139 12612.62 131.35 54855.60 88888.00 2013-05-19 06:01:41.625 139 12612.62 131.35 54855.57 88888.00 2013-05-19 06:01:41.750 139 12612.58 131.32 54855.60 88888.00 2013-05-19 06:01:41.875 139 12612.52 131.32 54855.60 88888.00 2013-05-19 06:01:42.000 139 12612.50 131.32 54855.55 88888.00 2013-05-19 06:01:42.125 139 12612.50 131.30 54855.57 88888.00 2013-05-19 06:01:42.250 139 12612.52 131.25 54855.60 88888.00 2013-05-19 06:01:42.375 139 12612.55 131.28 54855.60 88888.00 2013-05-19 06:01:42.500 139 12612.62 131.28 54855.57 88888.00 2013-05-19 06:01:42.625 139 12612.65 131.28 54855.57 88888.00 2013-05-19 06:01:42.750 139 12612.67 131.28 54855.60 88888.00 2013-05-19 06:01:42.875 139 12612.67 131.28 54855.55 88888.00 2013-05-19 06:01:43.000 139 12612.62 131.30 54855.57 88888.00 2013-05-19 06:01:43.125 139 12612.62 131.28 54855.60 88888.00 2013-05-19 06:01:43.250 139 12612.60 131.25 54855.60 88888.00 2013-05-19 06:01:43.375 139 12612.60 131.28 54855.60 88888.00 2013-05-19 06:01:43.500 139 12612.58 131.28 54855.60 88888.00 2013-05-19 06:01:43.625 139 12612.58 131.28 54855.62 88888.00 2013-05-19 06:01:43.750 139 12612.52 131.28 54855.60 88888.00 2013-05-19 06:01:43.875 139 12612.50 131.25 54855.60 88888.00 2013-05-19 06:01:44.000 139 12612.55 131.25 54855.57 88888.00 2013-05-19 06:01:44.125 139 12612.52 131.25 54855.60 88888.00 2013-05-19 06:01:44.250 139 12612.48 131.22 54855.62 88888.00 2013-05-19 06:01:44.375 139 12612.50 131.22 54855.62 88888.00 2013-05-19 06:01:44.500 139 12612.45 131.20 54855.60 88888.00 2013-05-19 06:01:44.625 139 12612.48 131.18 54855.60 88888.00 2013-05-19 06:01:44.750 139 12612.52 131.22 54855.62 88888.00 2013-05-19 06:01:44.875 139 12612.58 131.25 54855.65 88888.00 2013-05-19 06:01:45.000 139 12612.60 131.25 54855.65 88888.00 2013-05-19 06:01:45.125 139 12612.58 131.22 54855.68 88888.00 2013-05-19 06:01:45.250 139 12612.50 131.22 54855.65 88888.00 2013-05-19 06:01:45.375 139 12612.50 131.22 54855.62 88888.00 2013-05-19 06:01:45.500 139 12612.50 131.22 54855.65 88888.00 2013-05-19 06:01:45.625 139 12612.48 131.25 54855.68 88888.00 2013-05-19 06:01:45.750 139 12612.50 131.22 54855.68 88888.00 2013-05-19 06:01:45.875 139 12612.45 131.20 54855.68 88888.00 2013-05-19 06:01:46.000 139 12612.45 131.20 54855.65 88888.00 2013-05-19 06:01:46.125 139 12612.45 131.20 54855.65 88888.00 2013-05-19 06:01:46.250 139 12612.42 131.22 54855.68 88888.00 2013-05-19 06:01:46.375 139 12612.38 131.22 54855.70 88888.00 2013-05-19 06:01:46.500 139 12612.35 131.20 54855.70 88888.00 2013-05-19 06:01:46.625 139 12612.38 131.20 54855.70 88888.00 2013-05-19 06:01:46.750 139 12612.35 131.22 54855.70 88888.00 2013-05-19 06:01:46.875 139 12612.38 131.22 54855.70 88888.00 2013-05-19 06:01:47.000 139 12612.42 131.20 54855.68 88888.00 2013-05-19 06:01:47.125 139 12612.52 131.20 54855.65 88888.00 2013-05-19 06:01:47.250 139 12612.50 131.18 54855.65 88888.00 2013-05-19 06:01:47.375 139 12612.48 131.22 54855.70 88888.00 2013-05-19 06:01:47.500 139 12612.42 131.20 54855.68 88888.00 2013-05-19 06:01:47.625 139 12612.40 131.18 54855.65 88888.00 2013-05-19 06:01:47.750 139 12612.40 131.18 54855.65 88888.00 2013-05-19 06:01:47.875 139 12612.35 131.12 54855.62 88888.00 2013-05-19 06:01:48.000 139 12612.38 131.12 54855.62 88888.00 2013-05-19 06:01:48.125 139 12612.35 131.15 54855.68 88888.00 2013-05-19 06:01:48.250 139 12612.40 131.15 54855.68 88888.00 2013-05-19 06:01:48.375 139 12612.48 131.15 54855.68 88888.00 2013-05-19 06:01:48.500 139 12612.52 131.15 54855.68 88888.00 2013-05-19 06:01:48.625 139 12612.48 131.15 54855.68 88888.00 2013-05-19 06:01:48.750 139 12612.50 131.15 54855.68 88888.00 2013-05-19 06:01:48.875 139 12612.48 131.12 54855.65 88888.00 2013-05-19 06:01:49.000 139 12612.48 131.10 54855.65 88888.00 2013-05-19 06:01:49.125 139 12612.52 131.18 54855.72 88888.00 2013-05-19 06:01:49.250 139 12612.50 131.18 54855.70 88888.00 2013-05-19 06:01:49.375 139 12612.48 131.15 54855.70 88888.00 2013-05-19 06:01:49.500 139 12612.50 131.15 54855.72 88888.00 2013-05-19 06:01:49.625 139 12612.58 131.15 54855.72 88888.00 2013-05-19 06:01:49.750 139 12612.58 131.18 54855.70 88888.00 2013-05-19 06:01:49.875 139 12612.55 131.20 54855.70 88888.00 2013-05-19 06:01:50.000 139 12612.48 131.18 54855.70 88888.00 2013-05-19 06:01:50.125 139 12612.38 131.15 54855.68 88888.00 2013-05-19 06:01:50.250 139 12612.40 131.12 54855.70 88888.00 2013-05-19 06:01:50.375 139 12612.52 131.15 54855.70 88888.00 2013-05-19 06:01:50.500 139 12612.58 131.12 54855.70 88888.00 2013-05-19 06:01:50.625 139 12612.48 131.12 54855.70 88888.00 2013-05-19 06:01:50.750 139 12612.42 131.12 54855.72 88888.00 2013-05-19 06:01:50.875 139 12612.45 131.12 54855.72 88888.00 2013-05-19 06:01:51.000 139 12612.52 131.15 54855.72 88888.00 2013-05-19 06:01:51.125 139 12612.52 131.10 54855.72 88888.00 2013-05-19 06:01:51.250 139 12612.55 131.15 54855.72 88888.00 2013-05-19 06:01:51.375 139 12612.55 131.18 54855.72 88888.00 2013-05-19 06:01:51.500 139 12612.55 131.18 54855.70 88888.00 2013-05-19 06:01:51.625 139 12612.60 131.15 54855.72 88888.00 2013-05-19 06:01:51.750 139 12612.60 131.15 54855.75 88888.00 2013-05-19 06:01:51.875 139 12612.55 131.18 54855.72 88888.00 2013-05-19 06:01:52.000 139 12612.50 131.20 54855.72 88888.00 2013-05-19 06:01:52.125 139 12612.45 131.20 54855.75 88888.00 2013-05-19 06:01:52.250 139 12612.45 131.15 54855.72 88888.00 2013-05-19 06:01:52.375 139 12612.45 131.15 54855.72 88888.00 2013-05-19 06:01:52.500 139 12612.48 131.15 54855.75 88888.00 2013-05-19 06:01:52.625 139 12612.45 131.12 54855.75 88888.00 2013-05-19 06:01:52.750 139 12612.45 131.12 54855.72 88888.00 2013-05-19 06:01:52.875 139 12612.45 131.18 54855.75 88888.00 2013-05-19 06:01:53.000 139 12612.48 131.15 54855.70 88888.00 2013-05-19 06:01:53.125 139 12612.45 131.12 54855.72 88888.00 2013-05-19 06:01:53.250 139 12612.45 131.12 54855.75 88888.00 2013-05-19 06:01:53.375 139 12612.42 131.12 54855.72 88888.00 2013-05-19 06:01:53.500 139 12612.45 131.12 54855.72 88888.00 2013-05-19 06:01:53.625 139 12612.48 131.15 54855.70 88888.00 2013-05-19 06:01:53.750 139 12612.48 131.15 54855.72 88888.00 2013-05-19 06:01:53.875 139 12612.52 131.18 54855.72 88888.00 2013-05-19 06:01:54.000 139 12612.50 131.18 54855.72 88888.00 2013-05-19 06:01:54.125 139 12612.55 131.18 54855.75 88888.00 2013-05-19 06:01:54.250 139 12612.55 131.15 54855.75 88888.00 2013-05-19 06:01:54.375 139 12612.55 131.18 54855.78 88888.00 2013-05-19 06:01:54.500 139 12612.48 131.15 54855.78 88888.00 2013-05-19 06:01:54.625 139 12612.45 131.15 54855.75 88888.00 2013-05-19 06:01:54.750 139 12612.45 131.15 54855.78 88888.00 2013-05-19 06:01:54.875 139 12612.42 131.18 54855.78 88888.00 2013-05-19 06:01:55.000 139 12612.40 131.15 54855.70 88888.00 2013-05-19 06:01:55.125 139 12612.40 131.12 54855.75 88888.00 2013-05-19 06:01:55.250 139 12612.40 131.18 54855.78 88888.00 2013-05-19 06:01:55.375 139 12612.40 131.20 54855.80 88888.00 2013-05-19 06:01:55.500 139 12612.40 131.20 54855.80 88888.00 2013-05-19 06:01:55.625 139 12612.38 131.18 54855.78 88888.00 2013-05-19 06:01:55.750 139 12612.38 131.12 54855.75 88888.00 2013-05-19 06:01:55.875 139 12612.38 131.18 54855.80 88888.00 2013-05-19 06:01:56.000 139 12612.38 131.20 54855.82 88888.00 2013-05-19 06:01:56.125 139 12612.40 131.20 54855.85 88888.00 2013-05-19 06:01:56.250 139 12612.38 131.18 54855.82 88888.00 2013-05-19 06:01:56.375 139 12612.38 131.12 54855.80 88888.00 2013-05-19 06:01:56.500 139 12612.35 131.10 54855.75 88888.00 2013-05-19 06:01:56.625 139 12612.33 131.12 54855.78 88888.00 2013-05-19 06:01:56.750 139 12612.35 131.15 54855.82 88888.00 2013-05-19 06:01:56.875 139 12612.33 131.18 54855.82 88888.00 2013-05-19 06:01:57.000 139 12612.35 131.15 54855.78 88888.00 2013-05-19 06:01:57.125 139 12612.27 131.12 54855.80 88888.00 2013-05-19 06:01:57.250 139 12612.30 131.15 54855.80 88888.00 2013-05-19 06:01:57.375 139 12612.38 131.18 54855.78 88888.00 2013-05-19 06:01:57.500 139 12612.42 131.15 54855.75 88888.00 2013-05-19 06:01:57.625 139 12612.40 131.12 54855.78 88888.00 2013-05-19 06:01:57.750 139 12612.35 131.15 54855.80 88888.00 2013-05-19 06:01:57.875 139 12612.35 131.15 54855.80 88888.00 2013-05-19 06:01:58.000 139 12612.27 131.15 54855.80 88888.00 2013-05-19 06:01:58.125 139 12612.25 131.15 54855.82 88888.00 2013-05-19 06:01:58.250 139 12612.27 131.15 54855.82 88888.00 2013-05-19 06:01:58.375 139 12612.30 131.15 54855.80 88888.00 2013-05-19 06:01:58.500 139 12612.33 131.15 54855.78 88888.00 2013-05-19 06:01:58.625 139 12612.35 131.15 54855.78 88888.00 2013-05-19 06:01:58.750 139 12612.40 131.18 54855.80 88888.00 2013-05-19 06:01:58.875 139 12612.35 131.20 54855.80 88888.00 2013-05-19 06:01:59.000 139 12612.27 131.18 54855.78 88888.00 2013-05-19 06:01:59.125 139 12612.30 131.20 54855.82 88888.00 2013-05-19 06:01:59.250 139 12612.33 131.15 54855.82 88888.00 2013-05-19 06:01:59.375 139 12612.30 131.10 54855.80 88888.00 2013-05-19 06:01:59.500 139 12612.27 131.12 54855.82 88888.00 2013-05-19 06:01:59.625 139 12612.30 131.18 54855.88 88888.00 2013-05-19 06:01:59.750 139 12612.27 131.18 54855.85 88888.00 2013-05-19 06:01:59.875 139 12612.38 131.20 54855.88 88888.00 2013-05-19 06:02:00.000 139 12612.40 131.22 54855.88 88888.00 2013-05-19 06:02:00.125 139 12612.38 131.18 54855.82 88888.00 2013-05-19 06:02:00.250 139 12612.27 131.15 54855.82 88888.00 2013-05-19 06:02:00.375 139 12612.30 131.15 54855.85 88888.00 2013-05-19 06:02:00.500 139 12612.30 131.18 54855.90 88888.00 2013-05-19 06:02:00.625 139 12612.30 131.18 54855.85 88888.00 2013-05-19 06:02:00.750 139 12612.30 131.15 54855.80 88888.00 2013-05-19 06:02:00.875 139 12612.33 131.20 54855.82 88888.00 2013-05-19 06:02:01.000 139 12612.38 131.20 54855.85 88888.00 2013-05-19 06:02:01.125 139 12612.35 131.20 54855.88 88888.00 2013-05-19 06:02:01.250 139 12612.30 131.15 54855.85 88888.00 2013-05-19 06:02:01.375 139 12612.23 131.15 54855.85 88888.00 2013-05-19 06:02:01.500 139 12612.27 131.15 54855.85 88888.00 2013-05-19 06:02:01.625 139 12612.25 131.15 54855.85 88888.00 2013-05-19 06:02:01.750 139 12612.17 131.18 54855.90 88888.00 2013-05-19 06:02:01.875 139 12612.17 131.20 54855.85 88888.00 2013-05-19 06:02:02.000 139 12612.17 131.15 54855.82 88888.00 2013-05-19 06:02:02.125 139 12612.10 131.15 54855.85 88888.00 2013-05-19 06:02:02.250 139 12612.08 131.18 54855.88 88888.00 2013-05-19 06:02:02.375 139 12612.10 131.18 54855.88 88888.00 2013-05-19 06:02:02.500 139 12612.15 131.18 54855.85 88888.00 2013-05-19 06:02:02.625 139 12612.15 131.18 54855.85 88888.00 2013-05-19 06:02:02.750 139 12612.15 131.22 54855.90 88888.00 2013-05-19 06:02:02.875 139 12612.17 131.20 54855.93 88888.00 2013-05-19 06:02:03.000 139 12612.17 131.18 54855.90 88888.00 2013-05-19 06:02:03.125 139 12612.12 131.18 54855.90 88888.00 2013-05-19 06:02:03.250 139 12612.05 131.15 54855.90 88888.00 2013-05-19 06:02:03.375 139 12612.08 131.20 54855.90 88888.00 2013-05-19 06:02:03.500 139 12612.12 131.22 54855.88 88888.00 2013-05-19 06:02:03.625 139 12612.10 131.20 54855.85 88888.00 2013-05-19 06:02:03.750 139 12612.05 131.20 54855.85 88888.00 2013-05-19 06:02:03.875 139 12612.02 131.20 54855.88 88888.00 2013-05-19 06:02:04.000 139 12612.08 131.22 54855.90 88888.00 2013-05-19 06:02:04.125 139 12612.08 131.22 54855.93 88888.00 2013-05-19 06:02:04.250 139 12612.05 131.18 54855.88 88888.00 2013-05-19 06:02:04.375 139 12612.10 131.20 54855.88 88888.00 2013-05-19 06:02:04.500 139 12612.12 131.20 54855.88 88888.00 2013-05-19 06:02:04.625 139 12612.05 131.20 54855.85 88888.00 2013-05-19 06:02:04.750 139 12612.02 131.18 54855.88 88888.00 2013-05-19 06:02:04.875 139 12612.02 131.20 54855.90 88888.00 2013-05-19 06:02:05.000 139 12612.08 131.22 54855.90 88888.00 2013-05-19 06:02:05.125 139 12612.05 131.22 54855.90 88888.00 2013-05-19 06:02:05.250 139 12612.02 131.22 54855.90 88888.00 2013-05-19 06:02:05.375 139 12612.05 131.22 54855.90 88888.00 2013-05-19 06:02:05.500 139 12612.02 131.20 54855.90 88888.00 2013-05-19 06:02:05.625 139 12612.02 131.22 54855.90 88888.00 2013-05-19 06:02:05.750 139 12612.02 131.28 54855.93 88888.00 2013-05-19 06:02:05.875 139 12612.05 131.28 54855.93 88888.00 2013-05-19 06:02:06.000 139 12612.08 131.25 54855.90 88888.00 2013-05-19 06:02:06.125 139 12612.05 131.22 54855.90 88888.00 2013-05-19 06:02:06.250 139 12611.92 131.22 54855.93 88888.00 2013-05-19 06:02:06.375 139 12611.92 131.22 54855.90 88888.00 2013-05-19 06:02:06.500 139 12612.02 131.22 54855.90 88888.00 2013-05-19 06:02:06.625 139 12612.08 131.25 54855.93 88888.00 2013-05-19 06:02:06.750 139 12612.05 131.25 54855.95 88888.00 2013-05-19 06:02:06.875 139 12612.05 131.22 54855.95 88888.00 2013-05-19 06:02:07.000 139 12612.02 131.22 54855.90 88888.00 2013-05-19 06:02:07.125 139 12612.02 131.22 54855.93 88888.00 2013-05-19 06:02:07.250 139 12612.05 131.20 54855.93 88888.00 2013-05-19 06:02:07.375 139 12612.05 131.25 54855.90 88888.00 2013-05-19 06:02:07.500 139 12612.05 131.25 54855.93 88888.00 2013-05-19 06:02:07.625 139 12612.10 131.28 54855.97 88888.00 2013-05-19 06:02:07.750 139 12612.15 131.28 54855.97 88888.00 2013-05-19 06:02:07.875 139 12612.08 131.25 54855.93 88888.00 2013-05-19 06:02:08.000 139 12612.05 131.25 54855.90 88888.00 2013-05-19 06:02:08.125 139 12612.12 131.28 54855.93 88888.00 2013-05-19 06:02:08.250 139 12612.12 131.30 54855.93 88888.00 2013-05-19 06:02:08.375 139 12612.10 131.25 54855.93 88888.00 2013-05-19 06:02:08.500 139 12612.08 131.22 54855.88 88888.00 2013-05-19 06:02:08.625 139 12612.05 131.25 54855.93 88888.00 2013-05-19 06:02:08.750 139 12612.08 131.30 54855.95 88888.00 2013-05-19 06:02:08.875 139 12612.15 131.30 54855.93 88888.00 2013-05-19 06:02:09.000 139 12612.08 131.28 54855.90 88888.00 2013-05-19 06:02:09.125 139 12611.95 131.30 54855.97 88888.00 2013-05-19 06:02:09.250 139 12611.92 131.25 54855.95 88888.00 2013-05-19 06:02:09.375 139 12612.00 131.28 54855.93 88888.00 2013-05-19 06:02:09.500 139 12612.05 131.28 54855.95 88888.00 2013-05-19 06:02:09.625 139 12612.02 131.28 54855.95 88888.00 2013-05-19 06:02:09.750 139 12612.02 131.28 54855.95 88888.00 2013-05-19 06:02:09.875 139 12612.05 131.28 54855.95 88888.00 2013-05-19 06:02:10.000 139 12612.02 131.28 54855.95 88888.00 2013-05-19 06:02:10.125 139 12612.02 131.25 54855.97 88888.00 2013-05-19 06:02:10.250 139 12612.10 131.28 54855.97 88888.00 2013-05-19 06:02:10.375 139 12612.17 131.32 54856.00 88888.00 2013-05-19 06:02:10.500 139 12612.12 131.32 54855.97 88888.00 2013-05-19 06:02:10.625 139 12612.10 131.25 54855.95 88888.00 2013-05-19 06:02:10.750 139 12612.10 131.28 54855.95 88888.00 2013-05-19 06:02:10.875 139 12612.10 131.30 54855.97 88888.00 2013-05-19 06:02:11.000 139 12612.08 131.30 54855.95 88888.00 2013-05-19 06:02:11.125 139 12611.98 131.25 54855.97 88888.00 2013-05-19 06:02:11.250 139 12611.95 131.25 54855.97 88888.00 2013-05-19 06:02:11.375 139 12612.02 131.30 54855.97 88888.00 2013-05-19 06:02:11.500 139 12612.08 131.32 54856.00 88888.00 2013-05-19 06:02:11.625 139 12612.02 131.32 54856.00 88888.00 2013-05-19 06:02:11.750 139 12612.00 131.32 54856.00 88888.00 2013-05-19 06:02:11.875 139 12612.02 131.28 54856.00 88888.00 2013-05-19 06:02:12.000 139 12612.02 131.32 54856.00 88888.00 2013-05-19 06:02:12.125 139 12611.98 131.32 54856.00 88888.00 2013-05-19 06:02:12.250 139 12611.95 131.30 54855.97 88888.00 2013-05-19 06:02:12.375 139 12611.95 131.30 54855.97 88888.00 2013-05-19 06:02:12.500 139 12611.92 131.30 54855.97 88888.00 2013-05-19 06:02:12.625 139 12611.85 131.30 54856.00 88888.00 2013-05-19 06:02:12.750 139 12611.77 131.30 54856.03 88888.00 2013-05-19 06:02:12.875 139 12611.80 131.30 54856.03 88888.00 2013-05-19 06:02:13.000 139 12611.90 131.28 54856.00 88888.00 2013-05-19 06:02:13.125 139 12611.95 131.30 54856.03 88888.00 2013-05-19 06:02:13.250 139 12611.98 131.30 54856.03 88888.00 2013-05-19 06:02:13.375 139 12611.98 131.28 54856.00 88888.00 2013-05-19 06:02:13.500 139 12611.98 131.32 54856.00 88888.00 2013-05-19 06:02:13.625 139 12612.00 131.32 54856.03 88888.00 2013-05-19 06:02:13.750 139 12611.95 131.32 54856.03 88888.00 2013-05-19 06:02:13.875 139 12611.88 131.32 54856.00 88888.00 2013-05-19 06:02:14.000 139 12611.77 131.35 54856.00 88888.00 2013-05-19 06:02:14.125 139 12611.77 131.35 54856.03 88888.00 2013-05-19 06:02:14.250 139 12611.83 131.40 54856.05 88888.00 2013-05-19 06:02:14.375 139 12611.90 131.40 54856.05 88888.00 2013-05-19 06:02:14.500 139 12611.92 131.38 54856.03 88888.00 2013-05-19 06:02:14.625 139 12611.88 131.35 54856.05 88888.00 2013-05-19 06:02:14.750 139 12611.88 131.35 54856.05 88888.00 2013-05-19 06:02:14.875 139 12611.90 131.40 54856.05 88888.00 2013-05-19 06:02:15.000 139 12611.90 131.40 54856.03 88888.00 2013-05-19 06:02:15.125 139 12611.90 131.35 54856.05 88888.00 2013-05-19 06:02:15.250 139 12611.88 131.35 54856.07 88888.00 2013-05-19 06:02:15.375 139 12611.88 131.38 54856.05 88888.00 2013-05-19 06:02:15.500 139 12611.83 131.32 54856.05 88888.00 2013-05-19 06:02:15.625 139 12611.80 131.35 54856.07 88888.00 2013-05-19 06:02:15.750 139 12611.83 131.38 54856.10 88888.00 2013-05-19 06:02:15.875 139 12611.77 131.35 54856.05 88888.00 2013-05-19 06:02:16.000 139 12611.75 131.35 54856.03 88888.00 2013-05-19 06:02:16.125 139 12611.77 131.35 54856.03 88888.00 2013-05-19 06:02:16.250 139 12611.83 131.32 54856.07 88888.00 2013-05-19 06:02:16.375 139 12611.85 131.32 54856.07 88888.00 2013-05-19 06:02:16.500 139 12611.88 131.30 54856.05 88888.00 2013-05-19 06:02:16.625 139 12611.90 131.28 54856.05 88888.00 2013-05-19 06:02:16.750 139 12611.88 131.35 54856.07 88888.00 2013-05-19 06:02:16.875 139 12611.88 131.35 54856.10 88888.00 2013-05-19 06:02:17.000 139 12611.85 131.35 54856.05 88888.00 2013-05-19 06:02:17.125 139 12611.83 131.35 54856.07 88888.00 2013-05-19 06:02:17.250 139 12611.77 131.32 54856.07 88888.00 2013-05-19 06:02:17.375 139 12611.77 131.30 54856.05 88888.00 2013-05-19 06:02:17.500 139 12611.73 131.32 54856.07 88888.00 2013-05-19 06:02:17.625 139 12611.75 131.35 54856.07 88888.00 2013-05-19 06:02:17.750 139 12611.80 131.38 54856.10 88888.00 2013-05-19 06:02:17.875 139 12611.77 131.38 54856.12 88888.00 2013-05-19 06:02:18.000 139 12611.75 131.35 54856.10 88888.00 2013-05-19 06:02:18.125 139 12611.75 131.32 54856.07 88888.00 2013-05-19 06:02:18.250 139 12611.70 131.35 54856.10 88888.00 2013-05-19 06:02:18.375 139 12611.75 131.38 54856.12 88888.00 2013-05-19 06:02:18.500 139 12611.83 131.38 54856.12 88888.00 2013-05-19 06:02:18.625 139 12611.83 131.38 54856.10 88888.00 2013-05-19 06:02:18.750 139 12611.83 131.38 54856.12 88888.00 2013-05-19 06:02:18.875 139 12611.83 131.40 54856.12 88888.00 2013-05-19 06:02:19.000 139 12611.83 131.40 54856.12 88888.00 2013-05-19 06:02:19.125 139 12611.75 131.38 54856.12 88888.00 2013-05-19 06:02:19.250 139 12611.75 131.35 54856.12 88888.00 2013-05-19 06:02:19.375 139 12611.80 131.38 54856.12 88888.00 2013-05-19 06:02:19.500 139 12611.83 131.38 54856.10 88888.00 2013-05-19 06:02:19.625 139 12611.80 131.38 54856.12 88888.00 2013-05-19 06:02:19.750 139 12611.80 131.40 54856.12 88888.00 2013-05-19 06:02:19.875 139 12611.75 131.38 54856.10 88888.00 2013-05-19 06:02:20.000 139 12611.77 131.40 54856.10 88888.00 2013-05-19 06:02:20.125 139 12611.77 131.38 54856.12 88888.00 2013-05-19 06:02:20.250 139 12611.73 131.32 54856.10 88888.00 2013-05-19 06:02:20.375 139 12611.70 131.38 54856.10 88888.00 2013-05-19 06:02:20.500 139 12611.70 131.43 54856.12 88888.00 2013-05-19 06:02:20.625 139 12611.67 131.43 54856.10 88888.00 2013-05-19 06:02:20.750 139 12611.70 131.43 54856.07 88888.00 2013-05-19 06:02:20.875 139 12611.77 131.43 54856.12 88888.00 2013-05-19 06:02:21.000 139 12611.77 131.40 54856.12 88888.00 2013-05-19 06:02:21.125 139 12611.77 131.40 54856.15 88888.00 2013-05-19 06:02:21.250 139 12611.83 131.40 54856.12 88888.00 2013-05-19 06:02:21.375 139 12611.85 131.40 54856.12 88888.00 2013-05-19 06:02:21.500 139 12611.83 131.40 54856.12 88888.00 2013-05-19 06:02:21.625 139 12611.83 131.43 54856.15 88888.00 2013-05-19 06:02:21.750 139 12611.77 131.43 54856.18 88888.00 2013-05-19 06:02:21.875 139 12611.77 131.45 54856.20 88888.00 2013-05-19 06:02:22.000 139 12611.77 131.45 54856.18 88888.00 2013-05-19 06:02:22.125 139 12611.77 131.43 54856.18 88888.00 2013-05-19 06:02:22.250 139 12611.75 131.43 54856.15 88888.00 2013-05-19 06:02:22.375 139 12611.70 131.43 54856.12 88888.00 2013-05-19 06:02:22.500 139 12611.70 131.40 54856.12 88888.00 2013-05-19 06:02:22.625 139 12611.70 131.43 54856.15 88888.00 2013-05-19 06:02:22.750 139 12611.67 131.43 54856.15 88888.00 2013-05-19 06:02:22.875 139 12611.65 131.40 54856.15 88888.00 2013-05-19 06:02:23.000 139 12611.62 131.40 54856.15 88888.00 2013-05-19 06:02:23.125 139 12611.62 131.40 54856.18 88888.00 2013-05-19 06:02:23.250 139 12611.65 131.40 54856.15 88888.00 2013-05-19 06:02:23.375 139 12611.62 131.40 54856.12 88888.00 2013-05-19 06:02:23.500 139 12611.58 131.43 54856.15 88888.00 2013-05-19 06:02:23.625 139 12611.62 131.45 54856.18 88888.00 2013-05-19 06:02:23.750 139 12611.65 131.45 54856.15 88888.00 2013-05-19 06:02:23.875 139 12611.62 131.45 54856.12 88888.00 2013-05-19 06:02:24.000 139 12611.58 131.45 54856.15 88888.00 2013-05-19 06:02:24.125 139 12611.48 131.43 54856.15 88888.00 2013-05-19 06:02:24.250 139 12611.45 131.40 54856.15 88888.00 2013-05-19 06:02:24.375 139 12611.52 131.40 54856.10 88888.00 2013-05-19 06:02:24.500 139 12611.62 131.43 54856.12 88888.00 2013-05-19 06:02:24.625 139 12611.58 131.40 54856.15 88888.00 2013-05-19 06:02:24.750 139 12611.52 131.40 54856.15 88888.00 2013-05-19 06:02:24.875 139 12611.52 131.40 54856.15 88888.00 2013-05-19 06:02:25.000 139 12611.55 131.47 54856.18 88888.00 2013-05-19 06:02:25.125 139 12611.58 131.50 54856.18 88888.00 2013-05-19 06:02:25.250 139 12611.62 131.47 54856.22 88888.00 2013-05-19 06:02:25.375 139 12611.62 131.47 54856.22 88888.00 2013-05-19 06:02:25.500 139 12611.58 131.45 54856.18 88888.00 2013-05-19 06:02:25.625 139 12611.52 131.45 54856.18 88888.00 2013-05-19 06:02:25.750 139 12611.52 131.45 54856.18 88888.00 2013-05-19 06:02:25.875 139 12611.55 131.45 54856.20 88888.00 2013-05-19 06:02:26.000 139 12611.52 131.45 54856.15 88888.00 2013-05-19 06:02:26.125 139 12611.52 131.45 54856.18 88888.00 2013-05-19 06:02:26.250 139 12611.52 131.43 54856.20 88888.00 2013-05-19 06:02:26.375 139 12611.52 131.45 54856.18 88888.00 2013-05-19 06:02:26.500 139 12611.45 131.43 54856.18 88888.00 2013-05-19 06:02:26.625 139 12611.42 131.40 54856.15 88888.00 2013-05-19 06:02:26.750 139 12611.48 131.40 54856.15 88888.00 2013-05-19 06:02:26.875 139 12611.42 131.43 54856.15 88888.00 2013-05-19 06:02:27.000 139 12611.42 131.43 54856.15 88888.00 2013-05-19 06:02:27.125 139 12611.48 131.43 54856.18 88888.00 2013-05-19 06:02:27.250 139 12611.55 131.40 54856.20 88888.00 2013-05-19 06:02:27.375 139 12611.55 131.40 54856.18 88888.00 2013-05-19 06:02:27.500 139 12611.50 131.45 54856.15 88888.00 2013-05-19 06:02:27.625 139 12611.50 131.45 54856.15 88888.00 2013-05-19 06:02:27.750 139 12611.48 131.45 54856.18 88888.00 2013-05-19 06:02:27.875 139 12611.48 131.45 54856.18 88888.00 2013-05-19 06:02:28.000 139 12611.50 131.43 54856.15 88888.00 2013-05-19 06:02:28.125 139 12611.50 131.45 54856.18 88888.00 2013-05-19 06:02:28.250 139 12611.50 131.45 54856.20 88888.00 2013-05-19 06:02:28.375 139 12611.55 131.50 54856.22 88888.00 2013-05-19 06:02:28.500 139 12611.55 131.47 54856.20 88888.00 2013-05-19 06:02:28.625 139 12611.48 131.45 54856.18 88888.00 2013-05-19 06:02:28.750 139 12611.40 131.45 54856.18 88888.00 2013-05-19 06:02:28.875 139 12611.40 131.45 54856.18 88888.00 2013-05-19 06:02:29.000 139 12611.48 131.45 54856.20 88888.00 2013-05-19 06:02:29.125 139 12611.55 131.47 54856.22 88888.00 2013-05-19 06:02:29.250 139 12611.52 131.47 54856.25 88888.00 2013-05-19 06:02:29.375 139 12611.52 131.45 54856.22 88888.00 2013-05-19 06:02:29.500 139 12611.52 131.45 54856.20 88888.00 2013-05-19 06:02:29.625 139 12611.55 131.45 54856.22 88888.00 2013-05-19 06:02:29.750 139 12611.48 131.47 54856.20 88888.00 2013-05-19 06:02:29.875 139 12611.38 131.43 54856.20 88888.00 2013-05-19 06:02:30.000 139 12611.42 131.45 54856.20 88888.00 2013-05-19 06:02:30.125 139 12611.45 131.40 54856.20 88888.00 2013-05-19 06:02:30.250 139 12611.40 131.40 54856.20 88888.00 2013-05-19 06:02:30.375 139 12611.42 131.43 54856.22 88888.00 2013-05-19 06:02:30.500 139 12611.50 131.45 54856.22 88888.00 2013-05-19 06:02:30.625 139 12611.48 131.45 54856.20 88888.00 2013-05-19 06:02:30.750 139 12611.48 131.47 54856.22 88888.00 2013-05-19 06:02:30.875 139 12611.50 131.47 54856.25 88888.00 2013-05-19 06:02:31.000 139 12611.52 131.45 54856.22 88888.00 2013-05-19 06:02:31.125 139 12611.48 131.43 54856.20 88888.00 2013-05-19 06:02:31.250 139 12611.42 131.40 54856.20 88888.00 2013-05-19 06:02:31.375 139 12611.42 131.43 54856.25 88888.00 2013-05-19 06:02:31.500 139 12611.48 131.45 54856.28 88888.00 2013-05-19 06:02:31.625 139 12611.50 131.45 54856.28 88888.00 2013-05-19 06:02:31.750 139 12611.55 131.50 54856.25 88888.00 2013-05-19 06:02:31.875 139 12611.55 131.50 54856.25 88888.00 2013-05-19 06:02:32.000 139 12611.52 131.50 54856.25 88888.00 2013-05-19 06:02:32.125 139 12611.45 131.50 54856.28 88888.00 2013-05-19 06:02:32.250 139 12611.38 131.47 54856.28 88888.00 2013-05-19 06:02:32.375 139 12611.42 131.47 54856.28 88888.00 2013-05-19 06:02:32.500 139 12611.50 131.50 54856.28 88888.00 2013-05-19 06:02:32.625 139 12611.45 131.50 54856.28 88888.00 2013-05-19 06:02:32.750 139 12611.42 131.47 54856.25 88888.00 2013-05-19 06:02:32.875 139 12611.48 131.50 54856.25 88888.00 2013-05-19 06:02:33.000 139 12611.42 131.47 54856.20 88888.00 2013-05-19 06:02:33.125 139 12611.40 131.47 54856.25 88888.00 2013-05-19 06:02:33.250 139 12611.38 131.47 54856.30 88888.00 2013-05-19 06:02:33.375 139 12611.40 131.50 54856.30 88888.00 2013-05-19 06:02:33.500 139 12611.42 131.50 54856.28 88888.00 2013-05-19 06:02:33.625 139 12611.45 131.50 54856.25 88888.00 2013-05-19 06:02:33.750 139 12611.48 131.55 54856.28 88888.00 2013-05-19 06:02:33.875 139 12611.40 131.50 54856.28 88888.00 2013-05-19 06:02:34.000 139 12611.35 131.50 54856.30 88888.00 2013-05-19 06:02:34.125 139 12611.38 131.50 54856.28 88888.00 2013-05-19 06:02:34.250 139 12611.38 131.55 54856.30 88888.00 2013-05-19 06:02:34.375 139 12611.42 131.60 54856.30 88888.00 2013-05-19 06:02:34.500 139 12611.45 131.55 54856.25 88888.00 2013-05-19 06:02:34.625 139 12611.48 131.53 54856.25 88888.00 2013-05-19 06:02:34.750 139 12611.45 131.55 54856.28 88888.00 2013-05-19 06:02:34.875 139 12611.40 131.55 54856.30 88888.00 2013-05-19 06:02:35.000 139 12611.42 131.57 54856.30 88888.00 2013-05-19 06:02:35.125 139 12611.45 131.55 54856.28 88888.00 2013-05-19 06:02:35.250 139 12611.42 131.53 54856.25 88888.00 2013-05-19 06:02:35.375 139 12611.40 131.55 54856.28 88888.00 2013-05-19 06:02:35.500 139 12611.38 131.55 54856.25 88888.00 2013-05-19 06:02:35.625 139 12611.38 131.55 54856.28 88888.00 2013-05-19 06:02:35.750 139 12611.35 131.57 54856.28 88888.00 2013-05-19 06:02:35.875 139 12611.33 131.57 54856.28 88888.00 2013-05-19 06:02:36.000 139 12611.33 131.57 54856.30 88888.00 2013-05-19 06:02:36.125 139 12611.33 131.60 54856.32 88888.00 2013-05-19 06:02:36.250 139 12611.33 131.55 54856.30 88888.00 2013-05-19 06:02:36.375 139 12611.30 131.55 54856.30 88888.00 2013-05-19 06:02:36.500 139 12611.33 131.60 54856.30 88888.00 2013-05-19 06:02:36.625 139 12611.38 131.62 54856.32 88888.00 2013-05-19 06:02:36.750 139 12611.42 131.62 54856.30 88888.00 2013-05-19 06:02:36.875 139 12611.33 131.57 54856.28 88888.00 2013-05-19 06:02:37.000 139 12611.25 131.57 54856.28 88888.00 2013-05-19 06:02:37.125 139 12611.27 131.57 54856.30 88888.00 2013-05-19 06:02:37.250 139 12611.30 131.57 54856.30 88888.00 2013-05-19 06:02:37.375 139 12611.35 131.57 54856.28 88888.00 2013-05-19 06:02:37.500 139 12611.35 131.55 54856.28 88888.00 2013-05-19 06:02:37.625 139 12611.35 131.57 54856.28 88888.00 2013-05-19 06:02:37.750 139 12611.35 131.62 54856.32 88888.00 2013-05-19 06:02:37.875 139 12611.33 131.62 54856.30 88888.00 2013-05-19 06:02:38.000 139 12611.38 131.60 54856.30 88888.00 2013-05-19 06:02:38.125 139 12611.35 131.57 54856.30 88888.00 2013-05-19 06:02:38.250 139 12611.25 131.55 54856.28 88888.00 2013-05-19 06:02:38.375 139 12611.30 131.60 54856.30 88888.00 2013-05-19 06:02:38.500 139 12611.33 131.60 54856.30 88888.00 2013-05-19 06:02:38.625 139 12611.30 131.60 54856.32 88888.00 2013-05-19 06:02:38.750 139 12611.33 131.57 54856.30 88888.00 2013-05-19 06:02:38.875 139 12611.30 131.57 54856.30 88888.00 2013-05-19 06:02:39.000 139 12611.33 131.62 54856.30 88888.00 2013-05-19 06:02:39.125 139 12611.33 131.60 54856.30 88888.00 2013-05-19 06:02:39.250 139 12611.30 131.60 54856.30 88888.00 2013-05-19 06:02:39.375 139 12611.33 131.65 54856.32 88888.00 2013-05-19 06:02:39.500 139 12611.38 131.70 54856.35 88888.00 2013-05-19 06:02:39.625 139 12611.40 131.68 54856.35 88888.00 2013-05-19 06:02:39.750 139 12611.40 131.65 54856.35 88888.00 2013-05-19 06:02:39.875 139 12611.33 131.68 54856.35 88888.00 2013-05-19 06:02:40.000 139 12611.33 131.68 54856.32 88888.00 2013-05-19 06:02:40.125 139 12611.38 131.65 54856.30 88888.00 2013-05-19 06:02:40.250 139 12611.35 131.65 54856.30 88888.00 2013-05-19 06:02:40.375 139 12611.30 131.68 54856.28 88888.00 2013-05-19 06:02:40.500 139 12611.30 131.68 54856.30 88888.00 2013-05-19 06:02:40.625 139 12611.35 131.68 54856.35 88888.00 2013-05-19 06:02:40.750 139 12611.30 131.70 54856.32 88888.00 2013-05-19 06:02:40.875 139 12611.25 131.68 54856.32 88888.00 2013-05-19 06:02:41.000 139 12611.27 131.65 54856.30 88888.00 2013-05-19 06:02:41.125 139 12611.35 131.68 54856.35 88888.00 2013-05-19 06:02:41.250 139 12611.35 131.68 54856.32 88888.00 2013-05-19 06:02:41.375 139 12611.27 131.68 54856.30 88888.00 2013-05-19 06:02:41.500 139 12611.27 131.65 54856.30 88888.00 2013-05-19 06:02:41.625 139 12611.27 131.68 54856.35 88888.00 2013-05-19 06:02:41.750 139 12611.30 131.72 54856.32 88888.00 2013-05-19 06:02:41.875 139 12611.30 131.68 54856.30 88888.00 2013-05-19 06:02:42.000 139 12611.33 131.68 54856.32 88888.00 2013-05-19 06:02:42.125 139 12611.30 131.68 54856.32 88888.00 2013-05-19 06:02:42.250 139 12611.27 131.65 54856.30 88888.00 2013-05-19 06:02:42.375 139 12611.20 131.65 54856.28 88888.00 2013-05-19 06:02:42.500 139 12611.15 131.68 54856.30 88888.00 2013-05-19 06:02:42.625 139 12611.17 131.72 54856.32 88888.00 2013-05-19 06:02:42.750 139 12611.23 131.75 54856.38 88888.00 2013-05-19 06:02:42.875 139 12611.23 131.72 54856.38 88888.00 2013-05-19 06:02:43.000 139 12611.17 131.72 54856.35 88888.00 2013-05-19 06:02:43.125 139 12611.15 131.75 54856.35 88888.00 2013-05-19 06:02:43.250 139 12611.12 131.70 54856.35 88888.00 2013-05-19 06:02:43.375 139 12611.17 131.72 54856.35 88888.00 2013-05-19 06:02:43.500 139 12611.23 131.75 54856.35 88888.00 2013-05-19 06:02:43.625 139 12611.23 131.75 54856.35 88888.00 2013-05-19 06:02:43.750 139 12611.20 131.75 54856.35 88888.00 2013-05-19 06:02:43.875 139 12611.20 131.70 54856.35 88888.00 2013-05-19 06:02:44.000 139 12611.15 131.75 54856.38 88888.00 2013-05-19 06:02:44.125 139 12611.15 131.75 54856.38 88888.00 2013-05-19 06:02:44.250 139 12611.15 131.70 54856.38 88888.00 2013-05-19 06:02:44.375 139 12611.17 131.75 54856.38 88888.00 2013-05-19 06:02:44.500 139 12611.20 131.78 54856.43 88888.00 2013-05-19 06:02:44.625 139 12611.17 131.75 54856.40 88888.00 2013-05-19 06:02:44.750 139 12611.12 131.72 54856.35 88888.00 2013-05-19 06:02:44.875 139 12611.08 131.72 54856.38 88888.00 2013-05-19 06:02:45.000 139 12611.05 131.72 54856.35 88888.00 2013-05-19 06:02:45.125 139 12611.02 131.75 54856.38 88888.00 2013-05-19 06:02:45.250 139 12610.98 131.75 54856.35 88888.00 2013-05-19 06:02:45.375 139 12611.05 131.75 54856.35 88888.00 2013-05-19 06:02:45.500 139 12611.05 131.72 54856.35 88888.00 2013-05-19 06:02:45.625 139 12611.05 131.70 54856.38 88888.00 2013-05-19 06:02:45.750 139 12611.10 131.72 54856.38 88888.00 2013-05-19 06:02:45.875 139 12611.15 131.75 54856.40 88888.00 2013-05-19 06:02:46.000 139 12611.15 131.75 54856.40 88888.00 2013-05-19 06:02:46.125 139 12611.15 131.78 54856.40 88888.00 2013-05-19 06:02:46.250 139 12611.12 131.75 54856.40 88888.00 2013-05-19 06:02:46.375 139 12611.15 131.72 54856.38 88888.00 2013-05-19 06:02:46.500 139 12611.15 131.72 54856.38 88888.00 2013-05-19 06:02:46.625 139 12611.20 131.70 54856.40 88888.00 2013-05-19 06:02:46.750 139 12611.17 131.72 54856.38 88888.00 2013-05-19 06:02:46.875 139 12611.15 131.75 54856.40 88888.00 2013-05-19 06:02:47.000 139 12611.12 131.78 54856.43 88888.00 2013-05-19 06:02:47.125 139 12611.15 131.80 54856.43 88888.00 2013-05-19 06:02:47.250 139 12611.10 131.75 54856.40 88888.00 2013-05-19 06:02:47.375 139 12611.05 131.78 54856.38 88888.00 2013-05-19 06:02:47.500 139 12610.95 131.78 54856.40 88888.00 2013-05-19 06:02:47.625 139 12610.95 131.72 54856.40 88888.00 2013-05-19 06:02:47.750 139 12611.00 131.78 54856.43 88888.00 2013-05-19 06:02:47.875 139 12611.05 131.78 54856.43 88888.00 2013-05-19 06:02:48.000 139 12611.02 131.78 54856.40 88888.00 2013-05-19 06:02:48.125 139 12611.02 131.78 54856.43 88888.00 2013-05-19 06:02:48.250 139 12611.00 131.80 54856.40 88888.00 2013-05-19 06:02:48.375 139 12611.08 131.82 54856.40 88888.00 2013-05-19 06:02:48.500 139 12611.05 131.82 54856.40 88888.00 2013-05-19 06:02:48.625 139 12610.98 131.80 54856.40 88888.00 2013-05-19 06:02:48.750 139 12610.95 131.80 54856.43 88888.00 2013-05-19 06:02:48.875 139 12611.00 131.78 54856.45 88888.00 2013-05-19 06:02:49.000 139 12611.02 131.78 54856.43 88888.00 2013-05-19 06:02:49.125 139 12611.08 131.78 54856.40 88888.00 2013-05-19 06:02:49.250 139 12611.10 131.75 54856.43 88888.00 2013-05-19 06:02:49.375 139 12611.12 131.78 54856.45 88888.00 2013-05-19 06:02:49.500 139 12611.12 131.80 54856.43 88888.00 2013-05-19 06:02:49.625 139 12611.12 131.80 54856.40 88888.00 2013-05-19 06:02:49.750 139 12611.08 131.80 54856.40 88888.00 2013-05-19 06:02:49.875 139 12611.02 131.80 54856.40 88888.00 2013-05-19 06:02:50.000 139 12611.00 131.80 54856.43 88888.00 2013-05-19 06:02:50.125 139 12610.98 131.78 54856.43 88888.00 2013-05-19 06:02:50.250 139 12611.00 131.80 54856.45 88888.00 2013-05-19 06:02:50.375 139 12611.08 131.82 54856.45 88888.00 2013-05-19 06:02:50.500 139 12611.10 131.85 54856.43 88888.00 2013-05-19 06:02:50.625 139 12611.05 131.85 54856.45 88888.00 2013-05-19 06:02:50.750 139 12611.02 131.85 54856.45 88888.00 2013-05-19 06:02:50.875 139 12611.00 131.82 54856.45 88888.00 2013-05-19 06:02:51.000 139 12611.05 131.82 54856.47 88888.00 2013-05-19 06:02:51.125 139 12611.10 131.82 54856.50 88888.00 2013-05-19 06:02:51.250 139 12611.08 131.80 54856.50 88888.00 2013-05-19 06:02:51.375 139 12611.05 131.80 54856.45 88888.00 2013-05-19 06:02:51.500 139 12611.05 131.82 54856.47 88888.00 2013-05-19 06:02:51.625 139 12611.05 131.85 54856.50 88888.00 2013-05-19 06:02:51.750 139 12611.02 131.85 54856.47 88888.00 2013-05-19 06:02:51.875 139 12611.00 131.88 54856.45 88888.00 2013-05-19 06:02:52.000 139 12611.00 131.85 54856.45 88888.00 2013-05-19 06:02:52.125 139 12611.00 131.85 54856.45 88888.00 2013-05-19 06:02:52.250 139 12611.00 131.82 54856.50 88888.00 2013-05-19 06:02:52.375 139 12610.92 131.80 54856.47 88888.00 2013-05-19 06:02:52.500 139 12610.90 131.82 54856.47 88888.00 2013-05-19 06:02:52.625 139 12610.92 131.80 54856.45 88888.00 2013-05-19 06:02:52.750 139 12611.00 131.82 54856.45 88888.00 2013-05-19 06:02:52.875 139 12610.98 131.82 54856.47 88888.00 2013-05-19 06:02:53.000 139 12610.90 131.82 54856.47 88888.00 2013-05-19 06:02:53.125 139 12610.90 131.85 54856.47 88888.00 2013-05-19 06:02:53.250 139 12610.90 131.82 54856.47 88888.00 2013-05-19 06:02:53.375 139 12610.98 131.88 54856.50 88888.00 2013-05-19 06:02:53.500 139 12611.02 131.88 54856.47 88888.00 2013-05-19 06:02:53.625 139 12611.05 131.85 54856.47 88888.00 2013-05-19 06:02:53.750 139 12611.02 131.82 54856.47 88888.00 2013-05-19 06:02:53.875 139 12611.02 131.82 54856.43 88888.00 2013-05-19 06:02:54.000 139 12610.98 131.85 54856.45 88888.00 2013-05-19 06:02:54.125 139 12610.92 131.85 54856.47 88888.00 2013-05-19 06:02:54.250 139 12610.98 131.85 54856.50 88888.00 2013-05-19 06:02:54.375 139 12611.02 131.88 54856.50 88888.00 2013-05-19 06:02:54.500 139 12611.00 131.85 54856.50 88888.00 2013-05-19 06:02:54.625 139 12610.92 131.88 54856.50 88888.00 2013-05-19 06:02:54.750 139 12610.88 131.90 54856.50 88888.00 2013-05-19 06:02:54.875 139 12610.90 131.88 54856.53 88888.00 2013-05-19 06:02:55.000 139 12610.90 131.88 54856.53 88888.00 2013-05-19 06:02:55.125 139 12610.90 131.88 54856.53 88888.00 2013-05-19 06:02:55.250 139 12610.88 131.88 54856.50 88888.00 2013-05-19 06:02:55.375 139 12610.85 131.88 54856.47 88888.00 2013-05-19 06:02:55.500 139 12610.88 131.85 54856.53 88888.00 2013-05-19 06:02:55.625 139 12610.90 131.90 54856.53 88888.00 2013-05-19 06:02:55.750 139 12610.88 131.90 54856.50 88888.00 2013-05-19 06:02:55.875 139 12610.88 131.88 54856.47 88888.00 2013-05-19 06:02:56.000 139 12610.83 131.88 54856.50 88888.00 2013-05-19 06:02:56.125 139 12610.77 131.88 54856.50 88888.00 2013-05-19 06:02:56.250 139 12610.73 131.85 54856.47 88888.00 2013-05-19 06:02:56.375 139 12610.75 131.85 54856.47 88888.00 2013-05-19 06:02:56.500 139 12610.83 131.88 54856.47 88888.00 2013-05-19 06:02:56.625 139 12610.90 131.88 54856.50 88888.00 2013-05-19 06:02:56.750 139 12610.92 131.90 54856.50 88888.00 2013-05-19 06:02:56.875 139 12610.90 131.90 54856.50 88888.00 2013-05-19 06:02:57.000 139 12610.88 131.88 54856.50 88888.00 2013-05-19 06:02:57.125 139 12610.83 131.88 54856.53 88888.00 2013-05-19 06:02:57.250 139 12610.88 131.90 54856.57 88888.00 2013-05-19 06:02:57.375 139 12610.90 131.90 54856.55 88888.00 2013-05-19 06:02:57.500 139 12610.83 131.90 54856.50 88888.00 2013-05-19 06:02:57.625 139 12610.75 131.90 54856.50 88888.00 2013-05-19 06:02:57.750 139 12610.73 131.90 54856.53 88888.00 2013-05-19 06:02:57.875 139 12610.80 131.90 54856.55 88888.00 2013-05-19 06:02:58.000 139 12610.83 131.90 54856.55 88888.00 2013-05-19 06:02:58.125 139 12610.83 131.90 54856.57 88888.00 2013-05-19 06:02:58.250 139 12610.75 131.88 54856.55 88888.00 2013-05-19 06:02:58.375 139 12610.75 131.88 54856.55 88888.00 2013-05-19 06:02:58.500 139 12610.70 131.85 54856.55 88888.00 2013-05-19 06:02:58.625 139 12610.73 131.88 54856.53 88888.00 2013-05-19 06:02:58.750 139 12610.73 131.90 54856.55 88888.00 2013-05-19 06:02:58.875 139 12610.80 131.88 54856.57 88888.00 2013-05-19 06:02:59.000 139 12610.77 131.82 54856.55 88888.00 2013-05-19 06:02:59.125 139 12610.73 131.80 54856.57 88888.00 2013-05-19 06:02:59.250 139 12610.70 131.82 54856.55 88888.00 2013-05-19 06:02:59.375 139 12610.77 131.88 54856.60 88888.00 2013-05-19 06:02:59.500 139 12610.77 131.90 54856.57 88888.00 2013-05-19 06:02:59.625 139 12610.75 131.85 54856.57 88888.00 2013-05-19 06:02:59.750 139 12610.75 131.88 54856.55 88888.00 2013-05-19 06:02:59.875 139 12610.77 131.88 54856.57 88888.00 2013-05-19 06:03:00.000 139 12610.83 131.85 54856.55 88888.00 2013-05-19 06:03:00.125 139 12610.80 131.85 54856.55 88888.00 2013-05-19 06:03:00.250 139 12610.70 131.88 54856.62 88888.00 2013-05-19 06:03:00.375 139 12610.70 131.88 54856.62 88888.00 2013-05-19 06:03:00.500 139 12610.75 131.90 54856.62 88888.00 2013-05-19 06:03:00.625 139 12610.75 131.90 54856.60 88888.00 2013-05-19 06:03:00.750 139 12610.73 131.85 54856.57 88888.00 2013-05-19 06:03:00.875 139 12610.75 131.85 54856.55 88888.00 2013-05-19 06:03:01.000 139 12610.80 131.85 54856.55 88888.00 2013-05-19 06:03:01.125 139 12610.83 131.88 54856.57 88888.00 2013-05-19 06:03:01.250 139 12610.77 131.85 54856.60 88888.00 2013-05-19 06:03:01.375 139 12610.73 131.88 54856.57 88888.00 2013-05-19 06:03:01.500 139 12610.75 131.85 54856.55 88888.00 2013-05-19 06:03:01.625 139 12610.75 131.85 54856.55 88888.00 2013-05-19 06:03:01.750 139 12610.70 131.82 54856.55 88888.00 2013-05-19 06:03:01.875 139 12610.70 131.85 54856.60 88888.00 2013-05-19 06:03:02.000 139 12610.73 131.88 54856.65 88888.00 2013-05-19 06:03:02.125 139 12610.65 131.88 54856.62 88888.00 2013-05-19 06:03:02.250 139 12610.52 131.82 54856.60 88888.00 2013-05-19 06:03:02.375 139 12610.62 131.82 54856.57 88888.00 2013-05-19 06:03:02.500 139 12610.65 131.82 54856.57 88888.00 2013-05-19 06:03:02.625 139 12610.62 131.88 54856.62 88888.00 2013-05-19 06:03:02.750 139 12610.62 131.85 54856.62 88888.00 2013-05-19 06:03:02.875 139 12610.60 131.78 54856.60 88888.00 2013-05-19 06:03:03.000 139 12610.62 131.78 54856.57 88888.00 2013-05-19 06:03:03.125 139 12610.67 131.78 54856.57 88888.00 2013-05-19 06:03:03.250 139 12610.70 131.80 54856.60 88888.00 2013-05-19 06:03:03.375 139 12610.60 131.82 54856.60 88888.00 2013-05-19 06:03:03.500 139 12610.60 131.80 54856.57 88888.00 2013-05-19 06:03:03.625 139 12610.60 131.80 54856.60 88888.00 2013-05-19 06:03:03.750 139 12610.60 131.82 54856.60 88888.00 2013-05-19 06:03:03.875 139 12610.65 131.80 54856.60 88888.00 2013-05-19 06:03:04.000 139 12610.67 131.82 54856.62 88888.00 2013-05-19 06:03:04.125 139 12610.70 131.88 54856.62 88888.00 2013-05-19 06:03:04.250 139 12610.70 131.88 54856.62 88888.00 2013-05-19 06:03:04.375 139 12610.62 131.85 54856.60 88888.00 2013-05-19 06:03:04.500 139 12610.62 131.85 54856.60 88888.00 2013-05-19 06:03:04.625 139 12610.67 131.85 54856.62 88888.00 2013-05-19 06:03:04.750 139 12610.65 131.85 54856.62 88888.00 2013-05-19 06:03:04.875 139 12610.60 131.85 54856.60 88888.00 2013-05-19 06:03:05.000 139 12610.67 131.85 54856.62 88888.00 2013-05-19 06:03:05.125 139 12610.65 131.82 54856.60 88888.00 2013-05-19 06:03:05.250 139 12610.60 131.80 54856.62 88888.00 2013-05-19 06:03:05.375 139 12610.58 131.82 54856.62 88888.00 2013-05-19 06:03:05.500 139 12610.58 131.82 54856.62 88888.00 2013-05-19 06:03:05.625 139 12610.58 131.85 54856.60 88888.00 2013-05-19 06:03:05.750 139 12610.62 131.82 54856.60 88888.00 2013-05-19 06:03:05.875 139 12610.60 131.82 54856.57 88888.00 2013-05-19 06:03:06.000 139 12610.55 131.78 54856.55 88888.00 2013-05-19 06:03:06.125 139 12610.52 131.80 54856.60 88888.00 2013-05-19 06:03:06.250 139 12610.55 131.82 54856.65 88888.00 2013-05-19 06:03:06.375 139 12610.65 131.85 54856.60 88888.00 2013-05-19 06:03:06.500 139 12610.65 131.82 54856.62 88888.00 2013-05-19 06:03:06.625 139 12610.60 131.85 54856.68 88888.00 2013-05-19 06:03:06.750 139 12610.55 131.80 54856.68 88888.00 2013-05-19 06:03:06.875 139 12610.58 131.78 54856.68 88888.00 2013-05-19 06:03:07.000 139 12610.60 131.80 54856.65 88888.00 2013-05-19 06:03:07.125 139 12610.65 131.78 54856.65 88888.00 2013-05-19 06:03:07.250 139 12610.60 131.78 54856.68 88888.00 2013-05-19 06:03:07.375 139 12610.60 131.80 54856.62 88888.00 2013-05-19 06:03:07.500 139 12610.62 131.82 54856.68 88888.00 2013-05-19 06:03:07.625 139 12610.62 131.82 54856.65 88888.00 2013-05-19 06:03:07.750 139 12610.62 131.78 54856.65 88888.00 2013-05-19 06:03:07.875 139 12610.62 131.75 54856.62 88888.00 2013-05-19 06:03:08.000 139 12610.60 131.78 54856.62 88888.00 2013-05-19 06:03:08.125 139 12610.58 131.80 54856.65 88888.00 2013-05-19 06:03:08.250 139 12610.52 131.75 54856.65 88888.00 2013-05-19 06:03:08.375 139 12610.52 131.80 54856.65 88888.00 2013-05-19 06:03:08.500 139 12610.52 131.78 54856.68 88888.00 2013-05-19 06:03:08.625 139 12610.52 131.75 54856.68 88888.00 2013-05-19 06:03:08.750 139 12610.50 131.78 54856.65 88888.00 2013-05-19 06:03:08.875 139 12610.52 131.78 54856.65 88888.00 2013-05-19 06:03:09.000 139 12610.45 131.72 54856.65 88888.00 2013-05-19 06:03:09.125 139 12610.42 131.75 54856.70 88888.00 2013-05-19 06:03:09.250 139 12610.45 131.72 54856.68 88888.00 2013-05-19 06:03:09.375 139 12610.52 131.78 54856.68 88888.00 2013-05-19 06:03:09.500 139 12610.50 131.78 54856.65 88888.00 2013-05-19 06:03:09.625 139 12610.50 131.78 54856.68 88888.00 2013-05-19 06:03:09.750 139 12610.48 131.75 54856.65 88888.00 2013-05-19 06:03:09.875 139 12610.48 131.78 54856.70 88888.00 2013-05-19 06:03:10.000 139 12610.45 131.78 54856.68 88888.00 2013-05-19 06:03:10.125 139 12610.45 131.78 54856.68 88888.00 2013-05-19 06:03:10.250 139 12610.40 131.75 54856.70 88888.00 2013-05-19 06:03:10.375 139 12610.45 131.75 54856.70 88888.00 2013-05-19 06:03:10.500 139 12610.50 131.80 54856.72 88888.00 2013-05-19 06:03:10.625 139 12610.50 131.80 54856.70 88888.00 2013-05-19 06:03:10.750 139 12610.50 131.80 54856.70 88888.00 2013-05-19 06:03:10.875 139 12610.52 131.75 54856.70 88888.00 2013-05-19 06:03:11.000 139 12610.52 131.72 54856.70 88888.00 2013-05-19 06:03:11.125 139 12610.50 131.75 54856.70 88888.00 2013-05-19 06:03:11.250 139 12610.48 131.72 54856.70 88888.00 2013-05-19 06:03:11.375 139 12610.52 131.72 54856.70 88888.00 2013-05-19 06:03:11.500 139 12610.52 131.72 54856.72 88888.00 2013-05-19 06:03:11.625 139 12610.48 131.72 54856.70 88888.00 2013-05-19 06:03:11.750 139 12610.48 131.72 54856.68 88888.00 2013-05-19 06:03:11.875 139 12610.50 131.75 54856.70 88888.00 2013-05-19 06:03:12.000 139 12610.50 131.75 54856.70 88888.00 2013-05-19 06:03:12.125 139 12610.45 131.78 54856.72 88888.00 2013-05-19 06:03:12.250 139 12610.40 131.78 54856.75 88888.00 2013-05-19 06:03:12.375 139 12610.45 131.80 54856.75 88888.00 2013-05-19 06:03:12.500 139 12610.45 131.78 54856.72 88888.00 2013-05-19 06:03:12.625 139 12610.50 131.78 54856.70 88888.00 2013-05-19 06:03:12.750 139 12610.50 131.75 54856.70 88888.00 2013-05-19 06:03:12.875 139 12610.48 131.70 54856.72 88888.00 2013-05-19 06:03:13.000 139 12610.48 131.68 54856.70 88888.00 2013-05-19 06:03:13.125 139 12610.48 131.75 54856.72 88888.00 2013-05-19 06:03:13.250 139 12610.45 131.75 54856.72 88888.00 2013-05-19 06:03:13.375 139 12610.42 131.75 54856.72 88888.00 2013-05-19 06:03:13.500 139 12610.40 131.72 54856.70 88888.00 2013-05-19 06:03:13.625 139 12610.38 131.72 54856.72 88888.00 2013-05-19 06:03:13.750 139 12610.35 131.70 54856.70 88888.00 2013-05-19 06:03:13.875 139 12610.33 131.70 54856.72 88888.00 2013-05-19 06:03:14.000 139 12610.33 131.75 54856.75 88888.00 2013-05-19 06:03:14.125 139 12610.35 131.75 54856.75 88888.00 2013-05-19 06:03:14.250 139 12610.35 131.68 54856.72 88888.00 2013-05-19 06:03:14.375 139 12610.35 131.68 54856.72 88888.00 2013-05-19 06:03:14.500 139 12610.33 131.72 54856.75 88888.00 2013-05-19 06:03:14.625 139 12610.35 131.75 54856.78 88888.00 2013-05-19 06:03:14.750 139 12610.42 131.75 54856.75 88888.00 2013-05-19 06:03:14.875 139 12610.42 131.72 54856.75 88888.00 2013-05-19 06:03:15.000 139 12610.42 131.70 54856.75 88888.00 2013-05-19 06:03:15.125 139 12610.42 131.70 54856.78 88888.00 2013-05-19 06:03:15.250 139 12610.40 131.70 54856.78 88888.00 2013-05-19 06:03:15.375 139 12610.38 131.65 54856.78 88888.00 2013-05-19 06:03:15.500 139 12610.38 131.62 54856.78 88888.00 2013-05-19 06:03:15.625 139 12610.33 131.62 54856.78 88888.00 2013-05-19 06:03:15.750 139 12610.38 131.68 54856.80 88888.00 2013-05-19 06:03:15.875 139 12610.42 131.68 54856.80 88888.00 2013-05-19 06:03:16.000 139 12610.40 131.70 54856.80 88888.00 2013-05-19 06:03:16.125 139 12610.38 131.72 54856.80 88888.00 2013-05-19 06:03:16.250 139 12610.38 131.62 54856.78 88888.00 2013-05-19 06:03:16.375 139 12610.42 131.65 54856.75 88888.00 2013-05-19 06:03:16.500 139 12610.42 131.68 54856.75 88888.00 2013-05-19 06:03:16.625 139 12610.35 131.70 54856.78 88888.00 2013-05-19 06:03:16.750 139 12610.30 131.70 54856.80 88888.00 2013-05-19 06:03:16.875 139 12610.30 131.72 54856.80 88888.00 2013-05-19 06:03:17.000 139 12610.25 131.70 54856.78 88888.00 2013-05-19 06:03:17.125 139 12610.23 131.70 54856.80 88888.00 2013-05-19 06:03:17.250 139 12610.25 131.70 54856.82 88888.00 2013-05-19 06:03:17.375 139 12610.30 131.72 54856.82 88888.00 2013-05-19 06:03:17.500 139 12610.33 131.75 54856.80 88888.00 2013-05-19 06:03:17.625 139 12610.35 131.72 54856.78 88888.00 2013-05-19 06:03:17.750 139 12610.30 131.70 54856.75 88888.00 2013-05-19 06:03:17.875 139 12610.17 131.65 54856.75 88888.00 2013-05-19 06:03:18.000 139 12610.20 131.68 54856.80 88888.00 2013-05-19 06:03:18.125 139 12610.20 131.70 54856.82 88888.00 2013-05-19 06:03:18.250 139 12610.17 131.70 54856.85 88888.00 2013-05-19 06:03:18.375 139 12610.20 131.70 54856.82 88888.00 2013-05-19 06:03:18.500 139 12610.20 131.68 54856.80 88888.00 2013-05-19 06:03:18.625 139 12610.25 131.65 54856.78 88888.00 2013-05-19 06:03:18.750 139 12610.25 131.65 54856.80 88888.00 2013-05-19 06:03:18.875 139 12610.23 131.70 54856.80 88888.00 2013-05-19 06:03:19.000 139 12610.15 131.68 54856.78 88888.00 2013-05-19 06:03:19.125 139 12610.12 131.65 54856.78 88888.00 2013-05-19 06:03:19.250 139 12610.10 131.60 54856.78 88888.00 2013-05-19 06:03:19.375 139 12610.17 131.65 54856.80 88888.00 2013-05-19 06:03:19.500 139 12610.23 131.65 54856.80 88888.00 2013-05-19 06:03:19.625 139 12610.23 131.65 54856.80 88888.00 2013-05-19 06:03:19.750 139 12610.17 131.62 54856.78 88888.00 2013-05-19 06:03:19.875 139 12610.17 131.62 54856.80 88888.00 2013-05-19 06:03:20.000 139 12610.20 131.65 54856.80 88888.00 2013-05-19 06:03:20.125 139 12610.23 131.68 54856.85 88888.00 2013-05-19 06:03:20.250 139 12610.17 131.62 54856.82 88888.00 2013-05-19 06:03:20.375 139 12610.15 131.62 54856.80 88888.00 2013-05-19 06:03:20.500 139 12610.17 131.65 54856.82 88888.00 2013-05-19 06:03:20.625 139 12610.20 131.65 54856.85 88888.00 2013-05-19 06:03:20.750 139 12610.25 131.65 54856.82 88888.00 2013-05-19 06:03:20.875 139 12610.20 131.62 54856.80 88888.00 2013-05-19 06:03:21.000 139 12610.20 131.60 54856.80 88888.00 2013-05-19 06:03:21.125 139 12610.17 131.62 54856.85 88888.00 2013-05-19 06:03:21.250 139 12610.17 131.65 54856.88 88888.00 2013-05-19 06:03:21.375 139 12610.12 131.65 54856.85 88888.00 2013-05-19 06:03:21.500 139 12610.08 131.60 54856.85 88888.00 2013-05-19 06:03:21.625 139 12610.15 131.62 54856.80 88888.00 2013-05-19 06:03:21.750 139 12610.23 131.65 54856.82 88888.00 2013-05-19 06:03:21.875 139 12610.20 131.65 54856.82 88888.00 2013-05-19 06:03:22.000 139 12610.25 131.65 54856.82 88888.00 2013-05-19 06:03:22.125 139 12610.20 131.68 54856.85 88888.00 2013-05-19 06:03:22.250 139 12610.15 131.70 54856.90 88888.00 2013-05-19 06:03:22.375 139 12610.20 131.70 54856.85 88888.00 2013-05-19 06:03:22.500 139 12610.20 131.70 54856.85 88888.00 2013-05-19 06:03:22.625 139 12610.25 131.70 54856.90 88888.00 2013-05-19 06:03:22.750 139 12610.25 131.68 54856.88 88888.00 2013-05-19 06:03:22.875 139 12610.17 131.62 54856.88 88888.00 2013-05-19 06:03:23.000 139 12610.10 131.62 54856.88 88888.00 2013-05-19 06:03:23.125 139 12610.10 131.62 54856.85 88888.00 2013-05-19 06:03:23.250 139 12610.12 131.68 54856.90 88888.00 2013-05-19 06:03:23.375 139 12610.15 131.72 54856.90 88888.00 2013-05-19 06:03:23.500 139 12610.12 131.68 54856.90 88888.00 2013-05-19 06:03:23.625 139 12610.12 131.65 54856.88 88888.00 2013-05-19 06:03:23.750 139 12610.12 131.65 54856.85 88888.00 2013-05-19 06:03:23.875 139 12610.12 131.65 54856.85 88888.00 2013-05-19 06:03:24.000 139 12610.15 131.65 54856.88 88888.00 2013-05-19 06:03:24.125 139 12610.17 131.65 54856.90 88888.00 2013-05-19 06:03:24.250 139 12610.10 131.65 54856.90 88888.00 2013-05-19 06:03:24.375 139 12610.08 131.65 54856.88 88888.00 2013-05-19 06:03:24.500 139 12610.10 131.65 54856.90 88888.00 2013-05-19 06:03:24.625 139 12610.10 131.65 54856.93 88888.00 2013-05-19 06:03:24.750 139 12610.08 131.62 54856.93 88888.00 2013-05-19 06:03:24.875 139 12610.05 131.65 54856.90 88888.00 2013-05-19 06:03:25.000 139 12610.10 131.68 54856.90 88888.00 2013-05-19 06:03:25.125 139 12610.10 131.65 54856.90 88888.00 2013-05-19 06:03:25.250 139 12610.02 131.60 54856.85 88888.00 2013-05-19 06:03:25.375 139 12610.05 131.62 54856.88 88888.00 2013-05-19 06:03:25.500 139 12610.08 131.68 54856.93 88888.00 2013-05-19 06:03:25.625 139 12610.02 131.68 54856.90 88888.00 2013-05-19 06:03:25.750 139 12610.02 131.68 54856.90 88888.00 2013-05-19 06:03:25.875 139 12609.98 131.62 54856.90 88888.00 2013-05-19 06:03:26.000 139 12609.95 131.65 54856.90 88888.00 2013-05-19 06:03:26.125 139 12609.90 131.68 54856.90 88888.00 2013-05-19 06:03:26.250 139 12609.90 131.65 54856.90 88888.00 2013-05-19 06:03:26.375 139 12610.00 131.68 54856.95 88888.00 2013-05-19 06:03:26.500 139 12610.00 131.70 54856.95 88888.00 2013-05-19 06:03:26.625 139 12610.00 131.68 54856.93 88888.00 2013-05-19 06:03:26.750 139 12609.95 131.68 54856.93 88888.00 2013-05-19 06:03:26.875 139 12609.95 131.68 54856.95 88888.00 2013-05-19 06:03:27.000 139 12609.88 131.65 54856.90 88888.00 2013-05-19 06:03:27.125 139 12609.88 131.65 54856.90 88888.00 2013-05-19 06:03:27.250 139 12609.90 131.65 54856.93 88888.00 2013-05-19 06:03:27.375 139 12609.92 131.65 54856.93 88888.00 2013-05-19 06:03:27.500 139 12609.90 131.62 54856.93 88888.00 2013-05-19 06:03:27.625 139 12609.98 131.62 54856.95 88888.00 2013-05-19 06:03:27.750 139 12610.00 131.70 54856.93 88888.00 2013-05-19 06:03:27.875 139 12609.95 131.68 54856.90 88888.00 2013-05-19 06:03:28.000 139 12609.92 131.68 54856.90 88888.00 2013-05-19 06:03:28.125 139 12609.92 131.68 54856.93 88888.00 2013-05-19 06:03:28.250 139 12609.83 131.62 54856.97 88888.00 2013-05-19 06:03:28.375 139 12609.80 131.65 54856.95 88888.00 2013-05-19 06:03:28.500 139 12609.85 131.65 54856.95 88888.00 2013-05-19 06:03:28.625 139 12609.88 131.62 54856.93 88888.00 2013-05-19 06:03:28.750 139 12609.90 131.62 54856.93 88888.00 2013-05-19 06:03:28.875 139 12609.88 131.65 54856.95 88888.00 2013-05-19 06:03:29.000 139 12609.80 131.65 54856.93 88888.00 2013-05-19 06:03:29.125 139 12609.75 131.65 54856.95 88888.00 2013-05-19 06:03:29.250 139 12609.70 131.68 54857.00 88888.00 2013-05-19 06:03:29.375 139 12609.75 131.65 54856.97 88888.00 2013-05-19 06:03:29.500 139 12609.73 131.65 54856.95 88888.00 2013-05-19 06:03:29.625 139 12609.77 131.65 54856.93 88888.00 2013-05-19 06:03:29.750 139 12609.85 131.65 54856.97 88888.00 2013-05-19 06:03:29.875 139 12609.88 131.65 54856.93 88888.00 2013-05-19 06:03:30.000 139 12609.90 131.62 54856.90 88888.00 2013-05-19 06:03:30.125 139 12609.88 131.65 54856.95 88888.00 2013-05-19 06:03:30.250 139 12609.75 131.62 54856.97 88888.00 2013-05-19 06:03:30.375 139 12609.77 131.65 54856.97 88888.00 2013-05-19 06:03:30.500 139 12609.73 131.65 54856.95 88888.00 2013-05-19 06:03:30.625 139 12609.70 131.65 54856.93 88888.00 2013-05-19 06:03:30.750 139 12609.75 131.68 54856.93 88888.00 2013-05-19 06:03:30.875 139 12609.77 131.68 54856.95 88888.00 2013-05-19 06:03:31.000 139 12609.83 131.68 54856.97 88888.00 2013-05-19 06:03:31.125 139 12609.80 131.70 54856.97 88888.00 2013-05-19 06:03:31.250 139 12609.73 131.65 54856.97 88888.00 2013-05-19 06:03:31.375 139 12609.73 131.62 54856.93 88888.00 2013-05-19 06:03:31.500 139 12609.75 131.62 54856.93 88888.00 2013-05-19 06:03:31.625 139 12609.77 131.68 54856.97 88888.00 2013-05-19 06:03:31.750 139 12609.83 131.72 54857.00 88888.00 2013-05-19 06:03:31.875 139 12609.80 131.72 54857.00 88888.00 2013-05-19 06:03:32.000 139 12609.77 131.70 54857.00 88888.00 2013-05-19 06:03:32.125 139 12609.75 131.70 54857.00 88888.00 2013-05-19 06:03:32.250 139 12609.70 131.68 54857.00 88888.00 2013-05-19 06:03:32.375 139 12609.75 131.70 54857.00 88888.00 2013-05-19 06:03:32.500 139 12609.70 131.68 54856.97 88888.00 2013-05-19 06:03:32.625 139 12609.67 131.68 54857.00 88888.00 2013-05-19 06:03:32.750 139 12609.65 131.68 54857.03 88888.00 2013-05-19 06:03:32.875 139 12609.65 131.65 54857.00 88888.00 2013-05-19 06:03:33.000 139 12609.65 131.65 54857.00 88888.00 2013-05-19 06:03:33.125 139 12609.65 131.65 54857.00 88888.00 2013-05-19 06:03:33.250 139 12609.67 131.65 54857.00 88888.00 2013-05-19 06:03:33.375 139 12609.75 131.65 54857.00 88888.00 2013-05-19 06:03:33.500 139 12609.73 131.65 54856.97 88888.00 2013-05-19 06:03:33.625 139 12609.67 131.62 54857.00 88888.00 2013-05-19 06:03:33.750 139 12609.65 131.65 54857.00 88888.00 2013-05-19 06:03:33.875 139 12609.65 131.65 54856.97 88888.00 2013-05-19 06:03:34.000 139 12609.67 131.62 54856.97 88888.00 2013-05-19 06:03:34.125 139 12609.70 131.62 54857.03 88888.00 2013-05-19 06:03:34.250 139 12609.70 131.60 54857.03 88888.00 2013-05-19 06:03:34.375 139 12609.65 131.62 54857.00 88888.00 2013-05-19 06:03:34.500 139 12609.67 131.65 54857.00 88888.00 2013-05-19 06:03:34.625 139 12609.70 131.62 54857.03 88888.00 2013-05-19 06:03:34.750 139 12609.67 131.62 54857.03 88888.00 2013-05-19 06:03:34.875 139 12609.65 131.65 54857.03 88888.00 2013-05-19 06:03:35.000 139 12609.58 131.68 54857.03 88888.00 2013-05-19 06:03:35.125 139 12609.60 131.68 54857.03 88888.00 2013-05-19 06:03:35.250 139 12609.60 131.62 54857.00 88888.00 2013-05-19 06:03:35.375 139 12609.55 131.62 54857.00 88888.00 2013-05-19 06:03:35.500 139 12609.50 131.65 54857.03 88888.00 2013-05-19 06:03:35.625 139 12609.50 131.68 54857.03 88888.00 2013-05-19 06:03:35.750 139 12609.52 131.68 54857.03 88888.00 2013-05-19 06:03:35.875 139 12609.52 131.65 54857.00 88888.00 2013-05-19 06:03:36.000 139 12609.50 131.62 54857.00 88888.00 2013-05-19 06:03:36.125 139 12609.55 131.65 54857.00 88888.00 2013-05-19 06:03:36.250 139 12609.58 131.65 54857.00 88888.00 2013-05-19 06:03:36.375 139 12609.65 131.68 54857.05 88888.00 2013-05-19 06:03:36.500 139 12609.62 131.65 54857.10 88888.00 2013-05-19 06:03:36.625 139 12609.55 131.65 54857.07 88888.00 2013-05-19 06:03:36.750 139 12609.55 131.65 54857.07 88888.00 2013-05-19 06:03:36.875 139 12609.58 131.65 54857.05 88888.00 2013-05-19 06:03:37.000 139 12609.52 131.68 54857.03 88888.00 2013-05-19 06:03:37.125 139 12609.50 131.65 54857.03 88888.00 2013-05-19 06:03:37.250 139 12609.55 131.68 54857.12 88888.00 2013-05-19 06:03:37.375 139 12609.60 131.68 54857.12 88888.00 2013-05-19 06:03:37.500 139 12609.60 131.68 54857.10 88888.00 2013-05-19 06:03:37.625 139 12609.58 131.68 54857.07 88888.00 2013-05-19 06:03:37.750 139 12609.60 131.65 54857.07 88888.00 2013-05-19 06:03:37.875 139 12609.65 131.68 54857.05 88888.00 2013-05-19 06:03:38.000 139 12609.60 131.68 54857.10 88888.00 2013-05-19 06:03:38.125 139 12609.58 131.65 54857.10 88888.00 2013-05-19 06:03:38.250 139 12609.58 131.65 54857.07 88888.00 2013-05-19 06:03:38.375 139 12609.60 131.70 54857.07 88888.00 2013-05-19 06:03:38.500 139 12609.65 131.70 54857.05 88888.00 2013-05-19 06:03:38.625 139 12609.60 131.65 54857.05 88888.00 2013-05-19 06:03:38.750 139 12609.62 131.68 54857.07 88888.00 2013-05-19 06:03:38.875 139 12609.60 131.72 54857.07 88888.00 2013-05-19 06:03:39.000 139 12609.60 131.72 54857.07 88888.00 2013-05-19 06:03:39.125 139 12609.60 131.70 54857.10 88888.00 2013-05-19 06:03:39.250 139 12609.58 131.70 54857.10 88888.00 2013-05-19 06:03:39.375 139 12609.60 131.72 54857.12 88888.00 2013-05-19 06:03:39.500 139 12609.55 131.75 54857.12 88888.00 2013-05-19 06:03:39.625 139 12609.50 131.75 54857.15 88888.00 2013-05-19 06:03:39.750 139 12609.50 131.75 54857.12 88888.00 2013-05-19 06:03:39.875 139 12609.45 131.70 54857.12 88888.00 2013-05-19 06:03:40.000 139 12609.48 131.72 54857.10 88888.00 2013-05-19 06:03:40.125 139 12609.48 131.78 54857.12 88888.00 2013-05-19 06:03:40.250 139 12609.50 131.75 54857.15 88888.00 2013-05-19 06:03:40.375 139 12609.50 131.72 54857.15 88888.00 2013-05-19 06:03:40.500 139 12609.52 131.72 54857.15 88888.00 2013-05-19 06:03:40.625 139 12609.50 131.72 54857.12 88888.00 2013-05-19 06:03:40.750 139 12609.45 131.72 54857.12 88888.00 2013-05-19 06:03:40.875 139 12609.42 131.72 54857.12 88888.00 2013-05-19 06:03:41.000 139 12609.48 131.72 54857.10 88888.00 2013-05-19 06:03:41.125 139 12609.50 131.70 54857.10 88888.00 2013-05-19 06:03:41.250 139 12609.45 131.70 54857.12 88888.00 2013-05-19 06:03:41.375 139 12609.48 131.75 54857.12 88888.00 2013-05-19 06:03:41.500 139 12609.48 131.72 54857.15 88888.00 2013-05-19 06:03:41.625 139 12609.45 131.75 54857.15 88888.00 2013-05-19 06:03:41.750 139 12609.48 131.78 54857.18 88888.00 2013-05-19 06:03:41.875 139 12609.40 131.78 54857.18 88888.00 2013-05-19 06:03:42.000 139 12609.38 131.75 54857.15 88888.00 2013-05-19 06:03:42.125 139 12609.38 131.78 54857.20 88888.00 2013-05-19 06:03:42.250 139 12609.38 131.78 54857.18 88888.00 2013-05-19 06:03:42.375 139 12609.40 131.75 54857.15 88888.00 2013-05-19 06:03:42.500 139 12609.48 131.72 54857.12 88888.00 2013-05-19 06:03:42.625 139 12609.42 131.70 54857.15 88888.00 2013-05-19 06:03:42.750 139 12609.40 131.75 54857.18 88888.00 2013-05-19 06:03:42.875 139 12609.38 131.78 54857.18 88888.00 2013-05-19 06:03:43.000 139 12609.35 131.78 54857.18 88888.00 2013-05-19 06:03:43.125 139 12609.35 131.75 54857.18 88888.00 2013-05-19 06:03:43.250 139 12609.30 131.72 54857.15 88888.00 2013-05-19 06:03:43.375 139 12609.33 131.78 54857.18 88888.00 2013-05-19 06:03:43.500 139 12609.30 131.80 54857.18 88888.00 2013-05-19 06:03:43.625 139 12609.27 131.78 54857.18 88888.00 2013-05-19 06:03:43.750 139 12609.23 131.75 54857.20 88888.00 2013-05-19 06:03:43.875 139 12609.25 131.75 54857.18 88888.00 2013-05-19 06:03:44.000 139 12609.30 131.78 54857.18 88888.00 2013-05-19 06:03:44.125 139 12609.27 131.80 54857.20 88888.00 2013-05-19 06:03:44.250 139 12609.30 131.75 54857.20 88888.00 2013-05-19 06:03:44.375 139 12609.30 131.75 54857.20 88888.00 2013-05-19 06:03:44.500 139 12609.27 131.75 54857.18 88888.00 2013-05-19 06:03:44.625 139 12609.25 131.78 54857.20 88888.00 2013-05-19 06:03:44.750 139 12609.25 131.78 54857.20 88888.00 2013-05-19 06:03:44.875 139 12609.30 131.78 54857.20 88888.00 2013-05-19 06:03:45.000 139 12609.30 131.80 54857.20 88888.00 2013-05-19 06:03:45.125 139 12609.30 131.80 54857.20 88888.00 2013-05-19 06:03:45.250 139 12609.27 131.80 54857.20 88888.00 2013-05-19 06:03:45.375 139 12609.25 131.80 54857.22 88888.00 2013-05-19 06:03:45.500 139 12609.17 131.78 54857.20 88888.00 2013-05-19 06:03:45.625 139 12609.20 131.78 54857.18 88888.00 2013-05-19 06:03:45.750 139 12609.25 131.80 54857.18 88888.00 2013-05-19 06:03:45.875 139 12609.27 131.78 54857.18 88888.00 2013-05-19 06:03:46.000 139 12609.25 131.80 54857.18 88888.00 2013-05-19 06:03:46.125 139 12609.23 131.78 54857.20 88888.00 2013-05-19 06:03:46.250 139 12609.25 131.78 54857.20 88888.00 2013-05-19 06:03:46.375 139 12609.23 131.80 54857.18 88888.00 2013-05-19 06:03:46.500 139 12609.15 131.78 54857.12 88888.00 2013-05-19 06:03:46.625 139 12609.17 131.78 54857.15 88888.00 2013-05-19 06:03:46.750 139 12609.17 131.78 54857.18 88888.00 2013-05-19 06:03:46.875 139 12609.17 131.80 54857.20 88888.00 2013-05-19 06:03:47.000 139 12609.20 131.82 54857.20 88888.00 2013-05-19 06:03:47.125 139 12609.17 131.78 54857.20 88888.00 2013-05-19 06:03:47.250 139 12609.08 131.75 54857.20 88888.00 2013-05-19 06:03:47.375 139 12609.10 131.78 54857.20 88888.00 2013-05-19 06:03:47.500 139 12609.10 131.78 54857.18 88888.00 2013-05-19 06:03:47.625 139 12609.12 131.78 54857.20 88888.00 2013-05-19 06:03:47.750 139 12609.12 131.78 54857.20 88888.00 2013-05-19 06:03:47.875 139 12609.15 131.80 54857.20 88888.00 2013-05-19 06:03:48.000 139 12609.17 131.78 54857.20 88888.00 2013-05-19 06:03:48.125 139 12609.25 131.80 54857.22 88888.00 2013-05-19 06:03:48.250 139 12609.23 131.80 54857.22 88888.00 2013-05-19 06:03:48.375 139 12609.20 131.85 54857.22 88888.00 2013-05-19 06:03:48.500 139 12609.20 131.85 54857.22 88888.00 2013-05-19 06:03:48.625 139 12609.12 131.82 54857.20 88888.00 2013-05-19 06:03:48.750 139 12609.12 131.80 54857.20 88888.00 2013-05-19 06:03:48.875 139 12609.12 131.78 54857.22 88888.00 2013-05-19 06:03:49.000 139 12609.10 131.80 54857.18 88888.00 2013-05-19 06:03:49.125 139 12609.10 131.82 54857.25 88888.00 2013-05-19 06:03:49.250 139 12609.05 131.75 54857.22 88888.00 2013-05-19 06:03:49.375 139 12609.02 131.75 54857.20 88888.00 2013-05-19 06:03:49.500 139 12609.02 131.78 54857.20 88888.00 2013-05-19 06:03:49.625 139 12609.05 131.80 54857.20 88888.00 2013-05-19 06:03:49.750 139 12609.05 131.82 54857.22 88888.00 2013-05-19 06:03:49.875 139 12609.10 131.80 54857.22 88888.00 2013-05-19 06:03:50.000 139 12609.08 131.78 54857.20 88888.00 2013-05-19 06:03:50.125 139 12609.05 131.78 54857.25 88888.00 2013-05-19 06:03:50.250 139 12609.02 131.78 54857.22 88888.00 2013-05-19 06:03:50.375 139 12609.00 131.80 54857.20 88888.00 2013-05-19 06:03:50.500 139 12608.98 131.82 54857.22 88888.00 2013-05-19 06:03:50.625 139 12609.02 131.78 54857.22 88888.00 2013-05-19 06:03:50.750 139 12609.00 131.82 54857.28 88888.00 2013-05-19 06:03:50.875 139 12609.05 131.82 54857.28 88888.00 2013-05-19 06:03:51.000 139 12609.02 131.85 54857.25 88888.00 2013-05-19 06:03:51.125 139 12608.98 131.82 54857.25 88888.00 2013-05-19 06:03:51.250 139 12608.92 131.82 54857.28 88888.00 2013-05-19 06:03:51.375 139 12608.92 131.82 54857.30 88888.00 2013-05-19 06:03:51.500 139 12608.88 131.82 54857.28 88888.00 2013-05-19 06:03:51.625 139 12608.92 131.80 54857.28 88888.00 2013-05-19 06:03:51.750 139 12608.98 131.82 54857.30 88888.00 2013-05-19 06:03:51.875 139 12608.95 131.80 54857.28 88888.00 2013-05-19 06:03:52.000 139 12608.95 131.85 54857.28 88888.00 2013-05-19 06:03:52.125 139 12608.95 131.85 54857.30 88888.00 2013-05-19 06:03:52.250 139 12608.85 131.78 54857.30 88888.00 2013-05-19 06:03:52.375 139 12608.85 131.82 54857.28 88888.00 2013-05-19 06:03:52.500 139 12608.85 131.85 54857.28 88888.00 2013-05-19 06:03:52.625 139 12608.90 131.90 54857.30 88888.00 2013-05-19 06:03:52.750 139 12608.92 131.93 54857.32 88888.00 2013-05-19 06:03:52.875 139 12608.90 131.88 54857.32 88888.00 2013-05-19 06:03:53.000 139 12608.90 131.88 54857.32 88888.00 2013-05-19 06:03:53.125 139 12608.85 131.88 54857.30 88888.00 2013-05-19 06:03:53.250 139 12608.83 131.82 54857.28 88888.00 2013-05-19 06:03:53.375 139 12608.83 131.85 54857.30 88888.00 2013-05-19 06:03:53.500 139 12608.80 131.90 54857.32 88888.00 2013-05-19 06:03:53.625 139 12608.83 131.88 54857.32 88888.00 2013-05-19 06:03:53.750 139 12608.77 131.82 54857.30 88888.00 2013-05-19 06:03:53.875 139 12608.77 131.82 54857.30 88888.00 2013-05-19 06:03:54.000 139 12608.77 131.90 54857.35 88888.00 2013-05-19 06:03:54.125 139 12608.80 131.88 54857.35 88888.00 2013-05-19 06:03:54.250 139 12608.75 131.85 54857.35 88888.00 2013-05-19 06:03:54.375 139 12608.85 131.88 54857.35 88888.00 2013-05-19 06:03:54.500 139 12608.90 131.90 54857.35 88888.00 2013-05-19 06:03:54.625 139 12608.88 131.88 54857.32 88888.00 2013-05-19 06:03:54.750 139 12608.83 131.88 54857.38 88888.00 2013-05-19 06:03:54.875 139 12608.77 131.88 54857.38 88888.00 2013-05-19 06:03:55.000 139 12608.75 131.82 54857.32 88888.00 2013-05-19 06:03:55.125 139 12608.77 131.82 54857.32 88888.00 2013-05-19 06:03:55.250 139 12608.80 131.88 54857.30 88888.00 2013-05-19 06:03:55.375 139 12608.77 131.88 54857.32 88888.00 2013-05-19 06:03:55.500 139 12608.75 131.90 54857.30 88888.00 2013-05-19 06:03:55.625 139 12608.77 131.88 54857.28 88888.00 2013-05-19 06:03:55.750 139 12608.75 131.85 54857.28 88888.00 2013-05-19 06:03:55.875 139 12608.70 131.88 54857.30 88888.00 2013-05-19 06:03:56.000 139 12608.70 131.88 54857.35 88888.00 2013-05-19 06:03:56.125 139 12608.73 131.88 54857.35 88888.00 2013-05-19 06:03:56.250 139 12608.70 131.88 54857.32 88888.00 2013-05-19 06:03:56.375 139 12608.62 131.88 54857.32 88888.00 2013-05-19 06:03:56.500 139 12608.58 131.88 54857.32 88888.00 2013-05-19 06:03:56.625 139 12608.60 131.90 54857.35 88888.00 2013-05-19 06:03:56.750 139 12608.73 131.93 54857.32 88888.00 2013-05-19 06:03:56.875 139 12608.75 131.93 54857.35 88888.00 2013-05-19 06:03:57.000 139 12608.70 131.90 54857.32 88888.00 2013-05-19 06:03:57.125 139 12608.67 131.88 54857.38 88888.00 2013-05-19 06:03:57.250 139 12608.75 131.88 54857.40 88888.00 2013-05-19 06:03:57.375 139 12608.77 131.93 54857.40 88888.00 2013-05-19 06:03:57.500 139 12608.77 131.90 54857.40 88888.00 2013-05-19 06:03:57.625 139 12608.67 131.88 54857.40 88888.00 2013-05-19 06:03:57.750 139 12608.62 131.88 54857.35 88888.00 2013-05-19 06:03:57.875 139 12608.67 131.90 54857.35 88888.00 2013-05-19 06:03:58.000 139 12608.67 131.90 54857.35 88888.00 2013-05-19 06:03:58.125 139 12608.62 131.88 54857.35 88888.00 2013-05-19 06:03:58.250 139 12608.55 131.88 54857.35 88888.00 2013-05-19 06:03:58.375 139 12608.52 131.88 54857.38 88888.00 2013-05-19 06:03:58.500 139 12608.52 131.85 54857.35 88888.00 2013-05-19 06:03:58.625 139 12608.60 131.90 54857.35 88888.00 2013-05-19 06:03:58.750 139 12608.65 131.90 54857.38 88888.00 2013-05-19 06:03:58.875 139 12608.62 131.90 54857.35 88888.00 2013-05-19 06:03:59.000 139 12608.60 131.90 54857.35 88888.00 2013-05-19 06:03:59.125 139 12608.62 131.90 54857.38 88888.00 2013-05-19 06:03:59.250 139 12608.58 131.88 54857.38 88888.00 2013-05-19 06:03:59.375 139 12608.60 131.88 54857.38 88888.00 2013-05-19 06:03:59.500 139 12608.62 131.88 54857.38 88888.00 2013-05-19 06:03:59.625 139 12608.62 131.90 54857.40 88888.00 2013-05-19 06:03:59.750 139 12608.55 131.93 54857.40 88888.00 2013-05-19 06:03:59.875 139 12608.52 131.90 54857.40 88888.00 2013-05-19 06:04:00.000 139 12608.50 131.88 54857.40 88888.00 2013-05-19 06:04:00.125 139 12608.50 131.85 54857.40 88888.00 2013-05-19 06:04:00.250 139 12608.52 131.88 54857.45 88888.00 2013-05-19 06:04:00.375 139 12608.52 131.88 54857.40 88888.00 2013-05-19 06:04:00.500 139 12608.58 131.85 54857.38 88888.00 2013-05-19 06:04:00.625 139 12608.60 131.90 54857.43 88888.00 2013-05-19 06:04:00.750 139 12608.58 131.88 54857.40 88888.00 2013-05-19 06:04:00.875 139 12608.52 131.85 54857.43 88888.00 2013-05-19 06:04:01.000 139 12608.50 131.88 54857.43 88888.00 2013-05-19 06:04:01.125 139 12608.50 131.88 54857.45 88888.00 2013-05-19 06:04:01.250 139 12608.48 131.85 54857.45 88888.00 2013-05-19 06:04:01.375 139 12608.48 131.85 54857.45 88888.00 2013-05-19 06:04:01.500 139 12608.48 131.85 54857.43 88888.00 2013-05-19 06:04:01.625 139 12608.45 131.85 54857.40 88888.00 2013-05-19 06:04:01.750 139 12608.48 131.85 54857.40 88888.00 2013-05-19 06:04:01.875 139 12608.52 131.90 54857.43 88888.00 2013-05-19 06:04:02.000 139 12608.55 131.93 54857.45 88888.00 2013-05-19 06:04:02.125 139 12608.55 131.90 54857.50 88888.00 2013-05-19 06:04:02.250 139 12608.55 131.88 54857.47 88888.00 2013-05-19 06:04:02.375 139 12608.58 131.88 54857.45 88888.00 2013-05-19 06:04:02.500 139 12608.58 131.90 54857.43 88888.00 2013-05-19 06:04:02.625 139 12608.48 131.93 54857.40 88888.00 2013-05-19 06:04:02.750 139 12608.45 131.90 54857.43 88888.00 2013-05-19 06:04:02.875 139 12608.45 131.93 54857.40 88888.00 2013-05-19 06:04:03.000 139 12608.45 131.95 54857.43 88888.00 2013-05-19 06:04:03.125 139 12608.45 131.90 54857.45 88888.00 2013-05-19 06:04:03.250 139 12608.50 131.90 54857.45 88888.00 2013-05-19 06:04:03.375 139 12608.48 131.93 54857.50 88888.00 2013-05-19 06:04:03.500 139 12608.50 131.93 54857.47 88888.00 2013-05-19 06:04:03.625 139 12608.52 131.93 54857.47 88888.00 2013-05-19 06:04:03.750 139 12608.52 131.90 54857.45 88888.00 2013-05-19 06:04:03.875 139 12608.55 131.90 54857.45 88888.00 2013-05-19 06:04:04.000 139 12608.48 131.88 54857.43 88888.00 2013-05-19 06:04:04.125 139 12608.48 131.93 54857.50 88888.00 2013-05-19 06:04:04.250 139 12608.45 131.93 54857.50 88888.00 2013-05-19 06:04:04.375 139 12608.48 131.95 54857.47 88888.00 2013-05-19 06:04:04.500 139 12608.42 131.95 54857.47 88888.00 2013-05-19 06:04:04.625 139 12608.42 131.90 54857.50 88888.00 2013-05-19 06:04:04.750 139 12608.45 131.90 54857.50 88888.00 2013-05-19 06:04:04.875 139 12608.48 131.93 54857.53 88888.00 2013-05-19 06:04:05.000 139 12608.48 131.95 54857.53 88888.00 2013-05-19 06:04:05.125 139 12608.42 131.93 54857.50 88888.00 2013-05-19 06:04:05.250 139 12608.38 131.88 54857.50 88888.00 2013-05-19 06:04:05.375 139 12608.40 131.93 54857.50 88888.00 2013-05-19 06:04:05.500 139 12608.45 131.93 54857.50 88888.00 2013-05-19 06:04:05.625 139 12608.48 131.93 54857.50 88888.00 2013-05-19 06:04:05.750 139 12608.45 131.90 54857.50 88888.00 2013-05-19 06:04:05.875 139 12608.42 131.93 54857.47 88888.00 2013-05-19 06:04:06.000 139 12608.42 131.93 54857.47 88888.00 2013-05-19 06:04:06.125 139 12608.42 131.95 54857.50 88888.00 2013-05-19 06:04:06.250 139 12608.42 131.95 54857.53 88888.00 2013-05-19 06:04:06.375 139 12608.45 131.93 54857.53 88888.00 2013-05-19 06:04:06.500 139 12608.40 131.93 54857.53 88888.00 2013-05-19 06:04:06.625 139 12608.38 131.93 54857.50 88888.00 2013-05-19 06:04:06.750 139 12608.33 131.93 54857.50 88888.00 2013-05-19 06:04:06.875 139 12608.27 131.93 54857.53 88888.00 2013-05-19 06:04:07.000 139 12608.30 131.95 54857.50 88888.00 2013-05-19 06:04:07.125 139 12608.27 131.93 54857.50 88888.00 2013-05-19 06:04:07.250 139 12608.33 131.90 54857.53 88888.00 2013-05-19 06:04:07.375 139 12608.33 131.93 54857.55 88888.00 2013-05-19 06:04:07.500 139 12608.30 131.93 54857.53 88888.00 2013-05-19 06:04:07.625 139 12608.33 131.95 54857.53 88888.00 2013-05-19 06:04:07.750 139 12608.38 131.97 54857.55 88888.00 2013-05-19 06:04:07.875 139 12608.38 131.97 54857.55 88888.00 2013-05-19 06:04:08.000 139 12608.30 131.95 54857.50 88888.00 2013-05-19 06:04:08.125 139 12608.27 131.97 54857.55 88888.00 2013-05-19 06:04:08.250 139 12608.25 131.93 54857.53 88888.00 2013-05-19 06:04:08.375 139 12608.23 131.90 54857.50 88888.00 2013-05-19 06:04:08.500 139 12608.30 131.93 54857.50 88888.00 2013-05-19 06:04:08.625 139 12608.33 131.97 54857.53 88888.00 2013-05-19 06:04:08.750 139 12608.30 132.00 54857.53 88888.00 2013-05-19 06:04:08.875 139 12608.30 132.00 54857.53 88888.00 2013-05-19 06:04:09.000 139 12608.33 131.95 54857.50 88888.00 2013-05-19 06:04:09.125 139 12608.27 131.95 54857.50 88888.00 2013-05-19 06:04:09.250 139 12608.23 131.90 54857.53 88888.00 2013-05-19 06:04:09.375 139 12608.23 131.93 54857.50 88888.00 2013-05-19 06:04:09.500 139 12608.27 131.95 54857.53 88888.00 2013-05-19 06:04:09.625 139 12608.25 131.95 54857.53 88888.00 2013-05-19 06:04:09.750 139 12608.23 131.93 54857.53 88888.00 2013-05-19 06:04:09.875 139 12608.23 131.93 54857.53 88888.00 2013-05-19 06:04:10.000 139 12608.30 131.95 54857.53 88888.00 2013-05-19 06:04:10.125 139 12608.33 131.95 54857.53 88888.00 2013-05-19 06:04:10.250 139 12608.35 131.93 54857.53 88888.00 2013-05-19 06:04:10.375 139 12608.27 131.90 54857.50 88888.00 2013-05-19 06:04:10.500 139 12608.17 131.95 54857.53 88888.00 2013-05-19 06:04:10.625 139 12608.15 131.95 54857.57 88888.00 2013-05-19 06:04:10.750 139 12608.20 131.97 54857.55 88888.00 2013-05-19 06:04:10.875 139 12608.20 131.97 54857.57 88888.00 2013-05-19 06:04:11.000 139 12608.23 131.97 54857.53 88888.00 2013-05-19 06:04:11.125 139 12608.23 131.95 54857.53 88888.00 2013-05-19 06:04:11.250 139 12608.10 131.95 54857.53 88888.00 2013-05-19 06:04:11.375 139 12608.10 131.93 54857.50 88888.00 2013-05-19 06:04:11.500 139 12608.15 131.93 54857.50 88888.00 2013-05-19 06:04:11.625 139 12608.17 131.95 54857.53 88888.00 2013-05-19 06:04:11.750 139 12608.12 131.95 54857.53 88888.00 2013-05-19 06:04:11.875 139 12608.17 131.95 54857.53 88888.00 2013-05-19 06:04:12.000 139 12608.15 131.95 54857.50 88888.00 2013-05-19 06:04:12.125 139 12608.17 131.93 54857.50 88888.00 2013-05-19 06:04:12.250 139 12608.12 131.90 54857.53 88888.00 2013-05-19 06:04:12.375 139 12608.20 131.97 54857.55 88888.00 2013-05-19 06:04:12.500 139 12608.30 132.00 54857.57 88888.00 2013-05-19 06:04:12.625 139 12608.25 131.97 54857.55 88888.00 2013-05-19 06:04:12.750 139 12608.15 131.93 54857.50 88888.00 2013-05-19 06:04:12.875 139 12608.17 131.88 54857.47 88888.00 2013-05-19 06:04:13.000 139 12608.20 131.90 54857.50 88888.00 2013-05-19 06:04:13.125 139 12608.17 131.90 54857.53 88888.00 2013-05-19 06:04:13.250 139 12608.10 131.93 54857.53 88888.00 2013-05-19 06:04:13.375 139 12608.12 131.95 54857.50 88888.00 2013-05-19 06:04:13.500 139 12608.12 131.95 54857.55 88888.00 2013-05-19 06:04:13.625 139 12608.15 131.95 54857.57 88888.00 2013-05-19 06:04:13.750 139 12608.20 131.97 54857.55 88888.00 2013-05-19 06:04:13.875 139 12608.25 131.93 54857.50 88888.00 2013-05-19 06:04:14.000 139 12608.23 131.90 54857.47 88888.00 2013-05-19 06:04:14.125 139 12608.17 131.90 54857.50 88888.00 2013-05-19 06:04:14.250 139 12608.12 131.85 54857.50 88888.00 2013-05-19 06:04:14.375 139 12608.12 131.88 54857.50 88888.00 2013-05-19 06:04:14.500 139 12608.10 131.93 54857.53 88888.00 2013-05-19 06:04:14.625 139 12608.08 131.93 54857.53 88888.00 2013-05-19 06:04:14.750 139 12608.08 131.95 54857.53 88888.00 2013-05-19 06:04:14.875 139 12608.02 131.93 54857.55 88888.00 2013-05-19 06:04:15.000 139 12607.98 131.93 54857.53 88888.00 2013-05-19 06:04:15.125 139 12608.02 131.95 54857.55 88888.00 2013-05-19 06:04:15.250 139 12608.05 131.93 54857.57 88888.00 2013-05-19 06:04:15.375 139 12608.02 131.93 54857.57 88888.00 2013-05-19 06:04:15.500 139 12608.08 131.93 54857.55 88888.00 2013-05-19 06:04:15.625 139 12608.10 131.93 54857.55 88888.00 2013-05-19 06:04:15.750 139 12608.10 131.95 54857.55 88888.00 2013-05-19 06:04:15.875 139 12608.05 131.93 54857.53 88888.00 2013-05-19 06:04:16.000 139 12608.05 131.93 54857.55 88888.00 2013-05-19 06:04:16.125 139 12608.02 131.95 54857.57 88888.00 2013-05-19 06:04:16.250 139 12608.02 131.93 54857.60 88888.00 2013-05-19 06:04:16.375 139 12608.08 131.95 54857.57 88888.00 2013-05-19 06:04:16.500 139 12608.08 131.95 54857.57 88888.00 2013-05-19 06:04:16.625 139 12608.00 131.93 54857.55 88888.00 2013-05-19 06:04:16.750 139 12608.00 131.90 54857.55 88888.00 2013-05-19 06:04:16.875 139 12608.02 131.93 54857.57 88888.00 2013-05-19 06:04:17.000 139 12608.05 131.93 54857.55 88888.00 2013-05-19 06:04:17.125 139 12608.02 131.93 54857.57 88888.00 2013-05-19 06:04:17.250 139 12608.05 131.90 54857.60 88888.00 2013-05-19 06:04:17.375 139 12608.05 131.93 54857.57 88888.00 2013-05-19 06:04:17.500 139 12608.05 131.93 54857.57 88888.00 2013-05-19 06:04:17.625 139 12608.08 131.93 54857.57 88888.00 2013-05-19 06:04:17.750 139 12608.08 131.93 54857.55 88888.00 2013-05-19 06:04:17.875 139 12608.02 131.93 54857.55 88888.00 2013-05-19 06:04:18.000 139 12607.98 131.93 54857.55 88888.00 2013-05-19 06:04:18.125 139 12607.98 131.90 54857.57 88888.00 2013-05-19 06:04:18.250 139 12607.95 131.93 54857.57 88888.00 2013-05-19 06:04:18.375 139 12608.02 131.93 54857.57 88888.00 2013-05-19 06:04:18.500 139 12608.08 131.95 54857.57 88888.00 2013-05-19 06:04:18.625 139 12608.02 131.93 54857.55 88888.00 2013-05-19 06:04:18.750 139 12608.05 131.95 54857.57 88888.00 2013-05-19 06:04:18.875 139 12608.02 131.95 54857.57 88888.00 2013-05-19 06:04:19.000 139 12608.00 131.93 54857.53 88888.00 2013-05-19 06:04:19.125 139 12608.00 131.93 54857.53 88888.00 2013-05-19 06:04:19.250 139 12608.00 131.93 54857.60 88888.00 2013-05-19 06:04:19.375 139 12607.95 131.93 54857.60 88888.00 2013-05-19 06:04:19.500 139 12607.88 131.93 54857.60 88888.00 2013-05-19 06:04:19.625 139 12607.88 131.93 54857.55 88888.00 2013-05-19 06:04:19.750 139 12607.88 131.93 54857.57 88888.00 2013-05-19 06:04:19.875 139 12607.88 131.93 54857.57 88888.00 2013-05-19 06:04:20.000 139 12607.88 131.90 54857.55 88888.00 2013-05-19 06:04:20.125 139 12607.88 131.90 54857.57 88888.00 2013-05-19 06:04:20.250 139 12607.83 131.88 54857.55 88888.00 2013-05-19 06:04:20.375 139 12607.90 131.93 54857.57 88888.00 2013-05-19 06:04:20.500 139 12607.88 131.95 54857.57 88888.00 2013-05-19 06:04:20.625 139 12607.83 131.93 54857.55 88888.00 2013-05-19 06:04:20.750 139 12607.80 131.93 54857.57 88888.00 2013-05-19 06:04:20.875 139 12607.80 131.93 54857.57 88888.00 2013-05-19 06:04:21.000 139 12607.80 131.90 54857.55 88888.00 2013-05-19 06:04:21.125 139 12607.77 131.88 54857.55 88888.00 2013-05-19 06:04:21.250 139 12607.73 131.88 54857.57 88888.00 2013-05-19 06:04:21.375 139 12607.73 131.93 54857.57 88888.00 2013-05-19 06:04:21.500 139 12607.73 131.90 54857.55 88888.00 2013-05-19 06:04:21.625 139 12607.75 131.95 54857.57 88888.00 2013-05-19 06:04:21.750 139 12607.83 131.95 54857.57 88888.00 2013-05-19 06:04:21.875 139 12607.85 131.90 54857.55 88888.00 2013-05-19 06:04:22.000 139 12607.85 131.93 54857.55 88888.00 2013-05-19 06:04:22.125 139 12607.80 131.95 54857.57 88888.00 2013-05-19 06:04:22.250 139 12607.73 131.90 54857.57 88888.00 2013-05-19 06:04:22.375 139 12607.77 131.95 54857.57 88888.00 2013-05-19 06:04:22.500 139 12607.77 131.95 54857.57 88888.00 2013-05-19 06:04:22.625 139 12607.80 131.95 54857.57 88888.00 2013-05-19 06:04:22.750 139 12607.83 131.95 54857.57 88888.00 2013-05-19 06:04:22.875 139 12607.85 131.95 54857.60 88888.00 2013-05-19 06:04:23.000 139 12607.80 131.95 54857.62 88888.00 2013-05-19 06:04:23.125 139 12607.83 131.97 54857.60 88888.00 2013-05-19 06:04:23.250 139 12607.85 131.95 54857.60 88888.00 2013-05-19 06:04:23.375 139 12607.88 131.95 54857.60 88888.00 2013-05-19 06:04:23.500 139 12607.88 131.95 54857.60 88888.00 2013-05-19 06:04:23.625 139 12607.83 131.90 54857.60 88888.00 2013-05-19 06:04:23.750 139 12607.80 131.93 54857.57 88888.00 2013-05-19 06:04:23.875 139 12607.85 131.95 54857.60 88888.00 2013-05-19 06:04:24.000 139 12607.92 131.95 54857.57 88888.00 2013-05-19 06:04:24.125 139 12607.83 131.93 54857.55 88888.00 2013-05-19 06:04:24.250 139 12607.75 131.88 54857.57 88888.00 2013-05-19 06:04:24.375 139 12607.80 131.90 54857.57 88888.00 2013-05-19 06:04:24.500 139 12607.77 131.90 54857.60 88888.00 2013-05-19 06:04:24.625 139 12607.73 131.93 54857.60 88888.00 2013-05-19 06:04:24.750 139 12607.73 131.93 54857.60 88888.00 2013-05-19 06:04:24.875 139 12607.75 131.95 54857.62 88888.00 2013-05-19 06:04:25.000 139 12607.77 131.95 54857.60 88888.00 2013-05-19 06:04:25.125 139 12607.73 131.95 54857.62 88888.00 2013-05-19 06:04:25.250 139 12607.73 131.93 54857.60 88888.00 2013-05-19 06:04:25.375 139 12607.70 131.93 54857.60 88888.00 2013-05-19 06:04:25.500 139 12607.70 131.90 54857.60 88888.00 2013-05-19 06:04:25.625 139 12607.70 131.90 54857.60 88888.00 2013-05-19 06:04:25.750 139 12607.67 131.95 54857.60 88888.00 2013-05-19 06:04:25.875 139 12607.70 131.95 54857.60 88888.00 2013-05-19 06:04:26.000 139 12607.70 131.93 54857.57 88888.00 2013-05-19 06:04:26.125 139 12607.70 131.93 54857.60 88888.00 2013-05-19 06:04:26.250 139 12607.75 131.93 54857.65 88888.00 2013-05-19 06:04:26.375 139 12607.77 131.95 54857.62 88888.00 2013-05-19 06:04:26.500 139 12607.73 131.93 54857.62 88888.00 2013-05-19 06:04:26.625 139 12607.67 131.93 54857.60 88888.00 2013-05-19 06:04:26.750 139 12607.67 131.88 54857.60 88888.00 2013-05-19 06:04:26.875 139 12607.75 131.90 54857.62 88888.00 2013-05-19 06:04:27.000 139 12607.80 131.95 54857.62 88888.00 2013-05-19 06:04:27.125 139 12607.70 131.90 54857.60 88888.00 2013-05-19 06:04:27.250 139 12607.58 131.88 54857.57 88888.00 2013-05-19 06:04:27.375 139 12607.62 131.90 54857.60 88888.00 2013-05-19 06:04:27.500 139 12607.62 131.93 54857.57 88888.00 2013-05-19 06:04:27.625 139 12607.62 131.93 54857.62 88888.00 2013-05-19 06:04:27.750 139 12607.62 131.93 54857.62 88888.00 2013-05-19 06:04:27.875 139 12607.62 131.90 54857.60 88888.00 2013-05-19 06:04:28.000 139 12607.65 131.88 54857.60 88888.00 2013-05-19 06:04:28.125 139 12607.67 131.93 54857.60 88888.00 2013-05-19 06:04:28.250 139 12607.62 131.90 54857.57 88888.00 2013-05-19 06:04:28.375 139 12607.60 131.95 54857.60 88888.00 2013-05-19 06:04:28.500 139 12607.62 131.93 54857.60 88888.00 2013-05-19 06:04:28.625 139 12607.58 131.90 54857.60 88888.00 2013-05-19 06:04:28.750 139 12607.55 131.88 54857.60 88888.00 2013-05-19 06:04:28.875 139 12607.58 131.88 54857.60 88888.00 2013-05-19 06:04:29.000 139 12607.55 131.93 54857.60 88888.00 2013-05-19 06:04:29.125 139 12607.62 131.90 54857.60 88888.00 2013-05-19 06:04:29.250 139 12607.67 131.88 54857.60 88888.00 2013-05-19 06:04:29.375 139 12607.65 131.88 54857.60 88888.00 2013-05-19 06:04:29.500 139 12607.62 131.88 54857.57 88888.00 2013-05-19 06:04:29.625 139 12607.65 131.90 54857.60 88888.00 2013-05-19 06:04:29.750 139 12607.73 131.93 54857.62 88888.00 2013-05-19 06:04:29.875 139 12607.73 131.90 54857.62 88888.00 2013-05-19 06:04:30.000 139 12607.70 131.93 54857.60 88888.00 2013-05-19 06:04:30.125 139 12607.65 131.95 54857.57 88888.00 2013-05-19 06:04:30.250 139 12607.62 131.93 54857.60 88888.00 2013-05-19 06:04:30.375 139 12607.67 131.95 54857.57 88888.00 2013-05-19 06:04:30.500 139 12607.67 131.93 54857.60 88888.00 2013-05-19 06:04:30.625 139 12607.70 131.90 54857.60 88888.00 2013-05-19 06:04:30.750 139 12607.67 131.93 54857.62 88888.00 2013-05-19 06:04:30.875 139 12607.62 131.90 54857.60 88888.00 2013-05-19 06:04:31.000 139 12607.65 131.90 54857.57 88888.00 2013-05-19 06:04:31.125 139 12607.62 131.88 54857.57 88888.00 2013-05-19 06:04:31.250 139 12607.65 131.88 54857.60 88888.00 2013-05-19 06:04:31.375 139 12607.67 131.93 54857.62 88888.00 2013-05-19 06:04:31.500 139 12607.65 131.90 54857.62 88888.00 2013-05-19 06:04:31.625 139 12607.60 131.90 54857.60 88888.00 2013-05-19 06:04:31.750 139 12607.58 131.90 54857.60 88888.00 2013-05-19 06:04:31.875 139 12607.62 131.93 54857.60 88888.00 2013-05-19 06:04:32.000 139 12607.65 131.93 54857.60 88888.00 2013-05-19 06:04:32.125 139 12607.62 131.93 54857.57 88888.00 2013-05-19 06:04:32.250 139 12607.67 131.90 54857.57 88888.00 2013-05-19 06:04:32.375 139 12607.73 131.95 54857.60 88888.00 2013-05-19 06:04:32.500 139 12607.65 131.95 54857.60 88888.00 2013-05-19 06:04:32.625 139 12607.58 131.90 54857.60 88888.00 2013-05-19 06:04:32.750 139 12607.55 131.93 54857.60 88888.00 2013-05-19 06:04:32.875 139 12607.58 131.90 54857.60 88888.00 2013-05-19 06:04:33.000 139 12607.58 131.90 54857.57 88888.00 2013-05-19 06:04:33.125 139 12607.58 131.90 54857.57 88888.00 2013-05-19 06:04:33.250 139 12607.55 131.88 54857.60 88888.00 2013-05-19 06:04:33.375 139 12607.55 131.88 54857.60 88888.00 2013-05-19 06:04:33.500 139 12607.60 131.93 54857.65 88888.00 2013-05-19 06:04:33.625 139 12607.58 131.95 54857.65 88888.00 2013-05-19 06:04:33.750 139 12607.52 131.90 54857.62 88888.00 2013-05-19 06:04:33.875 139 12607.48 131.88 54857.62 88888.00 2013-05-19 06:04:34.000 139 12607.52 131.88 54857.60 88888.00 2013-05-19 06:04:34.125 139 12607.52 131.88 54857.62 88888.00 2013-05-19 06:04:34.250 139 12607.52 131.88 54857.62 88888.00 2013-05-19 06:04:34.375 139 12607.55 131.90 54857.60 88888.00 2013-05-19 06:04:34.500 139 12607.55 131.90 54857.60 88888.00 2013-05-19 06:04:34.625 139 12607.52 131.90 54857.60 88888.00 2013-05-19 06:04:34.750 139 12607.55 131.93 54857.60 88888.00 2013-05-19 06:04:34.875 139 12607.55 131.90 54857.60 88888.00 2013-05-19 06:04:35.000 139 12607.52 131.88 54857.62 88888.00 2013-05-19 06:04:35.125 139 12607.52 131.90 54857.62 88888.00 2013-05-19 06:04:35.250 139 12607.52 131.85 54857.55 88888.00 2013-05-19 06:04:35.375 139 12607.58 131.85 54857.57 88888.00 2013-05-19 06:04:35.500 139 12607.58 131.85 54857.60 88888.00 2013-05-19 06:04:35.625 139 12607.58 131.85 54857.62 88888.00 2013-05-19 06:04:35.750 139 12607.58 131.88 54857.60 88888.00 2013-05-19 06:04:35.875 139 12607.60 131.88 54857.62 88888.00 2013-05-19 06:04:36.000 139 12607.60 131.88 54857.60 88888.00 2013-05-19 06:04:36.125 139 12607.55 131.90 54857.60 88888.00 2013-05-19 06:04:36.250 139 12607.55 131.88 54857.62 88888.00 2013-05-19 06:04:36.375 139 12607.55 131.90 54857.65 88888.00 2013-05-19 06:04:36.500 139 12607.45 131.88 54857.65 88888.00 2013-05-19 06:04:36.625 139 12607.45 131.90 54857.62 88888.00 2013-05-19 06:04:36.750 139 12607.48 131.88 54857.62 88888.00 2013-05-19 06:04:36.875 139 12607.42 131.85 54857.62 88888.00 2013-05-19 06:04:37.000 139 12607.45 131.85 54857.62 88888.00 2013-05-19 06:04:37.125 139 12607.52 131.88 54857.68 88888.00 2013-05-19 06:04:37.250 139 12607.45 131.82 54857.68 88888.00 2013-05-19 06:04:37.375 139 12607.48 131.85 54857.62 88888.00 2013-05-19 06:04:37.500 139 12607.42 131.85 54857.62 88888.00 2013-05-19 06:04:37.625 139 12607.42 131.82 54857.60 88888.00 2013-05-19 06:04:37.750 139 12607.48 131.82 54857.62 88888.00 2013-05-19 06:04:37.875 139 12607.48 131.88 54857.65 88888.00 2013-05-19 06:04:38.000 139 12607.42 131.85 54857.62 88888.00 2013-05-19 06:04:38.125 139 12607.42 131.85 54857.62 88888.00 2013-05-19 06:04:38.250 139 12607.42 131.82 54857.62 88888.00 2013-05-19 06:04:38.375 139 12607.42 131.82 54857.62 88888.00 2013-05-19 06:04:38.500 139 12607.42 131.85 54857.62 88888.00 2013-05-19 06:04:38.625 139 12607.52 131.88 54857.68 88888.00 2013-05-19 06:04:38.750 139 12607.60 131.85 54857.68 88888.00 2013-05-19 06:04:38.875 139 12607.58 131.85 54857.68 88888.00 2013-05-19 06:04:39.000 139 12607.52 131.88 54857.65 88888.00 2013-05-19 06:04:39.125 139 12607.45 131.85 54857.62 88888.00 2013-05-19 06:04:39.250 139 12607.42 131.80 54857.62 88888.00 2013-05-19 06:04:39.375 139 12607.40 131.82 54857.60 88888.00 2013-05-19 06:04:39.500 139 12607.42 131.85 54857.65 88888.00 2013-05-19 06:04:39.625 139 12607.45 131.90 54857.68 88888.00 2013-05-19 06:04:39.750 139 12607.50 131.88 54857.65 88888.00 2013-05-19 06:04:39.875 139 12607.52 131.85 54857.65 88888.00 2013-05-19 06:04:40.000 139 12607.58 131.82 54857.65 88888.00 2013-05-19 06:04:40.125 139 12607.60 131.85 54857.65 88888.00 2013-05-19 06:04:40.250 139 12607.55 131.85 54857.65 88888.00 2013-05-19 06:04:40.375 139 12607.52 131.85 54857.65 88888.00 2013-05-19 06:04:40.500 139 12607.48 131.82 54857.65 88888.00 2013-05-19 06:04:40.625 139 12607.45 131.82 54857.68 88888.00 2013-05-19 06:04:40.750 139 12607.48 131.85 54857.65 88888.00 2013-05-19 06:04:40.875 139 12607.45 131.85 54857.65 88888.00 2013-05-19 06:04:41.000 139 12607.50 131.85 54857.65 88888.00 2013-05-19 06:04:41.125 139 12607.52 131.85 54857.68 88888.00 2013-05-19 06:04:41.250 139 12607.50 131.80 54857.68 88888.00 2013-05-19 06:04:41.375 139 12607.52 131.82 54857.68 88888.00 2013-05-19 06:04:41.500 139 12607.45 131.82 54857.65 88888.00 2013-05-19 06:04:41.625 139 12607.45 131.82 54857.62 88888.00 2013-05-19 06:04:41.750 139 12607.42 131.82 54857.62 88888.00 2013-05-19 06:04:41.875 139 12607.40 131.82 54857.65 88888.00 2013-05-19 06:04:42.000 139 12607.35 131.78 54857.62 88888.00 2013-05-19 06:04:42.125 139 12607.30 131.80 54857.65 88888.00 2013-05-19 06:04:42.250 139 12607.33 131.80 54857.62 88888.00 2013-05-19 06:04:42.375 139 12607.40 131.82 54857.62 88888.00 2013-05-19 06:04:42.500 139 12607.42 131.85 54857.62 88888.00 2013-05-19 06:04:42.625 139 12607.45 131.82 54857.62 88888.00 2013-05-19 06:04:42.750 139 12607.45 131.82 54857.62 88888.00 2013-05-19 06:04:42.875 139 12607.40 131.80 54857.62 88888.00 2013-05-19 06:04:43.000 139 12607.35 131.82 54857.62 88888.00 2013-05-19 06:04:43.125 139 12607.30 131.80 54857.62 88888.00 2013-05-19 06:04:43.250 139 12607.38 131.80 54857.65 88888.00 2013-05-19 06:04:43.375 139 12607.45 131.80 54857.65 88888.00 2013-05-19 06:04:43.500 139 12607.45 131.78 54857.65 88888.00 2013-05-19 06:04:43.625 139 12607.42 131.82 54857.68 88888.00 2013-05-19 06:04:43.750 139 12607.38 131.85 54857.70 88888.00 2013-05-19 06:04:43.875 139 12607.38 131.85 54857.70 88888.00 2013-05-19 06:04:44.000 139 12607.45 131.82 54857.68 88888.00 2013-05-19 06:04:44.125 139 12607.48 131.82 54857.68 88888.00 2013-05-19 06:04:44.250 139 12607.42 131.80 54857.65 88888.00 2013-05-19 06:04:44.375 139 12607.42 131.80 54857.65 88888.00 2013-05-19 06:04:44.500 139 12607.45 131.78 54857.65 88888.00 2013-05-19 06:04:44.625 139 12607.45 131.82 54857.68 88888.00 2013-05-19 06:04:44.750 139 12607.40 131.82 54857.68 88888.00 2013-05-19 06:04:44.875 139 12607.40 131.80 54857.68 88888.00 2013-05-19 06:04:45.000 139 12607.42 131.82 54857.68 88888.00 2013-05-19 06:04:45.125 139 12607.45 131.82 54857.70 88888.00 2013-05-19 06:04:45.250 139 12607.42 131.80 54857.68 88888.00 2013-05-19 06:04:45.375 139 12607.40 131.85 54857.68 88888.00 2013-05-19 06:04:45.500 139 12607.40 131.85 54857.68 88888.00 2013-05-19 06:04:45.625 139 12607.35 131.85 54857.68 88888.00 2013-05-19 06:04:45.750 139 12607.33 131.80 54857.68 88888.00 2013-05-19 06:04:45.875 139 12607.33 131.80 54857.70 88888.00 2013-05-19 06:04:46.000 139 12607.33 131.78 54857.68 88888.00 2013-05-19 06:04:46.125 139 12607.33 131.78 54857.65 88888.00 2013-05-19 06:04:46.250 139 12607.27 131.75 54857.65 88888.00 2013-05-19 06:04:46.375 139 12607.27 131.75 54857.68 88888.00 2013-05-19 06:04:46.500 139 12607.27 131.75 54857.68 88888.00 2013-05-19 06:04:46.625 139 12607.33 131.78 54857.68 88888.00 2013-05-19 06:04:46.750 139 12607.30 131.78 54857.65 88888.00 2013-05-19 06:04:46.875 139 12607.27 131.78 54857.68 88888.00 2013-05-19 06:04:47.000 139 12607.27 131.72 54857.62 88888.00 2013-05-19 06:04:47.125 139 12607.30 131.72 54857.62 88888.00 2013-05-19 06:04:47.250 139 12607.27 131.70 54857.65 88888.00 2013-05-19 06:04:47.375 139 12607.25 131.72 54857.62 88888.00 2013-05-19 06:04:47.500 139 12607.27 131.75 54857.62 88888.00 2013-05-19 06:04:47.625 139 12607.33 131.75 54857.65 88888.00 2013-05-19 06:04:47.750 139 12607.27 131.75 54857.65 88888.00 2013-05-19 06:04:47.875 139 12607.30 131.80 54857.65 88888.00 2013-05-19 06:04:48.000 139 12607.35 131.80 54857.62 88888.00 2013-05-19 06:04:48.125 139 12607.33 131.75 54857.65 88888.00 2013-05-19 06:04:48.250 139 12607.27 131.75 54857.65 88888.00 2013-05-19 06:04:48.375 139 12607.27 131.75 54857.62 88888.00 2013-05-19 06:04:48.500 139 12607.33 131.75 54857.62 88888.00 2013-05-19 06:04:48.625 139 12607.30 131.75 54857.62 88888.00 2013-05-19 06:04:48.750 139 12607.25 131.78 54857.65 88888.00 2013-05-19 06:04:48.875 139 12607.23 131.78 54857.65 88888.00 2013-05-19 06:04:49.000 139 12607.25 131.75 54857.62 88888.00 2013-05-19 06:04:49.125 139 12607.25 131.75 54857.60 88888.00 2013-05-19 06:04:49.250 139 12607.27 131.75 54857.60 88888.00 2013-05-19 06:04:49.375 139 12607.30 131.75 54857.60 88888.00 2013-05-19 06:04:49.500 139 12607.27 131.75 54857.62 88888.00 2013-05-19 06:04:49.625 139 12607.30 131.80 54857.65 88888.00 2013-05-19 06:04:49.750 139 12607.33 131.80 54857.68 88888.00 2013-05-19 06:04:49.875 139 12607.30 131.80 54857.65 88888.00 2013-05-19 06:04:50.000 139 12607.23 131.78 54857.65 88888.00 2013-05-19 06:04:50.125 139 12607.23 131.78 54857.68 88888.00 2013-05-19 06:04:50.250 139 12607.23 131.80 54857.70 88888.00 2013-05-19 06:04:50.375 139 12607.30 131.78 54857.68 88888.00 2013-05-19 06:04:50.500 139 12607.30 131.75 54857.68 88888.00 2013-05-19 06:04:50.625 139 12607.27 131.75 54857.65 88888.00 2013-05-19 06:04:50.750 139 12607.20 131.78 54857.65 88888.00 2013-05-19 06:04:50.875 139 12607.23 131.78 54857.65 88888.00 2013-05-19 06:04:51.000 139 12607.20 131.75 54857.65 88888.00 2013-05-19 06:04:51.125 139 12607.20 131.75 54857.65 88888.00 2013-05-19 06:04:51.250 139 12607.12 131.72 54857.68 88888.00 2013-05-19 06:04:51.375 139 12607.15 131.72 54857.68 88888.00 2013-05-19 06:04:51.500 139 12607.12 131.72 54857.68 88888.00 2013-05-19 06:04:51.625 139 12607.17 131.75 54857.68 88888.00 2013-05-19 06:04:51.750 139 12607.15 131.72 54857.68 88888.00 2013-05-19 06:04:51.875 139 12607.15 131.75 54857.68 88888.00 2013-05-19 06:04:52.000 139 12607.17 131.72 54857.65 88888.00 2013-05-19 06:04:52.125 139 12607.20 131.72 54857.68 88888.00 2013-05-19 06:04:52.250 139 12607.17 131.72 54857.68 88888.00 2013-05-19 06:04:52.375 139 12607.15 131.72 54857.65 88888.00 2013-05-19 06:04:52.500 139 12607.12 131.75 54857.68 88888.00 2013-05-19 06:04:52.625 139 12607.12 131.78 54857.70 88888.00 2013-05-19 06:04:52.750 139 12607.15 131.75 54857.70 88888.00 2013-05-19 06:04:52.875 139 12607.20 131.78 54857.70 88888.00 2013-05-19 06:04:53.000 139 12607.17 131.75 54857.68 88888.00 2013-05-19 06:04:53.125 139 12607.20 131.72 54857.68 88888.00 2013-05-19 06:04:53.250 139 12607.17 131.75 54857.70 88888.00 2013-05-19 06:04:53.375 139 12607.20 131.72 54857.68 88888.00 2013-05-19 06:04:53.500 139 12607.17 131.72 54857.68 88888.00 2013-05-19 06:04:53.625 139 12607.15 131.75 54857.70 88888.00 2013-05-19 06:04:53.750 139 12607.15 131.75 54857.70 88888.00 2013-05-19 06:04:53.875 139 12607.12 131.75 54857.68 88888.00 2013-05-19 06:04:54.000 139 12607.12 131.72 54857.65 88888.00 2013-05-19 06:04:54.125 139 12607.15 131.72 54857.65 88888.00 2013-05-19 06:04:54.250 139 12607.08 131.72 54857.68 88888.00 2013-05-19 06:04:54.375 139 12607.05 131.72 54857.68 88888.00 2013-05-19 06:04:54.500 139 12607.12 131.75 54857.70 88888.00 2013-05-19 06:04:54.625 139 12607.20 131.72 54857.70 88888.00 2013-05-19 06:04:54.750 139 12607.15 131.72 54857.70 88888.00 2013-05-19 06:04:54.875 139 12607.08 131.72 54857.70 88888.00 2013-05-19 06:04:55.000 139 12607.10 131.72 54857.70 88888.00 2013-05-19 06:04:55.125 139 12607.08 131.75 54857.70 88888.00 2013-05-19 06:04:55.250 139 12607.00 131.75 54857.70 88888.00 2013-05-19 06:04:55.375 139 12607.05 131.75 54857.70 88888.00 2013-05-19 06:04:55.500 139 12607.10 131.75 54857.75 88888.00 2013-05-19 06:04:55.625 139 12607.10 131.75 54857.75 88888.00 2013-05-19 06:04:55.750 139 12607.08 131.75 54857.70 88888.00 2013-05-19 06:04:55.875 139 12607.02 131.72 54857.70 88888.00 2013-05-19 06:04:56.000 139 12607.08 131.70 54857.70 88888.00 2013-05-19 06:04:56.125 139 12607.12 131.70 54857.70 88888.00 2013-05-19 06:04:56.250 139 12607.08 131.70 54857.72 88888.00 2013-05-19 06:04:56.375 139 12607.12 131.72 54857.75 88888.00 2013-05-19 06:04:56.500 139 12607.08 131.72 54857.72 88888.00 2013-05-19 06:04:56.625 139 12607.00 131.70 54857.72 88888.00 2013-05-19 06:04:56.750 139 12607.00 131.70 54857.70 88888.00 2013-05-19 06:04:56.875 139 12607.00 131.68 54857.70 88888.00 2013-05-19 06:04:57.000 139 12607.05 131.68 54857.70 88888.00 2013-05-19 06:04:57.125 139 12607.10 131.72 54857.72 88888.00 2013-05-19 06:04:57.250 139 12607.05 131.70 54857.75 88888.00 2013-05-19 06:04:57.375 139 12607.05 131.68 54857.70 88888.00 2013-05-19 06:04:57.500 139 12607.10 131.70 54857.72 88888.00 2013-05-19 06:04:57.625 139 12607.08 131.72 54857.75 88888.00 2013-05-19 06:04:57.750 139 12607.05 131.70 54857.72 88888.00 2013-05-19 06:04:57.875 139 12607.08 131.70 54857.70 88888.00 2013-05-19 06:04:58.000 139 12607.08 131.68 54857.68 88888.00 2013-05-19 06:04:58.125 139 12607.08 131.72 54857.72 88888.00 2013-05-19 06:04:58.250 139 12607.10 131.72 54857.75 88888.00 2013-05-19 06:04:58.375 139 12607.10 131.70 54857.72 88888.00 2013-05-19 06:04:58.500 139 12607.08 131.70 54857.72 88888.00 2013-05-19 06:04:58.625 139 12607.08 131.72 54857.72 88888.00 2013-05-19 06:04:58.750 139 12607.08 131.70 54857.72 88888.00 2013-05-19 06:04:58.875 139 12607.12 131.72 54857.75 88888.00 2013-05-19 06:04:59.000 139 12607.12 131.72 54857.72 88888.00 2013-05-19 06:04:59.125 139 12607.08 131.72 54857.72 88888.00 2013-05-19 06:04:59.250 139 12607.05 131.68 54857.75 88888.00 2013-05-19 06:04:59.375 139 12607.10 131.70 54857.72 88888.00 2013-05-19 06:04:59.500 139 12607.00 131.70 54857.70 88888.00 2013-05-19 06:04:59.625 139 12606.98 131.68 54857.70 88888.00 2013-05-19 06:04:59.750 139 12607.02 131.68 54857.75 88888.00 2013-05-19 06:04:59.875 139 12607.05 131.68 54857.78 88888.00 2013-05-19 06:05:00.000 139 12607.02 131.68 54857.75 88888.00 2013-05-19 06:05:00.125 139 12607.00 131.70 54857.72 88888.00 2013-05-19 06:05:00.250 139 12607.05 131.70 54857.75 88888.00 2013-05-19 06:05:00.375 139 12607.08 131.72 54857.75 88888.00 2013-05-19 06:05:00.500 139 12607.08 131.72 54857.70 88888.00 2013-05-19 06:05:00.625 139 12607.00 131.75 54857.70 88888.00 2013-05-19 06:05:00.750 139 12606.98 131.70 54857.68 88888.00 2013-05-19 06:05:00.875 139 12606.98 131.70 54857.70 88888.00 2013-05-19 06:05:01.000 139 12607.02 131.72 54857.70 88888.00 2013-05-19 06:05:01.125 139 12606.98 131.75 54857.75 88888.00 2013-05-19 06:05:01.250 139 12606.98 131.72 54857.72 88888.00 2013-05-19 06:05:01.375 139 12607.02 131.70 54857.68 88888.00 2013-05-19 06:05:01.500 139 12607.00 131.70 54857.68 88888.00 2013-05-19 06:05:01.625 139 12606.98 131.70 54857.70 88888.00 2013-05-19 06:05:01.750 139 12606.95 131.68 54857.68 88888.00 2013-05-19 06:05:01.875 139 12607.02 131.68 54857.70 88888.00 2013-05-19 06:05:02.000 139 12607.05 131.68 54857.70 88888.00 2013-05-19 06:05:02.125 139 12607.02 131.70 54857.72 88888.00 2013-05-19 06:05:02.250 139 12606.95 131.70 54857.75 88888.00 2013-05-19 06:05:02.375 139 12606.92 131.68 54857.72 88888.00 2013-05-19 06:05:02.500 139 12606.92 131.68 54857.70 88888.00 2013-05-19 06:05:02.625 139 12606.95 131.72 54857.70 88888.00 2013-05-19 06:05:02.750 139 12606.98 131.72 54857.72 88888.00 2013-05-19 06:05:02.875 139 12607.00 131.72 54857.75 88888.00 2013-05-19 06:05:03.000 139 12607.00 131.70 54857.75 88888.00 2013-05-19 06:05:03.125 139 12607.05 131.70 54857.78 88888.00 2013-05-19 06:05:03.250 139 12606.92 131.68 54857.78 88888.00 2013-05-19 06:05:03.375 139 12606.88 131.65 54857.72 88888.00 2013-05-19 06:05:03.500 139 12606.85 131.65 54857.72 88888.00 2013-05-19 06:05:03.625 139 12606.83 131.68 54857.75 88888.00 2013-05-19 06:05:03.750 139 12606.77 131.70 54857.72 88888.00 2013-05-19 06:05:03.875 139 12606.73 131.70 54857.72 88888.00 2013-05-19 06:05:04.000 139 12606.75 131.72 54857.72 88888.00 2013-05-19 06:05:04.125 139 12606.80 131.72 54857.72 88888.00 2013-05-19 06:05:04.250 139 12606.73 131.72 54857.72 88888.00 2013-05-19 06:05:04.375 139 12606.80 131.72 54857.70 88888.00 2013-05-19 06:05:04.500 139 12606.80 131.72 54857.70 88888.00 2013-05-19 06:05:04.625 139 12606.75 131.70 54857.68 88888.00 2013-05-19 06:05:04.750 139 12606.70 131.70 54857.70 88888.00 2013-05-19 06:05:04.875 139 12606.75 131.70 54857.70 88888.00 2013-05-19 06:05:05.000 139 12606.75 131.70 54857.70 88888.00 2013-05-19 06:05:05.125 139 12606.77 131.70 54857.70 88888.00 2013-05-19 06:05:05.250 139 12606.73 131.68 54857.70 88888.00 2013-05-19 06:05:05.375 139 12606.77 131.68 54857.72 88888.00 2013-05-19 06:05:05.500 139 12606.80 131.70 54857.75 88888.00 2013-05-19 06:05:05.625 139 12606.75 131.72 54857.78 88888.00 2013-05-19 06:05:05.750 139 12606.75 131.72 54857.78 88888.00 2013-05-19 06:05:05.875 139 12606.75 131.72 54857.75 88888.00 2013-05-19 06:05:06.000 139 12606.70 131.72 54857.72 88888.00 2013-05-19 06:05:06.125 139 12606.73 131.68 54857.70 88888.00 2013-05-19 06:05:06.250 139 12606.70 131.65 54857.70 88888.00 2013-05-19 06:05:06.375 139 12606.70 131.68 54857.70 88888.00 2013-05-19 06:05:06.500 139 12606.75 131.70 54857.75 88888.00 2013-05-19 06:05:06.625 139 12606.80 131.70 54857.78 88888.00 2013-05-19 06:05:06.750 139 12606.85 131.68 54857.72 88888.00 2013-05-19 06:05:06.875 139 12606.85 131.68 54857.72 88888.00 2013-05-19 06:05:07.000 139 12606.77 131.65 54857.70 88888.00 2013-05-19 06:05:07.125 139 12606.77 131.65 54857.75 88888.00 2013-05-19 06:05:07.250 139 12606.77 131.68 54857.75 88888.00 2013-05-19 06:05:07.375 139 12606.77 131.68 54857.75 88888.00 2013-05-19 06:05:07.500 139 12606.80 131.68 54857.75 88888.00 2013-05-19 06:05:07.625 139 12606.80 131.70 54857.75 88888.00 2013-05-19 06:05:07.750 139 12606.75 131.70 54857.75 88888.00 2013-05-19 06:05:07.875 139 12606.70 131.65 54857.72 88888.00 2013-05-19 06:05:08.000 139 12606.62 131.60 54857.72 88888.00 2013-05-19 06:05:08.125 139 12606.65 131.60 54857.72 88888.00 2013-05-19 06:05:08.250 139 12606.73 131.65 54857.78 88888.00 2013-05-19 06:05:08.375 139 12606.80 131.70 54857.75 88888.00 2013-05-19 06:05:08.500 139 12606.73 131.70 54857.75 88888.00 2013-05-19 06:05:08.625 139 12606.70 131.70 54857.75 88888.00 2013-05-19 06:05:08.750 139 12606.75 131.68 54857.75 88888.00 2013-05-19 06:05:08.875 139 12606.80 131.68 54857.75 88888.00 2013-05-19 06:05:09.000 139 12606.75 131.68 54857.72 88888.00 2013-05-19 06:05:09.125 139 12606.70 131.68 54857.72 88888.00 2013-05-19 06:05:09.250 139 12606.70 131.68 54857.72 88888.00 2013-05-19 06:05:09.375 139 12606.67 131.70 54857.72 88888.00 2013-05-19 06:05:09.500 139 12606.67 131.70 54857.75 88888.00 2013-05-19 06:05:09.625 139 12606.70 131.68 54857.72 88888.00 2013-05-19 06:05:09.750 139 12606.65 131.68 54857.75 88888.00 2013-05-19 06:05:09.875 139 12606.65 131.70 54857.75 88888.00 2013-05-19 06:05:10.000 139 12606.70 131.68 54857.75 88888.00 2013-05-19 06:05:10.125 139 12606.73 131.68 54857.75 88888.00 2013-05-19 06:05:10.250 139 12606.73 131.62 54857.72 88888.00 2013-05-19 06:05:10.375 139 12606.75 131.65 54857.72 88888.00 2013-05-19 06:05:10.500 139 12606.65 131.65 54857.72 88888.00 2013-05-19 06:05:10.625 139 12606.65 131.65 54857.72 88888.00 2013-05-19 06:05:10.750 139 12606.65 131.68 54857.75 88888.00 2013-05-19 06:05:10.875 139 12606.70 131.62 54857.75 88888.00 2013-05-19 06:05:11.000 139 12606.73 131.65 54857.75 88888.00 2013-05-19 06:05:11.125 139 12606.67 131.65 54857.72 88888.00 2013-05-19 06:05:11.250 139 12606.52 131.62 54857.75 88888.00 2013-05-19 06:05:11.375 139 12606.58 131.68 54857.80 88888.00 2013-05-19 06:05:11.500 139 12606.60 131.68 54857.80 88888.00 2013-05-19 06:05:11.625 139 12606.62 131.68 54857.78 88888.00 2013-05-19 06:05:11.750 139 12606.65 131.68 54857.80 88888.00 2013-05-19 06:05:11.875 139 12606.67 131.70 54857.80 88888.00 2013-05-19 06:05:12.000 139 12606.67 131.68 54857.80 88888.00 2013-05-19 06:05:12.125 139 12606.62 131.62 54857.78 88888.00 2013-05-19 06:05:12.250 139 12606.60 131.68 54857.78 88888.00 2013-05-19 06:05:12.375 139 12606.55 131.65 54857.72 88888.00 2013-05-19 06:05:12.500 139 12606.58 131.65 54857.78 88888.00 2013-05-19 06:05:12.625 139 12606.58 131.68 54857.80 88888.00 2013-05-19 06:05:12.750 139 12606.60 131.68 54857.80 88888.00 2013-05-19 06:05:12.875 139 12606.62 131.68 54857.78 88888.00 2013-05-19 06:05:13.000 139 12606.67 131.68 54857.72 88888.00 2013-05-19 06:05:13.125 139 12606.67 131.65 54857.72 88888.00 2013-05-19 06:05:13.250 139 12606.58 131.65 54857.75 88888.00 2013-05-19 06:05:13.375 139 12606.58 131.68 54857.75 88888.00 2013-05-19 06:05:13.500 139 12606.58 131.70 54857.78 88888.00 2013-05-19 06:05:13.625 139 12606.60 131.70 54857.80 88888.00 2013-05-19 06:05:13.750 139 12606.55 131.70 54857.78 88888.00 2013-05-19 06:05:13.875 139 12606.52 131.70 54857.80 88888.00 2013-05-19 06:05:14.000 139 12606.52 131.65 54857.80 88888.00 2013-05-19 06:05:14.125 139 12606.52 131.70 54857.78 88888.00 2013-05-19 06:05:14.250 139 12606.52 131.70 54857.78 88888.00 2013-05-19 06:05:14.375 139 12606.50 131.68 54857.75 88888.00 2013-05-19 06:05:14.500 139 12606.52 131.68 54857.75 88888.00 2013-05-19 06:05:14.625 139 12606.55 131.68 54857.72 88888.00 2013-05-19 06:05:14.750 139 12606.52 131.68 54857.75 88888.00 2013-05-19 06:05:14.875 139 12606.52 131.68 54857.80 88888.00 2013-05-19 06:05:15.000 139 12606.58 131.68 54857.82 88888.00 2013-05-19 06:05:15.125 139 12606.55 131.72 54857.82 88888.00 2013-05-19 06:05:15.250 139 12606.50 131.68 54857.82 88888.00 2013-05-19 06:05:15.375 139 12606.50 131.68 54857.82 88888.00 2013-05-19 06:05:15.500 139 12606.48 131.70 54857.80 88888.00 2013-05-19 06:05:15.625 139 12606.45 131.68 54857.78 88888.00 2013-05-19 06:05:15.750 139 12606.50 131.65 54857.80 88888.00 2013-05-19 06:05:15.875 139 12606.55 131.68 54857.80 88888.00 2013-05-19 06:05:16.000 139 12606.55 131.70 54857.80 88888.00 2013-05-19 06:05:16.125 139 12606.50 131.70 54857.82 88888.00 2013-05-19 06:05:16.250 139 12606.52 131.68 54857.80 88888.00 2013-05-19 06:05:16.375 139 12606.50 131.70 54857.80 88888.00 2013-05-19 06:05:16.500 139 12606.52 131.68 54857.80 88888.00 2013-05-19 06:05:16.625 139 12606.55 131.70 54857.82 88888.00 2013-05-19 06:05:16.750 139 12606.60 131.70 54857.82 88888.00 2013-05-19 06:05:16.875 139 12606.58 131.70 54857.82 88888.00 2013-05-19 06:05:17.000 139 12606.52 131.70 54857.80 88888.00 2013-05-19 06:05:17.125 139 12606.48 131.70 54857.80 88888.00 2013-05-19 06:05:17.250 139 12606.48 131.68 54857.82 88888.00 2013-05-19 06:05:17.375 139 12606.55 131.68 54857.78 88888.00 2013-05-19 06:05:17.500 139 12606.58 131.65 54857.75 88888.00 2013-05-19 06:05:17.625 139 12606.50 131.65 54857.80 88888.00 2013-05-19 06:05:17.750 139 12606.45 131.65 54857.80 88888.00 2013-05-19 06:05:17.875 139 12606.45 131.65 54857.80 88888.00 2013-05-19 06:05:18.000 139 12606.42 131.62 54857.80 88888.00 2013-05-19 06:05:18.125 139 12606.48 131.68 54857.80 88888.00 2013-05-19 06:05:18.250 139 12606.48 131.65 54857.80 88888.00 2013-05-19 06:05:18.375 139 12606.48 131.62 54857.80 88888.00 2013-05-19 06:05:18.500 139 12606.48 131.65 54857.80 88888.00 2013-05-19 06:05:18.625 139 12606.52 131.70 54857.80 88888.00 2013-05-19 06:05:18.750 139 12606.52 131.70 54857.82 88888.00 2013-05-19 06:05:18.875 139 12606.52 131.70 54857.82 88888.00 2013-05-19 06:05:19.000 139 12606.45 131.68 54857.82 88888.00 2013-05-19 06:05:19.125 139 12606.48 131.70 54857.82 88888.00 2013-05-19 06:05:19.250 139 12606.48 131.65 54857.80 88888.00 2013-05-19 06:05:19.375 139 12606.50 131.65 54857.82 88888.00 2013-05-19 06:05:19.500 139 12606.48 131.68 54857.85 88888.00 2013-05-19 06:05:19.625 139 12606.42 131.70 54857.80 88888.00 2013-05-19 06:05:19.750 139 12606.35 131.65 54857.75 88888.00 2013-05-19 06:05:19.875 139 12606.38 131.62 54857.78 88888.00 2013-05-19 06:05:20.000 139 12606.45 131.68 54857.82 88888.00 2013-05-19 06:05:20.125 139 12606.45 131.72 54857.78 88888.00 2013-05-19 06:05:20.250 139 12606.40 131.68 54857.78 88888.00 2013-05-19 06:05:20.375 139 12606.40 131.68 54857.80 88888.00 2013-05-19 06:05:20.500 139 12606.45 131.70 54857.80 88888.00 2013-05-19 06:05:20.625 139 12606.48 131.68 54857.78 88888.00 2013-05-19 06:05:20.750 139 12606.45 131.68 54857.78 88888.00 2013-05-19 06:05:20.875 139 12606.40 131.68 54857.78 88888.00 2013-05-19 06:05:21.000 139 12606.40 131.65 54857.80 88888.00 2013-05-19 06:05:21.125 139 12606.45 131.65 54857.80 88888.00 2013-05-19 06:05:21.250 139 12606.42 131.62 54857.78 88888.00 2013-05-19 06:05:21.375 139 12606.40 131.62 54857.75 88888.00 2013-05-19 06:05:21.500 139 12606.42 131.62 54857.75 88888.00 2013-05-19 06:05:21.625 139 12606.45 131.65 54857.78 88888.00 2013-05-19 06:05:21.750 139 12606.50 131.65 54857.78 88888.00 2013-05-19 06:05:21.875 139 12606.45 131.65 54857.75 88888.00 2013-05-19 06:05:22.000 139 12606.45 131.62 54857.78 88888.00 2013-05-19 06:05:22.125 139 12606.42 131.65 54857.80 88888.00 2013-05-19 06:05:22.250 139 12606.40 131.65 54857.78 88888.00 2013-05-19 06:05:22.375 139 12606.40 131.62 54857.75 88888.00 2013-05-19 06:05:22.500 139 12606.42 131.65 54857.78 88888.00 2013-05-19 06:05:22.625 139 12606.40 131.68 54857.80 88888.00 2013-05-19 06:05:22.750 139 12606.35 131.65 54857.80 88888.00 2013-05-19 06:05:22.875 139 12606.33 131.60 54857.72 88888.00 2013-05-19 06:05:23.000 139 12606.38 131.62 54857.75 88888.00 2013-05-19 06:05:23.125 139 12606.40 131.65 54857.78 88888.00 2013-05-19 06:05:23.250 139 12606.38 131.62 54857.78 88888.00 2013-05-19 06:05:23.375 139 12606.35 131.60 54857.75 88888.00 2013-05-19 06:05:23.500 139 12606.30 131.57 54857.75 88888.00 2013-05-19 06:05:23.625 139 12606.33 131.60 54857.72 88888.00 2013-05-19 06:05:23.750 139 12606.35 131.62 54857.75 88888.00 2013-05-19 06:05:23.875 139 12606.40 131.60 54857.80 88888.00 2013-05-19 06:05:24.000 139 12606.45 131.62 54857.78 88888.00 2013-05-19 06:05:24.125 139 12606.42 131.68 54857.80 88888.00 2013-05-19 06:05:24.250 139 12606.40 131.65 54857.82 88888.00 2013-05-19 06:05:24.375 139 12606.38 131.68 54857.82 88888.00 2013-05-19 06:05:24.500 139 12606.38 131.65 54857.82 88888.00 2013-05-19 06:05:24.625 139 12606.40 131.62 54857.78 88888.00 2013-05-19 06:05:24.750 139 12606.35 131.57 54857.78 88888.00 2013-05-19 06:05:24.875 139 12606.30 131.57 54857.78 88888.00 2013-05-19 06:05:25.000 139 12606.35 131.62 54857.80 88888.00 2013-05-19 06:05:25.125 139 12606.40 131.62 54857.82 88888.00 2013-05-19 06:05:25.250 139 12606.42 131.57 54857.82 88888.00 2013-05-19 06:05:25.375 139 12606.40 131.60 54857.82 88888.00 2013-05-19 06:05:25.500 139 12606.40 131.62 54857.80 88888.00 2013-05-19 06:05:25.625 139 12606.40 131.60 54857.82 88888.00 2013-05-19 06:05:25.750 139 12606.35 131.62 54857.80 88888.00 2013-05-19 06:05:25.875 139 12606.33 131.62 54857.78 88888.00 2013-05-19 06:05:26.000 139 12606.33 131.60 54857.78 88888.00 2013-05-19 06:05:26.125 139 12606.40 131.57 54857.78 88888.00 2013-05-19 06:05:26.250 139 12606.38 131.57 54857.78 88888.00 2013-05-19 06:05:26.375 139 12606.33 131.57 54857.78 88888.00 2013-05-19 06:05:26.500 139 12606.27 131.57 54857.82 88888.00 2013-05-19 06:05:26.625 139 12606.30 131.60 54857.82 88888.00 2013-05-19 06:05:26.750 139 12606.23 131.57 54857.78 88888.00 2013-05-19 06:05:26.875 139 12606.23 131.55 54857.75 88888.00 2013-05-19 06:05:27.000 139 12606.27 131.55 54857.78 88888.00 2013-05-19 06:05:27.125 139 12606.27 131.57 54857.80 88888.00 2013-05-19 06:05:27.250 139 12606.23 131.60 54857.80 88888.00 2013-05-19 06:05:27.375 139 12606.27 131.60 54857.80 88888.00 2013-05-19 06:05:27.500 139 12606.25 131.57 54857.80 88888.00 2013-05-19 06:05:27.625 139 12606.25 131.60 54857.82 88888.00 2013-05-19 06:05:27.750 139 12606.30 131.62 54857.85 88888.00 2013-05-19 06:05:27.875 139 12606.30 131.60 54857.85 88888.00 2013-05-19 06:05:28.000 139 12606.27 131.57 54857.85 88888.00 2013-05-19 06:05:28.125 139 12606.25 131.60 54857.85 88888.00 2013-05-19 06:05:28.250 139 12606.17 131.55 54857.85 88888.00 2013-05-19 06:05:28.375 139 12606.23 131.57 54857.85 88888.00 2013-05-19 06:05:28.500 139 12606.25 131.60 54857.88 88888.00 2013-05-19 06:05:28.625 139 12606.33 131.60 54857.82 88888.00 2013-05-19 06:05:28.750 139 12606.30 131.62 54857.80 88888.00 2013-05-19 06:05:28.875 139 12606.23 131.57 54857.80 88888.00 2013-05-19 06:05:29.000 139 12606.23 131.57 54857.80 88888.00 2013-05-19 06:05:29.125 139 12606.23 131.60 54857.80 88888.00 2013-05-19 06:05:29.250 139 12606.15 131.62 54857.82 88888.00 2013-05-19 06:05:29.375 139 12606.20 131.62 54857.85 88888.00 2013-05-19 06:05:29.500 139 12606.20 131.57 54857.82 88888.00 2013-05-19 06:05:29.625 139 12606.12 131.55 54857.82 88888.00 2013-05-19 06:05:29.750 139 12606.20 131.62 54857.82 88888.00 2013-05-19 06:05:29.875 139 12606.17 131.60 54857.82 88888.00 2013-05-19 06:05:30.000 139 12606.12 131.60 54857.85 88888.00 2013-05-19 06:05:30.125 139 12606.17 131.65 54857.82 88888.00 2013-05-19 06:05:30.250 139 12606.20 131.60 54857.85 88888.00 2013-05-19 06:05:30.375 139 12606.15 131.60 54857.82 88888.00 2013-05-19 06:05:30.500 139 12606.05 131.57 54857.80 88888.00 2013-05-19 06:05:30.625 139 12606.00 131.57 54857.80 88888.00 2013-05-19 06:05:30.750 139 12606.05 131.55 54857.82 88888.00 2013-05-19 06:05:30.875 139 12606.08 131.53 54857.80 88888.00 2013-05-19 06:05:31.000 139 12606.08 131.50 54857.85 88888.00 2013-05-19 06:05:31.125 139 12606.08 131.55 54857.88 88888.00 2013-05-19 06:05:31.250 139 12606.08 131.53 54857.85 88888.00 2013-05-19 06:05:31.375 139 12606.08 131.53 54857.82 88888.00 2013-05-19 06:05:31.500 139 12606.10 131.53 54857.80 88888.00 2013-05-19 06:05:31.625 139 12606.05 131.50 54857.78 88888.00 2013-05-19 06:05:31.750 139 12606.05 131.45 54857.78 88888.00 2013-05-19 06:05:31.875 139 12606.15 131.47 54857.82 88888.00 2013-05-19 06:05:32.000 139 12606.17 131.50 54857.82 88888.00 2013-05-19 06:05:32.125 139 12606.12 131.50 54857.80 88888.00 2013-05-19 06:05:32.250 139 12606.08 131.47 54857.82 88888.00 2013-05-19 06:05:32.375 139 12606.02 131.50 54857.82 88888.00 2013-05-19 06:05:32.500 139 12606.05 131.53 54857.80 88888.00 2013-05-19 06:05:32.625 139 12606.12 131.53 54857.82 88888.00 2013-05-19 06:05:32.750 139 12606.12 131.50 54857.82 88888.00 2013-05-19 06:05:32.875 139 12606.12 131.50 54857.85 88888.00 2013-05-19 06:05:33.000 139 12606.15 131.50 54857.82 88888.00 2013-05-19 06:05:33.125 139 12606.15 131.50 54857.82 88888.00 2013-05-19 06:05:33.250 139 12606.10 131.47 54857.82 88888.00 2013-05-19 06:05:33.375 139 12606.12 131.47 54857.85 88888.00 2013-05-19 06:05:33.500 139 12606.12 131.47 54857.82 88888.00 2013-05-19 06:05:33.625 139 12606.10 131.45 54857.82 88888.00 2013-05-19 06:05:33.750 139 12606.08 131.47 54857.80 88888.00 2013-05-19 06:05:33.875 139 12606.08 131.50 54857.82 88888.00 2013-05-19 06:05:34.000 139 12606.08 131.50 54857.82 88888.00 2013-05-19 06:05:34.125 139 12606.08 131.50 54857.82 88888.00 2013-05-19 06:05:34.250 139 12606.05 131.47 54857.78 88888.00 2013-05-19 06:05:34.375 139 12606.05 131.45 54857.78 88888.00 2013-05-19 06:05:34.500 139 12606.08 131.45 54857.78 88888.00 2013-05-19 06:05:34.625 139 12606.08 131.43 54857.80 88888.00 2013-05-19 06:05:34.750 139 12606.08 131.47 54857.80 88888.00 2013-05-19 06:05:34.875 139 12606.00 131.45 54857.78 88888.00 2013-05-19 06:05:35.000 139 12605.95 131.45 54857.78 88888.00 2013-05-19 06:05:35.125 139 12606.00 131.40 54857.78 88888.00 2013-05-19 06:05:35.250 139 12606.08 131.40 54857.75 88888.00 2013-05-19 06:05:35.375 139 12606.12 131.43 54857.78 88888.00 2013-05-19 06:05:35.500 139 12606.15 131.43 54857.80 88888.00 2013-05-19 06:05:35.625 139 12606.00 131.47 54857.82 88888.00 2013-05-19 06:05:35.750 139 12605.98 131.43 54857.80 88888.00 2013-05-19 06:05:35.875 139 12605.98 131.45 54857.75 88888.00 2013-05-19 06:05:36.000 139 12606.02 131.47 54857.78 88888.00 2013-05-19 06:05:36.125 139 12606.02 131.47 54857.80 88888.00 2013-05-19 06:05:36.250 139 12606.02 131.45 54857.80 88888.00 2013-05-19 06:05:36.375 139 12606.00 131.43 54857.78 88888.00 2013-05-19 06:05:36.500 139 12606.02 131.43 54857.78 88888.00 2013-05-19 06:05:36.625 139 12605.98 131.43 54857.80 88888.00 2013-05-19 06:05:36.750 139 12606.00 131.40 54857.82 88888.00 2013-05-19 06:05:36.875 139 12605.98 131.43 54857.82 88888.00 2013-05-19 06:05:37.000 139 12605.98 131.38 54857.80 88888.00 2013-05-19 06:05:37.125 139 12605.95 131.38 54857.80 88888.00 2013-05-19 06:05:37.250 139 12605.95 131.43 54857.82 88888.00 2013-05-19 06:05:37.375 139 12605.92 131.43 54857.85 88888.00 2013-05-19 06:05:37.500 139 12605.90 131.40 54857.82 88888.00 2013-05-19 06:05:37.625 139 12605.90 131.38 54857.82 88888.00 2013-05-19 06:05:37.750 139 12605.98 131.40 54857.85 88888.00 2013-05-19 06:05:37.875 139 12606.00 131.38 54857.82 88888.00 2013-05-19 06:05:38.000 139 12605.95 131.35 54857.82 88888.00 2013-05-19 06:05:38.125 139 12605.92 131.38 54857.85 88888.00 2013-05-19 06:05:38.250 139 12605.92 131.38 54857.88 88888.00 2013-05-19 06:05:38.375 139 12605.90 131.40 54857.85 88888.00 2013-05-19 06:05:38.500 139 12605.92 131.40 54857.85 88888.00 2013-05-19 06:05:38.625 139 12605.90 131.38 54857.82 88888.00 2013-05-19 06:05:38.750 139 12605.90 131.35 54857.82 88888.00 2013-05-19 06:05:38.875 139 12605.95 131.40 54857.85 88888.00 2013-05-19 06:05:39.000 139 12605.95 131.43 54857.82 88888.00 2013-05-19 06:05:39.125 139 12605.95 131.40 54857.82 88888.00 2013-05-19 06:05:39.250 139 12605.95 131.38 54857.88 88888.00 2013-05-19 06:05:39.375 139 12605.95 131.38 54857.88 88888.00 2013-05-19 06:05:39.500 139 12605.95 131.35 54857.85 88888.00 2013-05-19 06:05:39.625 139 12605.90 131.35 54857.82 88888.00 2013-05-19 06:05:39.750 139 12605.88 131.32 54857.85 88888.00 2013-05-19 06:05:39.875 139 12605.85 131.30 54857.82 88888.00 2013-05-19 06:05:40.000 139 12605.88 131.30 54857.80 88888.00 2013-05-19 06:05:40.125 139 12605.85 131.30 54857.80 88888.00 2013-05-19 06:05:40.250 139 12605.85 131.32 54857.85 88888.00 2013-05-19 06:05:40.375 139 12605.90 131.30 54857.85 88888.00 2013-05-19 06:05:40.500 139 12605.92 131.30 54857.82 88888.00 2013-05-19 06:05:40.625 139 12605.95 131.32 54857.85 88888.00 2013-05-19 06:05:40.750 139 12606.00 131.32 54857.85 88888.00 2013-05-19 06:05:40.875 139 12605.98 131.30 54857.80 88888.00 2013-05-19 06:05:41.000 139 12605.90 131.28 54857.80 88888.00 2013-05-19 06:05:41.125 139 12605.88 131.28 54857.82 88888.00 2013-05-19 06:05:41.250 139 12605.90 131.30 54857.82 88888.00 2013-05-19 06:05:41.375 139 12605.92 131.30 54857.78 88888.00 2013-05-19 06:05:41.500 139 12605.95 131.30 54857.78 88888.00 2013-05-19 06:05:41.625 139 12605.95 131.30 54857.80 88888.00 2013-05-19 06:05:41.750 139 12605.92 131.28 54857.80 88888.00 2013-05-19 06:05:41.875 139 12605.95 131.30 54857.80 88888.00 2013-05-19 06:05:42.000 139 12605.98 131.30 54857.80 88888.00 2013-05-19 06:05:42.125 139 12605.92 131.32 54857.80 88888.00 2013-05-19 06:05:42.250 139 12605.92 131.28 54857.80 88888.00 2013-05-19 06:05:42.375 139 12605.98 131.22 54857.78 88888.00 2013-05-19 06:05:42.500 139 12605.95 131.28 54857.80 88888.00 2013-05-19 06:05:42.625 139 12605.98 131.32 54857.80 88888.00 2013-05-19 06:05:42.750 139 12606.00 131.35 54857.80 88888.00 2013-05-19 06:05:42.875 139 12605.95 131.35 54857.80 88888.00 2013-05-19 06:05:43.000 139 12605.90 131.30 54857.78 88888.00 2013-05-19 06:05:43.125 139 12605.88 131.30 54857.78 88888.00 2013-05-19 06:05:43.250 139 12605.85 131.30 54857.80 88888.00 2013-05-19 06:05:43.375 139 12605.85 131.28 54857.80 88888.00 2013-05-19 06:05:43.500 139 12605.90 131.28 54857.80 88888.00 2013-05-19 06:05:43.625 139 12605.88 131.28 54857.82 88888.00 2013-05-19 06:05:43.750 139 12605.88 131.28 54857.82 88888.00 2013-05-19 06:05:43.875 139 12605.88 131.30 54857.82 88888.00 2013-05-19 06:05:44.000 139 12605.80 131.30 54857.82 88888.00 2013-05-19 06:05:44.125 139 12605.73 131.28 54857.78 88888.00 2013-05-19 06:05:44.250 139 12605.70 131.28 54857.78 88888.00 2013-05-19 06:05:44.375 139 12605.73 131.28 54857.80 88888.00 2013-05-19 06:05:44.500 139 12605.70 131.28 54857.82 88888.00 2013-05-19 06:05:44.625 139 12605.67 131.22 54857.80 88888.00 2013-05-19 06:05:44.750 139 12605.75 131.22 54857.75 88888.00 2013-05-19 06:05:44.875 139 12605.73 131.25 54857.80 88888.00 2013-05-19 06:05:45.000 139 12605.73 131.22 54857.78 88888.00 2013-05-19 06:05:45.125 139 12605.80 131.22 54857.75 88888.00 2013-05-19 06:05:45.250 139 12605.75 131.22 54857.75 88888.00 2013-05-19 06:05:45.375 139 12605.73 131.28 54857.78 88888.00 2013-05-19 06:05:45.500 139 12605.70 131.30 54857.80 88888.00 2013-05-19 06:05:45.625 139 12605.73 131.25 54857.82 88888.00 2013-05-19 06:05:45.750 139 12605.75 131.20 54857.78 88888.00 2013-05-19 06:05:45.875 139 12605.75 131.22 54857.80 88888.00 2013-05-19 06:05:46.000 139 12605.77 131.22 54857.80 88888.00 2013-05-19 06:05:46.125 139 12605.83 131.22 54857.82 88888.00 2013-05-19 06:05:46.250 139 12605.80 131.22 54857.80 88888.00 2013-05-19 06:05:46.375 139 12605.75 131.22 54857.75 88888.00 2013-05-19 06:05:46.500 139 12605.73 131.20 54857.75 88888.00 2013-05-19 06:05:46.625 139 12605.80 131.22 54857.78 88888.00 2013-05-19 06:05:46.750 139 12605.85 131.22 54857.80 88888.00 2013-05-19 06:05:46.875 139 12605.85 131.25 54857.80 88888.00 2013-05-19 06:05:47.000 139 12605.85 131.25 54857.80 88888.00 2013-05-19 06:05:47.125 139 12605.80 131.25 54857.82 88888.00 2013-05-19 06:05:47.250 139 12605.75 131.25 54857.82 88888.00 2013-05-19 06:05:47.375 139 12605.77 131.25 54857.85 88888.00 2013-05-19 06:05:47.500 139 12605.80 131.22 54857.85 88888.00 2013-05-19 06:05:47.625 139 12605.77 131.22 54857.82 88888.00 2013-05-19 06:05:47.750 139 12605.75 131.22 54857.80 88888.00 2013-05-19 06:05:47.875 139 12605.75 131.22 54857.80 88888.00 2013-05-19 06:05:48.000 139 12605.80 131.25 54857.82 88888.00 2013-05-19 06:05:48.125 139 12605.83 131.22 54857.82 88888.00 2013-05-19 06:05:48.250 139 12605.85 131.20 54857.85 88888.00 2013-05-19 06:05:48.375 139 12605.80 131.22 54857.85 88888.00 2013-05-19 06:05:48.500 139 12605.75 131.18 54857.80 88888.00 2013-05-19 06:05:48.625 139 12605.75 131.18 54857.78 88888.00 2013-05-19 06:05:48.750 139 12605.83 131.22 54857.80 88888.00 2013-05-19 06:05:48.875 139 12605.80 131.20 54857.82 88888.00 2013-05-19 06:05:49.000 139 12605.77 131.18 54857.82 88888.00 2013-05-19 06:05:49.125 139 12605.75 131.18 54857.82 88888.00 2013-05-19 06:05:49.250 139 12605.75 131.18 54857.82 88888.00 2013-05-19 06:05:49.375 139 12605.77 131.18 54857.78 88888.00 2013-05-19 06:05:49.500 139 12605.80 131.18 54857.80 88888.00 2013-05-19 06:05:49.625 139 12605.77 131.15 54857.80 88888.00 2013-05-19 06:05:49.750 139 12605.73 131.15 54857.80 88888.00 2013-05-19 06:05:49.875 139 12605.73 131.20 54857.80 88888.00 2013-05-19 06:05:50.000 139 12605.85 131.22 54857.82 88888.00 2013-05-19 06:05:50.125 139 12605.85 131.18 54857.82 88888.00 2013-05-19 06:05:50.250 139 12605.77 131.18 54857.82 88888.00 2013-05-19 06:05:50.375 139 12605.80 131.20 54857.85 88888.00 2013-05-19 06:05:50.500 139 12605.83 131.22 54857.85 88888.00 2013-05-19 06:05:50.625 139 12605.83 131.22 54857.82 88888.00 2013-05-19 06:05:50.750 139 12605.83 131.20 54857.78 88888.00 2013-05-19 06:05:50.875 139 12605.88 131.18 54857.78 88888.00 2013-05-19 06:05:51.000 139 12605.80 131.15 54857.78 88888.00 2013-05-19 06:05:51.125 139 12605.67 131.20 54857.80 88888.00 2013-05-19 06:05:51.250 139 12605.67 131.20 54857.85 88888.00 2013-05-19 06:05:51.375 139 12605.73 131.20 54857.82 88888.00 2013-05-19 06:05:51.500 139 12605.75 131.18 54857.80 88888.00 2013-05-19 06:05:51.625 139 12605.83 131.20 54857.80 88888.00 2013-05-19 06:05:51.750 139 12605.80 131.20 54857.82 88888.00 2013-05-19 06:05:51.875 139 12605.75 131.15 54857.85 88888.00 2013-05-19 06:05:52.000 139 12605.75 131.12 54857.82 88888.00 2013-05-19 06:05:52.125 139 12605.67 131.12 54857.80 88888.00 2013-05-19 06:05:52.250 139 12605.70 131.12 54857.78 88888.00 2013-05-19 06:05:52.375 139 12605.77 131.18 54857.80 88888.00 2013-05-19 06:05:52.500 139 12605.77 131.15 54857.80 88888.00 2013-05-19 06:05:52.625 139 12605.80 131.12 54857.80 88888.00 2013-05-19 06:05:52.750 139 12605.80 131.15 54857.80 88888.00 2013-05-19 06:05:52.875 139 12605.80 131.12 54857.85 88888.00 2013-05-19 06:05:53.000 139 12605.80 131.12 54857.80 88888.00 2013-05-19 06:05:53.125 139 12605.75 131.15 54857.80 88888.00 2013-05-19 06:05:53.250 139 12605.80 131.15 54857.82 88888.00 2013-05-19 06:05:53.375 139 12605.83 131.15 54857.80 88888.00 2013-05-19 06:05:53.500 139 12605.77 131.12 54857.78 88888.00 2013-05-19 06:05:53.625 139 12605.75 131.07 54857.78 88888.00 2013-05-19 06:05:53.750 139 12605.77 131.10 54857.80 88888.00 2013-05-19 06:05:53.875 139 12605.83 131.18 54857.85 88888.00 2013-05-19 06:05:54.000 139 12605.83 131.18 54857.85 88888.00 2013-05-19 06:05:54.125 139 12605.83 131.15 54857.85 88888.00 2013-05-19 06:05:54.250 139 12605.83 131.12 54857.85 88888.00 2013-05-19 06:05:54.375 139 12605.85 131.12 54857.82 88888.00 2013-05-19 06:05:54.500 139 12605.88 131.15 54857.82 88888.00 2013-05-19 06:05:54.625 139 12605.90 131.15 54857.85 88888.00 2013-05-19 06:05:54.750 139 12605.83 131.12 54857.85 88888.00 2013-05-19 06:05:54.875 139 12605.75 131.12 54857.80 88888.00 2013-05-19 06:05:55.000 139 12605.77 131.10 54857.80 88888.00 2013-05-19 06:05:55.125 139 12605.75 131.10 54857.80 88888.00 2013-05-19 06:05:55.250 139 12605.73 131.10 54857.80 88888.00 2013-05-19 06:05:55.375 139 12605.77 131.10 54857.82 88888.00 2013-05-19 06:05:55.500 139 12605.75 131.10 54857.82 88888.00 2013-05-19 06:05:55.625 139 12605.75 131.10 54857.82 88888.00 2013-05-19 06:05:55.750 139 12605.67 131.07 54857.80 88888.00 2013-05-19 06:05:55.875 139 12605.73 131.07 54857.80 88888.00 2013-05-19 06:05:56.000 139 12605.75 131.12 54857.82 88888.00 2013-05-19 06:05:56.125 139 12605.62 131.12 54857.85 88888.00 2013-05-19 06:05:56.250 139 12605.58 131.12 54857.80 88888.00 2013-05-19 06:05:56.375 139 12605.60 131.12 54857.80 88888.00 2013-05-19 06:05:56.500 139 12605.65 131.10 54857.80 88888.00 2013-05-19 06:05:56.625 139 12605.67 131.10 54857.82 88888.00 2013-05-19 06:05:56.750 139 12605.73 131.10 54857.85 88888.00 2013-05-19 06:05:56.875 139 12605.73 131.07 54857.88 88888.00 2013-05-19 06:05:57.000 139 12605.75 131.07 54857.85 88888.00 2013-05-19 06:05:57.125 139 12605.75 131.07 54857.82 88888.00 2013-05-19 06:05:57.250 139 12605.65 131.05 54857.80 88888.00 2013-05-19 06:05:57.375 139 12605.67 131.07 54857.82 88888.00 2013-05-19 06:05:57.500 139 12605.70 131.07 54857.85 88888.00 2013-05-19 06:05:57.625 139 12605.73 131.05 54857.82 88888.00 2013-05-19 06:05:57.750 139 12605.73 131.07 54857.82 88888.00 2013-05-19 06:05:57.875 139 12605.70 131.10 54857.82 88888.00 2013-05-19 06:05:58.000 139 12605.70 131.07 54857.80 88888.00 2013-05-19 06:05:58.125 139 12605.70 131.05 54857.78 88888.00 2013-05-19 06:05:58.250 139 12605.65 131.03 54857.82 88888.00 2013-05-19 06:05:58.375 139 12605.70 131.05 54857.82 88888.00 2013-05-19 06:05:58.500 139 12605.75 131.07 54857.82 88888.00 2013-05-19 06:05:58.625 139 12605.70 131.07 54857.85 88888.00 2013-05-19 06:05:58.750 139 12605.67 131.05 54857.82 88888.00 2013-05-19 06:05:58.875 139 12605.75 131.05 54857.82 88888.00 2013-05-19 06:05:59.000 139 12605.77 131.03 54857.80 88888.00 2013-05-19 06:05:59.125 139 12605.67 131.03 54857.82 88888.00 2013-05-19 06:05:59.250 139 12605.65 131.07 54857.85 88888.00 2013-05-19 06:05:59.375 139 12605.75 131.05 54857.80 88888.00 2013-05-19 06:05:59.500 139 12605.75 131.05 54857.78 88888.00 2013-05-19 06:05:59.625 139 12605.70 131.07 54857.80 88888.00 2013-05-19 06:05:59.750 139 12605.70 131.07 54857.82 88888.00 2013-05-19 06:05:59.875 139 12605.73 131.10 54857.80 88888.00 2013-05-19 06:06:00.000 139 12605.70 131.05 54857.78 88888.00 2013-05-19 06:06:00.125 139 12605.73 131.05 54857.82 88888.00 2013-05-19 06:06:00.250 139 12605.67 131.00 54857.85 88888.00 2013-05-19 06:06:00.375 139 12605.62 131.03 54857.85 88888.00 2013-05-19 06:06:00.500 139 12605.65 131.05 54857.82 88888.00 2013-05-19 06:06:00.625 139 12605.67 131.05 54857.80 88888.00 2013-05-19 06:06:00.750 139 12605.75 131.05 54857.80 88888.00 2013-05-19 06:06:00.875 139 12605.73 131.05 54857.82 88888.00 2013-05-19 06:06:01.000 139 12605.73 131.03 54857.82 88888.00 2013-05-19 06:06:01.125 139 12605.65 131.00 54857.82 88888.00 2013-05-19 06:06:01.250 139 12605.65 131.00 54857.80 88888.00 2013-05-19 06:06:01.375 139 12605.65 131.00 54857.78 88888.00 2013-05-19 06:06:01.500 139 12605.65 131.00 54857.78 88888.00 2013-05-19 06:06:01.625 139 12605.60 131.03 54857.78 88888.00 2013-05-19 06:06:01.750 139 12605.60 131.03 54857.78 88888.00 2013-05-19 06:06:01.875 139 12605.62 131.03 54857.80 88888.00 2013-05-19 06:06:02.000 139 12605.65 131.03 54857.80 88888.00 2013-05-19 06:06:02.125 139 12605.65 131.05 54857.85 88888.00 2013-05-19 06:06:02.250 139 12605.62 131.05 54857.88 88888.00 2013-05-19 06:06:02.375 139 12605.60 131.05 54857.85 88888.00 2013-05-19 06:06:02.500 139 12605.55 131.00 54857.80 88888.00 2013-05-19 06:06:02.625 139 12605.52 131.00 54857.82 88888.00 2013-05-19 06:06:02.750 139 12605.55 131.00 54857.85 88888.00 2013-05-19 06:06:02.875 139 12605.55 131.05 54857.88 88888.00 2013-05-19 06:06:03.000 139 12605.58 131.03 54857.82 88888.00 2013-05-19 06:06:03.125 139 12605.58 131.00 54857.82 88888.00 2013-05-19 06:06:03.250 139 12605.55 131.00 54857.88 88888.00 2013-05-19 06:06:03.375 139 12605.58 131.05 54857.85 88888.00 2013-05-19 06:06:03.500 139 12605.58 130.97 54857.82 88888.00 2013-05-19 06:06:03.625 139 12605.55 130.97 54857.82 88888.00 2013-05-19 06:06:03.750 139 12605.48 130.97 54857.85 88888.00 2013-05-19 06:06:03.875 139 12605.48 131.00 54857.85 88888.00 2013-05-19 06:06:04.000 139 12605.45 131.00 54857.85 88888.00 2013-05-19 06:06:04.125 139 12605.42 131.03 54857.88 88888.00 2013-05-19 06:06:04.250 139 12605.52 131.00 54857.85 88888.00 2013-05-19 06:06:04.375 139 12605.50 130.97 54857.82 88888.00 2013-05-19 06:06:04.500 139 12605.45 131.00 54857.82 88888.00 2013-05-19 06:06:04.625 139 12605.45 131.00 54857.85 88888.00 2013-05-19 06:06:04.750 139 12605.48 131.03 54857.88 88888.00 2013-05-19 06:06:04.875 139 12605.50 131.00 54857.90 88888.00 2013-05-19 06:06:05.000 139 12605.55 131.03 54857.88 88888.00 2013-05-19 06:06:05.125 139 12605.50 131.05 54857.88 88888.00 2013-05-19 06:06:05.250 139 12605.38 130.97 54857.88 88888.00 2013-05-19 06:06:05.375 139 12605.48 131.03 54857.85 88888.00 2013-05-19 06:06:05.500 139 12605.50 131.03 54857.82 88888.00 2013-05-19 06:06:05.625 139 12605.48 131.03 54857.85 88888.00 2013-05-19 06:06:05.750 139 12605.48 131.03 54857.88 88888.00 2013-05-19 06:06:05.875 139 12605.52 131.05 54857.90 88888.00 2013-05-19 06:06:06.000 139 12605.55 131.03 54857.85 88888.00 2013-05-19 06:06:06.125 139 12605.50 131.05 54857.85 88888.00 2013-05-19 06:06:06.250 139 12605.52 131.05 54857.85 88888.00 2013-05-19 06:06:06.375 139 12605.58 131.05 54857.90 88888.00 2013-05-19 06:06:06.500 139 12605.50 131.00 54857.88 88888.00 2013-05-19 06:06:06.625 139 12605.48 130.97 54857.88 88888.00 2013-05-19 06:06:06.750 139 12605.40 131.03 54857.82 88888.00 2013-05-19 06:06:06.875 139 12605.42 131.03 54857.85 88888.00 2013-05-19 06:06:07.000 139 12605.48 131.00 54857.88 88888.00 2013-05-19 06:06:07.125 139 12605.50 131.00 54857.88 88888.00 2013-05-19 06:06:07.250 139 12605.50 131.00 54857.88 88888.00 2013-05-19 06:06:07.375 139 12605.52 131.03 54857.85 88888.00 2013-05-19 06:06:07.500 139 12605.52 131.05 54857.88 88888.00 2013-05-19 06:06:07.625 139 12605.52 131.03 54857.90 88888.00 2013-05-19 06:06:07.750 139 12605.52 131.03 54857.88 88888.00 2013-05-19 06:06:07.875 139 12605.52 131.03 54857.85 88888.00 2013-05-19 06:06:08.000 139 12605.48 131.00 54857.85 88888.00 2013-05-19 06:06:08.125 139 12605.45 131.00 54857.85 88888.00 2013-05-19 06:06:08.250 139 12605.45 131.00 54857.88 88888.00 2013-05-19 06:06:08.375 139 12605.48 131.05 54857.90 88888.00 2013-05-19 06:06:08.500 139 12605.48 131.00 54857.90 88888.00 2013-05-19 06:06:08.625 139 12605.45 131.03 54857.85 88888.00 2013-05-19 06:06:08.750 139 12605.45 131.00 54857.82 88888.00 2013-05-19 06:06:08.875 139 12605.50 131.05 54857.85 88888.00 2013-05-19 06:06:09.000 139 12605.55 131.03 54857.85 88888.00 2013-05-19 06:06:09.125 139 12605.50 131.03 54857.88 88888.00 2013-05-19 06:06:09.250 139 12605.50 131.03 54857.93 88888.00 2013-05-19 06:06:09.375 139 12605.50 131.03 54857.90 88888.00 2013-05-19 06:06:09.500 139 12605.48 130.97 54857.88 88888.00 2013-05-19 06:06:09.625 139 12605.45 131.00 54857.88 88888.00 2013-05-19 06:06:09.750 139 12605.40 131.05 54857.88 88888.00 2013-05-19 06:06:09.875 139 12605.40 131.03 54857.88 88888.00 2013-05-19 06:06:10.000 139 12605.35 130.95 54857.85 88888.00 2013-05-19 06:06:10.125 139 12605.38 130.93 54857.85 88888.00 2013-05-19 06:06:10.250 139 12605.42 130.95 54857.90 88888.00 2013-05-19 06:06:10.375 139 12605.48 130.97 54857.90 88888.00 2013-05-19 06:06:10.500 139 12605.45 130.95 54857.93 88888.00 2013-05-19 06:06:10.625 139 12605.38 130.97 54857.90 88888.00 2013-05-19 06:06:10.750 139 12605.33 131.00 54857.90 88888.00 2013-05-19 06:06:10.875 139 12605.35 130.97 54857.90 88888.00 2013-05-19 06:06:11.000 139 12605.40 130.97 54857.90 88888.00 2013-05-19 06:06:11.125 139 12605.42 131.03 54857.93 88888.00 2013-05-19 06:06:11.250 139 12605.38 130.95 54857.90 88888.00 2013-05-19 06:06:11.375 139 12605.38 130.95 54857.88 88888.00 2013-05-19 06:06:11.500 139 12605.38 130.97 54857.90 88888.00 2013-05-19 06:06:11.625 139 12605.38 130.97 54857.88 88888.00 2013-05-19 06:06:11.750 139 12605.42 131.00 54857.93 88888.00 2013-05-19 06:06:11.875 139 12605.42 130.95 54857.88 88888.00 2013-05-19 06:06:12.000 139 12605.45 130.93 54857.85 88888.00 2013-05-19 06:06:12.125 139 12605.42 130.95 54857.85 88888.00 2013-05-19 06:06:12.250 139 12605.35 130.93 54857.85 88888.00 2013-05-19 06:06:12.375 139 12605.35 130.93 54857.88 88888.00 2013-05-19 06:06:12.500 139 12605.38 130.95 54857.88 88888.00 2013-05-19 06:06:12.625 139 12605.35 130.93 54857.88 88888.00 2013-05-19 06:06:12.750 139 12605.33 130.93 54857.88 88888.00 2013-05-19 06:06:12.875 139 12605.35 130.95 54857.90 88888.00 2013-05-19 06:06:13.000 139 12605.30 130.93 54857.85 88888.00 2013-05-19 06:06:13.125 139 12605.33 130.93 54857.90 88888.00 2013-05-19 06:06:13.250 139 12605.40 130.95 54857.90 88888.00 2013-05-19 06:06:13.375 139 12605.40 130.97 54857.90 88888.00 2013-05-19 06:06:13.500 139 12605.35 130.90 54857.88 88888.00 2013-05-19 06:06:13.625 139 12605.30 130.93 54857.90 88888.00 2013-05-19 06:06:13.750 139 12605.33 130.95 54857.90 88888.00 2013-05-19 06:06:13.875 139 12605.33 130.95 54857.90 88888.00 2013-05-19 06:06:14.000 139 12605.33 130.95 54857.88 88888.00 2013-05-19 06:06:14.125 139 12605.35 130.95 54857.90 88888.00 2013-05-19 06:06:14.250 139 12605.40 130.93 54857.88 88888.00 2013-05-19 06:06:14.375 139 12605.38 130.93 54857.90 88888.00 2013-05-19 06:06:14.500 139 12605.35 130.95 54857.93 88888.00 2013-05-19 06:06:14.625 139 12605.38 130.95 54857.93 88888.00 2013-05-19 06:06:14.750 139 12605.40 130.93 54857.88 88888.00 2013-05-19 06:06:14.875 139 12605.35 130.93 54857.90 88888.00 2013-05-19 06:06:15.000 139 12605.30 130.90 54857.88 88888.00 2013-05-19 06:06:15.125 139 12605.25 130.93 54857.88 88888.00 2013-05-19 06:06:15.250 139 12605.23 130.88 54857.90 88888.00 2013-05-19 06:06:15.375 139 12605.30 130.90 54857.88 88888.00 2013-05-19 06:06:15.500 139 12605.33 130.93 54857.90 88888.00 2013-05-19 06:06:15.625 139 12605.33 130.93 54857.90 88888.00 2013-05-19 06:06:15.750 139 12605.30 130.95 54857.90 88888.00 2013-05-19 06:06:15.875 139 12605.27 130.90 54857.90 88888.00 2013-05-19 06:06:16.000 139 12605.27 130.90 54857.88 88888.00 2013-05-19 06:06:16.125 139 12605.30 130.85 54857.85 88888.00 2013-05-19 06:06:16.250 139 12605.30 130.85 54857.88 88888.00 2013-05-19 06:06:16.375 139 12605.27 130.85 54857.88 88888.00 2013-05-19 06:06:16.500 139 12605.25 130.88 54857.90 88888.00 2013-05-19 06:06:16.625 139 12605.25 130.90 54857.93 88888.00 2013-05-19 06:06:16.750 139 12605.25 130.93 54857.90 88888.00 2013-05-19 06:06:16.875 139 12605.25 130.90 54857.88 88888.00 2013-05-19 06:06:17.000 139 12605.27 130.88 54857.85 88888.00 2013-05-19 06:06:17.125 139 12605.35 130.90 54857.90 88888.00 2013-05-19 06:06:17.250 139 12605.30 130.88 54857.90 88888.00 2013-05-19 06:06:17.375 139 12605.27 130.88 54857.90 88888.00 2013-05-19 06:06:17.500 139 12605.23 130.90 54857.90 88888.00 2013-05-19 06:06:17.625 139 12605.25 130.90 54857.93 88888.00 2013-05-19 06:06:17.750 139 12605.30 130.93 54857.97 88888.00 2013-05-19 06:06:17.875 139 12605.35 130.93 54857.97 88888.00 2013-05-19 06:06:18.000 139 12605.35 130.88 54857.95 88888.00 2013-05-19 06:06:18.125 139 12605.33 130.93 54857.95 88888.00 2013-05-19 06:06:18.250 139 12605.30 130.93 54857.95 88888.00 2013-05-19 06:06:18.375 139 12605.33 130.95 54857.97 88888.00 2013-05-19 06:06:18.500 139 12605.30 130.95 54857.95 88888.00 2013-05-19 06:06:18.625 139 12605.33 130.97 54857.93 88888.00 2013-05-19 06:06:18.750 139 12605.38 130.97 54857.95 88888.00 2013-05-19 06:06:18.875 139 12605.38 130.97 54857.97 88888.00 2013-05-19 06:06:19.000 139 12605.33 130.95 54857.95 88888.00 2013-05-19 06:06:19.125 139 12605.27 130.93 54857.90 88888.00 2013-05-19 06:06:19.250 139 12605.23 130.90 54857.90 88888.00 2013-05-19 06:06:19.375 139 12605.25 130.95 54857.90 88888.00 2013-05-19 06:06:19.500 139 12605.27 130.93 54857.93 88888.00 2013-05-19 06:06:19.625 139 12605.27 130.88 54857.88 88888.00 2013-05-19 06:06:19.750 139 12605.33 130.88 54857.90 88888.00 2013-05-19 06:06:19.875 139 12605.35 130.95 54857.95 88888.00 2013-05-19 06:06:20.000 139 12605.38 130.95 54857.93 88888.00 2013-05-19 06:06:20.125 139 12605.38 130.95 54857.95 88888.00 2013-05-19 06:06:20.250 139 12605.27 130.93 54857.95 88888.00 2013-05-19 06:06:20.375 139 12605.23 130.90 54857.93 88888.00 2013-05-19 06:06:20.500 139 12605.25 130.88 54857.93 88888.00 2013-05-19 06:06:20.625 139 12605.25 130.90 54857.95 88888.00 2013-05-19 06:06:20.750 139 12605.30 130.93 54857.93 88888.00 2013-05-19 06:06:20.875 139 12605.23 130.90 54857.90 88888.00 2013-05-19 06:06:21.000 139 12605.23 130.93 54857.90 88888.00 2013-05-19 06:06:21.125 139 12605.30 130.93 54857.93 88888.00 2013-05-19 06:06:21.250 139 12605.33 130.90 54857.90 88888.00 2013-05-19 06:06:21.375 139 12605.27 130.88 54857.88 88888.00 2013-05-19 06:06:21.500 139 12605.23 130.85 54857.90 88888.00 2013-05-19 06:06:21.625 139 12605.27 130.85 54857.90 88888.00 2013-05-19 06:06:21.750 139 12605.27 130.85 54857.88 88888.00 2013-05-19 06:06:21.875 139 12605.23 130.82 54857.85 88888.00 2013-05-19 06:06:22.000 139 12605.27 130.88 54857.88 88888.00 2013-05-19 06:06:22.125 139 12605.27 130.90 54857.93 88888.00 2013-05-19 06:06:22.250 139 12605.27 130.90 54857.93 88888.00 2013-05-19 06:06:22.375 139 12605.25 130.95 54857.95 88888.00 2013-05-19 06:06:22.500 139 12605.30 130.97 54857.95 88888.00 2013-05-19 06:06:22.625 139 12605.30 130.93 54857.90 88888.00 2013-05-19 06:06:22.750 139 12605.27 130.88 54857.93 88888.00 2013-05-19 06:06:22.875 139 12605.25 130.90 54857.93 88888.00 2013-05-19 06:06:23.000 139 12605.25 130.88 54857.90 88888.00 2013-05-19 06:06:23.125 139 12605.25 130.90 54857.93 88888.00 2013-05-19 06:06:23.250 139 12605.17 130.88 54857.93 88888.00 2013-05-19 06:06:23.375 139 12605.15 130.93 54857.95 88888.00 2013-05-19 06:06:23.500 139 12605.10 130.90 54857.97 88888.00 2013-05-19 06:06:23.625 139 12605.17 130.90 54857.97 88888.00 2013-05-19 06:06:23.750 139 12605.23 130.93 54857.93 88888.00 2013-05-19 06:06:23.875 139 12605.17 130.90 54857.90 88888.00 2013-05-19 06:06:24.000 139 12605.08 130.90 54857.95 88888.00 2013-05-19 06:06:24.125 139 12605.05 130.88 54857.97 88888.00 2013-05-19 06:06:24.250 139 12605.12 130.85 54857.97 88888.00 2013-05-19 06:06:24.375 139 12605.15 130.88 54857.97 88888.00 2013-05-19 06:06:24.500 139 12605.15 130.90 54857.95 88888.00 2013-05-19 06:06:24.625 139 12605.20 130.93 54857.95 88888.00 2013-05-19 06:06:24.750 139 12605.20 130.97 54857.97 88888.00 2013-05-19 06:06:24.875 139 12605.17 130.93 54857.95 88888.00 2013-05-19 06:06:25.000 139 12605.12 130.85 54857.90 88888.00 2013-05-19 06:06:25.125 139 12605.10 130.88 54857.90 88888.00 2013-05-19 06:06:25.250 139 12605.05 130.85 54857.93 88888.00 2013-05-19 06:06:25.375 139 12605.05 130.88 54857.95 88888.00 2013-05-19 06:06:25.500 139 12605.05 130.90 54857.95 88888.00 2013-05-19 06:06:25.625 139 12605.10 130.90 54857.95 88888.00 2013-05-19 06:06:25.750 139 12605.12 130.90 54857.93 88888.00 2013-05-19 06:06:25.875 139 12605.17 130.88 54857.93 88888.00 2013-05-19 06:06:26.000 139 12605.12 130.85 54857.90 88888.00 2013-05-19 06:06:26.125 139 12605.05 130.85 54857.90 88888.00 2013-05-19 06:06:26.250 139 12605.02 130.82 54857.88 88888.00 2013-05-19 06:06:26.375 139 12605.10 130.90 54857.95 88888.00 2013-05-19 06:06:26.500 139 12605.12 130.93 54857.97 88888.00 2013-05-19 06:06:26.625 139 12605.08 130.93 54858.00 88888.00 2013-05-19 06:06:26.750 139 12605.10 130.93 54858.00 88888.00 2013-05-19 06:06:26.875 139 12605.12 130.90 54857.97 88888.00 2013-05-19 06:06:27.000 139 12605.08 130.88 54857.95 88888.00 2013-05-19 06:06:27.125 139 12605.05 130.85 54857.90 88888.00 2013-05-19 06:06:27.250 139 12605.12 130.85 54857.95 88888.00 2013-05-19 06:06:27.375 139 12605.17 130.90 54857.97 88888.00 2013-05-19 06:06:27.500 139 12605.15 130.90 54857.95 88888.00 2013-05-19 06:06:27.625 139 12605.15 130.88 54857.95 88888.00 2013-05-19 06:06:27.750 139 12605.17 130.88 54857.97 88888.00 2013-05-19 06:06:27.875 139 12605.15 130.90 54857.97 88888.00 2013-05-19 06:06:28.000 139 12605.12 130.93 54857.97 88888.00 2013-05-19 06:06:28.125 139 12605.12 130.95 54858.00 88888.00 2013-05-19 06:06:28.250 139 12605.05 130.93 54858.00 88888.00 2013-05-19 06:06:28.375 139 12605.00 130.93 54857.97 88888.00 2013-05-19 06:06:28.500 139 12604.98 130.82 54857.93 88888.00 2013-05-19 06:06:28.625 139 12605.02 130.85 54857.93 88888.00 2013-05-19 06:06:28.750 139 12605.15 130.90 54857.95 88888.00 2013-05-19 06:06:28.875 139 12605.17 130.90 54857.95 88888.00 2013-05-19 06:06:29.000 139 12605.20 130.93 54858.00 88888.00 2013-05-19 06:06:29.125 139 12605.15 130.93 54858.00 88888.00 2013-05-19 06:06:29.250 139 12605.05 130.88 54857.97 88888.00 2013-05-19 06:06:29.375 139 12605.02 130.85 54857.95 88888.00 2013-05-19 06:06:29.500 139 12605.08 130.88 54857.97 88888.00 2013-05-19 06:06:29.625 139 12605.12 130.90 54857.97 88888.00 2013-05-19 06:06:29.750 139 12605.08 130.93 54857.97 88888.00 2013-05-19 06:06:29.875 139 12605.02 130.90 54857.95 88888.00 2013-05-19 06:06:30.000 139 12605.02 130.93 54857.93 88888.00 2013-05-19 06:06:30.125 139 12605.02 130.90 54857.95 88888.00 2013-05-19 06:06:30.250 139 12604.95 130.90 54857.97 88888.00 2013-05-19 06:06:30.375 139 12605.00 130.90 54857.97 88888.00 2013-05-19 06:06:30.500 139 12605.00 130.90 54857.97 88888.00 2013-05-19 06:06:30.625 139 12604.92 130.88 54857.95 88888.00 2013-05-19 06:06:30.750 139 12604.90 130.90 54857.97 88888.00 2013-05-19 06:06:30.875 139 12604.98 130.93 54858.00 88888.00 2013-05-19 06:06:31.000 139 12604.95 130.90 54857.95 88888.00 2013-05-19 06:06:31.125 139 12605.00 130.93 54858.00 88888.00 2013-05-19 06:06:31.250 139 12605.00 130.90 54857.97 88888.00 2013-05-19 06:06:31.375 139 12605.00 130.93 54857.97 88888.00 2013-05-19 06:06:31.500 139 12604.92 130.95 54858.03 88888.00 2013-05-19 06:06:31.625 139 12604.92 130.95 54858.03 88888.00 2013-05-19 06:06:31.750 139 12604.98 130.95 54858.00 88888.00 2013-05-19 06:06:31.875 139 12604.98 130.93 54858.00 88888.00 2013-05-19 06:06:32.000 139 12604.95 130.88 54857.97 88888.00 2013-05-19 06:06:32.125 139 12604.92 130.90 54857.93 88888.00 2013-05-19 06:06:32.250 139 12604.95 130.90 54857.97 88888.00 2013-05-19 06:06:32.375 139 12605.00 130.97 54858.03 88888.00 2013-05-19 06:06:32.500 139 12604.95 130.93 54858.03 88888.00 2013-05-19 06:06:32.625 139 12604.85 130.93 54858.00 88888.00 2013-05-19 06:06:32.750 139 12604.88 130.93 54858.00 88888.00 2013-05-19 06:06:32.875 139 12604.95 130.93 54858.00 88888.00 2013-05-19 06:06:33.000 139 12605.00 130.88 54857.93 88888.00 2013-05-19 06:06:33.125 139 12605.00 130.90 54857.95 88888.00 2013-05-19 06:06:33.250 139 12605.05 130.90 54857.97 88888.00 2013-05-19 06:06:33.375 139 12605.08 130.95 54858.00 88888.00 2013-05-19 06:06:33.500 139 12605.02 130.95 54858.00 88888.00 2013-05-19 06:06:33.625 139 12604.95 130.93 54857.95 88888.00 2013-05-19 06:06:33.750 139 12604.92 130.93 54857.95 88888.00 2013-05-19 06:06:33.875 139 12604.98 130.90 54857.95 88888.00 2013-05-19 06:06:34.000 139 12605.00 130.90 54857.93 88888.00 2013-05-19 06:06:34.125 139 12605.02 130.95 54857.95 88888.00 2013-05-19 06:06:34.250 139 12605.05 130.97 54858.00 88888.00 2013-05-19 06:06:34.375 139 12605.05 130.97 54858.00 88888.00 2013-05-19 06:06:34.500 139 12605.08 130.95 54858.00 88888.00 2013-05-19 06:06:34.625 139 12605.15 130.90 54857.97 88888.00 2013-05-19 06:06:34.750 139 12605.15 130.93 54857.97 88888.00 2013-05-19 06:06:34.875 139 12605.08 130.93 54858.00 88888.00 2013-05-19 06:06:35.000 139 12605.02 130.95 54858.00 88888.00 2013-05-19 06:06:35.125 139 12605.05 130.95 54858.00 88888.00 2013-05-19 06:06:35.250 139 12605.05 130.88 54857.97 88888.00 2013-05-19 06:06:35.375 139 12605.02 130.88 54857.95 88888.00 2013-05-19 06:06:35.500 139 12605.08 130.85 54857.93 88888.00 2013-05-19 06:06:35.625 139 12605.02 130.90 54857.97 88888.00 2013-05-19 06:06:35.750 139 12604.98 130.95 54857.97 88888.00 2013-05-19 06:06:35.875 139 12605.00 130.97 54858.00 88888.00 2013-05-19 06:06:36.000 139 12604.98 130.93 54857.97 88888.00 2013-05-19 06:06:36.125 139 12604.95 130.90 54857.97 88888.00 2013-05-19 06:06:36.250 139 12604.98 130.90 54857.97 88888.00 2013-05-19 06:06:36.375 139 12605.00 130.93 54858.00 88888.00 2013-05-19 06:06:36.500 139 12605.00 130.93 54858.00 88888.00 2013-05-19 06:06:36.625 139 12605.05 130.97 54858.03 88888.00 2013-05-19 06:06:36.750 139 12605.08 130.95 54858.00 88888.00 2013-05-19 06:06:36.875 139 12605.02 130.93 54858.00 88888.00 2013-05-19 06:06:37.000 139 12604.98 130.95 54858.00 88888.00 2013-05-19 06:06:37.125 139 12605.05 130.93 54857.97 88888.00 2013-05-19 06:06:37.250 139 12605.05 130.90 54858.00 88888.00 2013-05-19 06:06:37.375 139 12605.10 130.97 54858.00 88888.00 2013-05-19 06:06:37.500 139 12605.15 130.97 54858.00 88888.00 2013-05-19 06:06:37.625 139 12605.10 130.95 54858.00 88888.00 2013-05-19 06:06:37.750 139 12605.08 130.90 54857.95 88888.00 2013-05-19 06:06:37.875 139 12605.02 130.85 54857.93 88888.00 2013-05-19 06:06:38.000 139 12605.02 130.88 54857.93 88888.00 2013-05-19 06:06:38.125 139 12605.05 130.93 54857.97 88888.00 2013-05-19 06:06:38.250 139 12605.08 130.97 54858.03 88888.00 2013-05-19 06:06:38.375 139 12605.08 131.00 54858.03 88888.00 2013-05-19 06:06:38.500 139 12605.08 130.97 54858.03 88888.00 2013-05-19 06:06:38.625 139 12605.10 130.95 54858.00 88888.00 2013-05-19 06:06:38.750 139 12605.10 130.97 54857.97 88888.00 2013-05-19 06:06:38.875 139 12605.02 130.95 54857.97 88888.00 2013-05-19 06:06:39.000 139 12604.95 130.97 54858.00 88888.00 2013-05-19 06:06:39.125 139 12604.92 130.97 54857.97 88888.00 2013-05-19 06:06:39.250 139 12604.95 130.93 54857.95 88888.00 2013-05-19 06:06:39.375 139 12605.00 130.95 54858.00 88888.00 2013-05-19 06:06:39.500 139 12605.05 130.97 54858.00 88888.00 2013-05-19 06:06:39.625 139 12605.10 130.95 54858.00 88888.00 2013-05-19 06:06:39.750 139 12605.12 130.97 54857.97 88888.00 2013-05-19 06:06:39.875 139 12605.08 130.97 54858.00 88888.00 2013-05-19 06:06:40.000 139 12605.02 130.93 54857.97 88888.00 2013-05-19 06:06:40.125 139 12605.00 130.90 54857.97 88888.00 2013-05-19 06:06:40.250 139 12604.95 130.95 54858.00 88888.00 2013-05-19 06:06:40.375 139 12604.95 130.97 54858.00 88888.00 2013-05-19 06:06:40.500 139 12605.02 131.00 54858.03 88888.00 2013-05-19 06:06:40.625 139 12605.10 131.00 54858.00 88888.00 2013-05-19 06:06:40.750 139 12605.08 131.03 54858.00 88888.00 2013-05-19 06:06:40.875 139 12605.00 131.03 54858.00 88888.00 2013-05-19 06:06:41.000 139 12604.98 130.97 54857.97 88888.00 2013-05-19 06:06:41.125 139 12605.02 130.97 54858.03 88888.00 2013-05-19 06:06:41.250 139 12605.05 130.97 54858.05 88888.00 2013-05-19 06:06:41.375 139 12605.08 130.97 54858.05 88888.00 2013-05-19 06:06:41.500 139 12605.02 130.97 54858.05 88888.00 2013-05-19 06:06:41.625 139 12604.98 131.00 54858.05 88888.00 2013-05-19 06:06:41.750 139 12604.95 131.03 54858.03 88888.00 2013-05-19 06:06:41.875 139 12604.90 131.03 54858.03 88888.00 2013-05-19 06:06:42.000 139 12604.88 131.03 54858.03 88888.00 2013-05-19 06:06:42.125 139 12604.85 131.03 54858.03 88888.00 2013-05-19 06:06:42.250 139 12604.90 130.97 54858.07 88888.00 2013-05-19 06:06:42.375 139 12604.92 131.03 54858.07 88888.00 2013-05-19 06:06:42.500 139 12604.92 131.05 54858.07 88888.00 2013-05-19 06:06:42.625 139 12604.88 131.03 54858.07 88888.00 2013-05-19 06:06:42.750 139 12604.90 131.00 54858.07 88888.00 2013-05-19 06:06:42.875 139 12604.95 131.05 54858.07 88888.00 2013-05-19 06:06:43.000 139 12605.00 131.05 54858.03 88888.00 2013-05-19 06:06:43.125 139 12604.98 131.05 54858.00 88888.00 2013-05-19 06:06:43.250 139 12604.92 130.97 54858.00 88888.00 2013-05-19 06:06:43.375 139 12604.95 131.03 54858.03 88888.00 2013-05-19 06:06:43.500 139 12604.92 131.03 54858.03 88888.00 2013-05-19 06:06:43.625 139 12604.85 131.05 54858.05 88888.00 2013-05-19 06:06:43.750 139 12604.88 131.03 54858.05 88888.00 2013-05-19 06:06:43.875 139 12604.90 131.03 54858.03 88888.00 2013-05-19 06:06:44.000 139 12604.92 131.07 54858.05 88888.00 2013-05-19 06:06:44.125 139 12604.90 131.07 54858.03 88888.00 2013-05-19 06:06:44.250 139 12604.95 131.03 54858.03 88888.00 2013-05-19 06:06:44.375 139 12604.95 131.03 54857.97 88888.00 2013-05-19 06:06:44.500 139 12604.95 131.03 54857.97 88888.00 2013-05-19 06:06:44.625 139 12604.95 131.05 54858.00 88888.00 2013-05-19 06:06:44.750 139 12604.92 131.03 54858.00 88888.00 2013-05-19 06:06:44.875 139 12604.92 131.05 54858.05 88888.00 2013-05-19 06:06:45.000 139 12604.95 131.10 54858.07 88888.00 2013-05-19 06:06:45.125 139 12604.88 131.10 54858.05 88888.00 2013-05-19 06:06:45.250 139 12604.80 131.07 54858.00 88888.00 2013-05-19 06:06:45.375 139 12604.85 131.07 54858.03 88888.00 2013-05-19 06:06:45.500 139 12604.92 131.10 54858.07 88888.00 2013-05-19 06:06:45.625 139 12604.90 131.10 54858.10 88888.00 2013-05-19 06:06:45.750 139 12604.92 131.10 54858.07 88888.00 2013-05-19 06:06:45.875 139 12604.95 131.10 54858.07 88888.00 2013-05-19 06:06:46.000 139 12604.90 131.10 54858.07 88888.00 2013-05-19 06:06:46.125 139 12604.85 131.10 54858.10 88888.00 2013-05-19 06:06:46.250 139 12604.80 131.10 54858.10 88888.00 2013-05-19 06:06:46.375 139 12604.85 131.10 54858.07 88888.00 2013-05-19 06:06:46.500 139 12604.90 131.10 54858.05 88888.00 2013-05-19 06:06:46.625 139 12604.83 131.07 54858.07 88888.00 2013-05-19 06:06:46.750 139 12604.85 131.05 54858.10 88888.00 2013-05-19 06:06:46.875 139 12604.85 131.10 54858.07 88888.00 2013-05-19 06:06:47.000 139 12604.80 131.07 54858.05 88888.00 2013-05-19 06:06:47.125 139 12604.80 131.07 54858.05 88888.00 2013-05-19 06:06:47.250 139 12604.83 131.10 54858.07 88888.00 2013-05-19 06:06:47.375 139 12604.85 131.18 54858.12 88888.00 2013-05-19 06:06:47.500 139 12604.80 131.15 54858.15 88888.00 2013-05-19 06:06:47.625 139 12604.75 131.15 54858.12 88888.00 2013-05-19 06:06:47.750 139 12604.73 131.12 54858.12 88888.00 2013-05-19 06:06:47.875 139 12604.80 131.10 54858.12 88888.00 2013-05-19 06:06:48.000 139 12604.85 131.10 54858.07 88888.00 2013-05-19 06:06:48.125 139 12604.88 131.12 54858.07 88888.00 2013-05-19 06:06:48.250 139 12604.90 131.15 54858.10 88888.00 2013-05-19 06:06:48.375 139 12604.90 131.12 54858.07 88888.00 2013-05-19 06:06:48.500 139 12604.85 131.12 54858.10 88888.00 2013-05-19 06:06:48.625 139 12604.75 131.10 54858.05 88888.00 2013-05-19 06:06:48.750 139 12604.80 131.12 54858.05 88888.00 2013-05-19 06:06:48.875 139 12604.85 131.12 54858.10 88888.00 2013-05-19 06:06:49.000 139 12604.85 131.15 54858.12 88888.00 2013-05-19 06:06:49.125 139 12604.80 131.18 54858.12 88888.00 2013-05-19 06:06:49.250 139 12604.77 131.15 54858.10 88888.00 2013-05-19 06:06:49.375 139 12604.77 131.10 54858.07 88888.00 2013-05-19 06:06:49.500 139 12604.77 131.10 54858.05 88888.00 2013-05-19 06:06:49.625 139 12604.80 131.12 54858.07 88888.00 2013-05-19 06:06:49.750 139 12604.75 131.18 54858.10 88888.00 2013-05-19 06:06:49.875 139 12604.73 131.20 54858.07 88888.00 2013-05-19 06:06:50.000 139 12604.80 131.20 54858.07 88888.00 2013-05-19 06:06:50.125 139 12604.70 131.18 54858.07 88888.00 2013-05-19 06:06:50.250 139 12604.65 131.18 54858.10 88888.00 2013-05-19 06:06:50.375 139 12604.73 131.20 54858.10 88888.00 2013-05-19 06:06:50.500 139 12604.77 131.20 54858.10 88888.00 2013-05-19 06:06:50.625 139 12604.77 131.18 54858.10 88888.00 2013-05-19 06:06:50.750 139 12604.77 131.12 54858.07 88888.00 2013-05-19 06:06:50.875 139 12604.80 131.12 54858.07 88888.00 2013-05-19 06:06:51.000 139 12604.83 131.15 54858.10 88888.00 2013-05-19 06:06:51.125 139 12604.85 131.15 54858.10 88888.00 2013-05-19 06:06:51.250 139 12604.85 131.12 54858.07 88888.00 2013-05-19 06:06:51.375 139 12604.85 131.12 54858.07 88888.00 2013-05-19 06:06:51.500 139 12604.80 131.15 54858.07 88888.00 2013-05-19 06:06:51.625 139 12604.77 131.18 54858.07 88888.00 2013-05-19 06:06:51.750 139 12604.77 131.12 54858.07 88888.00 2013-05-19 06:06:51.875 139 12604.77 131.15 54858.10 88888.00 2013-05-19 06:06:52.000 139 12604.77 131.18 54858.10 88888.00 2013-05-19 06:06:52.125 139 12604.83 131.20 54858.12 88888.00 2013-05-19 06:06:52.250 139 12604.83 131.18 54858.15 88888.00 2013-05-19 06:06:52.375 139 12604.83 131.20 54858.12 88888.00 2013-05-19 06:06:52.500 139 12604.83 131.18 54858.07 88888.00 2013-05-19 06:06:52.625 139 12604.83 131.15 54858.07 88888.00 2013-05-19 06:06:52.750 139 12604.85 131.20 54858.07 88888.00 2013-05-19 06:06:52.875 139 12604.80 131.20 54858.10 88888.00 2013-05-19 06:06:53.000 139 12604.77 131.22 54858.12 88888.00 2013-05-19 06:06:53.125 139 12604.80 131.22 54858.10 88888.00 2013-05-19 06:06:53.250 139 12604.85 131.20 54858.10 88888.00 2013-05-19 06:06:53.375 139 12604.92 131.22 54858.10 88888.00 2013-05-19 06:06:53.500 139 12604.90 131.22 54858.10 88888.00 2013-05-19 06:06:53.625 139 12604.85 131.20 54858.07 88888.00 2013-05-19 06:06:53.750 139 12604.80 131.20 54858.10 88888.00 2013-05-19 06:06:53.875 139 12604.80 131.22 54858.07 88888.00 2013-05-19 06:06:54.000 139 12604.75 131.22 54858.07 88888.00 2013-05-19 06:06:54.125 139 12604.73 131.20 54858.10 88888.00 2013-05-19 06:06:54.250 139 12604.73 131.20 54858.12 88888.00 2013-05-19 06:06:54.375 139 12604.73 131.20 54858.10 88888.00 2013-05-19 06:06:54.500 139 12604.73 131.22 54858.10 88888.00 2013-05-19 06:06:54.625 139 12604.77 131.22 54858.10 88888.00 2013-05-19 06:06:54.750 139 12604.80 131.22 54858.10 88888.00 2013-05-19 06:06:54.875 139 12604.80 131.22 54858.10 88888.00 2013-05-19 06:06:55.000 139 12604.85 131.28 54858.12 88888.00 2013-05-19 06:06:55.125 139 12604.85 131.25 54858.12 88888.00 2013-05-19 06:06:55.250 139 12604.73 131.20 54858.10 88888.00 2013-05-19 06:06:55.375 139 12604.75 131.20 54858.07 88888.00 2013-05-19 06:06:55.500 139 12604.83 131.22 54858.07 88888.00 2013-05-19 06:06:55.625 139 12604.90 131.25 54858.07 88888.00 2013-05-19 06:06:55.750 139 12604.90 131.28 54858.07 88888.00 2013-05-19 06:06:55.875 139 12604.88 131.28 54858.07 88888.00 2013-05-19 06:06:56.000 139 12604.85 131.28 54858.10 88888.00 2013-05-19 06:06:56.125 139 12604.85 131.28 54858.10 88888.00 2013-05-19 06:06:56.250 139 12604.88 131.28 54858.10 88888.00 2013-05-19 06:06:56.375 139 12604.88 131.25 54858.10 88888.00 2013-05-19 06:06:56.500 139 12604.88 131.25 54858.10 88888.00 2013-05-19 06:06:56.625 139 12604.85 131.32 54858.12 88888.00 2013-05-19 06:06:56.750 139 12604.85 131.30 54858.12 88888.00 2013-05-19 06:06:56.875 139 12604.85 131.30 54858.12 88888.00 2013-05-19 06:06:57.000 139 12604.85 131.28 54858.07 88888.00 2013-05-19 06:06:57.125 139 12604.88 131.32 54858.10 88888.00 2013-05-19 06:06:57.250 139 12604.90 131.35 54858.15 88888.00 2013-05-19 06:06:57.375 139 12604.90 131.35 54858.12 88888.00 2013-05-19 06:06:57.500 139 12604.88 131.32 54858.12 88888.00 2013-05-19 06:06:57.625 139 12604.85 131.30 54858.10 88888.00 2013-05-19 06:06:57.750 139 12604.83 131.30 54858.10 88888.00 2013-05-19 06:06:57.875 139 12604.85 131.32 54858.12 88888.00 2013-05-19 06:06:58.000 139 12604.88 131.35 54858.10 88888.00 2013-05-19 06:06:58.125 139 12604.80 131.32 54858.07 88888.00 2013-05-19 06:06:58.250 139 12604.70 131.28 54858.07 88888.00 2013-05-19 06:06:58.375 139 12604.77 131.28 54858.07 88888.00 2013-05-19 06:06:58.500 139 12604.85 131.32 54858.10 88888.00 2013-05-19 06:06:58.625 139 12604.90 131.35 54858.12 88888.00 2013-05-19 06:06:58.750 139 12604.88 131.32 54858.10 88888.00 2013-05-19 06:06:58.875 139 12604.90 131.32 54858.10 88888.00 2013-05-19 06:06:59.000 139 12604.95 131.32 54858.10 88888.00 2013-05-19 06:06:59.125 139 12604.98 131.32 54858.12 88888.00 2013-05-19 06:06:59.250 139 12604.95 131.30 54858.07 88888.00 2013-05-19 06:06:59.375 139 12604.90 131.32 54858.10 88888.00 2013-05-19 06:06:59.500 139 12604.88 131.32 54858.15 88888.00 2013-05-19 06:06:59.625 139 12604.85 131.32 54858.12 88888.00 2013-05-19 06:06:59.750 139 12604.90 131.35 54858.12 88888.00 2013-05-19 06:06:59.875 139 12604.98 131.38 54858.12 88888.00 2013-05-19 06:07:00.000 139 12605.02 131.35 54858.12 88888.00 2013-05-19 06:07:00.125 139 12605.00 131.38 54858.12 88888.00 2013-05-19 06:07:00.250 139 12604.95 131.38 54858.12 88888.00 2013-05-19 06:07:00.375 139 12604.98 131.38 54858.12 88888.00 2013-05-19 06:07:00.500 139 12605.05 131.40 54858.15 88888.00 2013-05-19 06:07:00.625 139 12605.05 131.40 54858.10 88888.00 2013-05-19 06:07:00.750 139 12605.05 131.38 54858.07 88888.00 2013-05-19 06:07:00.875 139 12605.02 131.38 54858.07 88888.00 2013-05-19 06:07:01.000 139 12605.05 131.38 54858.07 88888.00 2013-05-19 06:07:01.125 139 12605.02 131.40 54858.07 88888.00 2013-05-19 06:07:01.250 139 12604.98 131.40 54858.07 88888.00 2013-05-19 06:07:01.375 139 12605.00 131.43 54858.15 88888.00 2013-05-19 06:07:01.500 139 12604.98 131.45 54858.15 88888.00 2013-05-19 06:07:01.625 139 12605.00 131.47 54858.15 88888.00 2013-05-19 06:07:01.750 139 12604.95 131.43 54858.10 88888.00 2013-05-19 06:07:01.875 139 12605.05 131.43 54858.07 88888.00 2013-05-19 06:07:02.000 139 12605.05 131.43 54858.12 88888.00 2013-05-19 06:07:02.125 139 12605.02 131.47 54858.15 88888.00 2013-05-19 06:07:02.250 139 12605.00 131.45 54858.18 88888.00 2013-05-19 06:07:02.375 139 12605.05 131.47 54858.12 88888.00 2013-05-19 06:07:02.500 139 12605.00 131.45 54858.10 88888.00 2013-05-19 06:07:02.625 139 12604.95 131.43 54858.07 88888.00 2013-05-19 06:07:02.750 139 12604.95 131.43 54858.07 88888.00 2013-05-19 06:07:02.875 139 12604.98 131.43 54858.12 88888.00 2013-05-19 06:07:03.000 139 12604.98 131.45 54858.12 88888.00 2013-05-19 06:07:03.125 139 12604.98 131.47 54858.12 88888.00 2013-05-19 06:07:03.250 139 12605.00 131.47 54858.12 88888.00 2013-05-19 06:07:03.375 139 12605.00 131.45 54858.10 88888.00 2013-05-19 06:07:03.500 139 12605.00 131.45 54858.10 88888.00 2013-05-19 06:07:03.625 139 12605.00 131.47 54858.10 88888.00 2013-05-19 06:07:03.750 139 12605.00 131.53 54858.12 88888.00 2013-05-19 06:07:03.875 139 12605.10 131.50 54858.15 88888.00 2013-05-19 06:07:04.000 139 12605.15 131.47 54858.12 88888.00 2013-05-19 06:07:04.125 139 12605.17 131.50 54858.15 88888.00 2013-05-19 06:07:04.250 139 12605.17 131.47 54858.12 88888.00 2013-05-19 06:07:04.375 139 12605.15 131.47 54858.10 88888.00 2013-05-19 06:07:04.500 139 12605.12 131.50 54858.15 88888.00 2013-05-19 06:07:04.625 139 12605.15 131.53 54858.15 88888.00 2013-05-19 06:07:04.750 139 12605.15 131.50 54858.15 88888.00 2013-05-19 06:07:04.875 139 12605.17 131.50 54858.12 88888.00 2013-05-19 06:07:05.000 139 12605.17 131.47 54858.15 88888.00 2013-05-19 06:07:05.125 139 12605.10 131.50 54858.15 88888.00 2013-05-19 06:07:05.250 139 12605.02 131.47 54858.10 88888.00 2013-05-19 06:07:05.375 139 12605.17 131.47 54858.12 88888.00 2013-05-19 06:07:05.500 139 12605.30 131.50 54858.10 88888.00 2013-05-19 06:07:05.625 139 12605.27 131.50 54858.10 88888.00 2013-05-19 06:07:05.750 139 12605.20 131.50 54858.10 88888.00 2013-05-19 06:07:05.875 139 12605.17 131.53 54858.12 88888.00 2013-05-19 06:07:06.000 139 12605.15 131.55 54858.12 88888.00 2013-05-19 06:07:06.125 139 12605.17 131.55 54858.15 88888.00 2013-05-19 06:07:06.250 139 12605.17 131.57 54858.18 88888.00 2013-05-19 06:07:06.375 139 12605.20 131.57 54858.18 88888.00 2013-05-19 06:07:06.500 139 12605.20 131.60 54858.15 88888.00 2013-05-19 06:07:06.625 139 12605.12 131.57 54858.15 88888.00 2013-05-19 06:07:06.750 139 12605.10 131.57 54858.12 88888.00 2013-05-19 06:07:06.875 139 12605.08 131.57 54858.15 88888.00 2013-05-19 06:07:07.000 139 12605.17 131.57 54858.12 88888.00 2013-05-19 06:07:07.125 139 12605.25 131.57 54858.12 88888.00 2013-05-19 06:07:07.250 139 12605.23 131.55 54858.10 88888.00 2013-05-19 06:07:07.375 139 12605.23 131.57 54858.10 88888.00 2013-05-19 06:07:07.500 139 12605.23 131.57 54858.12 88888.00 2013-05-19 06:07:07.625 139 12605.20 131.57 54858.12 88888.00 2013-05-19 06:07:07.750 139 12605.20 131.60 54858.12 88888.00 2013-05-19 06:07:07.875 139 12605.23 131.62 54858.15 88888.00 2013-05-19 06:07:08.000 139 12605.17 131.60 54858.10 88888.00 2013-05-19 06:07:08.125 139 12605.12 131.57 54858.12 88888.00 2013-05-19 06:07:08.250 139 12605.15 131.57 54858.12 88888.00 2013-05-19 06:07:08.375 139 12605.15 131.55 54858.10 88888.00 2013-05-19 06:07:08.500 139 12605.15 131.57 54858.12 88888.00 2013-05-19 06:07:08.625 139 12605.23 131.60 54858.12 88888.00 2013-05-19 06:07:08.750 139 12605.30 131.65 54858.15 88888.00 2013-05-19 06:07:08.875 139 12605.33 131.68 54858.18 88888.00 2013-05-19 06:07:09.000 139 12605.33 131.72 54858.20 88888.00 2013-05-19 06:07:09.125 139 12605.27 131.68 54858.20 88888.00 2013-05-19 06:07:09.250 139 12605.23 131.57 54858.12 88888.00 2013-05-19 06:07:09.375 139 12605.23 131.57 54858.10 88888.00 2013-05-19 06:07:09.500 139 12605.20 131.57 54858.15 88888.00 2013-05-19 06:07:09.625 139 12605.20 131.60 54858.15 88888.00 2013-05-19 06:07:09.750 139 12605.27 131.62 54858.15 88888.00 2013-05-19 06:07:09.875 139 12605.27 131.60 54858.15 88888.00 2013-05-19 06:07:10.000 139 12605.27 131.57 54858.10 88888.00 2013-05-19 06:07:10.125 139 12605.27 131.60 54858.12 88888.00 2013-05-19 06:07:10.250 139 12605.25 131.62 54858.15 88888.00 2013-05-19 06:07:10.375 139 12605.25 131.65 54858.15 88888.00 2013-05-19 06:07:10.500 139 12605.25 131.62 54858.15 88888.00 2013-05-19 06:07:10.625 139 12605.25 131.62 54858.10 88888.00 2013-05-19 06:07:10.750 139 12605.23 131.62 54858.10 88888.00 2013-05-19 06:07:10.875 139 12605.27 131.68 54858.12 88888.00 2013-05-19 06:07:11.000 139 12605.27 131.65 54858.15 88888.00 2013-05-19 06:07:11.125 139 12605.27 131.65 54858.15 88888.00 2013-05-19 06:07:11.250 139 12605.23 131.62 54858.12 88888.00 2013-05-19 06:07:11.375 139 12605.23 131.68 54858.12 88888.00 2013-05-19 06:07:11.500 139 12605.27 131.68 54858.12 88888.00 2013-05-19 06:07:11.625 139 12605.27 131.65 54858.15 88888.00 2013-05-19 06:07:11.750 139 12605.25 131.65 54858.15 88888.00 2013-05-19 06:07:11.875 139 12605.30 131.68 54858.15 88888.00 2013-05-19 06:07:12.000 139 12605.30 131.65 54858.10 88888.00 2013-05-19 06:07:12.125 139 12605.30 131.65 54858.10 88888.00 2013-05-19 06:07:12.250 139 12605.27 131.70 54858.15 88888.00 2013-05-19 06:07:12.375 139 12605.30 131.72 54858.12 88888.00 2013-05-19 06:07:12.500 139 12605.38 131.72 54858.15 88888.00 2013-05-19 06:07:12.625 139 12605.45 131.75 54858.15 88888.00 2013-05-19 06:07:12.750 139 12605.40 131.75 54858.15 88888.00 2013-05-19 06:07:12.875 139 12605.38 131.75 54858.15 88888.00 2013-05-19 06:07:13.000 139 12605.38 131.70 54858.15 88888.00 2013-05-19 06:07:13.125 139 12605.42 131.72 54858.18 88888.00 2013-05-19 06:07:13.250 139 12605.45 131.75 54858.18 88888.00 2013-05-19 06:07:13.375 139 12605.48 131.75 54858.15 88888.00 2013-05-19 06:07:13.500 139 12605.50 131.72 54858.12 88888.00 2013-05-19 06:07:13.625 139 12605.45 131.72 54858.12 88888.00 2013-05-19 06:07:13.750 139 12605.42 131.75 54858.12 88888.00 2013-05-19 06:07:13.875 139 12605.50 131.78 54858.15 88888.00 2013-05-19 06:07:14.000 139 12605.52 131.75 54858.12 88888.00 2013-05-19 06:07:14.125 139 12605.50 131.75 54858.12 88888.00 2013-05-19 06:07:14.250 139 12605.40 131.72 54858.12 88888.00 2013-05-19 06:07:14.375 139 12605.45 131.75 54858.12 88888.00 2013-05-19 06:07:14.500 139 12605.50 131.78 54858.15 88888.00 2013-05-19 06:07:14.625 139 12605.48 131.72 54858.12 88888.00 2013-05-19 06:07:14.750 139 12605.42 131.72 54858.10 88888.00 2013-05-19 06:07:14.875 139 12605.48 131.78 54858.12 88888.00 2013-05-19 06:07:15.000 139 12605.50 131.80 54858.12 88888.00 2013-05-19 06:07:15.125 139 12605.52 131.78 54858.12 88888.00 2013-05-19 06:07:15.250 139 12605.50 131.75 54858.15 88888.00 2013-05-19 06:07:15.375 139 12605.58 131.78 54858.18 88888.00 2013-05-19 06:07:15.500 139 12605.52 131.78 54858.18 88888.00 2013-05-19 06:07:15.625 139 12605.55 131.75 54858.15 88888.00 2013-05-19 06:07:15.750 139 12605.50 131.78 54858.15 88888.00 2013-05-19 06:07:15.875 139 12605.50 131.80 54858.15 88888.00 2013-05-19 06:07:16.000 139 12605.50 131.82 54858.15 88888.00 2013-05-19 06:07:16.125 139 12605.58 131.82 54858.15 88888.00 2013-05-19 06:07:16.250 139 12605.52 131.78 54858.15 88888.00 2013-05-19 06:07:16.375 139 12605.52 131.78 54858.12 88888.00 2013-05-19 06:07:16.500 139 12605.55 131.78 54858.15 88888.00 2013-05-19 06:07:16.625 139 12605.58 131.78 54858.18 88888.00 2013-05-19 06:07:16.750 139 12605.60 131.80 54858.18 88888.00 2013-05-19 06:07:16.875 139 12605.58 131.82 54858.18 88888.00 2013-05-19 06:07:17.000 139 12605.60 131.82 54858.18 88888.00 2013-05-19 06:07:17.125 139 12605.62 131.80 54858.12 88888.00 2013-05-19 06:07:17.250 139 12605.62 131.75 54858.10 88888.00 2013-05-19 06:07:17.375 139 12605.60 131.78 54858.15 88888.00 2013-05-19 06:07:17.500 139 12605.55 131.82 54858.18 88888.00 2013-05-19 06:07:17.625 139 12605.48 131.82 54858.18 88888.00 2013-05-19 06:07:17.750 139 12605.45 131.82 54858.15 88888.00 2013-05-19 06:07:17.875 139 12605.50 131.85 54858.20 88888.00 2013-05-19 06:07:18.000 139 12605.58 131.85 54858.18 88888.00 2013-05-19 06:07:18.125 139 12605.65 131.85 54858.15 88888.00 2013-05-19 06:07:18.250 139 12605.65 131.82 54858.15 88888.00 2013-05-19 06:07:18.375 139 12605.58 131.80 54858.12 88888.00 2013-05-19 06:07:18.500 139 12605.55 131.82 54858.15 88888.00 2013-05-19 06:07:18.625 139 12605.58 131.85 54858.18 88888.00 2013-05-19 06:07:18.750 139 12605.62 131.88 54858.20 88888.00 2013-05-19 06:07:18.875 139 12605.67 131.85 54858.18 88888.00 2013-05-19 06:07:19.000 139 12605.73 131.82 54858.18 88888.00 2013-05-19 06:07:19.125 139 12605.67 131.85 54858.20 88888.00 2013-05-19 06:07:19.250 139 12605.62 131.82 54858.18 88888.00 2013-05-19 06:07:19.375 139 12605.70 131.85 54858.18 88888.00 2013-05-19 06:07:19.500 139 12605.73 131.82 54858.20 88888.00 2013-05-19 06:07:19.625 139 12605.73 131.80 54858.18 88888.00 2013-05-19 06:07:19.750 139 12605.70 131.80 54858.20 88888.00 2013-05-19 06:07:19.875 139 12605.65 131.82 54858.20 88888.00 2013-05-19 06:07:20.000 139 12605.62 131.85 54858.18 88888.00 2013-05-19 06:07:20.125 139 12605.65 131.80 54858.20 88888.00 2013-05-19 06:07:20.250 139 12605.65 131.82 54858.20 88888.00 2013-05-19 06:07:20.375 139 12605.70 131.82 54858.18 88888.00 2013-05-19 06:07:20.500 139 12605.70 131.85 54858.20 88888.00 2013-05-19 06:07:20.625 139 12605.67 131.82 54858.20 88888.00 2013-05-19 06:07:20.750 139 12605.62 131.82 54858.20 88888.00 2013-05-19 06:07:20.875 139 12605.60 131.82 54858.20 88888.00 2013-05-19 06:07:21.000 139 12605.62 131.85 54858.20 88888.00 2013-05-19 06:07:21.125 139 12605.62 131.88 54858.20 88888.00 2013-05-19 06:07:21.250 139 12605.60 131.82 54858.18 88888.00 2013-05-19 06:07:21.375 139 12605.65 131.85 54858.20 88888.00 2013-05-19 06:07:21.500 139 12605.70 131.85 54858.20 88888.00 2013-05-19 06:07:21.625 139 12605.73 131.85 54858.22 88888.00 2013-05-19 06:07:21.750 139 12605.73 131.88 54858.22 88888.00 2013-05-19 06:07:21.875 139 12605.70 131.88 54858.22 88888.00 2013-05-19 06:07:22.000 139 12605.73 131.90 54858.28 88888.00 2013-05-19 06:07:22.125 139 12605.77 131.90 54858.25 88888.00 2013-05-19 06:07:22.250 139 12605.73 131.82 54858.20 88888.00 2013-05-19 06:07:22.375 139 12605.75 131.82 54858.22 88888.00 2013-05-19 06:07:22.500 139 12605.75 131.90 54858.25 88888.00 2013-05-19 06:07:22.625 139 12605.80 131.90 54858.25 88888.00 2013-05-19 06:07:22.750 139 12605.85 131.90 54858.25 88888.00 2013-05-19 06:07:22.875 139 12605.85 131.93 54858.28 88888.00 2013-05-19 06:07:23.000 139 12605.85 131.88 54858.28 88888.00 2013-05-19 06:07:23.125 139 12605.85 131.90 54858.28 88888.00 2013-05-19 06:07:23.250 139 12605.80 131.88 54858.22 88888.00 2013-05-19 06:07:23.375 139 12605.77 131.85 54858.18 88888.00 2013-05-19 06:07:23.500 139 12605.92 131.85 54858.20 88888.00 2013-05-19 06:07:23.625 139 12606.00 131.93 54858.25 88888.00 2013-05-19 06:07:23.750 139 12605.90 131.93 54858.25 88888.00 2013-05-19 06:07:23.875 139 12605.85 131.90 54858.22 88888.00 2013-05-19 06:07:24.000 139 12605.88 131.90 54858.22 88888.00 2013-05-19 06:07:24.125 139 12605.90 131.90 54858.25 88888.00 2013-05-19 06:07:24.250 139 12605.90 131.95 54858.28 88888.00 2013-05-19 06:07:24.375 139 12605.90 131.95 54858.22 88888.00 2013-05-19 06:07:24.500 139 12605.88 131.93 54858.25 88888.00 2013-05-19 06:07:24.625 139 12605.88 131.93 54858.25 88888.00 2013-05-19 06:07:24.750 139 12605.83 131.90 54858.22 88888.00 2013-05-19 06:07:24.875 139 12605.83 131.90 54858.22 88888.00 2013-05-19 06:07:25.000 139 12605.80 131.90 54858.22 88888.00 2013-05-19 06:07:25.125 139 12605.83 131.90 54858.20 88888.00 2013-05-19 06:07:25.250 139 12605.80 131.88 54858.25 88888.00 2013-05-19 06:07:25.375 139 12605.83 131.93 54858.28 88888.00 2013-05-19 06:07:25.500 139 12605.83 131.95 54858.30 88888.00 2013-05-19 06:07:25.625 139 12605.83 131.93 54858.28 88888.00 2013-05-19 06:07:25.750 139 12605.75 131.90 54858.28 88888.00 2013-05-19 06:07:25.875 139 12605.77 131.90 54858.25 88888.00 2013-05-19 06:07:26.000 139 12605.75 131.90 54858.25 88888.00 2013-05-19 06:07:26.125 139 12605.75 131.93 54858.22 88888.00 2013-05-19 06:07:26.250 139 12605.73 131.88 54858.25 88888.00 2013-05-19 06:07:26.375 139 12605.77 131.88 54858.30 88888.00 2013-05-19 06:07:26.500 139 12605.77 131.88 54858.28 88888.00 2013-05-19 06:07:26.625 139 12605.75 131.88 54858.25 88888.00 2013-05-19 06:07:26.750 139 12605.75 131.90 54858.30 88888.00 2013-05-19 06:07:26.875 139 12605.75 131.93 54858.30 88888.00 2013-05-19 06:07:27.000 139 12605.85 131.93 54858.28 88888.00 2013-05-19 06:07:27.125 139 12605.90 131.93 54858.32 88888.00 2013-05-19 06:07:27.250 139 12605.90 131.90 54858.32 88888.00 2013-05-19 06:07:27.375 139 12605.88 131.90 54858.30 88888.00 2013-05-19 06:07:27.500 139 12605.80 131.90 54858.30 88888.00 2013-05-19 06:07:27.625 139 12605.77 131.90 54858.30 88888.00 2013-05-19 06:07:27.750 139 12605.80 131.88 54858.32 88888.00 2013-05-19 06:07:27.875 139 12605.85 131.85 54858.32 88888.00 2013-05-19 06:07:28.000 139 12605.85 131.85 54858.30 88888.00 2013-05-19 06:07:28.125 139 12605.77 131.93 54858.35 88888.00 2013-05-19 06:07:28.250 139 12605.75 131.93 54858.32 88888.00 2013-05-19 06:07:28.375 139 12605.75 131.93 54858.32 88888.00 2013-05-19 06:07:28.500 139 12605.75 131.95 54858.32 88888.00 2013-05-19 06:07:28.625 139 12605.83 131.95 54858.32 88888.00 2013-05-19 06:07:28.750 139 12605.80 131.95 54858.32 88888.00 2013-05-19 06:07:28.875 139 12605.75 131.93 54858.30 88888.00 2013-05-19 06:07:29.000 139 12605.75 131.95 54858.32 88888.00 2013-05-19 06:07:29.125 139 12605.80 131.97 54858.32 88888.00 2013-05-19 06:07:29.250 139 12605.85 131.93 54858.32 88888.00 2013-05-19 06:07:29.375 139 12605.92 131.95 54858.35 88888.00 2013-05-19 06:07:29.500 139 12605.90 131.97 54858.35 88888.00 2013-05-19 06:07:29.625 139 12605.90 131.97 54858.38 88888.00 2013-05-19 06:07:29.750 139 12605.90 131.95 54858.38 88888.00 2013-05-19 06:07:29.875 139 12605.90 131.95 54858.35 88888.00 2013-05-19 06:07:30.000 139 12605.88 131.93 54858.32 88888.00 2013-05-19 06:07:30.125 139 12605.95 131.93 54858.35 88888.00 2013-05-19 06:07:30.250 139 12605.98 131.95 54858.38 88888.00 2013-05-19 06:07:30.375 139 12605.95 131.95 54858.35 88888.00 2013-05-19 06:07:30.500 139 12605.90 131.95 54858.38 88888.00 2013-05-19 06:07:30.625 139 12605.92 131.93 54858.38 88888.00 2013-05-19 06:07:30.750 139 12605.92 131.93 54858.35 88888.00 2013-05-19 06:07:30.875 139 12605.88 131.95 54858.35 88888.00 2013-05-19 06:07:31.000 139 12605.83 131.93 54858.35 88888.00 2013-05-19 06:07:31.125 139 12605.83 131.93 54858.35 88888.00 2013-05-19 06:07:31.250 139 12605.83 131.95 54858.38 88888.00 2013-05-19 06:07:31.375 139 12605.83 131.95 54858.38 88888.00 2013-05-19 06:07:31.500 139 12605.85 131.93 54858.35 88888.00 2013-05-19 06:07:31.625 139 12605.90 131.90 54858.38 88888.00 2013-05-19 06:07:31.750 139 12605.98 131.93 54858.38 88888.00 2013-05-19 06:07:31.875 139 12606.02 131.95 54858.40 88888.00 2013-05-19 06:07:32.000 139 12606.02 131.93 54858.40 88888.00 2013-05-19 06:07:32.125 139 12606.05 131.93 54858.40 88888.00 2013-05-19 06:07:32.250 139 12606.00 131.90 54858.40 88888.00 2013-05-19 06:07:32.375 139 12605.95 131.90 54858.38 88888.00 2013-05-19 06:07:32.500 139 12605.92 131.93 54858.38 88888.00 2013-05-19 06:07:32.625 139 12606.00 131.93 54858.38 88888.00 2013-05-19 06:07:32.750 139 12606.02 131.93 54858.38 88888.00 2013-05-19 06:07:32.875 139 12606.05 131.95 54858.38 88888.00 2013-05-19 06:07:33.000 139 12606.02 131.93 54858.38 88888.00 2013-05-19 06:07:33.125 139 12605.98 131.90 54858.43 88888.00 2013-05-19 06:07:33.250 139 12605.92 131.90 54858.40 88888.00 2013-05-19 06:07:33.375 139 12605.88 131.90 54858.38 88888.00 2013-05-19 06:07:33.500 139 12605.85 131.88 54858.35 88888.00 2013-05-19 06:07:33.625 139 12605.90 131.93 54858.38 88888.00 2013-05-19 06:07:33.750 139 12605.95 131.95 54858.40 88888.00 2013-05-19 06:07:33.875 139 12606.00 131.93 54858.38 88888.00 2013-05-19 06:07:34.000 139 12606.02 131.93 54858.40 88888.00 2013-05-19 06:07:34.125 139 12606.05 131.93 54858.40 88888.00 2013-05-19 06:07:34.250 139 12606.00 131.95 54858.43 88888.00 2013-05-19 06:07:34.375 139 12606.00 131.97 54858.40 88888.00 2013-05-19 06:07:34.500 139 12606.00 131.95 54858.40 88888.00 2013-05-19 06:07:34.625 139 12605.95 131.95 54858.38 88888.00 2013-05-19 06:07:34.750 139 12605.98 131.93 54858.40 88888.00 2013-05-19 06:07:34.875 139 12605.95 131.95 54858.43 88888.00 2013-05-19 06:07:35.000 139 12605.90 131.93 54858.43 88888.00 2013-05-19 06:07:35.125 139 12605.88 131.90 54858.40 88888.00 2013-05-19 06:07:35.250 139 12605.95 131.90 54858.43 88888.00 2013-05-19 06:07:35.375 139 12606.00 131.93 54858.43 88888.00 2013-05-19 06:07:35.500 139 12606.00 131.93 54858.43 88888.00 2013-05-19 06:07:35.625 139 12606.02 131.93 54858.43 88888.00 2013-05-19 06:07:35.750 139 12605.98 131.95 54858.43 88888.00 2013-05-19 06:07:35.875 139 12605.95 131.90 54858.40 88888.00 2013-05-19 06:07:36.000 139 12605.95 131.93 54858.40 88888.00 2013-05-19 06:07:36.125 139 12605.98 131.93 54858.40 88888.00 2013-05-19 06:07:36.250 139 12606.00 131.93 54858.40 88888.00 2013-05-19 06:07:36.375 139 12606.05 131.95 54858.43 88888.00 2013-05-19 06:07:36.500 139 12606.08 131.95 54858.45 88888.00 2013-05-19 06:07:36.625 139 12606.08 131.90 54858.43 88888.00 2013-05-19 06:07:36.750 139 12606.05 131.93 54858.45 88888.00 2013-05-19 06:07:36.875 139 12606.02 131.93 54858.45 88888.00 2013-05-19 06:07:37.000 139 12605.98 131.93 54858.45 88888.00 2013-05-19 06:07:37.125 139 12605.98 131.93 54858.47 88888.00 2013-05-19 06:07:37.250 139 12605.98 131.90 54858.45 88888.00 2013-05-19 06:07:37.375 139 12605.95 131.85 54858.40 88888.00 2013-05-19 06:07:37.500 139 12605.95 131.88 54858.38 88888.00 2013-05-19 06:07:37.625 139 12605.95 131.88 54858.43 88888.00 2013-05-19 06:07:37.750 139 12605.95 131.90 54858.45 88888.00 2013-05-19 06:07:37.875 139 12606.00 131.93 54858.45 88888.00 2013-05-19 06:07:38.000 139 12606.02 131.93 54858.40 88888.00 2013-05-19 06:07:38.125 139 12606.05 131.95 54858.45 88888.00 2013-05-19 06:07:38.250 139 12606.00 131.95 54858.45 88888.00 2013-05-19 06:07:38.375 139 12606.05 131.95 54858.47 88888.00 2013-05-19 06:07:38.500 139 12606.02 131.93 54858.47 88888.00 2013-05-19 06:07:38.625 139 12606.00 131.93 54858.45 88888.00 2013-05-19 06:07:38.750 139 12606.02 131.93 54858.47 88888.00 2013-05-19 06:07:38.875 139 12606.00 131.88 54858.45 88888.00 2013-05-19 06:07:39.000 139 12605.98 131.88 54858.45 88888.00 2013-05-19 06:07:39.125 139 12606.02 131.93 54858.47 88888.00 2013-05-19 06:07:39.250 139 12605.98 131.90 54858.47 88888.00 2013-05-19 06:07:39.375 139 12605.98 131.90 54858.47 88888.00 2013-05-19 06:07:39.500 139 12605.98 131.93 54858.47 88888.00 2013-05-19 06:07:39.625 139 12606.02 131.90 54858.45 88888.00 2013-05-19 06:07:39.750 139 12606.00 131.90 54858.45 88888.00 2013-05-19 06:07:39.875 139 12606.00 131.93 54858.47 88888.00 2013-05-19 06:07:40.000 139 12606.00 131.95 54858.47 88888.00 2013-05-19 06:07:40.125 139 12606.05 131.95 54858.45 88888.00 2013-05-19 06:07:40.250 139 12606.05 131.90 54858.47 88888.00 2013-05-19 06:07:40.375 139 12606.08 131.90 54858.45 88888.00 2013-05-19 06:07:40.500 139 12606.08 131.93 54858.47 88888.00 2013-05-19 06:07:40.625 139 12606.05 131.95 54858.47 88888.00 2013-05-19 06:07:40.750 139 12606.00 131.95 54858.47 88888.00 2013-05-19 06:07:40.875 139 12605.98 131.93 54858.45 88888.00 2013-05-19 06:07:41.000 139 12605.92 131.93 54858.45 88888.00 2013-05-19 06:07:41.125 139 12605.92 131.93 54858.47 88888.00 2013-05-19 06:07:41.250 139 12605.88 131.93 54858.47 88888.00 2013-05-19 06:07:41.375 139 12605.83 131.95 54858.47 88888.00 2013-05-19 06:07:41.500 139 12605.95 131.95 54858.53 88888.00 2013-05-19 06:07:41.625 139 12606.05 131.93 54858.47 88888.00 2013-05-19 06:07:41.750 139 12606.02 131.93 54858.45 88888.00 2013-05-19 06:07:41.875 139 12605.98 131.93 54858.47 88888.00 2013-05-19 06:07:42.000 139 12605.92 131.93 54858.45 88888.00 2013-05-19 06:07:42.125 139 12605.90 131.88 54858.47 88888.00 2013-05-19 06:07:42.250 139 12605.90 131.88 54858.50 88888.00 2013-05-19 06:07:42.375 139 12605.90 131.90 54858.50 88888.00 2013-05-19 06:07:42.500 139 12605.92 131.90 54858.47 88888.00 2013-05-19 06:07:42.625 139 12605.98 131.90 54858.50 88888.00 2013-05-19 06:07:42.750 139 12606.05 131.88 54858.50 88888.00 2013-05-19 06:07:42.875 139 12606.02 131.88 54858.50 88888.00 2013-05-19 06:07:43.000 139 12605.95 131.88 54858.50 88888.00 2013-05-19 06:07:43.125 139 12605.90 131.88 54858.50 88888.00 2013-05-19 06:07:43.250 139 12605.92 131.90 54858.55 88888.00 2013-05-19 06:07:43.375 139 12605.95 131.93 54858.50 88888.00 2013-05-19 06:07:43.500 139 12605.92 131.90 54858.50 88888.00 2013-05-19 06:07:43.625 139 12605.95 131.90 54858.53 88888.00 2013-05-19 06:07:43.750 139 12605.92 131.93 54858.55 88888.00 2013-05-19 06:07:43.875 139 12605.92 131.90 54858.50 88888.00 2013-05-19 06:07:44.000 139 12605.95 131.90 54858.53 88888.00 2013-05-19 06:07:44.125 139 12606.05 131.93 54858.57 88888.00 2013-05-19 06:07:44.250 139 12606.05 131.85 54858.55 88888.00 2013-05-19 06:07:44.375 139 12606.05 131.90 54858.55 88888.00 2013-05-19 06:07:44.500 139 12606.05 131.93 54858.57 88888.00 2013-05-19 06:07:44.625 139 12606.05 131.90 54858.53 88888.00 2013-05-19 06:07:44.750 139 12606.05 131.88 54858.53 88888.00 2013-05-19 06:07:44.875 139 12606.05 131.88 54858.55 88888.00 2013-05-19 06:07:45.000 139 12606.10 131.90 54858.57 88888.00 2013-05-19 06:07:45.125 139 12606.08 131.88 54858.57 88888.00 2013-05-19 06:07:45.250 139 12606.08 131.88 54858.60 88888.00 2013-05-19 06:07:45.375 139 12606.15 131.90 54858.57 88888.00 2013-05-19 06:07:45.500 139 12606.17 131.93 54858.57 88888.00 2013-05-19 06:07:45.625 139 12606.08 131.90 54858.60 88888.00 2013-05-19 06:07:45.750 139 12606.05 131.90 54858.62 88888.00 2013-05-19 06:07:45.875 139 12606.02 131.90 54858.62 88888.00 2013-05-19 06:07:46.000 139 12606.05 131.88 54858.60 88888.00 2013-05-19 06:07:46.125 139 12606.05 131.88 54858.60 88888.00 2013-05-19 06:07:46.250 139 12606.10 131.90 54858.62 88888.00 2013-05-19 06:07:46.375 139 12606.10 131.90 54858.57 88888.00 2013-05-19 06:07:46.500 139 12606.05 131.88 54858.57 88888.00 2013-05-19 06:07:46.625 139 12606.05 131.88 54858.57 88888.00 2013-05-19 06:07:46.750 139 12606.05 131.88 54858.60 88888.00 2013-05-19 06:07:46.875 139 12605.98 131.88 54858.60 88888.00 2013-05-19 06:07:47.000 139 12605.98 131.88 54858.62 88888.00 2013-05-19 06:07:47.125 139 12606.00 131.90 54858.65 88888.00 2013-05-19 06:07:47.250 139 12605.98 131.85 54858.60 88888.00 2013-05-19 06:07:47.375 139 12605.92 131.88 54858.57 88888.00 2013-05-19 06:07:47.500 139 12605.92 131.88 54858.62 88888.00 2013-05-19 06:07:47.625 139 12606.00 131.88 54858.60 88888.00 2013-05-19 06:07:47.750 139 12606.00 131.85 54858.57 88888.00 2013-05-19 06:07:47.875 139 12606.05 131.85 54858.60 88888.00 2013-05-19 06:07:48.000 139 12606.05 131.85 54858.60 88888.00 2013-05-19 06:07:48.125 139 12606.02 131.88 54858.57 88888.00 2013-05-19 06:07:48.250 139 12606.02 131.85 54858.62 88888.00 2013-05-19 06:07:48.375 139 12606.05 131.90 54858.60 88888.00 2013-05-19 06:07:48.500 139 12606.15 131.90 54858.62 88888.00 2013-05-19 06:07:48.625 139 12606.12 131.85 54858.60 88888.00 2013-05-19 06:07:48.750 139 12606.08 131.85 54858.65 88888.00 2013-05-19 06:07:48.875 139 12606.05 131.90 54858.65 88888.00 2013-05-19 06:07:49.000 139 12606.08 131.90 54858.62 88888.00 2013-05-19 06:07:49.125 139 12606.05 131.90 54858.62 88888.00 2013-05-19 06:07:49.250 139 12606.00 131.85 54858.60 88888.00 2013-05-19 06:07:49.375 139 12606.02 131.85 54858.57 88888.00 2013-05-19 06:07:49.500 139 12606.02 131.88 54858.62 88888.00 2013-05-19 06:07:49.625 139 12606.00 131.88 54858.62 88888.00 2013-05-19 06:07:49.750 139 12606.05 131.85 54858.62 88888.00 2013-05-19 06:07:49.875 139 12606.17 131.88 54858.62 88888.00 2013-05-19 06:07:50.000 139 12606.23 131.88 54858.62 88888.00 2013-05-19 06:07:50.125 139 12606.25 131.90 54858.60 88888.00 2013-05-19 06:07:50.250 139 12606.10 131.85 54858.62 88888.00 2013-05-19 06:07:50.375 139 12606.08 131.88 54858.62 88888.00 2013-05-19 06:07:50.500 139 12606.08 131.88 54858.65 88888.00 2013-05-19 06:07:50.625 139 12606.08 131.88 54858.65 88888.00 2013-05-19 06:07:50.750 139 12606.00 131.85 54858.62 88888.00 2013-05-19 06:07:50.875 139 12606.02 131.88 54858.65 88888.00 2013-05-19 06:07:51.000 139 12606.05 131.85 54858.62 88888.00 2013-05-19 06:07:51.125 139 12606.00 131.85 54858.65 88888.00 2013-05-19 06:07:51.250 139 12606.00 131.88 54858.70 88888.00 2013-05-19 06:07:51.375 139 12606.08 131.93 54858.65 88888.00 2013-05-19 06:07:51.500 139 12606.15 131.93 54858.65 88888.00 2013-05-19 06:07:51.625 139 12606.17 131.90 54858.68 88888.00 2013-05-19 06:07:51.750 139 12606.10 131.88 54858.65 88888.00 2013-05-19 06:07:51.875 139 12606.08 131.88 54858.65 88888.00 2013-05-19 06:07:52.000 139 12606.05 131.85 54858.62 88888.00 2013-05-19 06:07:52.125 139 12605.98 131.82 54858.65 88888.00 2013-05-19 06:07:52.250 139 12605.92 131.85 54858.68 88888.00 2013-05-19 06:07:52.375 139 12606.00 131.85 54858.65 88888.00 2013-05-19 06:07:52.500 139 12605.98 131.85 54858.62 88888.00 2013-05-19 06:07:52.625 139 12606.08 131.85 54858.65 88888.00 2013-05-19 06:07:52.750 139 12606.12 131.82 54858.65 88888.00 2013-05-19 06:07:52.875 139 12606.17 131.85 54858.70 88888.00 2013-05-19 06:07:53.000 139 12606.10 131.85 54858.68 88888.00 2013-05-19 06:07:53.125 139 12606.00 131.82 54858.68 88888.00 2013-05-19 06:07:53.250 139 12606.00 131.85 54858.68 88888.00 2013-05-19 06:07:53.375 139 12606.12 131.85 54858.68 88888.00 2013-05-19 06:07:53.500 139 12606.10 131.85 54858.68 88888.00 2013-05-19 06:07:53.625 139 12606.05 131.85 54858.65 88888.00 2013-05-19 06:07:53.750 139 12606.00 131.88 54858.65 88888.00 2013-05-19 06:07:53.875 139 12606.02 131.88 54858.70 88888.00 2013-05-19 06:07:54.000 139 12606.05 131.85 54858.70 88888.00 2013-05-19 06:07:54.125 139 12606.05 131.85 54858.68 88888.00 2013-05-19 06:07:54.250 139 12605.95 131.80 54858.65 88888.00 2013-05-19 06:07:54.375 139 12605.98 131.85 54858.70 88888.00 2013-05-19 06:07:54.500 139 12606.02 131.85 54858.70 88888.00 2013-05-19 06:07:54.625 139 12606.00 131.82 54858.70 88888.00 2013-05-19 06:07:54.750 139 12606.05 131.80 54858.70 88888.00 2013-05-19 06:07:54.875 139 12606.08 131.82 54858.72 88888.00 2013-05-19 06:07:55.000 139 12606.08 131.88 54858.75 88888.00 2013-05-19 06:07:55.125 139 12606.08 131.88 54858.75 88888.00 2013-05-19 06:07:55.250 139 12606.08 131.82 54858.72 88888.00 2013-05-19 06:07:55.375 139 12606.05 131.85 54858.72 88888.00 2013-05-19 06:07:55.500 139 12606.02 131.85 54858.72 88888.00 2013-05-19 06:07:55.625 139 12605.95 131.80 54858.72 88888.00 2013-05-19 06:07:55.750 139 12605.95 131.82 54858.72 88888.00 2013-05-19 06:07:55.875 139 12605.92 131.85 54858.72 88888.00 2013-05-19 06:07:56.000 139 12605.95 131.82 54858.72 88888.00 2013-05-19 06:07:56.125 139 12605.98 131.85 54858.70 88888.00 2013-05-19 06:07:56.250 139 12606.02 131.88 54858.78 88888.00 2013-05-19 06:07:56.375 139 12606.02 131.88 54858.78 88888.00 2013-05-19 06:07:56.500 139 12605.98 131.85 54858.75 88888.00 2013-05-19 06:07:56.625 139 12605.95 131.82 54858.75 88888.00 2013-05-19 06:07:56.750 139 12605.98 131.82 54858.75 88888.00 2013-05-19 06:07:56.875 139 12605.95 131.85 54858.72 88888.00 2013-05-19 06:07:57.000 139 12606.00 131.80 54858.70 88888.00 2013-05-19 06:07:57.125 139 12606.00 131.80 54858.72 88888.00 2013-05-19 06:07:57.250 139 12605.90 131.85 54858.72 88888.00 2013-05-19 06:07:57.375 139 12605.83 131.85 54858.72 88888.00 2013-05-19 06:07:57.500 139 12605.80 131.82 54858.75 88888.00 2013-05-19 06:07:57.625 139 12605.80 131.85 54858.78 88888.00 2013-05-19 06:07:57.750 139 12605.83 131.82 54858.80 88888.00 2013-05-19 06:07:57.875 139 12605.83 131.82 54858.78 88888.00 2013-05-19 06:07:58.000 139 12605.80 131.85 54858.75 88888.00 2013-05-19 06:07:58.125 139 12605.83 131.85 54858.75 88888.00 2013-05-19 06:07:58.250 139 12605.92 131.82 54858.78 88888.00 2013-05-19 06:07:58.375 139 12605.98 131.88 54858.82 88888.00 2013-05-19 06:07:58.500 139 12605.98 131.88 54858.80 88888.00 2013-05-19 06:07:58.625 139 12605.95 131.85 54858.75 88888.00 2013-05-19 06:07:58.750 139 12605.88 131.88 54858.78 88888.00 2013-05-19 06:07:58.875 139 12605.83 131.85 54858.78 88888.00 2013-05-19 06:07:59.000 139 12605.80 131.85 54858.78 88888.00 2013-05-19 06:07:59.125 139 12605.88 131.85 54858.78 88888.00 2013-05-19 06:07:59.250 139 12605.88 131.80 54858.78 88888.00 2013-05-19 06:07:59.375 139 12605.85 131.80 54858.78 88888.00 2013-05-19 06:07:59.500 139 12605.92 131.80 54858.80 88888.00 2013-05-19 06:07:59.625 139 12605.92 131.82 54858.82 88888.00 2013-05-19 06:07:59.750 139 12605.85 131.82 54858.80 88888.00 2013-05-19 06:07:59.875 139 12605.85 131.82 54858.78 88888.00 2013-05-19 06:08:00.000 139 12605.90 131.85 54858.78 88888.00 2013-05-19 06:08:00.125 139 12605.92 131.85 54858.80 88888.00 2013-05-19 06:08:00.250 139 12605.95 131.85 54858.80 88888.00 2013-05-19 06:08:00.375 139 12605.90 131.82 54858.75 88888.00 2013-05-19 06:08:00.500 139 12605.90 131.80 54858.78 88888.00 2013-05-19 06:08:00.625 139 12605.88 131.80 54858.80 88888.00 2013-05-19 06:08:00.750 139 12605.88 131.85 54858.85 88888.00 2013-05-19 06:08:00.875 139 12605.90 131.88 54858.82 88888.00 2013-05-19 06:08:01.000 139 12605.90 131.82 54858.80 88888.00 2013-05-19 06:08:01.125 139 12605.85 131.82 54858.85 88888.00 2013-05-19 06:08:01.250 139 12605.80 131.85 54858.82 88888.00 2013-05-19 06:08:01.375 139 12605.83 131.85 54858.80 88888.00 2013-05-19 06:08:01.500 139 12605.85 131.82 54858.82 88888.00 2013-05-19 06:08:01.625 139 12605.85 131.80 54858.80 88888.00 2013-05-19 06:08:01.750 139 12605.88 131.85 54858.82 88888.00 2013-05-19 06:08:01.875 139 12605.90 131.88 54858.85 88888.00 2013-05-19 06:08:02.000 139 12605.90 131.82 54858.82 88888.00 2013-05-19 06:08:02.125 139 12605.90 131.85 54858.85 88888.00 2013-05-19 06:08:02.250 139 12605.85 131.85 54858.82 88888.00 2013-05-19 06:08:02.375 139 12605.90 131.85 54858.82 88888.00 2013-05-19 06:08:02.500 139 12605.88 131.85 54858.82 88888.00 2013-05-19 06:08:02.625 139 12605.85 131.82 54858.80 88888.00 2013-05-19 06:08:02.750 139 12605.90 131.85 54858.85 88888.00 2013-05-19 06:08:02.875 139 12605.90 131.85 54858.85 88888.00 2013-05-19 06:08:03.000 139 12605.90 131.82 54858.85 88888.00 2013-05-19 06:08:03.125 139 12605.88 131.85 54858.85 88888.00 2013-05-19 06:08:03.250 139 12605.80 131.78 54858.85 88888.00 2013-05-19 06:08:03.375 139 12605.85 131.82 54858.82 88888.00 2013-05-19 06:08:03.500 139 12605.90 131.82 54858.85 88888.00 2013-05-19 06:08:03.625 139 12605.90 131.82 54858.82 88888.00 2013-05-19 06:08:03.750 139 12605.85 131.82 54858.82 88888.00 2013-05-19 06:08:03.875 139 12605.80 131.82 54858.85 88888.00 2013-05-19 06:08:04.000 139 12605.83 131.82 54858.85 88888.00 2013-05-19 06:08:04.125 139 12605.88 131.85 54858.85 88888.00 2013-05-19 06:08:04.250 139 12605.90 131.82 54858.82 88888.00 2013-05-19 06:08:04.375 139 12605.90 131.82 54858.85 88888.00 2013-05-19 06:08:04.500 139 12605.83 131.78 54858.85 88888.00 2013-05-19 06:08:04.625 139 12605.80 131.78 54858.85 88888.00 2013-05-19 06:08:04.750 139 12605.85 131.78 54858.82 88888.00 2013-05-19 06:08:04.875 139 12605.85 131.80 54858.85 88888.00 2013-05-19 06:08:05.000 139 12605.83 131.82 54858.88 88888.00 2013-05-19 06:08:05.125 139 12605.75 131.80 54858.88 88888.00 2013-05-19 06:08:05.250 139 12605.70 131.78 54858.88 88888.00 2013-05-19 06:08:05.375 139 12605.67 131.78 54858.88 88888.00 2013-05-19 06:08:05.500 139 12605.70 131.80 54858.88 88888.00 2013-05-19 06:08:05.625 139 12605.65 131.82 54858.88 88888.00 2013-05-19 06:08:05.750 139 12605.65 131.80 54858.90 88888.00 2013-05-19 06:08:05.875 139 12605.60 131.78 54858.90 88888.00 2013-05-19 06:08:06.000 139 12605.67 131.80 54858.90 88888.00 2013-05-19 06:08:06.125 139 12605.73 131.80 54858.88 88888.00 2013-05-19 06:08:06.250 139 12605.67 131.75 54858.88 88888.00 2013-05-19 06:08:06.375 139 12605.62 131.72 54858.85 88888.00 2013-05-19 06:08:06.500 139 12605.55 131.78 54858.88 88888.00 2013-05-19 06:08:06.625 139 12605.55 131.82 54858.88 88888.00 2013-05-19 06:08:06.750 139 12605.65 131.82 54858.90 88888.00 2013-05-19 06:08:06.875 139 12605.65 131.80 54858.93 88888.00 2013-05-19 06:08:07.000 139 12605.62 131.75 54858.90 88888.00 2013-05-19 06:08:07.125 139 12605.62 131.78 54858.90 88888.00 2013-05-19 06:08:07.250 139 12605.65 131.78 54858.93 88888.00 2013-05-19 06:08:07.375 139 12605.65 131.80 54858.88 88888.00 2013-05-19 06:08:07.500 139 12605.62 131.78 54858.90 88888.00 2013-05-19 06:08:07.625 139 12605.58 131.75 54858.90 88888.00 2013-05-19 06:08:07.750 139 12605.58 131.80 54858.90 88888.00 2013-05-19 06:08:07.875 139 12605.60 131.78 54858.93 88888.00 2013-05-19 06:08:08.000 139 12605.58 131.78 54858.90 88888.00 2013-05-19 06:08:08.125 139 12605.52 131.78 54858.90 88888.00 2013-05-19 06:08:08.250 139 12605.50 131.78 54858.93 88888.00 2013-05-19 06:08:08.375 139 12605.58 131.82 54858.95 88888.00 2013-05-19 06:08:08.500 139 12605.60 131.80 54858.95 88888.00 2013-05-19 06:08:08.625 139 12605.55 131.78 54858.90 88888.00 2013-05-19 06:08:08.750 139 12605.52 131.78 54858.90 88888.00 2013-05-19 06:08:08.875 139 12605.55 131.75 54858.90 88888.00 2013-05-19 06:08:09.000 139 12605.55 131.75 54858.90 88888.00 2013-05-19 06:08:09.125 139 12605.55 131.80 54858.95 88888.00 2013-05-19 06:08:09.250 139 12605.52 131.78 54858.93 88888.00 2013-05-19 06:08:09.375 139 12605.58 131.80 54858.95 88888.00 2013-05-19 06:08:09.500 139 12605.58 131.80 54858.95 88888.00 2013-05-19 06:08:09.625 139 12605.52 131.75 54858.95 88888.00 2013-05-19 06:08:09.750 139 12605.52 131.78 54858.95 88888.00 2013-05-19 06:08:09.875 139 12605.58 131.80 54858.95 88888.00 2013-05-19 06:08:10.000 139 12605.62 131.80 54858.95 88888.00 2013-05-19 06:08:10.125 139 12605.58 131.80 54858.95 88888.00 2013-05-19 06:08:10.250 139 12605.52 131.82 54858.97 88888.00 2013-05-19 06:08:10.375 139 12605.55 131.80 54858.93 88888.00 2013-05-19 06:08:10.500 139 12605.58 131.80 54858.95 88888.00 2013-05-19 06:08:10.625 139 12605.58 131.80 54858.95 88888.00 2013-05-19 06:08:10.750 139 12605.55 131.80 54858.93 88888.00 2013-05-19 06:08:10.875 139 12605.62 131.82 54858.95 88888.00 2013-05-19 06:08:11.000 139 12605.60 131.80 54858.97 88888.00 2013-05-19 06:08:11.125 139 12605.55 131.80 54858.97 88888.00 2013-05-19 06:08:11.250 139 12605.52 131.80 54858.93 88888.00 2013-05-19 06:08:11.375 139 12605.55 131.82 54858.88 88888.00 2013-05-19 06:08:11.500 139 12605.60 131.82 54858.90 88888.00 2013-05-19 06:08:11.625 139 12605.60 131.82 54858.93 88888.00 2013-05-19 06:08:11.750 139 12605.58 131.80 54858.93 88888.00 2013-05-19 06:08:11.875 139 12605.58 131.78 54858.93 88888.00 2013-05-19 06:08:12.000 139 12605.55 131.80 54858.93 88888.00 2013-05-19 06:08:12.125 139 12605.50 131.85 54858.95 88888.00 2013-05-19 06:08:12.250 139 12605.52 131.85 54858.97 88888.00 2013-05-19 06:08:12.375 139 12605.58 131.88 54859.00 88888.00 2013-05-19 06:08:12.500 139 12605.55 131.80 54858.97 88888.00 2013-05-19 06:08:12.625 139 12605.55 131.80 54858.95 88888.00 2013-05-19 06:08:12.750 139 12605.58 131.78 54858.93 88888.00 2013-05-19 06:08:12.875 139 12605.58 131.78 54858.95 88888.00 2013-05-19 06:08:13.000 139 12605.60 131.80 54858.97 88888.00 2013-05-19 06:08:13.125 139 12605.62 131.80 54858.97 88888.00 2013-05-19 06:08:13.250 139 12605.62 131.82 54859.00 88888.00 2013-05-19 06:08:13.375 139 12605.65 131.85 54858.97 88888.00 2013-05-19 06:08:13.500 139 12605.58 131.82 54858.95 88888.00 2013-05-19 06:08:13.625 139 12605.55 131.82 54858.95 88888.00 2013-05-19 06:08:13.750 139 12605.58 131.82 54858.95 88888.00 2013-05-19 06:08:13.875 139 12605.58 131.88 54858.97 88888.00 2013-05-19 06:08:14.000 139 12605.55 131.82 54858.95 88888.00 2013-05-19 06:08:14.125 139 12605.50 131.80 54859.00 88888.00 2013-05-19 06:08:14.250 139 12605.52 131.82 54859.03 88888.00 2013-05-19 06:08:14.375 139 12605.60 131.85 54859.00 88888.00 2013-05-19 06:08:14.500 139 12605.62 131.82 54859.03 88888.00 2013-05-19 06:08:14.625 139 12605.60 131.82 54859.05 88888.00 2013-05-19 06:08:14.750 139 12605.58 131.85 54859.00 88888.00 2013-05-19 06:08:14.875 139 12605.58 131.88 54859.00 88888.00 2013-05-19 06:08:15.000 139 12605.62 131.88 54859.03 88888.00 2013-05-19 06:08:15.125 139 12605.62 131.82 54859.03 88888.00 2013-05-19 06:08:15.250 139 12605.60 131.75 54859.00 88888.00 2013-05-19 06:08:15.375 139 12605.58 131.78 54859.00 88888.00 2013-05-19 06:08:15.500 139 12605.52 131.80 54859.00 88888.00 2013-05-19 06:08:15.625 139 12605.52 131.82 54859.00 88888.00 2013-05-19 06:08:15.750 139 12605.55 131.82 54859.00 88888.00 2013-05-19 06:08:15.875 139 12605.52 131.80 54859.00 88888.00 2013-05-19 06:08:16.000 139 12605.50 131.82 54859.00 88888.00 2013-05-19 06:08:16.125 139 12605.48 131.82 54859.03 88888.00 2013-05-19 06:08:16.250 139 12605.50 131.82 54859.00 88888.00 2013-05-19 06:08:16.375 139 12605.52 131.82 54859.03 88888.00 2013-05-19 06:08:16.500 139 12605.58 131.85 54859.03 88888.00 2013-05-19 06:08:16.625 139 12605.52 131.80 54859.05 88888.00 2013-05-19 06:08:16.750 139 12605.48 131.82 54859.10 88888.00 2013-05-19 06:08:16.875 139 12605.42 131.82 54859.07 88888.00 2013-05-19 06:08:17.000 139 12605.48 131.82 54859.03 88888.00 2013-05-19 06:08:17.125 139 12605.48 131.80 54859.03 88888.00 2013-05-19 06:08:17.250 139 12605.42 131.85 54859.03 88888.00 2013-05-19 06:08:17.375 139 12605.50 131.85 54859.00 88888.00 2013-05-19 06:08:17.500 139 12605.48 131.80 54858.97 88888.00 2013-05-19 06:08:17.625 139 12605.48 131.78 54859.00 88888.00 2013-05-19 06:08:17.750 139 12605.42 131.80 54859.03 88888.00 2013-05-19 06:08:17.875 139 12605.40 131.85 54859.03 88888.00 2013-05-19 06:08:18.000 139 12605.45 131.82 54859.03 88888.00 2013-05-19 06:08:18.125 139 12605.45 131.78 54859.03 88888.00 2013-05-19 06:08:18.250 139 12605.40 131.82 54859.05 88888.00 2013-05-19 06:08:18.375 139 12605.45 131.88 54859.12 88888.00 2013-05-19 06:08:18.500 139 12605.42 131.88 54859.07 88888.00 2013-05-19 06:08:18.625 139 12605.40 131.85 54859.07 88888.00 2013-05-19 06:08:18.750 139 12605.42 131.82 54859.05 88888.00 2013-05-19 06:08:18.875 139 12605.48 131.85 54859.07 88888.00 2013-05-19 06:08:19.000 139 12605.48 131.82 54859.03 88888.00 2013-05-19 06:08:19.125 139 12605.45 131.80 54859.03 88888.00 2013-05-19 06:08:19.250 139 12605.48 131.82 54859.05 88888.00 2013-05-19 06:08:19.375 139 12605.48 131.85 54859.05 88888.00 2013-05-19 06:08:19.500 139 12605.42 131.85 54859.00 88888.00 2013-05-19 06:08:19.625 139 12605.38 131.85 54859.00 88888.00 2013-05-19 06:08:19.750 139 12605.33 131.85 54859.03 88888.00 2013-05-19 06:08:19.875 139 12605.35 131.85 54859.05 88888.00 2013-05-19 06:08:20.000 139 12605.40 131.82 54859.05 88888.00 2013-05-19 06:08:20.125 139 12605.42 131.82 54859.03 88888.00 2013-05-19 06:08:20.250 139 12605.40 131.82 54859.03 88888.00 2013-05-19 06:08:20.375 139 12605.45 131.85 54859.05 88888.00 2013-05-19 06:08:20.500 139 12605.45 131.85 54859.03 88888.00 2013-05-19 06:08:20.625 139 12605.40 131.85 54859.03 88888.00 2013-05-19 06:08:20.750 139 12605.35 131.82 54859.00 88888.00 2013-05-19 06:08:20.875 139 12605.35 131.82 54859.00 88888.00 2013-05-19 06:08:21.000 139 12605.42 131.88 54859.03 88888.00 2013-05-19 06:08:21.125 139 12605.45 131.88 54859.05 88888.00 2013-05-19 06:08:21.250 139 12605.45 131.85 54859.07 88888.00 2013-05-19 06:08:21.375 139 12605.50 131.85 54859.07 88888.00 2013-05-19 06:08:21.500 139 12605.55 131.88 54859.07 88888.00 2013-05-19 06:08:21.625 139 12605.50 131.88 54859.03 88888.00 2013-05-19 06:08:21.750 139 12605.48 131.85 54859.03 88888.00 2013-05-19 06:08:21.875 139 12605.45 131.82 54859.03 88888.00 2013-05-19 06:08:22.000 139 12605.40 131.82 54859.05 88888.00 2013-05-19 06:08:22.125 139 12605.40 131.82 54859.07 88888.00 2013-05-19 06:08:22.250 139 12605.40 131.85 54859.03 88888.00 2013-05-19 06:08:22.375 139 12605.40 131.82 54859.03 88888.00 2013-05-19 06:08:22.500 139 12605.38 131.82 54859.03 88888.00 2013-05-19 06:08:22.625 139 12605.45 131.82 54859.05 88888.00 2013-05-19 06:08:22.750 139 12605.45 131.85 54859.03 88888.00 2013-05-19 06:08:22.875 139 12605.45 131.88 54859.05 88888.00 2013-05-19 06:08:23.000 139 12605.48 131.85 54859.05 88888.00 2013-05-19 06:08:23.125 139 12605.52 131.85 54859.07 88888.00 2013-05-19 06:08:23.250 139 12605.48 131.85 54859.07 88888.00 2013-05-19 06:08:23.375 139 12605.50 131.88 54859.10 88888.00 2013-05-19 06:08:23.500 139 12605.48 131.90 54859.10 88888.00 2013-05-19 06:08:23.625 139 12605.50 131.93 54859.12 88888.00 2013-05-19 06:08:23.750 139 12605.55 131.88 54859.10 88888.00 2013-05-19 06:08:23.875 139 12605.55 131.85 54859.07 88888.00 2013-05-19 06:08:24.000 139 12605.50 131.85 54859.03 88888.00 2013-05-19 06:08:24.125 139 12605.48 131.85 54859.03 88888.00 2013-05-19 06:08:24.250 139 12605.48 131.85 54859.07 88888.00 2013-05-19 06:08:24.375 139 12605.50 131.90 54859.07 88888.00 2013-05-19 06:08:24.500 139 12605.50 131.85 54859.05 88888.00 2013-05-19 06:08:24.625 139 12605.52 131.85 54859.05 88888.00 2013-05-19 06:08:24.750 139 12605.52 131.88 54859.05 88888.00 2013-05-19 06:08:24.875 139 12605.50 131.85 54859.00 88888.00 2013-05-19 06:08:25.000 139 12605.50 131.85 54859.00 88888.00 2013-05-19 06:08:25.125 139 12605.52 131.85 54859.03 88888.00 2013-05-19 06:08:25.250 139 12605.50 131.85 54859.03 88888.00 2013-05-19 06:08:25.375 139 12605.48 131.88 54859.05 88888.00 2013-05-19 06:08:25.500 139 12605.42 131.93 54859.05 88888.00 2013-05-19 06:08:25.625 139 12605.42 131.93 54859.10 88888.00 2013-05-19 06:08:25.750 139 12605.40 131.93 54859.05 88888.00 2013-05-19 06:08:25.875 139 12605.42 131.88 54859.05 88888.00 2013-05-19 06:08:26.000 139 12605.52 131.88 54859.03 88888.00 2013-05-19 06:08:26.125 139 12605.50 131.90 54859.03 88888.00 2013-05-19 06:08:26.250 139 12605.48 131.85 54859.03 88888.00 2013-05-19 06:08:26.375 139 12605.42 131.88 54859.05 88888.00 2013-05-19 06:08:26.500 139 12605.38 131.85 54859.05 88888.00 2013-05-19 06:08:26.625 139 12605.40 131.85 54859.00 88888.00 2013-05-19 06:08:26.750 139 12605.45 131.90 54859.03 88888.00 2013-05-19 06:08:26.875 139 12605.52 131.90 54859.03 88888.00 2013-05-19 06:08:27.000 139 12605.55 131.90 54859.03 88888.00 2013-05-19 06:08:27.125 139 12605.45 131.88 54859.00 88888.00 2013-05-19 06:08:27.250 139 12605.35 131.90 54859.03 88888.00 2013-05-19 06:08:27.375 139 12605.40 131.93 54859.05 88888.00 2013-05-19 06:08:27.500 139 12605.42 131.93 54859.05 88888.00 2013-05-19 06:08:27.625 139 12605.48 131.95 54859.07 88888.00 2013-05-19 06:08:27.750 139 12605.52 131.95 54859.07 88888.00 2013-05-19 06:08:27.875 139 12605.50 131.95 54859.10 88888.00 2013-05-19 06:08:28.000 139 12605.52 131.93 54859.10 88888.00 2013-05-19 06:08:28.125 139 12605.50 131.95 54859.05 88888.00 2013-05-19 06:08:28.250 139 12605.42 131.95 54859.07 88888.00 2013-05-19 06:08:28.375 139 12605.40 131.95 54859.07 88888.00 2013-05-19 06:08:28.500 139 12605.42 131.93 54859.07 88888.00 2013-05-19 06:08:28.625 139 12605.50 131.90 54859.10 88888.00 2013-05-19 06:08:28.750 139 12605.48 131.88 54859.05 88888.00 2013-05-19 06:08:28.875 139 12605.48 131.93 54859.05 88888.00 2013-05-19 06:08:29.000 139 12605.50 131.93 54859.07 88888.00 2013-05-19 06:08:29.125 139 12605.48 131.95 54859.10 88888.00 2013-05-19 06:08:29.250 139 12605.52 131.95 54859.07 88888.00 2013-05-19 06:08:29.375 139 12605.60 131.95 54859.05 88888.00 2013-05-19 06:08:29.500 139 12605.65 131.95 54859.07 88888.00 2013-05-19 06:08:29.625 139 12605.62 131.95 54859.07 88888.00 2013-05-19 06:08:29.750 139 12605.60 131.93 54859.05 88888.00 2013-05-19 06:08:29.875 139 12605.60 131.93 54859.00 88888.00 2013-05-19 06:08:30.000 139 12605.60 131.93 54859.03 88888.00 2013-05-19 06:08:30.125 139 12605.55 131.95 54859.07 88888.00 2013-05-19 06:08:30.250 139 12605.55 131.97 54859.07 88888.00 2013-05-19 06:08:30.375 139 12605.52 132.00 54859.07 88888.00 2013-05-19 06:08:30.500 139 12605.48 131.97 54859.05 88888.00 2013-05-19 06:08:30.625 139 12605.48 131.97 54859.03 88888.00 2013-05-19 06:08:30.750 139 12605.58 131.97 54859.03 88888.00 2013-05-19 06:08:30.875 139 12605.62 131.95 54859.00 88888.00 2013-05-19 06:08:31.000 139 12605.60 131.97 54859.00 88888.00 2013-05-19 06:08:31.125 139 12605.55 131.97 54859.03 88888.00 2013-05-19 06:08:31.250 139 12605.50 131.97 54859.05 88888.00 2013-05-19 06:08:31.375 139 12605.52 132.00 54859.05 88888.00 2013-05-19 06:08:31.500 139 12605.52 132.03 54859.05 88888.00 2013-05-19 06:08:31.625 139 12605.50 132.03 54859.05 88888.00 2013-05-19 06:08:31.750 139 12605.48 132.00 54859.00 88888.00 2013-05-19 06:08:31.875 139 12605.45 132.00 54859.00 88888.00 2013-05-19 06:08:32.000 139 12605.45 132.00 54859.03 88888.00 2013-05-19 06:08:32.125 139 12605.52 132.03 54859.05 88888.00 2013-05-19 06:08:32.250 139 12605.60 132.00 54859.05 88888.00 2013-05-19 06:08:32.375 139 12605.58 131.97 54859.03 88888.00 2013-05-19 06:08:32.500 139 12605.55 131.97 54859.03 88888.00 2013-05-19 06:08:32.625 139 12605.55 132.00 54859.05 88888.00 2013-05-19 06:08:32.750 139 12605.45 132.03 54859.03 88888.00 2013-05-19 06:08:32.875 139 12605.52 132.03 54859.05 88888.00 2013-05-19 06:08:33.000 139 12605.58 132.05 54859.05 88888.00 2013-05-19 06:08:33.125 139 12605.52 132.03 54859.05 88888.00 2013-05-19 06:08:33.250 139 12605.52 132.03 54859.07 88888.00 2013-05-19 06:08:33.375 139 12605.55 132.05 54859.05 88888.00 2013-05-19 06:08:33.500 139 12605.55 132.05 54859.05 88888.00 2013-05-19 06:08:33.625 139 12605.50 132.03 54859.03 88888.00 2013-05-19 06:08:33.750 139 12605.45 132.00 54859.05 88888.00 2013-05-19 06:08:33.875 139 12605.42 132.03 54859.05 88888.00 2013-05-19 06:08:34.000 139 12605.45 132.05 54859.03 88888.00 2013-05-19 06:08:34.125 139 12605.45 132.03 54859.03 88888.00 2013-05-19 06:08:34.250 139 12605.50 132.00 54859.03 88888.00 2013-05-19 06:08:34.375 139 12605.55 132.05 54859.07 88888.00 2013-05-19 06:08:34.500 139 12605.58 132.10 54859.05 88888.00 2013-05-19 06:08:34.625 139 12605.50 132.07 54859.00 88888.00 2013-05-19 06:08:34.750 139 12605.40 132.03 54858.97 88888.00 2013-05-19 06:08:34.875 139 12605.40 132.03 54858.97 88888.00 2013-05-19 06:08:35.000 139 12605.42 132.05 54858.97 88888.00 2013-05-19 06:08:35.125 139 12605.38 132.05 54859.00 88888.00 2013-05-19 06:08:35.250 139 12605.38 132.07 54859.05 88888.00 2013-05-19 06:08:35.375 139 12605.48 132.10 54859.05 88888.00 2013-05-19 06:08:35.500 139 12605.50 132.10 54859.05 88888.00 2013-05-19 06:08:35.625 139 12605.45 132.05 54859.05 88888.00 2013-05-19 06:08:35.750 139 12605.45 132.07 54859.05 88888.00 2013-05-19 06:08:35.875 139 12605.52 132.05 54859.05 88888.00 2013-05-19 06:08:36.000 139 12605.50 132.07 54859.05 88888.00 2013-05-19 06:08:36.125 139 12605.42 132.10 54859.03 88888.00 2013-05-19 06:08:36.250 139 12605.48 132.07 54859.05 88888.00 2013-05-19 06:08:36.375 139 12605.55 132.05 54859.05 88888.00 2013-05-19 06:08:36.500 139 12605.52 132.03 54859.05 88888.00 2013-05-19 06:08:36.625 139 12605.50 132.03 54859.05 88888.00 2013-05-19 06:08:36.750 139 12605.52 132.07 54859.05 88888.00 2013-05-19 06:08:36.875 139 12605.55 132.10 54859.07 88888.00 2013-05-19 06:08:37.000 139 12605.50 132.10 54859.00 88888.00 2013-05-19 06:08:37.125 139 12605.50 132.12 54859.05 88888.00 2013-05-19 06:08:37.250 139 12605.40 132.07 54859.05 88888.00 2013-05-19 06:08:37.375 139 12605.40 132.07 54859.05 88888.00 2013-05-19 06:08:37.500 139 12605.40 132.07 54859.03 88888.00 2013-05-19 06:08:37.625 139 12605.40 132.07 54859.05 88888.00 2013-05-19 06:08:37.750 139 12605.45 132.10 54859.00 88888.00 2013-05-19 06:08:37.875 139 12605.45 132.12 54859.03 88888.00 2013-05-19 06:08:38.000 139 12605.50 132.15 54859.03 88888.00 2013-05-19 06:08:38.125 139 12605.52 132.12 54859.03 88888.00 2013-05-19 06:08:38.250 139 12605.48 132.07 54859.00 88888.00 2013-05-19 06:08:38.375 139 12605.42 132.12 54859.03 88888.00 2013-05-19 06:08:38.500 139 12605.40 132.15 54859.03 88888.00 2013-05-19 06:08:38.625 139 12605.33 132.12 54859.00 88888.00 2013-05-19 06:08:38.750 139 12605.38 132.12 54858.97 88888.00 2013-05-19 06:08:38.875 139 12605.50 132.15 54859.03 88888.00 2013-05-19 06:08:39.000 139 12605.50 132.18 54859.05 88888.00 2013-05-19 06:08:39.125 139 12605.50 132.18 54859.07 88888.00 2013-05-19 06:08:39.250 139 12605.48 132.15 54859.05 88888.00 2013-05-19 06:08:39.375 139 12605.52 132.18 54859.05 88888.00 2013-05-19 06:08:39.500 139 12605.52 132.20 54859.03 88888.00 2013-05-19 06:08:39.625 139 12605.48 132.18 54859.00 88888.00 2013-05-19 06:08:39.750 139 12605.40 132.18 54859.00 88888.00 2013-05-19 06:08:39.875 139 12605.42 132.18 54859.00 88888.00 2013-05-19 06:08:40.000 139 12605.42 132.20 54859.00 88888.00 2013-05-19 06:08:40.125 139 12605.48 132.18 54859.00 88888.00 2013-05-19 06:08:40.250 139 12605.52 132.15 54859.00 88888.00 2013-05-19 06:08:40.375 139 12605.48 132.15 54859.00 88888.00 2013-05-19 06:08:40.500 139 12605.48 132.20 54859.05 88888.00 2013-05-19 06:08:40.625 139 12605.48 132.20 54859.05 88888.00 2013-05-19 06:08:40.750 139 12605.50 132.15 54858.97 88888.00 2013-05-19 06:08:40.875 139 12605.52 132.10 54858.97 88888.00 2013-05-19 06:08:41.000 139 12605.55 132.12 54858.97 88888.00 2013-05-19 06:08:41.125 139 12605.50 132.22 54858.97 88888.00 2013-05-19 06:08:41.250 139 12605.42 132.20 54858.97 88888.00 2013-05-19 06:08:41.375 139 12605.45 132.18 54858.97 88888.00 2013-05-19 06:08:41.500 139 12605.45 132.18 54859.00 88888.00 2013-05-19 06:08:41.625 139 12605.42 132.18 54859.03 88888.00 2013-05-19 06:08:41.750 139 12605.42 132.22 54859.00 88888.00 2013-05-19 06:08:41.875 139 12605.45 132.22 54859.03 88888.00 2013-05-19 06:08:42.000 139 12605.48 132.20 54859.00 88888.00 2013-05-19 06:08:42.125 139 12605.55 132.20 54859.00 88888.00 2013-05-19 06:08:42.250 139 12605.55 132.20 54859.03 88888.00 2013-05-19 06:08:42.375 139 12605.55 132.22 54859.03 88888.00 2013-05-19 06:08:42.500 139 12605.52 132.25 54859.05 88888.00 2013-05-19 06:08:42.625 139 12605.50 132.25 54859.05 88888.00 2013-05-19 06:08:42.750 139 12605.45 132.25 54859.03 88888.00 2013-05-19 06:08:42.875 139 12605.42 132.25 54859.05 88888.00 2013-05-19 06:08:43.000 139 12605.40 132.22 54859.05 88888.00 2013-05-19 06:08:43.125 139 12605.33 132.20 54859.03 88888.00 2013-05-19 06:08:43.250 139 12605.30 132.20 54859.03 88888.00 2013-05-19 06:08:43.375 139 12605.40 132.25 54859.05 88888.00 2013-05-19 06:08:43.500 139 12605.52 132.28 54859.05 88888.00 2013-05-19 06:08:43.625 139 12605.52 132.30 54859.03 88888.00 2013-05-19 06:08:43.750 139 12605.52 132.28 54859.03 88888.00 2013-05-19 06:08:43.875 139 12605.50 132.28 54859.03 88888.00 2013-05-19 06:08:44.000 139 12605.50 132.25 54858.97 88888.00 2013-05-19 06:08:44.125 139 12605.45 132.22 54859.00 88888.00 2013-05-19 06:08:44.250 139 12605.48 132.25 54859.00 88888.00 2013-05-19 06:08:44.375 139 12605.45 132.30 54859.03 88888.00 2013-05-19 06:08:44.500 139 12605.42 132.28 54859.03 88888.00 2013-05-19 06:08:44.625 139 12605.40 132.28 54858.97 88888.00 2013-05-19 06:08:44.750 139 12605.48 132.25 54859.00 88888.00 2013-05-19 06:08:44.875 139 12605.48 132.28 54859.03 88888.00 2013-05-19 06:08:45.000 139 12605.42 132.30 54859.03 88888.00 2013-05-19 06:08:45.125 139 12605.33 132.28 54859.00 88888.00 2013-05-19 06:08:45.250 139 12605.30 132.22 54858.97 88888.00 2013-05-19 06:08:45.375 139 12605.30 132.22 54859.00 88888.00 2013-05-19 06:08:45.500 139 12605.27 132.30 54859.03 88888.00 2013-05-19 06:08:45.625 139 12605.33 132.32 54859.05 88888.00 2013-05-19 06:08:45.750 139 12605.40 132.32 54859.05 88888.00 2013-05-19 06:08:45.875 139 12605.45 132.32 54859.05 88888.00 2013-05-19 06:08:46.000 139 12605.52 132.32 54859.03 88888.00 2013-05-19 06:08:46.125 139 12605.45 132.35 54859.07 88888.00 2013-05-19 06:08:46.250 139 12605.45 132.30 54859.07 88888.00 2013-05-19 06:08:46.375 139 12605.40 132.25 54859.03 88888.00 2013-05-19 06:08:46.500 139 12605.38 132.22 54858.97 88888.00 2013-05-19 06:08:46.625 139 12605.40 132.30 54859.03 88888.00 2013-05-19 06:08:46.750 139 12605.42 132.32 54859.07 88888.00 2013-05-19 06:08:46.875 139 12605.38 132.32 54859.05 88888.00 2013-05-19 06:08:47.000 139 12605.35 132.35 54859.03 88888.00 2013-05-19 06:08:47.125 139 12605.33 132.30 54859.03 88888.00 2013-05-19 06:08:47.250 139 12605.33 132.35 54859.05 88888.00 2013-05-19 06:08:47.375 139 12605.42 132.38 54859.05 88888.00 2013-05-19 06:08:47.500 139 12605.42 132.35 54859.03 88888.00 2013-05-19 06:08:47.625 139 12605.35 132.30 54859.03 88888.00 2013-05-19 06:08:47.750 139 12605.35 132.28 54859.00 88888.00 2013-05-19 06:08:47.875 139 12605.38 132.28 54858.97 88888.00 2013-05-19 06:08:48.000 139 12605.42 132.28 54858.97 88888.00 2013-05-19 06:08:48.125 139 12605.40 132.30 54859.00 88888.00 2013-05-19 06:08:48.250 139 12605.35 132.32 54859.05 88888.00 2013-05-19 06:08:48.375 139 12605.35 132.38 54859.10 88888.00 2013-05-19 06:08:48.500 139 12605.35 132.38 54859.07 88888.00 2013-05-19 06:08:48.625 139 12605.35 132.35 54859.03 88888.00 2013-05-19 06:08:48.750 139 12605.30 132.35 54859.03 88888.00 2013-05-19 06:08:48.875 139 12605.30 132.40 54859.05 88888.00 2013-05-19 06:08:49.000 139 12605.40 132.45 54859.05 88888.00 2013-05-19 06:08:49.125 139 12605.33 132.40 54859.05 88888.00 2013-05-19 06:08:49.250 139 12605.27 132.35 54859.05 88888.00 2013-05-19 06:08:49.375 139 12605.27 132.38 54859.07 88888.00 2013-05-19 06:08:49.500 139 12605.30 132.40 54859.07 88888.00 2013-05-19 06:08:49.625 139 12605.27 132.40 54859.07 88888.00 2013-05-19 06:08:49.750 139 12605.27 132.40 54859.05 88888.00 2013-05-19 06:08:49.875 139 12605.35 132.40 54859.05 88888.00 2013-05-19 06:08:50.000 139 12605.33 132.40 54859.03 88888.00 2013-05-19 06:08:50.125 139 12605.27 132.35 54858.97 88888.00 2013-05-19 06:08:50.250 139 12605.30 132.38 54859.03 88888.00 2013-05-19 06:08:50.375 139 12605.27 132.38 54859.00 88888.00 2013-05-19 06:08:50.500 139 12605.33 132.40 54859.05 88888.00 2013-05-19 06:08:50.625 139 12605.35 132.43 54859.05 88888.00 2013-05-19 06:08:50.750 139 12605.35 132.47 54859.05 88888.00 2013-05-19 06:08:50.875 139 12605.30 132.43 54859.03 88888.00 2013-05-19 06:08:51.000 139 12605.30 132.43 54859.03 88888.00 2013-05-19 06:08:51.125 139 12605.33 132.43 54859.00 88888.00 2013-05-19 06:08:51.250 139 12605.25 132.38 54859.03 88888.00 2013-05-19 06:08:51.375 139 12605.27 132.43 54859.00 88888.00 2013-05-19 06:08:51.500 139 12605.33 132.45 54859.03 88888.00 2013-05-19 06:08:51.625 139 12605.35 132.45 54859.03 88888.00 2013-05-19 06:08:51.750 139 12605.33 132.50 54859.03 88888.00 2013-05-19 06:08:51.875 139 12605.38 132.47 54859.03 88888.00 2013-05-19 06:08:52.000 139 12605.42 132.45 54858.97 88888.00 2013-05-19 06:08:52.125 139 12605.42 132.43 54858.95 88888.00 2013-05-19 06:08:52.250 139 12605.38 132.45 54858.93 88888.00 2013-05-19 06:08:52.375 139 12605.35 132.47 54859.00 88888.00 2013-05-19 06:08:52.500 139 12605.38 132.47 54859.03 88888.00 2013-05-19 06:08:52.625 139 12605.40 132.47 54859.00 88888.00 2013-05-19 06:08:52.750 139 12605.42 132.53 54859.03 88888.00 2013-05-19 06:08:52.875 139 12605.40 132.53 54858.97 88888.00 2013-05-19 06:08:53.000 139 12605.38 132.53 54858.97 88888.00 2013-05-19 06:08:53.125 139 12605.40 132.47 54858.97 88888.00 2013-05-19 06:08:53.250 139 12605.40 132.47 54858.97 88888.00 2013-05-19 06:08:53.375 139 12605.42 132.53 54859.00 88888.00 2013-05-19 06:08:53.500 139 12605.45 132.55 54859.03 88888.00 2013-05-19 06:08:53.625 139 12605.48 132.55 54858.97 88888.00 2013-05-19 06:08:53.750 139 12605.42 132.53 54858.97 88888.00 2013-05-19 06:08:53.875 139 12605.42 132.50 54858.97 88888.00 2013-05-19 06:08:54.000 139 12605.42 132.50 54858.95 88888.00 2013-05-19 06:08:54.125 139 12605.42 132.53 54858.97 88888.00 2013-05-19 06:08:54.250 139 12605.45 132.50 54858.95 88888.00 2013-05-19 06:08:54.375 139 12605.45 132.53 54858.93 88888.00 2013-05-19 06:08:54.500 139 12605.42 132.55 54858.93 88888.00 2013-05-19 06:08:54.625 139 12605.45 132.57 54858.93 88888.00 2013-05-19 06:08:54.750 139 12605.45 132.55 54858.95 88888.00 2013-05-19 06:08:54.875 139 12605.38 132.57 54858.97 88888.00 2013-05-19 06:08:55.000 139 12605.35 132.57 54858.95 88888.00 2013-05-19 06:08:55.125 139 12605.35 132.57 54858.97 88888.00 2013-05-19 06:08:55.250 139 12605.40 132.55 54858.95 88888.00 2013-05-19 06:08:55.375 139 12605.38 132.53 54858.93 88888.00 2013-05-19 06:08:55.500 139 12605.40 132.55 54858.93 88888.00 2013-05-19 06:08:55.625 139 12605.52 132.60 54858.97 88888.00 2013-05-19 06:08:55.750 139 12605.52 132.57 54858.95 88888.00 2013-05-19 06:08:55.875 139 12605.52 132.60 54858.95 88888.00 2013-05-19 06:08:56.000 139 12605.52 132.57 54858.95 88888.00 2013-05-19 06:08:56.125 139 12605.50 132.55 54858.97 88888.00 2013-05-19 06:08:56.250 139 12605.40 132.55 54859.03 88888.00 2013-05-19 06:08:56.375 139 12605.40 132.55 54858.97 88888.00 2013-05-19 06:08:56.500 139 12605.45 132.57 54858.97 88888.00 2013-05-19 06:08:56.625 139 12605.50 132.57 54858.95 88888.00 2013-05-19 06:08:56.750 139 12605.45 132.57 54858.93 88888.00 2013-05-19 06:08:56.875 139 12605.42 132.57 54858.93 88888.00 2013-05-19 06:08:57.000 139 12605.42 132.57 54858.95 88888.00 2013-05-19 06:08:57.125 139 12605.42 132.62 54858.97 88888.00 2013-05-19 06:08:57.250 139 12605.45 132.65 54859.00 88888.00 2013-05-19 06:08:57.375 139 12605.42 132.65 54858.97 88888.00 2013-05-19 06:08:57.500 139 12605.42 132.62 54858.95 88888.00 2013-05-19 06:08:57.625 139 12605.50 132.65 54858.95 88888.00 2013-05-19 06:08:57.750 139 12605.55 132.65 54858.95 88888.00 2013-05-19 06:08:57.875 139 12605.60 132.65 54858.95 88888.00 2013-05-19 06:08:58.000 139 12605.60 132.65 54858.93 88888.00 2013-05-19 06:08:58.125 139 12605.58 132.65 54858.90 88888.00 2013-05-19 06:08:58.250 139 12605.60 132.62 54858.93 88888.00 2013-05-19 06:08:58.375 139 12605.62 132.65 54858.90 88888.00 2013-05-19 06:08:58.500 139 12605.60 132.62 54858.88 88888.00 2013-05-19 06:08:58.625 139 12605.55 132.62 54858.90 88888.00 2013-05-19 06:08:58.750 139 12605.52 132.68 54858.93 88888.00 2013-05-19 06:08:58.875 139 12605.48 132.68 54858.93 88888.00 2013-05-19 06:08:59.000 139 12605.48 132.70 54858.90 88888.00 2013-05-19 06:08:59.125 139 12605.50 132.68 54858.90 88888.00 2013-05-19 06:08:59.250 139 12605.52 132.68 54858.93 88888.00 2013-05-19 06:08:59.375 139 12605.55 132.72 54858.95 88888.00 2013-05-19 06:08:59.500 139 12605.55 132.68 54858.90 88888.00 2013-05-19 06:08:59.625 139 12605.60 132.70 54858.90 88888.00 2013-05-19 06:08:59.750 139 12605.60 132.70 54858.93 88888.00 2013-05-19 06:08:59.875 139 12605.50 132.70 54858.97 88888.00 2013-05-19 06:09:00.000 139 12605.42 132.68 54858.90 88888.00 2013-05-19 06:09:00.125 139 12605.48 132.68 54858.93 88888.00 2013-05-19 06:09:00.250 139 12605.52 132.70 54858.97 88888.00 2013-05-19 06:09:00.375 139 12605.55 132.70 54858.93 88888.00 2013-05-19 06:09:00.500 139 12605.52 132.75 54858.93 88888.00 2013-05-19 06:09:00.625 139 12605.55 132.72 54858.93 88888.00 2013-05-19 06:09:00.750 139 12605.55 132.70 54858.88 88888.00 2013-05-19 06:09:00.875 139 12605.65 132.72 54858.93 88888.00 2013-05-19 06:09:01.000 139 12605.67 132.75 54858.90 88888.00 2013-05-19 06:09:01.125 139 12605.62 132.75 54858.93 88888.00 2013-05-19 06:09:01.250 139 12605.62 132.72 54858.93 88888.00 2013-05-19 06:09:01.375 139 12605.70 132.75 54858.95 88888.00 2013-05-19 06:09:01.500 139 12605.67 132.78 54858.90 88888.00 2013-05-19 06:09:01.625 139 12605.67 132.78 54858.90 88888.00 2013-05-19 06:09:01.750 139 12605.70 132.78 54858.93 88888.00 2013-05-19 06:09:01.875 139 12605.65 132.75 54858.90 88888.00 2013-05-19 06:09:02.000 139 12605.65 132.78 54858.90 88888.00 2013-05-19 06:09:02.125 139 12605.65 132.78 54858.93 88888.00 2013-05-19 06:09:02.250 139 12605.65 132.78 54858.90 88888.00 2013-05-19 06:09:02.375 139 12605.65 132.78 54858.90 88888.00 2013-05-19 06:09:02.500 139 12605.67 132.78 54858.88 88888.00 2013-05-19 06:09:02.625 139 12605.65 132.75 54858.85 88888.00 2013-05-19 06:09:02.750 139 12605.62 132.75 54858.85 88888.00 2013-05-19 06:09:02.875 139 12605.65 132.75 54858.88 88888.00 2013-05-19 06:09:03.000 139 12605.65 132.78 54858.88 88888.00 2013-05-19 06:09:03.125 139 12605.58 132.80 54858.88 88888.00 2013-05-19 06:09:03.250 139 12605.58 132.80 54858.90 88888.00 2013-05-19 06:09:03.375 139 12605.65 132.80 54858.90 88888.00 2013-05-19 06:09:03.500 139 12605.67 132.80 54858.93 88888.00 2013-05-19 06:09:03.625 139 12605.75 132.85 54858.93 88888.00 2013-05-19 06:09:03.750 139 12605.80 132.85 54858.93 88888.00 2013-05-19 06:09:03.875 139 12605.75 132.80 54858.90 88888.00 2013-05-19 06:09:04.000 139 12605.73 132.80 54858.85 88888.00 2013-05-19 06:09:04.125 139 12605.67 132.82 54858.88 88888.00 2013-05-19 06:09:04.250 139 12605.65 132.80 54858.88 88888.00 2013-05-19 06:09:04.375 139 12605.62 132.80 54858.88 88888.00 2013-05-19 06:09:04.500 139 12605.60 132.78 54858.85 88888.00 2013-05-19 06:09:04.625 139 12605.65 132.78 54858.85 88888.00 2013-05-19 06:09:04.750 139 12605.60 132.80 54858.88 88888.00 2013-05-19 06:09:04.875 139 12605.60 132.80 54858.90 88888.00 2013-05-19 06:09:05.000 139 12605.62 132.82 54858.90 88888.00 2013-05-19 06:09:05.125 139 12605.65 132.85 54858.93 88888.00 2013-05-19 06:09:05.250 139 12605.70 132.85 54858.90 88888.00 2013-05-19 06:09:05.375 139 12605.75 132.82 54858.85 88888.00 2013-05-19 06:09:05.500 139 12605.75 132.82 54858.85 88888.00 2013-05-19 06:09:05.625 139 12605.75 132.82 54858.88 88888.00 2013-05-19 06:09:05.750 139 12605.73 132.88 54858.90 88888.00 2013-05-19 06:09:05.875 139 12605.67 132.88 54858.90 88888.00 2013-05-19 06:09:06.000 139 12605.67 132.85 54858.88 88888.00 2013-05-19 06:09:06.125 139 12605.67 132.85 54858.88 88888.00 2013-05-19 06:09:06.250 139 12605.70 132.82 54858.90 88888.00 2013-05-19 06:09:06.375 139 12605.75 132.88 54858.90 88888.00 2013-05-19 06:09:06.500 139 12605.75 132.93 54858.90 88888.00 2013-05-19 06:09:06.625 139 12605.80 132.93 54858.93 88888.00 2013-05-19 06:09:06.750 139 12605.77 132.90 54858.90 88888.00 2013-05-19 06:09:06.875 139 12605.70 132.88 54858.88 88888.00 2013-05-19 06:09:07.000 139 12605.70 132.82 54858.85 88888.00 2013-05-19 06:09:07.125 139 12605.75 132.85 54858.85 88888.00 2013-05-19 06:09:07.250 139 12605.70 132.85 54858.90 88888.00 2013-05-19 06:09:07.375 139 12605.73 132.90 54858.88 88888.00 2013-05-19 06:09:07.500 139 12605.77 132.93 54858.90 88888.00 2013-05-19 06:09:07.625 139 12605.77 132.93 54858.88 88888.00 2013-05-19 06:09:07.750 139 12605.73 132.88 54858.88 88888.00 2013-05-19 06:09:07.875 139 12605.73 132.90 54858.88 88888.00 2013-05-19 06:09:08.000 139 12605.70 132.88 54858.85 88888.00 2013-05-19 06:09:08.125 139 12605.67 132.88 54858.85 88888.00 2013-05-19 06:09:08.250 139 12605.67 132.85 54858.88 88888.00 2013-05-19 06:09:08.375 139 12605.73 132.88 54858.88 88888.00 2013-05-19 06:09:08.500 139 12605.67 132.88 54858.85 88888.00 2013-05-19 06:09:08.625 139 12605.65 132.88 54858.82 88888.00 2013-05-19 06:09:08.750 139 12605.65 132.90 54858.85 88888.00 2013-05-19 06:09:08.875 139 12605.70 132.90 54858.85 88888.00 2013-05-19 06:09:09.000 139 12605.73 132.93 54858.82 88888.00 2013-05-19 06:09:09.125 139 12605.75 132.97 54858.85 88888.00 2013-05-19 06:09:09.250 139 12605.70 132.93 54858.88 88888.00 2013-05-19 06:09:09.375 139 12605.67 132.88 54858.88 88888.00 2013-05-19 06:09:09.500 139 12605.70 132.90 54858.85 88888.00 2013-05-19 06:09:09.625 139 12605.75 132.95 54858.88 88888.00 2013-05-19 06:09:09.750 139 12605.75 132.93 54858.88 88888.00 2013-05-19 06:09:09.875 139 12605.75 132.93 54858.88 88888.00 2013-05-19 06:09:10.000 139 12605.75 132.95 54858.85 88888.00 2013-05-19 06:09:10.125 139 12605.73 132.95 54858.90 88888.00 2013-05-19 06:09:10.250 139 12605.73 132.93 54858.88 88888.00 2013-05-19 06:09:10.375 139 12605.67 132.90 54858.80 88888.00 2013-05-19 06:09:10.500 139 12605.70 132.90 54858.82 88888.00 2013-05-19 06:09:10.625 139 12605.80 132.95 54858.85 88888.00 2013-05-19 06:09:10.750 139 12605.83 132.95 54858.85 88888.00 2013-05-19 06:09:10.875 139 12605.73 132.95 54858.80 88888.00 2013-05-19 06:09:11.000 139 12605.77 132.95 54858.80 88888.00 2013-05-19 06:09:11.125 139 12605.88 132.97 54858.80 88888.00 2013-05-19 06:09:11.250 139 12605.88 132.97 54858.85 88888.00 2013-05-19 06:09:11.375 139 12605.85 132.97 54858.85 88888.00 2013-05-19 06:09:11.500 139 12605.83 132.97 54858.82 88888.00 2013-05-19 06:09:11.625 139 12605.95 133.03 54858.85 88888.00 2013-05-19 06:09:11.750 139 12606.00 133.03 54858.88 88888.00 2013-05-19 06:09:11.875 139 12605.95 133.05 54858.88 88888.00 2013-05-19 06:09:12.000 139 12605.90 133.05 54858.88 88888.00 2013-05-19 06:09:12.125 139 12605.95 133.00 54858.85 88888.00 2013-05-19 06:09:12.250 139 12605.98 133.00 54858.82 88888.00 2013-05-19 06:09:12.375 139 12605.95 133.00 54858.78 88888.00 2013-05-19 06:09:12.500 139 12605.85 133.03 54858.80 88888.00 2013-05-19 06:09:12.625 139 12605.83 133.00 54858.85 88888.00 2013-05-19 06:09:12.750 139 12605.85 133.03 54858.85 88888.00 2013-05-19 06:09:12.875 139 12605.92 133.03 54858.82 88888.00 2013-05-19 06:09:13.000 139 12605.92 133.03 54858.80 88888.00 2013-05-19 06:09:13.125 139 12606.00 133.05 54858.85 88888.00 2013-05-19 06:09:13.250 139 12605.92 133.05 54858.88 88888.00 2013-05-19 06:09:13.375 139 12605.95 133.07 54858.82 88888.00 2013-05-19 06:09:13.500 139 12605.95 133.05 54858.82 88888.00 2013-05-19 06:09:13.625 139 12605.88 133.05 54858.78 88888.00 2013-05-19 06:09:13.750 139 12605.90 133.05 54858.78 88888.00 2013-05-19 06:09:13.875 139 12606.05 133.07 54858.80 88888.00 2013-05-19 06:09:14.000 139 12606.08 133.07 54858.78 88888.00 2013-05-19 06:09:14.125 139 12606.05 133.10 54858.80 88888.00 2013-05-19 06:09:14.250 139 12606.02 133.10 54858.80 88888.00 2013-05-19 06:09:14.375 139 12605.95 133.07 54858.78 88888.00 2013-05-19 06:09:14.500 139 12605.90 133.10 54858.80 88888.00 2013-05-19 06:09:14.625 139 12605.92 133.12 54858.82 88888.00 2013-05-19 06:09:14.750 139 12605.95 133.10 54858.82 88888.00 2013-05-19 06:09:14.875 139 12606.00 133.10 54858.85 88888.00 2013-05-19 06:09:15.000 139 12606.02 133.10 54858.80 88888.00 2013-05-19 06:09:15.125 139 12606.05 133.10 54858.80 88888.00 2013-05-19 06:09:15.250 139 12606.00 133.07 54858.80 88888.00 2013-05-19 06:09:15.375 139 12605.98 133.12 54858.80 88888.00 2013-05-19 06:09:15.500 139 12605.95 133.07 54858.80 88888.00 2013-05-19 06:09:15.625 139 12605.92 133.07 54858.82 88888.00 2013-05-19 06:09:15.750 139 12605.98 133.07 54858.85 88888.00 2013-05-19 06:09:15.875 139 12605.95 133.12 54858.85 88888.00 2013-05-19 06:09:16.000 139 12605.95 133.10 54858.80 88888.00 2013-05-19 06:09:16.125 139 12606.00 133.07 54858.80 88888.00 2013-05-19 06:09:16.250 139 12606.02 133.07 54858.85 88888.00 2013-05-19 06:09:16.375 139 12606.05 133.10 54858.80 88888.00 2013-05-19 06:09:16.500 139 12606.10 133.15 54858.80 88888.00 2013-05-19 06:09:16.625 139 12606.10 133.12 54858.80 88888.00 2013-05-19 06:09:16.750 139 12606.10 133.10 54858.80 88888.00 2013-05-19 06:09:16.875 139 12606.10 133.10 54858.80 88888.00 2013-05-19 06:09:17.000 139 12606.10 133.07 54858.75 88888.00 2013-05-19 06:09:17.125 139 12606.08 133.07 54858.80 88888.00 2013-05-19 06:09:17.250 139 12606.10 133.10 54858.80 88888.00 2013-05-19 06:09:17.375 139 12606.15 133.12 54858.80 88888.00 2013-05-19 06:09:17.500 139 12606.15 133.15 54858.80 88888.00 2013-05-19 06:09:17.625 139 12606.10 133.15 54858.80 88888.00 2013-05-19 06:09:17.750 139 12606.08 133.12 54858.78 88888.00 2013-05-19 06:09:17.875 139 12606.08 133.12 54858.75 88888.00 2013-05-19 06:09:18.000 139 12606.10 133.12 54858.72 88888.00 2013-05-19 06:09:18.125 139 12606.10 133.10 54858.72 88888.00 2013-05-19 06:09:18.250 139 12606.15 133.10 54858.78 88888.00 2013-05-19 06:09:18.375 139 12606.17 133.12 54858.78 88888.00 2013-05-19 06:09:18.500 139 12606.12 133.15 54858.75 88888.00 2013-05-19 06:09:18.625 139 12606.12 133.18 54858.80 88888.00 2013-05-19 06:09:18.750 139 12606.17 133.20 54858.78 88888.00 2013-05-19 06:09:18.875 139 12606.15 133.20 54858.78 88888.00 2013-05-19 06:09:19.000 139 12606.15 133.20 54858.78 88888.00 2013-05-19 06:09:19.125 139 12606.20 133.20 54858.75 88888.00 2013-05-19 06:09:19.250 139 12606.17 133.12 54858.72 88888.00 2013-05-19 06:09:19.375 139 12606.15 133.12 54858.70 88888.00 2013-05-19 06:09:19.500 139 12606.15 133.15 54858.75 88888.00 2013-05-19 06:09:19.625 139 12606.15 133.18 54858.75 88888.00 2013-05-19 06:09:19.750 139 12606.20 133.20 54858.72 88888.00 2013-05-19 06:09:19.875 139 12606.25 133.20 54858.75 88888.00 2013-05-19 06:09:20.000 139 12606.23 133.18 54858.70 88888.00 2013-05-19 06:09:20.125 139 12606.23 133.18 54858.72 88888.00 2013-05-19 06:09:20.250 139 12606.25 133.18 54858.70 88888.00 2013-05-19 06:09:20.375 139 12606.27 133.20 54858.70 88888.00 2013-05-19 06:09:20.500 139 12606.30 133.25 54858.75 88888.00 2013-05-19 06:09:20.625 139 12606.27 133.22 54858.72 88888.00 2013-05-19 06:09:20.750 139 12606.33 133.20 54858.75 88888.00 2013-05-19 06:09:20.875 139 12606.40 133.22 54858.72 88888.00 2013-05-19 06:09:21.000 139 12606.38 133.22 54858.70 88888.00 2013-05-19 06:09:21.125 139 12606.33 133.22 54858.68 88888.00 2013-05-19 06:09:21.250 139 12606.25 133.22 54858.68 88888.00 2013-05-19 06:09:21.375 139 12606.25 133.22 54858.68 88888.00 2013-05-19 06:09:21.500 139 12606.23 133.22 54858.70 88888.00 2013-05-19 06:09:21.625 139 12606.20 133.22 54858.72 88888.00 2013-05-19 06:09:21.750 139 12606.17 133.20 54858.75 88888.00 2013-05-19 06:09:21.875 139 12606.23 133.20 54858.78 88888.00 2013-05-19 06:09:22.000 139 12606.23 133.22 54858.75 88888.00 2013-05-19 06:09:22.125 139 12606.30 133.25 54858.72 88888.00 2013-05-19 06:09:22.250 139 12606.27 133.25 54858.70 88888.00 2013-05-19 06:09:22.375 139 12606.27 133.25 54858.72 88888.00 2013-05-19 06:09:22.500 139 12606.35 133.30 54858.78 88888.00 2013-05-19 06:09:22.625 139 12606.40 133.35 54858.78 88888.00 2013-05-19 06:09:22.750 139 12606.42 133.32 54858.75 88888.00 2013-05-19 06:09:22.875 139 12606.50 133.32 54858.75 88888.00 2013-05-19 06:09:23.000 139 12606.45 133.30 54858.78 88888.00 2013-05-19 06:09:23.125 139 12606.38 133.30 54858.75 88888.00 2013-05-19 06:09:23.250 139 12606.40 133.30 54858.75 88888.00 2013-05-19 06:09:23.375 139 12606.40 133.30 54858.68 88888.00 2013-05-19 06:09:23.500 139 12606.40 133.28 54858.68 88888.00 2013-05-19 06:09:23.625 139 12606.42 133.28 54858.70 88888.00 2013-05-19 06:09:23.750 139 12606.42 133.32 54858.70 88888.00 2013-05-19 06:09:23.875 139 12606.38 133.30 54858.70 88888.00 2013-05-19 06:09:24.000 139 12606.35 133.32 54858.70 88888.00 2013-05-19 06:09:24.125 139 12606.35 133.32 54858.70 88888.00 2013-05-19 06:09:24.250 139 12606.38 133.30 54858.72 88888.00 2013-05-19 06:09:24.375 139 12606.40 133.30 54858.72 88888.00 2013-05-19 06:09:24.500 139 12606.40 133.32 54858.72 88888.00 2013-05-19 06:09:24.625 139 12606.38 133.32 54858.72 88888.00 2013-05-19 06:09:24.750 139 12606.38 133.32 54858.68 88888.00 2013-05-19 06:09:24.875 139 12606.40 133.35 54858.75 88888.00 2013-05-19 06:09:25.000 139 12606.45 133.32 54858.75 88888.00 2013-05-19 06:09:25.125 139 12606.45 133.35 54858.75 88888.00 2013-05-19 06:09:25.250 139 12606.42 133.32 54858.72 88888.00 2013-05-19 06:09:25.375 139 12606.48 133.32 54858.72 88888.00 2013-05-19 06:09:25.500 139 12606.50 133.32 54858.72 88888.00 2013-05-19 06:09:25.625 139 12606.52 133.35 54858.75 88888.00 2013-05-19 06:09:25.750 139 12606.55 133.35 54858.75 88888.00 2013-05-19 06:09:25.875 139 12606.50 133.30 54858.72 88888.00 2013-05-19 06:09:26.000 139 12606.45 133.30 54858.70 88888.00 2013-05-19 06:09:26.125 139 12606.42 133.35 54858.70 88888.00 2013-05-19 06:09:26.250 139 12606.48 133.38 54858.72 88888.00 2013-05-19 06:09:26.375 139 12606.58 133.40 54858.70 88888.00 2013-05-19 06:09:26.500 139 12606.58 133.38 54858.72 88888.00 2013-05-19 06:09:26.625 139 12606.52 133.35 54858.72 88888.00 2013-05-19 06:09:26.750 139 12606.50 133.38 54858.75 88888.00 2013-05-19 06:09:26.875 139 12606.45 133.35 54858.75 88888.00 2013-05-19 06:09:27.000 139 12606.45 133.40 54858.75 88888.00 2013-05-19 06:09:27.125 139 12606.50 133.43 54858.78 88888.00 2013-05-19 06:09:27.250 139 12606.48 133.38 54858.78 88888.00 2013-05-19 06:09:27.375 139 12606.45 133.40 54858.75 88888.00 2013-05-19 06:09:27.500 139 12606.42 133.40 54858.78 88888.00 2013-05-19 06:09:27.625 139 12606.45 133.38 54858.78 88888.00 2013-05-19 06:09:27.750 139 12606.42 133.35 54858.72 88888.00 2013-05-19 06:09:27.875 139 12606.42 133.35 54858.70 88888.00 2013-05-19 06:09:28.000 139 12606.48 133.35 54858.72 88888.00 2013-05-19 06:09:28.125 139 12606.52 133.38 54858.75 88888.00 2013-05-19 06:09:28.250 139 12606.52 133.38 54858.75 88888.00 2013-05-19 06:09:28.375 139 12606.58 133.32 54858.72 88888.00 2013-05-19 06:09:28.500 139 12606.62 133.35 54858.70 88888.00 2013-05-19 06:09:28.625 139 12606.62 133.32 54858.68 88888.00 2013-05-19 06:09:28.750 139 12606.62 133.40 54858.70 88888.00 2013-05-19 06:09:28.875 139 12606.65 133.43 54858.72 88888.00 2013-05-19 06:09:29.000 139 12606.62 133.43 54858.75 88888.00 2013-05-19 06:09:29.125 139 12606.60 133.38 54858.70 88888.00 2013-05-19 06:09:29.250 139 12606.58 133.35 54858.72 88888.00 2013-05-19 06:09:29.375 139 12606.60 133.40 54858.72 88888.00 2013-05-19 06:09:29.500 139 12606.58 133.40 54858.72 88888.00 2013-05-19 06:09:29.625 139 12606.60 133.40 54858.75 88888.00 2013-05-19 06:09:29.750 139 12606.62 133.43 54858.72 88888.00 2013-05-19 06:09:29.875 139 12606.60 133.45 54858.75 88888.00 2013-05-19 06:09:30.000 139 12606.55 133.47 54858.75 88888.00 2013-05-19 06:09:30.125 139 12606.50 133.45 54858.72 88888.00 2013-05-19 06:09:30.250 139 12606.52 133.45 54858.78 88888.00 2013-05-19 06:09:30.375 139 12606.67 133.47 54858.75 88888.00 2013-05-19 06:09:30.500 139 12606.62 133.45 54858.72 88888.00 2013-05-19 06:09:30.625 139 12606.60 133.45 54858.72 88888.00 2013-05-19 06:09:30.750 139 12606.62 133.43 54858.72 88888.00 2013-05-19 06:09:30.875 139 12606.65 133.43 54858.70 88888.00 2013-05-19 06:09:31.000 139 12606.73 133.47 54858.70 88888.00 2013-05-19 06:09:31.125 139 12606.73 133.47 54858.72 88888.00 2013-05-19 06:09:31.250 139 12606.73 133.45 54858.75 88888.00 2013-05-19 06:09:31.375 139 12606.62 133.45 54858.70 88888.00 2013-05-19 06:09:31.500 139 12606.60 133.43 54858.70 88888.00 2013-05-19 06:09:31.625 139 12606.70 133.45 54858.68 88888.00 2013-05-19 06:09:31.750 139 12606.83 133.45 54858.72 88888.00 2013-05-19 06:09:31.875 139 12606.77 133.43 54858.68 88888.00 2013-05-19 06:09:32.000 139 12606.73 133.43 54858.65 88888.00 2013-05-19 06:09:32.125 139 12606.80 133.47 54858.65 88888.00 2013-05-19 06:09:32.250 139 12606.83 133.45 54858.70 88888.00 2013-05-19 06:09:32.375 139 12606.85 133.45 54858.70 88888.00 2013-05-19 06:09:32.500 139 12606.88 133.45 54858.68 88888.00 2013-05-19 06:09:32.625 139 12606.88 133.43 54858.65 88888.00 2013-05-19 06:09:32.750 139 12606.83 133.43 54858.68 88888.00 2013-05-19 06:09:32.875 139 12606.85 133.45 54858.70 88888.00 2013-05-19 06:09:33.000 139 12606.88 133.45 54858.70 88888.00 2013-05-19 06:09:33.125 139 12606.95 133.45 54858.70 88888.00 2013-05-19 06:09:33.250 139 12606.98 133.43 54858.68 88888.00 2013-05-19 06:09:33.375 139 12606.92 133.38 54858.65 88888.00 2013-05-19 06:09:33.500 139 12607.00 133.40 54858.62 88888.00 2013-05-19 06:09:33.625 139 12606.98 133.43 54858.68 88888.00 2013-05-19 06:09:33.750 139 12606.95 133.45 54858.68 88888.00 2013-05-19 06:09:33.875 139 12606.95 133.47 54858.65 88888.00 2013-05-19 06:09:34.000 139 12606.90 133.45 54858.65 88888.00 2013-05-19 06:09:34.125 139 12606.83 133.50 54858.70 88888.00 2013-05-19 06:09:34.250 139 12606.80 133.45 54858.70 88888.00 2013-05-19 06:09:34.375 139 12606.85 133.50 54858.70 88888.00 2013-05-19 06:09:34.500 139 12606.88 133.50 54858.70 88888.00 2013-05-19 06:09:34.625 139 12606.90 133.45 54858.70 88888.00 2013-05-19 06:09:34.750 139 12606.92 133.47 54858.68 88888.00 2013-05-19 06:09:34.875 139 12606.98 133.47 54858.68 88888.00 2013-05-19 06:09:35.000 139 12606.98 133.45 54858.65 88888.00 2013-05-19 06:09:35.125 139 12606.92 133.50 54858.65 88888.00 2013-05-19 06:09:35.250 139 12606.88 133.47 54858.70 88888.00 2013-05-19 06:09:35.375 139 12606.88 133.47 54858.65 88888.00 2013-05-19 06:09:35.500 139 12606.95 133.47 54858.68 88888.00 2013-05-19 06:09:35.625 139 12607.02 133.53 54858.65 88888.00 2013-05-19 06:09:35.750 139 12607.00 133.47 54858.62 88888.00 2013-05-19 06:09:35.875 139 12607.00 133.47 54858.68 88888.00 2013-05-19 06:09:36.000 139 12606.90 133.47 54858.68 88888.00 2013-05-19 06:09:36.125 139 12606.92 133.50 54858.70 88888.00 2013-05-19 06:09:36.250 139 12606.95 133.47 54858.68 88888.00 2013-05-19 06:09:36.375 139 12606.98 133.45 54858.62 88888.00 2013-05-19 06:09:36.500 139 12606.98 133.47 54858.62 88888.00 2013-05-19 06:09:36.625 139 12607.02 133.55 54858.62 88888.00 2013-05-19 06:09:36.750 139 12607.05 133.55 54858.65 88888.00 2013-05-19 06:09:36.875 139 12607.08 133.57 54858.68 88888.00 2013-05-19 06:09:37.000 139 12607.10 133.57 54858.68 88888.00 2013-05-19 06:09:37.125 139 12607.15 133.57 54858.65 88888.00 2013-05-19 06:09:37.250 139 12607.08 133.50 54858.65 88888.00 2013-05-19 06:09:37.375 139 12606.98 133.50 54858.65 88888.00 2013-05-19 06:09:37.500 139 12607.00 133.50 54858.68 88888.00 2013-05-19 06:09:37.625 139 12607.05 133.50 54858.65 88888.00 2013-05-19 06:09:37.750 139 12607.05 133.50 54858.68 88888.00 2013-05-19 06:09:37.875 139 12607.05 133.50 54858.68 88888.00 2013-05-19 06:09:38.000 139 12607.10 133.55 54858.65 88888.00 2013-05-19 06:09:38.125 139 12607.12 133.53 54858.65 88888.00 2013-05-19 06:09:38.250 139 12607.08 133.55 54858.68 88888.00 2013-05-19 06:09:38.375 139 12607.08 133.55 54858.62 88888.00 2013-05-19 06:09:38.500 139 12607.12 133.55 54858.65 88888.00 2013-05-19 06:09:38.625 139 12607.17 133.55 54858.70 88888.00 2013-05-19 06:09:38.750 139 12607.17 133.55 54858.70 88888.00 2013-05-19 06:09:38.875 139 12607.17 133.55 54858.68 88888.00 2013-05-19 06:09:39.000 139 12607.17 133.57 54858.70 88888.00 2013-05-19 06:09:39.125 139 12607.23 133.57 54858.72 88888.00 2013-05-19 06:09:39.250 139 12607.15 133.57 54858.70 88888.00 2013-05-19 06:09:39.375 139 12607.20 133.57 54858.72 88888.00 2013-05-19 06:09:39.500 139 12607.12 133.55 54858.68 88888.00 2013-05-19 06:09:39.625 139 12607.02 133.55 54858.62 88888.00 2013-05-19 06:09:39.750 139 12607.08 133.55 54858.65 88888.00 2013-05-19 06:09:39.875 139 12607.15 133.60 54858.68 88888.00 2013-05-19 06:09:40.000 139 12607.20 133.60 54858.70 88888.00 2013-05-19 06:09:40.125 139 12607.15 133.60 54858.72 88888.00 2013-05-19 06:09:40.250 139 12607.15 133.57 54858.70 88888.00 2013-05-19 06:09:40.375 139 12607.20 133.57 54858.70 88888.00 2013-05-19 06:09:40.500 139 12607.20 133.55 54858.70 88888.00 2013-05-19 06:09:40.625 139 12607.17 133.60 54858.70 88888.00 2013-05-19 06:09:40.750 139 12607.20 133.57 54858.68 88888.00 2013-05-19 06:09:40.875 139 12607.23 133.57 54858.68 88888.00 2013-05-19 06:09:41.000 139 12607.23 133.53 54858.65 88888.00 2013-05-19 06:09:41.125 139 12607.23 133.57 54858.68 88888.00 2013-05-19 06:09:41.250 139 12607.25 133.57 54858.68 88888.00 2013-05-19 06:09:41.375 139 12607.27 133.62 54858.65 88888.00 2013-05-19 06:09:41.500 139 12607.25 133.62 54858.65 88888.00 2013-05-19 06:09:41.625 139 12607.20 133.60 54858.65 88888.00 2013-05-19 06:09:41.750 139 12607.23 133.57 54858.70 88888.00 2013-05-19 06:09:41.875 139 12607.23 133.62 54858.70 88888.00 2013-05-19 06:09:42.000 139 12607.27 133.62 54858.68 88888.00 2013-05-19 06:09:42.125 139 12607.27 133.60 54858.65 88888.00 2013-05-19 06:09:42.250 139 12607.30 133.57 54858.65 88888.00 2013-05-19 06:09:42.375 139 12607.27 133.60 54858.70 88888.00 2013-05-19 06:09:42.500 139 12607.33 133.62 54858.70 88888.00 2013-05-19 06:09:42.625 139 12607.40 133.62 54858.68 88888.00 2013-05-19 06:09:42.750 139 12607.40 133.60 54858.68 88888.00 2013-05-19 06:09:42.875 139 12607.33 133.60 54858.68 88888.00 2013-05-19 06:09:43.000 139 12607.30 133.60 54858.65 88888.00 2013-05-19 06:09:43.125 139 12607.27 133.60 54858.62 88888.00 2013-05-19 06:09:43.250 139 12607.27 133.55 54858.62 88888.00 2013-05-19 06:09:43.375 139 12607.30 133.57 54858.65 88888.00 2013-05-19 06:09:43.500 139 12607.30 133.62 54858.68 88888.00 2013-05-19 06:09:43.625 139 12607.30 133.62 54858.68 88888.00 2013-05-19 06:09:43.750 139 12607.35 133.62 54858.72 88888.00 2013-05-19 06:09:43.875 139 12607.33 133.62 54858.70 88888.00 2013-05-19 06:09:44.000 139 12607.27 133.65 54858.68 88888.00 2013-05-19 06:09:44.125 139 12607.30 133.60 54858.68 88888.00 2013-05-19 06:09:44.250 139 12607.40 133.62 54858.68 88888.00 2013-05-19 06:09:44.375 139 12607.45 133.62 54858.68 88888.00 2013-05-19 06:09:44.500 139 12607.45 133.62 54858.68 88888.00 2013-05-19 06:09:44.625 139 12607.40 133.60 54858.65 88888.00 2013-05-19 06:09:44.750 139 12607.33 133.60 54858.68 88888.00 2013-05-19 06:09:44.875 139 12607.30 133.62 54858.68 88888.00 2013-05-19 06:09:45.000 139 12607.33 133.60 54858.70 88888.00 2013-05-19 06:09:45.125 139 12607.35 133.62 54858.68 88888.00 2013-05-19 06:09:45.250 139 12607.33 133.55 54858.62 88888.00 2013-05-19 06:09:45.375 139 12607.33 133.60 54858.65 88888.00 2013-05-19 06:09:45.500 139 12607.27 133.60 54858.62 88888.00 2013-05-19 06:09:45.625 139 12607.23 133.60 54858.68 88888.00 2013-05-19 06:09:45.750 139 12607.25 133.60 54858.68 88888.00 2013-05-19 06:09:45.875 139 12607.30 133.60 54858.62 88888.00 2013-05-19 06:09:46.000 139 12607.30 133.60 54858.65 88888.00 2013-05-19 06:09:46.125 139 12607.33 133.62 54858.65 88888.00 2013-05-19 06:09:46.250 139 12607.40 133.57 54858.65 88888.00 2013-05-19 06:09:46.375 139 12607.45 133.60 54858.65 88888.00 2013-05-19 06:09:46.500 139 12607.42 133.60 54858.65 88888.00 2013-05-19 06:09:46.625 139 12607.38 133.62 54858.68 88888.00 2013-05-19 06:09:46.750 139 12607.35 133.62 54858.68 88888.00 2013-05-19 06:09:46.875 139 12607.40 133.62 54858.65 88888.00 2013-05-19 06:09:47.000 139 12607.42 133.62 54858.68 88888.00 2013-05-19 06:09:47.125 139 12607.42 133.60 54858.62 88888.00 2013-05-19 06:09:47.250 139 12607.48 133.57 54858.62 88888.00 2013-05-19 06:09:47.375 139 12607.45 133.55 54858.62 88888.00 2013-05-19 06:09:47.500 139 12607.42 133.60 54858.65 88888.00 2013-05-19 06:09:47.625 139 12607.48 133.62 54858.70 88888.00 2013-05-19 06:09:47.750 139 12607.52 133.65 54858.70 88888.00 2013-05-19 06:09:47.875 139 12607.55 133.62 54858.70 88888.00 2013-05-19 06:09:48.000 139 12607.50 133.60 54858.65 88888.00 2013-05-19 06:09:48.125 139 12607.52 133.62 54858.70 88888.00 2013-05-19 06:09:48.250 139 12607.50 133.62 54858.65 88888.00 2013-05-19 06:09:48.375 139 12607.48 133.60 54858.62 88888.00 2013-05-19 06:09:48.500 139 12607.52 133.60 54858.62 88888.00 2013-05-19 06:09:48.625 139 12607.62 133.60 54858.65 88888.00 2013-05-19 06:09:48.750 139 12607.62 133.62 54858.65 88888.00 2013-05-19 06:09:48.875 139 12607.58 133.65 54858.68 88888.00 2013-05-19 06:09:49.000 139 12607.52 133.62 54858.62 88888.00 2013-05-19 06:09:49.125 139 12607.45 133.60 54858.62 88888.00 2013-05-19 06:09:49.250 139 12607.45 133.57 54858.62 88888.00 2013-05-19 06:09:49.375 139 12607.52 133.60 54858.62 88888.00 2013-05-19 06:09:49.500 139 12607.52 133.57 54858.60 88888.00 2013-05-19 06:09:49.625 139 12607.52 133.57 54858.60 88888.00 2013-05-19 06:09:49.750 139 12607.55 133.60 54858.65 88888.00 2013-05-19 06:09:49.875 139 12607.55 133.60 54858.60 88888.00 2013-05-19 06:09:50.000 139 12607.52 133.60 54858.57 88888.00 2013-05-19 06:09:50.125 139 12607.55 133.60 54858.60 88888.00 2013-05-19 06:09:50.250 139 12607.58 133.62 54858.60 88888.00 2013-05-19 06:09:50.375 139 12607.58 133.65 54858.65 88888.00 2013-05-19 06:09:50.500 139 12607.52 133.65 54858.68 88888.00 2013-05-19 06:09:50.625 139 12607.48 133.62 54858.62 88888.00 2013-05-19 06:09:50.750 139 12607.48 133.62 54858.62 88888.00 2013-05-19 06:09:50.875 139 12607.50 133.65 54858.65 88888.00 2013-05-19 06:09:51.000 139 12607.45 133.62 54858.65 88888.00 2013-05-19 06:09:51.125 139 12607.42 133.57 54858.65 88888.00 2013-05-19 06:09:51.250 139 12607.42 133.60 54858.68 88888.00 2013-05-19 06:09:51.375 139 12607.50 133.60 54858.65 88888.00 2013-05-19 06:09:51.500 139 12607.55 133.62 54858.68 88888.00 2013-05-19 06:09:51.625 139 12607.60 133.62 54858.65 88888.00 2013-05-19 06:09:51.750 139 12607.58 133.62 54858.62 88888.00 2013-05-19 06:09:51.875 139 12607.60 133.62 54858.62 88888.00 2013-05-19 06:09:52.000 139 12607.60 133.62 54858.62 88888.00 2013-05-19 06:09:52.125 139 12607.55 133.62 54858.68 88888.00 2013-05-19 06:09:52.250 139 12607.55 133.57 54858.65 88888.00 2013-05-19 06:09:52.375 139 12607.55 133.57 54858.62 88888.00 2013-05-19 06:09:52.500 139 12607.55 133.60 54858.65 88888.00 2013-05-19 06:09:52.625 139 12607.55 133.60 54858.68 88888.00 2013-05-19 06:09:52.750 139 12607.58 133.62 54858.68 88888.00 2013-05-19 06:09:52.875 139 12607.58 133.62 54858.65 88888.00 2013-05-19 06:09:53.000 139 12607.58 133.60 54858.62 88888.00 2013-05-19 06:09:53.125 139 12607.62 133.60 54858.62 88888.00 2013-05-19 06:09:53.250 139 12607.60 133.60 54858.68 88888.00 2013-05-19 06:09:53.375 139 12607.58 133.62 54858.68 88888.00 2013-05-19 06:09:53.500 139 12607.50 133.60 54858.65 88888.00 2013-05-19 06:09:53.625 139 12607.48 133.60 54858.62 88888.00 2013-05-19 06:09:53.750 139 12607.45 133.60 54858.62 88888.00 2013-05-19 06:09:53.875 139 12607.50 133.60 54858.68 88888.00 2013-05-19 06:09:54.000 139 12607.50 133.60 54858.62 88888.00 2013-05-19 06:09:54.125 139 12607.50 133.60 54858.62 88888.00 2013-05-19 06:09:54.250 139 12607.55 133.57 54858.68 88888.00 2013-05-19 06:09:54.375 139 12607.55 133.57 54858.68 88888.00 2013-05-19 06:09:54.500 139 12607.52 133.57 54858.65 88888.00 2013-05-19 06:09:54.625 139 12607.60 133.57 54858.62 88888.00 2013-05-19 06:09:54.750 139 12607.58 133.57 54858.65 88888.00 2013-05-19 06:09:54.875 139 12607.55 133.60 54858.70 88888.00 2013-05-19 06:09:55.000 139 12607.58 133.60 54858.65 88888.00 2013-05-19 06:09:55.125 139 12607.55 133.60 54858.65 88888.00 2013-05-19 06:09:55.250 139 12607.62 133.60 54858.70 88888.00 2013-05-19 06:09:55.375 139 12607.65 133.62 54858.68 88888.00 2013-05-19 06:09:55.500 139 12607.65 133.60 54858.65 88888.00 2013-05-19 06:09:55.625 139 12607.58 133.57 54858.68 88888.00 2013-05-19 06:09:55.750 139 12607.58 133.57 54858.62 88888.00 2013-05-19 06:09:55.875 139 12607.58 133.57 54858.68 88888.00 2013-05-19 06:09:56.000 139 12607.60 133.60 54858.68 88888.00 2013-05-19 06:09:56.125 139 12607.67 133.60 54858.68 88888.00 2013-05-19 06:09:56.250 139 12607.70 133.57 54858.65 88888.00 2013-05-19 06:09:56.375 139 12607.70 133.57 54858.65 88888.00 2013-05-19 06:09:56.500 139 12607.73 133.57 54858.68 88888.00 2013-05-19 06:09:56.625 139 12607.70 133.60 54858.68 88888.00 2013-05-19 06:09:56.750 139 12607.70 133.60 54858.68 88888.00 2013-05-19 06:09:56.875 139 12607.77 133.55 54858.65 88888.00 2013-05-19 06:09:57.000 139 12607.83 133.57 54858.65 88888.00 2013-05-19 06:09:57.125 139 12607.80 133.57 54858.62 88888.00 2013-05-19 06:09:57.250 139 12607.73 133.55 54858.68 88888.00 2013-05-19 06:09:57.375 139 12607.75 133.57 54858.68 88888.00 2013-05-19 06:09:57.500 139 12607.75 133.60 54858.68 88888.00 2013-05-19 06:09:57.625 139 12607.80 133.60 54858.70 88888.00 2013-05-19 06:09:57.750 139 12607.75 133.57 54858.70 88888.00 2013-05-19 06:09:57.875 139 12607.65 133.57 54858.70 88888.00 2013-05-19 06:09:58.000 139 12607.67 133.60 54858.70 88888.00 2013-05-19 06:09:58.125 139 12607.75 133.62 54858.75 88888.00 2013-05-19 06:09:58.250 139 12607.70 133.60 54858.70 88888.00 2013-05-19 06:09:58.375 139 12607.62 133.55 54858.62 88888.00 2013-05-19 06:09:58.500 139 12607.52 133.53 54858.62 88888.00 2013-05-19 06:09:58.625 139 12607.55 133.57 54858.68 88888.00 2013-05-19 06:09:58.750 139 12607.58 133.60 54858.70 88888.00 2013-05-19 06:09:58.875 139 12607.62 133.60 54858.70 88888.00 2013-05-19 06:09:59.000 139 12607.62 133.60 54858.65 88888.00 2013-05-19 06:09:59.125 139 12607.58 133.57 54858.68 88888.00 2013-05-19 06:09:59.250 139 12607.60 133.57 54858.70 88888.00 2013-05-19 06:09:59.375 139 12607.62 133.60 54858.72 88888.00 2013-05-19 06:09:59.500 139 12607.62 133.57 54858.75 88888.00 2013-05-19 06:09:59.625 139 12607.62 133.55 54858.75 88888.00 2013-05-19 06:09:59.750 139 12607.67 133.57 54858.72 88888.00 2013-05-19 06:09:59.875 139 12607.70 133.57 54858.70 88888.00 2013-05-19 06:10:00.000 139 12607.73 133.60 54858.68 88888.00 2013-05-19 06:10:00.125 139 12607.70 133.55 54858.72 88888.00 2013-05-19 06:10:00.250 139 12607.65 133.53 54858.70 88888.00 2013-05-19 06:10:00.375 139 12607.75 133.57 54858.70 88888.00 2013-05-19 06:10:00.500 139 12607.73 133.57 54858.70 88888.00 2013-05-19 06:10:00.625 139 12607.75 133.55 54858.70 88888.00 2013-05-19 06:10:00.750 139 12607.80 133.60 54858.72 88888.00 2013-05-19 06:10:00.875 139 12607.75 133.60 54858.75 88888.00 2013-05-19 06:10:01.000 139 12607.73 133.57 54858.75 88888.00 2013-05-19 06:10:01.125 139 12607.65 133.57 54858.75 88888.00 2013-05-19 06:10:01.250 139 12607.65 133.53 54858.72 88888.00 2013-05-19 06:10:01.375 139 12607.70 133.53 54858.70 88888.00 2013-05-19 06:10:01.500 139 12607.77 133.55 54858.72 88888.00 2013-05-19 06:10:01.625 139 12607.73 133.57 54858.78 88888.00 2013-05-19 06:10:01.750 139 12607.73 133.57 54858.78 88888.00 2013-05-19 06:10:01.875 139 12607.75 133.57 54858.78 88888.00 2013-05-19 06:10:02.000 139 12607.80 133.55 54858.78 88888.00 2013-05-19 06:10:02.125 139 12607.85 133.55 54858.78 88888.00 2013-05-19 06:10:02.250 139 12607.75 133.55 54858.80 88888.00 2013-05-19 06:10:02.375 139 12607.70 133.55 54858.78 88888.00 2013-05-19 06:10:02.500 139 12607.73 133.55 54858.80 88888.00 2013-05-19 06:10:02.625 139 12607.75 133.55 54858.78 88888.00 2013-05-19 06:10:02.750 139 12607.75 133.55 54858.78 88888.00 2013-05-19 06:10:02.875 139 12607.77 133.57 54858.78 88888.00 2013-05-19 06:10:03.000 139 12607.73 133.50 54858.75 88888.00 2013-05-19 06:10:03.125 139 12607.73 133.53 54858.78 88888.00 2013-05-19 06:10:03.250 139 12607.75 133.53 54858.75 88888.00 2013-05-19 06:10:03.375 139 12607.80 133.53 54858.78 88888.00 2013-05-19 06:10:03.500 139 12607.83 133.53 54858.75 88888.00 2013-05-19 06:10:03.625 139 12607.83 133.55 54858.80 88888.00 2013-05-19 06:10:03.750 139 12607.80 133.55 54858.80 88888.00 2013-05-19 06:10:03.875 139 12607.77 133.53 54858.78 88888.00 2013-05-19 06:10:04.000 139 12607.77 133.50 54858.75 88888.00 2013-05-19 06:10:04.125 139 12607.77 133.50 54858.72 88888.00 2013-05-19 06:10:04.250 139 12607.77 133.50 54858.72 88888.00 2013-05-19 06:10:04.375 139 12607.80 133.53 54858.80 88888.00 2013-05-19 06:10:04.500 139 12607.80 133.55 54858.80 88888.00 2013-05-19 06:10:04.625 139 12607.77 133.55 54858.78 88888.00 2013-05-19 06:10:04.750 139 12607.75 133.57 54858.78 88888.00 2013-05-19 06:10:04.875 139 12607.80 133.57 54858.80 88888.00 2013-05-19 06:10:05.000 139 12607.77 133.55 54858.75 88888.00 2013-05-19 06:10:05.125 139 12607.75 133.50 54858.75 88888.00 2013-05-19 06:10:05.250 139 12607.73 133.47 54858.78 88888.00 2013-05-19 06:10:05.375 139 12607.77 133.50 54858.78 88888.00 2013-05-19 06:10:05.500 139 12607.80 133.50 54858.78 88888.00 2013-05-19 06:10:05.625 139 12607.75 133.50 54858.78 88888.00 2013-05-19 06:10:05.750 139 12607.73 133.50 54858.80 88888.00 2013-05-19 06:10:05.875 139 12607.77 133.47 54858.78 88888.00 2013-05-19 06:10:06.000 139 12607.83 133.53 54858.82 88888.00 2013-05-19 06:10:06.125 139 12607.88 133.55 54858.82 88888.00 2013-05-19 06:10:06.250 139 12607.88 133.53 54858.82 88888.00 2013-05-19 06:10:06.375 139 12607.80 133.50 54858.80 88888.00 2013-05-19 06:10:06.500 139 12607.80 133.50 54858.80 88888.00 2013-05-19 06:10:06.625 139 12607.80 133.50 54858.80 88888.00 2013-05-19 06:10:06.750 139 12607.85 133.47 54858.82 88888.00 2013-05-19 06:10:06.875 139 12607.83 133.47 54858.82 88888.00 2013-05-19 06:10:07.000 139 12607.77 133.50 54858.82 88888.00 2013-05-19 06:10:07.125 139 12607.77 133.53 54858.80 88888.00 2013-05-19 06:10:07.250 139 12607.77 133.50 54858.80 88888.00 2013-05-19 06:10:07.375 139 12607.77 133.53 54858.82 88888.00 2013-05-19 06:10:07.500 139 12607.83 133.50 54858.82 88888.00 2013-05-19 06:10:07.625 139 12607.83 133.53 54858.82 88888.00 2013-05-19 06:10:07.750 139 12607.73 133.50 54858.80 88888.00 2013-05-19 06:10:07.875 139 12607.65 133.45 54858.75 88888.00 2013-05-19 06:10:08.000 139 12607.75 133.43 54858.72 88888.00 2013-05-19 06:10:08.125 139 12607.80 133.45 54858.78 88888.00 2013-05-19 06:10:08.250 139 12607.77 133.47 54858.75 88888.00 2013-05-19 06:10:08.375 139 12607.80 133.50 54858.78 88888.00 2013-05-19 06:10:08.500 139 12607.80 133.50 54858.82 88888.00 2013-05-19 06:10:08.625 139 12607.77 133.47 54858.80 88888.00 2013-05-19 06:10:08.750 139 12607.75 133.43 54858.78 88888.00 2013-05-19 06:10:08.875 139 12607.77 133.45 54858.75 88888.00 2013-05-19 06:10:09.000 139 12607.80 133.47 54858.80 88888.00 2013-05-19 06:10:09.125 139 12607.77 133.47 54858.82 88888.00 2013-05-19 06:10:09.250 139 12607.75 133.45 54858.82 88888.00 2013-05-19 06:10:09.375 139 12607.80 133.47 54858.82 88888.00 2013-05-19 06:10:09.500 139 12607.83 133.43 54858.80 88888.00 2013-05-19 06:10:09.625 139 12607.83 133.40 54858.82 88888.00 2013-05-19 06:10:09.750 139 12607.85 133.45 54858.80 88888.00 2013-05-19 06:10:09.875 139 12607.90 133.43 54858.80 88888.00 2013-05-19 06:10:10.000 139 12607.85 133.43 54858.78 88888.00 2013-05-19 06:10:10.125 139 12607.83 133.45 54858.78 88888.00 2013-05-19 06:10:10.250 139 12607.80 133.43 54858.78 88888.00 2013-05-19 06:10:10.375 139 12607.83 133.43 54858.78 88888.00 2013-05-19 06:10:10.500 139 12607.80 133.40 54858.80 88888.00 2013-05-19 06:10:10.625 139 12607.80 133.40 54858.80 88888.00 2013-05-19 06:10:10.750 139 12607.75 133.38 54858.78 88888.00 2013-05-19 06:10:10.875 139 12607.73 133.40 54858.82 88888.00 2013-05-19 06:10:11.000 139 12607.77 133.40 54858.80 88888.00 2013-05-19 06:10:11.125 139 12607.77 133.38 54858.78 88888.00 2013-05-19 06:10:11.250 139 12607.73 133.38 54858.82 88888.00 2013-05-19 06:10:11.375 139 12607.80 133.43 54858.85 88888.00 2013-05-19 06:10:11.500 139 12607.80 133.40 54858.82 88888.00 2013-05-19 06:10:11.625 139 12607.83 133.40 54858.82 88888.00 2013-05-19 06:10:11.750 139 12607.80 133.35 54858.80 88888.00 2013-05-19 06:10:11.875 139 12607.77 133.35 54858.80 88888.00 2013-05-19 06:10:12.000 139 12607.77 133.35 54858.82 88888.00 2013-05-19 06:10:12.125 139 12607.83 133.38 54858.82 88888.00 2013-05-19 06:10:12.250 139 12607.80 133.35 54858.82 88888.00 2013-05-19 06:10:12.375 139 12607.80 133.32 54858.80 88888.00 2013-05-19 06:10:12.500 139 12607.77 133.30 54858.78 88888.00 2013-05-19 06:10:12.625 139 12607.80 133.30 54858.82 88888.00 2013-05-19 06:10:12.750 139 12607.88 133.35 54858.85 88888.00 2013-05-19 06:10:12.875 139 12607.85 133.35 54858.85 88888.00 2013-05-19 06:10:13.000 139 12607.88 133.30 54858.80 88888.00 2013-05-19 06:10:13.125 139 12607.88 133.25 54858.78 88888.00 2013-05-19 06:10:13.250 139 12607.83 133.25 54858.78 88888.00 2013-05-19 06:10:13.375 139 12607.80 133.25 54858.80 88888.00 2013-05-19 06:10:13.500 139 12607.80 133.25 54858.80 88888.00 2013-05-19 06:10:13.625 139 12607.80 133.25 54858.82 88888.00 2013-05-19 06:10:13.750 139 12607.80 133.25 54858.80 88888.00 2013-05-19 06:10:13.875 139 12607.77 133.22 54858.80 88888.00 2013-05-19 06:10:14.000 139 12607.75 133.25 54858.78 88888.00 2013-05-19 06:10:14.125 139 12607.77 133.28 54858.80 88888.00 2013-05-19 06:10:14.250 139 12607.80 133.22 54858.80 88888.00 2013-05-19 06:10:14.375 139 12607.85 133.25 54858.85 88888.00 2013-05-19 06:10:14.500 139 12607.80 133.22 54858.82 88888.00 2013-05-19 06:10:14.625 139 12607.73 133.20 54858.78 88888.00 2013-05-19 06:10:14.750 139 12607.67 133.22 54858.78 88888.00 2013-05-19 06:10:14.875 139 12607.77 133.22 54858.82 88888.00 2013-05-19 06:10:15.000 139 12607.80 133.25 54858.82 88888.00 2013-05-19 06:10:15.125 139 12607.75 133.22 54858.80 88888.00 2013-05-19 06:10:15.250 139 12607.75 133.18 54858.80 88888.00 2013-05-19 06:10:15.375 139 12607.77 133.22 54858.82 88888.00 2013-05-19 06:10:15.500 139 12607.80 133.25 54858.82 88888.00 2013-05-19 06:10:15.625 139 12607.77 133.25 54858.85 88888.00 2013-05-19 06:10:15.750 139 12607.75 133.25 54858.82 88888.00 2013-05-19 06:10:15.875 139 12607.67 133.25 54858.82 88888.00 2013-05-19 06:10:16.000 139 12607.67 133.25 54858.80 88888.00 2013-05-19 06:10:16.125 139 12607.75 133.20 54858.80 88888.00 2013-05-19 06:10:16.250 139 12607.77 133.20 54858.80 88888.00 2013-05-19 06:10:16.375 139 12607.80 133.22 54858.78 88888.00 2013-05-19 06:10:16.500 139 12607.77 133.22 54858.80 88888.00 2013-05-19 06:10:16.625 139 12607.80 133.22 54858.82 88888.00 2013-05-19 06:10:16.750 139 12607.80 133.20 54858.82 88888.00 2013-05-19 06:10:16.875 139 12607.85 133.18 54858.80 88888.00 2013-05-19 06:10:17.000 139 12607.92 133.20 54858.80 88888.00 2013-05-19 06:10:17.125 139 12607.83 133.20 54858.85 88888.00 2013-05-19 06:10:17.250 139 12607.73 133.15 54858.82 88888.00 2013-05-19 06:10:17.375 139 12607.70 133.12 54858.78 88888.00 2013-05-19 06:10:17.500 139 12607.73 133.12 54858.80 88888.00 2013-05-19 06:10:17.625 139 12607.73 133.10 54858.80 88888.00 2013-05-19 06:10:17.750 139 12607.75 133.12 54858.80 88888.00 2013-05-19 06:10:17.875 139 12607.80 133.15 54858.82 88888.00 2013-05-19 06:10:18.000 139 12607.73 133.15 54858.80 88888.00 2013-05-19 06:10:18.125 139 12607.73 133.15 54858.82 88888.00 2013-05-19 06:10:18.250 139 12607.73 133.12 54858.78 88888.00 2013-05-19 06:10:18.375 139 12607.73 133.07 54858.78 88888.00 2013-05-19 06:10:18.500 139 12607.73 133.10 54858.82 88888.00 2013-05-19 06:10:18.625 139 12607.77 133.12 54858.82 88888.00 2013-05-19 06:10:18.750 139 12607.80 133.12 54858.85 88888.00 2013-05-19 06:10:18.875 139 12607.83 133.10 54858.85 88888.00 2013-05-19 06:10:19.000 139 12607.80 133.12 54858.82 88888.00 2013-05-19 06:10:19.125 139 12607.80 133.15 54858.82 88888.00 2013-05-19 06:10:19.250 139 12607.75 133.07 54858.85 88888.00 2013-05-19 06:10:19.375 139 12607.70 133.07 54858.85 88888.00 2013-05-19 06:10:19.500 139 12607.70 133.07 54858.82 88888.00 2013-05-19 06:10:19.625 139 12607.73 133.07 54858.85 88888.00 2013-05-19 06:10:19.750 139 12607.70 133.07 54858.85 88888.00 2013-05-19 06:10:19.875 139 12607.67 133.07 54858.85 88888.00 2013-05-19 06:10:20.000 139 12607.73 133.10 54858.82 88888.00 2013-05-19 06:10:20.125 139 12607.75 133.07 54858.82 88888.00 2013-05-19 06:10:20.250 139 12607.70 133.07 54858.80 88888.00 2013-05-19 06:10:20.375 139 12607.73 133.10 54858.82 88888.00 2013-05-19 06:10:20.500 139 12607.73 133.10 54858.85 88888.00 2013-05-19 06:10:20.625 139 12607.77 133.05 54858.85 88888.00 2013-05-19 06:10:20.750 139 12607.80 133.07 54858.85 88888.00 2013-05-19 06:10:20.875 139 12607.73 133.07 54858.85 88888.00 2013-05-19 06:10:21.000 139 12607.67 133.10 54858.85 88888.00 2013-05-19 06:10:21.125 139 12607.67 133.07 54858.90 88888.00 2013-05-19 06:10:21.250 139 12607.70 133.05 54858.88 88888.00 2013-05-19 06:10:21.375 139 12607.75 133.05 54858.82 88888.00 2013-05-19 06:10:21.500 139 12607.80 133.03 54858.88 88888.00 2013-05-19 06:10:21.625 139 12607.73 133.05 54858.85 88888.00 2013-05-19 06:10:21.750 139 12607.73 133.03 54858.82 88888.00 2013-05-19 06:10:21.875 139 12607.67 133.05 54858.82 88888.00 2013-05-19 06:10:22.000 139 12607.70 133.05 54858.85 88888.00 2013-05-19 06:10:22.125 139 12607.67 133.07 54858.88 88888.00 2013-05-19 06:10:22.250 139 12607.65 133.05 54858.88 88888.00 2013-05-19 06:10:22.375 139 12607.67 133.05 54858.90 88888.00 2013-05-19 06:10:22.500 139 12607.70 133.10 54858.90 88888.00 2013-05-19 06:10:22.625 139 12607.70 133.07 54858.88 88888.00 2013-05-19 06:10:22.750 139 12607.67 133.03 54858.88 88888.00 2013-05-19 06:10:22.875 139 12607.67 133.05 54858.90 88888.00 2013-05-19 06:10:23.000 139 12607.67 133.05 54858.88 88888.00 2013-05-19 06:10:23.125 139 12607.70 133.05 54858.90 88888.00 2013-05-19 06:10:23.250 139 12607.65 133.00 54858.85 88888.00 2013-05-19 06:10:23.375 139 12607.62 133.03 54858.82 88888.00 2013-05-19 06:10:23.500 139 12607.62 133.03 54858.85 88888.00 2013-05-19 06:10:23.625 139 12607.65 133.00 54858.85 88888.00 2013-05-19 06:10:23.750 139 12607.70 133.00 54858.85 88888.00 2013-05-19 06:10:23.875 139 12607.75 133.05 54858.88 88888.00 2013-05-19 06:10:24.000 139 12607.73 133.05 54858.85 88888.00 2013-05-19 06:10:24.125 139 12607.65 133.03 54858.82 88888.00 2013-05-19 06:10:24.250 139 12607.70 133.03 54858.85 88888.00 2013-05-19 06:10:24.375 139 12607.73 133.05 54858.88 88888.00 2013-05-19 06:10:24.500 139 12607.73 133.03 54858.88 88888.00 2013-05-19 06:10:24.625 139 12607.70 133.03 54858.88 88888.00 2013-05-19 06:10:24.750 139 12607.67 133.00 54858.85 88888.00 2013-05-19 06:10:24.875 139 12607.67 133.00 54858.82 88888.00 2013-05-19 06:10:25.000 139 12607.70 132.95 54858.80 88888.00 2013-05-19 06:10:25.125 139 12607.73 132.95 54858.80 88888.00 2013-05-19 06:10:25.250 139 12607.67 132.97 54858.88 88888.00 2013-05-19 06:10:25.375 139 12607.65 133.05 54858.88 88888.00 2013-05-19 06:10:25.500 139 12607.65 133.03 54858.85 88888.00 2013-05-19 06:10:25.625 139 12607.62 133.00 54858.85 88888.00 2013-05-19 06:10:25.750 139 12607.60 133.05 54858.90 88888.00 2013-05-19 06:10:25.875 139 12607.60 133.05 54858.88 88888.00 2013-05-19 06:10:26.000 139 12607.62 133.03 54858.82 88888.00 2013-05-19 06:10:26.125 139 12607.60 133.05 54858.85 88888.00 2013-05-19 06:10:26.250 139 12607.60 133.07 54858.90 88888.00 2013-05-19 06:10:26.375 139 12607.55 133.05 54858.88 88888.00 2013-05-19 06:10:26.500 139 12607.58 133.03 54858.88 88888.00 2013-05-19 06:10:26.625 139 12607.58 133.05 54858.88 88888.00 2013-05-19 06:10:26.750 139 12607.55 133.05 54858.85 88888.00 2013-05-19 06:10:26.875 139 12607.58 133.03 54858.88 88888.00 2013-05-19 06:10:27.000 139 12607.58 133.05 54858.85 88888.00 2013-05-19 06:10:27.125 139 12607.58 133.10 54858.88 88888.00 2013-05-19 06:10:27.250 139 12607.58 133.07 54858.88 88888.00 2013-05-19 06:10:27.375 139 12607.62 133.07 54858.85 88888.00 2013-05-19 06:10:27.500 139 12607.65 133.07 54858.88 88888.00 2013-05-19 06:10:27.625 139 12607.65 133.07 54858.85 88888.00 2013-05-19 06:10:27.750 139 12607.60 133.05 54858.85 88888.00 2013-05-19 06:10:27.875 139 12607.55 133.00 54858.85 88888.00 2013-05-19 06:10:28.000 139 12607.50 132.97 54858.85 88888.00 2013-05-19 06:10:28.125 139 12607.58 133.05 54858.90 88888.00 2013-05-19 06:10:28.250 139 12607.62 133.07 54858.90 88888.00 2013-05-19 06:10:28.375 139 12607.67 133.10 54858.85 88888.00 2013-05-19 06:10:28.500 139 12607.62 133.03 54858.80 88888.00 2013-05-19 06:10:28.625 139 12607.60 133.00 54858.82 88888.00 2013-05-19 06:10:28.750 139 12607.62 133.03 54858.85 88888.00 2013-05-19 06:10:28.875 139 12607.65 133.03 54858.88 88888.00 2013-05-19 06:10:29.000 139 12607.65 133.03 54858.88 88888.00 2013-05-19 06:10:29.125 139 12607.60 133.07 54858.88 88888.00 2013-05-19 06:10:29.250 139 12607.58 132.97 54858.82 88888.00 2013-05-19 06:10:29.375 139 12607.52 132.97 54858.82 88888.00 2013-05-19 06:10:29.500 139 12607.60 133.03 54858.88 88888.00 2013-05-19 06:10:29.625 139 12607.60 133.05 54858.88 88888.00 2013-05-19 06:10:29.750 139 12607.60 133.05 54858.90 88888.00 2013-05-19 06:10:29.875 139 12607.58 133.05 54858.88 88888.00 2013-05-19 06:10:30.000 139 12607.60 133.03 54858.88 88888.00 2013-05-19 06:10:30.125 139 12607.62 133.05 54858.88 88888.00 2013-05-19 06:10:30.250 139 12607.60 133.03 54858.90 88888.00 2013-05-19 06:10:30.375 139 12607.58 133.05 54858.90 88888.00 2013-05-19 06:10:30.500 139 12607.55 133.07 54858.93 88888.00 2013-05-19 06:10:30.625 139 12607.52 133.07 54858.90 88888.00 2013-05-19 06:10:30.750 139 12607.45 133.07 54858.90 88888.00 2013-05-19 06:10:30.875 139 12607.48 133.05 54858.90 88888.00 2013-05-19 06:10:31.000 139 12607.52 133.05 54858.88 88888.00 2013-05-19 06:10:31.125 139 12607.52 133.05 54858.90 88888.00 2013-05-19 06:10:31.250 139 12607.55 133.07 54858.88 88888.00 2013-05-19 06:10:31.375 139 12607.55 133.07 54858.85 88888.00 2013-05-19 06:10:31.500 139 12607.52 133.07 54858.85 88888.00 2013-05-19 06:10:31.625 139 12607.52 133.10 54858.88 88888.00 2013-05-19 06:10:31.750 139 12607.55 133.05 54858.88 88888.00 2013-05-19 06:10:31.875 139 12607.60 133.03 54858.85 88888.00 2013-05-19 06:10:32.000 139 12607.65 133.05 54858.85 88888.00 2013-05-19 06:10:32.125 139 12607.65 133.05 54858.85 88888.00 2013-05-19 06:10:32.250 139 12607.58 133.03 54858.88 88888.00 2013-05-19 06:10:32.375 139 12607.58 133.05 54858.85 88888.00 2013-05-19 06:10:32.500 139 12607.58 133.07 54858.85 88888.00 2013-05-19 06:10:32.625 139 12607.50 133.03 54858.85 88888.00 2013-05-19 06:10:32.750 139 12607.50 133.03 54858.88 88888.00 2013-05-19 06:10:32.875 139 12607.55 133.05 54858.90 88888.00 2013-05-19 06:10:33.000 139 12607.60 133.07 54858.88 88888.00 2013-05-19 06:10:33.125 139 12607.67 133.07 54858.90 88888.00 2013-05-19 06:10:33.250 139 12607.67 133.03 54858.93 88888.00 2013-05-19 06:10:33.375 139 12607.67 133.03 54858.90 88888.00 2013-05-19 06:10:33.500 139 12607.73 133.10 54858.93 88888.00 2013-05-19 06:10:33.625 139 12607.75 133.12 54858.95 88888.00 2013-05-19 06:10:33.750 139 12607.62 133.07 54858.90 88888.00 2013-05-19 06:10:33.875 139 12607.55 133.03 54858.85 88888.00 2013-05-19 06:10:34.000 139 12607.58 133.03 54858.82 88888.00 2013-05-19 06:10:34.125 139 12607.60 133.05 54858.85 88888.00 2013-05-19 06:10:34.250 139 12607.58 132.97 54858.85 88888.00 2013-05-19 06:10:34.375 139 12607.58 132.97 54858.85 88888.00 2013-05-19 06:10:34.500 139 12607.62 133.03 54858.90 88888.00 2013-05-19 06:10:34.625 139 12607.58 133.10 54858.95 88888.00 2013-05-19 06:10:34.750 139 12607.58 133.07 54858.95 88888.00 2013-05-19 06:10:34.875 139 12607.55 133.07 54858.95 88888.00 2013-05-19 06:10:35.000 139 12607.52 133.07 54858.93 88888.00 2013-05-19 06:10:35.125 139 12607.52 133.05 54858.90 88888.00 2013-05-19 06:10:35.250 139 12607.50 133.00 54858.88 88888.00 2013-05-19 06:10:35.375 139 12607.60 133.03 54858.88 88888.00 2013-05-19 06:10:35.500 139 12607.58 133.05 54858.88 88888.00 2013-05-19 06:10:35.625 139 12607.55 133.05 54858.90 88888.00 2013-05-19 06:10:35.750 139 12607.62 133.03 54858.90 88888.00 2013-05-19 06:10:35.875 139 12607.62 133.03 54858.88 88888.00 2013-05-19 06:10:36.000 139 12607.60 133.03 54858.80 88888.00 2013-05-19 06:10:36.125 139 12607.65 133.05 54858.85 88888.00 2013-05-19 06:10:36.250 139 12607.65 133.05 54858.85 88888.00 2013-05-19 06:10:36.375 139 12607.62 133.03 54858.82 88888.00 2013-05-19 06:10:36.500 139 12607.58 133.00 54858.82 88888.00 2013-05-19 06:10:36.625 139 12607.67 133.05 54858.82 88888.00 2013-05-19 06:10:36.750 139 12607.75 133.10 54858.85 88888.00 2013-05-19 06:10:36.875 139 12607.75 133.12 54858.88 88888.00 2013-05-19 06:10:37.000 139 12607.73 133.12 54858.88 88888.00 2013-05-19 06:10:37.125 139 12607.67 133.10 54858.85 88888.00 2013-05-19 06:10:37.250 139 12607.60 133.07 54858.80 88888.00 2013-05-19 06:10:37.375 139 12607.62 133.12 54858.82 88888.00 2013-05-19 06:10:37.500 139 12607.62 133.12 54858.85 88888.00 2013-05-19 06:10:37.625 139 12607.58 133.12 54858.88 88888.00 2013-05-19 06:10:37.750 139 12607.52 133.12 54858.85 88888.00 2013-05-19 06:10:37.875 139 12607.50 133.10 54858.85 88888.00 2013-05-19 06:10:38.000 139 12607.50 133.12 54858.85 88888.00 2013-05-19 06:10:38.125 139 12607.58 133.15 54858.85 88888.00 2013-05-19 06:10:38.250 139 12607.55 133.10 54858.85 88888.00 2013-05-19 06:10:38.375 139 12607.58 133.15 54858.85 88888.00 2013-05-19 06:10:38.500 139 12607.60 133.15 54858.88 88888.00 2013-05-19 06:10:38.625 139 12607.60 133.12 54858.82 88888.00 2013-05-19 06:10:38.750 139 12607.58 133.15 54858.82 88888.00 2013-05-19 06:10:38.875 139 12607.58 133.15 54858.82 88888.00 2013-05-19 06:10:39.000 139 12607.60 133.15 54858.80 88888.00 2013-05-19 06:10:39.125 139 12607.73 133.18 54858.85 88888.00 2013-05-19 06:10:39.250 139 12607.77 133.18 54858.85 88888.00 2013-05-19 06:10:39.375 139 12607.70 133.18 54858.85 88888.00 2013-05-19 06:10:39.500 139 12607.60 133.20 54858.90 88888.00 2013-05-19 06:10:39.625 139 12607.67 133.20 54858.90 88888.00 2013-05-19 06:10:39.750 139 12607.62 133.18 54858.88 88888.00 2013-05-19 06:10:39.875 139 12607.67 133.18 54858.88 88888.00 2013-05-19 06:10:40.000 139 12607.70 133.15 54858.85 88888.00 2013-05-19 06:10:40.125 139 12607.77 133.18 54858.88 88888.00 2013-05-19 06:10:40.250 139 12607.75 133.22 54858.88 88888.00 2013-05-19 06:10:40.375 139 12607.73 133.22 54858.88 88888.00 2013-05-19 06:10:40.500 139 12607.77 133.22 54858.85 88888.00 2013-05-19 06:10:40.625 139 12607.80 133.25 54858.85 88888.00 2013-05-19 06:10:40.750 139 12607.80 133.28 54858.85 88888.00 2013-05-19 06:10:40.875 139 12607.80 133.30 54858.82 88888.00 2013-05-19 06:10:41.000 139 12607.75 133.25 54858.80 88888.00 2013-05-19 06:10:41.125 139 12607.70 133.22 54858.78 88888.00 2013-05-19 06:10:41.250 139 12607.70 133.28 54858.82 88888.00 2013-05-19 06:10:41.375 139 12607.80 133.32 54858.82 88888.00 2013-05-19 06:10:41.500 139 12607.80 133.28 54858.82 88888.00 2013-05-19 06:10:41.625 139 12607.73 133.25 54858.80 88888.00 2013-05-19 06:10:41.750 139 12607.67 133.25 54858.82 88888.00 2013-05-19 06:10:41.875 139 12607.75 133.28 54858.85 88888.00 2013-05-19 06:10:42.000 139 12607.83 133.25 54858.82 88888.00 2013-05-19 06:10:42.125 139 12607.80 133.28 54858.85 88888.00 2013-05-19 06:10:42.250 139 12607.77 133.30 54858.88 88888.00 2013-05-19 06:10:42.375 139 12607.75 133.30 54858.82 88888.00 2013-05-19 06:10:42.500 139 12607.75 133.28 54858.80 88888.00 2013-05-19 06:10:42.625 139 12607.75 133.28 54858.80 88888.00 2013-05-19 06:10:42.750 139 12607.77 133.32 54858.80 88888.00 2013-05-19 06:10:42.875 139 12607.83 133.35 54858.80 88888.00 2013-05-19 06:10:43.000 139 12607.88 133.32 54858.78 88888.00 2013-05-19 06:10:43.125 139 12607.85 133.35 54858.80 88888.00 2013-05-19 06:10:43.250 139 12607.80 133.35 54858.82 88888.00 2013-05-19 06:10:43.375 139 12607.90 133.35 54858.80 88888.00 2013-05-19 06:10:43.500 139 12607.95 133.40 54858.88 88888.00 2013-05-19 06:10:43.625 139 12607.95 133.38 54858.82 88888.00 2013-05-19 06:10:43.750 139 12607.92 133.38 54858.80 88888.00 2013-05-19 06:10:43.875 139 12607.98 133.35 54858.80 88888.00 2013-05-19 06:10:44.000 139 12608.02 133.35 54858.78 88888.00 2013-05-19 06:10:44.125 139 12608.08 133.35 54858.80 88888.00 2013-05-19 06:10:44.250 139 12608.02 133.38 54858.80 88888.00 2013-05-19 06:10:44.375 139 12607.95 133.35 54858.75 88888.00 2013-05-19 06:10:44.500 139 12607.98 133.38 54858.80 88888.00 2013-05-19 06:10:44.625 139 12608.00 133.45 54858.85 88888.00 2013-05-19 06:10:44.750 139 12607.98 133.43 54858.82 88888.00 2013-05-19 06:10:44.875 139 12607.98 133.40 54858.78 88888.00 2013-05-19 06:10:45.000 139 12607.95 133.40 54858.78 88888.00 2013-05-19 06:10:45.125 139 12607.92 133.38 54858.78 88888.00 2013-05-19 06:10:45.250 139 12607.92 133.38 54858.78 88888.00 2013-05-19 06:10:45.375 139 12607.98 133.40 54858.78 88888.00 2013-05-19 06:10:45.500 139 12607.98 133.43 54858.75 88888.00 2013-05-19 06:10:45.625 139 12607.95 133.45 54858.78 88888.00 2013-05-19 06:10:45.750 139 12607.98 133.47 54858.78 88888.00 2013-05-19 06:10:45.875 139 12608.02 133.47 54858.78 88888.00 2013-05-19 06:10:46.000 139 12608.00 133.47 54858.78 88888.00 2013-05-19 06:10:46.125 139 12607.98 133.45 54858.75 88888.00 2013-05-19 06:10:46.250 139 12608.00 133.45 54858.75 88888.00 2013-05-19 06:10:46.375 139 12608.02 133.47 54858.75 88888.00 2013-05-19 06:10:46.500 139 12608.02 133.47 54858.75 88888.00 2013-05-19 06:10:46.625 139 12608.05 133.47 54858.75 88888.00 2013-05-19 06:10:46.750 139 12608.08 133.47 54858.75 88888.00 2013-05-19 06:10:46.875 139 12608.05 133.47 54858.80 88888.00 2013-05-19 06:10:47.000 139 12608.00 133.50 54858.80 88888.00 2013-05-19 06:10:47.125 139 12608.00 133.47 54858.80 88888.00 2013-05-19 06:10:47.250 139 12608.00 133.47 54858.75 88888.00 2013-05-19 06:10:47.375 139 12608.02 133.50 54858.80 88888.00 2013-05-19 06:10:47.500 139 12608.00 133.47 54858.80 88888.00 2013-05-19 06:10:47.625 139 12607.98 133.45 54858.78 88888.00 2013-05-19 06:10:47.750 139 12608.00 133.45 54858.78 88888.00 2013-05-19 06:10:47.875 139 12608.10 133.50 54858.80 88888.00 2013-05-19 06:10:48.000 139 12608.12 133.47 54858.78 88888.00 2013-05-19 06:10:48.125 139 12608.10 133.45 54858.78 88888.00 2013-05-19 06:10:48.250 139 12608.05 133.45 54858.80 88888.00 2013-05-19 06:10:48.375 139 12608.05 133.53 54858.82 88888.00 2013-05-19 06:10:48.500 139 12608.05 133.53 54858.80 88888.00 2013-05-19 06:10:48.625 139 12608.05 133.50 54858.75 88888.00 2013-05-19 06:10:48.750 139 12608.05 133.53 54858.75 88888.00 2013-05-19 06:10:48.875 139 12608.05 133.55 54858.78 88888.00 2013-05-19 06:10:49.000 139 12608.00 133.57 54858.78 88888.00 2013-05-19 06:10:49.125 139 12608.00 133.57 54858.75 88888.00 2013-05-19 06:10:49.250 139 12608.00 133.60 54858.78 88888.00 2013-05-19 06:10:49.375 139 12608.08 133.57 54858.72 88888.00 2013-05-19 06:10:49.500 139 12608.02 133.57 54858.75 88888.00 2013-05-19 06:10:49.625 139 12608.02 133.57 54858.75 88888.00 2013-05-19 06:10:49.750 139 12608.02 133.55 54858.75 88888.00 2013-05-19 06:10:49.875 139 12608.02 133.57 54858.75 88888.00 2013-05-19 06:10:50.000 139 12608.08 133.57 54858.75 88888.00 2013-05-19 06:10:50.125 139 12608.15 133.57 54858.78 88888.00 2013-05-19 06:10:50.250 139 12608.17 133.57 54858.78 88888.00 2013-05-19 06:10:50.375 139 12608.10 133.55 54858.75 88888.00 2013-05-19 06:10:50.500 139 12608.08 133.57 54858.75 88888.00 2013-05-19 06:10:50.625 139 12608.08 133.57 54858.78 88888.00 2013-05-19 06:10:50.750 139 12608.08 133.60 54858.78 88888.00 2013-05-19 06:10:50.875 139 12608.05 133.62 54858.80 88888.00 2013-05-19 06:10:51.000 139 12608.12 133.62 54858.75 88888.00 2013-05-19 06:10:51.125 139 12608.08 133.60 54858.75 88888.00 2013-05-19 06:10:51.250 139 12608.08 133.57 54858.78 88888.00 2013-05-19 06:10:51.375 139 12608.15 133.60 54858.80 88888.00 2013-05-19 06:10:51.500 139 12608.20 133.60 54858.80 88888.00 2013-05-19 06:10:51.625 139 12608.23 133.60 54858.80 88888.00 2013-05-19 06:10:51.750 139 12608.23 133.57 54858.80 88888.00 2013-05-19 06:10:51.875 139 12608.17 133.57 54858.75 88888.00 2013-05-19 06:10:52.000 139 12608.20 133.57 54858.75 88888.00 2013-05-19 06:10:52.125 139 12608.20 133.57 54858.75 88888.00 2013-05-19 06:10:52.250 139 12608.15 133.55 54858.80 88888.00 2013-05-19 06:10:52.375 139 12608.17 133.57 54858.80 88888.00 2013-05-19 06:10:52.500 139 12608.17 133.62 54858.78 88888.00 2013-05-19 06:10:52.625 139 12608.20 133.62 54858.75 88888.00 2013-05-19 06:10:52.750 139 12608.17 133.62 54858.75 88888.00 2013-05-19 06:10:52.875 139 12608.20 133.62 54858.78 88888.00 2013-05-19 06:10:53.000 139 12608.20 133.65 54858.75 88888.00 2013-05-19 06:10:53.125 139 12608.17 133.68 54858.78 88888.00 2013-05-19 06:10:53.250 139 12608.15 133.65 54858.78 88888.00 2013-05-19 06:10:53.375 139 12608.15 133.68 54858.72 88888.00 2013-05-19 06:10:53.500 139 12608.25 133.65 54858.72 88888.00 2013-05-19 06:10:53.625 139 12608.35 133.65 54858.75 88888.00 2013-05-19 06:10:53.750 139 12608.35 133.68 54858.78 88888.00 2013-05-19 06:10:53.875 139 12608.30 133.68 54858.78 88888.00 2013-05-19 06:10:54.000 139 12608.33 133.68 54858.80 88888.00 2013-05-19 06:10:54.125 139 12608.27 133.65 54858.80 88888.00 2013-05-19 06:10:54.250 139 12608.27 133.68 54858.78 88888.00 2013-05-19 06:10:54.375 139 12608.33 133.68 54858.78 88888.00 2013-05-19 06:10:54.500 139 12608.35 133.65 54858.72 88888.00 2013-05-19 06:10:54.625 139 12608.33 133.65 54858.72 88888.00 2013-05-19 06:10:54.750 139 12608.33 133.68 54858.75 88888.00 2013-05-19 06:10:54.875 139 12608.33 133.68 54858.75 88888.00 2013-05-19 06:10:55.000 139 12608.33 133.68 54858.75 88888.00 2013-05-19 06:10:55.125 139 12608.35 133.68 54858.75 88888.00 2013-05-19 06:10:55.250 139 12608.38 133.68 54858.78 88888.00 2013-05-19 06:10:55.375 139 12608.40 133.72 54858.75 88888.00 2013-05-19 06:10:55.500 139 12608.40 133.70 54858.75 88888.00 2013-05-19 06:10:55.625 139 12608.38 133.68 54858.72 88888.00 2013-05-19 06:10:55.750 139 12608.33 133.72 54858.72 88888.00 2013-05-19 06:10:55.875 139 12608.30 133.72 54858.72 88888.00 2013-05-19 06:10:56.000 139 12608.35 133.72 54858.72 88888.00 2013-05-19 06:10:56.125 139 12608.42 133.78 54858.72 88888.00 2013-05-19 06:10:56.250 139 12608.45 133.78 54858.72 88888.00 2013-05-19 06:10:56.375 139 12608.45 133.80 54858.75 88888.00 2013-05-19 06:10:56.500 139 12608.42 133.85 54858.75 88888.00 2013-05-19 06:10:56.625 139 12608.40 133.80 54858.72 88888.00 2013-05-19 06:10:56.750 139 12608.40 133.78 54858.70 88888.00 2013-05-19 06:10:56.875 139 12608.42 133.78 54858.72 88888.00 2013-05-19 06:10:57.000 139 12608.45 133.78 54858.68 88888.00 2013-05-19 06:10:57.125 139 12608.48 133.80 54858.70 88888.00 2013-05-19 06:10:57.250 139 12608.45 133.82 54858.70 88888.00 2013-05-19 06:10:57.375 139 12608.48 133.82 54858.72 88888.00 2013-05-19 06:10:57.500 139 12608.48 133.90 54858.72 88888.00 2013-05-19 06:10:57.625 139 12608.52 133.90 54858.70 88888.00 2013-05-19 06:10:57.750 139 12608.58 133.85 54858.68 88888.00 2013-05-19 06:10:57.875 139 12608.60 133.90 54858.68 88888.00 2013-05-19 06:10:58.000 139 12608.62 133.88 54858.65 88888.00 2013-05-19 06:10:58.125 139 12608.58 133.90 54858.70 88888.00 2013-05-19 06:10:58.250 139 12608.55 133.90 54858.72 88888.00 2013-05-19 06:10:58.375 139 12608.62 133.95 54858.75 88888.00 2013-05-19 06:10:58.500 139 12608.62 133.95 54858.75 88888.00 2013-05-19 06:10:58.625 139 12608.60 133.93 54858.72 88888.00 2013-05-19 06:10:58.750 139 12608.65 133.93 54858.68 88888.00 2013-05-19 06:10:58.875 139 12608.65 133.95 54858.72 88888.00 2013-05-19 06:10:59.000 139 12608.58 133.90 54858.70 88888.00 2013-05-19 06:10:59.125 139 12608.60 133.93 54858.70 88888.00 2013-05-19 06:10:59.250 139 12608.65 133.97 54858.72 88888.00 2013-05-19 06:10:59.375 139 12608.67 134.03 54858.70 88888.00 2013-05-19 06:10:59.500 139 12608.75 133.97 54858.72 88888.00 2013-05-19 06:10:59.625 139 12608.77 133.95 54858.68 88888.00 2013-05-19 06:10:59.750 139 12608.75 133.97 54858.68 88888.00 2013-05-19 06:10:59.875 139 12608.75 133.97 54858.68 88888.00 2013-05-19 06:11:00.000 139 12608.75 133.97 54858.68 88888.00 2013-05-19 06:11:00.125 139 12608.77 134.00 54858.70 88888.00 2013-05-19 06:11:00.250 139 12608.83 134.03 54858.72 88888.00 2013-05-19 06:11:00.375 139 12608.88 134.03 54858.70 88888.00 2013-05-19 06:11:00.500 139 12608.83 134.00 54858.68 88888.00 2013-05-19 06:11:00.625 139 12608.80 134.03 54858.68 88888.00 2013-05-19 06:11:00.750 139 12608.80 134.05 54858.70 88888.00 2013-05-19 06:11:00.875 139 12608.83 134.10 54858.68 88888.00 2013-05-19 06:11:01.000 139 12608.83 134.03 54858.62 88888.00 2013-05-19 06:11:01.125 139 12608.85 134.03 54858.62 88888.00 2013-05-19 06:11:01.250 139 12608.88 134.03 54858.70 88888.00 2013-05-19 06:11:01.375 139 12608.92 134.07 54858.70 88888.00 2013-05-19 06:11:01.500 139 12608.95 134.07 54858.72 88888.00 2013-05-19 06:11:01.625 139 12608.95 134.10 54858.72 88888.00 2013-05-19 06:11:01.750 139 12608.98 134.10 54858.68 88888.00 2013-05-19 06:11:01.875 139 12609.00 134.05 54858.65 88888.00 2013-05-19 06:11:02.000 139 12608.98 134.05 54858.62 88888.00 2013-05-19 06:11:02.125 139 12608.95 134.07 54858.65 88888.00 2013-05-19 06:11:02.250 139 12608.90 134.10 54858.72 88888.00 2013-05-19 06:11:02.375 139 12608.98 134.12 54858.68 88888.00 2013-05-19 06:11:02.500 139 12609.02 134.10 54858.68 88888.00 2013-05-19 06:11:02.625 139 12609.02 134.10 54858.68 88888.00 2013-05-19 06:11:02.750 139 12609.02 134.10 54858.68 88888.00 2013-05-19 06:11:02.875 139 12609.00 134.12 54858.70 88888.00 2013-05-19 06:11:03.000 139 12608.95 134.12 54858.65 88888.00 2013-05-19 06:11:03.125 139 12609.02 134.15 54858.65 88888.00 2013-05-19 06:11:03.250 139 12609.05 134.15 54858.68 88888.00 2013-05-19 06:11:03.375 139 12609.08 134.07 54858.68 88888.00 2013-05-19 06:11:03.500 139 12609.10 134.12 54858.62 88888.00 2013-05-19 06:11:03.625 139 12609.10 134.15 54858.65 88888.00 2013-05-19 06:11:03.750 139 12609.12 134.18 54858.62 88888.00 2013-05-19 06:11:03.875 139 12609.15 134.15 54858.65 88888.00 2013-05-19 06:11:04.000 139 12609.08 134.12 54858.65 88888.00 2013-05-19 06:11:04.125 139 12609.08 134.18 54858.68 88888.00 2013-05-19 06:11:04.250 139 12609.08 134.18 54858.68 88888.00 2013-05-19 06:11:04.375 139 12609.10 134.15 54858.62 88888.00 2013-05-19 06:11:04.500 139 12609.12 134.18 54858.68 88888.00 2013-05-19 06:11:04.625 139 12609.12 134.18 54858.70 88888.00 2013-05-19 06:11:04.750 139 12609.08 134.20 54858.72 88888.00 2013-05-19 06:11:04.875 139 12609.00 134.20 54858.68 88888.00 2013-05-19 06:11:05.000 139 12609.00 134.20 54858.68 88888.00 2013-05-19 06:11:05.125 139 12609.02 134.22 54858.68 88888.00 2013-05-19 06:11:05.250 139 12609.12 134.22 54858.70 88888.00 2013-05-19 06:11:05.375 139 12609.12 134.22 54858.70 88888.00 2013-05-19 06:11:05.500 139 12609.15 134.20 54858.70 88888.00 2013-05-19 06:11:05.625 139 12609.17 134.20 54858.62 88888.00 2013-05-19 06:11:05.750 139 12609.17 134.18 54858.62 88888.00 2013-05-19 06:11:05.875 139 12609.23 134.15 54858.60 88888.00 2013-05-19 06:11:06.000 139 12609.30 134.18 54858.62 88888.00 2013-05-19 06:11:06.125 139 12609.25 134.22 54858.65 88888.00 2013-05-19 06:11:06.250 139 12609.17 134.18 54858.65 88888.00 2013-05-19 06:11:06.375 139 12609.20 134.18 54858.65 88888.00 2013-05-19 06:11:06.500 139 12609.27 134.20 54858.62 88888.00 2013-05-19 06:11:06.625 139 12609.27 134.20 54858.65 88888.00 2013-05-19 06:11:06.750 139 12609.23 134.22 54858.65 88888.00 2013-05-19 06:11:06.875 139 12609.15 134.22 54858.68 88888.00 2013-05-19 06:11:07.000 139 12609.17 134.28 54858.68 88888.00 2013-05-19 06:11:07.125 139 12609.17 134.28 54858.65 88888.00 2013-05-19 06:11:07.250 139 12609.20 134.25 54858.68 88888.00 2013-05-19 06:11:07.375 139 12609.27 134.28 54858.65 88888.00 2013-05-19 06:11:07.500 139 12609.27 134.25 54858.62 88888.00 2013-05-19 06:11:07.625 139 12609.23 134.25 54858.65 88888.00 2013-05-19 06:11:07.750 139 12609.23 134.28 54858.70 88888.00 2013-05-19 06:11:07.875 139 12609.23 134.32 54858.65 88888.00 2013-05-19 06:11:08.000 139 12609.27 134.30 54858.65 88888.00 2013-05-19 06:11:08.125 139 12609.30 134.30 54858.68 88888.00 2013-05-19 06:11:08.250 139 12609.33 134.30 54858.65 88888.00 2013-05-19 06:11:08.375 139 12609.38 134.32 54858.62 88888.00 2013-05-19 06:11:08.500 139 12609.38 134.32 54858.65 88888.00 2013-05-19 06:11:08.625 139 12609.38 134.38 54858.65 88888.00 2013-05-19 06:11:08.750 139 12609.35 134.38 54858.68 88888.00 2013-05-19 06:11:08.875 139 12609.35 134.32 54858.65 88888.00 2013-05-19 06:11:09.000 139 12609.33 134.28 54858.65 88888.00 2013-05-19 06:11:09.125 139 12609.35 134.32 54858.68 88888.00 2013-05-19 06:11:09.250 139 12609.33 134.32 54858.68 88888.00 2013-05-19 06:11:09.375 139 12609.38 134.35 54858.65 88888.00 2013-05-19 06:11:09.500 139 12609.38 134.32 54858.65 88888.00 2013-05-19 06:11:09.625 139 12609.40 134.30 54858.62 88888.00 2013-05-19 06:11:09.750 139 12609.40 134.30 54858.68 88888.00 2013-05-19 06:11:09.875 139 12609.42 134.32 54858.65 88888.00 2013-05-19 06:11:10.000 139 12609.45 134.30 54858.65 88888.00 2013-05-19 06:11:10.125 139 12609.40 134.30 54858.62 88888.00 2013-05-19 06:11:10.250 139 12609.40 134.30 54858.65 88888.00 2013-05-19 06:11:10.375 139 12609.48 134.35 54858.65 88888.00 2013-05-19 06:11:10.500 139 12609.42 134.32 54858.65 88888.00 2013-05-19 06:11:10.625 139 12609.40 134.28 54858.65 88888.00 2013-05-19 06:11:10.750 139 12609.40 134.28 54858.65 88888.00 2013-05-19 06:11:10.875 139 12609.45 134.30 54858.65 88888.00 2013-05-19 06:11:11.000 139 12609.50 134.32 54858.68 88888.00 2013-05-19 06:11:11.125 139 12609.52 134.35 54858.70 88888.00 2013-05-19 06:11:11.250 139 12609.50 134.30 54858.70 88888.00 2013-05-19 06:11:11.375 139 12609.50 134.32 54858.70 88888.00 2013-05-19 06:11:11.500 139 12609.48 134.32 54858.65 88888.00 2013-05-19 06:11:11.625 139 12609.45 134.32 54858.65 88888.00 2013-05-19 06:11:11.750 139 12609.45 134.30 54858.65 88888.00 2013-05-19 06:11:11.875 139 12609.42 134.30 54858.68 88888.00 2013-05-19 06:11:12.000 139 12609.45 134.35 54858.68 88888.00 2013-05-19 06:11:12.125 139 12609.48 134.35 54858.70 88888.00 2013-05-19 06:11:12.250 139 12609.45 134.35 54858.68 88888.00 2013-05-19 06:11:12.375 139 12609.48 134.32 54858.68 88888.00 2013-05-19 06:11:12.500 139 12609.50 134.32 54858.68 88888.00 2013-05-19 06:11:12.625 139 12609.48 134.30 54858.65 88888.00 2013-05-19 06:11:12.750 139 12609.38 134.30 54858.68 88888.00 2013-05-19 06:11:12.875 139 12609.35 134.30 54858.62 88888.00 2013-05-19 06:11:13.000 139 12609.48 134.38 54858.68 88888.00 2013-05-19 06:11:13.125 139 12609.52 134.38 54858.68 88888.00 2013-05-19 06:11:13.250 139 12609.48 134.30 54858.62 88888.00 2013-05-19 06:11:13.375 139 12609.45 134.28 54858.55 88888.00 2013-05-19 06:11:13.500 139 12609.48 134.25 54858.57 88888.00 2013-05-19 06:11:13.625 139 12609.55 134.32 54858.65 88888.00 2013-05-19 06:11:13.750 139 12609.65 134.32 54858.68 88888.00 2013-05-19 06:11:13.875 139 12609.62 134.32 54858.68 88888.00 2013-05-19 06:11:14.000 139 12609.52 134.32 54858.68 88888.00 2013-05-19 06:11:14.125 139 12609.45 134.35 54858.68 88888.00 2013-05-19 06:11:14.250 139 12609.50 134.28 54858.70 88888.00 2013-05-19 06:11:14.375 139 12609.50 134.30 54858.68 88888.00 2013-05-19 06:11:14.500 139 12609.42 134.30 54858.65 88888.00 2013-05-19 06:11:14.625 139 12609.48 134.32 54858.65 88888.00 2013-05-19 06:11:14.750 139 12609.55 134.30 54858.70 88888.00 2013-05-19 06:11:14.875 139 12609.55 134.30 54858.68 88888.00 2013-05-19 06:11:15.000 139 12609.58 134.30 54858.68 88888.00 2013-05-19 06:11:15.125 139 12609.58 134.30 54858.68 88888.00 2013-05-19 06:11:15.250 139 12609.55 134.30 54858.68 88888.00 2013-05-19 06:11:15.375 139 12609.62 134.35 54858.68 88888.00 2013-05-19 06:11:15.500 139 12609.65 134.38 54858.72 88888.00 2013-05-19 06:11:15.625 139 12609.58 134.32 54858.70 88888.00 2013-05-19 06:11:15.750 139 12609.55 134.28 54858.70 88888.00 2013-05-19 06:11:15.875 139 12609.62 134.32 54858.72 88888.00 2013-05-19 06:11:16.000 139 12609.58 134.30 54858.68 88888.00 2013-05-19 06:11:16.125 139 12609.58 134.28 54858.65 88888.00 2013-05-19 06:11:16.250 139 12609.60 134.30 54858.68 88888.00 2013-05-19 06:11:16.375 139 12609.65 134.30 54858.70 88888.00 2013-05-19 06:11:16.500 139 12609.62 134.32 54858.70 88888.00 2013-05-19 06:11:16.625 139 12609.55 134.28 54858.68 88888.00 2013-05-19 06:11:16.750 139 12609.50 134.28 54858.68 88888.00 2013-05-19 06:11:16.875 139 12609.52 134.28 54858.70 88888.00 2013-05-19 06:11:17.000 139 12609.52 134.30 54858.68 88888.00 2013-05-19 06:11:17.125 139 12609.52 134.28 54858.68 88888.00 2013-05-19 06:11:17.250 139 12609.58 134.25 54858.70 88888.00 2013-05-19 06:11:17.375 139 12609.62 134.25 54858.68 88888.00 2013-05-19 06:11:17.500 139 12609.60 134.25 54858.65 88888.00 2013-05-19 06:11:17.625 139 12609.52 134.22 54858.70 88888.00 2013-05-19 06:11:17.750 139 12609.52 134.22 54858.70 88888.00 2013-05-19 06:11:17.875 139 12609.58 134.25 54858.68 88888.00 2013-05-19 06:11:18.000 139 12609.60 134.25 54858.72 88888.00 2013-05-19 06:11:18.125 139 12609.62 134.25 54858.72 88888.00 2013-05-19 06:11:18.250 139 12609.67 134.22 54858.72 88888.00 2013-05-19 06:11:18.375 139 12609.65 134.22 54858.72 88888.00 2013-05-19 06:11:18.500 139 12609.60 134.25 54858.72 88888.00 2013-05-19 06:11:18.625 139 12609.58 134.25 54858.78 88888.00 2013-05-19 06:11:18.750 139 12609.62 134.25 54858.75 88888.00 2013-05-19 06:11:18.875 139 12609.60 134.25 54858.78 88888.00 2013-05-19 06:11:19.000 139 12609.50 134.22 54858.70 88888.00 2013-05-19 06:11:19.125 139 12609.52 134.22 54858.72 88888.00 2013-05-19 06:11:19.250 139 12609.58 134.22 54858.72 88888.00 2013-05-19 06:11:19.375 139 12609.55 134.22 54858.72 88888.00 2013-05-19 06:11:19.500 139 12609.60 134.20 54858.72 88888.00 2013-05-19 06:11:19.625 139 12609.62 134.20 54858.70 88888.00 2013-05-19 06:11:19.750 139 12609.62 134.18 54858.70 88888.00 2013-05-19 06:11:19.875 139 12609.67 134.20 54858.75 88888.00 2013-05-19 06:11:20.000 139 12609.70 134.18 54858.72 88888.00 2013-05-19 06:11:20.125 139 12609.67 134.15 54858.70 88888.00 2013-05-19 06:11:20.250 139 12609.70 134.20 54858.72 88888.00 2013-05-19 06:11:20.375 139 12609.75 134.20 54858.75 88888.00 2013-05-19 06:11:20.500 139 12609.67 134.22 54858.78 88888.00 2013-05-19 06:11:20.625 139 12609.70 134.22 54858.80 88888.00 2013-05-19 06:11:20.750 139 12609.65 134.20 54858.78 88888.00 2013-05-19 06:11:20.875 139 12609.62 134.18 54858.75 88888.00 2013-05-19 06:11:21.000 139 12609.62 134.18 54858.72 88888.00 2013-05-19 06:11:21.125 139 12609.67 134.20 54858.75 88888.00 2013-05-19 06:11:21.250 139 12609.67 134.18 54858.72 88888.00 2013-05-19 06:11:21.375 139 12609.67 134.18 54858.78 88888.00 2013-05-19 06:11:21.500 139 12609.67 134.18 54858.78 88888.00 2013-05-19 06:11:21.625 139 12609.70 134.18 54858.78 88888.00 2013-05-19 06:11:21.750 139 12609.75 134.22 54858.78 88888.00 2013-05-19 06:11:21.875 139 12609.80 134.20 54858.75 88888.00 2013-05-19 06:11:22.000 139 12609.77 134.18 54858.72 88888.00 2013-05-19 06:11:22.125 139 12609.67 134.12 54858.72 88888.00 2013-05-19 06:11:22.250 139 12609.73 134.15 54858.78 88888.00 2013-05-19 06:11:22.375 139 12609.75 134.20 54858.80 88888.00 2013-05-19 06:11:22.500 139 12609.77 134.18 54858.78 88888.00 2013-05-19 06:11:22.625 139 12609.77 134.18 54858.78 88888.00 2013-05-19 06:11:22.750 139 12609.80 134.15 54858.78 88888.00 2013-05-19 06:11:22.875 139 12609.75 134.18 54858.75 88888.00 2013-05-19 06:11:23.000 139 12609.75 134.18 54858.75 88888.00 2013-05-19 06:11:23.125 139 12609.73 134.18 54858.78 88888.00 2013-05-19 06:11:23.250 139 12609.77 134.15 54858.78 88888.00 2013-05-19 06:11:23.375 139 12609.85 134.15 54858.78 88888.00 2013-05-19 06:11:23.500 139 12609.83 134.18 54858.80 88888.00 2013-05-19 06:11:23.625 139 12609.83 134.18 54858.80 88888.00 2013-05-19 06:11:23.750 139 12609.85 134.20 54858.80 88888.00 2013-05-19 06:11:23.875 139 12609.85 134.20 54858.80 88888.00 2013-05-19 06:11:24.000 139 12609.85 134.15 54858.78 88888.00 2013-05-19 06:11:24.125 139 12609.83 134.18 54858.78 88888.00 2013-05-19 06:11:24.250 139 12609.80 134.18 54858.85 88888.00 2013-05-19 06:11:24.375 139 12609.83 134.18 54858.82 88888.00 2013-05-19 06:11:24.500 139 12609.85 134.15 54858.80 88888.00 2013-05-19 06:11:24.625 139 12609.80 134.15 54858.78 88888.00 2013-05-19 06:11:24.750 139 12609.80 134.18 54858.78 88888.00 2013-05-19 06:11:24.875 139 12609.85 134.18 54858.82 88888.00 2013-05-19 06:11:25.000 139 12609.88 134.15 54858.78 88888.00 2013-05-19 06:11:25.125 139 12609.88 134.15 54858.78 88888.00 2013-05-19 06:11:25.250 139 12609.88 134.15 54858.78 88888.00 2013-05-19 06:11:25.375 139 12609.90 134.18 54858.80 88888.00 2013-05-19 06:11:25.500 139 12609.83 134.15 54858.80 88888.00 2013-05-19 06:11:25.625 139 12609.83 134.15 54858.80 88888.00 2013-05-19 06:11:25.750 139 12609.83 134.18 54858.78 88888.00 2013-05-19 06:11:25.875 139 12609.80 134.12 54858.75 88888.00 2013-05-19 06:11:26.000 139 12609.88 134.12 54858.78 88888.00 2013-05-19 06:11:26.125 139 12609.92 134.15 54858.78 88888.00 2013-05-19 06:11:26.250 139 12609.90 134.18 54858.80 88888.00 2013-05-19 06:11:26.375 139 12609.85 134.18 54858.82 88888.00 2013-05-19 06:11:26.500 139 12609.88 134.15 54858.80 88888.00 2013-05-19 06:11:26.625 139 12609.90 134.15 54858.82 88888.00 2013-05-19 06:11:26.750 139 12609.85 134.15 54858.85 88888.00 2013-05-19 06:11:26.875 139 12609.83 134.15 54858.85 88888.00 2013-05-19 06:11:27.000 139 12609.85 134.15 54858.85 88888.00 2013-05-19 06:11:27.125 139 12609.90 134.12 54858.85 88888.00 2013-05-19 06:11:27.250 139 12609.92 134.10 54858.85 88888.00 2013-05-19 06:11:27.375 139 12609.95 134.10 54858.85 88888.00 2013-05-19 06:11:27.500 139 12609.92 134.10 54858.80 88888.00 2013-05-19 06:11:27.625 139 12609.92 134.10 54858.78 88888.00 2013-05-19 06:11:27.750 139 12609.95 134.10 54858.75 88888.00 2013-05-19 06:11:27.875 139 12609.85 134.07 54858.78 88888.00 2013-05-19 06:11:28.000 139 12609.85 134.10 54858.80 88888.00 2013-05-19 06:11:28.125 139 12609.88 134.07 54858.82 88888.00 2013-05-19 06:11:28.250 139 12609.85 134.05 54858.82 88888.00 2013-05-19 06:11:28.375 139 12609.83 134.03 54858.78 88888.00 2013-05-19 06:11:28.500 139 12609.80 134.03 54858.80 88888.00 2013-05-19 06:11:28.625 139 12609.83 134.03 54858.85 88888.00 2013-05-19 06:11:28.750 139 12609.85 134.07 54858.85 88888.00 2013-05-19 06:11:28.875 139 12609.90 134.05 54858.85 88888.00 2013-05-19 06:11:29.000 139 12609.88 134.03 54858.82 88888.00 2013-05-19 06:11:29.125 139 12609.92 134.05 54858.82 88888.00 2013-05-19 06:11:29.250 139 12609.95 134.07 54858.85 88888.00 2013-05-19 06:11:29.375 139 12610.00 134.07 54858.88 88888.00 2013-05-19 06:11:29.500 139 12609.98 134.10 54858.85 88888.00 2013-05-19 06:11:29.625 139 12609.92 134.05 54858.80 88888.00 2013-05-19 06:11:29.750 139 12609.95 134.03 54858.82 88888.00 2013-05-19 06:11:29.875 139 12609.95 134.05 54858.85 88888.00 2013-05-19 06:11:30.000 139 12609.95 134.05 54858.82 88888.00 2013-05-19 06:11:30.125 139 12610.00 134.05 54858.82 88888.00 2013-05-19 06:11:30.250 139 12610.00 134.03 54858.85 88888.00 2013-05-19 06:11:30.375 139 12610.02 134.05 54858.85 88888.00 2013-05-19 06:11:30.500 139 12609.92 134.00 54858.82 88888.00 2013-05-19 06:11:30.625 139 12609.92 134.00 54858.82 88888.00 2013-05-19 06:11:30.750 139 12609.98 134.05 54858.90 88888.00 2013-05-19 06:11:30.875 139 12610.00 134.03 54858.82 88888.00 2013-05-19 06:11:31.000 139 12609.98 133.97 54858.80 88888.00 2013-05-19 06:11:31.125 139 12609.95 134.00 54858.82 88888.00 2013-05-19 06:11:31.250 139 12609.95 134.00 54858.85 88888.00 2013-05-19 06:11:31.375 139 12610.00 134.00 54858.85 88888.00 2013-05-19 06:11:31.500 139 12609.95 134.00 54858.82 88888.00 2013-05-19 06:11:31.625 139 12609.90 133.97 54858.82 88888.00 2013-05-19 06:11:31.750 139 12609.98 133.95 54858.82 88888.00 2013-05-19 06:11:31.875 139 12610.02 133.93 54858.82 88888.00 2013-05-19 06:11:32.000 139 12610.05 133.93 54858.82 88888.00 2013-05-19 06:11:32.125 139 12610.05 133.93 54858.85 88888.00 2013-05-19 06:11:32.250 139 12610.05 133.93 54858.80 88888.00 2013-05-19 06:11:32.375 139 12610.05 133.88 54858.82 88888.00 2013-05-19 06:11:32.500 139 12610.05 133.88 54858.78 88888.00 2013-05-19 06:11:32.625 139 12610.05 133.90 54858.82 88888.00 2013-05-19 06:11:32.750 139 12610.05 133.82 54858.82 88888.00 2013-05-19 06:11:32.875 139 12609.98 133.82 54858.80 88888.00 2013-05-19 06:11:33.000 139 12609.90 133.85 54858.82 88888.00 2013-05-19 06:11:33.125 139 12609.98 133.85 54858.82 88888.00 2013-05-19 06:11:33.250 139 12610.02 133.80 54858.82 88888.00 2013-05-19 06:11:33.375 139 12610.10 133.82 54858.82 88888.00 2013-05-19 06:11:33.500 139 12610.08 133.88 54858.85 88888.00 2013-05-19 06:11:33.625 139 12610.05 133.85 54858.82 88888.00 2013-05-19 06:11:33.750 139 12609.95 133.85 54858.85 88888.00 2013-05-19 06:11:33.875 139 12610.00 133.85 54858.88 88888.00 2013-05-19 06:11:34.000 139 12610.10 133.85 54858.88 88888.00 2013-05-19 06:11:34.125 139 12610.10 133.82 54858.88 88888.00 2013-05-19 06:11:34.250 139 12610.05 133.80 54858.82 88888.00 2013-05-19 06:11:34.375 139 12610.02 133.80 54858.85 88888.00 2013-05-19 06:11:34.500 139 12610.00 133.82 54858.93 88888.00 2013-05-19 06:11:34.625 139 12610.05 133.82 54858.93 88888.00 2013-05-19 06:11:34.750 139 12610.00 133.82 54858.93 88888.00 2013-05-19 06:11:34.875 139 12609.98 133.78 54858.90 88888.00 2013-05-19 06:11:35.000 139 12609.98 133.75 54858.82 88888.00 2013-05-19 06:11:35.125 139 12610.00 133.78 54858.85 88888.00 2013-05-19 06:11:35.250 139 12609.92 133.80 54858.90 88888.00 2013-05-19 06:11:35.375 139 12609.95 133.78 54858.88 88888.00 2013-05-19 06:11:35.500 139 12609.95 133.70 54858.85 88888.00 2013-05-19 06:11:35.625 139 12609.95 133.68 54858.88 88888.00 2013-05-19 06:11:35.750 139 12609.95 133.75 54858.88 88888.00 2013-05-19 06:11:35.875 139 12609.95 133.72 54858.90 88888.00 2013-05-19 06:11:36.000 139 12610.02 133.72 54858.88 88888.00 2013-05-19 06:11:36.125 139 12610.02 133.70 54858.88 88888.00 2013-05-19 06:11:36.250 139 12610.02 133.70 54858.90 88888.00 2013-05-19 06:11:36.375 139 12610.08 133.70 54858.90 88888.00 2013-05-19 06:11:36.500 139 12610.08 133.72 54858.93 88888.00 2013-05-19 06:11:36.625 139 12610.02 133.70 54858.93 88888.00 2013-05-19 06:11:36.750 139 12610.00 133.68 54858.90 88888.00 2013-05-19 06:11:36.875 139 12610.00 133.65 54858.88 88888.00 2013-05-19 06:11:37.000 139 12609.98 133.65 54858.82 88888.00 2013-05-19 06:11:37.125 139 12609.98 133.65 54858.90 88888.00 2013-05-19 06:11:37.250 139 12609.98 133.62 54858.90 88888.00 2013-05-19 06:11:37.375 139 12610.05 133.60 54858.90 88888.00 2013-05-19 06:11:37.500 139 12610.05 133.62 54858.85 88888.00 2013-05-19 06:11:37.625 139 12610.05 133.60 54858.88 88888.00 2013-05-19 06:11:37.750 139 12609.98 133.60 54858.93 88888.00 2013-05-19 06:11:37.875 139 12609.98 133.62 54858.93 88888.00 2013-05-19 06:11:38.000 139 12609.92 133.60 54858.93 88888.00 2013-05-19 06:11:38.125 139 12609.95 133.57 54858.90 88888.00 2013-05-19 06:11:38.250 139 12609.95 133.55 54858.85 88888.00 2013-05-19 06:11:38.375 139 12610.05 133.55 54858.88 88888.00 2013-05-19 06:11:38.500 139 12610.10 133.57 54858.88 88888.00 2013-05-19 06:11:38.625 139 12610.08 133.57 54858.93 88888.00 2013-05-19 06:11:38.750 139 12610.10 133.57 54858.93 88888.00 2013-05-19 06:11:38.875 139 12610.12 133.55 54858.90 88888.00 2013-05-19 06:11:39.000 139 12610.05 133.53 54858.85 88888.00 2013-05-19 06:11:39.125 139 12610.02 133.53 54858.88 88888.00 2013-05-19 06:11:39.250 139 12610.05 133.53 54858.90 88888.00 2013-05-19 06:11:39.375 139 12610.02 133.47 54858.88 88888.00 2013-05-19 06:11:39.500 139 12610.05 133.45 54858.85 88888.00 2013-05-19 06:11:39.625 139 12610.08 133.47 54858.90 88888.00 2013-05-19 06:11:39.750 139 12610.02 133.50 54858.88 88888.00 2013-05-19 06:11:39.875 139 12610.05 133.47 54858.90 88888.00 2013-05-19 06:11:40.000 139 12610.10 133.47 54858.88 88888.00 2013-05-19 06:11:40.125 139 12610.08 133.47 54858.90 88888.00 2013-05-19 06:11:40.250 139 12610.00 133.45 54858.93 88888.00 2013-05-19 06:11:40.375 139 12610.08 133.45 54858.95 88888.00 2013-05-19 06:11:40.500 139 12610.08 133.45 54858.93 88888.00 2013-05-19 06:11:40.625 139 12610.08 133.45 54858.90 88888.00 2013-05-19 06:11:40.750 139 12610.12 133.43 54858.93 88888.00 2013-05-19 06:11:40.875 139 12610.05 133.43 54858.93 88888.00 2013-05-19 06:11:41.000 139 12610.00 133.40 54858.90 88888.00 2013-05-19 06:11:41.125 139 12610.02 133.43 54858.93 88888.00 2013-05-19 06:11:41.250 139 12610.00 133.40 54858.95 88888.00 2013-05-19 06:11:41.375 139 12610.05 133.43 54858.95 88888.00 2013-05-19 06:11:41.500 139 12610.08 133.40 54858.90 88888.00 2013-05-19 06:11:41.625 139 12610.12 133.32 54858.93 88888.00 2013-05-19 06:11:41.750 139 12610.08 133.28 54858.88 88888.00 2013-05-19 06:11:41.875 139 12610.02 133.28 54858.85 88888.00 2013-05-19 06:11:42.000 139 12610.05 133.32 54858.85 88888.00 2013-05-19 06:11:42.125 139 12610.00 133.28 54858.90 88888.00 2013-05-19 06:11:42.250 139 12609.98 133.25 54858.90 88888.00 2013-05-19 06:11:42.375 139 12609.95 133.22 54858.88 88888.00 2013-05-19 06:11:42.500 139 12609.90 133.28 54858.90 88888.00 2013-05-19 06:11:42.625 139 12609.92 133.28 54858.90 88888.00 2013-05-19 06:11:42.750 139 12610.00 133.28 54858.90 88888.00 2013-05-19 06:11:42.875 139 12610.05 133.25 54858.88 88888.00 2013-05-19 06:11:43.000 139 12610.00 133.22 54858.85 88888.00 2013-05-19 06:11:43.125 139 12609.98 133.18 54858.85 88888.00 2013-05-19 06:11:43.250 139 12610.00 133.18 54858.88 88888.00 2013-05-19 06:11:43.375 139 12610.00 133.22 54858.95 88888.00 2013-05-19 06:11:43.500 139 12610.02 133.20 54858.95 88888.00 2013-05-19 06:11:43.625 139 12610.05 133.18 54858.93 88888.00 2013-05-19 06:11:43.750 139 12610.02 133.15 54858.93 88888.00 2013-05-19 06:11:43.875 139 12610.00 133.18 54858.95 88888.00 2013-05-19 06:11:44.000 139 12610.05 133.18 54858.95 88888.00 2013-05-19 06:11:44.125 139 12610.05 133.18 54858.97 88888.00 2013-05-19 06:11:44.250 139 12609.95 133.15 54858.95 88888.00 2013-05-19 06:11:44.375 139 12609.98 133.15 54858.97 88888.00 2013-05-19 06:11:44.500 139 12609.95 133.12 54858.97 88888.00 2013-05-19 06:11:44.625 139 12609.90 133.12 54858.97 88888.00 2013-05-19 06:11:44.750 139 12609.95 133.15 54858.93 88888.00 2013-05-19 06:11:44.875 139 12609.95 133.15 54858.95 88888.00 2013-05-19 06:11:45.000 139 12609.98 133.12 54858.93 88888.00 2013-05-19 06:11:45.125 139 12609.95 133.10 54858.93 88888.00 2013-05-19 06:11:45.250 139 12609.90 133.05 54858.95 88888.00 2013-05-19 06:11:45.375 139 12609.95 133.07 54858.97 88888.00 2013-05-19 06:11:45.500 139 12610.00 133.07 54858.93 88888.00 2013-05-19 06:11:45.625 139 12610.08 133.05 54858.93 88888.00 2013-05-19 06:11:45.750 139 12610.10 133.07 54858.97 88888.00 2013-05-19 06:11:45.875 139 12610.08 133.07 54859.00 88888.00 2013-05-19 06:11:46.000 139 12609.98 133.07 54859.00 88888.00 2013-05-19 06:11:46.125 139 12609.92 133.05 54859.03 88888.00 2013-05-19 06:11:46.250 139 12609.90 133.03 54859.00 88888.00 2013-05-19 06:11:46.375 139 12609.88 133.00 54858.97 88888.00 2013-05-19 06:11:46.500 139 12609.92 132.97 54858.97 88888.00 2013-05-19 06:11:46.625 139 12609.98 133.00 54858.97 88888.00 2013-05-19 06:11:46.750 139 12609.95 133.00 54858.97 88888.00 2013-05-19 06:11:46.875 139 12609.92 133.00 54858.97 88888.00 2013-05-19 06:11:47.000 139 12609.95 132.97 54858.97 88888.00 2013-05-19 06:11:47.125 139 12609.95 132.95 54859.00 88888.00 2013-05-19 06:11:47.250 139 12609.92 132.93 54859.00 88888.00 2013-05-19 06:11:47.375 139 12609.95 132.93 54858.97 88888.00 2013-05-19 06:11:47.500 139 12609.88 132.93 54858.97 88888.00 2013-05-19 06:11:47.625 139 12609.83 132.90 54858.95 88888.00 2013-05-19 06:11:47.750 139 12609.80 132.90 54858.97 88888.00 2013-05-19 06:11:47.875 139 12609.83 132.90 54858.97 88888.00 2013-05-19 06:11:48.000 139 12609.83 132.90 54858.95 88888.00 2013-05-19 06:11:48.125 139 12609.83 132.88 54859.00 88888.00 2013-05-19 06:11:48.250 139 12609.80 132.88 54859.03 88888.00 2013-05-19 06:11:48.375 139 12609.80 132.88 54859.00 88888.00 2013-05-19 06:11:48.500 139 12609.80 132.85 54859.00 88888.00 2013-05-19 06:11:48.625 139 12609.80 132.80 54859.00 88888.00 2013-05-19 06:11:48.750 139 12609.83 132.80 54858.97 88888.00 2013-05-19 06:11:48.875 139 12609.85 132.82 54859.00 88888.00 2013-05-19 06:11:49.000 139 12609.80 132.82 54859.00 88888.00 2013-05-19 06:11:49.125 139 12609.75 132.85 54859.00 88888.00 2013-05-19 06:11:49.250 139 12609.73 132.80 54859.00 88888.00 2013-05-19 06:11:49.375 139 12609.73 132.80 54859.00 88888.00 2013-05-19 06:11:49.500 139 12609.70 132.80 54859.00 88888.00 2013-05-19 06:11:49.625 139 12609.73 132.78 54859.03 88888.00 2013-05-19 06:11:49.750 139 12609.73 132.78 54859.00 88888.00 2013-05-19 06:11:49.875 139 12609.70 132.75 54859.00 88888.00 2013-05-19 06:11:50.000 139 12609.70 132.75 54858.97 88888.00 2013-05-19 06:11:50.125 139 12609.70 132.78 54859.00 88888.00 2013-05-19 06:11:50.250 139 12609.70 132.75 54859.03 88888.00 2013-05-19 06:11:50.375 139 12609.70 132.75 54859.07 88888.00 2013-05-19 06:11:50.500 139 12609.65 132.72 54859.03 88888.00 2013-05-19 06:11:50.625 139 12609.60 132.65 54859.00 88888.00 2013-05-19 06:11:50.750 139 12609.58 132.65 54859.03 88888.00 2013-05-19 06:11:50.875 139 12609.60 132.65 54859.00 88888.00 2013-05-19 06:11:51.000 139 12609.65 132.65 54858.97 88888.00 2013-05-19 06:11:51.125 139 12609.65 132.62 54859.00 88888.00 2013-05-19 06:11:51.250 139 12609.58 132.65 54859.00 88888.00 2013-05-19 06:11:51.375 139 12609.58 132.68 54859.05 88888.00 2013-05-19 06:11:51.500 139 12609.55 132.62 54859.00 88888.00 2013-05-19 06:11:51.625 139 12609.55 132.65 54858.97 88888.00 2013-05-19 06:11:51.750 139 12609.62 132.68 54859.03 88888.00 2013-05-19 06:11:51.875 139 12609.62 132.65 54859.03 88888.00 2013-05-19 06:11:52.000 139 12609.62 132.68 54859.03 88888.00 2013-05-19 06:11:52.125 139 12609.58 132.68 54859.03 88888.00 2013-05-19 06:11:52.250 139 12609.55 132.65 54859.03 88888.00 2013-05-19 06:11:52.375 139 12609.60 132.62 54859.03 88888.00 2013-05-19 06:11:52.500 139 12609.62 132.62 54859.05 88888.00 2013-05-19 06:11:52.625 139 12609.58 132.62 54859.03 88888.00 2013-05-19 06:11:52.750 139 12609.58 132.62 54859.03 88888.00 2013-05-19 06:11:52.875 139 12609.62 132.57 54859.03 88888.00 2013-05-19 06:11:53.000 139 12609.65 132.60 54859.00 88888.00 2013-05-19 06:11:53.125 139 12609.60 132.57 54859.03 88888.00 2013-05-19 06:11:53.250 139 12609.55 132.57 54859.05 88888.00 2013-05-19 06:11:53.375 139 12609.48 132.60 54859.03 88888.00 2013-05-19 06:11:53.500 139 12609.42 132.57 54859.03 88888.00 2013-05-19 06:11:53.625 139 12609.45 132.55 54859.00 88888.00 2013-05-19 06:11:53.750 139 12609.42 132.57 54859.05 88888.00 2013-05-19 06:11:53.875 139 12609.42 132.55 54859.07 88888.00 2013-05-19 06:11:54.000 139 12609.40 132.57 54859.07 88888.00 2013-05-19 06:11:54.125 139 12609.38 132.57 54859.10 88888.00 2013-05-19 06:11:54.250 139 12609.33 132.53 54859.05 88888.00 2013-05-19 06:11:54.375 139 12609.38 132.53 54859.07 88888.00 2013-05-19 06:11:54.500 139 12609.48 132.55 54859.07 88888.00 2013-05-19 06:11:54.625 139 12609.42 132.50 54859.05 88888.00 2013-05-19 06:11:54.750 139 12609.33 132.45 54859.00 88888.00 2013-05-19 06:11:54.875 139 12609.33 132.45 54859.03 88888.00 2013-05-19 06:11:55.000 139 12609.33 132.45 54859.05 88888.00 2013-05-19 06:11:55.125 139 12609.27 132.47 54859.03 88888.00 2013-05-19 06:11:55.250 139 12609.23 132.38 54858.95 88888.00 2013-05-19 06:11:55.375 139 12609.25 132.40 54859.03 88888.00 2013-05-19 06:11:55.500 139 12609.30 132.43 54859.00 88888.00 2013-05-19 06:11:55.625 139 12609.30 132.45 54859.07 88888.00 2013-05-19 06:11:55.750 139 12609.33 132.45 54859.10 88888.00 2013-05-19 06:11:55.875 139 12609.33 132.43 54859.05 88888.00 2013-05-19 06:11:56.000 139 12609.30 132.45 54859.03 88888.00 2013-05-19 06:11:56.125 139 12609.27 132.40 54859.05 88888.00 2013-05-19 06:11:56.250 139 12609.30 132.38 54859.07 88888.00 2013-05-19 06:11:56.375 139 12609.27 132.35 54859.07 88888.00 2013-05-19 06:11:56.500 139 12609.23 132.38 54859.05 88888.00 2013-05-19 06:11:56.625 139 12609.25 132.38 54859.05 88888.00 2013-05-19 06:11:56.750 139 12609.33 132.35 54859.05 88888.00 2013-05-19 06:11:56.875 139 12609.35 132.35 54859.05 88888.00 2013-05-19 06:11:57.000 139 12609.33 132.32 54859.05 88888.00 2013-05-19 06:11:57.125 139 12609.23 132.32 54859.05 88888.00 2013-05-19 06:11:57.250 139 12609.17 132.30 54859.03 88888.00 2013-05-19 06:11:57.375 139 12609.12 132.32 54859.05 88888.00 2013-05-19 06:11:57.500 139 12609.05 132.38 54859.07 88888.00 2013-05-19 06:11:57.625 139 12609.05 132.35 54859.05 88888.00 2013-05-19 06:11:57.750 139 12609.05 132.35 54859.05 88888.00 2013-05-19 06:11:57.875 139 12608.98 132.30 54859.07 88888.00 2013-05-19 06:11:58.000 139 12608.95 132.30 54859.05 88888.00 2013-05-19 06:11:58.125 139 12608.95 132.30 54859.05 88888.00 2013-05-19 06:11:58.250 139 12609.02 132.30 54859.07 88888.00 2013-05-19 06:11:58.375 139 12609.05 132.32 54859.05 88888.00 2013-05-19 06:11:58.500 139 12608.98 132.30 54859.10 88888.00 2013-05-19 06:11:58.625 139 12608.98 132.30 54859.12 88888.00 2013-05-19 06:11:58.750 139 12609.00 132.30 54859.07 88888.00 2013-05-19 06:11:58.875 139 12609.00 132.28 54859.05 88888.00 2013-05-19 06:11:59.000 139 12609.00 132.25 54859.05 88888.00 2013-05-19 06:11:59.125 139 12608.98 132.25 54859.05 88888.00 2013-05-19 06:11:59.250 139 12608.98 132.22 54859.03 88888.00 2013-05-19 06:11:59.375 139 12608.95 132.22 54859.05 88888.00 2013-05-19 06:11:59.500 139 12608.98 132.28 54859.07 88888.00 2013-05-19 06:11:59.625 139 12608.95 132.25 54859.07 88888.00 2013-05-19 06:11:59.750 139 12608.92 132.22 54859.07 88888.00 2013-05-19 06:11:59.875 139 12608.92 132.25 54859.05 88888.00 2013-05-19 06:12:00.000 139 12608.88 132.22 54859.05 88888.00 2013-05-19 06:12:00.125 139 12608.83 132.25 54859.07 88888.00 2013-05-19 06:12:00.250 139 12608.83 132.22 54859.07 88888.00 2013-05-19 06:12:00.375 139 12608.85 132.20 54859.05 88888.00 2013-05-19 06:12:00.500 139 12608.85 132.22 54859.03 88888.00 2013-05-19 06:12:00.625 139 12608.88 132.22 54859.07 88888.00 2013-05-19 06:12:00.750 139 12608.90 132.18 54859.05 88888.00 2013-05-19 06:12:00.875 139 12608.92 132.20 54859.07 88888.00 2013-05-19 06:12:01.000 139 12608.92 132.18 54859.03 88888.00 2013-05-19 06:12:01.125 139 12608.85 132.18 54859.03 88888.00 2013-05-19 06:12:01.250 139 12608.80 132.18 54859.05 88888.00 2013-05-19 06:12:01.375 139 12608.83 132.18 54859.03 88888.00 2013-05-19 06:12:01.500 139 12608.85 132.18 54859.07 88888.00 2013-05-19 06:12:01.625 139 12608.88 132.18 54859.07 88888.00 2013-05-19 06:12:01.750 139 12608.88 132.18 54859.07 88888.00 2013-05-19 06:12:01.875 139 12608.88 132.15 54859.05 88888.00 2013-05-19 06:12:02.000 139 12608.88 132.20 54859.03 88888.00 2013-05-19 06:12:02.125 139 12608.88 132.25 54859.05 88888.00 2013-05-19 06:12:02.250 139 12608.83 132.18 54859.07 88888.00 2013-05-19 06:12:02.375 139 12608.75 132.15 54859.05 88888.00 2013-05-19 06:12:02.500 139 12608.80 132.18 54859.05 88888.00 2013-05-19 06:12:02.625 139 12608.90 132.18 54859.05 88888.00 2013-05-19 06:12:02.750 139 12608.88 132.18 54859.07 88888.00 2013-05-19 06:12:02.875 139 12608.90 132.15 54859.05 88888.00 2013-05-19 06:12:03.000 139 12608.90 132.12 54859.00 88888.00 2013-05-19 06:12:03.125 139 12608.88 132.10 54859.00 88888.00 2013-05-19 06:12:03.250 139 12608.85 132.07 54859.00 88888.00 2013-05-19 06:12:03.375 139 12608.88 132.12 54859.05 88888.00 2013-05-19 06:12:03.500 139 12608.90 132.15 54859.05 88888.00 2013-05-19 06:12:03.625 139 12608.88 132.07 54859.03 88888.00 2013-05-19 06:12:03.750 139 12608.88 132.07 54859.03 88888.00 2013-05-19 06:12:03.875 139 12608.90 132.15 54859.05 88888.00 2013-05-19 06:12:04.000 139 12608.95 132.12 54859.05 88888.00 2013-05-19 06:12:04.125 139 12608.85 132.07 54859.03 88888.00 2013-05-19 06:12:04.250 139 12608.80 132.07 54859.03 88888.00 2013-05-19 06:12:04.375 139 12608.88 132.12 54859.07 88888.00 2013-05-19 06:12:04.500 139 12608.88 132.10 54859.05 88888.00 2013-05-19 06:12:04.625 139 12608.85 132.05 54859.05 88888.00 2013-05-19 06:12:04.750 139 12608.83 132.05 54859.00 88888.00 2013-05-19 06:12:04.875 139 12608.80 132.05 54859.00 88888.00 2013-05-19 06:12:05.000 139 12608.83 132.07 54859.00 88888.00 2013-05-19 06:12:05.125 139 12608.85 132.05 54859.00 88888.00 2013-05-19 06:12:05.250 139 12608.88 132.10 54859.00 88888.00 2013-05-19 06:12:05.375 139 12608.85 132.12 54859.03 88888.00 2013-05-19 06:12:05.500 139 12608.80 132.10 54859.00 88888.00 2013-05-19 06:12:05.625 139 12608.80 132.05 54858.95 88888.00 2013-05-19 06:12:05.750 139 12608.85 132.07 54858.97 88888.00 2013-05-19 06:12:05.875 139 12608.85 132.07 54859.00 88888.00 2013-05-19 06:12:06.000 139 12608.77 132.07 54858.97 88888.00 2013-05-19 06:12:06.125 139 12608.80 132.07 54858.97 88888.00 2013-05-19 06:12:06.250 139 12608.85 132.10 54859.00 88888.00 2013-05-19 06:12:06.375 139 12608.85 132.05 54858.95 88888.00 2013-05-19 06:12:06.500 139 12608.83 132.05 54858.93 88888.00 2013-05-19 06:12:06.625 139 12608.83 132.05 54858.97 88888.00 2013-05-19 06:12:06.750 139 12608.85 132.07 54859.00 88888.00 2013-05-19 06:12:06.875 139 12608.85 132.07 54859.03 88888.00 2013-05-19 06:12:07.000 139 12608.80 132.05 54859.00 88888.00 2013-05-19 06:12:07.125 139 12608.75 132.03 54858.95 88888.00 2013-05-19 06:12:07.250 139 12608.70 131.97 54858.95 88888.00 2013-05-19 06:12:07.375 139 12608.70 132.03 54858.93 88888.00 2013-05-19 06:12:07.500 139 12608.73 132.05 54858.97 88888.00 2013-05-19 06:12:07.625 139 12608.77 132.05 54858.97 88888.00 2013-05-19 06:12:07.750 139 12608.83 132.07 54858.97 88888.00 2013-05-19 06:12:07.875 139 12608.80 132.07 54859.00 88888.00 2013-05-19 06:12:08.000 139 12608.77 132.10 54859.00 88888.00 2013-05-19 06:12:08.125 139 12608.77 132.07 54859.00 88888.00 2013-05-19 06:12:08.250 139 12608.77 132.05 54858.97 88888.00 2013-05-19 06:12:08.375 139 12608.77 132.07 54858.97 88888.00 2013-05-19 06:12:08.500 139 12608.73 132.05 54858.97 88888.00 2013-05-19 06:12:08.625 139 12608.73 132.05 54858.95 88888.00 2013-05-19 06:12:08.750 139 12608.73 132.05 54858.88 88888.00 2013-05-19 06:12:08.875 139 12608.70 132.05 54858.93 88888.00 2013-05-19 06:12:09.000 139 12608.70 132.05 54858.95 88888.00 2013-05-19 06:12:09.125 139 12608.70 132.05 54858.97 88888.00 2013-05-19 06:12:09.250 139 12608.70 132.03 54858.97 88888.00 2013-05-19 06:12:09.375 139 12608.73 132.05 54858.95 88888.00 2013-05-19 06:12:09.500 139 12608.70 132.07 54858.93 88888.00 2013-05-19 06:12:09.625 139 12608.67 132.07 54858.95 88888.00 2013-05-19 06:12:09.750 139 12608.70 132.07 54858.95 88888.00 2013-05-19 06:12:09.875 139 12608.73 132.03 54858.93 88888.00 2013-05-19 06:12:10.000 139 12608.67 132.03 54858.90 88888.00 2013-05-19 06:12:10.125 139 12608.62 132.00 54858.88 88888.00 2013-05-19 06:12:10.250 139 12608.58 132.00 54858.90 88888.00 2013-05-19 06:12:10.375 139 12608.55 132.03 54858.90 88888.00 2013-05-19 06:12:10.500 139 12608.60 132.05 54858.93 88888.00 2013-05-19 06:12:10.625 139 12608.65 132.07 54858.90 88888.00 2013-05-19 06:12:10.750 139 12608.67 132.07 54858.93 88888.00 2013-05-19 06:12:10.875 139 12608.70 132.07 54858.93 88888.00 2013-05-19 06:12:11.000 139 12608.67 132.05 54858.90 88888.00 2013-05-19 06:12:11.125 139 12608.70 132.05 54858.93 88888.00 2013-05-19 06:12:11.250 139 12608.60 132.03 54858.90 88888.00 2013-05-19 06:12:11.375 139 12608.60 132.03 54858.85 88888.00 2013-05-19 06:12:11.500 139 12608.58 132.03 54858.85 88888.00 2013-05-19 06:12:11.625 139 12608.62 132.03 54858.90 88888.00 2013-05-19 06:12:11.750 139 12608.62 132.03 54858.90 88888.00 2013-05-19 06:12:11.875 139 12608.58 132.00 54858.90 88888.00 2013-05-19 06:12:12.000 139 12608.58 132.00 54858.85 88888.00 2013-05-19 06:12:12.125 139 12608.62 132.00 54858.88 88888.00 2013-05-19 06:12:12.250 139 12608.58 131.97 54858.88 88888.00 2013-05-19 06:12:12.375 139 12608.52 132.00 54858.85 88888.00 2013-05-19 06:12:12.500 139 12608.50 131.97 54858.88 88888.00 2013-05-19 06:12:12.625 139 12608.58 131.97 54858.90 88888.00 2013-05-19 06:12:12.750 139 12608.65 132.00 54858.90 88888.00 2013-05-19 06:12:12.875 139 12608.60 131.97 54858.82 88888.00 2013-05-19 06:12:13.000 139 12608.55 131.95 54858.82 88888.00 2013-05-19 06:12:13.125 139 12608.52 131.95 54858.82 88888.00 2013-05-19 06:12:13.250 139 12608.50 131.97 54858.82 88888.00 2013-05-19 06:12:13.375 139 12608.60 132.00 54858.85 88888.00 2013-05-19 06:12:13.500 139 12608.65 132.03 54858.88 88888.00 2013-05-19 06:12:13.625 139 12608.67 131.97 54858.85 88888.00 2013-05-19 06:12:13.750 139 12608.65 132.00 54858.88 88888.00 2013-05-19 06:12:13.875 139 12608.58 132.00 54858.85 88888.00 2013-05-19 06:12:14.000 139 12608.52 131.97 54858.80 88888.00 2013-05-19 06:12:14.125 139 12608.52 131.97 54858.80 88888.00 2013-05-19 06:12:14.250 139 12608.50 131.97 54858.82 88888.00 2013-05-19 06:12:14.375 139 12608.50 131.97 54858.80 88888.00 2013-05-19 06:12:14.500 139 12608.52 131.95 54858.80 88888.00 2013-05-19 06:12:14.625 139 12608.58 131.95 54858.80 88888.00 2013-05-19 06:12:14.750 139 12608.58 131.97 54858.82 88888.00 2013-05-19 06:12:14.875 139 12608.60 131.97 54858.88 88888.00 2013-05-19 06:12:15.000 139 12608.65 131.97 54858.85 88888.00 2013-05-19 06:12:15.125 139 12608.62 132.00 54858.85 88888.00 2013-05-19 06:12:15.250 139 12608.58 131.97 54858.88 88888.00 2013-05-19 06:12:15.375 139 12608.60 132.00 54858.88 88888.00 2013-05-19 06:12:15.500 139 12608.55 131.95 54858.88 88888.00 2013-05-19 06:12:15.625 139 12608.58 131.97 54858.85 88888.00 2013-05-19 06:12:15.750 139 12608.62 131.97 54858.85 88888.00 2013-05-19 06:12:15.875 139 12608.62 132.00 54858.85 88888.00 2013-05-19 06:12:16.000 139 12608.60 132.03 54858.82 88888.00 2013-05-19 06:12:16.125 139 12608.58 132.00 54858.85 88888.00 2013-05-19 06:12:16.250 139 12608.50 131.97 54858.82 88888.00 2013-05-19 06:12:16.375 139 12608.45 131.95 54858.80 88888.00 2013-05-19 06:12:16.500 139 12608.45 131.93 54858.78 88888.00 2013-05-19 06:12:16.625 139 12608.52 131.93 54858.80 88888.00 2013-05-19 06:12:16.750 139 12608.55 131.97 54858.80 88888.00 2013-05-19 06:12:16.875 139 12608.55 131.95 54858.80 88888.00 2013-05-19 06:12:17.000 139 12608.60 131.95 54858.80 88888.00 2013-05-19 06:12:17.125 139 12608.60 131.95 54858.82 88888.00 2013-05-19 06:12:17.250 139 12608.60 131.95 54858.80 88888.00 2013-05-19 06:12:17.375 139 12608.58 131.97 54858.80 88888.00 2013-05-19 06:12:17.500 139 12608.52 131.97 54858.75 88888.00 2013-05-19 06:12:17.625 139 12608.55 131.93 54858.75 88888.00 2013-05-19 06:12:17.750 139 12608.58 131.93 54858.75 88888.00 2013-05-19 06:12:17.875 139 12608.55 131.95 54858.78 88888.00 2013-05-19 06:12:18.000 139 12608.60 131.97 54858.78 88888.00 2013-05-19 06:12:18.125 139 12608.50 131.95 54858.75 88888.00 2013-05-19 06:12:18.250 139 12608.42 131.93 54858.80 88888.00 2013-05-19 06:12:18.375 139 12608.50 131.95 54858.82 88888.00 2013-05-19 06:12:18.500 139 12608.58 131.95 54858.80 88888.00 2013-05-19 06:12:18.625 139 12608.58 131.93 54858.80 88888.00 2013-05-19 06:12:18.750 139 12608.58 131.93 54858.75 88888.00 2013-05-19 06:12:18.875 139 12608.58 131.90 54858.72 88888.00 2013-05-19 06:12:19.000 139 12608.58 131.90 54858.75 88888.00 2013-05-19 06:12:19.125 139 12608.52 131.93 54858.78 88888.00 2013-05-19 06:12:19.250 139 12608.50 131.90 54858.75 88888.00 2013-05-19 06:12:19.375 139 12608.52 131.93 54858.78 88888.00 2013-05-19 06:12:19.500 139 12608.58 131.90 54858.75 88888.00 2013-05-19 06:12:19.625 139 12608.52 131.90 54858.72 88888.00 2013-05-19 06:12:19.750 139 12608.52 131.88 54858.68 88888.00 2013-05-19 06:12:19.875 139 12608.60 131.88 54858.70 88888.00 2013-05-19 06:12:20.000 139 12608.62 131.90 54858.72 88888.00 2013-05-19 06:12:20.125 139 12608.52 131.90 54858.72 88888.00 2013-05-19 06:12:20.250 139 12608.45 131.88 54858.70 88888.00 2013-05-19 06:12:20.375 139 12608.50 131.85 54858.70 88888.00 2013-05-19 06:12:20.500 139 12608.48 131.88 54858.72 88888.00 2013-05-19 06:12:20.625 139 12608.52 131.93 54858.72 88888.00 2013-05-19 06:12:20.750 139 12608.58 131.90 54858.72 88888.00 2013-05-19 06:12:20.875 139 12608.50 131.85 54858.70 88888.00 2013-05-19 06:12:21.000 139 12608.45 131.85 54858.68 88888.00 2013-05-19 06:12:21.125 139 12608.45 131.85 54858.70 88888.00 2013-05-19 06:12:21.250 139 12608.48 131.85 54858.70 88888.00 2013-05-19 06:12:21.375 139 12608.52 131.85 54858.70 88888.00 2013-05-19 06:12:21.500 139 12608.48 131.88 54858.68 88888.00 2013-05-19 06:12:21.625 139 12608.42 131.93 54858.72 88888.00 2013-05-19 06:12:21.750 139 12608.38 131.88 54858.70 88888.00 2013-05-19 06:12:21.875 139 12608.45 131.82 54858.70 88888.00 2013-05-19 06:12:22.000 139 12608.48 131.82 54858.68 88888.00 2013-05-19 06:12:22.125 139 12608.48 131.85 54858.70 88888.00 2013-05-19 06:12:22.250 139 12608.48 131.80 54858.68 88888.00 2013-05-19 06:12:22.375 139 12608.52 131.82 54858.68 88888.00 2013-05-19 06:12:22.500 139 12608.50 131.85 54858.70 88888.00 2013-05-19 06:12:22.625 139 12608.48 131.88 54858.65 88888.00 2013-05-19 06:12:22.750 139 12608.45 131.88 54858.65 88888.00 2013-05-19 06:12:22.875 139 12608.42 131.88 54858.68 88888.00 2013-05-19 06:12:23.000 139 12608.38 131.82 54858.65 88888.00 2013-05-19 06:12:23.125 139 12608.40 131.82 54858.70 88888.00 2013-05-19 06:12:23.250 139 12608.42 131.82 54858.70 88888.00 2013-05-19 06:12:23.375 139 12608.45 131.85 54858.68 88888.00 2013-05-19 06:12:23.500 139 12608.40 131.85 54858.65 88888.00 2013-05-19 06:12:23.625 139 12608.42 131.88 54858.68 88888.00 2013-05-19 06:12:23.750 139 12608.48 131.82 54858.70 88888.00 2013-05-19 06:12:23.875 139 12608.48 131.85 54858.68 88888.00 2013-05-19 06:12:24.000 139 12608.55 131.85 54858.65 88888.00 2013-05-19 06:12:24.125 139 12608.58 131.80 54858.62 88888.00 2013-05-19 06:12:24.250 139 12608.52 131.72 54858.60 88888.00 2013-05-19 06:12:24.375 139 12608.55 131.75 54858.65 88888.00 2013-05-19 06:12:24.500 139 12608.62 131.80 54858.65 88888.00 2013-05-19 06:12:24.625 139 12608.55 131.82 54858.62 88888.00 2013-05-19 06:12:24.750 139 12608.50 131.78 54858.60 88888.00 2013-05-19 06:12:24.875 139 12608.48 131.78 54858.62 88888.00 2013-05-19 06:12:25.000 139 12608.45 131.78 54858.62 88888.00 2013-05-19 06:12:25.125 139 12608.42 131.78 54858.62 88888.00 2013-05-19 06:12:25.250 139 12608.50 131.78 54858.60 88888.00 2013-05-19 06:12:25.375 139 12608.55 131.80 54858.60 88888.00 2013-05-19 06:12:25.500 139 12608.58 131.80 54858.57 88888.00 2013-05-19 06:12:25.625 139 12608.58 131.78 54858.55 88888.00 2013-05-19 06:12:25.750 139 12608.58 131.78 54858.60 88888.00 2013-05-19 06:12:25.875 139 12608.52 131.72 54858.57 88888.00 2013-05-19 06:12:26.000 139 12608.52 131.75 54858.55 88888.00 2013-05-19 06:12:26.125 139 12608.55 131.78 54858.60 88888.00 2013-05-19 06:12:26.250 139 12608.62 131.78 54858.62 88888.00 2013-05-19 06:12:26.375 139 12608.60 131.72 54858.60 88888.00 2013-05-19 06:12:26.500 139 12608.60 131.70 54858.57 88888.00 2013-05-19 06:12:26.625 139 12608.62 131.72 54858.57 88888.00 2013-05-19 06:12:26.750 139 12608.62 131.78 54858.62 88888.00 2013-05-19 06:12:26.875 139 12608.58 131.75 54858.60 88888.00 2013-05-19 06:12:27.000 139 12608.62 131.72 54858.57 88888.00 2013-05-19 06:12:27.125 139 12608.67 131.75 54858.60 88888.00 2013-05-19 06:12:27.250 139 12608.62 131.72 54858.60 88888.00 2013-05-19 06:12:27.375 139 12608.60 131.72 54858.60 88888.00 2013-05-19 06:12:27.500 139 12608.58 131.75 54858.60 88888.00 2013-05-19 06:12:27.625 139 12608.55 131.72 54858.57 88888.00 2013-05-19 06:12:27.750 139 12608.58 131.75 54858.55 88888.00 2013-05-19 06:12:27.875 139 12608.60 131.72 54858.53 88888.00 2013-05-19 06:12:28.000 139 12608.65 131.72 54858.53 88888.00 2013-05-19 06:12:28.125 139 12608.65 131.78 54858.57 88888.00 2013-05-19 06:12:28.250 139 12608.62 131.78 54858.55 88888.00 2013-05-19 06:12:28.375 139 12608.70 131.78 54858.60 88888.00 2013-05-19 06:12:28.500 139 12608.73 131.82 54858.55 88888.00 2013-05-19 06:12:28.625 139 12608.67 131.80 54858.53 88888.00 2013-05-19 06:12:28.750 139 12608.65 131.75 54858.53 88888.00 2013-05-19 06:12:28.875 139 12608.65 131.72 54858.53 88888.00 2013-05-19 06:12:29.000 139 12608.67 131.72 54858.50 88888.00 2013-05-19 06:12:29.125 139 12608.67 131.70 54858.53 88888.00 2013-05-19 06:12:29.250 139 12608.65 131.70 54858.47 88888.00 2013-05-19 06:12:29.375 139 12608.67 131.75 54858.47 88888.00 2013-05-19 06:12:29.500 139 12608.70 131.72 54858.47 88888.00 2013-05-19 06:12:29.625 139 12608.65 131.72 54858.50 88888.00 2013-05-19 06:12:29.750 139 12608.60 131.70 54858.47 88888.00 2013-05-19 06:12:29.875 139 12608.67 131.72 54858.50 88888.00 2013-05-19 06:12:30.000 139 12608.70 131.72 54858.45 88888.00 2013-05-19 06:12:30.125 139 12608.70 131.75 54858.47 88888.00 2013-05-19 06:12:30.250 139 12608.62 131.70 54858.45 88888.00 2013-05-19 06:12:30.375 139 12608.58 131.68 54858.45 88888.00 2013-05-19 06:12:30.500 139 12608.58 131.65 54858.45 88888.00 2013-05-19 06:12:30.625 139 12608.62 131.68 54858.47 88888.00 2013-05-19 06:12:30.750 139 12608.67 131.70 54858.47 88888.00 2013-05-19 06:12:30.875 139 12608.67 131.70 54858.47 88888.00 2013-05-19 06:12:31.000 139 12608.62 131.70 54858.43 88888.00 2013-05-19 06:12:31.125 139 12608.60 131.68 54858.43 88888.00 2013-05-19 06:12:31.250 139 12608.60 131.65 54858.45 88888.00 2013-05-19 06:12:31.375 139 12608.60 131.65 54858.43 88888.00 2013-05-19 06:12:31.500 139 12608.60 131.68 54858.43 88888.00 2013-05-19 06:12:31.625 139 12608.58 131.68 54858.43 88888.00 2013-05-19 06:12:31.750 139 12608.65 131.70 54858.43 88888.00 2013-05-19 06:12:31.875 139 12608.80 131.70 54858.45 88888.00 2013-05-19 06:12:32.000 139 12608.80 131.68 54858.43 88888.00 2013-05-19 06:12:32.125 139 12608.73 131.68 54858.43 88888.00 2013-05-19 06:12:32.250 139 12608.67 131.65 54858.45 88888.00 2013-05-19 06:12:32.375 139 12608.67 131.68 54858.45 88888.00 2013-05-19 06:12:32.500 139 12608.67 131.62 54858.43 88888.00 2013-05-19 06:12:32.625 139 12608.67 131.65 54858.43 88888.00 2013-05-19 06:12:32.750 139 12608.67 131.65 54858.43 88888.00 2013-05-19 06:12:32.875 139 12608.73 131.65 54858.43 88888.00 2013-05-19 06:12:33.000 139 12608.73 131.65 54858.40 88888.00 2013-05-19 06:12:33.125 139 12608.67 131.65 54858.45 88888.00 2013-05-19 06:12:33.250 139 12608.70 131.65 54858.45 88888.00 2013-05-19 06:12:33.375 139 12608.70 131.65 54858.43 88888.00 2013-05-19 06:12:33.500 139 12608.73 131.65 54858.38 88888.00 2013-05-19 06:12:33.625 139 12608.70 131.68 54858.40 88888.00 2013-05-19 06:12:33.750 139 12608.70 131.68 54858.43 88888.00 2013-05-19 06:12:33.875 139 12608.65 131.68 54858.40 88888.00 2013-05-19 06:12:34.000 139 12608.67 131.65 54858.38 88888.00 2013-05-19 06:12:34.125 139 12608.70 131.60 54858.38 88888.00 2013-05-19 06:12:34.250 139 12608.75 131.60 54858.40 88888.00 2013-05-19 06:12:34.375 139 12608.80 131.62 54858.38 88888.00 2013-05-19 06:12:34.500 139 12608.75 131.65 54858.38 88888.00 2013-05-19 06:12:34.625 139 12608.70 131.62 54858.38 88888.00 2013-05-19 06:12:34.750 139 12608.75 131.62 54858.38 88888.00 2013-05-19 06:12:34.875 139 12608.83 131.60 54858.35 88888.00 2013-05-19 06:12:35.000 139 12608.83 131.62 54858.35 88888.00 2013-05-19 06:12:35.125 139 12608.77 131.65 54858.38 88888.00 2013-05-19 06:12:35.250 139 12608.73 131.60 54858.38 88888.00 2013-05-19 06:12:35.375 139 12608.75 131.60 54858.35 88888.00 2013-05-19 06:12:35.500 139 12608.77 131.62 54858.35 88888.00 2013-05-19 06:12:35.625 139 12608.75 131.60 54858.30 88888.00 2013-05-19 06:12:35.750 139 12608.73 131.60 54858.30 88888.00 2013-05-19 06:12:35.875 139 12608.70 131.60 54858.30 88888.00 2013-05-19 06:12:36.000 139 12608.70 131.60 54858.28 88888.00 2013-05-19 06:12:36.125 139 12608.70 131.60 54858.25 88888.00 2013-05-19 06:12:36.250 139 12608.70 131.57 54858.25 88888.00 2013-05-19 06:12:36.375 139 12608.70 131.57 54858.28 88888.00 2013-05-19 06:12:36.500 139 12608.75 131.55 54858.28 88888.00 2013-05-19 06:12:36.625 139 12608.75 131.55 54858.28 88888.00 2013-05-19 06:12:36.750 139 12608.80 131.62 54858.30 88888.00 2013-05-19 06:12:36.875 139 12608.83 131.60 54858.30 88888.00 2013-05-19 06:12:37.000 139 12608.80 131.57 54858.30 88888.00 2013-05-19 06:12:37.125 139 12608.83 131.60 54858.30 88888.00 2013-05-19 06:12:37.250 139 12608.77 131.57 54858.30 88888.00 2013-05-19 06:12:37.375 139 12608.73 131.55 54858.25 88888.00 2013-05-19 06:12:37.500 139 12608.75 131.55 54858.25 88888.00 2013-05-19 06:12:37.625 139 12608.80 131.57 54858.28 88888.00 2013-05-19 06:12:37.750 139 12608.85 131.55 54858.28 88888.00 2013-05-19 06:12:37.875 139 12608.80 131.53 54858.28 88888.00 2013-05-19 06:12:38.000 139 12608.75 131.55 54858.22 88888.00 2013-05-19 06:12:38.125 139 12608.80 131.53 54858.25 88888.00 2013-05-19 06:12:38.250 139 12608.85 131.50 54858.25 88888.00 2013-05-19 06:12:38.375 139 12608.92 131.53 54858.25 88888.00 2013-05-19 06:12:38.500 139 12608.88 131.53 54858.25 88888.00 2013-05-19 06:12:38.625 139 12608.83 131.50 54858.20 88888.00 2013-05-19 06:12:38.750 139 12608.77 131.43 54858.20 88888.00 2013-05-19 06:12:38.875 139 12608.80 131.47 54858.20 88888.00 2013-05-19 06:12:39.000 139 12608.80 131.50 54858.18 88888.00 2013-05-19 06:12:39.125 139 12608.83 131.50 54858.18 88888.00 2013-05-19 06:12:39.250 139 12608.90 131.50 54858.22 88888.00 2013-05-19 06:12:39.375 139 12608.95 131.50 54858.22 88888.00 2013-05-19 06:12:39.500 139 12608.90 131.43 54858.22 88888.00 2013-05-19 06:12:39.625 139 12608.85 131.43 54858.20 88888.00 2013-05-19 06:12:39.750 139 12608.85 131.45 54858.25 88888.00 2013-05-19 06:12:39.875 139 12608.85 131.45 54858.25 88888.00 2013-05-19 06:12:40.000 139 12608.85 131.47 54858.22 88888.00 2013-05-19 06:12:40.125 139 12608.85 131.45 54858.20 88888.00 2013-05-19 06:12:40.250 139 12608.85 131.43 54858.20 88888.00 2013-05-19 06:12:40.375 139 12608.83 131.40 54858.18 88888.00 2013-05-19 06:12:40.500 139 12608.85 131.43 54858.20 88888.00 2013-05-19 06:12:40.625 139 12608.85 131.40 54858.20 88888.00 2013-05-19 06:12:40.750 139 12608.92 131.45 54858.20 88888.00 2013-05-19 06:12:40.875 139 12608.92 131.43 54858.20 88888.00 2013-05-19 06:12:41.000 139 12608.88 131.43 54858.15 88888.00 2013-05-19 06:12:41.125 139 12608.85 131.45 54858.18 88888.00 2013-05-19 06:12:41.250 139 12608.88 131.43 54858.20 88888.00 2013-05-19 06:12:41.375 139 12608.85 131.40 54858.15 88888.00 2013-05-19 06:12:41.500 139 12608.77 131.38 54858.12 88888.00 2013-05-19 06:12:41.625 139 12608.75 131.40 54858.12 88888.00 2013-05-19 06:12:41.750 139 12608.85 131.43 54858.15 88888.00 2013-05-19 06:12:41.875 139 12608.85 131.40 54858.12 88888.00 2013-05-19 06:12:42.000 139 12608.85 131.43 54858.12 88888.00 2013-05-19 06:12:42.125 139 12608.92 131.38 54858.12 88888.00 2013-05-19 06:12:42.250 139 12608.92 131.35 54858.12 88888.00 2013-05-19 06:12:42.375 139 12608.92 131.35 54858.12 88888.00 2013-05-19 06:12:42.500 139 12608.95 131.38 54858.12 88888.00 2013-05-19 06:12:42.625 139 12608.98 131.40 54858.12 88888.00 2013-05-19 06:12:42.750 139 12609.02 131.38 54858.12 88888.00 2013-05-19 06:12:42.875 139 12609.05 131.35 54858.12 88888.00 2013-05-19 06:12:43.000 139 12609.00 131.35 54858.10 88888.00 2013-05-19 06:12:43.125 139 12609.00 131.35 54858.10 88888.00 2013-05-19 06:12:43.250 139 12609.02 131.32 54858.12 88888.00 2013-05-19 06:12:43.375 139 12609.05 131.32 54858.12 88888.00 2013-05-19 06:12:43.500 139 12609.08 131.30 54858.07 88888.00 2013-05-19 06:12:43.625 139 12609.08 131.30 54858.07 88888.00 2013-05-19 06:12:43.750 139 12609.10 131.32 54858.07 88888.00 2013-05-19 06:12:43.875 139 12609.08 131.35 54858.10 88888.00 2013-05-19 06:12:44.000 139 12609.08 131.35 54858.07 88888.00 2013-05-19 06:12:44.125 139 12609.05 131.32 54858.10 88888.00 2013-05-19 06:12:44.250 139 12609.02 131.30 54858.10 88888.00 2013-05-19 06:12:44.375 139 12609.02 131.30 54858.10 88888.00 2013-05-19 06:12:44.500 139 12609.05 131.30 54858.07 88888.00 2013-05-19 06:12:44.625 139 12609.08 131.30 54858.07 88888.00 2013-05-19 06:12:44.750 139 12609.10 131.30 54858.10 88888.00 2013-05-19 06:12:44.875 139 12609.15 131.28 54858.07 88888.00 2013-05-19 06:12:45.000 139 12609.15 131.30 54858.07 88888.00 2013-05-19 06:12:45.125 139 12609.10 131.30 54858.10 88888.00 2013-05-19 06:12:45.250 139 12609.08 131.25 54858.10 88888.00 2013-05-19 06:12:45.375 139 12609.10 131.28 54858.05 88888.00 2013-05-19 06:12:45.500 139 12609.10 131.28 54858.05 88888.00 2013-05-19 06:12:45.625 139 12609.12 131.25 54858.10 88888.00 2013-05-19 06:12:45.750 139 12609.12 131.30 54858.10 88888.00 2013-05-19 06:12:45.875 139 12609.08 131.28 54858.07 88888.00 2013-05-19 06:12:46.000 139 12609.10 131.28 54858.05 88888.00 2013-05-19 06:12:46.125 139 12609.10 131.25 54858.05 88888.00 2013-05-19 06:12:46.250 139 12609.17 131.25 54858.07 88888.00 2013-05-19 06:12:46.375 139 12609.10 131.25 54858.05 88888.00 2013-05-19 06:12:46.500 139 12609.10 131.22 54858.05 88888.00 2013-05-19 06:12:46.625 139 12609.10 131.25 54858.10 88888.00 2013-05-19 06:12:46.750 139 12609.05 131.28 54858.07 88888.00 2013-05-19 06:12:46.875 139 12609.10 131.28 54858.05 88888.00 2013-05-19 06:12:47.000 139 12609.08 131.22 54858.05 88888.00 2013-05-19 06:12:47.125 139 12609.05 131.20 54858.05 88888.00 2013-05-19 06:12:47.250 139 12609.02 131.18 54858.05 88888.00 2013-05-19 06:12:47.375 139 12609.15 131.20 54858.03 88888.00 2013-05-19 06:12:47.500 139 12609.17 131.20 54858.07 88888.00 2013-05-19 06:12:47.625 139 12609.12 131.22 54858.10 88888.00 2013-05-19 06:12:47.750 139 12609.02 131.20 54858.05 88888.00 2013-05-19 06:12:47.875 139 12609.08 131.20 54858.00 88888.00 2013-05-19 06:12:48.000 139 12609.12 131.20 54858.03 88888.00 2013-05-19 06:12:48.125 139 12609.15 131.20 54858.05 88888.00 2013-05-19 06:12:48.250 139 12609.12 131.18 54858.07 88888.00 2013-05-19 06:12:48.375 139 12609.12 131.18 54858.05 88888.00 2013-05-19 06:12:48.500 139 12609.12 131.18 54858.03 88888.00 2013-05-19 06:12:48.625 139 12609.10 131.18 54858.00 88888.00 2013-05-19 06:12:48.750 139 12609.15 131.15 54858.03 88888.00 2013-05-19 06:12:48.875 139 12609.15 131.15 54858.03 88888.00 2013-05-19 06:12:49.000 139 12609.20 131.12 54857.97 88888.00 2013-05-19 06:12:49.125 139 12609.23 131.12 54857.97 88888.00 2013-05-19 06:12:49.250 139 12609.20 131.12 54857.97 88888.00 2013-05-19 06:12:49.375 139 12609.23 131.12 54857.97 88888.00 2013-05-19 06:12:49.500 139 12609.23 131.12 54858.00 88888.00 2013-05-19 06:12:49.625 139 12609.23 131.12 54858.00 88888.00 2013-05-19 06:12:49.750 139 12609.25 131.10 54858.00 88888.00 2013-05-19 06:12:49.875 139 12609.23 131.10 54858.03 88888.00 2013-05-19 06:12:50.000 139 12609.23 131.12 54858.03 88888.00 2013-05-19 06:12:50.125 139 12609.23 131.10 54858.03 88888.00 2013-05-19 06:12:50.250 139 12609.20 131.05 54858.03 88888.00 2013-05-19 06:12:50.375 139 12609.25 131.05 54858.00 88888.00 2013-05-19 06:12:50.500 139 12609.27 131.05 54857.97 88888.00 2013-05-19 06:12:50.625 139 12609.23 131.03 54857.97 88888.00 2013-05-19 06:12:50.750 139 12609.27 131.03 54857.95 88888.00 2013-05-19 06:12:50.875 139 12609.25 131.03 54857.95 88888.00 2013-05-19 06:12:51.000 139 12609.23 131.05 54857.97 88888.00 2013-05-19 06:12:51.125 139 12609.20 131.07 54857.97 88888.00 2013-05-19 06:12:51.250 139 12609.23 131.05 54858.00 88888.00 2013-05-19 06:12:51.375 139 12609.25 131.07 54857.97 88888.00 2013-05-19 06:12:51.500 139 12609.20 131.05 54857.97 88888.00 2013-05-19 06:12:51.625 139 12609.25 131.05 54858.00 88888.00 2013-05-19 06:12:51.750 139 12609.27 131.03 54857.97 88888.00 2013-05-19 06:12:51.875 139 12609.25 131.03 54857.95 88888.00 2013-05-19 06:12:52.000 139 12609.20 131.03 54857.95 88888.00 2013-05-19 06:12:52.125 139 12609.23 131.05 54857.97 88888.00 2013-05-19 06:12:52.250 139 12609.25 131.05 54858.00 88888.00 2013-05-19 06:12:52.375 139 12609.35 131.10 54858.03 88888.00 2013-05-19 06:12:52.500 139 12609.33 131.03 54857.95 88888.00 2013-05-19 06:12:52.625 139 12609.27 130.97 54857.93 88888.00 2013-05-19 06:12:52.750 139 12609.23 130.97 54857.90 88888.00 2013-05-19 06:12:52.875 139 12609.33 131.03 54857.95 88888.00 2013-05-19 06:12:53.000 139 12609.35 131.03 54857.93 88888.00 2013-05-19 06:12:53.125 139 12609.25 131.00 54857.90 88888.00 2013-05-19 06:12:53.250 139 12609.15 131.00 54857.90 88888.00 2013-05-19 06:12:53.375 139 12609.23 130.97 54857.90 88888.00 2013-05-19 06:12:53.500 139 12609.35 130.97 54857.90 88888.00 2013-05-19 06:12:53.625 139 12609.30 131.00 54857.93 88888.00 2013-05-19 06:12:53.750 139 12609.27 130.95 54857.93 88888.00 2013-05-19 06:12:53.875 139 12609.30 130.93 54857.88 88888.00 2013-05-19 06:12:54.000 139 12609.30 130.93 54857.85 88888.00 2013-05-19 06:12:54.125 139 12609.27 130.95 54857.88 88888.00 2013-05-19 06:12:54.250 139 12609.27 130.97 54857.90 88888.00 2013-05-19 06:12:54.375 139 12609.33 130.97 54857.95 88888.00 2013-05-19 06:12:54.500 139 12609.30 131.00 54857.93 88888.00 2013-05-19 06:12:54.625 139 12609.23 130.97 54857.88 88888.00 2013-05-19 06:12:54.750 139 12609.20 130.93 54857.88 88888.00 2013-05-19 06:12:54.875 139 12609.25 130.90 54857.88 88888.00 2013-05-19 06:12:55.000 139 12609.30 130.93 54857.88 88888.00 2013-05-19 06:12:55.125 139 12609.33 130.95 54857.90 88888.00 2013-05-19 06:12:55.250 139 12609.27 130.90 54857.93 88888.00 2013-05-19 06:12:55.375 139 12609.27 130.90 54857.93 88888.00 2013-05-19 06:12:55.500 139 12609.33 130.93 54857.95 88888.00 2013-05-19 06:12:55.625 139 12609.33 130.93 54857.93 88888.00 2013-05-19 06:12:55.750 139 12609.30 130.90 54857.90 88888.00 2013-05-19 06:12:55.875 139 12609.30 130.90 54857.90 88888.00 2013-05-19 06:12:56.000 139 12609.35 130.90 54857.93 88888.00 2013-05-19 06:12:56.125 139 12609.40 130.88 54857.90 88888.00 2013-05-19 06:12:56.250 139 12609.42 130.88 54857.95 88888.00 2013-05-19 06:12:56.375 139 12609.42 130.90 54857.95 88888.00 2013-05-19 06:12:56.500 139 12609.40 130.88 54857.93 88888.00 2013-05-19 06:12:56.625 139 12609.40 130.88 54857.93 88888.00 2013-05-19 06:12:56.750 139 12609.40 130.85 54857.90 88888.00 2013-05-19 06:12:56.875 139 12609.42 130.85 54857.88 88888.00 2013-05-19 06:12:57.000 139 12609.35 130.88 54857.88 88888.00 2013-05-19 06:12:57.125 139 12609.35 130.88 54857.90 88888.00 2013-05-19 06:12:57.250 139 12609.35 130.82 54857.93 88888.00 2013-05-19 06:12:57.375 139 12609.40 130.88 54857.93 88888.00 2013-05-19 06:12:57.500 139 12609.40 130.88 54857.88 88888.00 2013-05-19 06:12:57.625 139 12609.40 130.82 54857.82 88888.00 2013-05-19 06:12:57.750 139 12609.42 130.85 54857.85 88888.00 2013-05-19 06:12:57.875 139 12609.40 130.80 54857.88 88888.00 2013-05-19 06:12:58.000 139 12609.40 130.80 54857.90 88888.00 2013-05-19 06:12:58.125 139 12609.40 130.78 54857.85 88888.00 2013-05-19 06:12:58.250 139 12609.40 130.78 54857.82 88888.00 2013-05-19 06:12:58.375 139 12609.40 130.80 54857.85 88888.00 2013-05-19 06:12:58.500 139 12609.38 130.85 54857.90 88888.00 2013-05-19 06:12:58.625 139 12609.35 130.82 54857.88 88888.00 2013-05-19 06:12:58.750 139 12609.38 130.82 54857.88 88888.00 2013-05-19 06:12:58.875 139 12609.38 130.78 54857.88 88888.00 2013-05-19 06:12:59.000 139 12609.35 130.78 54857.88 88888.00 2013-05-19 06:12:59.125 139 12609.27 130.78 54857.88 88888.00 2013-05-19 06:12:59.250 139 12609.23 130.75 54857.85 88888.00 2013-05-19 06:12:59.375 139 12609.27 130.80 54857.85 88888.00 2013-05-19 06:12:59.500 139 12609.25 130.75 54857.85 88888.00 2013-05-19 06:12:59.625 139 12609.23 130.78 54857.85 88888.00 2013-05-19 06:12:59.750 139 12609.23 130.80 54857.85 88888.00 2013-05-19 06:12:59.875 139 12609.20 130.80 54857.85 88888.00 2013-05-19 06:13:00.000 139 12609.17 130.78 54857.85 88888.00 2013-05-19 06:13:00.125 139 12609.23 130.82 54857.93 88888.00 2013-05-19 06:13:00.250 139 12609.27 130.82 54857.90 88888.00 2013-05-19 06:13:00.375 139 12609.30 130.78 54857.90 88888.00 2013-05-19 06:13:00.500 139 12609.25 130.78 54857.82 88888.00 2013-05-19 06:13:00.625 139 12609.23 130.72 54857.85 88888.00 2013-05-19 06:13:00.750 139 12609.27 130.78 54857.85 88888.00 2013-05-19 06:13:00.875 139 12609.33 130.75 54857.85 88888.00 2013-05-19 06:13:01.000 139 12609.27 130.78 54857.85 88888.00 2013-05-19 06:13:01.125 139 12609.25 130.72 54857.82 88888.00 2013-05-19 06:13:01.250 139 12609.25 130.70 54857.82 88888.00 2013-05-19 06:13:01.375 139 12609.27 130.72 54857.82 88888.00 2013-05-19 06:13:01.500 139 12609.25 130.70 54857.82 88888.00 2013-05-19 06:13:01.625 139 12609.25 130.72 54857.85 88888.00 2013-05-19 06:13:01.750 139 12609.20 130.75 54857.90 88888.00 2013-05-19 06:13:01.875 139 12609.25 130.72 54857.90 88888.00 2013-05-19 06:13:02.000 139 12609.23 130.70 54857.82 88888.00 2013-05-19 06:13:02.125 139 12609.20 130.68 54857.80 88888.00 2013-05-19 06:13:02.250 139 12609.23 130.70 54857.82 88888.00 2013-05-19 06:13:02.375 139 12609.25 130.70 54857.82 88888.00 2013-05-19 06:13:02.500 139 12609.20 130.72 54857.82 88888.00 2013-05-19 06:13:02.625 139 12609.23 130.72 54857.88 88888.00 2013-05-19 06:13:02.750 139 12609.25 130.72 54857.88 88888.00 2013-05-19 06:13:02.875 139 12609.27 130.72 54857.88 88888.00 2013-05-19 06:13:03.000 139 12609.23 130.68 54857.88 88888.00 2013-05-19 06:13:03.125 139 12609.20 130.65 54857.82 88888.00 2013-05-19 06:13:03.250 139 12609.17 130.62 54857.82 88888.00 2013-05-19 06:13:03.375 139 12609.23 130.68 54857.85 88888.00 2013-05-19 06:13:03.500 139 12609.23 130.72 54857.85 88888.00 2013-05-19 06:13:03.625 139 12609.30 130.70 54857.85 88888.00 2013-05-19 06:13:03.750 139 12609.25 130.70 54857.85 88888.00 2013-05-19 06:13:03.875 139 12609.23 130.68 54857.85 88888.00 2013-05-19 06:13:04.000 139 12609.20 130.68 54857.85 88888.00 2013-05-19 06:13:04.125 139 12609.25 130.70 54857.85 88888.00 2013-05-19 06:13:04.250 139 12609.33 130.70 54857.88 88888.00 2013-05-19 06:13:04.375 139 12609.27 130.68 54857.85 88888.00 2013-05-19 06:13:04.500 139 12609.17 130.68 54857.82 88888.00 2013-05-19 06:13:04.625 139 12609.15 130.65 54857.82 88888.00 2013-05-19 06:13:04.750 139 12609.17 130.70 54857.85 88888.00 2013-05-19 06:13:04.875 139 12609.20 130.70 54857.90 88888.00 2013-05-19 06:13:05.000 139 12609.17 130.68 54857.85 88888.00 2013-05-19 06:13:05.125 139 12609.20 130.70 54857.88 88888.00 2013-05-19 06:13:05.250 139 12609.27 130.70 54857.88 88888.00 2013-05-19 06:13:05.375 139 12609.33 130.65 54857.82 88888.00 2013-05-19 06:13:05.500 139 12609.33 130.68 54857.85 88888.00 2013-05-19 06:13:05.625 139 12609.30 130.72 54857.88 88888.00 2013-05-19 06:13:05.750 139 12609.33 130.72 54857.90 88888.00 2013-05-19 06:13:05.875 139 12609.30 130.65 54857.88 88888.00 2013-05-19 06:13:06.000 139 12609.25 130.62 54857.85 88888.00 2013-05-19 06:13:06.125 139 12609.20 130.68 54857.85 88888.00 2013-05-19 06:13:06.250 139 12609.23 130.65 54857.82 88888.00 2013-05-19 06:13:06.375 139 12609.20 130.70 54857.88 88888.00 2013-05-19 06:13:06.500 139 12609.23 130.70 54857.82 88888.00 2013-05-19 06:13:06.625 139 12609.25 130.70 54857.80 88888.00 2013-05-19 06:13:06.750 139 12609.30 130.65 54857.80 88888.00 2013-05-19 06:13:06.875 139 12609.33 130.62 54857.82 88888.00 2013-05-19 06:13:07.000 139 12609.30 130.62 54857.85 88888.00 2013-05-19 06:13:07.125 139 12609.25 130.68 54857.85 88888.00 2013-05-19 06:13:07.250 139 12609.17 130.68 54857.85 88888.00 2013-05-19 06:13:07.375 139 12609.25 130.72 54857.88 88888.00 2013-05-19 06:13:07.500 139 12609.23 130.72 54857.88 88888.00 2013-05-19 06:13:07.625 139 12609.27 130.70 54857.88 88888.00 2013-05-19 06:13:07.750 139 12609.25 130.72 54857.88 88888.00 2013-05-19 06:13:07.875 139 12609.23 130.70 54857.85 88888.00 2013-05-19 06:13:08.000 139 12609.20 130.68 54857.80 88888.00 2013-05-19 06:13:08.125 139 12609.15 130.68 54857.82 88888.00 2013-05-19 06:13:08.250 139 12609.10 130.65 54857.85 88888.00 2013-05-19 06:13:08.375 139 12609.08 130.62 54857.82 88888.00 2013-05-19 06:13:08.500 139 12609.15 130.65 54857.82 88888.00 2013-05-19 06:13:08.625 139 12609.17 130.68 54857.82 88888.00 2013-05-19 06:13:08.750 139 12609.20 130.75 54857.85 88888.00 2013-05-19 06:13:08.875 139 12609.23 130.72 54857.85 88888.00 2013-05-19 06:13:09.000 139 12609.20 130.68 54857.80 88888.00 2013-05-19 06:13:09.125 139 12609.20 130.65 54857.80 88888.00 2013-05-19 06:13:09.250 139 12609.12 130.68 54857.85 88888.00 2013-05-19 06:13:09.375 139 12609.12 130.68 54857.82 88888.00 2013-05-19 06:13:09.500 139 12609.12 130.65 54857.82 88888.00 2013-05-19 06:13:09.625 139 12609.15 130.68 54857.82 88888.00 2013-05-19 06:13:09.750 139 12609.17 130.70 54857.85 88888.00 2013-05-19 06:13:09.875 139 12609.15 130.72 54857.85 88888.00 2013-05-19 06:13:10.000 139 12609.12 130.72 54857.88 88888.00 2013-05-19 06:13:10.125 139 12609.17 130.75 54857.93 88888.00 2013-05-19 06:13:10.250 139 12609.20 130.72 54857.93 88888.00 2013-05-19 06:13:10.375 139 12609.15 130.75 54857.95 88888.00 2013-05-19 06:13:10.500 139 12609.15 130.75 54857.93 88888.00 2013-05-19 06:13:10.625 139 12609.17 130.70 54857.90 88888.00 2013-05-19 06:13:10.750 139 12609.23 130.70 54857.88 88888.00 2013-05-19 06:13:10.875 139 12609.23 130.70 54857.85 88888.00 2013-05-19 06:13:11.000 139 12609.23 130.68 54857.88 88888.00 2013-05-19 06:13:11.125 139 12609.20 130.68 54857.88 88888.00 2013-05-19 06:13:11.250 139 12609.15 130.70 54857.88 88888.00 2013-05-19 06:13:11.375 139 12609.17 130.72 54857.85 88888.00 2013-05-19 06:13:11.500 139 12609.15 130.70 54857.82 88888.00 2013-05-19 06:13:11.625 139 12609.15 130.70 54857.82 88888.00 2013-05-19 06:13:11.750 139 12609.15 130.70 54857.85 88888.00 2013-05-19 06:13:11.875 139 12609.12 130.68 54857.82 88888.00 2013-05-19 06:13:12.000 139 12609.20 130.68 54857.88 88888.00 2013-05-19 06:13:12.125 139 12609.20 130.70 54857.88 88888.00 2013-05-19 06:13:12.250 139 12609.17 130.65 54857.88 88888.00 2013-05-19 06:13:12.375 139 12609.15 130.70 54857.82 88888.00 2013-05-19 06:13:12.500 139 12609.17 130.70 54857.85 88888.00 2013-05-19 06:13:12.625 139 12609.20 130.70 54857.88 88888.00 2013-05-19 06:13:12.750 139 12609.17 130.75 54857.88 88888.00 2013-05-19 06:13:12.875 139 12609.12 130.72 54857.85 88888.00 2013-05-19 06:13:13.000 139 12609.12 130.70 54857.82 88888.00 2013-05-19 06:13:13.125 139 12609.12 130.70 54857.85 88888.00 2013-05-19 06:13:13.250 139 12609.17 130.72 54857.88 88888.00 2013-05-19 06:13:13.375 139 12609.23 130.72 54857.85 88888.00 2013-05-19 06:13:13.500 139 12609.20 130.70 54857.85 88888.00 2013-05-19 06:13:13.625 139 12609.20 130.65 54857.85 88888.00 2013-05-19 06:13:13.750 139 12609.17 130.70 54857.85 88888.00 2013-05-19 06:13:13.875 139 12609.15 130.72 54857.82 88888.00 2013-05-19 06:13:14.000 139 12609.10 130.72 54857.80 88888.00 2013-05-19 06:13:14.125 139 12609.15 130.70 54857.82 88888.00 2013-05-19 06:13:14.250 139 12609.12 130.72 54857.82 88888.00 2013-05-19 06:13:14.375 139 12609.12 130.70 54857.82 88888.00 2013-05-19 06:13:14.500 139 12609.10 130.72 54857.85 88888.00 2013-05-19 06:13:14.625 139 12609.12 130.72 54857.85 88888.00 2013-05-19 06:13:14.750 139 12609.10 130.72 54857.88 88888.00 2013-05-19 06:13:14.875 139 12609.08 130.75 54857.88 88888.00 2013-05-19 06:13:15.000 139 12609.00 130.78 54857.85 88888.00 2013-05-19 06:13:15.125 139 12609.00 130.78 54857.88 88888.00 2013-05-19 06:13:15.250 139 12608.98 130.72 54857.82 88888.00 2013-05-19 06:13:15.375 139 12609.00 130.72 54857.82 88888.00 2013-05-19 06:13:15.500 139 12609.05 130.78 54857.88 88888.00 2013-05-19 06:13:15.625 139 12609.10 130.82 54857.88 88888.00 2013-05-19 06:13:15.750 139 12608.95 130.78 54857.85 88888.00 2013-05-19 06:13:15.875 139 12608.88 130.80 54857.85 88888.00 2013-05-19 06:13:16.000 139 12608.98 130.78 54857.85 88888.00 2013-05-19 06:13:16.125 139 12608.98 130.72 54857.85 88888.00 2013-05-19 06:13:16.250 139 12608.95 130.72 54857.88 88888.00 2013-05-19 06:13:16.375 139 12608.92 130.80 54857.88 88888.00 2013-05-19 06:13:16.500 139 12608.92 130.78 54857.88 88888.00 2013-05-19 06:13:16.625 139 12608.83 130.75 54857.85 88888.00 2013-05-19 06:13:16.750 139 12608.90 130.75 54857.85 88888.00 2013-05-19 06:13:16.875 139 12608.98 130.75 54857.85 88888.00 2013-05-19 06:13:17.000 139 12608.95 130.78 54857.88 88888.00 2013-05-19 06:13:17.125 139 12608.95 130.80 54857.88 88888.00 2013-05-19 06:13:17.250 139 12608.95 130.80 54857.85 88888.00 2013-05-19 06:13:17.375 139 12608.98 130.82 54857.85 88888.00 2013-05-19 06:13:17.500 139 12608.98 130.85 54857.88 88888.00 2013-05-19 06:13:17.625 139 12608.95 130.80 54857.82 88888.00 2013-05-19 06:13:17.750 139 12608.95 130.78 54857.82 88888.00 2013-05-19 06:13:17.875 139 12609.00 130.88 54857.88 88888.00 2013-05-19 06:13:18.000 139 12608.98 130.88 54857.88 88888.00 2013-05-19 06:13:18.125 139 12608.92 130.82 54857.88 88888.00 2013-05-19 06:13:18.250 139 12608.95 130.82 54857.85 88888.00 2013-05-19 06:13:18.375 139 12608.98 130.80 54857.82 88888.00 2013-05-19 06:13:18.500 139 12609.00 130.80 54857.80 88888.00 2013-05-19 06:13:18.625 139 12608.98 130.85 54857.85 88888.00 2013-05-19 06:13:18.750 139 12608.95 130.85 54857.85 88888.00 2013-05-19 06:13:18.875 139 12608.92 130.88 54857.85 88888.00 2013-05-19 06:13:19.000 139 12608.90 130.85 54857.82 88888.00 2013-05-19 06:13:19.125 139 12608.92 130.82 54857.85 88888.00 2013-05-19 06:13:19.250 139 12608.95 130.90 54857.88 88888.00 2013-05-19 06:13:19.375 139 12608.95 130.90 54857.90 88888.00 2013-05-19 06:13:19.500 139 12608.95 130.88 54857.90 88888.00 2013-05-19 06:13:19.625 139 12608.95 130.90 54857.85 88888.00 2013-05-19 06:13:19.750 139 12608.88 130.90 54857.82 88888.00 2013-05-19 06:13:19.875 139 12608.83 130.88 54857.82 88888.00 2013-05-19 06:13:20.000 139 12608.83 130.90 54857.85 88888.00 2013-05-19 06:13:20.125 139 12608.83 130.95 54857.90 88888.00 2013-05-19 06:13:20.250 139 12608.83 130.93 54857.93 88888.00 2013-05-19 06:13:20.375 139 12608.88 130.93 54857.93 88888.00 2013-05-19 06:13:20.500 139 12608.88 130.88 54857.85 88888.00 2013-05-19 06:13:20.625 139 12608.88 130.88 54857.85 88888.00 2013-05-19 06:13:20.750 139 12608.90 130.93 54857.88 88888.00 2013-05-19 06:13:20.875 139 12608.88 130.93 54857.88 88888.00 2013-05-19 06:13:21.000 139 12608.88 130.95 54857.85 88888.00 2013-05-19 06:13:21.125 139 12608.85 130.93 54857.85 88888.00 2013-05-19 06:13:21.250 139 12608.85 130.88 54857.85 88888.00 2013-05-19 06:13:21.375 139 12608.92 130.90 54857.88 88888.00 2013-05-19 06:13:21.500 139 12608.92 130.95 54857.88 88888.00 2013-05-19 06:13:21.625 139 12608.90 130.97 54857.90 88888.00 2013-05-19 06:13:21.750 139 12608.90 131.00 54857.93 88888.00 2013-05-19 06:13:21.875 139 12608.92 131.00 54857.93 88888.00 2013-05-19 06:13:22.000 139 12608.98 131.00 54857.88 88888.00 2013-05-19 06:13:22.125 139 12608.92 130.97 54857.82 88888.00 2013-05-19 06:13:22.250 139 12608.85 130.93 54857.82 88888.00 2013-05-19 06:13:22.375 139 12608.83 130.93 54857.82 88888.00 2013-05-19 06:13:22.500 139 12608.83 130.93 54857.82 88888.00 2013-05-19 06:13:22.625 139 12608.83 130.97 54857.85 88888.00 2013-05-19 06:13:22.750 139 12608.83 131.03 54857.88 88888.00 2013-05-19 06:13:22.875 139 12608.83 131.07 54857.88 88888.00 2013-05-19 06:13:23.000 139 12608.83 131.05 54857.85 88888.00 2013-05-19 06:13:23.125 139 12608.85 131.03 54857.85 88888.00 2013-05-19 06:13:23.250 139 12608.83 131.03 54857.88 88888.00 2013-05-19 06:13:23.375 139 12608.85 131.10 54857.90 88888.00 2013-05-19 06:13:23.500 139 12608.88 131.10 54857.90 88888.00 2013-05-19 06:13:23.625 139 12608.85 131.10 54857.88 88888.00 2013-05-19 06:13:23.750 139 12608.90 131.10 54857.88 88888.00 2013-05-19 06:13:23.875 139 12608.92 131.10 54857.90 88888.00 2013-05-19 06:13:24.000 139 12608.90 131.10 54857.90 88888.00 2013-05-19 06:13:24.125 139 12608.85 131.07 54857.88 88888.00 2013-05-19 06:13:24.250 139 12608.85 131.10 54857.90 88888.00 2013-05-19 06:13:24.375 139 12608.83 131.10 54857.93 88888.00 2013-05-19 06:13:24.500 139 12608.75 131.10 54857.88 88888.00 2013-05-19 06:13:24.625 139 12608.75 131.12 54857.93 88888.00 2013-05-19 06:13:24.750 139 12608.75 131.15 54857.93 88888.00 2013-05-19 06:13:24.875 139 12608.77 131.12 54857.85 88888.00 2013-05-19 06:13:25.000 139 12608.80 131.10 54857.82 88888.00 2013-05-19 06:13:25.125 139 12608.77 131.15 54857.88 88888.00 2013-05-19 06:13:25.250 139 12608.73 131.15 54857.90 88888.00 2013-05-19 06:13:25.375 139 12608.83 131.15 54857.88 88888.00 2013-05-19 06:13:25.500 139 12608.83 131.12 54857.85 88888.00 2013-05-19 06:13:25.625 139 12608.75 131.18 54857.85 88888.00 2013-05-19 06:13:25.750 139 12608.73 131.18 54857.88 88888.00 2013-05-19 06:13:25.875 139 12608.73 131.18 54857.88 88888.00 2013-05-19 06:13:26.000 139 12608.70 131.18 54857.88 88888.00 2013-05-19 06:13:26.125 139 12608.70 131.20 54857.90 88888.00 2013-05-19 06:13:26.250 139 12608.73 131.20 54857.93 88888.00 2013-05-19 06:13:26.375 139 12608.67 131.22 54857.88 88888.00 2013-05-19 06:13:26.500 139 12608.70 131.20 54857.88 88888.00 2013-05-19 06:13:26.625 139 12608.73 131.22 54857.90 88888.00 2013-05-19 06:13:26.750 139 12608.73 131.22 54857.93 88888.00 2013-05-19 06:13:26.875 139 12608.65 131.22 54857.93 88888.00 2013-05-19 06:13:27.000 139 12608.65 131.22 54857.90 88888.00 2013-05-19 06:13:27.125 139 12608.67 131.25 54857.93 88888.00 2013-05-19 06:13:27.250 139 12608.67 131.22 54857.93 88888.00 2013-05-19 06:13:27.375 139 12608.67 131.25 54857.93 88888.00 2013-05-19 06:13:27.500 139 12608.67 131.28 54857.93 88888.00 2013-05-19 06:13:27.625 139 12608.67 131.25 54857.93 88888.00 2013-05-19 06:13:27.750 139 12608.67 131.25 54857.93 88888.00 2013-05-19 06:13:27.875 139 12608.67 131.32 54857.95 88888.00 2013-05-19 06:13:28.000 139 12608.67 131.32 54857.93 88888.00 2013-05-19 06:13:28.125 139 12608.65 131.30 54857.93 88888.00 2013-05-19 06:13:28.250 139 12608.60 131.28 54857.90 88888.00 2013-05-19 06:13:28.375 139 12608.62 131.25 54857.88 88888.00 2013-05-19 06:13:28.500 139 12608.65 131.28 54857.90 88888.00 2013-05-19 06:13:28.625 139 12608.62 131.30 54857.95 88888.00 2013-05-19 06:13:28.750 139 12608.62 131.30 54857.97 88888.00 2013-05-19 06:13:28.875 139 12608.62 131.28 54857.95 88888.00 2013-05-19 06:13:29.000 139 12608.65 131.30 54857.93 88888.00 2013-05-19 06:13:29.125 139 12608.67 131.32 54857.93 88888.00 2013-05-19 06:13:29.250 139 12608.65 131.32 54857.93 88888.00 2013-05-19 06:13:29.375 139 12608.65 131.32 54857.88 88888.00 2013-05-19 06:13:29.500 139 12608.67 131.30 54857.88 88888.00 2013-05-19 06:13:29.625 139 12608.67 131.32 54857.88 88888.00 2013-05-19 06:13:29.750 139 12608.73 131.35 54857.93 88888.00 2013-05-19 06:13:29.875 139 12608.75 131.38 54857.95 88888.00 2013-05-19 06:13:30.000 139 12608.67 131.35 54857.93 88888.00 2013-05-19 06:13:30.125 139 12608.60 131.38 54857.93 88888.00 2013-05-19 06:13:30.250 139 12608.52 131.38 54857.93 88888.00 2013-05-19 06:13:30.375 139 12608.58 131.40 54857.95 88888.00 2013-05-19 06:13:30.500 139 12608.60 131.38 54857.90 88888.00 2013-05-19 06:13:30.625 139 12608.60 131.38 54857.90 88888.00 2013-05-19 06:13:30.750 139 12608.58 131.35 54857.90 88888.00 2013-05-19 06:13:30.875 139 12608.60 131.38 54857.88 88888.00 2013-05-19 06:13:31.000 139 12608.58 131.38 54857.90 88888.00 2013-05-19 06:13:31.125 139 12608.58 131.40 54857.88 88888.00 2013-05-19 06:13:31.250 139 12608.52 131.38 54857.88 88888.00 2013-05-19 06:13:31.375 139 12608.48 131.40 54857.93 88888.00 2013-05-19 06:13:31.500 139 12608.45 131.45 54857.93 88888.00 2013-05-19 06:13:31.625 139 12608.48 131.47 54857.93 88888.00 2013-05-19 06:13:31.750 139 12608.50 131.47 54857.93 88888.00 2013-05-19 06:13:31.875 139 12608.45 131.45 54857.93 88888.00 2013-05-19 06:13:32.000 139 12608.40 131.43 54857.88 88888.00 2013-05-19 06:13:32.125 139 12608.45 131.40 54857.88 88888.00 2013-05-19 06:13:32.250 139 12608.42 131.45 54857.85 88888.00 2013-05-19 06:13:32.375 139 12608.38 131.43 54857.80 88888.00 2013-05-19 06:13:32.500 139 12608.33 131.43 54857.85 88888.00 2013-05-19 06:13:32.625 139 12608.30 131.47 54857.90 88888.00 2013-05-19 06:13:32.750 139 12608.35 131.50 54857.93 88888.00 2013-05-19 06:13:32.875 139 12608.35 131.50 54857.93 88888.00 2013-05-19 06:13:33.000 139 12608.38 131.50 54857.90 88888.00 2013-05-19 06:13:33.125 139 12608.45 131.53 54857.93 88888.00 2013-05-19 06:13:33.250 139 12608.40 131.50 54857.95 88888.00 2013-05-19 06:13:33.375 139 12608.33 131.47 54857.90 88888.00 2013-05-19 06:13:33.500 139 12608.38 131.50 54857.90 88888.00 2013-05-19 06:13:33.625 139 12608.42 131.55 54857.95 88888.00 2013-05-19 06:13:33.750 139 12608.40 131.53 54857.95 88888.00 2013-05-19 06:13:33.875 139 12608.38 131.53 54857.93 88888.00 2013-05-19 06:13:34.000 139 12608.42 131.53 54857.90 88888.00 2013-05-19 06:13:34.125 139 12608.50 131.55 54857.90 88888.00 2013-05-19 06:13:34.250 139 12608.45 131.55 54857.90 88888.00 2013-05-19 06:13:34.375 139 12608.42 131.57 54857.90 88888.00 2013-05-19 06:13:34.500 139 12608.35 131.57 54857.88 88888.00 2013-05-19 06:13:34.625 139 12608.38 131.57 54857.90 88888.00 2013-05-19 06:13:34.750 139 12608.40 131.53 54857.88 88888.00 2013-05-19 06:13:34.875 139 12608.45 131.53 54857.88 88888.00 2013-05-19 06:13:35.000 139 12608.42 131.55 54857.88 88888.00 2013-05-19 06:13:35.125 139 12608.42 131.62 54857.90 88888.00 2013-05-19 06:13:35.250 139 12608.42 131.60 54857.90 88888.00 2013-05-19 06:13:35.375 139 12608.45 131.60 54857.90 88888.00 2013-05-19 06:13:35.500 139 12608.48 131.62 54857.90 88888.00 2013-05-19 06:13:35.625 139 12608.42 131.62 54857.88 88888.00 2013-05-19 06:13:35.750 139 12608.35 131.65 54857.85 88888.00 2013-05-19 06:13:35.875 139 12608.40 131.65 54857.88 88888.00 2013-05-19 06:13:36.000 139 12608.45 131.68 54857.90 88888.00 2013-05-19 06:13:36.125 139 12608.52 131.68 54857.90 88888.00 2013-05-19 06:13:36.250 139 12608.50 131.62 54857.85 88888.00 2013-05-19 06:13:36.375 139 12608.48 131.65 54857.85 88888.00 2013-05-19 06:13:36.500 139 12608.40 131.65 54857.85 88888.00 2013-05-19 06:13:36.625 139 12608.40 131.65 54857.85 88888.00 2013-05-19 06:13:36.750 139 12608.48 131.70 54857.90 88888.00 2013-05-19 06:13:36.875 139 12608.48 131.68 54857.88 88888.00 2013-05-19 06:13:37.000 139 12608.45 131.70 54857.85 88888.00 2013-05-19 06:13:37.125 139 12608.45 131.70 54857.88 88888.00 2013-05-19 06:13:37.250 139 12608.50 131.70 54857.85 88888.00 2013-05-19 06:13:37.375 139 12608.52 131.72 54857.82 88888.00 2013-05-19 06:13:37.500 139 12608.45 131.75 54857.80 88888.00 2013-05-19 06:13:37.625 139 12608.45 131.78 54857.82 88888.00 2013-05-19 06:13:37.750 139 12608.45 131.78 54857.85 88888.00 2013-05-19 06:13:37.875 139 12608.40 131.75 54857.85 88888.00 2013-05-19 06:13:38.000 139 12608.40 131.72 54857.85 88888.00 2013-05-19 06:13:38.125 139 12608.42 131.75 54857.88 88888.00 2013-05-19 06:13:38.250 139 12608.40 131.80 54857.88 88888.00 2013-05-19 06:13:38.375 139 12608.40 131.78 54857.85 88888.00 2013-05-19 06:13:38.500 139 12608.38 131.78 54857.82 88888.00 2013-05-19 06:13:38.625 139 12608.38 131.80 54857.82 88888.00 2013-05-19 06:13:38.750 139 12608.42 131.80 54857.82 88888.00 2013-05-19 06:13:38.875 139 12608.50 131.82 54857.82 88888.00 2013-05-19 06:13:39.000 139 12608.55 131.82 54857.85 88888.00 2013-05-19 06:13:39.125 139 12608.50 131.82 54857.82 88888.00 2013-05-19 06:13:39.250 139 12608.42 131.82 54857.88 88888.00 2013-05-19 06:13:39.375 139 12608.45 131.85 54857.88 88888.00 2013-05-19 06:13:39.500 139 12608.48 131.88 54857.88 88888.00 2013-05-19 06:13:39.625 139 12608.45 131.90 54857.82 88888.00 2013-05-19 06:13:39.750 139 12608.40 131.90 54857.85 88888.00 2013-05-19 06:13:39.875 139 12608.40 131.90 54857.88 88888.00 2013-05-19 06:13:40.000 139 12608.40 131.90 54857.85 88888.00 2013-05-19 06:13:40.125 139 12608.40 131.93 54857.88 88888.00 2013-05-19 06:13:40.250 139 12608.38 131.88 54857.88 88888.00 2013-05-19 06:13:40.375 139 12608.40 131.95 54857.85 88888.00 2013-05-19 06:13:40.500 139 12608.38 131.97 54857.88 88888.00 2013-05-19 06:13:40.625 139 12608.35 131.95 54857.85 88888.00 2013-05-19 06:13:40.750 139 12608.40 131.97 54857.85 88888.00 2013-05-19 06:13:40.875 139 12608.40 131.97 54857.82 88888.00 2013-05-19 06:13:41.000 139 12608.42 131.97 54857.80 88888.00 2013-05-19 06:13:41.125 139 12608.45 131.95 54857.82 88888.00 2013-05-19 06:13:41.250 139 12608.48 131.93 54857.82 88888.00 2013-05-19 06:13:41.375 139 12608.52 131.95 54857.85 88888.00 2013-05-19 06:13:41.500 139 12608.50 131.93 54857.80 88888.00 2013-05-19 06:13:41.625 139 12608.48 131.97 54857.78 88888.00 2013-05-19 06:13:41.750 139 12608.45 132.00 54857.78 88888.00 2013-05-19 06:13:41.875 139 12608.48 131.97 54857.78 88888.00 2013-05-19 06:13:42.000 139 12608.48 132.03 54857.78 88888.00 2013-05-19 06:13:42.125 139 12608.45 132.03 54857.78 88888.00 2013-05-19 06:13:42.250 139 12608.42 132.03 54857.80 88888.00 2013-05-19 06:13:42.375 139 12608.45 132.05 54857.82 88888.00 2013-05-19 06:13:42.500 139 12608.48 132.05 54857.82 88888.00 2013-05-19 06:13:42.625 139 12608.52 132.07 54857.82 88888.00 2013-05-19 06:13:42.750 139 12608.58 132.07 54857.80 88888.00 2013-05-19 06:13:42.875 139 12608.58 132.07 54857.80 88888.00 2013-05-19 06:13:43.000 139 12608.52 132.07 54857.78 88888.00 2013-05-19 06:13:43.125 139 12608.48 132.07 54857.80 88888.00 2013-05-19 06:13:43.250 139 12608.52 132.07 54857.82 88888.00 2013-05-19 06:13:43.375 139 12608.48 132.07 54857.78 88888.00 2013-05-19 06:13:43.500 139 12608.45 132.07 54857.78 88888.00 2013-05-19 06:13:43.625 139 12608.48 132.10 54857.80 88888.00 2013-05-19 06:13:43.750 139 12608.52 132.12 54857.80 88888.00 2013-05-19 06:13:43.875 139 12608.55 132.10 54857.80 88888.00 2013-05-19 06:13:44.000 139 12608.55 132.10 54857.82 88888.00 2013-05-19 06:13:44.125 139 12608.52 132.12 54857.82 88888.00 2013-05-19 06:13:44.250 139 12608.45 132.12 54857.82 88888.00 2013-05-19 06:13:44.375 139 12608.42 132.20 54857.85 88888.00 2013-05-19 06:13:44.500 139 12608.48 132.15 54857.82 88888.00 2013-05-19 06:13:44.625 139 12608.50 132.18 54857.85 88888.00 2013-05-19 06:13:44.750 139 12608.48 132.18 54857.82 88888.00 2013-05-19 06:13:44.875 139 12608.45 132.15 54857.80 88888.00 2013-05-19 06:13:45.000 139 12608.48 132.18 54857.78 88888.00 2013-05-19 06:13:45.125 139 12608.48 132.20 54857.78 88888.00 2013-05-19 06:13:45.250 139 12608.48 132.20 54857.80 88888.00 2013-05-19 06:13:45.375 139 12608.48 132.18 54857.75 88888.00 2013-05-19 06:13:45.500 139 12608.42 132.18 54857.72 88888.00 2013-05-19 06:13:45.625 139 12608.42 132.25 54857.78 88888.00 2013-05-19 06:13:45.750 139 12608.45 132.28 54857.80 88888.00 2013-05-19 06:13:45.875 139 12608.45 132.28 54857.78 88888.00 2013-05-19 06:13:46.000 139 12608.45 132.22 54857.72 88888.00 2013-05-19 06:13:46.125 139 12608.50 132.22 54857.72 88888.00 2013-05-19 06:13:46.250 139 12608.45 132.22 54857.75 88888.00 2013-05-19 06:13:46.375 139 12608.45 132.25 54857.75 88888.00 2013-05-19 06:13:46.500 139 12608.50 132.30 54857.78 88888.00 2013-05-19 06:13:46.625 139 12608.52 132.30 54857.75 88888.00 2013-05-19 06:13:46.750 139 12608.52 132.32 54857.78 88888.00 2013-05-19 06:13:46.875 139 12608.52 132.30 54857.78 88888.00 2013-05-19 06:13:47.000 139 12608.55 132.28 54857.75 88888.00 2013-05-19 06:13:47.125 139 12608.60 132.28 54857.75 88888.00 2013-05-19 06:13:47.250 139 12608.58 132.30 54857.78 88888.00 2013-05-19 06:13:47.375 139 12608.60 132.35 54857.80 88888.00 2013-05-19 06:13:47.500 139 12608.58 132.35 54857.80 88888.00 2013-05-19 06:13:47.625 139 12608.55 132.38 54857.78 88888.00 2013-05-19 06:13:47.750 139 12608.60 132.38 54857.78 88888.00 2013-05-19 06:13:47.875 139 12608.55 132.38 54857.75 88888.00 2013-05-19 06:13:48.000 139 12608.55 132.35 54857.72 88888.00 2013-05-19 06:13:48.125 139 12608.58 132.38 54857.72 88888.00 2013-05-19 06:13:48.250 139 12608.58 132.38 54857.70 88888.00 2013-05-19 06:13:48.375 139 12608.60 132.38 54857.70 88888.00 2013-05-19 06:13:48.500 139 12608.58 132.43 54857.72 88888.00 2013-05-19 06:13:48.625 139 12608.55 132.45 54857.75 88888.00 2013-05-19 06:13:48.750 139 12608.60 132.45 54857.75 88888.00 2013-05-19 06:13:48.875 139 12608.60 132.45 54857.72 88888.00 2013-05-19 06:13:49.000 139 12608.58 132.47 54857.75 88888.00 2013-05-19 06:13:49.125 139 12608.52 132.50 54857.75 88888.00 2013-05-19 06:13:49.250 139 12608.55 132.47 54857.75 88888.00 2013-05-19 06:13:49.375 139 12608.60 132.45 54857.72 88888.00 2013-05-19 06:13:49.500 139 12608.62 132.47 54857.72 88888.00 2013-05-19 06:13:49.625 139 12608.67 132.47 54857.68 88888.00 2013-05-19 06:13:49.750 139 12608.67 132.47 54857.72 88888.00 2013-05-19 06:13:49.875 139 12608.70 132.45 54857.70 88888.00 2013-05-19 06:13:50.000 139 12608.67 132.47 54857.68 88888.00 2013-05-19 06:13:50.125 139 12608.62 132.47 54857.68 88888.00 2013-05-19 06:13:50.250 139 12608.60 132.50 54857.70 88888.00 2013-05-19 06:13:50.375 139 12608.60 132.50 54857.72 88888.00 2013-05-19 06:13:50.500 139 12608.62 132.50 54857.75 88888.00 2013-05-19 06:13:50.625 139 12608.65 132.53 54857.72 88888.00 2013-05-19 06:13:50.750 139 12608.67 132.53 54857.70 88888.00 2013-05-19 06:13:50.875 139 12608.70 132.50 54857.70 88888.00 2013-05-19 06:13:51.000 139 12608.70 132.50 54857.70 88888.00 2013-05-19 06:13:51.125 139 12608.65 132.53 54857.75 88888.00 2013-05-19 06:13:51.250 139 12608.70 132.53 54857.72 88888.00 2013-05-19 06:13:51.375 139 12608.77 132.55 54857.72 88888.00 2013-05-19 06:13:51.500 139 12608.80 132.57 54857.70 88888.00 2013-05-19 06:13:51.625 139 12608.75 132.55 54857.70 88888.00 2013-05-19 06:13:51.750 139 12608.73 132.57 54857.72 88888.00 2013-05-19 06:13:51.875 139 12608.73 132.57 54857.70 88888.00 2013-05-19 06:13:52.000 139 12608.73 132.60 54857.70 88888.00 2013-05-19 06:13:52.125 139 12608.67 132.60 54857.70 88888.00 2013-05-19 06:13:52.250 139 12608.60 132.57 54857.75 88888.00 2013-05-19 06:13:52.375 139 12608.52 132.60 54857.72 88888.00 2013-05-19 06:13:52.500 139 12608.58 132.60 54857.70 88888.00 2013-05-19 06:13:52.625 139 12608.67 132.57 54857.70 88888.00 2013-05-19 06:13:52.750 139 12608.73 132.60 54857.72 88888.00 2013-05-19 06:13:52.875 139 12608.75 132.62 54857.70 88888.00 2013-05-19 06:13:53.000 139 12608.77 132.62 54857.68 88888.00 2013-05-19 06:13:53.125 139 12608.75 132.60 54857.68 88888.00 2013-05-19 06:13:53.250 139 12608.73 132.57 54857.70 88888.00 2013-05-19 06:13:53.375 139 12608.73 132.62 54857.70 88888.00 2013-05-19 06:13:53.500 139 12608.67 132.60 54857.70 88888.00 2013-05-19 06:13:53.625 139 12608.73 132.65 54857.72 88888.00 2013-05-19 06:13:53.750 139 12608.75 132.68 54857.72 88888.00 2013-05-19 06:13:53.875 139 12608.80 132.65 54857.68 88888.00 2013-05-19 06:13:54.000 139 12608.83 132.68 54857.68 88888.00 2013-05-19 06:13:54.125 139 12608.80 132.70 54857.68 88888.00 2013-05-19 06:13:54.250 139 12608.85 132.70 54857.68 88888.00 2013-05-19 06:13:54.375 139 12608.90 132.65 54857.68 88888.00 2013-05-19 06:13:54.500 139 12608.80 132.62 54857.65 88888.00 2013-05-19 06:13:54.625 139 12608.80 132.65 54857.65 88888.00 2013-05-19 06:13:54.750 139 12608.90 132.65 54857.65 88888.00 2013-05-19 06:13:54.875 139 12608.85 132.68 54857.68 88888.00 2013-05-19 06:13:55.000 139 12608.77 132.65 54857.65 88888.00 2013-05-19 06:13:55.125 139 12608.77 132.68 54857.68 88888.00 2013-05-19 06:13:55.250 139 12608.85 132.65 54857.65 88888.00 2013-05-19 06:13:55.375 139 12608.85 132.70 54857.65 88888.00 2013-05-19 06:13:55.500 139 12608.85 132.68 54857.65 88888.00 2013-05-19 06:13:55.625 139 12608.85 132.68 54857.62 88888.00 2013-05-19 06:13:55.750 139 12608.88 132.70 54857.62 88888.00 2013-05-19 06:13:55.875 139 12608.90 132.70 54857.65 88888.00 2013-05-19 06:13:56.000 139 12608.90 132.72 54857.62 88888.00 2013-05-19 06:13:56.125 139 12608.90 132.75 54857.65 88888.00 2013-05-19 06:13:56.250 139 12608.90 132.80 54857.70 88888.00 2013-05-19 06:13:56.375 139 12608.92 132.80 54857.70 88888.00 2013-05-19 06:13:56.500 139 12609.00 132.80 54857.65 88888.00 2013-05-19 06:13:56.625 139 12609.00 132.75 54857.62 88888.00 2013-05-19 06:13:56.750 139 12608.98 132.72 54857.62 88888.00 2013-05-19 06:13:56.875 139 12609.02 132.80 54857.68 88888.00 2013-05-19 06:13:57.000 139 12609.00 132.82 54857.68 88888.00 2013-05-19 06:13:57.125 139 12608.95 132.82 54857.70 88888.00 2013-05-19 06:13:57.250 139 12608.92 132.78 54857.65 88888.00 2013-05-19 06:13:57.375 139 12608.95 132.75 54857.62 88888.00 2013-05-19 06:13:57.500 139 12608.92 132.75 54857.62 88888.00 2013-05-19 06:13:57.625 139 12608.98 132.80 54857.65 88888.00 2013-05-19 06:13:57.750 139 12609.02 132.80 54857.62 88888.00 2013-05-19 06:13:57.875 139 12608.98 132.80 54857.60 88888.00 2013-05-19 06:13:58.000 139 12608.98 132.82 54857.60 88888.00 2013-05-19 06:13:58.125 139 12609.00 132.82 54857.62 88888.00 2013-05-19 06:13:58.250 139 12608.95 132.82 54857.62 88888.00 2013-05-19 06:13:58.375 139 12608.95 132.85 54857.60 88888.00 2013-05-19 06:13:58.500 139 12609.02 132.82 54857.60 88888.00 2013-05-19 06:13:58.625 139 12609.02 132.82 54857.60 88888.00 2013-05-19 06:13:58.750 139 12609.05 132.85 54857.60 88888.00 2013-05-19 06:13:58.875 139 12609.05 132.85 54857.62 88888.00 2013-05-19 06:13:59.000 139 12609.00 132.85 54857.62 88888.00 2013-05-19 06:13:59.125 139 12609.10 132.90 54857.65 88888.00 2013-05-19 06:13:59.250 139 12609.12 132.90 54857.65 88888.00 2013-05-19 06:13:59.375 139 12609.12 132.93 54857.62 88888.00 2013-05-19 06:13:59.500 139 12609.10 132.90 54857.62 88888.00 2013-05-19 06:13:59.625 139 12609.12 132.85 54857.60 88888.00 2013-05-19 06:13:59.750 139 12609.15 132.90 54857.62 88888.00 2013-05-19 06:13:59.875 139 12609.17 132.90 54857.62 88888.00 2013-05-19 06:14:00.000 139 12609.20 132.90 54857.62 88888.00 2013-05-19 06:14:00.125 139 12609.17 132.93 54857.60 88888.00 2013-05-19 06:14:00.250 139 12609.15 132.95 54857.62 88888.00 2013-05-19 06:14:00.375 139 12609.25 133.00 54857.62 88888.00 2013-05-19 06:14:00.500 139 12609.27 133.00 54857.62 88888.00 2013-05-19 06:14:00.625 139 12609.25 132.97 54857.60 88888.00 2013-05-19 06:14:00.750 139 12609.20 132.97 54857.60 88888.00 2013-05-19 06:14:00.875 139 12609.17 132.95 54857.60 88888.00 2013-05-19 06:14:01.000 139 12609.23 132.95 54857.57 88888.00 2013-05-19 06:14:01.125 139 12609.30 132.95 54857.57 88888.00 2013-05-19 06:14:01.250 139 12609.23 132.93 54857.55 88888.00 2013-05-19 06:14:01.375 139 12609.20 132.97 54857.57 88888.00 2013-05-19 06:14:01.500 139 12609.23 133.00 54857.57 88888.00 2013-05-19 06:14:01.625 139 12609.27 133.03 54857.60 88888.00 2013-05-19 06:14:01.750 139 12609.25 133.00 54857.55 88888.00 2013-05-19 06:14:01.875 139 12609.23 133.03 54857.57 88888.00 2013-05-19 06:14:02.000 139 12609.23 133.03 54857.60 88888.00 2013-05-19 06:14:02.125 139 12609.23 133.03 54857.62 88888.00 2013-05-19 06:14:02.250 139 12609.25 133.05 54857.60 88888.00 2013-05-19 06:14:02.375 139 12609.25 133.05 54857.57 88888.00 2013-05-19 06:14:02.500 139 12609.23 133.05 54857.57 88888.00 2013-05-19 06:14:02.625 139 12609.27 133.05 54857.57 88888.00 2013-05-19 06:14:02.750 139 12609.40 133.05 54857.60 88888.00 2013-05-19 06:14:02.875 139 12609.35 133.07 54857.62 88888.00 2013-05-19 06:14:03.000 139 12609.33 133.10 54857.62 88888.00 2013-05-19 06:14:03.125 139 12609.27 133.05 54857.60 88888.00 2013-05-19 06:14:03.250 139 12609.23 133.05 54857.60 88888.00 2013-05-19 06:14:03.375 139 12609.27 133.10 54857.62 88888.00 2013-05-19 06:14:03.500 139 12609.27 133.10 54857.62 88888.00 2013-05-19 06:14:03.625 139 12609.27 133.07 54857.60 88888.00 2013-05-19 06:14:03.750 139 12609.27 133.07 54857.60 88888.00 2013-05-19 06:14:03.875 139 12609.35 133.07 54857.60 88888.00 2013-05-19 06:14:04.000 139 12609.35 133.10 54857.57 88888.00 2013-05-19 06:14:04.125 139 12609.35 133.10 54857.57 88888.00 2013-05-19 06:14:04.250 139 12609.35 133.10 54857.57 88888.00 2013-05-19 06:14:04.375 139 12609.38 133.15 54857.55 88888.00 2013-05-19 06:14:04.500 139 12609.40 133.12 54857.53 88888.00 2013-05-19 06:14:04.625 139 12609.42 133.10 54857.55 88888.00 2013-05-19 06:14:04.750 139 12609.33 133.10 54857.55 88888.00 2013-05-19 06:14:04.875 139 12609.33 133.15 54857.57 88888.00 2013-05-19 06:14:05.000 139 12609.33 133.15 54857.60 88888.00 2013-05-19 06:14:05.125 139 12609.35 133.12 54857.57 88888.00 2013-05-19 06:14:05.250 139 12609.38 133.12 54857.55 88888.00 2013-05-19 06:14:05.375 139 12609.40 133.18 54857.57 88888.00 2013-05-19 06:14:05.500 139 12609.35 133.20 54857.57 88888.00 2013-05-19 06:14:05.625 139 12609.30 133.12 54857.55 88888.00 2013-05-19 06:14:05.750 139 12609.40 133.15 54857.55 88888.00 2013-05-19 06:14:05.875 139 12609.45 133.15 54857.57 88888.00 2013-05-19 06:14:06.000 139 12609.52 133.18 54857.57 88888.00 2013-05-19 06:14:06.125 139 12609.52 133.22 54857.60 88888.00 2013-05-19 06:14:06.250 139 12609.42 133.20 54857.60 88888.00 2013-05-19 06:14:06.375 139 12609.40 133.20 54857.57 88888.00 2013-05-19 06:14:06.500 139 12609.45 133.18 54857.57 88888.00 2013-05-19 06:14:06.625 139 12609.48 133.18 54857.55 88888.00 2013-05-19 06:14:06.750 139 12609.45 133.15 54857.57 88888.00 2013-05-19 06:14:06.875 139 12609.42 133.20 54857.57 88888.00 2013-05-19 06:14:07.000 139 12609.45 133.22 54857.57 88888.00 2013-05-19 06:14:07.125 139 12609.50 133.25 54857.57 88888.00 2013-05-19 06:14:07.250 139 12609.45 133.18 54857.57 88888.00 2013-05-19 06:14:07.375 139 12609.42 133.18 54857.55 88888.00 2013-05-19 06:14:07.500 139 12609.42 133.20 54857.57 88888.00 2013-05-19 06:14:07.625 139 12609.48 133.22 54857.57 88888.00 2013-05-19 06:14:07.750 139 12609.55 133.25 54857.57 88888.00 2013-05-19 06:14:07.875 139 12609.58 133.28 54857.60 88888.00 2013-05-19 06:14:08.000 139 12609.55 133.28 54857.60 88888.00 2013-05-19 06:14:08.125 139 12609.58 133.28 54857.57 88888.00 2013-05-19 06:14:08.250 139 12609.62 133.28 54857.57 88888.00 2013-05-19 06:14:08.375 139 12609.58 133.28 54857.55 88888.00 2013-05-19 06:14:08.500 139 12609.55 133.22 54857.55 88888.00 2013-05-19 06:14:08.625 139 12609.60 133.25 54857.55 88888.00 2013-05-19 06:14:08.750 139 12609.65 133.25 54857.55 88888.00 2013-05-19 06:14:08.875 139 12609.73 133.25 54857.55 88888.00 2013-05-19 06:14:09.000 139 12609.75 133.25 54857.53 88888.00 2013-05-19 06:14:09.125 139 12609.77 133.25 54857.53 88888.00 2013-05-19 06:14:09.250 139 12609.73 133.28 54857.53 88888.00 2013-05-19 06:14:09.375 139 12609.73 133.32 54857.57 88888.00 2013-05-19 06:14:09.500 139 12609.70 133.32 54857.55 88888.00 2013-05-19 06:14:09.625 139 12609.65 133.30 54857.57 88888.00 2013-05-19 06:14:09.750 139 12609.65 133.32 54857.57 88888.00 2013-05-19 06:14:09.875 139 12609.65 133.32 54857.55 88888.00 2013-05-19 06:14:10.000 139 12609.62 133.30 54857.55 88888.00 2013-05-19 06:14:10.125 139 12609.65 133.32 54857.53 88888.00 2013-05-19 06:14:10.250 139 12609.62 133.35 54857.57 88888.00 2013-05-19 06:14:10.375 139 12609.67 133.38 54857.53 88888.00 2013-05-19 06:14:10.500 139 12609.67 133.35 54857.50 88888.00 2013-05-19 06:14:10.625 139 12609.70 133.32 54857.50 88888.00 2013-05-19 06:14:10.750 139 12609.70 133.30 54857.50 88888.00 2013-05-19 06:14:10.875 139 12609.65 133.35 54857.53 88888.00 2013-05-19 06:14:11.000 139 12609.65 133.38 54857.53 88888.00 2013-05-19 06:14:11.125 139 12609.65 133.32 54857.53 88888.00 2013-05-19 06:14:11.250 139 12609.67 133.35 54857.47 88888.00 2013-05-19 06:14:11.375 139 12609.65 133.35 54857.47 88888.00 2013-05-19 06:14:11.500 139 12609.70 133.38 54857.50 88888.00 2013-05-19 06:14:11.625 139 12609.75 133.40 54857.53 88888.00 2013-05-19 06:14:11.750 139 12609.77 133.40 54857.53 88888.00 2013-05-19 06:14:11.875 139 12609.73 133.43 54857.53 88888.00 2013-05-19 06:14:12.000 139 12609.73 133.43 54857.50 88888.00 2013-05-19 06:14:12.125 139 12609.77 133.43 54857.55 88888.00 2013-05-19 06:14:12.250 139 12609.77 133.40 54857.55 88888.00 2013-05-19 06:14:12.375 139 12609.73 133.43 54857.50 88888.00 2013-05-19 06:14:12.500 139 12609.70 133.43 54857.50 88888.00 2013-05-19 06:14:12.625 139 12609.75 133.45 54857.53 88888.00 2013-05-19 06:14:12.750 139 12609.85 133.45 54857.55 88888.00 2013-05-19 06:14:12.875 139 12609.88 133.40 54857.50 88888.00 2013-05-19 06:14:13.000 139 12609.80 133.43 54857.53 88888.00 2013-05-19 06:14:13.125 139 12609.75 133.43 54857.55 88888.00 2013-05-19 06:14:13.250 139 12609.75 133.40 54857.55 88888.00 2013-05-19 06:14:13.375 139 12609.80 133.45 54857.57 88888.00 2013-05-19 06:14:13.500 139 12609.77 133.45 54857.55 88888.00 2013-05-19 06:14:13.625 139 12609.75 133.45 54857.53 88888.00 2013-05-19 06:14:13.750 139 12609.77 133.43 54857.53 88888.00 2013-05-19 06:14:13.875 139 12609.85 133.45 54857.53 88888.00 2013-05-19 06:14:14.000 139 12609.83 133.47 54857.50 88888.00 2013-05-19 06:14:14.125 139 12609.73 133.45 54857.47 88888.00 2013-05-19 06:14:14.250 139 12609.65 133.43 54857.47 88888.00 2013-05-19 06:14:14.375 139 12609.77 133.47 54857.47 88888.00 2013-05-19 06:14:14.500 139 12609.85 133.47 54857.50 88888.00 2013-05-19 06:14:14.625 139 12609.88 133.45 54857.50 88888.00 2013-05-19 06:14:14.750 139 12609.88 133.50 54857.50 88888.00 2013-05-19 06:14:14.875 139 12609.88 133.50 54857.50 88888.00 2013-05-19 06:14:15.000 139 12609.92 133.47 54857.47 88888.00 2013-05-19 06:14:15.125 139 12609.98 133.50 54857.47 88888.00 2013-05-19 06:14:15.250 139 12609.98 133.50 54857.50 88888.00 2013-05-19 06:14:15.375 139 12609.88 133.50 54857.50 88888.00 2013-05-19 06:14:15.500 139 12609.80 133.47 54857.50 88888.00 2013-05-19 06:14:15.625 139 12609.73 133.47 54857.50 88888.00 2013-05-19 06:14:15.750 139 12609.75 133.50 54857.50 88888.00 2013-05-19 06:14:15.875 139 12609.83 133.53 54857.50 88888.00 2013-05-19 06:14:16.000 139 12609.85 133.55 54857.47 88888.00 2013-05-19 06:14:16.125 139 12609.88 133.55 54857.53 88888.00 2013-05-19 06:14:16.250 139 12609.85 133.53 54857.55 88888.00 2013-05-19 06:14:16.375 139 12609.88 133.53 54857.53 88888.00 2013-05-19 06:14:16.500 139 12609.80 133.55 54857.53 88888.00 2013-05-19 06:14:16.625 139 12609.80 133.57 54857.55 88888.00 2013-05-19 06:14:16.750 139 12609.85 133.55 54857.55 88888.00 2013-05-19 06:14:16.875 139 12609.88 133.55 54857.53 88888.00 2013-05-19 06:14:18.000 139 12609.88 133.53 54857.57 88888.00 2013-05-19 06:14:18.125 139 12609.85 133.55 54857.57 88888.00 2013-05-19 06:14:18.250 139 12609.85 133.57 54857.55 88888.00 2013-05-19 06:14:18.375 139 12609.92 133.57 54857.57 88888.00 2013-05-19 06:14:18.500 139 12609.90 133.55 54857.55 88888.00 2013-05-19 06:14:18.625 139 12609.92 133.57 54857.55 88888.00 2013-05-19 06:14:18.750 139 12609.92 133.60 54857.55 88888.00 2013-05-19 06:14:18.875 139 12609.95 133.57 54857.53 88888.00 2013-05-19 06:14:18.000 139 12609.90 133.60 54857.55 88888.00 2013-05-19 06:14:18.125 139 12609.88 133.57 54857.53 88888.00 2013-05-19 06:14:18.250 139 12609.88 133.57 54857.57 88888.00 2013-05-19 06:14:18.375 139 12609.92 133.60 54857.57 88888.00 2013-05-19 06:14:18.500 139 12609.98 133.60 54857.55 88888.00 2013-05-19 06:14:18.625 139 12610.00 133.57 54857.57 88888.00 2013-05-19 06:14:18.750 139 12609.95 133.60 54857.60 88888.00 2013-05-19 06:14:18.875 139 12609.90 133.57 54857.60 88888.00 2013-05-19 06:14:19.000 139 12609.90 133.57 54857.55 88888.00 2013-05-19 06:14:19.125 139 12609.92 133.57 54857.55 88888.00 2013-05-19 06:14:19.250 139 12609.92 133.60 54857.57 88888.00 2013-05-19 06:14:19.375 139 12609.92 133.65 54857.60 88888.00 2013-05-19 06:14:19.500 139 12609.92 133.65 54857.60 88888.00 2013-05-19 06:14:19.625 139 12609.95 133.60 54857.57 88888.00 2013-05-19 06:14:19.750 139 12609.95 133.60 54857.55 88888.00 2013-05-19 06:14:19.875 139 12609.98 133.62 54857.57 88888.00 2013-05-19 06:14:20.000 139 12609.98 133.62 54857.60 88888.00 2013-05-19 06:14:20.125 139 12610.00 133.62 54857.60 88888.00 2013-05-19 06:14:20.250 139 12610.02 133.57 54857.57 88888.00 2013-05-19 06:14:20.375 139 12610.00 133.62 54857.57 88888.00 2013-05-19 06:14:20.500 139 12609.98 133.60 54857.57 88888.00 2013-05-19 06:14:20.625 139 12610.02 133.60 54857.60 88888.00 2013-05-19 06:14:20.750 139 12610.00 133.62 54857.60 88888.00 2013-05-19 06:14:20.875 139 12609.98 133.65 54857.60 88888.00 2013-05-19 06:14:21.000 139 12609.95 133.62 54857.57 88888.00 2013-05-19 06:14:21.125 139 12609.95 133.62 54857.60 88888.00 2013-05-19 06:14:21.250 139 12609.98 133.65 54857.60 88888.00 2013-05-19 06:14:21.375 139 12609.98 133.65 54857.60 88888.00 2013-05-19 06:14:21.500 139 12609.92 133.65 54857.60 88888.00 2013-05-19 06:14:21.625 139 12609.88 133.65 54857.57 88888.00 2013-05-19 06:14:21.750 139 12609.95 133.68 54857.60 88888.00 2013-05-19 06:14:21.875 139 12610.02 133.68 54857.57 88888.00 2013-05-19 06:14:22.000 139 12609.98 133.70 54857.57 88888.00 2013-05-19 06:14:22.125 139 12609.92 133.65 54857.57 88888.00 2013-05-19 06:14:22.250 139 12610.00 133.65 54857.60 88888.00 2013-05-19 06:14:22.375 139 12610.00 133.65 54857.57 88888.00 2013-05-19 06:14:22.500 139 12609.98 133.65 54857.60 88888.00 2013-05-19 06:14:22.625 139 12609.98 133.68 54857.60 88888.00 2013-05-19 06:14:22.750 139 12610.00 133.72 54857.62 88888.00 2013-05-19 06:14:22.875 139 12610.02 133.70 54857.62 88888.00 2013-05-19 06:14:23.000 139 12610.05 133.70 54857.60 88888.00 2013-05-19 06:14:23.125 139 12610.05 133.72 54857.62 88888.00 2013-05-19 06:14:23.250 139 12610.08 133.75 54857.60 88888.00 2013-05-19 06:14:23.375 139 12610.08 133.78 54857.62 88888.00 2013-05-19 06:14:23.500 139 12610.02 133.75 54857.65 88888.00 2013-05-19 06:14:23.625 139 12610.02 133.72 54857.62 88888.00 2013-05-19 06:14:23.750 139 12610.08 133.72 54857.60 88888.00 2013-05-19 06:14:23.875 139 12610.10 133.72 54857.62 88888.00 2013-05-19 06:14:24.000 139 12610.10 133.72 54857.62 88888.00 2013-05-19 06:14:24.125 139 12610.10 133.75 54857.62 88888.00 2013-05-19 06:14:24.250 139 12610.10 133.75 54857.68 88888.00 2013-05-19 06:14:24.375 139 12610.15 133.80 54857.65 88888.00 2013-05-19 06:14:24.500 139 12610.12 133.75 54857.62 88888.00 2013-05-19 06:14:24.625 139 12610.15 133.75 54857.62 88888.00 2013-05-19 06:14:24.750 139 12610.23 133.78 54857.62 88888.00 2013-05-19 06:14:24.875 139 12610.23 133.80 54857.62 88888.00 2013-05-19 06:14:25.000 139 12610.20 133.82 54857.62 88888.00 2013-05-19 06:14:25.125 139 12610.20 133.80 54857.65 88888.00 2013-05-19 06:14:25.250 139 12610.23 133.80 54857.60 88888.00 2013-05-19 06:14:25.375 139 12610.17 133.80 54857.60 88888.00 2013-05-19 06:14:25.500 139 12610.20 133.85 54857.65 88888.00 2013-05-19 06:14:25.625 139 12610.20 133.82 54857.65 88888.00 2013-05-19 06:14:25.750 139 12610.15 133.82 54857.65 88888.00 2013-05-19 06:14:25.875 139 12610.17 133.85 54857.62 88888.00 2013-05-19 06:14:26.000 139 12610.23 133.85 54857.62 88888.00 2013-05-19 06:14:26.125 139 12610.23 133.85 54857.62 88888.00 2013-05-19 06:14:26.250 139 12610.23 133.82 54857.62 88888.00 2013-05-19 06:14:26.375 139 12610.23 133.85 54857.62 88888.00 2013-05-19 06:14:26.500 139 12610.20 133.88 54857.62 88888.00 2013-05-19 06:14:26.625 139 12610.15 133.85 54857.62 88888.00 2013-05-19 06:14:26.750 139 12610.23 133.88 54857.62 88888.00 2013-05-19 06:14:26.875 139 12610.25 133.90 54857.65 88888.00 2013-05-19 06:14:27.000 139 12610.25 133.90 54857.62 88888.00 2013-05-19 06:14:27.125 139 12610.15 133.88 54857.60 88888.00 2013-05-19 06:14:27.250 139 12610.12 133.88 54857.60 88888.00 2013-05-19 06:14:27.375 139 12610.20 133.93 54857.65 88888.00 2013-05-19 06:14:27.500 139 12610.23 133.95 54857.62 88888.00 2013-05-19 06:14:27.625 139 12610.17 133.93 54857.60 88888.00 2013-05-19 06:14:27.750 139 12610.10 133.90 54857.62 88888.00 2013-05-19 06:14:27.875 139 12610.08 133.90 54857.65 88888.00 2013-05-19 06:14:28.000 139 12610.10 133.90 54857.65 88888.00 2013-05-19 06:14:28.125 139 12610.17 133.93 54857.65 88888.00 2013-05-19 06:14:28.250 139 12610.15 133.88 54857.68 88888.00 2013-05-19 06:14:28.375 139 12610.20 133.88 54857.65 88888.00 2013-05-19 06:14:28.500 139 12610.17 133.90 54857.68 88888.00 2013-05-19 06:14:28.625 139 12610.15 133.93 54857.68 88888.00 2013-05-19 06:14:28.750 139 12610.15 133.95 54857.68 88888.00 2013-05-19 06:14:28.875 139 12610.17 133.97 54857.72 88888.00 2013-05-19 06:14:29.000 139 12610.17 134.00 54857.70 88888.00 2013-05-19 06:14:29.125 139 12610.20 133.97 54857.68 88888.00 2013-05-19 06:14:29.250 139 12610.17 133.95 54857.68 88888.00 2013-05-19 06:14:29.375 139 12610.17 134.00 54857.68 88888.00 2013-05-19 06:14:29.500 139 12610.20 134.00 54857.68 88888.00 2013-05-19 06:14:29.625 139 12610.17 133.95 54857.68 88888.00 2013-05-19 06:14:29.750 139 12610.17 133.95 54857.68 88888.00 2013-05-19 06:14:29.875 139 12610.20 134.00 54857.68 88888.00 2013-05-19 06:14:30.000 139 12610.23 134.00 54857.62 88888.00 2013-05-19 06:14:30.125 139 12610.20 133.93 54857.62 88888.00 2013-05-19 06:14:30.250 139 12610.23 133.90 54857.68 88888.00 2013-05-19 06:14:30.375 139 12610.25 133.95 54857.68 88888.00 2013-05-19 06:14:30.500 139 12610.23 133.93 54857.68 88888.00 2013-05-19 06:14:30.625 139 12610.20 133.97 54857.68 88888.00 2013-05-19 06:14:30.750 139 12610.20 133.97 54857.65 88888.00 2013-05-19 06:14:30.875 139 12610.25 133.95 54857.68 88888.00 2013-05-19 06:14:31.000 139 12610.27 133.97 54857.65 88888.00 2013-05-19 06:14:31.125 139 12610.30 134.00 54857.68 88888.00 2013-05-19 06:14:31.250 139 12610.33 133.97 54857.65 88888.00 2013-05-19 06:14:31.375 139 12610.30 133.97 54857.68 88888.00 2013-05-19 06:14:31.500 139 12610.30 134.03 54857.68 88888.00 2013-05-19 06:14:31.625 139 12610.27 134.00 54857.70 88888.00 2013-05-19 06:14:31.750 139 12610.23 134.03 54857.70 88888.00 2013-05-19 06:14:31.875 139 12610.20 134.00 54857.68 88888.00 2013-05-19 06:14:32.000 139 12610.20 134.00 54857.65 88888.00 2013-05-19 06:14:32.125 139 12610.20 134.00 54857.68 88888.00 2013-05-19 06:14:32.250 139 12610.20 134.00 54857.68 88888.00 2013-05-19 06:14:32.375 139 12610.23 134.03 54857.65 88888.00 2013-05-19 06:14:32.500 139 12610.17 134.00 54857.65 88888.00 2013-05-19 06:14:32.625 139 12610.17 134.03 54857.68 88888.00 2013-05-19 06:14:32.750 139 12610.25 134.07 54857.70 88888.00 2013-05-19 06:14:32.875 139 12610.27 134.05 54857.72 88888.00 2013-05-19 06:14:33.000 139 12610.15 134.07 54857.70 88888.00 2013-05-19 06:14:33.125 139 12610.12 134.10 54857.68 88888.00 2013-05-19 06:14:33.250 139 12610.08 134.12 54857.70 88888.00 2013-05-19 06:14:33.375 139 12610.05 134.18 54857.70 88888.00 2013-05-19 06:14:33.500 139 12610.00 134.18 54857.65 88888.00 2013-05-19 06:14:33.625 139 12610.05 134.12 54857.68 88888.00 2013-05-19 06:14:33.750 139 12610.10 134.18 54857.68 88888.00 2013-05-19 06:14:33.875 139 12610.17 134.18 54857.68 88888.00 2013-05-19 06:14:34.000 139 12610.27 134.05 54857.65 88888.00 2013-05-19 06:14:34.125 139 12610.27 134.07 54857.65 88888.00 2013-05-19 06:14:34.250 139 12610.20 134.07 54857.70 88888.00 2013-05-19 06:14:34.375 139 12610.23 134.15 54857.72 88888.00 2013-05-19 06:14:34.500 139 12610.27 134.15 54857.70 88888.00 2013-05-19 06:14:34.625 139 12610.25 134.07 54857.70 88888.00 2013-05-19 06:14:34.750 139 12610.20 134.05 54857.70 88888.00 2013-05-19 06:14:34.875 139 12610.27 134.12 54857.70 88888.00 2013-05-19 06:14:35.000 139 12610.33 134.18 54857.72 88888.00 2013-05-19 06:14:35.125 139 12610.27 134.15 54857.72 88888.00 2013-05-19 06:14:35.250 139 12610.23 134.15 54857.72 88888.00 2013-05-19 06:14:35.375 139 12610.23 134.12 54857.75 88888.00 2013-05-19 06:14:35.500 139 12610.20 134.15 54857.72 88888.00 2013-05-19 06:14:35.625 139 12610.27 134.12 54857.72 88888.00 2013-05-19 06:14:35.750 139 12610.35 134.10 54857.70 88888.00 2013-05-19 06:14:35.875 139 12610.38 134.18 54857.70 88888.00 2013-05-19 06:14:36.000 139 12610.35 134.20 54857.72 88888.00 2013-05-19 06:14:36.125 139 12610.35 134.20 54857.72 88888.00 2013-05-19 06:14:36.250 139 12610.35 134.15 54857.72 88888.00 2013-05-19 06:14:36.375 139 12610.33 134.18 54857.72 88888.00 2013-05-19 06:14:36.500 139 12610.30 134.18 54857.78 88888.00 2013-05-19 06:14:36.625 139 12610.33 134.18 54857.78 88888.00 2013-05-19 06:14:36.750 139 12610.35 134.18 54857.75 88888.00 2013-05-19 06:14:36.875 139 12610.35 134.15 54857.75 88888.00 2013-05-19 06:14:37.000 139 12610.40 134.22 54857.72 88888.00 2013-05-19 06:14:37.125 139 12610.42 134.28 54857.75 88888.00 2013-05-19 06:14:37.250 139 12610.38 134.22 54857.75 88888.00 2013-05-19 06:14:37.375 139 12610.40 134.25 54857.78 88888.00 2013-05-19 06:14:37.500 139 12610.40 134.22 54857.78 88888.00 2013-05-19 06:14:37.625 139 12610.35 134.18 54857.78 88888.00 2013-05-19 06:14:37.750 139 12610.33 134.25 54857.78 88888.00 2013-05-19 06:14:37.875 139 12610.30 134.25 54857.78 88888.00 2013-05-19 06:14:38.000 139 12610.35 134.22 54857.70 88888.00 2013-05-19 06:14:38.125 139 12610.33 134.20 54857.68 88888.00 2013-05-19 06:14:38.250 139 12610.30 134.20 54857.75 88888.00 2013-05-19 06:14:38.375 139 12610.35 134.30 54857.78 88888.00 2013-05-19 06:14:38.500 139 12610.40 134.30 54857.80 88888.00 2013-05-19 06:14:38.625 139 12610.40 134.25 54857.78 88888.00 2013-05-19 06:14:38.750 139 12610.30 134.25 54857.78 88888.00 2013-05-19 06:14:38.875 139 12610.30 134.22 54857.80 88888.00 2013-05-19 06:14:39.000 139 12610.38 134.28 54857.78 88888.00 2013-05-19 06:14:39.125 139 12610.40 134.28 54857.75 88888.00 2013-05-19 06:14:39.250 139 12610.33 134.22 54857.70 88888.00 2013-05-19 06:14:39.375 139 12610.30 134.25 54857.72 88888.00 2013-05-19 06:14:39.500 139 12610.40 134.28 54857.78 88888.00 2013-05-19 06:14:39.625 139 12610.42 134.30 54857.80 88888.00 2013-05-19 06:14:39.750 139 12610.38 134.28 54857.80 88888.00 2013-05-19 06:14:39.875 139 12610.30 134.30 54857.78 88888.00 2013-05-19 06:14:40.000 139 12610.27 134.30 54857.78 88888.00 2013-05-19 06:14:40.125 139 12610.27 134.30 54857.82 88888.00 2013-05-19 06:14:40.250 139 12610.35 134.28 54857.85 88888.00 2013-05-19 06:14:40.375 139 12610.38 134.30 54857.85 88888.00 2013-05-19 06:14:40.500 139 12610.38 134.30 54857.85 88888.00 2013-05-19 06:14:40.625 139 12610.33 134.32 54857.85 88888.00 2013-05-19 06:14:40.750 139 12610.25 134.30 54857.82 88888.00 2013-05-19 06:14:40.875 139 12610.25 134.28 54857.82 88888.00 2013-05-19 06:14:41.000 139 12610.30 134.30 54857.80 88888.00 2013-05-19 06:14:41.125 139 12610.35 134.32 54857.80 88888.00 2013-05-19 06:14:41.250 139 12610.42 134.38 54857.82 88888.00 2013-05-19 06:14:41.375 139 12610.45 134.38 54857.82 88888.00 2013-05-19 06:14:41.500 139 12610.40 134.35 54857.82 88888.00 2013-05-19 06:14:41.625 139 12610.33 134.32 54857.80 88888.00 2013-05-19 06:14:41.750 139 12610.30 134.35 54857.82 88888.00 2013-05-19 06:14:41.875 139 12610.33 134.32 54857.82 88888.00 2013-05-19 06:14:42.000 139 12610.40 134.32 54857.82 88888.00 2013-05-19 06:14:42.125 139 12610.40 134.30 54857.82 88888.00 2013-05-19 06:14:42.250 139 12610.35 134.32 54857.88 88888.00 2013-05-19 06:14:42.375 139 12610.35 134.38 54857.85 88888.00 2013-05-19 06:14:42.500 139 12610.33 134.38 54857.85 88888.00 2013-05-19 06:14:42.625 139 12610.35 134.38 54857.82 88888.00 2013-05-19 06:14:42.750 139 12610.35 134.38 54857.82 88888.00 2013-05-19 06:14:42.875 139 12610.38 134.35 54857.82 88888.00 2013-05-19 06:14:43.000 139 12610.42 134.38 54857.85 88888.00 2013-05-19 06:14:43.125 139 12610.42 134.40 54857.88 88888.00 2013-05-19 06:14:43.250 139 12610.40 134.45 54857.88 88888.00 2013-05-19 06:14:43.375 139 12610.35 134.45 54857.85 88888.00 2013-05-19 06:14:43.500 139 12610.27 134.43 54857.80 88888.00 2013-05-19 06:14:43.625 139 12610.35 134.43 54857.82 88888.00 2013-05-19 06:14:43.750 139 12610.40 134.45 54857.82 88888.00 2013-05-19 06:14:43.875 139 12610.42 134.40 54857.82 88888.00 2013-05-19 06:14:44.000 139 12610.40 134.38 54857.82 88888.00 2013-05-19 06:14:44.125 139 12610.35 134.38 54857.82 88888.00 2013-05-19 06:14:44.250 139 12610.33 134.38 54857.85 88888.00 2013-05-19 06:14:44.375 139 12610.40 134.43 54857.88 88888.00 2013-05-19 06:14:44.500 139 12610.40 134.43 54857.88 88888.00 2013-05-19 06:14:44.625 139 12610.30 134.43 54857.85 88888.00 2013-05-19 06:14:44.750 139 12610.27 134.43 54857.85 88888.00 2013-05-19 06:14:44.875 139 12610.33 134.45 54857.90 88888.00 2013-05-19 06:14:45.000 139 12610.35 134.47 54857.90 88888.00 2013-05-19 06:14:45.125 139 12610.35 134.45 54857.88 88888.00 2013-05-19 06:14:45.250 139 12610.33 134.45 54857.88 88888.00 2013-05-19 06:14:45.375 139 12610.35 134.40 54857.90 88888.00 2013-05-19 06:14:45.500 139 12610.35 134.40 54857.88 88888.00 2013-05-19 06:14:45.625 139 12610.27 134.45 54857.88 88888.00 2013-05-19 06:14:45.750 139 12610.25 134.45 54857.88 88888.00 2013-05-19 06:14:45.875 139 12610.27 134.47 54857.88 88888.00 2013-05-19 06:14:46.000 139 12610.35 134.50 54857.88 88888.00 2013-05-19 06:14:46.125 139 12610.40 134.53 54857.95 88888.00 2013-05-19 06:14:46.250 139 12610.35 134.53 54857.93 88888.00 2013-05-19 06:14:46.375 139 12610.33 134.50 54857.90 88888.00 2013-05-19 06:14:46.500 139 12610.33 134.45 54857.88 88888.00 2013-05-19 06:14:46.625 139 12610.38 134.50 54857.90 88888.00 2013-05-19 06:14:46.750 139 12610.38 134.50 54857.93 88888.00 2013-05-19 06:14:46.875 139 12610.35 134.47 54857.95 88888.00 2013-05-19 06:14:47.000 139 12610.35 134.50 54857.93 88888.00 2013-05-19 06:14:47.125 139 12610.33 134.50 54857.93 88888.00 2013-05-19 06:14:47.250 139 12610.30 134.47 54857.95 88888.00 2013-05-19 06:14:47.375 139 12610.30 134.47 54857.95 88888.00 2013-05-19 06:14:47.500 139 12610.25 134.53 54857.95 88888.00 2013-05-19 06:14:47.625 139 12610.20 134.53 54857.95 88888.00 2013-05-19 06:14:47.750 139 12610.10 134.53 54857.90 88888.00 2013-05-19 06:14:47.875 139 12610.12 134.50 54857.90 88888.00 2013-05-19 06:14:48.000 139 12610.20 134.47 54857.88 88888.00 2013-05-19 06:14:48.125 139 12610.25 134.53 54857.90 88888.00 2013-05-19 06:14:48.250 139 12610.30 134.55 54857.97 88888.00 2013-05-19 06:14:48.375 139 12610.38 134.60 54858.00 88888.00 2013-05-19 06:14:48.500 139 12610.30 134.60 54857.95 88888.00 2013-05-19 06:14:48.625 139 12610.20 134.57 54857.95 88888.00 2013-05-19 06:14:48.750 139 12610.17 134.55 54857.95 88888.00 2013-05-19 06:14:48.875 139 12610.20 134.57 54857.97 88888.00 2013-05-19 06:14:49.000 139 12610.23 134.60 54857.95 88888.00 2013-05-19 06:14:49.125 139 12610.23 134.60 54857.95 88888.00 2013-05-19 06:14:49.250 139 12610.17 134.57 54857.95 88888.00 2013-05-19 06:14:49.375 139 12610.17 134.57 54857.93 88888.00 2013-05-19 06:14:49.500 139 12610.23 134.57 54857.97 88888.00 2013-05-19 06:14:49.625 139 12610.25 134.60 54858.00 88888.00 2013-05-19 06:14:49.750 139 12610.27 134.60 54858.00 88888.00 2013-05-19 06:14:49.875 139 12610.27 134.60 54858.00 88888.00 2013-05-19 06:14:50.000 139 12610.27 134.60 54858.00 88888.00 2013-05-19 06:14:50.125 139 12610.25 134.60 54858.05 88888.00 2013-05-19 06:14:50.250 139 12610.20 134.60 54858.00 88888.00 2013-05-19 06:14:50.375 139 12610.17 134.60 54857.97 88888.00 2013-05-19 06:14:50.500 139 12610.15 134.60 54857.95 88888.00 2013-05-19 06:14:50.625 139 12610.23 134.60 54857.97 88888.00 2013-05-19 06:14:50.750 139 12610.27 134.62 54858.00 88888.00 2013-05-19 06:14:50.875 139 12610.25 134.62 54858.03 88888.00 2013-05-19 06:14:51.000 139 12610.17 134.62 54857.97 88888.00 2013-05-19 06:14:51.125 139 12610.12 134.62 54857.97 88888.00 2013-05-19 06:14:51.250 139 12610.12 134.65 54857.97 88888.00 2013-05-19 06:14:51.375 139 12610.20 134.70 54858.03 88888.00 2013-05-19 06:14:51.500 139 12610.17 134.65 54857.97 88888.00 2013-05-19 06:14:51.625 139 12610.17 134.65 54858.00 88888.00 2013-05-19 06:14:51.750 139 12610.23 134.65 54858.00 88888.00 2013-05-19 06:14:51.875 139 12610.25 134.62 54858.00 88888.00 2013-05-19 06:14:52.000 139 12610.20 134.60 54858.00 88888.00 2013-05-19 06:14:52.125 139 12610.15 134.62 54858.03 88888.00 2013-05-19 06:14:52.250 139 12610.10 134.65 54858.10 88888.00 2013-05-19 06:14:52.375 139 12610.10 134.68 54858.05 88888.00 2013-05-19 06:14:52.500 139 12610.10 134.65 54858.05 88888.00 2013-05-19 06:14:52.625 139 12610.10 134.65 54858.05 88888.00 2013-05-19 06:14:52.750 139 12610.12 134.62 54858.03 88888.00 2013-05-19 06:14:52.875 139 12610.12 134.65 54858.07 88888.00 2013-05-19 06:14:53.000 139 12610.12 134.68 54858.05 88888.00 2013-05-19 06:14:53.125 139 12610.17 134.70 54858.07 88888.00 2013-05-19 06:14:53.250 139 12610.23 134.68 54858.05 88888.00 2013-05-19 06:14:53.375 139 12610.23 134.70 54858.05 88888.00 2013-05-19 06:14:53.500 139 12610.15 134.72 54858.05 88888.00 2013-05-19 06:14:53.625 139 12610.15 134.75 54858.05 88888.00 2013-05-19 06:14:53.750 139 12610.12 134.68 54858.05 88888.00 2013-05-19 06:14:53.875 139 12610.12 134.68 54858.03 88888.00 2013-05-19 06:14:54.000 139 12610.20 134.75 54858.03 88888.00 2013-05-19 06:14:54.125 139 12610.20 134.78 54858.03 88888.00 2013-05-19 06:14:54.250 139 12610.17 134.78 54858.07 88888.00 2013-05-19 06:14:54.375 139 12610.20 134.80 54858.05 88888.00 2013-05-19 06:14:54.500 139 12610.20 134.72 54858.03 88888.00 2013-05-19 06:14:54.625 139 12610.23 134.75 54858.05 88888.00 2013-05-19 06:14:54.750 139 12610.27 134.78 54858.07 88888.00 2013-05-19 06:14:54.875 139 12610.30 134.80 54858.10 88888.00 2013-05-19 06:14:55.000 139 12610.23 134.75 54858.10 88888.00 2013-05-19 06:14:55.125 139 12610.17 134.75 54858.10 88888.00 2013-05-19 06:14:55.250 139 12610.15 134.75 54858.05 88888.00 2013-05-19 06:14:55.375 139 12610.10 134.75 54858.00 88888.00 2013-05-19 06:14:55.500 139 12610.08 134.72 54858.03 88888.00 2013-05-19 06:14:55.625 139 12610.12 134.80 54858.05 88888.00 2013-05-19 06:14:55.750 139 12610.23 134.80 54858.07 88888.00 2013-05-19 06:14:55.875 139 12610.20 134.78 54858.05 88888.00 2013-05-19 06:14:56.000 139 12610.10 134.80 54858.07 88888.00 2013-05-19 06:14:56.125 139 12610.10 134.82 54858.10 88888.00 2013-05-19 06:14:56.250 139 12610.12 134.80 54858.07 88888.00 2013-05-19 06:14:56.375 139 12610.10 134.82 54858.05 88888.00 2013-05-19 06:14:56.500 139 12610.08 134.80 54858.05 88888.00 2013-05-19 06:14:56.625 139 12610.15 134.80 54858.05 88888.00 2013-05-19 06:14:56.750 139 12610.20 134.82 54858.05 88888.00 2013-05-19 06:14:56.875 139 12610.15 134.80 54858.05 88888.00 2013-05-19 06:14:57.000 139 12610.12 134.80 54858.05 88888.00 2013-05-19 06:14:57.125 139 12610.17 134.80 54858.07 88888.00 2013-05-19 06:14:57.250 139 12610.20 134.78 54858.07 88888.00 2013-05-19 06:14:57.375 139 12610.25 134.80 54858.07 88888.00 2013-05-19 06:14:57.500 139 12610.33 134.82 54858.10 88888.00 2013-05-19 06:14:57.625 139 12610.25 134.85 54858.07 88888.00 2013-05-19 06:14:57.750 139 12610.17 134.82 54858.10 88888.00 2013-05-19 06:14:57.875 139 12610.17 134.82 54858.12 88888.00 2013-05-19 06:14:58.000 139 12610.15 134.85 54858.12 88888.00 2013-05-19 06:14:58.125 139 12610.12 134.82 54858.12 88888.00 2013-05-19 06:14:58.250 139 12610.08 134.80 54858.07 88888.00 2013-05-19 06:14:58.375 139 12610.10 134.82 54858.07 88888.00 2013-05-19 06:14:58.500 139 12610.10 134.88 54858.07 88888.00 2013-05-19 06:14:58.625 139 12610.10 134.88 54858.10 88888.00 2013-05-19 06:14:58.750 139 12610.05 134.88 54858.12 88888.00 2013-05-19 06:14:58.875 139 12610.00 134.88 54858.10 88888.00 2013-05-19 06:14:59.000 139 12609.90 134.85 54858.10 88888.00 2013-05-19 06:14:59.125 139 12609.95 134.88 54858.12 88888.00 2013-05-19 06:14:59.250 139 12610.00 134.88 54858.18 88888.00 2013-05-19 06:14:59.375 139 12610.02 134.88 54858.12 88888.00 2013-05-19 06:14:59.500 139 12610.00 134.90 54858.12 88888.00 2013-05-19 06:14:59.625 139 12610.08 134.88 54858.12 88888.00 2013-05-19 06:14:59.750 139 12610.17 134.90 54858.12 88888.00 2013-05-19 06:14:59.875 139 12610.17 134.88 54858.10 88888.00 2013-05-19 06:15:00.000 139 12610.15 134.90 54858.10 88888.00 2013-05-19 06:15:00.125 139 12610.12 134.93 54858.12 88888.00 2013-05-19 06:15:00.250 139 12610.08 134.88 54858.10 88888.00 2013-05-19 06:15:00.375 139 12610.02 134.88 54858.07 88888.00 2013-05-19 06:15:00.500 139 12610.00 134.88 54858.07 88888.00 2013-05-19 06:15:00.625 139 12610.05 134.95 54858.12 88888.00 2013-05-19 06:15:00.750 139 12610.08 134.93 54858.12 88888.00 2013-05-19 06:15:00.875 139 12610.05 134.90 54858.12 88888.00 2013-05-19 06:15:01.000 139 12610.08 134.93 54858.12 88888.00 2013-05-19 06:15:01.125 139 12610.05 134.95 54858.12 88888.00 2013-05-19 06:15:01.250 139 12610.02 134.93 54858.18 88888.00 2013-05-19 06:15:01.375 139 12610.10 134.95 54858.15 88888.00 2013-05-19 06:15:01.500 139 12610.02 134.93 54858.15 88888.00 2013-05-19 06:15:01.625 139 12610.00 134.95 54858.15 88888.00 2013-05-19 06:15:01.750 139 12610.00 134.97 54858.12 88888.00 2013-05-19 06:15:01.875 139 12610.02 134.97 54858.18 88888.00 2013-05-19 06:15:02.000 139 12609.98 134.95 54858.18 88888.00 2013-05-19 06:15:02.125 139 12609.92 134.93 54858.15 88888.00 2013-05-19 06:15:02.250 139 12609.98 134.90 54858.15 88888.00 2013-05-19 06:15:02.375 139 12610.05 134.93 54858.15 88888.00 2013-05-19 06:15:02.500 139 12610.08 134.95 54858.15 88888.00 2013-05-19 06:15:02.625 139 12610.05 134.97 54858.18 88888.00 2013-05-19 06:15:02.750 139 12609.98 134.95 54858.15 88888.00 2013-05-19 06:15:02.875 139 12609.98 134.97 54858.20 88888.00 2013-05-19 06:15:03.000 139 12609.92 134.97 54858.20 88888.00 2013-05-19 06:15:03.125 139 12609.92 135.00 54858.20 88888.00 2013-05-19 06:15:03.250 139 12609.92 134.97 54858.18 88888.00 2013-05-19 06:15:03.375 139 12609.90 134.95 54858.15 88888.00 2013-05-19 06:15:03.500 139 12609.92 135.00 54858.18 88888.00 2013-05-19 06:15:03.625 139 12609.98 135.00 54858.18 88888.00 2013-05-19 06:15:03.750 139 12610.05 135.00 54858.15 88888.00 2013-05-19 06:15:03.875 139 12610.08 135.03 54858.15 88888.00 2013-05-19 06:15:04.000 139 12610.00 135.05 54858.18 88888.00 2013-05-19 06:15:04.125 139 12609.95 135.03 54858.20 88888.00 2013-05-19 06:15:04.250 139 12609.90 135.03 54858.20 88888.00 2013-05-19 06:15:04.375 139 12609.95 135.00 54858.20 88888.00 2013-05-19 06:15:04.500 139 12610.00 134.97 54858.18 88888.00 2013-05-19 06:15:04.625 139 12609.95 135.00 54858.18 88888.00 2013-05-19 06:15:04.750 139 12609.92 135.03 54858.20 88888.00 2013-05-19 06:15:04.875 139 12609.92 135.00 54858.20 88888.00 2013-05-19 06:15:05.000 139 12609.98 135.03 54858.20 88888.00 2013-05-19 06:15:05.125 139 12610.02 135.03 54858.20 88888.00 2013-05-19 06:15:05.250 139 12609.98 135.03 54858.18 88888.00 2013-05-19 06:15:05.375 139 12609.98 135.07 54858.20 88888.00 2013-05-19 06:15:05.500 139 12610.00 135.10 54858.25 88888.00 2013-05-19 06:15:05.625 139 12609.98 135.07 54858.25 88888.00 2013-05-19 06:15:05.750 139 12609.95 135.05 54858.20 88888.00 2013-05-19 06:15:05.875 139 12609.92 135.03 54858.20 88888.00 2013-05-19 06:15:06.000 139 12609.95 135.03 54858.20 88888.00 2013-05-19 06:15:06.125 139 12609.95 135.07 54858.20 88888.00 2013-05-19 06:15:06.250 139 12609.95 135.10 54858.22 88888.00 2013-05-19 06:15:06.375 139 12610.00 135.15 54858.28 88888.00 2013-05-19 06:15:06.500 139 12609.95 135.10 54858.22 88888.00 2013-05-19 06:15:06.625 139 12609.90 135.05 54858.22 88888.00 2013-05-19 06:15:06.750 139 12609.95 135.07 54858.20 88888.00 2013-05-19 06:15:06.875 139 12609.95 135.07 54858.20 88888.00 2013-05-19 06:15:07.000 139 12609.90 135.05 54858.18 88888.00 2013-05-19 06:15:07.125 139 12609.88 135.07 54858.20 88888.00 2013-05-19 06:15:07.250 139 12609.88 135.10 54858.20 88888.00 2013-05-19 06:15:07.375 139 12609.92 135.12 54858.20 88888.00 2013-05-19 06:15:07.500 139 12609.90 135.12 54858.20 88888.00 2013-05-19 06:15:07.625 139 12609.90 135.12 54858.22 88888.00 2013-05-19 06:15:07.750 139 12609.95 135.12 54858.25 88888.00 2013-05-19 06:15:07.875 139 12609.92 135.15 54858.22 88888.00 2013-05-19 06:15:08.000 139 12609.90 135.15 54858.22 88888.00 2013-05-19 06:15:08.125 139 12609.92 135.15 54858.25 88888.00 2013-05-19 06:15:08.250 139 12609.95 135.12 54858.22 88888.00 2013-05-19 06:15:08.375 139 12609.95 135.12 54858.22 88888.00 2013-05-19 06:15:08.500 139 12609.92 135.10 54858.22 88888.00 2013-05-19 06:15:08.625 139 12609.92 135.15 54858.22 88888.00 2013-05-19 06:15:08.750 139 12609.88 135.12 54858.20 88888.00 2013-05-19 06:15:08.875 139 12609.90 135.18 54858.22 88888.00 2013-05-19 06:15:09.000 139 12610.00 135.15 54858.22 88888.00 2013-05-19 06:15:09.125 139 12610.02 135.12 54858.22 88888.00 2013-05-19 06:15:09.250 139 12610.00 135.12 54858.22 88888.00 2013-05-19 06:15:09.375 139 12610.02 135.15 54858.25 88888.00 2013-05-19 06:15:09.500 139 12609.95 135.15 54858.22 88888.00 2013-05-19 06:15:09.625 139 12609.95 135.12 54858.20 88888.00 2013-05-19 06:15:09.750 139 12609.98 135.20 54858.22 88888.00 2013-05-19 06:15:09.875 139 12609.98 135.20 54858.22 88888.00 2013-05-19 06:15:10.000 139 12609.98 135.22 54858.22 88888.00 2013-05-19 06:15:10.125 139 12609.92 135.22 54858.25 88888.00 2013-05-19 06:15:10.250 139 12609.92 135.22 54858.25 88888.00 2013-05-19 06:15:10.375 139 12609.95 135.20 54858.25 88888.00 2013-05-19 06:15:10.500 139 12609.98 135.22 54858.22 88888.00 2013-05-19 06:15:10.625 139 12609.98 135.22 54858.28 88888.00 2013-05-19 06:15:10.750 139 12609.98 135.25 54858.30 88888.00 2013-05-19 06:15:10.875 139 12610.02 135.25 54858.25 88888.00 2013-05-19 06:15:11.000 139 12610.02 135.25 54858.22 88888.00 2013-05-19 06:15:11.125 139 12609.95 135.25 54858.25 88888.00 2013-05-19 06:15:11.250 139 12609.90 135.22 54858.22 88888.00 2013-05-19 06:15:11.375 139 12609.98 135.28 54858.25 88888.00 2013-05-19 06:15:11.500 139 12610.02 135.28 54858.22 88888.00 2013-05-19 06:15:11.625 139 12610.02 135.28 54858.28 88888.00 2013-05-19 06:15:11.750 139 12609.98 135.28 54858.25 88888.00 2013-05-19 06:15:11.875 139 12609.95 135.25 54858.25 88888.00 2013-05-19 06:15:12.000 139 12609.92 135.28 54858.25 88888.00 2013-05-19 06:15:12.125 139 12609.95 135.28 54858.22 88888.00 2013-05-19 06:15:12.250 139 12609.95 135.28 54858.28 88888.00 2013-05-19 06:15:12.375 139 12609.92 135.30 54858.28 88888.00 2013-05-19 06:15:12.500 139 12609.95 135.32 54858.25 88888.00 2013-05-19 06:15:12.625 139 12609.95 135.35 54858.28 88888.00 2013-05-19 06:15:12.750 139 12609.95 135.35 54858.30 88888.00 2013-05-19 06:15:12.875 139 12609.98 135.32 54858.30 88888.00 2013-05-19 06:15:13.000 139 12609.95 135.32 54858.30 88888.00 2013-05-19 06:15:13.125 139 12609.92 135.35 54858.28 88888.00 2013-05-19 06:15:13.250 139 12609.95 135.38 54858.28 88888.00 2013-05-19 06:15:13.375 139 12609.98 135.38 54858.28 88888.00 2013-05-19 06:15:13.500 139 12610.00 135.38 54858.28 88888.00 2013-05-19 06:15:13.625 139 12610.02 135.35 54858.22 88888.00 2013-05-19 06:15:13.750 139 12610.05 135.35 54858.20 88888.00 2013-05-19 06:15:13.875 139 12610.05 135.38 54858.20 88888.00 2013-05-19 06:15:14.000 139 12610.00 135.40 54858.22 88888.00 2013-05-19 06:15:14.125 139 12609.95 135.38 54858.20 88888.00 2013-05-19 06:15:14.250 139 12609.95 135.38 54858.20 88888.00 2013-05-19 06:15:14.375 139 12609.95 135.40 54858.22 88888.00 2013-05-19 06:15:14.500 139 12609.92 135.43 54858.25 88888.00 2013-05-19 06:15:14.625 139 12609.95 135.45 54858.22 88888.00 2013-05-19 06:15:14.750 139 12609.92 135.43 54858.20 88888.00 2013-05-19 06:15:14.875 139 12609.90 135.40 54858.22 88888.00 2013-05-19 06:15:15.000 139 12609.85 135.43 54858.22 88888.00 2013-05-19 06:15:15.125 139 12609.90 135.45 54858.22 88888.00 2013-05-19 06:15:15.250 139 12609.98 135.40 54858.25 88888.00 2013-05-19 06:15:15.375 139 12610.00 135.43 54858.30 88888.00 2013-05-19 06:15:15.500 139 12609.92 135.38 54858.22 88888.00 2013-05-19 06:15:15.625 139 12609.90 135.43 54858.25 88888.00 2013-05-19 06:15:15.750 139 12609.92 135.45 54858.28 88888.00 2013-05-19 06:15:15.875 139 12609.98 135.45 54858.28 88888.00 2013-05-19 06:15:16.000 139 12609.92 135.43 54858.22 88888.00 2013-05-19 06:15:16.125 139 12609.90 135.45 54858.28 88888.00 2013-05-19 06:15:16.250 139 12609.88 135.45 54858.30 88888.00 2013-05-19 06:15:16.375 139 12609.92 135.50 54858.30 88888.00 2013-05-19 06:15:16.500 139 12609.98 135.50 54858.30 88888.00 2013-05-19 06:15:16.625 139 12609.92 135.50 54858.30 88888.00 2013-05-19 06:15:16.750 139 12609.92 135.50 54858.28 88888.00 2013-05-19 06:15:16.875 139 12609.85 135.50 54858.28 88888.00 2013-05-19 06:15:17.000 139 12609.85 135.50 54858.22 88888.00 2013-05-19 06:15:17.125 139 12609.90 135.47 54858.25 88888.00 2013-05-19 06:15:17.250 139 12609.90 135.47 54858.25 88888.00 2013-05-19 06:15:17.375 139 12609.90 135.47 54858.22 88888.00 2013-05-19 06:15:17.500 139 12609.85 135.50 54858.22 88888.00 2013-05-19 06:15:17.625 139 12609.83 135.53 54858.22 88888.00 2013-05-19 06:15:17.750 139 12609.88 135.53 54858.25 88888.00 2013-05-19 06:15:17.875 139 12609.90 135.53 54858.22 88888.00 2013-05-19 06:15:18.000 139 12609.88 135.50 54858.20 88888.00 2013-05-19 06:15:18.125 139 12609.80 135.53 54858.20 88888.00 2013-05-19 06:15:18.250 139 12609.77 135.50 54858.22 88888.00 2013-05-19 06:15:18.375 139 12609.85 135.50 54858.22 88888.00 2013-05-19 06:15:18.500 139 12609.92 135.53 54858.25 88888.00 2013-05-19 06:15:18.625 139 12609.88 135.55 54858.22 88888.00 2013-05-19 06:15:18.750 139 12609.80 135.55 54858.22 88888.00 2013-05-19 06:15:18.875 139 12609.85 135.57 54858.25 88888.00 2013-05-19 06:15:19.000 139 12609.88 135.60 54858.22 88888.00 2013-05-19 06:15:19.125 139 12609.88 135.60 54858.25 88888.00 2013-05-19 06:15:19.250 139 12609.75 135.53 54858.22 88888.00 2013-05-19 06:15:19.375 139 12609.83 135.57 54858.25 88888.00 2013-05-19 06:15:19.500 139 12609.85 135.60 54858.25 88888.00 2013-05-19 06:15:19.625 139 12609.80 135.60 54858.22 88888.00 2013-05-19 06:15:19.750 139 12609.77 135.60 54858.25 88888.00 2013-05-19 06:15:19.875 139 12609.80 135.62 54858.28 88888.00 2013-05-19 06:15:20.000 139 12609.85 135.65 54858.28 88888.00 2013-05-19 06:15:20.125 139 12609.80 135.68 54858.28 88888.00 2013-05-19 06:15:20.250 139 12609.83 135.68 54858.28 88888.00 2013-05-19 06:15:20.375 139 12609.85 135.68 54858.30 88888.00 2013-05-19 06:15:20.500 139 12609.77 135.65 54858.28 88888.00 2013-05-19 06:15:20.625 139 12609.80 135.68 54858.30 88888.00 2013-05-19 06:15:20.750 139 12609.83 135.68 54858.30 88888.00 2013-05-19 06:15:20.875 139 12609.77 135.68 54858.25 88888.00 2013-05-19 06:15:21.000 139 12609.75 135.68 54858.22 88888.00 2013-05-19 06:15:21.125 139 12609.75 135.65 54858.22 88888.00 2013-05-19 06:15:21.250 139 12609.73 135.65 54858.25 88888.00 2013-05-19 06:15:21.375 139 12609.70 135.65 54858.25 88888.00 2013-05-19 06:15:21.500 139 12609.73 135.70 54858.30 88888.00 2013-05-19 06:15:21.625 139 12609.80 135.70 54858.28 88888.00 2013-05-19 06:15:21.750 139 12609.85 135.68 54858.25 88888.00 2013-05-19 06:15:21.875 139 12609.83 135.68 54858.22 88888.00 2013-05-19 06:15:22.000 139 12609.80 135.65 54858.20 88888.00 2013-05-19 06:15:22.125 139 12609.88 135.72 54858.28 88888.00 2013-05-19 06:15:22.250 139 12609.88 135.68 54858.25 88888.00 2013-05-19 06:15:22.375 139 12609.90 135.70 54858.25 88888.00 2013-05-19 06:15:22.500 139 12609.90 135.72 54858.25 88888.00 2013-05-19 06:15:22.625 139 12609.88 135.72 54858.25 88888.00 2013-05-19 06:15:22.750 139 12609.92 135.70 54858.25 88888.00 2013-05-19 06:15:22.875 139 12609.92 135.75 54858.25 88888.00 2013-05-19 06:15:23.000 139 12609.88 135.80 54858.28 88888.00 2013-05-19 06:15:23.125 139 12609.88 135.82 54858.28 88888.00 2013-05-19 06:15:23.250 139 12609.90 135.78 54858.25 88888.00 2013-05-19 06:15:23.375 139 12609.95 135.75 54858.25 88888.00 2013-05-19 06:15:23.500 139 12609.95 135.75 54858.25 88888.00 2013-05-19 06:15:23.625 139 12609.92 135.80 54858.30 88888.00 2013-05-19 06:15:23.750 139 12609.90 135.85 54858.28 88888.00 2013-05-19 06:15:23.875 139 12609.90 135.85 54858.28 88888.00 2013-05-19 06:15:24.000 139 12609.95 135.85 54858.25 88888.00 2013-05-19 06:15:24.125 139 12609.98 135.85 54858.25 88888.00 2013-05-19 06:15:24.250 139 12610.02 135.82 54858.25 88888.00 2013-05-19 06:15:24.375 139 12610.02 135.85 54858.25 88888.00 2013-05-19 06:15:24.500 139 12609.92 135.82 54858.25 88888.00 2013-05-19 06:15:24.625 139 12609.88 135.85 54858.28 88888.00 2013-05-19 06:15:24.750 139 12609.88 135.85 54858.30 88888.00 2013-05-19 06:15:24.875 139 12609.90 135.85 54858.30 88888.00 2013-05-19 06:15:25.000 139 12609.85 135.85 54858.30 88888.00 2013-05-19 06:15:25.125 139 12609.85 135.90 54858.30 88888.00 2013-05-19 06:15:25.250 139 12609.88 135.88 54858.32 88888.00 2013-05-19 06:15:25.375 139 12609.90 135.93 54858.30 88888.00 2013-05-19 06:15:25.500 139 12609.85 135.90 54858.28 88888.00 2013-05-19 06:15:25.625 139 12609.83 135.90 54858.30 88888.00 2013-05-19 06:15:25.750 139 12609.90 135.95 54858.30 88888.00 2013-05-19 06:15:25.875 139 12609.92 135.97 54858.30 88888.00 2013-05-19 06:15:26.000 139 12609.90 135.90 54858.28 88888.00 2013-05-19 06:15:26.125 139 12609.95 135.95 54858.32 88888.00 2013-05-19 06:15:26.250 139 12610.02 136.00 54858.32 88888.00 2013-05-19 06:15:26.375 139 12610.05 136.03 54858.32 88888.00 2013-05-19 06:15:26.500 139 12610.00 136.03 54858.32 88888.00 2013-05-19 06:15:26.625 139 12609.95 136.00 54858.30 88888.00 2013-05-19 06:15:26.750 139 12609.95 135.97 54858.25 88888.00 2013-05-19 06:15:26.875 139 12609.95 135.97 54858.22 88888.00 2013-05-19 06:15:27.000 139 12609.98 135.97 54858.25 88888.00 2013-05-19 06:15:27.125 139 12609.98 136.00 54858.32 88888.00 2013-05-19 06:15:27.250 139 12609.95 135.97 54858.28 88888.00 2013-05-19 06:15:27.375 139 12609.92 135.93 54858.25 88888.00 2013-05-19 06:15:27.500 139 12610.00 135.97 54858.28 88888.00 2013-05-19 06:15:27.625 139 12610.02 136.03 54858.30 88888.00 2013-05-19 06:15:27.750 139 12610.02 136.05 54858.30 88888.00 2013-05-19 06:15:27.875 139 12610.02 136.03 54858.28 88888.00 2013-05-19 06:15:28.000 139 12610.08 136.05 54858.25 88888.00 2013-05-19 06:15:28.125 139 12610.05 136.05 54858.30 88888.00 2013-05-19 06:15:28.250 139 12609.95 136.05 54858.30 88888.00 2013-05-19 06:15:28.375 139 12609.90 136.05 54858.28 88888.00 2013-05-19 06:15:28.500 139 12609.95 136.07 54858.30 88888.00 2013-05-19 06:15:28.625 139 12609.95 136.07 54858.30 88888.00 2013-05-19 06:15:28.750 139 12609.95 136.07 54858.28 88888.00 2013-05-19 06:15:28.875 139 12609.92 136.07 54858.28 88888.00 2013-05-19 06:15:29.000 139 12609.95 136.07 54858.25 88888.00 2013-05-19 06:15:29.125 139 12610.00 136.07 54858.22 88888.00 2013-05-19 06:15:29.250 139 12609.98 136.10 54858.25 88888.00 2013-05-19 06:15:29.375 139 12610.00 136.15 54858.28 88888.00 2013-05-19 06:15:29.500 139 12610.00 136.12 54858.30 88888.00 2013-05-19 06:15:29.625 139 12610.02 136.12 54858.30 88888.00 2013-05-19 06:15:29.750 139 12610.00 136.12 54858.30 88888.00 2013-05-19 06:15:29.875 139 12610.00 136.12 54858.32 88888.00 2013-05-19 06:15:30.000 139 12610.05 136.15 54858.30 88888.00 2013-05-19 06:15:30.125 139 12609.98 136.15 54858.30 88888.00 2013-05-19 06:15:30.250 139 12609.90 136.12 54858.28 88888.00 2013-05-19 06:15:30.375 139 12609.98 136.12 54858.28 88888.00 2013-05-19 06:15:30.500 139 12610.02 136.15 54858.25 88888.00 2013-05-19 06:15:30.625 139 12610.05 136.18 54858.28 88888.00 2013-05-19 06:15:30.750 139 12610.05 136.20 54858.32 88888.00 2013-05-19 06:15:30.875 139 12610.10 136.20 54858.30 88888.00 2013-05-19 06:15:31.000 139 12610.15 136.18 54858.28 88888.00 2013-05-19 06:15:31.125 139 12610.12 136.22 54858.32 88888.00 2013-05-19 06:15:31.250 139 12610.10 136.20 54858.28 88888.00 2013-05-19 06:15:31.375 139 12610.15 136.20 54858.28 88888.00 2013-05-19 06:15:31.500 139 12610.15 136.20 54858.28 88888.00 2013-05-19 06:15:31.625 139 12610.05 136.22 54858.28 88888.00 2013-05-19 06:15:31.750 139 12610.05 136.22 54858.28 88888.00 2013-05-19 06:15:31.875 139 12610.08 136.22 54858.28 88888.00 2013-05-19 06:15:32.000 139 12610.10 136.20 54858.25 88888.00 2013-05-19 06:15:32.125 139 12610.08 136.20 54858.25 88888.00 2013-05-19 06:15:32.250 139 12610.02 136.28 54858.28 88888.00 2013-05-19 06:15:32.375 139 12610.05 136.28 54858.28 88888.00 2013-05-19 06:15:32.500 139 12610.02 136.28 54858.25 88888.00 2013-05-19 06:15:32.625 139 12610.05 136.28 54858.22 88888.00 2013-05-19 06:15:32.750 139 12610.08 136.25 54858.25 88888.00 2013-05-19 06:15:32.875 139 12610.10 136.22 54858.28 88888.00 2013-05-19 06:15:33.000 139 12610.15 136.28 54858.30 88888.00 2013-05-19 06:15:33.125 139 12610.17 136.30 54858.30 88888.00 2013-05-19 06:15:33.250 139 12610.12 136.28 54858.25 88888.00 2013-05-19 06:15:33.375 139 12610.08 136.25 54858.25 88888.00 2013-05-19 06:15:33.500 139 12610.08 136.28 54858.28 88888.00 2013-05-19 06:15:33.625 139 12610.15 136.30 54858.25 88888.00 2013-05-19 06:15:33.750 139 12610.17 136.32 54858.22 88888.00 2013-05-19 06:15:33.875 139 12610.20 136.32 54858.25 88888.00 2013-05-19 06:15:34.000 139 12610.23 136.35 54858.25 88888.00 2013-05-19 06:15:34.125 139 12610.23 136.35 54858.25 88888.00 2013-05-19 06:15:34.250 139 12610.20 136.32 54858.28 88888.00 2013-05-19 06:15:34.375 139 12610.23 136.35 54858.25 88888.00 2013-05-19 06:15:34.500 139 12610.20 136.30 54858.25 88888.00 2013-05-19 06:15:34.625 139 12610.20 136.32 54858.25 88888.00 2013-05-19 06:15:34.750 139 12610.23 136.35 54858.22 88888.00 2013-05-19 06:15:34.875 139 12610.25 136.38 54858.25 88888.00 2013-05-19 06:15:35.000 139 12610.23 136.40 54858.22 88888.00 2013-05-19 06:15:35.125 139 12610.20 136.43 54858.22 88888.00 2013-05-19 06:15:35.250 139 12610.20 136.43 54858.22 88888.00 2013-05-19 06:15:35.375 139 12610.17 136.40 54858.22 88888.00 2013-05-19 06:15:35.500 139 12610.12 136.43 54858.25 88888.00 2013-05-19 06:15:35.625 139 12610.17 136.40 54858.28 88888.00 2013-05-19 06:15:35.750 139 12610.20 136.38 54858.25 88888.00 2013-05-19 06:15:35.875 139 12610.20 136.40 54858.22 88888.00 2013-05-19 06:15:36.000 139 12610.23 136.40 54858.20 88888.00 2013-05-19 06:15:36.125 139 12610.20 136.43 54858.22 88888.00 2013-05-19 06:15:36.250 139 12610.20 136.43 54858.25 88888.00 2013-05-19 06:15:36.375 139 12610.17 136.43 54858.22 88888.00 2013-05-19 06:15:36.500 139 12610.20 136.45 54858.25 88888.00 2013-05-19 06:15:36.625 139 12610.25 136.50 54858.25 88888.00 2013-05-19 06:15:36.750 139 12610.25 136.53 54858.25 88888.00 2013-05-19 06:15:36.875 139 12610.25 136.50 54858.22 88888.00 2013-05-19 06:15:37.000 139 12610.20 136.47 54858.18 88888.00 2013-05-19 06:15:37.125 139 12610.23 136.53 54858.22 88888.00 2013-05-19 06:15:37.250 139 12610.20 136.53 54858.28 88888.00 2013-05-19 06:15:37.375 139 12610.20 136.47 54858.25 88888.00 2013-05-19 06:15:37.500 139 12610.17 136.47 54858.25 88888.00 2013-05-19 06:15:37.625 139 12610.20 136.53 54858.28 88888.00 2013-05-19 06:15:37.750 139 12610.20 136.50 54858.20 88888.00 2013-05-19 06:15:37.875 139 12610.23 136.53 54858.20 88888.00 2013-05-19 06:15:38.000 139 12610.27 136.53 54858.25 88888.00 2013-05-19 06:15:38.125 139 12610.35 136.60 54858.28 88888.00 2013-05-19 06:15:38.250 139 12610.35 136.55 54858.20 88888.00 2013-05-19 06:15:38.375 139 12610.30 136.55 54858.20 88888.00 2013-05-19 06:15:38.500 139 12610.27 136.60 54858.25 88888.00 2013-05-19 06:15:38.625 139 12610.27 136.60 54858.25 88888.00 2013-05-19 06:15:38.750 139 12610.25 136.60 54858.22 88888.00 2013-05-19 06:15:38.875 139 12610.23 136.55 54858.25 88888.00 2013-05-19 06:15:39.000 139 12610.20 136.55 54858.22 88888.00 2013-05-19 06:15:39.125 139 12610.27 136.55 54858.20 88888.00 2013-05-19 06:15:39.250 139 12610.27 136.60 54858.22 88888.00 2013-05-19 06:15:39.375 139 12610.30 136.60 54858.22 88888.00 2013-05-19 06:15:39.500 139 12610.27 136.57 54858.22 88888.00 2013-05-19 06:15:39.625 139 12610.33 136.60 54858.22 88888.00 2013-05-19 06:15:39.750 139 12610.35 136.62 54858.25 88888.00 2013-05-19 06:15:39.875 139 12610.33 136.62 54858.25 88888.00 2013-05-19 06:15:40.000 139 12610.27 136.65 54858.22 88888.00 2013-05-19 06:15:40.125 139 12610.25 136.60 54858.20 88888.00 2013-05-19 06:15:40.250 139 12610.33 136.62 54858.25 88888.00 2013-05-19 06:15:40.375 139 12610.40 136.68 54858.30 88888.00 2013-05-19 06:15:40.500 139 12610.42 136.68 54858.28 88888.00 2013-05-19 06:15:40.625 139 12610.40 136.68 54858.25 88888.00 2013-05-19 06:15:40.750 139 12610.35 136.70 54858.28 88888.00 2013-05-19 06:15:40.875 139 12610.35 136.72 54858.28 88888.00 2013-05-19 06:15:41.000 139 12610.40 136.70 54858.22 88888.00 2013-05-19 06:15:41.125 139 12610.42 136.65 54858.20 88888.00 2013-05-19 06:15:41.250 139 12610.35 136.68 54858.20 88888.00 2013-05-19 06:15:41.375 139 12610.33 136.68 54858.22 88888.00 2013-05-19 06:15:41.500 139 12610.33 136.70 54858.25 88888.00 2013-05-19 06:15:41.625 139 12610.35 136.68 54858.20 88888.00 2013-05-19 06:15:41.750 139 12610.33 136.68 54858.20 88888.00 2013-05-19 06:15:41.875 139 12610.33 136.70 54858.20 88888.00 2013-05-19 06:15:42.000 139 12610.35 136.70 54858.22 88888.00 2013-05-19 06:15:42.125 139 12610.35 136.72 54858.22 88888.00 2013-05-19 06:15:42.250 139 12610.35 136.75 54858.22 88888.00 2013-05-19 06:15:42.375 139 12610.33 136.75 54858.25 88888.00 2013-05-19 06:15:42.500 139 12610.33 136.75 54858.28 88888.00 2013-05-19 06:15:42.625 139 12610.30 136.78 54858.28 88888.00 2013-05-19 06:15:42.750 139 12610.27 136.78 54858.25 88888.00 2013-05-19 06:15:42.875 139 12610.33 136.75 54858.20 88888.00 2013-05-19 06:15:43.000 139 12610.35 136.75 54858.22 88888.00 2013-05-19 06:15:43.125 139 12610.40 136.75 54858.28 88888.00 2013-05-19 06:15:43.250 139 12610.38 136.72 54858.25 88888.00 2013-05-19 06:15:43.375 139 12610.40 136.75 54858.22 88888.00 2013-05-19 06:15:43.500 139 12610.35 136.78 54858.22 88888.00 2013-05-19 06:15:43.625 139 12610.40 136.78 54858.28 88888.00 2013-05-19 06:15:43.750 139 12610.48 136.82 54858.28 88888.00 2013-05-19 06:15:43.875 139 12610.48 136.80 54858.25 88888.00 2013-05-19 06:15:44.000 139 12610.45 136.78 54858.20 88888.00 2013-05-19 06:15:44.125 139 12610.45 136.78 54858.25 88888.00 2013-05-19 06:15:44.250 139 12610.48 136.82 54858.28 88888.00 2013-05-19 06:15:44.375 139 12610.50 136.80 54858.25 88888.00 2013-05-19 06:15:44.500 139 12610.48 136.82 54858.25 88888.00 2013-05-19 06:15:44.625 139 12610.50 136.85 54858.28 88888.00 2013-05-19 06:15:44.750 139 12610.50 136.82 54858.25 88888.00 2013-05-19 06:15:44.875 139 12610.55 136.82 54858.22 88888.00 2013-05-19 06:15:45.000 139 12610.55 136.85 54858.20 88888.00 2013-05-19 06:15:45.125 139 12610.52 136.85 54858.22 88888.00 2013-05-19 06:15:45.250 139 12610.52 136.82 54858.22 88888.00 2013-05-19 06:15:45.375 139 12610.62 136.82 54858.20 88888.00 2013-05-19 06:15:45.500 139 12610.58 136.85 54858.20 88888.00 2013-05-19 06:15:45.625 139 12610.52 136.88 54858.22 88888.00 2013-05-19 06:15:45.750 139 12610.55 136.85 54858.20 88888.00 2013-05-19 06:15:45.875 139 12610.60 136.88 54858.25 88888.00 2013-05-19 06:15:46.000 139 12610.60 136.88 54858.22 88888.00 2013-05-19 06:15:46.125 139 12610.60 136.88 54858.22 88888.00 2013-05-19 06:15:46.250 139 12610.60 136.90 54858.25 88888.00 2013-05-19 06:15:46.375 139 12610.52 136.90 54858.25 88888.00 2013-05-19 06:15:46.500 139 12610.55 136.90 54858.22 88888.00 2013-05-19 06:15:46.625 139 12610.60 136.93 54858.25 88888.00 2013-05-19 06:15:46.750 139 12610.62 136.93 54858.22 88888.00 2013-05-19 06:15:46.875 139 12610.60 136.93 54858.22 88888.00 2013-05-19 06:15:47.000 139 12610.60 136.93 54858.22 88888.00 2013-05-19 06:15:47.125 139 12610.62 136.93 54858.25 88888.00 2013-05-19 06:15:47.250 139 12610.58 136.95 54858.25 88888.00 2013-05-19 06:15:47.375 139 12610.60 136.97 54858.25 88888.00 2013-05-19 06:15:47.500 139 12610.62 136.95 54858.22 88888.00 2013-05-19 06:15:47.625 139 12610.65 136.95 54858.20 88888.00 2013-05-19 06:15:47.750 139 12610.70 136.95 54858.22 88888.00 2013-05-19 06:15:47.875 139 12610.73 136.95 54858.22 88888.00 2013-05-19 06:15:48.000 139 12610.65 136.97 54858.22 88888.00 2013-05-19 06:15:48.125 139 12610.65 137.00 54858.25 88888.00 2013-05-19 06:15:48.250 139 12610.67 137.00 54858.22 88888.00 2013-05-19 06:15:48.375 139 12610.70 137.03 54858.22 88888.00 2013-05-19 06:15:48.500 139 12610.67 137.05 54858.22 88888.00 2013-05-19 06:15:48.625 139 12610.73 137.03 54858.22 88888.00 2013-05-19 06:15:48.750 139 12610.77 137.05 54858.22 88888.00 2013-05-19 06:15:48.875 139 12610.77 137.03 54858.20 88888.00 2013-05-19 06:15:49.000 139 12610.73 137.03 54858.20 88888.00 2013-05-19 06:15:49.125 139 12610.67 137.03 54858.22 88888.00 2013-05-19 06:15:49.250 139 12610.70 137.07 54858.22 88888.00 2013-05-19 06:15:49.375 139 12610.75 137.10 54858.25 88888.00 2013-05-19 06:15:49.500 139 12610.77 137.05 54858.25 88888.00 2013-05-19 06:15:49.625 139 12610.73 137.05 54858.22 88888.00 2013-05-19 06:15:49.750 139 12610.75 137.03 54858.22 88888.00 2013-05-19 06:15:49.875 139 12610.80 137.03 54858.20 88888.00 2013-05-19 06:15:50.000 139 12610.83 137.00 54858.18 88888.00 2013-05-19 06:15:50.125 139 12610.85 137.05 54858.20 88888.00 2013-05-19 06:15:50.250 139 12610.88 137.03 54858.22 88888.00 2013-05-19 06:15:50.375 139 12610.88 137.07 54858.22 88888.00 2013-05-19 06:15:50.500 139 12610.85 137.07 54858.20 88888.00 2013-05-19 06:15:50.625 139 12610.80 137.05 54858.18 88888.00 2013-05-19 06:15:50.750 139 12610.83 137.07 54858.15 88888.00 2013-05-19 06:15:50.875 139 12610.83 137.05 54858.18 88888.00 2013-05-19 06:15:51.000 139 12610.85 137.07 54858.18 88888.00 2013-05-19 06:15:51.125 139 12610.88 137.12 54858.20 88888.00 2013-05-19 06:15:51.250 139 12610.83 137.10 54858.18 88888.00 2013-05-19 06:15:51.375 139 12610.80 137.10 54858.20 88888.00 2013-05-19 06:15:51.500 139 12610.80 137.07 54858.22 88888.00 2013-05-19 06:15:51.625 139 12610.85 137.10 54858.22 88888.00 2013-05-19 06:15:51.750 139 12610.85 137.10 54858.22 88888.00 2013-05-19 06:15:51.875 139 12610.90 137.10 54858.25 88888.00 2013-05-19 06:15:52.000 139 12610.95 137.15 54858.20 88888.00 2013-05-19 06:15:52.125 139 12610.88 137.12 54858.22 88888.00 2013-05-19 06:15:52.250 139 12610.85 137.15 54858.22 88888.00 2013-05-19 06:15:52.375 139 12610.85 137.15 54858.25 88888.00 2013-05-19 06:15:52.500 139 12610.85 137.12 54858.22 88888.00 2013-05-19 06:15:52.625 139 12610.88 137.18 54858.25 88888.00 2013-05-19 06:15:52.750 139 12610.88 137.15 54858.22 88888.00 2013-05-19 06:15:52.875 139 12610.88 137.12 54858.22 88888.00 2013-05-19 06:15:53.000 139 12610.90 137.15 54858.22 88888.00 2013-05-19 06:15:53.125 139 12610.92 137.18 54858.25 88888.00 2013-05-19 06:15:53.250 139 12611.02 137.18 54858.25 88888.00 2013-05-19 06:15:53.375 139 12611.05 137.18 54858.22 88888.00 2013-05-19 06:15:53.500 139 12610.98 137.18 54858.20 88888.00 2013-05-19 06:15:53.625 139 12610.92 137.18 54858.20 88888.00 2013-05-19 06:15:53.750 139 12610.85 137.18 54858.20 88888.00 2013-05-19 06:15:53.875 139 12610.80 137.18 54858.22 88888.00 2013-05-19 06:15:54.000 139 12610.90 137.18 54858.20 88888.00 2013-05-19 06:15:54.125 139 12610.98 137.20 54858.22 88888.00 2013-05-19 06:15:54.250 139 12610.98 137.18 54858.20 88888.00 2013-05-19 06:15:54.375 139 12611.00 137.22 54858.20 88888.00 2013-05-19 06:15:54.500 139 12610.98 137.22 54858.20 88888.00 2013-05-19 06:15:54.625 139 12610.92 137.20 54858.22 88888.00 2013-05-19 06:15:54.750 139 12610.92 137.25 54858.25 88888.00 2013-05-19 06:15:54.875 139 12610.98 137.30 54858.22 88888.00 2013-05-19 06:15:55.000 139 12611.00 137.25 54858.18 88888.00 2013-05-19 06:15:55.125 139 12610.95 137.25 54858.20 88888.00 2013-05-19 06:15:55.250 139 12610.92 137.25 54858.22 88888.00 2013-05-19 06:15:55.375 139 12611.00 137.22 54858.20 88888.00 2013-05-19 06:15:55.500 139 12611.02 137.28 54858.20 88888.00 2013-05-19 06:15:55.625 139 12611.12 137.32 54858.25 88888.00 2013-05-19 06:15:55.750 139 12611.10 137.30 54858.25 88888.00 2013-05-19 06:15:55.875 139 12611.05 137.28 54858.18 88888.00 2013-05-19 06:15:56.000 139 12611.05 137.32 54858.20 88888.00 2013-05-19 06:15:56.125 139 12611.17 137.40 54858.30 88888.00 2013-05-19 06:15:56.250 139 12611.15 137.32 54858.22 88888.00 2013-05-19 06:15:56.375 139 12611.08 137.28 54858.18 88888.00 2013-05-19 06:15:56.500 139 12611.05 137.30 54858.20 88888.00 2013-05-19 06:15:56.625 139 12611.02 137.32 54858.22 88888.00 2013-05-19 06:15:56.750 139 12611.08 137.32 54858.25 88888.00 2013-05-19 06:15:56.875 139 12611.08 137.32 54858.25 88888.00 2013-05-19 06:15:57.000 139 12611.02 137.32 54858.22 88888.00 2013-05-19 06:15:57.125 139 12611.02 137.35 54858.25 88888.00 2013-05-19 06:15:57.250 139 12611.05 137.35 54858.22 88888.00 2013-05-19 06:15:57.375 139 12611.12 137.35 54858.22 88888.00 2013-05-19 06:15:57.500 139 12611.12 137.30 54858.20 88888.00 2013-05-19 06:15:57.625 139 12611.15 137.32 54858.22 88888.00 2013-05-19 06:15:57.750 139 12611.20 137.35 54858.20 88888.00 2013-05-19 06:15:57.875 139 12611.20 137.32 54858.22 88888.00 2013-05-19 06:15:58.000 139 12611.15 137.35 54858.22 88888.00 2013-05-19 06:15:58.125 139 12611.12 137.35 54858.22 88888.00 2013-05-19 06:15:58.250 139 12611.10 137.38 54858.22 88888.00 2013-05-19 06:15:58.375 139 12611.08 137.38 54858.22 88888.00 2013-05-19 06:15:58.500 139 12611.08 137.35 54858.22 88888.00 2013-05-19 06:15:58.625 139 12611.12 137.38 54858.25 88888.00 2013-05-19 06:15:58.750 139 12611.17 137.43 54858.28 88888.00 2013-05-19 06:15:58.875 139 12611.15 137.43 54858.28 88888.00 2013-05-19 06:15:59.000 139 12611.15 137.40 54858.22 88888.00 2013-05-19 06:15:59.125 139 12611.17 137.40 54858.22 88888.00 2013-05-19 06:15:59.250 139 12611.15 137.40 54858.25 88888.00 2013-05-19 06:15:59.375 139 12611.17 137.40 54858.25 88888.00 2013-05-19 06:15:59.500 139 12611.17 137.38 54858.22 88888.00 2013-05-19 06:15:59.625 139 12611.17 137.40 54858.25 88888.00 2013-05-19 06:15:59.750 139 12611.17 137.38 54858.25 88888.00 2013-05-19 06:15:59.875 139 12611.12 137.40 54858.22 88888.00 2013-05-19 06:16:00.000 139 12611.15 137.40 54858.22 88888.00 2013-05-19 06:16:00.125 139 12611.17 137.43 54858.25 88888.00 2013-05-19 06:16:00.250 139 12611.17 137.40 54858.25 88888.00 2013-05-19 06:16:00.375 139 12611.23 137.43 54858.25 88888.00 2013-05-19 06:16:00.500 139 12611.23 137.40 54858.22 88888.00 2013-05-19 06:16:00.625 139 12611.15 137.43 54858.25 88888.00 2013-05-19 06:16:00.750 139 12611.15 137.43 54858.22 88888.00 2013-05-19 06:16:00.875 139 12611.15 137.40 54858.20 88888.00 2013-05-19 06:16:01.000 139 12611.20 137.43 54858.18 88888.00 2013-05-19 06:16:01.125 139 12611.17 137.43 54858.22 88888.00 2013-05-19 06:16:01.250 139 12611.17 137.43 54858.22 88888.00 2013-05-19 06:16:01.375 139 12611.20 137.43 54858.22 88888.00 2013-05-19 06:16:01.500 139 12611.23 137.43 54858.22 88888.00 2013-05-19 06:16:01.625 139 12611.23 137.45 54858.22 88888.00 2013-05-19 06:16:01.750 139 12611.20 137.47 54858.22 88888.00 2013-05-19 06:16:01.875 139 12611.20 137.53 54858.25 88888.00 2013-05-19 06:16:02.000 139 12611.23 137.55 54858.25 88888.00 2013-05-19 06:16:02.125 139 12611.23 137.53 54858.22 88888.00 2013-05-19 06:16:02.250 139 12611.23 137.50 54858.25 88888.00 2013-05-19 06:16:02.375 139 12611.20 137.50 54858.25 88888.00 2013-05-19 06:16:02.500 139 12611.15 137.50 54858.22 88888.00 2013-05-19 06:16:02.625 139 12611.23 137.50 54858.22 88888.00 2013-05-19 06:16:02.750 139 12611.30 137.53 54858.22 88888.00 2013-05-19 06:16:02.875 139 12611.30 137.55 54858.25 88888.00 2013-05-19 06:16:03.000 139 12611.33 137.55 54858.28 88888.00 2013-05-19 06:16:03.125 139 12611.30 137.55 54858.28 88888.00 2013-05-19 06:16:03.250 139 12611.30 137.53 54858.30 88888.00 2013-05-19 06:16:03.375 139 12611.35 137.53 54858.30 88888.00 2013-05-19 06:16:03.500 139 12611.30 137.55 54858.28 88888.00 2013-05-19 06:16:03.625 139 12611.27 137.55 54858.25 88888.00 2013-05-19 06:16:03.750 139 12611.30 137.53 54858.22 88888.00 2013-05-19 06:16:03.875 139 12611.33 137.55 54858.28 88888.00 2013-05-19 06:16:04.000 139 12611.33 137.53 54858.28 88888.00 2013-05-19 06:16:04.125 139 12611.30 137.55 54858.28 88888.00 2013-05-19 06:16:04.250 139 12611.27 137.55 54858.28 88888.00 2013-05-19 06:16:04.375 139 12611.30 137.55 54858.28 88888.00 2013-05-19 06:16:04.500 139 12611.25 137.57 54858.22 88888.00 2013-05-19 06:16:04.625 139 12611.23 137.57 54858.25 88888.00 2013-05-19 06:16:04.750 139 12611.27 137.57 54858.25 88888.00 2013-05-19 06:16:04.875 139 12611.27 137.53 54858.25 88888.00 2013-05-19 06:16:05.000 139 12611.27 137.53 54858.20 88888.00 2013-05-19 06:16:05.125 139 12611.33 137.55 54858.22 88888.00 2013-05-19 06:16:05.250 139 12611.33 137.55 54858.22 88888.00 2013-05-19 06:16:05.375 139 12611.35 137.57 54858.25 88888.00 2013-05-19 06:16:05.500 139 12611.33 137.55 54858.20 88888.00 2013-05-19 06:16:05.625 139 12611.40 137.55 54858.22 88888.00 2013-05-19 06:16:05.750 139 12611.45 137.57 54858.25 88888.00 2013-05-19 06:16:05.875 139 12611.45 137.55 54858.22 88888.00 2013-05-19 06:16:06.000 139 12611.45 137.55 54858.20 88888.00 2013-05-19 06:16:06.125 139 12611.42 137.55 54858.20 88888.00 2013-05-19 06:16:06.250 139 12611.38 137.57 54858.22 88888.00 2013-05-19 06:16:06.375 139 12611.38 137.55 54858.22 88888.00 2013-05-19 06:16:06.500 139 12611.40 137.57 54858.22 88888.00 2013-05-19 06:16:06.625 139 12611.45 137.60 54858.28 88888.00 2013-05-19 06:16:06.750 139 12611.42 137.60 54858.28 88888.00 2013-05-19 06:16:06.875 139 12611.42 137.60 54858.30 88888.00 2013-05-19 06:16:07.000 139 12611.42 137.60 54858.25 88888.00 2013-05-19 06:16:07.125 139 12611.48 137.60 54858.28 88888.00 2013-05-19 06:16:07.250 139 12611.45 137.57 54858.25 88888.00 2013-05-19 06:16:07.375 139 12611.50 137.57 54858.22 88888.00 2013-05-19 06:16:07.500 139 12611.52 137.57 54858.20 88888.00 2013-05-19 06:16:07.625 139 12611.50 137.62 54858.25 88888.00 2013-05-19 06:16:07.750 139 12611.42 137.65 54858.25 88888.00 2013-05-19 06:16:07.875 139 12611.48 137.65 54858.25 88888.00 2013-05-19 06:16:08.000 139 12611.50 137.65 54858.25 88888.00 2013-05-19 06:16:08.125 139 12611.42 137.62 54858.25 88888.00 2013-05-19 06:16:08.250 139 12611.40 137.65 54858.25 88888.00 2013-05-19 06:16:08.375 139 12611.45 137.60 54858.22 88888.00 2013-05-19 06:16:08.500 139 12611.45 137.57 54858.20 88888.00 2013-05-19 06:16:08.625 139 12611.40 137.62 54858.25 88888.00 2013-05-19 06:16:08.750 139 12611.40 137.57 54858.22 88888.00 2013-05-19 06:16:08.875 139 12611.45 137.62 54858.25 88888.00 2013-05-19 06:16:09.000 139 12611.48 137.65 54858.25 88888.00 2013-05-19 06:16:09.125 139 12611.52 137.68 54858.30 88888.00 2013-05-19 06:16:09.250 139 12611.52 137.65 54858.30 88888.00 2013-05-19 06:16:09.375 139 12611.55 137.65 54858.28 88888.00 2013-05-19 06:16:09.500 139 12611.62 137.62 54858.25 88888.00 2013-05-19 06:16:09.625 139 12611.55 137.60 54858.22 88888.00 2013-05-19 06:16:09.750 139 12611.48 137.60 54858.22 88888.00 2013-05-19 06:16:09.875 139 12611.50 137.62 54858.25 88888.00 2013-05-19 06:16:10.000 139 12611.58 137.68 54858.28 88888.00 2013-05-19 06:16:10.125 139 12611.62 137.65 54858.25 88888.00 2013-05-19 06:16:10.250 139 12611.62 137.60 54858.22 88888.00 2013-05-19 06:16:10.375 139 12611.62 137.62 54858.22 88888.00 2013-05-19 06:16:10.500 139 12611.62 137.62 54858.25 88888.00 2013-05-19 06:16:10.625 139 12611.62 137.65 54858.25 88888.00 2013-05-19 06:16:10.750 139 12611.62 137.62 54858.22 88888.00 2013-05-19 06:16:10.875 139 12611.65 137.62 54858.25 88888.00 2013-05-19 06:16:11.000 139 12611.67 137.65 54858.22 88888.00 2013-05-19 06:16:11.125 139 12611.73 137.68 54858.22 88888.00 2013-05-19 06:16:11.250 139 12611.75 137.65 54858.25 88888.00 2013-05-19 06:16:11.375 139 12611.75 137.68 54858.28 88888.00 2013-05-19 06:16:11.500 139 12611.70 137.68 54858.25 88888.00 2013-05-19 06:16:11.625 139 12611.73 137.68 54858.28 88888.00 2013-05-19 06:16:11.750 139 12611.80 137.70 54858.30 88888.00 2013-05-19 06:16:11.875 139 12611.77 137.70 54858.30 88888.00 2013-05-19 06:16:12.000 139 12611.70 137.68 54858.28 88888.00 2013-05-19 06:16:12.125 139 12611.65 137.65 54858.28 88888.00 2013-05-19 06:16:12.250 139 12611.65 137.68 54858.28 88888.00 2013-05-19 06:16:12.375 139 12611.62 137.68 54858.28 88888.00 2013-05-19 06:16:12.500 139 12611.65 137.70 54858.25 88888.00 2013-05-19 06:16:12.625 139 12611.65 137.70 54858.28 88888.00 2013-05-19 06:16:12.750 139 12611.65 137.70 54858.30 88888.00 2013-05-19 06:16:12.875 139 12611.67 137.68 54858.28 88888.00 2013-05-19 06:16:13.000 139 12611.60 137.65 54858.28 88888.00 2013-05-19 06:16:13.125 139 12611.58 137.65 54858.25 88888.00 2013-05-19 06:16:13.250 139 12611.58 137.65 54858.22 88888.00 2013-05-19 06:16:13.375 139 12611.62 137.70 54858.25 88888.00 2013-05-19 06:16:13.500 139 12611.65 137.68 54858.25 88888.00 2013-05-19 06:16:13.625 139 12611.70 137.65 54858.22 88888.00 2013-05-19 06:16:13.750 139 12611.80 137.62 54858.22 88888.00 2013-05-19 06:16:13.875 139 12611.83 137.65 54858.22 88888.00 2013-05-19 06:16:14.000 139 12611.73 137.65 54858.22 88888.00 2013-05-19 06:16:14.125 139 12611.73 137.65 54858.22 88888.00 2013-05-19 06:16:14.250 139 12611.75 137.70 54858.28 88888.00 2013-05-19 06:16:14.375 139 12611.77 137.72 54858.30 88888.00 2013-05-19 06:16:14.500 139 12611.70 137.72 54858.28 88888.00 2013-05-19 06:16:14.625 139 12611.65 137.70 54858.30 88888.00 2013-05-19 06:16:14.750 139 12611.67 137.70 54858.28 88888.00 2013-05-19 06:16:14.875 139 12611.73 137.68 54858.25 88888.00 2013-05-19 06:16:15.000 139 12611.73 137.72 54858.28 88888.00 2013-05-19 06:16:15.125 139 12611.62 137.72 54858.25 88888.00 2013-05-19 06:16:15.250 139 12611.58 137.70 54858.25 88888.00 2013-05-19 06:16:15.375 139 12611.60 137.68 54858.25 88888.00 2013-05-19 06:16:15.500 139 12611.60 137.65 54858.25 88888.00 2013-05-19 06:16:15.625 139 12611.65 137.68 54858.28 88888.00 2013-05-19 06:16:15.750 139 12611.73 137.72 54858.30 88888.00 2013-05-19 06:16:15.875 139 12611.75 137.72 54858.25 88888.00 2013-05-19 06:16:16.000 139 12611.77 137.70 54858.25 88888.00 2013-05-19 06:16:16.125 139 12611.80 137.70 54858.30 88888.00 2013-05-19 06:16:16.250 139 12611.83 137.70 54858.30 88888.00 2013-05-19 06:16:16.375 139 12611.83 137.72 54858.28 88888.00 2013-05-19 06:16:16.500 139 12611.77 137.75 54858.28 88888.00 2013-05-19 06:16:16.625 139 12611.73 137.70 54858.25 88888.00 2013-05-19 06:16:16.750 139 12611.77 137.68 54858.25 88888.00 2013-05-19 06:16:16.875 139 12611.83 137.70 54858.25 88888.00 2013-05-19 06:16:17.000 139 12611.80 137.70 54858.25 88888.00 2013-05-19 06:16:17.125 139 12611.80 137.72 54858.28 88888.00 2013-05-19 06:16:17.250 139 12611.77 137.70 54858.28 88888.00 2013-05-19 06:16:17.375 139 12611.83 137.72 54858.30 88888.00 2013-05-19 06:16:17.500 139 12611.77 137.75 54858.30 88888.00 2013-05-19 06:16:17.625 139 12611.77 137.75 54858.28 88888.00 2013-05-19 06:16:17.750 139 12611.77 137.72 54858.28 88888.00 2013-05-19 06:16:17.875 139 12611.80 137.72 54858.30 88888.00 2013-05-19 06:16:18.000 139 12611.83 137.68 54858.25 88888.00 2013-05-19 06:16:18.125 139 12611.92 137.72 54858.28 88888.00 2013-05-19 06:16:18.250 139 12611.92 137.72 54858.28 88888.00 2013-05-19 06:16:18.375 139 12611.92 137.75 54858.30 88888.00 2013-05-19 06:16:18.500 139 12611.90 137.78 54858.30 88888.00 2013-05-19 06:16:18.625 139 12611.88 137.70 54858.25 88888.00 2013-05-19 06:16:18.750 139 12611.88 137.70 54858.22 88888.00 2013-05-19 06:16:18.875 139 12611.88 137.75 54858.25 88888.00 2013-05-19 06:16:19.000 139 12611.90 137.75 54858.25 88888.00 2013-05-19 06:16:19.125 139 12611.92 137.75 54858.28 88888.00 2013-05-19 06:16:19.250 139 12611.92 137.75 54858.30 88888.00 2013-05-19 06:16:19.375 139 12611.92 137.80 54858.35 88888.00 2013-05-19 06:16:19.500 139 12611.90 137.78 54858.32 88888.00 2013-05-19 06:16:19.625 139 12611.92 137.78 54858.30 88888.00 2013-05-19 06:16:19.750 139 12611.95 137.75 54858.28 88888.00 2013-05-19 06:16:19.875 139 12611.98 137.75 54858.28 88888.00 2013-05-19 06:16:20.000 139 12611.92 137.72 54858.25 88888.00 2013-05-19 06:16:20.125 139 12611.90 137.75 54858.28 88888.00 2013-05-19 06:16:20.250 139 12611.92 137.78 54858.30 88888.00 2013-05-19 06:16:20.375 139 12611.98 137.75 54858.30 88888.00 2013-05-19 06:16:20.500 139 12612.00 137.78 54858.28 88888.00 2013-05-19 06:16:20.625 139 12612.02 137.80 54858.30 88888.00 2013-05-19 06:16:20.750 139 12611.95 137.78 54858.28 88888.00 2013-05-19 06:16:20.875 139 12611.95 137.72 54858.28 88888.00 2013-05-19 06:16:21.000 139 12611.98 137.75 54858.30 88888.00 2013-05-19 06:16:21.125 139 12612.00 137.82 54858.32 88888.00 2013-05-19 06:16:21.250 139 12612.02 137.82 54858.32 88888.00 2013-05-19 06:16:21.375 139 12612.05 137.82 54858.32 88888.00 2013-05-19 06:16:21.500 139 12611.98 137.78 54858.30 88888.00 2013-05-19 06:16:21.625 139 12611.98 137.75 54858.30 88888.00 2013-05-19 06:16:21.750 139 12611.98 137.80 54858.30 88888.00 2013-05-19 06:16:21.875 139 12611.95 137.78 54858.30 88888.00 2013-05-19 06:16:22.000 139 12612.00 137.72 54858.25 88888.00 2013-05-19 06:16:22.125 139 12612.02 137.72 54858.28 88888.00 2013-05-19 06:16:22.250 139 12612.08 137.80 54858.30 88888.00 2013-05-19 06:16:22.375 139 12612.02 137.80 54858.32 88888.00 2013-05-19 06:16:22.500 139 12611.95 137.78 54858.28 88888.00 2013-05-19 06:16:22.625 139 12611.95 137.78 54858.28 88888.00 2013-05-19 06:16:22.750 139 12611.92 137.80 54858.28 88888.00 2013-05-19 06:16:22.875 139 12611.88 137.78 54858.30 88888.00 2013-05-19 06:16:23.000 139 12611.90 137.78 54858.28 88888.00 2013-05-19 06:16:23.125 139 12611.95 137.72 54858.25 88888.00 2013-05-19 06:16:23.250 139 12611.95 137.70 54858.25 88888.00 2013-05-19 06:16:23.375 139 12612.02 137.75 54858.28 88888.00 2013-05-19 06:16:23.500 139 12612.05 137.78 54858.28 88888.00 2013-05-19 06:16:23.625 139 12612.00 137.78 54858.28 88888.00 2013-05-19 06:16:23.750 139 12611.98 137.78 54858.28 88888.00 2013-05-19 06:16:23.875 139 12612.00 137.80 54858.28 88888.00 2013-05-19 06:16:24.000 139 12612.02 137.78 54858.28 88888.00 2013-05-19 06:16:24.125 139 12612.00 137.78 54858.30 88888.00 2013-05-19 06:16:24.250 139 12611.95 137.78 54858.30 88888.00 2013-05-19 06:16:24.375 139 12611.95 137.75 54858.30 88888.00 2013-05-19 06:16:24.500 139 12611.95 137.75 54858.25 88888.00 2013-05-19 06:16:24.625 139 12612.00 137.75 54858.22 88888.00 2013-05-19 06:16:24.750 139 12612.00 137.75 54858.25 88888.00 2013-05-19 06:16:24.875 139 12612.05 137.72 54858.28 88888.00 2013-05-19 06:16:25.000 139 12612.02 137.72 54858.25 88888.00 2013-05-19 06:16:25.125 139 12612.00 137.72 54858.28 88888.00 2013-05-19 06:16:25.250 139 12611.98 137.72 54858.28 88888.00 2013-05-19 06:16:25.375 139 12612.08 137.72 54858.30 88888.00 2013-05-19 06:16:25.500 139 12612.12 137.72 54858.30 88888.00 2013-05-19 06:16:25.625 139 12612.10 137.75 54858.28 88888.00 2013-05-19 06:16:25.750 139 12612.10 137.78 54858.28 88888.00 2013-05-19 06:16:25.875 139 12612.05 137.75 54858.32 88888.00 2013-05-19 06:16:26.000 139 12612.02 137.78 54858.30 88888.00 2013-05-19 06:16:26.125 139 12612.05 137.80 54858.32 88888.00 2013-05-19 06:16:26.250 139 12612.05 137.78 54858.32 88888.00 2013-05-19 06:16:26.375 139 12612.12 137.75 54858.30 88888.00 2013-05-19 06:16:26.500 139 12612.12 137.75 54858.30 88888.00 2013-05-19 06:16:26.625 139 12612.15 137.78 54858.30 88888.00 2013-05-19 06:16:26.750 139 12612.12 137.78 54858.32 88888.00 2013-05-19 06:16:26.875 139 12612.05 137.80 54858.30 88888.00 2013-05-19 06:16:27.000 139 12612.08 137.82 54858.30 88888.00 2013-05-19 06:16:27.125 139 12612.17 137.82 54858.32 88888.00 2013-05-19 06:16:27.250 139 12612.12 137.80 54858.30 88888.00 2013-05-19 06:16:27.375 139 12612.17 137.78 54858.28 88888.00 2013-05-19 06:16:27.500 139 12612.15 137.80 54858.30 88888.00 2013-05-19 06:16:27.625 139 12612.15 137.82 54858.32 88888.00 2013-05-19 06:16:27.750 139 12612.17 137.80 54858.30 88888.00 2013-05-19 06:16:27.875 139 12612.15 137.80 54858.28 88888.00 2013-05-19 06:16:28.000 139 12612.17 137.78 54858.28 88888.00 2013-05-19 06:16:28.125 139 12612.20 137.80 54858.32 88888.00 2013-05-19 06:16:28.250 139 12612.12 137.75 54858.30 88888.00 2013-05-19 06:16:28.375 139 12612.12 137.75 54858.30 88888.00 2013-05-19 06:16:28.500 139 12612.08 137.78 54858.30 88888.00 2013-05-19 06:16:28.625 139 12612.12 137.78 54858.25 88888.00 2013-05-19 06:16:28.750 139 12612.12 137.80 54858.28 88888.00 2013-05-19 06:16:28.875 139 12612.12 137.78 54858.28 88888.00 2013-05-19 06:16:29.000 139 12612.15 137.75 54858.25 88888.00 2013-05-19 06:16:29.125 139 12612.15 137.75 54858.25 88888.00 2013-05-19 06:16:29.250 139 12612.20 137.78 54858.28 88888.00 2013-05-19 06:16:29.375 139 12612.17 137.75 54858.25 88888.00 2013-05-19 06:16:29.500 139 12612.12 137.75 54858.28 88888.00 2013-05-19 06:16:29.625 139 12612.12 137.72 54858.28 88888.00 2013-05-19 06:16:29.750 139 12612.12 137.75 54858.28 88888.00 2013-05-19 06:16:29.875 139 12612.10 137.78 54858.30 88888.00 2013-05-19 06:16:30.000 139 12612.10 137.78 54858.28 88888.00 2013-05-19 06:16:30.125 139 12612.05 137.80 54858.30 88888.00 2013-05-19 06:16:30.250 139 12612.08 137.82 54858.30 88888.00 2013-05-19 06:16:30.375 139 12612.15 137.80 54858.28 88888.00 2013-05-19 06:16:30.500 139 12612.17 137.80 54858.30 88888.00 2013-05-19 06:16:30.625 139 12612.20 137.78 54858.32 88888.00 2013-05-19 06:16:30.750 139 12612.17 137.80 54858.30 88888.00 2013-05-19 06:16:30.875 139 12612.17 137.78 54858.30 88888.00 2013-05-19 06:16:31.000 139 12612.20 137.75 54858.25 88888.00 2013-05-19 06:16:31.125 139 12612.17 137.78 54858.28 88888.00 2013-05-19 06:16:31.250 139 12612.15 137.82 54858.32 88888.00 2013-05-19 06:16:31.375 139 12612.17 137.82 54858.32 88888.00 2013-05-19 06:16:31.500 139 12612.15 137.78 54858.30 88888.00 2013-05-19 06:16:31.625 139 12612.20 137.75 54858.30 88888.00 2013-05-19 06:16:31.750 139 12612.17 137.75 54858.28 88888.00 2013-05-19 06:16:31.875 139 12612.12 137.75 54858.28 88888.00 2013-05-19 06:16:32.000 139 12612.20 137.75 54858.30 88888.00 2013-05-19 06:16:32.125 139 12612.25 137.78 54858.32 88888.00 2013-05-19 06:16:32.250 139 12612.27 137.80 54858.30 88888.00 2013-05-19 06:16:32.375 139 12612.23 137.85 54858.35 88888.00 2013-05-19 06:16:32.500 139 12612.17 137.78 54858.32 88888.00 2013-05-19 06:16:32.625 139 12612.15 137.75 54858.32 88888.00 2013-05-19 06:16:32.750 139 12612.17 137.75 54858.32 88888.00 2013-05-19 06:16:32.875 139 12612.20 137.75 54858.32 88888.00 2013-05-19 06:16:33.000 139 12612.23 137.78 54858.32 88888.00 2013-05-19 06:16:33.125 139 12612.20 137.75 54858.30 88888.00 2013-05-19 06:16:33.250 139 12612.15 137.70 54858.25 88888.00 2013-05-19 06:16:33.375 139 12612.17 137.70 54858.25 88888.00 2013-05-19 06:16:33.500 139 12612.30 137.75 54858.30 88888.00 2013-05-19 06:16:33.625 139 12612.33 137.78 54858.32 88888.00 2013-05-19 06:16:33.750 139 12612.25 137.78 54858.30 88888.00 2013-05-19 06:16:33.875 139 12612.17 137.72 54858.28 88888.00 2013-05-19 06:16:34.000 139 12612.17 137.75 54858.30 88888.00 2013-05-19 06:16:34.125 139 12612.17 137.78 54858.32 88888.00 2013-05-19 06:16:34.250 139 12612.25 137.78 54858.32 88888.00 2013-05-19 06:16:34.375 139 12612.33 137.75 54858.30 88888.00 2013-05-19 06:16:34.500 139 12612.35 137.75 54858.32 88888.00 2013-05-19 06:16:34.625 139 12612.33 137.75 54858.32 88888.00 2013-05-19 06:16:34.750 139 12612.20 137.72 54858.30 88888.00 2013-05-19 06:16:34.875 139 12612.15 137.75 54858.35 88888.00 2013-05-19 06:16:35.000 139 12612.15 137.75 54858.30 88888.00 2013-05-19 06:16:35.125 139 12612.23 137.75 54858.28 88888.00 2013-05-19 06:16:35.250 139 12612.23 137.78 54858.32 88888.00 2013-05-19 06:16:35.375 139 12612.23 137.78 54858.35 88888.00 2013-05-19 06:16:35.500 139 12612.20 137.75 54858.32 88888.00 2013-05-19 06:16:35.625 139 12612.17 137.72 54858.30 88888.00 2013-05-19 06:16:35.750 139 12612.23 137.75 54858.28 88888.00 2013-05-19 06:16:35.875 139 12612.20 137.78 54858.32 88888.00 2013-05-19 06:16:36.000 139 12612.15 137.72 54858.32 88888.00 2013-05-19 06:16:36.125 139 12612.20 137.75 54858.32 88888.00 2013-05-19 06:16:36.250 139 12612.20 137.78 54858.32 88888.00 2013-05-19 06:16:36.375 139 12612.23 137.75 54858.32 88888.00 2013-05-19 06:16:36.500 139 12612.23 137.72 54858.32 88888.00 2013-05-19 06:16:36.625 139 12612.25 137.78 54858.35 88888.00 2013-05-19 06:16:36.750 139 12612.25 137.75 54858.32 88888.00 2013-05-19 06:16:36.875 139 12612.23 137.72 54858.30 88888.00 2013-05-19 06:16:37.000 139 12612.17 137.70 54858.28 88888.00 2013-05-19 06:16:37.125 139 12612.15 137.70 54858.28 88888.00 2013-05-19 06:16:37.250 139 12612.15 137.72 54858.28 88888.00 2013-05-19 06:16:37.375 139 12612.23 137.75 54858.30 88888.00 2013-05-19 06:16:37.500 139 12612.25 137.75 54858.32 88888.00 2013-05-19 06:16:37.625 139 12612.27 137.72 54858.35 88888.00 2013-05-19 06:16:37.750 139 12612.33 137.72 54858.35 88888.00 2013-05-19 06:16:37.875 139 12612.33 137.70 54858.30 88888.00 2013-05-19 06:16:38.000 139 12612.30 137.72 54858.30 88888.00 2013-05-19 06:16:38.125 139 12612.30 137.75 54858.35 88888.00 2013-05-19 06:16:38.250 139 12612.30 137.72 54858.35 88888.00 2013-05-19 06:16:38.375 139 12612.30 137.72 54858.38 88888.00 2013-05-19 06:16:38.500 139 12612.27 137.70 54858.38 88888.00 2013-05-19 06:16:38.625 139 12612.25 137.72 54858.38 88888.00 2013-05-19 06:16:38.750 139 12612.23 137.68 54858.35 88888.00 2013-05-19 06:16:38.875 139 12612.33 137.70 54858.35 88888.00 2013-05-19 06:16:39.000 139 12612.23 137.68 54858.32 88888.00 2013-05-19 06:16:39.125 139 12612.15 137.65 54858.32 88888.00 2013-05-19 06:16:39.250 139 12612.12 137.65 54858.32 88888.00 2013-05-19 06:16:39.375 139 12612.15 137.68 54858.28 88888.00 2013-05-19 06:16:39.500 139 12612.15 137.68 54858.28 88888.00 2013-05-19 06:16:39.625 139 12612.17 137.68 54858.30 88888.00 2013-05-19 06:16:39.750 139 12612.17 137.68 54858.28 88888.00 2013-05-19 06:16:39.875 139 12612.17 137.68 54858.32 88888.00 2013-05-19 06:16:40.000 139 12612.15 137.65 54858.28 88888.00 2013-05-19 06:16:40.125 139 12612.12 137.68 54858.30 88888.00 2013-05-19 06:16:40.250 139 12612.12 137.70 54858.32 88888.00 2013-05-19 06:16:40.375 139 12612.15 137.68 54858.32 88888.00 2013-05-19 06:16:40.500 139 12612.15 137.68 54858.30 88888.00 2013-05-19 06:16:40.625 139 12612.20 137.70 54858.30 88888.00 2013-05-19 06:16:40.750 139 12612.23 137.70 54858.32 88888.00 2013-05-19 06:16:40.875 139 12612.17 137.68 54858.32 88888.00 2013-05-19 06:16:41.000 139 12612.20 137.70 54858.35 88888.00 2013-05-19 06:16:41.125 139 12612.17 137.65 54858.32 88888.00 2013-05-19 06:16:41.250 139 12612.12 137.62 54858.30 88888.00 2013-05-19 06:16:41.375 139 12612.15 137.68 54858.32 88888.00 2013-05-19 06:16:41.500 139 12612.12 137.70 54858.35 88888.00 2013-05-19 06:16:41.625 139 12612.12 137.68 54858.32 88888.00 2013-05-19 06:16:41.750 139 12612.15 137.62 54858.30 88888.00 2013-05-19 06:16:41.875 139 12612.15 137.65 54858.30 88888.00 2013-05-19 06:16:42.000 139 12612.17 137.68 54858.32 88888.00 2013-05-19 06:16:42.125 139 12612.25 137.68 54858.32 88888.00 2013-05-19 06:16:42.250 139 12612.25 137.70 54858.35 88888.00 2013-05-19 06:16:42.375 139 12612.25 137.68 54858.38 88888.00 2013-05-19 06:16:42.500 139 12612.23 137.65 54858.38 88888.00 2013-05-19 06:16:42.625 139 12612.23 137.65 54858.35 88888.00 2013-05-19 06:16:42.750 139 12612.23 137.65 54858.35 88888.00 2013-05-19 06:16:42.875 139 12612.17 137.65 54858.32 88888.00 2013-05-19 06:16:43.000 139 12612.15 137.65 54858.32 88888.00 2013-05-19 06:16:43.125 139 12612.15 137.62 54858.32 88888.00 2013-05-19 06:16:43.250 139 12612.17 137.60 54858.32 88888.00 2013-05-19 06:16:43.375 139 12612.17 137.60 54858.30 88888.00 2013-05-19 06:16:43.500 139 12612.20 137.60 54858.30 88888.00 2013-05-19 06:16:43.625 139 12612.23 137.62 54858.32 88888.00 2013-05-19 06:16:43.750 139 12612.23 137.62 54858.30 88888.00 2013-05-19 06:16:43.875 139 12612.17 137.60 54858.30 88888.00 2013-05-19 06:16:44.000 139 12612.15 137.60 54858.30 88888.00 2013-05-19 06:16:44.125 139 12612.15 137.62 54858.32 88888.00 2013-05-19 06:16:44.250 139 12612.15 137.65 54858.30 88888.00 2013-05-19 06:16:44.375 139 12612.17 137.62 54858.30 88888.00 2013-05-19 06:16:44.500 139 12612.20 137.60 54858.28 88888.00 2013-05-19 06:16:44.625 139 12612.25 137.60 54858.30 88888.00 2013-05-19 06:16:44.750 139 12612.27 137.62 54858.32 88888.00 2013-05-19 06:16:44.875 139 12612.27 137.60 54858.30 88888.00 2013-05-19 06:16:45.000 139 12612.25 137.60 54858.28 88888.00 2013-05-19 06:16:45.125 139 12612.20 137.57 54858.28 88888.00 2013-05-19 06:16:45.250 139 12612.20 137.60 54858.25 88888.00 2013-05-19 06:16:45.375 139 12612.30 137.62 54858.25 88888.00 2013-05-19 06:16:45.500 139 12612.27 137.62 54858.25 88888.00 2013-05-19 06:16:45.625 139 12612.20 137.62 54858.25 88888.00 2013-05-19 06:16:45.750 139 12612.20 137.62 54858.28 88888.00 2013-05-19 06:16:45.875 139 12612.17 137.62 54858.28 88888.00 2013-05-19 06:16:46.000 139 12612.17 137.60 54858.30 88888.00 2013-05-19 06:16:46.125 139 12612.15 137.62 54858.30 88888.00 2013-05-19 06:16:46.250 139 12612.12 137.62 54858.30 88888.00 2013-05-19 06:16:46.375 139 12612.17 137.62 54858.30 88888.00 2013-05-19 06:16:46.500 139 12612.17 137.62 54858.30 88888.00 2013-05-19 06:16:46.625 139 12612.15 137.62 54858.30 88888.00 2013-05-19 06:16:46.750 139 12612.15 137.60 54858.30 88888.00 2013-05-19 06:16:46.875 139 12612.20 137.62 54858.25 88888.00 2013-05-19 06:16:47.000 139 12612.25 137.60 54858.25 88888.00 2013-05-19 06:16:47.125 139 12612.27 137.57 54858.28 88888.00 2013-05-19 06:16:47.250 139 12612.20 137.55 54858.28 88888.00 2013-05-19 06:16:47.375 139 12612.17 137.55 54858.28 88888.00 2013-05-19 06:16:47.500 139 12612.17 137.55 54858.25 88888.00 2013-05-19 06:16:47.625 139 12612.20 137.55 54858.25 88888.00 2013-05-19 06:16:47.750 139 12612.30 137.57 54858.28 88888.00 2013-05-19 06:16:47.875 139 12612.30 137.57 54858.25 88888.00 2013-05-19 06:16:48.000 139 12612.25 137.60 54858.25 88888.00 2013-05-19 06:16:48.125 139 12612.23 137.57 54858.28 88888.00 2013-05-19 06:16:48.250 139 12612.23 137.50 54858.20 88888.00 2013-05-19 06:16:48.375 139 12612.25 137.53 54858.20 88888.00 2013-05-19 06:16:48.500 139 12612.30 137.57 54858.28 88888.00 2013-05-19 06:16:48.625 139 12612.33 137.57 54858.28 88888.00 2013-05-19 06:16:48.750 139 12612.30 137.60 54858.25 88888.00 2013-05-19 06:16:48.875 139 12612.35 137.60 54858.28 88888.00 2013-05-19 06:16:49.000 139 12612.35 137.55 54858.25 88888.00 2013-05-19 06:16:49.125 139 12612.27 137.57 54858.28 88888.00 2013-05-19 06:16:49.250 139 12612.27 137.57 54858.30 88888.00 2013-05-19 06:16:49.375 139 12612.33 137.60 54858.32 88888.00 2013-05-19 06:16:49.500 139 12612.30 137.53 54858.28 88888.00 2013-05-19 06:16:49.625 139 12612.27 137.50 54858.25 88888.00 2013-05-19 06:16:49.750 139 12612.25 137.53 54858.25 88888.00 2013-05-19 06:16:49.875 139 12612.27 137.55 54858.28 88888.00 2013-05-19 06:16:50.000 139 12612.25 137.53 54858.25 88888.00 2013-05-19 06:16:50.125 139 12612.27 137.55 54858.28 88888.00 2013-05-19 06:16:50.250 139 12612.20 137.53 54858.25 88888.00 2013-05-19 06:16:50.375 139 12612.25 137.55 54858.25 88888.00 2013-05-19 06:16:50.500 139 12612.30 137.53 54858.22 88888.00 2013-05-19 06:16:50.625 139 12612.33 137.50 54858.28 88888.00 2013-05-19 06:16:50.750 139 12612.30 137.55 54858.30 88888.00 2013-05-19 06:16:50.875 139 12612.30 137.60 54858.30 88888.00 2013-05-19 06:16:51.000 139 12612.25 137.55 54858.25 88888.00 2013-05-19 06:16:51.125 139 12612.23 137.50 54858.22 88888.00 2013-05-19 06:16:51.250 139 12612.20 137.50 54858.22 88888.00 2013-05-19 06:16:51.375 139 12612.23 137.53 54858.28 88888.00 2013-05-19 06:16:51.500 139 12612.27 137.55 54858.25 88888.00 2013-05-19 06:16:51.625 139 12612.27 137.50 54858.20 88888.00 2013-05-19 06:16:51.750 139 12612.23 137.45 54858.20 88888.00 2013-05-19 06:16:51.875 139 12612.23 137.50 54858.20 88888.00 2013-05-19 06:16:52.000 139 12612.23 137.53 54858.20 88888.00 2013-05-19 06:16:52.125 139 12612.23 137.50 54858.22 88888.00 2013-05-19 06:16:52.250 139 12612.30 137.50 54858.22 88888.00 2013-05-19 06:16:52.375 139 12612.33 137.57 54858.25 88888.00 2013-05-19 06:16:52.500 139 12612.25 137.53 54858.18 88888.00 2013-05-19 06:16:52.625 139 12612.20 137.50 54858.15 88888.00 2013-05-19 06:16:52.750 139 12612.23 137.50 54858.18 88888.00 2013-05-19 06:16:52.875 139 12612.30 137.50 54858.20 88888.00 2013-05-19 06:16:53.000 139 12612.33 137.50 54858.18 88888.00 2013-05-19 06:16:53.125 139 12612.38 137.50 54858.20 88888.00 2013-05-19 06:16:53.250 139 12612.35 137.47 54858.20 88888.00 2013-05-19 06:16:53.375 139 12612.30 137.47 54858.22 88888.00 2013-05-19 06:16:53.500 139 12612.30 137.50 54858.22 88888.00 2013-05-19 06:16:53.625 139 12612.33 137.50 54858.25 88888.00 2013-05-19 06:16:53.750 139 12612.30 137.50 54858.25 88888.00 2013-05-19 06:16:53.875 139 12612.27 137.47 54858.22 88888.00 2013-05-19 06:16:54.000 139 12612.30 137.47 54858.20 88888.00 2013-05-19 06:16:54.125 139 12612.33 137.47 54858.20 88888.00 2013-05-19 06:16:54.250 139 12612.33 137.43 54858.20 88888.00 2013-05-19 06:16:54.375 139 12612.30 137.40 54858.18 88888.00 2013-05-19 06:16:54.500 139 12612.33 137.45 54858.18 88888.00 2013-05-19 06:16:54.625 139 12612.35 137.47 54858.22 88888.00 2013-05-19 06:16:54.750 139 12612.35 137.47 54858.20 88888.00 2013-05-19 06:16:54.875 139 12612.38 137.47 54858.22 88888.00 2013-05-19 06:16:55.000 139 12612.33 137.43 54858.22 88888.00 2013-05-19 06:16:55.125 139 12612.35 137.40 54858.22 88888.00 2013-05-19 06:16:55.250 139 12612.42 137.45 54858.22 88888.00 2013-05-19 06:16:55.375 139 12612.50 137.50 54858.25 88888.00 2013-05-19 06:16:55.500 139 12612.45 137.45 54858.22 88888.00 2013-05-19 06:16:55.625 139 12612.42 137.45 54858.22 88888.00 2013-05-19 06:16:55.750 139 12612.50 137.45 54858.22 88888.00 2013-05-19 06:16:55.875 139 12612.48 137.47 54858.22 88888.00 2013-05-19 06:16:56.000 139 12612.40 137.45 54858.18 88888.00 2013-05-19 06:16:56.125 139 12612.38 137.43 54858.20 88888.00 2013-05-19 06:16:56.250 139 12612.35 137.43 54858.20 88888.00 2013-05-19 06:16:56.375 139 12612.38 137.45 54858.20 88888.00 2013-05-19 06:16:56.500 139 12612.38 137.45 54858.15 88888.00 2013-05-19 06:16:56.625 139 12612.40 137.43 54858.15 88888.00 2013-05-19 06:16:56.750 139 12612.38 137.40 54858.18 88888.00 2013-05-19 06:16:56.875 139 12612.42 137.43 54858.20 88888.00 2013-05-19 06:16:57.000 139 12612.48 137.45 54858.20 88888.00 2013-05-19 06:16:57.125 139 12612.42 137.45 54858.22 88888.00 2013-05-19 06:16:57.250 139 12612.30 137.40 54858.18 88888.00 2013-05-19 06:16:57.375 139 12612.25 137.40 54858.18 88888.00 2013-05-19 06:16:57.500 139 12612.33 137.43 54858.18 88888.00 2013-05-19 06:16:57.625 139 12612.38 137.40 54858.12 88888.00 2013-05-19 06:16:57.750 139 12612.40 137.40 54858.15 88888.00 2013-05-19 06:16:57.875 139 12612.35 137.40 54858.18 88888.00 2013-05-19 06:16:58.000 139 12612.35 137.38 54858.15 88888.00 2013-05-19 06:16:58.125 139 12612.35 137.38 54858.15 88888.00 2013-05-19 06:16:58.250 139 12612.40 137.38 54858.15 88888.00 2013-05-19 06:16:58.375 139 12612.40 137.32 54858.10 88888.00 2013-05-19 06:16:58.500 139 12612.40 137.32 54858.15 88888.00 2013-05-19 06:16:58.625 139 12612.38 137.35 54858.18 88888.00 2013-05-19 06:16:58.750 139 12612.33 137.35 54858.18 88888.00 2013-05-19 06:16:58.875 139 12612.38 137.40 54858.20 88888.00 2013-05-19 06:16:59.000 139 12612.40 137.35 54858.18 88888.00 2013-05-19 06:16:59.125 139 12612.40 137.32 54858.20 88888.00 2013-05-19 06:16:59.250 139 12612.40 137.38 54858.22 88888.00 2013-05-19 06:16:59.375 139 12612.50 137.43 54858.22 88888.00 2013-05-19 06:16:59.500 139 12612.45 137.43 54858.20 88888.00 2013-05-19 06:16:59.625 139 12612.35 137.38 54858.20 88888.00 2013-05-19 06:16:59.750 139 12612.33 137.38 54858.20 88888.00 2013-05-19 06:16:59.875 139 12612.35 137.40 54858.22 88888.00 2013-05-19 06:17:00.000 139 12612.38 137.40 54858.20 88888.00 2013-05-19 06:17:00.125 139 12612.30 137.35 54858.20 88888.00 2013-05-19 06:17:00.250 139 12612.30 137.30 54858.18 88888.00 2013-05-19 06:17:00.375 139 12612.35 137.35 54858.15 88888.00 2013-05-19 06:17:00.500 139 12612.27 137.35 54858.10 88888.00 2013-05-19 06:17:00.625 139 12612.20 137.35 54858.12 88888.00 2013-05-19 06:17:00.750 139 12612.25 137.35 54858.15 88888.00 2013-05-19 06:17:00.875 139 12612.25 137.35 54858.18 88888.00 2013-05-19 06:17:01.000 139 12612.25 137.32 54858.15 88888.00 2013-05-19 06:17:01.125 139 12612.25 137.38 54858.18 88888.00 2013-05-19 06:17:01.250 139 12612.15 137.30 54858.15 88888.00 2013-05-19 06:17:01.375 139 12612.15 137.30 54858.12 88888.00 2013-05-19 06:17:01.500 139 12612.17 137.30 54858.15 88888.00 2013-05-19 06:17:01.625 139 12612.20 137.30 54858.15 88888.00 2013-05-19 06:17:01.750 139 12612.30 137.35 54858.18 88888.00 2013-05-19 06:17:01.875 139 12612.33 137.32 54858.15 88888.00 2013-05-19 06:17:02.000 139 12612.27 137.28 54858.15 88888.00 2013-05-19 06:17:02.125 139 12612.25 137.30 54858.15 88888.00 2013-05-19 06:17:02.250 139 12612.27 137.28 54858.12 88888.00 2013-05-19 06:17:02.375 139 12612.33 137.28 54858.15 88888.00 2013-05-19 06:17:02.500 139 12612.35 137.28 54858.15 88888.00 2013-05-19 06:17:02.625 139 12612.33 137.30 54858.18 88888.00 2013-05-19 06:17:02.750 139 12612.33 137.28 54858.15 88888.00 2013-05-19 06:17:02.875 139 12612.35 137.25 54858.15 88888.00 2013-05-19 06:17:03.000 139 12612.30 137.25 54858.12 88888.00 2013-05-19 06:17:03.125 139 12612.27 137.28 54858.15 88888.00 2013-05-19 06:17:03.250 139 12612.30 137.30 54858.18 88888.00 2013-05-19 06:17:03.375 139 12612.35 137.25 54858.15 88888.00 2013-05-19 06:17:03.500 139 12612.35 137.22 54858.12 88888.00 2013-05-19 06:17:03.625 139 12612.35 137.22 54858.12 88888.00 2013-05-19 06:17:03.750 139 12612.30 137.20 54858.10 88888.00 2013-05-19 06:17:03.875 139 12612.30 137.20 54858.12 88888.00 2013-05-19 06:17:04.000 139 12612.35 137.22 54858.15 88888.00 2013-05-19 06:17:04.125 139 12612.30 137.20 54858.15 88888.00 2013-05-19 06:17:04.250 139 12612.30 137.18 54858.15 88888.00 2013-05-19 06:17:04.375 139 12612.33 137.22 54858.18 88888.00 2013-05-19 06:17:04.500 139 12612.33 137.25 54858.15 88888.00 2013-05-19 06:17:04.625 139 12612.30 137.20 54858.10 88888.00 2013-05-19 06:17:04.750 139 12612.25 137.18 54858.07 88888.00 2013-05-19 06:17:04.875 139 12612.25 137.20 54858.12 88888.00 2013-05-19 06:17:05.000 139 12612.27 137.22 54858.12 88888.00 2013-05-19 06:17:05.125 139 12612.30 137.20 54858.12 88888.00 2013-05-19 06:17:05.250 139 12612.35 137.18 54858.12 88888.00 2013-05-19 06:17:05.375 139 12612.40 137.25 54858.15 88888.00 2013-05-19 06:17:05.500 139 12612.40 137.20 54858.12 88888.00 2013-05-19 06:17:05.625 139 12612.42 137.20 54858.15 88888.00 2013-05-19 06:17:05.750 139 12612.42 137.22 54858.12 88888.00 2013-05-19 06:17:05.875 139 12612.30 137.22 54858.10 88888.00 2013-05-19 06:17:06.000 139 12612.25 137.22 54858.07 88888.00 2013-05-19 06:17:06.125 139 12612.27 137.20 54858.12 88888.00 2013-05-19 06:17:06.250 139 12612.30 137.18 54858.10 88888.00 2013-05-19 06:17:06.375 139 12612.35 137.20 54858.10 88888.00 2013-05-19 06:17:06.500 139 12612.30 137.22 54858.07 88888.00 2013-05-19 06:17:06.625 139 12612.23 137.22 54858.07 88888.00 2013-05-19 06:17:06.750 139 12612.25 137.25 54858.12 88888.00 2013-05-19 06:17:06.875 139 12612.33 137.25 54858.12 88888.00 2013-05-19 06:17:07.000 139 12612.27 137.22 54858.10 88888.00 2013-05-19 06:17:07.125 139 12612.25 137.20 54858.10 88888.00 2013-05-19 06:17:07.250 139 12612.23 137.18 54858.10 88888.00 2013-05-19 06:17:07.375 139 12612.25 137.22 54858.10 88888.00 2013-05-19 06:17:07.500 139 12612.25 137.22 54858.07 88888.00 2013-05-19 06:17:07.625 139 12612.27 137.18 54858.07 88888.00 2013-05-19 06:17:07.750 139 12612.30 137.20 54858.05 88888.00 2013-05-19 06:17:07.875 139 12612.27 137.18 54858.05 88888.00 2013-05-19 06:17:08.000 139 12612.27 137.15 54858.03 88888.00 2013-05-19 06:17:08.125 139 12612.30 137.18 54858.05 88888.00 2013-05-19 06:17:08.250 139 12612.38 137.20 54858.10 88888.00 2013-05-19 06:17:08.375 139 12612.33 137.15 54858.07 88888.00 2013-05-19 06:17:08.500 139 12612.33 137.18 54858.10 88888.00 2013-05-19 06:17:08.625 139 12612.40 137.18 54858.12 88888.00 2013-05-19 06:17:08.750 139 12612.40 137.18 54858.12 88888.00 2013-05-19 06:17:08.875 139 12612.42 137.15 54858.10 88888.00 2013-05-19 06:17:09.000 139 12612.42 137.18 54858.07 88888.00 2013-05-19 06:17:09.125 139 12612.40 137.18 54858.10 88888.00 2013-05-19 06:17:09.250 139 12612.40 137.20 54858.10 88888.00 2013-05-19 06:17:09.375 139 12612.45 137.20 54858.07 88888.00 2013-05-19 06:17:09.500 139 12612.45 137.20 54858.07 88888.00 2013-05-19 06:17:09.625 139 12612.42 137.18 54858.05 88888.00 2013-05-19 06:17:09.750 139 12612.40 137.15 54858.05 88888.00 2013-05-19 06:17:09.875 139 12612.45 137.18 54858.07 88888.00 2013-05-19 06:17:10.000 139 12612.38 137.15 54858.05 88888.00 2013-05-19 06:17:10.125 139 12612.40 137.15 54858.07 88888.00 2013-05-19 06:17:10.250 139 12612.35 137.18 54858.10 88888.00 2013-05-19 06:17:10.375 139 12612.38 137.20 54858.12 88888.00 2013-05-19 06:17:10.500 139 12612.40 137.20 54858.10 88888.00 2013-05-19 06:17:10.625 139 12612.40 137.20 54858.10 88888.00 2013-05-19 06:17:10.750 139 12612.38 137.15 54858.07 88888.00 2013-05-19 06:17:10.875 139 12612.42 137.15 54858.07 88888.00 2013-05-19 06:17:11.000 139 12612.40 137.10 54858.05 88888.00 2013-05-19 06:17:11.125 139 12612.42 137.12 54858.05 88888.00 2013-05-19 06:17:11.250 139 12612.42 137.12 54858.03 88888.00 2013-05-19 06:17:11.375 139 12612.42 137.07 54858.03 88888.00 2013-05-19 06:17:11.500 139 12612.48 137.10 54858.00 88888.00 2013-05-19 06:17:11.625 139 12612.52 137.15 54858.03 88888.00 2013-05-19 06:17:11.750 139 12612.50 137.15 54858.10 88888.00 2013-05-19 06:17:11.875 139 12612.48 137.15 54858.10 88888.00 2013-05-19 06:17:12.000 139 12612.52 137.15 54858.07 88888.00 2013-05-19 06:17:12.125 139 12612.55 137.15 54858.12 88888.00 2013-05-19 06:17:12.250 139 12612.55 137.15 54858.12 88888.00 2013-05-19 06:17:12.375 139 12612.52 137.07 54858.05 88888.00 2013-05-19 06:17:12.500 139 12612.52 137.07 54858.05 88888.00 2013-05-19 06:17:12.625 139 12612.58 137.12 54858.05 88888.00 2013-05-19 06:17:12.750 139 12612.58 137.12 54858.05 88888.00 2013-05-19 06:17:12.875 139 12612.60 137.15 54858.07 88888.00 2013-05-19 06:17:13.000 139 12612.58 137.12 54858.03 88888.00 2013-05-19 06:17:13.125 139 12612.52 137.07 54858.00 88888.00 2013-05-19 06:17:13.250 139 12612.52 137.07 54858.07 88888.00 2013-05-19 06:17:13.375 139 12612.52 137.10 54858.05 88888.00 2013-05-19 06:17:13.500 139 12612.52 137.05 54858.00 88888.00 2013-05-19 06:17:13.625 139 12612.55 137.05 54857.97 88888.00 2013-05-19 06:17:13.750 139 12612.62 137.10 54858.03 88888.00 2013-05-19 06:17:13.875 139 12612.65 137.12 54858.05 88888.00 2013-05-19 06:17:14.000 139 12612.58 137.07 54858.05 88888.00 2013-05-19 06:17:14.125 139 12612.58 137.12 54858.10 88888.00 2013-05-19 06:17:14.250 139 12612.52 137.10 54858.05 88888.00 2013-05-19 06:17:14.375 139 12612.58 137.10 54858.05 88888.00 2013-05-19 06:17:14.500 139 12612.62 137.10 54858.05 88888.00 2013-05-19 06:17:14.625 139 12612.58 137.10 54858.05 88888.00 2013-05-19 06:17:14.750 139 12612.60 137.10 54858.07 88888.00 2013-05-19 06:17:14.875 139 12612.60 137.10 54858.00 88888.00 2013-05-19 06:17:15.000 139 12612.58 137.07 54857.97 88888.00 2013-05-19 06:17:15.125 139 12612.48 137.03 54858.00 88888.00 2013-05-19 06:17:15.250 139 12612.45 137.05 54858.05 88888.00 2013-05-19 06:17:15.375 139 12612.55 137.07 54858.03 88888.00 2013-05-19 06:17:15.500 139 12612.55 137.07 54858.00 88888.00 2013-05-19 06:17:15.625 139 12612.52 137.10 54858.00 88888.00 2013-05-19 06:17:15.750 139 12612.45 137.03 54857.97 88888.00 2013-05-19 06:17:15.875 139 12612.50 137.07 54857.97 88888.00 2013-05-19 06:17:16.000 139 12612.58 137.05 54857.95 88888.00 2013-05-19 06:17:16.125 139 12612.52 137.05 54857.95 88888.00 2013-05-19 06:17:16.250 139 12612.50 137.05 54857.97 88888.00 2013-05-19 06:17:16.375 139 12612.55 137.10 54858.03 88888.00 2013-05-19 06:17:16.500 139 12612.55 137.07 54858.00 88888.00 2013-05-19 06:17:16.625 139 12612.55 137.05 54857.95 88888.00 2013-05-19 06:17:16.750 139 12612.52 137.05 54858.00 88888.00 2013-05-19 06:17:16.875 139 12612.55 137.10 54858.00 88888.00 2013-05-19 06:17:17.000 139 12612.55 137.05 54857.95 88888.00 2013-05-19 06:17:17.125 139 12612.58 137.03 54857.95 88888.00 2013-05-19 06:17:17.250 139 12612.62 137.05 54857.97 88888.00 2013-05-19 06:17:17.375 139 12612.58 137.07 54857.95 88888.00 2013-05-19 06:17:17.500 139 12612.52 137.07 54857.97 88888.00 2013-05-19 06:17:17.625 139 12612.58 137.10 54857.95 88888.00 2013-05-19 06:17:17.750 139 12612.55 137.07 54857.95 88888.00 2013-05-19 06:17:17.875 139 12612.58 137.07 54858.00 88888.00 2013-05-19 06:17:18.000 139 12612.65 137.10 54858.00 88888.00 2013-05-19 06:17:18.125 139 12612.65 137.12 54858.03 88888.00 2013-05-19 06:17:18.250 139 12612.58 137.12 54857.97 88888.00 2013-05-19 06:17:18.375 139 12612.52 137.07 54857.93 88888.00 2013-05-19 06:17:18.500 139 12612.58 137.12 54858.00 88888.00 2013-05-19 06:17:18.625 139 12612.62 137.12 54858.03 88888.00 2013-05-19 06:17:18.750 139 12612.65 137.12 54858.00 88888.00 2013-05-19 06:17:18.875 139 12612.58 137.10 54857.97 88888.00 2013-05-19 06:17:19.000 139 12612.52 137.05 54857.95 88888.00 2013-05-19 06:17:19.125 139 12612.55 137.07 54857.97 88888.00 2013-05-19 06:17:19.250 139 12612.60 137.07 54858.03 88888.00 2013-05-19 06:17:19.375 139 12612.65 137.10 54858.03 88888.00 2013-05-19 06:17:19.500 139 12612.62 137.10 54858.00 88888.00 2013-05-19 06:17:19.625 139 12612.58 137.07 54858.00 88888.00 2013-05-19 06:17:19.750 139 12612.58 137.03 54857.95 88888.00 2013-05-19 06:17:19.875 139 12612.58 137.03 54857.95 88888.00 2013-05-19 06:17:20.000 139 12612.52 137.00 54857.93 88888.00 2013-05-19 06:17:20.125 139 12612.55 137.03 54857.95 88888.00 2013-05-19 06:17:20.250 139 12612.60 137.05 54857.97 88888.00 2013-05-19 06:17:20.375 139 12612.62 137.05 54857.97 88888.00 2013-05-19 06:17:20.500 139 12612.58 137.03 54857.95 88888.00 2013-05-19 06:17:20.625 139 12612.58 137.03 54857.95 88888.00 2013-05-19 06:17:20.750 139 12612.60 137.03 54857.95 88888.00 2013-05-19 06:17:20.875 139 12612.58 137.05 54857.95 88888.00 2013-05-19 06:17:21.000 139 12612.50 137.05 54857.95 88888.00 2013-05-19 06:17:21.125 139 12612.52 137.07 54857.95 88888.00 2013-05-19 06:17:21.250 139 12612.60 137.03 54857.95 88888.00 2013-05-19 06:17:21.375 139 12612.60 137.05 54857.93 88888.00 2013-05-19 06:17:21.500 139 12612.60 137.10 54857.93 88888.00 2013-05-19 06:17:21.625 139 12612.60 137.07 54857.97 88888.00 2013-05-19 06:17:21.750 139 12612.60 137.07 54857.95 88888.00 2013-05-19 06:17:21.875 139 12612.60 137.07 54857.95 88888.00 2013-05-19 06:17:22.000 139 12612.55 137.03 54857.95 88888.00 2013-05-19 06:17:22.125 139 12612.52 137.00 54857.93 88888.00 2013-05-19 06:17:22.250 139 12612.55 136.97 54857.93 88888.00 2013-05-19 06:17:22.375 139 12612.62 137.03 54857.90 88888.00 2013-05-19 06:17:22.500 139 12612.60 137.03 54857.90 88888.00 2013-05-19 06:17:22.625 139 12612.62 137.03 54857.90 88888.00 2013-05-19 06:17:22.750 139 12612.67 137.05 54857.95 88888.00 2013-05-19 06:17:22.875 139 12612.67 137.05 54858.00 88888.00 2013-05-19 06:17:23.000 139 12612.60 137.07 54858.00 88888.00 2013-05-19 06:17:23.125 139 12612.62 137.07 54858.00 88888.00 2013-05-19 06:17:23.250 139 12612.60 137.03 54857.95 88888.00 2013-05-19 06:17:23.375 139 12612.60 137.03 54857.93 88888.00 2013-05-19 06:17:23.500 139 12612.60 137.03 54857.90 88888.00 2013-05-19 06:17:23.625 139 12612.65 137.05 54857.93 88888.00 2013-05-19 06:17:23.750 139 12612.67 137.03 54857.90 88888.00 2013-05-19 06:17:23.875 139 12612.73 137.03 54857.88 88888.00 2013-05-19 06:17:24.000 139 12612.73 137.03 54857.88 88888.00 2013-05-19 06:17:24.125 139 12612.73 137.03 54857.90 88888.00 2013-05-19 06:17:24.250 139 12612.60 137.00 54857.90 88888.00 2013-05-19 06:17:24.375 139 12612.67 137.03 54857.93 88888.00 2013-05-19 06:17:24.500 139 12612.73 137.00 54857.90 88888.00 2013-05-19 06:17:24.625 139 12612.70 137.03 54857.90 88888.00 2013-05-19 06:17:24.750 139 12612.65 137.03 54857.90 88888.00 2013-05-19 06:17:24.875 139 12612.67 137.05 54857.93 88888.00 2013-05-19 06:17:25.000 139 12612.73 137.05 54857.90 88888.00 2013-05-19 06:17:25.125 139 12612.73 137.05 54857.93 88888.00 2013-05-19 06:17:25.250 139 12612.70 136.97 54857.93 88888.00 2013-05-19 06:17:25.375 139 12612.70 136.97 54857.90 88888.00 2013-05-19 06:17:25.500 139 12612.65 137.00 54857.88 88888.00 2013-05-19 06:17:25.625 139 12612.70 137.00 54857.90 88888.00 2013-05-19 06:17:25.750 139 12612.70 137.00 54857.90 88888.00 2013-05-19 06:17:25.875 139 12612.67 137.00 54857.93 88888.00 2013-05-19 06:17:26.000 139 12612.70 137.00 54857.90 88888.00 2013-05-19 06:17:26.125 139 12612.75 136.97 54857.88 88888.00 2013-05-19 06:17:26.250 139 12612.77 137.00 54857.90 88888.00 2013-05-19 06:17:26.375 139 12612.77 137.00 54857.90 88888.00 2013-05-19 06:17:26.500 139 12612.77 137.00 54857.90 88888.00 2013-05-19 06:17:26.625 139 12612.77 137.03 54857.90 88888.00 2013-05-19 06:17:26.750 139 12612.80 137.00 54857.90 88888.00 2013-05-19 06:17:26.875 139 12612.77 136.95 54857.90 88888.00 2013-05-19 06:17:27.000 139 12612.70 136.95 54857.85 88888.00 2013-05-19 06:17:27.125 139 12612.67 136.93 54857.88 88888.00 2013-05-19 06:17:27.250 139 12612.75 136.95 54857.85 88888.00 2013-05-19 06:17:27.375 139 12612.80 136.97 54857.88 88888.00 2013-05-19 06:17:27.500 139 12612.77 136.97 54857.88 88888.00 2013-05-19 06:17:27.625 139 12612.77 136.95 54857.90 88888.00 2013-05-19 06:17:27.750 139 12612.83 136.97 54857.90 88888.00 2013-05-19 06:17:27.875 139 12612.83 136.97 54857.88 88888.00 2013-05-19 06:17:28.000 139 12612.83 136.97 54857.85 88888.00 2013-05-19 06:17:28.125 139 12612.83 137.00 54857.88 88888.00 2013-05-19 06:17:28.250 139 12612.77 136.95 54857.90 88888.00 2013-05-19 06:17:28.375 139 12612.75 137.00 54857.93 88888.00 2013-05-19 06:17:28.500 139 12612.73 137.03 54857.90 88888.00 2013-05-19 06:17:28.625 139 12612.73 136.97 54857.90 88888.00 2013-05-19 06:17:28.750 139 12612.75 136.95 54857.88 88888.00 2013-05-19 06:17:28.875 139 12612.75 136.97 54857.88 88888.00 2013-05-19 06:17:29.000 139 12612.70 136.95 54857.85 88888.00 2013-05-19 06:17:29.125 139 12612.70 136.95 54857.88 88888.00 2013-05-19 06:17:29.250 139 12612.75 136.95 54857.88 88888.00 2013-05-19 06:17:29.375 139 12612.83 136.97 54857.90 88888.00 2013-05-19 06:17:29.500 139 12612.77 136.97 54857.90 88888.00 2013-05-19 06:17:29.625 139 12612.67 136.90 54857.85 88888.00 2013-05-19 06:17:29.750 139 12612.65 136.93 54857.85 88888.00 2013-05-19 06:17:29.875 139 12612.70 136.93 54857.88 88888.00 2013-05-19 06:17:30.000 139 12612.75 136.97 54857.85 88888.00 2013-05-19 06:17:30.125 139 12612.77 136.97 54857.88 88888.00 2013-05-19 06:17:30.250 139 12612.80 136.95 54857.90 88888.00 2013-05-19 06:17:30.375 139 12612.80 136.95 54857.88 88888.00 2013-05-19 06:17:30.500 139 12612.80 136.95 54857.88 88888.00 2013-05-19 06:17:30.625 139 12612.75 136.90 54857.85 88888.00 2013-05-19 06:17:30.750 139 12612.75 136.88 54857.82 88888.00 2013-05-19 06:17:30.875 139 12612.77 136.93 54857.85 88888.00 2013-05-19 06:17:31.000 139 12612.85 136.95 54857.85 88888.00 2013-05-19 06:17:31.125 139 12612.83 136.95 54857.88 88888.00 2013-05-19 06:17:31.250 139 12612.80 136.95 54857.88 88888.00 2013-05-19 06:17:31.375 139 12612.83 136.90 54857.82 88888.00 2013-05-19 06:17:31.500 139 12612.80 136.88 54857.80 88888.00 2013-05-19 06:17:31.625 139 12612.83 136.90 54857.85 88888.00 2013-05-19 06:17:31.750 139 12612.83 136.93 54857.85 88888.00 2013-05-19 06:17:31.875 139 12612.80 136.90 54857.82 88888.00 2013-05-19 06:17:32.000 139 12612.73 136.88 54857.82 88888.00 2013-05-19 06:17:32.125 139 12612.73 136.88 54857.85 88888.00 2013-05-19 06:17:32.250 139 12612.80 136.88 54857.85 88888.00 2013-05-19 06:17:32.375 139 12612.88 136.90 54857.85 88888.00 2013-05-19 06:17:32.500 139 12612.83 136.88 54857.88 88888.00 2013-05-19 06:17:32.625 139 12612.83 136.88 54857.82 88888.00 2013-05-19 06:17:32.750 139 12612.85 136.90 54857.85 88888.00 2013-05-19 06:17:32.875 139 12612.85 136.93 54857.82 88888.00 2013-05-19 06:17:33.000 139 12612.92 136.88 54857.80 88888.00 2013-05-19 06:17:33.125 139 12612.95 136.90 54857.85 88888.00 2013-05-19 06:17:33.250 139 12612.85 136.90 54857.80 88888.00 2013-05-19 06:17:33.375 139 12612.83 136.95 54857.82 88888.00 2013-05-19 06:17:33.500 139 12612.83 136.93 54857.82 88888.00 2013-05-19 06:17:33.625 139 12612.85 136.93 54857.88 88888.00 2013-05-19 06:17:33.750 139 12612.85 136.93 54857.85 88888.00 2013-05-19 06:17:33.875 139 12612.90 136.90 54857.80 88888.00 2013-05-19 06:17:34.000 139 12612.92 136.90 54857.80 88888.00 2013-05-19 06:17:34.125 139 12612.90 136.93 54857.85 88888.00 2013-05-19 06:17:34.250 139 12612.80 136.93 54857.82 88888.00 2013-05-19 06:17:34.375 139 12612.80 136.93 54857.82 88888.00 2013-05-19 06:17:34.500 139 12612.85 136.90 54857.82 88888.00 2013-05-19 06:17:34.625 139 12612.85 136.88 54857.80 88888.00 2013-05-19 06:17:34.750 139 12612.80 136.88 54857.82 88888.00 2013-05-19 06:17:34.875 139 12612.85 136.88 54857.80 88888.00 2013-05-19 06:17:35.000 139 12612.85 136.90 54857.78 88888.00 2013-05-19 06:17:35.125 139 12612.88 136.93 54857.80 88888.00 2013-05-19 06:17:35.250 139 12612.80 136.85 54857.80 88888.00 2013-05-19 06:17:35.375 139 12612.75 136.85 54857.80 88888.00 2013-05-19 06:17:35.500 139 12612.77 136.88 54857.82 88888.00 2013-05-19 06:17:35.625 139 12612.83 136.85 54857.82 88888.00 2013-05-19 06:17:35.750 139 12612.83 136.88 54857.82 88888.00 2013-05-19 06:17:35.875 139 12612.88 136.88 54857.82 88888.00 2013-05-19 06:17:36.000 139 12612.88 136.85 54857.80 88888.00 2013-05-19 06:17:36.125 139 12612.80 136.82 54857.80 88888.00 2013-05-19 06:17:36.250 139 12612.77 136.85 54857.82 88888.00 2013-05-19 06:17:36.375 139 12612.77 136.82 54857.80 88888.00 2013-05-19 06:17:36.500 139 12612.77 136.85 54857.82 88888.00 2013-05-19 06:17:36.625 139 12612.83 136.85 54857.82 88888.00 2013-05-19 06:17:36.750 139 12612.80 136.85 54857.85 88888.00 2013-05-19 06:17:36.875 139 12612.77 136.85 54857.82 88888.00 2013-05-19 06:17:37.000 139 12612.77 136.80 54857.78 88888.00 2013-05-19 06:17:37.125 139 12612.75 136.80 54857.80 88888.00 2013-05-19 06:17:37.250 139 12612.67 136.80 54857.82 88888.00 2013-05-19 06:17:37.375 139 12612.67 136.82 54857.88 88888.00 2013-05-19 06:17:37.500 139 12612.73 136.85 54857.85 88888.00 2013-05-19 06:17:37.625 139 12612.70 136.82 54857.85 88888.00 2013-05-19 06:17:37.750 139 12612.75 136.85 54857.88 88888.00 2013-05-19 06:17:37.875 139 12612.75 136.85 54857.88 88888.00 2013-05-19 06:17:38.000 139 12612.77 136.82 54857.85 88888.00 2013-05-19 06:17:38.125 139 12612.77 136.82 54857.82 88888.00 2013-05-19 06:17:38.250 139 12612.70 136.82 54857.88 88888.00 2013-05-19 06:17:38.375 139 12612.75 136.85 54857.88 88888.00 2013-05-19 06:17:38.500 139 12612.80 136.85 54857.88 88888.00 2013-05-19 06:17:38.625 139 12612.80 136.85 54857.82 88888.00 2013-05-19 06:17:38.750 139 12612.73 136.82 54857.78 88888.00 2013-05-19 06:17:38.875 139 12612.73 136.82 54857.80 88888.00 2013-05-19 06:17:39.000 139 12612.75 136.85 54857.82 88888.00 2013-05-19 06:17:39.125 139 12612.75 136.82 54857.85 88888.00 2013-05-19 06:17:39.250 139 12612.73 136.85 54857.85 88888.00 2013-05-19 06:17:39.375 139 12612.73 136.82 54857.88 88888.00 2013-05-19 06:17:39.500 139 12612.75 136.80 54857.85 88888.00 2013-05-19 06:17:39.625 139 12612.80 136.82 54857.88 88888.00 2013-05-19 06:17:39.750 139 12612.80 136.85 54857.90 88888.00 2013-05-19 06:17:39.875 139 12612.75 136.85 54857.88 88888.00 2013-05-19 06:17:40.000 139 12612.70 136.85 54857.82 88888.00 2013-05-19 06:17:40.125 139 12612.73 136.82 54857.82 88888.00 2013-05-19 06:17:40.250 139 12612.77 136.80 54857.88 88888.00 2013-05-19 06:17:40.375 139 12612.80 136.82 54857.85 88888.00 2013-05-19 06:17:40.500 139 12612.75 136.78 54857.85 88888.00 2013-05-19 06:17:40.625 139 12612.73 136.75 54857.85 88888.00 2013-05-19 06:17:40.750 139 12612.73 136.78 54857.80 88888.00 2013-05-19 06:17:40.875 139 12612.73 136.78 54857.80 88888.00 2013-05-19 06:17:41.000 139 12612.73 136.80 54857.80 88888.00 2013-05-19 06:17:41.125 139 12612.70 136.80 54857.82 88888.00 2013-05-19 06:17:41.250 139 12612.65 136.78 54857.85 88888.00 2013-05-19 06:17:41.375 139 12612.62 136.72 54857.80 88888.00 2013-05-19 06:17:41.500 139 12612.58 136.70 54857.78 88888.00 2013-05-19 06:17:41.625 139 12612.62 136.75 54857.80 88888.00 2013-05-19 06:17:41.750 139 12612.75 136.80 54857.82 88888.00 2013-05-19 06:17:41.875 139 12612.83 136.80 54857.85 88888.00 2013-05-19 06:17:42.000 139 12612.80 136.72 54857.82 88888.00 2013-05-19 06:17:42.125 139 12612.80 136.75 54857.82 88888.00 2013-05-19 06:17:42.250 139 12612.80 136.72 54857.80 88888.00 2013-05-19 06:17:42.375 139 12612.80 136.75 54857.80 88888.00 2013-05-19 06:17:42.500 139 12612.77 136.78 54857.80 88888.00 2013-05-19 06:17:42.625 139 12612.75 136.78 54857.80 88888.00 2013-05-19 06:17:42.750 139 12612.70 136.78 54857.80 88888.00 2013-05-19 06:17:42.875 139 12612.67 136.78 54857.80 88888.00 2013-05-19 06:17:43.000 139 12612.70 136.75 54857.80 88888.00 2013-05-19 06:17:43.125 139 12612.75 136.75 54857.82 88888.00 2013-05-19 06:17:43.250 139 12612.73 136.78 54857.85 88888.00 2013-05-19 06:17:43.375 139 12612.70 136.75 54857.82 88888.00 2013-05-19 06:17:43.500 139 12612.73 136.72 54857.80 88888.00 2013-05-19 06:17:43.625 139 12612.77 136.75 54857.80 88888.00 2013-05-19 06:17:43.750 139 12612.80 136.75 54857.80 88888.00 2013-05-19 06:17:43.875 139 12612.83 136.75 54857.82 88888.00 2013-05-19 06:17:44.000 139 12612.83 136.78 54857.82 88888.00 2013-05-19 06:17:44.125 139 12612.70 136.75 54857.80 88888.00 2013-05-19 06:17:44.250 139 12612.67 136.72 54857.80 88888.00 2013-05-19 06:17:44.375 139 12612.70 136.75 54857.80 88888.00 2013-05-19 06:17:44.500 139 12612.70 136.75 54857.82 88888.00 2013-05-19 06:17:44.625 139 12612.65 136.72 54857.78 88888.00 2013-05-19 06:17:44.750 139 12612.62 136.72 54857.80 88888.00 2013-05-19 06:17:44.875 139 12612.67 136.75 54857.80 88888.00 2013-05-19 06:17:45.000 139 12612.67 136.72 54857.82 88888.00 2013-05-19 06:17:45.125 139 12612.67 136.72 54857.82 88888.00 2013-05-19 06:17:45.250 139 12612.70 136.70 54857.78 88888.00 2013-05-19 06:17:45.375 139 12612.73 136.75 54857.80 88888.00 2013-05-19 06:17:45.500 139 12612.73 136.72 54857.82 88888.00 2013-05-19 06:17:45.625 139 12612.70 136.72 54857.80 88888.00 2013-05-19 06:17:45.750 139 12612.73 136.72 54857.80 88888.00 2013-05-19 06:17:45.875 139 12612.73 136.70 54857.80 88888.00 2013-05-19 06:17:46.000 139 12612.70 136.70 54857.80 88888.00 2013-05-19 06:17:46.125 139 12612.67 136.70 54857.82 88888.00 2013-05-19 06:17:46.250 139 12612.62 136.70 54857.80 88888.00 2013-05-19 06:17:46.375 139 12612.65 136.70 54857.78 88888.00 2013-05-19 06:17:46.500 139 12612.65 136.72 54857.82 88888.00 2013-05-19 06:17:46.625 139 12612.62 136.72 54857.82 88888.00 2013-05-19 06:17:46.750 139 12612.65 136.72 54857.82 88888.00 2013-05-19 06:17:46.875 139 12612.62 136.75 54857.80 88888.00 2013-05-19 06:17:47.000 139 12612.60 136.72 54857.80 88888.00 2013-05-19 06:17:47.125 139 12612.65 136.70 54857.82 88888.00 2013-05-19 06:17:47.250 139 12612.60 136.70 54857.82 88888.00 2013-05-19 06:17:47.375 139 12612.62 136.70 54857.82 88888.00 2013-05-19 06:17:47.500 139 12612.60 136.72 54857.82 88888.00 2013-05-19 06:17:47.625 139 12612.52 136.70 54857.80 88888.00 2013-05-19 06:17:47.750 139 12612.60 136.72 54857.82 88888.00 2013-05-19 06:17:47.875 139 12612.62 136.70 54857.82 88888.00 2013-05-19 06:17:48.000 139 12612.62 136.70 54857.80 88888.00 2013-05-19 06:17:48.125 139 12612.62 136.65 54857.82 88888.00 2013-05-19 06:17:48.250 139 12612.65 136.65 54857.80 88888.00 2013-05-19 06:17:48.375 139 12612.62 136.68 54857.80 88888.00 2013-05-19 06:17:48.500 139 12612.60 136.65 54857.80 88888.00 2013-05-19 06:17:48.625 139 12612.58 136.65 54857.82 88888.00 2013-05-19 06:17:48.750 139 12612.55 136.65 54857.82 88888.00 2013-05-19 06:17:48.875 139 12612.58 136.65 54857.80 88888.00 2013-05-19 06:17:49.000 139 12612.60 136.68 54857.80 88888.00 2013-05-19 06:17:49.125 139 12612.58 136.65 54857.78 88888.00 2013-05-19 06:17:49.250 139 12612.52 136.65 54857.75 88888.00 2013-05-19 06:17:49.375 139 12612.58 136.65 54857.78 88888.00 2013-05-19 06:17:49.500 139 12612.62 136.70 54857.80 88888.00 2013-05-19 06:17:49.625 139 12612.60 136.70 54857.80 88888.00 2013-05-19 06:17:49.750 139 12612.60 136.70 54857.80 88888.00 2013-05-19 06:17:49.875 139 12612.60 136.68 54857.78 88888.00 2013-05-19 06:17:50.000 139 12612.58 136.68 54857.72 88888.00 2013-05-19 06:17:50.125 139 12612.55 136.68 54857.72 88888.00 2013-05-19 06:17:50.250 139 12612.52 136.65 54857.78 88888.00 2013-05-19 06:17:50.375 139 12612.55 136.65 54857.75 88888.00 2013-05-19 06:17:50.500 139 12612.58 136.65 54857.72 88888.00 2013-05-19 06:17:50.625 139 12612.52 136.65 54857.75 88888.00 2013-05-19 06:17:50.750 139 12612.50 136.68 54857.75 88888.00 2013-05-19 06:17:50.875 139 12612.55 136.70 54857.78 88888.00 2013-05-19 06:17:51.000 139 12612.52 136.68 54857.80 88888.00 2013-05-19 06:17:51.125 139 12612.50 136.68 54857.82 88888.00 2013-05-19 06:17:51.250 139 12612.52 136.65 54857.80 88888.00 2013-05-19 06:17:51.375 139 12612.58 136.65 54857.80 88888.00 2013-05-19 06:17:51.500 139 12612.55 136.65 54857.80 88888.00 2013-05-19 06:17:51.625 139 12612.55 136.65 54857.82 88888.00 2013-05-19 06:17:51.750 139 12612.55 136.65 54857.82 88888.00 2013-05-19 06:17:51.875 139 12612.55 136.65 54857.80 88888.00 2013-05-19 06:17:52.000 139 12612.52 136.65 54857.80 88888.00 2013-05-19 06:17:52.125 139 12612.52 136.65 54857.82 88888.00 2013-05-19 06:17:52.250 139 12612.60 136.62 54857.85 88888.00 2013-05-19 06:17:52.375 139 12612.60 136.68 54857.85 88888.00 2013-05-19 06:17:52.500 139 12612.58 136.65 54857.80 88888.00 2013-05-19 06:17:52.625 139 12612.55 136.68 54857.82 88888.00 2013-05-19 06:17:52.750 139 12612.48 136.65 54857.85 88888.00 2013-05-19 06:17:52.875 139 12612.48 136.62 54857.82 88888.00 2013-05-19 06:17:53.000 139 12612.52 136.62 54857.78 88888.00 2013-05-19 06:17:53.125 139 12612.58 136.62 54857.78 88888.00 2013-05-19 06:17:53.250 139 12612.65 136.62 54857.75 88888.00 2013-05-19 06:17:53.375 139 12612.62 136.65 54857.75 88888.00 2013-05-19 06:17:53.500 139 12612.60 136.62 54857.78 88888.00 2013-05-19 06:17:53.625 139 12612.55 136.60 54857.78 88888.00 2013-05-19 06:17:53.750 139 12612.60 136.62 54857.78 88888.00 2013-05-19 06:17:53.875 139 12612.70 136.65 54857.78 88888.00 2013-05-19 06:17:54.000 139 12612.70 136.60 54857.78 88888.00 2013-05-19 06:17:54.125 139 12612.60 136.60 54857.78 88888.00 2013-05-19 06:17:54.250 139 12612.60 136.60 54857.80 88888.00 2013-05-19 06:17:54.375 139 12612.65 136.60 54857.78 88888.00 2013-05-19 06:17:54.500 139 12612.67 136.57 54857.80 88888.00 2013-05-19 06:17:54.625 139 12612.65 136.62 54857.80 88888.00 2013-05-19 06:17:54.750 139 12612.92 136.43 54857.70 88888.00 2013-05-19 06:17:54.875 139 12612.92 136.38 54857.68 88888.00 2013-05-19 06:17:55.000 139 12612.95 136.32 54857.68 88888.00 2013-05-19 06:17:55.125 139 12612.90 136.35 54857.68 88888.00 2013-05-19 06:17:55.250 139 12612.83 136.35 54857.70 88888.00 2013-05-19 06:17:55.375 139 12612.90 136.40 54857.70 88888.00 2013-05-19 06:17:55.500 139 12612.88 136.40 54857.68 88888.00 2013-05-19 06:17:55.625 139 12612.83 136.35 54857.70 88888.00 2013-05-19 06:17:55.750 139 12612.55 136.62 54857.80 88888.00 2013-05-19 06:17:55.875 139 12612.55 136.62 54857.78 88888.00 2013-05-19 06:17:56.000 139 12612.60 136.62 54857.78 88888.00 2013-05-19 06:17:56.125 139 12612.62 136.65 54857.80 88888.00 2013-05-19 06:17:56.250 139 12612.67 136.60 54857.78 88888.00 2013-05-19 06:17:56.375 139 12612.67 136.57 54857.75 88888.00 2013-05-19 06:17:56.500 139 12612.65 136.62 54857.75 88888.00 2013-05-19 06:17:56.625 139 12612.58 136.65 54857.75 88888.00 2013-05-19 06:17:56.750 139 12612.55 136.65 54857.78 88888.00 2013-05-19 06:17:56.875 139 12612.60 136.65 54857.78 88888.00 2013-05-19 06:17:57.000 139 12612.60 136.65 54857.78 88888.00 2013-05-19 06:17:57.125 139 12612.55 136.62 54857.80 88888.00 2013-05-19 06:17:57.250 139 12612.48 136.60 54857.78 88888.00 2013-05-19 06:17:57.375 139 12612.45 136.62 54857.80 88888.00 2013-05-19 06:17:57.500 139 12612.58 136.65 54857.80 88888.00 2013-05-19 06:17:57.625 139 12612.60 136.57 54857.75 88888.00 2013-05-19 06:17:57.750 139 12612.62 136.57 54857.72 88888.00 2013-05-19 06:17:57.875 139 12612.65 136.60 54857.72 88888.00 2013-05-19 06:17:58.000 139 12612.60 136.65 54857.72 88888.00 2013-05-19 06:17:58.125 139 12612.62 136.60 54857.72 88888.00 2013-05-19 06:17:58.250 139 12612.60 136.60 54857.70 88888.00 2013-05-19 06:17:58.375 139 12612.62 136.60 54857.70 88888.00 2013-05-19 06:17:58.500 139 12612.60 136.57 54857.72 88888.00 2013-05-19 06:17:58.625 139 12612.65 136.60 54857.72 88888.00 2013-05-19 06:17:58.750 139 12612.65 136.65 54857.72 88888.00 2013-05-19 06:17:58.875 139 12612.65 136.57 54857.72 88888.00 2013-05-19 06:17:59.000 139 12612.67 136.60 54857.70 88888.00 2013-05-19 06:17:59.125 139 12612.62 136.57 54857.70 88888.00 2013-05-19 06:17:59.250 139 12612.58 136.55 54857.70 88888.00 2013-05-19 06:17:59.375 139 12612.55 136.55 54857.72 88888.00 2013-05-19 06:17:59.500 139 12612.60 136.60 54857.75 88888.00 2013-05-19 06:17:59.625 139 12612.62 136.60 54857.72 88888.00 2013-05-19 06:17:59.750 139 12612.67 136.57 54857.68 88888.00 2013-05-19 06:17:59.875 139 12612.70 136.57 54857.70 88888.00 2013-05-19 06:18:00.000 139 12612.67 136.57 54857.70 88888.00 2013-05-19 06:18:00.125 139 12612.65 136.53 54857.70 88888.00 2013-05-19 06:18:00.250 139 12612.67 136.57 54857.72 88888.00 2013-05-19 06:18:00.375 139 12612.65 136.60 54857.72 88888.00 2013-05-19 06:18:00.500 139 12612.60 136.60 54857.72 88888.00 2013-05-19 06:18:00.625 139 12612.62 136.62 54857.72 88888.00 2013-05-19 06:18:00.750 139 12612.67 136.60 54857.70 88888.00 2013-05-19 06:18:00.875 139 12612.60 136.62 54857.72 88888.00 2013-05-19 06:18:01.000 139 12612.52 136.60 54857.70 88888.00 2013-05-19 06:18:01.125 139 12612.58 136.60 54857.72 88888.00 2013-05-19 06:18:01.250 139 12612.65 136.57 54857.78 88888.00 2013-05-19 06:18:01.375 139 12612.62 136.60 54857.78 88888.00 2013-05-19 06:18:01.500 139 12612.65 136.57 54857.72 88888.00 2013-05-19 06:18:01.625 139 12612.62 136.57 54857.70 88888.00 2013-05-19 06:18:01.750 139 12612.60 136.60 54857.72 88888.00 2013-05-19 06:18:01.875 139 12612.58 136.57 54857.72 88888.00 2013-05-19 06:18:02.000 139 12612.58 136.57 54857.75 88888.00 2013-05-19 06:18:02.125 139 12612.62 136.60 54857.78 88888.00 2013-05-19 06:18:02.250 139 12612.67 136.57 54857.78 88888.00 2013-05-19 06:18:02.375 139 12612.65 136.60 54857.78 88888.00 2013-05-19 06:18:02.500 139 12612.60 136.60 54857.78 88888.00 2013-05-19 06:18:02.625 139 12612.60 136.57 54857.72 88888.00 2013-05-19 06:18:02.750 139 12612.62 136.60 54857.75 88888.00 2013-05-19 06:18:02.875 139 12612.65 136.55 54857.72 88888.00 2013-05-19 06:18:03.000 139 12612.58 136.50 54857.68 88888.00 2013-05-19 06:18:03.125 139 12612.58 136.57 54857.70 88888.00 2013-05-19 06:18:03.250 139 12612.58 136.57 54857.72 88888.00 2013-05-19 06:18:03.375 139 12612.58 136.57 54857.70 88888.00 2013-05-19 06:18:03.500 139 12612.60 136.55 54857.68 88888.00 2013-05-19 06:18:03.625 139 12612.62 136.57 54857.72 88888.00 2013-05-19 06:18:03.750 139 12612.60 136.60 54857.70 88888.00 2013-05-19 06:18:03.875 139 12612.65 136.60 54857.70 88888.00 2013-05-19 06:18:04.000 139 12612.62 136.60 54857.70 88888.00 2013-05-19 06:18:04.125 139 12612.58 136.60 54857.70 88888.00 2013-05-19 06:18:04.250 139 12612.60 136.55 54857.70 88888.00 2013-05-19 06:18:04.375 139 12612.60 136.55 54857.70 88888.00 2013-05-19 06:18:04.500 139 12612.60 136.57 54857.70 88888.00 2013-05-19 06:18:04.625 139 12612.65 136.57 54857.72 88888.00 2013-05-19 06:18:04.750 139 12612.65 136.57 54857.70 88888.00 2013-05-19 06:18:04.875 139 12612.65 136.60 54857.72 88888.00 2013-05-19 06:18:05.000 139 12612.62 136.60 54857.72 88888.00 2013-05-19 06:18:05.125 139 12612.65 136.60 54857.72 88888.00 2013-05-19 06:18:05.250 139 12612.62 136.60 54857.72 88888.00 2013-05-19 06:18:05.375 139 12612.55 136.60 54857.72 88888.00 2013-05-19 06:18:05.500 139 12612.52 136.60 54857.72 88888.00 2013-05-19 06:18:05.625 139 12612.58 136.62 54857.70 88888.00 2013-05-19 06:18:05.750 139 12612.52 136.60 54857.68 88888.00 2013-05-19 06:18:05.875 139 12612.52 136.62 54857.72 88888.00 2013-05-19 06:18:06.000 139 12612.50 136.60 54857.70 88888.00 2013-05-19 06:18:06.125 139 12612.55 136.57 54857.70 88888.00 2013-05-19 06:18:06.250 139 12612.60 136.60 54857.72 88888.00 2013-05-19 06:18:06.375 139 12612.60 136.62 54857.75 88888.00 2013-05-19 06:18:06.500 139 12612.55 136.62 54857.72 88888.00 2013-05-19 06:18:06.625 139 12612.55 136.60 54857.70 88888.00 2013-05-19 06:18:06.750 139 12612.58 136.60 54857.70 88888.00 2013-05-19 06:18:06.875 139 12612.52 136.62 54857.70 88888.00 2013-05-19 06:18:07.000 139 12612.55 136.65 54857.68 88888.00 2013-05-19 06:18:07.125 139 12612.65 136.65 54857.70 88888.00 2013-05-19 06:18:07.250 139 12612.58 136.60 54857.70 88888.00 2013-05-19 06:18:07.375 139 12612.55 136.60 54857.70 88888.00 2013-05-19 06:18:07.500 139 12612.58 136.60 54857.72 88888.00 2013-05-19 06:18:07.625 139 12612.52 136.62 54857.70 88888.00 2013-05-19 06:18:07.750 139 12612.55 136.68 54857.70 88888.00 2013-05-19 06:18:07.875 139 12612.60 136.65 54857.68 88888.00 2013-05-19 06:18:08.000 139 12612.60 136.65 54857.68 88888.00 2013-05-19 06:18:08.125 139 12612.62 136.65 54857.68 88888.00 2013-05-19 06:18:08.250 139 12612.65 136.62 54857.68 88888.00 2013-05-19 06:18:08.375 139 12612.67 136.62 54857.68 88888.00 2013-05-19 06:18:08.500 139 12612.70 136.65 54857.68 88888.00 2013-05-19 06:18:08.625 139 12612.67 136.68 54857.70 88888.00 2013-05-19 06:18:08.750 139 12612.65 136.68 54857.70 88888.00 2013-05-19 06:18:08.875 139 12612.65 136.65 54857.70 88888.00 2013-05-19 06:18:09.000 139 12612.62 136.68 54857.68 88888.00 2013-05-19 06:18:09.125 139 12612.62 136.65 54857.65 88888.00 2013-05-19 06:18:09.250 139 12612.62 136.62 54857.68 88888.00 2013-05-19 06:18:09.375 139 12612.65 136.65 54857.68 88888.00 2013-05-19 06:18:09.500 139 12612.62 136.62 54857.65 88888.00 2013-05-19 06:18:09.625 139 12612.62 136.62 54857.68 88888.00 2013-05-19 06:18:09.750 139 12612.67 136.65 54857.68 88888.00 2013-05-19 06:18:09.875 139 12612.58 136.62 54857.68 88888.00 2013-05-19 06:18:10.000 139 12612.58 136.60 54857.68 88888.00 2013-05-19 06:18:10.125 139 12612.55 136.65 54857.68 88888.00 2013-05-19 06:18:10.250 139 12612.52 136.68 54857.70 88888.00 2013-05-19 06:18:10.375 139 12612.55 136.68 54857.70 88888.00 2013-05-19 06:18:10.500 139 12612.62 136.68 54857.70 88888.00 2013-05-19 06:18:10.625 139 12612.62 136.65 54857.70 88888.00 2013-05-19 06:18:10.750 139 12612.60 136.68 54857.70 88888.00 2013-05-19 06:18:10.875 139 12612.55 136.70 54857.70 88888.00 2013-05-19 06:18:11.000 139 12612.60 136.70 54857.68 88888.00 2013-05-19 06:18:11.125 139 12612.60 136.65 54857.62 88888.00 2013-05-19 06:18:11.250 139 12612.65 136.62 54857.68 88888.00 2013-05-19 06:18:11.375 139 12612.65 136.68 54857.68 88888.00 2013-05-19 06:18:11.500 139 12612.60 136.70 54857.68 88888.00 2013-05-19 06:18:11.625 139 12612.65 136.70 54857.65 88888.00 2013-05-19 06:18:11.750 139 12612.70 136.72 54857.70 88888.00 2013-05-19 06:18:11.875 139 12612.75 136.75 54857.70 88888.00 2013-05-19 06:18:12.000 139 12612.77 136.72 54857.68 88888.00 2013-05-19 06:18:12.125 139 12612.73 136.72 54857.65 88888.00 2013-05-19 06:18:12.250 139 12612.70 136.70 54857.68 88888.00 2013-05-19 06:18:12.375 139 12612.73 136.72 54857.65 88888.00 2013-05-19 06:18:12.500 139 12612.75 136.72 54857.68 88888.00 2013-05-19 06:18:12.625 139 12612.80 136.72 54857.65 88888.00 2013-05-19 06:18:12.750 139 12612.75 136.72 54857.60 88888.00 2013-05-19 06:18:12.875 139 12612.73 136.72 54857.65 88888.00 2013-05-19 06:18:13.000 139 12612.73 136.72 54857.65 88888.00 2013-05-19 06:18:13.125 139 12612.75 136.70 54857.68 88888.00 2013-05-19 06:18:13.250 139 12612.67 136.68 54857.68 88888.00 2013-05-19 06:18:13.375 139 12612.67 136.75 54857.68 88888.00 2013-05-19 06:18:13.500 139 12612.70 136.75 54857.68 88888.00 2013-05-19 06:18:13.625 139 12612.67 136.72 54857.68 88888.00 2013-05-19 06:18:13.750 139 12612.67 136.72 54857.68 88888.00 2013-05-19 06:18:13.875 139 12612.65 136.72 54857.68 88888.00 2013-05-19 06:18:14.000 139 12612.65 136.72 54857.62 88888.00 2013-05-19 06:18:14.125 139 12612.65 136.75 54857.62 88888.00 2013-05-19 06:18:14.250 139 12612.62 136.70 54857.60 88888.00 2013-05-19 06:18:14.375 139 12612.60 136.68 54857.55 88888.00 2013-05-19 06:18:14.500 139 12612.55 136.70 54857.62 88888.00 2013-05-19 06:18:14.625 139 12612.55 136.75 54857.65 88888.00 2013-05-19 06:18:14.750 139 12612.60 136.75 54857.65 88888.00 2013-05-19 06:18:14.875 139 12612.62 136.72 54857.62 88888.00 2013-05-19 06:18:15.000 139 12612.73 136.75 54857.62 88888.00 2013-05-19 06:18:15.125 139 12612.77 136.70 54857.62 88888.00 2013-05-19 06:18:15.250 139 12612.75 136.70 54857.65 88888.00 2013-05-19 06:18:15.375 139 12612.75 136.75 54857.68 88888.00 2013-05-19 06:18:15.500 139 12612.65 136.72 54857.65 88888.00 2013-05-19 06:18:15.625 139 12612.65 136.72 54857.68 88888.00 2013-05-19 06:18:15.750 139 12612.70 136.75 54857.65 88888.00 2013-05-19 06:18:15.875 139 12612.62 136.78 54857.65 88888.00 2013-05-19 06:18:16.000 139 12612.60 136.72 54857.62 88888.00 2013-05-19 06:18:16.125 139 12612.65 136.70 54857.62 88888.00 2013-05-19 06:18:16.250 139 12612.65 136.75 54857.65 88888.00 2013-05-19 06:18:16.375 139 12612.73 136.80 54857.68 88888.00 2013-05-19 06:18:16.500 139 12612.73 136.80 54857.68 88888.00 2013-05-19 06:18:16.625 139 12612.67 136.78 54857.62 88888.00 2013-05-19 06:18:16.750 139 12612.70 136.78 54857.65 88888.00 2013-05-19 06:18:16.875 139 12612.75 136.75 54857.65 88888.00 2013-05-19 06:18:17.000 139 12612.73 136.75 54857.62 88888.00 2013-05-19 06:18:17.125 139 12612.75 136.72 54857.62 88888.00 2013-05-19 06:18:17.250 139 12612.73 136.72 54857.62 88888.00 2013-05-19 06:18:17.375 139 12612.62 136.72 54857.62 88888.00 2013-05-19 06:18:17.500 139 12612.62 136.72 54857.65 88888.00 2013-05-19 06:18:17.625 139 12612.73 136.78 54857.68 88888.00 2013-05-19 06:18:17.750 139 12612.70 136.80 54857.65 88888.00 2013-05-19 06:18:17.875 139 12612.73 136.75 54857.65 88888.00 2013-05-19 06:18:18.000 139 12612.80 136.78 54857.62 88888.00 2013-05-19 06:18:18.125 139 12612.83 136.78 54857.62 88888.00 2013-05-19 06:18:18.250 139 12612.80 136.75 54857.65 88888.00 2013-05-19 06:18:18.375 139 12612.77 136.75 54857.62 88888.00 2013-05-19 06:18:18.500 139 12612.75 136.75 54857.62 88888.00 2013-05-19 06:18:18.625 139 12612.75 136.78 54857.62 88888.00 2013-05-19 06:18:18.750 139 12612.75 136.80 54857.62 88888.00 2013-05-19 06:18:18.875 139 12612.75 136.75 54857.60 88888.00 2013-05-19 06:18:19.000 139 12612.75 136.72 54857.60 88888.00 2013-05-19 06:18:19.125 139 12612.75 136.72 54857.62 88888.00 2013-05-19 06:18:19.250 139 12612.75 136.75 54857.65 88888.00 2013-05-19 06:18:19.375 139 12612.83 136.80 54857.65 88888.00 2013-05-19 06:18:19.500 139 12612.83 136.75 54857.60 88888.00 2013-05-19 06:18:19.625 139 12612.75 136.75 54857.62 88888.00 2013-05-19 06:18:19.750 139 12612.75 136.80 54857.68 88888.00 2013-05-19 06:18:19.875 139 12612.75 136.80 54857.65 88888.00 2013-05-19 06:18:20.000 139 12612.67 136.78 54857.62 88888.00 2013-05-19 06:18:20.125 139 12612.75 136.78 54857.65 88888.00 2013-05-19 06:18:20.250 139 12612.77 136.72 54857.65 88888.00 2013-05-19 06:18:20.375 139 12612.77 136.75 54857.62 88888.00 2013-05-19 06:18:20.500 139 12612.85 136.80 54857.65 88888.00 2013-05-19 06:18:20.625 139 12612.88 136.80 54857.65 88888.00 2013-05-19 06:18:20.750 139 12612.90 136.78 54857.65 88888.00 2013-05-19 06:18:20.875 139 12612.85 136.80 54857.65 88888.00 2013-05-19 06:18:21.000 139 12612.83 136.78 54857.62 88888.00 2013-05-19 06:18:21.125 139 12612.88 136.78 54857.62 88888.00 2013-05-19 06:18:21.250 139 12612.98 136.75 54857.65 88888.00 2013-05-19 06:18:21.375 139 12612.95 136.78 54857.65 88888.00 2013-05-19 06:18:21.500 139 12612.88 136.78 54857.62 88888.00 2013-05-19 06:18:21.625 139 12612.83 136.80 54857.60 88888.00 2013-05-19 06:18:21.750 139 12612.83 136.80 54857.60 88888.00 2013-05-19 06:18:21.875 139 12612.88 136.82 54857.68 88888.00 2013-05-19 06:18:22.000 139 12612.90 136.82 54857.65 88888.00 2013-05-19 06:18:22.125 139 12612.88 136.78 54857.62 88888.00 2013-05-19 06:18:22.250 139 12612.88 136.78 54857.60 88888.00 2013-05-19 06:18:22.375 139 12612.90 136.82 54857.60 88888.00 2013-05-19 06:18:22.500 139 12612.95 136.82 54857.65 88888.00 2013-05-19 06:18:22.625 139 12612.98 136.85 54857.68 88888.00 2013-05-19 06:18:22.750 139 12612.92 136.80 54857.60 88888.00 2013-05-19 06:18:22.875 139 12612.85 136.80 54857.60 88888.00 2013-05-19 06:18:23.000 139 12612.90 136.80 54857.57 88888.00 2013-05-19 06:18:23.125 139 12612.98 136.82 54857.60 88888.00 2013-05-19 06:18:23.250 139 12612.98 136.85 54857.62 88888.00 2013-05-19 06:18:23.375 139 12612.95 136.85 54857.60 88888.00 2013-05-19 06:18:23.500 139 12612.90 136.82 54857.60 88888.00 2013-05-19 06:18:23.625 139 12612.92 136.85 54857.62 88888.00 2013-05-19 06:18:23.750 139 12612.92 136.85 54857.62 88888.00 2013-05-19 06:18:23.875 139 12612.92 136.82 54857.62 88888.00 2013-05-19 06:18:24.000 139 12612.95 136.80 54857.60 88888.00 2013-05-19 06:18:24.125 139 12612.98 136.82 54857.60 88888.00 2013-05-19 06:18:24.250 139 12613.02 136.82 54857.60 88888.00 2013-05-19 06:18:24.375 139 12613.00 136.85 54857.60 88888.00 2013-05-19 06:18:24.500 139 12612.95 136.82 54857.60 88888.00 2013-05-19 06:18:24.625 139 12612.95 136.82 54857.62 88888.00 2013-05-19 06:18:24.750 139 12612.98 136.78 54857.62 88888.00 2013-05-19 06:18:24.875 139 12613.00 136.82 54857.62 88888.00 2013-05-19 06:18:25.000 139 12613.00 136.82 54857.62 88888.00 2013-05-19 06:18:25.125 139 12612.95 136.82 54857.60 88888.00 2013-05-19 06:18:25.250 139 12612.95 136.82 54857.60 88888.00 2013-05-19 06:18:25.375 139 12612.95 136.82 54857.57 88888.00 2013-05-19 06:18:25.500 139 12612.95 136.80 54857.57 88888.00 2013-05-19 06:18:25.625 139 12612.92 136.82 54857.62 88888.00 2013-05-19 06:18:25.750 139 12612.98 136.85 54857.62 88888.00 2013-05-19 06:18:25.875 139 12613.02 136.85 54857.65 88888.00 2013-05-19 06:18:26.000 139 12613.05 136.85 54857.62 88888.00 2013-05-19 06:18:26.125 139 12613.02 136.85 54857.62 88888.00 2013-05-19 06:18:26.250 139 12613.00 136.85 54857.65 88888.00 2013-05-19 06:18:26.375 139 12613.02 136.88 54857.68 88888.00 2013-05-19 06:18:26.500 139 12612.98 136.82 54857.62 88888.00 2013-05-19 06:18:26.625 139 12612.95 136.80 54857.62 88888.00 2013-05-19 06:18:26.750 139 12612.98 136.85 54857.65 88888.00 2013-05-19 06:18:26.875 139 12613.00 136.85 54857.68 88888.00 2013-05-19 06:18:27.000 139 12612.95 136.85 54857.62 88888.00 2013-05-19 06:18:27.125 139 12612.90 136.85 54857.65 88888.00 2013-05-19 06:18:27.250 139 12612.88 136.82 54857.62 88888.00 2013-05-19 06:18:27.375 139 12612.90 136.85 54857.62 88888.00 2013-05-19 06:18:27.500 139 12612.95 136.82 54857.60 88888.00 2013-05-19 06:18:27.625 139 12613.00 136.85 54857.62 88888.00 2013-05-19 06:18:27.750 139 12613.00 136.88 54857.60 88888.00 2013-05-19 06:18:27.875 139 12613.00 136.82 54857.57 88888.00 2013-05-19 06:18:28.000 139 12612.92 136.85 54857.57 88888.00 2013-05-19 06:18:28.125 139 12612.92 136.90 54857.60 88888.00 2013-05-19 06:18:28.250 139 12613.00 136.90 54857.62 88888.00 2013-05-19 06:18:28.375 139 12613.02 136.88 54857.60 88888.00 2013-05-19 06:18:28.500 139 12612.95 136.85 54857.60 88888.00 2013-05-19 06:18:28.625 139 12612.92 136.85 54857.62 88888.00 2013-05-19 06:18:28.750 139 12612.90 136.88 54857.65 88888.00 2013-05-19 06:18:28.875 139 12612.95 136.90 54857.65 88888.00 2013-05-19 06:18:29.000 139 12612.98 136.88 54857.62 88888.00 2013-05-19 06:18:29.125 139 12612.98 136.90 54857.62 88888.00 2013-05-19 06:18:29.250 139 12612.98 136.90 54857.65 88888.00 2013-05-19 06:18:29.375 139 12613.02 136.90 54857.62 88888.00 2013-05-19 06:18:29.500 139 12612.98 136.88 54857.62 88888.00 2013-05-19 06:18:29.625 139 12613.02 136.90 54857.62 88888.00 2013-05-19 06:18:29.750 139 12613.08 136.93 54857.62 88888.00 2013-05-19 06:18:29.875 139 12613.10 136.90 54857.60 88888.00 2013-05-19 06:18:30.000 139 12613.10 136.85 54857.57 88888.00 2013-05-19 06:18:30.125 139 12613.08 136.82 54857.60 88888.00 2013-05-19 06:18:30.250 139 12613.12 136.82 54857.60 88888.00 2013-05-19 06:18:30.375 139 12613.10 136.85 54857.60 88888.00 2013-05-19 06:18:30.500 139 12612.98 136.82 54857.60 88888.00 2013-05-19 06:18:30.625 139 12613.02 136.82 54857.57 88888.00 2013-05-19 06:18:30.750 139 12613.12 136.82 54857.57 88888.00 2013-05-19 06:18:30.875 139 12613.15 136.88 54857.57 88888.00 2013-05-19 06:18:31.000 139 12613.12 136.85 54857.57 88888.00 2013-05-19 06:18:31.125 139 12613.08 136.85 54857.60 88888.00 2013-05-19 06:18:31.250 139 12613.05 136.82 54857.62 88888.00 2013-05-19 06:18:31.375 139 12613.02 136.88 54857.60 88888.00 2013-05-19 06:18:31.500 139 12613.05 136.88 54857.62 88888.00 2013-05-19 06:18:31.625 139 12613.05 136.88 54857.65 88888.00 2013-05-19 06:18:31.750 139 12613.05 136.90 54857.62 88888.00 2013-05-19 06:18:31.875 139 12613.10 136.90 54857.62 88888.00 2013-05-19 06:18:32.000 139 12613.15 136.93 54857.62 88888.00 2013-05-19 06:18:32.125 139 12613.10 136.85 54857.60 88888.00 2013-05-19 06:18:32.250 139 12613.10 136.88 54857.62 88888.00 2013-05-19 06:18:32.375 139 12613.08 136.90 54857.60 88888.00 2013-05-19 06:18:32.500 139 12613.10 136.93 54857.65 88888.00 2013-05-19 06:18:32.625 139 12613.15 136.90 54857.65 88888.00 2013-05-19 06:18:32.750 139 12613.17 136.90 54857.65 88888.00 2013-05-19 06:18:32.875 139 12613.17 136.93 54857.65 88888.00 2013-05-19 06:18:33.000 139 12613.17 136.90 54857.65 88888.00 2013-05-19 06:18:33.125 139 12613.17 136.88 54857.62 88888.00 2013-05-19 06:18:33.250 139 12613.10 136.85 54857.62 88888.00 2013-05-19 06:18:33.375 139 12613.15 136.90 54857.60 88888.00 2013-05-19 06:18:33.500 139 12613.10 136.88 54857.57 88888.00 2013-05-19 06:18:33.625 139 12613.10 136.88 54857.60 88888.00 2013-05-19 06:18:33.750 139 12613.08 136.88 54857.57 88888.00 2013-05-19 06:18:33.875 139 12613.12 136.90 54857.60 88888.00 2013-05-19 06:18:34.000 139 12613.15 136.90 54857.62 88888.00 2013-05-19 06:18:34.125 139 12613.17 136.90 54857.65 88888.00 2013-05-19 06:18:34.250 139 12613.15 136.93 54857.62 88888.00 2013-05-19 06:18:34.375 139 12613.17 136.90 54857.62 88888.00 2013-05-19 06:18:34.500 139 12613.15 136.88 54857.60 88888.00 2013-05-19 06:18:34.625 139 12613.12 136.90 54857.60 88888.00 2013-05-19 06:18:34.750 139 12613.15 136.90 54857.60 88888.00 2013-05-19 06:18:34.875 139 12613.17 136.93 54857.62 88888.00 2013-05-19 06:18:35.000 139 12613.17 136.90 54857.60 88888.00 2013-05-19 06:18:35.125 139 12613.17 136.88 54857.62 88888.00 2013-05-19 06:18:35.250 139 12613.15 136.85 54857.60 88888.00 2013-05-19 06:18:35.375 139 12613.23 136.90 54857.62 88888.00 2013-05-19 06:18:35.500 139 12613.23 136.93 54857.60 88888.00 2013-05-19 06:18:35.625 139 12613.27 136.95 54857.60 88888.00 2013-05-19 06:18:35.750 139 12613.25 136.93 54857.60 88888.00 2013-05-19 06:18:35.875 139 12613.23 136.93 54857.60 88888.00 2013-05-19 06:18:36.000 139 12613.20 136.88 54857.57 88888.00 2013-05-19 06:18:36.125 139 12613.17 136.88 54857.57 88888.00 2013-05-19 06:18:36.250 139 12613.23 136.90 54857.62 88888.00 2013-05-19 06:18:36.375 139 12613.30 136.93 54857.62 88888.00 2013-05-19 06:18:36.500 139 12613.27 136.85 54857.62 88888.00 2013-05-19 06:18:36.625 139 12613.23 136.90 54857.62 88888.00 2013-05-19 06:18:36.750 139 12613.20 136.93 54857.62 88888.00 2013-05-19 06:18:36.875 139 12613.23 136.88 54857.62 88888.00 2013-05-19 06:18:37.000 139 12613.25 136.88 54857.60 88888.00 2013-05-19 06:18:37.125 139 12613.23 136.88 54857.57 88888.00 2013-05-19 06:18:37.250 139 12613.23 136.88 54857.60 88888.00 2013-05-19 06:18:37.375 139 12613.27 136.88 54857.62 88888.00 2013-05-19 06:18:37.500 139 12613.23 136.88 54857.60 88888.00 2013-05-19 06:18:37.625 139 12613.23 136.90 54857.62 88888.00 2013-05-19 06:18:37.750 139 12613.23 136.88 54857.57 88888.00 2013-05-19 06:18:37.875 139 12613.23 136.88 54857.60 88888.00 2013-05-19 06:18:38.000 139 12613.27 136.85 54857.57 88888.00 2013-05-19 06:18:38.125 139 12613.23 136.85 54857.60 88888.00 2013-05-19 06:18:38.250 139 12613.20 136.85 54857.62 88888.00 2013-05-19 06:18:38.375 139 12613.23 136.82 54857.60 88888.00 2013-05-19 06:18:38.500 139 12613.27 136.85 54857.57 88888.00 2013-05-19 06:18:38.625 139 12613.33 136.82 54857.60 88888.00 2013-05-19 06:18:38.750 139 12613.33 136.85 54857.60 88888.00 2013-05-19 06:18:38.875 139 12613.30 136.82 54857.62 88888.00 2013-05-19 06:18:39.000 139 12613.30 136.85 54857.60 88888.00 2013-05-19 06:18:39.125 139 12613.33 136.88 54857.62 88888.00 2013-05-19 06:18:39.250 139 12613.33 136.88 54857.62 88888.00 2013-05-19 06:18:39.375 139 12613.38 136.88 54857.60 88888.00 2013-05-19 06:18:39.500 139 12613.35 136.82 54857.57 88888.00 2013-05-19 06:18:39.625 139 12613.27 136.82 54857.57 88888.00 2013-05-19 06:18:39.750 139 12613.23 136.82 54857.60 88888.00 2013-05-19 06:18:39.875 139 12613.23 136.88 54857.62 88888.00 2013-05-19 06:18:40.000 139 12613.23 136.90 54857.62 88888.00 2013-05-19 06:18:40.125 139 12613.17 136.90 54857.68 88888.00 2013-05-19 06:18:40.250 139 12613.15 136.90 54857.70 88888.00 2013-05-19 06:18:40.375 139 12613.23 136.90 54857.65 88888.00 2013-05-19 06:18:40.500 139 12613.25 136.88 54857.65 88888.00 2013-05-19 06:18:40.625 139 12613.20 136.85 54857.60 88888.00 2013-05-19 06:18:40.750 139 12613.20 136.82 54857.57 88888.00 2013-05-19 06:18:40.875 139 12613.20 136.82 54857.60 88888.00 2013-05-19 06:18:41.000 139 12613.23 136.85 54857.62 88888.00 2013-05-19 06:18:41.125 139 12613.23 136.88 54857.62 88888.00 2013-05-19 06:18:41.250 139 12613.23 136.82 54857.65 88888.00 2013-05-19 06:18:41.375 139 12613.25 136.85 54857.65 88888.00 2013-05-19 06:18:41.500 139 12613.23 136.80 54857.62 88888.00 2013-05-19 06:18:41.625 139 12613.23 136.85 54857.62 88888.00 2013-05-19 06:18:41.750 139 12613.20 136.85 54857.62 88888.00 2013-05-19 06:18:41.875 139 12613.23 136.82 54857.62 88888.00 2013-05-19 06:18:42.000 139 12613.27 136.85 54857.60 88888.00 2013-05-19 06:18:42.125 139 12613.27 136.85 54857.65 88888.00 2013-05-19 06:18:42.250 139 12613.27 136.82 54857.65 88888.00 2013-05-19 06:18:42.375 139 12613.25 136.78 54857.60 88888.00 2013-05-19 06:18:42.500 139 12613.25 136.82 54857.65 88888.00 2013-05-19 06:18:42.625 139 12613.30 136.82 54857.65 88888.00 2013-05-19 06:18:42.750 139 12613.35 136.85 54857.68 88888.00 2013-05-19 06:18:42.875 139 12613.40 136.85 54857.68 88888.00 2013-05-19 06:18:43.000 139 12613.35 136.85 54857.65 88888.00 2013-05-19 06:18:43.125 139 12613.30 136.88 54857.68 88888.00 2013-05-19 06:18:43.250 139 12613.25 136.85 54857.68 88888.00 2013-05-19 06:18:43.375 139 12613.33 136.88 54857.70 88888.00 2013-05-19 06:18:43.500 139 12613.35 136.88 54857.70 88888.00 2013-05-19 06:18:43.625 139 12613.27 136.85 54857.68 88888.00 2013-05-19 06:18:43.750 139 12613.27 136.85 54857.65 88888.00 2013-05-19 06:18:43.875 139 12613.25 136.82 54857.65 88888.00 2013-05-19 06:18:44.000 139 12613.25 136.82 54857.62 88888.00 2013-05-19 06:18:44.125 139 12613.30 136.85 54857.68 88888.00 2013-05-19 06:18:44.250 139 12613.33 136.82 54857.65 88888.00 2013-05-19 06:18:44.375 139 12613.33 136.82 54857.62 88888.00 2013-05-19 06:18:44.500 139 12613.35 136.85 54857.65 88888.00 2013-05-19 06:18:44.625 139 12613.33 136.88 54857.62 88888.00 2013-05-19 06:18:44.750 139 12613.33 136.85 54857.65 88888.00 2013-05-19 06:18:44.875 139 12613.33 136.85 54857.65 88888.00 2013-05-19 06:18:45.000 139 12613.38 136.85 54857.65 88888.00 2013-05-19 06:18:45.125 139 12613.38 136.90 54857.68 88888.00 2013-05-19 06:18:45.250 139 12613.35 136.88 54857.68 88888.00 2013-05-19 06:18:45.375 139 12613.33 136.85 54857.62 88888.00 2013-05-19 06:18:45.500 139 12613.30 136.85 54857.62 88888.00 2013-05-19 06:18:45.625 139 12613.38 136.85 54857.65 88888.00 2013-05-19 06:18:45.750 139 12613.42 136.88 54857.65 88888.00 2013-05-19 06:18:45.875 139 12613.45 136.88 54857.68 88888.00 2013-05-19 06:18:46.000 139 12613.45 136.85 54857.60 88888.00 2013-05-19 06:18:46.125 139 12613.45 136.82 54857.60 88888.00 2013-05-19 06:18:46.250 139 12613.42 136.80 54857.62 88888.00 2013-05-19 06:18:46.375 139 12613.48 136.85 54857.65 88888.00 2013-05-19 06:18:46.500 139 12613.50 136.85 54857.68 88888.00 2013-05-19 06:18:46.625 139 12613.38 136.90 54857.68 88888.00 2013-05-19 06:18:46.750 139 12613.38 136.90 54857.68 88888.00 2013-05-19 06:18:46.875 139 12613.40 136.85 54857.65 88888.00 2013-05-19 06:18:47.000 139 12613.40 136.82 54857.60 88888.00 2013-05-19 06:18:47.125 139 12613.38 136.80 54857.62 88888.00 2013-05-19 06:18:47.250 139 12613.38 136.82 54857.68 88888.00 2013-05-19 06:18:47.375 139 12613.33 136.85 54857.68 88888.00 2013-05-19 06:18:47.500 139 12613.33 136.88 54857.68 88888.00 2013-05-19 06:18:47.625 139 12613.40 136.88 54857.62 88888.00 2013-05-19 06:18:47.750 139 12613.40 136.88 54857.65 88888.00 2013-05-19 06:18:47.875 139 12613.48 136.82 54857.62 88888.00 2013-05-19 06:18:48.000 139 12613.42 136.82 54857.60 88888.00 2013-05-19 06:18:48.125 139 12613.40 136.85 54857.62 88888.00 2013-05-19 06:18:48.250 139 12613.45 136.85 54857.65 88888.00 2013-05-19 06:18:48.375 139 12613.52 136.85 54857.65 88888.00 2013-05-19 06:18:48.500 139 12613.52 136.88 54857.65 88888.00 2013-05-19 06:18:48.625 139 12613.48 136.88 54857.65 88888.00 2013-05-19 06:18:48.750 139 12613.48 136.85 54857.62 88888.00 2013-05-19 06:18:48.875 139 12613.42 136.88 54857.62 88888.00 2013-05-19 06:18:49.000 139 12613.42 136.85 54857.60 88888.00 2013-05-19 06:18:49.125 139 12613.40 136.85 54857.57 88888.00 2013-05-19 06:18:49.250 139 12613.40 136.88 54857.57 88888.00 2013-05-19 06:18:49.375 139 12613.42 136.88 54857.60 88888.00 2013-05-19 06:18:49.500 139 12613.40 136.88 54857.60 88888.00 2013-05-19 06:18:49.625 139 12613.42 136.88 54857.62 88888.00 2013-05-19 06:18:49.750 139 12613.40 136.88 54857.60 88888.00 2013-05-19 06:18:49.875 139 12613.38 136.88 54857.60 88888.00 2013-05-19 06:18:50.000 139 12613.35 136.88 54857.62 88888.00 2013-05-19 06:18:50.125 139 12613.42 136.93 54857.65 88888.00 2013-05-19 06:18:50.250 139 12613.42 136.88 54857.68 88888.00 2013-05-19 06:18:50.375 139 12613.50 136.85 54857.68 88888.00 2013-05-19 06:18:50.500 139 12613.55 136.85 54857.68 88888.00 2013-05-19 06:18:50.625 139 12613.50 136.85 54857.65 88888.00 2013-05-19 06:18:50.750 139 12613.52 136.88 54857.65 88888.00 2013-05-19 06:18:50.875 139 12613.50 136.88 54857.68 88888.00 2013-05-19 06:18:51.000 139 12613.52 136.90 54857.65 88888.00 2013-05-19 06:18:51.125 139 12613.52 136.88 54857.65 88888.00 2013-05-19 06:18:51.250 139 12613.50 136.82 54857.62 88888.00 2013-05-19 06:18:51.375 139 12613.52 136.85 54857.62 88888.00 2013-05-19 06:18:51.500 139 12613.52 136.90 54857.62 88888.00 2013-05-19 06:18:51.625 139 12613.48 136.90 54857.65 88888.00 2013-05-19 06:18:51.750 139 12613.50 136.90 54857.62 88888.00 2013-05-19 06:18:51.875 139 12613.50 136.88 54857.65 88888.00 2013-05-19 06:18:52.000 139 12613.48 136.88 54857.65 88888.00 2013-05-19 06:18:52.125 139 12613.48 136.93 54857.70 88888.00 2013-05-19 06:18:52.250 139 12613.38 136.90 54857.68 88888.00 2013-05-19 06:18:52.375 139 12613.33 136.90 54857.62 88888.00 2013-05-19 06:18:52.500 139 12613.40 136.90 54857.62 88888.00 2013-05-19 06:18:52.625 139 12613.45 136.88 54857.62 88888.00 2013-05-19 06:18:52.750 139 12613.48 136.90 54857.62 88888.00 2013-05-19 06:18:52.875 139 12613.40 136.90 54857.62 88888.00 2013-05-19 06:18:53.000 139 12613.38 136.93 54857.62 88888.00 2013-05-19 06:18:53.125 139 12613.38 136.88 54857.68 88888.00 2013-05-19 06:18:53.250 139 12613.33 136.88 54857.65 88888.00 2013-05-19 06:18:53.375 139 12613.38 136.90 54857.62 88888.00 2013-05-19 06:18:53.500 139 12613.45 136.90 54857.65 88888.00 2013-05-19 06:18:53.625 139 12613.45 136.90 54857.65 88888.00 2013-05-19 06:18:53.750 139 12613.40 136.88 54857.65 88888.00 2013-05-19 06:18:53.875 139 12613.38 136.88 54857.60 88888.00 2013-05-19 06:18:54.000 139 12613.42 136.90 54857.62 88888.00 2013-05-19 06:18:54.125 139 12613.45 136.90 54857.68 88888.00 2013-05-19 06:18:54.250 139 12613.40 136.90 54857.68 88888.00 2013-05-19 06:18:54.375 139 12613.42 136.93 54857.72 88888.00 2013-05-19 06:18:54.500 139 12613.42 136.93 54857.68 88888.00 2013-05-19 06:18:54.625 139 12613.40 136.90 54857.65 88888.00 2013-05-19 06:18:54.750 139 12613.38 136.90 54857.68 88888.00 2013-05-19 06:18:54.875 139 12613.40 136.93 54857.70 88888.00 2013-05-19 06:18:55.000 139 12613.38 136.95 54857.68 88888.00 2013-05-19 06:18:55.125 139 12613.38 137.00 54857.70 88888.00 2013-05-19 06:18:55.250 139 12613.30 136.90 54857.68 88888.00 2013-05-19 06:18:55.375 139 12613.30 136.90 54857.62 88888.00 2013-05-19 06:18:55.500 139 12613.38 136.90 54857.65 88888.00 2013-05-19 06:18:55.625 139 12613.48 136.95 54857.68 88888.00 2013-05-19 06:18:55.750 139 12613.45 136.95 54857.68 88888.00 2013-05-19 06:18:55.875 139 12613.33 136.90 54857.65 88888.00 2013-05-19 06:18:56.000 139 12613.35 136.90 54857.65 88888.00 2013-05-19 06:18:56.125 139 12613.33 136.88 54857.65 88888.00 2013-05-19 06:18:56.250 139 12613.30 136.88 54857.68 88888.00 2013-05-19 06:18:56.375 139 12613.30 136.88 54857.65 88888.00 2013-05-19 06:18:56.500 139 12613.35 136.90 54857.68 88888.00 2013-05-19 06:18:56.625 139 12613.42 136.88 54857.62 88888.00 2013-05-19 06:18:56.750 139 12613.40 136.90 54857.65 88888.00 2013-05-19 06:18:56.875 139 12613.42 136.90 54857.68 88888.00 2013-05-19 06:18:57.000 139 12613.40 136.95 54857.68 88888.00 2013-05-19 06:18:57.125 139 12613.33 136.95 54857.70 88888.00 2013-05-19 06:18:57.250 139 12613.33 136.93 54857.70 88888.00 2013-05-19 06:18:57.375 139 12613.35 136.95 54857.65 88888.00 2013-05-19 06:18:57.500 139 12613.40 136.88 54857.65 88888.00 2013-05-19 06:18:57.625 139 12613.40 136.90 54857.68 88888.00 2013-05-19 06:18:57.750 139 12613.38 136.88 54857.65 88888.00 2013-05-19 06:18:57.875 139 12613.30 136.88 54857.62 88888.00 2013-05-19 06:18:58.000 139 12613.27 136.85 54857.62 88888.00 2013-05-19 06:18:58.125 139 12613.27 136.88 54857.65 88888.00 2013-05-19 06:18:58.250 139 12613.27 136.88 54857.68 88888.00 2013-05-19 06:18:58.375 139 12613.27 136.90 54857.70 88888.00 2013-05-19 06:18:58.500 139 12613.23 136.90 54857.65 88888.00 2013-05-19 06:18:58.625 139 12613.25 136.85 54857.65 88888.00 2013-05-19 06:18:58.750 139 12613.27 136.85 54857.68 88888.00 2013-05-19 06:18:58.875 139 12613.27 136.88 54857.65 88888.00 2013-05-19 06:18:59.000 139 12613.27 136.85 54857.60 88888.00 2013-05-19 06:18:59.125 139 12613.33 136.88 54857.62 88888.00 2013-05-19 06:18:59.250 139 12613.27 136.90 54857.68 88888.00 2013-05-19 06:18:59.375 139 12613.25 136.88 54857.65 88888.00 2013-05-19 06:18:59.500 139 12613.20 136.85 54857.65 88888.00 2013-05-19 06:18:59.625 139 12613.25 136.85 54857.65 88888.00 2013-05-19 06:18:59.750 139 12613.25 136.88 54857.68 88888.00 2013-05-19 06:18:59.875 139 12613.25 136.88 54857.68 88888.00 2013-05-19 06:19:00.000 139 12613.30 136.85 54857.65 88888.00 2013-05-19 06:19:00.125 139 12613.27 136.85 54857.65 88888.00 2013-05-19 06:19:00.250 139 12613.27 136.88 54857.65 88888.00 2013-05-19 06:19:00.375 139 12613.27 136.82 54857.62 88888.00 2013-05-19 06:19:00.500 139 12613.27 136.88 54857.65 88888.00 2013-05-19 06:19:00.625 139 12613.33 136.90 54857.68 88888.00 2013-05-19 06:19:00.750 139 12613.42 136.93 54857.68 88888.00 2013-05-19 06:19:00.875 139 12613.45 136.90 54857.68 88888.00 2013-05-19 06:19:01.000 139 12613.38 136.88 54857.62 88888.00 2013-05-19 06:19:01.125 139 12613.35 136.90 54857.65 88888.00 2013-05-19 06:19:01.250 139 12613.30 136.88 54857.68 88888.00 2013-05-19 06:19:01.375 139 12613.35 136.90 54857.68 88888.00 2013-05-19 06:19:01.500 139 12613.33 136.90 54857.65 88888.00 2013-05-19 06:19:01.625 139 12613.25 136.90 54857.65 88888.00 2013-05-19 06:19:01.750 139 12613.25 136.90 54857.65 88888.00 2013-05-19 06:19:01.875 139 12613.25 136.90 54857.65 88888.00 2013-05-19 06:19:02.000 139 12613.30 136.88 54857.62 88888.00 2013-05-19 06:19:02.125 139 12613.30 136.85 54857.65 88888.00 2013-05-19 06:19:02.250 139 12613.27 136.82 54857.65 88888.00 2013-05-19 06:19:02.375 139 12613.30 136.82 54857.65 88888.00 2013-05-19 06:19:02.500 139 12613.30 136.85 54857.65 88888.00 2013-05-19 06:19:02.625 139 12613.33 136.90 54857.65 88888.00 2013-05-19 06:19:02.750 139 12613.35 136.85 54857.65 88888.00 2013-05-19 06:19:02.875 139 12613.30 136.85 54857.65 88888.00 2013-05-19 06:19:03.000 139 12613.27 136.82 54857.65 88888.00 2013-05-19 06:19:03.125 139 12613.27 136.85 54857.68 88888.00 2013-05-19 06:19:03.250 139 12613.27 136.88 54857.68 88888.00 2013-05-19 06:19:03.375 139 12613.33 136.88 54857.68 88888.00 2013-05-19 06:19:03.500 139 12613.33 136.88 54857.68 88888.00 2013-05-19 06:19:03.625 139 12613.33 136.85 54857.68 88888.00 2013-05-19 06:19:03.750 139 12613.27 136.85 54857.68 88888.00 2013-05-19 06:19:03.875 139 12613.25 136.80 54857.68 88888.00 2013-05-19 06:19:04.000 139 12613.27 136.82 54857.65 88888.00 2013-05-19 06:19:04.125 139 12613.35 136.85 54857.68 88888.00 2013-05-19 06:19:04.250 139 12613.35 136.88 54857.70 88888.00 2013-05-19 06:19:04.375 139 12613.35 136.90 54857.68 88888.00 2013-05-19 06:19:04.500 139 12613.27 136.88 54857.70 88888.00 2013-05-19 06:19:04.625 139 12613.25 136.88 54857.68 88888.00 2013-05-19 06:19:04.750 139 12613.23 136.85 54857.68 88888.00 2013-05-19 06:19:04.875 139 12613.17 136.82 54857.65 88888.00 2013-05-19 06:19:05.000 139 12613.17 136.85 54857.65 88888.00 2013-05-19 06:19:05.125 139 12613.17 136.90 54857.72 88888.00 2013-05-19 06:19:05.250 139 12613.17 136.85 54857.70 88888.00 2013-05-19 06:19:05.375 139 12613.20 136.88 54857.68 88888.00 2013-05-19 06:19:05.500 139 12613.23 136.90 54857.68 88888.00 2013-05-19 06:19:05.625 139 12613.25 136.90 54857.70 88888.00 2013-05-19 06:19:05.750 139 12613.27 136.85 54857.70 88888.00 2013-05-19 06:19:05.875 139 12613.23 136.82 54857.68 88888.00 2013-05-19 06:19:06.000 139 12613.20 136.82 54857.65 88888.00 2013-05-19 06:19:06.125 139 12613.17 136.82 54857.70 88888.00 2013-05-19 06:19:06.250 139 12613.12 136.82 54857.68 88888.00 2013-05-19 06:19:06.375 139 12613.08 136.82 54857.68 88888.00 2013-05-19 06:19:06.500 139 12613.17 136.85 54857.70 88888.00 2013-05-19 06:19:06.625 139 12613.23 136.85 54857.72 88888.00 2013-05-19 06:19:06.750 139 12613.23 136.82 54857.72 88888.00 2013-05-19 06:19:06.875 139 12613.20 136.82 54857.72 88888.00 2013-05-19 06:19:07.000 139 12613.23 136.82 54857.70 88888.00 2013-05-19 06:19:07.125 139 12613.20 136.82 54857.70 88888.00 2013-05-19 06:19:07.250 139 12613.15 136.82 54857.70 88888.00 2013-05-19 06:19:07.375 139 12613.10 136.85 54857.70 88888.00 2013-05-19 06:19:07.500 139 12613.12 136.85 54857.68 88888.00 2013-05-19 06:19:07.625 139 12613.12 136.85 54857.68 88888.00 2013-05-19 06:19:07.750 139 12613.10 136.85 54857.70 88888.00 2013-05-19 06:19:07.875 139 12613.08 136.85 54857.68 88888.00 2013-05-19 06:19:08.000 139 12613.08 136.82 54857.65 88888.00 2013-05-19 06:19:08.125 139 12613.12 136.82 54857.68 88888.00 2013-05-19 06:19:08.250 139 12613.15 136.85 54857.72 88888.00 2013-05-19 06:19:08.375 139 12613.12 136.88 54857.72 88888.00 2013-05-19 06:19:08.500 139 12613.05 136.88 54857.75 88888.00 2013-05-19 06:19:08.625 139 12613.08 136.90 54857.75 88888.00 2013-05-19 06:19:08.750 139 12613.02 136.82 54857.70 88888.00 2013-05-19 06:19:08.875 139 12613.05 136.85 54857.68 88888.00 2013-05-19 06:19:09.000 139 12613.10 136.88 54857.72 88888.00 2013-05-19 06:19:09.125 139 12613.08 136.85 54857.68 88888.00 2013-05-19 06:19:09.250 139 12613.10 136.82 54857.70 88888.00 2013-05-19 06:19:09.375 139 12613.17 136.88 54857.70 88888.00 2013-05-19 06:19:09.500 139 12613.20 136.88 54857.72 88888.00 2013-05-19 06:19:09.625 139 12613.23 136.90 54857.75 88888.00 2013-05-19 06:19:09.750 139 12613.15 136.85 54857.72 88888.00 2013-05-19 06:19:09.875 139 12613.10 136.80 54857.70 88888.00 2013-05-19 06:19:10.000 139 12613.15 136.85 54857.75 88888.00 2013-05-19 06:19:10.125 139 12613.08 136.85 54857.70 88888.00 2013-05-19 06:19:10.250 139 12613.00 136.80 54857.65 88888.00 2013-05-19 06:19:10.375 139 12613.00 136.80 54857.68 88888.00 2013-05-19 06:19:10.500 139 12613.08 136.85 54857.72 88888.00 2013-05-19 06:19:10.625 139 12613.05 136.82 54857.72 88888.00 2013-05-19 06:19:10.750 139 12613.10 136.82 54857.70 88888.00 2013-05-19 06:19:10.875 139 12613.12 136.88 54857.75 88888.00 2013-05-19 06:19:11.000 139 12613.12 136.88 54857.75 88888.00 2013-05-19 06:19:11.125 139 12613.12 136.85 54857.72 88888.00 2013-05-19 06:19:11.250 139 12613.15 136.85 54857.72 88888.00 2013-05-19 06:19:11.375 139 12613.17 136.82 54857.72 88888.00 2013-05-19 06:19:11.500 139 12613.08 136.85 54857.72 88888.00 2013-05-19 06:19:11.625 139 12613.00 136.90 54857.75 88888.00 2013-05-19 06:19:11.750 139 12612.95 136.85 54857.72 88888.00 2013-05-19 06:19:11.875 139 12612.98 136.85 54857.75 88888.00 2013-05-19 06:19:12.000 139 12612.92 136.82 54857.70 88888.00 2013-05-19 06:19:12.125 139 12612.92 136.82 54857.72 88888.00 2013-05-19 06:19:12.250 139 12612.98 136.88 54857.78 88888.00 2013-05-19 06:19:12.375 139 12613.02 136.85 54857.75 88888.00 2013-05-19 06:19:12.500 139 12613.02 136.82 54857.72 88888.00 2013-05-19 06:19:12.625 139 12613.02 136.85 54857.75 88888.00 2013-05-19 06:19:12.750 139 12613.05 136.85 54857.72 88888.00 2013-05-19 06:19:12.875 139 12613.05 136.80 54857.72 88888.00 2013-05-19 06:19:13.000 139 12613.05 136.82 54857.72 88888.00 2013-05-19 06:19:13.125 139 12613.02 136.82 54857.75 88888.00 2013-05-19 06:19:13.250 139 12613.00 136.82 54857.75 88888.00 2013-05-19 06:19:13.375 139 12613.00 136.82 54857.75 88888.00 2013-05-19 06:19:13.500 139 12612.98 136.85 54857.72 88888.00 2013-05-19 06:19:13.625 139 12612.95 136.82 54857.70 88888.00 2013-05-19 06:19:13.750 139 12612.98 136.85 54857.72 88888.00 2013-05-19 06:19:13.875 139 12613.05 136.85 54857.72 88888.00 2013-05-19 06:19:14.000 139 12612.98 136.82 54857.70 88888.00 2013-05-19 06:19:14.125 139 12612.92 136.82 54857.70 88888.00 2013-05-19 06:19:14.250 139 12612.85 136.82 54857.70 88888.00 2013-05-19 06:19:14.375 139 12612.90 136.82 54857.75 88888.00 2013-05-19 06:19:14.500 139 12612.92 136.85 54857.75 88888.00 2013-05-19 06:19:14.625 139 12612.90 136.85 54857.75 88888.00 2013-05-19 06:19:14.750 139 12612.83 136.85 54857.75 88888.00 2013-05-19 06:19:14.875 139 12612.80 136.82 54857.72 88888.00 2013-05-19 06:19:15.000 139 12612.80 136.80 54857.68 88888.00 2013-05-19 06:19:15.125 139 12612.83 136.85 54857.70 88888.00 2013-05-19 06:19:15.250 139 12612.80 136.82 54857.70 88888.00 2013-05-19 06:19:15.375 139 12612.80 136.80 54857.72 88888.00 2013-05-19 06:19:15.500 139 12612.88 136.85 54857.75 88888.00 2013-05-19 06:19:15.625 139 12612.88 136.85 54857.72 88888.00 2013-05-19 06:19:15.750 139 12612.83 136.80 54857.70 88888.00 2013-05-19 06:19:15.875 139 12612.83 136.82 54857.70 88888.00 2013-05-19 06:19:16.000 139 12612.83 136.82 54857.70 88888.00 2013-05-19 06:19:16.125 139 12612.88 136.82 54857.75 88888.00 2013-05-19 06:19:16.250 139 12612.90 136.88 54857.80 88888.00 2013-05-19 06:19:16.375 139 12612.92 136.88 54857.78 88888.00 2013-05-19 06:19:16.500 139 12612.88 136.85 54857.75 88888.00 2013-05-19 06:19:16.625 139 12612.90 136.85 54857.75 88888.00 2013-05-19 06:19:16.750 139 12612.90 136.85 54857.75 88888.00 2013-05-19 06:19:16.875 139 12612.90 136.85 54857.75 88888.00 2013-05-19 06:19:17.000 139 12612.88 136.88 54857.75 88888.00 2013-05-19 06:19:17.125 139 12612.88 136.88 54857.78 88888.00 2013-05-19 06:19:17.250 139 12612.83 136.85 54857.78 88888.00 2013-05-19 06:19:17.375 139 12612.88 136.88 54857.82 88888.00 2013-05-19 06:19:17.500 139 12612.92 136.93 54857.82 88888.00 2013-05-19 06:19:17.625 139 12612.90 136.90 54857.78 88888.00 2013-05-19 06:19:17.750 139 12612.85 136.85 54857.72 88888.00 2013-05-19 06:19:17.875 139 12612.88 136.82 54857.72 88888.00 2013-05-19 06:19:18.000 139 12612.88 136.82 54857.72 88888.00 2013-05-19 06:19:18.125 139 12612.90 136.85 54857.72 88888.00 2013-05-19 06:19:18.250 139 12612.88 136.85 54857.72 88888.00 2013-05-19 06:19:18.375 139 12612.85 136.82 54857.70 88888.00 2013-05-19 06:19:18.500 139 12612.80 136.82 54857.68 88888.00 2013-05-19 06:19:18.625 139 12612.83 136.85 54857.70 88888.00 2013-05-19 06:19:18.750 139 12612.83 136.85 54857.72 88888.00 2013-05-19 06:19:18.875 139 12612.83 136.85 54857.72 88888.00 2013-05-19 06:19:19.000 139 12612.85 136.85 54857.70 88888.00 2013-05-19 06:19:19.125 139 12612.88 136.88 54857.72 88888.00 2013-05-19 06:19:19.250 139 12612.83 136.85 54857.72 88888.00 2013-05-19 06:19:19.375 139 12612.77 136.85 54857.70 88888.00 2013-05-19 06:19:19.500 139 12612.73 136.85 54857.72 88888.00 2013-05-19 06:19:19.625 139 12612.73 136.88 54857.75 88888.00 2013-05-19 06:19:19.750 139 12612.77 136.90 54857.78 88888.00 2013-05-19 06:19:19.875 139 12612.75 136.85 54857.75 88888.00 2013-05-19 06:19:20.000 139 12612.75 136.88 54857.72 88888.00 2013-05-19 06:19:20.125 139 12612.77 136.85 54857.70 88888.00 2013-05-19 06:19:20.250 139 12612.77 136.85 54857.70 88888.00 2013-05-19 06:19:20.375 139 12612.75 136.85 54857.70 88888.00 2013-05-19 06:19:20.500 139 12612.67 136.85 54857.70 88888.00 2013-05-19 06:19:20.625 139 12612.70 136.90 54857.75 88888.00 2013-05-19 06:19:20.750 139 12612.70 136.93 54857.75 88888.00 2013-05-19 06:19:20.875 139 12612.67 136.88 54857.75 88888.00 2013-05-19 06:19:21.000 139 12612.70 136.90 54857.75 88888.00 2013-05-19 06:19:21.125 139 12612.73 136.85 54857.78 88888.00 2013-05-19 06:19:21.250 139 12612.70 136.85 54857.75 88888.00 2013-05-19 06:19:21.375 139 12612.67 136.88 54857.75 88888.00 2013-05-19 06:19:21.500 139 12612.67 136.88 54857.75 88888.00 2013-05-19 06:19:21.625 139 12612.70 136.85 54857.75 88888.00 2013-05-19 06:19:21.750 139 12612.67 136.82 54857.72 88888.00 2013-05-19 06:19:21.875 139 12612.67 136.88 54857.75 88888.00 2013-05-19 06:19:22.000 139 12612.60 136.90 54857.78 88888.00 2013-05-19 06:19:22.125 139 12612.58 136.90 54857.78 88888.00 2013-05-19 06:19:22.250 139 12612.55 136.82 54857.75 88888.00 2013-05-19 06:19:22.375 139 12612.58 136.82 54857.78 88888.00 2013-05-19 06:19:22.500 139 12612.60 136.88 54857.78 88888.00 2013-05-19 06:19:22.625 139 12612.60 136.88 54857.78 88888.00 2013-05-19 06:19:22.750 139 12612.65 136.90 54857.78 88888.00 2013-05-19 06:19:22.875 139 12612.70 136.90 54857.78 88888.00 2013-05-19 06:19:23.000 139 12612.67 136.85 54857.75 88888.00 2013-05-19 06:19:23.125 139 12612.60 136.88 54857.75 88888.00 2013-05-19 06:19:23.250 139 12612.58 136.80 54857.75 88888.00 2013-05-19 06:19:23.375 139 12612.55 136.85 54857.75 88888.00 2013-05-19 06:19:23.500 139 12612.58 136.85 54857.72 88888.00 2013-05-19 06:19:23.625 139 12612.58 136.88 54857.78 88888.00 2013-05-19 06:19:23.750 139 12612.52 136.88 54857.78 88888.00 2013-05-19 06:19:23.875 139 12612.50 136.88 54857.82 88888.00 2013-05-19 06:19:24.000 139 12612.50 136.88 54857.78 88888.00 2013-05-19 06:19:24.125 139 12612.58 136.88 54857.78 88888.00 2013-05-19 06:19:24.250 139 12612.58 136.88 54857.75 88888.00 2013-05-19 06:19:24.375 139 12612.52 136.88 54857.72 88888.00 2013-05-19 06:19:24.500 139 12612.48 136.88 54857.75 88888.00 2013-05-19 06:19:24.625 139 12612.50 136.88 54857.75 88888.00 2013-05-19 06:19:24.750 139 12612.50 136.88 54857.75 88888.00 2013-05-19 06:19:24.875 139 12612.52 136.90 54857.78 88888.00 2013-05-19 06:19:25.000 139 12612.52 136.88 54857.78 88888.00 2013-05-19 06:19:25.125 139 12612.50 136.93 54857.80 88888.00 2013-05-19 06:19:25.250 139 12612.45 136.88 54857.75 88888.00 2013-05-19 06:19:25.375 139 12612.40 136.82 54857.72 88888.00 2013-05-19 06:19:25.500 139 12612.38 136.85 54857.75 88888.00 2013-05-19 06:19:25.625 139 12612.52 136.90 54857.80 88888.00 2013-05-19 06:19:25.750 139 12612.55 136.90 54857.80 88888.00 2013-05-19 06:19:25.875 139 12612.52 136.93 54857.82 88888.00 2013-05-19 06:19:26.000 139 12612.48 136.93 54857.80 88888.00 2013-05-19 06:19:26.125 139 12612.48 136.90 54857.78 88888.00 2013-05-19 06:19:26.250 139 12612.48 136.93 54857.75 88888.00 2013-05-19 06:19:26.375 139 12612.52 136.93 54857.75 88888.00 2013-05-19 06:19:26.500 139 12612.50 136.93 54857.75 88888.00 2013-05-19 06:19:26.625 139 12612.50 136.93 54857.78 88888.00 2013-05-19 06:19:26.750 139 12612.52 136.88 54857.78 88888.00 2013-05-19 06:19:26.875 139 12612.48 136.85 54857.75 88888.00 2013-05-19 06:19:27.000 139 12612.42 136.85 54857.75 88888.00 2013-05-19 06:19:27.125 139 12612.38 136.88 54857.75 88888.00 2013-05-19 06:19:27.250 139 12612.40 136.80 54857.80 88888.00 2013-05-19 06:19:27.375 139 12612.38 136.82 54857.78 88888.00 2013-05-19 06:19:27.500 139 12612.40 136.85 54857.75 88888.00 2013-05-19 06:19:27.625 139 12612.42 136.90 54857.78 88888.00 2013-05-19 06:19:27.750 139 12612.42 136.93 54857.78 88888.00 2013-05-19 06:19:27.875 139 12612.40 136.90 54857.75 88888.00 2013-05-19 06:19:28.000 139 12612.30 136.85 54857.72 88888.00 2013-05-19 06:19:28.125 139 12612.20 136.85 54857.70 88888.00 2013-05-19 06:19:28.250 139 12612.23 136.88 54857.78 88888.00 2013-05-19 06:19:28.375 139 12612.35 136.95 54857.85 88888.00 2013-05-19 06:19:28.500 139 12612.33 136.97 54857.82 88888.00 2013-05-19 06:19:28.625 139 12612.30 136.95 54857.80 88888.00 2013-05-19 06:19:28.750 139 12612.33 136.97 54857.82 88888.00 2013-05-19 06:19:28.875 139 12612.30 136.93 54857.82 88888.00 2013-05-19 06:19:29.000 139 12612.17 136.88 54857.80 88888.00 2013-05-19 06:19:29.125 139 12612.17 136.90 54857.80 88888.00 2013-05-19 06:19:29.250 139 12612.25 136.93 54857.82 88888.00 2013-05-19 06:19:29.375 139 12612.30 136.88 54857.80 88888.00 2013-05-19 06:19:29.500 139 12612.25 136.90 54857.80 88888.00 2013-05-19 06:19:29.625 139 12612.20 136.90 54857.82 88888.00 2013-05-19 06:19:29.750 139 12612.23 136.90 54857.80 88888.00 2013-05-19 06:19:29.875 139 12612.23 136.93 54857.82 88888.00 2013-05-19 06:19:30.000 139 12612.20 136.93 54857.80 88888.00 2013-05-19 06:19:30.125 139 12612.17 136.90 54857.80 88888.00 2013-05-19 06:19:30.250 139 12612.17 136.90 54857.80 88888.00 2013-05-19 06:19:30.375 139 12612.17 136.93 54857.80 88888.00 2013-05-19 06:19:30.500 139 12612.15 136.93 54857.85 88888.00 2013-05-19 06:19:30.625 139 12612.15 136.95 54857.82 88888.00 2013-05-19 06:19:30.750 139 12612.15 136.90 54857.78 88888.00 2013-05-19 06:19:30.875 139 12612.17 136.90 54857.75 88888.00 2013-05-19 06:19:31.000 139 12612.23 136.93 54857.80 88888.00 2013-05-19 06:19:31.125 139 12612.17 136.90 54857.80 88888.00 2013-05-19 06:19:31.250 139 12612.10 136.85 54857.78 88888.00 2013-05-19 06:19:31.375 139 12612.10 136.95 54857.85 88888.00 2013-05-19 06:19:31.500 139 12612.12 136.95 54857.85 88888.00 2013-05-19 06:19:31.625 139 12612.08 136.90 54857.80 88888.00 2013-05-19 06:19:31.750 139 12612.02 136.85 54857.78 88888.00 2013-05-19 06:19:31.875 139 12612.05 136.88 54857.82 88888.00 2013-05-19 06:19:32.000 139 12612.08 136.90 54857.82 88888.00 2013-05-19 06:19:32.125 139 12612.10 136.90 54857.78 88888.00 2013-05-19 06:19:32.250 139 12612.05 136.90 54857.82 88888.00 2013-05-19 06:19:32.375 139 12612.05 136.90 54857.80 88888.00 2013-05-19 06:19:32.500 139 12612.02 136.88 54857.80 88888.00 2013-05-19 06:19:32.625 139 12611.98 136.93 54857.82 88888.00 2013-05-19 06:19:32.750 139 12612.00 136.95 54857.85 88888.00 2013-05-19 06:19:32.875 139 12612.08 136.95 54857.85 88888.00 2013-05-19 06:19:33.000 139 12612.02 136.88 54857.82 88888.00 2013-05-19 06:19:33.125 139 12612.00 136.82 54857.80 88888.00 2013-05-19 06:19:33.250 139 12611.98 136.82 54857.80 88888.00 2013-05-19 06:19:33.375 139 12612.00 136.90 54857.82 88888.00 2013-05-19 06:19:33.500 139 12612.05 136.88 54857.85 88888.00 2013-05-19 06:19:33.625 139 12612.05 136.90 54857.88 88888.00 2013-05-19 06:19:33.750 139 12612.05 136.93 54857.88 88888.00 2013-05-19 06:19:33.875 139 12611.98 136.88 54857.82 88888.00 2013-05-19 06:19:34.000 139 12611.98 136.85 54857.75 88888.00 2013-05-19 06:19:34.125 139 12612.02 136.85 54857.75 88888.00 2013-05-19 06:19:34.250 139 12612.00 136.85 54857.78 88888.00 2013-05-19 06:19:34.375 139 12612.00 136.82 54857.75 88888.00 2013-05-19 06:19:34.500 139 12611.98 136.85 54857.78 88888.00 2013-05-19 06:19:34.625 139 12611.98 136.90 54857.82 88888.00 2013-05-19 06:19:34.750 139 12611.98 136.90 54857.82 88888.00 2013-05-19 06:19:34.875 139 12611.92 136.93 54857.82 88888.00 2013-05-19 06:19:35.000 139 12611.95 136.93 54857.85 88888.00 2013-05-19 06:19:35.125 139 12611.92 136.88 54857.82 88888.00 2013-05-19 06:19:35.250 139 12611.88 136.85 54857.82 88888.00 2013-05-19 06:19:35.375 139 12611.85 136.88 54857.82 88888.00 2013-05-19 06:19:35.500 139 12611.85 136.88 54857.82 88888.00 2013-05-19 06:19:35.625 139 12611.92 136.88 54857.82 88888.00 2013-05-19 06:19:35.750 139 12611.92 136.88 54857.82 88888.00 2013-05-19 06:19:35.875 139 12611.85 136.90 54857.82 88888.00 2013-05-19 06:19:36.000 139 12611.80 136.90 54857.82 88888.00 2013-05-19 06:19:36.125 139 12611.77 136.88 54857.85 88888.00 2013-05-19 06:19:36.250 139 12611.77 136.93 54857.85 88888.00 2013-05-19 06:19:36.375 139 12611.77 136.95 54857.85 88888.00 2013-05-19 06:19:36.500 139 12611.75 136.93 54857.82 88888.00 2013-05-19 06:19:36.625 139 12611.75 136.90 54857.85 88888.00 2013-05-19 06:19:36.750 139 12611.77 136.93 54857.85 88888.00 2013-05-19 06:19:36.875 139 12611.77 136.88 54857.80 88888.00 2013-05-19 06:19:37.000 139 12611.77 136.82 54857.75 88888.00 2013-05-19 06:19:37.125 139 12611.80 136.85 54857.78 88888.00 2013-05-19 06:19:37.250 139 12611.85 136.85 54857.82 88888.00 2013-05-19 06:19:37.375 139 12611.83 136.88 54857.82 88888.00 2013-05-19 06:19:37.500 139 12611.77 136.90 54857.80 88888.00 2013-05-19 06:19:37.625 139 12611.77 136.93 54857.80 88888.00 2013-05-19 06:19:37.750 139 12611.67 136.90 54857.78 88888.00 2013-05-19 06:19:37.875 139 12611.70 136.90 54857.78 88888.00 2013-05-19 06:19:38.000 139 12611.75 136.93 54857.80 88888.00 2013-05-19 06:19:38.125 139 12611.75 136.93 54857.82 88888.00 2013-05-19 06:19:38.250 139 12611.77 136.88 54857.80 88888.00 2013-05-19 06:19:38.375 139 12611.73 136.85 54857.80 88888.00 2013-05-19 06:19:38.500 139 12611.73 136.88 54857.78 88888.00 2013-05-19 06:19:38.625 139 12611.77 136.85 54857.78 88888.00 2013-05-19 06:19:38.750 139 12611.83 136.88 54857.78 88888.00 2013-05-19 06:19:38.875 139 12611.80 136.88 54857.80 88888.00 2013-05-19 06:19:39.000 139 12611.73 136.88 54857.75 88888.00 2013-05-19 06:19:39.125 139 12611.65 136.85 54857.78 88888.00 2013-05-19 06:19:39.250 139 12611.67 136.88 54857.80 88888.00 2013-05-19 06:19:39.375 139 12611.73 136.90 54857.82 88888.00 2013-05-19 06:19:39.500 139 12611.67 136.88 54857.78 88888.00 2013-05-19 06:19:39.625 139 12611.65 136.88 54857.78 88888.00 2013-05-19 06:19:39.750 139 12611.70 136.90 54857.82 88888.00 2013-05-19 06:19:39.875 139 12611.73 136.95 54857.85 88888.00 2013-05-19 06:19:40.000 139 12611.70 136.97 54857.85 88888.00 2013-05-19 06:19:40.125 139 12611.70 136.93 54857.85 88888.00 2013-05-19 06:19:40.250 139 12611.70 136.95 54857.85 88888.00 2013-05-19 06:19:40.375 139 12611.77 136.97 54857.80 88888.00 2013-05-19 06:19:40.500 139 12611.73 136.90 54857.75 88888.00 2013-05-19 06:19:40.625 139 12611.67 136.85 54857.75 88888.00 2013-05-19 06:19:40.750 139 12611.70 136.88 54857.80 88888.00 2013-05-19 06:19:40.875 139 12611.77 136.90 54857.78 88888.00 2013-05-19 06:19:41.000 139 12611.77 136.93 54857.80 88888.00 2013-05-19 06:19:41.125 139 12611.77 136.97 54857.85 88888.00 2013-05-19 06:19:41.250 139 12611.77 136.95 54857.85 88888.00 2013-05-19 06:19:41.375 139 12611.77 137.00 54857.82 88888.00 2013-05-19 06:19:41.500 139 12611.77 136.97 54857.80 88888.00 2013-05-19 06:19:41.625 139 12611.73 136.95 54857.80 88888.00 2013-05-19 06:19:41.750 139 12611.73 136.93 54857.80 88888.00 2013-05-19 06:19:41.875 139 12611.73 136.90 54857.75 88888.00 2013-05-19 06:19:42.000 139 12611.67 136.93 54857.80 88888.00 2013-05-19 06:19:42.125 139 12611.65 136.95 54857.82 88888.00 2013-05-19 06:19:42.250 139 12611.65 136.88 54857.78 88888.00 2013-05-19 06:19:42.375 139 12611.70 136.93 54857.82 88888.00 2013-05-19 06:19:42.500 139 12611.77 137.00 54857.88 88888.00 2013-05-19 06:19:42.625 139 12611.77 137.00 54857.85 88888.00 2013-05-19 06:19:42.750 139 12611.73 136.95 54857.85 88888.00 2013-05-19 06:19:42.875 139 12611.65 136.95 54857.82 88888.00 2013-05-19 06:19:43.000 139 12611.62 136.95 54857.78 88888.00 2013-05-19 06:19:43.125 139 12611.67 136.93 54857.80 88888.00 2013-05-19 06:19:43.250 139 12611.60 136.95 54857.80 88888.00 2013-05-19 06:19:43.375 139 12611.55 136.97 54857.80 88888.00 2013-05-19 06:19:43.500 139 12611.52 136.93 54857.78 88888.00 2013-05-19 06:19:43.625 139 12611.55 136.93 54857.78 88888.00 2013-05-19 06:19:43.750 139 12611.62 136.93 54857.78 88888.00 2013-05-19 06:19:43.875 139 12611.62 136.93 54857.72 88888.00 2013-05-19 06:19:44.000 139 12611.55 136.95 54857.75 88888.00 2013-05-19 06:19:44.125 139 12611.55 136.97 54857.78 88888.00 2013-05-19 06:19:44.250 139 12611.58 136.97 54857.78 88888.00 2013-05-19 06:19:44.375 139 12611.60 136.95 54857.75 88888.00 2013-05-19 06:19:44.500 139 12611.62 136.93 54857.75 88888.00 2013-05-19 06:19:44.625 139 12611.67 136.95 54857.75 88888.00 2013-05-19 06:19:44.750 139 12611.62 136.93 54857.75 88888.00 2013-05-19 06:19:44.875 139 12611.62 136.93 54857.72 88888.00 2013-05-19 06:19:45.000 139 12611.62 136.97 54857.75 88888.00 2013-05-19 06:19:45.125 139 12611.58 136.97 54857.75 88888.00 2013-05-19 06:19:45.250 139 12611.60 136.93 54857.75 88888.00 2013-05-19 06:19:45.375 139 12611.62 136.97 54857.80 88888.00 2013-05-19 06:19:45.500 139 12611.52 136.97 54857.75 88888.00 2013-05-19 06:19:45.625 139 12611.48 136.95 54857.75 88888.00 2013-05-19 06:19:45.750 139 12611.50 136.95 54857.80 88888.00 2013-05-19 06:19:45.875 139 12611.42 136.93 54857.78 88888.00 2013-05-19 06:19:46.000 139 12611.38 136.93 54857.78 88888.00 2013-05-19 06:19:46.125 139 12611.42 136.95 54857.80 88888.00 2013-05-19 06:19:46.250 139 12611.50 136.97 54857.80 88888.00 2013-05-19 06:19:46.375 139 12611.52 136.97 54857.82 88888.00 2013-05-19 06:19:46.500 139 12611.50 136.95 54857.80 88888.00 2013-05-19 06:19:46.625 139 12611.48 136.95 54857.80 88888.00 2013-05-19 06:19:46.750 139 12611.45 136.95 54857.78 88888.00 2013-05-19 06:19:46.875 139 12611.42 136.93 54857.75 88888.00 2013-05-19 06:19:47.000 139 12611.42 136.95 54857.75 88888.00 2013-05-19 06:19:47.125 139 12611.45 136.97 54857.80 88888.00 2013-05-19 06:19:47.250 139 12611.42 136.90 54857.80 88888.00 2013-05-19 06:19:47.375 139 12611.40 136.93 54857.78 88888.00 2013-05-19 06:19:47.500 139 12611.35 136.95 54857.78 88888.00 2013-05-19 06:19:47.625 139 12611.35 136.95 54857.78 88888.00 2013-05-19 06:19:47.750 139 12611.35 136.95 54857.78 88888.00 2013-05-19 06:19:47.875 139 12611.38 136.90 54857.72 88888.00 2013-05-19 06:19:48.000 139 12611.40 136.95 54857.75 88888.00 2013-05-19 06:19:48.125 139 12611.38 136.97 54857.75 88888.00 2013-05-19 06:19:48.250 139 12611.33 137.03 54857.78 88888.00 2013-05-19 06:19:48.375 139 12611.27 136.95 54857.75 88888.00 2013-05-19 06:19:48.500 139 12611.30 136.95 54857.75 88888.00 2013-05-19 06:19:48.625 139 12611.35 137.00 54857.78 88888.00 2013-05-19 06:19:48.750 139 12611.35 137.03 54857.78 88888.00 2013-05-19 06:19:48.875 139 12611.38 137.03 54857.78 88888.00 2013-05-19 06:19:49.000 139 12611.35 136.97 54857.72 88888.00 2013-05-19 06:19:49.125 139 12611.30 136.95 54857.75 88888.00 2013-05-19 06:19:49.250 139 12611.27 136.95 54857.78 88888.00 2013-05-19 06:19:49.375 139 12611.33 136.97 54857.78 88888.00 2013-05-19 06:19:49.500 139 12611.35 137.00 54857.75 88888.00 2013-05-19 06:19:49.625 139 12611.40 137.00 54857.78 88888.00 2013-05-19 06:19:49.750 139 12611.38 136.97 54857.75 88888.00 2013-05-19 06:19:49.875 139 12611.42 136.97 54857.75 88888.00 2013-05-19 06:19:50.000 139 12611.45 137.00 54857.78 88888.00 2013-05-19 06:19:50.125 139 12611.42 137.00 54857.78 88888.00 2013-05-19 06:19:50.250 139 12611.35 136.93 54857.72 88888.00 2013-05-19 06:19:50.375 139 12611.33 136.95 54857.75 88888.00 2013-05-19 06:19:50.500 139 12611.33 137.03 54857.78 88888.00 2013-05-19 06:19:50.625 139 12611.33 137.00 54857.72 88888.00 2013-05-19 06:19:50.750 139 12611.27 136.97 54857.72 88888.00 2013-05-19 06:19:50.875 139 12611.27 137.00 54857.72 88888.00 2013-05-19 06:19:51.000 139 12611.35 136.97 54857.72 88888.00 2013-05-19 06:19:51.125 139 12611.35 137.03 54857.75 88888.00 2013-05-19 06:19:51.250 139 12611.33 137.00 54857.72 88888.00 2013-05-19 06:19:51.375 139 12611.27 136.97 54857.70 88888.00 2013-05-19 06:19:51.500 139 12611.25 137.00 54857.68 88888.00 2013-05-19 06:19:51.625 139 12611.38 137.05 54857.72 88888.00 2013-05-19 06:19:51.750 139 12611.42 137.05 54857.72 88888.00 2013-05-19 06:19:51.875 139 12611.42 137.05 54857.70 88888.00 2013-05-19 06:19:52.000 139 12611.35 137.03 54857.68 88888.00 2013-05-19 06:19:52.125 139 12611.25 137.03 54857.70 88888.00 2013-05-19 06:19:52.250 139 12611.27 137.05 54857.72 88888.00 2013-05-19 06:19:52.375 139 12611.35 137.05 54857.72 88888.00 2013-05-19 06:19:52.500 139 12611.38 137.05 54857.75 88888.00 2013-05-19 06:19:52.625 139 12611.38 137.07 54857.75 88888.00 2013-05-19 06:19:52.750 139 12611.38 137.07 54857.72 88888.00 2013-05-19 06:19:52.875 139 12611.40 137.03 54857.75 88888.00 2013-05-19 06:19:53.000 139 12611.38 137.03 54857.75 88888.00 2013-05-19 06:19:53.125 139 12611.33 137.05 54857.78 88888.00 2013-05-19 06:19:53.250 139 12611.30 137.05 54857.75 88888.00 2013-05-19 06:19:53.375 139 12611.33 137.00 54857.70 88888.00 2013-05-19 06:19:53.500 139 12611.35 137.00 54857.68 88888.00 2013-05-19 06:19:53.625 139 12611.33 137.03 54857.68 88888.00 2013-05-19 06:19:53.750 139 12611.35 137.07 54857.68 88888.00 2013-05-19 06:19:53.875 139 12611.35 137.12 54857.70 88888.00 2013-05-19 06:19:54.000 139 12611.33 137.10 54857.72 88888.00 2013-05-19 06:19:54.125 139 12611.27 137.10 54857.72 88888.00 2013-05-19 06:19:54.250 139 12611.27 137.07 54857.72 88888.00 2013-05-19 06:19:54.375 139 12611.30 137.03 54857.65 88888.00 2013-05-19 06:19:54.500 139 12611.33 136.97 54857.65 88888.00 2013-05-19 06:19:54.625 139 12611.35 137.05 54857.68 88888.00 2013-05-19 06:19:54.750 139 12611.38 137.07 54857.70 88888.00 2013-05-19 06:19:54.875 139 12611.42 137.07 54857.70 88888.00 2013-05-19 06:19:55.000 139 12611.42 137.05 54857.68 88888.00 2013-05-19 06:19:55.125 139 12611.38 137.07 54857.65 88888.00 2013-05-19 06:19:55.250 139 12611.38 137.05 54857.65 88888.00 2013-05-19 06:19:55.375 139 12611.40 137.10 54857.68 88888.00 2013-05-19 06:19:55.500 139 12611.35 137.07 54857.68 88888.00 2013-05-19 06:19:55.625 139 12611.35 137.07 54857.65 88888.00 2013-05-19 06:19:55.750 139 12611.33 137.12 54857.68 88888.00 2013-05-19 06:19:55.875 139 12611.33 137.10 54857.68 88888.00 2013-05-19 06:19:56.000 139 12611.38 137.12 54857.68 88888.00 2013-05-19 06:19:56.125 139 12611.38 137.15 54857.70 88888.00 2013-05-19 06:19:56.250 139 12611.33 137.12 54857.70 88888.00 2013-05-19 06:19:56.375 139 12611.38 137.18 54857.72 88888.00 2013-05-19 06:19:56.500 139 12611.35 137.15 54857.70 88888.00 2013-05-19 06:19:56.625 139 12611.27 137.07 54857.65 88888.00 2013-05-19 06:19:56.750 139 12611.25 137.10 54857.62 88888.00 2013-05-19 06:19:56.875 139 12611.33 137.12 54857.65 88888.00 2013-05-19 06:19:57.000 139 12611.38 137.10 54857.62 88888.00 2013-05-19 06:19:57.125 139 12611.42 137.07 54857.62 88888.00 2013-05-19 06:19:57.250 139 12611.35 137.05 54857.62 88888.00 2013-05-19 06:19:57.375 139 12611.33 137.05 54857.60 88888.00 2013-05-19 06:19:57.500 139 12611.40 137.07 54857.65 88888.00 2013-05-19 06:19:57.625 139 12611.42 137.12 54857.68 88888.00 2013-05-19 06:19:57.750 139 12611.40 137.15 54857.68 88888.00 2013-05-19 06:19:57.875 139 12611.35 137.12 54857.65 88888.00 2013-05-19 06:19:58.000 139 12611.40 137.12 54857.65 88888.00 2013-05-19 06:19:58.125 139 12611.42 137.15 54857.65 88888.00 2013-05-19 06:19:58.250 139 12611.38 137.15 54857.65 88888.00 2013-05-19 06:19:58.375 139 12611.33 137.10 54857.62 88888.00 2013-05-19 06:19:58.500 139 12611.35 137.15 54857.62 88888.00 2013-05-19 06:19:58.625 139 12611.33 137.15 54857.62 88888.00 2013-05-19 06:19:58.750 139 12611.35 137.15 54857.62 88888.00 2013-05-19 06:19:58.875 139 12611.30 137.18 54857.62 88888.00 2013-05-19 06:19:59.000 139 12611.27 137.18 54857.65 88888.00 2013-05-19 06:19:59.125 139 12611.30 137.20 54857.68 88888.00 2013-05-19 06:19:59.250 139 12611.25 137.12 54857.62 88888.00 2013-05-19 06:19:59.375 139 12611.30 137.15 54857.65 88888.00 2013-05-19 06:19:59.500 139 12611.33 137.18 54857.62 88888.00 2013-05-19 06:19:59.625 139 12611.30 137.15 54857.60 88888.00 2013-05-19 06:19:59.750 139 12611.33 137.12 54857.60 88888.00 2013-05-19 06:19:59.875 139 12611.33 137.15 54857.60 88888.00 2013-05-19 06:20:00.000 139 12611.33 137.20 54857.62 88888.00 2013-05-19 06:20:00.125 139 12611.33 137.20 54857.62 88888.00 2013-05-19 06:20:00.250 139 12611.30 137.18 54857.62 88888.00 2013-05-19 06:20:00.375 139 12611.38 137.18 54857.60 88888.00 2013-05-19 06:20:00.500 139 12611.35 137.20 54857.62 88888.00 2013-05-19 06:20:00.625 139 12611.30 137.20 54857.62 88888.00 2013-05-19 06:20:00.750 139 12611.33 137.20 54857.62 88888.00 2013-05-19 06:20:00.875 139 12611.35 137.20 54857.62 88888.00 2013-05-19 06:20:01.000 139 12611.38 137.22 54857.62 88888.00 2013-05-19 06:20:01.125 139 12611.40 137.22 54857.65 88888.00 2013-05-19 06:20:01.250 139 12611.30 137.12 54857.62 88888.00 2013-05-19 06:20:01.375 139 12611.30 137.15 54857.60 88888.00 2013-05-19 06:20:01.500 139 12611.35 137.15 54857.57 88888.00 2013-05-19 06:20:01.625 139 12611.35 137.15 54857.57 88888.00 2013-05-19 06:20:01.750 139 12611.33 137.15 54857.60 88888.00 2013-05-19 06:20:01.875 139 12611.27 137.18 54857.62 88888.00 2013-05-19 06:20:02.000 139 12611.27 137.18 54857.62 88888.00 2013-05-19 06:20:02.125 139 12611.33 137.20 54857.62 88888.00 2013-05-19 06:20:02.250 139 12611.38 137.20 54857.60 88888.00 2013-05-19 06:20:02.375 139 12611.38 137.18 54857.60 88888.00 2013-05-19 06:20:02.500 139 12611.38 137.22 54857.62 88888.00 2013-05-19 06:20:02.625 139 12611.35 137.22 54857.62 88888.00 2013-05-19 06:20:02.750 139 12611.38 137.22 54857.57 88888.00 2013-05-19 06:20:02.875 139 12611.30 137.20 54857.60 88888.00 2013-05-19 06:20:03.000 139 12611.27 137.20 54857.57 88888.00 2013-05-19 06:20:03.125 139 12611.33 137.20 54857.62 88888.00 2013-05-19 06:20:03.250 139 12611.30 137.20 54857.62 88888.00 2013-05-19 06:20:03.375 139 12611.23 137.20 54857.60 88888.00 2013-05-19 06:20:03.500 139 12611.20 137.18 54857.57 88888.00 2013-05-19 06:20:03.625 139 12611.30 137.20 54857.62 88888.00 2013-05-19 06:20:03.750 139 12611.33 137.18 54857.65 88888.00 2013-05-19 06:20:03.875 139 12611.30 137.20 54857.62 88888.00 2013-05-19 06:20:04.000 139 12611.20 137.22 54857.60 88888.00 2013-05-19 06:20:04.125 139 12611.20 137.25 54857.60 88888.00 2013-05-19 06:20:04.250 139 12611.23 137.25 54857.60 88888.00 2013-05-19 06:20:04.375 139 12611.23 137.25 54857.60 88888.00 2013-05-19 06:20:04.500 139 12611.20 137.25 54857.60 88888.00 2013-05-19 06:20:04.625 139 12611.20 137.25 54857.60 88888.00 2013-05-19 06:20:04.750 139 12611.20 137.25 54857.60 88888.00 2013-05-19 06:20:04.875 139 12611.23 137.22 54857.57 88888.00 2013-05-19 06:20:05.000 139 12611.20 137.22 54857.57 88888.00 2013-05-19 06:20:05.125 139 12611.20 137.25 54857.57 88888.00 2013-05-19 06:20:05.250 139 12611.23 137.20 54857.57 88888.00 2013-05-19 06:20:05.375 139 12611.23 137.22 54857.57 88888.00 2013-05-19 06:20:05.500 139 12611.20 137.22 54857.60 88888.00 2013-05-19 06:20:05.625 139 12611.17 137.28 54857.60 88888.00 2013-05-19 06:20:05.750 139 12611.15 137.28 54857.60 88888.00 2013-05-19 06:20:05.875 139 12611.17 137.20 54857.60 88888.00 2013-05-19 06:20:06.000 139 12611.20 137.22 54857.57 88888.00 2013-05-19 06:20:06.125 139 12611.17 137.22 54857.57 88888.00 2013-05-19 06:20:06.250 139 12611.17 137.28 54857.60 88888.00 2013-05-19 06:20:06.375 139 12611.15 137.30 54857.60 88888.00 2013-05-19 06:20:06.500 139 12611.17 137.30 54857.60 88888.00 2013-05-19 06:20:06.625 139 12611.20 137.30 54857.57 88888.00 2013-05-19 06:20:06.750 139 12611.20 137.30 54857.55 88888.00 2013-05-19 06:20:06.875 139 12611.17 137.28 54857.53 88888.00 2013-05-19 06:20:07.000 139 12611.23 137.28 54857.55 88888.00 2013-05-19 06:20:07.125 139 12611.30 137.30 54857.57 88888.00 2013-05-19 06:20:07.250 139 12611.27 137.30 54857.57 88888.00 2013-05-19 06:20:07.375 139 12611.25 137.32 54857.57 88888.00 2013-05-19 06:20:07.500 139 12611.25 137.32 54857.57 88888.00 2013-05-19 06:20:07.625 139 12611.25 137.28 54857.60 88888.00 2013-05-19 06:20:07.750 139 12611.30 137.30 54857.62 88888.00 2013-05-19 06:20:07.875 139 12611.27 137.32 54857.57 88888.00 2013-05-19 06:20:08.000 139 12611.25 137.28 54857.57 88888.00 2013-05-19 06:20:08.125 139 12611.25 137.28 54857.60 88888.00 2013-05-19 06:20:08.250 139 12611.23 137.30 54857.62 88888.00 2013-05-19 06:20:08.375 139 12611.17 137.32 54857.60 88888.00 2013-05-19 06:20:08.500 139 12611.12 137.30 54857.57 88888.00 2013-05-19 06:20:08.625 139 12611.15 137.30 54857.57 88888.00 2013-05-19 06:20:08.750 139 12611.15 137.30 54857.55 88888.00 2013-05-19 06:20:08.875 139 12611.15 137.28 54857.53 88888.00 2013-05-19 06:20:09.000 139 12611.15 137.25 54857.57 88888.00 2013-05-19 06:20:09.125 139 12611.10 137.28 54857.57 88888.00 2013-05-19 06:20:09.250 139 12611.08 137.25 54857.60 88888.00 2013-05-19 06:20:09.375 139 12611.15 137.30 54857.57 88888.00 2013-05-19 06:20:09.500 139 12611.17 137.32 54857.55 88888.00 2013-05-19 06:20:09.625 139 12611.12 137.35 54857.53 88888.00 2013-05-19 06:20:09.750 139 12611.08 137.35 54857.55 88888.00 2013-05-19 06:20:09.875 139 12611.10 137.30 54857.53 88888.00 2013-05-19 06:20:10.000 139 12611.15 137.30 54857.53 88888.00 2013-05-19 06:20:10.125 139 12611.17 137.32 54857.53 88888.00 2013-05-19 06:20:10.250 139 12611.12 137.30 54857.55 88888.00 2013-05-19 06:20:10.375 139 12611.17 137.30 54857.55 88888.00 2013-05-19 06:20:10.500 139 12611.25 137.32 54857.57 88888.00 2013-05-19 06:20:10.625 139 12611.30 137.38 54857.57 88888.00 2013-05-19 06:20:10.750 139 12611.25 137.38 54857.60 88888.00 2013-05-19 06:20:10.875 139 12611.20 137.32 54857.57 88888.00 2013-05-19 06:20:11.000 139 12611.15 137.30 54857.55 88888.00 2013-05-19 06:20:11.125 139 12611.17 137.35 54857.57 88888.00 2013-05-19 06:20:11.250 139 12611.15 137.30 54857.53 88888.00 2013-05-19 06:20:11.375 139 12611.15 137.30 54857.53 88888.00 2013-05-19 06:20:11.500 139 12611.12 137.32 54857.53 88888.00 2013-05-19 06:20:11.625 139 12611.15 137.32 54857.55 88888.00 2013-05-19 06:20:11.750 139 12611.17 137.35 54857.55 88888.00 2013-05-19 06:20:11.875 139 12611.15 137.32 54857.53 88888.00 2013-05-19 06:20:12.000 139 12611.15 137.30 54857.50 88888.00 2013-05-19 06:20:12.125 139 12611.20 137.32 54857.55 88888.00 2013-05-19 06:20:12.250 139 12611.12 137.32 54857.55 88888.00 2013-05-19 06:20:12.375 139 12611.08 137.30 54857.50 88888.00 2013-05-19 06:20:12.500 139 12611.12 137.30 54857.50 88888.00 2013-05-19 06:20:12.625 139 12611.17 137.35 54857.53 88888.00 2013-05-19 06:20:12.750 139 12611.15 137.38 54857.50 88888.00 2013-05-19 06:20:12.875 139 12611.10 137.32 54857.50 88888.00 2013-05-19 06:20:13.000 139 12611.10 137.32 54857.50 88888.00 2013-05-19 06:20:13.125 139 12611.08 137.35 54857.53 88888.00 2013-05-19 06:20:13.250 139 12611.08 137.32 54857.50 88888.00 2013-05-19 06:20:13.375 139 12611.15 137.38 54857.53 88888.00 2013-05-19 06:20:13.500 139 12611.20 137.35 54857.53 88888.00 2013-05-19 06:20:13.625 139 12611.15 137.35 54857.53 88888.00 2013-05-19 06:20:13.750 139 12611.15 137.38 54857.55 88888.00 2013-05-19 06:20:13.875 139 12611.12 137.35 54857.47 88888.00 2013-05-19 06:20:14.000 139 12611.15 137.35 54857.50 88888.00 2013-05-19 06:20:14.125 139 12611.17 137.35 54857.50 88888.00 2013-05-19 06:20:14.250 139 12611.15 137.35 54857.47 88888.00 2013-05-19 06:20:14.375 139 12611.20 137.38 54857.47 88888.00 2013-05-19 06:20:14.500 139 12611.20 137.38 54857.53 88888.00 2013-05-19 06:20:14.625 139 12611.23 137.40 54857.53 88888.00 2013-05-19 06:20:14.750 139 12611.23 137.40 54857.55 88888.00 2013-05-19 06:20:14.875 139 12611.23 137.40 54857.53 88888.00 2013-05-19 06:20:15.000 139 12611.23 137.43 54857.55 88888.00 2013-05-19 06:20:15.125 139 12611.23 137.40 54857.55 88888.00 2013-05-19 06:20:15.250 139 12611.17 137.35 54857.55 88888.00 2013-05-19 06:20:15.375 139 12611.17 137.38 54857.53 88888.00 2013-05-19 06:20:15.500 139 12611.12 137.40 54857.53 88888.00 2013-05-19 06:20:15.625 139 12611.12 137.40 54857.55 88888.00 2013-05-19 06:20:15.750 139 12611.12 137.40 54857.55 88888.00 2013-05-19 06:20:15.875 139 12611.12 137.38 54857.53 88888.00 2013-05-19 06:20:16.000 139 12611.08 137.40 54857.55 88888.00 2013-05-19 06:20:16.125 139 12611.08 137.38 54857.55 88888.00 2013-05-19 06:20:16.250 139 12611.08 137.32 54857.55 88888.00 2013-05-19 06:20:16.375 139 12611.08 137.32 54857.53 88888.00 2013-05-19 06:20:16.500 139 12611.08 137.32 54857.53 88888.00 2013-05-19 06:20:16.625 139 12611.02 137.32 54857.50 88888.00 2013-05-19 06:20:16.750 139 12611.00 137.30 54857.50 88888.00 2013-05-19 06:20:16.875 139 12611.08 137.32 54857.50 88888.00 2013-05-19 06:20:17.000 139 12611.08 137.32 54857.53 88888.00 2013-05-19 06:20:17.125 139 12611.05 137.38 54857.53 88888.00 2013-05-19 06:20:17.250 139 12611.02 137.38 54857.53 88888.00 2013-05-19 06:20:17.375 139 12611.02 137.40 54857.53 88888.00 2013-05-19 06:20:17.500 139 12611.00 137.40 54857.50 88888.00 2013-05-19 06:20:17.625 139 12611.00 137.38 54857.47 88888.00 2013-05-19 06:20:17.750 139 12610.98 137.32 54857.47 88888.00 2013-05-19 06:20:17.875 139 12610.95 137.38 54857.47 88888.00 2013-05-19 06:20:18.000 139 12610.95 137.38 54857.53 88888.00 2013-05-19 06:20:18.125 139 12611.02 137.40 54857.55 88888.00 2013-05-19 06:20:18.250 139 12611.08 137.43 54857.55 88888.00 2013-05-19 06:20:18.375 139 12611.08 137.38 54857.50 88888.00 2013-05-19 06:20:18.500 139 12611.02 137.38 54857.53 88888.00 2013-05-19 06:20:18.625 139 12610.95 137.38 54857.53 88888.00 2013-05-19 06:20:18.750 139 12610.95 137.35 54857.50 88888.00 2013-05-19 06:20:18.875 139 12610.95 137.30 54857.47 88888.00 2013-05-19 06:20:19.000 139 12610.92 137.32 54857.47 88888.00 2013-05-19 06:20:19.125 139 12610.92 137.40 54857.53 88888.00 2013-05-19 06:20:19.250 139 12610.92 137.38 54857.55 88888.00 2013-05-19 06:20:19.375 139 12610.90 137.35 54857.53 88888.00 2013-05-19 06:20:19.500 139 12610.98 137.35 54857.50 88888.00 2013-05-19 06:20:19.625 139 12610.98 137.35 54857.47 88888.00 2013-05-19 06:20:19.750 139 12610.95 137.32 54857.50 88888.00 2013-05-19 06:20:19.875 139 12611.00 137.32 54857.47 88888.00 2013-05-19 06:20:20.000 139 12611.02 137.35 54857.45 88888.00 2013-05-19 06:20:20.125 139 12611.00 137.32 54857.45 88888.00 2013-05-19 06:20:20.250 139 12610.92 137.28 54857.45 88888.00 2013-05-19 06:20:20.375 139 12610.88 137.30 54857.45 88888.00 2013-05-19 06:20:20.500 139 12610.88 137.35 54857.45 88888.00 2013-05-19 06:20:20.625 139 12610.85 137.35 54857.47 88888.00 2013-05-19 06:20:20.750 139 12610.85 137.30 54857.47 88888.00 2013-05-19 06:20:20.875 139 12610.88 137.30 54857.47 88888.00 2013-05-19 06:20:21.000 139 12610.88 137.32 54857.47 88888.00 2013-05-19 06:20:21.125 139 12610.90 137.30 54857.47 88888.00 2013-05-19 06:20:21.250 139 12610.90 137.25 54857.47 88888.00 2013-05-19 06:20:21.375 139 12610.92 137.32 54857.47 88888.00 2013-05-19 06:20:21.500 139 12610.88 137.30 54857.47 88888.00 2013-05-19 06:20:21.625 139 12610.90 137.28 54857.47 88888.00 2013-05-19 06:20:21.750 139 12610.90 137.30 54857.45 88888.00 2013-05-19 06:20:21.875 139 12610.95 137.32 54857.45 88888.00 2013-05-19 06:20:22.000 139 12610.98 137.30 54857.43 88888.00 2013-05-19 06:20:22.125 139 12610.92 137.32 54857.45 88888.00 2013-05-19 06:20:22.250 139 12610.83 137.35 54857.45 88888.00 2013-05-19 06:20:22.375 139 12610.83 137.32 54857.40 88888.00 2013-05-19 06:20:22.500 139 12610.90 137.32 54857.43 88888.00 2013-05-19 06:20:22.625 139 12610.90 137.32 54857.45 88888.00 2013-05-19 06:20:22.750 139 12610.90 137.35 54857.45 88888.00 2013-05-19 06:20:22.875 139 12610.85 137.35 54857.43 88888.00 2013-05-19 06:20:23.000 139 12610.85 137.25 54857.40 88888.00 2013-05-19 06:20:23.125 139 12610.85 137.32 54857.40 88888.00 2013-05-19 06:20:23.250 139 12610.83 137.30 54857.43 88888.00 2013-05-19 06:20:23.375 139 12610.90 137.32 54857.43 88888.00 2013-05-19 06:20:23.500 139 12610.98 137.38 54857.45 88888.00 2013-05-19 06:20:23.625 139 12610.95 137.35 54857.45 88888.00 2013-05-19 06:20:23.750 139 12610.98 137.38 54857.45 88888.00 2013-05-19 06:20:23.875 139 12610.98 137.32 54857.45 88888.00 2013-05-19 06:20:24.000 139 12611.00 137.28 54857.45 88888.00 2013-05-19 06:20:24.125 139 12611.08 137.32 54857.47 88888.00 2013-05-19 06:20:24.250 139 12611.00 137.35 54857.47 88888.00 2013-05-19 06:20:24.375 139 12611.00 137.32 54857.45 88888.00 2013-05-19 06:20:24.500 139 12611.00 137.32 54857.43 88888.00 2013-05-19 06:20:24.625 139 12611.05 137.35 54857.40 88888.00 2013-05-19 06:20:24.750 139 12611.02 137.35 54857.40 88888.00 2013-05-19 06:20:24.875 139 12611.00 137.35 54857.40 88888.00 2013-05-19 06:20:25.000 139 12611.00 137.35 54857.40 88888.00 2013-05-19 06:20:25.125 139 12610.98 137.38 54857.45 88888.00 2013-05-19 06:20:25.250 139 12610.92 137.30 54857.43 88888.00 2013-05-19 06:20:25.375 139 12610.95 137.32 54857.40 88888.00 2013-05-19 06:20:25.500 139 12610.98 137.35 54857.40 88888.00 2013-05-19 06:20:25.625 139 12610.98 137.32 54857.40 88888.00 2013-05-19 06:20:25.750 139 12610.98 137.30 54857.38 88888.00 2013-05-19 06:20:25.875 139 12611.00 137.30 54857.38 88888.00 2013-05-19 06:20:26.000 139 12610.95 137.30 54857.38 88888.00 2013-05-19 06:20:26.125 139 12610.98 137.30 54857.32 88888.00 2013-05-19 06:20:26.250 139 12610.90 137.35 54857.35 88888.00 2013-05-19 06:20:26.375 139 12610.83 137.30 54857.32 88888.00 2013-05-19 06:20:26.500 139 12610.88 137.35 54857.38 88888.00 2013-05-19 06:20:26.625 139 12610.95 137.38 54857.38 88888.00 2013-05-19 06:20:26.750 139 12610.95 137.38 54857.38 88888.00 2013-05-19 06:20:26.875 139 12610.92 137.38 54857.38 88888.00 2013-05-19 06:20:27.000 139 12610.88 137.38 54857.40 88888.00 2013-05-19 06:20:27.125 139 12610.88 137.32 54857.40 88888.00 2013-05-19 06:20:27.250 139 12610.90 137.30 54857.40 88888.00 2013-05-19 06:20:27.375 139 12611.00 137.35 54857.43 88888.00 2013-05-19 06:20:27.500 139 12611.00 137.32 54857.38 88888.00 2013-05-19 06:20:27.625 139 12610.95 137.35 54857.35 88888.00 2013-05-19 06:20:27.750 139 12610.95 137.35 54857.35 88888.00 2013-05-19 06:20:27.875 139 12610.98 137.35 54857.32 88888.00 2013-05-19 06:20:28.000 139 12610.92 137.35 54857.38 88888.00 2013-05-19 06:20:28.125 139 12610.90 137.38 54857.38 88888.00 2013-05-19 06:20:28.250 139 12610.92 137.35 54857.38 88888.00 2013-05-19 06:20:28.375 139 12610.95 137.38 54857.38 88888.00 2013-05-19 06:20:28.500 139 12610.90 137.40 54857.35 88888.00 2013-05-19 06:20:28.625 139 12610.85 137.38 54857.35 88888.00 2013-05-19 06:20:28.750 139 12610.88 137.35 54857.35 88888.00 2013-05-19 06:20:28.875 139 12610.88 137.32 54857.38 88888.00 2013-05-19 06:20:29.000 139 12610.88 137.32 54857.40 88888.00 2013-05-19 06:20:29.125 139 12610.98 137.35 54857.40 88888.00 2013-05-19 06:20:29.250 139 12611.00 137.25 54857.35 88888.00 2013-05-19 06:20:29.375 139 12610.98 137.25 54857.35 88888.00 2013-05-19 06:20:29.500 139 12610.92 137.30 54857.32 88888.00 2013-05-19 06:20:29.625 139 12610.90 137.35 54857.32 88888.00 2013-05-19 06:20:29.750 139 12610.95 137.32 54857.35 88888.00 2013-05-19 06:20:29.875 139 12610.98 137.30 54857.32 88888.00 2013-05-19 06:20:30.000 139 12610.98 137.30 54857.30 88888.00 2013-05-19 06:20:30.125 139 12611.02 137.28 54857.30 88888.00 2013-05-19 06:20:30.250 139 12611.05 137.32 54857.35 88888.00 2013-05-19 06:20:30.375 139 12611.00 137.35 54857.32 88888.00 2013-05-19 06:20:30.500 139 12610.95 137.32 54857.35 88888.00 2013-05-19 06:20:30.625 139 12610.95 137.32 54857.35 88888.00 2013-05-19 06:20:30.750 139 12610.95 137.35 54857.32 88888.00 2013-05-19 06:20:30.875 139 12610.92 137.35 54857.32 88888.00 2013-05-19 06:20:31.000 139 12610.90 137.38 54857.32 88888.00 2013-05-19 06:20:31.125 139 12610.92 137.40 54857.35 88888.00 2013-05-19 06:20:31.250 139 12610.95 137.38 54857.35 88888.00 2013-05-19 06:20:31.375 139 12610.95 137.35 54857.32 88888.00 2013-05-19 06:20:31.500 139 12610.98 137.35 54857.30 88888.00 2013-05-19 06:20:31.625 139 12610.98 137.35 54857.30 88888.00 2013-05-19 06:20:31.750 139 12611.00 137.35 54857.32 88888.00 2013-05-19 06:20:31.875 139 12611.02 137.38 54857.35 88888.00 2013-05-19 06:20:32.000 139 12611.02 137.35 54857.35 88888.00 2013-05-19 06:20:32.125 139 12611.05 137.35 54857.32 88888.00 2013-05-19 06:20:32.250 139 12611.05 137.38 54857.35 88888.00 2013-05-19 06:20:32.375 139 12611.02 137.40 54857.35 88888.00 2013-05-19 06:20:32.500 139 12611.00 137.35 54857.32 88888.00 2013-05-19 06:20:32.625 139 12611.02 137.32 54857.32 88888.00 2013-05-19 06:20:32.750 139 12611.00 137.35 54857.32 88888.00 2013-05-19 06:20:32.875 139 12611.02 137.35 54857.32 88888.00 2013-05-19 06:20:33.000 139 12611.00 137.32 54857.30 88888.00 2013-05-19 06:20:33.125 139 12610.95 137.30 54857.30 88888.00 2013-05-19 06:20:33.250 139 12610.98 137.28 54857.28 88888.00 2013-05-19 06:20:33.375 139 12610.95 137.32 54857.30 88888.00 2013-05-19 06:20:33.500 139 12610.95 137.32 54857.30 88888.00 2013-05-19 06:20:33.625 139 12610.98 137.32 54857.30 88888.00 2013-05-19 06:20:33.750 139 12611.05 137.30 54857.28 88888.00 2013-05-19 06:20:33.875 139 12611.02 137.32 54857.30 88888.00 2013-05-19 06:20:34.000 139 12610.98 137.28 54857.28 88888.00 2013-05-19 06:20:34.125 139 12610.95 137.32 54857.30 88888.00 2013-05-19 06:20:34.250 139 12610.95 137.35 54857.35 88888.00 2013-05-19 06:20:34.375 139 12610.92 137.35 54857.32 88888.00 2013-05-19 06:20:34.500 139 12610.90 137.35 54857.32 88888.00 2013-05-19 06:20:34.625 139 12610.95 137.32 54857.30 88888.00 2013-05-19 06:20:34.750 139 12611.05 137.30 54857.25 88888.00 2013-05-19 06:20:34.875 139 12611.02 137.30 54857.28 88888.00 2013-05-19 06:20:35.000 139 12610.95 137.28 54857.25 88888.00 2013-05-19 06:20:35.125 139 12610.95 137.32 54857.25 88888.00 2013-05-19 06:20:35.250 139 12610.98 137.32 54857.30 88888.00 2013-05-19 06:20:35.375 139 12611.00 137.30 54857.30 88888.00 2013-05-19 06:20:35.500 139 12610.95 137.28 54857.28 88888.00 2013-05-19 06:20:35.625 139 12610.95 137.28 54857.28 88888.00 2013-05-19 06:20:35.750 139 12610.98 137.30 54857.28 88888.00 2013-05-19 06:20:35.875 139 12610.98 137.32 54857.30 88888.00 2013-05-19 06:20:36.000 139 12610.90 137.32 54857.30 88888.00 2013-05-19 06:20:36.125 139 12610.90 137.30 54857.28 88888.00 2013-05-19 06:20:36.250 139 12610.95 137.28 54857.25 88888.00 2013-05-19 06:20:36.375 139 12611.02 137.30 54857.25 88888.00 2013-05-19 06:20:36.500 139 12611.02 137.30 54857.30 88888.00 2013-05-19 06:20:36.625 139 12610.98 137.28 54857.28 88888.00 2013-05-19 06:20:36.750 139 12610.92 137.25 54857.30 88888.00 2013-05-19 06:20:36.875 139 12610.98 137.25 54857.30 88888.00 2013-05-19 06:20:37.000 139 12611.00 137.28 54857.30 88888.00 2013-05-19 06:20:37.125 139 12610.95 137.25 54857.30 88888.00 2013-05-19 06:20:37.250 139 12610.90 137.20 54857.30 88888.00 2013-05-19 06:20:37.375 139 12610.92 137.22 54857.30 88888.00 2013-05-19 06:20:37.500 139 12610.95 137.22 54857.28 88888.00 2013-05-19 06:20:37.625 139 12610.98 137.30 54857.30 88888.00 2013-05-19 06:20:37.750 139 12611.00 137.25 54857.28 88888.00 2013-05-19 06:20:37.875 139 12610.98 137.22 54857.25 88888.00 2013-05-19 06:20:38.000 139 12610.92 137.18 54857.22 88888.00 2013-05-19 06:20:38.125 139 12610.92 137.18 54857.20 88888.00 2013-05-19 06:20:38.250 139 12610.98 137.25 54857.28 88888.00 2013-05-19 06:20:38.375 139 12611.00 137.28 54857.30 88888.00 2013-05-19 06:20:38.500 139 12610.95 137.25 54857.28 88888.00 2013-05-19 06:20:38.625 139 12610.88 137.18 54857.20 88888.00 2013-05-19 06:20:38.750 139 12610.90 137.18 54857.22 88888.00 2013-05-19 06:20:38.875 139 12610.98 137.15 54857.25 88888.00 2013-05-19 06:20:39.000 139 12610.90 137.10 54857.22 88888.00 2013-05-19 06:20:39.125 139 12610.88 137.12 54857.22 88888.00 2013-05-19 06:20:39.250 139 12610.90 137.10 54857.20 88888.00 2013-05-19 06:20:39.375 139 12610.90 137.12 54857.20 88888.00 2013-05-19 06:20:39.500 139 12610.85 137.18 54857.20 88888.00 2013-05-19 06:20:39.625 139 12610.85 137.15 54857.22 88888.00 2013-05-19 06:20:39.750 139 12610.83 137.15 54857.20 88888.00 2013-05-19 06:20:39.875 139 12610.85 137.12 54857.22 88888.00 2013-05-19 06:20:40.000 139 12610.77 137.18 54857.28 88888.00 2013-05-19 06:20:40.125 139 12610.70 137.15 54857.25 88888.00 2013-05-19 06:20:40.250 139 12610.70 137.15 54857.20 88888.00 2013-05-19 06:20:40.375 139 12610.70 137.10 54857.18 88888.00 2013-05-19 06:20:40.500 139 12610.70 137.07 54857.22 88888.00 2013-05-19 06:20:40.625 139 12610.77 137.12 54857.22 88888.00 2013-05-19 06:20:40.750 139 12610.77 137.10 54857.22 88888.00 2013-05-19 06:20:40.875 139 12610.73 137.10 54857.25 88888.00 2013-05-19 06:20:41.000 139 12610.75 137.10 54857.20 88888.00 2013-05-19 06:20:41.125 139 12610.77 137.10 54857.22 88888.00 2013-05-19 06:20:41.250 139 12610.80 137.05 54857.22 88888.00 2013-05-19 06:20:41.375 139 12610.83 137.05 54857.25 88888.00 2013-05-19 06:20:41.500 139 12610.75 137.07 54857.22 88888.00 2013-05-19 06:20:41.625 139 12610.73 137.12 54857.22 88888.00 2013-05-19 06:20:41.750 139 12610.70 137.05 54857.20 88888.00 2013-05-19 06:20:41.875 139 12610.80 137.07 54857.22 88888.00 2013-05-19 06:20:42.000 139 12610.85 137.05 54857.22 88888.00 2013-05-19 06:20:42.125 139 12610.83 137.03 54857.22 88888.00 2013-05-19 06:20:42.250 139 12610.75 137.05 54857.25 88888.00 2013-05-19 06:20:42.375 139 12610.73 137.05 54857.25 88888.00 2013-05-19 06:20:42.500 139 12610.75 137.05 54857.22 88888.00 2013-05-19 06:20:42.625 139 12610.75 137.05 54857.22 88888.00 2013-05-19 06:20:42.750 139 12610.77 137.05 54857.22 88888.00 2013-05-19 06:20:42.875 139 12610.80 137.05 54857.22 88888.00 2013-05-19 06:20:43.000 139 12610.85 137.07 54857.25 88888.00 2013-05-19 06:20:43.125 139 12610.80 137.07 54857.22 88888.00 2013-05-19 06:20:43.250 139 12610.77 137.00 54857.25 88888.00 2013-05-19 06:20:43.375 139 12610.80 137.05 54857.28 88888.00 2013-05-19 06:20:43.500 139 12610.85 137.05 54857.25 88888.00 2013-05-19 06:20:43.625 139 12610.80 137.05 54857.20 88888.00 2013-05-19 06:20:43.750 139 12610.80 137.03 54857.18 88888.00 2013-05-19 06:20:43.875 139 12610.83 137.05 54857.22 88888.00 2013-05-19 06:20:44.000 139 12610.85 137.07 54857.25 88888.00 2013-05-19 06:20:44.125 139 12610.85 137.05 54857.20 88888.00 2013-05-19 06:20:44.250 139 12610.85 137.03 54857.18 88888.00 2013-05-19 06:20:44.375 139 12610.85 137.03 54857.15 88888.00 2013-05-19 06:20:44.500 139 12610.90 137.05 54857.18 88888.00 2013-05-19 06:20:44.625 139 12610.92 137.07 54857.22 88888.00 2013-05-19 06:20:44.750 139 12610.92 137.05 54857.20 88888.00 2013-05-19 06:20:44.875 139 12610.83 137.05 54857.22 88888.00 2013-05-19 06:20:45.000 139 12610.77 137.03 54857.18 88888.00 2013-05-19 06:20:45.125 139 12610.83 137.03 54857.18 88888.00 2013-05-19 06:20:45.250 139 12610.85 137.07 54857.25 88888.00 2013-05-19 06:20:45.375 139 12610.92 137.05 54857.22 88888.00 2013-05-19 06:20:45.500 139 12610.95 137.07 54857.18 88888.00 2013-05-19 06:20:45.625 139 12610.83 137.03 54857.15 88888.00 2013-05-19 06:20:45.750 139 12610.77 137.00 54857.15 88888.00 2013-05-19 06:20:45.875 139 12610.75 137.05 54857.18 88888.00 2013-05-19 06:20:46.000 139 12610.83 137.07 54857.22 88888.00 2013-05-19 06:20:46.125 139 12610.83 137.05 54857.22 88888.00 2013-05-19 06:20:46.250 139 12610.80 137.00 54857.20 88888.00 2013-05-19 06:20:46.375 139 12610.80 137.00 54857.18 88888.00 2013-05-19 06:20:46.500 139 12610.80 137.00 54857.18 88888.00 2013-05-19 06:20:46.625 139 12610.83 137.00 54857.12 88888.00 2013-05-19 06:20:46.750 139 12610.85 136.97 54857.18 88888.00 2013-05-19 06:20:46.875 139 12610.85 137.00 54857.15 88888.00 2013-05-19 06:20:47.000 139 12610.80 136.97 54857.12 88888.00 2013-05-19 06:20:47.125 139 12610.80 136.97 54857.18 88888.00 2013-05-19 06:20:47.250 139 12610.77 136.97 54857.18 88888.00 2013-05-19 06:20:47.375 139 12610.77 137.00 54857.18 88888.00 2013-05-19 06:20:47.500 139 12610.75 137.00 54857.18 88888.00 2013-05-19 06:20:47.625 139 12610.80 136.97 54857.15 88888.00 2013-05-19 06:20:47.750 139 12610.75 136.97 54857.15 88888.00 2013-05-19 06:20:47.875 139 12610.80 136.95 54857.15 88888.00 2013-05-19 06:20:48.000 139 12610.85 136.95 54857.12 88888.00 2013-05-19 06:20:48.125 139 12610.80 136.97 54857.12 88888.00 2013-05-19 06:20:48.250 139 12610.77 136.95 54857.12 88888.00 2013-05-19 06:20:48.375 139 12610.80 136.90 54857.12 88888.00 2013-05-19 06:20:48.500 139 12610.83 136.95 54857.15 88888.00 2013-05-19 06:20:48.625 139 12610.88 136.93 54857.15 88888.00 2013-05-19 06:20:48.750 139 12610.85 136.93 54857.12 88888.00 2013-05-19 06:20:48.875 139 12610.80 136.93 54857.15 88888.00 2013-05-19 06:20:49.000 139 12610.83 136.95 54857.22 88888.00 2013-05-19 06:20:49.125 139 12610.92 137.00 54857.22 88888.00 2013-05-19 06:20:49.250 139 12610.85 136.95 54857.15 88888.00 2013-05-19 06:20:49.375 139 12610.73 136.95 54857.10 88888.00 2013-05-19 06:20:49.500 139 12610.75 136.95 54857.18 88888.00 2013-05-19 06:20:49.625 139 12610.75 136.93 54857.18 88888.00 2013-05-19 06:20:49.750 139 12610.73 136.93 54857.20 88888.00 2013-05-19 06:20:49.875 139 12610.73 136.93 54857.18 88888.00 2013-05-19 06:20:50.000 139 12610.73 136.93 54857.15 88888.00 2013-05-19 06:20:50.125 139 12610.77 136.88 54857.15 88888.00 2013-05-19 06:20:50.250 139 12610.83 136.90 54857.12 88888.00 2013-05-19 06:20:50.375 139 12610.77 136.90 54857.10 88888.00 2013-05-19 06:20:50.500 139 12610.70 136.88 54857.10 88888.00 2013-05-19 06:20:50.625 139 12610.70 136.93 54857.15 88888.00 2013-05-19 06:20:50.750 139 12610.73 136.93 54857.15 88888.00 2013-05-19 06:20:50.875 139 12610.73 136.90 54857.18 88888.00 2013-05-19 06:20:51.000 139 12610.65 136.88 54857.12 88888.00 2013-05-19 06:20:51.125 139 12610.60 136.88 54857.10 88888.00 2013-05-19 06:20:51.250 139 12610.62 136.85 54857.12 88888.00 2013-05-19 06:20:51.375 139 12610.70 136.90 54857.15 88888.00 2013-05-19 06:20:51.500 139 12610.65 136.88 54857.12 88888.00 2013-05-19 06:20:51.625 139 12610.62 136.85 54857.10 88888.00 2013-05-19 06:20:51.750 139 12610.65 136.82 54857.10 88888.00 2013-05-19 06:20:51.875 139 12610.73 136.85 54857.12 88888.00 2013-05-19 06:20:52.000 139 12610.73 136.82 54857.18 88888.00 2013-05-19 06:20:52.125 139 12610.65 136.85 54857.18 88888.00 2013-05-19 06:20:52.250 139 12610.58 136.82 54857.18 88888.00 2013-05-19 06:20:52.375 139 12610.62 136.82 54857.18 88888.00 2013-05-19 06:20:52.500 139 12610.65 136.88 54857.18 88888.00 2013-05-19 06:20:52.625 139 12610.65 136.85 54857.18 88888.00 2013-05-19 06:20:52.750 139 12610.58 136.82 54857.15 88888.00 2013-05-19 06:20:52.875 139 12610.60 136.82 54857.15 88888.00 2013-05-19 06:20:53.000 139 12610.62 136.82 54857.18 88888.00 2013-05-19 06:20:53.125 139 12610.67 136.85 54857.22 88888.00 2013-05-19 06:20:53.250 139 12610.60 136.78 54857.15 88888.00 2013-05-19 06:20:53.375 139 12610.55 136.78 54857.12 88888.00 2013-05-19 06:20:53.500 139 12610.58 136.78 54857.15 88888.00 2013-05-19 06:20:53.625 139 12610.65 136.82 54857.20 88888.00 2013-05-19 06:20:53.750 139 12610.67 136.82 54857.18 88888.00 2013-05-19 06:20:53.875 139 12610.58 136.80 54857.12 88888.00 2013-05-19 06:20:54.000 139 12610.52 136.80 54857.10 88888.00 2013-05-19 06:20:54.125 139 12610.50 136.80 54857.15 88888.00 2013-05-19 06:20:54.250 139 12610.55 136.82 54857.15 88888.00 2013-05-19 06:20:54.375 139 12610.60 136.80 54857.07 88888.00 2013-05-19 06:20:54.500 139 12610.55 136.78 54857.07 88888.00 2013-05-19 06:20:54.625 139 12610.58 136.80 54857.10 88888.00 2013-05-19 06:20:54.750 139 12610.58 136.80 54857.12 88888.00 2013-05-19 06:20:54.875 139 12610.55 136.82 54857.12 88888.00 2013-05-19 06:20:55.000 139 12610.50 136.82 54857.12 88888.00 2013-05-19 06:20:55.125 139 12610.50 136.80 54857.10 88888.00 2013-05-19 06:20:55.250 139 12610.48 136.75 54857.10 88888.00 2013-05-19 06:20:55.375 139 12610.52 136.75 54857.10 88888.00 2013-05-19 06:20:55.500 139 12610.60 136.78 54857.07 88888.00 2013-05-19 06:20:55.625 139 12610.67 136.80 54857.12 88888.00 2013-05-19 06:20:55.750 139 12610.70 136.78 54857.12 88888.00 2013-05-19 06:20:55.875 139 12610.67 136.80 54857.07 88888.00 2013-05-19 06:20:56.000 139 12610.67 136.82 54857.12 88888.00 2013-05-19 06:20:56.125 139 12610.65 136.80 54857.10 88888.00 2013-05-19 06:20:56.250 139 12610.62 136.75 54857.05 88888.00 2013-05-19 06:20:56.375 139 12610.60 136.72 54857.07 88888.00 2013-05-19 06:20:56.500 139 12610.55 136.75 54857.07 88888.00 2013-05-19 06:20:56.625 139 12610.58 136.72 54857.05 88888.00 2013-05-19 06:20:56.750 139 12610.52 136.70 54857.07 88888.00 2013-05-19 06:20:56.875 139 12610.48 136.70 54857.07 88888.00 2013-05-19 06:20:57.000 139 12610.55 136.75 54857.07 88888.00 2013-05-19 06:20:57.125 139 12610.62 136.75 54857.07 88888.00 2013-05-19 06:20:57.250 139 12610.58 136.78 54857.12 88888.00 2013-05-19 06:20:57.375 139 12610.58 136.78 54857.07 88888.00 2013-05-19 06:20:57.500 139 12610.58 136.78 54857.10 88888.00 2013-05-19 06:20:57.625 139 12610.55 136.80 54857.12 88888.00 2013-05-19 06:20:57.750 139 12610.55 136.75 54857.10 88888.00 2013-05-19 06:20:57.875 139 12610.65 136.78 54857.07 88888.00 2013-05-19 06:20:58.000 139 12610.65 136.75 54857.05 88888.00 2013-05-19 06:20:58.125 139 12610.60 136.75 54857.05 88888.00 2013-05-19 06:20:58.250 139 12610.55 136.72 54857.00 88888.00 2013-05-19 06:20:58.375 139 12610.48 136.72 54857.03 88888.00 2013-05-19 06:20:58.500 139 12610.50 136.72 54857.05 88888.00 2013-05-19 06:20:58.625 139 12610.52 136.75 54857.07 88888.00 2013-05-19 06:20:58.750 139 12610.60 136.78 54857.12 88888.00 2013-05-19 06:20:58.875 139 12610.52 136.75 54857.12 88888.00 2013-05-19 06:20:59.000 139 12610.48 136.72 54857.07 88888.00 2013-05-19 06:20:59.125 139 12610.45 136.72 54857.05 88888.00 2013-05-19 06:20:59.250 139 12610.48 136.72 54857.05 88888.00 2013-05-19 06:20:59.375 139 12610.48 136.72 54857.05 88888.00 2013-05-19 06:20:59.500 139 12610.45 136.75 54857.00 88888.00 2013-05-19 06:20:59.625 139 12610.48 136.78 54857.05 88888.00 2013-05-19 06:20:59.750 139 12610.50 136.75 54857.07 88888.00 2013-05-19 06:20:59.875 139 12610.52 136.75 54857.07 88888.00 2013-05-19 06:21:00.000 139 12610.48 136.75 54857.05 88888.00 2013-05-19 06:21:00.125 139 12610.55 136.78 54857.07 88888.00 2013-05-19 06:21:00.250 139 12610.58 136.75 54857.05 88888.00 2013-05-19 06:21:00.375 139 12610.52 136.72 54857.00 88888.00 2013-05-19 06:21:00.500 139 12610.45 136.70 54857.00 88888.00 2013-05-19 06:21:00.625 139 12610.45 136.72 54857.03 88888.00 2013-05-19 06:21:00.750 139 12610.50 136.78 54857.05 88888.00 2013-05-19 06:21:00.875 139 12610.52 136.78 54857.10 88888.00 2013-05-19 06:21:01.000 139 12610.55 136.78 54857.10 88888.00 2013-05-19 06:21:01.125 139 12610.52 136.78 54857.10 88888.00 2013-05-19 06:21:01.250 139 12610.48 136.75 54857.10 88888.00 2013-05-19 06:21:01.375 139 12610.48 136.78 54857.10 88888.00 2013-05-19 06:21:01.500 139 12610.48 136.80 54857.10 88888.00 2013-05-19 06:21:01.625 139 12610.52 136.78 54857.07 88888.00 2013-05-19 06:21:01.750 139 12610.58 136.78 54857.05 88888.00 2013-05-19 06:21:01.875 139 12610.52 136.78 54857.07 88888.00 2013-05-19 06:21:02.000 139 12610.55 136.72 54857.07 88888.00 2013-05-19 06:21:02.125 139 12610.55 136.75 54857.07 88888.00 2013-05-19 06:21:02.250 139 12610.55 136.72 54857.05 88888.00 2013-05-19 06:21:02.375 139 12610.55 136.78 54857.07 88888.00 2013-05-19 06:21:02.500 139 12610.52 136.75 54857.05 88888.00 2013-05-19 06:21:02.625 139 12610.55 136.72 54857.05 88888.00 2013-05-19 06:21:02.750 139 12610.55 136.72 54857.03 88888.00 2013-05-19 06:21:02.875 139 12610.55 136.72 54857.05 88888.00 2013-05-19 06:21:03.000 139 12610.48 136.72 54857.00 88888.00 2013-05-19 06:21:03.125 139 12610.42 136.72 54857.03 88888.00 2013-05-19 06:21:03.250 139 12610.40 136.72 54857.05 88888.00 2013-05-19 06:21:03.375 139 12610.50 136.75 54857.03 88888.00 2013-05-19 06:21:03.500 139 12610.50 136.75 54857.03 88888.00 2013-05-19 06:21:03.625 139 12610.45 136.70 54857.03 88888.00 2013-05-19 06:21:03.750 139 12610.45 136.68 54857.00 88888.00 2013-05-19 06:21:03.875 139 12610.45 136.70 54857.03 88888.00 2013-05-19 06:21:04.000 139 12610.42 136.72 54857.05 88888.00 2013-05-19 06:21:04.125 139 12610.48 136.75 54857.05 88888.00 2013-05-19 06:21:04.250 139 12610.50 136.68 54857.00 88888.00 2013-05-19 06:21:04.375 139 12610.48 136.68 54857.00 88888.00 2013-05-19 06:21:04.500 139 12610.52 136.72 54857.03 88888.00 2013-05-19 06:21:04.625 139 12610.58 136.82 54857.07 88888.00 2013-05-19 06:21:04.750 139 12610.55 136.72 54857.07 88888.00 2013-05-19 06:21:04.875 139 12610.48 136.68 54857.00 88888.00 2013-05-19 06:21:05.000 139 12610.48 136.68 54857.00 88888.00 2013-05-19 06:21:05.125 139 12610.42 136.68 54856.97 88888.00 2013-05-19 06:21:05.250 139 12610.42 136.68 54857.00 88888.00 2013-05-19 06:21:05.375 139 12610.50 136.75 54857.05 88888.00 2013-05-19 06:21:05.500 139 12610.50 136.72 54857.00 88888.00 2013-05-19 06:21:05.625 139 12610.48 136.65 54856.97 88888.00 2013-05-19 06:21:05.750 139 12610.55 136.65 54857.00 88888.00 2013-05-19 06:21:05.875 139 12610.50 136.68 54857.03 88888.00 2013-05-19 06:21:06.000 139 12610.45 136.70 54857.00 88888.00 2013-05-19 06:21:06.125 139 12610.45 136.70 54857.00 88888.00 2013-05-19 06:21:06.250 139 12610.45 136.65 54857.03 88888.00 2013-05-19 06:21:06.375 139 12610.52 136.70 54857.05 88888.00 2013-05-19 06:21:06.500 139 12610.50 136.70 54857.00 88888.00 2013-05-19 06:21:06.625 139 12610.45 136.70 54856.97 88888.00 2013-05-19 06:21:06.750 139 12610.40 136.68 54857.00 88888.00 2013-05-19 06:21:06.875 139 12610.40 136.65 54857.03 88888.00 2013-05-19 06:21:07.000 139 12610.40 136.70 54857.00 88888.00 2013-05-19 06:21:07.125 139 12610.42 136.72 54857.00 88888.00 2013-05-19 06:21:07.250 139 12610.48 136.68 54857.03 88888.00 2013-05-19 06:21:07.375 139 12610.48 136.65 54857.00 88888.00 2013-05-19 06:21:07.500 139 12610.45 136.65 54857.00 88888.00 2013-05-19 06:21:07.625 139 12610.45 136.70 54857.05 88888.00 2013-05-19 06:21:07.750 139 12610.45 136.72 54857.03 88888.00 2013-05-19 06:21:07.875 139 12610.42 136.70 54856.97 88888.00 2013-05-19 06:21:08.000 139 12610.35 136.70 54856.95 88888.00 2013-05-19 06:21:08.125 139 12610.35 136.68 54857.00 88888.00 2013-05-19 06:21:08.250 139 12610.33 136.65 54857.00 88888.00 2013-05-19 06:21:08.375 139 12610.40 136.70 54857.00 88888.00 2013-05-19 06:21:08.500 139 12610.42 136.70 54856.97 88888.00 2013-05-19 06:21:08.625 139 12610.52 136.72 54857.03 88888.00 2013-05-19 06:21:08.750 139 12610.48 136.68 54856.97 88888.00 2013-05-19 06:21:08.875 139 12610.45 136.68 54857.03 88888.00 2013-05-19 06:21:09.000 139 12610.42 136.70 54857.03 88888.00 2013-05-19 06:21:09.125 139 12610.45 136.72 54856.97 88888.00 2013-05-19 06:21:09.250 139 12610.50 136.70 54856.97 88888.00 2013-05-19 06:21:09.375 139 12610.45 136.68 54856.95 88888.00 2013-05-19 06:21:09.500 139 12610.45 136.68 54856.93 88888.00 2013-05-19 06:21:09.625 139 12610.42 136.65 54856.97 88888.00 2013-05-19 06:21:09.750 139 12610.50 136.62 54857.00 88888.00 2013-05-19 06:21:09.875 139 12610.45 136.65 54857.00 88888.00 2013-05-19 06:21:10.000 139 12610.48 136.68 54856.95 88888.00 2013-05-19 06:21:10.125 139 12610.52 136.70 54856.97 88888.00 2013-05-19 06:21:10.250 139 12610.55 136.68 54856.97 88888.00 2013-05-19 06:21:10.375 139 12610.52 136.68 54856.97 88888.00 2013-05-19 06:21:10.500 139 12610.55 136.68 54857.00 88888.00 2013-05-19 06:21:10.625 139 12610.50 136.65 54857.00 88888.00 2013-05-19 06:21:10.750 139 12610.50 136.68 54856.97 88888.00 2013-05-19 06:21:10.875 139 12610.48 136.70 54856.97 88888.00 2013-05-19 06:21:11.000 139 12610.45 136.70 54856.95 88888.00 2013-05-19 06:21:11.125 139 12610.42 136.70 54856.95 88888.00 2013-05-19 06:21:11.250 139 12610.40 136.65 54856.97 88888.00 2013-05-19 06:21:11.375 139 12610.42 136.68 54857.00 88888.00 2013-05-19 06:21:11.500 139 12610.38 136.68 54856.97 88888.00 2013-05-19 06:21:11.625 139 12610.38 136.68 54856.95 88888.00 2013-05-19 06:21:11.750 139 12610.42 136.68 54856.97 88888.00 2013-05-19 06:21:11.875 139 12610.45 136.68 54857.00 88888.00 2013-05-19 06:21:12.000 139 12610.45 136.62 54856.95 88888.00 2013-05-19 06:21:12.125 139 12610.42 136.60 54856.95 88888.00 2013-05-19 06:21:12.250 139 12610.40 136.62 54856.97 88888.00 2013-05-19 06:21:12.375 139 12610.45 136.70 54857.00 88888.00 2013-05-19 06:21:12.500 139 12610.40 136.65 54856.97 88888.00 2013-05-19 06:21:12.625 139 12610.38 136.60 54856.95 88888.00 2013-05-19 06:21:12.750 139 12610.40 136.65 54856.97 88888.00 2013-05-19 06:21:12.875 139 12610.38 136.68 54857.03 88888.00 2013-05-19 06:21:13.000 139 12610.40 136.62 54856.97 88888.00 2013-05-19 06:21:13.125 139 12610.42 136.62 54856.95 88888.00 2013-05-19 06:21:13.250 139 12610.48 136.62 54856.93 88888.00 2013-05-19 06:21:13.375 139 12610.38 136.62 54856.93 88888.00 2013-05-19 06:21:13.500 139 12610.38 136.68 54856.97 88888.00 2013-05-19 06:21:13.625 139 12610.38 136.70 54856.97 88888.00 2013-05-19 06:21:13.750 139 12610.35 136.65 54856.95 88888.00 2013-05-19 06:21:13.875 139 12610.30 136.65 54856.93 88888.00 2013-05-19 06:21:14.000 139 12610.33 136.70 54856.97 88888.00 2013-05-19 06:21:14.125 139 12610.30 136.68 54856.97 88888.00 2013-05-19 06:21:14.250 139 12610.30 136.65 54856.95 88888.00 2013-05-19 06:21:14.375 139 12610.33 136.68 54856.97 88888.00 2013-05-19 06:21:14.500 139 12610.33 136.62 54856.95 88888.00 2013-05-19 06:21:14.625 139 12610.35 136.65 54856.97 88888.00 2013-05-19 06:21:14.750 139 12610.35 136.68 54856.97 88888.00 2013-05-19 06:21:14.875 139 12610.33 136.65 54856.93 88888.00 2013-05-19 06:21:15.000 139 12610.33 136.62 54856.93 88888.00 2013-05-19 06:21:15.125 139 12610.30 136.65 54856.95 88888.00 2013-05-19 06:21:15.250 139 12610.33 136.68 54856.95 88888.00 2013-05-19 06:21:15.375 139 12610.30 136.68 54856.95 88888.00 2013-05-19 06:21:15.500 139 12610.30 136.65 54856.93 88888.00 2013-05-19 06:21:15.625 139 12610.33 136.62 54856.95 88888.00 2013-05-19 06:21:15.750 139 12610.27 136.60 54856.90 88888.00 2013-05-19 06:21:15.875 139 12610.30 136.62 54856.95 88888.00 2013-05-19 06:21:16.000 139 12610.35 136.65 54856.93 88888.00 2013-05-19 06:21:16.125 139 12610.33 136.65 54856.90 88888.00 2013-05-19 06:21:16.250 139 12610.27 136.70 54856.97 88888.00 2013-05-19 06:21:16.375 139 12610.25 136.68 54856.95 88888.00 2013-05-19 06:21:16.500 139 12610.27 136.62 54856.95 88888.00 2013-05-19 06:21:16.625 139 12610.33 136.65 54856.95 88888.00 2013-05-19 06:21:16.750 139 12610.35 136.70 54856.95 88888.00 2013-05-19 06:21:16.875 139 12610.30 136.65 54856.97 88888.00 2013-05-19 06:21:17.000 139 12610.27 136.60 54856.93 88888.00 2013-05-19 06:21:17.125 139 12610.30 136.65 54856.93 88888.00 2013-05-19 06:21:17.250 139 12610.30 136.65 54856.95 88888.00 2013-05-19 06:21:17.375 139 12610.35 136.65 54856.97 88888.00 2013-05-19 06:21:17.500 139 12610.33 136.62 54856.93 88888.00 2013-05-19 06:21:17.625 139 12610.27 136.62 54856.93 88888.00 2013-05-19 06:21:17.750 139 12610.30 136.62 54856.93 88888.00 2013-05-19 06:21:17.875 139 12610.30 136.62 54856.93 88888.00 2013-05-19 06:21:18.000 139 12610.27 136.60 54856.90 88888.00 2013-05-19 06:21:18.125 139 12610.30 136.62 54856.90 88888.00 2013-05-19 06:21:18.250 139 12610.27 136.62 54856.93 88888.00 2013-05-19 06:21:18.375 139 12610.25 136.62 54856.93 88888.00 2013-05-19 06:21:18.500 139 12610.20 136.62 54856.93 88888.00 2013-05-19 06:21:18.625 139 12610.20 136.65 54856.95 88888.00 2013-05-19 06:21:18.750 139 12610.25 136.68 54856.95 88888.00 2013-05-19 06:21:18.875 139 12610.23 136.68 54856.93 88888.00 2013-05-19 06:21:19.000 139 12610.25 136.65 54856.93 88888.00 2013-05-19 06:21:19.125 139 12610.25 136.62 54856.93 88888.00 2013-05-19 06:21:19.250 139 12610.25 136.62 54856.93 88888.00 2013-05-19 06:21:19.375 139 12610.20 136.65 54856.90 88888.00 2013-05-19 06:21:19.500 139 12610.23 136.65 54856.90 88888.00 2013-05-19 06:21:19.625 139 12610.30 136.68 54856.90 88888.00 2013-05-19 06:21:19.750 139 12610.30 136.65 54856.90 88888.00 2013-05-19 06:21:19.875 139 12610.27 136.60 54856.90 88888.00 2013-05-19 06:21:20.000 139 12610.25 136.62 54856.90 88888.00 2013-05-19 06:21:20.125 139 12610.25 136.65 54856.90 88888.00 2013-05-19 06:21:20.250 139 12610.23 136.62 54856.90 88888.00 2013-05-19 06:21:20.375 139 12610.23 136.62 54856.90 88888.00 2013-05-19 06:21:20.500 139 12610.23 136.62 54856.93 88888.00 2013-05-19 06:21:20.625 139 12610.30 136.62 54856.93 88888.00 2013-05-19 06:21:20.750 139 12610.33 136.65 54856.88 88888.00 2013-05-19 06:21:20.875 139 12610.33 136.62 54856.90 88888.00 2013-05-19 06:21:21.000 139 12610.30 136.57 54856.88 88888.00 2013-05-19 06:21:21.125 139 12610.27 136.57 54856.93 88888.00 2013-05-19 06:21:21.250 139 12610.27 136.60 54856.93 88888.00 2013-05-19 06:21:21.375 139 12610.27 136.57 54856.90 88888.00 2013-05-19 06:21:21.500 139 12610.27 136.57 54856.90 88888.00 2013-05-19 06:21:21.625 139 12610.33 136.57 54856.93 88888.00 2013-05-19 06:21:21.750 139 12610.33 136.57 54856.93 88888.00 2013-05-19 06:21:21.875 139 12610.30 136.60 54856.90 88888.00 2013-05-19 06:21:22.000 139 12610.30 136.60 54856.93 88888.00 2013-05-19 06:21:22.125 139 12610.30 136.57 54856.95 88888.00 2013-05-19 06:21:22.250 139 12610.25 136.57 54856.93 88888.00 2013-05-19 06:21:22.375 139 12610.30 136.57 54856.93 88888.00 2013-05-19 06:21:22.500 139 12610.33 136.60 54856.90 88888.00 2013-05-19 06:21:22.625 139 12610.27 136.57 54856.90 88888.00 2013-05-19 06:21:22.750 139 12610.25 136.53 54856.85 88888.00 2013-05-19 06:21:22.875 139 12610.23 136.55 54856.88 88888.00 2013-05-19 06:21:23.000 139 12610.33 136.57 54856.90 88888.00 2013-05-19 06:21:23.125 139 12610.40 136.60 54856.93 88888.00 2013-05-19 06:21:23.250 139 12610.33 136.57 54856.90 88888.00 2013-05-19 06:21:23.375 139 12610.33 136.60 54856.85 88888.00 2013-05-19 06:21:23.500 139 12610.27 136.57 54856.85 88888.00 2013-05-19 06:21:23.625 139 12610.23 136.60 54856.85 88888.00 2013-05-19 06:21:23.750 139 12610.25 136.60 54856.88 88888.00 2013-05-19 06:21:23.875 139 12610.27 136.57 54856.85 88888.00 2013-05-19 06:21:24.000 139 12610.27 136.57 54856.85 88888.00 2013-05-19 06:21:24.125 139 12610.25 136.60 54856.90 88888.00 2013-05-19 06:21:24.250 139 12610.23 136.57 54856.90 88888.00 2013-05-19 06:21:24.375 139 12610.27 136.57 54856.90 88888.00 2013-05-19 06:21:24.500 139 12610.25 136.55 54856.88 88888.00 2013-05-19 06:21:24.625 139 12610.17 136.55 54856.82 88888.00 2013-05-19 06:21:24.750 139 12610.17 136.55 54856.82 88888.00 2013-05-19 06:21:24.875 139 12610.23 136.55 54856.82 88888.00 2013-05-19 06:21:25.000 139 12610.23 136.57 54856.88 88888.00 2013-05-19 06:21:25.125 139 12610.27 136.62 54856.90 88888.00 2013-05-19 06:21:25.250 139 12610.27 136.55 54856.88 88888.00 2013-05-19 06:21:25.375 139 12610.30 136.57 54856.85 88888.00 2013-05-19 06:21:25.500 139 12610.25 136.55 54856.82 88888.00 2013-05-19 06:21:25.625 139 12610.25 136.60 54856.85 88888.00 2013-05-19 06:21:25.750 139 12610.25 136.60 54856.82 88888.00 2013-05-19 06:21:25.875 139 12610.23 136.55 54856.82 88888.00 2013-05-19 06:21:26.000 139 12610.23 136.57 54856.82 88888.00 2013-05-19 06:21:26.125 139 12610.17 136.62 54856.85 88888.00 2013-05-19 06:21:26.250 139 12610.10 136.57 54856.82 88888.00 2013-05-19 06:21:26.375 139 12610.15 136.57 54856.80 88888.00 2013-05-19 06:21:26.500 139 12610.17 136.55 54856.80 88888.00 2013-05-19 06:21:26.625 139 12610.23 136.55 54856.80 88888.00 2013-05-19 06:21:26.750 139 12610.23 136.57 54856.82 88888.00 2013-05-19 06:21:26.875 139 12610.17 136.57 54856.88 88888.00 2013-05-19 06:21:27.000 139 12610.10 136.55 54856.85 88888.00 2013-05-19 06:21:27.125 139 12610.08 136.57 54856.88 88888.00 2013-05-19 06:21:27.250 139 12610.08 136.55 54856.85 88888.00 2013-05-19 06:21:27.375 139 12610.12 136.53 54856.85 88888.00 2013-05-19 06:21:27.500 139 12610.15 136.55 54856.85 88888.00 2013-05-19 06:21:27.625 139 12610.15 136.53 54856.85 88888.00 2013-05-19 06:21:27.750 139 12610.15 136.53 54856.85 88888.00 2013-05-19 06:21:27.875 139 12610.12 136.55 54856.85 88888.00 2013-05-19 06:21:28.000 139 12610.10 136.57 54856.88 88888.00 2013-05-19 06:21:28.125 139 12610.10 136.57 54856.90 88888.00 2013-05-19 06:21:28.250 139 12610.05 136.55 54856.85 88888.00 2013-05-19 06:21:28.375 139 12610.02 136.50 54856.80 88888.00 2013-05-19 06:21:28.500 139 12610.05 136.50 54856.80 88888.00 2013-05-19 06:21:28.625 139 12610.12 136.53 54856.82 88888.00 2013-05-19 06:21:28.750 139 12610.10 136.50 54856.82 88888.00 2013-05-19 06:21:28.875 139 12610.05 136.53 54856.82 88888.00 2013-05-19 06:21:29.000 139 12610.05 136.55 54856.80 88888.00 2013-05-19 06:21:29.125 139 12610.05 136.50 54856.82 88888.00 2013-05-19 06:21:29.250 139 12610.02 136.47 54856.80 88888.00 2013-05-19 06:21:29.375 139 12610.02 136.50 54856.78 88888.00 2013-05-19 06:21:29.500 139 12610.00 136.53 54856.82 88888.00 2013-05-19 06:21:29.625 139 12609.95 136.53 54856.85 88888.00 2013-05-19 06:21:29.750 139 12609.95 136.55 54856.85 88888.00 2013-05-19 06:21:29.875 139 12610.00 136.53 54856.85 88888.00 2013-05-19 06:21:30.000 139 12610.02 136.53 54856.82 88888.00 2013-05-19 06:21:30.125 139 12610.02 136.53 54856.80 88888.00 2013-05-19 06:21:30.250 139 12610.02 136.50 54856.80 88888.00 2013-05-19 06:21:30.375 139 12610.10 136.53 54856.80 88888.00 2013-05-19 06:21:30.500 139 12610.08 136.53 54856.80 88888.00 2013-05-19 06:21:30.625 139 12610.08 136.53 54856.80 88888.00 2013-05-19 06:21:30.750 139 12610.05 136.47 54856.80 88888.00 2013-05-19 06:21:30.875 139 12609.98 136.43 54856.75 88888.00 2013-05-19 06:21:31.000 139 12610.02 136.47 54856.78 88888.00 2013-05-19 06:21:31.125 139 12610.08 136.47 54856.78 88888.00 2013-05-19 06:21:31.250 139 12610.05 136.47 54856.78 88888.00 2013-05-19 06:21:31.375 139 12610.08 136.50 54856.78 88888.00 2013-05-19 06:21:31.500 139 12610.10 136.50 54856.80 88888.00 2013-05-19 06:21:31.625 139 12610.08 136.50 54856.80 88888.00 2013-05-19 06:21:31.750 139 12610.10 136.55 54856.82 88888.00 2013-05-19 06:21:31.875 139 12610.12 136.53 54856.82 88888.00 2013-05-19 06:21:32.000 139 12610.10 136.53 54856.78 88888.00 2013-05-19 06:21:32.125 139 12610.08 136.50 54856.82 88888.00 2013-05-19 06:21:32.250 139 12610.12 136.50 54856.78 88888.00 2013-05-19 06:21:32.375 139 12610.17 136.50 54856.75 88888.00 2013-05-19 06:21:32.500 139 12610.17 136.47 54856.75 88888.00 2013-05-19 06:21:32.625 139 12610.17 136.50 54856.80 88888.00 2013-05-19 06:21:32.750 139 12610.20 136.53 54856.80 88888.00 2013-05-19 06:21:32.875 139 12610.17 136.53 54856.78 88888.00 2013-05-19 06:21:33.000 139 12610.12 136.53 54856.78 88888.00 2013-05-19 06:21:33.125 139 12610.10 136.50 54856.78 88888.00 2013-05-19 06:21:33.250 139 12610.08 136.45 54856.78 88888.00 2013-05-19 06:21:33.375 139 12610.05 136.43 54856.78 88888.00 2013-05-19 06:21:33.500 139 12610.05 136.45 54856.78 88888.00 2013-05-19 06:21:33.625 139 12610.08 136.47 54856.80 88888.00 2013-05-19 06:21:33.750 139 12610.05 136.47 54856.82 88888.00 2013-05-19 06:21:33.875 139 12609.98 136.47 54856.82 88888.00 2013-05-19 06:21:34.000 139 12609.95 136.47 54856.80 88888.00 2013-05-19 06:21:34.125 139 12610.00 136.50 54856.82 88888.00 2013-05-19 06:21:34.250 139 12610.02 136.50 54856.82 88888.00 2013-05-19 06:21:34.375 139 12610.02 136.50 54856.82 88888.00 2013-05-19 06:21:34.500 139 12609.98 136.50 54856.80 88888.00 2013-05-19 06:21:34.625 139 12609.92 136.50 54856.80 88888.00 2013-05-19 06:21:34.750 139 12609.92 136.50 54856.80 88888.00 2013-05-19 06:21:34.875 139 12610.00 136.50 54856.82 88888.00 2013-05-19 06:21:35.000 139 12610.05 136.47 54856.80 88888.00 2013-05-19 06:21:35.125 139 12610.02 136.47 54856.82 88888.00 2013-05-19 06:21:35.250 139 12609.95 136.45 54856.80 88888.00 2013-05-19 06:21:35.375 139 12610.02 136.47 54856.80 88888.00 2013-05-19 06:21:35.500 139 12610.08 136.47 54856.78 88888.00 2013-05-19 06:21:35.625 139 12610.02 136.45 54856.80 88888.00 2013-05-19 06:21:35.750 139 12610.00 136.45 54856.78 88888.00 2013-05-19 06:21:35.875 139 12610.05 136.47 54856.80 88888.00 2013-05-19 06:21:36.000 139 12610.10 136.45 54856.75 88888.00 2013-05-19 06:21:36.125 139 12610.08 136.47 54856.78 88888.00 2013-05-19 06:21:36.250 139 12610.00 136.50 54856.80 88888.00 2013-05-19 06:21:36.375 139 12610.00 136.47 54856.78 88888.00 2013-05-19 06:21:36.500 139 12610.00 136.53 54856.78 88888.00 2013-05-19 06:21:36.625 139 12610.00 136.50 54856.78 88888.00 2013-05-19 06:21:36.750 139 12610.00 136.50 54856.78 88888.00 2013-05-19 06:21:36.875 139 12610.02 136.53 54856.78 88888.00 2013-05-19 06:21:37.000 139 12610.05 136.50 54856.75 88888.00 2013-05-19 06:21:37.125 139 12610.00 136.50 54856.80 88888.00 2013-05-19 06:21:37.250 139 12609.95 136.47 54856.78 88888.00 2013-05-19 06:21:37.375 139 12610.02 136.45 54856.75 88888.00 2013-05-19 06:21:37.500 139 12610.12 136.50 54856.78 88888.00 2013-05-19 06:21:37.625 139 12610.08 136.50 54856.80 88888.00 2013-05-19 06:21:37.750 139 12610.05 136.47 54856.80 88888.00 2013-05-19 06:21:37.875 139 12609.98 136.50 54856.78 88888.00 2013-05-19 06:21:38.000 139 12609.98 136.50 54856.75 88888.00 2013-05-19 06:21:38.125 139 12610.02 136.50 54856.78 88888.00 2013-05-19 06:21:38.250 139 12610.05 136.45 54856.75 88888.00 2013-05-19 06:21:38.375 139 12610.10 136.43 54856.72 88888.00 2013-05-19 06:21:38.500 139 12610.02 136.43 54856.75 88888.00 2013-05-19 06:21:38.625 139 12610.02 136.45 54856.78 88888.00 2013-05-19 06:21:38.750 139 12610.08 136.43 54856.78 88888.00 2013-05-19 06:21:38.875 139 12610.17 136.43 54856.75 88888.00 2013-05-19 06:21:39.000 139 12610.15 136.43 54856.75 88888.00 2013-05-19 06:21:39.125 139 12610.10 136.45 54856.78 88888.00 2013-05-19 06:21:39.250 139 12610.05 136.45 54856.75 88888.00 2013-05-19 06:21:39.375 139 12610.08 136.45 54856.75 88888.00 2013-05-19 06:21:39.500 139 12610.08 136.43 54856.75 88888.00 2013-05-19 06:21:39.625 139 12610.10 136.47 54856.75 88888.00 2013-05-19 06:21:39.750 139 12610.05 136.50 54856.78 88888.00 2013-05-19 06:21:39.875 139 12610.08 136.47 54856.75 88888.00 2013-05-19 06:21:40.000 139 12610.08 136.47 54856.72 88888.00 2013-05-19 06:21:40.125 139 12610.10 136.47 54856.72 88888.00 2013-05-19 06:21:40.250 139 12610.05 136.45 54856.72 88888.00 2013-05-19 06:21:40.375 139 12610.02 136.47 54856.72 88888.00 2013-05-19 06:21:40.500 139 12610.05 136.45 54856.72 88888.00 2013-05-19 06:21:40.625 139 12610.02 136.45 54856.75 88888.00 2013-05-19 06:21:40.750 139 12610.05 136.45 54856.72 88888.00 2013-05-19 06:21:40.875 139 12610.02 136.45 54856.70 88888.00 2013-05-19 06:21:41.000 139 12610.00 136.43 54856.70 88888.00 2013-05-19 06:21:41.125 139 12609.98 136.43 54856.72 88888.00 2013-05-19 06:21:41.250 139 12609.95 136.45 54856.75 88888.00 2013-05-19 06:21:41.375 139 12609.98 136.47 54856.78 88888.00 2013-05-19 06:21:41.500 139 12610.02 136.47 54856.78 88888.00 2013-05-19 06:21:41.625 139 12610.02 136.45 54856.78 88888.00 2013-05-19 06:21:41.750 139 12610.05 136.45 54856.75 88888.00 2013-05-19 06:21:41.875 139 12610.02 136.47 54856.75 88888.00 2013-05-19 06:21:42.000 139 12609.92 136.47 54856.72 88888.00 2013-05-19 06:21:42.125 139 12609.95 136.45 54856.72 88888.00 2013-05-19 06:21:42.250 139 12609.98 136.45 54856.72 88888.00 2013-05-19 06:21:42.375 139 12610.00 136.40 54856.72 88888.00 2013-05-19 06:21:42.500 139 12609.98 136.40 54856.72 88888.00 2013-05-19 06:21:42.625 139 12609.98 136.43 54856.72 88888.00 2013-05-19 06:21:42.750 139 12609.98 136.45 54856.70 88888.00 2013-05-19 06:21:42.875 139 12609.98 136.43 54856.70 88888.00 2013-05-19 06:21:43.000 139 12609.98 136.47 54856.70 88888.00 2013-05-19 06:21:43.125 139 12609.95 136.50 54856.70 88888.00 2013-05-19 06:21:43.250 139 12609.92 136.43 54856.70 88888.00 2013-05-19 06:21:43.375 139 12609.90 136.40 54856.70 88888.00 2013-05-19 06:21:43.500 139 12609.92 136.43 54856.70 88888.00 2013-05-19 06:21:43.625 139 12610.00 136.50 54856.75 88888.00 2013-05-19 06:21:43.750 139 12610.00 136.50 54856.72 88888.00 2013-05-19 06:21:43.875 139 12610.08 136.47 54856.70 88888.00 2013-05-19 06:21:44.000 139 12610.10 136.50 54856.68 88888.00 2013-05-19 06:21:44.125 139 12610.08 136.47 54856.65 88888.00 2013-05-19 06:21:44.250 139 12610.08 136.45 54856.68 88888.00 2013-05-19 06:21:44.375 139 12610.12 136.47 54856.72 88888.00 2013-05-19 06:21:44.500 139 12610.05 136.45 54856.70 88888.00 2013-05-19 06:21:44.625 139 12610.00 136.45 54856.72 88888.00 2013-05-19 06:21:44.750 139 12609.98 136.47 54856.70 88888.00 2013-05-19 06:21:44.875 139 12610.00 136.47 54856.75 88888.00 2013-05-19 06:21:45.000 139 12610.02 136.47 54856.72 88888.00 2013-05-19 06:21:45.125 139 12610.00 136.47 54856.70 88888.00 2013-05-19 06:21:45.250 139 12610.00 136.47 54856.70 88888.00 2013-05-19 06:21:45.375 139 12610.00 136.50 54856.70 88888.00 2013-05-19 06:21:45.500 139 12610.00 136.45 54856.65 88888.00 2013-05-19 06:21:45.625 139 12610.02 136.45 54856.68 88888.00 2013-05-19 06:21:45.750 139 12610.02 136.47 54856.68 88888.00 2013-05-19 06:21:45.875 139 12609.98 136.47 54856.68 88888.00 2013-05-19 06:21:46.000 139 12610.00 136.47 54856.68 88888.00 2013-05-19 06:21:46.125 139 12610.00 136.50 54856.68 88888.00 2013-05-19 06:21:46.250 139 12609.98 136.45 54856.65 88888.00 2013-05-19 06:21:46.375 139 12610.02 136.45 54856.65 88888.00 2013-05-19 06:21:46.500 139 12610.08 136.45 54856.68 88888.00 2013-05-19 06:21:46.625 139 12610.02 136.47 54856.70 88888.00 2013-05-19 06:21:46.750 139 12610.02 136.47 54856.70 88888.00 2013-05-19 06:21:46.875 139 12610.02 136.50 54856.68 88888.00 2013-05-19 06:21:47.000 139 12610.05 136.47 54856.68 88888.00 2013-05-19 06:21:47.125 139 12610.08 136.47 54856.72 88888.00 2013-05-19 06:21:47.250 139 12610.05 136.45 54856.68 88888.00 2013-05-19 06:21:47.375 139 12610.05 136.45 54856.68 88888.00 2013-05-19 06:21:47.500 139 12609.98 136.43 54856.68 88888.00 2013-05-19 06:21:47.625 139 12610.00 136.43 54856.68 88888.00 2013-05-19 06:21:47.750 139 12610.02 136.43 54856.68 88888.00 2013-05-19 06:21:47.875 139 12610.00 136.43 54856.65 88888.00 2013-05-19 06:21:48.000 139 12610.00 136.45 54856.68 88888.00 2013-05-19 06:21:48.125 139 12610.00 136.45 54856.68 88888.00 2013-05-19 06:21:48.250 139 12610.00 136.45 54856.68 88888.00 2013-05-19 06:21:48.375 139 12610.05 136.47 54856.72 88888.00 2013-05-19 06:21:48.500 139 12610.08 136.45 54856.70 88888.00 2013-05-19 06:21:48.625 139 12610.10 136.47 54856.70 88888.00 2013-05-19 06:21:48.750 139 12610.08 136.47 54856.68 88888.00 2013-05-19 06:21:48.875 139 12610.10 136.47 54856.70 88888.00 2013-05-19 06:21:49.000 139 12610.17 136.47 54856.68 88888.00 2013-05-19 06:21:49.125 139 12610.17 136.45 54856.62 88888.00 2013-05-19 06:21:49.250 139 12610.10 136.43 54856.60 88888.00 2013-05-19 06:21:49.375 139 12610.05 136.43 54856.62 88888.00 2013-05-19 06:21:49.500 139 12610.05 136.43 54856.65 88888.00 2013-05-19 06:21:49.625 139 12610.08 136.45 54856.65 88888.00 2013-05-19 06:21:49.750 139 12610.12 136.45 54856.62 88888.00 2013-05-19 06:21:49.875 139 12610.10 136.45 54856.60 88888.00 2013-05-19 06:21:50.000 139 12610.05 136.47 54856.60 88888.00 2013-05-19 06:21:50.125 139 12610.08 136.47 54856.62 88888.00 2013-05-19 06:21:50.250 139 12610.05 136.45 54856.62 88888.00 2013-05-19 06:21:50.375 139 12610.05 136.45 54856.62 88888.00 2013-05-19 06:21:50.500 139 12610.00 136.45 54856.62 88888.00 2013-05-19 06:21:50.625 139 12609.95 136.43 54856.60 88888.00 2013-05-19 06:21:50.750 139 12610.00 136.43 54856.60 88888.00 2013-05-19 06:21:50.875 139 12610.00 136.45 54856.65 88888.00 2013-05-19 06:21:51.000 139 12610.00 136.45 54856.62 88888.00 2013-05-19 06:21:51.125 139 12610.00 136.45 54856.65 88888.00 2013-05-19 06:21:51.250 139 12610.02 136.43 54856.60 88888.00 2013-05-19 06:21:51.375 139 12610.02 136.43 54856.60 88888.00 2013-05-19 06:21:51.500 139 12610.00 136.43 54856.57 88888.00 2013-05-19 06:21:51.625 139 12610.02 136.45 54856.62 88888.00 2013-05-19 06:21:51.750 139 12610.05 136.43 54856.62 88888.00 2013-05-19 06:21:51.875 139 12610.08 136.43 54856.60 88888.00 2013-05-19 06:21:52.000 139 12610.12 136.40 54856.57 88888.00 2013-05-19 06:21:52.125 139 12610.10 136.38 54856.57 88888.00 2013-05-19 06:21:52.250 139 12610.10 136.38 54856.60 88888.00 2013-05-19 06:21:52.375 139 12610.12 136.40 54856.60 88888.00 2013-05-19 06:21:52.500 139 12610.20 136.43 54856.60 88888.00 2013-05-19 06:21:52.625 139 12610.23 136.45 54856.62 88888.00 2013-05-19 06:21:52.750 139 12610.15 136.45 54856.57 88888.00 2013-05-19 06:21:52.875 139 12610.12 136.43 54856.55 88888.00 2013-05-19 06:21:53.000 139 12610.10 136.45 54856.57 88888.00 2013-05-19 06:21:53.125 139 12610.08 136.43 54856.60 88888.00 2013-05-19 06:21:53.250 139 12610.08 136.35 54856.60 88888.00 2013-05-19 06:21:53.375 139 12610.08 136.35 54856.60 88888.00 2013-05-19 06:21:53.500 139 12610.05 136.38 54856.57 88888.00 2013-05-19 06:21:53.625 139 12610.05 136.38 54856.60 88888.00 2013-05-19 06:21:53.750 139 12610.12 136.40 54856.62 88888.00 2013-05-19 06:21:53.875 139 12610.15 136.40 54856.62 88888.00 2013-05-19 06:21:54.000 139 12610.15 136.40 54856.62 88888.00 2013-05-19 06:21:54.125 139 12610.15 136.40 54856.57 88888.00 2013-05-19 06:21:54.250 139 12610.12 136.38 54856.57 88888.00 2013-05-19 06:21:54.375 139 12610.15 136.43 54856.62 88888.00 2013-05-19 06:21:54.500 139 12610.20 136.43 54856.62 88888.00 2013-05-19 06:21:54.625 139 12610.15 136.43 54856.62 88888.00 2013-05-19 06:21:54.750 139 12610.12 136.40 54856.62 88888.00 2013-05-19 06:21:54.875 139 12610.12 136.43 54856.65 88888.00 2013-05-19 06:21:55.000 139 12610.12 136.40 54856.60 88888.00 2013-05-19 06:21:55.125 139 12610.10 136.38 54856.60 88888.00 2013-05-19 06:21:55.250 139 12610.05 136.35 54856.57 88888.00 2013-05-19 06:21:55.375 139 12610.10 136.35 54856.57 88888.00 2013-05-19 06:21:55.500 139 12610.15 136.40 54856.57 88888.00 2013-05-19 06:21:55.625 139 12610.15 136.38 54856.57 88888.00 2013-05-19 06:21:55.750 139 12610.15 136.32 54856.57 88888.00 2013-05-19 06:21:55.875 139 12610.15 136.35 54856.60 88888.00 2013-05-19 06:21:56.000 139 12610.17 136.40 54856.62 88888.00 2013-05-19 06:21:56.125 139 12610.17 136.38 54856.62 88888.00 2013-05-19 06:21:56.250 139 12610.10 136.35 54856.60 88888.00 2013-05-19 06:21:56.375 139 12610.08 136.35 54856.57 88888.00 2013-05-19 06:21:56.500 139 12610.10 136.38 54856.57 88888.00 2013-05-19 06:21:56.625 139 12610.20 136.38 54856.60 88888.00 2013-05-19 06:21:56.750 139 12610.23 136.32 54856.57 88888.00 2013-05-19 06:21:56.875 139 12610.23 136.35 54856.55 88888.00 2013-05-19 06:21:57.000 139 12610.23 136.35 54856.55 88888.00 2013-05-19 06:21:57.125 139 12610.20 136.32 54856.57 88888.00 2013-05-19 06:21:57.250 139 12610.12 136.30 54856.55 88888.00 2013-05-19 06:21:57.375 139 12610.12 136.32 54856.57 88888.00 2013-05-19 06:21:57.500 139 12610.15 136.32 54856.60 88888.00 2013-05-19 06:21:57.625 139 12610.20 136.35 54856.60 88888.00 2013-05-19 06:21:57.750 139 12610.23 136.35 54856.57 88888.00 2013-05-19 06:21:57.875 139 12610.17 136.38 54856.57 88888.00 2013-05-19 06:21:58.000 139 12610.12 136.38 54856.57 88888.00 2013-05-19 06:21:58.125 139 12610.15 136.35 54856.57 88888.00 2013-05-19 06:21:58.250 139 12610.15 136.30 54856.57 88888.00 2013-05-19 06:21:58.375 139 12610.17 136.32 54856.62 88888.00 2013-05-19 06:21:58.500 139 12610.15 136.32 54856.57 88888.00 2013-05-19 06:21:58.625 139 12610.15 136.32 54856.57 88888.00 2013-05-19 06:21:58.750 139 12610.12 136.32 54856.55 88888.00 2013-05-19 06:21:58.875 139 12610.05 136.30 54856.55 88888.00 2013-05-19 06:21:59.000 139 12610.02 136.32 54856.55 88888.00 2013-05-19 06:21:59.125 139 12609.98 136.30 54856.55 88888.00 2013-05-19 06:21:59.250 139 12609.95 136.28 54856.57 88888.00 2013-05-19 06:21:59.375 139 12610.02 136.30 54856.55 88888.00 2013-05-19 06:21:59.500 139 12610.08 136.28 54856.55 88888.00 2013-05-19 06:21:59.625 139 12610.12 136.25 54856.55 88888.00 2013-05-19 06:21:59.750 139 12610.12 136.25 54856.57 88888.00 2013-05-19 06:21:59.875 139 12610.08 136.28 54856.57 88888.00 2013-05-19 06:22:00.000 139 12610.00 136.25 54856.57 88888.00 2013-05-19 06:22:00.125 139 12610.00 136.28 54856.60 88888.00 2013-05-19 06:22:00.250 139 12609.98 136.25 54856.55 88888.00 2013-05-19 06:22:00.375 139 12610.00 136.28 54856.55 88888.00 2013-05-19 06:22:00.500 139 12610.02 136.28 54856.53 88888.00 2013-05-19 06:22:00.625 139 12610.00 136.25 54856.55 88888.00 2013-05-19 06:22:00.750 139 12610.00 136.22 54856.55 88888.00 2013-05-19 06:22:00.875 139 12609.98 136.22 54856.55 88888.00 2013-05-19 06:22:01.000 139 12609.95 136.25 54856.55 88888.00 2013-05-19 06:22:01.125 139 12610.00 136.25 54856.57 88888.00 2013-05-19 06:22:01.250 139 12610.02 136.20 54856.57 88888.00 2013-05-19 06:22:01.375 139 12609.98 136.20 54856.53 88888.00 2013-05-19 06:22:01.500 139 12609.95 136.18 54856.53 88888.00 2013-05-19 06:22:01.625 139 12609.95 136.22 54856.55 88888.00 2013-05-19 06:22:01.750 139 12610.00 136.28 54856.55 88888.00 2013-05-19 06:22:01.875 139 12610.02 136.30 54856.57 88888.00 2013-05-19 06:22:02.000 139 12610.00 136.28 54856.55 88888.00 2013-05-19 06:22:02.125 139 12609.98 136.25 54856.55 88888.00 2013-05-19 06:22:02.250 139 12609.98 136.25 54856.55 88888.00 2013-05-19 06:22:02.375 139 12610.02 136.28 54856.55 88888.00 2013-05-19 06:22:02.500 139 12609.98 136.25 54856.55 88888.00 2013-05-19 06:22:02.625 139 12609.90 136.20 54856.47 88888.00 2013-05-19 06:22:02.750 139 12609.88 136.22 54856.50 88888.00 2013-05-19 06:22:02.875 139 12609.92 136.25 54856.53 88888.00 2013-05-19 06:22:03.000 139 12609.90 136.22 54856.50 88888.00 2013-05-19 06:22:03.125 139 12609.98 136.22 54856.55 88888.00 2013-05-19 06:22:03.250 139 12609.95 136.20 54856.55 88888.00 2013-05-19 06:22:03.375 139 12610.02 136.20 54856.55 88888.00 2013-05-19 06:22:03.500 139 12610.02 136.20 54856.53 88888.00 2013-05-19 06:22:03.625 139 12609.95 136.22 54856.50 88888.00 2013-05-19 06:22:03.750 139 12609.92 136.20 54856.47 88888.00 2013-05-19 06:22:03.875 139 12609.98 136.20 54856.47 88888.00 2013-05-19 06:22:04.000 139 12610.02 136.22 54856.45 88888.00 2013-05-19 06:22:04.125 139 12610.02 136.20 54856.47 88888.00 2013-05-19 06:22:04.250 139 12610.02 136.15 54856.47 88888.00 2013-05-19 06:22:04.375 139 12610.02 136.15 54856.47 88888.00 2013-05-19 06:22:04.500 139 12610.02 136.20 54856.47 88888.00 2013-05-19 06:22:04.625 139 12610.08 136.20 54856.50 88888.00 2013-05-19 06:22:04.750 139 12610.08 136.18 54856.47 88888.00 2013-05-19 06:22:04.875 139 12610.00 136.18 54856.50 88888.00 2013-05-19 06:22:05.000 139 12609.92 136.20 54856.50 88888.00 2013-05-19 06:22:05.125 139 12609.95 136.20 54856.53 88888.00 2013-05-19 06:22:05.250 139 12609.92 136.15 54856.53 88888.00 2013-05-19 06:22:05.375 139 12609.92 136.18 54856.50 88888.00 2013-05-19 06:22:05.500 139 12609.95 136.20 54856.50 88888.00 2013-05-19 06:22:05.625 139 12610.00 136.22 54856.47 88888.00 2013-05-19 06:22:05.750 139 12609.98 136.20 54856.50 88888.00 2013-05-19 06:22:05.875 139 12609.95 136.22 54856.50 88888.00 2013-05-19 06:22:06.000 139 12609.95 136.22 54856.50 88888.00 2013-05-19 06:22:06.125 139 12609.98 136.20 54856.47 88888.00 2013-05-19 06:22:06.250 139 12610.02 136.18 54856.45 88888.00 2013-05-19 06:22:06.375 139 12610.00 136.20 54856.47 88888.00 2013-05-19 06:22:06.500 139 12610.00 136.22 54856.50 88888.00 2013-05-19 06:22:06.625 139 12609.98 136.20 54856.50 88888.00 2013-05-19 06:22:06.750 139 12610.00 136.20 54856.47 88888.00 2013-05-19 06:22:06.875 139 12609.98 136.20 54856.45 88888.00 2013-05-19 06:22:07.000 139 12609.98 136.20 54856.45 88888.00 2013-05-19 06:22:07.125 139 12609.95 136.18 54856.47 88888.00 2013-05-19 06:22:07.250 139 12609.92 136.18 54856.50 88888.00 2013-05-19 06:22:07.375 139 12609.92 136.20 54856.50 88888.00 2013-05-19 06:22:07.500 139 12609.88 136.20 54856.50 88888.00 2013-05-19 06:22:07.625 139 12609.88 136.18 54856.47 88888.00 2013-05-19 06:22:07.750 139 12609.90 136.15 54856.47 88888.00 2013-05-19 06:22:07.875 139 12609.90 136.15 54856.45 88888.00 2013-05-19 06:22:08.000 139 12609.95 136.15 54856.45 88888.00 2013-05-19 06:22:08.125 139 12609.95 136.18 54856.45 88888.00 2013-05-19 06:22:08.250 139 12609.85 136.12 54856.47 88888.00 2013-05-19 06:22:08.375 139 12609.80 136.12 54856.45 88888.00 2013-05-19 06:22:08.500 139 12609.83 136.12 54856.43 88888.00 2013-05-19 06:22:08.625 139 12609.92 136.12 54856.47 88888.00 2013-05-19 06:22:08.750 139 12610.02 136.12 54856.47 88888.00 2013-05-19 06:22:08.875 139 12610.02 136.15 54856.47 88888.00 2013-05-19 06:22:09.000 139 12610.05 136.15 54856.45 88888.00 2013-05-19 06:22:09.125 139 12610.00 136.10 54856.45 88888.00 2013-05-19 06:22:09.250 139 12609.98 136.10 54856.47 88888.00 2013-05-19 06:22:09.375 139 12610.00 136.12 54856.47 88888.00 2013-05-19 06:22:09.500 139 12610.00 136.12 54856.45 88888.00 2013-05-19 06:22:09.625 139 12610.00 136.12 54856.45 88888.00 2013-05-19 06:22:09.750 139 12610.05 136.15 54856.45 88888.00 2013-05-19 06:22:09.875 139 12610.08 136.12 54856.40 88888.00 2013-05-19 06:22:10.000 139 12610.02 136.10 54856.43 88888.00 2013-05-19 06:22:10.125 139 12610.00 136.12 54856.43 88888.00 2013-05-19 06:22:10.250 139 12609.90 136.10 54856.45 88888.00 2013-05-19 06:22:10.375 139 12609.92 136.10 54856.43 88888.00 2013-05-19 06:22:10.500 139 12609.92 136.10 54856.43 88888.00 2013-05-19 06:22:10.625 139 12609.98 136.10 54856.43 88888.00 2013-05-19 06:22:10.750 139 12610.00 136.12 54856.45 88888.00 2013-05-19 06:22:10.875 139 12609.98 136.15 54856.45 88888.00 2013-05-19 06:22:11.000 139 12609.95 136.15 54856.45 88888.00 2013-05-19 06:22:11.125 139 12609.92 136.15 54856.47 88888.00 2013-05-19 06:22:11.250 139 12609.95 136.12 54856.47 88888.00 2013-05-19 06:22:11.375 139 12610.02 136.12 54856.45 88888.00 2013-05-19 06:22:11.500 139 12609.98 136.12 54856.43 88888.00 2013-05-19 06:22:11.625 139 12609.92 136.15 54856.43 88888.00 2013-05-19 06:22:11.750 139 12609.95 136.18 54856.45 88888.00 2013-05-19 06:22:11.875 139 12610.05 136.12 54856.43 88888.00 2013-05-19 06:22:12.000 139 12610.02 136.15 54856.40 88888.00 2013-05-19 06:22:12.125 139 12609.98 136.10 54856.43 88888.00 2013-05-19 06:22:12.250 139 12609.92 136.10 54856.43 88888.00 2013-05-19 06:22:12.375 139 12609.95 136.12 54856.43 88888.00 2013-05-19 06:22:12.500 139 12609.98 136.15 54856.43 88888.00 2013-05-19 06:22:12.625 139 12609.95 136.15 54856.40 88888.00 2013-05-19 06:22:12.750 139 12609.95 136.15 54856.43 88888.00 2013-05-19 06:22:12.875 139 12609.92 136.12 54856.45 88888.00 2013-05-19 06:22:13.000 139 12609.92 136.10 54856.43 88888.00 2013-05-19 06:22:13.125 139 12609.90 136.10 54856.45 88888.00 2013-05-19 06:22:13.250 139 12609.88 136.12 54856.43 88888.00 2013-05-19 06:22:13.375 139 12609.92 136.15 54856.43 88888.00 2013-05-19 06:22:13.500 139 12609.95 136.12 54856.43 88888.00 2013-05-19 06:22:13.625 139 12610.00 136.10 54856.43 88888.00 2013-05-19 06:22:13.750 139 12609.98 136.12 54856.45 88888.00 2013-05-19 06:22:13.875 139 12609.98 136.12 54856.45 88888.00 2013-05-19 06:22:14.000 139 12609.95 136.07 54856.43 88888.00 2013-05-19 06:22:14.125 139 12609.98 136.10 54856.43 88888.00 2013-05-19 06:22:14.250 139 12609.98 136.12 54856.40 88888.00 2013-05-19 06:22:14.375 139 12610.00 136.12 54856.40 88888.00 2013-05-19 06:22:14.500 139 12610.02 136.12 54856.43 88888.00 2013-05-19 06:22:14.625 139 12610.02 136.15 54856.43 88888.00 2013-05-19 06:22:14.750 139 12610.05 136.15 54856.43 88888.00 2013-05-19 06:22:14.875 139 12610.02 136.15 54856.40 88888.00 2013-05-19 06:22:15.000 139 12610.00 136.15 54856.40 88888.00 2013-05-19 06:22:15.125 139 12609.92 136.12 54856.43 88888.00 2013-05-19 06:22:15.250 139 12609.88 136.12 54856.40 88888.00 2013-05-19 06:22:15.375 139 12609.92 136.12 54856.38 88888.00 2013-05-19 06:22:15.500 139 12609.92 136.15 54856.40 88888.00 2013-05-19 06:22:15.625 139 12609.88 136.18 54856.40 88888.00 2013-05-19 06:22:15.750 139 12609.88 136.15 54856.43 88888.00 2013-05-19 06:22:15.875 139 12609.90 136.12 54856.40 88888.00 2013-05-19 06:22:16.000 139 12609.88 136.12 54856.38 88888.00 2013-05-19 06:22:16.125 139 12609.95 136.15 54856.43 88888.00 2013-05-19 06:22:16.250 139 12609.92 136.18 54856.43 88888.00 2013-05-19 06:22:16.375 139 12609.95 136.18 54856.45 88888.00 2013-05-19 06:22:16.500 139 12609.95 136.18 54856.43 88888.00 2013-05-19 06:22:16.625 139 12609.92 136.18 54856.40 88888.00 2013-05-19 06:22:16.750 139 12609.92 136.15 54856.43 88888.00 2013-05-19 06:22:16.875 139 12609.95 136.12 54856.40 88888.00 2013-05-19 06:22:17.000 139 12609.92 136.12 54856.38 88888.00 2013-05-19 06:22:17.125 139 12609.90 136.15 54856.40 88888.00 2013-05-19 06:22:17.250 139 12609.92 136.12 54856.40 88888.00 2013-05-19 06:22:17.375 139 12609.98 136.18 54856.40 88888.00 2013-05-19 06:22:17.500 139 12609.95 136.18 54856.40 88888.00 2013-05-19 06:22:17.625 139 12609.95 136.18 54856.43 88888.00 2013-05-19 06:22:17.750 139 12610.00 136.20 54856.40 88888.00 2013-05-19 06:22:17.875 139 12610.02 136.18 54856.43 88888.00 2013-05-19 06:22:18.000 139 12610.02 136.15 54856.38 88888.00 2013-05-19 06:22:18.125 139 12610.05 136.18 54856.38 88888.00 2013-05-19 06:22:18.250 139 12610.10 136.18 54856.38 88888.00 2013-05-19 06:22:18.375 139 12610.10 136.15 54856.35 88888.00 2013-05-19 06:22:18.500 139 12610.08 136.15 54856.32 88888.00 2013-05-19 06:22:18.625 139 12610.10 136.12 54856.38 88888.00 2013-05-19 06:22:18.750 139 12610.08 136.15 54856.38 88888.00 2013-05-19 06:22:18.875 139 12610.08 136.15 54856.38 88888.00 2013-05-19 06:22:19.000 139 12610.08 136.15 54856.35 88888.00 2013-05-19 06:22:19.125 139 12610.08 136.15 54856.38 88888.00 2013-05-19 06:22:19.250 139 12610.08 136.12 54856.38 88888.00 2013-05-19 06:22:19.375 139 12610.08 136.12 54856.35 88888.00 2013-05-19 06:22:19.500 139 12610.05 136.15 54856.35 88888.00 2013-05-19 06:22:19.625 139 12610.05 136.15 54856.38 88888.00 2013-05-19 06:22:19.750 139 12610.05 136.18 54856.38 88888.00 2013-05-19 06:22:19.875 139 12610.10 136.18 54856.38 88888.00 2013-05-19 06:22:20.000 139 12610.05 136.15 54856.32 88888.00 2013-05-19 06:22:20.125 139 12610.05 136.18 54856.35 88888.00 2013-05-19 06:22:20.250 139 12610.08 136.18 54856.35 88888.00 2013-05-19 06:22:20.375 139 12610.05 136.18 54856.32 88888.00 2013-05-19 06:22:20.500 139 12610.00 136.15 54856.32 88888.00 2013-05-19 06:22:20.625 139 12610.02 136.15 54856.32 88888.00 2013-05-19 06:22:20.750 139 12610.10 136.15 54856.35 88888.00 2013-05-19 06:22:20.875 139 12610.10 136.15 54856.35 88888.00 2013-05-19 06:22:21.000 139 12610.05 136.15 54856.30 88888.00 2013-05-19 06:22:21.125 139 12610.05 136.18 54856.32 88888.00 2013-05-19 06:22:21.250 139 12610.05 136.18 54856.32 88888.00 2013-05-19 06:22:21.375 139 12610.08 136.15 54856.30 88888.00 2013-05-19 06:22:21.500 139 12610.02 136.12 54856.30 88888.00 2013-05-19 06:22:21.625 139 12610.08 136.18 54856.32 88888.00 2013-05-19 06:22:21.750 139 12610.10 136.20 54856.30 88888.00 2013-05-19 06:22:21.875 139 12610.10 136.18 54856.30 88888.00 2013-05-19 06:22:22.000 139 12610.12 136.18 54856.32 88888.00 2013-05-19 06:22:22.125 139 12610.15 136.18 54856.32 88888.00 2013-05-19 06:22:22.250 139 12610.10 136.12 54856.32 88888.00 2013-05-19 06:22:22.375 139 12610.05 136.12 54856.35 88888.00 2013-05-19 06:22:22.500 139 12610.05 136.18 54856.35 88888.00 2013-05-19 06:22:22.625 139 12610.15 136.20 54856.35 88888.00 2013-05-19 06:22:22.750 139 12610.17 136.20 54856.35 88888.00 2013-05-19 06:22:22.875 139 12610.17 136.18 54856.32 88888.00 2013-05-19 06:22:23.000 139 12610.17 136.20 54856.28 88888.00 2013-05-19 06:22:23.125 139 12610.12 136.18 54856.28 88888.00 2013-05-19 06:22:23.250 139 12610.08 136.12 54856.30 88888.00 2013-05-19 06:22:23.375 139 12610.15 136.15 54856.30 88888.00 2013-05-19 06:22:23.500 139 12610.20 136.20 54856.28 88888.00 2013-05-19 06:22:23.625 139 12610.15 136.18 54856.28 88888.00 2013-05-19 06:22:23.750 139 12610.12 136.18 54856.28 88888.00 2013-05-19 06:22:23.875 139 12610.15 136.20 54856.30 88888.00 2013-05-19 06:22:24.000 139 12610.20 136.22 54856.28 88888.00 2013-05-19 06:22:24.125 139 12610.17 136.22 54856.30 88888.00 2013-05-19 06:22:24.250 139 12610.25 136.18 54856.28 88888.00 2013-05-19 06:22:24.375 139 12610.33 136.18 54856.28 88888.00 2013-05-19 06:22:24.500 139 12610.27 136.18 54856.28 88888.00 2013-05-19 06:22:24.625 139 12610.20 136.18 54856.25 88888.00 2013-05-19 06:22:24.750 139 12610.20 136.18 54856.28 88888.00 2013-05-19 06:22:24.875 139 12610.20 136.18 54856.30 88888.00 2013-05-19 06:22:25.000 139 12610.17 136.18 54856.28 88888.00 2013-05-19 06:22:25.125 139 12610.15 136.18 54856.25 88888.00 2013-05-19 06:22:25.250 139 12610.12 136.15 54856.22 88888.00 2013-05-19 06:22:25.375 139 12610.17 136.18 54856.25 88888.00 2013-05-19 06:22:25.500 139 12610.23 136.18 54856.28 88888.00 2013-05-19 06:22:25.625 139 12610.27 136.18 54856.28 88888.00 2013-05-19 06:22:25.750 139 12610.27 136.15 54856.28 88888.00 2013-05-19 06:22:25.875 139 12610.23 136.15 54856.30 88888.00 2013-05-19 06:22:26.000 139 12610.17 136.18 54856.30 88888.00 2013-05-19 06:22:26.125 139 12610.17 136.18 54856.30 88888.00 2013-05-19 06:22:26.250 139 12610.15 136.15 54856.25 88888.00 2013-05-19 06:22:26.375 139 12610.17 136.18 54856.28 88888.00 2013-05-19 06:22:26.500 139 12610.17 136.18 54856.25 88888.00 2013-05-19 06:22:26.625 139 12610.17 136.15 54856.25 88888.00 2013-05-19 06:22:26.750 139 12610.15 136.15 54856.25 88888.00 2013-05-19 06:22:26.875 139 12610.20 136.12 54856.22 88888.00 2013-05-19 06:22:27.000 139 12610.15 136.12 54856.20 88888.00 2013-05-19 06:22:27.125 139 12610.17 136.20 54856.25 88888.00 2013-05-19 06:22:27.250 139 12610.20 136.20 54856.28 88888.00 2013-05-19 06:22:27.375 139 12610.20 136.20 54856.28 88888.00 2013-05-19 06:22:27.500 139 12610.17 136.20 54856.25 88888.00 2013-05-19 06:22:27.625 139 12610.23 136.18 54856.28 88888.00 2013-05-19 06:22:27.750 139 12610.20 136.20 54856.25 88888.00 2013-05-19 06:22:27.875 139 12610.12 136.20 54856.28 88888.00 2013-05-19 06:22:28.000 139 12610.17 136.20 54856.25 88888.00 2013-05-19 06:22:28.125 139 12610.17 136.18 54856.25 88888.00 2013-05-19 06:22:28.250 139 12610.17 136.15 54856.22 88888.00 2013-05-19 06:22:28.375 139 12610.20 136.15 54856.22 88888.00 2013-05-19 06:22:28.500 139 12610.15 136.18 54856.25 88888.00 2013-05-19 06:22:28.625 139 12610.12 136.20 54856.28 88888.00 2013-05-19 06:22:28.750 139 12610.17 136.20 54856.28 88888.00 2013-05-19 06:22:28.875 139 12610.33 136.20 54856.28 88888.00 2013-05-19 06:22:29.000 139 12610.40 136.18 54856.25 88888.00 2013-05-19 06:22:29.125 139 12610.35 136.18 54856.25 88888.00 2013-05-19 06:22:29.250 139 12610.30 136.18 54856.22 88888.00 2013-05-19 06:22:29.375 139 12610.33 136.20 54856.20 88888.00 2013-05-19 06:22:29.500 139 12610.38 136.18 54856.20 88888.00 2013-05-19 06:22:29.625 139 12610.38 136.18 54856.20 88888.00 2013-05-19 06:22:29.750 139 12610.35 136.20 54856.22 88888.00 2013-05-19 06:22:29.875 139 12610.35 136.20 54856.18 88888.00 2013-05-19 06:22:30.000 139 12610.38 136.18 54856.15 88888.00 2013-05-19 06:22:30.125 139 12610.38 136.20 54856.18 88888.00 2013-05-19 06:22:30.250 139 12610.35 136.20 54856.20 88888.00 2013-05-19 06:22:30.375 139 12610.35 136.18 54856.18 88888.00 2013-05-19 06:22:30.500 139 12610.35 136.18 54856.15 88888.00 2013-05-19 06:22:30.625 139 12610.30 136.20 54856.15 88888.00 2013-05-19 06:22:30.750 139 12610.35 136.22 54856.18 88888.00 2013-05-19 06:22:30.875 139 12610.42 136.20 54856.18 88888.00 2013-05-19 06:22:31.000 139 12610.40 136.18 54856.15 88888.00 2013-05-19 06:22:31.125 139 12610.33 136.25 54856.15 88888.00 2013-05-19 06:22:31.250 139 12610.30 136.20 54856.18 88888.00 2013-05-19 06:22:31.375 139 12610.38 136.20 54856.20 88888.00 2013-05-19 06:22:31.500 139 12610.35 136.20 54856.20 88888.00 2013-05-19 06:22:31.625 139 12610.38 136.20 54856.18 88888.00 2013-05-19 06:22:31.750 139 12610.38 136.20 54856.15 88888.00 2013-05-19 06:22:31.875 139 12610.40 136.20 54856.15 88888.00 2013-05-19 06:22:32.000 139 12610.45 136.18 54856.12 88888.00 2013-05-19 06:22:32.125 139 12610.45 136.22 54856.15 88888.00 2013-05-19 06:22:32.250 139 12610.40 136.18 54856.12 88888.00 2013-05-19 06:22:32.375 139 12610.40 136.18 54856.15 88888.00 2013-05-19 06:22:32.500 139 12610.40 136.18 54856.10 88888.00 2013-05-19 06:22:32.625 139 12610.50 136.18 54856.10 88888.00 2013-05-19 06:22:32.750 139 12610.52 136.20 54856.15 88888.00 2013-05-19 06:22:32.875 139 12610.48 136.20 54856.18 88888.00 2013-05-19 06:22:33.000 139 12610.45 136.18 54856.15 88888.00 2013-05-19 06:22:33.125 139 12610.50 136.18 54856.15 88888.00 2013-05-19 06:22:33.250 139 12610.48 136.15 54856.18 88888.00 2013-05-19 06:22:33.375 139 12610.48 136.18 54856.18 88888.00 2013-05-19 06:22:33.500 139 12610.42 136.22 54856.18 88888.00 2013-05-19 06:22:33.625 139 12610.48 136.25 54856.20 88888.00 2013-05-19 06:22:33.750 139 12610.52 136.22 54856.15 88888.00 2013-05-19 06:22:33.875 139 12610.50 136.22 54856.15 88888.00 2013-05-19 06:22:34.000 139 12610.48 136.22 54856.15 88888.00 2013-05-19 06:22:34.125 139 12610.42 136.22 54856.15 88888.00 2013-05-19 06:22:34.250 139 12610.40 136.20 54856.20 88888.00 2013-05-19 06:22:34.375 139 12610.42 136.22 54856.20 88888.00 2013-05-19 06:22:34.500 139 12610.48 136.25 54856.12 88888.00 2013-05-19 06:22:34.625 139 12610.40 136.20 54856.10 88888.00 2013-05-19 06:22:34.750 139 12610.40 136.25 54856.15 88888.00 2013-05-19 06:22:34.875 139 12610.42 136.25 54856.18 88888.00 2013-05-19 06:22:35.000 139 12610.45 136.22 54856.15 88888.00 2013-05-19 06:22:35.125 139 12610.45 136.22 54856.18 88888.00 2013-05-19 06:22:35.250 139 12610.48 136.18 54856.15 88888.00 2013-05-19 06:22:35.375 139 12610.50 136.22 54856.12 88888.00 2013-05-19 06:22:35.500 139 12610.45 136.22 54856.12 88888.00 2013-05-19 06:22:35.625 139 12610.45 136.25 54856.12 88888.00 2013-05-19 06:22:35.750 139 12610.45 136.22 54856.12 88888.00 2013-05-19 06:22:35.875 139 12610.50 136.25 54856.15 88888.00 2013-05-19 06:22:36.000 139 12610.52 136.25 54856.12 88888.00 2013-05-19 06:22:36.125 139 12610.55 136.22 54856.15 88888.00 2013-05-19 06:22:36.250 139 12610.55 136.20 54856.10 88888.00 2013-05-19 06:22:36.375 139 12610.60 136.20 54856.10 88888.00 2013-05-19 06:22:36.500 139 12610.58 136.22 54856.15 88888.00 2013-05-19 06:22:36.625 139 12610.52 136.25 54856.18 88888.00 2013-05-19 06:22:36.750 139 12610.52 136.22 54856.15 88888.00 2013-05-19 06:22:36.875 139 12610.60 136.25 54856.15 88888.00 2013-05-19 06:22:37.000 139 12610.67 136.25 54856.15 88888.00 2013-05-19 06:22:37.125 139 12610.65 136.25 54856.15 88888.00 2013-05-19 06:22:37.250 139 12610.60 136.25 54856.12 88888.00 2013-05-19 06:22:37.375 139 12610.62 136.22 54856.12 88888.00 2013-05-19 06:22:37.500 139 12610.62 136.22 54856.10 88888.00 2013-05-19 06:22:37.625 139 12610.62 136.25 54856.12 88888.00 2013-05-19 06:22:37.750 139 12610.70 136.25 54856.12 88888.00 2013-05-19 06:22:37.875 139 12610.70 136.25 54856.10 88888.00 2013-05-19 06:22:38.000 139 12610.70 136.25 54856.07 88888.00 2013-05-19 06:22:38.125 139 12610.62 136.22 54856.07 88888.00 2013-05-19 06:22:38.250 139 12610.67 136.22 54856.12 88888.00 2013-05-19 06:22:38.375 139 12610.73 136.22 54856.10 88888.00 2013-05-19 06:22:38.500 139 12610.73 136.22 54856.10 88888.00 2013-05-19 06:22:38.625 139 12610.65 136.28 54856.10 88888.00 2013-05-19 06:22:38.750 139 12610.62 136.28 54856.12 88888.00 2013-05-19 06:22:38.875 139 12610.62 136.25 54856.10 88888.00 2013-05-19 06:22:39.000 139 12610.62 136.22 54856.10 88888.00 2013-05-19 06:22:39.125 139 12610.60 136.25 54856.10 88888.00 2013-05-19 06:22:39.250 139 12610.65 136.22 54856.07 88888.00 2013-05-19 06:22:39.375 139 12610.65 136.25 54856.05 88888.00 2013-05-19 06:22:39.500 139 12610.67 136.28 54856.07 88888.00 2013-05-19 06:22:39.625 139 12610.70 136.28 54856.12 88888.00 2013-05-19 06:22:39.750 139 12610.75 136.28 54856.07 88888.00 2013-05-19 06:22:39.875 139 12610.75 136.28 54856.07 88888.00 2013-05-19 06:22:40.000 139 12610.77 136.28 54856.07 88888.00 2013-05-19 06:22:40.125 139 12610.80 136.28 54856.07 88888.00 2013-05-19 06:22:40.250 139 12610.80 136.30 54856.10 88888.00 2013-05-19 06:22:40.375 139 12610.75 136.32 54856.07 88888.00 2013-05-19 06:22:40.500 139 12610.75 136.28 54856.07 88888.00 2013-05-19 06:22:40.625 139 12610.77 136.22 54856.05 88888.00 2013-05-19 06:22:40.750 139 12610.83 136.25 54856.07 88888.00 2013-05-19 06:22:40.875 139 12610.83 136.25 54856.12 88888.00 2013-05-19 06:22:41.000 139 12610.83 136.25 54856.12 88888.00 2013-05-19 06:22:41.125 139 12610.83 136.28 54856.10 88888.00 2013-05-19 06:22:41.250 139 12610.90 136.22 54856.07 88888.00 2013-05-19 06:22:41.375 139 12610.92 136.25 54856.07 88888.00 2013-05-19 06:22:41.500 139 12610.83 136.22 54856.05 88888.00 2013-05-19 06:22:41.625 139 12610.70 136.22 54856.05 88888.00 2013-05-19 06:22:41.750 139 12610.67 136.25 54856.07 88888.00 2013-05-19 06:22:41.875 139 12610.70 136.25 54856.07 88888.00 2013-05-19 06:22:42.000 139 12610.75 136.25 54856.10 88888.00 2013-05-19 06:22:42.125 139 12610.75 136.25 54856.12 88888.00 2013-05-19 06:22:42.250 139 12610.75 136.25 54856.12 88888.00 2013-05-19 06:22:42.375 139 12610.73 136.25 54856.12 88888.00 2013-05-19 06:22:42.500 139 12610.75 136.30 54856.10 88888.00 2013-05-19 06:22:42.625 139 12610.85 136.28 54856.07 88888.00 2013-05-19 06:22:42.750 139 12610.83 136.28 54856.03 88888.00 2013-05-19 06:22:42.875 139 12610.80 136.28 54856.05 88888.00 2013-05-19 06:22:43.000 139 12610.83 136.30 54856.07 88888.00 2013-05-19 06:22:43.125 139 12610.90 136.30 54856.07 88888.00 2013-05-19 06:22:43.250 139 12610.90 136.28 54856.07 88888.00 2013-05-19 06:22:43.375 139 12610.85 136.28 54856.05 88888.00 2013-05-19 06:22:43.500 139 12610.90 136.30 54856.03 88888.00 2013-05-19 06:22:43.625 139 12610.92 136.28 54856.05 88888.00 2013-05-19 06:22:43.750 139 12610.95 136.28 54856.07 88888.00 2013-05-19 06:22:43.875 139 12611.00 136.30 54856.10 88888.00 2013-05-19 06:22:44.000 139 12610.90 136.30 54856.07 88888.00 2013-05-19 06:22:44.125 139 12610.85 136.30 54856.07 88888.00 2013-05-19 06:22:44.250 139 12610.90 136.28 54856.12 88888.00 2013-05-19 06:22:44.375 139 12610.98 136.25 54856.10 88888.00 2013-05-19 06:22:44.500 139 12610.95 136.28 54856.05 88888.00 2013-05-19 06:22:44.625 139 12611.00 136.28 54856.03 88888.00 2013-05-19 06:22:44.750 139 12611.02 136.30 54856.07 88888.00 2013-05-19 06:22:44.875 139 12611.05 136.28 54856.05 88888.00 2013-05-19 06:22:45.000 139 12611.02 136.25 54856.05 88888.00 2013-05-19 06:22:45.125 139 12611.02 136.28 54856.07 88888.00 2013-05-19 06:22:45.250 139 12610.95 136.28 54856.10 88888.00 2013-05-19 06:22:45.375 139 12610.95 136.28 54856.07 88888.00 2013-05-19 06:22:45.500 139 12610.90 136.25 54856.07 88888.00 2013-05-19 06:22:45.625 139 12610.95 136.25 54856.07 88888.00 2013-05-19 06:22:45.750 139 12611.00 136.30 54856.07 88888.00 2013-05-19 06:22:45.875 139 12611.05 136.30 54856.07 88888.00 2013-05-19 06:22:46.000 139 12611.02 136.28 54856.05 88888.00 2013-05-19 06:22:46.125 139 12610.98 136.28 54856.05 88888.00 2013-05-19 06:22:46.250 139 12610.95 136.28 54856.03 88888.00 2013-05-19 06:22:46.375 139 12611.00 136.25 54856.03 88888.00 2013-05-19 06:22:46.500 139 12611.05 136.25 54856.03 88888.00 2013-05-19 06:22:46.625 139 12611.10 136.28 54856.05 88888.00 2013-05-19 06:22:46.750 139 12611.12 136.32 54856.05 88888.00 2013-05-19 06:22:46.875 139 12611.12 136.30 54856.03 88888.00 2013-05-19 06:22:47.000 139 12611.10 136.28 54856.03 88888.00 2013-05-19 06:22:47.125 139 12611.08 136.28 54856.05 88888.00 2013-05-19 06:22:47.250 139 12611.08 136.30 54856.07 88888.00 2013-05-19 06:22:47.375 139 12611.08 136.32 54856.03 88888.00 2013-05-19 06:22:47.500 139 12611.10 136.32 54856.00 88888.00 2013-05-19 06:22:47.625 139 12611.12 136.25 54855.97 88888.00 2013-05-19 06:22:47.750 139 12611.12 136.25 54856.00 88888.00 2013-05-19 06:22:47.875 139 12611.10 136.28 54856.05 88888.00 2013-05-19 06:22:48.000 139 12611.08 136.30 54856.05 88888.00 2013-05-19 06:22:48.125 139 12611.02 136.28 54856.05 88888.00 2013-05-19 06:22:48.250 139 12610.98 136.22 54856.03 88888.00 2013-05-19 06:22:48.375 139 12610.95 136.25 54856.05 88888.00 2013-05-19 06:22:48.500 139 12610.98 136.25 54856.05 88888.00 2013-05-19 06:22:48.625 139 12611.08 136.28 54856.07 88888.00 2013-05-19 06:22:48.750 139 12611.10 136.28 54856.05 88888.00 2013-05-19 06:22:48.875 139 12611.12 136.28 54856.05 88888.00 2013-05-19 06:22:49.000 139 12611.20 136.30 54856.03 88888.00 2013-05-19 06:22:49.125 139 12611.23 136.30 54856.05 88888.00 2013-05-19 06:22:49.250 139 12611.12 136.25 54856.07 88888.00 2013-05-19 06:22:49.375 139 12611.10 136.28 54856.05 88888.00 2013-05-19 06:22:49.500 139 12611.15 136.25 54856.03 88888.00 2013-05-19 06:22:49.625 139 12611.20 136.25 54856.03 88888.00 2013-05-19 06:22:49.750 139 12611.15 136.28 54856.05 88888.00 2013-05-19 06:22:49.875 139 12611.20 136.30 54856.10 88888.00 2013-05-19 06:22:50.000 139 12611.20 136.28 54856.07 88888.00 2013-05-19 06:22:50.125 139 12611.15 136.28 54856.10 88888.00 2013-05-19 06:22:50.250 139 12611.10 136.28 54856.07 88888.00 2013-05-19 06:22:50.375 139 12611.15 136.30 54856.07 88888.00 2013-05-19 06:22:50.500 139 12611.20 136.25 54856.07 88888.00 2013-05-19 06:22:50.625 139 12611.23 136.25 54856.10 88888.00 2013-05-19 06:22:50.750 139 12611.25 136.28 54856.07 88888.00 2013-05-19 06:22:50.875 139 12611.23 136.28 54856.07 88888.00 2013-05-19 06:22:51.000 139 12611.17 136.22 54856.03 88888.00 2013-05-19 06:22:51.125 139 12611.15 136.22 54856.03 88888.00 2013-05-19 06:22:51.250 139 12611.15 136.25 54856.05 88888.00 2013-05-19 06:22:51.375 139 12611.17 136.30 54856.05 88888.00 2013-05-19 06:22:51.500 139 12611.12 136.28 54856.05 88888.00 2013-05-19 06:22:51.625 139 12611.15 136.25 54856.05 88888.00 2013-05-19 06:22:51.750 139 12611.23 136.25 54856.05 88888.00 2013-05-19 06:22:51.875 139 12611.20 136.28 54856.03 88888.00 2013-05-19 06:22:52.000 139 12611.20 136.30 54856.03 88888.00 2013-05-19 06:22:52.125 139 12611.23 136.30 54856.07 88888.00 2013-05-19 06:22:52.250 139 12611.20 136.22 54856.03 88888.00 2013-05-19 06:22:52.375 139 12611.17 136.20 54856.00 88888.00 2013-05-19 06:22:52.500 139 12611.20 136.25 54856.03 88888.00 2013-05-19 06:22:52.625 139 12611.20 136.25 54856.03 88888.00 2013-05-19 06:22:52.750 139 12611.23 136.25 54856.05 88888.00 2013-05-19 06:22:52.875 139 12611.23 136.25 54856.03 88888.00 2013-05-19 06:22:53.000 139 12611.27 136.25 54856.03 88888.00 2013-05-19 06:22:53.125 139 12611.27 136.25 54856.03 88888.00 2013-05-19 06:22:53.250 139 12611.23 136.22 54856.00 88888.00 2013-05-19 06:22:53.375 139 12611.20 136.22 54855.97 88888.00 2013-05-19 06:22:53.500 139 12611.25 136.22 54856.03 88888.00 2013-05-19 06:22:53.625 139 12611.27 136.28 54856.05 88888.00 2013-05-19 06:22:53.750 139 12611.27 136.32 54856.03 88888.00 2013-05-19 06:22:53.875 139 12611.27 136.32 54856.03 88888.00 2013-05-19 06:22:54.000 139 12611.25 136.32 54856.03 88888.00 2013-05-19 06:22:54.125 139 12611.20 136.28 54855.97 88888.00 2013-05-19 06:22:54.250 139 12611.23 136.28 54856.00 88888.00 2013-05-19 06:22:54.375 139 12611.27 136.30 54856.00 88888.00 2013-05-19 06:22:54.500 139 12611.23 136.25 54855.97 88888.00 2013-05-19 06:22:54.625 139 12611.23 136.28 54856.00 88888.00 2013-05-19 06:22:54.750 139 12611.25 136.28 54856.00 88888.00 2013-05-19 06:22:54.875 139 12611.27 136.22 54855.97 88888.00 2013-05-19 06:22:55.000 139 12611.25 136.22 54855.97 88888.00 2013-05-19 06:22:55.125 139 12611.23 136.25 54855.97 88888.00 2013-05-19 06:22:55.250 139 12611.23 136.25 54855.97 88888.00 2013-05-19 06:22:55.375 139 12611.25 136.25 54855.97 88888.00 2013-05-19 06:22:55.500 139 12611.23 136.25 54856.03 88888.00 2013-05-19 06:22:55.625 139 12611.23 136.25 54856.03 88888.00 2013-05-19 06:22:55.750 139 12611.20 136.25 54855.97 88888.00 2013-05-19 06:22:55.875 139 12611.23 136.22 54856.00 88888.00 2013-05-19 06:22:56.000 139 12611.25 136.20 54856.03 88888.00 2013-05-19 06:22:56.125 139 12611.27 136.22 54856.03 88888.00 2013-05-19 06:22:56.250 139 12611.30 136.22 54856.00 88888.00 2013-05-19 06:22:56.375 139 12611.27 136.25 54856.03 88888.00 2013-05-19 06:22:56.500 139 12611.23 136.25 54856.00 88888.00 2013-05-19 06:22:56.625 139 12611.23 136.25 54856.00 88888.00 2013-05-19 06:22:56.750 139 12611.25 136.25 54856.00 88888.00 2013-05-19 06:22:56.875 139 12611.20 136.25 54856.03 88888.00 2013-05-19 06:22:57.000 139 12611.23 136.25 54856.00 88888.00 2013-05-19 06:22:57.125 139 12611.30 136.25 54856.03 88888.00 2013-05-19 06:22:57.250 139 12611.35 136.22 54856.00 88888.00 2013-05-19 06:22:57.375 139 12611.35 136.22 54855.97 88888.00 2013-05-19 06:22:57.500 139 12611.27 136.20 54855.97 88888.00 2013-05-19 06:22:57.625 139 12611.27 136.25 54856.00 88888.00 2013-05-19 06:22:57.750 139 12611.25 136.28 54856.03 88888.00 2013-05-19 06:22:57.875 139 12611.27 136.28 54856.03 88888.00 2013-05-19 06:22:58.000 139 12611.30 136.30 54856.03 88888.00 2013-05-19 06:22:58.125 139 12611.27 136.30 54856.03 88888.00 2013-05-19 06:22:58.250 139 12611.23 136.28 54856.03 88888.00 2013-05-19 06:22:58.375 139 12611.27 136.28 54856.00 88888.00 2013-05-19 06:22:58.500 139 12611.27 136.25 54855.97 88888.00 2013-05-19 06:22:58.625 139 12611.25 136.22 54856.00 88888.00 2013-05-19 06:22:58.750 139 12611.23 136.20 54856.03 88888.00 2013-05-19 06:22:58.875 139 12611.25 136.22 54856.03 88888.00 2013-05-19 06:22:59.000 139 12611.25 136.25 54856.03 88888.00 2013-05-19 06:22:59.125 139 12611.25 136.25 54856.03 88888.00 2013-05-19 06:22:59.250 139 12611.23 136.25 54856.00 88888.00 2013-05-19 06:22:59.375 139 12611.27 136.25 54855.97 88888.00 2013-05-19 06:22:59.500 139 12611.33 136.28 54856.03 88888.00 2013-05-19 06:22:59.625 139 12611.33 136.30 54856.05 88888.00 2013-05-19 06:22:59.750 139 12611.30 136.30 54856.03 88888.00 2013-05-19 06:22:59.875 139 12611.33 136.28 54856.03 88888.00 2013-05-19 06:23:00.000 139 12611.33 136.28 54856.03 88888.00 2013-05-19 06:23:00.125 139 12611.35 136.30 54856.05 88888.00 2013-05-19 06:23:00.250 139 12611.27 136.22 54856.05 88888.00 2013-05-19 06:23:00.375 139 12611.30 136.25 54856.05 88888.00 2013-05-19 06:23:00.500 139 12611.33 136.28 54856.07 88888.00 2013-05-19 06:23:00.625 139 12611.33 136.30 54856.03 88888.00 2013-05-19 06:23:00.750 139 12611.30 136.28 54856.03 88888.00 2013-05-19 06:23:00.875 139 12611.33 136.25 54856.03 88888.00 2013-05-19 06:23:01.000 139 12611.30 136.22 54856.00 88888.00 2013-05-19 06:23:01.125 139 12611.27 136.22 54856.00 88888.00 2013-05-19 06:23:01.250 139 12611.35 136.22 54856.03 88888.00 2013-05-19 06:23:01.375 139 12611.45 136.25 54856.05 88888.00 2013-05-19 06:23:01.500 139 12611.42 136.25 54856.05 88888.00 2013-05-19 06:23:01.625 139 12611.40 136.25 54856.03 88888.00 2013-05-19 06:23:01.750 139 12611.48 136.28 54856.00 88888.00 2013-05-19 06:23:01.875 139 12611.42 136.28 54856.00 88888.00 2013-05-19 06:23:02.000 139 12611.33 136.30 54856.00 88888.00 2013-05-19 06:23:02.125 139 12611.33 136.30 54855.97 88888.00 2013-05-19 06:23:02.250 139 12611.35 136.28 54856.00 88888.00 2013-05-19 06:23:02.375 139 12611.38 136.28 54856.00 88888.00 2013-05-19 06:23:02.500 139 12611.40 136.28 54856.03 88888.00 2013-05-19 06:23:02.625 139 12611.38 136.30 54856.05 88888.00 2013-05-19 06:23:02.750 139 12611.33 136.30 54856.00 88888.00 2013-05-19 06:23:02.875 139 12611.33 136.30 54856.00 88888.00 2013-05-19 06:23:03.000 139 12611.35 136.28 54856.00 88888.00 2013-05-19 06:23:03.125 139 12611.40 136.28 54856.03 88888.00 2013-05-19 06:23:03.250 139 12611.42 136.25 54856.03 88888.00 2013-05-19 06:23:03.375 139 12611.42 136.22 54856.00 88888.00 2013-05-19 06:23:03.500 139 12611.40 136.22 54856.00 88888.00 2013-05-19 06:23:03.625 139 12611.38 136.25 54856.03 88888.00 2013-05-19 06:23:03.750 139 12611.33 136.25 54856.03 88888.00 2013-05-19 06:23:03.875 139 12611.27 136.22 54856.03 88888.00 2013-05-19 06:23:04.000 139 12611.25 136.25 54856.00 88888.00 2013-05-19 06:23:04.125 139 12611.25 136.25 54856.03 88888.00 2013-05-19 06:23:04.250 139 12611.30 136.25 54856.03 88888.00 2013-05-19 06:23:04.375 139 12611.25 136.28 54856.00 88888.00 2013-05-19 06:23:04.500 139 12611.25 136.25 54856.00 88888.00 2013-05-19 06:23:04.625 139 12611.25 136.25 54856.03 88888.00 2013-05-19 06:23:04.750 139 12611.38 136.25 54856.03 88888.00 2013-05-19 06:23:04.875 139 12611.40 136.28 54856.03 88888.00 2013-05-19 06:23:05.000 139 12611.38 136.25 54856.03 88888.00 2013-05-19 06:23:05.125 139 12611.35 136.22 54856.03 88888.00 2013-05-19 06:23:05.250 139 12611.33 136.20 54856.05 88888.00 2013-05-19 06:23:05.375 139 12611.40 136.25 54856.05 88888.00 2013-05-19 06:23:05.500 139 12611.42 136.25 54856.00 88888.00 2013-05-19 06:23:05.625 139 12611.48 136.25 54855.97 88888.00 2013-05-19 06:23:05.750 139 12611.48 136.25 54856.00 88888.00 2013-05-19 06:23:05.875 139 12611.42 136.25 54856.00 88888.00 2013-05-19 06:23:06.000 139 12611.38 136.25 54856.00 88888.00 2013-05-19 06:23:06.125 139 12611.35 136.25 54856.00 88888.00 2013-05-19 06:23:06.250 139 12611.40 136.22 54856.03 88888.00 2013-05-19 06:23:06.375 139 12611.45 136.25 54856.00 88888.00 2013-05-19 06:23:06.500 139 12611.42 136.22 54856.00 88888.00 2013-05-19 06:23:06.625 139 12611.38 136.28 54856.00 88888.00 2013-05-19 06:23:06.750 139 12611.42 136.30 54856.03 88888.00 2013-05-19 06:23:06.875 139 12611.48 136.30 54856.03 88888.00 2013-05-19 06:23:07.000 139 12611.45 136.28 54855.97 88888.00 2013-05-19 06:23:07.125 139 12611.40 136.25 54855.97 88888.00 2013-05-19 06:23:07.250 139 12611.42 136.22 54855.97 88888.00 2013-05-19 06:23:07.375 139 12611.45 136.25 54855.95 88888.00 2013-05-19 06:23:07.500 139 12611.48 136.22 54855.95 88888.00 2013-05-19 06:23:07.625 139 12611.50 136.25 54855.97 88888.00 2013-05-19 06:23:07.750 139 12611.48 136.28 54856.00 88888.00 2013-05-19 06:23:07.875 139 12611.45 136.25 54855.97 88888.00 2013-05-19 06:23:08.000 139 12611.45 136.22 54855.95 88888.00 2013-05-19 06:23:08.125 139 12611.42 136.28 54855.97 88888.00 2013-05-19 06:23:08.250 139 12611.40 136.28 54855.97 88888.00 2013-05-19 06:23:08.375 139 12611.45 136.28 54856.00 88888.00 2013-05-19 06:23:08.500 139 12611.45 136.22 54856.00 88888.00 2013-05-19 06:23:08.625 139 12611.42 136.25 54856.00 88888.00 2013-05-19 06:23:08.750 139 12611.45 136.28 54856.00 88888.00 2013-05-19 06:23:08.875 139 12611.48 136.25 54856.00 88888.00 2013-05-19 06:23:09.000 139 12611.42 136.28 54856.00 88888.00 2013-05-19 06:23:09.125 139 12611.38 136.30 54856.00 88888.00 2013-05-19 06:23:09.250 139 12611.35 136.22 54855.97 88888.00 2013-05-19 06:23:09.375 139 12611.38 136.20 54855.95 88888.00 2013-05-19 06:23:09.500 139 12611.40 136.20 54855.93 88888.00 2013-05-19 06:23:09.625 139 12611.45 136.22 54855.97 88888.00 2013-05-19 06:23:09.750 139 12611.50 136.25 54856.00 88888.00 2013-05-19 06:23:09.875 139 12611.50 136.25 54856.05 88888.00 2013-05-19 06:23:10.000 139 12611.45 136.22 54856.00 88888.00 2013-05-19 06:23:10.125 139 12611.42 136.20 54855.97 88888.00 2013-05-19 06:23:10.250 139 12611.48 136.22 54856.03 88888.00 2013-05-19 06:23:10.375 139 12611.48 136.28 54856.00 88888.00 2013-05-19 06:23:10.500 139 12611.38 136.28 54855.97 88888.00 2013-05-19 06:23:10.625 139 12611.33 136.25 54855.95 88888.00 2013-05-19 06:23:10.750 139 12611.35 136.28 54855.95 88888.00 2013-05-19 06:23:10.875 139 12611.35 136.30 54856.00 88888.00 2013-05-19 06:23:11.000 139 12611.38 136.25 54855.97 88888.00 2013-05-19 06:23:11.125 139 12611.40 136.25 54855.97 88888.00 2013-05-19 06:23:11.250 139 12611.35 136.20 54855.97 88888.00 2013-05-19 06:23:11.375 139 12611.35 136.25 54855.97 88888.00 2013-05-19 06:23:11.500 139 12611.35 136.22 54855.97 88888.00 2013-05-19 06:23:11.625 139 12611.38 136.20 54855.97 88888.00 2013-05-19 06:23:11.750 139 12611.45 136.20 54855.97 88888.00 2013-05-19 06:23:11.875 139 12611.40 136.22 54855.97 88888.00 2013-05-19 06:23:12.000 139 12611.35 136.25 54855.97 88888.00 2013-05-19 06:23:12.125 139 12611.38 136.25 54855.97 88888.00 2013-05-19 06:23:12.250 139 12611.38 136.22 54856.00 88888.00 2013-05-19 06:23:12.375 139 12611.33 136.22 54856.00 88888.00 2013-05-19 06:23:12.500 139 12611.33 136.20 54855.95 88888.00 2013-05-19 06:23:12.625 139 12611.40 136.22 54855.97 88888.00 2013-05-19 06:23:12.750 139 12611.33 136.28 54855.97 88888.00 2013-05-19 06:23:12.875 139 12611.30 136.25 54855.97 88888.00 2013-05-19 06:23:13.000 139 12611.35 136.22 54855.95 88888.00 2013-05-19 06:23:13.125 139 12611.38 136.22 54855.97 88888.00 2013-05-19 06:23:13.250 139 12611.35 136.20 54855.97 88888.00 2013-05-19 06:23:13.375 139 12611.30 136.22 54855.97 88888.00 2013-05-19 06:23:13.500 139 12611.27 136.22 54855.95 88888.00 2013-05-19 06:23:13.625 139 12611.27 136.20 54855.95 88888.00 2013-05-19 06:23:13.750 139 12611.27 136.18 54855.93 88888.00 2013-05-19 06:23:13.875 139 12611.35 136.20 54855.93 88888.00 2013-05-19 06:23:14.000 139 12611.33 136.22 54855.93 88888.00 2013-05-19 06:23:14.125 139 12611.30 136.22 54855.95 88888.00 2013-05-19 06:23:14.250 139 12611.27 136.18 54855.93 88888.00 2013-05-19 06:23:14.375 139 12611.35 136.20 54855.95 88888.00 2013-05-19 06:23:14.500 139 12611.40 136.20 54855.97 88888.00 2013-05-19 06:23:14.625 139 12611.45 136.20 54855.97 88888.00 2013-05-19 06:23:14.750 139 12611.45 136.18 54855.93 88888.00 2013-05-19 06:23:14.875 139 12611.42 136.20 54855.97 88888.00 2013-05-19 06:23:15.000 139 12611.45 136.18 54855.97 88888.00 2013-05-19 06:23:15.125 139 12611.40 136.18 54855.95 88888.00 2013-05-19 06:23:15.250 139 12611.40 136.18 54855.97 88888.00 2013-05-19 06:23:15.375 139 12611.48 136.20 54855.95 88888.00 2013-05-19 06:23:15.500 139 12611.48 136.20 54855.95 88888.00 2013-05-19 06:23:15.625 139 12611.52 136.18 54855.97 88888.00 2013-05-19 06:23:15.750 139 12611.55 136.15 54855.95 88888.00 2013-05-19 06:23:15.875 139 12611.50 136.18 54855.97 88888.00 2013-05-19 06:23:16.000 139 12611.48 136.15 54855.95 88888.00 2013-05-19 06:23:16.125 139 12611.48 136.20 54855.97 88888.00 2013-05-19 06:23:16.250 139 12611.40 136.20 54855.97 88888.00 2013-05-19 06:23:16.375 139 12611.40 136.15 54855.95 88888.00 2013-05-19 06:23:16.500 139 12611.40 136.18 54855.93 88888.00 2013-05-19 06:23:16.625 139 12611.42 136.20 54855.95 88888.00 2013-05-19 06:23:16.750 139 12611.42 136.18 54855.97 88888.00 2013-05-19 06:23:16.875 139 12611.45 136.18 54855.95 88888.00 2013-05-19 06:23:17.000 139 12611.45 136.18 54855.93 88888.00 2013-05-19 06:23:17.125 139 12611.48 136.18 54855.95 88888.00 2013-05-19 06:23:17.250 139 12611.50 136.15 54855.95 88888.00 2013-05-19 06:23:17.375 139 12611.52 136.18 54855.95 88888.00 2013-05-19 06:23:17.500 139 12611.52 136.20 54855.95 88888.00 2013-05-19 06:23:17.625 139 12611.48 136.20 54855.97 88888.00 2013-05-19 06:23:17.750 139 12611.42 136.20 54855.97 88888.00 2013-05-19 06:23:17.875 139 12611.45 136.18 54855.95 88888.00 2013-05-19 06:23:18.000 139 12611.50 136.18 54855.93 88888.00 2013-05-19 06:23:18.125 139 12611.52 136.22 54855.95 88888.00 2013-05-19 06:23:18.250 139 12611.50 136.25 54855.97 88888.00 2013-05-19 06:23:18.375 139 12611.52 136.28 54855.97 88888.00 2013-05-19 06:23:18.500 139 12611.48 136.25 54855.97 88888.00 2013-05-19 06:23:18.625 139 12611.45 136.25 54855.97 88888.00 2013-05-19 06:23:18.750 139 12611.42 136.22 54855.95 88888.00 2013-05-19 06:23:18.875 139 12611.40 136.18 54855.93 88888.00 2013-05-19 06:23:19.000 139 12611.42 136.15 54855.90 88888.00 2013-05-19 06:23:19.125 139 12611.42 136.18 54855.95 88888.00 2013-05-19 06:23:19.250 139 12611.45 136.22 54855.95 88888.00 2013-05-19 06:23:19.375 139 12611.52 136.28 54855.93 88888.00 2013-05-19 06:23:19.500 139 12611.52 136.22 54855.93 88888.00 2013-05-19 06:23:19.625 139 12611.52 136.25 54855.88 88888.00 2013-05-19 06:23:19.750 139 12611.50 136.25 54855.88 88888.00 2013-05-19 06:23:19.875 139 12611.52 136.25 54855.95 88888.00 2013-05-19 06:23:20.000 139 12611.50 136.22 54855.93 88888.00 2013-05-19 06:23:20.125 139 12611.42 136.22 54855.93 88888.00 2013-05-19 06:23:20.250 139 12611.45 136.20 54855.93 88888.00 2013-05-19 06:23:20.375 139 12611.52 136.18 54855.88 88888.00 2013-05-19 06:23:20.500 139 12611.65 136.20 54855.90 88888.00 2013-05-19 06:23:20.625 139 12611.67 136.22 54855.93 88888.00 2013-05-19 06:23:20.750 139 12611.60 136.20 54855.90 88888.00 2013-05-19 06:23:20.875 139 12611.60 136.22 54855.90 88888.00 2013-05-19 06:23:21.000 139 12611.67 136.18 54855.88 88888.00 2013-05-19 06:23:21.125 139 12611.65 136.20 54855.90 88888.00 2013-05-19 06:23:21.250 139 12611.60 136.20 54855.93 88888.00 2013-05-19 06:23:21.375 139 12611.60 136.25 54855.93 88888.00 2013-05-19 06:23:21.500 139 12611.55 136.22 54855.93 88888.00 2013-05-19 06:23:21.625 139 12611.52 136.22 54855.93 88888.00 2013-05-19 06:23:21.750 139 12611.52 136.22 54855.93 88888.00 2013-05-19 06:23:21.875 139 12611.55 136.20 54855.90 88888.00 2013-05-19 06:23:22.000 139 12611.58 136.20 54855.93 88888.00 2013-05-19 06:23:22.125 139 12611.65 136.22 54855.95 88888.00 2013-05-19 06:23:22.250 139 12611.67 136.20 54855.93 88888.00 2013-05-19 06:23:22.375 139 12611.67 136.22 54855.93 88888.00 2013-05-19 06:23:22.500 139 12611.70 136.22 54855.90 88888.00 2013-05-19 06:23:22.625 139 12611.62 136.25 54855.93 88888.00 2013-05-19 06:23:22.750 139 12611.60 136.28 54855.95 88888.00 2013-05-19 06:23:22.875 139 12611.62 136.25 54855.95 88888.00 2013-05-19 06:23:23.000 139 12611.65 136.22 54855.90 88888.00 2013-05-19 06:23:23.125 139 12611.62 136.22 54855.90 88888.00 2013-05-19 06:23:23.250 139 12611.58 136.20 54855.93 88888.00 2013-05-19 06:23:23.375 139 12611.60 136.22 54855.90 88888.00 2013-05-19 06:23:23.500 139 12611.62 136.22 54855.90 88888.00 2013-05-19 06:23:23.625 139 12611.70 136.22 54855.93 88888.00 2013-05-19 06:23:23.750 139 12611.70 136.22 54855.90 88888.00 2013-05-19 06:23:23.875 139 12611.62 136.20 54855.90 88888.00 2013-05-19 06:23:24.000 139 12611.62 136.25 54855.88 88888.00 2013-05-19 06:23:24.125 139 12611.65 136.25 54855.88 88888.00 2013-05-19 06:23:24.250 139 12611.62 136.25 54855.88 88888.00 2013-05-19 06:23:24.375 139 12611.60 136.22 54855.88 88888.00 2013-05-19 06:23:24.500 139 12611.67 136.25 54855.88 88888.00 2013-05-19 06:23:24.625 139 12611.65 136.25 54855.90 88888.00 2013-05-19 06:23:24.750 139 12611.67 136.25 54855.93 88888.00 2013-05-19 06:23:24.875 139 12611.62 136.25 54855.90 88888.00 2013-05-19 06:23:25.000 139 12611.62 136.22 54855.88 88888.00 2013-05-19 06:23:25.125 139 12611.70 136.22 54855.88 88888.00 2013-05-19 06:23:25.250 139 12611.73 136.25 54855.90 88888.00 2013-05-19 06:23:25.375 139 12611.75 136.28 54855.90 88888.00 2013-05-19 06:23:25.500 139 12611.75 136.28 54855.90 88888.00 2013-05-19 06:23:25.625 139 12611.70 136.28 54855.90 88888.00 2013-05-19 06:23:25.750 139 12611.65 136.22 54855.88 88888.00 2013-05-19 06:23:25.875 139 12611.65 136.25 54855.88 88888.00 2013-05-19 06:23:26.000 139 12611.65 136.28 54855.85 88888.00 2013-05-19 06:23:26.125 139 12611.67 136.28 54855.88 88888.00 2013-05-19 06:23:26.250 139 12611.67 136.22 54855.82 88888.00 2013-05-19 06:23:26.375 139 12611.70 136.25 54855.85 88888.00 2013-05-19 06:23:26.500 139 12611.67 136.28 54855.85 88888.00 2013-05-19 06:23:26.625 139 12611.73 136.30 54855.88 88888.00 2013-05-19 06:23:26.750 139 12611.75 136.30 54855.90 88888.00 2013-05-19 06:23:26.875 139 12611.70 136.30 54855.88 88888.00 2013-05-19 06:23:27.000 139 12611.67 136.30 54855.85 88888.00 2013-05-19 06:23:27.125 139 12611.70 136.28 54855.85 88888.00 2013-05-19 06:23:27.250 139 12611.70 136.25 54855.85 88888.00 2013-05-19 06:23:27.375 139 12611.70 136.30 54855.85 88888.00 2013-05-19 06:23:27.500 139 12611.70 136.28 54855.88 88888.00 2013-05-19 06:23:27.625 139 12611.70 136.28 54855.85 88888.00 2013-05-19 06:23:27.750 139 12611.65 136.30 54855.85 88888.00 2013-05-19 06:23:27.875 139 12611.62 136.30 54855.85 88888.00 2013-05-19 06:23:28.000 139 12611.65 136.28 54855.82 88888.00 2013-05-19 06:23:28.125 139 12611.77 136.28 54855.82 88888.00 2013-05-19 06:23:28.250 139 12611.73 136.25 54855.85 88888.00 2013-05-19 06:23:28.375 139 12611.73 136.30 54855.85 88888.00 2013-05-19 06:23:28.500 139 12611.75 136.28 54855.80 88888.00 2013-05-19 06:23:28.625 139 12611.77 136.28 54855.82 88888.00 2013-05-19 06:23:28.750 139 12611.75 136.28 54855.82 88888.00 2013-05-19 06:23:28.875 139 12611.73 136.30 54855.85 88888.00 2013-05-19 06:23:29.000 139 12611.65 136.28 54855.88 88888.00 2013-05-19 06:23:29.125 139 12611.67 136.25 54855.85 88888.00 2013-05-19 06:23:29.250 139 12611.67 136.25 54855.85 88888.00 2013-05-19 06:23:29.375 139 12611.73 136.30 54855.85 88888.00 2013-05-19 06:23:29.500 139 12611.75 136.30 54855.82 88888.00 2013-05-19 06:23:29.625 139 12611.73 136.30 54855.78 88888.00 2013-05-19 06:23:29.750 139 12611.75 136.30 54855.80 88888.00 2013-05-19 06:23:29.875 139 12611.75 136.32 54855.82 88888.00 2013-05-19 06:23:30.000 139 12611.75 136.30 54855.82 88888.00 2013-05-19 06:23:30.125 139 12611.80 136.30 54855.88 88888.00 2013-05-19 06:23:30.250 139 12611.75 136.30 54855.82 88888.00 2013-05-19 06:23:30.375 139 12611.77 136.30 54855.82 88888.00 2013-05-19 06:23:30.500 139 12611.83 136.32 54855.82 88888.00 2013-05-19 06:23:30.625 139 12611.80 136.35 54855.82 88888.00 2013-05-19 06:23:30.750 139 12611.85 136.32 54855.82 88888.00 2013-05-19 06:23:30.875 139 12611.88 136.28 54855.80 88888.00 2013-05-19 06:23:31.000 139 12611.90 136.30 54855.80 88888.00 2013-05-19 06:23:31.125 139 12611.90 136.35 54855.82 88888.00 2013-05-19 06:23:31.250 139 12611.85 136.30 54855.85 88888.00 2013-05-19 06:23:31.375 139 12611.83 136.35 54855.82 88888.00 2013-05-19 06:23:31.500 139 12611.83 136.35 54855.85 88888.00 2013-05-19 06:23:31.625 139 12611.90 136.35 54855.85 88888.00 2013-05-19 06:23:31.750 139 12611.88 136.35 54855.85 88888.00 2013-05-19 06:23:31.875 139 12611.90 136.35 54855.82 88888.00 2013-05-19 06:23:32.000 139 12611.92 136.35 54855.82 88888.00 2013-05-19 06:23:32.125 139 12611.90 136.38 54855.82 88888.00 2013-05-19 06:23:32.250 139 12611.85 136.35 54855.82 88888.00 2013-05-19 06:23:32.375 139 12611.85 136.32 54855.82 88888.00 2013-05-19 06:23:32.500 139 12611.85 136.30 54855.85 88888.00 2013-05-19 06:23:32.625 139 12611.92 136.35 54855.85 88888.00 2013-05-19 06:23:32.750 139 12611.95 136.38 54855.85 88888.00 2013-05-19 06:23:32.875 139 12611.92 136.32 54855.85 88888.00 2013-05-19 06:23:33.000 139 12611.88 136.30 54855.82 88888.00 2013-05-19 06:23:33.125 139 12611.92 136.32 54855.82 88888.00 2013-05-19 06:23:33.250 139 12612.00 136.32 54855.85 88888.00 2013-05-19 06:23:33.375 139 12612.02 136.38 54855.85 88888.00 2013-05-19 06:23:33.500 139 12611.95 136.38 54855.82 88888.00 2013-05-19 06:23:33.625 139 12611.90 136.38 54855.80 88888.00 2013-05-19 06:23:33.750 139 12611.88 136.35 54855.78 88888.00 2013-05-19 06:23:33.875 139 12611.90 136.35 54855.80 88888.00 2013-05-19 06:23:34.000 139 12611.98 136.40 54855.82 88888.00 2013-05-19 06:23:34.125 139 12611.95 136.40 54855.82 88888.00 2013-05-19 06:23:34.250 139 12611.90 136.35 54855.78 88888.00 2013-05-19 06:23:34.375 139 12611.95 136.40 54855.80 88888.00 2013-05-19 06:23:34.500 139 12612.00 136.40 54855.80 88888.00 2013-05-19 06:23:34.625 139 12612.02 136.40 54855.80 88888.00 2013-05-19 06:23:34.750 139 12612.00 136.38 54855.80 88888.00 2013-05-19 06:23:34.875 139 12611.98 136.38 54855.80 88888.00 2013-05-19 06:23:35.000 139 12611.98 136.38 54855.78 88888.00 2013-05-19 06:23:35.125 139 12611.92 136.40 54855.80 88888.00 2013-05-19 06:23:35.250 139 12611.90 136.40 54855.80 88888.00 2013-05-19 06:23:35.375 139 12611.90 136.38 54855.80 88888.00 2013-05-19 06:23:35.500 139 12611.95 136.40 54855.78 88888.00 2013-05-19 06:23:35.625 139 12611.95 136.40 54855.80 88888.00 2013-05-19 06:23:35.750 139 12611.95 136.40 54855.78 88888.00 2013-05-19 06:23:35.875 139 12611.98 136.40 54855.75 88888.00 2013-05-19 06:23:36.000 139 12612.00 136.43 54855.80 88888.00 2013-05-19 06:23:36.125 139 12611.98 136.43 54855.82 88888.00 2013-05-19 06:23:36.250 139 12611.92 136.35 54855.80 88888.00 2013-05-19 06:23:36.375 139 12611.95 136.38 54855.78 88888.00 2013-05-19 06:23:36.500 139 12611.92 136.40 54855.78 88888.00 2013-05-19 06:23:36.625 139 12611.92 136.40 54855.78 88888.00 2013-05-19 06:23:36.750 139 12611.95 136.40 54855.80 88888.00 2013-05-19 06:23:36.875 139 12611.92 136.40 54855.80 88888.00 2013-05-19 06:23:37.000 139 12611.92 136.38 54855.72 88888.00 2013-05-19 06:23:37.125 139 12611.95 136.40 54855.75 88888.00 2013-05-19 06:23:37.250 139 12612.00 136.40 54855.80 88888.00 2013-05-19 06:23:37.375 139 12612.05 136.43 54855.80 88888.00 2013-05-19 06:23:37.500 139 12612.08 136.43 54855.72 88888.00 2013-05-19 06:23:37.625 139 12612.08 136.40 54855.75 88888.00 2013-05-19 06:23:37.750 139 12612.02 136.40 54855.72 88888.00 2013-05-19 06:23:37.875 139 12612.00 136.38 54855.72 88888.00 2013-05-19 06:23:38.000 139 12612.00 136.40 54855.72 88888.00 2013-05-19 06:23:38.125 139 12612.02 136.45 54855.78 88888.00 2013-05-19 06:23:38.250 139 12611.95 136.45 54855.78 88888.00 2013-05-19 06:23:38.375 139 12611.92 136.43 54855.75 88888.00 2013-05-19 06:23:38.500 139 12611.92 136.43 54855.78 88888.00 2013-05-19 06:23:38.625 139 12611.95 136.43 54855.78 88888.00 2013-05-19 06:23:38.750 139 12612.00 136.40 54855.78 88888.00 2013-05-19 06:23:38.875 139 12612.02 136.43 54855.75 88888.00 2013-05-19 06:23:39.000 139 12612.02 136.43 54855.75 88888.00 2013-05-19 06:23:39.125 139 12612.00 136.43 54855.75 88888.00 2013-05-19 06:23:39.250 139 12611.95 136.40 54855.75 88888.00 2013-05-19 06:23:39.375 139 12611.95 136.45 54855.75 88888.00 2013-05-19 06:23:39.500 139 12612.02 136.45 54855.75 88888.00 2013-05-19 06:23:39.625 139 12612.08 136.45 54855.72 88888.00 2013-05-19 06:23:39.750 139 12612.10 136.45 54855.75 88888.00 2013-05-19 06:23:39.875 139 12612.08 136.43 54855.75 88888.00 2013-05-19 06:23:40.000 139 12612.05 136.45 54855.75 88888.00 2013-05-19 06:23:40.125 139 12612.05 136.45 54855.78 88888.00 2013-05-19 06:23:40.250 139 12612.08 136.45 54855.75 88888.00 2013-05-19 06:23:40.375 139 12612.08 136.47 54855.78 88888.00 2013-05-19 06:23:40.500 139 12612.10 136.47 54855.78 88888.00 2013-05-19 06:23:40.625 139 12612.08 136.45 54855.75 88888.00 2013-05-19 06:23:40.750 139 12612.10 136.45 54855.75 88888.00 2013-05-19 06:23:40.875 139 12612.10 136.45 54855.75 88888.00 2013-05-19 06:23:41.000 139 12612.08 136.47 54855.70 88888.00 2013-05-19 06:23:41.125 139 12612.08 136.45 54855.72 88888.00 2013-05-19 06:23:41.250 139 12612.10 136.43 54855.70 88888.00 2013-05-19 06:23:41.375 139 12612.15 136.43 54855.68 88888.00 2013-05-19 06:23:41.500 139 12612.17 136.43 54855.65 88888.00 2013-05-19 06:23:41.625 139 12612.23 136.43 54855.70 88888.00 2013-05-19 06:23:41.750 139 12612.20 136.45 54855.72 88888.00 2013-05-19 06:23:41.875 139 12612.20 136.47 54855.75 88888.00 2013-05-19 06:23:42.000 139 12612.15 136.45 54855.70 88888.00 2013-05-19 06:23:42.125 139 12612.17 136.43 54855.70 88888.00 2013-05-19 06:23:42.250 139 12612.20 136.45 54855.75 88888.00 2013-05-19 06:23:42.375 139 12612.23 136.50 54855.78 88888.00 2013-05-19 06:23:42.500 139 12612.27 136.47 54855.78 88888.00 2013-05-19 06:23:42.625 139 12612.30 136.47 54855.72 88888.00 2013-05-19 06:23:42.750 139 12612.27 136.47 54855.68 88888.00 2013-05-19 06:23:42.875 139 12612.23 136.47 54855.70 88888.00 2013-05-19 06:23:43.000 139 12612.15 136.45 54855.70 88888.00 2013-05-19 06:23:43.125 139 12612.08 136.45 54855.70 88888.00 2013-05-19 06:23:43.250 139 12612.05 136.45 54855.70 88888.00 2013-05-19 06:23:43.375 139 12612.15 136.50 54855.72 88888.00 2013-05-19 06:23:43.500 139 12612.25 136.50 54855.72 88888.00 2013-05-19 06:23:43.625 139 12612.25 136.50 54855.75 88888.00 2013-05-19 06:23:43.750 139 12612.25 136.50 54855.72 88888.00 2013-05-19 06:23:43.875 139 12612.23 136.47 54855.70 88888.00 2013-05-19 06:23:44.000 139 12612.23 136.47 54855.68 88888.00 2013-05-19 06:23:44.125 139 12612.23 136.47 54855.70 88888.00 2013-05-19 06:23:44.250 139 12612.25 136.47 54855.70 88888.00 2013-05-19 06:23:44.375 139 12612.27 136.50 54855.70 88888.00 2013-05-19 06:23:44.500 139 12612.25 136.53 54855.72 88888.00 2013-05-19 06:23:44.625 139 12612.17 136.53 54855.68 88888.00 2013-05-19 06:23:44.750 139 12612.17 136.47 54855.68 88888.00 2013-05-19 06:23:44.875 139 12612.17 136.50 54855.65 88888.00 2013-05-19 06:23:45.000 139 12612.17 136.53 54855.65 88888.00 2013-05-19 06:23:45.125 139 12612.17 136.50 54855.68 88888.00 2013-05-19 06:23:45.250 139 12612.23 136.50 54855.70 88888.00 2013-05-19 06:23:45.375 139 12612.20 136.50 54855.68 88888.00 2013-05-19 06:23:45.500 139 12612.20 136.50 54855.68 88888.00 2013-05-19 06:23:45.625 139 12612.23 136.53 54855.70 88888.00 2013-05-19 06:23:45.750 139 12612.23 136.50 54855.68 88888.00 2013-05-19 06:23:45.875 139 12612.17 136.50 54855.65 88888.00 2013-05-19 06:23:46.000 139 12612.17 136.50 54855.62 88888.00 2013-05-19 06:23:46.125 139 12612.23 136.47 54855.62 88888.00 2013-05-19 06:23:46.250 139 12612.25 136.50 54855.72 88888.00 2013-05-19 06:23:46.375 139 12612.27 136.55 54855.70 88888.00 2013-05-19 06:23:46.500 139 12612.27 136.55 54855.68 88888.00 2013-05-19 06:23:46.625 139 12612.33 136.55 54855.65 88888.00 2013-05-19 06:23:46.750 139 12612.33 136.57 54855.65 88888.00 2013-05-19 06:23:46.875 139 12612.35 136.57 54855.65 88888.00 2013-05-19 06:23:47.000 139 12612.35 136.53 54855.62 88888.00 2013-05-19 06:23:47.125 139 12612.35 136.53 54855.62 88888.00 2013-05-19 06:23:47.250 139 12612.35 136.53 54855.65 88888.00 2013-05-19 06:23:47.375 139 12612.42 136.60 54855.62 88888.00 2013-05-19 06:23:47.500 139 12612.38 136.57 54855.62 88888.00 2013-05-19 06:23:47.625 139 12612.40 136.55 54855.62 88888.00 2013-05-19 06:23:47.750 139 12612.45 136.55 54855.62 88888.00 2013-05-19 06:23:47.875 139 12612.50 136.57 54855.62 88888.00 2013-05-19 06:23:48.000 139 12612.48 136.57 54855.60 88888.00 2013-05-19 06:23:48.125 139 12612.50 136.57 54855.65 88888.00 2013-05-19 06:23:48.250 139 12612.42 136.55 54855.68 88888.00 2013-05-19 06:23:48.375 139 12612.42 136.57 54855.65 88888.00 2013-05-19 06:23:48.500 139 12612.38 136.55 54855.62 88888.00 2013-05-19 06:23:48.625 139 12612.40 136.55 54855.62 88888.00 2013-05-19 06:23:48.750 139 12612.40 136.57 54855.65 88888.00 2013-05-19 06:23:48.875 139 12612.42 136.60 54855.65 88888.00 2013-05-19 06:23:49.000 139 12612.40 136.57 54855.62 88888.00 2013-05-19 06:23:49.125 139 12612.45 136.60 54855.62 88888.00 2013-05-19 06:23:49.250 139 12612.45 136.57 54855.70 88888.00 2013-05-19 06:23:49.375 139 12612.42 136.60 54855.68 88888.00 2013-05-19 06:23:49.500 139 12612.45 136.65 54855.68 88888.00 2013-05-19 06:23:49.625 139 12612.50 136.62 54855.65 88888.00 2013-05-19 06:23:49.750 139 12612.45 136.57 54855.62 88888.00 2013-05-19 06:23:49.875 139 12612.45 136.57 54855.62 88888.00 2013-05-19 06:23:50.000 139 12612.42 136.60 54855.62 88888.00 2013-05-19 06:23:50.125 139 12612.40 136.57 54855.62 88888.00 2013-05-19 06:23:50.250 139 12612.38 136.57 54855.62 88888.00 2013-05-19 06:23:50.375 139 12612.42 136.57 54855.65 88888.00 2013-05-19 06:23:50.500 139 12612.42 136.57 54855.62 88888.00 2013-05-19 06:23:50.625 139 12612.45 136.60 54855.60 88888.00 2013-05-19 06:23:50.750 139 12612.45 136.62 54855.65 88888.00 2013-05-19 06:23:50.875 139 12612.45 136.60 54855.60 88888.00 2013-05-19 06:23:51.000 139 12612.38 136.57 54855.57 88888.00 2013-05-19 06:23:51.125 139 12612.40 136.60 54855.57 88888.00 2013-05-19 06:23:51.250 139 12612.40 136.55 54855.57 88888.00 2013-05-19 06:23:51.375 139 12612.50 136.60 54855.55 88888.00 2013-05-19 06:23:51.500 139 12612.48 136.60 54855.57 88888.00 2013-05-19 06:23:51.625 139 12612.45 136.60 54855.60 88888.00 2013-05-19 06:23:51.750 139 12612.42 136.65 54855.62 88888.00 2013-05-19 06:23:51.875 139 12612.50 136.65 54855.65 88888.00 2013-05-19 06:23:52.000 139 12612.55 136.62 54855.62 88888.00 2013-05-19 06:23:52.125 139 12612.52 136.62 54855.62 88888.00 2013-05-19 06:23:52.250 139 12612.48 136.62 54855.65 88888.00 2013-05-19 06:23:52.375 139 12612.50 136.65 54855.65 88888.00 2013-05-19 06:23:52.500 139 12612.50 136.65 54855.62 88888.00 2013-05-19 06:23:52.625 139 12612.52 136.65 54855.65 88888.00 2013-05-19 06:23:52.750 139 12612.52 136.65 54855.62 88888.00 2013-05-19 06:23:52.875 139 12612.50 136.65 54855.62 88888.00 2013-05-19 06:23:53.000 139 12612.50 136.65 54855.62 88888.00 2013-05-19 06:23:53.125 139 12612.52 136.65 54855.65 88888.00 2013-05-19 06:23:53.250 139 12612.50 136.62 54855.65 88888.00 2013-05-19 06:23:53.375 139 12612.55 136.65 54855.65 88888.00 2013-05-19 06:23:53.500 139 12612.62 136.65 54855.62 88888.00 2013-05-19 06:23:53.625 139 12612.62 136.65 54855.62 88888.00 2013-05-19 06:23:53.750 139 12612.60 136.65 54855.60 88888.00 2013-05-19 06:23:53.875 139 12612.58 136.65 54855.55 88888.00 2013-05-19 06:23:54.000 139 12612.58 136.62 54855.53 88888.00 2013-05-19 06:23:54.125 139 12612.60 136.65 54855.57 88888.00 2013-05-19 06:23:54.250 139 12612.58 136.60 54855.55 88888.00 2013-05-19 06:23:54.375 139 12612.55 136.62 54855.53 88888.00 2013-05-19 06:23:54.500 139 12612.58 136.65 54855.50 88888.00 2013-05-19 06:23:54.625 139 12612.55 136.65 54855.55 88888.00 2013-05-19 06:23:54.750 139 12612.58 136.68 54855.55 88888.00 2013-05-19 06:23:54.875 139 12612.65 136.65 54855.53 88888.00 2013-05-19 06:23:55.000 139 12612.67 136.62 54855.55 88888.00 2013-05-19 06:23:55.125 139 12612.67 136.68 54855.57 88888.00 2013-05-19 06:23:55.250 139 12612.62 136.68 54855.60 88888.00 2013-05-19 06:23:55.375 139 12612.65 136.68 54855.55 88888.00 2013-05-19 06:23:55.500 139 12612.60 136.68 54855.55 88888.00 2013-05-19 06:23:55.625 139 12612.60 136.68 54855.53 88888.00 2013-05-19 06:23:55.750 139 12612.60 136.68 54855.53 88888.00 2013-05-19 06:23:55.875 139 12612.65 136.68 54855.55 88888.00 2013-05-19 06:23:56.000 139 12612.73 136.62 54855.53 88888.00 2013-05-19 06:23:56.125 139 12612.73 136.62 54855.53 88888.00 2013-05-19 06:23:56.250 139 12612.65 136.65 54855.50 88888.00 2013-05-19 06:23:56.375 139 12612.70 136.68 54855.50 88888.00 2013-05-19 06:23:56.500 139 12612.73 136.68 54855.50 88888.00 2013-05-19 06:23:56.625 139 12612.73 136.70 54855.53 88888.00 2013-05-19 06:23:56.750 139 12612.70 136.70 54855.50 88888.00 2013-05-19 06:23:56.875 139 12612.67 136.68 54855.53 88888.00 2013-05-19 06:23:57.000 139 12612.67 136.65 54855.55 88888.00 2013-05-19 06:23:57.125 139 12612.65 136.65 54855.55 88888.00 2013-05-19 06:23:57.250 139 12612.62 136.65 54855.53 88888.00 2013-05-19 06:23:57.375 139 12612.62 136.65 54855.53 88888.00 2013-05-19 06:23:57.500 139 12612.67 136.62 54855.53 88888.00 2013-05-19 06:23:57.625 139 12612.75 136.68 54855.55 88888.00 2013-05-19 06:23:57.750 139 12612.75 136.70 54855.60 88888.00 2013-05-19 06:23:57.875 139 12612.75 136.70 54855.60 88888.00 2013-05-19 06:23:58.000 139 12612.83 136.68 54855.55 88888.00 2013-05-19 06:23:58.125 139 12612.85 136.68 54855.55 88888.00 2013-05-19 06:23:58.250 139 12612.80 136.68 54855.55 88888.00 2013-05-19 06:23:58.375 139 12612.73 136.68 54855.53 88888.00 2013-05-19 06:23:58.500 139 12612.73 136.68 54855.53 88888.00 2013-05-19 06:23:58.625 139 12612.80 136.72 54855.53 88888.00 2013-05-19 06:23:58.750 139 12612.83 136.70 54855.53 88888.00 2013-05-19 06:23:58.875 139 12612.77 136.72 54855.50 88888.00 2013-05-19 06:23:59.000 139 12612.77 136.70 54855.53 88888.00 2013-05-19 06:23:59.125 139 12612.80 136.70 54855.50 88888.00 2013-05-19 06:23:59.250 139 12612.80 136.70 54855.50 88888.00 2013-05-19 06:23:59.375 139 12612.83 136.70 54855.50 88888.00 2013-05-19 06:23:59.500 139 12612.85 136.68 54855.50 88888.00 2013-05-19 06:23:59.625 139 12612.85 136.70 54855.50 88888.00 2013-05-19 06:23:59.750 139 12612.83 136.68 54855.50 88888.00 2013-05-19 06:23:59.875 139 12612.77 136.70 54855.47 88888.00 2013-05-19 06:24:00.000 139 12612.77 136.72 54855.50 88888.00 2013-05-19 06:24:00.125 139 12612.75 136.75 54855.50 88888.00 2013-05-19 06:24:00.250 139 12612.75 136.72 54855.53 88888.00 2013-05-19 06:24:00.375 139 12612.75 136.70 54855.53 88888.00 2013-05-19 06:24:00.500 139 12612.73 136.70 54855.53 88888.00 2013-05-19 06:24:00.625 139 12612.75 136.70 54855.47 88888.00 2013-05-19 06:24:00.750 139 12612.75 136.70 54855.47 88888.00 2013-05-19 06:24:00.875 139 12612.77 136.70 54855.47 88888.00 2013-05-19 06:24:01.000 139 12612.80 136.70 54855.47 88888.00 2013-05-19 06:24:01.125 139 12612.73 136.70 54855.50 88888.00 2013-05-19 06:24:01.250 139 12612.73 136.68 54855.47 88888.00 2013-05-19 06:24:01.375 139 12612.83 136.70 54855.50 88888.00 2013-05-19 06:24:01.500 139 12612.80 136.75 54855.50 88888.00 2013-05-19 06:24:01.625 139 12612.80 136.72 54855.50 88888.00 2013-05-19 06:24:01.750 139 12612.77 136.72 54855.47 88888.00 2013-05-19 06:24:01.875 139 12612.75 136.72 54855.45 88888.00 2013-05-19 06:24:02.000 139 12612.73 136.72 54855.47 88888.00 2013-05-19 06:24:02.125 139 12612.73 136.75 54855.50 88888.00 2013-05-19 06:24:02.250 139 12612.77 136.72 54855.50 88888.00 2013-05-19 06:24:02.375 139 12612.83 136.75 54855.50 88888.00 2013-05-19 06:24:02.500 139 12612.85 136.78 54855.53 88888.00 2013-05-19 06:24:02.625 139 12612.90 136.75 54855.47 88888.00 2013-05-19 06:24:02.750 139 12612.90 136.75 54855.45 88888.00 2013-05-19 06:24:02.875 139 12612.85 136.72 54855.45 88888.00 2013-05-19 06:24:03.000 139 12612.80 136.70 54855.43 88888.00 2013-05-19 06:24:03.125 139 12612.77 136.72 54855.45 88888.00 2013-05-19 06:24:03.250 139 12612.83 136.75 54855.50 88888.00 2013-05-19 06:24:03.375 139 12612.88 136.80 54855.50 88888.00 2013-05-19 06:24:03.500 139 12612.88 136.80 54855.45 88888.00 2013-05-19 06:24:03.625 139 12612.80 136.78 54855.50 88888.00 2013-05-19 06:24:03.750 139 12612.75 136.78 54855.47 88888.00 2013-05-19 06:24:03.875 139 12612.75 136.75 54855.50 88888.00 2013-05-19 06:24:04.000 139 12612.83 136.75 54855.45 88888.00 2013-05-19 06:24:04.125 139 12612.83 136.72 54855.45 88888.00 2013-05-19 06:24:04.250 139 12612.83 136.72 54855.45 88888.00 2013-05-19 06:24:04.375 139 12612.85 136.75 54855.45 88888.00 2013-05-19 06:24:04.500 139 12612.90 136.75 54855.43 88888.00 2013-05-19 06:24:04.625 139 12612.90 136.75 54855.43 88888.00 2013-05-19 06:24:04.750 139 12612.90 136.75 54855.45 88888.00 2013-05-19 06:24:04.875 139 12612.95 136.75 54855.47 88888.00 2013-05-19 06:24:05.000 139 12612.98 136.78 54855.45 88888.00 2013-05-19 06:24:05.125 139 12613.00 136.78 54855.47 88888.00 2013-05-19 06:24:05.250 139 12613.02 136.75 54855.47 88888.00 2013-05-19 06:24:05.375 139 12613.02 136.78 54855.45 88888.00 2013-05-19 06:24:05.500 139 12613.00 136.72 54855.45 88888.00 2013-05-19 06:24:05.625 139 12612.95 136.75 54855.47 88888.00 2013-05-19 06:24:05.750 139 12612.88 136.72 54855.47 88888.00 2013-05-19 06:24:05.875 139 12612.88 136.75 54855.43 88888.00 2013-05-19 06:24:06.000 139 12612.92 136.78 54855.40 88888.00 2013-05-19 06:24:06.125 139 12612.92 136.78 54855.43 88888.00 2013-05-19 06:24:06.250 139 12612.98 136.75 54855.45 88888.00 2013-05-19 06:24:06.375 139 12612.98 136.75 54855.45 88888.00 2013-05-19 06:24:06.500 139 12612.90 136.75 54855.43 88888.00 2013-05-19 06:24:06.625 139 12612.90 136.78 54855.40 88888.00 2013-05-19 06:24:06.750 139 12612.90 136.75 54855.40 88888.00 2013-05-19 06:24:06.875 139 12612.90 136.80 54855.45 88888.00 2013-05-19 06:24:07.000 139 12612.92 136.80 54855.45 88888.00 2013-05-19 06:24:07.125 139 12612.95 136.75 54855.45 88888.00 2013-05-19 06:24:07.250 139 12612.92 136.75 54855.45 88888.00 2013-05-19 06:24:07.375 139 12612.95 136.78 54855.47 88888.00 2013-05-19 06:24:07.500 139 12612.92 136.78 54855.47 88888.00 2013-05-19 06:24:07.625 139 12612.90 136.78 54855.45 88888.00 2013-05-19 06:24:07.750 139 12612.95 136.78 54855.45 88888.00 2013-05-19 06:24:07.875 139 12612.95 136.78 54855.43 88888.00 2013-05-19 06:24:08.000 139 12612.98 136.75 54855.43 88888.00 2013-05-19 06:24:08.125 139 12612.98 136.78 54855.45 88888.00 2013-05-19 06:24:08.250 139 12612.98 136.80 54855.47 88888.00 2013-05-19 06:24:08.375 139 12612.98 136.80 54855.43 88888.00 2013-05-19 06:24:08.500 139 12612.98 136.78 54855.40 88888.00 2013-05-19 06:24:08.625 139 12612.98 136.80 54855.45 88888.00 2013-05-19 06:24:08.750 139 12612.95 136.80 54855.45 88888.00 2013-05-19 06:24:08.875 139 12612.95 136.82 54855.45 88888.00 2013-05-19 06:24:09.000 139 12613.00 136.80 54855.45 88888.00 2013-05-19 06:24:09.125 139 12612.98 136.78 54855.40 88888.00 2013-05-19 06:24:09.250 139 12612.98 136.75 54855.40 88888.00 2013-05-19 06:24:09.375 139 12613.05 136.78 54855.43 88888.00 2013-05-19 06:24:09.500 139 12613.08 136.78 54855.45 88888.00 2013-05-19 06:24:09.625 139 12613.02 136.78 54855.45 88888.00 2013-05-19 06:24:09.750 139 12612.98 136.80 54855.47 88888.00 2013-05-19 06:24:09.875 139 12612.95 136.80 54855.47 88888.00 2013-05-19 06:24:10.000 139 12612.98 136.80 54855.45 88888.00 2013-05-19 06:24:10.125 139 12612.98 136.80 54855.45 88888.00 2013-05-19 06:24:10.250 139 12612.98 136.80 54855.43 88888.00 2013-05-19 06:24:10.375 139 12613.05 136.82 54855.47 88888.00 2013-05-19 06:24:10.500 139 12613.05 136.80 54855.47 88888.00 2013-05-19 06:24:10.625 139 12613.08 136.78 54855.45 88888.00 2013-05-19 06:24:10.750 139 12613.08 136.80 54855.45 88888.00 2013-05-19 06:24:10.875 139 12613.05 136.80 54855.45 88888.00 2013-05-19 06:24:11.000 139 12613.02 136.78 54855.45 88888.00 2013-05-19 06:24:11.125 139 12613.08 136.80 54855.47 88888.00 2013-05-19 06:24:11.250 139 12613.08 136.82 54855.50 88888.00 2013-05-19 06:24:11.375 139 12613.08 136.82 54855.50 88888.00 2013-05-19 06:24:11.500 139 12613.02 136.82 54855.45 88888.00 2013-05-19 06:24:11.625 139 12613.02 136.80 54855.43 88888.00 2013-05-19 06:24:11.750 139 12613.05 136.78 54855.43 88888.00 2013-05-19 06:24:11.875 139 12613.10 136.80 54855.43 88888.00 2013-05-19 06:24:12.000 139 12613.12 136.80 54855.43 88888.00 2013-05-19 06:24:12.125 139 12613.12 136.82 54855.40 88888.00 2013-05-19 06:24:12.250 139 12613.12 136.80 54855.43 88888.00 2013-05-19 06:24:12.375 139 12613.10 136.82 54855.45 88888.00 2013-05-19 06:24:12.500 139 12613.08 136.82 54855.45 88888.00 2013-05-19 06:24:12.625 139 12613.02 136.80 54855.45 88888.00 2013-05-19 06:24:12.750 139 12612.98 136.80 54855.43 88888.00 2013-05-19 06:24:12.875 139 12613.00 136.80 54855.45 88888.00 2013-05-19 06:24:13.000 139 12613.05 136.78 54855.43 88888.00 2013-05-19 06:24:13.125 139 12613.08 136.78 54855.45 88888.00 2013-05-19 06:24:13.250 139 12613.12 136.78 54855.47 88888.00 2013-05-19 06:24:13.375 139 12613.20 136.80 54855.45 88888.00 2013-05-19 06:24:13.500 139 12613.15 136.78 54855.45 88888.00 2013-05-19 06:24:13.625 139 12613.08 136.78 54855.43 88888.00 2013-05-19 06:24:13.750 139 12613.05 136.80 54855.40 88888.00 2013-05-19 06:24:13.875 139 12613.00 136.80 54855.38 88888.00 2013-05-19 06:24:14.000 139 12613.02 136.82 54855.40 88888.00 2013-05-19 06:24:14.125 139 12613.02 136.82 54855.45 88888.00 2013-05-19 06:24:14.250 139 12613.02 136.80 54855.45 88888.00 2013-05-19 06:24:14.375 139 12613.00 136.82 54855.45 88888.00 2013-05-19 06:24:14.500 139 12613.08 136.82 54855.43 88888.00 2013-05-19 06:24:14.625 139 12613.10 136.80 54855.47 88888.00 2013-05-19 06:24:14.750 139 12613.10 136.75 54855.40 88888.00 2013-05-19 06:24:14.875 139 12613.12 136.72 54855.40 88888.00 2013-05-19 06:24:15.000 139 12613.15 136.78 54855.43 88888.00 2013-05-19 06:24:15.125 139 12613.12 136.78 54855.45 88888.00 2013-05-19 06:24:15.250 139 12613.12 136.78 54855.47 88888.00 2013-05-19 06:24:15.375 139 12613.12 136.82 54855.45 88888.00 2013-05-19 06:24:15.500 139 12613.12 136.82 54855.40 88888.00 2013-05-19 06:24:15.625 139 12613.15 136.80 54855.43 88888.00 2013-05-19 06:24:15.750 139 12613.12 136.80 54855.40 88888.00 2013-05-19 06:24:15.875 139 12613.10 136.80 54855.43 88888.00 2013-05-19 06:24:16.000 139 12613.10 136.80 54855.40 88888.00 2013-05-19 06:24:16.125 139 12613.10 136.80 54855.40 88888.00 2013-05-19 06:24:16.250 139 12613.10 136.80 54855.38 88888.00 2013-05-19 06:24:16.375 139 12613.15 136.80 54855.38 88888.00 2013-05-19 06:24:16.500 139 12613.12 136.82 54855.40 88888.00 2013-05-19 06:24:16.625 139 12613.17 136.80 54855.38 88888.00 2013-05-19 06:24:16.750 139 12613.23 136.78 54855.40 88888.00 2013-05-19 06:24:16.875 139 12613.23 136.78 54855.40 88888.00 2013-05-19 06:24:17.000 139 12613.17 136.78 54855.38 88888.00 2013-05-19 06:24:17.125 139 12613.05 136.78 54855.38 88888.00 2013-05-19 06:24:17.250 139 12613.00 136.72 54855.32 88888.00 2013-05-19 06:24:17.375 139 12613.02 136.75 54855.30 88888.00 2013-05-19 06:24:17.500 139 12613.10 136.80 54855.40 88888.00 2013-05-19 06:24:17.625 139 12613.12 136.82 54855.40 88888.00 2013-05-19 06:24:17.750 139 12613.10 136.82 54855.40 88888.00 2013-05-19 06:24:17.875 139 12613.10 136.80 54855.40 88888.00 2013-05-19 06:24:18.000 139 12613.10 136.82 54855.38 88888.00 2013-05-19 06:24:18.125 139 12613.10 136.80 54855.35 88888.00 2013-05-19 06:24:18.250 139 12613.05 136.75 54855.38 88888.00 2013-05-19 06:24:18.375 139 12613.10 136.78 54855.43 88888.00 2013-05-19 06:24:18.500 139 12613.12 136.80 54855.40 88888.00 2013-05-19 06:24:18.625 139 12613.12 136.82 54855.38 88888.00 2013-05-19 06:24:18.750 139 12613.10 136.82 54855.38 88888.00 2013-05-19 06:24:18.875 139 12613.10 136.82 54855.35 88888.00 2013-05-19 06:24:19.000 139 12613.15 136.82 54855.35 88888.00 2013-05-19 06:24:19.125 139 12613.20 136.85 54855.38 88888.00 2013-05-19 06:24:19.250 139 12613.23 136.80 54855.38 88888.00 2013-05-19 06:24:19.375 139 12613.20 136.82 54855.38 88888.00 2013-05-19 06:24:19.500 139 12613.12 136.82 54855.38 88888.00 2013-05-19 06:24:19.625 139 12613.02 136.85 54855.38 88888.00 2013-05-19 06:24:19.750 139 12613.02 136.85 54855.38 88888.00 2013-05-19 06:24:19.875 139 12613.15 136.82 54855.38 88888.00 2013-05-19 06:24:20.000 139 12613.15 136.82 54855.38 88888.00 2013-05-19 06:24:20.125 139 12613.08 136.82 54855.38 88888.00 2013-05-19 06:24:20.250 139 12613.08 136.85 54855.38 88888.00 2013-05-19 06:24:20.375 139 12613.05 136.88 54855.38 88888.00 2013-05-19 06:24:20.500 139 12613.02 136.85 54855.40 88888.00 2013-05-19 06:24:20.625 139 12613.08 136.82 54855.38 88888.00 2013-05-19 06:24:20.750 139 12613.02 136.80 54855.32 88888.00 2013-05-19 06:24:20.875 139 12612.95 136.82 54855.40 88888.00 2013-05-19 06:24:21.000 139 12612.98 136.85 54855.40 88888.00 2013-05-19 06:24:21.125 139 12613.05 136.88 54855.40 88888.00 2013-05-19 06:24:21.250 139 12613.10 136.82 54855.38 88888.00 2013-05-19 06:24:21.375 139 12613.12 136.82 54855.35 88888.00 2013-05-19 06:24:21.500 139 12613.15 136.82 54855.35 88888.00 2013-05-19 06:24:21.625 139 12613.20 136.78 54855.35 88888.00 2013-05-19 06:24:21.750 139 12613.20 136.80 54855.35 88888.00 2013-05-19 06:24:21.875 139 12613.20 136.82 54855.35 88888.00 2013-05-19 06:24:22.000 139 12613.15 136.80 54855.35 88888.00 2013-05-19 06:24:22.125 139 12613.15 136.82 54855.40 88888.00 2013-05-19 06:24:22.250 139 12613.17 136.82 54855.38 88888.00 2013-05-19 06:24:22.375 139 12613.10 136.82 54855.38 88888.00 2013-05-19 06:24:22.500 139 12613.08 136.85 54855.38 88888.00 2013-05-19 06:24:22.625 139 12613.02 136.82 54855.38 88888.00 2013-05-19 06:24:22.750 139 12613.05 136.80 54855.38 88888.00 2013-05-19 06:24:22.875 139 12613.05 136.82 54855.38 88888.00 2013-05-19 06:24:23.000 139 12613.10 136.82 54855.35 88888.00 2013-05-19 06:24:23.125 139 12613.12 136.82 54855.38 88888.00 2013-05-19 06:24:23.250 139 12613.15 136.82 54855.40 88888.00 2013-05-19 06:24:23.375 139 12613.20 136.85 54855.38 88888.00 2013-05-19 06:24:23.500 139 12613.20 136.82 54855.38 88888.00 2013-05-19 06:24:23.625 139 12613.10 136.82 54855.38 88888.00 2013-05-19 06:24:23.750 139 12613.08 136.85 54855.35 88888.00 2013-05-19 06:24:23.875 139 12613.12 136.85 54855.40 88888.00 2013-05-19 06:24:24.000 139 12613.12 136.85 54855.38 88888.00 2013-05-19 06:24:24.125 139 12613.10 136.85 54855.35 88888.00 2013-05-19 06:24:24.250 139 12613.15 136.82 54855.38 88888.00 2013-05-19 06:24:24.375 139 12613.20 136.85 54855.40 88888.00 2013-05-19 06:24:24.500 139 12613.17 136.85 54855.40 88888.00 2013-05-19 06:24:24.625 139 12613.12 136.85 54855.35 88888.00 2013-05-19 06:24:24.750 139 12613.12 136.82 54855.35 88888.00 2013-05-19 06:24:24.875 139 12613.10 136.82 54855.40 88888.00 2013-05-19 06:24:25.000 139 12613.15 136.85 54855.40 88888.00 2013-05-19 06:24:25.125 139 12613.15 136.82 54855.38 88888.00 2013-05-19 06:24:25.250 139 12613.08 136.80 54855.38 88888.00 2013-05-19 06:24:25.375 139 12613.08 136.82 54855.38 88888.00 2013-05-19 06:24:25.500 139 12613.10 136.82 54855.35 88888.00 2013-05-19 06:24:25.625 139 12613.20 136.82 54855.38 88888.00 2013-05-19 06:24:25.750 139 12613.15 136.80 54855.35 88888.00 2013-05-19 06:24:25.875 139 12613.08 136.80 54855.32 88888.00 2013-05-19 06:24:26.000 139 12613.05 136.78 54855.35 88888.00 2013-05-19 06:24:26.125 139 12613.10 136.82 54855.35 88888.00 2013-05-19 06:24:26.250 139 12613.10 136.80 54855.35 88888.00 2013-05-19 06:24:26.375 139 12613.12 136.80 54855.32 88888.00 2013-05-19 06:24:26.500 139 12613.17 136.80 54855.35 88888.00 2013-05-19 06:24:26.625 139 12613.23 136.80 54855.32 88888.00 2013-05-19 06:24:26.750 139 12613.23 136.80 54855.38 88888.00 2013-05-19 06:24:26.875 139 12613.20 136.80 54855.40 88888.00 2013-05-19 06:24:27.000 139 12613.23 136.78 54855.35 88888.00 2013-05-19 06:24:27.125 139 12613.23 136.78 54855.30 88888.00 2013-05-19 06:24:27.250 139 12613.15 136.80 54855.38 88888.00 2013-05-19 06:24:27.375 139 12613.10 136.82 54855.38 88888.00 2013-05-19 06:24:27.500 139 12613.20 136.80 54855.38 88888.00 2013-05-19 06:24:27.625 139 12613.20 136.78 54855.38 88888.00 2013-05-19 06:24:27.750 139 12613.12 136.78 54855.32 88888.00 2013-05-19 06:24:27.875 139 12613.08 136.78 54855.32 88888.00 2013-05-19 06:24:28.000 139 12613.10 136.80 54855.32 88888.00 2013-05-19 06:24:28.125 139 12613.15 136.82 54855.38 88888.00 2013-05-19 06:24:28.250 139 12613.17 136.80 54855.38 88888.00 2013-05-19 06:24:28.375 139 12613.20 136.80 54855.35 88888.00 2013-05-19 06:24:28.500 139 12613.23 136.80 54855.35 88888.00 2013-05-19 06:24:28.625 139 12613.23 136.80 54855.32 88888.00 2013-05-19 06:24:28.750 139 12613.17 136.80 54855.35 88888.00 2013-05-19 06:24:28.875 139 12613.25 136.80 54855.38 88888.00 2013-05-19 06:24:29.000 139 12613.27 136.80 54855.32 88888.00 2013-05-19 06:24:29.125 139 12613.23 136.80 54855.38 88888.00 2013-05-19 06:24:29.250 139 12613.25 136.80 54855.38 88888.00 2013-05-19 06:24:29.375 139 12613.25 136.82 54855.35 88888.00 2013-05-19 06:24:29.500 139 12613.20 136.82 54855.35 88888.00 2013-05-19 06:24:29.625 139 12613.20 136.80 54855.38 88888.00 2013-05-19 06:24:29.750 139 12613.20 136.78 54855.35 88888.00 2013-05-19 06:24:29.875 139 12613.20 136.78 54855.35 88888.00 2013-05-19 06:24:30.000 139 12613.17 136.78 54855.32 88888.00 2013-05-19 06:24:30.125 139 12613.17 136.78 54855.35 88888.00 2013-05-19 06:24:30.250 139 12613.20 136.80 54855.35 88888.00 2013-05-19 06:24:30.375 139 12613.17 136.78 54855.32 88888.00 2013-05-19 06:24:30.500 139 12613.15 136.80 54855.32 88888.00 2013-05-19 06:24:30.625 139 12613.17 136.80 54855.38 88888.00 2013-05-19 06:24:30.750 139 12613.17 136.80 54855.38 88888.00 2013-05-19 06:24:30.875 139 12613.15 136.78 54855.35 88888.00 2013-05-19 06:24:31.000 139 12613.15 136.75 54855.35 88888.00 2013-05-19 06:24:31.125 139 12613.17 136.80 54855.40 88888.00 2013-05-19 06:24:31.250 139 12613.15 136.78 54855.32 88888.00 2013-05-19 06:24:31.375 139 12613.15 136.78 54855.30 88888.00 2013-05-19 06:24:31.500 139 12613.20 136.78 54855.32 88888.00 2013-05-19 06:24:31.625 139 12613.25 136.78 54855.35 88888.00 2013-05-19 06:24:31.750 139 12613.20 136.78 54855.32 88888.00 2013-05-19 06:24:31.875 139 12613.15 136.78 54855.32 88888.00 2013-05-19 06:24:32.000 139 12613.10 136.78 54855.35 88888.00 2013-05-19 06:24:32.125 139 12613.08 136.78 54855.38 88888.00 2013-05-19 06:24:32.250 139 12613.05 136.78 54855.35 88888.00 2013-05-19 06:24:32.375 139 12613.08 136.78 54855.38 88888.00 2013-05-19 06:24:32.500 139 12613.05 136.78 54855.38 88888.00 2013-05-19 06:24:32.625 139 12613.08 136.80 54855.35 88888.00 2013-05-19 06:24:32.750 139 12613.10 136.78 54855.38 88888.00 2013-05-19 06:24:32.875 139 12613.08 136.78 54855.35 88888.00 2013-05-19 06:24:33.000 139 12613.08 136.78 54855.32 88888.00 2013-05-19 06:24:33.125 139 12613.08 136.75 54855.32 88888.00 2013-05-19 06:24:33.250 139 12613.05 136.70 54855.30 88888.00 2013-05-19 06:24:33.375 139 12613.08 136.72 54855.30 88888.00 2013-05-19 06:24:33.500 139 12613.05 136.72 54855.30 88888.00 2013-05-19 06:24:33.625 139 12613.08 136.72 54855.32 88888.00 2013-05-19 06:24:33.750 139 12613.12 136.72 54855.32 88888.00 2013-05-19 06:24:33.875 139 12613.12 136.72 54855.35 88888.00 2013-05-19 06:24:34.000 139 12613.08 136.75 54855.32 88888.00 2013-05-19 06:24:34.125 139 12613.08 136.75 54855.35 88888.00 2013-05-19 06:24:34.250 139 12613.02 136.72 54855.32 88888.00 2013-05-19 06:24:34.375 139 12613.08 136.75 54855.35 88888.00 2013-05-19 06:24:34.500 139 12613.10 136.75 54855.35 88888.00 2013-05-19 06:24:34.625 139 12613.12 136.72 54855.35 88888.00 2013-05-19 06:24:34.750 139 12613.20 136.72 54855.35 88888.00 2013-05-19 06:24:34.875 139 12613.20 136.72 54855.32 88888.00 2013-05-19 06:24:35.000 139 12613.17 136.72 54855.32 88888.00 2013-05-19 06:24:35.125 139 12613.23 136.72 54855.30 88888.00 2013-05-19 06:24:35.250 139 12613.17 136.72 54855.30 88888.00 2013-05-19 06:24:35.375 139 12613.20 136.78 54855.32 88888.00 2013-05-19 06:24:35.500 139 12613.20 136.78 54855.35 88888.00 2013-05-19 06:24:35.625 139 12613.15 136.75 54855.32 88888.00 2013-05-19 06:24:35.750 139 12613.17 136.70 54855.32 88888.00 2013-05-19 06:24:35.875 139 12613.20 136.70 54855.32 88888.00 2013-05-19 06:24:36.000 139 12613.15 136.72 54855.35 88888.00 2013-05-19 06:24:36.125 139 12613.10 136.72 54855.35 88888.00 2013-05-19 06:24:36.250 139 12613.12 136.68 54855.35 88888.00 2013-05-19 06:24:36.375 139 12613.20 136.68 54855.35 88888.00 2013-05-19 06:24:36.500 139 12613.17 136.68 54855.32 88888.00 2013-05-19 06:24:36.625 139 12613.12 136.68 54855.32 88888.00 2013-05-19 06:24:36.750 139 12613.08 136.70 54855.35 88888.00 2013-05-19 06:24:36.875 139 12613.10 136.72 54855.35 88888.00 2013-05-19 06:24:37.000 139 12613.08 136.72 54855.38 88888.00 2013-05-19 06:24:37.125 139 12613.10 136.75 54855.35 88888.00 2013-05-19 06:24:37.250 139 12613.08 136.72 54855.35 88888.00 2013-05-19 06:24:37.375 139 12613.15 136.75 54855.32 88888.00 2013-05-19 06:24:37.500 139 12613.15 136.75 54855.32 88888.00 2013-05-19 06:24:37.625 139 12613.10 136.72 54855.30 88888.00 2013-05-19 06:24:37.750 139 12613.12 136.70 54855.32 88888.00 2013-05-19 06:24:37.875 139 12613.23 136.72 54855.30 88888.00 2013-05-19 06:24:38.000 139 12613.27 136.72 54855.32 88888.00 2013-05-19 06:24:38.125 139 12613.27 136.75 54855.35 88888.00 2013-05-19 06:24:38.250 139 12613.27 136.70 54855.30 88888.00 2013-05-19 06:24:38.375 139 12613.25 136.70 54855.30 88888.00 2013-05-19 06:24:38.500 139 12613.17 136.72 54855.30 88888.00 2013-05-19 06:24:38.625 139 12613.17 136.75 54855.30 88888.00 2013-05-19 06:24:38.750 139 12613.17 136.78 54855.32 88888.00 2013-05-19 06:24:38.875 139 12613.20 136.72 54855.32 88888.00 2013-05-19 06:24:39.000 139 12613.23 136.72 54855.32 88888.00 2013-05-19 06:24:39.125 139 12613.23 136.70 54855.32 88888.00 2013-05-19 06:24:39.250 139 12613.15 136.70 54855.35 88888.00 2013-05-19 06:24:39.375 139 12613.20 136.70 54855.32 88888.00 2013-05-19 06:24:39.500 139 12613.17 136.72 54855.35 88888.00 2013-05-19 06:24:39.625 139 12613.17 136.70 54855.35 88888.00 2013-05-19 06:24:39.750 139 12613.17 136.70 54855.35 88888.00 2013-05-19 06:24:39.875 139 12613.20 136.68 54855.35 88888.00 2013-05-19 06:24:40.000 139 12613.20 136.68 54855.32 88888.00 2013-05-19 06:24:40.125 139 12613.23 136.68 54855.32 88888.00 2013-05-19 06:24:40.250 139 12613.25 136.68 54855.35 88888.00 2013-05-19 06:24:40.375 139 12613.27 136.68 54855.32 88888.00 2013-05-19 06:24:40.500 139 12613.25 136.70 54855.32 88888.00 2013-05-19 06:24:40.625 139 12613.20 136.70 54855.32 88888.00 2013-05-19 06:24:40.750 139 12613.20 136.68 54855.32 88888.00 2013-05-19 06:24:40.875 139 12613.20 136.70 54855.32 88888.00 2013-05-19 06:24:41.000 139 12613.17 136.68 54855.30 88888.00 2013-05-19 06:24:41.125 139 12613.15 136.70 54855.30 88888.00 2013-05-19 06:24:41.250 139 12613.20 136.68 54855.30 88888.00 2013-05-19 06:24:41.375 139 12613.25 136.70 54855.30 88888.00 2013-05-19 06:24:41.500 139 12613.23 136.68 54855.30 88888.00 2013-05-19 06:24:41.625 139 12613.15 136.68 54855.30 88888.00 2013-05-19 06:24:41.750 139 12613.17 136.70 54855.32 88888.00 2013-05-19 06:24:41.875 139 12613.17 136.68 54855.30 88888.00 2013-05-19 06:24:42.000 139 12613.15 136.72 54855.35 88888.00 2013-05-19 06:24:42.125 139 12613.10 136.72 54855.38 88888.00 2013-05-19 06:24:42.250 139 12613.05 136.68 54855.38 88888.00 2013-05-19 06:24:42.375 139 12613.10 136.68 54855.38 88888.00 2013-05-19 06:24:42.500 139 12613.17 136.68 54855.35 88888.00 2013-05-19 06:24:42.625 139 12613.15 136.62 54855.32 88888.00 2013-05-19 06:24:42.750 139 12613.15 136.68 54855.35 88888.00 2013-05-19 06:24:42.875 139 12613.12 136.68 54855.35 88888.00 2013-05-19 06:24:43.000 139 12613.10 136.70 54855.32 88888.00 2013-05-19 06:24:43.125 139 12613.17 136.68 54855.35 88888.00 2013-05-19 06:24:43.250 139 12613.23 136.62 54855.35 88888.00 2013-05-19 06:24:43.375 139 12613.25 136.65 54855.32 88888.00 2013-05-19 06:24:43.500 139 12613.20 136.65 54855.30 88888.00 2013-05-19 06:24:43.625 139 12613.15 136.65 54855.32 88888.00 2013-05-19 06:24:43.750 139 12613.15 136.68 54855.32 88888.00 2013-05-19 06:24:43.875 139 12613.10 136.68 54855.35 88888.00 2013-05-19 06:24:44.000 139 12613.12 136.65 54855.32 88888.00 2013-05-19 06:24:44.125 139 12613.17 136.62 54855.32 88888.00 2013-05-19 06:24:44.250 139 12613.23 136.68 54855.35 88888.00 2013-05-19 06:24:44.375 139 12613.23 136.68 54855.30 88888.00 2013-05-19 06:24:44.500 139 12613.17 136.65 54855.30 88888.00 2013-05-19 06:24:44.625 139 12613.15 136.62 54855.30 88888.00 2013-05-19 06:24:44.750 139 12613.17 136.62 54855.30 88888.00 2013-05-19 06:24:44.875 139 12613.23 136.65 54855.32 88888.00 2013-05-19 06:24:45.000 139 12613.25 136.65 54855.32 88888.00 2013-05-19 06:24:45.125 139 12613.27 136.65 54855.30 88888.00 2013-05-19 06:24:45.250 139 12613.25 136.60 54855.30 88888.00 2013-05-19 06:24:45.375 139 12613.17 136.62 54855.28 88888.00 2013-05-19 06:24:45.500 139 12613.20 136.62 54855.30 88888.00 2013-05-19 06:24:45.625 139 12613.23 136.62 54855.32 88888.00 2013-05-19 06:24:45.750 139 12613.23 136.60 54855.30 88888.00 2013-05-19 06:24:45.875 139 12613.25 136.62 54855.28 88888.00 2013-05-19 06:24:46.000 139 12613.25 136.60 54855.28 88888.00 2013-05-19 06:24:46.125 139 12613.23 136.62 54855.28 88888.00 2013-05-19 06:24:46.250 139 12613.17 136.60 54855.28 88888.00 2013-05-19 06:24:46.375 139 12613.23 136.62 54855.30 88888.00 2013-05-19 06:24:46.500 139 12613.23 136.60 54855.32 88888.00 2013-05-19 06:24:46.625 139 12613.20 136.62 54855.32 88888.00 2013-05-19 06:24:46.750 139 12613.15 136.62 54855.30 88888.00 2013-05-19 06:24:46.875 139 12613.12 136.57 54855.28 88888.00 2013-05-19 06:24:47.000 139 12613.12 136.60 54855.25 88888.00 2013-05-19 06:24:47.125 139 12613.15 136.62 54855.28 88888.00 2013-05-19 06:24:47.250 139 12613.17 136.60 54855.28 88888.00 2013-05-19 06:24:47.375 139 12613.15 136.65 54855.25 88888.00 2013-05-19 06:24:47.500 139 12613.15 136.60 54855.25 88888.00 2013-05-19 06:24:47.625 139 12613.15 136.60 54855.25 88888.00 2013-05-19 06:24:47.750 139 12613.12 136.60 54855.28 88888.00 2013-05-19 06:24:47.875 139 12613.12 136.60 54855.25 88888.00 2013-05-19 06:24:48.000 139 12613.12 136.62 54855.30 88888.00 2013-05-19 06:24:48.125 139 12613.15 136.62 54855.35 88888.00 2013-05-19 06:24:48.250 139 12613.17 136.60 54855.30 88888.00 2013-05-19 06:24:48.375 139 12613.20 136.60 54855.30 88888.00 2013-05-19 06:24:48.500 139 12613.17 136.60 54855.28 88888.00 2013-05-19 06:24:48.625 139 12613.12 136.60 54855.30 88888.00 2013-05-19 06:24:48.750 139 12613.08 136.62 54855.28 88888.00 2013-05-19 06:24:48.875 139 12613.02 136.62 54855.30 88888.00 2013-05-19 06:24:49.000 139 12613.05 136.60 54855.30 88888.00 2013-05-19 06:24:49.125 139 12613.08 136.55 54855.30 88888.00 2013-05-19 06:24:49.250 139 12613.12 136.55 54855.28 88888.00 2013-05-19 06:24:49.375 139 12613.15 136.57 54855.28 88888.00 2013-05-19 06:24:49.500 139 12613.15 136.57 54855.30 88888.00 2013-05-19 06:24:49.625 139 12613.12 136.57 54855.32 88888.00 2013-05-19 06:24:49.750 139 12613.17 136.60 54855.30 88888.00 2013-05-19 06:24:49.875 139 12613.15 136.60 54855.30 88888.00 2013-05-19 06:24:50.000 139 12613.12 136.57 54855.28 88888.00 2013-05-19 06:24:50.125 139 12613.12 136.57 54855.30 88888.00 2013-05-19 06:24:50.250 139 12613.12 136.57 54855.35 88888.00 2013-05-19 06:24:50.375 139 12613.10 136.55 54855.30 88888.00 2013-05-19 06:24:50.500 139 12613.02 136.57 54855.28 88888.00 2013-05-19 06:24:50.625 139 12613.00 136.55 54855.28 88888.00 2013-05-19 06:24:50.750 139 12613.00 136.53 54855.28 88888.00 2013-05-19 06:24:50.875 139 12612.98 136.55 54855.25 88888.00 2013-05-19 06:24:51.000 139 12613.00 136.53 54855.22 88888.00 2013-05-19 06:24:51.125 139 12613.02 136.55 54855.28 88888.00 2013-05-19 06:24:51.250 139 12613.00 136.55 54855.28 88888.00 2013-05-19 06:24:51.375 139 12613.02 136.60 54855.28 88888.00 2013-05-19 06:24:51.500 139 12613.02 136.55 54855.28 88888.00 2013-05-19 06:24:51.625 139 12613.08 136.55 54855.28 88888.00 2013-05-19 06:24:51.750 139 12613.05 136.60 54855.30 88888.00 2013-05-19 06:24:51.875 139 12613.00 136.57 54855.28 88888.00 2013-05-19 06:24:52.000 139 12613.02 136.55 54855.25 88888.00 2013-05-19 06:24:52.125 139 12613.05 136.60 54855.25 88888.00 2013-05-19 06:24:52.250 139 12613.02 136.57 54855.25 88888.00 2013-05-19 06:24:52.375 139 12613.05 136.55 54855.28 88888.00 2013-05-19 06:24:52.500 139 12613.05 136.55 54855.25 88888.00 2013-05-19 06:24:52.625 139 12613.08 136.55 54855.28 88888.00 2013-05-19 06:24:52.750 139 12613.10 136.57 54855.28 88888.00 2013-05-19 06:24:52.875 139 12613.05 136.53 54855.30 88888.00 2013-05-19 06:24:53.000 139 12613.00 136.53 54855.25 88888.00 2013-05-19 06:24:53.125 139 12613.05 136.55 54855.28 88888.00 2013-05-19 06:24:53.250 139 12613.05 136.57 54855.30 88888.00 2013-05-19 06:24:53.375 139 12613.05 136.65 54855.32 88888.00 2013-05-19 06:24:53.500 139 12613.05 136.60 54855.30 88888.00 2013-05-19 06:24:53.625 139 12613.08 136.57 54855.28 88888.00 2013-05-19 06:24:53.750 139 12613.08 136.57 54855.30 88888.00 2013-05-19 06:24:53.875 139 12613.02 136.60 54855.30 88888.00 2013-05-19 06:24:54.000 139 12613.00 136.57 54855.28 88888.00 2013-05-19 06:24:54.125 139 12613.05 136.57 54855.25 88888.00 2013-05-19 06:24:54.250 139 12613.02 136.53 54855.25 88888.00 2013-05-19 06:24:54.375 139 12613.02 136.53 54855.22 88888.00 2013-05-19 06:24:54.500 139 12613.00 136.55 54855.22 88888.00 2013-05-19 06:24:54.625 139 12613.00 136.57 54855.25 88888.00 2013-05-19 06:24:54.750 139 12613.05 136.55 54855.25 88888.00 2013-05-19 06:24:54.875 139 12613.05 136.55 54855.25 88888.00 2013-05-19 06:24:55.000 139 12613.08 136.55 54855.25 88888.00 2013-05-19 06:24:55.125 139 12613.05 136.55 54855.25 88888.00 2013-05-19 06:24:55.250 139 12613.05 136.55 54855.25 88888.00 2013-05-19 06:24:55.375 139 12613.08 136.55 54855.25 88888.00 2013-05-19 06:24:55.500 139 12613.05 136.55 54855.22 88888.00 2013-05-19 06:24:55.625 139 12613.08 136.57 54855.25 88888.00 2013-05-19 06:24:55.750 139 12613.12 136.57 54855.25 88888.00 2013-05-19 06:24:55.875 139 12613.10 136.55 54855.25 88888.00 2013-05-19 06:24:56.000 139 12613.02 136.57 54855.25 88888.00 2013-05-19 06:24:56.125 139 12613.05 136.57 54855.28 88888.00 2013-05-19 06:24:56.250 139 12613.02 136.55 54855.25 88888.00 2013-05-19 06:24:56.375 139 12613.08 136.57 54855.25 88888.00 2013-05-19 06:24:56.500 139 12613.02 136.57 54855.28 88888.00 2013-05-19 06:24:56.625 139 12613.00 136.60 54855.28 88888.00 2013-05-19 06:24:56.750 139 12613.02 136.60 54855.28 88888.00 2013-05-19 06:24:56.875 139 12613.08 136.57 54855.25 88888.00 2013-05-19 06:24:57.000 139 12613.10 136.57 54855.28 88888.00 2013-05-19 06:24:57.125 139 12613.08 136.57 54855.30 88888.00 2013-05-19 06:24:57.250 139 12613.08 136.57 54855.28 88888.00 2013-05-19 06:24:57.375 139 12613.12 136.57 54855.25 88888.00 2013-05-19 06:24:57.500 139 12613.12 136.57 54855.25 88888.00 2013-05-19 06:24:57.625 139 12613.05 136.53 54855.22 88888.00 2013-05-19 06:24:57.750 139 12613.00 136.55 54855.22 88888.00 2013-05-19 06:24:57.875 139 12613.02 136.53 54855.22 88888.00 2013-05-19 06:24:58.000 139 12613.05 136.53 54855.20 88888.00 2013-05-19 06:24:58.125 139 12613.08 136.53 54855.25 88888.00 2013-05-19 06:24:58.250 139 12613.08 136.53 54855.28 88888.00 2013-05-19 06:24:58.375 139 12613.12 136.55 54855.25 88888.00 2013-05-19 06:24:58.500 139 12613.12 136.55 54855.22 88888.00 2013-05-19 06:24:58.625 139 12613.17 136.53 54855.22 88888.00 2013-05-19 06:24:58.750 139 12613.17 136.53 54855.20 88888.00 2013-05-19 06:24:58.875 139 12613.10 136.55 54855.22 88888.00 2013-05-19 06:24:59.000 139 12613.12 136.55 54855.20 88888.00 2013-05-19 06:24:59.125 139 12613.15 136.53 54855.22 88888.00 2013-05-19 06:24:59.250 139 12613.08 136.53 54855.22 88888.00 2013-05-19 06:24:59.375 139 12613.08 136.55 54855.22 88888.00 2013-05-19 06:24:59.500 139 12613.08 136.55 54855.22 88888.00 2013-05-19 06:24:59.625 139 12613.08 136.55 54855.25 88888.00 2013-05-19 06:24:59.750 139 12613.05 136.57 54855.22 88888.00 2013-05-19 06:24:59.875 139 12613.12 136.57 54855.22 88888.00 2013-05-19 06:25:00.000 139 12613.20 136.57 54855.25 88888.00 2013-05-19 06:25:00.125 139 12613.15 136.57 54855.25 88888.00 2013-05-19 06:25:00.250 139 12613.08 136.53 54855.20 88888.00 2013-05-19 06:25:00.375 139 12613.10 136.53 54855.20 88888.00 2013-05-19 06:25:00.500 139 12613.10 136.55 54855.20 88888.00 2013-05-19 06:25:00.625 139 12613.12 136.55 54855.20 88888.00 2013-05-19 06:25:00.750 139 12613.10 136.50 54855.20 88888.00 2013-05-19 06:25:00.875 139 12613.12 136.47 54855.20 88888.00 2013-05-19 06:25:01.000 139 12613.12 136.50 54855.20 88888.00 2013-05-19 06:25:01.125 139 12613.10 136.57 54855.25 88888.00 2013-05-19 06:25:01.250 139 12613.05 136.53 54855.28 88888.00 2013-05-19 06:25:01.375 139 12613.08 136.55 54855.25 88888.00 2013-05-19 06:25:01.500 139 12613.08 136.57 54855.25 88888.00 2013-05-19 06:25:01.625 139 12613.02 136.55 54855.22 88888.00 2013-05-19 06:25:01.750 139 12613.05 136.55 54855.22 88888.00 2013-05-19 06:25:01.875 139 12613.05 136.53 54855.22 88888.00 2013-05-19 06:25:02.000 139 12613.02 136.53 54855.18 88888.00 2013-05-19 06:25:02.125 139 12613.05 136.55 54855.20 88888.00 2013-05-19 06:25:02.250 139 12613.05 136.55 54855.22 88888.00 2013-05-19 06:25:02.375 139 12613.10 136.53 54855.22 88888.00 2013-05-19 06:25:02.500 139 12613.05 136.50 54855.20 88888.00 2013-05-19 06:25:02.625 139 12613.02 136.50 54855.18 88888.00 2013-05-19 06:25:02.750 139 12613.08 136.50 54855.18 88888.00 2013-05-19 06:25:02.875 139 12613.10 136.53 54855.20 88888.00 2013-05-19 06:25:03.000 139 12613.08 136.50 54855.18 88888.00 2013-05-19 06:25:03.125 139 12613.05 136.50 54855.18 88888.00 2013-05-19 06:25:03.250 139 12612.98 136.53 54855.22 88888.00 2013-05-19 06:25:03.375 139 12612.95 136.57 54855.22 88888.00 2013-05-19 06:25:03.500 139 12613.00 136.60 54855.25 88888.00 2013-05-19 06:25:03.625 139 12613.02 136.57 54855.22 88888.00 2013-05-19 06:25:03.750 139 12613.00 136.53 54855.22 88888.00 2013-05-19 06:25:03.875 139 12613.00 136.53 54855.20 88888.00 2013-05-19 06:25:04.000 139 12613.05 136.53 54855.20 88888.00 2013-05-19 06:25:04.125 139 12613.10 136.53 54855.20 88888.00 2013-05-19 06:25:04.250 139 12613.08 136.50 54855.20 88888.00 2013-05-19 06:25:04.375 139 12613.10 136.50 54855.20 88888.00 2013-05-19 06:25:04.500 139 12613.08 136.50 54855.20 88888.00 2013-05-19 06:25:04.625 139 12613.02 136.50 54855.20 88888.00 2013-05-19 06:25:04.750 139 12613.10 136.50 54855.22 88888.00 2013-05-19 06:25:04.875 139 12613.12 136.53 54855.22 88888.00 2013-05-19 06:25:05.000 139 12613.12 136.53 54855.18 88888.00 2013-05-19 06:25:05.125 139 12613.10 136.53 54855.20 88888.00 2013-05-19 06:25:05.250 139 12613.08 136.53 54855.20 88888.00 2013-05-19 06:25:05.375 139 12613.08 136.55 54855.20 88888.00 2013-05-19 06:25:05.500 139 12613.08 136.55 54855.20 88888.00 2013-05-19 06:25:05.625 139 12613.12 136.57 54855.22 88888.00 2013-05-19 06:25:05.750 139 12613.05 136.55 54855.20 88888.00 2013-05-19 06:25:05.875 139 12613.02 136.53 54855.18 88888.00 2013-05-19 06:25:06.000 139 12613.02 136.50 54855.18 88888.00 2013-05-19 06:25:06.125 139 12613.00 136.50 54855.20 88888.00 2013-05-19 06:25:06.250 139 12613.00 136.53 54855.20 88888.00 2013-05-19 06:25:06.375 139 12613.00 136.55 54855.22 88888.00 2013-05-19 06:25:06.500 139 12613.00 136.53 54855.18 88888.00 2013-05-19 06:25:06.625 139 12613.00 136.53 54855.15 88888.00 2013-05-19 06:25:06.750 139 12613.05 136.57 54855.18 88888.00 2013-05-19 06:25:06.875 139 12613.00 136.53 54855.18 88888.00 2013-05-19 06:25:07.000 139 12613.02 136.50 54855.15 88888.00 2013-05-19 06:25:07.125 139 12613.05 136.53 54855.18 88888.00 2013-05-19 06:25:07.250 139 12613.05 136.53 54855.18 88888.00 2013-05-19 06:25:07.375 139 12613.08 136.53 54855.15 88888.00 2013-05-19 06:25:07.500 139 12613.08 136.50 54855.15 88888.00 2013-05-19 06:25:07.625 139 12613.02 136.55 54855.12 88888.00 2013-05-19 06:25:07.750 139 12613.02 136.55 54855.15 88888.00 2013-05-19 06:25:07.875 139 12613.05 136.57 54855.18 88888.00 2013-05-19 06:25:08.000 139 12613.05 136.53 54855.12 88888.00 2013-05-19 06:25:08.125 139 12613.02 136.50 54855.15 88888.00 2013-05-19 06:25:08.250 139 12613.02 136.50 54855.18 88888.00 2013-05-19 06:25:08.375 139 12613.08 136.47 54855.15 88888.00 2013-05-19 06:25:08.500 139 12613.08 136.50 54855.15 88888.00 2013-05-19 06:25:08.625 139 12613.10 136.50 54855.15 88888.00 2013-05-19 06:25:08.750 139 12613.08 136.47 54855.18 88888.00 2013-05-19 06:25:08.875 139 12613.12 136.53 54855.18 88888.00 2013-05-19 06:25:09.000 139 12613.17 136.53 54855.18 88888.00 2013-05-19 06:25:09.125 139 12613.15 136.53 54855.15 88888.00 2013-05-19 06:25:09.250 139 12613.10 136.50 54855.15 88888.00 2013-05-19 06:25:09.375 139 12613.12 136.47 54855.12 88888.00 2013-05-19 06:25:09.500 139 12613.12 136.47 54855.12 88888.00 2013-05-19 06:25:09.625 139 12613.15 136.50 54855.15 88888.00 2013-05-19 06:25:09.750 139 12613.12 136.53 54855.12 88888.00 2013-05-19 06:25:09.875 139 12613.10 136.50 54855.10 88888.00 2013-05-19 06:25:10.000 139 12613.12 136.47 54855.10 88888.00 2013-05-19 06:25:10.125 139 12613.08 136.47 54855.15 88888.00 2013-05-19 06:25:10.250 139 12613.12 136.45 54855.15 88888.00 2013-05-19 06:25:10.375 139 12613.17 136.47 54855.12 88888.00 2013-05-19 06:25:10.500 139 12613.12 136.47 54855.12 88888.00 2013-05-19 06:25:10.625 139 12613.10 136.50 54855.12 88888.00 2013-05-19 06:25:10.750 139 12613.10 136.55 54855.12 88888.00 2013-05-19 06:25:10.875 139 12613.10 136.50 54855.12 88888.00 2013-05-19 06:25:11.000 139 12613.12 136.47 54855.10 88888.00 2013-05-19 06:25:11.125 139 12613.10 136.50 54855.15 88888.00 2013-05-19 06:25:11.250 139 12613.00 136.50 54855.18 88888.00 2013-05-19 06:25:11.375 139 12613.02 136.53 54855.20 88888.00 2013-05-19 06:25:11.500 139 12613.00 136.47 54855.15 88888.00 2013-05-19 06:25:11.625 139 12612.98 136.47 54855.18 88888.00 2013-05-19 06:25:11.750 139 12613.02 136.47 54855.15 88888.00 2013-05-19 06:25:11.875 139 12613.02 136.47 54855.18 88888.00 2013-05-19 06:25:12.000 139 12613.00 136.47 54855.15 88888.00 2013-05-19 06:25:12.125 139 12613.08 136.47 54855.12 88888.00 2013-05-19 06:25:12.250 139 12613.10 136.45 54855.10 88888.00 2013-05-19 06:25:12.375 139 12613.08 136.47 54855.15 88888.00 2013-05-19 06:25:12.500 139 12612.98 136.50 54855.15 88888.00 2013-05-19 06:25:12.625 139 12612.98 136.50 54855.15 88888.00 2013-05-19 06:25:12.750 139 12613.02 136.47 54855.10 88888.00 2013-05-19 06:25:12.875 139 12613.08 136.50 54855.10 88888.00 2013-05-19 06:25:13.000 139 12613.05 136.50 54855.10 88888.00 2013-05-19 06:25:13.125 139 12613.00 136.53 54855.10 88888.00 2013-05-19 06:25:13.250 139 12612.95 136.50 54855.10 88888.00 2013-05-19 06:25:13.375 139 12612.92 136.47 54855.10 88888.00 2013-05-19 06:25:13.500 139 12612.90 136.47 54855.10 88888.00 2013-05-19 06:25:13.625 139 12612.98 136.50 54855.12 88888.00 2013-05-19 06:25:13.750 139 12613.05 136.53 54855.12 88888.00 2013-05-19 06:25:13.875 139 12613.10 136.47 54855.12 88888.00 2013-05-19 06:25:14.000 139 12613.10 136.43 54855.10 88888.00 2013-05-19 06:25:14.125 139 12613.05 136.43 54855.10 88888.00 2013-05-19 06:25:14.250 139 12613.02 136.45 54855.10 88888.00 2013-05-19 06:25:14.375 139 12613.02 136.43 54855.10 88888.00 2013-05-19 06:25:14.500 139 12613.02 136.43 54855.12 88888.00 2013-05-19 06:25:14.625 139 12613.08 136.47 54855.15 88888.00 2013-05-19 06:25:14.750 139 12613.08 136.47 54855.15 88888.00 2013-05-19 06:25:14.875 139 12613.10 136.45 54855.15 88888.00 2013-05-19 06:25:15.000 139 12613.10 136.45 54855.12 88888.00 2013-05-19 06:25:15.125 139 12613.08 136.45 54855.12 88888.00 2013-05-19 06:25:15.250 139 12613.02 136.43 54855.12 88888.00 2013-05-19 06:25:15.375 139 12612.95 136.40 54855.10 88888.00 2013-05-19 06:25:15.500 139 12612.98 136.40 54855.10 88888.00 2013-05-19 06:25:15.625 139 12613.05 136.40 54855.10 88888.00 2013-05-19 06:25:15.750 139 12613.05 136.43 54855.12 88888.00 2013-05-19 06:25:15.875 139 12613.05 136.43 54855.12 88888.00 2013-05-19 06:25:16.000 139 12613.05 136.45 54855.12 88888.00 2013-05-19 06:25:16.125 139 12613.08 136.45 54855.10 88888.00 2013-05-19 06:25:16.250 139 12613.02 136.43 54855.10 88888.00 2013-05-19 06:25:16.375 139 12613.02 136.45 54855.12 88888.00 2013-05-19 06:25:16.500 139 12613.05 136.45 54855.15 88888.00 2013-05-19 06:25:16.625 139 12613.00 136.47 54855.12 88888.00 2013-05-19 06:25:16.750 139 12612.98 136.47 54855.10 88888.00 2013-05-19 06:25:16.875 139 12612.98 136.47 54855.10 88888.00 2013-05-19 06:25:17.000 139 12612.98 136.45 54855.10 88888.00 2013-05-19 06:25:17.125 139 12613.02 136.47 54855.12 88888.00 2013-05-19 06:25:17.250 139 12613.00 136.47 54855.12 88888.00 2013-05-19 06:25:17.375 139 12613.00 136.50 54855.07 88888.00 2013-05-19 06:25:17.500 139 12612.98 136.47 54855.05 88888.00 2013-05-19 06:25:17.625 139 12612.98 136.45 54855.07 88888.00 2013-05-19 06:25:17.750 139 12613.02 136.45 54855.05 88888.00 2013-05-19 06:25:17.875 139 12613.00 136.45 54855.07 88888.00 2013-05-19 06:25:18.000 139 12612.95 136.43 54855.07 88888.00 2013-05-19 06:25:18.125 139 12612.98 136.43 54855.10 88888.00 2013-05-19 06:25:18.250 139 12613.00 136.45 54855.05 88888.00 2013-05-19 06:25:18.375 139 12613.05 136.45 54855.05 88888.00 2013-05-19 06:25:18.500 139 12613.02 136.40 54855.03 88888.00 2013-05-19 06:25:18.625 139 12613.02 136.40 54855.07 88888.00 2013-05-19 06:25:18.750 139 12613.00 136.43 54855.07 88888.00 2013-05-19 06:25:18.875 139 12613.02 136.45 54855.07 88888.00 2013-05-19 06:25:19.000 139 12613.02 136.47 54855.07 88888.00 2013-05-19 06:25:19.125 139 12613.05 136.45 54855.07 88888.00 2013-05-19 06:25:19.250 139 12613.05 136.45 54855.07 88888.00 2013-05-19 06:25:19.375 139 12613.05 136.45 54855.05 88888.00 2013-05-19 06:25:19.500 139 12613.08 136.43 54855.05 88888.00 2013-05-19 06:25:19.625 139 12613.10 136.43 54855.03 88888.00 2013-05-19 06:25:19.750 139 12613.12 136.47 54855.05 88888.00 2013-05-19 06:25:19.875 139 12613.12 136.45 54855.07 88888.00 2013-05-19 06:25:20.000 139 12613.12 136.45 54855.07 88888.00 2013-05-19 06:25:20.125 139 12613.10 136.43 54855.10 88888.00 2013-05-19 06:25:20.250 139 12613.10 136.45 54855.07 88888.00 2013-05-19 06:25:20.375 139 12613.15 136.45 54855.12 88888.00 2013-05-19 06:25:20.500 139 12613.12 136.45 54855.07 88888.00 2013-05-19 06:25:20.625 139 12613.12 136.43 54855.05 88888.00 2013-05-19 06:25:20.750 139 12613.15 136.43 54855.07 88888.00 2013-05-19 06:25:20.875 139 12613.10 136.45 54855.07 88888.00 2013-05-19 06:25:21.000 139 12613.05 136.43 54855.07 88888.00 2013-05-19 06:25:21.125 139 12613.00 136.40 54855.05 88888.00 2013-05-19 06:25:21.250 139 12613.05 136.43 54855.05 88888.00 2013-05-19 06:25:21.375 139 12613.10 136.45 54855.07 88888.00 2013-05-19 06:25:21.500 139 12613.10 136.40 54855.03 88888.00 2013-05-19 06:25:21.625 139 12613.10 136.40 54855.05 88888.00 2013-05-19 06:25:21.750 139 12613.08 136.40 54855.05 88888.00 2013-05-19 06:25:21.875 139 12613.08 136.40 54855.05 88888.00 2013-05-19 06:25:22.000 139 12613.05 136.40 54855.00 88888.00 2013-05-19 06:25:22.125 139 12613.02 136.40 54855.03 88888.00 2013-05-19 06:25:22.250 139 12613.00 136.40 54855.05 88888.00 2013-05-19 06:25:22.375 139 12613.05 136.43 54855.07 88888.00 2013-05-19 06:25:22.500 139 12613.10 136.43 54855.07 88888.00 2013-05-19 06:25:22.625 139 12613.20 136.40 54855.07 88888.00 2013-05-19 06:25:22.750 139 12613.17 136.40 54855.05 88888.00 2013-05-19 06:25:22.875 139 12613.15 136.40 54855.03 88888.00 2013-05-19 06:25:23.000 139 12613.17 136.43 54855.03 88888.00 2013-05-19 06:25:23.125 139 12613.17 136.40 54855.05 88888.00 2013-05-19 06:25:23.250 139 12613.08 136.45 54855.05 88888.00 2013-05-19 06:25:23.375 139 12613.05 136.43 54855.03 88888.00 2013-05-19 06:25:23.500 139 12613.05 136.40 54855.00 88888.00 2013-05-19 06:25:23.625 139 12613.12 136.40 54855.03 88888.00 2013-05-19 06:25:23.750 139 12613.17 136.45 54855.07 88888.00 2013-05-19 06:25:23.875 139 12613.20 136.50 54855.07 88888.00 2013-05-19 06:25:24.000 139 12613.17 136.47 54855.05 88888.00 2013-05-19 06:25:24.125 139 12613.15 136.45 54855.05 88888.00 2013-05-19 06:25:24.250 139 12613.12 136.40 54855.03 88888.00 2013-05-19 06:25:24.375 139 12613.10 136.43 54855.05 88888.00 2013-05-19 06:25:24.500 139 12613.10 136.45 54855.03 88888.00 2013-05-19 06:25:24.625 139 12613.17 136.45 54855.03 88888.00 2013-05-19 06:25:24.750 139 12613.20 136.45 54855.03 88888.00 2013-05-19 06:25:24.875 139 12613.10 136.47 54855.05 88888.00 2013-05-19 06:25:25.000 139 12613.08 136.47 54855.03 88888.00 2013-05-19 06:25:25.125 139 12613.05 136.43 54855.05 88888.00 2013-05-19 06:25:25.250 139 12613.02 136.40 54855.05 88888.00 2013-05-19 06:25:25.375 139 12613.08 136.43 54855.05 88888.00 2013-05-19 06:25:25.500 139 12613.12 136.45 54855.05 88888.00 2013-05-19 06:25:25.625 139 12613.15 136.45 54855.05 88888.00 2013-05-19 06:25:25.750 139 12613.15 136.43 54855.05 88888.00 2013-05-19 06:25:25.875 139 12613.15 136.45 54855.10 88888.00 2013-05-19 06:25:26.000 139 12613.15 136.47 54855.10 88888.00 2013-05-19 06:25:26.125 139 12613.15 136.43 54855.05 88888.00 2013-05-19 06:25:26.250 139 12613.12 136.43 54855.05 88888.00 2013-05-19 06:25:26.375 139 12613.17 136.43 54855.05 88888.00 2013-05-19 06:25:26.500 139 12613.17 136.43 54855.07 88888.00 2013-05-19 06:25:26.625 139 12613.15 136.38 54855.03 88888.00 2013-05-19 06:25:26.750 139 12613.12 136.38 54855.00 88888.00 2013-05-19 06:25:26.875 139 12613.12 136.40 54855.05 88888.00 2013-05-19 06:25:27.000 139 12613.08 136.40 54855.03 88888.00 2013-05-19 06:25:27.125 139 12613.08 136.40 54855.03 88888.00 2013-05-19 06:25:27.250 139 12613.10 136.38 54855.03 88888.00 2013-05-19 06:25:27.375 139 12613.08 136.43 54855.00 88888.00 2013-05-19 06:25:27.500 139 12613.12 136.45 54855.00 88888.00 2013-05-19 06:25:27.625 139 12613.15 136.45 54855.03 88888.00 2013-05-19 06:25:27.750 139 12613.17 136.43 54855.05 88888.00 2013-05-19 06:25:27.875 139 12613.17 136.43 54855.05 88888.00 2013-05-19 06:25:28.000 139 12613.17 136.45 54855.03 88888.00 2013-05-19 06:25:28.125 139 12613.17 136.47 54855.05 88888.00 2013-05-19 06:25:28.250 139 12613.15 136.45 54855.05 88888.00 2013-05-19 06:25:28.375 139 12613.05 136.45 54855.00 88888.00 2013-05-19 06:25:28.500 139 12613.02 136.43 54855.03 88888.00 2013-05-19 06:25:28.625 139 12613.05 136.45 54855.00 88888.00 2013-05-19 06:25:28.750 139 12613.10 136.45 54855.03 88888.00 2013-05-19 06:25:28.875 139 12613.10 136.45 54855.00 88888.00 2013-05-19 06:25:29.000 139 12613.08 136.45 54854.97 88888.00 2013-05-19 06:25:29.125 139 12613.05 136.43 54855.00 88888.00 2013-05-19 06:25:29.250 139 12613.08 136.43 54855.00 88888.00 2013-05-19 06:25:29.375 139 12613.10 136.40 54855.00 88888.00 2013-05-19 06:25:29.500 139 12613.10 136.43 54855.00 88888.00 2013-05-19 06:25:29.625 139 12613.15 136.45 54855.00 88888.00 2013-05-19 06:25:29.750 139 12613.10 136.45 54855.00 88888.00 2013-05-19 06:25:29.875 139 12613.08 136.45 54855.03 88888.00 2013-05-19 06:25:30.000 139 12613.05 136.43 54855.03 88888.00 2013-05-19 06:25:30.125 139 12613.12 136.47 54855.03 88888.00 2013-05-19 06:25:30.250 139 12613.12 136.47 54855.00 88888.00 2013-05-19 06:25:30.375 139 12613.10 136.45 54855.03 88888.00 2013-05-19 06:25:30.500 139 12613.10 136.43 54854.97 88888.00 2013-05-19 06:25:30.625 139 12613.05 136.40 54855.00 88888.00 2013-05-19 06:25:30.750 139 12613.02 136.43 54855.00 88888.00 2013-05-19 06:25:30.875 139 12613.05 136.45 54854.97 88888.00 2013-05-19 06:25:31.000 139 12613.12 136.45 54854.97 88888.00 2013-05-19 06:25:31.125 139 12613.12 136.45 54855.03 88888.00 2013-05-19 06:25:31.250 139 12613.00 136.45 54855.00 88888.00 2013-05-19 06:25:31.375 139 12613.02 136.43 54854.97 88888.00 2013-05-19 06:25:31.500 139 12613.12 136.43 54854.97 88888.00 2013-05-19 06:25:31.625 139 12613.17 136.45 54855.03 88888.00 2013-05-19 06:25:31.750 139 12613.17 136.43 54854.97 88888.00 2013-05-19 06:25:31.875 139 12613.15 136.47 54854.97 88888.00 2013-05-19 06:25:32.000 139 12613.05 136.47 54854.95 88888.00 2013-05-19 06:25:32.125 139 12613.08 136.47 54854.97 88888.00 2013-05-19 06:25:32.250 139 12613.08 136.45 54854.97 88888.00 2013-05-19 06:25:32.375 139 12613.08 136.43 54855.00 88888.00 2013-05-19 06:25:32.500 139 12613.08 136.43 54854.97 88888.00 2013-05-19 06:25:32.625 139 12613.08 136.43 54854.97 88888.00 2013-05-19 06:25:32.750 139 12613.08 136.45 54855.05 88888.00 2013-05-19 06:25:32.875 139 12613.02 136.47 54855.05 88888.00 2013-05-19 06:25:33.000 139 12613.00 136.45 54855.03 88888.00 2013-05-19 06:25:33.125 139 12613.00 136.45 54855.03 88888.00 2013-05-19 06:25:33.250 139 12612.98 136.45 54855.03 88888.00 2013-05-19 06:25:33.375 139 12612.98 136.45 54854.97 88888.00 2013-05-19 06:25:33.500 139 12613.02 136.45 54855.00 88888.00 2013-05-19 06:25:33.625 139 12613.05 136.45 54855.03 88888.00 2013-05-19 06:25:33.750 139 12613.05 136.47 54855.00 88888.00 2013-05-19 06:25:33.875 139 12613.00 136.45 54855.00 88888.00 2013-05-19 06:25:34.000 139 12613.02 136.45 54854.97 88888.00 2013-05-19 06:25:34.125 139 12613.08 136.47 54855.00 88888.00 2013-05-19 06:25:34.250 139 12613.12 136.47 54855.00 88888.00 2013-05-19 06:25:34.375 139 12613.12 136.50 54855.00 88888.00 2013-05-19 06:25:34.500 139 12613.10 136.47 54854.95 88888.00 2013-05-19 06:25:34.625 139 12613.10 136.47 54854.97 88888.00 2013-05-19 06:25:34.750 139 12613.08 136.47 54855.00 88888.00 2013-05-19 06:25:34.875 139 12613.10 136.47 54855.00 88888.00 2013-05-19 06:25:35.000 139 12613.10 136.50 54854.97 88888.00 2013-05-19 06:25:35.125 139 12613.17 136.50 54854.97 88888.00 2013-05-19 06:25:35.250 139 12613.15 136.47 54854.95 88888.00 2013-05-19 06:25:35.375 139 12613.10 136.50 54854.97 88888.00 2013-05-19 06:25:35.500 139 12613.02 136.47 54854.95 88888.00 2013-05-19 06:25:35.625 139 12613.05 136.50 54854.97 88888.00 2013-05-19 06:25:35.750 139 12613.05 136.53 54855.00 88888.00 2013-05-19 06:25:35.875 139 12613.02 136.50 54854.97 88888.00 2013-05-19 06:25:36.000 139 12613.00 136.47 54854.95 88888.00 2013-05-19 06:25:36.125 139 12613.00 136.50 54854.97 88888.00 2013-05-19 06:25:36.250 139 12613.02 136.45 54854.95 88888.00 2013-05-19 06:25:36.375 139 12613.08 136.45 54854.93 88888.00 2013-05-19 06:25:36.500 139 12613.08 136.47 54854.95 88888.00 2013-05-19 06:25:36.625 139 12613.05 136.47 54855.00 88888.00 2013-05-19 06:25:36.750 139 12613.02 136.50 54855.00 88888.00 2013-05-19 06:25:36.875 139 12613.02 136.47 54854.97 88888.00 2013-05-19 06:25:37.000 139 12613.02 136.50 54854.97 88888.00 2013-05-19 06:25:37.125 139 12613.10 136.50 54855.03 88888.00 2013-05-19 06:25:37.250 139 12613.05 136.47 54854.97 88888.00 2013-05-19 06:25:37.375 139 12613.02 136.43 54854.93 88888.00 2013-05-19 06:25:37.500 139 12613.08 136.50 54854.97 88888.00 2013-05-19 06:25:37.625 139 12613.12 136.55 54855.03 88888.00 2013-05-19 06:25:37.750 139 12613.15 136.50 54855.00 88888.00 2013-05-19 06:25:37.875 139 12613.15 136.50 54854.97 88888.00 2013-05-19 06:25:38.000 139 12613.15 136.50 54854.95 88888.00 2013-05-19 06:25:38.125 139 12613.12 136.50 54854.97 88888.00 2013-05-19 06:25:38.250 139 12613.08 136.47 54854.97 88888.00 2013-05-19 06:25:38.375 139 12613.10 136.47 54854.97 88888.00 2013-05-19 06:25:38.500 139 12613.15 136.50 54854.95 88888.00 2013-05-19 06:25:38.625 139 12613.15 136.50 54854.97 88888.00 2013-05-19 06:25:38.750 139 12613.12 136.53 54855.00 88888.00 2013-05-19 06:25:38.875 139 12613.10 136.50 54855.00 88888.00 2013-05-19 06:25:39.000 139 12613.05 136.53 54854.97 88888.00 2013-05-19 06:25:39.125 139 12613.02 136.55 54854.97 88888.00 2013-05-19 06:25:39.250 139 12612.98 136.47 54854.95 88888.00 2013-05-19 06:25:39.375 139 12613.00 136.47 54855.00 88888.00 2013-05-19 06:25:39.500 139 12613.08 136.47 54855.00 88888.00 2013-05-19 06:25:39.625 139 12613.08 136.47 54854.97 88888.00 2013-05-19 06:25:39.750 139 12613.10 136.50 54854.95 88888.00 2013-05-19 06:25:39.875 139 12613.15 136.55 54854.97 88888.00 2013-05-19 06:25:40.000 139 12613.23 136.53 54854.95 88888.00 2013-05-19 06:25:40.125 139 12613.23 136.53 54854.97 88888.00 2013-05-19 06:25:40.250 139 12613.20 136.53 54854.95 88888.00 2013-05-19 06:25:40.375 139 12613.23 136.53 54854.95 88888.00 2013-05-19 06:25:40.500 139 12613.30 136.50 54854.95 88888.00 2013-05-19 06:25:40.625 139 12613.33 136.50 54854.95 88888.00 2013-05-19 06:25:40.750 139 12613.25 136.47 54854.97 88888.00 2013-05-19 06:25:40.875 139 12613.23 136.47 54855.00 88888.00 2013-05-19 06:25:41.000 139 12613.25 136.50 54854.97 88888.00 2013-05-19 06:25:41.125 139 12613.27 136.50 54854.97 88888.00 2013-05-19 06:25:41.250 139 12613.25 136.47 54854.95 88888.00 2013-05-19 06:25:41.375 139 12613.30 136.47 54854.95 88888.00 2013-05-19 06:25:41.500 139 12613.27 136.50 54854.93 88888.00 2013-05-19 06:25:41.625 139 12613.27 136.53 54854.97 88888.00 2013-05-19 06:25:41.750 139 12613.30 136.53 54854.97 88888.00 2013-05-19 06:25:41.875 139 12613.40 136.53 54854.93 88888.00 2013-05-19 06:25:42.000 139 12613.35 136.50 54854.90 88888.00 2013-05-19 06:25:42.125 139 12613.33 136.53 54854.93 88888.00 2013-05-19 06:25:42.250 139 12613.35 136.55 54854.93 88888.00 2013-05-19 06:25:42.375 139 12613.38 136.55 54854.93 88888.00 2013-05-19 06:25:42.500 139 12613.38 136.50 54854.88 88888.00 2013-05-19 06:25:42.625 139 12613.38 136.47 54854.90 88888.00 2013-05-19 06:25:42.750 139 12613.42 136.50 54854.95 88888.00 2013-05-19 06:25:42.875 139 12613.40 136.53 54854.95 88888.00 2013-05-19 06:25:43.000 139 12613.33 136.55 54854.93 88888.00 2013-05-19 06:25:43.125 139 12613.35 136.55 54854.93 88888.00 2013-05-19 06:25:43.250 139 12613.35 136.50 54854.93 88888.00 2013-05-19 06:25:43.375 139 12613.35 136.53 54854.95 88888.00 2013-05-19 06:25:43.500 139 12613.33 136.53 54854.95 88888.00 2013-05-19 06:25:43.625 139 12613.33 136.57 54854.95 88888.00 2013-05-19 06:25:43.750 139 12613.30 136.57 54854.95 88888.00 2013-05-19 06:25:43.875 139 12613.35 136.55 54854.95 88888.00 2013-05-19 06:25:44.000 139 12613.38 136.53 54854.93 88888.00 2013-05-19 06:25:44.125 139 12613.33 136.57 54854.95 88888.00 2013-05-19 06:25:44.250 139 12613.25 136.57 54854.93 88888.00 2013-05-19 06:25:44.375 139 12613.27 136.55 54854.95 88888.00 2013-05-19 06:25:44.500 139 12613.30 136.53 54854.93 88888.00 2013-05-19 06:25:44.625 139 12613.40 136.53 54854.93 88888.00 2013-05-19 06:25:44.750 139 12613.40 136.55 54854.93 88888.00 2013-05-19 06:25:44.875 139 12613.40 136.55 54854.97 88888.00 2013-05-19 06:25:45.000 139 12613.38 136.55 54854.95 88888.00 2013-05-19 06:25:45.125 139 12613.35 136.57 54854.95 88888.00 2013-05-19 06:25:45.250 139 12613.33 136.57 54854.95 88888.00 2013-05-19 06:25:45.375 139 12613.38 136.60 54854.93 88888.00 2013-05-19 06:25:45.500 139 12613.40 136.60 54854.88 88888.00 2013-05-19 06:25:45.625 139 12613.35 136.57 54854.90 88888.00 2013-05-19 06:25:45.750 139 12613.35 136.57 54854.93 88888.00 2013-05-19 06:25:45.875 139 12613.35 136.55 54854.95 88888.00 2013-05-19 06:25:46.000 139 12613.33 136.55 54854.93 88888.00 2013-05-19 06:25:46.125 139 12613.33 136.55 54854.95 88888.00 2013-05-19 06:25:46.250 139 12613.35 136.55 54854.93 88888.00 2013-05-19 06:25:46.375 139 12613.38 136.53 54854.93 88888.00 2013-05-19 06:25:46.500 139 12613.35 136.53 54854.90 88888.00 2013-05-19 06:25:46.625 139 12613.33 136.60 54854.90 88888.00 2013-05-19 06:25:46.750 139 12613.38 136.57 54854.93 88888.00 2013-05-19 06:25:46.875 139 12613.35 136.55 54854.93 88888.00 2013-05-19 06:25:47.000 139 12613.25 136.55 54854.90 88888.00 2013-05-19 06:25:47.125 139 12613.27 136.55 54854.93 88888.00 2013-05-19 06:25:47.250 139 12613.38 136.55 54854.93 88888.00 2013-05-19 06:25:47.375 139 12613.40 136.55 54854.90 88888.00 2013-05-19 06:25:47.500 139 12613.33 136.60 54854.95 88888.00 2013-05-19 06:25:47.625 139 12613.27 136.60 54854.95 88888.00 2013-05-19 06:25:47.750 139 12613.27 136.57 54854.90 88888.00 2013-05-19 06:25:47.875 139 12613.30 136.57 54854.90 88888.00 2013-05-19 06:25:48.000 139 12613.33 136.57 54854.93 88888.00 2013-05-19 06:25:48.125 139 12613.40 136.57 54854.97 88888.00 2013-05-19 06:25:48.250 139 12613.35 136.57 54854.93 88888.00 2013-05-19 06:25:48.375 139 12613.33 136.57 54854.95 88888.00 2013-05-19 06:25:48.500 139 12613.33 136.57 54854.90 88888.00 2013-05-19 06:25:48.625 139 12613.42 136.60 54854.88 88888.00 2013-05-19 06:25:48.750 139 12613.40 136.60 54854.90 88888.00 2013-05-19 06:25:48.875 139 12613.42 136.62 54854.93 88888.00 2013-05-19 06:25:49.000 139 12613.40 136.62 54854.88 88888.00 2013-05-19 06:25:49.125 139 12613.42 136.65 54854.97 88888.00 2013-05-19 06:25:49.250 139 12613.40 136.57 54854.90 88888.00 2013-05-19 06:25:49.375 139 12613.38 136.55 54854.90 88888.00 2013-05-19 06:25:49.500 139 12613.35 136.55 54854.90 88888.00 2013-05-19 06:25:49.625 139 12613.35 136.55 54854.90 88888.00 2013-05-19 06:25:49.750 139 12613.35 136.55 54854.90 88888.00 2013-05-19 06:25:49.875 139 12613.42 136.57 54854.90 88888.00 2013-05-19 06:25:50.000 139 12613.45 136.55 54854.90 88888.00 2013-05-19 06:25:50.125 139 12613.45 136.57 54854.93 88888.00 2013-05-19 06:25:50.250 139 12613.50 136.55 54854.88 88888.00 2013-05-19 06:25:50.375 139 12613.48 136.55 54854.88 88888.00 2013-05-19 06:25:50.500 139 12613.48 136.55 54854.90 88888.00 2013-05-19 06:25:50.625 139 12613.45 136.55 54854.88 88888.00 2013-05-19 06:25:50.750 139 12613.40 136.53 54854.90 88888.00 2013-05-19 06:25:50.875 139 12613.40 136.55 54854.90 88888.00 2013-05-19 06:25:51.000 139 12613.42 136.57 54854.93 88888.00 2013-05-19 06:25:51.125 139 12613.40 136.60 54854.95 88888.00 2013-05-19 06:25:51.250 139 12613.38 136.55 54854.93 88888.00 2013-05-19 06:25:51.375 139 12613.42 136.53 54854.88 88888.00 2013-05-19 06:25:51.500 139 12613.48 136.55 54854.88 88888.00 2013-05-19 06:25:51.625 139 12613.50 136.60 54854.88 88888.00 2013-05-19 06:25:51.750 139 12613.52 136.57 54854.88 88888.00 2013-05-19 06:25:51.875 139 12613.52 136.60 54854.88 88888.00 2013-05-19 06:25:52.000 139 12613.48 136.60 54854.85 88888.00 2013-05-19 06:25:52.125 139 12613.55 136.62 54854.90 88888.00 2013-05-19 06:25:52.250 139 12613.65 136.55 54854.90 88888.00 2013-05-19 06:25:52.375 139 12613.65 136.57 54854.90 88888.00 2013-05-19 06:25:52.500 139 12613.60 136.60 54854.93 88888.00 2013-05-19 06:25:52.625 139 12613.58 136.60 54854.90 88888.00 2013-05-19 06:25:52.750 139 12613.60 136.62 54854.90 88888.00 2013-05-19 06:25:52.875 139 12613.62 136.57 54854.88 88888.00 2013-05-19 06:25:53.000 139 12613.62 136.55 54854.85 88888.00 2013-05-19 06:25:53.125 139 12613.58 136.57 54854.88 88888.00 2013-05-19 06:25:53.250 139 12613.58 136.57 54854.90 88888.00 2013-05-19 06:25:53.375 139 12613.58 136.57 54854.93 88888.00 2013-05-19 06:25:53.500 139 12613.58 136.53 54854.90 88888.00 2013-05-19 06:25:53.625 139 12613.55 136.53 54854.90 88888.00 2013-05-19 06:25:53.750 139 12613.50 136.55 54854.90 88888.00 2013-05-19 06:25:53.875 139 12613.40 136.57 54854.93 88888.00 2013-05-19 06:25:54.000 139 12613.33 136.57 54854.93 88888.00 2013-05-19 06:25:54.125 139 12613.33 136.60 54854.93 88888.00 2013-05-19 06:25:54.250 139 12613.40 136.55 54854.90 88888.00 2013-05-19 06:25:54.375 139 12613.48 136.57 54854.93 88888.00 2013-05-19 06:25:54.500 139 12613.42 136.60 54854.90 88888.00 2013-05-19 06:25:54.625 139 12613.45 136.55 54854.93 88888.00 2013-05-19 06:25:54.750 139 12613.50 136.57 54854.93 88888.00 2013-05-19 06:25:54.875 139 12613.52 136.55 54854.93 88888.00 2013-05-19 06:25:55.000 139 12613.52 136.55 54854.88 88888.00 2013-05-19 06:25:55.125 139 12613.50 136.55 54854.85 88888.00 2013-05-19 06:25:55.250 139 12613.48 136.57 54854.88 88888.00 2013-05-19 06:25:55.375 139 12613.48 136.60 54854.88 88888.00 2013-05-19 06:25:55.500 139 12613.50 136.57 54854.88 88888.00 2013-05-19 06:25:55.625 139 12613.48 136.53 54854.85 88888.00 2013-05-19 06:25:55.750 139 12613.48 136.53 54854.85 88888.00 2013-05-19 06:25:55.875 139 12613.50 136.55 54854.88 88888.00 2013-05-19 06:25:56.000 139 12613.50 136.57 54854.85 88888.00 2013-05-19 06:25:56.125 139 12613.48 136.57 54854.88 88888.00 2013-05-19 06:25:56.250 139 12613.42 136.57 54854.88 88888.00 2013-05-19 06:25:56.375 139 12613.42 136.55 54854.88 88888.00 2013-05-19 06:25:56.500 139 12613.50 136.55 54854.88 88888.00 2013-05-19 06:25:56.625 139 12613.55 136.55 54854.88 88888.00 2013-05-19 06:25:56.750 139 12613.58 136.57 54854.88 88888.00 2013-05-19 06:25:56.875 139 12613.58 136.60 54854.88 88888.00 2013-05-19 06:25:57.000 139 12613.58 136.60 54854.88 88888.00 2013-05-19 06:25:57.125 139 12613.52 136.55 54854.85 88888.00 2013-05-19 06:25:57.250 139 12613.48 136.53 54854.85 88888.00 2013-05-19 06:25:57.375 139 12613.50 136.53 54854.85 88888.00 2013-05-19 06:25:57.500 139 12613.52 136.55 54854.82 88888.00 2013-05-19 06:25:57.625 139 12613.55 136.55 54854.82 88888.00 2013-05-19 06:25:57.750 139 12613.55 136.60 54854.85 88888.00 2013-05-19 06:25:57.875 139 12613.60 136.57 54854.85 88888.00 2013-05-19 06:25:58.000 139 12613.60 136.60 54854.82 88888.00 2013-05-19 06:25:58.125 139 12613.58 136.60 54854.85 88888.00 2013-05-19 06:25:58.250 139 12613.60 136.62 54854.88 88888.00 2013-05-19 06:25:58.375 139 12613.60 136.65 54854.85 88888.00 2013-05-19 06:25:58.500 139 12613.60 136.60 54854.88 88888.00 2013-05-19 06:25:58.625 139 12613.62 136.60 54854.90 88888.00 2013-05-19 06:25:58.750 139 12613.62 136.57 54854.88 88888.00 2013-05-19 06:25:58.875 139 12613.60 136.55 54854.88 88888.00 2013-05-19 06:25:59.000 139 12613.58 136.55 54854.85 88888.00 2013-05-19 06:25:59.125 139 12613.58 136.60 54854.88 88888.00 2013-05-19 06:25:59.250 139 12613.52 136.62 54854.88 88888.00 2013-05-19 06:25:59.375 139 12613.60 136.62 54854.90 88888.00 2013-05-19 06:25:59.500 139 12613.65 136.62 54854.90 88888.00 2013-05-19 06:25:59.625 139 12613.65 136.57 54854.88 88888.00 2013-05-19 06:25:59.750 139 12613.60 136.57 54854.88 88888.00 2013-05-19 06:25:59.875 139 12613.58 136.60 54854.90 88888.00 2013-05-19 06:26:00.000 139 12613.55 136.60 54854.90 88888.00 2013-05-19 06:26:00.125 139 12613.60 136.57 54854.90 88888.00 2013-05-19 06:26:00.250 139 12613.65 136.57 54854.88 88888.00 2013-05-19 06:26:00.375 139 12613.62 136.57 54854.88 88888.00 2013-05-19 06:26:00.500 139 12613.65 136.57 54854.88 88888.00 2013-05-19 06:26:00.625 139 12613.65 136.55 54854.88 88888.00 2013-05-19 06:26:00.750 139 12613.62 136.55 54854.90 88888.00 2013-05-19 06:26:00.875 139 12613.60 136.57 54854.93 88888.00 2013-05-19 06:26:01.000 139 12613.65 136.57 54854.93 88888.00 2013-05-19 06:26:01.125 139 12613.70 136.57 54854.90 88888.00 2013-05-19 06:26:01.250 139 12613.65 136.60 54854.88 88888.00 2013-05-19 06:26:01.375 139 12613.70 136.57 54854.88 88888.00 2013-05-19 06:26:01.500 139 12613.65 136.60 54854.90 88888.00 2013-05-19 06:26:01.625 139 12613.58 136.60 54854.90 88888.00 2013-05-19 06:26:01.750 139 12613.52 136.57 54854.90 88888.00 2013-05-19 06:26:01.875 139 12613.52 136.55 54854.90 88888.00 2013-05-19 06:26:02.000 139 12613.55 136.57 54854.90 88888.00 2013-05-19 06:26:02.125 139 12613.52 136.60 54854.90 88888.00 2013-05-19 06:26:02.250 139 12613.50 136.57 54854.88 88888.00 2013-05-19 06:26:02.375 139 12613.55 136.57 54854.88 88888.00 2013-05-19 06:26:02.500 139 12613.58 136.55 54854.88 88888.00 2013-05-19 06:26:02.625 139 12613.55 136.55 54854.85 88888.00 2013-05-19 06:26:02.750 139 12613.58 136.57 54854.88 88888.00 2013-05-19 06:26:02.875 139 12613.60 136.57 54854.90 88888.00 2013-05-19 06:26:03.000 139 12613.62 136.55 54854.88 88888.00 2013-05-19 06:26:03.125 139 12613.60 136.55 54854.88 88888.00 2013-05-19 06:26:03.250 139 12613.52 136.53 54854.90 88888.00 2013-05-19 06:26:03.375 139 12613.52 136.53 54854.93 88888.00 2013-05-19 06:26:03.500 139 12613.52 136.53 54854.90 88888.00 2013-05-19 06:26:03.625 139 12613.58 136.57 54854.88 88888.00 2013-05-19 06:26:03.750 139 12613.62 136.57 54854.88 88888.00 2013-05-19 06:26:03.875 139 12613.62 136.57 54854.93 88888.00 2013-05-19 06:26:04.000 139 12613.65 136.55 54854.93 88888.00 2013-05-19 06:26:04.125 139 12613.67 136.55 54854.88 88888.00 2013-05-19 06:26:04.250 139 12613.67 136.53 54854.90 88888.00 2013-05-19 06:26:04.375 139 12613.73 136.55 54854.88 88888.00 2013-05-19 06:26:04.500 139 12613.73 136.57 54854.90 88888.00 2013-05-19 06:26:04.625 139 12613.67 136.55 54854.90 88888.00 2013-05-19 06:26:04.750 139 12613.67 136.57 54854.88 88888.00 2013-05-19 06:26:04.875 139 12613.65 136.55 54854.85 88888.00 2013-05-19 06:26:05.000 139 12613.58 136.53 54854.85 88888.00 2013-05-19 06:26:05.125 139 12613.65 136.53 54854.88 88888.00 2013-05-19 06:26:05.250 139 12613.67 136.53 54854.88 88888.00 2013-05-19 06:26:05.375 139 12613.62 136.55 54854.88 88888.00 2013-05-19 06:26:05.500 139 12613.60 136.57 54854.85 88888.00 2013-05-19 06:26:05.625 139 12613.62 136.57 54854.88 88888.00 2013-05-19 06:26:05.750 139 12613.65 136.57 54854.88 88888.00 2013-05-19 06:26:05.875 139 12613.65 136.57 54854.90 88888.00 2013-05-19 06:26:06.000 139 12613.65 136.57 54854.85 88888.00 2013-05-19 06:26:06.125 139 12613.65 136.55 54854.88 88888.00 2013-05-19 06:26:06.250 139 12613.62 136.53 54854.88 88888.00 2013-05-19 06:26:06.375 139 12613.65 136.53 54854.88 88888.00 2013-05-19 06:26:06.500 139 12613.67 136.53 54854.88 88888.00 2013-05-19 06:26:06.625 139 12613.70 136.57 54854.88 88888.00 2013-05-19 06:26:06.750 139 12613.67 136.57 54854.88 88888.00 2013-05-19 06:26:06.875 139 12613.65 136.55 54854.82 88888.00 2013-05-19 06:26:07.000 139 12613.62 136.55 54854.82 88888.00 2013-05-19 06:26:07.125 139 12613.65 136.53 54854.82 88888.00 2013-05-19 06:26:07.250 139 12613.65 136.53 54854.82 88888.00 2013-05-19 06:26:07.375 139 12613.65 136.55 54854.85 88888.00 2013-05-19 06:26:07.500 139 12613.60 136.53 54854.82 88888.00 2013-05-19 06:26:07.625 139 12613.65 136.53 54854.85 88888.00 2013-05-19 06:26:07.750 139 12613.67 136.53 54854.85 88888.00 2013-05-19 06:26:07.875 139 12613.67 136.53 54854.88 88888.00 2013-05-19 06:26:08.000 139 12613.65 136.53 54854.85 88888.00 2013-05-19 06:26:08.125 139 12613.62 136.50 54854.82 88888.00 2013-05-19 06:26:08.250 139 12613.65 136.53 54854.82 88888.00 2013-05-19 06:26:08.375 139 12613.70 136.55 54854.88 88888.00 2013-05-19 06:26:08.500 139 12613.67 136.57 54854.88 88888.00 2013-05-19 06:26:08.625 139 12613.62 136.57 54854.88 88888.00 2013-05-19 06:26:08.750 139 12613.55 136.53 54854.88 88888.00 2013-05-19 06:26:08.875 139 12613.55 136.53 54854.88 88888.00 2013-05-19 06:26:09.000 139 12613.60 136.57 54854.88 88888.00 2013-05-19 06:26:09.125 139 12613.62 136.55 54854.88 88888.00 2013-05-19 06:26:09.250 139 12613.58 136.57 54854.85 88888.00 2013-05-19 06:26:09.375 139 12613.65 136.57 54854.88 88888.00 2013-05-19 06:26:09.500 139 12613.62 136.53 54854.88 88888.00 2013-05-19 06:26:09.625 139 12613.62 136.53 54854.88 88888.00 2013-05-19 06:26:09.750 139 12613.65 136.53 54854.85 88888.00 2013-05-19 06:26:09.875 139 12613.67 136.55 54854.88 88888.00 2013-05-19 06:26:10.000 139 12613.65 136.53 54854.88 88888.00 2013-05-19 06:26:10.125 139 12613.65 136.50 54854.88 88888.00 2013-05-19 06:26:10.250 139 12613.67 136.47 54854.85 88888.00 2013-05-19 06:26:10.375 139 12613.62 136.45 54854.85 88888.00 2013-05-19 06:26:10.500 139 12613.62 136.47 54854.88 88888.00 2013-05-19 06:26:10.625 139 12613.62 136.53 54854.85 88888.00 2013-05-19 06:26:10.750 139 12613.55 136.53 54854.85 88888.00 2013-05-19 06:26:10.875 139 12613.58 136.50 54854.88 88888.00 2013-05-19 06:26:11.000 139 12613.62 136.53 54854.85 88888.00 2013-05-19 06:26:11.125 139 12613.62 136.53 54854.88 88888.00 2013-05-19 06:26:11.250 139 12613.60 136.50 54854.88 88888.00 2013-05-19 06:26:11.375 139 12613.60 136.50 54854.85 88888.00 2013-05-19 06:26:11.500 139 12613.62 136.47 54854.82 88888.00 2013-05-19 06:26:11.625 139 12613.65 136.47 54854.85 88888.00 2013-05-19 06:26:11.750 139 12613.60 136.47 54854.85 88888.00 2013-05-19 06:26:11.875 139 12613.65 136.50 54854.85 88888.00 2013-05-19 06:26:12.000 139 12613.62 136.53 54854.85 88888.00 2013-05-19 06:26:12.125 139 12613.62 136.53 54854.88 88888.00 2013-05-19 06:26:12.250 139 12613.60 136.53 54854.90 88888.00 2013-05-19 06:26:12.375 139 12613.62 136.53 54854.90 88888.00 2013-05-19 06:26:12.500 139 12613.62 136.45 54854.88 88888.00 2013-05-19 06:26:12.625 139 12613.60 136.45 54854.88 88888.00 2013-05-19 06:26:12.750 139 12613.55 136.47 54854.88 88888.00 2013-05-19 06:26:12.875 139 12613.60 136.50 54854.85 88888.00 2013-05-19 06:26:13.000 139 12613.62 136.47 54854.82 88888.00 2013-05-19 06:26:13.125 139 12613.60 136.50 54854.82 88888.00 2013-05-19 06:26:13.250 139 12613.48 136.47 54854.85 88888.00 2013-05-19 06:26:13.375 139 12613.55 136.53 54854.88 88888.00 2013-05-19 06:26:13.500 139 12613.62 136.55 54854.90 88888.00 2013-05-19 06:26:13.625 139 12613.62 136.53 54854.90 88888.00 2013-05-19 06:26:13.750 139 12613.55 136.50 54854.88 88888.00 2013-05-19 06:26:13.875 139 12613.50 136.50 54854.88 88888.00 2013-05-19 06:26:14.000 139 12613.52 136.50 54854.90 88888.00 2013-05-19 06:26:14.125 139 12613.52 136.47 54854.90 88888.00 2013-05-19 06:26:14.250 139 12613.55 136.43 54854.85 88888.00 2013-05-19 06:26:14.375 139 12613.58 136.43 54854.85 88888.00 2013-05-19 06:26:14.500 139 12613.55 136.45 54854.85 88888.00 2013-05-19 06:26:14.625 139 12613.58 136.47 54854.85 88888.00 2013-05-19 06:26:14.750 139 12613.62 136.47 54854.88 88888.00 2013-05-19 06:26:14.875 139 12613.62 136.45 54854.85 88888.00 2013-05-19 06:26:15.000 139 12613.62 136.45 54854.85 88888.00 2013-05-19 06:26:15.125 139 12613.65 136.45 54854.88 88888.00 2013-05-19 06:26:15.250 139 12613.62 136.45 54854.88 88888.00 2013-05-19 06:26:15.375 139 12613.58 136.40 54854.85 88888.00 2013-05-19 06:26:15.500 139 12613.55 136.43 54854.88 88888.00 2013-05-19 06:26:15.625 139 12613.58 136.47 54854.93 88888.00 2013-05-19 06:26:15.750 139 12613.55 136.45 54854.93 88888.00 2013-05-19 06:26:15.875 139 12613.52 136.45 54854.88 88888.00 2013-05-19 06:26:16.000 139 12613.52 136.45 54854.85 88888.00 2013-05-19 06:26:16.125 139 12613.58 136.43 54854.88 88888.00 2013-05-19 06:26:16.250 139 12613.52 136.43 54854.90 88888.00 2013-05-19 06:26:16.375 139 12613.52 136.47 54854.95 88888.00 2013-05-19 06:26:16.500 139 12613.58 136.47 54854.93 88888.00 2013-05-19 06:26:16.625 139 12613.62 136.45 54854.90 88888.00 2013-05-19 06:26:16.750 139 12613.60 136.45 54854.88 88888.00 2013-05-19 06:26:16.875 139 12613.60 136.43 54854.85 88888.00 2013-05-19 06:26:17.000 139 12613.65 136.43 54854.88 88888.00 2013-05-19 06:26:17.125 139 12613.65 136.45 54854.90 88888.00 2013-05-19 06:26:17.250 139 12613.58 136.43 54854.88 88888.00 2013-05-19 06:26:17.375 139 12613.55 136.43 54854.88 88888.00 2013-05-19 06:26:17.500 139 12613.58 136.43 54854.88 88888.00 2013-05-19 06:26:17.625 139 12613.62 136.43 54854.88 88888.00 2013-05-19 06:26:17.750 139 12613.65 136.45 54854.88 88888.00 2013-05-19 06:26:17.875 139 12613.70 136.45 54854.88 88888.00 2013-05-19 06:26:18.000 139 12613.67 136.43 54854.82 88888.00 2013-05-19 06:26:18.125 139 12613.62 136.43 54854.82 88888.00 2013-05-19 06:26:18.250 139 12613.62 136.43 54854.85 88888.00 2013-05-19 06:26:18.375 139 12613.62 136.43 54854.85 88888.00 2013-05-19 06:26:18.500 139 12613.60 136.45 54854.82 88888.00 2013-05-19 06:26:18.625 139 12613.60 136.43 54854.88 88888.00 2013-05-19 06:26:18.750 139 12613.58 136.43 54854.85 88888.00 2013-05-19 06:26:18.875 139 12613.52 136.43 54854.82 88888.00 2013-05-19 06:26:19.000 139 12613.52 136.43 54854.85 88888.00 2013-05-19 06:26:19.125 139 12613.52 136.40 54854.85 88888.00 2013-05-19 06:26:19.250 139 12613.55 136.40 54854.88 88888.00 2013-05-19 06:26:19.375 139 12613.55 136.43 54854.88 88888.00 2013-05-19 06:26:19.500 139 12613.55 136.43 54854.90 88888.00 2013-05-19 06:26:19.625 139 12613.58 136.40 54854.90 88888.00 2013-05-19 06:26:19.750 139 12613.60 136.38 54854.85 88888.00 2013-05-19 06:26:19.875 139 12613.58 136.38 54854.82 88888.00 2013-05-19 06:26:20.000 139 12613.58 136.38 54854.80 88888.00 2013-05-19 06:26:20.125 139 12613.58 136.40 54854.82 88888.00 2013-05-19 06:26:20.250 139 12613.58 136.40 54854.85 88888.00 2013-05-19 06:26:20.375 139 12613.58 136.43 54854.88 88888.00 2013-05-19 06:26:20.500 139 12613.58 136.40 54854.85 88888.00 2013-05-19 06:26:20.625 139 12613.55 136.35 54854.85 88888.00 2013-05-19 06:26:20.750 139 12613.50 136.38 54854.85 88888.00 2013-05-19 06:26:20.875 139 12613.55 136.38 54854.85 88888.00 2013-05-19 06:26:21.000 139 12613.58 136.38 54854.85 88888.00 2013-05-19 06:26:21.125 139 12613.58 136.38 54854.88 88888.00 2013-05-19 06:26:21.250 139 12613.58 136.38 54854.88 88888.00 2013-05-19 06:26:21.375 139 12613.58 136.38 54854.85 88888.00 2013-05-19 06:26:21.500 139 12613.52 136.38 54854.85 88888.00 2013-05-19 06:26:21.625 139 12613.52 136.35 54854.85 88888.00 2013-05-19 06:26:21.750 139 12613.58 136.38 54854.85 88888.00 2013-05-19 06:26:21.875 139 12613.60 136.40 54854.88 88888.00 2013-05-19 06:26:22.000 139 12613.58 136.35 54854.85 88888.00 2013-05-19 06:26:22.125 139 12613.52 136.35 54854.85 88888.00 2013-05-19 06:26:22.250 139 12613.48 136.32 54854.88 88888.00 2013-05-19 06:26:22.375 139 12613.48 136.32 54854.85 88888.00 2013-05-19 06:26:22.500 139 12613.45 136.38 54854.88 88888.00 2013-05-19 06:26:22.625 139 12613.50 136.40 54854.88 88888.00 2013-05-19 06:26:22.750 139 12613.50 136.40 54854.85 88888.00 2013-05-19 06:26:22.875 139 12613.50 136.40 54854.85 88888.00 2013-05-19 06:26:23.000 139 12613.60 136.38 54854.82 88888.00 2013-05-19 06:26:23.125 139 12613.62 136.35 54854.85 88888.00 2013-05-19 06:26:23.250 139 12613.55 136.35 54854.88 88888.00 2013-05-19 06:26:23.375 139 12613.55 136.38 54854.88 88888.00 2013-05-19 06:26:23.500 139 12613.58 136.35 54854.88 88888.00 2013-05-19 06:26:23.625 139 12613.52 136.35 54854.85 88888.00 2013-05-19 06:26:23.750 139 12613.45 136.30 54854.80 88888.00 2013-05-19 06:26:23.875 139 12613.40 136.30 54854.80 88888.00 2013-05-19 06:26:24.000 139 12613.45 136.30 54854.85 88888.00 2013-05-19 06:26:24.125 139 12613.52 136.32 54854.88 88888.00 2013-05-19 06:26:24.250 139 12613.48 136.35 54854.85 88888.00 2013-05-19 06:26:24.375 139 12613.48 136.32 54854.85 88888.00 2013-05-19 06:26:24.500 139 12613.48 136.30 54854.85 88888.00 2013-05-19 06:26:24.625 139 12613.55 136.32 54854.85 88888.00 2013-05-19 06:26:24.750 139 12613.58 136.32 54854.82 88888.00 2013-05-19 06:26:24.875 139 12613.52 136.30 54854.85 88888.00 2013-05-19 06:26:25.000 139 12613.58 136.30 54854.85 88888.00 2013-05-19 06:26:25.125 139 12613.60 136.28 54854.88 88888.00 2013-05-19 06:26:25.250 139 12613.58 136.28 54854.88 88888.00 2013-05-19 06:26:25.375 139 12613.55 136.28 54854.82 88888.00 2013-05-19 06:26:25.500 139 12613.58 136.30 54854.80 88888.00 2013-05-19 06:26:25.625 139 12613.60 136.30 54854.80 88888.00 2013-05-19 06:26:25.750 139 12613.58 136.30 54854.82 88888.00 2013-05-19 06:26:25.875 139 12613.60 136.30 54854.80 88888.00 2013-05-19 06:26:26.000 139 12613.65 136.28 54854.80 88888.00 2013-05-19 06:26:26.125 139 12613.60 136.30 54854.82 88888.00 2013-05-19 06:26:26.250 139 12613.62 136.28 54854.82 88888.00 2013-05-19 06:26:26.375 139 12613.65 136.30 54854.82 88888.00 2013-05-19 06:26:26.500 139 12613.52 136.28 54854.78 88888.00 2013-05-19 06:26:26.625 139 12613.50 136.28 54854.80 88888.00 2013-05-19 06:26:26.750 139 12613.52 136.30 54854.82 88888.00 2013-05-19 06:26:26.875 139 12613.50 136.28 54854.82 88888.00 2013-05-19 06:26:27.000 139 12613.45 136.30 54854.80 88888.00 2013-05-19 06:26:27.125 139 12613.50 136.28 54854.82 88888.00 2013-05-19 06:26:27.250 139 12613.52 136.25 54854.82 88888.00 2013-05-19 06:26:27.375 139 12613.55 136.28 54854.82 88888.00 2013-05-19 06:26:27.500 139 12613.48 136.28 54854.82 88888.00 2013-05-19 06:26:27.625 139 12613.42 136.25 54854.82 88888.00 2013-05-19 06:26:27.750 139 12613.45 136.28 54854.85 88888.00 2013-05-19 06:26:27.875 139 12613.52 136.28 54854.85 88888.00 2013-05-19 06:26:28.000 139 12613.58 136.28 54854.85 88888.00 2013-05-19 06:26:28.125 139 12613.55 136.22 54854.85 88888.00 2013-05-19 06:26:28.250 139 12613.50 136.20 54854.82 88888.00 2013-05-19 06:26:28.375 139 12613.48 136.20 54854.82 88888.00 2013-05-19 06:26:28.500 139 12613.50 136.25 54854.85 88888.00 2013-05-19 06:26:28.625 139 12613.55 136.22 54854.82 88888.00 2013-05-19 06:26:28.750 139 12613.58 136.22 54854.82 88888.00 2013-05-19 06:26:28.875 139 12613.55 136.25 54854.85 88888.00 2013-05-19 06:26:29.000 139 12613.48 136.25 54854.85 88888.00 2013-05-19 06:26:29.125 139 12613.42 136.25 54854.88 88888.00 2013-05-19 06:26:29.250 139 12613.45 136.22 54854.85 88888.00 2013-05-19 06:26:29.375 139 12613.55 136.22 54854.82 88888.00 2013-05-19 06:26:29.500 139 12613.55 136.25 54854.85 88888.00 2013-05-19 06:26:29.625 139 12613.52 136.25 54854.90 88888.00 2013-05-19 06:26:29.750 139 12613.45 136.20 54854.85 88888.00 2013-05-19 06:26:29.875 139 12613.45 136.20 54854.82 88888.00 2013-05-19 06:26:30.000 139 12613.45 136.25 54854.82 88888.00 2013-05-19 06:26:30.125 139 12613.50 136.25 54854.85 88888.00 2013-05-19 06:26:30.250 139 12613.50 136.22 54854.85 88888.00 2013-05-19 06:26:30.375 139 12613.48 136.22 54854.85 88888.00 2013-05-19 06:26:30.500 139 12613.42 136.22 54854.82 88888.00 2013-05-19 06:26:30.625 139 12613.45 136.25 54854.80 88888.00 2013-05-19 06:26:30.750 139 12613.42 136.25 54854.78 88888.00 2013-05-19 06:26:30.875 139 12613.40 136.20 54854.78 88888.00 2013-05-19 06:26:31.000 139 12613.42 136.18 54854.78 88888.00 2013-05-19 06:26:31.125 139 12613.48 136.18 54854.82 88888.00 2013-05-19 06:26:31.250 139 12613.45 136.20 54854.80 88888.00 2013-05-19 06:26:31.375 139 12613.42 136.20 54854.78 88888.00 2013-05-19 06:26:31.500 139 12613.48 136.15 54854.80 88888.00 2013-05-19 06:26:31.625 139 12613.48 136.12 54854.80 88888.00 2013-05-19 06:26:31.750 139 12613.45 136.15 54854.78 88888.00 2013-05-19 06:26:31.875 139 12613.45 136.12 54854.80 88888.00 2013-05-19 06:26:32.000 139 12613.42 136.15 54854.82 88888.00 2013-05-19 06:26:32.125 139 12613.45 136.20 54854.82 88888.00 2013-05-19 06:26:32.250 139 12613.42 136.20 54854.80 88888.00 2013-05-19 06:26:32.375 139 12613.42 136.15 54854.75 88888.00 2013-05-19 06:26:32.500 139 12613.40 136.12 54854.75 88888.00 2013-05-19 06:26:32.625 139 12613.38 136.15 54854.78 88888.00 2013-05-19 06:26:32.750 139 12613.33 136.15 54854.80 88888.00 2013-05-19 06:26:32.875 139 12613.33 136.15 54854.80 88888.00 2013-05-19 06:26:33.000 139 12613.38 136.12 54854.80 88888.00 2013-05-19 06:26:33.125 139 12613.45 136.15 54854.80 88888.00 2013-05-19 06:26:33.250 139 12613.40 136.15 54854.78 88888.00 2013-05-19 06:26:33.375 139 12613.38 136.12 54854.78 88888.00 2013-05-19 06:26:33.500 139 12613.40 136.18 54854.80 88888.00 2013-05-19 06:26:33.625 139 12613.45 136.15 54854.85 88888.00 2013-05-19 06:26:33.750 139 12613.42 136.10 54854.80 88888.00 2013-05-19 06:26:33.875 139 12613.38 136.15 54854.82 88888.00 2013-05-19 06:26:34.000 139 12613.38 136.18 54854.78 88888.00 2013-05-19 06:26:34.125 139 12613.40 136.18 54854.80 88888.00 2013-05-19 06:26:34.250 139 12613.33 136.10 54854.80 88888.00 2013-05-19 06:26:34.375 139 12613.38 136.12 54854.82 88888.00 2013-05-19 06:26:34.500 139 12613.40 136.12 54854.80 88888.00 2013-05-19 06:26:34.625 139 12613.42 136.12 54854.78 88888.00 2013-05-19 06:26:34.750 139 12613.50 136.10 54854.75 88888.00 2013-05-19 06:26:34.875 139 12613.50 136.07 54854.72 88888.00 2013-05-19 06:26:35.000 139 12613.45 136.10 54854.72 88888.00 2013-05-19 06:26:35.125 139 12613.40 136.12 54854.78 88888.00 2013-05-19 06:26:35.250 139 12613.40 136.12 54854.80 88888.00 2013-05-19 06:26:35.375 139 12613.50 136.12 54854.78 88888.00 2013-05-19 06:26:35.500 139 12613.52 136.10 54854.78 88888.00 2013-05-19 06:26:35.625 139 12613.52 136.07 54854.80 88888.00 2013-05-19 06:26:35.750 139 12613.48 136.12 54854.80 88888.00 2013-05-19 06:26:35.875 139 12613.45 136.12 54854.82 88888.00 2013-05-19 06:26:36.000 139 12613.48 136.10 54854.80 88888.00 2013-05-19 06:26:36.125 139 12613.45 136.07 54854.78 88888.00 2013-05-19 06:26:36.250 139 12613.40 136.05 54854.75 88888.00 2013-05-19 06:26:36.375 139 12613.42 136.05 54854.75 88888.00 2013-05-19 06:26:36.500 139 12613.48 136.05 54854.75 88888.00 2013-05-19 06:26:36.625 139 12613.52 136.07 54854.78 88888.00 2013-05-19 06:26:36.750 139 12613.50 136.05 54854.78 88888.00 2013-05-19 06:26:36.875 139 12613.48 136.05 54854.80 88888.00 2013-05-19 06:26:37.000 139 12613.52 136.07 54854.78 88888.00 2013-05-19 06:26:37.125 139 12613.50 136.05 54854.75 88888.00 2013-05-19 06:26:37.250 139 12613.48 136.05 54854.75 88888.00 2013-05-19 06:26:37.375 139 12613.48 136.07 54854.78 88888.00 2013-05-19 06:26:37.500 139 12613.45 136.05 54854.78 88888.00 2013-05-19 06:26:37.625 139 12613.45 136.05 54854.75 88888.00 2013-05-19 06:26:37.750 139 12613.45 136.05 54854.78 88888.00 2013-05-19 06:26:37.875 139 12613.40 136.05 54854.75 88888.00 2013-05-19 06:26:38.000 139 12613.40 136.05 54854.75 88888.00 2013-05-19 06:26:38.125 139 12613.38 136.00 54854.78 88888.00 2013-05-19 06:26:38.250 139 12613.42 136.00 54854.78 88888.00 2013-05-19 06:26:38.375 139 12613.45 136.03 54854.75 88888.00 2013-05-19 06:26:38.500 139 12613.42 136.05 54854.75 88888.00 2013-05-19 06:26:38.625 139 12613.40 136.05 54854.75 88888.00 2013-05-19 06:26:38.750 139 12613.38 136.07 54854.75 88888.00 2013-05-19 06:26:38.875 139 12613.38 136.05 54854.75 88888.00 2013-05-19 06:26:39.000 139 12613.38 136.03 54854.75 88888.00 2013-05-19 06:26:39.125 139 12613.38 136.00 54854.75 88888.00 2013-05-19 06:26:39.250 139 12613.38 136.00 54854.75 88888.00 2013-05-19 06:26:39.375 139 12613.42 136.00 54854.75 88888.00 2013-05-19 06:26:39.500 139 12613.48 136.05 54854.78 88888.00 2013-05-19 06:26:39.625 139 12613.50 136.03 54854.80 88888.00 2013-05-19 06:26:39.750 139 12613.42 136.03 54854.78 88888.00 2013-05-19 06:26:39.875 139 12613.35 136.05 54854.80 88888.00 2013-05-19 06:26:40.000 139 12613.35 136.05 54854.78 88888.00 2013-05-19 06:26:40.125 139 12613.35 136.05 54854.78 88888.00 2013-05-19 06:26:40.250 139 12613.33 136.00 54854.72 88888.00 2013-05-19 06:26:40.375 139 12613.33 136.00 54854.72 88888.00 2013-05-19 06:26:40.500 139 12613.40 136.03 54854.78 88888.00 2013-05-19 06:26:40.625 139 12613.38 136.03 54854.78 88888.00 2013-05-19 06:26:40.750 139 12613.42 136.05 54854.75 88888.00 2013-05-19 06:26:40.875 139 12613.42 136.03 54854.78 88888.00 2013-05-19 06:26:41.000 139 12613.40 136.03 54854.75 88888.00 2013-05-19 06:26:41.125 139 12613.38 136.03 54854.78 88888.00 2013-05-19 06:26:41.250 139 12613.35 136.03 54854.78 88888.00 2013-05-19 06:26:41.375 139 12613.27 136.00 54854.75 88888.00 2013-05-19 06:26:41.500 139 12613.25 136.00 54854.72 88888.00 2013-05-19 06:26:41.625 139 12613.30 136.00 54854.75 88888.00 2013-05-19 06:26:41.750 139 12613.40 136.05 54854.78 88888.00 2013-05-19 06:26:41.875 139 12613.40 136.03 54854.75 88888.00 2013-05-19 06:26:42.000 139 12613.40 135.97 54854.72 88888.00 2013-05-19 06:26:42.125 139 12613.35 135.95 54854.72 88888.00 2013-05-19 06:26:42.250 139 12613.33 135.97 54854.75 88888.00 2013-05-19 06:26:42.375 139 12613.38 135.97 54854.72 88888.00 2013-05-19 06:26:42.500 139 12613.33 135.97 54854.70 88888.00 2013-05-19 06:26:42.625 139 12613.30 135.97 54854.70 88888.00 2013-05-19 06:26:42.750 139 12613.27 135.97 54854.72 88888.00 2013-05-19 06:26:42.875 139 12613.33 135.95 54854.75 88888.00 2013-05-19 06:26:43.000 139 12613.40 135.95 54854.75 88888.00 2013-05-19 06:26:43.125 139 12613.40 135.97 54854.75 88888.00 2013-05-19 06:26:43.250 139 12613.35 135.95 54854.70 88888.00 2013-05-19 06:26:43.375 139 12613.40 135.93 54854.72 88888.00 2013-05-19 06:26:43.500 139 12613.45 135.97 54854.72 88888.00 2013-05-19 06:26:43.625 139 12613.40 136.00 54854.75 88888.00 2013-05-19 06:26:43.750 139 12613.35 135.97 54854.75 88888.00 2013-05-19 06:26:43.875 139 12613.33 135.97 54854.78 88888.00 2013-05-19 06:26:44.000 139 12613.35 136.00 54854.78 88888.00 2013-05-19 06:26:44.125 139 12613.38 136.00 54854.78 88888.00 2013-05-19 06:26:44.250 139 12613.38 136.00 54854.80 88888.00 2013-05-19 06:26:44.375 139 12613.45 135.97 54854.80 88888.00 2013-05-19 06:26:44.500 139 12613.45 135.95 54854.75 88888.00 2013-05-19 06:26:44.625 139 12613.42 135.97 54854.75 88888.00 2013-05-19 06:26:44.750 139 12613.40 136.00 54854.75 88888.00 2013-05-19 06:26:44.875 139 12613.38 135.95 54854.72 88888.00 2013-05-19 06:26:45.000 139 12613.30 135.95 54854.70 88888.00 2013-05-19 06:26:45.125 139 12613.27 135.93 54854.72 88888.00 2013-05-19 06:26:45.250 139 12613.27 135.93 54854.75 88888.00 2013-05-19 06:26:45.375 139 12613.30 135.97 54854.78 88888.00 2013-05-19 06:26:45.500 139 12613.27 135.97 54854.78 88888.00 2013-05-19 06:26:45.625 139 12613.30 135.95 54854.78 88888.00 2013-05-19 06:26:45.750 139 12613.27 135.95 54854.75 88888.00 2013-05-19 06:26:45.875 139 12613.25 135.93 54854.72 88888.00 2013-05-19 06:26:46.000 139 12613.23 135.95 54854.68 88888.00 2013-05-19 06:26:46.125 139 12613.25 135.95 54854.70 88888.00 2013-05-19 06:26:46.250 139 12613.30 135.95 54854.70 88888.00 2013-05-19 06:26:46.375 139 12613.27 135.95 54854.70 88888.00 2013-05-19 06:26:46.500 139 12613.27 135.95 54854.70 88888.00 2013-05-19 06:26:46.625 139 12613.27 135.93 54854.72 88888.00 2013-05-19 06:26:46.750 139 12613.27 135.93 54854.72 88888.00 2013-05-19 06:26:46.875 139 12613.27 135.90 54854.70 88888.00 2013-05-19 06:26:47.000 139 12613.30 135.90 54854.70 88888.00 2013-05-19 06:26:47.125 139 12613.30 135.88 54854.70 88888.00 2013-05-19 06:26:47.250 139 12613.27 135.88 54854.70 88888.00 2013-05-19 06:26:47.375 139 12613.33 135.88 54854.68 88888.00 2013-05-19 06:26:47.500 139 12613.33 135.88 54854.68 88888.00 2013-05-19 06:26:47.625 139 12613.30 135.90 54854.65 88888.00 2013-05-19 06:26:47.750 139 12613.33 135.93 54854.70 88888.00 2013-05-19 06:26:47.875 139 12613.33 135.95 54854.70 88888.00 2013-05-19 06:26:48.000 139 12613.35 135.93 54854.68 88888.00 2013-05-19 06:26:48.125 139 12613.40 135.93 54854.65 88888.00 2013-05-19 06:26:48.250 139 12613.42 135.93 54854.70 88888.00 2013-05-19 06:26:48.375 139 12613.45 135.93 54854.70 88888.00 2013-05-19 06:26:48.500 139 12613.48 135.90 54854.68 88888.00 2013-05-19 06:26:48.625 139 12613.42 135.90 54854.68 88888.00 2013-05-19 06:26:48.750 139 12613.38 135.93 54854.70 88888.00 2013-05-19 06:26:48.875 139 12613.35 135.90 54854.65 88888.00 2013-05-19 06:26:49.000 139 12613.35 135.88 54854.65 88888.00 2013-05-19 06:26:49.125 139 12613.35 135.90 54854.68 88888.00 2013-05-19 06:26:49.250 139 12613.30 135.90 54854.65 88888.00 2013-05-19 06:26:49.375 139 12613.25 135.90 54854.68 88888.00 2013-05-19 06:26:49.500 139 12613.23 135.88 54854.70 88888.00 2013-05-19 06:26:49.625 139 12613.25 135.88 54854.65 88888.00 2013-05-19 06:26:49.750 139 12613.27 135.88 54854.68 88888.00 2013-05-19 06:26:49.875 139 12613.25 135.90 54854.68 88888.00 2013-05-19 06:26:50.000 139 12613.27 135.90 54854.68 88888.00 2013-05-19 06:26:50.125 139 12613.30 135.90 54854.68 88888.00 2013-05-19 06:26:50.250 139 12613.30 135.90 54854.68 88888.00 2013-05-19 06:26:50.375 139 12613.30 135.90 54854.68 88888.00 2013-05-19 06:26:50.500 139 12613.25 135.88 54854.68 88888.00 2013-05-19 06:26:50.625 139 12613.17 135.85 54854.68 88888.00 2013-05-19 06:26:50.750 139 12613.25 135.90 54854.72 88888.00 2013-05-19 06:26:50.875 139 12613.30 135.90 54854.68 88888.00 2013-05-19 06:26:51.000 139 12613.30 135.88 54854.65 88888.00 2013-05-19 06:26:51.125 139 12613.25 135.85 54854.68 88888.00 2013-05-19 06:26:51.250 139 12613.27 135.85 54854.65 88888.00 2013-05-19 06:26:51.375 139 12613.33 135.88 54854.68 88888.00 2013-05-19 06:26:51.500 139 12613.38 135.90 54854.70 88888.00 2013-05-19 06:26:51.625 139 12613.27 135.88 54854.70 88888.00 2013-05-19 06:26:51.750 139 12613.25 135.88 54854.65 88888.00 2013-05-19 06:26:51.875 139 12613.27 135.85 54854.68 88888.00 2013-05-19 06:26:52.000 139 12613.35 135.85 54854.68 88888.00 2013-05-19 06:26:52.125 139 12613.35 135.88 54854.68 88888.00 2013-05-19 06:26:52.250 139 12613.35 135.90 54854.68 88888.00 2013-05-19 06:26:52.375 139 12613.30 135.88 54854.68 88888.00 2013-05-19 06:26:52.500 139 12613.27 135.85 54854.65 88888.00 2013-05-19 06:26:52.625 139 12613.27 135.85 54854.62 88888.00 2013-05-19 06:26:52.750 139 12613.27 135.88 54854.62 88888.00 2013-05-19 06:26:52.875 139 12613.35 135.90 54854.62 88888.00 2013-05-19 06:26:53.000 139 12613.38 135.90 54854.65 88888.00 2013-05-19 06:26:53.125 139 12613.33 135.90 54854.68 88888.00 2013-05-19 06:26:53.250 139 12613.30 135.88 54854.65 88888.00 2013-05-19 06:26:53.375 139 12613.33 135.88 54854.62 88888.00 2013-05-19 06:26:53.500 139 12613.30 135.85 54854.60 88888.00 2013-05-19 06:26:53.625 139 12613.27 135.88 54854.60 88888.00 2013-05-19 06:26:53.750 139 12613.33 135.93 54854.62 88888.00 2013-05-19 06:26:53.875 139 12613.33 135.93 54854.68 88888.00 2013-05-19 06:26:54.000 139 12613.27 135.90 54854.62 88888.00 2013-05-19 06:26:54.125 139 12613.27 135.88 54854.65 88888.00 2013-05-19 06:26:54.250 139 12613.27 135.85 54854.65 88888.00 2013-05-19 06:26:54.375 139 12613.27 135.88 54854.65 88888.00 2013-05-19 06:26:54.500 139 12613.25 135.88 54854.65 88888.00 2013-05-19 06:26:54.625 139 12613.25 135.88 54854.62 88888.00 2013-05-19 06:26:54.750 139 12613.27 135.88 54854.62 88888.00 2013-05-19 06:26:54.875 139 12613.30 135.85 54854.62 88888.00 2013-05-19 06:26:55.000 139 12613.33 135.85 54854.62 88888.00 2013-05-19 06:26:55.125 139 12613.33 135.85 54854.60 88888.00 2013-05-19 06:26:55.250 139 12613.35 135.82 54854.60 88888.00 2013-05-19 06:26:55.375 139 12613.40 135.85 54854.62 88888.00 2013-05-19 06:26:55.500 139 12613.42 135.85 54854.60 88888.00 2013-05-19 06:26:55.625 139 12613.45 135.82 54854.57 88888.00 2013-05-19 06:26:55.750 139 12613.45 135.82 54854.55 88888.00 2013-05-19 06:26:55.875 139 12613.42 135.82 54854.57 88888.00 2013-05-19 06:26:56.000 139 12613.40 135.82 54854.57 88888.00 2013-05-19 06:26:56.125 139 12613.42 135.82 54854.60 88888.00 2013-05-19 06:26:56.250 139 12613.42 135.85 54854.60 88888.00 2013-05-19 06:26:56.375 139 12613.40 135.85 54854.57 88888.00 2013-05-19 06:26:56.500 139 12613.40 135.88 54854.57 88888.00 2013-05-19 06:26:56.625 139 12613.42 135.82 54854.60 88888.00 2013-05-19 06:26:56.750 139 12613.42 135.85 54854.57 88888.00 2013-05-19 06:26:56.875 139 12613.35 135.85 54854.57 88888.00 2013-05-19 06:26:57.000 139 12613.38 135.82 54854.55 88888.00 2013-05-19 06:26:57.125 139 12613.42 135.80 54854.55 88888.00 2013-05-19 06:26:57.250 139 12613.48 135.82 54854.55 88888.00 2013-05-19 06:26:57.375 139 12613.42 135.80 54854.53 88888.00 2013-05-19 06:26:57.500 139 12613.35 135.80 54854.53 88888.00 2013-05-19 06:26:57.625 139 12613.33 135.80 54854.53 88888.00 2013-05-19 06:26:57.750 139 12613.35 135.82 54854.57 88888.00 2013-05-19 06:26:57.875 139 12613.40 135.82 54854.57 88888.00 2013-05-19 06:26:58.000 139 12613.42 135.82 54854.53 88888.00 2013-05-19 06:26:58.125 139 12613.38 135.82 54854.50 88888.00 2013-05-19 06:26:58.250 139 12613.35 135.82 54854.55 88888.00 2013-05-19 06:26:58.375 139 12613.38 135.82 54854.57 88888.00 2013-05-19 06:26:58.500 139 12613.40 135.80 54854.57 88888.00 2013-05-19 06:26:58.625 139 12613.42 135.80 54854.53 88888.00 2013-05-19 06:26:58.750 139 12613.50 135.82 54854.53 88888.00 2013-05-19 06:26:58.875 139 12613.42 135.85 54854.53 88888.00 2013-05-19 06:26:59.000 139 12613.42 135.82 54854.53 88888.00 2013-05-19 06:26:59.125 139 12613.42 135.80 54854.53 88888.00 2013-05-19 06:26:59.250 139 12613.35 135.80 54854.55 88888.00 2013-05-19 06:26:59.375 139 12613.35 135.82 54854.55 88888.00 2013-05-19 06:26:59.500 139 12613.35 135.80 54854.53 88888.00 2013-05-19 06:26:59.625 139 12613.40 135.78 54854.53 88888.00 2013-05-19 06:26:59.750 139 12613.40 135.80 54854.55 88888.00 2013-05-19 06:26:59.875 139 12613.38 135.80 54854.53 88888.00 2013-05-19 06:27:00.000 139 12613.35 135.80 54854.50 88888.00 2013-05-19 06:27:00.125 139 12613.38 135.80 54854.47 88888.00 2013-05-19 06:27:00.250 139 12613.40 135.80 54854.47 88888.00 2013-05-19 06:27:00.375 139 12613.35 135.78 54854.50 88888.00 2013-05-19 06:27:00.500 139 12613.33 135.75 54854.47 88888.00 2013-05-19 06:27:00.625 139 12613.38 135.78 54854.50 88888.00 2013-05-19 06:27:00.750 139 12613.38 135.78 54854.50 88888.00 2013-05-19 06:27:00.875 139 12613.33 135.80 54854.53 88888.00 2013-05-19 06:27:01.000 139 12613.42 135.80 54854.53 88888.00 2013-05-19 06:27:01.125 139 12613.50 135.80 54854.55 88888.00 2013-05-19 06:27:01.250 139 12613.42 135.78 54854.47 88888.00 2013-05-19 06:27:01.375 139 12613.40 135.75 54854.50 88888.00 2013-05-19 06:27:01.500 139 12613.33 135.75 54854.50 88888.00 2013-05-19 06:27:01.625 139 12613.33 135.70 54854.50 88888.00 2013-05-19 06:27:01.750 139 12613.35 135.72 54854.50 88888.00 2013-05-19 06:27:01.875 139 12613.38 135.75 54854.47 88888.00 2013-05-19 06:27:02.000 139 12613.40 135.75 54854.47 88888.00 2013-05-19 06:27:02.125 139 12613.38 135.78 54854.50 88888.00 2013-05-19 06:27:02.250 139 12613.35 135.80 54854.55 88888.00 2013-05-19 06:27:02.375 139 12613.35 135.80 54854.53 88888.00 2013-05-19 06:27:02.500 139 12613.33 135.72 54854.47 88888.00 2013-05-19 06:27:02.625 139 12613.38 135.72 54854.47 88888.00 2013-05-19 06:27:02.750 139 12613.38 135.75 54854.45 88888.00 2013-05-19 06:27:02.875 139 12613.38 135.72 54854.45 88888.00 2013-05-19 06:27:03.000 139 12613.40 135.72 54854.43 88888.00 2013-05-19 06:27:03.125 139 12613.38 135.72 54854.43 88888.00 2013-05-19 06:27:03.250 139 12613.33 135.72 54854.47 88888.00 2013-05-19 06:27:03.375 139 12613.40 135.75 54854.45 88888.00 2013-05-19 06:27:03.500 139 12613.38 135.75 54854.45 88888.00 2013-05-19 06:27:03.625 139 12613.35 135.75 54854.50 88888.00 2013-05-19 06:27:03.750 139 12613.30 135.82 54854.40 88888.00 2013-05-19 06:27:03.875 139 12613.33 135.80 54854.40 88888.00 2013-05-19 06:27:04.000 139 12613.33 135.80 54854.38 88888.00 2013-05-19 06:27:04.125 139 12613.33 135.82 54854.43 88888.00 2013-05-19 06:27:04.250 139 12613.30 135.80 54854.43 88888.00 2013-05-19 06:27:04.375 139 12613.27 135.85 54854.43 88888.00 2013-05-19 06:27:04.500 139 12613.25 135.85 54854.43 88888.00 2013-05-19 06:27:04.625 139 12613.25 135.80 54854.40 88888.00 2013-05-19 06:27:04.750 139 12613.25 135.80 54854.38 88888.00 2013-05-19 06:27:04.875 139 12613.33 135.70 54854.45 88888.00 2013-05-19 06:27:05.000 139 12613.38 135.70 54854.45 88888.00 2013-05-19 06:27:05.125 139 12613.42 135.72 54854.45 88888.00 2013-05-19 06:27:05.250 139 12613.30 135.72 54854.45 88888.00 2013-05-19 06:27:05.375 139 12613.30 135.70 54854.40 88888.00 2013-05-19 06:27:05.500 139 12613.30 135.72 54854.43 88888.00 2013-05-19 06:27:05.625 139 12613.27 135.70 54854.43 88888.00 2013-05-19 06:27:05.750 139 12613.30 135.72 54854.45 88888.00 2013-05-19 06:27:05.875 139 12613.25 135.72 54854.45 88888.00 2013-05-19 06:27:06.000 139 12613.27 135.72 54854.43 88888.00 2013-05-19 06:27:06.125 139 12613.30 135.72 54854.40 88888.00 2013-05-19 06:27:06.250 139 12613.30 135.70 54854.38 88888.00 2013-05-19 06:27:06.375 139 12613.30 135.72 54854.38 88888.00 2013-05-19 06:27:06.500 139 12613.33 135.72 54854.40 88888.00 2013-05-19 06:27:06.625 139 12613.30 135.75 54854.43 88888.00 2013-05-19 06:27:06.750 139 12613.35 135.75 54854.43 88888.00 2013-05-19 06:27:06.875 139 12613.38 135.75 54854.40 88888.00 2013-05-19 06:27:07.000 139 12613.38 135.75 54854.40 88888.00 2013-05-19 06:27:07.125 139 12613.40 135.78 54854.43 88888.00 2013-05-19 06:27:07.250 139 12613.38 135.70 54854.40 88888.00 2013-05-19 06:27:07.375 139 12613.38 135.72 54854.40 88888.00 2013-05-19 06:27:07.500 139 12613.40 135.70 54854.38 88888.00 2013-05-19 06:27:07.625 139 12613.40 135.72 54854.38 88888.00 2013-05-19 06:27:07.750 139 12613.40 135.72 54854.38 88888.00 2013-05-19 06:27:07.875 139 12613.38 135.75 54854.40 88888.00 2013-05-19 06:27:08.000 139 12613.33 135.75 54854.38 88888.00 2013-05-19 06:27:08.125 139 12613.30 135.75 54854.40 88888.00 2013-05-19 06:27:08.250 139 12613.30 135.72 54854.40 88888.00 2013-05-19 06:27:08.375 139 12613.33 135.75 54854.43 88888.00 2013-05-19 06:27:08.500 139 12613.38 135.78 54854.40 88888.00 2013-05-19 06:27:08.625 139 12613.42 135.72 54854.38 88888.00 2013-05-19 06:27:08.750 139 12613.35 135.72 54854.35 88888.00 2013-05-19 06:27:08.875 139 12613.25 135.70 54854.35 88888.00 2013-05-19 06:27:09.000 139 12613.23 135.72 54854.35 88888.00 2013-05-19 06:27:09.125 139 12613.30 135.78 54854.40 88888.00 2013-05-19 06:27:09.250 139 12613.27 135.78 54854.40 88888.00 2013-05-19 06:27:09.375 139 12613.33 135.75 54854.38 88888.00 2013-05-19 06:27:09.500 139 12613.35 135.70 54854.38 88888.00 2013-05-19 06:27:09.625 139 12613.33 135.72 54854.40 88888.00 2013-05-19 06:27:09.750 139 12613.30 135.72 54854.40 88888.00 2013-05-19 06:27:09.875 139 12613.27 135.72 54854.38 88888.00 2013-05-19 06:27:10.000 139 12613.25 135.70 54854.38 88888.00 2013-05-19 06:27:10.125 139 12613.30 135.72 54854.38 88888.00 2013-05-19 06:27:10.250 139 12613.35 135.70 54854.38 88888.00 2013-05-19 06:27:10.375 139 12613.35 135.70 54854.38 88888.00 2013-05-19 06:27:10.500 139 12613.38 135.72 54854.38 88888.00 2013-05-19 06:27:10.625 139 12613.33 135.70 54854.38 88888.00 2013-05-19 06:27:10.750 139 12613.38 135.70 54854.38 88888.00 2013-05-19 06:27:10.875 139 12613.40 135.70 54854.35 88888.00 2013-05-19 06:27:11.000 139 12613.35 135.70 54854.32 88888.00 2013-05-19 06:27:11.125 139 12613.38 135.70 54854.35 88888.00 2013-05-19 06:27:11.250 139 12613.38 135.72 54854.35 88888.00 2013-05-19 06:27:11.375 139 12613.35 135.75 54854.35 88888.00 2013-05-19 06:27:11.500 139 12613.35 135.75 54854.35 88888.00 2013-05-19 06:27:11.625 139 12613.38 135.72 54854.32 88888.00 2013-05-19 06:27:11.750 139 12613.35 135.70 54854.30 88888.00 2013-05-19 06:27:11.875 139 12613.33 135.70 54854.30 88888.00 2013-05-19 06:27:12.000 139 12613.35 135.70 54854.38 88888.00 2013-05-19 06:27:12.125 139 12613.38 135.72 54854.40 88888.00 2013-05-19 06:27:12.250 139 12613.35 135.72 54854.38 88888.00 2013-05-19 06:27:12.375 139 12613.30 135.72 54854.38 88888.00 2013-05-19 06:27:12.500 139 12613.25 135.72 54854.38 88888.00 2013-05-19 06:27:12.625 139 12613.20 135.70 54854.35 88888.00 2013-05-19 06:27:12.750 139 12613.17 135.65 54854.35 88888.00 2013-05-19 06:27:12.875 139 12613.23 135.65 54854.35 88888.00 2013-05-19 06:27:13.000 139 12613.30 135.65 54854.35 88888.00 2013-05-19 06:27:13.125 139 12613.30 135.70 54854.35 88888.00 2013-05-19 06:27:13.250 139 12613.23 135.68 54854.35 88888.00 2013-05-19 06:27:13.375 139 12613.23 135.70 54854.32 88888.00 2013-05-19 06:27:13.500 139 12613.20 135.68 54854.32 88888.00 2013-05-19 06:27:13.625 139 12613.20 135.68 54854.35 88888.00 2013-05-19 06:27:13.750 139 12613.27 135.70 54854.35 88888.00 2013-05-19 06:27:13.875 139 12613.27 135.72 54854.35 88888.00 2013-05-19 06:27:14.000 139 12613.25 135.68 54854.32 88888.00 2013-05-19 06:27:14.125 139 12613.25 135.72 54854.32 88888.00 2013-05-19 06:27:14.250 139 12613.33 135.72 54854.32 88888.00 2013-05-19 06:27:14.375 139 12613.35 135.72 54854.28 88888.00 2013-05-19 06:27:14.500 139 12613.27 135.68 54854.28 88888.00 2013-05-19 06:27:14.625 139 12613.25 135.70 54854.28 88888.00 2013-05-19 06:27:14.750 139 12613.27 135.70 54854.30 88888.00 2013-05-19 06:27:14.875 139 12613.33 135.72 54854.32 88888.00 2013-05-19 06:27:15.000 139 12613.33 135.72 54854.32 88888.00 2013-05-19 06:27:15.125 139 12613.35 135.70 54854.32 88888.00 2013-05-19 06:27:15.250 139 12613.30 135.68 54854.28 88888.00 2013-05-19 06:27:15.375 139 12613.35 135.65 54854.28 88888.00 2013-05-19 06:27:15.500 139 12613.33 135.68 54854.25 88888.00 2013-05-19 06:27:15.625 139 12613.30 135.68 54854.30 88888.00 2013-05-19 06:27:15.750 139 12613.30 135.70 54854.28 88888.00 2013-05-19 06:27:15.875 139 12613.33 135.70 54854.30 88888.00 2013-05-19 06:27:16.000 139 12613.33 135.68 54854.30 88888.00 2013-05-19 06:27:16.125 139 12613.42 135.68 54854.28 88888.00 2013-05-19 06:27:16.250 139 12613.40 135.68 54854.25 88888.00 2013-05-19 06:27:16.375 139 12613.38 135.72 54854.25 88888.00 2013-05-19 06:27:16.500 139 12613.33 135.72 54854.28 88888.00 2013-05-19 06:27:16.625 139 12613.38 135.70 54854.25 88888.00 2013-05-19 06:27:16.750 139 12613.42 135.68 54854.25 88888.00 2013-05-19 06:27:16.875 139 12613.40 135.68 54854.22 88888.00 2013-05-19 06:27:17.000 139 12613.35 135.70 54854.25 88888.00 2013-05-19 06:27:17.125 139 12613.35 135.72 54854.30 88888.00 2013-05-19 06:27:17.250 139 12613.40 135.65 54854.28 88888.00 2013-05-19 06:27:17.375 139 12613.38 135.68 54854.25 88888.00 2013-05-19 06:27:17.500 139 12613.30 135.65 54854.25 88888.00 2013-05-19 06:27:17.625 139 12613.30 135.70 54854.22 88888.00 2013-05-19 06:27:17.750 139 12613.35 135.72 54854.25 88888.00 2013-05-19 06:27:17.875 139 12613.35 135.70 54854.28 88888.00 2013-05-19 06:27:18.000 139 12613.35 135.72 54854.28 88888.00 2013-05-19 06:27:18.125 139 12613.35 135.72 54854.22 88888.00 2013-05-19 06:27:18.250 139 12613.38 135.72 54854.22 88888.00 2013-05-19 06:27:18.375 139 12613.38 135.72 54854.25 88888.00 2013-05-19 06:27:18.500 139 12613.38 135.68 54854.25 88888.00 2013-05-19 06:27:18.625 139 12613.40 135.68 54854.25 88888.00 2013-05-19 06:27:18.750 139 12613.35 135.68 54854.28 88888.00 2013-05-19 06:27:18.875 139 12613.38 135.70 54854.25 88888.00 2013-05-19 06:27:19.000 139 12613.30 135.68 54854.22 88888.00 2013-05-19 06:27:19.125 139 12613.33 135.68 54854.22 88888.00 2013-05-19 06:27:19.250 139 12613.35 135.68 54854.22 88888.00 2013-05-19 06:27:19.375 139 12613.38 135.70 54854.22 88888.00 2013-05-19 06:27:19.500 139 12613.38 135.65 54854.25 88888.00 2013-05-19 06:27:19.625 139 12613.40 135.68 54854.25 88888.00 2013-05-19 06:27:19.750 139 12613.42 135.70 54854.28 88888.00 2013-05-19 06:27:19.875 139 12613.38 135.72 54854.25 88888.00 2013-05-19 06:27:20.000 139 12613.30 135.70 54854.22 88888.00 2013-05-19 06:27:20.125 139 12613.33 135.68 54854.22 88888.00 2013-05-19 06:27:20.250 139 12613.38 135.65 54854.20 88888.00 2013-05-19 06:27:20.375 139 12613.45 135.65 54854.20 88888.00 2013-05-19 06:27:20.500 139 12613.48 135.62 54854.22 88888.00 2013-05-19 06:27:20.625 139 12613.48 135.68 54854.20 88888.00 2013-05-19 06:27:20.750 139 12613.48 135.70 54854.25 88888.00 2013-05-19 06:27:20.875 139 12613.42 135.72 54854.25 88888.00 2013-05-19 06:27:21.000 139 12613.42 135.70 54854.28 88888.00 2013-05-19 06:27:21.125 139 12613.40 135.70 54854.22 88888.00 2013-05-19 06:27:21.250 139 12613.40 135.70 54854.25 88888.00 2013-05-19 06:27:21.375 139 12613.42 135.72 54854.28 88888.00 2013-05-19 06:27:21.500 139 12613.40 135.72 54854.22 88888.00 2013-05-19 06:27:21.625 139 12613.33 135.68 54854.20 88888.00 2013-05-19 06:27:21.750 139 12613.30 135.68 54854.22 88888.00 2013-05-19 06:27:21.875 139 12613.35 135.70 54854.25 88888.00 2013-05-19 06:27:22.000 139 12613.40 135.72 54854.22 88888.00 2013-05-19 06:27:22.125 139 12613.42 135.72 54854.22 88888.00 2013-05-19 06:27:22.250 139 12613.42 135.70 54854.20 88888.00 2013-05-19 06:27:22.375 139 12613.42 135.70 54854.20 88888.00 2013-05-19 06:27:22.500 139 12613.42 135.68 54854.18 88888.00 2013-05-19 06:27:22.625 139 12613.48 135.65 54854.18 88888.00 2013-05-19 06:27:22.750 139 12613.45 135.65 54854.18 88888.00 2013-05-19 06:27:22.875 139 12613.42 135.70 54854.18 88888.00 2013-05-19 06:27:23.000 139 12613.40 135.68 54854.18 88888.00 2013-05-19 06:27:23.125 139 12613.42 135.68 54854.18 88888.00 2013-05-19 06:27:23.250 139 12613.38 135.65 54854.18 88888.00 2013-05-19 06:27:23.375 139 12613.35 135.68 54854.15 88888.00 2013-05-19 06:27:23.500 139 12613.30 135.65 54854.15 88888.00 2013-05-19 06:27:23.625 139 12613.38 135.70 54854.18 88888.00 2013-05-19 06:27:23.750 139 12613.40 135.68 54854.15 88888.00 2013-05-19 06:27:23.875 139 12613.45 135.65 54854.18 88888.00 2013-05-19 06:27:24.000 139 12613.42 135.65 54854.12 88888.00 2013-05-19 06:27:24.125 139 12613.35 135.65 54854.15 88888.00 2013-05-19 06:27:24.250 139 12613.30 135.68 54854.18 88888.00 2013-05-19 06:27:24.375 139 12613.35 135.70 54854.18 88888.00 2013-05-19 06:27:24.500 139 12613.38 135.70 54854.18 88888.00 2013-05-19 06:27:24.625 139 12613.40 135.72 54854.20 88888.00 2013-05-19 06:27:24.750 139 12613.38 135.70 54854.15 88888.00 2013-05-19 06:27:24.875 139 12613.35 135.68 54854.15 88888.00 2013-05-19 06:27:25.000 139 12613.35 135.68 54854.18 88888.00 2013-05-19 06:27:25.125 139 12613.40 135.68 54854.15 88888.00 2013-05-19 06:27:25.250 139 12613.38 135.62 54854.12 88888.00 2013-05-19 06:27:25.375 139 12613.38 135.65 54854.12 88888.00 2013-05-19 06:27:25.500 139 12613.38 135.70 54854.15 88888.00 2013-05-19 06:27:25.625 139 12613.38 135.70 54854.15 88888.00 2013-05-19 06:27:25.750 139 12613.40 135.62 54854.10 88888.00 2013-05-19 06:27:25.875 139 12613.40 135.65 54854.10 88888.00 2013-05-19 06:27:26.000 139 12613.42 135.65 54854.10 88888.00 2013-05-19 06:27:26.125 139 12613.42 135.62 54854.10 88888.00 2013-05-19 06:27:26.250 139 12613.38 135.62 54854.12 88888.00 2013-05-19 06:27:26.375 139 12613.35 135.68 54854.12 88888.00 2013-05-19 06:27:26.500 139 12613.33 135.68 54854.12 88888.00 2013-05-19 06:27:26.625 139 12613.30 135.68 54854.10 88888.00 2013-05-19 06:27:26.750 139 12613.35 135.70 54854.12 88888.00 2013-05-19 06:27:26.875 139 12613.45 135.70 54854.10 88888.00 2013-05-19 06:27:27.000 139 12613.48 135.68 54854.10 88888.00 2013-05-19 06:27:27.125 139 12613.42 135.70 54854.12 88888.00 2013-05-19 06:27:27.250 139 12613.40 135.65 54854.12 88888.00 2013-05-19 06:27:27.375 139 12613.45 135.65 54854.12 88888.00 2013-05-19 06:27:27.500 139 12613.45 135.60 54854.07 88888.00 2013-05-19 06:27:27.625 139 12613.40 135.57 54854.03 88888.00 2013-05-19 06:27:27.750 139 12613.38 135.57 54854.03 88888.00 2013-05-19 06:27:27.875 139 12613.45 135.62 54854.07 88888.00 2013-05-19 06:27:28.000 139 12613.50 135.68 54854.07 88888.00 2013-05-19 06:27:28.125 139 12613.52 135.68 54854.07 88888.00 2013-05-19 06:27:28.250 139 12613.52 135.60 54854.07 88888.00 2013-05-19 06:27:28.375 139 12613.50 135.62 54854.07 88888.00 2013-05-19 06:27:28.500 139 12613.50 135.62 54854.07 88888.00 2013-05-19 06:27:28.625 139 12613.48 135.62 54854.10 88888.00 2013-05-19 06:27:28.750 139 12613.45 135.65 54854.07 88888.00 2013-05-19 06:27:28.875 139 12613.45 135.65 54854.05 88888.00 2013-05-19 06:27:29.000 139 12613.48 135.65 54854.03 88888.00 2013-05-19 06:27:29.125 139 12613.45 135.65 54854.03 88888.00 2013-05-19 06:27:29.250 139 12613.38 135.62 54854.05 88888.00 2013-05-19 06:27:29.375 139 12613.40 135.62 54854.05 88888.00 2013-05-19 06:27:29.500 139 12613.42 135.65 54854.07 88888.00 2013-05-19 06:27:29.625 139 12613.40 135.68 54854.10 88888.00 2013-05-19 06:27:29.750 139 12613.42 135.65 54854.07 88888.00 2013-05-19 06:27:29.875 139 12613.42 135.65 54854.07 88888.00 2013-05-19 06:27:30.000 139 12613.40 135.68 54854.07 88888.00 2013-05-19 06:27:30.125 139 12613.38 135.65 54854.07 88888.00 2013-05-19 06:27:30.250 139 12613.38 135.62 54854.05 88888.00 2013-05-19 06:27:30.375 139 12613.42 135.62 54854.05 88888.00 2013-05-19 06:27:30.500 139 12613.42 135.60 54854.05 88888.00 2013-05-19 06:27:30.625 139 12613.40 135.60 54854.07 88888.00 2013-05-19 06:27:30.750 139 12613.40 135.65 54854.07 88888.00 2013-05-19 06:27:30.875 139 12613.45 135.60 54854.03 88888.00 2013-05-19 06:27:31.000 139 12613.42 135.60 54854.03 88888.00 2013-05-19 06:27:31.125 139 12613.40 135.57 54854.05 88888.00 2013-05-19 06:27:31.250 139 12613.35 135.57 54854.03 88888.00 2013-05-19 06:27:31.375 139 12613.30 135.60 54854.00 88888.00 2013-05-19 06:27:31.500 139 12613.27 135.57 54853.97 88888.00 2013-05-19 06:27:31.625 139 12613.35 135.57 54853.93 88888.00 2013-05-19 06:27:31.750 139 12613.42 135.57 54854.00 88888.00 2013-05-19 06:27:31.875 139 12613.48 135.60 54854.00 88888.00 2013-05-19 06:27:32.000 139 12613.45 135.60 54854.00 88888.00 2013-05-19 06:27:32.125 139 12613.40 135.65 54854.00 88888.00 2013-05-19 06:27:32.250 139 12613.42 135.62 54854.03 88888.00 2013-05-19 06:27:32.375 139 12613.48 135.62 54854.00 88888.00 2013-05-19 06:27:32.500 139 12613.42 135.57 54853.97 88888.00 2013-05-19 06:27:32.625 139 12613.42 135.57 54853.97 88888.00 2013-05-19 06:27:32.750 139 12613.48 135.62 54854.03 88888.00 2013-05-19 06:27:32.875 139 12613.48 135.62 54854.03 88888.00 2013-05-19 06:27:33.000 139 12613.48 135.62 54854.03 88888.00 2013-05-19 06:27:33.125 139 12613.50 135.65 54854.03 88888.00 2013-05-19 06:27:33.250 139 12613.45 135.65 54854.03 88888.00 2013-05-19 06:27:33.375 139 12613.50 135.62 54854.03 88888.00 2013-05-19 06:27:33.500 139 12613.50 135.57 54853.97 88888.00 2013-05-19 06:27:33.625 139 12613.50 135.60 54853.97 88888.00 2013-05-19 06:27:33.750 139 12613.45 135.65 54854.00 88888.00 2013-05-19 06:27:33.875 139 12613.45 135.62 54853.97 88888.00 2013-05-19 06:27:34.000 139 12613.42 135.60 54853.97 88888.00 2013-05-19 06:27:34.125 139 12613.40 135.57 54853.97 88888.00 2013-05-19 06:27:34.250 139 12613.40 135.55 54854.03 88888.00 2013-05-19 06:27:34.375 139 12613.48 135.57 54854.00 88888.00 2013-05-19 06:27:34.500 139 12613.52 135.62 54854.00 88888.00 2013-05-19 06:27:34.625 139 12613.48 135.60 54854.00 88888.00 2013-05-19 06:27:34.750 139 12613.45 135.57 54853.97 88888.00 2013-05-19 06:27:34.875 139 12613.50 135.57 54853.95 88888.00 2013-05-19 06:27:35.000 139 12613.50 135.60 54853.95 88888.00 2013-05-19 06:27:35.125 139 12613.60 135.62 54853.95 88888.00 2013-05-19 06:27:35.250 139 12613.55 135.60 54853.97 88888.00 2013-05-19 06:27:35.375 139 12613.60 135.65 54853.97 88888.00 2013-05-19 06:27:35.500 139 12613.62 135.62 54853.90 88888.00 2013-05-19 06:27:35.625 139 12613.58 135.60 54853.90 88888.00 2013-05-19 06:27:35.750 139 12613.55 135.57 54853.93 88888.00 2013-05-19 06:27:35.875 139 12613.55 135.62 54853.95 88888.00 2013-05-19 06:27:36.000 139 12613.55 135.60 54853.95 88888.00 2013-05-19 06:27:36.125 139 12613.55 135.60 54853.93 88888.00 2013-05-19 06:27:36.250 139 12613.52 135.53 54853.90 88888.00 2013-05-19 06:27:36.375 139 12613.58 135.53 54853.90 88888.00 2013-05-19 06:27:36.500 139 12613.58 135.60 54853.93 88888.00 2013-05-19 06:27:36.625 139 12613.60 135.60 54853.97 88888.00 2013-05-19 06:27:36.750 139 12613.62 135.65 54853.97 88888.00 2013-05-19 06:27:36.875 139 12613.62 135.62 54853.95 88888.00 2013-05-19 06:27:37.000 139 12613.62 135.62 54853.95 88888.00 2013-05-19 06:27:37.125 139 12613.60 135.62 54853.97 88888.00 2013-05-19 06:27:37.250 139 12613.60 135.60 54853.95 88888.00 2013-05-19 06:27:37.375 139 12613.60 135.57 54853.90 88888.00 2013-05-19 06:27:37.500 139 12613.58 135.55 54853.93 88888.00 2013-05-19 06:27:37.625 139 12613.58 135.57 54853.95 88888.00 2013-05-19 06:27:37.750 139 12613.52 135.57 54853.95 88888.00 2013-05-19 06:27:37.875 139 12613.45 135.60 54853.93 88888.00 2013-05-19 06:27:38.000 139 12613.40 135.60 54853.88 88888.00 2013-05-19 06:27:38.125 139 12613.50 135.60 54853.93 88888.00 2013-05-19 06:27:38.250 139 12613.58 135.62 54853.95 88888.00 2013-05-19 06:27:38.375 139 12613.52 135.60 54853.90 88888.00 2013-05-19 06:27:38.500 139 12613.52 135.60 54853.88 88888.00 2013-05-19 06:27:38.625 139 12613.55 135.60 54853.90 88888.00 2013-05-19 06:27:38.750 139 12613.58 135.60 54853.90 88888.00 2013-05-19 06:27:38.875 139 12613.52 135.60 54853.88 88888.00 2013-05-19 06:27:39.000 139 12613.52 135.60 54853.90 88888.00 2013-05-19 06:27:39.125 139 12613.52 135.62 54853.90 88888.00 2013-05-19 06:27:39.250 139 12613.48 135.57 54853.88 88888.00 2013-05-19 06:27:39.375 139 12613.55 135.62 54853.90 88888.00 2013-05-19 06:27:39.500 139 12613.58 135.62 54853.88 88888.00 2013-05-19 06:27:39.625 139 12613.58 135.57 54853.85 88888.00 2013-05-19 06:27:39.750 139 12613.58 135.55 54853.82 88888.00 2013-05-19 06:27:39.875 139 12613.58 135.62 54853.85 88888.00 2013-05-19 06:27:40.000 139 12613.62 135.65 54853.90 88888.00 2013-05-19 06:27:40.125 139 12613.62 135.65 54853.90 88888.00 2013-05-19 06:27:40.250 139 12613.55 135.62 54853.85 88888.00 2013-05-19 06:27:40.375 139 12613.52 135.62 54853.88 88888.00 2013-05-19 06:27:40.500 139 12613.52 135.60 54853.82 88888.00 2013-05-19 06:27:40.625 139 12613.55 135.65 54853.80 88888.00 2013-05-19 06:27:40.750 139 12613.48 135.62 54853.78 88888.00 2013-05-19 06:27:40.875 139 12613.52 135.62 54853.80 88888.00 2013-05-19 06:27:41.000 139 12613.60 135.60 54853.82 88888.00 2013-05-19 06:27:41.125 139 12613.58 135.62 54853.78 88888.00 2013-05-19 06:27:41.250 139 12613.48 135.53 54853.75 88888.00 2013-05-19 06:27:41.375 139 12613.50 135.57 54853.78 88888.00 2013-05-19 06:27:41.500 139 12613.50 135.60 54853.85 88888.00 2013-05-19 06:27:41.625 139 12613.55 135.60 54853.85 88888.00 2013-05-19 06:27:41.750 139 12613.55 135.57 54853.85 88888.00 2013-05-19 06:27:41.875 139 12613.55 135.57 54853.85 88888.00 2013-05-19 06:27:42.000 139 12613.58 135.60 54853.82 88888.00 2013-05-19 06:27:42.125 139 12613.55 135.62 54853.80 88888.00 2013-05-19 06:27:42.250 139 12613.50 135.57 54853.82 88888.00 2013-05-19 06:27:42.375 139 12613.52 135.60 54853.85 88888.00 2013-05-19 06:27:42.500 139 12613.58 135.60 54853.85 88888.00 2013-05-19 06:27:42.625 139 12613.55 135.62 54853.82 88888.00 2013-05-19 06:27:42.750 139 12613.48 135.55 54853.78 88888.00 2013-05-19 06:27:42.875 139 12613.42 135.60 54853.78 88888.00 2013-05-19 06:27:43.000 139 12613.50 135.62 54853.80 88888.00 2013-05-19 06:27:43.125 139 12613.55 135.65 54853.85 88888.00 2013-05-19 06:27:43.250 139 12613.58 135.60 54853.85 88888.00 2013-05-19 06:27:43.375 139 12613.58 135.60 54853.82 88888.00 2013-05-19 06:27:43.500 139 12613.50 135.62 54853.78 88888.00 2013-05-19 06:27:43.625 139 12613.52 135.60 54853.78 88888.00 2013-05-19 06:27:43.750 139 12613.50 135.57 54853.80 88888.00 2013-05-19 06:27:43.875 139 12613.55 135.65 54853.82 88888.00 2013-05-19 06:27:44.000 139 12613.50 135.65 54853.82 88888.00 2013-05-19 06:27:44.125 139 12613.52 135.60 54853.82 88888.00 2013-05-19 06:27:44.250 139 12613.52 135.55 54853.80 88888.00 2013-05-19 06:27:44.375 139 12613.55 135.57 54853.78 88888.00 2013-05-19 06:27:44.500 139 12613.50 135.55 54853.80 88888.00 2013-05-19 06:27:44.625 139 12613.48 135.60 54853.78 88888.00 2013-05-19 06:27:44.750 139 12613.52 135.60 54853.80 88888.00 2013-05-19 06:27:44.875 139 12613.58 135.60 54853.72 88888.00 2013-05-19 06:27:45.000 139 12613.58 135.53 54853.70 88888.00 2013-05-19 06:27:45.125 139 12613.58 135.55 54853.72 88888.00 2013-05-19 06:27:45.250 139 12613.55 135.55 54853.72 88888.00 2013-05-19 06:27:45.375 139 12613.55 135.60 54853.72 88888.00 2013-05-19 06:27:45.500 139 12613.55 135.57 54853.78 88888.00 2013-05-19 06:27:45.625 139 12613.55 135.60 54853.75 88888.00 2013-05-19 06:27:45.750 139 12613.52 135.60 54853.75 88888.00 2013-05-19 06:27:45.875 139 12613.48 135.65 54853.75 88888.00 2013-05-19 06:27:46.000 139 12613.45 135.62 54853.75 88888.00 2013-05-19 06:27:46.125 139 12613.52 135.62 54853.80 88888.00 2013-05-19 06:27:46.250 139 12613.52 135.57 54853.80 88888.00 2013-05-19 06:27:46.375 139 12613.55 135.60 54853.80 88888.00 2013-05-19 06:27:46.500 139 12613.55 135.60 54853.78 88888.00 2013-05-19 06:27:46.625 139 12613.55 135.57 54853.72 88888.00 2013-05-19 06:27:46.750 139 12613.50 135.53 54853.70 88888.00 2013-05-19 06:27:46.875 139 12613.50 135.53 54853.72 88888.00 2013-05-19 06:27:47.000 139 12613.50 135.55 54853.75 88888.00 2013-05-19 06:27:47.125 139 12613.58 135.62 54853.78 88888.00 2013-05-19 06:27:47.250 139 12613.67 135.62 54853.82 88888.00 2013-05-19 06:27:47.375 139 12613.60 135.60 54853.75 88888.00 2013-05-19 06:27:47.500 139 12613.48 135.57 54853.75 88888.00 2013-05-19 06:27:47.625 139 12613.48 135.57 54853.72 88888.00 2013-05-19 06:27:47.750 139 12613.52 135.60 54853.75 88888.00 2013-05-19 06:27:47.875 139 12613.52 135.60 54853.80 88888.00 2013-05-19 06:27:48.000 139 12613.52 135.57 54853.75 88888.00 2013-05-19 06:27:48.125 139 12613.50 135.55 54853.72 88888.00 2013-05-19 06:27:48.250 139 12613.55 135.57 54853.75 88888.00 2013-05-19 06:27:48.375 139 12613.60 135.60 54853.70 88888.00 2013-05-19 06:27:48.500 139 12613.60 135.60 54853.72 88888.00 2013-05-19 06:27:48.625 139 12613.58 135.60 54853.72 88888.00 2013-05-19 06:27:48.750 139 12613.58 135.57 54853.75 88888.00 2013-05-19 06:27:48.875 139 12613.60 135.62 54853.78 88888.00 2013-05-19 06:27:49.000 139 12613.67 135.60 54853.75 88888.00 2013-05-19 06:27:49.125 139 12613.65 135.60 54853.78 88888.00 2013-05-19 06:27:49.250 139 12613.65 135.60 54853.78 88888.00 2013-05-19 06:27:49.375 139 12613.70 135.65 54853.78 88888.00 2013-05-19 06:27:49.500 139 12613.73 135.68 54853.78 88888.00 2013-05-19 06:27:49.625 139 12613.75 135.62 54853.72 88888.00 2013-05-19 06:27:49.750 139 12613.75 135.62 54853.72 88888.00 2013-05-19 06:27:49.875 139 12613.75 135.68 54853.78 88888.00 2013-05-19 06:27:50.000 139 12613.60 135.65 54853.75 88888.00 2013-05-19 06:27:50.125 139 12613.55 135.60 54853.70 88888.00 2013-05-19 06:27:50.250 139 12613.55 135.57 54853.68 88888.00 2013-05-19 06:27:50.375 139 12613.60 135.62 54853.75 88888.00 2013-05-19 06:27:50.500 139 12613.58 135.62 54853.72 88888.00 2013-05-19 06:27:50.625 139 12613.55 135.62 54853.70 88888.00 2013-05-19 06:27:50.750 139 12613.58 135.60 54853.72 88888.00 2013-05-19 06:27:50.875 139 12613.65 135.60 54853.75 88888.00 2013-05-19 06:27:51.000 139 12613.60 135.57 54853.70 88888.00 2013-05-19 06:27:51.125 139 12613.65 135.60 54853.72 88888.00 2013-05-19 06:27:51.250 139 12613.62 135.57 54853.68 88888.00 2013-05-19 06:27:51.375 139 12613.62 135.55 54853.62 88888.00 2013-05-19 06:27:51.500 139 12613.62 135.57 54853.62 88888.00 2013-05-19 06:27:51.625 139 12613.60 135.62 54853.65 88888.00 2013-05-19 06:27:51.750 139 12613.62 135.65 54853.65 88888.00 2013-05-19 06:27:51.875 139 12613.60 135.57 54853.62 88888.00 2013-05-19 06:27:52.000 139 12613.60 135.57 54853.62 88888.00 2013-05-19 06:27:52.125 139 12613.58 135.60 54853.65 88888.00 2013-05-19 06:27:52.250 139 12613.60 135.60 54853.68 88888.00 2013-05-19 06:27:52.375 139 12613.60 135.60 54853.68 88888.00 2013-05-19 06:27:52.500 139 12613.65 135.57 54853.65 88888.00 2013-05-19 06:27:52.625 139 12613.67 135.57 54853.68 88888.00 2013-05-19 06:27:52.750 139 12613.67 135.62 54853.70 88888.00 2013-05-19 06:27:52.875 139 12613.67 135.62 54853.70 88888.00 2013-05-19 06:27:53.000 139 12613.67 135.62 54853.65 88888.00 2013-05-19 06:27:53.125 139 12613.65 135.60 54853.68 88888.00 2013-05-19 06:27:53.250 139 12613.67 135.60 54853.68 88888.00 2013-05-19 06:27:53.375 139 12613.70 135.62 54853.70 88888.00 2013-05-19 06:27:53.500 139 12613.67 135.60 54853.68 88888.00 2013-05-19 06:27:53.625 139 12613.65 135.60 54853.65 88888.00 2013-05-19 06:27:53.750 139 12613.67 135.57 54853.65 88888.00 2013-05-19 06:27:53.875 139 12613.70 135.57 54853.65 88888.00 2013-05-19 06:27:54.000 139 12613.70 135.57 54853.65 88888.00 2013-05-19 06:27:54.125 139 12613.65 135.60 54853.68 88888.00 2013-05-19 06:27:54.250 139 12613.60 135.57 54853.68 88888.00 2013-05-19 06:27:54.375 139 12613.67 135.60 54853.68 88888.00 2013-05-19 06:27:54.500 139 12613.65 135.60 54853.65 88888.00 2013-05-19 06:27:54.625 139 12613.60 135.57 54853.60 88888.00 2013-05-19 06:27:54.750 139 12613.62 135.57 54853.60 88888.00 2013-05-19 06:27:54.875 139 12613.67 135.60 54853.65 88888.00 2013-05-19 06:27:55.000 139 12613.70 135.65 54853.70 88888.00 2013-05-19 06:27:55.125 139 12613.62 135.62 54853.68 88888.00 2013-05-19 06:27:55.250 139 12613.55 135.57 54853.68 88888.00 2013-05-19 06:27:55.375 139 12613.60 135.62 54853.68 88888.00 2013-05-19 06:27:55.500 139 12613.70 135.62 54853.68 88888.00 2013-05-19 06:27:55.625 139 12613.70 135.60 54853.65 88888.00 2013-05-19 06:27:55.750 139 12613.65 135.57 54853.62 88888.00 2013-05-19 06:27:55.875 139 12613.70 135.55 54853.62 88888.00 2013-05-19 06:27:56.000 139 12613.75 135.55 54853.60 88888.00 2013-05-19 06:27:56.125 139 12613.73 135.55 54853.57 88888.00 2013-05-19 06:27:56.250 139 12613.70 135.53 54853.60 88888.00 2013-05-19 06:27:56.375 139 12613.70 135.55 54853.57 88888.00 2013-05-19 06:27:56.500 139 12613.73 135.57 54853.62 88888.00 2013-05-19 06:27:56.625 139 12613.70 135.57 54853.65 88888.00 2013-05-19 06:27:56.750 139 12613.67 135.57 54853.62 88888.00 2013-05-19 06:27:56.875 139 12613.62 135.55 54853.62 88888.00 2013-05-19 06:27:57.000 139 12613.65 135.55 54853.60 88888.00 2013-05-19 06:27:57.125 139 12613.65 135.55 54853.68 88888.00 2013-05-19 06:27:57.250 139 12613.62 135.55 54853.62 88888.00 2013-05-19 06:27:57.375 139 12613.62 135.55 54853.62 88888.00 2013-05-19 06:27:57.500 139 12613.65 135.57 54853.62 88888.00 2013-05-19 06:27:57.625 139 12613.73 135.60 54853.62 88888.00 2013-05-19 06:27:57.750 139 12613.67 135.57 54853.62 88888.00 2013-05-19 06:27:57.875 139 12613.65 135.53 54853.62 88888.00 2013-05-19 06:27:58.000 139 12613.67 135.60 54853.65 88888.00 2013-05-19 06:27:58.125 139 12613.67 135.62 54853.65 88888.00 2013-05-19 06:27:58.250 139 12613.60 135.57 54853.62 88888.00 2013-05-19 06:27:58.375 139 12613.60 135.60 54853.62 88888.00 2013-05-19 06:27:58.500 139 12613.62 135.57 54853.65 88888.00 2013-05-19 06:27:58.625 139 12613.65 135.55 54853.62 88888.00 2013-05-19 06:27:58.750 139 12613.67 135.53 54853.57 88888.00 2013-05-19 06:27:58.875 139 12613.67 135.55 54853.57 88888.00 2013-05-19 06:27:59.000 139 12613.62 135.57 54853.62 88888.00 2013-05-19 06:27:59.125 139 12613.65 135.60 54853.60 88888.00 2013-05-19 06:27:59.250 139 12613.67 135.57 54853.60 88888.00 2013-05-19 06:27:59.375 139 12613.75 135.62 54853.62 88888.00 2013-05-19 06:27:59.500 139 12613.75 135.62 54853.60 88888.00 2013-05-19 06:27:59.625 139 12613.75 135.60 54853.57 88888.00 2013-05-19 06:27:59.750 139 12613.73 135.60 54853.57 88888.00 2013-05-19 06:27:59.875 139 12613.75 135.60 54853.57 88888.00 2013-05-19 06:28:00.000 139 12613.70 135.57 54853.60 88888.00 2013-05-19 06:28:00.125 139 12613.75 135.60 54853.60 88888.00 2013-05-19 06:28:00.250 139 12613.83 135.60 54853.57 88888.00 2013-05-19 06:28:00.375 139 12613.88 135.57 54853.57 88888.00 2013-05-19 06:28:00.500 139 12613.88 135.57 54853.57 88888.00 2013-05-19 06:28:00.625 139 12613.85 135.57 54853.57 88888.00 2013-05-19 06:28:00.750 139 12613.80 135.55 54853.60 88888.00 2013-05-19 06:28:00.875 139 12613.80 135.57 54853.57 88888.00 2013-05-19 06:28:01.000 139 12613.77 135.55 54853.57 88888.00 2013-05-19 06:28:01.125 139 12613.77 135.57 54853.57 88888.00 2013-05-19 06:28:01.250 139 12613.73 135.55 54853.55 88888.00 2013-05-19 06:28:01.375 139 12613.73 135.53 54853.50 88888.00 2013-05-19 06:28:01.500 139 12613.77 135.53 54853.53 88888.00 2013-05-19 06:28:01.625 139 12613.77 135.55 54853.55 88888.00 2013-05-19 06:28:01.750 139 12613.77 135.62 54853.57 88888.00 2013-05-19 06:28:01.875 139 12613.80 135.62 54853.55 88888.00 2013-05-19 06:28:02.000 139 12613.83 135.62 54853.53 88888.00 2013-05-19 06:28:02.125 139 12613.88 135.60 54853.55 88888.00 2013-05-19 06:28:02.250 139 12613.75 135.55 54853.55 88888.00 2013-05-19 06:28:02.375 139 12613.80 135.55 54853.53 88888.00 2013-05-19 06:28:02.500 139 12613.80 135.55 54853.53 88888.00 2013-05-19 06:28:02.625 139 12613.80 135.55 54853.55 88888.00 2013-05-19 06:28:02.750 139 12613.80 135.55 54853.55 88888.00 2013-05-19 06:28:02.875 139 12613.80 135.57 54853.55 88888.00 2013-05-19 06:28:03.000 139 12613.80 135.53 54853.53 88888.00 2013-05-19 06:28:03.125 139 12613.83 135.53 54853.53 88888.00 2013-05-19 06:28:03.250 139 12613.77 135.53 54853.53 88888.00 2013-05-19 06:28:03.375 139 12613.80 135.57 54853.55 88888.00 2013-05-19 06:28:03.500 139 12613.77 135.57 54853.55 88888.00 2013-05-19 06:28:03.625 139 12613.73 135.55 54853.53 88888.00 2013-05-19 06:28:03.750 139 12613.70 135.53 54853.55 88888.00 2013-05-19 06:28:03.875 139 12613.75 135.55 54853.53 88888.00 2013-05-19 06:28:04.000 139 12613.85 135.57 54853.53 88888.00 2013-05-19 06:28:04.125 139 12613.83 135.62 54853.53 88888.00 2013-05-19 06:28:04.250 139 12613.75 135.60 54853.50 88888.00 2013-05-19 06:28:04.375 139 12613.75 135.57 54853.50 88888.00 2013-05-19 06:28:04.500 139 12613.70 135.55 54853.47 88888.00 2013-05-19 06:28:04.625 139 12613.73 135.55 54853.47 88888.00 2013-05-19 06:28:04.750 139 12613.77 135.57 54853.50 88888.00 2013-05-19 06:28:04.875 139 12613.80 135.53 54853.47 88888.00 2013-05-19 06:28:05.000 139 12613.90 135.50 54853.47 88888.00 2013-05-19 06:28:05.125 139 12613.95 135.57 54853.50 88888.00 2013-05-19 06:28:05.250 139 12613.92 135.53 54853.45 88888.00 2013-05-19 06:28:05.375 139 12613.90 135.50 54853.45 88888.00 2013-05-19 06:28:05.500 139 12613.88 135.55 54853.47 88888.00 2013-05-19 06:28:05.625 139 12613.90 135.55 54853.50 88888.00 2013-05-19 06:28:05.750 139 12613.88 135.53 54853.50 88888.00 2013-05-19 06:28:05.875 139 12613.83 135.57 54853.50 88888.00 2013-05-19 06:28:06.000 139 12613.85 135.57 54853.47 88888.00 2013-05-19 06:28:06.125 139 12613.85 135.57 54853.47 88888.00 2013-05-19 06:28:06.250 139 12613.83 135.55 54853.45 88888.00 2013-05-19 06:28:06.375 139 12613.77 135.50 54853.43 88888.00 2013-05-19 06:28:06.500 139 12613.83 135.57 54853.47 88888.00 2013-05-19 06:28:06.625 139 12613.85 135.60 54853.47 88888.00 2013-05-19 06:28:06.750 139 12613.90 135.57 54853.47 88888.00 2013-05-19 06:28:06.875 139 12613.92 135.57 54853.50 88888.00 2013-05-19 06:28:07.000 139 12613.83 135.55 54853.47 88888.00 2013-05-19 06:28:07.125 139 12613.83 135.57 54853.47 88888.00 2013-05-19 06:28:07.250 139 12613.88 135.53 54853.47 88888.00 2013-05-19 06:28:07.375 139 12613.95 135.57 54853.47 88888.00 2013-05-19 06:28:07.500 139 12613.95 135.57 54853.45 88888.00 2013-05-19 06:28:07.625 139 12613.92 135.57 54853.43 88888.00 2013-05-19 06:28:07.750 139 12613.90 135.53 54853.38 88888.00 2013-05-19 06:28:07.875 139 12613.88 135.55 54853.38 88888.00 2013-05-19 06:28:08.000 139 12613.85 135.55 54853.40 88888.00 2013-05-19 06:28:08.125 139 12613.90 135.57 54853.45 88888.00 2013-05-19 06:28:08.250 139 12613.90 135.55 54853.45 88888.00 2013-05-19 06:28:08.375 139 12614.02 135.57 54853.47 88888.00 2013-05-19 06:28:08.500 139 12614.00 135.60 54853.45 88888.00 2013-05-19 06:28:08.625 139 12613.98 135.57 54853.43 88888.00 2013-05-19 06:28:08.750 139 12613.98 135.55 54853.45 88888.00 2013-05-19 06:28:08.875 139 12613.95 135.57 54853.47 88888.00 2013-05-19 06:28:09.000 139 12613.90 135.55 54853.40 88888.00 2013-05-19 06:28:09.125 139 12613.85 135.50 54853.40 88888.00 2013-05-19 06:28:09.250 139 12613.83 135.50 54853.40 88888.00 2013-05-19 06:28:09.375 139 12613.83 135.57 54853.43 88888.00 2013-05-19 06:28:09.500 139 12613.83 135.57 54853.43 88888.00 2013-05-19 06:28:09.625 139 12613.83 135.55 54853.43 88888.00 2013-05-19 06:28:09.750 139 12613.80 135.53 54853.43 88888.00 2013-05-19 06:28:09.875 139 12613.80 135.53 54853.40 88888.00 2013-05-19 06:28:10.000 139 12613.80 135.53 54853.40 88888.00 2013-05-19 06:28:10.125 139 12613.90 135.55 54853.43 88888.00 2013-05-19 06:28:10.250 139 12613.88 135.55 54853.40 88888.00 2013-05-19 06:28:10.375 139 12613.80 135.53 54853.38 88888.00 2013-05-19 06:28:10.500 139 12613.75 135.53 54853.35 88888.00 2013-05-19 06:28:10.625 139 12613.85 135.55 54853.38 88888.00 2013-05-19 06:28:10.750 139 12613.90 135.57 54853.38 88888.00 2013-05-19 06:28:10.875 139 12613.92 135.55 54853.38 88888.00 2013-05-19 06:28:11.000 139 12613.95 135.53 54853.35 88888.00 2013-05-19 06:28:11.125 139 12613.98 135.50 54853.38 88888.00 2013-05-19 06:28:11.250 139 12613.95 135.47 54853.35 88888.00 2013-05-19 06:28:11.375 139 12613.95 135.50 54853.32 88888.00 2013-05-19 06:28:11.500 139 12613.95 135.50 54853.35 88888.00 2013-05-19 06:28:11.625 139 12613.92 135.53 54853.38 88888.00 2013-05-19 06:28:11.750 139 12613.90 135.47 54853.32 88888.00 2013-05-19 06:28:11.875 139 12613.90 135.50 54853.32 88888.00 2013-05-19 06:28:12.000 139 12613.92 135.55 54853.32 88888.00 2013-05-19 06:28:12.125 139 12613.88 135.53 54853.35 88888.00 2013-05-19 06:28:12.250 139 12613.88 135.53 54853.38 88888.00 2013-05-19 06:28:12.375 139 12613.95 135.55 54853.35 88888.00 2013-05-19 06:28:12.500 139 12613.90 135.53 54853.35 88888.00 2013-05-19 06:28:12.625 139 12613.88 135.53 54853.35 88888.00 2013-05-19 06:28:12.750 139 12613.90 135.50 54853.35 88888.00 2013-05-19 06:28:12.875 139 12613.85 135.50 54853.32 88888.00 2013-05-19 06:28:13.000 139 12613.77 135.47 54853.32 88888.00 2013-05-19 06:28:13.125 139 12613.80 135.53 54853.32 88888.00 2013-05-19 06:28:13.250 139 12613.80 135.47 54853.32 88888.00 2013-05-19 06:28:13.375 139 12613.80 135.50 54853.32 88888.00 2013-05-19 06:28:13.500 139 12613.83 135.50 54853.35 88888.00 2013-05-19 06:28:13.625 139 12613.80 135.50 54853.30 88888.00 2013-05-19 06:28:13.750 139 12613.83 135.53 54853.30 88888.00 2013-05-19 06:28:13.875 139 12613.90 135.53 54853.28 88888.00 2013-05-19 06:28:14.000 139 12613.98 135.50 54853.28 88888.00 2013-05-19 06:28:14.125 139 12614.02 135.50 54853.32 88888.00 2013-05-19 06:28:14.250 139 12614.05 135.45 54853.30 88888.00 2013-05-19 06:28:14.375 139 12614.08 135.47 54853.28 88888.00 2013-05-19 06:28:14.500 139 12614.05 135.53 54853.30 88888.00 2013-05-19 06:28:14.625 139 12614.10 135.53 54853.25 88888.00 2013-05-19 06:28:14.750 139 12614.08 135.53 54853.28 88888.00 2013-05-19 06:28:14.875 139 12614.02 135.53 54853.30 88888.00 2013-05-19 06:28:15.000 139 12614.02 135.47 54853.25 88888.00 2013-05-19 06:28:15.125 139 12613.98 135.45 54853.25 88888.00 2013-05-19 06:28:15.250 139 12613.98 135.43 54853.28 88888.00 2013-05-19 06:28:15.375 139 12613.98 135.47 54853.28 88888.00 2013-05-19 06:28:15.500 139 12614.00 135.47 54853.28 88888.00 2013-05-19 06:28:15.625 139 12614.02 135.45 54853.28 88888.00 2013-05-19 06:28:15.750 139 12614.10 135.47 54853.28 88888.00 2013-05-19 06:28:15.875 139 12614.10 135.45 54853.28 88888.00 2013-05-19 06:28:16.000 139 12614.05 135.45 54853.28 88888.00 2013-05-19 06:28:16.125 139 12614.05 135.47 54853.30 88888.00 2013-05-19 06:28:16.250 139 12614.10 135.45 54853.30 88888.00 2013-05-19 06:28:16.375 139 12614.12 135.45 54853.30 88888.00 2013-05-19 06:28:16.500 139 12614.08 135.45 54853.30 88888.00 2013-05-19 06:28:16.625 139 12614.05 135.47 54853.25 88888.00 2013-05-19 06:28:16.750 139 12614.00 135.47 54853.25 88888.00 2013-05-19 06:28:16.875 139 12613.98 135.45 54853.25 88888.00 2013-05-19 06:28:17.000 139 12613.92 135.45 54853.22 88888.00 2013-05-19 06:28:17.125 139 12614.02 135.43 54853.25 88888.00 2013-05-19 06:28:17.250 139 12614.00 135.40 54853.25 88888.00 2013-05-19 06:28:17.375 139 12614.00 135.45 54853.28 88888.00 2013-05-19 06:28:17.500 139 12614.05 135.50 54853.28 88888.00 2013-05-19 06:28:17.625 139 12614.08 135.50 54853.28 88888.00 2013-05-19 06:28:17.750 139 12614.10 135.45 54853.28 88888.00 2013-05-19 06:28:17.875 139 12614.10 135.40 54853.25 88888.00 2013-05-19 06:28:18.000 139 12614.08 135.43 54853.25 88888.00 2013-05-19 06:28:18.125 139 12614.12 135.45 54853.25 88888.00 2013-05-19 06:28:18.250 139 12614.10 135.43 54853.25 88888.00 2013-05-19 06:28:18.375 139 12614.15 135.43 54853.28 88888.00 2013-05-19 06:28:18.500 139 12614.12 135.43 54853.25 88888.00 2013-05-19 06:28:18.625 139 12614.08 135.45 54853.25 88888.00 2013-05-19 06:28:18.750 139 12614.10 135.47 54853.25 88888.00 2013-05-19 06:28:18.875 139 12614.12 135.45 54853.22 88888.00 2013-05-19 06:28:19.000 139 12614.12 135.40 54853.22 88888.00 2013-05-19 06:28:19.125 139 12614.12 135.43 54853.20 88888.00 2013-05-19 06:28:19.250 139 12614.10 135.38 54853.20 88888.00 2013-05-19 06:28:19.375 139 12614.08 135.38 54853.18 88888.00 2013-05-19 06:28:19.500 139 12614.12 135.43 54853.20 88888.00 2013-05-19 06:28:19.625 139 12614.10 135.40 54853.20 88888.00 2013-05-19 06:28:19.750 139 12614.12 135.35 54853.20 88888.00 2013-05-19 06:28:19.875 139 12614.15 135.38 54853.22 88888.00 2013-05-19 06:28:20.000 139 12614.12 135.38 54853.20 88888.00 2013-05-19 06:28:20.125 139 12614.15 135.38 54853.22 88888.00 2013-05-19 06:28:20.250 139 12614.10 135.38 54853.20 88888.00 2013-05-19 06:28:20.375 139 12614.10 135.32 54853.18 88888.00 2013-05-19 06:28:20.500 139 12614.05 135.38 54853.20 88888.00 2013-05-19 06:28:20.625 139 12613.95 135.38 54853.20 88888.00 2013-05-19 06:28:20.750 139 12613.98 135.35 54853.20 88888.00 2013-05-19 06:28:20.875 139 12613.98 135.35 54853.25 88888.00 2013-05-19 06:28:21.000 139 12614.05 135.38 54853.22 88888.00 2013-05-19 06:28:21.125 139 12614.10 135.38 54853.22 88888.00 2013-05-19 06:28:21.250 139 12614.05 135.35 54853.22 88888.00 2013-05-19 06:28:21.375 139 12614.08 135.35 54853.22 88888.00 2013-05-19 06:28:21.500 139 12614.05 135.30 54853.18 88888.00 2013-05-19 06:28:21.625 139 12614.05 135.35 54853.15 88888.00 2013-05-19 06:28:21.750 139 12614.05 135.35 54853.15 88888.00 2013-05-19 06:28:21.875 139 12614.02 135.32 54853.15 88888.00 2013-05-19 06:28:22.000 139 12614.05 135.35 54853.18 88888.00 2013-05-19 06:28:22.125 139 12614.02 135.40 54853.20 88888.00 2013-05-19 06:28:22.250 139 12613.95 135.30 54853.12 88888.00 2013-05-19 06:28:22.375 139 12613.92 135.30 54853.10 88888.00 2013-05-19 06:28:22.500 139 12614.02 135.32 54853.15 88888.00 2013-05-19 06:28:22.625 139 12614.08 135.35 54853.15 88888.00 2013-05-19 06:28:22.750 139 12614.05 135.32 54853.18 88888.00 2013-05-19 06:28:22.875 139 12614.05 135.30 54853.12 88888.00 2013-05-19 06:28:23.000 139 12614.05 135.30 54853.15 88888.00 2013-05-19 06:28:23.125 139 12614.08 135.28 54853.15 88888.00 2013-05-19 06:28:23.250 139 12614.08 135.22 54853.12 88888.00 2013-05-19 06:28:23.375 139 12614.10 135.28 54853.15 88888.00 2013-05-19 06:28:23.500 139 12614.10 135.32 54853.15 88888.00 2013-05-19 06:28:23.625 139 12614.08 135.32 54853.15 88888.00 2013-05-19 06:28:23.750 139 12614.02 135.30 54853.12 88888.00 2013-05-19 06:28:23.875 139 12614.00 135.25 54853.12 88888.00 2013-05-19 06:28:24.000 139 12614.02 135.25 54853.12 88888.00 2013-05-19 06:28:24.125 139 12614.05 135.25 54853.07 88888.00 2013-05-19 06:28:24.250 139 12614.02 135.25 54853.07 88888.00 2013-05-19 06:28:24.375 139 12614.02 135.25 54853.07 88888.00 2013-05-19 06:28:24.500 139 12614.05 135.30 54853.07 88888.00 2013-05-19 06:28:24.625 139 12614.05 135.25 54853.10 88888.00 2013-05-19 06:28:24.750 139 12614.05 135.28 54853.15 88888.00 2013-05-19 06:28:24.875 139 12614.05 135.25 54853.15 88888.00 2013-05-19 06:28:25.000 139 12614.05 135.28 54853.15 88888.00 2013-05-19 06:28:25.125 139 12614.08 135.25 54853.15 88888.00 2013-05-19 06:28:25.250 139 12614.05 135.18 54853.12 88888.00 2013-05-19 06:28:25.375 139 12614.08 135.20 54853.12 88888.00 2013-05-19 06:28:25.500 139 12614.10 135.22 54853.12 88888.00 2013-05-19 06:28:25.625 139 12614.05 135.22 54853.07 88888.00 2013-05-19 06:28:25.750 139 12614.05 135.22 54853.07 88888.00 2013-05-19 06:28:25.875 139 12614.08 135.25 54853.10 88888.00 2013-05-19 06:28:26.000 139 12614.02 135.22 54853.07 88888.00 2013-05-19 06:28:26.125 139 12614.02 135.22 54853.10 88888.00 2013-05-19 06:28:26.250 139 12614.10 135.28 54853.12 88888.00 2013-05-19 06:28:26.375 139 12614.20 135.28 54853.12 88888.00 2013-05-19 06:28:26.500 139 12614.17 135.20 54853.10 88888.00 2013-05-19 06:28:26.625 139 12614.15 135.18 54853.07 88888.00 2013-05-19 06:28:26.750 139 12614.17 135.22 54853.10 88888.00 2013-05-19 06:28:26.875 139 12614.23 135.20 54853.10 88888.00 2013-05-19 06:28:27.000 139 12614.20 135.18 54853.15 88888.00 2013-05-19 06:28:27.125 139 12614.12 135.18 54853.12 88888.00 2013-05-19 06:28:27.250 139 12614.08 135.15 54853.10 88888.00 2013-05-19 06:28:27.375 139 12614.15 135.18 54853.10 88888.00 2013-05-19 06:28:27.500 139 12614.15 135.18 54853.10 88888.00 2013-05-19 06:28:27.625 139 12614.05 135.15 54853.12 88888.00 2013-05-19 06:28:27.750 139 12614.08 135.12 54853.10 88888.00 2013-05-19 06:28:27.875 139 12614.10 135.15 54853.07 88888.00 2013-05-19 06:28:28.000 139 12614.10 135.15 54853.05 88888.00 2013-05-19 06:28:28.125 139 12614.12 135.15 54853.05 88888.00 2013-05-19 06:28:28.250 139 12614.10 135.15 54853.05 88888.00 2013-05-19 06:28:28.375 139 12614.12 135.15 54853.07 88888.00 2013-05-19 06:28:28.500 139 12614.10 135.12 54853.10 88888.00 2013-05-19 06:28:28.625 139 12614.17 135.12 54853.07 88888.00 2013-05-19 06:28:28.750 139 12614.23 135.12 54853.07 88888.00 2013-05-19 06:28:28.875 139 12614.23 135.18 54853.07 88888.00 2013-05-19 06:28:29.000 139 12614.23 135.18 54853.05 88888.00 2013-05-19 06:28:29.125 139 12614.20 135.15 54853.07 88888.00 2013-05-19 06:28:29.250 139 12614.10 135.12 54853.10 88888.00 2013-05-19 06:28:29.375 139 12614.10 135.12 54853.05 88888.00 2013-05-19 06:28:29.500 139 12614.12 135.10 54853.03 88888.00 2013-05-19 06:28:29.625 139 12614.12 135.10 54853.03 88888.00 2013-05-19 06:28:29.750 139 12614.12 135.12 54853.03 88888.00 2013-05-19 06:28:29.875 139 12614.10 135.10 54853.03 88888.00 2013-05-19 06:28:30.000 139 12614.08 135.10 54853.03 88888.00 2013-05-19 06:28:30.125 139 12614.08 135.10 54853.05 88888.00 2013-05-19 06:28:30.250 139 12614.05 135.10 54853.10 88888.00 2013-05-19 06:28:30.375 139 12614.12 135.12 54853.07 88888.00 2013-05-19 06:28:30.500 139 12614.05 135.10 54853.07 88888.00 2013-05-19 06:28:30.625 139 12614.00 135.07 54853.05 88888.00 2013-05-19 06:28:30.750 139 12614.10 135.07 54853.03 88888.00 2013-05-19 06:28:30.875 139 12614.17 135.10 54853.00 88888.00 2013-05-19 06:28:31.000 139 12614.15 135.05 54852.97 88888.00 2013-05-19 06:28:31.125 139 12614.12 135.05 54853.00 88888.00 2013-05-19 06:28:31.250 139 12614.10 135.05 54853.03 88888.00 2013-05-19 06:28:31.375 139 12614.10 135.10 54853.03 88888.00 2013-05-19 06:28:31.500 139 12614.05 135.12 54853.03 88888.00 2013-05-19 06:28:31.625 139 12614.05 135.10 54853.03 88888.00 2013-05-19 06:28:31.750 139 12614.08 135.10 54853.05 88888.00 2013-05-19 06:28:31.875 139 12614.08 135.07 54853.05 88888.00 2013-05-19 06:28:32.000 139 12614.05 135.03 54853.00 88888.00 2013-05-19 06:28:32.125 139 12613.95 135.03 54852.97 88888.00 2013-05-19 06:28:32.250 139 12613.92 135.05 54853.00 88888.00 2013-05-19 06:28:32.375 139 12614.00 135.05 54852.97 88888.00 2013-05-19 06:28:32.500 139 12614.08 135.07 54853.00 88888.00 2013-05-19 06:28:32.625 139 12614.12 135.03 54852.97 88888.00 2013-05-19 06:28:32.750 139 12614.17 135.03 54852.97 88888.00 2013-05-19 06:28:32.875 139 12614.17 135.03 54853.00 88888.00 2013-05-19 06:28:33.000 139 12614.10 135.00 54852.97 88888.00 2013-05-19 06:28:33.125 139 12614.05 135.00 54852.95 88888.00 2013-05-19 06:28:33.250 139 12614.05 135.00 54852.97 88888.00 2013-05-19 06:28:33.375 139 12614.10 135.03 54852.97 88888.00 2013-05-19 06:28:33.500 139 12614.10 135.00 54852.95 88888.00 2013-05-19 06:28:33.625 139 12614.12 135.00 54852.97 88888.00 2013-05-19 06:28:33.750 139 12614.12 135.03 54852.95 88888.00 2013-05-19 06:28:33.875 139 12614.05 135.03 54852.95 88888.00 2013-05-19 06:28:34.000 139 12614.05 135.05 54852.97 88888.00 2013-05-19 06:28:34.125 139 12614.15 135.07 54852.97 88888.00 2013-05-19 06:28:34.250 139 12614.08 135.00 54852.95 88888.00 2013-05-19 06:28:34.375 139 12614.05 134.97 54852.95 88888.00 2013-05-19 06:28:34.500 139 12614.10 135.00 54852.95 88888.00 2013-05-19 06:28:34.625 139 12614.12 134.95 54852.93 88888.00 2013-05-19 06:28:34.750 139 12614.12 134.95 54852.95 88888.00 2013-05-19 06:28:34.875 139 12614.12 134.97 54852.97 88888.00 2013-05-19 06:28:35.000 139 12614.17 134.95 54852.97 88888.00 2013-05-19 06:28:35.125 139 12614.17 134.95 54852.95 88888.00 2013-05-19 06:28:35.250 139 12614.10 134.93 54852.95 88888.00 2013-05-19 06:28:35.375 139 12614.12 134.97 54852.97 88888.00 2013-05-19 06:28:35.500 139 12614.15 134.97 54852.95 88888.00 2013-05-19 06:28:35.625 139 12614.15 134.93 54852.93 88888.00 2013-05-19 06:28:35.750 139 12614.10 134.90 54852.97 88888.00 2013-05-19 06:28:35.875 139 12614.08 134.93 54852.95 88888.00 2013-05-19 06:28:36.000 139 12614.10 134.93 54852.95 88888.00 2013-05-19 06:28:36.125 139 12614.17 134.95 54853.03 88888.00 2013-05-19 06:28:36.250 139 12614.15 134.93 54853.00 88888.00 2013-05-19 06:28:36.375 139 12614.10 134.93 54852.97 88888.00 2013-05-19 06:28:36.500 139 12614.02 134.93 54852.95 88888.00 2013-05-19 06:28:36.625 139 12614.10 134.90 54852.90 88888.00 2013-05-19 06:28:36.750 139 12614.17 134.88 54852.93 88888.00 2013-05-19 06:28:36.875 139 12614.10 134.88 54852.93 88888.00 2013-05-19 06:28:37.000 139 12614.02 134.88 54852.90 88888.00 2013-05-19 06:28:37.125 139 12614.10 134.90 54852.93 88888.00 2013-05-19 06:28:37.250 139 12614.08 134.88 54852.93 88888.00 2013-05-19 06:28:37.375 139 12614.08 134.88 54852.90 88888.00 2013-05-19 06:28:37.500 139 12614.08 134.90 54852.90 88888.00 2013-05-19 06:28:37.625 139 12614.12 134.93 54852.93 88888.00 2013-05-19 06:28:37.750 139 12614.12 134.90 54852.93 88888.00 2013-05-19 06:28:37.875 139 12614.10 134.85 54852.90 88888.00 2013-05-19 06:28:38.000 139 12614.08 134.85 54852.88 88888.00 2013-05-19 06:28:38.125 139 12614.05 134.85 54852.88 88888.00 2013-05-19 06:28:38.250 139 12614.08 134.85 54852.90 88888.00 2013-05-19 06:28:38.375 139 12614.15 134.85 54852.90 88888.00 2013-05-19 06:28:38.500 139 12614.20 134.88 54852.90 88888.00 2013-05-19 06:28:38.625 139 12614.17 134.88 54852.88 88888.00 2013-05-19 06:28:38.750 139 12614.12 134.88 54852.85 88888.00 2013-05-19 06:28:38.875 139 12614.05 134.88 54852.90 88888.00 2013-05-19 06:28:39.000 139 12614.05 134.85 54852.90 88888.00 2013-05-19 06:28:39.125 139 12614.10 134.85 54852.88 88888.00 2013-05-19 06:28:39.250 139 12614.10 134.85 54852.85 88888.00 2013-05-19 06:28:39.375 139 12614.12 134.88 54852.85 88888.00 2013-05-19 06:28:39.500 139 12614.10 134.88 54852.88 88888.00 2013-05-19 06:28:39.625 139 12614.15 134.85 54852.85 88888.00 2013-05-19 06:28:39.750 139 12614.15 134.82 54852.88 88888.00 2013-05-19 06:28:39.875 139 12614.15 134.85 54852.85 88888.00 2013-05-19 06:28:40.000 139 12614.15 134.88 54852.85 88888.00 2013-05-19 06:28:40.125 139 12614.15 134.82 54852.85 88888.00 2013-05-19 06:28:40.250 139 12614.10 134.80 54852.88 88888.00 2013-05-19 06:28:40.375 139 12614.10 134.82 54852.88 88888.00 2013-05-19 06:28:40.500 139 12614.12 134.82 54852.88 88888.00 2013-05-19 06:28:40.625 139 12614.02 134.82 54852.85 88888.00 2013-05-19 06:28:40.750 139 12614.00 134.82 54852.82 88888.00 2013-05-19 06:28:40.875 139 12614.02 134.85 54852.82 88888.00 2013-05-19 06:28:41.000 139 12614.05 134.80 54852.85 88888.00 2013-05-19 06:28:41.125 139 12614.05 134.82 54852.88 88888.00 2013-05-19 06:28:41.250 139 12614.05 134.85 54852.88 88888.00 2013-05-19 06:28:41.375 139 12614.10 134.85 54852.88 88888.00 2013-05-19 06:28:41.500 139 12614.12 134.85 54852.88 88888.00 2013-05-19 06:28:41.625 139 12614.12 134.85 54852.85 88888.00 2013-05-19 06:28:41.750 139 12614.08 134.85 54852.85 88888.00 2013-05-19 06:28:41.875 139 12614.05 134.82 54852.88 88888.00 2013-05-19 06:28:42.000 139 12614.05 134.85 54852.88 88888.00 2013-05-19 06:28:42.125 139 12614.08 134.85 54852.88 88888.00 2013-05-19 06:28:42.250 139 12614.10 134.82 54852.88 88888.00 2013-05-19 06:28:42.375 139 12614.12 134.80 54852.88 88888.00 2013-05-19 06:28:42.500 139 12614.02 134.82 54852.85 88888.00 2013-05-19 06:28:42.625 139 12613.98 134.80 54852.82 88888.00 2013-05-19 06:28:42.750 139 12614.00 134.82 54852.85 88888.00 2013-05-19 06:28:42.875 139 12614.05 134.82 54852.85 88888.00 2013-05-19 06:28:43.000 139 12614.05 134.78 54852.82 88888.00 2013-05-19 06:28:43.125 139 12614.02 134.78 54852.80 88888.00 2013-05-19 06:28:43.250 139 12614.02 134.75 54852.82 88888.00 2013-05-19 06:28:43.375 139 12614.08 134.80 54852.82 88888.00 2013-05-19 06:28:43.500 139 12614.02 134.82 54852.82 88888.00 2013-05-19 06:28:43.625 139 12614.05 134.82 54852.82 88888.00 2013-05-19 06:28:43.750 139 12614.02 134.75 54852.78 88888.00 2013-05-19 06:28:43.875 139 12613.98 134.72 54852.78 88888.00 2013-05-19 06:28:44.000 139 12614.02 134.75 54852.78 88888.00 2013-05-19 06:28:44.125 139 12614.02 134.75 54852.82 88888.00 2013-05-19 06:28:44.250 139 12613.98 134.78 54852.82 88888.00 2013-05-19 06:28:44.375 139 12613.98 134.75 54852.80 88888.00 2013-05-19 06:28:44.500 139 12614.02 134.78 54852.80 88888.00 2013-05-19 06:28:44.625 139 12614.02 134.78 54852.82 88888.00 2013-05-19 06:28:44.750 139 12613.95 134.78 54852.82 88888.00 2013-05-19 06:28:44.875 139 12613.98 134.75 54852.82 88888.00 2013-05-19 06:28:45.000 139 12613.98 134.75 54852.80 88888.00 2013-05-19 06:28:45.125 139 12614.00 134.72 54852.82 88888.00 2013-05-19 06:28:45.250 139 12613.95 134.68 54852.80 88888.00 2013-05-19 06:28:45.375 139 12614.02 134.72 54852.82 88888.00 2013-05-19 06:28:45.500 139 12614.02 134.70 54852.80 88888.00 2013-05-19 06:28:45.625 139 12613.95 134.70 54852.80 88888.00 2013-05-19 06:28:45.750 139 12613.92 134.70 54852.80 88888.00 2013-05-19 06:28:45.875 139 12613.98 134.72 54852.80 88888.00 2013-05-19 06:28:46.000 139 12614.02 134.68 54852.78 88888.00 2013-05-19 06:28:46.125 139 12614.08 134.72 54852.78 88888.00 2013-05-19 06:28:46.250 139 12614.10 134.72 54852.78 88888.00 2013-05-19 06:28:46.375 139 12614.20 134.75 54852.80 88888.00 2013-05-19 06:28:46.500 139 12614.17 134.75 54852.78 88888.00 2013-05-19 06:28:46.625 139 12614.12 134.72 54852.75 88888.00 2013-05-19 06:28:46.750 139 12614.05 134.70 54852.72 88888.00 2013-05-19 06:28:46.875 139 12614.05 134.68 54852.75 88888.00 2013-05-19 06:28:47.000 139 12614.10 134.70 54852.72 88888.00 2013-05-19 06:28:47.125 139 12614.10 134.72 54852.75 88888.00 2013-05-19 06:28:47.250 139 12614.02 134.70 54852.75 88888.00 2013-05-19 06:28:47.375 139 12614.00 134.70 54852.70 88888.00 2013-05-19 06:28:47.500 139 12614.02 134.68 54852.70 88888.00 2013-05-19 06:28:47.625 139 12614.05 134.70 54852.72 88888.00 2013-05-19 06:28:47.750 139 12614.12 134.72 54852.78 88888.00 2013-05-19 06:28:47.875 139 12614.08 134.70 54852.75 88888.00 2013-05-19 06:28:48.000 139 12614.02 134.68 54852.72 88888.00 2013-05-19 06:28:48.125 139 12614.05 134.68 54852.72 88888.00 2013-05-19 06:28:48.250 139 12614.12 134.70 54852.78 88888.00 2013-05-19 06:28:48.375 139 12614.15 134.75 54852.80 88888.00 2013-05-19 06:28:48.500 139 12614.10 134.72 54852.78 88888.00 2013-05-19 06:28:48.625 139 12614.02 134.68 54852.75 88888.00 2013-05-19 06:28:48.750 139 12614.02 134.70 54852.78 88888.00 2013-05-19 06:28:48.875 139 12614.05 134.68 54852.75 88888.00 2013-05-19 06:28:49.000 139 12614.05 134.65 54852.75 88888.00 2013-05-19 06:28:49.125 139 12614.08 134.68 54852.75 88888.00 2013-05-19 06:28:49.250 139 12614.05 134.72 54852.75 88888.00 2013-05-19 06:28:49.375 139 12614.08 134.75 54852.78 88888.00 2013-05-19 06:28:49.500 139 12614.08 134.72 54852.75 88888.00 2013-05-19 06:28:49.625 139 12614.02 134.68 54852.72 88888.00 2013-05-19 06:28:49.750 139 12613.98 134.70 54852.75 88888.00 2013-05-19 06:28:49.875 139 12613.88 134.60 54852.62 88888.00 2013-05-19 06:28:50.000 139 12613.58 134.43 54852.50 88888.00 2013-05-19 06:28:50.125 139 12613.75 134.55 54852.65 88888.00 2013-05-19 06:28:50.250 139 12613.90 134.68 54852.75 88888.00 2013-05-19 06:28:50.375 139 12613.98 134.70 54852.72 88888.00 2013-05-19 06:28:50.500 139 12613.88 134.68 54852.70 88888.00 2013-05-19 06:28:50.625 139 12613.90 134.65 54852.68 88888.00 2013-05-19 06:28:50.750 139 12613.92 134.62 54852.68 88888.00 2013-05-19 06:28:50.875 139 12613.92 134.62 54852.68 88888.00 2013-05-19 06:28:51.000 139 12613.92 134.60 54852.68 88888.00 2013-05-19 06:28:51.125 139 12613.92 134.62 54852.68 88888.00 2013-05-19 06:28:51.250 139 12613.95 134.65 54852.68 88888.00 2013-05-19 06:28:51.375 139 12614.02 134.68 54852.68 88888.00 2013-05-19 06:28:51.500 139 12614.00 134.70 54852.72 88888.00 2013-05-19 06:28:51.625 139 12614.00 134.68 54852.70 88888.00 2013-05-19 06:28:51.750 139 12614.02 134.65 54852.68 88888.00 2013-05-19 06:28:51.875 139 12614.05 134.62 54852.68 88888.00 2013-05-19 06:28:52.000 139 12614.00 134.60 54852.65 88888.00 2013-05-19 06:28:52.125 139 12613.98 134.62 54852.68 88888.00 2013-05-19 06:28:52.250 139 12613.98 134.62 54852.68 88888.00 2013-05-19 06:28:52.375 139 12613.98 134.60 54852.68 88888.00 2013-05-19 06:28:52.500 139 12614.00 134.57 54852.70 88888.00 2013-05-19 06:28:52.625 139 12614.02 134.62 54852.68 88888.00 2013-05-19 06:28:52.750 139 12614.00 134.65 54852.70 88888.00 2013-05-19 06:28:52.875 139 12613.92 134.65 54852.70 88888.00 2013-05-19 06:28:53.000 139 12613.95 134.60 54852.68 88888.00 2013-05-19 06:28:53.125 139 12613.98 134.60 54852.68 88888.00 2013-05-19 06:28:53.250 139 12613.95 134.60 54852.68 88888.00 2013-05-19 06:28:53.375 139 12613.98 134.60 54852.68 88888.00 2013-05-19 06:28:53.500 139 12613.92 134.60 54852.65 88888.00 2013-05-19 06:28:53.625 139 12613.88 134.60 54852.62 88888.00 2013-05-19 06:28:53.750 139 12613.83 134.60 54852.62 88888.00 2013-05-19 06:28:53.875 139 12613.92 134.60 54852.65 88888.00 2013-05-19 06:28:54.000 139 12613.98 134.60 54852.65 88888.00 2013-05-19 06:28:54.125 139 12614.00 134.60 54852.65 88888.00 2013-05-19 06:28:54.250 139 12613.88 134.57 54852.65 88888.00 2013-05-19 06:28:54.375 139 12613.95 134.62 54852.68 88888.00 2013-05-19 06:28:54.500 139 12613.92 134.62 54852.62 88888.00 2013-05-19 06:28:54.625 139 12613.95 134.62 54852.65 88888.00 2013-05-19 06:28:54.750 139 12613.95 134.62 54852.62 88888.00 2013-05-19 06:28:54.875 139 12613.88 134.60 54852.60 88888.00 2013-05-19 06:28:55.000 139 12613.88 134.62 54852.62 88888.00 2013-05-19 06:28:55.125 139 12613.90 134.65 54852.65 88888.00 2013-05-19 06:28:55.250 139 12613.83 134.62 54852.62 88888.00 2013-05-19 06:28:55.375 139 12613.83 134.60 54852.60 88888.00 2013-05-19 06:28:55.500 139 12613.83 134.62 54852.62 88888.00 2013-05-19 06:28:55.625 139 12613.88 134.65 54852.62 88888.00 2013-05-19 06:28:55.750 139 12613.83 134.60 54852.62 88888.00 2013-05-19 06:28:55.875 139 12613.85 134.62 54852.65 88888.00 2013-05-19 06:28:56.000 139 12613.85 134.62 54852.62 88888.00 2013-05-19 06:28:56.125 139 12613.83 134.62 54852.60 88888.00 2013-05-19 06:28:56.250 139 12613.80 134.60 54852.65 88888.00 2013-05-19 06:28:56.375 139 12613.83 134.60 54852.62 88888.00 2013-05-19 06:28:56.500 139 12613.88 134.60 54852.65 88888.00 2013-05-19 06:28:56.625 139 12613.88 134.62 54852.65 88888.00 2013-05-19 06:28:56.750 139 12613.83 134.60 54852.60 88888.00 2013-05-19 06:28:56.875 139 12613.80 134.55 54852.57 88888.00 2013-05-19 06:28:57.000 139 12613.70 134.57 54852.57 88888.00 2013-05-19 06:28:57.125 139 12613.65 134.60 54852.57 88888.00 2013-05-19 06:28:57.250 139 12613.62 134.57 54852.55 88888.00 2013-05-19 06:28:57.375 139 12613.62 134.53 54852.53 88888.00 2013-05-19 06:28:57.500 139 12613.62 134.55 54852.53 88888.00 2013-05-19 06:28:57.625 139 12613.67 134.57 54852.55 88888.00 2013-05-19 06:28:57.750 139 12613.73 134.60 54852.57 88888.00 2013-05-19 06:28:57.875 139 12613.67 134.57 54852.57 88888.00 2013-05-19 06:28:58.000 139 12613.67 134.57 54852.60 88888.00 2013-05-19 06:28:58.125 139 12613.73 134.57 54852.65 88888.00 2013-05-19 06:28:58.250 139 12613.75 134.55 54852.62 88888.00 2013-05-19 06:28:58.375 139 12613.73 134.53 54852.57 88888.00 2013-05-19 06:28:58.500 139 12613.67 134.50 54852.57 88888.00 2013-05-19 06:28:58.625 139 12613.67 134.53 54852.57 88888.00 2013-05-19 06:28:58.750 139 12613.73 134.53 54852.57 88888.00 2013-05-19 06:28:58.875 139 12613.73 134.55 54852.60 88888.00 2013-05-19 06:28:59.000 139 12613.75 134.55 54852.60 88888.00 2013-05-19 06:28:59.125 139 12613.75 134.55 54852.60 88888.00 2013-05-19 06:28:59.250 139 12613.67 134.55 54852.57 88888.00 2013-05-19 06:28:59.375 139 12613.67 134.55 54852.60 88888.00 2013-05-19 06:28:59.500 139 12613.65 134.55 54852.57 88888.00 2013-05-19 06:28:59.625 139 12613.62 134.57 54852.60 88888.00 2013-05-19 06:28:59.750 139 12613.62 134.53 54852.55 88888.00 2013-05-19 06:28:59.875 139 12613.58 134.53 54852.55 88888.00 2013-05-19 06:29:00.000 139 12613.60 134.55 54852.55 88888.00 2013-05-19 06:29:00.125 139 12613.58 134.55 54852.57 88888.00 2013-05-19 06:29:00.250 139 12613.50 134.53 54852.55 88888.00 2013-05-19 06:29:00.375 139 12613.50 134.55 54852.55 88888.00 2013-05-19 06:29:00.500 139 12613.52 134.53 54852.57 88888.00 2013-05-19 06:29:00.625 139 12613.58 134.50 54852.57 88888.00 2013-05-19 06:29:00.750 139 12613.58 134.53 54852.53 88888.00 2013-05-19 06:29:00.875 139 12613.58 134.53 54852.53 88888.00 2013-05-19 06:29:01.000 139 12613.55 134.50 54852.50 88888.00 2013-05-19 06:29:01.125 139 12613.58 134.50 54852.53 88888.00 2013-05-19 06:29:01.250 139 12613.52 134.47 54852.55 88888.00 2013-05-19 06:29:01.375 139 12613.45 134.47 54852.53 88888.00 2013-05-19 06:29:01.500 139 12613.45 134.47 54852.53 88888.00 2013-05-19 06:29:01.625 139 12613.48 134.50 54852.53 88888.00 2013-05-19 06:29:01.750 139 12613.48 134.50 54852.53 88888.00 2013-05-19 06:29:01.875 139 12613.55 134.50 54852.53 88888.00 2013-05-19 06:29:02.000 139 12613.55 134.50 54852.57 88888.00 2013-05-19 06:29:02.125 139 12613.48 134.50 54852.55 88888.00 2013-05-19 06:29:02.250 139 12613.45 134.47 54852.53 88888.00 2013-05-19 06:29:02.375 139 12613.48 134.45 54852.45 88888.00 2013-05-19 06:29:02.500 139 12613.50 134.47 54852.50 88888.00 2013-05-19 06:29:02.625 139 12613.45 134.50 54852.53 88888.00 2013-05-19 06:29:02.750 139 12613.48 134.50 54852.53 88888.00 2013-05-19 06:29:02.875 139 12613.50 134.50 54852.53 88888.00 2013-05-19 06:29:03.000 139 12613.48 134.50 54852.47 88888.00 2013-05-19 06:29:03.125 139 12613.48 134.53 54852.53 88888.00 2013-05-19 06:29:03.250 139 12613.40 134.53 54852.53 88888.00 2013-05-19 06:29:03.375 139 12613.42 134.50 54852.53 88888.00 2013-05-19 06:29:03.500 139 12613.50 134.47 54852.53 88888.00 2013-05-19 06:29:03.625 139 12613.55 134.50 54852.50 88888.00 2013-05-19 06:29:03.750 139 12613.55 134.47 54852.53 88888.00 2013-05-19 06:29:03.875 139 12613.48 134.47 54852.53 88888.00 2013-05-19 06:29:04.000 139 12613.42 134.47 54852.53 88888.00 2013-05-19 06:29:04.125 139 12613.42 134.50 54852.53 88888.00 2013-05-19 06:29:04.250 139 12613.48 134.45 54852.55 88888.00 2013-05-19 06:29:04.375 139 12613.48 134.47 54852.50 88888.00 2013-05-19 06:29:04.500 139 12613.48 134.43 54852.47 88888.00 2013-05-19 06:29:04.625 139 12613.40 134.40 54852.43 88888.00 2013-05-19 06:29:04.750 139 12613.33 134.43 54852.47 88888.00 2013-05-19 06:29:04.875 139 12613.40 134.45 54852.47 88888.00 2013-05-19 06:29:05.000 139 12613.40 134.45 54852.47 88888.00 2013-05-19 06:29:05.125 139 12613.42 134.47 54852.45 88888.00 2013-05-19 06:29:05.250 139 12613.35 134.45 54852.45 88888.00 2013-05-19 06:29:05.375 139 12613.27 134.40 54852.45 88888.00 2013-05-19 06:29:05.500 139 12613.33 134.45 54852.47 88888.00 2013-05-19 06:29:05.625 139 12613.45 134.47 54852.47 88888.00 2013-05-19 06:29:05.750 139 12613.40 134.47 54852.47 88888.00 2013-05-19 06:29:05.875 139 12613.38 134.45 54852.47 88888.00 2013-05-19 06:29:06.000 139 12613.40 134.47 54852.50 88888.00 2013-05-19 06:29:06.125 139 12613.33 134.45 54852.47 88888.00 2013-05-19 06:29:06.250 139 12613.27 134.45 54852.45 88888.00 2013-05-19 06:29:06.375 139 12613.35 134.45 54852.45 88888.00 2013-05-19 06:29:06.500 139 12613.35 134.50 54852.45 88888.00 2013-05-19 06:29:06.625 139 12613.40 134.50 54852.47 88888.00 2013-05-19 06:29:06.750 139 12613.40 134.47 54852.47 88888.00 2013-05-19 06:29:06.875 139 12613.42 134.47 54852.47 88888.00 2013-05-19 06:29:07.000 139 12613.42 134.47 54852.45 88888.00 2013-05-19 06:29:07.125 139 12613.40 134.45 54852.45 88888.00 2013-05-19 06:29:07.250 139 12613.30 134.43 54852.40 88888.00 2013-05-19 06:29:07.375 139 12613.35 134.45 54852.43 88888.00 2013-05-19 06:29:07.500 139 12613.38 134.45 54852.43 88888.00 2013-05-19 06:29:07.625 139 12613.35 134.45 54852.43 88888.00 2013-05-19 06:29:07.750 139 12613.33 134.45 54852.43 88888.00 2013-05-19 06:29:07.875 139 12613.27 134.45 54852.43 88888.00 2013-05-19 06:29:08.000 139 12613.27 134.43 54852.38 88888.00 2013-05-19 06:29:08.125 139 12613.23 134.43 54852.43 88888.00 2013-05-19 06:29:08.250 139 12613.23 134.45 54852.43 88888.00 2013-05-19 06:29:08.375 139 12613.33 134.47 54852.40 88888.00 2013-05-19 06:29:08.500 139 12613.33 134.47 54852.43 88888.00 2013-05-19 06:29:08.625 139 12613.25 134.47 54852.43 88888.00 2013-05-19 06:29:08.750 139 12613.25 134.50 54852.40 88888.00 2013-05-19 06:29:08.875 139 12613.27 134.53 54852.40 88888.00 2013-05-19 06:29:09.000 139 12613.23 134.53 54852.43 88888.00 2013-05-19 06:29:09.125 139 12613.23 134.45 54852.40 88888.00 2013-05-19 06:29:09.250 139 12613.25 134.47 54852.40 88888.00 2013-05-19 06:29:09.375 139 12613.25 134.50 54852.43 88888.00 2013-05-19 06:29:09.500 139 12613.25 134.47 54852.40 88888.00 2013-05-19 06:29:09.625 139 12613.30 134.50 54852.40 88888.00 2013-05-19 06:29:09.750 139 12613.33 134.47 54852.38 88888.00 2013-05-19 06:29:09.875 139 12613.27 134.45 54852.38 88888.00 2013-05-19 06:29:10.000 139 12613.25 134.45 54852.40 88888.00 2013-05-19 06:29:10.125 139 12613.25 134.45 54852.45 88888.00 2013-05-19 06:29:10.250 139 12613.30 134.47 54852.45 88888.00 2013-05-19 06:29:10.375 139 12613.35 134.50 54852.45 88888.00 2013-05-19 06:29:10.500 139 12613.38 134.47 54852.40 88888.00 2013-05-19 06:29:10.625 139 12613.33 134.45 54852.40 88888.00 2013-05-19 06:29:10.750 139 12613.27 134.43 54852.40 88888.00 2013-05-19 06:29:10.875 139 12613.33 134.43 54852.43 88888.00 2013-05-19 06:29:11.000 139 12613.35 134.45 54852.38 88888.00 2013-05-19 06:29:11.125 139 12613.38 134.50 54852.40 88888.00 2013-05-19 06:29:11.250 139 12613.25 134.43 54852.38 88888.00 2013-05-19 06:29:11.375 139 12613.27 134.43 54852.35 88888.00 2013-05-19 06:29:11.500 139 12613.25 134.43 54852.38 88888.00 2013-05-19 06:29:11.625 139 12613.25 134.45 54852.38 88888.00 2013-05-19 06:29:11.750 139 12613.20 134.50 54852.38 88888.00 2013-05-19 06:29:11.875 139 12613.23 134.47 54852.38 88888.00 2013-05-19 06:29:12.000 139 12613.23 134.45 54852.35 88888.00 2013-05-19 06:29:12.125 139 12613.23 134.45 54852.38 88888.00 2013-05-19 06:29:12.250 139 12613.23 134.45 54852.38 88888.00 2013-05-19 06:29:12.375 139 12613.23 134.47 54852.35 88888.00 2013-05-19 06:29:12.500 139 12613.23 134.47 54852.35 88888.00 2013-05-19 06:29:12.625 139 12613.27 134.45 54852.38 88888.00 2013-05-19 06:29:12.750 139 12613.27 134.45 54852.35 88888.00 2013-05-19 06:29:12.875 139 12613.25 134.45 54852.32 88888.00 2013-05-19 06:29:13.000 139 12613.25 134.47 54852.32 88888.00 2013-05-19 06:29:13.125 139 12613.25 134.47 54852.32 88888.00 2013-05-19 06:29:13.250 139 12613.23 134.47 54852.30 88888.00 2013-05-19 06:29:13.375 139 12613.27 134.47 54852.32 88888.00 2013-05-19 06:29:13.500 139 12613.30 134.50 54852.32 88888.00 2013-05-19 06:29:13.625 139 12613.30 134.50 54852.32 88888.00 2013-05-19 06:29:13.750 139 12613.30 134.47 54852.30 88888.00 2013-05-19 06:29:13.875 139 12613.27 134.45 54852.25 88888.00 2013-05-19 06:29:14.000 139 12613.27 134.45 54852.25 88888.00 2013-05-19 06:29:14.125 139 12613.25 134.47 54852.28 88888.00 2013-05-19 06:29:14.250 139 12613.25 134.50 54852.32 88888.00 2013-05-19 06:29:14.375 139 12613.27 134.47 54852.28 88888.00 2013-05-19 06:29:14.500 139 12613.30 134.47 54852.28 88888.00 2013-05-19 06:29:14.625 139 12613.30 134.47 54852.25 88888.00 2013-05-19 06:29:14.750 139 12613.33 134.47 54852.30 88888.00 2013-05-19 06:29:14.875 139 12613.25 134.47 54852.28 88888.00 2013-05-19 06:29:15.000 139 12613.17 134.45 54852.25 88888.00 2013-05-19 06:29:15.125 139 12613.15 134.43 54852.22 88888.00 2013-05-19 06:29:15.250 139 12613.27 134.45 54852.28 88888.00 2013-05-19 06:29:15.375 139 12613.33 134.45 54852.25 88888.00 2013-05-19 06:29:15.500 139 12613.27 134.45 54852.22 88888.00 2013-05-19 06:29:15.625 139 12613.27 134.45 54852.25 88888.00 2013-05-19 06:29:15.750 139 12613.30 134.47 54852.28 88888.00 2013-05-19 06:29:15.875 139 12613.38 134.47 54852.25 88888.00 2013-05-19 06:29:16.000 139 12613.40 134.50 54852.22 88888.00 2013-05-19 06:29:16.125 139 12613.35 134.50 54852.28 88888.00 2013-05-19 06:29:16.250 139 12613.33 134.53 54852.28 88888.00 2013-05-19 06:29:16.375 139 12613.35 134.50 54852.25 88888.00 2013-05-19 06:29:16.500 139 12613.30 134.50 54852.25 88888.00 2013-05-19 06:29:16.625 139 12613.25 134.47 54852.25 88888.00 2013-05-19 06:29:16.750 139 12613.30 134.47 54852.22 88888.00 2013-05-19 06:29:16.875 139 12613.35 134.47 54852.22 88888.00 2013-05-19 06:29:17.000 139 12613.40 134.45 54852.22 88888.00 2013-05-19 06:29:17.125 139 12613.38 134.47 54852.25 88888.00 2013-05-19 06:29:17.250 139 12613.25 134.50 54852.28 88888.00 2013-05-19 06:29:17.375 139 12613.23 134.53 54852.28 88888.00 2013-05-19 06:29:17.500 139 12613.23 134.55 54852.22 88888.00 2013-05-19 06:29:17.625 139 12613.27 134.57 54852.25 88888.00 2013-05-19 06:29:17.750 139 12613.30 134.53 54852.22 88888.00 2013-05-19 06:29:17.875 139 12613.25 134.47 54852.20 88888.00 2013-05-19 06:29:18.000 139 12613.17 134.50 54852.22 88888.00 2013-05-19 06:29:18.125 139 12613.12 134.50 54852.22 88888.00 2013-05-19 06:29:18.250 139 12613.15 134.50 54852.22 88888.00 2013-05-19 06:29:18.375 139 12613.20 134.53 54852.25 88888.00 2013-05-19 06:29:18.500 139 12613.23 134.53 54852.25 88888.00 2013-05-19 06:29:18.625 139 12613.20 134.50 54852.22 88888.00 2013-05-19 06:29:18.750 139 12613.12 134.50 54852.22 88888.00 2013-05-19 06:29:18.875 139 12613.15 134.53 54852.22 88888.00 2013-05-19 06:29:19.000 139 12613.17 134.53 54852.18 88888.00 2013-05-19 06:29:19.125 139 12613.15 134.50 54852.20 88888.00 2013-05-19 06:29:19.250 139 12613.12 134.53 54852.22 88888.00 2013-05-19 06:29:19.375 139 12613.17 134.55 54852.25 88888.00 2013-05-19 06:29:19.500 139 12613.12 134.53 54852.22 88888.00 2013-05-19 06:29:19.625 139 12613.08 134.50 54852.20 88888.00 2013-05-19 06:29:19.750 139 12613.02 134.47 54852.18 88888.00 2013-05-19 06:29:19.875 139 12613.05 134.50 54852.20 88888.00 2013-05-19 06:29:20.000 139 12613.12 134.53 54852.18 88888.00 2013-05-19 06:29:20.125 139 12613.17 134.50 54852.20 88888.00 2013-05-19 06:29:20.250 139 12613.17 134.47 54852.18 88888.00 2013-05-19 06:29:20.375 139 12613.17 134.47 54852.15 88888.00 2013-05-19 06:29:20.500 139 12613.20 134.53 54852.18 88888.00 2013-05-19 06:29:20.625 139 12613.23 134.60 54852.22 88888.00 2013-05-19 06:29:20.750 139 12613.15 134.60 54852.20 88888.00 2013-05-19 06:29:20.875 139 12613.10 134.53 54852.12 88888.00 2013-05-19 06:29:21.000 139 12613.05 134.47 54852.10 88888.00 2013-05-19 06:29:21.125 139 12613.05 134.47 54852.12 88888.00 2013-05-19 06:29:21.250 139 12613.08 134.53 54852.18 88888.00 2013-05-19 06:29:21.375 139 12613.15 134.57 54852.20 88888.00 2013-05-19 06:29:21.500 139 12613.10 134.57 54852.18 88888.00 2013-05-19 06:29:21.625 139 12613.05 134.50 54852.12 88888.00 2013-05-19 06:29:21.750 139 12613.05 134.55 54852.15 88888.00 2013-05-19 06:29:21.875 139 12613.12 134.60 54852.18 88888.00 2013-05-19 06:29:22.000 139 12613.15 134.55 54852.15 88888.00 2013-05-19 06:29:22.125 139 12613.08 134.53 54852.12 88888.00 2013-05-19 06:29:22.250 139 12613.02 134.50 54852.12 88888.00 2013-05-19 06:29:22.375 139 12613.08 134.53 54852.12 88888.00 2013-05-19 06:29:22.500 139 12613.05 134.50 54852.12 88888.00 2013-05-19 06:29:22.625 139 12612.98 134.50 54852.12 88888.00 2013-05-19 06:29:22.750 139 12613.02 134.53 54852.10 88888.00 2013-05-19 06:29:22.875 139 12613.10 134.57 54852.12 88888.00 2013-05-19 06:29:23.000 139 12613.05 134.55 54852.10 88888.00 2013-05-19 06:29:23.125 139 12613.05 134.50 54852.10 88888.00 2013-05-19 06:29:23.250 139 12613.00 134.50 54852.12 88888.00 2013-05-19 06:29:23.375 139 12613.08 134.55 54852.18 88888.00 2013-05-19 06:29:23.500 139 12613.08 134.57 54852.15 88888.00 2013-05-19 06:29:23.625 139 12613.05 134.55 54852.15 88888.00 2013-05-19 06:29:23.750 139 12613.10 134.57 54852.15 88888.00 2013-05-19 06:29:23.875 139 12613.10 134.55 54852.15 88888.00 2013-05-19 06:29:24.000 139 12613.12 134.55 54852.15 88888.00 2013-05-19 06:29:24.125 139 12613.10 134.55 54852.12 88888.00 2013-05-19 06:29:24.250 139 12613.08 134.53 54852.10 88888.00 2013-05-19 06:29:24.375 139 12613.08 134.53 54852.07 88888.00 2013-05-19 06:29:24.500 139 12613.00 134.50 54852.05 88888.00 2013-05-19 06:29:24.625 139 12613.00 134.50 54852.05 88888.00 2013-05-19 06:29:24.750 139 12613.00 134.50 54852.07 88888.00 2013-05-19 06:29:24.875 139 12613.05 134.50 54852.10 88888.00 2013-05-19 06:29:25.000 139 12613.10 134.55 54852.10 88888.00 2013-05-19 06:29:25.125 139 12613.12 134.57 54852.12 88888.00 2013-05-19 06:29:25.250 139 12613.10 134.53 54852.07 88888.00 2013-05-19 06:29:25.375 139 12613.05 134.53 54852.07 88888.00 2013-05-19 06:29:25.500 139 12613.02 134.55 54852.07 88888.00 2013-05-19 06:29:25.625 139 12613.08 134.55 54852.10 88888.00 2013-05-19 06:29:25.750 139 12613.12 134.55 54852.07 88888.00 2013-05-19 06:29:25.875 139 12613.15 134.57 54852.07 88888.00 2013-05-19 06:29:26.000 139 12613.10 134.57 54852.07 88888.00 2013-05-19 06:29:26.125 139 12613.08 134.60 54852.07 88888.00 2013-05-19 06:29:26.250 139 12613.08 134.55 54852.05 88888.00 2013-05-19 06:29:26.375 139 12613.10 134.55 54852.03 88888.00 2013-05-19 06:29:26.500 139 12613.08 134.57 54852.03 88888.00 2013-05-19 06:29:26.625 139 12613.05 134.57 54852.05 88888.00 2013-05-19 06:29:26.750 139 12613.05 134.55 54852.03 88888.00 2013-05-19 06:29:26.875 139 12613.05 134.57 54852.03 88888.00 2013-05-19 06:29:27.000 139 12613.08 134.57 54852.03 88888.00 2013-05-19 06:29:27.125 139 12613.12 134.57 54852.05 88888.00 2013-05-19 06:29:27.250 139 12613.12 134.57 54852.10 88888.00 2013-05-19 06:29:27.375 139 12613.12 134.60 54852.10 88888.00 2013-05-19 06:29:27.500 139 12613.12 134.62 54852.07 88888.00 2013-05-19 06:29:27.625 139 12613.05 134.57 54852.03 88888.00 2013-05-19 06:29:27.750 139 12613.05 134.55 54852.03 88888.00 2013-05-19 06:29:27.875 139 12613.08 134.60 54852.03 88888.00 2013-05-19 06:29:28.000 139 12612.98 134.55 54852.03 88888.00 2013-05-19 06:29:28.125 139 12613.00 134.53 54852.03 88888.00 2013-05-19 06:29:28.250 139 12613.10 134.57 54852.03 88888.00 2013-05-19 06:29:28.375 139 12613.20 134.62 54852.03 88888.00 2013-05-19 06:29:28.500 139 12613.20 134.60 54852.03 88888.00 2013-05-19 06:29:28.625 139 12613.15 134.57 54851.97 88888.00 2013-05-19 06:29:28.750 139 12613.12 134.55 54851.95 88888.00 2013-05-19 06:29:28.875 139 12613.12 134.55 54851.95 88888.00 2013-05-19 06:29:29.000 139 12613.17 134.62 54852.00 88888.00 2013-05-19 06:29:29.125 139 12613.15 134.65 54852.00 88888.00 2013-05-19 06:29:29.250 139 12613.15 134.65 54851.97 88888.00 2013-05-19 06:29:29.375 139 12613.20 134.62 54851.97 88888.00 2013-05-19 06:29:29.500 139 12613.27 134.62 54851.97 88888.00 2013-05-19 06:29:29.625 139 12613.27 134.60 54851.97 88888.00 2013-05-19 06:29:29.750 139 12613.23 134.65 54852.00 88888.00 2013-05-19 06:29:29.875 139 12613.17 134.65 54851.97 88888.00 2013-05-19 06:29:30.000 139 12613.15 134.62 54851.90 88888.00 2013-05-19 06:29:30.125 139 12613.20 134.65 54851.95 88888.00 2013-05-19 06:29:30.250 139 12613.23 134.62 54851.97 88888.00 2013-05-19 06:29:30.375 139 12613.27 134.62 54851.95 88888.00 2013-05-19 06:29:30.500 139 12613.27 134.62 54851.97 88888.00 2013-05-19 06:29:30.625 139 12613.27 134.62 54851.97 88888.00 2013-05-19 06:29:30.750 139 12613.27 134.60 54851.95 88888.00 2013-05-19 06:29:30.875 139 12613.30 134.62 54851.97 88888.00 2013-05-19 06:29:31.000 139 12613.27 134.57 54851.93 88888.00 2013-05-19 06:29:31.125 139 12613.30 134.57 54851.95 88888.00 2013-05-19 06:29:31.250 139 12613.33 134.62 54851.97 88888.00 2013-05-19 06:29:31.375 139 12613.38 134.65 54852.00 88888.00 2013-05-19 06:29:31.500 139 12613.33 134.62 54851.95 88888.00 2013-05-19 06:29:31.625 139 12613.23 134.62 54851.93 88888.00 2013-05-19 06:29:31.750 139 12613.25 134.65 54851.93 88888.00 2013-05-19 06:29:31.875 139 12613.30 134.65 54851.93 88888.00 2013-05-19 06:29:32.000 139 12613.33 134.62 54851.90 88888.00 2013-05-19 06:29:32.125 139 12613.30 134.62 54851.93 88888.00 2013-05-19 06:29:32.250 139 12613.30 134.62 54851.97 88888.00 2013-05-19 06:29:32.375 139 12613.38 134.65 54852.05 88888.00 2013-05-19 06:29:32.500 139 12613.33 134.65 54852.03 88888.00 2013-05-19 06:29:32.625 139 12613.23 134.65 54851.97 88888.00 2013-05-19 06:29:32.750 139 12613.17 134.62 54851.95 88888.00 2013-05-19 06:29:32.875 139 12613.17 134.62 54851.90 88888.00 2013-05-19 06:29:33.000 139 12613.20 134.65 54851.93 88888.00 2013-05-19 06:29:33.125 139 12613.15 134.65 54851.93 88888.00 2013-05-19 06:29:33.250 139 12613.12 134.68 54851.93 88888.00 2013-05-19 06:29:33.375 139 12613.23 134.70 54851.95 88888.00 2013-05-19 06:29:33.500 139 12613.25 134.68 54851.90 88888.00 2013-05-19 06:29:33.625 139 12613.23 134.68 54851.90 88888.00 2013-05-19 06:29:33.750 139 12613.17 134.68 54851.90 88888.00 2013-05-19 06:29:33.875 139 12613.15 134.65 54851.93 88888.00 2013-05-19 06:29:34.000 139 12613.17 134.68 54851.90 88888.00 2013-05-19 06:29:34.125 139 12613.17 134.70 54851.90 88888.00 2013-05-19 06:29:34.250 139 12613.17 134.68 54851.95 88888.00 2013-05-19 06:29:34.375 139 12613.20 134.68 54851.95 88888.00 2013-05-19 06:29:34.500 139 12613.23 134.70 54851.93 88888.00 2013-05-19 06:29:34.625 139 12613.25 134.70 54851.93 88888.00 2013-05-19 06:29:34.750 139 12613.27 134.68 54851.90 88888.00 2013-05-19 06:29:34.875 139 12613.30 134.65 54851.90 88888.00 2013-05-19 06:29:35.000 139 12613.33 134.68 54851.93 88888.00 2013-05-19 06:29:35.125 139 12613.27 134.68 54851.90 88888.00 2013-05-19 06:29:35.250 139 12613.27 134.65 54851.90 88888.00 2013-05-19 06:29:35.375 139 12613.33 134.68 54851.88 88888.00 2013-05-19 06:29:35.500 139 12613.33 134.68 54851.90 88888.00 2013-05-19 06:29:35.625 139 12613.35 134.70 54851.93 88888.00 2013-05-19 06:29:35.750 139 12613.40 134.70 54851.90 88888.00 2013-05-19 06:29:35.875 139 12613.38 134.70 54851.93 88888.00 2013-05-19 06:29:36.000 139 12613.40 134.70 54851.90 88888.00 2013-05-19 06:29:36.125 139 12613.42 134.72 54851.93 88888.00 2013-05-19 06:29:36.250 139 12613.35 134.70 54851.90 88888.00 2013-05-19 06:29:36.375 139 12613.40 134.70 54851.90 88888.00 2013-05-19 06:29:36.500 139 12613.38 134.70 54851.88 88888.00 2013-05-19 06:29:36.625 139 12613.33 134.72 54851.88 88888.00 2013-05-19 06:29:36.750 139 12613.35 134.72 54851.88 88888.00 2013-05-19 06:29:36.875 139 12613.35 134.72 54851.88 88888.00 2013-05-19 06:29:37.000 139 12613.33 134.75 54851.88 88888.00 2013-05-19 06:29:37.125 139 12613.33 134.72 54851.88 88888.00 2013-05-19 06:29:37.250 139 12613.35 134.68 54851.85 88888.00 2013-05-19 06:29:37.375 139 12613.40 134.75 54851.90 88888.00 2013-05-19 06:29:37.500 139 12613.40 134.75 54851.85 88888.00 2013-05-19 06:29:37.625 139 12613.42 134.75 54851.82 88888.00 2013-05-19 06:29:37.750 139 12613.50 134.70 54851.82 88888.00 2013-05-19 06:29:37.875 139 12613.45 134.70 54851.82 88888.00 2013-05-19 06:29:38.000 139 12613.38 134.75 54851.82 88888.00 2013-05-19 06:29:38.125 139 12613.33 134.78 54851.90 88888.00 2013-05-19 06:29:38.250 139 12613.30 134.72 54851.82 88888.00 2013-05-19 06:29:38.375 139 12613.27 134.75 54851.78 88888.00 2013-05-19 06:29:38.500 139 12613.23 134.68 54851.75 88888.00 2013-05-19 06:29:38.625 139 12613.23 134.70 54851.78 88888.00 2013-05-19 06:29:38.750 139 12613.25 134.72 54851.82 88888.00 2013-05-19 06:29:38.875 139 12613.27 134.75 54851.82 88888.00 2013-05-19 06:29:39.000 139 12613.30 134.70 54851.75 88888.00 2013-05-19 06:29:39.125 139 12613.30 134.72 54851.82 88888.00 2013-05-19 06:29:39.250 139 12613.35 134.82 54851.88 88888.00 2013-05-19 06:29:39.375 139 12613.33 134.80 54851.82 88888.00 2013-05-19 06:29:39.500 139 12613.23 134.72 54851.80 88888.00 2013-05-19 06:29:39.625 139 12613.27 134.70 54851.82 88888.00 2013-05-19 06:29:39.750 139 12613.35 134.75 54851.85 88888.00 2013-05-19 06:29:39.875 139 12613.42 134.78 54851.82 88888.00 2013-05-19 06:29:40.000 139 12613.38 134.75 54851.80 88888.00 2013-05-19 06:29:40.125 139 12613.30 134.75 54851.75 88888.00 2013-05-19 06:29:40.250 139 12613.30 134.75 54851.78 88888.00 2013-05-19 06:29:40.375 139 12613.33 134.72 54851.78 88888.00 2013-05-19 06:29:40.500 139 12613.35 134.72 54851.78 88888.00 2013-05-19 06:29:40.625 139 12613.27 134.70 54851.78 88888.00 2013-05-19 06:29:40.750 139 12613.33 134.72 54851.80 88888.00 2013-05-19 06:29:40.875 139 12613.33 134.75 54851.80 88888.00 2013-05-19 06:29:41.000 139 12613.35 134.75 54851.78 88888.00 2013-05-19 06:29:41.125 139 12613.35 134.75 54851.78 88888.00 2013-05-19 06:29:41.250 139 12613.30 134.72 54851.80 88888.00 2013-05-19 06:29:41.375 139 12613.35 134.78 54851.80 88888.00 2013-05-19 06:29:41.500 139 12613.38 134.78 54851.75 88888.00 2013-05-19 06:29:41.625 139 12613.35 134.78 54851.78 88888.00 2013-05-19 06:29:41.750 139 12613.38 134.78 54851.78 88888.00 2013-05-19 06:29:41.875 139 12613.45 134.78 54851.80 88888.00 2013-05-19 06:29:42.000 139 12613.48 134.75 54851.80 88888.00 2013-05-19 06:29:42.125 139 12613.42 134.72 54851.80 88888.00 2013-05-19 06:29:42.250 139 12613.38 134.72 54851.80 88888.00 2013-05-19 06:29:42.375 139 12613.42 134.75 54851.80 88888.00 2013-05-19 06:29:42.500 139 12613.42 134.80 54851.80 88888.00 2013-05-19 06:29:42.625 139 12613.33 134.78 54851.80 88888.00 2013-05-19 06:29:42.750 139 12613.33 134.78 54851.80 88888.00 2013-05-19 06:29:42.875 139 12613.42 134.78 54851.82 88888.00 2013-05-19 06:29:43.000 139 12613.42 134.80 54851.80 88888.00 2013-05-19 06:29:43.125 139 12613.40 134.78 54851.78 88888.00 2013-05-19 06:29:43.250 139 12613.30 134.70 54851.75 88888.00 2013-05-19 06:29:43.375 139 12613.30 134.70 54851.75 88888.00 2013-05-19 06:29:43.500 139 12613.27 134.72 54851.78 88888.00 2013-05-19 06:29:43.625 139 12613.30 134.75 54851.75 88888.00 2013-05-19 06:29:43.750 139 12613.35 134.72 54851.78 88888.00 2013-05-19 06:29:43.875 139 12613.33 134.75 54851.78 88888.00 2013-05-19 06:29:44.000 139 12613.35 134.75 54851.78 88888.00 2013-05-19 06:29:44.125 139 12613.38 134.78 54851.80 88888.00 2013-05-19 06:29:44.250 139 12613.33 134.72 54851.78 88888.00 2013-05-19 06:29:44.375 139 12613.38 134.80 54851.78 88888.00 2013-05-19 06:29:44.500 139 12613.33 134.78 54851.80 88888.00 2013-05-19 06:29:44.625 139 12613.35 134.78 54851.82 88888.00 2013-05-19 06:29:44.750 139 12613.27 134.75 54851.75 88888.00 2013-05-19 06:29:44.875 139 12613.23 134.70 54851.72 88888.00 2013-05-19 06:29:45.000 139 12613.23 134.72 54851.75 88888.00 2013-05-19 06:29:45.125 139 12613.20 134.72 54851.78 88888.00 2013-05-19 06:29:45.250 139 12613.15 134.70 54851.72 88888.00 2013-05-19 06:29:45.375 139 12613.25 134.78 54851.80 88888.00 2013-05-19 06:29:45.500 139 12613.25 134.78 54851.75 88888.00 2013-05-19 06:29:45.625 139 12613.25 134.75 54851.70 88888.00 2013-05-19 06:29:45.750 139 12613.25 134.78 54851.72 88888.00 2013-05-19 06:29:45.875 139 12613.23 134.75 54851.75 88888.00 2013-05-19 06:29:46.000 139 12613.17 134.75 54851.72 88888.00 2013-05-19 06:29:46.125 139 12613.20 134.75 54851.75 88888.00 2013-05-19 06:29:46.250 139 12613.27 134.75 54851.75 88888.00 2013-05-19 06:29:46.375 139 12613.35 134.75 54851.78 88888.00 2013-05-19 06:29:46.500 139 12613.33 134.75 54851.72 88888.00 2013-05-19 06:29:46.625 139 12613.17 134.75 54851.70 88888.00 2013-05-19 06:29:46.750 139 12613.15 134.72 54851.72 88888.00 2013-05-19 06:29:46.875 139 12613.12 134.72 54851.72 88888.00 2013-05-19 06:29:47.000 139 12613.20 134.75 54851.72 88888.00 2013-05-19 06:29:47.125 139 12613.25 134.78 54851.78 88888.00 2013-05-19 06:29:47.250 139 12613.27 134.78 54851.78 88888.00 2013-05-19 06:29:47.375 139 12613.27 134.78 54851.75 88888.00 2013-05-19 06:29:47.500 139 12613.23 134.75 54851.72 88888.00 2013-05-19 06:29:47.625 139 12613.20 134.80 54851.75 88888.00 2013-05-19 06:29:47.750 139 12613.23 134.82 54851.78 88888.00 2013-05-19 06:29:47.875 139 12613.27 134.85 54851.78 88888.00 2013-05-19 06:29:48.000 139 12613.33 134.85 54851.75 88888.00 2013-05-19 06:29:48.125 139 12613.23 134.80 54851.75 88888.00 2013-05-19 06:29:48.250 139 12613.20 134.75 54851.72 88888.00 2013-05-19 06:29:48.375 139 12613.27 134.72 54851.72 88888.00 2013-05-19 06:29:48.500 139 12613.35 134.75 54851.75 88888.00 2013-05-19 06:29:48.625 139 12613.33 134.75 54851.72 88888.00 2013-05-19 06:29:48.750 139 12613.23 134.78 54851.75 88888.00 2013-05-19 06:29:48.875 139 12613.23 134.80 54851.75 88888.00 2013-05-19 06:29:49.000 139 12613.23 134.80 54851.72 88888.00 2013-05-19 06:29:49.125 139 12613.20 134.75 54851.70 88888.00 2013-05-19 06:29:49.250 139 12613.10 134.75 54851.70 88888.00 2013-05-19 06:29:49.375 139 12613.10 134.78 54851.68 88888.00 2013-05-19 06:29:49.500 139 12613.08 134.75 54851.68 88888.00 2013-05-19 06:29:49.625 139 12613.12 134.75 54851.70 88888.00 2013-05-19 06:29:49.750 139 12613.15 134.82 54851.72 88888.00 2013-05-19 06:29:49.875 139 12613.12 134.82 54851.72 88888.00 2013-05-19 06:29:50.000 139 12613.10 134.82 54851.68 88888.00 2013-05-19 06:29:50.125 139 12613.17 134.82 54851.72 88888.00 2013-05-19 06:29:50.250 139 12613.17 134.82 54851.72 88888.00 2013-05-19 06:29:50.375 139 12613.15 134.82 54851.70 88888.00 2013-05-19 06:29:50.500 139 12613.10 134.85 54851.70 88888.00 2013-05-19 06:29:50.625 139 12613.08 134.88 54851.70 88888.00 2013-05-19 06:29:50.750 139 12613.12 134.82 54851.68 88888.00 2013-05-19 06:29:50.875 139 12613.12 134.82 54851.68 88888.00 2013-05-19 06:29:51.000 139 12613.17 134.85 54851.68 88888.00 2013-05-19 06:29:51.125 139 12613.15 134.88 54851.68 88888.00 2013-05-19 06:29:51.250 139 12613.15 134.90 54851.70 88888.00 2013-05-19 06:29:51.375 139 12613.20 134.90 54851.72 88888.00 2013-05-19 06:29:51.500 139 12613.25 134.93 54851.72 88888.00 2013-05-19 06:29:51.625 139 12613.23 134.88 54851.70 88888.00 2013-05-19 06:29:51.750 139 12613.17 134.90 54851.70 88888.00 2013-05-19 06:29:51.875 139 12613.17 134.90 54851.70 88888.00 2013-05-19 06:29:52.000 139 12613.23 134.90 54851.70 88888.00 2013-05-19 06:29:52.125 139 12613.30 134.88 54851.70 88888.00 2013-05-19 06:29:52.250 139 12613.27 134.85 54851.70 88888.00 2013-05-19 06:29:52.375 139 12613.30 134.90 54851.72 88888.00 2013-05-19 06:29:52.500 139 12613.33 134.93 54851.70 88888.00 2013-05-19 06:29:52.625 139 12613.30 134.90 54851.68 88888.00 2013-05-19 06:29:52.750 139 12613.27 134.93 54851.70 88888.00 2013-05-19 06:29:52.875 139 12613.30 134.97 54851.72 88888.00 2013-05-19 06:29:53.000 139 12613.38 135.00 54851.70 88888.00 2013-05-19 06:29:53.125 139 12613.38 135.03 54851.72 88888.00 2013-05-19 06:29:53.250 139 12613.23 134.93 54851.68 88888.00 2013-05-19 06:29:53.375 139 12613.20 134.95 54851.68 88888.00 2013-05-19 06:29:53.500 139 12613.20 134.97 54851.70 88888.00 2013-05-19 06:29:53.625 139 12613.23 135.00 54851.70 88888.00 2013-05-19 06:29:53.750 139 12613.30 135.03 54851.70 88888.00 2013-05-19 06:29:53.875 139 12613.30 135.00 54851.70 88888.00 2013-05-19 06:29:54.000 139 12613.27 135.03 54851.68 88888.00 2013-05-19 06:29:54.125 139 12613.27 135.03 54851.70 88888.00 2013-05-19 06:29:54.250 139 12613.25 135.03 54851.70 88888.00 2013-05-19 06:29:54.375 139 12613.25 135.07 54851.68 88888.00 2013-05-19 06:29:54.500 139 12613.33 135.05 54851.68 88888.00 2013-05-19 06:29:54.625 139 12613.33 135.05 54851.68 88888.00 2013-05-19 06:29:54.750 139 12613.27 135.05 54851.65 88888.00 2013-05-19 06:29:54.875 139 12613.25 135.05 54851.62 88888.00 2013-05-19 06:29:55.000 139 12613.33 135.03 54851.62 88888.00 2013-05-19 06:29:55.125 139 12613.45 135.05 54851.62 88888.00 2013-05-19 06:29:55.250 139 12613.48 135.12 54851.65 88888.00 2013-05-19 06:29:55.375 139 12613.40 135.12 54851.65 88888.00 2013-05-19 06:29:55.500 139 12613.40 135.12 54851.65 88888.00 2013-05-19 06:29:55.625 139 12613.40 135.12 54851.68 88888.00 2013-05-19 06:29:55.750 139 12613.42 135.18 54851.68 88888.00 2013-05-19 06:29:55.875 139 12613.40 135.20 54851.65 88888.00 2013-05-19 06:29:56.000 139 12613.38 135.22 54851.65 88888.00 2013-05-19 06:29:56.125 139 12613.40 135.22 54851.68 88888.00 2013-05-19 06:29:56.250 139 12613.38 135.20 54851.68 88888.00 2013-05-19 06:29:56.375 139 12613.38 135.20 54851.65 88888.00 2013-05-19 06:29:56.500 139 12613.33 135.22 54851.68 88888.00 2013-05-19 06:29:56.625 139 12613.25 135.22 54851.68 88888.00 2013-05-19 06:29:56.750 139 12613.30 135.25 54851.68 88888.00 2013-05-19 06:29:56.875 139 12613.38 135.28 54851.65 88888.00 2013-05-19 06:29:57.000 139 12613.42 135.30 54851.62 88888.00 2013-05-19 06:29:57.125 139 12613.38 135.30 54851.65 88888.00 2013-05-19 06:29:57.250 139 12613.35 135.25 54851.57 88888.00 2013-05-19 06:29:57.375 139 12613.33 135.28 54851.57 88888.00 2013-05-19 06:29:57.500 139 12613.38 135.30 54851.60 88888.00 2013-05-19 06:29:57.625 139 12613.40 135.35 54851.65 88888.00 2013-05-19 06:29:57.750 139 12613.35 135.35 54851.62 88888.00 2013-05-19 06:29:57.875 139 12613.33 135.32 54851.62 88888.00 2013-05-19 06:29:58.000 139 12613.35 135.35 54851.65 88888.00 2013-05-19 06:29:58.125 139 12613.38 135.38 54851.65 88888.00 2013-05-19 06:29:58.250 139 12613.38 135.40 54851.65 88888.00 2013-05-19 06:29:58.375 139 12613.30 135.40 54851.62 88888.00 2013-05-19 06:29:58.500 139 12613.27 135.35 54851.57 88888.00 2013-05-19 06:29:58.625 139 12613.35 135.40 54851.62 88888.00 2013-05-19 06:29:58.750 139 12613.40 135.43 54851.62 88888.00 2013-05-19 06:29:58.875 139 12613.45 135.45 54851.65 88888.00 2013-05-19 06:29:59.000 139 12613.42 135.43 54851.62 88888.00 2013-05-19 06:29:59.125 139 12613.40 135.47 54851.62 88888.00 2013-05-19 06:29:59.250 139 12613.40 135.50 54851.62 88888.00 2013-05-19 06:29:59.375 139 12613.50 135.50 54851.65 88888.00 2013-05-19 06:29:59.500 139 12613.50 135.53 54851.65 88888.00 2013-05-19 06:29:59.625 139 12613.48 135.53 54851.68 88888.00 2013-05-19 06:29:59.750 139 12613.42 135.50 54851.62 88888.00 2013-05-19 06:29:59.875 139 12613.35 135.53 54851.62 88888.00 2013-05-19 06:30:00.000 139 12613.33 135.55 54851.57 88888.00 2013-05-19 06:30:00.125 139 12613.33 135.57 54851.60 88888.00 2013-05-19 06:30:00.250 139 12613.38 135.55 54851.60 88888.00 2013-05-19 06:30:00.375 139 12613.45 135.57 54851.60 88888.00 2013-05-19 06:30:00.500 139 12613.42 135.60 54851.57 88888.00 2013-05-19 06:30:00.625 139 12613.40 135.60 54851.60 88888.00 2013-05-19 06:30:00.750 139 12613.35 135.60 54851.60 88888.00 2013-05-19 06:30:00.875 139 12613.38 135.62 54851.62 88888.00 2013-05-19 06:30:01.000 139 12613.38 135.68 54851.62 88888.00 2013-05-19 06:30:01.125 139 12613.35 135.68 54851.62 88888.00 2013-05-19 06:30:01.250 139 12613.33 135.65 54851.62 88888.00 2013-05-19 06:30:01.375 139 12613.35 135.70 54851.60 88888.00 2013-05-19 06:30:01.500 139 12613.35 135.70 54851.55 88888.00 2013-05-19 06:30:01.625 139 12613.38 135.70 54851.55 88888.00 2013-05-19 06:30:01.750 139 12613.40 135.68 54851.55 88888.00 2013-05-19 06:30:01.875 139 12613.38 135.68 54851.50 88888.00 2013-05-19 06:30:02.000 139 12613.45 135.70 54851.53 88888.00 2013-05-19 06:30:02.125 139 12613.48 135.78 54851.55 88888.00 2013-05-19 06:30:02.250 139 12613.38 135.78 54851.55 88888.00 2013-05-19 06:30:02.375 139 12613.38 135.80 54851.55 88888.00 2013-05-19 06:30:02.500 139 12613.40 135.78 54851.53 88888.00 2013-05-19 06:30:02.625 139 12613.45 135.75 54851.53 88888.00 2013-05-19 06:30:02.750 139 12613.45 135.80 54851.53 88888.00 2013-05-19 06:30:02.875 139 12613.48 135.82 54851.57 88888.00 2013-05-19 06:30:03.000 139 12613.50 135.85 54851.55 88888.00 2013-05-19 06:30:03.125 139 12613.50 135.85 54851.57 88888.00 2013-05-19 06:30:03.250 139 12613.48 135.85 54851.53 88888.00 2013-05-19 06:30:03.375 139 12613.50 135.93 54851.57 88888.00 2013-05-19 06:30:03.500 139 12613.55 135.95 54851.57 88888.00 2013-05-19 06:30:03.625 139 12613.60 135.90 54851.57 88888.00 2013-05-19 06:30:03.750 139 12613.58 135.95 54851.55 88888.00 2013-05-19 06:30:03.875 139 12613.55 135.97 54851.53 88888.00 2013-05-19 06:30:04.000 139 12613.60 135.97 54851.57 88888.00 2013-05-19 06:30:04.125 139 12613.58 135.95 54851.60 88888.00 2013-05-19 06:30:04.250 139 12613.45 135.97 54851.55 88888.00 2013-05-19 06:30:04.375 139 12613.48 136.00 54851.53 88888.00 2013-05-19 06:30:04.500 139 12613.50 136.03 54851.55 88888.00 2013-05-19 06:30:04.625 139 12613.58 136.05 54851.55 88888.00 2013-05-19 06:30:04.750 139 12613.67 136.05 54851.53 88888.00 2013-05-19 06:30:04.875 139 12613.67 136.03 54851.50 88888.00 2013-05-19 06:30:05.000 139 12613.58 136.03 54851.50 88888.00 2013-05-19 06:30:05.125 139 12613.58 136.07 54851.53 88888.00 2013-05-19 06:30:05.250 139 12613.55 136.10 54851.53 88888.00 2013-05-19 06:30:05.375 139 12613.62 136.12 54851.55 88888.00 2013-05-19 06:30:05.500 139 12613.67 136.18 54851.55 88888.00 2013-05-19 06:30:05.625 139 12613.70 136.15 54851.55 88888.00 2013-05-19 06:30:05.750 139 12613.70 136.10 54851.53 88888.00 2013-05-19 06:30:05.875 139 12613.73 136.18 54851.55 88888.00 2013-05-19 06:30:06.000 139 12613.67 136.22 54851.53 88888.00 2013-05-19 06:30:06.125 139 12613.67 136.22 54851.53 88888.00 2013-05-19 06:30:06.250 139 12613.73 136.20 54851.50 88888.00 2013-05-19 06:30:06.375 139 12613.75 136.25 54851.53 88888.00 2013-05-19 06:30:06.500 139 12613.75 136.25 54851.50 88888.00 2013-05-19 06:30:06.625 139 12613.70 136.25 54851.47 88888.00 2013-05-19 06:30:06.750 139 12613.73 136.22 54851.47 88888.00 2013-05-19 06:30:06.875 139 12613.67 136.22 54851.47 88888.00 2013-05-19 06:30:07.000 139 12613.67 136.25 54851.45 88888.00 2013-05-19 06:30:07.125 139 12613.75 136.32 54851.45 88888.00 2013-05-19 06:30:07.250 139 12613.75 136.32 54851.47 88888.00 2013-05-19 06:30:07.375 139 12613.75 136.32 54851.45 88888.00 2013-05-19 06:30:07.500 139 12613.75 136.32 54851.45 88888.00 2013-05-19 06:30:07.625 139 12613.80 136.38 54851.47 88888.00 2013-05-19 06:30:07.750 139 12613.83 136.40 54851.47 88888.00 2013-05-19 06:30:07.875 139 12613.90 136.43 54851.50 88888.00 2013-05-19 06:30:08.000 139 12613.90 136.43 54851.50 88888.00 2013-05-19 06:30:08.125 139 12613.85 136.43 54851.47 88888.00 2013-05-19 06:30:08.250 139 12613.83 136.40 54851.47 88888.00 2013-05-19 06:30:08.375 139 12613.90 136.45 54851.47 88888.00 2013-05-19 06:30:08.500 139 12613.92 136.47 54851.50 88888.00 2013-05-19 06:30:08.625 139 12613.88 136.47 54851.47 88888.00 2013-05-19 06:30:08.750 139 12613.88 136.47 54851.47 88888.00 2013-05-19 06:30:08.875 139 12613.90 136.55 54851.50 88888.00 2013-05-19 06:30:09.000 139 12613.92 136.55 54851.47 88888.00 2013-05-19 06:30:09.125 139 12613.88 136.55 54851.47 88888.00 2013-05-19 06:30:09.250 139 12613.80 136.57 54851.50 88888.00 2013-05-19 06:30:09.375 139 12613.85 136.60 54851.50 88888.00 2013-05-19 06:30:09.500 139 12613.92 136.57 54851.47 88888.00 2013-05-19 06:30:09.625 139 12614.00 136.60 54851.50 88888.00 2013-05-19 06:30:09.750 139 12614.02 136.62 54851.47 88888.00 2013-05-19 06:30:09.875 139 12614.05 136.62 54851.47 88888.00 2013-05-19 06:30:10.000 139 12614.05 136.68 54851.47 88888.00 2013-05-19 06:30:10.125 139 12614.10 136.68 54851.50 88888.00 2013-05-19 06:30:10.250 139 12614.12 136.70 54851.55 88888.00 2013-05-19 06:30:10.375 139 12614.15 136.70 54851.53 88888.00 2013-05-19 06:30:10.500 139 12614.12 136.72 54851.50 88888.00 2013-05-19 06:30:10.625 139 12614.15 136.72 54851.47 88888.00 2013-05-19 06:30:10.750 139 12614.17 136.75 54851.50 88888.00 2013-05-19 06:30:10.875 139 12614.17 136.75 54851.50 88888.00 2013-05-19 06:30:11.000 139 12614.15 136.72 54851.45 88888.00 2013-05-19 06:30:11.125 139 12614.17 136.78 54851.50 88888.00 2013-05-19 06:30:11.250 139 12614.08 136.75 54851.47 88888.00 2013-05-19 06:30:11.375 139 12614.02 136.72 54851.43 88888.00 2013-05-19 06:30:11.500 139 12614.05 136.75 54851.43 88888.00 2013-05-19 06:30:11.625 139 12614.12 136.75 54851.43 88888.00 2013-05-19 06:30:11.750 139 12614.15 136.80 54851.45 88888.00 2013-05-19 06:30:11.875 139 12614.17 136.80 54851.45 88888.00 2013-05-19 06:30:12.000 139 12614.20 136.82 54851.43 88888.00 2013-05-19 06:30:12.125 139 12614.15 136.82 54851.43 88888.00 2013-05-19 06:30:12.250 139 12614.15 136.88 54851.47 88888.00 2013-05-19 06:30:12.375 139 12614.15 136.90 54851.45 88888.00 2013-05-19 06:30:12.500 139 12614.20 136.90 54851.43 88888.00 2013-05-19 06:30:12.625 139 12614.27 136.95 54851.47 88888.00 2013-05-19 06:30:12.750 139 12614.33 136.93 54851.45 88888.00 2013-05-19 06:30:12.875 139 12614.38 136.93 54851.47 88888.00 2013-05-19 06:30:13.000 139 12614.38 136.95 54851.47 88888.00 2013-05-19 06:30:13.125 139 12614.38 137.00 54851.47 88888.00 2013-05-19 06:30:13.250 139 12614.35 136.97 54851.45 88888.00 2013-05-19 06:30:13.375 139 12614.35 137.00 54851.45 88888.00 2013-05-19 06:30:13.500 139 12614.30 137.00 54851.43 88888.00 2013-05-19 06:30:13.625 139 12614.30 136.97 54851.40 88888.00 2013-05-19 06:30:13.750 139 12614.35 137.00 54851.43 88888.00 2013-05-19 06:30:13.875 139 12614.38 137.05 54851.45 88888.00 2013-05-19 06:30:14.000 139 12614.40 137.07 54851.40 88888.00 2013-05-19 06:30:14.125 139 12614.42 137.10 54851.38 88888.00 2013-05-19 06:30:14.250 139 12614.40 137.07 54851.38 88888.00 2013-05-19 06:30:14.375 139 12614.42 137.10 54851.40 88888.00 2013-05-19 06:30:14.500 139 12614.38 137.15 54851.43 88888.00 2013-05-19 06:30:14.625 139 12614.38 137.18 54851.45 88888.00 2013-05-19 06:30:14.750 139 12614.40 137.18 54851.45 88888.00 2013-05-19 06:30:14.875 139 12614.42 137.22 54851.47 88888.00 2013-05-19 06:30:15.000 139 12614.48 137.25 54851.43 88888.00 2013-05-19 06:30:15.125 139 12614.52 137.25 54851.40 88888.00 2013-05-19 06:30:15.250 139 12614.52 137.18 54851.45 88888.00 2013-05-19 06:30:15.375 139 12614.55 137.25 54851.45 88888.00 2013-05-19 06:30:15.500 139 12614.55 137.28 54851.45 88888.00 2013-05-19 06:30:15.625 139 12614.55 137.32 54851.43 88888.00 2013-05-19 06:30:15.750 139 12614.58 137.32 54851.43 88888.00 2013-05-19 06:30:15.875 139 12614.58 137.32 54851.43 88888.00 2013-05-19 06:30:16.000 139 12614.62 137.35 54851.40 88888.00 2013-05-19 06:30:16.125 139 12614.62 137.35 54851.43 88888.00 2013-05-19 06:30:16.250 139 12614.67 137.32 54851.40 88888.00 2013-05-19 06:30:16.375 139 12614.67 137.30 54851.38 88888.00 2013-05-19 06:30:16.500 139 12614.62 137.35 54851.38 88888.00 2013-05-19 06:30:16.625 139 12614.65 137.38 54851.35 88888.00 2013-05-19 06:30:16.750 139 12614.65 137.40 54851.38 88888.00 2013-05-19 06:30:16.875 139 12614.65 137.40 54851.40 88888.00 2013-05-19 06:30:17.000 139 12614.67 137.40 54851.40 88888.00 2013-05-19 06:30:17.125 139 12614.73 137.47 54851.43 88888.00 2013-05-19 06:30:17.250 139 12614.77 137.45 54851.43 88888.00 2013-05-19 06:30:17.375 139 12614.80 137.47 54851.40 88888.00 2013-05-19 06:30:17.500 139 12614.77 137.45 54851.38 88888.00 2013-05-19 06:30:17.625 139 12614.75 137.43 54851.38 88888.00 2013-05-19 06:30:17.750 139 12614.77 137.45 54851.40 88888.00 2013-05-19 06:30:17.875 139 12614.83 137.47 54851.40 88888.00 2013-05-19 06:30:18.000 139 12614.90 137.53 54851.40 88888.00 2013-05-19 06:30:18.125 139 12614.85 137.55 54851.43 88888.00 2013-05-19 06:30:18.250 139 12614.75 137.55 54851.40 88888.00 2013-05-19 06:30:18.375 139 12614.80 137.57 54851.45 88888.00 2013-05-19 06:30:18.500 139 12614.85 137.55 54851.43 88888.00 2013-05-19 06:30:18.625 139 12614.85 137.55 54851.38 88888.00 2013-05-19 06:30:18.750 139 12614.85 137.57 54851.40 88888.00 2013-05-19 06:30:18.875 139 12614.90 137.60 54851.40 88888.00 2013-05-19 06:30:19.000 139 12614.88 137.60 54851.40 88888.00 2013-05-19 06:30:19.125 139 12614.83 137.57 54851.40 88888.00 2013-05-19 06:30:19.250 139 12614.75 137.60 54851.43 88888.00 2013-05-19 06:30:19.375 139 12614.80 137.65 54851.45 88888.00 2013-05-19 06:30:19.500 139 12614.88 137.65 54851.43 88888.00 2013-05-19 06:30:19.625 139 12614.88 137.65 54851.43 88888.00 2013-05-19 06:30:19.750 139 12614.88 137.65 54851.43 88888.00 2013-05-19 06:30:19.875 139 12614.92 137.68 54851.40 88888.00 2013-05-19 06:30:20.000 139 12614.95 137.68 54851.43 88888.00 2013-05-19 06:30:20.125 139 12614.98 137.65 54851.40 88888.00 2013-05-19 06:30:20.250 139 12614.98 137.68 54851.40 88888.00 2013-05-19 06:30:20.375 139 12614.95 137.68 54851.43 88888.00 2013-05-19 06:30:20.500 139 12614.98 137.70 54851.43 88888.00 2013-05-19 06:30:20.625 139 12615.00 137.70 54851.43 88888.00 2013-05-19 06:30:20.750 139 12615.00 137.70 54851.43 88888.00 2013-05-19 06:30:20.875 139 12615.05 137.70 54851.45 88888.00 2013-05-19 06:30:21.000 139 12615.05 137.68 54851.40 88888.00 2013-05-19 06:30:21.125 139 12615.00 137.70 54851.40 88888.00 2013-05-19 06:30:21.250 139 12614.98 137.70 54851.40 88888.00 2013-05-19 06:30:21.375 139 12615.02 137.72 54851.40 88888.00 2013-05-19 06:30:21.500 139 12615.10 137.72 54851.40 88888.00 2013-05-19 06:30:21.625 139 12615.15 137.72 54851.40 88888.00 2013-05-19 06:30:21.750 139 12615.17 137.78 54851.43 88888.00 2013-05-19 06:30:21.875 139 12615.17 137.78 54851.43 88888.00 2013-05-19 06:30:22.000 139 12615.15 137.75 54851.40 88888.00 2013-05-19 06:30:22.125 139 12615.17 137.78 54851.43 88888.00 2013-05-19 06:30:22.250 139 12615.25 137.80 54851.45 88888.00 2013-05-19 06:30:22.375 139 12615.25 137.80 54851.43 88888.00 2013-05-19 06:30:22.500 139 12615.27 137.82 54851.43 88888.00 2013-05-19 06:30:22.625 139 12615.27 137.82 54851.43 88888.00 2013-05-19 06:30:22.750 139 12615.30 137.78 54851.40 88888.00 2013-05-19 06:30:22.875 139 12615.33 137.80 54851.40 88888.00 2013-05-19 06:30:23.000 139 12615.35 137.80 54851.38 88888.00 2013-05-19 06:30:23.125 139 12615.35 137.78 54851.43 88888.00 2013-05-19 06:30:23.250 139 12615.35 137.82 54851.45 88888.00 2013-05-19 06:30:23.375 139 12615.35 137.85 54851.45 88888.00 2013-05-19 06:30:23.500 139 12615.40 137.88 54851.43 88888.00 2013-05-19 06:30:23.625 139 12615.48 137.85 54851.43 88888.00 2013-05-19 06:30:23.750 139 12615.50 137.82 54851.43 88888.00 2013-05-19 06:30:23.875 139 12615.55 137.82 54851.45 88888.00 2013-05-19 06:30:24.000 139 12615.58 137.85 54851.45 88888.00 2013-05-19 06:30:24.125 139 12615.62 137.85 54851.45 88888.00 2013-05-19 06:30:24.250 139 12615.62 137.82 54851.47 88888.00 2013-05-19 06:30:24.375 139 12615.62 137.82 54851.45 88888.00 2013-05-19 06:30:24.500 139 12615.62 137.82 54851.45 88888.00 2013-05-19 06:30:24.625 139 12615.62 137.85 54851.45 88888.00 2013-05-19 06:30:24.750 139 12615.75 137.82 54851.45 88888.00 2013-05-19 06:30:24.875 139 12615.80 137.82 54851.47 88888.00 2013-05-19 06:30:25.000 139 12615.77 137.85 54851.47 88888.00 2013-05-19 06:30:25.125 139 12615.83 137.85 54851.47 88888.00 2013-05-19 06:30:25.250 139 12615.83 137.82 54851.45 88888.00 2013-05-19 06:30:25.375 139 12615.88 137.82 54851.45 88888.00 2013-05-19 06:30:25.500 139 12615.85 137.80 54851.45 88888.00 2013-05-19 06:30:25.625 139 12615.88 137.82 54851.45 88888.00 2013-05-19 06:30:25.750 139 12615.90 137.82 54851.43 88888.00 2013-05-19 06:30:25.875 139 12616.02 137.82 54851.47 88888.00 2013-05-19 06:30:26.000 139 12616.08 137.80 54851.45 88888.00 2013-05-19 06:30:26.125 139 12615.98 137.78 54851.45 88888.00 2013-05-19 06:30:26.250 139 12615.95 137.78 54851.45 88888.00 2013-05-19 06:30:26.375 139 12616.05 137.75 54851.45 88888.00 2013-05-19 06:30:26.500 139 12616.12 137.78 54851.50 88888.00 2013-05-19 06:30:26.625 139 12616.15 137.80 54851.45 88888.00 2013-05-19 06:30:26.750 139 12616.17 137.78 54851.45 88888.00 2013-05-19 06:30:26.875 139 12616.25 137.78 54851.45 88888.00 2013-05-19 06:30:27.000 139 12616.23 137.78 54851.45 88888.00 2013-05-19 06:30:27.125 139 12616.23 137.78 54851.50 88888.00 2013-05-19 06:30:27.250 139 12616.17 137.78 54851.50 88888.00 2013-05-19 06:30:27.375 139 12616.15 137.78 54851.47 88888.00 2013-05-19 06:30:27.500 139 12616.08 137.70 54851.40 88888.00 2013-05-19 06:30:27.625 139 12616.15 137.68 54851.43 88888.00 2013-05-19 06:30:27.750 139 12616.23 137.70 54851.47 88888.00 2013-05-19 06:30:27.875 139 12616.20 137.68 54851.45 88888.00 2013-05-19 06:30:28.000 139 12616.25 137.68 54851.47 88888.00 2013-05-19 06:30:28.125 139 12616.25 137.68 54851.45 88888.00 2013-05-19 06:30:28.250 139 12616.25 137.60 54851.43 88888.00 2013-05-19 06:30:28.375 139 12616.33 137.65 54851.50 88888.00 2013-05-19 06:30:28.500 139 12616.35 137.62 54851.50 88888.00 2013-05-19 06:30:28.625 139 12616.33 137.62 54851.45 88888.00 2013-05-19 06:30:28.750 139 12616.33 137.60 54851.45 88888.00 2013-05-19 06:30:28.875 139 12616.38 137.60 54851.50 88888.00 2013-05-19 06:30:29.000 139 12616.48 137.60 54851.53 88888.00 2013-05-19 06:30:29.125 139 12616.50 137.57 54851.53 88888.00 2013-05-19 06:30:29.250 139 12616.45 137.57 54851.47 88888.00 2013-05-19 06:30:29.375 139 12616.50 137.57 54851.47 88888.00 2013-05-19 06:30:29.500 139 12616.52 137.57 54851.50 88888.00 2013-05-19 06:30:29.625 139 12616.55 137.55 54851.50 88888.00 2013-05-19 06:30:29.750 139 12616.50 137.50 54851.50 88888.00 2013-05-19 06:30:29.875 139 12616.55 137.50 54851.53 88888.00 2013-05-19 06:30:30.000 139 12616.62 137.45 54851.53 88888.00 2013-05-19 06:30:30.125 139 12616.62 137.43 54851.50 88888.00 2013-05-19 06:30:30.250 139 12616.62 137.35 54851.50 88888.00 2013-05-19 06:30:30.375 139 12616.65 137.35 54851.47 88888.00 2013-05-19 06:30:30.500 139 12616.70 137.35 54851.53 88888.00 2013-05-19 06:30:30.625 139 12616.73 137.32 54851.53 88888.00 2013-05-19 06:30:30.750 139 12616.73 137.35 54851.53 88888.00 2013-05-19 06:30:30.875 139 12616.75 137.35 54851.53 88888.00 2013-05-19 06:30:31.000 139 12616.77 137.32 54851.53 88888.00 2013-05-19 06:30:31.125 139 12616.75 137.28 54851.50 88888.00 2013-05-19 06:30:31.250 139 12616.73 137.25 54851.50 88888.00 2013-05-19 06:30:31.375 139 12616.80 137.28 54851.55 88888.00 2013-05-19 06:30:31.500 139 12616.80 137.25 54851.55 88888.00 2013-05-19 06:30:31.625 139 12616.85 137.20 54851.55 88888.00 2013-05-19 06:30:31.750 139 12616.88 137.18 54851.55 88888.00 2013-05-19 06:30:31.875 139 12616.85 137.15 54851.53 88888.00 2013-05-19 06:30:32.000 139 12616.83 137.10 54851.53 88888.00 2013-05-19 06:30:32.125 139 12616.83 137.07 54851.55 88888.00 2013-05-19 06:30:32.250 139 12616.83 137.07 54851.53 88888.00 2013-05-19 06:30:32.375 139 12616.88 137.05 54851.53 88888.00 2013-05-19 06:30:32.500 139 12616.88 137.03 54851.53 88888.00 2013-05-19 06:30:32.625 139 12616.92 137.03 54851.50 88888.00 2013-05-19 06:30:32.750 139 12616.95 136.97 54851.50 88888.00 2013-05-19 06:30:32.875 139 12616.98 136.95 54851.53 88888.00 2013-05-19 06:30:33.000 139 12617.02 136.95 54851.55 88888.00 2013-05-19 06:30:33.125 139 12617.00 136.93 54851.55 88888.00 2013-05-19 06:30:33.250 139 12617.05 136.90 54851.55 88888.00 2013-05-19 06:30:33.375 139 12617.08 136.85 54851.53 88888.00 2013-05-19 06:30:33.500 139 12617.10 136.80 54851.53 88888.00 2013-05-19 06:30:33.625 139 12617.17 136.80 54851.53 88888.00 2013-05-19 06:30:33.750 139 12617.20 136.78 54851.55 88888.00 2013-05-19 06:30:33.875 139 12617.23 136.78 54851.57 88888.00 2013-05-19 06:30:34.000 139 12617.23 136.75 54851.60 88888.00 2013-05-19 06:30:34.125 139 12617.23 136.68 54851.62 88888.00 2013-05-19 06:30:34.250 139 12617.20 136.68 54851.60 88888.00 2013-05-19 06:30:34.375 139 12617.25 136.68 54851.60 88888.00 2013-05-19 06:30:34.500 139 12617.25 136.62 54851.57 88888.00 2013-05-19 06:30:34.625 139 12617.27 136.55 54851.57 88888.00 2013-05-19 06:30:34.750 139 12617.30 136.60 54851.60 88888.00 2013-05-19 06:30:34.875 139 12617.33 136.57 54851.62 88888.00 2013-05-19 06:30:35.000 139 12617.33 136.57 54851.68 88888.00 2013-05-19 06:30:35.125 139 12617.30 136.55 54851.68 88888.00 2013-05-19 06:30:35.250 139 12617.27 136.47 54851.62 88888.00 2013-05-19 06:30:35.375 139 12617.30 136.45 54851.60 88888.00 2013-05-19 06:30:35.500 139 12617.30 136.40 54851.60 88888.00 2013-05-19 06:30:35.625 139 12617.42 136.43 54851.65 88888.00 2013-05-19 06:30:35.750 139 12617.40 136.45 54851.68 88888.00 2013-05-19 06:30:35.875 139 12617.40 136.40 54851.70 88888.00 2013-05-19 06:30:36.000 139 12617.45 136.35 54851.68 88888.00 2013-05-19 06:30:36.125 139 12617.42 136.30 54851.68 88888.00 2013-05-19 06:30:36.250 139 12617.42 136.28 54851.72 88888.00 2013-05-19 06:30:36.375 139 12617.52 136.28 54851.75 88888.00 2013-05-19 06:30:36.500 139 12617.50 136.25 54851.78 88888.00 2013-05-19 06:30:36.625 139 12617.45 136.22 54851.80 88888.00 2013-05-19 06:30:36.750 139 12617.45 136.20 54851.75 88888.00 2013-05-19 06:30:36.875 139 12617.50 136.15 54851.75 88888.00 2013-05-19 06:30:37.000 139 12617.50 136.07 54851.72 88888.00 2013-05-19 06:30:37.125 139 12617.48 136.03 54851.72 88888.00 2013-05-19 06:30:37.250 139 12617.50 136.00 54851.75 88888.00 2013-05-19 06:30:37.375 139 12617.52 136.03 54851.78 88888.00 2013-05-19 06:30:37.500 139 12617.48 135.97 54851.75 88888.00 2013-05-19 06:30:37.625 139 12617.42 135.95 54851.78 88888.00 2013-05-19 06:30:37.750 139 12617.45 135.93 54851.78 88888.00 2013-05-19 06:30:37.875 139 12617.48 135.88 54851.75 88888.00 2013-05-19 06:30:38.000 139 12617.45 135.82 54851.72 88888.00 2013-05-19 06:30:38.125 139 12617.45 135.78 54851.75 88888.00 2013-05-19 06:30:38.250 139 12617.42 135.75 54851.82 88888.00 2013-05-19 06:30:38.375 139 12617.42 135.75 54851.82 88888.00 2013-05-19 06:30:38.500 139 12617.45 135.72 54851.80 88888.00 2013-05-19 06:30:38.625 139 12617.42 135.70 54851.80 88888.00 2013-05-19 06:30:38.750 139 12617.45 135.65 54851.80 88888.00 2013-05-19 06:30:38.875 139 12617.45 135.60 54851.82 88888.00 2013-05-19 06:30:39.000 139 12617.42 135.57 54851.85 88888.00 2013-05-19 06:30:39.125 139 12617.45 135.55 54851.85 88888.00 2013-05-19 06:30:39.250 139 12617.45 135.53 54851.82 88888.00 2013-05-19 06:30:39.375 139 12617.45 135.47 54851.85 88888.00 2013-05-19 06:30:39.500 139 12617.48 135.47 54851.88 88888.00 2013-05-19 06:30:39.625 139 12617.45 135.45 54851.88 88888.00 2013-05-19 06:30:39.750 139 12617.40 135.45 54851.88 88888.00 2013-05-19 06:30:39.875 139 12617.35 135.43 54851.88 88888.00 2013-05-19 06:30:40.000 139 12617.30 135.38 54851.88 88888.00 2013-05-19 06:30:40.125 139 12617.35 135.35 54851.90 88888.00 2013-05-19 06:30:40.250 139 12617.33 135.30 54851.93 88888.00 2013-05-19 06:30:40.375 139 12617.33 135.28 54851.90 88888.00 2013-05-19 06:30:40.500 139 12617.38 135.28 54851.95 88888.00 2013-05-19 06:30:40.625 139 12617.48 135.25 54851.97 88888.00 2013-05-19 06:30:40.750 139 12617.48 135.28 54851.95 88888.00 2013-05-19 06:30:40.875 139 12617.42 135.22 54851.97 88888.00 2013-05-19 06:30:41.000 139 12617.38 135.18 54851.97 88888.00 2013-05-19 06:30:41.125 139 12617.30 135.15 54851.97 88888.00 2013-05-19 06:30:41.250 139 12617.25 135.12 54852.03 88888.00 2013-05-19 06:30:41.375 139 12617.35 135.12 54852.05 88888.00 2013-05-19 06:30:41.500 139 12617.40 135.07 54852.03 88888.00 2013-05-19 06:30:41.625 139 12617.38 135.05 54852.03 88888.00 2013-05-19 06:30:41.750 139 12617.33 135.00 54852.03 88888.00 2013-05-19 06:30:41.875 139 12617.35 135.03 54852.05 88888.00 2013-05-19 06:30:42.000 139 12617.35 134.95 54852.03 88888.00 2013-05-19 06:30:42.125 139 12617.27 134.88 54852.00 88888.00 2013-05-19 06:30:42.250 139 12617.25 134.88 54852.03 88888.00 2013-05-19 06:30:42.375 139 12617.23 134.85 54852.05 88888.00 2013-05-19 06:30:42.500 139 12617.20 134.80 54852.05 88888.00 2013-05-19 06:30:42.625 139 12617.20 134.80 54852.10 88888.00 2013-05-19 06:30:42.750 139 12617.25 134.82 54852.12 88888.00 2013-05-19 06:30:42.875 139 12617.25 134.80 54852.15 88888.00 2013-05-19 06:30:43.000 139 12617.23 134.78 54852.10 88888.00 2013-05-19 06:30:43.125 139 12617.15 134.70 54852.10 88888.00 2013-05-19 06:30:43.250 139 12617.10 134.68 54852.12 88888.00 2013-05-19 06:30:43.375 139 12617.10 134.70 54852.15 88888.00 2013-05-19 06:30:43.500 139 12617.15 134.70 54852.12 88888.00 2013-05-19 06:30:43.625 139 12617.10 134.65 54852.15 88888.00 2013-05-19 06:30:43.750 139 12617.08 134.60 54852.18 88888.00 2013-05-19 06:30:43.875 139 12617.08 134.57 54852.20 88888.00 2013-05-19 06:30:44.000 139 12617.02 134.55 54852.20 88888.00 2013-05-19 06:30:44.125 139 12617.08 134.57 54852.22 88888.00 2013-05-19 06:30:44.250 139 12617.08 134.53 54852.20 88888.00 2013-05-19 06:30:44.375 139 12617.08 134.47 54852.20 88888.00 2013-05-19 06:30:44.500 139 12617.08 134.47 54852.25 88888.00 2013-05-19 06:30:44.625 139 12617.05 134.53 54852.30 88888.00 2013-05-19 06:30:44.750 139 12617.02 134.55 54852.30 88888.00 2013-05-19 06:30:44.875 139 12617.02 134.47 54852.30 88888.00 2013-05-19 06:30:45.000 139 12617.00 134.45 54852.25 88888.00 2013-05-19 06:30:45.125 139 12616.95 134.43 54852.28 88888.00 2013-05-19 06:30:45.250 139 12616.95 134.40 54852.32 88888.00 2013-05-19 06:30:45.375 139 12616.98 134.40 54852.35 88888.00 2013-05-19 06:30:45.500 139 12616.95 134.40 54852.38 88888.00 2013-05-19 06:30:45.625 139 12616.85 134.40 54852.38 88888.00 2013-05-19 06:30:45.750 139 12616.85 134.32 54852.38 88888.00 2013-05-19 06:30:45.875 139 12616.90 134.30 54852.38 88888.00 2013-05-19 06:30:46.000 139 12616.88 134.25 54852.35 88888.00 2013-05-19 06:30:46.125 139 12616.85 134.22 54852.35 88888.00 2013-05-19 06:30:46.250 139 12616.90 134.25 54852.40 88888.00 2013-05-19 06:30:46.375 139 12616.85 134.25 54852.45 88888.00 2013-05-19 06:30:46.500 139 12616.80 134.22 54852.45 88888.00 2013-05-19 06:30:46.625 139 12616.83 134.22 54852.47 88888.00 2013-05-19 06:30:46.750 139 12616.83 134.20 54852.45 88888.00 2013-05-19 06:30:46.875 139 12616.80 134.22 54852.47 88888.00 2013-05-19 06:30:47.000 139 12616.77 134.20 54852.45 88888.00 2013-05-19 06:30:47.125 139 12616.83 134.15 54852.45 88888.00 2013-05-19 06:30:47.250 139 12616.80 134.12 54852.50 88888.00 2013-05-19 06:30:47.375 139 12616.73 134.10 54852.53 88888.00 2013-05-19 06:30:47.500 139 12616.73 134.10 54852.55 88888.00 2013-05-19 06:30:47.625 139 12616.75 134.12 54852.57 88888.00 2013-05-19 06:30:47.750 139 12616.70 134.12 54852.57 88888.00 2013-05-19 06:30:47.875 139 12616.67 134.07 54852.53 88888.00 2013-05-19 06:30:48.000 139 12616.70 134.00 54852.50 88888.00 2013-05-19 06:30:48.125 139 12616.75 134.00 54852.55 88888.00 2013-05-19 06:30:48.250 139 12616.77 134.03 54852.57 88888.00 2013-05-19 06:30:48.375 139 12616.73 134.03 54852.57 88888.00 2013-05-19 06:30:48.500 139 12616.65 134.00 54852.57 88888.00 2013-05-19 06:30:48.625 139 12616.62 134.00 54852.60 88888.00 2013-05-19 06:30:48.750 139 12616.58 134.03 54852.62 88888.00 2013-05-19 06:30:48.875 139 12616.52 134.00 54852.60 88888.00 2013-05-19 06:30:49.000 139 12616.42 133.97 54852.57 88888.00 2013-05-19 06:30:49.125 139 12616.50 133.95 54852.60 88888.00 2013-05-19 06:30:49.250 139 12616.50 133.95 54852.62 88888.00 2013-05-19 06:30:49.375 139 12616.45 133.93 54852.60 88888.00 2013-05-19 06:30:49.500 139 12616.42 133.95 54852.57 88888.00 2013-05-19 06:30:49.625 139 12616.42 134.00 54852.62 88888.00 2013-05-19 06:30:49.750 139 12616.45 134.00 54852.70 88888.00 2013-05-19 06:30:49.875 139 12616.42 133.97 54852.70 88888.00 2013-05-19 06:30:50.000 139 12616.38 133.93 54852.62 88888.00 2013-05-19 06:30:50.125 139 12616.38 133.93 54852.68 88888.00 2013-05-19 06:30:50.250 139 12616.35 133.95 54852.78 88888.00 2013-05-19 06:30:50.375 139 12616.35 133.95 54852.78 88888.00 2013-05-19 06:30:50.500 139 12616.33 133.93 54852.78 88888.00 2013-05-19 06:30:50.625 139 12616.33 133.90 54852.78 88888.00 2013-05-19 06:30:50.750 139 12616.35 133.88 54852.78 88888.00 2013-05-19 06:30:50.875 139 12616.35 133.85 54852.80 88888.00 2013-05-19 06:30:51.000 139 12616.30 133.88 54852.80 88888.00 2013-05-19 06:30:51.125 139 12616.27 133.88 54852.82 88888.00 2013-05-19 06:30:51.250 139 12616.25 133.90 54852.82 88888.00 2013-05-19 06:30:51.375 139 12616.23 133.88 54852.78 88888.00 2013-05-19 06:30:51.500 139 12616.20 133.85 54852.80 88888.00 2013-05-19 06:30:51.625 139 12616.12 133.88 54852.82 88888.00 2013-05-19 06:30:51.750 139 12616.08 133.90 54852.82 88888.00 2013-05-19 06:30:51.875 139 12616.05 133.88 54852.85 88888.00 2013-05-19 06:30:52.000 139 12616.02 133.88 54852.85 88888.00 2013-05-19 06:30:52.125 139 12616.00 133.88 54852.90 88888.00 2013-05-19 06:30:52.250 139 12615.98 133.88 54852.93 88888.00 2013-05-19 06:30:52.375 139 12615.98 133.85 54852.93 88888.00 2013-05-19 06:30:52.500 139 12615.92 133.85 54852.93 88888.00 2013-05-19 06:30:52.625 139 12615.88 133.88 54852.93 88888.00 2013-05-19 06:30:52.750 139 12615.83 133.82 54852.97 88888.00 2013-05-19 06:30:52.875 139 12615.77 133.82 54852.95 88888.00 2013-05-19 06:30:53.000 139 12615.70 133.82 54852.95 88888.00 2013-05-19 06:30:53.125 139 12615.75 133.85 54852.97 88888.00 2013-05-19 06:30:53.250 139 12615.75 133.82 54852.97 88888.00 2013-05-19 06:30:53.375 139 12615.67 133.80 54852.95 88888.00 2013-05-19 06:30:53.500 139 12615.67 133.85 54852.95 88888.00 2013-05-19 06:30:53.625 139 12615.75 133.88 54853.00 88888.00 2013-05-19 06:30:53.750 139 12615.77 133.90 54853.05 88888.00 2013-05-19 06:30:53.875 139 12615.73 133.85 54853.05 88888.00 2013-05-19 06:30:54.000 139 12615.60 133.85 54853.00 88888.00 2013-05-19 06:30:54.125 139 12615.60 133.88 54853.05 88888.00 2013-05-19 06:30:54.250 139 12615.60 133.85 54853.07 88888.00 2013-05-19 06:30:54.375 139 12615.55 133.88 54853.05 88888.00 2013-05-19 06:30:54.500 139 12615.50 133.88 54853.05 88888.00 2013-05-19 06:30:54.625 139 12615.42 133.85 54853.07 88888.00 2013-05-19 06:30:54.750 139 12615.45 133.85 54853.10 88888.00 2013-05-19 06:30:54.875 139 12615.48 133.85 54853.10 88888.00 2013-05-19 06:30:55.000 139 12615.52 133.82 54853.10 88888.00 2013-05-19 06:30:55.125 139 12615.50 133.85 54853.15 88888.00 2013-05-19 06:30:55.250 139 12615.40 133.78 54853.10 88888.00 2013-05-19 06:30:55.375 139 12615.40 133.80 54853.15 88888.00 2013-05-19 06:30:55.500 139 12615.33 133.82 54853.18 88888.00 2013-05-19 06:30:55.625 139 12615.35 133.82 54853.18 88888.00 2013-05-19 06:30:55.750 139 12615.33 133.85 54853.20 88888.00 2013-05-19 06:30:55.875 139 12615.33 133.85 54853.20 88888.00 2013-05-19 06:30:56.000 139 12615.27 133.82 54853.18 88888.00 2013-05-19 06:30:56.125 139 12615.23 133.80 54853.20 88888.00 2013-05-19 06:30:56.250 139 12615.23 133.80 54853.22 88888.00 2013-05-19 06:30:56.375 139 12615.27 133.82 54853.28 88888.00 2013-05-19 06:30:56.500 139 12615.23 133.85 54853.25 88888.00 2013-05-19 06:30:56.625 139 12615.17 133.80 54853.20 88888.00 2013-05-19 06:30:56.750 139 12615.15 133.80 54853.22 88888.00 2013-05-19 06:30:56.875 139 12615.15 133.85 54853.25 88888.00 2013-05-19 06:30:57.000 139 12615.20 133.85 54853.28 88888.00 2013-05-19 06:30:57.125 139 12615.17 133.85 54853.30 88888.00 2013-05-19 06:30:57.250 139 12615.10 133.82 54853.28 88888.00 2013-05-19 06:30:57.375 139 12614.95 133.78 54853.25 88888.00 2013-05-19 06:30:57.500 139 12614.88 133.80 54853.28 88888.00 2013-05-19 06:30:57.625 139 12614.92 133.80 54853.28 88888.00 2013-05-19 06:30:57.750 139 12614.92 133.80 54853.30 88888.00 2013-05-19 06:30:57.875 139 12614.88 133.80 54853.32 88888.00 2013-05-19 06:30:58.000 139 12614.85 133.85 54853.32 88888.00 2013-05-19 06:30:58.125 139 12614.85 133.88 54853.35 88888.00 2013-05-19 06:30:58.250 139 12614.83 133.88 54853.32 88888.00 2013-05-19 06:30:58.375 139 12614.80 133.88 54853.32 88888.00 2013-05-19 06:30:58.500 139 12614.85 133.88 54853.38 88888.00 2013-05-19 06:30:58.625 139 12614.83 133.88 54853.35 88888.00 2013-05-19 06:30:58.750 139 12614.88 133.90 54853.40 88888.00 2013-05-19 06:30:58.875 139 12614.88 133.93 54853.40 88888.00 2013-05-19 06:30:59.000 139 12614.80 133.93 54853.35 88888.00 2013-05-19 06:30:59.125 139 12614.80 133.93 54853.38 88888.00 2013-05-19 06:30:59.250 139 12614.75 133.93 54853.40 88888.00 2013-05-19 06:30:59.375 139 12614.77 133.95 54853.40 88888.00 2013-05-19 06:30:59.500 139 12614.75 133.93 54853.40 88888.00 2013-05-19 06:30:59.625 139 12614.70 133.93 54853.38 88888.00 2013-05-19 06:30:59.750 139 12614.67 133.97 54853.43 88888.00 2013-05-19 06:30:59.875 139 12614.73 133.97 54853.43 88888.00 2013-05-19 06:31:00.000 139 12614.65 133.95 54853.40 88888.00 2013-05-19 06:31:00.125 139 12614.58 133.93 54853.40 88888.00 2013-05-19 06:31:00.250 139 12614.58 133.95 54853.43 88888.00 2013-05-19 06:31:00.375 139 12614.58 134.03 54853.43 88888.00 2013-05-19 06:31:00.500 139 12614.50 134.00 54853.45 88888.00 2013-05-19 06:31:00.625 139 12614.52 133.97 54853.45 88888.00 2013-05-19 06:31:00.750 139 12614.52 134.00 54853.45 88888.00 2013-05-19 06:31:00.875 139 12614.42 134.03 54853.47 88888.00 2013-05-19 06:31:01.000 139 12614.40 134.03 54853.50 88888.00 2013-05-19 06:31:01.125 139 12614.40 134.03 54853.53 88888.00 2013-05-19 06:31:01.250 139 12614.40 134.07 54853.50 88888.00 2013-05-19 06:31:01.375 139 12614.42 134.12 54853.53 88888.00 2013-05-19 06:31:01.500 139 12614.40 134.07 54853.50 88888.00 2013-05-19 06:31:01.625 139 12614.27 134.03 54853.47 88888.00 2013-05-19 06:31:01.750 139 12614.25 134.03 54853.45 88888.00 2013-05-19 06:31:01.875 139 12614.30 134.12 54853.50 88888.00 2013-05-19 06:31:02.000 139 12614.25 134.18 54853.55 88888.00 2013-05-19 06:31:02.125 139 12614.20 134.15 54853.55 88888.00 2013-05-19 06:31:02.250 139 12614.15 134.10 54853.55 88888.00 2013-05-19 06:31:02.375 139 12614.17 134.15 54853.55 88888.00 2013-05-19 06:31:02.500 139 12614.15 134.20 54853.55 88888.00 2013-05-19 06:31:02.625 139 12614.02 134.18 54853.55 88888.00 2013-05-19 06:31:02.750 139 12614.00 134.20 54853.55 88888.00 2013-05-19 06:31:02.875 139 12614.08 134.22 54853.57 88888.00 2013-05-19 06:31:03.000 139 12614.05 134.25 54853.60 88888.00 2013-05-19 06:31:03.125 139 12613.98 134.22 54853.60 88888.00 2013-05-19 06:31:03.250 139 12613.88 134.25 54853.60 88888.00 2013-05-19 06:31:03.375 139 12613.88 134.25 54853.60 88888.00 2013-05-19 06:31:03.500 139 12613.88 134.22 54853.60 88888.00 2013-05-19 06:31:03.625 139 12613.90 134.22 54853.57 88888.00 2013-05-19 06:31:03.750 139 12613.85 134.28 54853.60 88888.00 2013-05-19 06:31:03.875 139 12613.80 134.32 54853.62 88888.00 2013-05-19 06:31:04.000 139 12613.80 134.32 54853.62 88888.00 2013-05-19 06:31:04.125 139 12613.67 134.32 54853.62 88888.00 2013-05-19 06:31:04.250 139 12613.70 134.32 54853.62 88888.00 2013-05-19 06:31:04.375 139 12613.70 134.35 54853.65 88888.00 2013-05-19 06:31:04.500 139 12613.67 134.43 54853.72 88888.00 2013-05-19 06:31:04.625 139 12613.67 134.40 54853.68 88888.00 2013-05-19 06:31:04.750 139 12613.73 134.40 54853.68 88888.00 2013-05-19 06:31:04.875 139 12613.67 134.40 54853.68 88888.00 2013-05-19 06:31:05.000 139 12613.60 134.40 54853.65 88888.00 2013-05-19 06:31:05.125 139 12613.62 134.47 54853.75 88888.00 2013-05-19 06:31:05.250 139 12613.58 134.47 54853.70 88888.00 2013-05-19 06:31:05.375 139 12613.50 134.45 54853.68 88888.00 2013-05-19 06:31:05.500 139 12613.45 134.43 54853.68 88888.00 2013-05-19 06:31:05.625 139 12613.48 134.47 54853.70 88888.00 2013-05-19 06:31:05.750 139 12613.45 134.50 54853.70 88888.00 2013-05-19 06:31:05.875 139 12613.40 134.50 54853.68 88888.00 2013-05-19 06:31:06.000 139 12613.40 134.47 54853.65 88888.00 2013-05-19 06:31:06.125 139 12613.38 134.53 54853.72 88888.00 2013-05-19 06:31:06.250 139 12613.42 134.62 54853.80 88888.00 2013-05-19 06:31:06.375 139 12613.45 134.62 54853.75 88888.00 2013-05-19 06:31:06.500 139 12613.50 134.57 54853.75 88888.00 2013-05-19 06:31:06.625 139 12613.42 134.55 54853.72 88888.00 2013-05-19 06:31:06.750 139 12613.42 134.62 54853.75 88888.00 2013-05-19 06:31:06.875 139 12613.38 134.68 54853.70 88888.00 2013-05-19 06:31:07.000 139 12613.38 134.68 54853.68 88888.00 2013-05-19 06:31:07.125 139 12613.35 134.70 54853.72 88888.00 2013-05-19 06:31:07.250 139 12613.38 134.68 54853.75 88888.00 2013-05-19 06:31:07.375 139 12613.35 134.68 54853.72 88888.00 2013-05-19 06:31:07.500 139 12613.33 134.72 54853.75 88888.00 2013-05-19 06:31:07.625 139 12613.30 134.78 54853.72 88888.00 2013-05-19 06:31:07.750 139 12613.17 134.78 54853.72 88888.00 2013-05-19 06:31:07.875 139 12613.15 134.75 54853.75 88888.00 2013-05-19 06:31:08.000 139 12613.12 134.78 54853.72 88888.00 2013-05-19 06:31:08.125 139 12613.10 134.82 54853.78 88888.00 2013-05-19 06:31:08.250 139 12613.10 134.85 54853.80 88888.00 2013-05-19 06:31:08.375 139 12613.10 134.90 54853.82 88888.00 2013-05-19 06:31:08.500 139 12613.08 134.90 54853.85 88888.00 2013-05-19 06:31:08.625 139 12613.00 134.85 54853.78 88888.00 2013-05-19 06:31:08.750 139 12613.00 134.88 54853.78 88888.00 2013-05-19 06:31:08.875 139 12613.02 134.90 54853.80 88888.00 2013-05-19 06:31:09.000 139 12613.05 134.90 54853.80 88888.00 2013-05-19 06:31:09.125 139 12613.05 134.93 54853.78 88888.00 2013-05-19 06:31:09.250 139 12613.00 134.93 54853.75 88888.00 2013-05-19 06:31:09.375 139 12613.05 134.97 54853.75 88888.00 2013-05-19 06:31:09.500 139 12613.05 134.97 54853.75 88888.00 2013-05-19 06:31:09.625 139 12613.00 135.03 54853.72 88888.00 2013-05-19 06:31:09.750 139 12612.92 135.05 54853.75 88888.00 2013-05-19 06:31:09.875 139 12612.90 135.05 54853.78 88888.00 2013-05-19 06:31:10.000 139 12612.90 135.07 54853.78 88888.00 2013-05-19 06:31:10.125 139 12612.90 135.12 54853.78 88888.00 2013-05-19 06:31:10.250 139 12612.90 135.18 54853.82 88888.00 2013-05-19 06:31:10.375 139 12612.90 135.18 54853.78 88888.00 2013-05-19 06:31:10.500 139 12612.88 135.22 54853.75 88888.00 2013-05-19 06:31:10.625 139 12612.85 135.20 54853.78 88888.00 2013-05-19 06:31:10.750 139 12612.80 135.22 54853.80 88888.00 2013-05-19 06:31:10.875 139 12612.75 135.22 54853.80 88888.00 2013-05-19 06:31:11.000 139 12612.75 135.22 54853.80 88888.00 2013-05-19 06:31:11.125 139 12612.80 135.28 54853.82 88888.00 2013-05-19 06:31:11.250 139 12612.80 135.30 54853.82 88888.00 2013-05-19 06:31:11.375 139 12612.80 135.28 54853.82 88888.00 2013-05-19 06:31:11.500 139 12612.77 135.30 54853.78 88888.00 2013-05-19 06:31:11.625 139 12612.75 135.32 54853.78 88888.00 2013-05-19 06:31:11.750 139 12612.73 135.35 54853.75 88888.00 2013-05-19 06:31:11.875 139 12612.75 135.38 54853.75 88888.00 2013-05-19 06:31:12.000 139 12612.73 135.38 54853.72 88888.00 2013-05-19 06:31:12.125 139 12612.70 135.40 54853.78 88888.00 2013-05-19 06:31:12.250 139 12612.65 135.40 54853.78 88888.00 2013-05-19 06:31:12.375 139 12612.58 135.40 54853.72 88888.00 2013-05-19 06:31:12.500 139 12612.52 135.43 54853.78 88888.00 2013-05-19 06:31:12.625 139 12612.48 135.40 54853.78 88888.00 2013-05-19 06:31:12.750 139 12612.50 135.45 54853.80 88888.00 2013-05-19 06:31:12.875 139 12612.58 135.50 54853.82 88888.00 2013-05-19 06:31:13.000 139 12612.60 135.55 54853.82 88888.00 2013-05-19 06:31:13.125 139 12612.58 135.53 54853.82 88888.00 2013-05-19 06:31:13.250 139 12612.42 135.53 54853.78 88888.00 2013-05-19 06:31:13.375 139 12612.38 135.55 54853.78 88888.00 2013-05-19 06:31:13.500 139 12612.42 135.55 54853.78 88888.00 2013-05-19 06:31:13.625 139 12612.42 135.57 54853.78 88888.00 2013-05-19 06:31:13.750 139 12612.40 135.60 54853.78 88888.00 2013-05-19 06:31:13.875 139 12612.30 135.65 54853.80 88888.00 2013-05-19 06:31:14.000 139 12612.30 135.68 54853.78 88888.00 2013-05-19 06:31:14.125 139 12612.35 135.70 54853.78 88888.00 2013-05-19 06:31:14.250 139 12612.25 135.70 54853.78 88888.00 2013-05-19 06:31:14.375 139 12612.23 135.72 54853.80 88888.00 2013-05-19 06:31:14.500 139 12612.20 135.75 54853.80 88888.00 2013-05-19 06:31:14.625 139 12612.25 135.80 54853.82 88888.00 2013-05-19 06:31:14.750 139 12612.30 135.80 54853.82 88888.00 2013-05-19 06:31:14.875 139 12612.33 135.78 54853.80 88888.00 2013-05-19 06:31:15.000 139 12612.35 135.80 54853.78 88888.00 2013-05-19 06:31:15.125 139 12612.33 135.88 54853.82 88888.00 2013-05-19 06:31:15.250 139 12612.23 135.88 54853.80 88888.00 2013-05-19 06:31:15.375 139 12612.25 135.88 54853.80 88888.00 2013-05-19 06:31:15.500 139 12612.30 135.93 54853.80 88888.00 2013-05-19 06:31:15.625 139 12612.27 135.93 54853.78 88888.00 2013-05-19 06:31:15.750 139 12612.23 135.90 54853.78 88888.00 2013-05-19 06:31:15.875 139 12612.17 135.90 54853.75 88888.00 2013-05-19 06:31:16.000 139 12612.23 135.97 54853.80 88888.00 2013-05-19 06:31:16.125 139 12612.30 136.03 54853.82 88888.00 2013-05-19 06:31:16.250 139 12612.30 136.03 54853.78 88888.00 2013-05-19 06:31:16.375 139 12612.23 135.97 54853.75 88888.00 2013-05-19 06:31:16.500 139 12612.15 136.00 54853.75 88888.00 2013-05-19 06:31:16.625 139 12612.05 136.05 54853.72 88888.00 2013-05-19 06:31:16.750 139 12612.05 136.05 54853.75 88888.00 2013-05-19 06:31:16.875 139 12612.05 136.07 54853.70 88888.00 2013-05-19 06:31:17.000 139 12612.08 136.12 54853.70 88888.00 2013-05-19 06:31:17.125 139 12612.08 136.20 54853.70 88888.00 2013-05-19 06:31:17.250 139 12612.05 136.15 54853.68 88888.00 2013-05-19 06:31:17.375 139 12612.08 136.18 54853.70 88888.00 2013-05-19 06:31:17.500 139 12612.12 136.20 54853.68 88888.00 2013-05-19 06:31:17.625 139 12612.12 136.20 54853.70 88888.00 2013-05-19 06:31:17.750 139 12612.08 136.20 54853.68 88888.00 2013-05-19 06:31:17.875 139 12612.08 136.25 54853.70 88888.00 2013-05-19 06:31:18.000 139 12612.10 136.28 54853.68 88888.00 2013-05-19 06:31:18.125 139 12612.05 136.28 54853.70 88888.00 2013-05-19 06:31:18.250 139 12612.00 136.30 54853.65 88888.00 2013-05-19 06:31:18.375 139 12612.00 136.30 54853.65 88888.00 2013-05-19 06:31:18.500 139 12612.00 136.32 54853.65 88888.00 2013-05-19 06:31:18.625 139 12612.05 136.38 54853.65 88888.00 2013-05-19 06:31:18.750 139 12612.10 136.43 54853.68 88888.00 2013-05-19 06:31:18.875 139 12612.08 136.47 54853.68 88888.00 2013-05-19 06:31:19.000 139 12612.05 136.47 54853.65 88888.00 2013-05-19 06:31:19.125 139 12612.08 136.45 54853.60 88888.00 2013-05-19 06:31:19.250 139 12612.10 136.43 54853.62 88888.00 2013-05-19 06:31:19.375 139 12612.12 136.47 54853.65 88888.00 2013-05-19 06:31:19.500 139 12612.15 136.53 54853.65 88888.00 2013-05-19 06:31:19.625 139 12612.12 136.55 54853.65 88888.00 2013-05-19 06:31:19.750 139 12612.08 136.57 54853.62 88888.00 2013-05-19 06:31:19.875 139 12612.08 136.60 54853.62 88888.00 2013-05-19 06:31:20.000 139 12612.10 136.57 54853.60 88888.00 2013-05-19 06:31:20.125 139 12612.12 136.62 54853.60 88888.00 2013-05-19 06:31:20.250 139 12612.20 136.62 54853.62 88888.00 2013-05-19 06:31:20.375 139 12612.27 136.68 54853.62 88888.00 2013-05-19 06:31:20.500 139 12612.30 136.68 54853.60 88888.00 2013-05-19 06:31:20.625 139 12612.33 136.68 54853.60 88888.00 2013-05-19 06:31:20.750 139 12612.30 136.70 54853.60 88888.00 2013-05-19 06:31:20.875 139 12612.25 136.70 54853.57 88888.00 2013-05-19 06:31:21.000 139 12612.20 136.70 54853.55 88888.00 2013-05-19 06:31:21.125 139 12612.20 136.72 54853.55 88888.00 2013-05-19 06:31:21.250 139 12612.15 136.75 54853.55 88888.00 2013-05-19 06:31:21.375 139 12612.17 136.78 54853.55 88888.00 2013-05-19 06:31:21.500 139 12612.20 136.78 54853.55 88888.00 2013-05-19 06:31:21.625 139 12612.27 136.80 54853.53 88888.00 2013-05-19 06:31:21.750 139 12612.27 136.80 54853.55 88888.00 2013-05-19 06:31:21.875 139 12612.25 136.80 54853.53 88888.00 2013-05-19 06:31:22.000 139 12612.23 136.80 54853.50 88888.00 2013-05-19 06:31:22.125 139 12612.27 136.85 54853.53 88888.00 2013-05-19 06:31:22.250 139 12612.33 136.90 54853.47 88888.00 2013-05-19 06:31:22.375 139 12612.33 136.88 54853.45 88888.00 2013-05-19 06:31:22.500 139 12612.38 136.88 54853.43 88888.00 2013-05-19 06:31:22.625 139 12612.45 136.95 54853.47 88888.00 2013-05-19 06:31:22.750 139 12612.50 137.03 54853.47 88888.00 2013-05-19 06:31:22.875 139 12612.55 137.03 54853.47 88888.00 2013-05-19 06:31:23.000 139 12612.58 137.05 54853.45 88888.00 2013-05-19 06:31:23.125 139 12612.48 137.03 54853.40 88888.00 2013-05-19 06:31:23.250 139 12612.50 137.03 54853.43 88888.00 2013-05-19 06:31:23.375 139 12612.52 137.05 54853.43 88888.00 2013-05-19 06:31:23.500 139 12612.50 137.07 54853.43 88888.00 2013-05-19 06:31:23.625 139 12612.48 137.10 54853.43 88888.00 2013-05-19 06:31:23.750 139 12612.52 137.12 54853.40 88888.00 2013-05-19 06:31:23.875 139 12612.55 137.10 54853.40 88888.00 2013-05-19 06:31:24.000 139 12612.60 137.12 54853.40 88888.00 2013-05-19 06:31:24.125 139 12612.62 137.12 54853.38 88888.00 2013-05-19 06:31:24.250 139 12612.60 137.15 54853.38 88888.00 2013-05-19 06:31:24.375 139 12612.62 137.18 54853.38 88888.00 2013-05-19 06:31:24.500 139 12612.65 137.20 54853.35 88888.00 2013-05-19 06:31:24.625 139 12612.70 137.20 54853.38 88888.00 2013-05-19 06:31:24.750 139 12612.70 137.22 54853.40 88888.00 2013-05-19 06:31:24.875 139 12612.70 137.28 54853.35 88888.00 2013-05-19 06:31:25.000 139 12612.77 137.25 54853.32 88888.00 2013-05-19 06:31:25.125 139 12612.80 137.25 54853.32 88888.00 2013-05-19 06:31:25.250 139 12612.83 137.28 54853.32 88888.00 2013-05-19 06:31:25.375 139 12612.88 137.25 54853.30 88888.00 2013-05-19 06:31:25.500 139 12612.88 137.25 54853.28 88888.00 2013-05-19 06:31:25.625 139 12612.92 137.28 54853.30 88888.00 2013-05-19 06:31:25.750 139 12612.98 137.38 54853.28 88888.00 2013-05-19 06:31:25.875 139 12613.02 137.45 54853.32 88888.00 2013-05-19 06:31:26.000 139 12613.02 137.38 54853.25 88888.00 2013-05-19 06:31:26.125 139 12613.05 137.38 54853.22 88888.00 2013-05-19 06:31:26.250 139 12613.00 137.32 54853.20 88888.00 2013-05-19 06:31:26.375 139 12612.98 137.32 54853.18 88888.00 2013-05-19 06:31:26.500 139 12613.05 137.40 54853.20 88888.00 2013-05-19 06:31:26.625 139 12613.12 137.45 54853.20 88888.00 2013-05-19 06:31:26.750 139 12613.12 137.45 54853.18 88888.00 2013-05-19 06:31:26.875 139 12613.23 137.50 54853.20 88888.00 2013-05-19 06:31:27.000 139 12613.25 137.53 54853.18 88888.00 2013-05-19 06:31:27.125 139 12613.25 137.53 54853.20 88888.00 2013-05-19 06:31:27.250 139 12613.23 137.53 54853.18 88888.00 2013-05-19 06:31:27.375 139 12613.20 137.55 54853.15 88888.00 2013-05-19 06:31:27.500 139 12613.25 137.55 54853.12 88888.00 2013-05-19 06:31:27.625 139 12613.35 137.57 54853.12 88888.00 2013-05-19 06:31:27.750 139 12613.30 137.57 54853.12 88888.00 2013-05-19 06:31:27.875 139 12613.30 137.60 54853.18 88888.00 2013-05-19 06:31:28.000 139 12613.30 137.57 54853.12 88888.00 2013-05-19 06:31:28.125 139 12613.30 137.55 54853.07 88888.00 2013-05-19 06:31:28.250 139 12613.35 137.57 54853.05 88888.00 2013-05-19 06:31:28.375 139 12613.40 137.57 54853.07 88888.00 2013-05-19 06:31:28.500 139 12613.45 137.60 54853.07 88888.00 2013-05-19 06:31:28.625 139 12613.42 137.60 54853.05 88888.00 2013-05-19 06:31:28.750 139 12613.42 137.62 54853.05 88888.00 2013-05-19 06:31:28.875 139 12613.45 137.65 54853.03 88888.00 2013-05-19 06:31:29.000 139 12613.42 137.60 54852.95 88888.00 2013-05-19 06:31:29.125 139 12613.48 137.65 54853.00 88888.00 2013-05-19 06:31:29.250 139 12613.50 137.68 54853.03 88888.00 2013-05-19 06:31:29.375 139 12613.48 137.68 54853.00 88888.00 2013-05-19 06:31:29.500 139 12613.48 137.65 54852.97 88888.00 2013-05-19 06:31:29.625 139 12613.52 137.65 54852.95 88888.00 2013-05-19 06:31:29.750 139 12613.60 137.70 54852.95 88888.00 2013-05-19 06:31:29.875 139 12613.60 137.72 54852.93 88888.00 2013-05-19 06:31:30.000 139 12613.65 137.75 54852.95 88888.00 2013-05-19 06:31:30.125 139 12613.70 137.78 54852.95 88888.00 2013-05-19 06:31:30.250 139 12613.75 137.75 54852.93 88888.00 2013-05-19 06:31:30.375 139 12613.80 137.75 54852.93 88888.00 2013-05-19 06:31:30.500 139 12613.80 137.75 54852.85 88888.00 2013-05-19 06:31:30.625 139 12613.77 137.78 54852.88 88888.00 2013-05-19 06:31:30.750 139 12613.77 137.78 54852.88 88888.00 2013-05-19 06:31:30.875 139 12613.85 137.80 54852.85 88888.00 2013-05-19 06:31:31.000 139 12613.95 137.85 54852.85 88888.00 2013-05-19 06:31:31.125 139 12613.95 137.85 54852.85 88888.00 2013-05-19 06:31:31.250 139 12613.98 137.85 54852.85 88888.00 2013-05-19 06:31:31.375 139 12614.05 137.82 54852.82 88888.00 2013-05-19 06:31:31.500 139 12614.05 137.82 54852.80 88888.00 2013-05-19 06:31:31.625 139 12614.05 137.85 54852.78 88888.00 2013-05-19 06:31:31.750 139 12614.12 137.88 54852.78 88888.00 2013-05-19 06:31:31.875 139 12614.17 137.88 54852.80 88888.00 2013-05-19 06:31:32.000 139 12614.25 137.93 54852.80 88888.00 2013-05-19 06:31:32.125 139 12614.27 137.95 54852.80 88888.00 2013-05-19 06:31:32.250 139 12614.20 137.90 54852.75 88888.00 2013-05-19 06:31:32.375 139 12614.23 137.90 54852.72 88888.00 2013-05-19 06:31:32.500 139 12614.35 137.90 54852.72 88888.00 2013-05-19 06:31:32.625 139 12614.42 137.90 54852.75 88888.00 2013-05-19 06:31:32.750 139 12614.45 137.85 54852.70 88888.00 2013-05-19 06:31:32.875 139 12614.42 137.82 54852.68 88888.00 2013-05-19 06:31:33.000 139 12614.50 137.88 54852.68 88888.00 2013-05-19 06:31:33.125 139 12614.52 137.90 54852.65 88888.00 2013-05-19 06:31:33.250 139 12614.55 137.88 54852.68 88888.00 2013-05-19 06:31:33.375 139 12614.70 137.95 54852.70 88888.00 2013-05-19 06:31:33.500 139 12614.75 137.90 54852.65 88888.00 2013-05-19 06:31:33.625 139 12614.70 137.88 54852.60 88888.00 2013-05-19 06:31:33.750 139 12614.70 137.95 54852.65 88888.00 2013-05-19 06:31:33.875 139 12614.65 137.95 54852.60 88888.00 2013-05-19 06:31:34.000 139 12614.70 137.93 54852.55 88888.00 2013-05-19 06:31:34.125 139 12614.80 137.93 54852.62 88888.00 2013-05-19 06:31:34.250 139 12614.83 137.93 54852.57 88888.00 2013-05-19 06:31:34.375 139 12614.88 137.93 54852.55 88888.00 2013-05-19 06:31:34.500 139 12614.80 137.93 54852.53 88888.00 2013-05-19 06:31:34.625 139 12614.80 137.95 54852.53 88888.00 2013-05-19 06:31:34.750 139 12614.90 137.97 54852.53 88888.00 2013-05-19 06:31:34.875 139 12614.95 137.97 54852.47 88888.00 2013-05-19 06:31:35.000 139 12614.98 137.97 54852.45 88888.00 2013-05-19 06:31:35.125 139 12615.02 137.97 54852.47 88888.00 2013-05-19 06:31:35.250 139 12615.08 137.97 54852.47 88888.00 2013-05-19 06:31:35.375 139 12615.08 137.97 54852.45 88888.00 2013-05-19 06:31:35.500 139 12615.12 137.97 54852.45 88888.00 2013-05-19 06:31:35.625 139 12615.20 138.00 54852.47 88888.00 2013-05-19 06:31:35.750 139 12615.23 138.00 54852.43 88888.00 2013-05-19 06:31:35.875 139 12615.27 137.95 54852.45 88888.00 2013-05-19 06:31:36.000 139 12615.30 137.95 54852.40 88888.00 2013-05-19 06:31:36.125 139 12615.33 137.97 54852.43 88888.00 2013-05-19 06:31:36.250 139 12615.30 137.95 54852.43 88888.00 2013-05-19 06:31:36.375 139 12615.33 137.97 54852.38 88888.00 2013-05-19 06:31:36.500 139 12615.38 137.95 54852.38 88888.00 2013-05-19 06:31:36.625 139 12615.45 137.93 54852.35 88888.00 2013-05-19 06:31:36.750 139 12615.55 137.93 54852.38 88888.00 2013-05-19 06:31:36.875 139 12615.67 137.95 54852.43 88888.00 2013-05-19 06:31:37.000 139 12615.73 137.97 54852.40 88888.00 2013-05-19 06:31:37.125 139 12615.67 137.93 54852.40 88888.00 2013-05-19 06:31:37.250 139 12615.60 137.90 54852.35 88888.00 2013-05-19 06:31:37.375 139 12615.70 137.95 54852.38 88888.00 2013-05-19 06:31:37.500 139 12615.80 137.97 54852.35 88888.00 2013-05-19 06:31:37.625 139 12615.80 137.93 54852.30 88888.00 2013-05-19 06:31:37.750 139 12615.83 137.85 54852.30 88888.00 2013-05-19 06:31:37.875 139 12615.92 137.88 54852.32 88888.00 2013-05-19 06:31:38.000 139 12616.10 137.90 54852.35 88888.00 2013-05-19 06:31:38.125 139 12616.15 137.88 54852.32 88888.00 2013-05-19 06:31:38.250 139 12616.10 137.88 54852.28 88888.00 2013-05-19 06:31:38.375 139 12616.12 137.93 54852.25 88888.00 2013-05-19 06:31:38.500 139 12616.17 137.93 54852.28 88888.00 2013-05-19 06:31:38.625 139 12616.30 137.93 54852.28 88888.00 2013-05-19 06:31:38.750 139 12616.30 137.88 54852.28 88888.00 2013-05-19 06:31:38.875 139 12616.23 137.88 54852.25 88888.00 2013-05-19 06:31:39.000 139 12616.23 137.90 54852.28 88888.00 2013-05-19 06:31:39.125 139 12616.33 137.90 54852.25 88888.00 2013-05-19 06:31:39.250 139 12616.35 137.88 54852.20 88888.00 2013-05-19 06:31:39.375 139 12616.38 137.90 54852.22 88888.00 2013-05-19 06:31:39.500 139 12616.42 137.90 54852.20 88888.00 2013-05-19 06:31:39.625 139 12616.50 137.88 54852.20 88888.00 2013-05-19 06:31:39.750 139 12616.50 137.82 54852.18 88888.00 2013-05-19 06:31:39.875 139 12616.55 137.85 54852.20 88888.00 2013-05-19 06:31:40.000 139 12616.55 137.85 54852.18 88888.00 2013-05-19 06:31:40.125 139 12616.52 137.82 54852.20 88888.00 2013-05-19 06:31:40.250 139 12616.50 137.80 54852.18 88888.00 2013-05-19 06:31:40.375 139 12616.52 137.78 54852.18 88888.00 2013-05-19 06:31:40.500 139 12616.55 137.80 54852.15 88888.00 2013-05-19 06:31:40.625 139 12616.58 137.80 54852.15 88888.00 2013-05-19 06:31:40.750 139 12616.70 137.78 54852.15 88888.00 2013-05-19 06:31:40.875 139 12616.83 137.80 54852.15 88888.00 2013-05-19 06:31:41.000 139 12616.90 137.82 54852.15 88888.00 2013-05-19 06:31:41.125 139 12616.95 137.82 54852.12 88888.00 2013-05-19 06:31:41.250 139 12616.90 137.78 54852.12 88888.00 2013-05-19 06:31:41.375 139 12616.98 137.75 54852.12 88888.00 2013-05-19 06:31:41.500 139 12617.02 137.75 54852.07 88888.00 2013-05-19 06:31:41.625 139 12617.05 137.70 54852.03 88888.00 2013-05-19 06:31:41.750 139 12617.08 137.70 54852.05 88888.00 2013-05-19 06:31:41.875 139 12617.12 137.72 54852.10 88888.00 2013-05-19 06:31:42.000 139 12617.15 137.78 54852.10 88888.00 2013-05-19 06:31:42.125 139 12617.12 137.78 54852.05 88888.00 2013-05-19 06:31:42.250 139 12617.10 137.75 54852.05 88888.00 2013-05-19 06:31:42.375 139 12617.20 137.78 54852.05 88888.00 2013-05-19 06:31:42.500 139 12617.23 137.72 54852.03 88888.00 2013-05-19 06:31:42.625 139 12617.20 137.72 54852.03 88888.00 2013-05-19 06:31:42.750 139 12617.23 137.72 54852.07 88888.00 2013-05-19 06:31:42.875 139 12617.27 137.72 54852.05 88888.00 2013-05-19 06:31:43.000 139 12617.38 137.70 54852.03 88888.00 2013-05-19 06:31:43.125 139 12617.42 137.72 54852.03 88888.00 2013-05-19 06:31:43.250 139 12617.35 137.68 54852.03 88888.00 2013-05-19 06:31:43.375 139 12617.40 137.68 54852.03 88888.00 2013-05-19 06:31:43.500 139 12617.42 137.62 54852.03 88888.00 2013-05-19 06:31:43.625 139 12617.55 137.62 54852.03 88888.00 2013-05-19 06:31:43.750 139 12617.62 137.65 54852.03 88888.00 2013-05-19 06:31:43.875 139 12617.65 137.65 54852.00 88888.00 2013-05-19 06:31:44.000 139 12617.62 137.62 54852.00 88888.00 2013-05-19 06:31:44.125 139 12617.67 137.60 54852.05 88888.00 2013-05-19 06:31:44.250 139 12617.67 137.55 54852.03 88888.00 2013-05-19 06:31:44.375 139 12617.67 137.60 54852.00 88888.00 2013-05-19 06:31:44.500 139 12617.80 137.60 54852.00 88888.00 2013-05-19 06:31:44.625 139 12617.83 137.57 54851.97 88888.00 2013-05-19 06:31:44.750 139 12617.77 137.57 54852.03 88888.00 2013-05-19 06:31:44.875 139 12617.83 137.60 54852.03 88888.00 2013-05-19 06:31:45.000 139 12617.83 137.55 54852.00 88888.00 2013-05-19 06:31:45.125 139 12617.88 137.57 54851.97 88888.00 2013-05-19 06:31:45.250 139 12617.98 137.57 54852.03 88888.00 2013-05-19 06:31:45.375 139 12618.05 137.57 54852.00 88888.00 2013-05-19 06:31:45.500 139 12618.02 137.53 54852.00 88888.00 2013-05-19 06:31:45.625 139 12618.00 137.55 54852.03 88888.00 2013-05-19 06:31:45.750 139 12618.05 137.55 54852.00 88888.00 2013-05-19 06:31:45.875 139 12618.10 137.57 54852.00 88888.00 2013-05-19 06:31:46.000 139 12618.12 137.62 54852.03 88888.00 2013-05-19 06:31:46.125 139 12618.12 137.62 54851.97 88888.00 2013-05-19 06:31:46.250 139 12618.20 137.57 54851.97 88888.00 2013-05-19 06:31:46.375 139 12618.33 137.55 54851.97 88888.00 2013-05-19 06:31:46.500 139 12618.38 137.53 54851.95 88888.00 2013-05-19 06:31:46.625 139 12618.38 137.53 54851.95 88888.00 2013-05-19 06:31:46.750 139 12618.35 137.53 54851.97 88888.00 2013-05-19 06:31:46.875 139 12618.40 137.53 54851.95 88888.00 2013-05-19 06:31:47.000 139 12618.45 137.47 54851.95 88888.00 2013-05-19 06:31:47.125 139 12618.52 137.47 54851.93 88888.00 2013-05-19 06:31:47.250 139 12618.55 137.40 54851.88 88888.00 2013-05-19 06:31:47.375 139 12618.60 137.43 54851.93 88888.00 2013-05-19 06:31:47.500 139 12618.62 137.45 54851.97 88888.00 2013-05-19 06:31:47.625 139 12618.65 137.45 54851.97 88888.00 2013-05-19 06:31:47.750 139 12618.60 137.40 54851.95 88888.00 2013-05-19 06:31:47.875 139 12618.65 137.43 54851.95 88888.00 2013-05-19 06:31:48.000 139 12618.67 137.45 54851.97 88888.00 2013-05-19 06:31:48.125 139 12618.73 137.47 54851.97 88888.00 2013-05-19 06:31:48.250 139 12618.65 137.45 54851.95 88888.00 2013-05-19 06:31:48.375 139 12618.60 137.40 54851.93 88888.00 2013-05-19 06:31:48.500 139 12618.70 137.43 54851.95 88888.00 2013-05-19 06:31:48.625 139 12618.75 137.45 54851.97 88888.00 2013-05-19 06:31:48.750 139 12618.77 137.40 54851.97 88888.00 2013-05-19 06:31:48.875 139 12618.80 137.40 54851.95 88888.00 2013-05-19 06:31:49.000 139 12618.83 137.40 54851.97 88888.00 2013-05-19 06:31:49.125 139 12618.83 137.38 54851.95 88888.00 2013-05-19 06:31:49.250 139 12618.90 137.40 54851.93 88888.00 2013-05-19 06:31:49.375 139 12618.95 137.38 54851.90 88888.00 2013-05-19 06:31:49.500 139 12619.00 137.35 54851.90 88888.00 2013-05-19 06:31:49.625 139 12618.95 137.40 54851.93 88888.00 2013-05-19 06:31:49.750 139 12618.95 137.40 54851.97 88888.00 2013-05-19 06:31:49.875 139 12619.02 137.38 54851.97 88888.00 2013-05-19 06:31:50.000 139 12619.05 137.32 54851.97 88888.00 2013-05-19 06:31:50.125 139 12619.08 137.32 54851.95 88888.00 2013-05-19 06:31:50.250 139 12619.12 137.32 54851.97 88888.00 2013-05-19 06:31:50.375 139 12619.15 137.32 54851.97 88888.00 2013-05-19 06:31:50.500 139 12619.20 137.30 54851.95 88888.00 2013-05-19 06:31:50.625 139 12619.20 137.25 54851.93 88888.00 2013-05-19 06:31:50.750 139 12619.25 137.22 54851.95 88888.00 2013-05-19 06:31:50.875 139 12619.33 137.22 54851.95 88888.00 2013-05-19 06:31:51.000 139 12619.40 137.22 54851.97 88888.00 2013-05-19 06:31:51.125 139 12619.42 137.25 54851.97 88888.00 2013-05-19 06:31:51.250 139 12619.38 137.22 54851.95 88888.00 2013-05-19 06:31:51.375 139 12619.40 137.18 54851.93 88888.00 2013-05-19 06:31:51.500 139 12619.48 137.18 54851.93 88888.00 2013-05-19 06:31:51.625 139 12619.50 137.18 54851.93 88888.00 2013-05-19 06:31:51.750 139 12619.52 137.20 54851.93 88888.00 2013-05-19 06:31:51.875 139 12619.60 137.18 54851.97 88888.00 2013-05-19 06:31:52.000 139 12619.67 137.15 54851.95 88888.00 2013-05-19 06:31:52.125 139 12619.67 137.15 54851.95 88888.00 2013-05-19 06:31:52.250 139 12619.67 137.12 54851.97 88888.00 2013-05-19 06:31:52.375 139 12619.67 137.15 54851.97 88888.00 2013-05-19 06:31:52.500 139 12619.60 137.15 54851.95 88888.00 2013-05-19 06:31:52.625 139 12619.62 137.12 54851.97 88888.00 2013-05-19 06:31:52.750 139 12619.70 137.10 54851.97 88888.00 2013-05-19 06:31:52.875 139 12619.77 137.10 54851.95 88888.00 2013-05-19 06:31:53.000 139 12619.75 137.07 54851.95 88888.00 2013-05-19 06:31:53.125 139 12619.77 137.10 54851.97 88888.00 2013-05-19 06:31:53.250 139 12619.75 137.07 54852.00 88888.00 2013-05-19 06:31:53.375 139 12619.77 137.10 54851.97 88888.00 2013-05-19 06:31:53.500 139 12619.75 137.03 54851.97 88888.00 2013-05-19 06:31:53.625 139 12619.88 137.05 54852.03 88888.00 2013-05-19 06:31:53.750 139 12619.98 137.10 54852.03 88888.00 2013-05-19 06:31:53.875 139 12619.98 137.05 54852.00 88888.00 2013-05-19 06:31:54.000 139 12620.00 137.03 54851.97 88888.00 2013-05-19 06:31:54.125 139 12620.00 137.00 54852.00 88888.00 2013-05-19 06:31:54.250 139 12619.98 136.95 54852.00 88888.00 2013-05-19 06:31:54.375 139 12619.98 136.97 54851.95 88888.00 2013-05-19 06:31:54.500 139 12620.00 136.93 54851.97 88888.00 2013-05-19 06:31:54.625 139 12620.00 136.93 54852.00 88888.00 2013-05-19 06:31:54.750 139 12620.00 136.93 54852.00 88888.00 2013-05-19 06:31:54.875 139 12620.05 136.93 54852.03 88888.00 2013-05-19 06:31:55.000 139 12620.05 136.93 54852.00 88888.00 2013-05-19 06:31:55.125 139 12620.08 136.93 54852.03 88888.00 2013-05-19 06:31:55.250 139 12620.02 136.88 54852.05 88888.00 2013-05-19 06:31:55.375 139 12620.08 136.93 54852.05 88888.00 2013-05-19 06:31:55.500 139 12620.05 136.90 54852.05 88888.00 2013-05-19 06:31:55.625 139 12620.08 136.88 54852.05 88888.00 2013-05-19 06:31:55.750 139 12620.10 136.88 54852.07 88888.00 2013-05-19 06:31:55.875 139 12620.08 136.85 54852.07 88888.00 2013-05-19 06:31:56.000 139 12620.08 136.85 54852.07 88888.00 2013-05-19 06:31:56.125 139 12620.10 136.82 54852.07 88888.00 2013-05-19 06:31:56.250 139 12620.08 136.78 54852.05 88888.00 2013-05-19 06:31:56.375 139 12620.10 136.80 54852.07 88888.00 2013-05-19 06:31:56.500 139 12620.12 136.82 54852.07 88888.00 2013-05-19 06:31:56.625 139 12620.17 136.82 54852.10 88888.00 2013-05-19 06:31:56.750 139 12620.30 136.85 54852.12 88888.00 2013-05-19 06:31:56.875 139 12620.40 136.82 54852.15 88888.00 2013-05-19 06:31:57.000 139 12620.38 136.82 54852.12 88888.00 2013-05-19 06:31:57.125 139 12620.30 136.82 54852.10 88888.00 2013-05-19 06:31:57.250 139 12620.27 136.78 54852.15 88888.00 2013-05-19 06:31:57.375 139 12620.33 136.78 54852.15 88888.00 2013-05-19 06:31:57.500 139 12620.27 136.75 54852.18 88888.00 2013-05-19 06:31:57.625 139 12620.25 136.82 54852.22 88888.00 2013-05-19 06:31:57.750 139 12620.27 136.80 54852.20 88888.00 2013-05-19 06:31:57.875 139 12620.27 136.80 54852.22 88888.00 2013-05-19 06:31:58.000 139 12620.25 136.78 54852.22 88888.00 2013-05-19 06:31:58.125 139 12620.25 136.75 54852.25 88888.00 2013-05-19 06:31:58.250 139 12620.23 136.72 54852.20 88888.00 2013-05-19 06:31:58.375 139 12620.25 136.72 54852.20 88888.00 2013-05-19 06:31:58.500 139 12620.35 136.78 54852.25 88888.00 2013-05-19 06:31:58.625 139 12620.30 136.75 54852.25 88888.00 2013-05-19 06:31:58.750 139 12620.23 136.68 54852.22 88888.00 2013-05-19 06:31:58.875 139 12620.17 136.68 54852.20 88888.00 2013-05-19 06:31:59.000 139 12620.15 136.68 54852.22 88888.00 2013-05-19 06:31:59.125 139 12620.17 136.68 54852.25 88888.00 2013-05-19 06:31:59.250 139 12620.25 136.65 54852.28 88888.00 2013-05-19 06:31:59.375 139 12620.27 136.68 54852.30 88888.00 2013-05-19 06:31:59.500 139 12620.33 136.65 54852.30 88888.00 2013-05-19 06:31:59.625 139 12620.38 136.68 54852.32 88888.00 2013-05-19 06:31:59.750 139 12620.33 136.62 54852.35 88888.00 2013-05-19 06:31:59.875 139 12620.27 136.60 54852.35 88888.00 2013-05-19 06:32:00.000 139 12620.30 136.60 54852.35 88888.00 2013-05-19 06:32:00.125 139 12620.33 136.62 54852.35 88888.00 2013-05-19 06:32:00.250 139 12620.33 136.60 54852.38 88888.00 2013-05-19 06:32:00.375 139 12620.30 136.57 54852.35 88888.00 2013-05-19 06:32:00.500 139 12620.30 136.57 54852.35 88888.00 2013-05-19 06:32:00.625 139 12620.33 136.57 54852.35 88888.00 2013-05-19 06:32:00.750 139 12620.30 136.60 54852.40 88888.00 2013-05-19 06:32:00.875 139 12620.33 136.57 54852.43 88888.00 2013-05-19 06:32:01.000 139 12620.27 136.57 54852.43 88888.00 2013-05-19 06:32:01.125 139 12620.23 136.60 54852.43 88888.00 2013-05-19 06:32:01.250 139 12620.23 136.55 54852.45 88888.00 2013-05-19 06:32:01.375 139 12620.27 136.53 54852.47 88888.00 2013-05-19 06:32:01.500 139 12620.33 136.53 54852.50 88888.00 2013-05-19 06:32:01.625 139 12620.30 136.57 54852.53 88888.00 2013-05-19 06:32:01.750 139 12620.27 136.55 54852.50 88888.00 2013-05-19 06:32:01.875 139 12620.25 136.55 54852.55 88888.00 2013-05-19 06:32:02.000 139 12620.35 136.57 54852.53 88888.00 2013-05-19 06:32:02.125 139 12620.38 136.57 54852.55 88888.00 2013-05-19 06:32:02.250 139 12620.35 136.53 54852.55 88888.00 2013-05-19 06:32:02.375 139 12620.40 136.50 54852.53 88888.00 2013-05-19 06:32:02.500 139 12620.45 136.50 54852.53 88888.00 2013-05-19 06:32:02.625 139 12620.45 136.55 54852.57 88888.00 2013-05-19 06:32:02.750 139 12620.38 136.55 54852.60 88888.00 2013-05-19 06:32:02.875 139 12620.38 136.50 54852.65 88888.00 2013-05-19 06:32:03.000 139 12620.40 136.47 54852.65 88888.00 2013-05-19 06:32:03.125 139 12620.30 136.43 54852.62 88888.00 2013-05-19 06:32:03.250 139 12620.27 136.45 54852.60 88888.00 2013-05-19 06:32:03.375 139 12620.38 136.47 54852.60 88888.00 2013-05-19 06:32:03.500 139 12620.33 136.43 54852.60 88888.00 2013-05-19 06:32:03.625 139 12620.27 136.38 54852.65 88888.00 2013-05-19 06:32:03.750 139 12620.27 136.38 54852.68 88888.00 2013-05-19 06:32:03.875 139 12620.35 136.40 54852.65 88888.00 2013-05-19 06:32:04.000 139 12620.35 136.40 54852.68 88888.00 2013-05-19 06:32:04.125 139 12620.27 136.35 54852.70 88888.00 2013-05-19 06:32:04.250 139 12620.23 136.35 54852.75 88888.00 2013-05-19 06:32:04.375 139 12620.27 136.38 54852.75 88888.00 2013-05-19 06:32:04.500 139 12620.30 136.38 54852.75 88888.00 2013-05-19 06:32:04.625 139 12620.38 136.38 54852.75 88888.00 2013-05-19 06:32:04.750 139 12620.35 136.40 54852.80 88888.00 2013-05-19 06:32:04.875 139 12620.27 136.38 54852.78 88888.00 2013-05-19 06:32:05.000 139 12620.20 136.38 54852.80 88888.00 2013-05-19 06:32:05.125 139 12620.12 136.38 54852.80 88888.00 2013-05-19 06:32:05.250 139 12620.12 136.32 54852.80 88888.00 2013-05-19 06:32:05.375 139 12620.23 136.38 54852.82 88888.00 2013-05-19 06:32:05.500 139 12620.23 136.32 54852.85 88888.00 2013-05-19 06:32:05.625 139 12620.17 136.30 54852.82 88888.00 2013-05-19 06:32:05.750 139 12620.17 136.32 54852.88 88888.00 2013-05-19 06:32:05.875 139 12620.20 136.32 54852.93 88888.00 2013-05-19 06:32:06.000 139 12620.17 136.35 54852.90 88888.00 2013-05-19 06:32:06.125 139 12620.10 136.35 54852.90 88888.00 2013-05-19 06:32:06.250 139 12620.12 136.30 54852.90 88888.00 2013-05-19 06:32:06.375 139 12620.12 136.30 54852.93 88888.00 2013-05-19 06:32:06.500 139 12620.10 136.28 54852.95 88888.00 2013-05-19 06:32:06.625 139 12620.15 136.25 54852.90 88888.00 2013-05-19 06:32:06.750 139 12620.20 136.28 54852.93 88888.00 2013-05-19 06:32:06.875 139 12620.20 136.28 54853.00 88888.00 2013-05-19 06:32:07.000 139 12620.10 136.25 54852.97 88888.00 2013-05-19 06:32:07.125 139 12620.05 136.25 54853.00 88888.00 2013-05-19 06:32:07.250 139 12620.08 136.22 54853.00 88888.00 2013-05-19 06:32:07.375 139 12620.02 136.25 54853.00 88888.00 2013-05-19 06:32:07.500 139 12620.02 136.28 54853.05 88888.00 2013-05-19 06:32:07.625 139 12620.08 136.25 54853.05 88888.00 2013-05-19 06:32:07.750 139 12620.12 136.20 54853.05 88888.00 2013-05-19 06:32:07.875 139 12620.12 136.20 54853.05 88888.00 2013-05-19 06:32:08.000 139 12620.12 136.22 54853.05 88888.00 2013-05-19 06:32:08.125 139 12620.05 136.20 54853.07 88888.00 2013-05-19 06:32:08.250 139 12620.00 136.18 54853.07 88888.00 2013-05-19 06:32:08.375 139 12620.05 136.18 54853.07 88888.00 2013-05-19 06:32:08.500 139 12620.08 136.15 54853.10 88888.00 2013-05-19 06:32:08.625 139 12620.00 136.18 54853.15 88888.00 2013-05-19 06:32:08.750 139 12620.00 136.15 54853.20 88888.00 2013-05-19 06:32:08.875 139 12620.00 136.15 54853.20 88888.00 2013-05-19 06:32:09.000 139 12619.98 136.12 54853.20 88888.00 2013-05-19 06:32:09.125 139 12619.90 136.15 54853.22 88888.00 2013-05-19 06:32:09.250 139 12619.95 136.15 54853.28 88888.00 2013-05-19 06:32:09.375 139 12620.00 136.18 54853.30 88888.00 2013-05-19 06:32:09.500 139 12619.95 136.15 54853.25 88888.00 2013-05-19 06:32:09.625 139 12619.95 136.12 54853.25 88888.00 2013-05-19 06:32:09.750 139 12619.90 136.12 54853.28 88888.00 2013-05-19 06:32:09.875 139 12619.77 136.12 54853.25 88888.00 2013-05-19 06:32:10.000 139 12619.80 136.12 54853.25 88888.00 2013-05-19 06:32:10.125 139 12619.83 136.10 54853.30 88888.00 2013-05-19 06:32:10.250 139 12619.85 136.07 54853.32 88888.00 2013-05-19 06:32:10.375 139 12619.88 136.10 54853.30 88888.00 2013-05-19 06:32:10.500 139 12619.85 136.10 54853.32 88888.00 2013-05-19 06:32:10.625 139 12619.83 136.07 54853.35 88888.00 2013-05-19 06:32:10.750 139 12619.80 136.05 54853.35 88888.00 2013-05-19 06:32:10.875 139 12619.73 136.00 54853.35 88888.00 2013-05-19 06:32:11.000 139 12619.70 136.03 54853.35 88888.00 2013-05-19 06:32:11.125 139 12619.70 136.03 54853.35 88888.00 2013-05-19 06:32:11.250 139 12619.65 136.05 54853.35 88888.00 2013-05-19 06:32:11.375 139 12619.70 136.07 54853.40 88888.00 2013-05-19 06:32:11.500 139 12619.73 136.03 54853.40 88888.00 2013-05-19 06:32:11.625 139 12619.67 136.03 54853.43 88888.00 2013-05-19 06:32:11.750 139 12619.67 136.00 54853.43 88888.00 2013-05-19 06:32:11.875 139 12619.67 136.00 54853.47 88888.00 2013-05-19 06:32:12.000 139 12619.65 136.00 54853.47 88888.00 2013-05-19 06:32:12.125 139 12619.67 135.97 54853.45 88888.00 2013-05-19 06:32:12.250 139 12619.65 135.95 54853.45 88888.00 2013-05-19 06:32:12.375 139 12619.60 135.97 54853.45 88888.00 2013-05-19 06:32:12.500 139 12619.55 136.00 54853.50 88888.00 2013-05-19 06:32:12.625 139 12619.52 135.97 54853.50 88888.00 2013-05-19 06:32:12.750 139 12619.45 135.95 54853.53 88888.00 2013-05-19 06:32:12.875 139 12619.45 135.95 54853.53 88888.00 2013-05-19 06:32:13.000 139 12619.40 135.93 54853.53 88888.00 2013-05-19 06:32:13.125 139 12619.38 135.95 54853.55 88888.00 2013-05-19 06:32:13.250 139 12619.33 135.95 54853.60 88888.00 2013-05-19 06:32:13.375 139 12619.38 135.93 54853.57 88888.00 2013-05-19 06:32:13.500 139 12619.35 135.93 54853.60 88888.00 2013-05-19 06:32:13.625 139 12619.33 135.95 54853.62 88888.00 2013-05-19 06:32:13.750 139 12619.25 135.95 54853.65 88888.00 2013-05-19 06:32:13.875 139 12619.20 135.93 54853.62 88888.00 2013-05-19 06:32:14.000 139 12619.20 135.90 54853.65 88888.00 2013-05-19 06:32:14.125 139 12619.20 135.93 54853.68 88888.00 2013-05-19 06:32:14.250 139 12619.15 135.93 54853.70 88888.00 2013-05-19 06:32:14.375 139 12619.17 135.93 54853.68 88888.00 2013-05-19 06:32:14.500 139 12619.20 135.90 54853.72 88888.00 2013-05-19 06:32:14.625 139 12619.17 135.93 54853.78 88888.00 2013-05-19 06:32:14.750 139 12619.12 135.95 54853.78 88888.00 2013-05-19 06:32:14.875 139 12619.05 135.93 54853.75 88888.00 2013-05-19 06:32:15.000 139 12619.00 135.90 54853.78 88888.00 2013-05-19 06:32:15.125 139 12618.98 135.90 54853.80 88888.00 2013-05-19 06:32:15.250 139 12618.92 135.93 54853.85 88888.00 2013-05-19 06:32:15.375 139 12618.98 135.93 54853.82 88888.00 2013-05-19 06:32:15.500 139 12619.02 135.90 54853.85 88888.00 2013-05-19 06:32:15.625 139 12618.98 135.88 54853.85 88888.00 2013-05-19 06:32:15.750 139 12618.95 135.85 54853.80 88888.00 2013-05-19 06:32:15.875 139 12618.90 135.85 54853.88 88888.00 2013-05-19 06:32:16.000 139 12618.83 135.88 54853.93 88888.00 2013-05-19 06:32:16.125 139 12618.77 135.88 54853.90 88888.00 2013-05-19 06:32:16.250 139 12618.80 135.82 54853.90 88888.00 2013-05-19 06:32:16.375 139 12618.90 135.82 54853.88 88888.00 2013-05-19 06:32:16.500 139 12618.88 135.85 54853.93 88888.00 2013-05-19 06:32:16.625 139 12618.83 135.82 54853.95 88888.00 2013-05-19 06:32:16.750 139 12618.73 135.80 54853.93 88888.00 2013-05-19 06:32:16.875 139 12618.65 135.78 54853.95 88888.00 2013-05-19 06:32:17.000 139 12618.65 135.80 54853.95 88888.00 2013-05-19 06:32:17.125 139 12618.65 135.80 54854.00 88888.00 2013-05-19 06:32:17.250 139 12618.65 135.78 54854.00 88888.00 2013-05-19 06:32:17.375 139 12618.62 135.75 54853.95 88888.00 2013-05-19 06:32:17.500 139 12618.65 135.72 54853.97 88888.00 2013-05-19 06:32:17.625 139 12618.65 135.72 54854.03 88888.00 2013-05-19 06:32:17.750 139 12618.58 135.78 54854.10 88888.00 2013-05-19 06:32:17.875 139 12618.62 135.78 54854.07 88888.00 2013-05-19 06:32:18.000 139 12618.62 135.78 54854.07 88888.00 2013-05-19 06:32:18.125 139 12618.52 135.75 54854.03 88888.00 2013-05-19 06:32:18.250 139 12618.55 135.70 54854.03 88888.00 2013-05-19 06:32:18.375 139 12618.58 135.70 54854.03 88888.00 2013-05-19 06:32:18.500 139 12618.60 135.72 54854.07 88888.00 2013-05-19 06:32:18.625 139 12618.58 135.72 54854.07 88888.00 2013-05-19 06:32:18.750 139 12618.52 135.70 54854.07 88888.00 2013-05-19 06:32:18.875 139 12618.52 135.72 54854.15 88888.00 2013-05-19 06:32:19.000 139 12618.48 135.72 54854.18 88888.00 2013-05-19 06:32:19.125 139 12618.42 135.68 54854.15 88888.00 2013-05-19 06:32:19.250 139 12618.45 135.65 54854.15 88888.00 2013-05-19 06:32:19.375 139 12618.48 135.68 54854.15 88888.00 2013-05-19 06:32:19.500 139 12618.42 135.68 54854.18 88888.00 2013-05-19 06:32:19.625 139 12618.40 135.68 54854.20 88888.00 2013-05-19 06:32:19.750 139 12618.35 135.65 54854.20 88888.00 2013-05-19 06:32:19.875 139 12618.33 135.62 54854.20 88888.00 2013-05-19 06:32:20.000 139 12618.35 135.60 54854.20 88888.00 2013-05-19 06:32:20.125 139 12618.35 135.60 54854.25 88888.00 2013-05-19 06:32:20.250 139 12618.33 135.60 54854.28 88888.00 2013-05-19 06:32:20.375 139 12618.30 135.60 54854.25 88888.00 2013-05-19 06:32:20.500 139 12618.30 135.60 54854.28 88888.00 2013-05-19 06:32:20.625 139 12618.33 135.62 54854.28 88888.00 2013-05-19 06:32:20.750 139 12618.27 135.62 54854.28 88888.00 2013-05-19 06:32:20.875 139 12618.23 135.60 54854.30 88888.00 2013-05-19 06:32:21.000 139 12618.20 135.57 54854.30 88888.00 2013-05-19 06:32:21.125 139 12618.25 135.57 54854.30 88888.00 2013-05-19 06:32:21.250 139 12618.12 135.55 54854.30 88888.00 2013-05-19 06:32:21.375 139 12618.12 135.53 54854.30 88888.00 2013-05-19 06:32:21.500 139 12618.08 135.55 54854.30 88888.00 2013-05-19 06:32:21.625 139 12618.02 135.53 54854.30 88888.00 2013-05-19 06:32:21.750 139 12617.98 135.53 54854.35 88888.00 2013-05-19 06:32:21.875 139 12617.98 135.57 54854.40 88888.00 2013-05-19 06:32:22.000 139 12618.02 135.55 54854.38 88888.00 2013-05-19 06:32:22.125 139 12618.00 135.50 54854.38 88888.00 2013-05-19 06:32:22.250 139 12617.92 135.45 54854.35 88888.00 2013-05-19 06:32:22.375 139 12617.88 135.45 54854.38 88888.00 2013-05-19 06:32:22.500 139 12617.85 135.47 54854.38 88888.00 2013-05-19 06:32:22.625 139 12617.85 135.47 54854.43 88888.00 2013-05-19 06:32:22.750 139 12617.88 135.47 54854.45 88888.00 2013-05-19 06:32:22.875 139 12617.90 135.47 54854.45 88888.00 2013-05-19 06:32:23.000 139 12617.83 135.47 54854.47 88888.00 2013-05-19 06:32:23.125 139 12617.83 135.47 54854.47 88888.00 2013-05-19 06:32:23.250 139 12617.77 135.38 54854.50 88888.00 2013-05-19 06:32:23.375 139 12617.75 135.43 54854.50 88888.00 2013-05-19 06:32:23.500 139 12617.67 135.40 54854.50 88888.00 2013-05-19 06:32:23.625 139 12617.65 135.35 54854.47 88888.00 2013-05-19 06:32:23.750 139 12617.67 135.38 54854.50 88888.00 2013-05-19 06:32:23.875 139 12617.70 135.38 54854.50 88888.00 2013-05-19 06:32:24.000 139 12617.65 135.35 54854.50 88888.00 2013-05-19 06:32:24.125 139 12617.62 135.35 54854.55 88888.00 2013-05-19 06:32:24.250 139 12617.62 135.32 54854.57 88888.00 2013-05-19 06:32:24.375 139 12617.60 135.35 54854.60 88888.00 2013-05-19 06:32:24.500 139 12617.50 135.32 54854.57 88888.00 2013-05-19 06:32:24.625 139 12617.45 135.30 54854.57 88888.00 2013-05-19 06:32:24.750 139 12617.42 135.25 54854.60 88888.00 2013-05-19 06:32:24.875 139 12617.48 135.30 54854.60 88888.00 2013-05-19 06:32:25.000 139 12617.45 135.28 54854.60 88888.00 2013-05-19 06:32:25.125 139 12617.40 135.28 54854.62 88888.00 2013-05-19 06:32:25.250 139 12617.40 135.28 54854.62 88888.00 2013-05-19 06:32:25.375 139 12617.38 135.28 54854.65 88888.00 2013-05-19 06:32:25.500 139 12617.38 135.25 54854.65 88888.00 2013-05-19 06:32:25.625 139 12617.35 135.25 54854.65 88888.00 2013-05-19 06:32:25.750 139 12617.30 135.20 54854.65 88888.00 2013-05-19 06:32:25.875 139 12617.27 135.22 54854.70 88888.00 2013-05-19 06:32:26.000 139 12617.20 135.22 54854.72 88888.00 2013-05-19 06:32:26.125 139 12617.12 135.20 54854.70 88888.00 2013-05-19 06:32:26.250 139 12617.15 135.22 54854.72 88888.00 2013-05-19 06:32:26.375 139 12617.20 135.25 54854.75 88888.00 2013-05-19 06:32:26.500 139 12617.17 135.25 54854.75 88888.00 2013-05-19 06:32:26.625 139 12617.12 135.20 54854.72 88888.00 2013-05-19 06:32:26.750 139 12617.12 135.18 54854.72 88888.00 2013-05-19 06:32:26.875 139 12617.08 135.18 54854.78 88888.00 2013-05-19 06:32:27.000 139 12616.95 135.18 54854.78 88888.00 2013-05-19 06:32:27.125 139 12616.95 135.15 54854.75 88888.00 2013-05-19 06:32:27.250 139 12616.92 135.15 54854.80 88888.00 2013-05-19 06:32:27.375 139 12617.00 135.18 54854.82 88888.00 2013-05-19 06:32:27.500 139 12617.00 135.15 54854.82 88888.00 2013-05-19 06:32:27.625 139 12616.95 135.15 54854.82 88888.00 2013-05-19 06:32:27.750 139 12616.90 135.15 54854.88 88888.00 2013-05-19 06:32:27.875 139 12616.85 135.15 54854.85 88888.00 2013-05-19 06:32:28.000 139 12616.85 135.12 54854.85 88888.00 2013-05-19 06:32:28.125 139 12616.80 135.10 54854.82 88888.00 2013-05-19 06:32:28.250 139 12616.73 135.10 54854.88 88888.00 2013-05-19 06:32:28.375 139 12616.77 135.12 54854.88 88888.00 2013-05-19 06:32:28.500 139 12616.75 135.12 54854.90 88888.00 2013-05-19 06:32:28.625 139 12616.73 135.10 54854.90 88888.00 2013-05-19 06:32:28.750 139 12616.70 135.10 54854.90 88888.00 2013-05-19 06:32:28.875 139 12616.65 135.10 54854.90 88888.00 2013-05-19 06:32:29.000 139 12616.60 135.12 54854.93 88888.00 2013-05-19 06:32:29.125 139 12616.55 135.10 54854.93 88888.00 2013-05-19 06:32:29.250 139 12616.58 135.10 54854.95 88888.00 2013-05-19 06:32:29.375 139 12616.52 135.07 54854.95 88888.00 2013-05-19 06:32:29.500 139 12616.48 135.07 54854.93 88888.00 2013-05-19 06:32:29.625 139 12616.48 135.10 54854.95 88888.00 2013-05-19 06:32:29.750 139 12616.48 135.12 54854.97 88888.00 2013-05-19 06:32:29.875 139 12616.45 135.12 54855.00 88888.00 2013-05-19 06:32:30.000 139 12616.35 135.07 54854.95 88888.00 2013-05-19 06:32:30.125 139 12616.33 135.07 54854.93 88888.00 2013-05-19 06:32:30.250 139 12616.35 135.07 54855.00 88888.00 2013-05-19 06:32:30.375 139 12616.38 135.10 54855.03 88888.00 2013-05-19 06:32:30.500 139 12616.35 135.05 54855.00 88888.00 2013-05-19 06:32:30.625 139 12616.30 135.03 54855.00 88888.00 2013-05-19 06:32:30.750 139 12616.27 135.03 54855.05 88888.00 2013-05-19 06:32:30.875 139 12616.25 135.05 54855.03 88888.00 2013-05-19 06:32:31.000 139 12616.20 135.07 54855.03 88888.00 2013-05-19 06:32:31.125 139 12616.20 135.07 54855.03 88888.00 2013-05-19 06:32:31.250 139 12616.17 135.05 54855.05 88888.00 2013-05-19 06:32:31.375 139 12616.20 135.05 54855.07 88888.00 2013-05-19 06:32:31.500 139 12616.20 135.07 54855.10 88888.00 2013-05-19 06:32:31.625 139 12616.10 135.07 54855.12 88888.00 2013-05-19 06:32:31.750 139 12616.05 135.07 54855.12 88888.00 2013-05-19 06:32:31.875 139 12616.05 135.07 54855.10 88888.00 2013-05-19 06:32:32.000 139 12616.05 135.10 54855.07 88888.00 2013-05-19 06:32:32.125 139 12616.00 135.10 54855.07 88888.00 2013-05-19 06:32:32.250 139 12615.90 135.05 54855.05 88888.00 2013-05-19 06:32:32.375 139 12615.88 135.05 54855.07 88888.00 2013-05-19 06:32:32.500 139 12615.88 135.07 54855.07 88888.00 2013-05-19 06:32:32.625 139 12615.92 135.10 54855.12 88888.00 2013-05-19 06:32:32.750 139 12615.90 135.07 54855.12 88888.00 2013-05-19 06:32:32.875 139 12615.83 135.05 54855.12 88888.00 2013-05-19 06:32:33.000 139 12615.77 135.05 54855.10 88888.00 2013-05-19 06:32:33.125 139 12615.77 135.05 54855.12 88888.00 2013-05-19 06:32:33.250 139 12615.77 135.03 54855.18 88888.00 2013-05-19 06:32:33.375 139 12615.80 135.10 54855.18 88888.00 2013-05-19 06:32:33.500 139 12615.73 135.12 54855.18 88888.00 2013-05-19 06:32:33.625 139 12615.70 135.07 54855.18 88888.00 2013-05-19 06:32:33.750 139 12615.70 135.07 54855.15 88888.00 2013-05-19 06:32:33.875 139 12615.62 135.05 54855.18 88888.00 2013-05-19 06:32:34.000 139 12615.58 135.05 54855.18 88888.00 2013-05-19 06:32:34.125 139 12615.58 135.05 54855.18 88888.00 2013-05-19 06:32:34.250 139 12615.52 135.03 54855.20 88888.00 2013-05-19 06:32:34.375 139 12615.40 135.03 54855.15 88888.00 2013-05-19 06:32:34.500 139 12615.38 135.05 54855.15 88888.00 2013-05-19 06:32:34.625 139 12615.48 135.03 54855.18 88888.00 2013-05-19 06:32:34.750 139 12615.55 135.05 54855.20 88888.00 2013-05-19 06:32:34.875 139 12615.52 135.07 54855.25 88888.00 2013-05-19 06:32:35.000 139 12615.35 135.00 54855.22 88888.00 2013-05-19 06:32:35.125 139 12615.30 135.03 54855.20 88888.00 2013-05-19 06:32:35.250 139 12615.30 135.07 54855.22 88888.00 2013-05-19 06:32:35.375 139 12615.33 135.07 54855.20 88888.00 2013-05-19 06:32:35.500 139 12615.27 135.05 54855.22 88888.00 2013-05-19 06:32:35.625 139 12615.27 135.03 54855.22 88888.00 2013-05-19 06:32:35.750 139 12615.25 135.03 54855.22 88888.00 2013-05-19 06:32:35.875 139 12615.23 135.05 54855.22 88888.00 2013-05-19 06:32:36.000 139 12615.23 135.05 54855.25 88888.00 2013-05-19 06:32:36.125 139 12615.23 135.05 54855.25 88888.00 2013-05-19 06:32:36.250 139 12615.12 135.05 54855.25 88888.00 2013-05-19 06:32:36.375 139 12615.05 135.03 54855.22 88888.00 2013-05-19 06:32:36.500 139 12615.02 135.00 54855.22 88888.00 2013-05-19 06:32:36.625 139 12614.98 135.03 54855.22 88888.00 2013-05-19 06:32:36.750 139 12614.98 135.07 54855.25 88888.00 2013-05-19 06:32:36.875 139 12614.95 135.03 54855.22 88888.00 2013-05-19 06:32:37.000 139 12615.00 135.00 54855.20 88888.00 2013-05-19 06:32:37.125 139 12614.95 135.05 54855.22 88888.00 2013-05-19 06:32:37.250 139 12614.95 135.05 54855.25 88888.00 2013-05-19 06:32:37.375 139 12615.00 135.07 54855.25 88888.00 2013-05-19 06:32:37.500 139 12615.00 135.07 54855.22 88888.00 2013-05-19 06:32:37.625 139 12614.98 135.07 54855.25 88888.00 2013-05-19 06:32:37.750 139 12614.95 135.07 54855.28 88888.00 2013-05-19 06:32:37.875 139 12614.98 135.12 54855.32 88888.00 2013-05-19 06:32:38.000 139 12614.98 135.10 54855.30 88888.00 2013-05-19 06:32:38.125 139 12614.92 135.07 54855.28 88888.00 2013-05-19 06:32:38.250 139 12614.90 135.07 54855.30 88888.00 2013-05-19 06:32:38.375 139 12614.92 135.12 54855.32 88888.00 2013-05-19 06:32:38.500 139 12614.80 135.10 54855.28 88888.00 2013-05-19 06:32:38.625 139 12614.75 135.10 54855.28 88888.00 2013-05-19 06:32:38.750 139 12614.77 135.10 54855.28 88888.00 2013-05-19 06:32:38.875 139 12614.77 135.10 54855.28 88888.00 2013-05-19 06:32:39.000 139 12614.73 135.12 54855.25 88888.00 2013-05-19 06:32:39.125 139 12614.65 135.10 54855.30 88888.00 2013-05-19 06:32:39.250 139 12614.67 135.07 54855.28 88888.00 2013-05-19 06:32:39.375 139 12614.75 135.10 54855.25 88888.00 2013-05-19 06:32:39.500 139 12614.70 135.07 54855.28 88888.00 2013-05-19 06:32:39.625 139 12614.62 135.05 54855.30 88888.00 2013-05-19 06:32:39.750 139 12614.62 135.10 54855.35 88888.00 2013-05-19 06:32:39.875 139 12614.60 135.10 54855.32 88888.00 2013-05-19 06:32:40.000 139 12614.62 135.10 54855.32 88888.00 2013-05-19 06:32:40.125 139 12614.65 135.12 54855.32 88888.00 2013-05-19 06:32:40.250 139 12614.62 135.10 54855.32 88888.00 2013-05-19 06:32:40.375 139 12614.55 135.12 54855.32 88888.00 2013-05-19 06:32:40.500 139 12614.52 135.10 54855.35 88888.00 2013-05-19 06:32:40.625 139 12614.50 135.12 54855.35 88888.00 2013-05-19 06:32:40.750 139 12614.52 135.15 54855.35 88888.00 2013-05-19 06:32:40.875 139 12614.62 135.20 54855.38 88888.00 2013-05-19 06:32:41.000 139 12614.60 135.12 54855.30 88888.00 2013-05-19 06:32:41.125 139 12614.55 135.07 54855.30 88888.00 2013-05-19 06:32:41.250 139 12614.48 135.12 54855.32 88888.00 2013-05-19 06:32:41.375 139 12614.48 135.20 54855.32 88888.00 2013-05-19 06:32:41.500 139 12614.52 135.18 54855.35 88888.00 2013-05-19 06:32:41.625 139 12614.48 135.15 54855.32 88888.00 2013-05-19 06:32:41.750 139 12614.52 135.18 54855.35 88888.00 2013-05-19 06:32:41.875 139 12614.52 135.18 54855.30 88888.00 2013-05-19 06:32:42.000 139 12614.40 135.12 54855.25 88888.00 2013-05-19 06:32:42.125 139 12614.38 135.15 54855.28 88888.00 2013-05-19 06:32:42.250 139 12614.38 135.12 54855.28 88888.00 2013-05-19 06:32:42.375 139 12614.30 135.15 54855.28 88888.00 2013-05-19 06:32:42.500 139 12614.27 135.18 54855.30 88888.00 2013-05-19 06:32:42.625 139 12614.30 135.18 54855.32 88888.00 2013-05-19 06:32:42.750 139 12614.35 135.18 54855.32 88888.00 2013-05-19 06:32:42.875 139 12614.38 135.22 54855.32 88888.00 2013-05-19 06:32:43.000 139 12614.33 135.20 54855.35 88888.00 2013-05-19 06:32:43.125 139 12614.30 135.22 54855.38 88888.00 2013-05-19 06:32:43.250 139 12614.25 135.18 54855.32 88888.00 2013-05-19 06:32:43.375 139 12614.27 135.20 54855.35 88888.00 2013-05-19 06:32:43.500 139 12614.33 135.28 54855.38 88888.00 2013-05-19 06:32:43.625 139 12614.27 135.25 54855.35 88888.00 2013-05-19 06:32:43.750 139 12614.25 135.20 54855.32 88888.00 2013-05-19 06:32:43.875 139 12614.23 135.22 54855.35 88888.00 2013-05-19 06:32:44.000 139 12614.20 135.22 54855.35 88888.00 2013-05-19 06:32:44.125 139 12614.25 135.25 54855.40 88888.00 2013-05-19 06:32:44.250 139 12614.20 135.25 54855.35 88888.00 2013-05-19 06:32:44.375 139 12614.17 135.25 54855.30 88888.00 2013-05-19 06:32:44.500 139 12614.12 135.22 54855.30 88888.00 2013-05-19 06:32:44.625 139 12614.15 135.22 54855.32 88888.00 2013-05-19 06:32:44.750 139 12614.17 135.22 54855.30 88888.00 2013-05-19 06:32:44.875 139 12614.12 135.25 54855.30 88888.00 2013-05-19 06:32:45.000 139 12614.05 135.22 54855.32 88888.00 2013-05-19 06:32:45.125 139 12614.08 135.22 54855.28 88888.00 2013-05-19 06:32:45.250 139 12614.12 135.25 54855.32 88888.00 2013-05-19 06:32:45.375 139 12614.10 135.28 54855.30 88888.00 2013-05-19 06:32:45.500 139 12614.10 135.25 54855.30 88888.00 2013-05-19 06:32:45.625 139 12614.08 135.22 54855.30 88888.00 2013-05-19 06:32:45.750 139 12614.02 135.30 54855.28 88888.00 2013-05-19 06:32:45.875 139 12614.05 135.35 54855.30 88888.00 2013-05-19 06:32:46.000 139 12614.02 135.30 54855.25 88888.00 2013-05-19 06:32:46.125 139 12614.02 135.28 54855.28 88888.00 2013-05-19 06:32:46.250 139 12614.05 135.30 54855.30 88888.00 2013-05-19 06:32:46.375 139 12614.10 135.35 54855.32 88888.00 2013-05-19 06:32:46.500 139 12614.10 135.38 54855.30 88888.00 2013-05-19 06:32:46.625 139 12614.00 135.32 54855.25 88888.00 2013-05-19 06:32:46.750 139 12613.98 135.32 54855.25 88888.00 2013-05-19 06:32:46.875 139 12614.02 135.38 54855.30 88888.00 2013-05-19 06:32:47.000 139 12614.05 135.38 54855.30 88888.00 2013-05-19 06:32:47.125 139 12614.08 135.38 54855.28 88888.00 2013-05-19 06:32:47.250 139 12614.02 135.40 54855.28 88888.00 2013-05-19 06:32:47.375 139 12614.02 135.43 54855.28 88888.00 2013-05-19 06:32:47.500 139 12613.98 135.40 54855.28 88888.00 2013-05-19 06:32:47.625 139 12613.92 135.43 54855.25 88888.00 2013-05-19 06:32:47.750 139 12613.88 135.45 54855.25 88888.00 2013-05-19 06:32:47.875 139 12613.88 135.45 54855.25 88888.00 2013-05-19 06:32:48.000 139 12613.92 135.43 54855.22 88888.00 2013-05-19 06:32:48.125 139 12613.88 135.40 54855.20 88888.00 2013-05-19 06:32:48.250 139 12613.83 135.43 54855.20 88888.00 2013-05-19 06:32:48.375 139 12613.88 135.45 54855.18 88888.00 2013-05-19 06:32:48.500 139 12613.85 135.47 54855.22 88888.00 2013-05-19 06:32:48.625 139 12613.80 135.53 54855.25 88888.00 2013-05-19 06:32:48.750 139 12613.88 135.53 54855.22 88888.00 2013-05-19 06:32:48.875 139 12613.85 135.47 54855.22 88888.00 2013-05-19 06:32:49.000 139 12613.88 135.53 54855.22 88888.00 2013-05-19 06:32:49.125 139 12613.90 135.55 54855.25 88888.00 2013-05-19 06:32:49.250 139 12613.88 135.55 54855.22 88888.00 2013-05-19 06:32:49.375 139 12614.00 135.55 54855.20 88888.00 2013-05-19 06:32:49.500 139 12614.05 135.55 54855.20 88888.00 2013-05-19 06:32:49.625 139 12613.98 135.53 54855.18 88888.00 2013-05-19 06:32:49.750 139 12613.98 135.50 54855.15 88888.00 2013-05-19 06:32:49.875 139 12614.00 135.53 54855.18 88888.00 2013-05-19 06:32:50.000 139 12613.98 135.60 54855.15 88888.00 2013-05-19 06:32:50.125 139 12614.05 135.62 54855.18 88888.00 2013-05-19 06:32:50.250 139 12614.05 135.60 54855.20 88888.00 2013-05-19 06:32:50.375 139 12614.00 135.68 54855.20 88888.00 2013-05-19 06:32:50.500 139 12614.00 135.68 54855.20 88888.00 2013-05-19 06:32:50.625 139 12614.05 135.65 54855.18 88888.00 2013-05-19 06:32:50.750 139 12614.08 135.62 54855.20 88888.00 2013-05-19 06:32:50.875 139 12614.05 135.68 54855.20 88888.00 2013-05-19 06:32:51.000 139 12613.95 135.70 54855.20 88888.00 2013-05-19 06:32:51.125 139 12613.92 135.70 54855.15 88888.00 2013-05-19 06:32:51.250 139 12613.95 135.70 54855.18 88888.00 2013-05-19 06:32:51.375 139 12614.02 135.80 54855.20 88888.00 2013-05-19 06:32:51.500 139 12614.02 135.80 54855.18 88888.00 2013-05-19 06:32:51.625 139 12614.08 135.75 54855.15 88888.00 2013-05-19 06:32:51.750 139 12614.12 135.80 54855.20 88888.00 2013-05-19 06:32:51.875 139 12614.12 135.82 54855.22 88888.00 2013-05-19 06:32:52.000 139 12614.08 135.82 54855.15 88888.00 2013-05-19 06:32:52.125 139 12614.08 135.82 54855.12 88888.00 2013-05-19 06:32:52.250 139 12614.08 135.82 54855.10 88888.00 2013-05-19 06:32:52.375 139 12614.05 135.88 54855.12 88888.00 2013-05-19 06:32:52.500 139 12614.12 135.90 54855.12 88888.00 2013-05-19 06:32:52.625 139 12614.12 135.88 54855.10 88888.00 2013-05-19 06:32:52.750 139 12614.23 135.90 54855.10 88888.00 2013-05-19 06:32:52.875 139 12614.27 135.97 54855.12 88888.00 2013-05-19 06:32:53.000 139 12614.25 135.97 54855.15 88888.00 2013-05-19 06:32:53.125 139 12614.23 135.95 54855.12 88888.00 2013-05-19 06:32:53.250 139 12614.10 135.93 54855.12 88888.00 2013-05-19 06:32:53.375 139 12614.02 135.90 54855.07 88888.00 2013-05-19 06:32:53.500 139 12614.05 135.97 54855.10 88888.00 2013-05-19 06:32:53.625 139 12614.10 136.03 54855.07 88888.00 2013-05-19 06:32:53.750 139 12614.10 136.03 54855.10 88888.00 2013-05-19 06:32:53.875 139 12614.17 136.05 54855.07 88888.00 2013-05-19 06:32:54.000 139 12614.17 136.03 54855.05 88888.00 2013-05-19 06:32:54.125 139 12614.15 136.03 54855.03 88888.00 2013-05-19 06:32:54.250 139 12614.10 136.03 54855.05 88888.00 2013-05-19 06:32:54.375 139 12614.10 136.07 54855.10 88888.00 2013-05-19 06:32:54.500 139 12614.10 136.07 54855.05 88888.00 2013-05-19 06:32:54.625 139 12614.12 136.07 54855.00 88888.00 2013-05-19 06:32:54.750 139 12614.17 136.10 54855.03 88888.00 2013-05-19 06:32:54.875 139 12614.20 136.18 54855.05 88888.00 2013-05-19 06:32:55.000 139 12614.17 136.18 54855.05 88888.00 2013-05-19 06:32:55.125 139 12614.17 136.20 54855.05 88888.00 2013-05-19 06:32:55.250 139 12614.15 136.20 54855.03 88888.00 2013-05-19 06:32:55.375 139 12614.12 136.20 54855.00 88888.00 2013-05-19 06:32:55.500 139 12614.08 136.20 54855.03 88888.00 2013-05-19 06:32:55.625 139 12614.08 136.22 54855.03 88888.00 2013-05-19 06:32:55.750 139 12614.08 136.28 54855.00 88888.00 2013-05-19 06:32:55.875 139 12614.10 136.30 54855.00 88888.00 2013-05-19 06:32:56.000 139 12614.12 136.30 54854.97 88888.00 2013-05-19 06:32:56.125 139 12614.12 136.32 54855.00 88888.00 2013-05-19 06:32:56.250 139 12614.12 136.35 54855.00 88888.00 2013-05-19 06:32:56.375 139 12614.17 136.40 54854.97 88888.00 2013-05-19 06:32:56.500 139 12614.17 136.40 54854.93 88888.00 2013-05-19 06:32:56.625 139 12614.17 136.40 54854.93 88888.00 2013-05-19 06:32:56.750 139 12614.20 136.43 54854.95 88888.00 2013-05-19 06:32:56.875 139 12614.23 136.45 54854.93 88888.00 2013-05-19 06:32:57.000 139 12614.25 136.47 54854.93 88888.00 2013-05-19 06:32:57.125 139 12614.30 136.50 54854.93 88888.00 2013-05-19 06:32:57.250 139 12614.25 136.50 54854.90 88888.00 2013-05-19 06:32:57.375 139 12614.25 136.53 54854.90 88888.00 2013-05-19 06:32:57.500 139 12614.23 136.55 54854.90 88888.00 2013-05-19 06:32:57.625 139 12614.25 136.53 54854.88 88888.00 2013-05-19 06:32:57.750 139 12614.25 136.55 54854.85 88888.00 2013-05-19 06:32:57.875 139 12614.25 136.60 54854.85 88888.00 2013-05-19 06:32:58.000 139 12614.30 136.60 54854.85 88888.00 2013-05-19 06:32:58.125 139 12614.33 136.60 54854.85 88888.00 2013-05-19 06:32:58.250 139 12614.30 136.62 54854.85 88888.00 2013-05-19 06:32:58.375 139 12614.33 136.65 54854.85 88888.00 2013-05-19 06:32:58.500 139 12614.38 136.65 54854.82 88888.00 2013-05-19 06:32:58.625 139 12614.40 136.65 54854.85 88888.00 2013-05-19 06:32:58.750 139 12614.40 136.68 54854.82 88888.00 2013-05-19 06:32:58.875 139 12614.40 136.70 54854.85 88888.00 2013-05-19 06:32:59.000 139 12614.35 136.72 54854.85 88888.00 2013-05-19 06:32:59.125 139 12614.40 136.78 54854.88 88888.00 2013-05-19 06:32:59.250 139 12614.42 136.78 54854.88 88888.00 2013-05-19 06:32:59.375 139 12614.35 136.78 54854.82 88888.00 2013-05-19 06:32:59.500 139 12614.25 136.80 54854.82 88888.00 2013-05-19 06:32:59.625 139 12614.30 136.85 54854.82 88888.00 2013-05-19 06:32:59.750 139 12614.35 136.88 54854.82 88888.00 2013-05-19 06:32:59.875 139 12614.40 136.88 54854.82 88888.00 2013-05-19 06:33:00.000 139 12614.40 136.90 54854.80 88888.00 2013-05-19 06:33:00.125 139 12614.38 136.93 54854.80 88888.00 2013-05-19 06:33:00.250 139 12614.40 136.93 54854.82 88888.00 2013-05-19 06:33:00.375 139 12614.48 136.95 54854.82 88888.00 2013-05-19 06:33:00.500 139 12614.45 136.97 54854.78 88888.00 2013-05-19 06:33:00.625 139 12614.45 137.03 54854.78 88888.00 2013-05-19 06:33:00.750 139 12614.52 137.03 54854.78 88888.00 2013-05-19 06:33:00.875 139 12614.50 137.03 54854.72 88888.00 2013-05-19 06:33:01.000 139 12614.55 137.05 54854.72 88888.00 2013-05-19 06:33:01.125 139 12614.52 137.10 54854.75 88888.00 2013-05-19 06:33:01.250 139 12614.48 137.10 54854.72 88888.00 2013-05-19 06:33:01.375 139 12614.52 137.10 54854.70 88888.00 2013-05-19 06:33:01.500 139 12614.58 137.10 54854.68 88888.00 2013-05-19 06:33:01.625 139 12614.62 137.18 54854.70 88888.00 2013-05-19 06:33:01.750 139 12614.65 137.20 54854.68 88888.00 2013-05-19 06:33:01.875 139 12614.65 137.20 54854.68 88888.00 2013-05-19 06:33:02.000 139 12614.67 137.22 54854.68 88888.00 2013-05-19 06:33:02.125 139 12614.70 137.25 54854.70 88888.00 2013-05-19 06:33:02.250 139 12614.73 137.25 54854.68 88888.00 2013-05-19 06:33:02.375 139 12614.77 137.25 54854.65 88888.00 2013-05-19 06:33:02.500 139 12614.85 137.25 54854.68 88888.00 2013-05-19 06:33:02.625 139 12614.88 137.32 54854.68 88888.00 2013-05-19 06:33:02.750 139 12614.80 137.35 54854.65 88888.00 2013-05-19 06:33:02.875 139 12614.77 137.35 54854.62 88888.00 2013-05-19 06:33:03.000 139 12614.80 137.35 54854.62 88888.00 2013-05-19 06:33:03.125 139 12614.85 137.40 54854.62 88888.00 2013-05-19 06:33:03.250 139 12614.83 137.43 54854.65 88888.00 2013-05-19 06:33:03.375 139 12614.88 137.47 54854.65 88888.00 2013-05-19 06:33:03.500 139 12614.90 137.47 54854.62 88888.00 2013-05-19 06:33:03.625 139 12614.92 137.50 54854.62 88888.00 2013-05-19 06:33:03.750 139 12615.00 137.53 54854.57 88888.00 2013-05-19 06:33:03.875 139 12615.02 137.55 54854.55 88888.00 2013-05-19 06:33:04.000 139 12615.08 137.55 54854.53 88888.00 2013-05-19 06:33:04.125 139 12615.08 137.57 54854.55 88888.00 2013-05-19 06:33:04.250 139 12615.08 137.60 54854.55 88888.00 2013-05-19 06:33:04.375 139 12615.12 137.60 54854.55 88888.00 2013-05-19 06:33:04.500 139 12615.15 137.62 54854.55 88888.00 2013-05-19 06:33:04.625 139 12615.15 137.62 54854.53 88888.00 2013-05-19 06:33:04.750 139 12615.15 137.65 54854.47 88888.00 2013-05-19 06:33:04.875 139 12615.15 137.65 54854.45 88888.00 2013-05-19 06:33:05.000 139 12615.12 137.68 54854.45 88888.00 2013-05-19 06:33:05.125 139 12615.12 137.68 54854.45 88888.00 2013-05-19 06:33:05.250 139 12615.12 137.70 54854.47 88888.00 2013-05-19 06:33:05.375 139 12615.20 137.78 54854.50 88888.00 2013-05-19 06:33:05.500 139 12615.25 137.80 54854.47 88888.00 2013-05-19 06:33:05.625 139 12615.35 137.78 54854.45 88888.00 2013-05-19 06:33:05.750 139 12615.40 137.80 54854.45 88888.00 2013-05-19 06:33:05.875 139 12615.48 137.80 54854.47 88888.00 2013-05-19 06:33:06.000 139 12615.45 137.85 54854.43 88888.00 2013-05-19 06:33:06.125 139 12615.40 137.88 54854.43 88888.00 2013-05-19 06:33:06.250 139 12615.40 137.88 54854.43 88888.00 2013-05-19 06:33:06.375 139 12615.40 137.93 54854.40 88888.00 2013-05-19 06:33:06.500 139 12615.45 137.93 54854.43 88888.00 2013-05-19 06:33:06.625 139 12615.45 137.93 54854.40 88888.00 2013-05-19 06:33:06.750 139 12615.52 137.97 54854.40 88888.00 2013-05-19 06:33:06.875 139 12615.58 137.95 54854.40 88888.00 2013-05-19 06:33:07.000 139 12615.62 137.95 54854.38 88888.00 2013-05-19 06:33:07.125 139 12615.65 138.00 54854.35 88888.00 2013-05-19 06:33:07.250 139 12615.65 138.00 54854.32 88888.00 2013-05-19 06:33:07.375 139 12615.67 138.03 54854.30 88888.00 2013-05-19 06:33:07.500 139 12615.67 138.03 54854.30 88888.00 2013-05-19 06:33:07.625 139 12615.67 138.03 54854.32 88888.00 2013-05-19 06:33:07.750 139 12615.73 138.07 54854.32 88888.00 2013-05-19 06:33:07.875 139 12615.80 138.07 54854.30 88888.00 2013-05-19 06:33:08.000 139 12615.85 138.10 54854.30 88888.00 2013-05-19 06:33:08.125 139 12615.90 138.15 54854.32 88888.00 2013-05-19 06:33:08.250 139 12615.90 138.15 54854.30 88888.00 2013-05-19 06:33:08.375 139 12615.95 138.18 54854.30 88888.00 2013-05-19 06:33:08.500 139 12615.98 138.25 54854.32 88888.00 2013-05-19 06:33:08.625 139 12615.98 138.22 54854.30 88888.00 2013-05-19 06:33:08.750 139 12616.02 138.22 54854.28 88888.00 2013-05-19 06:33:08.875 139 12616.02 138.20 54854.22 88888.00 2013-05-19 06:33:09.000 139 12616.02 138.22 54854.22 88888.00 2013-05-19 06:33:09.125 139 12616.08 138.25 54854.22 88888.00 2013-05-19 06:33:09.250 139 12616.08 138.28 54854.20 88888.00 2013-05-19 06:33:09.375 139 12616.15 138.28 54854.12 88888.00 2013-05-19 06:33:09.500 139 12616.15 138.25 54854.15 88888.00 2013-05-19 06:33:09.625 139 12616.17 138.25 54854.15 88888.00 2013-05-19 06:33:09.750 139 12616.25 138.32 54854.20 88888.00 2013-05-19 06:33:09.875 139 12616.33 138.35 54854.20 88888.00 2013-05-19 06:33:10.000 139 12616.35 138.30 54854.12 88888.00 2013-05-19 06:33:10.125 139 12616.30 138.32 54854.15 88888.00 2013-05-19 06:33:10.250 139 12616.25 138.30 54854.15 88888.00 2013-05-19 06:33:10.375 139 12616.30 138.32 54854.15 88888.00 2013-05-19 06:33:10.500 139 12616.40 138.38 54854.15 88888.00 2013-05-19 06:33:10.625 139 12616.40 138.38 54854.15 88888.00 2013-05-19 06:33:10.750 139 12616.40 138.38 54854.10 88888.00 2013-05-19 06:33:10.875 139 12616.48 138.40 54854.12 88888.00 2013-05-19 06:33:11.000 139 12616.55 138.38 54854.10 88888.00 2013-05-19 06:33:11.125 139 12616.60 138.40 54854.07 88888.00 2013-05-19 06:33:11.250 139 12616.62 138.40 54854.05 88888.00 2013-05-19 06:33:11.375 139 12616.70 138.43 54854.07 88888.00 2013-05-19 06:33:11.500 139 12616.73 138.45 54854.05 88888.00 2013-05-19 06:33:11.625 139 12616.73 138.47 54854.10 88888.00 2013-05-19 06:33:11.750 139 12616.67 138.47 54854.05 88888.00 2013-05-19 06:33:11.875 139 12616.67 138.45 54854.00 88888.00 2013-05-19 06:33:12.000 139 12616.73 138.45 54854.00 88888.00 2013-05-19 06:33:12.125 139 12616.80 138.53 54854.03 88888.00 2013-05-19 06:33:12.250 139 12616.75 138.55 54854.03 88888.00 2013-05-19 06:33:12.375 139 12616.80 138.53 54854.03 88888.00 2013-05-19 06:33:12.500 139 12616.90 138.55 54853.97 88888.00 2013-05-19 06:33:12.625 139 12616.95 138.55 54854.00 88888.00 2013-05-19 06:33:12.750 139 12617.00 138.53 54853.95 88888.00 2013-05-19 06:33:12.875 139 12617.10 138.55 54853.95 88888.00 2013-05-19 06:33:13.000 139 12617.15 138.57 54853.90 88888.00 2013-05-19 06:33:13.125 139 12617.10 138.57 54853.93 88888.00 2013-05-19 06:33:13.250 139 12617.08 138.57 54853.95 88888.00 2013-05-19 06:33:13.375 139 12617.17 138.55 54853.93 88888.00 2013-05-19 06:33:13.500 139 12617.25 138.53 54853.93 88888.00 2013-05-19 06:33:13.625 139 12617.27 138.55 54853.95 88888.00 2013-05-19 06:33:13.750 139 12617.30 138.55 54853.95 88888.00 2013-05-19 06:33:13.875 139 12617.33 138.62 54853.95 88888.00 2013-05-19 06:33:14.000 139 12617.33 138.60 54853.93 88888.00 2013-05-19 06:33:14.125 139 12617.42 138.60 54853.95 88888.00 2013-05-19 06:33:14.250 139 12617.45 138.62 54853.93 88888.00 2013-05-19 06:33:14.375 139 12617.52 138.68 54853.95 88888.00 2013-05-19 06:33:14.500 139 12617.50 138.68 54853.93 88888.00 2013-05-19 06:33:14.625 139 12617.48 138.65 54853.88 88888.00 2013-05-19 06:33:14.750 139 12617.50 138.65 54853.88 88888.00 2013-05-19 06:33:14.875 139 12617.55 138.62 54853.88 88888.00 2013-05-19 06:33:15.000 139 12617.65 138.68 54853.88 88888.00 2013-05-19 06:33:15.125 139 12617.62 138.70 54853.88 88888.00 2013-05-19 06:33:15.250 139 12617.65 138.70 54853.85 88888.00 2013-05-19 06:33:15.375 139 12617.73 138.68 54853.85 88888.00 2013-05-19 06:33:15.500 139 12617.70 138.70 54853.85 88888.00 2013-05-19 06:33:15.625 139 12617.75 138.72 54853.85 88888.00 2013-05-19 06:33:15.750 139 12617.80 138.72 54853.85 88888.00 2013-05-19 06:33:15.875 139 12617.80 138.70 54853.80 88888.00 2013-05-19 06:33:16.000 139 12617.88 138.70 54853.80 88888.00 2013-05-19 06:33:16.125 139 12617.95 138.72 54853.80 88888.00 2013-05-19 06:33:16.250 139 12618.00 138.72 54853.82 88888.00 2013-05-19 06:33:16.375 139 12618.02 138.72 54853.78 88888.00 2013-05-19 06:33:16.500 139 12618.10 138.70 54853.75 88888.00 2013-05-19 06:33:16.625 139 12618.12 138.75 54853.78 88888.00 2013-05-19 06:33:16.750 139 12618.10 138.75 54853.75 88888.00 2013-05-19 06:33:16.875 139 12618.15 138.75 54853.78 88888.00 2013-05-19 06:33:17.000 139 12618.17 138.78 54853.80 88888.00 2013-05-19 06:33:17.125 139 12618.27 138.80 54853.80 88888.00 2013-05-19 06:33:17.250 139 12618.30 138.80 54853.82 88888.00 2013-05-19 06:33:17.375 139 12618.27 138.80 54853.80 88888.00 2013-05-19 06:33:17.500 139 12618.30 138.78 54853.75 88888.00 2013-05-19 06:33:17.625 139 12618.33 138.78 54853.78 88888.00 2013-05-19 06:33:17.750 139 12618.40 138.82 54853.78 88888.00 2013-05-19 06:33:17.875 139 12618.45 138.82 54853.78 88888.00 2013-05-19 06:33:18.000 139 12618.50 138.80 54853.70 88888.00 2013-05-19 06:33:18.125 139 12618.58 138.80 54853.75 88888.00 2013-05-19 06:33:18.250 139 12618.48 138.82 54853.75 88888.00 2013-05-19 06:33:18.375 139 12618.48 138.88 54853.72 88888.00 2013-05-19 06:33:18.500 139 12618.52 138.90 54853.72 88888.00 2013-05-19 06:33:18.625 139 12618.62 138.88 54853.75 88888.00 2013-05-19 06:33:18.750 139 12618.70 138.82 54853.70 88888.00 2013-05-19 06:33:18.875 139 12618.67 138.82 54853.70 88888.00 2013-05-19 06:33:19.000 139 12618.67 138.85 54853.72 88888.00 2013-05-19 06:33:19.125 139 12618.77 138.90 54853.75 88888.00 2013-05-19 06:33:19.250 139 12618.77 138.88 54853.75 88888.00 2013-05-19 06:33:19.375 139 12618.77 138.90 54853.75 88888.00 2013-05-19 06:33:19.500 139 12618.83 138.90 54853.75 88888.00 2013-05-19 06:33:19.625 139 12618.88 138.88 54853.72 88888.00 2013-05-19 06:33:19.750 139 12618.92 138.85 54853.72 88888.00 2013-05-19 06:33:19.875 139 12618.98 138.85 54853.70 88888.00 2013-05-19 06:33:20.000 139 12618.95 138.85 54853.70 88888.00 2013-05-19 06:33:20.125 139 12619.00 138.93 54853.70 88888.00 2013-05-19 06:33:20.250 139 12619.12 138.88 54853.68 88888.00 2013-05-19 06:33:20.375 139 12619.17 138.90 54853.70 88888.00 2013-05-19 06:33:20.500 139 12619.17 138.90 54853.72 88888.00 2013-05-19 06:33:20.625 139 12619.20 138.90 54853.70 88888.00 2013-05-19 06:33:20.750 139 12619.20 138.90 54853.68 88888.00 2013-05-19 06:33:20.875 139 12619.23 138.85 54853.68 88888.00 2013-05-19 06:33:21.000 139 12619.25 138.88 54853.65 88888.00 2013-05-19 06:33:21.125 139 12619.30 138.90 54853.68 88888.00 2013-05-19 06:33:21.250 139 12619.30 138.90 54853.70 88888.00 2013-05-19 06:33:21.375 139 12619.35 138.93 54853.70 88888.00 2013-05-19 06:33:21.500 139 12619.33 138.90 54853.65 88888.00 2013-05-19 06:33:21.625 139 12619.27 138.82 54853.62 88888.00 2013-05-19 06:33:21.750 139 12619.27 138.85 54853.62 88888.00 2013-05-19 06:33:21.875 139 12619.38 138.90 54853.68 88888.00 2013-05-19 06:33:22.000 139 12619.42 138.88 54853.68 88888.00 2013-05-19 06:33:22.125 139 12619.45 138.88 54853.65 88888.00 2013-05-19 06:33:22.250 139 12619.42 138.85 54853.65 88888.00 2013-05-19 06:33:22.375 139 12619.50 138.90 54853.65 88888.00 2013-05-19 06:33:22.500 139 12619.52 138.88 54853.65 88888.00 2013-05-19 06:33:22.625 139 12619.55 138.88 54853.65 88888.00 2013-05-19 06:33:22.750 139 12619.60 138.88 54853.65 88888.00 2013-05-19 06:33:22.875 139 12619.67 138.85 54853.65 88888.00 2013-05-19 06:33:23.000 139 12619.67 138.88 54853.65 88888.00 2013-05-19 06:33:23.125 139 12619.73 138.90 54853.68 88888.00 2013-05-19 06:33:23.250 139 12619.80 138.82 54853.65 88888.00 2013-05-19 06:33:23.375 139 12619.90 138.88 54853.62 88888.00 2013-05-19 06:33:23.500 139 12619.90 138.90 54853.65 88888.00 2013-05-19 06:33:23.625 139 12619.92 138.88 54853.65 88888.00 2013-05-19 06:33:23.750 139 12619.92 138.85 54853.62 88888.00 2013-05-19 06:33:23.875 139 12619.95 138.85 54853.60 88888.00 2013-05-19 06:33:24.000 139 12619.98 138.85 54853.62 88888.00 2013-05-19 06:33:24.125 139 12619.92 138.85 54853.62 88888.00 2013-05-19 06:33:24.250 139 12619.95 138.88 54853.62 88888.00 2013-05-19 06:33:24.375 139 12619.98 138.90 54853.62 88888.00 2013-05-19 06:33:24.500 139 12620.05 138.90 54853.62 88888.00 2013-05-19 06:33:24.625 139 12620.12 138.88 54853.60 88888.00 2013-05-19 06:33:24.750 139 12620.17 138.88 54853.62 88888.00 2013-05-19 06:33:24.875 139 12620.12 138.85 54853.65 88888.00 2013-05-19 06:33:25.000 139 12620.12 138.85 54853.68 88888.00 2013-05-19 06:33:25.125 139 12620.25 138.88 54853.65 88888.00 2013-05-19 06:33:25.250 139 12620.30 138.82 54853.60 88888.00 2013-05-19 06:33:25.375 139 12620.35 138.85 54853.62 88888.00 2013-05-19 06:33:25.500 139 12620.30 138.82 54853.60 88888.00 2013-05-19 06:33:25.625 139 12620.30 138.80 54853.60 88888.00 2013-05-19 06:33:25.750 139 12620.30 138.80 54853.62 88888.00 2013-05-19 06:33:25.875 139 12620.30 138.85 54853.65 88888.00 2013-05-19 06:33:26.000 139 12620.33 138.88 54853.68 88888.00 2013-05-19 06:33:26.125 139 12620.40 138.85 54853.68 88888.00 2013-05-19 06:33:26.250 139 12620.42 138.75 54853.62 88888.00 2013-05-19 06:33:26.375 139 12620.45 138.78 54853.62 88888.00 2013-05-19 06:33:26.500 139 12620.42 138.78 54853.65 88888.00 2013-05-19 06:33:26.625 139 12620.45 138.80 54853.65 88888.00 2013-05-19 06:33:26.750 139 12620.48 138.75 54853.65 88888.00 2013-05-19 06:33:26.875 139 12620.60 138.72 54853.62 88888.00 2013-05-19 06:33:27.000 139 12620.65 138.72 54853.65 88888.00 2013-05-19 06:33:27.125 139 12620.65 138.70 54853.62 88888.00 2013-05-19 06:33:27.250 139 12620.60 138.70 54853.65 88888.00 2013-05-19 06:33:27.375 139 12620.62 138.70 54853.70 88888.00 2013-05-19 06:33:27.500 139 12620.58 138.70 54853.68 88888.00 2013-05-19 06:33:27.625 139 12620.55 138.68 54853.62 88888.00 2013-05-19 06:33:27.750 139 12620.65 138.62 54853.62 88888.00 2013-05-19 06:33:27.875 139 12620.67 138.65 54853.65 88888.00 2013-05-19 06:33:28.000 139 12620.75 138.68 54853.68 88888.00 2013-05-19 06:33:28.125 139 12620.85 138.65 54853.68 88888.00 2013-05-19 06:33:28.250 139 12620.92 138.62 54853.65 88888.00 2013-05-19 06:33:28.375 139 12620.95 138.65 54853.68 88888.00 2013-05-19 06:33:28.500 139 12620.95 138.65 54853.68 88888.00 2013-05-19 06:33:28.625 139 12620.95 138.65 54853.68 88888.00 2013-05-19 06:33:28.750 139 12620.98 138.62 54853.68 88888.00 2013-05-19 06:33:28.875 139 12620.98 138.62 54853.72 88888.00 2013-05-19 06:33:29.000 139 12620.95 138.55 54853.68 88888.00 2013-05-19 06:33:29.125 139 12620.90 138.57 54853.65 88888.00 2013-05-19 06:33:29.250 139 12620.98 138.57 54853.68 88888.00 2013-05-19 06:33:29.375 139 12621.08 138.55 54853.70 88888.00 2013-05-19 06:33:29.500 139 12621.05 138.55 54853.68 88888.00 2013-05-19 06:33:29.625 139 12621.02 138.53 54853.65 88888.00 2013-05-19 06:33:29.750 139 12621.00 138.53 54853.68 88888.00 2013-05-19 06:33:29.875 139 12621.00 138.50 54853.70 88888.00 2013-05-19 06:33:30.000 139 12621.00 138.45 54853.68 88888.00 2013-05-19 06:33:30.125 139 12621.02 138.45 54853.65 88888.00 2013-05-19 06:33:30.250 139 12621.02 138.43 54853.68 88888.00 2013-05-19 06:33:30.375 139 12621.12 138.45 54853.62 88888.00 2013-05-19 06:33:30.500 139 12621.15 138.43 54853.62 88888.00 2013-05-19 06:33:30.625 139 12621.23 138.43 54853.68 88888.00 2013-05-19 06:33:30.750 139 12621.23 138.45 54853.68 88888.00 2013-05-19 06:33:30.875 139 12621.17 138.43 54853.65 88888.00 2013-05-19 06:33:31.000 139 12621.17 138.40 54853.68 88888.00 2013-05-19 06:33:31.125 139 12621.23 138.38 54853.72 88888.00 2013-05-19 06:33:31.250 139 12621.23 138.38 54853.75 88888.00 2013-05-19 06:33:31.375 139 12621.27 138.35 54853.68 88888.00 2013-05-19 06:33:31.500 139 12621.35 138.38 54853.70 88888.00 2013-05-19 06:33:31.625 139 12621.35 138.38 54853.70 88888.00 2013-05-19 06:33:31.750 139 12621.45 138.38 54853.72 88888.00 2013-05-19 06:33:31.875 139 12621.40 138.38 54853.72 88888.00 2013-05-19 06:33:32.000 139 12621.38 138.32 54853.70 88888.00 2013-05-19 06:33:32.125 139 12621.40 138.32 54853.72 88888.00 2013-05-19 06:33:32.250 139 12621.45 138.32 54853.75 88888.00 2013-05-19 06:33:32.375 139 12621.45 138.35 54853.82 88888.00 2013-05-19 06:33:32.500 139 12621.45 138.35 54853.82 88888.00 2013-05-19 06:33:32.625 139 12621.45 138.28 54853.75 88888.00 2013-05-19 06:33:32.750 139 12621.45 138.22 54853.78 88888.00 2013-05-19 06:33:32.875 139 12621.52 138.25 54853.78 88888.00 2013-05-19 06:33:33.000 139 12621.52 138.28 54853.78 88888.00 2013-05-19 06:33:33.125 139 12621.48 138.28 54853.78 88888.00 2013-05-19 06:33:33.250 139 12621.40 138.28 54853.82 88888.00 2013-05-19 06:33:33.375 139 12621.48 138.28 54853.82 88888.00 2013-05-19 06:33:33.500 139 12621.48 138.22 54853.78 88888.00 2013-05-19 06:33:33.625 139 12621.48 138.18 54853.78 88888.00 2013-05-19 06:33:33.750 139 12621.52 138.18 54853.80 88888.00 2013-05-19 06:33:33.875 139 12621.62 138.15 54853.82 88888.00 2013-05-19 06:33:34.000 139 12621.60 138.12 54853.78 88888.00 2013-05-19 06:33:34.125 139 12621.62 138.15 54853.78 88888.00 2013-05-19 06:33:34.250 139 12621.62 138.10 54853.82 88888.00 2013-05-19 06:33:34.375 139 12621.65 138.10 54853.82 88888.00 2013-05-19 06:33:34.500 139 12621.70 138.10 54853.88 88888.00 2013-05-19 06:33:34.625 139 12621.65 138.12 54853.88 88888.00 2013-05-19 06:33:34.750 139 12621.62 138.07 54853.82 88888.00 2013-05-19 06:33:34.875 139 12621.65 138.03 54853.80 88888.00 2013-05-19 06:33:35.000 139 12621.65 138.00 54853.80 88888.00 2013-05-19 06:33:35.125 139 12621.58 138.03 54853.80 88888.00 2013-05-19 06:33:35.250 139 12621.58 138.00 54853.80 88888.00 2013-05-19 06:33:35.375 139 12621.62 137.97 54853.78 88888.00 2013-05-19 06:33:35.500 139 12621.67 138.00 54853.82 88888.00 2013-05-19 06:33:35.625 139 12621.65 138.00 54853.85 88888.00 2013-05-19 06:33:35.750 139 12621.70 138.03 54853.90 88888.00 2013-05-19 06:33:35.875 139 12621.75 138.00 54853.95 88888.00 2013-05-19 06:33:36.000 139 12621.77 137.97 54853.93 88888.00 2013-05-19 06:33:36.125 139 12621.73 137.95 54853.95 88888.00 2013-05-19 06:33:36.250 139 12621.67 137.95 54853.97 88888.00 2013-05-19 06:33:36.375 139 12621.70 137.93 54853.93 88888.00 2013-05-19 06:33:36.500 139 12621.70 137.90 54853.93 88888.00 2013-05-19 06:33:36.625 139 12621.70 137.85 54853.93 88888.00 2013-05-19 06:33:36.750 139 12621.70 137.82 54853.93 88888.00 2013-05-19 06:33:36.875 139 12621.70 137.85 54853.95 88888.00 2013-05-19 06:33:37.000 139 12621.75 137.88 54853.95 88888.00 2013-05-19 06:33:37.125 139 12621.75 137.90 54854.00 88888.00 2013-05-19 06:33:37.250 139 12621.75 137.85 54854.03 88888.00 2013-05-19 06:33:37.375 139 12621.80 137.82 54854.00 88888.00 2013-05-19 06:33:37.500 139 12621.80 137.80 54854.00 88888.00 2013-05-19 06:33:37.625 139 12621.75 137.78 54854.00 88888.00 2013-05-19 06:33:37.750 139 12621.73 137.78 54854.03 88888.00 2013-05-19 06:33:37.875 139 12621.75 137.78 54854.03 88888.00 2013-05-19 06:33:38.000 139 12621.77 137.75 54854.03 88888.00 2013-05-19 06:33:38.125 139 12621.75 137.70 54854.03 88888.00 2013-05-19 06:33:38.250 139 12621.75 137.65 54854.03 88888.00 2013-05-19 06:33:38.375 139 12621.77 137.68 54854.05 88888.00 2013-05-19 06:33:38.500 139 12621.80 137.68 54854.05 88888.00 2013-05-19 06:33:38.625 139 12621.75 137.62 54854.03 88888.00 2013-05-19 06:33:38.750 139 12621.77 137.65 54854.05 88888.00 2013-05-19 06:33:38.875 139 12621.80 137.68 54854.10 88888.00 2013-05-19 06:33:39.000 139 12621.77 137.62 54854.10 88888.00 2013-05-19 06:33:39.125 139 12621.75 137.62 54854.10 88888.00 2013-05-19 06:33:39.250 139 12621.73 137.60 54854.10 88888.00 2013-05-19 06:33:39.375 139 12621.75 137.60 54854.10 88888.00 2013-05-19 06:33:39.500 139 12621.70 137.60 54854.12 88888.00 2013-05-19 06:33:39.625 139 12621.65 137.55 54854.12 88888.00 2013-05-19 06:33:39.750 139 12621.67 137.57 54854.12 88888.00 2013-05-19 06:33:39.875 139 12621.70 137.57 54854.18 88888.00 2013-05-19 06:33:40.000 139 12621.73 137.57 54854.18 88888.00 2013-05-19 06:33:40.125 139 12621.73 137.53 54854.18 88888.00 2013-05-19 06:33:40.250 139 12621.73 137.50 54854.18 88888.00 2013-05-19 06:33:40.375 139 12621.75 137.53 54854.18 88888.00 2013-05-19 06:33:40.500 139 12621.77 137.53 54854.20 88888.00 2013-05-19 06:33:40.625 139 12621.80 137.53 54854.22 88888.00 2013-05-19 06:33:40.750 139 12621.80 137.47 54854.20 88888.00 2013-05-19 06:33:40.875 139 12621.73 137.45 54854.22 88888.00 2013-05-19 06:33:41.000 139 12621.67 137.43 54854.22 88888.00 2013-05-19 06:33:41.125 139 12621.65 137.43 54854.28 88888.00 2013-05-19 06:33:41.250 139 12621.65 137.40 54854.30 88888.00 2013-05-19 06:33:41.375 139 12621.67 137.40 54854.28 88888.00 2013-05-19 06:33:41.500 139 12621.75 137.45 54854.30 88888.00 2013-05-19 06:33:41.625 139 12621.75 137.47 54854.28 88888.00 2013-05-19 06:33:41.750 139 12621.73 137.40 54854.28 88888.00 2013-05-19 06:33:41.875 139 12621.67 137.38 54854.28 88888.00 2013-05-19 06:33:42.000 139 12621.70 137.38 54854.30 88888.00 2013-05-19 06:33:42.125 139 12621.67 137.35 54854.30 88888.00 2013-05-19 06:33:42.250 139 12621.65 137.35 54854.32 88888.00 2013-05-19 06:33:42.375 139 12621.67 137.35 54854.35 88888.00 2013-05-19 06:33:42.500 139 12621.70 137.35 54854.35 88888.00 2013-05-19 06:33:42.625 139 12621.67 137.30 54854.32 88888.00 2013-05-19 06:33:42.750 139 12621.73 137.32 54854.35 88888.00 2013-05-19 06:33:42.875 139 12621.70 137.28 54854.38 88888.00 2013-05-19 06:33:43.000 139 12621.62 137.25 54854.38 88888.00 2013-05-19 06:33:43.125 139 12621.58 137.22 54854.35 88888.00 2013-05-19 06:33:43.250 139 12621.55 137.25 54854.38 88888.00 2013-05-19 06:33:43.375 139 12621.62 137.28 54854.43 88888.00 2013-05-19 06:33:43.500 139 12621.58 137.22 54854.43 88888.00 2013-05-19 06:33:43.625 139 12621.52 137.22 54854.40 88888.00 2013-05-19 06:33:43.750 139 12621.55 137.25 54854.43 88888.00 2013-05-19 06:33:43.875 139 12621.58 137.18 54854.43 88888.00 2013-05-19 06:33:44.000 139 12621.52 137.12 54854.40 88888.00 2013-05-19 06:33:44.125 139 12621.42 137.15 54854.43 88888.00 2013-05-19 06:33:44.250 139 12621.48 137.12 54854.43 88888.00 2013-05-19 06:33:44.375 139 12621.48 137.12 54854.43 88888.00 2013-05-19 06:33:44.500 139 12621.45 137.15 54854.45 88888.00 2013-05-19 06:33:44.625 139 12621.45 137.15 54854.47 88888.00 2013-05-19 06:33:44.750 139 12621.45 137.15 54854.47 88888.00 2013-05-19 06:33:44.875 139 12621.50 137.12 54854.47 88888.00 2013-05-19 06:33:45.000 139 12621.50 137.07 54854.47 88888.00 2013-05-19 06:33:45.125 139 12621.45 137.07 54854.53 88888.00 2013-05-19 06:33:45.250 139 12621.45 137.07 54854.55 88888.00 2013-05-19 06:33:45.375 139 12621.42 137.05 54854.53 88888.00 2013-05-19 06:33:45.500 139 12621.42 137.05 54854.53 88888.00 2013-05-19 06:33:45.625 139 12621.48 137.03 54854.53 88888.00 2013-05-19 06:33:45.750 139 12621.42 137.00 54854.55 88888.00 2013-05-19 06:33:45.875 139 12621.38 137.00 54854.57 88888.00 2013-05-19 06:33:46.000 139 12621.35 137.00 54854.57 88888.00 2013-05-19 06:33:46.125 139 12621.38 137.00 54854.60 88888.00 2013-05-19 06:33:46.250 139 12621.38 136.97 54854.57 88888.00 2013-05-19 06:33:46.375 139 12621.40 136.95 54854.60 88888.00 2013-05-19 06:33:46.500 139 12621.40 136.93 54854.60 88888.00 2013-05-19 06:33:46.625 139 12621.33 136.93 54854.62 88888.00 2013-05-19 06:33:46.750 139 12621.38 136.93 54854.62 88888.00 2013-05-19 06:33:46.875 139 12621.33 136.93 54854.65 88888.00 2013-05-19 06:33:47.000 139 12621.25 136.90 54854.62 88888.00 2013-05-19 06:33:47.125 139 12621.23 136.88 54854.65 88888.00 2013-05-19 06:33:47.250 139 12621.23 136.88 54854.68 88888.00 2013-05-19 06:33:47.375 139 12621.23 136.90 54854.68 88888.00 2013-05-19 06:33:47.500 139 12621.15 136.90 54854.68 88888.00 2013-05-19 06:33:47.625 139 12621.15 136.90 54854.70 88888.00 2013-05-19 06:33:47.750 139 12621.15 136.88 54854.70 88888.00 2013-05-19 06:33:47.875 139 12621.10 136.88 54854.72 88888.00 2013-05-19 06:33:48.000 139 12621.08 136.88 54854.75 88888.00 2013-05-19 06:33:48.125 139 12621.00 136.88 54854.75 88888.00 2013-05-19 06:33:48.250 139 12621.02 136.82 54854.80 88888.00 2013-05-19 06:33:48.375 139 12621.08 136.85 54854.80 88888.00 2013-05-19 06:33:48.500 139 12621.05 136.82 54854.78 88888.00 2013-05-19 06:33:48.625 139 12621.05 136.82 54854.72 88888.00 2013-05-19 06:33:48.750 139 12621.05 136.82 54854.70 88888.00 2013-05-19 06:33:48.875 139 12621.02 136.80 54854.72 88888.00 2013-05-19 06:33:49.000 139 12621.08 136.80 54854.78 88888.00 2013-05-19 06:33:49.125 139 12621.00 136.80 54854.80 88888.00 2013-05-19 06:33:49.250 139 12620.90 136.80 54854.82 88888.00 2013-05-19 06:33:49.375 139 12620.90 136.78 54854.82 88888.00 2013-05-19 06:33:49.500 139 12620.90 136.78 54854.82 88888.00 2013-05-19 06:33:49.625 139 12620.85 136.75 54854.80 88888.00 2013-05-19 06:33:49.750 139 12620.83 136.78 54854.80 88888.00 2013-05-19 06:33:49.875 139 12620.80 136.72 54854.80 88888.00 2013-05-19 06:33:50.000 139 12620.80 136.72 54854.82 88888.00 2013-05-19 06:33:50.125 139 12620.77 136.72 54854.85 88888.00 2013-05-19 06:33:50.250 139 12620.75 136.70 54854.85 88888.00 2013-05-19 06:33:50.375 139 12620.77 136.70 54854.88 88888.00 2013-05-19 06:33:50.500 139 12620.75 136.70 54854.88 88888.00 2013-05-19 06:33:50.625 139 12620.70 136.72 54854.90 88888.00 2013-05-19 06:33:50.750 139 12620.75 136.75 54854.93 88888.00 2013-05-19 06:33:50.875 139 12620.70 136.75 54854.93 88888.00 2013-05-19 06:33:51.000 139 12620.58 136.68 54854.90 88888.00 2013-05-19 06:33:51.125 139 12620.58 136.68 54854.93 88888.00 2013-05-19 06:33:51.250 139 12620.62 136.68 54854.95 88888.00 2013-05-19 06:33:51.375 139 12620.62 136.72 54854.97 88888.00 2013-05-19 06:33:51.500 139 12620.55 136.68 54854.97 88888.00 2013-05-19 06:33:51.625 139 12620.52 136.62 54854.95 88888.00 2013-05-19 06:33:51.750 139 12620.58 136.68 54854.97 88888.00 2013-05-19 06:33:51.875 139 12620.55 136.68 54855.00 88888.00 2013-05-19 06:33:52.000 139 12620.50 136.68 54855.00 88888.00 2013-05-19 06:33:52.125 139 12620.45 136.68 54855.03 88888.00 2013-05-19 06:33:52.250 139 12620.38 136.62 54854.97 88888.00 2013-05-19 06:33:52.375 139 12620.30 136.60 54854.95 88888.00 2013-05-19 06:33:52.500 139 12620.35 136.70 54855.05 88888.00 2013-05-19 06:33:52.625 139 12620.35 136.70 54855.10 88888.00 2013-05-19 06:33:52.750 139 12620.35 136.70 54855.10 88888.00 2013-05-19 06:33:52.875 139 12620.25 136.60 54855.07 88888.00 2013-05-19 06:33:53.000 139 12620.23 136.55 54855.05 88888.00 2013-05-19 06:33:53.125 139 12620.20 136.62 54855.07 88888.00 2013-05-19 06:33:53.250 139 12620.20 136.62 54855.10 88888.00 2013-05-19 06:33:53.375 139 12620.20 136.62 54855.10 88888.00 2013-05-19 06:33:53.500 139 12620.20 136.62 54855.10 88888.00 2013-05-19 06:33:53.625 139 12620.12 136.62 54855.10 88888.00 2013-05-19 06:33:53.750 139 12620.08 136.60 54855.10 88888.00 2013-05-19 06:33:53.875 139 12620.15 136.57 54855.10 88888.00 2013-05-19 06:33:54.000 139 12620.17 136.62 54855.15 88888.00 2013-05-19 06:33:54.125 139 12620.15 136.65 54855.20 88888.00 2013-05-19 06:33:54.250 139 12620.10 136.60 54855.18 88888.00 2013-05-19 06:33:54.375 139 12620.00 136.57 54855.18 88888.00 2013-05-19 06:33:54.500 139 12619.95 136.57 54855.15 88888.00 2013-05-19 06:33:54.625 139 12619.92 136.57 54855.15 88888.00 2013-05-19 06:33:54.750 139 12619.85 136.60 54855.20 88888.00 2013-05-19 06:33:54.875 139 12619.80 136.55 54855.18 88888.00 2013-05-19 06:33:55.000 139 12619.73 136.55 54855.20 88888.00 2013-05-19 06:33:55.125 139 12619.77 136.62 54855.25 88888.00 2013-05-19 06:33:55.250 139 12619.75 136.60 54855.25 88888.00 2013-05-19 06:33:55.375 139 12619.73 136.57 54855.22 88888.00 2013-05-19 06:33:55.500 139 12619.67 136.57 54855.25 88888.00 2013-05-19 06:33:55.625 139 12619.62 136.62 54855.28 88888.00 2013-05-19 06:33:55.750 139 12619.60 136.62 54855.32 88888.00 2013-05-19 06:33:55.875 139 12619.52 136.57 54855.30 88888.00 2013-05-19 06:33:56.000 139 12619.45 136.55 54855.25 88888.00 2013-05-19 06:33:56.125 139 12619.48 136.57 54855.30 88888.00 2013-05-19 06:33:56.250 139 12619.50 136.60 54855.32 88888.00 2013-05-19 06:33:56.375 139 12619.52 136.62 54855.35 88888.00 2013-05-19 06:33:56.500 139 12619.52 136.62 54855.32 88888.00 2013-05-19 06:33:56.625 139 12619.42 136.60 54855.28 88888.00 2013-05-19 06:33:56.750 139 12619.38 136.60 54855.35 88888.00 2013-05-19 06:33:56.875 139 12619.33 136.62 54855.35 88888.00 2013-05-19 06:33:57.000 139 12619.27 136.62 54855.38 88888.00 2013-05-19 06:33:57.125 139 12619.25 136.62 54855.38 88888.00 2013-05-19 06:33:57.250 139 12619.23 136.60 54855.35 88888.00 2013-05-19 06:33:57.375 139 12619.25 136.65 54855.40 88888.00 2013-05-19 06:33:57.500 139 12619.25 136.65 54855.38 88888.00 2013-05-19 06:33:57.625 139 12619.23 136.62 54855.38 88888.00 2013-05-19 06:33:57.750 139 12619.20 136.65 54855.38 88888.00 2013-05-19 06:33:57.875 139 12619.17 136.68 54855.35 88888.00 2013-05-19 06:33:58.000 139 12619.17 136.65 54855.40 88888.00 2013-05-19 06:33:58.125 139 12619.15 136.68 54855.43 88888.00 2013-05-19 06:33:58.250 139 12619.12 136.62 54855.40 88888.00 2013-05-19 06:33:58.375 139 12619.10 136.65 54855.40 88888.00 2013-05-19 06:33:58.500 139 12619.08 136.60 54855.43 88888.00 2013-05-19 06:33:58.625 139 12619.08 136.62 54855.43 88888.00 2013-05-19 06:33:58.750 139 12618.98 136.68 54855.45 88888.00 2013-05-19 06:33:58.875 139 12618.95 136.65 54855.43 88888.00 2013-05-19 06:33:59.000 139 12618.98 136.65 54855.45 88888.00 2013-05-19 06:33:59.125 139 12618.90 136.65 54855.40 88888.00 2013-05-19 06:33:59.250 139 12618.85 136.62 54855.43 88888.00 2013-05-19 06:33:59.375 139 12618.95 136.72 54855.50 88888.00 2013-05-19 06:33:59.500 139 12618.92 136.75 54855.55 88888.00 2013-05-19 06:33:59.625 139 12618.88 136.72 54855.50 88888.00 2013-05-19 06:33:59.750 139 12618.77 136.70 54855.50 88888.00 2013-05-19 06:33:59.875 139 12618.75 136.70 54855.47 88888.00 2013-05-19 06:34:00.000 139 12618.73 136.70 54855.47 88888.00 2013-05-19 06:34:00.125 139 12618.73 136.70 54855.50 88888.00 2013-05-19 06:34:00.250 139 12618.70 136.70 54855.53 88888.00 2013-05-19 06:34:00.375 139 12618.67 136.72 54855.53 88888.00 2013-05-19 06:34:00.500 139 12618.67 136.72 54855.50 88888.00 2013-05-19 06:34:00.625 139 12618.65 136.70 54855.50 88888.00 2013-05-19 06:34:00.750 139 12618.60 136.70 54855.50 88888.00 2013-05-19 06:34:00.875 139 12618.55 136.75 54855.50 88888.00 2013-05-19 06:34:01.000 139 12618.52 136.75 54855.53 88888.00 2013-05-19 06:34:01.125 139 12618.48 136.75 54855.53 88888.00 2013-05-19 06:34:01.250 139 12618.42 136.72 54855.55 88888.00 2013-05-19 06:34:01.375 139 12618.42 136.75 54855.57 88888.00 2013-05-19 06:34:01.500 139 12618.35 136.78 54855.60 88888.00 2013-05-19 06:34:01.625 139 12618.25 136.80 54855.55 88888.00 2013-05-19 06:34:01.750 139 12618.30 136.75 54855.55 88888.00 2013-05-19 06:34:01.875 139 12618.35 136.78 54855.53 88888.00 2013-05-19 06:34:02.000 139 12618.30 136.78 54855.55 88888.00 2013-05-19 06:34:02.125 139 12618.25 136.78 54855.60 88888.00 2013-05-19 06:34:02.250 139 12618.23 136.78 54855.62 88888.00 2013-05-19 06:34:02.375 139 12618.23 136.82 54855.65 88888.00 2013-05-19 06:34:02.500 139 12618.17 136.80 54855.60 88888.00 2013-05-19 06:34:02.625 139 12618.12 136.80 54855.60 88888.00 2013-05-19 06:34:02.750 139 12618.08 136.78 54855.57 88888.00 2013-05-19 06:34:02.875 139 12618.05 136.80 54855.60 88888.00 2013-05-19 06:34:03.000 139 12618.08 136.80 54855.62 88888.00 2013-05-19 06:34:03.125 139 12618.10 136.82 54855.62 88888.00 2013-05-19 06:34:03.250 139 12618.05 136.85 54855.62 88888.00 2013-05-19 06:34:03.375 139 12618.02 136.90 54855.60 88888.00 2013-05-19 06:34:03.500 139 12617.98 136.90 54855.65 88888.00 2013-05-19 06:34:03.625 139 12617.90 136.88 54855.65 88888.00 2013-05-19 06:34:03.750 139 12617.88 136.88 54855.62 88888.00 2013-05-19 06:34:03.875 139 12617.90 136.88 54855.62 88888.00 2013-05-19 06:34:04.000 139 12617.90 136.85 54855.57 88888.00 2013-05-19 06:34:04.125 139 12617.80 136.82 54855.60 88888.00 2013-05-19 06:34:04.250 139 12617.75 136.85 54855.65 88888.00 2013-05-19 06:34:04.375 139 12617.75 136.88 54855.62 88888.00 2013-05-19 06:34:04.500 139 12617.70 136.88 54855.65 88888.00 2013-05-19 06:34:04.625 139 12617.73 136.90 54855.65 88888.00 2013-05-19 06:34:04.750 139 12617.73 136.93 54855.68 88888.00 2013-05-19 06:34:04.875 139 12617.65 136.95 54855.68 88888.00 2013-05-19 06:34:05.000 139 12617.62 136.93 54855.65 88888.00 2013-05-19 06:34:05.125 139 12617.62 136.93 54855.68 88888.00 2013-05-19 06:34:05.250 139 12617.62 136.95 54855.68 88888.00 2013-05-19 06:34:05.375 139 12617.62 136.95 54855.62 88888.00 2013-05-19 06:34:05.500 139 12617.60 136.93 54855.62 88888.00 2013-05-19 06:34:05.625 139 12617.52 136.95 54855.65 88888.00 2013-05-19 06:34:05.750 139 12617.48 136.97 54855.68 88888.00 2013-05-19 06:34:05.875 139 12617.50 137.00 54855.68 88888.00 2013-05-19 06:34:06.000 139 12617.50 137.03 54855.70 88888.00 2013-05-19 06:34:06.125 139 12617.45 137.03 54855.72 88888.00 2013-05-19 06:34:06.250 139 12617.45 137.05 54855.70 88888.00 2013-05-19 06:34:06.375 139 12617.42 137.05 54855.70 88888.00 2013-05-19 06:34:06.500 139 12617.35 137.07 54855.70 88888.00 2013-05-19 06:34:06.625 139 12617.30 137.05 54855.70 88888.00 2013-05-19 06:34:06.750 139 12617.30 137.10 54855.75 88888.00 2013-05-19 06:34:06.875 139 12617.27 137.10 54855.75 88888.00 2013-05-19 06:34:07.000 139 12617.27 137.07 54855.70 88888.00 2013-05-19 06:34:07.125 139 12617.23 137.15 54855.70 88888.00 2013-05-19 06:34:07.250 139 12617.20 137.12 54855.75 88888.00 2013-05-19 06:34:07.375 139 12617.23 137.20 54855.80 88888.00 2013-05-19 06:34:07.500 139 12617.17 137.15 54855.75 88888.00 2013-05-19 06:34:07.625 139 12617.15 137.15 54855.72 88888.00 2013-05-19 06:34:07.750 139 12617.20 137.12 54855.72 88888.00 2013-05-19 06:34:07.875 139 12617.25 137.15 54855.75 88888.00 2013-05-19 06:34:08.000 139 12617.23 137.22 54855.75 88888.00 2013-05-19 06:34:08.125 139 12617.25 137.22 54855.75 88888.00 2013-05-19 06:34:08.250 139 12617.12 137.20 54855.75 88888.00 2013-05-19 06:34:08.375 139 12617.12 137.28 54855.78 88888.00 2013-05-19 06:34:08.500 139 12617.08 137.28 54855.78 88888.00 2013-05-19 06:34:08.625 139 12617.05 137.28 54855.75 88888.00 2013-05-19 06:34:08.750 139 12617.08 137.32 54855.78 88888.00 2013-05-19 06:34:08.875 139 12617.08 137.35 54855.80 88888.00 2013-05-19 06:34:09.000 139 12617.02 137.35 54855.75 88888.00 2013-05-19 06:34:09.125 139 12617.00 137.35 54855.78 88888.00 2013-05-19 06:34:09.250 139 12616.98 137.35 54855.78 88888.00 2013-05-19 06:34:09.375 139 12616.95 137.38 54855.78 88888.00 2013-05-19 06:34:09.500 139 12616.90 137.38 54855.75 88888.00 2013-05-19 06:34:09.625 139 12616.85 137.35 54855.72 88888.00 2013-05-19 06:34:09.750 139 12616.85 137.38 54855.75 88888.00 2013-05-19 06:34:09.875 139 12616.88 137.47 54855.78 88888.00 2013-05-19 06:34:10.000 139 12616.90 137.45 54855.75 88888.00 2013-05-19 06:34:10.125 139 12616.88 137.43 54855.75 88888.00 2013-05-19 06:34:10.250 139 12616.88 137.47 54855.82 88888.00 2013-05-19 06:34:10.375 139 12616.88 137.53 54855.82 88888.00 2013-05-19 06:34:10.500 139 12616.83 137.55 54855.78 88888.00 2013-05-19 06:34:10.625 139 12616.73 137.53 54855.75 88888.00 2013-05-19 06:34:10.750 139 12616.70 137.50 54855.75 88888.00 2013-05-19 06:34:10.875 139 12616.75 137.53 54855.78 88888.00 2013-05-19 06:34:11.000 139 12616.77 137.55 54855.78 88888.00 2013-05-19 06:34:11.125 139 12616.67 137.57 54855.78 88888.00 2013-05-19 06:34:11.250 139 12616.65 137.57 54855.80 88888.00 2013-05-19 06:34:11.375 139 12616.67 137.60 54855.78 88888.00 2013-05-19 06:34:11.500 139 12616.65 137.57 54855.75 88888.00 2013-05-19 06:34:11.625 139 12616.65 137.57 54855.75 88888.00 2013-05-19 06:34:11.750 139 12616.65 137.60 54855.72 88888.00 2013-05-19 06:34:11.875 139 12616.62 137.60 54855.75 88888.00 2013-05-19 06:34:12.000 139 12616.58 137.57 54855.70 88888.00 2013-05-19 06:34:12.125 139 12616.52 137.60 54855.72 88888.00 2013-05-19 06:34:12.250 139 12616.62 137.68 54855.80 88888.00 2013-05-19 06:34:12.375 139 12616.65 137.68 54855.80 88888.00 2013-05-19 06:34:12.500 139 12616.58 137.62 54855.72 88888.00 2013-05-19 06:34:12.625 139 12616.50 137.68 54855.75 88888.00 2013-05-19 06:34:12.750 139 12616.45 137.70 54855.75 88888.00 2013-05-19 06:34:12.875 139 12616.42 137.70 54855.75 88888.00 2013-05-19 06:34:13.000 139 12616.42 137.70 54855.75 88888.00 2013-05-19 06:34:13.125 139 12616.45 137.75 54855.75 88888.00 2013-05-19 06:34:13.250 139 12616.40 137.72 54855.72 88888.00 2013-05-19 06:34:13.375 139 12616.42 137.70 54855.68 88888.00 2013-05-19 06:34:13.500 139 12616.40 137.72 54855.72 88888.00 2013-05-19 06:34:13.625 139 12616.40 137.78 54855.72 88888.00 2013-05-19 06:34:13.750 139 12616.38 137.78 54855.70 88888.00 2013-05-19 06:34:13.875 139 12616.35 137.80 54855.68 88888.00 2013-05-19 06:34:14.000 139 12616.38 137.78 54855.68 88888.00 2013-05-19 06:34:14.125 139 12616.38 137.82 54855.68 88888.00 2013-05-19 06:34:14.250 139 12616.40 137.88 54855.68 88888.00 2013-05-19 06:34:14.375 139 12616.40 137.90 54855.70 88888.00 2013-05-19 06:34:14.500 139 12616.40 137.88 54855.65 88888.00 2013-05-19 06:34:14.625 139 12616.42 137.90 54855.65 88888.00 2013-05-19 06:34:14.750 139 12616.42 137.88 54855.70 88888.00 2013-05-19 06:34:14.875 139 12616.40 137.88 54855.70 88888.00 2013-05-19 06:34:15.000 139 12616.33 137.90 54855.68 88888.00 2013-05-19 06:34:15.125 139 12616.30 137.93 54855.68 88888.00 2013-05-19 06:34:15.250 139 12616.35 137.97 54855.70 88888.00 2013-05-19 06:34:15.375 139 12616.38 138.00 54855.70 88888.00 2013-05-19 06:34:15.500 139 12616.35 138.00 54855.70 88888.00 2013-05-19 06:34:15.625 139 12616.27 137.97 54855.68 88888.00 2013-05-19 06:34:15.750 139 12616.23 137.95 54855.62 88888.00 2013-05-19 06:34:15.875 139 12616.20 137.97 54855.62 88888.00 2013-05-19 06:34:16.000 139 12616.20 138.00 54855.60 88888.00 2013-05-19 06:34:16.125 139 12616.15 137.97 54855.62 88888.00 2013-05-19 06:34:16.250 139 12616.17 138.03 54855.62 88888.00 2013-05-19 06:34:16.375 139 12616.27 138.05 54855.62 88888.00 2013-05-19 06:34:16.500 139 12616.33 138.07 54855.62 88888.00 2013-05-19 06:34:16.625 139 12616.35 138.10 54855.65 88888.00 2013-05-19 06:34:16.750 139 12616.33 138.10 54855.65 88888.00 2013-05-19 06:34:16.875 139 12616.25 138.07 54855.62 88888.00 2013-05-19 06:34:17.000 139 12616.20 138.10 54855.60 88888.00 2013-05-19 06:34:17.125 139 12616.23 138.10 54855.62 88888.00 2013-05-19 06:34:17.250 139 12616.25 138.10 54855.62 88888.00 2013-05-19 06:34:17.375 139 12616.25 138.10 54855.60 88888.00 2013-05-19 06:34:17.500 139 12616.20 138.12 54855.57 88888.00 2013-05-19 06:34:17.625 139 12616.17 138.15 54855.57 88888.00 2013-05-19 06:34:17.750 139 12616.17 138.18 54855.57 88888.00 2013-05-19 06:34:17.875 139 12616.15 138.22 54855.57 88888.00 2013-05-19 06:34:18.000 139 12616.17 138.25 54855.60 88888.00 2013-05-19 06:34:18.125 139 12616.25 138.25 54855.57 88888.00 2013-05-19 06:34:18.250 139 12616.20 138.18 54855.53 88888.00 2013-05-19 06:34:18.375 139 12616.20 138.20 54855.55 88888.00 2013-05-19 06:34:18.500 139 12616.25 138.22 54855.60 88888.00 2013-05-19 06:34:18.625 139 12616.23 138.28 54855.62 88888.00 2013-05-19 06:34:18.750 139 12616.23 138.28 54855.55 88888.00 2013-05-19 06:34:18.875 139 12616.17 138.28 54855.57 88888.00 2013-05-19 06:34:19.000 139 12616.17 138.30 54855.53 88888.00 2013-05-19 06:34:19.125 139 12616.15 138.28 54855.53 88888.00 2013-05-19 06:34:19.250 139 12616.15 138.28 54855.57 88888.00 2013-05-19 06:34:19.375 139 12616.17 138.32 54855.55 88888.00 2013-05-19 06:34:19.500 139 12616.17 138.35 54855.53 88888.00 2013-05-19 06:34:19.625 139 12616.20 138.35 54855.55 88888.00 2013-05-19 06:34:19.750 139 12616.25 138.38 54855.57 88888.00 2013-05-19 06:34:19.875 139 12616.33 138.38 54855.55 88888.00 2013-05-19 06:34:20.000 139 12616.33 138.38 54855.53 88888.00 2013-05-19 06:34:20.125 139 12616.38 138.40 54855.50 88888.00 2013-05-19 06:34:20.250 139 12616.33 138.40 54855.50 88888.00 2013-05-19 06:34:20.375 139 12616.30 138.40 54855.50 88888.00 2013-05-19 06:34:20.500 139 12616.27 138.38 54855.47 88888.00 2013-05-19 06:34:20.625 139 12616.33 138.40 54855.47 88888.00 2013-05-19 06:34:20.750 139 12616.33 138.43 54855.50 88888.00 2013-05-19 06:34:20.875 139 12616.33 138.43 54855.50 88888.00 2013-05-19 06:34:21.000 139 12616.35 138.47 54855.47 88888.00 2013-05-19 06:34:21.125 139 12616.35 138.47 54855.47 88888.00 2013-05-19 06:34:21.250 139 12616.30 138.45 54855.45 88888.00 2013-05-19 06:34:21.375 139 12616.35 138.47 54855.40 88888.00 2013-05-19 06:34:21.500 139 12616.40 138.47 54855.43 88888.00 2013-05-19 06:34:21.625 139 12616.42 138.47 54855.43 88888.00 2013-05-19 06:34:21.750 139 12616.40 138.50 54855.43 88888.00 2013-05-19 06:34:21.875 139 12616.40 138.47 54855.43 88888.00 2013-05-19 06:34:22.000 139 12616.40 138.53 54855.43 88888.00 2013-05-19 06:34:22.125 139 12616.40 138.57 54855.45 88888.00 2013-05-19 06:34:22.250 139 12616.45 138.55 54855.43 88888.00 2013-05-19 06:34:22.375 139 12616.45 138.53 54855.38 88888.00 2013-05-19 06:34:22.500 139 12616.38 138.50 54855.38 88888.00 2013-05-19 06:34:22.625 139 12616.38 138.53 54855.35 88888.00 2013-05-19 06:34:22.750 139 12616.38 138.57 54855.35 88888.00 2013-05-19 06:34:22.875 139 12616.40 138.53 54855.35 88888.00 2013-05-19 06:34:23.000 139 12616.45 138.55 54855.32 88888.00 2013-05-19 06:34:23.125 139 12616.48 138.55 54855.32 88888.00 2013-05-19 06:34:23.250 139 12616.50 138.57 54855.35 88888.00 2013-05-19 06:34:23.375 139 12616.55 138.60 54855.38 88888.00 2013-05-19 06:34:23.500 139 12616.58 138.60 54855.35 88888.00 2013-05-19 06:34:23.625 139 12616.55 138.65 54855.35 88888.00 2013-05-19 06:34:23.750 139 12616.55 138.65 54855.38 88888.00 2013-05-19 06:34:23.875 139 12616.58 138.70 54855.38 88888.00 2013-05-19 06:34:24.000 139 12616.55 138.70 54855.35 88888.00 2013-05-19 06:34:24.125 139 12616.52 138.70 54855.35 88888.00 2013-05-19 06:34:24.250 139 12616.52 138.70 54855.30 88888.00 2013-05-19 06:34:24.375 139 12616.60 138.68 54855.30 88888.00 2013-05-19 06:34:24.500 139 12616.60 138.72 54855.30 88888.00 2013-05-19 06:34:24.625 139 12616.60 138.68 54855.28 88888.00 2013-05-19 06:34:24.750 139 12616.70 138.70 54855.25 88888.00 2013-05-19 06:34:24.875 139 12616.75 138.75 54855.25 88888.00 2013-05-19 06:34:25.000 139 12616.75 138.78 54855.25 88888.00 2013-05-19 06:34:25.125 139 12616.80 138.75 54855.22 88888.00 2013-05-19 06:34:25.250 139 12616.80 138.72 54855.22 88888.00 2013-05-19 06:34:25.375 139 12616.80 138.78 54855.22 88888.00 2013-05-19 06:34:25.500 139 12616.83 138.78 54855.22 88888.00 2013-05-19 06:34:25.625 139 12616.85 138.78 54855.22 88888.00 2013-05-19 06:34:25.750 139 12616.85 138.80 54855.22 88888.00 2013-05-19 06:34:25.875 139 12616.85 138.75 54855.18 88888.00 2013-05-19 06:34:26.000 139 12616.85 138.80 54855.15 88888.00 2013-05-19 06:34:26.125 139 12616.88 138.80 54855.18 88888.00 2013-05-19 06:34:26.250 139 12616.85 138.82 54855.20 88888.00 2013-05-19 06:34:26.375 139 12616.88 138.82 54855.20 88888.00 2013-05-19 06:34:26.500 139 12616.90 138.88 54855.20 88888.00 2013-05-19 06:34:26.625 139 12616.92 138.90 54855.22 88888.00 2013-05-19 06:34:26.750 139 12616.90 138.85 54855.18 88888.00 2013-05-19 06:34:26.875 139 12616.90 138.82 54855.15 88888.00 2013-05-19 06:34:27.000 139 12616.92 138.82 54855.12 88888.00 2013-05-19 06:34:27.125 139 12616.95 138.82 54855.10 88888.00 2013-05-19 06:34:27.250 139 12616.98 138.80 54855.07 88888.00 2013-05-19 06:34:27.375 139 12616.98 138.82 54855.07 88888.00 2013-05-19 06:34:27.500 139 12617.02 138.85 54855.05 88888.00 2013-05-19 06:34:27.625 139 12617.02 138.88 54855.07 88888.00 2013-05-19 06:34:27.750 139 12617.08 138.90 54855.10 88888.00 2013-05-19 06:34:27.875 139 12617.12 138.93 54855.10 88888.00 2013-05-19 06:34:28.000 139 12617.20 138.88 54855.05 88888.00 2013-05-19 06:34:28.125 139 12617.20 138.85 54855.03 88888.00 2013-05-19 06:34:28.250 139 12617.20 138.88 54855.03 88888.00 2013-05-19 06:34:28.375 139 12617.30 138.95 54855.05 88888.00 2013-05-19 06:34:28.500 139 12617.38 138.93 54855.00 88888.00 2013-05-19 06:34:28.625 139 12617.42 138.90 54854.97 88888.00 2013-05-19 06:34:28.750 139 12617.45 138.88 54854.97 88888.00 2013-05-19 06:34:28.875 139 12617.45 138.90 54855.00 88888.00 2013-05-19 06:34:29.000 139 12617.48 138.93 54855.00 88888.00 2013-05-19 06:34:29.125 139 12617.55 138.97 54855.05 88888.00 2013-05-19 06:34:29.250 139 12617.55 138.95 54855.00 88888.00 2013-05-19 06:34:29.375 139 12617.58 138.97 54855.00 88888.00 2013-05-19 06:34:29.500 139 12617.50 138.95 54854.95 88888.00 2013-05-19 06:34:29.625 139 12617.45 138.93 54854.93 88888.00 2013-05-19 06:34:29.750 139 12617.52 138.93 54854.95 88888.00 2013-05-19 06:34:29.875 139 12617.60 138.97 54854.95 88888.00 2013-05-19 06:34:30.000 139 12617.70 139.03 54854.95 88888.00 2013-05-19 06:34:30.125 139 12617.73 139.05 54854.95 88888.00 2013-05-19 06:34:30.250 139 12617.73 139.00 54854.90 88888.00 2013-05-19 06:34:30.375 139 12617.77 138.97 54854.85 88888.00 2013-05-19 06:34:30.500 139 12617.77 139.00 54854.88 88888.00 2013-05-19 06:34:30.625 139 12617.80 139.00 54854.85 88888.00 2013-05-19 06:34:30.750 139 12617.80 139.03 54854.88 88888.00 2013-05-19 06:34:30.875 139 12617.80 139.03 54854.85 88888.00 2013-05-19 06:34:31.000 139 12617.83 139.07 54854.85 88888.00 2013-05-19 06:34:31.125 139 12617.83 139.10 54854.88 88888.00 2013-05-19 06:34:31.250 139 12617.88 139.05 54854.85 88888.00 2013-05-19 06:34:31.375 139 12617.83 139.03 54854.80 88888.00 2013-05-19 06:34:31.500 139 12617.85 139.05 54854.82 88888.00 2013-05-19 06:34:31.625 139 12617.90 139.07 54854.80 88888.00 2013-05-19 06:34:31.750 139 12617.98 139.10 54854.80 88888.00 2013-05-19 06:34:31.875 139 12617.98 139.03 54854.75 88888.00 2013-05-19 06:34:32.000 139 12618.02 139.05 54854.72 88888.00 2013-05-19 06:34:32.125 139 12618.05 139.05 54854.75 88888.00 2013-05-19 06:34:32.250 139 12618.08 139.07 54854.75 88888.00 2013-05-19 06:34:32.375 139 12618.20 139.10 54854.78 88888.00 2013-05-19 06:34:32.500 139 12618.25 139.12 54854.75 88888.00 2013-05-19 06:34:32.625 139 12618.25 139.07 54854.70 88888.00 2013-05-19 06:34:32.750 139 12618.25 139.07 54854.68 88888.00 2013-05-19 06:34:32.875 139 12618.27 139.10 54854.70 88888.00 2013-05-19 06:34:33.000 139 12618.35 139.12 54854.70 88888.00 2013-05-19 06:34:33.125 139 12618.33 139.10 54854.68 88888.00 2013-05-19 06:34:33.250 139 12618.35 139.07 54854.68 88888.00 2013-05-19 06:34:33.375 139 12618.42 139.10 54854.68 88888.00 2013-05-19 06:34:33.500 139 12618.42 139.12 54854.65 88888.00 2013-05-19 06:34:33.625 139 12618.42 139.07 54854.65 88888.00 2013-05-19 06:34:33.750 139 12618.45 139.10 54854.68 88888.00 2013-05-19 06:34:33.875 139 12618.52 139.15 54854.68 88888.00 2013-05-19 06:34:34.000 139 12618.52 139.15 54854.65 88888.00 2013-05-19 06:34:34.125 139 12618.52 139.10 54854.60 88888.00 2013-05-19 06:34:34.250 139 12618.60 139.07 54854.62 88888.00 2013-05-19 06:34:34.375 139 12618.67 139.10 54854.65 88888.00 2013-05-19 06:34:34.500 139 12618.67 139.12 54854.62 88888.00 2013-05-19 06:34:34.625 139 12618.62 139.15 54854.62 88888.00 2013-05-19 06:34:34.750 139 12618.70 139.18 54854.62 88888.00 2013-05-19 06:34:34.875 139 12618.80 139.18 54854.62 88888.00 2013-05-19 06:34:35.000 139 12618.80 139.18 54854.62 88888.00 2013-05-19 06:34:35.125 139 12618.75 139.12 54854.57 88888.00 2013-05-19 06:34:35.250 139 12618.75 139.07 54854.57 88888.00 2013-05-19 06:34:35.375 139 12618.83 139.10 54854.57 88888.00 2013-05-19 06:34:35.500 139 12618.90 139.12 54854.55 88888.00 2013-05-19 06:34:35.625 139 12618.95 139.15 54854.50 88888.00 2013-05-19 06:34:35.750 139 12619.00 139.20 54854.55 88888.00 2013-05-19 06:34:35.875 139 12619.02 139.18 54854.55 88888.00 2013-05-19 06:34:36.000 139 12619.05 139.15 54854.47 88888.00 2013-05-19 06:34:36.125 139 12619.10 139.18 54854.47 88888.00 2013-05-19 06:34:36.250 139 12619.15 139.20 54854.50 88888.00 2013-05-19 06:34:36.375 139 12619.17 139.15 54854.50 88888.00 2013-05-19 06:34:36.500 139 12619.15 139.07 54854.43 88888.00 2013-05-19 06:34:36.625 139 12619.17 139.10 54854.45 88888.00 2013-05-19 06:34:36.750 139 12619.20 139.15 54854.47 88888.00 2013-05-19 06:34:36.875 139 12619.20 139.15 54854.47 88888.00 2013-05-19 06:34:37.000 139 12619.23 139.18 54854.45 88888.00 2013-05-19 06:34:37.125 139 12619.20 139.15 54854.47 88888.00 2013-05-19 06:34:37.250 139 12619.17 139.15 54854.47 88888.00 2013-05-19 06:34:37.375 139 12619.23 139.15 54854.45 88888.00 2013-05-19 06:34:37.500 139 12619.30 139.18 54854.45 88888.00 2013-05-19 06:34:37.625 139 12619.38 139.20 54854.47 88888.00 2013-05-19 06:34:37.750 139 12619.40 139.18 54854.43 88888.00 2013-05-19 06:34:37.875 139 12619.40 139.18 54854.43 88888.00 2013-05-19 06:34:38.000 139 12619.48 139.15 54854.40 88888.00 2013-05-19 06:34:38.125 139 12619.48 139.15 54854.40 88888.00 2013-05-19 06:34:38.250 139 12619.42 139.10 54854.43 88888.00 2013-05-19 06:34:38.375 139 12619.48 139.18 54854.45 88888.00 2013-05-19 06:34:38.500 139 12619.58 139.20 54854.45 88888.00 2013-05-19 06:34:38.625 139 12619.58 139.18 54854.40 88888.00 2013-05-19 06:34:38.750 139 12619.60 139.18 54854.38 88888.00 2013-05-19 06:34:38.875 139 12619.62 139.18 54854.35 88888.00 2013-05-19 06:34:39.000 139 12619.65 139.18 54854.35 88888.00 2013-05-19 06:34:39.125 139 12619.67 139.18 54854.38 88888.00 2013-05-19 06:34:39.250 139 12619.70 139.12 54854.38 88888.00 2013-05-19 06:34:39.375 139 12619.75 139.18 54854.38 88888.00 2013-05-19 06:34:39.500 139 12619.80 139.18 54854.32 88888.00 2013-05-19 06:34:39.625 139 12619.90 139.20 54854.38 88888.00 2013-05-19 06:34:39.750 139 12619.88 139.18 54854.35 88888.00 2013-05-19 06:34:39.875 139 12619.85 139.20 54854.32 88888.00 2013-05-19 06:34:40.000 139 12619.80 139.18 54854.28 88888.00 2013-05-19 06:34:40.125 139 12619.88 139.15 54854.32 88888.00 2013-05-19 06:34:40.250 139 12619.92 139.18 54854.30 88888.00 2013-05-19 06:34:40.375 139 12620.00 139.20 54854.32 88888.00 2013-05-19 06:34:40.500 139 12620.00 139.15 54854.28 88888.00 2013-05-19 06:34:40.625 139 12620.02 139.15 54854.28 88888.00 2013-05-19 06:34:40.750 139 12620.02 139.18 54854.30 88888.00 2013-05-19 06:34:40.875 139 12620.08 139.18 54854.28 88888.00 2013-05-19 06:34:41.000 139 12620.08 139.18 54854.20 88888.00 2013-05-19 06:34:41.125 139 12620.02 139.12 54854.18 88888.00 2013-05-19 06:34:41.250 139 12620.12 139.15 54854.18 88888.00 2013-05-19 06:34:41.375 139 12620.17 139.12 54854.15 88888.00 2013-05-19 06:34:41.500 139 12620.20 139.12 54854.15 88888.00 2013-05-19 06:34:41.625 139 12620.30 139.12 54854.18 88888.00 2013-05-19 06:34:41.750 139 12620.40 139.15 54854.20 88888.00 2013-05-19 06:34:41.875 139 12620.42 139.15 54854.22 88888.00 2013-05-19 06:34:42.000 139 12620.40 139.15 54854.18 88888.00 2013-05-19 06:34:42.125 139 12620.40 139.15 54854.22 88888.00 2013-05-19 06:34:42.250 139 12620.48 139.15 54854.25 88888.00 2013-05-19 06:34:42.375 139 12620.48 139.15 54854.28 88888.00 2013-05-19 06:34:42.500 139 12620.48 139.15 54854.25 88888.00 2013-05-19 06:34:42.625 139 12620.42 139.15 54854.22 88888.00 2013-05-19 06:34:42.750 139 12620.45 139.15 54854.25 88888.00 2013-05-19 06:34:42.875 139 12620.50 139.12 54854.20 88888.00 2013-05-19 06:34:43.000 139 12620.50 139.07 54854.07 88888.00 2013-05-19 06:34:43.125 139 12620.55 139.05 54854.12 88888.00 2013-05-19 06:34:43.250 139 12620.65 139.10 54854.20 88888.00 2013-05-19 06:34:43.375 139 12620.77 139.15 54854.20 88888.00 2013-05-19 06:34:43.500 139 12620.73 139.12 54854.15 88888.00 2013-05-19 06:34:43.625 139 12620.73 139.12 54854.15 88888.00 2013-05-19 06:34:43.750 139 12620.75 139.10 54854.15 88888.00 2013-05-19 06:34:43.875 139 12620.75 139.10 54854.15 88888.00 2013-05-19 06:34:44.000 139 12620.77 139.07 54854.12 88888.00 2013-05-19 06:34:44.125 139 12620.80 139.05 54854.18 88888.00 2013-05-19 06:34:44.250 139 12620.90 139.12 54854.20 88888.00 2013-05-19 06:34:44.375 139 12621.00 139.10 54854.18 88888.00 2013-05-19 06:34:44.500 139 12621.00 139.07 54854.20 88888.00 2013-05-19 06:34:44.625 139 12621.02 139.07 54854.20 88888.00 2013-05-19 06:34:44.750 139 12621.00 139.10 54854.20 88888.00 2013-05-19 06:34:44.875 139 12620.95 139.07 54854.20 88888.00 2013-05-19 06:34:45.000 139 12621.02 139.07 54854.20 88888.00 2013-05-19 06:34:45.125 139 12621.05 139.07 54854.18 88888.00 2013-05-19 06:34:45.250 139 12621.05 139.05 54854.18 88888.00 2013-05-19 06:34:45.375 139 12621.02 139.00 54854.12 88888.00 2013-05-19 06:34:45.500 139 12621.05 139.00 54854.12 88888.00 2013-05-19 06:34:45.625 139 12621.23 139.03 54854.12 88888.00 2013-05-19 06:34:45.750 139 12621.33 139.03 54854.10 88888.00 2013-05-19 06:34:45.875 139 12621.30 139.05 54854.12 88888.00 2013-05-19 06:34:46.000 139 12621.27 139.05 54854.12 88888.00 2013-05-19 06:34:46.125 139 12621.27 139.03 54854.10 88888.00 2013-05-19 06:34:46.250 139 12621.30 139.05 54854.12 88888.00 2013-05-19 06:34:46.375 139 12621.35 139.07 54854.15 88888.00 2013-05-19 06:34:46.500 139 12621.45 139.05 54854.15 88888.00 2013-05-19 06:34:46.625 139 12621.45 139.03 54854.15 88888.00 2013-05-19 06:34:46.750 139 12621.40 139.03 54854.10 88888.00 2013-05-19 06:34:46.875 139 12621.38 139.00 54854.10 88888.00 2013-05-19 06:34:47.000 139 12621.42 139.00 54854.07 88888.00 2013-05-19 06:34:47.125 139 12621.45 138.97 54854.10 88888.00 2013-05-19 06:34:47.250 139 12621.42 138.93 54854.07 88888.00 2013-05-19 06:34:47.375 139 12621.48 138.95 54854.10 88888.00 2013-05-19 06:34:47.500 139 12621.50 138.95 54854.12 88888.00 2013-05-19 06:34:47.625 139 12621.50 138.95 54854.12 88888.00 2013-05-19 06:34:47.750 139 12621.58 138.97 54854.15 88888.00 2013-05-19 06:34:47.875 139 12621.55 138.97 54854.12 88888.00 2013-05-19 06:34:48.000 139 12621.50 138.90 54854.10 88888.00 2013-05-19 06:34:48.125 139 12621.52 138.90 54854.07 88888.00 2013-05-19 06:34:48.250 139 12621.60 138.90 54854.10 88888.00 2013-05-19 06:34:48.375 139 12621.62 138.93 54854.07 88888.00 2013-05-19 06:34:48.500 139 12621.67 138.95 54854.07 88888.00 2013-05-19 06:34:48.625 139 12621.65 138.93 54854.07 88888.00 2013-05-19 06:34:48.750 139 12621.73 138.90 54854.05 88888.00 2013-05-19 06:34:48.875 139 12621.73 138.90 54854.07 88888.00 2013-05-19 06:34:49.000 139 12621.73 138.93 54854.07 88888.00 2013-05-19 06:34:49.125 139 12621.67 138.93 54854.10 88888.00 2013-05-19 06:34:49.250 139 12621.75 138.93 54854.10 88888.00 2013-05-19 06:34:49.375 139 12621.75 138.93 54854.10 88888.00 2013-05-19 06:34:49.500 139 12621.83 138.95 54854.10 88888.00 2013-05-19 06:34:49.625 139 12621.90 138.93 54854.10 88888.00 2013-05-19 06:34:49.750 139 12621.90 138.93 54854.07 88888.00 2013-05-19 06:34:49.875 139 12621.90 138.90 54854.10 88888.00 2013-05-19 06:34:50.000 139 12621.95 138.90 54854.10 88888.00 2013-05-19 06:34:50.125 139 12621.92 138.88 54854.10 88888.00 2013-05-19 06:34:50.250 139 12621.92 138.85 54854.07 88888.00 2013-05-19 06:34:50.375 139 12621.92 138.85 54854.03 88888.00 2013-05-19 06:34:50.500 139 12621.98 138.82 54854.05 88888.00 2013-05-19 06:34:50.625 139 12622.05 138.82 54854.05 88888.00 2013-05-19 06:34:50.750 139 12622.10 138.88 54854.05 88888.00 2013-05-19 06:34:50.875 139 12622.10 138.85 54854.05 88888.00 2013-05-19 06:34:51.000 139 12622.08 138.80 54854.05 88888.00 2013-05-19 06:34:51.125 139 12622.08 138.80 54854.05 88888.00 2013-05-19 06:34:51.250 139 12622.05 138.80 54854.07 88888.00 2013-05-19 06:34:51.375 139 12622.17 138.85 54854.10 88888.00 2013-05-19 06:34:51.500 139 12622.17 138.82 54854.05 88888.00 2013-05-19 06:34:51.625 139 12622.17 138.82 54854.07 88888.00 2013-05-19 06:34:51.750 139 12622.25 138.80 54854.07 88888.00 2013-05-19 06:34:51.875 139 12622.25 138.72 54854.05 88888.00 2013-05-19 06:34:52.000 139 12622.25 138.78 54854.07 88888.00 2013-05-19 06:34:52.125 139 12622.27 138.82 54854.07 88888.00 2013-05-19 06:34:52.250 139 12622.25 138.80 54854.07 88888.00 2013-05-19 06:34:52.375 139 12622.30 138.80 54854.07 88888.00 2013-05-19 06:34:52.500 139 12622.35 138.80 54854.10 88888.00 2013-05-19 06:34:52.625 139 12622.38 138.75 54854.10 88888.00 2013-05-19 06:34:52.750 139 12622.30 138.75 54854.07 88888.00 2013-05-19 06:34:52.875 139 12622.27 138.78 54854.05 88888.00 2013-05-19 06:34:53.000 139 12622.33 138.75 54854.05 88888.00 2013-05-19 06:34:53.125 139 12622.33 138.75 54854.05 88888.00 2013-05-19 06:34:53.250 139 12622.35 138.72 54854.07 88888.00 2013-05-19 06:34:53.375 139 12622.38 138.78 54854.10 88888.00 2013-05-19 06:34:53.500 139 12622.50 138.80 54854.10 88888.00 2013-05-19 06:34:53.625 139 12622.55 138.78 54854.10 88888.00 2013-05-19 06:34:53.750 139 12622.55 138.75 54854.07 88888.00 2013-05-19 06:34:53.875 139 12622.60 138.72 54854.10 88888.00 2013-05-19 06:34:54.000 139 12622.55 138.72 54854.07 88888.00 2013-05-19 06:34:54.125 139 12622.52 138.65 54854.10 88888.00 2013-05-19 06:34:54.250 139 12622.55 138.68 54854.10 88888.00 2013-05-19 06:34:54.375 139 12622.62 138.68 54854.10 88888.00 2013-05-19 06:34:54.500 139 12622.67 138.70 54854.07 88888.00 2013-05-19 06:34:54.625 139 12622.70 138.65 54854.10 88888.00 2013-05-19 06:34:54.750 139 12622.73 138.65 54854.10 88888.00 2013-05-19 06:34:54.875 139 12622.77 138.68 54854.12 88888.00 2013-05-19 06:34:55.000 139 12622.80 138.65 54854.12 88888.00 2013-05-19 06:34:55.125 139 12622.77 138.62 54854.10 88888.00 2013-05-19 06:34:55.250 139 12622.77 138.65 54854.12 88888.00 2013-05-19 06:34:55.375 139 12622.80 138.65 54854.12 88888.00 2013-05-19 06:34:55.500 139 12622.77 138.60 54854.12 88888.00 2013-05-19 06:34:55.625 139 12622.80 138.60 54854.15 88888.00 2013-05-19 06:34:55.750 139 12622.85 138.60 54854.12 88888.00 2013-05-19 06:34:55.875 139 12622.85 138.60 54854.12 88888.00 2013-05-19 06:34:56.000 139 12622.85 138.60 54854.12 88888.00 2013-05-19 06:34:56.125 139 12622.90 138.60 54854.12 88888.00 2013-05-19 06:34:56.250 139 12622.88 138.60 54854.15 88888.00 2013-05-19 06:34:56.375 139 12622.88 138.62 54854.18 88888.00 2013-05-19 06:34:56.500 139 12622.88 138.62 54854.15 88888.00 2013-05-19 06:34:56.625 139 12622.88 138.62 54854.15 88888.00 2013-05-19 06:34:56.750 139 12622.90 138.55 54854.12 88888.00 2013-05-19 06:34:56.875 139 12622.88 138.55 54854.10 88888.00 2013-05-19 06:34:57.000 139 12622.85 138.53 54854.10 88888.00 2013-05-19 06:34:57.125 139 12622.90 138.53 54854.12 88888.00 2013-05-19 06:34:57.250 139 12622.95 138.53 54854.15 88888.00 2013-05-19 06:34:57.375 139 12623.05 138.55 54854.15 88888.00 2013-05-19 06:34:57.500 139 12622.98 138.50 54854.15 88888.00 2013-05-19 06:34:57.625 139 12622.92 138.53 54854.15 88888.00 2013-05-19 06:34:57.750 139 12622.92 138.50 54854.15 88888.00 2013-05-19 06:34:57.875 139 12622.92 138.50 54854.15 88888.00 2013-05-19 06:34:58.000 139 12622.88 138.53 54854.15 88888.00 2013-05-19 06:34:58.125 139 12622.90 138.53 54854.20 88888.00 2013-05-19 06:34:58.250 139 12622.90 138.47 54854.20 88888.00 2013-05-19 06:34:58.375 139 12622.92 138.45 54854.15 88888.00 2013-05-19 06:34:58.500 139 12622.98 138.45 54854.15 88888.00 2013-05-19 06:34:58.625 139 12623.00 138.45 54854.20 88888.00 2013-05-19 06:34:58.750 139 12623.00 138.45 54854.20 88888.00 2013-05-19 06:34:58.875 139 12623.00 138.45 54854.20 88888.00 2013-05-19 06:34:59.000 139 12623.02 138.40 54854.15 88888.00 2013-05-19 06:34:59.125 139 12623.02 138.43 54854.20 88888.00 2013-05-19 06:34:59.250 139 12623.00 138.40 54854.20 88888.00 2013-05-19 06:34:59.375 139 12623.00 138.38 54854.20 88888.00 2013-05-19 06:34:59.500 139 12623.05 138.38 54854.20 88888.00 2013-05-19 06:34:59.625 139 12623.17 138.40 54854.20 88888.00 2013-05-19 06:34:59.750 139 12623.23 138.43 54854.22 88888.00 2013-05-19 06:34:59.875 139 12623.23 138.35 54854.22 88888.00 2013-05-19 06:35:00.000 139 12623.30 138.35 54854.25 88888.00 2013-05-19 06:35:00.125 139 12623.30 138.35 54854.25 88888.00 2013-05-19 06:35:00.250 139 12623.25 138.35 54854.28 88888.00 2013-05-19 06:35:00.375 139 12623.27 138.38 54854.30 88888.00 2013-05-19 06:35:00.500 139 12623.20 138.38 54854.30 88888.00 2013-05-19 06:35:00.625 139 12623.23 138.35 54854.30 88888.00 2013-05-19 06:35:00.750 139 12623.27 138.35 54854.30 88888.00 2013-05-19 06:35:00.875 139 12623.27 138.38 54854.32 88888.00 2013-05-19 06:35:01.000 139 12623.23 138.30 54854.25 88888.00 2013-05-19 06:35:01.125 139 12623.23 138.30 54854.28 88888.00 2013-05-19 06:35:01.250 139 12623.27 138.30 54854.30 88888.00 2013-05-19 06:35:01.375 139 12623.33 138.30 54854.28 88888.00 2013-05-19 06:35:01.500 139 12623.27 138.32 54854.28 88888.00 2013-05-19 06:35:01.625 139 12623.27 138.30 54854.28 88888.00 2013-05-19 06:35:01.750 139 12623.20 138.28 54854.28 88888.00 2013-05-19 06:35:01.875 139 12623.15 138.30 54854.30 88888.00 2013-05-19 06:35:02.000 139 12623.15 138.30 54854.30 88888.00 2013-05-19 06:35:02.125 139 12623.23 138.30 54854.32 88888.00 2013-05-19 06:35:02.250 139 12623.20 138.28 54854.32 88888.00 2013-05-19 06:35:02.375 139 12623.15 138.28 54854.28 88888.00 2013-05-19 06:35:02.500 139 12623.10 138.22 54854.25 88888.00 2013-05-19 06:35:02.625 139 12623.15 138.22 54854.28 88888.00 2013-05-19 06:35:02.750 139 12623.23 138.25 54854.32 88888.00 2013-05-19 06:35:02.875 139 12623.25 138.25 54854.35 88888.00 2013-05-19 06:35:03.000 139 12623.25 138.25 54854.32 88888.00 2013-05-19 06:35:03.125 139 12623.30 138.25 54854.32 88888.00 2013-05-19 06:35:03.250 139 12623.30 138.28 54854.38 88888.00 2013-05-19 06:35:03.375 139 12623.27 138.25 54854.38 88888.00 2013-05-19 06:35:03.500 139 12623.27 138.20 54854.35 88888.00 2013-05-19 06:35:03.625 139 12623.27 138.20 54854.32 88888.00 2013-05-19 06:35:03.750 139 12623.25 138.20 54854.35 88888.00 2013-05-19 06:35:03.875 139 12623.27 138.20 54854.38 88888.00 2013-05-19 06:35:04.000 139 12623.30 138.20 54854.40 88888.00 2013-05-19 06:35:04.125 139 12623.23 138.18 54854.40 88888.00 2013-05-19 06:35:04.250 139 12623.20 138.18 54854.38 88888.00 2013-05-19 06:35:04.375 139 12623.20 138.20 54854.38 88888.00 2013-05-19 06:35:04.500 139 12623.20 138.18 54854.38 88888.00 2013-05-19 06:35:04.625 139 12623.20 138.15 54854.35 88888.00 2013-05-19 06:35:04.750 139 12623.17 138.15 54854.38 88888.00 2013-05-19 06:35:04.875 139 12623.10 138.12 54854.40 88888.00 2013-05-19 06:35:05.000 139 12623.12 138.12 54854.38 88888.00 2013-05-19 06:35:05.125 139 12623.20 138.12 54854.40 88888.00 2013-05-19 06:35:05.250 139 12623.23 138.12 54854.43 88888.00 2013-05-19 06:35:05.375 139 12623.23 138.15 54854.43 88888.00 2013-05-19 06:35:05.500 139 12623.23 138.15 54854.40 88888.00 2013-05-19 06:35:05.625 139 12623.17 138.12 54854.40 88888.00 2013-05-19 06:35:05.750 139 12623.15 138.07 54854.43 88888.00 2013-05-19 06:35:05.875 139 12623.12 138.10 54854.43 88888.00 2013-05-19 06:35:06.000 139 12623.15 138.10 54854.45 88888.00 2013-05-19 06:35:06.125 139 12623.12 138.10 54854.47 88888.00 2013-05-19 06:35:06.250 139 12623.12 138.10 54854.45 88888.00 2013-05-19 06:35:06.375 139 12623.15 138.10 54854.45 88888.00 2013-05-19 06:35:06.500 139 12623.15 138.12 54854.45 88888.00 2013-05-19 06:35:06.625 139 12623.12 138.10 54854.43 88888.00 2013-05-19 06:35:06.750 139 12623.15 138.05 54854.43 88888.00 2013-05-19 06:35:06.875 139 12623.20 138.05 54854.43 88888.00 2013-05-19 06:35:07.000 139 12623.17 138.07 54854.45 88888.00 2013-05-19 06:35:07.125 139 12623.12 138.05 54854.47 88888.00 2013-05-19 06:35:07.250 139 12623.12 138.05 54854.47 88888.00 2013-05-19 06:35:07.375 139 12623.20 138.10 54854.50 88888.00 2013-05-19 06:35:07.500 139 12623.17 138.05 54854.47 88888.00 2013-05-19 06:35:07.625 139 12623.20 138.05 54854.47 88888.00 2013-05-19 06:35:07.750 139 12623.25 138.10 54854.47 88888.00 2013-05-19 06:35:07.875 139 12623.25 138.05 54854.50 88888.00 2013-05-19 06:35:08.000 139 12623.23 138.05 54854.50 88888.00 2013-05-19 06:35:08.125 139 12623.20 138.00 54854.50 88888.00 2013-05-19 06:35:08.250 139 12623.17 138.00 54854.53 88888.00 2013-05-19 06:35:08.375 139 12623.20 138.00 54854.53 88888.00 2013-05-19 06:35:08.500 139 12623.23 137.97 54854.55 88888.00 2013-05-19 06:35:08.625 139 12623.23 137.97 54854.53 88888.00 2013-05-19 06:35:08.750 139 12623.20 137.95 54854.47 88888.00 2013-05-19 06:35:08.875 139 12623.20 137.90 54854.47 88888.00 2013-05-19 06:35:09.000 139 12623.17 137.90 54854.47 88888.00 2013-05-19 06:35:09.125 139 12623.12 137.95 54854.50 88888.00 2013-05-19 06:35:09.250 139 12623.08 137.95 54854.50 88888.00 2013-05-19 06:35:09.375 139 12623.08 137.95 54854.50 88888.00 2013-05-19 06:35:09.500 139 12623.12 137.95 54854.53 88888.00 2013-05-19 06:35:09.625 139 12623.15 137.93 54854.55 88888.00 2013-05-19 06:35:09.750 139 12623.15 137.93 54854.55 88888.00 2013-05-19 06:35:09.875 139 12623.17 137.93 54854.57 88888.00 2013-05-19 06:35:10.000 139 12623.20 137.93 54854.55 88888.00 2013-05-19 06:35:10.125 139 12623.17 137.90 54854.57 88888.00 2013-05-19 06:35:10.250 139 12623.12 137.90 54854.57 88888.00 2013-05-19 06:35:10.375 139 12623.12 137.90 54854.60 88888.00 2013-05-19 06:35:10.500 139 12623.08 137.88 54854.57 88888.00 2013-05-19 06:35:10.625 139 12623.00 137.82 54854.55 88888.00 2013-05-19 06:35:10.750 139 12623.05 137.85 54854.60 88888.00 2013-05-19 06:35:10.875 139 12623.10 137.93 54854.62 88888.00 2013-05-19 06:35:11.000 139 12623.12 137.93 54854.57 88888.00 2013-05-19 06:35:11.125 139 12623.12 137.88 54854.57 88888.00 2013-05-19 06:35:11.250 139 12623.05 137.85 54854.60 88888.00 2013-05-19 06:35:11.375 139 12623.05 137.85 54854.62 88888.00 2013-05-19 06:35:11.500 139 12622.98 137.80 54854.60 88888.00 2013-05-19 06:35:11.625 139 12622.98 137.80 54854.60 88888.00 2013-05-19 06:35:11.750 139 12623.00 137.82 54854.62 88888.00 2013-05-19 06:35:11.875 139 12623.10 137.90 54854.65 88888.00 2013-05-19 06:35:12.000 139 12623.10 137.90 54854.65 88888.00 2013-05-19 06:35:12.125 139 12623.10 137.85 54854.68 88888.00 2013-05-19 06:35:12.250 139 12623.05 137.78 54854.62 88888.00 2013-05-19 06:35:12.375 139 12622.98 137.72 54854.62 88888.00 2013-05-19 06:35:12.500 139 12622.98 137.78 54854.62 88888.00 2013-05-19 06:35:12.625 139 12622.98 137.80 54854.65 88888.00 2013-05-19 06:35:12.750 139 12622.92 137.82 54854.68 88888.00 2013-05-19 06:35:12.875 139 12622.85 137.78 54854.68 88888.00 2013-05-19 06:35:13.000 139 12622.85 137.78 54854.65 88888.00 2013-05-19 06:35:13.125 139 12622.85 137.75 54854.65 88888.00 2013-05-19 06:35:13.250 139 12622.83 137.75 54854.68 88888.00 2013-05-19 06:35:13.375 139 12622.85 137.78 54854.68 88888.00 2013-05-19 06:35:13.500 139 12622.83 137.75 54854.70 88888.00 2013-05-19 06:35:13.625 139 12622.88 137.75 54854.72 88888.00 2013-05-19 06:35:13.750 139 12622.88 137.72 54854.70 88888.00 2013-05-19 06:35:13.875 139 12622.85 137.72 54854.70 88888.00 2013-05-19 06:35:14.000 139 12622.83 137.75 54854.75 88888.00 2013-05-19 06:35:14.125 139 12622.75 137.78 54854.75 88888.00 2013-05-19 06:35:14.250 139 12622.67 137.75 54854.75 88888.00 2013-05-19 06:35:14.375 139 12622.67 137.75 54854.78 88888.00 2013-05-19 06:35:14.500 139 12622.70 137.75 54854.78 88888.00 2013-05-19 06:35:14.625 139 12622.67 137.70 54854.75 88888.00 2013-05-19 06:35:14.750 139 12622.65 137.70 54854.75 88888.00 2013-05-19 06:35:14.875 139 12622.65 137.70 54854.78 88888.00 2013-05-19 06:35:15.000 139 12622.62 137.70 54854.78 88888.00 2013-05-19 06:35:15.125 139 12622.65 137.68 54854.80 88888.00 2013-05-19 06:35:15.250 139 12622.65 137.68 54854.85 88888.00 2013-05-19 06:35:15.375 139 12622.70 137.72 54854.88 88888.00 2013-05-19 06:35:15.500 139 12622.62 137.68 54854.82 88888.00 2013-05-19 06:35:15.625 139 12622.55 137.65 54854.82 88888.00 2013-05-19 06:35:15.750 139 12622.58 137.60 54854.82 88888.00 2013-05-19 06:35:15.875 139 12622.65 137.62 54854.82 88888.00 2013-05-19 06:35:16.000 139 12622.65 137.62 54854.82 88888.00 2013-05-19 06:35:16.125 139 12622.55 137.60 54854.82 88888.00 2013-05-19 06:35:16.250 139 12622.50 137.57 54854.82 88888.00 2013-05-19 06:35:16.375 139 12622.52 137.57 54854.82 88888.00 2013-05-19 06:35:16.500 139 12622.50 137.60 54854.85 88888.00 2013-05-19 06:35:16.625 139 12622.42 137.60 54854.88 88888.00 2013-05-19 06:35:16.750 139 12622.38 137.60 54854.88 88888.00 2013-05-19 06:35:16.875 139 12622.42 137.60 54854.88 88888.00 2013-05-19 06:35:17.000 139 12622.42 137.57 54854.88 88888.00 2013-05-19 06:35:17.125 139 12622.48 137.62 54854.88 88888.00 2013-05-19 06:35:17.250 139 12622.42 137.62 54854.88 88888.00 2013-05-19 06:35:17.375 139 12622.38 137.60 54854.88 88888.00 2013-05-19 06:35:17.500 139 12622.30 137.60 54854.88 88888.00 2013-05-19 06:35:17.625 139 12622.33 137.57 54854.88 88888.00 2013-05-19 06:35:17.750 139 12622.38 137.62 54854.90 88888.00 2013-05-19 06:35:17.875 139 12622.40 137.60 54854.90 88888.00 2013-05-19 06:35:18.000 139 12622.38 137.60 54854.88 88888.00 2013-05-19 06:35:18.125 139 12622.33 137.57 54854.88 88888.00 2013-05-19 06:35:18.250 139 12622.27 137.55 54854.88 88888.00 2013-05-19 06:35:18.375 139 12622.30 137.60 54854.90 88888.00 2013-05-19 06:35:18.500 139 12622.30 137.60 54854.90 88888.00 2013-05-19 06:35:18.625 139 12622.30 137.60 54854.93 88888.00 2013-05-19 06:35:18.750 139 12622.30 137.57 54854.93 88888.00 2013-05-19 06:35:18.875 139 12622.23 137.55 54854.93 88888.00 2013-05-19 06:35:19.000 139 12622.23 137.50 54854.93 88888.00 2013-05-19 06:35:19.125 139 12622.23 137.53 54854.93 88888.00 2013-05-19 06:35:19.250 139 12622.23 137.55 54854.95 88888.00 2013-05-19 06:35:19.375 139 12622.23 137.55 54854.95 88888.00 2013-05-19 06:35:19.500 139 12622.20 137.53 54854.95 88888.00 2013-05-19 06:35:19.625 139 12622.17 137.53 54854.97 88888.00 2013-05-19 06:35:19.750 139 12622.15 137.50 54854.97 88888.00 2013-05-19 06:35:19.875 139 12622.10 137.53 54855.00 88888.00 2013-05-19 06:35:20.000 139 12622.05 137.50 54855.03 88888.00 2013-05-19 06:35:20.125 139 12622.08 137.50 54855.03 88888.00 2013-05-19 06:35:20.250 139 12622.02 137.47 54855.00 88888.00 2013-05-19 06:35:20.375 139 12621.98 137.47 54854.97 88888.00 2013-05-19 06:35:20.500 139 12622.00 137.50 54854.97 88888.00 2013-05-19 06:35:20.625 139 12621.98 137.50 54855.00 88888.00 2013-05-19 06:35:20.750 139 12621.92 137.47 54855.03 88888.00 2013-05-19 06:35:20.875 139 12621.98 137.47 54854.97 88888.00 2013-05-19 06:35:21.000 139 12621.98 137.47 54854.97 88888.00 2013-05-19 06:35:21.125 139 12621.90 137.47 54855.00 88888.00 2013-05-19 06:35:21.250 139 12621.88 137.43 54854.97 88888.00 2013-05-19 06:35:21.375 139 12621.90 137.47 54855.00 88888.00 2013-05-19 06:35:21.500 139 12621.92 137.47 54855.03 88888.00 2013-05-19 06:35:21.625 139 12621.92 137.50 54855.03 88888.00 2013-05-19 06:35:21.750 139 12621.83 137.53 54855.03 88888.00 2013-05-19 06:35:21.875 139 12621.80 137.47 54855.03 88888.00 2013-05-19 06:35:22.000 139 12621.83 137.47 54855.03 88888.00 2013-05-19 06:35:22.125 139 12621.88 137.47 54855.00 88888.00 2013-05-19 06:35:22.250 139 12621.83 137.43 54855.03 88888.00 2013-05-19 06:35:22.375 139 12621.80 137.43 54855.00 88888.00 2013-05-19 06:35:22.500 139 12621.75 137.45 54855.05 88888.00 2013-05-19 06:35:22.625 139 12621.73 137.47 54855.05 88888.00 2013-05-19 06:35:22.750 139 12621.75 137.50 54855.05 88888.00 2013-05-19 06:35:22.875 139 12621.77 137.47 54855.03 88888.00 2013-05-19 06:35:23.000 139 12621.75 137.45 54855.00 88888.00 2013-05-19 06:35:23.125 139 12621.75 137.45 54855.03 88888.00 2013-05-19 06:35:23.250 139 12621.75 137.47 54855.05 88888.00 2013-05-19 06:35:23.375 139 12621.73 137.45 54855.05 88888.00 2013-05-19 06:35:23.500 139 12621.75 137.45 54855.05 88888.00 2013-05-19 06:35:23.625 139 12621.73 137.45 54855.05 88888.00 2013-05-19 06:35:23.750 139 12621.62 137.45 54855.03 88888.00 2013-05-19 06:35:23.875 139 12621.55 137.45 54855.05 88888.00 2013-05-19 06:35:24.000 139 12621.52 137.43 54855.07 88888.00 2013-05-19 06:35:24.125 139 12621.55 137.47 54855.12 88888.00 2013-05-19 06:35:24.250 139 12621.50 137.47 54855.12 88888.00 2013-05-19 06:35:24.375 139 12621.55 137.47 54855.10 88888.00 2013-05-19 06:35:24.500 139 12621.50 137.47 54855.07 88888.00 2013-05-19 06:35:24.625 139 12621.48 137.47 54855.07 88888.00 2013-05-19 06:35:24.750 139 12621.50 137.47 54855.10 88888.00 2013-05-19 06:35:24.875 139 12621.50 137.47 54855.10 88888.00 2013-05-19 06:35:25.000 139 12621.48 137.47 54855.10 88888.00 2013-05-19 06:35:25.125 139 12621.40 137.45 54855.12 88888.00 2013-05-19 06:35:25.250 139 12621.35 137.45 54855.12 88888.00 2013-05-19 06:35:25.375 139 12621.38 137.47 54855.12 88888.00 2013-05-19 06:35:25.500 139 12621.38 137.47 54855.10 88888.00 2013-05-19 06:35:25.625 139 12621.30 137.45 54855.10 88888.00 2013-05-19 06:35:25.750 139 12621.23 137.40 54855.15 88888.00 2013-05-19 06:35:25.875 139 12621.20 137.40 54855.12 88888.00 2013-05-19 06:35:26.000 139 12621.17 137.45 54855.10 88888.00 2013-05-19 06:35:26.125 139 12621.25 137.45 54855.10 88888.00 2013-05-19 06:35:26.250 139 12621.33 137.45 54855.12 88888.00 2013-05-19 06:35:26.375 139 12621.35 137.43 54855.12 88888.00 2013-05-19 06:35:26.500 139 12621.27 137.47 54855.10 88888.00 2013-05-19 06:35:26.625 139 12621.20 137.47 54855.12 88888.00 2013-05-19 06:35:26.750 139 12621.20 137.43 54855.12 88888.00 2013-05-19 06:35:26.875 139 12621.08 137.40 54855.12 88888.00 2013-05-19 06:35:27.000 139 12621.05 137.40 54855.12 88888.00 2013-05-19 06:35:27.125 139 12621.02 137.45 54855.15 88888.00 2013-05-19 06:35:27.250 139 12621.02 137.40 54855.12 88888.00 2013-05-19 06:35:27.375 139 12621.05 137.43 54855.12 88888.00 2013-05-19 06:35:27.500 139 12621.02 137.40 54855.12 88888.00 2013-05-19 06:35:27.625 139 12621.05 137.43 54855.15 88888.00 2013-05-19 06:35:27.750 139 12621.05 137.45 54855.12 88888.00 2013-05-19 06:35:27.875 139 12621.02 137.47 54855.12 88888.00 2013-05-19 06:35:28.000 139 12621.00 137.45 54855.10 88888.00 2013-05-19 06:35:28.125 139 12621.02 137.45 54855.10 88888.00 2013-05-19 06:35:28.250 139 12621.00 137.45 54855.12 88888.00 2013-05-19 06:35:28.375 139 12621.00 137.47 54855.18 88888.00 2013-05-19 06:35:28.500 139 12620.98 137.45 54855.12 88888.00 2013-05-19 06:35:28.625 139 12621.00 137.43 54855.10 88888.00 2013-05-19 06:35:28.750 139 12621.02 137.43 54855.10 88888.00 2013-05-19 06:35:28.875 139 12621.02 137.45 54855.12 88888.00 2013-05-19 06:35:29.000 139 12620.95 137.45 54855.15 88888.00 2013-05-19 06:35:29.125 139 12620.92 137.45 54855.15 88888.00 2013-05-19 06:35:29.250 139 12621.00 137.45 54855.12 88888.00 2013-05-19 06:35:29.375 139 12621.05 137.47 54855.15 88888.00 2013-05-19 06:35:29.500 139 12620.92 137.43 54855.15 88888.00 2013-05-19 06:35:29.625 139 12620.83 137.43 54855.12 88888.00 2013-05-19 06:35:29.750 139 12620.85 137.43 54855.12 88888.00 2013-05-19 06:35:29.875 139 12620.85 137.47 54855.12 88888.00 2013-05-19 06:35:30.000 139 12620.83 137.47 54855.10 88888.00 2013-05-19 06:35:30.125 139 12620.83 137.47 54855.15 88888.00 2013-05-19 06:35:30.250 139 12620.80 137.45 54855.12 88888.00 2013-05-19 06:35:30.375 139 12620.80 137.38 54855.07 88888.00 2013-05-19 06:35:30.500 139 12620.80 137.38 54855.10 88888.00 2013-05-19 06:35:30.625 139 12620.77 137.47 54855.15 88888.00 2013-05-19 06:35:30.750 139 12620.73 137.47 54855.15 88888.00 2013-05-19 06:35:30.875 139 12620.70 137.47 54855.15 88888.00 2013-05-19 06:35:31.000 139 12620.75 137.45 54855.15 88888.00 2013-05-19 06:35:31.125 139 12620.80 137.47 54855.18 88888.00 2013-05-19 06:35:31.250 139 12620.77 137.50 54855.20 88888.00 2013-05-19 06:35:31.375 139 12620.70 137.50 54855.18 88888.00 2013-05-19 06:35:31.500 139 12620.73 137.53 54855.18 88888.00 2013-05-19 06:35:31.625 139 12620.77 137.50 54855.12 88888.00 2013-05-19 06:35:31.750 139 12620.80 137.50 54855.12 88888.00 2013-05-19 06:35:31.875 139 12620.80 137.50 54855.12 88888.00 2013-05-19 06:35:32.000 139 12620.75 137.50 54855.10 88888.00 2013-05-19 06:35:32.125 139 12620.70 137.53 54855.12 88888.00 2013-05-19 06:35:32.250 139 12620.65 137.50 54855.10 88888.00 2013-05-19 06:35:32.375 139 12620.60 137.53 54855.10 88888.00 2013-05-19 06:35:32.500 139 12620.58 137.53 54855.10 88888.00 2013-05-19 06:35:32.625 139 12620.65 137.50 54855.10 88888.00 2013-05-19 06:35:32.750 139 12620.67 137.53 54855.15 88888.00 2013-05-19 06:35:32.875 139 12620.62 137.53 54855.15 88888.00 2013-05-19 06:35:33.000 139 12620.65 137.53 54855.10 88888.00 2013-05-19 06:35:33.125 139 12620.65 137.53 54855.10 88888.00 2013-05-19 06:35:33.250 139 12620.62 137.47 54855.12 88888.00 2013-05-19 06:35:33.375 139 12620.65 137.50 54855.12 88888.00 2013-05-19 06:35:33.500 139 12620.60 137.50 54855.12 88888.00 2013-05-19 06:35:33.625 139 12620.62 137.53 54855.12 88888.00 2013-05-19 06:35:33.750 139 12620.62 137.50 54855.12 88888.00 2013-05-19 06:35:33.875 139 12620.52 137.53 54855.15 88888.00 2013-05-19 06:35:34.000 139 12620.40 137.50 54855.12 88888.00 2013-05-19 06:35:34.125 139 12620.38 137.47 54855.10 88888.00 2013-05-19 06:35:34.250 139 12620.38 137.47 54855.10 88888.00 2013-05-19 06:35:34.375 139 12620.42 137.50 54855.12 88888.00 2013-05-19 06:35:34.500 139 12620.45 137.57 54855.12 88888.00 2013-05-19 06:35:34.625 139 12620.48 137.55 54855.10 88888.00 2013-05-19 06:35:34.750 139 12620.48 137.55 54855.10 88888.00 2013-05-19 06:35:34.875 139 12620.45 137.60 54855.12 88888.00 2013-05-19 06:35:35.000 139 12620.45 137.55 54855.10 88888.00 2013-05-19 06:35:35.125 139 12620.42 137.53 54855.07 88888.00 2013-05-19 06:35:35.250 139 12620.30 137.53 54855.10 88888.00 2013-05-19 06:35:35.375 139 12620.33 137.57 54855.10 88888.00 2013-05-19 06:35:35.500 139 12620.38 137.57 54855.10 88888.00 2013-05-19 06:35:35.625 139 12620.45 137.55 54855.07 88888.00 2013-05-19 06:35:35.750 139 12620.45 137.57 54855.07 88888.00 2013-05-19 06:35:35.875 139 12620.38 137.55 54855.10 88888.00 2013-05-19 06:35:36.000 139 12620.33 137.55 54855.07 88888.00 2013-05-19 06:35:36.125 139 12620.33 137.60 54855.10 88888.00 2013-05-19 06:35:36.250 139 12620.38 137.60 54855.07 88888.00 2013-05-19 06:35:36.375 139 12620.38 137.60 54855.10 88888.00 2013-05-19 06:35:36.500 139 12620.30 137.55 54855.10 88888.00 2013-05-19 06:35:36.625 139 12620.25 137.55 54855.10 88888.00 2013-05-19 06:35:36.750 139 12620.27 137.60 54855.12 88888.00 2013-05-19 06:35:36.875 139 12620.33 137.60 54855.10 88888.00 2013-05-19 06:35:37.000 139 12620.27 137.55 54855.07 88888.00 2013-05-19 06:35:37.125 139 12620.25 137.57 54855.10 88888.00 2013-05-19 06:35:37.250 139 12620.27 137.57 54855.10 88888.00 2013-05-19 06:35:37.375 139 12620.27 137.55 54855.10 88888.00 2013-05-19 06:35:37.500 139 12620.25 137.53 54855.07 88888.00 2013-05-19 06:35:37.625 139 12620.23 137.55 54855.07 88888.00 2013-05-19 06:35:37.750 139 12620.23 137.57 54855.10 88888.00 2013-05-19 06:35:37.875 139 12620.25 137.60 54855.10 88888.00 2013-05-19 06:35:38.000 139 12620.25 137.57 54855.07 88888.00 2013-05-19 06:35:38.125 139 12620.25 137.57 54855.10 88888.00 2013-05-19 06:35:38.250 139 12620.25 137.62 54855.10 88888.00 2013-05-19 06:35:38.375 139 12620.25 137.62 54855.10 88888.00 2013-05-19 06:35:38.500 139 12620.25 137.65 54855.07 88888.00 2013-05-19 06:35:38.625 139 12620.25 137.62 54855.05 88888.00 2013-05-19 06:35:38.750 139 12620.25 137.65 54855.07 88888.00 2013-05-19 06:35:38.875 139 12620.20 137.68 54855.07 88888.00 2013-05-19 06:35:39.000 139 12620.17 137.65 54855.05 88888.00 2013-05-19 06:35:39.125 139 12620.15 137.62 54855.05 88888.00 2013-05-19 06:35:39.250 139 12620.15 137.57 54855.07 88888.00 2013-05-19 06:35:39.375 139 12620.17 137.62 54855.07 88888.00 2013-05-19 06:35:39.500 139 12620.12 137.62 54855.03 88888.00 2013-05-19 06:35:39.625 139 12620.05 137.62 54855.03 88888.00 2013-05-19 06:35:39.750 139 12620.08 137.65 54855.05 88888.00 2013-05-19 06:35:39.875 139 12620.08 137.65 54855.05 88888.00 2013-05-19 06:35:40.000 139 12620.08 137.65 54855.05 88888.00 2013-05-19 06:35:40.125 139 12620.05 137.68 54855.05 88888.00 2013-05-19 06:35:40.250 139 12620.08 137.65 54855.05 88888.00 2013-05-19 06:35:40.375 139 12620.15 137.62 54855.00 88888.00 2013-05-19 06:35:40.500 139 12620.17 137.65 54855.00 88888.00 2013-05-19 06:35:40.625 139 12620.15 137.65 54855.03 88888.00 2013-05-19 06:35:40.750 139 12620.08 137.62 54855.00 88888.00 2013-05-19 06:35:40.875 139 12620.12 137.60 54854.97 88888.00 2013-05-19 06:35:41.000 139 12620.20 137.65 54855.03 88888.00 2013-05-19 06:35:41.125 139 12620.20 137.68 54855.00 88888.00 2013-05-19 06:35:41.250 139 12620.20 137.68 54855.00 88888.00 2013-05-19 06:35:41.375 139 12620.17 137.62 54854.95 88888.00 2013-05-19 06:35:41.500 139 12620.12 137.62 54854.93 88888.00 2013-05-19 06:35:41.625 139 12620.15 137.68 54854.95 88888.00 2013-05-19 06:35:41.750 139 12620.23 137.72 54854.97 88888.00 2013-05-19 06:35:41.875 139 12620.17 137.68 54854.95 88888.00 2013-05-19 06:35:42.000 139 12620.15 137.70 54854.97 88888.00 2013-05-19 06:35:42.125 139 12620.15 137.72 54854.97 88888.00 2013-05-19 06:35:42.250 139 12620.10 137.68 54854.95 88888.00 2013-05-19 06:35:42.375 139 12620.05 137.68 54854.93 88888.00 2013-05-19 06:35:42.500 139 12620.02 137.68 54854.93 88888.00 2013-05-19 06:35:42.625 139 12619.98 137.65 54854.95 88888.00 2013-05-19 06:35:42.750 139 12620.02 137.65 54854.95 88888.00 2013-05-19 06:35:42.875 139 12620.05 137.68 54854.97 88888.00 2013-05-19 06:35:43.000 139 12620.08 137.68 54854.97 88888.00 2013-05-19 06:35:43.125 139 12620.10 137.68 54854.95 88888.00 2013-05-19 06:35:43.250 139 12620.05 137.68 54854.97 88888.00 2013-05-19 06:35:43.375 139 12620.08 137.70 54854.93 88888.00 2013-05-19 06:35:43.500 139 12620.08 137.70 54854.90 88888.00 2013-05-19 06:35:43.625 139 12620.00 137.68 54854.90 88888.00 2013-05-19 06:35:43.750 139 12619.98 137.68 54854.90 88888.00 2013-05-19 06:35:43.875 139 12619.95 137.68 54854.88 88888.00 2013-05-19 06:35:44.000 139 12619.95 137.65 54854.85 88888.00 2013-05-19 06:35:44.125 139 12620.02 137.68 54854.90 88888.00 2013-05-19 06:35:44.250 139 12620.00 137.70 54854.90 88888.00 2013-05-19 06:35:44.375 139 12620.00 137.68 54854.88 88888.00 2013-05-19 06:35:44.500 139 12620.02 137.68 54854.85 88888.00 2013-05-19 06:35:44.625 139 12620.00 137.72 54854.88 88888.00 2013-05-19 06:35:44.750 139 12620.02 137.70 54854.88 88888.00 2013-05-19 06:35:44.875 139 12620.00 137.72 54854.88 88888.00 2013-05-19 06:35:45.000 139 12619.98 137.70 54854.88 88888.00 2013-05-19 06:35:45.125 139 12619.95 137.68 54854.85 88888.00 2013-05-19 06:35:45.250 139 12619.95 137.65 54854.88 88888.00 2013-05-19 06:35:45.375 139 12620.00 137.68 54854.82 88888.00 2013-05-19 06:35:45.500 139 12619.98 137.68 54854.80 88888.00 2013-05-19 06:35:45.625 139 12619.98 137.65 54854.82 88888.00 2013-05-19 06:35:45.750 139 12620.02 137.65 54854.88 88888.00 2013-05-19 06:35:45.875 139 12620.05 137.68 54854.88 88888.00 2013-05-19 06:35:46.000 139 12619.95 137.70 54854.85 88888.00 2013-05-19 06:35:46.125 139 12619.92 137.70 54854.88 88888.00 2013-05-19 06:35:46.250 139 12619.90 137.68 54854.82 88888.00 2013-05-19 06:35:46.375 139 12619.90 137.68 54854.82 88888.00 2013-05-19 06:35:46.500 139 12619.90 137.68 54854.80 88888.00 2013-05-19 06:35:46.625 139 12619.90 137.65 54854.82 88888.00 2013-05-19 06:35:46.750 139 12619.90 137.70 54854.82 88888.00 2013-05-19 06:35:46.875 139 12619.90 137.68 54854.82 88888.00 2013-05-19 06:35:47.000 139 12619.88 137.65 54854.80 88888.00 2013-05-19 06:35:47.125 139 12619.90 137.65 54854.80 88888.00 2013-05-19 06:35:47.250 139 12619.92 137.65 54854.80 88888.00 2013-05-19 06:35:47.375 139 12619.92 137.65 54854.80 88888.00 2013-05-19 06:35:47.500 139 12619.88 137.65 54854.80 88888.00 2013-05-19 06:35:47.625 139 12619.90 137.65 54854.82 88888.00 2013-05-19 06:35:47.750 139 12619.90 137.65 54854.80 88888.00 2013-05-19 06:35:47.875 139 12619.88 137.65 54854.78 88888.00 2013-05-19 06:35:48.000 139 12619.85 137.65 54854.75 88888.00 2013-05-19 06:35:48.125 139 12619.85 137.65 54854.75 88888.00 2013-05-19 06:35:48.250 139 12619.80 137.62 54854.75 88888.00 2013-05-19 06:35:48.375 139 12619.83 137.65 54854.75 88888.00 2013-05-19 06:35:48.500 139 12619.85 137.68 54854.75 88888.00 2013-05-19 06:35:48.625 139 12619.88 137.70 54854.78 88888.00 2013-05-19 06:35:48.750 139 12619.95 137.68 54854.78 88888.00 2013-05-19 06:35:48.875 139 12619.90 137.65 54854.72 88888.00 2013-05-19 06:35:49.000 139 12619.83 137.65 54854.70 88888.00 2013-05-19 06:35:49.125 139 12619.83 137.65 54854.72 88888.00 2013-05-19 06:35:49.250 139 12619.88 137.65 54854.70 88888.00 2013-05-19 06:35:49.375 139 12619.90 137.65 54854.70 88888.00 2013-05-19 06:35:49.500 139 12619.92 137.65 54854.70 88888.00 2013-05-19 06:35:49.625 139 12619.92 137.65 54854.75 88888.00 2013-05-19 06:35:49.750 139 12619.92 137.68 54854.72 88888.00 2013-05-19 06:35:49.875 139 12619.92 137.68 54854.72 88888.00 2013-05-19 06:35:50.000 139 12619.98 137.70 54854.70 88888.00 2013-05-19 06:35:50.125 139 12619.92 137.68 54854.68 88888.00 2013-05-19 06:35:50.250 139 12619.85 137.70 54854.70 88888.00 2013-05-19 06:35:50.375 139 12619.92 137.70 54854.72 88888.00 2013-05-19 06:35:50.500 139 12619.98 137.70 54854.72 88888.00 2013-05-19 06:35:50.625 139 12619.95 137.65 54854.65 88888.00 2013-05-19 06:35:50.750 139 12619.95 137.65 54854.65 88888.00 2013-05-19 06:35:50.875 139 12619.95 137.68 54854.68 88888.00 2013-05-19 06:35:51.000 139 12619.92 137.65 54854.68 88888.00 2013-05-19 06:35:51.125 139 12619.90 137.68 54854.68 88888.00 2013-05-19 06:35:51.250 139 12619.90 137.62 54854.70 88888.00 2013-05-19 06:35:51.375 139 12619.92 137.68 54854.70 88888.00 2013-05-19 06:35:51.500 139 12619.90 137.65 54854.68 88888.00 2013-05-19 06:35:51.625 139 12619.88 137.60 54854.62 88888.00 2013-05-19 06:35:51.750 139 12619.92 137.62 54854.65 88888.00 2013-05-19 06:35:51.875 139 12620.00 137.62 54854.65 88888.00 2013-05-19 06:35:52.000 139 12619.98 137.60 54854.60 88888.00 2013-05-19 06:35:52.125 139 12619.92 137.62 54854.62 88888.00 2013-05-19 06:35:52.250 139 12619.90 137.65 54854.65 88888.00 2013-05-19 06:35:52.375 139 12619.92 137.68 54854.65 88888.00 2013-05-19 06:35:52.500 139 12619.92 137.68 54854.62 88888.00 2013-05-19 06:35:52.625 139 12619.95 137.62 54854.62 88888.00 2013-05-19 06:35:52.750 139 12619.92 137.62 54854.60 88888.00 2013-05-19 06:35:52.875 139 12619.95 137.65 54854.57 88888.00 2013-05-19 06:35:53.000 139 12620.00 137.68 54854.57 88888.00 2013-05-19 06:35:53.125 139 12620.02 137.65 54854.57 88888.00 2013-05-19 06:35:53.250 139 12620.00 137.62 54854.60 88888.00 2013-05-19 06:35:53.375 139 12619.98 137.62 54854.60 88888.00 2013-05-19 06:35:53.500 139 12619.95 137.62 54854.57 88888.00 2013-05-19 06:35:53.625 139 12619.95 137.60 54854.57 88888.00 2013-05-19 06:35:53.750 139 12620.00 137.57 54854.60 88888.00 2013-05-19 06:35:53.875 139 12620.02 137.60 54854.60 88888.00 2013-05-19 06:35:54.000 139 12620.00 137.60 54854.57 88888.00 2013-05-19 06:35:54.125 139 12619.98 137.62 54854.55 88888.00 2013-05-19 06:35:54.250 139 12620.02 137.62 54854.55 88888.00 2013-05-19 06:35:54.375 139 12620.08 137.60 54854.53 88888.00 2013-05-19 06:35:54.500 139 12620.15 137.60 54854.47 88888.00 2013-05-19 06:35:54.625 139 12620.08 137.55 54854.47 88888.00 2013-05-19 06:35:54.750 139 12620.10 137.55 54854.47 88888.00 2013-05-19 06:35:54.875 139 12620.15 137.60 54854.50 88888.00 2013-05-19 06:35:55.000 139 12620.12 137.62 54854.50 88888.00 2013-05-19 06:35:55.125 139 12620.08 137.62 54854.50 88888.00 2013-05-19 06:35:55.250 139 12620.08 137.55 54854.50 88888.00 2013-05-19 06:35:55.375 139 12620.08 137.57 54854.47 88888.00 2013-05-19 06:35:55.500 139 12620.00 137.53 54854.47 88888.00 2013-05-19 06:35:55.625 139 12620.02 137.57 54854.50 88888.00 2013-05-19 06:35:55.750 139 12620.08 137.57 54854.47 88888.00 2013-05-19 06:35:55.875 139 12620.12 137.57 54854.50 88888.00 2013-05-19 06:35:56.000 139 12620.12 137.60 54854.45 88888.00 2013-05-19 06:35:56.125 139 12620.15 137.57 54854.45 88888.00 2013-05-19 06:35:56.250 139 12620.17 137.53 54854.47 88888.00 2013-05-19 06:35:56.375 139 12620.25 137.57 54854.50 88888.00 2013-05-19 06:35:56.500 139 12620.23 137.57 54854.47 88888.00 2013-05-19 06:35:56.625 139 12620.12 137.57 54854.47 88888.00 2013-05-19 06:35:56.750 139 12620.17 137.57 54854.47 88888.00 2013-05-19 06:35:56.875 139 12620.12 137.53 54854.45 88888.00 2013-05-19 06:35:57.000 139 12620.12 137.55 54854.45 88888.00 2013-05-19 06:35:57.125 139 12620.15 137.55 54854.45 88888.00 2013-05-19 06:35:57.250 139 12620.15 137.55 54854.47 88888.00 2013-05-19 06:35:57.375 139 12620.20 137.55 54854.45 88888.00 2013-05-19 06:35:57.500 139 12620.20 137.57 54854.43 88888.00 2013-05-19 06:35:57.625 139 12620.20 137.55 54854.40 88888.00 2013-05-19 06:35:57.750 139 12620.25 137.55 54854.43 88888.00 2013-05-19 06:35:57.875 139 12620.35 137.57 54854.43 88888.00 2013-05-19 06:35:58.000 139 12620.40 137.57 54854.40 88888.00 2013-05-19 06:35:58.125 139 12620.40 137.55 54854.40 88888.00 2013-05-19 06:35:58.250 139 12620.38 137.53 54854.40 88888.00 2013-05-19 06:35:58.375 139 12620.40 137.53 54854.40 88888.00 2013-05-19 06:35:58.500 139 12620.38 137.53 54854.40 88888.00 2013-05-19 06:35:58.625 139 12620.35 137.57 54854.40 88888.00 2013-05-19 06:35:58.750 139 12620.33 137.57 54854.40 88888.00 2013-05-19 06:35:58.875 139 12620.38 137.55 54854.40 88888.00 2013-05-19 06:35:59.000 139 12620.45 137.53 54854.38 88888.00 2013-05-19 06:35:59.125 139 12620.45 137.57 54854.43 88888.00 2013-05-19 06:35:59.250 139 12620.38 137.55 54854.45 88888.00 2013-05-19 06:35:59.375 139 12620.42 137.57 54854.40 88888.00 2013-05-19 06:35:59.500 139 12620.50 137.53 54854.35 88888.00 2013-05-19 06:35:59.625 139 12620.55 137.55 54854.32 88888.00 2013-05-19 06:35:59.750 139 12620.52 137.57 54854.38 88888.00 2013-05-19 06:35:59.875 139 12620.52 137.57 54854.40 88888.00 2013-05-19 06:36:00.000 139 12620.48 137.57 54854.35 88888.00 2013-05-19 06:36:00.125 139 12620.38 137.55 54854.35 88888.00 2013-05-19 06:36:00.250 139 12620.48 137.55 54854.32 88888.00 2013-05-19 06:36:00.375 139 12620.50 137.55 54854.32 88888.00 2013-05-19 06:36:00.500 139 12620.52 137.55 54854.35 88888.00 2013-05-19 06:36:00.625 139 12620.52 137.53 54854.30 88888.00 2013-05-19 06:36:00.750 139 12620.50 137.55 54854.30 88888.00 2013-05-19 06:36:00.875 139 12620.52 137.53 54854.32 88888.00 2013-05-19 06:36:01.000 139 12620.50 137.53 54854.32 88888.00 2013-05-19 06:36:01.125 139 12620.50 137.53 54854.32 88888.00 2013-05-19 06:36:01.250 139 12620.58 137.53 54854.30 88888.00 2013-05-19 06:36:01.375 139 12620.65 137.55 54854.28 88888.00 2013-05-19 06:36:01.500 139 12620.62 137.55 54854.32 88888.00 2013-05-19 06:36:01.625 139 12620.62 137.50 54854.30 88888.00 2013-05-19 06:36:01.750 139 12620.62 137.47 54854.28 88888.00 2013-05-19 06:36:01.875 139 12620.70 137.53 54854.30 88888.00 2013-05-19 06:36:02.000 139 12620.73 137.50 54854.28 88888.00 2013-05-19 06:36:02.125 139 12620.75 137.50 54854.28 88888.00 2013-05-19 06:36:02.250 139 12620.67 137.47 54854.22 88888.00 2013-05-19 06:36:02.375 139 12620.70 137.47 54854.22 88888.00 2013-05-19 06:36:02.500 139 12620.73 137.53 54854.25 88888.00 2013-05-19 06:36:02.625 139 12620.80 137.53 54854.28 88888.00 2013-05-19 06:36:02.750 139 12620.75 137.47 54854.28 88888.00 2013-05-19 06:36:02.875 139 12620.70 137.47 54854.28 88888.00 2013-05-19 06:36:03.000 139 12620.70 137.47 54854.22 88888.00 2013-05-19 06:36:03.125 139 12620.73 137.47 54854.22 88888.00 2013-05-19 06:36:03.250 139 12620.73 137.47 54854.22 88888.00 2013-05-19 06:36:03.375 139 12620.75 137.47 54854.20 88888.00 2013-05-19 06:36:03.500 139 12620.70 137.45 54854.20 88888.00 2013-05-19 06:36:03.625 139 12620.75 137.43 54854.18 88888.00 2013-05-19 06:36:03.750 139 12620.73 137.43 54854.18 88888.00 2013-05-19 06:36:03.875 139 12620.73 137.47 54854.20 88888.00 2013-05-19 06:36:04.000 139 12620.75 137.47 54854.22 88888.00 2013-05-19 06:36:04.125 139 12620.77 137.43 54854.20 88888.00 2013-05-19 06:36:04.250 139 12620.83 137.43 54854.18 88888.00 2013-05-19 06:36:04.375 139 12620.90 137.45 54854.20 88888.00 2013-05-19 06:36:04.500 139 12620.85 137.50 54854.20 88888.00 2013-05-19 06:36:04.625 139 12620.80 137.50 54854.20 88888.00 2013-05-19 06:36:04.750 139 12620.80 137.50 54854.20 88888.00 2013-05-19 06:36:04.875 139 12620.85 137.47 54854.22 88888.00 2013-05-19 06:36:05.000 139 12620.88 137.45 54854.22 88888.00 2013-05-19 06:36:05.125 139 12620.85 137.45 54854.20 88888.00 2013-05-19 06:36:05.250 139 12620.80 137.43 54854.20 88888.00 2013-05-19 06:36:05.375 139 12620.90 137.45 54854.22 88888.00 2013-05-19 06:36:05.500 139 12620.98 137.47 54854.22 88888.00 2013-05-19 06:36:05.625 139 12621.02 137.45 54854.25 88888.00 2013-05-19 06:36:05.750 139 12620.95 137.43 54854.18 88888.00 2013-05-19 06:36:05.875 139 12620.92 137.43 54854.20 88888.00 2013-05-19 06:36:06.000 139 12621.00 137.45 54854.20 88888.00 2013-05-19 06:36:06.125 139 12621.05 137.40 54854.12 88888.00 2013-05-19 06:36:06.250 139 12620.98 137.40 54854.12 88888.00 2013-05-19 06:36:06.375 139 12620.95 137.40 54854.12 88888.00 2013-05-19 06:36:06.500 139 12620.92 137.35 54854.10 88888.00 2013-05-19 06:36:06.625 139 12620.95 137.38 54854.15 88888.00 2013-05-19 06:36:06.750 139 12621.00 137.32 54854.12 88888.00 2013-05-19 06:36:06.875 139 12621.05 137.30 54854.12 88888.00 2013-05-19 06:36:07.000 139 12621.05 137.32 54854.12 88888.00 2013-05-19 06:36:07.125 139 12621.00 137.35 54854.15 88888.00 2013-05-19 06:36:07.250 139 12621.02 137.32 54854.18 88888.00 2013-05-19 06:36:07.375 139 12621.05 137.32 54854.12 88888.00 2013-05-19 06:36:07.500 139 12621.05 137.32 54854.10 88888.00 2013-05-19 06:36:07.625 139 12621.02 137.30 54854.12 88888.00 2013-05-19 06:36:07.750 139 12621.05 137.32 54854.15 88888.00 2013-05-19 06:36:07.875 139 12621.10 137.32 54854.12 88888.00 2013-05-19 06:36:08.000 139 12621.12 137.28 54854.10 88888.00 2013-05-19 06:36:08.125 139 12621.10 137.30 54854.15 88888.00 2013-05-19 06:36:08.250 139 12621.20 137.28 54854.18 88888.00 2013-05-19 06:36:08.375 139 12621.20 137.28 54854.12 88888.00 2013-05-19 06:36:08.500 139 12621.12 137.22 54854.10 88888.00 2013-05-19 06:36:08.625 139 12621.12 137.30 54854.12 88888.00 2013-05-19 06:36:08.750 139 12621.12 137.30 54854.18 88888.00 2013-05-19 06:36:08.875 139 12621.20 137.30 54854.12 88888.00 2013-05-19 06:36:09.000 139 12621.23 137.30 54854.12 88888.00 2013-05-19 06:36:09.125 139 12621.20 137.25 54854.10 88888.00 2013-05-19 06:36:09.250 139 12621.17 137.22 54854.07 88888.00 2013-05-19 06:36:09.375 139 12621.20 137.28 54854.10 88888.00 2013-05-19 06:36:09.500 139 12621.25 137.22 54854.15 88888.00 2013-05-19 06:36:09.625 139 12621.25 137.25 54854.18 88888.00 2013-05-19 06:36:09.750 139 12621.27 137.28 54854.18 88888.00 2013-05-19 06:36:09.875 139 12621.35 137.25 54854.15 88888.00 2013-05-19 06:36:10.000 139 12621.33 137.18 54854.10 88888.00 2013-05-19 06:36:10.125 139 12621.27 137.20 54854.10 88888.00 2013-05-19 06:36:10.250 139 12621.25 137.18 54854.12 88888.00 2013-05-19 06:36:10.375 139 12621.30 137.22 54854.15 88888.00 2013-05-19 06:36:10.500 139 12621.33 137.18 54854.15 88888.00 2013-05-19 06:36:10.625 139 12621.38 137.18 54854.15 88888.00 2013-05-19 06:36:10.750 139 12621.33 137.18 54854.10 88888.00 2013-05-19 06:36:10.875 139 12621.33 137.20 54854.15 88888.00 2013-05-19 06:36:11.000 139 12621.30 137.20 54854.12 88888.00 2013-05-19 06:36:11.125 139 12621.27 137.18 54854.12 88888.00 2013-05-19 06:36:11.250 139 12621.27 137.12 54854.18 88888.00 2013-05-19 06:36:11.375 139 12621.30 137.15 54854.18 88888.00 2013-05-19 06:36:11.500 139 12621.30 137.15 54854.15 88888.00 2013-05-19 06:36:11.625 139 12621.33 137.15 54854.15 88888.00 2013-05-19 06:36:11.750 139 12621.35 137.12 54854.18 88888.00 2013-05-19 06:36:11.875 139 12621.35 137.15 54854.18 88888.00 2013-05-19 06:36:12.000 139 12621.38 137.12 54854.18 88888.00 2013-05-19 06:36:12.125 139 12621.38 137.15 54854.18 88888.00 2013-05-19 06:36:12.250 139 12621.33 137.12 54854.18 88888.00 2013-05-19 06:36:12.375 139 12621.25 137.07 54854.15 88888.00 2013-05-19 06:36:12.500 139 12621.27 137.12 54854.18 88888.00 2013-05-19 06:36:12.625 139 12621.30 137.12 54854.18 88888.00 2013-05-19 06:36:12.750 139 12621.35 137.12 54854.18 88888.00 2013-05-19 06:36:12.875 139 12621.38 137.10 54854.15 88888.00 2013-05-19 06:36:13.000 139 12621.40 137.10 54854.15 88888.00 2013-05-19 06:36:13.125 139 12621.40 137.07 54854.18 88888.00 2013-05-19 06:36:13.250 139 12621.38 137.05 54854.15 88888.00 2013-05-19 06:36:13.375 139 12621.35 137.05 54854.10 88888.00 2013-05-19 06:36:13.500 139 12621.40 137.05 54854.12 88888.00 2013-05-19 06:36:13.625 139 12621.42 137.05 54854.15 88888.00 2013-05-19 06:36:13.750 139 12621.45 137.03 54854.18 88888.00 2013-05-19 06:36:13.875 139 12621.40 137.10 54854.18 88888.00 2013-05-19 06:36:14.000 139 12621.40 137.03 54854.12 88888.00 2013-05-19 06:36:14.125 139 12621.35 137.05 54854.18 88888.00 2013-05-19 06:36:14.250 139 12621.40 137.07 54854.20 88888.00 2013-05-19 06:36:14.375 139 12621.48 137.07 54854.20 88888.00 2013-05-19 06:36:14.500 139 12621.48 137.03 54854.18 88888.00 2013-05-19 06:36:14.625 139 12621.50 137.10 54854.20 88888.00 2013-05-19 06:36:14.750 139 12621.50 137.12 54854.18 88888.00 2013-05-19 06:36:14.875 139 12621.42 137.03 54854.18 88888.00 2013-05-19 06:36:15.000 139 12621.42 137.00 54854.15 88888.00 2013-05-19 06:36:15.125 139 12621.42 137.05 54854.18 88888.00 2013-05-19 06:36:15.250 139 12621.40 137.03 54854.15 88888.00 2013-05-19 06:36:15.375 139 12621.40 137.05 54854.18 88888.00 2013-05-19 06:36:15.500 139 12621.42 137.10 54854.20 88888.00 2013-05-19 06:36:15.625 139 12621.48 137.05 54854.20 88888.00 2013-05-19 06:36:15.750 139 12621.45 137.03 54854.15 88888.00 2013-05-19 06:36:15.875 139 12621.40 137.00 54854.15 88888.00 2013-05-19 06:36:16.000 139 12621.40 137.05 54854.20 88888.00 2013-05-19 06:36:16.125 139 12621.38 137.03 54854.15 88888.00 2013-05-19 06:36:16.250 139 12621.40 137.05 54854.18 88888.00 2013-05-19 06:36:16.375 139 12621.42 137.03 54854.18 88888.00 2013-05-19 06:36:16.500 139 12621.38 137.03 54854.15 88888.00 2013-05-19 06:36:16.625 139 12621.40 136.97 54854.15 88888.00 2013-05-19 06:36:16.750 139 12621.50 137.00 54854.15 88888.00 2013-05-19 06:36:16.875 139 12621.55 137.05 54854.18 88888.00 2013-05-19 06:36:17.000 139 12621.58 137.03 54854.18 88888.00 2013-05-19 06:36:17.125 139 12621.58 137.03 54854.22 88888.00 2013-05-19 06:36:17.250 139 12621.48 137.03 54854.20 88888.00 2013-05-19 06:36:17.375 139 12621.40 137.05 54854.20 88888.00 2013-05-19 06:36:17.500 139 12621.42 137.07 54854.20 88888.00 2013-05-19 06:36:17.625 139 12621.48 137.07 54854.20 88888.00 2013-05-19 06:36:17.750 139 12621.52 137.05 54854.20 88888.00 2013-05-19 06:36:17.875 139 12621.50 137.03 54854.20 88888.00 2013-05-19 06:36:18.000 139 12621.48 137.03 54854.22 88888.00 2013-05-19 06:36:18.125 139 12621.45 137.03 54854.22 88888.00 2013-05-19 06:36:18.250 139 12621.50 137.00 54854.22 88888.00 2013-05-19 06:36:18.375 139 12621.58 137.07 54854.20 88888.00 2013-05-19 06:36:18.500 139 12621.58 137.07 54854.22 88888.00 2013-05-19 06:36:18.625 139 12621.62 137.05 54854.22 88888.00 2013-05-19 06:36:18.750 139 12621.67 137.05 54854.22 88888.00 2013-05-19 06:36:18.875 139 12621.70 137.05 54854.20 88888.00 2013-05-19 06:36:19.000 139 12621.62 137.03 54854.18 88888.00 2013-05-19 06:36:19.125 139 12621.58 137.05 54854.20 88888.00 2013-05-19 06:36:19.250 139 12621.55 137.07 54854.20 88888.00 2013-05-19 06:36:19.375 139 12621.58 137.10 54854.20 88888.00 2013-05-19 06:36:19.500 139 12621.58 137.10 54854.20 88888.00 2013-05-19 06:36:19.625 139 12621.65 137.05 54854.22 88888.00 2013-05-19 06:36:19.750 139 12621.67 137.05 54854.22 88888.00 2013-05-19 06:36:19.875 139 12621.65 137.05 54854.25 88888.00 2013-05-19 06:36:20.000 139 12621.62 136.97 54854.20 88888.00 2013-05-19 06:36:20.125 139 12621.65 137.00 54854.25 88888.00 2013-05-19 06:36:20.250 139 12621.70 137.05 54854.22 88888.00 2013-05-19 06:36:20.375 139 12621.67 137.03 54854.22 88888.00 2013-05-19 06:36:20.500 139 12621.65 137.05 54854.22 88888.00 2013-05-19 06:36:20.625 139 12621.65 137.07 54854.28 88888.00 2013-05-19 06:36:20.750 139 12621.65 137.03 54854.28 88888.00 2013-05-19 06:36:20.875 139 12621.65 137.03 54854.22 88888.00 2013-05-19 06:36:21.000 139 12621.60 137.05 54854.25 88888.00 2013-05-19 06:36:21.125 139 12621.67 137.12 54854.28 88888.00 2013-05-19 06:36:21.250 139 12621.75 137.10 54854.28 88888.00 2013-05-19 06:36:21.375 139 12621.73 137.10 54854.28 88888.00 2013-05-19 06:36:21.500 139 12621.70 137.10 54854.25 88888.00 2013-05-19 06:36:21.625 139 12621.73 137.10 54854.28 88888.00 2013-05-19 06:36:21.750 139 12621.70 137.05 54854.28 88888.00 2013-05-19 06:36:21.875 139 12621.67 137.10 54854.30 88888.00 2013-05-19 06:36:22.000 139 12621.70 137.10 54854.30 88888.00 2013-05-19 06:36:22.125 139 12621.70 137.05 54854.30 88888.00 2013-05-19 06:36:22.250 139 12621.77 137.05 54854.30 88888.00 2013-05-19 06:36:22.375 139 12621.83 137.07 54854.32 88888.00 2013-05-19 06:36:22.500 139 12621.83 137.10 54854.32 88888.00 2013-05-19 06:36:22.625 139 12621.75 137.07 54854.30 88888.00 2013-05-19 06:36:22.750 139 12621.70 137.05 54854.28 88888.00 2013-05-19 06:36:22.875 139 12621.70 137.05 54854.28 88888.00 2013-05-19 06:36:23.000 139 12621.80 137.07 54854.30 88888.00 2013-05-19 06:36:23.125 139 12621.80 137.15 54854.35 88888.00 2013-05-19 06:36:23.250 139 12621.73 137.15 54854.35 88888.00 2013-05-19 06:36:23.375 139 12621.70 137.07 54854.35 88888.00 2013-05-19 06:36:23.500 139 12621.70 137.10 54854.32 88888.00 2013-05-19 06:36:23.625 139 12621.70 137.12 54854.32 88888.00 2013-05-19 06:36:23.750 139 12621.70 137.10 54854.30 88888.00 2013-05-19 06:36:23.875 139 12621.73 137.10 54854.32 88888.00 2013-05-19 06:36:24.000 139 12621.77 137.10 54854.32 88888.00 2013-05-19 06:36:24.125 139 12621.80 137.12 54854.35 88888.00 2013-05-19 06:36:24.250 139 12621.80 137.10 54854.30 88888.00 2013-05-19 06:36:24.375 139 12621.77 137.10 54854.30 88888.00 2013-05-19 06:36:24.500 139 12621.73 137.10 54854.32 88888.00 2013-05-19 06:36:24.625 139 12621.73 137.10 54854.30 88888.00 2013-05-19 06:36:24.750 139 12621.67 137.10 54854.30 88888.00 2013-05-19 06:36:24.875 139 12621.73 137.10 54854.32 88888.00 2013-05-19 06:36:25.000 139 12621.77 137.10 54854.35 88888.00 2013-05-19 06:36:25.125 139 12621.75 137.10 54854.35 88888.00 2013-05-19 06:36:25.250 139 12621.70 137.10 54854.38 88888.00 2013-05-19 06:36:25.375 139 12621.70 137.12 54854.40 88888.00 2013-05-19 06:36:25.500 139 12621.75 137.10 54854.40 88888.00 2013-05-19 06:36:25.625 139 12621.73 137.10 54854.38 88888.00 2013-05-19 06:36:25.750 139 12621.73 137.12 54854.40 88888.00 2013-05-19 06:36:25.875 139 12621.75 137.12 54854.40 88888.00 2013-05-19 06:36:26.000 139 12621.77 137.07 54854.35 88888.00 2013-05-19 06:36:26.125 139 12621.80 137.07 54854.35 88888.00 2013-05-19 06:36:26.250 139 12621.75 137.12 54854.38 88888.00 2013-05-19 06:36:26.375 139 12621.73 137.12 54854.35 88888.00 2013-05-19 06:36:26.500 139 12621.70 137.12 54854.32 88888.00 2013-05-19 06:36:26.625 139 12621.80 137.12 54854.35 88888.00 2013-05-19 06:36:26.750 139 12621.83 137.18 54854.38 88888.00 2013-05-19 06:36:26.875 139 12621.77 137.18 54854.40 88888.00 2013-05-19 06:36:27.000 139 12621.77 137.22 54854.40 88888.00 2013-05-19 06:36:27.125 139 12621.77 137.22 54854.43 88888.00 2013-05-19 06:36:27.250 139 12621.73 137.20 54854.40 88888.00 2013-05-19 06:36:27.375 139 12621.67 137.15 54854.38 88888.00 2013-05-19 06:36:27.500 139 12621.75 137.15 54854.40 88888.00 2013-05-19 06:36:27.625 139 12621.83 137.18 54854.40 88888.00 2013-05-19 06:36:27.750 139 12621.80 137.18 54854.40 88888.00 2013-05-19 06:36:27.875 139 12621.80 137.18 54854.40 88888.00 2013-05-19 06:36:28.000 139 12621.77 137.15 54854.35 88888.00 2013-05-19 06:36:28.125 139 12621.75 137.15 54854.35 88888.00 2013-05-19 06:36:28.250 139 12621.70 137.18 54854.38 88888.00 2013-05-19 06:36:28.375 139 12621.77 137.22 54854.45 88888.00 2013-05-19 06:36:28.500 139 12621.80 137.25 54854.45 88888.00 2013-05-19 06:36:28.625 139 12621.83 137.25 54854.43 88888.00 2013-05-19 06:36:28.750 139 12621.85 137.25 54854.45 88888.00 2013-05-19 06:36:28.875 139 12621.83 137.25 54854.45 88888.00 2013-05-19 06:36:29.000 139 12621.83 137.25 54854.43 88888.00 2013-05-19 06:36:29.125 139 12621.80 137.30 54854.45 88888.00 2013-05-19 06:36:29.250 139 12621.77 137.28 54854.45 88888.00 2013-05-19 06:36:29.375 139 12621.90 137.28 54854.43 88888.00 2013-05-19 06:36:29.500 139 12621.95 137.25 54854.40 88888.00 2013-05-19 06:36:29.625 139 12621.85 137.25 54854.43 88888.00 2013-05-19 06:36:29.750 139 12621.77 137.28 54854.45 88888.00 2013-05-19 06:36:29.875 139 12621.83 137.30 54854.47 88888.00 2013-05-19 06:36:30.000 139 12621.80 137.28 54854.45 88888.00 2013-05-19 06:36:30.125 139 12621.77 137.30 54854.47 88888.00 2013-05-19 06:36:30.250 139 12621.77 137.32 54854.47 88888.00 2013-05-19 06:36:30.375 139 12621.75 137.28 54854.45 88888.00 2013-05-19 06:36:30.500 139 12621.73 137.28 54854.45 88888.00 2013-05-19 06:36:30.625 139 12621.73 137.30 54854.45 88888.00 2013-05-19 06:36:30.750 139 12621.80 137.32 54854.47 88888.00 2013-05-19 06:36:30.875 139 12621.80 137.35 54854.45 88888.00 2013-05-19 06:36:31.000 139 12621.75 137.32 54854.45 88888.00 2013-05-19 06:36:31.125 139 12621.70 137.28 54854.40 88888.00 2013-05-19 06:36:31.250 139 12621.73 137.35 54854.45 88888.00 2013-05-19 06:36:31.375 139 12621.77 137.38 54854.50 88888.00 2013-05-19 06:36:31.500 139 12621.77 137.38 54854.53 88888.00 2013-05-19 06:36:31.625 139 12621.75 137.32 54854.50 88888.00 2013-05-19 06:36:31.750 139 12621.70 137.32 54854.47 88888.00 2013-05-19 06:36:31.875 139 12621.70 137.35 54854.50 88888.00 2013-05-19 06:36:32.000 139 12621.75 137.38 54854.50 88888.00 2013-05-19 06:36:32.125 139 12621.83 137.40 54854.53 88888.00 2013-05-19 06:36:32.250 139 12621.85 137.40 54854.50 88888.00 2013-05-19 06:36:32.375 139 12621.73 137.38 54854.50 88888.00 2013-05-19 06:36:32.500 139 12621.65 137.40 54854.53 88888.00 2013-05-19 06:36:32.625 139 12621.70 137.40 54854.57 88888.00 2013-05-19 06:36:32.750 139 12621.73 137.43 54854.60 88888.00 2013-05-19 06:36:32.875 139 12621.70 137.43 54854.55 88888.00 2013-05-19 06:36:33.000 139 12621.70 137.38 54854.50 88888.00 2013-05-19 06:36:33.125 139 12621.73 137.43 54854.55 88888.00 2013-05-19 06:36:33.250 139 12621.77 137.43 54854.57 88888.00 2013-05-19 06:36:33.375 139 12621.77 137.40 54854.55 88888.00 2013-05-19 06:36:33.500 139 12621.75 137.40 54854.55 88888.00 2013-05-19 06:36:33.625 139 12621.73 137.40 54854.57 88888.00 2013-05-19 06:36:33.750 139 12621.70 137.43 54854.57 88888.00 2013-05-19 06:36:33.875 139 12621.75 137.43 54854.57 88888.00 2013-05-19 06:36:34.000 139 12621.75 137.40 54854.57 88888.00 2013-05-19 06:36:34.125 139 12621.70 137.45 54854.62 88888.00 2013-05-19 06:36:34.250 139 12621.65 137.47 54854.62 88888.00 2013-05-19 06:36:34.375 139 12621.70 137.47 54854.62 88888.00 2013-05-19 06:36:34.500 139 12621.73 137.47 54854.60 88888.00 2013-05-19 06:36:34.625 139 12621.73 137.50 54854.62 88888.00 2013-05-19 06:36:34.750 139 12621.70 137.55 54854.62 88888.00 2013-05-19 06:36:34.875 139 12621.65 137.53 54854.65 88888.00 2013-05-19 06:36:35.000 139 12621.67 137.50 54854.65 88888.00 2013-05-19 06:36:35.125 139 12621.67 137.50 54854.65 88888.00 2013-05-19 06:36:35.250 139 12621.62 137.47 54854.62 88888.00 2013-05-19 06:36:35.375 139 12621.65 137.47 54854.62 88888.00 2013-05-19 06:36:35.500 139 12621.67 137.47 54854.65 88888.00 2013-05-19 06:36:35.625 139 12621.70 137.50 54854.62 88888.00 2013-05-19 06:36:35.750 139 12621.73 137.50 54854.65 88888.00 2013-05-19 06:36:35.875 139 12621.65 137.50 54854.62 88888.00 2013-05-19 06:36:36.000 139 12621.67 137.53 54854.60 88888.00 2013-05-19 06:36:36.125 139 12621.75 137.55 54854.62 88888.00 2013-05-19 06:36:36.250 139 12621.75 137.55 54854.62 88888.00 2013-05-19 06:36:36.375 139 12621.75 137.55 54854.65 88888.00 2013-05-19 06:36:36.500 139 12621.75 137.53 54854.62 88888.00 2013-05-19 06:36:36.625 139 12621.73 137.57 54854.65 88888.00 2013-05-19 06:36:36.750 139 12621.65 137.55 54854.65 88888.00 2013-05-19 06:36:36.875 139 12621.62 137.55 54854.65 88888.00 2013-05-19 06:36:37.000 139 12621.60 137.55 54854.65 88888.00 2013-05-19 06:36:37.125 139 12621.60 137.53 54854.62 88888.00 2013-05-19 06:36:37.250 139 12621.62 137.55 54854.65 88888.00 2013-05-19 06:36:37.375 139 12621.62 137.55 54854.65 88888.00 2013-05-19 06:36:37.500 139 12621.60 137.60 54854.68 88888.00 2013-05-19 06:36:37.625 139 12621.58 137.57 54854.68 88888.00 2013-05-19 06:36:37.750 139 12621.60 137.57 54854.68 88888.00 2013-05-19 06:36:37.875 139 12621.60 137.55 54854.65 88888.00 2013-05-19 06:36:38.000 139 12621.58 137.55 54854.65 88888.00 2013-05-19 06:36:38.125 139 12621.60 137.60 54854.68 88888.00 2013-05-19 06:36:38.250 139 12621.60 137.62 54854.70 88888.00 2013-05-19 06:36:38.375 139 12621.60 137.65 54854.72 88888.00 2013-05-19 06:36:38.500 139 12621.60 137.60 54854.68 88888.00 2013-05-19 06:36:38.625 139 12621.58 137.62 54854.68 88888.00 2013-05-19 06:36:38.750 139 12621.60 137.65 54854.68 88888.00 2013-05-19 06:36:38.875 139 12621.62 137.65 54854.72 88888.00 2013-05-19 06:36:39.000 139 12621.62 137.65 54854.70 88888.00 2013-05-19 06:36:39.125 139 12621.65 137.68 54854.75 88888.00 2013-05-19 06:36:39.250 139 12621.67 137.70 54854.72 88888.00 2013-05-19 06:36:39.375 139 12621.60 137.70 54854.70 88888.00 2013-05-19 06:36:39.500 139 12621.58 137.68 54854.72 88888.00 2013-05-19 06:36:39.625 139 12621.60 137.70 54854.72 88888.00 2013-05-19 06:36:39.750 139 12621.55 137.70 54854.70 88888.00 2013-05-19 06:36:39.875 139 12621.55 137.68 54854.70 88888.00 2013-05-19 06:36:40.000 139 12621.60 137.68 54854.72 88888.00 2013-05-19 06:36:40.125 139 12621.60 137.72 54854.75 88888.00 2013-05-19 06:36:40.250 139 12621.60 137.72 54854.75 88888.00 2013-05-19 06:36:40.375 139 12621.55 137.65 54854.68 88888.00 2013-05-19 06:36:40.500 139 12621.55 137.68 54854.68 88888.00 2013-05-19 06:36:40.625 139 12621.62 137.70 54854.72 88888.00 2013-05-19 06:36:40.750 139 12621.65 137.72 54854.70 88888.00 2013-05-19 06:36:40.875 139 12621.60 137.72 54854.72 88888.00 2013-05-19 06:36:41.000 139 12621.52 137.70 54854.70 88888.00 2013-05-19 06:36:41.125 139 12621.48 137.72 54854.75 88888.00 2013-05-19 06:36:41.250 139 12621.48 137.72 54854.75 88888.00 2013-05-19 06:36:41.375 139 12621.55 137.70 54854.72 88888.00 2013-05-19 06:36:41.500 139 12621.52 137.70 54854.70 88888.00 2013-05-19 06:36:41.625 139 12621.52 137.70 54854.72 88888.00 2013-05-19 06:36:41.750 139 12621.55 137.72 54854.75 88888.00 2013-05-19 06:36:41.875 139 12621.60 137.72 54854.72 88888.00 2013-05-19 06:36:42.000 139 12621.52 137.75 54854.72 88888.00 2013-05-19 06:36:42.125 139 12621.48 137.75 54854.78 88888.00 2013-05-19 06:36:42.250 139 12621.45 137.75 54854.80 88888.00 2013-05-19 06:36:42.375 139 12621.50 137.82 54854.85 88888.00 2013-05-19 06:36:42.500 139 12621.52 137.82 54854.80 88888.00 2013-05-19 06:36:42.625 139 12621.48 137.80 54854.80 88888.00 2013-05-19 06:36:42.750 139 12621.48 137.80 54854.78 88888.00 2013-05-19 06:36:42.875 139 12621.50 137.78 54854.75 88888.00 2013-05-19 06:36:43.000 139 12621.48 137.72 54854.70 88888.00 2013-05-19 06:36:43.125 139 12621.50 137.75 54854.75 88888.00 2013-05-19 06:36:43.250 139 12621.50 137.80 54854.78 88888.00 2013-05-19 06:36:43.375 139 12621.50 137.82 54854.80 88888.00 2013-05-19 06:36:43.500 139 12621.48 137.80 54854.78 88888.00 2013-05-19 06:36:43.625 139 12621.42 137.80 54854.78 88888.00 2013-05-19 06:36:43.750 139 12621.40 137.82 54854.80 88888.00 2013-05-19 06:36:43.875 139 12621.45 137.82 54854.82 88888.00 2013-05-19 06:36:44.000 139 12621.50 137.85 54854.82 88888.00 2013-05-19 06:36:44.125 139 12621.52 137.85 54854.85 88888.00 2013-05-19 06:36:44.250 139 12621.48 137.82 54854.80 88888.00 2013-05-19 06:36:44.375 139 12621.42 137.82 54854.75 88888.00 2013-05-19 06:36:44.500 139 12621.42 137.80 54854.75 88888.00 2013-05-19 06:36:44.625 139 12621.42 137.82 54854.80 88888.00 2013-05-19 06:36:44.750 139 12621.42 137.85 54854.80 88888.00 2013-05-19 06:36:44.875 139 12621.45 137.90 54854.82 88888.00 2013-05-19 06:36:45.000 139 12621.48 137.88 54854.80 88888.00 2013-05-19 06:36:45.125 139 12621.48 137.85 54854.82 88888.00 2013-05-19 06:36:45.250 139 12621.38 137.82 54854.82 88888.00 2013-05-19 06:36:45.375 139 12621.35 137.85 54854.80 88888.00 2013-05-19 06:36:45.500 139 12621.38 137.88 54854.80 88888.00 2013-05-19 06:36:45.625 139 12621.40 137.90 54854.78 88888.00 2013-05-19 06:36:45.750 139 12621.40 137.90 54854.80 88888.00 2013-05-19 06:36:45.875 139 12621.45 137.95 54854.82 88888.00 2013-05-19 06:36:46.000 139 12621.48 137.95 54854.82 88888.00 2013-05-19 06:36:46.125 139 12621.40 137.90 54854.80 88888.00 2013-05-19 06:36:46.250 139 12621.35 137.90 54854.80 88888.00 2013-05-19 06:36:46.375 139 12621.42 137.93 54854.82 88888.00 2013-05-19 06:36:46.500 139 12621.40 137.93 54854.80 88888.00 2013-05-19 06:36:46.625 139 12621.33 137.90 54854.80 88888.00 2013-05-19 06:36:46.750 139 12621.35 137.90 54854.80 88888.00 2013-05-19 06:36:46.875 139 12621.42 137.93 54854.80 88888.00 2013-05-19 06:36:47.000 139 12621.45 137.95 54854.80 88888.00 2013-05-19 06:36:47.125 139 12621.50 137.93 54854.82 88888.00 2013-05-19 06:36:47.250 139 12621.52 137.95 54854.80 88888.00 2013-05-19 06:36:47.375 139 12621.50 137.97 54854.78 88888.00 2013-05-19 06:36:47.500 139 12621.40 137.93 54854.82 88888.00 2013-05-19 06:36:47.625 139 12621.40 137.95 54854.82 88888.00 2013-05-19 06:36:47.750 139 12621.38 137.97 54854.82 88888.00 2013-05-19 06:36:47.875 139 12621.38 138.00 54854.85 88888.00 2013-05-19 06:36:48.000 139 12621.40 137.97 54854.82 88888.00 2013-05-19 06:36:48.125 139 12621.38 137.95 54854.82 88888.00 2013-05-19 06:36:48.250 139 12621.38 137.97 54854.82 88888.00 2013-05-19 06:36:48.375 139 12621.40 138.00 54854.85 88888.00 2013-05-19 06:36:48.500 139 12621.35 137.97 54854.82 88888.00 2013-05-19 06:36:48.625 139 12621.35 137.97 54854.82 88888.00 2013-05-19 06:36:48.750 139 12621.38 137.97 54854.82 88888.00 2013-05-19 06:36:48.875 139 12621.35 138.00 54854.85 88888.00 2013-05-19 06:36:49.000 139 12621.40 138.05 54854.85 88888.00 2013-05-19 06:36:49.125 139 12621.38 138.03 54854.82 88888.00 2013-05-19 06:36:49.250 139 12621.35 138.00 54854.82 88888.00 2013-05-19 06:36:49.375 139 12621.40 138.03 54854.85 88888.00 2013-05-19 06:36:49.500 139 12621.40 138.03 54854.82 88888.00 2013-05-19 06:36:49.625 139 12621.38 138.05 54854.82 88888.00 2013-05-19 06:36:49.750 139 12621.38 138.05 54854.82 88888.00 2013-05-19 06:36:49.875 139 12621.35 138.05 54854.80 88888.00 2013-05-19 06:36:50.000 139 12621.33 138.00 54854.80 88888.00 2013-05-19 06:36:50.125 139 12621.30 138.03 54854.82 88888.00 2013-05-19 06:36:50.250 139 12621.33 138.05 54854.88 88888.00 2013-05-19 06:36:50.375 139 12621.33 138.10 54854.82 88888.00 2013-05-19 06:36:50.500 139 12621.30 138.07 54854.82 88888.00 2013-05-19 06:36:50.625 139 12621.27 138.07 54854.82 88888.00 2013-05-19 06:36:50.750 139 12621.25 138.07 54854.85 88888.00 2013-05-19 06:36:50.875 139 12621.27 138.10 54854.85 88888.00 2013-05-19 06:36:51.000 139 12621.30 138.15 54854.85 88888.00 2013-05-19 06:36:51.125 139 12621.27 138.15 54854.85 88888.00 2013-05-19 06:36:51.250 139 12621.23 138.10 54854.85 88888.00 2013-05-19 06:36:51.375 139 12621.23 138.15 54854.88 88888.00 2013-05-19 06:36:51.500 139 12621.25 138.12 54854.88 88888.00 2013-05-19 06:36:51.625 139 12621.23 138.12 54854.88 88888.00 2013-05-19 06:36:51.750 139 12621.17 138.12 54854.88 88888.00 2013-05-19 06:36:51.875 139 12621.17 138.12 54854.85 88888.00 2013-05-19 06:36:52.000 139 12621.20 138.10 54854.82 88888.00 2013-05-19 06:36:52.125 139 12621.25 138.15 54854.85 88888.00 2013-05-19 06:36:52.250 139 12621.20 138.12 54854.82 88888.00 2013-05-19 06:36:52.375 139 12621.25 138.15 54854.85 88888.00 2013-05-19 06:36:52.500 139 12621.30 138.20 54854.88 88888.00 2013-05-19 06:36:52.625 139 12621.30 138.18 54854.88 88888.00 2013-05-19 06:36:52.750 139 12621.20 138.12 54854.88 88888.00 2013-05-19 06:36:52.875 139 12621.15 138.12 54854.85 88888.00 2013-05-19 06:36:53.000 139 12621.17 138.15 54854.85 88888.00 2013-05-19 06:36:53.125 139 12621.17 138.15 54854.85 88888.00 2013-05-19 06:36:53.250 139 12621.12 138.15 54854.85 88888.00 2013-05-19 06:36:53.375 139 12621.08 138.12 54854.82 88888.00 2013-05-19 06:36:53.500 139 12621.08 138.15 54854.82 88888.00 2013-05-19 06:36:53.625 139 12621.08 138.12 54854.82 88888.00 2013-05-19 06:36:53.750 139 12621.12 138.10 54854.80 88888.00 2013-05-19 06:36:53.875 139 12621.20 138.15 54854.80 88888.00 2013-05-19 06:36:54.000 139 12621.15 138.15 54854.80 88888.00 2013-05-19 06:36:54.125 139 12621.15 138.18 54854.85 88888.00 2013-05-19 06:36:54.250 139 12621.17 138.18 54854.82 88888.00 2013-05-19 06:36:54.375 139 12621.10 138.15 54854.80 88888.00 2013-05-19 06:36:54.500 139 12621.02 138.15 54854.80 88888.00 2013-05-19 06:36:54.625 139 12620.98 138.15 54854.82 88888.00 2013-05-19 06:36:54.750 139 12621.02 138.15 54854.82 88888.00 2013-05-19 06:36:54.875 139 12621.08 138.20 54854.82 88888.00 2013-05-19 06:36:55.000 139 12621.10 138.20 54854.82 88888.00 2013-05-19 06:36:55.125 139 12621.10 138.20 54854.85 88888.00 2013-05-19 06:36:55.250 139 12621.10 138.20 54854.82 88888.00 2013-05-19 06:36:55.375 139 12621.17 138.22 54854.85 88888.00 2013-05-19 06:36:55.500 139 12621.12 138.22 54854.82 88888.00 2013-05-19 06:36:55.625 139 12621.12 138.25 54854.82 88888.00 2013-05-19 06:36:55.750 139 12621.10 138.28 54854.88 88888.00 2013-05-19 06:36:55.875 139 12621.08 138.25 54854.85 88888.00 2013-05-19 06:36:56.000 139 12621.08 138.20 54854.82 88888.00 2013-05-19 06:36:56.125 139 12621.12 138.22 54854.80 88888.00 2013-05-19 06:36:56.250 139 12621.15 138.22 54854.85 88888.00 2013-05-19 06:36:56.375 139 12621.20 138.28 54854.88 88888.00 2013-05-19 06:36:56.500 139 12621.20 138.28 54854.82 88888.00 2013-05-19 06:36:56.625 139 12621.17 138.25 54854.80 88888.00 2013-05-19 06:36:56.750 139 12621.15 138.22 54854.82 88888.00 2013-05-19 06:36:56.875 139 12621.10 138.20 54854.85 88888.00 2013-05-19 06:36:57.000 139 12621.10 138.25 54854.82 88888.00 2013-05-19 06:36:57.125 139 12621.15 138.28 54854.85 88888.00 2013-05-19 06:36:57.250 139 12621.15 138.25 54854.85 88888.00 2013-05-19 06:36:57.375 139 12621.10 138.28 54854.85 88888.00 2013-05-19 06:36:57.500 139 12621.00 138.28 54854.82 88888.00 2013-05-19 06:36:57.625 139 12620.98 138.25 54854.80 88888.00 2013-05-19 06:36:57.750 139 12621.08 138.30 54854.82 88888.00 2013-05-19 06:36:57.875 139 12621.10 138.30 54854.82 88888.00 2013-05-19 06:36:58.000 139 12621.10 138.28 54854.80 88888.00 2013-05-19 06:36:58.125 139 12621.12 138.25 54854.80 88888.00 2013-05-19 06:36:58.250 139 12620.98 138.20 54854.75 88888.00 2013-05-19 06:36:58.375 139 12620.88 138.20 54854.75 88888.00 2013-05-19 06:36:58.500 139 12620.98 138.25 54854.80 88888.00 2013-05-19 06:36:58.625 139 12621.05 138.28 54854.80 88888.00 2013-05-19 06:36:58.750 139 12621.08 138.22 54854.80 88888.00 2013-05-19 06:36:58.875 139 12621.02 138.25 54854.85 88888.00 2013-05-19 06:36:59.000 139 12621.05 138.25 54854.80 88888.00 2013-05-19 06:36:59.125 139 12621.08 138.25 54854.82 88888.00 2013-05-19 06:36:59.250 139 12621.08 138.25 54854.78 88888.00 2013-05-19 06:36:59.375 139 12621.10 138.28 54854.80 88888.00 2013-05-19 06:36:59.500 139 12621.05 138.30 54854.80 88888.00 2013-05-19 06:36:59.625 139 12621.05 138.28 54854.82 88888.00 2013-05-19 06:36:59.750 139 12621.08 138.28 54854.82 88888.00 2013-05-19 06:36:59.875 139 12621.12 138.30 54854.85 88888.00 2013-05-19 06:37:00.000 139 12621.10 138.30 54854.82 88888.00 2013-05-19 06:37:00.125 139 12621.12 138.30 54854.82 88888.00 2013-05-19 06:37:00.250 139 12621.10 138.28 54854.82 88888.00 2013-05-19 06:37:00.375 139 12621.08 138.30 54854.80 88888.00 2013-05-19 06:37:00.500 139 12621.08 138.25 54854.78 88888.00 2013-05-19 06:37:00.625 139 12621.08 138.28 54854.78 88888.00 2013-05-19 06:37:00.750 139 12621.10 138.30 54854.78 88888.00 2013-05-19 06:37:00.875 139 12621.10 138.30 54854.80 88888.00 2013-05-19 06:37:01.000 139 12621.05 138.30 54854.78 88888.00 2013-05-19 06:37:01.125 139 12621.05 138.30 54854.78 88888.00 2013-05-19 06:37:01.250 139 12621.15 138.28 54854.80 88888.00 2013-05-19 06:37:01.375 139 12621.20 138.32 54854.80 88888.00 2013-05-19 06:37:01.500 139 12621.20 138.32 54854.80 88888.00 2013-05-19 06:37:01.625 139 12621.25 138.35 54854.82 88888.00 2013-05-19 06:37:01.750 139 12621.23 138.32 54854.80 88888.00 2013-05-19 06:37:01.875 139 12621.17 138.32 54854.78 88888.00 2013-05-19 06:37:02.000 139 12621.17 138.32 54854.75 88888.00 2013-05-19 06:37:02.125 139 12621.15 138.35 54854.78 88888.00 2013-05-19 06:37:02.250 139 12621.20 138.35 54854.80 88888.00 2013-05-19 06:37:02.375 139 12621.17 138.35 54854.80 88888.00 2013-05-19 06:37:02.500 139 12621.12 138.32 54854.78 88888.00 2013-05-19 06:37:02.625 139 12621.15 138.32 54854.82 88888.00 2013-05-19 06:37:02.750 139 12621.23 138.32 54854.82 88888.00 2013-05-19 06:37:02.875 139 12621.25 138.32 54854.80 88888.00 2013-05-19 06:37:03.000 139 12621.17 138.30 54854.78 88888.00 2013-05-19 06:37:03.125 139 12621.08 138.35 54854.80 88888.00 2013-05-19 06:37:03.250 139 12621.12 138.32 54854.80 88888.00 2013-05-19 06:37:03.375 139 12621.23 138.32 54854.78 88888.00 2013-05-19 06:37:03.500 139 12621.20 138.35 54854.75 88888.00 2013-05-19 06:37:03.625 139 12621.17 138.32 54854.75 88888.00 2013-05-19 06:37:03.750 139 12621.17 138.32 54854.78 88888.00 2013-05-19 06:37:03.875 139 12621.23 138.32 54854.72 88888.00 2013-05-19 06:37:04.000 139 12621.23 138.32 54854.70 88888.00 2013-05-19 06:37:04.125 139 12621.25 138.32 54854.75 88888.00 2013-05-19 06:37:04.250 139 12621.23 138.30 54854.72 88888.00 2013-05-19 06:37:04.375 139 12621.27 138.32 54854.70 88888.00 2013-05-19 06:37:04.500 139 12621.27 138.38 54854.72 88888.00 2013-05-19 06:37:04.625 139 12621.20 138.38 54854.70 88888.00 2013-05-19 06:37:04.750 139 12621.17 138.35 54854.68 88888.00 2013-05-19 06:37:04.875 139 12621.17 138.32 54854.68 88888.00 2013-05-19 06:37:05.000 139 12621.20 138.32 54854.70 88888.00 2013-05-19 06:37:05.125 139 12621.27 138.35 54854.72 88888.00 2013-05-19 06:37:05.250 139 12621.25 138.32 54854.70 88888.00 2013-05-19 06:37:05.375 139 12621.25 138.35 54854.70 88888.00 2013-05-19 06:37:05.500 139 12621.23 138.32 54854.68 88888.00 2013-05-19 06:37:05.625 139 12621.20 138.38 54854.70 88888.00 2013-05-19 06:37:05.750 139 12621.17 138.38 54854.68 88888.00 2013-05-19 06:37:05.875 139 12621.20 138.35 54854.68 88888.00 2013-05-19 06:37:06.000 139 12621.27 138.35 54854.68 88888.00 2013-05-19 06:37:06.125 139 12621.30 138.38 54854.68 88888.00 2013-05-19 06:37:06.250 139 12621.27 138.32 54854.65 88888.00 2013-05-19 06:37:06.375 139 12621.27 138.35 54854.68 88888.00 2013-05-19 06:37:06.500 139 12621.23 138.35 54854.68 88888.00 2013-05-19 06:37:06.625 139 12621.25 138.35 54854.68 88888.00 2013-05-19 06:37:06.750 139 12621.30 138.35 54854.62 88888.00 2013-05-19 06:37:06.875 139 12621.23 138.32 54854.60 88888.00 2013-05-19 06:37:07.000 139 12621.20 138.30 54854.62 88888.00 2013-05-19 06:37:07.125 139 12621.23 138.32 54854.65 88888.00 2013-05-19 06:37:07.250 139 12621.25 138.32 54854.65 88888.00 2013-05-19 06:37:07.375 139 12621.35 138.38 54854.62 88888.00 2013-05-19 06:37:07.500 139 12621.35 138.38 54854.65 88888.00 2013-05-19 06:37:07.625 139 12621.35 138.38 54854.65 88888.00 2013-05-19 06:37:07.750 139 12621.35 138.38 54854.60 88888.00 2013-05-19 06:37:07.875 139 12621.35 138.35 54854.60 88888.00 2013-05-19 06:37:08.000 139 12621.38 138.38 54854.62 88888.00 2013-05-19 06:37:08.125 139 12621.33 138.30 54854.62 88888.00 2013-05-19 06:37:08.250 139 12621.27 138.28 54854.62 88888.00 2013-05-19 06:37:08.375 139 12621.30 138.28 54854.62 88888.00 2013-05-19 06:37:08.500 139 12621.30 138.30 54854.62 88888.00 2013-05-19 06:37:08.625 139 12621.40 138.30 54854.65 88888.00 2013-05-19 06:37:08.750 139 12621.45 138.28 54854.60 88888.00 2013-05-19 06:37:08.875 139 12621.42 138.28 54854.60 88888.00 2013-05-19 06:37:09.000 139 12621.40 138.25 54854.57 88888.00 2013-05-19 06:37:09.125 139 12621.40 138.28 54854.60 88888.00 2013-05-19 06:37:09.250 139 12621.38 138.28 54854.62 88888.00 2013-05-19 06:37:09.375 139 12621.40 138.32 54854.65 88888.00 2013-05-19 06:37:09.500 139 12621.42 138.32 54854.62 88888.00 2013-05-19 06:37:09.625 139 12621.50 138.32 54854.62 88888.00 2013-05-19 06:37:09.750 139 12621.48 138.30 54854.62 88888.00 2013-05-19 06:37:09.875 139 12621.48 138.30 54854.60 88888.00 2013-05-19 06:37:10.000 139 12621.48 138.25 54854.57 88888.00 2013-05-19 06:37:10.125 139 12621.50 138.25 54854.60 88888.00 2013-05-19 06:37:10.250 139 12621.50 138.20 54854.60 88888.00 2013-05-19 06:37:10.375 139 12621.60 138.25 54854.60 88888.00 2013-05-19 06:37:10.500 139 12621.60 138.25 54854.57 88888.00 2013-05-19 06:37:10.625 139 12621.58 138.28 54854.57 88888.00 2013-05-19 06:37:10.750 139 12621.50 138.28 54854.60 88888.00 2013-05-19 06:37:10.875 139 12621.48 138.28 54854.60 88888.00 2013-05-19 06:37:11.000 139 12621.48 138.25 54854.57 88888.00 2013-05-19 06:37:11.125 139 12621.48 138.20 54854.53 88888.00 2013-05-19 06:37:11.250 139 12621.42 138.20 54854.55 88888.00 2013-05-19 06:37:11.375 139 12621.45 138.22 54854.57 88888.00 2013-05-19 06:37:11.500 139 12621.50 138.20 54854.57 88888.00 2013-05-19 06:37:11.625 139 12621.55 138.12 54854.55 88888.00 2013-05-19 06:37:11.750 139 12621.48 138.15 54854.55 88888.00 2013-05-19 06:37:11.875 139 12621.45 138.18 54854.57 88888.00 2013-05-19 06:37:12.000 139 12621.50 138.20 54854.60 88888.00 2013-05-19 06:37:12.125 139 12621.52 138.20 54854.60 88888.00 2013-05-19 06:37:12.250 139 12621.52 138.18 54854.57 88888.00 2013-05-19 06:37:12.375 139 12621.50 138.15 54854.55 88888.00 2013-05-19 06:37:12.500 139 12621.52 138.12 54854.55 88888.00 2013-05-19 06:37:12.625 139 12621.52 138.12 54854.57 88888.00 2013-05-19 06:37:12.750 139 12621.50 138.15 54854.57 88888.00 2013-05-19 06:37:12.875 139 12621.48 138.18 54854.57 88888.00 2013-05-19 06:37:13.000 139 12621.50 138.15 54854.57 88888.00 2013-05-19 06:37:13.125 139 12621.58 138.12 54854.55 88888.00 2013-05-19 06:37:13.250 139 12621.58 138.07 54854.53 88888.00 2013-05-19 06:37:13.375 139 12621.60 138.07 54854.55 88888.00 2013-05-19 06:37:13.500 139 12621.58 138.10 54854.53 88888.00 2013-05-19 06:37:13.625 139 12621.62 138.10 54854.57 88888.00 2013-05-19 06:37:13.750 139 12621.65 138.07 54854.57 88888.00 2013-05-19 06:37:13.875 139 12621.60 138.12 54854.55 88888.00 2013-05-19 06:37:14.000 139 12621.60 138.10 54854.53 88888.00 2013-05-19 06:37:14.125 139 12621.58 138.07 54854.55 88888.00 2013-05-19 06:37:14.250 139 12621.55 138.07 54854.53 88888.00 2013-05-19 06:37:14.375 139 12621.60 138.05 54854.53 88888.00 2013-05-19 06:37:14.500 139 12621.65 138.07 54854.55 88888.00 2013-05-19 06:37:14.625 139 12621.67 138.07 54854.50 88888.00 2013-05-19 06:37:14.750 139 12621.70 138.05 54854.50 88888.00 2013-05-19 06:37:14.875 139 12621.67 138.03 54854.53 88888.00 2013-05-19 06:37:15.000 139 12621.73 138.07 54854.53 88888.00 2013-05-19 06:37:15.125 139 12621.67 138.05 54854.50 88888.00 2013-05-19 06:37:15.250 139 12621.65 138.00 54854.47 88888.00 2013-05-19 06:37:15.375 139 12621.67 138.03 54854.47 88888.00 2013-05-19 06:37:15.500 139 12621.67 138.03 54854.50 88888.00 2013-05-19 06:37:15.625 139 12621.65 138.03 54854.47 88888.00 2013-05-19 06:37:15.750 139 12621.62 138.05 54854.50 88888.00 2013-05-19 06:37:15.875 139 12621.65 138.00 54854.47 88888.00 2013-05-19 06:37:16.000 139 12621.65 138.00 54854.47 88888.00 2013-05-19 06:37:16.125 139 12621.70 138.03 54854.50 88888.00 2013-05-19 06:37:16.250 139 12621.65 138.00 54854.50 88888.00 2013-05-19 06:37:16.375 139 12621.65 137.97 54854.47 88888.00 2013-05-19 06:37:16.500 139 12621.60 137.93 54854.45 88888.00 2013-05-19 06:37:16.625 139 12621.60 137.90 54854.43 88888.00 2013-05-19 06:37:16.750 139 12621.65 137.90 54854.45 88888.00 2013-05-19 06:37:16.875 139 12621.65 137.95 54854.45 88888.00 2013-05-19 06:37:17.000 139 12621.62 137.95 54854.45 88888.00 2013-05-19 06:37:17.125 139 12621.60 137.93 54854.45 88888.00 2013-05-19 06:37:17.250 139 12621.62 137.93 54854.45 88888.00 2013-05-19 06:37:17.375 139 12621.65 137.93 54854.50 88888.00 2013-05-19 06:37:17.500 139 12621.67 137.90 54854.50 88888.00 2013-05-19 06:37:17.625 139 12621.70 137.93 54854.53 88888.00 2013-05-19 06:37:17.750 139 12621.70 137.93 54854.50 88888.00 2013-05-19 06:37:17.875 139 12621.77 137.90 54854.47 88888.00 2013-05-19 06:37:18.000 139 12621.77 137.88 54854.43 88888.00 2013-05-19 06:37:18.125 139 12621.80 137.85 54854.45 88888.00 2013-05-19 06:37:18.250 139 12621.75 137.82 54854.45 88888.00 2013-05-19 06:37:18.375 139 12621.83 137.85 54854.45 88888.00 2013-05-19 06:37:18.500 139 12621.80 137.85 54854.45 88888.00 2013-05-19 06:37:18.625 139 12621.80 137.88 54854.45 88888.00 2013-05-19 06:37:18.750 139 12621.85 137.88 54854.47 88888.00 2013-05-19 06:37:18.875 139 12621.77 137.88 54854.47 88888.00 2013-05-19 06:37:19.000 139 12621.77 137.88 54854.47 88888.00 2013-05-19 06:37:19.125 139 12621.77 137.88 54854.47 88888.00 2013-05-19 06:37:19.250 139 12621.75 137.80 54854.47 88888.00 2013-05-19 06:37:19.375 139 12621.75 137.80 54854.47 88888.00 2013-05-19 06:37:19.500 139 12621.75 137.78 54854.43 88888.00 2013-05-19 06:37:19.625 139 12621.77 137.75 54854.43 88888.00 2013-05-19 06:37:19.750 139 12621.83 137.80 54854.47 88888.00 2013-05-19 06:37:19.875 139 12621.85 137.80 54854.47 88888.00 2013-05-19 06:37:20.000 139 12621.83 137.78 54854.47 88888.00 2013-05-19 06:37:20.125 139 12621.77 137.78 54854.47 88888.00 2013-05-19 06:37:20.250 139 12621.73 137.75 54854.47 88888.00 2013-05-19 06:37:20.375 139 12621.73 137.72 54854.45 88888.00 2013-05-19 06:37:20.500 139 12621.73 137.72 54854.45 88888.00 2013-05-19 06:37:20.625 139 12621.75 137.70 54854.45 88888.00 2013-05-19 06:37:20.750 139 12621.77 137.72 54854.47 88888.00 2013-05-19 06:37:20.875 139 12621.80 137.75 54854.47 88888.00 2013-05-19 06:37:21.000 139 12621.77 137.72 54854.50 88888.00 2013-05-19 06:37:21.125 139 12621.77 137.70 54854.45 88888.00 2013-05-19 06:37:21.250 139 12621.70 137.62 54854.43 88888.00 2013-05-19 06:37:21.375 139 12621.73 137.65 54854.43 88888.00 2013-05-19 06:37:21.500 139 12621.80 137.68 54854.43 88888.00 2013-05-19 06:37:21.625 139 12621.80 137.65 54854.40 88888.00 2013-05-19 06:37:21.750 139 12621.80 137.62 54854.43 88888.00 2013-05-19 06:37:21.875 139 12621.85 137.68 54854.47 88888.00 2013-05-19 06:37:22.000 139 12621.85 137.68 54854.47 88888.00 2013-05-19 06:37:22.125 139 12621.80 137.65 54854.47 88888.00 2013-05-19 06:37:22.250 139 12621.70 137.57 54854.45 88888.00 2013-05-19 06:37:22.375 139 12621.70 137.57 54854.45 88888.00 2013-05-19 06:37:22.500 139 12621.75 137.57 54854.45 88888.00 2013-05-19 06:37:22.625 139 12621.83 137.57 54854.47 88888.00 2013-05-19 06:37:22.750 139 12621.88 137.60 54854.47 88888.00 2013-05-19 06:37:22.875 139 12621.88 137.60 54854.47 88888.00 2013-05-19 06:37:23.000 139 12621.92 137.62 54854.47 88888.00 2013-05-19 06:37:23.125 139 12621.98 137.60 54854.47 88888.00 2013-05-19 06:37:23.250 139 12621.88 137.55 54854.47 88888.00 2013-05-19 06:37:23.375 139 12621.83 137.55 54854.47 88888.00 2013-05-19 06:37:23.500 139 12621.90 137.55 54854.47 88888.00 2013-05-19 06:37:23.625 139 12621.98 137.53 54854.45 88888.00 2013-05-19 06:37:23.750 139 12621.92 137.50 54854.45 88888.00 2013-05-19 06:37:23.875 139 12621.90 137.53 54854.43 88888.00 2013-05-19 06:37:24.000 139 12621.85 137.47 54854.43 88888.00 2013-05-19 06:37:24.125 139 12621.88 137.50 54854.45 88888.00 2013-05-19 06:37:24.250 139 12621.95 137.50 54854.50 88888.00 2013-05-19 06:37:24.375 139 12621.90 137.53 54854.50 88888.00 2013-05-19 06:37:24.500 139 12621.95 137.47 54854.47 88888.00 2013-05-19 06:37:24.625 139 12621.98 137.47 54854.43 88888.00 2013-05-19 06:37:24.750 139 12621.92 137.45 54854.43 88888.00 2013-05-19 06:37:24.875 139 12621.95 137.45 54854.43 88888.00 2013-05-19 06:37:25.000 139 12622.00 137.45 54854.43 88888.00 2013-05-19 06:37:25.125 139 12622.05 137.43 54854.45 88888.00 2013-05-19 06:37:25.250 139 12622.02 137.35 54854.43 88888.00 2013-05-19 06:37:25.375 139 12622.05 137.40 54854.40 88888.00 2013-05-19 06:37:25.500 139 12621.98 137.40 54854.40 88888.00 2013-05-19 06:37:25.625 139 12622.05 137.40 54854.43 88888.00 2013-05-19 06:37:25.750 139 12622.10 137.43 54854.43 88888.00 2013-05-19 06:37:25.875 139 12622.10 137.38 54854.43 88888.00 2013-05-19 06:37:26.000 139 12622.12 137.35 54854.40 88888.00 2013-05-19 06:37:26.125 139 12622.08 137.38 54854.40 88888.00 2013-05-19 06:37:26.250 139 12622.08 137.35 54854.43 88888.00 2013-05-19 06:37:26.375 139 12622.10 137.35 54854.45 88888.00 2013-05-19 06:37:26.500 139 12622.05 137.30 54854.45 88888.00 2013-05-19 06:37:26.625 139 12622.00 137.30 54854.43 88888.00 2013-05-19 06:37:26.750 139 12622.02 137.30 54854.43 88888.00 2013-05-19 06:37:26.875 139 12622.00 137.30 54854.43 88888.00 2013-05-19 06:37:27.000 139 12621.98 137.25 54854.40 88888.00 2013-05-19 06:37:27.125 139 12622.08 137.25 54854.40 88888.00 2013-05-19 06:37:27.250 139 12622.15 137.25 54854.43 88888.00 2013-05-19 06:37:27.375 139 12622.20 137.28 54854.45 88888.00 2013-05-19 06:37:27.500 139 12622.23 137.28 54854.45 88888.00 2013-05-19 06:37:27.625 139 12622.15 137.22 54854.45 88888.00 2013-05-19 06:37:27.750 139 12622.05 137.22 54854.43 88888.00 2013-05-19 06:37:27.875 139 12622.00 137.22 54854.43 88888.00 2013-05-19 06:37:28.000 139 12622.05 137.28 54854.45 88888.00 2013-05-19 06:37:28.125 139 12622.10 137.25 54854.50 88888.00 2013-05-19 06:37:28.250 139 12622.10 137.22 54854.50 88888.00 2013-05-19 06:37:28.375 139 12622.10 137.22 54854.47 88888.00 2013-05-19 06:37:28.500 139 12622.10 137.20 54854.47 88888.00 2013-05-19 06:37:28.625 139 12622.08 137.12 54854.45 88888.00 2013-05-19 06:37:28.750 139 12622.05 137.15 54854.47 88888.00 2013-05-19 06:37:28.875 139 12622.08 137.15 54854.45 88888.00 2013-05-19 06:37:29.000 139 12622.05 137.15 54854.45 88888.00 2013-05-19 06:37:29.125 139 12622.00 137.18 54854.47 88888.00 2013-05-19 06:37:29.250 139 12622.00 137.10 54854.45 88888.00 2013-05-19 06:37:29.375 139 12622.00 137.07 54854.45 88888.00 2013-05-19 06:37:29.500 139 12622.05 137.10 54854.45 88888.00 2013-05-19 06:37:29.625 139 12622.10 137.10 54854.47 88888.00 2013-05-19 06:37:29.750 139 12622.10 137.12 54854.47 88888.00 2013-05-19 06:37:29.875 139 12622.12 137.10 54854.45 88888.00 2013-05-19 06:37:30.000 139 12622.10 137.07 54854.43 88888.00 2013-05-19 06:37:30.125 139 12622.08 137.07 54854.45 88888.00 2013-05-19 06:37:30.250 139 12622.15 137.05 54854.45 88888.00 2013-05-19 06:37:30.375 139 12622.20 137.05 54854.40 88888.00 2013-05-19 06:37:30.500 139 12622.15 137.00 54854.43 88888.00 2013-05-19 06:37:30.625 139 12622.12 137.00 54854.45 88888.00 2013-05-19 06:37:30.750 139 12622.12 137.05 54854.45 88888.00 2013-05-19 06:37:30.875 139 12622.15 137.07 54854.47 88888.00 2013-05-19 06:37:31.000 139 12622.17 137.00 54854.47 88888.00 2013-05-19 06:37:31.125 139 12622.17 136.95 54854.45 88888.00 2013-05-19 06:37:31.250 139 12622.10 136.95 54854.47 88888.00 2013-05-19 06:37:31.375 139 12622.08 136.95 54854.47 88888.00 2013-05-19 06:37:31.500 139 12622.08 136.93 54854.43 88888.00 2013-05-19 06:37:31.625 139 12622.08 136.95 54854.47 88888.00 2013-05-19 06:37:31.750 139 12622.15 136.95 54854.47 88888.00 2013-05-19 06:37:31.875 139 12622.15 136.93 54854.47 88888.00 2013-05-19 06:37:32.000 139 12622.17 136.93 54854.45 88888.00 2013-05-19 06:37:32.125 139 12622.20 136.90 54854.45 88888.00 2013-05-19 06:37:32.250 139 12622.17 136.88 54854.45 88888.00 2013-05-19 06:37:32.375 139 12622.20 136.85 54854.45 88888.00 2013-05-19 06:37:32.500 139 12622.20 136.88 54854.47 88888.00 2013-05-19 06:37:32.625 139 12622.15 136.88 54854.47 88888.00 2013-05-19 06:37:32.750 139 12622.17 136.85 54854.47 88888.00 2013-05-19 06:37:32.875 139 12622.17 136.85 54854.47 88888.00 2013-05-19 06:37:33.000 139 12622.12 136.85 54854.47 88888.00 2013-05-19 06:37:33.125 139 12622.05 136.85 54854.47 88888.00 2013-05-19 06:37:33.250 139 12622.05 136.82 54854.47 88888.00 2013-05-19 06:37:33.375 139 12622.12 136.82 54854.45 88888.00 2013-05-19 06:37:33.500 139 12622.15 136.82 54854.45 88888.00 2013-05-19 06:37:33.625 139 12622.17 136.82 54854.47 88888.00 2013-05-19 06:37:33.750 139 12622.15 136.82 54854.47 88888.00 2013-05-19 06:37:33.875 139 12622.23 136.80 54854.50 88888.00 2013-05-19 06:37:34.000 139 12622.20 136.82 54854.50 88888.00 2013-05-19 06:37:34.125 139 12622.12 136.78 54854.50 88888.00 2013-05-19 06:37:34.250 139 12622.08 136.75 54854.47 88888.00 2013-05-19 06:37:34.375 139 12622.15 136.80 54854.50 88888.00 2013-05-19 06:37:34.500 139 12622.20 136.80 54854.55 88888.00 2013-05-19 06:37:34.625 139 12622.23 136.78 54854.50 88888.00 2013-05-19 06:37:34.750 139 12622.15 136.75 54854.47 88888.00 2013-05-19 06:37:34.875 139 12622.17 136.72 54854.47 88888.00 2013-05-19 06:37:35.000 139 12622.15 136.70 54854.45 88888.00 2013-05-19 06:37:35.125 139 12622.17 136.75 54854.53 88888.00 2013-05-19 06:37:35.250 139 12622.12 136.75 54854.55 88888.00 2013-05-19 06:37:35.375 139 12622.10 136.75 54854.53 88888.00 2013-05-19 06:37:35.500 139 12622.15 136.72 54854.53 88888.00 2013-05-19 06:37:35.625 139 12622.23 136.70 54854.50 88888.00 2013-05-19 06:37:35.750 139 12622.25 136.70 54854.50 88888.00 2013-05-19 06:37:35.875 139 12622.25 136.70 54854.53 88888.00 2013-05-19 06:37:36.000 139 12622.20 136.70 54854.53 88888.00 2013-05-19 06:37:36.125 139 12622.12 136.68 54854.53 88888.00 2013-05-19 06:37:36.250 139 12622.02 136.62 54854.50 88888.00 2013-05-19 06:37:36.375 139 12622.08 136.65 54854.45 88888.00 2013-05-19 06:37:36.500 139 12622.10 136.62 54854.47 88888.00 2013-05-19 06:37:36.625 139 12622.12 136.62 54854.47 88888.00 2013-05-19 06:37:36.750 139 12622.17 136.62 54854.50 88888.00 2013-05-19 06:37:36.875 139 12622.10 136.62 54854.47 88888.00 2013-05-19 06:37:37.000 139 12622.12 136.60 54854.50 88888.00 2013-05-19 06:37:37.125 139 12622.20 136.62 54854.55 88888.00 2013-05-19 06:37:37.250 139 12622.25 136.65 54854.57 88888.00 2013-05-19 06:37:37.375 139 12622.23 136.65 54854.57 88888.00 2013-05-19 06:37:37.500 139 12622.23 136.57 54854.55 88888.00 2013-05-19 06:37:37.625 139 12622.25 136.57 54854.55 88888.00 2013-05-19 06:37:37.750 139 12622.17 136.57 54854.55 88888.00 2013-05-19 06:37:37.875 139 12622.12 136.60 54854.55 88888.00 2013-05-19 06:37:38.000 139 12622.12 136.57 54854.55 88888.00 2013-05-19 06:37:38.125 139 12622.10 136.53 54854.50 88888.00 2013-05-19 06:37:38.250 139 12622.10 136.50 54854.53 88888.00 2013-05-19 06:37:38.375 139 12622.10 136.55 54854.55 88888.00 2013-05-19 06:37:38.500 139 12622.10 136.53 54854.55 88888.00 2013-05-19 06:37:38.625 139 12622.10 136.50 54854.53 88888.00 2013-05-19 06:37:38.750 139 12622.17 136.50 54854.55 88888.00 2013-05-19 06:37:38.875 139 12622.25 136.50 54854.55 88888.00 2013-05-19 06:37:39.000 139 12622.23 136.53 54854.57 88888.00 2013-05-19 06:37:39.125 139 12622.15 136.53 54854.60 88888.00 2013-05-19 06:37:39.250 139 12622.10 136.50 54854.57 88888.00 2013-05-19 06:37:39.375 139 12622.10 136.47 54854.60 88888.00 2013-05-19 06:37:39.500 139 12622.15 136.50 54854.62 88888.00 2013-05-19 06:37:39.625 139 12622.20 136.50 54854.62 88888.00 2013-05-19 06:37:39.750 139 12622.17 136.50 54854.60 88888.00 2013-05-19 06:37:39.875 139 12622.15 136.47 54854.60 88888.00 2013-05-19 06:37:40.000 139 12622.10 136.50 54854.60 88888.00 2013-05-19 06:37:40.125 139 12622.05 136.45 54854.57 88888.00 2013-05-19 06:37:40.250 139 12622.02 136.40 54854.57 88888.00 2013-05-19 06:37:40.375 139 12622.05 136.40 54854.55 88888.00 2013-05-19 06:37:40.500 139 12622.02 136.40 54854.55 88888.00 2013-05-19 06:37:40.625 139 12622.05 136.43 54854.57 88888.00 2013-05-19 06:37:40.750 139 12622.08 136.43 54854.55 88888.00 2013-05-19 06:37:40.875 139 12622.10 136.47 54854.60 88888.00 2013-05-19 06:37:41.000 139 12622.10 136.43 54854.60 88888.00 2013-05-19 06:37:41.125 139 12622.08 136.43 54854.60 88888.00 2013-05-19 06:37:41.250 139 12622.08 136.43 54854.60 88888.00 2013-05-19 06:37:41.375 139 12622.10 136.43 54854.62 88888.00 2013-05-19 06:37:41.500 139 12622.08 136.38 54854.60 88888.00 2013-05-19 06:37:41.625 139 12622.05 136.32 54854.60 88888.00 2013-05-19 06:37:41.750 139 12622.05 136.38 54854.62 88888.00 2013-05-19 06:37:41.875 139 12622.10 136.45 54854.65 88888.00 2013-05-19 06:37:42.000 139 12622.08 136.45 54854.62 88888.00 2013-05-19 06:37:42.125 139 12622.02 136.43 54854.62 88888.00 2013-05-19 06:37:42.250 139 12622.02 136.35 54854.65 88888.00 2013-05-19 06:37:42.375 139 12622.05 136.38 54854.68 88888.00 2013-05-19 06:37:42.500 139 12622.08 136.35 54854.62 88888.00 2013-05-19 06:37:42.625 139 12622.02 136.32 54854.62 88888.00 2013-05-19 06:37:42.750 139 12622.00 136.30 54854.62 88888.00 2013-05-19 06:37:42.875 139 12621.92 136.25 54854.62 88888.00 2013-05-19 06:37:43.000 139 12621.95 136.25 54854.65 88888.00 2013-05-19 06:37:43.125 139 12621.95 136.30 54854.68 88888.00 2013-05-19 06:37:43.250 139 12621.95 136.32 54854.65 88888.00 2013-05-19 06:37:43.375 139 12621.90 136.30 54854.65 88888.00 2013-05-19 06:37:43.500 139 12621.88 136.25 54854.65 88888.00 2013-05-19 06:37:43.625 139 12621.95 136.30 54854.65 88888.00 2013-05-19 06:37:43.750 139 12622.00 136.30 54854.65 88888.00 2013-05-19 06:37:43.875 139 12622.00 136.28 54854.65 88888.00 2013-05-19 06:37:44.000 139 12621.92 136.25 54854.65 88888.00 2013-05-19 06:37:44.125 139 12621.90 136.30 54854.70 88888.00 2013-05-19 06:37:44.250 139 12621.90 136.30 54854.70 88888.00 2013-05-19 06:37:44.375 139 12621.90 136.28 54854.70 88888.00 2013-05-19 06:37:44.500 139 12621.88 136.25 54854.65 88888.00 2013-05-19 06:37:44.625 139 12621.85 136.25 54854.68 88888.00 2013-05-19 06:37:44.750 139 12621.88 136.28 54854.65 88888.00 2013-05-19 06:37:44.875 139 12621.90 136.25 54854.65 88888.00 2013-05-19 06:37:45.000 139 12621.92 136.28 54854.70 88888.00 2013-05-19 06:37:45.125 139 12621.90 136.30 54854.72 88888.00 2013-05-19 06:37:45.250 139 12621.92 136.30 54854.75 88888.00 2013-05-19 06:37:45.375 139 12621.98 136.28 54854.75 88888.00 2013-05-19 06:37:45.500 139 12621.95 136.25 54854.75 88888.00 2013-05-19 06:37:45.625 139 12621.88 136.25 54854.75 88888.00 2013-05-19 06:37:45.750 139 12621.90 136.28 54854.72 88888.00 2013-05-19 06:37:45.875 139 12621.88 136.28 54854.75 88888.00 2013-05-19 06:37:46.000 139 12621.95 136.28 54854.75 88888.00 2013-05-19 06:37:46.125 139 12621.90 136.25 54854.72 88888.00 2013-05-19 06:37:46.250 139 12621.83 136.25 54854.72 88888.00 2013-05-19 06:37:46.375 139 12621.88 136.22 54854.72 88888.00 2013-05-19 06:37:46.500 139 12621.88 136.25 54854.70 88888.00 2013-05-19 06:37:46.625 139 12621.85 136.22 54854.70 88888.00 2013-05-19 06:37:46.750 139 12621.80 136.25 54854.70 88888.00 2013-05-19 06:37:46.875 139 12621.85 136.28 54854.72 88888.00 2013-05-19 06:37:47.000 139 12621.88 136.22 54854.75 88888.00 2013-05-19 06:37:47.125 139 12621.83 136.20 54854.75 88888.00 2013-05-19 06:37:47.250 139 12621.75 136.20 54854.72 88888.00 2013-05-19 06:37:47.375 139 12621.73 136.20 54854.72 88888.00 2013-05-19 06:37:47.500 139 12621.75 136.22 54854.75 88888.00 2013-05-19 06:37:47.625 139 12621.77 136.22 54854.78 88888.00 2013-05-19 06:37:47.750 139 12621.80 136.22 54854.80 88888.00 2013-05-19 06:37:47.875 139 12621.83 136.22 54854.80 88888.00 2013-05-19 06:37:48.000 139 12621.77 136.25 54854.78 88888.00 2013-05-19 06:37:48.125 139 12621.73 136.20 54854.75 88888.00 2013-05-19 06:37:48.250 139 12621.75 136.18 54854.75 88888.00 2013-05-19 06:37:48.375 139 12621.77 136.20 54854.78 88888.00 2013-05-19 06:37:48.500 139 12621.75 136.22 54854.78 88888.00 2013-05-19 06:37:48.625 139 12621.77 136.22 54854.80 88888.00 2013-05-19 06:37:48.750 139 12621.75 136.28 54854.82 88888.00 2013-05-19 06:37:48.875 139 12621.75 136.25 54854.75 88888.00 2013-05-19 06:37:49.000 139 12621.67 136.20 54854.72 88888.00 2013-05-19 06:37:49.125 139 12621.67 136.22 54854.75 88888.00 2013-05-19 06:37:49.250 139 12621.75 136.20 54854.75 88888.00 2013-05-19 06:37:49.375 139 12621.73 136.15 54854.72 88888.00 2013-05-19 06:37:49.500 139 12621.77 136.18 54854.72 88888.00 2013-05-19 06:37:49.625 139 12621.70 136.18 54854.72 88888.00 2013-05-19 06:37:49.750 139 12621.73 136.20 54854.72 88888.00 2013-05-19 06:37:49.875 139 12621.70 136.18 54854.78 88888.00 2013-05-19 06:37:50.000 139 12621.73 136.22 54854.80 88888.00 2013-05-19 06:37:50.125 139 12621.70 136.25 54854.82 88888.00 2013-05-19 06:37:50.250 139 12621.73 136.22 54854.82 88888.00 2013-05-19 06:37:50.375 139 12621.70 136.20 54854.78 88888.00 2013-05-19 06:37:50.500 139 12621.65 136.20 54854.80 88888.00 2013-05-19 06:37:50.625 139 12621.67 136.22 54854.80 88888.00 2013-05-19 06:37:50.750 139 12621.70 136.25 54854.80 88888.00 2013-05-19 06:37:50.875 139 12621.65 136.28 54854.80 88888.00 2013-05-19 06:37:51.000 139 12621.70 136.28 54854.85 88888.00 2013-05-19 06:37:51.125 139 12621.73 136.25 54854.85 88888.00 2013-05-19 06:37:51.250 139 12621.62 136.22 54854.82 88888.00 2013-05-19 06:37:51.375 139 12621.60 136.20 54854.85 88888.00 2013-05-19 06:37:51.500 139 12621.60 136.25 54854.88 88888.00 2013-05-19 06:37:51.625 139 12621.60 136.28 54854.88 88888.00 2013-05-19 06:37:51.750 139 12621.60 136.30 54854.88 88888.00 2013-05-19 06:37:51.875 139 12621.52 136.28 54854.82 88888.00 2013-05-19 06:37:52.000 139 12621.48 136.25 54854.82 88888.00 2013-05-19 06:37:52.125 139 12621.52 136.25 54854.85 88888.00 2013-05-19 06:37:52.250 139 12621.58 136.25 54854.88 88888.00 2013-05-19 06:37:52.375 139 12621.60 136.25 54854.88 88888.00 2013-05-19 06:37:52.500 139 12621.52 136.18 54854.88 88888.00 2013-05-19 06:37:52.625 139 12621.50 136.20 54854.82 88888.00 2013-05-19 06:37:52.750 139 12621.52 136.25 54854.88 88888.00 2013-05-19 06:37:52.875 139 12621.52 136.25 54854.88 88888.00 2013-05-19 06:37:53.000 139 12621.48 136.25 54854.85 88888.00 2013-05-19 06:37:53.125 139 12621.38 136.22 54854.88 88888.00 2013-05-19 06:37:53.250 139 12621.30 136.20 54854.88 88888.00 2013-05-19 06:37:53.375 139 12621.33 136.20 54854.85 88888.00 2013-05-19 06:37:53.500 139 12621.42 136.25 54854.85 88888.00 2013-05-19 06:37:53.625 139 12621.48 136.28 54854.85 88888.00 2013-05-19 06:37:53.750 139 12621.42 136.25 54854.85 88888.00 2013-05-19 06:37:53.875 139 12621.42 136.28 54854.90 88888.00 2013-05-19 06:37:54.000 139 12621.40 136.25 54854.90 88888.00 2013-05-19 06:37:54.125 139 12621.40 136.28 54854.90 88888.00 2013-05-19 06:37:54.250 139 12621.38 136.25 54854.90 88888.00 2013-05-19 06:37:54.375 139 12621.38 136.22 54854.90 88888.00 2013-05-19 06:37:54.500 139 12621.35 136.25 54854.88 88888.00 2013-05-19 06:37:54.625 139 12621.33 136.22 54854.85 88888.00 2013-05-19 06:37:54.750 139 12621.30 136.22 54854.82 88888.00 2013-05-19 06:37:54.875 139 12621.27 136.25 54854.90 88888.00 2013-05-19 06:37:55.000 139 12621.30 136.22 54854.90 88888.00 2013-05-19 06:37:55.125 139 12621.30 136.22 54854.90 88888.00 2013-05-19 06:37:55.250 139 12621.27 136.22 54854.93 88888.00 2013-05-19 06:37:55.375 139 12621.33 136.30 54854.95 88888.00 2013-05-19 06:37:55.500 139 12621.38 136.28 54854.93 88888.00 2013-05-19 06:37:55.625 139 12621.38 136.28 54854.90 88888.00 2013-05-19 06:37:55.750 139 12621.33 136.28 54854.90 88888.00 2013-05-19 06:37:55.875 139 12621.27 136.28 54854.93 88888.00 2013-05-19 06:37:56.000 139 12621.23 136.25 54854.88 88888.00 2013-05-19 06:37:56.125 139 12621.25 136.28 54854.93 88888.00 2013-05-19 06:37:56.250 139 12621.27 136.30 54854.97 88888.00 2013-05-19 06:37:56.375 139 12621.30 136.30 54854.95 88888.00 2013-05-19 06:37:56.500 139 12621.27 136.32 54854.95 88888.00 2013-05-19 06:37:56.625 139 12621.27 136.32 54854.95 88888.00 2013-05-19 06:37:56.750 139 12621.27 136.30 54854.95 88888.00 2013-05-19 06:37:56.875 139 12621.23 136.30 54854.95 88888.00 2013-05-19 06:37:57.000 139 12621.20 136.32 54854.95 88888.00 2013-05-19 06:37:57.125 139 12621.20 136.35 54854.95 88888.00 2013-05-19 06:37:57.250 139 12621.23 136.35 54854.95 88888.00 2013-05-19 06:37:57.375 139 12621.20 136.32 54854.93 88888.00 2013-05-19 06:37:57.500 139 12621.17 136.30 54854.90 88888.00 2013-05-19 06:37:57.625 139 12621.20 136.35 54854.95 88888.00 2013-05-19 06:37:57.750 139 12621.15 136.38 54854.95 88888.00 2013-05-19 06:37:57.875 139 12621.15 136.40 54854.97 88888.00 2013-05-19 06:37:58.000 139 12621.15 136.40 54854.95 88888.00 2013-05-19 06:37:58.125 139 12621.10 136.38 54854.93 88888.00 2013-05-19 06:37:58.250 139 12621.08 136.40 54854.93 88888.00 2013-05-19 06:37:58.375 139 12621.00 136.38 54854.90 88888.00 2013-05-19 06:37:58.500 139 12620.98 136.32 54854.90 88888.00 2013-05-19 06:37:58.625 139 12621.08 136.38 54854.95 88888.00 2013-05-19 06:37:58.750 139 12621.12 136.43 54854.97 88888.00 2013-05-19 06:37:58.875 139 12621.08 136.43 54854.95 88888.00 2013-05-19 06:37:59.000 139 12621.05 136.40 54854.95 88888.00 2013-05-19 06:37:59.125 139 12621.00 136.40 54854.95 88888.00 2013-05-19 06:37:59.250 139 12621.02 136.35 54854.95 88888.00 2013-05-19 06:37:59.375 139 12621.08 136.38 54854.93 88888.00 2013-05-19 06:37:59.500 139 12621.02 136.40 54854.95 88888.00 2013-05-19 06:37:59.625 139 12620.98 136.45 54854.95 88888.00 2013-05-19 06:37:59.750 139 12620.98 136.45 54854.95 88888.00 2013-05-19 06:37:59.875 139 12620.95 136.45 54854.97 88888.00 2013-05-19 06:38:00.000 139 12620.90 136.47 54855.03 88888.00 2013-05-19 06:38:00.125 139 12620.88 136.47 54855.03 88888.00 2013-05-19 06:38:00.250 139 12620.90 136.45 54854.97 88888.00 2013-05-19 06:38:00.375 139 12620.88 136.45 54855.00 88888.00 2013-05-19 06:38:00.500 139 12620.83 136.50 54855.03 88888.00 2013-05-19 06:38:00.625 139 12620.85 136.53 54855.03 88888.00 2013-05-19 06:38:00.750 139 12620.88 136.47 54855.00 88888.00 2013-05-19 06:38:00.875 139 12620.88 136.47 54855.00 88888.00 2013-05-19 06:38:01.000 139 12620.88 136.50 54855.00 88888.00 2013-05-19 06:38:01.125 139 12620.92 136.55 54855.03 88888.00 2013-05-19 06:38:01.250 139 12620.88 136.53 54855.03 88888.00 2013-05-19 06:38:01.375 139 12620.83 136.50 54855.00 88888.00 2013-05-19 06:38:01.500 139 12620.77 136.45 54854.95 88888.00 2013-05-19 06:38:01.625 139 12620.77 136.53 54855.00 88888.00 2013-05-19 06:38:01.750 139 12620.80 136.55 54855.03 88888.00 2013-05-19 06:38:01.875 139 12620.75 136.53 54855.03 88888.00 2013-05-19 06:38:02.000 139 12620.67 136.55 54855.00 88888.00 2013-05-19 06:38:02.125 139 12620.60 136.55 54855.00 88888.00 2013-05-19 06:38:02.250 139 12620.55 136.55 54854.97 88888.00 2013-05-19 06:38:02.375 139 12620.65 136.55 54854.97 88888.00 2013-05-19 06:38:02.500 139 12620.67 136.55 54855.00 88888.00 2013-05-19 06:38:02.625 139 12620.70 136.60 54855.03 88888.00 2013-05-19 06:38:02.750 139 12620.60 136.60 54855.05 88888.00 2013-05-19 06:38:02.875 139 12620.52 136.55 54855.03 88888.00 2013-05-19 06:38:03.000 139 12620.52 136.55 54855.00 88888.00 2013-05-19 06:38:03.125 139 12620.58 136.62 54855.05 88888.00 2013-05-19 06:38:03.250 139 12620.50 136.62 54855.00 88888.00 2013-05-19 06:38:03.375 139 12620.50 136.62 54855.00 88888.00 2013-05-19 06:38:03.500 139 12620.52 136.57 54854.97 88888.00 2013-05-19 06:38:03.625 139 12620.55 136.60 54855.00 88888.00 2013-05-19 06:38:03.750 139 12620.52 136.60 54855.03 88888.00 2013-05-19 06:38:03.875 139 12620.52 136.60 54855.05 88888.00 2013-05-19 06:38:04.000 139 12620.48 136.62 54855.00 88888.00 2013-05-19 06:38:04.125 139 12620.42 136.65 54855.00 88888.00 2013-05-19 06:38:04.250 139 12620.45 136.60 54855.00 88888.00 2013-05-19 06:38:04.375 139 12620.48 136.65 54855.00 88888.00 2013-05-19 06:38:04.500 139 12620.42 136.68 54855.03 88888.00 2013-05-19 06:38:04.625 139 12620.40 136.65 54855.00 88888.00 2013-05-19 06:38:04.750 139 12620.38 136.68 54855.03 88888.00 2013-05-19 06:38:04.875 139 12620.35 136.70 54855.03 88888.00 2013-05-19 06:38:05.000 139 12620.35 136.70 54855.05 88888.00 2013-05-19 06:38:05.125 139 12620.33 136.72 54855.07 88888.00 2013-05-19 06:38:05.250 139 12620.35 136.70 54855.07 88888.00 2013-05-19 06:38:05.375 139 12620.40 136.72 54855.07 88888.00 2013-05-19 06:38:05.500 139 12620.45 136.75 54855.10 88888.00 2013-05-19 06:38:05.625 139 12620.42 136.80 54855.10 88888.00 2013-05-19 06:38:05.750 139 12620.42 136.80 54855.07 88888.00 2013-05-19 06:38:05.875 139 12620.38 136.80 54855.03 88888.00 2013-05-19 06:38:06.000 139 12620.33 136.78 54855.05 88888.00 2013-05-19 06:38:06.125 139 12620.30 136.78 54855.05 88888.00 2013-05-19 06:38:06.250 139 12620.27 136.80 54855.07 88888.00 2013-05-19 06:38:06.375 139 12620.25 136.82 54855.10 88888.00 2013-05-19 06:38:06.500 139 12620.25 136.82 54855.07 88888.00 2013-05-19 06:38:06.625 139 12620.20 136.78 54855.03 88888.00 2013-05-19 06:38:06.750 139 12620.12 136.78 54855.03 88888.00 2013-05-19 06:38:06.875 139 12620.20 136.82 54855.05 88888.00 2013-05-19 06:38:07.000 139 12620.27 136.85 54855.05 88888.00 2013-05-19 06:38:07.125 139 12620.23 136.85 54855.07 88888.00 2013-05-19 06:38:07.250 139 12620.20 136.85 54855.05 88888.00 2013-05-19 06:38:07.375 139 12620.17 136.88 54855.05 88888.00 2013-05-19 06:38:07.500 139 12620.17 136.90 54855.07 88888.00 2013-05-19 06:38:07.625 139 12620.15 136.95 54855.10 88888.00 2013-05-19 06:38:07.750 139 12620.20 136.97 54855.10 88888.00 2013-05-19 06:38:07.875 139 12620.23 136.97 54855.10 88888.00 2013-05-19 06:38:08.000 139 12620.17 137.00 54855.05 88888.00 2013-05-19 06:38:08.125 139 12620.17 137.03 54855.05 88888.00 2013-05-19 06:38:08.250 139 12620.17 137.00 54855.05 88888.00 2013-05-19 06:38:08.375 139 12620.12 137.00 54855.03 88888.00 2013-05-19 06:38:08.500 139 12620.12 137.03 54855.03 88888.00 2013-05-19 06:38:08.625 139 12620.08 137.00 54855.03 88888.00 2013-05-19 06:38:08.750 139 12620.08 137.05 54855.05 88888.00 2013-05-19 06:38:08.875 139 12620.15 137.10 54855.10 88888.00 2013-05-19 06:38:09.000 139 12620.25 137.10 54855.05 88888.00 2013-05-19 06:38:09.125 139 12620.20 137.12 54855.05 88888.00 2013-05-19 06:38:09.250 139 12620.15 137.12 54855.05 88888.00 2013-05-19 06:38:09.375 139 12620.17 137.15 54855.05 88888.00 2013-05-19 06:38:09.500 139 12620.12 137.20 54855.05 88888.00 2013-05-19 06:38:09.625 139 12620.12 137.18 54855.03 88888.00 2013-05-19 06:38:09.750 139 12620.15 137.22 54855.05 88888.00 2013-05-19 06:38:09.875 139 12620.12 137.22 54855.05 88888.00 2013-05-19 06:38:10.000 139 12620.12 137.18 54854.97 88888.00 2013-05-19 06:38:10.125 139 12620.12 137.20 54855.00 88888.00 2013-05-19 06:38:10.250 139 12620.12 137.30 54855.05 88888.00 2013-05-19 06:38:10.375 139 12620.10 137.32 54855.05 88888.00 2013-05-19 06:38:10.500 139 12620.05 137.30 54855.03 88888.00 2013-05-19 06:38:10.625 139 12620.02 137.28 54855.00 88888.00 2013-05-19 06:38:10.750 139 12620.00 137.22 54855.00 88888.00 2013-05-19 06:38:10.875 139 12620.00 137.28 54854.97 88888.00 2013-05-19 06:38:11.000 139 12620.05 137.32 54855.00 88888.00 2013-05-19 06:38:11.125 139 12620.08 137.35 54854.97 88888.00 2013-05-19 06:38:11.250 139 12620.05 137.35 54854.95 88888.00 2013-05-19 06:38:11.375 139 12620.00 137.38 54854.97 88888.00 2013-05-19 06:38:11.500 139 12619.92 137.40 54854.97 88888.00 2013-05-19 06:38:11.625 139 12619.95 137.43 54854.97 88888.00 2013-05-19 06:38:11.750 139 12620.05 137.43 54855.00 88888.00 2013-05-19 06:38:11.875 139 12620.08 137.45 54855.03 88888.00 2013-05-19 06:38:12.000 139 12620.05 137.50 54855.00 88888.00 2013-05-19 06:38:12.125 139 12620.02 137.50 54854.97 88888.00 2013-05-19 06:38:12.250 139 12620.05 137.50 54855.00 88888.00 2013-05-19 06:38:12.375 139 12620.00 137.53 54854.97 88888.00 2013-05-19 06:38:12.500 139 12620.05 137.53 54855.00 88888.00 2013-05-19 06:38:12.625 139 12620.05 137.55 54855.00 88888.00 2013-05-19 06:38:12.750 139 12620.05 137.55 54854.97 88888.00 2013-05-19 06:38:12.875 139 12620.05 137.55 54854.95 88888.00 2013-05-19 06:38:13.000 139 12620.05 137.57 54854.93 88888.00 2013-05-19 06:38:13.125 139 12620.10 137.60 54854.93 88888.00 2013-05-19 06:38:13.250 139 12620.08 137.62 54854.95 88888.00 2013-05-19 06:38:13.375 139 12620.05 137.65 54854.95 88888.00 2013-05-19 06:38:13.500 139 12620.10 137.70 54854.97 88888.00 2013-05-19 06:38:13.625 139 12620.15 137.70 54854.97 88888.00 2013-05-19 06:38:13.750 139 12620.15 137.72 54855.00 88888.00 2013-05-19 06:38:13.875 139 12620.08 137.78 54855.00 88888.00 2013-05-19 06:38:14.000 139 12620.08 137.75 54854.97 88888.00 2013-05-19 06:38:14.125 139 12620.08 137.72 54854.95 88888.00 2013-05-19 06:38:14.250 139 12620.12 137.75 54854.95 88888.00 2013-05-19 06:38:14.375 139 12620.23 137.80 54854.95 88888.00 2013-05-19 06:38:14.500 139 12620.15 137.80 54854.93 88888.00 2013-05-19 06:38:14.625 139 12620.12 137.82 54854.95 88888.00 2013-05-19 06:38:14.750 139 12620.10 137.85 54854.95 88888.00 2013-05-19 06:38:14.875 139 12620.15 137.88 54854.95 88888.00 2013-05-19 06:38:15.000 139 12620.25 137.90 54854.90 88888.00 2013-05-19 06:38:15.125 139 12620.27 137.95 54854.93 88888.00 2013-05-19 06:38:15.250 139 12620.20 137.95 54854.93 88888.00 2013-05-19 06:38:15.375 139 12620.15 137.95 54854.93 88888.00 2013-05-19 06:38:15.500 139 12620.17 138.00 54854.93 88888.00 2013-05-19 06:38:15.625 139 12620.25 138.03 54854.90 88888.00 2013-05-19 06:38:15.750 139 12620.25 138.05 54854.90 88888.00 2013-05-19 06:38:15.875 139 12620.25 138.03 54854.88 88888.00 2013-05-19 06:38:16.000 139 12620.27 138.05 54854.88 88888.00 2013-05-19 06:38:16.125 139 12620.33 138.10 54854.90 88888.00 2013-05-19 06:38:16.250 139 12620.30 138.07 54854.88 88888.00 2013-05-19 06:38:16.375 139 12620.27 138.07 54854.88 88888.00 2013-05-19 06:38:16.500 139 12620.30 138.10 54854.88 88888.00 2013-05-19 06:38:16.625 139 12620.27 138.15 54854.85 88888.00 2013-05-19 06:38:16.750 139 12620.27 138.20 54854.85 88888.00 2013-05-19 06:38:16.875 139 12620.30 138.20 54854.88 88888.00 2013-05-19 06:38:17.000 139 12620.33 138.22 54854.85 88888.00 2013-05-19 06:38:17.125 139 12620.38 138.25 54854.85 88888.00 2013-05-19 06:38:17.250 139 12620.45 138.28 54854.90 88888.00 2013-05-19 06:38:17.375 139 12620.48 138.30 54854.90 88888.00 2013-05-19 06:38:17.500 139 12620.45 138.28 54854.85 88888.00 2013-05-19 06:38:17.625 139 12620.52 138.28 54854.82 88888.00 2013-05-19 06:38:17.750 139 12620.52 138.28 54854.82 88888.00 2013-05-19 06:38:17.875 139 12620.48 138.32 54854.85 88888.00 2013-05-19 06:38:18.000 139 12620.42 138.35 54854.82 88888.00 2013-05-19 06:38:18.125 139 12620.45 138.38 54854.85 88888.00 2013-05-19 06:38:18.250 139 12620.48 138.40 54854.82 88888.00 2013-05-19 06:38:18.375 139 12620.52 138.43 54854.82 88888.00 2013-05-19 06:38:18.500 139 12620.55 138.45 54854.85 88888.00 2013-05-19 06:38:18.625 139 12620.52 138.47 54854.85 88888.00 2013-05-19 06:38:18.750 139 12620.58 138.47 54854.85 88888.00 2013-05-19 06:38:18.875 139 12620.52 138.50 54854.88 88888.00 2013-05-19 06:38:19.000 139 12620.50 138.53 54854.88 88888.00 2013-05-19 06:38:19.125 139 12620.52 138.55 54854.88 88888.00 2013-05-19 06:38:19.250 139 12620.50 138.57 54854.85 88888.00 2013-05-19 06:38:19.375 139 12620.58 138.62 54854.85 88888.00 2013-05-19 06:38:19.500 139 12620.55 138.65 54854.82 88888.00 2013-05-19 06:38:19.625 139 12620.55 138.68 54854.82 88888.00 2013-05-19 06:38:19.750 139 12620.58 138.70 54854.82 88888.00 2013-05-19 06:38:19.875 139 12620.58 138.70 54854.78 88888.00 2013-05-19 06:38:20.000 139 12620.58 138.68 54854.78 88888.00 2013-05-19 06:38:20.125 139 12620.60 138.70 54854.80 88888.00 2013-05-19 06:38:20.250 139 12620.73 138.78 54854.85 88888.00 2013-05-19 06:38:20.375 139 12620.75 138.75 54854.82 88888.00 2013-05-19 06:38:20.500 139 12620.73 138.78 54854.80 88888.00 2013-05-19 06:38:20.625 139 12620.75 138.78 54854.75 88888.00 2013-05-19 06:38:20.750 139 12620.77 138.78 54854.75 88888.00 2013-05-19 06:38:20.875 139 12620.80 138.80 54854.72 88888.00 2013-05-19 06:38:21.000 139 12620.85 138.82 54854.72 88888.00 2013-05-19 06:38:21.125 139 12620.88 138.88 54854.78 88888.00 2013-05-19 06:38:21.250 139 12620.92 138.90 54854.80 88888.00 2013-05-19 06:38:21.375 139 12621.00 138.93 54854.82 88888.00 2013-05-19 06:38:21.500 139 12621.00 138.95 54854.82 88888.00 2013-05-19 06:38:21.625 139 12620.98 138.95 54854.78 88888.00 2013-05-19 06:38:21.750 139 12620.95 138.97 54854.78 88888.00 2013-05-19 06:38:21.875 139 12621.00 138.97 54854.80 88888.00 2013-05-19 06:38:22.000 139 12621.00 139.00 54854.75 88888.00 2013-05-19 06:38:22.125 139 12621.08 139.03 54854.75 88888.00 2013-05-19 06:38:22.250 139 12621.10 139.03 54854.75 88888.00 2013-05-19 06:38:22.375 139 12621.05 139.00 54854.70 88888.00 2013-05-19 06:38:22.500 139 12621.10 139.03 54854.68 88888.00 2013-05-19 06:38:22.625 139 12621.25 139.07 54854.72 88888.00 2013-05-19 06:38:22.750 139 12621.25 139.12 54854.70 88888.00 2013-05-19 06:38:22.875 139 12621.25 139.12 54854.70 88888.00 2013-05-19 06:38:23.000 139 12621.25 139.10 54854.65 88888.00 2013-05-19 06:38:23.125 139 12621.25 139.10 54854.68 88888.00 2013-05-19 06:38:23.250 139 12621.30 139.15 54854.68 88888.00 2013-05-19 06:38:23.375 139 12621.38 139.18 54854.68 88888.00 2013-05-19 06:38:23.500 139 12621.40 139.18 54854.65 88888.00 2013-05-19 06:38:23.625 139 12621.38 139.20 54854.70 88888.00 2013-05-19 06:38:23.750 139 12621.40 139.25 54854.70 88888.00 2013-05-19 06:38:23.875 139 12621.40 139.28 54854.68 88888.00 2013-05-19 06:38:24.000 139 12621.48 139.22 54854.65 88888.00 2013-05-19 06:38:24.125 139 12621.52 139.22 54854.65 88888.00 2013-05-19 06:38:24.250 139 12621.48 139.22 54854.62 88888.00 2013-05-19 06:38:24.375 139 12621.52 139.22 54854.62 88888.00 2013-05-19 06:38:24.500 139 12621.50 139.22 54854.60 88888.00 2013-05-19 06:38:24.625 139 12621.48 139.22 54854.60 88888.00 2013-05-19 06:38:24.750 139 12621.50 139.28 54854.60 88888.00 2013-05-19 06:38:24.875 139 12621.55 139.30 54854.62 88888.00 2013-05-19 06:38:25.000 139 12621.58 139.32 54854.62 88888.00 2013-05-19 06:38:25.125 139 12621.62 139.35 54854.65 88888.00 2013-05-19 06:38:25.250 139 12621.62 139.30 54854.57 88888.00 2013-05-19 06:38:25.375 139 12621.60 139.28 54854.57 88888.00 2013-05-19 06:38:25.500 139 12621.58 139.30 54854.60 88888.00 2013-05-19 06:38:25.625 139 12621.62 139.35 54854.60 88888.00 2013-05-19 06:38:25.750 139 12621.73 139.35 54854.60 88888.00 2013-05-19 06:38:25.875 139 12621.80 139.35 54854.60 88888.00 2013-05-19 06:38:26.000 139 12621.80 139.35 54854.57 88888.00 2013-05-19 06:38:26.125 139 12621.80 139.35 54854.60 88888.00 2013-05-19 06:38:26.250 139 12621.80 139.35 54854.60 88888.00 2013-05-19 06:38:26.375 139 12621.80 139.35 54854.57 88888.00 2013-05-19 06:38:26.500 139 12621.80 139.35 54854.57 88888.00 2013-05-19 06:38:26.625 139 12621.83 139.35 54854.57 88888.00 2013-05-19 06:38:26.750 139 12621.88 139.32 54854.55 88888.00 2013-05-19 06:38:26.875 139 12621.92 139.35 54854.53 88888.00 2013-05-19 06:38:27.000 139 12621.98 139.35 54854.50 88888.00 2013-05-19 06:38:27.125 139 12621.95 139.43 54854.55 88888.00 2013-05-19 06:38:27.250 139 12622.00 139.45 54854.55 88888.00 2013-05-19 06:38:27.375 139 12622.00 139.43 54854.55 88888.00 2013-05-19 06:38:27.500 139 12622.00 139.45 54854.50 88888.00 2013-05-19 06:38:27.625 139 12622.02 139.43 54854.50 88888.00 2013-05-19 06:38:27.750 139 12622.10 139.45 54854.53 88888.00 2013-05-19 06:38:27.875 139 12622.15 139.45 54854.53 88888.00 2013-05-19 06:38:28.000 139 12622.20 139.45 54854.50 88888.00 2013-05-19 06:38:28.125 139 12622.27 139.43 54854.45 88888.00 2013-05-19 06:38:28.250 139 12622.33 139.43 54854.47 88888.00 2013-05-19 06:38:28.375 139 12622.30 139.47 54854.50 88888.00 2013-05-19 06:38:28.500 139 12622.33 139.50 54854.50 88888.00 2013-05-19 06:38:28.625 139 12622.38 139.53 54854.50 88888.00 2013-05-19 06:38:28.750 139 12622.40 139.53 54854.47 88888.00 2013-05-19 06:38:28.875 139 12622.38 139.57 54854.47 88888.00 2013-05-19 06:38:29.000 139 12622.35 139.53 54854.43 88888.00 2013-05-19 06:38:29.125 139 12622.33 139.45 54854.43 88888.00 2013-05-19 06:38:29.250 139 12622.35 139.45 54854.43 88888.00 2013-05-19 06:38:29.375 139 12622.40 139.45 54854.45 88888.00 2013-05-19 06:38:29.500 139 12622.40 139.47 54854.43 88888.00 2013-05-19 06:38:29.625 139 12622.48 139.47 54854.45 88888.00 2013-05-19 06:38:29.750 139 12622.55 139.47 54854.47 88888.00 2013-05-19 06:38:29.875 139 12622.60 139.47 54854.45 88888.00 2013-05-19 06:38:30.000 139 12622.62 139.47 54854.45 88888.00 2013-05-19 06:38:30.125 139 12622.58 139.50 54854.47 88888.00 2013-05-19 06:38:30.250 139 12622.55 139.47 54854.45 88888.00 2013-05-19 06:38:30.375 139 12622.55 139.45 54854.45 88888.00 2013-05-19 06:38:30.500 139 12622.62 139.50 54854.45 88888.00 2013-05-19 06:38:30.625 139 12622.62 139.53 54854.47 88888.00 2013-05-19 06:38:30.750 139 12622.67 139.53 54854.47 88888.00 2013-05-19 06:38:30.875 139 12622.73 139.50 54854.45 88888.00 2013-05-19 06:38:31.000 139 12622.70 139.50 54854.43 88888.00 2013-05-19 06:38:31.125 139 12622.65 139.50 54854.43 88888.00 2013-05-19 06:38:31.250 139 12622.62 139.50 54854.43 88888.00 2013-05-19 06:38:31.375 139 12622.65 139.53 54854.43 88888.00 2013-05-19 06:38:31.500 139 12622.73 139.55 54854.43 88888.00 2013-05-19 06:38:31.625 139 12622.80 139.55 54854.43 88888.00 2013-05-19 06:38:31.750 139 12622.83 139.55 54854.40 88888.00 2013-05-19 06:38:31.875 139 12622.83 139.57 54854.40 88888.00 2013-05-19 06:38:32.000 139 12622.80 139.50 54854.38 88888.00 2013-05-19 06:38:32.125 139 12622.80 139.47 54854.38 88888.00 2013-05-19 06:38:32.250 139 12622.80 139.45 54854.38 88888.00 2013-05-19 06:38:32.375 139 12622.90 139.55 54854.43 88888.00 2013-05-19 06:38:32.500 139 12622.90 139.55 54854.43 88888.00 2013-05-19 06:38:32.625 139 12622.88 139.50 54854.43 88888.00 2013-05-19 06:38:32.750 139 12622.90 139.45 54854.40 88888.00 2013-05-19 06:38:32.875 139 12622.98 139.45 54854.40 88888.00 2013-05-19 06:38:33.000 139 12623.05 139.45 54854.38 88888.00 2013-05-19 06:38:33.125 139 12623.10 139.47 54854.43 88888.00 2013-05-19 06:38:33.250 139 12623.08 139.47 54854.43 88888.00 2013-05-19 06:38:33.375 139 12623.08 139.43 54854.40 88888.00 2013-05-19 06:38:33.500 139 12623.10 139.43 54854.40 88888.00 2013-05-19 06:38:33.625 139 12623.12 139.43 54854.40 88888.00 2013-05-19 06:38:33.750 139 12623.17 139.43 54854.38 88888.00 2013-05-19 06:38:33.875 139 12623.23 139.38 54854.38 88888.00 2013-05-19 06:38:34.000 139 12623.23 139.35 54854.38 88888.00 2013-05-19 06:38:34.125 139 12623.12 139.32 54854.38 88888.00 2013-05-19 06:38:34.250 139 12623.12 139.32 54854.38 88888.00 2013-05-19 06:38:34.375 139 12623.17 139.32 54854.38 88888.00 2013-05-19 06:38:34.500 139 12623.25 139.32 54854.35 88888.00 2013-05-19 06:38:34.625 139 12623.27 139.32 54854.32 88888.00 2013-05-19 06:38:34.750 139 12623.25 139.30 54854.32 88888.00 2013-05-19 06:38:34.875 139 12623.30 139.30 54854.35 88888.00 2013-05-19 06:38:35.000 139 12623.38 139.28 54854.38 88888.00 2013-05-19 06:38:35.125 139 12623.40 139.28 54854.35 88888.00 2013-05-19 06:38:35.250 139 12623.50 139.28 54854.38 88888.00 2013-05-19 06:38:35.375 139 12623.52 139.30 54854.40 88888.00 2013-05-19 06:38:35.500 139 12623.50 139.25 54854.35 88888.00 2013-05-19 06:38:35.625 139 12623.52 139.25 54854.35 88888.00 2013-05-19 06:38:35.750 139 12623.52 139.22 54854.32 88888.00 2013-05-19 06:38:35.875 139 12623.58 139.25 54854.38 88888.00 2013-05-19 06:38:36.000 139 12623.52 139.22 54854.35 88888.00 2013-05-19 06:38:36.125 139 12623.45 139.20 54854.35 88888.00 2013-05-19 06:38:36.250 139 12623.50 139.15 54854.35 88888.00 2013-05-19 06:38:36.375 139 12623.60 139.15 54854.35 88888.00 2013-05-19 06:38:36.500 139 12623.60 139.12 54854.32 88888.00 2013-05-19 06:38:36.625 139 12623.55 139.12 54854.35 88888.00 2013-05-19 06:38:36.750 139 12623.55 139.10 54854.35 88888.00 2013-05-19 06:38:36.875 139 12623.50 139.05 54854.32 88888.00 2013-05-19 06:38:37.000 139 12623.55 139.03 54854.32 88888.00 2013-05-19 06:38:37.125 139 12623.65 139.05 54854.35 88888.00 2013-05-19 06:38:37.250 139 12623.65 139.03 54854.35 88888.00 2013-05-19 06:38:37.375 139 12623.62 139.03 54854.32 88888.00 2013-05-19 06:38:37.500 139 12623.67 139.05 54854.32 88888.00 2013-05-19 06:38:37.625 139 12623.77 139.03 54854.32 88888.00 2013-05-19 06:38:37.750 139 12623.80 138.95 54854.30 88888.00 2013-05-19 06:38:37.875 139 12623.77 138.93 54854.32 88888.00 2013-05-19 06:38:38.000 139 12623.90 138.93 54854.32 88888.00 2013-05-19 06:38:38.125 139 12623.90 138.88 54854.32 88888.00 2013-05-19 06:38:38.250 139 12623.83 138.88 54854.35 88888.00 2013-05-19 06:38:38.375 139 12623.90 138.88 54854.38 88888.00 2013-05-19 06:38:38.500 139 12623.95 138.88 54854.38 88888.00 2013-05-19 06:38:38.625 139 12623.95 138.82 54854.35 88888.00 2013-05-19 06:38:38.750 139 12623.98 138.78 54854.32 88888.00 2013-05-19 06:38:38.875 139 12623.98 138.75 54854.30 88888.00 2013-05-19 06:38:39.000 139 12623.98 138.75 54854.30 88888.00 2013-05-19 06:38:39.125 139 12623.92 138.70 54854.35 88888.00 2013-05-19 06:38:39.250 139 12623.92 138.68 54854.35 88888.00 2013-05-19 06:38:39.375 139 12623.95 138.70 54854.35 88888.00 2013-05-19 06:38:39.500 139 12623.98 138.65 54854.30 88888.00 2013-05-19 06:38:39.625 139 12624.05 138.65 54854.30 88888.00 2013-05-19 06:38:39.750 139 12624.10 138.68 54854.35 88888.00 2013-05-19 06:38:39.875 139 12624.15 138.65 54854.38 88888.00 2013-05-19 06:38:40.000 139 12624.12 138.60 54854.32 88888.00 2013-05-19 06:38:40.125 139 12624.15 138.57 54854.32 88888.00 2013-05-19 06:38:40.250 139 12624.12 138.53 54854.32 88888.00 2013-05-19 06:38:40.375 139 12624.12 138.53 54854.32 88888.00 2013-05-19 06:38:40.500 139 12624.17 138.47 54854.30 88888.00 2013-05-19 06:38:40.625 139 12624.23 138.47 54854.32 88888.00 2013-05-19 06:38:40.750 139 12624.20 138.47 54854.30 88888.00 2013-05-19 06:38:40.875 139 12624.15 138.43 54854.35 88888.00 2013-05-19 06:38:41.000 139 12624.15 138.40 54854.35 88888.00 2013-05-19 06:38:41.125 139 12624.23 138.40 54854.35 88888.00 2013-05-19 06:38:41.250 139 12624.25 138.38 54854.35 88888.00 2013-05-19 06:38:41.375 139 12624.30 138.40 54854.35 88888.00 2013-05-19 06:38:41.500 139 12624.27 138.35 54854.30 88888.00 2013-05-19 06:38:41.625 139 12624.27 138.30 54854.28 88888.00 2013-05-19 06:38:41.750 139 12624.33 138.28 54854.30 88888.00 2013-05-19 06:38:41.875 139 12624.38 138.30 54854.35 88888.00 2013-05-19 06:38:42.000 139 12624.38 138.28 54854.35 88888.00 2013-05-19 06:38:42.125 139 12624.33 138.22 54854.30 88888.00 2013-05-19 06:38:42.250 139 12624.33 138.18 54854.35 88888.00 2013-05-19 06:38:42.375 139 12624.40 138.15 54854.32 88888.00 2013-05-19 06:38:42.500 139 12624.35 138.10 54854.30 88888.00 2013-05-19 06:38:42.625 139 12624.33 138.07 54854.35 88888.00 2013-05-19 06:38:42.750 139 12624.33 138.10 54854.40 88888.00 2013-05-19 06:38:42.875 139 12624.35 138.10 54854.43 88888.00 2013-05-19 06:38:43.000 139 12624.35 138.05 54854.43 88888.00 2013-05-19 06:38:43.125 139 12624.35 138.03 54854.40 88888.00 2013-05-19 06:38:43.250 139 12624.42 137.97 54854.35 88888.00 2013-05-19 06:38:43.375 139 12624.48 137.93 54854.32 88888.00 2013-05-19 06:38:43.500 139 12624.50 137.90 54854.32 88888.00 2013-05-19 06:38:43.625 139 12624.45 137.93 54854.38 88888.00 2013-05-19 06:38:43.750 139 12624.45 137.93 54854.32 88888.00 2013-05-19 06:38:43.875 139 12624.50 137.93 54854.35 88888.00 2013-05-19 06:38:44.000 139 12624.52 137.88 54854.40 88888.00 2013-05-19 06:38:44.125 139 12624.55 137.82 54854.40 88888.00 2013-05-19 06:38:44.250 139 12624.50 137.75 54854.38 88888.00 2013-05-19 06:38:44.375 139 12624.50 137.72 54854.35 88888.00 2013-05-19 06:38:44.500 139 12624.52 137.72 54854.38 88888.00 2013-05-19 06:38:44.625 139 12624.52 137.75 54854.38 88888.00 2013-05-19 06:38:44.750 139 12624.45 137.70 54854.40 88888.00 2013-05-19 06:38:44.875 139 12624.48 137.68 54854.40 88888.00 2013-05-19 06:38:45.000 139 12624.55 137.65 54854.38 88888.00 2013-05-19 06:38:45.125 139 12624.52 137.68 54854.40 88888.00 2013-05-19 06:38:45.250 139 12624.48 137.62 54854.40 88888.00 2013-05-19 06:38:45.375 139 12624.50 137.60 54854.43 88888.00 2013-05-19 06:38:45.500 139 12624.55 137.57 54854.43 88888.00 2013-05-19 06:38:45.625 139 12624.60 137.53 54854.40 88888.00 2013-05-19 06:38:45.750 139 12624.55 137.47 54854.40 88888.00 2013-05-19 06:38:45.875 139 12624.50 137.47 54854.43 88888.00 2013-05-19 06:38:46.000 139 12624.52 137.45 54854.43 88888.00 2013-05-19 06:38:46.125 139 12624.50 137.45 54854.43 88888.00 2013-05-19 06:38:46.250 139 12624.42 137.38 54854.43 88888.00 2013-05-19 06:38:46.375 139 12624.48 137.38 54854.45 88888.00 2013-05-19 06:38:46.500 139 12624.55 137.43 54854.47 88888.00 2013-05-19 06:38:46.625 139 12624.60 137.38 54854.45 88888.00 2013-05-19 06:38:46.750 139 12624.62 137.35 54854.45 88888.00 2013-05-19 06:38:46.875 139 12624.58 137.32 54854.45 88888.00 2013-05-19 06:38:47.000 139 12624.58 137.30 54854.40 88888.00 2013-05-19 06:38:47.125 139 12624.55 137.25 54854.40 88888.00 2013-05-19 06:38:47.250 139 12624.60 137.25 54854.45 88888.00 2013-05-19 06:38:47.375 139 12624.62 137.22 54854.45 88888.00 2013-05-19 06:38:47.500 139 12624.60 137.18 54854.47 88888.00 2013-05-19 06:38:47.625 139 12624.62 137.15 54854.47 88888.00 2013-05-19 06:38:47.750 139 12624.60 137.15 54854.47 88888.00 2013-05-19 06:38:47.875 139 12624.58 137.12 54854.47 88888.00 2013-05-19 06:38:48.000 139 12624.65 137.12 54854.47 88888.00 2013-05-19 06:38:48.125 139 12624.60 137.10 54854.50 88888.00 2013-05-19 06:38:48.250 139 12624.55 137.00 54854.50 88888.00 2013-05-19 06:38:48.375 139 12624.52 137.03 54854.50 88888.00 2013-05-19 06:38:48.500 139 12624.52 137.00 54854.50 88888.00 2013-05-19 06:38:48.625 139 12624.50 137.03 54854.55 88888.00 2013-05-19 06:38:48.750 139 12624.52 137.05 54854.57 88888.00 2013-05-19 06:38:48.875 139 12624.52 137.03 54854.55 88888.00 2013-05-19 06:38:49.000 139 12624.48 136.93 54854.50 88888.00 2013-05-19 06:38:49.125 139 12624.42 136.90 54854.57 88888.00 2013-05-19 06:38:49.250 139 12624.35 136.88 54854.57 88888.00 2013-05-19 06:38:49.375 139 12624.35 136.82 54854.55 88888.00 2013-05-19 06:38:49.500 139 12624.30 136.80 54854.55 88888.00 2013-05-19 06:38:49.625 139 12624.30 136.82 54854.60 88888.00 2013-05-19 06:38:49.750 139 12624.38 136.85 54854.65 88888.00 2013-05-19 06:38:49.875 139 12624.42 136.82 54854.65 88888.00 2013-05-19 06:38:50.000 139 12624.40 136.82 54854.60 88888.00 2013-05-19 06:38:50.125 139 12624.27 136.78 54854.60 88888.00 2013-05-19 06:38:50.250 139 12624.27 136.75 54854.62 88888.00 2013-05-19 06:38:50.375 139 12624.35 136.75 54854.60 88888.00 2013-05-19 06:38:50.500 139 12624.30 136.75 54854.60 88888.00 2013-05-19 06:38:50.625 139 12624.27 136.70 54854.62 88888.00 2013-05-19 06:38:50.750 139 12624.30 136.68 54854.62 88888.00 2013-05-19 06:38:50.875 139 12624.33 136.62 54854.62 88888.00 2013-05-19 06:38:51.000 139 12624.33 136.55 54854.62 88888.00 2013-05-19 06:38:51.125 139 12624.27 136.55 54854.65 88888.00 2013-05-19 06:38:51.250 139 12624.20 136.55 54854.68 88888.00 2013-05-19 06:38:51.375 139 12624.17 136.57 54854.65 88888.00 2013-05-19 06:38:51.500 139 12624.20 136.50 54854.62 88888.00 2013-05-19 06:38:51.625 139 12624.17 136.47 54854.65 88888.00 2013-05-19 06:38:51.750 139 12624.17 136.47 54854.70 88888.00 2013-05-19 06:38:51.875 139 12624.17 136.47 54854.72 88888.00 2013-05-19 06:38:52.000 139 12624.15 136.45 54854.68 88888.00 2013-05-19 06:38:52.125 139 12624.12 136.40 54854.68 88888.00 2013-05-19 06:38:52.250 139 12624.08 136.32 54854.70 88888.00 2013-05-19 06:38:52.375 139 12624.12 136.38 54854.72 88888.00 2013-05-19 06:38:52.500 139 12624.15 136.38 54854.75 88888.00 2013-05-19 06:38:52.625 139 12624.12 136.38 54854.78 88888.00 2013-05-19 06:38:52.750 139 12624.10 136.35 54854.75 88888.00 2013-05-19 06:38:52.875 139 12624.08 136.35 54854.72 88888.00 2013-05-19 06:38:53.000 139 12624.05 136.35 54854.75 88888.00 2013-05-19 06:38:53.125 139 12624.02 136.28 54854.75 88888.00 2013-05-19 06:38:53.250 139 12623.98 136.22 54854.75 88888.00 2013-05-19 06:38:53.375 139 12623.98 136.20 54854.78 88888.00 2013-05-19 06:38:53.500 139 12624.02 136.20 54854.78 88888.00 2013-05-19 06:38:53.625 139 12624.02 136.18 54854.78 88888.00 2013-05-19 06:38:53.750 139 12624.00 136.18 54854.82 88888.00 2013-05-19 06:38:53.875 139 12624.00 136.15 54854.82 88888.00 2013-05-19 06:38:54.000 139 12623.98 136.10 54854.80 88888.00 2013-05-19 06:38:54.125 139 12623.95 136.07 54854.82 88888.00 2013-05-19 06:38:54.250 139 12623.88 136.03 54854.82 88888.00 2013-05-19 06:38:54.375 139 12623.88 136.00 54854.82 88888.00 2013-05-19 06:38:54.500 139 12623.88 136.03 54854.85 88888.00 2013-05-19 06:38:54.625 139 12623.88 136.03 54854.82 88888.00 2013-05-19 06:38:54.750 139 12623.83 136.00 54854.85 88888.00 2013-05-19 06:38:54.875 139 12623.77 135.97 54854.88 88888.00 2013-05-19 06:38:55.000 139 12623.77 135.95 54854.88 88888.00 2013-05-19 06:38:55.125 139 12623.75 135.93 54854.93 88888.00 2013-05-19 06:38:55.250 139 12623.65 135.90 54854.90 88888.00 2013-05-19 06:38:55.375 139 12623.62 135.95 54854.93 88888.00 2013-05-19 06:38:55.500 139 12623.65 135.90 54854.95 88888.00 2013-05-19 06:38:55.625 139 12623.65 135.88 54854.95 88888.00 2013-05-19 06:38:55.750 139 12623.58 135.82 54854.93 88888.00 2013-05-19 06:38:55.875 139 12623.60 135.82 54854.95 88888.00 2013-05-19 06:38:56.000 139 12623.70 135.80 54854.97 88888.00 2013-05-19 06:38:56.125 139 12623.70 135.80 54855.03 88888.00 2013-05-19 06:38:56.250 139 12623.62 135.75 54855.00 88888.00 2013-05-19 06:38:56.375 139 12623.55 135.72 54854.97 88888.00 2013-05-19 06:38:56.500 139 12623.50 135.75 54855.03 88888.00 2013-05-19 06:38:56.625 139 12623.50 135.80 54855.03 88888.00 2013-05-19 06:38:56.750 139 12623.50 135.78 54855.00 88888.00 2013-05-19 06:38:56.875 139 12623.50 135.75 54854.97 88888.00 2013-05-19 06:38:57.000 139 12623.50 135.70 54855.00 88888.00 2013-05-19 06:38:57.125 139 12623.48 135.62 54855.00 88888.00 2013-05-19 06:38:57.250 139 12623.42 135.62 54855.05 88888.00 2013-05-19 06:38:57.375 139 12623.35 135.60 54855.03 88888.00 2013-05-19 06:38:57.500 139 12623.30 135.60 54855.05 88888.00 2013-05-19 06:38:57.625 139 12623.35 135.62 54855.10 88888.00 2013-05-19 06:38:57.750 139 12623.33 135.57 54855.10 88888.00 2013-05-19 06:38:57.875 139 12623.27 135.57 54855.10 88888.00 2013-05-19 06:38:58.000 139 12623.25 135.55 54855.15 88888.00 2013-05-19 06:38:58.125 139 12623.33 135.60 54855.20 88888.00 2013-05-19 06:38:58.250 139 12623.27 135.55 54855.18 88888.00 2013-05-19 06:38:58.375 139 12623.20 135.53 54855.15 88888.00 2013-05-19 06:38:58.500 139 12623.23 135.50 54855.18 88888.00 2013-05-19 06:38:58.625 139 12623.30 135.53 54855.20 88888.00 2013-05-19 06:38:58.750 139 12623.30 135.45 54855.15 88888.00 2013-05-19 06:38:58.875 139 12623.20 135.45 54855.15 88888.00 2013-05-19 06:38:59.000 139 12623.17 135.45 54855.12 88888.00 2013-05-19 06:38:59.125 139 12623.15 135.40 54855.15 88888.00 2013-05-19 06:38:59.250 139 12623.08 135.40 54855.20 88888.00 2013-05-19 06:38:59.375 139 12623.05 135.45 54855.22 88888.00 2013-05-19 06:38:59.500 139 12623.05 135.43 54855.22 88888.00 2013-05-19 06:38:59.625 139 12623.00 135.38 54855.20 88888.00 2013-05-19 06:38:59.750 139 12622.92 135.35 54855.20 88888.00 2013-05-19 06:38:59.875 139 12622.95 135.38 54855.28 88888.00 2013-05-19 06:39:00.000 139 12622.95 135.38 54855.28 88888.00 2013-05-19 06:39:00.125 139 12622.85 135.35 54855.28 88888.00 2013-05-19 06:39:00.250 139 12622.73 135.32 54855.30 88888.00 2013-05-19 06:39:00.375 139 12622.80 135.38 54855.30 88888.00 2013-05-19 06:39:00.500 139 12622.80 135.38 54855.30 88888.00 2013-05-19 06:39:00.625 139 12622.75 135.32 54855.30 88888.00 2013-05-19 06:39:00.750 139 12622.70 135.35 54855.28 88888.00 2013-05-19 06:39:00.875 139 12622.65 135.32 54855.32 88888.00 2013-05-19 06:39:01.000 139 12622.70 135.28 54855.30 88888.00 2013-05-19 06:39:01.125 139 12622.73 135.28 54855.32 88888.00 2013-05-19 06:39:01.250 139 12622.60 135.28 54855.32 88888.00 2013-05-19 06:39:01.375 139 12622.52 135.22 54855.28 88888.00 2013-05-19 06:39:01.500 139 12622.50 135.25 54855.32 88888.00 2013-05-19 06:39:01.625 139 12622.52 135.22 54855.35 88888.00 2013-05-19 06:39:01.750 139 12622.55 135.22 54855.38 88888.00 2013-05-19 06:39:01.875 139 12622.50 135.22 54855.38 88888.00 2013-05-19 06:39:02.000 139 12622.45 135.20 54855.40 88888.00 2013-05-19 06:39:02.125 139 12622.42 135.22 54855.43 88888.00 2013-05-19 06:39:02.250 139 12622.35 135.20 54855.40 88888.00 2013-05-19 06:39:02.375 139 12622.30 135.20 54855.40 88888.00 2013-05-19 06:39:02.500 139 12622.25 135.20 54855.38 88888.00 2013-05-19 06:39:02.625 139 12622.20 135.20 54855.40 88888.00 2013-05-19 06:39:02.750 139 12622.20 135.18 54855.40 88888.00 2013-05-19 06:39:02.875 139 12622.15 135.15 54855.43 88888.00 2013-05-19 06:39:03.000 139 12622.12 135.18 54855.50 88888.00 2013-05-19 06:39:03.125 139 12622.08 135.18 54855.50 88888.00 2013-05-19 06:39:03.250 139 12622.00 135.15 54855.53 88888.00 2013-05-19 06:39:03.375 139 12621.98 135.12 54855.50 88888.00 2013-05-19 06:39:03.500 139 12622.00 135.15 54855.50 88888.00 2013-05-19 06:39:03.625 139 12622.02 135.18 54855.53 88888.00 2013-05-19 06:39:03.750 139 12621.98 135.18 54855.57 88888.00 2013-05-19 06:39:03.875 139 12621.92 135.18 54855.55 88888.00 2013-05-19 06:39:04.000 139 12621.90 135.20 54855.55 88888.00 2013-05-19 06:39:04.125 139 12621.83 135.15 54855.55 88888.00 2013-05-19 06:39:04.250 139 12621.75 135.15 54855.57 88888.00 2013-05-19 06:39:04.375 139 12621.73 135.15 54855.60 88888.00 2013-05-19 06:39:04.500 139 12621.67 135.12 54855.55 88888.00 2013-05-19 06:39:04.625 139 12621.62 135.12 54855.53 88888.00 2013-05-19 06:39:04.750 139 12621.58 135.15 54855.57 88888.00 2013-05-19 06:39:04.875 139 12621.55 135.15 54855.60 88888.00 2013-05-19 06:39:05.000 139 12621.50 135.18 54855.62 88888.00 2013-05-19 06:39:05.125 139 12621.48 135.15 54855.62 88888.00 2013-05-19 06:39:05.250 139 12621.42 135.10 54855.68 88888.00 2013-05-19 06:39:05.375 139 12621.40 135.15 54855.70 88888.00 2013-05-19 06:39:05.500 139 12621.30 135.12 54855.70 88888.00 2013-05-19 06:39:05.625 139 12621.27 135.12 54855.68 88888.00 2013-05-19 06:39:05.750 139 12621.27 135.12 54855.65 88888.00 2013-05-19 06:39:05.875 139 12621.25 135.15 54855.70 88888.00 2013-05-19 06:39:06.000 139 12621.23 135.18 54855.70 88888.00 2013-05-19 06:39:06.125 139 12621.12 135.15 54855.70 88888.00 2013-05-19 06:39:06.250 139 12621.08 135.12 54855.70 88888.00 2013-05-19 06:39:06.375 139 12620.98 135.10 54855.70 88888.00 2013-05-19 06:39:06.500 139 12620.98 135.10 54855.70 88888.00 2013-05-19 06:39:06.625 139 12621.05 135.12 54855.75 88888.00 2013-05-19 06:39:06.750 139 12621.02 135.12 54855.72 88888.00 2013-05-19 06:39:06.875 139 12620.95 135.15 54855.75 88888.00 2013-05-19 06:39:07.000 139 12620.85 135.18 54855.78 88888.00 2013-05-19 06:39:07.125 139 12620.80 135.20 54855.80 88888.00 2013-05-19 06:39:07.250 139 12620.77 135.18 54855.80 88888.00 2013-05-19 06:39:07.375 139 12620.73 135.15 54855.78 88888.00 2013-05-19 06:39:07.500 139 12620.60 135.15 54855.80 88888.00 2013-05-19 06:39:07.625 139 12620.52 135.15 54855.80 88888.00 2013-05-19 06:39:07.750 139 12620.50 135.18 54855.80 88888.00 2013-05-19 06:39:07.875 139 12620.50 135.15 54855.80 88888.00 2013-05-19 06:39:08.000 139 12620.50 135.18 54855.82 88888.00 2013-05-19 06:39:08.125 139 12620.48 135.20 54855.85 88888.00 2013-05-19 06:39:08.250 139 12620.38 135.18 54855.85 88888.00 2013-05-19 06:39:08.375 139 12620.38 135.15 54855.82 88888.00 2013-05-19 06:39:08.500 139 12620.33 135.12 54855.80 88888.00 2013-05-19 06:39:08.625 139 12620.30 135.15 54855.80 88888.00 2013-05-19 06:39:08.750 139 12620.27 135.22 54855.85 88888.00 2013-05-19 06:39:08.875 139 12620.23 135.25 54855.88 88888.00 2013-05-19 06:39:09.000 139 12620.15 135.22 54855.82 88888.00 2013-05-19 06:39:09.125 139 12620.12 135.22 54855.90 88888.00 2013-05-19 06:39:09.250 139 12620.10 135.22 54855.90 88888.00 2013-05-19 06:39:09.375 139 12620.10 135.22 54855.90 88888.00 2013-05-19 06:39:09.500 139 12620.05 135.20 54855.90 88888.00 2013-05-19 06:39:09.625 139 12620.02 135.20 54855.90 88888.00 2013-05-19 06:39:09.750 139 12620.02 135.22 54855.90 88888.00 2013-05-19 06:39:09.875 139 12620.00 135.22 54855.90 88888.00 2013-05-19 06:39:10.000 139 12620.02 135.22 54855.90 88888.00 2013-05-19 06:39:10.125 139 12619.98 135.25 54855.93 88888.00 2013-05-19 06:39:10.250 139 12619.90 135.25 54855.97 88888.00 2013-05-19 06:39:10.375 139 12619.83 135.30 54855.95 88888.00 2013-05-19 06:39:10.500 139 12619.80 135.32 54855.95 88888.00 2013-05-19 06:39:10.625 139 12619.83 135.30 54855.95 88888.00 2013-05-19 06:39:10.750 139 12619.77 135.30 54855.95 88888.00 2013-05-19 06:39:10.875 139 12619.73 135.32 54855.95 88888.00 2013-05-19 06:39:11.000 139 12619.67 135.30 54855.93 88888.00 2013-05-19 06:39:11.125 139 12619.62 135.30 54855.97 88888.00 2013-05-19 06:39:11.250 139 12619.60 135.32 54856.00 88888.00 2013-05-19 06:39:11.375 139 12619.62 135.32 54855.97 88888.00 2013-05-19 06:39:11.500 139 12619.62 135.30 54855.95 88888.00 2013-05-19 06:39:11.625 139 12619.55 135.32 54856.00 88888.00 2013-05-19 06:39:11.750 139 12619.60 135.40 54856.05 88888.00 2013-05-19 06:39:11.875 139 12619.60 135.43 54856.05 88888.00 2013-05-19 06:39:12.000 139 12619.52 135.40 54856.05 88888.00 2013-05-19 06:39:12.125 139 12619.45 135.43 54856.03 88888.00 2013-05-19 06:39:12.250 139 12619.40 135.43 54856.03 88888.00 2013-05-19 06:39:12.375 139 12619.33 135.40 54856.00 88888.00 2013-05-19 06:39:12.500 139 12619.25 135.43 54856.00 88888.00 2013-05-19 06:39:12.625 139 12619.20 135.45 54856.00 88888.00 2013-05-19 06:39:12.750 139 12619.17 135.43 54856.03 88888.00 2013-05-19 06:39:12.875 139 12619.15 135.45 54856.03 88888.00 2013-05-19 06:39:13.000 139 12619.15 135.47 54856.03 88888.00 2013-05-19 06:39:13.125 139 12619.10 135.47 54856.03 88888.00 2013-05-19 06:39:13.250 139 12619.05 135.47 54856.03 88888.00 2013-05-19 06:39:13.375 139 12619.10 135.47 54856.03 88888.00 2013-05-19 06:39:13.500 139 12619.08 135.47 54856.00 88888.00 2013-05-19 06:39:13.625 139 12619.08 135.55 54856.00 88888.00 2013-05-19 06:39:13.750 139 12619.08 135.53 54856.00 88888.00 2013-05-19 06:39:13.875 139 12619.02 135.53 54856.03 88888.00 2013-05-19 06:39:14.000 139 12618.92 135.53 54856.05 88888.00 2013-05-19 06:39:14.125 139 12618.90 135.53 54856.05 88888.00 2013-05-19 06:39:14.250 139 12618.88 135.50 54856.05 88888.00 2013-05-19 06:39:14.375 139 12618.90 135.53 54856.03 88888.00 2013-05-19 06:39:14.500 139 12618.85 135.53 54856.05 88888.00 2013-05-19 06:39:14.625 139 12618.83 135.53 54856.05 88888.00 2013-05-19 06:39:14.750 139 12618.83 135.55 54856.05 88888.00 2013-05-19 06:39:14.875 139 12618.80 135.50 54856.07 88888.00 2013-05-19 06:39:15.000 139 12618.77 135.53 54856.05 88888.00 2013-05-19 06:39:15.125 139 12618.67 135.60 54856.05 88888.00 2013-05-19 06:39:15.250 139 12618.62 135.60 54856.05 88888.00 2013-05-19 06:39:15.375 139 12618.65 135.60 54856.05 88888.00 2013-05-19 06:39:15.500 139 12618.62 135.62 54856.05 88888.00 2013-05-19 06:39:15.625 139 12618.60 135.65 54856.03 88888.00 2013-05-19 06:39:15.750 139 12618.50 135.65 54856.03 88888.00 2013-05-19 06:39:15.875 139 12618.50 135.65 54856.03 88888.00 2013-05-19 06:39:16.000 139 12618.45 135.65 54856.00 88888.00 2013-05-19 06:39:16.125 139 12618.42 135.62 54856.03 88888.00 2013-05-19 06:39:16.250 139 12618.45 135.70 54856.05 88888.00 2013-05-19 06:39:16.375 139 12618.40 135.68 54856.03 88888.00 2013-05-19 06:39:16.500 139 12618.38 135.70 54856.00 88888.00 2013-05-19 06:39:16.625 139 12618.33 135.70 54856.03 88888.00 2013-05-19 06:39:16.750 139 12618.25 135.75 54856.05 88888.00 2013-05-19 06:39:16.875 139 12618.15 135.72 54856.00 88888.00 2013-05-19 06:39:17.000 139 12618.12 135.72 54855.95 88888.00 2013-05-19 06:39:17.125 139 12618.12 135.72 54856.00 88888.00 2013-05-19 06:39:17.250 139 12618.10 135.75 54856.00 88888.00 2013-05-19 06:39:17.375 139 12618.10 135.75 54856.00 88888.00 2013-05-19 06:39:17.500 139 12618.05 135.75 54856.03 88888.00 2013-05-19 06:39:17.625 139 12618.00 135.78 54856.05 88888.00 2013-05-19 06:39:17.750 139 12618.00 135.80 54856.07 88888.00 2013-05-19 06:39:17.875 139 12617.98 135.82 54856.10 88888.00 2013-05-19 06:39:18.000 139 12617.95 135.78 54856.05 88888.00 2013-05-19 06:39:18.125 139 12617.90 135.82 54856.05 88888.00 2013-05-19 06:39:18.250 139 12617.85 135.85 54856.10 88888.00 2013-05-19 06:39:18.375 139 12617.85 135.85 54856.10 88888.00 2013-05-19 06:39:18.500 139 12617.85 135.85 54856.07 88888.00 2013-05-19 06:39:18.625 139 12617.90 135.88 54856.07 88888.00 2013-05-19 06:39:18.750 139 12617.90 135.90 54856.07 88888.00 2013-05-19 06:39:18.875 139 12617.83 135.90 54856.07 88888.00 2013-05-19 06:39:19.000 139 12617.80 135.90 54856.03 88888.00 2013-05-19 06:39:19.125 139 12617.75 135.93 54856.05 88888.00 2013-05-19 06:39:19.250 139 12617.70 135.95 54856.05 88888.00 2013-05-19 06:39:19.375 139 12617.62 135.97 54856.07 88888.00 2013-05-19 06:39:19.500 139 12617.60 136.00 54856.07 88888.00 2013-05-19 06:39:19.625 139 12617.62 136.03 54856.05 88888.00 2013-05-19 06:39:19.750 139 12617.62 136.05 54856.07 88888.00 2013-05-19 06:39:19.875 139 12617.60 136.03 54856.10 88888.00 2013-05-19 06:39:20.000 139 12617.55 136.00 54856.07 88888.00 2013-05-19 06:39:20.125 139 12617.45 136.03 54856.10 88888.00 2013-05-19 06:39:20.250 139 12617.35 136.05 54856.05 88888.00 2013-05-19 06:39:20.375 139 12617.30 136.03 54856.05 88888.00 2013-05-19 06:39:20.500 139 12617.25 136.05 54856.05 88888.00 2013-05-19 06:39:20.625 139 12617.23 136.07 54856.05 88888.00 2013-05-19 06:39:20.750 139 12617.27 136.15 54856.07 88888.00 2013-05-19 06:39:20.875 139 12617.27 136.20 54856.07 88888.00 2013-05-19 06:39:21.000 139 12617.25 136.20 54856.07 88888.00 2013-05-19 06:39:21.125 139 12617.17 136.20 54856.07 88888.00 2013-05-19 06:39:21.250 139 12617.12 136.18 54856.07 88888.00 2013-05-19 06:39:21.375 139 12617.12 136.20 54856.07 88888.00 2013-05-19 06:39:21.500 139 12617.15 136.28 54856.10 88888.00 2013-05-19 06:39:21.625 139 12617.17 136.32 54856.12 88888.00 2013-05-19 06:39:21.750 139 12617.08 136.30 54856.10 88888.00 2013-05-19 06:39:21.875 139 12617.05 136.28 54856.05 88888.00 2013-05-19 06:39:22.000 139 12617.05 136.32 54856.07 88888.00 2013-05-19 06:39:22.125 139 12616.98 136.35 54856.10 88888.00 2013-05-19 06:39:22.250 139 12616.90 136.35 54856.07 88888.00 2013-05-19 06:39:22.375 139 12616.85 136.35 54856.10 88888.00 2013-05-19 06:39:22.500 139 12616.83 136.35 54856.07 88888.00 2013-05-19 06:39:22.625 139 12616.80 136.32 54856.05 88888.00 2013-05-19 06:39:22.750 139 12616.75 136.35 54856.03 88888.00 2013-05-19 06:39:22.875 139 12616.73 136.40 54856.05 88888.00 2013-05-19 06:39:23.000 139 12616.73 136.45 54856.03 88888.00 2013-05-19 06:39:23.125 139 12616.70 136.45 54856.00 88888.00 2013-05-19 06:39:23.250 139 12616.62 136.45 54856.00 88888.00 2013-05-19 06:39:23.375 139 12616.67 136.50 54856.05 88888.00 2013-05-19 06:39:23.500 139 12616.65 136.55 54856.07 88888.00 2013-05-19 06:39:23.625 139 12616.62 136.55 54856.07 88888.00 2013-05-19 06:39:23.750 139 12616.58 136.55 54856.05 88888.00 2013-05-19 06:39:23.875 139 12616.52 136.57 54856.07 88888.00 2013-05-19 06:39:24.000 139 12616.45 136.57 54856.05 88888.00 2013-05-19 06:39:24.125 139 12616.42 136.60 54856.07 88888.00 2013-05-19 06:39:24.250 139 12616.40 136.62 54856.07 88888.00 2013-05-19 06:39:24.375 139 12616.35 136.62 54856.05 88888.00 2013-05-19 06:39:24.500 139 12616.33 136.65 54856.03 88888.00 2013-05-19 06:39:24.625 139 12616.38 136.70 54856.05 88888.00 2013-05-19 06:39:24.750 139 12616.35 136.70 54856.05 88888.00 2013-05-19 06:39:24.875 139 12616.30 136.75 54856.03 88888.00 2013-05-19 06:39:25.000 139 12616.23 136.70 54856.00 88888.00 2013-05-19 06:39:25.125 139 12616.20 136.68 54856.00 88888.00 2013-05-19 06:39:25.250 139 12616.25 136.72 54856.00 88888.00 2013-05-19 06:39:25.375 139 12616.30 136.72 54856.00 88888.00 2013-05-19 06:39:25.500 139 12616.25 136.75 54855.97 88888.00 2013-05-19 06:39:25.625 139 12616.25 136.80 54856.03 88888.00 2013-05-19 06:39:25.750 139 12616.23 136.85 54856.03 88888.00 2013-05-19 06:39:25.875 139 12616.20 136.88 54856.03 88888.00 2013-05-19 06:39:26.000 139 12616.20 136.85 54855.97 88888.00 2013-05-19 06:39:26.125 139 12616.15 136.90 54856.00 88888.00 2013-05-19 06:39:26.250 139 12616.08 136.90 54855.95 88888.00 2013-05-19 06:39:26.375 139 12616.05 136.93 54855.97 88888.00 2013-05-19 06:39:26.500 139 12616.08 136.95 54855.97 88888.00 2013-05-19 06:39:26.625 139 12616.05 137.00 54855.95 88888.00 2013-05-19 06:39:26.750 139 12615.98 136.97 54855.90 88888.00 2013-05-19 06:39:26.875 139 12615.98 137.03 54855.93 88888.00 2013-05-19 06:39:27.000 139 12615.92 137.07 54855.93 88888.00 2013-05-19 06:39:27.125 139 12615.92 137.12 54855.90 88888.00 2013-05-19 06:39:27.250 139 12615.95 137.12 54855.88 88888.00 2013-05-19 06:39:27.375 139 12615.98 137.18 54855.88 88888.00 2013-05-19 06:39:27.500 139 12615.98 137.15 54855.85 88888.00 2013-05-19 06:39:27.625 139 12615.92 137.18 54855.82 88888.00 2013-05-19 06:39:27.750 139 12615.95 137.30 54855.85 88888.00 2013-05-19 06:39:27.875 139 12615.92 137.32 54855.88 88888.00 2013-05-19 06:39:28.000 139 12615.88 137.30 54855.85 88888.00 2013-05-19 06:39:28.125 139 12615.88 137.32 54855.82 88888.00 2013-05-19 06:39:28.250 139 12615.90 137.38 54855.90 88888.00 2013-05-19 06:39:28.375 139 12615.85 137.40 54855.90 88888.00 2013-05-19 06:39:28.500 139 12615.75 137.43 54855.85 88888.00 2013-05-19 06:39:28.625 139 12615.67 137.45 54855.85 88888.00 2013-05-19 06:39:28.750 139 12615.67 137.53 54855.82 88888.00 2013-05-19 06:39:28.875 139 12615.67 137.55 54855.85 88888.00 2013-05-19 06:39:29.000 139 12615.73 137.55 54855.80 88888.00 2013-05-19 06:39:29.125 139 12615.73 137.60 54855.82 88888.00 2013-05-19 06:39:29.250 139 12615.60 137.60 54855.78 88888.00 2013-05-19 06:39:29.375 139 12615.60 137.60 54855.75 88888.00 2013-05-19 06:39:29.500 139 12615.65 137.65 54855.72 88888.00 2013-05-19 06:39:29.625 139 12615.70 137.75 54855.72 88888.00 2013-05-19 06:39:29.750 139 12615.65 137.75 54855.75 88888.00 2013-05-19 06:39:29.875 139 12615.70 137.80 54855.75 88888.00 2013-05-19 06:39:30.000 139 12615.75 137.82 54855.72 88888.00 2013-05-19 06:39:30.125 139 12615.75 137.82 54855.75 88888.00 2013-05-19 06:39:30.250 139 12615.70 137.88 54855.72 88888.00 2013-05-19 06:39:30.375 139 12615.55 137.88 54855.70 88888.00 2013-05-19 06:39:30.500 139 12615.58 137.88 54855.68 88888.00 2013-05-19 06:39:30.625 139 12615.52 137.88 54855.65 88888.00 2013-05-19 06:39:30.750 139 12615.52 137.93 54855.68 88888.00 2013-05-19 06:39:30.875 139 12615.55 138.03 54855.70 88888.00 2013-05-19 06:39:31.000 139 12615.55 138.07 54855.65 88888.00 2013-05-19 06:39:31.125 139 12615.52 138.03 54855.62 88888.00 2013-05-19 06:39:31.250 139 12615.48 138.07 54855.65 88888.00 2013-05-19 06:39:31.375 139 12615.50 138.12 54855.65 88888.00 2013-05-19 06:39:31.500 139 12615.60 138.15 54855.65 88888.00 2013-05-19 06:39:31.625 139 12615.58 138.20 54855.62 88888.00 2013-05-19 06:39:31.750 139 12615.60 138.25 54855.62 88888.00 2013-05-19 06:39:31.875 139 12615.58 138.28 54855.57 88888.00 2013-05-19 06:39:32.000 139 12615.55 138.25 54855.57 88888.00 2013-05-19 06:39:32.125 139 12615.52 138.30 54855.57 88888.00 2013-05-19 06:39:32.250 139 12615.52 138.32 54855.57 88888.00 2013-05-19 06:39:32.375 139 12615.60 138.38 54855.57 88888.00 2013-05-19 06:39:32.500 139 12615.55 138.38 54855.53 88888.00 2013-05-19 06:39:32.625 139 12615.52 138.40 54855.50 88888.00 2013-05-19 06:39:32.750 139 12615.62 138.45 54855.55 88888.00 2013-05-19 06:39:32.875 139 12615.62 138.45 54855.53 88888.00 2013-05-19 06:39:33.000 139 12615.55 138.45 54855.50 88888.00 2013-05-19 06:39:33.125 139 12615.50 138.47 54855.47 88888.00 2013-05-19 06:39:33.250 139 12615.50 138.57 54855.53 88888.00 2013-05-19 06:39:33.375 139 12615.48 138.62 54855.53 88888.00 2013-05-19 06:39:33.500 139 12615.50 138.62 54855.45 88888.00 2013-05-19 06:39:33.625 139 12615.55 138.62 54855.43 88888.00 2013-05-19 06:39:33.750 139 12615.55 138.68 54855.43 88888.00 2013-05-19 06:39:33.875 139 12615.55 138.75 54855.45 88888.00 2013-05-19 06:39:34.000 139 12615.58 138.75 54855.45 88888.00 2013-05-19 06:39:34.125 139 12615.52 138.78 54855.45 88888.00 2013-05-19 06:39:34.250 139 12615.52 138.80 54855.43 88888.00 2013-05-19 06:39:34.375 139 12615.52 138.82 54855.40 88888.00 2013-05-19 06:39:34.500 139 12615.55 138.88 54855.38 88888.00 2013-05-19 06:39:34.625 139 12615.60 138.90 54855.38 88888.00 2013-05-19 06:39:34.750 139 12615.60 138.93 54855.38 88888.00 2013-05-19 06:39:34.875 139 12615.58 138.97 54855.35 88888.00 2013-05-19 06:39:35.000 139 12615.60 138.97 54855.30 88888.00 2013-05-19 06:39:35.125 139 12615.62 139.00 54855.30 88888.00 2013-05-19 06:39:35.250 139 12615.67 139.05 54855.30 88888.00 2013-05-19 06:39:35.375 139 12615.62 139.05 54855.25 88888.00 2013-05-19 06:39:35.500 139 12615.62 139.07 54855.22 88888.00 2013-05-19 06:39:35.625 139 12615.65 139.12 54855.28 88888.00 2013-05-19 06:39:35.750 139 12615.70 139.20 54855.28 88888.00 2013-05-19 06:39:35.875 139 12615.83 139.22 54855.28 88888.00 2013-05-19 06:39:36.000 139 12615.80 139.20 54855.20 88888.00 2013-05-19 06:39:36.125 139 12615.77 139.22 54855.20 88888.00 2013-05-19 06:39:36.250 139 12615.80 139.25 54855.20 88888.00 2013-05-19 06:39:36.375 139 12615.85 139.30 54855.18 88888.00 2013-05-19 06:39:36.500 139 12615.83 139.32 54855.18 88888.00 2013-05-19 06:39:36.625 139 12615.80 139.40 54855.18 88888.00 2013-05-19 06:39:36.750 139 12615.83 139.45 54855.20 88888.00 2013-05-19 06:39:36.875 139 12615.83 139.43 54855.12 88888.00 2013-05-19 06:39:37.000 139 12615.88 139.38 54855.10 88888.00 2013-05-19 06:39:37.125 139 12615.98 139.43 54855.12 88888.00 2013-05-19 06:39:37.250 139 12615.95 139.47 54855.12 88888.00 2013-05-19 06:39:37.375 139 12616.00 139.47 54855.10 88888.00 2013-05-19 06:39:37.500 139 12616.05 139.50 54855.10 88888.00 2013-05-19 06:39:37.625 139 12616.10 139.50 54855.07 88888.00 2013-05-19 06:39:37.750 139 12616.12 139.53 54855.05 88888.00 2013-05-19 06:39:37.875 139 12616.08 139.55 54855.05 88888.00 2013-05-19 06:39:38.000 139 12616.05 139.57 54855.00 88888.00 2013-05-19 06:39:38.125 139 12616.08 139.55 54854.97 88888.00 2013-05-19 06:39:38.250 139 12616.15 139.57 54855.00 88888.00 2013-05-19 06:39:38.375 139 12616.17 139.65 54855.00 88888.00 2013-05-19 06:39:38.500 139 12616.23 139.68 54854.97 88888.00 2013-05-19 06:39:38.625 139 12616.30 139.70 54854.93 88888.00 2013-05-19 06:39:38.750 139 12616.33 139.75 54854.90 88888.00 2013-05-19 06:39:38.875 139 12616.30 139.78 54854.88 88888.00 2013-05-19 06:39:39.000 139 12616.38 139.78 54854.88 88888.00 2013-05-19 06:39:39.125 139 12616.45 139.82 54854.88 88888.00 2013-05-19 06:39:39.250 139 12616.40 139.85 54854.85 88888.00 2013-05-19 06:39:39.375 139 12616.42 139.88 54854.80 88888.00 2013-05-19 06:39:39.500 139 12616.45 139.85 54854.78 88888.00 2013-05-19 06:39:39.625 139 12616.50 139.88 54854.78 88888.00 2013-05-19 06:39:39.750 139 12616.50 139.90 54854.78 88888.00 2013-05-19 06:39:39.875 139 12616.52 139.90 54854.75 88888.00 2013-05-19 06:39:40.000 139 12616.60 139.93 54854.72 88888.00 2013-05-19 06:39:40.125 139 12616.67 139.93 54854.72 88888.00 2013-05-19 06:39:40.250 139 12616.70 139.97 54854.72 88888.00 2013-05-19 06:39:40.375 139 12616.75 140.00 54854.72 88888.00 2013-05-19 06:39:40.500 139 12616.77 140.00 54854.70 88888.00 2013-05-19 06:39:40.625 139 12616.80 140.05 54854.70 88888.00 2013-05-19 06:39:40.750 139 12616.85 140.07 54854.68 88888.00 2013-05-19 06:39:40.875 139 12616.92 140.07 54854.65 88888.00 2013-05-19 06:39:41.000 139 12616.95 140.07 54854.62 88888.00 2013-05-19 06:39:41.125 139 12616.98 140.10 54854.60 88888.00 2013-05-19 06:39:41.250 139 12617.00 140.15 54854.60 88888.00 2013-05-19 06:39:41.375 139 12617.05 140.20 54854.60 88888.00 2013-05-19 06:39:41.500 139 12617.02 140.22 54854.60 88888.00 2013-05-19 06:39:41.625 139 12617.02 140.25 54854.55 88888.00 2013-05-19 06:39:41.750 139 12617.08 140.25 54854.50 88888.00 2013-05-19 06:39:41.875 139 12617.10 140.30 54854.53 88888.00 2013-05-19 06:39:42.000 139 12617.15 140.30 54854.50 88888.00 2013-05-19 06:39:42.125 139 12617.17 140.32 54854.47 88888.00 2013-05-19 06:39:42.250 139 12617.27 140.32 54854.45 88888.00 2013-05-19 06:39:42.375 139 12617.27 140.32 54854.43 88888.00 2013-05-19 06:39:42.500 139 12617.25 140.38 54854.43 88888.00 2013-05-19 06:39:42.625 139 12617.30 140.43 54854.40 88888.00 2013-05-19 06:39:42.750 139 12617.33 140.47 54854.43 88888.00 2013-05-19 06:39:42.875 139 12617.40 140.50 54854.43 88888.00 2013-05-19 06:39:43.000 139 12617.45 140.50 54854.40 88888.00 2013-05-19 06:39:43.125 139 12617.48 140.57 54854.40 88888.00 2013-05-19 06:39:43.250 139 12617.48 140.53 54854.38 88888.00 2013-05-19 06:39:43.375 139 12617.50 140.53 54854.32 88888.00 2013-05-19 06:39:43.500 139 12617.55 140.55 54854.30 88888.00 2013-05-19 06:39:43.625 139 12617.65 140.62 54854.28 88888.00 2013-05-19 06:39:43.750 139 12617.73 140.68 54854.30 88888.00 2013-05-19 06:39:43.875 139 12617.73 140.68 54854.30 88888.00 2013-05-19 06:39:44.000 139 12617.70 140.70 54854.25 88888.00 2013-05-19 06:39:44.125 139 12617.70 140.70 54854.22 88888.00 2013-05-19 06:39:44.250 139 12617.75 140.75 54854.25 88888.00 2013-05-19 06:39:44.375 139 12617.80 140.80 54854.25 88888.00 2013-05-19 06:39:44.500 139 12617.77 140.78 54854.20 88888.00 2013-05-19 06:39:44.625 139 12617.83 140.78 54854.18 88888.00 2013-05-19 06:39:44.750 139 12617.88 140.78 54854.12 88888.00 2013-05-19 06:39:44.875 139 12617.95 140.80 54854.15 88888.00 2013-05-19 06:39:45.000 139 12618.05 140.85 54854.12 88888.00 2013-05-19 06:39:45.125 139 12618.02 140.88 54854.15 88888.00 2013-05-19 06:39:45.250 139 12617.95 140.90 54854.10 88888.00 2013-05-19 06:39:45.375 139 12618.02 140.93 54854.07 88888.00 2013-05-19 06:39:45.500 139 12618.12 140.90 54854.05 88888.00 2013-05-19 06:39:45.625 139 12618.20 140.90 54854.05 88888.00 2013-05-19 06:39:45.750 139 12618.17 140.95 54854.05 88888.00 2013-05-19 06:39:45.875 139 12618.15 140.95 54854.05 88888.00 2013-05-19 06:39:46.000 139 12618.17 140.95 54854.03 88888.00 2013-05-19 06:39:46.125 139 12618.25 140.97 54854.03 88888.00 2013-05-19 06:39:46.250 139 12618.30 141.00 54854.03 88888.00 2013-05-19 06:39:46.375 139 12618.25 140.97 54853.93 88888.00 2013-05-19 06:39:46.500 139 12618.27 140.95 54853.95 88888.00 2013-05-19 06:39:46.625 139 12618.33 141.03 54853.97 88888.00 2013-05-19 06:39:46.750 139 12618.35 141.05 54853.97 88888.00 2013-05-19 06:39:46.875 139 12618.40 141.05 54853.95 88888.00 2013-05-19 06:39:47.000 139 12618.45 141.07 54853.93 88888.00 2013-05-19 06:39:47.125 139 12618.50 141.12 54853.90 88888.00 2013-05-19 06:39:47.250 139 12618.45 141.12 54853.90 88888.00 2013-05-19 06:39:47.375 139 12618.45 141.07 54853.85 88888.00 2013-05-19 06:39:47.500 139 12618.48 141.07 54853.85 88888.00 2013-05-19 06:39:47.625 139 12618.52 141.10 54853.85 88888.00 2013-05-19 06:39:47.750 139 12618.60 141.15 54853.85 88888.00 2013-05-19 06:39:47.875 139 12618.67 141.18 54853.88 88888.00 2013-05-19 06:39:48.000 139 12618.65 141.20 54853.85 88888.00 2013-05-19 06:39:48.125 139 12618.67 141.20 54853.82 88888.00 2013-05-19 06:39:48.250 139 12618.67 141.22 54853.82 88888.00 2013-05-19 06:39:48.375 139 12618.75 141.28 54853.85 88888.00 2013-05-19 06:39:48.500 139 12618.85 141.30 54853.82 88888.00 2013-05-19 06:39:48.625 139 12618.95 141.30 54853.80 88888.00 2013-05-19 06:39:48.750 139 12618.95 141.28 54853.78 88888.00 2013-05-19 06:39:48.875 139 12618.90 141.30 54853.78 88888.00 2013-05-19 06:39:49.000 139 12618.88 141.30 54853.78 88888.00 2013-05-19 06:39:49.125 139 12618.95 141.30 54853.75 88888.00 2013-05-19 06:39:49.250 139 12619.02 141.30 54853.72 88888.00 2013-05-19 06:39:49.375 139 12619.10 141.32 54853.70 88888.00 2013-05-19 06:39:49.500 139 12619.02 141.32 54853.65 88888.00 2013-05-19 06:39:49.625 139 12619.08 141.32 54853.65 88888.00 2013-05-19 06:39:49.750 139 12619.20 141.35 54853.68 88888.00 2013-05-19 06:39:49.875 139 12619.25 141.40 54853.65 88888.00 2013-05-19 06:39:50.000 139 12619.33 141.43 54853.68 88888.00 2013-05-19 06:39:50.125 139 12619.35 141.43 54853.65 88888.00 2013-05-19 06:39:50.250 139 12619.38 141.40 54853.65 88888.00 2013-05-19 06:39:50.375 139 12619.42 141.43 54853.62 88888.00 2013-05-19 06:39:50.500 139 12619.50 141.45 54853.62 88888.00 2013-05-19 06:39:50.625 139 12619.52 141.45 54853.60 88888.00 2013-05-19 06:39:50.750 139 12619.58 141.47 54853.60 88888.00 2013-05-19 06:39:50.875 139 12619.62 141.45 54853.57 88888.00 2013-05-19 06:39:51.000 139 12619.62 141.45 54853.55 88888.00 2013-05-19 06:39:51.125 139 12619.65 141.47 54853.53 88888.00 2013-05-19 06:39:51.250 139 12619.73 141.47 54853.47 88888.00 2013-05-19 06:39:51.375 139 12619.80 141.55 54853.53 88888.00 2013-05-19 06:39:51.500 139 12619.88 141.60 54853.53 88888.00 2013-05-19 06:39:51.625 139 12619.90 141.57 54853.50 88888.00 2013-05-19 06:39:51.750 139 12619.90 141.57 54853.47 88888.00 2013-05-19 06:39:51.875 139 12619.95 141.55 54853.47 88888.00 2013-05-19 06:39:52.000 139 12620.02 141.57 54853.47 88888.00 2013-05-19 06:39:52.125 139 12620.08 141.57 54853.47 88888.00 2013-05-19 06:39:52.250 139 12620.15 141.60 54853.47 88888.00 2013-05-19 06:39:52.375 139 12620.17 141.57 54853.40 88888.00 2013-05-19 06:39:52.500 139 12620.15 141.57 54853.38 88888.00 2013-05-19 06:39:52.625 139 12620.25 141.57 54853.38 88888.00 2013-05-19 06:39:52.750 139 12620.35 141.57 54853.38 88888.00 2013-05-19 06:39:52.875 139 12620.38 141.57 54853.32 88888.00 2013-05-19 06:39:53.000 139 12620.40 141.60 54853.32 88888.00 2013-05-19 06:39:53.125 139 12620.45 141.62 54853.35 88888.00 2013-05-19 06:39:53.250 139 12620.48 141.60 54853.32 88888.00 2013-05-19 06:39:53.375 139 12620.58 141.57 54853.28 88888.00 2013-05-19 06:39:53.500 139 12620.65 141.55 54853.28 88888.00 2013-05-19 06:39:53.625 139 12620.70 141.60 54853.32 88888.00 2013-05-19 06:39:53.750 139 12620.73 141.60 54853.30 88888.00 2013-05-19 06:39:53.875 139 12620.73 141.62 54853.28 88888.00 2013-05-19 06:39:54.000 139 12620.73 141.60 54853.25 88888.00 2013-05-19 06:39:54.125 139 12620.77 141.57 54853.25 88888.00 2013-05-19 06:39:54.250 139 12620.88 141.53 54853.28 88888.00 2013-05-19 06:39:54.375 139 12620.88 141.55 54853.25 88888.00 2013-05-19 06:39:54.500 139 12620.92 141.55 54853.20 88888.00 2013-05-19 06:39:54.625 139 12620.92 141.60 54853.22 88888.00 2013-05-19 06:39:54.750 139 12621.00 141.57 54853.20 88888.00 2013-05-19 06:39:54.875 139 12621.10 141.55 54853.18 88888.00 2013-05-19 06:39:55.000 139 12621.12 141.55 54853.18 88888.00 2013-05-19 06:39:55.125 139 12621.20 141.55 54853.15 88888.00 2013-05-19 06:39:55.250 139 12621.25 141.53 54853.15 88888.00 2013-05-19 06:39:55.375 139 12621.33 141.57 54853.18 88888.00 2013-05-19 06:39:55.500 139 12621.35 141.55 54853.15 88888.00 2013-05-19 06:39:55.625 139 12621.40 141.50 54853.12 88888.00 2013-05-19 06:39:55.750 139 12621.40 141.53 54853.15 88888.00 2013-05-19 06:39:55.875 139 12621.42 141.53 54853.12 88888.00 2013-05-19 06:39:56.000 139 12621.50 141.47 54853.07 88888.00 2013-05-19 06:39:56.125 139 12621.50 141.45 54853.07 88888.00 2013-05-19 06:39:56.250 139 12621.58 141.45 54853.07 88888.00 2013-05-19 06:39:56.375 139 12621.60 141.45 54853.03 88888.00 2013-05-19 06:39:56.500 139 12621.62 141.40 54853.03 88888.00 2013-05-19 06:39:56.625 139 12621.73 141.40 54853.05 88888.00 2013-05-19 06:39:56.750 139 12621.77 141.35 54853.00 88888.00 2013-05-19 06:39:56.875 139 12621.80 141.32 54852.97 88888.00 2013-05-19 06:39:57.000 139 12621.88 141.32 54852.97 88888.00 2013-05-19 06:39:57.125 139 12621.98 141.30 54852.97 88888.00 2013-05-19 06:39:57.250 139 12622.00 141.30 54852.97 88888.00 2013-05-19 06:39:57.375 139 12622.05 141.28 54852.95 88888.00 2013-05-19 06:39:57.500 139 12622.08 141.25 54852.95 88888.00 2013-05-19 06:39:57.625 139 12622.10 141.30 54852.93 88888.00 2013-05-19 06:39:57.750 139 12622.23 141.30 54852.95 88888.00 2013-05-19 06:39:57.875 139 12622.27 141.25 54852.95 88888.00 2013-05-19 06:39:58.000 139 12622.35 141.22 54852.95 88888.00 2013-05-19 06:39:58.125 139 12622.38 141.20 54852.93 88888.00 2013-05-19 06:39:58.250 139 12622.45 141.22 54852.93 88888.00 2013-05-19 06:39:58.375 139 12622.58 141.25 54852.97 88888.00 2013-05-19 06:39:58.500 139 12622.58 141.22 54852.93 88888.00 2013-05-19 06:39:58.625 139 12622.70 141.18 54852.93 88888.00 2013-05-19 06:39:58.750 139 12622.75 141.12 54852.90 88888.00 2013-05-19 06:39:58.875 139 12622.73 141.12 54852.88 88888.00 2013-05-19 06:39:59.000 139 12622.73 141.10 54852.88 88888.00 2013-05-19 06:39:59.125 139 12622.80 141.07 54852.88 88888.00 2013-05-19 06:39:59.250 139 12622.83 141.05 54852.85 88888.00 2013-05-19 06:39:59.375 139 12622.88 141.03 54852.85 88888.00 2013-05-19 06:39:59.500 139 12622.90 141.00 54852.85 88888.00 2013-05-19 06:39:59.625 139 12622.92 140.97 54852.82 88888.00 2013-05-19 06:39:59.750 139 12623.05 141.00 54852.85 88888.00 2013-05-19 06:39:59.875 139 12623.12 140.97 54852.85 88888.00 2013-05-19 06:40:00.000 139 12623.10 140.97 54852.82 88888.00 2013-05-19 06:40:00.125 139 12623.17 140.95 54852.82 88888.00 2013-05-19 06:40:00.250 139 12623.20 140.93 54852.80 88888.00 2013-05-19 06:40:00.375 139 12623.20 140.90 54852.78 88888.00 2013-05-19 06:40:00.500 139 12623.25 140.88 54852.78 88888.00 2013-05-19 06:40:00.625 139 12623.33 140.88 54852.78 88888.00 2013-05-19 06:40:00.750 139 12623.33 140.85 54852.82 88888.00 2013-05-19 06:40:00.875 139 12623.33 140.82 54852.80 88888.00 2013-05-19 06:40:01.000 139 12623.38 140.82 54852.80 88888.00 2013-05-19 06:40:01.125 139 12623.45 140.82 54852.80 88888.00 2013-05-19 06:40:01.250 139 12623.55 140.80 54852.80 88888.00 2013-05-19 06:40:01.375 139 12623.62 140.78 54852.72 88888.00 2013-05-19 06:40:01.500 139 12623.60 140.75 54852.70 88888.00 2013-05-19 06:40:01.625 139 12623.62 140.75 54852.75 88888.00 2013-05-19 06:40:01.750 139 12623.67 140.72 54852.75 88888.00 2013-05-19 06:40:01.875 139 12623.73 140.72 54852.80 88888.00 2013-05-19 06:40:02.000 139 12623.80 140.70 54852.78 88888.00 2013-05-19 06:40:02.125 139 12623.83 140.68 54852.75 88888.00 2013-05-19 06:40:02.250 139 12623.83 140.65 54852.75 88888.00 2013-05-19 06:40:02.375 139 12623.85 140.65 54852.75 88888.00 2013-05-19 06:40:02.500 139 12623.88 140.65 54852.75 88888.00 2013-05-19 06:40:02.625 139 12623.95 140.62 54852.78 88888.00 2013-05-19 06:40:02.750 139 12624.02 140.57 54852.75 88888.00 2013-05-19 06:40:02.875 139 12624.05 140.55 54852.72 88888.00 2013-05-19 06:40:03.000 139 12624.08 140.57 54852.78 88888.00 2013-05-19 06:40:03.125 139 12624.17 140.57 54852.80 88888.00 2013-05-19 06:40:03.250 139 12624.17 140.50 54852.75 88888.00 2013-05-19 06:40:03.375 139 12624.25 140.53 54852.75 88888.00 2013-05-19 06:40:03.500 139 12624.27 140.47 54852.75 88888.00 2013-05-19 06:40:03.625 139 12624.27 140.47 54852.70 88888.00 2013-05-19 06:40:03.750 139 12624.30 140.47 54852.72 88888.00 2013-05-19 06:40:03.875 139 12624.33 140.47 54852.75 88888.00 2013-05-19 06:40:04.000 139 12624.30 140.38 54852.70 88888.00 2013-05-19 06:40:04.125 139 12624.27 140.38 54852.72 88888.00 2013-05-19 06:40:04.250 139 12624.30 140.32 54852.75 88888.00 2013-05-19 06:40:04.375 139 12624.35 140.35 54852.75 88888.00 2013-05-19 06:40:04.500 139 12624.40 140.32 54852.72 88888.00 2013-05-19 06:40:04.625 139 12624.45 140.30 54852.75 88888.00 2013-05-19 06:40:04.750 139 12624.55 140.30 54852.75 88888.00 2013-05-19 06:40:04.875 139 12624.58 140.25 54852.72 88888.00 2013-05-19 06:40:05.000 139 12624.60 140.18 54852.70 88888.00 2013-05-19 06:40:05.125 139 12624.65 140.22 54852.70 88888.00 2013-05-19 06:40:05.250 139 12624.65 140.18 54852.75 88888.00 2013-05-19 06:40:05.375 139 12624.70 140.18 54852.75 88888.00 2013-05-19 06:40:05.500 139 12624.75 140.15 54852.72 88888.00 2013-05-19 06:40:05.625 139 12624.77 140.15 54852.70 88888.00 2013-05-19 06:40:05.750 139 12624.75 140.07 54852.70 88888.00 2013-05-19 06:40:05.875 139 12624.75 140.07 54852.72 88888.00 2013-05-19 06:40:06.000 139 12624.77 140.05 54852.70 88888.00 2013-05-19 06:40:06.125 139 12624.85 140.05 54852.72 88888.00 2013-05-19 06:40:06.250 139 12624.85 140.00 54852.72 88888.00 2013-05-19 06:40:06.375 139 12624.80 140.00 54852.72 88888.00 2013-05-19 06:40:06.500 139 12624.83 139.97 54852.72 88888.00 2013-05-19 06:40:06.625 139 12624.88 139.97 54852.72 88888.00 2013-05-19 06:40:06.750 139 12624.90 139.95 54852.75 88888.00 2013-05-19 06:40:06.875 139 12624.92 139.95 54852.75 88888.00 2013-05-19 06:40:07.000 139 12624.95 139.95 54852.78 88888.00 2013-05-19 06:40:07.125 139 12624.95 139.93 54852.75 88888.00 2013-05-19 06:40:07.250 139 12624.90 139.88 54852.78 88888.00 2013-05-19 06:40:07.375 139 12625.00 139.88 54852.78 88888.00 2013-05-19 06:40:07.500 139 12625.05 139.85 54852.80 88888.00 2013-05-19 06:40:07.625 139 12625.08 139.85 54852.80 88888.00 2013-05-19 06:40:07.750 139 12625.10 139.80 54852.75 88888.00 2013-05-19 06:40:07.875 139 12625.10 139.75 54852.75 88888.00 2013-05-19 06:40:08.000 139 12625.05 139.72 54852.78 88888.00 2013-05-19 06:40:08.125 139 12625.08 139.72 54852.80 88888.00 2013-05-19 06:40:08.250 139 12625.17 139.70 54852.78 88888.00 2013-05-19 06:40:08.375 139 12625.23 139.70 54852.80 88888.00 2013-05-19 06:40:08.500 139 12625.23 139.68 54852.80 88888.00 2013-05-19 06:40:08.625 139 12625.17 139.60 54852.80 88888.00 2013-05-19 06:40:08.750 139 12625.17 139.57 54852.80 88888.00 2013-05-19 06:40:08.875 139 12625.20 139.57 54852.80 88888.00 2013-05-19 06:40:09.000 139 12625.27 139.55 54852.80 88888.00 2013-05-19 06:40:09.125 139 12625.25 139.53 54852.82 88888.00 2013-05-19 06:40:09.250 139 12625.25 139.50 54852.82 88888.00 2013-05-19 06:40:09.375 139 12625.33 139.50 54852.82 88888.00 2013-05-19 06:40:09.500 139 12625.40 139.45 54852.82 88888.00 2013-05-19 06:40:09.625 139 12625.40 139.45 54852.85 88888.00 2013-05-19 06:40:09.750 139 12625.35 139.45 54852.88 88888.00 2013-05-19 06:40:09.875 139 12625.35 139.40 54852.88 88888.00 2013-05-19 06:40:10.000 139 12625.40 139.35 54852.85 88888.00 2013-05-19 06:40:10.125 139 12625.40 139.30 54852.88 88888.00 2013-05-19 06:40:10.250 139 12625.40 139.28 54852.88 88888.00 2013-05-19 06:40:10.375 139 12625.48 139.28 54852.88 88888.00 2013-05-19 06:40:10.500 139 12625.55 139.25 54852.90 88888.00 2013-05-19 06:40:10.625 139 12625.55 139.22 54852.93 88888.00 2013-05-19 06:40:10.750 139 12625.55 139.22 54852.93 88888.00 2013-05-19 06:40:10.875 139 12625.58 139.20 54852.95 88888.00 2013-05-19 06:40:11.000 139 12625.60 139.18 54852.93 88888.00 2013-05-19 06:40:11.125 139 12625.62 139.15 54852.93 88888.00 2013-05-19 06:40:11.250 139 12625.58 139.10 54852.95 88888.00 2013-05-19 06:40:11.375 139 12625.58 139.05 54852.93 88888.00 2013-05-19 06:40:11.500 139 12625.67 139.03 54852.93 88888.00 2013-05-19 06:40:11.625 139 12625.75 139.00 54852.97 88888.00 2013-05-19 06:40:11.750 139 12625.67 138.95 54852.95 88888.00 2013-05-19 06:40:11.875 139 12625.67 138.93 54852.95 88888.00 2013-05-19 06:40:12.000 139 12625.65 138.93 54853.00 88888.00 2013-05-19 06:40:12.125 139 12625.62 138.85 54853.03 88888.00 2013-05-19 06:40:12.250 139 12625.65 138.85 54853.05 88888.00 2013-05-19 06:40:12.375 139 12625.67 138.90 54853.10 88888.00 2013-05-19 06:40:12.500 139 12625.73 138.88 54853.10 88888.00 2013-05-19 06:40:12.625 139 12625.70 138.82 54853.07 88888.00 2013-05-19 06:40:12.750 139 12625.73 138.78 54853.07 88888.00 2013-05-19 06:40:12.875 139 12625.70 138.72 54853.07 88888.00 2013-05-19 06:40:13.000 139 12625.67 138.68 54853.10 88888.00 2013-05-19 06:40:13.125 139 12625.65 138.65 54853.12 88888.00 2013-05-19 06:40:13.250 139 12625.67 138.62 54853.15 88888.00 2013-05-19 06:40:13.375 139 12625.77 138.62 54853.18 88888.00 2013-05-19 06:40:13.500 139 12625.75 138.57 54853.20 88888.00 2013-05-19 06:40:13.625 139 12625.73 138.57 54853.20 88888.00 2013-05-19 06:40:13.750 139 12625.70 138.50 54853.15 88888.00 2013-05-19 06:40:13.875 139 12625.67 138.43 54853.12 88888.00 2013-05-19 06:40:14.000 139 12625.65 138.43 54853.18 88888.00 2013-05-19 06:40:14.125 139 12625.70 138.43 54853.20 88888.00 2013-05-19 06:40:14.250 139 12625.70 138.40 54853.22 88888.00 2013-05-19 06:40:14.375 139 12625.65 138.35 54853.18 88888.00 2013-05-19 06:40:14.500 139 12625.67 138.30 54853.20 88888.00 2013-05-19 06:40:14.625 139 12625.73 138.30 54853.28 88888.00 2013-05-19 06:40:14.750 139 12625.67 138.30 54853.28 88888.00 2013-05-19 06:40:14.875 139 12625.60 138.25 54853.28 88888.00 2013-05-19 06:40:15.000 139 12625.55 138.20 54853.28 88888.00 2013-05-19 06:40:15.125 139 12625.60 138.18 54853.30 88888.00 2013-05-19 06:40:15.250 139 12625.58 138.15 54853.30 88888.00 2013-05-19 06:40:15.375 139 12625.55 138.12 54853.30 88888.00 2013-05-19 06:40:15.500 139 12625.52 138.10 54853.30 88888.00 2013-05-19 06:40:15.625 139 12625.55 138.07 54853.32 88888.00 2013-05-19 06:40:15.750 139 12625.55 138.03 54853.35 88888.00 2013-05-19 06:40:15.875 139 12625.58 138.00 54853.38 88888.00 2013-05-19 06:40:16.000 139 12625.55 137.90 54853.32 88888.00 2013-05-19 06:40:16.125 139 12625.55 137.90 54853.38 88888.00 2013-05-19 06:40:16.250 139 12625.58 137.90 54853.43 88888.00 2013-05-19 06:40:16.375 139 12625.58 137.88 54853.43 88888.00 2013-05-19 06:40:16.500 139 12625.55 137.85 54853.47 88888.00 2013-05-19 06:40:16.625 139 12625.52 137.80 54853.45 88888.00 2013-05-19 06:40:16.750 139 12625.58 137.75 54853.45 88888.00 2013-05-19 06:40:16.875 139 12625.58 137.72 54853.45 88888.00 2013-05-19 06:40:17.000 139 12625.52 137.70 54853.47 88888.00 2013-05-19 06:40:17.125 139 12625.42 137.68 54853.50 88888.00 2013-05-19 06:40:17.250 139 12625.35 137.62 54853.55 88888.00 2013-05-19 06:40:17.375 139 12625.35 137.65 54853.57 88888.00 2013-05-19 06:40:17.500 139 12625.30 137.60 54853.53 88888.00 2013-05-19 06:40:17.625 139 12625.25 137.55 54853.53 88888.00 2013-05-19 06:40:17.750 139 12625.30 137.47 54853.55 88888.00 2013-05-19 06:40:17.875 139 12625.25 137.45 54853.57 88888.00 2013-05-19 06:40:18.000 139 12625.25 137.45 54853.60 88888.00 2013-05-19 06:40:18.125 139 12625.23 137.43 54853.62 88888.00 2013-05-19 06:40:18.250 139 12625.17 137.40 54853.62 88888.00 2013-05-19 06:40:18.375 139 12625.17 137.35 54853.62 88888.00 2013-05-19 06:40:18.500 139 12625.17 137.35 54853.65 88888.00 2013-05-19 06:40:18.625 139 12625.12 137.38 54853.70 88888.00 2013-05-19 06:40:18.750 139 12625.08 137.32 54853.75 88888.00 2013-05-19 06:40:18.875 139 12625.10 137.25 54853.70 88888.00 2013-05-19 06:40:19.000 139 12625.08 137.22 54853.70 88888.00 2013-05-19 06:40:19.125 139 12624.95 137.20 54853.72 88888.00 2013-05-19 06:40:19.250 139 12624.92 137.18 54853.78 88888.00 2013-05-19 06:40:19.375 139 12624.95 137.15 54853.78 88888.00 2013-05-19 06:40:19.500 139 12624.90 137.12 54853.78 88888.00 2013-05-19 06:40:19.625 139 12624.83 137.10 54853.78 88888.00 2013-05-19 06:40:19.750 139 12624.75 137.10 54853.82 88888.00 2013-05-19 06:40:19.875 139 12624.80 137.07 54853.88 88888.00 2013-05-19 06:40:20.000 139 12624.83 137.03 54853.85 88888.00 2013-05-19 06:40:20.125 139 12624.80 137.00 54853.85 88888.00 2013-05-19 06:40:20.250 139 12624.77 136.95 54853.85 88888.00 2013-05-19 06:40:20.375 139 12624.80 136.95 54853.90 88888.00 2013-05-19 06:40:20.500 139 12624.77 136.93 54853.93 88888.00 2013-05-19 06:40:20.625 139 12624.67 136.90 54853.95 88888.00 2013-05-19 06:40:20.750 139 12624.70 136.95 54853.95 88888.00 2013-05-19 06:40:20.875 139 12624.65 136.88 54853.97 88888.00 2013-05-19 06:40:21.000 139 12624.55 136.85 54854.03 88888.00 2013-05-19 06:40:21.125 139 12624.52 136.85 54854.03 88888.00 2013-05-19 06:40:21.250 139 12624.52 136.82 54854.05 88888.00 2013-05-19 06:40:21.375 139 12624.52 136.80 54854.05 88888.00 2013-05-19 06:40:21.500 139 12624.45 136.78 54854.03 88888.00 2013-05-19 06:40:21.625 139 12624.42 136.78 54854.07 88888.00 2013-05-19 06:40:21.750 139 12624.42 136.72 54854.12 88888.00 2013-05-19 06:40:21.875 139 12624.35 136.72 54854.15 88888.00 2013-05-19 06:40:22.000 139 12624.33 136.70 54854.12 88888.00 2013-05-19 06:40:22.125 139 12624.30 136.68 54854.15 88888.00 2013-05-19 06:40:22.250 139 12624.27 136.68 54854.20 88888.00 2013-05-19 06:40:22.375 139 12624.27 136.68 54854.22 88888.00 2013-05-19 06:40:22.500 139 12624.17 136.62 54854.25 88888.00 2013-05-19 06:40:22.625 139 12624.12 136.55 54854.22 88888.00 2013-05-19 06:40:22.750 139 12624.08 136.53 54854.25 88888.00 2013-05-19 06:40:22.875 139 12624.10 136.57 54854.32 88888.00 2013-05-19 06:40:23.000 139 12624.05 136.57 54854.32 88888.00 2013-05-19 06:40:23.125 139 12624.00 136.55 54854.35 88888.00 2013-05-19 06:40:23.250 139 12623.88 136.45 54854.32 88888.00 2013-05-19 06:40:23.375 139 12623.85 136.43 54854.38 88888.00 2013-05-19 06:40:23.500 139 12623.80 136.45 54854.43 88888.00 2013-05-19 06:40:23.625 139 12623.83 136.43 54854.40 88888.00 2013-05-19 06:40:23.750 139 12623.70 136.43 54854.43 88888.00 2013-05-19 06:40:23.875 139 12623.70 136.40 54854.45 88888.00 2013-05-19 06:40:24.000 139 12623.67 136.40 54854.45 88888.00 2013-05-19 06:40:24.125 139 12623.60 136.32 54854.45 88888.00 2013-05-19 06:40:24.250 139 12623.55 136.28 54854.45 88888.00 2013-05-19 06:40:24.375 139 12623.42 136.25 54854.47 88888.00 2013-05-19 06:40:24.500 139 12623.38 136.25 54854.47 88888.00 2013-05-19 06:40:24.625 139 12623.35 136.20 54854.47 88888.00 2013-05-19 06:40:24.750 139 12623.25 136.22 54854.55 88888.00 2013-05-19 06:40:24.875 139 12623.25 136.22 54854.57 88888.00 2013-05-19 06:40:25.000 139 12623.30 136.18 54854.57 88888.00 2013-05-19 06:40:25.125 139 12623.27 136.18 54854.62 88888.00 2013-05-19 06:40:25.250 139 12623.15 136.12 54854.65 88888.00 2013-05-19 06:40:25.375 139 12623.08 136.12 54854.68 88888.00 2013-05-19 06:40:25.500 139 12622.98 136.12 54854.70 88888.00 2013-05-19 06:40:25.625 139 12622.85 136.18 54854.72 88888.00 2013-05-19 06:40:25.750 139 12622.80 136.18 54854.72 88888.00 2013-05-19 06:40:25.875 139 12622.80 136.15 54854.78 88888.00 2013-05-19 06:40:26.000 139 12622.77 136.07 54854.75 88888.00 2013-05-19 06:40:26.125 139 12622.75 136.07 54854.78 88888.00 2013-05-19 06:40:26.250 139 12622.67 136.05 54854.80 88888.00 2013-05-19 06:40:26.375 139 12622.60 136.05 54854.82 88888.00 2013-05-19 06:40:26.500 139 12622.52 136.05 54854.80 88888.00 2013-05-19 06:40:26.625 139 12622.52 136.05 54854.85 88888.00 2013-05-19 06:40:26.750 139 12622.42 136.03 54854.93 88888.00 2013-05-19 06:40:26.875 139 12622.35 136.03 54854.93 88888.00 2013-05-19 06:40:27.000 139 12622.33 136.03 54854.90 88888.00 2013-05-19 06:40:27.125 139 12622.25 135.97 54854.93 88888.00 2013-05-19 06:40:27.250 139 12622.23 135.93 54854.97 88888.00 2013-05-19 06:40:27.375 139 12622.25 135.93 54855.00 88888.00 2013-05-19 06:40:27.500 139 12622.15 135.90 54855.00 88888.00 2013-05-19 06:40:27.625 139 12622.02 135.93 54855.03 88888.00 2013-05-19 06:40:27.750 139 12621.95 135.90 54855.05 88888.00 2013-05-19 06:40:27.875 139 12621.92 135.88 54855.05 88888.00 2013-05-19 06:40:28.000 139 12621.88 135.88 54855.07 88888.00 2013-05-19 06:40:28.125 139 12621.83 135.90 54855.12 88888.00 2013-05-19 06:40:28.250 139 12621.73 135.82 54855.12 88888.00 2013-05-19 06:40:28.375 139 12621.65 135.72 54855.12 88888.00 2013-05-19 06:40:28.500 139 12621.60 135.78 54855.18 88888.00 2013-05-19 06:40:28.625 139 12621.58 135.82 54855.20 88888.00 2013-05-19 06:40:28.750 139 12621.55 135.82 54855.22 88888.00 2013-05-19 06:40:28.875 139 12621.52 135.75 54855.22 88888.00 2013-05-19 06:40:29.000 139 12621.45 135.78 54855.25 88888.00 2013-05-19 06:40:29.125 139 12621.40 135.80 54855.30 88888.00 2013-05-19 06:40:29.250 139 12621.35 135.75 54855.30 88888.00 2013-05-19 06:40:29.375 139 12621.30 135.70 54855.25 88888.00 2013-05-19 06:40:29.500 139 12621.23 135.72 54855.28 88888.00 2013-05-19 06:40:29.625 139 12621.12 135.75 54855.32 88888.00 2013-05-19 06:40:29.750 139 12621.05 135.75 54855.35 88888.00 2013-05-19 06:40:29.875 139 12620.95 135.75 54855.38 88888.00 2013-05-19 06:40:30.000 139 12620.90 135.75 54855.35 88888.00 2013-05-19 06:40:30.125 139 12620.88 135.75 54855.38 88888.00 2013-05-19 06:40:30.250 139 12620.83 135.70 54855.38 88888.00 2013-05-19 06:40:30.375 139 12620.77 135.72 54855.43 88888.00 2013-05-19 06:40:30.500 139 12620.60 135.72 54855.43 88888.00 2013-05-19 06:40:30.625 139 12620.48 135.72 54855.45 88888.00 2013-05-19 06:40:30.750 139 12620.50 135.70 54855.47 88888.00 2013-05-19 06:40:30.875 139 12620.50 135.68 54855.50 88888.00 2013-05-19 06:40:31.000 139 12620.40 135.70 54855.50 88888.00 2013-05-19 06:40:31.125 139 12620.30 135.68 54855.55 88888.00 2013-05-19 06:40:31.250 139 12620.15 135.68 54855.60 88888.00 2013-05-19 06:40:31.375 139 12620.15 135.70 54855.62 88888.00 2013-05-19 06:40:31.500 139 12620.08 135.68 54855.62 88888.00 2013-05-19 06:40:31.625 139 12620.00 135.68 54855.62 88888.00 2013-05-19 06:40:31.750 139 12619.92 135.65 54855.62 88888.00 2013-05-19 06:40:31.875 139 12619.80 135.65 54855.65 88888.00 2013-05-19 06:40:32.000 139 12619.67 135.62 54855.65 88888.00 2013-05-19 06:40:32.125 139 12619.60 135.62 54855.68 88888.00 2013-05-19 06:40:32.250 139 12619.50 135.62 54855.72 88888.00 2013-05-19 06:40:32.375 139 12619.48 135.68 54855.78 88888.00 2013-05-19 06:40:32.500 139 12619.45 135.68 54855.78 88888.00 2013-05-19 06:40:32.625 139 12619.35 135.65 54855.75 88888.00 2013-05-19 06:40:32.750 139 12619.20 135.60 54855.78 88888.00 2013-05-19 06:40:32.875 139 12619.08 135.57 54855.78 88888.00 2013-05-19 06:40:33.000 139 12618.98 135.60 54855.80 88888.00 2013-05-19 06:40:33.125 139 12618.92 135.68 54855.88 88888.00 2013-05-19 06:40:33.250 139 12618.85 135.65 54855.90 88888.00 2013-05-19 06:40:33.375 139 12618.73 135.62 54855.88 88888.00 2013-05-19 06:40:33.500 139 12618.67 135.65 54855.93 88888.00 2013-05-19 06:40:33.625 139 12618.60 135.62 54855.93 88888.00 2013-05-19 06:40:33.750 139 12618.55 135.65 54855.95 88888.00 2013-05-19 06:40:33.875 139 12618.45 135.65 54855.97 88888.00 2013-05-19 06:40:34.000 139 12618.35 135.62 54855.97 88888.00 2013-05-19 06:40:34.125 139 12618.30 135.65 54856.03 88888.00 2013-05-19 06:40:34.250 139 12618.17 135.62 54856.07 88888.00 2013-05-19 06:40:34.375 139 12618.10 135.65 54856.07 88888.00 2013-05-19 06:40:34.500 139 12618.02 135.65 54856.07 88888.00 2013-05-19 06:40:34.625 139 12618.00 135.65 54856.12 88888.00 2013-05-19 06:40:34.750 139 12617.92 135.65 54856.12 88888.00 2013-05-19 06:40:34.875 139 12617.88 135.62 54856.15 88888.00 2013-05-19 06:40:35.000 139 12617.83 135.62 54856.10 88888.00 2013-05-19 06:40:35.125 139 12617.77 135.62 54856.12 88888.00 2013-05-19 06:40:35.250 139 12617.60 135.60 54856.18 88888.00 2013-05-19 06:40:35.375 139 12617.52 135.65 54856.18 88888.00 2013-05-19 06:40:35.500 139 12617.40 135.70 54856.18 88888.00 2013-05-19 06:40:35.625 139 12617.27 135.70 54856.22 88888.00 2013-05-19 06:40:35.750 139 12617.20 135.68 54856.25 88888.00 2013-05-19 06:40:35.875 139 12617.15 135.68 54856.25 88888.00 2013-05-19 06:40:36.000 139 12617.05 135.70 54856.30 88888.00 2013-05-19 06:40:36.125 139 12616.92 135.72 54856.28 88888.00 2013-05-19 06:40:36.250 139 12616.83 135.72 54856.30 88888.00 2013-05-19 06:40:36.375 139 12616.80 135.78 54856.32 88888.00 2013-05-19 06:40:36.500 139 12616.75 135.78 54856.35 88888.00 2013-05-19 06:40:36.625 139 12616.60 135.75 54856.35 88888.00 2013-05-19 06:40:36.750 139 12616.48 135.75 54856.35 88888.00 2013-05-19 06:40:36.875 139 12616.48 135.75 54856.38 88888.00 2013-05-19 06:40:37.000 139 12616.48 135.75 54856.40 88888.00 2013-05-19 06:40:37.125 139 12616.38 135.78 54856.40 88888.00 2013-05-19 06:40:37.250 139 12616.25 135.78 54856.43 88888.00 2013-05-19 06:40:37.375 139 12616.23 135.80 54856.45 88888.00 2013-05-19 06:40:37.500 139 12616.20 135.80 54856.47 88888.00 2013-05-19 06:40:37.625 139 12616.05 135.85 54856.50 88888.00 2013-05-19 06:40:37.750 139 12615.98 135.82 54856.50 88888.00 2013-05-19 06:40:37.875 139 12615.88 135.80 54856.47 88888.00 2013-05-19 06:40:38.000 139 12615.75 135.80 54856.45 88888.00 2013-05-19 06:40:38.125 139 12615.75 135.90 54856.50 88888.00 2013-05-19 06:40:38.250 139 12615.70 135.93 54856.55 88888.00 2013-05-19 06:40:38.375 139 12615.60 135.90 54856.55 88888.00 2013-05-19 06:40:38.500 139 12615.50 135.88 54856.53 88888.00 2013-05-19 06:40:38.625 139 12615.42 135.93 54856.55 88888.00 2013-05-19 06:40:38.750 139 12615.30 135.97 54856.55 88888.00 2013-05-19 06:40:38.875 139 12615.23 136.00 54856.57 88888.00 2013-05-19 06:40:39.000 139 12615.20 135.95 54856.57 88888.00 2013-05-19 06:40:39.125 139 12615.17 136.00 54856.60 88888.00 2013-05-19 06:40:39.250 139 12615.05 135.97 54856.62 88888.00 2013-05-19 06:40:39.375 139 12614.95 135.95 54856.60 88888.00 2013-05-19 06:40:39.500 139 12614.88 135.97 54856.57 88888.00 2013-05-19 06:40:39.625 139 12614.88 136.03 54856.65 88888.00 2013-05-19 06:40:39.750 139 12614.85 136.05 54856.70 88888.00 2013-05-19 06:40:39.875 139 12614.77 136.05 54856.70 88888.00 2013-05-19 06:40:40.000 139 12614.73 136.05 54856.68 88888.00 2013-05-19 06:40:40.125 139 12614.65 136.05 54856.70 88888.00 2013-05-19 06:40:40.250 139 12614.58 136.07 54856.72 88888.00 2013-05-19 06:40:40.375 139 12614.55 136.10 54856.75 88888.00 2013-05-19 06:40:40.500 139 12614.48 136.12 54856.75 88888.00 2013-05-19 06:40:40.625 139 12614.40 136.15 54856.78 88888.00 2013-05-19 06:40:40.750 139 12614.30 136.18 54856.75 88888.00 2013-05-19 06:40:40.875 139 12614.20 136.20 54856.72 88888.00 2013-05-19 06:40:41.000 139 12614.15 136.22 54856.72 88888.00 2013-05-19 06:40:41.125 139 12614.10 136.22 54856.75 88888.00 2013-05-19 06:40:41.250 139 12614.10 136.28 54856.78 88888.00 2013-05-19 06:40:41.375 139 12614.08 136.30 54856.78 88888.00 2013-05-19 06:40:41.500 139 12613.95 136.32 54856.75 88888.00 2013-05-19 06:40:41.625 139 12613.80 136.32 54856.78 88888.00 2013-05-19 06:40:41.750 139 12613.70 136.35 54856.75 88888.00 2013-05-19 06:40:41.875 139 12613.67 136.35 54856.72 88888.00 2013-05-19 06:40:42.000 139 12613.62 136.40 54856.78 88888.00 2013-05-19 06:40:42.125 139 12613.58 136.43 54856.82 88888.00 2013-05-19 06:40:42.250 139 12613.52 136.43 54856.80 88888.00 2013-05-19 06:40:42.375 139 12613.42 136.40 54856.78 88888.00 2013-05-19 06:40:42.500 139 12613.38 136.45 54856.80 88888.00 2013-05-19 06:40:42.625 139 12613.35 136.53 54856.82 88888.00 2013-05-19 06:40:42.750 139 12613.33 136.60 54856.85 88888.00 2013-05-19 06:40:42.875 139 12613.30 136.57 54856.82 88888.00 2013-05-19 06:40:43.000 139 12613.17 136.53 54856.82 88888.00 2013-05-19 06:40:43.125 139 12613.08 136.57 54856.85 88888.00 2013-05-19 06:40:43.250 139 12612.98 136.57 54856.82 88888.00 2013-05-19 06:40:43.375 139 12612.92 136.57 54856.85 88888.00 2013-05-19 06:40:43.500 139 12612.88 136.62 54856.85 88888.00 2013-05-19 06:40:43.625 139 12612.83 136.68 54856.88 88888.00 2013-05-19 06:40:43.750 139 12612.80 136.70 54856.85 88888.00 2013-05-19 06:40:43.875 139 12612.77 136.70 54856.85 88888.00 2013-05-19 06:40:44.000 139 12612.73 136.72 54856.85 88888.00 2013-05-19 06:40:44.125 139 12612.62 136.75 54856.88 88888.00 2013-05-19 06:40:44.250 139 12612.60 136.75 54856.90 88888.00 2013-05-19 06:40:44.375 139 12612.52 136.78 54856.90 88888.00 2013-05-19 06:40:44.500 139 12612.48 136.80 54856.90 88888.00 2013-05-19 06:40:44.625 139 12612.40 136.75 54856.88 88888.00 2013-05-19 06:40:44.750 139 12612.38 136.78 54856.88 88888.00 2013-05-19 06:40:44.875 139 12612.42 136.82 54856.93 88888.00 2013-05-19 06:40:45.000 139 12612.35 136.88 54856.90 88888.00 2013-05-19 06:40:45.125 139 12612.27 136.90 54856.90 88888.00 2013-05-19 06:40:45.250 139 12612.12 136.90 54856.93 88888.00 2013-05-19 06:40:45.375 139 12612.10 136.93 54856.93 88888.00 2013-05-19 06:40:45.500 139 12612.05 136.95 54856.88 88888.00 2013-05-19 06:40:45.625 139 12612.02 137.00 54856.93 88888.00 2013-05-19 06:40:45.750 139 12611.92 137.00 54856.93 88888.00 2013-05-19 06:40:45.875 139 12611.88 137.03 54856.93 88888.00 2013-05-19 06:40:46.000 139 12611.88 137.05 54856.90 88888.00 2013-05-19 06:40:46.125 139 12611.83 137.10 54856.93 88888.00 2013-05-19 06:40:46.250 139 12611.70 137.05 54856.90 88888.00 2013-05-19 06:40:46.375 139 12611.65 137.05 54856.88 88888.00 2013-05-19 06:40:46.500 139 12611.62 137.03 54856.88 88888.00 2013-05-19 06:40:46.625 139 12611.60 137.10 54856.90 88888.00 2013-05-19 06:40:46.750 139 12611.55 137.12 54856.88 88888.00 2013-05-19 06:40:46.875 139 12611.52 137.15 54856.88 88888.00 2013-05-19 06:40:47.000 139 12611.48 137.20 54856.88 88888.00 2013-05-19 06:40:47.125 139 12611.40 137.20 54856.93 88888.00 2013-05-19 06:40:47.250 139 12611.30 137.25 54856.93 88888.00 2013-05-19 06:40:47.375 139 12611.25 137.22 54856.90 88888.00 2013-05-19 06:40:47.500 139 12611.30 137.22 54856.88 88888.00 2013-05-19 06:40:47.625 139 12611.35 137.30 54856.88 88888.00 2013-05-19 06:40:47.750 139 12611.25 137.38 54856.88 88888.00 2013-05-19 06:40:47.875 139 12611.20 137.35 54856.88 88888.00 2013-05-19 06:40:48.000 139 12611.10 137.38 54856.85 88888.00 2013-05-19 06:40:48.125 139 12611.00 137.40 54856.85 88888.00 2013-05-19 06:40:48.250 139 12610.95 137.45 54856.90 88888.00 2013-05-19 06:40:48.375 139 12610.90 137.50 54856.93 88888.00 2013-05-19 06:40:48.500 139 12610.83 137.47 54856.88 88888.00 2013-05-19 06:40:48.625 139 12610.75 137.47 54856.85 88888.00 2013-05-19 06:40:48.750 139 12610.80 137.50 54856.88 88888.00 2013-05-19 06:40:48.875 139 12610.83 137.53 54856.90 88888.00 2013-05-19 06:40:49.000 139 12610.77 137.57 54856.85 88888.00 2013-05-19 06:40:49.125 139 12610.75 137.62 54856.88 88888.00 2013-05-19 06:40:49.250 139 12610.70 137.62 54856.88 88888.00 2013-05-19 06:40:49.375 139 12610.70 137.65 54856.88 88888.00 2013-05-19 06:40:49.500 139 12610.65 137.65 54856.82 88888.00 2013-05-19 06:40:49.625 139 12610.60 137.68 54856.82 88888.00 2013-05-19 06:40:49.750 139 12610.52 137.68 54856.82 88888.00 2013-05-19 06:40:49.875 139 12610.45 137.72 54856.82 88888.00 2013-05-19 06:40:50.000 139 12610.40 137.75 54856.80 88888.00 2013-05-19 06:40:50.125 139 12610.40 137.75 54856.80 88888.00 2013-05-19 06:40:50.250 139 12610.38 137.78 54856.80 88888.00 2013-05-19 06:40:50.375 139 12610.40 137.75 54856.78 88888.00 2013-05-19 06:40:50.500 139 12610.33 137.78 54856.75 88888.00 2013-05-19 06:40:50.625 139 12610.35 137.82 54856.80 88888.00 2013-05-19 06:40:50.750 139 12610.33 137.85 54856.80 88888.00 2013-05-19 06:40:50.875 139 12610.25 137.88 54856.80 88888.00 2013-05-19 06:40:51.000 139 12610.20 137.90 54856.82 88888.00 2013-05-19 06:40:51.125 139 12610.12 137.93 54856.80 88888.00 2013-05-19 06:40:51.250 139 12610.05 137.95 54856.72 88888.00 2013-05-19 06:40:51.375 139 12609.95 137.95 54856.68 88888.00 2013-05-19 06:40:51.500 139 12609.95 138.00 54856.72 88888.00 2013-05-19 06:40:51.625 139 12609.98 138.05 54856.75 88888.00 2013-05-19 06:40:51.750 139 12609.98 138.05 54856.78 88888.00 2013-05-19 06:40:51.875 139 12609.98 138.10 54856.72 88888.00 2013-05-19 06:40:52.000 139 12609.95 138.10 54856.68 88888.00 2013-05-19 06:40:52.125 139 12609.90 138.15 54856.70 88888.00 2013-05-19 06:40:52.250 139 12609.85 138.15 54856.72 88888.00 2013-05-19 06:40:52.375 139 12609.88 138.12 54856.75 88888.00 2013-05-19 06:40:52.500 139 12609.85 138.18 54856.72 88888.00 2013-05-19 06:40:52.625 139 12609.77 138.22 54856.72 88888.00 2013-05-19 06:40:52.750 139 12609.73 138.28 54856.70 88888.00 2013-05-19 06:40:52.875 139 12609.70 138.30 54856.70 88888.00 2013-05-19 06:40:53.000 139 12609.70 138.32 54856.68 88888.00 2013-05-19 06:40:53.125 139 12609.73 138.32 54856.65 88888.00 2013-05-19 06:40:53.250 139 12609.73 138.32 54856.62 88888.00 2013-05-19 06:40:53.375 139 12609.67 138.32 54856.60 88888.00 2013-05-19 06:40:53.500 139 12609.62 138.35 54856.60 88888.00 2013-05-19 06:40:53.625 139 12609.62 138.40 54856.65 88888.00 2013-05-19 06:40:53.750 139 12609.58 138.43 54856.65 88888.00 2013-05-19 06:40:53.875 139 12609.50 138.40 54856.60 88888.00 2013-05-19 06:40:54.000 139 12609.52 138.43 54856.60 88888.00 2013-05-19 06:40:54.125 139 12609.60 138.47 54856.60 88888.00 2013-05-19 06:40:54.250 139 12609.52 138.53 54856.57 88888.00 2013-05-19 06:40:54.375 139 12609.58 138.57 54856.60 88888.00 2013-05-19 06:40:54.500 139 12609.55 138.57 54856.57 88888.00 2013-05-19 06:40:54.625 139 12609.50 138.55 54856.55 88888.00 2013-05-19 06:40:54.750 139 12609.40 138.53 54856.50 88888.00 2013-05-19 06:40:54.875 139 12609.38 138.57 54856.53 88888.00 2013-05-19 06:40:55.000 139 12609.45 138.62 54856.50 88888.00 2013-05-19 06:40:55.125 139 12609.48 138.65 54856.50 88888.00 2013-05-19 06:40:55.250 139 12609.40 138.62 54856.47 88888.00 2013-05-19 06:40:55.375 139 12609.38 138.65 54856.47 88888.00 2013-05-19 06:40:55.500 139 12609.40 138.65 54856.43 88888.00 2013-05-19 06:40:55.625 139 12609.42 138.70 54856.40 88888.00 2013-05-19 06:40:55.750 139 12609.40 138.70 54856.38 88888.00 2013-05-19 06:40:55.875 139 12609.38 138.75 54856.40 88888.00 2013-05-19 06:40:56.000 139 12609.30 138.72 54856.38 88888.00 2013-05-19 06:40:56.125 139 12609.27 138.75 54856.32 88888.00 2013-05-19 06:40:56.250 139 12609.25 138.75 54856.28 88888.00 2013-05-19 06:40:56.375 139 12609.23 138.78 54856.28 88888.00 2013-05-19 06:40:56.500 139 12609.20 138.82 54856.25 88888.00 2013-05-19 06:40:56.625 139 12609.20 138.82 54856.22 88888.00 2013-05-19 06:40:56.750 139 12609.25 138.85 54856.22 88888.00 2013-05-19 06:40:56.875 139 12609.27 138.88 54856.20 88888.00 2013-05-19 06:40:57.000 139 12609.30 138.88 54856.15 88888.00 2013-05-19 06:40:57.125 139 12609.30 138.88 54856.20 88888.00 2013-05-19 06:40:57.250 139 12609.27 138.90 54856.18 88888.00 2013-05-19 06:40:57.375 139 12609.30 138.93 54856.12 88888.00 2013-05-19 06:40:57.500 139 12609.38 138.95 54856.12 88888.00 2013-05-19 06:40:57.625 139 12609.40 139.00 54856.12 88888.00 2013-05-19 06:40:57.750 139 12609.40 139.03 54856.07 88888.00 2013-05-19 06:40:57.875 139 12609.42 139.00 54856.07 88888.00 2013-05-19 06:40:58.000 139 12609.45 139.03 54856.05 88888.00 2013-05-19 06:40:58.125 139 12609.45 139.05 54856.05 88888.00 2013-05-19 06:40:58.250 139 12609.50 139.07 54856.07 88888.00 2013-05-19 06:40:58.375 139 12609.58 139.12 54856.05 88888.00 2013-05-19 06:40:58.500 139 12609.55 139.15 54855.97 88888.00 2013-05-19 06:40:58.625 139 12609.48 139.12 54855.95 88888.00 2013-05-19 06:40:58.750 139 12609.50 139.10 54855.93 88888.00 2013-05-19 06:40:58.875 139 12609.58 139.10 54855.93 88888.00 2013-05-19 06:40:59.000 139 12609.62 139.15 54855.95 88888.00 2013-05-19 06:40:59.125 139 12609.70 139.20 54855.93 88888.00 2013-05-19 06:40:59.250 139 12609.67 139.18 54855.88 88888.00 2013-05-19 06:40:59.375 139 12609.73 139.25 54855.90 88888.00 2013-05-19 06:40:59.500 139 12609.77 139.28 54855.88 88888.00 2013-05-19 06:40:59.625 139 12609.77 139.25 54855.80 88888.00 2013-05-19 06:40:59.750 139 12609.77 139.25 54855.78 88888.00 2013-05-19 06:40:59.875 139 12609.75 139.30 54855.72 88888.00 2013-05-19 06:41:00.000 139 12609.80 139.30 54855.72 88888.00 2013-05-19 06:41:00.125 139 12609.77 139.30 54855.70 88888.00 2013-05-19 06:41:00.250 139 12609.80 139.32 54855.70 88888.00 2013-05-19 06:41:00.375 139 12609.80 139.35 54855.65 88888.00 2013-05-19 06:41:00.500 139 12609.85 139.40 54855.68 88888.00 2013-05-19 06:41:00.625 139 12609.92 139.43 54855.65 88888.00 2013-05-19 06:41:00.750 139 12609.98 139.45 54855.62 88888.00 2013-05-19 06:41:00.875 139 12610.02 139.45 54855.57 88888.00 2013-05-19 06:41:01.000 139 12610.02 139.47 54855.57 88888.00 2013-05-19 06:41:01.125 139 12610.08 139.47 54855.55 88888.00 2013-05-19 06:41:01.250 139 12610.12 139.50 54855.55 88888.00 2013-05-19 06:41:01.375 139 12610.17 139.53 54855.53 88888.00 2013-05-19 06:41:01.500 139 12610.17 139.53 54855.53 88888.00 2013-05-19 06:41:01.625 139 12610.12 139.50 54855.47 88888.00 2013-05-19 06:41:01.750 139 12610.15 139.53 54855.47 88888.00 2013-05-19 06:41:01.875 139 12610.20 139.55 54855.47 88888.00 2013-05-19 06:41:02.000 139 12610.27 139.57 54855.47 88888.00 2013-05-19 06:41:02.125 139 12610.30 139.60 54855.43 88888.00 2013-05-19 06:41:02.250 139 12610.27 139.60 54855.40 88888.00 2013-05-19 06:41:02.375 139 12610.30 139.57 54855.32 88888.00 2013-05-19 06:41:02.500 139 12610.33 139.62 54855.30 88888.00 2013-05-19 06:41:02.625 139 12610.33 139.60 54855.30 88888.00 2013-05-19 06:41:02.750 139 12610.30 139.62 54855.25 88888.00 2013-05-19 06:41:02.875 139 12610.35 139.65 54855.25 88888.00 2013-05-19 06:41:03.000 139 12610.50 139.68 54855.22 88888.00 2013-05-19 06:41:03.125 139 12610.58 139.70 54855.25 88888.00 2013-05-19 06:41:03.250 139 12610.52 139.70 54855.20 88888.00 2013-05-19 06:41:03.375 139 12610.52 139.70 54855.18 88888.00 2013-05-19 06:41:03.500 139 12610.50 139.75 54855.18 88888.00 2013-05-19 06:41:03.625 139 12610.55 139.82 54855.15 88888.00 2013-05-19 06:41:03.750 139 12610.52 139.82 54855.12 88888.00 2013-05-19 06:41:03.875 139 12610.52 139.82 54855.07 88888.00 2013-05-19 06:41:04.000 139 12610.55 139.85 54855.05 88888.00 2013-05-19 06:41:04.125 139 12610.58 139.85 54855.07 88888.00 2013-05-19 06:41:04.250 139 12610.58 139.88 54855.05 88888.00 2013-05-19 06:41:04.375 139 12610.62 139.90 54855.03 88888.00 2013-05-19 06:41:04.500 139 12610.65 139.93 54854.97 88888.00 2013-05-19 06:41:04.625 139 12610.70 139.93 54854.93 88888.00 2013-05-19 06:41:04.750 139 12610.83 139.93 54854.93 88888.00 2013-05-19 06:41:04.875 139 12610.90 139.90 54854.88 88888.00 2013-05-19 06:41:05.000 139 12610.85 139.95 54854.85 88888.00 2013-05-19 06:41:05.125 139 12610.80 139.97 54854.85 88888.00 2013-05-19 06:41:05.250 139 12610.77 140.03 54854.88 88888.00 2013-05-19 06:41:05.375 139 12610.85 140.05 54854.85 88888.00 2013-05-19 06:41:05.500 139 12610.95 140.00 54854.78 88888.00 2013-05-19 06:41:05.625 139 12611.02 139.97 54854.78 88888.00 2013-05-19 06:41:05.750 139 12611.00 140.00 54854.78 88888.00 2013-05-19 06:41:05.875 139 12610.98 140.03 54854.75 88888.00 2013-05-19 06:41:06.000 139 12610.98 140.05 54854.70 88888.00 2013-05-19 06:41:06.125 139 12610.98 140.05 54854.70 88888.00 2013-05-19 06:41:06.250 139 12611.05 140.10 54854.68 88888.00 2013-05-19 06:41:06.375 139 12611.10 140.07 54854.68 88888.00 2013-05-19 06:41:06.500 139 12611.10 140.07 54854.65 88888.00 2013-05-19 06:41:06.625 139 12611.10 140.12 54854.60 88888.00 2013-05-19 06:41:06.750 139 12611.15 140.15 54854.57 88888.00 2013-05-19 06:41:06.875 139 12611.27 140.15 54854.57 88888.00 2013-05-19 06:41:07.000 139 12611.33 140.15 54854.55 88888.00 2013-05-19 06:41:07.125 139 12611.33 140.22 54854.53 88888.00 2013-05-19 06:41:07.250 139 12611.30 140.18 54854.47 88888.00 2013-05-19 06:41:07.375 139 12611.27 140.15 54854.47 88888.00 2013-05-19 06:41:07.500 139 12611.27 140.18 54854.43 88888.00 2013-05-19 06:41:07.625 139 12611.40 140.20 54854.43 88888.00 2013-05-19 06:41:07.750 139 12611.45 140.22 54854.40 88888.00 2013-05-19 06:41:07.875 139 12611.48 140.25 54854.40 88888.00 2013-05-19 06:41:08.000 139 12611.52 140.25 54854.40 88888.00 2013-05-19 06:41:08.125 139 12611.62 140.22 54854.38 88888.00 2013-05-19 06:41:08.250 139 12611.62 140.28 54854.35 88888.00 2013-05-19 06:41:08.375 139 12611.65 140.28 54854.32 88888.00 2013-05-19 06:41:08.500 139 12611.60 140.30 54854.32 88888.00 2013-05-19 06:41:08.625 139 12611.60 140.35 54854.30 88888.00 2013-05-19 06:41:08.750 139 12611.67 140.38 54854.28 88888.00 2013-05-19 06:41:08.875 139 12611.75 140.40 54854.25 88888.00 2013-05-19 06:41:09.000 139 12611.83 140.40 54854.20 88888.00 2013-05-19 06:41:09.125 139 12611.90 140.35 54854.18 88888.00 2013-05-19 06:41:09.250 139 12611.95 140.38 54854.18 88888.00 2013-05-19 06:41:09.375 139 12611.92 140.43 54854.15 88888.00 2013-05-19 06:41:09.500 139 12611.92 140.40 54854.10 88888.00 2013-05-19 06:41:09.625 139 12611.98 140.43 54854.07 88888.00 2013-05-19 06:41:09.750 139 12612.05 140.43 54854.05 88888.00 2013-05-19 06:41:09.875 139 12612.12 140.45 54854.03 88888.00 2013-05-19 06:41:10.000 139 12612.17 140.50 54854.03 88888.00 2013-05-19 06:41:10.125 139 12612.27 140.53 54854.03 88888.00 2013-05-19 06:41:10.250 139 12612.35 140.53 54853.97 88888.00 2013-05-19 06:41:10.375 139 12612.35 140.50 54853.90 88888.00 2013-05-19 06:41:10.500 139 12612.35 140.53 54853.90 88888.00 2013-05-19 06:41:10.625 139 12612.42 140.57 54853.90 88888.00 2013-05-19 06:41:10.750 139 12612.48 140.57 54853.85 88888.00 2013-05-19 06:41:10.875 139 12612.52 140.60 54853.88 88888.00 2013-05-19 06:41:11.000 139 12612.62 140.62 54853.82 88888.00 2013-05-19 06:41:11.125 139 12612.65 140.57 54853.78 88888.00 2013-05-19 06:41:11.250 139 12612.70 140.60 54853.80 88888.00 2013-05-19 06:41:11.375 139 12612.75 140.65 54853.78 88888.00 2013-05-19 06:41:11.500 139 12612.83 140.62 54853.70 88888.00 2013-05-19 06:41:11.625 139 12612.90 140.62 54853.70 88888.00 2013-05-19 06:41:11.750 139 12612.95 140.65 54853.68 88888.00 2013-05-19 06:41:11.875 139 12612.95 140.68 54853.68 88888.00 2013-05-19 06:41:12.000 139 12613.00 140.68 54853.60 88888.00 2013-05-19 06:41:12.125 139 12613.08 140.65 54853.60 88888.00 2013-05-19 06:41:12.250 139 12613.15 140.65 54853.55 88888.00 2013-05-19 06:41:12.375 139 12613.20 140.70 54853.57 88888.00 2013-05-19 06:41:12.500 139 12613.23 140.72 54853.55 88888.00 2013-05-19 06:41:12.625 139 12613.30 140.72 54853.53 88888.00 2013-05-19 06:41:12.750 139 12613.35 140.68 54853.50 88888.00 2013-05-19 06:41:12.875 139 12613.40 140.70 54853.50 88888.00 2013-05-19 06:41:13.000 139 12613.42 140.70 54853.47 88888.00 2013-05-19 06:41:13.125 139 12613.48 140.78 54853.47 88888.00 2013-05-19 06:41:13.250 139 12613.52 140.78 54853.47 88888.00 2013-05-19 06:41:13.375 139 12613.58 140.80 54853.43 88888.00 2013-05-19 06:41:13.500 139 12613.60 140.78 54853.40 88888.00 2013-05-19 06:41:13.625 139 12613.60 140.78 54853.35 88888.00 2013-05-19 06:41:13.750 139 12613.65 140.78 54853.32 88888.00 2013-05-19 06:41:13.875 139 12613.73 140.78 54853.32 88888.00 2013-05-19 06:41:14.000 139 12613.75 140.78 54853.30 88888.00 2013-05-19 06:41:14.125 139 12613.80 140.75 54853.28 88888.00 2013-05-19 06:41:14.250 139 12613.85 140.75 54853.25 88888.00 2013-05-19 06:41:14.375 139 12613.90 140.72 54853.22 88888.00 2013-05-19 06:41:14.500 139 12614.02 140.75 54853.20 88888.00 2013-05-19 06:41:14.625 139 12614.08 140.80 54853.22 88888.00 2013-05-19 06:41:14.750 139 12614.15 140.80 54853.22 88888.00 2013-05-19 06:41:14.875 139 12614.20 140.80 54853.18 88888.00 2013-05-19 06:41:15.000 139 12614.23 140.78 54853.12 88888.00 2013-05-19 06:41:15.125 139 12614.27 140.78 54853.10 88888.00 2013-05-19 06:41:15.250 139 12614.33 140.78 54853.12 88888.00 2013-05-19 06:41:15.375 139 12614.40 140.78 54853.07 88888.00 2013-05-19 06:41:15.500 139 12614.52 140.75 54853.03 88888.00 2013-05-19 06:41:15.625 139 12614.58 140.80 54853.00 88888.00 2013-05-19 06:41:15.750 139 12614.60 140.80 54853.03 88888.00 2013-05-19 06:41:15.875 139 12614.70 140.80 54852.97 88888.00 2013-05-19 06:41:16.000 139 12614.85 140.82 54852.97 88888.00 2013-05-19 06:41:16.125 139 12614.85 140.82 54852.95 88888.00 2013-05-19 06:41:16.250 139 12614.83 140.78 54852.93 88888.00 2013-05-19 06:41:16.375 139 12614.90 140.80 54852.93 88888.00 2013-05-19 06:41:16.500 139 12614.98 140.80 54852.90 88888.00 2013-05-19 06:41:16.625 139 12615.02 140.80 54852.88 88888.00 2013-05-19 06:41:16.750 139 12615.05 140.82 54852.88 88888.00 2013-05-19 06:41:16.875 139 12615.12 140.85 54852.88 88888.00 2013-05-19 06:41:17.000 139 12615.20 140.82 54852.82 88888.00 2013-05-19 06:41:17.125 139 12615.27 140.80 54852.78 88888.00 2013-05-19 06:41:17.250 139 12615.40 140.78 54852.72 88888.00 2013-05-19 06:41:17.375 139 12615.50 140.78 54852.70 88888.00 2013-05-19 06:41:17.500 139 12615.45 140.80 54852.70 88888.00 2013-05-19 06:41:17.625 139 12615.52 140.80 54852.68 88888.00 2013-05-19 06:41:17.750 139 12615.58 140.80 54852.65 88888.00 2013-05-19 06:41:17.875 139 12615.62 140.82 54852.65 88888.00 2013-05-19 06:41:18.000 139 12615.73 140.82 54852.57 88888.00 2013-05-19 06:41:18.125 139 12615.75 140.80 54852.60 88888.00 2013-05-19 06:41:18.250 139 12615.85 140.80 54852.57 88888.00 2013-05-19 06:41:18.375 139 12615.90 140.80 54852.57 88888.00 2013-05-19 06:41:18.500 139 12615.95 140.82 54852.53 88888.00 2013-05-19 06:41:18.625 139 12616.05 140.78 54852.50 88888.00 2013-05-19 06:41:18.750 139 12616.10 140.78 54852.47 88888.00 2013-05-19 06:41:18.875 139 12616.10 140.80 54852.53 88888.00 2013-05-19 06:41:19.000 139 12616.20 140.82 54852.47 88888.00 2013-05-19 06:41:19.125 139 12616.33 140.82 54852.50 88888.00 2013-05-19 06:41:19.250 139 12616.45 140.82 54852.45 88888.00 2013-05-19 06:41:19.375 139 12616.45 140.80 54852.40 88888.00 2013-05-19 06:41:19.500 139 12616.52 140.78 54852.38 88888.00 2013-05-19 06:41:19.625 139 12616.60 140.80 54852.38 88888.00 2013-05-19 06:41:19.750 139 12616.65 140.85 54852.38 88888.00 2013-05-19 06:41:19.875 139 12616.67 140.82 54852.35 88888.00 2013-05-19 06:41:20.000 139 12616.70 140.82 54852.28 88888.00 2013-05-19 06:41:20.125 139 12616.80 140.80 54852.28 88888.00 2013-05-19 06:41:20.250 139 12616.85 140.80 54852.28 88888.00 2013-05-19 06:41:20.375 139 12616.90 140.82 54852.28 88888.00 2013-05-19 06:41:20.500 139 12617.00 140.80 54852.22 88888.00 2013-05-19 06:41:20.625 139 12617.10 140.80 54852.22 88888.00 2013-05-19 06:41:20.750 139 12617.08 140.82 54852.22 88888.00 2013-05-19 06:41:20.875 139 12617.08 140.82 54852.20 88888.00 2013-05-19 06:41:21.000 139 12617.12 140.82 54852.15 88888.00 2013-05-19 06:41:21.125 139 12617.20 140.85 54852.15 88888.00 2013-05-19 06:41:21.250 139 12617.23 140.85 54852.22 88888.00 2013-05-19 06:41:21.375 139 12617.33 140.95 54852.22 88888.00 2013-05-19 06:41:21.500 139 12617.30 140.90 54852.20 88888.00 2013-05-19 06:41:21.625 139 12617.35 140.85 54852.10 88888.00 2013-05-19 06:41:21.750 139 12617.42 140.85 54852.07 88888.00 2013-05-19 06:41:21.875 139 12617.58 140.85 54852.07 88888.00 2013-05-19 06:41:22.000 139 12617.62 140.88 54852.05 88888.00 2013-05-19 06:41:22.125 139 12617.70 140.85 54852.07 88888.00 2013-05-19 06:41:22.250 139 12617.77 140.82 54852.05 88888.00 2013-05-19 06:41:22.375 139 12617.77 140.82 54852.03 88888.00 2013-05-19 06:41:22.500 139 12617.88 140.88 54852.03 88888.00 2013-05-19 06:41:22.625 139 12617.95 140.88 54852.03 88888.00 2013-05-19 06:41:22.750 139 12617.98 140.88 54852.03 88888.00 2013-05-19 06:41:22.875 139 12617.98 140.90 54851.97 88888.00 2013-05-19 06:41:23.000 139 12618.05 140.90 54851.93 88888.00 2013-05-19 06:41:23.125 139 12618.12 140.90 54851.95 88888.00 2013-05-19 06:41:23.250 139 12618.20 140.90 54851.95 88888.00 2013-05-19 06:41:23.375 139 12618.25 140.90 54851.93 88888.00 2013-05-19 06:41:23.500 139 12618.25 140.88 54851.88 88888.00 2013-05-19 06:41:23.625 139 12618.27 140.88 54851.90 88888.00 2013-05-19 06:41:23.750 139 12618.38 140.88 54851.90 88888.00 2013-05-19 06:41:23.875 139 12618.40 140.88 54851.88 88888.00 2013-05-19 06:41:24.000 139 12618.42 140.90 54851.85 88888.00 2013-05-19 06:41:24.125 139 12618.48 140.90 54851.85 88888.00 2013-05-19 06:41:24.250 139 12618.55 140.90 54851.85 88888.00 2013-05-19 06:41:24.375 139 12618.65 140.88 54851.80 88888.00 2013-05-19 06:41:24.500 139 12618.73 140.88 54851.82 88888.00 2013-05-19 06:41:24.625 139 12618.75 140.90 54851.82 88888.00 2013-05-19 06:41:24.750 139 12618.80 140.90 54851.82 88888.00 2013-05-19 06:41:24.875 139 12618.83 140.90 54851.82 88888.00 2013-05-19 06:41:25.000 139 12618.83 140.95 54851.80 88888.00 2013-05-19 06:41:25.125 139 12618.80 140.90 54851.75 88888.00 2013-05-19 06:41:25.250 139 12618.90 140.90 54851.80 88888.00 2013-05-19 06:41:25.375 139 12618.98 140.93 54851.78 88888.00 2013-05-19 06:41:25.500 139 12619.05 140.90 54851.75 88888.00 2013-05-19 06:41:25.625 139 12619.10 140.90 54851.72 88888.00 2013-05-19 06:41:25.750 139 12619.17 140.93 54851.72 88888.00 2013-05-19 06:41:25.875 139 12619.17 140.88 54851.70 88888.00 2013-05-19 06:41:26.000 139 12619.20 140.88 54851.68 88888.00 2013-05-19 06:41:26.125 139 12619.27 140.93 54851.70 88888.00 2013-05-19 06:41:26.250 139 12619.33 140.85 54851.68 88888.00 2013-05-19 06:41:26.375 139 12619.38 140.93 54851.70 88888.00 2013-05-19 06:41:26.500 139 12619.45 140.95 54851.68 88888.00 2013-05-19 06:41:26.625 139 12619.52 140.93 54851.68 88888.00 2013-05-19 06:41:26.750 139 12619.60 140.93 54851.68 88888.00 2013-05-19 06:41:26.875 139 12619.67 140.93 54851.65 88888.00 2013-05-19 06:41:27.000 139 12619.67 140.90 54851.65 88888.00 2013-05-19 06:41:27.125 139 12619.62 140.90 54851.62 88888.00 2013-05-19 06:41:27.250 139 12619.67 140.90 54851.68 88888.00 2013-05-19 06:41:27.375 139 12619.77 140.93 54851.70 88888.00 2013-05-19 06:41:27.500 139 12619.88 140.90 54851.65 88888.00 2013-05-19 06:41:27.625 139 12619.85 140.90 54851.62 88888.00 2013-05-19 06:41:27.750 139 12619.88 140.88 54851.62 88888.00 2013-05-19 06:41:27.875 139 12619.92 140.93 54851.62 88888.00 2013-05-19 06:41:28.000 139 12619.95 140.93 54851.60 88888.00 2013-05-19 06:41:28.125 139 12619.95 140.90 54851.60 88888.00 2013-05-19 06:41:28.250 139 12620.00 140.88 54851.57 88888.00 2013-05-19 06:41:28.375 139 12620.00 140.82 54851.55 88888.00 2013-05-19 06:41:28.500 139 12620.05 140.88 54851.60 88888.00 2013-05-19 06:41:28.625 139 12620.12 140.93 54851.60 88888.00 2013-05-19 06:41:28.750 139 12620.15 140.93 54851.60 88888.00 2013-05-19 06:41:28.875 139 12620.17 140.88 54851.57 88888.00 2013-05-19 06:41:29.000 139 12620.20 140.85 54851.55 88888.00 2013-05-19 06:41:29.125 139 12620.23 140.82 54851.55 88888.00 2013-05-19 06:41:29.250 139 12620.27 140.82 54851.55 88888.00 2013-05-19 06:41:29.375 139 12620.30 140.82 54851.53 88888.00 2013-05-19 06:41:29.500 139 12620.33 140.82 54851.50 88888.00 2013-05-19 06:41:29.625 139 12620.33 140.82 54851.50 88888.00 2013-05-19 06:41:29.750 139 12620.40 140.85 54851.55 88888.00 2013-05-19 06:41:29.875 139 12620.50 140.85 54851.55 88888.00 2013-05-19 06:41:30.000 139 12620.65 140.82 54851.50 88888.00 2013-05-19 06:41:30.125 139 12620.67 140.85 54851.55 88888.00 2013-05-19 06:41:30.250 139 12620.62 140.88 54851.60 88888.00 2013-05-19 06:41:30.375 139 12620.65 140.88 54851.60 88888.00 2013-05-19 06:41:30.500 139 12620.73 140.85 54851.57 88888.00 2013-05-19 06:41:30.625 139 12620.77 140.85 54851.57 88888.00 2013-05-19 06:41:30.750 139 12620.80 140.88 54851.55 88888.00 2013-05-19 06:41:30.875 139 12620.85 140.88 54851.55 88888.00 2013-05-19 06:41:31.000 139 12620.85 140.85 54851.53 88888.00 2013-05-19 06:41:31.125 139 12620.85 140.82 54851.55 88888.00 2013-05-19 06:41:31.250 139 12620.88 140.82 54851.57 88888.00 2013-05-19 06:41:31.375 139 12620.95 140.85 54851.57 88888.00 2013-05-19 06:41:31.500 139 12620.92 140.80 54851.53 88888.00 2013-05-19 06:41:31.625 139 12620.85 140.72 54851.53 88888.00 2013-05-19 06:41:31.750 139 12620.88 140.72 54851.53 88888.00 2013-05-19 06:41:31.875 139 12620.95 140.72 54851.53 88888.00 2013-05-19 06:41:32.000 139 12621.00 140.70 54851.50 88888.00 2013-05-19 06:41:32.125 139 12621.02 140.70 54851.50 88888.00 2013-05-19 06:41:32.250 139 12621.02 140.72 54851.53 88888.00 2013-05-19 06:41:32.375 139 12621.05 140.75 54851.55 88888.00 2013-05-19 06:41:32.500 139 12621.12 140.70 54851.53 88888.00 2013-05-19 06:41:32.625 139 12621.17 140.70 54851.50 88888.00 2013-05-19 06:41:32.750 139 12621.25 140.65 54851.53 88888.00 2013-05-19 06:41:32.875 139 12621.30 140.62 54851.50 88888.00 2013-05-19 06:41:33.000 139 12621.38 140.65 54851.47 88888.00 2013-05-19 06:41:33.125 139 12621.45 140.70 54851.55 88888.00 2013-05-19 06:41:33.250 139 12621.40 140.68 54851.57 88888.00 2013-05-19 06:41:33.375 139 12621.40 140.62 54851.53 88888.00 2013-05-19 06:41:33.500 139 12621.42 140.62 54851.53 88888.00 2013-05-19 06:41:33.625 139 12621.42 140.65 54851.57 88888.00 2013-05-19 06:41:33.750 139 12621.40 140.62 54851.57 88888.00 2013-05-19 06:41:33.875 139 12621.55 140.57 54851.57 88888.00 2013-05-19 06:41:34.000 139 12621.65 140.57 54851.57 88888.00 2013-05-19 06:41:34.125 139 12621.60 140.57 54851.57 88888.00 2013-05-19 06:41:34.250 139 12621.55 140.53 54851.57 88888.00 2013-05-19 06:41:34.375 139 12621.58 140.55 54851.55 88888.00 2013-05-19 06:41:34.500 139 12621.65 140.53 54851.53 88888.00 2013-05-19 06:41:34.625 139 12621.70 140.55 54851.57 88888.00 2013-05-19 06:41:34.750 139 12621.70 140.60 54851.65 88888.00 2013-05-19 06:41:34.875 139 12621.65 140.57 54851.62 88888.00 2013-05-19 06:41:35.000 139 12621.62 140.55 54851.60 88888.00 2013-05-19 06:41:35.125 139 12621.67 140.53 54851.62 88888.00 2013-05-19 06:41:35.250 139 12621.75 140.50 54851.62 88888.00 2013-05-19 06:41:35.375 139 12621.83 140.53 54851.60 88888.00 2013-05-19 06:41:35.500 139 12621.80 140.50 54851.62 88888.00 2013-05-19 06:41:35.625 139 12621.80 140.45 54851.62 88888.00 2013-05-19 06:41:35.750 139 12621.80 140.45 54851.62 88888.00 2013-05-19 06:41:35.875 139 12621.80 140.45 54851.60 88888.00 2013-05-19 06:41:36.000 139 12621.80 140.40 54851.60 88888.00 2013-05-19 06:41:36.125 139 12621.77 140.38 54851.62 88888.00 2013-05-19 06:41:36.250 139 12621.73 140.38 54851.65 88888.00 2013-05-19 06:41:36.375 139 12621.80 140.40 54851.65 88888.00 2013-05-19 06:41:36.500 139 12621.83 140.43 54851.65 88888.00 2013-05-19 06:41:36.625 139 12621.88 140.40 54851.65 88888.00 2013-05-19 06:41:36.750 139 12622.00 140.32 54851.65 88888.00 2013-05-19 06:41:36.875 139 12621.95 140.32 54851.65 88888.00 2013-05-19 06:41:37.000 139 12621.90 140.28 54851.65 88888.00 2013-05-19 06:41:37.125 139 12621.95 140.28 54851.68 88888.00 2013-05-19 06:41:37.250 139 12622.00 140.32 54851.70 88888.00 2013-05-19 06:41:37.375 139 12621.95 140.30 54851.70 88888.00 2013-05-19 06:41:37.500 139 12621.98 140.28 54851.68 88888.00 2013-05-19 06:41:37.625 139 12621.95 140.25 54851.70 88888.00 2013-05-19 06:41:37.750 139 12621.95 140.28 54851.70 88888.00 2013-05-19 06:41:37.875 139 12621.95 140.22 54851.68 88888.00 2013-05-19 06:41:38.000 139 12622.05 140.22 54851.68 88888.00 2013-05-19 06:41:38.125 139 12622.10 140.25 54851.72 88888.00 2013-05-19 06:41:38.250 139 12622.08 140.22 54851.78 88888.00 2013-05-19 06:41:38.375 139 12622.08 140.22 54851.78 88888.00 2013-05-19 06:41:38.500 139 12622.08 140.18 54851.78 88888.00 2013-05-19 06:41:38.625 139 12622.02 140.20 54851.80 88888.00 2013-05-19 06:41:38.750 139 12621.95 140.20 54851.80 88888.00 2013-05-19 06:41:38.875 139 12621.95 140.15 54851.78 88888.00 2013-05-19 06:41:39.000 139 12622.00 140.15 54851.82 88888.00 2013-05-19 06:41:39.125 139 12622.00 140.15 54851.88 88888.00 2013-05-19 06:41:39.250 139 12622.02 140.12 54851.88 88888.00 2013-05-19 06:41:39.375 139 12622.02 140.12 54851.82 88888.00 2013-05-19 06:41:39.500 139 12622.00 140.07 54851.85 88888.00 2013-05-19 06:41:39.625 139 12622.08 140.10 54851.88 88888.00 2013-05-19 06:41:39.750 139 12622.08 140.07 54851.88 88888.00 2013-05-19 06:41:39.875 139 12622.02 140.05 54851.88 88888.00 2013-05-19 06:41:40.000 139 12621.95 140.03 54851.88 88888.00 2013-05-19 06:41:40.125 139 12622.00 140.03 54851.93 88888.00 2013-05-19 06:41:40.250 139 12622.00 140.00 54851.95 88888.00 2013-05-19 06:41:40.375 139 12621.98 140.00 54851.95 88888.00 2013-05-19 06:41:40.500 139 12621.95 140.00 54851.97 88888.00 2013-05-19 06:41:40.625 139 12621.95 139.97 54851.97 88888.00 2013-05-19 06:41:40.750 139 12621.95 140.00 54851.97 88888.00 2013-05-19 06:41:40.875 139 12621.92 139.97 54852.00 88888.00 2013-05-19 06:41:41.000 139 12621.85 139.97 54852.03 88888.00 2013-05-19 06:41:41.125 139 12621.90 139.97 54852.05 88888.00 2013-05-19 06:41:41.250 139 12621.90 139.93 54852.03 88888.00 2013-05-19 06:41:41.375 139 12621.90 139.90 54852.03 88888.00 2013-05-19 06:41:41.500 139 12621.88 139.93 54852.05 88888.00 2013-05-19 06:41:41.625 139 12621.88 139.90 54852.10 88888.00 2013-05-19 06:41:41.750 139 12621.88 139.85 54852.07 88888.00 2013-05-19 06:41:41.875 139 12621.83 139.82 54852.05 88888.00 2013-05-19 06:41:42.000 139 12621.85 139.85 54852.10 88888.00 2013-05-19 06:41:42.125 139 12621.83 139.85 54852.12 88888.00 2013-05-19 06:41:42.250 139 12621.75 139.85 54852.15 88888.00 2013-05-19 06:41:42.375 139 12621.73 139.85 54852.18 88888.00 2013-05-19 06:41:42.500 139 12621.73 139.82 54852.15 88888.00 2013-05-19 06:41:42.625 139 12621.73 139.82 54852.20 88888.00 2013-05-19 06:41:42.750 139 12621.73 139.85 54852.22 88888.00 2013-05-19 06:41:42.875 139 12621.75 139.82 54852.22 88888.00 2013-05-19 06:41:43.000 139 12621.75 139.75 54852.20 88888.00 2013-05-19 06:41:43.125 139 12621.75 139.75 54852.20 88888.00 2013-05-19 06:41:43.250 139 12621.80 139.78 54852.20 88888.00 2013-05-19 06:41:43.375 139 12621.80 139.75 54852.20 88888.00 2013-05-19 06:41:43.500 139 12621.75 139.70 54852.20 88888.00 2013-05-19 06:41:43.625 139 12621.67 139.68 54852.25 88888.00 2013-05-19 06:41:43.750 139 12621.58 139.65 54852.25 88888.00 2013-05-19 06:41:43.875 139 12621.58 139.70 54852.32 88888.00 2013-05-19 06:41:44.000 139 12621.55 139.70 54852.35 88888.00 2013-05-19 06:41:44.125 139 12621.50 139.70 54852.35 88888.00 2013-05-19 06:41:44.250 139 12621.48 139.60 54852.38 88888.00 2013-05-19 06:41:44.375 139 12621.48 139.65 54852.45 88888.00 2013-05-19 06:41:44.500 139 12621.48 139.65 54852.47 88888.00 2013-05-19 06:41:44.625 139 12621.50 139.65 54852.45 88888.00 2013-05-19 06:41:44.750 139 12621.42 139.60 54852.40 88888.00 2013-05-19 06:41:44.875 139 12621.35 139.57 54852.40 88888.00 2013-05-19 06:41:45.000 139 12621.30 139.55 54852.38 88888.00 2013-05-19 06:41:45.125 139 12621.35 139.55 54852.43 88888.00 2013-05-19 06:41:45.250 139 12621.33 139.55 54852.50 88888.00 2013-05-19 06:41:45.375 139 12621.35 139.57 54852.50 88888.00 2013-05-19 06:41:45.500 139 12621.25 139.53 54852.50 88888.00 2013-05-19 06:41:45.625 139 12621.17 139.50 54852.53 88888.00 2013-05-19 06:41:45.750 139 12621.12 139.50 54852.50 88888.00 2013-05-19 06:41:45.875 139 12621.08 139.45 54852.50 88888.00 2013-05-19 06:41:46.000 139 12621.02 139.40 54852.50 88888.00 2013-05-19 06:41:46.125 139 12621.05 139.45 54852.62 88888.00 2013-05-19 06:41:46.250 139 12621.05 139.43 54852.65 88888.00 2013-05-19 06:41:46.375 139 12621.05 139.43 54852.62 88888.00 2013-05-19 06:41:46.500 139 12620.98 139.43 54852.62 88888.00 2013-05-19 06:41:46.625 139 12620.90 139.40 54852.65 88888.00 2013-05-19 06:41:46.750 139 12620.85 139.38 54852.68 88888.00 2013-05-19 06:41:46.875 139 12620.83 139.38 54852.70 88888.00 2013-05-19 06:41:47.000 139 12620.80 139.30 54852.65 88888.00 2013-05-19 06:41:47.125 139 12620.77 139.35 54852.75 88888.00 2013-05-19 06:41:47.250 139 12620.73 139.38 54852.80 88888.00 2013-05-19 06:41:47.375 139 12620.73 139.30 54852.78 88888.00 2013-05-19 06:41:47.500 139 12620.73 139.30 54852.78 88888.00 2013-05-19 06:41:47.625 139 12620.65 139.30 54852.80 88888.00 2013-05-19 06:41:47.750 139 12620.58 139.30 54852.82 88888.00 2013-05-19 06:41:47.875 139 12620.55 139.30 54852.85 88888.00 2013-05-19 06:41:48.000 139 12620.62 139.30 54852.85 88888.00 2013-05-19 06:41:48.125 139 12620.58 139.28 54852.88 88888.00 2013-05-19 06:41:48.250 139 12620.42 139.25 54852.93 88888.00 2013-05-19 06:41:48.375 139 12620.40 139.28 54852.95 88888.00 2013-05-19 06:41:48.500 139 12620.40 139.25 54852.93 88888.00 2013-05-19 06:41:48.625 139 12620.40 139.25 54852.95 88888.00 2013-05-19 06:41:48.750 139 12620.38 139.25 54852.97 88888.00 2013-05-19 06:41:48.875 139 12620.27 139.20 54852.97 88888.00 2013-05-19 06:41:49.000 139 12620.10 139.18 54852.95 88888.00 2013-05-19 06:41:49.125 139 12620.08 139.22 54853.03 88888.00 2013-05-19 06:41:49.250 139 12620.08 139.18 54853.07 88888.00 2013-05-19 06:41:49.375 139 12620.08 139.20 54853.10 88888.00 2013-05-19 06:41:49.500 139 12620.02 139.18 54853.10 88888.00 2013-05-19 06:41:49.625 139 12620.00 139.15 54853.10 88888.00 2013-05-19 06:41:49.750 139 12619.95 139.18 54853.12 88888.00 2013-05-19 06:41:49.875 139 12619.95 139.18 54853.18 88888.00 2013-05-19 06:41:50.000 139 12619.85 139.12 54853.12 88888.00 2013-05-19 06:41:50.125 139 12619.75 139.10 54853.12 88888.00 2013-05-19 06:41:50.250 139 12619.73 139.10 54853.20 88888.00 2013-05-19 06:41:50.375 139 12619.67 139.10 54853.20 88888.00 2013-05-19 06:41:50.500 139 12619.67 139.12 54853.25 88888.00 2013-05-19 06:41:50.625 139 12619.62 139.10 54853.28 88888.00 2013-05-19 06:41:50.750 139 12619.60 139.12 54853.30 88888.00 2013-05-19 06:41:50.875 139 12619.55 139.15 54853.32 88888.00 2013-05-19 06:41:51.000 139 12619.52 139.10 54853.32 88888.00 2013-05-19 06:41:51.125 139 12619.50 139.05 54853.32 88888.00 2013-05-19 06:41:51.250 139 12619.40 139.03 54853.32 88888.00 2013-05-19 06:41:51.375 139 12619.42 139.03 54853.30 88888.00 2013-05-19 06:41:51.500 139 12619.38 139.07 54853.35 88888.00 2013-05-19 06:41:51.625 139 12619.25 139.10 54853.38 88888.00 2013-05-19 06:41:51.750 139 12619.20 139.07 54853.43 88888.00 2013-05-19 06:41:51.875 139 12619.17 139.07 54853.50 88888.00 2013-05-19 06:41:52.000 139 12619.12 139.05 54853.50 88888.00 2013-05-19 06:41:52.125 139 12619.05 139.03 54853.53 88888.00 2013-05-19 06:41:52.250 139 12619.00 139.05 54853.55 88888.00 2013-05-19 06:41:52.375 139 12619.05 139.05 54853.55 88888.00 2013-05-19 06:41:52.500 139 12618.92 139.05 54853.57 88888.00 2013-05-19 06:41:52.625 139 12618.83 139.03 54853.55 88888.00 2013-05-19 06:41:52.750 139 12618.67 138.97 54853.57 88888.00 2013-05-19 06:41:52.875 139 12618.65 138.97 54853.57 88888.00 2013-05-19 06:41:53.000 139 12618.67 139.00 54853.60 88888.00 2013-05-19 06:41:53.125 139 12618.65 139.03 54853.65 88888.00 2013-05-19 06:41:53.250 139 12618.52 139.00 54853.68 88888.00 2013-05-19 06:41:53.375 139 12618.50 139.00 54853.70 88888.00 2013-05-19 06:41:53.500 139 12618.50 139.00 54853.70 88888.00 2013-05-19 06:41:53.625 139 12618.48 139.03 54853.70 88888.00 2013-05-19 06:41:53.750 139 12618.45 139.05 54853.75 88888.00 2013-05-19 06:41:53.875 139 12618.45 139.00 54853.80 88888.00 2013-05-19 06:41:54.000 139 12618.40 139.00 54853.78 88888.00 2013-05-19 06:41:54.125 139 12618.40 139.05 54853.88 88888.00 2013-05-19 06:41:54.250 139 12618.35 139.03 54853.85 88888.00 2013-05-19 06:41:54.375 139 12618.23 139.05 54853.88 88888.00 2013-05-19 06:41:54.500 139 12618.15 139.10 54853.90 88888.00 2013-05-19 06:41:54.625 139 12618.10 139.05 54853.85 88888.00 2013-05-19 06:41:54.750 139 12618.08 139.03 54853.88 88888.00 2013-05-19 06:41:54.875 139 12618.02 139.07 54853.93 88888.00 2013-05-19 06:41:55.000 139 12617.95 139.07 54853.95 88888.00 2013-05-19 06:41:55.125 139 12617.90 139.10 54853.97 88888.00 2013-05-19 06:41:55.250 139 12617.90 139.05 54853.97 88888.00 2013-05-19 06:41:55.375 139 12617.92 139.07 54853.97 88888.00 2013-05-19 06:41:55.500 139 12617.90 139.10 54854.03 88888.00 2013-05-19 06:41:55.625 139 12617.88 139.12 54854.05 88888.00 2013-05-19 06:41:55.750 139 12617.83 139.15 54854.07 88888.00 2013-05-19 06:41:55.875 139 12617.77 139.18 54854.10 88888.00 2013-05-19 06:41:56.000 139 12617.67 139.12 54854.07 88888.00 2013-05-19 06:41:56.125 139 12617.58 139.15 54854.05 88888.00 2013-05-19 06:41:56.250 139 12617.60 139.18 54854.15 88888.00 2013-05-19 06:41:56.375 139 12617.60 139.18 54854.18 88888.00 2013-05-19 06:41:56.500 139 12617.52 139.20 54854.15 88888.00 2013-05-19 06:41:56.625 139 12617.52 139.22 54854.22 88888.00 2013-05-19 06:41:56.750 139 12617.48 139.25 54854.22 88888.00 2013-05-19 06:41:56.875 139 12617.40 139.28 54854.22 88888.00 2013-05-19 06:41:57.000 139 12617.30 139.22 54854.18 88888.00 2013-05-19 06:41:57.125 139 12617.25 139.25 54854.25 88888.00 2013-05-19 06:41:57.250 139 12617.25 139.28 54854.25 88888.00 2013-05-19 06:41:57.375 139 12617.20 139.30 54854.28 88888.00 2013-05-19 06:41:57.500 139 12617.17 139.28 54854.28 88888.00 2013-05-19 06:41:57.625 139 12617.12 139.28 54854.30 88888.00 2013-05-19 06:41:57.750 139 12617.05 139.30 54854.32 88888.00 2013-05-19 06:41:57.875 139 12617.02 139.35 54854.35 88888.00 2013-05-19 06:41:58.000 139 12616.98 139.32 54854.32 88888.00 2013-05-19 06:41:58.125 139 12616.92 139.32 54854.38 88888.00 2013-05-19 06:41:58.250 139 12616.85 139.38 54854.40 88888.00 2013-05-19 06:41:58.375 139 12616.85 139.38 54854.43 88888.00 2013-05-19 06:41:58.500 139 12616.88 139.38 54854.43 88888.00 2013-05-19 06:41:58.625 139 12616.85 139.40 54854.43 88888.00 2013-05-19 06:41:58.750 139 12616.75 139.38 54854.43 88888.00 2013-05-19 06:41:58.875 139 12616.67 139.38 54854.45 88888.00 2013-05-19 06:41:59.000 139 12616.62 139.43 54854.45 88888.00 2013-05-19 06:41:59.125 139 12616.60 139.45 54854.47 88888.00 2013-05-19 06:41:59.250 139 12616.62 139.45 54854.50 88888.00 2013-05-19 06:41:59.375 139 12616.60 139.50 54854.47 88888.00 2013-05-19 06:41:59.500 139 12616.45 139.47 54854.47 88888.00 2013-05-19 06:41:59.625 139 12616.50 139.53 54854.53 88888.00 2013-05-19 06:41:59.750 139 12616.55 139.57 54854.55 88888.00 2013-05-19 06:41:59.875 139 12616.55 139.55 54854.55 88888.00 2013-05-19 06:42:00.000 139 12616.45 139.50 54854.55 88888.00 2013-05-19 06:42:00.125 139 12616.38 139.50 54854.55 88888.00 2013-05-19 06:42:00.250 139 12616.33 139.55 54854.57 88888.00 2013-05-19 06:42:00.375 139 12616.33 139.57 54854.57 88888.00 2013-05-19 06:42:00.500 139 12616.33 139.60 54854.60 88888.00 2013-05-19 06:42:00.625 139 12616.27 139.60 54854.65 88888.00 2013-05-19 06:42:00.750 139 12616.27 139.60 54854.65 88888.00 2013-05-19 06:42:00.875 139 12616.17 139.62 54854.65 88888.00 2013-05-19 06:42:01.000 139 12616.15 139.62 54854.68 88888.00 2013-05-19 06:42:01.125 139 12616.15 139.68 54854.68 88888.00 2013-05-19 06:42:01.250 139 12616.12 139.62 54854.62 88888.00 2013-05-19 06:42:01.375 139 12616.08 139.62 54854.68 88888.00 2013-05-19 06:42:01.500 139 12616.02 139.65 54854.70 88888.00 2013-05-19 06:42:01.625 139 12616.02 139.70 54854.72 88888.00 2013-05-19 06:42:01.750 139 12615.98 139.70 54854.75 88888.00 2013-05-19 06:42:01.875 139 12615.88 139.68 54854.75 88888.00 2013-05-19 06:42:02.000 139 12615.88 139.68 54854.75 88888.00 2013-05-19 06:42:02.125 139 12615.90 139.72 54854.78 88888.00 2013-05-19 06:42:02.250 139 12615.85 139.72 54854.78 88888.00 2013-05-19 06:42:02.375 139 12615.80 139.78 54854.82 88888.00 2013-05-19 06:42:02.500 139 12615.75 139.80 54854.85 88888.00 2013-05-19 06:42:02.625 139 12615.75 139.82 54854.85 88888.00 2013-05-19 06:42:02.750 139 12615.73 139.82 54854.85 88888.00 2013-05-19 06:42:02.875 139 12615.65 139.78 54854.85 88888.00 2013-05-19 06:42:03.000 139 12615.58 139.80 54854.88 88888.00 2013-05-19 06:42:03.125 139 12615.50 139.85 54854.90 88888.00 2013-05-19 06:42:03.250 139 12615.42 139.85 54854.90 88888.00 2013-05-19 06:42:03.375 139 12615.42 139.85 54854.90 88888.00 2013-05-19 06:42:03.500 139 12615.45 139.82 54854.90 88888.00 2013-05-19 06:42:03.625 139 12615.40 139.82 54854.90 88888.00 2013-05-19 06:42:03.750 139 12615.42 139.85 54854.93 88888.00 2013-05-19 06:42:03.875 139 12615.40 139.90 54854.95 88888.00 2013-05-19 06:42:04.000 139 12615.35 139.93 54854.95 88888.00 2013-05-19 06:42:04.125 139 12615.27 139.90 54854.95 88888.00 2013-05-19 06:42:04.250 139 12615.23 139.90 54854.97 88888.00 2013-05-19 06:42:04.375 139 12615.17 139.95 54854.97 88888.00 2013-05-19 06:42:04.500 139 12615.17 139.95 54854.97 88888.00 2013-05-19 06:42:04.625 139 12615.17 139.95 54854.97 88888.00 2013-05-19 06:42:04.750 139 12615.12 139.95 54854.97 88888.00 2013-05-19 06:42:04.875 139 12615.08 139.95 54855.00 88888.00 2013-05-19 06:42:05.000 139 12615.05 139.93 54855.00 88888.00 2013-05-19 06:42:05.125 139 12615.10 139.95 54855.00 88888.00 2013-05-19 06:42:05.250 139 12615.08 139.95 54855.03 88888.00 2013-05-19 06:42:05.375 139 12615.05 139.95 54855.05 88888.00 2013-05-19 06:42:05.500 139 12615.02 139.97 54855.05 88888.00 2013-05-19 06:42:05.625 139 12614.98 140.00 54855.10 88888.00 2013-05-19 06:42:05.750 139 12614.98 140.03 54855.10 88888.00 2013-05-19 06:42:05.875 139 12614.92 140.00 54855.10 88888.00 2013-05-19 06:42:06.000 139 12614.90 140.03 54855.07 88888.00 2013-05-19 06:42:06.125 139 12614.92 140.05 54855.12 88888.00 2013-05-19 06:42:06.250 139 12614.88 140.03 54855.10 88888.00 2013-05-19 06:42:06.375 139 12614.85 140.07 54855.10 88888.00 2013-05-19 06:42:06.500 139 12614.80 140.07 54855.12 88888.00 2013-05-19 06:42:06.625 139 12614.80 140.07 54855.15 88888.00 2013-05-19 06:42:06.750 139 12614.77 140.05 54855.15 88888.00 2013-05-19 06:42:06.875 139 12614.73 140.03 54855.10 88888.00 2013-05-19 06:42:07.000 139 12614.65 140.05 54855.15 88888.00 2013-05-19 06:42:07.125 139 12614.62 140.07 54855.18 88888.00 2013-05-19 06:42:07.250 139 12614.55 140.05 54855.18 88888.00 2013-05-19 06:42:07.375 139 12614.55 140.07 54855.20 88888.00 2013-05-19 06:42:07.500 139 12614.50 140.07 54855.18 88888.00 2013-05-19 06:42:07.625 139 12614.45 140.07 54855.18 88888.00 2013-05-19 06:42:07.750 139 12614.45 140.10 54855.20 88888.00 2013-05-19 06:42:07.875 139 12614.45 140.07 54855.20 88888.00 2013-05-19 06:42:08.000 139 12614.42 140.07 54855.20 88888.00 2013-05-19 06:42:08.125 139 12614.38 140.10 54855.20 88888.00 2013-05-19 06:42:08.250 139 12614.35 140.12 54855.22 88888.00 2013-05-19 06:42:08.375 139 12614.33 140.15 54855.25 88888.00 2013-05-19 06:42:08.500 139 12614.25 140.15 54855.25 88888.00 2013-05-19 06:42:08.625 139 12614.25 140.12 54855.25 88888.00 2013-05-19 06:42:08.750 139 12614.25 140.10 54855.22 88888.00 2013-05-19 06:42:08.875 139 12614.30 140.12 54855.22 88888.00 2013-05-19 06:42:09.000 139 12614.33 140.12 54855.20 88888.00 2013-05-19 06:42:09.125 139 12614.23 140.15 54855.25 88888.00 2013-05-19 06:42:09.250 139 12614.17 140.18 54855.30 88888.00 2013-05-19 06:42:09.375 139 12614.15 140.18 54855.28 88888.00 2013-05-19 06:42:09.500 139 12614.12 140.12 54855.25 88888.00 2013-05-19 06:42:09.625 139 12614.15 140.12 54855.28 88888.00 2013-05-19 06:42:09.750 139 12614.10 140.15 54855.30 88888.00 2013-05-19 06:42:09.875 139 12614.05 140.20 54855.35 88888.00 2013-05-19 06:42:10.000 139 12614.02 140.20 54855.35 88888.00 2013-05-19 06:42:10.125 139 12614.00 140.20 54855.32 88888.00 2013-05-19 06:42:10.250 139 12614.02 140.20 54855.35 88888.00 2013-05-19 06:42:10.375 139 12614.05 140.20 54855.38 88888.00 2013-05-19 06:42:10.500 139 12614.00 140.20 54855.35 88888.00 2013-05-19 06:42:10.625 139 12613.98 140.20 54855.35 88888.00 2013-05-19 06:42:10.750 139 12613.95 140.18 54855.38 88888.00 2013-05-19 06:42:10.875 139 12613.98 140.22 54855.38 88888.00 2013-05-19 06:42:11.000 139 12613.92 140.22 54855.38 88888.00 2013-05-19 06:42:11.125 139 12613.88 140.25 54855.40 88888.00 2013-05-19 06:42:11.250 139 12613.88 140.20 54855.43 88888.00 2013-05-19 06:42:11.375 139 12613.90 140.22 54855.40 88888.00 2013-05-19 06:42:11.500 139 12613.83 140.25 54855.43 88888.00 2013-05-19 06:42:11.625 139 12613.73 140.28 54855.40 88888.00 2013-05-19 06:42:11.750 139 12613.70 140.25 54855.43 88888.00 2013-05-19 06:42:11.875 139 12613.70 140.25 54855.40 88888.00 2013-05-19 06:42:12.000 139 12613.70 140.20 54855.40 88888.00 2013-05-19 06:42:12.125 139 12613.65 140.22 54855.43 88888.00 2013-05-19 06:42:12.250 139 12613.65 140.22 54855.43 88888.00 2013-05-19 06:42:12.375 139 12613.62 140.25 54855.43 88888.00 2013-05-19 06:42:12.500 139 12613.60 140.25 54855.40 88888.00 2013-05-19 06:42:12.625 139 12613.62 140.22 54855.40 88888.00 2013-05-19 06:42:12.750 139 12613.62 140.25 54855.43 88888.00 2013-05-19 06:42:12.875 139 12613.58 140.20 54855.38 88888.00 2013-05-19 06:42:13.000 139 12613.55 140.20 54855.38 88888.00 2013-05-19 06:42:13.125 139 12613.60 140.25 54855.43 88888.00 2013-05-19 06:42:13.250 139 12613.52 140.15 54855.40 88888.00 2013-05-19 06:42:13.375 139 12613.52 140.18 54855.40 88888.00 2013-05-19 06:42:13.500 139 12613.50 140.22 54855.45 88888.00 2013-05-19 06:42:13.625 139 12613.50 140.25 54855.43 88888.00 2013-05-19 06:42:13.750 139 12613.42 140.22 54855.43 88888.00 2013-05-19 06:42:13.875 139 12613.42 140.18 54855.43 88888.00 2013-05-19 06:42:14.000 139 12613.42 140.22 54855.45 88888.00 2013-05-19 06:42:14.125 139 12613.38 140.22 54855.47 88888.00 2013-05-19 06:42:14.250 139 12613.27 140.20 54855.45 88888.00 2013-05-19 06:42:14.375 139 12613.23 140.15 54855.45 88888.00 2013-05-19 06:42:14.500 139 12613.20 140.25 54855.50 88888.00 2013-05-19 06:42:14.625 139 12613.23 140.25 54855.45 88888.00 2013-05-19 06:42:14.750 139 12613.23 140.22 54855.43 88888.00 2013-05-19 06:42:14.875 139 12613.15 140.22 54855.45 88888.00 2013-05-19 06:42:15.000 139 12613.08 140.22 54855.47 88888.00 2013-05-19 06:42:15.125 139 12613.05 140.22 54855.47 88888.00 2013-05-19 06:42:15.250 139 12613.02 140.22 54855.45 88888.00 2013-05-19 06:42:15.375 139 12613.05 140.25 54855.47 88888.00 2013-05-19 06:42:15.500 139 12613.10 140.25 54855.47 88888.00 2013-05-19 06:42:15.625 139 12613.08 140.25 54855.50 88888.00 2013-05-19 06:42:15.750 139 12613.05 140.22 54855.50 88888.00 2013-05-19 06:42:15.875 139 12613.05 140.20 54855.50 88888.00 2013-05-19 06:42:16.000 139 12613.02 140.18 54855.47 88888.00 2013-05-19 06:42:16.125 139 12612.92 140.18 54855.45 88888.00 2013-05-19 06:42:16.250 139 12612.80 140.18 54855.47 88888.00 2013-05-19 06:42:16.375 139 12612.85 140.28 54855.55 88888.00 2013-05-19 06:42:16.500 139 12612.83 140.22 54855.50 88888.00 2013-05-19 06:42:16.625 139 12612.80 140.18 54855.50 88888.00 2013-05-19 06:42:16.750 139 12612.77 140.15 54855.50 88888.00 2013-05-19 06:42:16.875 139 12612.77 140.15 54855.53 88888.00 2013-05-19 06:42:17.000 139 12612.77 140.12 54855.47 88888.00 2013-05-19 06:42:17.125 139 12612.73 140.12 54855.47 88888.00 2013-05-19 06:42:17.250 139 12612.65 140.12 54855.47 88888.00 2013-05-19 06:42:17.375 139 12612.58 140.15 54855.47 88888.00 2013-05-19 06:42:17.500 139 12612.58 140.07 54855.45 88888.00 2013-05-19 06:42:17.625 139 12612.55 140.12 54855.47 88888.00 2013-05-19 06:42:17.750 139 12612.52 140.15 54855.50 88888.00 2013-05-19 06:42:17.875 139 12612.45 140.12 54855.53 88888.00 2013-05-19 06:42:18.000 139 12612.40 140.10 54855.50 88888.00 2013-05-19 06:42:18.125 139 12612.40 140.15 54855.50 88888.00 2013-05-19 06:42:18.250 139 12612.40 140.18 54855.53 88888.00 2013-05-19 06:42:18.375 139 12612.38 140.12 54855.55 88888.00 2013-05-19 06:42:18.500 139 12612.38 140.12 54855.50 88888.00 2013-05-19 06:42:18.625 139 12612.33 140.10 54855.53 88888.00 2013-05-19 06:42:18.750 139 12612.30 140.07 54855.47 88888.00 2013-05-19 06:42:18.875 139 12612.27 140.07 54855.47 88888.00 2013-05-19 06:42:19.000 139 12612.30 140.10 54855.50 88888.00 2013-05-19 06:42:19.125 139 12612.25 140.07 54855.53 88888.00 2013-05-19 06:42:19.250 139 12612.23 140.07 54855.50 88888.00 2013-05-19 06:42:19.375 139 12612.17 140.07 54855.50 88888.00 2013-05-19 06:42:19.500 139 12612.17 140.10 54855.50 88888.00 2013-05-19 06:42:19.625 139 12612.20 140.12 54855.47 88888.00 2013-05-19 06:42:19.750 139 12612.15 140.10 54855.53 88888.00 2013-05-19 06:42:19.875 139 12612.12 140.10 54855.47 88888.00 2013-05-19 06:42:20.000 139 12612.10 140.07 54855.50 88888.00 2013-05-19 06:42:20.125 139 12612.08 140.07 54855.53 88888.00 2013-05-19 06:42:20.250 139 12612.05 140.10 54855.53 88888.00 2013-05-19 06:42:20.375 139 12612.08 140.12 54855.50 88888.00 2013-05-19 06:42:20.500 139 12612.05 140.03 54855.45 88888.00 2013-05-19 06:42:20.625 139 12612.02 140.05 54855.47 88888.00 2013-05-19 06:42:20.750 139 12612.02 140.10 54855.50 88888.00 2013-05-19 06:42:20.875 139 12612.05 140.07 54855.45 88888.00 2013-05-19 06:42:21.000 139 12612.05 140.07 54855.45 88888.00 2013-05-19 06:42:21.125 139 12612.02 140.05 54855.45 88888.00 2013-05-19 06:42:21.250 139 12612.00 140.05 54855.45 88888.00 2013-05-19 06:42:21.375 139 12612.00 140.05 54855.45 88888.00 2013-05-19 06:42:21.500 139 12612.02 140.05 54855.45 88888.00 2013-05-19 06:42:21.625 139 12612.00 140.05 54855.43 88888.00 2013-05-19 06:42:21.750 139 12612.02 140.07 54855.45 88888.00 2013-05-19 06:42:21.875 139 12612.08 140.07 54855.43 88888.00 2013-05-19 06:42:22.000 139 12612.08 140.03 54855.38 88888.00 2013-05-19 06:42:22.125 139 12612.02 140.03 54855.35 88888.00 2013-05-19 06:42:22.250 139 12612.02 140.03 54855.38 88888.00 2013-05-19 06:42:22.375 139 12612.02 140.05 54855.40 88888.00 2013-05-19 06:42:22.500 139 12612.05 140.05 54855.40 88888.00 2013-05-19 06:42:22.625 139 12612.05 140.05 54855.38 88888.00 2013-05-19 06:42:22.750 139 12612.10 140.05 54855.38 88888.00 2013-05-19 06:42:22.875 139 12612.05 140.05 54855.38 88888.00 2013-05-19 06:42:23.000 139 12612.02 140.05 54855.32 88888.00 2013-05-19 06:42:23.125 139 12612.08 140.05 54855.32 88888.00 2013-05-19 06:42:23.250 139 12612.10 140.07 54855.38 88888.00 2013-05-19 06:42:23.375 139 12612.08 140.07 54855.32 88888.00 2013-05-19 06:42:23.500 139 12612.08 140.10 54855.35 88888.00 2013-05-19 06:42:23.625 139 12612.10 140.10 54855.32 88888.00 2013-05-19 06:42:23.750 139 12612.12 140.05 54855.30 88888.00 2013-05-19 06:42:23.875 139 12612.10 140.05 54855.30 88888.00 2013-05-19 06:42:24.000 139 12612.02 140.05 54855.28 88888.00 2013-05-19 06:42:24.125 139 12612.02 140.10 54855.32 88888.00 2013-05-19 06:42:24.250 139 12612.08 140.10 54855.30 88888.00 2013-05-19 06:42:24.375 139 12612.10 140.07 54855.28 88888.00 2013-05-19 06:42:24.500 139 12612.08 140.07 54855.28 88888.00 2013-05-19 06:42:24.625 139 12612.08 140.07 54855.28 88888.00 2013-05-19 06:42:24.750 139 12612.20 140.05 54855.25 88888.00 2013-05-19 06:42:24.875 139 12612.12 140.07 54855.25 88888.00 2013-05-19 06:42:25.000 139 12612.10 140.07 54855.28 88888.00 2013-05-19 06:42:25.125 139 12612.08 140.10 54855.28 88888.00 2013-05-19 06:42:25.250 139 12612.05 140.07 54855.25 88888.00 2013-05-19 06:42:25.375 139 12612.08 140.07 54855.25 88888.00 2013-05-19 06:42:25.500 139 12612.08 140.05 54855.22 88888.00 2013-05-19 06:42:25.625 139 12612.10 140.03 54855.20 88888.00 2013-05-19 06:42:25.750 139 12612.08 140.00 54855.18 88888.00 2013-05-19 06:42:25.875 139 12612.05 140.05 54855.18 88888.00 2013-05-19 06:42:26.000 139 12612.05 140.07 54855.22 88888.00 2013-05-19 06:42:26.125 139 12612.00 140.07 54855.20 88888.00 2013-05-19 06:42:26.250 139 12612.02 140.07 54855.18 88888.00 2013-05-19 06:42:26.375 139 12612.00 140.05 54855.15 88888.00 2013-05-19 06:42:26.500 139 12612.02 140.05 54855.15 88888.00 2013-05-19 06:42:26.625 139 12612.05 140.05 54855.12 88888.00 2013-05-19 06:42:26.750 139 12612.05 140.05 54855.10 88888.00 2013-05-19 06:42:26.875 139 12612.05 140.05 54855.10 88888.00 2013-05-19 06:42:27.000 139 12612.10 140.05 54855.07 88888.00 2013-05-19 06:42:27.125 139 12612.15 140.07 54855.07 88888.00 2013-05-19 06:42:27.250 139 12612.12 140.05 54855.07 88888.00 2013-05-19 06:42:27.375 139 12612.15 140.05 54855.05 88888.00 2013-05-19 06:42:27.500 139 12612.17 140.07 54855.05 88888.00 2013-05-19 06:42:27.625 139 12612.17 140.07 54855.05 88888.00 2013-05-19 06:42:27.750 139 12612.17 140.10 54855.03 88888.00 2013-05-19 06:42:27.875 139 12612.17 140.07 54855.03 88888.00 2013-05-19 06:42:28.000 139 12612.17 140.05 54854.97 88888.00 2013-05-19 06:42:28.125 139 12612.25 140.05 54855.00 88888.00 2013-05-19 06:42:28.250 139 12612.30 140.05 54854.97 88888.00 2013-05-19 06:42:28.375 139 12612.25 140.03 54854.93 88888.00 2013-05-19 06:42:28.500 139 12612.23 140.03 54854.95 88888.00 2013-05-19 06:42:28.625 139 12612.27 140.10 54855.00 88888.00 2013-05-19 06:42:28.750 139 12612.27 140.10 54854.95 88888.00 2013-05-19 06:42:28.875 139 12612.25 140.07 54854.93 88888.00 2013-05-19 06:42:29.000 139 12612.27 140.07 54854.90 88888.00 2013-05-19 06:42:29.125 139 12612.27 140.07 54854.90 88888.00 2013-05-19 06:42:29.250 139 12612.23 140.03 54854.85 88888.00 2013-05-19 06:42:29.375 139 12612.35 140.10 54854.88 88888.00 2013-05-19 06:42:29.500 139 12612.40 140.12 54854.88 88888.00 2013-05-19 06:42:29.625 139 12612.35 140.10 54854.82 88888.00 2013-05-19 06:42:29.750 139 12612.33 140.07 54854.82 88888.00 2013-05-19 06:42:29.875 139 12612.35 140.07 54854.80 88888.00 2013-05-19 06:42:30.000 139 12612.38 140.05 54854.80 88888.00 2013-05-19 06:42:30.125 139 12612.38 140.05 54854.82 88888.00 2013-05-19 06:42:30.250 139 12612.45 140.07 54854.85 88888.00 2013-05-19 06:42:30.375 139 12612.50 140.12 54854.85 88888.00 2013-05-19 06:42:30.500 139 12612.52 140.12 54854.82 88888.00 2013-05-19 06:42:30.625 139 12612.52 140.07 54854.75 88888.00 2013-05-19 06:42:30.750 139 12612.45 140.05 54854.75 88888.00 2013-05-19 06:42:30.875 139 12612.50 140.07 54854.78 88888.00 2013-05-19 06:42:31.000 139 12612.50 140.05 54854.72 88888.00 2013-05-19 06:42:31.125 139 12612.50 140.07 54854.70 88888.00 2013-05-19 06:42:31.250 139 12612.55 140.05 54854.70 88888.00 2013-05-19 06:42:31.375 139 12612.55 140.07 54854.70 88888.00 2013-05-19 06:42:31.500 139 12612.58 140.07 54854.70 88888.00 2013-05-19 06:42:31.625 139 12612.60 140.10 54854.70 88888.00 2013-05-19 06:42:31.750 139 12612.65 140.12 54854.70 88888.00 2013-05-19 06:42:31.875 139 12612.67 140.05 54854.68 88888.00 2013-05-19 06:42:32.000 139 12612.65 140.03 54854.62 88888.00 2013-05-19 06:42:32.125 139 12612.62 140.05 54854.62 88888.00 2013-05-19 06:42:32.250 139 12612.67 140.07 54854.62 88888.00 2013-05-19 06:42:32.375 139 12612.73 140.05 54854.60 88888.00 2013-05-19 06:42:32.500 139 12612.77 140.03 54854.60 88888.00 2013-05-19 06:42:32.625 139 12612.73 140.03 54854.62 88888.00 2013-05-19 06:42:32.750 139 12612.77 140.07 54854.62 88888.00 2013-05-19 06:42:32.875 139 12612.83 140.07 54854.60 88888.00 2013-05-19 06:42:33.000 139 12612.85 140.05 54854.57 88888.00 2013-05-19 06:42:33.125 139 12612.88 140.03 54854.53 88888.00 2013-05-19 06:42:33.250 139 12612.83 140.03 54854.53 88888.00 2013-05-19 06:42:33.375 139 12612.85 140.05 54854.53 88888.00 2013-05-19 06:42:33.500 139 12612.85 140.03 54854.45 88888.00 2013-05-19 06:42:33.625 139 12612.85 140.00 54854.45 88888.00 2013-05-19 06:42:33.750 139 12612.88 140.03 54854.45 88888.00 2013-05-19 06:42:33.875 139 12612.90 140.05 54854.45 88888.00 2013-05-19 06:42:34.000 139 12612.90 140.03 54854.43 88888.00 2013-05-19 06:42:34.125 139 12612.98 140.03 54854.43 88888.00 2013-05-19 06:42:34.250 139 12612.95 140.03 54854.45 88888.00 2013-05-19 06:42:34.375 139 12612.98 140.00 54854.45 88888.00 2013-05-19 06:42:34.500 139 12613.00 139.97 54854.45 88888.00 2013-05-19 06:42:34.625 139 12613.00 140.00 54854.43 88888.00 2013-05-19 06:42:34.750 139 12613.05 140.00 54854.43 88888.00 2013-05-19 06:42:34.875 139 12613.02 140.03 54854.43 88888.00 2013-05-19 06:42:35.000 139 12613.08 140.03 54854.43 88888.00 2013-05-19 06:42:35.125 139 12613.10 140.05 54854.43 88888.00 2013-05-19 06:42:35.250 139 12613.10 140.00 54854.40 88888.00 2013-05-19 06:42:35.375 139 12613.12 140.00 54854.38 88888.00 2013-05-19 06:42:35.500 139 12613.10 139.97 54854.32 88888.00 2013-05-19 06:42:35.625 139 12613.08 139.95 54854.28 88888.00 2013-05-19 06:42:35.750 139 12613.08 140.00 54854.30 88888.00 2013-05-19 06:42:35.875 139 12613.12 140.00 54854.30 88888.00 2013-05-19 06:42:36.000 139 12613.12 139.97 54854.25 88888.00 2013-05-19 06:42:36.125 139 12613.15 139.97 54854.25 88888.00 2013-05-19 06:42:36.250 139 12613.20 139.95 54854.28 88888.00 2013-05-19 06:42:36.375 139 12613.27 139.97 54854.28 88888.00 2013-05-19 06:42:36.500 139 12613.30 140.00 54854.25 88888.00 2013-05-19 06:42:36.625 139 12613.33 140.00 54854.28 88888.00 2013-05-19 06:42:36.750 139 12613.30 140.00 54854.25 88888.00 2013-05-19 06:42:36.875 139 12613.33 139.97 54854.22 88888.00 2013-05-19 06:42:37.000 139 12613.35 139.95 54854.18 88888.00 2013-05-19 06:42:37.125 139 12613.42 139.97 54854.15 88888.00 2013-05-19 06:42:37.250 139 12613.40 139.93 54854.15 88888.00 2013-05-19 06:42:37.375 139 12613.38 139.97 54854.18 88888.00 2013-05-19 06:42:37.500 139 12613.42 139.95 54854.18 88888.00 2013-05-19 06:42:37.625 139 12613.52 139.93 54854.15 88888.00 2013-05-19 06:42:37.750 139 12613.58 139.93 54854.10 88888.00 2013-05-19 06:42:37.875 139 12613.55 139.90 54854.10 88888.00 2013-05-19 06:42:38.000 139 12613.55 139.93 54854.07 88888.00 2013-05-19 06:42:38.125 139 12613.58 139.90 54854.05 88888.00 2013-05-19 06:42:38.250 139 12613.58 139.88 54854.05 88888.00 2013-05-19 06:42:38.375 139 12613.60 139.88 54854.00 88888.00 2013-05-19 06:42:38.500 139 12613.62 139.88 54853.97 88888.00 2013-05-19 06:42:38.625 139 12613.65 139.88 54854.00 88888.00 2013-05-19 06:42:38.750 139 12613.70 139.93 54854.03 88888.00 2013-05-19 06:42:38.875 139 12613.70 139.93 54853.97 88888.00 2013-05-19 06:42:39.000 139 12613.70 139.90 54853.97 88888.00 2013-05-19 06:42:39.125 139 12613.75 139.88 54853.95 88888.00 2013-05-19 06:42:39.250 139 12613.77 139.88 54853.97 88888.00 2013-05-19 06:42:39.375 139 12613.85 139.88 54853.97 88888.00 2013-05-19 06:42:39.500 139 12613.83 139.88 54853.95 88888.00 2013-05-19 06:42:39.625 139 12613.77 139.88 54853.95 88888.00 2013-05-19 06:42:39.750 139 12613.80 139.85 54853.95 88888.00 2013-05-19 06:42:39.875 139 12613.92 139.85 54853.93 88888.00 2013-05-19 06:42:40.000 139 12613.92 139.82 54853.90 88888.00 2013-05-19 06:42:40.125 139 12613.85 139.82 54853.90 88888.00 2013-05-19 06:42:40.250 139 12613.80 139.78 54853.88 88888.00 2013-05-19 06:42:40.375 139 12613.85 139.80 54853.88 88888.00 2013-05-19 06:42:40.500 139 12613.98 139.82 54853.88 88888.00 2013-05-19 06:42:40.625 139 12614.05 139.85 54853.85 88888.00 2013-05-19 06:42:40.750 139 12614.02 139.85 54853.82 88888.00 2013-05-19 06:42:40.875 139 12613.98 139.78 54853.82 88888.00 2013-05-19 06:42:41.000 139 12614.02 139.78 54853.82 88888.00 2013-05-19 06:42:41.125 139 12614.02 139.80 54853.82 88888.00 2013-05-19 06:42:41.250 139 12613.95 139.78 54853.80 88888.00 2013-05-19 06:42:41.375 139 12613.90 139.80 54853.78 88888.00 2013-05-19 06:42:41.500 139 12613.98 139.82 54853.75 88888.00 2013-05-19 06:42:41.625 139 12614.00 139.78 54853.75 88888.00 2013-05-19 06:42:41.750 139 12614.02 139.72 54853.72 88888.00 2013-05-19 06:42:41.875 139 12614.08 139.75 54853.72 88888.00 2013-05-19 06:42:42.000 139 12614.15 139.72 54853.70 88888.00 2013-05-19 06:42:42.125 139 12614.20 139.78 54853.75 88888.00 2013-05-19 06:42:42.250 139 12614.20 139.80 54853.75 88888.00 2013-05-19 06:42:42.375 139 12614.25 139.75 54853.68 88888.00 2013-05-19 06:42:42.500 139 12614.25 139.72 54853.65 88888.00 2013-05-19 06:42:42.625 139 12614.27 139.70 54853.68 88888.00 2013-05-19 06:42:42.750 139 12614.25 139.72 54853.70 88888.00 2013-05-19 06:42:42.875 139 12614.23 139.72 54853.68 88888.00 2013-05-19 06:42:43.000 139 12614.25 139.72 54853.65 88888.00 2013-05-19 06:42:43.125 139 12614.33 139.70 54853.65 88888.00 2013-05-19 06:42:43.250 139 12614.27 139.68 54853.62 88888.00 2013-05-19 06:42:43.375 139 12614.30 139.68 54853.65 88888.00 2013-05-19 06:42:43.500 139 12614.33 139.75 54853.65 88888.00 2013-05-19 06:42:43.625 139 12614.33 139.72 54853.60 88888.00 2013-05-19 06:42:43.750 139 12614.27 139.65 54853.60 88888.00 2013-05-19 06:42:43.875 139 12614.33 139.62 54853.57 88888.00 2013-05-19 06:42:44.000 139 12614.42 139.68 54853.60 88888.00 2013-05-19 06:42:44.125 139 12614.42 139.68 54853.60 88888.00 2013-05-19 06:42:44.250 139 12614.40 139.65 54853.60 88888.00 2013-05-19 06:42:44.375 139 12614.38 139.65 54853.57 88888.00 2013-05-19 06:42:44.500 139 12614.42 139.65 54853.57 88888.00 2013-05-19 06:42:44.625 139 12614.50 139.65 54853.57 88888.00 2013-05-19 06:42:44.750 139 12614.50 139.68 54853.57 88888.00 2013-05-19 06:42:44.875 139 12614.50 139.62 54853.55 88888.00 2013-05-19 06:42:45.000 139 12614.50 139.62 54853.50 88888.00 2013-05-19 06:42:45.125 139 12614.52 139.65 54853.53 88888.00 2013-05-19 06:42:45.250 139 12614.52 139.60 54853.53 88888.00 2013-05-19 06:42:45.375 139 12614.55 139.60 54853.53 88888.00 2013-05-19 06:42:45.500 139 12614.55 139.62 54853.53 88888.00 2013-05-19 06:42:45.625 139 12614.55 139.62 54853.50 88888.00 2013-05-19 06:42:45.750 139 12614.52 139.60 54853.50 88888.00 2013-05-19 06:42:45.875 139 12614.60 139.65 54853.50 88888.00 2013-05-19 06:42:46.000 139 12614.60 139.60 54853.47 88888.00 2013-05-19 06:42:46.125 139 12614.50 139.57 54853.47 88888.00 2013-05-19 06:42:46.250 139 12614.52 139.60 54853.45 88888.00 2013-05-19 06:42:46.375 139 12614.58 139.60 54853.40 88888.00 2013-05-19 06:42:46.500 139 12614.67 139.57 54853.43 88888.00 2013-05-19 06:42:46.625 139 12614.75 139.57 54853.45 88888.00 2013-05-19 06:42:46.750 139 12614.73 139.57 54853.43 88888.00 2013-05-19 06:42:46.875 139 12614.67 139.57 54853.43 88888.00 2013-05-19 06:42:47.000 139 12614.70 139.57 54853.40 88888.00 2013-05-19 06:42:47.125 139 12614.73 139.55 54853.43 88888.00 2013-05-19 06:42:47.250 139 12614.73 139.57 54853.43 88888.00 2013-05-19 06:42:47.375 139 12614.73 139.60 54853.43 88888.00 2013-05-19 06:42:47.500 139 12614.73 139.57 54853.43 88888.00 2013-05-19 06:42:47.625 139 12614.70 139.55 54853.40 88888.00 2013-05-19 06:42:47.750 139 12614.67 139.55 54853.40 88888.00 2013-05-19 06:42:47.875 139 12614.75 139.57 54853.40 88888.00 2013-05-19 06:42:48.000 139 12614.77 139.55 54853.38 88888.00 2013-05-19 06:42:48.125 139 12614.75 139.53 54853.38 88888.00 2013-05-19 06:42:48.250 139 12614.73 139.53 54853.38 88888.00 2013-05-19 06:42:48.375 139 12614.83 139.57 54853.35 88888.00 2013-05-19 06:42:48.500 139 12614.83 139.55 54853.32 88888.00 2013-05-19 06:42:48.625 139 12614.73 139.53 54853.32 88888.00 2013-05-19 06:42:48.750 139 12614.65 139.45 54853.28 88888.00 2013-05-19 06:42:48.875 139 12614.75 139.47 54853.28 88888.00 2013-05-19 06:42:49.000 139 12614.83 139.53 54853.30 88888.00 2013-05-19 06:42:49.125 139 12614.88 139.53 54853.32 88888.00 2013-05-19 06:42:49.250 139 12614.83 139.50 54853.30 88888.00 2013-05-19 06:42:49.375 139 12614.83 139.47 54853.28 88888.00 2013-05-19 06:42:49.500 139 12614.83 139.47 54853.28 88888.00 2013-05-19 06:42:49.625 139 12614.80 139.50 54853.28 88888.00 2013-05-19 06:42:49.750 139 12614.83 139.50 54853.25 88888.00 2013-05-19 06:42:49.875 139 12614.83 139.45 54853.25 88888.00 2013-05-19 06:42:50.000 139 12614.85 139.47 54853.25 88888.00 2013-05-19 06:42:50.125 139 12614.88 139.47 54853.25 88888.00 2013-05-19 06:42:50.250 139 12614.85 139.47 54853.22 88888.00 2013-05-19 06:42:50.375 139 12614.80 139.43 54853.20 88888.00 2013-05-19 06:42:50.500 139 12614.83 139.43 54853.20 88888.00 2013-05-19 06:42:50.625 139 12614.88 139.50 54853.25 88888.00 2013-05-19 06:42:50.750 139 12614.92 139.55 54853.28 88888.00 2013-05-19 06:42:50.875 139 12614.90 139.55 54853.30 88888.00 2013-05-19 06:42:51.000 139 12614.88 139.50 54853.22 88888.00 2013-05-19 06:42:51.125 139 12614.88 139.47 54853.20 88888.00 2013-05-19 06:42:51.250 139 12614.83 139.47 54853.20 88888.00 2013-05-19 06:42:51.375 139 12614.90 139.47 54853.22 88888.00 2013-05-19 06:42:51.500 139 12614.98 139.47 54853.22 88888.00 2013-05-19 06:42:51.625 139 12615.02 139.47 54853.18 88888.00 2013-05-19 06:42:51.750 139 12615.12 139.45 54853.15 88888.00 2013-05-19 06:42:51.875 139 12615.12 139.47 54853.15 88888.00 2013-05-19 06:42:52.000 139 12615.12 139.45 54853.15 88888.00 2013-05-19 06:42:52.125 139 12615.10 139.43 54853.15 88888.00 2013-05-19 06:42:52.250 139 12615.05 139.43 54853.18 88888.00 2013-05-19 06:42:52.375 139 12615.02 139.43 54853.18 88888.00 2013-05-19 06:42:52.500 139 12615.05 139.43 54853.12 88888.00 2013-05-19 06:42:52.625 139 12615.00 139.43 54853.12 88888.00 2013-05-19 06:42:52.750 139 12614.95 139.40 54853.12 88888.00 2013-05-19 06:42:52.875 139 12614.98 139.45 54853.12 88888.00 2013-05-19 06:42:53.000 139 12615.05 139.45 54853.10 88888.00 2013-05-19 06:42:53.125 139 12615.12 139.45 54853.10 88888.00 2013-05-19 06:42:53.250 139 12615.15 139.40 54853.10 88888.00 2013-05-19 06:42:53.375 139 12615.15 139.43 54853.10 88888.00 2013-05-19 06:42:53.500 139 12615.15 139.45 54853.10 88888.00 2013-05-19 06:42:53.625 139 12615.12 139.45 54853.10 88888.00 2013-05-19 06:42:53.750 139 12615.15 139.47 54853.12 88888.00 2013-05-19 06:42:53.875 139 12615.12 139.47 54853.15 88888.00 2013-05-19 06:42:54.000 139 12615.12 139.47 54853.10 88888.00 2013-05-19 06:42:54.125 139 12615.17 139.45 54853.10 88888.00 2013-05-19 06:42:54.250 139 12615.23 139.47 54853.07 88888.00 2013-05-19 06:42:54.375 139 12615.25 139.53 54853.10 88888.00 2013-05-19 06:42:54.500 139 12615.17 139.53 54853.12 88888.00 2013-05-19 06:42:54.625 139 12615.15 139.47 54853.10 88888.00 2013-05-19 06:42:54.750 139 12615.15 139.47 54853.10 88888.00 2013-05-19 06:42:54.875 139 12615.15 139.43 54853.10 88888.00 2013-05-19 06:42:55.000 139 12615.15 139.38 54853.05 88888.00 2013-05-19 06:42:55.125 139 12615.12 139.43 54853.07 88888.00 2013-05-19 06:42:55.250 139 12615.10 139.45 54853.10 88888.00 2013-05-19 06:42:55.375 139 12615.10 139.45 54853.07 88888.00 2013-05-19 06:42:55.500 139 12615.05 139.40 54853.05 88888.00 2013-05-19 06:42:55.625 139 12615.05 139.38 54853.05 88888.00 2013-05-19 06:42:55.750 139 12615.05 139.45 54853.10 88888.00 2013-05-19 06:42:55.875 139 12615.00 139.47 54853.10 88888.00 2013-05-19 06:42:56.000 139 12615.00 139.40 54853.05 88888.00 2013-05-19 06:42:56.125 139 12615.10 139.40 54853.07 88888.00 2013-05-19 06:42:56.250 139 12615.05 139.38 54853.05 88888.00 2013-05-19 06:42:56.375 139 12615.02 139.40 54853.03 88888.00 2013-05-19 06:42:56.500 139 12615.02 139.43 54853.05 88888.00 2013-05-19 06:42:56.625 139 12615.05 139.43 54853.10 88888.00 2013-05-19 06:42:56.750 139 12615.02 139.45 54853.07 88888.00 2013-05-19 06:42:56.875 139 12615.00 139.43 54853.05 88888.00 2013-05-19 06:42:57.000 139 12614.98 139.40 54853.07 88888.00 2013-05-19 06:42:57.125 139 12614.98 139.43 54853.07 88888.00 2013-05-19 06:42:57.250 139 12614.98 139.43 54853.07 88888.00 2013-05-19 06:42:57.375 139 12614.98 139.43 54853.07 88888.00 2013-05-19 06:42:57.500 139 12614.98 139.43 54853.07 88888.00 2013-05-19 06:42:57.625 139 12614.95 139.43 54853.05 88888.00 2013-05-19 06:42:57.750 139 12614.95 139.45 54853.05 88888.00 2013-05-19 06:42:57.875 139 12615.02 139.47 54853.05 88888.00 2013-05-19 06:42:58.000 139 12615.00 139.47 54853.05 88888.00 2013-05-19 06:42:58.125 139 12615.00 139.45 54853.05 88888.00 2013-05-19 06:42:58.250 139 12614.98 139.43 54853.05 88888.00 2013-05-19 06:42:58.375 139 12614.92 139.45 54853.05 88888.00 2013-05-19 06:42:58.500 139 12614.88 139.45 54853.05 88888.00 2013-05-19 06:42:58.625 139 12614.92 139.43 54853.03 88888.00 2013-05-19 06:42:58.750 139 12614.90 139.43 54853.03 88888.00 2013-05-19 06:42:58.875 139 12614.92 139.45 54853.03 88888.00 2013-05-19 06:42:59.000 139 12614.92 139.43 54853.03 88888.00 2013-05-19 06:42:59.125 139 12614.90 139.45 54853.03 88888.00 2013-05-19 06:42:59.250 139 12614.88 139.40 54853.03 88888.00 2013-05-19 06:42:59.375 139 12614.85 139.43 54853.03 88888.00 2013-05-19 06:42:59.500 139 12614.85 139.45 54853.03 88888.00 2013-05-19 06:42:59.625 139 12614.77 139.47 54853.03 88888.00 2013-05-19 06:42:59.750 139 12614.75 139.47 54853.03 88888.00 2013-05-19 06:42:59.875 139 12614.80 139.45 54853.03 88888.00 2013-05-19 06:43:00.000 139 12614.80 139.47 54853.00 88888.00 2013-05-19 06:43:00.125 139 12614.73 139.50 54853.00 88888.00 2013-05-19 06:43:00.250 139 12614.65 139.45 54853.00 88888.00 2013-05-19 06:43:00.375 139 12614.55 139.40 54852.97 88888.00 2013-05-19 06:43:00.500 139 12614.58 139.40 54853.00 88888.00 2013-05-19 06:43:00.625 139 12614.62 139.45 54853.00 88888.00 2013-05-19 06:43:00.750 139 12614.60 139.43 54853.00 88888.00 2013-05-19 06:43:00.875 139 12614.62 139.43 54853.03 88888.00 2013-05-19 06:43:01.000 139 12614.60 139.43 54853.00 88888.00 2013-05-19 06:43:01.125 139 12614.58 139.45 54853.03 88888.00 2013-05-19 06:43:01.250 139 12614.58 139.45 54853.03 88888.00 2013-05-19 06:43:01.375 139 12614.62 139.45 54853.03 88888.00 2013-05-19 06:43:01.500 139 12614.55 139.40 54853.00 88888.00 2013-05-19 06:43:01.625 139 12614.50 139.40 54853.00 88888.00 2013-05-19 06:43:01.750 139 12614.50 139.38 54853.03 88888.00 2013-05-19 06:43:01.875 139 12614.48 139.40 54853.05 88888.00 2013-05-19 06:43:02.000 139 12614.42 139.43 54853.05 88888.00 2013-05-19 06:43:02.125 139 12614.38 139.43 54853.07 88888.00 2013-05-19 06:43:02.250 139 12614.38 139.43 54853.07 88888.00 2013-05-19 06:43:02.375 139 12614.35 139.45 54853.05 88888.00 2013-05-19 06:43:02.500 139 12614.30 139.45 54853.05 88888.00 2013-05-19 06:43:02.625 139 12614.25 139.43 54853.10 88888.00 2013-05-19 06:43:02.750 139 12614.25 139.45 54853.10 88888.00 2013-05-19 06:43:02.875 139 12614.25 139.47 54853.10 88888.00 2013-05-19 06:43:03.000 139 12614.20 139.47 54853.03 88888.00 2013-05-19 06:43:03.125 139 12614.17 139.45 54853.03 88888.00 2013-05-19 06:43:03.250 139 12614.17 139.43 54853.03 88888.00 2013-05-19 06:43:03.375 139 12614.10 139.35 54853.00 88888.00 2013-05-19 06:43:03.500 139 12614.08 139.38 54853.03 88888.00 2013-05-19 06:43:03.625 139 12614.10 139.43 54853.10 88888.00 2013-05-19 06:43:03.750 139 12614.10 139.43 54853.07 88888.00 2013-05-19 06:43:03.875 139 12614.05 139.35 54853.05 88888.00 2013-05-19 06:43:04.000 139 12614.00 139.35 54853.03 88888.00 2013-05-19 06:43:04.125 139 12613.98 139.40 54853.07 88888.00 2013-05-19 06:43:04.250 139 12613.98 139.40 54853.10 88888.00 2013-05-19 06:43:04.375 139 12613.90 139.35 54853.10 88888.00 2013-05-19 06:43:04.500 139 12613.83 139.35 54853.10 88888.00 2013-05-19 06:43:04.625 139 12613.85 139.38 54853.12 88888.00 2013-05-19 06:43:04.750 139 12613.92 139.38 54853.10 88888.00 2013-05-19 06:43:04.875 139 12613.85 139.35 54853.12 88888.00 2013-05-19 06:43:05.000 139 12613.83 139.35 54853.10 88888.00 2013-05-19 06:43:05.125 139 12613.80 139.38 54853.12 88888.00 2013-05-19 06:43:05.250 139 12613.73 139.32 54853.12 88888.00 2013-05-19 06:43:05.375 139 12613.73 139.35 54853.12 88888.00 2013-05-19 06:43:05.500 139 12613.75 139.35 54853.12 88888.00 2013-05-19 06:43:05.625 139 12613.73 139.30 54853.07 88888.00 2013-05-19 06:43:05.750 139 12613.62 139.28 54853.07 88888.00 2013-05-19 06:43:05.875 139 12613.55 139.30 54853.07 88888.00 2013-05-19 06:43:06.000 139 12613.60 139.35 54853.10 88888.00 2013-05-19 06:43:06.125 139 12613.60 139.32 54853.15 88888.00 2013-05-19 06:43:06.250 139 12613.48 139.30 54853.12 88888.00 2013-05-19 06:43:06.375 139 12613.52 139.30 54853.10 88888.00 2013-05-19 06:43:06.500 139 12613.52 139.32 54853.07 88888.00 2013-05-19 06:43:06.625 139 12613.45 139.32 54853.10 88888.00 2013-05-19 06:43:06.750 139 12613.42 139.32 54853.12 88888.00 2013-05-19 06:43:06.875 139 12613.42 139.32 54853.10 88888.00 2013-05-19 06:43:07.000 139 12613.35 139.30 54853.10 88888.00 2013-05-19 06:43:07.125 139 12613.33 139.30 54853.15 88888.00 2013-05-19 06:43:07.250 139 12613.27 139.32 54853.12 88888.00 2013-05-19 06:43:07.375 139 12613.25 139.32 54853.10 88888.00 2013-05-19 06:43:07.500 139 12613.20 139.28 54853.10 88888.00 2013-05-19 06:43:07.625 139 12613.15 139.22 54853.07 88888.00 2013-05-19 06:43:07.750 139 12613.10 139.22 54853.07 88888.00 2013-05-19 06:43:07.875 139 12613.10 139.25 54853.10 88888.00 2013-05-19 06:43:08.000 139 12613.12 139.28 54853.10 88888.00 2013-05-19 06:43:08.125 139 12613.08 139.28 54853.12 88888.00 2013-05-19 06:43:08.250 139 12613.00 139.22 54853.12 88888.00 2013-05-19 06:43:08.375 139 12612.92 139.22 54853.12 88888.00 2013-05-19 06:43:08.500 139 12612.90 139.25 54853.15 88888.00 2013-05-19 06:43:08.625 139 12612.85 139.28 54853.12 88888.00 2013-05-19 06:43:08.750 139 12612.80 139.30 54853.12 88888.00 2013-05-19 06:43:08.875 139 12612.83 139.25 54853.10 88888.00 2013-05-19 06:43:09.000 139 12612.77 139.22 54853.10 88888.00 2013-05-19 06:43:09.125 139 12612.80 139.22 54853.15 88888.00 2013-05-19 06:43:09.250 139 12612.75 139.22 54853.12 88888.00 2013-05-19 06:43:09.375 139 12612.67 139.28 54853.12 88888.00 2013-05-19 06:43:09.500 139 12612.62 139.28 54853.15 88888.00 2013-05-19 06:43:09.625 139 12612.58 139.22 54853.15 88888.00 2013-05-19 06:43:09.750 139 12612.52 139.20 54853.15 88888.00 2013-05-19 06:43:09.875 139 12612.58 139.22 54853.18 88888.00 2013-05-19 06:43:10.000 139 12612.60 139.22 54853.18 88888.00 2013-05-19 06:43:10.125 139 12612.52 139.20 54853.15 88888.00 2013-05-19 06:43:10.250 139 12612.42 139.22 54853.15 88888.00 2013-05-19 06:43:10.375 139 12612.40 139.22 54853.15 88888.00 2013-05-19 06:43:10.500 139 12612.38 139.20 54853.15 88888.00 2013-05-19 06:43:10.625 139 12612.38 139.20 54853.15 88888.00 2013-05-19 06:43:10.750 139 12612.35 139.20 54853.18 88888.00 2013-05-19 06:43:10.875 139 12612.30 139.18 54853.18 88888.00 2013-05-19 06:43:11.000 139 12612.25 139.18 54853.18 88888.00 2013-05-19 06:43:11.125 139 12612.23 139.18 54853.20 88888.00 2013-05-19 06:43:11.250 139 12612.25 139.18 54853.25 88888.00 2013-05-19 06:43:11.375 139 12612.25 139.20 54853.25 88888.00 2013-05-19 06:43:11.500 139 12612.17 139.12 54853.18 88888.00 2013-05-19 06:43:11.625 139 12612.12 139.12 54853.18 88888.00 2013-05-19 06:43:11.750 139 12612.12 139.15 54853.22 88888.00 2013-05-19 06:43:11.875 139 12612.10 139.15 54853.20 88888.00 2013-05-19 06:43:12.000 139 12612.08 139.12 54853.15 88888.00 2013-05-19 06:43:12.125 139 12612.02 139.12 54853.20 88888.00 2013-05-19 06:43:12.250 139 12611.95 139.10 54853.18 88888.00 2013-05-19 06:43:12.375 139 12611.95 139.05 54853.18 88888.00 2013-05-19 06:43:12.500 139 12611.92 139.07 54853.20 88888.00 2013-05-19 06:43:12.625 139 12611.85 139.10 54853.18 88888.00 2013-05-19 06:43:12.750 139 12611.88 139.10 54853.20 88888.00 2013-05-19 06:43:12.875 139 12611.88 139.07 54853.18 88888.00 2013-05-19 06:43:13.000 139 12611.83 139.05 54853.18 88888.00 2013-05-19 06:43:13.125 139 12611.80 139.07 54853.20 88888.00 2013-05-19 06:43:13.250 139 12611.73 139.03 54853.15 88888.00 2013-05-19 06:43:13.375 139 12611.70 139.05 54853.18 88888.00 2013-05-19 06:43:13.500 139 12611.65 139.03 54853.18 88888.00 2013-05-19 06:43:13.625 139 12611.60 139.05 54853.18 88888.00 2013-05-19 06:43:13.750 139 12611.60 139.05 54853.18 88888.00 2013-05-19 06:43:13.875 139 12611.60 139.03 54853.18 88888.00 2013-05-19 06:43:14.000 139 12611.58 139.00 54853.15 88888.00 2013-05-19 06:43:14.125 139 12611.58 138.97 54853.15 88888.00 2013-05-19 06:43:14.250 139 12611.55 138.97 54853.12 88888.00 2013-05-19 06:43:14.375 139 12611.45 138.97 54853.12 88888.00 2013-05-19 06:43:14.500 139 12611.42 138.97 54853.15 88888.00 2013-05-19 06:43:14.625 139 12611.38 138.95 54853.18 88888.00 2013-05-19 06:43:14.750 139 12611.30 138.93 54853.15 88888.00 2013-05-19 06:43:14.875 139 12611.27 138.97 54853.18 88888.00 2013-05-19 06:43:15.000 139 12611.30 138.95 54853.12 88888.00 2013-05-19 06:43:15.125 139 12611.30 138.97 54853.12 88888.00 2013-05-19 06:43:15.250 139 12611.25 138.97 54853.15 88888.00 2013-05-19 06:43:15.375 139 12611.30 139.03 54853.18 88888.00 2013-05-19 06:43:15.500 139 12611.23 139.00 54853.15 88888.00 2013-05-19 06:43:15.625 139 12611.12 138.95 54853.12 88888.00 2013-05-19 06:43:15.750 139 12611.10 138.93 54853.12 88888.00 2013-05-19 06:43:15.875 139 12611.15 138.95 54853.15 88888.00 2013-05-19 06:43:16.000 139 12611.12 138.93 54853.12 88888.00 2013-05-19 06:43:16.125 139 12611.08 138.90 54853.10 88888.00 2013-05-19 06:43:16.250 139 12611.08 138.88 54853.07 88888.00 2013-05-19 06:43:16.375 139 12611.10 138.90 54853.10 88888.00 2013-05-19 06:43:16.500 139 12611.02 138.93 54853.07 88888.00 2013-05-19 06:43:16.625 139 12610.95 138.90 54853.10 88888.00 2013-05-19 06:43:16.750 139 12610.90 138.88 54853.10 88888.00 2013-05-19 06:43:16.875 139 12610.85 138.82 54853.12 88888.00 2013-05-19 06:43:17.000 139 12610.83 138.80 54853.10 88888.00 2013-05-19 06:43:17.125 139 12610.80 138.80 54853.10 88888.00 2013-05-19 06:43:17.250 139 12610.75 138.80 54853.15 88888.00 2013-05-19 06:43:17.375 139 12610.73 138.75 54853.10 88888.00 2013-05-19 06:43:17.500 139 12610.70 138.75 54853.07 88888.00 2013-05-19 06:43:17.625 139 12610.65 138.78 54853.05 88888.00 2013-05-19 06:43:17.750 139 12610.65 138.80 54853.07 88888.00 2013-05-19 06:43:17.875 139 12610.60 138.78 54853.07 88888.00 2013-05-19 06:43:18.000 139 12610.58 138.78 54853.10 88888.00 2013-05-19 06:43:18.125 139 12610.60 138.75 54853.07 88888.00 2013-05-19 06:43:18.250 139 12610.60 138.75 54853.05 88888.00 2013-05-19 06:43:18.375 139 12610.50 138.72 54853.05 88888.00 2013-05-19 06:43:18.500 139 12610.42 138.72 54853.07 88888.00 2013-05-19 06:43:18.625 139 12610.42 138.75 54853.05 88888.00 2013-05-19 06:43:18.750 139 12610.40 138.75 54853.05 88888.00 2013-05-19 06:43:18.875 139 12610.35 138.72 54853.10 88888.00 2013-05-19 06:43:19.000 139 12610.33 138.70 54853.07 88888.00 2013-05-19 06:43:19.125 139 12610.27 138.68 54853.07 88888.00 2013-05-19 06:43:19.250 139 12610.23 138.70 54853.05 88888.00 2013-05-19 06:43:19.375 139 12610.20 138.70 54853.07 88888.00 2013-05-19 06:43:19.500 139 12610.20 138.70 54853.07 88888.00 2013-05-19 06:43:19.625 139 12610.12 138.70 54853.07 88888.00 2013-05-19 06:43:19.750 139 12610.12 138.68 54853.07 88888.00 2013-05-19 06:43:19.875 139 12610.10 138.65 54853.05 88888.00 2013-05-19 06:43:20.000 139 12610.10 138.65 54853.07 88888.00 2013-05-19 06:43:20.125 139 12610.05 138.62 54853.05 88888.00 2013-05-19 06:43:20.250 139 12609.95 138.62 54853.03 88888.00 2013-05-19 06:43:20.375 139 12609.90 138.65 54853.05 88888.00 2013-05-19 06:43:20.500 139 12609.88 138.68 54853.05 88888.00 2013-05-19 06:43:20.625 139 12609.88 138.70 54853.03 88888.00 2013-05-19 06:43:20.750 139 12609.88 138.68 54853.03 88888.00 2013-05-19 06:43:20.875 139 12609.83 138.65 54853.03 88888.00 2013-05-19 06:43:21.000 139 12609.75 138.62 54853.03 88888.00 2013-05-19 06:43:21.125 139 12609.77 138.65 54853.07 88888.00 2013-05-19 06:43:21.250 139 12609.75 138.62 54853.05 88888.00 2013-05-19 06:43:21.375 139 12609.67 138.60 54853.03 88888.00 2013-05-19 06:43:21.500 139 12609.65 138.57 54853.00 88888.00 2013-05-19 06:43:21.625 139 12609.67 138.57 54853.03 88888.00 2013-05-19 06:43:21.750 139 12609.67 138.57 54853.00 88888.00 2013-05-19 06:43:21.875 139 12609.65 138.53 54852.97 88888.00 2013-05-19 06:43:22.000 139 12609.62 138.50 54852.97 88888.00 2013-05-19 06:43:22.125 139 12609.55 138.53 54853.00 88888.00 2013-05-19 06:43:22.250 139 12609.42 138.50 54852.97 88888.00 2013-05-19 06:43:22.375 139 12609.38 138.47 54852.93 88888.00 2013-05-19 06:43:22.500 139 12609.40 138.47 54852.93 88888.00 2013-05-19 06:43:22.625 139 12609.35 138.47 54852.97 88888.00 2013-05-19 06:43:22.750 139 12609.30 138.47 54852.97 88888.00 2013-05-19 06:43:22.875 139 12609.27 138.45 54852.97 88888.00 2013-05-19 06:43:23.000 139 12609.33 138.47 54852.97 88888.00 2013-05-19 06:43:23.125 139 12609.33 138.47 54853.00 88888.00 2013-05-19 06:43:23.250 139 12609.30 138.47 54852.97 88888.00 2013-05-19 06:43:23.375 139 12609.23 138.50 54853.00 88888.00 2013-05-19 06:43:23.500 139 12609.17 138.45 54852.97 88888.00 2013-05-19 06:43:23.625 139 12609.20 138.43 54852.97 88888.00 2013-05-19 06:43:23.750 139 12609.15 138.43 54852.97 88888.00 2013-05-19 06:43:23.875 139 12609.10 138.40 54852.97 88888.00 2013-05-19 06:43:24.000 139 12608.98 138.40 54852.97 88888.00 2013-05-19 06:43:24.125 139 12609.02 138.45 54853.00 88888.00 2013-05-19 06:43:24.250 139 12609.02 138.47 54852.97 88888.00 2013-05-19 06:43:24.375 139 12608.95 138.45 54852.95 88888.00 2013-05-19 06:43:24.500 139 12608.83 138.40 54852.95 88888.00 2013-05-19 06:43:24.625 139 12608.83 138.38 54852.93 88888.00 2013-05-19 06:43:24.750 139 12608.88 138.40 54852.97 88888.00 2013-05-19 06:43:24.875 139 12608.85 138.40 54852.97 88888.00 2013-05-19 06:43:25.000 139 12608.77 138.35 54852.90 88888.00 2013-05-19 06:43:25.125 139 12608.80 138.32 54852.90 88888.00 2013-05-19 06:43:25.250 139 12608.85 138.35 54852.90 88888.00 2013-05-19 06:43:25.375 139 12608.80 138.32 54852.85 88888.00 2013-05-19 06:43:25.500 139 12608.75 138.28 54852.82 88888.00 2013-05-19 06:43:25.625 139 12608.73 138.28 54852.85 88888.00 2013-05-19 06:43:25.750 139 12608.73 138.30 54852.85 88888.00 2013-05-19 06:43:25.875 139 12608.70 138.30 54852.85 88888.00 2013-05-19 06:43:26.000 139 12608.60 138.28 54852.85 88888.00 2013-05-19 06:43:26.125 139 12608.62 138.28 54852.88 88888.00 2013-05-19 06:43:26.250 139 12608.65 138.28 54852.90 88888.00 2013-05-19 06:43:26.375 139 12608.58 138.25 54852.85 88888.00 2013-05-19 06:43:26.500 139 12608.45 138.20 54852.82 88888.00 2013-05-19 06:43:26.625 139 12608.45 138.22 54852.82 88888.00 2013-05-19 06:43:26.750 139 12608.50 138.25 54852.88 88888.00 2013-05-19 06:43:26.875 139 12608.52 138.25 54852.85 88888.00 2013-05-19 06:43:27.000 139 12608.48 138.20 54852.78 88888.00 2013-05-19 06:43:27.125 139 12608.42 138.22 54852.80 88888.00 2013-05-19 06:43:27.250 139 12608.40 138.20 54852.82 88888.00 2013-05-19 06:43:27.375 139 12608.35 138.18 54852.82 88888.00 2013-05-19 06:43:27.500 139 12608.35 138.15 54852.80 88888.00 2013-05-19 06:43:27.625 139 12608.35 138.18 54852.82 88888.00 2013-05-19 06:43:27.750 139 12608.30 138.20 54852.80 88888.00 2013-05-19 06:43:27.875 139 12608.20 138.12 54852.78 88888.00 2013-05-19 06:43:28.000 139 12608.12 138.15 54852.80 88888.00 2013-05-19 06:43:28.125 139 12608.12 138.15 54852.78 88888.00 2013-05-19 06:43:28.250 139 12608.15 138.10 54852.75 88888.00 2013-05-19 06:43:28.375 139 12608.15 138.07 54852.70 88888.00 2013-05-19 06:43:28.500 139 12608.15 138.07 54852.72 88888.00 2013-05-19 06:43:28.625 139 12608.17 138.15 54852.78 88888.00 2013-05-19 06:43:28.750 139 12608.12 138.15 54852.72 88888.00 2013-05-19 06:43:28.875 139 12608.05 138.12 54852.72 88888.00 2013-05-19 06:43:29.000 139 12608.05 138.10 54852.72 88888.00 2013-05-19 06:43:29.125 139 12608.02 138.10 54852.72 88888.00 2013-05-19 06:43:29.250 139 12608.02 138.07 54852.72 88888.00 2013-05-19 06:43:29.375 139 12608.05 138.10 54852.78 88888.00 2013-05-19 06:43:29.500 139 12608.00 138.12 54852.72 88888.00 2013-05-19 06:43:29.625 139 12607.95 138.07 54852.68 88888.00 2013-05-19 06:43:29.750 139 12607.92 138.05 54852.70 88888.00 2013-05-19 06:43:29.875 139 12607.85 138.07 54852.72 88888.00 2013-05-19 06:43:30.000 139 12607.77 138.05 54852.68 88888.00 2013-05-19 06:43:30.125 139 12607.80 138.05 54852.68 88888.00 2013-05-19 06:43:30.250 139 12607.83 138.03 54852.70 88888.00 2013-05-19 06:43:30.375 139 12607.80 138.03 54852.68 88888.00 2013-05-19 06:43:30.500 139 12607.73 138.03 54852.65 88888.00 2013-05-19 06:43:30.625 139 12607.75 138.05 54852.70 88888.00 2013-05-19 06:43:30.750 139 12607.80 138.05 54852.72 88888.00 2013-05-19 06:43:30.875 139 12607.83 138.07 54852.72 88888.00 2013-05-19 06:43:31.000 139 12607.80 138.03 54852.68 88888.00 2013-05-19 06:43:31.125 139 12607.77 137.97 54852.62 88888.00 2013-05-19 06:43:31.250 139 12607.70 137.97 54852.62 88888.00 2013-05-19 06:43:31.375 139 12607.62 138.00 54852.68 88888.00 2013-05-19 06:43:31.500 139 12607.60 137.97 54852.68 88888.00 2013-05-19 06:43:31.625 139 12607.58 137.95 54852.65 88888.00 2013-05-19 06:43:31.750 139 12607.62 137.95 54852.62 88888.00 2013-05-19 06:43:31.875 139 12607.65 137.95 54852.57 88888.00 2013-05-19 06:43:32.000 139 12607.60 137.97 54852.57 88888.00 2013-05-19 06:43:32.125 139 12607.52 137.97 54852.57 88888.00 2013-05-19 06:43:32.250 139 12607.52 137.95 54852.55 88888.00 2013-05-19 06:43:32.375 139 12607.45 137.93 54852.53 88888.00 2013-05-19 06:43:32.500 139 12607.45 137.93 54852.53 88888.00 2013-05-19 06:43:32.625 139 12607.35 137.93 54852.55 88888.00 2013-05-19 06:43:32.750 139 12607.35 137.90 54852.55 88888.00 2013-05-19 06:43:32.875 139 12607.33 137.90 54852.55 88888.00 2013-05-19 06:43:33.000 139 12607.30 137.93 54852.53 88888.00 2013-05-19 06:43:33.125 139 12607.30 137.90 54852.53 88888.00 2013-05-19 06:43:33.250 139 12607.27 137.85 54852.47 88888.00 2013-05-19 06:43:33.375 139 12607.27 137.85 54852.47 88888.00 2013-05-19 06:43:33.500 139 12607.23 137.85 54852.45 88888.00 2013-05-19 06:43:33.625 139 12607.25 137.85 54852.40 88888.00 2013-05-19 06:43:33.750 139 12607.23 137.82 54852.40 88888.00 2013-05-19 06:43:33.875 139 12607.20 137.80 54852.43 88888.00 2013-05-19 06:43:34.000 139 12607.20 137.82 54852.40 88888.00 2013-05-19 06:43:34.125 139 12607.17 137.82 54852.43 88888.00 2013-05-19 06:43:34.250 139 12607.12 137.78 54852.40 88888.00 2013-05-19 06:43:34.375 139 12607.15 137.80 54852.40 88888.00 2013-05-19 06:43:34.500 139 12607.15 137.82 54852.40 88888.00 2013-05-19 06:43:34.625 139 12607.17 137.82 54852.43 88888.00 2013-05-19 06:43:34.750 139 12607.17 137.78 54852.40 88888.00 2013-05-19 06:43:34.875 139 12607.17 137.78 54852.38 88888.00 2013-05-19 06:43:35.000 139 12607.15 137.75 54852.32 88888.00 2013-05-19 06:43:35.125 139 12607.10 137.75 54852.35 88888.00 2013-05-19 06:43:35.250 139 12607.12 137.78 54852.32 88888.00 2013-05-19 06:43:35.375 139 12607.10 137.70 54852.28 88888.00 2013-05-19 06:43:35.500 139 12607.05 137.72 54852.30 88888.00 2013-05-19 06:43:35.625 139 12607.00 137.78 54852.38 88888.00 2013-05-19 06:43:35.750 139 12606.98 137.78 54852.35 88888.00 2013-05-19 06:43:35.875 139 12607.02 137.75 54852.32 88888.00 2013-05-19 06:43:36.000 139 12607.02 137.75 54852.28 88888.00 2013-05-19 06:43:36.125 139 12606.95 137.75 54852.28 88888.00 2013-05-19 06:43:36.250 139 12606.92 137.75 54852.30 88888.00 2013-05-19 06:43:36.375 139 12606.95 137.75 54852.28 88888.00 2013-05-19 06:43:36.500 139 12606.95 137.68 54852.28 88888.00 2013-05-19 06:43:36.625 139 12606.92 137.68 54852.25 88888.00 2013-05-19 06:43:36.750 139 12606.88 137.70 54852.28 88888.00 2013-05-19 06:43:36.875 139 12606.90 137.68 54852.25 88888.00 2013-05-19 06:43:37.000 139 12606.88 137.65 54852.20 88888.00 2013-05-19 06:43:37.125 139 12606.83 137.65 54852.22 88888.00 2013-05-19 06:43:37.250 139 12606.77 137.62 54852.20 88888.00 2013-05-19 06:43:37.375 139 12606.77 137.62 54852.22 88888.00 2013-05-19 06:43:37.500 139 12606.83 137.65 54852.18 88888.00 2013-05-19 06:43:37.625 139 12606.85 137.62 54852.15 88888.00 2013-05-19 06:43:37.750 139 12606.83 137.62 54852.12 88888.00 2013-05-19 06:43:37.875 139 12606.83 137.62 54852.15 88888.00 2013-05-19 06:43:38.000 139 12606.85 137.62 54852.15 88888.00 2013-05-19 06:43:38.125 139 12606.83 137.60 54852.15 88888.00 2013-05-19 06:43:38.250 139 12606.77 137.60 54852.15 88888.00 2013-05-19 06:43:38.375 139 12606.75 137.57 54852.15 88888.00 2013-05-19 06:43:38.500 139 12606.70 137.55 54852.12 88888.00 2013-05-19 06:43:38.625 139 12606.70 137.57 54852.10 88888.00 2013-05-19 06:43:38.750 139 12606.77 137.60 54852.10 88888.00 2013-05-19 06:43:38.875 139 12606.80 137.57 54852.07 88888.00 2013-05-19 06:43:39.000 139 12606.77 137.55 54852.03 88888.00 2013-05-19 06:43:39.125 139 12606.75 137.55 54852.05 88888.00 2013-05-19 06:43:39.250 139 12606.75 137.53 54852.05 88888.00 2013-05-19 06:43:39.375 139 12606.77 137.50 54852.03 88888.00 2013-05-19 06:43:39.500 139 12606.70 137.50 54851.97 88888.00 2013-05-19 06:43:39.625 139 12606.70 137.50 54851.97 88888.00 2013-05-19 06:43:39.750 139 12606.67 137.55 54851.97 88888.00 2013-05-19 06:43:39.875 139 12606.65 137.57 54851.97 88888.00 2013-05-19 06:43:40.000 139 12606.70 137.55 54852.00 88888.00 2013-05-19 06:43:40.125 139 12606.70 137.55 54852.00 88888.00 2013-05-19 06:43:40.250 139 12606.62 137.50 54851.97 88888.00 2013-05-19 06:43:40.375 139 12606.60 137.50 54851.93 88888.00 2013-05-19 06:43:40.500 139 12606.60 137.53 54851.93 88888.00 2013-05-19 06:43:40.625 139 12606.58 137.50 54851.93 88888.00 2013-05-19 06:43:40.750 139 12606.55 137.45 54851.93 88888.00 2013-05-19 06:43:40.875 139 12606.50 137.45 54851.90 88888.00 2013-05-19 06:43:41.000 139 12606.60 137.47 54851.93 88888.00 2013-05-19 06:43:41.125 139 12606.60 137.47 54851.90 88888.00 2013-05-19 06:43:41.250 139 12606.60 137.40 54851.88 88888.00 2013-05-19 06:43:41.375 139 12606.58 137.40 54851.88 88888.00 2013-05-19 06:43:41.500 139 12606.62 137.43 54851.90 88888.00 2013-05-19 06:43:41.625 139 12606.55 137.45 54851.88 88888.00 2013-05-19 06:43:41.750 139 12606.52 137.40 54851.82 88888.00 2013-05-19 06:43:41.875 139 12606.55 137.38 54851.80 88888.00 2013-05-19 06:43:42.000 139 12606.52 137.35 54851.80 88888.00 2013-05-19 06:43:42.125 139 12606.50 137.32 54851.78 88888.00 2013-05-19 06:43:42.250 139 12606.45 137.35 54851.78 88888.00 2013-05-19 06:43:42.375 139 12606.48 137.38 54851.78 88888.00 2013-05-19 06:43:42.500 139 12606.55 137.38 54851.80 88888.00 2013-05-19 06:43:42.625 139 12606.55 137.35 54851.78 88888.00 2013-05-19 06:43:42.750 139 12606.48 137.32 54851.70 88888.00 2013-05-19 06:43:42.875 139 12606.42 137.30 54851.70 88888.00 2013-05-19 06:43:43.000 139 12606.40 137.30 54851.70 88888.00 2013-05-19 06:43:43.125 139 12606.38 137.35 54851.72 88888.00 2013-05-19 06:43:43.250 139 12606.38 137.30 54851.68 88888.00 2013-05-19 06:43:43.375 139 12606.38 137.32 54851.70 88888.00 2013-05-19 06:43:43.500 139 12606.40 137.35 54851.72 88888.00 2013-05-19 06:43:43.625 139 12606.35 137.32 54851.70 88888.00 2013-05-19 06:43:43.750 139 12606.40 137.28 54851.70 88888.00 2013-05-19 06:43:43.875 139 12606.42 137.22 54851.68 88888.00 2013-05-19 06:43:44.000 139 12606.35 137.20 54851.65 88888.00 2013-05-19 06:43:44.125 139 12606.30 137.20 54851.65 88888.00 2013-05-19 06:43:44.250 139 12606.35 137.20 54851.70 88888.00 2013-05-19 06:43:44.375 139 12606.40 137.25 54851.70 88888.00 2013-05-19 06:43:44.500 139 12606.40 137.28 54851.70 88888.00 2013-05-19 06:43:44.625 139 12606.42 137.28 54851.65 88888.00 2013-05-19 06:43:44.750 139 12606.40 137.25 54851.65 88888.00 2013-05-19 06:43:44.875 139 12606.30 137.22 54851.65 88888.00 2013-05-19 06:43:45.000 139 12606.30 137.22 54851.62 88888.00 2013-05-19 06:43:45.125 139 12606.35 137.20 54851.62 88888.00 2013-05-19 06:43:45.250 139 12606.30 137.22 54851.60 88888.00 2013-05-19 06:43:45.375 139 12606.30 137.22 54851.60 88888.00 2013-05-19 06:43:45.500 139 12606.27 137.15 54851.55 88888.00 2013-05-19 06:43:45.625 139 12606.25 137.15 54851.53 88888.00 2013-05-19 06:43:45.750 139 12606.23 137.15 54851.53 88888.00 2013-05-19 06:43:45.875 139 12606.33 137.18 54851.55 88888.00 2013-05-19 06:43:46.000 139 12606.38 137.20 54851.53 88888.00 2013-05-19 06:43:46.125 139 12606.38 137.18 54851.50 88888.00 2013-05-19 06:43:46.250 139 12606.35 137.18 54851.50 88888.00 2013-05-19 06:43:46.375 139 12606.35 137.15 54851.50 88888.00 2013-05-19 06:43:46.500 139 12606.27 137.12 54851.45 88888.00 2013-05-19 06:43:46.625 139 12606.27 137.18 54851.45 88888.00 2013-05-19 06:43:46.750 139 12606.30 137.15 54851.40 88888.00 2013-05-19 06:43:46.875 139 12606.33 137.10 54851.40 88888.00 2013-05-19 06:43:47.000 139 12606.35 137.15 54851.43 88888.00 2013-05-19 06:43:47.125 139 12606.38 137.15 54851.40 88888.00 2013-05-19 06:43:47.250 139 12606.35 137.10 54851.43 88888.00 2013-05-19 06:43:47.375 139 12606.40 137.12 54851.43 88888.00 2013-05-19 06:43:47.500 139 12606.35 137.10 54851.40 88888.00 2013-05-19 06:43:47.625 139 12606.35 137.10 54851.38 88888.00 2013-05-19 06:43:47.750 139 12606.35 137.10 54851.35 88888.00 2013-05-19 06:43:47.875 139 12606.33 137.10 54851.38 88888.00 2013-05-19 06:43:48.000 139 12606.27 137.10 54851.38 88888.00 2013-05-19 06:43:48.125 139 12606.25 137.10 54851.38 88888.00 2013-05-19 06:43:48.250 139 12606.25 137.07 54851.32 88888.00 2013-05-19 06:43:48.375 139 12606.33 137.12 54851.32 88888.00 2013-05-19 06:43:48.500 139 12606.35 137.12 54851.30 88888.00 2013-05-19 06:43:48.625 139 12606.30 137.07 54851.28 88888.00 2013-05-19 06:43:48.750 139 12606.23 137.10 54851.28 88888.00 2013-05-19 06:43:48.875 139 12606.15 137.07 54851.28 88888.00 2013-05-19 06:43:49.000 139 12606.17 137.07 54851.25 88888.00 2013-05-19 06:43:49.125 139 12606.25 137.07 54851.28 88888.00 2013-05-19 06:43:49.250 139 12606.30 137.05 54851.25 88888.00 2013-05-19 06:43:49.375 139 12606.30 137.05 54851.25 88888.00 2013-05-19 06:43:49.500 139 12606.27 137.05 54851.25 88888.00 2013-05-19 06:43:49.625 139 12606.27 137.07 54851.28 88888.00 2013-05-19 06:43:49.750 139 12606.25 137.03 54851.20 88888.00 2013-05-19 06:43:49.875 139 12606.27 137.05 54851.18 88888.00 2013-05-19 06:43:50.000 139 12606.27 137.07 54851.18 88888.00 2013-05-19 06:43:50.125 139 12606.30 137.05 54851.18 88888.00 2013-05-19 06:43:50.250 139 12606.25 137.00 54851.18 88888.00 2013-05-19 06:43:50.375 139 12606.27 137.00 54851.15 88888.00 2013-05-19 06:43:50.500 139 12606.30 137.03 54851.15 88888.00 2013-05-19 06:43:50.625 139 12606.33 137.03 54851.18 88888.00 2013-05-19 06:43:50.750 139 12606.30 137.00 54851.12 88888.00 2013-05-19 06:43:50.875 139 12606.33 136.97 54851.07 88888.00 2013-05-19 06:43:51.000 139 12606.35 137.00 54851.07 88888.00 2013-05-19 06:43:51.125 139 12606.38 137.03 54851.10 88888.00 2013-05-19 06:43:51.250 139 12606.33 137.03 54851.10 88888.00 2013-05-19 06:43:51.375 139 12606.27 137.05 54851.12 88888.00 2013-05-19 06:43:51.500 139 12606.23 137.03 54851.10 88888.00 2013-05-19 06:43:51.625 139 12606.20 136.97 54851.05 88888.00 2013-05-19 06:43:51.750 139 12606.23 136.97 54851.03 88888.00 2013-05-19 06:43:51.875 139 12606.25 137.00 54851.03 88888.00 2013-05-19 06:43:52.000 139 12606.27 137.00 54851.03 88888.00 2013-05-19 06:43:52.125 139 12606.27 137.03 54851.03 88888.00 2013-05-19 06:43:52.250 139 12606.25 137.05 54851.03 88888.00 2013-05-19 06:43:52.375 139 12606.35 137.05 54851.03 88888.00 2013-05-19 06:43:52.500 139 12606.38 137.05 54851.00 88888.00 2013-05-19 06:43:52.625 139 12606.40 137.00 54850.97 88888.00 2013-05-19 06:43:52.750 139 12606.48 137.03 54850.97 88888.00 2013-05-19 06:43:52.875 139 12606.40 137.05 54850.97 88888.00 2013-05-19 06:43:53.000 139 12606.33 136.97 54850.90 88888.00 2013-05-19 06:43:53.125 139 12606.35 137.00 54850.93 88888.00 2013-05-19 06:43:53.250 139 12606.38 137.03 54850.93 88888.00 2013-05-19 06:43:53.375 139 12606.42 137.00 54850.90 88888.00 2013-05-19 06:43:53.500 139 12606.42 137.00 54850.85 88888.00 2013-05-19 06:43:53.625 139 12606.45 137.00 54850.88 88888.00 2013-05-19 06:43:53.750 139 12606.45 137.03 54850.85 88888.00 2013-05-19 06:43:53.875 139 12606.45 136.97 54850.82 88888.00 2013-05-19 06:43:54.000 139 12606.40 137.00 54850.80 88888.00 2013-05-19 06:43:54.125 139 12606.30 137.00 54850.80 88888.00 2013-05-19 06:43:54.250 139 12606.33 137.00 54850.82 88888.00 2013-05-19 06:43:54.375 139 12606.38 136.95 54850.82 88888.00 2013-05-19 06:43:54.500 139 12606.48 136.95 54850.75 88888.00 2013-05-19 06:43:54.625 139 12606.55 136.97 54850.75 88888.00 2013-05-19 06:43:54.750 139 12606.55 136.97 54850.78 88888.00 2013-05-19 06:43:54.875 139 12606.60 137.00 54850.75 88888.00 2013-05-19 06:43:55.000 139 12606.58 136.97 54850.70 88888.00 2013-05-19 06:43:55.125 139 12606.52 136.95 54850.75 88888.00 2013-05-19 06:43:55.250 139 12606.48 136.95 54850.72 88888.00 2013-05-19 06:43:55.375 139 12606.48 136.93 54850.70 88888.00 2013-05-19 06:43:55.500 139 12606.42 136.90 54850.68 88888.00 2013-05-19 06:43:55.625 139 12606.40 136.93 54850.65 88888.00 2013-05-19 06:43:55.750 139 12606.42 136.95 54850.65 88888.00 2013-05-19 06:43:55.875 139 12606.48 136.93 54850.68 88888.00 2013-05-19 06:43:56.000 139 12606.52 136.93 54850.65 88888.00 2013-05-19 06:43:56.125 139 12606.50 136.95 54850.65 88888.00 2013-05-19 06:43:56.250 139 12606.42 136.95 54850.62 88888.00 2013-05-19 06:43:56.375 139 12606.42 136.95 54850.62 88888.00 2013-05-19 06:43:56.500 139 12606.50 136.93 54850.60 88888.00 2013-05-19 06:43:56.625 139 12606.50 136.95 54850.55 88888.00 2013-05-19 06:43:56.750 139 12606.42 136.93 54850.53 88888.00 2013-05-19 06:43:56.875 139 12606.42 136.90 54850.53 88888.00 2013-05-19 06:43:57.000 139 12606.48 136.93 54850.55 88888.00 2013-05-19 06:43:57.125 139 12606.50 136.90 54850.57 88888.00 2013-05-19 06:43:57.250 139 12606.50 136.93 54850.55 88888.00 2013-05-19 06:43:57.375 139 12606.50 136.93 54850.55 88888.00 2013-05-19 06:43:57.500 139 12606.50 136.95 54850.55 88888.00 2013-05-19 06:43:57.625 139 12606.52 136.95 54850.57 88888.00 2013-05-19 06:43:57.750 139 12606.55 136.93 54850.55 88888.00 2013-05-19 06:43:57.875 139 12606.60 136.93 54850.53 88888.00 2013-05-19 06:43:58.000 139 12606.62 136.90 54850.50 88888.00 2013-05-19 06:43:58.125 139 12606.62 136.90 54850.47 88888.00 2013-05-19 06:43:58.250 139 12606.58 136.90 54850.47 88888.00 2013-05-19 06:43:58.375 139 12606.50 136.88 54850.47 88888.00 2013-05-19 06:43:58.500 139 12606.50 136.88 54850.45 88888.00 2013-05-19 06:43:58.625 139 12606.50 136.88 54850.45 88888.00 2013-05-19 06:43:58.750 139 12606.55 136.85 54850.45 88888.00 2013-05-19 06:43:58.875 139 12606.52 136.85 54850.45 88888.00 2013-05-19 06:43:59.000 139 12606.55 136.90 54850.43 88888.00 2013-05-19 06:43:59.125 139 12606.62 136.90 54850.45 88888.00 2013-05-19 06:43:59.250 139 12606.70 136.88 54850.43 88888.00 2013-05-19 06:43:59.375 139 12606.65 136.88 54850.40 88888.00 2013-05-19 06:43:59.500 139 12606.55 136.88 54850.38 88888.00 2013-05-19 06:43:59.625 139 12606.55 136.88 54850.38 88888.00 2013-05-19 06:43:59.750 139 12606.62 136.88 54850.38 88888.00 2013-05-19 06:43:59.875 139 12606.65 136.90 54850.38 88888.00 2013-05-19 06:44:00.000 139 12606.67 136.88 54850.35 88888.00 2013-05-19 06:44:00.125 139 12606.73 136.88 54850.35 88888.00 2013-05-19 06:44:00.250 139 12606.75 136.88 54850.35 88888.00 2013-05-19 06:44:00.375 139 12606.77 136.85 54850.35 88888.00 2013-05-19 06:44:00.500 139 12606.73 136.85 54850.32 88888.00 2013-05-19 06:44:00.625 139 12606.73 136.90 54850.32 88888.00 2013-05-19 06:44:00.750 139 12606.73 136.90 54850.35 88888.00 2013-05-19 06:44:00.875 139 12606.75 136.85 54850.35 88888.00 2013-05-19 06:44:01.000 139 12606.80 136.85 54850.30 88888.00 2013-05-19 06:44:01.125 139 12606.77 136.85 54850.30 88888.00 2013-05-19 06:44:01.250 139 12606.65 136.82 54850.30 88888.00 2013-05-19 06:44:01.375 139 12606.62 136.82 54850.28 88888.00 2013-05-19 06:44:01.500 139 12606.67 136.85 54850.28 88888.00 2013-05-19 06:44:01.625 139 12606.77 136.88 54850.25 88888.00 2013-05-19 06:44:01.750 139 12606.73 136.90 54850.28 88888.00 2013-05-19 06:44:01.875 139 12606.67 136.90 54850.30 88888.00 2013-05-19 06:44:02.000 139 12606.67 136.88 54850.28 88888.00 2013-05-19 06:44:02.125 139 12606.75 136.88 54850.25 88888.00 2013-05-19 06:44:02.250 139 12606.75 136.82 54850.22 88888.00 2013-05-19 06:44:02.375 139 12606.77 136.85 54850.22 88888.00 2013-05-19 06:44:02.500 139 12606.80 136.85 54850.25 88888.00 2013-05-19 06:44:02.625 139 12606.83 136.85 54850.22 88888.00 2013-05-19 06:44:02.750 139 12606.88 136.85 54850.22 88888.00 2013-05-19 06:44:02.875 139 12606.83 136.90 54850.20 88888.00 2013-05-19 06:44:03.000 139 12606.85 136.90 54850.20 88888.00 2013-05-19 06:44:03.125 139 12606.85 136.85 54850.20 88888.00 2013-05-19 06:44:03.250 139 12606.90 136.82 54850.15 88888.00 2013-05-19 06:44:03.375 139 12606.90 136.85 54850.12 88888.00 2013-05-19 06:44:03.500 139 12606.98 136.85 54850.12 88888.00 2013-05-19 06:44:03.625 139 12607.02 136.88 54850.15 88888.00 2013-05-19 06:44:03.750 139 12607.08 136.90 54850.15 88888.00 2013-05-19 06:44:03.875 139 12607.08 136.90 54850.15 88888.00 2013-05-19 06:44:04.000 139 12607.05 136.88 54850.12 88888.00 2013-05-19 06:44:04.125 139 12607.05 136.88 54850.10 88888.00 2013-05-19 06:44:04.250 139 12607.02 136.85 54850.05 88888.00 2013-05-19 06:44:04.375 139 12607.05 136.85 54850.05 88888.00 2013-05-19 06:44:04.500 139 12607.08 136.85 54850.05 88888.00 2013-05-19 06:44:04.625 139 12607.10 136.88 54850.07 88888.00 2013-05-19 06:44:04.750 139 12607.08 136.93 54850.10 88888.00 2013-05-19 06:44:04.875 139 12607.10 136.93 54850.07 88888.00 2013-05-19 06:44:05.000 139 12607.15 136.90 54850.03 88888.00 2013-05-19 06:44:05.125 139 12607.15 136.90 54850.03 88888.00 2013-05-19 06:44:05.250 139 12607.15 136.90 54850.03 88888.00 2013-05-19 06:44:05.375 139 12607.17 136.95 54850.03 88888.00 2013-05-19 06:44:05.500 139 12607.15 136.93 54850.00 88888.00 2013-05-19 06:44:05.625 139 12607.12 136.90 54849.97 88888.00 2013-05-19 06:44:05.750 139 12607.10 136.90 54849.95 88888.00 2013-05-19 06:44:05.875 139 12607.12 136.88 54849.95 88888.00 2013-05-19 06:44:06.000 139 12607.10 136.93 54849.93 88888.00 2013-05-19 06:44:06.125 139 12607.12 136.93 54849.95 88888.00 2013-05-19 06:44:06.250 139 12607.10 136.90 54849.95 88888.00 2013-05-19 06:44:06.375 139 12607.10 136.93 54849.97 88888.00 2013-05-19 06:44:06.500 139 12607.08 136.93 54849.97 88888.00 2013-05-19 06:44:06.625 139 12607.15 136.90 54849.93 88888.00 2013-05-19 06:44:06.750 139 12607.23 136.93 54849.93 88888.00 2013-05-19 06:44:06.875 139 12607.23 136.93 54849.97 88888.00 2013-05-19 06:44:07.000 139 12607.20 136.90 54849.95 88888.00 2013-05-19 06:44:07.125 139 12607.17 136.88 54849.93 88888.00 2013-05-19 06:44:07.250 139 12607.15 136.93 54849.93 88888.00 2013-05-19 06:44:07.375 139 12607.20 136.93 54849.93 88888.00 2013-05-19 06:44:07.500 139 12607.23 136.88 54849.90 88888.00 2013-05-19 06:44:07.625 139 12607.25 136.88 54849.90 88888.00 2013-05-19 06:44:07.750 139 12607.30 136.90 54849.93 88888.00 2013-05-19 06:44:07.875 139 12607.23 136.88 54849.90 88888.00 2013-05-19 06:44:08.000 139 12607.23 136.88 54849.85 88888.00 2013-05-19 06:44:08.125 139 12607.25 136.95 54849.88 88888.00 2013-05-19 06:44:08.250 139 12607.23 136.95 54849.85 88888.00 2013-05-19 06:44:08.375 139 12607.30 136.97 54849.85 88888.00 2013-05-19 06:44:08.500 139 12607.23 136.90 54849.85 88888.00 2013-05-19 06:44:08.625 139 12607.15 136.88 54849.82 88888.00 2013-05-19 06:44:08.750 139 12607.12 136.90 54849.82 88888.00 2013-05-19 06:44:08.875 139 12607.17 136.95 54849.82 88888.00 2013-05-19 06:44:09.000 139 12607.23 136.95 54849.80 88888.00 2013-05-19 06:44:09.125 139 12607.27 136.93 54849.80 88888.00 2013-05-19 06:44:09.250 139 12607.27 136.93 54849.80 88888.00 2013-05-19 06:44:09.375 139 12607.35 136.95 54849.80 88888.00 2013-05-19 06:44:09.500 139 12607.33 136.93 54849.75 88888.00 2013-05-19 06:44:09.625 139 12607.33 136.90 54849.78 88888.00 2013-05-19 06:44:09.750 139 12607.25 136.90 54849.75 88888.00 2013-05-19 06:44:09.875 139 12607.25 136.90 54849.75 88888.00 2013-05-19 06:44:10.000 139 12607.33 136.90 54849.72 88888.00 2013-05-19 06:44:10.125 139 12607.40 136.95 54849.78 88888.00 2013-05-19 06:44:10.250 139 12607.38 136.97 54849.80 88888.00 2013-05-19 06:44:10.375 139 12607.33 136.95 54849.75 88888.00 2013-05-19 06:44:10.500 139 12607.27 136.93 54849.70 88888.00 2013-05-19 06:44:10.625 139 12607.27 136.90 54849.72 88888.00 2013-05-19 06:44:10.750 139 12607.33 136.93 54849.70 88888.00 2013-05-19 06:44:10.875 139 12607.35 136.90 54849.70 88888.00 2013-05-19 06:44:11.000 139 12607.42 136.90 54849.70 88888.00 2013-05-19 06:44:11.125 139 12607.45 136.90 54849.72 88888.00 2013-05-19 06:44:11.250 139 12607.45 136.93 54849.72 88888.00 2013-05-19 06:44:11.375 139 12607.42 136.93 54849.70 88888.00 2013-05-19 06:44:11.500 139 12607.48 136.93 54849.72 88888.00 2013-05-19 06:44:11.625 139 12607.42 136.95 54849.72 88888.00 2013-05-19 06:44:11.750 139 12607.42 136.97 54849.70 88888.00 2013-05-19 06:44:11.875 139 12607.48 136.97 54849.70 88888.00 2013-05-19 06:44:12.000 139 12607.48 136.95 54849.68 88888.00 2013-05-19 06:44:12.125 139 12607.48 136.93 54849.68 88888.00 2013-05-19 06:44:12.250 139 12607.42 136.93 54849.68 88888.00 2013-05-19 06:44:12.375 139 12607.50 136.95 54849.68 88888.00 2013-05-19 06:44:12.500 139 12607.50 136.97 54849.70 88888.00 2013-05-19 06:44:12.625 139 12607.42 136.97 54849.70 88888.00 2013-05-19 06:44:12.750 139 12607.42 136.97 54849.65 88888.00 2013-05-19 06:44:12.875 139 12607.45 137.00 54849.62 88888.00 2013-05-19 06:44:13.000 139 12607.48 136.97 54849.62 88888.00 2013-05-19 06:44:13.125 139 12607.48 136.93 54849.65 88888.00 2013-05-19 06:44:13.250 139 12607.52 136.97 54849.65 88888.00 2013-05-19 06:44:13.375 139 12607.55 137.00 54849.62 88888.00 2013-05-19 06:44:13.500 139 12607.58 136.97 54849.62 88888.00 2013-05-19 06:44:13.625 139 12607.55 136.97 54849.62 88888.00 2013-05-19 06:44:13.750 139 12607.60 136.97 54849.62 88888.00 2013-05-19 06:44:13.875 139 12607.62 137.00 54849.62 88888.00 2013-05-19 06:44:14.000 139 12607.58 136.95 54849.60 88888.00 2013-05-19 06:44:14.125 139 12607.67 136.97 54849.62 88888.00 2013-05-19 06:44:14.250 139 12607.70 136.95 54849.60 88888.00 2013-05-19 06:44:14.375 139 12607.73 136.95 54849.57 88888.00 2013-05-19 06:44:14.500 139 12607.77 137.00 54849.60 88888.00 2013-05-19 06:44:14.625 139 12607.77 137.05 54849.60 88888.00 2013-05-19 06:44:14.750 139 12607.77 137.03 54849.62 88888.00 2013-05-19 06:44:14.875 139 12607.75 137.03 54849.60 88888.00 2013-05-19 06:44:15.000 139 12607.75 137.03 54849.60 88888.00 2013-05-19 06:44:15.125 139 12607.77 137.00 54849.57 88888.00 2013-05-19 06:44:15.250 139 12607.77 137.00 54849.57 88888.00 2013-05-19 06:44:15.375 139 12607.75 137.03 54849.55 88888.00 2013-05-19 06:44:15.500 139 12607.77 137.05 54849.55 88888.00 2013-05-19 06:44:15.625 139 12607.80 137.07 54849.57 88888.00 2013-05-19 06:44:15.750 139 12607.90 137.07 54849.57 88888.00 2013-05-19 06:44:15.875 139 12607.80 137.07 54849.57 88888.00 2013-05-19 06:44:16.000 139 12607.77 137.07 54849.55 88888.00 2013-05-19 06:44:16.125 139 12607.88 137.10 54849.55 88888.00 2013-05-19 06:44:16.250 139 12607.88 137.12 54849.57 88888.00 2013-05-19 06:44:16.375 139 12607.83 137.10 54849.55 88888.00 2013-05-19 06:44:16.500 139 12607.80 137.07 54849.55 88888.00 2013-05-19 06:44:16.625 139 12607.88 137.07 54849.53 88888.00 2013-05-19 06:44:16.750 139 12607.88 137.07 54849.50 88888.00 2013-05-19 06:44:16.875 139 12607.90 137.12 54849.47 88888.00 2013-05-19 06:44:17.000 139 12607.90 137.12 54849.47 88888.00 2013-05-19 06:44:17.125 139 12607.92 137.15 54849.50 88888.00 2013-05-19 06:44:17.250 139 12607.92 137.12 54849.47 88888.00 2013-05-19 06:44:17.375 139 12607.92 137.12 54849.45 88888.00 2013-05-19 06:44:17.500 139 12608.00 137.12 54849.50 88888.00 2013-05-19 06:44:17.625 139 12607.98 137.15 54849.47 88888.00 2013-05-19 06:44:17.750 139 12607.98 137.15 54849.45 88888.00 2013-05-19 06:44:17.875 139 12607.98 137.15 54849.45 88888.00 2013-05-19 06:44:18.000 139 12608.00 137.12 54849.45 88888.00 2013-05-19 06:44:18.125 139 12608.02 137.15 54849.45 88888.00 2013-05-19 06:44:18.250 139 12608.05 137.20 54849.50 88888.00 2013-05-19 06:44:18.375 139 12608.05 137.22 54849.50 88888.00 2013-05-19 06:44:18.500 139 12608.00 137.22 54849.45 88888.00 2013-05-19 06:44:18.625 139 12607.98 137.18 54849.43 88888.00 2013-05-19 06:44:18.750 139 12608.00 137.18 54849.45 88888.00 2013-05-19 06:44:18.875 139 12608.08 137.18 54849.43 88888.00 2013-05-19 06:44:19.000 139 12608.10 137.20 54849.43 88888.00 2013-05-19 06:44:19.125 139 12608.15 137.22 54849.43 88888.00 2013-05-19 06:44:19.250 139 12608.12 137.20 54849.38 88888.00 2013-05-19 06:44:19.375 139 12608.15 137.22 54849.40 88888.00 2013-05-19 06:44:19.500 139 12608.20 137.22 54849.43 88888.00 2013-05-19 06:44:19.625 139 12608.23 137.20 54849.38 88888.00 2013-05-19 06:44:19.750 139 12608.17 137.20 54849.38 88888.00 2013-05-19 06:44:19.875 139 12608.23 137.18 54849.40 88888.00 2013-05-19 06:44:20.000 139 12608.25 137.22 54849.40 88888.00 2013-05-19 06:44:20.125 139 12608.30 137.25 54849.40 88888.00 2013-05-19 06:44:20.250 139 12608.38 137.25 54849.40 88888.00 2013-05-19 06:44:20.375 139 12608.35 137.22 54849.35 88888.00 2013-05-19 06:44:20.500 139 12608.33 137.22 54849.35 88888.00 2013-05-19 06:44:20.625 139 12608.33 137.28 54849.38 88888.00 2013-05-19 06:44:20.750 139 12608.33 137.28 54849.40 88888.00 2013-05-19 06:44:20.875 139 12608.33 137.32 54849.40 88888.00 2013-05-19 06:44:21.000 139 12608.38 137.32 54849.40 88888.00 2013-05-19 06:44:21.125 139 12608.40 137.35 54849.40 88888.00 2013-05-19 06:44:21.250 139 12608.42 137.30 54849.38 88888.00 2013-05-19 06:44:21.375 139 12608.38 137.28 54849.35 88888.00 2013-05-19 06:44:21.500 139 12608.35 137.30 54849.35 88888.00 2013-05-19 06:44:21.625 139 12608.38 137.32 54849.35 88888.00 2013-05-19 06:44:21.750 139 12608.45 137.30 54849.30 88888.00 2013-05-19 06:44:21.875 139 12608.48 137.32 54849.32 88888.00 2013-05-19 06:44:22.000 139 12608.50 137.35 54849.38 88888.00 2013-05-19 06:44:22.125 139 12608.55 137.38 54849.38 88888.00 2013-05-19 06:44:22.250 139 12608.58 137.43 54849.40 88888.00 2013-05-19 06:44:22.375 139 12608.58 137.45 54849.40 88888.00 2013-05-19 06:44:22.500 139 12608.55 137.43 54849.32 88888.00 2013-05-19 06:44:22.625 139 12608.52 137.38 54849.32 88888.00 2013-05-19 06:44:22.750 139 12608.52 137.40 54849.32 88888.00 2013-05-19 06:44:22.875 139 12608.58 137.43 54849.32 88888.00 2013-05-19 06:44:23.000 139 12608.58 137.40 54849.30 88888.00 2013-05-19 06:44:23.125 139 12608.58 137.40 54849.30 88888.00 2013-05-19 06:44:23.250 139 12608.52 137.45 54849.32 88888.00 2013-05-19 06:44:23.375 139 12608.52 137.47 54849.32 88888.00 2013-05-19 06:44:23.500 139 12608.52 137.45 54849.32 88888.00 2013-05-19 06:44:23.625 139 12608.58 137.45 54849.28 88888.00 2013-05-19 06:44:23.750 139 12608.58 137.43 54849.32 88888.00 2013-05-19 06:44:23.875 139 12608.60 137.40 54849.30 88888.00 2013-05-19 06:44:24.000 139 12608.60 137.40 54849.28 88888.00 2013-05-19 06:44:24.125 139 12608.58 137.45 54849.28 88888.00 2013-05-19 06:44:24.250 139 12608.55 137.45 54849.28 88888.00 2013-05-19 06:44:24.375 139 12608.60 137.50 54849.25 88888.00 2013-05-19 06:44:24.500 139 12608.67 137.53 54849.30 88888.00 2013-05-19 06:44:24.625 139 12608.70 137.55 54849.32 88888.00 2013-05-19 06:44:24.750 139 12608.70 137.53 54849.30 88888.00 2013-05-19 06:44:24.875 139 12608.75 137.55 54849.32 88888.00 2013-05-19 06:44:25.000 139 12608.75 137.50 54849.28 88888.00 2013-05-19 06:44:25.125 139 12608.75 137.50 54849.25 88888.00 2013-05-19 06:44:25.250 139 12608.75 137.50 54849.28 88888.00 2013-05-19 06:44:25.375 139 12608.75 137.53 54849.28 88888.00 2013-05-19 06:44:25.500 139 12608.80 137.55 54849.30 88888.00 2013-05-19 06:44:25.625 139 12608.75 137.55 54849.25 88888.00 2013-05-19 06:44:25.750 139 12608.75 137.57 54849.25 88888.00 2013-05-19 06:44:25.875 139 12608.77 137.57 54849.28 88888.00 2013-05-19 06:44:26.000 139 12608.80 137.60 54849.28 88888.00 2013-05-19 06:44:26.125 139 12608.80 137.60 54849.25 88888.00 2013-05-19 06:44:26.250 139 12608.83 137.60 54849.25 88888.00 2013-05-19 06:44:26.375 139 12608.88 137.62 54849.28 88888.00 2013-05-19 06:44:26.500 139 12608.85 137.60 54849.28 88888.00 2013-05-19 06:44:26.625 139 12608.88 137.60 54849.30 88888.00 2013-05-19 06:44:26.750 139 12608.90 137.62 54849.28 88888.00 2013-05-19 06:44:26.875 139 12608.83 137.62 54849.25 88888.00 2013-05-19 06:44:27.000 139 12608.80 137.60 54849.22 88888.00 2013-05-19 06:44:27.125 139 12608.83 137.62 54849.28 88888.00 2013-05-19 06:44:27.250 139 12608.80 137.62 54849.28 88888.00 2013-05-19 06:44:27.375 139 12608.90 137.65 54849.30 88888.00 2013-05-19 06:44:27.500 139 12608.95 137.60 54849.25 88888.00 2013-05-19 06:44:27.625 139 12608.90 137.60 54849.22 88888.00 2013-05-19 06:44:27.750 139 12608.95 137.65 54849.28 88888.00 2013-05-19 06:44:27.875 139 12608.95 137.68 54849.25 88888.00 2013-05-19 06:44:28.000 139 12608.98 137.65 54849.22 88888.00 2013-05-19 06:44:28.125 139 12608.98 137.65 54849.25 88888.00 2013-05-19 06:44:28.250 139 12608.88 137.62 54849.25 88888.00 2013-05-19 06:44:28.375 139 12608.90 137.65 54849.25 88888.00 2013-05-19 06:44:28.500 139 12608.90 137.62 54849.28 88888.00 2013-05-19 06:44:28.625 139 12608.88 137.62 54849.28 88888.00 2013-05-19 06:44:28.750 139 12608.88 137.62 54849.25 88888.00 2013-05-19 06:44:28.875 139 12608.95 137.65 54849.25 88888.00 2013-05-19 06:44:29.000 139 12609.05 137.68 54849.25 88888.00 2013-05-19 06:44:29.125 139 12609.08 137.68 54849.28 88888.00 2013-05-19 06:44:29.250 139 12609.02 137.65 54849.25 88888.00 2013-05-19 06:44:29.375 139 12609.02 137.62 54849.28 88888.00 2013-05-19 06:44:29.500 139 12609.05 137.65 54849.28 88888.00 2013-05-19 06:44:29.625 139 12609.00 137.65 54849.25 88888.00 2013-05-19 06:44:29.750 139 12609.02 137.68 54849.25 88888.00 2013-05-19 06:44:29.875 139 12609.12 137.70 54849.28 88888.00 2013-05-19 06:44:30.000 139 12609.05 137.68 54849.28 88888.00 2013-05-19 06:44:30.125 139 12609.10 137.68 54849.28 88888.00 2013-05-19 06:44:30.250 139 12609.08 137.68 54849.30 88888.00 2013-05-19 06:44:30.375 139 12609.02 137.68 54849.28 88888.00 2013-05-19 06:44:30.500 139 12608.98 137.68 54849.28 88888.00 2013-05-19 06:44:30.625 139 12608.98 137.68 54849.22 88888.00 2013-05-19 06:44:30.750 139 12609.02 137.72 54849.28 88888.00 2013-05-19 06:44:30.875 139 12609.12 137.75 54849.30 88888.00 2013-05-19 06:44:31.000 139 12609.20 137.78 54849.28 88888.00 2013-05-19 06:44:31.125 139 12609.23 137.78 54849.28 88888.00 2013-05-19 06:44:31.250 139 12609.20 137.72 54849.30 88888.00 2013-05-19 06:44:31.375 139 12609.20 137.75 54849.30 88888.00 2013-05-19 06:44:31.500 139 12609.17 137.72 54849.25 88888.00 2013-05-19 06:44:31.625 139 12609.20 137.72 54849.22 88888.00 2013-05-19 06:44:31.750 139 12609.17 137.75 54849.25 88888.00 2013-05-19 06:44:31.875 139 12609.23 137.78 54849.28 88888.00 2013-05-19 06:44:32.000 139 12609.23 137.78 54849.25 88888.00 2013-05-19 06:44:32.125 139 12609.27 137.80 54849.25 88888.00 2013-05-19 06:44:32.250 139 12609.33 137.78 54849.25 88888.00 2013-05-19 06:44:32.375 139 12609.35 137.78 54849.22 88888.00 2013-05-19 06:44:32.500 139 12609.33 137.80 54849.22 88888.00 2013-05-19 06:44:32.625 139 12609.35 137.78 54849.25 88888.00 2013-05-19 06:44:32.750 139 12609.38 137.75 54849.20 88888.00 2013-05-19 06:44:32.875 139 12609.33 137.72 54849.20 88888.00 2013-05-19 06:44:33.000 139 12609.27 137.75 54849.20 88888.00 2013-05-19 06:44:33.125 139 12609.20 137.75 54849.22 88888.00 2013-05-19 06:44:33.250 139 12609.23 137.75 54849.22 88888.00 2013-05-19 06:44:33.375 139 12609.27 137.80 54849.25 88888.00 2013-05-19 06:44:33.500 139 12609.33 137.78 54849.25 88888.00 2013-05-19 06:44:33.625 139 12609.27 137.80 54849.25 88888.00 2013-05-19 06:44:33.750 139 12609.33 137.85 54849.28 88888.00 2013-05-19 06:44:33.875 139 12609.35 137.82 54849.28 88888.00 2013-05-19 06:44:34.000 139 12609.40 137.80 54849.25 88888.00 2013-05-19 06:44:34.125 139 12609.45 137.80 54849.28 88888.00 2013-05-19 06:44:34.250 139 12609.48 137.88 54849.28 88888.00 2013-05-19 06:44:34.375 139 12609.48 137.88 54849.22 88888.00 2013-05-19 06:44:34.500 139 12609.42 137.85 54849.22 88888.00 2013-05-19 06:44:34.625 139 12609.42 137.88 54849.28 88888.00 2013-05-19 06:44:34.750 139 12609.45 137.88 54849.25 88888.00 2013-05-19 06:44:34.875 139 12609.48 137.85 54849.25 88888.00 2013-05-19 06:44:35.000 139 12609.55 137.82 54849.22 88888.00 2013-05-19 06:44:35.125 139 12609.58 137.85 54849.25 88888.00 2013-05-19 06:44:35.250 139 12609.50 137.88 54849.28 88888.00 2013-05-19 06:44:35.375 139 12609.45 137.85 54849.22 88888.00 2013-05-19 06:44:35.500 139 12609.50 137.85 54849.20 88888.00 2013-05-19 06:44:35.625 139 12609.52 137.88 54849.22 88888.00 2013-05-19 06:44:35.750 139 12609.58 137.88 54849.22 88888.00 2013-05-19 06:44:35.875 139 12609.62 137.90 54849.25 88888.00 2013-05-19 06:44:36.000 139 12609.62 137.90 54849.22 88888.00 2013-05-19 06:44:36.125 139 12609.58 137.88 54849.25 88888.00 2013-05-19 06:44:36.250 139 12609.50 137.90 54849.22 88888.00 2013-05-19 06:44:36.375 139 12609.55 137.95 54849.25 88888.00 2013-05-19 06:44:36.500 139 12609.55 137.95 54849.25 88888.00 2013-05-19 06:44:36.625 139 12609.55 137.93 54849.25 88888.00 2013-05-19 06:44:36.750 139 12609.60 137.93 54849.25 88888.00 2013-05-19 06:44:36.875 139 12609.65 137.97 54849.28 88888.00 2013-05-19 06:44:37.000 139 12609.67 137.97 54849.25 88888.00 2013-05-19 06:44:37.125 139 12609.70 137.97 54849.22 88888.00 2013-05-19 06:44:37.250 139 12609.65 137.95 54849.25 88888.00 2013-05-19 06:44:37.375 139 12609.70 137.97 54849.30 88888.00 2013-05-19 06:44:37.500 139 12609.67 137.97 54849.25 88888.00 2013-05-19 06:44:37.625 139 12609.65 138.00 54849.22 88888.00 2013-05-19 06:44:37.750 139 12609.65 138.00 54849.20 88888.00 2013-05-19 06:44:37.875 139 12609.70 138.00 54849.22 88888.00 2013-05-19 06:44:38.000 139 12609.80 138.03 54849.25 88888.00 2013-05-19 06:44:38.125 139 12609.80 138.03 54849.28 88888.00 2013-05-19 06:44:38.250 139 12609.75 137.97 54849.22 88888.00 2013-05-19 06:44:38.375 139 12609.73 137.97 54849.22 88888.00 2013-05-19 06:44:38.500 139 12609.80 138.03 54849.25 88888.00 2013-05-19 06:44:38.625 139 12609.88 138.07 54849.28 88888.00 2013-05-19 06:44:38.750 139 12609.85 138.05 54849.25 88888.00 2013-05-19 06:44:38.875 139 12609.85 138.05 54849.28 88888.00 2013-05-19 06:44:39.000 139 12609.85 138.05 54849.25 88888.00 2013-05-19 06:44:39.125 139 12609.88 138.05 54849.25 88888.00 2013-05-19 06:44:39.250 139 12609.88 138.05 54849.30 88888.00 2013-05-19 06:44:39.375 139 12609.88 138.05 54849.28 88888.00 2013-05-19 06:44:39.500 139 12609.90 138.05 54849.28 88888.00 2013-05-19 06:44:39.625 139 12609.88 138.05 54849.28 88888.00 2013-05-19 06:44:39.750 139 12609.88 138.03 54849.28 88888.00 2013-05-19 06:44:39.875 139 12609.85 138.05 54849.25 88888.00 2013-05-19 06:44:40.000 139 12609.85 138.05 54849.22 88888.00 2013-05-19 06:44:40.125 139 12609.85 138.03 54849.22 88888.00 2013-05-19 06:44:40.250 139 12609.85 138.03 54849.22 88888.00 2013-05-19 06:44:40.375 139 12609.88 138.07 54849.25 88888.00 2013-05-19 06:44:40.500 139 12609.88 138.10 54849.25 88888.00 2013-05-19 06:44:40.625 139 12609.90 138.12 54849.28 88888.00 2013-05-19 06:44:40.750 139 12609.92 138.15 54849.28 88888.00 2013-05-19 06:44:40.875 139 12609.92 138.15 54849.30 88888.00 2013-05-19 06:44:41.000 139 12609.95 138.12 54849.30 88888.00 2013-05-19 06:44:41.125 139 12610.02 138.10 54849.28 88888.00 2013-05-19 06:44:41.250 139 12610.08 138.10 54849.30 88888.00 2013-05-19 06:44:41.375 139 12610.08 138.15 54849.28 88888.00 2013-05-19 06:44:41.500 139 12609.98 138.12 54849.25 88888.00 2013-05-19 06:44:41.625 139 12609.98 138.10 54849.28 88888.00 2013-05-19 06:44:41.750 139 12610.00 138.10 54849.30 88888.00 2013-05-19 06:44:41.875 139 12610.02 138.10 54849.25 88888.00 2013-05-19 06:44:42.000 139 12610.05 138.15 54849.28 88888.00 2013-05-19 06:44:42.125 139 12610.05 138.12 54849.25 88888.00 2013-05-19 06:44:42.250 139 12610.00 138.07 54849.25 88888.00 2013-05-19 06:44:42.375 139 12610.00 138.05 54849.22 88888.00 2013-05-19 06:44:42.500 139 12610.05 138.05 54849.22 88888.00 2013-05-19 06:44:42.625 139 12610.10 138.15 54849.28 88888.00 2013-05-19 06:44:42.750 139 12610.08 138.18 54849.30 88888.00 2013-05-19 06:44:42.875 139 12610.05 138.10 54849.28 88888.00 2013-05-19 06:44:43.000 139 12610.05 138.12 54849.30 88888.00 2013-05-19 06:44:43.125 139 12610.02 138.12 54849.32 88888.00 2013-05-19 06:44:43.250 139 12609.95 138.07 54849.32 88888.00 2013-05-19 06:44:43.375 139 12609.98 138.10 54849.28 88888.00 2013-05-19 06:44:43.500 139 12610.05 138.15 54849.32 88888.00 2013-05-19 06:44:43.625 139 12610.10 138.12 54849.30 88888.00 2013-05-19 06:44:43.750 139 12610.08 138.15 54849.35 88888.00 2013-05-19 06:44:43.875 139 12610.12 138.18 54849.35 88888.00 2013-05-19 06:44:44.000 139 12610.15 138.18 54849.32 88888.00 2013-05-19 06:44:44.125 139 12610.15 138.12 54849.30 88888.00 2013-05-19 06:44:44.250 139 12610.08 138.12 54849.32 88888.00 2013-05-19 06:44:44.375 139 12610.10 138.12 54849.30 88888.00 2013-05-19 06:44:44.500 139 12610.17 138.15 54849.30 88888.00 2013-05-19 06:44:44.625 139 12610.23 138.18 54849.35 88888.00 2013-05-19 06:44:44.750 139 12610.25 138.22 54849.32 88888.00 2013-05-19 06:44:44.875 139 12610.17 138.25 54849.35 88888.00 2013-05-19 06:44:45.000 139 12610.17 138.20 54849.30 88888.00 2013-05-19 06:44:45.125 139 12610.17 138.15 54849.30 88888.00 2013-05-19 06:44:45.250 139 12610.15 138.15 54849.32 88888.00 2013-05-19 06:44:45.375 139 12610.20 138.15 54849.30 88888.00 2013-05-19 06:44:45.500 139 12610.17 138.12 54849.28 88888.00 2013-05-19 06:44:45.625 139 12610.23 138.15 54849.30 88888.00 2013-05-19 06:44:45.750 139 12610.25 138.18 54849.35 88888.00 2013-05-19 06:44:45.875 139 12610.23 138.22 54849.32 88888.00 2013-05-19 06:44:46.000 139 12610.20 138.20 54849.32 88888.00 2013-05-19 06:44:46.125 139 12610.15 138.18 54849.30 88888.00 2013-05-19 06:44:46.250 139 12610.20 138.18 54849.32 88888.00 2013-05-19 06:44:46.375 139 12610.27 138.18 54849.32 88888.00 2013-05-19 06:44:46.500 139 12610.25 138.15 54849.32 88888.00 2013-05-19 06:44:46.625 139 12610.23 138.15 54849.35 88888.00 2013-05-19 06:44:46.750 139 12610.27 138.15 54849.38 88888.00 2013-05-19 06:44:46.875 139 12610.30 138.18 54849.35 88888.00 2013-05-19 06:44:47.000 139 12610.33 138.15 54849.30 88888.00 2013-05-19 06:44:47.125 139 12610.33 138.15 54849.30 88888.00 2013-05-19 06:44:47.250 139 12610.38 138.12 54849.35 88888.00 2013-05-19 06:44:47.375 139 12610.48 138.18 54849.40 88888.00 2013-05-19 06:44:47.500 139 12610.45 138.18 54849.38 88888.00 2013-05-19 06:44:47.625 139 12610.40 138.20 54849.35 88888.00 2013-05-19 06:44:47.750 139 12610.42 138.22 54849.35 88888.00 2013-05-19 06:44:47.875 139 12610.40 138.18 54849.32 88888.00 2013-05-19 06:44:48.000 139 12610.38 138.18 54849.30 88888.00 2013-05-19 06:44:48.125 139 12610.33 138.18 54849.30 88888.00 2013-05-19 06:44:48.250 139 12610.35 138.18 54849.32 88888.00 2013-05-19 06:44:48.375 139 12610.40 138.18 54849.32 88888.00 2013-05-19 06:44:48.500 139 12610.40 138.15 54849.30 88888.00 2013-05-19 06:44:48.625 139 12610.42 138.15 54849.32 88888.00 2013-05-19 06:44:48.750 139 12610.40 138.20 54849.32 88888.00 2013-05-19 06:44:48.875 139 12610.42 138.18 54849.35 88888.00 2013-05-19 06:44:49.000 139 12610.42 138.15 54849.30 88888.00 2013-05-19 06:44:49.125 139 12610.42 138.18 54849.35 88888.00 2013-05-19 06:44:49.250 139 12610.42 138.18 54849.32 88888.00 2013-05-19 06:44:49.375 139 12610.40 138.18 54849.32 88888.00 2013-05-19 06:44:49.500 139 12610.45 138.18 54849.35 88888.00 2013-05-19 06:44:49.625 139 12610.50 138.20 54849.35 88888.00 2013-05-19 06:44:49.750 139 12610.52 138.20 54849.38 88888.00 2013-05-19 06:44:49.875 139 12610.45 138.18 54849.40 88888.00 2013-05-19 06:44:50.000 139 12610.45 138.12 54849.32 88888.00 2013-05-19 06:44:50.125 139 12610.50 138.15 54849.35 88888.00 2013-05-19 06:44:50.250 139 12610.48 138.18 54849.38 88888.00 2013-05-19 06:44:50.375 139 12610.48 138.20 54849.40 88888.00 2013-05-19 06:44:50.500 139 12610.55 138.18 54849.38 88888.00 2013-05-19 06:44:50.625 139 12610.52 138.18 54849.43 88888.00 2013-05-19 06:44:50.750 139 12610.58 138.22 54849.45 88888.00 2013-05-19 06:44:50.875 139 12610.55 138.22 54849.43 88888.00 2013-05-19 06:44:51.000 139 12610.55 138.18 54849.38 88888.00 2013-05-19 06:44:51.125 139 12610.55 138.15 54849.38 88888.00 2013-05-19 06:44:51.250 139 12610.48 138.10 54849.38 88888.00 2013-05-19 06:44:51.375 139 12610.45 138.12 54849.38 88888.00 2013-05-19 06:44:51.500 139 12610.48 138.18 54849.40 88888.00 2013-05-19 06:44:51.625 139 12610.50 138.18 54849.43 88888.00 2013-05-19 06:44:51.750 139 12610.55 138.18 54849.43 88888.00 2013-05-19 06:44:51.875 139 12610.60 138.20 54849.40 88888.00 2013-05-19 06:44:52.000 139 12610.62 138.18 54849.38 88888.00 2013-05-19 06:44:52.125 139 12610.60 138.12 54849.38 88888.00 2013-05-19 06:44:52.250 139 12610.58 138.12 54849.38 88888.00 2013-05-19 06:44:52.375 139 12610.60 138.12 54849.40 88888.00 2013-05-19 06:44:52.500 139 12610.55 138.12 54849.38 88888.00 2013-05-19 06:44:52.625 139 12610.55 138.10 54849.38 88888.00 2013-05-19 06:44:52.750 139 12610.58 138.10 54849.40 88888.00 2013-05-19 06:44:52.875 139 12610.62 138.12 54849.40 88888.00 2013-05-19 06:44:53.000 139 12610.70 138.12 54849.40 88888.00 2013-05-19 06:44:53.125 139 12610.73 138.12 54849.43 88888.00 2013-05-19 06:44:53.250 139 12610.73 138.10 54849.38 88888.00 2013-05-19 06:44:53.375 139 12610.73 138.12 54849.40 88888.00 2013-05-19 06:44:53.500 139 12610.73 138.15 54849.43 88888.00 2013-05-19 06:44:53.625 139 12610.77 138.20 54849.47 88888.00 2013-05-19 06:44:53.750 139 12610.80 138.18 54849.45 88888.00 2013-05-19 06:44:53.875 139 12610.77 138.15 54849.45 88888.00 2013-05-19 06:44:54.000 139 12610.77 138.12 54849.43 88888.00 2013-05-19 06:44:54.125 139 12610.75 138.15 54849.43 88888.00 2013-05-19 06:44:54.250 139 12610.75 138.10 54849.40 88888.00 2013-05-19 06:44:54.375 139 12610.77 138.12 54849.40 88888.00 2013-05-19 06:44:54.500 139 12610.77 138.15 54849.40 88888.00 2013-05-19 06:44:54.625 139 12610.80 138.15 54849.43 88888.00 2013-05-19 06:44:54.750 139 12610.85 138.15 54849.45 88888.00 2013-05-19 06:44:54.875 139 12610.88 138.18 54849.43 88888.00 2013-05-19 06:44:55.000 139 12610.83 138.15 54849.40 88888.00 2013-05-19 06:44:55.125 139 12610.77 138.15 54849.43 88888.00 2013-05-19 06:44:55.250 139 12610.80 138.15 54849.43 88888.00 2013-05-19 06:44:55.375 139 12610.83 138.18 54849.45 88888.00 2013-05-19 06:44:55.500 139 12610.83 138.18 54849.43 88888.00 2013-05-19 06:44:55.625 139 12610.83 138.20 54849.47 88888.00 2013-05-19 06:44:55.750 139 12610.77 138.15 54849.45 88888.00 2013-05-19 06:44:55.875 139 12610.80 138.12 54849.43 88888.00 2013-05-19 06:44:56.000 139 12610.83 138.18 54849.40 88888.00 2013-05-19 06:44:56.125 139 12610.88 138.20 54849.43 88888.00 2013-05-19 06:44:56.250 139 12610.88 138.15 54849.40 88888.00 2013-05-19 06:44:56.375 139 12610.85 138.12 54849.43 88888.00 2013-05-19 06:44:56.500 139 12610.90 138.12 54849.43 88888.00 2013-05-19 06:44:56.625 139 12610.88 138.10 54849.45 88888.00 2013-05-19 06:44:56.750 139 12610.85 138.12 54849.47 88888.00 2013-05-19 06:44:56.875 139 12610.88 138.10 54849.45 88888.00 2013-05-19 06:44:57.000 139 12610.88 138.07 54849.43 88888.00 2013-05-19 06:44:57.125 139 12610.90 138.10 54849.45 88888.00 2013-05-19 06:44:57.250 139 12610.95 138.07 54849.45 88888.00 2013-05-19 06:44:57.375 139 12611.00 138.07 54849.47 88888.00 2013-05-19 06:44:57.500 139 12610.95 138.07 54849.45 88888.00 2013-05-19 06:44:57.625 139 12610.92 138.10 54849.45 88888.00 2013-05-19 06:44:57.750 139 12610.95 138.12 54849.47 88888.00 2013-05-19 06:44:57.875 139 12610.98 138.07 54849.50 88888.00 2013-05-19 06:44:58.000 139 12611.00 138.10 54849.50 88888.00 2013-05-19 06:44:58.125 139 12611.00 138.15 54849.50 88888.00 2013-05-19 06:44:58.250 139 12611.00 138.15 54849.47 88888.00 2013-05-19 06:44:58.375 139 12610.98 138.10 54849.47 88888.00 2013-05-19 06:44:58.500 139 12610.88 138.05 54849.40 88888.00 2013-05-19 06:44:58.625 139 12610.85 138.05 54849.43 88888.00 2013-05-19 06:44:58.750 139 12610.90 138.07 54849.43 88888.00 2013-05-19 06:44:58.875 139 12611.00 138.05 54849.47 88888.00 2013-05-19 06:44:59.000 139 12611.05 138.05 54849.47 88888.00 2013-05-19 06:44:59.125 139 12611.02 138.07 54849.50 88888.00 2013-05-19 06:44:59.250 139 12610.98 138.07 54849.47 88888.00 2013-05-19 06:44:59.375 139 12611.02 138.10 54849.50 88888.00 2013-05-19 06:44:59.500 139 12611.00 138.10 54849.50 88888.00 2013-05-19 06:44:59.625 139 12611.00 138.12 54849.53 88888.00 2013-05-19 06:44:59.750 139 12610.98 138.07 54849.55 88888.00 2013-05-19 06:44:59.875 139 12611.02 138.10 54849.55 88888.00 2013-05-19 06:45:00.000 139 12611.10 138.10 54849.55 88888.00 2013-05-19 06:45:00.125 139 12611.05 138.10 54849.57 88888.00 2013-05-19 06:45:00.250 139 12610.95 138.05 54849.55 88888.00 2013-05-19 06:45:00.375 139 12611.05 138.07 54849.57 88888.00 2013-05-19 06:45:00.500 139 12611.08 138.05 54849.55 88888.00 2013-05-19 06:45:00.625 139 12611.08 138.05 54849.55 88888.00 2013-05-19 06:45:00.750 139 12611.10 138.07 54849.55 88888.00 2013-05-19 06:45:00.875 139 12611.08 138.07 54849.53 88888.00 2013-05-19 06:45:01.000 139 12611.10 138.03 54849.50 88888.00 2013-05-19 06:45:01.125 139 12611.15 138.03 54849.53 88888.00 2013-05-19 06:45:01.250 139 12611.08 138.03 54849.57 88888.00 2013-05-19 06:45:01.375 139 12611.10 138.07 54849.60 88888.00 2013-05-19 06:45:01.500 139 12611.12 138.07 54849.57 88888.00 2013-05-19 06:45:01.625 139 12611.15 138.05 54849.55 88888.00 2013-05-19 06:45:01.750 139 12611.20 138.03 54849.55 88888.00 2013-05-19 06:45:01.875 139 12611.25 138.00 54849.53 88888.00 2013-05-19 06:45:02.000 139 12611.23 138.05 54849.55 88888.00 2013-05-19 06:45:02.125 139 12611.12 138.05 54849.57 88888.00 2013-05-19 06:45:02.250 139 12611.10 138.05 54849.53 88888.00 2013-05-19 06:45:02.375 139 12611.10 138.05 54849.53 88888.00 2013-05-19 06:45:02.500 139 12611.10 138.05 54849.53 88888.00 2013-05-19 06:45:02.625 139 12611.12 138.07 54849.57 88888.00 2013-05-19 06:45:02.750 139 12611.15 138.07 54849.60 88888.00 2013-05-19 06:45:02.875 139 12611.12 138.03 54849.57 88888.00 2013-05-19 06:45:03.000 139 12611.12 138.00 54849.53 88888.00 2013-05-19 06:45:03.125 139 12611.12 138.00 54849.57 88888.00 2013-05-19 06:45:03.250 139 12611.12 138.03 54849.60 88888.00 2013-05-19 06:45:03.375 139 12611.10 138.03 54849.57 88888.00 2013-05-19 06:45:03.500 139 12611.10 138.03 54849.57 88888.00 2013-05-19 06:45:03.625 139 12611.12 138.03 54849.60 88888.00 2013-05-19 06:45:03.750 139 12611.08 138.00 54849.62 88888.00 2013-05-19 06:45:03.875 139 12611.02 137.97 54849.60 88888.00 2013-05-19 06:45:04.000 139 12611.02 138.00 54849.60 88888.00 2013-05-19 06:45:04.125 139 12611.08 137.97 54849.60 88888.00 2013-05-19 06:45:04.250 139 12611.10 137.97 54849.62 88888.00 2013-05-19 06:45:04.375 139 12611.10 138.00 54849.65 88888.00 2013-05-19 06:45:04.500 139 12611.10 138.00 54849.60 88888.00 2013-05-19 06:45:04.625 139 12611.12 138.00 54849.62 88888.00 2013-05-19 06:45:04.750 139 12611.12 137.97 54849.60 88888.00 2013-05-19 06:45:04.875 139 12611.12 137.97 54849.60 88888.00 2013-05-19 06:45:05.000 139 12611.15 137.95 54849.60 88888.00 2013-05-19 06:45:05.125 139 12611.20 138.00 54849.68 88888.00 2013-05-19 06:45:05.250 139 12611.23 138.03 54849.68 88888.00 2013-05-19 06:45:05.375 139 12611.25 138.05 54849.70 88888.00 2013-05-19 06:45:05.500 139 12611.25 138.03 54849.65 88888.00 2013-05-19 06:45:05.625 139 12611.15 138.03 54849.62 88888.00 2013-05-19 06:45:05.750 139 12611.10 137.97 54849.60 88888.00 2013-05-19 06:45:05.875 139 12611.15 138.00 54849.62 88888.00 2013-05-19 06:45:06.000 139 12611.17 138.00 54849.62 88888.00 2013-05-19 06:45:06.125 139 12611.15 138.00 54849.65 88888.00 2013-05-19 06:45:06.250 139 12611.10 137.97 54849.65 88888.00 2013-05-19 06:45:06.375 139 12611.08 137.97 54849.62 88888.00 2013-05-19 06:45:06.500 139 12611.08 138.00 54849.65 88888.00 2013-05-19 06:45:06.625 139 12611.10 137.97 54849.65 88888.00 2013-05-19 06:45:06.750 139 12611.12 137.97 54849.65 88888.00 2013-05-19 06:45:06.875 139 12611.12 138.00 54849.68 88888.00 2013-05-19 06:45:07.000 139 12611.12 138.00 54849.68 88888.00 2013-05-19 06:45:07.125 139 12611.15 137.97 54849.68 88888.00 2013-05-19 06:45:07.250 139 12611.15 137.95 54849.65 88888.00 2013-05-19 06:45:07.375 139 12611.10 137.93 54849.65 88888.00 2013-05-19 06:45:07.500 139 12611.10 137.95 54849.68 88888.00 2013-05-19 06:45:07.625 139 12611.17 137.95 54849.68 88888.00 2013-05-19 06:45:07.750 139 12611.20 137.93 54849.65 88888.00 2013-05-19 06:45:07.875 139 12611.20 137.93 54849.65 88888.00 2013-05-19 06:45:08.000 139 12611.17 137.93 54849.65 88888.00 2013-05-19 06:45:08.125 139 12611.17 137.93 54849.68 88888.00 2013-05-19 06:45:08.250 139 12611.12 137.93 54849.68 88888.00 2013-05-19 06:45:08.375 139 12611.15 137.95 54849.72 88888.00 2013-05-19 06:45:08.500 139 12611.12 138.00 54849.70 88888.00 2013-05-19 06:45:08.625 139 12611.12 137.95 54849.70 88888.00 2013-05-19 06:45:08.750 139 12611.12 137.93 54849.68 88888.00 2013-05-19 06:45:08.875 139 12611.12 137.93 54849.70 88888.00 2013-05-19 06:45:09.000 139 12611.10 137.95 54849.72 88888.00 2013-05-19 06:45:09.125 139 12611.17 137.97 54849.75 88888.00 2013-05-19 06:45:09.250 139 12611.23 137.95 54849.70 88888.00 2013-05-19 06:45:09.375 139 12611.23 137.97 54849.72 88888.00 2013-05-19 06:45:09.500 139 12611.23 138.00 54849.75 88888.00 2013-05-19 06:45:09.625 139 12611.12 138.00 54849.72 88888.00 2013-05-19 06:45:09.750 139 12611.12 137.95 54849.72 88888.00 2013-05-19 06:45:09.875 139 12611.12 137.97 54849.70 88888.00 2013-05-19 06:45:10.000 139 12611.10 137.97 54849.68 88888.00 2013-05-19 06:45:10.125 139 12611.12 138.00 54849.72 88888.00 2013-05-19 06:45:10.250 139 12611.08 138.00 54849.75 88888.00 2013-05-19 06:45:10.375 139 12611.05 137.97 54849.75 88888.00 2013-05-19 06:45:10.500 139 12611.15 137.97 54849.75 88888.00 2013-05-19 06:45:10.625 139 12611.20 137.97 54849.75 88888.00 2013-05-19 06:45:10.750 139 12611.23 138.00 54849.75 88888.00 2013-05-19 06:45:10.875 139 12611.20 138.00 54849.78 88888.00 2013-05-19 06:45:11.000 139 12611.17 138.00 54849.75 88888.00 2013-05-19 06:45:11.125 139 12611.10 138.00 54849.78 88888.00 2013-05-19 06:45:11.250 139 12611.12 138.00 54849.75 88888.00 2013-05-19 06:45:11.375 139 12611.20 137.97 54849.75 88888.00 2013-05-19 06:45:11.500 139 12611.23 138.00 54849.80 88888.00 2013-05-19 06:45:11.625 139 12611.17 138.00 54849.80 88888.00 2013-05-19 06:45:11.750 139 12611.15 138.03 54849.80 88888.00 2013-05-19 06:45:11.875 139 12611.17 138.03 54849.80 88888.00 2013-05-19 06:45:12.000 139 12611.17 138.00 54849.75 88888.00 2013-05-19 06:45:12.125 139 12611.10 137.95 54849.75 88888.00 2013-05-19 06:45:12.250 139 12611.08 137.97 54849.78 88888.00 2013-05-19 06:45:12.375 139 12611.17 138.00 54849.80 88888.00 2013-05-19 06:45:12.500 139 12611.17 138.00 54849.80 88888.00 2013-05-19 06:45:12.625 139 12611.17 138.00 54849.80 88888.00 2013-05-19 06:45:12.750 139 12611.15 138.00 54849.80 88888.00 2013-05-19 06:45:12.875 139 12611.15 138.00 54849.82 88888.00 2013-05-19 06:45:13.000 139 12611.12 138.00 54849.82 88888.00 2013-05-19 06:45:13.125 139 12611.15 138.03 54849.82 88888.00 2013-05-19 06:45:13.250 139 12611.15 138.00 54849.80 88888.00 2013-05-19 06:45:13.375 139 12611.20 138.03 54849.85 88888.00 2013-05-19 06:45:13.500 139 12611.20 138.05 54849.85 88888.00 2013-05-19 06:45:13.625 139 12611.23 138.05 54849.85 88888.00 2013-05-19 06:45:13.750 139 12611.25 138.05 54849.85 88888.00 2013-05-19 06:45:13.875 139 12611.20 138.05 54849.82 88888.00 2013-05-19 06:45:14.000 139 12611.20 138.07 54849.85 88888.00 2013-05-19 06:45:14.125 139 12611.15 138.05 54849.85 88888.00 2013-05-19 06:45:14.250 139 12611.15 138.07 54849.88 88888.00 2013-05-19 06:45:14.375 139 12611.23 138.10 54849.90 88888.00 2013-05-19 06:45:14.500 139 12611.20 138.07 54849.85 88888.00 2013-05-19 06:45:14.625 139 12611.20 138.07 54849.85 88888.00 2013-05-19 06:45:14.750 139 12611.25 138.07 54849.90 88888.00 2013-05-19 06:45:14.875 139 12611.25 138.07 54849.85 88888.00 2013-05-19 06:45:15.000 139 12611.23 138.07 54849.85 88888.00 2013-05-19 06:45:15.125 139 12611.20 138.10 54849.90 88888.00 2013-05-19 06:45:15.250 139 12611.17 138.07 54849.90 88888.00 2013-05-19 06:45:15.375 139 12611.15 138.07 54849.90 88888.00 2013-05-19 06:45:15.500 139 12611.15 138.07 54849.90 88888.00 2013-05-19 06:45:15.625 139 12611.17 138.07 54849.90 88888.00 2013-05-19 06:45:15.750 139 12611.15 138.07 54849.85 88888.00 2013-05-19 06:45:15.875 139 12611.12 138.07 54849.85 88888.00 2013-05-19 06:45:16.000 139 12611.15 138.07 54849.90 88888.00 2013-05-19 06:45:16.125 139 12611.20 138.07 54849.88 88888.00 2013-05-19 06:45:16.250 139 12611.25 138.10 54849.88 88888.00 2013-05-19 06:45:16.375 139 12611.23 138.07 54849.88 88888.00 2013-05-19 06:45:16.500 139 12611.17 138.07 54849.90 88888.00 2013-05-19 06:45:16.625 139 12611.20 138.10 54849.93 88888.00 2013-05-19 06:45:16.750 139 12611.20 138.10 54849.93 88888.00 2013-05-19 06:45:16.875 139 12611.17 138.03 54849.93 88888.00 2013-05-19 06:45:17.000 139 12611.12 138.03 54849.90 88888.00 2013-05-19 06:45:17.125 139 12611.12 138.05 54849.90 88888.00 2013-05-19 06:45:17.250 139 12611.15 138.07 54849.93 88888.00 2013-05-19 06:45:17.375 139 12611.17 138.07 54849.93 88888.00 2013-05-19 06:45:17.500 139 12611.20 138.10 54849.95 88888.00 2013-05-19 06:45:17.625 139 12611.20 138.10 54849.97 88888.00 2013-05-19 06:45:17.750 139 12611.20 138.12 54849.97 88888.00 2013-05-19 06:45:17.875 139 12611.23 138.12 54849.95 88888.00 2013-05-19 06:45:18.000 139 12611.20 138.07 54849.93 88888.00 2013-05-19 06:45:18.125 139 12611.27 138.07 54849.95 88888.00 2013-05-19 06:45:18.250 139 12611.27 138.12 54849.95 88888.00 2013-05-19 06:45:18.375 139 12611.25 138.12 54849.97 88888.00 2013-05-19 06:45:18.500 139 12611.20 138.12 54849.97 88888.00 2013-05-19 06:45:18.625 139 12611.15 138.15 54849.97 88888.00 2013-05-19 06:45:18.750 139 12611.12 138.15 54849.95 88888.00 2013-05-19 06:45:18.875 139 12611.10 138.15 54849.95 88888.00 2013-05-19 06:45:19.000 139 12611.12 138.12 54849.95 88888.00 2013-05-19 06:45:19.125 139 12611.12 138.15 54850.00 88888.00 2013-05-19 06:45:19.250 139 12611.10 138.12 54850.00 88888.00 2013-05-19 06:45:19.375 139 12611.12 138.12 54849.97 88888.00 2013-05-19 06:45:19.500 139 12611.12 138.15 54849.97 88888.00 2013-05-19 06:45:19.625 139 12611.08 138.12 54849.97 88888.00 2013-05-19 06:45:19.750 139 12611.08 138.15 54849.97 88888.00 2013-05-19 06:45:19.875 139 12611.12 138.15 54849.95 88888.00 2013-05-19 06:45:20.000 139 12611.15 138.18 54849.97 88888.00 2013-05-19 06:45:20.125 139 12611.15 138.18 54850.00 88888.00 2013-05-19 06:45:20.250 139 12611.15 138.12 54850.00 88888.00 2013-05-19 06:45:20.375 139 12611.20 138.15 54849.97 88888.00 2013-05-19 06:45:20.500 139 12611.17 138.20 54849.97 88888.00 2013-05-19 06:45:20.625 139 12611.15 138.25 54850.03 88888.00 2013-05-19 06:45:20.750 139 12611.20 138.22 54850.00 88888.00 2013-05-19 06:45:20.875 139 12611.20 138.18 54849.97 88888.00 2013-05-19 06:45:21.000 139 12611.15 138.12 54849.95 88888.00 2013-05-19 06:45:21.125 139 12611.15 138.18 54850.00 88888.00 2013-05-19 06:45:21.250 139 12611.17 138.15 54850.00 88888.00 2013-05-19 06:45:21.375 139 12611.17 138.15 54849.97 88888.00 2013-05-19 06:45:21.500 139 12611.20 138.15 54850.00 88888.00 2013-05-19 06:45:21.625 139 12611.20 138.22 54850.03 88888.00 2013-05-19 06:45:21.750 139 12611.20 138.22 54850.03 88888.00 2013-05-19 06:45:21.875 139 12611.17 138.20 54850.03 88888.00 2013-05-19 06:45:22.000 139 12611.20 138.22 54850.03 88888.00 2013-05-19 06:45:22.125 139 12611.23 138.25 54850.03 88888.00 2013-05-19 06:45:22.250 139 12611.15 138.22 54850.03 88888.00 2013-05-19 06:45:22.375 139 12611.15 138.25 54850.07 88888.00 2013-05-19 06:45:22.500 139 12611.17 138.25 54850.07 88888.00 2013-05-19 06:45:22.625 139 12611.23 138.25 54850.07 88888.00 2013-05-19 06:45:22.750 139 12611.27 138.22 54850.03 88888.00 2013-05-19 06:45:22.875 139 12611.23 138.22 54849.97 88888.00 2013-05-19 06:45:23.000 139 12611.20 138.22 54849.97 88888.00 2013-05-19 06:45:23.125 139 12611.23 138.22 54850.00 88888.00 2013-05-19 06:45:23.250 139 12611.25 138.20 54850.07 88888.00 2013-05-19 06:45:23.375 139 12611.25 138.22 54850.07 88888.00 2013-05-19 06:45:23.500 139 12611.17 138.22 54850.05 88888.00 2013-05-19 06:45:23.625 139 12611.12 138.22 54850.03 88888.00 2013-05-19 06:45:23.750 139 12611.12 138.22 54850.03 88888.00 2013-05-19 06:45:23.875 139 12611.12 138.28 54850.03 88888.00 2013-05-19 06:45:24.000 139 12611.12 138.22 54850.05 88888.00 2013-05-19 06:45:24.125 139 12611.10 138.20 54850.05 88888.00 2013-05-19 06:45:24.250 139 12611.12 138.20 54850.03 88888.00 2013-05-19 06:45:24.375 139 12611.08 138.25 54850.05 88888.00 2013-05-19 06:45:24.500 139 12611.08 138.30 54850.12 88888.00 2013-05-19 06:45:24.625 139 12611.15 138.30 54850.12 88888.00 2013-05-19 06:45:24.750 139 12611.15 138.28 54850.10 88888.00 2013-05-19 06:45:24.875 139 12611.08 138.28 54850.07 88888.00 2013-05-19 06:45:25.000 139 12611.02 138.25 54850.07 88888.00 2013-05-19 06:45:25.125 139 12611.15 138.30 54850.10 88888.00 2013-05-19 06:45:25.250 139 12611.10 138.25 54850.10 88888.00 2013-05-19 06:45:25.375 139 12611.10 138.25 54850.10 88888.00 2013-05-19 06:45:25.500 139 12611.12 138.28 54850.12 88888.00 2013-05-19 06:45:25.625 139 12611.17 138.28 54850.10 88888.00 2013-05-19 06:45:25.750 139 12611.17 138.28 54850.10 88888.00 2013-05-19 06:45:25.875 139 12611.25 138.30 54850.10 88888.00 2013-05-19 06:45:26.000 139 12611.30 138.32 54850.10 88888.00 2013-05-19 06:45:26.125 139 12611.27 138.32 54850.12 88888.00 2013-05-19 06:45:26.250 139 12611.25 138.28 54850.10 88888.00 2013-05-19 06:45:26.375 139 12611.30 138.30 54850.12 88888.00 2013-05-19 06:45:26.500 139 12611.30 138.32 54850.15 88888.00 2013-05-19 06:45:26.625 139 12611.27 138.28 54850.10 88888.00 2013-05-19 06:45:26.750 139 12611.27 138.28 54850.12 88888.00 2013-05-19 06:45:26.875 139 12611.27 138.30 54850.18 88888.00 2013-05-19 06:45:27.000 139 12611.30 138.30 54850.15 88888.00 2013-05-19 06:45:27.125 139 12611.33 138.32 54850.12 88888.00 2013-05-19 06:45:27.250 139 12611.27 138.28 54850.12 88888.00 2013-05-19 06:45:27.375 139 12611.25 138.30 54850.12 88888.00 2013-05-19 06:45:27.500 139 12611.23 138.32 54850.12 88888.00 2013-05-19 06:45:27.625 139 12611.20 138.32 54850.15 88888.00 2013-05-19 06:45:27.750 139 12611.20 138.32 54850.18 88888.00 2013-05-19 06:45:27.875 139 12611.23 138.32 54850.15 88888.00 2013-05-19 06:45:28.000 139 12611.20 138.32 54850.15 88888.00 2013-05-19 06:45:28.125 139 12611.23 138.32 54850.18 88888.00 2013-05-19 06:45:28.250 139 12611.27 138.35 54850.18 88888.00 2013-05-19 06:45:28.375 139 12611.25 138.32 54850.20 88888.00 2013-05-19 06:45:28.500 139 12611.20 138.32 54850.18 88888.00 2013-05-19 06:45:28.625 139 12611.17 138.32 54850.18 88888.00 2013-05-19 06:45:28.750 139 12611.23 138.35 54850.20 88888.00 2013-05-19 06:45:28.875 139 12611.25 138.40 54850.20 88888.00 2013-05-19 06:45:29.000 139 12611.25 138.40 54850.18 88888.00 2013-05-19 06:45:29.125 139 12611.27 138.38 54850.18 88888.00 2013-05-19 06:45:29.250 139 12611.27 138.32 54850.18 88888.00 2013-05-19 06:45:29.375 139 12611.23 138.35 54850.15 88888.00 2013-05-19 06:45:29.500 139 12611.20 138.35 54850.15 88888.00 2013-05-19 06:45:29.625 139 12611.17 138.35 54850.20 88888.00 2013-05-19 06:45:29.750 139 12611.20 138.35 54850.20 88888.00 2013-05-19 06:45:29.875 139 12611.25 138.35 54850.20 88888.00 2013-05-19 06:45:30.000 139 12611.27 138.38 54850.18 88888.00 2013-05-19 06:45:30.125 139 12611.27 138.40 54850.22 88888.00 2013-05-19 06:45:30.250 139 12611.20 138.38 54850.22 88888.00 2013-05-19 06:45:30.375 139 12611.17 138.38 54850.25 88888.00 2013-05-19 06:45:30.500 139 12611.15 138.35 54850.22 88888.00 2013-05-19 06:45:30.625 139 12611.12 138.38 54850.22 88888.00 2013-05-19 06:45:30.750 139 12611.17 138.40 54850.25 88888.00 2013-05-19 06:45:30.875 139 12611.23 138.40 54850.25 88888.00 2013-05-19 06:45:31.000 139 12611.20 138.40 54850.20 88888.00 2013-05-19 06:45:31.125 139 12611.15 138.38 54850.20 88888.00 2013-05-19 06:45:31.250 139 12611.20 138.38 54850.25 88888.00 2013-05-19 06:45:31.375 139 12611.23 138.43 54850.28 88888.00 2013-05-19 06:45:31.500 139 12611.15 138.40 54850.28 88888.00 2013-05-19 06:45:31.625 139 12611.12 138.40 54850.28 88888.00 2013-05-19 06:45:31.750 139 12611.10 138.40 54850.32 88888.00 2013-05-19 06:45:31.875 139 12611.08 138.40 54850.35 88888.00 2013-05-19 06:45:32.000 139 12611.10 138.40 54850.32 88888.00 2013-05-19 06:45:32.125 139 12611.08 138.38 54850.32 88888.00 2013-05-19 06:45:32.250 139 12611.00 138.38 54850.30 88888.00 2013-05-19 06:45:32.375 139 12611.02 138.40 54850.32 88888.00 2013-05-19 06:45:32.500 139 12611.00 138.40 54850.32 88888.00 2013-05-19 06:45:32.625 139 12611.05 138.38 54850.32 88888.00 2013-05-19 06:45:32.750 139 12611.10 138.40 54850.32 88888.00 2013-05-19 06:45:32.875 139 12611.10 138.43 54850.32 88888.00 2013-05-19 06:45:33.000 139 12611.08 138.43 54850.30 88888.00 2013-05-19 06:45:33.125 139 12611.15 138.43 54850.30 88888.00 2013-05-19 06:45:33.250 139 12611.10 138.45 54850.35 88888.00 2013-05-19 06:45:33.375 139 12611.05 138.45 54850.32 88888.00 2013-05-19 06:45:33.500 139 12611.05 138.45 54850.35 88888.00 2013-05-19 06:45:33.625 139 12611.10 138.45 54850.35 88888.00 2013-05-19 06:45:33.750 139 12611.08 138.43 54850.35 88888.00 2013-05-19 06:45:33.875 139 12611.08 138.40 54850.32 88888.00 2013-05-19 06:45:34.000 139 12611.15 138.43 54850.32 88888.00 2013-05-19 06:45:34.125 139 12611.17 138.45 54850.32 88888.00 2013-05-19 06:45:34.250 139 12611.15 138.45 54850.40 88888.00 2013-05-19 06:45:34.375 139 12611.10 138.45 54850.38 88888.00 2013-05-19 06:45:34.500 139 12611.10 138.43 54850.35 88888.00 2013-05-19 06:45:34.625 139 12611.10 138.43 54850.35 88888.00 2013-05-19 06:45:34.750 139 12611.12 138.45 54850.38 88888.00 2013-05-19 06:45:34.875 139 12611.17 138.47 54850.38 88888.00 2013-05-19 06:45:35.000 139 12611.23 138.45 54850.32 88888.00 2013-05-19 06:45:35.125 139 12611.25 138.45 54850.35 88888.00 2013-05-19 06:45:35.250 139 12611.20 138.45 54850.35 88888.00 2013-05-19 06:45:35.375 139 12611.17 138.47 54850.35 88888.00 2013-05-19 06:45:35.500 139 12611.08 138.47 54850.38 88888.00 2013-05-19 06:45:35.625 139 12611.00 138.47 54850.40 88888.00 2013-05-19 06:45:35.750 139 12610.98 138.47 54850.35 88888.00 2013-05-19 06:45:35.875 139 12611.02 138.47 54850.38 88888.00 2013-05-19 06:45:36.000 139 12611.08 138.45 54850.38 88888.00 2013-05-19 06:45:36.125 139 12611.12 138.45 54850.40 88888.00 2013-05-19 06:45:36.250 139 12611.17 138.50 54850.40 88888.00 2013-05-19 06:45:36.375 139 12611.17 138.53 54850.40 88888.00 2013-05-19 06:45:36.500 139 12611.10 138.50 54850.38 88888.00 2013-05-19 06:45:36.625 139 12611.05 138.50 54850.40 88888.00 2013-05-19 06:45:36.750 139 12611.05 138.53 54850.38 88888.00 2013-05-19 06:45:36.875 139 12611.02 138.50 54850.40 88888.00 2013-05-19 06:45:37.000 139 12611.08 138.50 54850.40 88888.00 2013-05-19 06:45:37.125 139 12611.02 138.53 54850.40 88888.00 2013-05-19 06:45:37.250 139 12610.98 138.53 54850.43 88888.00 2013-05-19 06:45:37.375 139 12610.98 138.53 54850.43 88888.00 2013-05-19 06:45:37.500 139 12611.02 138.55 54850.43 88888.00 2013-05-19 06:45:37.625 139 12611.05 138.55 54850.47 88888.00 2013-05-19 06:45:37.750 139 12611.08 138.57 54850.47 88888.00 2013-05-19 06:45:37.875 139 12611.02 138.53 54850.43 88888.00 2013-05-19 06:45:38.000 139 12611.00 138.53 54850.43 88888.00 2013-05-19 06:45:38.125 139 12610.95 138.53 54850.45 88888.00 2013-05-19 06:45:38.250 139 12611.00 138.55 54850.50 88888.00 2013-05-19 06:45:38.375 139 12611.05 138.57 54850.45 88888.00 2013-05-19 06:45:38.500 139 12611.00 138.55 54850.45 88888.00 2013-05-19 06:45:38.625 139 12610.98 138.57 54850.47 88888.00 2013-05-19 06:45:38.750 139 12610.98 138.55 54850.47 88888.00 2013-05-19 06:45:38.875 139 12610.98 138.53 54850.43 88888.00 2013-05-19 06:45:39.000 139 12610.98 138.50 54850.43 88888.00 2013-05-19 06:45:39.125 139 12610.95 138.55 54850.47 88888.00 2013-05-19 06:45:39.250 139 12611.00 138.57 54850.47 88888.00 2013-05-19 06:45:39.375 139 12610.95 138.55 54850.45 88888.00 2013-05-19 06:45:39.500 139 12610.95 138.53 54850.45 88888.00 2013-05-19 06:45:39.625 139 12610.95 138.57 54850.45 88888.00 2013-05-19 06:45:39.750 139 12610.92 138.60 54850.47 88888.00 2013-05-19 06:45:39.875 139 12610.95 138.57 54850.47 88888.00 2013-05-19 06:45:40.000 139 12610.98 138.57 54850.47 88888.00 2013-05-19 06:45:40.125 139 12610.90 138.57 54850.50 88888.00 2013-05-19 06:45:40.250 139 12610.85 138.57 54850.50 88888.00 2013-05-19 06:45:40.375 139 12610.85 138.60 54850.53 88888.00 2013-05-19 06:45:40.500 139 12610.85 138.60 54850.50 88888.00 2013-05-19 06:45:40.625 139 12610.85 138.60 54850.53 88888.00 2013-05-19 06:45:40.750 139 12610.83 138.60 54850.53 88888.00 2013-05-19 06:45:40.875 139 12610.88 138.57 54850.53 88888.00 2013-05-19 06:45:41.000 139 12610.90 138.53 54850.50 88888.00 2013-05-19 06:45:41.125 139 12610.88 138.53 54850.53 88888.00 2013-05-19 06:45:41.250 139 12610.83 138.57 54850.55 88888.00 2013-05-19 06:45:41.375 139 12610.88 138.62 54850.55 88888.00 2013-05-19 06:45:41.500 139 12610.88 138.62 54850.55 88888.00 2013-05-19 06:45:41.625 139 12610.85 138.62 54850.57 88888.00 2013-05-19 06:45:41.750 139 12610.80 138.62 54850.55 88888.00 2013-05-19 06:45:41.875 139 12610.77 138.65 54850.55 88888.00 2013-05-19 06:45:42.000 139 12610.80 138.62 54850.57 88888.00 2013-05-19 06:45:42.125 139 12610.77 138.62 54850.57 88888.00 2013-05-19 06:45:42.250 139 12610.77 138.60 54850.53 88888.00 2013-05-19 06:45:42.375 139 12610.75 138.57 54850.50 88888.00 2013-05-19 06:45:42.500 139 12610.75 138.60 54850.55 88888.00 2013-05-19 06:45:42.625 139 12610.73 138.60 54850.53 88888.00 2013-05-19 06:45:42.750 139 12610.70 138.60 54850.55 88888.00 2013-05-19 06:45:42.875 139 12610.75 138.60 54850.57 88888.00 2013-05-19 06:45:43.000 139 12610.75 138.60 54850.53 88888.00 2013-05-19 06:45:43.125 139 12610.67 138.57 54850.57 88888.00 2013-05-19 06:45:43.250 139 12610.65 138.62 54850.62 88888.00 2013-05-19 06:45:43.375 139 12610.62 138.60 54850.55 88888.00 2013-05-19 06:45:43.500 139 12610.65 138.62 54850.62 88888.00 2013-05-19 06:45:43.625 139 12610.65 138.68 54850.65 88888.00 2013-05-19 06:45:43.750 139 12610.65 138.65 54850.62 88888.00 2013-05-19 06:45:43.875 139 12610.62 138.60 54850.57 88888.00 2013-05-19 06:45:44.000 139 12610.67 138.57 54850.57 88888.00 2013-05-19 06:45:44.125 139 12610.65 138.60 54850.60 88888.00 2013-05-19 06:45:44.250 139 12610.62 138.60 54850.62 88888.00 2013-05-19 06:45:44.375 139 12610.58 138.60 54850.65 88888.00 2013-05-19 06:45:44.500 139 12610.60 138.62 54850.65 88888.00 2013-05-19 06:45:44.625 139 12610.60 138.65 54850.68 88888.00 2013-05-19 06:45:44.750 139 12610.58 138.65 54850.65 88888.00 2013-05-19 06:45:44.875 139 12610.58 138.57 54850.62 88888.00 2013-05-19 06:45:45.000 139 12610.58 138.60 54850.65 88888.00 2013-05-19 06:45:45.125 139 12610.52 138.60 54850.62 88888.00 2013-05-19 06:45:45.250 139 12610.55 138.57 54850.68 88888.00 2013-05-19 06:45:45.375 139 12610.65 138.62 54850.68 88888.00 2013-05-19 06:45:45.500 139 12610.55 138.57 54850.68 88888.00 2013-05-19 06:45:45.625 139 12610.48 138.57 54850.62 88888.00 2013-05-19 06:45:45.750 139 12610.48 138.60 54850.62 88888.00 2013-05-19 06:45:45.875 139 12610.52 138.60 54850.68 88888.00 2013-05-19 06:45:46.000 139 12610.50 138.60 54850.65 88888.00 2013-05-19 06:45:46.125 139 12610.45 138.57 54850.65 88888.00 2013-05-19 06:45:46.250 139 12610.40 138.53 54850.62 88888.00 2013-05-19 06:45:46.375 139 12610.40 138.55 54850.62 88888.00 2013-05-19 06:45:46.500 139 12610.40 138.57 54850.62 88888.00 2013-05-19 06:45:46.625 139 12610.45 138.62 54850.62 88888.00 2013-05-19 06:45:46.750 139 12610.45 138.60 54850.62 88888.00 2013-05-19 06:45:46.875 139 12610.42 138.60 54850.65 88888.00 2013-05-19 06:45:47.000 139 12610.40 138.62 54850.68 88888.00 2013-05-19 06:45:47.125 139 12610.35 138.65 54850.70 88888.00 2013-05-19 06:45:47.250 139 12610.33 138.60 54850.70 88888.00 2013-05-19 06:45:47.375 139 12610.35 138.60 54850.65 88888.00 2013-05-19 06:45:47.500 139 12610.38 138.60 54850.68 88888.00 2013-05-19 06:45:47.625 139 12610.35 138.60 54850.70 88888.00 2013-05-19 06:45:47.750 139 12610.35 138.60 54850.70 88888.00 2013-05-19 06:45:47.875 139 12610.38 138.62 54850.68 88888.00 2013-05-19 06:45:48.000 139 12610.38 138.65 54850.65 88888.00 2013-05-19 06:45:48.125 139 12610.38 138.60 54850.65 88888.00 2013-05-19 06:45:48.250 139 12610.38 138.60 54850.68 88888.00 2013-05-19 06:45:48.375 139 12610.38 138.60 54850.65 88888.00 2013-05-19 06:45:48.500 139 12610.33 138.57 54850.62 88888.00 2013-05-19 06:45:48.625 139 12610.30 138.57 54850.68 88888.00 2013-05-19 06:45:48.750 139 12610.33 138.57 54850.70 88888.00 2013-05-19 06:45:48.875 139 12610.33 138.60 54850.70 88888.00 2013-05-19 06:45:49.000 139 12610.33 138.62 54850.70 88888.00 2013-05-19 06:45:49.125 139 12610.33 138.60 54850.68 88888.00 2013-05-19 06:45:49.250 139 12610.33 138.60 54850.70 88888.00 2013-05-19 06:45:49.375 139 12610.38 138.62 54850.70 88888.00 2013-05-19 06:45:49.500 139 12610.27 138.62 54850.70 88888.00 2013-05-19 06:45:49.625 139 12610.25 138.60 54850.72 88888.00 2013-05-19 06:45:49.750 139 12610.25 138.62 54850.72 88888.00 2013-05-19 06:45:49.875 139 12610.27 138.62 54850.72 88888.00 2013-05-19 06:45:50.000 139 12610.30 138.60 54850.72 88888.00 2013-05-19 06:45:50.125 139 12610.33 138.60 54850.75 88888.00 2013-05-19 06:45:50.250 139 12610.33 138.60 54850.72 88888.00 2013-05-19 06:45:50.375 139 12610.30 138.60 54850.72 88888.00 2013-05-19 06:45:50.500 139 12610.30 138.62 54850.78 88888.00 2013-05-19 06:45:50.625 139 12610.25 138.60 54850.80 88888.00 2013-05-19 06:45:50.750 139 12610.20 138.60 54850.80 88888.00 2013-05-19 06:45:50.875 139 12610.20 138.65 54850.82 88888.00 2013-05-19 06:45:51.000 139 12610.23 138.62 54850.80 88888.00 2013-05-19 06:45:51.125 139 12610.17 138.57 54850.78 88888.00 2013-05-19 06:45:51.250 139 12610.20 138.60 54850.82 88888.00 2013-05-19 06:45:51.375 139 12610.20 138.62 54850.80 88888.00 2013-05-19 06:45:51.500 139 12610.12 138.60 54850.78 88888.00 2013-05-19 06:45:51.625 139 12610.12 138.62 54850.80 88888.00 2013-05-19 06:45:51.750 139 12610.23 138.62 54850.78 88888.00 2013-05-19 06:45:51.875 139 12610.23 138.62 54850.78 88888.00 2013-05-19 06:45:52.000 139 12610.15 138.60 54850.75 88888.00 2013-05-19 06:45:52.125 139 12610.08 138.57 54850.78 88888.00 2013-05-19 06:45:52.250 139 12610.08 138.55 54850.75 88888.00 2013-05-19 06:45:52.375 139 12610.15 138.57 54850.75 88888.00 2013-05-19 06:45:52.500 139 12610.20 138.60 54850.72 88888.00 2013-05-19 06:45:52.625 139 12610.20 138.60 54850.72 88888.00 2013-05-19 06:45:52.750 139 12610.15 138.60 54850.75 88888.00 2013-05-19 06:45:52.875 139 12610.20 138.62 54850.75 88888.00 2013-05-19 06:45:53.000 139 12610.20 138.62 54850.72 88888.00 2013-05-19 06:45:53.125 139 12610.17 138.65 54850.72 88888.00 2013-05-19 06:45:53.250 139 12610.20 138.62 54850.78 88888.00 2013-05-19 06:45:53.375 139 12610.20 138.60 54850.75 88888.00 2013-05-19 06:45:53.500 139 12610.17 138.57 54850.78 88888.00 2013-05-19 06:45:53.625 139 12610.20 138.57 54850.78 88888.00 2013-05-19 06:45:53.750 139 12610.15 138.62 54850.82 88888.00 2013-05-19 06:45:53.875 139 12610.15 138.62 54850.82 88888.00 2013-05-19 06:45:54.000 139 12610.10 138.60 54850.80 88888.00 2013-05-19 06:45:54.125 139 12609.98 138.57 54850.78 88888.00 2013-05-19 06:45:54.250 139 12609.98 138.57 54850.80 88888.00 2013-05-19 06:45:54.375 139 12610.05 138.60 54850.80 88888.00 2013-05-19 06:45:54.500 139 12610.10 138.62 54850.78 88888.00 2013-05-19 06:45:54.625 139 12610.12 138.60 54850.78 88888.00 2013-05-19 06:45:54.750 139 12610.02 138.57 54850.78 88888.00 2013-05-19 06:45:54.875 139 12610.00 138.57 54850.78 88888.00 2013-05-19 06:45:55.000 139 12610.05 138.57 54850.78 88888.00 2013-05-19 06:45:55.125 139 12610.05 138.62 54850.80 88888.00 2013-05-19 06:45:55.250 139 12609.95 138.62 54850.80 88888.00 2013-05-19 06:45:55.375 139 12609.98 138.60 54850.78 88888.00 2013-05-19 06:45:55.500 139 12610.02 138.57 54850.75 88888.00 2013-05-19 06:45:55.625 139 12610.05 138.57 54850.78 88888.00 2013-05-19 06:45:55.750 139 12610.00 138.62 54850.80 88888.00 2013-05-19 06:45:55.875 139 12609.95 138.60 54850.80 88888.00 2013-05-19 06:45:56.000 139 12609.90 138.57 54850.80 88888.00 2013-05-19 06:45:56.125 139 12609.85 138.55 54850.78 88888.00 2013-05-19 06:45:56.250 139 12609.85 138.55 54850.72 88888.00 2013-05-19 06:45:56.375 139 12609.88 138.53 54850.75 88888.00 2013-05-19 06:45:56.500 139 12609.90 138.55 54850.78 88888.00 2013-05-19 06:45:56.625 139 12609.98 138.57 54850.80 88888.00 2013-05-19 06:45:56.750 139 12609.98 138.55 54850.80 88888.00 2013-05-19 06:45:56.875 139 12609.90 138.55 54850.78 88888.00 2013-05-19 06:45:57.000 139 12609.88 138.57 54850.80 88888.00 2013-05-19 06:45:57.125 139 12609.90 138.60 54850.80 88888.00 2013-05-19 06:45:57.250 139 12609.85 138.57 54850.80 88888.00 2013-05-19 06:45:57.375 139 12609.83 138.57 54850.82 88888.00 2013-05-19 06:45:57.500 139 12609.80 138.57 54850.78 88888.00 2013-05-19 06:45:57.625 139 12609.83 138.55 54850.82 88888.00 2013-05-19 06:45:57.750 139 12609.85 138.50 54850.82 88888.00 2013-05-19 06:45:57.875 139 12609.90 138.57 54850.85 88888.00 2013-05-19 06:45:58.000 139 12609.88 138.57 54850.82 88888.00 2013-05-19 06:45:58.125 139 12609.83 138.53 54850.82 88888.00 2013-05-19 06:45:58.250 139 12609.80 138.50 54850.82 88888.00 2013-05-19 06:45:58.375 139 12609.80 138.57 54850.85 88888.00 2013-05-19 06:45:58.500 139 12609.83 138.55 54850.80 88888.00 2013-05-19 06:45:58.625 139 12609.88 138.57 54850.85 88888.00 2013-05-19 06:45:58.750 139 12609.95 138.57 54850.82 88888.00 2013-05-19 06:45:58.875 139 12609.92 138.55 54850.80 88888.00 2013-05-19 06:45:59.000 139 12609.85 138.53 54850.75 88888.00 2013-05-19 06:45:59.125 139 12609.80 138.53 54850.78 88888.00 2013-05-19 06:45:59.250 139 12609.80 138.53 54850.78 88888.00 2013-05-19 06:45:59.375 139 12609.83 138.55 54850.80 88888.00 2013-05-19 06:45:59.500 139 12609.85 138.57 54850.80 88888.00 2013-05-19 06:45:59.625 139 12609.85 138.57 54850.82 88888.00 2013-05-19 06:45:59.750 139 12609.88 138.57 54850.80 88888.00 2013-05-19 06:45:59.875 139 12609.80 138.55 54850.80 88888.00 2013-05-19 06:46:00.000 139 12609.77 138.57 54850.78 88888.00 2013-05-19 06:46:00.125 139 12609.77 138.60 54850.80 88888.00 2013-05-19 06:46:00.250 139 12609.77 138.55 54850.78 88888.00 2013-05-19 06:46:00.375 139 12609.75 138.55 54850.75 88888.00 2013-05-19 06:46:00.500 139 12609.77 138.53 54850.78 88888.00 2013-05-19 06:46:00.625 139 12609.83 138.53 54850.80 88888.00 2013-05-19 06:46:00.750 139 12609.88 138.57 54850.80 88888.00 2013-05-19 06:46:00.875 139 12609.95 138.57 54850.80 88888.00 2013-05-19 06:46:01.000 139 12609.90 138.57 54850.78 88888.00 2013-05-19 06:46:01.125 139 12609.80 138.53 54850.80 88888.00 2013-05-19 06:46:01.250 139 12609.77 138.50 54850.80 88888.00 2013-05-19 06:46:01.375 139 12609.77 138.47 54850.80 88888.00 2013-05-19 06:46:01.500 139 12609.83 138.55 54850.82 88888.00 2013-05-19 06:46:01.625 139 12609.80 138.57 54850.80 88888.00 2013-05-19 06:46:01.750 139 12609.77 138.55 54850.80 88888.00 2013-05-19 06:46:01.875 139 12609.75 138.53 54850.80 88888.00 2013-05-19 06:46:02.000 139 12609.73 138.55 54850.80 88888.00 2013-05-19 06:46:02.125 139 12609.73 138.57 54850.80 88888.00 2013-05-19 06:46:02.250 139 12609.70 138.55 54850.80 88888.00 2013-05-19 06:46:02.375 139 12609.70 138.55 54850.80 88888.00 2013-05-19 06:46:02.500 139 12609.70 138.55 54850.80 88888.00 2013-05-19 06:46:02.625 139 12609.70 138.55 54850.80 88888.00 2013-05-19 06:46:02.750 139 12609.73 138.53 54850.80 88888.00 2013-05-19 06:46:02.875 139 12609.73 138.53 54850.75 88888.00 2013-05-19 06:46:03.000 139 12609.77 138.55 54850.75 88888.00 2013-05-19 06:46:03.125 139 12609.67 138.60 54850.75 88888.00 2013-05-19 06:46:03.250 139 12609.70 138.62 54850.80 88888.00 2013-05-19 06:46:03.375 139 12609.77 138.62 54850.82 88888.00 2013-05-19 06:46:03.500 139 12609.83 138.60 54850.78 88888.00 2013-05-19 06:46:03.625 139 12609.77 138.57 54850.78 88888.00 2013-05-19 06:46:03.750 139 12609.73 138.57 54850.78 88888.00 2013-05-19 06:46:03.875 139 12609.70 138.60 54850.78 88888.00 2013-05-19 06:46:04.000 139 12609.73 138.60 54850.75 88888.00 2013-05-19 06:46:04.125 139 12609.70 138.60 54850.75 88888.00 2013-05-19 06:46:04.250 139 12609.70 138.57 54850.72 88888.00 2013-05-19 06:46:04.375 139 12609.67 138.55 54850.75 88888.00 2013-05-19 06:46:04.500 139 12609.65 138.57 54850.72 88888.00 2013-05-19 06:46:04.625 139 12609.70 138.60 54850.75 88888.00 2013-05-19 06:46:04.750 139 12609.75 138.60 54850.75 88888.00 2013-05-19 06:46:04.875 139 12609.77 138.60 54850.75 88888.00 2013-05-19 06:46:05.000 139 12609.73 138.57 54850.75 88888.00 2013-05-19 06:46:05.125 139 12609.73 138.57 54850.72 88888.00 2013-05-19 06:46:05.250 139 12609.70 138.57 54850.70 88888.00 2013-05-19 06:46:05.375 139 12609.75 138.55 54850.70 88888.00 2013-05-19 06:46:05.500 139 12609.73 138.55 54850.68 88888.00 2013-05-19 06:46:05.625 139 12609.73 138.57 54850.70 88888.00 2013-05-19 06:46:05.750 139 12609.80 138.57 54850.72 88888.00 2013-05-19 06:46:05.875 139 12609.88 138.65 54850.75 88888.00 2013-05-19 06:46:06.000 139 12609.85 138.62 54850.70 88888.00 2013-05-19 06:46:06.125 139 12609.80 138.65 54850.78 88888.00 2013-05-19 06:46:06.250 139 12609.80 138.65 54850.78 88888.00 2013-05-19 06:46:06.375 139 12609.85 138.65 54850.75 88888.00 2013-05-19 06:46:06.500 139 12609.88 138.62 54850.75 88888.00 2013-05-19 06:46:06.625 139 12609.88 138.62 54850.78 88888.00 2013-05-19 06:46:06.750 139 12609.77 138.62 54850.75 88888.00 2013-05-19 06:46:06.875 139 12609.77 138.62 54850.72 88888.00 2013-05-19 06:46:07.000 139 12609.77 138.68 54850.75 88888.00 2013-05-19 06:46:07.125 139 12609.77 138.65 54850.72 88888.00 2013-05-19 06:46:07.250 139 12609.83 138.65 54850.78 88888.00 2013-05-19 06:46:07.375 139 12609.90 138.70 54850.75 88888.00 2013-05-19 06:46:07.500 139 12609.85 138.65 54850.75 88888.00 2013-05-19 06:46:07.625 139 12609.83 138.62 54850.72 88888.00 2013-05-19 06:46:07.750 139 12609.88 138.62 54850.72 88888.00 2013-05-19 06:46:07.875 139 12609.90 138.70 54850.72 88888.00 2013-05-19 06:46:08.000 139 12609.83 138.68 54850.70 88888.00 2013-05-19 06:46:08.125 139 12609.77 138.68 54850.72 88888.00 2013-05-19 06:46:08.250 139 12609.77 138.68 54850.70 88888.00 2013-05-19 06:46:08.375 139 12609.80 138.68 54850.72 88888.00 2013-05-19 06:46:08.500 139 12609.80 138.68 54850.75 88888.00 2013-05-19 06:46:08.625 139 12609.77 138.65 54850.70 88888.00 2013-05-19 06:46:08.750 139 12609.83 138.68 54850.75 88888.00 2013-05-19 06:46:08.875 139 12609.85 138.72 54850.75 88888.00 2013-05-19 06:46:09.000 139 12609.77 138.70 54850.72 88888.00 2013-05-19 06:46:09.125 139 12609.80 138.70 54850.72 88888.00 2013-05-19 06:46:09.250 139 12609.80 138.70 54850.70 88888.00 2013-05-19 06:46:09.375 139 12609.83 138.70 54850.72 88888.00 2013-05-19 06:46:09.500 139 12609.80 138.72 54850.72 88888.00 2013-05-19 06:46:09.625 139 12609.80 138.72 54850.70 88888.00 2013-05-19 06:46:09.750 139 12609.80 138.68 54850.68 88888.00 2013-05-19 06:46:09.875 139 12609.85 138.68 54850.68 88888.00 2013-05-19 06:46:10.000 139 12609.90 138.70 54850.70 88888.00 2013-05-19 06:46:10.125 139 12609.88 138.65 54850.70 88888.00 2013-05-19 06:46:10.250 139 12609.83 138.60 54850.72 88888.00 2013-05-19 06:46:10.375 139 12609.85 138.62 54850.72 88888.00 2013-05-19 06:46:10.500 139 12609.85 138.62 54850.70 88888.00 2013-05-19 06:46:10.625 139 12609.83 138.65 54850.72 88888.00 2013-05-19 06:46:10.750 139 12609.88 138.70 54850.75 88888.00 2013-05-19 06:46:10.875 139 12609.80 138.68 54850.70 88888.00 2013-05-19 06:46:11.000 139 12609.77 138.68 54850.68 88888.00 2013-05-19 06:46:11.125 139 12609.77 138.65 54850.65 88888.00 2013-05-19 06:46:11.250 139 12609.75 138.60 54850.65 88888.00 2013-05-19 06:46:11.375 139 12609.83 138.68 54850.72 88888.00 2013-05-19 06:46:11.500 139 12609.88 138.72 54850.68 88888.00 2013-05-19 06:46:11.625 139 12609.85 138.70 54850.65 88888.00 2013-05-19 06:46:11.750 139 12609.85 138.68 54850.68 88888.00 2013-05-19 06:46:11.875 139 12609.85 138.72 54850.68 88888.00 2013-05-19 06:46:12.000 139 12609.85 138.72 54850.68 88888.00 2013-05-19 06:46:12.125 139 12609.88 138.75 54850.65 88888.00 2013-05-19 06:46:12.250 139 12609.88 138.70 54850.62 88888.00 2013-05-19 06:46:12.375 139 12609.95 138.72 54850.68 88888.00 2013-05-19 06:46:12.500 139 12609.95 138.72 54850.68 88888.00 2013-05-19 06:46:12.625 139 12609.92 138.72 54850.60 88888.00 2013-05-19 06:46:12.750 139 12609.95 138.72 54850.62 88888.00 2013-05-19 06:46:12.875 139 12610.00 138.70 54850.65 88888.00 2013-05-19 06:46:13.000 139 12610.00 138.72 54850.65 88888.00 2013-05-19 06:46:13.125 139 12609.95 138.72 54850.62 88888.00 2013-05-19 06:46:13.250 139 12609.85 138.72 54850.68 88888.00 2013-05-19 06:46:13.375 139 12609.85 138.75 54850.65 88888.00 2013-05-19 06:46:13.500 139 12609.92 138.75 54850.65 88888.00 2013-05-19 06:46:13.625 139 12609.98 138.72 54850.62 88888.00 2013-05-19 06:46:13.750 139 12609.98 138.72 54850.60 88888.00 2013-05-19 06:46:13.875 139 12609.92 138.75 54850.62 88888.00 2013-05-19 06:46:14.000 139 12609.88 138.70 54850.62 88888.00 2013-05-19 06:46:14.125 139 12609.95 138.72 54850.60 88888.00 2013-05-19 06:46:14.250 139 12609.95 138.75 54850.60 88888.00 2013-05-19 06:46:14.375 139 12609.85 138.70 54850.60 88888.00 2013-05-19 06:46:14.500 139 12609.83 138.70 54850.60 88888.00 2013-05-19 06:46:14.625 139 12609.90 138.70 54850.62 88888.00 2013-05-19 06:46:14.750 139 12610.00 138.72 54850.62 88888.00 2013-05-19 06:46:14.875 139 12610.02 138.75 54850.62 88888.00 2013-05-19 06:46:15.000 139 12610.05 138.72 54850.60 88888.00 2013-05-19 06:46:15.125 139 12610.08 138.72 54850.60 88888.00 2013-05-19 06:46:15.250 139 12610.02 138.70 54850.57 88888.00 2013-05-19 06:46:15.375 139 12610.05 138.72 54850.57 88888.00 2013-05-19 06:46:15.500 139 12610.02 138.75 54850.60 88888.00 2013-05-19 06:46:15.625 139 12610.05 138.72 54850.57 88888.00 2013-05-19 06:46:15.750 139 12610.02 138.72 54850.60 88888.00 2013-05-19 06:46:15.875 139 12610.08 138.72 54850.57 88888.00 2013-05-19 06:46:16.000 139 12610.08 138.70 54850.57 88888.00 2013-05-19 06:46:16.125 139 12610.02 138.70 54850.57 88888.00 2013-05-19 06:46:16.250 139 12609.95 138.72 54850.62 88888.00 2013-05-19 06:46:16.375 139 12609.95 138.75 54850.62 88888.00 2013-05-19 06:46:16.500 139 12609.92 138.75 54850.62 88888.00 2013-05-19 06:46:16.625 139 12609.95 138.70 54850.55 88888.00 2013-05-19 06:46:16.750 139 12609.98 138.75 54850.60 88888.00 2013-05-19 06:46:16.875 139 12610.02 138.75 54850.57 88888.00 2013-05-19 06:46:17.000 139 12610.05 138.75 54850.60 88888.00 2013-05-19 06:46:17.125 139 12610.00 138.72 54850.60 88888.00 2013-05-19 06:46:17.250 139 12610.00 138.70 54850.60 88888.00 2013-05-19 06:46:17.375 139 12610.00 138.72 54850.57 88888.00 2013-05-19 06:46:17.500 139 12610.02 138.72 54850.57 88888.00 2013-05-19 06:46:17.625 139 12610.08 138.72 54850.60 88888.00 2013-05-19 06:46:17.750 139 12610.08 138.72 54850.57 88888.00 2013-05-19 06:46:17.875 139 12610.05 138.75 54850.57 88888.00 2013-05-19 06:46:18.000 139 12610.02 138.75 54850.57 88888.00 2013-05-19 06:46:18.125 139 12610.00 138.75 54850.57 88888.00 2013-05-19 06:46:18.250 139 12610.05 138.70 54850.55 88888.00 2013-05-19 06:46:18.375 139 12610.05 138.68 54850.53 88888.00 2013-05-19 06:46:18.500 139 12609.98 138.72 54850.53 88888.00 2013-05-19 06:46:18.625 139 12609.95 138.70 54850.53 88888.00 2013-05-19 06:46:18.750 139 12610.02 138.70 54850.55 88888.00 2013-05-19 06:46:18.875 139 12610.02 138.70 54850.57 88888.00 2013-05-19 06:46:19.000 139 12609.98 138.70 54850.57 88888.00 2013-05-19 06:46:19.125 139 12609.98 138.70 54850.55 88888.00 2013-05-19 06:46:19.250 139 12609.92 138.65 54850.53 88888.00 2013-05-19 06:46:19.375 139 12609.98 138.68 54850.55 88888.00 2013-05-19 06:46:19.500 139 12609.98 138.70 54850.55 88888.00 2013-05-19 06:46:19.625 139 12609.95 138.72 54850.55 88888.00 2013-05-19 06:46:19.750 139 12609.98 138.72 54850.55 88888.00 2013-05-19 06:46:19.875 139 12610.00 138.72 54850.57 88888.00 2013-05-19 06:46:20.000 139 12610.02 138.70 54850.57 88888.00 2013-05-19 06:46:20.125 139 12610.02 138.68 54850.60 88888.00 2013-05-19 06:46:20.250 139 12609.98 138.65 54850.55 88888.00 2013-05-19 06:46:20.375 139 12610.02 138.75 54850.55 88888.00 2013-05-19 06:46:20.500 139 12609.98 138.72 54850.57 88888.00 2013-05-19 06:46:20.625 139 12610.00 138.68 54850.60 88888.00 2013-05-19 06:46:20.750 139 12610.05 138.65 54850.55 88888.00 2013-05-19 06:46:20.875 139 12610.02 138.62 54850.47 88888.00 2013-05-19 06:46:21.000 139 12610.05 138.65 54850.47 88888.00 2013-05-19 06:46:21.125 139 12610.05 138.70 54850.53 88888.00 2013-05-19 06:46:21.250 139 12610.02 138.70 54850.55 88888.00 2013-05-19 06:46:21.375 139 12610.02 138.68 54850.50 88888.00 2013-05-19 06:46:21.500 139 12610.02 138.70 54850.50 88888.00 2013-05-19 06:46:21.625 139 12610.00 138.72 54850.50 88888.00 2013-05-19 06:46:21.750 139 12609.98 138.70 54850.53 88888.00 2013-05-19 06:46:21.875 139 12610.00 138.68 54850.53 88888.00 2013-05-19 06:46:22.000 139 12610.00 138.62 54850.50 88888.00 2013-05-19 06:46:22.125 139 12610.10 138.68 54850.50 88888.00 2013-05-19 06:46:22.250 139 12610.12 138.65 54850.53 88888.00 2013-05-19 06:46:22.375 139 12610.15 138.62 54850.53 88888.00 2013-05-19 06:46:22.500 139 12610.10 138.65 54850.50 88888.00 2013-05-19 06:46:22.625 139 12610.08 138.70 54850.50 88888.00 2013-05-19 06:46:22.750 139 12610.05 138.65 54850.47 88888.00 2013-05-19 06:46:22.875 139 12610.02 138.65 54850.50 88888.00 2013-05-19 06:46:23.000 139 12610.08 138.72 54850.50 88888.00 2013-05-19 06:46:23.125 139 12610.08 138.72 54850.50 88888.00 2013-05-19 06:46:23.250 139 12610.00 138.65 54850.50 88888.00 2013-05-19 06:46:23.375 139 12610.00 138.65 54850.47 88888.00 2013-05-19 06:46:23.500 139 12610.05 138.65 54850.47 88888.00 2013-05-19 06:46:23.625 139 12610.10 138.70 54850.53 88888.00 2013-05-19 06:46:23.750 139 12609.95 138.68 54850.53 88888.00 2013-05-19 06:46:23.875 139 12609.90 138.65 54850.50 88888.00 2013-05-19 06:46:24.000 139 12609.95 138.68 54850.47 88888.00 2013-05-19 06:46:24.125 139 12609.98 138.62 54850.47 88888.00 2013-05-19 06:46:24.250 139 12610.00 138.62 54850.50 88888.00 2013-05-19 06:46:24.375 139 12610.02 138.65 54850.47 88888.00 2013-05-19 06:46:24.500 139 12610.02 138.68 54850.47 88888.00 2013-05-19 06:46:24.625 139 12610.08 138.65 54850.50 88888.00 2013-05-19 06:46:24.750 139 12609.98 138.57 54850.47 88888.00 2013-05-19 06:46:24.875 139 12609.92 138.57 54850.47 88888.00 2013-05-19 06:46:25.000 139 12609.98 138.62 54850.47 88888.00 2013-05-19 06:46:25.125 139 12610.00 138.65 54850.47 88888.00 2013-05-19 06:46:25.250 139 12610.00 138.62 54850.47 88888.00 2013-05-19 06:46:25.375 139 12610.02 138.65 54850.47 88888.00 2013-05-19 06:46:25.500 139 12610.02 138.68 54850.45 88888.00 2013-05-19 06:46:25.625 139 12610.02 138.62 54850.45 88888.00 2013-05-19 06:46:25.750 139 12610.08 138.60 54850.43 88888.00 2013-05-19 06:46:25.875 139 12610.08 138.68 54850.43 88888.00 2013-05-19 06:46:26.000 139 12610.08 138.68 54850.43 88888.00 2013-05-19 06:46:26.125 139 12610.08 138.68 54850.45 88888.00 2013-05-19 06:46:26.250 139 12610.10 138.65 54850.47 88888.00 2013-05-19 06:46:26.375 139 12610.17 138.65 54850.45 88888.00 2013-05-19 06:46:26.500 139 12610.12 138.60 54850.43 88888.00 2013-05-19 06:46:26.625 139 12610.05 138.60 54850.43 88888.00 2013-05-19 06:46:26.750 139 12610.05 138.62 54850.45 88888.00 2013-05-19 06:46:26.875 139 12610.10 138.65 54850.50 88888.00 2013-05-19 06:46:27.000 139 12610.08 138.65 54850.47 88888.00 2013-05-19 06:46:27.125 139 12610.05 138.65 54850.47 88888.00 2013-05-19 06:46:27.250 139 12609.95 138.60 54850.45 88888.00 2013-05-19 06:46:27.375 139 12609.95 138.62 54850.45 88888.00 2013-05-19 06:46:27.500 139 12610.02 138.62 54850.50 88888.00 2013-05-19 06:46:27.625 139 12610.08 138.62 54850.45 88888.00 2013-05-19 06:46:27.750 139 12610.08 138.57 54850.45 88888.00 2013-05-19 06:46:27.875 139 12610.12 138.57 54850.43 88888.00 2013-05-19 06:46:28.000 139 12610.10 138.60 54850.43 88888.00 2013-05-19 06:46:28.125 139 12610.05 138.60 54850.40 88888.00 2013-05-19 06:46:28.250 139 12610.02 138.55 54850.43 88888.00 2013-05-19 06:46:28.375 139 12610.08 138.55 54850.43 88888.00 2013-05-19 06:46:28.500 139 12610.05 138.55 54850.43 88888.00 2013-05-19 06:46:28.625 139 12610.02 138.53 54850.40 88888.00 2013-05-19 06:46:28.750 139 12610.00 138.53 54850.40 88888.00 2013-05-19 06:46:28.875 139 12610.00 138.55 54850.43 88888.00 2013-05-19 06:46:29.000 139 12610.08 138.55 54850.43 88888.00 2013-05-19 06:46:29.125 139 12610.05 138.55 54850.43 88888.00 2013-05-19 06:46:29.250 139 12610.10 138.55 54850.45 88888.00 2013-05-19 06:46:29.375 139 12610.12 138.55 54850.45 88888.00 2013-05-19 06:46:29.500 139 12610.05 138.50 54850.40 88888.00 2013-05-19 06:46:29.625 139 12610.00 138.47 54850.40 88888.00 2013-05-19 06:46:29.750 139 12610.05 138.50 54850.45 88888.00 2013-05-19 06:46:29.875 139 12610.08 138.53 54850.45 88888.00 2013-05-19 06:46:30.000 139 12610.05 138.55 54850.43 88888.00 2013-05-19 06:46:30.125 139 12610.02 138.50 54850.43 88888.00 2013-05-19 06:46:30.250 139 12609.98 138.43 54850.43 88888.00 2013-05-19 06:46:30.375 139 12609.98 138.50 54850.47 88888.00 2013-05-19 06:46:30.500 139 12609.95 138.50 54850.45 88888.00 2013-05-19 06:46:30.625 139 12609.92 138.50 54850.45 88888.00 2013-05-19 06:46:30.750 139 12609.92 138.53 54850.47 88888.00 2013-05-19 06:46:30.875 139 12609.92 138.47 54850.45 88888.00 2013-05-19 06:46:31.000 139 12609.98 138.45 54850.43 88888.00 2013-05-19 06:46:31.125 139 12609.98 138.45 54850.43 88888.00 2013-05-19 06:46:31.250 139 12609.98 138.40 54850.43 88888.00 2013-05-19 06:46:31.375 139 12609.95 138.40 54850.40 88888.00 2013-05-19 06:46:31.500 139 12609.98 138.40 54850.40 88888.00 2013-05-19 06:46:31.625 139 12610.00 138.43 54850.45 88888.00 2013-05-19 06:46:31.750 139 12609.90 138.45 54850.43 88888.00 2013-05-19 06:46:31.875 139 12609.90 138.40 54850.40 88888.00 2013-05-19 06:46:32.000 139 12609.95 138.40 54850.43 88888.00 2013-05-19 06:46:32.125 139 12610.00 138.40 54850.43 88888.00 2013-05-19 06:46:32.250 139 12610.02 138.40 54850.40 88888.00 2013-05-19 06:46:32.375 139 12610.02 138.43 54850.38 88888.00 2013-05-19 06:46:32.500 139 12609.90 138.43 54850.38 88888.00 2013-05-19 06:46:32.625 139 12609.88 138.43 54850.40 88888.00 2013-05-19 06:46:32.750 139 12609.90 138.40 54850.40 88888.00 2013-05-19 06:46:32.875 139 12609.92 138.40 54850.45 88888.00 2013-05-19 06:46:33.000 139 12609.95 138.38 54850.40 88888.00 2013-05-19 06:46:33.125 139 12609.90 138.38 54850.38 88888.00 2013-05-19 06:46:33.250 139 12609.88 138.35 54850.40 88888.00 2013-05-19 06:46:33.375 139 12609.92 138.32 54850.38 88888.00 2013-05-19 06:46:33.500 139 12609.95 138.38 54850.40 88888.00 2013-05-19 06:46:33.625 139 12609.92 138.38 54850.40 88888.00 2013-05-19 06:46:33.750 139 12609.88 138.35 54850.38 88888.00 2013-05-19 06:46:33.875 139 12609.85 138.35 54850.35 88888.00 2013-05-19 06:46:34.000 139 12609.95 138.35 54850.40 88888.00 2013-05-19 06:46:34.125 139 12610.00 138.35 54850.43 88888.00 2013-05-19 06:46:34.250 139 12609.95 138.32 54850.40 88888.00 2013-05-19 06:46:34.375 139 12609.88 138.32 54850.38 88888.00 2013-05-19 06:46:34.500 139 12609.85 138.30 54850.38 88888.00 2013-05-19 06:46:34.625 139 12609.83 138.32 54850.43 88888.00 2013-05-19 06:46:34.750 139 12609.85 138.35 54850.43 88888.00 2013-05-19 06:46:34.875 139 12609.88 138.38 54850.40 88888.00 2013-05-19 06:46:35.000 139 12609.92 138.38 54850.40 88888.00 2013-05-19 06:46:35.125 139 12609.90 138.35 54850.40 88888.00 2013-05-19 06:46:35.250 139 12609.90 138.30 54850.40 88888.00 2013-05-19 06:46:35.375 139 12609.88 138.30 54850.40 88888.00 2013-05-19 06:46:35.500 139 12609.88 138.35 54850.40 88888.00 2013-05-19 06:46:35.625 139 12609.95 138.35 54850.40 88888.00 2013-05-19 06:46:35.750 139 12609.90 138.32 54850.40 88888.00 2013-05-19 06:46:35.875 139 12609.85 138.28 54850.38 88888.00 2013-05-19 06:46:36.000 139 12609.80 138.30 54850.35 88888.00 2013-05-19 06:46:36.125 139 12609.75 138.30 54850.38 88888.00 2013-05-19 06:46:36.250 139 12609.70 138.25 54850.32 88888.00 2013-05-19 06:46:36.375 139 12609.80 138.25 54850.35 88888.00 2013-05-19 06:46:36.500 139 12609.83 138.25 54850.38 88888.00 2013-05-19 06:46:36.625 139 12609.88 138.30 54850.38 88888.00 2013-05-19 06:46:36.750 139 12609.85 138.28 54850.32 88888.00 2013-05-19 06:46:36.875 139 12609.83 138.22 54850.32 88888.00 2013-05-19 06:46:37.000 139 12609.85 138.18 54850.35 88888.00 2013-05-19 06:46:37.125 139 12609.90 138.20 54850.38 88888.00 2013-05-19 06:46:37.250 139 12609.92 138.18 54850.32 88888.00 2013-05-19 06:46:37.375 139 12609.92 138.18 54850.30 88888.00 2013-05-19 06:46:37.500 139 12609.90 138.18 54850.30 88888.00 2013-05-19 06:46:37.625 139 12609.85 138.20 54850.35 88888.00 2013-05-19 06:46:37.750 139 12609.85 138.18 54850.35 88888.00 2013-05-19 06:46:37.875 139 12609.88 138.12 54850.32 88888.00 2013-05-19 06:46:38.000 139 12609.85 138.15 54850.32 88888.00 2013-05-19 06:46:38.125 139 12609.83 138.15 54850.35 88888.00 2013-05-19 06:46:38.250 139 12609.83 138.15 54850.35 88888.00 2013-05-19 06:46:38.375 139 12609.88 138.12 54850.32 88888.00 2013-05-19 06:46:38.500 139 12609.88 138.15 54850.35 88888.00 2013-05-19 06:46:38.625 139 12609.92 138.12 54850.35 88888.00 2013-05-19 06:46:38.750 139 12609.92 138.10 54850.32 88888.00 2013-05-19 06:46:38.875 139 12609.85 138.10 54850.32 88888.00 2013-05-19 06:46:39.000 139 12609.83 138.10 54850.32 88888.00 2013-05-19 06:46:39.125 139 12609.77 138.12 54850.35 88888.00 2013-05-19 06:46:39.250 139 12609.75 138.05 54850.32 88888.00 2013-05-19 06:46:39.375 139 12609.80 138.07 54850.35 88888.00 2013-05-19 06:46:39.500 139 12609.83 138.10 54850.38 88888.00 2013-05-19 06:46:39.625 139 12609.75 138.07 54850.35 88888.00 2013-05-19 06:46:39.750 139 12609.75 138.07 54850.35 88888.00 2013-05-19 06:46:39.875 139 12609.77 138.05 54850.35 88888.00 2013-05-19 06:46:40.000 139 12609.75 138.05 54850.35 88888.00 2013-05-19 06:46:40.125 139 12609.77 138.05 54850.38 88888.00 2013-05-19 06:46:40.250 139 12609.73 138.03 54850.32 88888.00 2013-05-19 06:46:40.375 139 12609.73 138.03 54850.35 88888.00 2013-05-19 06:46:40.500 139 12609.70 138.03 54850.32 88888.00 2013-05-19 06:46:40.625 139 12609.70 138.03 54850.35 88888.00 2013-05-19 06:46:40.750 139 12609.73 138.03 54850.35 88888.00 2013-05-19 06:46:40.875 139 12609.73 138.00 54850.35 88888.00 2013-05-19 06:46:41.000 139 12609.75 138.03 54850.35 88888.00 2013-05-19 06:46:41.125 139 12609.77 138.03 54850.35 88888.00 2013-05-19 06:46:41.250 139 12609.80 138.03 54850.32 88888.00 2013-05-19 06:46:41.375 139 12609.80 138.00 54850.30 88888.00 2013-05-19 06:46:41.500 139 12609.75 138.00 54850.32 88888.00 2013-05-19 06:46:41.625 139 12609.77 138.03 54850.35 88888.00 2013-05-19 06:46:41.750 139 12609.77 138.00 54850.32 88888.00 2013-05-19 06:46:41.875 139 12609.70 137.93 54850.30 88888.00 2013-05-19 06:46:42.000 139 12609.70 137.90 54850.28 88888.00 2013-05-19 06:46:42.125 139 12609.80 137.90 54850.30 88888.00 2013-05-19 06:46:42.250 139 12609.77 137.90 54850.30 88888.00 2013-05-19 06:46:42.375 139 12609.75 137.90 54850.30 88888.00 2013-05-19 06:46:42.500 139 12609.77 137.95 54850.32 88888.00 2013-05-19 06:46:42.625 139 12609.85 137.95 54850.30 88888.00 2013-05-19 06:46:42.750 139 12609.85 137.90 54850.30 88888.00 2013-05-19 06:46:42.875 139 12609.77 137.95 54850.32 88888.00 2013-05-19 06:46:43.000 139 12609.70 137.93 54850.35 88888.00 2013-05-19 06:46:43.125 139 12609.73 137.88 54850.32 88888.00 2013-05-19 06:46:43.250 139 12609.70 137.90 54850.30 88888.00 2013-05-19 06:46:43.375 139 12609.67 137.93 54850.30 88888.00 2013-05-19 06:46:43.500 139 12609.70 137.93 54850.30 88888.00 2013-05-19 06:46:43.625 139 12609.70 137.93 54850.30 88888.00 2013-05-19 06:46:43.750 139 12609.67 137.93 54850.30 88888.00 2013-05-19 06:46:43.875 139 12609.70 137.93 54850.30 88888.00 2013-05-19 06:46:44.000 139 12609.73 137.90 54850.32 88888.00 2013-05-19 06:46:44.125 139 12609.73 137.85 54850.30 88888.00 2013-05-19 06:46:44.250 139 12609.73 137.82 54850.28 88888.00 2013-05-19 06:46:44.375 139 12609.75 137.90 54850.30 88888.00 2013-05-19 06:46:44.500 139 12609.70 137.88 54850.30 88888.00 2013-05-19 06:46:44.625 139 12609.73 137.85 54850.30 88888.00 2013-05-19 06:46:44.750 139 12609.77 137.85 54850.30 88888.00 2013-05-19 06:46:44.875 139 12609.85 137.85 54850.30 88888.00 2013-05-19 06:46:45.000 139 12609.77 137.82 54850.30 88888.00 2013-05-19 06:46:45.125 139 12609.73 137.85 54850.32 88888.00 2013-05-19 06:46:45.250 139 12609.65 137.82 54850.28 88888.00 2013-05-19 06:46:45.375 139 12609.65 137.85 54850.28 88888.00 2013-05-19 06:46:45.500 139 12609.65 137.82 54850.28 88888.00 2013-05-19 06:46:45.625 139 12609.60 137.78 54850.28 88888.00 2013-05-19 06:46:45.750 139 12609.62 137.82 54850.30 88888.00 2013-05-19 06:46:45.875 139 12609.65 137.82 54850.32 88888.00 2013-05-19 06:46:46.000 139 12609.60 137.80 54850.30 88888.00 2013-05-19 06:46:46.125 139 12609.58 137.78 54850.28 88888.00 2013-05-19 06:46:46.250 139 12609.58 137.78 54850.30 88888.00 2013-05-19 06:46:46.375 139 12609.55 137.78 54850.32 88888.00 2013-05-19 06:46:46.500 139 12609.60 137.78 54850.30 88888.00 2013-05-19 06:46:46.625 139 12609.65 137.75 54850.30 88888.00 2013-05-19 06:46:46.750 139 12609.65 137.78 54850.28 88888.00 2013-05-19 06:46:46.875 139 12609.62 137.75 54850.32 88888.00 2013-05-19 06:46:47.000 139 12609.60 137.72 54850.32 88888.00 2013-05-19 06:46:47.125 139 12609.60 137.72 54850.32 88888.00 2013-05-19 06:46:47.250 139 12609.62 137.70 54850.30 88888.00 2013-05-19 06:46:47.375 139 12609.65 137.72 54850.30 88888.00 2013-05-19 06:46:47.500 139 12609.62 137.72 54850.30 88888.00 2013-05-19 06:46:47.625 139 12609.62 137.70 54850.30 88888.00 2013-05-19 06:46:47.750 139 12609.60 137.72 54850.30 88888.00 2013-05-19 06:46:47.875 139 12609.62 137.72 54850.30 88888.00 2013-05-19 06:46:48.000 139 12609.55 137.70 54850.28 88888.00 2013-05-19 06:46:48.125 139 12609.58 137.68 54850.30 88888.00 2013-05-19 06:46:48.250 139 12609.65 137.68 54850.30 88888.00 2013-05-19 06:46:48.375 139 12609.70 137.72 54850.30 88888.00 2013-05-19 06:46:48.500 139 12609.70 137.72 54850.28 88888.00 2013-05-19 06:46:48.625 139 12609.62 137.70 54850.25 88888.00 2013-05-19 06:46:48.750 139 12609.60 137.68 54850.25 88888.00 2013-05-19 06:46:48.875 139 12609.52 137.68 54850.28 88888.00 2013-05-19 06:46:49.000 139 12609.58 137.70 54850.28 88888.00 2013-05-19 06:46:49.125 139 12609.58 137.70 54850.28 88888.00 2013-05-19 06:46:49.250 139 12609.50 137.65 54850.25 88888.00 2013-05-19 06:46:49.375 139 12609.58 137.68 54850.28 88888.00 2013-05-19 06:46:49.500 139 12609.62 137.68 54850.30 88888.00 2013-05-19 06:46:49.625 139 12609.62 137.68 54850.28 88888.00 2013-05-19 06:46:49.750 139 12609.58 137.65 54850.25 88888.00 2013-05-19 06:46:49.875 139 12609.58 137.65 54850.25 88888.00 2013-05-19 06:46:50.000 139 12609.60 137.65 54850.28 88888.00 2013-05-19 06:46:50.125 139 12609.52 137.65 54850.30 88888.00 2013-05-19 06:46:50.250 139 12609.45 137.62 54850.30 88888.00 2013-05-19 06:46:50.375 139 12609.48 137.62 54850.30 88888.00 2013-05-19 06:46:50.500 139 12609.52 137.57 54850.30 88888.00 2013-05-19 06:46:50.625 139 12609.52 137.60 54850.30 88888.00 2013-05-19 06:46:50.750 139 12609.52 137.62 54850.32 88888.00 2013-05-19 06:46:50.875 139 12609.52 137.60 54850.32 88888.00 2013-05-19 06:46:51.000 139 12609.55 137.60 54850.30 88888.00 2013-05-19 06:46:51.125 139 12609.52 137.60 54850.32 88888.00 2013-05-19 06:46:51.250 139 12609.50 137.60 54850.30 88888.00 2013-05-19 06:46:51.375 139 12609.48 137.55 54850.30 88888.00 2013-05-19 06:46:51.500 139 12609.48 137.57 54850.30 88888.00 2013-05-19 06:46:51.625 139 12609.48 137.57 54850.30 88888.00 2013-05-19 06:46:51.750 139 12609.50 137.57 54850.30 88888.00 2013-05-19 06:46:51.875 139 12609.48 137.60 54850.32 88888.00 2013-05-19 06:46:52.000 139 12609.40 137.57 54850.28 88888.00 2013-05-19 06:46:52.125 139 12609.40 137.55 54850.28 88888.00 2013-05-19 06:46:52.250 139 12609.33 137.55 54850.30 88888.00 2013-05-19 06:46:52.375 139 12609.30 137.53 54850.30 88888.00 2013-05-19 06:46:52.500 139 12609.30 137.53 54850.32 88888.00 2013-05-19 06:46:52.625 139 12609.33 137.57 54850.35 88888.00 2013-05-19 06:46:52.750 139 12609.33 137.55 54850.32 88888.00 2013-05-19 06:46:52.875 139 12609.27 137.53 54850.32 88888.00 2013-05-19 06:46:53.000 139 12609.23 137.53 54850.30 88888.00 2013-05-19 06:46:53.125 139 12609.20 137.53 54850.30 88888.00 2013-05-19 06:46:53.250 139 12609.23 137.55 54850.32 88888.00 2013-05-19 06:46:53.375 139 12609.25 137.53 54850.32 88888.00 2013-05-19 06:46:53.500 139 12609.23 137.50 54850.30 88888.00 2013-05-19 06:46:53.625 139 12609.20 137.53 54850.35 88888.00 2013-05-19 06:46:53.750 139 12609.15 137.53 54850.35 88888.00 2013-05-19 06:46:53.875 139 12609.12 137.50 54850.32 88888.00 2013-05-19 06:46:54.000 139 12609.20 137.50 54850.32 88888.00 2013-05-19 06:46:54.125 139 12609.20 137.47 54850.35 88888.00 2013-05-19 06:46:54.250 139 12609.10 137.45 54850.35 88888.00 2013-05-19 06:46:54.375 139 12609.12 137.45 54850.38 88888.00 2013-05-19 06:46:54.500 139 12609.10 137.45 54850.35 88888.00 2013-05-19 06:46:54.625 139 12609.08 137.47 54850.32 88888.00 2013-05-19 06:46:54.750 139 12609.12 137.45 54850.30 88888.00 2013-05-19 06:46:54.875 139 12609.17 137.47 54850.32 88888.00 2013-05-19 06:46:55.000 139 12609.15 137.45 54850.30 88888.00 2013-05-19 06:46:55.125 139 12609.08 137.45 54850.32 88888.00 2013-05-19 06:46:55.250 139 12609.05 137.40 54850.30 88888.00 2013-05-19 06:46:55.375 139 12609.08 137.40 54850.28 88888.00 2013-05-19 06:46:55.500 139 12609.05 137.40 54850.30 88888.00 2013-05-19 06:46:55.625 139 12609.02 137.43 54850.30 88888.00 2013-05-19 06:46:55.750 139 12609.00 137.45 54850.30 88888.00 2013-05-19 06:46:55.875 139 12609.02 137.45 54850.32 88888.00 2013-05-19 06:46:56.000 139 12609.02 137.45 54850.30 88888.00 2013-05-19 06:46:56.125 139 12609.00 137.47 54850.35 88888.00 2013-05-19 06:46:56.250 139 12609.00 137.43 54850.32 88888.00 2013-05-19 06:46:56.375 139 12608.95 137.40 54850.32 88888.00 2013-05-19 06:46:56.500 139 12608.92 137.40 54850.32 88888.00 2013-05-19 06:46:56.625 139 12608.95 137.40 54850.32 88888.00 2013-05-19 06:46:56.750 139 12608.92 137.43 54850.35 88888.00 2013-05-19 06:46:56.875 139 12608.92 137.38 54850.32 88888.00 2013-05-19 06:46:57.000 139 12608.98 137.38 54850.32 88888.00 2013-05-19 06:46:57.125 139 12608.95 137.38 54850.35 88888.00 2013-05-19 06:46:57.250 139 12608.88 137.35 54850.32 88888.00 2013-05-19 06:46:57.375 139 12608.88 137.38 54850.32 88888.00 2013-05-19 06:46:57.500 139 12608.88 137.38 54850.32 88888.00 2013-05-19 06:46:57.625 139 12608.80 137.38 54850.32 88888.00 2013-05-19 06:46:57.750 139 12608.80 137.38 54850.32 88888.00 2013-05-19 06:46:57.875 139 12608.83 137.40 54850.35 88888.00 2013-05-19 06:46:58.000 139 12608.85 137.40 54850.32 88888.00 2013-05-19 06:46:58.125 139 12608.83 137.38 54850.32 88888.00 2013-05-19 06:46:58.250 139 12608.85 137.35 54850.30 88888.00 2013-05-19 06:46:58.375 139 12608.85 137.32 54850.32 88888.00 2013-05-19 06:46:58.500 139 12608.83 137.35 54850.32 88888.00 2013-05-19 06:46:58.625 139 12608.83 137.38 54850.35 88888.00 2013-05-19 06:46:58.750 139 12608.85 137.43 54850.35 88888.00 2013-05-19 06:46:58.875 139 12608.88 137.40 54850.32 88888.00 2013-05-19 06:46:59.000 139 12608.77 137.38 54850.30 88888.00 2013-05-19 06:46:59.125 139 12608.73 137.35 54850.32 88888.00 2013-05-19 06:46:59.250 139 12608.67 137.32 54850.35 88888.00 2013-05-19 06:46:59.375 139 12608.67 137.35 54850.38 88888.00 2013-05-19 06:46:59.500 139 12608.67 137.32 54850.32 88888.00 2013-05-19 06:46:59.625 139 12608.73 137.32 54850.35 88888.00 2013-05-19 06:46:59.750 139 12608.75 137.32 54850.32 88888.00 2013-05-19 06:46:59.875 139 12608.75 137.30 54850.32 88888.00 2013-05-19 06:47:00.000 139 12608.80 137.38 54850.32 88888.00 2013-05-19 06:47:00.125 139 12608.75 137.32 54850.38 88888.00 2013-05-19 06:47:00.250 139 12608.67 137.30 54850.35 88888.00 2013-05-19 06:47:00.375 139 12608.62 137.30 54850.35 88888.00 2013-05-19 06:47:00.500 139 12608.60 137.28 54850.38 88888.00 2013-05-19 06:47:00.625 139 12608.62 137.28 54850.38 88888.00 2013-05-19 06:47:00.750 139 12608.60 137.30 54850.35 88888.00 2013-05-19 06:47:00.875 139 12608.58 137.30 54850.35 88888.00 2013-05-19 06:47:01.000 139 12608.55 137.28 54850.32 88888.00 2013-05-19 06:47:01.125 139 12608.55 137.30 54850.35 88888.00 2013-05-19 06:47:01.250 139 12608.55 137.28 54850.35 88888.00 2013-05-19 06:47:01.375 139 12608.60 137.30 54850.38 88888.00 2013-05-19 06:47:01.500 139 12608.58 137.30 54850.35 88888.00 2013-05-19 06:47:01.625 139 12608.55 137.22 54850.35 88888.00 2013-05-19 06:47:01.750 139 12608.58 137.25 54850.32 88888.00 2013-05-19 06:47:01.875 139 12608.58 137.22 54850.32 88888.00 2013-05-19 06:47:02.000 139 12608.52 137.25 54850.35 88888.00 2013-05-19 06:47:02.125 139 12608.52 137.28 54850.35 88888.00 2013-05-19 06:47:02.250 139 12608.50 137.25 54850.40 88888.00 2013-05-19 06:47:02.375 139 12608.52 137.30 54850.43 88888.00 2013-05-19 06:47:02.500 139 12608.48 137.35 54850.40 88888.00 2013-05-19 06:47:02.625 139 12608.45 137.30 54850.40 88888.00 2013-05-19 06:47:02.750 139 12608.50 137.28 54850.45 88888.00 2013-05-19 06:47:02.875 139 12608.48 137.25 54850.43 88888.00 2013-05-19 06:47:03.000 139 12608.40 137.25 54850.38 88888.00 2013-05-19 06:47:03.125 139 12608.38 137.28 54850.40 88888.00 2013-05-19 06:47:03.250 139 12608.38 137.25 54850.43 88888.00 2013-05-19 06:47:03.375 139 12608.35 137.28 54850.40 88888.00 2013-05-19 06:47:03.500 139 12608.33 137.28 54850.40 88888.00 2013-05-19 06:47:03.625 139 12608.30 137.28 54850.40 88888.00 2013-05-19 06:47:03.750 139 12608.30 137.25 54850.43 88888.00 2013-05-19 06:47:03.875 139 12608.35 137.28 54850.40 88888.00 2013-05-19 06:47:04.000 139 12608.40 137.30 54850.43 88888.00 2013-05-19 06:47:04.125 139 12608.33 137.28 54850.40 88888.00 2013-05-19 06:47:04.250 139 12608.23 137.22 54850.38 88888.00 2013-05-19 06:47:04.375 139 12608.23 137.22 54850.40 88888.00 2013-05-19 06:47:04.500 139 12608.25 137.25 54850.43 88888.00 2013-05-19 06:47:04.625 139 12608.23 137.22 54850.43 88888.00 2013-05-19 06:47:04.750 139 12608.17 137.25 54850.45 88888.00 2013-05-19 06:47:04.875 139 12608.12 137.25 54850.43 88888.00 2013-05-19 06:47:05.000 139 12608.12 137.28 54850.40 88888.00 2013-05-19 06:47:05.125 139 12608.12 137.25 54850.45 88888.00 2013-05-19 06:47:05.250 139 12608.08 137.28 54850.47 88888.00 2013-05-19 06:47:05.375 139 12608.08 137.25 54850.47 88888.00 2013-05-19 06:47:05.500 139 12608.10 137.20 54850.43 88888.00 2013-05-19 06:47:05.625 139 12608.15 137.25 54850.40 88888.00 2013-05-19 06:47:05.750 139 12608.20 137.25 54850.40 88888.00 2013-05-19 06:47:05.875 139 12608.15 137.25 54850.45 88888.00 2013-05-19 06:47:06.000 139 12608.15 137.22 54850.43 88888.00 2013-05-19 06:47:06.125 139 12608.10 137.22 54850.45 88888.00 2013-05-19 06:47:06.250 139 12608.00 137.22 54850.43 88888.00 2013-05-19 06:47:06.375 139 12607.98 137.25 54850.43 88888.00 2013-05-19 06:47:06.500 139 12608.02 137.22 54850.45 88888.00 2013-05-19 06:47:06.625 139 12608.05 137.25 54850.45 88888.00 2013-05-19 06:47:06.750 139 12608.00 137.22 54850.45 88888.00 2013-05-19 06:47:06.875 139 12607.98 137.25 54850.45 88888.00 2013-05-19 06:47:07.000 139 12607.90 137.25 54850.47 88888.00 2013-05-19 06:47:07.125 139 12607.88 137.25 54850.47 88888.00 2013-05-19 06:47:07.250 139 12607.83 137.20 54850.45 88888.00 2013-05-19 06:47:07.375 139 12607.85 137.25 54850.47 88888.00 2013-05-19 06:47:07.500 139 12607.83 137.20 54850.43 88888.00 2013-05-19 06:47:07.625 139 12607.85 137.15 54850.45 88888.00 2013-05-19 06:47:07.750 139 12607.85 137.20 54850.47 88888.00 2013-05-19 06:47:07.875 139 12607.85 137.28 54850.50 88888.00 2013-05-19 06:47:08.000 139 12607.83 137.22 54850.47 88888.00 2013-05-19 06:47:08.125 139 12607.85 137.22 54850.47 88888.00 2013-05-19 06:47:08.250 139 12607.77 137.22 54850.47 88888.00 2013-05-19 06:47:08.375 139 12607.77 137.28 54850.50 88888.00 2013-05-19 06:47:08.500 139 12607.83 137.30 54850.47 88888.00 2013-05-19 06:47:08.625 139 12607.75 137.28 54850.45 88888.00 2013-05-19 06:47:08.750 139 12607.70 137.28 54850.45 88888.00 2013-05-19 06:47:08.875 139 12607.65 137.22 54850.45 88888.00 2013-05-19 06:47:09.000 139 12607.67 137.28 54850.47 88888.00 2013-05-19 06:47:09.125 139 12607.62 137.28 54850.45 88888.00 2013-05-19 06:47:09.250 139 12607.62 137.22 54850.43 88888.00 2013-05-19 06:47:09.375 139 12607.62 137.25 54850.45 88888.00 2013-05-19 06:47:09.500 139 12607.65 137.28 54850.47 88888.00 2013-05-19 06:47:09.625 139 12607.62 137.30 54850.45 88888.00 2013-05-19 06:47:09.750 139 12607.55 137.25 54850.43 88888.00 2013-05-19 06:47:09.875 139 12607.50 137.22 54850.43 88888.00 2013-05-19 06:47:10.000 139 12607.50 137.25 54850.45 88888.00 2013-05-19 06:47:10.125 139 12607.50 137.25 54850.43 88888.00 2013-05-19 06:47:10.250 139 12607.45 137.22 54850.43 88888.00 2013-05-19 06:47:10.375 139 12607.42 137.22 54850.43 88888.00 2013-05-19 06:47:10.500 139 12607.42 137.25 54850.45 88888.00 2013-05-19 06:47:10.625 139 12607.45 137.28 54850.50 88888.00 2013-05-19 06:47:10.750 139 12607.48 137.35 54850.50 88888.00 2013-05-19 06:47:10.875 139 12607.45 137.32 54850.47 88888.00 2013-05-19 06:47:11.000 139 12607.42 137.28 54850.45 88888.00 2013-05-19 06:47:11.125 139 12607.38 137.22 54850.45 88888.00 2013-05-19 06:47:11.250 139 12607.35 137.28 54850.47 88888.00 2013-05-19 06:47:11.375 139 12607.38 137.32 54850.53 88888.00 2013-05-19 06:47:11.500 139 12607.48 137.38 54850.50 88888.00 2013-05-19 06:47:11.625 139 12607.48 137.32 54850.53 88888.00 2013-05-19 06:47:11.750 139 12607.45 137.30 54850.50 88888.00 2013-05-19 06:47:11.875 139 12607.38 137.28 54850.47 88888.00 2013-05-19 06:47:12.000 139 12607.33 137.30 54850.47 88888.00 2013-05-19 06:47:12.125 139 12607.30 137.32 54850.47 88888.00 2013-05-19 06:47:12.250 139 12607.27 137.32 54850.47 88888.00 2013-05-19 06:47:12.375 139 12607.25 137.32 54850.47 88888.00 2013-05-19 06:47:12.500 139 12607.23 137.32 54850.47 88888.00 2013-05-19 06:47:12.625 139 12607.27 137.32 54850.47 88888.00 2013-05-19 06:47:12.750 139 12607.33 137.30 54850.50 88888.00 2013-05-19 06:47:12.875 139 12607.27 137.35 54850.45 88888.00 2013-05-19 06:47:13.000 139 12607.23 137.32 54850.45 88888.00 2013-05-19 06:47:13.125 139 12607.17 137.30 54850.43 88888.00 2013-05-19 06:47:13.250 139 12607.12 137.32 54850.47 88888.00 2013-05-19 06:47:13.375 139 12607.12 137.32 54850.47 88888.00 2013-05-19 06:47:13.500 139 12607.17 137.32 54850.47 88888.00 2013-05-19 06:47:13.625 139 12607.23 137.35 54850.47 88888.00 2013-05-19 06:47:13.750 139 12607.25 137.35 54850.47 88888.00 2013-05-19 06:47:13.875 139 12607.17 137.38 54850.47 88888.00 2013-05-19 06:47:14.000 139 12607.17 137.38 54850.47 88888.00 2013-05-19 06:47:14.125 139 12607.17 137.32 54850.47 88888.00 2013-05-19 06:47:14.250 139 12607.17 137.35 54850.47 88888.00 2013-05-19 06:47:14.375 139 12607.20 137.38 54850.45 88888.00 2013-05-19 06:47:14.500 139 12607.20 137.40 54850.45 88888.00 2013-05-19 06:47:14.625 139 12607.17 137.38 54850.45 88888.00 2013-05-19 06:47:14.750 139 12607.10 137.38 54850.45 88888.00 2013-05-19 06:47:14.875 139 12607.12 137.43 54850.47 88888.00 2013-05-19 06:47:15.000 139 12607.15 137.43 54850.47 88888.00 2013-05-19 06:47:15.125 139 12607.15 137.40 54850.45 88888.00 2013-05-19 06:47:15.250 139 12607.10 137.43 54850.50 88888.00 2013-05-19 06:47:15.375 139 12607.12 137.45 54850.53 88888.00 2013-05-19 06:47:15.500 139 12607.10 137.47 54850.50 88888.00 2013-05-19 06:47:15.625 139 12607.02 137.45 54850.45 88888.00 2013-05-19 06:47:15.750 139 12606.95 137.40 54850.43 88888.00 2013-05-19 06:47:15.875 139 12606.90 137.38 54850.45 88888.00 2013-05-19 06:47:16.000 139 12606.95 137.40 54850.45 88888.00 2013-05-19 06:47:16.125 139 12606.92 137.43 54850.50 88888.00 2013-05-19 06:47:16.250 139 12606.92 137.40 54850.47 88888.00 2013-05-19 06:47:16.375 139 12607.00 137.40 54850.50 88888.00 2013-05-19 06:47:16.500 139 12607.00 137.43 54850.47 88888.00 2013-05-19 06:47:16.625 139 12606.98 137.43 54850.47 88888.00 2013-05-19 06:47:16.750 139 12606.92 137.40 54850.45 88888.00 2013-05-19 06:47:16.875 139 12606.90 137.40 54850.43 88888.00 2013-05-19 06:47:17.000 139 12606.90 137.45 54850.45 88888.00 2013-05-19 06:47:17.125 139 12606.92 137.50 54850.47 88888.00 2013-05-19 06:47:17.250 139 12606.88 137.45 54850.47 88888.00 2013-05-19 06:47:17.375 139 12606.83 137.40 54850.50 88888.00 2013-05-19 06:47:17.500 139 12606.85 137.45 54850.47 88888.00 2013-05-19 06:47:17.625 139 12606.90 137.47 54850.47 88888.00 2013-05-19 06:47:17.750 139 12606.90 137.53 54850.53 88888.00 2013-05-19 06:47:17.875 139 12606.85 137.53 54850.50 88888.00 2013-05-19 06:47:18.000 139 12606.77 137.47 54850.47 88888.00 2013-05-19 06:47:18.125 139 12606.77 137.53 54850.53 88888.00 2013-05-19 06:47:18.250 139 12606.77 137.50 54850.53 88888.00 2013-05-19 06:47:18.375 139 12606.73 137.50 54850.53 88888.00 2013-05-19 06:47:18.500 139 12606.70 137.47 54850.50 88888.00 2013-05-19 06:47:18.625 139 12606.67 137.47 54850.50 88888.00 2013-05-19 06:47:18.750 139 12606.73 137.47 54850.47 88888.00 2013-05-19 06:47:18.875 139 12606.75 137.50 54850.47 88888.00 2013-05-19 06:47:19.000 139 12606.73 137.50 54850.45 88888.00 2013-05-19 06:47:19.125 139 12606.65 137.53 54850.50 88888.00 2013-05-19 06:47:19.250 139 12606.60 137.53 54850.47 88888.00 2013-05-19 06:47:19.375 139 12606.65 137.57 54850.47 88888.00 2013-05-19 06:47:19.500 139 12606.70 137.57 54850.47 88888.00 2013-05-19 06:47:19.625 139 12606.70 137.55 54850.47 88888.00 2013-05-19 06:47:19.750 139 12606.65 137.55 54850.47 88888.00 2013-05-19 06:47:19.875 139 12606.65 137.57 54850.50 88888.00 2013-05-19 06:47:20.000 139 12606.67 137.55 54850.47 88888.00 2013-05-19 06:47:20.125 139 12606.65 137.55 54850.50 88888.00 2013-05-19 06:47:20.250 139 12606.60 137.55 54850.53 88888.00 2013-05-19 06:47:20.375 139 12606.62 137.60 54850.53 88888.00 2013-05-19 06:47:20.500 139 12606.60 137.55 54850.50 88888.00 2013-05-19 06:47:20.625 139 12606.60 137.53 54850.50 88888.00 2013-05-19 06:47:20.750 139 12606.62 137.53 54850.53 88888.00 2013-05-19 06:47:20.875 139 12606.58 137.50 54850.53 88888.00 2013-05-19 06:47:21.000 139 12606.58 137.50 54850.53 88888.00 2013-05-19 06:47:21.125 139 12606.52 137.55 54850.53 88888.00 2013-05-19 06:47:21.250 139 12606.52 137.57 54850.53 88888.00 2013-05-19 06:47:21.375 139 12606.55 137.57 54850.53 88888.00 2013-05-19 06:47:21.500 139 12606.52 137.53 54850.47 88888.00 2013-05-19 06:47:21.625 139 12606.58 137.55 54850.50 88888.00 2013-05-19 06:47:21.750 139 12606.58 137.57 54850.50 88888.00 2013-05-19 06:47:21.875 139 12606.50 137.57 54850.53 88888.00 2013-05-19 06:47:22.000 139 12606.42 137.57 54850.47 88888.00 2013-05-19 06:47:22.125 139 12606.50 137.57 54850.53 88888.00 2013-05-19 06:47:22.250 139 12606.50 137.60 54850.50 88888.00 2013-05-19 06:47:22.375 139 12606.42 137.55 54850.45 88888.00 2013-05-19 06:47:22.500 139 12606.40 137.57 54850.47 88888.00 2013-05-19 06:47:22.625 139 12606.40 137.60 54850.50 88888.00 2013-05-19 06:47:22.750 139 12606.40 137.60 54850.55 88888.00 2013-05-19 06:47:22.875 139 12606.38 137.57 54850.50 88888.00 2013-05-19 06:47:23.000 139 12606.35 137.60 54850.53 88888.00 2013-05-19 06:47:23.125 139 12606.30 137.62 54850.55 88888.00 2013-05-19 06:47:23.250 139 12606.27 137.60 54850.55 88888.00 2013-05-19 06:47:23.375 139 12606.30 137.60 54850.50 88888.00 2013-05-19 06:47:23.500 139 12606.33 137.57 54850.50 88888.00 2013-05-19 06:47:23.625 139 12606.25 137.57 54850.47 88888.00 2013-05-19 06:47:23.750 139 12606.23 137.60 54850.47 88888.00 2013-05-19 06:47:23.875 139 12606.30 137.57 54850.47 88888.00 2013-05-19 06:47:24.000 139 12606.33 137.57 54850.50 88888.00 2013-05-19 06:47:24.125 139 12606.33 137.62 54850.50 88888.00 2013-05-19 06:47:24.250 139 12606.25 137.62 54850.47 88888.00 2013-05-19 06:47:24.375 139 12606.23 137.60 54850.50 88888.00 2013-05-19 06:47:24.500 139 12606.20 137.62 54850.50 88888.00 2013-05-19 06:47:24.625 139 12606.20 137.62 54850.53 88888.00 2013-05-19 06:47:24.750 139 12606.12 137.65 54850.47 88888.00 2013-05-19 06:47:24.875 139 12606.12 137.60 54850.47 88888.00 2013-05-19 06:47:25.000 139 12606.17 137.62 54850.50 88888.00 2013-05-19 06:47:25.125 139 12606.20 137.62 54850.53 88888.00 2013-05-19 06:47:25.250 139 12606.15 137.60 54850.47 88888.00 2013-05-19 06:47:25.375 139 12606.20 137.62 54850.50 88888.00 2013-05-19 06:47:25.500 139 12606.17 137.62 54850.50 88888.00 2013-05-19 06:47:25.625 139 12606.17 137.65 54850.47 88888.00 2013-05-19 06:47:25.750 139 12606.17 137.62 54850.47 88888.00 2013-05-19 06:47:25.875 139 12606.12 137.62 54850.50 88888.00 2013-05-19 06:47:26.000 139 12606.10 137.62 54850.45 88888.00 2013-05-19 06:47:26.125 139 12606.08 137.62 54850.50 88888.00 2013-05-19 06:47:26.250 139 12606.08 137.62 54850.53 88888.00 2013-05-19 06:47:26.375 139 12606.02 137.60 54850.47 88888.00 2013-05-19 06:47:26.500 139 12606.00 137.60 54850.47 88888.00 2013-05-19 06:47:26.625 139 12606.00 137.62 54850.47 88888.00 2013-05-19 06:47:26.750 139 12606.02 137.65 54850.47 88888.00 2013-05-19 06:47:26.875 139 12606.05 137.68 54850.47 88888.00 2013-05-19 06:47:27.000 139 12606.00 137.62 54850.45 88888.00 2013-05-19 06:47:27.125 139 12605.95 137.60 54850.47 88888.00 2013-05-19 06:47:27.250 139 12605.92 137.60 54850.47 88888.00 2013-05-19 06:47:27.375 139 12605.85 137.57 54850.47 88888.00 2013-05-19 06:47:27.500 139 12605.80 137.62 54850.47 88888.00 2013-05-19 06:47:27.625 139 12605.85 137.62 54850.47 88888.00 2013-05-19 06:47:27.750 139 12605.80 137.62 54850.53 88888.00 2013-05-19 06:47:27.875 139 12605.73 137.62 54850.50 88888.00 2013-05-19 06:47:28.000 139 12605.73 137.62 54850.47 88888.00 2013-05-19 06:47:28.125 139 12605.70 137.62 54850.45 88888.00 2013-05-19 06:47:28.250 139 12605.70 137.62 54850.47 88888.00 2013-05-19 06:47:28.375 139 12605.70 137.62 54850.45 88888.00 2013-05-19 06:47:28.500 139 12605.67 137.60 54850.45 88888.00 2013-05-19 06:47:28.625 139 12605.65 137.60 54850.45 88888.00 2013-05-19 06:47:28.750 139 12605.65 137.65 54850.47 88888.00 2013-05-19 06:47:28.875 139 12605.62 137.62 54850.47 88888.00 2013-05-19 06:47:29.000 139 12605.60 137.57 54850.45 88888.00 2013-05-19 06:47:29.125 139 12605.58 137.57 54850.43 88888.00 2013-05-19 06:47:29.250 139 12605.55 137.60 54850.43 88888.00 2013-05-19 06:47:29.375 139 12605.60 137.68 54850.47 88888.00 2013-05-19 06:47:29.500 139 12605.60 137.68 54850.50 88888.00 2013-05-19 06:47:29.625 139 12605.55 137.65 54850.47 88888.00 2013-05-19 06:47:29.750 139 12605.55 137.65 54850.50 88888.00 2013-05-19 06:47:29.875 139 12605.48 137.65 54850.50 88888.00 2013-05-19 06:47:30.000 139 12605.42 137.62 54850.47 88888.00 2013-05-19 06:47:30.125 139 12605.50 137.65 54850.47 88888.00 2013-05-19 06:47:30.250 139 12605.52 137.62 54850.45 88888.00 2013-05-19 06:47:30.375 139 12605.58 137.65 54850.45 88888.00 2013-05-19 06:47:30.500 139 12605.58 137.65 54850.45 88888.00 2013-05-19 06:47:30.625 139 12605.55 137.62 54850.45 88888.00 2013-05-19 06:47:30.750 139 12605.50 137.65 54850.47 88888.00 2013-05-19 06:47:30.875 139 12605.48 137.68 54850.53 88888.00 2013-05-19 06:47:31.000 139 12605.45 137.65 54850.47 88888.00 2013-05-19 06:47:31.125 139 12605.42 137.62 54850.45 88888.00 2013-05-19 06:47:31.250 139 12605.35 137.57 54850.43 88888.00 2013-05-19 06:47:31.375 139 12605.30 137.60 54850.43 88888.00 2013-05-19 06:47:31.500 139 12605.33 137.62 54850.43 88888.00 2013-05-19 06:47:31.625 139 12605.30 137.62 54850.43 88888.00 2013-05-19 06:47:31.750 139 12605.25 137.65 54850.43 88888.00 2013-05-19 06:47:31.875 139 12605.17 137.65 54850.43 88888.00 2013-05-19 06:47:32.000 139 12605.20 137.65 54850.45 88888.00 2013-05-19 06:47:32.125 139 12605.20 137.62 54850.43 88888.00 2013-05-19 06:47:32.250 139 12605.17 137.62 54850.43 88888.00 2013-05-19 06:47:32.375 139 12605.17 137.65 54850.43 88888.00 2013-05-19 06:47:32.500 139 12605.23 137.68 54850.43 88888.00 2013-05-19 06:47:32.625 139 12605.25 137.65 54850.45 88888.00 2013-05-19 06:47:32.750 139 12605.20 137.62 54850.43 88888.00 2013-05-19 06:47:32.875 139 12605.20 137.60 54850.40 88888.00 2013-05-19 06:47:33.000 139 12605.10 137.62 54850.40 88888.00 2013-05-19 06:47:33.125 139 12605.02 137.65 54850.40 88888.00 2013-05-19 06:47:33.250 139 12605.02 137.65 54850.40 88888.00 2013-05-19 06:47:33.375 139 12605.05 137.65 54850.43 88888.00 2013-05-19 06:47:33.500 139 12605.00 137.65 54850.43 88888.00 2013-05-19 06:47:33.625 139 12605.05 137.65 54850.40 88888.00 2013-05-19 06:47:33.750 139 12605.08 137.65 54850.40 88888.00 2013-05-19 06:47:33.875 139 12605.05 137.68 54850.40 88888.00 2013-05-19 06:47:34.000 139 12605.05 137.70 54850.38 88888.00 2013-05-19 06:47:34.125 139 12605.02 137.68 54850.38 88888.00 2013-05-19 06:47:34.250 139 12605.02 137.72 54850.43 88888.00 2013-05-19 06:47:34.375 139 12605.05 137.75 54850.45 88888.00 2013-05-19 06:47:34.500 139 12604.98 137.72 54850.43 88888.00 2013-05-19 06:47:34.625 139 12604.90 137.68 54850.40 88888.00 2013-05-19 06:47:34.750 139 12604.88 137.68 54850.38 88888.00 2013-05-19 06:47:34.875 139 12604.90 137.65 54850.38 88888.00 2013-05-19 06:47:35.000 139 12604.85 137.65 54850.38 88888.00 2013-05-19 06:47:35.125 139 12604.83 137.65 54850.38 88888.00 2013-05-19 06:47:35.250 139 12604.85 137.65 54850.38 88888.00 2013-05-19 06:47:35.375 139 12604.85 137.65 54850.35 88888.00 2013-05-19 06:47:35.500 139 12604.80 137.62 54850.32 88888.00 2013-05-19 06:47:35.625 139 12604.77 137.62 54850.30 88888.00 2013-05-19 06:47:35.750 139 12604.77 137.62 54850.32 88888.00 2013-05-19 06:47:35.875 139 12604.80 137.65 54850.35 88888.00 2013-05-19 06:47:36.000 139 12604.77 137.68 54850.35 88888.00 2013-05-19 06:47:36.125 139 12604.77 137.70 54850.38 88888.00 2013-05-19 06:47:36.250 139 12604.75 137.65 54850.32 88888.00 2013-05-19 06:47:36.375 139 12604.75 137.62 54850.32 88888.00 2013-05-19 06:47:36.500 139 12604.75 137.65 54850.35 88888.00 2013-05-19 06:47:36.625 139 12604.75 137.65 54850.35 88888.00 2013-05-19 06:47:36.750 139 12604.73 137.60 54850.38 88888.00 2013-05-19 06:47:36.875 139 12604.70 137.60 54850.35 88888.00 2013-05-19 06:47:37.000 139 12604.73 137.62 54850.38 88888.00 2013-05-19 06:47:37.125 139 12604.75 137.68 54850.38 88888.00 2013-05-19 06:47:37.250 139 12604.73 137.65 54850.38 88888.00 2013-05-19 06:47:37.375 139 12604.70 137.65 54850.40 88888.00 2013-05-19 06:47:37.500 139 12604.55 137.62 54850.35 88888.00 2013-05-19 06:47:37.625 139 12604.58 137.57 54850.38 88888.00 2013-05-19 06:47:37.750 139 12604.60 137.60 54850.38 88888.00 2013-05-19 06:47:37.875 139 12604.52 137.60 54850.35 88888.00 2013-05-19 06:47:38.000 139 12604.50 137.60 54850.32 88888.00 2013-05-19 06:47:38.125 139 12604.52 137.60 54850.35 88888.00 2013-05-19 06:47:38.250 139 12604.52 137.60 54850.35 88888.00 2013-05-19 06:47:38.375 139 12604.50 137.62 54850.35 88888.00 2013-05-19 06:47:38.500 139 12604.50 137.60 54850.32 88888.00 2013-05-19 06:47:38.625 139 12604.52 137.60 54850.32 88888.00 2013-05-19 06:47:38.750 139 12604.45 137.55 54850.30 88888.00 2013-05-19 06:47:38.875 139 12604.45 137.55 54850.30 88888.00 2013-05-19 06:47:39.000 139 12604.48 137.57 54850.30 88888.00 2013-05-19 06:47:39.125 139 12604.50 137.57 54850.32 88888.00 2013-05-19 06:47:39.250 139 12604.38 137.50 54850.32 88888.00 2013-05-19 06:47:39.375 139 12604.30 137.53 54850.30 88888.00 2013-05-19 06:47:39.500 139 12604.25 137.53 54850.28 88888.00 2013-05-19 06:47:39.625 139 12604.30 137.55 54850.32 88888.00 2013-05-19 06:47:39.750 139 12604.30 137.53 54850.28 88888.00 2013-05-19 06:47:39.875 139 12604.15 137.50 54850.28 88888.00 2013-05-19 06:47:40.000 139 12604.10 137.53 54850.30 88888.00 2013-05-19 06:47:40.125 139 12604.02 137.53 54850.30 88888.00 2013-05-19 06:47:40.250 139 12604.05 137.47 54850.30 88888.00 2013-05-19 06:47:40.375 139 12604.05 137.45 54850.25 88888.00 2013-05-19 06:47:40.500 139 12604.10 137.45 54850.25 88888.00 2013-05-19 06:47:40.625 139 12604.08 137.47 54850.28 88888.00 2013-05-19 06:47:40.750 139 12604.00 137.43 54850.22 88888.00 2013-05-19 06:47:40.875 139 12603.95 137.43 54850.25 88888.00 2013-05-19 06:47:41.000 139 12603.92 137.43 54850.20 88888.00 2013-05-19 06:47:41.125 139 12603.92 137.45 54850.22 88888.00 2013-05-19 06:47:41.250 139 12603.92 137.47 54850.25 88888.00 2013-05-19 06:47:41.375 139 12603.88 137.45 54850.25 88888.00 2013-05-19 06:47:41.500 139 12603.85 137.43 54850.25 88888.00 2013-05-19 06:47:41.625 139 12603.83 137.40 54850.20 88888.00 2013-05-19 06:47:41.750 139 12603.75 137.38 54850.20 88888.00 2013-05-19 06:47:41.875 139 12603.73 137.40 54850.28 88888.00 2013-05-19 06:47:42.000 139 12603.73 137.43 54850.28 88888.00 2013-05-19 06:47:42.125 139 12603.67 137.40 54850.22 88888.00 2013-05-19 06:47:42.250 139 12603.65 137.38 54850.22 88888.00 2013-05-19 06:47:42.375 139 12603.65 137.40 54850.25 88888.00 2013-05-19 06:47:42.500 139 12603.65 137.43 54850.28 88888.00 2013-05-19 06:47:42.625 139 12603.55 137.40 54850.25 88888.00 2013-05-19 06:47:42.750 139 12603.45 137.38 54850.20 88888.00 2013-05-19 06:47:42.875 139 12603.45 137.35 54850.20 88888.00 2013-05-19 06:47:43.000 139 12603.48 137.38 54850.22 88888.00 2013-05-19 06:47:43.125 139 12603.50 137.40 54850.25 88888.00 2013-05-19 06:47:43.250 139 12603.42 137.35 54850.25 88888.00 2013-05-19 06:47:43.375 139 12603.42 137.38 54850.25 88888.00 2013-05-19 06:47:43.500 139 12603.40 137.35 54850.22 88888.00 2013-05-19 06:47:43.625 139 12603.35 137.30 54850.22 88888.00 2013-05-19 06:47:43.750 139 12603.30 137.30 54850.18 88888.00 2013-05-19 06:47:43.875 139 12603.35 137.28 54850.18 88888.00 2013-05-19 06:47:44.000 139 12603.38 137.30 54850.18 88888.00 2013-05-19 06:47:44.125 139 12603.27 137.30 54850.22 88888.00 2013-05-19 06:47:44.250 139 12603.23 137.28 54850.20 88888.00 2013-05-19 06:47:44.375 139 12603.17 137.20 54850.15 88888.00 2013-05-19 06:47:44.500 139 12603.20 137.28 54850.20 88888.00 2013-05-19 06:47:44.625 139 12603.23 137.30 54850.20 88888.00 2013-05-19 06:47:44.750 139 12603.12 137.22 54850.12 88888.00 2013-05-19 06:47:44.875 139 12603.08 137.22 54850.10 88888.00 2013-05-19 06:47:45.000 139 12603.10 137.25 54850.10 88888.00 2013-05-19 06:47:45.125 139 12603.08 137.28 54850.12 88888.00 2013-05-19 06:47:45.250 139 12603.02 137.25 54850.12 88888.00 2013-05-19 06:47:45.375 139 12602.98 137.22 54850.07 88888.00 2013-05-19 06:47:45.500 139 12602.92 137.20 54850.07 88888.00 2013-05-19 06:47:45.625 139 12602.90 137.25 54850.10 88888.00 2013-05-19 06:47:45.750 139 12602.92 137.22 54850.12 88888.00 2013-05-19 06:47:45.875 139 12602.92 137.25 54850.10 88888.00 2013-05-19 06:47:46.000 139 12602.90 137.28 54850.10 88888.00 2013-05-19 06:47:46.125 139 12602.88 137.22 54850.10 88888.00 2013-05-19 06:47:46.250 139 12602.80 137.18 54850.07 88888.00 2013-05-19 06:47:46.375 139 12602.83 137.15 54850.07 88888.00 2013-05-19 06:47:46.500 139 12602.85 137.18 54850.10 88888.00 2013-05-19 06:47:46.625 139 12602.85 137.22 54850.10 88888.00 2013-05-19 06:47:46.750 139 12602.77 137.25 54850.10 88888.00 2013-05-19 06:47:46.875 139 12602.67 137.22 54850.07 88888.00 2013-05-19 06:47:47.000 139 12602.70 137.20 54850.05 88888.00 2013-05-19 06:47:47.125 139 12602.73 137.20 54850.05 88888.00 2013-05-19 06:47:47.250 139 12602.73 137.12 54850.03 88888.00 2013-05-19 06:47:47.375 139 12602.73 137.18 54850.05 88888.00 2013-05-19 06:47:47.500 139 12602.70 137.18 54850.07 88888.00 2013-05-19 06:47:47.625 139 12602.65 137.18 54850.05 88888.00 2013-05-19 06:47:47.750 139 12602.62 137.15 54850.03 88888.00 2013-05-19 06:47:47.875 139 12602.60 137.12 54850.03 88888.00 2013-05-19 06:47:48.000 139 12602.58 137.12 54850.00 88888.00 2013-05-19 06:47:48.125 139 12602.55 137.15 54850.03 88888.00 2013-05-19 06:47:48.250 139 12602.50 137.15 54850.03 88888.00 2013-05-19 06:47:48.375 139 12602.58 137.18 54850.05 88888.00 2013-05-19 06:47:48.500 139 12602.60 137.18 54850.05 88888.00 2013-05-19 06:47:48.625 139 12602.52 137.20 54850.05 88888.00 2013-05-19 06:47:48.750 139 12602.42 137.18 54850.03 88888.00 2013-05-19 06:47:48.875 139 12602.35 137.12 54850.03 88888.00 2013-05-19 06:47:49.000 139 12602.35 137.10 54849.97 88888.00 2013-05-19 06:47:49.125 139 12602.40 137.12 54849.97 88888.00 2013-05-19 06:47:49.250 139 12602.38 137.15 54849.93 88888.00 2013-05-19 06:47:49.375 139 12602.33 137.15 54849.95 88888.00 2013-05-19 06:47:49.500 139 12602.33 137.15 54850.00 88888.00 2013-05-19 06:47:49.625 139 12602.38 137.12 54849.97 88888.00 2013-05-19 06:47:49.750 139 12602.35 137.10 54849.95 88888.00 2013-05-19 06:47:49.875 139 12602.27 137.12 54849.95 88888.00 2013-05-19 06:47:50.000 139 12602.30 137.12 54849.95 88888.00 2013-05-19 06:47:50.125 139 12602.30 137.10 54849.95 88888.00 2013-05-19 06:47:50.250 139 12602.23 137.07 54849.95 88888.00 2013-05-19 06:47:50.375 139 12602.15 137.05 54849.93 88888.00 2013-05-19 06:47:50.500 139 12602.17 137.12 54849.95 88888.00 2013-05-19 06:47:50.625 139 12602.15 137.15 54849.93 88888.00 2013-05-19 06:47:50.750 139 12602.10 137.12 54849.88 88888.00 2013-05-19 06:47:50.875 139 12602.05 137.07 54849.88 88888.00 2013-05-19 06:47:51.000 139 12602.08 137.10 54849.88 88888.00 2013-05-19 06:47:51.125 139 12602.08 137.10 54849.88 88888.00 2013-05-19 06:47:51.250 139 12602.05 137.10 54849.88 88888.00 2013-05-19 06:47:51.375 139 12602.08 137.12 54849.90 88888.00 2013-05-19 06:47:51.500 139 12602.08 137.12 54849.90 88888.00 2013-05-19 06:47:51.625 139 12602.05 137.10 54849.88 88888.00 2013-05-19 06:47:51.750 139 12602.05 137.12 54849.88 88888.00 2013-05-19 06:47:51.875 139 12602.02 137.10 54849.85 88888.00 2013-05-19 06:47:52.000 139 12601.90 137.07 54849.82 88888.00 2013-05-19 06:47:52.125 139 12601.92 137.07 54849.85 88888.00 2013-05-19 06:47:52.250 139 12601.92 137.07 54849.88 88888.00 2013-05-19 06:47:52.375 139 12601.95 137.12 54849.90 88888.00 2013-05-19 06:47:52.500 139 12601.92 137.05 54849.82 88888.00 2013-05-19 06:47:52.625 139 12601.92 137.07 54849.85 88888.00 2013-05-19 06:47:52.750 139 12601.90 137.05 54849.80 88888.00 2013-05-19 06:47:52.875 139 12601.92 137.03 54849.80 88888.00 2013-05-19 06:47:53.000 139 12601.98 137.07 54849.80 88888.00 2013-05-19 06:47:53.125 139 12601.92 137.07 54849.78 88888.00 2013-05-19 06:47:53.250 139 12601.85 137.05 54849.75 88888.00 2013-05-19 06:47:53.375 139 12601.88 137.10 54849.78 88888.00 2013-05-19 06:47:53.500 139 12601.80 137.05 54849.75 88888.00 2013-05-19 06:47:53.625 139 12601.77 137.03 54849.75 88888.00 2013-05-19 06:47:53.750 139 12601.80 137.05 54849.72 88888.00 2013-05-19 06:47:53.875 139 12601.77 137.07 54849.75 88888.00 2013-05-19 06:47:54.000 139 12601.75 137.03 54849.72 88888.00 2013-05-19 06:47:54.125 139 12601.75 137.05 54849.72 88888.00 2013-05-19 06:47:54.250 139 12601.67 137.07 54849.72 88888.00 2013-05-19 06:47:54.375 139 12601.62 137.12 54849.72 88888.00 2013-05-19 06:47:54.500 139 12601.65 137.10 54849.68 88888.00 2013-05-19 06:47:54.625 139 12601.70 137.05 54849.65 88888.00 2013-05-19 06:47:54.750 139 12601.67 137.05 54849.65 88888.00 2013-05-19 06:47:54.875 139 12601.67 137.12 54849.70 88888.00 2013-05-19 06:47:55.000 139 12601.67 137.12 54849.72 88888.00 2013-05-19 06:47:55.125 139 12601.70 137.12 54849.72 88888.00 2013-05-19 06:47:55.250 139 12601.67 137.10 54849.68 88888.00 2013-05-19 06:47:55.375 139 12601.67 137.12 54849.68 88888.00 2013-05-19 06:47:55.500 139 12601.65 137.10 54849.65 88888.00 2013-05-19 06:47:55.625 139 12601.67 137.12 54849.60 88888.00 2013-05-19 06:47:55.750 139 12601.67 137.10 54849.60 88888.00 2013-05-19 06:47:55.875 139 12601.70 137.10 54849.62 88888.00 2013-05-19 06:47:56.000 139 12601.67 137.07 54849.60 88888.00 2013-05-19 06:47:56.125 139 12601.65 137.05 54849.62 88888.00 2013-05-19 06:47:56.250 139 12601.65 137.10 54849.57 88888.00 2013-05-19 06:47:56.375 139 12601.67 137.10 54849.57 88888.00 2013-05-19 06:47:56.500 139 12601.62 137.10 54849.60 88888.00 2013-05-19 06:47:56.625 139 12601.62 137.10 54849.60 88888.00 2013-05-19 06:47:56.750 139 12601.58 137.07 54849.57 88888.00 2013-05-19 06:47:56.875 139 12601.62 137.10 54849.53 88888.00 2013-05-19 06:47:57.000 139 12601.65 137.10 54849.55 88888.00 2013-05-19 06:47:57.125 139 12601.60 137.07 54849.57 88888.00 2013-05-19 06:47:57.250 139 12601.52 137.07 54849.55 88888.00 2013-05-19 06:47:57.375 139 12601.55 137.10 54849.50 88888.00 2013-05-19 06:47:57.500 139 12601.52 137.07 54849.53 88888.00 2013-05-19 06:47:57.625 139 12601.50 137.05 54849.53 88888.00 2013-05-19 06:47:57.750 139 12601.50 137.03 54849.55 88888.00 2013-05-19 06:47:57.875 139 12601.48 137.05 54849.53 88888.00 2013-05-19 06:47:58.000 139 12601.45 137.05 54849.50 88888.00 2013-05-19 06:47:58.125 139 12601.45 137.03 54849.50 88888.00 2013-05-19 06:47:58.250 139 12601.33 137.03 54849.50 88888.00 2013-05-19 06:47:58.375 139 12601.30 137.05 54849.50 88888.00 2013-05-19 06:47:58.500 139 12601.27 137.05 54849.47 88888.00 2013-05-19 06:47:58.625 139 12601.27 137.03 54849.47 88888.00 2013-05-19 06:47:58.750 139 12601.33 137.03 54849.47 88888.00 2013-05-19 06:47:58.875 139 12601.30 137.05 54849.50 88888.00 2013-05-19 06:47:59.000 139 12601.23 137.03 54849.43 88888.00 2013-05-19 06:47:59.125 139 12601.17 137.00 54849.40 88888.00 2013-05-19 06:47:59.250 139 12601.15 137.00 54849.45 88888.00 2013-05-19 06:47:59.375 139 12601.20 137.05 54849.43 88888.00 2013-05-19 06:47:59.500 139 12601.23 137.00 54849.40 88888.00 2013-05-19 06:47:59.625 139 12601.23 137.05 54849.40 88888.00 2013-05-19 06:47:59.750 139 12601.25 137.10 54849.43 88888.00 2013-05-19 06:47:59.875 139 12601.23 137.07 54849.40 88888.00 2013-05-19 06:48:00.000 139 12601.20 137.07 54849.40 88888.00 2013-05-19 06:48:00.125 139 12601.15 137.03 54849.35 88888.00 2013-05-19 06:48:00.250 139 12601.10 136.97 54849.35 88888.00 2013-05-19 06:48:00.375 139 12601.12 137.05 54849.35 88888.00 2013-05-19 06:48:00.500 139 12601.08 137.03 54849.35 88888.00 2013-05-19 06:48:00.625 139 12601.05 136.97 54849.35 88888.00 2013-05-19 06:48:00.750 139 12601.12 136.95 54849.35 88888.00 2013-05-19 06:48:00.875 139 12601.17 137.00 54849.35 88888.00 2013-05-19 06:48:01.000 139 12601.10 137.00 54849.35 88888.00 2013-05-19 06:48:01.125 139 12601.08 137.00 54849.32 88888.00 2013-05-19 06:48:01.250 139 12601.05 136.97 54849.30 88888.00 2013-05-19 06:48:01.375 139 12601.10 136.97 54849.28 88888.00 2013-05-19 06:48:01.500 139 12601.05 137.00 54849.25 88888.00 2013-05-19 06:48:01.625 139 12601.02 136.97 54849.22 88888.00 2013-05-19 06:48:01.750 139 12600.95 136.95 54849.22 88888.00 2013-05-19 06:48:01.875 139 12600.92 136.97 54849.18 88888.00 2013-05-19 06:48:02.000 139 12600.92 136.97 54849.20 88888.00 2013-05-19 06:48:02.125 139 12600.92 136.97 54849.22 88888.00 2013-05-19 06:48:02.250 139 12600.98 136.97 54849.25 88888.00 2013-05-19 06:48:02.375 139 12601.00 136.97 54849.25 88888.00 2013-05-19 06:48:02.500 139 12601.00 137.03 54849.25 88888.00 2013-05-19 06:48:02.625 139 12601.02 137.05 54849.25 88888.00 2013-05-19 06:48:02.750 139 12600.95 137.03 54849.22 88888.00 2013-05-19 06:48:02.875 139 12600.95 136.97 54849.20 88888.00 2013-05-19 06:48:03.000 139 12600.92 136.95 54849.18 88888.00 2013-05-19 06:48:03.125 139 12600.95 136.93 54849.18 88888.00 2013-05-19 06:48:03.250 139 12600.90 136.93 54849.18 88888.00 2013-05-19 06:48:03.375 139 12600.98 137.03 54849.18 88888.00 2013-05-19 06:48:03.500 139 12600.98 137.00 54849.18 88888.00 2013-05-19 06:48:03.625 139 12601.00 136.97 54849.12 88888.00 2013-05-19 06:48:03.750 139 12600.98 136.95 54849.15 88888.00 2013-05-19 06:48:03.875 139 12600.95 137.03 54849.18 88888.00 2013-05-19 06:48:04.000 139 12600.95 137.00 54849.15 88888.00 2013-05-19 06:48:04.125 139 12600.90 136.97 54849.12 88888.00 2013-05-19 06:48:04.250 139 12600.88 136.95 54849.12 88888.00 2013-05-19 06:48:04.375 139 12600.95 136.97 54849.18 88888.00 2013-05-19 06:48:04.500 139 12600.98 137.03 54849.18 88888.00 2013-05-19 06:48:04.625 139 12600.92 137.03 54849.15 88888.00 2013-05-19 06:48:04.750 139 12600.92 136.97 54849.15 88888.00 2013-05-19 06:48:04.875 139 12600.88 136.97 54849.10 88888.00 2013-05-19 06:48:05.000 139 12600.85 136.97 54849.05 88888.00 2013-05-19 06:48:05.125 139 12600.80 136.97 54849.05 88888.00 2013-05-19 06:48:05.250 139 12600.88 136.97 54849.10 88888.00 2013-05-19 06:48:05.375 139 12600.88 136.97 54849.12 88888.00 2013-05-19 06:48:05.500 139 12600.80 136.95 54849.07 88888.00 2013-05-19 06:48:05.625 139 12600.73 136.90 54849.00 88888.00 2013-05-19 06:48:05.750 139 12600.75 136.90 54849.03 88888.00 2013-05-19 06:48:05.875 139 12600.75 136.93 54849.03 88888.00 2013-05-19 06:48:06.000 139 12600.75 136.95 54849.03 88888.00 2013-05-19 06:48:06.125 139 12600.83 136.95 54849.03 88888.00 2013-05-19 06:48:06.250 139 12600.83 136.90 54848.97 88888.00 2013-05-19 06:48:06.375 139 12600.80 136.88 54848.93 88888.00 2013-05-19 06:48:06.500 139 12600.80 136.88 54848.97 88888.00 2013-05-19 06:48:06.625 139 12600.80 136.93 54849.00 88888.00 2013-05-19 06:48:06.750 139 12600.73 136.93 54848.97 88888.00 2013-05-19 06:48:06.875 139 12600.73 136.97 54849.00 88888.00 2013-05-19 06:48:07.000 139 12600.73 136.93 54848.97 88888.00 2013-05-19 06:48:07.125 139 12600.70 136.90 54848.97 88888.00 2013-05-19 06:48:07.250 139 12600.70 136.90 54848.97 88888.00 2013-05-19 06:48:07.375 139 12600.77 136.90 54848.95 88888.00 2013-05-19 06:48:07.500 139 12600.77 136.88 54848.93 88888.00 2013-05-19 06:48:07.625 139 12600.75 136.88 54848.95 88888.00 2013-05-19 06:48:07.750 139 12600.70 136.85 54848.93 88888.00 2013-05-19 06:48:07.875 139 12600.67 136.85 54848.93 88888.00 2013-05-19 06:48:08.000 139 12600.65 136.82 54848.90 88888.00 2013-05-19 06:48:08.125 139 12600.62 136.82 54848.90 88888.00 2013-05-19 06:48:08.250 139 12600.62 136.85 54848.93 88888.00 2013-05-19 06:48:08.375 139 12600.70 136.93 54848.95 88888.00 2013-05-19 06:48:08.500 139 12600.70 136.95 54848.90 88888.00 2013-05-19 06:48:08.625 139 12600.70 136.90 54848.90 88888.00 2013-05-19 06:48:08.750 139 12600.70 136.90 54848.88 88888.00 2013-05-19 06:48:08.875 139 12600.70 136.85 54848.85 88888.00 2013-05-19 06:48:09.000 139 12600.67 136.85 54848.85 88888.00 2013-05-19 06:48:09.125 139 12600.67 136.88 54848.88 88888.00 2013-05-19 06:48:09.250 139 12600.65 136.88 54848.85 88888.00 2013-05-19 06:48:09.375 139 12600.65 136.85 54848.80 88888.00 2013-05-19 06:48:09.500 139 12600.65 136.85 54848.80 88888.00 2013-05-19 06:48:09.625 139 12600.75 136.85 54848.80 88888.00 2013-05-19 06:48:09.750 139 12600.77 136.90 54848.85 88888.00 2013-05-19 06:48:09.875 139 12600.73 136.90 54848.82 88888.00 2013-05-19 06:48:10.000 139 12600.73 136.85 54848.78 88888.00 2013-05-19 06:48:10.125 139 12600.70 136.85 54848.75 88888.00 2013-05-19 06:48:10.250 139 12600.67 136.88 54848.80 88888.00 2013-05-19 06:48:10.375 139 12600.62 136.90 54848.80 88888.00 2013-05-19 06:48:10.500 139 12600.60 136.88 54848.78 88888.00 2013-05-19 06:48:10.625 139 12600.60 136.85 54848.78 88888.00 2013-05-19 06:48:10.750 139 12600.67 136.88 54848.80 88888.00 2013-05-19 06:48:10.875 139 12600.70 136.85 54848.78 88888.00 2013-05-19 06:48:11.000 139 12600.65 136.85 54848.78 88888.00 2013-05-19 06:48:11.125 139 12600.58 136.82 54848.72 88888.00 2013-05-19 06:48:11.250 139 12600.55 136.80 54848.72 88888.00 2013-05-19 06:48:11.375 139 12600.58 136.80 54848.72 88888.00 2013-05-19 06:48:11.500 139 12600.60 136.88 54848.75 88888.00 2013-05-19 06:48:11.625 139 12600.67 136.88 54848.72 88888.00 2013-05-19 06:48:11.750 139 12600.70 136.88 54848.72 88888.00 2013-05-19 06:48:11.875 139 12600.65 136.82 54848.72 88888.00 2013-05-19 06:48:12.000 139 12600.60 136.80 54848.68 88888.00 2013-05-19 06:48:12.125 139 12600.60 136.80 54848.65 88888.00 2013-05-19 06:48:12.250 139 12600.60 136.78 54848.65 88888.00 2013-05-19 06:48:12.375 139 12600.58 136.78 54848.62 88888.00 2013-05-19 06:48:12.500 139 12600.55 136.78 54848.65 88888.00 2013-05-19 06:48:12.625 139 12600.58 136.80 54848.65 88888.00 2013-05-19 06:48:12.750 139 12600.60 136.80 54848.65 88888.00 2013-05-19 06:48:12.875 139 12600.55 136.82 54848.68 88888.00 2013-05-19 06:48:13.000 139 12600.42 136.80 54848.68 88888.00 2013-05-19 06:48:13.125 139 12600.42 136.82 54848.72 88888.00 2013-05-19 06:48:13.250 139 12600.40 136.80 54848.72 88888.00 2013-05-19 06:48:13.375 139 12600.45 136.80 54848.68 88888.00 2013-05-19 06:48:13.500 139 12600.48 136.80 54848.65 88888.00 2013-05-19 06:48:13.625 139 12600.40 136.78 54848.65 88888.00 2013-05-19 06:48:13.750 139 12600.42 136.78 54848.68 88888.00 2013-05-19 06:48:13.875 139 12600.50 136.80 54848.65 88888.00 2013-05-19 06:48:14.000 139 12600.45 136.75 54848.57 88888.00 2013-05-19 06:48:14.125 139 12600.42 136.72 54848.55 88888.00 2013-05-19 06:48:14.250 139 12600.33 136.70 54848.57 88888.00 2013-05-19 06:48:14.375 139 12600.35 136.75 54848.62 88888.00 2013-05-19 06:48:14.500 139 12600.40 136.75 54848.62 88888.00 2013-05-19 06:48:14.625 139 12600.35 136.75 54848.57 88888.00 2013-05-19 06:48:14.750 139 12600.27 136.72 54848.57 88888.00 2013-05-19 06:48:14.875 139 12600.33 136.72 54848.57 88888.00 2013-05-19 06:48:15.000 139 12600.35 136.75 54848.57 88888.00 2013-05-19 06:48:15.125 139 12600.42 136.75 54848.55 88888.00 2013-05-19 06:48:15.250 139 12600.40 136.70 54848.53 88888.00 2013-05-19 06:48:15.375 139 12600.35 136.72 54848.53 88888.00 2013-05-19 06:48:15.500 139 12600.35 136.75 54848.55 88888.00 2013-05-19 06:48:15.625 139 12600.38 136.80 54848.57 88888.00 2013-05-19 06:48:15.750 139 12600.42 136.80 54848.57 88888.00 2013-05-19 06:48:15.875 139 12600.42 136.78 54848.57 88888.00 2013-05-19 06:48:16.000 139 12600.45 136.78 54848.55 88888.00 2013-05-19 06:48:16.125 139 12600.45 136.80 54848.55 88888.00 2013-05-19 06:48:16.250 139 12600.45 136.78 54848.53 88888.00 2013-05-19 06:48:16.375 139 12600.50 136.78 54848.53 88888.00 2013-05-19 06:48:16.500 139 12600.45 136.78 54848.50 88888.00 2013-05-19 06:48:16.625 139 12600.42 136.78 54848.45 88888.00 2013-05-19 06:48:16.750 139 12600.42 136.78 54848.40 88888.00 2013-05-19 06:48:16.875 139 12600.48 136.78 54848.40 88888.00 2013-05-19 06:48:17.000 139 12600.52 136.78 54848.43 88888.00 2013-05-19 06:48:17.125 139 12600.52 136.80 54848.47 88888.00 2013-05-19 06:48:17.250 139 12600.48 136.78 54848.45 88888.00 2013-05-19 06:48:17.375 139 12600.58 136.82 54848.45 88888.00 2013-05-19 06:48:17.500 139 12600.65 136.80 54848.43 88888.00 2013-05-19 06:48:17.625 139 12600.62 136.82 54848.43 88888.00 2013-05-19 06:48:17.750 139 12600.60 136.85 54848.43 88888.00 2013-05-19 06:48:17.875 139 12600.58 136.85 54848.43 88888.00 2013-05-19 06:48:18.000 139 12600.60 136.85 54848.40 88888.00 2013-05-19 06:48:18.125 139 12600.60 136.85 54848.40 88888.00 2013-05-19 06:48:18.250 139 12600.62 136.88 54848.43 88888.00 2013-05-19 06:48:18.375 139 12600.65 136.90 54848.43 88888.00 2013-05-19 06:48:18.500 139 12600.60 136.88 54848.43 88888.00 2013-05-19 06:48:18.625 139 12600.58 136.88 54848.43 88888.00 2013-05-19 06:48:18.750 139 12600.58 136.85 54848.40 88888.00 2013-05-19 06:48:18.875 139 12600.58 136.88 54848.40 88888.00 2013-05-19 06:48:19.000 139 12600.60 136.90 54848.38 88888.00 2013-05-19 06:48:19.125 139 12600.58 136.85 54848.38 88888.00 2013-05-19 06:48:19.250 139 12600.55 136.85 54848.40 88888.00 2013-05-19 06:48:19.375 139 12600.65 136.93 54848.43 88888.00 2013-05-19 06:48:19.500 139 12600.73 136.93 54848.40 88888.00 2013-05-19 06:48:19.625 139 12600.67 136.88 54848.32 88888.00 2013-05-19 06:48:19.750 139 12600.65 136.88 54848.30 88888.00 2013-05-19 06:48:19.875 139 12600.67 136.90 54848.32 88888.00 2013-05-19 06:48:20.000 139 12600.67 136.88 54848.30 88888.00 2013-05-19 06:48:20.125 139 12600.65 136.88 54848.35 88888.00 2013-05-19 06:48:20.250 139 12600.60 136.88 54848.32 88888.00 2013-05-19 06:48:20.375 139 12600.58 136.88 54848.32 88888.00 2013-05-19 06:48:20.500 139 12600.58 136.85 54848.28 88888.00 2013-05-19 06:48:20.625 139 12600.65 136.90 54848.30 88888.00 2013-05-19 06:48:20.750 139 12600.70 136.93 54848.30 88888.00 2013-05-19 06:48:20.875 139 12600.73 136.93 54848.30 88888.00 2013-05-19 06:48:21.000 139 12600.67 136.90 54848.25 88888.00 2013-05-19 06:48:21.125 139 12600.67 136.93 54848.30 88888.00 2013-05-19 06:48:21.250 139 12600.60 136.88 54848.25 88888.00 2013-05-19 06:48:21.375 139 12600.62 136.88 54848.22 88888.00 2013-05-19 06:48:21.500 139 12600.67 136.90 54848.22 88888.00 2013-05-19 06:48:21.625 139 12600.67 136.90 54848.28 88888.00 2013-05-19 06:48:21.750 139 12600.65 136.97 54848.30 88888.00 2013-05-19 06:48:21.875 139 12600.65 136.97 54848.30 88888.00 2013-05-19 06:48:22.000 139 12600.67 136.90 54848.25 88888.00 2013-05-19 06:48:22.125 139 12600.70 136.90 54848.25 88888.00 2013-05-19 06:48:22.250 139 12600.73 136.90 54848.32 88888.00 2013-05-19 06:48:22.375 139 12600.70 136.93 54848.32 88888.00 2013-05-19 06:48:22.500 139 12600.67 136.93 54848.25 88888.00 2013-05-19 06:48:22.625 139 12600.62 136.88 54848.22 88888.00 2013-05-19 06:48:22.750 139 12600.62 136.82 54848.25 88888.00 2013-05-19 06:48:22.875 139 12600.65 136.85 54848.28 88888.00 2013-05-19 06:48:23.000 139 12600.62 136.88 54848.28 88888.00 2013-05-19 06:48:23.125 139 12600.65 136.88 54848.28 88888.00 2013-05-19 06:48:23.250 139 12600.60 136.85 54848.28 88888.00 2013-05-19 06:48:23.375 139 12600.58 136.85 54848.25 88888.00 2013-05-19 06:48:23.500 139 12600.58 136.82 54848.22 88888.00 2013-05-19 06:48:23.625 139 12600.55 136.80 54848.22 88888.00 2013-05-19 06:48:23.750 139 12600.52 136.78 54848.18 88888.00 2013-05-19 06:48:23.875 139 12600.48 136.78 54848.18 88888.00 2013-05-19 06:48:24.000 139 12600.48 136.82 54848.22 88888.00 2013-05-19 06:48:24.125 139 12600.45 136.82 54848.28 88888.00 2013-05-19 06:48:24.250 139 12600.40 136.78 54848.25 88888.00 2013-05-19 06:48:24.375 139 12600.38 136.72 54848.20 88888.00 2013-05-19 06:48:24.500 139 12600.40 136.75 54848.25 88888.00 2013-05-19 06:48:24.625 139 12600.40 136.78 54848.25 88888.00 2013-05-19 06:48:24.750 139 12600.40 136.75 54848.25 88888.00 2013-05-19 06:48:24.875 139 12600.38 136.72 54848.20 88888.00 2013-05-19 06:48:25.000 139 12600.40 136.72 54848.18 88888.00 2013-05-19 06:48:25.125 139 12600.45 136.75 54848.18 88888.00 2013-05-19 06:48:25.250 139 12600.40 136.75 54848.22 88888.00 2013-05-19 06:48:25.375 139 12600.42 136.72 54848.20 88888.00 2013-05-19 06:48:25.500 139 12600.42 136.75 54848.22 88888.00 2013-05-19 06:48:25.625 139 12600.38 136.75 54848.22 88888.00 2013-05-19 06:48:25.750 139 12600.33 136.78 54848.22 88888.00 2013-05-19 06:48:25.875 139 12600.33 136.78 54848.22 88888.00 2013-05-19 06:48:26.000 139 12600.33 136.72 54848.20 88888.00 2013-05-19 06:48:26.125 139 12600.33 136.70 54848.15 88888.00 2013-05-19 06:48:26.250 139 12600.38 136.68 54848.18 88888.00 2013-05-19 06:48:26.375 139 12600.35 136.72 54848.20 88888.00 2013-05-19 06:48:26.500 139 12600.30 136.72 54848.20 88888.00 2013-05-19 06:48:26.625 139 12600.25 136.68 54848.18 88888.00 2013-05-19 06:48:26.750 139 12600.25 136.70 54848.18 88888.00 2013-05-19 06:48:26.875 139 12600.27 136.70 54848.18 88888.00 2013-05-19 06:48:27.000 139 12600.25 136.68 54848.18 88888.00 2013-05-19 06:48:27.125 139 12600.27 136.68 54848.15 88888.00 2013-05-19 06:48:27.250 139 12600.20 136.68 54848.15 88888.00 2013-05-19 06:48:27.375 139 12600.15 136.68 54848.18 88888.00 2013-05-19 06:48:27.500 139 12600.17 136.70 54848.18 88888.00 2013-05-19 06:48:27.625 139 12600.20 136.70 54848.18 88888.00 2013-05-19 06:48:27.750 139 12600.12 136.68 54848.15 88888.00 2013-05-19 06:48:27.875 139 12600.08 136.70 54848.15 88888.00 2013-05-19 06:48:28.000 139 12600.05 136.68 54848.15 88888.00 2013-05-19 06:48:28.125 139 12600.10 136.65 54848.12 88888.00 2013-05-19 06:48:28.250 139 12600.12 136.62 54848.12 88888.00 2013-05-19 06:48:28.375 139 12600.12 136.62 54848.12 88888.00 2013-05-19 06:48:28.500 139 12600.10 136.68 54848.12 88888.00 2013-05-19 06:48:28.625 139 12600.08 136.68 54848.12 88888.00 2013-05-19 06:48:28.750 139 12600.12 136.68 54848.12 88888.00 2013-05-19 06:48:28.875 139 12600.15 136.70 54848.12 88888.00 2013-05-19 06:48:29.000 139 12600.10 136.68 54848.15 88888.00 2013-05-19 06:48:29.125 139 12600.05 136.68 54848.15 88888.00 2013-05-19 06:48:29.250 139 12600.05 136.62 54848.12 88888.00 2013-05-19 06:48:29.375 139 12600.08 136.62 54848.12 88888.00 2013-05-19 06:48:29.500 139 12600.05 136.60 54848.12 88888.00 2013-05-19 06:48:29.625 139 12600.05 136.65 54848.10 88888.00 2013-05-19 06:48:29.750 139 12600.02 136.65 54848.07 88888.00 2013-05-19 06:48:29.875 139 12600.08 136.62 54848.10 88888.00 2013-05-19 06:48:30.000 139 12600.12 136.62 54848.10 88888.00 2013-05-19 06:48:30.125 139 12600.10 136.65 54848.15 88888.00 2013-05-19 06:48:30.250 139 12600.02 136.68 54848.12 88888.00 2013-05-19 06:48:30.375 139 12600.00 136.68 54848.10 88888.00 2013-05-19 06:48:30.500 139 12600.02 136.68 54848.12 88888.00 2013-05-19 06:48:30.625 139 12600.05 136.70 54848.12 88888.00 2013-05-19 06:48:30.750 139 12600.08 136.70 54848.12 88888.00 2013-05-19 06:48:30.875 139 12600.05 136.68 54848.10 88888.00 2013-05-19 06:48:31.000 139 12600.02 136.65 54848.05 88888.00 2013-05-19 06:48:31.125 139 12600.02 136.62 54848.07 88888.00 2013-05-19 06:48:31.250 139 12599.95 136.65 54848.07 88888.00 2013-05-19 06:48:31.375 139 12599.92 136.68 54848.07 88888.00 2013-05-19 06:48:31.500 139 12599.92 136.68 54848.05 88888.00 2013-05-19 06:48:31.625 139 12599.95 136.68 54848.07 88888.00 2013-05-19 06:48:31.750 139 12599.98 136.65 54848.07 88888.00 2013-05-19 06:48:31.875 139 12599.98 136.65 54848.05 88888.00 2013-05-19 06:48:32.000 139 12599.98 136.60 54848.03 88888.00 2013-05-19 06:48:32.125 139 12600.00 136.65 54848.07 88888.00 2013-05-19 06:48:32.250 139 12599.98 136.68 54848.10 88888.00 2013-05-19 06:48:32.375 139 12599.98 136.68 54848.07 88888.00 2013-05-19 06:48:32.500 139 12599.98 136.70 54848.10 88888.00 2013-05-19 06:48:32.625 139 12599.92 136.68 54848.07 88888.00 2013-05-19 06:48:32.750 139 12599.92 136.68 54848.05 88888.00 2013-05-19 06:48:32.875 139 12599.92 136.68 54848.07 88888.00 2013-05-19 06:48:33.000 139 12599.92 136.70 54848.10 88888.00 2013-05-19 06:48:33.125 139 12599.90 136.68 54848.07 88888.00 2013-05-19 06:48:33.250 139 12599.92 136.68 54848.05 88888.00 2013-05-19 06:48:33.375 139 12599.88 136.62 54848.03 88888.00 2013-05-19 06:48:33.500 139 12599.83 136.62 54848.05 88888.00 2013-05-19 06:48:33.625 139 12599.80 136.65 54848.05 88888.00 2013-05-19 06:48:33.750 139 12599.83 136.65 54848.05 88888.00 2013-05-19 06:48:33.875 139 12599.88 136.62 54848.05 88888.00 2013-05-19 06:48:34.000 139 12599.90 136.60 54848.03 88888.00 2013-05-19 06:48:34.125 139 12599.80 136.60 54848.00 88888.00 2013-05-19 06:48:34.250 139 12599.77 136.62 54848.00 88888.00 2013-05-19 06:48:34.375 139 12599.80 136.62 54848.03 88888.00 2013-05-19 06:48:34.500 139 12599.80 136.62 54848.00 88888.00 2013-05-19 06:48:34.625 139 12599.77 136.65 54848.03 88888.00 2013-05-19 06:48:34.750 139 12599.75 136.65 54848.05 88888.00 2013-05-19 06:48:34.875 139 12599.83 136.65 54848.07 88888.00 2013-05-19 06:48:35.000 139 12599.88 136.68 54848.03 88888.00 2013-05-19 06:48:35.125 139 12599.80 136.65 54848.05 88888.00 2013-05-19 06:48:35.250 139 12599.70 136.60 54848.05 88888.00 2013-05-19 06:48:35.375 139 12599.67 136.60 54848.05 88888.00 2013-05-19 06:48:35.500 139 12599.70 136.60 54848.05 88888.00 2013-05-19 06:48:35.625 139 12599.75 136.65 54848.07 88888.00 2013-05-19 06:48:35.750 139 12599.67 136.68 54848.03 88888.00 2013-05-19 06:48:35.875 139 12599.67 136.62 54848.00 88888.00 2013-05-19 06:48:36.000 139 12599.67 136.62 54848.00 88888.00 2013-05-19 06:48:36.125 139 12599.65 136.68 54848.03 88888.00 2013-05-19 06:48:36.250 139 12599.65 136.70 54848.03 88888.00 2013-05-19 06:48:36.375 139 12599.67 136.70 54848.05 88888.00 2013-05-19 06:48:36.500 139 12599.65 136.70 54848.05 88888.00 2013-05-19 06:48:36.625 139 12599.60 136.72 54848.03 88888.00 2013-05-19 06:48:36.750 139 12599.62 136.65 54847.97 88888.00 2013-05-19 06:48:36.875 139 12599.60 136.62 54847.97 88888.00 2013-05-19 06:48:37.000 139 12599.58 136.65 54847.97 88888.00 2013-05-19 06:48:37.125 139 12599.58 136.65 54848.03 88888.00 2013-05-19 06:48:37.250 139 12599.60 136.68 54848.03 88888.00 2013-05-19 06:48:37.375 139 12599.62 136.70 54848.03 88888.00 2013-05-19 06:48:37.500 139 12599.65 136.70 54848.00 88888.00 2013-05-19 06:48:37.625 139 12599.67 136.68 54847.97 88888.00 2013-05-19 06:48:37.750 139 12599.65 136.65 54847.97 88888.00 2013-05-19 06:48:37.875 139 12599.65 136.65 54847.95 88888.00 2013-05-19 06:48:38.000 139 12599.67 136.70 54847.95 88888.00 2013-05-19 06:48:38.125 139 12599.70 136.72 54847.97 88888.00 2013-05-19 06:48:38.250 139 12599.67 136.70 54847.97 88888.00 2013-05-19 06:48:38.375 139 12599.70 136.68 54847.95 88888.00 2013-05-19 06:48:38.500 139 12599.70 136.68 54847.95 88888.00 2013-05-19 06:48:38.625 139 12599.73 136.70 54847.95 88888.00 2013-05-19 06:48:38.750 139 12599.70 136.70 54847.97 88888.00 2013-05-19 06:48:38.875 139 12599.65 136.70 54847.95 88888.00 2013-05-19 06:48:39.000 139 12599.65 136.70 54847.93 88888.00 2013-05-19 06:48:39.125 139 12599.73 136.72 54847.95 88888.00 2013-05-19 06:48:39.250 139 12599.67 136.72 54847.95 88888.00 2013-05-19 06:48:39.375 139 12599.60 136.75 54847.95 88888.00 2013-05-19 06:48:39.500 139 12599.50 136.72 54847.93 88888.00 2013-05-19 06:48:39.625 139 12599.55 136.75 54847.93 88888.00 2013-05-19 06:48:39.750 139 12599.55 136.72 54847.93 88888.00 2013-05-19 06:48:39.875 139 12599.50 136.70 54847.93 88888.00 2013-05-19 06:48:40.000 139 12599.52 136.68 54847.93 88888.00 2013-05-19 06:48:40.125 139 12599.55 136.72 54847.95 88888.00 2013-05-19 06:48:40.250 139 12599.52 136.70 54847.93 88888.00 2013-05-19 06:48:40.375 139 12599.55 136.70 54847.93 88888.00 2013-05-19 06:48:40.500 139 12599.48 136.68 54847.88 88888.00 2013-05-19 06:48:40.625 139 12599.48 136.70 54847.90 88888.00 2013-05-19 06:48:40.750 139 12599.42 136.75 54847.93 88888.00 2013-05-19 06:48:40.875 139 12599.42 136.75 54847.95 88888.00 2013-05-19 06:48:41.000 139 12599.45 136.78 54847.95 88888.00 2013-05-19 06:48:41.125 139 12599.50 136.78 54847.93 88888.00 2013-05-19 06:48:41.250 139 12599.50 136.75 54847.90 88888.00 2013-05-19 06:48:41.375 139 12599.50 136.75 54847.93 88888.00 2013-05-19 06:48:41.500 139 12599.50 136.78 54847.95 88888.00 2013-05-19 06:48:41.625 139 12599.55 136.80 54847.93 88888.00 2013-05-19 06:48:41.750 139 12599.50 136.78 54847.93 88888.00 2013-05-19 06:48:41.875 139 12599.48 136.75 54847.93 88888.00 2013-05-19 06:48:42.000 139 12599.48 136.82 54847.95 88888.00 2013-05-19 06:48:42.125 139 12599.50 136.82 54847.93 88888.00 2013-05-19 06:48:42.250 139 12599.42 136.80 54847.90 88888.00 2013-05-19 06:48:42.375 139 12599.40 136.75 54847.88 88888.00 2013-05-19 06:48:42.500 139 12599.40 136.78 54847.88 88888.00 2013-05-19 06:48:42.625 139 12599.38 136.78 54847.90 88888.00 2013-05-19 06:48:42.750 139 12599.38 136.78 54847.90 88888.00 2013-05-19 06:48:42.875 139 12599.35 136.80 54847.88 88888.00 2013-05-19 06:48:43.000 139 12599.30 136.82 54847.88 88888.00 2013-05-19 06:48:43.125 139 12599.27 136.82 54847.85 88888.00 2013-05-19 06:48:43.250 139 12599.33 136.80 54847.82 88888.00 2013-05-19 06:48:43.375 139 12599.40 136.80 54847.85 88888.00 2013-05-19 06:48:43.500 139 12599.48 136.82 54847.82 88888.00 2013-05-19 06:48:43.625 139 12599.45 136.82 54847.82 88888.00 2013-05-19 06:48:43.750 139 12599.40 136.82 54847.85 88888.00 2013-05-19 06:48:43.875 139 12599.45 136.85 54847.82 88888.00 2013-05-19 06:48:44.000 139 12599.45 136.85 54847.80 88888.00 2013-05-19 06:48:44.125 139 12599.42 136.85 54847.82 88888.00 2013-05-19 06:48:44.250 139 12599.35 136.82 54847.85 88888.00 2013-05-19 06:48:44.375 139 12599.38 136.93 54847.85 88888.00 2013-05-19 06:48:44.500 139 12599.45 136.93 54847.85 88888.00 2013-05-19 06:48:44.625 139 12599.45 136.88 54847.78 88888.00 2013-05-19 06:48:44.750 139 12599.42 136.88 54847.80 88888.00 2013-05-19 06:48:44.875 139 12599.48 136.88 54847.82 88888.00 2013-05-19 06:48:45.000 139 12599.48 136.90 54847.85 88888.00 2013-05-19 06:48:45.125 139 12599.42 136.90 54847.82 88888.00 2013-05-19 06:48:45.250 139 12599.42 136.88 54847.82 88888.00 2013-05-19 06:48:45.375 139 12599.48 136.93 54847.85 88888.00 2013-05-19 06:48:45.500 139 12599.55 136.93 54847.82 88888.00 2013-05-19 06:48:45.625 139 12599.60 136.95 54847.88 88888.00 2013-05-19 06:48:45.750 139 12599.58 137.03 54847.90 88888.00 2013-05-19 06:48:45.875 139 12599.48 137.00 54847.85 88888.00 2013-05-19 06:48:46.000 139 12599.45 136.97 54847.82 88888.00 2013-05-19 06:48:46.125 139 12599.42 136.95 54847.85 88888.00 2013-05-19 06:48:46.250 139 12599.40 136.97 54847.82 88888.00 2013-05-19 06:48:46.375 139 12599.48 137.00 54847.82 88888.00 2013-05-19 06:48:46.500 139 12599.52 136.97 54847.78 88888.00 2013-05-19 06:48:46.625 139 12599.50 136.97 54847.80 88888.00 2013-05-19 06:48:46.750 139 12599.50 137.00 54847.78 88888.00 2013-05-19 06:48:46.875 139 12599.55 137.00 54847.78 88888.00 2013-05-19 06:48:47.000 139 12599.52 136.95 54847.75 88888.00 2013-05-19 06:48:47.125 139 12599.48 136.95 54847.72 88888.00 2013-05-19 06:48:47.250 139 12599.40 137.00 54847.75 88888.00 2013-05-19 06:48:47.375 139 12599.45 136.97 54847.75 88888.00 2013-05-19 06:48:47.500 139 12599.52 137.00 54847.78 88888.00 2013-05-19 06:48:47.625 139 12599.50 137.00 54847.72 88888.00 2013-05-19 06:48:47.750 139 12599.55 137.00 54847.75 88888.00 2013-05-19 06:48:47.875 139 12599.60 137.03 54847.80 88888.00 2013-05-19 06:48:48.000 139 12599.60 137.05 54847.80 88888.00 2013-05-19 06:48:48.125 139 12599.50 137.05 54847.75 88888.00 2013-05-19 06:48:48.250 139 12599.42 137.03 54847.75 88888.00 2013-05-19 06:48:48.375 139 12599.42 137.00 54847.75 88888.00 2013-05-19 06:48:48.500 139 12599.48 137.00 54847.72 88888.00 2013-05-19 06:48:48.625 139 12599.48 137.00 54847.70 88888.00 2013-05-19 06:48:48.750 139 12599.55 137.00 54847.70 88888.00 2013-05-19 06:48:48.875 139 12599.58 137.03 54847.72 88888.00 2013-05-19 06:48:49.000 139 12599.55 137.03 54847.70 88888.00 2013-05-19 06:48:49.125 139 12599.50 136.97 54847.68 88888.00 2013-05-19 06:48:49.250 139 12599.42 137.00 54847.68 88888.00 2013-05-19 06:48:49.375 139 12599.40 137.03 54847.65 88888.00 2013-05-19 06:48:49.500 139 12599.38 136.97 54847.62 88888.00 2013-05-19 06:48:49.625 139 12599.40 137.00 54847.68 88888.00 2013-05-19 06:48:49.750 139 12599.42 137.00 54847.65 88888.00 2013-05-19 06:48:49.875 139 12599.42 136.97 54847.68 88888.00 2013-05-19 06:48:50.000 139 12599.45 137.03 54847.68 88888.00 2013-05-19 06:48:50.125 139 12599.42 137.03 54847.65 88888.00 2013-05-19 06:48:50.250 139 12599.35 137.05 54847.65 88888.00 2013-05-19 06:48:50.375 139 12599.38 137.07 54847.65 88888.00 2013-05-19 06:48:50.500 139 12599.42 137.10 54847.65 88888.00 2013-05-19 06:48:50.625 139 12599.40 137.05 54847.62 88888.00 2013-05-19 06:48:50.750 139 12599.38 137.07 54847.62 88888.00 2013-05-19 06:48:50.875 139 12599.38 137.07 54847.62 88888.00 2013-05-19 06:48:51.000 139 12599.42 137.07 54847.60 88888.00 2013-05-19 06:48:51.125 139 12599.42 137.05 54847.60 88888.00 2013-05-19 06:48:51.250 139 12599.48 137.05 54847.65 88888.00 2013-05-19 06:48:51.375 139 12599.50 137.10 54847.62 88888.00 2013-05-19 06:48:51.500 139 12599.48 137.10 54847.60 88888.00 2013-05-19 06:48:51.625 139 12599.42 137.05 54847.57 88888.00 2013-05-19 06:48:51.750 139 12599.45 137.07 54847.62 88888.00 2013-05-19 06:48:51.875 139 12599.45 137.12 54847.62 88888.00 2013-05-19 06:48:52.000 139 12599.40 137.12 54847.65 88888.00 2013-05-19 06:48:52.125 139 12599.38 137.07 54847.62 88888.00 2013-05-19 06:48:52.250 139 12599.42 137.07 54847.65 88888.00 2013-05-19 06:48:52.375 139 12599.45 137.12 54847.62 88888.00 2013-05-19 06:48:52.500 139 12599.45 137.12 54847.57 88888.00 2013-05-19 06:48:52.625 139 12599.52 137.10 54847.60 88888.00 2013-05-19 06:48:52.750 139 12599.62 137.12 54847.57 88888.00 2013-05-19 06:48:52.875 139 12599.62 137.12 54847.60 88888.00 2013-05-19 06:48:53.000 139 12599.60 137.18 54847.60 88888.00 2013-05-19 06:48:53.125 139 12599.60 137.18 54847.60 88888.00 2013-05-19 06:48:53.250 139 12599.55 137.15 54847.57 88888.00 2013-05-19 06:48:53.375 139 12599.55 137.18 54847.60 88888.00 2013-05-19 06:48:53.500 139 12599.58 137.18 54847.60 88888.00 2013-05-19 06:48:53.625 139 12599.60 137.22 54847.62 88888.00 2013-05-19 06:48:53.750 139 12599.52 137.22 54847.60 88888.00 2013-05-19 06:48:53.875 139 12599.50 137.20 54847.55 88888.00 2013-05-19 06:48:54.000 139 12599.58 137.22 54847.53 88888.00 2013-05-19 06:48:54.125 139 12599.65 137.22 54847.57 88888.00 2013-05-19 06:48:54.250 139 12599.62 137.22 54847.55 88888.00 2013-05-19 06:48:54.375 139 12599.58 137.25 54847.55 88888.00 2013-05-19 06:48:54.500 139 12599.55 137.22 54847.53 88888.00 2013-05-19 06:48:54.625 139 12599.60 137.18 54847.50 88888.00 2013-05-19 06:48:54.750 139 12599.65 137.15 54847.45 88888.00 2013-05-19 06:48:54.875 139 12599.62 137.20 54847.47 88888.00 2013-05-19 06:48:55.000 139 12599.62 137.20 54847.45 88888.00 2013-05-19 06:48:55.125 139 12599.62 137.20 54847.50 88888.00 2013-05-19 06:48:55.250 139 12599.60 137.18 54847.47 88888.00 2013-05-19 06:48:55.375 139 12599.65 137.18 54847.45 88888.00 2013-05-19 06:48:55.500 139 12599.62 137.20 54847.45 88888.00 2013-05-19 06:48:55.625 139 12599.65 137.25 54847.50 88888.00 2013-05-19 06:48:55.750 139 12599.65 137.22 54847.53 88888.00 2013-05-19 06:48:55.875 139 12599.58 137.22 54847.53 88888.00 2013-05-19 06:48:56.000 139 12599.60 137.22 54847.53 88888.00 2013-05-19 06:48:56.125 139 12599.62 137.20 54847.50 88888.00 2013-05-19 06:48:56.250 139 12599.55 137.12 54847.43 88888.00 2013-05-19 06:48:56.375 139 12599.50 137.12 54847.45 88888.00 2013-05-19 06:48:56.500 139 12599.55 137.18 54847.45 88888.00 2013-05-19 06:48:56.625 139 12599.60 137.20 54847.47 88888.00 2013-05-19 06:48:56.750 139 12599.60 137.18 54847.45 88888.00 2013-05-19 06:48:56.875 139 12599.60 137.18 54847.43 88888.00 2013-05-19 06:48:57.000 139 12599.58 137.20 54847.43 88888.00 2013-05-19 06:48:57.125 139 12599.58 137.18 54847.47 88888.00 2013-05-19 06:48:57.250 139 12599.55 137.18 54847.50 88888.00 2013-05-19 06:48:57.375 139 12599.62 137.22 54847.50 88888.00 2013-05-19 06:48:57.500 139 12599.62 137.22 54847.50 88888.00 2013-05-19 06:48:57.625 139 12599.65 137.20 54847.50 88888.00 2013-05-19 06:48:57.750 139 12599.58 137.22 54847.45 88888.00 2013-05-19 06:48:57.875 139 12599.58 137.15 54847.45 88888.00 2013-05-19 06:48:58.000 139 12599.65 137.18 54847.45 88888.00 2013-05-19 06:48:58.125 139 12599.65 137.20 54847.47 88888.00 2013-05-19 06:48:58.250 139 12599.60 137.20 54847.40 88888.00 2013-05-19 06:48:58.375 139 12599.58 137.18 54847.43 88888.00 2013-05-19 06:48:58.500 139 12599.60 137.18 54847.43 88888.00 2013-05-19 06:48:58.625 139 12599.62 137.18 54847.40 88888.00 2013-05-19 06:48:58.750 139 12599.58 137.15 54847.38 88888.00 2013-05-19 06:48:58.875 139 12599.62 137.15 54847.40 88888.00 2013-05-19 06:48:59.000 139 12599.67 137.20 54847.40 88888.00 2013-05-19 06:48:59.125 139 12599.62 137.22 54847.45 88888.00 2013-05-19 06:48:59.250 139 12599.67 137.28 54847.47 88888.00 2013-05-19 06:48:59.375 139 12599.67 137.28 54847.43 88888.00 2013-05-19 06:48:59.500 139 12599.67 137.28 54847.40 88888.00 2013-05-19 06:48:59.625 139 12599.70 137.22 54847.43 88888.00 2013-05-19 06:48:59.750 139 12599.73 137.25 54847.38 88888.00 2013-05-19 06:48:59.875 139 12599.75 137.25 54847.40 88888.00 2013-05-19 06:49:00.000 139 12599.73 137.20 54847.38 88888.00 2013-05-19 06:49:00.125 139 12599.73 137.20 54847.40 88888.00 2013-05-19 06:49:00.250 139 12599.75 137.25 54847.43 88888.00 2013-05-19 06:49:00.375 139 12599.75 137.28 54847.40 88888.00 2013-05-19 06:49:00.500 139 12599.75 137.28 54847.35 88888.00 2013-05-19 06:49:00.625 139 12599.77 137.22 54847.32 88888.00 2013-05-19 06:49:00.750 139 12599.75 137.20 54847.32 88888.00 2013-05-19 06:49:00.875 139 12599.75 137.20 54847.30 88888.00 2013-05-19 06:49:01.000 139 12599.80 137.22 54847.32 88888.00 2013-05-19 06:49:01.125 139 12599.77 137.18 54847.30 88888.00 2013-05-19 06:49:01.250 139 12599.80 137.15 54847.30 88888.00 2013-05-19 06:49:01.375 139 12599.85 137.25 54847.32 88888.00 2013-05-19 06:49:01.500 139 12599.83 137.28 54847.30 88888.00 2013-05-19 06:49:01.625 139 12599.75 137.25 54847.30 88888.00 2013-05-19 06:49:01.750 139 12599.75 137.20 54847.28 88888.00 2013-05-19 06:49:01.875 139 12599.80 137.20 54847.28 88888.00 2013-05-19 06:49:02.000 139 12599.77 137.25 54847.28 88888.00 2013-05-19 06:49:02.125 139 12599.80 137.28 54847.30 88888.00 2013-05-19 06:49:02.250 139 12599.88 137.25 54847.30 88888.00 2013-05-19 06:49:02.375 139 12599.95 137.20 54847.28 88888.00 2013-05-19 06:49:02.500 139 12599.95 137.25 54847.30 88888.00 2013-05-19 06:49:02.625 139 12599.90 137.30 54847.30 88888.00 2013-05-19 06:49:02.750 139 12599.88 137.28 54847.30 88888.00 2013-05-19 06:49:02.875 139 12599.92 137.22 54847.28 88888.00 2013-05-19 06:49:03.000 139 12600.00 137.22 54847.28 88888.00 2013-05-19 06:49:03.125 139 12600.00 137.28 54847.30 88888.00 2013-05-19 06:49:03.250 139 12600.00 137.25 54847.30 88888.00 2013-05-19 06:49:03.375 139 12600.00 137.25 54847.28 88888.00 2013-05-19 06:49:03.500 139 12599.95 137.22 54847.22 88888.00 2013-05-19 06:49:03.625 139 12599.95 137.22 54847.20 88888.00 2013-05-19 06:49:03.750 139 12600.00 137.22 54847.22 88888.00 2013-05-19 06:49:03.875 139 12600.00 137.28 54847.28 88888.00 2013-05-19 06:49:04.000 139 12599.98 137.25 54847.28 88888.00 2013-05-19 06:49:04.125 139 12600.00 137.22 54847.28 88888.00 2013-05-19 06:49:04.250 139 12600.08 137.25 54847.30 88888.00 2013-05-19 06:49:04.375 139 12600.10 137.25 54847.25 88888.00 2013-05-19 06:49:04.500 139 12600.08 137.25 54847.28 88888.00 2013-05-19 06:49:04.625 139 12600.08 137.32 54847.30 88888.00 2013-05-19 06:49:04.750 139 12600.10 137.35 54847.28 88888.00 2013-05-19 06:49:04.875 139 12600.08 137.35 54847.22 88888.00 2013-05-19 06:49:05.000 139 12600.05 137.32 54847.22 88888.00 2013-05-19 06:49:05.125 139 12600.05 137.32 54847.25 88888.00 2013-05-19 06:49:05.250 139 12600.02 137.28 54847.25 88888.00 2013-05-19 06:49:05.375 139 12600.10 137.30 54847.22 88888.00 2013-05-19 06:49:05.500 139 12600.15 137.32 54847.20 88888.00 2013-05-19 06:49:05.625 139 12600.17 137.32 54847.20 88888.00 2013-05-19 06:49:05.750 139 12600.12 137.28 54847.22 88888.00 2013-05-19 06:49:05.875 139 12600.10 137.30 54847.20 88888.00 2013-05-19 06:49:06.000 139 12600.10 137.35 54847.20 88888.00 2013-05-19 06:49:06.125 139 12600.12 137.30 54847.20 88888.00 2013-05-19 06:49:06.250 139 12600.12 137.25 54847.18 88888.00 2013-05-19 06:49:06.375 139 12600.08 137.25 54847.18 88888.00 2013-05-19 06:49:06.500 139 12600.10 137.25 54847.18 88888.00 2013-05-19 06:49:06.625 139 12600.10 137.25 54847.18 88888.00 2013-05-19 06:49:06.750 139 12600.17 137.28 54847.18 88888.00 2013-05-19 06:49:06.875 139 12600.23 137.25 54847.18 88888.00 2013-05-19 06:49:07.000 139 12600.23 137.28 54847.15 88888.00 2013-05-19 06:49:07.125 139 12600.23 137.25 54847.18 88888.00 2013-05-19 06:49:07.250 139 12600.25 137.18 54847.18 88888.00 2013-05-19 06:49:07.375 139 12600.25 137.20 54847.15 88888.00 2013-05-19 06:49:07.500 139 12600.20 137.20 54847.12 88888.00 2013-05-19 06:49:07.625 139 12600.25 137.20 54847.15 88888.00 2013-05-19 06:49:07.750 139 12600.25 137.22 54847.15 88888.00 2013-05-19 06:49:07.875 139 12600.25 137.22 54847.15 88888.00 2013-05-19 06:49:08.000 139 12600.25 137.20 54847.10 88888.00 2013-05-19 06:49:08.125 139 12600.20 137.20 54847.10 88888.00 2013-05-19 06:49:08.250 139 12600.25 137.20 54847.12 88888.00 2013-05-19 06:49:08.375 139 12600.35 137.25 54847.15 88888.00 2013-05-19 06:49:08.500 139 12600.33 137.28 54847.15 88888.00 2013-05-19 06:49:08.625 139 12600.25 137.25 54847.10 88888.00 2013-05-19 06:49:08.750 139 12600.20 137.25 54847.10 88888.00 2013-05-19 06:49:08.875 139 12600.17 137.28 54847.10 88888.00 2013-05-19 06:49:09.000 139 12600.17 137.28 54847.10 88888.00 2013-05-19 06:49:09.125 139 12600.23 137.25 54847.10 88888.00 2013-05-19 06:49:09.250 139 12600.30 137.20 54847.12 88888.00 2013-05-19 06:49:09.375 139 12600.38 137.25 54847.12 88888.00 2013-05-19 06:49:09.500 139 12600.38 137.22 54847.10 88888.00 2013-05-19 06:49:09.625 139 12600.40 137.25 54847.07 88888.00 2013-05-19 06:49:09.750 139 12600.42 137.20 54847.07 88888.00 2013-05-19 06:49:09.875 139 12600.42 137.22 54847.07 88888.00 2013-05-19 06:49:10.000 139 12600.40 137.28 54847.10 88888.00 2013-05-19 06:49:10.125 139 12600.40 137.28 54847.10 88888.00 2013-05-19 06:49:10.250 139 12600.40 137.28 54847.07 88888.00 2013-05-19 06:49:10.375 139 12600.45 137.30 54847.10 88888.00 2013-05-19 06:49:10.500 139 12600.45 137.30 54847.12 88888.00 2013-05-19 06:49:10.625 139 12600.45 137.32 54847.12 88888.00 2013-05-19 06:49:10.750 139 12600.48 137.30 54847.10 88888.00 2013-05-19 06:49:10.875 139 12600.48 137.22 54847.05 88888.00 2013-05-19 06:49:11.000 139 12600.48 137.20 54847.03 88888.00 2013-05-19 06:49:11.125 139 12600.48 137.20 54847.03 88888.00 2013-05-19 06:49:11.250 139 12600.50 137.22 54847.03 88888.00 2013-05-19 06:49:11.375 139 12600.50 137.25 54847.03 88888.00 2013-05-19 06:49:11.500 139 12600.45 137.25 54847.05 88888.00 2013-05-19 06:49:11.625 139 12600.40 137.22 54847.03 88888.00 2013-05-19 06:49:11.750 139 12600.50 137.28 54847.03 88888.00 2013-05-19 06:49:11.875 139 12600.55 137.25 54847.03 88888.00 2013-05-19 06:49:12.000 139 12600.58 137.25 54847.00 88888.00 2013-05-19 06:49:12.125 139 12600.52 137.20 54847.00 88888.00 2013-05-19 06:49:12.250 139 12600.55 137.22 54847.03 88888.00 2013-05-19 06:49:12.375 139 12600.58 137.30 54847.07 88888.00 2013-05-19 06:49:12.500 139 12600.58 137.28 54847.07 88888.00 2013-05-19 06:49:12.625 139 12600.65 137.25 54847.05 88888.00 2013-05-19 06:49:12.750 139 12600.65 137.25 54847.05 88888.00 2013-05-19 06:49:12.875 139 12600.60 137.25 54847.05 88888.00 2013-05-19 06:49:13.000 139 12600.62 137.20 54847.03 88888.00 2013-05-19 06:49:13.125 139 12600.62 137.25 54847.07 88888.00 2013-05-19 06:49:13.250 139 12600.58 137.22 54847.07 88888.00 2013-05-19 06:49:13.375 139 12600.62 137.25 54847.05 88888.00 2013-05-19 06:49:13.500 139 12600.58 137.18 54847.00 88888.00 2013-05-19 06:49:13.625 139 12600.58 137.18 54847.00 88888.00 2013-05-19 06:49:13.750 139 12600.65 137.20 54847.03 88888.00 2013-05-19 06:49:13.875 139 12600.65 137.20 54847.03 88888.00 2013-05-19 06:49:14.000 139 12600.62 137.15 54847.00 88888.00 2013-05-19 06:49:14.125 139 12600.67 137.18 54847.03 88888.00 2013-05-19 06:49:14.250 139 12600.70 137.18 54847.03 88888.00 2013-05-19 06:49:14.375 139 12600.70 137.18 54847.00 88888.00 2013-05-19 06:49:14.500 139 12600.73 137.18 54846.97 88888.00 2013-05-19 06:49:14.625 139 12600.77 137.18 54846.97 88888.00 2013-05-19 06:49:14.750 139 12600.77 137.20 54846.97 88888.00 2013-05-19 06:49:14.875 139 12600.70 137.20 54847.00 88888.00 2013-05-19 06:49:15.000 139 12600.70 137.12 54846.95 88888.00 2013-05-19 06:49:15.125 139 12600.70 137.10 54846.93 88888.00 2013-05-19 06:49:15.250 139 12600.70 137.12 54846.97 88888.00 2013-05-19 06:49:15.375 139 12600.70 137.18 54846.97 88888.00 2013-05-19 06:49:15.500 139 12600.73 137.18 54846.97 88888.00 2013-05-19 06:49:15.625 139 12600.80 137.20 54846.97 88888.00 2013-05-19 06:49:15.750 139 12600.83 137.20 54847.00 88888.00 2013-05-19 06:49:15.875 139 12600.75 137.15 54847.00 88888.00 2013-05-19 06:49:16.000 139 12600.70 137.12 54846.97 88888.00 2013-05-19 06:49:16.125 139 12600.60 137.07 54846.95 88888.00 2013-05-19 06:49:16.250 139 12600.65 137.12 54846.95 88888.00 2013-05-19 06:49:16.375 139 12600.73 137.15 54846.95 88888.00 2013-05-19 06:49:16.500 139 12600.67 137.18 54846.97 88888.00 2013-05-19 06:49:16.625 139 12600.65 137.12 54846.97 88888.00 2013-05-19 06:49:16.750 139 12600.73 137.12 54846.97 88888.00 2013-05-19 06:49:16.875 139 12600.77 137.18 54846.97 88888.00 2013-05-19 06:49:17.000 139 12600.80 137.12 54846.95 88888.00 2013-05-19 06:49:17.125 139 12600.73 137.12 54846.95 88888.00 2013-05-19 06:49:17.250 139 12600.75 137.05 54846.95 88888.00 2013-05-19 06:49:17.375 139 12600.77 137.05 54846.93 88888.00 2013-05-19 06:49:17.500 139 12600.75 137.10 54846.95 88888.00 2013-05-19 06:49:17.625 139 12600.77 137.15 54846.95 88888.00 2013-05-19 06:49:17.750 139 12600.75 137.12 54846.95 88888.00 2013-05-19 06:49:17.875 139 12600.75 137.10 54846.95 88888.00 2013-05-19 06:49:18.000 139 12600.77 137.10 54846.97 88888.00 2013-05-19 06:49:18.125 139 12600.77 137.15 54847.00 88888.00 2013-05-19 06:49:18.250 139 12600.77 137.10 54846.97 88888.00 2013-05-19 06:49:18.375 139 12600.77 137.10 54846.95 88888.00 2013-05-19 06:49:18.500 139 12600.75 137.12 54846.93 88888.00 2013-05-19 06:49:18.625 139 12600.73 137.07 54846.93 88888.00 2013-05-19 06:49:18.750 139 12600.75 137.10 54846.93 88888.00 2013-05-19 06:49:18.875 139 12600.75 137.07 54846.95 88888.00 2013-05-19 06:49:19.000 139 12600.73 137.03 54846.93 88888.00 2013-05-19 06:49:19.125 139 12600.80 137.03 54846.90 88888.00 2013-05-19 06:49:19.250 139 12600.83 137.03 54846.93 88888.00 2013-05-19 06:49:19.375 139 12600.80 136.97 54846.90 88888.00 2013-05-19 06:49:19.500 139 12600.83 137.03 54846.90 88888.00 2013-05-19 06:49:19.625 139 12600.88 137.05 54846.95 88888.00 2013-05-19 06:49:19.750 139 12600.98 137.05 54846.97 88888.00 2013-05-19 06:49:19.875 139 12600.98 137.03 54846.95 88888.00 2013-05-19 06:49:20.000 139 12600.85 137.00 54846.90 88888.00 2013-05-19 06:49:20.125 139 12600.85 137.03 54846.90 88888.00 2013-05-19 06:49:20.250 139 12600.85 137.03 54846.93 88888.00 2013-05-19 06:49:20.375 139 12600.88 137.00 54846.90 88888.00 2013-05-19 06:49:20.500 139 12600.88 137.03 54846.90 88888.00 2013-05-19 06:49:20.625 139 12600.92 137.05 54846.93 88888.00 2013-05-19 06:49:20.750 139 12600.95 137.03 54846.90 88888.00 2013-05-19 06:49:20.875 139 12600.90 137.00 54846.90 88888.00 2013-05-19 06:49:21.000 139 12600.92 137.00 54846.88 88888.00 2013-05-19 06:49:21.125 139 12600.95 137.03 54846.90 88888.00 2013-05-19 06:49:21.250 139 12600.95 137.00 54846.88 88888.00 2013-05-19 06:49:21.375 139 12600.95 137.00 54846.88 88888.00 2013-05-19 06:49:21.500 139 12600.90 137.00 54846.85 88888.00 2013-05-19 06:49:21.625 139 12600.88 137.03 54846.85 88888.00 2013-05-19 06:49:21.750 139 12600.88 137.00 54846.88 88888.00 2013-05-19 06:49:21.875 139 12600.90 137.00 54846.90 88888.00 2013-05-19 06:49:22.000 139 12600.92 137.03 54846.88 88888.00 2013-05-19 06:49:22.125 139 12600.98 136.97 54846.85 88888.00 2013-05-19 06:49:22.250 139 12601.00 136.95 54846.88 88888.00 2013-05-19 06:49:22.375 139 12601.02 136.95 54846.88 88888.00 2013-05-19 06:49:22.500 139 12601.05 137.00 54846.88 88888.00 2013-05-19 06:49:22.625 139 12601.08 136.97 54846.85 88888.00 2013-05-19 06:49:22.750 139 12601.02 137.00 54846.85 88888.00 2013-05-19 06:49:22.875 139 12601.05 137.00 54846.88 88888.00 2013-05-19 06:49:23.000 139 12601.08 137.03 54846.85 88888.00 2013-05-19 06:49:23.125 139 12601.12 137.03 54846.85 88888.00 2013-05-19 06:49:23.250 139 12601.08 137.00 54846.88 88888.00 2013-05-19 06:49:23.375 139 12601.15 137.03 54846.90 88888.00 2013-05-19 06:49:23.500 139 12601.15 137.00 54846.88 88888.00 2013-05-19 06:49:23.625 139 12601.15 137.00 54846.82 88888.00 2013-05-19 06:49:23.750 139 12601.10 136.95 54846.82 88888.00 2013-05-19 06:49:23.875 139 12601.10 136.97 54846.82 88888.00 2013-05-19 06:49:24.000 139 12601.10 136.95 54846.82 88888.00 2013-05-19 06:49:24.125 139 12601.12 136.90 54846.80 88888.00 2013-05-19 06:49:24.250 139 12601.17 136.90 54846.80 88888.00 2013-05-19 06:49:24.375 139 12601.17 136.93 54846.82 88888.00 2013-05-19 06:49:24.500 139 12601.12 136.97 54846.82 88888.00 2013-05-19 06:49:24.625 139 12601.08 137.00 54846.85 88888.00 2013-05-19 06:49:24.750 139 12601.10 137.03 54846.85 88888.00 2013-05-19 06:49:24.875 139 12601.10 137.00 54846.82 88888.00 2013-05-19 06:49:25.000 139 12601.08 136.97 54846.80 88888.00 2013-05-19 06:49:25.125 139 12601.12 136.97 54846.82 88888.00 2013-05-19 06:49:25.250 139 12601.15 136.95 54846.80 88888.00 2013-05-19 06:49:25.375 139 12601.15 136.93 54846.82 88888.00 2013-05-19 06:49:25.500 139 12601.17 137.00 54846.85 88888.00 2013-05-19 06:49:25.625 139 12601.20 137.03 54846.85 88888.00 2013-05-19 06:49:25.750 139 12601.20 136.97 54846.80 88888.00 2013-05-19 06:49:25.875 139 12601.23 136.95 54846.82 88888.00 2013-05-19 06:49:26.000 139 12601.27 137.00 54846.82 88888.00 2013-05-19 06:49:26.125 139 12601.25 137.00 54846.85 88888.00 2013-05-19 06:49:26.250 139 12601.25 136.97 54846.82 88888.00 2013-05-19 06:49:26.375 139 12601.30 137.03 54846.85 88888.00 2013-05-19 06:49:26.500 139 12601.30 136.97 54846.82 88888.00 2013-05-19 06:49:26.625 139 12601.27 136.97 54846.82 88888.00 2013-05-19 06:49:26.750 139 12601.33 136.97 54846.82 88888.00 2013-05-19 06:49:26.875 139 12601.40 136.97 54846.82 88888.00 2013-05-19 06:49:27.000 139 12601.38 136.95 54846.82 88888.00 2013-05-19 06:49:27.125 139 12601.30 136.95 54846.80 88888.00 2013-05-19 06:49:27.250 139 12601.27 136.93 54846.80 88888.00 2013-05-19 06:49:27.375 139 12601.33 136.95 54846.80 88888.00 2013-05-19 06:49:27.500 139 12601.30 136.97 54846.80 88888.00 2013-05-19 06:49:27.625 139 12601.33 136.95 54846.78 88888.00 2013-05-19 06:49:27.750 139 12601.27 136.95 54846.75 88888.00 2013-05-19 06:49:27.875 139 12601.23 136.95 54846.75 88888.00 2013-05-19 06:49:28.000 139 12601.33 136.95 54846.72 88888.00 2013-05-19 06:49:28.125 139 12601.38 136.97 54846.78 88888.00 2013-05-19 06:49:28.250 139 12601.35 137.00 54846.82 88888.00 2013-05-19 06:49:28.375 139 12601.40 137.00 54846.80 88888.00 2013-05-19 06:49:28.500 139 12601.45 137.03 54846.80 88888.00 2013-05-19 06:49:28.625 139 12601.42 137.05 54846.80 88888.00 2013-05-19 06:49:28.750 139 12601.48 137.05 54846.80 88888.00 2013-05-19 06:49:28.875 139 12601.45 137.07 54846.82 88888.00 2013-05-19 06:49:29.000 139 12601.40 137.05 54846.78 88888.00 2013-05-19 06:49:29.125 139 12601.35 137.00 54846.75 88888.00 2013-05-19 06:49:29.250 139 12601.40 136.97 54846.75 88888.00 2013-05-19 06:49:29.375 139 12601.48 136.95 54846.75 88888.00 2013-05-19 06:49:29.500 139 12601.45 136.97 54846.75 88888.00 2013-05-19 06:49:29.625 139 12601.45 137.03 54846.78 88888.00 2013-05-19 06:49:29.750 139 12601.45 137.00 54846.75 88888.00 2013-05-19 06:49:29.875 139 12601.42 136.95 54846.75 88888.00 2013-05-19 06:49:30.000 139 12601.48 137.00 54846.78 88888.00 2013-05-19 06:49:30.125 139 12601.45 137.00 54846.80 88888.00 2013-05-19 06:49:30.250 139 12601.48 137.00 54846.80 88888.00 2013-05-19 06:49:30.375 139 12601.55 137.00 54846.78 88888.00 2013-05-19 06:49:30.500 139 12601.58 137.03 54846.78 88888.00 2013-05-19 06:49:30.625 139 12601.55 137.03 54846.78 88888.00 2013-05-19 06:49:30.750 139 12601.52 137.05 54846.80 88888.00 2013-05-19 06:49:30.875 139 12601.52 137.03 54846.78 88888.00 2013-05-19 06:49:31.000 139 12601.50 137.05 54846.78 88888.00 2013-05-19 06:49:31.125 139 12601.55 137.05 54846.80 88888.00 2013-05-19 06:49:31.250 139 12601.55 137.03 54846.75 88888.00 2013-05-19 06:49:31.375 139 12601.60 137.00 54846.78 88888.00 2013-05-19 06:49:31.500 139 12601.65 137.03 54846.78 88888.00 2013-05-19 06:49:31.625 139 12601.65 137.00 54846.75 88888.00 2013-05-19 06:49:31.750 139 12601.58 136.97 54846.78 88888.00 2013-05-19 06:49:31.875 139 12601.60 136.97 54846.78 88888.00 2013-05-19 06:49:32.000 139 12601.62 136.97 54846.78 88888.00 2013-05-19 06:49:32.125 139 12601.60 136.97 54846.75 88888.00 2013-05-19 06:49:32.250 139 12601.55 136.97 54846.75 88888.00 2013-05-19 06:49:32.375 139 12601.55 136.95 54846.78 88888.00 2013-05-19 06:49:32.500 139 12601.58 136.95 54846.78 88888.00 2013-05-19 06:49:32.625 139 12601.60 136.97 54846.80 88888.00 2013-05-19 06:49:32.750 139 12601.60 137.00 54846.80 88888.00 2013-05-19 06:49:32.875 139 12601.60 136.97 54846.80 88888.00 2013-05-19 06:49:33.000 139 12601.55 136.95 54846.80 88888.00 2013-05-19 06:49:33.125 139 12601.52 136.95 54846.78 88888.00 2013-05-19 06:49:33.250 139 12601.58 136.97 54846.78 88888.00 2013-05-19 06:49:33.375 139 12601.62 136.97 54846.78 88888.00 2013-05-19 06:49:33.500 139 12601.62 136.97 54846.78 88888.00 2013-05-19 06:49:33.625 139 12601.60 136.95 54846.82 88888.00 2013-05-19 06:49:33.750 139 12601.62 136.95 54846.85 88888.00 2013-05-19 06:49:33.875 139 12601.65 136.97 54846.82 88888.00 2013-05-19 06:49:34.000 139 12601.65 137.00 54846.82 88888.00 2013-05-19 06:49:34.125 139 12601.65 137.00 54846.85 88888.00 2013-05-19 06:49:34.250 139 12601.62 136.95 54846.85 88888.00 2013-05-19 06:49:34.375 139 12601.65 136.95 54846.90 88888.00 2013-05-19 06:49:34.500 139 12601.65 136.97 54846.88 88888.00 2013-05-19 06:49:34.625 139 12601.60 136.93 54846.80 88888.00 2013-05-19 06:49:34.750 139 12601.58 136.90 54846.75 88888.00 2013-05-19 06:49:34.875 139 12601.58 136.88 54846.78 88888.00 2013-05-19 06:49:35.000 139 12601.62 136.93 54846.78 88888.00 2013-05-19 06:49:35.125 139 12601.62 136.95 54846.82 88888.00 2013-05-19 06:49:35.250 139 12601.70 136.93 54846.85 88888.00 2013-05-19 06:49:35.375 139 12601.70 136.93 54846.80 88888.00 2013-05-19 06:49:35.500 139 12601.65 136.90 54846.80 88888.00 2013-05-19 06:49:35.625 139 12601.58 136.90 54846.78 88888.00 2013-05-19 06:49:35.750 139 12601.55 136.88 54846.80 88888.00 2013-05-19 06:49:35.875 139 12601.58 136.90 54846.82 88888.00 2013-05-19 06:49:36.000 139 12601.60 136.97 54846.88 88888.00 2013-05-19 06:49:36.125 139 12601.60 136.97 54846.88 88888.00 2013-05-19 06:49:36.250 139 12601.60 136.93 54846.82 88888.00 2013-05-19 06:49:36.375 139 12601.62 136.90 54846.82 88888.00 2013-05-19 06:49:36.500 139 12601.62 136.90 54846.85 88888.00 2013-05-19 06:49:36.625 139 12601.65 136.95 54846.88 88888.00 2013-05-19 06:49:36.750 139 12601.62 136.95 54846.88 88888.00 2013-05-19 06:49:36.875 139 12601.65 136.93 54846.82 88888.00 2013-05-19 06:49:37.000 139 12601.62 136.90 54846.82 88888.00 2013-05-19 06:49:37.125 139 12601.65 136.90 54846.85 88888.00 2013-05-19 06:49:37.250 139 12601.70 136.95 54846.90 88888.00 2013-05-19 06:49:37.375 139 12601.73 136.95 54846.90 88888.00 2013-05-19 06:49:37.500 139 12601.73 136.93 54846.82 88888.00 2013-05-19 06:49:37.625 139 12601.65 136.90 54846.80 88888.00 2013-05-19 06:49:37.750 139 12601.62 136.93 54846.82 88888.00 2013-05-19 06:49:37.875 139 12601.67 136.93 54846.82 88888.00 2013-05-19 06:49:38.000 139 12601.73 136.93 54846.82 88888.00 2013-05-19 06:49:38.125 139 12601.70 136.95 54846.85 88888.00 2013-05-19 06:49:38.250 139 12601.65 136.93 54846.85 88888.00 2013-05-19 06:49:38.375 139 12601.62 136.93 54846.82 88888.00 2013-05-19 06:49:38.500 139 12601.65 136.93 54846.80 88888.00 2013-05-19 06:49:38.625 139 12601.62 136.93 54846.82 88888.00 2013-05-19 06:49:38.750 139 12601.65 136.93 54846.85 88888.00 2013-05-19 06:49:38.875 139 12601.70 136.90 54846.85 88888.00 2013-05-19 06:49:39.000 139 12601.70 136.95 54846.82 88888.00 2013-05-19 06:49:39.125 139 12601.73 136.93 54846.85 88888.00 2013-05-19 06:49:39.250 139 12601.75 136.93 54846.85 88888.00 2013-05-19 06:49:39.375 139 12601.70 136.90 54846.80 88888.00 2013-05-19 06:49:39.500 139 12601.67 136.93 54846.85 88888.00 2013-05-19 06:49:39.625 139 12601.77 136.95 54846.90 88888.00 2013-05-19 06:49:39.750 139 12601.75 136.90 54846.85 88888.00 2013-05-19 06:49:39.875 139 12601.73 136.90 54846.85 88888.00 2013-05-19 06:49:40.000 139 12601.73 136.90 54846.82 88888.00 2013-05-19 06:49:40.125 139 12601.73 136.93 54846.85 88888.00 2013-05-19 06:49:40.250 139 12601.67 136.95 54846.88 88888.00 2013-05-19 06:49:40.375 139 12601.65 136.97 54846.90 88888.00 2013-05-19 06:49:40.500 139 12601.73 136.97 54846.90 88888.00 2013-05-19 06:49:40.625 139 12601.80 136.95 54846.88 88888.00 2013-05-19 06:49:40.750 139 12601.77 136.97 54846.85 88888.00 2013-05-19 06:49:40.875 139 12601.77 136.97 54846.82 88888.00 2013-05-19 06:49:41.000 139 12601.75 136.93 54846.78 88888.00 2013-05-19 06:49:41.125 139 12601.77 136.90 54846.82 88888.00 2013-05-19 06:49:41.250 139 12601.80 136.95 54846.88 88888.00 2013-05-19 06:49:41.375 139 12601.80 136.97 54846.85 88888.00 2013-05-19 06:49:41.500 139 12601.77 136.95 54846.85 88888.00 2013-05-19 06:49:41.625 139 12601.77 136.97 54846.82 88888.00 2013-05-19 06:49:41.750 139 12601.77 136.97 54846.85 88888.00 2013-05-19 06:49:41.875 139 12601.83 137.00 54846.90 88888.00 2013-05-19 06:49:42.000 139 12601.83 136.97 54846.88 88888.00 2013-05-19 06:49:42.125 139 12601.80 136.97 54846.88 88888.00 2013-05-19 06:49:42.250 139 12601.77 137.00 54846.90 88888.00 2013-05-19 06:49:42.375 139 12601.75 137.00 54846.88 88888.00 2013-05-19 06:49:42.500 139 12601.75 136.97 54846.85 88888.00 2013-05-19 06:49:42.625 139 12601.75 137.00 54846.88 88888.00 2013-05-19 06:49:42.750 139 12601.85 137.03 54846.93 88888.00 2013-05-19 06:49:42.875 139 12601.83 137.00 54846.90 88888.00 2013-05-19 06:49:43.000 139 12601.73 137.03 54846.88 88888.00 2013-05-19 06:49:43.125 139 12601.73 137.05 54846.90 88888.00 2013-05-19 06:49:43.250 139 12601.73 137.10 54846.95 88888.00 2013-05-19 06:49:43.375 139 12601.75 137.10 54846.95 88888.00 2013-05-19 06:49:43.500 139 12601.75 137.12 54846.95 88888.00 2013-05-19 06:49:43.625 139 12601.75 137.12 54846.95 88888.00 2013-05-19 06:49:43.750 139 12601.75 137.10 54846.95 88888.00 2013-05-19 06:49:43.875 139 12601.77 137.12 54846.93 88888.00 2013-05-19 06:49:44.000 139 12601.83 137.07 54846.90 88888.00 2013-05-19 06:49:44.125 139 12601.80 137.05 54846.90 88888.00 2013-05-19 06:49:44.250 139 12601.85 137.12 54846.95 88888.00 2013-05-19 06:49:44.375 139 12601.90 137.15 54846.97 88888.00 2013-05-19 06:49:44.500 139 12601.95 137.15 54847.00 88888.00 2013-05-19 06:49:44.625 139 12601.90 137.10 54846.95 88888.00 2013-05-19 06:49:44.750 139 12601.90 137.07 54846.93 88888.00 2013-05-19 06:49:44.875 139 12601.90 137.10 54846.88 88888.00 2013-05-19 06:49:45.000 139 12601.83 137.05 54846.88 88888.00 2013-05-19 06:49:45.125 139 12601.77 137.10 54846.93 88888.00 2013-05-19 06:49:45.250 139 12601.80 137.12 54846.95 88888.00 2013-05-19 06:49:45.375 139 12601.83 137.10 54846.95 88888.00 2013-05-19 06:49:45.500 139 12601.83 137.10 54846.93 88888.00 2013-05-19 06:49:45.625 139 12601.80 137.07 54846.93 88888.00 2013-05-19 06:49:45.750 139 12601.83 137.10 54846.93 88888.00 2013-05-19 06:49:45.875 139 12601.77 137.07 54846.90 88888.00 2013-05-19 06:49:46.000 139 12601.75 137.10 54846.88 88888.00 2013-05-19 06:49:46.125 139 12601.80 137.12 54846.93 88888.00 2013-05-19 06:49:46.250 139 12601.83 137.12 54846.95 88888.00 2013-05-19 06:49:46.375 139 12601.77 137.15 54846.93 88888.00 2013-05-19 06:49:46.500 139 12601.88 137.20 54846.93 88888.00 2013-05-19 06:49:46.625 139 12601.92 137.22 54846.95 88888.00 2013-05-19 06:49:46.750 139 12601.92 137.18 54846.93 88888.00 2013-05-19 06:49:46.875 139 12601.88 137.15 54846.88 88888.00 2013-05-19 06:49:47.000 139 12601.85 137.18 54846.90 88888.00 2013-05-19 06:49:47.125 139 12601.88 137.15 54846.90 88888.00 2013-05-19 06:49:47.250 139 12601.77 137.15 54846.88 88888.00 2013-05-19 06:49:47.375 139 12601.75 137.18 54846.90 88888.00 2013-05-19 06:49:47.500 139 12601.75 137.15 54846.90 88888.00 2013-05-19 06:49:47.625 139 12601.85 137.18 54846.90 88888.00 2013-05-19 06:49:47.750 139 12601.92 137.22 54846.93 88888.00 2013-05-19 06:49:47.875 139 12601.88 137.25 54846.93 88888.00 2013-05-19 06:49:48.000 139 12601.85 137.25 54846.95 88888.00 2013-05-19 06:49:48.125 139 12601.88 137.28 54846.97 88888.00 2013-05-19 06:49:48.250 139 12601.88 137.22 54846.95 88888.00 2013-05-19 06:49:48.375 139 12601.92 137.22 54846.97 88888.00 2013-05-19 06:49:48.500 139 12601.92 137.25 54846.97 88888.00 2013-05-19 06:49:48.625 139 12601.88 137.22 54846.95 88888.00 2013-05-19 06:49:48.750 139 12601.83 137.20 54846.95 88888.00 2013-05-19 06:49:48.875 139 12601.92 137.22 54846.97 88888.00 2013-05-19 06:49:49.000 139 12601.98 137.22 54847.00 88888.00 2013-05-19 06:49:49.125 139 12601.95 137.28 54847.00 88888.00 2013-05-19 06:49:49.250 139 12601.92 137.22 54846.97 88888.00 2013-05-19 06:49:49.375 139 12601.85 137.20 54846.97 88888.00 2013-05-19 06:49:49.500 139 12601.88 137.25 54847.00 88888.00 2013-05-19 06:49:49.625 139 12601.83 137.28 54847.00 88888.00 2013-05-19 06:49:49.750 139 12601.83 137.28 54846.97 88888.00 2013-05-19 06:49:49.875 139 12601.88 137.28 54847.00 88888.00 2013-05-19 06:49:50.000 139 12601.98 137.28 54846.97 88888.00 2013-05-19 06:49:50.125 139 12601.98 137.30 54846.97 88888.00 2013-05-19 06:49:50.250 139 12601.90 137.30 54847.00 88888.00 2013-05-19 06:49:50.375 139 12601.83 137.28 54847.00 88888.00 2013-05-19 06:49:50.500 139 12601.80 137.32 54847.00 88888.00 2013-05-19 06:49:50.625 139 12601.83 137.32 54847.03 88888.00 2013-05-19 06:49:50.750 139 12601.90 137.35 54847.05 88888.00 2013-05-19 06:49:50.875 139 12601.92 137.32 54847.03 88888.00 2013-05-19 06:49:51.000 139 12601.92 137.30 54847.00 88888.00 2013-05-19 06:49:51.125 139 12601.92 137.32 54847.00 88888.00 2013-05-19 06:49:51.250 139 12601.92 137.32 54847.00 88888.00 2013-05-19 06:49:51.375 139 12601.85 137.28 54846.97 88888.00 2013-05-19 06:49:51.500 139 12601.85 137.28 54847.00 88888.00 2013-05-19 06:49:51.625 139 12601.90 137.28 54846.97 88888.00 2013-05-19 06:49:51.750 139 12601.98 137.32 54847.03 88888.00 2013-05-19 06:49:51.875 139 12601.95 137.38 54847.00 88888.00 2013-05-19 06:49:52.000 139 12601.92 137.35 54847.00 88888.00 2013-05-19 06:49:52.125 139 12601.95 137.35 54847.03 88888.00 2013-05-19 06:49:52.250 139 12602.00 137.38 54847.05 88888.00 2013-05-19 06:49:52.375 139 12602.02 137.35 54847.00 88888.00 2013-05-19 06:49:52.500 139 12602.05 137.32 54847.00 88888.00 2013-05-19 06:49:52.625 139 12602.15 137.40 54847.03 88888.00 2013-05-19 06:49:52.750 139 12602.12 137.45 54847.05 88888.00 2013-05-19 06:49:52.875 139 12602.02 137.40 54847.03 88888.00 2013-05-19 06:49:53.000 139 12601.98 137.35 54847.00 88888.00 2013-05-19 06:49:53.125 139 12602.05 137.38 54847.03 88888.00 2013-05-19 06:49:53.250 139 12602.05 137.40 54847.03 88888.00 2013-05-19 06:49:53.375 139 12602.08 137.40 54847.03 88888.00 2013-05-19 06:49:53.500 139 12602.02 137.40 54847.00 88888.00 2013-05-19 06:49:53.625 139 12602.02 137.38 54846.97 88888.00 2013-05-19 06:49:53.750 139 12602.12 137.45 54847.03 88888.00 2013-05-19 06:49:53.875 139 12602.17 137.47 54847.03 88888.00 2013-05-19 06:49:54.000 139 12602.12 137.47 54847.05 88888.00 2013-05-19 06:49:54.125 139 12602.10 137.47 54847.00 88888.00 2013-05-19 06:49:54.250 139 12602.12 137.47 54846.97 88888.00 2013-05-19 06:49:54.375 139 12602.17 137.47 54846.97 88888.00 2013-05-19 06:49:54.500 139 12602.15 137.50 54847.03 88888.00 2013-05-19 06:49:54.625 139 12602.17 137.50 54847.00 88888.00 2013-05-19 06:49:54.750 139 12602.23 137.53 54847.00 88888.00 2013-05-19 06:49:54.875 139 12602.25 137.50 54847.00 88888.00 2013-05-19 06:49:55.000 139 12602.25 137.50 54847.00 88888.00 2013-05-19 06:49:55.125 139 12602.23 137.53 54846.97 88888.00 2013-05-19 06:49:55.250 139 12602.17 137.50 54846.97 88888.00 2013-05-19 06:49:55.375 139 12602.15 137.53 54846.97 88888.00 2013-05-19 06:49:55.500 139 12602.20 137.57 54847.03 88888.00 2013-05-19 06:49:55.625 139 12602.20 137.60 54847.00 88888.00 2013-05-19 06:49:55.750 139 12602.23 137.60 54847.00 88888.00 2013-05-19 06:49:55.875 139 12602.17 137.55 54847.00 88888.00 2013-05-19 06:49:56.000 139 12602.15 137.53 54846.97 88888.00 2013-05-19 06:49:56.125 139 12602.20 137.55 54847.00 88888.00 2013-05-19 06:49:56.250 139 12602.20 137.57 54847.03 88888.00 2013-05-19 06:49:56.375 139 12602.23 137.53 54847.00 88888.00 2013-05-19 06:49:56.500 139 12602.23 137.55 54847.03 88888.00 2013-05-19 06:49:56.625 139 12602.30 137.57 54847.03 88888.00 2013-05-19 06:49:56.750 139 12602.33 137.60 54846.97 88888.00 2013-05-19 06:49:56.875 139 12602.33 137.60 54847.00 88888.00 2013-05-19 06:49:57.000 139 12602.33 137.57 54846.97 88888.00 2013-05-19 06:49:57.125 139 12602.33 137.57 54846.97 88888.00 2013-05-19 06:49:57.250 139 12602.30 137.57 54846.97 88888.00 2013-05-19 06:49:57.375 139 12602.27 137.57 54846.97 88888.00 2013-05-19 06:49:57.500 139 12602.23 137.57 54846.95 88888.00 2013-05-19 06:49:57.625 139 12602.27 137.57 54846.95 88888.00 2013-05-19 06:49:57.750 139 12602.27 137.57 54847.00 88888.00 2013-05-19 06:49:57.875 139 12602.33 137.55 54847.00 88888.00 2013-05-19 06:49:58.000 139 12602.40 137.57 54847.00 88888.00 2013-05-19 06:49:58.125 139 12602.42 137.62 54847.07 88888.00 2013-05-19 06:49:58.250 139 12602.40 137.60 54847.05 88888.00 2013-05-19 06:49:58.375 139 12602.42 137.65 54847.03 88888.00 2013-05-19 06:49:58.500 139 12602.42 137.62 54847.00 88888.00 2013-05-19 06:49:58.625 139 12602.40 137.65 54847.00 88888.00 2013-05-19 06:49:58.750 139 12602.40 137.62 54847.03 88888.00 2013-05-19 06:49:58.875 139 12602.45 137.65 54847.05 88888.00 2013-05-19 06:49:59.000 139 12602.40 137.68 54847.03 88888.00 2013-05-19 06:49:59.125 139 12602.35 137.68 54847.05 88888.00 2013-05-19 06:49:59.250 139 12602.38 137.68 54847.05 88888.00 2013-05-19 06:49:59.375 139 12602.40 137.68 54847.05 88888.00 2013-05-19 06:49:59.500 139 12602.40 137.68 54847.07 88888.00 2013-05-19 06:49:59.625 139 12602.45 137.68 54847.05 88888.00 2013-05-19 06:49:59.750 139 12602.45 137.68 54847.05 88888.00 2013-05-19 06:49:59.875 139 12602.45 137.65 54847.03 88888.00 2013-05-19 06:50:00.000 139 12602.48 137.65 54847.03 88888.00 2013-05-19 06:50:00.125 139 12602.45 137.70 54847.03 88888.00 2013-05-19 06:50:00.250 139 12602.50 137.70 54847.05 88888.00 2013-05-19 06:50:00.375 139 12602.52 137.68 54847.05 88888.00 2013-05-19 06:50:00.500 139 12602.52 137.72 54847.03 88888.00 2013-05-19 06:50:00.625 139 12602.52 137.72 54847.05 88888.00 2013-05-19 06:50:00.750 139 12602.52 137.75 54847.07 88888.00 2013-05-19 06:50:00.875 139 12602.52 137.80 54847.07 88888.00 2013-05-19 06:50:01.000 139 12602.50 137.80 54847.05 88888.00 2013-05-19 06:50:01.125 139 12602.50 137.80 54847.07 88888.00 2013-05-19 06:50:01.250 139 12602.50 137.82 54847.07 88888.00 2013-05-19 06:50:01.375 139 12602.58 137.82 54847.07 88888.00 2013-05-19 06:50:01.500 139 12602.58 137.78 54847.00 88888.00 2013-05-19 06:50:01.625 139 12602.52 137.75 54846.97 88888.00 2013-05-19 06:50:01.750 139 12602.60 137.78 54847.03 88888.00 2013-05-19 06:50:01.875 139 12602.65 137.80 54847.07 88888.00 2013-05-19 06:50:02.000 139 12602.67 137.80 54847.07 88888.00 2013-05-19 06:50:02.125 139 12602.67 137.82 54847.07 88888.00 2013-05-19 06:50:02.250 139 12602.77 137.80 54847.05 88888.00 2013-05-19 06:50:02.375 139 12602.83 137.82 54847.05 88888.00 2013-05-19 06:50:02.500 139 12602.80 137.82 54847.03 88888.00 2013-05-19 06:50:02.625 139 12602.77 137.80 54847.00 88888.00 2013-05-19 06:50:02.750 139 12602.77 137.80 54847.03 88888.00 2013-05-19 06:50:02.875 139 12602.80 137.80 54847.05 88888.00 2013-05-19 06:50:03.000 139 12602.83 137.82 54847.03 88888.00 2013-05-19 06:50:03.125 139 12602.80 137.80 54847.05 88888.00 2013-05-19 06:50:03.250 139 12602.75 137.80 54847.07 88888.00 2013-05-19 06:50:03.375 139 12602.77 137.85 54847.05 88888.00 2013-05-19 06:50:03.500 139 12602.77 137.85 54847.07 88888.00 2013-05-19 06:50:03.625 139 12602.75 137.82 54847.07 88888.00 2013-05-19 06:50:03.750 139 12602.67 137.80 54847.05 88888.00 2013-05-19 06:50:03.875 139 12602.67 137.80 54847.03 88888.00 2013-05-19 06:50:04.000 139 12602.75 137.82 54847.00 88888.00 2013-05-19 06:50:04.125 139 12602.80 137.85 54847.00 88888.00 2013-05-19 06:50:04.250 139 12602.77 137.85 54847.05 88888.00 2013-05-19 06:50:04.375 139 12602.80 137.85 54847.03 88888.00 2013-05-19 06:50:04.500 139 12602.83 137.82 54847.07 88888.00 2013-05-19 06:50:04.625 139 12602.83 137.88 54847.10 88888.00 2013-05-19 06:50:04.750 139 12602.77 137.93 54847.10 88888.00 2013-05-19 06:50:04.875 139 12602.77 137.90 54847.10 88888.00 2013-05-19 06:50:05.000 139 12602.85 137.90 54847.10 88888.00 2013-05-19 06:50:05.125 139 12602.90 137.90 54847.10 88888.00 2013-05-19 06:50:05.250 139 12602.83 137.88 54847.07 88888.00 2013-05-19 06:50:05.375 139 12602.80 137.90 54847.07 88888.00 2013-05-19 06:50:05.500 139 12602.85 137.93 54847.07 88888.00 2013-05-19 06:50:05.625 139 12602.92 137.95 54847.07 88888.00 2013-05-19 06:50:05.750 139 12602.98 137.97 54847.07 88888.00 2013-05-19 06:50:05.875 139 12602.95 137.97 54847.10 88888.00 2013-05-19 06:50:06.000 139 12602.92 137.93 54847.07 88888.00 2013-05-19 06:50:06.125 139 12602.92 137.93 54847.10 88888.00 2013-05-19 06:50:06.250 139 12602.95 137.88 54847.10 88888.00 2013-05-19 06:50:06.375 139 12602.95 137.90 54847.10 88888.00 2013-05-19 06:50:06.500 139 12602.90 137.93 54847.07 88888.00 2013-05-19 06:50:06.625 139 12602.85 137.90 54847.10 88888.00 2013-05-19 06:50:06.750 139 12602.90 137.90 54847.15 88888.00 2013-05-19 06:50:06.875 139 12603.00 137.93 54847.12 88888.00 2013-05-19 06:50:07.000 139 12602.95 137.90 54847.10 88888.00 2013-05-19 06:50:07.125 139 12602.90 137.93 54847.12 88888.00 2013-05-19 06:50:07.250 139 12602.90 137.93 54847.12 88888.00 2013-05-19 06:50:07.375 139 12602.98 137.93 54847.12 88888.00 2013-05-19 06:50:07.500 139 12602.98 137.93 54847.10 88888.00 2013-05-19 06:50:07.625 139 12602.98 137.90 54847.10 88888.00 2013-05-19 06:50:07.750 139 12602.98 137.93 54847.12 88888.00 2013-05-19 06:50:07.875 139 12602.98 137.93 54847.12 88888.00 2013-05-19 06:50:08.000 139 12603.00 137.90 54847.10 88888.00 2013-05-19 06:50:08.125 139 12603.00 137.95 54847.10 88888.00 2013-05-19 06:50:08.250 139 12602.90 137.93 54847.10 88888.00 2013-05-19 06:50:08.375 139 12602.83 137.90 54847.10 88888.00 2013-05-19 06:50:08.500 139 12602.88 137.90 54847.07 88888.00 2013-05-19 06:50:08.625 139 12602.95 137.93 54847.10 88888.00 2013-05-19 06:50:08.750 139 12603.00 137.95 54847.10 88888.00 2013-05-19 06:50:08.875 139 12602.98 137.93 54847.10 88888.00 2013-05-19 06:50:09.000 139 12603.02 137.97 54847.10 88888.00 2013-05-19 06:50:09.125 139 12603.02 137.97 54847.12 88888.00 2013-05-19 06:50:09.250 139 12603.00 137.97 54847.12 88888.00 2013-05-19 06:50:09.375 139 12603.05 138.00 54847.12 88888.00 2013-05-19 06:50:09.500 139 12603.10 137.97 54847.15 88888.00 2013-05-19 06:50:09.625 139 12603.08 137.93 54847.15 88888.00 2013-05-19 06:50:09.750 139 12603.05 137.93 54847.15 88888.00 2013-05-19 06:50:09.875 139 12603.15 137.95 54847.15 88888.00 2013-05-19 06:50:10.000 139 12603.20 137.97 54847.15 88888.00 2013-05-19 06:50:10.125 139 12603.15 137.95 54847.12 88888.00 2013-05-19 06:50:10.250 139 12603.12 137.93 54847.12 88888.00 2013-05-19 06:50:10.375 139 12603.12 137.97 54847.15 88888.00 2013-05-19 06:50:10.500 139 12603.10 138.00 54847.18 88888.00 2013-05-19 06:50:10.625 139 12603.15 138.03 54847.18 88888.00 2013-05-19 06:50:10.750 139 12603.17 138.00 54847.15 88888.00 2013-05-19 06:50:10.875 139 12603.20 138.05 54847.20 88888.00 2013-05-19 06:50:11.000 139 12603.15 138.07 54847.20 88888.00 2013-05-19 06:50:11.125 139 12603.10 138.00 54847.18 88888.00 2013-05-19 06:50:11.250 139 12603.08 137.97 54847.15 88888.00 2013-05-19 06:50:11.375 139 12603.17 138.00 54847.18 88888.00 2013-05-19 06:50:11.500 139 12603.20 138.03 54847.18 88888.00 2013-05-19 06:50:11.625 139 12603.23 137.97 54847.15 88888.00 2013-05-19 06:50:11.750 139 12603.17 137.95 54847.15 88888.00 2013-05-19 06:50:11.875 139 12603.17 138.00 54847.18 88888.00 2013-05-19 06:50:12.000 139 12603.17 138.00 54847.18 88888.00 2013-05-19 06:50:12.125 139 12603.20 138.00 54847.18 88888.00 2013-05-19 06:50:12.250 139 12603.20 137.95 54847.15 88888.00 2013-05-19 06:50:12.375 139 12603.25 137.95 54847.18 88888.00 2013-05-19 06:50:12.500 139 12603.17 137.93 54847.18 88888.00 2013-05-19 06:50:12.625 139 12603.23 137.95 54847.20 88888.00 2013-05-19 06:50:12.750 139 12603.30 137.95 54847.18 88888.00 2013-05-19 06:50:12.875 139 12603.35 137.97 54847.20 88888.00 2013-05-19 06:50:13.000 139 12603.33 138.00 54847.20 88888.00 2013-05-19 06:50:13.125 139 12603.35 137.97 54847.22 88888.00 2013-05-19 06:50:13.250 139 12603.35 137.90 54847.18 88888.00 2013-05-19 06:50:13.375 139 12603.33 137.90 54847.15 88888.00 2013-05-19 06:50:13.500 139 12603.23 137.93 54847.20 88888.00 2013-05-19 06:50:13.625 139 12603.23 138.00 54847.25 88888.00 2013-05-19 06:50:13.750 139 12603.25 138.00 54847.25 88888.00 2013-05-19 06:50:13.875 139 12603.30 137.95 54847.22 88888.00 2013-05-19 06:50:14.000 139 12603.30 137.93 54847.18 88888.00 2013-05-19 06:50:14.125 139 12603.27 137.95 54847.20 88888.00 2013-05-19 06:50:14.250 139 12603.17 137.95 54847.20 88888.00 2013-05-19 06:50:14.375 139 12603.20 137.97 54847.20 88888.00 2013-05-19 06:50:14.500 139 12603.23 137.93 54847.20 88888.00 2013-05-19 06:50:14.625 139 12603.23 137.95 54847.20 88888.00 2013-05-19 06:50:14.750 139 12603.20 137.95 54847.20 88888.00 2013-05-19 06:50:14.875 139 12603.17 137.93 54847.20 88888.00 2013-05-19 06:50:15.000 139 12603.17 137.90 54847.20 88888.00 2013-05-19 06:50:15.125 139 12603.20 137.93 54847.20 88888.00 2013-05-19 06:50:15.250 139 12603.23 137.97 54847.22 88888.00 2013-05-19 06:50:15.375 139 12603.25 138.00 54847.25 88888.00 2013-05-19 06:50:15.500 139 12603.27 137.97 54847.22 88888.00 2013-05-19 06:50:15.625 139 12603.27 137.90 54847.22 88888.00 2013-05-19 06:50:15.750 139 12603.30 137.90 54847.20 88888.00 2013-05-19 06:50:15.875 139 12603.30 137.97 54847.25 88888.00 2013-05-19 06:50:16.000 139 12603.33 137.97 54847.28 88888.00 2013-05-19 06:50:16.125 139 12603.35 137.97 54847.28 88888.00 2013-05-19 06:50:16.250 139 12603.27 137.95 54847.25 88888.00 2013-05-19 06:50:16.375 139 12603.25 137.93 54847.25 88888.00 2013-05-19 06:50:16.500 139 12603.27 137.90 54847.25 88888.00 2013-05-19 06:50:16.625 139 12603.27 137.90 54847.25 88888.00 2013-05-19 06:50:16.750 139 12603.27 137.93 54847.25 88888.00 2013-05-19 06:50:16.875 139 12603.33 137.95 54847.25 88888.00 2013-05-19 06:50:17.000 139 12603.25 137.90 54847.22 88888.00 2013-05-19 06:50:17.125 139 12603.15 137.90 54847.25 88888.00 2013-05-19 06:50:17.250 139 12603.17 137.95 54847.25 88888.00 2013-05-19 06:50:17.375 139 12603.20 137.90 54847.25 88888.00 2013-05-19 06:50:17.500 139 12603.25 137.88 54847.25 88888.00 2013-05-19 06:50:17.625 139 12603.25 137.90 54847.30 88888.00 2013-05-19 06:50:17.750 139 12603.33 137.90 54847.30 88888.00 2013-05-19 06:50:17.875 139 12603.33 137.95 54847.32 88888.00 2013-05-19 06:50:18.000 139 12603.33 137.95 54847.30 88888.00 2013-05-19 06:50:18.125 139 12603.30 137.93 54847.28 88888.00 2013-05-19 06:50:18.250 139 12603.30 137.90 54847.32 88888.00 2013-05-19 06:50:18.375 139 12603.33 137.90 54847.30 88888.00 2013-05-19 06:50:18.500 139 12603.38 137.90 54847.28 88888.00 2013-05-19 06:50:18.625 139 12603.40 137.93 54847.28 88888.00 2013-05-19 06:50:18.750 139 12603.35 137.93 54847.25 88888.00 2013-05-19 06:50:18.875 139 12603.30 137.90 54847.25 88888.00 2013-05-19 06:50:19.000 139 12603.27 137.88 54847.25 88888.00 2013-05-19 06:50:19.125 139 12603.27 137.93 54847.25 88888.00 2013-05-19 06:50:19.250 139 12603.25 137.93 54847.25 88888.00 2013-05-19 06:50:19.375 139 12603.35 137.95 54847.28 88888.00 2013-05-19 06:50:19.500 139 12603.35 137.93 54847.25 88888.00 2013-05-19 06:50:19.625 139 12603.25 137.88 54847.25 88888.00 2013-05-19 06:50:19.750 139 12603.23 137.90 54847.28 88888.00 2013-05-19 06:50:19.875 139 12603.25 137.95 54847.30 88888.00 2013-05-19 06:50:20.000 139 12603.30 137.95 54847.28 88888.00 2013-05-19 06:50:20.125 139 12603.35 137.95 54847.30 88888.00 2013-05-19 06:50:20.250 139 12603.33 137.93 54847.28 88888.00 2013-05-19 06:50:20.375 139 12603.33 137.97 54847.30 88888.00 2013-05-19 06:50:20.500 139 12603.38 137.97 54847.28 88888.00 2013-05-19 06:50:20.625 139 12603.35 137.93 54847.25 88888.00 2013-05-19 06:50:20.750 139 12603.38 137.95 54847.30 88888.00 2013-05-19 06:50:20.875 139 12603.42 137.97 54847.30 88888.00 2013-05-19 06:50:21.000 139 12603.40 137.97 54847.28 88888.00 2013-05-19 06:50:21.125 139 12603.40 137.95 54847.30 88888.00 2013-05-19 06:50:21.250 139 12603.40 137.93 54847.30 88888.00 2013-05-19 06:50:21.375 139 12603.42 137.95 54847.30 88888.00 2013-05-19 06:50:21.500 139 12603.42 137.97 54847.30 88888.00 2013-05-19 06:50:21.625 139 12603.40 137.97 54847.30 88888.00 2013-05-19 06:50:21.750 139 12603.42 137.97 54847.30 88888.00 2013-05-19 06:50:21.875 139 12603.50 137.93 54847.28 88888.00 2013-05-19 06:50:22.000 139 12603.48 137.93 54847.28 88888.00 2013-05-19 06:50:22.125 139 12603.42 137.97 54847.32 88888.00 2013-05-19 06:50:22.250 139 12603.42 138.00 54847.30 88888.00 2013-05-19 06:50:22.375 139 12603.38 137.97 54847.28 88888.00 2013-05-19 06:50:22.500 139 12603.33 137.95 54847.25 88888.00 2013-05-19 06:50:22.625 139 12603.38 137.97 54847.28 88888.00 2013-05-19 06:50:22.750 139 12603.48 138.00 54847.35 88888.00 2013-05-19 06:50:22.875 139 12603.52 137.97 54847.32 88888.00 2013-05-19 06:50:23.000 139 12603.58 137.97 54847.30 88888.00 2013-05-19 06:50:23.125 139 12603.48 138.00 54847.30 88888.00 2013-05-19 06:50:23.250 139 12603.42 137.95 54847.30 88888.00 2013-05-19 06:50:23.375 139 12603.50 137.97 54847.30 88888.00 2013-05-19 06:50:23.500 139 12603.50 137.95 54847.25 88888.00 2013-05-19 06:50:23.625 139 12603.45 137.95 54847.25 88888.00 2013-05-19 06:50:23.750 139 12603.45 137.97 54847.28 88888.00 2013-05-19 06:50:23.875 139 12603.40 137.90 54847.30 88888.00 2013-05-19 06:50:24.000 139 12603.40 137.88 54847.28 88888.00 2013-05-19 06:50:24.125 139 12603.45 137.93 54847.32 88888.00 2013-05-19 06:50:24.250 139 12603.50 137.95 54847.32 88888.00 2013-05-19 06:50:24.375 139 12603.58 137.95 54847.32 88888.00 2013-05-19 06:50:24.500 139 12603.58 137.93 54847.32 88888.00 2013-05-19 06:50:24.625 139 12603.52 137.90 54847.32 88888.00 2013-05-19 06:50:24.750 139 12603.62 137.95 54847.35 88888.00 2013-05-19 06:50:24.875 139 12603.58 137.97 54847.30 88888.00 2013-05-19 06:50:25.000 139 12603.52 137.97 54847.30 88888.00 2013-05-19 06:50:25.125 139 12603.50 138.00 54847.32 88888.00 2013-05-19 06:50:25.250 139 12603.48 137.95 54847.38 88888.00 2013-05-19 06:50:25.375 139 12603.52 137.97 54847.40 88888.00 2013-05-19 06:50:25.500 139 12603.55 138.05 54847.43 88888.00 2013-05-19 06:50:25.625 139 12603.52 137.97 54847.43 88888.00 2013-05-19 06:50:25.750 139 12603.55 137.97 54847.40 88888.00 2013-05-19 06:50:25.875 139 12603.55 137.97 54847.38 88888.00 2013-05-19 06:50:26.000 139 12603.58 137.97 54847.35 88888.00 2013-05-19 06:50:26.125 139 12603.55 137.95 54847.38 88888.00 2013-05-19 06:50:26.250 139 12603.55 137.97 54847.40 88888.00 2013-05-19 06:50:26.375 139 12603.58 137.97 54847.38 88888.00 2013-05-19 06:50:26.500 139 12603.55 137.93 54847.35 88888.00 2013-05-19 06:50:26.625 139 12603.50 137.90 54847.35 88888.00 2013-05-19 06:50:26.750 139 12603.52 137.90 54847.32 88888.00 2013-05-19 06:50:26.875 139 12603.55 137.88 54847.30 88888.00 2013-05-19 06:50:27.000 139 12603.55 137.88 54847.30 88888.00 2013-05-19 06:50:27.125 139 12603.48 137.90 54847.35 88888.00 2013-05-19 06:50:27.250 139 12603.40 137.85 54847.32 88888.00 2013-05-19 06:50:27.375 139 12603.42 137.82 54847.30 88888.00 2013-05-19 06:50:27.500 139 12603.42 137.82 54847.30 88888.00 2013-05-19 06:50:27.625 139 12603.45 137.88 54847.32 88888.00 2013-05-19 06:50:27.750 139 12603.45 137.90 54847.38 88888.00 2013-05-19 06:50:27.875 139 12603.52 137.93 54847.43 88888.00 2013-05-19 06:50:28.000 139 12603.52 137.90 54847.40 88888.00 2013-05-19 06:50:28.125 139 12603.55 137.90 54847.35 88888.00 2013-05-19 06:50:28.250 139 12603.58 137.85 54847.32 88888.00 2013-05-19 06:50:28.375 139 12603.65 137.85 54847.35 88888.00 2013-05-19 06:50:28.500 139 12603.65 137.85 54847.38 88888.00 2013-05-19 06:50:28.625 139 12603.58 137.85 54847.35 88888.00 2013-05-19 06:50:28.750 139 12603.52 137.82 54847.35 88888.00 2013-05-19 06:50:28.875 139 12603.52 137.82 54847.35 88888.00 2013-05-19 06:50:29.000 139 12603.58 137.80 54847.32 88888.00 2013-05-19 06:50:29.125 139 12603.58 137.82 54847.35 88888.00 2013-05-19 06:50:29.250 139 12603.58 137.82 54847.35 88888.00 2013-05-19 06:50:29.375 139 12603.58 137.80 54847.32 88888.00 2013-05-19 06:50:29.500 139 12603.55 137.78 54847.30 88888.00 2013-05-19 06:50:29.625 139 12603.58 137.80 54847.35 88888.00 2013-05-19 06:50:29.750 139 12603.55 137.80 54847.32 88888.00 2013-05-19 06:50:29.875 139 12603.52 137.82 54847.35 88888.00 2013-05-19 06:50:30.000 139 12603.55 137.82 54847.38 88888.00 2013-05-19 06:50:30.125 139 12603.52 137.78 54847.32 88888.00 2013-05-19 06:50:30.250 139 12603.50 137.75 54847.32 88888.00 2013-05-19 06:50:30.375 139 12603.58 137.80 54847.43 88888.00 2013-05-19 06:50:30.500 139 12603.55 137.78 54847.40 88888.00 2013-05-19 06:50:30.625 139 12603.52 137.75 54847.38 88888.00 2013-05-19 06:50:30.750 139 12603.52 137.72 54847.38 88888.00 2013-05-19 06:50:30.875 139 12603.55 137.78 54847.38 88888.00 2013-05-19 06:50:31.000 139 12603.55 137.78 54847.38 88888.00 2013-05-19 06:50:31.125 139 12603.50 137.78 54847.40 88888.00 2013-05-19 06:50:31.250 139 12603.48 137.75 54847.40 88888.00 2013-05-19 06:50:31.375 139 12603.45 137.72 54847.40 88888.00 2013-05-19 06:50:31.500 139 12603.42 137.72 54847.40 88888.00 2013-05-19 06:50:31.625 139 12603.38 137.70 54847.40 88888.00 2013-05-19 06:50:31.750 139 12603.40 137.70 54847.43 88888.00 2013-05-19 06:50:31.875 139 12603.45 137.70 54847.43 88888.00 2013-05-19 06:50:32.000 139 12603.48 137.70 54847.43 88888.00 2013-05-19 06:50:32.125 139 12603.40 137.70 54847.47 88888.00 2013-05-19 06:50:32.250 139 12603.38 137.68 54847.45 88888.00 2013-05-19 06:50:32.375 139 12603.30 137.65 54847.45 88888.00 2013-05-19 06:50:32.500 139 12603.27 137.62 54847.47 88888.00 2013-05-19 06:50:32.625 139 12603.27 137.62 54847.47 88888.00 2013-05-19 06:50:32.750 139 12603.25 137.65 54847.45 88888.00 2013-05-19 06:50:32.875 139 12603.23 137.62 54847.43 88888.00 2013-05-19 06:50:33.000 139 12603.25 137.60 54847.43 88888.00 2013-05-19 06:50:33.125 139 12603.27 137.62 54847.47 88888.00 2013-05-19 06:50:33.250 139 12603.17 137.60 54847.47 88888.00 2013-05-19 06:50:33.375 139 12603.15 137.62 54847.53 88888.00 2013-05-19 06:50:33.500 139 12603.12 137.60 54847.47 88888.00 2013-05-19 06:50:33.625 139 12603.15 137.62 54847.50 88888.00 2013-05-19 06:50:33.750 139 12603.23 137.62 54847.50 88888.00 2013-05-19 06:50:33.875 139 12603.17 137.60 54847.47 88888.00 2013-05-19 06:50:34.000 139 12603.17 137.57 54847.45 88888.00 2013-05-19 06:50:34.125 139 12603.17 137.57 54847.50 88888.00 2013-05-19 06:50:34.250 139 12603.12 137.55 54847.50 88888.00 2013-05-19 06:50:34.375 139 12603.15 137.57 54847.53 88888.00 2013-05-19 06:50:34.500 139 12603.10 137.57 54847.53 88888.00 2013-05-19 06:50:34.625 139 12603.05 137.55 54847.53 88888.00 2013-05-19 06:50:34.750 139 12603.05 137.55 54847.47 88888.00 2013-05-19 06:50:34.875 139 12603.02 137.53 54847.45 88888.00 2013-05-19 06:50:35.000 139 12603.05 137.50 54847.43 88888.00 2013-05-19 06:50:35.125 139 12603.05 137.50 54847.47 88888.00 2013-05-19 06:50:35.250 139 12603.05 137.47 54847.47 88888.00 2013-05-19 06:50:35.375 139 12603.02 137.47 54847.45 88888.00 2013-05-19 06:50:35.500 139 12603.02 137.50 54847.47 88888.00 2013-05-19 06:50:35.625 139 12603.12 137.53 54847.53 88888.00 2013-05-19 06:50:35.750 139 12603.12 137.50 54847.53 88888.00 2013-05-19 06:50:35.875 139 12603.05 137.47 54847.50 88888.00 2013-05-19 06:50:36.000 139 12603.00 137.45 54847.47 88888.00 2013-05-19 06:50:36.125 139 12602.95 137.45 54847.50 88888.00 2013-05-19 06:50:36.250 139 12602.98 137.45 54847.53 88888.00 2013-05-19 06:50:36.375 139 12602.95 137.47 54847.55 88888.00 2013-05-19 06:50:36.500 139 12602.95 137.50 54847.55 88888.00 2013-05-19 06:50:36.625 139 12602.92 137.47 54847.50 88888.00 2013-05-19 06:50:36.750 139 12602.92 137.47 54847.53 88888.00 2013-05-19 06:50:36.875 139 12602.92 137.47 54847.53 88888.00 2013-05-19 06:50:37.000 139 12602.92 137.47 54847.53 88888.00 2013-05-19 06:50:37.125 139 12602.92 137.47 54847.55 88888.00 2013-05-19 06:50:37.250 139 12602.92 137.45 54847.55 88888.00 2013-05-19 06:50:37.375 139 12602.92 137.47 54847.55 88888.00 2013-05-19 06:50:37.500 139 12602.95 137.47 54847.57 88888.00 2013-05-19 06:50:37.625 139 12603.00 137.45 54847.57 88888.00 2013-05-19 06:50:37.750 139 12603.00 137.47 54847.55 88888.00 2013-05-19 06:50:37.875 139 12603.00 137.43 54847.55 88888.00 2013-05-19 06:50:38.000 139 12602.92 137.43 54847.55 88888.00 2013-05-19 06:50:38.125 139 12602.85 137.45 54847.55 88888.00 2013-05-19 06:50:38.250 139 12602.80 137.40 54847.53 88888.00 2013-05-19 06:50:38.375 139 12602.83 137.40 54847.53 88888.00 2013-05-19 06:50:38.500 139 12602.95 137.45 54847.57 88888.00 2013-05-19 06:50:38.625 139 12602.95 137.38 54847.53 88888.00 2013-05-19 06:50:38.750 139 12602.83 137.35 54847.55 88888.00 2013-05-19 06:50:38.875 139 12602.73 137.35 54847.57 88888.00 2013-05-19 06:50:39.000 139 12602.77 137.35 54847.55 88888.00 2013-05-19 06:50:39.125 139 12602.77 137.35 54847.60 88888.00 2013-05-19 06:50:39.250 139 12602.70 137.35 54847.57 88888.00 2013-05-19 06:50:39.375 139 12602.67 137.32 54847.55 88888.00 2013-05-19 06:50:39.500 139 12602.73 137.35 54847.60 88888.00 2013-05-19 06:50:39.625 139 12602.73 137.30 54847.60 88888.00 2013-05-19 06:50:39.750 139 12602.73 137.32 54847.60 88888.00 2013-05-19 06:50:39.875 139 12602.70 137.32 54847.60 88888.00 2013-05-19 06:50:40.000 139 12602.65 137.30 54847.57 88888.00 2013-05-19 06:50:40.125 139 12602.60 137.30 54847.57 88888.00 2013-05-19 06:50:40.250 139 12602.62 137.28 54847.57 88888.00 2013-05-19 06:50:40.375 139 12602.65 137.28 54847.55 88888.00 2013-05-19 06:50:40.500 139 12602.65 137.30 54847.55 88888.00 2013-05-19 06:50:40.625 139 12602.67 137.30 54847.57 88888.00 2013-05-19 06:50:40.750 139 12602.75 137.28 54847.57 88888.00 2013-05-19 06:50:40.875 139 12602.77 137.25 54847.55 88888.00 2013-05-19 06:50:41.000 139 12602.75 137.25 54847.57 88888.00 2013-05-19 06:50:41.125 139 12602.70 137.28 54847.57 88888.00 2013-05-19 06:50:41.250 139 12602.65 137.20 54847.55 88888.00 2013-05-19 06:50:41.375 139 12602.67 137.20 54847.55 88888.00 2013-05-19 06:50:41.500 139 12602.70 137.25 54847.53 88888.00 2013-05-19 06:50:41.625 139 12602.70 137.25 54847.53 88888.00 2013-05-19 06:50:41.750 139 12602.65 137.25 54847.55 88888.00 2013-05-19 06:50:41.875 139 12602.67 137.28 54847.60 88888.00 2013-05-19 06:50:42.000 139 12602.65 137.25 54847.57 88888.00 2013-05-19 06:50:42.125 139 12602.67 137.22 54847.57 88888.00 2013-05-19 06:50:42.250 139 12602.67 137.22 54847.60 88888.00 2013-05-19 06:50:42.375 139 12602.70 137.22 54847.57 88888.00 2013-05-19 06:50:42.500 139 12602.62 137.20 54847.57 88888.00 2013-05-19 06:50:42.625 139 12602.55 137.18 54847.55 88888.00 2013-05-19 06:50:42.750 139 12602.55 137.15 54847.53 88888.00 2013-05-19 06:50:42.875 139 12602.58 137.15 54847.55 88888.00 2013-05-19 06:50:43.000 139 12602.62 137.12 54847.55 88888.00 2013-05-19 06:50:43.125 139 12602.62 137.15 54847.60 88888.00 2013-05-19 06:50:43.250 139 12602.58 137.15 54847.60 88888.00 2013-05-19 06:50:43.375 139 12602.50 137.15 54847.60 88888.00 2013-05-19 06:50:43.500 139 12602.45 137.12 54847.57 88888.00 2013-05-19 06:50:43.625 139 12602.48 137.10 54847.57 88888.00 2013-05-19 06:50:43.750 139 12602.48 137.12 54847.57 88888.00 2013-05-19 06:50:43.875 139 12602.48 137.18 54847.60 88888.00 2013-05-19 06:50:44.000 139 12602.45 137.15 54847.60 88888.00 2013-05-19 06:50:44.125 139 12602.42 137.12 54847.57 88888.00 2013-05-19 06:50:44.250 139 12602.40 137.12 54847.60 88888.00 2013-05-19 06:50:44.375 139 12602.42 137.10 54847.57 88888.00 2013-05-19 06:50:44.500 139 12602.42 137.12 54847.57 88888.00 2013-05-19 06:50:44.625 139 12602.42 137.10 54847.55 88888.00 2013-05-19 06:50:44.750 139 12602.45 137.10 54847.60 88888.00 2013-05-19 06:50:44.875 139 12602.45 137.10 54847.57 88888.00 2013-05-19 06:50:45.000 139 12602.45 137.12 54847.55 88888.00 2013-05-19 06:50:45.125 139 12602.38 137.12 54847.60 88888.00 2013-05-19 06:50:45.250 139 12602.38 137.10 54847.60 88888.00 2013-05-19 06:50:45.375 139 12602.40 137.07 54847.55 88888.00 2013-05-19 06:50:45.500 139 12602.40 137.07 54847.55 88888.00 2013-05-19 06:50:45.625 139 12602.38 137.12 54847.57 88888.00 2013-05-19 06:50:45.750 139 12602.40 137.12 54847.60 88888.00 2013-05-19 06:50:45.875 139 12602.35 137.10 54847.57 88888.00 2013-05-19 06:50:46.000 139 12602.30 137.07 54847.55 88888.00 2013-05-19 06:50:46.125 139 12602.33 137.12 54847.60 88888.00 2013-05-19 06:50:46.250 139 12602.35 137.10 54847.60 88888.00 2013-05-19 06:50:46.375 139 12602.35 137.10 54847.57 88888.00 2013-05-19 06:50:46.500 139 12602.33 137.07 54847.57 88888.00 2013-05-19 06:50:46.625 139 12602.35 137.10 54847.60 88888.00 2013-05-19 06:50:46.750 139 12602.33 137.12 54847.57 88888.00 2013-05-19 06:50:46.875 139 12602.33 137.07 54847.60 88888.00 2013-05-19 06:50:47.000 139 12602.27 137.10 54847.60 88888.00 2013-05-19 06:50:47.125 139 12602.20 137.12 54847.62 88888.00 2013-05-19 06:50:47.250 139 12602.15 137.18 54847.65 88888.00 2013-05-19 06:50:47.375 139 12602.23 137.18 54847.68 88888.00 2013-05-19 06:50:47.500 139 12602.23 137.10 54847.60 88888.00 2013-05-19 06:50:47.625 139 12602.23 137.10 54847.55 88888.00 2013-05-19 06:50:47.750 139 12602.17 137.12 54847.55 88888.00 2013-05-19 06:50:47.875 139 12602.12 137.10 54847.57 88888.00 2013-05-19 06:50:48.000 139 12602.20 137.07 54847.60 88888.00 2013-05-19 06:50:48.125 139 12602.20 137.10 54847.60 88888.00 2013-05-19 06:50:48.250 139 12602.17 137.12 54847.60 88888.00 2013-05-19 06:50:48.375 139 12602.15 137.12 54847.62 88888.00 2013-05-19 06:50:48.500 139 12602.15 137.12 54847.60 88888.00 2013-05-19 06:50:48.625 139 12602.20 137.12 54847.60 88888.00 2013-05-19 06:50:48.750 139 12602.23 137.12 54847.60 88888.00 2013-05-19 06:50:48.875 139 12602.23 137.10 54847.60 88888.00 2013-05-19 06:50:49.000 139 12602.17 137.12 54847.57 88888.00 2013-05-19 06:50:49.125 139 12602.15 137.12 54847.57 88888.00 2013-05-19 06:50:49.250 139 12602.12 137.07 54847.57 88888.00 2013-05-19 06:50:49.375 139 12602.15 137.07 54847.55 88888.00 2013-05-19 06:50:49.500 139 12602.17 137.10 54847.57 88888.00 2013-05-19 06:50:49.625 139 12602.17 137.10 54847.57 88888.00 2013-05-19 06:50:49.750 139 12602.15 137.10 54847.62 88888.00 2013-05-19 06:50:49.875 139 12602.15 137.12 54847.60 88888.00 2013-05-19 06:50:50.000 139 12602.15 137.12 54847.57 88888.00 2013-05-19 06:50:50.125 139 12602.12 137.15 54847.60 88888.00 2013-05-19 06:50:50.250 139 12602.15 137.15 54847.65 88888.00 2013-05-19 06:50:50.375 139 12602.12 137.15 54847.62 88888.00 2013-05-19 06:50:50.500 139 12602.12 137.15 54847.62 88888.00 2013-05-19 06:50:50.625 139 12602.12 137.18 54847.62 88888.00 2013-05-19 06:50:50.750 139 12602.10 137.20 54847.60 88888.00 2013-05-19 06:50:50.875 139 12602.12 137.20 54847.60 88888.00 2013-05-19 06:50:51.000 139 12602.17 137.20 54847.60 88888.00 2013-05-19 06:50:51.125 139 12602.08 137.18 54847.60 88888.00 2013-05-19 06:50:51.250 139 12601.95 137.10 54847.57 88888.00 2013-05-19 06:50:51.375 139 12601.95 137.10 54847.57 88888.00 2013-05-19 06:50:51.500 139 12602.02 137.12 54847.55 88888.00 2013-05-19 06:50:51.625 139 12602.08 137.12 54847.57 88888.00 2013-05-19 06:50:51.750 139 12602.08 137.18 54847.60 88888.00 2013-05-19 06:50:51.875 139 12602.05 137.12 54847.60 88888.00 2013-05-19 06:50:52.000 139 12602.00 137.12 54847.60 88888.00 2013-05-19 06:50:52.125 139 12602.05 137.12 54847.60 88888.00 2013-05-19 06:50:52.250 139 12602.02 137.07 54847.55 88888.00 2013-05-19 06:50:52.375 139 12602.12 137.15 54847.60 88888.00 2013-05-19 06:50:52.500 139 12602.15 137.20 54847.60 88888.00 2013-05-19 06:50:52.625 139 12602.12 137.22 54847.60 88888.00 2013-05-19 06:50:52.750 139 12602.08 137.20 54847.60 88888.00 2013-05-19 06:50:52.875 139 12602.05 137.18 54847.60 88888.00 2013-05-19 06:50:53.000 139 12602.05 137.15 54847.57 88888.00 2013-05-19 06:50:53.125 139 12602.02 137.20 54847.57 88888.00 2013-05-19 06:50:53.250 139 12601.98 137.15 54847.57 88888.00 2013-05-19 06:50:53.375 139 12601.95 137.12 54847.55 88888.00 2013-05-19 06:50:53.500 139 12601.90 137.12 54847.60 88888.00 2013-05-19 06:50:53.625 139 12601.95 137.18 54847.62 88888.00 2013-05-19 06:50:53.750 139 12602.00 137.18 54847.60 88888.00 2013-05-19 06:50:53.875 139 12602.02 137.18 54847.57 88888.00 2013-05-19 06:50:54.000 139 12602.00 137.18 54847.55 88888.00 2013-05-19 06:50:54.125 139 12602.02 137.20 54847.60 88888.00 2013-05-19 06:50:54.250 139 12602.05 137.22 54847.62 88888.00 2013-05-19 06:50:54.375 139 12602.00 137.22 54847.60 88888.00 2013-05-19 06:50:54.500 139 12602.00 137.22 54847.60 88888.00 2013-05-19 06:50:54.625 139 12602.05 137.22 54847.60 88888.00 2013-05-19 06:50:54.750 139 12601.98 137.20 54847.57 88888.00 2013-05-19 06:50:54.875 139 12601.95 137.18 54847.57 88888.00 2013-05-19 06:50:55.000 139 12601.92 137.20 54847.55 88888.00 2013-05-19 06:50:55.125 139 12601.98 137.25 54847.55 88888.00 2013-05-19 06:50:55.250 139 12601.98 137.20 54847.60 88888.00 2013-05-19 06:50:55.375 139 12601.90 137.20 54847.57 88888.00 2013-05-19 06:50:55.500 139 12601.83 137.18 54847.55 88888.00 2013-05-19 06:50:55.625 139 12601.88 137.22 54847.55 88888.00 2013-05-19 06:50:55.750 139 12601.90 137.22 54847.55 88888.00 2013-05-19 06:50:55.875 139 12601.95 137.22 54847.55 88888.00 2013-05-19 06:50:56.000 139 12601.95 137.22 54847.55 88888.00 2013-05-19 06:50:56.125 139 12601.92 137.20 54847.57 88888.00 2013-05-19 06:50:56.250 139 12601.92 137.18 54847.53 88888.00 2013-05-19 06:50:56.375 139 12602.00 137.20 54847.55 88888.00 2013-05-19 06:50:56.500 139 12601.98 137.22 54847.55 88888.00 2013-05-19 06:50:56.625 139 12601.90 137.18 54847.53 88888.00 2013-05-19 06:50:56.750 139 12601.90 137.20 54847.55 88888.00 2013-05-19 06:50:56.875 139 12601.92 137.22 54847.57 88888.00 2013-05-19 06:50:57.000 139 12601.98 137.22 54847.55 88888.00 2013-05-19 06:50:57.125 139 12601.95 137.22 54847.55 88888.00 2013-05-19 06:50:57.250 139 12601.90 137.20 54847.55 88888.00 2013-05-19 06:50:57.375 139 12601.88 137.20 54847.53 88888.00 2013-05-19 06:50:57.500 139 12601.88 137.20 54847.55 88888.00 2013-05-19 06:50:57.625 139 12601.92 137.25 54847.60 88888.00 2013-05-19 06:50:57.750 139 12601.90 137.22 54847.57 88888.00 2013-05-19 06:50:57.875 139 12601.88 137.25 54847.57 88888.00 2013-05-19 06:50:58.000 139 12601.85 137.30 54847.57 88888.00 2013-05-19 06:50:58.125 139 12601.88 137.32 54847.57 88888.00 2013-05-19 06:50:58.250 139 12601.88 137.22 54847.53 88888.00 2013-05-19 06:50:58.375 139 12601.92 137.25 54847.50 88888.00 2013-05-19 06:50:58.500 139 12601.98 137.28 54847.50 88888.00 2013-05-19 06:50:58.625 139 12602.00 137.32 54847.53 88888.00 2013-05-19 06:50:58.750 139 12601.98 137.35 54847.55 88888.00 2013-05-19 06:50:58.875 139 12601.95 137.35 54847.53 88888.00 2013-05-19 06:50:59.000 139 12601.92 137.35 54847.50 88888.00 2013-05-19 06:50:59.125 139 12601.92 137.32 54847.53 88888.00 2013-05-19 06:50:59.250 139 12601.92 137.32 54847.55 88888.00 2013-05-19 06:50:59.375 139 12601.98 137.35 54847.53 88888.00 2013-05-19 06:50:59.500 139 12601.98 137.35 54847.50 88888.00 2013-05-19 06:50:59.625 139 12601.98 137.35 54847.50 88888.00 2013-05-19 06:50:59.750 139 12601.98 137.35 54847.53 88888.00 2013-05-19 06:50:59.875 139 12602.00 137.32 54847.53 88888.00 2013-05-19 06:51:00.000 139 12601.98 137.30 54847.50 88888.00 2013-05-19 06:51:00.125 139 12601.98 137.30 54847.50 88888.00 2013-05-19 06:51:00.250 139 12601.98 137.30 54847.50 88888.00 2013-05-19 06:51:00.375 139 12601.98 137.32 54847.47 88888.00 2013-05-19 06:51:00.500 139 12601.98 137.32 54847.50 88888.00 2013-05-19 06:51:00.625 139 12602.02 137.35 54847.47 88888.00 2013-05-19 06:51:00.750 139 12602.05 137.38 54847.55 88888.00 2013-05-19 06:51:00.875 139 12602.00 137.32 54847.55 88888.00 2013-05-19 06:51:01.000 139 12601.98 137.35 54847.57 88888.00 2013-05-19 06:51:01.125 139 12602.05 137.40 54847.60 88888.00 2013-05-19 06:51:01.250 139 12602.05 137.35 54847.60 88888.00 2013-05-19 06:51:01.375 139 12602.02 137.32 54847.60 88888.00 2013-05-19 06:51:01.500 139 12601.92 137.32 54847.53 88888.00 2013-05-19 06:51:01.625 139 12601.92 137.35 54847.53 88888.00 2013-05-19 06:51:01.750 139 12601.90 137.38 54847.50 88888.00 2013-05-19 06:51:01.875 139 12601.92 137.38 54847.57 88888.00 2013-05-19 06:51:02.000 139 12601.95 137.32 54847.53 88888.00 2013-05-19 06:51:02.125 139 12601.95 137.28 54847.47 88888.00 2013-05-19 06:51:02.250 139 12601.95 137.30 54847.50 88888.00 2013-05-19 06:51:02.375 139 12602.00 137.38 54847.53 88888.00 2013-05-19 06:51:02.500 139 12601.98 137.40 54847.55 88888.00 2013-05-19 06:51:02.625 139 12601.98 137.40 54847.53 88888.00 2013-05-19 06:51:02.750 139 12601.98 137.38 54847.53 88888.00 2013-05-19 06:51:02.875 139 12601.95 137.40 54847.50 88888.00 2013-05-19 06:51:03.000 139 12601.90 137.38 54847.47 88888.00 2013-05-19 06:51:03.125 139 12601.92 137.43 54847.50 88888.00 2013-05-19 06:51:03.250 139 12601.98 137.43 54847.50 88888.00 2013-05-19 06:51:03.375 139 12601.98 137.40 54847.45 88888.00 2013-05-19 06:51:03.500 139 12601.98 137.40 54847.47 88888.00 2013-05-19 06:51:03.625 139 12601.95 137.45 54847.50 88888.00 2013-05-19 06:51:03.750 139 12602.02 137.43 54847.50 88888.00 2013-05-19 06:51:03.875 139 12602.08 137.45 54847.50 88888.00 2013-05-19 06:51:04.000 139 12602.02 137.45 54847.47 88888.00 2013-05-19 06:51:04.125 139 12601.98 137.45 54847.50 88888.00 2013-05-19 06:51:04.250 139 12601.95 137.40 54847.50 88888.00 2013-05-19 06:51:04.375 139 12601.98 137.43 54847.47 88888.00 2013-05-19 06:51:04.500 139 12602.00 137.40 54847.45 88888.00 2013-05-19 06:51:04.625 139 12601.95 137.38 54847.43 88888.00 2013-05-19 06:51:04.750 139 12601.95 137.40 54847.45 88888.00 2013-05-19 06:51:04.875 139 12601.92 137.45 54847.50 88888.00 2013-05-19 06:51:05.000 139 12602.00 137.50 54847.47 88888.00 2013-05-19 06:51:05.125 139 12602.00 137.47 54847.45 88888.00 2013-05-19 06:51:05.250 139 12601.92 137.45 54847.45 88888.00 2013-05-19 06:51:05.375 139 12601.98 137.50 54847.50 88888.00 2013-05-19 06:51:05.500 139 12602.02 137.47 54847.45 88888.00 2013-05-19 06:51:05.625 139 12602.05 137.45 54847.43 88888.00 2013-05-19 06:51:05.750 139 12602.08 137.45 54847.43 88888.00 2013-05-19 06:51:05.875 139 12602.10 137.43 54847.47 88888.00 2013-05-19 06:51:06.000 139 12602.05 137.43 54847.50 88888.00 2013-05-19 06:51:06.125 139 12602.00 137.45 54847.50 88888.00 2013-05-19 06:51:06.250 139 12601.98 137.43 54847.50 88888.00 2013-05-19 06:51:06.375 139 12601.98 137.43 54847.50 88888.00 2013-05-19 06:51:06.500 139 12601.98 137.40 54847.53 88888.00 2013-05-19 06:51:06.625 139 12601.95 137.43 54847.53 88888.00 2013-05-19 06:51:06.750 139 12601.95 137.45 54847.50 88888.00 2013-05-19 06:51:06.875 139 12601.92 137.40 54847.53 88888.00 2013-05-19 06:51:07.000 139 12601.92 137.43 54847.53 88888.00 2013-05-19 06:51:07.125 139 12601.95 137.40 54847.53 88888.00 2013-05-19 06:51:07.250 139 12601.90 137.32 54847.47 88888.00 2013-05-19 06:51:07.375 139 12601.90 137.30 54847.45 88888.00 2013-05-19 06:51:07.500 139 12601.85 137.35 54847.45 88888.00 2013-05-19 06:51:07.625 139 12601.83 137.40 54847.47 88888.00 2013-05-19 06:51:07.750 139 12601.85 137.40 54847.47 88888.00 2013-05-19 06:51:07.875 139 12601.88 137.40 54847.45 88888.00 2013-05-19 06:51:08.000 139 12601.88 137.38 54847.43 88888.00 2013-05-19 06:51:08.125 139 12601.83 137.35 54847.45 88888.00 2013-05-19 06:51:08.250 139 12601.80 137.32 54847.47 88888.00 2013-05-19 06:51:08.375 139 12601.75 137.30 54847.47 88888.00 2013-05-19 06:51:08.500 139 12601.85 137.35 54847.47 88888.00 2013-05-19 06:51:08.625 139 12601.90 137.40 54847.50 88888.00 2013-05-19 06:51:08.750 139 12601.88 137.38 54847.47 88888.00 2013-05-19 06:51:08.875 139 12601.83 137.35 54847.45 88888.00 2013-05-19 06:51:09.000 139 12601.80 137.32 54847.45 88888.00 2013-05-19 06:51:09.125 139 12601.80 137.30 54847.47 88888.00 2013-05-19 06:51:09.250 139 12601.77 137.28 54847.47 88888.00 2013-05-19 06:51:09.375 139 12601.80 137.28 54847.45 88888.00 2013-05-19 06:51:09.500 139 12601.77 137.32 54847.47 88888.00 2013-05-19 06:51:09.625 139 12601.80 137.32 54847.43 88888.00 2013-05-19 06:51:09.750 139 12601.80 137.30 54847.45 88888.00 2013-05-19 06:51:09.875 139 12601.80 137.35 54847.45 88888.00 2013-05-19 06:51:10.000 139 12601.75 137.35 54847.47 88888.00 2013-05-19 06:51:10.125 139 12601.75 137.38 54847.47 88888.00 2013-05-19 06:51:10.250 139 12601.77 137.35 54847.45 88888.00 2013-05-19 06:51:10.375 139 12601.75 137.35 54847.53 88888.00 2013-05-19 06:51:10.500 139 12601.75 137.32 54847.50 88888.00 2013-05-19 06:51:10.625 139 12601.77 137.32 54847.45 88888.00 2013-05-19 06:51:10.750 139 12601.75 137.30 54847.47 88888.00 2013-05-19 06:51:10.875 139 12601.73 137.28 54847.53 88888.00 2013-05-19 06:51:11.000 139 12601.83 137.43 54847.62 88888.00 2013-05-19 06:51:11.125 139 12601.85 137.47 54847.62 88888.00 2013-05-19 06:51:11.250 139 12601.70 137.32 54847.47 88888.00 2013-05-19 06:51:11.375 139 12601.65 137.28 54847.43 88888.00 2013-05-19 06:51:11.500 139 12601.67 137.28 54847.45 88888.00 2013-05-19 06:51:11.625 139 12601.75 137.30 54847.47 88888.00 2013-05-19 06:51:11.750 139 12601.83 137.35 54847.47 88888.00 2013-05-19 06:51:11.875 139 12601.77 137.32 54847.50 88888.00 2013-05-19 06:51:12.000 139 12601.75 137.30 54847.45 88888.00 2013-05-19 06:51:12.125 139 12601.75 137.28 54847.43 88888.00 2013-05-19 06:51:12.250 139 12601.77 137.30 54847.45 88888.00 2013-05-19 06:51:12.375 139 12601.80 137.32 54847.47 88888.00 2013-05-19 06:51:12.500 139 12601.77 137.32 54847.43 88888.00 2013-05-19 06:51:12.625 139 12601.73 137.30 54847.45 88888.00 2013-05-19 06:51:12.750 139 12601.77 137.30 54847.47 88888.00 2013-05-19 06:51:12.875 139 12601.77 137.28 54847.45 88888.00 2013-05-19 06:51:13.000 139 12601.73 137.28 54847.43 88888.00 2013-05-19 06:51:13.125 139 12601.73 137.30 54847.43 88888.00 2013-05-19 06:51:13.250 139 12601.70 137.25 54847.40 88888.00 2013-05-19 06:51:13.375 139 12601.75 137.28 54847.43 88888.00 2013-05-19 06:51:13.500 139 12601.80 137.22 54847.40 88888.00 2013-05-19 06:51:13.625 139 12601.77 137.25 54847.43 88888.00 2013-05-19 06:51:13.750 139 12601.75 137.30 54847.45 88888.00 2013-05-19 06:51:13.875 139 12601.83 137.32 54847.45 88888.00 2013-05-19 06:51:14.000 139 12601.88 137.32 54847.40 88888.00 2013-05-19 06:51:14.125 139 12601.88 137.35 54847.45 88888.00 2013-05-19 06:51:14.250 139 12601.83 137.32 54847.43 88888.00 2013-05-19 06:51:14.375 139 12601.80 137.30 54847.43 88888.00 2013-05-19 06:51:14.500 139 12601.85 137.30 54847.43 88888.00 2013-05-19 06:51:14.625 139 12601.88 137.35 54847.43 88888.00 2013-05-19 06:51:14.750 139 12601.88 137.35 54847.40 88888.00 2013-05-19 06:51:14.875 139 12601.88 137.28 54847.38 88888.00 2013-05-19 06:51:15.000 139 12601.90 137.30 54847.40 88888.00 2013-05-19 06:51:15.125 139 12601.92 137.38 54847.45 88888.00 2013-05-19 06:51:15.250 139 12601.90 137.38 54847.43 88888.00 2013-05-19 06:51:15.375 139 12601.88 137.35 54847.38 88888.00 2013-05-19 06:51:15.500 139 12601.88 137.35 54847.43 88888.00 2013-05-19 06:51:15.625 139 12601.95 137.40 54847.45 88888.00 2013-05-19 06:51:15.750 139 12601.95 137.38 54847.40 88888.00 2013-05-19 06:51:15.875 139 12601.98 137.40 54847.43 88888.00 2013-05-19 06:51:16.000 139 12602.00 137.38 54847.43 88888.00 2013-05-19 06:51:16.125 139 12601.95 137.38 54847.43 88888.00 2013-05-19 06:51:16.250 139 12601.92 137.38 54847.40 88888.00 2013-05-19 06:51:16.375 139 12601.98 137.40 54847.43 88888.00 2013-05-19 06:51:16.500 139 12602.02 137.35 54847.40 88888.00 2013-05-19 06:51:16.625 139 12602.00 137.38 54847.40 88888.00 2013-05-19 06:51:16.750 139 12601.98 137.40 54847.40 88888.00 2013-05-19 06:51:16.875 139 12602.00 137.40 54847.35 88888.00 2013-05-19 06:51:17.000 139 12601.92 137.35 54847.35 88888.00 2013-05-19 06:51:17.125 139 12601.88 137.32 54847.40 88888.00 2013-05-19 06:51:17.250 139 12601.95 137.35 54847.40 88888.00 2013-05-19 06:51:17.375 139 12602.00 137.38 54847.35 88888.00 2013-05-19 06:51:17.500 139 12602.00 137.35 54847.35 88888.00 2013-05-19 06:51:17.625 139 12602.00 137.38 54847.32 88888.00 2013-05-19 06:51:17.750 139 12602.00 137.40 54847.35 88888.00 2013-05-19 06:51:17.875 139 12602.02 137.45 54847.40 88888.00 2013-05-19 06:51:18.000 139 12602.02 137.43 54847.40 88888.00 2013-05-19 06:51:18.125 139 12601.95 137.38 54847.40 88888.00 2013-05-19 06:51:18.250 139 12601.92 137.38 54847.38 88888.00 2013-05-19 06:51:18.375 139 12602.00 137.45 54847.38 88888.00 2013-05-19 06:51:18.500 139 12602.05 137.45 54847.35 88888.00 2013-05-19 06:51:18.625 139 12602.08 137.43 54847.35 88888.00 2013-05-19 06:51:18.750 139 12602.08 137.43 54847.38 88888.00 2013-05-19 06:51:18.875 139 12602.05 137.40 54847.38 88888.00 2013-05-19 06:51:19.000 139 12602.05 137.40 54847.38 88888.00 2013-05-19 06:51:19.125 139 12602.02 137.40 54847.40 88888.00 2013-05-19 06:51:19.250 139 12602.05 137.40 54847.40 88888.00 2013-05-19 06:51:19.375 139 12602.10 137.43 54847.40 88888.00 2013-05-19 06:51:19.500 139 12602.12 137.45 54847.38 88888.00 2013-05-19 06:51:19.625 139 12602.17 137.45 54847.38 88888.00 2013-05-19 06:51:19.750 139 12602.17 137.43 54847.40 88888.00 2013-05-19 06:51:19.875 139 12602.15 137.43 54847.40 88888.00 2013-05-19 06:51:20.000 139 12602.10 137.40 54847.35 88888.00 2013-05-19 06:51:20.125 139 12602.05 137.38 54847.35 88888.00 2013-05-19 06:51:20.250 139 12602.05 137.38 54847.35 88888.00 2013-05-19 06:51:20.375 139 12602.05 137.40 54847.35 88888.00 2013-05-19 06:51:20.500 139 12602.10 137.40 54847.35 88888.00 2013-05-19 06:51:20.625 139 12602.12 137.40 54847.35 88888.00 2013-05-19 06:51:20.750 139 12602.12 137.45 54847.38 88888.00 2013-05-19 06:51:20.875 139 12602.10 137.45 54847.40 88888.00 2013-05-19 06:51:21.000 139 12602.10 137.40 54847.38 88888.00 2013-05-19 06:51:21.125 139 12602.15 137.43 54847.38 88888.00 2013-05-19 06:51:21.250 139 12602.15 137.47 54847.43 88888.00 2013-05-19 06:51:21.375 139 12602.08 137.45 54847.38 88888.00 2013-05-19 06:51:21.500 139 12602.02 137.38 54847.32 88888.00 2013-05-19 06:51:21.625 139 12602.05 137.38 54847.35 88888.00 2013-05-19 06:51:21.750 139 12602.12 137.38 54847.38 88888.00 2013-05-19 06:51:21.875 139 12602.15 137.40 54847.35 88888.00 2013-05-19 06:51:22.000 139 12602.12 137.45 54847.30 88888.00 2013-05-19 06:51:22.125 139 12602.10 137.40 54847.32 88888.00 2013-05-19 06:51:22.250 139 12602.10 137.40 54847.35 88888.00 2013-05-19 06:51:22.375 139 12602.10 137.40 54847.40 88888.00 2013-05-19 06:51:22.500 139 12602.08 137.45 54847.38 88888.00 2013-05-19 06:51:22.625 139 12602.02 137.45 54847.35 88888.00 2013-05-19 06:51:22.750 139 12602.00 137.43 54847.32 88888.00 2013-05-19 06:51:22.875 139 12602.02 137.45 54847.35 88888.00 2013-05-19 06:51:23.000 139 12602.05 137.47 54847.38 88888.00 2013-05-19 06:51:23.125 139 12602.05 137.47 54847.38 88888.00 2013-05-19 06:51:23.250 139 12602.08 137.45 54847.32 88888.00 2013-05-19 06:51:23.375 139 12602.12 137.47 54847.32 88888.00 2013-05-19 06:51:23.500 139 12602.08 137.47 54847.38 88888.00 2013-05-19 06:51:23.625 139 12602.05 137.47 54847.38 88888.00 2013-05-19 06:51:23.750 139 12602.02 137.43 54847.38 88888.00 2013-05-19 06:51:23.875 139 12601.95 137.35 54847.32 88888.00 2013-05-19 06:51:24.000 139 12602.02 137.35 54847.35 88888.00 2013-05-19 06:51:24.125 139 12602.00 137.35 54847.30 88888.00 2013-05-19 06:51:24.250 139 12602.02 137.35 54847.35 88888.00 2013-05-19 06:51:24.375 139 12602.05 137.40 54847.35 88888.00 2013-05-19 06:51:24.500 139 12602.05 137.43 54847.40 88888.00 2013-05-19 06:51:24.625 139 12601.95 137.40 54847.35 88888.00 2013-05-19 06:51:24.750 139 12601.95 137.43 54847.35 88888.00 2013-05-19 06:51:24.875 139 12602.02 137.43 54847.32 88888.00 2013-05-19 06:51:25.000 139 12602.05 137.38 54847.32 88888.00 2013-05-19 06:51:25.125 139 12602.05 137.38 54847.32 88888.00 2013-05-19 06:51:25.250 139 12602.08 137.40 54847.38 88888.00 2013-05-19 06:51:25.375 139 12602.10 137.40 54847.32 88888.00 2013-05-19 06:51:25.500 139 12602.10 137.40 54847.38 88888.00 2013-05-19 06:51:25.625 139 12602.05 137.38 54847.40 88888.00 2013-05-19 06:51:25.750 139 12602.05 137.40 54847.38 88888.00 2013-05-19 06:51:25.875 139 12602.05 137.40 54847.38 88888.00 2013-05-19 06:51:26.000 139 12602.05 137.35 54847.35 88888.00 2013-05-19 06:51:26.125 139 12602.02 137.32 54847.32 88888.00 2013-05-19 06:51:26.250 139 12602.00 137.35 54847.35 88888.00 2013-05-19 06:51:26.375 139 12602.00 137.35 54847.38 88888.00 2013-05-19 06:51:26.500 139 12601.95 137.32 54847.35 88888.00 2013-05-19 06:51:26.625 139 12601.98 137.30 54847.35 88888.00 2013-05-19 06:51:26.750 139 12602.02 137.32 54847.35 88888.00 2013-05-19 06:51:26.875 139 12601.98 137.32 54847.32 88888.00 2013-05-19 06:51:27.000 139 12601.98 137.35 54847.32 88888.00 2013-05-19 06:51:27.125 139 12602.00 137.38 54847.38 88888.00 2013-05-19 06:51:27.250 139 12601.98 137.35 54847.38 88888.00 2013-05-19 06:51:27.375 139 12602.00 137.35 54847.32 88888.00 2013-05-19 06:51:27.500 139 12601.92 137.32 54847.32 88888.00 2013-05-19 06:51:27.625 139 12601.95 137.40 54847.35 88888.00 2013-05-19 06:51:27.750 139 12602.02 137.40 54847.40 88888.00 2013-05-19 06:51:27.875 139 12602.10 137.43 54847.38 88888.00 2013-05-19 06:51:28.000 139 12602.00 137.40 54847.35 88888.00 2013-05-19 06:51:28.125 139 12601.92 137.38 54847.32 88888.00 2013-05-19 06:51:28.250 139 12601.90 137.35 54847.35 88888.00 2013-05-19 06:51:28.375 139 12601.95 137.38 54847.32 88888.00 2013-05-19 06:51:28.500 139 12601.90 137.38 54847.32 88888.00 2013-05-19 06:51:28.625 139 12601.85 137.38 54847.35 88888.00 2013-05-19 06:51:28.750 139 12601.85 137.38 54847.32 88888.00 2013-05-19 06:51:28.875 139 12601.88 137.35 54847.32 88888.00 2013-05-19 06:51:29.000 139 12601.85 137.38 54847.32 88888.00 2013-05-19 06:51:29.125 139 12601.88 137.38 54847.32 88888.00 2013-05-19 06:51:29.250 139 12601.90 137.38 54847.35 88888.00 2013-05-19 06:51:29.375 139 12601.92 137.40 54847.40 88888.00 2013-05-19 06:51:29.500 139 12601.90 137.43 54847.38 88888.00 2013-05-19 06:51:29.625 139 12601.95 137.40 54847.38 88888.00 2013-05-19 06:51:29.750 139 12602.00 137.35 54847.35 88888.00 2013-05-19 06:51:29.875 139 12602.00 137.35 54847.32 88888.00 2013-05-19 06:51:30.000 139 12602.02 137.40 54847.38 88888.00 2013-05-19 06:51:30.125 139 12601.98 137.43 54847.40 88888.00 2013-05-19 06:51:30.250 139 12601.95 137.35 54847.35 88888.00 2013-05-19 06:51:30.375 139 12601.92 137.38 54847.32 88888.00 2013-05-19 06:51:30.500 139 12601.90 137.35 54847.32 88888.00 2013-05-19 06:51:30.625 139 12601.92 137.38 54847.32 88888.00 2013-05-19 06:51:30.750 139 12601.92 137.40 54847.32 88888.00 2013-05-19 06:51:30.875 139 12601.88 137.40 54847.32 88888.00 2013-05-19 06:51:31.000 139 12601.90 137.40 54847.32 88888.00 2013-05-19 06:51:31.125 139 12602.00 137.45 54847.38 88888.00 2013-05-19 06:51:31.250 139 12601.95 137.43 54847.40 88888.00 2013-05-19 06:51:31.375 139 12601.98 137.47 54847.35 88888.00 2013-05-19 06:51:31.500 139 12601.92 137.43 54847.35 88888.00 2013-05-19 06:51:31.625 139 12601.95 137.43 54847.35 88888.00 2013-05-19 06:51:31.750 139 12601.95 137.43 54847.40 88888.00 2013-05-19 06:51:31.875 139 12601.98 137.45 54847.38 88888.00 2013-05-19 06:51:32.000 139 12601.95 137.43 54847.32 88888.00 2013-05-19 06:51:32.125 139 12601.92 137.45 54847.38 88888.00 2013-05-19 06:51:32.250 139 12601.92 137.50 54847.40 88888.00 2013-05-19 06:51:32.375 139 12601.98 137.50 54847.40 88888.00 2013-05-19 06:51:32.500 139 12601.98 137.45 54847.35 88888.00 2013-05-19 06:51:32.625 139 12601.92 137.43 54847.35 88888.00 2013-05-19 06:51:32.750 139 12601.92 137.45 54847.35 88888.00 2013-05-19 06:51:32.875 139 12601.95 137.45 54847.35 88888.00 2013-05-19 06:51:33.000 139 12601.98 137.50 54847.38 88888.00 2013-05-19 06:51:33.125 139 12601.98 137.55 54847.38 88888.00 2013-05-19 06:51:33.250 139 12601.98 137.50 54847.38 88888.00 2013-05-19 06:51:33.375 139 12601.95 137.50 54847.35 88888.00 2013-05-19 06:51:33.500 139 12601.95 137.50 54847.32 88888.00 2013-05-19 06:51:33.625 139 12601.98 137.53 54847.30 88888.00 2013-05-19 06:51:33.750 139 12602.02 137.50 54847.30 88888.00 2013-05-19 06:51:33.875 139 12602.05 137.53 54847.35 88888.00 2013-05-19 06:51:34.000 139 12601.98 137.53 54847.35 88888.00 2013-05-19 06:51:34.125 139 12601.95 137.57 54847.38 88888.00 2013-05-19 06:51:34.250 139 12601.98 137.57 54847.40 88888.00 2013-05-19 06:51:34.375 139 12602.02 137.60 54847.38 88888.00 2013-05-19 06:51:34.500 139 12601.95 137.57 54847.38 88888.00 2013-05-19 06:51:34.625 139 12601.90 137.57 54847.38 88888.00 2013-05-19 06:51:34.750 139 12601.95 137.57 54847.40 88888.00 2013-05-19 06:51:34.875 139 12602.02 137.57 54847.38 88888.00 2013-05-19 06:51:35.000 139 12602.00 137.57 54847.35 88888.00 2013-05-19 06:51:35.125 139 12601.95 137.60 54847.40 88888.00 2013-05-19 06:51:35.250 139 12601.90 137.57 54847.43 88888.00 2013-05-19 06:51:35.375 139 12601.92 137.57 54847.38 88888.00 2013-05-19 06:51:35.500 139 12601.98 137.60 54847.38 88888.00 2013-05-19 06:51:35.625 139 12601.98 137.57 54847.35 88888.00 2013-05-19 06:51:35.750 139 12601.92 137.55 54847.35 88888.00 2013-05-19 06:51:35.875 139 12601.98 137.60 54847.40 88888.00 2013-05-19 06:51:36.000 139 12601.98 137.60 54847.38 88888.00 2013-05-19 06:51:36.125 139 12601.98 137.60 54847.38 88888.00 2013-05-19 06:51:36.250 139 12602.00 137.60 54847.38 88888.00 2013-05-19 06:51:36.375 139 12602.05 137.62 54847.38 88888.00 2013-05-19 06:51:36.500 139 12602.08 137.62 54847.38 88888.00 2013-05-19 06:51:36.625 139 12602.02 137.65 54847.38 88888.00 2013-05-19 06:51:36.750 139 12602.00 137.65 54847.35 88888.00 2013-05-19 06:51:36.875 139 12602.02 137.68 54847.35 88888.00 2013-05-19 06:51:37.000 139 12602.05 137.68 54847.38 88888.00 2013-05-19 06:51:37.125 139 12602.08 137.68 54847.43 88888.00 2013-05-19 06:51:37.250 139 12602.05 137.68 54847.43 88888.00 2013-05-19 06:51:37.375 139 12602.05 137.70 54847.43 88888.00 2013-05-19 06:51:37.500 139 12602.02 137.70 54847.38 88888.00 2013-05-19 06:51:37.625 139 12602.02 137.68 54847.38 88888.00 2013-05-19 06:51:37.750 139 12602.02 137.65 54847.35 88888.00 2013-05-19 06:51:37.875 139 12602.10 137.65 54847.35 88888.00 2013-05-19 06:51:38.000 139 12602.12 137.68 54847.32 88888.00 2013-05-19 06:51:38.125 139 12602.10 137.68 54847.32 88888.00 2013-05-19 06:51:38.250 139 12602.08 137.68 54847.30 88888.00 2013-05-19 06:51:38.375 139 12602.08 137.70 54847.32 88888.00 2013-05-19 06:51:38.500 139 12602.10 137.75 54847.35 88888.00 2013-05-19 06:51:38.625 139 12602.23 137.78 54847.35 88888.00 2013-05-19 06:51:38.750 139 12602.23 137.78 54847.38 88888.00 2013-05-19 06:51:38.875 139 12602.15 137.72 54847.35 88888.00 2013-05-19 06:51:39.000 139 12602.12 137.75 54847.30 88888.00 2013-05-19 06:51:39.125 139 12602.12 137.75 54847.35 88888.00 2013-05-19 06:51:39.250 139 12602.12 137.70 54847.35 88888.00 2013-05-19 06:51:39.375 139 12602.12 137.70 54847.30 88888.00 2013-05-19 06:51:39.500 139 12602.15 137.72 54847.30 88888.00 2013-05-19 06:51:39.625 139 12602.15 137.72 54847.30 88888.00 2013-05-19 06:51:39.750 139 12602.15 137.72 54847.30 88888.00 2013-05-19 06:51:39.875 139 12602.20 137.72 54847.35 88888.00 2013-05-19 06:51:40.000 139 12602.25 137.70 54847.32 88888.00 2013-05-19 06:51:40.125 139 12602.27 137.72 54847.30 88888.00 2013-05-19 06:51:40.250 139 12602.23 137.78 54847.32 88888.00 2013-05-19 06:51:40.375 139 12602.25 137.78 54847.32 88888.00 2013-05-19 06:51:40.500 139 12602.20 137.75 54847.30 88888.00 2013-05-19 06:51:40.625 139 12602.17 137.75 54847.30 88888.00 2013-05-19 06:51:40.750 139 12602.20 137.78 54847.32 88888.00 2013-05-19 06:51:40.875 139 12602.15 137.78 54847.32 88888.00 2013-05-19 06:51:41.000 139 12602.10 137.72 54847.28 88888.00 2013-05-19 06:51:41.125 139 12602.12 137.70 54847.30 88888.00 2013-05-19 06:51:41.250 139 12602.15 137.72 54847.32 88888.00 2013-05-19 06:51:41.375 139 12602.23 137.78 54847.35 88888.00 2013-05-19 06:51:41.500 139 12602.23 137.75 54847.35 88888.00 2013-05-19 06:51:41.625 139 12602.23 137.75 54847.35 88888.00 2013-05-19 06:51:41.750 139 12602.20 137.75 54847.30 88888.00 2013-05-19 06:51:41.875 139 12602.17 137.75 54847.30 88888.00 2013-05-19 06:51:42.000 139 12602.23 137.78 54847.30 88888.00 2013-05-19 06:51:42.125 139 12602.23 137.80 54847.30 88888.00 2013-05-19 06:51:42.250 139 12602.15 137.78 54847.30 88888.00 2013-05-19 06:51:42.375 139 12602.23 137.82 54847.38 88888.00 2013-05-19 06:51:42.500 139 12602.27 137.85 54847.40 88888.00 2013-05-19 06:51:42.625 139 12602.23 137.80 54847.35 88888.00 2013-05-19 06:51:42.750 139 12602.17 137.75 54847.30 88888.00 2013-05-19 06:51:42.875 139 12602.15 137.78 54847.32 88888.00 2013-05-19 06:51:43.000 139 12602.15 137.82 54847.35 88888.00 2013-05-19 06:51:43.125 139 12602.15 137.85 54847.32 88888.00 2013-05-19 06:51:43.250 139 12602.12 137.78 54847.30 88888.00 2013-05-19 06:51:43.375 139 12602.20 137.82 54847.32 88888.00 2013-05-19 06:51:43.500 139 12602.20 137.80 54847.32 88888.00 2013-05-19 06:51:43.625 139 12602.20 137.82 54847.32 88888.00 2013-05-19 06:51:43.750 139 12602.25 137.93 54847.38 88888.00 2013-05-19 06:51:43.875 139 12602.27 137.90 54847.32 88888.00 2013-05-19 06:51:44.000 139 12602.20 137.88 54847.35 88888.00 2013-05-19 06:51:44.125 139 12602.20 137.88 54847.35 88888.00 2013-05-19 06:51:44.250 139 12602.17 137.88 54847.38 88888.00 2013-05-19 06:51:44.375 139 12602.23 137.90 54847.35 88888.00 2013-05-19 06:51:44.500 139 12602.15 137.88 54847.32 88888.00 2013-05-19 06:51:44.625 139 12602.15 137.85 54847.35 88888.00 2013-05-19 06:51:44.750 139 12602.23 137.85 54847.35 88888.00 2013-05-19 06:51:44.875 139 12602.23 137.88 54847.35 88888.00 2013-05-19 06:51:45.000 139 12602.20 137.90 54847.35 88888.00 2013-05-19 06:51:45.125 139 12602.17 137.90 54847.38 88888.00 2013-05-19 06:51:45.250 139 12602.15 137.93 54847.32 88888.00 2013-05-19 06:51:45.375 139 12602.12 137.90 54847.30 88888.00 2013-05-19 06:51:45.500 139 12602.15 137.85 54847.32 88888.00 2013-05-19 06:51:45.625 139 12602.23 137.88 54847.35 88888.00 2013-05-19 06:51:45.750 139 12602.23 137.93 54847.38 88888.00 2013-05-19 06:51:45.875 139 12602.20 137.93 54847.32 88888.00 2013-05-19 06:51:46.000 139 12602.20 137.93 54847.32 88888.00 2013-05-19 06:51:46.125 139 12602.20 137.93 54847.35 88888.00 2013-05-19 06:51:46.250 139 12602.17 137.90 54847.32 88888.00 2013-05-19 06:51:46.375 139 12602.20 137.93 54847.38 88888.00 2013-05-19 06:51:46.500 139 12602.23 137.93 54847.38 88888.00 2013-05-19 06:51:46.625 139 12602.23 137.93 54847.38 88888.00 2013-05-19 06:51:46.750 139 12602.17 137.95 54847.38 88888.00 2013-05-19 06:51:46.875 139 12602.17 137.93 54847.35 88888.00 2013-05-19 06:51:47.000 139 12602.17 137.90 54847.32 88888.00 2013-05-19 06:51:47.125 139 12602.15 137.90 54847.35 88888.00 2013-05-19 06:51:47.250 139 12602.12 137.88 54847.38 88888.00 2013-05-19 06:51:47.375 139 12602.15 137.85 54847.38 88888.00 2013-05-19 06:51:47.500 139 12602.17 137.88 54847.38 88888.00 2013-05-19 06:51:47.625 139 12602.20 137.90 54847.38 88888.00 2013-05-19 06:51:47.750 139 12602.23 137.90 54847.40 88888.00 2013-05-19 06:51:47.875 139 12602.25 137.93 54847.40 88888.00 2013-05-19 06:51:48.000 139 12602.25 137.93 54847.40 88888.00 2013-05-19 06:51:48.125 139 12602.23 137.93 54847.35 88888.00 2013-05-19 06:51:48.250 139 12602.20 137.95 54847.38 88888.00 2013-05-19 06:51:48.375 139 12602.30 137.95 54847.40 88888.00 2013-05-19 06:51:48.500 139 12602.30 137.90 54847.38 88888.00 2013-05-19 06:51:48.625 139 12602.30 137.93 54847.38 88888.00 2013-05-19 06:51:48.750 139 12602.33 137.97 54847.32 88888.00 2013-05-19 06:51:48.875 139 12602.27 137.97 54847.35 88888.00 2013-05-19 06:51:49.000 139 12602.17 137.93 54847.35 88888.00 2013-05-19 06:51:49.125 139 12602.17 137.90 54847.30 88888.00 2013-05-19 06:51:49.250 139 12602.20 137.90 54847.32 88888.00 2013-05-19 06:51:49.375 139 12602.23 137.93 54847.32 88888.00 2013-05-19 06:51:49.500 139 12602.20 137.93 54847.30 88888.00 2013-05-19 06:51:49.625 139 12602.15 137.93 54847.32 88888.00 2013-05-19 06:51:49.750 139 12602.12 137.90 54847.32 88888.00 2013-05-19 06:51:49.875 139 12602.20 137.95 54847.35 88888.00 2013-05-19 06:51:50.000 139 12602.27 137.93 54847.32 88888.00 2013-05-19 06:51:50.125 139 12602.25 137.93 54847.32 88888.00 2013-05-19 06:51:50.250 139 12602.23 138.00 54847.40 88888.00 2013-05-19 06:51:50.375 139 12602.30 138.03 54847.43 88888.00 2013-05-19 06:51:50.500 139 12602.30 138.03 54847.43 88888.00 2013-05-19 06:51:50.625 139 12602.33 138.00 54847.43 88888.00 2013-05-19 06:51:50.750 139 12602.33 138.00 54847.40 88888.00 2013-05-19 06:51:50.875 139 12602.30 138.00 54847.40 88888.00 2013-05-19 06:51:51.000 139 12602.27 138.00 54847.38 88888.00 2013-05-19 06:51:51.125 139 12602.25 137.97 54847.38 88888.00 2013-05-19 06:51:51.250 139 12602.17 137.93 54847.30 88888.00 2013-05-19 06:51:51.375 139 12602.23 137.95 54847.32 88888.00 2013-05-19 06:51:51.500 139 12602.27 138.00 54847.35 88888.00 2013-05-19 06:51:51.625 139 12602.27 138.00 54847.35 88888.00 2013-05-19 06:51:51.750 139 12602.30 138.00 54847.38 88888.00 2013-05-19 06:51:51.875 139 12602.33 138.03 54847.32 88888.00 2013-05-19 06:51:52.000 139 12602.30 138.03 54847.32 88888.00 2013-05-19 06:51:52.125 139 12602.33 138.00 54847.35 88888.00 2013-05-19 06:51:52.250 139 12602.35 137.95 54847.35 88888.00 2013-05-19 06:51:52.375 139 12602.35 137.93 54847.38 88888.00 2013-05-19 06:51:52.500 139 12602.35 137.95 54847.38 88888.00 2013-05-19 06:51:52.625 139 12602.35 137.97 54847.32 88888.00 2013-05-19 06:51:52.750 139 12602.30 137.95 54847.32 88888.00 2013-05-19 06:51:52.875 139 12602.35 137.97 54847.35 88888.00 2013-05-19 06:51:53.000 139 12602.33 137.97 54847.35 88888.00 2013-05-19 06:51:53.125 139 12602.30 137.97 54847.35 88888.00 2013-05-19 06:51:53.250 139 12602.30 137.97 54847.38 88888.00 2013-05-19 06:51:53.375 139 12602.23 137.97 54847.38 88888.00 2013-05-19 06:51:53.500 139 12602.23 137.97 54847.35 88888.00 2013-05-19 06:51:53.625 139 12602.20 137.95 54847.32 88888.00 2013-05-19 06:51:53.750 139 12602.25 137.95 54847.32 88888.00 2013-05-19 06:51:53.875 139 12602.23 137.97 54847.32 88888.00 2013-05-19 06:51:54.000 139 12602.17 137.95 54847.30 88888.00 2013-05-19 06:51:54.125 139 12602.23 137.97 54847.30 88888.00 2013-05-19 06:51:54.250 139 12602.17 138.03 54847.30 88888.00 2013-05-19 06:51:54.375 139 12602.17 138.03 54847.32 88888.00 2013-05-19 06:51:54.500 139 12602.12 138.00 54847.32 88888.00 2013-05-19 06:51:54.625 139 12602.20 138.03 54847.38 88888.00 2013-05-19 06:51:54.750 139 12602.23 138.03 54847.35 88888.00 2013-05-19 06:51:54.875 139 12602.23 137.97 54847.30 88888.00 2013-05-19 06:51:55.000 139 12602.23 137.97 54847.30 88888.00 2013-05-19 06:51:55.125 139 12602.23 137.97 54847.32 88888.00 2013-05-19 06:51:55.250 139 12602.17 138.00 54847.40 88888.00 2013-05-19 06:51:55.375 139 12602.23 138.03 54847.40 88888.00 2013-05-19 06:51:55.500 139 12602.23 137.97 54847.35 88888.00 2013-05-19 06:51:55.625 139 12602.20 137.97 54847.35 88888.00 2013-05-19 06:51:55.750 139 12602.20 138.00 54847.40 88888.00 2013-05-19 06:51:55.875 139 12602.12 138.00 54847.38 88888.00 2013-05-19 06:51:56.000 139 12602.17 138.00 54847.32 88888.00 2013-05-19 06:51:56.125 139 12602.25 138.00 54847.38 88888.00 2013-05-19 06:51:56.250 139 12602.30 138.00 54847.35 88888.00 2013-05-19 06:51:56.375 139 12602.27 137.97 54847.30 88888.00 2013-05-19 06:51:56.500 139 12602.25 137.97 54847.28 88888.00 2013-05-19 06:51:56.625 139 12602.20 138.03 54847.30 88888.00 2013-05-19 06:51:56.750 139 12602.23 138.03 54847.32 88888.00 2013-05-19 06:51:56.875 139 12602.30 138.03 54847.35 88888.00 2013-05-19 06:51:57.000 139 12602.30 138.03 54847.35 88888.00 2013-05-19 06:51:57.125 139 12602.27 138.03 54847.32 88888.00 2013-05-19 06:51:57.250 139 12602.35 138.00 54847.32 88888.00 2013-05-19 06:51:57.375 139 12602.35 138.03 54847.38 88888.00 2013-05-19 06:51:57.500 139 12602.38 138.05 54847.38 88888.00 2013-05-19 06:51:57.625 139 12602.40 138.03 54847.38 88888.00 2013-05-19 06:51:57.750 139 12602.35 138.00 54847.32 88888.00 2013-05-19 06:51:57.875 139 12602.35 138.00 54847.32 88888.00 2013-05-19 06:51:58.000 139 12602.38 138.03 54847.32 88888.00 2013-05-19 06:51:58.125 139 12602.40 138.05 54847.32 88888.00 2013-05-19 06:51:58.250 139 12602.40 138.05 54847.32 88888.00 2013-05-19 06:51:58.375 139 12602.38 138.05 54847.35 88888.00 2013-05-19 06:51:58.500 139 12602.38 138.07 54847.32 88888.00 2013-05-19 06:51:58.625 139 12602.35 138.03 54847.32 88888.00 2013-05-19 06:51:58.750 139 12602.33 138.00 54847.28 88888.00 2013-05-19 06:51:58.875 139 12602.42 138.05 54847.32 88888.00 2013-05-19 06:51:59.000 139 12602.48 138.07 54847.35 88888.00 2013-05-19 06:51:59.125 139 12602.42 138.10 54847.35 88888.00 2013-05-19 06:51:59.250 139 12602.40 138.05 54847.32 88888.00 2013-05-19 06:51:59.375 139 12602.45 138.05 54847.30 88888.00 2013-05-19 06:51:59.500 139 12602.42 138.05 54847.32 88888.00 2013-05-19 06:51:59.625 139 12602.40 138.07 54847.35 88888.00 2013-05-19 06:51:59.750 139 12602.38 138.07 54847.32 88888.00 2013-05-19 06:51:59.875 139 12602.38 138.07 54847.32 88888.00 2013-05-19 06:52:00.000 139 12602.30 138.07 54847.38 88888.00 2013-05-19 06:52:00.125 139 12602.33 138.05 54847.40 88888.00 2013-05-19 06:52:00.250 139 12602.38 138.10 54847.40 88888.00 2013-05-19 06:52:00.375 139 12602.35 138.10 54847.38 88888.00 2013-05-19 06:52:00.500 139 12602.33 138.07 54847.35 88888.00 2013-05-19 06:52:00.625 139 12602.35 138.07 54847.40 88888.00 2013-05-19 06:52:00.750 139 12602.35 138.07 54847.40 88888.00 2013-05-19 06:52:00.875 139 12602.30 138.12 54847.38 88888.00 2013-05-19 06:52:01.000 139 12602.30 138.10 54847.35 88888.00 2013-05-19 06:52:01.125 139 12602.33 138.07 54847.32 88888.00 2013-05-19 06:52:01.250 139 12602.35 138.07 54847.38 88888.00 2013-05-19 06:52:01.375 139 12602.35 138.07 54847.38 88888.00 2013-05-19 06:52:01.500 139 12602.33 138.07 54847.38 88888.00 2013-05-19 06:52:01.625 139 12602.42 138.15 54847.38 88888.00 2013-05-19 06:52:01.750 139 12602.48 138.22 54847.40 88888.00 2013-05-19 06:52:01.875 139 12602.45 138.15 54847.35 88888.00 2013-05-19 06:52:02.000 139 12602.40 138.07 54847.30 88888.00 2013-05-19 06:52:02.125 139 12602.35 138.07 54847.30 88888.00 2013-05-19 06:52:02.250 139 12602.38 138.10 54847.35 88888.00 2013-05-19 06:52:02.375 139 12602.42 138.10 54847.32 88888.00 2013-05-19 06:52:02.500 139 12602.42 138.10 54847.32 88888.00 2013-05-19 06:52:02.625 139 12602.40 138.12 54847.32 88888.00 2013-05-19 06:52:02.750 139 12602.40 138.18 54847.38 88888.00 2013-05-19 06:52:02.875 139 12602.42 138.15 54847.38 88888.00 2013-05-19 06:52:03.000 139 12602.42 138.10 54847.35 88888.00 2013-05-19 06:52:03.125 139 12602.42 138.12 54847.35 88888.00 2013-05-19 06:52:03.250 139 12602.48 138.15 54847.32 88888.00 2013-05-19 06:52:03.375 139 12602.50 138.15 54847.32 88888.00 2013-05-19 06:52:03.500 139 12602.48 138.12 54847.32 88888.00 2013-05-19 06:52:03.625 139 12602.48 138.12 54847.32 88888.00 2013-05-19 06:52:03.750 139 12602.50 138.18 54847.35 88888.00 2013-05-19 06:52:03.875 139 12602.50 138.18 54847.32 88888.00 2013-05-19 06:52:04.000 139 12602.50 138.15 54847.32 88888.00 2013-05-19 06:52:04.125 139 12602.52 138.18 54847.35 88888.00 2013-05-19 06:52:04.250 139 12602.55 138.18 54847.38 88888.00 2013-05-19 06:52:04.375 139 12602.55 138.15 54847.40 88888.00 2013-05-19 06:52:04.500 139 12602.58 138.15 54847.35 88888.00 2013-05-19 06:52:04.625 139 12602.58 138.15 54847.38 88888.00 2013-05-19 06:52:04.750 139 12602.58 138.15 54847.40 88888.00 2013-05-19 06:52:04.875 139 12602.58 138.18 54847.40 88888.00 2013-05-19 06:52:05.000 139 12602.55 138.18 54847.35 88888.00 2013-05-19 06:52:05.125 139 12602.55 138.12 54847.32 88888.00 2013-05-19 06:52:05.250 139 12602.58 138.12 54847.30 88888.00 2013-05-19 06:52:05.375 139 12602.62 138.15 54847.35 88888.00 2013-05-19 06:52:05.500 139 12602.67 138.20 54847.32 88888.00 2013-05-19 06:52:05.625 139 12602.73 138.20 54847.32 88888.00 2013-05-19 06:52:05.750 139 12602.73 138.25 54847.38 88888.00 2013-05-19 06:52:05.875 139 12602.75 138.22 54847.35 88888.00 2013-05-19 06:52:06.000 139 12602.73 138.25 54847.32 88888.00 2013-05-19 06:52:06.125 139 12602.73 138.25 54847.32 88888.00 2013-05-19 06:52:06.250 139 12602.70 138.25 54847.32 88888.00 2013-05-19 06:52:06.375 139 12602.70 138.22 54847.32 88888.00 2013-05-19 06:52:06.500 139 12602.67 138.20 54847.30 88888.00 2013-05-19 06:52:06.625 139 12602.75 138.22 54847.28 88888.00 2013-05-19 06:52:06.750 139 12602.80 138.28 54847.32 88888.00 2013-05-19 06:52:06.875 139 12602.90 138.30 54847.30 88888.00 2013-05-19 06:52:07.000 139 12602.90 138.30 54847.28 88888.00 2013-05-19 06:52:07.125 139 12602.83 138.28 54847.30 88888.00 2013-05-19 06:52:07.250 139 12602.83 138.28 54847.30 88888.00 2013-05-19 06:52:07.375 139 12602.88 138.28 54847.30 88888.00 2013-05-19 06:52:07.500 139 12602.88 138.22 54847.28 88888.00 2013-05-19 06:52:07.625 139 12602.92 138.22 54847.25 88888.00 2013-05-19 06:52:07.750 139 12602.92 138.25 54847.25 88888.00 2013-05-19 06:52:07.875 139 12602.88 138.28 54847.25 88888.00 2013-05-19 06:52:08.000 139 12602.88 138.25 54847.22 88888.00 2013-05-19 06:52:08.125 139 12602.88 138.25 54847.25 88888.00 2013-05-19 06:52:08.250 139 12602.95 138.32 54847.30 88888.00 2013-05-19 06:52:08.375 139 12603.05 138.35 54847.32 88888.00 2013-05-19 06:52:08.500 139 12603.05 138.30 54847.28 88888.00 2013-05-19 06:52:08.625 139 12603.02 138.30 54847.28 88888.00 2013-05-19 06:52:08.750 139 12603.00 138.32 54847.28 88888.00 2013-05-19 06:52:08.875 139 12602.92 138.32 54847.28 88888.00 2013-05-19 06:52:09.000 139 12602.95 138.30 54847.28 88888.00 2013-05-19 06:52:09.125 139 12603.02 138.32 54847.32 88888.00 2013-05-19 06:52:09.250 139 12603.08 138.32 54847.30 88888.00 2013-05-19 06:52:09.375 139 12603.10 138.35 54847.28 88888.00 2013-05-19 06:52:09.500 139 12603.02 138.32 54847.25 88888.00 2013-05-19 06:52:09.625 139 12603.08 138.38 54847.28 88888.00 2013-05-19 06:52:09.750 139 12603.17 138.40 54847.28 88888.00 2013-05-19 06:52:09.875 139 12603.17 138.40 54847.25 88888.00 2013-05-19 06:52:10.000 139 12603.17 138.38 54847.22 88888.00 2013-05-19 06:52:10.125 139 12603.15 138.35 54847.25 88888.00 2013-05-19 06:52:10.250 139 12603.10 138.35 54847.22 88888.00 2013-05-19 06:52:10.375 139 12603.02 138.35 54847.25 88888.00 2013-05-19 06:52:10.500 139 12603.12 138.32 54847.22 88888.00 2013-05-19 06:52:10.625 139 12603.17 138.32 54847.22 88888.00 2013-05-19 06:52:10.750 139 12603.20 138.35 54847.28 88888.00 2013-05-19 06:52:10.875 139 12603.20 138.38 54847.30 88888.00 2013-05-19 06:52:11.000 139 12603.25 138.40 54847.30 88888.00 2013-05-19 06:52:11.125 139 12603.27 138.40 54847.32 88888.00 2013-05-19 06:52:11.250 139 12603.30 138.38 54847.30 88888.00 2013-05-19 06:52:11.375 139 12603.25 138.35 54847.25 88888.00 2013-05-19 06:52:11.500 139 12603.20 138.32 54847.25 88888.00 2013-05-19 06:52:11.625 139 12603.25 138.38 54847.28 88888.00 2013-05-19 06:52:11.750 139 12603.27 138.40 54847.30 88888.00 2013-05-19 06:52:11.875 139 12603.25 138.38 54847.28 88888.00 2013-05-19 06:52:12.000 139 12603.23 138.38 54847.28 88888.00 2013-05-19 06:52:12.125 139 12603.17 138.35 54847.25 88888.00 2013-05-19 06:52:12.250 139 12603.20 138.32 54847.25 88888.00 2013-05-19 06:52:12.375 139 12603.25 138.35 54847.30 88888.00 2013-05-19 06:52:12.500 139 12603.23 138.35 54847.30 88888.00 2013-05-19 06:52:12.625 139 12603.25 138.35 54847.30 88888.00 2013-05-19 06:52:12.750 139 12603.27 138.38 54847.25 88888.00 2013-05-19 06:52:12.875 139 12603.30 138.38 54847.30 88888.00 2013-05-19 06:52:13.000 139 12603.33 138.38 54847.25 88888.00 2013-05-19 06:52:13.125 139 12603.33 138.40 54847.32 88888.00 2013-05-19 06:52:13.250 139 12603.35 138.38 54847.32 88888.00 2013-05-19 06:52:13.375 139 12603.40 138.38 54847.32 88888.00 2013-05-19 06:52:13.500 139 12603.45 138.38 54847.28 88888.00 2013-05-19 06:52:13.625 139 12603.45 138.40 54847.30 88888.00 2013-05-19 06:52:13.750 139 12603.48 138.40 54847.32 88888.00 2013-05-19 06:52:13.875 139 12603.50 138.43 54847.32 88888.00 2013-05-19 06:52:14.000 139 12603.48 138.43 54847.32 88888.00 2013-05-19 06:52:14.125 139 12603.45 138.40 54847.32 88888.00 2013-05-19 06:52:14.250 139 12603.48 138.40 54847.35 88888.00 2013-05-19 06:52:14.375 139 12603.48 138.38 54847.28 88888.00 2013-05-19 06:52:14.500 139 12603.42 138.38 54847.25 88888.00 2013-05-19 06:52:14.625 139 12603.45 138.38 54847.25 88888.00 2013-05-19 06:52:14.750 139 12603.55 138.40 54847.30 88888.00 2013-05-19 06:52:14.875 139 12603.52 138.45 54847.32 88888.00 2013-05-19 06:52:15.000 139 12603.42 138.43 54847.28 88888.00 2013-05-19 06:52:15.125 139 12603.45 138.43 54847.28 88888.00 2013-05-19 06:52:15.250 139 12603.45 138.40 54847.25 88888.00 2013-05-19 06:52:15.375 139 12603.48 138.40 54847.22 88888.00 2013-05-19 06:52:15.500 139 12603.55 138.38 54847.22 88888.00 2013-05-19 06:52:15.625 139 12603.60 138.38 54847.22 88888.00 2013-05-19 06:52:15.750 139 12603.58 138.38 54847.25 88888.00 2013-05-19 06:52:15.875 139 12603.58 138.43 54847.25 88888.00 2013-05-19 06:52:16.000 139 12603.58 138.43 54847.25 88888.00 2013-05-19 06:52:16.125 139 12603.55 138.43 54847.22 88888.00 2013-05-19 06:52:16.250 139 12603.55 138.43 54847.30 88888.00 2013-05-19 06:52:16.375 139 12603.62 138.45 54847.35 88888.00 2013-05-19 06:52:16.500 139 12603.65 138.45 54847.32 88888.00 2013-05-19 06:52:16.625 139 12603.65 138.43 54847.30 88888.00 2013-05-19 06:52:16.750 139 12603.70 138.43 54847.28 88888.00 2013-05-19 06:52:16.875 139 12603.70 138.40 54847.28 88888.00 2013-05-19 06:52:17.000 139 12603.70 138.43 54847.28 88888.00 2013-05-19 06:52:17.125 139 12603.67 138.43 54847.28 88888.00 2013-05-19 06:52:17.250 139 12603.65 138.43 54847.30 88888.00 2013-05-19 06:52:17.375 139 12603.73 138.45 54847.32 88888.00 2013-05-19 06:52:17.500 139 12603.70 138.45 54847.32 88888.00 2013-05-19 06:52:17.625 139 12603.67 138.43 54847.32 88888.00 2013-05-19 06:52:17.750 139 12603.62 138.40 54847.28 88888.00 2013-05-19 06:52:17.875 139 12603.70 138.40 54847.28 88888.00 2013-05-19 06:52:18.000 139 12603.75 138.38 54847.25 88888.00 2013-05-19 06:52:18.125 139 12603.70 138.38 54847.28 88888.00 2013-05-19 06:52:18.250 139 12603.70 138.38 54847.30 88888.00 2013-05-19 06:52:18.375 139 12603.70 138.38 54847.28 88888.00 2013-05-19 06:52:18.500 139 12603.67 138.32 54847.25 88888.00 2013-05-19 06:52:18.625 139 12603.62 138.30 54847.25 88888.00 2013-05-19 06:52:18.750 139 12603.62 138.35 54847.28 88888.00 2013-05-19 06:52:18.875 139 12603.65 138.38 54847.28 88888.00 2013-05-19 06:52:19.000 139 12603.70 138.35 54847.28 88888.00 2013-05-19 06:52:19.125 139 12603.70 138.35 54847.30 88888.00 2013-05-19 06:52:19.250 139 12603.70 138.32 54847.28 88888.00 2013-05-19 06:52:19.375 139 12603.75 138.32 54847.25 88888.00 2013-05-19 06:52:19.500 139 12603.80 138.35 54847.28 88888.00 2013-05-19 06:52:19.625 139 12603.77 138.35 54847.30 88888.00 2013-05-19 06:52:19.750 139 12603.77 138.38 54847.28 88888.00 2013-05-19 06:52:19.875 139 12603.77 138.35 54847.28 88888.00 2013-05-19 06:52:20.000 139 12603.75 138.30 54847.25 88888.00 2013-05-19 06:52:20.125 139 12603.75 138.32 54847.28 88888.00 2013-05-19 06:52:20.250 139 12603.80 138.32 54847.30 88888.00 2013-05-19 06:52:20.375 139 12603.77 138.30 54847.30 88888.00 2013-05-19 06:52:20.500 139 12603.77 138.32 54847.30 88888.00 2013-05-19 06:52:20.625 139 12603.85 138.38 54847.32 88888.00 2013-05-19 06:52:20.750 139 12603.88 138.35 54847.35 88888.00 2013-05-19 06:52:20.875 139 12603.90 138.35 54847.32 88888.00 2013-05-19 06:52:21.000 139 12603.88 138.32 54847.30 88888.00 2013-05-19 06:52:21.125 139 12603.85 138.32 54847.32 88888.00 2013-05-19 06:52:21.250 139 12603.85 138.30 54847.32 88888.00 2013-05-19 06:52:21.375 139 12603.90 138.30 54847.32 88888.00 2013-05-19 06:52:21.500 139 12603.92 138.32 54847.30 88888.00 2013-05-19 06:52:21.625 139 12603.88 138.32 54847.30 88888.00 2013-05-19 06:52:21.750 139 12603.88 138.32 54847.32 88888.00 2013-05-19 06:52:21.875 139 12603.90 138.35 54847.38 88888.00 2013-05-19 06:52:22.000 139 12603.90 138.32 54847.35 88888.00 2013-05-19 06:52:22.125 139 12603.88 138.30 54847.32 88888.00 2013-05-19 06:52:22.250 139 12603.92 138.28 54847.30 88888.00 2013-05-19 06:52:22.375 139 12603.92 138.35 54847.32 88888.00 2013-05-19 06:52:22.500 139 12603.90 138.35 54847.35 88888.00 2013-05-19 06:52:22.625 139 12603.95 138.38 54847.35 88888.00 2013-05-19 06:52:22.750 139 12603.98 138.35 54847.35 88888.00 2013-05-19 06:52:22.875 139 12603.95 138.35 54847.32 88888.00 2013-05-19 06:52:23.000 139 12603.98 138.38 54847.35 88888.00 2013-05-19 06:52:23.125 139 12603.92 138.40 54847.38 88888.00 2013-05-19 06:52:23.250 139 12603.92 138.35 54847.35 88888.00 2013-05-19 06:52:23.375 139 12603.98 138.32 54847.32 88888.00 2013-05-19 06:52:23.500 139 12604.00 138.32 54847.30 88888.00 2013-05-19 06:52:23.625 139 12603.95 138.32 54847.32 88888.00 2013-05-19 06:52:23.750 139 12603.98 138.40 54847.38 88888.00 2013-05-19 06:52:23.875 139 12603.98 138.38 54847.38 88888.00 2013-05-19 06:52:24.000 139 12603.95 138.35 54847.35 88888.00 2013-05-19 06:52:24.125 139 12603.98 138.32 54847.35 88888.00 2013-05-19 06:52:24.250 139 12604.00 138.38 54847.38 88888.00 2013-05-19 06:52:24.375 139 12604.02 138.40 54847.40 88888.00 2013-05-19 06:52:24.500 139 12603.98 138.35 54847.38 88888.00 2013-05-19 06:52:24.625 139 12603.92 138.30 54847.38 88888.00 2013-05-19 06:52:24.750 139 12603.98 138.32 54847.35 88888.00 2013-05-19 06:52:24.875 139 12604.00 138.30 54847.35 88888.00 2013-05-19 06:52:25.000 139 12603.98 138.30 54847.35 88888.00 2013-05-19 06:52:25.125 139 12603.95 138.28 54847.35 88888.00 2013-05-19 06:52:25.250 139 12603.90 138.25 54847.38 88888.00 2013-05-19 06:52:25.375 139 12603.92 138.25 54847.38 88888.00 2013-05-19 06:52:25.500 139 12603.90 138.22 54847.35 88888.00 2013-05-19 06:52:25.625 139 12603.95 138.25 54847.38 88888.00 2013-05-19 06:52:25.750 139 12603.92 138.30 54847.40 88888.00 2013-05-19 06:52:25.875 139 12603.92 138.28 54847.40 88888.00 2013-05-19 06:52:26.000 139 12603.98 138.28 54847.40 88888.00 2013-05-19 06:52:26.125 139 12603.92 138.22 54847.40 88888.00 2013-05-19 06:52:26.250 139 12603.85 138.22 54847.45 88888.00 2013-05-19 06:52:26.375 139 12603.88 138.25 54847.47 88888.00 2013-05-19 06:52:26.500 139 12603.88 138.22 54847.47 88888.00 2013-05-19 06:52:26.625 139 12603.85 138.22 54847.45 88888.00 2013-05-19 06:52:26.750 139 12603.83 138.25 54847.50 88888.00 2013-05-19 06:52:26.875 139 12603.83 138.22 54847.45 88888.00 2013-05-19 06:52:27.000 139 12603.85 138.20 54847.40 88888.00 2013-05-19 06:52:27.125 139 12603.83 138.18 54847.43 88888.00 2013-05-19 06:52:27.250 139 12603.83 138.15 54847.47 88888.00 2013-05-19 06:52:27.375 139 12603.85 138.18 54847.45 88888.00 2013-05-19 06:52:27.500 139 12603.83 138.15 54847.45 88888.00 2013-05-19 06:52:27.625 139 12603.83 138.12 54847.45 88888.00 2013-05-19 06:52:27.750 139 12603.77 138.15 54847.47 88888.00 2013-05-19 06:52:27.875 139 12603.80 138.15 54847.45 88888.00 2013-05-19 06:52:28.000 139 12603.80 138.12 54847.45 88888.00 2013-05-19 06:52:28.125 139 12603.77 138.15 54847.53 88888.00 2013-05-19 06:52:28.250 139 12603.80 138.18 54847.50 88888.00 2013-05-19 06:52:28.375 139 12603.75 138.07 54847.43 88888.00 2013-05-19 06:52:28.500 139 12603.73 138.07 54847.43 88888.00 2013-05-19 06:52:28.625 139 12603.75 138.10 54847.45 88888.00 2013-05-19 06:52:28.750 139 12603.73 138.07 54847.45 88888.00 2013-05-19 06:52:28.875 139 12603.73 138.07 54847.47 88888.00 2013-05-19 06:52:29.000 139 12603.73 138.07 54847.45 88888.00 2013-05-19 06:52:29.125 139 12603.75 138.07 54847.50 88888.00 2013-05-19 06:52:29.250 139 12603.73 138.05 54847.50 88888.00 2013-05-19 06:52:29.375 139 12603.73 138.07 54847.47 88888.00 2013-05-19 06:52:29.500 139 12603.73 138.05 54847.45 88888.00 2013-05-19 06:52:29.625 139 12603.70 138.05 54847.45 88888.00 2013-05-19 06:52:29.750 139 12603.70 138.05 54847.47 88888.00 2013-05-19 06:52:29.875 139 12603.77 138.10 54847.53 88888.00 2013-05-19 06:52:30.000 139 12603.77 138.12 54847.55 88888.00 2013-05-19 06:52:30.125 139 12603.75 138.07 54847.55 88888.00 2013-05-19 06:52:30.250 139 12603.77 138.07 54847.55 88888.00 2013-05-19 06:52:30.375 139 12603.73 138.07 54847.55 88888.00 2013-05-19 06:52:30.500 139 12603.65 138.03 54847.53 88888.00 2013-05-19 06:52:30.625 139 12603.60 138.03 54847.50 88888.00 2013-05-19 06:52:30.750 139 12603.65 138.05 54847.50 88888.00 2013-05-19 06:52:30.875 139 12603.70 138.03 54847.53 88888.00 2013-05-19 06:52:31.000 139 12603.67 138.03 54847.53 88888.00 2013-05-19 06:52:31.125 139 12603.62 138.00 54847.53 88888.00 2013-05-19 06:52:31.250 139 12603.62 138.00 54847.53 88888.00 2013-05-19 06:52:31.375 139 12603.73 138.03 54847.53 88888.00 2013-05-19 06:52:31.500 139 12603.73 138.03 54847.50 88888.00 2013-05-19 06:52:31.625 139 12603.62 137.95 54847.47 88888.00 2013-05-19 06:52:31.750 139 12603.60 137.95 54847.47 88888.00 2013-05-19 06:52:31.875 139 12603.67 137.95 54847.50 88888.00 2013-05-19 06:52:32.000 139 12603.75 137.95 54847.50 88888.00 2013-05-19 06:52:32.125 139 12603.70 137.97 54847.50 88888.00 2013-05-19 06:52:32.250 139 12603.73 137.97 54847.53 88888.00 2013-05-19 06:52:32.375 139 12603.73 137.97 54847.53 88888.00 2013-05-19 06:52:32.500 139 12603.67 137.97 54847.53 88888.00 2013-05-19 06:52:32.625 139 12603.67 137.95 54847.55 88888.00 2013-05-19 06:52:32.750 139 12603.65 137.95 54847.55 88888.00 2013-05-19 06:52:32.875 139 12603.70 137.97 54847.57 88888.00 2013-05-19 06:52:33.000 139 12603.60 137.97 54847.55 88888.00 2013-05-19 06:52:33.125 139 12603.60 137.90 54847.53 88888.00 2013-05-19 06:52:33.250 139 12603.58 137.88 54847.55 88888.00 2013-05-19 06:52:33.375 139 12603.60 137.90 54847.53 88888.00 2013-05-19 06:52:33.500 139 12603.58 137.85 54847.50 88888.00 2013-05-19 06:52:33.625 139 12603.62 137.93 54847.60 88888.00 2013-05-19 06:52:33.750 139 12603.67 137.93 54847.62 88888.00 2013-05-19 06:52:33.875 139 12603.60 137.90 54847.57 88888.00 2013-05-19 06:52:34.000 139 12603.62 137.90 54847.55 88888.00 2013-05-19 06:52:34.125 139 12603.67 137.88 54847.53 88888.00 2013-05-19 06:52:34.250 139 12603.65 137.90 54847.57 88888.00 2013-05-19 06:52:34.375 139 12603.62 137.93 54847.57 88888.00 2013-05-19 06:52:34.500 139 12603.60 137.90 54847.57 88888.00 2013-05-19 06:52:34.625 139 12603.55 137.88 54847.55 88888.00 2013-05-19 06:52:34.750 139 12603.50 137.85 54847.57 88888.00 2013-05-19 06:52:34.875 139 12603.58 137.88 54847.60 88888.00 2013-05-19 06:52:35.000 139 12603.65 137.90 54847.60 88888.00 2013-05-19 06:52:35.125 139 12603.62 137.88 54847.60 88888.00 2013-05-19 06:52:35.250 139 12603.55 137.88 54847.57 88888.00 2013-05-19 06:52:35.375 139 12603.58 137.93 54847.65 88888.00 2013-05-19 06:52:35.500 139 12603.62 137.90 54847.68 88888.00 2013-05-19 06:52:35.625 139 12603.62 137.88 54847.65 88888.00 2013-05-19 06:52:35.750 139 12603.58 137.82 54847.65 88888.00 2013-05-19 06:52:35.875 139 12603.55 137.88 54847.68 88888.00 2013-05-19 06:52:36.000 139 12603.58 137.90 54847.65 88888.00 2013-05-19 06:52:36.125 139 12603.58 137.88 54847.62 88888.00 2013-05-19 06:52:36.250 139 12603.60 137.85 54847.53 88888.00 2013-05-19 06:52:36.375 139 12603.65 137.82 54847.57 88888.00 2013-05-19 06:52:36.500 139 12603.67 137.88 54847.62 88888.00 2013-05-19 06:52:36.625 139 12603.65 137.85 54847.62 88888.00 2013-05-19 06:52:36.750 139 12603.62 137.85 54847.62 88888.00 2013-05-19 06:52:36.875 139 12603.60 137.88 54847.60 88888.00 2013-05-19 06:52:37.000 139 12603.62 137.88 54847.60 88888.00 2013-05-19 06:52:37.125 139 12603.60 137.85 54847.62 88888.00 2013-05-19 06:52:37.250 139 12603.62 137.90 54847.62 88888.00 2013-05-19 06:52:37.375 139 12603.65 137.82 54847.60 88888.00 2013-05-19 06:52:37.500 139 12603.58 137.80 54847.57 88888.00 2013-05-19 06:52:37.625 139 12603.58 137.85 54847.60 88888.00 2013-05-19 06:52:37.750 139 12603.62 137.85 54847.60 88888.00 2013-05-19 06:52:37.875 139 12603.62 137.85 54847.62 88888.00 2013-05-19 06:52:38.000 139 12603.62 137.85 54847.68 88888.00 2013-05-19 06:52:38.125 139 12603.60 137.82 54847.65 88888.00 2013-05-19 06:52:38.250 139 12603.58 137.82 54847.65 88888.00 2013-05-19 06:52:38.375 139 12603.62 137.82 54847.65 88888.00 2013-05-19 06:52:38.500 139 12603.62 137.82 54847.62 88888.00 2013-05-19 06:52:38.625 139 12603.55 137.82 54847.62 88888.00 2013-05-19 06:52:38.750 139 12603.58 137.88 54847.65 88888.00 2013-05-19 06:52:38.875 139 12603.58 137.88 54847.65 88888.00 2013-05-19 06:52:39.000 139 12603.48 137.80 54847.62 88888.00 2013-05-19 06:52:39.125 139 12603.50 137.80 54847.65 88888.00 2013-05-19 06:52:39.250 139 12603.50 137.85 54847.68 88888.00 2013-05-19 06:52:39.375 139 12603.48 137.82 54847.68 88888.00 2013-05-19 06:52:39.500 139 12603.42 137.82 54847.68 88888.00 2013-05-19 06:52:39.625 139 12603.40 137.80 54847.65 88888.00 2013-05-19 06:52:39.750 139 12603.38 137.78 54847.70 88888.00 2013-05-19 06:52:39.875 139 12603.33 137.75 54847.70 88888.00 2013-05-19 06:52:40.000 139 12603.27 137.72 54847.65 88888.00 2013-05-19 06:52:40.125 139 12603.30 137.72 54847.68 88888.00 2013-05-19 06:52:40.250 139 12603.30 137.75 54847.72 88888.00 2013-05-19 06:52:40.375 139 12603.30 137.78 54847.70 88888.00 2013-05-19 06:52:40.500 139 12603.38 137.78 54847.70 88888.00 2013-05-19 06:52:40.625 139 12603.40 137.75 54847.72 88888.00 2013-05-19 06:52:40.750 139 12603.35 137.75 54847.75 88888.00 2013-05-19 06:52:40.875 139 12603.30 137.75 54847.78 88888.00 2013-05-19 06:52:41.000 139 12603.33 137.72 54847.78 88888.00 2013-05-19 06:52:41.125 139 12603.30 137.70 54847.78 88888.00 2013-05-19 06:52:41.250 139 12603.23 137.68 54847.75 88888.00 2013-05-19 06:52:41.375 139 12603.23 137.70 54847.78 88888.00 2013-05-19 06:52:41.500 139 12603.25 137.78 54847.80 88888.00 2013-05-19 06:52:41.625 139 12603.20 137.72 54847.75 88888.00 2013-05-19 06:52:41.750 139 12603.17 137.72 54847.78 88888.00 2013-05-19 06:52:41.875 139 12603.23 137.72 54847.82 88888.00 2013-05-19 06:52:42.000 139 12603.23 137.70 54847.75 88888.00 2013-05-19 06:52:42.125 139 12603.25 137.72 54847.75 88888.00 2013-05-19 06:52:42.250 139 12603.25 137.75 54847.72 88888.00 2013-05-19 06:52:42.375 139 12603.23 137.70 54847.70 88888.00 2013-05-19 06:52:42.500 139 12603.20 137.70 54847.72 88888.00 2013-05-19 06:52:42.625 139 12603.10 137.72 54847.72 88888.00 2013-05-19 06:52:42.750 139 12603.15 137.72 54847.72 88888.00 2013-05-19 06:52:42.875 139 12603.17 137.72 54847.72 88888.00 2013-05-19 06:52:43.000 139 12603.15 137.72 54847.72 88888.00 2013-05-19 06:52:43.125 139 12603.15 137.72 54847.75 88888.00 2013-05-19 06:52:43.250 139 12603.17 137.70 54847.75 88888.00 2013-05-19 06:52:43.375 139 12603.17 137.72 54847.78 88888.00 2013-05-19 06:52:43.500 139 12603.20 137.78 54847.80 88888.00 2013-05-19 06:52:43.625 139 12603.23 137.82 54847.82 88888.00 2013-05-19 06:52:43.750 139 12603.17 137.78 54847.82 88888.00 2013-05-19 06:52:43.875 139 12603.12 137.70 54847.80 88888.00 2013-05-19 06:52:44.000 139 12603.12 137.72 54847.78 88888.00 2013-05-19 06:52:44.125 139 12603.15 137.75 54847.78 88888.00 2013-05-19 06:52:44.250 139 12603.20 137.80 54847.78 88888.00 2013-05-19 06:52:44.375 139 12603.23 137.82 54847.85 88888.00 2013-05-19 06:52:44.500 139 12603.17 137.75 54847.80 88888.00 2013-05-19 06:52:44.625 139 12603.12 137.72 54847.75 88888.00 2013-05-19 06:52:44.750 139 12603.12 137.72 54847.78 88888.00 2013-05-19 06:52:44.875 139 12603.12 137.70 54847.80 88888.00 2013-05-19 06:52:45.000 139 12603.10 137.70 54847.80 88888.00 2013-05-19 06:52:45.125 139 12603.08 137.72 54847.85 88888.00 2013-05-19 06:52:45.250 139 12603.15 137.78 54847.88 88888.00 2013-05-19 06:52:45.375 139 12603.20 137.75 54847.85 88888.00 2013-05-19 06:52:45.500 139 12603.15 137.72 54847.82 88888.00 2013-05-19 06:52:45.625 139 12603.15 137.75 54847.78 88888.00 2013-05-19 06:52:45.750 139 12603.10 137.72 54847.75 88888.00 2013-05-19 06:52:45.875 139 12603.15 137.72 54847.82 88888.00 2013-05-19 06:52:46.000 139 12603.15 137.72 54847.75 88888.00 2013-05-19 06:52:46.125 139 12603.12 137.75 54847.78 88888.00 2013-05-19 06:52:46.250 139 12603.10 137.78 54847.80 88888.00 2013-05-19 06:52:46.375 139 12603.08 137.78 54847.75 88888.00 2013-05-19 06:52:46.500 139 12603.05 137.78 54847.78 88888.00 2013-05-19 06:52:46.625 139 12603.05 137.78 54847.75 88888.00 2013-05-19 06:52:46.750 139 12603.02 137.75 54847.78 88888.00 2013-05-19 06:52:46.875 139 12603.02 137.75 54847.80 88888.00 2013-05-19 06:52:47.000 139 12603.00 137.78 54847.80 88888.00 2013-05-19 06:52:47.125 139 12603.02 137.82 54847.80 88888.00 2013-05-19 06:52:47.250 139 12603.10 137.78 54847.82 88888.00 2013-05-19 06:52:47.375 139 12603.10 137.78 54847.80 88888.00 2013-05-19 06:52:47.500 139 12603.08 137.80 54847.78 88888.00 2013-05-19 06:52:47.625 139 12603.08 137.78 54847.80 88888.00 2013-05-19 06:52:47.750 139 12603.10 137.78 54847.80 88888.00 2013-05-19 06:52:47.875 139 12603.08 137.80 54847.82 88888.00 2013-05-19 06:52:48.000 139 12603.08 137.82 54847.82 88888.00 2013-05-19 06:52:48.125 139 12603.10 137.85 54847.82 88888.00 2013-05-19 06:52:48.250 139 12603.08 137.80 54847.82 88888.00 2013-05-19 06:52:48.375 139 12603.12 137.82 54847.85 88888.00 2013-05-19 06:52:48.500 139 12603.15 137.85 54847.88 88888.00 2013-05-19 06:52:48.625 139 12603.15 137.82 54847.85 88888.00 2013-05-19 06:52:48.750 139 12603.15 137.80 54847.82 88888.00 2013-05-19 06:52:48.875 139 12603.15 137.78 54847.82 88888.00 2013-05-19 06:52:49.000 139 12603.12 137.80 54847.78 88888.00 2013-05-19 06:52:49.125 139 12603.10 137.82 54847.75 88888.00 2013-05-19 06:52:49.250 139 12603.08 137.82 54847.80 88888.00 2013-05-19 06:52:49.375 139 12603.12 137.85 54847.80 88888.00 2013-05-19 06:52:49.500 139 12603.23 137.88 54847.82 88888.00 2013-05-19 06:52:49.625 139 12603.27 137.85 54847.80 88888.00 2013-05-19 06:52:49.750 139 12603.23 137.85 54847.85 88888.00 2013-05-19 06:52:49.875 139 12603.20 137.80 54847.82 88888.00 2013-05-19 06:52:50.000 139 12603.15 137.80 54847.80 88888.00 2013-05-19 06:52:50.125 139 12603.20 137.82 54847.80 88888.00 2013-05-19 06:52:50.250 139 12603.23 137.80 54847.78 88888.00 2013-05-19 06:52:50.375 139 12603.20 137.80 54847.80 88888.00 2013-05-19 06:52:50.500 139 12603.17 137.78 54847.80 88888.00 2013-05-19 06:52:50.625 139 12603.17 137.82 54847.80 88888.00 2013-05-19 06:52:50.750 139 12603.15 137.88 54847.78 88888.00 2013-05-19 06:52:50.875 139 12603.12 137.88 54847.78 88888.00 2013-05-19 06:52:51.000 139 12603.12 137.88 54847.82 88888.00 2013-05-19 06:52:51.125 139 12603.10 137.82 54847.80 88888.00 2013-05-19 06:52:51.250 139 12603.08 137.85 54847.82 88888.00 2013-05-19 06:52:51.375 139 12603.12 137.90 54847.85 88888.00 2013-05-19 06:52:51.500 139 12603.23 137.95 54847.85 88888.00 2013-05-19 06:52:51.625 139 12603.23 137.90 54847.82 88888.00 2013-05-19 06:52:51.750 139 12603.17 137.88 54847.82 88888.00 2013-05-19 06:52:51.875 139 12603.17 137.93 54847.85 88888.00 2013-05-19 06:52:52.000 139 12603.15 137.93 54847.82 88888.00 2013-05-19 06:52:52.125 139 12603.12 137.88 54847.80 88888.00 2013-05-19 06:52:52.250 139 12603.10 137.88 54847.85 88888.00 2013-05-19 06:52:52.375 139 12603.15 137.93 54847.85 88888.00 2013-05-19 06:52:52.500 139 12603.15 137.93 54847.85 88888.00 2013-05-19 06:52:52.625 139 12603.10 137.90 54847.85 88888.00 2013-05-19 06:52:52.750 139 12603.05 137.85 54847.85 88888.00 2013-05-19 06:52:52.875 139 12603.05 137.88 54847.85 88888.00 2013-05-19 06:52:53.000 139 12603.02 137.88 54847.82 88888.00 2013-05-19 06:52:53.125 139 12603.02 137.90 54847.80 88888.00 2013-05-19 06:52:53.250 139 12603.02 137.82 54847.82 88888.00 2013-05-19 06:52:53.375 139 12603.02 137.85 54847.85 88888.00 2013-05-19 06:52:53.500 139 12603.10 137.88 54847.90 88888.00 2013-05-19 06:52:53.625 139 12603.12 137.93 54847.90 88888.00 2013-05-19 06:52:53.750 139 12603.05 137.90 54847.88 88888.00 2013-05-19 06:52:53.875 139 12603.02 137.88 54847.85 88888.00 2013-05-19 06:52:54.000 139 12603.00 137.85 54847.82 88888.00 2013-05-19 06:52:54.125 139 12602.95 137.88 54847.85 88888.00 2013-05-19 06:52:54.250 139 12602.95 137.88 54847.85 88888.00 2013-05-19 06:52:54.375 139 12602.98 137.90 54847.85 88888.00 2013-05-19 06:52:54.500 139 12602.95 137.93 54847.88 88888.00 2013-05-19 06:52:54.625 139 12602.95 137.90 54847.88 88888.00 2013-05-19 06:52:54.750 139 12602.98 137.82 54847.85 88888.00 2013-05-19 06:52:54.875 139 12602.98 137.82 54847.82 88888.00 2013-05-19 06:52:55.000 139 12602.98 137.88 54847.82 88888.00 2013-05-19 06:52:55.125 139 12602.98 137.90 54847.80 88888.00 2013-05-19 06:52:55.250 139 12602.95 137.90 54847.85 88888.00 2013-05-19 06:52:55.375 139 12602.98 137.90 54847.85 88888.00 2013-05-19 06:52:55.500 139 12602.95 137.90 54847.88 88888.00 2013-05-19 06:52:55.625 139 12602.92 137.90 54847.90 88888.00 2013-05-19 06:52:55.750 139 12602.95 137.90 54847.88 88888.00 2013-05-19 06:52:55.875 139 12603.00 137.90 54847.90 88888.00 2013-05-19 06:52:56.000 139 12603.02 137.90 54847.90 88888.00 2013-05-19 06:52:56.125 139 12603.02 137.90 54847.90 88888.00 2013-05-19 06:52:56.250 139 12603.00 137.90 54847.88 88888.00 2013-05-19 06:52:56.375 139 12603.00 137.88 54847.85 88888.00 2013-05-19 06:52:56.500 139 12602.98 137.82 54847.93 88888.00 2013-05-19 06:52:56.625 139 12602.90 137.88 54847.95 88888.00 2013-05-19 06:52:56.750 139 12602.88 137.82 54847.93 88888.00 2013-05-19 06:52:56.875 139 12602.80 137.78 54847.88 88888.00 2013-05-19 06:52:57.000 139 12602.80 137.80 54847.93 88888.00 2013-05-19 06:52:57.125 139 12602.85 137.88 54847.97 88888.00 2013-05-19 06:52:57.250 139 12602.83 137.85 54847.97 88888.00 2013-05-19 06:52:57.375 139 12602.85 137.85 54847.97 88888.00 2013-05-19 06:52:57.500 139 12602.80 137.85 54847.97 88888.00 2013-05-19 06:52:57.625 139 12602.85 137.85 54847.93 88888.00 2013-05-19 06:52:57.750 139 12602.85 137.85 54847.93 88888.00 2013-05-19 06:52:57.875 139 12602.77 137.82 54847.93 88888.00 2013-05-19 06:52:58.000 139 12602.70 137.82 54847.90 88888.00 2013-05-19 06:52:58.125 139 12602.67 137.85 54847.90 88888.00 2013-05-19 06:52:58.250 139 12602.70 137.85 54847.93 88888.00 2013-05-19 06:52:58.375 139 12602.73 137.90 54847.95 88888.00 2013-05-19 06:52:58.500 139 12602.73 137.88 54847.95 88888.00 2013-05-19 06:52:58.625 139 12602.77 137.88 54847.95 88888.00 2013-05-19 06:52:58.750 139 12602.80 137.90 54847.95 88888.00 2013-05-19 06:52:58.875 139 12602.83 137.85 54847.95 88888.00 2013-05-19 06:52:59.000 139 12602.80 137.80 54847.95 88888.00 2013-05-19 06:52:59.125 139 12602.83 137.80 54847.95 88888.00 2013-05-19 06:52:59.250 139 12602.77 137.80 54847.93 88888.00 2013-05-19 06:52:59.375 139 12602.75 137.80 54847.93 88888.00 2013-05-19 06:52:59.500 139 12602.73 137.82 54847.95 88888.00 2013-05-19 06:52:59.625 139 12602.62 137.82 54847.97 88888.00 2013-05-19 06:52:59.750 139 12602.58 137.80 54847.95 88888.00 2013-05-19 06:52:59.875 139 12602.60 137.78 54847.93 88888.00 2013-05-19 06:53:00.000 139 12602.62 137.78 54847.95 88888.00 2013-05-19 06:53:00.125 139 12602.60 137.78 54847.95 88888.00 2013-05-19 06:53:00.250 139 12602.60 137.78 54847.95 88888.00 2013-05-19 06:53:00.375 139 12602.58 137.78 54847.93 88888.00 2013-05-19 06:53:00.500 139 12602.55 137.75 54847.95 88888.00 2013-05-19 06:53:00.625 139 12602.52 137.78 54847.97 88888.00 2013-05-19 06:53:00.750 139 12602.52 137.78 54847.95 88888.00 2013-05-19 06:53:00.875 139 12602.50 137.75 54847.93 88888.00 2013-05-19 06:53:01.000 139 12602.52 137.75 54847.97 88888.00 2013-05-19 06:53:01.125 139 12602.52 137.78 54848.03 88888.00 2013-05-19 06:53:01.250 139 12602.48 137.75 54847.97 88888.00 2013-05-19 06:53:01.375 139 12602.48 137.75 54848.00 88888.00 2013-05-19 06:53:01.500 139 12602.45 137.78 54848.00 88888.00 2013-05-19 06:53:01.625 139 12602.48 137.80 54848.00 88888.00 2013-05-19 06:53:01.750 139 12602.42 137.72 54847.97 88888.00 2013-05-19 06:53:01.875 139 12602.40 137.72 54847.95 88888.00 2013-05-19 06:53:02.000 139 12602.35 137.70 54847.90 88888.00 2013-05-19 06:53:02.125 139 12602.35 137.70 54847.93 88888.00 2013-05-19 06:53:02.250 139 12602.30 137.68 54847.95 88888.00 2013-05-19 06:53:02.375 139 12602.30 137.70 54847.95 88888.00 2013-05-19 06:53:02.500 139 12602.33 137.72 54848.00 88888.00 2013-05-19 06:53:02.625 139 12602.30 137.70 54848.00 88888.00 2013-05-19 06:53:02.750 139 12602.25 137.68 54848.03 88888.00 2013-05-19 06:53:02.875 139 12602.25 137.70 54848.00 88888.00 2013-05-19 06:53:03.000 139 12602.25 137.70 54847.97 88888.00 2013-05-19 06:53:03.125 139 12602.27 137.72 54848.00 88888.00 2013-05-19 06:53:03.250 139 12602.27 137.75 54848.00 88888.00 2013-05-19 06:53:03.375 139 12602.35 137.72 54848.00 88888.00 2013-05-19 06:53:03.500 139 12602.35 137.70 54847.97 88888.00 2013-05-19 06:53:03.625 139 12602.33 137.70 54847.97 88888.00 2013-05-19 06:53:03.750 139 12602.33 137.72 54848.00 88888.00 2013-05-19 06:53:03.875 139 12602.35 137.70 54848.03 88888.00 2013-05-19 06:53:04.000 139 12602.35 137.68 54847.97 88888.00 2013-05-19 06:53:04.125 139 12602.38 137.70 54848.00 88888.00 2013-05-19 06:53:04.250 139 12602.35 137.68 54848.03 88888.00 2013-05-19 06:53:04.375 139 12602.23 137.65 54848.00 88888.00 2013-05-19 06:53:04.500 139 12602.15 137.62 54847.95 88888.00 2013-05-19 06:53:04.625 139 12602.20 137.65 54848.00 88888.00 2013-05-19 06:53:04.750 139 12602.25 137.68 54848.00 88888.00 2013-05-19 06:53:04.875 139 12602.23 137.65 54848.00 88888.00 2013-05-19 06:53:05.000 139 12602.23 137.65 54847.97 88888.00 2013-05-19 06:53:05.125 139 12602.17 137.65 54847.97 88888.00 2013-05-19 06:53:05.250 139 12602.10 137.62 54848.00 88888.00 2013-05-19 06:53:05.375 139 12602.15 137.65 54848.00 88888.00 2013-05-19 06:53:05.500 139 12602.17 137.65 54848.00 88888.00 2013-05-19 06:53:05.625 139 12602.15 137.65 54848.03 88888.00 2013-05-19 06:53:05.750 139 12602.20 137.65 54848.05 88888.00 2013-05-19 06:53:05.875 139 12602.15 137.60 54848.00 88888.00 2013-05-19 06:53:06.000 139 12602.15 137.55 54847.97 88888.00 2013-05-19 06:53:06.125 139 12602.20 137.57 54848.03 88888.00 2013-05-19 06:53:06.250 139 12602.15 137.62 54848.03 88888.00 2013-05-19 06:53:06.375 139 12602.08 137.60 54848.00 88888.00 2013-05-19 06:53:06.500 139 12602.08 137.57 54848.00 88888.00 2013-05-19 06:53:06.625 139 12602.10 137.60 54848.03 88888.00 2013-05-19 06:53:06.750 139 12602.15 137.60 54848.05 88888.00 2013-05-19 06:53:06.875 139 12602.12 137.57 54848.03 88888.00 2013-05-19 06:53:07.000 139 12602.05 137.55 54848.00 88888.00 2013-05-19 06:53:07.125 139 12601.98 137.55 54848.05 88888.00 2013-05-19 06:53:07.250 139 12602.00 137.55 54848.03 88888.00 2013-05-19 06:53:07.375 139 12602.02 137.50 54848.00 88888.00 2013-05-19 06:53:07.500 139 12602.08 137.55 54848.03 88888.00 2013-05-19 06:53:07.625 139 12602.08 137.57 54848.03 88888.00 2013-05-19 06:53:07.750 139 12602.05 137.55 54848.03 88888.00 2013-05-19 06:53:07.875 139 12602.00 137.57 54848.03 88888.00 2013-05-19 06:53:08.000 139 12601.98 137.57 54848.00 88888.00 2013-05-19 06:53:08.125 139 12601.92 137.53 54848.00 88888.00 2013-05-19 06:53:08.250 139 12601.85 137.53 54848.03 88888.00 2013-05-19 06:53:08.375 139 12601.88 137.57 54848.05 88888.00 2013-05-19 06:53:08.500 139 12601.88 137.60 54848.07 88888.00 2013-05-19 06:53:08.625 139 12601.85 137.57 54848.05 88888.00 2013-05-19 06:53:08.750 139 12601.80 137.53 54848.00 88888.00 2013-05-19 06:53:08.875 139 12601.85 137.55 54848.03 88888.00 2013-05-19 06:53:09.000 139 12601.83 137.50 54847.97 88888.00 2013-05-19 06:53:09.125 139 12601.80 137.47 54847.97 88888.00 2013-05-19 06:53:09.250 139 12601.85 137.47 54847.97 88888.00 2013-05-19 06:53:09.375 139 12601.90 137.45 54848.00 88888.00 2013-05-19 06:53:09.500 139 12601.95 137.50 54848.05 88888.00 2013-05-19 06:53:09.625 139 12601.85 137.50 54848.03 88888.00 2013-05-19 06:53:09.750 139 12601.80 137.47 54848.00 88888.00 2013-05-19 06:53:09.875 139 12601.83 137.47 54848.00 88888.00 2013-05-19 06:53:10.000 139 12601.83 137.45 54847.97 88888.00 2013-05-19 06:53:10.125 139 12601.83 137.45 54848.03 88888.00 2013-05-19 06:53:10.250 139 12601.80 137.50 54848.00 88888.00 2013-05-19 06:53:10.375 139 12601.83 137.53 54848.00 88888.00 2013-05-19 06:53:10.500 139 12601.83 137.53 54848.00 88888.00 2013-05-19 06:53:10.625 139 12601.75 137.47 54848.00 88888.00 2013-05-19 06:53:10.750 139 12601.70 137.50 54848.03 88888.00 2013-05-19 06:53:10.875 139 12601.75 137.53 54848.03 88888.00 2013-05-19 06:53:11.000 139 12601.85 137.47 54847.97 88888.00 2013-05-19 06:53:11.125 139 12601.80 137.50 54848.00 88888.00 2013-05-19 06:53:11.250 139 12601.70 137.50 54847.97 88888.00 2013-05-19 06:53:11.375 139 12601.70 137.50 54847.97 88888.00 2013-05-19 06:53:11.500 139 12601.70 137.47 54847.97 88888.00 2013-05-19 06:53:11.625 139 12601.70 137.50 54848.00 88888.00 2013-05-19 06:53:11.750 139 12601.75 137.53 54848.00 88888.00 2013-05-19 06:53:11.875 139 12601.83 137.53 54847.97 88888.00 2013-05-19 06:53:12.000 139 12601.83 137.50 54847.97 88888.00 2013-05-19 06:53:12.125 139 12601.83 137.47 54847.97 88888.00 2013-05-19 06:53:12.250 139 12601.77 137.47 54847.97 88888.00 2013-05-19 06:53:12.375 139 12601.77 137.50 54848.00 88888.00 2013-05-19 06:53:12.500 139 12601.73 137.47 54848.00 88888.00 2013-05-19 06:53:12.625 139 12601.67 137.45 54847.97 88888.00 2013-05-19 06:53:12.750 139 12601.67 137.53 54848.00 88888.00 2013-05-19 06:53:12.875 139 12601.65 137.50 54848.00 88888.00 2013-05-19 06:53:13.000 139 12601.65 137.47 54847.95 88888.00 2013-05-19 06:53:13.125 139 12601.62 137.47 54847.95 88888.00 2013-05-19 06:53:13.250 139 12601.65 137.50 54848.00 88888.00 2013-05-19 06:53:13.375 139 12601.65 137.50 54847.97 88888.00 2013-05-19 06:53:13.500 139 12601.62 137.47 54847.93 88888.00 2013-05-19 06:53:13.625 139 12601.62 137.47 54847.95 88888.00 2013-05-19 06:53:13.750 139 12601.70 137.47 54847.97 88888.00 2013-05-19 06:53:13.875 139 12601.75 137.47 54847.95 88888.00 2013-05-19 06:53:14.000 139 12601.70 137.47 54847.95 88888.00 2013-05-19 06:53:14.125 139 12601.67 137.47 54847.95 88888.00 2013-05-19 06:53:14.250 139 12601.67 137.47 54847.95 88888.00 2013-05-19 06:53:14.375 139 12601.62 137.47 54847.93 88888.00 2013-05-19 06:53:14.500 139 12601.60 137.50 54847.88 88888.00 2013-05-19 06:53:14.625 139 12601.62 137.47 54847.90 88888.00 2013-05-19 06:53:14.750 139 12601.62 137.47 54847.93 88888.00 2013-05-19 06:53:14.875 139 12601.58 137.50 54847.95 88888.00 2013-05-19 06:53:15.000 139 12601.58 137.50 54847.97 88888.00 2013-05-19 06:53:15.125 139 12601.62 137.50 54847.97 88888.00 2013-05-19 06:53:15.250 139 12601.62 137.45 54847.93 88888.00 2013-05-19 06:53:15.375 139 12601.67 137.45 54847.95 88888.00 2013-05-19 06:53:15.500 139 12601.67 137.45 54847.95 88888.00 2013-05-19 06:53:15.625 139 12601.60 137.43 54847.93 88888.00 2013-05-19 06:53:15.750 139 12601.60 137.40 54847.88 88888.00 2013-05-19 06:53:15.875 139 12601.58 137.43 54847.90 88888.00 2013-05-19 06:53:16.000 139 12601.52 137.43 54847.90 88888.00 2013-05-19 06:53:16.125 139 12601.52 137.40 54847.93 88888.00 2013-05-19 06:53:16.250 139 12601.60 137.40 54847.90 88888.00 2013-05-19 06:53:16.375 139 12601.62 137.45 54847.95 88888.00 2013-05-19 06:53:16.500 139 12601.60 137.47 54847.90 88888.00 2013-05-19 06:53:16.625 139 12601.62 137.45 54847.90 88888.00 2013-05-19 06:53:16.750 139 12601.62 137.45 54847.93 88888.00 2013-05-19 06:53:16.875 139 12601.58 137.40 54847.90 88888.00 2013-05-19 06:53:17.000 139 12601.55 137.43 54847.88 88888.00 2013-05-19 06:53:17.125 139 12601.60 137.47 54847.93 88888.00 2013-05-19 06:53:17.250 139 12601.62 137.43 54847.88 88888.00 2013-05-19 06:53:17.375 139 12601.62 137.40 54847.85 88888.00 2013-05-19 06:53:17.500 139 12601.62 137.40 54847.88 88888.00 2013-05-19 06:53:17.625 139 12601.67 137.40 54847.85 88888.00 2013-05-19 06:53:17.750 139 12601.62 137.43 54847.85 88888.00 2013-05-19 06:53:17.875 139 12601.58 137.40 54847.88 88888.00 2013-05-19 06:53:18.000 139 12601.58 137.43 54847.88 88888.00 2013-05-19 06:53:18.125 139 12601.58 137.43 54847.88 88888.00 2013-05-19 06:53:18.250 139 12601.58 137.45 54847.90 88888.00 2013-05-19 06:53:18.375 139 12601.52 137.43 54847.85 88888.00 2013-05-19 06:53:18.500 139 12601.50 137.40 54847.82 88888.00 2013-05-19 06:53:18.625 139 12601.50 137.35 54847.80 88888.00 2013-05-19 06:53:18.750 139 12601.50 137.38 54847.75 88888.00 2013-05-19 06:53:18.875 139 12601.48 137.40 54847.80 88888.00 2013-05-19 06:53:19.000 139 12601.38 137.38 54847.82 88888.00 2013-05-19 06:53:19.125 139 12601.35 137.35 54847.82 88888.00 2013-05-19 06:53:19.250 139 12601.27 137.32 54847.82 88888.00 2013-05-19 06:53:19.375 139 12601.35 137.35 54847.85 88888.00 2013-05-19 06:53:19.500 139 12601.33 137.38 54847.82 88888.00 2013-05-19 06:53:19.625 139 12601.38 137.38 54847.82 88888.00 2013-05-19 06:53:19.750 139 12601.48 137.40 54847.82 88888.00 2013-05-19 06:53:19.875 139 12601.45 137.35 54847.82 88888.00 2013-05-19 06:53:20.000 139 12601.38 137.30 54847.78 88888.00 2013-05-19 06:53:20.125 139 12601.35 137.30 54847.80 88888.00 2013-05-19 06:53:20.250 139 12601.38 137.32 54847.85 88888.00 2013-05-19 06:53:20.375 139 12601.35 137.32 54847.82 88888.00 2013-05-19 06:53:20.500 139 12601.27 137.28 54847.78 88888.00 2013-05-19 06:53:20.625 139 12601.30 137.28 54847.80 88888.00 2013-05-19 06:53:20.750 139 12601.27 137.28 54847.80 88888.00 2013-05-19 06:53:20.875 139 12601.25 137.30 54847.78 88888.00 2013-05-19 06:53:21.000 139 12601.27 137.32 54847.75 88888.00 2013-05-19 06:53:21.125 139 12601.33 137.32 54847.72 88888.00 2013-05-19 06:53:21.250 139 12601.35 137.28 54847.70 88888.00 2013-05-19 06:53:21.375 139 12601.33 137.22 54847.70 88888.00 2013-05-19 06:53:21.500 139 12601.25 137.25 54847.72 88888.00 2013-05-19 06:53:21.625 139 12601.25 137.25 54847.72 88888.00 2013-05-19 06:53:21.750 139 12601.27 137.25 54847.75 88888.00 2013-05-19 06:53:21.875 139 12601.25 137.28 54847.72 88888.00 2013-05-19 06:53:22.000 139 12601.30 137.28 54847.78 88888.00 2013-05-19 06:53:22.125 139 12601.33 137.28 54847.78 88888.00 2013-05-19 06:53:22.250 139 12601.30 137.20 54847.75 88888.00 2013-05-19 06:53:22.375 139 12601.27 137.22 54847.75 88888.00 2013-05-19 06:53:22.500 139 12601.25 137.28 54847.78 88888.00 2013-05-19 06:53:22.625 139 12601.23 137.30 54847.78 88888.00 2013-05-19 06:53:22.750 139 12601.20 137.25 54847.75 88888.00 2013-05-19 06:53:22.875 139 12601.20 137.22 54847.72 88888.00 2013-05-19 06:53:23.000 139 12601.12 137.22 54847.70 88888.00 2013-05-19 06:53:23.125 139 12601.05 137.22 54847.72 88888.00 2013-05-19 06:53:23.250 139 12601.00 137.25 54847.75 88888.00 2013-05-19 06:53:23.375 139 12601.10 137.22 54847.72 88888.00 2013-05-19 06:53:23.500 139 12601.02 137.20 54847.70 88888.00 2013-05-19 06:53:23.625 139 12600.95 137.18 54847.70 88888.00 2013-05-19 06:53:23.750 139 12601.02 137.18 54847.75 88888.00 2013-05-19 06:53:23.875 139 12601.08 137.20 54847.78 88888.00 2013-05-19 06:53:24.000 139 12601.08 137.20 54847.75 88888.00 2013-05-19 06:53:24.125 139 12601.08 137.20 54847.72 88888.00 2013-05-19 06:53:24.250 139 12601.00 137.18 54847.75 88888.00 2013-05-19 06:53:24.375 139 12601.00 137.20 54847.78 88888.00 2013-05-19 06:53:24.500 139 12600.98 137.15 54847.68 88888.00 2013-05-19 06:53:24.625 139 12600.98 137.20 54847.70 88888.00 2013-05-19 06:53:24.750 139 12601.00 137.18 54847.70 88888.00 2013-05-19 06:53:24.875 139 12600.98 137.12 54847.68 88888.00 2013-05-19 06:53:25.000 139 12600.95 137.10 54847.62 88888.00 2013-05-19 06:53:25.125 139 12600.85 137.10 54847.68 88888.00 2013-05-19 06:53:25.250 139 12600.80 137.10 54847.72 88888.00 2013-05-19 06:53:25.375 139 12600.90 137.12 54847.70 88888.00 2013-05-19 06:53:25.500 139 12600.95 137.07 54847.68 88888.00 2013-05-19 06:53:25.625 139 12600.95 137.05 54847.68 88888.00 2013-05-19 06:53:25.750 139 12600.95 137.03 54847.65 88888.00 2013-05-19 06:53:25.875 139 12600.90 137.05 54847.62 88888.00 2013-05-19 06:53:26.000 139 12600.85 137.03 54847.62 88888.00 2013-05-19 06:53:26.125 139 12600.80 137.07 54847.65 88888.00 2013-05-19 06:53:26.250 139 12600.77 137.05 54847.65 88888.00 2013-05-19 06:53:26.375 139 12600.80 137.05 54847.65 88888.00 2013-05-19 06:53:26.500 139 12600.83 137.03 54847.65 88888.00 2013-05-19 06:53:26.625 139 12600.75 137.00 54847.62 88888.00 2013-05-19 06:53:26.750 139 12600.75 136.97 54847.60 88888.00 2013-05-19 06:53:26.875 139 12600.83 136.97 54847.62 88888.00 2013-05-19 06:53:27.000 139 12600.80 137.00 54847.62 88888.00 2013-05-19 06:53:27.125 139 12600.73 137.03 54847.60 88888.00 2013-05-19 06:53:27.250 139 12600.73 137.00 54847.62 88888.00 2013-05-19 06:53:27.375 139 12600.73 137.00 54847.60 88888.00 2013-05-19 06:53:27.500 139 12600.77 137.03 54847.62 88888.00 2013-05-19 06:53:27.625 139 12600.77 137.03 54847.65 88888.00 2013-05-19 06:53:27.750 139 12600.75 137.05 54847.65 88888.00 2013-05-19 06:53:27.875 139 12600.65 136.95 54847.60 88888.00 2013-05-19 06:53:28.000 139 12600.60 136.93 54847.57 88888.00 2013-05-19 06:53:28.125 139 12600.52 136.95 54847.57 88888.00 2013-05-19 06:53:28.250 139 12600.48 136.95 54847.55 88888.00 2013-05-19 06:53:28.375 139 12600.52 136.97 54847.57 88888.00 2013-05-19 06:53:28.500 139 12600.55 137.03 54847.60 88888.00 2013-05-19 06:53:28.625 139 12600.65 137.05 54847.62 88888.00 2013-05-19 06:53:28.750 139 12600.60 137.05 54847.60 88888.00 2013-05-19 06:53:28.875 139 12600.55 137.05 54847.57 88888.00 2013-05-19 06:53:29.000 139 12600.62 137.03 54847.57 88888.00 2013-05-19 06:53:29.125 139 12600.65 137.00 54847.60 88888.00 2013-05-19 06:53:29.250 139 12600.58 136.93 54847.55 88888.00 2013-05-19 06:53:29.375 139 12600.55 136.93 54847.53 88888.00 2013-05-19 06:53:29.500 139 12600.58 136.93 54847.50 88888.00 2013-05-19 06:53:29.625 139 12600.58 136.93 54847.55 88888.00 2013-05-19 06:53:29.750 139 12600.58 136.95 54847.55 88888.00 2013-05-19 06:53:29.875 139 12600.58 136.95 54847.50 88888.00 2013-05-19 06:53:30.000 139 12600.55 136.95 54847.45 88888.00 2013-05-19 06:53:30.125 139 12600.52 136.93 54847.45 88888.00 2013-05-19 06:53:30.250 139 12600.52 136.95 54847.53 88888.00 2013-05-19 06:53:30.375 139 12600.52 136.90 54847.50 88888.00 2013-05-19 06:53:30.500 139 12600.52 136.93 54847.47 88888.00 2013-05-19 06:53:30.625 139 12600.58 136.97 54847.50 88888.00 2013-05-19 06:53:30.750 139 12600.55 136.97 54847.47 88888.00 2013-05-19 06:53:30.875 139 12600.52 136.93 54847.47 88888.00 2013-05-19 06:53:31.000 139 12600.55 136.95 54847.47 88888.00 2013-05-19 06:53:31.125 139 12600.50 136.93 54847.50 88888.00 2013-05-19 06:53:31.250 139 12600.40 136.93 54847.47 88888.00 2013-05-19 06:53:31.375 139 12600.38 136.93 54847.47 88888.00 2013-05-19 06:53:31.500 139 12600.42 136.90 54847.47 88888.00 2013-05-19 06:53:31.625 139 12600.50 136.90 54847.47 88888.00 2013-05-19 06:53:31.750 139 12600.55 136.97 54847.50 88888.00 2013-05-19 06:53:31.875 139 12600.55 136.95 54847.47 88888.00 2013-05-19 06:53:32.000 139 12600.58 136.93 54847.43 88888.00 2013-05-19 06:53:32.125 139 12600.55 136.93 54847.43 88888.00 2013-05-19 06:53:32.250 139 12600.50 136.90 54847.38 88888.00 2013-05-19 06:53:32.375 139 12600.52 136.93 54847.40 88888.00 2013-05-19 06:53:32.500 139 12600.52 136.97 54847.40 88888.00 2013-05-19 06:53:32.625 139 12600.55 137.00 54847.40 88888.00 2013-05-19 06:53:32.750 139 12600.60 136.97 54847.40 88888.00 2013-05-19 06:53:32.875 139 12600.60 137.00 54847.40 88888.00 2013-05-19 06:53:33.000 139 12600.60 137.03 54847.40 88888.00 2013-05-19 06:53:33.125 139 12600.62 137.03 54847.35 88888.00 2013-05-19 06:53:33.250 139 12600.62 136.97 54847.35 88888.00 2013-05-19 06:53:33.375 139 12600.73 137.05 54847.38 88888.00 2013-05-19 06:53:33.500 139 12600.73 137.03 54847.32 88888.00 2013-05-19 06:53:33.625 139 12600.70 137.00 54847.30 88888.00 2013-05-19 06:53:33.750 139 12600.75 137.00 54847.30 88888.00 2013-05-19 06:53:33.875 139 12600.75 137.05 54847.28 88888.00 2013-05-19 06:53:34.000 139 12600.75 137.00 54847.28 88888.00 2013-05-19 06:53:34.125 139 12600.67 137.00 54847.28 88888.00 2013-05-19 06:53:34.250 139 12600.70 137.03 54847.30 88888.00 2013-05-19 06:53:34.375 139 12600.77 137.07 54847.30 88888.00 2013-05-19 06:53:34.500 139 12600.77 137.05 54847.28 88888.00 2013-05-19 06:53:34.625 139 12600.73 137.00 54847.22 88888.00 2013-05-19 06:53:34.750 139 12600.73 136.97 54847.25 88888.00 2013-05-19 06:53:34.875 139 12600.77 137.07 54847.30 88888.00 2013-05-19 06:53:35.000 139 12600.77 137.05 54847.28 88888.00 2013-05-19 06:53:35.125 139 12600.83 137.07 54847.32 88888.00 2013-05-19 06:53:35.250 139 12600.85 137.03 54847.28 88888.00 2013-05-19 06:53:35.375 139 12600.80 137.00 54847.22 88888.00 2013-05-19 06:53:35.500 139 12600.85 137.00 54847.22 88888.00 2013-05-19 06:53:35.625 139 12600.83 137.03 54847.18 88888.00 2013-05-19 06:53:35.750 139 12600.80 137.03 54847.15 88888.00 2013-05-19 06:53:35.875 139 12600.77 137.03 54847.18 88888.00 2013-05-19 06:53:36.000 139 12600.80 137.05 54847.20 88888.00 2013-05-19 06:53:36.125 139 12600.83 137.07 54847.25 88888.00 2013-05-19 06:53:36.250 139 12600.80 137.07 54847.25 88888.00 2013-05-19 06:53:36.375 139 12600.80 137.07 54847.22 88888.00 2013-05-19 06:53:36.500 139 12600.80 137.03 54847.20 88888.00 2013-05-19 06:53:36.625 139 12600.80 137.00 54847.18 88888.00 2013-05-19 06:53:36.750 139 12600.80 137.05 54847.18 88888.00 2013-05-19 06:53:36.875 139 12600.80 136.97 54847.20 88888.00 2013-05-19 06:53:37.000 139 12600.85 137.00 54847.15 88888.00 2013-05-19 06:53:37.125 139 12600.92 137.05 54847.18 88888.00 2013-05-19 06:53:37.250 139 12600.88 137.07 54847.20 88888.00 2013-05-19 06:53:37.375 139 12600.88 137.05 54847.18 88888.00 2013-05-19 06:53:37.500 139 12600.88 137.03 54847.15 88888.00 2013-05-19 06:53:37.625 139 12600.90 136.97 54847.12 88888.00 2013-05-19 06:53:37.750 139 12600.95 137.00 54847.15 88888.00 2013-05-19 06:53:37.875 139 12601.00 137.03 54847.18 88888.00 2013-05-19 06:53:38.000 139 12601.02 137.00 54847.18 88888.00 2013-05-19 06:53:38.125 139 12601.05 137.00 54847.18 88888.00 2013-05-19 06:53:38.250 139 12600.98 137.00 54847.18 88888.00 2013-05-19 06:53:38.375 139 12601.00 137.05 54847.18 88888.00 2013-05-19 06:53:38.500 139 12601.10 137.10 54847.15 88888.00 2013-05-19 06:53:38.625 139 12601.12 137.10 54847.12 88888.00 2013-05-19 06:53:38.750 139 12601.00 137.05 54847.07 88888.00 2013-05-19 06:53:38.875 139 12600.95 137.03 54847.10 88888.00 2013-05-19 06:53:39.000 139 12601.00 137.03 54847.05 88888.00 2013-05-19 06:53:39.125 139 12601.02 137.03 54847.05 88888.00 2013-05-19 06:53:39.250 139 12601.05 137.05 54847.05 88888.00 2013-05-19 06:53:39.375 139 12601.10 137.05 54847.05 88888.00 2013-05-19 06:53:39.500 139 12601.17 137.07 54847.05 88888.00 2013-05-19 06:53:39.625 139 12601.23 137.05 54847.05 88888.00 2013-05-19 06:53:39.750 139 12601.25 137.05 54847.05 88888.00 2013-05-19 06:53:39.875 139 12601.27 137.07 54847.05 88888.00 2013-05-19 06:53:40.000 139 12601.25 137.07 54847.05 88888.00 2013-05-19 06:53:40.125 139 12601.23 137.07 54847.07 88888.00 2013-05-19 06:53:40.250 139 12601.23 137.10 54847.05 88888.00 2013-05-19 06:53:40.375 139 12601.25 137.10 54847.05 88888.00 2013-05-19 06:53:40.500 139 12601.30 137.15 54847.07 88888.00 2013-05-19 06:53:40.625 139 12601.35 137.12 54847.05 88888.00 2013-05-19 06:53:40.750 139 12601.30 137.10 54847.03 88888.00 2013-05-19 06:53:40.875 139 12601.30 137.10 54847.03 88888.00 2013-05-19 06:53:41.000 139 12601.23 137.07 54846.97 88888.00 2013-05-19 06:53:41.125 139 12601.15 137.07 54847.00 88888.00 2013-05-19 06:53:41.250 139 12601.20 137.12 54847.00 88888.00 2013-05-19 06:53:41.375 139 12601.30 137.12 54847.00 88888.00 2013-05-19 06:53:41.500 139 12601.33 137.15 54846.97 88888.00 2013-05-19 06:53:41.625 139 12601.35 137.12 54846.97 88888.00 2013-05-19 06:53:41.750 139 12601.40 137.10 54846.97 88888.00 2013-05-19 06:53:41.875 139 12601.42 137.15 54847.03 88888.00 2013-05-19 06:53:42.000 139 12601.40 137.18 54847.03 88888.00 2013-05-19 06:53:42.125 139 12601.40 137.15 54847.00 88888.00 2013-05-19 06:53:42.250 139 12601.40 137.10 54847.00 88888.00 2013-05-19 06:53:42.375 139 12601.35 137.18 54847.05 88888.00 2013-05-19 06:53:42.500 139 12601.30 137.15 54847.00 88888.00 2013-05-19 06:53:42.625 139 12601.35 137.10 54847.00 88888.00 2013-05-19 06:53:42.750 139 12601.38 137.12 54846.97 88888.00 2013-05-19 06:53:42.875 139 12601.33 137.12 54846.97 88888.00 2013-05-19 06:53:43.000 139 12601.33 137.10 54846.97 88888.00 2013-05-19 06:53:43.125 139 12601.35 137.10 54846.95 88888.00 2013-05-19 06:53:43.250 139 12601.38 137.10 54846.95 88888.00 2013-05-19 06:53:43.375 139 12601.38 137.10 54846.95 88888.00 2013-05-19 06:53:43.500 139 12601.35 137.10 54846.97 88888.00 2013-05-19 06:53:43.625 139 12601.33 137.05 54846.93 88888.00 2013-05-19 06:53:43.750 139 12601.27 137.05 54846.93 88888.00 2013-05-19 06:53:43.875 139 12601.25 137.05 54846.93 88888.00 2013-05-19 06:53:44.000 139 12601.33 137.05 54846.93 88888.00 2013-05-19 06:53:44.125 139 12601.35 137.03 54846.90 88888.00 2013-05-19 06:53:44.250 139 12601.33 137.03 54846.90 88888.00 2013-05-19 06:53:44.375 139 12601.35 137.03 54846.90 88888.00 2013-05-19 06:53:44.500 139 12601.38 137.00 54846.88 88888.00 2013-05-19 06:53:44.625 139 12601.35 137.00 54846.90 88888.00 2013-05-19 06:53:44.750 139 12601.42 137.00 54846.93 88888.00 2013-05-19 06:53:44.875 139 12601.50 137.00 54846.90 88888.00 2013-05-19 06:53:45.000 139 12601.45 137.00 54846.85 88888.00 2013-05-19 06:53:45.125 139 12601.38 136.97 54846.85 88888.00 2013-05-19 06:53:45.250 139 12601.40 136.97 54846.88 88888.00 2013-05-19 06:53:45.375 139 12601.50 137.00 54846.90 88888.00 2013-05-19 06:53:45.500 139 12601.50 137.00 54846.88 88888.00 2013-05-19 06:53:45.625 139 12601.42 137.03 54846.88 88888.00 2013-05-19 06:53:45.750 139 12601.35 137.00 54846.88 88888.00 2013-05-19 06:53:45.875 139 12601.42 136.97 54846.90 88888.00 2013-05-19 06:53:46.000 139 12601.50 136.95 54846.85 88888.00 2013-05-19 06:53:46.125 139 12601.50 136.93 54846.85 88888.00 2013-05-19 06:53:46.250 139 12601.50 136.93 54846.82 88888.00 2013-05-19 06:53:46.375 139 12601.52 136.93 54846.82 88888.00 2013-05-19 06:53:46.500 139 12601.48 136.95 54846.85 88888.00 2013-05-19 06:53:46.625 139 12601.40 136.93 54846.78 88888.00 2013-05-19 06:53:46.750 139 12601.40 136.93 54846.80 88888.00 2013-05-19 06:53:46.875 139 12601.48 136.93 54846.82 88888.00 2013-05-19 06:53:47.000 139 12601.55 136.90 54846.80 88888.00 2013-05-19 06:53:47.125 139 12601.58 136.93 54846.75 88888.00 2013-05-19 06:53:47.250 139 12601.52 136.90 54846.78 88888.00 2013-05-19 06:53:47.375 139 12601.52 136.95 54846.80 88888.00 2013-05-19 06:53:47.500 139 12601.52 136.97 54846.80 88888.00 2013-05-19 06:53:47.625 139 12601.58 136.95 54846.80 88888.00 2013-05-19 06:53:47.750 139 12601.60 136.95 54846.82 88888.00 2013-05-19 06:53:47.875 139 12601.55 136.95 54846.82 88888.00 2013-05-19 06:53:48.000 139 12601.48 136.90 54846.80 88888.00 2013-05-19 06:53:48.125 139 12601.52 136.95 54846.88 88888.00 2013-05-19 06:53:48.250 139 12601.52 136.97 54846.90 88888.00 2013-05-19 06:53:48.375 139 12601.50 136.97 54846.88 88888.00 2013-05-19 06:53:48.500 139 12601.48 136.95 54846.85 88888.00 2013-05-19 06:53:48.625 139 12601.58 136.97 54846.85 88888.00 2013-05-19 06:53:48.750 139 12601.52 136.95 54846.85 88888.00 2013-05-19 06:53:48.875 139 12601.42 136.93 54846.82 88888.00 2013-05-19 06:53:49.000 139 12601.40 136.95 54846.82 88888.00 2013-05-19 06:53:49.125 139 12601.42 136.95 54846.82 88888.00 2013-05-19 06:53:49.250 139 12601.45 136.88 54846.78 88888.00 2013-05-19 06:53:49.375 139 12601.50 136.85 54846.80 88888.00 2013-05-19 06:53:49.500 139 12601.55 136.85 54846.78 88888.00 2013-05-19 06:53:49.625 139 12601.48 136.88 54846.75 88888.00 2013-05-19 06:53:49.750 139 12601.50 136.88 54846.78 88888.00 2013-05-19 06:53:49.875 139 12601.58 136.85 54846.78 88888.00 2013-05-19 06:53:50.000 139 12601.58 136.85 54846.78 88888.00 2013-05-19 06:53:50.125 139 12601.58 136.88 54846.80 88888.00 2013-05-19 06:53:50.250 139 12601.55 136.82 54846.78 88888.00 2013-05-19 06:53:50.375 139 12601.58 136.82 54846.75 88888.00 2013-05-19 06:53:50.500 139 12601.60 136.82 54846.78 88888.00 2013-05-19 06:53:50.625 139 12601.58 136.88 54846.75 88888.00 2013-05-19 06:53:50.750 139 12601.60 136.85 54846.78 88888.00 2013-05-19 06:53:50.875 139 12601.58 136.72 54846.68 88888.00 2013-05-19 06:53:51.000 139 12601.58 136.72 54846.68 88888.00 2013-05-19 06:53:51.125 139 12601.58 136.75 54846.70 88888.00 2013-05-19 06:53:51.250 139 12601.55 136.75 54846.72 88888.00 2013-05-19 06:53:51.375 139 12601.62 136.78 54846.72 88888.00 2013-05-19 06:53:51.500 139 12601.67 136.75 54846.70 88888.00 2013-05-19 06:53:51.625 139 12601.73 136.78 54846.72 88888.00 2013-05-19 06:53:51.750 139 12601.65 136.78 54846.75 88888.00 2013-05-19 06:53:51.875 139 12601.50 136.85 54846.80 88888.00 2013-05-19 06:53:52.000 139 12601.48 136.80 54846.70 88888.00 2013-05-19 06:53:52.125 139 12601.48 136.80 54846.72 88888.00 2013-05-19 06:53:52.250 139 12601.50 136.80 54846.78 88888.00 2013-05-19 06:53:52.375 139 12601.52 136.82 54846.75 88888.00 2013-05-19 06:53:52.500 139 12601.50 136.80 54846.72 88888.00 2013-05-19 06:53:52.625 139 12601.45 136.78 54846.72 88888.00 2013-05-19 06:53:52.750 139 12601.38 136.78 54846.75 88888.00 2013-05-19 06:53:52.875 139 12601.42 136.82 54846.78 88888.00 2013-05-19 06:53:53.000 139 12601.48 136.82 54846.78 88888.00 2013-05-19 06:53:53.125 139 12601.55 136.80 54846.75 88888.00 2013-05-19 06:53:53.250 139 12601.52 136.80 54846.75 88888.00 2013-05-19 06:53:53.375 139 12601.42 136.78 54846.70 88888.00 2013-05-19 06:53:53.500 139 12601.35 136.78 54846.70 88888.00 2013-05-19 06:53:53.625 139 12601.42 136.80 54846.75 88888.00 2013-05-19 06:53:53.750 139 12601.50 136.82 54846.78 88888.00 2013-05-19 06:53:53.875 139 12601.50 136.78 54846.72 88888.00 2013-05-19 06:53:54.000 139 12601.48 136.75 54846.70 88888.00 2013-05-19 06:53:54.125 139 12601.50 136.80 54846.75 88888.00 2013-05-19 06:53:54.250 139 12601.50 136.78 54846.72 88888.00 2013-05-19 06:53:54.375 139 12601.42 136.75 54846.68 88888.00 2013-05-19 06:53:54.500 139 12601.45 136.75 54846.70 88888.00 2013-05-19 06:53:54.625 139 12601.45 136.80 54846.72 88888.00 2013-05-19 06:53:54.750 139 12601.52 136.80 54846.75 88888.00 2013-05-19 06:53:54.875 139 12601.60 136.78 54846.75 88888.00 2013-05-19 06:53:55.000 139 12601.55 136.78 54846.72 88888.00 2013-05-19 06:53:55.125 139 12601.48 136.75 54846.70 88888.00 2013-05-19 06:53:55.250 139 12601.48 136.75 54846.72 88888.00 2013-05-19 06:53:55.375 139 12601.55 136.78 54846.75 88888.00 2013-05-19 06:53:55.500 139 12601.55 136.82 54846.78 88888.00 2013-05-19 06:53:55.625 139 12601.50 136.80 54846.72 88888.00 2013-05-19 06:53:55.750 139 12601.48 136.80 54846.72 88888.00 2013-05-19 06:53:55.875 139 12601.48 136.80 54846.75 88888.00 2013-05-19 06:53:56.000 139 12601.45 136.75 54846.72 88888.00 2013-05-19 06:53:56.125 139 12601.45 136.78 54846.75 88888.00 2013-05-19 06:53:56.250 139 12601.52 136.78 54846.72 88888.00 2013-05-19 06:53:56.375 139 12601.52 136.78 54846.70 88888.00 2013-05-19 06:53:56.500 139 12601.48 136.75 54846.72 88888.00 2013-05-19 06:53:56.625 139 12601.48 136.78 54846.72 88888.00 2013-05-19 06:53:56.750 139 12601.52 136.75 54846.70 88888.00 2013-05-19 06:53:56.875 139 12601.50 136.75 54846.72 88888.00 2013-05-19 06:53:57.000 139 12601.45 136.78 54846.72 88888.00 2013-05-19 06:53:57.125 139 12601.52 136.82 54846.75 88888.00 2013-05-19 06:53:57.250 139 12601.52 136.82 54846.72 88888.00 2013-05-19 06:53:57.375 139 12601.50 136.82 54846.70 88888.00 2013-05-19 06:53:57.500 139 12601.48 136.80 54846.68 88888.00 2013-05-19 06:53:57.625 139 12601.42 136.78 54846.72 88888.00 2013-05-19 06:53:57.750 139 12601.48 136.80 54846.72 88888.00 2013-05-19 06:53:57.875 139 12601.52 136.82 54846.72 88888.00 2013-05-19 06:53:58.000 139 12601.50 136.80 54846.72 88888.00 2013-05-19 06:53:58.125 139 12601.45 136.78 54846.72 88888.00 2013-05-19 06:53:58.250 139 12601.52 136.78 54846.75 88888.00 2013-05-19 06:53:58.375 139 12601.52 136.80 54846.75 88888.00 2013-05-19 06:53:58.500 139 12601.52 136.82 54846.75 88888.00 2013-05-19 06:53:58.625 139 12601.50 136.80 54846.72 88888.00 2013-05-19 06:53:58.750 139 12601.50 136.78 54846.70 88888.00 2013-05-19 06:53:58.875 139 12601.58 136.80 54846.75 88888.00 2013-05-19 06:53:59.000 139 12601.60 136.80 54846.75 88888.00 2013-05-19 06:53:59.125 139 12601.52 136.78 54846.75 88888.00 2013-05-19 06:53:59.250 139 12601.42 136.72 54846.70 88888.00 2013-05-19 06:53:59.375 139 12601.38 136.72 54846.68 88888.00 2013-05-19 06:53:59.500 139 12601.40 136.78 54846.70 88888.00 2013-05-19 06:53:59.625 139 12601.42 136.78 54846.70 88888.00 2013-05-19 06:53:59.750 139 12601.42 136.72 54846.68 88888.00 2013-05-19 06:53:59.875 139 12601.40 136.70 54846.68 88888.00 2013-05-19 06:54:00.000 139 12601.48 136.75 54846.72 88888.00 2013-05-19 06:54:00.125 139 12601.52 136.75 54846.70 88888.00 2013-05-19 06:54:00.250 139 12601.45 136.72 54846.70 88888.00 2013-05-19 06:54:00.375 139 12601.45 136.78 54846.75 88888.00 2013-05-19 06:54:00.500 139 12601.40 136.75 54846.70 88888.00 2013-05-19 06:54:00.625 139 12601.45 136.70 54846.68 88888.00 2013-05-19 06:54:00.750 139 12601.52 136.72 54846.70 88888.00 2013-05-19 06:54:00.875 139 12601.58 136.75 54846.75 88888.00 2013-05-19 06:54:01.000 139 12601.55 136.75 54846.72 88888.00 2013-05-19 06:54:01.125 139 12601.45 136.75 54846.72 88888.00 2013-05-19 06:54:01.250 139 12601.45 136.75 54846.72 88888.00 2013-05-19 06:54:01.375 139 12601.52 136.78 54846.72 88888.00 2013-05-19 06:54:01.500 139 12601.52 136.75 54846.72 88888.00 2013-05-19 06:54:01.625 139 12601.50 136.75 54846.72 88888.00 2013-05-19 06:54:01.750 139 12601.45 136.78 54846.72 88888.00 2013-05-19 06:54:01.875 139 12601.42 136.72 54846.68 88888.00 2013-05-19 06:54:02.000 139 12601.48 136.68 54846.68 88888.00 2013-05-19 06:54:02.125 139 12601.50 136.72 54846.70 88888.00 2013-05-19 06:54:02.250 139 12601.45 136.75 54846.72 88888.00 2013-05-19 06:54:02.375 139 12601.42 136.78 54846.75 88888.00 2013-05-19 06:54:02.500 139 12601.35 136.78 54846.72 88888.00 2013-05-19 06:54:02.625 139 12601.35 136.75 54846.72 88888.00 2013-05-19 06:54:02.750 139 12601.38 136.75 54846.68 88888.00 2013-05-19 06:54:02.875 139 12601.45 136.78 54846.70 88888.00 2013-05-19 06:54:03.000 139 12601.55 136.80 54846.75 88888.00 2013-05-19 06:54:03.125 139 12601.52 136.75 54846.78 88888.00 2013-05-19 06:54:03.250 139 12601.50 136.72 54846.78 88888.00 2013-05-19 06:54:03.375 139 12601.55 136.75 54846.72 88888.00 2013-05-19 06:54:03.500 139 12601.50 136.72 54846.70 88888.00 2013-05-19 06:54:03.625 139 12601.42 136.70 54846.72 88888.00 2013-05-19 06:54:03.750 139 12601.42 136.72 54846.70 88888.00 2013-05-19 06:54:03.875 139 12601.42 136.72 54846.72 88888.00 2013-05-19 06:54:04.000 139 12601.40 136.70 54846.70 88888.00 2013-05-19 06:54:04.125 139 12601.38 136.72 54846.70 88888.00 2013-05-19 06:54:04.250 139 12601.40 136.68 54846.68 88888.00 2013-05-19 06:54:04.375 139 12601.42 136.65 54846.68 88888.00 2013-05-19 06:54:04.500 139 12601.42 136.70 54846.75 88888.00 2013-05-19 06:54:04.625 139 12601.48 136.70 54846.72 88888.00 2013-05-19 06:54:04.750 139 12601.48 136.72 54846.75 88888.00 2013-05-19 06:54:04.875 139 12601.45 136.72 54846.75 88888.00 2013-05-19 06:54:05.000 139 12601.45 136.72 54846.72 88888.00 2013-05-19 06:54:05.125 139 12601.48 136.72 54846.78 88888.00 2013-05-19 06:54:05.250 139 12601.42 136.68 54846.70 88888.00 2013-05-19 06:54:05.375 139 12601.42 136.65 54846.68 88888.00 2013-05-19 06:54:05.500 139 12601.42 136.68 54846.68 88888.00 2013-05-19 06:54:05.625 139 12601.42 136.70 54846.68 88888.00 2013-05-19 06:54:05.750 139 12601.40 136.68 54846.70 88888.00 2013-05-19 06:54:05.875 139 12601.35 136.65 54846.72 88888.00 2013-05-19 06:54:06.000 139 12601.30 136.65 54846.70 88888.00 2013-05-19 06:54:06.125 139 12601.35 136.65 54846.70 88888.00 2013-05-19 06:54:06.250 139 12601.35 136.62 54846.72 88888.00 2013-05-19 06:54:06.375 139 12601.35 136.65 54846.72 88888.00 2013-05-19 06:54:06.500 139 12601.33 136.68 54846.70 88888.00 2013-05-19 06:54:06.625 139 12601.27 136.68 54846.70 88888.00 2013-05-19 06:54:06.750 139 12601.30 136.70 54846.72 88888.00 2013-05-19 06:54:06.875 139 12601.30 136.68 54846.68 88888.00 2013-05-19 06:54:07.000 139 12601.33 136.65 54846.68 88888.00 2013-05-19 06:54:07.125 139 12601.33 136.68 54846.75 88888.00 2013-05-19 06:54:07.250 139 12601.33 136.72 54846.78 88888.00 2013-05-19 06:54:07.375 139 12601.30 136.70 54846.75 88888.00 2013-05-19 06:54:07.500 139 12601.23 136.68 54846.72 88888.00 2013-05-19 06:54:07.625 139 12601.23 136.62 54846.75 88888.00 2013-05-19 06:54:07.750 139 12601.17 136.65 54846.75 88888.00 2013-05-19 06:54:07.875 139 12601.17 136.68 54846.75 88888.00 2013-05-19 06:54:08.000 139 12601.20 136.68 54846.72 88888.00 2013-05-19 06:54:08.125 139 12601.17 136.68 54846.75 88888.00 2013-05-19 06:54:08.250 139 12601.17 136.65 54846.72 88888.00 2013-05-19 06:54:08.375 139 12601.17 136.68 54846.75 88888.00 2013-05-19 06:54:08.500 139 12601.20 136.65 54846.75 88888.00 2013-05-19 06:54:08.625 139 12601.20 136.65 54846.78 88888.00 2013-05-19 06:54:08.750 139 12601.17 136.68 54846.78 88888.00 2013-05-19 06:54:08.875 139 12601.23 136.68 54846.72 88888.00 2013-05-19 06:54:09.000 139 12601.20 136.65 54846.70 88888.00 2013-05-19 06:54:09.125 139 12601.15 136.65 54846.75 88888.00 2013-05-19 06:54:09.250 139 12601.12 136.62 54846.72 88888.00 2013-05-19 06:54:09.375 139 12601.23 136.62 54846.72 88888.00 2013-05-19 06:54:09.500 139 12601.27 136.62 54846.72 88888.00 2013-05-19 06:54:09.625 139 12601.30 136.57 54846.72 88888.00 2013-05-19 06:54:09.750 139 12601.25 136.55 54846.72 88888.00 2013-05-19 06:54:09.875 139 12601.25 136.57 54846.72 88888.00 2013-05-19 06:54:10.000 139 12601.17 136.57 54846.70 88888.00 2013-05-19 06:54:10.125 139 12601.12 136.60 54846.75 88888.00 2013-05-19 06:54:10.250 139 12601.10 136.57 54846.72 88888.00 2013-05-19 06:54:10.375 139 12601.17 136.60 54846.72 88888.00 2013-05-19 06:54:10.500 139 12601.25 136.62 54846.78 88888.00 2013-05-19 06:54:10.625 139 12601.23 136.60 54846.72 88888.00 2013-05-19 06:54:10.750 139 12601.17 136.57 54846.68 88888.00 2013-05-19 06:54:10.875 139 12601.12 136.60 54846.70 88888.00 2013-05-19 06:54:11.000 139 12601.10 136.55 54846.70 88888.00 2013-05-19 06:54:11.125 139 12601.08 136.55 54846.72 88888.00 2013-05-19 06:54:11.250 139 12601.00 136.55 54846.70 88888.00 2013-05-19 06:54:11.375 139 12601.02 136.55 54846.70 88888.00 2013-05-19 06:54:11.500 139 12601.05 136.55 54846.72 88888.00 2013-05-19 06:54:11.625 139 12601.05 136.55 54846.72 88888.00 2013-05-19 06:54:11.750 139 12601.10 136.55 54846.72 88888.00 2013-05-19 06:54:11.875 139 12601.10 136.57 54846.72 88888.00 2013-05-19 06:54:12.000 139 12601.12 136.55 54846.70 88888.00 2013-05-19 06:54:12.125 139 12601.15 136.57 54846.72 88888.00 2013-05-19 06:54:12.250 139 12601.12 136.55 54846.75 88888.00 2013-05-19 06:54:12.375 139 12601.10 136.53 54846.72 88888.00 2013-05-19 06:54:12.500 139 12601.05 136.53 54846.72 88888.00 2013-05-19 06:54:12.625 139 12601.00 136.50 54846.72 88888.00 2013-05-19 06:54:12.750 139 12601.05 136.53 54846.72 88888.00 2013-05-19 06:54:12.875 139 12601.05 136.55 54846.75 88888.00 2013-05-19 06:54:13.000 139 12601.08 136.55 54846.75 88888.00 2013-05-19 06:54:13.125 139 12601.08 136.55 54846.78 88888.00 2013-05-19 06:54:13.250 139 12601.02 136.50 54846.75 88888.00 2013-05-19 06:54:13.375 139 12601.00 136.47 54846.72 88888.00 2013-05-19 06:54:13.500 139 12600.92 136.47 54846.72 88888.00 2013-05-19 06:54:13.625 139 12600.88 136.45 54846.72 88888.00 2013-05-19 06:54:13.750 139 12600.85 136.43 54846.72 88888.00 2013-05-19 06:54:13.875 139 12600.85 136.43 54846.72 88888.00 2013-05-19 06:54:14.000 139 12600.85 136.45 54846.75 88888.00 2013-05-19 06:54:14.125 139 12600.85 136.47 54846.75 88888.00 2013-05-19 06:54:14.250 139 12600.83 136.38 54846.72 88888.00 2013-05-19 06:54:14.375 139 12600.85 136.40 54846.70 88888.00 2013-05-19 06:54:14.500 139 12600.90 136.40 54846.72 88888.00 2013-05-19 06:54:14.625 139 12600.88 136.43 54846.72 88888.00 2013-05-19 06:54:14.750 139 12600.83 136.45 54846.72 88888.00 2013-05-19 06:54:14.875 139 12600.80 136.43 54846.75 88888.00 2013-05-19 06:54:15.000 139 12600.88 136.43 54846.75 88888.00 2013-05-19 06:54:15.125 139 12600.85 136.45 54846.72 88888.00 2013-05-19 06:54:15.250 139 12600.75 136.38 54846.72 88888.00 2013-05-19 06:54:15.375 139 12600.75 136.38 54846.70 88888.00 2013-05-19 06:54:15.500 139 12600.80 136.43 54846.78 88888.00 2013-05-19 06:54:15.625 139 12600.80 136.43 54846.75 88888.00 2013-05-19 06:54:15.750 139 12600.73 136.30 54846.68 88888.00 2013-05-19 06:54:15.875 139 12600.73 136.35 54846.70 88888.00 2013-05-19 06:54:16.000 139 12600.77 136.38 54846.75 88888.00 2013-05-19 06:54:16.125 139 12600.77 136.40 54846.75 88888.00 2013-05-19 06:54:16.250 139 12600.77 136.43 54846.72 88888.00 2013-05-19 06:54:16.375 139 12600.80 136.40 54846.70 88888.00 2013-05-19 06:54:16.500 139 12600.77 136.35 54846.72 88888.00 2013-05-19 06:54:16.625 139 12600.77 136.40 54846.75 88888.00 2013-05-19 06:54:16.750 139 12600.77 136.43 54846.80 88888.00 2013-05-19 06:54:16.875 139 12600.80 136.43 54846.78 88888.00 2013-05-19 06:54:17.000 139 12600.70 136.32 54846.72 88888.00 2013-05-19 06:54:17.125 139 12600.62 136.32 54846.72 88888.00 2013-05-19 06:54:17.250 139 12600.62 136.35 54846.75 88888.00 2013-05-19 06:54:17.375 139 12600.73 136.40 54846.75 88888.00 2013-05-19 06:54:17.500 139 12600.70 136.40 54846.78 88888.00 2013-05-19 06:54:17.625 139 12600.73 136.43 54846.78 88888.00 2013-05-19 06:54:17.750 139 12600.73 136.38 54846.80 88888.00 2013-05-19 06:54:17.875 139 12600.70 136.40 54846.72 88888.00 2013-05-19 06:54:18.000 139 12600.65 136.40 54846.78 88888.00 2013-05-19 06:54:18.125 139 12600.62 136.40 54846.78 88888.00 2013-05-19 06:54:18.250 139 12600.62 136.38 54846.80 88888.00 2013-05-19 06:54:18.375 139 12600.65 136.35 54846.78 88888.00 2013-05-19 06:54:18.500 139 12600.60 136.32 54846.75 88888.00 2013-05-19 06:54:18.625 139 12600.65 136.32 54846.72 88888.00 2013-05-19 06:54:18.750 139 12600.67 136.35 54846.75 88888.00 2013-05-19 06:54:18.875 139 12600.62 136.30 54846.72 88888.00 2013-05-19 06:54:19.000 139 12600.60 136.30 54846.70 88888.00 2013-05-19 06:54:19.125 139 12600.58 136.35 54846.72 88888.00 2013-05-19 06:54:19.250 139 12600.52 136.35 54846.80 88888.00 2013-05-19 06:54:19.375 139 12600.58 136.35 54846.75 88888.00 2013-05-19 06:54:19.500 139 12600.58 136.35 54846.75 88888.00 2013-05-19 06:54:19.625 139 12600.60 136.32 54846.75 88888.00 2013-05-19 06:54:19.750 139 12600.55 136.30 54846.75 88888.00 2013-05-19 06:54:19.875 139 12600.52 136.35 54846.78 88888.00 2013-05-19 06:54:20.000 139 12600.42 136.32 54846.78 88888.00 2013-05-19 06:54:20.125 139 12600.42 136.30 54846.72 88888.00 2013-05-19 06:54:20.250 139 12600.45 136.30 54846.72 88888.00 2013-05-19 06:54:20.375 139 12600.52 136.30 54846.70 88888.00 2013-05-19 06:54:20.500 139 12600.58 136.30 54846.68 88888.00 2013-05-19 06:54:20.625 139 12600.62 136.25 54846.70 88888.00 2013-05-19 06:54:20.750 139 12600.62 136.28 54846.72 88888.00 2013-05-19 06:54:20.875 139 12600.58 136.30 54846.72 88888.00 2013-05-19 06:54:21.000 139 12600.55 136.30 54846.72 88888.00 2013-05-19 06:54:21.125 139 12600.60 136.28 54846.72 88888.00 2013-05-19 06:54:21.250 139 12600.58 136.25 54846.70 88888.00 2013-05-19 06:54:21.375 139 12600.55 136.32 54846.72 88888.00 2013-05-19 06:54:21.500 139 12600.55 136.28 54846.75 88888.00 2013-05-19 06:54:21.625 139 12600.55 136.28 54846.78 88888.00 2013-05-19 06:54:21.750 139 12600.52 136.28 54846.75 88888.00 2013-05-19 06:54:21.875 139 12600.58 136.25 54846.72 88888.00 2013-05-19 06:54:22.000 139 12600.58 136.22 54846.70 88888.00 2013-05-19 06:54:22.125 139 12600.58 136.25 54846.70 88888.00 2013-05-19 06:54:22.250 139 12600.55 136.25 54846.72 88888.00 2013-05-19 06:54:22.375 139 12600.55 136.30 54846.75 88888.00 2013-05-19 06:54:22.500 139 12600.55 136.32 54846.75 88888.00 2013-05-19 06:54:22.625 139 12600.52 136.30 54846.75 88888.00 2013-05-19 06:54:22.750 139 12600.52 136.28 54846.70 88888.00 2013-05-19 06:54:22.875 139 12600.55 136.30 54846.72 88888.00 2013-05-19 06:54:23.000 139 12600.60 136.32 54846.78 88888.00 2013-05-19 06:54:23.125 139 12600.58 136.32 54846.75 88888.00 2013-05-19 06:54:23.250 139 12600.55 136.28 54846.72 88888.00 2013-05-19 06:54:23.375 139 12600.52 136.25 54846.72 88888.00 2013-05-19 06:54:23.500 139 12600.52 136.25 54846.72 88888.00 2013-05-19 06:54:23.625 139 12600.62 136.28 54846.72 88888.00 2013-05-19 06:54:23.750 139 12600.62 136.28 54846.75 88888.00 2013-05-19 06:54:23.875 139 12600.52 136.22 54846.72 88888.00 2013-05-19 06:54:24.000 139 12600.50 136.22 54846.70 88888.00 2013-05-19 06:54:24.125 139 12600.48 136.20 54846.70 88888.00 2013-05-19 06:54:24.250 139 12600.48 136.22 54846.72 88888.00 2013-05-19 06:54:24.375 139 12600.50 136.25 54846.72 88888.00 2013-05-19 06:54:24.500 139 12600.50 136.30 54846.75 88888.00 2013-05-19 06:54:24.625 139 12600.48 136.22 54846.70 88888.00 2013-05-19 06:54:24.750 139 12600.42 136.22 54846.70 88888.00 2013-05-19 06:54:24.875 139 12600.38 136.22 54846.68 88888.00 2013-05-19 06:54:25.000 139 12600.48 136.28 54846.70 88888.00 2013-05-19 06:54:25.125 139 12600.55 136.32 54846.72 88888.00 2013-05-19 06:54:25.250 139 12600.45 136.30 54846.72 88888.00 2013-05-19 06:54:25.375 139 12600.42 136.28 54846.70 88888.00 2013-05-19 06:54:25.500 139 12600.48 136.25 54846.70 88888.00 2013-05-19 06:54:25.625 139 12600.55 136.28 54846.72 88888.00 2013-05-19 06:54:25.750 139 12600.52 136.28 54846.72 88888.00 2013-05-19 06:54:25.875 139 12600.52 136.22 54846.70 88888.00 2013-05-19 06:54:26.000 139 12600.50 136.22 54846.70 88888.00 2013-05-19 06:54:26.125 139 12600.48 136.20 54846.70 88888.00 2013-05-19 06:54:26.250 139 12600.45 136.25 54846.72 88888.00 2013-05-19 06:54:26.375 139 12600.48 136.22 54846.75 88888.00 2013-05-19 06:54:26.500 139 12600.52 136.28 54846.72 88888.00 2013-05-19 06:54:26.625 139 12600.48 136.28 54846.70 88888.00 2013-05-19 06:54:26.750 139 12600.42 136.25 54846.70 88888.00 2013-05-19 06:54:26.875 139 12600.45 136.28 54846.70 88888.00 2013-05-19 06:54:27.000 139 12600.45 136.22 54846.65 88888.00 2013-05-19 06:54:27.125 139 12600.45 136.25 54846.70 88888.00 2013-05-19 06:54:27.250 139 12600.52 136.28 54846.72 88888.00 2013-05-19 06:54:27.375 139 12600.58 136.30 54846.70 88888.00 2013-05-19 06:54:27.500 139 12600.50 136.28 54846.70 88888.00 2013-05-19 06:54:27.625 139 12600.42 136.25 54846.68 88888.00 2013-05-19 06:54:27.750 139 12600.42 136.25 54846.68 88888.00 2013-05-19 06:54:27.875 139 12600.42 136.28 54846.68 88888.00 2013-05-19 06:54:28.000 139 12600.45 136.30 54846.70 88888.00 2013-05-19 06:54:28.125 139 12600.48 136.32 54846.65 88888.00 2013-05-19 06:54:28.250 139 12600.50 136.25 54846.65 88888.00 2013-05-19 06:54:28.375 139 12600.48 136.22 54846.65 88888.00 2013-05-19 06:54:28.500 139 12600.45 136.25 54846.65 88888.00 2013-05-19 06:54:28.625 139 12600.48 136.28 54846.68 88888.00 2013-05-19 06:54:28.750 139 12600.55 136.28 54846.68 88888.00 2013-05-19 06:54:28.875 139 12600.52 136.25 54846.68 88888.00 2013-05-19 06:54:29.000 139 12600.52 136.28 54846.68 88888.00 2013-05-19 06:54:29.125 139 12600.50 136.28 54846.70 88888.00 2013-05-19 06:54:29.250 139 12600.48 136.32 54846.72 88888.00 2013-05-19 06:54:29.375 139 12600.48 136.30 54846.70 88888.00 2013-05-19 06:54:29.500 139 12600.42 136.30 54846.68 88888.00 2013-05-19 06:54:29.625 139 12600.45 136.32 54846.68 88888.00 2013-05-19 06:54:29.750 139 12600.52 136.35 54846.68 88888.00 2013-05-19 06:54:29.875 139 12600.50 136.35 54846.70 88888.00 2013-05-19 06:54:30.000 139 12600.45 136.28 54846.62 88888.00 2013-05-19 06:54:30.125 139 12600.42 136.25 54846.60 88888.00 2013-05-19 06:54:30.250 139 12600.35 136.22 54846.62 88888.00 2013-05-19 06:54:30.375 139 12600.45 136.30 54846.65 88888.00 2013-05-19 06:54:30.500 139 12600.52 136.30 54846.62 88888.00 2013-05-19 06:54:30.625 139 12600.55 136.35 54846.68 88888.00 2013-05-19 06:54:30.750 139 12600.58 136.32 54846.68 88888.00 2013-05-19 06:54:30.875 139 12600.58 136.30 54846.62 88888.00 2013-05-19 06:54:31.000 139 12600.60 136.32 54846.62 88888.00 2013-05-19 06:54:31.125 139 12600.52 136.30 54846.65 88888.00 2013-05-19 06:54:31.250 139 12600.48 136.28 54846.65 88888.00 2013-05-19 06:54:31.375 139 12600.50 136.32 54846.65 88888.00 2013-05-19 06:54:31.500 139 12600.48 136.32 54846.62 88888.00 2013-05-19 06:54:31.625 139 12600.42 136.32 54846.60 88888.00 2013-05-19 06:54:31.750 139 12600.45 136.32 54846.65 88888.00 2013-05-19 06:54:31.875 139 12600.55 136.30 54846.62 88888.00 2013-05-19 06:54:32.000 139 12600.52 136.28 54846.62 88888.00 2013-05-19 06:54:32.125 139 12600.50 136.28 54846.65 88888.00 2013-05-19 06:54:32.250 139 12600.50 136.28 54846.65 88888.00 2013-05-19 06:54:32.375 139 12600.58 136.30 54846.62 88888.00 2013-05-19 06:54:32.500 139 12600.60 136.30 54846.62 88888.00 2013-05-19 06:54:32.625 139 12600.52 136.30 54846.60 88888.00 2013-05-19 06:54:32.750 139 12600.55 136.35 54846.62 88888.00 2013-05-19 06:54:32.875 139 12600.55 136.32 54846.60 88888.00 2013-05-19 06:54:33.000 139 12600.50 136.30 54846.55 88888.00 2013-05-19 06:54:33.125 139 12600.55 136.30 54846.55 88888.00 2013-05-19 06:54:33.250 139 12600.58 136.32 54846.60 88888.00 2013-05-19 06:54:33.375 139 12600.65 136.38 54846.62 88888.00 2013-05-19 06:54:33.500 139 12600.67 136.38 54846.60 88888.00 2013-05-19 06:54:33.625 139 12600.70 136.35 54846.57 88888.00 2013-05-19 06:54:33.750 139 12600.65 136.35 54846.55 88888.00 2013-05-19 06:54:33.875 139 12600.62 136.30 54846.57 88888.00 2013-05-19 06:54:34.000 139 12600.62 136.30 54846.53 88888.00 2013-05-19 06:54:34.125 139 12600.62 136.28 54846.53 88888.00 2013-05-19 06:54:34.250 139 12600.70 136.30 54846.57 88888.00 2013-05-19 06:54:34.375 139 12600.80 136.35 54846.55 88888.00 2013-05-19 06:54:34.500 139 12600.73 136.38 54846.60 88888.00 2013-05-19 06:54:34.625 139 12600.67 136.40 54846.60 88888.00 2013-05-19 06:54:34.750 139 12600.62 136.32 54846.57 88888.00 2013-05-19 06:54:34.875 139 12600.60 136.35 54846.57 88888.00 2013-05-19 06:54:35.000 139 12600.65 136.38 54846.60 88888.00 2013-05-19 06:54:35.125 139 12600.67 136.35 54846.60 88888.00 2013-05-19 06:54:35.250 139 12600.65 136.30 54846.57 88888.00 2013-05-19 06:54:35.375 139 12600.73 136.32 54846.55 88888.00 2013-05-19 06:54:35.500 139 12600.73 136.32 54846.55 88888.00 2013-05-19 06:54:35.625 139 12600.73 136.28 54846.55 88888.00 2013-05-19 06:54:35.750 139 12600.73 136.28 54846.53 88888.00 2013-05-19 06:54:35.875 139 12600.80 136.35 54846.53 88888.00 2013-05-19 06:54:36.000 139 12600.83 136.35 54846.50 88888.00 2013-05-19 06:54:36.125 139 12600.77 136.35 54846.50 88888.00 2013-05-19 06:54:36.250 139 12600.75 136.38 54846.50 88888.00 2013-05-19 06:54:36.375 139 12600.80 136.43 54846.55 88888.00 2013-05-19 06:54:36.500 139 12600.85 136.43 54846.53 88888.00 2013-05-19 06:54:36.625 139 12600.83 136.45 54846.53 88888.00 2013-05-19 06:54:36.750 139 12600.85 136.45 54846.55 88888.00 2013-05-19 06:54:36.875 139 12600.88 136.40 54846.53 88888.00 2013-05-19 06:54:37.000 139 12600.92 136.40 54846.50 88888.00 2013-05-19 06:54:37.125 139 12600.92 136.38 54846.47 88888.00 2013-05-19 06:54:37.250 139 12600.80 136.38 54846.50 88888.00 2013-05-19 06:54:37.375 139 12600.83 136.43 54846.53 88888.00 2013-05-19 06:54:37.500 139 12600.90 136.43 54846.55 88888.00 2013-05-19 06:54:37.625 139 12600.92 136.40 54846.53 88888.00 2013-05-19 06:54:37.750 139 12600.90 136.38 54846.50 88888.00 2013-05-19 06:54:37.875 139 12600.92 136.40 54846.53 88888.00 2013-05-19 06:54:38.000 139 12600.90 136.40 54846.53 88888.00 2013-05-19 06:54:38.125 139 12600.90 136.38 54846.50 88888.00 2013-05-19 06:54:38.250 139 12600.95 136.38 54846.53 88888.00 2013-05-19 06:54:38.375 139 12600.95 136.38 54846.50 88888.00 2013-05-19 06:54:38.500 139 12600.95 136.43 54846.53 88888.00 2013-05-19 06:54:38.625 139 12601.00 136.40 54846.47 88888.00 2013-05-19 06:54:38.750 139 12601.02 136.45 54846.47 88888.00 2013-05-19 06:54:38.875 139 12601.10 136.43 54846.50 88888.00 2013-05-19 06:54:39.000 139 12601.15 136.43 54846.47 88888.00 2013-05-19 06:54:39.125 139 12601.08 136.38 54846.45 88888.00 2013-05-19 06:54:39.250 139 12601.08 136.40 54846.45 88888.00 2013-05-19 06:54:39.375 139 12601.10 136.43 54846.47 88888.00 2013-05-19 06:54:39.500 139 12601.08 136.40 54846.45 88888.00 2013-05-19 06:54:39.625 139 12601.05 136.38 54846.47 88888.00 2013-05-19 06:54:39.750 139 12601.08 136.43 54846.45 88888.00 2013-05-19 06:54:39.875 139 12601.10 136.40 54846.47 88888.00 2013-05-19 06:54:40.000 139 12601.12 136.43 54846.45 88888.00 2013-05-19 06:54:40.125 139 12601.15 136.43 54846.45 88888.00 2013-05-19 06:54:40.250 139 12601.12 136.43 54846.47 88888.00 2013-05-19 06:54:40.375 139 12601.12 136.45 54846.50 88888.00 2013-05-19 06:54:40.500 139 12601.12 136.47 54846.47 88888.00 2013-05-19 06:54:40.625 139 12601.15 136.43 54846.47 88888.00 2013-05-19 06:54:40.750 139 12601.12 136.40 54846.45 88888.00 2013-05-19 06:54:40.875 139 12601.17 136.43 54846.45 88888.00 2013-05-19 06:54:41.000 139 12601.17 136.43 54846.50 88888.00 2013-05-19 06:54:41.125 139 12601.15 136.43 54846.50 88888.00 2013-05-19 06:54:41.250 139 12601.15 136.43 54846.50 88888.00 2013-05-19 06:54:41.375 139 12601.23 136.47 54846.50 88888.00 2013-05-19 06:54:41.500 139 12601.23 136.50 54846.47 88888.00 2013-05-19 06:54:41.625 139 12601.17 136.47 54846.45 88888.00 2013-05-19 06:54:41.750 139 12601.17 136.47 54846.45 88888.00 2013-05-19 06:54:41.875 139 12601.20 136.47 54846.43 88888.00 2013-05-19 06:54:42.000 139 12601.20 136.47 54846.45 88888.00 2013-05-19 06:54:42.125 139 12601.27 136.47 54846.45 88888.00 2013-05-19 06:54:42.250 139 12601.25 136.45 54846.47 88888.00 2013-05-19 06:54:42.375 139 12601.23 136.45 54846.45 88888.00 2013-05-19 06:54:42.500 139 12601.27 136.47 54846.43 88888.00 2013-05-19 06:54:42.625 139 12601.27 136.45 54846.45 88888.00 2013-05-19 06:54:42.750 139 12601.25 136.45 54846.45 88888.00 2013-05-19 06:54:42.875 139 12601.30 136.47 54846.43 88888.00 2013-05-19 06:54:43.000 139 12601.27 136.45 54846.40 88888.00 2013-05-19 06:54:43.125 139 12601.20 136.45 54846.43 88888.00 2013-05-19 06:54:43.250 139 12601.23 136.53 54846.47 88888.00 2013-05-19 06:54:43.375 139 12601.27 136.53 54846.50 88888.00 2013-05-19 06:54:43.500 139 12601.30 136.50 54846.50 88888.00 2013-05-19 06:54:43.625 139 12601.25 136.47 54846.50 88888.00 2013-05-19 06:54:43.750 139 12601.27 136.50 54846.53 88888.00 2013-05-19 06:54:43.875 139 12601.25 136.50 54846.50 88888.00 2013-05-19 06:54:44.000 139 12601.33 136.47 54846.45 88888.00 2013-05-19 06:54:44.125 139 12601.40 136.53 54846.50 88888.00 2013-05-19 06:54:44.250 139 12601.35 136.50 54846.50 88888.00 2013-05-19 06:54:44.375 139 12601.35 136.53 54846.53 88888.00 2013-05-19 06:54:44.500 139 12601.27 136.47 54846.47 88888.00 2013-05-19 06:54:44.625 139 12601.23 136.45 54846.45 88888.00 2013-05-19 06:54:44.750 139 12601.25 136.47 54846.45 88888.00 2013-05-19 06:54:44.875 139 12601.30 136.50 54846.45 88888.00 2013-05-19 06:54:45.000 139 12601.27 136.47 54846.45 88888.00 2013-05-19 06:54:45.125 139 12601.27 136.50 54846.45 88888.00 2013-05-19 06:54:45.250 139 12601.27 136.50 54846.47 88888.00 2013-05-19 06:54:45.375 139 12601.33 136.55 54846.50 88888.00 2013-05-19 06:54:45.500 139 12601.27 136.55 54846.45 88888.00 2013-05-19 06:54:45.625 139 12601.33 136.55 54846.45 88888.00 2013-05-19 06:54:45.750 139 12601.42 136.55 54846.43 88888.00 2013-05-19 06:54:45.875 139 12601.50 136.55 54846.43 88888.00 2013-05-19 06:54:46.000 139 12601.52 136.53 54846.40 88888.00 2013-05-19 06:54:46.125 139 12601.52 136.53 54846.40 88888.00 2013-05-19 06:54:46.250 139 12601.42 136.53 54846.43 88888.00 2013-05-19 06:54:46.375 139 12601.48 136.55 54846.43 88888.00 2013-05-19 06:54:46.500 139 12601.52 136.55 54846.40 88888.00 2013-05-19 06:54:46.625 139 12601.52 136.53 54846.40 88888.00 2013-05-19 06:54:46.750 139 12601.52 136.50 54846.40 88888.00 2013-05-19 06:54:46.875 139 12601.52 136.57 54846.43 88888.00 2013-05-19 06:54:47.000 139 12601.42 136.55 54846.40 88888.00 2013-05-19 06:54:47.125 139 12601.40 136.55 54846.40 88888.00 2013-05-19 06:54:47.250 139 12601.42 136.53 54846.38 88888.00 2013-05-19 06:54:47.375 139 12601.40 136.50 54846.35 88888.00 2013-05-19 06:54:47.500 139 12601.42 136.53 54846.38 88888.00 2013-05-19 06:54:47.625 139 12601.48 136.55 54846.40 88888.00 2013-05-19 06:54:47.750 139 12601.48 136.57 54846.43 88888.00 2013-05-19 06:54:47.875 139 12601.52 136.60 54846.45 88888.00 2013-05-19 06:54:48.000 139 12601.55 136.60 54846.45 88888.00 2013-05-19 06:54:48.125 139 12601.58 136.62 54846.45 88888.00 2013-05-19 06:54:48.250 139 12601.65 136.60 54846.45 88888.00 2013-05-19 06:54:48.375 139 12601.73 136.62 54846.45 88888.00 2013-05-19 06:54:48.500 139 12601.70 136.62 54846.40 88888.00 2013-05-19 06:54:48.625 139 12601.65 136.60 54846.40 88888.00 2013-05-19 06:54:48.750 139 12601.67 136.62 54846.40 88888.00 2013-05-19 06:54:48.875 139 12601.70 136.60 54846.40 88888.00 2013-05-19 06:54:49.000 139 12601.70 136.60 54846.40 88888.00 2013-05-19 06:54:49.125 139 12601.65 136.65 54846.43 88888.00 2013-05-19 06:54:49.250 139 12601.65 136.65 54846.45 88888.00 2013-05-19 06:54:49.375 139 12601.70 136.62 54846.43 88888.00 2013-05-19 06:54:49.500 139 12601.62 136.62 54846.40 88888.00 2013-05-19 06:54:49.625 139 12601.65 136.68 54846.40 88888.00 2013-05-19 06:54:49.750 139 12601.70 136.68 54846.43 88888.00 2013-05-19 06:54:49.875 139 12601.77 136.72 54846.45 88888.00 2013-05-19 06:54:50.000 139 12601.77 136.75 54846.40 88888.00 2013-05-19 06:54:50.125 139 12601.75 136.72 54846.43 88888.00 2013-05-19 06:54:50.250 139 12601.70 136.65 54846.43 88888.00 2013-05-19 06:54:50.375 139 12601.67 136.70 54846.45 88888.00 2013-05-19 06:54:50.500 139 12601.67 136.72 54846.45 88888.00 2013-05-19 06:54:50.625 139 12601.70 136.70 54846.43 88888.00 2013-05-19 06:54:50.750 139 12601.70 136.68 54846.43 88888.00 2013-05-19 06:54:50.875 139 12601.70 136.65 54846.38 88888.00 2013-05-19 06:54:51.000 139 12601.65 136.65 54846.32 88888.00 2013-05-19 06:54:51.125 139 12601.70 136.65 54846.38 88888.00 2013-05-19 06:54:51.250 139 12601.80 136.68 54846.40 88888.00 2013-05-19 06:54:51.375 139 12601.83 136.70 54846.43 88888.00 2013-05-19 06:54:51.500 139 12601.85 136.68 54846.43 88888.00 2013-05-19 06:54:51.625 139 12601.88 136.70 54846.43 88888.00 2013-05-19 06:54:51.750 139 12601.90 136.72 54846.43 88888.00 2013-05-19 06:54:51.875 139 12601.92 136.72 54846.43 88888.00 2013-05-19 06:54:52.000 139 12601.95 136.75 54846.43 88888.00 2013-05-19 06:54:52.125 139 12601.90 136.75 54846.43 88888.00 2013-05-19 06:54:52.250 139 12601.88 136.72 54846.40 88888.00 2013-05-19 06:54:52.375 139 12601.88 136.72 54846.35 88888.00 2013-05-19 06:54:52.500 139 12601.80 136.72 54846.40 88888.00 2013-05-19 06:54:52.625 139 12601.77 136.70 54846.40 88888.00 2013-05-19 06:54:52.750 139 12601.80 136.70 54846.40 88888.00 2013-05-19 06:54:52.875 139 12601.90 136.72 54846.43 88888.00 2013-05-19 06:54:53.000 139 12601.88 136.75 54846.38 88888.00 2013-05-19 06:54:53.125 139 12601.85 136.75 54846.38 88888.00 2013-05-19 06:54:53.250 139 12601.88 136.70 54846.40 88888.00 2013-05-19 06:54:53.375 139 12601.90 136.70 54846.38 88888.00 2013-05-19 06:54:53.500 139 12601.92 136.75 54846.35 88888.00 2013-05-19 06:54:53.625 139 12601.95 136.78 54846.43 88888.00 2013-05-19 06:54:53.750 139 12601.98 136.78 54846.40 88888.00 2013-05-19 06:54:53.875 139 12601.92 136.72 54846.40 88888.00 2013-05-19 06:54:54.000 139 12601.92 136.78 54846.43 88888.00 2013-05-19 06:54:54.125 139 12601.90 136.78 54846.43 88888.00 2013-05-19 06:54:54.250 139 12601.95 136.70 54846.40 88888.00 2013-05-19 06:54:54.375 139 12601.98 136.72 54846.40 88888.00 2013-05-19 06:54:54.500 139 12602.05 136.75 54846.43 88888.00 2013-05-19 06:54:54.625 139 12602.02 136.72 54846.43 88888.00 2013-05-19 06:54:54.750 139 12601.98 136.75 54846.40 88888.00 2013-05-19 06:54:54.875 139 12601.98 136.78 54846.40 88888.00 2013-05-19 06:54:55.000 139 12601.98 136.72 54846.35 88888.00 2013-05-19 06:54:55.125 139 12601.95 136.72 54846.35 88888.00 2013-05-19 06:54:55.250 139 12601.95 136.75 54846.38 88888.00 2013-05-19 06:54:55.375 139 12602.00 136.78 54846.43 88888.00 2013-05-19 06:54:55.500 139 12602.02 136.78 54846.43 88888.00 2013-05-19 06:54:55.625 139 12602.02 136.78 54846.40 88888.00 2013-05-19 06:54:55.750 139 12602.05 136.78 54846.45 88888.00 2013-05-19 06:54:55.875 139 12602.10 136.80 54846.40 88888.00 2013-05-19 06:54:56.000 139 12602.12 136.82 54846.40 88888.00 2013-05-19 06:54:56.125 139 12602.08 136.85 54846.45 88888.00 2013-05-19 06:54:56.250 139 12602.05 136.78 54846.45 88888.00 2013-05-19 06:54:56.375 139 12602.12 136.75 54846.43 88888.00 2013-05-19 06:54:56.500 139 12602.12 136.78 54846.40 88888.00 2013-05-19 06:54:56.625 139 12602.12 136.80 54846.43 88888.00 2013-05-19 06:54:56.750 139 12602.15 136.78 54846.38 88888.00 2013-05-19 06:54:56.875 139 12602.10 136.80 54846.40 88888.00 2013-05-19 06:54:57.000 139 12602.15 136.85 54846.40 88888.00 2013-05-19 06:54:57.125 139 12602.12 136.82 54846.40 88888.00 2013-05-19 06:54:57.250 139 12602.08 136.82 54846.43 88888.00 2013-05-19 06:54:57.375 139 12602.08 136.82 54846.43 88888.00 2013-05-19 06:54:57.500 139 12602.05 136.80 54846.43 88888.00 2013-05-19 06:54:57.625 139 12602.10 136.82 54846.45 88888.00 2013-05-19 06:54:57.750 139 12602.15 136.88 54846.45 88888.00 2013-05-19 06:54:57.875 139 12602.17 136.85 54846.43 88888.00 2013-05-19 06:54:58.000 139 12602.17 136.85 54846.43 88888.00 2013-05-19 06:54:58.125 139 12602.20 136.85 54846.45 88888.00 2013-05-19 06:54:58.250 139 12602.17 136.85 54846.43 88888.00 2013-05-19 06:54:58.375 139 12602.23 136.85 54846.45 88888.00 2013-05-19 06:54:58.500 139 12602.17 136.85 54846.45 88888.00 2013-05-19 06:54:58.625 139 12602.15 136.88 54846.47 88888.00 2013-05-19 06:54:58.750 139 12602.23 136.90 54846.50 88888.00 2013-05-19 06:54:58.875 139 12602.25 136.90 54846.47 88888.00 2013-05-19 06:54:59.000 139 12602.25 136.90 54846.45 88888.00 2013-05-19 06:54:59.125 139 12602.25 136.88 54846.45 88888.00 2013-05-19 06:54:59.250 139 12602.27 136.85 54846.43 88888.00 2013-05-19 06:54:59.375 139 12602.30 136.85 54846.43 88888.00 2013-05-19 06:54:59.500 139 12602.30 136.88 54846.45 88888.00 2013-05-19 06:54:59.625 139 12602.27 136.85 54846.43 88888.00 2013-05-19 06:54:59.750 139 12602.17 136.82 54846.43 88888.00 2013-05-19 06:54:59.875 139 12602.17 136.82 54846.43 88888.00 2013-05-19 06:55:00.000 139 12602.23 136.82 54846.40 88888.00 2013-05-19 06:55:00.125 139 12602.30 136.88 54846.43 88888.00 2013-05-19 06:55:00.250 139 12602.30 136.88 54846.43 88888.00 2013-05-19 06:55:00.375 139 12602.27 136.85 54846.40 88888.00 2013-05-19 06:55:00.500 139 12602.33 136.88 54846.43 88888.00 2013-05-19 06:55:00.625 139 12602.35 136.88 54846.43 88888.00 2013-05-19 06:55:00.750 139 12602.35 136.90 54846.43 88888.00 2013-05-19 06:55:00.875 139 12602.38 136.93 54846.45 88888.00 2013-05-19 06:55:01.000 139 12602.33 136.93 54846.43 88888.00 2013-05-19 06:55:01.125 139 12602.35 136.93 54846.45 88888.00 2013-05-19 06:55:01.250 139 12602.40 136.88 54846.43 88888.00 2013-05-19 06:55:01.375 139 12602.42 136.88 54846.45 88888.00 2013-05-19 06:55:01.500 139 12602.45 136.93 54846.45 88888.00 2013-05-19 06:55:01.625 139 12602.42 136.97 54846.47 88888.00 2013-05-19 06:55:01.750 139 12602.40 137.00 54846.47 88888.00 2013-05-19 06:55:01.875 139 12602.42 136.95 54846.47 88888.00 2013-05-19 06:55:02.000 139 12602.40 136.95 54846.45 88888.00 2013-05-19 06:55:02.125 139 12602.40 136.95 54846.50 88888.00 2013-05-19 06:55:02.250 139 12602.38 136.95 54846.47 88888.00 2013-05-19 06:55:02.375 139 12602.42 136.95 54846.45 88888.00 2013-05-19 06:55:02.500 139 12602.42 136.93 54846.45 88888.00 2013-05-19 06:55:02.625 139 12602.35 136.95 54846.45 88888.00 2013-05-19 06:55:02.750 139 12602.33 136.93 54846.45 88888.00 2013-05-19 06:55:02.875 139 12602.40 136.97 54846.50 88888.00 2013-05-19 06:55:03.000 139 12602.45 136.97 54846.43 88888.00 2013-05-19 06:55:03.125 139 12602.42 136.95 54846.45 88888.00 2013-05-19 06:55:03.250 139 12602.40 136.95 54846.47 88888.00 2013-05-19 06:55:03.375 139 12602.40 137.03 54846.45 88888.00 2013-05-19 06:55:03.500 139 12602.42 137.00 54846.47 88888.00 2013-05-19 06:55:03.625 139 12602.42 137.03 54846.50 88888.00 2013-05-19 06:55:03.750 139 12602.45 137.07 54846.53 88888.00 2013-05-19 06:55:03.875 139 12602.48 137.07 54846.53 88888.00 2013-05-19 06:55:04.000 139 12602.50 137.05 54846.50 88888.00 2013-05-19 06:55:04.125 139 12602.48 137.03 54846.50 88888.00 2013-05-19 06:55:04.250 139 12602.42 137.03 54846.50 88888.00 2013-05-19 06:55:04.375 139 12602.38 137.05 54846.47 88888.00 2013-05-19 06:55:04.500 139 12602.45 137.03 54846.47 88888.00 2013-05-19 06:55:04.625 139 12602.50 137.05 54846.53 88888.00 2013-05-19 06:55:04.750 139 12602.55 137.10 54846.55 88888.00 2013-05-19 06:55:04.875 139 12602.45 137.05 54846.50 88888.00 2013-05-19 06:55:05.000 139 12602.40 137.05 54846.47 88888.00 2013-05-19 06:55:05.125 139 12602.42 137.07 54846.50 88888.00 2013-05-19 06:55:05.250 139 12602.42 137.07 54846.53 88888.00 2013-05-19 06:55:05.375 139 12602.42 137.07 54846.50 88888.00 2013-05-19 06:55:05.500 139 12602.45 137.05 54846.47 88888.00 2013-05-19 06:55:05.625 139 12602.40 137.05 54846.50 88888.00 2013-05-19 06:55:05.750 139 12602.45 137.12 54846.55 88888.00 2013-05-19 06:55:05.875 139 12602.48 137.10 54846.53 88888.00 2013-05-19 06:55:06.000 139 12602.52 137.10 54846.55 88888.00 2013-05-19 06:55:06.125 139 12602.55 137.10 54846.60 88888.00 2013-05-19 06:55:06.250 139 12602.55 137.07 54846.55 88888.00 2013-05-19 06:55:06.375 139 12602.50 137.07 54846.55 88888.00 2013-05-19 06:55:06.500 139 12602.50 137.07 54846.55 88888.00 2013-05-19 06:55:06.625 139 12602.48 137.10 54846.55 88888.00 2013-05-19 06:55:06.750 139 12602.48 137.12 54846.55 88888.00 2013-05-19 06:55:06.875 139 12602.50 137.10 54846.55 88888.00 2013-05-19 06:55:07.000 139 12602.52 137.07 54846.53 88888.00 2013-05-19 06:55:07.125 139 12602.58 137.10 54846.55 88888.00 2013-05-19 06:55:07.250 139 12602.55 137.15 54846.60 88888.00 2013-05-19 06:55:07.375 139 12602.55 137.15 54846.57 88888.00 2013-05-19 06:55:07.500 139 12602.48 137.10 54846.55 88888.00 2013-05-19 06:55:07.625 139 12602.48 137.10 54846.55 88888.00 2013-05-19 06:55:07.750 139 12602.48 137.12 54846.57 88888.00 2013-05-19 06:55:07.875 139 12602.52 137.15 54846.55 88888.00 2013-05-19 06:55:08.000 139 12602.55 137.15 54846.55 88888.00 2013-05-19 06:55:08.125 139 12602.55 137.12 54846.60 88888.00 2013-05-19 06:55:08.250 139 12602.58 137.12 54846.60 88888.00 2013-05-19 06:55:08.375 139 12602.55 137.15 54846.60 88888.00 2013-05-19 06:55:08.500 139 12602.55 137.18 54846.55 88888.00 2013-05-19 06:55:08.625 139 12602.55 137.20 54846.57 88888.00 2013-05-19 06:55:08.750 139 12602.55 137.20 54846.60 88888.00 2013-05-19 06:55:08.875 139 12602.60 137.22 54846.60 88888.00 2013-05-19 06:55:09.000 139 12602.60 137.22 54846.57 88888.00 2013-05-19 06:55:09.125 139 12602.60 137.25 54846.62 88888.00 2013-05-19 06:55:09.250 139 12602.65 137.18 54846.65 88888.00 2013-05-19 06:55:09.375 139 12602.60 137.20 54846.62 88888.00 2013-05-19 06:55:09.500 139 12602.65 137.20 54846.62 88888.00 2013-05-19 06:55:09.625 139 12602.77 137.20 54846.60 88888.00 2013-05-19 06:55:09.750 139 12602.85 137.20 54846.60 88888.00 2013-05-19 06:55:09.875 139 12602.80 137.25 54846.60 88888.00 2013-05-19 06:55:10.000 139 12602.73 137.25 54846.62 88888.00 2013-05-19 06:55:10.125 139 12602.70 137.22 54846.62 88888.00 2013-05-19 06:55:10.250 139 12602.65 137.22 54846.60 88888.00 2013-05-19 06:55:10.375 139 12602.67 137.22 54846.60 88888.00 2013-05-19 06:55:10.500 139 12602.73 137.22 54846.62 88888.00 2013-05-19 06:55:10.625 139 12602.70 137.25 54846.65 88888.00 2013-05-19 06:55:10.750 139 12602.60 137.25 54846.62 88888.00 2013-05-19 06:55:10.875 139 12602.58 137.22 54846.60 88888.00 2013-05-19 06:55:11.000 139 12602.58 137.20 54846.57 88888.00 2013-05-19 06:55:11.125 139 12602.60 137.25 54846.65 88888.00 2013-05-19 06:55:11.250 139 12602.65 137.22 54846.65 88888.00 2013-05-19 06:55:11.375 139 12602.70 137.20 54846.62 88888.00 2013-05-19 06:55:11.500 139 12602.67 137.25 54846.60 88888.00 2013-05-19 06:55:11.625 139 12602.70 137.28 54846.62 88888.00 2013-05-19 06:55:11.750 139 12602.75 137.25 54846.62 88888.00 2013-05-19 06:55:11.875 139 12602.75 137.22 54846.68 88888.00 2013-05-19 06:55:12.000 139 12602.67 137.20 54846.70 88888.00 2013-05-19 06:55:12.125 139 12602.62 137.22 54846.70 88888.00 2013-05-19 06:55:12.250 139 12602.60 137.20 54846.68 88888.00 2013-05-19 06:55:12.375 139 12602.65 137.25 54846.68 88888.00 2013-05-19 06:55:12.500 139 12602.67 137.22 54846.68 88888.00 2013-05-19 06:55:12.625 139 12602.67 137.20 54846.70 88888.00 2013-05-19 06:55:12.750 139 12602.67 137.28 54846.75 88888.00 2013-05-19 06:55:12.875 139 12602.67 137.32 54846.75 88888.00 2013-05-19 06:55:13.000 139 12602.73 137.30 54846.72 88888.00 2013-05-19 06:55:13.125 139 12602.75 137.32 54846.75 88888.00 2013-05-19 06:55:13.250 139 12602.70 137.28 54846.75 88888.00 2013-05-19 06:55:13.375 139 12602.73 137.28 54846.72 88888.00 2013-05-19 06:55:13.500 139 12602.70 137.25 54846.70 88888.00 2013-05-19 06:55:13.625 139 12602.70 137.28 54846.72 88888.00 2013-05-19 06:55:13.750 139 12602.73 137.30 54846.78 88888.00 2013-05-19 06:55:13.875 139 12602.70 137.35 54846.75 88888.00 2013-05-19 06:55:14.000 139 12602.65 137.32 54846.72 88888.00 2013-05-19 06:55:14.125 139 12602.67 137.32 54846.75 88888.00 2013-05-19 06:55:14.250 139 12602.77 137.32 54846.80 88888.00 2013-05-19 06:55:14.375 139 12602.70 137.32 54846.72 88888.00 2013-05-19 06:55:14.500 139 12602.67 137.32 54846.72 88888.00 2013-05-19 06:55:14.625 139 12602.73 137.38 54846.78 88888.00 2013-05-19 06:55:14.750 139 12602.73 137.32 54846.80 88888.00 2013-05-19 06:55:14.875 139 12602.70 137.30 54846.75 88888.00 2013-05-19 06:55:15.000 139 12602.80 137.35 54846.75 88888.00 2013-05-19 06:55:15.125 139 12602.83 137.35 54846.75 88888.00 2013-05-19 06:55:15.250 139 12602.67 137.30 54846.75 88888.00 2013-05-19 06:55:15.375 139 12602.65 137.35 54846.78 88888.00 2013-05-19 06:55:15.500 139 12602.62 137.38 54846.80 88888.00 2013-05-19 06:55:15.625 139 12602.60 137.38 54846.80 88888.00 2013-05-19 06:55:15.750 139 12602.65 137.38 54846.80 88888.00 2013-05-19 06:55:15.875 139 12602.65 137.38 54846.80 88888.00 2013-05-19 06:55:16.000 139 12602.67 137.38 54846.78 88888.00 2013-05-19 06:55:16.125 139 12602.70 137.40 54846.82 88888.00 2013-05-19 06:55:16.250 139 12602.70 137.38 54846.80 88888.00 2013-05-19 06:55:16.375 139 12602.75 137.40 54846.82 88888.00 2013-05-19 06:55:16.500 139 12602.77 137.47 54846.88 88888.00 2013-05-19 06:55:16.625 139 12602.77 137.47 54846.85 88888.00 2013-05-19 06:55:16.750 139 12602.80 137.45 54846.85 88888.00 2013-05-19 06:55:16.875 139 12602.75 137.43 54846.85 88888.00 2013-05-19 06:55:17.000 139 12602.75 137.45 54846.85 88888.00 2013-05-19 06:55:17.125 139 12602.73 137.43 54846.85 88888.00 2013-05-19 06:55:17.250 139 12602.70 137.43 54846.85 88888.00 2013-05-19 06:55:17.375 139 12602.75 137.45 54846.85 88888.00 2013-05-19 06:55:17.500 139 12602.77 137.43 54846.85 88888.00 2013-05-19 06:55:17.625 139 12602.77 137.43 54846.85 88888.00 2013-05-19 06:55:17.750 139 12602.75 137.43 54846.82 88888.00 2013-05-19 06:55:17.875 139 12602.80 137.45 54846.85 88888.00 2013-05-19 06:55:18.000 139 12602.80 137.47 54846.85 88888.00 2013-05-19 06:55:18.125 139 12602.77 137.53 54846.90 88888.00 2013-05-19 06:55:18.250 139 12602.80 137.53 54846.90 88888.00 2013-05-19 06:55:18.375 139 12602.83 137.53 54846.88 88888.00 2013-05-19 06:55:18.500 139 12602.83 137.50 54846.88 88888.00 2013-05-19 06:55:18.625 139 12602.73 137.43 54846.85 88888.00 2013-05-19 06:55:18.750 139 12602.75 137.47 54846.88 88888.00 2013-05-19 06:55:18.875 139 12602.77 137.53 54846.90 88888.00 2013-05-19 06:55:19.000 139 12602.73 137.57 54846.93 88888.00 2013-05-19 06:55:19.125 139 12602.75 137.53 54846.93 88888.00 2013-05-19 06:55:19.250 139 12602.70 137.47 54846.93 88888.00 2013-05-19 06:55:19.375 139 12602.70 137.47 54846.88 88888.00 2013-05-19 06:55:19.500 139 12602.70 137.47 54846.88 88888.00 2013-05-19 06:55:19.625 139 12602.70 137.50 54846.90 88888.00 2013-05-19 06:55:19.750 139 12602.67 137.53 54846.95 88888.00 2013-05-19 06:55:19.875 139 12602.70 137.55 54846.93 88888.00 2013-05-19 06:55:20.000 139 12602.73 137.57 54846.93 88888.00 2013-05-19 06:55:20.125 139 12602.65 137.55 54846.93 88888.00 2013-05-19 06:55:20.250 139 12602.65 137.53 54846.95 88888.00 2013-05-19 06:55:20.375 139 12602.70 137.55 54846.95 88888.00 2013-05-19 06:55:20.500 139 12602.77 137.55 54846.93 88888.00 2013-05-19 06:55:20.625 139 12602.75 137.57 54846.95 88888.00 2013-05-19 06:55:20.750 139 12602.67 137.55 54846.93 88888.00 2013-05-19 06:55:20.875 139 12602.70 137.55 54846.93 88888.00 2013-05-19 06:55:21.000 139 12602.73 137.57 54846.90 88888.00 2013-05-19 06:55:21.125 139 12602.73 137.60 54846.95 88888.00 2013-05-19 06:55:21.250 139 12602.70 137.55 54846.95 88888.00 2013-05-19 06:55:21.375 139 12602.73 137.50 54846.88 88888.00 2013-05-19 06:55:21.500 139 12602.75 137.53 54846.90 88888.00 2013-05-19 06:55:21.625 139 12602.85 137.60 54846.95 88888.00 2013-05-19 06:55:21.750 139 12602.90 137.65 54846.97 88888.00 2013-05-19 06:55:21.875 139 12602.77 137.57 54846.93 88888.00 2013-05-19 06:55:22.000 139 12602.75 137.55 54846.95 88888.00 2013-05-19 06:55:22.125 139 12602.73 137.55 54846.95 88888.00 2013-05-19 06:55:22.250 139 12602.73 137.57 54846.95 88888.00 2013-05-19 06:55:22.375 139 12602.73 137.60 54846.95 88888.00 2013-05-19 06:55:22.500 139 12602.73 137.62 54846.93 88888.00 2013-05-19 06:55:22.625 139 12602.77 137.65 54846.93 88888.00 2013-05-19 06:55:22.750 139 12602.83 137.65 54846.95 88888.00 2013-05-19 06:55:22.875 139 12602.80 137.68 54846.97 88888.00 2013-05-19 06:55:23.000 139 12602.77 137.65 54846.95 88888.00 2013-05-19 06:55:23.125 139 12602.73 137.65 54846.95 88888.00 2013-05-19 06:55:23.250 139 12602.83 137.65 54846.95 88888.00 2013-05-19 06:55:23.375 139 12602.85 137.62 54846.95 88888.00 2013-05-19 06:55:23.500 139 12602.88 137.62 54846.95 88888.00 2013-05-19 06:55:23.625 139 12602.85 137.65 54846.97 88888.00 2013-05-19 06:55:23.750 139 12602.85 137.65 54847.00 88888.00 2013-05-19 06:55:23.875 139 12602.83 137.68 54846.97 88888.00 2013-05-19 06:55:24.000 139 12602.83 137.68 54846.97 88888.00 2013-05-19 06:55:24.125 139 12602.83 137.68 54847.00 88888.00 2013-05-19 06:55:24.250 139 12602.83 137.65 54847.00 88888.00 2013-05-19 06:55:24.375 139 12602.77 137.65 54846.97 88888.00 2013-05-19 06:55:24.500 139 12602.75 137.68 54847.00 88888.00 2013-05-19 06:55:24.625 139 12602.80 137.68 54847.00 88888.00 2013-05-19 06:55:24.750 139 12602.80 137.68 54847.00 88888.00 2013-05-19 06:55:24.875 139 12602.83 137.68 54847.05 88888.00 2013-05-19 06:55:25.000 139 12602.88 137.72 54847.03 88888.00 2013-05-19 06:55:25.125 139 12602.80 137.70 54847.00 88888.00 2013-05-19 06:55:25.250 139 12602.73 137.70 54847.00 88888.00 2013-05-19 06:55:25.375 139 12602.70 137.70 54847.00 88888.00 2013-05-19 06:55:25.500 139 12602.77 137.72 54847.03 88888.00 2013-05-19 06:55:25.625 139 12602.77 137.72 54847.05 88888.00 2013-05-19 06:55:25.750 139 12602.77 137.70 54847.05 88888.00 2013-05-19 06:55:25.875 139 12602.77 137.65 54847.03 88888.00 2013-05-19 06:55:26.000 139 12602.77 137.68 54847.03 88888.00 2013-05-19 06:55:26.125 139 12602.77 137.72 54847.07 88888.00 2013-05-19 06:55:26.250 139 12602.75 137.70 54847.07 88888.00 2013-05-19 06:55:26.375 139 12602.80 137.72 54847.07 88888.00 2013-05-19 06:55:26.500 139 12602.83 137.72 54847.10 88888.00 2013-05-19 06:55:26.625 139 12602.83 137.70 54847.10 88888.00 2013-05-19 06:55:26.750 139 12602.85 137.75 54847.10 88888.00 2013-05-19 06:55:26.875 139 12602.88 137.72 54847.12 88888.00 2013-05-19 06:55:27.000 139 12602.83 137.72 54847.10 88888.00 2013-05-19 06:55:27.125 139 12602.83 137.75 54847.10 88888.00 2013-05-19 06:55:27.250 139 12602.85 137.75 54847.15 88888.00 2013-05-19 06:55:27.375 139 12602.90 137.80 54847.12 88888.00 2013-05-19 06:55:27.500 139 12602.95 137.82 54847.10 88888.00 2013-05-19 06:55:27.625 139 12602.90 137.78 54847.07 88888.00 2013-05-19 06:55:27.750 139 12602.88 137.75 54847.12 88888.00 2013-05-19 06:55:27.875 139 12602.92 137.80 54847.18 88888.00 2013-05-19 06:55:28.000 139 12602.98 137.78 54847.12 88888.00 2013-05-19 06:55:28.125 139 12602.85 137.78 54847.12 88888.00 2013-05-19 06:55:28.250 139 12602.77 137.78 54847.15 88888.00 2013-05-19 06:55:28.375 139 12602.80 137.78 54847.15 88888.00 2013-05-19 06:55:28.500 139 12602.77 137.78 54847.12 88888.00 2013-05-19 06:55:28.625 139 12602.75 137.78 54847.10 88888.00 2013-05-19 06:55:28.750 139 12602.73 137.78 54847.12 88888.00 2013-05-19 06:55:28.875 139 12602.75 137.80 54847.12 88888.00 2013-05-19 06:55:29.000 139 12602.80 137.85 54847.15 88888.00 2013-05-19 06:55:29.125 139 12602.73 137.88 54847.18 88888.00 2013-05-19 06:55:29.250 139 12602.70 137.80 54847.15 88888.00 2013-05-19 06:55:29.375 139 12602.70 137.75 54847.12 88888.00 2013-05-19 06:55:29.500 139 12602.75 137.75 54847.12 88888.00 2013-05-19 06:55:29.625 139 12602.80 137.78 54847.15 88888.00 2013-05-19 06:55:29.750 139 12602.80 137.82 54847.18 88888.00 2013-05-19 06:55:29.875 139 12602.83 137.82 54847.15 88888.00 2013-05-19 06:55:30.000 139 12602.88 137.80 54847.12 88888.00 2013-05-19 06:55:30.125 139 12602.88 137.82 54847.15 88888.00 2013-05-19 06:55:30.250 139 12602.88 137.85 54847.18 88888.00 2013-05-19 06:55:30.375 139 12602.92 137.90 54847.20 88888.00 2013-05-19 06:55:30.500 139 12602.92 137.90 54847.18 88888.00 2013-05-19 06:55:30.625 139 12602.95 137.88 54847.18 88888.00 2013-05-19 06:55:30.750 139 12602.90 137.88 54847.18 88888.00 2013-05-19 06:55:30.875 139 12602.90 137.85 54847.15 88888.00 2013-05-19 06:55:31.000 139 12602.92 137.88 54847.15 88888.00 2013-05-19 06:55:31.125 139 12602.92 137.90 54847.18 88888.00 2013-05-19 06:55:31.250 139 12602.92 137.88 54847.15 88888.00 2013-05-19 06:55:31.375 139 12602.95 137.88 54847.15 88888.00 2013-05-19 06:55:31.500 139 12602.98 137.93 54847.18 88888.00 2013-05-19 06:55:31.625 139 12602.98 137.90 54847.18 88888.00 2013-05-19 06:55:31.750 139 12603.00 137.95 54847.18 88888.00 2013-05-19 06:55:31.875 139 12602.98 137.97 54847.20 88888.00 2013-05-19 06:55:32.000 139 12603.00 137.93 54847.18 88888.00 2013-05-19 06:55:32.125 139 12603.02 137.90 54847.20 88888.00 2013-05-19 06:55:32.250 139 12602.98 137.93 54847.18 88888.00 2013-05-19 06:55:32.375 139 12602.95 137.93 54847.18 88888.00 2013-05-19 06:55:32.500 139 12602.95 137.95 54847.20 88888.00 2013-05-19 06:55:32.625 139 12602.98 137.95 54847.22 88888.00 2013-05-19 06:55:32.750 139 12602.95 137.93 54847.20 88888.00 2013-05-19 06:55:32.875 139 12602.95 137.93 54847.18 88888.00 2013-05-19 06:55:33.000 139 12602.95 137.95 54847.20 88888.00 2013-05-19 06:55:33.125 139 12602.98 137.97 54847.22 88888.00 2013-05-19 06:55:33.250 139 12602.98 137.97 54847.20 88888.00 2013-05-19 06:55:33.375 139 12602.98 137.90 54847.20 88888.00 2013-05-19 06:55:33.500 139 12603.00 137.93 54847.20 88888.00 2013-05-19 06:55:33.625 139 12603.00 137.95 54847.20 88888.00 2013-05-19 06:55:33.750 139 12602.95 137.90 54847.20 88888.00 2013-05-19 06:55:33.875 139 12603.00 137.90 54847.20 88888.00 2013-05-19 06:55:34.000 139 12603.08 137.95 54847.20 88888.00 2013-05-19 06:55:34.125 139 12603.02 137.95 54847.22 88888.00 2013-05-19 06:55:34.250 139 12603.02 137.95 54847.22 88888.00 2013-05-19 06:55:34.375 139 12603.02 138.00 54847.22 88888.00 2013-05-19 06:55:34.500 139 12603.02 137.97 54847.25 88888.00 2013-05-19 06:55:34.625 139 12603.08 137.97 54847.22 88888.00 2013-05-19 06:55:34.750 139 12603.12 137.95 54847.22 88888.00 2013-05-19 06:55:34.875 139 12603.10 137.97 54847.28 88888.00 2013-05-19 06:55:35.000 139 12603.08 138.00 54847.25 88888.00 2013-05-19 06:55:35.125 139 12603.05 138.00 54847.25 88888.00 2013-05-19 06:55:35.250 139 12603.00 138.03 54847.25 88888.00 2013-05-19 06:55:35.375 139 12602.98 138.03 54847.25 88888.00 2013-05-19 06:55:35.500 139 12603.00 138.00 54847.28 88888.00 2013-05-19 06:55:35.625 139 12603.05 138.00 54847.30 88888.00 2013-05-19 06:55:35.750 139 12603.12 138.05 54847.30 88888.00 2013-05-19 06:55:35.875 139 12603.15 138.07 54847.30 88888.00 2013-05-19 06:55:36.000 139 12603.12 138.03 54847.25 88888.00 2013-05-19 06:55:36.125 139 12603.10 138.03 54847.25 88888.00 2013-05-19 06:55:36.250 139 12603.08 138.00 54847.25 88888.00 2013-05-19 06:55:36.375 139 12603.05 138.00 54847.22 88888.00 2013-05-19 06:55:36.500 139 12603.00 138.05 54847.25 88888.00 2013-05-19 06:55:36.625 139 12603.00 138.05 54847.25 88888.00 2013-05-19 06:55:36.750 139 12603.05 138.05 54847.25 88888.00 2013-05-19 06:55:36.875 139 12603.12 138.07 54847.28 88888.00 2013-05-19 06:55:37.000 139 12603.20 138.10 54847.28 88888.00 2013-05-19 06:55:37.125 139 12603.17 138.05 54847.28 88888.00 2013-05-19 06:55:37.250 139 12603.12 138.03 54847.25 88888.00 2013-05-19 06:55:37.375 139 12603.08 138.03 54847.22 88888.00 2013-05-19 06:55:37.500 139 12603.05 138.05 54847.22 88888.00 2013-05-19 06:55:37.625 139 12603.08 138.05 54847.28 88888.00 2013-05-19 06:55:37.750 139 12603.12 138.10 54847.30 88888.00 2013-05-19 06:55:37.875 139 12603.17 138.15 54847.30 88888.00 2013-05-19 06:55:38.000 139 12603.23 138.12 54847.30 88888.00 2013-05-19 06:55:38.125 139 12603.25 138.12 54847.32 88888.00 2013-05-19 06:55:38.250 139 12603.23 138.10 54847.30 88888.00 2013-05-19 06:55:38.375 139 12603.23 138.10 54847.30 88888.00 2013-05-19 06:55:38.500 139 12603.20 138.10 54847.28 88888.00 2013-05-19 06:55:38.625 139 12603.23 138.10 54847.30 88888.00 2013-05-19 06:55:38.750 139 12603.20 138.12 54847.30 88888.00 2013-05-19 06:55:38.875 139 12603.23 138.15 54847.32 88888.00 2013-05-19 06:55:39.000 139 12603.27 138.18 54847.35 88888.00 2013-05-19 06:55:39.125 139 12603.25 138.15 54847.32 88888.00 2013-05-19 06:55:39.250 139 12603.23 138.15 54847.32 88888.00 2013-05-19 06:55:39.375 139 12603.27 138.15 54847.30 88888.00 2013-05-19 06:55:39.500 139 12603.33 138.12 54847.25 88888.00 2013-05-19 06:55:39.625 139 12603.33 138.15 54847.28 88888.00 2013-05-19 06:55:39.750 139 12603.33 138.15 54847.30 88888.00 2013-05-19 06:55:39.875 139 12603.27 138.18 54847.30 88888.00 2013-05-19 06:55:40.000 139 12603.27 138.15 54847.32 88888.00 2013-05-19 06:55:40.125 139 12603.30 138.15 54847.32 88888.00 2013-05-19 06:55:40.250 139 12603.30 138.18 54847.32 88888.00 2013-05-19 06:55:40.375 139 12603.27 138.18 54847.30 88888.00 2013-05-19 06:55:40.500 139 12603.25 138.15 54847.30 88888.00 2013-05-19 06:55:40.625 139 12603.33 138.15 54847.32 88888.00 2013-05-19 06:55:40.750 139 12603.30 138.18 54847.32 88888.00 2013-05-19 06:55:40.875 139 12603.30 138.18 54847.30 88888.00 2013-05-19 06:55:41.000 139 12603.30 138.18 54847.30 88888.00 2013-05-19 06:55:41.125 139 12603.42 138.22 54847.35 88888.00 2013-05-19 06:55:41.250 139 12603.42 138.22 54847.32 88888.00 2013-05-19 06:55:41.375 139 12603.38 138.22 54847.30 88888.00 2013-05-19 06:55:41.500 139 12603.33 138.25 54847.28 88888.00 2013-05-19 06:55:41.625 139 12603.38 138.25 54847.32 88888.00 2013-05-19 06:55:41.750 139 12603.42 138.25 54847.32 88888.00 2013-05-19 06:55:41.875 139 12603.38 138.28 54847.30 88888.00 2013-05-19 06:55:42.000 139 12603.33 138.25 54847.30 88888.00 2013-05-19 06:55:42.125 139 12603.40 138.30 54847.35 88888.00 2013-05-19 06:55:42.250 139 12603.45 138.30 54847.38 88888.00 2013-05-19 06:55:42.375 139 12603.50 138.30 54847.35 88888.00 2013-05-19 06:55:42.500 139 12603.52 138.30 54847.38 88888.00 2013-05-19 06:55:42.625 139 12603.55 138.28 54847.35 88888.00 2013-05-19 06:55:42.750 139 12603.58 138.28 54847.35 88888.00 2013-05-19 06:55:42.875 139 12603.58 138.32 54847.35 88888.00 2013-05-19 06:55:43.000 139 12603.52 138.35 54847.35 88888.00 2013-05-19 06:55:43.125 139 12603.48 138.30 54847.32 88888.00 2013-05-19 06:55:43.250 139 12603.48 138.30 54847.38 88888.00 2013-05-19 06:55:43.375 139 12603.52 138.38 54847.40 88888.00 2013-05-19 06:55:43.500 139 12603.48 138.35 54847.35 88888.00 2013-05-19 06:55:43.625 139 12603.48 138.35 54847.35 88888.00 2013-05-19 06:55:43.750 139 12603.48 138.35 54847.38 88888.00 2013-05-19 06:55:43.875 139 12603.52 138.32 54847.38 88888.00 2013-05-19 06:55:44.000 139 12603.60 138.30 54847.35 88888.00 2013-05-19 06:55:44.125 139 12603.60 138.32 54847.32 88888.00 2013-05-19 06:55:44.250 139 12603.55 138.32 54847.35 88888.00 2013-05-19 06:55:44.375 139 12603.52 138.32 54847.35 88888.00 2013-05-19 06:55:44.500 139 12603.55 138.38 54847.35 88888.00 2013-05-19 06:55:44.625 139 12603.62 138.38 54847.30 88888.00 2013-05-19 06:55:44.750 139 12603.67 138.35 54847.35 88888.00 2013-05-19 06:55:44.875 139 12603.73 138.35 54847.32 88888.00 2013-05-19 06:55:45.000 139 12603.65 138.35 54847.32 88888.00 2013-05-19 06:55:45.125 139 12603.67 138.35 54847.38 88888.00 2013-05-19 06:55:45.250 139 12603.75 138.30 54847.38 88888.00 2013-05-19 06:55:45.375 139 12603.80 138.35 54847.38 88888.00 2013-05-19 06:55:45.500 139 12603.77 138.35 54847.35 88888.00 2013-05-19 06:55:45.625 139 12603.77 138.35 54847.38 88888.00 2013-05-19 06:55:45.750 139 12603.80 138.40 54847.40 88888.00 2013-05-19 06:55:45.875 139 12603.77 138.45 54847.40 88888.00 2013-05-19 06:55:46.000 139 12603.80 138.43 54847.38 88888.00 2013-05-19 06:55:46.125 139 12603.88 138.43 54847.43 88888.00 2013-05-19 06:55:46.250 139 12603.75 138.43 54847.43 88888.00 2013-05-19 06:55:46.375 139 12603.77 138.43 54847.40 88888.00 2013-05-19 06:55:46.500 139 12603.80 138.43 54847.43 88888.00 2013-05-19 06:55:46.625 139 12603.80 138.43 54847.40 88888.00 2013-05-19 06:55:46.750 139 12603.77 138.40 54847.43 88888.00 2013-05-19 06:55:46.875 139 12603.85 138.43 54847.45 88888.00 2013-05-19 06:55:47.000 139 12603.90 138.40 54847.40 88888.00 2013-05-19 06:55:47.125 139 12603.88 138.38 54847.40 88888.00 2013-05-19 06:55:47.250 139 12603.88 138.38 54847.43 88888.00 2013-05-19 06:55:47.375 139 12603.88 138.43 54847.47 88888.00 2013-05-19 06:55:47.500 139 12603.88 138.45 54847.45 88888.00 2013-05-19 06:55:47.625 139 12603.83 138.43 54847.40 88888.00 2013-05-19 06:55:47.750 139 12603.80 138.38 54847.40 88888.00 2013-05-19 06:55:47.875 139 12603.75 138.38 54847.40 88888.00 2013-05-19 06:55:48.000 139 12603.73 138.38 54847.40 88888.00 2013-05-19 06:55:48.125 139 12603.77 138.40 54847.40 88888.00 2013-05-19 06:55:48.250 139 12603.80 138.43 54847.40 88888.00 2013-05-19 06:55:48.375 139 12603.80 138.43 54847.40 88888.00 2013-05-19 06:55:48.500 139 12603.85 138.40 54847.43 88888.00 2013-05-19 06:55:48.625 139 12603.88 138.43 54847.43 88888.00 2013-05-19 06:55:48.750 139 12603.88 138.43 54847.43 88888.00 2013-05-19 06:55:48.875 139 12603.92 138.40 54847.43 88888.00 2013-05-19 06:55:49.000 139 12603.92 138.40 54847.43 88888.00 2013-05-19 06:55:49.125 139 12603.92 138.43 54847.47 88888.00 2013-05-19 06:55:49.250 139 12603.90 138.43 54847.47 88888.00 2013-05-19 06:55:49.375 139 12603.90 138.40 54847.40 88888.00 2013-05-19 06:55:49.500 139 12603.80 138.40 54847.40 88888.00 2013-05-19 06:55:49.625 139 12603.83 138.45 54847.47 88888.00 2013-05-19 06:55:49.750 139 12603.90 138.50 54847.50 88888.00 2013-05-19 06:55:49.875 139 12603.90 138.50 54847.47 88888.00 2013-05-19 06:55:50.000 139 12603.83 138.43 54847.43 88888.00 2013-05-19 06:55:50.125 139 12603.88 138.43 54847.45 88888.00 2013-05-19 06:55:50.250 139 12603.88 138.38 54847.40 88888.00 2013-05-19 06:55:50.375 139 12603.88 138.40 54847.43 88888.00 2013-05-19 06:55:50.500 139 12603.95 138.43 54847.45 88888.00 2013-05-19 06:55:50.625 139 12603.92 138.43 54847.45 88888.00 2013-05-19 06:55:50.750 139 12603.83 138.43 54847.43 88888.00 2013-05-19 06:55:50.875 139 12603.77 138.47 54847.45 88888.00 2013-05-19 06:55:51.000 139 12603.83 138.47 54847.45 88888.00 2013-05-19 06:55:51.125 139 12603.90 138.47 54847.45 88888.00 2013-05-19 06:55:51.250 139 12603.90 138.43 54847.45 88888.00 2013-05-19 06:55:51.375 139 12603.92 138.43 54847.45 88888.00 2013-05-19 06:55:51.500 139 12603.90 138.45 54847.47 88888.00 2013-05-19 06:55:51.625 139 12603.92 138.47 54847.45 88888.00 2013-05-19 06:55:51.750 139 12604.00 138.45 54847.45 88888.00 2013-05-19 06:55:51.875 139 12604.02 138.47 54847.47 88888.00 2013-05-19 06:55:52.000 139 12604.00 138.47 54847.47 88888.00 2013-05-19 06:55:52.125 139 12603.98 138.45 54847.45 88888.00 2013-05-19 06:55:52.250 139 12604.00 138.40 54847.45 88888.00 2013-05-19 06:55:52.375 139 12603.98 138.45 54847.50 88888.00 2013-05-19 06:55:52.500 139 12604.00 138.45 54847.47 88888.00 2013-05-19 06:55:52.625 139 12603.98 138.45 54847.45 88888.00 2013-05-19 06:55:52.750 139 12603.98 138.45 54847.47 88888.00 2013-05-19 06:55:52.875 139 12603.98 138.45 54847.47 88888.00 2013-05-19 06:55:53.000 139 12603.98 138.50 54847.47 88888.00 2013-05-19 06:55:53.125 139 12603.98 138.47 54847.45 88888.00 2013-05-19 06:55:53.250 139 12604.02 138.47 54847.50 88888.00 2013-05-19 06:55:53.375 139 12604.05 138.50 54847.47 88888.00 2013-05-19 06:55:53.500 139 12604.08 138.50 54847.50 88888.00 2013-05-19 06:55:53.625 139 12604.08 138.50 54847.47 88888.00 2013-05-19 06:55:53.750 139 12604.05 138.47 54847.47 88888.00 2013-05-19 06:55:53.875 139 12604.08 138.53 54847.53 88888.00 2013-05-19 06:55:54.000 139 12604.08 138.50 54847.47 88888.00 2013-05-19 06:55:54.125 139 12604.05 138.50 54847.47 88888.00 2013-05-19 06:55:54.250 139 12604.08 138.53 54847.50 88888.00 2013-05-19 06:55:54.375 139 12604.08 138.50 54847.45 88888.00 2013-05-19 06:55:54.500 139 12604.20 138.47 54847.45 88888.00 2013-05-19 06:55:54.625 139 12604.27 138.53 54847.50 88888.00 2013-05-19 06:55:54.750 139 12604.27 138.57 54847.53 88888.00 2013-05-19 06:55:54.875 139 12604.23 138.53 54847.53 88888.00 2013-05-19 06:55:55.000 139 12604.15 138.43 54847.43 88888.00 2013-05-19 06:55:55.125 139 12604.15 138.43 54847.45 88888.00 2013-05-19 06:55:55.250 139 12604.17 138.50 54847.47 88888.00 2013-05-19 06:55:55.375 139 12604.23 138.53 54847.47 88888.00 2013-05-19 06:55:55.500 139 12604.23 138.50 54847.50 88888.00 2013-05-19 06:55:55.625 139 12604.25 138.47 54847.50 88888.00 2013-05-19 06:55:55.750 139 12604.27 138.47 54847.47 88888.00 2013-05-19 06:55:55.875 139 12604.30 138.53 54847.50 88888.00 2013-05-19 06:55:56.000 139 12604.33 138.45 54847.45 88888.00 2013-05-19 06:55:56.125 139 12604.35 138.43 54847.47 88888.00 2013-05-19 06:55:56.250 139 12604.30 138.47 54847.47 88888.00 2013-05-19 06:55:56.375 139 12604.30 138.47 54847.50 88888.00 2013-05-19 06:55:56.500 139 12604.33 138.47 54847.50 88888.00 2013-05-19 06:55:56.625 139 12604.38 138.50 54847.55 88888.00 2013-05-19 06:55:56.750 139 12604.35 138.47 54847.53 88888.00 2013-05-19 06:55:56.875 139 12604.35 138.47 54847.53 88888.00 2013-05-19 06:55:57.000 139 12604.33 138.53 54847.55 88888.00 2013-05-19 06:55:57.125 139 12604.30 138.53 54847.53 88888.00 2013-05-19 06:55:57.250 139 12604.27 138.53 54847.53 88888.00 2013-05-19 06:55:57.375 139 12604.33 138.53 54847.53 88888.00 2013-05-19 06:55:57.500 139 12604.35 138.50 54847.53 88888.00 2013-05-19 06:55:57.625 139 12604.30 138.50 54847.53 88888.00 2013-05-19 06:55:57.750 139 12604.30 138.53 54847.55 88888.00 2013-05-19 06:55:57.875 139 12604.40 138.55 54847.55 88888.00 2013-05-19 06:55:58.000 139 12604.40 138.53 54847.50 88888.00 2013-05-19 06:55:58.125 139 12604.38 138.50 54847.55 88888.00 2013-05-19 06:55:58.250 139 12604.38 138.50 54847.55 88888.00 2013-05-19 06:55:58.375 139 12604.35 138.50 54847.50 88888.00 2013-05-19 06:55:58.500 139 12604.30 138.50 54847.55 88888.00 2013-05-19 06:55:58.625 139 12604.30 138.55 54847.55 88888.00 2013-05-19 06:55:58.750 139 12604.30 138.55 54847.57 88888.00 2013-05-19 06:55:58.875 139 12604.27 138.53 54847.60 88888.00 2013-05-19 06:55:59.000 139 12604.27 138.53 54847.55 88888.00 2013-05-19 06:55:59.125 139 12604.27 138.50 54847.55 88888.00 2013-05-19 06:55:59.250 139 12604.25 138.50 54847.57 88888.00 2013-05-19 06:55:59.375 139 12604.27 138.50 54847.57 88888.00 2013-05-19 06:55:59.500 139 12604.25 138.53 54847.55 88888.00 2013-05-19 06:55:59.625 139 12604.33 138.47 54847.55 88888.00 2013-05-19 06:55:59.750 139 12604.40 138.50 54847.57 88888.00 2013-05-19 06:55:59.875 139 12604.42 138.50 54847.55 88888.00 2013-05-19 06:56:00.000 139 12604.52 138.47 54847.55 88888.00 2013-05-19 06:56:00.125 139 12604.52 138.50 54847.60 88888.00 2013-05-19 06:56:00.250 139 12604.52 138.50 54847.55 88888.00 2013-05-19 06:56:00.375 139 12604.50 138.45 54847.53 88888.00 2013-05-19 06:56:00.500 139 12604.45 138.47 54847.53 88888.00 2013-05-19 06:56:00.625 139 12604.42 138.50 54847.55 88888.00 2013-05-19 06:56:00.750 139 12604.45 138.53 54847.53 88888.00 2013-05-19 06:56:00.875 139 12604.45 138.55 54847.55 88888.00 2013-05-19 06:56:01.000 139 12604.45 138.53 54847.55 88888.00 2013-05-19 06:56:01.125 139 12604.45 138.50 54847.53 88888.00 2013-05-19 06:56:01.250 139 12604.45 138.53 54847.60 88888.00 2013-05-19 06:56:01.375 139 12604.50 138.55 54847.65 88888.00 2013-05-19 06:56:01.500 139 12604.52 138.57 54847.62 88888.00 2013-05-19 06:56:01.625 139 12604.45 138.53 54847.60 88888.00 2013-05-19 06:56:01.750 139 12604.40 138.50 54847.53 88888.00 2013-05-19 06:56:01.875 139 12604.40 138.53 54847.53 88888.00 2013-05-19 06:56:02.000 139 12604.45 138.55 54847.57 88888.00 2013-05-19 06:56:02.125 139 12604.48 138.55 54847.57 88888.00 2013-05-19 06:56:02.250 139 12604.42 138.50 54847.57 88888.00 2013-05-19 06:56:02.375 139 12604.38 138.47 54847.57 88888.00 2013-05-19 06:56:02.500 139 12604.33 138.50 54847.55 88888.00 2013-05-19 06:56:02.625 139 12604.40 138.47 54847.55 88888.00 2013-05-19 06:56:02.750 139 12604.50 138.53 54847.55 88888.00 2013-05-19 06:56:02.875 139 12604.48 138.50 54847.57 88888.00 2013-05-19 06:56:03.000 139 12604.48 138.47 54847.57 88888.00 2013-05-19 06:56:03.125 139 12604.45 138.53 54847.60 88888.00 2013-05-19 06:56:03.250 139 12604.42 138.53 54847.57 88888.00 2013-05-19 06:56:03.375 139 12604.50 138.53 54847.60 88888.00 2013-05-19 06:56:03.500 139 12604.52 138.47 54847.57 88888.00 2013-05-19 06:56:03.625 139 12604.48 138.50 54847.55 88888.00 2013-05-19 06:56:03.750 139 12604.50 138.55 54847.60 88888.00 2013-05-19 06:56:03.875 139 12604.52 138.55 54847.65 88888.00 2013-05-19 06:56:04.000 139 12604.50 138.53 54847.62 88888.00 2013-05-19 06:56:04.125 139 12604.52 138.53 54847.60 88888.00 2013-05-19 06:56:04.250 139 12604.52 138.53 54847.60 88888.00 2013-05-19 06:56:04.375 139 12604.55 138.57 54847.65 88888.00 2013-05-19 06:56:04.500 139 12604.58 138.55 54847.60 88888.00 2013-05-19 06:56:04.625 139 12604.62 138.53 54847.60 88888.00 2013-05-19 06:56:04.750 139 12604.60 138.50 54847.62 88888.00 2013-05-19 06:56:04.875 139 12604.58 138.53 54847.62 88888.00 2013-05-19 06:56:05.000 139 12604.55 138.53 54847.62 88888.00 2013-05-19 06:56:05.125 139 12604.60 138.50 54847.60 88888.00 2013-05-19 06:56:05.250 139 12604.58 138.50 54847.62 88888.00 2013-05-19 06:56:05.375 139 12604.58 138.55 54847.68 88888.00 2013-05-19 06:56:05.500 139 12604.65 138.60 54847.70 88888.00 2013-05-19 06:56:05.625 139 12604.65 138.55 54847.65 88888.00 2013-05-19 06:56:05.750 139 12604.62 138.50 54847.60 88888.00 2013-05-19 06:56:05.875 139 12604.58 138.50 54847.62 88888.00 2013-05-19 06:56:06.000 139 12604.60 138.50 54847.62 88888.00 2013-05-19 06:56:06.125 139 12604.62 138.53 54847.68 88888.00 2013-05-19 06:56:06.250 139 12604.62 138.50 54847.68 88888.00 2013-05-19 06:56:06.375 139 12604.58 138.53 54847.65 88888.00 2013-05-19 06:56:06.500 139 12604.55 138.53 54847.65 88888.00 2013-05-19 06:56:06.625 139 12604.55 138.53 54847.68 88888.00 2013-05-19 06:56:06.750 139 12604.58 138.53 54847.65 88888.00 2013-05-19 06:56:06.875 139 12604.55 138.50 54847.62 88888.00 2013-05-19 06:56:07.000 139 12604.62 138.47 54847.62 88888.00 2013-05-19 06:56:07.125 139 12604.62 138.53 54847.65 88888.00 2013-05-19 06:56:07.250 139 12604.58 138.57 54847.68 88888.00 2013-05-19 06:56:07.375 139 12604.55 138.53 54847.62 88888.00 2013-05-19 06:56:07.500 139 12604.52 138.53 54847.62 88888.00 2013-05-19 06:56:07.625 139 12604.58 138.55 54847.65 88888.00 2013-05-19 06:56:07.750 139 12604.60 138.57 54847.65 88888.00 2013-05-19 06:56:07.875 139 12604.65 138.57 54847.65 88888.00 2013-05-19 06:56:08.000 139 12604.73 138.55 54847.62 88888.00 2013-05-19 06:56:08.125 139 12604.75 138.55 54847.62 88888.00 2013-05-19 06:56:08.250 139 12604.75 138.53 54847.60 88888.00 2013-05-19 06:56:08.375 139 12604.75 138.55 54847.62 88888.00 2013-05-19 06:56:08.500 139 12604.70 138.53 54847.62 88888.00 2013-05-19 06:56:08.625 139 12604.70 138.53 54847.62 88888.00 2013-05-19 06:56:08.750 139 12604.77 138.55 54847.60 88888.00 2013-05-19 06:56:08.875 139 12604.80 138.57 54847.62 88888.00 2013-05-19 06:56:09.000 139 12604.77 138.57 54847.68 88888.00 2013-05-19 06:56:09.125 139 12604.80 138.53 54847.65 88888.00 2013-05-19 06:56:09.250 139 12604.83 138.50 54847.65 88888.00 2013-05-19 06:56:09.375 139 12604.88 138.55 54847.68 88888.00 2013-05-19 06:56:09.500 139 12604.88 138.57 54847.65 88888.00 2013-05-19 06:56:09.625 139 12604.88 138.60 54847.65 88888.00 2013-05-19 06:56:09.750 139 12604.85 138.57 54847.65 88888.00 2013-05-19 06:56:09.875 139 12604.88 138.57 54847.68 88888.00 2013-05-19 06:56:10.000 139 12604.88 138.60 54847.62 88888.00 2013-05-19 06:56:10.125 139 12604.85 138.53 54847.62 88888.00 2013-05-19 06:56:10.250 139 12604.85 138.60 54847.68 88888.00 2013-05-19 06:56:10.375 139 12604.88 138.57 54847.70 88888.00 2013-05-19 06:56:10.500 139 12604.88 138.57 54847.68 88888.00 2013-05-19 06:56:10.625 139 12604.88 138.55 54847.68 88888.00 2013-05-19 06:56:10.750 139 12604.83 138.50 54847.65 88888.00 2013-05-19 06:56:10.875 139 12604.83 138.53 54847.68 88888.00 2013-05-19 06:56:11.000 139 12604.95 138.65 54847.75 88888.00 2013-05-19 06:56:11.125 139 12604.92 138.65 54847.75 88888.00 2013-05-19 06:56:11.250 139 12604.88 138.53 54847.70 88888.00 2013-05-19 06:56:11.375 139 12604.90 138.53 54847.68 88888.00 2013-05-19 06:56:11.500 139 12604.88 138.50 54847.68 88888.00 2013-05-19 06:56:11.625 139 12604.85 138.53 54847.68 88888.00 2013-05-19 06:56:11.750 139 12604.80 138.53 54847.68 88888.00 2013-05-19 06:56:11.875 139 12604.77 138.50 54847.68 88888.00 2013-05-19 06:56:12.000 139 12604.75 138.53 54847.68 88888.00 2013-05-19 06:56:12.125 139 12604.73 138.53 54847.72 88888.00 2013-05-19 06:56:12.250 139 12604.73 138.53 54847.72 88888.00 2013-05-19 06:56:12.375 139 12604.73 138.55 54847.78 88888.00 2013-05-19 06:56:12.500 139 12604.73 138.50 54847.75 88888.00 2013-05-19 06:56:12.625 139 12604.70 138.45 54847.70 88888.00 2013-05-19 06:56:12.750 139 12604.75 138.43 54847.68 88888.00 2013-05-19 06:56:12.875 139 12604.83 138.47 54847.68 88888.00 2013-05-19 06:56:13.000 139 12604.80 138.50 54847.70 88888.00 2013-05-19 06:56:13.125 139 12604.75 138.53 54847.72 88888.00 2013-05-19 06:56:13.250 139 12604.73 138.47 54847.70 88888.00 2013-05-19 06:56:13.375 139 12604.77 138.50 54847.68 88888.00 2013-05-19 06:56:13.500 139 12604.77 138.50 54847.70 88888.00 2013-05-19 06:56:13.625 139 12604.73 138.50 54847.68 88888.00 2013-05-19 06:56:13.750 139 12604.73 138.50 54847.68 88888.00 2013-05-19 06:56:13.875 139 12604.75 138.50 54847.72 88888.00 2013-05-19 06:56:14.000 139 12604.83 138.53 54847.72 88888.00 2013-05-19 06:56:14.125 139 12604.83 138.55 54847.75 88888.00 2013-05-19 06:56:14.250 139 12604.75 138.53 54847.72 88888.00 2013-05-19 06:56:14.375 139 12604.75 138.50 54847.72 88888.00 2013-05-19 06:56:14.500 139 12604.70 138.50 54847.72 88888.00 2013-05-19 06:56:14.625 139 12604.70 138.47 54847.78 88888.00 2013-05-19 06:56:14.750 139 12604.73 138.47 54847.72 88888.00 2013-05-19 06:56:14.875 139 12604.73 138.50 54847.78 88888.00 2013-05-19 06:56:15.000 139 12604.75 138.53 54847.78 88888.00 2013-05-19 06:56:15.125 139 12604.77 138.53 54847.78 88888.00 2013-05-19 06:56:15.250 139 12604.75 138.53 54847.78 88888.00 2013-05-19 06:56:15.375 139 12604.80 138.53 54847.78 88888.00 2013-05-19 06:56:15.500 139 12604.83 138.53 54847.75 88888.00 2013-05-19 06:56:15.625 139 12604.85 138.57 54847.80 88888.00 2013-05-19 06:56:15.750 139 12604.88 138.57 54847.82 88888.00 2013-05-19 06:56:15.875 139 12604.88 138.57 54847.80 88888.00 2013-05-19 06:56:16.000 139 12604.88 138.55 54847.78 88888.00 2013-05-19 06:56:16.125 139 12604.88 138.53 54847.75 88888.00 2013-05-19 06:56:16.250 139 12604.85 138.50 54847.75 88888.00 2013-05-19 06:56:16.375 139 12604.83 138.50 54847.75 88888.00 2013-05-19 06:56:16.500 139 12604.85 138.53 54847.75 88888.00 2013-05-19 06:56:16.625 139 12604.83 138.50 54847.72 88888.00 2013-05-19 06:56:16.750 139 12604.80 138.47 54847.75 88888.00 2013-05-19 06:56:16.875 139 12604.88 138.57 54847.80 88888.00 2013-05-19 06:56:17.000 139 12604.95 138.62 54847.82 88888.00 2013-05-19 06:56:17.125 139 12604.90 138.55 54847.82 88888.00 2013-05-19 06:56:17.250 139 12604.77 138.53 54847.78 88888.00 2013-05-19 06:56:17.375 139 12604.83 138.55 54847.80 88888.00 2013-05-19 06:56:17.500 139 12604.85 138.55 54847.80 88888.00 2013-05-19 06:56:17.625 139 12604.85 138.57 54847.80 88888.00 2013-05-19 06:56:17.750 139 12604.88 138.60 54847.82 88888.00 2013-05-19 06:56:17.875 139 12604.90 138.55 54847.80 88888.00 2013-05-19 06:56:18.000 139 12604.88 138.53 54847.72 88888.00 2013-05-19 06:56:18.125 139 12604.85 138.53 54847.75 88888.00 2013-05-19 06:56:18.250 139 12604.83 138.55 54847.80 88888.00 2013-05-19 06:56:18.375 139 12604.88 138.57 54847.85 88888.00 2013-05-19 06:56:18.500 139 12604.80 138.55 54847.85 88888.00 2013-05-19 06:56:18.625 139 12604.75 138.57 54847.85 88888.00 2013-05-19 06:56:18.750 139 12604.77 138.57 54847.82 88888.00 2013-05-19 06:56:18.875 139 12604.85 138.57 54847.82 88888.00 2013-05-19 06:56:19.000 139 12604.92 138.55 54847.80 88888.00 2013-05-19 06:56:19.125 139 12604.95 138.53 54847.88 88888.00 2013-05-19 06:56:19.250 139 12605.00 138.55 54847.90 88888.00 2013-05-19 06:56:19.375 139 12604.95 138.55 54847.85 88888.00 2013-05-19 06:56:19.500 139 12604.90 138.50 54847.80 88888.00 2013-05-19 06:56:19.625 139 12604.88 138.50 54847.85 88888.00 2013-05-19 06:56:19.750 139 12604.90 138.55 54847.90 88888.00 2013-05-19 06:56:19.875 139 12604.90 138.60 54847.88 88888.00 2013-05-19 06:56:20.000 139 12604.95 138.55 54847.88 88888.00 2013-05-19 06:56:20.125 139 12604.92 138.53 54847.85 88888.00 2013-05-19 06:56:20.250 139 12604.90 138.50 54847.80 88888.00 2013-05-19 06:56:20.375 139 12604.83 138.47 54847.78 88888.00 2013-05-19 06:56:20.500 139 12604.85 138.53 54847.82 88888.00 2013-05-19 06:56:20.625 139 12604.90 138.57 54847.85 88888.00 2013-05-19 06:56:20.750 139 12604.92 138.57 54847.85 88888.00 2013-05-19 06:56:20.875 139 12604.92 138.55 54847.82 88888.00 2013-05-19 06:56:21.000 139 12604.95 138.55 54847.82 88888.00 2013-05-19 06:56:21.125 139 12604.98 138.57 54847.90 88888.00 2013-05-19 06:56:21.250 139 12604.95 138.57 54847.90 88888.00 2013-05-19 06:56:21.375 139 12604.98 138.55 54847.88 88888.00 2013-05-19 06:56:21.500 139 12604.95 138.55 54847.85 88888.00 2013-05-19 06:56:21.625 139 12604.95 138.55 54847.88 88888.00 2013-05-19 06:56:21.750 139 12604.95 138.57 54847.88 88888.00 2013-05-19 06:56:21.875 139 12604.98 138.57 54847.88 88888.00 2013-05-19 06:56:22.000 139 12604.90 138.55 54847.85 88888.00 2013-05-19 06:56:22.125 139 12604.83 138.50 54847.82 88888.00 2013-05-19 06:56:22.250 139 12604.88 138.50 54847.88 88888.00 2013-05-19 06:56:22.375 139 12604.95 138.50 54847.88 88888.00 2013-05-19 06:56:22.500 139 12604.95 138.50 54847.88 88888.00 2013-05-19 06:56:22.625 139 12604.92 138.53 54847.88 88888.00 2013-05-19 06:56:22.750 139 12604.88 138.53 54847.85 88888.00 2013-05-19 06:56:22.875 139 12604.88 138.55 54847.85 88888.00 2013-05-19 06:56:23.000 139 12604.83 138.55 54847.82 88888.00 2013-05-19 06:56:23.125 139 12604.85 138.50 54847.82 88888.00 2013-05-19 06:56:23.250 139 12604.90 138.55 54847.88 88888.00 2013-05-19 06:56:23.375 139 12604.90 138.55 54847.90 88888.00 2013-05-19 06:56:23.500 139 12604.88 138.55 54847.85 88888.00 2013-05-19 06:56:23.625 139 12604.83 138.57 54847.85 88888.00 2013-05-19 06:56:23.750 139 12604.83 138.57 54847.85 88888.00 2013-05-19 06:56:23.875 139 12604.85 138.57 54847.85 88888.00 2013-05-19 06:56:24.000 139 12604.88 138.57 54847.88 88888.00 2013-05-19 06:56:24.125 139 12604.85 138.55 54847.88 88888.00 2013-05-19 06:56:24.250 139 12604.83 138.53 54847.85 88888.00 2013-05-19 06:56:24.375 139 12604.83 138.53 54847.88 88888.00 2013-05-19 06:56:24.500 139 12604.85 138.57 54847.90 88888.00 2013-05-19 06:56:24.625 139 12604.90 138.57 54847.90 88888.00 2013-05-19 06:56:24.750 139 12604.90 138.55 54847.90 88888.00 2013-05-19 06:56:24.875 139 12604.90 138.55 54847.95 88888.00 2013-05-19 06:56:25.000 139 12604.90 138.55 54847.93 88888.00 2013-05-19 06:56:25.125 139 12604.98 138.55 54847.93 88888.00 2013-05-19 06:56:25.250 139 12604.90 138.53 54847.90 88888.00 2013-05-19 06:56:25.375 139 12604.88 138.53 54847.90 88888.00 2013-05-19 06:56:25.500 139 12604.88 138.53 54847.90 88888.00 2013-05-19 06:56:25.625 139 12604.92 138.57 54847.90 88888.00 2013-05-19 06:56:25.750 139 12605.00 138.60 54847.93 88888.00 2013-05-19 06:56:25.875 139 12605.05 138.60 54847.95 88888.00 2013-05-19 06:56:26.000 139 12605.05 138.57 54847.90 88888.00 2013-05-19 06:56:26.125 139 12604.95 138.55 54847.88 88888.00 2013-05-19 06:56:26.250 139 12604.90 138.50 54847.88 88888.00 2013-05-19 06:56:26.375 139 12604.85 138.50 54847.88 88888.00 2013-05-19 06:56:26.500 139 12604.85 138.53 54847.90 88888.00 2013-05-19 06:56:26.625 139 12604.90 138.57 54847.90 88888.00 2013-05-19 06:56:26.750 139 12604.90 138.57 54847.90 88888.00 2013-05-19 06:56:26.875 139 12604.92 138.55 54847.95 88888.00 2013-05-19 06:56:27.000 139 12604.90 138.55 54847.93 88888.00 2013-05-19 06:56:27.125 139 12604.92 138.57 54847.97 88888.00 2013-05-19 06:56:27.250 139 12604.92 138.62 54847.97 88888.00 2013-05-19 06:56:27.375 139 12604.90 138.62 54847.97 88888.00 2013-05-19 06:56:27.500 139 12604.90 138.57 54847.95 88888.00 2013-05-19 06:56:27.625 139 12604.90 138.60 54847.95 88888.00 2013-05-19 06:56:27.750 139 12604.90 138.57 54847.95 88888.00 2013-05-19 06:56:27.875 139 12604.88 138.55 54847.95 88888.00 2013-05-19 06:56:28.000 139 12604.85 138.53 54847.95 88888.00 2013-05-19 06:56:28.125 139 12604.77 138.47 54847.90 88888.00 2013-05-19 06:56:28.250 139 12604.77 138.47 54847.95 88888.00 2013-05-19 06:56:28.375 139 12604.80 138.53 54847.95 88888.00 2013-05-19 06:56:28.500 139 12604.83 138.55 54847.95 88888.00 2013-05-19 06:56:28.625 139 12604.85 138.60 54848.00 88888.00 2013-05-19 06:56:28.750 139 12604.85 138.55 54848.00 88888.00 2013-05-19 06:56:28.875 139 12604.85 138.55 54848.00 88888.00 2013-05-19 06:56:29.000 139 12604.83 138.57 54848.00 88888.00 2013-05-19 06:56:29.125 139 12604.83 138.55 54848.00 88888.00 2013-05-19 06:56:29.250 139 12604.80 138.47 54847.97 88888.00 2013-05-19 06:56:29.375 139 12604.83 138.50 54847.97 88888.00 2013-05-19 06:56:29.500 139 12604.77 138.50 54847.97 88888.00 2013-05-19 06:56:29.625 139 12604.73 138.53 54848.00 88888.00 2013-05-19 06:56:29.750 139 12604.77 138.50 54847.97 88888.00 2013-05-19 06:56:29.875 139 12604.80 138.47 54847.95 88888.00 2013-05-19 06:56:30.000 139 12604.75 138.50 54847.95 88888.00 2013-05-19 06:56:30.125 139 12604.75 138.50 54848.00 88888.00 2013-05-19 06:56:30.250 139 12604.75 138.47 54847.97 88888.00 2013-05-19 06:56:30.375 139 12604.73 138.45 54847.93 88888.00 2013-05-19 06:56:30.500 139 12604.75 138.47 54847.95 88888.00 2013-05-19 06:56:30.625 139 12604.73 138.50 54847.97 88888.00 2013-05-19 06:56:30.750 139 12604.77 138.50 54847.97 88888.00 2013-05-19 06:56:30.875 139 12604.75 138.45 54847.97 88888.00 2013-05-19 06:56:31.000 139 12604.73 138.47 54847.95 88888.00 2013-05-19 06:56:31.125 139 12604.70 138.45 54847.95 88888.00 2013-05-19 06:56:31.250 139 12604.62 138.45 54847.97 88888.00 2013-05-19 06:56:31.375 139 12604.65 138.47 54847.97 88888.00 2013-05-19 06:56:31.500 139 12604.70 138.50 54848.00 88888.00 2013-05-19 06:56:31.625 139 12604.73 138.47 54848.03 88888.00 2013-05-19 06:56:31.750 139 12604.67 138.50 54848.00 88888.00 2013-05-19 06:56:31.875 139 12604.73 138.50 54848.03 88888.00 2013-05-19 06:56:32.000 139 12604.73 138.50 54847.97 88888.00 2013-05-19 06:56:32.125 139 12604.70 138.47 54848.00 88888.00 2013-05-19 06:56:32.250 139 12604.67 138.47 54848.03 88888.00 2013-05-19 06:56:32.375 139 12604.73 138.55 54848.03 88888.00 2013-05-19 06:56:32.500 139 12604.77 138.55 54848.03 88888.00 2013-05-19 06:56:32.625 139 12604.73 138.50 54848.00 88888.00 2013-05-19 06:56:32.750 139 12604.67 138.50 54848.00 88888.00 2013-05-19 06:56:32.875 139 12604.65 138.50 54848.00 88888.00 2013-05-19 06:56:33.000 139 12604.73 138.47 54848.00 88888.00 2013-05-19 06:56:33.125 139 12604.77 138.47 54848.03 88888.00 2013-05-19 06:56:33.250 139 12604.80 138.47 54848.03 88888.00 2013-05-19 06:56:33.375 139 12604.73 138.47 54848.03 88888.00 2013-05-19 06:56:33.500 139 12604.58 138.47 54848.03 88888.00 2013-05-19 06:56:33.625 139 12604.58 138.47 54848.03 88888.00 2013-05-19 06:56:33.750 139 12604.62 138.45 54848.03 88888.00 2013-05-19 06:56:33.875 139 12604.67 138.50 54848.05 88888.00 2013-05-19 06:56:34.000 139 12604.70 138.50 54848.00 88888.00 2013-05-19 06:56:34.125 139 12604.62 138.47 54848.00 88888.00 2013-05-19 06:56:34.250 139 12604.58 138.45 54848.00 88888.00 2013-05-19 06:56:34.375 139 12604.65 138.47 54848.00 88888.00 2013-05-19 06:56:34.500 139 12604.65 138.47 54848.00 88888.00 2013-05-19 06:56:34.625 139 12604.65 138.47 54848.03 88888.00 2013-05-19 06:56:34.750 139 12604.55 138.43 54847.97 88888.00 2013-05-19 06:56:34.875 139 12604.48 138.43 54848.00 88888.00 2013-05-19 06:56:35.000 139 12604.50 138.47 54848.05 88888.00 2013-05-19 06:56:35.125 139 12604.52 138.47 54848.07 88888.00 2013-05-19 06:56:35.250 139 12604.42 138.45 54848.03 88888.00 2013-05-19 06:56:35.375 139 12604.48 138.43 54848.03 88888.00 2013-05-19 06:56:35.500 139 12604.55 138.45 54848.00 88888.00 2013-05-19 06:56:35.625 139 12604.58 138.45 54848.03 88888.00 2013-05-19 06:56:35.750 139 12604.58 138.45 54848.03 88888.00 2013-05-19 06:56:35.875 139 12604.58 138.45 54848.03 88888.00 2013-05-19 06:56:36.000 139 12604.58 138.47 54848.05 88888.00 2013-05-19 06:56:36.125 139 12604.55 138.50 54848.05 88888.00 2013-05-19 06:56:36.250 139 12604.52 138.47 54848.05 88888.00 2013-05-19 06:56:36.375 139 12604.52 138.47 54848.03 88888.00 2013-05-19 06:56:36.500 139 12604.55 138.47 54848.05 88888.00 2013-05-19 06:56:36.625 139 12604.65 138.50 54848.05 88888.00 2013-05-19 06:56:36.750 139 12604.60 138.50 54848.03 88888.00 2013-05-19 06:56:36.875 139 12604.52 138.45 54848.05 88888.00 2013-05-19 06:56:37.000 139 12604.55 138.45 54848.05 88888.00 2013-05-19 06:56:37.125 139 12604.55 138.47 54848.05 88888.00 2013-05-19 06:56:37.250 139 12604.55 138.40 54848.03 88888.00 2013-05-19 06:56:37.375 139 12604.62 138.45 54848.05 88888.00 2013-05-19 06:56:37.500 139 12604.65 138.47 54848.05 88888.00 2013-05-19 06:56:37.625 139 12604.60 138.45 54848.05 88888.00 2013-05-19 06:56:37.750 139 12604.60 138.45 54848.05 88888.00 2013-05-19 06:56:37.875 139 12604.60 138.45 54848.05 88888.00 2013-05-19 06:56:38.000 139 12604.58 138.45 54848.03 88888.00 2013-05-19 06:56:38.125 139 12604.58 138.47 54848.05 88888.00 2013-05-19 06:56:38.250 139 12604.55 138.45 54848.07 88888.00 2013-05-19 06:56:38.375 139 12604.60 138.43 54848.05 88888.00 2013-05-19 06:56:38.500 139 12604.58 138.40 54848.03 88888.00 2013-05-19 06:56:38.625 139 12604.58 138.40 54848.05 88888.00 2013-05-19 06:56:38.750 139 12604.55 138.43 54848.05 88888.00 2013-05-19 06:56:38.875 139 12604.50 138.40 54848.05 88888.00 2013-05-19 06:56:39.000 139 12604.55 138.45 54848.05 88888.00 2013-05-19 06:56:39.125 139 12604.52 138.43 54848.07 88888.00 2013-05-19 06:56:39.250 139 12604.45 138.40 54848.07 88888.00 2013-05-19 06:56:39.375 139 12604.48 138.43 54848.10 88888.00 2013-05-19 06:56:39.500 139 12604.55 138.45 54848.07 88888.00 2013-05-19 06:56:39.625 139 12604.48 138.45 54848.07 88888.00 2013-05-19 06:56:39.750 139 12604.42 138.40 54848.07 88888.00 2013-05-19 06:56:39.875 139 12604.45 138.43 54848.05 88888.00 2013-05-19 06:56:40.000 139 12604.55 138.45 54848.05 88888.00 2013-05-19 06:56:40.125 139 12604.58 138.40 54848.10 88888.00 2013-05-19 06:56:40.250 139 12604.50 138.40 54848.10 88888.00 2013-05-19 06:56:40.375 139 12604.45 138.43 54848.07 88888.00 2013-05-19 06:56:40.500 139 12604.42 138.40 54848.05 88888.00 2013-05-19 06:56:40.625 139 12604.50 138.47 54848.07 88888.00 2013-05-19 06:56:40.750 139 12604.52 138.47 54848.10 88888.00 2013-05-19 06:56:40.875 139 12604.50 138.43 54848.07 88888.00 2013-05-19 06:56:41.000 139 12604.48 138.43 54848.07 88888.00 2013-05-19 06:56:41.125 139 12604.48 138.43 54848.12 88888.00 2013-05-19 06:56:41.250 139 12604.45 138.43 54848.12 88888.00 2013-05-19 06:56:41.375 139 12604.48 138.43 54848.15 88888.00 2013-05-19 06:56:41.500 139 12604.48 138.47 54848.15 88888.00 2013-05-19 06:56:41.625 139 12604.45 138.43 54848.12 88888.00 2013-05-19 06:56:41.750 139 12604.42 138.43 54848.10 88888.00 2013-05-19 06:56:41.875 139 12604.45 138.45 54848.12 88888.00 2013-05-19 06:56:42.000 139 12604.45 138.43 54848.10 88888.00 2013-05-19 06:56:42.125 139 12604.42 138.45 54848.10 88888.00 2013-05-19 06:56:42.250 139 12604.40 138.45 54848.12 88888.00 2013-05-19 06:56:42.375 139 12604.40 138.45 54848.10 88888.00 2013-05-19 06:56:42.500 139 12604.40 138.43 54848.07 88888.00 2013-05-19 06:56:42.625 139 12604.45 138.43 54848.12 88888.00 2013-05-19 06:56:42.750 139 12604.40 138.45 54848.12 88888.00 2013-05-19 06:56:42.875 139 12604.33 138.45 54848.10 88888.00 2013-05-19 06:56:43.000 139 12604.27 138.40 54848.07 88888.00 2013-05-19 06:56:43.125 139 12604.33 138.40 54848.07 88888.00 2013-05-19 06:56:43.250 139 12604.38 138.40 54848.07 88888.00 2013-05-19 06:56:43.375 139 12604.35 138.35 54848.07 88888.00 2013-05-19 06:56:43.500 139 12604.38 138.38 54848.07 88888.00 2013-05-19 06:56:43.625 139 12604.45 138.43 54848.12 88888.00 2013-05-19 06:56:43.750 139 12604.40 138.40 54848.10 88888.00 2013-05-19 06:56:43.875 139 12604.35 138.35 54848.05 88888.00 2013-05-19 06:56:44.000 139 12604.35 138.35 54848.05 88888.00 2013-05-19 06:56:44.125 139 12604.45 138.35 54848.07 88888.00 2013-05-19 06:56:44.250 139 12604.42 138.38 54848.10 88888.00 2013-05-19 06:56:44.375 139 12604.35 138.40 54848.10 88888.00 2013-05-19 06:56:44.500 139 12604.27 138.35 54848.10 88888.00 2013-05-19 06:56:44.625 139 12604.30 138.38 54848.10 88888.00 2013-05-19 06:56:44.750 139 12604.33 138.38 54848.10 88888.00 2013-05-19 06:56:44.875 139 12604.25 138.38 54848.10 88888.00 2013-05-19 06:56:45.000 139 12604.27 138.38 54848.07 88888.00 2013-05-19 06:56:45.125 139 12604.33 138.38 54848.07 88888.00 2013-05-19 06:56:45.250 139 12604.30 138.38 54848.10 88888.00 2013-05-19 06:56:45.375 139 12604.25 138.38 54848.12 88888.00 2013-05-19 06:56:45.500 139 12604.20 138.40 54848.12 88888.00 2013-05-19 06:56:45.625 139 12604.15 138.40 54848.12 88888.00 2013-05-19 06:56:45.750 139 12604.10 138.40 54848.12 88888.00 2013-05-19 06:56:45.875 139 12604.10 138.35 54848.12 88888.00 2013-05-19 06:56:46.000 139 12604.12 138.38 54848.10 88888.00 2013-05-19 06:56:46.125 139 12604.12 138.38 54848.10 88888.00 2013-05-19 06:56:46.250 139 12604.12 138.38 54848.07 88888.00 2013-05-19 06:56:46.375 139 12604.12 138.35 54848.07 88888.00 2013-05-19 06:56:46.500 139 12604.15 138.32 54848.07 88888.00 2013-05-19 06:56:46.625 139 12604.17 138.38 54848.05 88888.00 2013-05-19 06:56:46.750 139 12604.15 138.35 54848.03 88888.00 2013-05-19 06:56:46.875 139 12604.08 138.32 54848.05 88888.00 2013-05-19 06:56:47.000 139 12604.12 138.35 54848.10 88888.00 2013-05-19 06:56:47.125 139 12604.10 138.32 54848.12 88888.00 2013-05-19 06:56:47.250 139 12604.10 138.32 54848.12 88888.00 2013-05-19 06:56:47.375 139 12604.12 138.35 54848.12 88888.00 2013-05-19 06:56:47.500 139 12604.12 138.38 54848.10 88888.00 2013-05-19 06:56:47.625 139 12604.15 138.35 54848.15 88888.00 2013-05-19 06:56:47.750 139 12604.10 138.35 54848.15 88888.00 2013-05-19 06:56:47.875 139 12604.08 138.35 54848.15 88888.00 2013-05-19 06:56:48.000 139 12604.10 138.32 54848.12 88888.00 2013-05-19 06:56:48.125 139 12604.08 138.30 54848.12 88888.00 2013-05-19 06:56:48.250 139 12604.02 138.28 54848.05 88888.00 2013-05-19 06:56:48.375 139 12604.02 138.25 54848.07 88888.00 2013-05-19 06:56:48.500 139 12604.02 138.30 54848.07 88888.00 2013-05-19 06:56:48.625 139 12604.02 138.30 54848.07 88888.00 2013-05-19 06:56:48.750 139 12604.05 138.30 54848.10 88888.00 2013-05-19 06:56:48.875 139 12604.00 138.28 54848.12 88888.00 2013-05-19 06:56:49.000 139 12604.00 138.28 54848.10 88888.00 2013-05-19 06:56:49.125 139 12604.02 138.28 54848.12 88888.00 2013-05-19 06:56:49.250 139 12603.98 138.28 54848.15 88888.00 2013-05-19 06:56:49.375 139 12604.00 138.30 54848.12 88888.00 2013-05-19 06:56:49.500 139 12603.98 138.25 54848.12 88888.00 2013-05-19 06:56:49.625 139 12603.98 138.22 54848.07 88888.00 2013-05-19 06:56:49.750 139 12603.95 138.25 54848.07 88888.00 2013-05-19 06:56:49.875 139 12604.00 138.28 54848.10 88888.00 2013-05-19 06:56:50.000 139 12604.05 138.25 54848.10 88888.00 2013-05-19 06:56:50.125 139 12604.02 138.28 54848.12 88888.00 2013-05-19 06:56:50.250 139 12604.02 138.28 54848.07 88888.00 2013-05-19 06:56:50.375 139 12604.05 138.28 54848.10 88888.00 2013-05-19 06:56:50.500 139 12604.02 138.25 54848.07 88888.00 2013-05-19 06:56:50.625 139 12604.02 138.22 54848.07 88888.00 2013-05-19 06:56:50.750 139 12604.00 138.28 54848.10 88888.00 2013-05-19 06:56:50.875 139 12604.00 138.25 54848.10 88888.00 2013-05-19 06:56:51.000 139 12604.00 138.25 54848.10 88888.00 2013-05-19 06:56:51.125 139 12603.98 138.25 54848.12 88888.00 2013-05-19 06:56:51.250 139 12603.95 138.25 54848.07 88888.00 2013-05-19 06:56:51.375 139 12603.95 138.25 54848.07 88888.00 2013-05-19 06:56:51.500 139 12603.98 138.25 54848.10 88888.00 2013-05-19 06:56:51.625 139 12603.90 138.25 54848.07 88888.00 2013-05-19 06:56:51.750 139 12603.90 138.30 54848.07 88888.00 2013-05-19 06:56:51.875 139 12603.90 138.30 54848.10 88888.00 2013-05-19 06:56:52.000 139 12603.98 138.25 54848.12 88888.00 2013-05-19 06:56:52.125 139 12604.00 138.25 54848.10 88888.00 2013-05-19 06:56:52.250 139 12603.98 138.20 54848.07 88888.00 2013-05-19 06:56:52.375 139 12603.95 138.18 54848.07 88888.00 2013-05-19 06:56:52.500 139 12603.98 138.22 54848.07 88888.00 2013-05-19 06:56:52.625 139 12604.00 138.28 54848.12 88888.00 2013-05-19 06:56:52.750 139 12603.98 138.30 54848.12 88888.00 2013-05-19 06:56:52.875 139 12603.90 138.25 54848.10 88888.00 2013-05-19 06:56:53.000 139 12603.92 138.20 54848.07 88888.00 2013-05-19 06:56:53.125 139 12603.98 138.20 54848.10 88888.00 2013-05-19 06:56:53.250 139 12603.95 138.22 54848.07 88888.00 2013-05-19 06:56:53.375 139 12603.98 138.20 54848.07 88888.00 2013-05-19 06:56:53.500 139 12604.02 138.18 54848.07 88888.00 2013-05-19 06:56:53.625 139 12604.02 138.22 54848.10 88888.00 2013-05-19 06:56:53.750 139 12603.98 138.22 54848.12 88888.00 2013-05-19 06:56:53.875 139 12603.98 138.22 54848.10 88888.00 2013-05-19 06:56:54.000 139 12603.92 138.20 54848.07 88888.00 2013-05-19 06:56:54.125 139 12603.88 138.15 54848.05 88888.00 2013-05-19 06:56:54.250 139 12603.88 138.12 54848.10 88888.00 2013-05-19 06:56:54.375 139 12603.92 138.15 54848.10 88888.00 2013-05-19 06:56:54.500 139 12603.95 138.15 54848.10 88888.00 2013-05-19 06:56:54.625 139 12604.00 138.20 54848.07 88888.00 2013-05-19 06:56:54.750 139 12603.95 138.15 54848.07 88888.00 2013-05-19 06:56:54.875 139 12603.90 138.10 54848.05 88888.00 2013-05-19 06:56:55.000 139 12603.90 138.18 54848.10 88888.00 2013-05-19 06:56:55.125 139 12603.95 138.22 54848.15 88888.00 2013-05-19 06:56:55.250 139 12603.92 138.15 54848.10 88888.00 2013-05-19 06:56:55.375 139 12603.88 138.15 54848.07 88888.00 2013-05-19 06:56:55.500 139 12603.90 138.15 54848.07 88888.00 2013-05-19 06:56:55.625 139 12603.90 138.12 54848.07 88888.00 2013-05-19 06:56:55.750 139 12603.90 138.12 54848.05 88888.00 2013-05-19 06:56:55.875 139 12603.92 138.10 54848.07 88888.00 2013-05-19 06:56:56.000 139 12603.90 138.10 54848.07 88888.00 2013-05-19 06:56:56.125 139 12603.83 138.07 54848.05 88888.00 2013-05-19 06:56:56.250 139 12603.80 138.07 54848.07 88888.00 2013-05-19 06:56:56.375 139 12603.77 138.07 54848.03 88888.00 2013-05-19 06:56:56.500 139 12603.70 138.05 54848.00 88888.00 2013-05-19 06:56:56.625 139 12603.73 138.05 54848.05 88888.00 2013-05-19 06:56:56.750 139 12603.83 138.05 54848.05 88888.00 2013-05-19 06:56:56.875 139 12603.80 138.05 54848.05 88888.00 2013-05-19 06:56:57.000 139 12603.85 138.07 54848.05 88888.00 2013-05-19 06:56:57.125 139 12603.85 138.07 54848.05 88888.00 2013-05-19 06:56:57.250 139 12603.83 138.07 54848.07 88888.00 2013-05-19 06:56:57.375 139 12603.83 138.05 54848.07 88888.00 2013-05-19 06:56:57.500 139 12603.80 138.05 54848.07 88888.00 2013-05-19 06:56:57.625 139 12603.80 138.05 54848.07 88888.00 2013-05-19 06:56:57.750 139 12603.83 138.07 54848.07 88888.00 2013-05-19 06:56:57.875 139 12603.80 138.10 54848.10 88888.00 2013-05-19 06:56:58.000 139 12603.88 138.07 54848.05 88888.00 2013-05-19 06:56:58.125 139 12603.88 138.03 54848.05 88888.00 2013-05-19 06:56:58.250 139 12603.85 138.07 54848.07 88888.00 2013-05-19 06:56:58.375 139 12603.85 138.10 54848.10 88888.00 2013-05-19 06:56:58.500 139 12603.75 138.07 54848.05 88888.00 2013-05-19 06:56:58.625 139 12603.83 138.03 54848.05 88888.00 2013-05-19 06:56:58.750 139 12603.90 138.05 54848.05 88888.00 2013-05-19 06:56:58.875 139 12603.85 138.03 54848.07 88888.00 2013-05-19 06:56:59.000 139 12603.85 138.05 54848.05 88888.00 2013-05-19 06:56:59.125 139 12603.83 138.05 54848.05 88888.00 2013-05-19 06:56:59.250 139 12603.80 138.05 54848.05 88888.00 2013-05-19 06:56:59.375 139 12603.85 138.07 54848.10 88888.00 2013-05-19 06:56:59.500 139 12603.85 138.05 54848.12 88888.00 2013-05-19 06:56:59.625 139 12603.85 138.03 54848.10 88888.00 2013-05-19 06:56:59.750 139 12603.80 137.97 54848.07 88888.00 2013-05-19 06:56:59.875 139 12603.75 138.00 54848.07 88888.00 2013-05-19 06:57:00.000 139 12603.73 138.00 54848.07 88888.00 2013-05-19 06:57:00.125 139 12603.73 138.03 54848.10 88888.00 2013-05-19 06:57:00.250 139 12603.70 137.95 54848.07 88888.00 2013-05-19 06:57:00.375 139 12603.70 137.93 54848.05 88888.00 2013-05-19 06:57:00.500 139 12603.73 137.95 54848.07 88888.00 2013-05-19 06:57:00.625 139 12603.70 137.97 54848.10 88888.00 2013-05-19 06:57:00.750 139 12603.67 137.97 54848.10 88888.00 2013-05-19 06:57:00.875 139 12603.60 137.95 54848.10 88888.00 2013-05-19 06:57:01.000 139 12603.60 137.95 54848.10 88888.00 2013-05-19 06:57:01.125 139 12603.65 137.97 54848.10 88888.00 2013-05-19 06:57:01.250 139 12603.60 137.95 54848.10 88888.00 2013-05-19 06:57:01.375 139 12603.52 137.95 54848.10 88888.00 2013-05-19 06:57:01.500 139 12603.50 137.93 54848.10 88888.00 2013-05-19 06:57:01.625 139 12603.50 137.93 54848.10 88888.00 2013-05-19 06:57:01.750 139 12603.52 137.95 54848.07 88888.00 2013-05-19 06:57:01.875 139 12603.58 137.95 54848.10 88888.00 2013-05-19 06:57:02.000 139 12603.62 137.95 54848.10 88888.00 2013-05-19 06:57:02.125 139 12603.65 137.95 54848.10 88888.00 2013-05-19 06:57:02.250 139 12603.60 137.90 54848.10 88888.00 2013-05-19 06:57:02.375 139 12603.55 137.90 54848.10 88888.00 2013-05-19 06:57:02.500 139 12603.48 137.93 54848.07 88888.00 2013-05-19 06:57:02.625 139 12603.50 137.90 54848.07 88888.00 2013-05-19 06:57:02.750 139 12603.50 137.88 54848.03 88888.00 2013-05-19 06:57:02.875 139 12603.58 137.93 54848.05 88888.00 2013-05-19 06:57:03.000 139 12603.58 137.93 54848.10 88888.00 2013-05-19 06:57:03.125 139 12603.52 137.93 54848.12 88888.00 2013-05-19 06:57:03.250 139 12603.48 137.90 54848.10 88888.00 2013-05-19 06:57:03.375 139 12603.50 137.93 54848.07 88888.00 2013-05-19 06:57:03.500 139 12603.58 137.93 54848.10 88888.00 2013-05-19 06:57:03.625 139 12603.58 137.88 54848.10 88888.00 2013-05-19 06:57:03.750 139 12603.55 137.88 54848.07 88888.00 2013-05-19 06:57:03.875 139 12603.48 137.88 54848.07 88888.00 2013-05-19 06:57:04.000 139 12603.48 137.85 54848.10 88888.00 2013-05-19 06:57:04.125 139 12603.52 137.90 54848.10 88888.00 2013-05-19 06:57:04.250 139 12603.50 137.88 54848.10 88888.00 2013-05-19 06:57:04.375 139 12603.48 137.88 54848.07 88888.00 2013-05-19 06:57:04.500 139 12603.48 137.88 54848.10 88888.00 2013-05-19 06:57:04.625 139 12603.50 137.88 54848.05 88888.00 2013-05-19 06:57:04.750 139 12603.50 137.88 54848.05 88888.00 2013-05-19 06:57:04.875 139 12603.52 137.93 54848.07 88888.00 2013-05-19 06:57:05.000 139 12603.50 137.93 54848.10 88888.00 2013-05-19 06:57:05.125 139 12603.48 137.88 54848.05 88888.00 2013-05-19 06:57:05.250 139 12603.40 137.88 54848.10 88888.00 2013-05-19 06:57:05.375 139 12603.38 137.88 54848.07 88888.00 2013-05-19 06:57:05.500 139 12603.38 137.90 54848.07 88888.00 2013-05-19 06:57:05.625 139 12603.45 137.93 54848.07 88888.00 2013-05-19 06:57:05.750 139 12603.42 137.90 54848.05 88888.00 2013-05-19 06:57:05.875 139 12603.40 137.88 54848.03 88888.00 2013-05-19 06:57:06.000 139 12603.30 137.88 54848.03 88888.00 2013-05-19 06:57:06.125 139 12603.27 137.85 54848.03 88888.00 2013-05-19 06:57:06.250 139 12603.30 137.85 54848.00 88888.00 2013-05-19 06:57:06.375 139 12603.42 137.93 54848.07 88888.00 2013-05-19 06:57:06.500 139 12603.45 137.95 54848.10 88888.00 2013-05-19 06:57:06.625 139 12603.42 137.90 54848.05 88888.00 2013-05-19 06:57:06.750 139 12603.42 137.88 54848.03 88888.00 2013-05-19 06:57:06.875 139 12603.42 137.85 54848.03 88888.00 2013-05-19 06:57:07.000 139 12603.40 137.90 54848.03 88888.00 2013-05-19 06:57:07.125 139 12603.45 137.90 54848.03 88888.00 2013-05-19 06:57:07.250 139 12603.42 137.90 54848.05 88888.00 2013-05-19 06:57:07.375 139 12603.48 137.90 54848.03 88888.00 2013-05-19 06:57:07.500 139 12603.50 137.88 54848.05 88888.00 2013-05-19 06:57:07.625 139 12603.55 137.93 54848.05 88888.00 2013-05-19 06:57:07.750 139 12603.55 137.95 54848.07 88888.00 2013-05-19 06:57:07.875 139 12603.48 137.95 54848.07 88888.00 2013-05-19 06:57:08.000 139 12603.48 137.97 54848.07 88888.00 2013-05-19 06:57:08.125 139 12603.48 138.03 54848.07 88888.00 2013-05-19 06:57:08.250 139 12603.45 138.03 54848.07 88888.00 2013-05-19 06:57:08.375 139 12603.42 138.03 54848.07 88888.00 2013-05-19 06:57:08.500 139 12603.45 137.97 54848.05 88888.00 2013-05-19 06:57:08.625 139 12603.48 137.95 54848.05 88888.00 2013-05-19 06:57:08.750 139 12603.45 137.97 54848.05 88888.00 2013-05-19 06:57:08.875 139 12603.45 137.97 54848.05 88888.00 2013-05-19 06:57:09.000 139 12603.48 137.93 54847.97 88888.00 2013-05-19 06:57:09.125 139 12603.45 137.93 54848.00 88888.00 2013-05-19 06:57:09.250 139 12603.40 137.93 54848.00 88888.00 2013-05-19 06:57:09.375 139 12603.42 137.93 54848.00 88888.00 2013-05-19 06:57:09.500 139 12603.48 137.95 54848.03 88888.00 2013-05-19 06:57:09.625 139 12603.52 137.95 54848.03 88888.00 2013-05-19 06:57:09.750 139 12603.50 137.88 54848.00 88888.00 2013-05-19 06:57:09.875 139 12603.48 137.90 54848.00 88888.00 2013-05-19 06:57:10.000 139 12603.52 137.90 54848.03 88888.00 2013-05-19 06:57:10.125 139 12603.62 137.93 54847.97 88888.00 2013-05-19 06:57:10.250 139 12603.62 137.93 54847.97 88888.00 2013-05-19 06:57:10.375 139 12603.58 137.95 54847.97 88888.00 2013-05-19 06:57:10.500 139 12603.55 137.97 54848.03 88888.00 2013-05-19 06:57:10.625 139 12603.60 138.03 54848.03 88888.00 2013-05-19 06:57:10.750 139 12603.60 138.00 54847.97 88888.00 2013-05-19 06:57:10.875 139 12603.65 138.00 54847.97 88888.00 2013-05-19 06:57:11.000 139 12603.73 138.03 54847.97 88888.00 2013-05-19 06:57:11.125 139 12603.65 138.03 54848.00 88888.00 2013-05-19 06:57:11.250 139 12603.60 138.00 54847.97 88888.00 2013-05-19 06:57:11.375 139 12603.62 138.00 54847.97 88888.00 2013-05-19 06:57:11.500 139 12603.52 137.97 54847.97 88888.00 2013-05-19 06:57:11.625 139 12603.55 138.00 54847.97 88888.00 2013-05-19 06:57:11.750 139 12603.55 138.00 54847.97 88888.00 2013-05-19 06:57:11.875 139 12603.50 137.97 54848.00 88888.00 2013-05-19 06:57:12.000 139 12603.50 137.95 54847.95 88888.00 2013-05-19 06:57:12.125 139 12603.55 137.97 54847.95 88888.00 2013-05-19 06:57:12.250 139 12603.55 137.95 54847.95 88888.00 2013-05-19 06:57:12.375 139 12603.58 137.97 54847.97 88888.00 2013-05-19 06:57:12.500 139 12603.58 138.00 54847.97 88888.00 2013-05-19 06:57:12.625 139 12603.55 138.00 54847.95 88888.00 2013-05-19 06:57:12.750 139 12603.62 138.03 54848.00 88888.00 2013-05-19 06:57:12.875 139 12603.67 138.03 54847.97 88888.00 2013-05-19 06:57:13.000 139 12603.70 138.00 54847.95 88888.00 2013-05-19 06:57:13.125 139 12603.70 138.00 54847.93 88888.00 2013-05-19 06:57:13.250 139 12603.67 137.97 54847.95 88888.00 2013-05-19 06:57:13.375 139 12603.73 138.05 54847.97 88888.00 2013-05-19 06:57:13.500 139 12603.73 138.05 54847.95 88888.00 2013-05-19 06:57:13.625 139 12603.67 137.97 54847.90 88888.00 2013-05-19 06:57:13.750 139 12603.65 137.97 54847.93 88888.00 2013-05-19 06:57:13.875 139 12603.70 138.03 54847.95 88888.00 2013-05-19 06:57:14.000 139 12603.62 138.05 54847.93 88888.00 2013-05-19 06:57:14.125 139 12603.58 138.00 54847.93 88888.00 2013-05-19 06:57:14.250 139 12603.60 138.00 54847.90 88888.00 2013-05-19 06:57:14.375 139 12603.62 138.00 54847.88 88888.00 2013-05-19 06:57:14.500 139 12603.58 138.00 54847.95 88888.00 2013-05-19 06:57:14.625 139 12603.65 138.05 54847.97 88888.00 2013-05-19 06:57:14.750 139 12603.70 138.07 54847.95 88888.00 2013-05-19 06:57:14.875 139 12603.62 138.03 54847.88 88888.00 2013-05-19 06:57:15.000 139 12603.60 138.00 54847.88 88888.00 2013-05-19 06:57:15.125 139 12603.55 138.00 54847.88 88888.00 2013-05-19 06:57:15.250 139 12603.55 138.00 54847.90 88888.00 2013-05-19 06:57:15.375 139 12603.55 138.00 54847.90 88888.00 2013-05-19 06:57:15.500 139 12603.55 138.03 54847.88 88888.00 2013-05-19 06:57:15.625 139 12603.60 138.03 54847.90 88888.00 2013-05-19 06:57:15.750 139 12603.65 138.03 54847.90 88888.00 2013-05-19 06:57:15.875 139 12603.65 138.05 54847.90 88888.00 2013-05-19 06:57:16.000 139 12603.65 138.05 54847.90 88888.00 2013-05-19 06:57:16.125 139 12603.62 138.03 54847.90 88888.00 2013-05-19 06:57:16.250 139 12603.60 138.03 54847.90 88888.00 2013-05-19 06:57:16.375 139 12603.62 138.05 54847.90 88888.00 2013-05-19 06:57:16.500 139 12603.65 138.05 54847.90 88888.00 2013-05-19 06:57:16.625 139 12603.77 138.05 54847.88 88888.00 2013-05-19 06:57:16.750 139 12603.85 138.07 54847.88 88888.00 2013-05-19 06:57:16.875 139 12603.73 138.03 54847.80 88888.00 2013-05-19 06:57:17.000 139 12603.73 138.00 54847.78 88888.00 2013-05-19 06:57:17.125 139 12603.77 138.05 54847.85 88888.00 2013-05-19 06:57:17.250 139 12603.77 138.03 54847.85 88888.00 2013-05-19 06:57:17.375 139 12603.83 138.05 54847.88 88888.00 2013-05-19 06:57:17.500 139 12603.88 138.05 54847.88 88888.00 2013-05-19 06:57:17.625 139 12603.83 138.05 54847.88 88888.00 2013-05-19 06:57:17.750 139 12603.77 138.03 54847.85 88888.00 2013-05-19 06:57:17.875 139 12603.85 138.03 54847.85 88888.00 2013-05-19 06:57:18.000 139 12603.85 138.05 54847.82 88888.00 2013-05-19 06:57:18.125 139 12603.80 138.07 54847.85 88888.00 2013-05-19 06:57:18.250 139 12603.85 138.05 54847.88 88888.00 2013-05-19 06:57:18.375 139 12603.88 138.03 54847.85 88888.00 2013-05-19 06:57:18.500 139 12603.92 138.05 54847.85 88888.00 2013-05-19 06:57:18.625 139 12603.95 138.07 54847.82 88888.00 2013-05-19 06:57:18.750 139 12603.85 138.07 54847.88 88888.00 2013-05-19 06:57:18.875 139 12603.85 138.10 54847.90 88888.00 2013-05-19 06:57:19.000 139 12603.85 138.05 54847.80 88888.00 2013-05-19 06:57:19.125 139 12603.85 138.03 54847.80 88888.00 2013-05-19 06:57:19.250 139 12603.83 138.00 54847.80 88888.00 2013-05-19 06:57:19.375 139 12603.77 138.05 54847.80 88888.00 2013-05-19 06:57:19.500 139 12603.80 138.03 54847.80 88888.00 2013-05-19 06:57:19.625 139 12603.88 138.05 54847.82 88888.00 2013-05-19 06:57:19.750 139 12603.90 138.07 54847.90 88888.00 2013-05-19 06:57:19.875 139 12603.77 138.03 54847.88 88888.00 2013-05-19 06:57:20.000 139 12603.73 138.03 54847.85 88888.00 2013-05-19 06:57:20.125 139 12603.75 138.05 54847.85 88888.00 2013-05-19 06:57:20.250 139 12603.75 138.07 54847.80 88888.00 2013-05-19 06:57:20.375 139 12603.80 138.10 54847.82 88888.00 2013-05-19 06:57:20.500 139 12603.77 138.07 54847.82 88888.00 2013-05-19 06:57:20.625 139 12603.83 138.05 54847.85 88888.00 2013-05-19 06:57:20.750 139 12603.83 138.05 54847.85 88888.00 2013-05-19 06:57:20.875 139 12603.80 138.05 54847.85 88888.00 2013-05-19 06:57:21.000 139 12603.80 138.10 54847.85 88888.00 2013-05-19 06:57:21.125 139 12603.80 138.12 54847.90 88888.00 2013-05-19 06:57:21.250 139 12603.83 138.07 54847.88 88888.00 2013-05-19 06:57:21.375 139 12603.88 138.07 54847.85 88888.00 2013-05-19 06:57:21.500 139 12603.80 138.07 54847.85 88888.00 2013-05-19 06:57:21.625 139 12603.75 138.07 54847.88 88888.00 2013-05-19 06:57:21.750 139 12603.75 138.07 54847.82 88888.00 2013-05-19 06:57:21.875 139 12603.80 138.10 54847.85 88888.00 2013-05-19 06:57:22.000 139 12603.83 138.10 54847.85 88888.00 2013-05-19 06:57:22.125 139 12603.83 138.07 54847.82 88888.00 2013-05-19 06:57:22.250 139 12603.80 138.05 54847.82 88888.00 2013-05-19 06:57:22.375 139 12603.80 138.07 54847.82 88888.00 2013-05-19 06:57:22.500 139 12603.77 138.05 54847.78 88888.00 2013-05-19 06:57:22.625 139 12603.73 138.07 54847.78 88888.00 2013-05-19 06:57:22.750 139 12603.75 138.10 54847.80 88888.00 2013-05-19 06:57:22.875 139 12603.73 138.07 54847.78 88888.00 2013-05-19 06:57:23.000 139 12603.70 138.07 54847.78 88888.00 2013-05-19 06:57:23.125 139 12603.77 138.07 54847.80 88888.00 2013-05-19 06:57:23.250 139 12603.75 138.07 54847.78 88888.00 2013-05-19 06:57:23.375 139 12603.75 138.07 54847.80 88888.00 2013-05-19 06:57:23.500 139 12603.77 138.10 54847.80 88888.00 2013-05-19 06:57:23.625 139 12603.80 138.05 54847.78 88888.00 2013-05-19 06:57:23.750 139 12603.80 138.07 54847.80 88888.00 2013-05-19 06:57:23.875 139 12603.77 138.10 54847.85 88888.00 2013-05-19 06:57:24.000 139 12603.75 138.10 54847.78 88888.00 2013-05-19 06:57:24.125 139 12603.77 138.10 54847.80 88888.00 2013-05-19 06:57:24.250 139 12603.85 138.12 54847.85 88888.00 2013-05-19 06:57:24.375 139 12603.90 138.12 54847.85 88888.00 2013-05-19 06:57:24.500 139 12603.85 138.07 54847.82 88888.00 2013-05-19 06:57:24.625 139 12603.88 138.07 54847.85 88888.00 2013-05-19 06:57:24.750 139 12603.92 138.12 54847.82 88888.00 2013-05-19 06:57:24.875 139 12603.88 138.07 54847.80 88888.00 2013-05-19 06:57:25.000 139 12603.85 138.05 54847.80 88888.00 2013-05-19 06:57:25.125 139 12603.88 138.12 54847.85 88888.00 2013-05-19 06:57:25.250 139 12603.80 138.12 54847.88 88888.00 2013-05-19 06:57:25.375 139 12603.80 138.12 54847.82 88888.00 2013-05-19 06:57:25.500 139 12603.85 138.07 54847.80 88888.00 2013-05-19 06:57:25.625 139 12603.85 138.05 54847.82 88888.00 2013-05-19 06:57:25.750 139 12603.83 138.05 54847.85 88888.00 2013-05-19 06:57:25.875 139 12603.77 138.07 54847.85 88888.00 2013-05-19 06:57:26.000 139 12603.70 138.05 54847.82 88888.00 2013-05-19 06:57:26.125 139 12603.70 138.05 54847.80 88888.00 2013-05-19 06:57:26.250 139 12603.75 138.03 54847.85 88888.00 2013-05-19 06:57:26.375 139 12603.83 138.05 54847.85 88888.00 2013-05-19 06:57:26.500 139 12603.85 138.10 54847.82 88888.00 2013-05-19 06:57:26.625 139 12603.80 138.07 54847.82 88888.00 2013-05-19 06:57:26.750 139 12603.83 138.05 54847.80 88888.00 2013-05-19 06:57:26.875 139 12603.85 138.03 54847.80 88888.00 2013-05-19 06:57:27.000 139 12603.80 138.05 54847.78 88888.00 2013-05-19 06:57:27.125 139 12603.73 138.05 54847.78 88888.00 2013-05-19 06:57:27.250 139 12603.67 138.05 54847.80 88888.00 2013-05-19 06:57:27.375 139 12603.70 138.03 54847.80 88888.00 2013-05-19 06:57:27.500 139 12603.75 138.03 54847.78 88888.00 2013-05-19 06:57:27.625 139 12603.77 138.07 54847.80 88888.00 2013-05-19 06:57:27.750 139 12603.73 138.07 54847.82 88888.00 2013-05-19 06:57:27.875 139 12603.67 138.07 54847.85 88888.00 2013-05-19 06:57:28.000 139 12603.67 138.10 54847.85 88888.00 2013-05-19 06:57:28.125 139 12603.70 138.10 54847.85 88888.00 2013-05-19 06:57:28.250 139 12603.70 138.05 54847.82 88888.00 2013-05-19 06:57:28.375 139 12603.73 138.05 54847.80 88888.00 2013-05-19 06:57:28.500 139 12603.67 138.07 54847.80 88888.00 2013-05-19 06:57:28.625 139 12603.62 138.12 54847.85 88888.00 2013-05-19 06:57:28.750 139 12603.62 138.10 54847.85 88888.00 2013-05-19 06:57:28.875 139 12603.62 138.05 54847.85 88888.00 2013-05-19 06:57:29.000 139 12603.62 138.03 54847.82 88888.00 2013-05-19 06:57:29.125 139 12603.58 138.03 54847.82 88888.00 2013-05-19 06:57:29.250 139 12603.60 138.00 54847.80 88888.00 2013-05-19 06:57:29.375 139 12603.65 138.00 54847.78 88888.00 2013-05-19 06:57:29.500 139 12603.65 138.05 54847.82 88888.00 2013-05-19 06:57:29.625 139 12603.65 138.05 54847.82 88888.00 2013-05-19 06:57:29.750 139 12603.70 138.05 54847.82 88888.00 2013-05-19 06:57:29.875 139 12603.73 138.05 54847.80 88888.00 2013-05-19 06:57:30.000 139 12603.70 138.05 54847.78 88888.00 2013-05-19 06:57:30.125 139 12603.62 138.03 54847.78 88888.00 2013-05-19 06:57:30.250 139 12603.55 138.03 54847.75 88888.00 2013-05-19 06:57:30.375 139 12603.62 138.05 54847.78 88888.00 2013-05-19 06:57:30.500 139 12603.62 138.05 54847.78 88888.00 2013-05-19 06:57:30.625 139 12603.58 138.03 54847.80 88888.00 2013-05-19 06:57:30.750 139 12603.52 138.03 54847.80 88888.00 2013-05-19 06:57:30.875 139 12603.50 138.05 54847.82 88888.00 2013-05-19 06:57:31.000 139 12603.55 138.00 54847.78 88888.00 2013-05-19 06:57:31.125 139 12603.58 138.00 54847.80 88888.00 2013-05-19 06:57:31.250 139 12603.50 138.03 54847.80 88888.00 2013-05-19 06:57:31.375 139 12603.55 138.03 54847.80 88888.00 2013-05-19 06:57:31.500 139 12603.55 138.00 54847.75 88888.00 2013-05-19 06:57:31.625 139 12603.52 138.00 54847.75 88888.00 2013-05-19 06:57:31.750 139 12603.58 138.03 54847.78 88888.00 2013-05-19 06:57:31.875 139 12603.60 138.03 54847.80 88888.00 2013-05-19 06:57:32.000 139 12603.50 138.03 54847.78 88888.00 2013-05-19 06:57:32.125 139 12603.42 138.00 54847.75 88888.00 2013-05-19 06:57:32.250 139 12603.52 138.03 54847.80 88888.00 2013-05-19 06:57:32.375 139 12603.58 138.07 54847.85 88888.00 2013-05-19 06:57:32.500 139 12603.58 138.07 54847.82 88888.00 2013-05-19 06:57:32.625 139 12603.55 138.00 54847.78 88888.00 2013-05-19 06:57:32.750 139 12603.55 137.97 54847.72 88888.00 2013-05-19 06:57:32.875 139 12603.60 137.97 54847.80 88888.00 2013-05-19 06:57:33.000 139 12603.52 138.05 54847.80 88888.00 2013-05-19 06:57:33.125 139 12603.48 138.07 54847.88 88888.00 2013-05-19 06:57:33.250 139 12603.35 138.05 54847.82 88888.00 2013-05-19 06:57:33.375 139 12603.38 138.07 54847.82 88888.00 2013-05-19 06:57:33.500 139 12603.40 138.05 54847.85 88888.00 2013-05-19 06:57:33.625 139 12603.45 138.03 54847.85 88888.00 2013-05-19 06:57:33.750 139 12603.45 138.03 54847.82 88888.00 2013-05-19 06:57:33.875 139 12603.45 138.00 54847.80 88888.00 2013-05-19 06:57:34.000 139 12603.42 137.97 54847.75 88888.00 2013-05-19 06:57:34.125 139 12603.40 137.97 54847.75 88888.00 2013-05-19 06:57:34.250 139 12603.40 138.00 54847.80 88888.00 2013-05-19 06:57:34.375 139 12603.40 138.05 54847.80 88888.00 2013-05-19 06:57:34.500 139 12603.40 138.03 54847.80 88888.00 2013-05-19 06:57:34.625 139 12603.35 137.97 54847.78 88888.00 2013-05-19 06:57:34.750 139 12603.33 138.03 54847.78 88888.00 2013-05-19 06:57:34.875 139 12603.35 138.05 54847.80 88888.00 2013-05-19 06:57:35.000 139 12603.45 138.03 54847.82 88888.00 2013-05-19 06:57:35.125 139 12603.50 138.03 54847.80 88888.00 2013-05-19 06:57:35.250 139 12603.48 138.00 54847.80 88888.00 2013-05-19 06:57:35.375 139 12603.50 138.00 54847.80 88888.00 2013-05-19 06:57:35.500 139 12603.50 138.00 54847.75 88888.00 2013-05-19 06:57:35.625 139 12603.45 137.97 54847.75 88888.00 2013-05-19 06:57:35.750 139 12603.45 138.00 54847.78 88888.00 2013-05-19 06:57:35.875 139 12603.45 138.00 54847.78 88888.00 2013-05-19 06:57:36.000 139 12603.45 138.00 54847.72 88888.00 2013-05-19 06:57:36.125 139 12603.42 137.97 54847.72 88888.00 2013-05-19 06:57:36.250 139 12603.35 137.93 54847.72 88888.00 2013-05-19 06:57:36.375 139 12603.42 137.90 54847.75 88888.00 2013-05-19 06:57:36.500 139 12603.48 137.97 54847.78 88888.00 2013-05-19 06:57:36.625 139 12603.38 137.97 54847.78 88888.00 2013-05-19 06:57:36.750 139 12603.38 138.00 54847.82 88888.00 2013-05-19 06:57:36.875 139 12603.40 138.00 54847.85 88888.00 2013-05-19 06:57:37.000 139 12603.42 138.00 54847.85 88888.00 2013-05-19 06:57:37.125 139 12603.42 138.03 54847.85 88888.00 2013-05-19 06:57:37.250 139 12603.40 138.00 54847.85 88888.00 2013-05-19 06:57:37.375 139 12603.38 138.00 54847.82 88888.00 2013-05-19 06:57:37.500 139 12603.38 137.95 54847.80 88888.00 2013-05-19 06:57:37.625 139 12603.38 137.95 54847.82 88888.00 2013-05-19 06:57:37.750 139 12603.33 138.00 54847.82 88888.00 2013-05-19 06:57:37.875 139 12603.33 138.00 54847.85 88888.00 2013-05-19 06:57:38.000 139 12603.35 138.00 54847.80 88888.00 2013-05-19 06:57:38.125 139 12603.35 138.00 54847.75 88888.00 2013-05-19 06:57:38.250 139 12603.38 137.95 54847.78 88888.00 2013-05-19 06:57:38.375 139 12603.38 138.00 54847.82 88888.00 2013-05-19 06:57:38.500 139 12603.35 138.00 54847.80 88888.00 2013-05-19 06:57:38.625 139 12603.40 138.03 54847.78 88888.00 2013-05-19 06:57:38.750 139 12603.40 138.03 54847.78 88888.00 2013-05-19 06:57:38.875 139 12603.33 137.97 54847.80 88888.00 2013-05-19 06:57:39.000 139 12603.33 138.00 54847.78 88888.00 2013-05-19 06:57:39.125 139 12603.40 138.03 54847.82 88888.00 2013-05-19 06:57:39.250 139 12603.45 138.00 54847.82 88888.00 2013-05-19 06:57:39.375 139 12603.45 138.00 54847.82 88888.00 2013-05-19 06:57:39.500 139 12603.42 138.00 54847.82 88888.00 2013-05-19 06:57:39.625 139 12603.40 138.00 54847.82 88888.00 2013-05-19 06:57:39.750 139 12603.40 138.03 54847.82 88888.00 2013-05-19 06:57:39.875 139 12603.42 138.00 54847.85 88888.00 2013-05-19 06:57:40.000 139 12603.48 138.00 54847.82 88888.00 2013-05-19 06:57:40.125 139 12603.50 138.03 54847.82 88888.00 2013-05-19 06:57:40.250 139 12603.48 138.05 54847.82 88888.00 2013-05-19 06:57:40.375 139 12603.42 138.05 54847.80 88888.00 2013-05-19 06:57:40.500 139 12603.45 138.03 54847.78 88888.00 2013-05-19 06:57:40.625 139 12603.50 138.00 54847.80 88888.00 2013-05-19 06:57:40.750 139 12603.48 138.00 54847.78 88888.00 2013-05-19 06:57:40.875 139 12603.45 138.05 54847.85 88888.00 2013-05-19 06:57:41.000 139 12603.50 138.07 54847.82 88888.00 2013-05-19 06:57:41.125 139 12603.58 138.07 54847.85 88888.00 2013-05-19 06:57:41.250 139 12603.48 138.00 54847.78 88888.00 2013-05-19 06:57:41.375 139 12603.40 137.97 54847.75 88888.00 2013-05-19 06:57:41.500 139 12603.45 138.03 54847.80 88888.00 2013-05-19 06:57:41.625 139 12603.45 138.07 54847.82 88888.00 2013-05-19 06:57:41.750 139 12603.45 138.07 54847.82 88888.00 2013-05-19 06:57:41.875 139 12603.48 138.00 54847.80 88888.00 2013-05-19 06:57:42.000 139 12603.48 138.00 54847.78 88888.00 2013-05-19 06:57:42.125 139 12603.42 137.97 54847.78 88888.00 2013-05-19 06:57:42.250 139 12603.40 138.00 54847.75 88888.00 2013-05-19 06:57:42.375 139 12603.45 138.00 54847.78 88888.00 2013-05-19 06:57:42.500 139 12603.52 138.00 54847.75 88888.00 2013-05-19 06:57:42.625 139 12603.52 138.03 54847.78 88888.00 2013-05-19 06:57:42.750 139 12603.52 138.05 54847.78 88888.00 2013-05-19 06:57:42.875 139 12603.48 138.05 54847.80 88888.00 2013-05-19 06:57:43.000 139 12603.48 138.03 54847.78 88888.00 2013-05-19 06:57:43.125 139 12603.45 138.03 54847.80 88888.00 2013-05-19 06:57:43.250 139 12603.42 138.05 54847.82 88888.00 2013-05-19 06:57:43.375 139 12603.42 138.05 54847.80 88888.00 2013-05-19 06:57:43.500 139 12603.40 138.00 54847.75 88888.00 2013-05-19 06:57:43.625 139 12603.45 138.03 54847.78 88888.00 2013-05-19 06:57:43.750 139 12603.45 138.03 54847.75 88888.00 2013-05-19 06:57:43.875 139 12603.42 138.03 54847.78 88888.00 2013-05-19 06:57:44.000 139 12603.45 138.05 54847.78 88888.00 2013-05-19 06:57:44.125 139 12603.45 138.05 54847.78 88888.00 2013-05-19 06:57:44.250 139 12603.45 138.00 54847.78 88888.00 2013-05-19 06:57:44.375 139 12603.45 138.03 54847.82 88888.00 2013-05-19 06:57:44.500 139 12603.45 138.10 54847.82 88888.00 2013-05-19 06:57:44.625 139 12603.48 138.07 54847.82 88888.00 2013-05-19 06:57:44.750 139 12603.48 138.07 54847.78 88888.00 2013-05-19 06:57:44.875 139 12603.50 138.07 54847.78 88888.00 2013-05-19 06:57:45.000 139 12603.45 138.05 54847.78 88888.00 2013-05-19 06:57:45.125 139 12603.40 138.03 54847.80 88888.00 2013-05-19 06:57:45.250 139 12603.40 138.05 54847.78 88888.00 2013-05-19 06:57:45.375 139 12603.45 138.05 54847.80 88888.00 2013-05-19 06:57:45.500 139 12603.48 138.05 54847.80 88888.00 2013-05-19 06:57:45.625 139 12603.42 138.05 54847.78 88888.00 2013-05-19 06:57:45.750 139 12603.42 138.07 54847.80 88888.00 2013-05-19 06:57:45.875 139 12603.45 138.07 54847.82 88888.00 2013-05-19 06:57:46.000 139 12603.45 138.12 54847.80 88888.00 2013-05-19 06:57:46.125 139 12603.45 138.12 54847.82 88888.00 2013-05-19 06:57:46.250 139 12603.45 138.05 54847.80 88888.00 2013-05-19 06:57:46.375 139 12603.50 138.07 54847.78 88888.00 2013-05-19 06:57:46.500 139 12603.48 138.07 54847.78 88888.00 2013-05-19 06:57:46.625 139 12603.45 138.05 54847.78 88888.00 2013-05-19 06:57:46.750 139 12603.45 138.07 54847.82 88888.00 2013-05-19 06:57:46.875 139 12603.50 138.07 54847.82 88888.00 2013-05-19 06:57:47.000 139 12603.52 138.10 54847.80 88888.00 2013-05-19 06:57:47.125 139 12603.55 138.10 54847.82 88888.00 2013-05-19 06:57:47.250 139 12603.52 138.07 54847.80 88888.00 2013-05-19 06:57:47.375 139 12603.48 138.07 54847.78 88888.00 2013-05-19 06:57:47.500 139 12603.45 138.07 54847.78 88888.00 2013-05-19 06:57:47.625 139 12603.42 138.12 54847.80 88888.00 2013-05-19 06:57:47.750 139 12603.33 138.10 54847.80 88888.00 2013-05-19 06:57:47.875 139 12603.33 138.07 54847.80 88888.00 2013-05-19 06:57:48.000 139 12603.38 138.07 54847.75 88888.00 2013-05-19 06:57:48.125 139 12603.40 138.05 54847.75 88888.00 2013-05-19 06:57:48.250 139 12603.42 138.05 54847.75 88888.00 2013-05-19 06:57:48.375 139 12603.42 138.12 54847.78 88888.00 2013-05-19 06:57:48.500 139 12603.48 138.12 54847.80 88888.00 2013-05-19 06:57:48.625 139 12603.52 138.10 54847.82 88888.00 2013-05-19 06:57:48.750 139 12603.48 138.07 54847.80 88888.00 2013-05-19 06:57:48.875 139 12603.45 138.07 54847.80 88888.00 2013-05-19 06:57:49.000 139 12603.45 138.05 54847.80 88888.00 2013-05-19 06:57:49.125 139 12603.48 138.05 54847.78 88888.00 2013-05-19 06:57:49.250 139 12603.50 138.05 54847.80 88888.00 2013-05-19 06:57:49.375 139 12603.42 138.10 54847.82 88888.00 2013-05-19 06:57:49.500 139 12603.35 138.07 54847.80 88888.00 2013-05-19 06:57:49.625 139 12603.33 138.05 54847.75 88888.00 2013-05-19 06:57:49.750 139 12603.33 138.05 54847.75 88888.00 2013-05-19 06:57:49.875 139 12603.35 138.05 54847.78 88888.00 2013-05-19 06:57:50.000 139 12603.38 138.05 54847.78 88888.00 2013-05-19 06:57:50.125 139 12603.38 138.05 54847.80 88888.00 2013-05-19 06:57:50.250 139 12603.45 138.07 54847.82 88888.00 2013-05-19 06:57:50.375 139 12603.48 138.07 54847.80 88888.00 2013-05-19 06:57:50.500 139 12603.48 138.07 54847.80 88888.00 2013-05-19 06:57:50.625 139 12603.48 138.10 54847.80 88888.00 2013-05-19 06:57:50.750 139 12603.42 138.10 54847.78 88888.00 2013-05-19 06:57:50.875 139 12603.38 138.07 54847.80 88888.00 2013-05-19 06:57:51.000 139 12603.35 138.07 54847.78 88888.00 2013-05-19 06:57:51.125 139 12603.45 138.07 54847.80 88888.00 2013-05-19 06:57:51.250 139 12603.45 138.07 54847.80 88888.00 2013-05-19 06:57:51.375 139 12603.50 138.10 54847.82 88888.00 2013-05-19 06:57:51.500 139 12603.50 138.07 54847.78 88888.00 2013-05-19 06:57:51.625 139 12603.42 138.07 54847.80 88888.00 2013-05-19 06:57:51.750 139 12603.40 138.05 54847.80 88888.00 2013-05-19 06:57:51.875 139 12603.45 138.05 54847.80 88888.00 2013-05-19 06:57:52.000 139 12603.52 138.05 54847.75 88888.00 2013-05-19 06:57:52.125 139 12603.55 138.05 54847.75 88888.00 2013-05-19 06:57:52.250 139 12603.52 138.07 54847.78 88888.00 2013-05-19 06:57:52.375 139 12603.58 138.10 54847.82 88888.00 2013-05-19 06:57:52.500 139 12603.62 138.07 54847.80 88888.00 2013-05-19 06:57:52.625 139 12603.58 138.05 54847.78 88888.00 2013-05-19 06:57:52.750 139 12603.52 138.07 54847.78 88888.00 2013-05-19 06:57:52.875 139 12603.55 138.07 54847.78 88888.00 2013-05-19 06:57:53.000 139 12603.58 138.05 54847.78 88888.00 2013-05-19 06:57:53.125 139 12603.60 138.07 54847.78 88888.00 2013-05-19 06:57:53.250 139 12603.58 138.10 54847.82 88888.00 2013-05-19 06:57:53.375 139 12603.58 138.12 54847.82 88888.00 2013-05-19 06:57:53.500 139 12603.52 138.10 54847.80 88888.00 2013-05-19 06:57:53.625 139 12603.45 138.07 54847.72 88888.00 2013-05-19 06:57:53.750 139 12603.50 138.07 54847.72 88888.00 2013-05-19 06:57:53.875 139 12603.60 138.15 54847.78 88888.00 2013-05-19 06:57:54.000 139 12603.65 138.12 54847.75 88888.00 2013-05-19 06:57:54.125 139 12603.60 138.15 54847.75 88888.00 2013-05-19 06:57:54.250 139 12603.55 138.12 54847.75 88888.00 2013-05-19 06:57:54.375 139 12603.58 138.12 54847.75 88888.00 2013-05-19 06:57:54.500 139 12603.60 138.10 54847.75 88888.00 2013-05-19 06:57:54.625 139 12603.60 138.10 54847.78 88888.00 2013-05-19 06:57:54.750 139 12603.60 138.07 54847.72 88888.00 2013-05-19 06:57:54.875 139 12603.58 138.10 54847.75 88888.00 2013-05-19 06:57:55.000 139 12603.62 138.18 54847.75 88888.00 2013-05-19 06:57:55.125 139 12603.60 138.20 54847.78 88888.00 2013-05-19 06:57:55.250 139 12603.52 138.12 54847.75 88888.00 2013-05-19 06:57:55.375 139 12603.55 138.15 54847.72 88888.00 2013-05-19 06:57:55.500 139 12603.62 138.22 54847.80 88888.00 2013-05-19 06:57:55.625 139 12603.65 138.25 54847.82 88888.00 2013-05-19 06:57:55.750 139 12603.58 138.18 54847.80 88888.00 2013-05-19 06:57:55.875 139 12603.60 138.15 54847.78 88888.00 2013-05-19 06:57:56.000 139 12603.62 138.18 54847.80 88888.00 2013-05-19 06:57:56.125 139 12603.62 138.22 54847.80 88888.00 2013-05-19 06:57:56.250 139 12603.58 138.20 54847.80 88888.00 2013-05-19 06:57:56.375 139 12603.62 138.18 54847.80 88888.00 2013-05-19 06:57:56.500 139 12603.60 138.18 54847.82 88888.00 2013-05-19 06:57:56.625 139 12603.60 138.18 54847.80 88888.00 2013-05-19 06:57:56.750 139 12603.60 138.18 54847.78 88888.00 2013-05-19 06:57:56.875 139 12603.73 138.20 54847.80 88888.00 2013-05-19 06:57:57.000 139 12603.77 138.22 54847.80 88888.00 2013-05-19 06:57:57.125 139 12603.67 138.20 54847.80 88888.00 2013-05-19 06:57:57.250 139 12603.62 138.15 54847.75 88888.00 2013-05-19 06:57:57.375 139 12603.62 138.20 54847.75 88888.00 2013-05-19 06:57:57.500 139 12603.65 138.22 54847.75 88888.00 2013-05-19 06:57:57.625 139 12603.73 138.25 54847.75 88888.00 2013-05-19 06:57:57.750 139 12603.73 138.22 54847.78 88888.00 2013-05-19 06:57:57.875 139 12603.65 138.20 54847.80 88888.00 2013-05-19 06:57:58.000 139 12603.65 138.22 54847.80 88888.00 2013-05-19 06:57:58.125 139 12603.70 138.25 54847.80 88888.00 2013-05-19 06:57:58.250 139 12603.70 138.25 54847.78 88888.00 2013-05-19 06:57:58.375 139 12603.65 138.20 54847.72 88888.00 2013-05-19 06:57:58.500 139 12603.62 138.18 54847.78 88888.00 2013-05-19 06:57:58.625 139 12603.60 138.20 54847.80 88888.00 2013-05-19 06:57:58.750 139 12603.65 138.20 54847.80 88888.00 2013-05-19 06:57:58.875 139 12603.62 138.20 54847.75 88888.00 2013-05-19 06:57:59.000 139 12603.62 138.22 54847.80 88888.00 2013-05-19 06:57:59.125 139 12603.62 138.22 54847.80 88888.00 2013-05-19 06:57:59.250 139 12603.62 138.18 54847.78 88888.00 2013-05-19 06:57:59.375 139 12603.62 138.15 54847.72 88888.00 2013-05-19 06:57:59.500 139 12603.67 138.15 54847.72 88888.00 2013-05-19 06:57:59.625 139 12603.75 138.22 54847.80 88888.00 2013-05-19 06:57:59.750 139 12603.75 138.28 54847.85 88888.00 2013-05-19 06:57:59.875 139 12603.70 138.25 54847.82 88888.00 2013-05-19 06:58:00.000 139 12603.73 138.20 54847.78 88888.00 2013-05-19 06:58:00.125 139 12603.73 138.18 54847.75 88888.00 2013-05-19 06:58:00.250 139 12603.70 138.20 54847.80 88888.00 2013-05-19 06:58:00.375 139 12603.73 138.25 54847.82 88888.00 2013-05-19 06:58:00.500 139 12603.70 138.25 54847.85 88888.00 2013-05-19 06:58:00.625 139 12603.62 138.28 54847.85 88888.00 2013-05-19 06:58:00.750 139 12603.62 138.28 54847.85 88888.00 2013-05-19 06:58:00.875 139 12603.62 138.22 54847.80 88888.00 2013-05-19 06:58:01.000 139 12603.65 138.22 54847.75 88888.00 2013-05-19 06:58:01.125 139 12603.67 138.22 54847.78 88888.00 2013-05-19 06:58:01.250 139 12603.60 138.20 54847.78 88888.00 2013-05-19 06:58:01.375 139 12603.62 138.22 54847.72 88888.00 2013-05-19 06:58:01.500 139 12603.73 138.22 54847.72 88888.00 2013-05-19 06:58:01.625 139 12603.75 138.22 54847.70 88888.00 2013-05-19 06:58:01.750 139 12603.73 138.25 54847.70 88888.00 2013-05-19 06:58:01.875 139 12603.73 138.22 54847.72 88888.00 2013-05-19 06:58:02.000 139 12603.77 138.22 54847.70 88888.00 2013-05-19 06:58:02.125 139 12603.77 138.25 54847.72 88888.00 2013-05-19 06:58:02.250 139 12603.70 138.25 54847.78 88888.00 2013-05-19 06:58:02.375 139 12603.70 138.30 54847.80 88888.00 2013-05-19 06:58:02.500 139 12603.75 138.28 54847.80 88888.00 2013-05-19 06:58:02.625 139 12603.77 138.25 54847.80 88888.00 2013-05-19 06:58:02.750 139 12603.75 138.25 54847.78 88888.00 2013-05-19 06:58:02.875 139 12603.77 138.28 54847.82 88888.00 2013-05-19 06:58:03.000 139 12603.83 138.28 54847.85 88888.00 2013-05-19 06:58:03.125 139 12603.80 138.22 54847.82 88888.00 2013-05-19 06:58:03.250 139 12603.73 138.22 54847.80 88888.00 2013-05-19 06:58:03.375 139 12603.67 138.25 54847.75 88888.00 2013-05-19 06:58:03.500 139 12603.65 138.28 54847.72 88888.00 2013-05-19 06:58:03.625 139 12603.60 138.25 54847.75 88888.00 2013-05-19 06:58:03.750 139 12603.65 138.20 54847.72 88888.00 2013-05-19 06:58:03.875 139 12603.77 138.22 54847.75 88888.00 2013-05-19 06:58:04.000 139 12603.83 138.22 54847.78 88888.00 2013-05-19 06:58:04.125 139 12603.85 138.20 54847.78 88888.00 2013-05-19 06:58:04.250 139 12603.83 138.25 54847.78 88888.00 2013-05-19 06:58:04.375 139 12603.88 138.32 54847.85 88888.00 2013-05-19 06:58:04.500 139 12603.83 138.30 54847.80 88888.00 2013-05-19 06:58:04.625 139 12603.80 138.30 54847.80 88888.00 2013-05-19 06:58:04.750 139 12603.85 138.32 54847.82 88888.00 2013-05-19 06:58:04.875 139 12603.85 138.30 54847.80 88888.00 2013-05-19 06:58:05.000 139 12603.85 138.30 54847.80 88888.00 2013-05-19 06:58:05.125 139 12603.88 138.32 54847.82 88888.00 2013-05-19 06:58:05.250 139 12603.90 138.32 54847.82 88888.00 2013-05-19 06:58:05.375 139 12603.88 138.30 54847.78 88888.00 2013-05-19 06:58:05.500 139 12603.88 138.28 54847.78 88888.00 2013-05-19 06:58:05.625 139 12603.85 138.32 54847.80 88888.00 2013-05-19 06:58:05.750 139 12603.85 138.32 54847.80 88888.00 2013-05-19 06:58:05.875 139 12603.85 138.32 54847.78 88888.00 2013-05-19 06:58:06.000 139 12603.83 138.30 54847.80 88888.00 2013-05-19 06:58:06.125 139 12603.83 138.32 54847.80 88888.00 2013-05-19 06:58:06.250 139 12603.80 138.35 54847.85 88888.00 2013-05-19 06:58:06.375 139 12603.90 138.40 54847.85 88888.00 2013-05-19 06:58:06.500 139 12603.92 138.38 54847.82 88888.00 2013-05-19 06:58:06.625 139 12603.95 138.35 54847.78 88888.00 2013-05-19 06:58:06.750 139 12603.95 138.38 54847.75 88888.00 2013-05-19 06:58:06.875 139 12603.92 138.38 54847.80 88888.00 2013-05-19 06:58:07.000 139 12603.95 138.38 54847.75 88888.00 2013-05-19 06:58:07.125 139 12604.00 138.38 54847.75 88888.00 2013-05-19 06:58:07.250 139 12604.02 138.35 54847.75 88888.00 2013-05-19 06:58:07.375 139 12604.08 138.38 54847.80 88888.00 2013-05-19 06:58:07.500 139 12604.00 138.40 54847.80 88888.00 2013-05-19 06:58:07.625 139 12603.95 138.40 54847.80 88888.00 2013-05-19 06:58:07.750 139 12603.98 138.45 54847.80 88888.00 2013-05-19 06:58:07.875 139 12603.95 138.43 54847.80 88888.00 2013-05-19 06:58:08.000 139 12603.95 138.40 54847.75 88888.00 2013-05-19 06:58:08.125 139 12604.00 138.40 54847.80 88888.00 2013-05-19 06:58:08.250 139 12604.10 138.45 54847.82 88888.00 2013-05-19 06:58:08.375 139 12604.10 138.43 54847.78 88888.00 2013-05-19 06:58:08.500 139 12604.12 138.45 54847.78 88888.00 2013-05-19 06:58:08.625 139 12604.10 138.43 54847.72 88888.00 2013-05-19 06:58:08.750 139 12604.12 138.38 54847.68 88888.00 2013-05-19 06:58:08.875 139 12604.10 138.40 54847.70 88888.00 2013-05-19 06:58:09.000 139 12604.02 138.40 54847.75 88888.00 2013-05-19 06:58:09.125 139 12604.02 138.45 54847.80 88888.00 2013-05-19 06:58:09.250 139 12604.08 138.45 54847.75 88888.00 2013-05-19 06:58:09.375 139 12604.08 138.40 54847.72 88888.00 2013-05-19 06:58:09.500 139 12604.12 138.43 54847.75 88888.00 2013-05-19 06:58:09.625 139 12604.12 138.47 54847.82 88888.00 2013-05-19 06:58:09.750 139 12604.10 138.47 54847.82 88888.00 2013-05-19 06:58:09.875 139 12604.10 138.47 54847.78 88888.00 2013-05-19 06:58:10.000 139 12604.02 138.45 54847.72 88888.00 2013-05-19 06:58:10.125 139 12604.00 138.45 54847.75 88888.00 2013-05-19 06:58:10.250 139 12604.00 138.40 54847.78 88888.00 2013-05-19 06:58:10.375 139 12604.02 138.43 54847.80 88888.00 2013-05-19 06:58:10.500 139 12604.00 138.43 54847.78 88888.00 2013-05-19 06:58:10.625 139 12604.02 138.45 54847.75 88888.00 2013-05-19 06:58:10.750 139 12604.02 138.45 54847.78 88888.00 2013-05-19 06:58:10.875 139 12604.02 138.47 54847.82 88888.00 2013-05-19 06:58:11.000 139 12604.02 138.50 54847.80 88888.00 2013-05-19 06:58:11.125 139 12604.00 138.55 54847.82 88888.00 2013-05-19 06:58:11.250 139 12603.98 138.47 54847.80 88888.00 2013-05-19 06:58:11.375 139 12604.05 138.47 54847.80 88888.00 2013-05-19 06:58:11.500 139 12604.12 138.50 54847.80 88888.00 2013-05-19 06:58:11.625 139 12604.12 138.50 54847.82 88888.00 2013-05-19 06:58:11.750 139 12604.10 138.50 54847.85 88888.00 2013-05-19 06:58:11.875 139 12604.08 138.47 54847.88 88888.00 2013-05-19 06:58:12.000 139 12604.12 138.50 54847.82 88888.00 2013-05-19 06:58:12.125 139 12604.12 138.47 54847.78 88888.00 2013-05-19 06:58:12.250 139 12604.08 138.43 54847.72 88888.00 2013-05-19 06:58:12.375 139 12604.02 138.38 54847.72 88888.00 2013-05-19 06:58:12.500 139 12604.05 138.40 54847.70 88888.00 2013-05-19 06:58:12.625 139 12604.10 138.45 54847.80 88888.00 2013-05-19 06:58:12.750 139 12604.15 138.50 54847.82 88888.00 2013-05-19 06:58:12.875 139 12604.12 138.50 54847.80 88888.00 2013-05-19 06:58:13.000 139 12604.15 138.47 54847.75 88888.00 2013-05-19 06:58:13.125 139 12604.20 138.47 54847.82 88888.00 2013-05-19 06:58:13.250 139 12604.17 138.47 54847.80 88888.00 2013-05-19 06:58:13.375 139 12604.17 138.47 54847.75 88888.00 2013-05-19 06:58:13.500 139 12604.15 138.47 54847.75 88888.00 2013-05-19 06:58:13.625 139 12604.15 138.47 54847.78 88888.00 2013-05-19 06:58:13.750 139 12604.23 138.50 54847.80 88888.00 2013-05-19 06:58:13.875 139 12604.27 138.50 54847.85 88888.00 2013-05-19 06:58:14.000 139 12604.27 138.47 54847.80 88888.00 2013-05-19 06:58:14.125 139 12604.33 138.50 54847.82 88888.00 2013-05-19 06:58:14.250 139 12604.30 138.53 54847.82 88888.00 2013-05-19 06:58:14.375 139 12604.27 138.50 54847.82 88888.00 2013-05-19 06:58:14.500 139 12604.27 138.50 54847.80 88888.00 2013-05-19 06:58:14.625 139 12604.33 138.50 54847.80 88888.00 2013-05-19 06:58:14.750 139 12604.33 138.50 54847.78 88888.00 2013-05-19 06:58:14.875 139 12604.33 138.47 54847.75 88888.00 2013-05-19 06:58:15.000 139 12604.33 138.53 54847.78 88888.00 2013-05-19 06:58:15.125 139 12604.25 138.53 54847.78 88888.00 2013-05-19 06:58:15.250 139 12604.30 138.50 54847.80 88888.00 2013-05-19 06:58:15.375 139 12604.42 138.53 54847.82 88888.00 2013-05-19 06:58:15.500 139 12604.45 138.47 54847.82 88888.00 2013-05-19 06:58:15.625 139 12604.38 138.50 54847.82 88888.00 2013-05-19 06:58:15.750 139 12604.33 138.47 54847.78 88888.00 2013-05-19 06:58:15.875 139 12604.27 138.47 54847.80 88888.00 2013-05-19 06:58:16.000 139 12604.33 138.50 54847.82 88888.00 2013-05-19 06:58:16.125 139 12604.30 138.50 54847.78 88888.00 2013-05-19 06:58:16.250 139 12604.25 138.47 54847.75 88888.00 2013-05-19 06:58:16.375 139 12604.23 138.50 54847.78 88888.00 2013-05-19 06:58:16.500 139 12604.27 138.55 54847.82 88888.00 2013-05-19 06:58:16.625 139 12604.33 138.55 54847.80 88888.00 2013-05-19 06:58:16.750 139 12604.35 138.55 54847.78 88888.00 2013-05-19 06:58:16.875 139 12604.33 138.55 54847.78 88888.00 2013-05-19 06:58:17.000 139 12604.25 138.53 54847.78 88888.00 2013-05-19 06:58:17.125 139 12604.33 138.55 54847.78 88888.00 2013-05-19 06:58:17.250 139 12604.40 138.55 54847.80 88888.00 2013-05-19 06:58:17.375 139 12604.45 138.53 54847.78 88888.00 2013-05-19 06:58:17.500 139 12604.45 138.50 54847.78 88888.00 2013-05-19 06:58:17.625 139 12604.40 138.55 54847.78 88888.00 2013-05-19 06:58:17.750 139 12604.42 138.53 54847.78 88888.00 2013-05-19 06:58:17.875 139 12604.45 138.53 54847.78 88888.00 2013-05-19 06:58:18.000 139 12604.40 138.53 54847.78 88888.00 2013-05-19 06:58:18.125 139 12604.42 138.55 54847.78 88888.00 2013-05-19 06:58:18.250 139 12604.52 138.53 54847.80 88888.00 2013-05-19 06:58:18.375 139 12604.60 138.60 54847.82 88888.00 2013-05-19 06:58:18.500 139 12604.55 138.65 54847.82 88888.00 2013-05-19 06:58:18.625 139 12604.45 138.65 54847.80 88888.00 2013-05-19 06:58:18.750 139 12604.38 138.60 54847.80 88888.00 2013-05-19 06:58:18.875 139 12604.33 138.57 54847.80 88888.00 2013-05-19 06:58:19.000 139 12604.35 138.55 54847.80 88888.00 2013-05-19 06:58:19.125 139 12604.40 138.57 54847.82 88888.00 2013-05-19 06:58:19.250 139 12604.40 138.60 54847.85 88888.00 2013-05-19 06:58:19.375 139 12604.40 138.62 54847.85 88888.00 2013-05-19 06:58:19.500 139 12604.42 138.57 54847.80 88888.00 2013-05-19 06:58:19.625 139 12604.40 138.57 54847.78 88888.00 2013-05-19 06:58:19.750 139 12604.40 138.57 54847.78 88888.00 2013-05-19 06:58:19.875 139 12604.45 138.60 54847.80 88888.00 2013-05-19 06:58:20.000 139 12604.48 138.57 54847.75 88888.00 2013-05-19 06:58:20.125 139 12604.42 138.57 54847.72 88888.00 2013-05-19 06:58:20.250 139 12604.45 138.60 54847.78 88888.00 2013-05-19 06:58:20.375 139 12604.58 138.62 54847.80 88888.00 2013-05-19 06:58:20.500 139 12604.58 138.65 54847.80 88888.00 2013-05-19 06:58:20.625 139 12604.50 138.60 54847.75 88888.00 2013-05-19 06:58:20.750 139 12604.50 138.60 54847.72 88888.00 2013-05-19 06:58:20.875 139 12604.60 138.62 54847.72 88888.00 2013-05-19 06:58:21.000 139 12604.67 138.65 54847.68 88888.00 2013-05-19 06:58:21.125 139 12604.67 138.62 54847.68 88888.00 2013-05-19 06:58:21.250 139 12604.70 138.62 54847.72 88888.00 2013-05-19 06:58:21.375 139 12604.70 138.65 54847.72 88888.00 2013-05-19 06:58:21.500 139 12604.67 138.65 54847.72 88888.00 2013-05-19 06:58:21.625 139 12604.70 138.65 54847.72 88888.00 2013-05-19 06:58:21.750 139 12604.77 138.72 54847.75 88888.00 2013-05-19 06:58:21.875 139 12604.80 138.72 54847.75 88888.00 2013-05-19 06:58:22.000 139 12604.77 138.65 54847.70 88888.00 2013-05-19 06:58:22.125 139 12604.77 138.65 54847.72 88888.00 2013-05-19 06:58:22.250 139 12604.73 138.70 54847.72 88888.00 2013-05-19 06:58:22.375 139 12604.77 138.72 54847.75 88888.00 2013-05-19 06:58:22.500 139 12604.83 138.70 54847.75 88888.00 2013-05-19 06:58:22.625 139 12604.83 138.70 54847.75 88888.00 2013-05-19 06:58:22.750 139 12604.80 138.68 54847.72 88888.00 2013-05-19 06:58:22.875 139 12604.88 138.68 54847.72 88888.00 2013-05-19 06:58:23.000 139 12604.90 138.72 54847.72 88888.00 2013-05-19 06:58:23.125 139 12604.83 138.68 54847.78 88888.00 2013-05-19 06:58:23.250 139 12604.80 138.68 54847.85 88888.00 2013-05-19 06:58:23.375 139 12604.85 138.72 54847.88 88888.00 2013-05-19 06:58:23.500 139 12604.90 138.78 54847.85 88888.00 2013-05-19 06:58:23.625 139 12604.90 138.80 54847.82 88888.00 2013-05-19 06:58:23.750 139 12604.90 138.75 54847.82 88888.00 2013-05-19 06:58:23.875 139 12604.90 138.70 54847.78 88888.00 2013-05-19 06:58:24.000 139 12604.90 138.65 54847.75 88888.00 2013-05-19 06:58:24.125 139 12604.92 138.70 54847.80 88888.00 2013-05-19 06:58:24.250 139 12604.92 138.70 54847.82 88888.00 2013-05-19 06:58:24.375 139 12604.92 138.70 54847.82 88888.00 2013-05-19 06:58:24.500 139 12604.90 138.70 54847.82 88888.00 2013-05-19 06:58:24.625 139 12604.90 138.70 54847.80 88888.00 2013-05-19 06:58:24.750 139 12604.85 138.68 54847.80 88888.00 2013-05-19 06:58:24.875 139 12604.90 138.68 54847.78 88888.00 2013-05-19 06:58:25.000 139 12604.95 138.68 54847.78 88888.00 2013-05-19 06:58:25.125 139 12604.95 138.70 54847.80 88888.00 2013-05-19 06:58:25.250 139 12604.88 138.70 54847.80 88888.00 2013-05-19 06:58:25.375 139 12604.80 138.68 54847.80 88888.00 2013-05-19 06:58:25.500 139 12604.83 138.72 54847.80 88888.00 2013-05-19 06:58:25.625 139 12604.92 138.75 54847.82 88888.00 2013-05-19 06:58:25.750 139 12604.90 138.72 54847.80 88888.00 2013-05-19 06:58:25.875 139 12604.85 138.70 54847.78 88888.00 2013-05-19 06:58:26.000 139 12604.85 138.72 54847.78 88888.00 2013-05-19 06:58:26.125 139 12604.92 138.72 54847.80 88888.00 2013-05-19 06:58:26.250 139 12604.95 138.75 54847.82 88888.00 2013-05-19 06:58:26.375 139 12604.95 138.75 54847.80 88888.00 2013-05-19 06:58:26.500 139 12604.90 138.75 54847.80 88888.00 2013-05-19 06:58:26.625 139 12604.92 138.72 54847.80 88888.00 2013-05-19 06:58:26.750 139 12605.02 138.72 54847.80 88888.00 2013-05-19 06:58:26.875 139 12605.05 138.75 54847.78 88888.00 2013-05-19 06:58:27.000 139 12605.02 138.78 54847.78 88888.00 2013-05-19 06:58:27.125 139 12605.10 138.75 54847.80 88888.00 2013-05-19 06:58:27.250 139 12605.12 138.72 54847.80 88888.00 2013-05-19 06:58:27.375 139 12605.12 138.80 54847.82 88888.00 2013-05-19 06:58:27.500 139 12605.08 138.80 54847.80 88888.00 2013-05-19 06:58:27.625 139 12605.10 138.78 54847.80 88888.00 2013-05-19 06:58:27.750 139 12605.12 138.78 54847.85 88888.00 2013-05-19 06:58:27.875 139 12605.08 138.80 54847.85 88888.00 2013-05-19 06:58:28.000 139 12605.02 138.78 54847.85 88888.00 2013-05-19 06:58:28.125 139 12605.05 138.78 54847.82 88888.00 2013-05-19 06:58:28.250 139 12605.08 138.80 54847.85 88888.00 2013-05-19 06:58:28.375 139 12605.02 138.78 54847.80 88888.00 2013-05-19 06:58:28.500 139 12605.02 138.80 54847.82 88888.00 2013-05-19 06:58:28.625 139 12605.10 138.78 54847.82 88888.00 2013-05-19 06:58:28.750 139 12605.15 138.78 54847.82 88888.00 2013-05-19 06:58:28.875 139 12605.25 138.78 54847.82 88888.00 2013-05-19 06:58:29.000 139 12605.23 138.78 54847.80 88888.00 2013-05-19 06:58:29.125 139 12605.20 138.80 54847.82 88888.00 2013-05-19 06:58:29.250 139 12605.20 138.80 54847.90 88888.00 2013-05-19 06:58:29.375 139 12605.20 138.82 54847.88 88888.00 2013-05-19 06:58:29.500 139 12605.20 138.85 54847.88 88888.00 2013-05-19 06:58:29.625 139 12605.20 138.80 54847.82 88888.00 2013-05-19 06:58:29.750 139 12605.25 138.78 54847.82 88888.00 2013-05-19 06:58:29.875 139 12605.33 138.82 54847.85 88888.00 2013-05-19 06:58:30.000 139 12605.33 138.80 54847.80 88888.00 2013-05-19 06:58:30.125 139 12605.27 138.80 54847.80 88888.00 2013-05-19 06:58:30.250 139 12605.35 138.80 54847.80 88888.00 2013-05-19 06:58:30.375 139 12605.33 138.82 54847.80 88888.00 2013-05-19 06:58:30.500 139 12605.25 138.88 54847.85 88888.00 2013-05-19 06:58:30.625 139 12605.25 138.88 54847.88 88888.00 2013-05-19 06:58:30.750 139 12605.30 138.88 54847.88 88888.00 2013-05-19 06:58:30.875 139 12605.30 138.88 54847.88 88888.00 2013-05-19 06:58:31.000 139 12605.27 138.85 54847.85 88888.00 2013-05-19 06:58:31.125 139 12605.30 138.85 54847.82 88888.00 2013-05-19 06:58:31.250 139 12605.25 138.82 54847.82 88888.00 2013-05-19 06:58:31.375 139 12605.25 138.85 54847.82 88888.00 2013-05-19 06:58:31.500 139 12605.23 138.85 54847.85 88888.00 2013-05-19 06:58:31.625 139 12605.20 138.85 54847.88 88888.00 2013-05-19 06:58:31.750 139 12605.17 138.88 54847.88 88888.00 2013-05-19 06:58:31.875 139 12605.17 138.88 54847.88 88888.00 2013-05-19 06:58:32.000 139 12605.20 138.82 54847.85 88888.00 2013-05-19 06:58:32.125 139 12605.12 138.80 54847.82 88888.00 2013-05-19 06:58:32.250 139 12605.12 138.82 54847.85 88888.00 2013-05-19 06:58:32.375 139 12605.23 138.88 54847.88 88888.00 2013-05-19 06:58:32.500 139 12605.23 138.88 54847.90 88888.00 2013-05-19 06:58:32.625 139 12605.25 138.90 54847.93 88888.00 2013-05-19 06:58:32.750 139 12605.25 138.88 54847.90 88888.00 2013-05-19 06:58:32.875 139 12605.25 138.85 54847.88 88888.00 2013-05-19 06:58:33.000 139 12605.30 138.82 54847.85 88888.00 2013-05-19 06:58:33.125 139 12605.38 138.85 54847.88 88888.00 2013-05-19 06:58:33.250 139 12605.38 138.85 54847.88 88888.00 2013-05-19 06:58:33.375 139 12605.30 138.88 54847.85 88888.00 2013-05-19 06:58:33.500 139 12605.33 138.90 54847.88 88888.00 2013-05-19 06:58:33.625 139 12605.33 138.88 54847.88 88888.00 2013-05-19 06:58:33.750 139 12605.30 138.88 54847.90 88888.00 2013-05-19 06:58:33.875 139 12605.33 138.90 54847.95 88888.00 2013-05-19 06:58:34.000 139 12605.30 138.88 54847.90 88888.00 2013-05-19 06:58:34.125 139 12605.30 138.90 54847.90 88888.00 2013-05-19 06:58:34.250 139 12605.33 138.88 54847.88 88888.00 2013-05-19 06:58:34.375 139 12605.38 138.90 54847.90 88888.00 2013-05-19 06:58:34.500 139 12605.42 138.90 54847.93 88888.00 2013-05-19 06:58:34.625 139 12605.48 138.90 54847.93 88888.00 2013-05-19 06:58:34.750 139 12605.48 138.90 54847.90 88888.00 2013-05-19 06:58:34.875 139 12605.48 138.90 54847.90 88888.00 2013-05-19 06:58:35.000 139 12605.50 138.93 54847.88 88888.00 2013-05-19 06:58:35.125 139 12605.40 138.88 54847.90 88888.00 2013-05-19 06:58:35.250 139 12605.33 138.88 54847.90 88888.00 2013-05-19 06:58:35.375 139 12605.33 138.90 54847.93 88888.00 2013-05-19 06:58:35.500 139 12605.30 138.93 54847.95 88888.00 2013-05-19 06:58:35.625 139 12605.35 138.93 54847.97 88888.00 2013-05-19 06:58:35.750 139 12605.38 138.90 54847.90 88888.00 2013-05-19 06:58:35.875 139 12605.38 138.85 54847.90 88888.00 2013-05-19 06:58:36.000 139 12605.40 138.85 54847.90 88888.00 2013-05-19 06:58:36.125 139 12605.42 138.80 54847.88 88888.00 2013-05-19 06:58:36.250 139 12605.48 138.82 54847.90 88888.00 2013-05-19 06:58:36.375 139 12605.55 138.85 54847.93 88888.00 2013-05-19 06:58:36.500 139 12605.50 138.85 54847.95 88888.00 2013-05-19 06:58:36.625 139 12605.45 138.80 54847.97 88888.00 2013-05-19 06:58:36.750 139 12605.40 138.80 54847.97 88888.00 2013-05-19 06:58:36.875 139 12605.33 138.82 54847.93 88888.00 2013-05-19 06:58:37.000 139 12605.40 138.80 54847.90 88888.00 2013-05-19 06:58:37.125 139 12605.45 138.78 54847.93 88888.00 2013-05-19 06:58:37.250 139 12605.38 138.78 54847.93 88888.00 2013-05-19 06:58:37.375 139 12605.40 138.80 54847.93 88888.00 2013-05-19 06:58:37.500 139 12605.38 138.82 54847.93 88888.00 2013-05-19 06:58:37.625 139 12605.33 138.80 54847.93 88888.00 2013-05-19 06:58:37.750 139 12605.33 138.80 54847.95 88888.00 2013-05-19 06:58:37.875 139 12605.38 138.88 54848.00 88888.00 2013-05-19 06:58:38.000 139 12605.38 138.90 54848.00 88888.00 2013-05-19 06:58:38.125 139 12605.35 138.88 54848.00 88888.00 2013-05-19 06:58:38.250 139 12605.35 138.82 54848.00 88888.00 2013-05-19 06:58:38.375 139 12605.40 138.82 54848.03 88888.00 2013-05-19 06:58:38.500 139 12605.40 138.85 54848.03 88888.00 2013-05-19 06:58:38.625 139 12605.38 138.85 54848.00 88888.00 2013-05-19 06:58:38.750 139 12605.35 138.82 54847.97 88888.00 2013-05-19 06:58:38.875 139 12605.35 138.80 54847.97 88888.00 2013-05-19 06:58:39.000 139 12605.40 138.82 54847.97 88888.00 2013-05-19 06:58:39.125 139 12605.40 138.78 54848.00 88888.00 2013-05-19 06:58:39.250 139 12605.33 138.70 54847.97 88888.00 2013-05-19 06:58:39.375 139 12605.33 138.70 54848.00 88888.00 2013-05-19 06:58:39.500 139 12605.35 138.78 54848.05 88888.00 2013-05-19 06:58:39.625 139 12605.40 138.78 54848.03 88888.00 2013-05-19 06:58:39.750 139 12605.35 138.75 54848.00 88888.00 2013-05-19 06:58:39.875 139 12605.35 138.72 54847.97 88888.00 2013-05-19 06:58:40.000 139 12605.35 138.75 54847.97 88888.00 2013-05-19 06:58:40.125 139 12605.42 138.78 54848.00 88888.00 2013-05-19 06:58:40.250 139 12605.38 138.70 54847.97 88888.00 2013-05-19 06:58:40.375 139 12605.38 138.72 54847.97 88888.00 2013-05-19 06:58:40.500 139 12605.40 138.75 54848.03 88888.00 2013-05-19 06:58:40.625 139 12605.35 138.75 54848.03 88888.00 2013-05-19 06:58:40.750 139 12605.30 138.72 54848.03 88888.00 2013-05-19 06:58:40.875 139 12605.33 138.78 54848.05 88888.00 2013-05-19 06:58:41.000 139 12605.38 138.75 54848.03 88888.00 2013-05-19 06:58:41.125 139 12605.40 138.72 54848.05 88888.00 2013-05-19 06:58:41.250 139 12605.33 138.68 54848.05 88888.00 2013-05-19 06:58:41.375 139 12605.27 138.68 54848.05 88888.00 2013-05-19 06:58:41.500 139 12605.25 138.72 54848.05 88888.00 2013-05-19 06:58:41.625 139 12605.27 138.72 54848.03 88888.00 2013-05-19 06:58:41.750 139 12605.27 138.72 54848.05 88888.00 2013-05-19 06:58:41.875 139 12605.27 138.70 54848.05 88888.00 2013-05-19 06:58:42.000 139 12605.25 138.72 54848.05 88888.00 2013-05-19 06:58:42.125 139 12605.23 138.68 54848.03 88888.00 2013-05-19 06:58:42.250 139 12605.23 138.70 54848.05 88888.00 2013-05-19 06:58:42.375 139 12605.23 138.70 54848.07 88888.00 2013-05-19 06:58:42.500 139 12605.20 138.70 54848.10 88888.00 2013-05-19 06:58:42.625 139 12605.23 138.72 54848.10 88888.00 2013-05-19 06:58:42.750 139 12605.20 138.65 54848.03 88888.00 2013-05-19 06:58:42.875 139 12605.25 138.60 54848.03 88888.00 2013-05-19 06:58:43.000 139 12605.25 138.68 54848.07 88888.00 2013-05-19 06:58:43.125 139 12605.23 138.75 54848.10 88888.00 2013-05-19 06:58:43.250 139 12605.27 138.70 54848.05 88888.00 2013-05-19 06:58:43.375 139 12605.25 138.65 54848.05 88888.00 2013-05-19 06:58:43.500 139 12605.23 138.65 54848.05 88888.00 2013-05-19 06:58:43.625 139 12605.27 138.72 54848.12 88888.00 2013-05-19 06:58:43.750 139 12605.27 138.72 54848.12 88888.00 2013-05-19 06:58:43.875 139 12605.30 138.68 54848.10 88888.00 2013-05-19 06:58:44.000 139 12605.25 138.62 54848.03 88888.00 2013-05-19 06:58:44.125 139 12605.20 138.62 54848.07 88888.00 2013-05-19 06:58:44.250 139 12605.17 138.65 54848.07 88888.00 2013-05-19 06:58:44.375 139 12605.20 138.65 54848.10 88888.00 2013-05-19 06:58:44.500 139 12605.20 138.68 54848.10 88888.00 2013-05-19 06:58:44.625 139 12605.17 138.70 54848.12 88888.00 2013-05-19 06:58:44.750 139 12605.20 138.70 54848.12 88888.00 2013-05-19 06:58:44.875 139 12605.23 138.70 54848.12 88888.00 2013-05-19 06:58:45.000 139 12605.15 138.62 54848.05 88888.00 2013-05-19 06:58:45.125 139 12605.10 138.60 54848.07 88888.00 2013-05-19 06:58:45.250 139 12605.05 138.60 54848.10 88888.00 2013-05-19 06:58:45.375 139 12605.12 138.65 54848.12 88888.00 2013-05-19 06:58:45.500 139 12605.20 138.65 54848.12 88888.00 2013-05-19 06:58:45.625 139 12605.15 138.65 54848.10 88888.00 2013-05-19 06:58:45.750 139 12605.20 138.65 54848.12 88888.00 2013-05-19 06:58:45.875 139 12605.23 138.68 54848.12 88888.00 2013-05-19 06:58:46.000 139 12605.20 138.68 54848.12 88888.00 2013-05-19 06:58:46.125 139 12605.23 138.72 54848.18 88888.00 2013-05-19 06:58:46.250 139 12605.23 138.72 54848.18 88888.00 2013-05-19 06:58:46.375 139 12605.25 138.70 54848.18 88888.00 2013-05-19 06:58:46.500 139 12605.25 138.70 54848.15 88888.00 2013-05-19 06:58:46.625 139 12605.23 138.68 54848.10 88888.00 2013-05-19 06:58:46.750 139 12605.23 138.72 54848.12 88888.00 2013-05-19 06:58:46.875 139 12605.25 138.75 54848.12 88888.00 2013-05-19 06:58:47.000 139 12605.20 138.70 54848.10 88888.00 2013-05-19 06:58:47.125 139 12605.20 138.75 54848.15 88888.00 2013-05-19 06:58:47.250 139 12605.27 138.75 54848.18 88888.00 2013-05-19 06:58:47.375 139 12605.35 138.72 54848.15 88888.00 2013-05-19 06:58:47.500 139 12605.33 138.70 54848.12 88888.00 2013-05-19 06:58:47.625 139 12605.27 138.68 54848.15 88888.00 2013-05-19 06:58:47.750 139 12605.30 138.72 54848.15 88888.00 2013-05-19 06:58:47.875 139 12605.30 138.72 54848.15 88888.00 2013-05-19 06:58:48.000 139 12605.27 138.70 54848.12 88888.00 2013-05-19 06:58:48.125 139 12605.30 138.72 54848.15 88888.00 2013-05-19 06:58:48.250 139 12605.30 138.70 54848.12 88888.00 2013-05-19 06:58:48.375 139 12605.27 138.70 54848.10 88888.00 2013-05-19 06:58:48.500 139 12605.27 138.70 54848.12 88888.00 2013-05-19 06:58:48.625 139 12605.30 138.68 54848.12 88888.00 2013-05-19 06:58:48.750 139 12605.25 138.70 54848.12 88888.00 2013-05-19 06:58:48.875 139 12605.23 138.70 54848.15 88888.00 2013-05-19 06:58:49.000 139 12605.23 138.72 54848.15 88888.00 2013-05-19 06:58:49.125 139 12605.27 138.72 54848.15 88888.00 2013-05-19 06:58:49.250 139 12605.25 138.70 54848.12 88888.00 2013-05-19 06:58:49.375 139 12605.23 138.70 54848.12 88888.00 2013-05-19 06:58:49.500 139 12605.27 138.68 54848.10 88888.00 2013-05-19 06:58:49.625 139 12605.38 138.70 54848.10 88888.00 2013-05-19 06:58:49.750 139 12605.33 138.70 54848.15 88888.00 2013-05-19 06:58:49.875 139 12605.33 138.72 54848.20 88888.00 2013-05-19 06:58:50.000 139 12605.35 138.75 54848.20 88888.00 2013-05-19 06:58:50.125 139 12605.35 138.72 54848.18 88888.00 2013-05-19 06:58:50.250 139 12605.30 138.70 54848.18 88888.00 2013-05-19 06:58:50.375 139 12605.33 138.68 54848.15 88888.00 2013-05-19 06:58:50.500 139 12605.33 138.68 54848.15 88888.00 2013-05-19 06:58:50.625 139 12605.38 138.70 54848.15 88888.00 2013-05-19 06:58:50.750 139 12605.42 138.70 54848.20 88888.00 2013-05-19 06:58:50.875 139 12605.45 138.72 54848.20 88888.00 2013-05-19 06:58:51.000 139 12605.38 138.65 54848.18 88888.00 2013-05-19 06:58:51.125 139 12605.33 138.68 54848.20 88888.00 2013-05-19 06:58:51.250 139 12605.30 138.70 54848.18 88888.00 2013-05-19 06:58:51.375 139 12605.38 138.72 54848.18 88888.00 2013-05-19 06:58:51.500 139 12605.35 138.72 54848.18 88888.00 2013-05-19 06:58:51.625 139 12605.25 138.72 54848.18 88888.00 2013-05-19 06:58:51.750 139 12605.27 138.68 54848.20 88888.00 2013-05-19 06:58:51.875 139 12605.30 138.68 54848.20 88888.00 2013-05-19 06:58:52.000 139 12605.38 138.72 54848.18 88888.00 2013-05-19 06:58:52.125 139 12605.38 138.72 54848.20 88888.00 2013-05-19 06:58:52.250 139 12605.38 138.70 54848.18 88888.00 2013-05-19 06:58:52.375 139 12605.33 138.65 54848.15 88888.00 2013-05-19 06:58:52.500 139 12605.27 138.65 54848.15 88888.00 2013-05-19 06:58:52.625 139 12605.27 138.72 54848.18 88888.00 2013-05-19 06:58:52.750 139 12605.33 138.72 54848.18 88888.00 2013-05-19 06:58:52.875 139 12605.33 138.68 54848.15 88888.00 2013-05-19 06:58:53.000 139 12605.35 138.70 54848.15 88888.00 2013-05-19 06:58:53.125 139 12605.40 138.70 54848.20 88888.00 2013-05-19 06:58:53.250 139 12605.38 138.70 54848.18 88888.00 2013-05-19 06:58:53.375 139 12605.38 138.68 54848.18 88888.00 2013-05-19 06:58:53.500 139 12605.38 138.70 54848.18 88888.00 2013-05-19 06:58:53.625 139 12605.45 138.72 54848.20 88888.00 2013-05-19 06:58:53.750 139 12605.45 138.70 54848.18 88888.00 2013-05-19 06:58:53.875 139 12605.48 138.70 54848.20 88888.00 2013-05-19 06:58:54.000 139 12605.48 138.70 54848.20 88888.00 2013-05-19 06:58:54.125 139 12605.42 138.68 54848.20 88888.00 2013-05-19 06:58:54.250 139 12605.45 138.70 54848.22 88888.00 2013-05-19 06:58:54.375 139 12605.50 138.72 54848.25 88888.00 2013-05-19 06:58:54.500 139 12605.48 138.75 54848.28 88888.00 2013-05-19 06:58:54.625 139 12605.42 138.68 54848.25 88888.00 2013-05-19 06:58:54.750 139 12605.40 138.62 54848.20 88888.00 2013-05-19 06:58:54.875 139 12605.35 138.62 54848.22 88888.00 2013-05-19 06:58:55.000 139 12605.40 138.65 54848.22 88888.00 2013-05-19 06:58:55.125 139 12605.42 138.65 54848.22 88888.00 2013-05-19 06:58:55.250 139 12605.42 138.68 54848.22 88888.00 2013-05-19 06:58:55.375 139 12605.48 138.68 54848.20 88888.00 2013-05-19 06:58:55.500 139 12605.50 138.68 54848.20 88888.00 2013-05-19 06:58:55.625 139 12605.42 138.70 54848.22 88888.00 2013-05-19 06:58:55.750 139 12605.45 138.70 54848.22 88888.00 2013-05-19 06:58:55.875 139 12605.42 138.72 54848.20 88888.00 2013-05-19 06:58:56.000 139 12605.48 138.70 54848.18 88888.00 2013-05-19 06:58:56.125 139 12605.52 138.75 54848.20 88888.00 2013-05-19 06:58:56.250 139 12605.50 138.78 54848.25 88888.00 2013-05-19 06:58:56.375 139 12605.48 138.75 54848.25 88888.00 2013-05-19 06:58:56.500 139 12605.55 138.78 54848.22 88888.00 2013-05-19 06:58:56.625 139 12605.55 138.78 54848.22 88888.00 2013-05-19 06:58:56.750 139 12605.58 138.72 54848.20 88888.00 2013-05-19 06:58:56.875 139 12605.58 138.70 54848.18 88888.00 2013-05-19 06:58:57.000 139 12605.60 138.75 54848.18 88888.00 2013-05-19 06:58:57.125 139 12605.62 138.80 54848.20 88888.00 2013-05-19 06:58:57.250 139 12605.58 138.78 54848.18 88888.00 2013-05-19 06:58:57.375 139 12605.55 138.78 54848.18 88888.00 2013-05-19 06:58:57.500 139 12605.60 138.80 54848.20 88888.00 2013-05-19 06:58:57.625 139 12605.62 138.78 54848.20 88888.00 2013-05-19 06:58:57.750 139 12605.60 138.80 54848.20 88888.00 2013-05-19 06:58:57.875 139 12605.58 138.80 54848.22 88888.00 2013-05-19 06:58:58.000 139 12605.65 138.85 54848.22 88888.00 2013-05-19 06:58:58.125 139 12605.67 138.85 54848.22 88888.00 2013-05-19 06:58:58.250 139 12605.62 138.78 54848.20 88888.00 2013-05-19 06:58:58.375 139 12605.60 138.78 54848.22 88888.00 2013-05-19 06:58:58.500 139 12605.60 138.78 54848.20 88888.00 2013-05-19 06:58:58.625 139 12605.67 138.82 54848.22 88888.00 2013-05-19 06:58:58.750 139 12605.75 138.90 54848.20 88888.00 2013-05-19 06:58:58.875 139 12605.80 138.88 54848.22 88888.00 2013-05-19 06:58:59.000 139 12605.77 138.85 54848.20 88888.00 2013-05-19 06:58:59.125 139 12605.77 138.85 54848.20 88888.00 2013-05-19 06:58:59.250 139 12605.80 138.88 54848.22 88888.00 2013-05-19 06:58:59.375 139 12605.85 138.93 54848.25 88888.00 2013-05-19 06:58:59.500 139 12605.83 138.93 54848.22 88888.00 2013-05-19 06:58:59.625 139 12605.75 138.88 54848.22 88888.00 2013-05-19 06:58:59.750 139 12605.73 138.88 54848.20 88888.00 2013-05-19 06:58:59.875 139 12605.73 138.93 54848.22 88888.00 2013-05-19 06:59:00.000 139 12605.80 138.93 54848.25 88888.00 2013-05-19 06:59:00.125 139 12605.77 138.90 54848.28 88888.00 2013-05-19 06:59:00.250 139 12605.70 138.88 54848.22 88888.00 2013-05-19 06:59:00.375 139 12605.70 138.93 54848.20 88888.00 2013-05-19 06:59:00.500 139 12605.80 138.95 54848.20 88888.00 2013-05-19 06:59:00.625 139 12605.80 138.97 54848.22 88888.00 2013-05-19 06:59:00.750 139 12605.85 139.00 54848.22 88888.00 2013-05-19 06:59:00.875 139 12605.85 139.03 54848.22 88888.00 2013-05-19 06:59:01.000 139 12605.77 139.00 54848.22 88888.00 2013-05-19 06:59:01.125 139 12605.75 138.97 54848.22 88888.00 2013-05-19 06:59:01.250 139 12605.83 138.97 54848.22 88888.00 2013-05-19 06:59:01.375 139 12605.85 138.95 54848.25 88888.00 2013-05-19 06:59:01.500 139 12605.85 139.00 54848.28 88888.00 2013-05-19 06:59:01.625 139 12605.83 139.05 54848.28 88888.00 2013-05-19 06:59:01.750 139 12605.80 139.00 54848.28 88888.00 2013-05-19 06:59:01.875 139 12605.83 139.00 54848.28 88888.00 2013-05-19 06:59:02.000 139 12605.85 139.03 54848.25 88888.00 2013-05-19 06:59:02.125 139 12605.85 139.00 54848.25 88888.00 2013-05-19 06:59:02.250 139 12605.90 139.00 54848.25 88888.00 2013-05-19 06:59:02.375 139 12605.92 139.05 54848.28 88888.00 2013-05-19 06:59:02.500 139 12605.95 139.07 54848.28 88888.00 2013-05-19 06:59:02.625 139 12605.88 139.05 54848.28 88888.00 2013-05-19 06:59:02.750 139 12605.83 139.05 54848.22 88888.00 2013-05-19 06:59:02.875 139 12605.83 139.05 54848.25 88888.00 2013-05-19 06:59:03.000 139 12605.83 139.05 54848.22 88888.00 2013-05-19 06:59:03.125 139 12605.83 139.10 54848.25 88888.00 2013-05-19 06:59:03.250 139 12605.88 139.05 54848.25 88888.00 2013-05-19 06:59:03.375 139 12605.83 139.03 54848.28 88888.00 2013-05-19 06:59:03.500 139 12605.88 139.03 54848.28 88888.00 2013-05-19 06:59:03.625 139 12605.92 139.05 54848.28 88888.00 2013-05-19 06:59:03.750 139 12605.92 139.07 54848.28 88888.00 2013-05-19 06:59:03.875 139 12605.95 139.10 54848.25 88888.00 2013-05-19 06:59:04.000 139 12605.95 139.10 54848.25 88888.00 2013-05-19 06:59:04.125 139 12605.92 139.07 54848.25 88888.00 2013-05-19 06:59:04.250 139 12605.92 139.10 54848.28 88888.00 2013-05-19 06:59:04.375 139 12605.95 139.12 54848.28 88888.00 2013-05-19 06:59:04.500 139 12605.90 139.07 54848.22 88888.00 2013-05-19 06:59:04.625 139 12605.83 139.00 54848.22 88888.00 2013-05-19 06:59:04.750 139 12605.85 139.05 54848.25 88888.00 2013-05-19 06:59:04.875 139 12605.88 139.10 54848.28 88888.00 2013-05-19 06:59:05.000 139 12605.88 139.10 54848.25 88888.00 2013-05-19 06:59:05.125 139 12605.88 139.07 54848.30 88888.00 2013-05-19 06:59:05.250 139 12605.88 139.07 54848.28 88888.00 2013-05-19 06:59:05.375 139 12605.85 139.05 54848.22 88888.00 2013-05-19 06:59:05.500 139 12605.90 139.03 54848.22 88888.00 2013-05-19 06:59:05.625 139 12605.92 138.97 54848.25 88888.00 2013-05-19 06:59:05.750 139 12605.98 138.97 54848.28 88888.00 2013-05-19 06:59:05.875 139 12605.95 139.03 54848.28 88888.00 2013-05-19 06:59:06.000 139 12605.98 139.05 54848.25 88888.00 2013-05-19 06:59:06.125 139 12605.92 138.97 54848.25 88888.00 2013-05-19 06:59:06.250 139 12605.90 138.95 54848.25 88888.00 2013-05-19 06:59:06.375 139 12605.85 138.95 54848.25 88888.00 2013-05-19 06:59:06.500 139 12605.85 138.93 54848.25 88888.00 2013-05-19 06:59:06.625 139 12605.88 138.93 54848.22 88888.00 2013-05-19 06:59:06.750 139 12605.90 138.90 54848.20 88888.00 2013-05-19 06:59:06.875 139 12605.85 138.90 54848.22 88888.00 2013-05-19 06:59:07.000 139 12605.90 138.93 54848.28 88888.00 2013-05-19 06:59:07.125 139 12605.95 138.95 54848.30 88888.00 2013-05-19 06:59:07.250 139 12606.00 138.90 54848.32 88888.00 2013-05-19 06:59:07.375 139 12605.98 138.93 54848.32 88888.00 2013-05-19 06:59:07.500 139 12605.95 138.88 54848.30 88888.00 2013-05-19 06:59:07.625 139 12605.92 138.90 54848.30 88888.00 2013-05-19 06:59:07.750 139 12605.95 138.88 54848.32 88888.00 2013-05-19 06:59:07.875 139 12606.02 138.90 54848.32 88888.00 2013-05-19 06:59:08.000 139 12606.08 138.93 54848.30 88888.00 2013-05-19 06:59:08.125 139 12606.05 138.93 54848.30 88888.00 2013-05-19 06:59:08.250 139 12606.08 138.95 54848.32 88888.00 2013-05-19 06:59:08.375 139 12606.15 138.97 54848.30 88888.00 2013-05-19 06:59:08.500 139 12606.10 138.90 54848.28 88888.00 2013-05-19 06:59:08.625 139 12606.08 138.85 54848.28 88888.00 2013-05-19 06:59:08.750 139 12606.08 138.88 54848.25 88888.00 2013-05-19 06:59:08.875 139 12606.05 138.85 54848.28 88888.00 2013-05-19 06:59:09.000 139 12606.02 138.82 54848.25 88888.00 2013-05-19 06:59:09.125 139 12606.08 138.82 54848.28 88888.00 2013-05-19 06:59:09.250 139 12606.05 138.82 54848.30 88888.00 2013-05-19 06:59:09.375 139 12606.02 138.85 54848.32 88888.00 2013-05-19 06:59:09.500 139 12606.05 138.88 54848.30 88888.00 2013-05-19 06:59:09.625 139 12606.02 138.82 54848.28 88888.00 2013-05-19 06:59:09.750 139 12606.05 138.80 54848.28 88888.00 2013-05-19 06:59:09.875 139 12606.10 138.80 54848.28 88888.00 2013-05-19 06:59:10.000 139 12606.10 138.80 54848.30 88888.00 2013-05-19 06:59:10.125 139 12606.08 138.82 54848.35 88888.00 2013-05-19 06:59:10.250 139 12606.00 138.78 54848.32 88888.00 2013-05-19 06:59:10.375 139 12606.00 138.75 54848.30 88888.00 2013-05-19 06:59:10.500 139 12605.95 138.75 54848.30 88888.00 2013-05-19 06:59:10.625 139 12605.90 138.80 54848.30 88888.00 2013-05-19 06:59:10.750 139 12605.90 138.75 54848.28 88888.00 2013-05-19 06:59:10.875 139 12605.95 138.72 54848.30 88888.00 2013-05-19 06:59:11.000 139 12605.95 138.72 54848.28 88888.00 2013-05-19 06:59:11.125 139 12605.90 138.65 54848.28 88888.00 2013-05-19 06:59:11.250 139 12605.90 138.62 54848.30 88888.00 2013-05-19 06:59:11.375 139 12605.85 138.65 54848.32 88888.00 2013-05-19 06:59:11.500 139 12605.77 138.60 54848.32 88888.00 2013-05-19 06:59:11.625 139 12605.77 138.62 54848.28 88888.00 2013-05-19 06:59:11.750 139 12605.83 138.62 54848.28 88888.00 2013-05-19 06:59:11.875 139 12605.92 138.60 54848.30 88888.00 2013-05-19 06:59:12.000 139 12605.90 138.60 54848.30 88888.00 2013-05-19 06:59:12.125 139 12605.85 138.60 54848.35 88888.00 2013-05-19 06:59:12.250 139 12605.83 138.60 54848.35 88888.00 2013-05-19 06:59:12.375 139 12605.85 138.60 54848.35 88888.00 2013-05-19 06:59:12.500 139 12605.88 138.57 54848.35 88888.00 2013-05-19 06:59:12.625 139 12605.77 138.57 54848.32 88888.00 2013-05-19 06:59:12.750 139 12605.70 138.55 54848.35 88888.00 2013-05-19 06:59:12.875 139 12605.67 138.53 54848.38 88888.00 2013-05-19 06:59:13.000 139 12605.70 138.53 54848.35 88888.00 2013-05-19 06:59:13.125 139 12605.77 138.53 54848.35 88888.00 2013-05-19 06:59:13.250 139 12605.75 138.47 54848.35 88888.00 2013-05-19 06:59:13.375 139 12605.73 138.50 54848.35 88888.00 2013-05-19 06:59:13.500 139 12605.75 138.45 54848.38 88888.00 2013-05-19 06:59:13.625 139 12605.80 138.43 54848.38 88888.00 2013-05-19 06:59:13.750 139 12605.88 138.43 54848.35 88888.00 2013-05-19 06:59:13.875 139 12605.80 138.43 54848.40 88888.00 2013-05-19 06:59:14.000 139 12605.67 138.40 54848.40 88888.00 2013-05-19 06:59:14.125 139 12605.62 138.43 54848.40 88888.00 2013-05-19 06:59:14.250 139 12605.62 138.43 54848.45 88888.00 2013-05-19 06:59:14.375 139 12605.60 138.40 54848.43 88888.00 2013-05-19 06:59:14.500 139 12605.55 138.38 54848.43 88888.00 2013-05-19 06:59:14.625 139 12605.58 138.35 54848.40 88888.00 2013-05-19 06:59:14.750 139 12605.65 138.38 54848.43 88888.00 2013-05-19 06:59:14.875 139 12605.65 138.30 54848.40 88888.00 2013-05-19 06:59:15.000 139 12605.65 138.25 54848.35 88888.00 2013-05-19 06:59:15.125 139 12605.65 138.25 54848.38 88888.00 2013-05-19 06:59:15.250 139 12605.65 138.22 54848.40 88888.00 2013-05-19 06:59:15.375 139 12605.70 138.22 54848.38 88888.00 2013-05-19 06:59:15.500 139 12605.70 138.22 54848.35 88888.00 2013-05-19 06:59:15.625 139 12605.65 138.18 54848.32 88888.00 2013-05-19 06:59:15.750 139 12605.65 138.18 54848.40 88888.00 2013-05-19 06:59:15.875 139 12605.67 138.20 54848.43 88888.00 2013-05-19 06:59:16.000 139 12605.70 138.20 54848.40 88888.00 2013-05-19 06:59:16.125 139 12605.70 138.18 54848.38 88888.00 2013-05-19 06:59:16.250 139 12605.62 138.07 54848.35 88888.00 2013-05-19 06:59:16.375 139 12605.62 138.07 54848.38 88888.00 2013-05-19 06:59:16.500 139 12605.67 138.10 54848.40 88888.00 2013-05-19 06:59:16.625 139 12605.67 138.10 54848.40 88888.00 2013-05-19 06:59:16.750 139 12605.65 138.05 54848.38 88888.00 2013-05-19 06:59:16.875 139 12605.62 138.03 54848.35 88888.00 2013-05-19 06:59:17.000 139 12605.60 138.00 54848.32 88888.00 2013-05-19 06:59:17.125 139 12605.67 138.03 54848.38 88888.00 2013-05-19 06:59:17.250 139 12605.75 138.03 54848.38 88888.00 2013-05-19 06:59:17.375 139 12605.75 138.03 54848.40 88888.00 2013-05-19 06:59:17.500 139 12605.67 138.05 54848.43 88888.00 2013-05-19 06:59:17.625 139 12605.65 137.97 54848.40 88888.00 2013-05-19 06:59:17.750 139 12605.65 137.97 54848.38 88888.00 2013-05-19 06:59:17.875 139 12605.70 137.93 54848.38 88888.00 2013-05-19 06:59:18.000 139 12605.75 137.90 54848.35 88888.00 2013-05-19 06:59:18.125 139 12605.70 137.88 54848.38 88888.00 2013-05-19 06:59:18.250 139 12605.58 137.85 54848.43 88888.00 2013-05-19 06:59:18.375 139 12605.65 137.88 54848.45 88888.00 2013-05-19 06:59:18.500 139 12605.65 137.85 54848.43 88888.00 2013-05-19 06:59:18.625 139 12605.62 137.78 54848.43 88888.00 2013-05-19 06:59:18.750 139 12605.67 137.80 54848.43 88888.00 2013-05-19 06:59:18.875 139 12605.67 137.78 54848.45 88888.00 2013-05-19 06:59:19.000 139 12605.62 137.72 54848.43 88888.00 2013-05-19 06:59:19.125 139 12605.60 137.70 54848.43 88888.00 2013-05-19 06:59:19.250 139 12605.58 137.62 54848.40 88888.00 2013-05-19 06:59:19.375 139 12605.62 137.68 54848.43 88888.00 2013-05-19 06:59:19.500 139 12605.62 137.70 54848.43 88888.00 2013-05-19 06:59:19.625 139 12605.62 137.68 54848.47 88888.00 2013-05-19 06:59:19.750 139 12605.60 137.57 54848.45 88888.00 2013-05-19 06:59:19.875 139 12605.58 137.55 54848.40 88888.00 2013-05-19 06:59:20.000 139 12605.55 137.55 54848.38 88888.00 2013-05-19 06:59:20.125 139 12605.58 137.55 54848.43 88888.00 2013-05-19 06:59:20.250 139 12605.52 137.50 54848.43 88888.00 2013-05-19 06:59:20.375 139 12605.52 137.47 54848.40 88888.00 2013-05-19 06:59:20.500 139 12605.52 137.47 54848.40 88888.00 2013-05-19 06:59:20.625 139 12605.48 137.45 54848.43 88888.00 2013-05-19 06:59:20.750 139 12605.48 137.43 54848.40 88888.00 2013-05-19 06:59:20.875 139 12605.45 137.40 54848.45 88888.00 2013-05-19 06:59:21.000 139 12605.45 137.43 54848.45 88888.00 2013-05-19 06:59:21.125 139 12605.42 137.40 54848.47 88888.00 2013-05-19 06:59:21.250 139 12605.38 137.35 54848.47 88888.00 2013-05-19 06:59:21.375 139 12605.42 137.32 54848.47 88888.00 2013-05-19 06:59:21.500 139 12605.55 137.32 54848.47 88888.00 2013-05-19 06:59:21.625 139 12605.52 137.32 54848.45 88888.00 2013-05-19 06:59:21.750 139 12605.33 137.28 54848.45 88888.00 2013-05-19 06:59:21.875 139 12605.33 137.18 54848.43 88888.00 2013-05-19 06:59:22.000 139 12605.35 137.22 54848.43 88888.00 2013-05-19 06:59:22.125 139 12605.38 137.25 54848.45 88888.00 2013-05-19 06:59:22.250 139 12605.38 137.20 54848.45 88888.00 2013-05-19 06:59:22.375 139 12605.45 137.18 54848.47 88888.00 2013-05-19 06:59:22.500 139 12605.45 137.18 54848.47 88888.00 2013-05-19 06:59:22.625 139 12605.45 137.15 54848.47 88888.00 2013-05-19 06:59:22.750 139 12605.45 137.12 54848.45 88888.00 2013-05-19 06:59:22.875 139 12605.52 137.15 54848.50 88888.00 2013-05-19 06:59:23.000 139 12605.52 137.10 54848.50 88888.00 2013-05-19 06:59:23.125 139 12605.48 137.07 54848.47 88888.00 2013-05-19 06:59:23.250 139 12605.48 137.03 54848.50 88888.00 2013-05-19 06:59:23.375 139 12605.50 137.03 54848.47 88888.00 2013-05-19 06:59:23.500 139 12605.50 137.03 54848.45 88888.00 2013-05-19 06:59:23.625 139 12605.48 136.97 54848.47 88888.00 2013-05-19 06:59:23.750 139 12605.50 136.97 54848.50 88888.00 2013-05-19 06:59:23.875 139 12605.42 136.97 54848.50 88888.00 2013-05-19 06:59:24.000 139 12605.38 136.95 54848.47 88888.00 2013-05-19 06:59:24.125 139 12605.38 136.95 54848.47 88888.00 2013-05-19 06:59:24.250 139 12605.38 136.95 54848.50 88888.00 2013-05-19 06:59:24.375 139 12605.30 136.93 54848.47 88888.00 2013-05-19 06:59:24.500 139 12605.25 136.93 54848.47 88888.00 2013-05-19 06:59:24.625 139 12605.27 136.93 54848.53 88888.00 2013-05-19 06:59:24.750 139 12605.33 136.90 54848.55 88888.00 2013-05-19 06:59:24.875 139 12605.30 136.90 54848.53 88888.00 2013-05-19 06:59:25.000 139 12605.35 136.85 54848.50 88888.00 2013-05-19 06:59:25.125 139 12605.27 136.80 54848.50 88888.00 2013-05-19 06:59:25.250 139 12605.20 136.78 54848.50 88888.00 2013-05-19 06:59:25.375 139 12605.23 136.82 54848.57 88888.00 2013-05-19 06:59:25.500 139 12605.23 136.80 54848.55 88888.00 2013-05-19 06:59:25.625 139 12605.23 136.78 54848.53 88888.00 2013-05-19 06:59:25.750 139 12605.27 136.80 54848.53 88888.00 2013-05-19 06:59:25.875 139 12605.25 136.75 54848.53 88888.00 2013-05-19 06:59:26.000 139 12605.20 136.72 54848.50 88888.00 2013-05-19 06:59:26.125 139 12605.10 136.72 54848.55 88888.00 2013-05-19 06:59:26.250 139 12605.08 136.72 54848.55 88888.00 2013-05-19 06:59:26.375 139 12605.10 136.70 54848.55 88888.00 2013-05-19 06:59:26.500 139 12605.12 136.68 54848.50 88888.00 2013-05-19 06:59:26.625 139 12605.05 136.65 54848.50 88888.00 2013-05-19 06:59:26.750 139 12605.00 136.62 54848.50 88888.00 2013-05-19 06:59:26.875 139 12604.98 136.57 54848.53 88888.00 2013-05-19 06:59:27.000 139 12604.95 136.57 54848.53 88888.00 2013-05-19 06:59:27.125 139 12604.90 136.57 54848.55 88888.00 2013-05-19 06:59:27.250 139 12604.85 136.55 54848.55 88888.00 2013-05-19 06:59:27.375 139 12604.83 136.50 54848.55 88888.00 2013-05-19 06:59:27.500 139 12604.80 136.47 54848.55 88888.00 2013-05-19 06:59:27.625 139 12604.83 136.47 54848.60 88888.00 2013-05-19 06:59:27.750 139 12604.85 136.50 54848.60 88888.00 2013-05-19 06:59:27.875 139 12604.80 136.47 54848.62 88888.00 2013-05-19 06:59:28.000 139 12604.75 136.47 54848.62 88888.00 2013-05-19 06:59:28.125 139 12604.70 136.45 54848.65 88888.00 2013-05-19 06:59:28.250 139 12604.67 136.40 54848.65 88888.00 2013-05-19 06:59:28.375 139 12604.67 136.40 54848.65 88888.00 2013-05-19 06:59:28.500 139 12604.65 136.35 54848.62 88888.00 2013-05-19 06:59:28.625 139 12604.60 136.32 54848.62 88888.00 2013-05-19 06:59:28.750 139 12604.48 136.32 54848.68 88888.00 2013-05-19 06:59:28.875 139 12604.48 136.35 54848.68 88888.00 2013-05-19 06:59:29.000 139 12604.45 136.32 54848.65 88888.00 2013-05-19 06:59:29.125 139 12604.40 136.28 54848.62 88888.00 2013-05-19 06:59:29.250 139 12604.35 136.25 54848.65 88888.00 2013-05-19 06:59:29.375 139 12604.38 136.22 54848.68 88888.00 2013-05-19 06:59:29.500 139 12604.33 136.18 54848.65 88888.00 2013-05-19 06:59:29.625 139 12604.27 136.15 54848.68 88888.00 2013-05-19 06:59:29.750 139 12604.23 136.18 54848.72 88888.00 2013-05-19 06:59:29.875 139 12604.20 136.18 54848.72 88888.00 2013-05-19 06:59:30.000 139 12604.23 136.15 54848.72 88888.00 2013-05-19 06:59:30.125 139 12604.17 136.12 54848.72 88888.00 2013-05-19 06:59:30.250 139 12604.15 136.10 54848.70 88888.00 2013-05-19 06:59:30.375 139 12604.08 136.07 54848.72 88888.00 2013-05-19 06:59:30.500 139 12604.02 136.07 54848.75 88888.00 2013-05-19 06:59:30.625 139 12603.98 136.07 54848.75 88888.00 2013-05-19 06:59:30.750 139 12603.90 135.97 54848.70 88888.00 2013-05-19 06:59:30.875 139 12603.85 135.93 54848.70 88888.00 2013-05-19 06:59:31.000 139 12603.88 135.95 54848.75 88888.00 2013-05-19 06:59:31.125 139 12603.88 135.93 54848.78 88888.00 2013-05-19 06:59:31.250 139 12603.83 135.93 54848.75 88888.00 2013-05-19 06:59:31.375 139 12603.75 135.85 54848.72 88888.00 2013-05-19 06:59:31.500 139 12603.67 135.82 54848.78 88888.00 2013-05-19 06:59:31.625 139 12603.60 135.82 54848.78 88888.00 2013-05-19 06:59:31.750 139 12603.55 135.80 54848.82 88888.00 2013-05-19 06:59:31.875 139 12603.52 135.82 54848.82 88888.00 2013-05-19 06:59:32.000 139 12603.45 135.78 54848.80 88888.00 2013-05-19 06:59:32.125 139 12603.33 135.70 54848.80 88888.00 2013-05-19 06:59:32.250 139 12603.23 135.62 54848.78 88888.00 2013-05-19 06:59:32.375 139 12603.10 135.60 54848.80 88888.00 2013-05-19 06:59:32.500 139 12603.00 135.57 54848.82 88888.00 2013-05-19 06:59:32.625 139 12602.92 135.60 54848.82 88888.00 2013-05-19 06:59:32.750 139 12602.90 135.53 54848.82 88888.00 2013-05-19 06:59:32.875 139 12602.88 135.47 54848.85 88888.00 2013-05-19 06:59:33.000 139 12602.83 135.45 54848.88 88888.00 2013-05-19 06:59:33.125 139 12602.77 135.43 54848.90 88888.00 2013-05-19 06:59:33.250 139 12602.70 135.35 54848.90 88888.00 2013-05-19 06:59:33.375 139 12602.65 135.32 54848.93 88888.00 2013-05-19 06:59:33.500 139 12602.55 135.28 54848.93 88888.00 2013-05-19 06:59:33.625 139 12602.48 135.22 54848.93 88888.00 2013-05-19 06:59:33.750 139 12602.38 135.20 54848.93 88888.00 2013-05-19 06:59:33.875 139 12602.27 135.18 54848.95 88888.00 2013-05-19 06:59:34.000 139 12602.20 135.12 54848.95 88888.00 2013-05-19 06:59:34.125 139 12602.10 135.05 54848.95 88888.00 2013-05-19 06:59:34.250 139 12602.08 135.00 54848.97 88888.00 2013-05-19 06:59:34.375 139 12602.10 135.03 54849.03 88888.00 2013-05-19 06:59:34.500 139 12602.05 134.95 54849.03 88888.00 2013-05-19 06:59:34.625 139 12602.00 134.90 54849.03 88888.00 2013-05-19 06:59:34.750 139 12601.90 134.85 54849.03 88888.00 2013-05-19 06:59:34.875 139 12601.83 134.82 54849.05 88888.00 2013-05-19 06:59:35.000 139 12601.83 134.75 54849.05 88888.00 2013-05-19 06:59:35.125 139 12601.73 134.68 54849.05 88888.00 2013-05-19 06:59:35.250 139 12601.62 134.60 54849.05 88888.00 2013-05-19 06:59:35.375 139 12601.60 134.60 54849.07 88888.00 2013-05-19 06:59:35.500 139 12601.52 134.57 54849.07 88888.00 2013-05-19 06:59:35.625 139 12601.48 134.50 54849.03 88888.00 2013-05-19 06:59:35.750 139 12601.42 134.47 54849.05 88888.00 2013-05-19 06:59:35.875 139 12601.42 134.53 54849.15 88888.00 2013-05-19 06:59:36.000 139 12601.25 134.43 54849.05 88888.00 2013-05-19 06:59:36.125 139 12601.12 134.38 54849.03 88888.00 2013-05-19 06:59:36.250 139 12601.15 134.35 54849.05 88888.00 2013-05-19 06:59:36.375 139 12601.10 134.32 54849.03 88888.00 2013-05-19 06:59:36.500 139 12601.08 134.30 54849.03 88888.00 2013-05-19 06:59:36.625 139 12601.08 134.22 54849.03 88888.00 2013-05-19 06:59:36.750 139 12601.12 134.25 54849.07 88888.00 2013-05-19 06:59:36.875 139 12601.12 134.28 54849.12 88888.00 2013-05-19 06:59:37.000 139 12601.08 134.20 54849.07 88888.00 2013-05-19 06:59:37.125 139 12601.00 134.15 54849.07 88888.00 2013-05-19 06:59:37.250 139 12600.98 134.07 54849.07 88888.00 2013-05-19 06:59:37.375 139 12601.02 134.10 54849.07 88888.00 2013-05-19 06:59:37.500 139 12601.00 134.05 54849.03 88888.00 2013-05-19 06:59:37.625 139 12601.00 134.03 54849.03 88888.00 2013-05-19 06:59:37.750 139 12601.05 134.03 54849.03 88888.00 2013-05-19 06:59:37.875 139 12601.05 134.05 54849.03 88888.00 2013-05-19 06:59:38.000 139 12601.00 133.97 54848.97 88888.00 2013-05-19 06:59:38.125 139 12601.00 133.90 54849.03 88888.00 2013-05-19 06:59:38.250 139 12601.08 133.90 54849.03 88888.00 2013-05-19 06:59:38.375 139 12601.20 133.90 54849.05 88888.00 2013-05-19 06:59:38.500 139 12601.25 133.88 54849.05 88888.00 2013-05-19 06:59:38.625 139 12601.25 133.85 54849.03 88888.00 2013-05-19 06:59:38.750 139 12601.23 133.80 54849.00 88888.00 2013-05-19 06:59:38.875 139 12601.25 133.78 54849.00 88888.00 2013-05-19 06:59:39.000 139 12601.20 133.75 54848.97 88888.00 2013-05-19 06:59:39.125 139 12601.25 133.75 54848.97 88888.00 2013-05-19 06:59:39.250 139 12601.25 133.68 54848.95 88888.00 2013-05-19 06:59:39.375 139 12601.30 133.65 54848.95 88888.00 2013-05-19 06:59:39.500 139 12601.35 133.65 54848.95 88888.00 2013-05-19 06:59:39.625 139 12601.48 133.62 54848.93 88888.00 2013-05-19 06:59:39.750 139 12601.52 133.57 54848.93 88888.00 2013-05-19 06:59:39.875 139 12601.58 133.55 54848.90 88888.00 2013-05-19 06:59:40.000 139 12601.62 133.53 54848.88 88888.00 2013-05-19 06:59:40.125 139 12601.73 133.55 54848.88 88888.00 2013-05-19 06:59:40.250 139 12601.85 133.53 54848.85 88888.00 2013-05-19 06:59:40.375 139 12601.80 133.47 54848.82 88888.00 2013-05-19 06:59:40.500 139 12601.77 133.43 54848.82 88888.00 2013-05-19 06:59:40.625 139 12601.90 133.43 54848.85 88888.00 2013-05-19 06:59:40.750 139 12602.00 133.45 54848.88 88888.00 2013-05-19 06:59:40.875 139 12602.02 133.40 54848.85 88888.00 2013-05-19 06:59:41.000 139 12602.10 133.35 54848.80 88888.00 2013-05-19 06:59:41.125 139 12602.27 133.38 54848.80 88888.00 2013-05-19 06:59:41.250 139 12602.27 133.30 54848.80 88888.00 2013-05-19 06:59:41.375 139 12602.27 133.25 54848.75 88888.00 2013-05-19 06:59:41.500 139 12602.35 133.22 54848.72 88888.00 2013-05-19 06:59:41.625 139 12602.42 133.28 54848.78 88888.00 2013-05-19 06:59:41.750 139 12602.42 133.25 54848.72 88888.00 2013-05-19 06:59:41.875 139 12602.50 133.22 54848.72 88888.00 2013-05-19 06:59:42.000 139 12602.52 133.20 54848.70 88888.00 2013-05-19 06:59:42.125 139 12602.60 133.20 54848.70 88888.00 2013-05-19 06:59:42.250 139 12602.62 133.15 54848.68 88888.00 2013-05-19 06:59:42.375 139 12602.65 133.10 54848.68 88888.00 2013-05-19 06:59:42.500 139 12602.73 133.10 54848.65 88888.00 2013-05-19 06:59:42.625 139 12602.85 133.05 54848.65 88888.00 2013-05-19 06:59:42.750 139 12602.85 133.05 54848.68 88888.00 2013-05-19 06:59:42.875 139 12602.88 133.07 54848.68 88888.00 2013-05-19 06:59:43.000 139 12602.92 133.03 54848.65 88888.00 2013-05-19 06:59:43.125 139 12603.05 133.03 54848.65 88888.00 2013-05-19 06:59:43.250 139 12603.15 133.00 54848.62 88888.00 2013-05-19 06:59:43.375 139 12603.27 133.00 54848.62 88888.00 2013-05-19 06:59:43.500 139 12603.27 132.95 54848.65 88888.00 2013-05-19 06:59:43.625 139 12603.23 132.88 54848.62 88888.00 2013-05-19 06:59:43.750 139 12603.25 132.82 54848.60 88888.00 2013-05-19 06:59:43.875 139 12603.20 132.78 54848.60 88888.00 2013-05-19 06:59:44.000 139 12603.20 132.80 54848.62 88888.00 2013-05-19 06:59:44.125 139 12603.20 132.80 54848.65 88888.00 2013-05-19 06:59:44.250 139 12603.23 132.75 54848.68 88888.00 2013-05-19 06:59:44.375 139 12603.23 132.70 54848.62 88888.00 2013-05-19 06:59:44.500 139 12603.25 132.62 54848.57 88888.00 2013-05-19 06:59:44.625 139 12603.30 132.65 54848.57 88888.00 2013-05-19 06:59:44.750 139 12603.38 132.62 54848.57 88888.00 2013-05-19 06:59:44.875 139 12603.40 132.55 54848.57 88888.00 2013-05-19 06:59:45.000 139 12603.33 132.45 54848.55 88888.00 2013-05-19 06:59:45.125 139 12603.30 132.50 54848.57 88888.00 2013-05-19 06:59:45.250 139 12603.33 132.53 54848.60 88888.00 2013-05-19 06:59:45.375 139 12603.35 132.45 54848.57 88888.00 2013-05-19 06:59:45.500 139 12603.42 132.38 54848.57 88888.00 2013-05-19 06:59:45.625 139 12603.45 132.35 54848.57 88888.00 2013-05-19 06:59:45.750 139 12603.48 132.35 54848.57 88888.00 2013-05-19 06:59:45.875 139 12603.58 132.40 54848.62 88888.00 2013-05-19 06:59:46.000 139 12603.67 132.35 54848.60 88888.00 2013-05-19 06:59:46.125 139 12603.75 132.32 54848.57 88888.00 2013-05-19 06:59:46.250 139 12603.67 132.25 54848.55 88888.00 2013-05-19 06:59:46.375 139 12603.65 132.25 54848.55 88888.00 2013-05-19 06:59:46.500 139 12603.73 132.22 54848.53 88888.00 2013-05-19 06:59:46.625 139 12603.75 132.15 54848.50 88888.00 2013-05-19 06:59:46.750 139 12603.73 132.10 54848.45 88888.00 2013-05-19 06:59:46.875 139 12603.65 132.10 54848.43 88888.00 2013-05-19 06:59:47.000 139 12603.77 132.07 54848.43 88888.00 2013-05-19 06:59:47.125 139 12603.88 132.10 54848.45 88888.00 2013-05-19 06:59:47.250 139 12603.88 132.05 54848.45 88888.00 2013-05-19 06:59:47.375 139 12603.98 132.07 54848.47 88888.00 2013-05-19 06:59:47.500 139 12604.02 132.12 54848.47 88888.00 2013-05-19 06:59:47.625 139 12604.15 132.07 54848.45 88888.00 2013-05-19 06:59:47.750 139 12604.20 132.03 54848.45 88888.00 2013-05-19 06:59:47.875 139 12604.23 132.00 54848.45 88888.00 2013-05-19 06:59:48.000 139 12604.27 131.97 54848.43 88888.00 2013-05-19 06:59:48.125 139 12604.33 131.93 54848.40 88888.00 2013-05-19 06:59:48.250 139 12604.38 131.95 54848.40 88888.00 2013-05-19 06:59:48.375 139 12604.42 131.95 54848.38 88888.00 2013-05-19 06:59:48.500 139 12604.52 131.95 54848.35 88888.00 2013-05-19 06:59:48.625 139 12604.60 131.95 54848.35 88888.00 2013-05-19 06:59:48.750 139 12604.70 131.97 54848.38 88888.00 2013-05-19 06:59:48.875 139 12604.77 131.95 54848.38 88888.00 2013-05-19 06:59:49.000 139 12604.83 131.90 54848.35 88888.00 2013-05-19 06:59:49.125 139 12604.85 131.85 54848.35 88888.00 2013-05-19 06:59:49.250 139 12604.85 131.82 54848.32 88888.00 2013-05-19 06:59:49.375 139 12604.90 131.80 54848.28 88888.00 2013-05-19 06:59:49.500 139 12604.95 131.80 54848.28 88888.00 2013-05-19 06:59:49.625 139 12605.00 131.82 54848.28 88888.00 2013-05-19 06:59:49.750 139 12605.05 131.82 54848.32 88888.00 2013-05-19 06:59:49.875 139 12605.12 131.82 54848.32 88888.00 2013-05-19 06:59:50.000 139 12605.12 131.80 54848.25 88888.00 2013-05-19 06:59:50.125 139 12605.20 131.78 54848.25 88888.00 2013-05-19 06:59:50.250 139 12605.25 131.78 54848.22 88888.00 2013-05-19 06:59:50.375 139 12605.25 131.78 54848.22 88888.00 2013-05-19 06:59:50.500 139 12605.30 131.78 54848.22 88888.00 2013-05-19 06:59:50.625 139 12605.40 131.80 54848.20 88888.00 2013-05-19 06:59:50.750 139 12605.48 131.80 54848.18 88888.00 2013-05-19 06:59:50.875 139 12605.55 131.80 54848.15 88888.00 2013-05-19 06:59:51.000 139 12605.58 131.75 54848.12 88888.00 2013-05-19 06:59:51.125 139 12605.60 131.78 54848.18 88888.00 2013-05-19 06:59:51.250 139 12605.60 131.72 54848.18 88888.00 2013-05-19 06:59:51.375 139 12605.62 131.72 54848.12 88888.00 2013-05-19 06:59:51.500 139 12605.67 131.75 54848.12 88888.00 2013-05-19 06:59:51.625 139 12605.67 131.75 54848.12 88888.00 2013-05-19 06:59:51.750 139 12605.67 131.82 54848.15 88888.00 2013-05-19 06:59:51.875 139 12605.73 131.82 54848.12 88888.00 2013-05-19 06:59:52.000 139 12605.70 131.82 54848.10 88888.00 2013-05-19 06:59:52.125 139 12605.77 131.85 54848.12 88888.00 2013-05-19 06:59:52.250 139 12605.83 131.85 54848.12 88888.00 2013-05-19 06:59:52.375 139 12605.98 131.90 54848.12 88888.00 2013-05-19 06:59:52.500 139 12605.98 131.85 54848.10 88888.00 2013-05-19 06:59:52.625 139 12606.05 131.82 54848.12 88888.00 2013-05-19 06:59:52.750 139 12606.12 131.78 54848.10 88888.00 2013-05-19 06:59:52.875 139 12606.15 131.80 54848.07 88888.00 2013-05-19 06:59:53.000 139 12606.17 131.80 54848.07 88888.00 2013-05-19 06:59:53.125 139 12606.30 131.82 54848.10 88888.00 2013-05-19 06:59:53.250 139 12606.35 131.80 54848.12 88888.00 2013-05-19 06:59:53.375 139 12606.38 131.75 54848.12 88888.00 2013-05-19 06:59:53.500 139 12606.40 131.70 54848.07 88888.00 2013-05-19 06:59:53.625 139 12606.38 131.68 54848.03 88888.00 2013-05-19 06:59:53.750 139 12606.38 131.68 54848.03 88888.00 2013-05-19 06:59:53.875 139 12606.42 131.70 54848.05 88888.00 2013-05-19 06:59:54.000 139 12606.45 131.70 54848.03 88888.00 2013-05-19 06:59:54.125 139 12606.42 131.70 54848.03 88888.00 2013-05-19 06:59:54.250 139 12606.40 131.68 54848.07 88888.00 2013-05-19 06:59:54.375 139 12606.42 131.68 54848.05 88888.00 2013-05-19 06:59:54.500 139 12606.45 131.65 54848.00 88888.00 2013-05-19 06:59:54.625 139 12606.48 131.62 54848.00 88888.00 2013-05-19 06:59:54.750 139 12606.52 131.65 54848.03 88888.00 2013-05-19 06:59:54.875 139 12606.52 131.68 54848.03 88888.00 2013-05-19 06:59:55.000 139 12606.58 131.65 54848.00 88888.00 2013-05-19 06:59:55.125 139 12606.60 131.62 54848.00 88888.00 2013-05-19 06:59:55.250 139 12606.67 131.65 54848.03 88888.00 2013-05-19 06:59:55.375 139 12606.75 131.62 54848.03 88888.00 2013-05-19 06:59:55.500 139 12606.77 131.60 54848.00 88888.00 2013-05-19 06:59:55.625 139 12606.85 131.57 54847.97 88888.00 2013-05-19 06:59:55.750 139 12606.85 131.57 54847.97 88888.00 2013-05-19 06:59:55.875 139 12606.80 131.55 54848.03 88888.00 2013-05-19 06:59:56.000 139 12606.85 131.50 54848.03 88888.00 2013-05-19 06:59:56.125 139 12606.88 131.50 54848.03 88888.00 2013-05-19 06:59:56.250 139 12606.95 131.47 54848.00 88888.00 2013-05-19 06:59:56.375 139 12606.98 131.47 54848.00 88888.00 2013-05-19 06:59:56.500 139 12606.92 131.38 54847.95 88888.00 2013-05-19 06:59:56.625 139 12606.88 131.30 54847.93 88888.00 2013-05-19 06:59:56.750 139 12606.88 131.30 54847.93 88888.00 2013-05-19 06:59:56.875 139 12606.98 131.32 54847.97 88888.00 2013-05-19 06:59:57.000 139 12607.08 131.32 54847.97 88888.00 2013-05-19 06:59:57.125 139 12607.02 131.30 54847.97 88888.00 2013-05-19 06:59:57.250 139 12607.00 131.25 54847.97 88888.00 2013-05-19 06:59:57.375 139 12607.12 131.25 54848.00 88888.00 2013-05-19 06:59:57.500 139 12607.15 131.20 54848.00 88888.00 2013-05-19 06:59:57.625 139 12607.12 131.15 54847.97 88888.00 2013-05-19 06:59:57.750 139 12607.08 131.15 54848.00 88888.00 2013-05-19 06:59:57.875 139 12607.05 131.10 54847.97 88888.00 2013-05-19 06:59:58.000 139 12607.12 131.03 54847.97 88888.00 2013-05-19 06:59:58.125 139 12607.17 131.00 54847.97 88888.00 2013-05-19 06:59:58.250 139 12607.20 130.97 54847.97 88888.00 2013-05-19 06:59:58.375 139 12607.23 130.97 54847.97 88888.00 2013-05-19 06:59:58.500 139 12607.20 130.95 54847.95 88888.00 2013-05-19 06:59:58.625 139 12607.20 130.93 54847.95 88888.00 2013-05-19 06:59:58.750 139 12607.15 130.88 54847.95 88888.00 2013-05-19 06:59:58.875 139 12607.15 130.82 54847.90 88888.00 2013-05-19 06:59:59.000 139 12607.17 130.80 54847.93 88888.00 2013-05-19 06:59:59.125 139 12607.17 130.78 54847.97 88888.00 2013-05-19 06:59:59.250 139 12607.15 130.68 54847.95 88888.00 2013-05-19 06:59:59.375 139 12607.12 130.68 54847.95 88888.00 2013-05-19 06:59:59.500 139 12607.15 130.65 54847.97 88888.00 2013-05-19 06:59:59.625 139 12607.20 130.60 54848.00 88888.00 2013-05-19 06:59:59.750 139 12607.17 130.53 54848.00 88888.00 2013-05-19 06:59:59.875 139 12607.17 130.45 54847.97 88888.00 2013-05-19 07:00:00.000 139 12607.25 130.40 54847.97 88888.00 2013-05-19 07:00:00.125 139 12607.23 130.35 54847.97 88888.00 2013-05-19 07:00:00.250 139 12607.15 130.25 54847.95 88888.00 2013-05-19 07:00:00.375 139 12607.17 130.22 54847.97 88888.00 2013-05-19 07:00:00.500 139 12607.20 130.22 54848.03 88888.00 2013-05-19 07:00:00.625 139 12607.20 130.15 54847.97 88888.00 2013-05-19 07:00:00.750 139 12607.17 130.07 54847.97 88888.00 2013-05-19 07:00:00.875 139 12607.20 130.03 54848.03 88888.00 2013-05-19 07:00:01.000 139 12607.23 129.95 54848.03 88888.00 2013-05-19 07:00:01.125 139 12607.23 129.85 54848.00 88888.00 2013-05-19 07:00:01.250 139 12607.15 129.75 54848.00 88888.00 2013-05-19 07:00:01.375 139 12607.12 129.72 54848.00 88888.00 2013-05-19 07:00:01.500 139 12607.15 129.68 54848.03 88888.00 2013-05-19 07:00:01.625 139 12607.15 129.55 54848.03 88888.00 2013-05-19 07:00:01.750 139 12607.15 129.40 54848.00 88888.00 2013-05-19 07:00:01.875 139 12607.12 129.32 54848.03 88888.00 2013-05-19 07:00:02.000 139 12607.12 129.22 54848.00 88888.00 2013-05-19 07:00:02.125 139 12607.12 129.15 54848.03 88888.00 2013-05-19 07:00:02.250 139 12607.12 129.03 54848.03 88888.00 2013-05-19 07:00:02.375 139 12607.12 128.95 54848.00 88888.00 2013-05-19 07:00:02.500 139 12607.12 128.93 54848.03 88888.00 2013-05-19 07:00:02.625 139 12607.20 128.88 54848.05 88888.00 2013-05-19 07:00:02.750 139 12607.17 128.78 54848.03 88888.00 2013-05-19 07:00:02.875 139 12607.17 128.72 54848.05 88888.00 2013-05-19 07:00:03.000 139 12607.20 128.68 54848.05 88888.00 2013-05-19 07:00:03.125 139 12607.17 128.55 54848.03 88888.00 2013-05-19 07:00:03.250 139 12607.20 128.47 54848.03 88888.00 2013-05-19 07:00:03.375 139 12607.25 128.35 54848.03 88888.00 2013-05-19 07:00:03.500 139 12607.23 128.25 54848.03 88888.00 2013-05-19 07:00:03.625 139 12607.25 128.25 54848.03 88888.00 2013-05-19 07:00:03.750 139 12607.27 128.25 54848.07 88888.00 2013-05-19 07:00:03.875 139 12607.27 128.12 54848.07 88888.00 2013-05-19 07:00:04.000 139 12607.25 128.05 54848.05 88888.00 2013-05-19 07:00:04.125 139 12607.27 128.00 54848.07 88888.00 2013-05-19 07:00:04.250 139 12607.33 127.90 54848.07 88888.00 2013-05-19 07:00:04.375 139 12607.42 127.85 54848.10 88888.00 2013-05-19 07:00:04.500 139 12607.48 127.78 54848.07 88888.00 2013-05-19 07:00:04.625 139 12607.40 127.67 54848.07 88888.00 2013-05-19 07:00:04.750 139 12607.38 127.58 54848.05 88888.00 2013-05-19 07:00:04.875 139 12607.45 127.50 54848.05 88888.00 2013-05-19 07:00:05.000 139 12607.60 127.47 54848.03 88888.00 2013-05-19 07:00:05.125 139 12607.60 127.40 54848.03 88888.00 2013-05-19 07:00:05.250 139 12607.50 127.30 54848.03 88888.00 2013-05-19 07:00:05.375 139 12607.58 127.25 54848.00 88888.00 2013-05-19 07:00:05.500 139 12607.58 127.20 54848.00 88888.00 2013-05-19 07:00:05.625 139 12607.65 127.15 54848.03 88888.00 2013-05-19 07:00:05.750 139 12607.70 127.08 54848.00 88888.00 2013-05-19 07:00:05.875 139 12607.70 127.03 54847.97 88888.00 2013-05-19 07:00:06.000 139 12607.75 126.95 54847.97 88888.00 2013-05-19 07:00:06.125 139 12607.80 126.88 54848.00 88888.00 2013-05-19 07:00:06.250 139 12607.83 126.83 54848.05 88888.00 2013-05-19 07:00:06.375 139 12607.85 126.78 54848.03 88888.00 2013-05-19 07:00:06.500 139 12607.85 126.67 54847.97 88888.00 2013-05-19 07:00:06.625 139 12607.75 126.53 54847.95 88888.00 2013-05-19 07:00:06.750 139 12607.80 126.45 54847.97 88888.00 2013-05-19 07:00:06.875 139 12607.90 126.40 54847.97 88888.00 2013-05-19 07:00:07.000 139 12607.85 126.33 54847.97 88888.00 2013-05-19 07:00:07.125 139 12607.85 126.28 54848.00 88888.00 2013-05-19 07:00:07.250 139 12607.90 126.25 54848.03 88888.00 2013-05-19 07:00:07.375 139 12607.98 126.20 54848.00 88888.00 2013-05-19 07:00:07.500 139 12608.02 126.10 54847.97 88888.00 2013-05-19 07:00:07.625 139 12608.05 125.97 54847.93 88888.00 2013-05-19 07:00:07.750 139 12608.08 125.95 54847.93 88888.00 2013-05-19 07:00:07.875 139 12608.10 125.90 54847.93 88888.00 2013-05-19 07:00:08.000 139 12608.15 125.88 54847.93 88888.00 2013-05-19 07:00:08.125 139 12608.25 125.85 54847.95 88888.00 2013-05-19 07:00:08.250 139 12608.35 125.78 54847.95 88888.00 2013-05-19 07:00:08.375 139 12608.38 125.67 54847.88 88888.00 2013-05-19 07:00:08.500 139 12608.48 125.65 54847.88 88888.00 2013-05-19 07:00:08.625 139 12608.48 125.62 54847.88 88888.00 2013-05-19 07:00:08.750 139 12608.48 125.58 54847.88 88888.00 2013-05-19 07:00:08.875 139 12608.48 125.50 54847.88 88888.00 2013-05-19 07:00:09.000 139 12608.52 125.42 54847.82 88888.00 2013-05-19 07:00:09.125 139 12608.55 125.40 54847.82 88888.00 2013-05-19 07:00:09.250 139 12608.60 125.38 54847.85 88888.00 2013-05-19 07:00:09.375 139 12608.62 125.30 54847.85 88888.00 2013-05-19 07:00:09.500 139 12608.62 125.22 54847.85 88888.00 2013-05-19 07:00:09.625 139 12608.62 125.12 54847.85 88888.00 2013-05-19 07:00:09.750 139 12608.65 125.08 54847.80 88888.00 2013-05-19 07:00:09.875 139 12608.70 125.00 54847.82 88888.00 2013-05-19 07:00:10.000 139 12608.70 124.92 54847.82 88888.00 2013-05-19 07:00:10.125 139 12608.67 124.88 54847.88 88888.00 2013-05-19 07:00:10.250 139 12608.70 124.78 54847.85 88888.00 2013-05-19 07:00:10.375 139 12608.80 124.72 54847.85 88888.00 2013-05-19 07:00:10.500 139 12608.85 124.62 54847.85 88888.00 2013-05-19 07:00:10.625 139 12608.85 124.58 54847.82 88888.00 2013-05-19 07:00:10.750 139 12608.85 124.53 54847.78 88888.00 2013-05-19 07:00:10.875 139 12608.85 124.42 54847.82 88888.00 2013-05-19 07:00:11.000 139 12608.90 124.40 54847.88 88888.00 2013-05-19 07:00:11.125 139 12608.88 124.38 54847.88 88888.00 2013-05-19 07:00:11.250 139 12608.88 124.20 54847.80 88888.00 2013-05-19 07:00:11.375 139 12608.92 124.15 54847.80 88888.00 2013-05-19 07:00:11.500 139 12609.02 124.08 54847.80 88888.00 2013-05-19 07:00:11.625 139 12609.05 124.00 54847.78 88888.00 2013-05-19 07:00:11.750 139 12609.05 123.95 54847.80 88888.00 2013-05-19 07:00:11.875 139 12609.05 123.90 54847.82 88888.00 2013-05-19 07:00:12.000 139 12609.08 123.80 54847.80 88888.00 2013-05-19 07:00:12.125 139 12609.02 123.70 54847.78 88888.00 2013-05-19 07:00:12.250 139 12609.00 123.58 54847.72 88888.00 2013-05-19 07:00:12.375 139 12609.00 123.50 54847.75 88888.00 2013-05-19 07:00:12.500 139 12608.95 123.38 54847.72 88888.00 2013-05-19 07:00:12.625 139 12609.00 123.33 54847.75 88888.00 2013-05-19 07:00:12.750 139 12609.02 123.30 54847.75 88888.00 2013-05-19 07:00:12.875 139 12609.10 123.25 54847.72 88888.00 2013-05-19 07:00:13.000 139 12609.10 123.22 54847.72 88888.00 2013-05-19 07:00:13.125 139 12609.08 123.15 54847.72 88888.00 2013-05-19 07:00:13.250 139 12609.00 123.03 54847.72 88888.00 2013-05-19 07:00:13.375 139 12609.05 123.00 54847.72 88888.00 2013-05-19 07:00:13.500 139 12609.08 122.95 54847.72 88888.00 2013-05-19 07:00:13.625 139 12609.08 122.85 54847.70 88888.00 2013-05-19 07:00:13.750 139 12609.08 122.83 54847.68 88888.00 2013-05-19 07:00:13.875 139 12609.10 122.78 54847.70 88888.00 2013-05-19 07:00:14.000 139 12609.17 122.75 54847.68 88888.00 2013-05-19 07:00:14.125 139 12609.17 122.72 54847.68 88888.00 2013-05-19 07:00:14.250 139 12609.17 122.67 54847.72 88888.00 2013-05-19 07:00:14.375 139 12609.15 122.65 54847.70 88888.00 2013-05-19 07:00:14.500 139 12609.17 122.58 54847.68 88888.00 2013-05-19 07:00:14.625 139 12609.23 122.53 54847.62 88888.00 2013-05-19 07:00:14.750 139 12609.27 122.53 54847.65 88888.00 2013-05-19 07:00:14.875 139 12609.30 122.45 54847.65 88888.00 2013-05-19 07:00:15.000 139 12609.38 122.38 54847.60 88888.00 2013-05-19 07:00:15.125 139 12609.48 122.33 54847.57 88888.00 2013-05-19 07:00:15.250 139 12609.55 122.28 54847.57 88888.00 2013-05-19 07:00:15.375 139 12609.60 122.22 54847.60 88888.00 2013-05-19 07:00:15.500 139 12609.65 122.17 54847.55 88888.00 2013-05-19 07:00:15.625 139 12609.70 122.12 54847.55 88888.00 2013-05-19 07:00:15.750 139 12609.83 122.08 54847.53 88888.00 2013-05-19 07:00:15.875 139 12609.95 122.05 54847.55 88888.00 2013-05-19 07:00:16.000 139 12610.00 122.00 54847.55 88888.00 2013-05-19 07:00:16.125 139 12610.00 121.92 54847.53 88888.00 2013-05-19 07:00:16.250 139 12610.12 121.83 54847.47 88888.00 2013-05-19 07:00:16.375 139 12610.23 121.72 54847.40 88888.00 2013-05-19 07:00:16.500 139 12610.27 121.70 54847.40 88888.00 2013-05-19 07:00:16.625 139 12610.35 121.70 54847.45 88888.00 2013-05-19 07:00:16.750 139 12610.48 121.67 54847.43 88888.00 2013-05-19 07:00:16.875 139 12610.60 121.67 54847.45 88888.00 2013-05-19 07:00:17.000 139 12610.67 121.65 54847.43 88888.00 2013-05-19 07:00:17.125 139 12610.70 121.60 54847.43 88888.00 2013-05-19 07:00:17.250 139 12610.75 121.53 54847.40 88888.00 2013-05-19 07:00:17.375 139 12610.80 121.50 54847.38 88888.00 2013-05-19 07:00:17.500 139 12610.88 121.47 54847.35 88888.00 2013-05-19 07:00:17.625 139 12610.95 121.42 54847.35 88888.00 2013-05-19 07:00:17.750 139 12611.02 121.38 54847.32 88888.00 2013-05-19 07:00:17.875 139 12611.05 121.40 54847.30 88888.00 2013-05-19 07:00:18.000 139 12611.08 121.42 54847.32 88888.00 2013-05-19 07:00:18.125 139 12611.10 121.35 54847.32 88888.00 2013-05-19 07:00:18.250 139 12611.17 121.30 54847.28 88888.00 2013-05-19 07:00:18.375 139 12611.35 121.33 54847.30 88888.00 2013-05-19 07:00:18.500 139 12611.50 121.35 54847.28 88888.00 2013-05-19 07:00:18.625 139 12611.65 121.33 54847.20 88888.00 2013-05-19 07:00:18.750 139 12611.67 121.28 54847.12 88888.00 2013-05-19 07:00:18.875 139 12611.80 121.25 54847.15 88888.00 2013-05-19 07:00:19.000 139 12611.88 121.22 54847.12 88888.00 2013-05-19 07:00:19.125 139 12611.95 121.20 54847.12 88888.00 2013-05-19 07:00:19.250 139 12612.02 121.17 54847.07 88888.00 2013-05-19 07:00:19.375 139 12612.10 121.22 54847.07 88888.00 2013-05-19 07:00:19.500 139 12612.20 121.20 54847.03 88888.00 2013-05-19 07:00:19.625 139 12612.35 121.22 54847.03 88888.00 2013-05-19 07:00:19.750 139 12612.55 121.25 54847.00 88888.00 2013-05-19 07:00:19.875 139 12612.65 121.25 54847.05 88888.00 2013-05-19 07:00:20.000 139 12612.75 121.28 54847.05 88888.00 2013-05-19 07:00:20.125 139 12612.88 121.28 54847.07 88888.00 2013-05-19 07:00:20.250 139 12613.02 121.22 54847.00 88888.00 2013-05-19 07:00:20.375 139 12613.10 121.25 54846.97 88888.00 2013-05-19 07:00:20.500 139 12613.17 121.25 54846.95 88888.00 2013-05-19 07:00:20.625 139 12613.33 121.25 54846.95 88888.00 2013-05-19 07:00:20.750 139 12613.55 121.22 54846.93 88888.00 2013-05-19 07:00:20.875 139 12613.70 121.20 54846.88 88888.00 2013-05-19 07:00:21.000 139 12613.83 121.22 54846.88 88888.00 2013-05-19 07:00:21.125 139 12613.88 121.20 54846.88 88888.00 2013-05-19 07:00:21.250 139 12613.92 121.20 54846.88 88888.00 2013-05-19 07:00:21.375 139 12614.02 121.20 54846.82 88888.00 2013-05-19 07:00:21.500 139 12614.15 121.20 54846.80 88888.00 2013-05-19 07:00:21.625 139 12614.30 121.25 54846.80 88888.00 2013-05-19 07:00:21.750 139 12614.38 121.28 54846.78 88888.00 2013-05-19 07:00:21.875 139 12614.45 121.25 54846.75 88888.00 2013-05-19 07:00:22.000 139 12614.60 121.28 54846.72 88888.00 2013-05-19 07:00:22.125 139 12614.75 121.33 54846.72 88888.00 2013-05-19 07:00:22.250 139 12614.88 121.33 54846.70 88888.00 2013-05-19 07:00:22.375 139 12614.95 121.30 54846.65 88888.00 2013-05-19 07:00:22.500 139 12615.00 121.33 54846.65 88888.00 2013-05-19 07:00:22.625 139 12615.12 121.42 54846.68 88888.00 2013-05-19 07:00:22.750 139 12615.17 121.45 54846.65 88888.00 2013-05-19 07:00:22.875 139 12615.25 121.38 54846.60 88888.00 2013-05-19 07:00:23.000 139 12615.33 121.40 54846.57 88888.00 2013-05-19 07:00:23.125 139 12615.33 121.40 54846.60 88888.00 2013-05-19 07:00:23.250 139 12615.45 121.38 54846.62 88888.00 2013-05-19 07:00:23.375 139 12615.58 121.38 54846.60 88888.00 2013-05-19 07:00:23.500 139 12615.58 121.33 54846.53 88888.00 2013-05-19 07:00:23.625 139 12615.58 121.30 54846.53 88888.00 2013-05-19 07:00:23.750 139 12615.62 121.30 54846.53 88888.00 2013-05-19 07:00:23.875 139 12615.77 121.30 54846.55 88888.00 2013-05-19 07:00:24.000 139 12615.80 121.25 54846.53 88888.00 2013-05-19 07:00:24.125 139 12615.85 121.25 54846.53 88888.00 2013-05-19 07:00:24.250 139 12615.88 121.20 54846.55 88888.00 2013-05-19 07:00:24.375 139 12615.95 121.20 54846.57 88888.00 2013-05-19 07:00:24.500 139 12615.95 121.10 54846.55 88888.00 2013-05-19 07:00:24.625 139 12615.92 121.05 54846.55 88888.00 2013-05-19 07:00:24.750 139 12615.92 121.05 54846.57 88888.00 2013-05-19 07:00:24.875 139 12615.98 120.97 54846.57 88888.00 2013-05-19 07:00:25.000 139 12615.98 120.90 54846.55 88888.00 2013-05-19 07:00:25.125 139 12616.00 120.85 54846.57 88888.00 2013-05-19 07:00:25.250 139 12615.95 120.78 54846.57 88888.00 2013-05-19 07:00:25.375 139 12615.92 120.78 54846.57 88888.00 2013-05-19 07:00:25.500 139 12615.92 120.75 54846.57 88888.00 2013-05-19 07:00:25.625 139 12615.90 120.67 54846.57 88888.00 2013-05-19 07:00:25.750 139 12615.85 120.60 54846.57 88888.00 2013-05-19 07:00:25.875 139 12615.85 120.55 54846.55 88888.00 2013-05-19 07:00:26.000 139 12615.88 120.45 54846.53 88888.00 2013-05-19 07:00:26.125 139 12615.90 120.35 54846.53 88888.00 2013-05-19 07:00:26.250 139 12615.90 120.28 54846.53 88888.00 2013-05-19 07:00:26.375 139 12615.88 120.20 54846.55 88888.00 2013-05-19 07:00:26.500 139 12615.95 120.22 54846.62 88888.00 2013-05-19 07:00:26.625 139 12615.92 120.15 54846.62 88888.00 2013-05-19 07:00:26.750 139 12615.88 120.05 54846.57 88888.00 2013-05-19 07:00:26.875 139 12615.92 120.00 54846.60 88888.00 2013-05-19 07:00:27.000 139 12615.95 119.92 54846.55 88888.00 2013-05-19 07:00:27.125 139 12615.90 119.85 54846.55 88888.00 2013-05-19 07:00:27.250 139 12615.88 119.72 54846.60 88888.00 2013-05-19 07:00:27.375 139 12615.85 119.65 54846.57 88888.00 2013-05-19 07:00:27.500 139 12615.90 119.60 54846.60 88888.00 2013-05-19 07:00:27.625 139 12615.95 119.53 54846.60 88888.00 2013-05-19 07:00:27.750 139 12615.98 119.40 54846.55 88888.00 2013-05-19 07:00:27.875 139 12616.02 119.33 54846.57 88888.00 2013-05-19 07:00:28.000 139 12616.05 119.30 54846.57 88888.00 2013-05-19 07:00:28.125 139 12616.05 119.22 54846.57 88888.00 2013-05-19 07:00:28.250 139 12616.10 119.17 54846.60 88888.00 2013-05-19 07:00:28.375 139 12616.17 119.12 54846.60 88888.00 2013-05-19 07:00:28.500 139 12616.25 119.08 54846.57 88888.00 2013-05-19 07:00:28.625 139 12616.27 119.03 54846.57 88888.00 2013-05-19 07:00:28.750 139 12616.27 118.97 54846.57 88888.00 2013-05-19 07:00:28.875 139 12616.33 118.90 54846.60 88888.00 2013-05-19 07:00:29.000 139 12616.33 118.88 54846.57 88888.00 2013-05-19 07:00:29.125 139 12616.40 118.83 54846.57 88888.00 2013-05-19 07:00:29.250 139 12616.42 118.80 54846.57 88888.00 2013-05-19 07:00:29.375 139 12616.58 118.80 54846.57 88888.00 2013-05-19 07:00:29.500 139 12616.60 118.78 54846.57 88888.00 2013-05-19 07:00:29.625 139 12616.60 118.70 54846.55 88888.00 2013-05-19 07:00:29.750 139 12616.60 118.67 54846.57 88888.00 2013-05-19 07:00:29.875 139 12616.70 118.67 54846.57 88888.00 2013-05-19 07:00:30.000 139 12616.73 118.65 54846.55 88888.00 2013-05-19 07:00:30.125 139 12616.77 118.62 54846.53 88888.00 2013-05-19 07:00:30.250 139 12616.83 118.60 54846.55 88888.00 2013-05-19 07:00:30.375 139 12616.83 118.55 54846.55 88888.00 2013-05-19 07:00:30.500 139 12616.88 118.53 54846.55 88888.00 2013-05-19 07:00:30.625 139 12616.92 118.50 54846.57 88888.00 2013-05-19 07:00:30.750 139 12616.98 118.45 54846.55 88888.00 2013-05-19 07:00:30.875 139 12616.98 118.45 54846.55 88888.00 2013-05-19 07:00:31.000 139 12617.00 118.38 54846.55 88888.00 2013-05-19 07:00:31.125 139 12617.08 118.33 54846.57 88888.00 2013-05-19 07:00:31.250 139 12617.10 118.25 54846.60 88888.00 2013-05-19 07:00:31.375 139 12617.08 118.20 54846.55 88888.00 2013-05-19 07:00:31.500 139 12617.12 118.12 54846.57 88888.00 2013-05-19 07:00:31.625 139 12617.12 118.10 54846.55 88888.00 2013-05-19 07:00:31.750 139 12617.17 118.00 54846.55 88888.00 2013-05-19 07:00:31.875 139 12617.25 117.90 54846.57 88888.00 2013-05-19 07:00:32.000 139 12617.27 117.80 54846.57 88888.00 2013-05-19 07:00:32.125 139 12617.25 117.72 54846.57 88888.00 2013-05-19 07:00:32.250 139 12617.27 117.60 54846.57 88888.00 2013-05-19 07:00:32.375 139 12617.35 117.58 54846.57 88888.00 2013-05-19 07:00:32.500 139 12617.40 117.50 54846.57 88888.00 2013-05-19 07:00:32.625 139 12617.42 117.38 54846.57 88888.00 2013-05-19 07:00:32.750 139 12617.48 117.28 54846.60 88888.00 2013-05-19 07:00:32.875 139 12617.58 117.22 54846.62 88888.00 2013-05-19 07:00:33.000 139 12617.62 117.12 54846.60 88888.00 2013-05-19 07:00:33.125 139 12617.62 117.05 54846.62 88888.00 2013-05-19 07:00:33.250 139 12617.60 116.90 54846.62 88888.00 2013-05-19 07:00:33.375 139 12617.65 116.80 54846.60 88888.00 2013-05-19 07:00:33.500 139 12617.65 116.75 54846.57 88888.00 2013-05-19 07:00:33.625 139 12617.67 116.70 54846.62 88888.00 2013-05-19 07:00:33.750 139 12617.73 116.62 54846.68 88888.00 2013-05-19 07:00:33.875 139 12617.77 116.53 54846.68 88888.00 2013-05-19 07:00:34.000 139 12617.83 116.45 54846.65 88888.00 2013-05-19 07:00:34.125 139 12617.77 116.38 54846.65 88888.00 2013-05-19 07:00:34.250 139 12617.75 116.33 54846.65 88888.00 2013-05-19 07:00:34.375 139 12617.67 116.30 54846.65 88888.00 2013-05-19 07:00:34.500 139 12617.67 116.28 54846.68 88888.00 2013-05-19 07:00:34.625 139 12617.73 116.28 54846.72 88888.00 2013-05-19 07:00:34.750 139 12617.70 116.17 54846.70 88888.00 2013-05-19 07:00:34.875 139 12617.67 116.12 54846.70 88888.00 2013-05-19 07:00:35.000 139 12617.70 116.08 54846.72 88888.00 2013-05-19 07:00:35.125 139 12617.67 116.00 54846.75 88888.00 2013-05-19 07:00:35.250 139 12617.62 115.95 54846.75 88888.00 2013-05-19 07:00:35.375 139 12617.60 115.90 54846.72 88888.00 2013-05-19 07:00:35.500 139 12617.50 115.80 54846.70 88888.00 2013-05-19 07:00:35.625 139 12617.45 115.72 54846.75 88888.00 2013-05-19 07:00:35.750 139 12617.45 115.65 54846.82 88888.00 2013-05-19 07:00:35.875 139 12617.40 115.60 54846.82 88888.00 2013-05-19 07:00:36.000 139 12617.33 115.53 54846.82 88888.00 2013-05-19 07:00:36.125 139 12617.17 115.40 54846.82 88888.00 2013-05-19 07:00:36.250 139 12617.10 115.33 54846.88 88888.00 2013-05-19 07:00:36.375 139 12617.08 115.28 54846.93 88888.00 2013-05-19 07:00:36.500 139 12617.08 115.20 54846.95 88888.00 2013-05-19 07:00:36.625 139 12616.92 115.08 54846.95 88888.00 2013-05-19 07:00:36.750 139 12616.80 114.95 54846.95 88888.00 2013-05-19 07:00:36.875 139 12616.77 114.85 54847.00 88888.00 2013-05-19 07:00:37.000 139 12616.70 114.78 54847.03 88888.00 2013-05-19 07:00:37.125 139 12616.52 114.65 54847.05 88888.00 2013-05-19 07:00:37.250 139 12616.42 114.53 54847.07 88888.00 2013-05-19 07:00:37.375 139 12616.35 114.45 54847.10 88888.00 2013-05-19 07:00:37.500 139 12616.17 114.33 54847.12 88888.00 2013-05-19 07:00:37.625 139 12615.98 114.17 54847.12 88888.00 2013-05-19 07:00:37.750 139 12615.85 114.08 54847.15 88888.00 2013-05-19 07:00:37.875 139 12615.70 113.95 54847.15 88888.00 2013-05-19 07:00:38.000 139 12615.55 113.88 54847.18 88888.00 2013-05-19 07:00:38.125 139 12615.42 113.70 54847.22 88888.00 2013-05-19 07:00:38.250 139 12615.23 113.53 54847.25 88888.00 2013-05-19 07:00:38.375 139 12615.08 113.42 54847.28 88888.00 2013-05-19 07:00:38.500 139 12614.95 113.30 54847.30 88888.00 2013-05-19 07:00:38.625 139 12614.88 113.17 54847.35 88888.00 2013-05-19 07:00:38.750 139 12614.73 113.05 54847.35 88888.00 2013-05-19 07:00:38.875 139 12614.62 112.97 54847.40 88888.00 2013-05-19 07:00:39.000 139 12614.52 112.88 54847.38 88888.00 2013-05-19 07:00:39.125 139 12614.48 112.75 54847.38 88888.00 2013-05-19 07:00:39.250 139 12614.40 112.65 54847.40 88888.00 2013-05-19 07:00:39.375 139 12614.35 112.55 54847.40 88888.00 2013-05-19 07:00:39.500 139 12614.23 112.47 54847.43 88888.00 2013-05-19 07:00:39.625 139 12614.12 112.35 54847.45 88888.00 2013-05-19 07:00:39.750 139 12614.10 112.28 54847.50 88888.00 2013-05-19 07:00:39.875 139 12614.00 112.22 54847.53 88888.00 2013-05-19 07:00:40.000 139 12613.90 112.12 54847.50 88888.00 2013-05-19 07:00:40.125 139 12613.80 111.97 54847.50 88888.00 2013-05-19 07:00:40.250 139 12613.75 111.80 54847.53 88888.00 2013-05-19 07:00:40.375 139 12613.75 111.72 54847.55 88888.00 2013-05-19 07:00:40.500 139 12613.65 111.70 54847.55 88888.00 2013-05-19 07:00:40.625 139 12613.55 111.60 54847.55 88888.00 2013-05-19 07:00:40.750 139 12613.52 111.53 54847.60 88888.00 2013-05-19 07:00:40.875 139 12613.55 111.47 54847.62 88888.00 2013-05-19 07:00:41.000 139 12613.52 111.33 54847.60 88888.00 2013-05-19 07:00:41.125 139 12613.45 111.22 54847.60 88888.00 2013-05-19 07:00:41.250 139 12613.38 111.15 54847.65 88888.00 2013-05-19 07:00:41.375 139 12613.33 111.08 54847.65 88888.00 2013-05-19 07:00:41.500 139 12613.27 111.00 54847.62 88888.00 2013-05-19 07:00:41.625 139 12613.15 110.90 54847.62 88888.00 2013-05-19 07:00:41.750 139 12613.08 110.78 54847.65 88888.00 2013-05-19 07:00:41.875 139 12613.05 110.70 54847.65 88888.00 2013-05-19 07:00:42.000 139 12613.00 110.60 54847.62 88888.00 2013-05-19 07:00:42.125 139 12612.92 110.50 54847.68 88888.00 2013-05-19 07:00:42.250 139 12612.83 110.42 54847.72 88888.00 2013-05-19 07:00:42.375 139 12612.88 110.35 54847.70 88888.00 2013-05-19 07:00:42.500 139 12612.80 110.22 54847.70 88888.00 2013-05-19 07:00:42.625 139 12612.70 110.10 54847.75 88888.00 2013-05-19 07:00:42.750 139 12612.55 110.00 54847.75 88888.00 2013-05-19 07:00:42.875 139 12612.50 109.88 54847.75 88888.00 2013-05-19 07:00:43.000 139 12612.48 109.83 54847.75 88888.00 2013-05-19 07:00:43.125 139 12612.50 109.75 54847.78 88888.00 2013-05-19 07:00:43.250 139 12612.42 109.70 54847.75 88888.00 2013-05-19 07:00:43.375 139 12612.38 109.67 54847.72 88888.00 2013-05-19 07:00:43.500 139 12612.35 109.72 54847.78 88888.00 2013-05-19 07:00:43.625 139 12612.38 109.70 54847.80 88888.00 2013-05-19 07:00:43.750 139 12612.35 109.67 54847.75 88888.00 2013-05-19 07:00:43.875 139 12612.35 109.65 54847.72 88888.00 2013-05-19 07:00:44.000 139 12612.33 109.55 54847.68 88888.00 2013-05-19 07:00:44.125 139 12612.30 109.53 54847.70 88888.00 2013-05-19 07:00:44.250 139 12612.40 109.55 54847.72 88888.00 2013-05-19 07:00:44.375 139 12612.42 109.53 54847.72 88888.00 2013-05-19 07:00:44.500 139 12612.40 109.47 54847.70 88888.00 2013-05-19 07:00:44.625 139 12612.45 109.50 54847.70 88888.00 2013-05-19 07:00:44.750 139 12612.42 109.50 54847.68 88888.00 2013-05-19 07:00:44.875 139 12612.38 109.47 54847.62 88888.00 2013-05-19 07:00:45.000 139 12612.42 109.47 54847.60 88888.00 2013-05-19 07:00:45.125 139 12612.45 109.45 54847.65 88888.00 2013-05-19 07:00:45.250 139 12612.40 109.42 54847.70 88888.00 2013-05-19 07:00:45.375 139 12612.35 109.45 54847.72 88888.00 2013-05-19 07:00:45.500 139 12612.30 109.40 54847.70 88888.00 2013-05-19 07:00:45.625 139 12612.23 109.42 54847.65 88888.00 2013-05-19 07:00:45.750 139 12612.20 109.45 54847.68 88888.00 2013-05-19 07:00:45.875 139 12612.15 109.45 54847.68 88888.00 2013-05-19 07:00:46.000 139 12612.20 109.47 54847.62 88888.00 2013-05-19 07:00:46.125 139 12612.20 109.50 54847.62 88888.00 2013-05-19 07:00:46.250 139 12612.15 109.47 54847.65 88888.00 2013-05-19 07:00:46.375 139 12612.10 109.47 54847.65 88888.00 2013-05-19 07:00:46.500 139 12612.10 109.50 54847.70 88888.00 2013-05-19 07:00:46.625 139 12612.00 109.53 54847.65 88888.00 2013-05-19 07:00:46.750 139 12611.92 109.53 54847.62 88888.00 2013-05-19 07:00:46.875 139 12611.92 109.55 54847.68 88888.00 2013-05-19 07:00:47.000 139 12611.95 109.55 54847.65 88888.00 2013-05-19 07:00:47.125 139 12611.95 109.50 54847.62 88888.00 2013-05-19 07:00:47.250 139 12611.92 109.47 54847.60 88888.00 2013-05-19 07:00:47.375 139 12611.92 109.47 54847.60 88888.00 2013-05-19 07:00:47.500 139 12611.90 109.42 54847.60 88888.00 2013-05-19 07:00:47.625 139 12611.92 109.45 54847.62 88888.00 2013-05-19 07:00:47.750 139 12612.00 109.47 54847.60 88888.00 2013-05-19 07:00:47.875 139 12612.02 109.45 54847.55 88888.00 2013-05-19 07:00:48.000 139 12612.00 109.42 54847.53 88888.00 2013-05-19 07:00:48.125 139 12611.98 109.45 54847.57 88888.00 2013-05-19 07:00:48.250 139 12611.98 109.40 54847.53 88888.00 2013-05-19 07:00:48.375 139 12611.98 109.38 54847.50 88888.00 2013-05-19 07:00:48.500 139 12612.02 109.38 54847.47 88888.00 2013-05-19 07:00:48.625 139 12612.02 109.35 54847.50 88888.00 2013-05-19 07:00:48.750 139 12612.10 109.38 54847.50 88888.00 2013-05-19 07:00:48.875 139 12612.15 109.38 54847.47 88888.00 2013-05-19 07:00:49.000 139 12612.15 109.35 54847.43 88888.00 2013-05-19 07:00:49.125 139 12612.12 109.35 54847.50 88888.00 2013-05-19 07:00:49.250 139 12612.08 109.33 54847.50 88888.00 2013-05-19 07:00:49.375 139 12612.12 109.28 54847.47 88888.00 2013-05-19 07:00:49.500 139 12612.08 109.25 54847.47 88888.00 2013-05-19 07:00:49.625 139 12612.08 109.28 54847.47 88888.00 2013-05-19 07:00:49.750 139 12612.08 109.25 54847.45 88888.00 2013-05-19 07:00:49.875 139 12612.10 109.28 54847.47 88888.00 2013-05-19 07:00:50.000 139 12612.08 109.28 54847.45 88888.00 2013-05-19 07:00:50.125 139 12612.05 109.28 54847.45 88888.00 2013-05-19 07:00:50.250 139 12612.02 109.25 54847.47 88888.00 2013-05-19 07:00:50.375 139 12611.92 109.22 54847.45 88888.00 2013-05-19 07:00:50.500 139 12611.85 109.22 54847.45 88888.00 2013-05-19 07:00:50.625 139 12611.80 109.20 54847.43 88888.00 2013-05-19 07:00:50.750 139 12611.80 109.17 54847.43 88888.00 2013-05-19 07:00:50.875 139 12611.88 109.17 54847.45 88888.00 2013-05-19 07:00:51.000 139 12611.90 109.17 54847.47 88888.00 2013-05-19 07:00:51.125 139 12611.90 109.15 54847.47 88888.00 2013-05-19 07:00:51.250 139 12611.88 109.10 54847.47 88888.00 2013-05-19 07:00:51.375 139 12611.85 109.05 54847.43 88888.00 2013-05-19 07:00:51.500 139 12611.85 108.97 54847.40 88888.00 2013-05-19 07:00:51.625 139 12611.92 108.95 54847.40 88888.00 2013-05-19 07:00:51.750 139 12611.92 108.92 54847.40 88888.00 2013-05-19 07:00:51.875 139 12611.85 108.88 54847.43 88888.00 2013-05-19 07:00:52.000 139 12611.83 108.85 54847.40 88888.00 2013-05-19 07:00:52.125 139 12611.83 108.80 54847.43 88888.00 2013-05-19 07:00:52.250 139 12611.85 108.75 54847.43 88888.00 2013-05-19 07:00:52.375 139 12611.88 108.75 54847.40 88888.00 2013-05-19 07:00:52.500 139 12611.88 108.72 54847.40 88888.00 2013-05-19 07:00:52.625 139 12611.95 108.75 54847.38 88888.00 2013-05-19 07:00:52.750 139 12611.92 108.72 54847.35 88888.00 2013-05-19 07:00:52.875 139 12611.98 108.70 54847.30 88888.00 2013-05-19 07:00:53.000 139 12612.00 108.67 54847.30 88888.00 2013-05-19 07:00:53.125 139 12612.05 108.65 54847.30 88888.00 2013-05-19 07:00:53.250 139 12612.10 108.62 54847.28 88888.00 2013-05-19 07:00:53.375 139 12612.17 108.60 54847.28 88888.00 2013-05-19 07:00:53.500 139 12612.25 108.58 54847.28 88888.00 2013-05-19 07:00:53.625 139 12612.25 108.58 54847.28 88888.00 2013-05-19 07:00:53.750 139 12612.23 108.53 54847.25 88888.00 2013-05-19 07:00:53.875 139 12612.17 108.42 54847.25 88888.00 2013-05-19 07:00:54.000 139 12612.20 108.42 54847.25 88888.00 2013-05-19 07:00:54.125 139 12612.25 108.38 54847.22 88888.00 2013-05-19 07:00:54.250 139 12612.33 108.35 54847.22 88888.00 2013-05-19 07:00:54.375 139 12612.33 108.33 54847.25 88888.00 2013-05-19 07:00:54.500 139 12612.27 108.28 54847.28 88888.00 2013-05-19 07:00:54.625 139 12612.25 108.28 54847.22 88888.00 2013-05-19 07:00:54.750 139 12612.25 108.22 54847.22 88888.00 2013-05-19 07:00:54.875 139 12612.25 108.20 54847.25 88888.00 2013-05-19 07:00:55.000 139 12612.23 108.10 54847.25 88888.00 2013-05-19 07:00:55.125 139 12612.12 108.03 54847.22 88888.00 2013-05-19 07:00:55.250 139 12612.05 107.97 54847.22 88888.00 2013-05-19 07:00:55.375 139 12612.00 107.95 54847.22 88888.00 2013-05-19 07:00:55.500 139 12612.00 107.85 54847.30 88888.00 2013-05-19 07:00:55.625 139 12612.02 107.75 54847.28 88888.00 2013-05-19 07:00:55.750 139 12612.02 107.65 54847.25 88888.00 2013-05-19 07:00:55.875 139 12611.92 107.47 54847.25 88888.00 2013-05-19 07:00:56.000 139 12611.88 107.42 54847.22 88888.00 2013-05-19 07:00:56.125 139 12611.85 107.35 54847.22 88888.00 2013-05-19 07:00:56.250 139 12611.85 107.25 54847.22 88888.00 2013-05-19 07:00:56.375 139 12611.90 107.20 54847.22 88888.00 2013-05-19 07:00:56.500 139 12611.88 107.12 54847.20 88888.00 2013-05-19 07:00:56.625 139 12611.88 107.00 54847.18 88888.00 2013-05-19 07:00:56.750 139 12611.88 106.95 54847.20 88888.00 2013-05-19 07:00:56.875 139 12611.90 106.90 54847.20 88888.00 2013-05-19 07:00:57.000 139 12611.90 106.83 54847.20 88888.00 2013-05-19 07:00:57.125 139 12611.88 106.75 54847.20 88888.00 2013-05-19 07:00:57.250 139 12611.80 106.67 54847.20 88888.00 2013-05-19 07:00:57.375 139 12611.83 106.65 54847.20 88888.00 2013-05-19 07:00:57.500 139 12611.85 106.62 54847.20 88888.00 2013-05-19 07:00:57.625 139 12611.83 106.58 54847.18 88888.00 2013-05-19 07:00:57.750 139 12611.83 106.60 54847.20 88888.00 2013-05-19 07:00:57.875 139 12611.83 106.60 54847.18 88888.00 2013-05-19 07:00:58.000 139 12611.88 106.55 54847.12 88888.00 2013-05-19 07:00:58.125 139 12611.98 106.60 54847.15 88888.00 2013-05-19 07:00:58.250 139 12611.90 106.65 54847.12 88888.00 2013-05-19 07:00:58.375 139 12611.85 106.72 54847.12 88888.00 2013-05-19 07:00:58.500 139 12611.85 106.80 54847.15 88888.00 2013-05-19 07:00:58.625 139 12611.83 106.85 54847.12 88888.00 2013-05-19 07:00:58.750 139 12611.85 106.88 54847.07 88888.00 2013-05-19 07:00:58.875 139 12611.88 106.97 54847.10 88888.00 2013-05-19 07:00:59.000 139 12611.83 107.00 54847.07 88888.00 2013-05-19 07:00:59.125 139 12611.83 107.03 54847.07 88888.00 2013-05-19 07:00:59.250 139 12611.77 107.00 54847.05 88888.00 2013-05-19 07:00:59.375 139 12611.80 107.03 54847.03 88888.00 2013-05-19 07:00:59.500 139 12611.85 107.10 54847.07 88888.00 2013-05-19 07:00:59.625 139 12611.80 107.08 54847.05 88888.00 2013-05-19 07:00:59.750 139 12611.77 107.03 54847.03 88888.00 2013-05-19 07:00:59.875 139 12611.77 107.03 54847.03 88888.00 2013-05-19 07:01:00.000 139 12611.73 107.00 54847.03 88888.00 2013-05-19 07:01:00.125 139 12611.73 107.00 54847.03 88888.00 2013-05-19 07:01:00.250 139 12611.67 106.90 54847.00 88888.00 2013-05-19 07:01:00.375 139 12611.65 106.88 54847.03 88888.00 2013-05-19 07:01:00.500 139 12611.62 106.85 54847.05 88888.00 2013-05-19 07:01:00.625 139 12611.60 106.80 54847.03 88888.00 2013-05-19 07:01:00.750 139 12611.52 106.70 54847.03 88888.00 2013-05-19 07:01:00.875 139 12611.48 106.65 54846.97 88888.00 2013-05-19 07:01:01.000 139 12611.48 106.58 54846.95 88888.00 2013-05-19 07:01:01.125 139 12611.45 106.58 54846.97 88888.00 2013-05-19 07:01:01.250 139 12611.40 106.55 54846.97 88888.00 2013-05-19 07:01:01.375 139 12611.42 106.47 54846.93 88888.00 2013-05-19 07:01:01.500 139 12611.42 106.47 54846.88 88888.00 2013-05-19 07:01:01.625 139 12611.42 106.50 54846.90 88888.00 2013-05-19 07:01:01.750 139 12611.40 106.50 54846.93 88888.00 2013-05-19 07:01:01.875 139 12611.42 106.45 54846.90 88888.00 2013-05-19 07:01:02.000 139 12611.42 106.45 54846.85 88888.00 2013-05-19 07:01:02.125 139 12611.38 106.45 54846.85 88888.00 2013-05-19 07:01:02.250 139 12611.30 106.40 54846.85 88888.00 2013-05-19 07:01:02.375 139 12611.23 106.33 54846.78 88888.00 2013-05-19 07:01:02.500 139 12611.17 106.33 54846.80 88888.00 2013-05-19 07:01:02.625 139 12611.12 106.33 54846.80 88888.00 2013-05-19 07:01:02.750 139 12611.12 106.35 54846.82 88888.00 2013-05-19 07:01:02.875 139 12611.17 106.38 54846.82 88888.00 2013-05-19 07:01:03.000 139 12611.15 106.35 54846.80 88888.00 2013-05-19 07:01:03.125 139 12611.05 106.30 54846.78 88888.00 2013-05-19 07:01:03.250 139 12610.98 106.30 54846.78 88888.00 2013-05-19 07:01:03.375 139 12611.00 106.35 54846.78 88888.00 2013-05-19 07:01:03.500 139 12611.00 106.35 54846.78 88888.00 2013-05-19 07:01:03.625 139 12610.95 106.33 54846.72 88888.00 2013-05-19 07:01:03.750 139 12610.95 106.35 54846.75 88888.00 2013-05-19 07:01:03.875 139 12610.92 106.38 54846.72 88888.00 2013-05-19 07:01:04.000 139 12610.88 106.35 54846.70 88888.00 2013-05-19 07:01:04.125 139 12610.95 106.38 54846.70 88888.00 2013-05-19 07:01:04.250 139 12610.98 106.38 54846.62 88888.00 2013-05-19 07:01:04.375 139 12611.02 106.42 54846.65 88888.00 2013-05-19 07:01:04.500 139 12611.00 106.45 54846.65 88888.00 2013-05-19 07:01:04.625 139 12611.05 106.47 54846.57 88888.00 2013-05-19 07:01:04.750 139 12611.02 106.47 54846.55 88888.00 2013-05-19 07:01:04.875 139 12611.02 106.50 54846.53 88888.00 2013-05-19 07:01:05.000 139 12611.10 106.47 54846.50 88888.00 2013-05-19 07:01:05.125 139 12611.15 106.55 54846.53 88888.00 2013-05-19 07:01:05.250 139 12611.20 106.53 54846.47 88888.00 2013-05-19 07:01:05.375 139 12611.27 106.53 54846.45 88888.00 2013-05-19 07:01:05.500 139 12611.30 106.50 54846.43 88888.00 2013-05-19 07:01:05.625 139 12611.33 106.45 54846.45 88888.00 2013-05-19 07:01:05.750 139 12611.35 106.45 54846.45 88888.00 2013-05-19 07:01:05.875 139 12611.38 106.40 54846.43 88888.00 2013-05-19 07:01:06.000 139 12611.40 106.35 54846.35 88888.00 2013-05-19 07:01:06.125 139 12611.35 106.28 54846.32 88888.00 2013-05-19 07:01:06.250 139 12611.27 106.20 54846.32 88888.00 2013-05-19 07:01:06.375 139 12611.23 106.17 54846.30 88888.00 2013-05-19 07:01:06.500 139 12611.27 106.17 54846.30 88888.00 2013-05-19 07:01:06.625 139 12611.30 106.15 54846.28 88888.00 2013-05-19 07:01:06.750 139 12611.33 106.08 54846.28 88888.00 2013-05-19 07:01:06.875 139 12611.27 105.95 54846.25 88888.00 2013-05-19 07:01:07.000 139 12611.25 105.88 54846.22 88888.00 2013-05-19 07:01:07.125 139 12611.23 105.83 54846.22 88888.00 2013-05-19 07:01:07.250 139 12611.12 105.72 54846.20 88888.00 2013-05-19 07:01:07.375 139 12611.15 105.67 54846.22 88888.00 2013-05-19 07:01:07.500 139 12611.12 105.62 54846.22 88888.00 2013-05-19 07:01:07.625 139 12611.10 105.55 54846.20 88888.00 2013-05-19 07:01:07.750 139 12611.15 105.50 54846.22 88888.00 2013-05-19 07:01:07.875 139 12611.17 105.45 54846.18 88888.00 2013-05-19 07:01:08.000 139 12611.23 105.33 54846.12 88888.00 2013-05-19 07:01:08.125 139 12611.25 105.25 54846.10 88888.00 2013-05-19 07:01:08.250 139 12611.17 105.17 54846.07 88888.00 2013-05-19 07:01:08.375 139 12611.20 105.17 54846.07 88888.00 2013-05-19 07:01:08.500 139 12611.23 105.17 54846.05 88888.00 2013-05-19 07:01:08.625 139 12611.25 105.12 54845.97 88888.00 2013-05-19 07:01:08.750 139 12611.27 105.08 54845.97 88888.00 2013-05-19 07:01:08.875 139 12611.27 105.08 54845.93 88888.00 2013-05-19 07:01:09.000 139 12611.27 105.05 54845.90 88888.00 2013-05-19 07:01:09.125 139 12611.35 105.03 54845.88 88888.00 2013-05-19 07:01:09.250 139 12611.45 105.00 54845.82 88888.00 2013-05-19 07:01:09.375 139 12611.50 105.03 54845.82 88888.00 2013-05-19 07:01:09.500 139 12611.52 105.00 54845.82 88888.00 2013-05-19 07:01:09.625 139 12611.52 104.92 54845.80 88888.00 2013-05-19 07:01:09.750 139 12611.50 104.90 54845.78 88888.00 2013-05-19 07:01:09.875 139 12611.62 104.90 54845.80 88888.00 2013-05-19 07:01:10.000 139 12611.67 104.85 54845.75 88888.00 2013-05-19 07:01:10.125 139 12611.65 104.83 54845.70 88888.00 2013-05-19 07:01:10.250 139 12611.60 104.80 54845.70 88888.00 2013-05-19 07:01:10.375 139 12611.58 104.80 54845.68 88888.00 2013-05-19 07:01:10.500 139 12611.48 104.70 54845.65 88888.00 2013-05-19 07:01:10.625 139 12611.42 104.58 54845.60 88888.00 2013-05-19 07:01:10.750 139 12611.48 104.55 54845.57 88888.00 2013-05-19 07:01:10.875 139 12611.55 104.55 54845.57 88888.00 2013-05-19 07:01:11.000 139 12611.60 104.55 54845.57 88888.00 2013-05-19 07:01:11.125 139 12611.58 104.50 54845.55 88888.00 2013-05-19 07:01:11.250 139 12611.50 104.40 54845.50 88888.00 2013-05-19 07:01:11.375 139 12611.48 104.38 54845.45 88888.00 2013-05-19 07:01:11.500 139 12611.45 104.33 54845.43 88888.00 2013-05-19 07:01:11.625 139 12611.52 104.30 54845.45 88888.00 2013-05-19 07:01:11.750 139 12611.58 104.30 54845.45 88888.00 2013-05-19 07:01:11.875 139 12611.55 104.28 54845.43 88888.00 2013-05-19 07:01:12.000 139 12611.58 104.25 54845.38 88888.00 2013-05-19 07:01:12.125 139 12611.60 104.28 54845.35 88888.00 2013-05-19 07:01:12.250 139 12611.58 104.28 54845.32 88888.00 2013-05-19 07:01:12.375 139 12611.60 104.30 54845.30 88888.00 2013-05-19 07:01:12.500 139 12611.62 104.33 54845.25 88888.00 2013-05-19 07:01:12.625 139 12611.65 104.30 54845.22 88888.00 2013-05-19 07:01:12.750 139 12611.65 104.33 54845.20 88888.00 2013-05-19 07:01:12.875 139 12611.65 104.35 54845.15 88888.00 2013-05-19 07:01:13.000 139 12611.67 104.33 54845.10 88888.00 2013-05-19 07:01:13.125 139 12611.73 104.35 54845.07 88888.00 2013-05-19 07:01:13.250 139 12611.75 104.35 54845.05 88888.00 2013-05-19 07:01:13.375 139 12611.80 104.38 54845.03 88888.00 2013-05-19 07:01:13.500 139 12611.85 104.38 54845.03 88888.00 2013-05-19 07:01:13.625 139 12611.88 104.35 54844.95 88888.00 2013-05-19 07:01:13.750 139 12611.90 104.33 54844.93 88888.00 2013-05-19 07:01:13.875 139 12611.98 104.28 54844.88 88888.00 2013-05-19 07:01:14.000 139 12612.02 104.25 54844.82 88888.00 2013-05-19 07:01:14.125 139 12612.12 104.25 54844.85 88888.00 2013-05-19 07:01:14.250 139 12612.17 104.22 54844.78 88888.00 2013-05-19 07:01:14.375 139 12612.20 104.17 54844.72 88888.00 2013-05-19 07:01:14.500 139 12612.25 104.12 54844.70 88888.00 2013-05-19 07:01:14.625 139 12612.30 104.10 54844.68 88888.00 2013-05-19 07:01:14.750 139 12612.33 104.05 54844.65 88888.00 2013-05-19 07:01:14.875 139 12612.38 103.97 54844.60 88888.00 2013-05-19 07:01:15.000 139 12612.40 103.92 54844.57 88888.00 2013-05-19 07:01:15.125 139 12612.42 103.90 54844.55 88888.00 2013-05-19 07:01:15.250 139 12612.48 103.85 54844.55 88888.00 2013-05-19 07:01:15.375 139 12612.55 103.83 54844.53 88888.00 2013-05-19 07:01:15.500 139 12612.60 103.78 54844.53 88888.00 2013-05-19 07:01:15.625 139 12612.60 103.72 54844.43 88888.00 2013-05-19 07:01:15.750 139 12612.62 103.67 54844.35 88888.00 2013-05-19 07:01:15.875 139 12612.70 103.75 54844.38 88888.00 2013-05-19 07:01:16.000 139 12612.80 103.83 54844.35 88888.00 2013-05-19 07:01:16.125 139 12612.80 103.90 54844.32 88888.00 2013-05-19 07:01:16.250 139 12612.85 103.83 54844.25 88888.00 2013-05-19 07:01:16.375 139 12612.88 103.88 54844.25 88888.00 2013-05-19 07:01:16.500 139 12612.88 103.90 54844.20 88888.00 2013-05-19 07:01:16.625 139 12612.92 103.90 54844.15 88888.00 2013-05-19 07:01:16.750 139 12612.95 103.97 54844.07 88888.00 2013-05-19 07:01:16.875 139 12612.98 104.00 54844.07 88888.00 2013-05-19 07:01:17.000 139 12613.05 104.03 54844.03 88888.00 2013-05-19 07:01:17.125 139 12613.12 104.10 54844.03 88888.00 2013-05-19 07:01:17.250 139 12613.17 104.15 54844.05 88888.00 2013-05-19 07:01:17.375 139 12613.30 104.22 54844.00 88888.00 2013-05-19 07:01:17.500 139 12613.38 104.33 54843.93 88888.00 2013-05-19 07:01:17.625 139 12613.42 104.42 54843.90 88888.00 2013-05-19 07:01:17.750 139 12613.48 104.50 54843.85 88888.00 2013-05-19 07:01:17.875 139 12613.55 104.62 54843.88 88888.00 2013-05-19 07:01:18.000 139 12613.62 104.70 54843.80 88888.00 2013-05-19 07:01:18.125 139 12613.67 104.75 54843.75 88888.00 2013-05-19 07:01:18.250 139 12613.75 104.80 54843.70 88888.00 2013-05-19 07:01:18.375 139 12613.80 104.83 54843.70 88888.00 2013-05-19 07:01:18.500 139 12613.85 104.85 54843.65 88888.00 2013-05-19 07:01:18.625 139 12613.92 104.85 54843.60 88888.00 2013-05-19 07:01:18.750 139 12614.02 104.88 54843.55 88888.00 2013-05-19 07:01:18.875 139 12614.17 104.88 54843.53 88888.00 2013-05-19 07:01:19.000 139 12614.25 104.85 54843.47 88888.00 2013-05-19 07:01:19.125 139 12614.38 104.80 54843.45 88888.00 2013-05-19 07:01:19.250 139 12614.45 104.78 54843.40 88888.00 2013-05-19 07:01:19.375 139 12614.52 104.72 54843.38 88888.00 2013-05-19 07:01:19.500 139 12614.52 104.67 54843.30 88888.00 2013-05-19 07:01:19.625 139 12614.62 104.65 54843.25 88888.00 2013-05-19 07:01:19.750 139 12614.70 104.65 54843.22 88888.00 2013-05-19 07:01:19.875 139 12614.80 104.65 54843.22 88888.00 2013-05-19 07:01:20.000 139 12614.92 104.67 54843.18 88888.00 2013-05-19 07:01:20.125 139 12615.00 104.67 54843.18 88888.00 2013-05-19 07:01:20.250 139 12615.02 104.70 54843.10 88888.00 2013-05-19 07:01:20.375 139 12615.10 104.75 54843.10 88888.00 2013-05-19 07:01:20.500 139 12615.15 104.88 54843.10 88888.00 2013-05-19 07:01:20.625 139 12615.23 104.97 54843.07 88888.00 2013-05-19 07:01:20.750 139 12615.27 105.05 54843.00 88888.00 2013-05-19 07:01:20.875 139 12615.33 105.10 54842.97 88888.00 2013-05-19 07:01:21.000 139 12615.45 105.15 54842.93 88888.00 2013-05-19 07:01:21.125 139 12615.52 105.25 54842.95 88888.00 2013-05-19 07:01:21.250 139 12615.58 105.33 54842.90 88888.00 2013-05-19 07:01:21.375 139 12615.58 105.38 54842.85 88888.00 2013-05-19 07:01:21.500 139 12615.60 105.45 54842.80 88888.00 2013-05-19 07:01:21.625 139 12615.65 105.50 54842.78 88888.00 2013-05-19 07:01:21.750 139 12615.75 105.58 54842.72 88888.00 2013-05-19 07:01:21.875 139 12615.88 105.62 54842.72 88888.00 2013-05-19 07:01:22.000 139 12615.95 105.67 54842.70 88888.00 2013-05-19 07:01:22.125 139 12616.00 105.67 54842.65 88888.00 2013-05-19 07:01:22.250 139 12616.02 105.70 54842.60 88888.00 2013-05-19 07:01:22.375 139 12616.08 105.72 54842.57 88888.00 2013-05-19 07:01:22.500 139 12616.15 105.70 54842.50 88888.00 2013-05-19 07:01:22.625 139 12616.20 105.70 54842.50 88888.00 2013-05-19 07:01:22.750 139 12616.33 105.72 54842.50 88888.00 2013-05-19 07:01:22.875 139 12616.48 105.70 54842.45 88888.00 2013-05-19 07:01:23.000 139 12616.55 105.65 54842.38 88888.00 2013-05-19 07:01:23.125 139 12616.65 105.62 54842.38 88888.00 2013-05-19 07:01:23.250 139 12616.75 105.60 54842.40 88888.00 2013-05-19 07:01:23.375 139 12616.75 105.60 54842.35 88888.00 2013-05-19 07:01:23.500 139 12616.77 105.55 54842.30 88888.00 2013-05-19 07:01:23.625 139 12616.83 105.50 54842.25 88888.00 2013-05-19 07:01:23.750 139 12616.92 105.50 54842.25 88888.00 2013-05-19 07:01:23.875 139 12616.98 105.47 54842.22 88888.00 2013-05-19 07:01:24.000 139 12616.98 105.42 54842.18 88888.00 2013-05-19 07:01:24.125 139 12616.98 105.38 54842.15 88888.00 2013-05-19 07:01:24.250 139 12617.05 105.38 54842.18 88888.00 2013-05-19 07:01:24.375 139 12617.12 105.33 54842.15 88888.00 2013-05-19 07:01:24.500 139 12617.08 105.25 54842.12 88888.00 2013-05-19 07:01:24.625 139 12617.08 105.20 54842.10 88888.00 2013-05-19 07:01:24.750 139 12617.08 105.17 54842.10 88888.00 2013-05-19 07:01:24.875 139 12617.02 105.17 54842.10 88888.00 2013-05-19 07:01:25.000 139 12617.00 105.15 54842.05 88888.00 2013-05-19 07:01:25.125 139 12617.10 105.17 54842.05 88888.00 2013-05-19 07:01:25.250 139 12617.10 105.20 54842.05 88888.00 2013-05-19 07:01:25.375 139 12617.08 105.17 54842.00 88888.00 2013-05-19 07:01:25.500 139 12617.12 105.22 54841.95 88888.00 2013-05-19 07:01:25.625 139 12617.17 105.33 54841.95 88888.00 2013-05-19 07:01:25.750 139 12617.15 105.35 54841.90 88888.00 2013-05-19 07:01:25.875 139 12617.25 105.35 54841.85 88888.00 2013-05-19 07:01:26.000 139 12617.33 105.30 54841.82 88888.00 2013-05-19 07:01:26.125 139 12617.30 105.38 54841.82 88888.00 2013-05-19 07:01:26.250 139 12617.30 105.42 54841.80 88888.00 2013-05-19 07:01:26.375 139 12617.38 105.45 54841.80 88888.00 2013-05-19 07:01:26.500 139 12617.38 105.42 54841.70 88888.00 2013-05-19 07:01:26.625 139 12617.35 105.40 54841.65 88888.00 2013-05-19 07:01:26.750 139 12617.45 105.47 54841.62 88888.00 2013-05-19 07:01:26.875 139 12617.55 105.50 54841.62 88888.00 2013-05-19 07:01:27.000 139 12617.58 105.50 54841.57 88888.00 2013-05-19 07:01:27.125 139 12617.62 105.47 54841.55 88888.00 2013-05-19 07:01:27.250 139 12617.65 105.50 54841.55 88888.00 2013-05-19 07:01:27.375 139 12617.73 105.53 54841.50 88888.00 2013-05-19 07:01:27.500 139 12617.80 105.55 54841.43 88888.00 2013-05-19 07:01:27.625 139 12617.90 105.55 54841.43 88888.00 2013-05-19 07:01:27.750 139 12618.02 105.58 54841.40 88888.00 2013-05-19 07:01:27.875 139 12618.10 105.62 54841.35 88888.00 2013-05-19 07:01:28.000 139 12618.12 105.62 54841.30 88888.00 2013-05-19 07:01:28.125 139 12618.20 105.65 54841.30 88888.00 2013-05-19 07:01:28.250 139 12618.27 105.67 54841.25 88888.00 2013-05-19 07:01:28.375 139 12618.33 105.67 54841.20 88888.00 2013-05-19 07:01:28.500 139 12618.40 105.70 54841.22 88888.00 2013-05-19 07:01:28.625 139 12618.45 105.75 54841.18 88888.00 2013-05-19 07:01:28.750 139 12618.42 105.78 54841.18 88888.00 2013-05-19 07:01:28.875 139 12618.52 105.75 54841.12 88888.00 2013-05-19 07:01:29.000 139 12618.62 105.75 54841.07 88888.00 2013-05-19 07:01:29.125 139 12618.67 105.75 54841.05 88888.00 2013-05-19 07:01:29.250 139 12618.80 105.72 54841.03 88888.00 2013-05-19 07:01:29.375 139 12618.83 105.70 54840.97 88888.00 2013-05-19 07:01:29.500 139 12618.85 105.65 54840.95 88888.00 2013-05-19 07:01:29.625 139 12618.92 105.67 54840.93 88888.00 2013-05-19 07:01:29.750 139 12619.00 105.65 54840.88 88888.00 2013-05-19 07:01:29.875 139 12619.12 105.60 54840.85 88888.00 2013-05-19 07:01:30.000 139 12619.23 105.58 54840.80 88888.00 2013-05-19 07:01:30.125 139 12619.27 105.53 54840.78 88888.00 2013-05-19 07:01:30.250 139 12619.38 105.50 54840.78 88888.00 2013-05-19 07:01:30.375 139 12619.48 105.45 54840.75 88888.00 2013-05-19 07:01:30.500 139 12619.58 105.40 54840.70 88888.00 2013-05-19 07:01:30.625 139 12619.70 105.38 54840.65 88888.00 2013-05-19 07:01:30.750 139 12619.83 105.40 54840.65 88888.00 2013-05-19 07:01:30.875 139 12619.98 105.42 54840.60 88888.00 2013-05-19 07:01:31.000 139 12620.08 105.38 54840.55 88888.00 2013-05-19 07:01:31.125 139 12620.17 105.40 54840.55 88888.00 2013-05-19 07:01:31.250 139 12620.27 105.40 54840.53 88888.00 2013-05-19 07:01:31.375 139 12620.38 105.40 54840.47 88888.00 2013-05-19 07:01:31.500 139 12620.50 105.42 54840.43 88888.00 2013-05-19 07:01:31.625 139 12620.67 105.47 54840.45 88888.00 2013-05-19 07:01:31.750 139 12620.77 105.45 54840.38 88888.00 2013-05-19 07:01:31.875 139 12620.85 105.45 54840.32 88888.00 2013-05-19 07:01:32.000 139 12621.02 105.45 54840.32 88888.00 2013-05-19 07:01:32.125 139 12621.25 105.47 54840.30 88888.00 2013-05-19 07:01:32.250 139 12621.40 105.45 54840.22 88888.00 2013-05-19 07:01:32.375 139 12621.45 105.45 54840.15 88888.00 2013-05-19 07:01:32.500 139 12621.60 105.45 54840.10 88888.00 2013-05-19 07:01:32.625 139 12621.75 105.50 54840.07 88888.00 2013-05-19 07:01:32.750 139 12621.98 105.55 54840.03 88888.00 2013-05-19 07:01:32.875 139 12622.20 105.60 54840.00 88888.00 2013-05-19 07:01:33.000 139 12622.33 105.62 54839.95 88888.00 2013-05-19 07:01:33.125 139 12622.40 105.67 54839.93 88888.00 2013-05-19 07:01:33.250 139 12622.55 105.72 54839.90 88888.00 2013-05-19 07:01:33.375 139 12622.70 105.83 54839.88 88888.00 2013-05-19 07:01:33.500 139 12622.85 105.90 54839.82 88888.00 2013-05-19 07:01:33.625 139 12622.98 105.92 54839.75 88888.00 2013-05-19 07:01:33.750 139 12623.08 106.03 54839.72 88888.00 2013-05-19 07:01:33.875 139 12623.20 106.08 54839.68 88888.00 2013-05-19 07:01:34.000 139 12623.30 106.15 54839.65 88888.00 2013-05-19 07:01:34.125 139 12623.40 106.20 54839.62 88888.00 2013-05-19 07:01:34.250 139 12623.52 106.20 54839.62 88888.00 2013-05-19 07:01:34.375 139 12623.65 106.22 54839.57 88888.00 2013-05-19 07:01:34.500 139 12623.80 106.22 54839.50 88888.00 2013-05-19 07:01:34.625 139 12623.95 106.33 54839.55 88888.00 2013-05-19 07:01:34.750 139 12624.02 106.33 54839.50 88888.00 2013-05-19 07:01:34.875 139 12624.05 106.25 54839.47 88888.00 2013-05-19 07:01:35.000 139 12624.08 106.25 54839.40 88888.00 2013-05-19 07:01:35.125 139 12624.10 106.17 54839.43 88888.00 2013-05-19 07:01:35.250 139 12624.20 106.10 54839.40 88888.00 2013-05-19 07:01:35.375 139 12624.27 106.08 54839.40 88888.00 2013-05-19 07:01:35.500 139 12624.25 106.03 54839.35 88888.00 2013-05-19 07:01:35.625 139 12624.25 105.97 54839.32 88888.00 2013-05-19 07:01:35.750 139 12624.33 105.97 54839.28 88888.00 2013-05-19 07:01:35.875 139 12624.42 105.97 54839.28 88888.00 2013-05-19 07:01:36.000 139 12624.50 105.95 54839.28 88888.00 2013-05-19 07:01:36.125 139 12624.58 105.92 54839.25 88888.00 2013-05-19 07:01:36.250 139 12624.60 105.92 54839.20 88888.00 2013-05-19 07:01:36.375 139 12624.65 105.97 54839.22 88888.00 2013-05-19 07:01:36.500 139 12624.67 106.03 54839.20 88888.00 2013-05-19 07:01:36.625 139 12624.70 106.00 54839.20 88888.00 2013-05-19 07:01:36.750 139 12624.80 106.00 54839.18 88888.00 2013-05-19 07:01:36.875 139 12624.85 106.03 54839.18 88888.00 2013-05-19 07:01:37.000 139 12624.83 106.03 54839.20 88888.00 2013-05-19 07:01:37.125 139 12624.80 106.00 54839.20 88888.00 2013-05-19 07:01:37.250 139 12624.88 105.90 54839.12 88888.00 2013-05-19 07:01:37.375 139 12624.85 105.83 54839.05 88888.00 2013-05-19 07:01:37.500 139 12624.85 105.90 54839.10 88888.00 2013-05-19 07:01:37.625 139 12624.83 105.97 54839.12 88888.00 2013-05-19 07:01:37.750 139 12624.75 105.90 54839.07 88888.00 2013-05-19 07:01:37.875 139 12624.80 105.83 54839.05 88888.00 2013-05-19 07:01:38.000 139 12624.88 105.80 54839.05 88888.00 2013-05-19 07:01:38.125 139 12624.90 105.75 54839.05 88888.00 2013-05-19 07:01:38.250 139 12624.85 105.67 54839.00 88888.00 2013-05-19 07:01:38.375 139 12624.83 105.65 54838.97 88888.00 2013-05-19 07:01:38.500 139 12624.80 105.55 54838.97 88888.00 2013-05-19 07:01:38.625 139 12624.85 105.53 54839.00 88888.00 2013-05-19 07:01:38.750 139 12624.90 105.45 54839.03 88888.00 2013-05-19 07:01:38.875 139 12624.90 105.35 54839.00 88888.00 2013-05-19 07:01:39.000 139 12624.95 105.25 54838.97 88888.00 2013-05-19 07:01:39.125 139 12624.92 105.15 54838.95 88888.00 2013-05-19 07:01:39.250 139 12624.85 105.00 54838.97 88888.00 2013-05-19 07:01:39.375 139 12624.85 104.92 54838.97 88888.00 2013-05-19 07:01:39.500 139 12624.90 104.85 54838.95 88888.00 2013-05-19 07:01:39.625 139 12624.92 104.80 54838.93 88888.00 2013-05-19 07:01:39.750 139 12624.88 104.75 54838.90 88888.00 2013-05-19 07:01:39.875 139 12624.83 104.67 54838.88 88888.00 2013-05-19 07:01:40.000 139 12624.85 104.62 54838.90 88888.00 2013-05-19 07:01:40.125 139 12624.88 104.62 54838.90 88888.00 2013-05-19 07:01:40.250 139 12624.85 104.55 54838.88 88888.00 2013-05-19 07:01:40.375 139 12624.85 104.55 54838.85 88888.00 2013-05-19 07:01:40.500 139 12624.88 104.55 54838.90 88888.00 2013-05-19 07:01:40.625 139 12624.92 104.47 54838.88 88888.00 2013-05-19 07:01:40.750 139 12624.88 104.38 54838.85 88888.00 2013-05-19 07:01:40.875 139 12624.85 104.38 54838.85 88888.00 2013-05-19 07:01:41.000 139 12624.77 104.30 54838.88 88888.00 2013-05-19 07:01:41.125 139 12624.75 104.28 54838.85 88888.00 2013-05-19 07:01:41.250 139 12624.65 104.25 54838.82 88888.00 2013-05-19 07:01:41.375 139 12624.58 104.28 54838.82 88888.00 2013-05-19 07:01:41.500 139 12624.52 104.28 54838.82 88888.00 2013-05-19 07:01:41.625 139 12624.55 104.25 54838.85 88888.00 2013-05-19 07:01:41.750 139 12624.58 104.25 54838.85 88888.00 2013-05-19 07:01:41.875 139 12624.58 104.25 54838.82 88888.00 2013-05-19 07:01:42.000 139 12624.52 104.30 54838.80 88888.00 2013-05-19 07:01:42.125 139 12624.55 104.30 54838.80 88888.00 2013-05-19 07:01:42.250 139 12624.58 104.30 54838.75 88888.00 2013-05-19 07:01:42.375 139 12624.58 104.30 54838.72 88888.00 2013-05-19 07:01:42.500 139 12624.58 104.28 54838.70 88888.00 2013-05-19 07:01:42.625 139 12624.62 104.25 54838.70 88888.00 2013-05-19 07:01:42.750 139 12624.73 104.22 54838.72 88888.00 2013-05-19 07:01:42.875 139 12624.73 104.10 54838.68 88888.00 2013-05-19 07:01:43.000 139 12624.83 104.08 54838.65 88888.00 2013-05-19 07:01:43.125 139 12624.88 103.97 54838.65 88888.00 2013-05-19 07:01:43.250 139 12624.95 103.92 54838.65 88888.00 2013-05-19 07:01:43.375 139 12625.05 103.90 54838.65 88888.00 2013-05-19 07:01:43.500 139 12625.08 103.80 54838.60 88888.00 2013-05-19 07:01:43.625 139 12625.08 103.67 54838.60 88888.00 2013-05-19 07:01:43.750 139 12625.15 103.65 54838.65 88888.00 2013-05-19 07:01:43.875 139 12625.25 103.62 54838.65 88888.00 2013-05-19 07:01:44.000 139 12625.25 103.50 54838.60 88888.00 2013-05-19 07:01:44.125 139 12625.23 103.40 54838.57 88888.00 2013-05-19 07:01:44.250 139 12625.23 103.30 54838.57 88888.00 2013-05-19 07:01:44.375 139 12625.30 103.30 54838.60 88888.00 2013-05-19 07:01:44.500 139 12625.35 103.28 54838.60 88888.00 2013-05-19 07:01:44.625 139 12625.42 103.25 54838.60 88888.00 2013-05-19 07:01:44.750 139 12625.52 103.28 54838.55 88888.00 2013-05-19 07:01:44.875 139 12625.55 103.33 54838.53 88888.00 2013-05-19 07:01:45.000 139 12625.60 103.38 54838.50 88888.00 2013-05-19 07:01:45.125 139 12625.60 103.45 54838.53 88888.00 2013-05-19 07:01:45.250 139 12625.62 103.47 54838.45 88888.00 2013-05-19 07:01:45.375 139 12625.65 103.55 54838.40 88888.00 2013-05-19 07:01:45.500 139 12625.67 103.65 54838.43 88888.00 2013-05-19 07:01:45.625 139 12625.73 103.83 54838.47 88888.00 2013-05-19 07:01:45.750 139 12625.65 103.90 54838.47 88888.00 2013-05-19 07:01:45.875 139 12625.67 103.95 54838.43 88888.00 2013-05-19 07:01:46.000 139 12625.70 104.03 54838.43 88888.00 2013-05-19 07:01:46.125 139 12625.65 104.08 54838.47 88888.00 2013-05-19 07:01:46.250 139 12625.55 104.10 54838.45 88888.00 2013-05-19 07:01:46.375 139 12625.50 104.10 54838.43 88888.00 2013-05-19 07:01:46.500 139 12625.45 104.10 54838.43 88888.00 2013-05-19 07:01:46.625 139 12625.45 104.08 54838.40 88888.00 2013-05-19 07:01:46.750 139 12625.45 104.03 54838.43 88888.00 2013-05-19 07:01:46.875 139 12625.55 103.97 54838.43 88888.00 2013-05-19 07:01:47.000 139 12625.58 103.88 54838.40 88888.00 2013-05-19 07:01:47.125 139 12625.50 103.72 54838.40 88888.00 2013-05-19 07:01:47.250 139 12625.45 103.58 54838.40 88888.00 2013-05-19 07:01:47.375 139 12625.52 103.55 54838.43 88888.00 2013-05-19 07:01:47.500 139 12625.65 103.47 54838.43 88888.00 2013-05-19 07:01:47.625 139 12625.70 103.30 54838.40 88888.00 2013-05-19 07:01:47.750 139 12625.67 103.20 54838.35 88888.00 2013-05-19 07:01:47.875 139 12625.75 103.15 54838.38 88888.00 2013-05-19 07:01:48.000 139 12625.92 103.15 54838.38 88888.00 2013-05-19 07:01:48.125 139 12626.02 103.15 54838.35 88888.00 2013-05-19 07:01:48.250 139 12626.12 103.17 54838.35 88888.00 2013-05-19 07:01:48.375 139 12626.20 103.20 54838.32 88888.00 2013-05-19 07:01:48.500 139 12626.25 103.22 54838.32 88888.00 2013-05-19 07:01:48.625 139 12626.33 103.28 54838.32 88888.00 2013-05-19 07:01:48.750 139 12626.35 103.33 54838.32 88888.00 2013-05-19 07:01:48.875 139 12626.40 103.40 54838.35 88888.00 2013-05-19 07:01:49.000 139 12626.45 103.45 54838.35 88888.00 2013-05-19 07:01:49.125 139 12626.50 103.47 54838.32 88888.00 2013-05-19 07:01:49.250 139 12626.45 103.50 54838.35 88888.00 2013-05-19 07:01:49.375 139 12626.45 103.58 54838.35 88888.00 2013-05-19 07:01:49.500 139 12626.50 103.60 54838.30 88888.00 2013-05-19 07:01:49.625 139 12626.48 103.62 54838.32 88888.00 2013-05-19 07:01:49.750 139 12626.45 103.72 54838.30 88888.00 2013-05-19 07:01:49.875 139 12626.48 103.83 54838.32 88888.00 2013-05-19 07:01:50.000 139 12626.48 103.92 54838.28 88888.00 2013-05-19 07:01:50.125 139 12626.48 103.97 54838.25 88888.00 2013-05-19 07:01:50.250 139 12626.42 104.05 54838.25 88888.00 2013-05-19 07:01:50.375 139 12626.40 104.12 54838.25 88888.00 2013-05-19 07:01:50.500 139 12626.45 104.20 54838.28 88888.00 2013-05-19 07:01:50.625 139 12626.52 104.28 54838.22 88888.00 2013-05-19 07:01:50.750 139 12626.62 104.25 54838.18 88888.00 2013-05-19 07:01:50.875 139 12626.70 104.33 54838.20 88888.00 2013-05-19 07:01:51.000 139 12626.77 104.33 54838.18 88888.00 2013-05-19 07:01:51.125 139 12626.83 104.28 54838.15 88888.00 2013-05-19 07:01:51.250 139 12626.88 104.22 54838.18 88888.00 2013-05-19 07:01:51.375 139 12626.95 104.17 54838.15 88888.00 2013-05-19 07:01:51.500 139 12627.08 104.10 54838.12 88888.00 2013-05-19 07:01:51.625 139 12627.27 104.05 54838.10 88888.00 2013-05-19 07:01:51.750 139 12627.33 104.00 54838.12 88888.00 2013-05-19 07:01:51.875 139 12627.38 103.92 54838.10 88888.00 2013-05-19 07:01:52.000 139 12627.50 103.83 54838.10 88888.00 2013-05-19 07:01:52.125 139 12627.58 103.72 54838.10 88888.00 2013-05-19 07:01:52.250 139 12627.65 103.62 54838.10 88888.00 2013-05-19 07:01:52.375 139 12627.83 103.55 54838.10 88888.00 2013-05-19 07:01:52.500 139 12627.92 103.45 54838.10 88888.00 2013-05-19 07:01:52.625 139 12627.98 103.40 54838.15 88888.00 2013-05-19 07:01:52.750 139 12627.95 103.38 54838.10 88888.00 2013-05-19 07:01:52.875 139 12627.95 103.35 54838.07 88888.00 2013-05-19 07:01:53.000 139 12627.95 103.40 54838.03 88888.00 2013-05-19 07:01:53.125 139 12628.00 103.50 54838.07 88888.00 2013-05-19 07:01:53.250 139 12628.02 103.53 54838.03 88888.00 2013-05-19 07:01:53.375 139 12628.08 103.58 54838.05 88888.00 2013-05-19 07:01:53.500 139 12628.12 103.67 54838.10 88888.00 2013-05-19 07:01:53.625 139 12628.20 103.75 54838.07 88888.00 2013-05-19 07:01:53.750 139 12628.20 103.78 54838.05 88888.00 2013-05-19 07:01:53.875 139 12628.23 103.80 54838.07 88888.00 2013-05-19 07:01:54.000 139 12628.30 103.90 54838.05 88888.00 2013-05-19 07:01:54.125 139 12628.33 103.97 54838.05 88888.00 2013-05-19 07:01:54.250 139 12628.35 104.08 54838.07 88888.00 2013-05-19 07:01:54.375 139 12628.38 104.15 54838.03 88888.00 2013-05-19 07:01:54.500 139 12628.42 104.20 54838.00 88888.00 2013-05-19 07:01:54.625 139 12628.55 104.28 54838.00 88888.00 2013-05-19 07:01:54.750 139 12628.62 104.33 54838.00 88888.00 2013-05-19 07:01:54.875 139 12628.60 104.38 54838.00 88888.00 2013-05-19 07:01:55.000 139 12628.70 104.45 54838.03 88888.00 2013-05-19 07:01:55.125 139 12628.77 104.47 54838.05 88888.00 2013-05-19 07:01:55.250 139 12628.73 104.40 54838.00 88888.00 2013-05-19 07:01:55.375 139 12628.80 104.35 54838.00 88888.00 2013-05-19 07:01:55.500 139 12628.88 104.28 54838.00 88888.00 2013-05-19 07:01:55.625 139 12628.90 104.12 54837.97 88888.00 2013-05-19 07:01:55.750 139 12628.95 104.03 54838.00 88888.00 2013-05-19 07:01:55.875 139 12629.05 103.95 54838.00 88888.00 2013-05-19 07:01:56.000 139 12629.12 103.83 54838.00 88888.00 2013-05-19 07:01:56.125 139 12629.17 103.72 54838.05 88888.00 2013-05-19 07:01:56.250 139 12629.20 103.62 54838.05 88888.00 2013-05-19 07:01:56.375 139 12629.23 103.55 54838.05 88888.00 2013-05-19 07:01:56.500 139 12629.33 103.50 54838.00 88888.00 2013-05-19 07:01:56.625 139 12629.40 103.45 54837.97 88888.00 2013-05-19 07:01:56.750 139 12629.50 103.40 54837.95 88888.00 2013-05-19 07:01:56.875 139 12629.58 103.38 54837.93 88888.00 2013-05-19 07:01:57.000 139 12629.62 103.35 54837.90 88888.00 2013-05-19 07:01:57.125 139 12629.70 103.35 54837.95 88888.00 2013-05-19 07:01:57.250 139 12629.77 103.33 54837.90 88888.00 2013-05-19 07:01:57.375 139 12629.85 103.35 54837.88 88888.00 2013-05-19 07:01:57.500 139 12630.02 103.33 54837.90 88888.00 2013-05-19 07:01:57.625 139 12630.12 103.42 54837.90 88888.00 2013-05-19 07:01:57.750 139 12630.23 103.50 54837.90 88888.00 2013-05-19 07:01:57.875 139 12630.27 103.50 54837.90 88888.00 2013-05-19 07:01:58.000 139 12630.35 103.60 54837.90 88888.00 2013-05-19 07:01:58.125 139 12630.33 103.67 54837.90 88888.00 2013-05-19 07:01:58.250 139 12630.38 103.85 54837.95 88888.00 2013-05-19 07:01:58.375 139 12630.48 103.92 54837.93 88888.00 2013-05-19 07:01:58.500 139 12630.52 103.97 54837.88 88888.00 2013-05-19 07:01:58.625 139 12630.55 104.08 54837.88 88888.00 2013-05-19 07:01:58.750 139 12630.52 104.12 54837.82 88888.00 2013-05-19 07:01:58.875 139 12630.58 104.22 54837.88 88888.00 2013-05-19 07:01:59.000 139 12630.50 104.22 54837.85 88888.00 2013-05-19 07:01:59.125 139 12630.40 104.20 54837.85 88888.00 2013-05-19 07:01:59.250 139 12630.38 104.12 54837.85 88888.00 2013-05-19 07:01:59.375 139 12630.42 104.10 54837.85 88888.00 2013-05-19 07:01:59.500 139 12630.48 104.05 54837.90 88888.00 2013-05-19 07:01:59.625 139 12630.50 103.97 54837.90 88888.00 2013-05-19 07:01:59.750 139 12630.45 103.85 54837.93 88888.00 2013-05-19 07:01:59.875 139 12630.35 103.67 54837.90 88888.00 2013-05-19 07:02:00.000 139 12630.35 103.50 54837.93 88888.00 2013-05-19 07:02:00.125 139 12630.33 103.35 54837.93 88888.00 2013-05-19 07:02:00.250 139 12630.33 103.22 54837.95 88888.00 2013-05-19 07:02:00.375 139 12630.30 103.10 54837.97 88888.00 2013-05-19 07:02:00.500 139 12630.27 102.88 54837.93 88888.00 2013-05-19 07:02:00.625 139 12630.25 102.65 54837.95 88888.00 2013-05-19 07:02:00.750 139 12630.23 102.45 54837.97 88888.00 2013-05-19 07:02:00.875 139 12630.27 102.28 54837.97 88888.00 2013-05-19 07:02:01.000 139 12630.35 102.08 54838.00 88888.00 2013-05-19 07:02:01.125 139 12630.40 101.92 54838.03 88888.00 2013-05-19 07:02:01.250 139 12630.38 101.72 54838.00 88888.00 2013-05-19 07:02:01.375 139 12630.40 101.62 54838.05 88888.00 2013-05-19 07:02:01.500 139 12630.40 101.55 54838.07 88888.00 2013-05-19 07:02:01.625 139 12630.40 101.45 54838.05 88888.00 2013-05-19 07:02:01.750 139 12630.38 101.35 54838.00 88888.00 2013-05-19 07:02:01.875 139 12630.33 101.38 54838.05 88888.00 2013-05-19 07:02:02.000 139 12630.38 101.42 54838.10 88888.00 2013-05-19 07:02:02.125 139 12630.42 101.45 54838.07 88888.00 2013-05-19 07:02:02.250 139 12630.45 101.45 54838.05 88888.00 2013-05-19 07:02:02.375 139 12630.45 101.53 54838.03 88888.00 2013-05-19 07:02:02.500 139 12630.50 101.58 54838.03 88888.00 2013-05-19 07:02:02.625 139 12630.60 101.62 54838.00 88888.00 2013-05-19 07:02:02.750 139 12630.67 101.67 54838.03 88888.00 2013-05-19 07:02:02.875 139 12630.77 101.72 54838.00 88888.00 2013-05-19 07:02:03.000 139 12630.77 101.70 54838.00 88888.00 2013-05-19 07:02:03.125 139 12630.80 101.70 54837.97 88888.00 2013-05-19 07:02:03.250 139 12630.85 101.65 54837.97 88888.00 2013-05-19 07:02:03.375 139 12630.92 101.65 54837.95 88888.00 2013-05-19 07:02:03.500 139 12630.98 101.62 54837.95 88888.00 2013-05-19 07:02:03.625 139 12630.95 101.58 54837.95 88888.00 2013-05-19 07:02:03.750 139 12631.00 101.55 54837.97 88888.00 2013-05-19 07:02:03.875 139 12631.08 101.47 54838.00 88888.00 2013-05-19 07:02:04.000 139 12631.10 101.35 54837.97 88888.00 2013-05-19 07:02:04.125 139 12631.08 101.22 54837.95 88888.00 2013-05-19 07:02:04.250 139 12630.98 101.08 54837.95 88888.00 2013-05-19 07:02:04.375 139 12631.05 101.00 54837.97 88888.00 2013-05-19 07:02:04.500 139 12631.10 100.90 54837.95 88888.00 2013-05-19 07:02:04.625 139 12631.15 100.85 54838.00 88888.00 2013-05-19 07:02:04.750 139 12631.12 100.72 54837.97 88888.00 2013-05-19 07:02:04.875 139 12631.10 100.62 54837.95 88888.00 2013-05-19 07:02:05.000 139 12631.15 100.47 54837.97 88888.00 2013-05-19 07:02:05.125 139 12631.23 100.38 54838.00 88888.00 2013-05-19 07:02:05.250 139 12631.08 100.25 54838.03 88888.00 2013-05-19 07:02:05.375 139 12631.02 100.25 54838.05 88888.00 2013-05-19 07:02:05.500 139 12630.95 100.20 54838.07 88888.00 2013-05-19 07:02:05.625 139 12630.92 100.12 54838.03 88888.00 2013-05-19 07:02:05.750 139 12631.00 100.03 54838.03 88888.00 2013-05-19 07:02:05.875 139 12631.05 100.00 54838.03 88888.00 2013-05-19 07:02:06.000 139 12631.00 99.95 54837.97 88888.00 2013-05-19 07:02:06.125 139 12630.98 99.97 54837.97 88888.00 2013-05-19 07:02:06.250 139 12630.95 99.97 54838.00 88888.00 2013-05-19 07:02:06.375 139 12631.00 100.03 54838.00 88888.00 2013-05-19 07:02:06.500 139 12631.05 100.03 54837.97 88888.00 2013-05-19 07:02:06.625 139 12631.08 100.05 54837.97 88888.00 2013-05-19 07:02:06.750 139 12631.05 100.00 54837.93 88888.00 2013-05-19 07:02:06.875 139 12631.05 100.00 54837.93 88888.00 2013-05-19 07:02:07.000 139 12631.02 100.00 54837.90 88888.00 2013-05-19 07:02:07.125 139 12631.08 100.00 54837.90 88888.00 2013-05-19 07:02:07.250 139 12631.10 100.03 54837.88 88888.00 2013-05-19 07:02:07.375 139 12631.12 100.10 54837.90 88888.00 2013-05-19 07:02:07.500 139 12631.20 100.12 54837.88 88888.00 2013-05-19 07:02:07.625 139 12631.27 100.12 54837.82 88888.00 2013-05-19 07:02:07.750 139 12631.27 100.12 54837.82 88888.00 2013-05-19 07:02:07.875 139 12631.27 100.12 54837.82 88888.00 2013-05-19 07:02:08.000 139 12631.33 100.17 54837.82 88888.00 2013-05-19 07:02:08.125 139 12631.33 100.12 54837.80 88888.00 2013-05-19 07:02:08.250 139 12631.30 100.08 54837.80 88888.00 2013-05-19 07:02:08.375 139 12631.25 100.03 54837.80 88888.00 2013-05-19 07:02:08.500 139 12631.27 100.00 54837.82 88888.00 2013-05-19 07:02:08.625 139 12631.30 99.92 54837.85 88888.00 2013-05-19 07:02:08.750 139 12631.30 99.83 54837.88 88888.00 2013-05-19 07:02:08.875 139 12631.23 99.75 54837.85 88888.00 2013-05-19 07:02:09.000 139 12631.15 99.62 54837.85 88888.00 2013-05-19 07:02:09.125 139 12631.17 99.50 54837.85 88888.00 2013-05-19 07:02:09.250 139 12631.10 99.42 54837.88 88888.00 2013-05-19 07:02:09.375 139 12631.02 99.38 54837.85 88888.00 2013-05-19 07:02:09.500 139 12631.00 99.30 54837.85 88888.00 2013-05-19 07:02:09.625 139 12631.02 99.22 54837.88 88888.00 2013-05-19 07:02:09.750 139 12631.02 99.15 54837.90 88888.00 2013-05-19 07:02:09.875 139 12631.00 99.05 54837.88 88888.00 2013-05-19 07:02:10.000 139 12630.92 98.95 54837.82 88888.00 2013-05-19 07:02:10.125 139 12630.88 98.90 54837.82 88888.00 2013-05-19 07:02:10.250 139 12630.88 98.88 54837.85 88888.00 2013-05-19 07:02:10.375 139 12630.83 98.85 54837.85 88888.00 2013-05-19 07:02:10.500 139 12630.75 98.85 54837.82 88888.00 2013-05-19 07:02:10.625 139 12630.83 98.83 54837.82 88888.00 2013-05-19 07:02:10.750 139 12630.83 98.80 54837.82 88888.00 2013-05-19 07:02:10.875 139 12630.80 98.83 54837.82 88888.00 2013-05-19 07:02:11.000 139 12630.83 98.83 54837.80 88888.00 2013-05-19 07:02:11.125 139 12630.83 98.80 54837.82 88888.00 2013-05-19 07:02:11.250 139 12630.77 98.80 54837.82 88888.00 2013-05-19 07:02:11.375 139 12630.73 98.83 54837.80 88888.00 2013-05-19 07:02:11.500 139 12630.77 98.85 54837.82 88888.00 2013-05-19 07:02:11.625 139 12630.80 98.88 54837.78 88888.00 2013-05-19 07:02:11.750 139 12630.77 98.92 54837.80 88888.00 2013-05-19 07:02:11.875 139 12630.77 98.95 54837.82 88888.00 2013-05-19 07:02:12.000 139 12630.75 98.92 54837.82 88888.00 2013-05-19 07:02:12.125 139 12630.65 98.90 54837.80 88888.00 2013-05-19 07:02:12.250 139 12630.58 98.88 54837.75 88888.00 2013-05-19 07:02:12.375 139 12630.55 98.88 54837.72 88888.00 2013-05-19 07:02:12.500 139 12630.62 98.90 54837.72 88888.00 2013-05-19 07:02:12.625 139 12630.62 98.90 54837.78 88888.00 2013-05-19 07:02:12.750 139 12630.62 98.85 54837.75 88888.00 2013-05-19 07:02:12.875 139 12630.60 98.85 54837.75 88888.00 2013-05-19 07:02:13.000 139 12630.58 98.88 54837.75 88888.00 2013-05-19 07:02:13.125 139 12630.62 98.88 54837.75 88888.00 2013-05-19 07:02:13.250 139 12630.65 98.90 54837.70 88888.00 2013-05-19 07:02:13.375 139 12630.70 98.95 54837.68 88888.00 2013-05-19 07:02:13.500 139 12630.73 99.03 54837.65 88888.00 2013-05-19 07:02:13.625 139 12630.73 99.03 54837.65 88888.00 2013-05-19 07:02:13.750 139 12630.65 99.05 54837.65 88888.00 2013-05-19 07:02:13.875 139 12630.58 99.08 54837.65 88888.00 2013-05-19 07:02:14.000 139 12630.60 99.12 54837.68 88888.00 2013-05-19 07:02:14.125 139 12630.60 99.12 54837.65 88888.00 2013-05-19 07:02:14.250 139 12630.60 99.05 54837.65 88888.00 2013-05-19 07:02:14.375 139 12630.65 99.08 54837.65 88888.00 2013-05-19 07:02:14.500 139 12630.65 99.10 54837.65 88888.00 2013-05-19 07:02:14.625 139 12630.65 99.10 54837.60 88888.00 2013-05-19 07:02:14.750 139 12630.67 99.08 54837.57 88888.00 2013-05-19 07:02:14.875 139 12630.83 99.08 54837.60 88888.00 2013-05-19 07:02:15.000 139 12630.92 99.00 54837.55 88888.00 2013-05-19 07:02:15.125 139 12630.95 98.97 54837.57 88888.00 2013-05-19 07:02:15.250 139 12630.92 98.95 54837.55 88888.00 2013-05-19 07:02:15.375 139 12630.92 98.92 54837.57 88888.00 2013-05-19 07:02:15.500 139 12630.98 98.85 54837.55 88888.00 2013-05-19 07:02:15.625 139 12631.00 98.78 54837.55 88888.00 2013-05-19 07:02:15.750 139 12631.00 98.72 54837.55 88888.00 2013-05-19 07:02:15.875 139 12630.98 98.67 54837.53 88888.00 2013-05-19 07:02:16.000 139 12630.92 98.60 54837.53 88888.00 2013-05-19 07:02:16.125 139 12630.95 98.60 54837.55 88888.00 2013-05-19 07:02:16.250 139 12631.02 98.53 54837.55 88888.00 2013-05-19 07:02:16.375 139 12631.05 98.47 54837.50 88888.00 2013-05-19 07:02:16.500 139 12631.02 98.45 54837.47 88888.00 2013-05-19 07:02:16.625 139 12631.08 98.42 54837.47 88888.00 2013-05-19 07:02:16.750 139 12631.05 98.38 54837.50 88888.00 2013-05-19 07:02:16.875 139 12631.15 98.40 54837.50 88888.00 2013-05-19 07:02:17.000 139 12631.17 98.40 54837.47 88888.00 2013-05-19 07:02:17.125 139 12631.17 98.40 54837.47 88888.00 2013-05-19 07:02:17.250 139 12631.20 98.40 54837.45 88888.00 2013-05-19 07:02:17.375 139 12631.23 98.40 54837.45 88888.00 2013-05-19 07:02:17.500 139 12631.30 98.42 54837.47 88888.00 2013-05-19 07:02:17.625 139 12631.27 98.42 54837.45 88888.00 2013-05-19 07:02:17.750 139 12631.27 98.45 54837.43 88888.00 2013-05-19 07:02:17.875 139 12631.35 98.50 54837.40 88888.00 2013-05-19 07:02:18.000 139 12631.35 98.53 54837.38 88888.00 2013-05-19 07:02:18.125 139 12631.40 98.53 54837.35 88888.00 2013-05-19 07:02:18.250 139 12631.48 98.58 54837.38 88888.00 2013-05-19 07:02:18.375 139 12631.52 98.62 54837.35 88888.00 2013-05-19 07:02:18.500 139 12631.50 98.62 54837.32 88888.00 2013-05-19 07:02:18.625 139 12631.48 98.65 54837.32 88888.00 2013-05-19 07:02:18.750 139 12631.52 98.70 54837.35 88888.00 2013-05-19 07:02:18.875 139 12631.50 98.72 54837.30 88888.00 2013-05-19 07:02:19.000 139 12631.50 98.80 54837.30 88888.00 2013-05-19 07:02:19.125 139 12631.48 98.85 54837.32 88888.00 2013-05-19 07:02:19.250 139 12631.48 98.85 54837.30 88888.00 2013-05-19 07:02:19.375 139 12631.48 98.88 54837.25 88888.00 2013-05-19 07:02:19.500 139 12631.50 98.88 54837.25 88888.00 2013-05-19 07:02:19.625 139 12631.52 98.88 54837.28 88888.00 2013-05-19 07:02:19.750 139 12631.48 98.80 54837.25 88888.00 2013-05-19 07:02:19.875 139 12631.50 98.75 54837.22 88888.00 2013-05-19 07:02:20.000 139 12631.60 98.78 54837.25 88888.00 2013-05-19 07:02:20.125 139 12631.67 98.72 54837.28 88888.00 2013-05-19 07:02:20.250 139 12631.65 98.62 54837.22 88888.00 2013-05-19 07:02:20.375 139 12631.62 98.53 54837.18 88888.00 2013-05-19 07:02:20.500 139 12631.62 98.45 54837.20 88888.00 2013-05-19 07:02:20.625 139 12631.70 98.45 54837.20 88888.00 2013-05-19 07:02:20.750 139 12631.67 98.40 54837.22 88888.00 2013-05-19 07:02:20.875 139 12631.70 98.33 54837.22 88888.00 2013-05-19 07:02:21.000 139 12631.70 98.28 54837.20 88888.00 2013-05-19 07:02:21.125 139 12631.73 98.20 54837.22 88888.00 2013-05-19 07:02:21.250 139 12631.70 98.10 54837.20 88888.00 2013-05-19 07:02:21.375 139 12631.67 98.05 54837.18 88888.00 2013-05-19 07:02:21.500 139 12631.67 97.97 54837.22 88888.00 2013-05-19 07:02:21.625 139 12631.73 97.95 54837.25 88888.00 2013-05-19 07:02:21.750 139 12631.65 97.85 54837.22 88888.00 2013-05-19 07:02:21.875 139 12631.65 97.80 54837.20 88888.00 2013-05-19 07:02:22.000 139 12631.75 97.83 54837.20 88888.00 2013-05-19 07:02:22.125 139 12631.80 97.83 54837.15 88888.00 2013-05-19 07:02:22.250 139 12631.83 97.85 54837.18 88888.00 2013-05-19 07:02:22.375 139 12631.83 97.85 54837.18 88888.00 2013-05-19 07:02:22.500 139 12631.88 97.88 54837.18 88888.00 2013-05-19 07:02:22.625 139 12631.92 97.90 54837.15 88888.00 2013-05-19 07:02:22.750 139 12631.90 97.97 54837.18 88888.00 2013-05-19 07:02:22.875 139 12631.88 98.03 54837.22 88888.00 2013-05-19 07:02:23.000 139 12631.92 98.03 54837.20 88888.00 2013-05-19 07:02:23.125 139 12631.90 98.00 54837.15 88888.00 2013-05-19 07:02:23.250 139 12631.85 98.00 54837.12 88888.00 2013-05-19 07:02:23.375 139 12631.90 98.03 54837.10 88888.00 2013-05-19 07:02:23.500 139 12631.90 98.05 54837.10 88888.00 2013-05-19 07:02:23.625 139 12631.88 98.08 54837.18 88888.00 2013-05-19 07:02:23.750 139 12631.88 98.15 54837.20 88888.00 2013-05-19 07:02:23.875 139 12631.83 98.15 54837.18 88888.00 2013-05-19 07:02:24.000 139 12631.73 98.10 54837.15 88888.00 2013-05-19 07:02:24.125 139 12631.67 98.05 54837.12 88888.00 2013-05-19 07:02:24.250 139 12631.67 98.00 54837.07 88888.00 2013-05-19 07:02:24.375 139 12631.73 98.00 54837.10 88888.00 2013-05-19 07:02:24.500 139 12631.75 97.97 54837.07 88888.00 2013-05-19 07:02:24.625 139 12631.75 97.97 54837.07 88888.00 2013-05-19 07:02:24.750 139 12631.77 97.92 54837.10 88888.00 2013-05-19 07:02:24.875 139 12631.77 97.92 54837.12 88888.00 2013-05-19 07:02:25.000 139 12631.73 97.83 54837.12 88888.00 2013-05-19 07:02:25.125 139 12631.80 97.80 54837.15 88888.00 2013-05-19 07:02:25.250 139 12631.88 97.70 54837.10 88888.00 2013-05-19 07:02:25.375 139 12631.88 97.67 54837.07 88888.00 2013-05-19 07:02:25.500 139 12631.88 97.65 54837.12 88888.00 2013-05-19 07:02:25.625 139 12631.98 97.65 54837.18 88888.00 2013-05-19 07:02:25.750 139 12632.00 97.65 54837.18 88888.00 2013-05-19 07:02:25.875 139 12631.95 97.53 54837.12 88888.00 2013-05-19 07:02:26.000 139 12631.92 97.45 54837.10 88888.00 2013-05-19 07:02:26.125 139 12631.95 97.45 54837.12 88888.00 2013-05-19 07:02:26.250 139 12631.95 97.47 54837.12 88888.00 2013-05-19 07:02:26.375 139 12631.95 97.47 54837.12 88888.00 2013-05-19 07:02:26.500 139 12631.92 97.40 54837.12 88888.00 2013-05-19 07:02:26.625 139 12631.90 97.35 54837.10 88888.00 2013-05-19 07:02:26.750 139 12631.92 97.30 54837.05 88888.00 2013-05-19 07:02:26.875 139 12631.95 97.33 54837.07 88888.00 2013-05-19 07:02:27.000 139 12631.92 97.35 54837.10 88888.00 2013-05-19 07:02:27.125 139 12631.92 97.35 54837.10 88888.00 2013-05-19 07:02:27.250 139 12631.95 97.40 54837.10 88888.00 2013-05-19 07:02:27.375 139 12632.02 97.40 54837.07 88888.00 2013-05-19 07:02:27.500 139 12632.02 97.45 54837.03 88888.00 2013-05-19 07:02:27.625 139 12632.08 97.53 54837.07 88888.00 2013-05-19 07:02:27.750 139 12632.12 97.50 54837.05 88888.00 2013-05-19 07:02:27.875 139 12632.15 97.47 54837.03 88888.00 2013-05-19 07:02:28.000 139 12632.17 97.45 54837.00 88888.00 2013-05-19 07:02:28.125 139 12632.17 97.45 54837.00 88888.00 2013-05-19 07:02:28.250 139 12632.25 97.42 54837.03 88888.00 2013-05-19 07:02:28.375 139 12632.33 97.42 54837.05 88888.00 2013-05-19 07:02:28.500 139 12632.33 97.40 54837.05 88888.00 2013-05-19 07:02:28.625 139 12632.35 97.35 54837.03 88888.00 2013-05-19 07:02:28.750 139 12632.42 97.25 54837.00 88888.00 2013-05-19 07:02:28.875 139 12632.48 97.22 54837.05 88888.00 2013-05-19 07:02:29.000 139 12632.50 97.20 54837.05 88888.00 2013-05-19 07:02:29.125 139 12632.48 97.12 54837.05 88888.00 2013-05-19 07:02:29.250 139 12632.48 97.08 54837.05 88888.00 2013-05-19 07:02:29.375 139 12632.50 97.00 54837.03 88888.00 2013-05-19 07:02:29.500 139 12632.52 96.88 54836.97 88888.00 2013-05-19 07:02:29.625 139 12632.52 96.75 54836.95 88888.00 2013-05-19 07:02:29.750 139 12632.55 96.70 54836.97 88888.00 2013-05-19 07:02:29.875 139 12632.60 96.65 54836.97 88888.00 2013-05-19 07:02:30.000 139 12632.60 96.53 54836.93 88888.00 2013-05-19 07:02:30.125 139 12632.58 96.42 54836.95 88888.00 2013-05-19 07:02:30.250 139 12632.48 96.22 54836.95 88888.00 2013-05-19 07:02:30.375 139 12632.48 96.20 54837.00 88888.00 2013-05-19 07:02:30.500 139 12632.50 96.10 54837.00 88888.00 2013-05-19 07:02:30.625 139 12632.55 96.00 54837.05 88888.00 2013-05-19 07:02:30.750 139 12632.55 95.88 54837.05 88888.00 2013-05-19 07:02:30.875 139 12632.58 95.75 54837.05 88888.00 2013-05-19 07:02:31.000 139 12632.60 95.67 54837.05 88888.00 2013-05-19 07:02:31.125 139 12632.55 95.60 54837.05 88888.00 2013-05-19 07:02:31.250 139 12632.52 95.50 54837.05 88888.00 2013-05-19 07:02:31.375 139 12632.55 95.42 54837.07 88888.00 2013-05-19 07:02:31.500 139 12632.60 95.35 54837.10 88888.00 2013-05-19 07:02:31.625 139 12632.55 95.28 54837.10 88888.00 2013-05-19 07:02:31.750 139 12632.52 95.20 54837.07 88888.00 2013-05-19 07:02:31.875 139 12632.58 95.12 54837.05 88888.00 2013-05-19 07:02:32.000 139 12632.58 95.05 54837.05 88888.00 2013-05-19 07:02:32.125 139 12632.62 95.00 54837.05 88888.00 2013-05-19 07:02:32.250 139 12632.65 94.92 54837.05 88888.00 2013-05-19 07:02:32.375 139 12632.67 94.90 54837.03 88888.00 2013-05-19 07:02:32.500 139 12632.73 94.90 54837.00 88888.00 2013-05-19 07:02:32.625 139 12632.80 94.88 54837.00 88888.00 2013-05-19 07:02:32.750 139 12632.88 94.88 54837.03 88888.00 2013-05-19 07:02:32.875 139 12632.85 94.85 54837.07 88888.00 2013-05-19 07:02:33.000 139 12632.80 94.83 54837.00 88888.00 2013-05-19 07:02:33.125 139 12632.88 94.78 54836.95 88888.00 2013-05-19 07:02:33.250 139 12632.95 94.75 54836.95 88888.00 2013-05-19 07:02:33.375 139 12633.02 94.75 54836.97 88888.00 2013-05-19 07:02:33.500 139 12633.00 94.72 54836.95 88888.00 2013-05-19 07:02:33.625 139 12633.08 94.70 54836.93 88888.00 2013-05-19 07:02:33.750 139 12633.10 94.60 54836.93 88888.00 2013-05-19 07:02:33.875 139 12633.08 94.50 54836.93 88888.00 2013-05-19 07:02:34.000 139 12633.12 94.47 54836.93 88888.00 2013-05-19 07:02:34.125 139 12633.15 94.45 54836.93 88888.00 2013-05-19 07:02:34.250 139 12633.12 94.40 54836.93 88888.00 2013-05-19 07:02:34.375 139 12633.02 94.30 54836.90 88888.00 2013-05-19 07:02:34.500 139 12633.05 94.25 54836.90 88888.00 2013-05-19 07:02:34.625 139 12633.10 94.20 54836.90 88888.00 2013-05-19 07:02:34.750 139 12633.15 94.12 54836.90 88888.00 2013-05-19 07:02:34.875 139 12633.15 94.03 54836.90 88888.00 2013-05-19 07:02:35.000 139 12633.15 93.95 54836.90 88888.00 2013-05-19 07:02:35.125 139 12633.23 93.88 54836.95 88888.00 2013-05-19 07:02:35.250 139 12633.27 93.75 54836.95 88888.00 2013-05-19 07:02:35.375 139 12633.25 93.67 54836.93 88888.00 2013-05-19 07:02:35.500 139 12633.23 93.58 54836.90 88888.00 2013-05-19 07:02:35.625 139 12633.23 93.53 54836.90 88888.00 2013-05-19 07:02:35.750 139 12633.17 93.42 54836.90 88888.00 2013-05-19 07:02:35.875 139 12633.17 93.33 54836.88 88888.00 2013-05-19 07:02:36.000 139 12633.25 93.25 54836.88 88888.00 2013-05-19 07:02:36.125 139 12633.27 93.12 54836.93 88888.00 2013-05-19 07:02:36.250 139 12633.30 93.05 54836.93 88888.00 2013-05-19 07:02:36.375 139 12633.33 93.00 54836.95 88888.00 2013-05-19 07:02:36.500 139 12633.25 92.85 54836.90 88888.00 2013-05-19 07:02:36.625 139 12633.25 92.72 54836.90 88888.00 2013-05-19 07:02:36.750 139 12633.30 92.67 54836.90 88888.00 2013-05-19 07:02:36.875 139 12633.35 92.60 54836.93 88888.00 2013-05-19 07:02:37.000 139 12633.33 92.50 54836.95 88888.00 2013-05-19 07:02:37.125 139 12633.27 92.40 54836.95 88888.00 2013-05-19 07:02:37.250 139 12633.25 92.22 54836.90 88888.00 2013-05-19 07:02:37.375 139 12633.25 92.10 54836.90 88888.00 2013-05-19 07:02:37.500 139 12633.25 92.03 54836.90 88888.00 2013-05-19 07:02:37.625 139 12633.23 91.90 54836.93 88888.00 2013-05-19 07:02:37.750 139 12633.17 91.78 54836.95 88888.00 2013-05-19 07:02:37.875 139 12633.12 91.60 54836.95 88888.00 2013-05-19 07:02:38.000 139 12633.08 91.45 54836.95 88888.00 2013-05-19 07:02:38.125 139 12633.12 91.35 54836.95 88888.00 2013-05-19 07:02:38.250 139 12633.15 91.22 54836.95 88888.00 2013-05-19 07:02:38.375 139 12633.10 91.12 54837.00 88888.00 2013-05-19 07:02:38.500 139 12632.98 91.00 54836.93 88888.00 2013-05-19 07:02:38.625 139 12632.85 90.92 54836.95 88888.00 2013-05-19 07:02:38.750 139 12632.77 90.83 54836.95 88888.00 2013-05-19 07:02:38.875 139 12632.70 90.67 54836.93 88888.00 2013-05-19 07:02:39.000 139 12632.62 90.53 54836.90 88888.00 2013-05-19 07:02:39.125 139 12632.55 90.45 54836.97 88888.00 2013-05-19 07:02:39.250 139 12632.48 90.38 54837.03 88888.00 2013-05-19 07:02:39.375 139 12632.42 90.30 54837.05 88888.00 2013-05-19 07:02:39.500 139 12632.35 90.20 54837.00 88888.00 2013-05-19 07:02:39.625 139 12632.23 90.08 54836.95 88888.00 2013-05-19 07:02:39.750 139 12632.12 90.00 54837.00 88888.00 2013-05-19 07:02:39.875 139 12632.05 89.92 54837.05 88888.00 2013-05-19 07:02:40.000 139 12631.95 89.88 54837.05 88888.00 2013-05-19 07:02:40.125 139 12631.88 89.80 54837.00 88888.00 2013-05-19 07:02:40.250 139 12631.83 89.67 54837.03 88888.00 2013-05-19 07:02:40.375 139 12631.83 89.65 54837.10 88888.00 2013-05-19 07:02:40.500 139 12631.70 89.55 54837.05 88888.00 2013-05-19 07:02:40.625 139 12631.60 89.45 54837.03 88888.00 2013-05-19 07:02:40.750 139 12631.52 89.38 54837.03 88888.00 2013-05-19 07:02:40.875 139 12631.48 89.33 54837.10 88888.00 2013-05-19 07:02:41.000 139 12631.40 89.20 54837.07 88888.00 2013-05-19 07:02:41.125 139 12631.40 89.08 54837.07 88888.00 2013-05-19 07:02:41.250 139 12631.33 88.92 54837.07 88888.00 2013-05-19 07:02:41.375 139 12631.23 88.85 54837.10 88888.00 2013-05-19 07:02:41.500 139 12631.20 88.75 54837.10 88888.00 2013-05-19 07:02:41.625 139 12631.12 88.55 54837.10 88888.00 2013-05-19 07:02:41.750 139 12631.02 88.40 54837.10 88888.00 2013-05-19 07:02:41.875 139 12630.90 88.25 54837.15 88888.00 2013-05-19 07:02:42.000 139 12630.77 88.05 54837.10 88888.00 2013-05-19 07:02:42.125 139 12630.73 87.90 54837.15 88888.00 2013-05-19 07:02:42.250 139 12630.75 87.75 54837.15 88888.00 2013-05-19 07:02:42.375 139 12630.73 87.62 54837.15 88888.00 2013-05-19 07:02:42.500 139 12630.62 87.45 54837.12 88888.00 2013-05-19 07:02:42.625 139 12630.52 87.28 54837.12 88888.00 2013-05-19 07:02:42.750 139 12630.45 87.15 54837.12 88888.00 2013-05-19 07:02:42.875 139 12630.35 87.03 54837.12 88888.00 2013-05-19 07:02:43.000 139 12630.33 86.90 54837.12 88888.00 2013-05-19 07:02:43.125 139 12630.35 86.78 54837.15 88888.00 2013-05-19 07:02:43.250 139 12630.33 86.67 54837.15 88888.00 2013-05-19 07:02:43.375 139 12630.33 86.60 54837.15 88888.00 2013-05-19 07:02:43.500 139 12630.27 86.50 54837.12 88888.00 2013-05-19 07:02:43.625 139 12630.25 86.35 54837.12 88888.00 2013-05-19 07:02:43.750 139 12630.23 86.20 54837.10 88888.00 2013-05-19 07:02:43.875 139 12630.17 86.10 54837.12 88888.00 2013-05-19 07:02:44.000 139 12630.08 86.00 54837.07 88888.00 2013-05-19 07:02:44.125 139 12629.98 85.90 54837.05 88888.00 2013-05-19 07:02:44.250 139 12629.92 85.88 54837.12 88888.00 2013-05-19 07:02:44.375 139 12629.95 85.88 54837.15 88888.00 2013-05-19 07:02:44.500 139 12629.90 85.80 54837.15 88888.00 2013-05-19 07:02:44.625 139 12629.75 85.62 54837.10 88888.00 2013-05-19 07:02:44.750 139 12629.65 85.55 54837.05 88888.00 2013-05-19 07:02:44.875 139 12629.65 85.45 54837.05 88888.00 2013-05-19 07:02:45.000 139 12629.62 85.38 54837.05 88888.00 2013-05-19 07:02:45.125 139 12629.50 85.30 54837.05 88888.00 2013-05-19 07:02:45.250 139 12629.38 85.15 54837.05 88888.00 2013-05-19 07:02:45.375 139 12629.23 85.08 54837.00 88888.00 2013-05-19 07:02:45.500 139 12629.12 84.97 54836.95 88888.00 2013-05-19 07:02:45.625 139 12629.10 84.88 54837.00 88888.00 2013-05-19 07:02:45.750 139 12629.05 84.78 54837.03 88888.00 2013-05-19 07:02:45.875 139 12628.95 84.70 54837.03 88888.00 2013-05-19 07:02:46.000 139 12628.77 84.58 54837.00 88888.00 2013-05-19 07:02:46.125 139 12628.67 84.50 54836.97 88888.00 2013-05-19 07:02:46.250 139 12628.65 84.38 54836.93 88888.00 2013-05-19 07:02:46.375 139 12628.62 84.28 54836.90 88888.00 2013-05-19 07:02:46.500 139 12628.55 84.20 54836.90 88888.00 2013-05-19 07:02:46.625 139 12628.42 84.12 54836.88 88888.00 2013-05-19 07:02:46.750 139 12628.42 84.08 54836.88 88888.00 2013-05-19 07:02:46.875 139 12628.40 84.05 54836.90 88888.00 2013-05-19 07:02:47.000 139 12628.35 84.00 54836.85 88888.00 2013-05-19 07:02:47.125 139 12628.30 83.97 54836.85 88888.00 2013-05-19 07:02:47.250 139 12628.33 83.95 54836.85 88888.00 2013-05-19 07:02:47.375 139 12628.33 83.92 54836.80 88888.00 2013-05-19 07:02:47.500 139 12628.30 83.92 54836.78 88888.00 2013-05-19 07:02:47.625 139 12628.17 83.88 54836.72 88888.00 2013-05-19 07:02:47.750 139 12628.17 83.78 54836.68 88888.00 2013-05-19 07:02:47.875 139 12628.23 83.80 54836.68 88888.00 2013-05-19 07:02:48.000 139 12628.25 83.78 54836.68 88888.00 2013-05-19 07:02:48.125 139 12628.23 83.75 54836.65 88888.00 2013-05-19 07:02:48.250 139 12628.23 83.67 54836.62 88888.00 2013-05-19 07:02:48.375 139 12628.27 83.65 54836.62 88888.00 2013-05-19 07:02:48.500 139 12628.30 83.65 54836.57 88888.00 2013-05-19 07:02:48.625 139 12628.30 83.65 54836.60 88888.00 2013-05-19 07:02:48.750 139 12628.23 83.62 54836.55 88888.00 2013-05-19 07:02:48.875 139 12628.15 83.58 54836.50 88888.00 2013-05-19 07:02:49.000 139 12628.17 83.58 54836.47 88888.00 2013-05-19 07:02:49.125 139 12628.23 83.55 54836.50 88888.00 2013-05-19 07:02:49.250 139 12628.23 83.53 54836.50 88888.00 2013-05-19 07:02:49.375 139 12628.23 83.53 54836.45 88888.00 2013-05-19 07:02:49.500 139 12628.23 83.47 54836.40 88888.00 2013-05-19 07:02:49.625 139 12628.17 83.45 54836.38 88888.00 2013-05-19 07:02:49.750 139 12628.15 83.38 54836.32 88888.00 2013-05-19 07:02:49.875 139 12628.10 83.33 54836.30 88888.00 2013-05-19 07:02:50.000 139 12628.10 83.33 54836.32 88888.00 2013-05-19 07:02:50.125 139 12628.05 83.25 54836.30 88888.00 2013-05-19 07:02:50.250 139 12627.98 83.15 54836.25 88888.00 2013-05-19 07:02:50.375 139 12628.00 83.08 54836.22 88888.00 2013-05-19 07:02:50.500 139 12627.98 83.03 54836.20 88888.00 2013-05-19 07:02:50.625 139 12627.95 83.03 54836.18 88888.00 2013-05-19 07:02:50.750 139 12627.90 82.95 54836.15 88888.00 2013-05-19 07:02:50.875 139 12627.85 82.90 54836.12 88888.00 2013-05-19 07:02:51.000 139 12627.88 82.88 54836.10 88888.00 2013-05-19 07:02:51.125 139 12627.92 82.90 54836.07 88888.00 2013-05-19 07:02:51.250 139 12627.85 82.90 54836.07 88888.00 2013-05-19 07:02:51.375 139 12627.85 82.95 54836.07 88888.00 2013-05-19 07:02:51.500 139 12627.90 82.90 54836.00 88888.00 2013-05-19 07:02:51.625 139 12627.90 82.90 54835.95 88888.00 2013-05-19 07:02:51.750 139 12627.88 82.85 54835.93 88888.00 2013-05-19 07:02:51.875 139 12627.83 82.85 54835.88 88888.00 2013-05-19 07:02:52.000 139 12627.80 82.83 54835.82 88888.00 2013-05-19 07:02:52.125 139 12627.80 82.83 54835.80 88888.00 2013-05-19 07:02:52.250 139 12627.83 82.80 54835.78 88888.00 2013-05-19 07:02:52.375 139 12627.88 82.83 54835.75 88888.00 2013-05-19 07:02:52.500 139 12627.83 82.88 54835.78 88888.00 2013-05-19 07:02:52.625 139 12627.80 82.83 54835.72 88888.00 2013-05-19 07:02:52.750 139 12627.75 82.75 54835.68 88888.00 2013-05-19 07:02:52.875 139 12627.70 82.70 54835.65 88888.00 2013-05-19 07:02:53.000 139 12627.65 82.65 54835.60 88888.00 2013-05-19 07:02:53.125 139 12627.67 82.65 54835.60 88888.00 2013-05-19 07:02:53.250 139 12627.65 82.60 54835.55 88888.00 2013-05-19 07:02:53.375 139 12627.73 82.60 54835.50 88888.00 2013-05-19 07:02:53.500 139 12627.75 82.55 54835.45 88888.00 2013-05-19 07:02:53.625 139 12627.70 82.55 54835.43 88888.00 2013-05-19 07:02:53.750 139 12627.55 82.47 54835.40 88888.00 2013-05-19 07:02:53.875 139 12627.55 82.45 54835.38 88888.00 2013-05-19 07:02:54.000 139 12627.60 82.42 54835.35 88888.00 2013-05-19 07:02:54.125 139 12627.60 82.47 54835.30 88888.00 2013-05-19 07:02:54.250 139 12627.55 82.47 54835.25 88888.00 2013-05-19 07:02:54.375 139 12627.55 82.47 54835.22 88888.00 2013-05-19 07:02:54.500 139 12627.50 82.47 54835.22 88888.00 2013-05-19 07:02:54.625 139 12627.40 82.42 54835.15 88888.00 2013-05-19 07:02:54.750 139 12627.35 82.45 54835.10 88888.00 2013-05-19 07:02:54.875 139 12627.35 82.47 54835.07 88888.00 2013-05-19 07:02:55.000 139 12627.35 82.50 54835.10 88888.00 2013-05-19 07:02:55.125 139 12627.35 82.55 54835.05 88888.00 2013-05-19 07:02:55.250 139 12627.38 82.60 54835.05 88888.00 2013-05-19 07:02:55.375 139 12627.38 82.65 54835.05 88888.00 2013-05-19 07:02:55.500 139 12627.30 82.65 54834.95 88888.00 2013-05-19 07:02:55.625 139 12627.27 82.67 54834.88 88888.00 2013-05-19 07:02:55.750 139 12627.25 82.70 54834.80 88888.00 2013-05-19 07:02:55.875 139 12627.17 82.75 54834.80 88888.00 2013-05-19 07:02:56.000 139 12627.12 82.78 54834.75 88888.00 2013-05-19 07:02:56.125 139 12627.12 82.80 54834.72 88888.00 2013-05-19 07:02:56.250 139 12627.08 82.80 54834.65 88888.00 2013-05-19 07:02:56.375 139 12627.00 82.80 54834.57 88888.00 2013-05-19 07:02:56.500 139 12626.95 82.78 54834.55 88888.00 2013-05-19 07:02:56.625 139 12626.92 82.80 54834.55 88888.00 2013-05-19 07:02:56.750 139 12627.00 82.83 54834.50 88888.00 2013-05-19 07:02:56.875 139 12627.05 82.83 54834.47 88888.00 2013-05-19 07:02:57.000 139 12627.00 82.80 54834.43 88888.00 2013-05-19 07:02:57.125 139 12626.98 82.78 54834.43 88888.00 2013-05-19 07:02:57.250 139 12626.98 82.72 54834.38 88888.00 2013-05-19 07:02:57.375 139 12626.90 82.75 54834.35 88888.00 2013-05-19 07:02:57.500 139 12626.88 82.75 54834.30 88888.00 2013-05-19 07:02:57.625 139 12626.80 82.72 54834.28 88888.00 2013-05-19 07:02:57.750 139 12626.70 82.67 54834.22 88888.00 2013-05-19 07:02:57.875 139 12626.65 82.65 54834.18 88888.00 2013-05-19 07:02:58.000 139 12626.65 82.65 54834.18 88888.00 2013-05-19 07:02:58.125 139 12626.62 82.65 54834.12 88888.00 2013-05-19 07:02:58.250 139 12626.58 82.58 54834.05 88888.00 2013-05-19 07:02:58.375 139 12626.60 82.58 54834.05 88888.00 2013-05-19 07:02:58.500 139 12626.52 82.55 54834.00 88888.00 2013-05-19 07:02:58.625 139 12626.48 82.53 54833.93 88888.00 2013-05-19 07:02:58.750 139 12626.48 82.50 54833.88 88888.00 2013-05-19 07:02:58.875 139 12626.48 82.47 54833.80 88888.00 2013-05-19 07:02:59.000 139 12626.45 82.50 54833.78 88888.00 2013-05-19 07:02:59.125 139 12626.45 82.47 54833.72 88888.00 2013-05-19 07:02:59.250 139 12626.38 82.45 54833.65 88888.00 2013-05-19 07:02:59.375 139 12626.33 82.47 54833.65 88888.00 2013-05-19 07:02:59.500 139 12626.30 82.50 54833.62 88888.00 2013-05-19 07:02:59.625 139 12626.27 82.50 54833.53 88888.00 2013-05-19 07:02:59.750 139 12626.27 82.53 54833.50 88888.00 2013-05-19 07:02:59.875 139 12626.23 82.50 54833.43 88888.00 2013-05-19 07:03:00.000 139 12626.15 82.50 54833.38 88888.00 2013-05-19 07:03:00.125 139 12626.10 82.45 54833.32 88888.00 2013-05-19 07:03:00.250 139 12626.10 82.45 54833.30 88888.00 2013-05-19 07:03:00.375 139 12626.15 82.42 54833.28 88888.00 2013-05-19 07:03:00.500 139 12626.12 82.42 54833.15 88888.00 2013-05-19 07:03:00.625 139 12626.17 82.42 54833.15 88888.00 2013-05-19 07:03:00.750 139 12626.23 82.40 54833.15 88888.00 2013-05-19 07:03:00.875 139 12626.27 82.40 54833.05 88888.00 2013-05-19 07:03:01.000 139 12626.25 82.35 54832.97 88888.00 2013-05-19 07:03:01.125 139 12626.15 82.35 54832.95 88888.00 2013-05-19 07:03:01.250 139 12626.10 82.35 54832.90 88888.00 2013-05-19 07:03:01.375 139 12626.10 82.33 54832.85 88888.00 2013-05-19 07:03:01.500 139 12626.12 82.35 54832.78 88888.00 2013-05-19 07:03:01.625 139 12626.12 82.35 54832.72 88888.00 2013-05-19 07:03:01.750 139 12626.17 82.35 54832.70 88888.00 2013-05-19 07:03:01.875 139 12626.20 82.38 54832.68 88888.00 2013-05-19 07:03:02.000 139 12626.17 82.35 54832.57 88888.00 2013-05-19 07:03:02.125 139 12626.12 82.35 54832.57 88888.00 2013-05-19 07:03:02.250 139 12626.10 82.33 54832.50 88888.00 2013-05-19 07:03:02.375 139 12626.12 82.35 54832.45 88888.00 2013-05-19 07:03:02.500 139 12626.20 82.40 54832.43 88888.00 2013-05-19 07:03:02.625 139 12626.20 82.38 54832.38 88888.00 2013-05-19 07:03:02.750 139 12626.25 82.38 54832.35 88888.00 2013-05-19 07:03:02.875 139 12626.20 82.33 54832.28 88888.00 2013-05-19 07:03:03.000 139 12626.10 82.30 54832.18 88888.00 2013-05-19 07:03:03.125 139 12626.08 82.28 54832.15 88888.00 2013-05-19 07:03:03.250 139 12626.08 82.25 54832.10 88888.00 2013-05-19 07:03:03.375 139 12626.15 82.25 54832.10 88888.00 2013-05-19 07:03:03.500 139 12626.10 82.20 54832.03 88888.00 2013-05-19 07:03:03.625 139 12626.00 82.12 54831.95 88888.00 2013-05-19 07:03:03.750 139 12625.98 82.08 54831.90 88888.00 2013-05-19 07:03:03.875 139 12625.90 82.03 54831.88 88888.00 2013-05-19 07:03:04.000 139 12625.85 81.97 54831.80 88888.00 2013-05-19 07:03:04.125 139 12625.83 81.90 54831.78 88888.00 2013-05-19 07:03:04.250 139 12625.77 81.85 54831.72 88888.00 2013-05-19 07:03:04.375 139 12625.73 81.83 54831.68 88888.00 2013-05-19 07:03:04.500 139 12625.75 81.80 54831.68 88888.00 2013-05-19 07:03:04.625 139 12625.85 81.78 54831.65 88888.00 2013-05-19 07:03:04.750 139 12625.83 81.75 54831.57 88888.00 2013-05-19 07:03:04.875 139 12625.80 81.72 54831.53 88888.00 2013-05-19 07:03:05.000 139 12625.85 81.67 54831.45 88888.00 2013-05-19 07:03:05.125 139 12625.80 81.65 54831.40 88888.00 2013-05-19 07:03:05.250 139 12625.75 81.62 54831.35 88888.00 2013-05-19 07:03:05.375 139 12625.77 81.65 54831.32 88888.00 2013-05-19 07:03:05.500 139 12625.70 81.65 54831.25 88888.00 2013-05-19 07:03:05.625 139 12625.67 81.62 54831.18 88888.00 2013-05-19 07:03:05.750 139 12625.67 81.60 54831.10 88888.00 2013-05-19 07:03:05.875 139 12625.67 81.62 54831.07 88888.00 2013-05-19 07:03:06.000 139 12625.73 81.67 54831.07 88888.00 2013-05-19 07:03:06.125 139 12625.75 81.65 54831.03 88888.00 2013-05-19 07:03:06.250 139 12625.73 81.65 54831.00 88888.00 2013-05-19 07:03:06.375 139 12625.73 81.67 54830.93 88888.00 2013-05-19 07:03:06.500 139 12625.77 81.70 54830.90 88888.00 2013-05-19 07:03:06.625 139 12625.80 81.78 54830.85 88888.00 2013-05-19 07:03:06.750 139 12625.77 81.80 54830.82 88888.00 2013-05-19 07:03:06.875 139 12625.75 81.78 54830.80 88888.00 2013-05-19 07:03:07.000 139 12625.73 81.80 54830.75 88888.00 2013-05-19 07:03:07.125 139 12625.73 81.83 54830.72 88888.00 2013-05-19 07:03:07.250 139 12625.62 81.80 54830.65 88888.00 2013-05-19 07:03:07.375 139 12625.55 81.85 54830.62 88888.00 2013-05-19 07:03:07.500 139 12625.52 81.85 54830.60 88888.00 2013-05-19 07:03:07.625 139 12625.45 81.80 54830.53 88888.00 2013-05-19 07:03:07.750 139 12625.38 81.75 54830.45 88888.00 2013-05-19 07:03:07.875 139 12625.40 81.70 54830.40 88888.00 2013-05-19 07:03:08.000 139 12625.42 81.75 54830.40 88888.00 2013-05-19 07:03:08.125 139 12625.40 81.70 54830.38 88888.00 2013-05-19 07:03:08.250 139 12625.30 81.67 54830.35 88888.00 2013-05-19 07:03:08.375 139 12625.27 81.65 54830.32 88888.00 2013-05-19 07:03:08.500 139 12625.25 81.62 54830.28 88888.00 2013-05-19 07:03:08.625 139 12625.20 81.58 54830.18 88888.00 2013-05-19 07:03:08.750 139 12625.17 81.50 54830.12 88888.00 2013-05-19 07:03:08.875 139 12625.17 81.47 54830.12 88888.00 2013-05-19 07:03:09.000 139 12625.15 81.45 54830.10 88888.00 2013-05-19 07:03:09.125 139 12625.17 81.38 54830.05 88888.00 2013-05-19 07:03:09.250 139 12625.15 81.35 54830.00 88888.00 2013-05-19 07:03:09.375 139 12625.20 81.38 54830.00 88888.00 2013-05-19 07:03:09.500 139 12625.15 81.38 54829.93 88888.00 2013-05-19 07:03:09.625 139 12625.20 81.38 54829.85 88888.00 2013-05-19 07:03:09.750 139 12625.23 81.38 54829.80 88888.00 2013-05-19 07:03:09.875 139 12625.27 81.35 54829.72 88888.00 2013-05-19 07:03:10.000 139 12625.33 81.30 54829.68 88888.00 2013-05-19 07:03:10.125 139 12625.30 81.30 54829.65 88888.00 2013-05-19 07:03:10.250 139 12625.25 81.28 54829.65 88888.00 2013-05-19 07:03:10.375 139 12625.20 81.28 54829.60 88888.00 2013-05-19 07:03:10.500 139 12625.17 81.25 54829.60 88888.00 2013-05-19 07:03:10.625 139 12625.20 81.28 54829.57 88888.00 2013-05-19 07:03:10.750 139 12625.17 81.28 54829.53 88888.00 2013-05-19 07:03:10.875 139 12625.12 81.28 54829.50 88888.00 2013-05-19 07:03:11.000 139 12625.08 81.28 54829.45 88888.00 2013-05-19 07:03:11.125 139 12625.05 81.28 54829.40 88888.00 2013-05-19 07:03:11.250 139 12624.98 81.28 54829.35 88888.00 2013-05-19 07:03:11.375 139 12624.92 81.30 54829.35 88888.00 2013-05-19 07:03:11.500 139 12624.92 81.35 54829.32 88888.00 2013-05-19 07:03:11.625 139 12624.92 81.35 54829.28 88888.00 2013-05-19 07:03:11.750 139 12624.90 81.33 54829.25 88888.00 2013-05-19 07:03:11.875 139 12624.90 81.35 54829.25 88888.00 2013-05-19 07:03:12.000 139 12624.83 81.33 54829.12 88888.00 2013-05-19 07:03:12.125 139 12624.77 81.30 54829.10 88888.00 2013-05-19 07:03:12.250 139 12624.75 81.28 54829.07 88888.00 2013-05-19 07:03:12.375 139 12624.80 81.28 54829.05 88888.00 2013-05-19 07:03:12.500 139 12624.75 81.28 54829.05 88888.00 2013-05-19 07:03:12.625 139 12624.75 81.25 54829.03 88888.00 2013-05-19 07:03:12.750 139 12624.70 81.15 54829.00 88888.00 2013-05-19 07:03:12.875 139 12624.60 81.08 54828.93 88888.00 2013-05-19 07:03:13.000 139 12624.58 80.97 54828.85 88888.00 2013-05-19 07:03:13.125 139 12624.48 80.92 54828.85 88888.00 2013-05-19 07:03:13.250 139 12624.45 80.88 54828.82 88888.00 2013-05-19 07:03:13.375 139 12624.48 80.85 54828.78 88888.00 2013-05-19 07:03:13.500 139 12624.45 80.78 54828.78 88888.00 2013-05-19 07:03:13.625 139 12624.38 80.75 54828.78 88888.00 2013-05-19 07:03:13.750 139 12624.40 80.70 54828.75 88888.00 2013-05-19 07:03:13.875 139 12624.35 80.60 54828.70 88888.00 2013-05-19 07:03:14.000 139 12624.30 80.50 54828.65 88888.00 2013-05-19 07:03:14.125 139 12624.27 80.45 54828.60 88888.00 2013-05-19 07:03:14.250 139 12624.23 80.33 54828.55 88888.00 2013-05-19 07:03:14.375 139 12624.23 80.28 54828.53 88888.00 2013-05-19 07:03:14.500 139 12624.25 80.30 54828.55 88888.00 2013-05-19 07:03:14.625 139 12624.27 80.25 54828.53 88888.00 2013-05-19 07:03:14.750 139 12624.25 80.17 54828.45 88888.00 2013-05-19 07:03:14.875 139 12624.17 80.12 54828.43 88888.00 2013-05-19 07:03:15.000 139 12624.15 80.12 54828.40 88888.00 2013-05-19 07:03:15.125 139 12624.23 80.12 54828.38 88888.00 2013-05-19 07:03:15.250 139 12624.17 80.08 54828.32 88888.00 2013-05-19 07:03:15.375 139 12624.15 80.10 54828.35 88888.00 2013-05-19 07:03:15.500 139 12624.10 80.08 54828.32 88888.00 2013-05-19 07:03:15.625 139 12624.08 80.05 54828.28 88888.00 2013-05-19 07:03:15.750 139 12624.05 79.97 54828.20 88888.00 2013-05-19 07:03:15.875 139 12623.98 79.95 54828.12 88888.00 2013-05-19 07:03:16.000 139 12623.98 79.90 54828.15 88888.00 2013-05-19 07:03:16.125 139 12623.88 79.88 54828.12 88888.00 2013-05-19 07:03:16.250 139 12623.83 79.85 54828.07 88888.00 2013-05-19 07:03:16.375 139 12623.75 79.83 54828.05 88888.00 2013-05-19 07:03:16.500 139 12623.62 79.83 54828.05 88888.00 2013-05-19 07:03:16.625 139 12623.62 79.83 54828.03 88888.00 2013-05-19 07:03:16.750 139 12623.65 79.83 54828.03 88888.00 2013-05-19 07:03:16.875 139 12623.67 79.83 54827.97 88888.00 2013-05-19 07:03:17.000 139 12623.62 79.80 54827.93 88888.00 2013-05-19 07:03:17.125 139 12623.48 79.75 54827.85 88888.00 2013-05-19 07:03:17.250 139 12623.42 79.72 54827.85 88888.00 2013-05-19 07:03:17.375 139 12623.45 79.75 54827.85 88888.00 2013-05-19 07:03:17.500 139 12623.45 79.72 54827.82 88888.00 2013-05-19 07:03:17.625 139 12623.45 79.78 54827.78 88888.00 2013-05-19 07:03:17.750 139 12623.48 79.75 54827.75 88888.00 2013-05-19 07:03:17.875 139 12623.52 79.72 54827.68 88888.00 2013-05-19 07:03:18.000 139 12623.50 79.70 54827.60 88888.00 2013-05-19 07:03:18.125 139 12623.50 79.72 54827.62 88888.00 2013-05-19 07:03:18.250 139 12623.52 79.67 54827.60 88888.00 2013-05-19 07:03:18.375 139 12623.45 79.60 54827.55 88888.00 2013-05-19 07:03:18.500 139 12623.45 79.60 54827.50 88888.00 2013-05-19 07:03:18.625 139 12623.50 79.55 54827.50 88888.00 2013-05-19 07:03:18.750 139 12623.50 79.58 54827.45 88888.00 2013-05-19 07:03:18.875 139 12623.42 79.55 54827.45 88888.00 2013-05-19 07:03:19.000 139 12623.38 79.47 54827.43 88888.00 2013-05-19 07:03:19.125 139 12623.40 79.40 54827.38 88888.00 2013-05-19 07:03:19.250 139 12623.38 79.33 54827.30 88888.00 2013-05-19 07:03:19.375 139 12623.45 79.28 54827.28 88888.00 2013-05-19 07:03:19.500 139 12623.40 79.25 54827.25 88888.00 2013-05-19 07:03:19.625 139 12623.35 79.20 54827.22 88888.00 2013-05-19 07:03:19.750 139 12623.35 79.22 54827.20 88888.00 2013-05-19 07:03:19.875 139 12623.33 79.25 54827.18 88888.00 2013-05-19 07:03:20.000 139 12623.30 79.30 54827.12 88888.00 2013-05-19 07:03:20.125 139 12623.30 79.28 54827.12 88888.00 2013-05-19 07:03:20.250 139 12623.38 79.25 54827.07 88888.00 2013-05-19 07:03:20.375 139 12623.38 79.25 54827.03 88888.00 2013-05-19 07:03:20.500 139 12623.27 79.25 54826.97 88888.00 2013-05-19 07:03:20.625 139 12623.23 79.25 54826.95 88888.00 2013-05-19 07:03:20.750 139 12623.20 79.28 54826.90 88888.00 2013-05-19 07:03:20.875 139 12623.27 79.38 54826.93 88888.00 2013-05-19 07:03:21.000 139 12623.30 79.35 54826.88 88888.00 2013-05-19 07:03:21.125 139 12623.23 79.33 54826.82 88888.00 2013-05-19 07:03:21.250 139 12623.20 79.35 54826.82 88888.00 2013-05-19 07:03:21.375 139 12623.25 79.42 54826.78 88888.00 2013-05-19 07:03:21.500 139 12623.23 79.45 54826.72 88888.00 2013-05-19 07:03:21.625 139 12623.20 79.45 54826.68 88888.00 2013-05-19 07:03:21.750 139 12623.17 79.45 54826.60 88888.00 2013-05-19 07:03:21.875 139 12623.15 79.50 54826.57 88888.00 2013-05-19 07:03:22.000 139 12623.15 79.50 54826.55 88888.00 2013-05-19 07:03:22.125 139 12623.12 79.55 54826.53 88888.00 2013-05-19 07:03:22.250 139 12623.08 79.55 54826.53 88888.00 2013-05-19 07:03:22.375 139 12623.10 79.62 54826.53 88888.00 2013-05-19 07:03:22.500 139 12623.17 79.65 54826.47 88888.00 2013-05-19 07:03:22.625 139 12623.17 79.65 54826.45 88888.00 2013-05-19 07:03:22.750 139 12623.12 79.70 54826.43 88888.00 2013-05-19 07:03:22.875 139 12623.10 79.67 54826.38 88888.00 2013-05-19 07:03:23.000 139 12623.10 79.67 54826.30 88888.00 2013-05-19 07:03:23.125 139 12623.08 79.60 54826.22 88888.00 2013-05-19 07:03:23.250 139 12622.98 79.60 54826.18 88888.00 2013-05-19 07:03:23.375 139 12623.00 79.62 54826.20 88888.00 2013-05-19 07:03:23.500 139 12623.02 79.65 54826.20 88888.00 2013-05-19 07:03:23.625 139 12623.00 79.65 54826.20 88888.00 2013-05-19 07:03:23.750 139 12622.98 79.65 54826.15 88888.00 2013-05-19 07:03:23.875 139 12623.08 79.62 54826.12 88888.00 2013-05-19 07:03:24.000 139 12623.08 79.60 54826.05 88888.00 2013-05-19 07:03:24.125 139 12623.02 79.60 54826.03 88888.00 2013-05-19 07:03:24.250 139 12622.98 79.60 54826.03 88888.00 2013-05-19 07:03:24.375 139 12623.00 79.58 54826.03 88888.00 2013-05-19 07:03:24.500 139 12623.00 79.58 54825.97 88888.00 2013-05-19 07:03:24.625 139 12623.02 79.58 54825.95 88888.00 2013-05-19 07:03:24.750 139 12623.10 79.62 54825.93 88888.00 2013-05-19 07:03:24.875 139 12623.12 79.65 54825.90 88888.00 2013-05-19 07:03:25.000 139 12623.12 79.62 54825.82 88888.00 2013-05-19 07:03:25.125 139 12623.10 79.62 54825.80 88888.00 2013-05-19 07:03:25.250 139 12623.10 79.60 54825.78 88888.00 2013-05-19 07:03:25.375 139 12623.12 79.62 54825.72 88888.00 2013-05-19 07:03:25.500 139 12623.15 79.65 54825.68 88888.00 2013-05-19 07:03:25.625 139 12623.17 79.62 54825.65 88888.00 2013-05-19 07:03:25.750 139 12623.23 79.67 54825.68 88888.00 2013-05-19 07:03:25.875 139 12623.23 79.65 54825.65 88888.00 2013-05-19 07:03:26.000 139 12623.20 79.65 54825.57 88888.00 2013-05-19 07:03:26.125 139 12623.15 79.65 54825.57 88888.00 2013-05-19 07:03:26.250 139 12623.15 79.65 54825.57 88888.00 2013-05-19 07:03:26.375 139 12623.23 79.65 54825.57 88888.00 2013-05-19 07:03:26.500 139 12623.25 79.67 54825.53 88888.00 2013-05-19 07:03:26.625 139 12623.20 79.70 54825.45 88888.00 2013-05-19 07:03:26.750 139 12623.17 79.72 54825.43 88888.00 2013-05-19 07:03:26.875 139 12623.15 79.75 54825.43 88888.00 2013-05-19 07:03:27.000 139 12623.17 79.75 54825.35 88888.00 2013-05-19 07:03:27.125 139 12623.17 79.78 54825.38 88888.00 2013-05-19 07:03:27.250 139 12623.17 79.83 54825.38 88888.00 2013-05-19 07:03:27.375 139 12623.23 79.88 54825.32 88888.00 2013-05-19 07:03:27.500 139 12623.20 79.85 54825.25 88888.00 2013-05-19 07:03:27.625 139 12623.20 79.85 54825.22 88888.00 2013-05-19 07:03:27.750 139 12623.20 79.90 54825.22 88888.00 2013-05-19 07:03:27.875 139 12623.20 79.90 54825.20 88888.00 2013-05-19 07:03:28.000 139 12623.20 79.90 54825.12 88888.00 2013-05-19 07:03:28.125 139 12623.17 79.88 54825.10 88888.00 2013-05-19 07:03:28.250 139 12623.25 79.88 54825.15 88888.00 2013-05-19 07:03:28.375 139 12623.30 79.90 54825.12 88888.00 2013-05-19 07:03:28.500 139 12623.30 79.83 54825.05 88888.00 2013-05-19 07:03:28.625 139 12623.27 79.80 54825.00 88888.00 2013-05-19 07:03:28.750 139 12623.33 79.83 54825.00 88888.00 2013-05-19 07:03:28.875 139 12623.38 79.85 54825.03 88888.00 2013-05-19 07:03:29.000 139 12623.38 79.78 54824.97 88888.00 2013-05-19 07:03:29.125 139 12623.45 79.75 54824.90 88888.00 2013-05-19 07:03:29.250 139 12623.55 79.75 54824.93 88888.00 2013-05-19 07:03:29.375 139 12623.55 79.78 54824.90 88888.00 2013-05-19 07:03:29.500 139 12623.52 79.72 54824.82 88888.00 2013-05-19 07:03:29.625 139 12623.45 79.62 54824.80 88888.00 2013-05-19 07:03:29.750 139 12623.52 79.65 54824.82 88888.00 2013-05-19 07:03:29.875 139 12623.55 79.65 54824.82 88888.00 2013-05-19 07:03:30.000 139 12623.50 79.62 54824.80 88888.00 2013-05-19 07:03:30.125 139 12623.45 79.62 54824.82 88888.00 2013-05-19 07:03:30.250 139 12623.50 79.62 54824.78 88888.00 2013-05-19 07:03:30.375 139 12623.62 79.67 54824.72 88888.00 2013-05-19 07:03:30.500 139 12623.60 79.65 54824.70 88888.00 2013-05-19 07:03:30.625 139 12623.55 79.62 54824.68 88888.00 2013-05-19 07:03:30.750 139 12623.60 79.62 54824.68 88888.00 2013-05-19 07:03:30.875 139 12623.62 79.65 54824.65 88888.00 2013-05-19 07:03:31.000 139 12623.65 79.62 54824.62 88888.00 2013-05-19 07:03:31.125 139 12623.67 79.58 54824.57 88888.00 2013-05-19 07:03:31.250 139 12623.60 79.53 54824.57 88888.00 2013-05-19 07:03:31.375 139 12623.50 79.47 54824.53 88888.00 2013-05-19 07:03:31.500 139 12623.45 79.47 54824.53 88888.00 2013-05-19 07:03:31.625 139 12623.60 79.45 54824.50 88888.00 2013-05-19 07:03:31.750 139 12623.65 79.42 54824.47 88888.00 2013-05-19 07:03:31.875 139 12623.67 79.40 54824.47 88888.00 2013-05-19 07:03:32.000 139 12623.65 79.35 54824.43 88888.00 2013-05-19 07:03:32.125 139 12623.62 79.33 54824.40 88888.00 2013-05-19 07:03:32.250 139 12623.58 79.35 54824.43 88888.00 2013-05-19 07:03:32.375 139 12623.60 79.35 54824.45 88888.00 2013-05-19 07:03:32.500 139 12623.60 79.30 54824.40 88888.00 2013-05-19 07:03:32.625 139 12623.65 79.28 54824.40 88888.00 2013-05-19 07:03:32.750 139 12623.62 79.28 54824.40 88888.00 2013-05-19 07:03:32.875 139 12623.60 79.22 54824.38 88888.00 2013-05-19 07:03:33.000 139 12623.65 79.17 54824.30 88888.00 2013-05-19 07:03:33.125 139 12623.70 79.15 54824.30 88888.00 2013-05-19 07:03:33.250 139 12623.73 79.17 54824.30 88888.00 2013-05-19 07:03:33.375 139 12623.77 79.17 54824.30 88888.00 2013-05-19 07:03:33.500 139 12623.85 79.12 54824.28 88888.00 2013-05-19 07:03:33.625 139 12623.88 79.08 54824.22 88888.00 2013-05-19 07:03:33.750 139 12623.90 79.03 54824.20 88888.00 2013-05-19 07:03:33.875 139 12623.90 79.03 54824.25 88888.00 2013-05-19 07:03:34.000 139 12623.92 79.03 54824.22 88888.00 2013-05-19 07:03:34.125 139 12623.88 78.95 54824.18 88888.00 2013-05-19 07:03:34.250 139 12623.75 78.90 54824.15 88888.00 2013-05-19 07:03:34.375 139 12623.75 78.90 54824.18 88888.00 2013-05-19 07:03:34.500 139 12623.75 78.90 54824.18 88888.00 2013-05-19 07:03:34.625 139 12623.73 78.85 54824.18 88888.00 2013-05-19 07:03:34.750 139 12623.73 78.80 54824.12 88888.00 2013-05-19 07:03:34.875 139 12623.77 78.83 54824.12 88888.00 2013-05-19 07:03:35.000 139 12623.77 78.80 54824.07 88888.00 2013-05-19 07:03:35.125 139 12623.73 78.72 54824.07 88888.00 2013-05-19 07:03:35.250 139 12623.75 78.65 54824.03 88888.00 2013-05-19 07:03:35.375 139 12623.73 78.58 54824.00 88888.00 2013-05-19 07:03:35.500 139 12623.70 78.58 54824.00 88888.00 2013-05-19 07:03:35.625 139 12623.62 78.55 54824.03 88888.00 2013-05-19 07:03:35.750 139 12623.62 78.53 54823.97 88888.00 2013-05-19 07:03:35.875 139 12623.70 78.53 54823.97 88888.00 2013-05-19 07:03:36.000 139 12623.67 78.53 54823.93 88888.00 2013-05-19 07:03:36.125 139 12623.62 78.47 54823.93 88888.00 2013-05-19 07:03:36.250 139 12623.65 78.45 54823.93 88888.00 2013-05-19 07:03:36.375 139 12623.67 78.42 54823.93 88888.00 2013-05-19 07:03:36.500 139 12623.67 78.40 54823.93 88888.00 2013-05-19 07:03:36.625 139 12623.60 78.38 54823.90 88888.00 2013-05-19 07:03:36.750 139 12623.58 78.38 54823.90 88888.00 2013-05-19 07:03:36.875 139 12623.65 78.30 54823.90 88888.00 2013-05-19 07:03:37.000 139 12623.70 78.28 54823.85 88888.00 2013-05-19 07:03:37.125 139 12623.70 78.25 54823.85 88888.00 2013-05-19 07:03:37.250 139 12623.65 78.20 54823.82 88888.00 2013-05-19 07:03:37.375 139 12623.67 78.20 54823.82 88888.00 2013-05-19 07:03:37.500 139 12623.70 78.17 54823.82 88888.00 2013-05-19 07:03:37.625 139 12623.67 78.12 54823.82 88888.00 2013-05-19 07:03:37.750 139 12623.65 78.10 54823.82 88888.00 2013-05-19 07:03:37.875 139 12623.62 78.05 54823.80 88888.00 2013-05-19 07:03:38.000 139 12623.67 78.00 54823.75 88888.00 2013-05-19 07:03:38.125 139 12623.65 78.00 54823.78 88888.00 2013-05-19 07:03:38.250 139 12623.60 78.00 54823.82 88888.00 2013-05-19 07:03:38.375 139 12623.62 78.00 54823.78 88888.00 2013-05-19 07:03:38.500 139 12623.62 77.92 54823.75 88888.00 2013-05-19 07:03:38.625 139 12623.60 77.90 54823.75 88888.00 2013-05-19 07:03:38.750 139 12623.62 77.95 54823.78 88888.00 2013-05-19 07:03:38.875 139 12623.58 77.97 54823.75 88888.00 2013-05-19 07:03:39.000 139 12623.52 77.90 54823.70 88888.00 2013-05-19 07:03:39.125 139 12623.50 77.90 54823.72 88888.00 2013-05-19 07:03:39.250 139 12623.42 77.92 54823.72 88888.00 2013-05-19 07:03:39.375 139 12623.38 77.90 54823.70 88888.00 2013-05-19 07:03:39.500 139 12623.40 77.92 54823.70 88888.00 2013-05-19 07:03:39.625 139 12623.42 77.90 54823.72 88888.00 2013-05-19 07:03:39.750 139 12623.42 77.90 54823.70 88888.00 2013-05-19 07:03:39.875 139 12623.38 77.92 54823.68 88888.00 2013-05-19 07:03:40.000 139 12623.23 77.88 54823.62 88888.00 2013-05-19 07:03:40.125 139 12623.12 77.85 54823.62 88888.00 2013-05-19 07:03:40.250 139 12623.17 77.88 54823.68 88888.00 2013-05-19 07:03:40.375 139 12623.23 77.88 54823.65 88888.00 2013-05-19 07:03:40.500 139 12623.20 77.88 54823.60 88888.00 2013-05-19 07:03:40.625 139 12623.17 77.90 54823.60 88888.00 2013-05-19 07:03:40.750 139 12623.20 77.90 54823.62 88888.00 2013-05-19 07:03:40.875 139 12623.17 77.90 54823.62 88888.00 2013-05-19 07:03:41.000 139 12623.20 77.88 54823.62 88888.00 2013-05-19 07:03:41.125 139 12623.23 77.83 54823.60 88888.00 2013-05-19 07:03:41.250 139 12623.20 77.80 54823.60 88888.00 2013-05-19 07:03:41.375 139 12623.20 77.80 54823.60 88888.00 2013-05-19 07:03:41.500 139 12623.17 77.83 54823.62 88888.00 2013-05-19 07:03:41.625 139 12623.12 77.80 54823.62 88888.00 2013-05-19 07:03:41.750 139 12623.08 77.72 54823.55 88888.00 2013-05-19 07:03:41.875 139 12623.00 77.70 54823.53 88888.00 2013-05-19 07:03:42.000 139 12622.98 77.70 54823.53 88888.00 2013-05-19 07:03:42.125 139 12622.98 77.67 54823.55 88888.00 2013-05-19 07:03:42.250 139 12623.02 77.70 54823.57 88888.00 2013-05-19 07:03:42.375 139 12623.00 77.70 54823.57 88888.00 2013-05-19 07:03:42.500 139 12622.92 77.70 54823.53 88888.00 2013-05-19 07:03:42.625 139 12622.92 77.62 54823.53 88888.00 2013-05-19 07:03:42.750 139 12622.95 77.60 54823.53 88888.00 2013-05-19 07:03:42.875 139 12622.90 77.58 54823.55 88888.00 2013-05-19 07:03:43.000 139 12622.85 77.58 54823.53 88888.00 2013-05-19 07:03:43.125 139 12622.80 77.55 54823.53 88888.00 2013-05-19 07:03:43.250 139 12622.67 77.47 54823.55 88888.00 2013-05-19 07:03:43.375 139 12622.70 77.47 54823.53 88888.00 2013-05-19 07:03:43.500 139 12622.70 77.40 54823.47 88888.00 2013-05-19 07:03:43.625 139 12622.70 77.38 54823.47 88888.00 2013-05-19 07:03:43.750 139 12622.65 77.35 54823.50 88888.00 2013-05-19 07:03:43.875 139 12622.58 77.30 54823.50 88888.00 2013-05-19 07:03:44.000 139 12622.48 77.28 54823.47 88888.00 2013-05-19 07:03:44.125 139 12622.45 77.25 54823.50 88888.00 2013-05-19 07:03:44.250 139 12622.48 77.20 54823.55 88888.00 2013-05-19 07:03:44.375 139 12622.50 77.17 54823.53 88888.00 2013-05-19 07:03:44.500 139 12622.42 77.17 54823.47 88888.00 2013-05-19 07:03:44.625 139 12622.33 77.12 54823.50 88888.00 2013-05-19 07:03:44.750 139 12622.30 77.15 54823.53 88888.00 2013-05-19 07:03:44.875 139 12622.27 77.15 54823.50 88888.00 2013-05-19 07:03:45.000 139 12622.17 77.17 54823.45 88888.00 2013-05-19 07:03:45.125 139 12622.15 77.12 54823.47 88888.00 2013-05-19 07:03:45.250 139 12622.10 77.17 54823.55 88888.00 2013-05-19 07:03:45.375 139 12622.12 77.17 54823.55 88888.00 2013-05-19 07:03:45.500 139 12622.08 77.17 54823.53 88888.00 2013-05-19 07:03:45.625 139 12621.98 77.15 54823.53 88888.00 2013-05-19 07:03:45.750 139 12621.85 77.12 54823.53 88888.00 2013-05-19 07:03:45.875 139 12621.77 77.12 54823.50 88888.00 2013-05-19 07:03:46.000 139 12621.75 77.12 54823.50 88888.00 2013-05-19 07:03:46.125 139 12621.73 77.10 54823.53 88888.00 2013-05-19 07:03:46.250 139 12621.65 77.10 54823.53 88888.00 2013-05-19 07:03:46.375 139 12621.58 77.10 54823.53 88888.00 2013-05-19 07:03:46.500 139 12621.45 77.05 54823.50 88888.00 2013-05-19 07:03:46.625 139 12621.42 77.05 54823.50 88888.00 2013-05-19 07:03:46.750 139 12621.42 77.10 54823.55 88888.00 2013-05-19 07:03:46.875 139 12621.30 77.05 54823.57 88888.00 2013-05-19 07:03:47.000 139 12621.17 77.05 54823.57 88888.00 2013-05-19 07:03:47.125 139 12621.15 77.03 54823.50 88888.00 2013-05-19 07:03:47.250 139 12621.10 76.97 54823.55 88888.00 2013-05-19 07:03:47.375 139 12621.02 77.03 54823.57 88888.00 2013-05-19 07:03:47.500 139 12620.98 76.97 54823.57 88888.00 2013-05-19 07:03:47.625 139 12620.88 76.95 54823.57 88888.00 2013-05-19 07:03:47.750 139 12620.85 76.95 54823.57 88888.00 2013-05-19 07:03:47.875 139 12620.77 76.90 54823.57 88888.00 2013-05-19 07:03:48.000 139 12620.67 76.88 54823.57 88888.00 2013-05-19 07:03:48.125 139 12620.52 76.85 54823.57 88888.00 2013-05-19 07:03:48.250 139 12620.40 76.83 54823.60 88888.00 2013-05-19 07:03:48.375 139 12620.35 76.85 54823.65 88888.00 2013-05-19 07:03:48.500 139 12620.30 76.83 54823.62 88888.00 2013-05-19 07:03:48.625 139 12620.25 76.80 54823.62 88888.00 2013-05-19 07:03:48.750 139 12620.15 76.75 54823.65 88888.00 2013-05-19 07:03:48.875 139 12620.02 76.67 54823.60 88888.00 2013-05-19 07:03:49.000 139 12619.95 76.65 54823.55 88888.00 2013-05-19 07:03:49.125 139 12619.90 76.65 54823.60 88888.00 2013-05-19 07:03:49.250 139 12619.88 76.62 54823.65 88888.00 2013-05-19 07:03:49.375 139 12619.85 76.58 54823.60 88888.00 2013-05-19 07:03:49.500 139 12619.77 76.55 54823.62 88888.00 2013-05-19 07:03:49.625 139 12619.70 76.50 54823.62 88888.00 2013-05-19 07:03:49.750 139 12619.65 76.45 54823.62 88888.00 2013-05-19 07:03:49.875 139 12619.60 76.42 54823.60 88888.00 2013-05-19 07:03:50.000 139 12619.58 76.38 54823.60 88888.00 2013-05-19 07:03:50.125 139 12619.52 76.40 54823.62 88888.00 2013-05-19 07:03:50.250 139 12619.48 76.42 54823.65 88888.00 2013-05-19 07:03:50.375 139 12619.40 76.40 54823.60 88888.00 2013-05-19 07:03:50.500 139 12619.35 76.35 54823.60 88888.00 2013-05-19 07:03:50.625 139 12619.30 76.38 54823.62 88888.00 2013-05-19 07:03:50.750 139 12619.25 76.40 54823.60 88888.00 2013-05-19 07:03:50.875 139 12619.27 76.38 54823.55 88888.00 2013-05-19 07:03:51.000 139 12619.23 76.38 54823.57 88888.00 2013-05-19 07:03:51.125 139 12619.17 76.33 54823.57 88888.00 2013-05-19 07:03:51.250 139 12619.15 76.30 54823.60 88888.00 2013-05-19 07:03:51.375 139 12619.20 76.35 54823.65 88888.00 2013-05-19 07:03:51.500 139 12619.15 76.33 54823.60 88888.00 2013-05-19 07:03:51.625 139 12619.08 76.30 54823.57 88888.00 2013-05-19 07:03:51.750 139 12619.02 76.28 54823.60 88888.00 2013-05-19 07:03:51.875 139 12619.00 76.28 54823.60 88888.00 2013-05-19 07:03:52.000 139 12618.92 76.25 54823.53 88888.00 2013-05-19 07:03:52.125 139 12618.90 76.30 54823.55 88888.00 2013-05-19 07:03:52.250 139 12618.95 76.33 54823.57 88888.00 2013-05-19 07:03:52.375 139 12618.92 76.33 54823.53 88888.00 2013-05-19 07:03:52.500 139 12618.88 76.28 54823.50 88888.00 2013-05-19 07:03:52.625 139 12618.85 76.28 54823.50 88888.00 2013-05-19 07:03:52.750 139 12618.77 76.28 54823.53 88888.00 2013-05-19 07:03:52.875 139 12618.73 76.25 54823.50 88888.00 2013-05-19 07:03:53.000 139 12618.70 76.25 54823.53 88888.00 2013-05-19 07:03:53.125 139 12618.67 76.25 54823.50 88888.00 2013-05-19 07:03:53.250 139 12618.65 76.30 54823.53 88888.00 2013-05-19 07:03:53.375 139 12618.62 76.30 54823.50 88888.00 2013-05-19 07:03:53.500 139 12618.60 76.25 54823.45 88888.00 2013-05-19 07:03:53.625 139 12618.65 76.28 54823.50 88888.00 2013-05-19 07:03:53.750 139 12618.67 76.28 54823.50 88888.00 2013-05-19 07:03:53.875 139 12618.62 76.22 54823.45 88888.00 2013-05-19 07:03:54.000 139 12618.60 76.20 54823.40 88888.00 2013-05-19 07:03:54.125 139 12618.58 76.22 54823.40 88888.00 2013-05-19 07:03:54.250 139 12618.52 76.17 54823.40 88888.00 2013-05-19 07:03:54.375 139 12618.42 76.15 54823.40 88888.00 2013-05-19 07:03:54.500 139 12618.38 76.15 54823.38 88888.00 2013-05-19 07:03:54.625 139 12618.38 76.10 54823.38 88888.00 2013-05-19 07:03:54.750 139 12618.40 76.10 54823.35 88888.00 2013-05-19 07:03:54.875 139 12618.42 76.12 54823.38 88888.00 2013-05-19 07:03:55.000 139 12618.48 76.12 54823.38 88888.00 2013-05-19 07:03:55.125 139 12618.48 76.12 54823.38 88888.00 2013-05-19 07:03:55.250 139 12618.42 76.10 54823.35 88888.00 2013-05-19 07:03:55.375 139 12618.45 76.12 54823.38 88888.00 2013-05-19 07:03:55.500 139 12618.40 76.12 54823.32 88888.00 2013-05-19 07:03:55.625 139 12618.35 76.12 54823.32 88888.00 2013-05-19 07:03:55.750 139 12618.38 76.10 54823.28 88888.00 2013-05-19 07:03:55.875 139 12618.40 76.10 54823.28 88888.00 2013-05-19 07:03:56.000 139 12618.42 76.15 54823.28 88888.00 2013-05-19 07:03:56.125 139 12618.45 76.20 54823.28 88888.00 2013-05-19 07:03:56.250 139 12618.45 76.22 54823.25 88888.00 2013-05-19 07:03:56.375 139 12618.45 76.17 54823.22 88888.00 2013-05-19 07:03:56.500 139 12618.40 76.17 54823.22 88888.00 2013-05-19 07:03:56.625 139 12618.40 76.12 54823.18 88888.00 2013-05-19 07:03:56.750 139 12618.40 76.20 54823.22 88888.00 2013-05-19 07:03:56.875 139 12618.42 76.22 54823.20 88888.00 2013-05-19 07:03:57.000 139 12618.42 76.22 54823.12 88888.00 2013-05-19 07:03:57.125 139 12618.35 76.17 54823.05 88888.00 2013-05-19 07:03:57.250 139 12618.35 76.22 54823.10 88888.00 2013-05-19 07:03:57.375 139 12618.45 76.28 54823.10 88888.00 2013-05-19 07:03:57.500 139 12618.45 76.33 54823.07 88888.00 2013-05-19 07:03:57.625 139 12618.50 76.35 54823.07 88888.00 2013-05-19 07:03:57.750 139 12618.50 76.35 54823.07 88888.00 2013-05-19 07:03:57.875 139 12618.55 76.35 54823.07 88888.00 2013-05-19 07:03:58.000 139 12618.55 76.35 54823.03 88888.00 2013-05-19 07:03:58.125 139 12618.52 76.35 54823.03 88888.00 2013-05-19 07:03:58.250 139 12618.55 76.40 54823.05 88888.00 2013-05-19 07:03:58.375 139 12618.60 76.40 54823.00 88888.00 2013-05-19 07:03:58.500 139 12618.65 76.42 54822.97 88888.00 2013-05-19 07:03:58.625 139 12618.70 76.40 54822.95 88888.00 2013-05-19 07:03:58.750 139 12618.67 76.42 54822.90 88888.00 2013-05-19 07:03:58.875 139 12618.70 76.42 54822.85 88888.00 2013-05-19 07:03:59.000 139 12618.75 76.50 54822.88 88888.00 2013-05-19 07:03:59.125 139 12618.83 76.53 54822.88 88888.00 2013-05-19 07:03:59.250 139 12618.85 76.50 54822.85 88888.00 2013-05-19 07:03:59.375 139 12618.90 76.55 54822.82 88888.00 2013-05-19 07:03:59.500 139 12618.95 76.58 54822.80 88888.00 2013-05-19 07:03:59.625 139 12619.00 76.62 54822.75 88888.00 2013-05-19 07:03:59.750 139 12619.00 76.62 54822.75 88888.00 2013-05-19 07:03:59.875 139 12619.05 76.70 54822.72 88888.00 2013-05-19 07:04:00.000 139 12619.15 76.75 54822.72 88888.00 2013-05-19 07:04:00.125 139 12619.27 76.78 54822.70 88888.00 2013-05-19 07:04:00.250 139 12619.30 76.75 54822.62 88888.00 2013-05-19 07:04:00.375 139 12619.30 76.75 54822.60 88888.00 2013-05-19 07:04:00.500 139 12619.35 76.80 54822.60 88888.00 2013-05-19 07:04:00.625 139 12619.38 76.85 54822.60 88888.00 2013-05-19 07:04:00.750 139 12619.40 76.90 54822.57 88888.00 2013-05-19 07:04:00.875 139 12619.48 76.95 54822.57 88888.00 2013-05-19 07:04:01.000 139 12619.55 76.95 54822.53 88888.00 2013-05-19 07:04:01.125 139 12619.60 76.97 54822.55 88888.00 2013-05-19 07:04:01.250 139 12619.55 77.00 54822.53 88888.00 2013-05-19 07:04:01.375 139 12619.60 77.03 54822.53 88888.00 2013-05-19 07:04:01.500 139 12619.70 77.08 54822.47 88888.00 2013-05-19 07:04:01.625 139 12619.75 77.05 54822.47 88888.00 2013-05-19 07:04:01.750 139 12619.67 77.03 54822.45 88888.00 2013-05-19 07:04:01.875 139 12619.67 77.00 54822.43 88888.00 2013-05-19 07:04:02.000 139 12619.67 77.03 54822.43 88888.00 2013-05-19 07:04:02.125 139 12619.75 77.05 54822.40 88888.00 2013-05-19 07:04:02.250 139 12619.77 77.08 54822.38 88888.00 2013-05-19 07:04:02.375 139 12619.77 77.05 54822.35 88888.00 2013-05-19 07:04:02.500 139 12619.83 77.03 54822.32 88888.00 2013-05-19 07:04:02.625 139 12619.85 77.03 54822.30 88888.00 2013-05-19 07:04:02.750 139 12619.90 77.03 54822.28 88888.00 2013-05-19 07:04:02.875 139 12619.92 77.05 54822.28 88888.00 2013-05-19 07:04:03.000 139 12619.98 77.10 54822.30 88888.00 2013-05-19 07:04:03.125 139 12620.00 77.12 54822.30 88888.00 2013-05-19 07:04:03.250 139 12620.02 77.10 54822.22 88888.00 2013-05-19 07:04:03.375 139 12620.10 77.17 54822.18 88888.00 2013-05-19 07:04:03.500 139 12620.12 77.22 54822.18 88888.00 2013-05-19 07:04:03.625 139 12620.15 77.25 54822.18 88888.00 2013-05-19 07:04:03.750 139 12620.23 77.28 54822.20 88888.00 2013-05-19 07:04:03.875 139 12620.27 77.30 54822.12 88888.00 2013-05-19 07:04:04.000 139 12620.33 77.30 54822.10 88888.00 2013-05-19 07:04:04.125 139 12620.40 77.38 54822.12 88888.00 2013-05-19 07:04:04.250 139 12620.45 77.42 54822.12 88888.00 2013-05-19 07:04:04.375 139 12620.42 77.45 54822.07 88888.00 2013-05-19 07:04:04.500 139 12620.48 77.45 54822.05 88888.00 2013-05-19 07:04:04.625 139 12620.40 77.47 54822.00 88888.00 2013-05-19 07:04:04.750 139 12620.45 77.58 54822.00 88888.00 2013-05-19 07:04:04.875 139 12620.50 77.58 54821.97 88888.00 2013-05-19 07:04:05.000 139 12620.55 77.55 54821.93 88888.00 2013-05-19 07:04:05.125 139 12620.50 77.58 54821.90 88888.00 2013-05-19 07:04:05.250 139 12620.48 77.55 54821.88 88888.00 2013-05-19 07:04:05.375 139 12620.50 77.58 54821.88 88888.00 2013-05-19 07:04:05.500 139 12620.60 77.58 54821.85 88888.00 2013-05-19 07:04:05.625 139 12620.73 77.60 54821.88 88888.00 2013-05-19 07:04:05.750 139 12620.80 77.62 54821.85 88888.00 2013-05-19 07:04:05.875 139 12620.77 77.60 54821.82 88888.00 2013-05-19 07:04:06.000 139 12620.77 77.62 54821.82 88888.00 2013-05-19 07:04:06.125 139 12620.85 77.62 54821.82 88888.00 2013-05-19 07:04:06.250 139 12620.80 77.55 54821.78 88888.00 2013-05-19 07:04:06.375 139 12620.80 77.58 54821.78 88888.00 2013-05-19 07:04:06.500 139 12620.85 77.58 54821.75 88888.00 2013-05-19 07:04:06.625 139 12620.90 77.62 54821.78 88888.00 2013-05-19 07:04:06.750 139 12620.95 77.65 54821.75 88888.00 2013-05-19 07:04:06.875 139 12620.95 77.65 54821.72 88888.00 2013-05-19 07:04:07.000 139 12620.98 77.70 54821.70 88888.00 2013-05-19 07:04:07.125 139 12620.92 77.67 54821.70 88888.00 2013-05-19 07:04:07.250 139 12621.00 77.67 54821.68 88888.00 2013-05-19 07:04:07.375 139 12621.10 77.70 54821.65 88888.00 2013-05-19 07:04:07.500 139 12621.25 77.75 54821.68 88888.00 2013-05-19 07:04:07.625 139 12621.30 77.72 54821.65 88888.00 2013-05-19 07:04:07.750 139 12621.27 77.70 54821.60 88888.00 2013-05-19 07:04:07.875 139 12621.35 77.70 54821.57 88888.00 2013-05-19 07:04:08.000 139 12621.42 77.70 54821.60 88888.00 2013-05-19 07:04:08.125 139 12621.35 77.67 54821.62 88888.00 2013-05-19 07:04:08.250 139 12621.33 77.60 54821.55 88888.00 2013-05-19 07:04:08.375 139 12621.35 77.60 54821.53 88888.00 2013-05-19 07:04:08.500 139 12621.38 77.60 54821.47 88888.00 2013-05-19 07:04:08.625 139 12621.38 77.60 54821.43 88888.00 2013-05-19 07:04:08.750 139 12621.40 77.62 54821.45 88888.00 2013-05-19 07:04:08.875 139 12621.45 77.60 54821.40 88888.00 2013-05-19 07:04:09.000 139 12621.45 77.55 54821.35 88888.00 2013-05-19 07:04:09.125 139 12621.52 77.60 54821.40 88888.00 2013-05-19 07:04:09.250 139 12621.58 77.62 54821.43 88888.00 2013-05-19 07:04:09.375 139 12621.62 77.65 54821.43 88888.00 2013-05-19 07:04:09.500 139 12621.60 77.62 54821.38 88888.00 2013-05-19 07:04:09.625 139 12621.60 77.60 54821.35 88888.00 2013-05-19 07:04:09.750 139 12621.67 77.60 54821.32 88888.00 2013-05-19 07:04:09.875 139 12621.70 77.62 54821.32 88888.00 2013-05-19 07:04:10.000 139 12621.70 77.62 54821.30 88888.00 2013-05-19 07:04:10.125 139 12621.77 77.65 54821.30 88888.00 2013-05-19 07:04:10.250 139 12621.83 77.65 54821.30 88888.00 2013-05-19 07:04:10.375 139 12621.88 77.62 54821.28 88888.00 2013-05-19 07:04:10.500 139 12621.83 77.58 54821.22 88888.00 2013-05-19 07:04:10.625 139 12621.88 77.55 54821.20 88888.00 2013-05-19 07:04:10.750 139 12621.92 77.58 54821.20 88888.00 2013-05-19 07:04:10.875 139 12621.98 77.53 54821.18 88888.00 2013-05-19 07:04:11.000 139 12622.08 77.53 54821.15 88888.00 2013-05-19 07:04:11.125 139 12622.15 77.58 54821.20 88888.00 2013-05-19 07:04:11.250 139 12622.20 77.60 54821.18 88888.00 2013-05-19 07:04:11.375 139 12622.23 77.60 54821.15 88888.00 2013-05-19 07:04:11.500 139 12622.27 77.60 54821.15 88888.00 2013-05-19 07:04:11.625 139 12622.33 77.60 54821.15 88888.00 2013-05-19 07:04:11.750 139 12622.38 77.62 54821.12 88888.00 2013-05-19 07:04:11.875 139 12622.42 77.65 54821.12 88888.00 2013-05-19 07:04:12.000 139 12622.45 77.60 54821.05 88888.00 2013-05-19 07:04:12.125 139 12622.48 77.58 54821.07 88888.00 2013-05-19 07:04:12.250 139 12622.52 77.55 54821.03 88888.00 2013-05-19 07:04:12.375 139 12622.55 77.50 54820.97 88888.00 2013-05-19 07:04:12.500 139 12622.58 77.53 54821.00 88888.00 2013-05-19 07:04:12.625 139 12622.62 77.58 54821.03 88888.00 2013-05-19 07:04:12.750 139 12622.73 77.53 54820.97 88888.00 2013-05-19 07:04:12.875 139 12622.77 77.53 54820.95 88888.00 2013-05-19 07:04:13.000 139 12622.80 77.53 54820.93 88888.00 2013-05-19 07:04:13.125 139 12622.85 77.53 54820.95 88888.00 2013-05-19 07:04:13.250 139 12622.90 77.50 54820.90 88888.00 2013-05-19 07:04:13.375 139 12622.95 77.53 54820.90 88888.00 2013-05-19 07:04:13.500 139 12623.02 77.55 54820.93 88888.00 2013-05-19 07:04:13.625 139 12623.10 77.53 54820.88 88888.00 2013-05-19 07:04:13.750 139 12623.17 77.53 54820.85 88888.00 2013-05-19 07:04:13.875 139 12623.20 77.53 54820.85 88888.00 2013-05-19 07:04:14.000 139 12623.17 77.55 54820.82 88888.00 2013-05-19 07:04:14.125 139 12623.20 77.55 54820.85 88888.00 2013-05-19 07:04:14.250 139 12623.25 77.55 54820.85 88888.00 2013-05-19 07:04:14.375 139 12623.33 77.53 54820.80 88888.00 2013-05-19 07:04:14.500 139 12623.35 77.47 54820.80 88888.00 2013-05-19 07:04:14.625 139 12623.40 77.50 54820.80 88888.00 2013-05-19 07:04:14.750 139 12623.55 77.53 54820.80 88888.00 2013-05-19 07:04:14.875 139 12623.60 77.53 54820.78 88888.00 2013-05-19 07:04:15.000 139 12623.65 77.50 54820.75 88888.00 2013-05-19 07:04:15.125 139 12623.65 77.45 54820.70 88888.00 2013-05-19 07:04:15.250 139 12623.67 77.45 54820.72 88888.00 2013-05-19 07:04:15.375 139 12623.77 77.47 54820.70 88888.00 2013-05-19 07:04:15.500 139 12623.88 77.47 54820.70 88888.00 2013-05-19 07:04:15.625 139 12623.95 77.47 54820.70 88888.00 2013-05-19 07:04:15.750 139 12623.98 77.45 54820.72 88888.00 2013-05-19 07:04:15.875 139 12624.00 77.38 54820.68 88888.00 2013-05-19 07:04:16.000 139 12624.08 77.38 54820.65 88888.00 2013-05-19 07:04:16.125 139 12624.10 77.38 54820.70 88888.00 2013-05-19 07:04:16.250 139 12624.17 77.35 54820.68 88888.00 2013-05-19 07:04:16.375 139 12624.20 77.30 54820.65 88888.00 2013-05-19 07:04:16.500 139 12624.25 77.25 54820.60 88888.00 2013-05-19 07:04:16.625 139 12624.30 77.28 54820.65 88888.00 2013-05-19 07:04:16.750 139 12624.35 77.30 54820.65 88888.00 2013-05-19 07:04:16.875 139 12624.38 77.28 54820.60 88888.00 2013-05-19 07:04:17.000 139 12624.48 77.22 54820.60 88888.00 2013-05-19 07:04:17.125 139 12624.50 77.22 54820.57 88888.00 2013-05-19 07:04:17.250 139 12624.50 77.17 54820.53 88888.00 2013-05-19 07:04:17.375 139 12624.55 77.20 54820.53 88888.00 2013-05-19 07:04:17.500 139 12624.65 77.17 54820.50 88888.00 2013-05-19 07:04:17.625 139 12624.75 77.17 54820.50 88888.00 2013-05-19 07:04:17.750 139 12624.77 77.17 54820.50 88888.00 2013-05-19 07:04:17.875 139 12624.80 77.12 54820.47 88888.00 2013-05-19 07:04:18.000 139 12624.88 77.15 54820.45 88888.00 2013-05-19 07:04:18.125 139 12624.90 77.15 54820.47 88888.00 2013-05-19 07:04:18.250 139 12624.92 77.10 54820.43 88888.00 2013-05-19 07:04:18.375 139 12625.02 77.12 54820.43 88888.00 2013-05-19 07:04:18.500 139 12625.12 77.10 54820.43 88888.00 2013-05-19 07:04:18.625 139 12625.17 77.08 54820.43 88888.00 2013-05-19 07:04:18.750 139 12625.25 77.08 54820.40 88888.00 2013-05-19 07:04:18.875 139 12625.33 77.08 54820.38 88888.00 2013-05-19 07:04:19.000 139 12625.33 77.08 54820.35 88888.00 2013-05-19 07:04:19.125 139 12625.30 77.08 54820.35 88888.00 2013-05-19 07:04:19.250 139 12625.33 77.08 54820.35 88888.00 2013-05-19 07:04:19.375 139 12625.38 77.05 54820.35 88888.00 2013-05-19 07:04:19.500 139 12625.48 77.05 54820.32 88888.00 2013-05-19 07:04:19.625 139 12625.58 77.03 54820.32 88888.00 2013-05-19 07:04:19.750 139 12625.60 77.00 54820.32 88888.00 2013-05-19 07:04:19.875 139 12625.67 76.97 54820.28 88888.00 2013-05-19 07:04:20.000 139 12625.70 76.92 54820.28 88888.00 2013-05-19 07:04:20.125 139 12625.75 76.92 54820.28 88888.00 2013-05-19 07:04:20.250 139 12625.83 76.95 54820.30 88888.00 2013-05-19 07:04:20.375 139 12625.90 76.95 54820.25 88888.00 2013-05-19 07:04:20.500 139 12625.95 76.92 54820.22 88888.00 2013-05-19 07:04:20.625 139 12625.98 76.92 54820.25 88888.00 2013-05-19 07:04:20.750 139 12625.98 76.95 54820.20 88888.00 2013-05-19 07:04:20.875 139 12626.12 77.00 54820.22 88888.00 2013-05-19 07:04:21.000 139 12626.25 76.97 54820.18 88888.00 2013-05-19 07:04:21.125 139 12626.33 76.92 54820.12 88888.00 2013-05-19 07:04:21.250 139 12626.30 76.92 54820.12 88888.00 2013-05-19 07:04:21.375 139 12626.38 76.97 54820.12 88888.00 2013-05-19 07:04:21.500 139 12626.52 76.97 54820.12 88888.00 2013-05-19 07:04:21.625 139 12626.62 76.95 54820.12 88888.00 2013-05-19 07:04:21.750 139 12626.65 76.95 54820.07 88888.00 2013-05-19 07:04:21.875 139 12626.70 76.92 54820.03 88888.00 2013-05-19 07:04:22.000 139 12626.80 76.92 54820.00 88888.00 2013-05-19 07:04:22.125 139 12626.90 76.97 54820.05 88888.00 2013-05-19 07:04:22.250 139 12626.98 77.03 54820.07 88888.00 2013-05-19 07:04:22.375 139 12627.10 77.05 54820.05 88888.00 2013-05-19 07:04:22.500 139 12627.20 77.05 54820.03 88888.00 2013-05-19 07:04:22.625 139 12627.23 77.03 54820.00 88888.00 2013-05-19 07:04:22.750 139 12627.23 77.03 54820.00 88888.00 2013-05-19 07:04:22.875 139 12627.25 77.00 54820.00 88888.00 2013-05-19 07:04:23.000 139 12627.25 77.00 54819.95 88888.00 2013-05-19 07:04:23.125 139 12627.40 77.03 54819.97 88888.00 2013-05-19 07:04:23.250 139 12627.45 77.03 54819.95 88888.00 2013-05-19 07:04:23.375 139 12627.52 76.97 54819.90 88888.00 2013-05-19 07:04:23.500 139 12627.60 76.97 54819.93 88888.00 2013-05-19 07:04:23.625 139 12627.65 76.97 54819.93 88888.00 2013-05-19 07:04:23.750 139 12627.75 76.97 54819.93 88888.00 2013-05-19 07:04:23.875 139 12627.80 77.00 54819.93 88888.00 2013-05-19 07:04:24.000 139 12627.85 77.03 54819.90 88888.00 2013-05-19 07:04:24.125 139 12627.83 77.03 54819.85 88888.00 2013-05-19 07:04:24.250 139 12627.88 77.03 54819.85 88888.00 2013-05-19 07:04:24.375 139 12627.92 77.03 54819.80 88888.00 2013-05-19 07:04:24.500 139 12628.00 77.00 54819.78 88888.00 2013-05-19 07:04:24.625 139 12628.12 77.05 54819.78 88888.00 2013-05-19 07:04:24.750 139 12628.30 77.10 54819.80 88888.00 2013-05-19 07:04:24.875 139 12628.38 77.12 54819.78 88888.00 2013-05-19 07:04:25.000 139 12628.35 77.15 54819.72 88888.00 2013-05-19 07:04:25.125 139 12628.35 77.17 54819.72 88888.00 2013-05-19 07:04:25.250 139 12628.40 77.22 54819.68 88888.00 2013-05-19 07:04:25.375 139 12628.52 77.25 54819.70 88888.00 2013-05-19 07:04:25.500 139 12628.62 77.25 54819.70 88888.00 2013-05-19 07:04:25.625 139 12628.73 77.25 54819.65 88888.00 2013-05-19 07:04:25.750 139 12628.80 77.28 54819.62 88888.00 2013-05-19 07:04:25.875 139 12628.83 77.30 54819.57 88888.00 2013-05-19 07:04:26.000 139 12628.92 77.33 54819.57 88888.00 2013-05-19 07:04:26.125 139 12629.00 77.35 54819.55 88888.00 2013-05-19 07:04:26.250 139 12629.05 77.38 54819.55 88888.00 2013-05-19 07:04:26.375 139 12629.17 77.40 54819.55 88888.00 2013-05-19 07:04:26.500 139 12629.25 77.42 54819.53 88888.00 2013-05-19 07:04:26.625 139 12629.30 77.40 54819.50 88888.00 2013-05-19 07:04:26.750 139 12629.38 77.38 54819.45 88888.00 2013-05-19 07:04:26.875 139 12629.45 77.38 54819.40 88888.00 2013-05-19 07:04:27.000 139 12629.58 77.45 54819.43 88888.00 2013-05-19 07:04:27.125 139 12629.55 77.42 54819.45 88888.00 2013-05-19 07:04:27.250 139 12629.55 77.40 54819.43 88888.00 2013-05-19 07:04:27.375 139 12629.62 77.38 54819.38 88888.00 2013-05-19 07:04:27.500 139 12629.67 77.38 54819.35 88888.00 2013-05-19 07:04:27.625 139 12629.75 77.38 54819.38 88888.00 2013-05-19 07:04:27.750 139 12629.83 77.42 54819.38 88888.00 2013-05-19 07:04:27.875 139 12629.95 77.42 54819.35 88888.00 2013-05-19 07:04:28.000 139 12629.98 77.40 54819.30 88888.00 2013-05-19 07:04:28.125 139 12630.02 77.40 54819.30 88888.00 2013-05-19 07:04:28.250 139 12630.12 77.45 54819.32 88888.00 2013-05-19 07:04:28.375 139 12630.23 77.50 54819.30 88888.00 2013-05-19 07:04:28.500 139 12630.20 77.50 54819.30 88888.00 2013-05-19 07:04:28.625 139 12630.23 77.50 54819.30 88888.00 2013-05-19 07:04:28.750 139 12630.33 77.50 54819.32 88888.00 2013-05-19 07:04:28.875 139 12630.48 77.50 54819.30 88888.00 2013-05-19 07:04:29.000 139 12630.52 77.45 54819.28 88888.00 2013-05-19 07:04:29.125 139 12630.52 77.50 54819.28 88888.00 2013-05-19 07:04:29.250 139 12630.50 77.47 54819.25 88888.00 2013-05-19 07:04:29.375 139 12630.50 77.45 54819.20 88888.00 2013-05-19 07:04:29.500 139 12630.62 77.50 54819.22 88888.00 2013-05-19 07:04:29.625 139 12630.75 77.55 54819.20 88888.00 2013-05-19 07:04:29.750 139 12630.80 77.55 54819.18 88888.00 2013-05-19 07:04:29.875 139 12630.85 77.53 54819.12 88888.00 2013-05-19 07:04:30.000 139 12630.95 77.60 54819.12 88888.00 2013-05-19 07:04:30.125 139 12630.92 77.58 54819.10 88888.00 2013-05-19 07:04:30.250 139 12630.90 77.55 54819.10 88888.00 2013-05-19 07:04:30.375 139 12630.92 77.58 54819.10 88888.00 2013-05-19 07:04:30.500 139 12630.98 77.60 54819.10 88888.00 2013-05-19 07:04:30.625 139 12631.00 77.60 54819.12 88888.00 2013-05-19 07:04:30.750 139 12631.08 77.60 54819.10 88888.00 2013-05-19 07:04:30.875 139 12631.12 77.58 54819.05 88888.00 2013-05-19 07:04:31.000 139 12631.17 77.55 54819.05 88888.00 2013-05-19 07:04:31.125 139 12631.17 77.55 54819.07 88888.00 2013-05-19 07:04:31.250 139 12631.17 77.53 54819.07 88888.00 2013-05-19 07:04:31.375 139 12631.20 77.55 54819.05 88888.00 2013-05-19 07:04:31.500 139 12631.25 77.58 54819.03 88888.00 2013-05-19 07:04:31.625 139 12631.30 77.55 54819.03 88888.00 2013-05-19 07:04:31.750 139 12631.30 77.55 54818.95 88888.00 2013-05-19 07:04:31.875 139 12631.23 77.53 54818.97 88888.00 2013-05-19 07:04:32.000 139 12631.30 77.55 54819.00 88888.00 2013-05-19 07:04:32.125 139 12631.35 77.55 54818.97 88888.00 2013-05-19 07:04:32.250 139 12631.33 77.50 54818.93 88888.00 2013-05-19 07:04:32.375 139 12631.35 77.42 54818.93 88888.00 2013-05-19 07:04:32.500 139 12631.42 77.47 54818.93 88888.00 2013-05-19 07:04:32.625 139 12631.40 77.47 54818.93 88888.00 2013-05-19 07:04:32.750 139 12631.35 77.45 54818.93 88888.00 2013-05-19 07:04:32.875 139 12631.45 77.42 54818.90 88888.00 2013-05-19 07:04:33.000 139 12631.58 77.40 54818.90 88888.00 2013-05-19 07:04:33.125 139 12631.62 77.40 54818.90 88888.00 2013-05-19 07:04:33.250 139 12631.50 77.35 54818.88 88888.00 2013-05-19 07:04:33.375 139 12631.48 77.35 54818.88 88888.00 2013-05-19 07:04:33.500 139 12631.58 77.33 54818.88 88888.00 2013-05-19 07:04:33.625 139 12631.60 77.33 54818.82 88888.00 2013-05-19 07:04:33.750 139 12631.67 77.33 54818.82 88888.00 2013-05-19 07:04:33.875 139 12631.77 77.25 54818.82 88888.00 2013-05-19 07:04:34.000 139 12631.73 77.22 54818.78 88888.00 2013-05-19 07:04:34.125 139 12631.67 77.22 54818.78 88888.00 2013-05-19 07:04:34.250 139 12631.67 77.25 54818.80 88888.00 2013-05-19 07:04:34.375 139 12631.77 77.28 54818.82 88888.00 2013-05-19 07:04:34.500 139 12631.83 77.22 54818.82 88888.00 2013-05-19 07:04:34.625 139 12631.83 77.17 54818.80 88888.00 2013-05-19 07:04:34.750 139 12631.88 77.12 54818.72 88888.00 2013-05-19 07:04:34.875 139 12631.90 77.12 54818.78 88888.00 2013-05-19 07:04:35.000 139 12631.95 77.10 54818.78 88888.00 2013-05-19 07:04:35.125 139 12632.00 77.08 54818.78 88888.00 2013-05-19 07:04:35.250 139 12632.02 77.03 54818.78 88888.00 2013-05-19 07:04:35.375 139 12632.05 76.97 54818.75 88888.00 2013-05-19 07:04:35.500 139 12632.00 76.97 54818.72 88888.00 2013-05-19 07:04:35.625 139 12632.00 76.97 54818.78 88888.00 2013-05-19 07:04:35.750 139 12632.02 77.00 54818.78 88888.00 2013-05-19 07:04:35.875 139 12632.00 76.97 54818.78 88888.00 2013-05-19 07:04:36.000 139 12632.00 76.97 54818.78 88888.00 2013-05-19 07:04:36.125 139 12632.08 77.00 54818.85 88888.00 2013-05-19 07:04:36.250 139 12632.08 76.95 54818.78 88888.00 2013-05-19 07:04:36.375 139 12632.08 76.95 54818.75 88888.00 2013-05-19 07:04:36.500 139 12632.02 76.95 54818.70 88888.00 2013-05-19 07:04:36.625 139 12632.00 76.92 54818.72 88888.00 2013-05-19 07:04:36.750 139 12632.00 76.92 54818.72 88888.00 2013-05-19 07:04:36.875 139 12632.05 76.97 54818.72 88888.00 2013-05-19 07:04:37.000 139 12632.05 76.95 54818.72 88888.00 2013-05-19 07:04:37.125 139 12632.02 76.90 54818.70 88888.00 2013-05-19 07:04:37.250 139 12632.05 76.90 54818.70 88888.00 2013-05-19 07:04:37.375 139 12632.15 76.90 54818.70 88888.00 2013-05-19 07:04:37.500 139 12632.20 76.92 54818.70 88888.00 2013-05-19 07:04:37.625 139 12632.15 76.88 54818.68 88888.00 2013-05-19 07:04:37.750 139 12632.12 76.88 54818.68 88888.00 2013-05-19 07:04:37.875 139 12632.12 76.85 54818.70 88888.00 2013-05-19 07:04:38.000 139 12632.17 76.88 54818.70 88888.00 2013-05-19 07:04:38.125 139 12632.23 76.85 54818.68 88888.00 2013-05-19 07:04:38.250 139 12632.23 76.85 54818.68 88888.00 2013-05-19 07:04:38.375 139 12632.23 76.85 54818.68 88888.00 2013-05-19 07:04:38.500 139 12632.20 76.83 54818.65 88888.00 2013-05-19 07:04:38.625 139 12632.20 76.78 54818.60 88888.00 2013-05-19 07:04:38.750 139 12632.23 76.78 54818.57 88888.00 2013-05-19 07:04:38.875 139 12632.33 76.78 54818.60 88888.00 2013-05-19 07:04:39.000 139 12632.35 76.75 54818.60 88888.00 2013-05-19 07:04:39.125 139 12632.33 76.72 54818.60 88888.00 2013-05-19 07:04:39.250 139 12632.35 76.72 54818.60 88888.00 2013-05-19 07:04:39.375 139 12632.42 76.72 54818.60 88888.00 2013-05-19 07:04:39.500 139 12632.42 76.67 54818.60 88888.00 2013-05-19 07:04:39.625 139 12632.42 76.67 54818.60 88888.00 2013-05-19 07:04:39.750 139 12632.45 76.67 54818.57 88888.00 2013-05-19 07:04:39.875 139 12632.48 76.70 54818.60 88888.00 2013-05-19 07:04:40.000 139 12632.58 76.70 54818.60 88888.00 2013-05-19 07:04:40.125 139 12632.52 76.70 54818.57 88888.00 2013-05-19 07:04:40.250 139 12632.50 76.67 54818.60 88888.00 2013-05-19 07:04:40.375 139 12632.48 76.67 54818.57 88888.00 2013-05-19 07:04:40.500 139 12632.38 76.67 54818.55 88888.00 2013-05-19 07:04:40.625 139 12632.42 76.70 54818.57 88888.00 2013-05-19 07:04:40.750 139 12632.50 76.70 54818.57 88888.00 2013-05-19 07:04:40.875 139 12632.60 76.70 54818.57 88888.00 2013-05-19 07:04:41.000 139 12632.62 76.72 54818.55 88888.00 2013-05-19 07:04:41.125 139 12632.58 76.72 54818.57 88888.00 2013-05-19 07:04:41.250 139 12632.50 76.65 54818.53 88888.00 2013-05-19 07:04:41.375 139 12632.50 76.65 54818.53 88888.00 2013-05-19 07:04:41.500 139 12632.52 76.70 54818.57 88888.00 2013-05-19 07:04:41.625 139 12632.52 76.65 54818.55 88888.00 2013-05-19 07:04:41.750 139 12632.58 76.62 54818.53 88888.00 2013-05-19 07:04:41.875 139 12632.58 76.55 54818.47 88888.00 2013-05-19 07:04:42.000 139 12632.58 76.55 54818.47 88888.00 2013-05-19 07:04:42.125 139 12632.60 76.53 54818.47 88888.00 2013-05-19 07:04:42.250 139 12632.65 76.55 54818.50 88888.00 2013-05-19 07:04:42.375 139 12632.70 76.50 54818.53 88888.00 2013-05-19 07:04:42.500 139 12632.73 76.53 54818.53 88888.00 2013-05-19 07:04:42.625 139 12632.73 76.53 54818.55 88888.00 2013-05-19 07:04:42.750 139 12632.65 76.47 54818.53 88888.00 2013-05-19 07:04:42.875 139 12632.62 76.45 54818.47 88888.00 2013-05-19 07:04:43.000 139 12632.65 76.42 54818.43 88888.00 2013-05-19 07:04:43.125 139 12632.67 76.47 54818.47 88888.00 2013-05-19 07:04:43.250 139 12632.65 76.42 54818.47 88888.00 2013-05-19 07:04:43.375 139 12632.65 76.40 54818.43 88888.00 2013-05-19 07:04:43.500 139 12632.70 76.40 54818.45 88888.00 2013-05-19 07:04:43.625 139 12632.80 76.42 54818.47 88888.00 2013-05-19 07:04:43.750 139 12632.83 76.47 54818.45 88888.00 2013-05-19 07:04:43.875 139 12632.83 76.40 54818.45 88888.00 2013-05-19 07:04:44.000 139 12632.80 76.35 54818.40 88888.00 2013-05-19 07:04:44.125 139 12632.80 76.38 54818.40 88888.00 2013-05-19 07:04:44.250 139 12632.77 76.40 54818.45 88888.00 2013-05-19 07:04:44.375 139 12632.83 76.45 54818.47 88888.00 2013-05-19 07:04:44.500 139 12632.83 76.40 54818.45 88888.00 2013-05-19 07:04:44.625 139 12632.83 76.40 54818.45 88888.00 2013-05-19 07:04:44.750 139 12632.80 76.35 54818.43 88888.00 2013-05-19 07:04:44.875 139 12632.75 76.35 54818.43 88888.00 2013-05-19 07:04:45.000 139 12632.75 76.33 54818.43 88888.00 2013-05-19 07:04:45.125 139 12632.80 76.35 54818.43 88888.00 2013-05-19 07:04:45.250 139 12632.80 76.35 54818.45 88888.00 2013-05-19 07:04:45.375 139 12632.77 76.35 54818.43 88888.00 2013-05-19 07:04:45.500 139 12632.77 76.35 54818.40 88888.00 2013-05-19 07:04:45.625 139 12632.77 76.33 54818.40 88888.00 2013-05-19 07:04:45.750 139 12632.80 76.30 54818.40 88888.00 2013-05-19 07:04:45.875 139 12632.77 76.30 54818.43 88888.00 2013-05-19 07:04:46.000 139 12632.83 76.30 54818.43 88888.00 2013-05-19 07:04:46.125 139 12632.83 76.28 54818.43 88888.00 2013-05-19 07:04:46.250 139 12632.83 76.28 54818.38 88888.00 2013-05-19 07:04:46.375 139 12632.80 76.22 54818.35 88888.00 2013-05-19 07:04:46.500 139 12632.80 76.22 54818.32 88888.00 2013-05-19 07:04:46.625 139 12632.80 76.17 54818.35 88888.00 2013-05-19 07:04:46.750 139 12632.83 76.20 54818.35 88888.00 2013-05-19 07:04:46.875 139 12632.83 76.17 54818.30 88888.00 2013-05-19 07:04:47.000 139 12632.77 76.15 54818.28 88888.00 2013-05-19 07:04:47.125 139 12632.75 76.17 54818.30 88888.00 2013-05-19 07:04:47.250 139 12632.75 76.17 54818.28 88888.00 2013-05-19 07:04:47.375 139 12632.77 76.15 54818.28 88888.00 2013-05-19 07:04:47.500 139 12632.80 76.17 54818.28 88888.00 2013-05-19 07:04:47.625 139 12632.85 76.17 54818.28 88888.00 2013-05-19 07:04:47.750 139 12632.83 76.15 54818.28 88888.00 2013-05-19 07:04:47.875 139 12632.83 76.10 54818.18 88888.00 2013-05-19 07:04:48.000 139 12632.83 76.08 54818.18 88888.00 2013-05-19 07:04:48.125 139 12632.90 76.15 54818.25 88888.00 2013-05-19 07:04:48.250 139 12632.85 76.12 54818.28 88888.00 2013-05-19 07:04:48.375 139 12632.80 76.08 54818.22 88888.00 2013-05-19 07:04:48.500 139 12632.77 76.05 54818.18 88888.00 2013-05-19 07:04:48.625 139 12632.80 76.10 54818.22 88888.00 2013-05-19 07:04:48.750 139 12632.85 76.15 54818.25 88888.00 2013-05-19 07:04:48.875 139 12632.85 76.12 54818.20 88888.00 2013-05-19 07:04:49.000 139 12632.83 76.12 54818.20 88888.00 2013-05-19 07:04:49.125 139 12632.85 76.12 54818.22 88888.00 2013-05-19 07:04:49.250 139 12632.88 76.08 54818.18 88888.00 2013-05-19 07:04:49.375 139 12632.90 76.15 54818.22 88888.00 2013-05-19 07:04:49.500 139 12632.95 76.10 54818.20 88888.00 2013-05-19 07:04:49.625 139 12632.92 76.08 54818.20 88888.00 2013-05-19 07:04:49.750 139 12632.95 76.05 54818.18 88888.00 2013-05-19 07:04:49.875 139 12632.92 76.05 54818.15 88888.00 2013-05-19 07:04:50.000 139 12632.92 76.03 54818.15 88888.00 2013-05-19 07:04:50.125 139 12632.90 76.00 54818.15 88888.00 2013-05-19 07:04:50.250 139 12632.88 76.03 54818.12 88888.00 2013-05-19 07:04:50.375 139 12632.80 76.00 54818.12 88888.00 2013-05-19 07:04:50.500 139 12632.77 76.00 54818.07 88888.00 2013-05-19 07:04:50.625 139 12632.80 75.97 54818.10 88888.00 2013-05-19 07:04:50.750 139 12632.80 76.00 54818.07 88888.00 2013-05-19 07:04:50.875 139 12632.80 75.97 54818.03 88888.00 2013-05-19 07:04:51.000 139 12632.80 75.95 54818.00 88888.00 2013-05-19 07:04:51.125 139 12632.80 75.95 54818.00 88888.00 2013-05-19 07:04:51.250 139 12632.80 76.00 54818.03 88888.00 2013-05-19 07:04:51.375 139 12632.85 76.03 54818.05 88888.00 2013-05-19 07:04:51.500 139 12632.85 76.00 54818.03 88888.00 2013-05-19 07:04:51.625 139 12632.85 75.97 54818.00 88888.00 2013-05-19 07:04:51.750 139 12632.80 75.95 54817.95 88888.00 2013-05-19 07:04:51.875 139 12632.80 75.92 54817.93 88888.00 2013-05-19 07:04:52.000 139 12632.80 75.95 54817.93 88888.00 2013-05-19 07:04:52.125 139 12632.77 75.95 54817.90 88888.00 2013-05-19 07:04:52.250 139 12632.75 75.95 54817.90 88888.00 2013-05-19 07:04:52.375 139 12632.75 75.97 54817.93 88888.00 2013-05-19 07:04:52.500 139 12632.75 75.95 54817.90 88888.00 2013-05-19 07:04:52.625 139 12632.73 75.92 54817.88 88888.00 2013-05-19 07:04:52.750 139 12632.67 75.95 54817.85 88888.00 2013-05-19 07:04:52.875 139 12632.62 75.90 54817.82 88888.00 2013-05-19 07:04:53.000 139 12632.70 75.92 54817.82 88888.00 2013-05-19 07:04:53.125 139 12632.77 75.95 54817.82 88888.00 2013-05-19 07:04:53.250 139 12632.77 75.97 54817.82 88888.00 2013-05-19 07:04:53.375 139 12632.70 75.95 54817.80 88888.00 2013-05-19 07:04:53.500 139 12632.62 75.95 54817.75 88888.00 2013-05-19 07:04:53.625 139 12632.60 75.92 54817.72 88888.00 2013-05-19 07:04:53.750 139 12632.58 75.95 54817.72 88888.00 2013-05-19 07:04:53.875 139 12632.45 75.95 54817.75 88888.00 2013-05-19 07:04:54.000 139 12632.40 75.97 54817.72 88888.00 2013-05-19 07:04:54.125 139 12632.45 76.03 54817.75 88888.00 2013-05-19 07:04:54.250 139 12632.38 75.95 54817.70 88888.00 2013-05-19 07:04:54.375 139 12632.35 75.95 54817.68 88888.00 2013-05-19 07:04:54.500 139 12632.42 75.97 54817.68 88888.00 2013-05-19 07:04:54.625 139 12632.48 75.97 54817.68 88888.00 2013-05-19 07:04:54.750 139 12632.38 75.97 54817.62 88888.00 2013-05-19 07:04:54.875 139 12632.40 75.97 54817.65 88888.00 2013-05-19 07:04:55.000 139 12632.45 76.00 54817.68 88888.00 2013-05-19 07:04:55.125 139 12632.42 75.97 54817.65 88888.00 2013-05-19 07:04:55.250 139 12632.35 75.88 54817.57 88888.00 2013-05-19 07:04:55.375 139 12632.33 75.88 54817.55 88888.00 2013-05-19 07:04:55.500 139 12632.35 75.88 54817.55 88888.00 2013-05-19 07:04:55.625 139 12632.30 75.88 54817.60 88888.00 2013-05-19 07:04:55.750 139 12632.20 75.88 54817.57 88888.00 2013-05-19 07:04:55.875 139 12632.20 75.90 54817.55 88888.00 2013-05-19 07:04:56.000 139 12632.17 75.85 54817.53 88888.00 2013-05-19 07:04:56.125 139 12632.17 75.80 54817.53 88888.00 2013-05-19 07:04:56.250 139 12632.20 75.83 54817.50 88888.00 2013-05-19 07:04:56.375 139 12632.27 75.80 54817.53 88888.00 2013-05-19 07:04:56.500 139 12632.25 75.85 54817.50 88888.00 2013-05-19 07:04:56.625 139 12632.15 75.80 54817.50 88888.00 2013-05-19 07:04:56.750 139 12632.12 75.80 54817.50 88888.00 2013-05-19 07:04:56.875 139 12632.08 75.78 54817.50 88888.00 2013-05-19 07:04:57.000 139 12632.02 75.75 54817.45 88888.00 2013-05-19 07:04:57.125 139 12632.02 75.78 54817.45 88888.00 2013-05-19 07:04:57.250 139 12631.95 75.75 54817.43 88888.00 2013-05-19 07:04:57.375 139 12632.00 75.78 54817.43 88888.00 2013-05-19 07:04:57.500 139 12632.00 75.75 54817.40 88888.00 2013-05-19 07:04:57.625 139 12631.98 75.78 54817.40 88888.00 2013-05-19 07:04:57.750 139 12631.90 75.75 54817.40 88888.00 2013-05-19 07:04:57.875 139 12631.77 75.70 54817.40 88888.00 2013-05-19 07:04:58.000 139 12631.70 75.70 54817.35 88888.00 2013-05-19 07:04:58.125 139 12631.70 75.67 54817.32 88888.00 2013-05-19 07:04:58.250 139 12631.75 75.65 54817.32 88888.00 2013-05-19 07:04:58.375 139 12631.70 75.67 54817.32 88888.00 2013-05-19 07:04:58.500 139 12631.58 75.70 54817.30 88888.00 2013-05-19 07:04:58.625 139 12631.50 75.65 54817.30 88888.00 2013-05-19 07:04:58.750 139 12631.52 75.65 54817.30 88888.00 2013-05-19 07:04:58.875 139 12631.50 75.60 54817.30 88888.00 2013-05-19 07:04:59.000 139 12631.45 75.58 54817.22 88888.00 2013-05-19 07:04:59.125 139 12631.38 75.55 54817.22 88888.00 2013-05-19 07:04:59.250 139 12631.35 75.53 54817.25 88888.00 2013-05-19 07:04:59.375 139 12631.30 75.50 54817.25 88888.00 2013-05-19 07:04:59.500 139 12631.17 75.47 54817.25 88888.00 2013-05-19 07:04:59.625 139 12631.15 75.45 54817.22 88888.00 2013-05-19 07:04:59.750 139 12631.15 75.42 54817.20 88888.00 2013-05-19 07:04:59.875 139 12631.08 75.40 54817.20 88888.00 2013-05-19 07:05:00.000 139 12631.08 75.38 54817.18 88888.00 2013-05-19 07:05:00.125 139 12631.02 75.35 54817.20 88888.00 2013-05-19 07:05:00.250 139 12631.00 75.30 54817.20 88888.00 2013-05-19 07:05:00.375 139 12630.98 75.30 54817.15 88888.00 2013-05-19 07:05:00.500 139 12630.95 75.28 54817.18 88888.00 2013-05-19 07:05:00.625 139 12630.92 75.25 54817.18 88888.00 2013-05-19 07:05:00.750 139 12630.90 75.25 54817.18 88888.00 2013-05-19 07:05:00.875 139 12630.83 75.22 54817.12 88888.00 2013-05-19 07:05:01.000 139 12630.77 75.20 54817.10 88888.00 2013-05-19 07:05:01.125 139 12630.80 75.17 54817.07 88888.00 2013-05-19 07:05:01.250 139 12630.73 75.15 54817.07 88888.00 2013-05-19 07:05:01.375 139 12630.70 75.15 54817.07 88888.00 2013-05-19 07:05:01.500 139 12630.67 75.10 54817.07 88888.00 2013-05-19 07:05:01.625 139 12630.60 75.08 54817.05 88888.00 2013-05-19 07:05:01.750 139 12630.52 75.10 54817.07 88888.00 2013-05-19 07:05:01.875 139 12630.45 75.08 54817.05 88888.00 2013-05-19 07:05:02.000 139 12630.42 75.03 54817.00 88888.00 2013-05-19 07:05:02.125 139 12630.40 75.00 54817.00 88888.00 2013-05-19 07:05:02.250 139 12630.33 74.97 54817.00 88888.00 2013-05-19 07:05:02.375 139 12630.35 75.00 54817.03 88888.00 2013-05-19 07:05:02.500 139 12630.23 74.95 54817.00 88888.00 2013-05-19 07:05:02.625 139 12630.10 74.88 54816.95 88888.00 2013-05-19 07:05:02.750 139 12629.98 74.88 54816.93 88888.00 2013-05-19 07:05:02.875 139 12629.95 74.83 54816.93 88888.00 2013-05-19 07:05:03.000 139 12629.95 74.78 54816.95 88888.00 2013-05-19 07:05:03.125 139 12629.85 74.78 54816.95 88888.00 2013-05-19 07:05:03.250 139 12629.67 74.70 54816.93 88888.00 2013-05-19 07:05:03.375 139 12629.62 74.75 54816.93 88888.00 2013-05-19 07:05:03.500 139 12629.58 74.72 54816.90 88888.00 2013-05-19 07:05:03.625 139 12629.52 74.65 54816.90 88888.00 2013-05-19 07:05:03.750 139 12629.45 74.60 54816.88 88888.00 2013-05-19 07:05:03.875 139 12629.33 74.60 54816.85 88888.00 2013-05-19 07:05:04.000 139 12629.27 74.58 54816.88 88888.00 2013-05-19 07:05:04.125 139 12629.15 74.58 54816.88 88888.00 2013-05-19 07:05:04.250 139 12629.02 74.53 54816.82 88888.00 2013-05-19 07:05:04.375 139 12628.92 74.47 54816.82 88888.00 2013-05-19 07:05:04.500 139 12628.88 74.45 54816.82 88888.00 2013-05-19 07:05:04.625 139 12628.80 74.45 54816.80 88888.00 2013-05-19 07:05:04.750 139 12628.67 74.38 54816.80 88888.00 2013-05-19 07:05:04.875 139 12628.62 74.40 54816.78 88888.00 2013-05-19 07:05:05.000 139 12628.60 74.38 54816.78 88888.00 2013-05-19 07:05:05.125 139 12628.50 74.30 54816.75 88888.00 2013-05-19 07:05:05.250 139 12628.38 74.22 54816.72 88888.00 2013-05-19 07:05:05.375 139 12628.27 74.25 54816.70 88888.00 2013-05-19 07:05:05.500 139 12628.27 74.30 54816.72 88888.00 2013-05-19 07:05:05.625 139 12628.27 74.28 54816.72 88888.00 2013-05-19 07:05:05.750 139 12628.10 74.20 54816.70 88888.00 2013-05-19 07:05:05.875 139 12627.95 74.20 54816.72 88888.00 2013-05-19 07:05:06.000 139 12627.90 74.20 54816.68 88888.00 2013-05-19 07:05:06.125 139 12627.83 74.10 54816.65 88888.00 2013-05-19 07:05:06.250 139 12627.73 74.03 54816.68 88888.00 2013-05-19 07:05:06.375 139 12627.70 74.03 54816.68 88888.00 2013-05-19 07:05:06.500 139 12627.62 73.97 54816.62 88888.00 2013-05-19 07:05:06.625 139 12627.58 73.92 54816.62 88888.00 2013-05-19 07:05:06.750 139 12627.50 73.88 54816.62 88888.00 2013-05-19 07:05:06.875 139 12627.42 73.88 54816.60 88888.00 2013-05-19 07:05:07.000 139 12627.38 73.80 54816.55 88888.00 2013-05-19 07:05:07.125 139 12627.27 73.75 54816.55 88888.00 2013-05-19 07:05:07.250 139 12627.15 73.72 54816.55 88888.00 2013-05-19 07:05:07.375 139 12627.10 73.70 54816.50 88888.00 2013-05-19 07:05:07.500 139 12626.98 73.62 54816.47 88888.00 2013-05-19 07:05:07.625 139 12626.92 73.62 54816.47 88888.00 2013-05-19 07:05:07.750 139 12626.88 73.60 54816.47 88888.00 2013-05-19 07:05:07.875 139 12626.85 73.62 54816.50 88888.00 2013-05-19 07:05:08.000 139 12626.75 73.62 54816.47 88888.00 2013-05-19 07:05:08.125 139 12626.52 73.58 54816.45 88888.00 2013-05-19 07:05:08.250 139 12626.35 73.50 54816.43 88888.00 2013-05-19 07:05:08.375 139 12626.35 73.45 54816.38 88888.00 2013-05-19 07:05:08.500 139 12626.35 73.45 54816.40 88888.00 2013-05-19 07:05:08.625 139 12626.35 73.42 54816.40 88888.00 2013-05-19 07:05:08.750 139 12626.27 73.42 54816.35 88888.00 2013-05-19 07:05:08.875 139 12626.15 73.40 54816.38 88888.00 2013-05-19 07:05:09.000 139 12626.05 73.38 54816.35 88888.00 2013-05-19 07:05:09.125 139 12625.95 73.35 54816.35 88888.00 2013-05-19 07:05:09.250 139 12625.83 73.30 54816.32 88888.00 2013-05-19 07:05:09.375 139 12625.77 73.30 54816.32 88888.00 2013-05-19 07:05:09.500 139 12625.70 73.28 54816.30 88888.00 2013-05-19 07:05:09.625 139 12625.58 73.22 54816.32 88888.00 2013-05-19 07:05:09.750 139 12625.45 73.17 54816.28 88888.00 2013-05-19 07:05:09.875 139 12625.38 73.15 54816.28 88888.00 2013-05-19 07:05:10.000 139 12625.33 73.10 54816.25 88888.00 2013-05-19 07:05:10.125 139 12625.27 73.03 54816.22 88888.00 2013-05-19 07:05:10.250 139 12625.17 73.00 54816.22 88888.00 2013-05-19 07:05:10.375 139 12625.15 72.97 54816.22 88888.00 2013-05-19 07:05:10.500 139 12625.05 72.95 54816.18 88888.00 2013-05-19 07:05:10.625 139 12624.98 72.90 54816.15 88888.00 2013-05-19 07:05:10.750 139 12624.90 72.88 54816.12 88888.00 2013-05-19 07:05:10.875 139 12624.83 72.80 54816.10 88888.00 2013-05-19 07:05:11.000 139 12624.70 72.78 54816.07 88888.00 2013-05-19 07:05:11.125 139 12624.62 72.78 54816.07 88888.00 2013-05-19 07:05:11.250 139 12624.55 72.72 54816.05 88888.00 2013-05-19 07:05:11.375 139 12624.58 72.72 54816.05 88888.00 2013-05-19 07:05:11.500 139 12624.50 72.72 54816.05 88888.00 2013-05-19 07:05:11.625 139 12624.35 72.67 54816.00 88888.00 2013-05-19 07:05:11.750 139 12624.27 72.65 54816.00 88888.00 2013-05-19 07:05:11.875 139 12624.20 72.65 54816.00 88888.00 2013-05-19 07:05:12.000 139 12624.10 72.62 54815.93 88888.00 2013-05-19 07:05:12.125 139 12624.08 72.62 54815.90 88888.00 2013-05-19 07:05:12.250 139 12624.02 72.60 54815.88 88888.00 2013-05-19 07:05:12.375 139 12623.98 72.55 54815.82 88888.00 2013-05-19 07:05:12.500 139 12623.95 72.53 54815.82 88888.00 2013-05-19 07:05:12.625 139 12623.90 72.50 54815.82 88888.00 2013-05-19 07:05:12.750 139 12623.80 72.53 54815.82 88888.00 2013-05-19 07:05:12.875 139 12623.67 72.50 54815.80 88888.00 2013-05-19 07:05:13.000 139 12623.58 72.47 54815.75 88888.00 2013-05-19 07:05:13.125 139 12623.45 72.45 54815.70 88888.00 2013-05-19 07:05:13.250 139 12623.35 72.38 54815.68 88888.00 2013-05-19 07:05:13.375 139 12623.33 72.38 54815.70 88888.00 2013-05-19 07:05:13.500 139 12623.27 72.42 54815.72 88888.00 2013-05-19 07:05:13.625 139 12623.17 72.38 54815.68 88888.00 2013-05-19 07:05:13.750 139 12623.05 72.33 54815.62 88888.00 2013-05-19 07:05:13.875 139 12622.92 72.30 54815.62 88888.00 2013-05-19 07:05:14.000 139 12622.83 72.28 54815.57 88888.00 2013-05-19 07:05:14.125 139 12622.75 72.22 54815.60 88888.00 2013-05-19 07:05:14.250 139 12622.70 72.20 54815.57 88888.00 2013-05-19 07:05:14.375 139 12622.62 72.15 54815.50 88888.00 2013-05-19 07:05:14.500 139 12622.48 72.17 54815.47 88888.00 2013-05-19 07:05:14.625 139 12622.35 72.17 54815.50 88888.00 2013-05-19 07:05:14.750 139 12622.30 72.20 54815.53 88888.00 2013-05-19 07:05:14.875 139 12622.30 72.20 54815.53 88888.00 2013-05-19 07:05:15.000 139 12622.27 72.17 54815.50 88888.00 2013-05-19 07:05:15.125 139 12622.20 72.10 54815.45 88888.00 2013-05-19 07:05:15.250 139 12622.08 72.03 54815.35 88888.00 2013-05-19 07:05:15.375 139 12622.02 71.97 54815.30 88888.00 2013-05-19 07:05:15.500 139 12621.90 71.95 54815.32 88888.00 2013-05-19 07:05:15.625 139 12621.77 71.97 54815.32 88888.00 2013-05-19 07:05:15.750 139 12621.65 71.90 54815.25 88888.00 2013-05-19 07:05:15.875 139 12621.58 71.83 54815.22 88888.00 2013-05-19 07:05:16.000 139 12621.52 71.80 54815.20 88888.00 2013-05-19 07:05:16.125 139 12621.48 71.75 54815.20 88888.00 2013-05-19 07:05:16.250 139 12621.42 71.80 54815.20 88888.00 2013-05-19 07:05:16.375 139 12621.40 71.83 54815.18 88888.00 2013-05-19 07:05:16.500 139 12621.35 71.72 54815.15 88888.00 2013-05-19 07:05:16.625 139 12621.23 71.65 54815.15 88888.00 2013-05-19 07:05:16.750 139 12621.10 71.65 54815.15 88888.00 2013-05-19 07:05:16.875 139 12621.08 71.70 54815.15 88888.00 2013-05-19 07:05:17.000 139 12620.98 71.65 54815.10 88888.00 2013-05-19 07:05:17.125 139 12620.85 71.58 54815.05 88888.00 2013-05-19 07:05:17.250 139 12620.77 71.55 54815.07 88888.00 2013-05-19 07:05:17.375 139 12620.77 71.60 54815.07 88888.00 2013-05-19 07:05:17.500 139 12620.73 71.55 54815.00 88888.00 2013-05-19 07:05:17.625 139 12620.60 71.47 54815.00 88888.00 2013-05-19 07:05:17.750 139 12620.45 71.40 54814.97 88888.00 2013-05-19 07:05:17.875 139 12620.38 71.40 54814.97 88888.00 2013-05-19 07:05:18.000 139 12620.27 71.33 54814.90 88888.00 2013-05-19 07:05:18.125 139 12620.15 71.25 54814.90 88888.00 2013-05-19 07:05:18.250 139 12620.02 71.20 54814.85 88888.00 2013-05-19 07:05:18.375 139 12619.98 71.12 54814.80 88888.00 2013-05-19 07:05:18.500 139 12619.95 71.15 54814.82 88888.00 2013-05-19 07:05:18.625 139 12619.85 71.17 54814.88 88888.00 2013-05-19 07:05:18.750 139 12619.73 71.05 54814.80 88888.00 2013-05-19 07:05:18.875 139 12619.60 70.95 54814.72 88888.00 2013-05-19 07:05:19.000 139 12619.50 70.92 54814.72 88888.00 2013-05-19 07:05:19.125 139 12619.42 70.90 54814.78 88888.00 2013-05-19 07:05:19.250 139 12619.30 70.83 54814.78 88888.00 2013-05-19 07:05:19.375 139 12619.25 70.75 54814.78 88888.00 2013-05-19 07:05:19.500 139 12619.20 70.70 54814.75 88888.00 2013-05-19 07:05:19.625 139 12619.10 70.65 54814.70 88888.00 2013-05-19 07:05:19.750 139 12619.00 70.62 54814.68 88888.00 2013-05-19 07:05:19.875 139 12618.92 70.60 54814.68 88888.00 2013-05-19 07:05:20.000 139 12618.88 70.55 54814.62 88888.00 2013-05-19 07:05:20.125 139 12618.77 70.47 54814.62 88888.00 2013-05-19 07:05:20.250 139 12618.62 70.42 54814.62 88888.00 2013-05-19 07:05:20.375 139 12618.50 70.40 54814.60 88888.00 2013-05-19 07:05:20.500 139 12618.33 70.33 54814.55 88888.00 2013-05-19 07:05:20.625 139 12618.23 70.22 54814.50 88888.00 2013-05-19 07:05:20.750 139 12618.20 70.20 54814.50 88888.00 2013-05-19 07:05:20.875 139 12618.20 70.15 54814.50 88888.00 2013-05-19 07:05:21.000 139 12618.12 70.10 54814.45 88888.00 2013-05-19 07:05:21.125 139 12618.00 70.05 54814.43 88888.00 2013-05-19 07:05:21.250 139 12617.90 70.00 54814.45 88888.00 2013-05-19 07:05:21.375 139 12617.83 69.92 54814.43 88888.00 2013-05-19 07:05:21.500 139 12617.73 69.85 54814.43 88888.00 2013-05-19 07:05:21.625 139 12617.60 69.80 54814.35 88888.00 2013-05-19 07:05:21.750 139 12617.45 69.72 54814.32 88888.00 2013-05-19 07:05:21.875 139 12617.33 69.67 54814.32 88888.00 2013-05-19 07:05:22.000 139 12617.23 69.60 54814.30 88888.00 2013-05-19 07:05:22.125 139 12617.05 69.55 54814.30 88888.00 2013-05-19 07:05:22.250 139 12616.98 69.47 54814.25 88888.00 2013-05-19 07:05:22.375 139 12616.85 69.42 54814.20 88888.00 2013-05-19 07:05:22.500 139 12616.73 69.35 54814.20 88888.00 2013-05-19 07:05:22.625 139 12616.60 69.28 54814.15 88888.00 2013-05-19 07:05:22.750 139 12616.42 69.22 54814.12 88888.00 2013-05-19 07:05:22.875 139 12616.30 69.20 54814.12 88888.00 2013-05-19 07:05:23.000 139 12616.17 69.10 54814.12 88888.00 2013-05-19 07:05:23.125 139 12616.12 69.05 54814.12 88888.00 2013-05-19 07:05:23.250 139 12616.02 69.00 54814.07 88888.00 2013-05-19 07:05:23.375 139 12615.88 68.95 54814.05 88888.00 2013-05-19 07:05:23.500 139 12615.75 68.95 54814.07 88888.00 2013-05-19 07:05:23.625 139 12615.70 68.92 54814.10 88888.00 2013-05-19 07:05:23.750 139 12615.50 68.85 54814.00 88888.00 2013-05-19 07:05:23.875 139 12615.42 68.75 54814.00 88888.00 2013-05-19 07:05:24.000 139 12615.45 68.72 54813.97 88888.00 2013-05-19 07:05:24.125 139 12615.42 68.67 54813.95 88888.00 2013-05-19 07:05:24.250 139 12615.20 68.60 54813.93 88888.00 2013-05-19 07:05:24.375 139 12615.08 68.58 54813.90 88888.00 2013-05-19 07:05:24.500 139 12614.98 68.42 54813.82 88888.00 2013-05-19 07:05:24.625 139 12614.88 68.33 54813.78 88888.00 2013-05-19 07:05:24.750 139 12614.80 68.30 54813.78 88888.00 2013-05-19 07:05:24.875 139 12614.70 68.28 54813.78 88888.00 2013-05-19 07:05:25.000 139 12614.60 68.17 54813.72 88888.00 2013-05-19 07:05:25.125 139 12614.55 68.12 54813.70 88888.00 2013-05-19 07:05:25.250 139 12614.48 68.05 54813.68 88888.00 2013-05-19 07:05:25.375 139 12614.42 68.00 54813.65 88888.00 2013-05-19 07:05:25.500 139 12614.30 67.95 54813.65 88888.00 2013-05-19 07:05:25.625 139 12614.20 67.92 54813.68 88888.00 2013-05-19 07:05:25.750 139 12614.15 67.85 54813.62 88888.00 2013-05-19 07:05:25.875 139 12614.10 67.78 54813.60 88888.00 2013-05-19 07:05:26.000 139 12613.98 67.70 54813.55 88888.00 2013-05-19 07:05:26.125 139 12613.88 67.62 54813.53 88888.00 2013-05-19 07:05:26.250 139 12613.73 67.53 54813.45 88888.00 2013-05-19 07:05:26.375 139 12613.60 67.45 54813.45 88888.00 2013-05-19 07:05:26.500 139 12613.48 67.38 54813.40 88888.00 2013-05-19 07:05:26.625 139 12613.40 67.28 54813.38 88888.00 2013-05-19 07:05:26.750 139 12613.27 67.20 54813.35 88888.00 2013-05-19 07:05:26.875 139 12613.25 67.17 54813.35 88888.00 2013-05-19 07:05:27.000 139 12613.20 67.12 54813.28 88888.00 2013-05-19 07:05:27.125 139 12613.10 67.08 54813.28 88888.00 2013-05-19 07:05:27.250 139 12612.98 67.00 54813.25 88888.00 2013-05-19 07:05:27.375 139 12612.90 66.92 54813.20 88888.00 2013-05-19 07:05:27.500 139 12612.77 66.83 54813.18 88888.00 2013-05-19 07:05:27.625 139 12612.73 66.75 54813.15 88888.00 2013-05-19 07:05:27.750 139 12612.70 66.72 54813.10 88888.00 2013-05-19 07:05:27.875 139 12612.55 66.62 54813.05 88888.00 2013-05-19 07:05:28.000 139 12612.35 66.55 54813.00 88888.00 2013-05-19 07:05:28.125 139 12612.38 66.55 54813.03 88888.00 2013-05-19 07:05:28.250 139 12612.40 66.50 54813.00 88888.00 2013-05-19 07:05:28.375 139 12612.27 66.45 54812.95 88888.00 2013-05-19 07:05:28.500 139 12612.15 66.38 54812.90 88888.00 2013-05-19 07:05:28.625 139 12612.02 66.35 54812.85 88888.00 2013-05-19 07:05:28.750 139 12612.00 66.30 54812.82 88888.00 2013-05-19 07:05:28.875 139 12611.95 66.17 54812.78 88888.00 2013-05-19 07:05:29.000 139 12611.88 66.10 54812.78 88888.00 2013-05-19 07:05:29.125 139 12611.83 66.08 54812.78 88888.00 2013-05-19 07:05:29.250 139 12611.73 66.00 54812.72 88888.00 2013-05-19 07:05:29.375 139 12611.70 66.00 54812.70 88888.00 2013-05-19 07:05:29.500 139 12611.67 65.95 54812.72 88888.00 2013-05-19 07:05:29.625 139 12611.55 65.85 54812.62 88888.00 2013-05-19 07:05:29.750 139 12611.45 65.75 54812.55 88888.00 2013-05-19 07:05:29.875 139 12611.35 65.70 54812.53 88888.00 2013-05-19 07:05:30.000 139 12611.25 65.65 54812.45 88888.00 2013-05-19 07:05:30.125 139 12611.15 65.58 54812.40 88888.00 2013-05-19 07:05:30.250 139 12611.10 65.50 54812.40 88888.00 2013-05-19 07:05:30.375 139 12611.10 65.42 54812.35 88888.00 2013-05-19 07:05:30.500 139 12611.00 65.33 54812.28 88888.00 2013-05-19 07:05:30.625 139 12610.95 65.28 54812.22 88888.00 2013-05-19 07:05:30.750 139 12610.90 65.22 54812.20 88888.00 2013-05-19 07:05:30.875 139 12610.80 65.10 54812.20 88888.00 2013-05-19 07:05:31.000 139 12610.80 65.03 54812.18 88888.00 2013-05-19 07:05:31.125 139 12610.75 64.95 54812.15 88888.00 2013-05-19 07:05:31.250 139 12610.67 64.80 54812.07 88888.00 2013-05-19 07:05:31.375 139 12610.55 64.75 54812.03 88888.00 2013-05-19 07:05:31.500 139 12610.48 64.72 54812.03 88888.00 2013-05-19 07:05:31.625 139 12610.38 64.67 54811.97 88888.00 2013-05-19 07:05:31.750 139 12610.35 64.62 54811.97 88888.00 2013-05-19 07:05:31.875 139 12610.23 64.47 54811.93 88888.00 2013-05-19 07:05:32.000 139 12610.12 64.40 54811.88 88888.00 2013-05-19 07:05:32.125 139 12610.08 64.35 54811.88 88888.00 2013-05-19 07:05:32.250 139 12609.95 64.28 54811.82 88888.00 2013-05-19 07:05:32.375 139 12609.88 64.22 54811.78 88888.00 2013-05-19 07:05:32.500 139 12609.83 64.15 54811.75 88888.00 2013-05-19 07:05:32.625 139 12609.70 64.10 54811.72 88888.00 2013-05-19 07:05:32.750 139 12609.55 64.08 54811.65 88888.00 2013-05-19 07:05:32.875 139 12609.48 64.00 54811.62 88888.00 2013-05-19 07:05:33.000 139 12609.38 63.90 54811.55 88888.00 2013-05-19 07:05:33.125 139 12609.38 63.80 54811.53 88888.00 2013-05-19 07:05:33.250 139 12609.27 63.75 54811.50 88888.00 2013-05-19 07:05:33.375 139 12609.23 63.75 54811.50 88888.00 2013-05-19 07:05:33.500 139 12609.17 63.67 54811.45 88888.00 2013-05-19 07:05:33.625 139 12609.08 63.58 54811.40 88888.00 2013-05-19 07:05:33.750 139 12608.92 63.50 54811.35 88888.00 2013-05-19 07:05:33.875 139 12608.85 63.48 54811.32 88888.00 2013-05-19 07:05:34.000 139 12608.83 63.42 54811.28 88888.00 2013-05-19 07:05:34.125 139 12608.83 63.35 54811.20 88888.00 2013-05-19 07:05:34.250 139 12608.75 63.27 54811.18 88888.00 2013-05-19 07:05:34.375 139 12608.67 63.17 54811.12 88888.00 2013-05-19 07:05:34.500 139 12608.60 63.15 54811.07 88888.00 2013-05-19 07:05:34.625 139 12608.58 63.12 54811.07 88888.00 2013-05-19 07:05:34.750 139 12608.50 63.02 54811.05 88888.00 2013-05-19 07:05:34.875 139 12608.42 63.00 54811.03 88888.00 2013-05-19 07:05:35.000 139 12608.35 62.92 54810.95 88888.00 2013-05-19 07:05:35.125 139 12608.27 62.88 54810.90 88888.00 2013-05-19 07:05:35.250 139 12608.23 62.70 54810.85 88888.00 2013-05-19 07:05:35.375 139 12608.15 62.60 54810.80 88888.00 2013-05-19 07:05:35.500 139 12608.10 62.55 54810.75 88888.00 2013-05-19 07:05:35.625 139 12608.05 62.50 54810.70 88888.00 2013-05-19 07:05:35.750 139 12608.05 62.45 54810.65 88888.00 2013-05-19 07:05:35.875 139 12608.00 62.38 54810.62 88888.00 2013-05-19 07:05:36.000 139 12607.92 62.35 54810.62 88888.00 2013-05-19 07:05:36.125 139 12607.83 62.25 54810.60 88888.00 2013-05-19 07:05:36.250 139 12607.75 62.12 54810.55 88888.00 2013-05-19 07:05:36.375 139 12607.67 62.08 54810.45 88888.00 2013-05-19 07:05:36.500 139 12607.55 62.00 54810.40 88888.00 2013-05-19 07:05:36.625 139 12607.52 61.98 54810.43 88888.00 2013-05-19 07:05:36.750 139 12607.40 61.90 54810.38 88888.00 2013-05-19 07:05:36.875 139 12607.27 61.85 54810.35 88888.00 2013-05-19 07:05:37.000 139 12607.25 61.75 54810.30 88888.00 2013-05-19 07:05:37.125 139 12607.20 61.70 54810.28 88888.00 2013-05-19 07:05:37.250 139 12607.05 61.60 54810.18 88888.00 2013-05-19 07:05:37.375 139 12606.92 61.52 54810.18 88888.00 2013-05-19 07:05:37.500 139 12606.92 61.50 54810.12 88888.00 2013-05-19 07:05:37.625 139 12606.90 61.45 54810.12 88888.00 2013-05-19 07:05:37.750 139 12606.75 61.40 54810.07 88888.00 2013-05-19 07:05:37.875 139 12606.67 61.30 54810.00 88888.00 2013-05-19 07:05:38.000 139 12606.52 61.23 54809.97 88888.00 2013-05-19 07:05:38.125 139 12606.48 61.12 54809.90 88888.00 2013-05-19 07:05:38.250 139 12606.42 61.05 54809.85 88888.00 2013-05-19 07:05:38.375 139 12606.38 60.98 54809.80 88888.00 2013-05-19 07:05:38.500 139 12606.27 60.90 54809.75 88888.00 2013-05-19 07:05:38.625 139 12606.20 60.85 54809.70 88888.00 2013-05-19 07:05:38.750 139 12606.08 60.83 54809.68 88888.00 2013-05-19 07:05:38.875 139 12606.00 60.73 54809.60 88888.00 2013-05-19 07:05:39.000 139 12605.95 60.62 54809.55 88888.00 2013-05-19 07:05:39.125 139 12605.83 60.52 54809.53 88888.00 2013-05-19 07:05:39.250 139 12605.75 60.42 54809.45 88888.00 2013-05-19 07:05:39.375 139 12605.67 60.40 54809.43 88888.00 2013-05-19 07:05:39.500 139 12605.60 60.35 54809.38 88888.00 2013-05-19 07:05:39.625 139 12605.55 60.27 54809.28 88888.00 2013-05-19 07:05:39.750 139 12605.52 60.23 54809.25 88888.00 2013-05-19 07:05:39.875 139 12605.52 60.12 54809.22 88888.00 2013-05-19 07:05:40.000 139 12605.48 60.02 54809.18 88888.00 2013-05-19 07:05:40.125 139 12605.35 59.98 54809.15 88888.00 2013-05-19 07:05:40.250 139 12605.33 59.95 54809.12 88888.00 2013-05-19 07:05:40.375 139 12605.30 59.88 54809.05 88888.00 2013-05-19 07:05:40.500 139 12605.25 59.77 54808.97 88888.00 2013-05-19 07:05:40.625 139 12605.17 59.70 54808.95 88888.00 2013-05-19 07:05:40.750 139 12605.12 59.62 54808.93 88888.00 2013-05-19 07:05:40.875 139 12605.05 59.55 54808.88 88888.00 2013-05-19 07:05:41.000 139 12605.00 59.48 54808.80 88888.00 2013-05-19 07:05:41.125 139 12604.95 59.42 54808.78 88888.00 2013-05-19 07:05:41.250 139 12604.83 59.30 54808.75 88888.00 2013-05-19 07:05:41.375 139 12604.80 59.30 54808.72 88888.00 2013-05-19 07:05:41.500 139 12604.75 59.23 54808.65 88888.00 2013-05-19 07:05:41.625 139 12604.65 59.17 54808.62 88888.00 2013-05-19 07:05:41.750 139 12604.65 59.08 54808.57 88888.00 2013-05-19 07:05:41.875 139 12604.58 59.00 54808.53 88888.00 2013-05-19 07:05:42.000 139 12604.42 58.88 54808.47 88888.00 2013-05-19 07:05:42.125 139 12604.35 58.83 54808.43 88888.00 2013-05-19 07:05:42.250 139 12604.33 58.77 54808.38 88888.00 2013-05-19 07:05:42.375 139 12604.33 58.70 54808.32 88888.00 2013-05-19 07:05:42.500 139 12604.25 58.62 54808.30 88888.00 2013-05-19 07:05:42.625 139 12604.10 58.52 54808.22 88888.00 2013-05-19 07:05:42.750 139 12603.98 58.42 54808.15 88888.00 2013-05-19 07:05:42.875 139 12603.90 58.38 54808.12 88888.00 2013-05-19 07:05:43.000 139 12603.80 58.35 54808.07 88888.00 2013-05-19 07:05:43.125 139 12603.73 58.25 54808.05 88888.00 2013-05-19 07:05:43.250 139 12603.58 58.12 54807.97 88888.00 2013-05-19 07:05:43.375 139 12603.45 58.05 54807.90 88888.00 2013-05-19 07:05:43.500 139 12603.38 57.95 54807.82 88888.00 2013-05-19 07:05:43.625 139 12603.35 57.90 54807.82 88888.00 2013-05-19 07:05:43.750 139 12603.30 57.83 54807.78 88888.00 2013-05-19 07:05:43.875 139 12603.23 57.77 54807.72 88888.00 2013-05-19 07:05:44.000 139 12603.15 57.67 54807.65 88888.00 2013-05-19 07:05:44.125 139 12603.05 57.60 54807.60 88888.00 2013-05-19 07:05:44.250 139 12602.92 57.55 54807.55 88888.00 2013-05-19 07:05:44.375 139 12602.88 57.48 54807.50 88888.00 2013-05-19 07:05:44.500 139 12602.85 57.35 54807.43 88888.00 2013-05-19 07:05:44.625 139 12602.77 57.27 54807.35 88888.00 2013-05-19 07:05:44.750 139 12602.65 57.23 54807.35 88888.00 2013-05-19 07:05:44.875 139 12602.60 57.15 54807.35 88888.00 2013-05-19 07:05:45.000 139 12602.52 57.12 54807.28 88888.00 2013-05-19 07:05:45.125 139 12602.48 57.05 54807.22 88888.00 2013-05-19 07:05:45.250 139 12602.40 56.98 54807.15 88888.00 2013-05-19 07:05:45.375 139 12602.35 56.88 54807.10 88888.00 2013-05-19 07:05:45.500 139 12602.25 56.77 54807.00 88888.00 2013-05-19 07:05:45.625 139 12602.23 56.80 54806.95 88888.00 2013-05-19 07:05:45.750 139 12602.20 56.75 54806.90 88888.00 2013-05-19 07:05:45.875 139 12602.15 56.67 54806.88 88888.00 2013-05-19 07:05:46.000 139 12602.10 56.60 54806.85 88888.00 2013-05-19 07:05:46.125 139 12602.05 56.55 54806.80 88888.00 2013-05-19 07:05:46.250 139 12601.98 56.45 54806.70 88888.00 2013-05-19 07:05:46.375 139 12601.88 56.40 54806.65 88888.00 2013-05-19 07:05:46.500 139 12601.75 56.35 54806.57 88888.00 2013-05-19 07:05:46.625 139 12601.67 56.30 54806.53 88888.00 2013-05-19 07:05:46.750 139 12601.60 56.23 54806.47 88888.00 2013-05-19 07:05:46.875 139 12601.58 56.20 54806.45 88888.00 2013-05-19 07:05:47.000 139 12601.48 56.10 54806.38 88888.00 2013-05-19 07:05:47.125 139 12601.38 56.05 54806.38 88888.00 2013-05-19 07:05:47.250 139 12601.27 56.00 54806.32 88888.00 2013-05-19 07:05:47.375 139 12601.27 55.98 54806.25 88888.00 2013-05-19 07:05:47.500 139 12601.20 55.88 54806.15 88888.00 2013-05-19 07:05:47.625 139 12601.12 55.77 54806.07 88888.00 2013-05-19 07:05:47.750 139 12601.02 55.70 54806.05 88888.00 2013-05-19 07:05:47.875 139 12600.92 55.65 54806.00 88888.00 2013-05-19 07:05:48.000 139 12600.83 55.62 54805.95 88888.00 2013-05-19 07:05:48.125 139 12600.73 55.48 54805.90 88888.00 2013-05-19 07:05:48.250 139 12600.58 55.40 54805.82 88888.00 2013-05-19 07:05:48.375 139 12600.48 55.33 54805.78 88888.00 2013-05-19 07:05:48.500 139 12600.42 55.25 54805.65 88888.00 2013-05-19 07:05:48.625 139 12600.35 55.17 54805.62 88888.00 2013-05-19 07:05:48.750 139 12600.27 55.12 54805.57 88888.00 2013-05-19 07:05:48.875 139 12600.23 55.10 54805.55 88888.00 2013-05-19 07:05:49.000 139 12600.15 55.05 54805.53 88888.00 2013-05-19 07:05:49.125 139 12600.17 55.02 54805.50 88888.00 2013-05-19 07:05:49.250 139 12600.05 54.92 54805.35 88888.00 2013-05-19 07:05:49.375 139 12599.92 54.85 54805.28 88888.00 2013-05-19 07:05:49.500 139 12599.83 54.77 54805.22 88888.00 2013-05-19 07:05:49.625 139 12599.75 54.73 54805.18 88888.00 2013-05-19 07:05:49.750 139 12599.70 54.73 54805.15 88888.00 2013-05-19 07:05:49.875 139 12599.62 54.60 54805.05 88888.00 2013-05-19 07:05:50.000 139 12599.62 54.60 54805.00 88888.00 2013-05-19 07:05:50.125 139 12599.52 54.55 54804.95 88888.00 2013-05-19 07:05:50.250 139 12599.40 54.50 54804.88 88888.00 2013-05-19 07:05:50.375 139 12599.40 54.45 54804.82 88888.00 2013-05-19 07:05:50.500 139 12599.35 54.40 54804.75 88888.00 2013-05-19 07:05:50.625 139 12599.38 54.38 54804.70 88888.00 2013-05-19 07:05:50.750 139 12599.25 54.33 54804.68 88888.00 2013-05-19 07:05:50.875 139 12599.15 54.27 54804.62 88888.00 2013-05-19 07:05:51.000 139 12599.12 54.23 54804.55 88888.00 2013-05-19 07:05:51.125 139 12599.10 54.17 54804.47 88888.00 2013-05-19 07:05:51.250 139 12598.98 54.08 54804.43 88888.00 2013-05-19 07:05:51.375 139 12598.98 54.08 54804.40 88888.00 2013-05-19 07:05:51.500 139 12598.90 54.02 54804.32 88888.00 2013-05-19 07:05:51.625 139 12598.83 53.98 54804.28 88888.00 2013-05-19 07:05:51.750 139 12598.67 53.90 54804.15 88888.00 2013-05-19 07:05:51.875 139 12598.55 53.80 54804.10 88888.00 2013-05-19 07:05:52.000 139 12598.50 53.73 54804.03 88888.00 2013-05-19 07:05:52.125 139 12598.48 53.67 54804.03 88888.00 2013-05-19 07:05:52.250 139 12598.42 53.60 54803.97 88888.00 2013-05-19 07:05:52.375 139 12598.35 53.52 54803.88 88888.00 2013-05-19 07:05:52.500 139 12598.33 53.52 54803.80 88888.00 2013-05-19 07:05:52.625 139 12598.25 53.45 54803.75 88888.00 2013-05-19 07:05:52.750 139 12598.15 53.42 54803.75 88888.00 2013-05-19 07:05:52.875 139 12598.15 53.42 54803.72 88888.00 2013-05-19 07:05:53.000 139 12598.15 53.35 54803.62 88888.00 2013-05-19 07:05:53.125 139 12598.10 53.27 54803.55 88888.00 2013-05-19 07:05:53.250 139 12597.98 53.23 54803.47 88888.00 2013-05-19 07:05:53.375 139 12597.88 53.17 54803.38 88888.00 2013-05-19 07:05:53.500 139 12597.83 53.17 54803.35 88888.00 2013-05-19 07:05:53.625 139 12597.70 53.12 54803.28 88888.00 2013-05-19 07:05:53.750 139 12597.62 53.10 54803.22 88888.00 2013-05-19 07:05:53.875 139 12597.62 53.02 54803.18 88888.00 2013-05-19 07:05:54.000 139 12597.55 52.98 54803.10 88888.00 2013-05-19 07:05:54.125 139 12597.42 52.88 54803.05 88888.00 2013-05-19 07:05:54.250 139 12597.35 52.80 54802.97 88888.00 2013-05-19 07:05:54.375 139 12597.40 52.77 54802.97 88888.00 2013-05-19 07:05:54.500 139 12597.25 52.73 54802.90 88888.00 2013-05-19 07:05:54.625 139 12597.10 52.67 54802.82 88888.00 2013-05-19 07:05:54.750 139 12597.05 52.65 54802.80 88888.00 2013-05-19 07:05:54.875 139 12597.00 52.58 54802.72 88888.00 2013-05-19 07:05:55.000 139 12596.95 52.50 54802.60 88888.00 2013-05-19 07:05:55.125 139 12596.80 52.45 54802.55 88888.00 2013-05-19 07:05:55.250 139 12596.67 52.42 54802.53 88888.00 2013-05-19 07:05:55.375 139 12596.62 52.40 54802.47 88888.00 2013-05-19 07:05:55.500 139 12596.55 52.33 54802.43 88888.00 2013-05-19 07:05:55.625 139 12596.42 52.20 54802.38 88888.00 2013-05-19 07:05:55.750 139 12596.33 52.17 54802.32 88888.00 2013-05-19 07:05:55.875 139 12596.25 52.12 54802.25 88888.00 2013-05-19 07:05:56.000 139 12596.12 52.10 54802.22 88888.00 2013-05-19 07:05:56.125 139 12596.05 52.02 54802.22 88888.00 2013-05-19 07:05:56.250 139 12595.95 51.98 54802.12 88888.00 2013-05-19 07:05:56.375 139 12595.88 51.95 54802.05 88888.00 2013-05-19 07:05:56.500 139 12595.85 51.90 54802.00 88888.00 2013-05-19 07:05:56.625 139 12595.80 51.83 54801.95 88888.00 2013-05-19 07:05:56.750 139 12595.67 51.75 54801.88 88888.00 2013-05-19 07:05:56.875 139 12595.58 51.70 54801.80 88888.00 2013-05-19 07:05:57.000 139 12595.48 51.65 54801.72 88888.00 2013-05-19 07:05:57.125 139 12595.38 51.58 54801.70 88888.00 2013-05-19 07:05:57.250 139 12595.27 51.52 54801.62 88888.00 2013-05-19 07:05:57.375 139 12595.23 51.42 54801.53 88888.00 2013-05-19 07:05:57.500 139 12595.15 51.35 54801.47 88888.00 2013-05-19 07:05:57.625 139 12595.08 51.27 54801.40 88888.00 2013-05-19 07:05:57.750 139 12595.02 51.25 54801.40 88888.00 2013-05-19 07:05:57.875 139 12594.90 51.23 54801.38 88888.00 2013-05-19 07:05:58.000 139 12594.80 51.15 54801.30 88888.00 2013-05-19 07:05:58.125 139 12594.70 51.08 54801.25 88888.00 2013-05-19 07:05:58.250 139 12594.52 50.92 54801.15 88888.00 2013-05-19 07:05:58.375 139 12594.42 50.85 54801.10 88888.00 2013-05-19 07:05:58.500 139 12594.35 50.80 54801.05 88888.00 2013-05-19 07:05:58.625 139 12594.25 50.75 54801.03 88888.00 2013-05-19 07:05:58.750 139 12594.10 50.70 54800.97 88888.00 2013-05-19 07:05:58.875 139 12594.00 50.62 54800.93 88888.00 2013-05-19 07:05:59.000 139 12593.92 50.52 54800.80 88888.00 2013-05-19 07:05:59.125 139 12593.80 50.45 54800.78 88888.00 2013-05-19 07:05:59.250 139 12593.67 50.38 54800.70 88888.00 2013-05-19 07:05:59.375 139 12593.62 50.38 54800.70 88888.00 2013-05-19 07:05:59.500 139 12593.52 50.27 54800.62 88888.00 2013-05-19 07:05:59.625 139 12593.42 50.17 54800.53 88888.00 2013-05-19 07:05:59.750 139 12593.35 50.15 54800.53 88888.00 2013-05-19 07:05:59.875 139 12593.23 50.08 54800.47 88888.00 2013-05-19 07:06:00.000 139 12593.12 50.02 54800.38 88888.00 2013-05-19 07:06:00.125 139 12592.95 49.98 54800.32 88888.00 2013-05-19 07:06:00.250 139 12592.75 49.90 54800.32 88888.00 2013-05-19 07:06:00.375 139 12592.67 49.92 54800.30 88888.00 2013-05-19 07:06:00.500 139 12592.55 49.83 54800.20 88888.00 2013-05-19 07:06:00.625 139 12592.42 49.77 54800.15 88888.00 2013-05-19 07:06:00.750 139 12592.30 49.73 54800.07 88888.00 2013-05-19 07:06:00.875 139 12592.12 49.65 54800.05 88888.00 2013-05-19 07:06:01.000 139 12592.02 49.58 54799.97 88888.00 2013-05-19 07:06:01.125 139 12591.95 49.52 54799.93 88888.00 2013-05-19 07:06:01.250 139 12591.85 49.50 54799.90 88888.00 2013-05-19 07:06:01.375 139 12591.77 49.48 54799.85 88888.00 2013-05-19 07:06:01.500 139 12591.58 49.38 54799.75 88888.00 2013-05-19 07:06:01.625 139 12591.35 49.30 54799.68 88888.00 2013-05-19 07:06:01.750 139 12591.25 49.25 54799.62 88888.00 2013-05-19 07:06:01.875 139 12591.17 49.25 54799.57 88888.00 2013-05-19 07:06:02.000 139 12591.00 49.15 54799.47 88888.00 2013-05-19 07:06:02.125 139 12590.83 49.05 54799.43 88888.00 2013-05-19 07:06:02.250 139 12590.73 49.00 54799.38 88888.00 2013-05-19 07:06:02.375 139 12590.62 48.92 54799.32 88888.00 2013-05-19 07:06:02.500 139 12590.48 48.85 54799.25 88888.00 2013-05-19 07:06:02.625 139 12590.40 48.85 54799.25 88888.00 2013-05-19 07:06:02.750 139 12590.27 48.77 54799.18 88888.00 2013-05-19 07:06:02.875 139 12590.15 48.80 54799.15 88888.00 2013-05-19 07:06:03.000 139 12590.08 48.77 54799.07 88888.00 2013-05-19 07:06:03.125 139 12589.90 48.70 54799.03 88888.00 2013-05-19 07:06:03.250 139 12589.70 48.62 54798.93 88888.00 2013-05-19 07:06:03.375 139 12589.65 48.60 54798.88 88888.00 2013-05-19 07:06:03.500 139 12589.60 48.58 54798.82 88888.00 2013-05-19 07:06:03.625 139 12589.55 48.55 54798.78 88888.00 2013-05-19 07:06:03.750 139 12589.42 48.48 54798.70 88888.00 2013-05-19 07:06:03.875 139 12589.20 48.42 54798.62 88888.00 2013-05-19 07:06:04.000 139 12589.10 48.38 54798.55 88888.00 2013-05-19 07:06:04.125 139 12589.02 48.33 54798.45 88888.00 2013-05-19 07:06:04.250 139 12588.95 48.35 54798.45 88888.00 2013-05-19 07:06:04.375 139 12588.92 48.42 54798.47 88888.00 2013-05-19 07:06:04.500 139 12588.85 48.40 54798.40 88888.00 2013-05-19 07:06:04.625 139 12588.70 48.33 54798.28 88888.00 2013-05-19 07:06:04.750 139 12588.58 48.25 54798.15 88888.00 2013-05-19 07:06:04.875 139 12588.48 48.20 54798.12 88888.00 2013-05-19 07:06:05.000 139 12588.42 48.20 54798.05 88888.00 2013-05-19 07:06:05.125 139 12588.33 48.23 54798.00 88888.00 2013-05-19 07:06:05.250 139 12588.17 48.20 54797.93 88888.00 2013-05-19 07:06:05.375 139 12588.10 48.17 54797.88 88888.00 2013-05-19 07:06:05.500 139 12588.05 48.17 54797.82 88888.00 2013-05-19 07:06:05.625 139 12587.98 48.15 54797.75 88888.00 2013-05-19 07:06:05.750 139 12587.83 48.12 54797.70 88888.00 2013-05-19 07:06:05.875 139 12587.65 48.10 54797.65 88888.00 2013-05-19 07:06:06.000 139 12587.55 48.08 54797.55 88888.00 2013-05-19 07:06:06.125 139 12587.40 48.05 54797.47 88888.00 2013-05-19 07:06:06.250 139 12587.27 48.10 54797.40 88888.00 2013-05-19 07:06:06.375 139 12587.23 48.08 54797.35 88888.00 2013-05-19 07:06:06.500 139 12587.05 48.08 54797.28 88888.00 2013-05-19 07:06:06.625 139 12586.95 48.02 54797.20 88888.00 2013-05-19 07:06:06.750 139 12586.90 48.08 54797.18 88888.00 2013-05-19 07:06:06.875 139 12586.80 48.02 54797.10 88888.00 2013-05-19 07:06:07.000 139 12586.65 47.98 54797.00 88888.00 2013-05-19 07:06:07.125 139 12586.52 48.00 54796.95 88888.00 2013-05-19 07:06:07.250 139 12586.40 47.98 54796.90 88888.00 2013-05-19 07:06:07.375 139 12586.40 48.02 54796.85 88888.00 2013-05-19 07:06:07.500 139 12586.38 48.02 54796.82 88888.00 2013-05-19 07:06:07.625 139 12586.30 48.05 54796.80 88888.00 2013-05-19 07:06:07.750 139 12586.17 48.02 54796.72 88888.00 2013-05-19 07:06:07.875 139 12586.02 48.00 54796.62 88888.00 2013-05-19 07:06:08.000 139 12585.92 47.98 54796.53 88888.00 2013-05-19 07:06:08.125 139 12585.80 47.98 54796.50 88888.00 2013-05-19 07:06:08.250 139 12585.65 47.98 54796.47 88888.00 2013-05-19 07:06:08.375 139 12585.62 47.95 54796.38 88888.00 2013-05-19 07:06:08.500 139 12585.50 47.92 54796.30 88888.00 2013-05-19 07:06:08.625 139 12585.35 47.90 54796.25 88888.00 2013-05-19 07:06:08.750 139 12585.25 47.90 54796.18 88888.00 2013-05-19 07:06:08.875 139 12585.20 47.85 54796.10 88888.00 2013-05-19 07:06:09.000 139 12585.17 47.85 54796.05 88888.00 2013-05-19 07:06:09.125 139 12585.17 47.90 54796.00 88888.00 2013-05-19 07:06:09.250 139 12585.02 47.88 54795.95 88888.00 2013-05-19 07:06:09.375 139 12584.92 47.85 54795.93 88888.00 2013-05-19 07:06:09.500 139 12584.80 47.83 54795.88 88888.00 2013-05-19 07:06:09.625 139 12584.70 47.80 54795.82 88888.00 2013-05-19 07:06:09.750 139 12584.60 47.80 54795.72 88888.00 2013-05-19 07:06:09.875 139 12584.48 47.85 54795.65 88888.00 2013-05-19 07:06:10.000 139 12584.45 47.85 54795.57 88888.00 2013-05-19 07:06:10.125 139 12584.42 47.83 54795.50 88888.00 2013-05-19 07:06:10.250 139 12584.25 47.77 54795.43 88888.00 2013-05-19 07:06:10.375 139 12584.17 47.80 54795.40 88888.00 2013-05-19 07:06:10.500 139 12584.12 47.88 54795.38 88888.00 2013-05-19 07:06:10.625 139 12584.02 47.83 54795.25 88888.00 2013-05-19 07:06:10.750 139 12583.88 47.80 54795.18 88888.00 2013-05-19 07:06:10.875 139 12583.85 47.90 54795.18 88888.00 2013-05-19 07:06:11.000 139 12583.73 47.88 54795.10 88888.00 2013-05-19 07:06:11.125 139 12583.62 47.85 54795.03 88888.00 2013-05-19 07:06:11.250 139 12583.52 47.88 54794.95 88888.00 2013-05-19 07:06:11.375 139 12583.38 47.85 54794.88 88888.00 2013-05-19 07:06:11.500 139 12583.23 47.80 54794.78 88888.00 2013-05-19 07:06:11.625 139 12583.23 47.88 54794.75 88888.00 2013-05-19 07:06:11.750 139 12583.20 47.92 54794.70 88888.00 2013-05-19 07:06:11.875 139 12583.15 47.90 54794.62 88888.00 2013-05-19 07:06:12.000 139 12583.08 47.88 54794.55 88888.00 2013-05-19 07:06:12.125 139 12583.02 47.90 54794.50 88888.00 2013-05-19 07:06:12.250 139 12582.92 47.85 54794.45 88888.00 2013-05-19 07:06:12.375 139 12582.83 47.90 54794.40 88888.00 2013-05-19 07:06:12.500 139 12582.83 47.95 54794.38 88888.00 2013-05-19 07:06:12.625 139 12582.65 47.90 54794.28 88888.00 2013-05-19 07:06:12.750 139 12582.50 47.90 54794.22 88888.00 2013-05-19 07:06:12.875 139 12582.42 47.90 54794.18 88888.00 2013-05-19 07:06:13.000 139 12582.40 48.00 54794.15 88888.00 2013-05-19 07:06:13.125 139 12582.35 48.05 54794.12 88888.00 2013-05-19 07:06:13.250 139 12582.23 47.95 54793.97 88888.00 2013-05-19 07:06:13.375 139 12582.25 47.98 54793.93 88888.00 2013-05-19 07:06:13.500 139 12582.17 47.98 54793.90 88888.00 2013-05-19 07:06:13.625 139 12582.02 47.98 54793.82 88888.00 2013-05-19 07:06:13.750 139 12581.88 47.98 54793.78 88888.00 2013-05-19 07:06:13.875 139 12581.88 48.05 54793.75 88888.00 2013-05-19 07:06:14.000 139 12581.88 48.08 54793.70 88888.00 2013-05-19 07:06:14.125 139 12581.80 48.08 54793.65 88888.00 2013-05-19 07:06:14.250 139 12581.70 48.02 54793.57 88888.00 2013-05-19 07:06:14.375 139 12581.62 48.05 54793.50 88888.00 2013-05-19 07:06:14.500 139 12581.55 48.08 54793.45 88888.00 2013-05-19 07:06:14.625 139 12581.45 48.08 54793.40 88888.00 2013-05-19 07:06:14.750 139 12581.38 48.08 54793.35 88888.00 2013-05-19 07:06:14.875 139 12581.25 48.08 54793.28 88888.00 2013-05-19 07:06:15.000 139 12581.23 48.08 54793.20 88888.00 2013-05-19 07:06:15.125 139 12581.17 48.08 54793.15 88888.00 2013-05-19 07:06:15.250 139 12581.10 48.05 54793.10 88888.00 2013-05-19 07:06:15.375 139 12581.08 48.05 54793.03 88888.00 2013-05-19 07:06:15.500 139 12581.00 48.08 54792.97 88888.00 2013-05-19 07:06:15.625 139 12580.92 48.10 54792.95 88888.00 2013-05-19 07:06:15.750 139 12580.90 48.02 54792.88 88888.00 2013-05-19 07:06:15.875 139 12580.73 47.95 54792.80 88888.00 2013-05-19 07:06:16.000 139 12580.62 47.98 54792.78 88888.00 2013-05-19 07:06:16.125 139 12580.62 48.00 54792.75 88888.00 2013-05-19 07:06:16.250 139 12580.52 48.00 54792.68 88888.00 2013-05-19 07:06:16.375 139 12580.52 48.02 54792.60 88888.00 2013-05-19 07:06:16.500 139 12580.48 48.00 54792.57 88888.00 2013-05-19 07:06:16.625 139 12580.45 48.00 54792.50 88888.00 2013-05-19 07:06:16.750 139 12580.45 48.00 54792.43 88888.00 2013-05-19 07:06:16.875 139 12580.40 48.00 54792.35 88888.00 2013-05-19 07:06:17.000 139 12580.33 48.02 54792.28 88888.00 2013-05-19 07:06:17.125 139 12580.33 48.08 54792.28 88888.00 2013-05-19 07:06:17.250 139 12580.33 48.10 54792.28 88888.00 2013-05-19 07:06:17.375 139 12580.33 48.10 54792.22 88888.00 2013-05-19 07:06:17.500 139 12580.27 48.15 54792.15 88888.00 2013-05-19 07:06:17.625 139 12580.17 48.08 54792.03 88888.00 2013-05-19 07:06:17.750 139 12580.12 48.08 54792.00 88888.00 2013-05-19 07:06:17.875 139 12580.05 48.15 54792.00 88888.00 2013-05-19 07:06:18.000 139 12579.98 48.17 54791.93 88888.00 2013-05-19 07:06:18.125 139 12579.85 48.17 54791.90 88888.00 2013-05-19 07:06:18.250 139 12579.75 48.20 54791.90 88888.00 2013-05-19 07:06:18.375 139 12579.77 48.23 54791.85 88888.00 2013-05-19 07:06:18.500 139 12579.70 48.17 54791.78 88888.00 2013-05-19 07:06:18.625 139 12579.58 48.17 54791.70 88888.00 2013-05-19 07:06:18.750 139 12579.58 48.20 54791.68 88888.00 2013-05-19 07:06:18.875 139 12579.50 48.15 54791.62 88888.00 2013-05-19 07:06:19.000 139 12579.33 48.12 54791.50 88888.00 2013-05-19 07:06:19.125 139 12579.25 48.12 54791.45 88888.00 2013-05-19 07:06:19.250 139 12579.20 48.12 54791.40 88888.00 2013-05-19 07:06:19.375 139 12579.17 48.12 54791.35 88888.00 2013-05-19 07:06:19.500 139 12579.17 48.15 54791.35 88888.00 2013-05-19 07:06:19.625 139 12579.23 48.25 54791.43 88888.00 2013-05-19 07:06:19.750 139 12579.10 48.25 54791.35 88888.00 2013-05-19 07:06:19.875 139 12578.95 48.17 54791.25 88888.00 2013-05-19 07:06:20.000 139 12578.88 48.15 54791.18 88888.00 2013-05-19 07:06:20.125 139 12578.85 48.17 54791.18 88888.00 2013-05-19 07:06:20.250 139 12578.73 48.12 54791.10 88888.00 2013-05-19 07:06:20.375 139 12578.65 48.08 54791.03 88888.00 2013-05-19 07:06:20.500 139 12578.67 48.08 54790.97 88888.00 2013-05-19 07:06:20.625 139 12578.60 48.10 54790.95 88888.00 2013-05-19 07:06:20.750 139 12578.48 48.05 54790.90 88888.00 2013-05-19 07:06:20.875 139 12578.48 48.05 54790.85 88888.00 2013-05-19 07:06:21.000 139 12578.50 48.12 54790.88 88888.00 2013-05-19 07:06:21.125 139 12578.40 48.12 54790.93 88888.00 2013-05-19 07:06:21.250 139 12578.33 48.15 54790.88 88888.00 2013-05-19 07:06:21.375 139 12578.33 48.10 54790.80 88888.00 2013-05-19 07:06:21.500 139 12578.20 48.05 54790.75 88888.00 2013-05-19 07:06:21.625 139 12578.08 48.05 54790.68 88888.00 2013-05-19 07:06:21.750 139 12577.95 48.05 54790.68 88888.00 2013-05-19 07:06:21.875 139 12577.88 48.05 54790.65 88888.00 2013-05-19 07:06:22.000 139 12577.77 48.08 54790.62 88888.00 2013-05-19 07:06:22.125 139 12577.70 48.08 54790.60 88888.00 2013-05-19 07:06:22.250 139 12577.60 48.05 54790.57 88888.00 2013-05-19 07:06:22.375 139 12577.58 48.08 54790.53 88888.00 2013-05-19 07:06:22.500 139 12577.42 48.02 54790.47 88888.00 2013-05-19 07:06:22.625 139 12577.30 48.00 54790.45 88888.00 2013-05-19 07:06:22.750 139 12577.20 48.02 54790.43 88888.00 2013-05-19 07:06:22.875 139 12577.10 48.05 54790.43 88888.00 2013-05-19 07:06:23.000 139 12577.02 48.02 54790.35 88888.00 2013-05-19 07:06:23.125 139 12576.88 48.02 54790.32 88888.00 2013-05-19 07:06:23.250 139 12576.77 48.00 54790.30 88888.00 2013-05-19 07:06:23.375 139 12576.70 47.98 54790.28 88888.00 2013-05-19 07:06:23.500 139 12576.67 47.98 54790.28 88888.00 2013-05-19 07:06:23.625 139 12576.62 47.98 54790.25 88888.00 2013-05-19 07:06:23.750 139 12576.52 48.00 54790.22 88888.00 2013-05-19 07:06:23.875 139 12576.40 47.95 54790.22 88888.00 2013-05-19 07:06:24.000 139 12576.38 47.92 54790.12 88888.00 2013-05-19 07:06:24.125 139 12576.25 47.83 54790.07 88888.00 2013-05-19 07:06:24.250 139 12576.15 47.83 54790.05 88888.00 2013-05-19 07:06:24.375 139 12576.15 47.85 54790.03 88888.00 2013-05-19 07:06:24.500 139 12576.08 47.85 54789.97 88888.00 2013-05-19 07:06:24.625 139 12575.95 47.83 54789.95 88888.00 2013-05-19 07:06:24.750 139 12575.85 47.77 54789.90 88888.00 2013-05-19 07:06:24.875 139 12575.77 47.77 54789.90 88888.00 2013-05-19 07:06:25.000 139 12575.67 47.77 54789.82 88888.00 2013-05-19 07:06:25.125 139 12575.60 47.80 54789.82 88888.00 2013-05-19 07:06:25.250 139 12575.52 47.83 54789.82 88888.00 2013-05-19 07:06:25.375 139 12575.48 47.85 54789.78 88888.00 2013-05-19 07:06:25.500 139 12575.38 47.88 54789.75 88888.00 2013-05-19 07:06:25.625 139 12575.30 47.88 54789.78 88888.00 2013-05-19 07:06:25.750 139 12575.20 47.85 54789.72 88888.00 2013-05-19 07:06:25.875 139 12575.10 47.80 54789.68 88888.00 2013-05-19 07:06:26.000 139 12575.00 47.83 54789.65 88888.00 2013-05-19 07:06:26.125 139 12574.95 47.80 54789.65 88888.00 2013-05-19 07:06:26.250 139 12574.80 47.73 54789.57 88888.00 2013-05-19 07:06:26.375 139 12574.67 47.73 54789.55 88888.00 2013-05-19 07:06:26.500 139 12574.60 47.73 54789.55 88888.00 2013-05-19 07:06:26.625 139 12574.52 47.70 54789.53 88888.00 2013-05-19 07:06:26.750 139 12574.48 47.70 54789.53 88888.00 2013-05-19 07:06:26.875 139 12574.35 47.62 54789.45 88888.00 2013-05-19 07:06:27.000 139 12574.17 47.58 54789.40 88888.00 2013-05-19 07:06:27.125 139 12574.10 47.55 54789.38 88888.00 2013-05-19 07:06:27.250 139 12574.00 47.58 54789.40 88888.00 2013-05-19 07:06:27.375 139 12573.90 47.58 54789.38 88888.00 2013-05-19 07:06:27.500 139 12573.80 47.55 54789.38 88888.00 2013-05-19 07:06:27.625 139 12573.70 47.50 54789.32 88888.00 2013-05-19 07:06:27.750 139 12573.62 47.50 54789.28 88888.00 2013-05-19 07:06:27.875 139 12573.48 47.50 54789.28 88888.00 2013-05-19 07:06:28.000 139 12573.30 47.45 54789.20 88888.00 2013-05-19 07:06:28.125 139 12573.25 47.45 54789.25 88888.00 2013-05-19 07:06:28.250 139 12573.15 47.48 54789.22 88888.00 2013-05-19 07:06:28.375 139 12573.00 47.42 54789.18 88888.00 2013-05-19 07:06:28.500 139 12572.88 47.40 54789.20 88888.00 2013-05-19 07:06:28.625 139 12572.88 47.40 54789.18 88888.00 2013-05-19 07:06:28.750 139 12572.80 47.40 54789.12 88888.00 2013-05-19 07:06:28.875 139 12572.62 47.38 54789.07 88888.00 2013-05-19 07:06:29.000 139 12572.58 47.35 54789.03 88888.00 2013-05-19 07:06:29.125 139 12572.50 47.35 54789.05 88888.00 2013-05-19 07:06:29.250 139 12572.40 47.38 54789.07 88888.00 2013-05-19 07:06:29.375 139 12572.30 47.27 54789.05 88888.00 2013-05-19 07:06:29.500 139 12572.12 47.23 54788.97 88888.00 2013-05-19 07:06:29.625 139 12572.02 47.20 54789.03 88888.00 2013-05-19 07:06:29.750 139 12571.92 47.17 54789.03 88888.00 2013-05-19 07:06:29.875 139 12571.85 47.12 54788.97 88888.00 2013-05-19 07:06:30.000 139 12571.85 47.10 54788.93 88888.00 2013-05-19 07:06:30.125 139 12571.83 47.10 54788.97 88888.00 2013-05-19 07:06:30.250 139 12571.70 47.02 54788.90 88888.00 2013-05-19 07:06:30.375 139 12571.58 46.98 54788.85 88888.00 2013-05-19 07:06:30.500 139 12571.48 46.98 54788.80 88888.00 2013-05-19 07:06:30.625 139 12571.40 46.95 54788.78 88888.00 2013-05-19 07:06:30.750 139 12571.33 46.95 54788.80 88888.00 2013-05-19 07:06:30.875 139 12571.35 46.98 54788.78 88888.00 2013-05-19 07:06:31.000 139 12571.27 47.00 54788.75 88888.00 2013-05-19 07:06:31.125 139 12571.27 47.05 54788.72 88888.00 2013-05-19 07:06:31.250 139 12571.17 47.02 54788.72 88888.00 2013-05-19 07:06:31.375 139 12571.10 46.98 54788.70 88888.00 2013-05-19 07:06:31.500 139 12571.00 47.00 54788.65 88888.00 2013-05-19 07:06:31.625 139 12570.92 47.05 54788.57 88888.00 2013-05-19 07:06:31.750 139 12570.77 47.05 54788.55 88888.00 2013-05-19 07:06:31.875 139 12570.73 47.10 54788.60 88888.00 2013-05-19 07:06:32.000 139 12570.62 47.15 54788.57 88888.00 2013-05-19 07:06:32.125 139 12570.48 47.20 54788.57 88888.00 2013-05-19 07:06:32.250 139 12570.35 47.15 54788.53 88888.00 2013-05-19 07:06:32.375 139 12570.25 47.17 54788.50 88888.00 2013-05-19 07:06:32.500 139 12570.15 47.17 54788.47 88888.00 2013-05-19 07:06:32.625 139 12570.15 47.20 54788.45 88888.00 2013-05-19 07:06:32.750 139 12570.05 47.20 54788.45 88888.00 2013-05-19 07:06:32.875 139 12569.98 47.20 54788.45 88888.00 2013-05-19 07:06:33.000 139 12569.88 47.17 54788.40 88888.00 2013-05-19 07:06:33.125 139 12569.75 47.17 54788.40 88888.00 2013-05-19 07:06:33.250 139 12569.60 47.15 54788.43 88888.00 2013-05-19 07:06:33.375 139 12569.52 47.15 54788.40 88888.00 2013-05-19 07:06:33.500 139 12569.40 47.15 54788.38 88888.00 2013-05-19 07:06:33.625 139 12569.27 47.12 54788.32 88888.00 2013-05-19 07:06:33.750 139 12569.17 47.12 54788.28 88888.00 2013-05-19 07:06:33.875 139 12569.10 47.12 54788.25 88888.00 2013-05-19 07:06:34.000 139 12569.02 47.10 54788.22 88888.00 2013-05-19 07:06:34.125 139 12569.00 47.10 54788.22 88888.00 2013-05-19 07:06:34.250 139 12568.88 47.10 54788.20 88888.00 2013-05-19 07:06:34.375 139 12568.73 47.05 54788.12 88888.00 2013-05-19 07:06:34.500 139 12568.62 47.08 54788.12 88888.00 2013-05-19 07:06:34.625 139 12568.60 47.10 54788.12 88888.00 2013-05-19 07:06:34.750 139 12568.55 47.12 54788.10 88888.00 2013-05-19 07:06:34.875 139 12568.48 47.12 54788.05 88888.00 2013-05-19 07:06:35.000 139 12568.42 47.08 54788.03 88888.00 2013-05-19 07:06:35.125 139 12568.40 47.15 54788.03 88888.00 2013-05-19 07:06:35.250 139 12568.33 47.15 54788.03 88888.00 2013-05-19 07:06:35.375 139 12568.23 47.17 54788.00 88888.00 2013-05-19 07:06:35.500 139 12568.15 47.15 54787.97 88888.00 2013-05-19 07:06:35.625 139 12568.05 47.17 54787.93 88888.00 2013-05-19 07:06:35.750 139 12568.02 47.23 54787.95 88888.00 2013-05-19 07:06:35.875 139 12568.00 47.23 54787.93 88888.00 2013-05-19 07:06:36.000 139 12567.88 47.23 54787.93 88888.00 2013-05-19 07:06:36.125 139 12567.83 47.23 54787.90 88888.00 2013-05-19 07:06:36.250 139 12567.75 47.25 54787.88 88888.00 2013-05-19 07:06:36.375 139 12567.60 47.25 54787.82 88888.00 2013-05-19 07:06:36.500 139 12567.48 47.27 54787.80 88888.00 2013-05-19 07:06:36.625 139 12567.40 47.38 54787.80 88888.00 2013-05-19 07:06:36.750 139 12567.33 47.40 54787.82 88888.00 2013-05-19 07:06:36.875 139 12567.23 47.45 54787.82 88888.00 2013-05-19 07:06:37.000 139 12567.12 47.42 54787.75 88888.00 2013-05-19 07:06:37.125 139 12566.98 47.45 54787.72 88888.00 2013-05-19 07:06:37.250 139 12566.83 47.45 54787.72 88888.00 2013-05-19 07:06:37.375 139 12566.70 47.48 54787.75 88888.00 2013-05-19 07:06:37.500 139 12566.55 47.50 54787.75 88888.00 2013-05-19 07:06:37.625 139 12566.45 47.50 54787.78 88888.00 2013-05-19 07:06:37.750 139 12566.42 47.50 54787.75 88888.00 2013-05-19 07:06:37.875 139 12566.35 47.55 54787.72 88888.00 2013-05-19 07:06:38.000 139 12566.20 47.55 54787.70 88888.00 2013-05-19 07:06:38.125 139 12566.00 47.50 54787.65 88888.00 2013-05-19 07:06:38.250 139 12565.88 47.52 54787.65 88888.00 2013-05-19 07:06:38.375 139 12565.90 47.58 54787.65 88888.00 2013-05-19 07:06:38.500 139 12565.75 47.58 54787.57 88888.00 2013-05-19 07:06:38.625 139 12565.65 47.58 54787.53 88888.00 2013-05-19 07:06:38.750 139 12565.58 47.60 54787.50 88888.00 2013-05-19 07:06:38.875 139 12565.52 47.60 54787.50 88888.00 2013-05-19 07:06:39.000 139 12565.48 47.60 54787.47 88888.00 2013-05-19 07:06:39.125 139 12565.42 47.60 54787.47 88888.00 2013-05-19 07:06:39.250 139 12565.30 47.62 54787.43 88888.00 2013-05-19 07:06:39.375 139 12565.27 47.70 54787.45 88888.00 2013-05-19 07:06:39.500 139 12565.20 47.75 54787.43 88888.00 2013-05-19 07:06:39.625 139 12565.15 47.77 54787.43 88888.00 2013-05-19 07:06:39.750 139 12565.10 47.77 54787.40 88888.00 2013-05-19 07:06:39.875 139 12565.05 47.85 54787.40 88888.00 2013-05-19 07:06:40.000 139 12565.08 47.98 54787.40 88888.00 2013-05-19 07:06:40.125 139 12565.02 48.02 54787.38 88888.00 2013-05-19 07:06:40.250 139 12564.88 48.08 54787.35 88888.00 2013-05-19 07:06:40.375 139 12564.75 48.15 54787.32 88888.00 2013-05-19 07:06:40.500 139 12564.65 48.17 54787.30 88888.00 2013-05-19 07:06:40.625 139 12564.60 48.23 54787.28 88888.00 2013-05-19 07:06:40.750 139 12564.52 48.27 54787.28 88888.00 2013-05-19 07:06:40.875 139 12564.45 48.33 54787.28 88888.00 2013-05-19 07:06:41.000 139 12564.40 48.42 54787.28 88888.00 2013-05-19 07:06:41.125 139 12564.27 48.50 54787.22 88888.00 2013-05-19 07:06:41.250 139 12564.15 48.50 54787.20 88888.00 2013-05-19 07:06:41.375 139 12564.02 48.55 54787.20 88888.00 2013-05-19 07:06:41.500 139 12563.95 48.62 54787.22 88888.00 2013-05-19 07:06:41.625 139 12563.90 48.70 54787.18 88888.00 2013-05-19 07:06:41.750 139 12563.77 48.70 54787.18 88888.00 2013-05-19 07:06:41.875 139 12563.70 48.75 54787.18 88888.00 2013-05-19 07:06:42.000 139 12563.62 48.83 54787.18 88888.00 2013-05-19 07:06:42.125 139 12563.55 48.85 54787.18 88888.00 2013-05-19 07:06:42.250 139 12563.45 48.92 54787.18 88888.00 2013-05-19 07:06:42.375 139 12563.35 48.98 54787.15 88888.00 2013-05-19 07:06:42.500 139 12563.25 49.02 54787.12 88888.00 2013-05-19 07:06:42.625 139 12563.20 49.08 54787.12 88888.00 2013-05-19 07:06:42.750 139 12563.10 49.08 54787.10 88888.00 2013-05-19 07:06:42.875 139 12563.00 49.12 54787.10 88888.00 2013-05-19 07:06:43.000 139 12562.98 49.23 54787.10 88888.00 2013-05-19 07:06:43.125 139 12562.83 49.23 54787.05 88888.00 2013-05-19 07:06:43.250 139 12562.62 49.25 54787.05 88888.00 2013-05-19 07:06:43.375 139 12562.62 49.33 54787.07 88888.00 2013-05-19 07:06:43.500 139 12562.55 49.35 54787.05 88888.00 2013-05-19 07:06:43.625 139 12562.45 49.35 54787.00 88888.00 2013-05-19 07:06:43.750 139 12562.35 49.33 54786.93 88888.00 2013-05-19 07:06:43.875 139 12562.30 49.42 54786.97 88888.00 2013-05-19 07:06:44.000 139 12562.17 49.42 54786.95 88888.00 2013-05-19 07:06:44.125 139 12562.08 49.48 54786.95 88888.00 2013-05-19 07:06:44.250 139 12561.92 49.50 54786.95 88888.00 2013-05-19 07:06:44.375 139 12561.88 49.55 54786.93 88888.00 2013-05-19 07:06:44.500 139 12561.77 49.50 54786.85 88888.00 2013-05-19 07:06:44.625 139 12561.67 49.52 54786.88 88888.00 2013-05-19 07:06:44.750 139 12561.62 49.60 54786.90 88888.00 2013-05-19 07:06:44.875 139 12561.50 49.65 54786.88 88888.00 2013-05-19 07:06:45.000 139 12561.48 49.70 54786.90 88888.00 2013-05-19 07:06:45.125 139 12561.45 49.73 54786.90 88888.00 2013-05-19 07:06:45.250 139 12561.35 49.75 54786.88 88888.00 2013-05-19 07:06:45.375 139 12561.33 49.77 54786.85 88888.00 2013-05-19 07:06:45.500 139 12561.27 49.83 54786.80 88888.00 2013-05-19 07:06:45.625 139 12561.12 49.85 54786.78 88888.00 2013-05-19 07:06:45.750 139 12561.08 49.85 54786.78 88888.00 2013-05-19 07:06:45.875 139 12561.05 49.95 54786.80 88888.00 2013-05-19 07:06:46.000 139 12560.98 49.98 54786.80 88888.00 2013-05-19 07:06:46.125 139 12560.85 49.98 54786.78 88888.00 2013-05-19 07:06:46.250 139 12560.73 49.95 54786.72 88888.00 2013-05-19 07:06:46.375 139 12560.60 49.92 54786.70 88888.00 2013-05-19 07:06:46.500 139 12560.45 49.98 54786.70 88888.00 2013-05-19 07:06:46.625 139 12560.35 50.02 54786.75 88888.00 2013-05-19 07:06:46.750 139 12560.25 50.10 54786.80 88888.00 2013-05-19 07:06:46.875 139 12560.15 50.12 54786.78 88888.00 2013-05-19 07:06:47.000 139 12560.05 50.15 54786.72 88888.00 2013-05-19 07:06:47.125 139 12560.05 50.20 54786.75 88888.00 2013-05-19 07:06:47.250 139 12559.95 50.15 54786.72 88888.00 2013-05-19 07:06:47.375 139 12559.83 50.15 54786.70 88888.00 2013-05-19 07:06:47.500 139 12559.73 50.20 54786.70 88888.00 2013-05-19 07:06:47.625 139 12559.55 50.20 54786.70 88888.00 2013-05-19 07:06:47.750 139 12559.50 50.25 54786.70 88888.00 2013-05-19 07:06:47.875 139 12559.38 50.25 54786.65 88888.00 2013-05-19 07:06:48.000 139 12559.27 50.27 54786.62 88888.00 2013-05-19 07:06:48.125 139 12559.30 50.33 54786.65 88888.00 2013-05-19 07:06:48.250 139 12559.25 50.33 54786.57 88888.00 2013-05-19 07:06:48.375 139 12559.12 50.30 54786.55 88888.00 2013-05-19 07:06:48.500 139 12559.00 50.35 54786.55 88888.00 2013-05-19 07:06:48.625 139 12558.90 50.40 54786.60 88888.00 2013-05-19 07:06:48.750 139 12558.77 50.45 54786.60 88888.00 2013-05-19 07:06:48.875 139 12558.70 50.48 54786.55 88888.00 2013-05-19 07:06:49.000 139 12558.62 50.52 54786.53 88888.00 2013-05-19 07:06:49.125 139 12558.50 50.55 54786.50 88888.00 2013-05-19 07:06:49.250 139 12558.33 50.52 54786.47 88888.00 2013-05-19 07:06:49.375 139 12558.30 50.60 54786.47 88888.00 2013-05-19 07:06:49.500 139 12558.25 50.65 54786.47 88888.00 2013-05-19 07:06:49.625 139 12558.20 50.65 54786.47 88888.00 2013-05-19 07:06:49.750 139 12558.15 50.75 54786.53 88888.00 2013-05-19 07:06:49.875 139 12558.08 50.77 54786.45 88888.00 2013-05-19 07:06:50.000 139 12557.98 50.80 54786.43 88888.00 2013-05-19 07:06:50.125 139 12557.88 50.80 54786.40 88888.00 2013-05-19 07:06:50.250 139 12557.77 50.80 54786.40 88888.00 2013-05-19 07:06:50.375 139 12557.67 50.77 54786.40 88888.00 2013-05-19 07:06:50.500 139 12557.60 50.83 54786.43 88888.00 2013-05-19 07:06:50.625 139 12557.58 50.85 54786.38 88888.00 2013-05-19 07:06:50.750 139 12557.45 50.83 54786.35 88888.00 2013-05-19 07:06:50.875 139 12557.35 50.80 54786.35 88888.00 2013-05-19 07:06:51.000 139 12557.30 50.77 54786.30 88888.00 2013-05-19 07:06:51.125 139 12557.25 50.75 54786.30 88888.00 2013-05-19 07:06:51.250 139 12557.12 50.80 54786.28 88888.00 2013-05-19 07:06:51.375 139 12557.02 50.85 54786.30 88888.00 2013-05-19 07:06:51.500 139 12556.90 50.83 54786.30 88888.00 2013-05-19 07:06:51.625 139 12556.85 50.80 54786.28 88888.00 2013-05-19 07:06:51.750 139 12556.77 50.77 54786.28 88888.00 2013-05-19 07:06:51.875 139 12556.65 50.77 54786.30 88888.00 2013-05-19 07:06:52.000 139 12556.48 50.73 54786.28 88888.00 2013-05-19 07:06:52.125 139 12556.42 50.75 54786.25 88888.00 2013-05-19 07:06:52.250 139 12556.38 50.75 54786.22 88888.00 2013-05-19 07:06:52.375 139 12556.33 50.80 54786.20 88888.00 2013-05-19 07:06:52.500 139 12556.20 50.75 54786.18 88888.00 2013-05-19 07:06:52.625 139 12556.12 50.80 54786.15 88888.00 2013-05-19 07:06:52.750 139 12556.05 50.77 54786.15 88888.00 2013-05-19 07:06:52.875 139 12556.00 50.80 54786.12 88888.00 2013-05-19 07:06:53.000 139 12555.95 50.80 54786.10 88888.00 2013-05-19 07:06:53.125 139 12555.92 50.88 54786.12 88888.00 2013-05-19 07:06:53.250 139 12555.88 50.95 54786.15 88888.00 2013-05-19 07:06:53.375 139 12555.80 50.92 54786.10 88888.00 2013-05-19 07:06:53.500 139 12555.62 50.88 54786.03 88888.00 2013-05-19 07:06:53.625 139 12555.50 50.90 54786.00 88888.00 2013-05-19 07:06:53.750 139 12555.40 50.90 54786.00 88888.00 2013-05-19 07:06:53.875 139 12555.30 50.90 54786.00 88888.00 2013-05-19 07:06:54.000 139 12555.20 50.88 54786.00 88888.00 2013-05-19 07:06:54.125 139 12555.10 50.88 54785.95 88888.00 2013-05-19 07:06:54.250 139 12555.12 50.98 54786.00 88888.00 2013-05-19 07:06:54.375 139 12555.05 50.95 54786.00 88888.00 2013-05-19 07:06:54.500 139 12554.90 50.95 54785.97 88888.00 2013-05-19 07:06:54.625 139 12554.80 50.95 54785.97 88888.00 2013-05-19 07:06:54.750 139 12554.70 50.98 54785.95 88888.00 2013-05-19 07:06:54.875 139 12554.67 51.05 54786.00 88888.00 2013-05-19 07:06:55.000 139 12554.62 51.02 54785.97 88888.00 2013-05-19 07:06:55.125 139 12554.55 51.00 54785.95 88888.00 2013-05-19 07:06:55.250 139 12554.48 50.98 54785.88 88888.00 2013-05-19 07:06:55.375 139 12554.35 50.92 54785.85 88888.00 2013-05-19 07:06:55.500 139 12554.27 50.98 54785.90 88888.00 2013-05-19 07:06:55.625 139 12554.27 51.05 54785.88 88888.00 2013-05-19 07:06:55.750 139 12554.33 51.02 54785.85 88888.00 2013-05-19 07:06:55.875 139 12554.33 51.02 54785.85 88888.00 2013-05-19 07:06:56.000 139 12554.27 51.05 54785.82 88888.00 2013-05-19 07:06:56.125 139 12554.23 51.02 54785.78 88888.00 2013-05-19 07:06:56.250 139 12554.08 51.00 54785.75 88888.00 2013-05-19 07:06:56.375 139 12554.02 51.02 54785.78 88888.00 2013-05-19 07:06:56.500 139 12554.00 51.10 54785.80 88888.00 2013-05-19 07:06:56.625 139 12553.95 51.10 54785.72 88888.00 2013-05-19 07:06:56.750 139 12553.92 51.12 54785.68 88888.00 2013-05-19 07:06:56.875 139 12553.90 51.12 54785.70 88888.00 2013-05-19 07:06:57.000 139 12553.88 51.08 54785.70 88888.00 2013-05-19 07:06:57.125 139 12553.90 51.12 54785.70 88888.00 2013-05-19 07:06:57.250 139 12553.83 51.10 54785.65 88888.00 2013-05-19 07:06:57.375 139 12553.88 51.15 54785.68 88888.00 2013-05-19 07:06:57.500 139 12553.83 51.20 54785.70 88888.00 2013-05-19 07:06:57.625 139 12553.70 51.17 54785.68 88888.00 2013-05-19 07:06:57.750 139 12553.60 51.15 54785.62 88888.00 2013-05-19 07:06:57.875 139 12553.52 51.15 54785.62 88888.00 2013-05-19 07:06:58.000 139 12553.42 51.12 54785.60 88888.00 2013-05-19 07:06:58.125 139 12553.33 51.10 54785.62 88888.00 2013-05-19 07:06:58.250 139 12553.23 51.02 54785.60 88888.00 2013-05-19 07:06:58.375 139 12553.20 51.02 54785.57 88888.00 2013-05-19 07:06:58.500 139 12553.20 51.08 54785.55 88888.00 2013-05-19 07:06:58.625 139 12553.12 51.05 54785.55 88888.00 2013-05-19 07:06:58.750 139 12553.12 51.02 54785.55 88888.00 2013-05-19 07:06:58.875 139 12553.12 51.02 54785.57 88888.00 2013-05-19 07:06:59.000 139 12553.10 51.08 54785.57 88888.00 2013-05-19 07:06:59.125 139 12553.02 51.10 54785.55 88888.00 2013-05-19 07:06:59.250 139 12552.92 51.08 54785.47 88888.00 2013-05-19 07:06:59.375 139 12552.85 51.10 54785.47 88888.00 2013-05-19 07:06:59.500 139 12552.88 51.20 54785.53 88888.00 2013-05-19 07:06:59.625 139 12552.80 51.25 54785.55 88888.00 2013-05-19 07:06:59.750 139 12552.65 51.17 54785.47 88888.00 2013-05-19 07:06:59.875 139 12552.62 51.20 54785.50 88888.00 2013-05-19 07:07:00.000 139 12552.60 51.23 54785.47 88888.00 2013-05-19 07:07:00.125 139 12552.55 51.23 54785.47 88888.00 2013-05-19 07:07:00.250 139 12552.55 51.23 54785.43 88888.00 2013-05-19 07:07:00.375 139 12552.55 51.27 54785.45 88888.00 2013-05-19 07:07:00.500 139 12552.55 51.27 54785.47 88888.00 2013-05-19 07:07:00.625 139 12552.50 51.23 54785.43 88888.00 2013-05-19 07:07:00.750 139 12552.45 51.23 54785.38 88888.00 2013-05-19 07:07:00.875 139 12552.40 51.23 54785.38 88888.00 2013-05-19 07:07:01.000 139 12552.38 51.23 54785.38 88888.00 2013-05-19 07:07:01.125 139 12552.35 51.15 54785.35 88888.00 2013-05-19 07:07:01.250 139 12552.30 51.12 54785.38 88888.00 2013-05-19 07:07:01.375 139 12552.35 51.20 54785.47 88888.00 2013-05-19 07:07:01.500 139 12552.33 51.20 54785.50 88888.00 2013-05-19 07:07:01.625 139 12552.27 51.08 54785.40 88888.00 2013-05-19 07:07:01.750 139 12552.20 51.00 54785.35 88888.00 2013-05-19 07:07:01.875 139 12552.12 50.90 54785.28 88888.00 2013-05-19 07:07:02.000 139 12552.10 50.80 54785.22 88888.00 2013-05-19 07:07:02.125 139 12552.17 50.77 54785.25 88888.00 2013-05-19 07:07:02.250 139 12552.20 50.80 54785.35 88888.00 2013-05-19 07:07:02.375 139 12552.20 50.75 54785.30 88888.00 2013-05-19 07:07:02.500 139 12552.10 50.62 54785.22 88888.00 2013-05-19 07:07:02.625 139 12552.05 50.52 54785.20 88888.00 2013-05-19 07:07:02.750 139 12552.00 50.48 54785.20 88888.00 2013-05-19 07:07:02.875 139 12551.92 50.48 54785.25 88888.00 2013-05-19 07:07:03.000 139 12551.92 50.42 54785.28 88888.00 2013-05-19 07:07:03.125 139 12551.98 50.38 54785.25 88888.00 2013-05-19 07:07:03.250 139 12551.90 50.30 54785.25 88888.00 2013-05-19 07:07:03.375 139 12551.80 50.30 54785.25 88888.00 2013-05-19 07:07:03.500 139 12551.65 50.23 54785.20 88888.00 2013-05-19 07:07:03.625 139 12551.65 50.25 54785.22 88888.00 2013-05-19 07:07:03.750 139 12551.73 50.23 54785.25 88888.00 2013-05-19 07:07:03.875 139 12551.67 50.15 54785.22 88888.00 2013-05-19 07:07:04.000 139 12551.62 50.08 54785.22 88888.00 2013-05-19 07:07:04.125 139 12551.55 50.00 54785.25 88888.00 2013-05-19 07:07:04.250 139 12551.52 49.92 54785.18 88888.00 2013-05-19 07:07:04.375 139 12551.48 49.85 54785.18 88888.00 2013-05-19 07:07:04.500 139 12551.40 49.77 54785.15 88888.00 2013-05-19 07:07:04.625 139 12551.33 49.73 54785.20 88888.00 2013-05-19 07:07:04.750 139 12551.25 49.73 54785.22 88888.00 2013-05-19 07:07:04.875 139 12551.20 49.65 54785.22 88888.00 2013-05-19 07:07:05.000 139 12551.23 49.62 54785.22 88888.00 2013-05-19 07:07:05.125 139 12551.20 49.50 54785.18 88888.00 2013-05-19 07:07:05.250 139 12551.12 49.42 54785.15 88888.00 2013-05-19 07:07:05.375 139 12551.05 49.38 54785.18 88888.00 2013-05-19 07:07:05.500 139 12551.00 49.30 54785.20 88888.00 2013-05-19 07:07:05.625 139 12550.98 49.27 54785.20 88888.00 2013-05-19 07:07:05.750 139 12551.05 49.27 54785.22 88888.00 2013-05-19 07:07:05.875 139 12551.12 49.23 54785.28 88888.00 2013-05-19 07:07:06.000 139 12551.00 49.08 54785.15 88888.00 2013-05-19 07:07:06.125 139 12550.85 48.98 54785.18 88888.00 2013-05-19 07:07:06.250 139 12550.75 49.00 54785.20 88888.00 2013-05-19 07:07:06.375 139 12550.80 48.98 54785.18 88888.00 2013-05-19 07:07:06.500 139 12550.67 48.83 54785.12 88888.00 2013-05-19 07:07:06.625 139 12550.58 48.75 54785.10 88888.00 2013-05-19 07:07:06.750 139 12550.52 48.70 54785.10 88888.00 2013-05-19 07:07:06.875 139 12550.48 48.65 54785.12 88888.00 2013-05-19 07:07:07.000 139 12550.50 48.58 54785.10 88888.00 2013-05-19 07:07:07.125 139 12550.60 48.55 54785.15 88888.00 2013-05-19 07:07:07.250 139 12550.60 48.50 54785.18 88888.00 2013-05-19 07:07:07.375 139 12550.55 48.42 54785.18 88888.00 2013-05-19 07:07:07.500 139 12550.45 48.33 54785.12 88888.00 2013-05-19 07:07:07.625 139 12550.38 48.23 54785.15 88888.00 2013-05-19 07:07:07.750 139 12550.33 48.12 54785.12 88888.00 2013-05-19 07:07:07.875 139 12550.25 48.05 54785.12 88888.00 2013-05-19 07:07:08.000 139 12550.23 47.98 54785.15 88888.00 2013-05-19 07:07:08.125 139 12550.17 47.88 54785.15 88888.00 2013-05-19 07:07:08.250 139 12550.08 47.73 54785.07 88888.00 2013-05-19 07:07:08.375 139 12550.00 47.67 54785.10 88888.00 2013-05-19 07:07:08.500 139 12549.92 47.60 54785.07 88888.00 2013-05-19 07:07:08.625 139 12549.88 47.52 54785.10 88888.00 2013-05-19 07:07:08.750 139 12549.83 47.42 54785.15 88888.00 2013-05-19 07:07:08.875 139 12549.80 47.38 54785.18 88888.00 2013-05-19 07:07:09.000 139 12549.80 47.33 54785.15 88888.00 2013-05-19 07:07:09.125 139 12549.75 47.25 54785.15 88888.00 2013-05-19 07:07:09.250 139 12549.67 47.12 54785.10 88888.00 2013-05-19 07:07:09.375 139 12549.65 47.05 54785.07 88888.00 2013-05-19 07:07:09.500 139 12549.65 46.98 54785.05 88888.00 2013-05-19 07:07:09.625 139 12549.62 46.90 54785.05 88888.00 2013-05-19 07:07:09.750 139 12549.60 46.88 54785.07 88888.00 2013-05-19 07:07:09.875 139 12549.60 46.77 54785.07 88888.00 2013-05-19 07:07:10.000 139 12549.60 46.65 54785.07 88888.00 2013-05-19 07:07:10.125 139 12549.58 46.55 54785.07 88888.00 2013-05-19 07:07:10.250 139 12549.58 46.52 54785.10 88888.00 2013-05-19 07:07:10.375 139 12549.65 46.50 54785.12 88888.00 2013-05-19 07:07:10.500 139 12549.58 46.38 54785.10 88888.00 2013-05-19 07:07:10.625 139 12549.52 46.25 54785.05 88888.00 2013-05-19 07:07:10.750 139 12549.48 46.20 54785.05 88888.00 2013-05-19 07:07:10.875 139 12549.50 46.15 54785.10 88888.00 2013-05-19 07:07:11.000 139 12549.48 46.05 54785.05 88888.00 2013-05-19 07:07:11.125 139 12549.38 45.98 54785.07 88888.00 2013-05-19 07:07:11.250 139 12549.23 45.90 54785.05 88888.00 2013-05-19 07:07:11.375 139 12549.23 45.88 54785.05 88888.00 2013-05-19 07:07:11.500 139 12549.25 45.80 54785.07 88888.00 2013-05-19 07:07:11.625 139 12549.23 45.73 54785.07 88888.00 2013-05-19 07:07:11.750 139 12549.17 45.65 54785.03 88888.00 2013-05-19 07:07:11.875 139 12549.12 45.58 54785.00 88888.00 2013-05-19 07:07:12.000 139 12549.05 45.52 54784.97 88888.00 2013-05-19 07:07:12.125 139 12549.00 45.45 54785.03 88888.00 2013-05-19 07:07:12.250 139 12549.00 45.35 54785.03 88888.00 2013-05-19 07:07:12.375 139 12548.98 45.27 54785.00 88888.00 2013-05-19 07:07:12.500 139 12548.92 45.17 54784.95 88888.00 2013-05-19 07:07:12.625 139 12548.92 45.12 54784.93 88888.00 2013-05-19 07:07:12.750 139 12548.85 45.08 54784.97 88888.00 2013-05-19 07:07:12.875 139 12548.80 45.05 54785.00 88888.00 2013-05-19 07:07:13.000 139 12548.83 45.00 54784.95 88888.00 2013-05-19 07:07:13.125 139 12548.83 44.92 54784.95 88888.00 2013-05-19 07:07:13.250 139 12548.75 44.83 54784.93 88888.00 2013-05-19 07:07:13.375 139 12548.62 44.70 54784.88 88888.00 2013-05-19 07:07:13.500 139 12548.67 44.70 54784.90 88888.00 2013-05-19 07:07:13.625 139 12548.73 44.67 54784.95 88888.00 2013-05-19 07:07:13.750 139 12548.67 44.65 54784.95 88888.00 2013-05-19 07:07:13.875 139 12548.62 44.55 54784.95 88888.00 2013-05-19 07:07:14.000 139 12548.52 44.45 54784.90 88888.00 2013-05-19 07:07:14.125 139 12548.48 44.38 54784.88 88888.00 2013-05-19 07:07:14.250 139 12548.48 44.25 54784.88 88888.00 2013-05-19 07:07:14.375 139 12548.52 44.23 54784.88 88888.00 2013-05-19 07:07:14.500 139 12548.55 44.12 54784.88 88888.00 2013-05-19 07:07:14.625 139 12548.55 44.08 54784.90 88888.00 2013-05-19 07:07:14.750 139 12548.58 44.05 54784.90 88888.00 2013-05-19 07:07:14.875 139 12548.55 43.98 54784.90 88888.00 2013-05-19 07:07:15.000 139 12548.50 43.88 54784.85 88888.00 2013-05-19 07:07:15.125 139 12548.52 43.75 54784.85 88888.00 2013-05-19 07:07:15.250 139 12548.52 43.58 54784.88 88888.00 2013-05-19 07:07:15.375 139 12548.60 43.52 54784.85 88888.00 2013-05-19 07:07:15.500 139 12548.65 43.40 54784.82 88888.00 2013-05-19 07:07:15.625 139 12548.58 43.27 54784.82 88888.00 2013-05-19 07:07:15.750 139 12548.55 43.20 54784.80 88888.00 2013-05-19 07:07:15.875 139 12548.60 43.10 54784.80 88888.00 2013-05-19 07:07:16.000 139 12548.62 43.00 54784.80 88888.00 2013-05-19 07:07:16.125 139 12548.60 42.92 54784.80 88888.00 2013-05-19 07:07:16.250 139 12548.60 42.80 54784.82 88888.00 2013-05-19 07:07:16.375 139 12548.60 42.73 54784.80 88888.00 2013-05-19 07:07:16.500 139 12548.62 42.62 54784.75 88888.00 2013-05-19 07:07:16.625 139 12548.73 42.58 54784.75 88888.00 2013-05-19 07:07:16.750 139 12548.75 42.48 54784.78 88888.00 2013-05-19 07:07:16.875 139 12548.65 42.42 54784.72 88888.00 2013-05-19 07:07:17.000 139 12548.65 42.35 54784.70 88888.00 2013-05-19 07:07:17.125 139 12548.67 42.33 54784.70 88888.00 2013-05-19 07:07:17.250 139 12548.73 42.27 54784.70 88888.00 2013-05-19 07:07:17.375 139 12548.67 42.25 54784.68 88888.00 2013-05-19 07:07:17.500 139 12548.62 42.20 54784.62 88888.00 2013-05-19 07:07:17.625 139 12548.60 42.15 54784.60 88888.00 2013-05-19 07:07:17.750 139 12548.62 42.12 54784.57 88888.00 2013-05-19 07:07:17.875 139 12548.62 42.12 54784.60 88888.00 2013-05-19 07:07:18.000 139 12548.60 42.08 54784.53 88888.00 2013-05-19 07:07:18.125 139 12548.70 42.08 54784.55 88888.00 2013-05-19 07:07:18.250 139 12548.77 42.10 54784.57 88888.00 2013-05-19 07:07:18.375 139 12548.80 42.10 54784.55 88888.00 2013-05-19 07:07:18.500 139 12548.75 42.05 54784.55 88888.00 2013-05-19 07:07:18.625 139 12548.73 42.02 54784.55 88888.00 2013-05-19 07:07:18.750 139 12548.73 42.00 54784.55 88888.00 2013-05-19 07:07:18.875 139 12548.77 41.92 54784.50 88888.00 2013-05-19 07:07:19.000 139 12548.77 41.80 54784.43 88888.00 2013-05-19 07:07:19.125 139 12548.75 41.75 54784.43 88888.00 2013-05-19 07:07:19.250 139 12548.75 41.67 54784.43 88888.00 2013-05-19 07:07:19.375 139 12548.80 41.67 54784.43 88888.00 2013-05-19 07:07:19.500 139 12548.83 41.65 54784.45 88888.00 2013-05-19 07:07:19.625 139 12548.85 41.55 54784.43 88888.00 2013-05-19 07:07:19.750 139 12548.88 41.45 54784.35 88888.00 2013-05-19 07:07:19.875 139 12548.88 41.33 54784.35 88888.00 2013-05-19 07:07:20.000 139 12548.80 41.23 54784.30 88888.00 2013-05-19 07:07:20.125 139 12548.80 41.15 54784.32 88888.00 2013-05-19 07:07:20.250 139 12548.83 41.08 54784.32 88888.00 2013-05-19 07:07:20.375 139 12548.90 41.02 54784.32 88888.00 2013-05-19 07:07:20.500 139 12548.85 40.92 54784.35 88888.00 2013-05-19 07:07:20.625 139 12548.83 40.85 54784.32 88888.00 2013-05-19 07:07:20.750 139 12548.88 40.77 54784.30 88888.00 2013-05-19 07:07:20.875 139 12548.80 40.65 54784.20 88888.00 2013-05-19 07:07:21.000 139 12548.77 40.62 54784.22 88888.00 2013-05-19 07:07:21.125 139 12548.83 40.60 54784.30 88888.00 2013-05-19 07:07:21.250 139 12548.80 40.42 54784.28 88888.00 2013-05-19 07:07:21.375 139 12548.83 40.35 54784.25 88888.00 2013-05-19 07:07:21.500 139 12548.83 40.35 54784.20 88888.00 2013-05-19 07:07:21.625 139 12548.83 40.25 54784.20 88888.00 2013-05-19 07:07:21.750 139 12548.85 40.15 54784.18 88888.00 2013-05-19 07:07:21.875 139 12548.88 40.15 54784.18 88888.00 2013-05-19 07:07:22.000 139 12548.88 40.10 54784.12 88888.00 2013-05-19 07:07:22.125 139 12548.90 40.02 54784.12 88888.00 2013-05-19 07:07:22.250 139 12548.90 39.95 54784.07 88888.00 2013-05-19 07:07:22.375 139 12548.90 39.92 54784.05 88888.00 2013-05-19 07:07:22.500 139 12548.88 39.90 54784.05 88888.00 2013-05-19 07:07:22.625 139 12548.95 39.90 54784.05 88888.00 2013-05-19 07:07:22.750 139 12549.00 39.83 54784.05 88888.00 2013-05-19 07:07:22.875 139 12549.08 39.80 54784.05 88888.00 2013-05-19 07:07:23.000 139 12549.08 39.77 54784.03 88888.00 2013-05-19 07:07:23.125 139 12549.05 39.70 54784.00 88888.00 2013-05-19 07:07:23.250 139 12549.12 39.67 54784.03 88888.00 2013-05-19 07:07:23.375 139 12549.17 39.67 54784.03 88888.00 2013-05-19 07:07:23.500 139 12549.20 39.62 54783.97 88888.00 2013-05-19 07:07:23.625 139 12549.27 39.55 54783.93 88888.00 2013-05-19 07:07:23.750 139 12549.35 39.52 54783.88 88888.00 2013-05-19 07:07:23.875 139 12549.30 39.45 54783.88 88888.00 2013-05-19 07:07:24.000 139 12549.30 39.42 54783.88 88888.00 2013-05-19 07:07:24.125 139 12549.35 39.40 54783.85 88888.00 2013-05-19 07:07:24.250 139 12549.40 39.35 54783.85 88888.00 2013-05-19 07:07:24.375 139 12549.42 39.35 54783.85 88888.00 2013-05-19 07:07:24.500 139 12549.42 39.30 54783.82 88888.00 2013-05-19 07:07:24.625 139 12549.48 39.25 54783.80 88888.00 2013-05-19 07:07:24.750 139 12549.55 39.17 54783.78 88888.00 2013-05-19 07:07:24.875 139 12549.58 39.12 54783.75 88888.00 2013-05-19 07:07:25.000 139 12549.67 39.08 54783.68 88888.00 2013-05-19 07:07:25.125 139 12549.65 39.00 54783.65 88888.00 2013-05-19 07:07:25.250 139 12549.62 38.92 54783.68 88888.00 2013-05-19 07:07:25.375 139 12549.67 38.85 54783.65 88888.00 2013-05-19 07:07:25.500 139 12549.77 38.80 54783.62 88888.00 2013-05-19 07:07:25.625 139 12549.83 38.73 54783.57 88888.00 2013-05-19 07:07:25.750 139 12549.90 38.65 54783.57 88888.00 2013-05-19 07:07:25.875 139 12549.88 38.60 54783.57 88888.00 2013-05-19 07:07:26.000 139 12549.88 38.55 54783.57 88888.00 2013-05-19 07:07:26.125 139 12549.92 38.48 54783.55 88888.00 2013-05-19 07:07:26.250 139 12549.88 38.33 54783.45 88888.00 2013-05-19 07:07:26.375 139 12549.88 38.25 54783.45 88888.00 2013-05-19 07:07:26.500 139 12549.88 38.20 54783.45 88888.00 2013-05-19 07:07:26.625 139 12549.90 38.12 54783.45 88888.00 2013-05-19 07:07:26.750 139 12549.98 38.05 54783.43 88888.00 2013-05-19 07:07:26.875 139 12549.95 37.98 54783.40 88888.00 2013-05-19 07:07:27.000 139 12549.95 37.90 54783.40 88888.00 2013-05-19 07:07:27.125 139 12550.00 37.85 54783.47 88888.00 2013-05-19 07:07:27.250 139 12550.02 37.77 54783.45 88888.00 2013-05-19 07:07:27.375 139 12550.00 37.73 54783.40 88888.00 2013-05-19 07:07:27.500 139 12549.98 37.65 54783.38 88888.00 2013-05-19 07:07:27.625 139 12549.98 37.60 54783.35 88888.00 2013-05-19 07:07:27.750 139 12549.98 37.50 54783.38 88888.00 2013-05-19 07:07:27.875 139 12549.98 37.45 54783.35 88888.00 2013-05-19 07:07:28.000 139 12549.95 37.38 54783.38 88888.00 2013-05-19 07:07:28.125 139 12549.95 37.30 54783.38 88888.00 2013-05-19 07:07:28.250 139 12549.92 37.20 54783.32 88888.00 2013-05-19 07:07:28.375 139 12549.95 37.15 54783.35 88888.00 2013-05-19 07:07:28.500 139 12549.90 37.08 54783.35 88888.00 2013-05-19 07:07:28.625 139 12549.80 36.98 54783.32 88888.00 2013-05-19 07:07:28.750 139 12549.77 36.92 54783.35 88888.00 2013-05-19 07:07:28.875 139 12549.75 36.80 54783.35 88888.00 2013-05-19 07:07:29.000 139 12549.83 36.73 54783.35 88888.00 2013-05-19 07:07:29.125 139 12549.83 36.62 54783.30 88888.00 2013-05-19 07:07:29.250 139 12549.77 36.50 54783.30 88888.00 2013-05-19 07:07:29.375 139 12549.80 36.48 54783.38 88888.00 2013-05-19 07:07:29.500 139 12549.88 36.42 54783.38 88888.00 2013-05-19 07:07:29.625 139 12549.83 36.27 54783.30 88888.00 2013-05-19 07:07:29.750 139 12549.80 36.15 54783.30 88888.00 2013-05-19 07:07:29.875 139 12549.83 36.12 54783.35 88888.00 2013-05-19 07:07:30.000 139 12549.83 35.98 54783.30 88888.00 2013-05-19 07:07:30.125 139 12549.77 35.88 54783.28 88888.00 2013-05-19 07:07:30.250 139 12549.75 35.77 54783.25 88888.00 2013-05-19 07:07:30.375 139 12549.75 35.65 54783.20 88888.00 2013-05-19 07:07:30.500 139 12549.75 35.62 54783.22 88888.00 2013-05-19 07:07:30.625 139 12549.83 35.58 54783.22 88888.00 2013-05-19 07:07:30.750 139 12549.73 35.45 54783.18 88888.00 2013-05-19 07:07:30.875 139 12549.67 35.42 54783.18 88888.00 2013-05-19 07:07:31.000 139 12549.75 35.38 54783.22 88888.00 2013-05-19 07:07:31.125 139 12549.70 35.30 54783.22 88888.00 2013-05-19 07:07:31.250 139 12549.67 35.17 54783.18 88888.00 2013-05-19 07:07:31.375 139 12549.70 35.12 54783.15 88888.00 2013-05-19 07:07:31.500 139 12549.77 35.12 54783.15 88888.00 2013-05-19 07:07:31.625 139 12549.77 35.12 54783.18 88888.00 2013-05-19 07:07:31.750 139 12549.73 35.05 54783.18 88888.00 2013-05-19 07:07:31.875 139 12549.67 35.02 54783.20 88888.00 2013-05-19 07:07:32.000 139 12549.62 34.98 54783.20 88888.00 2013-05-19 07:07:32.125 139 12549.62 34.90 54783.18 88888.00 2013-05-19 07:07:32.250 139 12549.62 34.85 54783.20 88888.00 2013-05-19 07:07:32.375 139 12549.65 34.85 54783.20 88888.00 2013-05-19 07:07:32.500 139 12549.65 34.77 54783.15 88888.00 2013-05-19 07:07:32.625 139 12549.52 34.70 54783.12 88888.00 2013-05-19 07:07:32.750 139 12549.55 34.60 54783.10 88888.00 2013-05-19 07:07:32.875 139 12549.62 34.60 54783.07 88888.00 2013-05-19 07:07:33.000 139 12549.65 34.60 54783.07 88888.00 2013-05-19 07:07:33.125 139 12549.65 34.52 54783.07 88888.00 2013-05-19 07:07:33.250 139 12549.67 34.48 54783.07 88888.00 2013-05-19 07:07:33.375 139 12549.75 34.45 54783.07 88888.00 2013-05-19 07:07:33.500 139 12549.73 34.38 54783.05 88888.00 2013-05-19 07:07:33.625 139 12549.67 34.35 54783.07 88888.00 2013-05-19 07:07:33.750 139 12549.65 34.30 54783.05 88888.00 2013-05-19 07:07:33.875 139 12549.55 34.15 54782.97 88888.00 2013-05-19 07:07:34.000 139 12549.52 34.05 54782.97 88888.00 2013-05-19 07:07:34.125 139 12549.60 34.02 54783.03 88888.00 2013-05-19 07:07:34.250 139 12549.60 34.02 54783.07 88888.00 2013-05-19 07:07:34.375 139 12549.58 33.92 54782.97 88888.00 2013-05-19 07:07:34.500 139 12549.58 33.80 54782.95 88888.00 2013-05-19 07:07:34.625 139 12549.60 33.73 54782.95 88888.00 2013-05-19 07:07:34.750 139 12549.60 33.73 54782.97 88888.00 2013-05-19 07:07:34.875 139 12549.58 33.67 54783.00 88888.00 2013-05-19 07:07:35.000 139 12549.58 33.62 54783.03 88888.00 2013-05-19 07:07:35.125 139 12549.52 33.55 54783.03 88888.00 2013-05-19 07:07:35.250 139 12549.45 33.45 54783.03 88888.00 2013-05-19 07:07:35.375 139 12549.42 33.38 54783.03 88888.00 2013-05-19 07:07:35.500 139 12549.35 33.27 54783.05 88888.00 2013-05-19 07:07:35.625 139 12549.25 33.17 54783.03 88888.00 2013-05-19 07:07:35.750 139 12549.23 33.10 54783.03 88888.00 2013-05-19 07:07:35.875 139 12549.20 32.92 54783.00 88888.00 2013-05-19 07:07:36.000 139 12549.17 32.83 54783.00 88888.00 2013-05-19 07:07:36.125 139 12549.10 32.73 54782.97 88888.00 2013-05-19 07:07:36.250 139 12548.95 32.65 54783.00 88888.00 2013-05-19 07:07:36.375 139 12548.95 32.58 54783.00 88888.00 2013-05-19 07:07:36.500 139 12548.90 32.45 54783.03 88888.00 2013-05-19 07:07:36.625 139 12548.80 32.30 54782.97 88888.00 2013-05-19 07:07:36.750 139 12548.73 32.23 54782.97 88888.00 2013-05-19 07:07:36.875 139 12548.70 32.10 54783.00 88888.00 2013-05-19 07:07:37.000 139 12548.67 32.02 54783.03 88888.00 2013-05-19 07:07:37.125 139 12548.55 31.90 54783.00 88888.00 2013-05-19 07:07:37.250 139 12548.42 31.68 54783.03 88888.00 2013-05-19 07:07:37.375 139 12548.33 31.55 54783.03 88888.00 2013-05-19 07:07:37.500 139 12548.27 31.50 54783.05 88888.00 2013-05-19 07:07:37.625 139 12548.23 31.38 54783.03 88888.00 2013-05-19 07:07:37.750 139 12548.12 31.23 54783.00 88888.00 2013-05-19 07:07:37.875 139 12548.08 31.12 54783.00 88888.00 2013-05-19 07:07:38.000 139 12548.00 31.00 54783.03 88888.00 2013-05-19 07:07:38.125 139 12547.92 30.98 54783.05 88888.00 2013-05-19 07:07:38.250 139 12547.85 30.88 54783.05 88888.00 2013-05-19 07:07:38.375 139 12547.80 30.77 54783.03 88888.00 2013-05-19 07:07:38.500 139 12547.73 30.68 54783.03 88888.00 2013-05-19 07:07:38.625 139 12547.67 30.57 54783.05 88888.00 2013-05-19 07:07:38.750 139 12547.60 30.48 54783.05 88888.00 2013-05-19 07:07:38.875 139 12547.52 30.40 54783.03 88888.00 2013-05-19 07:07:39.000 139 12547.42 30.30 54783.00 88888.00 2013-05-19 07:07:39.125 139 12547.38 30.15 54783.00 88888.00 2013-05-19 07:07:39.250 139 12547.25 30.05 54783.00 88888.00 2013-05-19 07:07:39.375 139 12547.23 29.98 54783.00 88888.00 2013-05-19 07:07:39.500 139 12547.15 29.85 54782.97 88888.00 2013-05-19 07:07:39.625 139 12547.08 29.82 54783.05 88888.00 2013-05-19 07:07:39.750 139 12547.08 29.75 54783.03 88888.00 2013-05-19 07:07:39.875 139 12546.92 29.57 54783.00 88888.00 2013-05-19 07:07:40.000 139 12546.83 29.52 54783.00 88888.00 2013-05-19 07:07:40.125 139 12546.83 29.48 54783.07 88888.00 2013-05-19 07:07:40.250 139 12546.75 29.38 54783.10 88888.00 2013-05-19 07:07:40.375 139 12546.67 29.32 54783.07 88888.00 2013-05-19 07:07:40.500 139 12546.60 29.25 54783.07 88888.00 2013-05-19 07:07:40.625 139 12546.50 29.20 54783.07 88888.00 2013-05-19 07:07:40.750 139 12546.42 29.12 54783.10 88888.00 2013-05-19 07:07:40.875 139 12546.35 29.00 54783.05 88888.00 2013-05-19 07:07:41.000 139 12546.23 28.90 54783.03 88888.00 2013-05-19 07:07:41.125 139 12546.15 28.88 54783.10 88888.00 2013-05-19 07:07:41.250 139 12546.10 28.85 54783.12 88888.00 2013-05-19 07:07:41.375 139 12546.15 28.77 54783.07 88888.00 2013-05-19 07:07:41.500 139 12546.10 28.68 54783.05 88888.00 2013-05-19 07:07:41.625 139 12546.02 28.65 54783.05 88888.00 2013-05-19 07:07:41.750 139 12546.00 28.60 54783.10 88888.00 2013-05-19 07:07:41.875 139 12546.00 28.52 54783.07 88888.00 2013-05-19 07:07:42.000 139 12545.88 28.43 54783.03 88888.00 2013-05-19 07:07:42.125 139 12545.75 28.40 54783.07 88888.00 2013-05-19 07:07:42.250 139 12545.67 28.32 54783.10 88888.00 2013-05-19 07:07:42.375 139 12545.70 28.32 54783.12 88888.00 2013-05-19 07:07:42.500 139 12545.67 28.30 54783.10 88888.00 2013-05-19 07:07:42.625 139 12545.70 28.23 54783.07 88888.00 2013-05-19 07:07:42.750 139 12545.67 28.12 54783.05 88888.00 2013-05-19 07:07:42.875 139 12545.60 28.10 54783.03 88888.00 2013-05-19 07:07:43.000 139 12545.50 28.05 54783.03 88888.00 2013-05-19 07:07:43.125 139 12545.52 28.10 54783.07 88888.00 2013-05-19 07:07:43.250 139 12545.48 28.00 54783.10 88888.00 2013-05-19 07:07:43.375 139 12545.42 28.00 54783.10 88888.00 2013-05-19 07:07:43.500 139 12545.45 27.93 54783.07 88888.00 2013-05-19 07:07:43.625 139 12545.48 27.93 54783.07 88888.00 2013-05-19 07:07:43.750 139 12545.40 27.85 54783.07 88888.00 2013-05-19 07:07:43.875 139 12545.25 27.80 54783.07 88888.00 2013-05-19 07:07:44.000 139 12545.12 27.77 54783.07 88888.00 2013-05-19 07:07:44.125 139 12545.12 27.73 54783.05 88888.00 2013-05-19 07:07:44.250 139 12545.15 27.70 54783.10 88888.00 2013-05-19 07:07:44.375 139 12545.15 27.73 54783.10 88888.00 2013-05-19 07:07:44.500 139 12545.02 27.62 54783.05 88888.00 2013-05-19 07:07:44.625 139 12544.98 27.57 54783.12 88888.00 2013-05-19 07:07:44.750 139 12545.00 27.55 54783.12 88888.00 2013-05-19 07:07:44.875 139 12544.98 27.48 54783.10 88888.00 2013-05-19 07:07:45.000 139 12544.88 27.40 54783.05 88888.00 2013-05-19 07:07:45.125 139 12544.83 27.35 54783.07 88888.00 2013-05-19 07:07:45.250 139 12544.67 27.30 54783.05 88888.00 2013-05-19 07:07:45.375 139 12544.65 27.27 54783.07 88888.00 2013-05-19 07:07:45.500 139 12544.60 27.25 54783.05 88888.00 2013-05-19 07:07:45.625 139 12544.60 27.23 54783.03 88888.00 2013-05-19 07:07:45.750 139 12544.55 27.18 54783.05 88888.00 2013-05-19 07:07:45.875 139 12544.52 27.15 54783.05 88888.00 2013-05-19 07:07:46.000 139 12544.55 27.20 54783.10 88888.00 2013-05-19 07:07:46.125 139 12544.50 27.18 54783.12 88888.00 2013-05-19 07:07:46.250 139 12544.40 27.07 54783.10 88888.00 2013-05-19 07:07:46.375 139 12544.30 27.02 54783.07 88888.00 2013-05-19 07:07:46.500 139 12544.15 27.02 54783.10 88888.00 2013-05-19 07:07:46.625 139 12544.12 26.98 54783.15 88888.00 2013-05-19 07:07:46.750 139 12544.12 26.93 54783.12 88888.00 2013-05-19 07:07:46.875 139 12544.10 26.90 54783.12 88888.00 2013-05-19 07:07:47.000 139 12544.02 26.88 54783.18 88888.00 2013-05-19 07:07:47.125 139 12543.92 26.80 54783.15 88888.00 2013-05-19 07:07:47.250 139 12543.70 26.68 54783.12 88888.00 2013-05-19 07:07:47.375 139 12543.62 26.73 54783.15 88888.00 2013-05-19 07:07:47.500 139 12543.62 26.70 54783.15 88888.00 2013-05-19 07:07:47.625 139 12543.52 26.57 54783.15 88888.00 2013-05-19 07:07:47.750 139 12543.42 26.52 54783.18 88888.00 2013-05-19 07:07:47.875 139 12543.38 26.48 54783.20 88888.00 2013-05-19 07:07:48.000 139 12543.27 26.38 54783.15 88888.00 2013-05-19 07:07:48.125 139 12543.17 26.35 54783.15 88888.00 2013-05-19 07:07:48.250 139 12543.08 26.30 54783.15 88888.00 2013-05-19 07:07:48.375 139 12543.05 26.25 54783.15 88888.00 2013-05-19 07:07:48.500 139 12543.02 26.25 54783.20 88888.00 2013-05-19 07:07:48.625 139 12542.95 26.20 54783.20 88888.00 2013-05-19 07:07:48.750 139 12542.73 26.15 54783.20 88888.00 2013-05-19 07:07:48.875 139 12542.62 26.10 54783.22 88888.00 2013-05-19 07:07:49.000 139 12542.62 26.05 54783.22 88888.00 2013-05-19 07:07:49.125 139 12542.55 25.98 54783.22 88888.00 2013-05-19 07:07:49.250 139 12542.45 25.95 54783.28 88888.00 2013-05-19 07:07:49.375 139 12542.38 26.00 54783.32 88888.00 2013-05-19 07:07:49.500 139 12542.23 25.98 54783.32 88888.00 2013-05-19 07:07:49.625 139 12542.08 25.88 54783.30 88888.00 2013-05-19 07:07:49.750 139 12541.98 25.80 54783.30 88888.00 2013-05-19 07:07:49.875 139 12541.83 25.75 54783.30 88888.00 2013-05-19 07:07:50.000 139 12541.67 25.68 54783.30 88888.00 2013-05-19 07:07:50.125 139 12541.58 25.62 54783.35 88888.00 2013-05-19 07:07:50.250 139 12541.42 25.60 54783.40 88888.00 2013-05-19 07:07:50.375 139 12541.38 25.57 54783.40 88888.00 2013-05-19 07:07:50.500 139 12541.27 25.55 54783.45 88888.00 2013-05-19 07:07:50.625 139 12541.12 25.48 54783.45 88888.00 2013-05-19 07:07:50.750 139 12540.95 25.38 54783.40 88888.00 2013-05-19 07:07:50.875 139 12540.83 25.30 54783.40 88888.00 2013-05-19 07:07:51.000 139 12540.80 25.35 54783.45 88888.00 2013-05-19 07:07:51.125 139 12540.73 25.25 54783.45 88888.00 2013-05-19 07:07:51.250 139 12540.55 25.12 54783.53 88888.00 2013-05-19 07:07:51.375 139 12540.45 25.12 54783.55 88888.00 2013-05-19 07:07:51.500 139 12540.38 25.10 54783.55 88888.00 2013-05-19 07:07:51.625 139 12540.30 25.05 54783.57 88888.00 2013-05-19 07:07:51.750 139 12540.20 25.05 54783.60 88888.00 2013-05-19 07:07:51.875 139 12540.05 24.90 54783.55 88888.00 2013-05-19 07:07:52.000 139 12539.98 24.88 54783.55 88888.00 2013-05-19 07:07:52.125 139 12539.90 24.82 54783.57 88888.00 2013-05-19 07:07:52.250 139 12539.73 24.80 54783.55 88888.00 2013-05-19 07:07:52.375 139 12539.65 24.75 54783.57 88888.00 2013-05-19 07:07:52.500 139 12539.58 24.73 54783.60 88888.00 2013-05-19 07:07:52.625 139 12539.40 24.65 54783.57 88888.00 2013-05-19 07:07:52.750 139 12539.33 24.65 54783.60 88888.00 2013-05-19 07:07:52.875 139 12539.27 24.68 54783.68 88888.00 2013-05-19 07:07:53.000 139 12539.17 24.62 54783.70 88888.00 2013-05-19 07:07:53.125 139 12539.02 24.52 54783.70 88888.00 2013-05-19 07:07:53.250 139 12538.88 24.43 54783.75 88888.00 2013-05-19 07:07:53.375 139 12538.90 24.45 54783.78 88888.00 2013-05-19 07:07:53.500 139 12538.85 24.40 54783.80 88888.00 2013-05-19 07:07:53.625 139 12538.65 24.32 54783.80 88888.00 2013-05-19 07:07:53.750 139 12538.55 24.27 54783.85 88888.00 2013-05-19 07:07:53.875 139 12538.45 24.25 54783.88 88888.00 2013-05-19 07:07:54.000 139 12538.38 24.20 54783.88 88888.00 2013-05-19 07:07:54.125 139 12538.23 24.12 54783.93 88888.00 2013-05-19 07:07:54.250 139 12538.05 24.05 54783.90 88888.00 2013-05-19 07:07:54.375 139 12537.95 24.00 54783.85 88888.00 2013-05-19 07:07:54.500 139 12537.85 23.93 54783.85 88888.00 2013-05-19 07:07:54.625 139 12537.80 23.88 54783.88 88888.00 2013-05-19 07:07:54.750 139 12537.77 23.80 54783.93 88888.00 2013-05-19 07:07:54.875 139 12537.67 23.82 54783.95 88888.00 2013-05-19 07:07:55.000 139 12537.55 23.77 54783.95 88888.00 2013-05-19 07:07:55.125 139 12537.38 23.68 54783.90 88888.00 2013-05-19 07:07:55.250 139 12537.33 23.68 54783.95 88888.00 2013-05-19 07:07:55.375 139 12537.33 23.70 54783.97 88888.00 2013-05-19 07:07:55.500 139 12537.25 23.65 54783.95 88888.00 2013-05-19 07:07:55.625 139 12537.15 23.62 54784.00 88888.00 2013-05-19 07:07:55.750 139 12536.95 23.60 54783.97 88888.00 2013-05-19 07:07:55.875 139 12536.85 23.60 54784.03 88888.00 2013-05-19 07:07:56.000 139 12536.77 23.60 54784.05 88888.00 2013-05-19 07:07:56.125 139 12536.65 23.52 54784.07 88888.00 2013-05-19 07:07:56.250 139 12536.50 23.50 54784.07 88888.00 2013-05-19 07:07:56.375 139 12536.40 23.48 54784.10 88888.00 2013-05-19 07:07:56.500 139 12536.35 23.40 54784.12 88888.00 2013-05-19 07:07:56.625 139 12536.25 23.40 54784.15 88888.00 2013-05-19 07:07:56.750 139 12536.10 23.45 54784.18 88888.00 2013-05-19 07:07:56.875 139 12536.00 23.45 54784.22 88888.00 2013-05-19 07:07:57.000 139 12535.90 23.43 54784.25 88888.00 2013-05-19 07:07:57.125 139 12535.73 23.35 54784.25 88888.00 2013-05-19 07:07:57.250 139 12535.62 23.35 54784.25 88888.00 2013-05-19 07:07:57.375 139 12535.55 23.35 54784.30 88888.00 2013-05-19 07:07:57.500 139 12535.48 23.35 54784.38 88888.00 2013-05-19 07:07:57.625 139 12535.25 23.30 54784.35 88888.00 2013-05-19 07:07:57.750 139 12535.17 23.32 54784.38 88888.00 2013-05-19 07:07:57.875 139 12535.15 23.30 54784.40 88888.00 2013-05-19 07:07:58.000 139 12535.05 23.27 54784.43 88888.00 2013-05-19 07:07:58.125 139 12534.85 23.23 54784.43 88888.00 2013-05-19 07:07:58.250 139 12534.75 23.23 54784.47 88888.00 2013-05-19 07:07:58.375 139 12534.75 23.23 54784.50 88888.00 2013-05-19 07:07:58.500 139 12534.65 23.20 54784.47 88888.00 2013-05-19 07:07:58.625 139 12534.52 23.20 54784.50 88888.00 2013-05-19 07:07:58.750 139 12534.48 23.23 54784.55 88888.00 2013-05-19 07:07:58.875 139 12534.48 23.25 54784.60 88888.00 2013-05-19 07:07:59.000 139 12534.42 23.25 54784.60 88888.00 2013-05-19 07:07:59.125 139 12534.38 23.20 54784.60 88888.00 2013-05-19 07:07:59.250 139 12534.25 23.20 54784.62 88888.00 2013-05-19 07:07:59.375 139 12534.30 23.23 54784.62 88888.00 2013-05-19 07:07:59.500 139 12534.35 23.27 54784.62 88888.00 2013-05-19 07:07:59.625 139 12534.23 23.25 54784.65 88888.00 2013-05-19 07:07:59.750 139 12534.12 23.25 54784.68 88888.00 2013-05-19 07:07:59.875 139 12534.10 23.27 54784.72 88888.00 2013-05-19 07:08:00.000 139 12534.00 23.25 54784.75 88888.00 2013-05-19 07:08:00.125 139 12534.00 23.27 54784.78 88888.00 2013-05-19 07:08:00.250 139 12533.92 23.25 54784.80 88888.00 2013-05-19 07:08:00.375 139 12533.90 23.27 54784.82 88888.00 2013-05-19 07:08:00.500 139 12533.83 23.27 54784.82 88888.00 2013-05-19 07:08:00.625 139 12533.75 23.25 54784.82 88888.00 2013-05-19 07:08:00.750 139 12533.73 23.27 54784.90 88888.00 2013-05-19 07:08:00.875 139 12533.67 23.25 54784.93 88888.00 2013-05-19 07:08:01.000 139 12533.55 23.20 54784.90 88888.00 2013-05-19 07:08:01.125 139 12533.48 23.18 54784.93 88888.00 2013-05-19 07:08:01.250 139 12533.33 23.15 54784.97 88888.00 2013-05-19 07:08:01.375 139 12533.17 23.05 54784.95 88888.00 2013-05-19 07:08:01.500 139 12533.02 23.00 54784.97 88888.00 2013-05-19 07:08:01.625 139 12532.98 23.02 54785.00 88888.00 2013-05-19 07:08:01.750 139 12532.90 22.98 54785.05 88888.00 2013-05-19 07:08:01.875 139 12532.80 22.98 54785.10 88888.00 2013-05-19 07:08:02.000 139 12532.70 22.95 54785.12 88888.00 2013-05-19 07:08:02.125 139 12532.55 22.88 54785.10 88888.00 2013-05-19 07:08:02.250 139 12532.40 22.80 54785.12 88888.00 2013-05-19 07:08:02.375 139 12532.33 22.75 54785.12 88888.00 2013-05-19 07:08:02.500 139 12532.30 22.80 54785.22 88888.00 2013-05-19 07:08:02.625 139 12532.20 22.75 54785.25 88888.00 2013-05-19 07:08:02.750 139 12532.10 22.68 54785.22 88888.00 2013-05-19 07:08:02.875 139 12532.02 22.65 54785.28 88888.00 2013-05-19 07:08:03.000 139 12531.95 22.60 54785.25 88888.00 2013-05-19 07:08:03.125 139 12531.88 22.60 54785.32 88888.00 2013-05-19 07:08:03.250 139 12531.83 22.62 54785.40 88888.00 2013-05-19 07:08:03.375 139 12531.88 22.65 54785.43 88888.00 2013-05-19 07:08:03.500 139 12531.77 22.55 54785.38 88888.00 2013-05-19 07:08:03.625 139 12531.70 22.52 54785.40 88888.00 2013-05-19 07:08:03.750 139 12531.67 22.52 54785.45 88888.00 2013-05-19 07:08:03.875 139 12531.62 22.55 54785.53 88888.00 2013-05-19 07:08:04.000 139 12531.67 22.57 54785.53 88888.00 2013-05-19 07:08:04.125 139 12531.62 22.57 54785.57 88888.00 2013-05-19 07:08:04.250 139 12531.52 22.60 54785.62 88888.00 2013-05-19 07:08:04.375 139 12531.50 22.60 54785.62 88888.00 2013-05-19 07:08:04.500 139 12531.42 22.60 54785.60 88888.00 2013-05-19 07:08:04.625 139 12531.38 22.55 54785.65 88888.00 2013-05-19 07:08:04.750 139 12531.42 22.62 54785.72 88888.00 2013-05-19 07:08:04.875 139 12531.35 22.60 54785.70 88888.00 2013-05-19 07:08:05.000 139 12531.35 22.57 54785.68 88888.00 2013-05-19 07:08:05.125 139 12531.33 22.52 54785.70 88888.00 2013-05-19 07:08:05.250 139 12531.30 22.50 54785.70 88888.00 2013-05-19 07:08:05.375 139 12531.27 22.48 54785.75 88888.00 2013-05-19 07:08:05.500 139 12531.30 22.50 54785.78 88888.00 2013-05-19 07:08:05.625 139 12531.27 22.50 54785.80 88888.00 2013-05-19 07:08:05.750 139 12531.23 22.50 54785.82 88888.00 2013-05-19 07:08:05.875 139 12531.17 22.48 54785.85 88888.00 2013-05-19 07:08:06.000 139 12531.10 22.45 54785.82 88888.00 2013-05-19 07:08:06.125 139 12531.05 22.43 54785.88 88888.00 2013-05-19 07:08:06.250 139 12531.05 22.40 54785.90 88888.00 2013-05-19 07:08:06.375 139 12531.00 22.38 54785.90 88888.00 2013-05-19 07:08:06.500 139 12530.98 22.38 54786.00 88888.00 2013-05-19 07:08:06.625 139 12530.92 22.35 54786.00 88888.00 2013-05-19 07:08:06.750 139 12530.85 22.23 54785.97 88888.00 2013-05-19 07:08:06.875 139 12530.77 22.20 54786.03 88888.00 2013-05-19 07:08:07.000 139 12530.70 22.20 54786.05 88888.00 2013-05-19 07:08:07.125 139 12530.75 22.20 54786.10 88888.00 2013-05-19 07:08:07.250 139 12530.65 22.10 54786.12 88888.00 2013-05-19 07:08:07.375 139 12530.60 22.05 54786.15 88888.00 2013-05-19 07:08:07.500 139 12530.50 22.02 54786.15 88888.00 2013-05-19 07:08:07.625 139 12530.48 22.00 54786.18 88888.00 2013-05-19 07:08:07.750 139 12530.38 21.90 54786.15 88888.00 2013-05-19 07:08:07.875 139 12530.40 21.93 54786.22 88888.00 2013-05-19 07:08:08.000 139 12530.38 21.88 54786.25 88888.00 2013-05-19 07:08:08.125 139 12530.33 21.82 54786.28 88888.00 2013-05-19 07:08:08.250 139 12530.27 21.73 54786.30 88888.00 2013-05-19 07:08:08.375 139 12530.33 21.75 54786.38 88888.00 2013-05-19 07:08:08.500 139 12530.33 21.80 54786.43 88888.00 2013-05-19 07:08:08.625 139 12530.27 21.70 54786.38 88888.00 2013-05-19 07:08:08.750 139 12530.12 21.55 54786.32 88888.00 2013-05-19 07:08:08.875 139 12530.10 21.60 54786.45 88888.00 2013-05-19 07:08:09.000 139 12530.05 21.60 54786.50 88888.00 2013-05-19 07:08:09.125 139 12530.00 21.55 54786.55 88888.00 2013-05-19 07:08:09.250 139 12529.98 21.52 54786.57 88888.00 2013-05-19 07:08:09.375 139 12529.95 21.45 54786.53 88888.00 2013-05-19 07:08:09.500 139 12529.90 21.45 54786.60 88888.00 2013-05-19 07:08:09.625 139 12529.85 21.45 54786.65 88888.00 2013-05-19 07:08:09.750 139 12529.80 21.35 54786.65 88888.00 2013-05-19 07:08:09.875 139 12529.83 21.40 54786.75 88888.00 2013-05-19 07:08:10.000 139 12529.83 21.40 54786.78 88888.00 2013-05-19 07:08:10.125 139 12529.73 21.30 54786.78 88888.00 2013-05-19 07:08:10.250 139 12529.65 21.25 54786.80 88888.00 2013-05-19 07:08:10.375 139 12529.55 21.20 54786.82 88888.00 2013-05-19 07:08:10.500 139 12529.55 21.20 54786.88 88888.00 2013-05-19 07:08:10.625 139 12529.55 21.18 54786.90 88888.00 2013-05-19 07:08:10.750 139 12529.45 21.12 54786.95 88888.00 2013-05-19 07:08:10.875 139 12529.45 21.18 54787.03 88888.00 2013-05-19 07:08:11.000 139 12529.40 21.15 54787.03 88888.00 2013-05-19 07:08:11.125 139 12529.30 21.05 54787.03 88888.00 2013-05-19 07:08:11.250 139 12529.23 20.98 54787.03 88888.00 2013-05-19 07:08:11.375 139 12529.27 20.98 54787.07 88888.00 2013-05-19 07:08:11.500 139 12529.20 21.00 54787.12 88888.00 2013-05-19 07:08:11.625 139 12529.02 20.98 54787.20 88888.00 2013-05-19 07:08:11.750 139 12528.90 20.95 54787.18 88888.00 2013-05-19 07:08:11.875 139 12528.88 20.88 54787.20 88888.00 2013-05-19 07:08:12.000 139 12528.85 20.82 54787.22 88888.00 2013-05-19 07:08:12.125 139 12528.80 20.80 54787.28 88888.00 2013-05-19 07:08:12.250 139 12528.75 20.75 54787.38 88888.00 2013-05-19 07:08:12.375 139 12528.73 20.70 54787.35 88888.00 2013-05-19 07:08:12.500 139 12528.58 20.55 54787.30 88888.00 2013-05-19 07:08:12.625 139 12528.45 20.45 54787.38 88888.00 2013-05-19 07:08:12.750 139 12528.38 20.43 54787.43 88888.00 2013-05-19 07:08:12.875 139 12528.33 20.35 54787.50 88888.00 2013-05-19 07:08:13.000 139 12528.30 20.25 54787.53 88888.00 2013-05-19 07:08:13.125 139 12528.23 20.12 54787.53 88888.00 2013-05-19 07:08:13.250 139 12528.08 19.98 54787.53 88888.00 2013-05-19 07:08:13.375 139 12527.92 19.93 54787.60 88888.00 2013-05-19 07:08:13.500 139 12527.88 19.82 54787.65 88888.00 2013-05-19 07:08:13.625 139 12527.85 19.75 54787.70 88888.00 2013-05-19 07:08:13.750 139 12527.75 19.62 54787.75 88888.00 2013-05-19 07:08:13.875 139 12527.73 19.52 54787.78 88888.00 2013-05-19 07:08:14.000 139 12527.65 19.45 54787.80 88888.00 2013-05-19 07:08:14.125 139 12527.60 19.45 54787.85 88888.00 2013-05-19 07:08:14.250 139 12527.52 19.35 54787.90 88888.00 2013-05-19 07:08:14.375 139 12527.45 19.30 54787.93 88888.00 2013-05-19 07:08:14.500 139 12527.42 19.25 54787.95 88888.00 2013-05-19 07:08:14.625 139 12527.38 19.23 54788.03 88888.00 2013-05-19 07:08:14.750 139 12527.35 19.23 54788.05 88888.00 2013-05-19 07:08:14.875 139 12527.35 19.23 54788.10 88888.00 2013-05-19 07:08:15.000 139 12527.25 19.18 54788.05 88888.00 2013-05-19 07:08:15.125 139 12527.15 19.20 54788.12 88888.00 2013-05-19 07:08:15.250 139 12527.00 19.18 54788.18 88888.00 2013-05-19 07:08:15.375 139 12527.00 19.23 54788.22 88888.00 2013-05-19 07:08:15.500 139 12527.02 19.25 54788.25 88888.00 2013-05-19 07:08:15.625 139 12527.08 19.30 54788.30 88888.00 2013-05-19 07:08:15.750 139 12526.95 19.27 54788.25 88888.00 2013-05-19 07:08:15.875 139 12526.85 19.27 54788.28 88888.00 2013-05-19 07:08:16.000 139 12526.92 19.32 54788.30 88888.00 2013-05-19 07:08:16.125 139 12526.95 19.35 54788.38 88888.00 2013-05-19 07:08:16.250 139 12526.83 19.35 54788.40 88888.00 2013-05-19 07:08:16.375 139 12526.75 19.32 54788.40 88888.00 2013-05-19 07:08:16.500 139 12526.67 19.35 54788.40 88888.00 2013-05-19 07:08:16.625 139 12526.73 19.43 54788.40 88888.00 2013-05-19 07:08:16.750 139 12526.70 19.43 54788.45 88888.00 2013-05-19 07:08:16.875 139 12526.70 19.50 54788.55 88888.00 2013-05-19 07:08:17.000 139 12526.62 19.50 54788.50 88888.00 2013-05-19 07:08:17.125 139 12526.55 19.50 54788.53 88888.00 2013-05-19 07:08:17.250 139 12526.52 19.48 54788.55 88888.00 2013-05-19 07:08:17.375 139 12526.62 19.50 54788.55 88888.00 2013-05-19 07:08:17.500 139 12526.65 19.55 54788.60 88888.00 2013-05-19 07:08:17.625 139 12526.65 19.52 54788.60 88888.00 2013-05-19 07:08:17.750 139 12526.67 19.57 54788.57 88888.00 2013-05-19 07:08:17.875 139 12526.65 19.60 54788.65 88888.00 2013-05-19 07:08:18.000 139 12526.73 19.60 54788.68 88888.00 2013-05-19 07:08:18.125 139 12526.75 19.60 54788.68 88888.00 2013-05-19 07:08:18.250 139 12526.73 19.57 54788.72 88888.00 2013-05-19 07:08:18.375 139 12526.67 19.50 54788.70 88888.00 2013-05-19 07:08:18.500 139 12526.75 19.48 54788.68 88888.00 2013-05-19 07:08:18.625 139 12526.83 19.45 54788.70 88888.00 2013-05-19 07:08:18.750 139 12526.80 19.40 54788.75 88888.00 2013-05-19 07:08:18.875 139 12526.65 19.30 54788.72 88888.00 2013-05-19 07:08:19.000 139 12526.67 19.25 54788.72 88888.00 2013-05-19 07:08:19.125 139 12526.75 19.20 54788.78 88888.00 2013-05-19 07:08:19.250 139 12526.75 19.15 54788.82 88888.00 2013-05-19 07:08:19.375 139 12526.75 19.07 54788.82 88888.00 2013-05-19 07:08:19.500 139 12526.77 19.07 54788.82 88888.00 2013-05-19 07:08:19.625 139 12526.75 19.02 54788.85 88888.00 2013-05-19 07:08:19.750 139 12526.75 18.98 54788.88 88888.00 2013-05-19 07:08:19.875 139 12526.77 18.93 54788.93 88888.00 2013-05-19 07:08:20.000 139 12526.73 18.85 54788.93 88888.00 2013-05-19 07:08:20.125 139 12526.70 18.82 54788.95 88888.00 2013-05-19 07:08:20.250 139 12526.70 18.75 54789.00 88888.00 2013-05-19 07:08:20.375 139 12526.80 18.75 54789.00 88888.00 2013-05-19 07:08:20.500 139 12526.83 18.73 54789.05 88888.00 2013-05-19 07:08:20.625 139 12526.73 18.60 54789.00 88888.00 2013-05-19 07:08:20.750 139 12526.70 18.60 54789.03 88888.00 2013-05-19 07:08:20.875 139 12526.83 18.65 54789.10 88888.00 2013-05-19 07:08:21.000 139 12526.83 18.60 54789.05 88888.00 2013-05-19 07:08:21.125 139 12526.77 18.52 54789.07 88888.00 2013-05-19 07:08:21.250 139 12526.75 18.52 54789.15 88888.00 2013-05-19 07:08:21.375 139 12526.77 18.55 54789.15 88888.00 2013-05-19 07:08:21.500 139 12526.70 18.50 54789.15 88888.00 2013-05-19 07:08:21.625 139 12526.73 18.52 54789.20 88888.00 2013-05-19 07:08:21.750 139 12526.83 18.52 54789.20 88888.00 2013-05-19 07:08:21.875 139 12526.83 18.48 54789.20 88888.00 2013-05-19 07:08:22.000 139 12526.77 18.40 54789.18 88888.00 2013-05-19 07:08:22.125 139 12526.75 18.43 54789.25 88888.00 2013-05-19 07:08:22.250 139 12526.73 18.38 54789.28 88888.00 2013-05-19 07:08:22.375 139 12526.83 18.40 54789.28 88888.00 2013-05-19 07:08:22.500 139 12526.85 18.35 54789.25 88888.00 2013-05-19 07:08:22.625 139 12526.88 18.30 54789.30 88888.00 2013-05-19 07:08:22.750 139 12526.90 18.23 54789.32 88888.00 2013-05-19 07:08:22.875 139 12526.98 18.23 54789.40 88888.00 2013-05-19 07:08:23.000 139 12527.08 18.15 54789.40 88888.00 2013-05-19 07:08:23.125 139 12527.08 18.07 54789.43 88888.00 2013-05-19 07:08:23.250 139 12527.05 18.00 54789.45 88888.00 2013-05-19 07:08:23.375 139 12527.12 17.90 54789.43 88888.00 2013-05-19 07:08:23.500 139 12527.15 17.82 54789.43 88888.00 2013-05-19 07:08:23.625 139 12527.25 17.75 54789.45 88888.00 2013-05-19 07:08:23.750 139 12527.25 17.68 54789.47 88888.00 2013-05-19 07:08:23.875 139 12527.20 17.60 54789.50 88888.00 2013-05-19 07:08:24.000 139 12527.20 17.52 54789.50 88888.00 2013-05-19 07:08:24.125 139 12527.20 17.45 54789.50 88888.00 2013-05-19 07:08:24.250 139 12527.20 17.38 54789.53 88888.00 2013-05-19 07:08:24.375 139 12527.25 17.38 54789.55 88888.00 2013-05-19 07:08:24.500 139 12527.27 17.35 54789.62 88888.00 2013-05-19 07:08:24.625 139 12527.27 17.30 54789.62 88888.00 2013-05-19 07:08:24.750 139 12527.25 17.27 54789.65 88888.00 2013-05-19 07:08:24.875 139 12527.27 17.27 54789.65 88888.00 2013-05-19 07:08:25.000 139 12527.25 17.23 54789.68 88888.00 2013-05-19 07:08:25.125 139 12527.20 17.15 54789.68 88888.00 2013-05-19 07:08:25.250 139 12527.20 17.12 54789.70 88888.00 2013-05-19 07:08:25.375 139 12527.27 17.20 54789.80 88888.00 2013-05-19 07:08:25.500 139 12527.23 17.18 54789.82 88888.00 2013-05-19 07:08:25.625 139 12527.25 17.12 54789.80 88888.00 2013-05-19 07:08:25.750 139 12527.30 17.10 54789.82 88888.00 2013-05-19 07:08:25.875 139 12527.27 16.98 54789.80 88888.00 2013-05-19 07:08:26.000 139 12527.20 16.93 54789.80 88888.00 2013-05-19 07:08:26.125 139 12527.10 16.88 54789.78 88888.00 2013-05-19 07:08:26.250 139 12527.08 16.82 54789.80 88888.00 2013-05-19 07:08:26.375 139 12527.20 16.88 54789.85 88888.00 2013-05-19 07:08:26.500 139 12527.23 16.85 54789.85 88888.00 2013-05-19 07:08:26.625 139 12527.17 16.80 54789.88 88888.00 2013-05-19 07:08:26.750 139 12527.12 16.77 54789.90 88888.00 2013-05-19 07:08:26.875 139 12527.15 16.77 54789.93 88888.00 2013-05-19 07:08:27.000 139 12527.15 16.70 54789.90 88888.00 2013-05-19 07:08:27.125 139 12527.15 16.62 54789.90 88888.00 2013-05-19 07:08:27.250 139 12527.20 16.57 54789.95 88888.00 2013-05-19 07:08:27.375 139 12527.15 16.52 54789.93 88888.00 2013-05-19 07:08:27.500 139 12527.05 16.48 54789.95 88888.00 2013-05-19 07:08:27.625 139 12527.15 16.43 54790.00 88888.00 2013-05-19 07:08:27.750 139 12527.23 16.43 54790.05 88888.00 2013-05-19 07:08:27.875 139 12527.20 16.40 54790.10 88888.00 2013-05-19 07:08:28.000 139 12527.15 16.32 54790.12 88888.00 2013-05-19 07:08:28.125 139 12527.17 16.23 54790.15 88888.00 2013-05-19 07:08:28.250 139 12527.20 16.20 54790.20 88888.00 2013-05-19 07:08:28.375 139 12527.20 16.12 54790.20 88888.00 2013-05-19 07:08:28.500 139 12527.25 16.07 54790.22 88888.00 2013-05-19 07:08:28.625 139 12527.25 16.00 54790.22 88888.00 2013-05-19 07:08:28.750 139 12527.23 15.93 54790.22 88888.00 2013-05-19 07:08:28.875 139 12527.25 15.85 54790.25 88888.00 2013-05-19 07:08:29.000 139 12527.25 15.80 54790.25 88888.00 2013-05-19 07:08:29.125 139 12527.33 15.75 54790.28 88888.00 2013-05-19 07:08:29.250 139 12527.35 15.75 54790.35 88888.00 2013-05-19 07:08:29.375 139 12527.40 15.72 54790.38 88888.00 2013-05-19 07:08:29.500 139 12527.33 15.62 54790.38 88888.00 2013-05-19 07:08:29.625 139 12527.30 15.62 54790.43 88888.00 2013-05-19 07:08:29.750 139 12527.35 15.68 54790.53 88888.00 2013-05-19 07:08:29.875 139 12527.45 15.55 54790.47 88888.00 2013-05-19 07:08:30.000 139 12527.38 15.53 54790.45 88888.00 2013-05-19 07:08:30.125 139 12527.33 15.50 54790.50 88888.00 2013-05-19 07:08:30.250 139 12527.30 15.50 54790.57 88888.00 2013-05-19 07:08:30.375 139 12527.30 15.45 54790.57 88888.00 2013-05-19 07:08:30.500 139 12527.20 15.35 54790.53 88888.00 2013-05-19 07:08:30.625 139 12527.15 15.32 54790.53 88888.00 2013-05-19 07:08:30.750 139 12527.17 15.28 54790.55 88888.00 2013-05-19 07:08:30.875 139 12527.25 15.22 54790.60 88888.00 2013-05-19 07:08:31.000 139 12527.27 15.22 54790.62 88888.00 2013-05-19 07:08:31.125 139 12527.33 15.15 54790.65 88888.00 2013-05-19 07:08:31.250 139 12527.40 15.10 54790.70 88888.00 2013-05-19 07:08:31.375 139 12527.40 15.07 54790.70 88888.00 2013-05-19 07:08:31.500 139 12527.42 14.97 54790.68 88888.00 2013-05-19 07:08:31.625 139 12527.45 14.95 54790.72 88888.00 2013-05-19 07:08:31.750 139 12527.42 14.85 54790.75 88888.00 2013-05-19 07:08:31.875 139 12527.40 14.78 54790.78 88888.00 2013-05-19 07:08:32.000 139 12527.45 14.68 54790.78 88888.00 2013-05-19 07:08:32.125 139 12527.55 14.65 54790.88 88888.00 2013-05-19 07:08:32.250 139 12527.55 14.60 54790.90 88888.00 2013-05-19 07:08:32.375 139 12527.58 14.53 54790.85 88888.00 2013-05-19 07:08:32.500 139 12527.58 14.45 54790.90 88888.00 2013-05-19 07:08:32.625 139 12527.60 14.40 54790.95 88888.00 2013-05-19 07:08:32.750 139 12527.60 14.32 54790.93 88888.00 2013-05-19 07:08:32.875 139 12527.60 14.30 54790.97 88888.00 2013-05-19 07:08:33.000 139 12527.67 14.28 54790.97 88888.00 2013-05-19 07:08:33.125 139 12527.67 14.15 54791.00 88888.00 2013-05-19 07:08:33.250 139 12527.62 14.07 54791.05 88888.00 2013-05-19 07:08:33.375 139 12527.65 14.05 54791.07 88888.00 2013-05-19 07:08:33.500 139 12527.62 14.00 54791.10 88888.00 2013-05-19 07:08:33.625 139 12527.65 13.95 54791.15 88888.00 2013-05-19 07:08:33.750 139 12527.65 13.93 54791.18 88888.00 2013-05-19 07:08:33.875 139 12527.60 13.85 54791.15 88888.00 2013-05-19 07:08:34.000 139 12527.58 13.78 54791.18 88888.00 2013-05-19 07:08:34.125 139 12527.60 13.72 54791.22 88888.00 2013-05-19 07:08:34.250 139 12527.60 13.70 54791.22 88888.00 2013-05-19 07:08:34.375 139 12527.62 13.68 54791.28 88888.00 2013-05-19 07:08:34.500 139 12527.52 13.57 54791.25 88888.00 2013-05-19 07:08:34.625 139 12527.52 13.53 54791.25 88888.00 2013-05-19 07:08:34.750 139 12527.60 13.53 54791.30 88888.00 2013-05-19 07:08:34.875 139 12527.58 13.45 54791.35 88888.00 2013-05-19 07:08:35.000 139 12527.52 13.32 54791.32 88888.00 2013-05-19 07:08:35.125 139 12527.52 13.28 54791.38 88888.00 2013-05-19 07:08:35.250 139 12527.58 13.28 54791.47 88888.00 2013-05-19 07:08:35.375 139 12527.52 13.28 54791.45 88888.00 2013-05-19 07:08:35.500 139 12527.52 13.20 54791.43 88888.00 2013-05-19 07:08:35.625 139 12527.58 13.15 54791.45 88888.00 2013-05-19 07:08:35.750 139 12527.60 13.20 54791.57 88888.00 2013-05-19 07:08:35.875 139 12527.52 13.18 54791.62 88888.00 2013-05-19 07:08:36.000 139 12527.58 13.15 54791.68 88888.00 2013-05-19 07:08:36.125 139 12527.52 13.10 54791.70 88888.00 2013-05-19 07:08:36.250 139 12527.45 13.05 54791.70 88888.00 2013-05-19 07:08:36.375 139 12527.42 12.97 54791.68 88888.00 2013-05-19 07:08:36.500 139 12527.50 13.00 54791.72 88888.00 2013-05-19 07:08:36.625 139 12527.62 13.00 54791.80 88888.00 2013-05-19 07:08:36.750 139 12527.60 13.00 54791.82 88888.00 2013-05-19 07:08:36.875 139 12527.60 13.00 54791.88 88888.00 2013-05-19 07:08:37.000 139 12527.65 13.03 54791.93 88888.00 2013-05-19 07:08:37.125 139 12527.65 13.05 54791.97 88888.00 2013-05-19 07:08:37.250 139 12527.58 13.00 54791.97 88888.00 2013-05-19 07:08:37.375 139 12527.50 12.93 54791.95 88888.00 2013-05-19 07:08:37.500 139 12527.45 12.85 54791.95 88888.00 2013-05-19 07:08:37.625 139 12527.48 12.88 54792.03 88888.00 2013-05-19 07:08:37.750 139 12527.48 12.95 54792.10 88888.00 2013-05-19 07:08:37.875 139 12527.42 12.90 54792.10 88888.00 2013-05-19 07:08:38.000 139 12527.40 12.82 54792.07 88888.00 2013-05-19 07:08:38.125 139 12527.42 12.82 54792.10 88888.00 2013-05-19 07:08:38.250 139 12527.45 12.82 54792.15 88888.00 2013-05-19 07:08:38.375 139 12527.50 12.80 54792.15 88888.00 2013-05-19 07:08:38.500 139 12527.52 12.78 54792.18 88888.00 2013-05-19 07:08:38.625 139 12527.52 12.78 54792.25 88888.00 2013-05-19 07:08:38.750 139 12527.60 12.78 54792.25 88888.00 2013-05-19 07:08:38.875 139 12527.62 12.75 54792.25 88888.00 2013-05-19 07:08:39.000 139 12527.67 12.75 54792.32 88888.00 2013-05-19 07:08:39.125 139 12527.70 12.72 54792.38 88888.00 2013-05-19 07:08:39.250 139 12527.67 12.60 54792.38 88888.00 2013-05-19 07:08:39.375 139 12527.75 12.57 54792.35 88888.00 2013-05-19 07:08:39.500 139 12527.83 12.53 54792.40 88888.00 2013-05-19 07:08:39.625 139 12527.85 12.50 54792.43 88888.00 2013-05-19 07:08:39.750 139 12527.88 12.50 54792.45 88888.00 2013-05-19 07:08:39.875 139 12527.95 12.47 54792.45 88888.00 2013-05-19 07:08:40.000 139 12527.98 12.45 54792.50 88888.00 2013-05-19 07:08:40.125 139 12527.98 12.43 54792.50 88888.00 2013-05-19 07:08:40.250 139 12527.98 12.35 54792.55 88888.00 2013-05-19 07:08:40.375 139 12528.02 12.38 54792.55 88888.00 2013-05-19 07:08:40.500 139 12528.05 12.38 54792.57 88888.00 2013-05-19 07:08:40.625 139 12528.17 12.45 54792.65 88888.00 2013-05-19 07:08:40.750 139 12528.27 12.45 54792.68 88888.00 2013-05-19 07:08:40.875 139 12528.33 12.38 54792.65 88888.00 2013-05-19 07:08:41.000 139 12528.38 12.40 54792.68 88888.00 2013-05-19 07:08:41.125 139 12528.38 12.38 54792.68 88888.00 2013-05-19 07:08:41.250 139 12528.33 12.40 54792.68 88888.00 2013-05-19 07:08:41.375 139 12528.40 12.47 54792.72 88888.00 2013-05-19 07:08:41.500 139 12528.45 12.53 54792.75 88888.00 2013-05-19 07:08:41.625 139 12528.38 12.60 54792.75 88888.00 2013-05-19 07:08:41.750 139 12528.30 12.62 54792.78 88888.00 2013-05-19 07:08:41.875 139 12528.30 12.65 54792.75 88888.00 2013-05-19 07:08:42.000 139 12528.33 12.70 54792.78 88888.00 2013-05-19 07:08:42.125 139 12528.38 12.75 54792.82 88888.00 2013-05-19 07:08:42.250 139 12528.30 12.75 54792.82 88888.00 2013-05-19 07:08:42.375 139 12528.33 12.82 54792.85 88888.00 2013-05-19 07:08:42.500 139 12528.42 12.88 54792.85 88888.00 2013-05-19 07:08:42.625 139 12528.45 12.88 54792.85 88888.00 2013-05-19 07:08:42.750 139 12528.40 12.82 54792.85 88888.00 2013-05-19 07:08:42.875 139 12528.45 12.82 54792.90 88888.00 2013-05-19 07:08:43.000 139 12528.50 12.82 54792.88 88888.00 2013-05-19 07:08:43.125 139 12528.55 12.80 54792.88 88888.00 2013-05-19 07:08:43.250 139 12528.65 12.78 54792.90 88888.00 2013-05-19 07:08:43.375 139 12528.75 12.80 54792.90 88888.00 2013-05-19 07:08:43.500 139 12528.70 12.75 54792.88 88888.00 2013-05-19 07:08:43.625 139 12528.73 12.68 54792.88 88888.00 2013-05-19 07:08:43.750 139 12528.83 12.62 54792.85 88888.00 2013-05-19 07:08:43.875 139 12528.90 12.65 54792.95 88888.00 2013-05-19 07:08:44.000 139 12528.95 12.68 54792.97 88888.00 2013-05-19 07:08:44.125 139 12529.02 12.62 54792.97 88888.00 2013-05-19 07:08:44.250 139 12529.10 12.55 54792.95 88888.00 2013-05-19 07:08:44.375 139 12529.15 12.53 54792.93 88888.00 2013-05-19 07:08:44.500 139 12529.25 12.57 54792.95 88888.00 2013-05-19 07:08:44.625 139 12529.35 12.60 54792.97 88888.00 2013-05-19 07:08:44.750 139 12529.42 12.55 54792.95 88888.00 2013-05-19 07:08:44.875 139 12529.48 12.53 54792.95 88888.00 2013-05-19 07:08:45.000 139 12529.55 12.53 54792.95 88888.00 2013-05-19 07:08:45.125 139 12529.62 12.57 54792.95 88888.00 2013-05-19 07:08:45.250 139 12529.65 12.57 54792.97 88888.00 2013-05-19 07:08:45.375 139 12529.75 12.57 54792.97 88888.00 2013-05-19 07:08:45.500 139 12529.85 12.65 54792.95 88888.00 2013-05-19 07:08:45.625 139 12529.95 12.68 54792.97 88888.00 2013-05-19 07:08:45.750 139 12530.08 12.70 54792.97 88888.00 2013-05-19 07:08:45.875 139 12530.15 12.72 54792.97 88888.00 2013-05-19 07:08:46.000 139 12530.12 12.72 54792.93 88888.00 2013-05-19 07:08:46.125 139 12530.17 12.82 54792.97 88888.00 2013-05-19 07:08:46.250 139 12530.25 12.90 54793.00 88888.00 2013-05-19 07:08:46.375 139 12530.33 12.93 54792.97 88888.00 2013-05-19 07:08:46.500 139 12530.38 12.93 54792.97 88888.00 2013-05-19 07:08:46.625 139 12530.42 12.95 54792.95 88888.00 2013-05-19 07:08:46.750 139 12530.50 12.97 54792.90 88888.00 2013-05-19 07:08:46.875 139 12530.50 13.00 54792.90 88888.00 2013-05-19 07:08:47.000 139 12530.52 13.05 54792.93 88888.00 2013-05-19 07:08:47.125 139 12530.55 13.10 54792.97 88888.00 2013-05-19 07:08:47.250 139 12530.50 13.15 54793.00 88888.00 2013-05-19 07:08:47.375 139 12530.52 13.20 54793.03 88888.00 2013-05-19 07:08:47.500 139 12530.58 13.22 54793.03 88888.00 2013-05-19 07:08:47.625 139 12530.50 13.22 54793.05 88888.00 2013-05-19 07:08:47.750 139 12530.52 13.25 54793.05 88888.00 2013-05-19 07:08:47.875 139 12530.52 13.30 54793.00 88888.00 2013-05-19 07:08:48.000 139 12530.50 13.28 54793.07 88888.00 2013-05-19 07:08:48.125 139 12530.50 13.25 54793.10 88888.00 2013-05-19 07:08:48.250 139 12530.52 13.28 54793.12 88888.00 2013-05-19 07:08:48.375 139 12530.62 13.30 54793.18 88888.00 2013-05-19 07:08:48.500 139 12530.70 13.32 54793.15 88888.00 2013-05-19 07:08:48.625 139 12530.77 13.38 54793.20 88888.00 2013-05-19 07:08:48.750 139 12530.77 13.38 54793.22 88888.00 2013-05-19 07:08:48.875 139 12530.80 13.35 54793.20 88888.00 2013-05-19 07:08:49.000 139 12530.85 13.38 54793.20 88888.00 2013-05-19 07:08:49.125 139 12530.92 13.38 54793.22 88888.00 2013-05-19 07:08:49.250 139 12530.95 13.38 54793.20 88888.00 2013-05-19 07:08:49.375 139 12531.02 13.40 54793.25 88888.00 2013-05-19 07:08:49.500 139 12531.12 13.40 54793.22 88888.00 2013-05-19 07:08:49.625 139 12531.15 13.43 54793.28 88888.00 2013-05-19 07:08:49.750 139 12531.17 13.40 54793.30 88888.00 2013-05-19 07:08:49.875 139 12531.17 13.35 54793.28 88888.00 2013-05-19 07:08:50.000 139 12531.17 13.32 54793.25 88888.00 2013-05-19 07:08:50.125 139 12531.25 13.38 54793.32 88888.00 2013-05-19 07:08:50.250 139 12531.33 13.40 54793.38 88888.00 2013-05-19 07:08:50.375 139 12531.40 13.38 54793.40 88888.00 2013-05-19 07:08:50.500 139 12531.40 13.35 54793.38 88888.00 2013-05-19 07:08:50.625 139 12531.33 13.32 54793.43 88888.00 2013-05-19 07:08:50.750 139 12531.40 13.35 54793.45 88888.00 2013-05-19 07:08:50.875 139 12531.45 13.30 54793.47 88888.00 2013-05-19 07:08:51.000 139 12531.42 13.25 54793.50 88888.00 2013-05-19 07:08:51.125 139 12531.35 13.22 54793.50 88888.00 2013-05-19 07:08:51.250 139 12531.40 13.18 54793.53 88888.00 2013-05-19 07:08:51.375 139 12531.45 13.18 54793.53 88888.00 2013-05-19 07:08:51.500 139 12531.50 13.18 54793.53 88888.00 2013-05-19 07:08:51.625 139 12531.60 13.20 54793.57 88888.00 2013-05-19 07:08:51.750 139 12531.62 13.15 54793.57 88888.00 2013-05-19 07:08:51.875 139 12531.65 13.15 54793.60 88888.00 2013-05-19 07:08:52.000 139 12531.70 13.20 54793.65 88888.00 2013-05-19 07:08:52.125 139 12531.75 13.12 54793.62 88888.00 2013-05-19 07:08:52.250 139 12531.75 13.10 54793.60 88888.00 2013-05-19 07:08:52.375 139 12531.77 13.12 54793.62 88888.00 2013-05-19 07:08:52.500 139 12531.80 13.15 54793.65 88888.00 2013-05-19 07:08:52.625 139 12531.83 13.15 54793.68 88888.00 2013-05-19 07:08:52.750 139 12531.88 13.18 54793.72 88888.00 2013-05-19 07:08:52.875 139 12531.90 13.12 54793.68 88888.00 2013-05-19 07:08:53.000 139 12531.92 13.12 54793.70 88888.00 2013-05-19 07:08:53.125 139 12532.02 13.22 54793.78 88888.00 2013-05-19 07:08:53.250 139 12532.12 13.32 54793.85 88888.00 2013-05-19 07:08:53.375 139 12532.15 13.35 54793.85 88888.00 2013-05-19 07:08:53.500 139 12532.08 13.32 54793.85 88888.00 2013-05-19 07:08:53.625 139 12532.15 13.40 54793.88 88888.00 2013-05-19 07:08:53.750 139 12532.25 13.45 54793.90 88888.00 2013-05-19 07:08:53.875 139 12532.27 13.47 54793.95 88888.00 2013-05-19 07:08:54.000 139 12532.30 13.53 54794.00 88888.00 2013-05-19 07:08:54.125 139 12532.35 13.50 54793.95 88888.00 2013-05-19 07:08:54.250 139 12532.33 13.47 54793.97 88888.00 2013-05-19 07:08:54.375 139 12532.33 13.53 54793.97 88888.00 2013-05-19 07:08:54.500 139 12532.33 13.53 54793.93 88888.00 2013-05-19 07:08:54.625 139 12532.38 13.55 54793.95 88888.00 2013-05-19 07:08:54.750 139 12532.45 13.60 54793.97 88888.00 2013-05-19 07:08:54.875 139 12532.52 13.65 54794.03 88888.00 2013-05-19 07:08:55.000 139 12532.52 13.70 54794.05 88888.00 2013-05-19 07:08:55.125 139 12532.48 13.68 54794.07 88888.00 2013-05-19 07:08:55.250 139 12532.50 13.68 54794.10 88888.00 2013-05-19 07:08:55.375 139 12532.62 13.70 54794.10 88888.00 2013-05-19 07:08:55.500 139 12532.73 13.75 54794.15 88888.00 2013-05-19 07:08:55.625 139 12532.80 13.82 54794.20 88888.00 2013-05-19 07:08:55.750 139 12532.83 13.95 54794.28 88888.00 2013-05-19 07:08:55.875 139 12532.75 13.97 54794.22 88888.00 2013-05-19 07:08:56.000 139 12532.67 13.93 54794.20 88888.00 2013-05-19 07:08:56.125 139 12532.70 13.95 54794.22 88888.00 2013-05-19 07:08:56.250 139 12532.80 14.00 54794.25 88888.00 2013-05-19 07:08:56.375 139 12532.90 14.10 54794.30 88888.00 2013-05-19 07:08:56.500 139 12532.80 14.07 54794.22 88888.00 2013-05-19 07:08:56.625 139 12532.75 14.12 54794.28 88888.00 2013-05-19 07:08:56.750 139 12532.80 14.22 54794.35 88888.00 2013-05-19 07:08:56.875 139 12532.80 14.28 54794.38 88888.00 2013-05-19 07:08:57.000 139 12532.77 14.28 54794.35 88888.00 2013-05-19 07:08:57.125 139 12532.77 14.32 54794.38 88888.00 2013-05-19 07:08:57.250 139 12532.73 14.32 54794.40 88888.00 2013-05-19 07:08:57.375 139 12532.77 14.43 54794.43 88888.00 2013-05-19 07:08:57.500 139 12532.85 14.47 54794.43 88888.00 2013-05-19 07:08:57.625 139 12532.88 14.47 54794.40 88888.00 2013-05-19 07:08:57.750 139 12532.88 14.55 54794.47 88888.00 2013-05-19 07:08:57.875 139 12532.88 14.57 54794.50 88888.00 2013-05-19 07:08:58.000 139 12532.88 14.57 54794.47 88888.00 2013-05-19 07:08:58.125 139 12532.83 14.57 54794.50 88888.00 2013-05-19 07:08:58.250 139 12532.90 14.62 54794.50 88888.00 2013-05-19 07:08:58.375 139 12533.02 14.72 54794.57 88888.00 2013-05-19 07:08:58.500 139 12533.05 14.78 54794.55 88888.00 2013-05-19 07:08:58.625 139 12533.08 14.80 54794.55 88888.00 2013-05-19 07:08:58.750 139 12533.12 14.82 54794.50 88888.00 2013-05-19 07:08:58.875 139 12533.15 14.82 54794.53 88888.00 2013-05-19 07:08:59.000 139 12533.12 14.90 54794.55 88888.00 2013-05-19 07:08:59.125 139 12533.17 14.97 54794.60 88888.00 2013-05-19 07:08:59.250 139 12533.17 14.95 54794.55 88888.00 2013-05-19 07:08:59.375 139 12533.05 14.95 54794.55 88888.00 2013-05-19 07:08:59.500 139 12533.15 15.05 54794.62 88888.00 2013-05-19 07:08:59.625 139 12533.23 15.20 54794.70 88888.00 2013-05-19 07:08:59.750 139 12533.27 15.28 54794.75 88888.00 2013-05-19 07:08:59.875 139 12533.30 15.32 54794.78 88888.00 2013-05-19 07:09:00.000 139 12533.25 15.30 54794.70 88888.00 2013-05-19 07:09:00.125 139 12533.23 15.35 54794.72 88888.00 2013-05-19 07:09:00.250 139 12533.27 15.38 54794.75 88888.00 2013-05-19 07:09:00.375 139 12533.30 15.45 54794.75 88888.00 2013-05-19 07:09:00.500 139 12533.30 15.47 54794.72 88888.00 2013-05-19 07:09:00.625 139 12533.38 15.47 54794.70 88888.00 2013-05-19 07:09:00.750 139 12533.38 15.55 54794.72 88888.00 2013-05-19 07:09:00.875 139 12533.38 15.62 54794.75 88888.00 2013-05-19 07:09:01.000 139 12533.40 15.68 54794.80 88888.00 2013-05-19 07:09:01.125 139 12533.45 15.80 54794.88 88888.00 2013-05-19 07:09:01.250 139 12533.55 15.82 54794.90 88888.00 2013-05-19 07:09:01.375 139 12533.60 15.82 54794.88 88888.00 2013-05-19 07:09:01.500 139 12533.60 15.90 54794.85 88888.00 2013-05-19 07:09:01.625 139 12533.62 15.97 54794.85 88888.00 2013-05-19 07:09:01.750 139 12533.65 16.00 54794.85 88888.00 2013-05-19 07:09:01.875 139 12533.73 16.07 54794.90 88888.00 2013-05-19 07:09:02.000 139 12533.70 16.10 54794.90 88888.00 2013-05-19 07:09:02.125 139 12533.65 16.07 54794.88 88888.00 2013-05-19 07:09:02.250 139 12533.73 16.18 54794.93 88888.00 2013-05-19 07:09:02.375 139 12533.67 16.23 54794.90 88888.00 2013-05-19 07:09:02.500 139 12533.67 16.23 54794.88 88888.00 2013-05-19 07:09:02.625 139 12533.70 16.27 54794.90 88888.00 2013-05-19 07:09:02.750 139 12533.73 16.40 54794.97 88888.00 2013-05-19 07:09:02.875 139 12533.83 16.45 54795.00 88888.00 2013-05-19 07:09:03.000 139 12533.85 16.45 54794.95 88888.00 2013-05-19 07:09:03.125 139 12533.77 16.48 54794.95 88888.00 2013-05-19 07:09:03.250 139 12533.80 16.50 54795.00 88888.00 2013-05-19 07:09:03.375 139 12533.90 16.55 54795.00 88888.00 2013-05-19 07:09:03.500 139 12533.90 16.57 54795.07 88888.00 2013-05-19 07:09:03.625 139 12533.92 16.68 54795.10 88888.00 2013-05-19 07:09:03.750 139 12533.92 16.70 54795.10 88888.00 2013-05-19 07:09:03.875 139 12533.92 16.68 54795.07 88888.00 2013-05-19 07:09:04.000 139 12534.00 16.65 54795.05 88888.00 2013-05-19 07:09:04.125 139 12534.10 16.68 54795.10 88888.00 2013-05-19 07:09:04.250 139 12534.23 16.73 54795.12 88888.00 2013-05-19 07:09:04.375 139 12534.30 16.75 54795.15 88888.00 2013-05-19 07:09:04.500 139 12534.27 16.75 54795.12 88888.00 2013-05-19 07:09:04.625 139 12534.25 16.73 54795.12 88888.00 2013-05-19 07:09:04.750 139 12534.38 16.77 54795.15 88888.00 2013-05-19 07:09:04.875 139 12534.40 16.80 54795.18 88888.00 2013-05-19 07:09:05.000 139 12534.40 16.80 54795.15 88888.00 2013-05-19 07:09:05.125 139 12534.38 16.82 54795.20 88888.00 2013-05-19 07:09:05.250 139 12534.33 16.85 54795.22 88888.00 2013-05-19 07:09:05.375 139 12534.38 16.88 54795.22 88888.00 2013-05-19 07:09:05.500 139 12534.45 16.93 54795.30 88888.00 2013-05-19 07:09:05.625 139 12534.50 16.90 54795.28 88888.00 2013-05-19 07:09:05.750 139 12534.50 16.82 54795.25 88888.00 2013-05-19 07:09:05.875 139 12534.50 16.93 54795.30 88888.00 2013-05-19 07:09:06.000 139 12534.55 17.00 54795.32 88888.00 2013-05-19 07:09:06.125 139 12534.52 17.02 54795.32 88888.00 2013-05-19 07:09:06.250 139 12534.45 17.00 54795.30 88888.00 2013-05-19 07:09:06.375 139 12534.45 17.02 54795.32 88888.00 2013-05-19 07:09:06.500 139 12534.45 17.12 54795.38 88888.00 2013-05-19 07:09:06.625 139 12534.45 17.23 54795.43 88888.00 2013-05-19 07:09:06.750 139 12534.42 17.20 54795.40 88888.00 2013-05-19 07:09:06.875 139 12534.40 17.20 54795.38 88888.00 2013-05-19 07:09:07.000 139 12534.40 17.23 54795.40 88888.00 2013-05-19 07:09:07.125 139 12534.40 17.30 54795.45 88888.00 2013-05-19 07:09:07.250 139 12534.35 17.30 54795.47 88888.00 2013-05-19 07:09:07.375 139 12534.30 17.32 54795.50 88888.00 2013-05-19 07:09:07.500 139 12534.25 17.38 54795.50 88888.00 2013-05-19 07:09:07.625 139 12534.23 17.43 54795.53 88888.00 2013-05-19 07:09:07.750 139 12534.23 17.43 54795.55 88888.00 2013-05-19 07:09:07.875 139 12534.27 17.45 54795.57 88888.00 2013-05-19 07:09:08.000 139 12534.20 17.45 54795.57 88888.00 2013-05-19 07:09:08.125 139 12534.20 17.45 54795.57 88888.00 2013-05-19 07:09:08.250 139 12534.23 17.48 54795.60 88888.00 2013-05-19 07:09:08.375 139 12534.23 17.52 54795.62 88888.00 2013-05-19 07:09:08.500 139 12534.17 17.57 54795.65 88888.00 2013-05-19 07:09:08.625 139 12534.05 17.52 54795.60 88888.00 2013-05-19 07:09:08.750 139 12534.08 17.60 54795.68 88888.00 2013-05-19 07:09:08.875 139 12534.20 17.65 54795.78 88888.00 2013-05-19 07:09:09.000 139 12534.20 17.65 54795.78 88888.00 2013-05-19 07:09:09.125 139 12534.05 17.60 54795.75 88888.00 2013-05-19 07:09:09.250 139 12534.02 17.60 54795.78 88888.00 2013-05-19 07:09:09.375 139 12534.05 17.65 54795.82 88888.00 2013-05-19 07:09:09.500 139 12534.00 17.62 54795.80 88888.00 2013-05-19 07:09:09.625 139 12533.88 17.62 54795.85 88888.00 2013-05-19 07:09:09.750 139 12533.85 17.68 54795.93 88888.00 2013-05-19 07:09:09.875 139 12533.83 17.68 54795.95 88888.00 2013-05-19 07:09:10.000 139 12533.80 17.65 54795.93 88888.00 2013-05-19 07:09:10.125 139 12533.80 17.70 54795.97 88888.00 2013-05-19 07:09:10.250 139 12533.73 17.70 54796.03 88888.00 2013-05-19 07:09:10.375 139 12533.65 17.70 54796.03 88888.00 2013-05-19 07:09:10.500 139 12533.58 17.70 54796.05 88888.00 2013-05-19 07:09:10.625 139 12533.62 17.73 54796.10 88888.00 2013-05-19 07:09:10.750 139 12533.62 17.77 54796.15 88888.00 2013-05-19 07:09:10.875 139 12533.55 17.73 54796.10 88888.00 2013-05-19 07:09:11.000 139 12533.48 17.68 54796.07 88888.00 2013-05-19 07:09:11.125 139 12533.48 17.73 54796.15 88888.00 2013-05-19 07:09:11.250 139 12533.40 17.77 54796.22 88888.00 2013-05-19 07:09:11.375 139 12533.33 17.77 54796.25 88888.00 2013-05-19 07:09:11.500 139 12533.35 17.82 54796.30 88888.00 2013-05-19 07:09:11.625 139 12533.38 17.93 54796.32 88888.00 2013-05-19 07:09:11.750 139 12533.35 17.88 54796.32 88888.00 2013-05-19 07:09:11.875 139 12533.38 17.88 54796.40 88888.00 2013-05-19 07:09:12.000 139 12533.27 17.88 54796.38 88888.00 2013-05-19 07:09:12.125 139 12533.20 17.90 54796.40 88888.00 2013-05-19 07:09:12.250 139 12533.20 17.98 54796.45 88888.00 2013-05-19 07:09:12.375 139 12533.33 18.02 54796.50 88888.00 2013-05-19 07:09:12.500 139 12533.35 18.00 54796.50 88888.00 2013-05-19 07:09:12.625 139 12533.30 18.05 54796.57 88888.00 2013-05-19 07:09:12.750 139 12533.25 18.02 54796.55 88888.00 2013-05-19 07:09:12.875 139 12533.23 18.00 54796.55 88888.00 2013-05-19 07:09:13.000 139 12533.23 18.02 54796.60 88888.00 2013-05-19 07:09:13.125 139 12533.27 18.07 54796.68 88888.00 2013-05-19 07:09:13.250 139 12533.20 18.05 54796.70 88888.00 2013-05-19 07:09:13.375 139 12533.17 18.10 54796.70 88888.00 2013-05-19 07:09:13.500 139 12533.12 18.07 54796.75 88888.00 2013-05-19 07:09:13.625 139 12533.10 18.05 54796.75 88888.00 2013-05-19 07:09:13.750 139 12533.15 18.02 54796.75 88888.00 2013-05-19 07:09:13.875 139 12533.20 18.07 54796.78 88888.00 2013-05-19 07:09:14.000 139 12533.17 18.10 54796.82 88888.00 2013-05-19 07:09:14.125 139 12533.08 18.10 54796.82 88888.00 2013-05-19 07:09:14.250 139 12533.02 18.10 54796.85 88888.00 2013-05-19 07:09:14.375 139 12533.08 18.10 54796.88 88888.00 2013-05-19 07:09:14.500 139 12533.05 18.12 54796.88 88888.00 2013-05-19 07:09:14.625 139 12533.02 18.12 54796.95 88888.00 2013-05-19 07:09:14.750 139 12532.95 18.12 54797.00 88888.00 2013-05-19 07:09:14.875 139 12532.90 18.18 54797.07 88888.00 2013-05-19 07:09:15.000 139 12532.88 18.20 54797.07 88888.00 2013-05-19 07:09:15.125 139 12532.80 18.15 54797.07 88888.00 2013-05-19 07:09:15.250 139 12532.75 18.15 54797.05 88888.00 2013-05-19 07:09:15.375 139 12532.80 18.20 54797.10 88888.00 2013-05-19 07:09:15.500 139 12532.77 18.15 54797.05 88888.00 2013-05-19 07:09:15.625 139 12532.73 18.12 54797.07 88888.00 2013-05-19 07:09:15.750 139 12532.67 18.15 54797.12 88888.00 2013-05-19 07:09:15.875 139 12532.67 18.15 54797.15 88888.00 2013-05-19 07:09:16.000 139 12532.67 18.18 54797.20 88888.00 2013-05-19 07:09:16.125 139 12532.70 18.18 54797.22 88888.00 2013-05-19 07:09:16.250 139 12532.62 18.12 54797.22 88888.00 2013-05-19 07:09:16.375 139 12532.52 18.07 54797.22 88888.00 2013-05-19 07:09:16.500 139 12532.48 18.12 54797.28 88888.00 2013-05-19 07:09:16.625 139 12532.48 18.15 54797.30 88888.00 2013-05-19 07:09:16.750 139 12532.40 18.12 54797.30 88888.00 2013-05-19 07:09:16.875 139 12532.40 18.10 54797.28 88888.00 2013-05-19 07:09:17.000 139 12532.38 18.12 54797.32 88888.00 2013-05-19 07:09:17.125 139 12532.35 18.15 54797.40 88888.00 2013-05-19 07:09:17.250 139 12532.40 18.18 54797.47 88888.00 2013-05-19 07:09:17.375 139 12532.35 18.15 54797.45 88888.00 2013-05-19 07:09:17.500 139 12532.25 18.15 54797.47 88888.00 2013-05-19 07:09:17.625 139 12532.27 18.18 54797.50 88888.00 2013-05-19 07:09:17.750 139 12532.27 18.20 54797.50 88888.00 2013-05-19 07:09:17.875 139 12532.17 18.18 54797.47 88888.00 2013-05-19 07:09:18.000 139 12532.15 18.18 54797.47 88888.00 2013-05-19 07:09:18.125 139 12532.10 18.20 54797.55 88888.00 2013-05-19 07:09:18.250 139 12532.02 18.25 54797.60 88888.00 2013-05-19 07:09:18.375 139 12532.08 18.30 54797.65 88888.00 2013-05-19 07:09:18.500 139 12532.08 18.30 54797.62 88888.00 2013-05-19 07:09:18.625 139 12531.98 18.30 54797.62 88888.00 2013-05-19 07:09:18.750 139 12531.95 18.30 54797.68 88888.00 2013-05-19 07:09:18.875 139 12531.90 18.27 54797.70 88888.00 2013-05-19 07:09:19.000 139 12531.85 18.27 54797.70 88888.00 2013-05-19 07:09:19.125 139 12531.83 18.27 54797.70 88888.00 2013-05-19 07:09:19.250 139 12531.83 18.27 54797.78 88888.00 2013-05-19 07:09:19.375 139 12531.77 18.32 54797.80 88888.00 2013-05-19 07:09:19.500 139 12531.70 18.30 54797.82 88888.00 2013-05-19 07:09:19.625 139 12531.67 18.32 54797.82 88888.00 2013-05-19 07:09:19.750 139 12531.70 18.38 54797.90 88888.00 2013-05-19 07:09:19.875 139 12531.62 18.38 54797.93 88888.00 2013-05-19 07:09:20.000 139 12531.52 18.35 54797.95 88888.00 2013-05-19 07:09:20.125 139 12531.40 18.27 54797.88 88888.00 2013-05-19 07:09:20.250 139 12531.38 18.27 54797.90 88888.00 2013-05-19 07:09:20.375 139 12531.40 18.35 54798.00 88888.00 2013-05-19 07:09:20.500 139 12531.45 18.43 54798.10 88888.00 2013-05-19 07:09:20.625 139 12531.45 18.43 54798.12 88888.00 2013-05-19 07:09:20.750 139 12531.42 18.43 54798.15 88888.00 2013-05-19 07:09:20.875 139 12531.40 18.43 54798.18 88888.00 2013-05-19 07:09:21.000 139 12531.33 18.43 54798.18 88888.00 2013-05-19 07:09:21.125 139 12531.33 18.45 54798.22 88888.00 2013-05-19 07:09:21.250 139 12531.40 18.45 54798.22 88888.00 2013-05-19 07:09:21.375 139 12531.35 18.43 54798.22 88888.00 2013-05-19 07:09:21.500 139 12531.27 18.48 54798.30 88888.00 2013-05-19 07:09:21.625 139 12531.23 18.48 54798.32 88888.00 2013-05-19 07:09:21.750 139 12531.17 18.45 54798.32 88888.00 2013-05-19 07:09:21.875 139 12531.15 18.48 54798.38 88888.00 2013-05-19 07:09:22.000 139 12531.15 18.50 54798.38 88888.00 2013-05-19 07:09:22.125 139 12531.02 18.48 54798.40 88888.00 2013-05-19 07:09:22.250 139 12530.90 18.45 54798.43 88888.00 2013-05-19 07:09:22.375 139 12530.90 18.45 54798.47 88888.00 2013-05-19 07:09:22.500 139 12530.90 18.52 54798.55 88888.00 2013-05-19 07:09:22.625 139 12530.83 18.57 54798.57 88888.00 2013-05-19 07:09:22.750 139 12530.80 18.60 54798.57 88888.00 2013-05-19 07:09:22.875 139 12530.77 18.60 54798.62 88888.00 2013-05-19 07:09:23.000 139 12530.75 18.60 54798.68 88888.00 2013-05-19 07:09:23.125 139 12530.70 18.68 54798.72 88888.00 2013-05-19 07:09:23.250 139 12530.65 18.65 54798.72 88888.00 2013-05-19 07:09:23.375 139 12530.60 18.70 54798.78 88888.00 2013-05-19 07:09:23.500 139 12530.50 18.73 54798.82 88888.00 2013-05-19 07:09:23.625 139 12530.38 18.75 54798.82 88888.00 2013-05-19 07:09:23.750 139 12530.30 18.80 54798.82 88888.00 2013-05-19 07:09:23.875 139 12530.27 18.85 54798.88 88888.00 2013-05-19 07:09:24.000 139 12530.27 18.82 54798.88 88888.00 2013-05-19 07:09:24.125 139 12530.25 18.93 54798.90 88888.00 2013-05-19 07:09:24.250 139 12530.23 18.98 54798.95 88888.00 2013-05-19 07:09:24.375 139 12530.17 18.98 54798.93 88888.00 2013-05-19 07:09:24.500 139 12530.05 18.98 54798.93 88888.00 2013-05-19 07:09:24.625 139 12529.95 19.05 54799.00 88888.00 2013-05-19 07:09:24.750 139 12529.95 19.12 54799.03 88888.00 2013-05-19 07:09:24.875 139 12529.98 19.18 54799.07 88888.00 2013-05-19 07:09:25.000 139 12529.95 19.20 54799.07 88888.00 2013-05-19 07:09:25.125 139 12529.85 19.20 54799.07 88888.00 2013-05-19 07:09:25.250 139 12529.83 19.20 54799.07 88888.00 2013-05-19 07:09:25.375 139 12529.83 19.23 54799.10 88888.00 2013-05-19 07:09:25.500 139 12529.88 19.30 54799.12 88888.00 2013-05-19 07:09:25.625 139 12529.80 19.32 54799.15 88888.00 2013-05-19 07:09:25.750 139 12529.77 19.35 54799.20 88888.00 2013-05-19 07:09:25.875 139 12529.70 19.35 54799.25 88888.00 2013-05-19 07:09:26.000 139 12529.75 19.40 54799.25 88888.00 2013-05-19 07:09:26.125 139 12529.73 19.35 54799.25 88888.00 2013-05-19 07:09:26.250 139 12529.60 19.35 54799.22 88888.00 2013-05-19 07:09:26.375 139 12529.65 19.38 54799.28 88888.00 2013-05-19 07:09:26.500 139 12529.75 19.48 54799.35 88888.00 2013-05-19 07:09:26.625 139 12529.77 19.52 54799.38 88888.00 2013-05-19 07:09:26.750 139 12529.70 19.55 54799.40 88888.00 2013-05-19 07:09:26.875 139 12529.70 19.57 54799.43 88888.00 2013-05-19 07:09:27.000 139 12529.67 19.62 54799.43 88888.00 2013-05-19 07:09:27.125 139 12529.60 19.65 54799.45 88888.00 2013-05-19 07:09:27.250 139 12529.48 19.68 54799.47 88888.00 2013-05-19 07:09:27.375 139 12529.45 19.73 54799.50 88888.00 2013-05-19 07:09:27.500 139 12529.40 19.73 54799.53 88888.00 2013-05-19 07:09:27.625 139 12529.40 19.82 54799.60 88888.00 2013-05-19 07:09:27.750 139 12529.40 19.90 54799.65 88888.00 2013-05-19 07:09:27.875 139 12529.33 19.93 54799.62 88888.00 2013-05-19 07:09:28.000 139 12529.25 19.95 54799.65 88888.00 2013-05-19 07:09:28.125 139 12529.20 20.00 54799.65 88888.00 2013-05-19 07:09:28.250 139 12529.12 20.02 54799.65 88888.00 2013-05-19 07:09:28.375 139 12529.10 20.07 54799.70 88888.00 2013-05-19 07:09:28.500 139 12529.10 20.12 54799.75 88888.00 2013-05-19 07:09:28.625 139 12529.05 20.12 54799.75 88888.00 2013-05-19 07:09:28.750 139 12528.98 20.18 54799.82 88888.00 2013-05-19 07:09:28.875 139 12528.90 20.25 54799.93 88888.00 2013-05-19 07:09:29.000 139 12528.83 20.23 54799.93 88888.00 2013-05-19 07:09:29.125 139 12528.77 20.30 54799.95 88888.00 2013-05-19 07:09:29.250 139 12528.67 20.27 54799.97 88888.00 2013-05-19 07:09:29.375 139 12528.60 20.35 54800.03 88888.00 2013-05-19 07:09:29.500 139 12528.55 20.38 54800.05 88888.00 2013-05-19 07:09:29.625 139 12528.42 20.35 54800.07 88888.00 2013-05-19 07:09:29.750 139 12528.42 20.40 54800.12 88888.00 2013-05-19 07:09:29.875 139 12528.38 20.48 54800.18 88888.00 2013-05-19 07:09:30.000 139 12528.20 20.43 54800.20 88888.00 2013-05-19 07:09:30.125 139 12528.15 20.45 54800.32 88888.00 2013-05-19 07:09:30.250 139 12528.12 20.50 54800.43 88888.00 2013-05-19 07:09:30.375 139 12528.05 20.45 54800.38 88888.00 2013-05-19 07:09:30.500 139 12527.98 20.40 54800.38 88888.00 2013-05-19 07:09:30.625 139 12527.92 20.43 54800.43 88888.00 2013-05-19 07:09:30.750 139 12527.90 20.43 54800.53 88888.00 2013-05-19 07:09:30.875 139 12527.88 20.48 54800.55 88888.00 2013-05-19 07:09:31.000 139 12527.80 20.50 54800.60 88888.00 2013-05-19 07:09:31.125 139 12527.75 20.50 54800.65 88888.00 2013-05-19 07:09:31.250 139 12527.73 20.50 54800.72 88888.00 2013-05-19 07:09:31.375 139 12527.70 20.52 54800.78 88888.00 2013-05-19 07:09:31.500 139 12527.67 20.50 54800.78 88888.00 2013-05-19 07:09:31.625 139 12527.70 20.50 54800.82 88888.00 2013-05-19 07:09:31.750 139 12527.70 20.52 54800.88 88888.00 2013-05-19 07:09:31.875 139 12527.62 20.52 54800.93 88888.00 2013-05-19 07:09:32.000 139 12527.58 20.52 54800.93 88888.00 2013-05-19 07:09:32.125 139 12527.58 20.57 54801.03 88888.00 2013-05-19 07:09:32.250 139 12527.52 20.60 54801.07 88888.00 2013-05-19 07:09:32.375 139 12527.55 20.62 54801.20 88888.00 2013-05-19 07:09:32.500 139 12527.52 20.65 54801.22 88888.00 2013-05-19 07:09:32.625 139 12527.45 20.65 54801.22 88888.00 2013-05-19 07:09:32.750 139 12527.50 20.70 54801.25 88888.00 2013-05-19 07:09:32.875 139 12527.58 20.75 54801.32 88888.00 2013-05-19 07:09:33.000 139 12527.55 20.70 54801.32 88888.00 2013-05-19 07:09:33.125 139 12527.52 20.65 54801.35 88888.00 2013-05-19 07:09:33.250 139 12527.55 20.73 54801.40 88888.00 2013-05-19 07:09:33.375 139 12527.58 20.73 54801.43 88888.00 2013-05-19 07:09:33.500 139 12527.55 20.73 54801.47 88888.00 2013-05-19 07:09:33.625 139 12527.55 20.77 54801.57 88888.00 2013-05-19 07:09:33.750 139 12527.55 20.82 54801.60 88888.00 2013-05-19 07:09:33.875 139 12527.50 20.77 54801.57 88888.00 2013-05-19 07:09:34.000 139 12527.52 20.73 54801.60 88888.00 2013-05-19 07:09:34.125 139 12527.58 20.77 54801.70 88888.00 2013-05-19 07:09:34.250 139 12527.55 20.77 54801.70 88888.00 2013-05-19 07:09:34.375 139 12527.45 20.70 54801.68 88888.00 2013-05-19 07:09:34.500 139 12527.52 20.77 54801.75 88888.00 2013-05-19 07:09:34.625 139 12527.67 20.85 54801.82 88888.00 2013-05-19 07:09:34.750 139 12527.75 20.88 54801.88 88888.00 2013-05-19 07:09:34.875 139 12527.60 20.88 54801.88 88888.00 2013-05-19 07:09:35.000 139 12527.58 20.88 54801.93 88888.00 2013-05-19 07:09:35.125 139 12527.67 20.88 54802.00 88888.00 2013-05-19 07:09:35.250 139 12527.67 20.85 54802.00 88888.00 2013-05-19 07:09:35.375 139 12527.70 20.88 54802.03 88888.00 2013-05-19 07:09:35.500 139 12527.75 20.93 54802.05 88888.00 2013-05-19 07:09:35.625 139 12527.73 20.98 54802.07 88888.00 2013-05-19 07:09:35.750 139 12527.70 21.00 54802.12 88888.00 2013-05-19 07:09:35.875 139 12527.67 21.00 54802.18 88888.00 2013-05-19 07:09:36.000 139 12527.65 21.00 54802.18 88888.00 2013-05-19 07:09:36.125 139 12527.70 21.05 54802.25 88888.00 2013-05-19 07:09:36.250 139 12527.73 21.10 54802.30 88888.00 2013-05-19 07:09:36.375 139 12527.70 21.12 54802.35 88888.00 2013-05-19 07:09:36.500 139 12527.73 21.12 54802.35 88888.00 2013-05-19 07:09:36.625 139 12527.70 21.10 54802.35 88888.00 2013-05-19 07:09:36.750 139 12527.70 21.15 54802.38 88888.00 2013-05-19 07:09:36.875 139 12527.75 21.20 54802.47 88888.00 2013-05-19 07:09:37.000 139 12527.75 21.27 54802.50 88888.00 2013-05-19 07:09:37.125 139 12527.75 21.27 54802.55 88888.00 2013-05-19 07:09:37.250 139 12527.75 21.27 54802.57 88888.00 2013-05-19 07:09:37.375 139 12527.73 21.32 54802.60 88888.00 2013-05-19 07:09:37.500 139 12527.70 21.35 54802.62 88888.00 2013-05-19 07:09:37.625 139 12527.70 21.38 54802.68 88888.00 2013-05-19 07:09:37.750 139 12527.60 21.40 54802.70 88888.00 2013-05-19 07:09:37.875 139 12527.58 21.43 54802.78 88888.00 2013-05-19 07:09:38.000 139 12527.58 21.48 54802.82 88888.00 2013-05-19 07:09:38.125 139 12527.52 21.50 54802.88 88888.00 2013-05-19 07:09:38.250 139 12527.42 21.48 54802.88 88888.00 2013-05-19 07:09:38.375 139 12527.42 21.52 54802.93 88888.00 2013-05-19 07:09:38.500 139 12527.38 21.52 54802.88 88888.00 2013-05-19 07:09:38.625 139 12527.27 21.50 54802.90 88888.00 2013-05-19 07:09:38.750 139 12527.27 21.60 54802.97 88888.00 2013-05-19 07:09:38.875 139 12527.23 21.68 54803.00 88888.00 2013-05-19 07:09:39.000 139 12527.12 21.68 54803.00 88888.00 2013-05-19 07:09:39.125 139 12527.15 21.73 54803.10 88888.00 2013-05-19 07:09:39.250 139 12527.12 21.73 54803.12 88888.00 2013-05-19 07:09:39.375 139 12527.15 21.75 54803.15 88888.00 2013-05-19 07:09:39.500 139 12527.17 21.77 54803.18 88888.00 2013-05-19 07:09:39.625 139 12527.15 21.80 54803.20 88888.00 2013-05-19 07:09:39.750 139 12527.15 21.85 54803.25 88888.00 2013-05-19 07:09:39.875 139 12527.12 21.82 54803.25 88888.00 2013-05-19 07:09:40.000 139 12527.05 21.85 54803.28 88888.00 2013-05-19 07:09:40.125 139 12527.08 21.93 54803.32 88888.00 2013-05-19 07:09:40.250 139 12527.12 22.00 54803.40 88888.00 2013-05-19 07:09:40.375 139 12527.20 22.02 54803.40 88888.00 2013-05-19 07:09:40.500 139 12527.20 22.00 54803.38 88888.00 2013-05-19 07:09:40.625 139 12527.17 22.02 54803.38 88888.00 2013-05-19 07:09:40.750 139 12527.17 22.15 54803.45 88888.00 2013-05-19 07:09:40.875 139 12527.17 22.20 54803.50 88888.00 2013-05-19 07:09:41.000 139 12527.12 22.25 54803.50 88888.00 2013-05-19 07:09:41.125 139 12527.15 22.27 54803.50 88888.00 2013-05-19 07:09:41.250 139 12527.20 22.27 54803.55 88888.00 2013-05-19 07:09:41.375 139 12527.25 22.35 54803.60 88888.00 2013-05-19 07:09:41.500 139 12527.25 22.40 54803.65 88888.00 2013-05-19 07:09:41.625 139 12527.23 22.40 54803.62 88888.00 2013-05-19 07:09:41.750 139 12527.20 22.43 54803.65 88888.00 2013-05-19 07:09:41.875 139 12527.15 22.40 54803.65 88888.00 2013-05-19 07:09:42.000 139 12527.10 22.43 54803.65 88888.00 2013-05-19 07:09:42.125 139 12527.08 22.48 54803.70 88888.00 2013-05-19 07:09:42.250 139 12527.08 22.52 54803.75 88888.00 2013-05-19 07:09:42.375 139 12527.10 22.52 54803.70 88888.00 2013-05-19 07:09:42.500 139 12527.12 22.48 54803.70 88888.00 2013-05-19 07:09:42.625 139 12527.17 22.52 54803.78 88888.00 2013-05-19 07:09:42.750 139 12527.25 22.62 54803.85 88888.00 2013-05-19 07:09:42.875 139 12527.23 22.65 54803.85 88888.00 2013-05-19 07:09:43.000 139 12527.20 22.68 54803.85 88888.00 2013-05-19 07:09:43.125 139 12527.20 22.68 54803.88 88888.00 2013-05-19 07:09:43.250 139 12527.20 22.70 54803.90 88888.00 2013-05-19 07:09:43.375 139 12527.23 22.73 54803.93 88888.00 2013-05-19 07:09:43.500 139 12527.25 22.77 54803.93 88888.00 2013-05-19 07:09:43.625 139 12527.25 22.77 54803.93 88888.00 2013-05-19 07:09:43.750 139 12527.20 22.77 54803.95 88888.00 2013-05-19 07:09:43.875 139 12527.20 22.82 54803.95 88888.00 2013-05-19 07:09:44.000 139 12527.30 22.85 54803.97 88888.00 2013-05-19 07:09:44.125 139 12527.38 22.88 54804.03 88888.00 2013-05-19 07:09:44.250 139 12527.33 22.95 54804.07 88888.00 2013-05-19 07:09:44.375 139 12527.40 22.98 54804.05 88888.00 2013-05-19 07:09:44.500 139 12527.45 23.02 54804.07 88888.00 2013-05-19 07:09:44.625 139 12527.48 23.00 54804.07 88888.00 2013-05-19 07:09:44.750 139 12527.52 23.00 54804.10 88888.00 2013-05-19 07:09:44.875 139 12527.58 23.10 54804.15 88888.00 2013-05-19 07:09:45.000 139 12527.55 23.10 54804.22 88888.00 2013-05-19 07:09:45.125 139 12527.58 23.15 54804.22 88888.00 2013-05-19 07:09:45.250 139 12527.48 23.12 54804.22 88888.00 2013-05-19 07:09:45.375 139 12527.48 23.12 54804.20 88888.00 2013-05-19 07:09:45.500 139 12527.48 23.15 54804.18 88888.00 2013-05-19 07:09:45.625 139 12527.48 23.15 54804.22 88888.00 2013-05-19 07:09:45.750 139 12527.55 23.20 54804.28 88888.00 2013-05-19 07:09:45.875 139 12527.62 23.23 54804.28 88888.00 2013-05-19 07:09:46.000 139 12527.58 23.20 54804.28 88888.00 2013-05-19 07:09:46.125 139 12527.58 23.23 54804.28 88888.00 2013-05-19 07:09:46.250 139 12527.50 23.23 54804.30 88888.00 2013-05-19 07:09:46.375 139 12527.52 23.27 54804.35 88888.00 2013-05-19 07:09:46.500 139 12527.58 23.32 54804.32 88888.00 2013-05-19 07:09:46.625 139 12527.58 23.35 54804.35 88888.00 2013-05-19 07:09:46.750 139 12527.55 23.43 54804.43 88888.00 2013-05-19 07:09:46.875 139 12527.62 23.43 54804.43 88888.00 2013-05-19 07:09:47.000 139 12527.62 23.38 54804.38 88888.00 2013-05-19 07:09:47.125 139 12527.73 23.38 54804.40 88888.00 2013-05-19 07:09:47.250 139 12527.73 23.43 54804.43 88888.00 2013-05-19 07:09:47.375 139 12527.67 23.43 54804.40 88888.00 2013-05-19 07:09:47.500 139 12527.62 23.40 54804.35 88888.00 2013-05-19 07:09:47.625 139 12527.70 23.43 54804.40 88888.00 2013-05-19 07:09:47.750 139 12527.77 23.50 54804.47 88888.00 2013-05-19 07:09:47.875 139 12527.83 23.52 54804.47 88888.00 2013-05-19 07:09:48.000 139 12527.90 23.52 54804.47 88888.00 2013-05-19 07:09:48.125 139 12527.98 23.55 54804.50 88888.00 2013-05-19 07:09:48.250 139 12527.98 23.65 54804.53 88888.00 2013-05-19 07:09:48.375 139 12527.98 23.65 54804.50 88888.00 2013-05-19 07:09:48.500 139 12527.95 23.65 54804.50 88888.00 2013-05-19 07:09:48.625 139 12527.98 23.70 54804.55 88888.00 2013-05-19 07:09:48.750 139 12528.00 23.70 54804.62 88888.00 2013-05-19 07:09:48.875 139 12528.08 23.73 54804.62 88888.00 2013-05-19 07:09:49.000 139 12528.08 23.70 54804.62 88888.00 2013-05-19 07:09:49.125 139 12528.02 23.68 54804.65 88888.00 2013-05-19 07:09:49.250 139 12528.00 23.70 54804.68 88888.00 2013-05-19 07:09:49.375 139 12528.02 23.73 54804.68 88888.00 2013-05-19 07:09:49.500 139 12528.05 23.75 54804.65 88888.00 2013-05-19 07:09:49.625 139 12528.05 23.75 54804.68 88888.00 2013-05-19 07:09:49.750 139 12528.05 23.73 54804.68 88888.00 2013-05-19 07:09:49.875 139 12528.12 23.77 54804.72 88888.00 2013-05-19 07:09:50.000 139 12528.10 23.77 54804.78 88888.00 2013-05-19 07:09:50.125 139 12528.10 23.73 54804.80 88888.00 2013-05-19 07:09:50.250 139 12528.12 23.77 54804.88 88888.00 2013-05-19 07:09:50.375 139 12528.15 23.77 54804.88 88888.00 2013-05-19 07:09:50.500 139 12528.10 23.77 54804.88 88888.00 2013-05-19 07:09:50.625 139 12528.08 23.73 54804.85 88888.00 2013-05-19 07:09:50.750 139 12528.08 23.68 54804.85 88888.00 2013-05-19 07:09:50.875 139 12528.17 23.73 54804.90 88888.00 2013-05-19 07:09:51.000 139 12528.20 23.70 54804.93 88888.00 2013-05-19 07:09:51.125 139 12528.20 23.68 54804.97 88888.00 2013-05-19 07:09:51.250 139 12528.23 23.62 54804.97 88888.00 2013-05-19 07:09:51.375 139 12528.25 23.57 54804.95 88888.00 2013-05-19 07:09:51.500 139 12528.23 23.50 54804.97 88888.00 2013-05-19 07:09:51.625 139 12528.25 23.52 54805.00 88888.00 2013-05-19 07:09:51.750 139 12528.30 23.50 54805.03 88888.00 2013-05-19 07:09:51.875 139 12528.33 23.43 54805.03 88888.00 2013-05-19 07:09:52.000 139 12528.27 23.38 54805.05 88888.00 2013-05-19 07:09:52.125 139 12528.27 23.32 54805.07 88888.00 2013-05-19 07:09:52.250 139 12528.33 23.35 54805.15 88888.00 2013-05-19 07:09:52.375 139 12528.42 23.35 54805.20 88888.00 2013-05-19 07:09:52.500 139 12528.38 23.27 54805.12 88888.00 2013-05-19 07:09:52.625 139 12528.33 23.20 54805.10 88888.00 2013-05-19 07:09:52.750 139 12528.33 23.18 54805.15 88888.00 2013-05-19 07:09:52.875 139 12528.42 23.23 54805.28 88888.00 2013-05-19 07:09:53.000 139 12528.45 23.23 54805.30 88888.00 2013-05-19 07:09:53.125 139 12528.42 23.18 54805.32 88888.00 2013-05-19 07:09:53.250 139 12528.38 23.12 54805.30 88888.00 2013-05-19 07:09:53.375 139 12528.35 23.12 54805.32 88888.00 2013-05-19 07:09:53.500 139 12528.35 23.10 54805.32 88888.00 2013-05-19 07:09:53.625 139 12528.33 23.07 54805.32 88888.00 2013-05-19 07:09:53.750 139 12528.30 23.07 54805.40 88888.00 2013-05-19 07:09:53.875 139 12528.35 23.12 54805.50 88888.00 2013-05-19 07:09:54.000 139 12528.42 23.18 54805.53 88888.00 2013-05-19 07:09:54.125 139 12528.40 23.15 54805.55 88888.00 2013-05-19 07:09:54.250 139 12528.33 23.10 54805.53 88888.00 2013-05-19 07:09:54.375 139 12528.38 23.18 54805.60 88888.00 2013-05-19 07:09:54.500 139 12528.40 23.20 54805.65 88888.00 2013-05-19 07:09:54.625 139 12528.40 23.20 54805.65 88888.00 2013-05-19 07:09:54.750 139 12528.42 23.25 54805.65 88888.00 2013-05-19 07:09:54.875 139 12528.50 23.27 54805.68 88888.00 2013-05-19 07:09:55.000 139 12528.52 23.27 54805.65 88888.00 2013-05-19 07:09:55.125 139 12528.50 23.25 54805.68 88888.00 2013-05-19 07:09:55.250 139 12528.40 23.23 54805.68 88888.00 2013-05-19 07:09:55.375 139 12528.30 23.23 54805.68 88888.00 2013-05-19 07:09:55.500 139 12528.30 23.23 54805.70 88888.00 2013-05-19 07:09:55.625 139 12528.42 23.27 54805.75 88888.00 2013-05-19 07:09:55.750 139 12528.48 23.32 54805.80 88888.00 2013-05-19 07:09:55.875 139 12528.50 23.32 54805.82 88888.00 2013-05-19 07:09:56.000 139 12528.52 23.32 54805.80 88888.00 2013-05-19 07:09:56.125 139 12528.52 23.27 54805.80 88888.00 2013-05-19 07:09:56.250 139 12528.55 23.27 54805.85 88888.00 2013-05-19 07:09:56.375 139 12528.55 23.23 54805.82 88888.00 2013-05-19 07:09:56.500 139 12528.55 23.23 54805.88 88888.00 2013-05-19 07:09:56.625 139 12528.58 23.25 54805.93 88888.00 2013-05-19 07:09:56.750 139 12528.60 23.32 54805.97 88888.00 2013-05-19 07:09:56.875 139 12528.65 23.30 54805.97 88888.00 2013-05-19 07:09:57.000 139 12528.73 23.27 54805.97 88888.00 2013-05-19 07:09:57.125 139 12528.70 23.30 54805.97 88888.00 2013-05-19 07:09:57.250 139 12528.75 23.32 54806.05 88888.00 2013-05-19 07:09:57.375 139 12528.80 23.32 54806.05 88888.00 2013-05-19 07:09:57.500 139 12528.80 23.32 54806.03 88888.00 2013-05-19 07:09:57.625 139 12528.77 23.30 54806.03 88888.00 2013-05-19 07:09:57.750 139 12528.83 23.25 54806.00 88888.00 2013-05-19 07:09:57.875 139 12528.85 23.32 54806.07 88888.00 2013-05-19 07:09:58.000 139 12528.90 23.43 54806.18 88888.00 2013-05-19 07:09:58.125 139 12528.98 23.45 54806.22 88888.00 2013-05-19 07:09:58.250 139 12528.95 23.38 54806.20 88888.00 2013-05-19 07:09:58.375 139 12529.00 23.40 54806.20 88888.00 2013-05-19 07:09:58.500 139 12529.02 23.43 54806.22 88888.00 2013-05-19 07:09:58.625 139 12528.95 23.43 54806.22 88888.00 2013-05-19 07:09:58.750 139 12529.02 23.45 54806.22 88888.00 2013-05-19 07:09:58.875 139 12529.02 23.45 54806.20 88888.00 2013-05-19 07:09:59.000 139 12529.00 23.48 54806.18 88888.00 2013-05-19 07:09:59.125 139 12529.00 23.48 54806.22 88888.00 2013-05-19 07:09:59.250 139 12529.10 23.57 54806.28 88888.00 2013-05-19 07:09:59.375 139 12529.12 23.52 54806.28 88888.00 2013-05-19 07:09:59.500 139 12529.05 23.55 54806.28 88888.00 2013-05-19 07:09:59.625 139 12529.10 23.65 54806.38 88888.00 2013-05-19 07:09:59.750 139 12529.17 23.70 54806.38 88888.00 2013-05-19 07:09:59.875 139 12529.25 23.75 54806.40 88888.00 2013-05-19 07:10:00.000 139 12529.25 23.70 54806.35 88888.00 2013-05-19 07:10:00.125 139 12529.23 23.77 54806.40 88888.00 2013-05-19 07:10:00.250 139 12529.30 23.88 54806.47 88888.00 2013-05-19 07:10:00.375 139 12529.40 23.95 54806.50 88888.00 2013-05-19 07:10:00.500 139 12529.52 23.95 54806.50 88888.00 2013-05-19 07:10:00.625 139 12529.60 23.93 54806.53 88888.00 2013-05-19 07:10:00.750 139 12529.58 23.98 54806.50 88888.00 2013-05-19 07:10:00.875 139 12529.52 24.00 54806.50 88888.00 2013-05-19 07:10:01.000 139 12529.52 24.00 54806.53 88888.00 2013-05-19 07:10:01.125 139 12529.52 24.02 54806.55 88888.00 2013-05-19 07:10:01.250 139 12529.65 24.07 54806.57 88888.00 2013-05-19 07:10:01.375 139 12529.77 24.12 54806.60 88888.00 2013-05-19 07:10:01.500 139 12529.83 24.18 54806.62 88888.00 2013-05-19 07:10:01.625 139 12529.92 24.20 54806.65 88888.00 2013-05-19 07:10:01.750 139 12529.90 24.12 54806.62 88888.00 2013-05-19 07:10:01.875 139 12529.85 24.15 54806.68 88888.00 2013-05-19 07:10:02.000 139 12529.90 24.18 54806.68 88888.00 2013-05-19 07:10:02.125 139 12529.95 24.20 54806.68 88888.00 2013-05-19 07:10:02.250 139 12529.98 24.18 54806.70 88888.00 2013-05-19 07:10:02.375 139 12530.05 24.15 54806.70 88888.00 2013-05-19 07:10:02.500 139 12530.10 24.18 54806.72 88888.00 2013-05-19 07:10:02.625 139 12530.20 24.25 54806.75 88888.00 2013-05-19 07:10:02.750 139 12530.27 24.25 54806.78 88888.00 2013-05-19 07:10:02.875 139 12530.33 24.30 54806.80 88888.00 2013-05-19 07:10:03.000 139 12530.33 24.32 54806.85 88888.00 2013-05-19 07:10:03.125 139 12530.33 24.32 54806.82 88888.00 2013-05-19 07:10:03.250 139 12530.40 24.38 54806.90 88888.00 2013-05-19 07:10:03.375 139 12530.52 24.43 54806.95 88888.00 2013-05-19 07:10:03.500 139 12530.55 24.45 54806.93 88888.00 2013-05-19 07:10:03.625 139 12530.52 24.45 54806.97 88888.00 2013-05-19 07:10:03.750 139 12530.58 24.48 54806.97 88888.00 2013-05-19 07:10:03.875 139 12530.65 24.48 54806.95 88888.00 2013-05-19 07:10:04.000 139 12530.67 24.52 54806.97 88888.00 2013-05-19 07:10:04.125 139 12530.70 24.52 54807.03 88888.00 2013-05-19 07:10:04.250 139 12530.77 24.57 54807.07 88888.00 2013-05-19 07:10:04.375 139 12530.85 24.57 54807.07 88888.00 2013-05-19 07:10:04.500 139 12530.83 24.57 54807.07 88888.00 2013-05-19 07:10:04.625 139 12530.92 24.68 54807.15 88888.00 2013-05-19 07:10:04.750 139 12531.00 24.70 54807.20 88888.00 2013-05-19 07:10:04.875 139 12531.08 24.70 54807.20 88888.00 2013-05-19 07:10:05.000 139 12531.08 24.73 54807.20 88888.00 2013-05-19 07:10:05.125 139 12531.12 24.77 54807.20 88888.00 2013-05-19 07:10:05.250 139 12531.20 24.80 54807.25 88888.00 2013-05-19 07:10:05.375 139 12531.25 24.85 54807.30 88888.00 2013-05-19 07:10:05.500 139 12531.27 24.93 54807.40 88888.00 2013-05-19 07:10:05.625 139 12531.27 24.95 54807.38 88888.00 2013-05-19 07:10:05.750 139 12531.27 24.98 54807.32 88888.00 2013-05-19 07:10:05.875 139 12531.30 25.02 54807.40 88888.00 2013-05-19 07:10:06.000 139 12531.40 25.07 54807.43 88888.00 2013-05-19 07:10:06.125 139 12531.42 25.10 54807.43 88888.00 2013-05-19 07:10:06.250 139 12531.40 25.15 54807.47 88888.00 2013-05-19 07:10:06.375 139 12531.42 25.18 54807.47 88888.00 2013-05-19 07:10:06.500 139 12531.45 25.12 54807.47 88888.00 2013-05-19 07:10:06.625 139 12531.50 25.23 54807.53 88888.00 2013-05-19 07:10:06.750 139 12531.62 25.35 54807.60 88888.00 2013-05-19 07:10:06.875 139 12531.70 25.40 54807.65 88888.00 2013-05-19 07:10:07.000 139 12531.65 25.38 54807.62 88888.00 2013-05-19 07:10:07.125 139 12531.70 25.43 54807.70 88888.00 2013-05-19 07:10:07.250 139 12531.70 25.48 54807.72 88888.00 2013-05-19 07:10:07.375 139 12531.73 25.50 54807.70 88888.00 2013-05-19 07:10:07.500 139 12531.80 25.55 54807.72 88888.00 2013-05-19 07:10:07.625 139 12531.77 25.57 54807.75 88888.00 2013-05-19 07:10:07.750 139 12531.85 25.57 54807.82 88888.00 2013-05-19 07:10:07.875 139 12531.83 25.65 54807.85 88888.00 2013-05-19 07:10:08.000 139 12531.90 25.70 54807.90 88888.00 2013-05-19 07:10:08.125 139 12531.90 25.73 54807.93 88888.00 2013-05-19 07:10:08.250 139 12531.90 25.68 54807.95 88888.00 2013-05-19 07:10:08.375 139 12531.92 25.77 54807.97 88888.00 2013-05-19 07:10:08.500 139 12531.92 25.77 54808.00 88888.00 2013-05-19 07:10:08.625 139 12531.88 25.77 54808.00 88888.00 2013-05-19 07:10:08.750 139 12531.85 25.77 54808.00 88888.00 2013-05-19 07:10:08.875 139 12531.92 25.82 54808.03 88888.00 2013-05-19 07:10:09.000 139 12531.95 25.88 54808.07 88888.00 2013-05-19 07:10:09.125 139 12531.92 25.95 54808.12 88888.00 2013-05-19 07:10:09.250 139 12531.90 25.98 54808.18 88888.00 2013-05-19 07:10:09.375 139 12531.90 25.98 54808.12 88888.00 2013-05-19 07:10:09.500 139 12531.95 26.02 54808.12 88888.00 2013-05-19 07:10:09.625 139 12531.98 26.07 54808.22 88888.00 2013-05-19 07:10:09.750 139 12531.90 26.10 54808.28 88888.00 2013-05-19 07:10:09.875 139 12531.90 26.12 54808.30 88888.00 2013-05-19 07:10:10.000 139 12531.92 26.12 54808.28 88888.00 2013-05-19 07:10:10.125 139 12531.90 26.18 54808.32 88888.00 2013-05-19 07:10:10.250 139 12531.88 26.18 54808.40 88888.00 2013-05-19 07:10:10.375 139 12531.92 26.25 54808.43 88888.00 2013-05-19 07:10:10.500 139 12531.95 26.30 54808.47 88888.00 2013-05-19 07:10:10.625 139 12531.90 26.27 54808.53 88888.00 2013-05-19 07:10:10.750 139 12531.90 26.30 54808.53 88888.00 2013-05-19 07:10:10.875 139 12531.88 26.27 54808.50 88888.00 2013-05-19 07:10:11.000 139 12531.85 26.25 54808.47 88888.00 2013-05-19 07:10:11.125 139 12531.83 26.27 54808.53 88888.00 2013-05-19 07:10:11.250 139 12531.77 26.30 54808.60 88888.00 2013-05-19 07:10:11.375 139 12531.83 26.40 54808.70 88888.00 2013-05-19 07:10:11.500 139 12531.73 26.40 54808.70 88888.00 2013-05-19 07:10:11.625 139 12531.65 26.40 54808.75 88888.00 2013-05-19 07:10:11.750 139 12531.65 26.40 54808.75 88888.00 2013-05-19 07:10:11.875 139 12531.67 26.45 54808.80 88888.00 2013-05-19 07:10:12.000 139 12531.60 26.43 54808.78 88888.00 2013-05-19 07:10:12.125 139 12531.55 26.48 54808.90 88888.00 2013-05-19 07:10:12.250 139 12531.52 26.52 54808.97 88888.00 2013-05-19 07:10:12.375 139 12531.55 26.52 54809.00 88888.00 2013-05-19 07:10:12.500 139 12531.55 26.55 54809.00 88888.00 2013-05-19 07:10:12.625 139 12531.48 26.57 54809.05 88888.00 2013-05-19 07:10:12.750 139 12531.40 26.55 54809.03 88888.00 2013-05-19 07:10:12.875 139 12531.35 26.55 54809.05 88888.00 2013-05-19 07:10:13.000 139 12531.38 26.60 54809.10 88888.00 2013-05-19 07:10:13.125 139 12531.30 26.60 54809.15 88888.00 2013-05-19 07:10:13.250 139 12531.17 26.60 54809.18 88888.00 2013-05-19 07:10:13.375 139 12531.12 26.57 54809.15 88888.00 2013-05-19 07:10:13.500 139 12531.17 26.62 54809.20 88888.00 2013-05-19 07:10:13.625 139 12531.27 26.70 54809.25 88888.00 2013-05-19 07:10:13.750 139 12531.25 26.68 54809.28 88888.00 2013-05-19 07:10:13.875 139 12531.25 26.70 54809.32 88888.00 2013-05-19 07:10:14.000 139 12531.25 26.73 54809.35 88888.00 2013-05-19 07:10:14.125 139 12531.17 26.73 54809.35 88888.00 2013-05-19 07:10:14.250 139 12531.15 26.75 54809.40 88888.00 2013-05-19 07:10:14.375 139 12531.17 26.80 54809.47 88888.00 2013-05-19 07:10:14.500 139 12531.12 26.77 54809.50 88888.00 2013-05-19 07:10:14.625 139 12531.15 26.77 54809.55 88888.00 2013-05-19 07:10:14.750 139 12531.15 26.82 54809.60 88888.00 2013-05-19 07:10:14.875 139 12531.10 26.80 54809.57 88888.00 2013-05-19 07:10:15.000 139 12531.05 26.77 54809.57 88888.00 2013-05-19 07:10:15.125 139 12531.10 26.93 54809.70 88888.00 2013-05-19 07:10:15.250 139 12531.02 26.90 54809.72 88888.00 2013-05-19 07:10:15.375 139 12530.90 26.85 54809.70 88888.00 2013-05-19 07:10:15.500 139 12530.80 26.80 54809.68 88888.00 2013-05-19 07:10:15.625 139 12530.83 26.82 54809.70 88888.00 2013-05-19 07:10:15.750 139 12530.83 26.90 54809.78 88888.00 2013-05-19 07:10:15.875 139 12530.77 26.93 54809.80 88888.00 2013-05-19 07:10:16.000 139 12530.80 26.93 54809.82 88888.00 2013-05-19 07:10:16.125 139 12530.85 26.93 54809.88 88888.00 2013-05-19 07:10:16.250 139 12530.85 26.95 54809.95 88888.00 2013-05-19 07:10:16.375 139 12530.88 27.05 54810.00 88888.00 2013-05-19 07:10:16.500 139 12530.85 27.05 54809.97 88888.00 2013-05-19 07:10:16.625 139 12530.80 27.05 54810.00 88888.00 2013-05-19 07:10:16.750 139 12530.77 27.05 54809.97 88888.00 2013-05-19 07:10:16.875 139 12530.70 27.07 54810.03 88888.00 2013-05-19 07:10:17.000 139 12530.65 27.07 54810.07 88888.00 2013-05-19 07:10:17.125 139 12530.75 27.12 54810.12 88888.00 2013-05-19 07:10:17.250 139 12530.80 27.15 54810.15 88888.00 2013-05-19 07:10:17.375 139 12530.77 27.12 54810.18 88888.00 2013-05-19 07:10:17.500 139 12530.73 27.12 54810.15 88888.00 2013-05-19 07:10:17.625 139 12530.67 27.18 54810.20 88888.00 2013-05-19 07:10:17.750 139 12530.67 27.18 54810.28 88888.00 2013-05-19 07:10:17.875 139 12530.60 27.15 54810.25 88888.00 2013-05-19 07:10:18.000 139 12530.55 27.15 54810.22 88888.00 2013-05-19 07:10:18.125 139 12530.45 27.20 54810.30 88888.00 2013-05-19 07:10:18.250 139 12530.38 27.18 54810.38 88888.00 2013-05-19 07:10:18.375 139 12530.33 27.20 54810.43 88888.00 2013-05-19 07:10:18.500 139 12530.25 27.20 54810.45 88888.00 2013-05-19 07:10:18.625 139 12530.27 27.23 54810.50 88888.00 2013-05-19 07:10:18.750 139 12530.25 27.20 54810.47 88888.00 2013-05-19 07:10:18.875 139 12530.17 27.23 54810.50 88888.00 2013-05-19 07:10:19.000 139 12530.12 27.25 54810.55 88888.00 2013-05-19 07:10:19.125 139 12530.08 27.25 54810.60 88888.00 2013-05-19 07:10:19.250 139 12530.02 27.25 54810.70 88888.00 2013-05-19 07:10:19.375 139 12530.02 27.27 54810.78 88888.00 2013-05-19 07:10:19.500 139 12529.95 27.25 54810.78 88888.00 2013-05-19 07:10:19.625 139 12529.80 27.18 54810.72 88888.00 2013-05-19 07:10:19.750 139 12529.67 27.15 54810.75 88888.00 2013-05-19 07:10:19.875 139 12529.62 27.20 54810.85 88888.00 2013-05-19 07:10:20.000 139 12529.62 27.23 54810.93 88888.00 2013-05-19 07:10:20.125 139 12529.55 27.18 54810.93 88888.00 2013-05-19 07:10:20.250 139 12529.42 27.12 54810.95 88888.00 2013-05-19 07:10:20.375 139 12529.42 27.18 54811.03 88888.00 2013-05-19 07:10:20.500 139 12529.45 27.20 54811.10 88888.00 2013-05-19 07:10:20.625 139 12529.50 27.18 54811.15 88888.00 2013-05-19 07:10:20.750 139 12529.45 27.12 54811.15 88888.00 2013-05-19 07:10:20.875 139 12529.30 27.15 54811.18 88888.00 2013-05-19 07:10:21.000 139 12529.25 27.15 54811.22 88888.00 2013-05-19 07:10:21.125 139 12529.23 27.18 54811.30 88888.00 2013-05-19 07:10:21.250 139 12529.23 27.20 54811.38 88888.00 2013-05-19 07:10:21.375 139 12529.23 27.20 54811.43 88888.00 2013-05-19 07:10:21.500 139 12529.12 27.18 54811.40 88888.00 2013-05-19 07:10:21.625 139 12529.00 27.18 54811.40 88888.00 2013-05-19 07:10:21.750 139 12528.95 27.15 54811.40 88888.00 2013-05-19 07:10:21.875 139 12528.88 27.12 54811.45 88888.00 2013-05-19 07:10:22.000 139 12528.83 27.07 54811.50 88888.00 2013-05-19 07:10:22.125 139 12528.80 27.15 54811.57 88888.00 2013-05-19 07:10:22.250 139 12528.73 27.12 54811.57 88888.00 2013-05-19 07:10:22.375 139 12528.70 27.15 54811.57 88888.00 2013-05-19 07:10:22.500 139 12528.70 27.15 54811.62 88888.00 2013-05-19 07:10:22.625 139 12528.70 27.15 54811.70 88888.00 2013-05-19 07:10:22.750 139 12528.73 27.23 54811.80 88888.00 2013-05-19 07:10:22.875 139 12528.70 27.25 54811.82 88888.00 2013-05-19 07:10:23.000 139 12528.65 27.20 54811.85 88888.00 2013-05-19 07:10:23.125 139 12528.58 27.25 54811.95 88888.00 2013-05-19 07:10:23.250 139 12528.48 27.23 54812.00 88888.00 2013-05-19 07:10:23.375 139 12528.48 27.23 54812.00 88888.00 2013-05-19 07:10:23.500 139 12528.38 27.23 54812.00 88888.00 2013-05-19 07:10:23.625 139 12528.27 27.25 54812.05 88888.00 2013-05-19 07:10:23.750 139 12528.20 27.23 54812.10 88888.00 2013-05-19 07:10:23.875 139 12528.17 27.20 54812.10 88888.00 2013-05-19 07:10:24.000 139 12528.08 27.20 54812.12 88888.00 2013-05-19 07:10:24.125 139 12528.00 27.23 54812.18 88888.00 2013-05-19 07:10:24.250 139 12527.90 27.18 54812.25 88888.00 2013-05-19 07:10:24.375 139 12527.88 27.23 54812.30 88888.00 2013-05-19 07:10:24.500 139 12527.90 27.25 54812.30 88888.00 2013-05-19 07:10:24.625 139 12527.80 27.23 54812.38 88888.00 2013-05-19 07:10:24.750 139 12527.65 27.23 54812.40 88888.00 2013-05-19 07:10:24.875 139 12527.52 27.23 54812.47 88888.00 2013-05-19 07:10:25.000 139 12527.52 27.25 54812.55 88888.00 2013-05-19 07:10:25.125 139 12527.55 27.30 54812.65 88888.00 2013-05-19 07:10:25.250 139 12527.52 27.32 54812.68 88888.00 2013-05-19 07:10:25.375 139 12527.48 27.30 54812.68 88888.00 2013-05-19 07:10:25.500 139 12527.38 27.25 54812.68 88888.00 2013-05-19 07:10:25.625 139 12527.23 27.23 54812.72 88888.00 2013-05-19 07:10:25.750 139 12527.20 27.23 54812.78 88888.00 2013-05-19 07:10:25.875 139 12527.10 27.25 54812.82 88888.00 2013-05-19 07:10:26.000 139 12527.05 27.30 54812.88 88888.00 2013-05-19 07:10:26.125 139 12526.98 27.27 54812.93 88888.00 2013-05-19 07:10:26.250 139 12526.92 27.27 54813.00 88888.00 2013-05-19 07:10:26.375 139 12526.95 27.30 54813.03 88888.00 2013-05-19 07:10:26.500 139 12526.88 27.30 54813.05 88888.00 2013-05-19 07:10:26.625 139 12526.83 27.25 54813.05 88888.00 2013-05-19 07:10:26.750 139 12526.85 27.27 54813.12 88888.00 2013-05-19 07:10:26.875 139 12526.85 27.35 54813.18 88888.00 2013-05-19 07:10:27.000 139 12526.75 27.38 54813.20 88888.00 2013-05-19 07:10:27.125 139 12526.65 27.35 54813.28 88888.00 2013-05-19 07:10:27.250 139 12526.55 27.32 54813.28 88888.00 2013-05-19 07:10:27.375 139 12526.52 27.35 54813.30 88888.00 2013-05-19 07:10:27.500 139 12526.48 27.45 54813.35 88888.00 2013-05-19 07:10:27.625 139 12526.48 27.50 54813.43 88888.00 2013-05-19 07:10:27.750 139 12526.48 27.52 54813.50 88888.00 2013-05-19 07:10:27.875 139 12526.42 27.52 54813.53 88888.00 2013-05-19 07:10:28.000 139 12526.33 27.55 54813.53 88888.00 2013-05-19 07:10:28.125 139 12526.25 27.60 54813.60 88888.00 2013-05-19 07:10:28.250 139 12526.08 27.55 54813.65 88888.00 2013-05-19 07:10:28.375 139 12526.08 27.62 54813.68 88888.00 2013-05-19 07:10:28.500 139 12526.05 27.65 54813.70 88888.00 2013-05-19 07:10:28.625 139 12526.00 27.62 54813.72 88888.00 2013-05-19 07:10:28.750 139 12525.98 27.70 54813.80 88888.00 2013-05-19 07:10:28.875 139 12525.92 27.73 54813.88 88888.00 2013-05-19 07:10:29.000 139 12525.90 27.75 54813.93 88888.00 2013-05-19 07:10:29.125 139 12525.85 27.77 54813.97 88888.00 2013-05-19 07:10:29.250 139 12525.75 27.75 54813.97 88888.00 2013-05-19 07:10:29.375 139 12525.83 27.75 54814.05 88888.00 2013-05-19 07:10:29.500 139 12525.80 27.77 54814.03 88888.00 2013-05-19 07:10:29.625 139 12525.77 27.80 54814.05 88888.00 2013-05-19 07:10:29.750 139 12525.75 27.80 54814.12 88888.00 2013-05-19 07:10:29.875 139 12525.73 27.88 54814.22 88888.00 2013-05-19 07:10:30.000 139 12525.65 27.90 54814.30 88888.00 2013-05-19 07:10:30.125 139 12525.55 27.85 54814.28 88888.00 2013-05-19 07:10:30.250 139 12525.45 27.82 54814.35 88888.00 2013-05-19 07:10:30.375 139 12525.45 27.90 54814.38 88888.00 2013-05-19 07:10:30.500 139 12525.45 27.98 54814.45 88888.00 2013-05-19 07:10:30.625 139 12525.45 27.98 54814.45 88888.00 2013-05-19 07:10:30.750 139 12525.38 27.98 54814.53 88888.00 2013-05-19 07:10:30.875 139 12525.27 28.00 54814.57 88888.00 2013-05-19 07:10:31.000 139 12525.27 28.00 54814.60 88888.00 2013-05-19 07:10:31.125 139 12525.20 28.00 54814.65 88888.00 2013-05-19 07:10:31.250 139 12525.15 27.98 54814.70 88888.00 2013-05-19 07:10:31.375 139 12525.12 28.00 54814.70 88888.00 2013-05-19 07:10:31.500 139 12525.08 27.98 54814.75 88888.00 2013-05-19 07:10:31.625 139 12525.10 28.05 54814.82 88888.00 2013-05-19 07:10:31.750 139 12525.12 28.12 54814.90 88888.00 2013-05-19 07:10:31.875 139 12525.05 28.15 54814.88 88888.00 2013-05-19 07:10:32.000 139 12524.98 28.15 54814.93 88888.00 2013-05-19 07:10:32.125 139 12525.02 28.23 54815.05 88888.00 2013-05-19 07:10:32.250 139 12525.05 28.25 54815.10 88888.00 2013-05-19 07:10:32.375 139 12525.05 28.30 54815.12 88888.00 2013-05-19 07:10:32.500 139 12524.98 28.30 54815.12 88888.00 2013-05-19 07:10:32.625 139 12524.92 28.30 54815.10 88888.00 2013-05-19 07:10:32.750 139 12524.88 28.35 54815.15 88888.00 2013-05-19 07:10:32.875 139 12524.95 28.43 54815.22 88888.00 2013-05-19 07:10:33.000 139 12524.90 28.48 54815.28 88888.00 2013-05-19 07:10:33.125 139 12524.85 28.48 54815.30 88888.00 2013-05-19 07:10:33.250 139 12524.80 28.45 54815.32 88888.00 2013-05-19 07:10:33.375 139 12524.80 28.52 54815.35 88888.00 2013-05-19 07:10:33.500 139 12524.77 28.55 54815.35 88888.00 2013-05-19 07:10:33.625 139 12524.73 28.52 54815.38 88888.00 2013-05-19 07:10:33.750 139 12524.73 28.55 54815.43 88888.00 2013-05-19 07:10:33.875 139 12524.83 28.65 54815.50 88888.00 2013-05-19 07:10:34.000 139 12524.83 28.70 54815.53 88888.00 2013-05-19 07:10:34.125 139 12524.73 28.77 54815.60 88888.00 2013-05-19 07:10:34.250 139 12524.65 28.77 54815.60 88888.00 2013-05-19 07:10:34.375 139 12524.75 28.80 54815.62 88888.00 2013-05-19 07:10:34.500 139 12524.80 28.85 54815.68 88888.00 2013-05-19 07:10:34.625 139 12524.83 28.90 54815.72 88888.00 2013-05-19 07:10:34.750 139 12524.70 28.85 54815.68 88888.00 2013-05-19 07:10:34.875 139 12524.65 28.85 54815.70 88888.00 2013-05-19 07:10:35.000 139 12524.73 28.93 54815.72 88888.00 2013-05-19 07:10:35.125 139 12524.73 28.95 54815.75 88888.00 2013-05-19 07:10:35.250 139 12524.67 29.05 54815.85 88888.00 2013-05-19 07:10:35.375 139 12524.70 29.10 54815.85 88888.00 2013-05-19 07:10:35.500 139 12524.75 29.18 54815.90 88888.00 2013-05-19 07:10:35.625 139 12524.75 29.18 54815.90 88888.00 2013-05-19 07:10:35.750 139 12524.65 29.12 54815.88 88888.00 2013-05-19 07:10:35.875 139 12524.65 29.23 54815.93 88888.00 2013-05-19 07:10:36.000 139 12524.65 29.27 54815.97 88888.00 2013-05-19 07:10:36.125 139 12524.58 29.27 54816.00 88888.00 2013-05-19 07:10:36.250 139 12524.60 29.32 54816.05 88888.00 2013-05-19 07:10:36.375 139 12524.62 29.38 54816.05 88888.00 2013-05-19 07:10:36.500 139 12524.65 29.38 54816.07 88888.00 2013-05-19 07:10:36.625 139 12524.62 29.40 54816.12 88888.00 2013-05-19 07:10:36.750 139 12524.62 29.43 54816.15 88888.00 2013-05-19 07:10:36.875 139 12524.62 29.50 54816.18 88888.00 2013-05-19 07:10:37.000 139 12524.58 29.57 54816.20 88888.00 2013-05-19 07:10:37.125 139 12524.52 29.62 54816.22 88888.00 2013-05-19 07:10:37.250 139 12524.52 29.62 54816.22 88888.00 2013-05-19 07:10:37.375 139 12524.55 29.68 54816.25 88888.00 2013-05-19 07:10:37.500 139 12524.55 29.70 54816.28 88888.00 2013-05-19 07:10:37.625 139 12524.60 29.75 54816.35 88888.00 2013-05-19 07:10:37.750 139 12524.52 29.77 54816.38 88888.00 2013-05-19 07:10:37.875 139 12524.45 29.77 54816.35 88888.00 2013-05-19 07:10:38.000 139 12524.35 29.75 54816.32 88888.00 2013-05-19 07:10:38.125 139 12524.27 29.80 54816.40 88888.00 2013-05-19 07:10:38.250 139 12524.20 29.77 54816.43 88888.00 2013-05-19 07:10:38.375 139 12524.20 29.80 54816.45 88888.00 2013-05-19 07:10:38.500 139 12524.20 29.82 54816.45 88888.00 2013-05-19 07:10:38.625 139 12524.15 29.85 54816.47 88888.00 2013-05-19 07:10:38.750 139 12524.12 29.85 54816.50 88888.00 2013-05-19 07:10:38.875 139 12524.08 29.75 54816.55 88888.00 2013-05-19 07:10:39.000 139 12524.02 29.75 54816.57 88888.00 2013-05-19 07:10:39.125 139 12524.02 29.77 54816.62 88888.00 2013-05-19 07:10:39.250 139 12523.98 29.75 54816.65 88888.00 2013-05-19 07:10:39.375 139 12523.92 29.73 54816.65 88888.00 2013-05-19 07:10:39.500 139 12523.92 29.70 54816.68 88888.00 2013-05-19 07:10:39.625 139 12523.88 29.65 54816.70 88888.00 2013-05-19 07:10:39.750 139 12523.75 29.65 54816.75 88888.00 2013-05-19 07:10:39.875 139 12523.70 29.65 54816.80 88888.00 2013-05-19 07:10:40.000 139 12523.62 29.62 54816.80 88888.00 2013-05-19 07:10:40.125 139 12523.62 29.60 54816.88 88888.00 2013-05-19 07:10:40.250 139 12523.50 29.55 54816.88 88888.00 2013-05-19 07:10:40.375 139 12523.45 29.50 54816.85 88888.00 2013-05-19 07:10:40.500 139 12523.35 29.50 54816.90 88888.00 2013-05-19 07:10:40.625 139 12523.35 29.57 54816.97 88888.00 2013-05-19 07:10:40.750 139 12523.25 29.55 54817.00 88888.00 2013-05-19 07:10:40.875 139 12523.17 29.55 54817.00 88888.00 2013-05-19 07:10:41.000 139 12523.12 29.57 54817.10 88888.00 2013-05-19 07:10:41.125 139 12523.10 29.55 54817.10 88888.00 2013-05-19 07:10:41.250 139 12523.00 29.50 54817.12 88888.00 2013-05-19 07:10:41.375 139 12523.00 29.52 54817.15 88888.00 2013-05-19 07:10:41.500 139 12522.95 29.52 54817.18 88888.00 2013-05-19 07:10:41.625 139 12522.83 29.52 54817.22 88888.00 2013-05-19 07:10:41.750 139 12522.75 29.52 54817.28 88888.00 2013-05-19 07:10:41.875 139 12522.67 29.50 54817.28 88888.00 2013-05-19 07:10:42.000 139 12522.62 29.50 54817.30 88888.00 2013-05-19 07:10:42.125 139 12522.55 29.48 54817.40 88888.00 2013-05-19 07:10:42.250 139 12522.48 29.45 54817.38 88888.00 2013-05-19 07:10:42.375 139 12522.42 29.40 54817.38 88888.00 2013-05-19 07:10:42.500 139 12522.38 29.35 54817.45 88888.00 2013-05-19 07:10:42.625 139 12522.35 29.38 54817.53 88888.00 2013-05-19 07:10:42.750 139 12522.30 29.32 54817.57 88888.00 2013-05-19 07:10:42.875 139 12522.20 29.25 54817.55 88888.00 2013-05-19 07:10:43.000 139 12522.23 29.23 54817.55 88888.00 2013-05-19 07:10:43.125 139 12522.17 29.18 54817.55 88888.00 2013-05-19 07:10:43.250 139 12522.15 29.12 54817.65 88888.00 2013-05-19 07:10:43.375 139 12522.17 29.12 54817.70 88888.00 2013-05-19 07:10:43.500 139 12522.12 29.15 54817.78 88888.00 2013-05-19 07:10:43.625 139 12522.02 29.07 54817.80 88888.00 2013-05-19 07:10:43.750 139 12521.95 29.07 54817.82 88888.00 2013-05-19 07:10:43.875 139 12521.88 29.02 54817.82 88888.00 2013-05-19 07:10:44.000 139 12521.83 28.95 54817.82 88888.00 2013-05-19 07:10:44.125 139 12521.77 28.98 54817.90 88888.00 2013-05-19 07:10:44.250 139 12521.58 28.95 54817.90 88888.00 2013-05-19 07:10:44.375 139 12521.52 28.98 54817.95 88888.00 2013-05-19 07:10:44.500 139 12521.45 29.02 54818.03 88888.00 2013-05-19 07:10:44.625 139 12521.35 29.00 54818.03 88888.00 2013-05-19 07:10:44.750 139 12521.23 29.00 54818.05 88888.00 2013-05-19 07:10:44.875 139 12521.20 29.02 54818.07 88888.00 2013-05-19 07:10:45.000 139 12521.17 29.02 54818.10 88888.00 2013-05-19 07:10:45.125 139 12521.05 29.05 54818.15 88888.00 2013-05-19 07:10:45.250 139 12520.88 29.00 54818.18 88888.00 2013-05-19 07:10:45.375 139 12520.85 29.05 54818.22 88888.00 2013-05-19 07:10:45.500 139 12520.80 29.02 54818.28 88888.00 2013-05-19 07:10:45.625 139 12520.70 29.00 54818.28 88888.00 2013-05-19 07:10:45.750 139 12520.65 29.00 54818.30 88888.00 2013-05-19 07:10:45.875 139 12520.67 29.05 54818.38 88888.00 2013-05-19 07:10:46.000 139 12520.60 28.98 54818.35 88888.00 2013-05-19 07:10:46.125 139 12520.45 28.93 54818.38 88888.00 2013-05-19 07:10:46.250 139 12520.30 28.93 54818.43 88888.00 2013-05-19 07:10:46.375 139 12520.30 28.90 54818.45 88888.00 2013-05-19 07:10:46.500 139 12520.33 28.88 54818.47 88888.00 2013-05-19 07:10:46.625 139 12520.17 28.82 54818.45 88888.00 2013-05-19 07:10:46.750 139 12520.08 28.75 54818.55 88888.00 2013-05-19 07:10:46.875 139 12520.05 28.73 54818.57 88888.00 2013-05-19 07:10:47.000 139 12519.98 28.60 54818.53 88888.00 2013-05-19 07:10:47.125 139 12519.85 28.45 54818.47 88888.00 2013-05-19 07:10:47.250 139 12519.83 28.50 54818.57 88888.00 2013-05-19 07:10:47.375 139 12519.88 28.48 54818.60 88888.00 2013-05-19 07:10:47.500 139 12519.77 28.43 54818.62 88888.00 2013-05-19 07:10:47.625 139 12519.70 28.38 54818.70 88888.00 2013-05-19 07:10:47.750 139 12519.65 28.38 54818.72 88888.00 2013-05-19 07:10:47.875 139 12519.52 28.35 54818.80 88888.00 2013-05-19 07:10:48.000 139 12519.45 28.35 54818.85 88888.00 2013-05-19 07:10:48.125 139 12519.45 28.32 54818.93 88888.00 2013-05-19 07:10:48.250 139 12519.38 28.20 54818.95 88888.00 2013-05-19 07:10:48.375 139 12519.30 28.20 54818.97 88888.00 2013-05-19 07:10:48.500 139 12519.17 28.23 54819.05 88888.00 2013-05-19 07:10:48.625 139 12519.05 28.18 54819.10 88888.00 2013-05-19 07:10:48.750 139 12518.92 28.12 54819.10 88888.00 2013-05-19 07:10:48.875 139 12518.88 28.05 54819.15 88888.00 2013-05-19 07:10:49.000 139 12518.92 28.10 54819.22 88888.00 2013-05-19 07:10:49.125 139 12518.80 28.07 54819.25 88888.00 2013-05-19 07:10:49.250 139 12518.62 28.05 54819.25 88888.00 2013-05-19 07:10:49.375 139 12518.58 28.02 54819.28 88888.00 2013-05-19 07:10:49.500 139 12518.48 27.95 54819.28 88888.00 2013-05-19 07:10:49.625 139 12518.38 27.93 54819.28 88888.00 2013-05-19 07:10:49.750 139 12518.38 27.95 54819.38 88888.00 2013-05-19 07:10:49.875 139 12518.40 27.98 54819.45 88888.00 2013-05-19 07:10:50.000 139 12518.42 27.98 54819.47 88888.00 2013-05-19 07:10:50.125 139 12518.35 27.90 54819.43 88888.00 2013-05-19 07:10:50.250 139 12518.23 27.85 54819.45 88888.00 2013-05-19 07:10:50.375 139 12518.20 27.88 54819.53 88888.00 2013-05-19 07:10:50.500 139 12518.12 27.88 54819.55 88888.00 2013-05-19 07:10:50.625 139 12518.15 27.90 54819.57 88888.00 2013-05-19 07:10:50.750 139 12518.12 27.93 54819.60 88888.00 2013-05-19 07:10:50.875 139 12518.10 27.88 54819.65 88888.00 2013-05-19 07:10:51.000 139 12518.10 27.88 54819.68 88888.00 2013-05-19 07:10:51.125 139 12518.10 27.85 54819.68 88888.00 2013-05-19 07:10:51.250 139 12518.02 27.77 54819.65 88888.00 2013-05-19 07:10:51.375 139 12518.05 27.80 54819.70 88888.00 2013-05-19 07:10:51.500 139 12518.10 27.82 54819.72 88888.00 2013-05-19 07:10:51.625 139 12518.05 27.80 54819.72 88888.00 2013-05-19 07:10:51.750 139 12518.10 27.80 54819.72 88888.00 2013-05-19 07:10:51.875 139 12518.17 27.77 54819.70 88888.00 2013-05-19 07:10:52.000 139 12518.10 27.73 54819.70 88888.00 2013-05-19 07:10:52.125 139 12518.08 27.80 54819.78 88888.00 2013-05-19 07:10:52.250 139 12518.15 27.82 54819.85 88888.00 2013-05-19 07:10:52.375 139 12518.20 27.85 54819.88 88888.00 2013-05-19 07:10:52.500 139 12518.15 27.80 54819.85 88888.00 2013-05-19 07:10:52.625 139 12518.10 27.80 54819.85 88888.00 2013-05-19 07:10:52.750 139 12518.15 27.77 54819.85 88888.00 2013-05-19 07:10:52.875 139 12518.17 27.75 54819.85 88888.00 2013-05-19 07:10:53.000 139 12518.25 27.80 54819.88 88888.00 2013-05-19 07:10:53.125 139 12518.33 27.88 54819.93 88888.00 2013-05-19 07:10:53.250 139 12518.38 27.85 54819.95 88888.00 2013-05-19 07:10:53.375 139 12518.40 27.85 54819.95 88888.00 2013-05-19 07:10:53.500 139 12518.38 27.88 54819.95 88888.00 2013-05-19 07:10:53.625 139 12518.33 27.90 54819.93 88888.00 2013-05-19 07:10:53.750 139 12518.42 27.93 54819.95 88888.00 2013-05-19 07:10:53.875 139 12518.42 27.93 54819.97 88888.00 2013-05-19 07:10:54.000 139 12518.40 27.98 54819.97 88888.00 2013-05-19 07:10:54.125 139 12518.38 28.00 54819.97 88888.00 2013-05-19 07:10:54.250 139 12518.35 28.02 54819.97 88888.00 2013-05-19 07:10:54.375 139 12518.30 28.07 54820.03 88888.00 2013-05-19 07:10:54.500 139 12518.17 28.05 54820.03 88888.00 2013-05-19 07:10:54.625 139 12518.10 28.02 54820.00 88888.00 2013-05-19 07:10:54.750 139 12518.15 28.10 54820.03 88888.00 2013-05-19 07:10:54.875 139 12518.15 28.18 54820.07 88888.00 2013-05-19 07:10:55.000 139 12518.05 28.23 54820.07 88888.00 2013-05-19 07:10:55.125 139 12517.95 28.27 54820.12 88888.00 2013-05-19 07:10:55.250 139 12517.88 28.30 54820.10 88888.00 2013-05-19 07:10:55.375 139 12517.90 28.35 54820.15 88888.00 2013-05-19 07:10:55.500 139 12517.88 28.35 54820.18 88888.00 2013-05-19 07:10:55.625 139 12517.83 28.38 54820.15 88888.00 2013-05-19 07:10:55.750 139 12517.77 28.38 54820.12 88888.00 2013-05-19 07:10:55.875 139 12517.77 28.40 54820.12 88888.00 2013-05-19 07:10:56.000 139 12517.75 28.43 54820.10 88888.00 2013-05-19 07:10:56.125 139 12517.77 28.48 54820.18 88888.00 2013-05-19 07:10:56.250 139 12517.75 28.48 54820.20 88888.00 2013-05-19 07:10:56.375 139 12517.73 28.48 54820.12 88888.00 2013-05-19 07:10:56.500 139 12517.67 28.40 54820.07 88888.00 2013-05-19 07:10:56.625 139 12517.73 28.45 54820.12 88888.00 2013-05-19 07:10:56.750 139 12517.77 28.50 54820.20 88888.00 2013-05-19 07:10:56.875 139 12517.83 28.55 54820.25 88888.00 2013-05-19 07:10:57.000 139 12517.88 28.57 54820.22 88888.00 2013-05-19 07:10:57.125 139 12517.90 28.57 54820.20 88888.00 2013-05-19 07:10:57.250 139 12517.88 28.55 54820.22 88888.00 2013-05-19 07:10:57.375 139 12517.95 28.60 54820.25 88888.00 2013-05-19 07:10:57.500 139 12517.98 28.62 54820.25 88888.00 2013-05-19 07:10:57.625 139 12517.95 28.57 54820.25 88888.00 2013-05-19 07:10:57.750 139 12518.00 28.60 54820.28 88888.00 2013-05-19 07:10:57.875 139 12518.02 28.57 54820.28 88888.00 2013-05-19 07:10:58.000 139 12518.05 28.57 54820.22 88888.00 2013-05-19 07:10:58.125 139 12517.98 28.52 54820.22 88888.00 2013-05-19 07:10:58.250 139 12518.00 28.48 54820.22 88888.00 2013-05-19 07:10:58.375 139 12518.10 28.52 54820.28 88888.00 2013-05-19 07:10:58.500 139 12518.17 28.57 54820.30 88888.00 2013-05-19 07:10:58.625 139 12518.08 28.52 54820.32 88888.00 2013-05-19 07:10:58.750 139 12518.02 28.50 54820.32 88888.00 2013-05-19 07:10:58.875 139 12518.05 28.50 54820.35 88888.00 2013-05-19 07:10:59.000 139 12518.08 28.43 54820.32 88888.00 2013-05-19 07:10:59.125 139 12518.15 28.48 54820.40 88888.00 2013-05-19 07:10:59.250 139 12518.15 28.48 54820.43 88888.00 2013-05-19 07:10:59.375 139 12518.12 28.45 54820.38 88888.00 2013-05-19 07:10:59.500 139 12518.12 28.45 54820.38 88888.00 2013-05-19 07:10:59.625 139 12518.15 28.50 54820.45 88888.00 2013-05-19 07:10:59.750 139 12518.23 28.48 54820.45 88888.00 2013-05-19 07:10:59.875 139 12518.17 28.43 54820.45 88888.00 2013-05-19 07:11:00.000 139 12518.12 28.38 54820.45 88888.00 2013-05-19 07:11:00.125 139 12518.12 28.43 54820.50 88888.00 2013-05-19 07:11:00.250 139 12518.10 28.40 54820.50 88888.00 2013-05-19 07:11:00.375 139 12518.05 28.38 54820.50 88888.00 2013-05-19 07:11:00.500 139 12518.05 28.35 54820.47 88888.00 2013-05-19 07:11:00.625 139 12518.05 28.30 54820.50 88888.00 2013-05-19 07:11:00.750 139 12518.02 28.27 54820.53 88888.00 2013-05-19 07:11:00.875 139 12518.08 28.27 54820.53 88888.00 2013-05-19 07:11:01.000 139 12518.10 28.27 54820.53 88888.00 2013-05-19 07:11:01.125 139 12518.12 28.30 54820.60 88888.00 2013-05-19 07:11:01.250 139 12518.05 28.25 54820.57 88888.00 2013-05-19 07:11:01.375 139 12518.00 28.27 54820.57 88888.00 2013-05-19 07:11:01.500 139 12518.05 28.25 54820.55 88888.00 2013-05-19 07:11:01.625 139 12518.05 28.18 54820.57 88888.00 2013-05-19 07:11:01.750 139 12518.05 28.15 54820.55 88888.00 2013-05-19 07:11:01.875 139 12518.15 28.12 54820.62 88888.00 2013-05-19 07:11:02.000 139 12518.27 28.20 54820.70 88888.00 2013-05-19 07:11:02.125 139 12518.20 28.12 54820.65 88888.00 2013-05-19 07:11:02.250 139 12518.20 28.07 54820.65 88888.00 2013-05-19 07:11:02.375 139 12518.33 28.15 54820.68 88888.00 2013-05-19 07:11:02.500 139 12518.38 28.15 54820.65 88888.00 2013-05-19 07:11:02.625 139 12518.30 28.07 54820.65 88888.00 2013-05-19 07:11:02.750 139 12518.27 28.02 54820.60 88888.00 2013-05-19 07:11:02.875 139 12518.27 28.00 54820.68 88888.00 2013-05-19 07:11:03.000 139 12518.35 28.07 54820.72 88888.00 2013-05-19 07:11:03.125 139 12518.38 28.10 54820.75 88888.00 2013-05-19 07:11:03.250 139 12518.38 28.02 54820.72 88888.00 2013-05-19 07:11:03.375 139 12518.33 28.02 54820.70 88888.00 2013-05-19 07:11:03.500 139 12518.25 27.98 54820.68 88888.00 2013-05-19 07:11:03.625 139 12518.25 28.00 54820.68 88888.00 2013-05-19 07:11:03.750 139 12518.30 28.02 54820.70 88888.00 2013-05-19 07:11:03.875 139 12518.30 28.02 54820.75 88888.00 2013-05-19 07:11:04.000 139 12518.25 28.05 54820.72 88888.00 2013-05-19 07:11:04.125 139 12518.27 28.10 54820.78 88888.00 2013-05-19 07:11:04.250 139 12518.30 28.10 54820.78 88888.00 2013-05-19 07:11:04.375 139 12518.35 28.05 54820.75 88888.00 2013-05-19 07:11:04.500 139 12518.35 28.10 54820.75 88888.00 2013-05-19 07:11:04.625 139 12518.25 28.10 54820.78 88888.00 2013-05-19 07:11:04.750 139 12518.33 28.10 54820.78 88888.00 2013-05-19 07:11:04.875 139 12518.42 28.15 54820.80 88888.00 2013-05-19 07:11:05.000 139 12518.42 28.20 54820.82 88888.00 2013-05-19 07:11:05.125 139 12518.45 28.18 54820.82 88888.00 2013-05-19 07:11:05.250 139 12518.42 28.20 54820.85 88888.00 2013-05-19 07:11:05.375 139 12518.45 28.25 54820.88 88888.00 2013-05-19 07:11:05.500 139 12518.48 28.32 54820.90 88888.00 2013-05-19 07:11:05.625 139 12518.55 28.35 54820.93 88888.00 2013-05-19 07:11:05.750 139 12518.60 28.32 54820.90 88888.00 2013-05-19 07:11:05.875 139 12518.62 28.30 54820.85 88888.00 2013-05-19 07:11:06.000 139 12518.62 28.35 54820.88 88888.00 2013-05-19 07:11:06.125 139 12518.62 28.38 54820.90 88888.00 2013-05-19 07:11:06.250 139 12518.60 28.38 54820.88 88888.00 2013-05-19 07:11:06.375 139 12518.67 28.43 54820.93 88888.00 2013-05-19 07:11:06.500 139 12518.67 28.45 54820.93 88888.00 2013-05-19 07:11:06.625 139 12518.67 28.45 54820.90 88888.00 2013-05-19 07:11:06.750 139 12518.67 28.50 54820.88 88888.00 2013-05-19 07:11:06.875 139 12518.73 28.62 54820.95 88888.00 2013-05-19 07:11:07.000 139 12518.77 28.68 54820.95 88888.00 2013-05-19 07:11:07.125 139 12518.80 28.62 54820.93 88888.00 2013-05-19 07:11:07.250 139 12518.75 28.55 54820.90 88888.00 2013-05-19 07:11:07.375 139 12518.70 28.55 54820.93 88888.00 2013-05-19 07:11:07.500 139 12518.67 28.60 54820.93 88888.00 2013-05-19 07:11:07.625 139 12518.73 28.62 54820.95 88888.00 2013-05-19 07:11:07.750 139 12518.77 28.65 54820.97 88888.00 2013-05-19 07:11:07.875 139 12518.83 28.65 54821.00 88888.00 2013-05-19 07:11:08.000 139 12518.80 28.57 54820.97 88888.00 2013-05-19 07:11:08.125 139 12518.75 28.55 54820.95 88888.00 2013-05-19 07:11:08.250 139 12518.77 28.57 54821.00 88888.00 2013-05-19 07:11:08.375 139 12518.85 28.57 54821.00 88888.00 2013-05-19 07:11:08.500 139 12518.88 28.57 54821.03 88888.00 2013-05-19 07:11:08.625 139 12518.88 28.60 54821.05 88888.00 2013-05-19 07:11:08.750 139 12518.83 28.50 54821.05 88888.00 2013-05-19 07:11:08.875 139 12518.77 28.48 54821.07 88888.00 2013-05-19 07:11:09.000 139 12518.70 28.45 54821.10 88888.00 2013-05-19 07:11:09.125 139 12518.62 28.45 54821.12 88888.00 2013-05-19 07:11:09.250 139 12518.55 28.40 54821.15 88888.00 2013-05-19 07:11:09.375 139 12518.58 28.43 54821.18 88888.00 2013-05-19 07:11:09.500 139 12518.62 28.43 54821.22 88888.00 2013-05-19 07:11:09.625 139 12518.65 28.43 54821.22 88888.00 2013-05-19 07:11:09.750 139 12518.52 28.43 54821.22 88888.00 2013-05-19 07:11:09.875 139 12518.42 28.40 54821.22 88888.00 2013-05-19 07:11:10.000 139 12518.33 28.32 54821.22 88888.00 2013-05-19 07:11:10.125 139 12518.27 28.30 54821.25 88888.00 2013-05-19 07:11:10.250 139 12518.20 28.30 54821.30 88888.00 2013-05-19 07:11:10.375 139 12518.20 28.35 54821.35 88888.00 2013-05-19 07:11:10.500 139 12518.10 28.30 54821.30 88888.00 2013-05-19 07:11:10.625 139 12518.10 28.30 54821.30 88888.00 2013-05-19 07:11:10.750 139 12518.10 28.32 54821.38 88888.00 2013-05-19 07:11:10.875 139 12518.08 28.40 54821.43 88888.00 2013-05-19 07:11:11.000 139 12518.00 28.35 54821.43 88888.00 2013-05-19 07:11:11.125 139 12518.08 28.38 54821.50 88888.00 2013-05-19 07:11:11.250 139 12518.02 28.43 54821.53 88888.00 2013-05-19 07:11:11.375 139 12517.95 28.43 54821.50 88888.00 2013-05-19 07:11:11.500 139 12517.88 28.43 54821.53 88888.00 2013-05-19 07:11:11.625 139 12517.88 28.43 54821.57 88888.00 2013-05-19 07:11:11.750 139 12517.85 28.48 54821.60 88888.00 2013-05-19 07:11:11.875 139 12517.80 28.50 54821.60 88888.00 2013-05-19 07:11:12.000 139 12517.83 28.48 54821.60 88888.00 2013-05-19 07:11:12.125 139 12517.83 28.50 54821.62 88888.00 2013-05-19 07:11:12.250 139 12517.88 28.48 54821.65 88888.00 2013-05-19 07:11:12.375 139 12517.88 28.50 54821.68 88888.00 2013-05-19 07:11:12.500 139 12517.90 28.48 54821.70 88888.00 2013-05-19 07:11:12.625 139 12517.95 28.52 54821.72 88888.00 2013-05-19 07:11:12.750 139 12518.00 28.52 54821.70 88888.00 2013-05-19 07:11:12.875 139 12518.05 28.50 54821.70 88888.00 2013-05-19 07:11:13.000 139 12518.12 28.50 54821.70 88888.00 2013-05-19 07:11:13.125 139 12518.15 28.57 54821.82 88888.00 2013-05-19 07:11:13.250 139 12518.10 28.60 54821.88 88888.00 2013-05-19 07:11:13.375 139 12518.15 28.57 54821.85 88888.00 2013-05-19 07:11:13.500 139 12518.12 28.52 54821.85 88888.00 2013-05-19 07:11:13.625 139 12518.20 28.55 54821.88 88888.00 2013-05-19 07:11:13.750 139 12518.30 28.57 54821.93 88888.00 2013-05-19 07:11:13.875 139 12518.30 28.57 54821.93 88888.00 2013-05-19 07:11:14.000 139 12518.27 28.57 54821.93 88888.00 2013-05-19 07:11:14.125 139 12518.25 28.55 54822.00 88888.00 2013-05-19 07:11:14.250 139 12518.23 28.52 54821.95 88888.00 2013-05-19 07:11:14.375 139 12518.30 28.55 54822.00 88888.00 2013-05-19 07:11:14.500 139 12518.38 28.57 54822.05 88888.00 2013-05-19 07:11:14.625 139 12518.38 28.62 54822.10 88888.00 2013-05-19 07:11:14.750 139 12518.42 28.62 54822.12 88888.00 2013-05-19 07:11:14.875 139 12518.42 28.57 54822.05 88888.00 2013-05-19 07:11:15.000 139 12518.48 28.62 54822.15 88888.00 2013-05-19 07:11:15.125 139 12518.55 28.65 54822.20 88888.00 2013-05-19 07:11:15.250 139 12518.55 28.65 54822.25 88888.00 2013-05-19 07:11:15.375 139 12518.55 28.68 54822.25 88888.00 2013-05-19 07:11:15.500 139 12518.55 28.68 54822.25 88888.00 2013-05-19 07:11:15.625 139 12518.55 28.70 54822.30 88888.00 2013-05-19 07:11:15.750 139 12518.58 28.73 54822.35 88888.00 2013-05-19 07:11:15.875 139 12518.58 28.73 54822.30 88888.00 2013-05-19 07:11:16.000 139 12518.60 28.75 54822.30 88888.00 2013-05-19 07:11:16.125 139 12518.65 28.80 54822.38 88888.00 2013-05-19 07:11:16.250 139 12518.60 28.77 54822.40 88888.00 2013-05-19 07:11:16.375 139 12518.70 28.82 54822.43 88888.00 2013-05-19 07:11:16.500 139 12518.73 28.82 54822.45 88888.00 2013-05-19 07:11:16.625 139 12518.65 28.88 54822.50 88888.00 2013-05-19 07:11:16.750 139 12518.62 28.95 54822.50 88888.00 2013-05-19 07:11:16.875 139 12518.73 29.02 54822.57 88888.00 2013-05-19 07:11:17.000 139 12518.70 29.02 54822.55 88888.00 2013-05-19 07:11:17.125 139 12518.60 29.05 54822.53 88888.00 2013-05-19 07:11:17.250 139 12518.52 29.05 54822.57 88888.00 2013-05-19 07:11:17.375 139 12518.58 29.20 54822.68 88888.00 2013-05-19 07:11:17.500 139 12518.60 29.25 54822.72 88888.00 2013-05-19 07:11:17.625 139 12518.62 29.32 54822.75 88888.00 2013-05-19 07:11:17.750 139 12518.58 29.35 54822.75 88888.00 2013-05-19 07:11:17.875 139 12518.55 29.35 54822.75 88888.00 2013-05-19 07:11:18.000 139 12518.52 29.35 54822.70 88888.00 2013-05-19 07:11:18.125 139 12518.50 29.38 54822.72 88888.00 2013-05-19 07:11:18.250 139 12518.50 29.43 54822.78 88888.00 2013-05-19 07:11:18.375 139 12518.50 29.52 54822.85 88888.00 2013-05-19 07:11:18.500 139 12518.52 29.62 54822.88 88888.00 2013-05-19 07:11:18.625 139 12518.50 29.65 54822.90 88888.00 2013-05-19 07:11:18.750 139 12518.48 29.65 54822.95 88888.00 2013-05-19 07:11:18.875 139 12518.40 29.68 54822.95 88888.00 2013-05-19 07:11:19.000 139 12518.35 29.73 54823.00 88888.00 2013-05-19 07:11:19.125 139 12518.35 29.68 54822.97 88888.00 2013-05-19 07:11:19.250 139 12518.30 29.68 54822.97 88888.00 2013-05-19 07:11:19.375 139 12518.35 29.77 54823.05 88888.00 2013-05-19 07:11:19.500 139 12518.35 29.88 54823.12 88888.00 2013-05-19 07:11:19.625 139 12518.35 29.90 54823.12 88888.00 2013-05-19 07:11:19.750 139 12518.23 29.88 54823.15 88888.00 2013-05-19 07:11:19.875 139 12518.15 29.88 54823.18 88888.00 2013-05-19 07:11:20.000 139 12518.15 29.95 54823.18 88888.00 2013-05-19 07:11:20.125 139 12518.15 30.00 54823.22 88888.00 2013-05-19 07:11:20.250 139 12518.25 30.00 54823.25 88888.00 2013-05-19 07:11:20.375 139 12518.25 30.00 54823.32 88888.00 2013-05-19 07:11:20.500 139 12518.27 30.02 54823.38 88888.00 2013-05-19 07:11:20.625 139 12518.27 30.10 54823.40 88888.00 2013-05-19 07:11:20.750 139 12518.30 30.10 54823.40 88888.00 2013-05-19 07:11:20.875 139 12518.30 30.10 54823.43 88888.00 2013-05-19 07:11:21.000 139 12518.23 30.07 54823.43 88888.00 2013-05-19 07:11:21.125 139 12518.27 30.10 54823.43 88888.00 2013-05-19 07:11:21.250 139 12518.38 30.15 54823.45 88888.00 2013-05-19 07:11:21.375 139 12518.42 30.20 54823.50 88888.00 2013-05-19 07:11:21.500 139 12518.48 30.20 54823.53 88888.00 2013-05-19 07:11:21.625 139 12518.48 30.20 54823.53 88888.00 2013-05-19 07:11:21.750 139 12518.52 30.25 54823.62 88888.00 2013-05-19 07:11:21.875 139 12518.50 30.25 54823.65 88888.00 2013-05-19 07:11:22.000 139 12518.48 30.18 54823.57 88888.00 2013-05-19 07:11:22.125 139 12518.48 30.20 54823.57 88888.00 2013-05-19 07:11:22.250 139 12518.52 30.20 54823.60 88888.00 2013-05-19 07:11:22.375 139 12518.52 30.18 54823.62 88888.00 2013-05-19 07:11:22.500 139 12518.52 30.23 54823.70 88888.00 2013-05-19 07:11:22.625 139 12518.55 30.23 54823.72 88888.00 2013-05-19 07:11:22.750 139 12518.52 30.23 54823.72 88888.00 2013-05-19 07:11:22.875 139 12518.55 30.30 54823.78 88888.00 2013-05-19 07:11:23.000 139 12518.60 30.32 54823.82 88888.00 2013-05-19 07:11:23.125 139 12518.60 30.32 54823.88 88888.00 2013-05-19 07:11:23.250 139 12518.52 30.30 54823.88 88888.00 2013-05-19 07:11:23.375 139 12518.52 30.35 54823.90 88888.00 2013-05-19 07:11:23.500 139 12518.52 30.40 54824.00 88888.00 2013-05-19 07:11:23.625 139 12518.50 30.43 54824.03 88888.00 2013-05-19 07:11:23.750 139 12518.42 30.38 54824.00 88888.00 2013-05-19 07:11:23.875 139 12518.42 30.38 54823.97 88888.00 2013-05-19 07:11:24.000 139 12518.42 30.43 54824.05 88888.00 2013-05-19 07:11:24.125 139 12518.33 30.43 54824.05 88888.00 2013-05-19 07:11:24.250 139 12518.20 30.43 54824.10 88888.00 2013-05-19 07:11:24.375 139 12518.20 30.43 54824.12 88888.00 2013-05-19 07:11:24.500 139 12518.12 30.45 54824.18 88888.00 2013-05-19 07:11:24.625 139 12518.02 30.52 54824.25 88888.00 2013-05-19 07:11:24.750 139 12518.00 30.57 54824.35 88888.00 2013-05-19 07:11:24.875 139 12517.95 30.62 54824.38 88888.00 2013-05-19 07:11:25.000 139 12517.88 30.68 54824.35 88888.00 2013-05-19 07:11:25.125 139 12517.88 30.68 54824.43 88888.00 2013-05-19 07:11:25.250 139 12517.90 30.68 54824.45 88888.00 2013-05-19 07:11:25.375 139 12517.85 30.70 54824.43 88888.00 2013-05-19 07:11:25.500 139 12517.83 30.77 54824.50 88888.00 2013-05-19 07:11:25.625 139 12517.73 30.80 54824.53 88888.00 2013-05-19 07:11:25.750 139 12517.73 30.88 54824.60 88888.00 2013-05-19 07:11:25.875 139 12517.73 30.90 54824.62 88888.00 2013-05-19 07:11:26.000 139 12517.62 30.90 54824.65 88888.00 2013-05-19 07:11:26.125 139 12517.65 30.90 54824.68 88888.00 2013-05-19 07:11:26.250 139 12517.67 30.93 54824.70 88888.00 2013-05-19 07:11:26.375 139 12517.62 30.98 54824.75 88888.00 2013-05-19 07:11:26.500 139 12517.65 31.02 54824.78 88888.00 2013-05-19 07:11:26.625 139 12517.65 31.05 54824.80 88888.00 2013-05-19 07:11:26.750 139 12517.65 31.10 54824.82 88888.00 2013-05-19 07:11:26.875 139 12517.70 31.18 54824.88 88888.00 2013-05-19 07:11:27.000 139 12517.67 31.15 54824.88 88888.00 2013-05-19 07:11:27.125 139 12517.62 31.15 54824.93 88888.00 2013-05-19 07:11:27.250 139 12517.62 31.23 54824.95 88888.00 2013-05-19 07:11:27.375 139 12517.65 31.25 54824.95 88888.00 2013-05-19 07:11:27.500 139 12517.65 31.30 54825.00 88888.00 2013-05-19 07:11:27.625 139 12517.60 31.30 54825.03 88888.00 2013-05-19 07:11:27.750 139 12517.58 31.32 54825.00 88888.00 2013-05-19 07:11:27.875 139 12517.58 31.35 54825.00 88888.00 2013-05-19 07:11:28.000 139 12517.62 31.45 54825.07 88888.00 2013-05-19 07:11:28.125 139 12517.65 31.52 54825.18 88888.00 2013-05-19 07:11:28.250 139 12517.62 31.55 54825.20 88888.00 2013-05-19 07:11:28.375 139 12517.60 31.55 54825.22 88888.00 2013-05-19 07:11:28.500 139 12517.55 31.60 54825.25 88888.00 2013-05-19 07:11:28.625 139 12517.52 31.65 54825.28 88888.00 2013-05-19 07:11:28.750 139 12517.55 31.73 54825.32 88888.00 2013-05-19 07:11:28.875 139 12517.60 31.77 54825.40 88888.00 2013-05-19 07:11:29.000 139 12517.58 31.82 54825.43 88888.00 2013-05-19 07:11:29.125 139 12517.58 31.85 54825.45 88888.00 2013-05-19 07:11:29.250 139 12517.50 31.82 54825.50 88888.00 2013-05-19 07:11:29.375 139 12517.50 31.85 54825.50 88888.00 2013-05-19 07:11:29.500 139 12517.52 31.90 54825.57 88888.00 2013-05-19 07:11:29.625 139 12517.60 31.93 54825.57 88888.00 2013-05-19 07:11:29.750 139 12517.65 31.98 54825.62 88888.00 2013-05-19 07:11:29.875 139 12517.62 31.98 54825.62 88888.00 2013-05-19 07:11:30.000 139 12517.62 31.98 54825.60 88888.00 2013-05-19 07:11:30.125 139 12517.55 31.98 54825.62 88888.00 2013-05-19 07:11:30.250 139 12517.52 32.00 54825.68 88888.00 2013-05-19 07:11:30.375 139 12517.52 32.05 54825.70 88888.00 2013-05-19 07:11:30.500 139 12517.52 32.10 54825.75 88888.00 2013-05-19 07:11:30.625 139 12517.50 32.12 54825.78 88888.00 2013-05-19 07:11:30.750 139 12517.40 32.17 54825.80 88888.00 2013-05-19 07:11:30.875 139 12517.38 32.20 54825.80 88888.00 2013-05-19 07:11:31.000 139 12517.38 32.23 54825.82 88888.00 2013-05-19 07:11:31.125 139 12517.40 32.30 54825.90 88888.00 2013-05-19 07:11:31.250 139 12517.33 32.40 54825.97 88888.00 2013-05-19 07:11:31.375 139 12517.38 32.52 54826.03 88888.00 2013-05-19 07:11:31.500 139 12517.30 32.58 54826.03 88888.00 2013-05-19 07:11:31.625 139 12517.27 32.60 54826.07 88888.00 2013-05-19 07:11:31.750 139 12517.23 32.62 54826.12 88888.00 2013-05-19 07:11:31.875 139 12517.17 32.70 54826.15 88888.00 2013-05-19 07:11:32.000 139 12517.10 32.83 54826.20 88888.00 2013-05-19 07:11:32.125 139 12517.05 32.83 54826.22 88888.00 2013-05-19 07:11:32.250 139 12517.08 32.92 54826.30 88888.00 2013-05-19 07:11:32.375 139 12517.10 32.98 54826.32 88888.00 2013-05-19 07:11:32.500 139 12517.00 33.02 54826.32 88888.00 2013-05-19 07:11:32.625 139 12516.92 33.05 54826.38 88888.00 2013-05-19 07:11:32.750 139 12516.95 33.10 54826.43 88888.00 2013-05-19 07:11:32.875 139 12517.00 33.23 54826.50 88888.00 2013-05-19 07:11:33.000 139 12517.05 33.25 54826.53 88888.00 2013-05-19 07:11:33.125 139 12517.02 33.30 54826.57 88888.00 2013-05-19 07:11:33.250 139 12516.90 33.30 54826.62 88888.00 2013-05-19 07:11:33.375 139 12516.88 33.33 54826.62 88888.00 2013-05-19 07:11:33.500 139 12516.83 33.38 54826.62 88888.00 2013-05-19 07:11:33.625 139 12516.83 33.42 54826.65 88888.00 2013-05-19 07:11:33.750 139 12516.85 33.50 54826.70 88888.00 2013-05-19 07:11:33.875 139 12516.83 33.50 54826.75 88888.00 2013-05-19 07:11:34.000 139 12516.75 33.52 54826.78 88888.00 2013-05-19 07:11:34.125 139 12516.77 33.60 54826.90 88888.00 2013-05-19 07:11:34.250 139 12516.80 33.67 54826.97 88888.00 2013-05-19 07:11:34.375 139 12516.77 33.67 54826.97 88888.00 2013-05-19 07:11:34.500 139 12516.70 33.65 54827.00 88888.00 2013-05-19 07:11:34.625 139 12516.67 33.73 54827.07 88888.00 2013-05-19 07:11:34.750 139 12516.67 33.77 54827.12 88888.00 2013-05-19 07:11:34.875 139 12516.67 33.85 54827.15 88888.00 2013-05-19 07:11:35.000 139 12516.62 33.90 54827.18 88888.00 2013-05-19 07:11:35.125 139 12516.55 33.98 54827.20 88888.00 2013-05-19 07:11:35.250 139 12516.48 33.95 54827.22 88888.00 2013-05-19 07:11:35.375 139 12516.42 33.98 54827.25 88888.00 2013-05-19 07:11:35.500 139 12516.38 34.02 54827.30 88888.00 2013-05-19 07:11:35.625 139 12516.40 34.08 54827.38 88888.00 2013-05-19 07:11:35.750 139 12516.38 34.12 54827.38 88888.00 2013-05-19 07:11:35.875 139 12516.40 34.12 54827.40 88888.00 2013-05-19 07:11:36.000 139 12516.35 34.17 54827.43 88888.00 2013-05-19 07:11:36.125 139 12516.33 34.25 54827.53 88888.00 2013-05-19 07:11:36.250 139 12516.27 34.27 54827.57 88888.00 2013-05-19 07:11:36.375 139 12516.15 34.23 54827.53 88888.00 2013-05-19 07:11:36.500 139 12516.17 34.30 54827.60 88888.00 2013-05-19 07:11:36.625 139 12516.33 34.35 54827.65 88888.00 2013-05-19 07:11:36.750 139 12516.33 34.33 54827.68 88888.00 2013-05-19 07:11:36.875 139 12516.25 34.40 54827.68 88888.00 2013-05-19 07:11:37.000 139 12516.27 34.40 54827.72 88888.00 2013-05-19 07:11:37.125 139 12516.30 34.45 54827.80 88888.00 2013-05-19 07:11:37.250 139 12516.38 34.45 54827.85 88888.00 2013-05-19 07:11:37.375 139 12516.38 34.42 54827.88 88888.00 2013-05-19 07:11:37.500 139 12516.35 34.50 54827.93 88888.00 2013-05-19 07:11:37.625 139 12516.35 34.50 54827.95 88888.00 2013-05-19 07:11:37.750 139 12516.35 34.48 54828.00 88888.00 2013-05-19 07:11:37.875 139 12516.38 34.48 54828.00 88888.00 2013-05-19 07:11:38.000 139 12516.42 34.48 54828.00 88888.00 2013-05-19 07:11:38.125 139 12516.48 34.52 54828.07 88888.00 2013-05-19 07:11:38.250 139 12516.45 34.58 54828.15 88888.00 2013-05-19 07:11:38.375 139 12516.48 34.62 54828.20 88888.00 2013-05-19 07:11:38.500 139 12516.48 34.65 54828.18 88888.00 2013-05-19 07:11:38.625 139 12516.48 34.65 54828.20 88888.00 2013-05-19 07:11:38.750 139 12516.45 34.65 54828.20 88888.00 2013-05-19 07:11:38.875 139 12516.38 34.70 54828.28 88888.00 2013-05-19 07:11:39.000 139 12516.40 34.80 54828.35 88888.00 2013-05-19 07:11:39.125 139 12516.42 34.83 54828.40 88888.00 2013-05-19 07:11:39.250 139 12516.48 34.80 54828.43 88888.00 2013-05-19 07:11:39.375 139 12516.48 34.83 54828.45 88888.00 2013-05-19 07:11:39.500 139 12516.45 34.88 54828.47 88888.00 2013-05-19 07:11:39.625 139 12516.45 34.90 54828.50 88888.00 2013-05-19 07:11:39.750 139 12516.50 34.95 54828.57 88888.00 2013-05-19 07:11:39.875 139 12516.52 34.98 54828.68 88888.00 2013-05-19 07:11:40.000 139 12516.48 34.95 54828.68 88888.00 2013-05-19 07:11:40.125 139 12516.48 35.08 54828.78 88888.00 2013-05-19 07:11:40.250 139 12516.52 35.10 54828.78 88888.00 2013-05-19 07:11:40.375 139 12516.55 35.12 54828.78 88888.00 2013-05-19 07:11:40.500 139 12516.60 35.17 54828.82 88888.00 2013-05-19 07:11:40.625 139 12516.65 35.25 54828.90 88888.00 2013-05-19 07:11:40.750 139 12516.70 35.25 54828.93 88888.00 2013-05-19 07:11:40.875 139 12516.60 35.20 54828.93 88888.00 2013-05-19 07:11:41.000 139 12516.55 35.20 54828.95 88888.00 2013-05-19 07:11:41.125 139 12516.55 35.27 54829.03 88888.00 2013-05-19 07:11:41.250 139 12516.62 35.42 54829.20 88888.00 2013-05-19 07:11:41.375 139 12516.58 35.40 54829.12 88888.00 2013-05-19 07:11:41.500 139 12516.40 35.35 54829.07 88888.00 2013-05-19 07:11:41.625 139 12516.35 35.33 54829.10 88888.00 2013-05-19 07:11:41.750 139 12516.33 35.40 54829.20 88888.00 2013-05-19 07:11:41.875 139 12516.33 35.45 54829.25 88888.00 2013-05-19 07:11:42.000 139 12516.35 35.50 54829.30 88888.00 2013-05-19 07:11:42.125 139 12516.27 35.48 54829.38 88888.00 2013-05-19 07:11:42.250 139 12516.23 35.52 54829.40 88888.00 2013-05-19 07:11:42.375 139 12516.23 35.58 54829.43 88888.00 2013-05-19 07:11:42.500 139 12516.12 35.58 54829.45 88888.00 2013-05-19 07:11:42.625 139 12516.08 35.60 54829.53 88888.00 2013-05-19 07:11:42.750 139 12516.08 35.67 54829.57 88888.00 2013-05-19 07:11:42.875 139 12516.12 35.77 54829.68 88888.00 2013-05-19 07:11:43.000 139 12516.00 35.77 54829.65 88888.00 2013-05-19 07:11:43.125 139 12515.90 35.77 54829.68 88888.00 2013-05-19 07:11:43.250 139 12515.85 35.73 54829.75 88888.00 2013-05-19 07:11:43.375 139 12515.85 35.80 54829.78 88888.00 2013-05-19 07:11:43.500 139 12515.73 35.80 54829.80 88888.00 2013-05-19 07:11:43.625 139 12515.60 35.80 54829.82 88888.00 2013-05-19 07:11:43.750 139 12515.50 35.83 54829.88 88888.00 2013-05-19 07:11:43.875 139 12515.40 35.83 54829.93 88888.00 2013-05-19 07:11:44.000 139 12515.40 35.90 54830.03 88888.00 2013-05-19 07:11:44.125 139 12515.40 35.95 54830.07 88888.00 2013-05-19 07:11:44.250 139 12515.30 36.00 54830.18 88888.00 2013-05-19 07:11:44.375 139 12515.23 36.00 54830.18 88888.00 2013-05-19 07:11:44.500 139 12515.20 36.00 54830.20 88888.00 2013-05-19 07:11:44.625 139 12515.17 36.08 54830.25 88888.00 2013-05-19 07:11:44.750 139 12515.00 36.12 54830.28 88888.00 2013-05-19 07:11:44.875 139 12514.88 36.12 54830.32 88888.00 2013-05-19 07:11:45.000 139 12514.85 36.15 54830.43 88888.00 2013-05-19 07:11:45.125 139 12514.80 36.23 54830.45 88888.00 2013-05-19 07:11:45.250 139 12514.73 36.25 54830.50 88888.00 2013-05-19 07:11:45.375 139 12514.67 36.25 54830.53 88888.00 2013-05-19 07:11:45.500 139 12514.60 36.23 54830.57 88888.00 2013-05-19 07:11:45.625 139 12514.58 36.33 54830.62 88888.00 2013-05-19 07:11:45.750 139 12514.58 36.38 54830.65 88888.00 2013-05-19 07:11:45.875 139 12514.52 36.42 54830.70 88888.00 2013-05-19 07:11:46.000 139 12514.45 36.42 54830.75 88888.00 2013-05-19 07:11:46.125 139 12514.48 36.52 54830.85 88888.00 2013-05-19 07:11:46.250 139 12514.45 36.58 54830.88 88888.00 2013-05-19 07:11:46.375 139 12514.50 36.65 54830.93 88888.00 2013-05-19 07:11:46.500 139 12514.42 36.70 54830.95 88888.00 2013-05-19 07:11:46.625 139 12514.38 36.75 54831.00 88888.00 2013-05-19 07:11:46.750 139 12514.38 36.77 54831.03 88888.00 2013-05-19 07:11:46.875 139 12514.35 36.83 54831.07 88888.00 2013-05-19 07:11:47.000 139 12514.33 36.88 54831.12 88888.00 2013-05-19 07:11:47.125 139 12514.30 36.95 54831.18 88888.00 2013-05-19 07:11:47.250 139 12514.25 36.95 54831.20 88888.00 2013-05-19 07:11:47.375 139 12514.23 37.02 54831.28 88888.00 2013-05-19 07:11:47.500 139 12514.23 37.05 54831.30 88888.00 2013-05-19 07:11:47.625 139 12514.17 37.10 54831.32 88888.00 2013-05-19 07:11:47.750 139 12514.12 37.15 54831.38 88888.00 2013-05-19 07:11:47.875 139 12514.15 37.17 54831.40 88888.00 2013-05-19 07:11:48.000 139 12514.10 37.17 54831.43 88888.00 2013-05-19 07:11:48.125 139 12514.05 37.23 54831.47 88888.00 2013-05-19 07:11:48.250 139 12514.05 37.33 54831.55 88888.00 2013-05-19 07:11:48.375 139 12514.08 37.38 54831.62 88888.00 2013-05-19 07:11:48.500 139 12514.00 37.40 54831.62 88888.00 2013-05-19 07:11:48.625 139 12513.98 37.48 54831.68 88888.00 2013-05-19 07:11:48.750 139 12514.00 37.50 54831.75 88888.00 2013-05-19 07:11:48.875 139 12514.05 37.52 54831.78 88888.00 2013-05-19 07:11:49.000 139 12514.02 37.58 54831.82 88888.00 2013-05-19 07:11:49.125 139 12514.02 37.60 54831.82 88888.00 2013-05-19 07:11:49.250 139 12514.05 37.62 54831.88 88888.00 2013-05-19 07:11:49.375 139 12514.08 37.70 54831.88 88888.00 2013-05-19 07:11:49.500 139 12514.12 37.75 54831.97 88888.00 2013-05-19 07:11:49.625 139 12514.10 37.77 54831.97 88888.00 2013-05-19 07:11:49.750 139 12514.12 37.88 54832.03 88888.00 2013-05-19 07:11:49.875 139 12514.12 37.98 54832.07 88888.00 2013-05-19 07:11:50.000 139 12514.12 38.02 54832.10 88888.00 2013-05-19 07:11:50.125 139 12514.05 38.08 54832.15 88888.00 2013-05-19 07:11:50.250 139 12514.00 38.15 54832.18 88888.00 2013-05-19 07:11:50.375 139 12514.02 38.20 54832.18 88888.00 2013-05-19 07:11:50.500 139 12514.02 38.27 54832.20 88888.00 2013-05-19 07:11:50.625 139 12514.08 38.38 54832.25 88888.00 2013-05-19 07:11:50.750 139 12514.15 38.45 54832.35 88888.00 2013-05-19 07:11:50.875 139 12514.25 38.50 54832.38 88888.00 2013-05-19 07:11:51.000 139 12514.23 38.55 54832.40 88888.00 2013-05-19 07:11:51.125 139 12514.17 38.60 54832.40 88888.00 2013-05-19 07:11:51.250 139 12514.15 38.70 54832.47 88888.00 2013-05-19 07:11:51.375 139 12514.17 38.85 54832.55 88888.00 2013-05-19 07:11:51.500 139 12514.17 38.92 54832.57 88888.00 2013-05-19 07:11:51.625 139 12514.20 38.95 54832.60 88888.00 2013-05-19 07:11:51.750 139 12514.17 39.05 54832.62 88888.00 2013-05-19 07:11:51.875 139 12514.15 39.12 54832.65 88888.00 2013-05-19 07:11:52.000 139 12514.15 39.20 54832.68 88888.00 2013-05-19 07:11:52.125 139 12514.15 39.27 54832.70 88888.00 2013-05-19 07:11:52.250 139 12514.15 39.42 54832.80 88888.00 2013-05-19 07:11:52.375 139 12514.23 39.60 54832.88 88888.00 2013-05-19 07:11:52.500 139 12514.25 39.65 54832.90 88888.00 2013-05-19 07:11:52.625 139 12514.12 39.65 54832.85 88888.00 2013-05-19 07:11:52.750 139 12514.12 39.75 54832.88 88888.00 2013-05-19 07:11:52.875 139 12514.10 39.88 54832.93 88888.00 2013-05-19 07:11:53.000 139 12514.08 39.95 54832.97 88888.00 2013-05-19 07:11:53.125 139 12514.08 40.05 54833.03 88888.00 2013-05-19 07:11:53.250 139 12514.05 40.15 54833.03 88888.00 2013-05-19 07:11:53.375 139 12514.08 40.23 54833.07 88888.00 2013-05-19 07:11:53.500 139 12514.12 40.30 54833.10 88888.00 2013-05-19 07:11:53.625 139 12514.12 40.45 54833.15 88888.00 2013-05-19 07:11:53.750 139 12514.12 40.60 54833.22 88888.00 2013-05-19 07:11:53.875 139 12514.15 40.70 54833.22 88888.00 2013-05-19 07:11:54.000 139 12514.17 40.75 54833.22 88888.00 2013-05-19 07:11:54.125 139 12514.15 40.83 54833.28 88888.00 2013-05-19 07:11:54.250 139 12514.10 40.92 54833.32 88888.00 2013-05-19 07:11:54.375 139 12514.08 41.00 54833.38 88888.00 2013-05-19 07:11:54.500 139 12514.08 41.12 54833.40 88888.00 2013-05-19 07:11:54.625 139 12514.15 41.27 54833.40 88888.00 2013-05-19 07:11:54.750 139 12514.17 41.35 54833.45 88888.00 2013-05-19 07:11:54.875 139 12514.12 41.42 54833.50 88888.00 2013-05-19 07:11:55.000 139 12514.10 41.58 54833.57 88888.00 2013-05-19 07:11:55.125 139 12514.05 41.67 54833.62 88888.00 2013-05-19 07:11:55.250 139 12514.02 41.75 54833.68 88888.00 2013-05-19 07:11:55.375 139 12514.10 41.88 54833.72 88888.00 2013-05-19 07:11:55.500 139 12514.12 41.98 54833.72 88888.00 2013-05-19 07:11:55.625 139 12514.08 42.05 54833.75 88888.00 2013-05-19 07:11:55.750 139 12514.08 42.20 54833.85 88888.00 2013-05-19 07:11:55.875 139 12514.10 42.27 54833.90 88888.00 2013-05-19 07:11:56.000 139 12514.17 42.38 54833.88 88888.00 2013-05-19 07:11:56.125 139 12514.20 42.42 54833.88 88888.00 2013-05-19 07:11:56.250 139 12514.10 42.50 54833.97 88888.00 2013-05-19 07:11:56.375 139 12514.20 42.70 54834.07 88888.00 2013-05-19 07:11:56.500 139 12514.27 42.80 54834.07 88888.00 2013-05-19 07:11:56.625 139 12514.25 42.85 54834.10 88888.00 2013-05-19 07:11:56.750 139 12514.33 42.98 54834.15 88888.00 2013-05-19 07:11:56.875 139 12514.30 43.00 54834.07 88888.00 2013-05-19 07:11:57.000 139 12514.33 43.12 54834.12 88888.00 2013-05-19 07:11:57.125 139 12514.38 43.23 54834.22 88888.00 2013-05-19 07:11:57.250 139 12514.38 43.35 54834.25 88888.00 2013-05-19 07:11:57.375 139 12514.40 43.45 54834.28 88888.00 2013-05-19 07:11:57.500 139 12514.42 43.52 54834.30 88888.00 2013-05-19 07:11:57.625 139 12514.45 43.65 54834.30 88888.00 2013-05-19 07:11:57.750 139 12514.58 43.77 54834.35 88888.00 2013-05-19 07:11:57.875 139 12514.62 43.88 54834.40 88888.00 2013-05-19 07:11:58.000 139 12514.60 43.95 54834.45 88888.00 2013-05-19 07:11:58.125 139 12514.58 44.10 54834.50 88888.00 2013-05-19 07:11:58.250 139 12514.60 44.23 54834.53 88888.00 2013-05-19 07:11:58.375 139 12514.70 44.27 54834.50 88888.00 2013-05-19 07:11:58.500 139 12514.70 44.35 54834.60 88888.00 2013-05-19 07:11:58.625 139 12514.73 44.45 54834.62 88888.00 2013-05-19 07:11:58.750 139 12514.73 44.60 54834.65 88888.00 2013-05-19 07:11:58.875 139 12514.77 44.77 54834.70 88888.00 2013-05-19 07:11:59.000 139 12514.77 44.80 54834.75 88888.00 2013-05-19 07:11:59.125 139 12514.80 44.88 54834.72 88888.00 2013-05-19 07:11:59.250 139 12514.80 44.92 54834.75 88888.00 2013-05-19 07:11:59.375 139 12514.75 45.02 54834.75 88888.00 2013-05-19 07:11:59.500 139 12514.80 45.15 54834.82 88888.00 2013-05-19 07:11:59.625 139 12514.85 45.27 54834.88 88888.00 2013-05-19 07:11:59.750 139 12514.85 45.38 54834.93 88888.00 2013-05-19 07:11:59.875 139 12514.92 45.48 54834.97 88888.00 2013-05-19 07:12:00.000 139 12515.00 45.52 54834.97 88888.00 2013-05-19 07:12:00.125 139 12514.95 45.58 54835.00 88888.00 2013-05-19 07:12:00.250 139 12514.85 45.60 54835.00 88888.00 2013-05-19 07:12:00.375 139 12514.90 45.70 54835.05 88888.00 2013-05-19 07:12:00.500 139 12514.95 45.83 54835.07 88888.00 2013-05-19 07:12:00.625 139 12515.08 45.92 54835.18 88888.00 2013-05-19 07:12:00.750 139 12515.10 46.02 54835.22 88888.00 2013-05-19 07:12:00.875 139 12515.05 46.10 54835.20 88888.00 2013-05-19 07:12:01.000 139 12515.02 46.17 54835.28 88888.00 2013-05-19 07:12:01.125 139 12515.08 46.25 54835.35 88888.00 2013-05-19 07:12:01.250 139 12515.12 46.33 54835.32 88888.00 2013-05-19 07:12:01.375 139 12515.15 46.38 54835.32 88888.00 2013-05-19 07:12:01.500 139 12515.20 46.45 54835.35 88888.00 2013-05-19 07:12:01.625 139 12515.20 46.50 54835.38 88888.00 2013-05-19 07:12:01.750 139 12515.23 46.62 54835.45 88888.00 2013-05-19 07:12:01.875 139 12515.25 46.73 54835.53 88888.00 2013-05-19 07:12:02.000 139 12515.27 46.83 54835.53 88888.00 2013-05-19 07:12:02.125 139 12515.23 46.88 54835.55 88888.00 2013-05-19 07:12:02.250 139 12515.17 46.92 54835.60 88888.00 2013-05-19 07:12:02.375 139 12515.23 47.00 54835.65 88888.00 2013-05-19 07:12:02.500 139 12515.27 47.08 54835.68 88888.00 2013-05-19 07:12:02.625 139 12515.30 47.12 54835.68 88888.00 2013-05-19 07:12:02.750 139 12515.33 47.20 54835.72 88888.00 2013-05-19 07:12:02.875 139 12515.35 47.23 54835.75 88888.00 2013-05-19 07:12:03.000 139 12515.42 47.30 54835.78 88888.00 2013-05-19 07:12:03.125 139 12515.48 47.40 54835.88 88888.00 2013-05-19 07:12:03.250 139 12515.45 47.50 54835.88 88888.00 2013-05-19 07:12:03.375 139 12515.48 47.58 54835.90 88888.00 2013-05-19 07:12:03.500 139 12515.48 47.62 54835.88 88888.00 2013-05-19 07:12:03.625 139 12515.50 47.70 54835.90 88888.00 2013-05-19 07:12:03.750 139 12515.55 47.83 54835.97 88888.00 2013-05-19 07:12:03.875 139 12515.62 47.92 54836.03 88888.00 2013-05-19 07:12:04.000 139 12515.65 48.00 54836.05 88888.00 2013-05-19 07:12:04.125 139 12515.67 48.05 54836.15 88888.00 2013-05-19 07:12:04.250 139 12515.67 48.12 54836.12 88888.00 2013-05-19 07:12:04.375 139 12515.67 48.15 54836.12 88888.00 2013-05-19 07:12:04.500 139 12515.65 48.25 54836.18 88888.00 2013-05-19 07:12:04.625 139 12515.65 48.33 54836.15 88888.00 2013-05-19 07:12:04.750 139 12515.70 48.45 54836.22 88888.00 2013-05-19 07:12:04.875 139 12515.77 48.50 54836.25 88888.00 2013-05-19 07:12:05.000 139 12515.80 48.55 54836.28 88888.00 2013-05-19 07:12:05.125 139 12515.90 48.67 54836.38 88888.00 2013-05-19 07:12:05.250 139 12515.95 48.80 54836.47 88888.00 2013-05-19 07:12:05.375 139 12515.98 48.88 54836.50 88888.00 2013-05-19 07:12:05.500 139 12515.95 48.92 54836.53 88888.00 2013-05-19 07:12:05.625 139 12516.02 48.95 54836.55 88888.00 2013-05-19 07:12:05.750 139 12516.08 49.02 54836.53 88888.00 2013-05-19 07:12:05.875 139 12516.00 49.10 54836.57 88888.00 2013-05-19 07:12:06.000 139 12515.95 49.10 54836.57 88888.00 2013-05-19 07:12:06.125 139 12516.00 49.15 54836.65 88888.00 2013-05-19 07:12:06.250 139 12516.02 49.30 54836.78 88888.00 2013-05-19 07:12:06.375 139 12516.05 49.35 54836.80 88888.00 2013-05-19 07:12:06.500 139 12516.05 49.48 54836.82 88888.00 2013-05-19 07:12:06.625 139 12516.02 49.52 54836.88 88888.00 2013-05-19 07:12:06.750 139 12516.08 49.58 54836.93 88888.00 2013-05-19 07:12:06.875 139 12516.12 49.65 54836.97 88888.00 2013-05-19 07:12:07.000 139 12516.10 49.73 54836.95 88888.00 2013-05-19 07:12:07.125 139 12516.12 49.75 54837.00 88888.00 2013-05-19 07:12:07.250 139 12516.10 49.80 54837.07 88888.00 2013-05-19 07:12:07.375 139 12516.00 49.80 54837.05 88888.00 2013-05-19 07:12:07.500 139 12516.02 49.85 54837.05 88888.00 2013-05-19 07:12:07.625 139 12516.08 49.90 54837.10 88888.00 2013-05-19 07:12:07.750 139 12516.08 49.95 54837.18 88888.00 2013-05-19 07:12:07.875 139 12516.12 50.05 54837.28 88888.00 2013-05-19 07:12:08.000 139 12516.23 50.23 54837.35 88888.00 2013-05-19 07:12:08.125 139 12516.27 50.27 54837.40 88888.00 2013-05-19 07:12:08.250 139 12516.27 50.23 54837.38 88888.00 2013-05-19 07:12:08.375 139 12516.30 50.27 54837.38 88888.00 2013-05-19 07:12:08.500 139 12516.25 50.33 54837.40 88888.00 2013-05-19 07:12:08.625 139 12516.33 50.40 54837.45 88888.00 2013-05-19 07:12:08.750 139 12516.38 50.45 54837.53 88888.00 2013-05-19 07:12:08.875 139 12516.35 50.45 54837.53 88888.00 2013-05-19 07:12:09.000 139 12516.42 50.50 54837.53 88888.00 2013-05-19 07:12:09.125 139 12516.38 50.60 54837.60 88888.00 2013-05-19 07:12:09.250 139 12516.27 50.67 54837.62 88888.00 2013-05-19 07:12:09.375 139 12516.38 50.73 54837.65 88888.00 2013-05-19 07:12:09.500 139 12516.45 50.85 54837.70 88888.00 2013-05-19 07:12:09.625 139 12516.52 50.92 54837.72 88888.00 2013-05-19 07:12:09.750 139 12516.58 50.92 54837.70 88888.00 2013-05-19 07:12:09.875 139 12516.55 50.98 54837.78 88888.00 2013-05-19 07:12:10.000 139 12516.52 51.05 54837.82 88888.00 2013-05-19 07:12:10.125 139 12516.55 51.12 54837.85 88888.00 2013-05-19 07:12:10.250 139 12516.52 51.20 54837.93 88888.00 2013-05-19 07:12:10.375 139 12516.55 51.25 54837.95 88888.00 2013-05-19 07:12:10.500 139 12516.67 51.33 54837.97 88888.00 2013-05-19 07:12:10.625 139 12516.73 51.42 54838.07 88888.00 2013-05-19 07:12:10.750 139 12516.73 51.50 54838.10 88888.00 2013-05-19 07:12:10.875 139 12516.65 51.52 54838.12 88888.00 2013-05-19 07:12:11.000 139 12516.67 51.65 54838.18 88888.00 2013-05-19 07:12:11.125 139 12516.73 51.67 54838.22 88888.00 2013-05-19 07:12:11.250 139 12516.70 51.75 54838.22 88888.00 2013-05-19 07:12:11.375 139 12516.62 51.80 54838.22 88888.00 2013-05-19 07:12:11.500 139 12516.62 51.88 54838.28 88888.00 2013-05-19 07:12:11.625 139 12516.73 51.98 54838.38 88888.00 2013-05-19 07:12:11.750 139 12516.83 52.10 54838.43 88888.00 2013-05-19 07:12:11.875 139 12516.90 52.20 54838.47 88888.00 2013-05-19 07:12:12.000 139 12516.90 52.25 54838.50 88888.00 2013-05-19 07:12:12.125 139 12516.83 52.25 54838.53 88888.00 2013-05-19 07:12:12.250 139 12516.73 52.30 54838.53 88888.00 2013-05-19 07:12:12.375 139 12516.80 52.38 54838.57 88888.00 2013-05-19 07:12:12.500 139 12516.88 52.48 54838.62 88888.00 2013-05-19 07:12:12.625 139 12516.90 52.58 54838.65 88888.00 2013-05-19 07:12:12.750 139 12516.88 52.60 54838.68 88888.00 2013-05-19 07:12:12.875 139 12516.90 52.67 54838.72 88888.00 2013-05-19 07:12:13.000 139 12516.95 52.80 54838.82 88888.00 2013-05-19 07:12:13.125 139 12516.98 52.90 54838.88 88888.00 2013-05-19 07:12:13.250 139 12516.90 52.98 54838.88 88888.00 2013-05-19 07:12:13.375 139 12516.92 53.02 54838.90 88888.00 2013-05-19 07:12:13.500 139 12516.95 53.10 54838.97 88888.00 2013-05-19 07:12:13.625 139 12516.95 53.17 54839.00 88888.00 2013-05-19 07:12:13.750 139 12517.00 53.25 54839.00 88888.00 2013-05-19 07:12:13.875 139 12517.12 53.27 54839.07 88888.00 2013-05-19 07:12:14.000 139 12517.12 53.35 54839.10 88888.00 2013-05-19 07:12:14.125 139 12517.10 53.48 54839.18 88888.00 2013-05-19 07:12:14.250 139 12517.08 53.48 54839.18 88888.00 2013-05-19 07:12:14.375 139 12517.12 53.45 54839.18 88888.00 2013-05-19 07:12:14.500 139 12517.15 53.52 54839.18 88888.00 2013-05-19 07:12:14.625 139 12517.17 53.60 54839.22 88888.00 2013-05-19 07:12:14.750 139 12517.23 53.67 54839.28 88888.00 2013-05-19 07:12:14.875 139 12517.30 53.80 54839.30 88888.00 2013-05-19 07:12:15.000 139 12517.25 53.80 54839.30 88888.00 2013-05-19 07:12:15.125 139 12517.15 53.85 54839.35 88888.00 2013-05-19 07:12:15.250 139 12517.12 53.95 54839.43 88888.00 2013-05-19 07:12:15.375 139 12517.20 54.02 54839.45 88888.00 2013-05-19 07:12:15.500 139 12517.17 54.05 54839.43 88888.00 2013-05-19 07:12:15.625 139 12517.27 54.15 54839.47 88888.00 2013-05-19 07:12:15.750 139 12517.33 54.15 54839.53 88888.00 2013-05-19 07:12:15.875 139 12517.30 54.20 54839.53 88888.00 2013-05-19 07:12:16.000 139 12517.27 54.27 54839.55 88888.00 2013-05-19 07:12:16.125 139 12517.33 54.38 54839.65 88888.00 2013-05-19 07:12:16.250 139 12517.40 54.48 54839.70 88888.00 2013-05-19 07:12:16.375 139 12517.45 54.52 54839.70 88888.00 2013-05-19 07:12:16.500 139 12517.40 54.52 54839.70 88888.00 2013-05-19 07:12:16.625 139 12517.42 54.62 54839.75 88888.00 2013-05-19 07:12:16.750 139 12517.50 54.70 54839.80 88888.00 2013-05-19 07:12:16.875 139 12517.45 54.73 54839.78 88888.00 2013-05-19 07:12:17.000 139 12517.45 54.77 54839.80 88888.00 2013-05-19 07:12:17.125 139 12517.45 54.85 54839.85 88888.00 2013-05-19 07:12:17.250 139 12517.52 54.92 54839.95 88888.00 2013-05-19 07:12:17.375 139 12517.60 55.00 54839.95 88888.00 2013-05-19 07:12:17.500 139 12517.62 55.05 54839.95 88888.00 2013-05-19 07:12:17.625 139 12517.65 55.10 54839.97 88888.00 2013-05-19 07:12:17.750 139 12517.65 55.17 54840.00 88888.00 2013-05-19 07:12:17.875 139 12517.65 55.23 54840.05 88888.00 2013-05-19 07:12:18.000 139 12517.67 55.30 54840.10 88888.00 2013-05-19 07:12:18.125 139 12517.75 55.40 54840.18 88888.00 2013-05-19 07:12:18.250 139 12517.83 55.45 54840.18 88888.00 2013-05-19 07:12:18.375 139 12517.83 55.52 54840.20 88888.00 2013-05-19 07:12:18.500 139 12517.80 55.58 54840.22 88888.00 2013-05-19 07:12:18.625 139 12517.85 55.65 54840.28 88888.00 2013-05-19 07:12:18.750 139 12517.98 55.70 54840.28 88888.00 2013-05-19 07:12:18.875 139 12517.92 55.67 54840.25 88888.00 2013-05-19 07:12:19.000 139 12517.92 55.70 54840.28 88888.00 2013-05-19 07:12:19.125 139 12517.98 55.75 54840.35 88888.00 2013-05-19 07:12:19.250 139 12518.05 55.88 54840.40 88888.00 2013-05-19 07:12:19.375 139 12518.08 55.92 54840.38 88888.00 2013-05-19 07:12:19.500 139 12518.10 55.98 54840.40 88888.00 2013-05-19 07:12:19.625 139 12518.12 56.02 54840.47 88888.00 2013-05-19 07:12:19.750 139 12518.17 56.08 54840.53 88888.00 2013-05-19 07:12:19.875 139 12518.23 56.15 54840.55 88888.00 2013-05-19 07:12:20.000 139 12518.25 56.17 54840.57 88888.00 2013-05-19 07:12:20.125 139 12518.25 56.17 54840.57 88888.00 2013-05-19 07:12:20.250 139 12518.23 56.20 54840.55 88888.00 2013-05-19 07:12:20.375 139 12518.30 56.33 54840.62 88888.00 2013-05-19 07:12:20.500 139 12518.38 56.38 54840.65 88888.00 2013-05-19 07:12:20.625 139 12518.38 56.40 54840.65 88888.00 2013-05-19 07:12:20.750 139 12518.35 56.42 54840.65 88888.00 2013-05-19 07:12:20.875 139 12518.33 56.48 54840.70 88888.00 2013-05-19 07:12:21.000 139 12518.38 56.55 54840.72 88888.00 2013-05-19 07:12:21.125 139 12518.45 56.60 54840.78 88888.00 2013-05-19 07:12:21.250 139 12518.40 56.60 54840.75 88888.00 2013-05-19 07:12:21.375 139 12518.38 56.60 54840.75 88888.00 2013-05-19 07:12:21.500 139 12518.42 56.73 54840.82 88888.00 2013-05-19 07:12:21.625 139 12518.50 56.77 54840.85 88888.00 2013-05-19 07:12:21.750 139 12518.45 56.75 54840.80 88888.00 2013-05-19 07:12:21.875 139 12518.42 56.75 54840.82 88888.00 2013-05-19 07:12:22.000 139 12518.50 56.83 54840.88 88888.00 2013-05-19 07:12:22.125 139 12518.55 56.88 54840.97 88888.00 2013-05-19 07:12:22.250 139 12518.52 56.92 54841.05 88888.00 2013-05-19 07:12:22.375 139 12518.52 56.95 54841.05 88888.00 2013-05-19 07:12:22.500 139 12518.50 56.98 54841.05 88888.00 2013-05-19 07:12:22.625 139 12518.52 57.00 54841.05 88888.00 2013-05-19 07:12:22.750 139 12518.50 57.02 54841.07 88888.00 2013-05-19 07:12:22.875 139 12518.52 57.10 54841.12 88888.00 2013-05-19 07:12:23.000 139 12518.55 57.15 54841.15 88888.00 2013-05-19 07:12:23.125 139 12518.55 57.20 54841.20 88888.00 2013-05-19 07:12:23.250 139 12518.58 57.17 54841.18 88888.00 2013-05-19 07:12:23.375 139 12518.60 57.20 54841.18 88888.00 2013-05-19 07:12:23.500 139 12518.58 57.17 54841.18 88888.00 2013-05-19 07:12:23.625 139 12518.65 57.23 54841.22 88888.00 2013-05-19 07:12:23.750 139 12518.67 57.35 54841.30 88888.00 2013-05-19 07:12:23.875 139 12518.60 57.35 54841.32 88888.00 2013-05-19 07:12:24.000 139 12518.52 57.33 54841.30 88888.00 2013-05-19 07:12:24.125 139 12518.55 57.35 54841.35 88888.00 2013-05-19 07:12:24.250 139 12518.55 57.40 54841.43 88888.00 2013-05-19 07:12:24.375 139 12518.58 57.45 54841.45 88888.00 2013-05-19 07:12:24.500 139 12518.60 57.48 54841.45 88888.00 2013-05-19 07:12:24.625 139 12518.65 57.52 54841.55 88888.00 2013-05-19 07:12:24.750 139 12518.65 57.58 54841.60 88888.00 2013-05-19 07:12:24.875 139 12518.58 57.55 54841.60 88888.00 2013-05-19 07:12:25.000 139 12518.50 57.55 54841.57 88888.00 2013-05-19 07:12:25.125 139 12518.58 57.55 54841.62 88888.00 2013-05-19 07:12:25.250 139 12518.60 57.58 54841.70 88888.00 2013-05-19 07:12:25.375 139 12518.52 57.65 54841.72 88888.00 2013-05-19 07:12:25.500 139 12518.48 57.70 54841.75 88888.00 2013-05-19 07:12:25.625 139 12518.40 57.70 54841.80 88888.00 2013-05-19 07:12:25.750 139 12518.40 57.73 54841.85 88888.00 2013-05-19 07:12:25.875 139 12518.42 57.75 54841.85 88888.00 2013-05-19 07:12:26.000 139 12518.45 57.80 54841.90 88888.00 2013-05-19 07:12:26.125 139 12518.38 57.80 54841.95 88888.00 2013-05-19 07:12:26.250 139 12518.20 57.88 54842.05 88888.00 2013-05-19 07:12:26.375 139 12518.23 57.90 54842.05 88888.00 2013-05-19 07:12:26.500 139 12518.27 57.90 54842.03 88888.00 2013-05-19 07:12:26.625 139 12518.38 57.95 54842.07 88888.00 2013-05-19 07:12:26.750 139 12518.38 57.98 54842.10 88888.00 2013-05-19 07:12:26.875 139 12518.40 58.00 54842.15 88888.00 2013-05-19 07:12:27.000 139 12518.38 58.10 54842.20 88888.00 2013-05-19 07:12:27.125 139 12518.35 58.17 54842.28 88888.00 2013-05-19 07:12:27.250 139 12518.23 58.23 54842.32 88888.00 2013-05-19 07:12:27.375 139 12518.20 58.30 54842.35 88888.00 2013-05-19 07:12:27.500 139 12518.17 58.30 54842.38 88888.00 2013-05-19 07:12:27.625 139 12518.20 58.35 54842.38 88888.00 2013-05-19 07:12:27.750 139 12518.27 58.42 54842.43 88888.00 2013-05-19 07:12:27.875 139 12518.20 58.52 54842.47 88888.00 2013-05-19 07:12:28.000 139 12518.05 58.58 54842.50 88888.00 2013-05-19 07:12:28.125 139 12518.05 58.60 54842.53 88888.00 2013-05-19 07:12:28.250 139 12517.98 58.62 54842.55 88888.00 2013-05-19 07:12:28.375 139 12518.00 58.73 54842.62 88888.00 2013-05-19 07:12:28.500 139 12517.98 58.83 54842.62 88888.00 2013-05-19 07:12:28.625 139 12517.92 58.90 54842.72 88888.00 2013-05-19 07:12:28.750 139 12517.88 58.95 54842.75 88888.00 2013-05-19 07:12:28.875 139 12517.95 59.10 54842.82 88888.00 2013-05-19 07:12:29.000 139 12518.00 59.17 54842.88 88888.00 2013-05-19 07:12:29.125 139 12518.00 59.20 54842.93 88888.00 2013-05-19 07:12:29.250 139 12518.02 59.30 54843.05 88888.00 2013-05-19 07:12:29.375 139 12518.02 59.33 54843.05 88888.00 2013-05-19 07:12:29.500 139 12517.92 59.38 54843.05 88888.00 2013-05-19 07:12:29.625 139 12517.83 59.38 54843.05 88888.00 2013-05-19 07:12:29.750 139 12517.77 59.48 54843.12 88888.00 2013-05-19 07:12:29.875 139 12517.80 59.52 54843.15 88888.00 2013-05-19 07:12:30.000 139 12517.75 59.58 54843.22 88888.00 2013-05-19 07:12:30.125 139 12517.85 59.70 54843.32 88888.00 2013-05-19 07:12:30.250 139 12517.80 59.73 54843.35 88888.00 2013-05-19 07:12:30.375 139 12517.75 59.70 54843.30 88888.00 2013-05-19 07:12:30.500 139 12517.73 59.75 54843.32 88888.00 2013-05-19 07:12:30.625 139 12517.67 59.77 54843.38 88888.00 2013-05-19 07:12:30.750 139 12517.62 59.77 54843.38 88888.00 2013-05-19 07:12:30.875 139 12517.62 59.85 54843.40 88888.00 2013-05-19 07:12:31.000 139 12517.62 59.92 54843.47 88888.00 2013-05-19 07:12:31.125 139 12517.60 60.00 54843.55 88888.00 2013-05-19 07:12:31.250 139 12517.65 60.08 54843.62 88888.00 2013-05-19 07:12:31.375 139 12517.67 60.15 54843.65 88888.00 2013-05-19 07:12:31.500 139 12517.58 60.10 54843.62 88888.00 2013-05-19 07:12:31.625 139 12517.55 60.17 54843.70 88888.00 2013-05-19 07:12:31.750 139 12517.58 60.30 54843.78 88888.00 2013-05-19 07:12:31.875 139 12517.58 60.40 54843.85 88888.00 2013-05-19 07:12:32.000 139 12517.52 60.48 54843.90 88888.00 2013-05-19 07:12:32.125 139 12517.48 60.58 54843.95 88888.00 2013-05-19 07:12:32.250 139 12517.40 60.62 54843.95 88888.00 2013-05-19 07:12:32.375 139 12517.42 60.67 54843.93 88888.00 2013-05-19 07:12:32.500 139 12517.42 60.73 54843.97 88888.00 2013-05-19 07:12:32.625 139 12517.50 60.80 54844.03 88888.00 2013-05-19 07:12:32.750 139 12517.50 60.90 54844.07 88888.00 2013-05-19 07:12:32.875 139 12517.52 61.02 54844.12 88888.00 2013-05-19 07:12:33.000 139 12517.52 61.02 54844.12 88888.00 2013-05-19 07:12:33.125 139 12517.55 61.10 54844.18 88888.00 2013-05-19 07:12:33.250 139 12517.55 61.23 54844.25 88888.00 2013-05-19 07:12:33.375 139 12517.55 61.27 54844.22 88888.00 2013-05-19 07:12:33.500 139 12517.50 61.30 54844.22 88888.00 2013-05-19 07:12:33.625 139 12517.45 61.40 54844.30 88888.00 2013-05-19 07:12:33.750 139 12517.50 61.55 54844.43 88888.00 2013-05-19 07:12:33.875 139 12517.45 61.58 54844.45 88888.00 2013-05-19 07:12:34.000 139 12517.42 61.58 54844.45 88888.00 2013-05-19 07:12:34.125 139 12517.40 61.62 54844.47 88888.00 2013-05-19 07:12:34.250 139 12517.40 61.70 54844.55 88888.00 2013-05-19 07:12:34.375 139 12517.40 61.77 54844.55 88888.00 2013-05-19 07:12:34.500 139 12517.40 61.80 54844.62 88888.00 2013-05-19 07:12:34.625 139 12517.42 61.90 54844.65 88888.00 2013-05-19 07:12:34.750 139 12517.42 61.98 54844.68 88888.00 2013-05-19 07:12:34.875 139 12517.45 61.98 54844.70 88888.00 2013-05-19 07:12:35.000 139 12517.50 62.05 54844.72 88888.00 2013-05-19 07:12:35.125 139 12517.52 62.10 54844.80 88888.00 2013-05-19 07:12:35.250 139 12517.50 62.20 54844.88 88888.00 2013-05-19 07:12:35.375 139 12517.52 62.23 54844.90 88888.00 2013-05-19 07:12:35.500 139 12517.50 62.25 54844.90 88888.00 2013-05-19 07:12:35.625 139 12517.55 62.33 54844.95 88888.00 2013-05-19 07:12:35.750 139 12517.65 62.42 54845.07 88888.00 2013-05-19 07:12:35.875 139 12517.67 62.45 54845.10 88888.00 2013-05-19 07:12:36.000 139 12517.65 62.45 54845.07 88888.00 2013-05-19 07:12:36.125 139 12517.65 62.48 54845.12 88888.00 2013-05-19 07:12:36.250 139 12517.65 62.52 54845.18 88888.00 2013-05-19 07:12:36.375 139 12517.60 62.52 54845.20 88888.00 2013-05-19 07:12:36.500 139 12517.55 62.55 54845.28 88888.00 2013-05-19 07:12:36.625 139 12517.60 62.67 54845.35 88888.00 2013-05-19 07:12:36.750 139 12517.62 62.80 54845.43 88888.00 2013-05-19 07:12:36.875 139 12517.60 62.73 54845.43 88888.00 2013-05-19 07:12:37.000 139 12517.60 62.75 54845.43 88888.00 2013-05-19 07:12:37.125 139 12517.62 62.88 54845.53 88888.00 2013-05-19 07:12:37.250 139 12517.65 63.00 54845.62 88888.00 2013-05-19 07:12:37.375 139 12517.60 63.05 54845.65 88888.00 2013-05-19 07:12:37.500 139 12517.60 63.08 54845.68 88888.00 2013-05-19 07:12:37.625 139 12517.60 63.10 54845.68 88888.00 2013-05-19 07:12:37.750 139 12517.60 63.17 54845.78 88888.00 2013-05-19 07:12:37.875 139 12517.65 63.25 54845.88 88888.00 2013-05-19 07:12:38.000 139 12517.67 63.25 54845.85 88888.00 2013-05-19 07:12:38.125 139 12517.65 63.25 54845.93 88888.00 2013-05-19 07:12:38.250 139 12517.60 63.35 54846.00 88888.00 2013-05-19 07:12:38.375 139 12517.58 63.38 54846.05 88888.00 2013-05-19 07:12:38.500 139 12517.50 63.40 54846.07 88888.00 2013-05-19 07:12:38.625 139 12517.50 63.42 54846.12 88888.00 2013-05-19 07:12:38.750 139 12517.45 63.42 54846.18 88888.00 2013-05-19 07:12:38.875 139 12517.42 63.50 54846.28 88888.00 2013-05-19 07:12:39.000 139 12517.45 63.52 54846.32 88888.00 2013-05-19 07:12:39.125 139 12517.48 63.52 54846.38 88888.00 2013-05-19 07:12:39.250 139 12517.40 63.58 54846.45 88888.00 2013-05-19 07:12:39.375 139 12517.40 63.60 54846.50 88888.00 2013-05-19 07:12:39.500 139 12517.40 63.65 54846.55 88888.00 2013-05-19 07:12:39.625 139 12517.38 63.67 54846.62 88888.00 2013-05-19 07:12:39.750 139 12517.45 63.75 54846.68 88888.00 2013-05-19 07:12:39.875 139 12517.45 63.85 54846.78 88888.00 2013-05-19 07:12:40.000 139 12517.40 63.90 54846.80 88888.00 2013-05-19 07:12:40.125 139 12517.42 63.90 54846.88 88888.00 2013-05-19 07:12:40.250 139 12517.48 63.95 54846.95 88888.00 2013-05-19 07:12:40.375 139 12517.48 64.00 54847.03 88888.00 2013-05-19 07:12:40.500 139 12517.40 64.03 54847.05 88888.00 2013-05-19 07:12:40.625 139 12517.33 64.03 54847.10 88888.00 2013-05-19 07:12:40.750 139 12517.30 64.08 54847.15 88888.00 2013-05-19 07:12:40.875 139 12517.33 64.12 54847.25 88888.00 2013-05-19 07:12:41.000 139 12517.40 64.15 54847.30 88888.00 2013-05-19 07:12:41.125 139 12517.38 64.15 54847.35 88888.00 2013-05-19 07:12:41.250 139 12517.35 64.22 54847.45 88888.00 2013-05-19 07:12:41.375 139 12517.35 64.30 54847.53 88888.00 2013-05-19 07:12:41.500 139 12517.38 64.33 54847.53 88888.00 2013-05-19 07:12:41.625 139 12517.38 64.38 54847.57 88888.00 2013-05-19 07:12:41.750 139 12517.35 64.42 54847.65 88888.00 2013-05-19 07:12:41.875 139 12517.33 64.47 54847.72 88888.00 2013-05-19 07:12:42.000 139 12517.30 64.55 54847.80 88888.00 2013-05-19 07:12:42.125 139 12517.38 64.58 54847.85 88888.00 2013-05-19 07:12:42.250 139 12517.38 64.60 54847.88 88888.00 2013-05-19 07:12:42.375 139 12517.40 64.62 54847.95 88888.00 2013-05-19 07:12:42.500 139 12517.40 64.70 54848.03 88888.00 2013-05-19 07:12:42.625 139 12517.45 64.78 54848.10 88888.00 2013-05-19 07:12:42.750 139 12517.45 64.80 54848.12 88888.00 2013-05-19 07:12:42.875 139 12517.38 64.85 54848.18 88888.00 2013-05-19 07:12:43.000 139 12517.38 64.95 54848.25 88888.00 2013-05-19 07:12:43.125 139 12517.35 64.97 54848.35 88888.00 2013-05-19 07:12:43.250 139 12517.38 65.05 54848.43 88888.00 2013-05-19 07:12:43.375 139 12517.45 65.10 54848.47 88888.00 2013-05-19 07:12:43.500 139 12517.45 65.15 54848.55 88888.00 2013-05-19 07:12:43.625 139 12517.40 65.20 54848.60 88888.00 2013-05-19 07:12:43.750 139 12517.40 65.20 54848.65 88888.00 2013-05-19 07:12:43.875 139 12517.42 65.30 54848.75 88888.00 2013-05-19 07:12:44.000 139 12517.45 65.40 54848.80 88888.00 2013-05-19 07:12:44.125 139 12517.42 65.45 54848.85 88888.00 2013-05-19 07:12:44.250 139 12517.40 65.50 54848.93 88888.00 2013-05-19 07:12:44.375 139 12517.40 65.53 54848.95 88888.00 2013-05-19 07:12:44.500 139 12517.45 65.55 54848.97 88888.00 2013-05-19 07:12:44.625 139 12517.52 65.62 54849.07 88888.00 2013-05-19 07:12:44.750 139 12517.45 65.62 54849.10 88888.00 2013-05-19 07:12:44.875 139 12517.40 65.62 54849.18 88888.00 2013-05-19 07:12:45.000 139 12517.40 65.67 54849.20 88888.00 2013-05-19 07:12:45.125 139 12517.35 65.75 54849.30 88888.00 2013-05-19 07:12:45.250 139 12517.38 65.80 54849.40 88888.00 2013-05-19 07:12:45.375 139 12517.45 65.88 54849.45 88888.00 2013-05-19 07:12:45.500 139 12517.50 65.95 54849.53 88888.00 2013-05-19 07:12:45.625 139 12517.45 65.97 54849.55 88888.00 2013-05-19 07:12:45.750 139 12517.38 65.95 54849.62 88888.00 2013-05-19 07:12:45.875 139 12517.35 65.97 54849.70 88888.00 2013-05-19 07:12:46.000 139 12517.35 66.00 54849.75 88888.00 2013-05-19 07:12:46.125 139 12517.38 66.03 54849.80 88888.00 2013-05-19 07:12:46.250 139 12517.40 66.05 54849.88 88888.00 2013-05-19 07:12:46.375 139 12517.42 66.10 54849.90 88888.00 2013-05-19 07:12:46.500 139 12517.45 66.17 54850.03 88888.00 2013-05-19 07:12:46.625 139 12517.45 66.25 54850.05 88888.00 2013-05-19 07:12:46.750 139 12517.45 66.28 54850.07 88888.00 2013-05-19 07:12:46.875 139 12517.48 66.28 54850.15 88888.00 2013-05-19 07:12:47.000 139 12517.50 66.30 54850.22 88888.00 2013-05-19 07:12:47.125 139 12517.52 66.35 54850.28 88888.00 2013-05-19 07:12:47.250 139 12517.52 66.40 54850.38 88888.00 2013-05-19 07:12:47.375 139 12517.50 66.40 54850.40 88888.00 2013-05-19 07:12:47.500 139 12517.52 66.50 54850.47 88888.00 2013-05-19 07:12:47.625 139 12517.52 66.60 54850.57 88888.00 2013-05-19 07:12:47.750 139 12517.50 66.60 54850.60 88888.00 2013-05-19 07:12:47.875 139 12517.58 66.65 54850.60 88888.00 2013-05-19 07:12:48.000 139 12517.52 66.67 54850.65 88888.00 2013-05-19 07:12:48.125 139 12517.48 66.80 54850.78 88888.00 2013-05-19 07:12:48.250 139 12517.50 66.85 54850.88 88888.00 2013-05-19 07:12:48.375 139 12517.50 66.88 54850.93 88888.00 2013-05-19 07:12:48.500 139 12517.50 66.90 54850.93 88888.00 2013-05-19 07:12:48.625 139 12517.45 66.97 54850.95 88888.00 2013-05-19 07:12:48.750 139 12517.48 67.03 54851.05 88888.00 2013-05-19 07:12:48.875 139 12517.55 67.12 54851.12 88888.00 2013-05-19 07:12:49.000 139 12517.48 67.20 54851.20 88888.00 2013-05-19 07:12:49.125 139 12517.42 67.25 54851.28 88888.00 2013-05-19 07:12:49.250 139 12517.38 67.33 54851.32 88888.00 2013-05-19 07:12:49.375 139 12517.42 67.38 54851.38 88888.00 2013-05-19 07:12:49.500 139 12517.40 67.42 54851.45 88888.00 2013-05-19 07:12:49.625 139 12517.40 67.55 54851.53 88888.00 2013-05-19 07:12:49.750 139 12517.40 67.62 54851.62 88888.00 2013-05-19 07:12:49.875 139 12517.30 67.62 54851.62 88888.00 2013-05-19 07:12:50.000 139 12517.27 67.65 54851.65 88888.00 2013-05-19 07:12:50.125 139 12517.33 67.78 54851.75 88888.00 2013-05-19 07:12:50.250 139 12517.30 67.88 54851.82 88888.00 2013-05-19 07:12:50.375 139 12517.30 67.90 54851.85 88888.00 2013-05-19 07:12:50.500 139 12517.27 67.95 54851.93 88888.00 2013-05-19 07:12:50.625 139 12517.23 68.05 54852.00 88888.00 2013-05-19 07:12:50.750 139 12517.15 68.10 54852.05 88888.00 2013-05-19 07:12:50.875 139 12517.10 68.15 54852.07 88888.00 2013-05-19 07:12:51.000 139 12517.00 68.17 54852.10 88888.00 2013-05-19 07:12:51.125 139 12516.92 68.22 54852.18 88888.00 2013-05-19 07:12:51.250 139 12516.90 68.38 54852.28 88888.00 2013-05-19 07:12:51.375 139 12516.92 68.45 54852.35 88888.00 2013-05-19 07:12:51.500 139 12516.90 68.55 54852.43 88888.00 2013-05-19 07:12:51.625 139 12516.92 68.62 54852.53 88888.00 2013-05-19 07:12:51.750 139 12516.92 68.70 54852.57 88888.00 2013-05-19 07:12:51.875 139 12516.90 68.80 54852.62 88888.00 2013-05-19 07:12:52.000 139 12516.80 68.80 54852.68 88888.00 2013-05-19 07:12:52.125 139 12516.77 68.92 54852.70 88888.00 2013-05-19 07:12:52.250 139 12516.75 69.00 54852.75 88888.00 2013-05-19 07:12:52.375 139 12516.62 69.03 54852.78 88888.00 2013-05-19 07:12:52.500 139 12516.52 69.12 54852.82 88888.00 2013-05-19 07:12:52.625 139 12516.35 69.08 54852.80 88888.00 2013-05-19 07:12:52.750 139 12516.40 69.20 54852.90 88888.00 2013-05-19 07:12:52.875 139 12516.48 69.35 54853.00 88888.00 2013-05-19 07:12:53.000 139 12516.50 69.45 54853.07 88888.00 2013-05-19 07:12:53.125 139 12516.48 69.50 54853.12 88888.00 2013-05-19 07:12:53.250 139 12516.42 69.55 54853.20 88888.00 2013-05-19 07:12:53.375 139 12516.40 69.67 54853.25 88888.00 2013-05-19 07:12:53.500 139 12516.33 69.75 54853.30 88888.00 2013-05-19 07:12:53.625 139 12516.30 69.80 54853.38 88888.00 2013-05-19 07:12:53.750 139 12516.35 69.90 54853.43 88888.00 2013-05-19 07:12:53.875 139 12516.35 70.03 54853.47 88888.00 2013-05-19 07:12:54.000 139 12516.30 70.10 54853.53 88888.00 2013-05-19 07:12:54.125 139 12516.30 70.17 54853.57 88888.00 2013-05-19 07:12:54.250 139 12516.23 70.28 54853.68 88888.00 2013-05-19 07:12:54.375 139 12516.10 70.38 54853.68 88888.00 2013-05-19 07:12:54.500 139 12516.10 70.42 54853.68 88888.00 2013-05-19 07:12:54.625 139 12516.10 70.55 54853.72 88888.00 2013-05-19 07:12:54.750 139 12516.17 70.65 54853.80 88888.00 2013-05-19 07:12:54.875 139 12516.15 70.70 54853.85 88888.00 2013-05-19 07:12:55.000 139 12516.10 70.75 54853.85 88888.00 2013-05-19 07:12:55.125 139 12516.10 70.83 54853.88 88888.00 2013-05-19 07:12:55.250 139 12516.05 70.92 54853.95 88888.00 2013-05-19 07:12:55.375 139 12516.10 71.05 54854.00 88888.00 2013-05-19 07:12:55.500 139 12516.15 71.10 54854.05 88888.00 2013-05-19 07:12:55.625 139 12516.05 71.12 54854.05 88888.00 2013-05-19 07:12:55.750 139 12516.00 71.25 54854.15 88888.00 2013-05-19 07:12:55.875 139 12516.02 71.38 54854.22 88888.00 2013-05-19 07:12:56.000 139 12515.98 71.45 54854.25 88888.00 2013-05-19 07:12:56.125 139 12515.92 71.50 54854.30 88888.00 2013-05-19 07:12:56.250 139 12515.85 71.58 54854.40 88888.00 2013-05-19 07:12:56.375 139 12515.88 71.60 54854.43 88888.00 2013-05-19 07:12:56.500 139 12515.85 71.65 54854.43 88888.00 2013-05-19 07:12:56.625 139 12515.77 71.67 54854.45 88888.00 2013-05-19 07:12:56.750 139 12515.75 71.78 54854.50 88888.00 2013-05-19 07:12:56.875 139 12515.75 71.88 54854.60 88888.00 2013-05-19 07:12:57.000 139 12515.75 71.97 54854.62 88888.00 2013-05-19 07:12:57.125 139 12515.73 72.03 54854.70 88888.00 2013-05-19 07:12:57.250 139 12515.65 72.05 54854.75 88888.00 2013-05-19 07:12:57.375 139 12515.65 72.10 54854.75 88888.00 2013-05-19 07:12:57.500 139 12515.58 72.17 54854.82 88888.00 2013-05-19 07:12:57.625 139 12515.55 72.20 54854.88 88888.00 2013-05-19 07:12:57.750 139 12515.50 72.28 54854.90 88888.00 2013-05-19 07:12:57.875 139 12515.48 72.33 54854.93 88888.00 2013-05-19 07:12:58.000 139 12515.45 72.38 54854.95 88888.00 2013-05-19 07:12:58.125 139 12515.52 72.45 54855.03 88888.00 2013-05-19 07:12:58.250 139 12515.58 72.55 54855.12 88888.00 2013-05-19 07:12:58.375 139 12515.52 72.60 54855.15 88888.00 2013-05-19 07:12:58.500 139 12515.42 72.62 54855.18 88888.00 2013-05-19 07:12:58.625 139 12515.48 72.75 54855.25 88888.00 2013-05-19 07:12:58.750 139 12515.42 72.80 54855.28 88888.00 2013-05-19 07:12:58.875 139 12515.33 72.78 54855.25 88888.00 2013-05-19 07:12:59.000 139 12515.30 72.83 54855.25 88888.00 2013-05-19 07:12:59.125 139 12515.25 72.85 54855.32 88888.00 2013-05-19 07:12:59.250 139 12515.23 72.92 54855.40 88888.00 2013-05-19 07:12:59.375 139 12515.27 73.05 54855.45 88888.00 2013-05-19 07:12:59.500 139 12515.27 73.08 54855.45 88888.00 2013-05-19 07:12:59.625 139 12515.25 73.10 54855.45 88888.00 2013-05-19 07:12:59.750 139 12515.20 73.12 54855.50 88888.00 2013-05-19 07:12:59.875 139 12515.15 73.22 54855.57 88888.00 2013-05-19 07:13:00.000 139 12515.20 73.28 54855.60 88888.00 2013-05-19 07:13:00.125 139 12515.23 73.38 54855.65 88888.00 2013-05-19 07:13:00.250 139 12515.33 73.50 54855.78 88888.00 2013-05-19 07:13:00.375 139 12515.33 73.58 54855.82 88888.00 2013-05-19 07:13:00.500 139 12515.23 73.53 54855.82 88888.00 2013-05-19 07:13:00.625 139 12515.17 73.60 54855.85 88888.00 2013-05-19 07:13:00.750 139 12515.17 73.70 54855.90 88888.00 2013-05-19 07:13:00.875 139 12515.17 73.75 54855.93 88888.00 2013-05-19 07:13:01.000 139 12515.17 73.80 54855.95 88888.00 2013-05-19 07:13:01.125 139 12515.20 73.92 54856.05 88888.00 2013-05-19 07:13:01.250 139 12515.12 73.97 54856.05 88888.00 2013-05-19 07:13:01.375 139 12515.08 74.00 54856.05 88888.00 2013-05-19 07:13:01.500 139 12515.02 74.05 54856.12 88888.00 2013-05-19 07:13:01.625 139 12515.02 74.08 54856.20 88888.00 2013-05-19 07:13:01.750 139 12515.08 74.15 54856.25 88888.00 2013-05-19 07:13:01.875 139 12515.12 74.25 54856.30 88888.00 2013-05-19 07:13:02.000 139 12515.05 74.25 54856.30 88888.00 2013-05-19 07:13:02.125 139 12515.00 74.28 54856.35 88888.00 2013-05-19 07:13:02.250 139 12514.98 74.35 54856.40 88888.00 2013-05-19 07:13:02.375 139 12515.02 74.40 54856.45 88888.00 2013-05-19 07:13:02.500 139 12514.98 74.45 54856.45 88888.00 2013-05-19 07:13:02.625 139 12514.98 74.50 54856.53 88888.00 2013-05-19 07:13:02.750 139 12514.95 74.55 54856.57 88888.00 2013-05-19 07:13:02.875 139 12514.88 74.62 54856.68 88888.00 2013-05-19 07:13:03.000 139 12514.85 74.72 54856.72 88888.00 2013-05-19 07:13:03.125 139 12514.92 74.83 54856.80 88888.00 2013-05-19 07:13:03.250 139 12514.92 74.85 54856.80 88888.00 2013-05-19 07:13:03.375 139 12514.95 74.90 54856.82 88888.00 2013-05-19 07:13:03.500 139 12514.95 74.95 54856.88 88888.00 2013-05-19 07:13:03.625 139 12514.95 75.00 54856.93 88888.00 2013-05-19 07:13:03.750 139 12514.85 75.03 54857.00 88888.00 2013-05-19 07:13:03.875 139 12514.80 75.05 54857.00 88888.00 2013-05-19 07:13:04.000 139 12514.80 75.10 54857.05 88888.00 2013-05-19 07:13:04.125 139 12514.73 75.12 54857.12 88888.00 2013-05-19 07:13:04.250 139 12514.73 75.17 54857.15 88888.00 2013-05-19 07:13:04.375 139 12514.73 75.22 54857.22 88888.00 2013-05-19 07:13:04.500 139 12514.75 75.30 54857.28 88888.00 2013-05-19 07:13:04.625 139 12514.80 75.33 54857.28 88888.00 2013-05-19 07:13:04.750 139 12514.83 75.33 54857.38 88888.00 2013-05-19 07:13:04.875 139 12514.80 75.35 54857.40 88888.00 2013-05-19 07:13:05.000 139 12514.85 75.42 54857.47 88888.00 2013-05-19 07:13:05.125 139 12514.75 75.47 54857.53 88888.00 2013-05-19 07:13:05.250 139 12514.67 75.53 54857.60 88888.00 2013-05-19 07:13:05.375 139 12514.65 75.60 54857.62 88888.00 2013-05-19 07:13:05.500 139 12514.62 75.65 54857.70 88888.00 2013-05-19 07:13:05.625 139 12514.70 75.72 54857.75 88888.00 2013-05-19 07:13:05.750 139 12514.70 75.78 54857.78 88888.00 2013-05-19 07:13:05.875 139 12514.70 75.88 54857.85 88888.00 2013-05-19 07:13:06.000 139 12514.67 75.90 54857.85 88888.00 2013-05-19 07:13:06.125 139 12514.58 75.92 54857.85 88888.00 2013-05-19 07:13:06.250 139 12514.45 75.97 54857.90 88888.00 2013-05-19 07:13:06.375 139 12514.42 76.05 54857.95 88888.00 2013-05-19 07:13:06.500 139 12514.42 76.12 54858.03 88888.00 2013-05-19 07:13:06.625 139 12514.40 76.15 54858.00 88888.00 2013-05-19 07:13:06.750 139 12514.40 76.17 54858.03 88888.00 2013-05-19 07:13:06.875 139 12514.42 76.25 54858.05 88888.00 2013-05-19 07:13:07.000 139 12514.40 76.30 54858.12 88888.00 2013-05-19 07:13:07.125 139 12514.40 76.42 54858.20 88888.00 2013-05-19 07:13:07.250 139 12514.38 76.47 54858.25 88888.00 2013-05-19 07:13:07.375 139 12514.42 76.55 54858.32 88888.00 2013-05-19 07:13:07.500 139 12514.45 76.60 54858.35 88888.00 2013-05-19 07:13:07.625 139 12514.40 76.62 54858.40 88888.00 2013-05-19 07:13:07.750 139 12514.35 76.70 54858.43 88888.00 2013-05-19 07:13:07.875 139 12514.35 76.75 54858.47 88888.00 2013-05-19 07:13:08.000 139 12514.35 76.80 54858.53 88888.00 2013-05-19 07:13:08.125 139 12514.33 76.88 54858.60 88888.00 2013-05-19 07:13:08.250 139 12514.25 76.88 54858.60 88888.00 2013-05-19 07:13:08.375 139 12514.17 76.88 54858.60 88888.00 2013-05-19 07:13:08.500 139 12514.23 76.95 54858.68 88888.00 2013-05-19 07:13:08.625 139 12514.27 77.05 54858.78 88888.00 2013-05-19 07:13:08.750 139 12514.25 77.08 54858.80 88888.00 2013-05-19 07:13:08.875 139 12514.20 77.08 54858.80 88888.00 2013-05-19 07:13:09.000 139 12514.23 77.12 54858.85 88888.00 2013-05-19 07:13:09.125 139 12514.25 77.20 54858.88 88888.00 2013-05-19 07:13:09.250 139 12514.27 77.30 54859.00 88888.00 2013-05-19 07:13:09.375 139 12514.30 77.35 54859.00 88888.00 2013-05-19 07:13:09.500 139 12514.27 77.35 54859.03 88888.00 2013-05-19 07:13:09.625 139 12514.35 77.47 54859.10 88888.00 2013-05-19 07:13:09.750 139 12514.38 77.55 54859.22 88888.00 2013-05-19 07:13:09.875 139 12514.33 77.60 54859.28 88888.00 2013-05-19 07:13:10.000 139 12514.23 77.65 54859.30 88888.00 2013-05-19 07:13:10.125 139 12514.20 77.70 54859.38 88888.00 2013-05-19 07:13:10.250 139 12514.25 77.75 54859.43 88888.00 2013-05-19 07:13:10.375 139 12514.33 77.83 54859.50 88888.00 2013-05-19 07:13:10.500 139 12514.35 77.92 54859.57 88888.00 2013-05-19 07:13:10.625 139 12514.25 77.95 54859.57 88888.00 2013-05-19 07:13:10.750 139 12514.15 77.97 54859.55 88888.00 2013-05-19 07:13:10.875 139 12514.12 77.97 54859.60 88888.00 2013-05-19 07:13:11.000 139 12514.20 78.03 54859.65 88888.00 2013-05-19 07:13:11.125 139 12514.23 78.10 54859.72 88888.00 2013-05-19 07:13:11.250 139 12514.20 78.22 54859.80 88888.00 2013-05-19 07:13:11.375 139 12514.23 78.33 54859.82 88888.00 2013-05-19 07:13:11.500 139 12514.25 78.38 54859.90 88888.00 2013-05-19 07:13:11.625 139 12514.23 78.35 54859.90 88888.00 2013-05-19 07:13:11.750 139 12514.17 78.38 54859.93 88888.00 2013-05-19 07:13:11.875 139 12514.20 78.40 54859.97 88888.00 2013-05-19 07:13:12.000 139 12514.25 78.45 54860.03 88888.00 2013-05-19 07:13:12.125 139 12514.20 78.47 54860.03 88888.00 2013-05-19 07:13:12.250 139 12514.17 78.55 54860.10 88888.00 2013-05-19 07:13:12.375 139 12514.17 78.65 54860.15 88888.00 2013-05-19 07:13:12.500 139 12514.15 78.67 54860.18 88888.00 2013-05-19 07:13:12.625 139 12514.15 78.78 54860.22 88888.00 2013-05-19 07:13:12.750 139 12514.10 78.80 54860.25 88888.00 2013-05-19 07:13:12.875 139 12514.12 78.85 54860.30 88888.00 2013-05-19 07:13:13.000 139 12514.20 78.92 54860.35 88888.00 2013-05-19 07:13:13.125 139 12514.23 78.97 54860.43 88888.00 2013-05-19 07:13:13.250 139 12514.27 79.03 54860.50 88888.00 2013-05-19 07:13:13.375 139 12514.35 79.08 54860.50 88888.00 2013-05-19 07:13:13.500 139 12514.35 79.12 54860.50 88888.00 2013-05-19 07:13:13.625 139 12514.33 79.17 54860.53 88888.00 2013-05-19 07:13:13.750 139 12514.33 79.25 54860.62 88888.00 2013-05-19 07:13:13.875 139 12514.27 79.25 54860.62 88888.00 2013-05-19 07:13:14.000 139 12514.30 79.30 54860.65 88888.00 2013-05-19 07:13:14.125 139 12514.35 79.38 54860.75 88888.00 2013-05-19 07:13:14.250 139 12514.33 79.38 54860.78 88888.00 2013-05-19 07:13:14.375 139 12514.27 79.42 54860.75 88888.00 2013-05-19 07:13:14.500 139 12514.23 79.45 54860.80 88888.00 2013-05-19 07:13:14.625 139 12514.27 79.50 54860.88 88888.00 2013-05-19 07:13:14.750 139 12514.38 79.62 54860.95 88888.00 2013-05-19 07:13:14.875 139 12514.40 79.67 54860.97 88888.00 2013-05-19 07:13:15.000 139 12514.42 79.72 54861.00 88888.00 2013-05-19 07:13:15.125 139 12514.33 79.75 54861.05 88888.00 2013-05-19 07:13:15.250 139 12514.25 79.78 54861.07 88888.00 2013-05-19 07:13:15.375 139 12514.27 79.90 54861.20 88888.00 2013-05-19 07:13:15.500 139 12514.27 79.95 54861.22 88888.00 2013-05-19 07:13:15.625 139 12514.27 79.92 54861.22 88888.00 2013-05-19 07:13:15.750 139 12514.30 79.97 54861.25 88888.00 2013-05-19 07:13:15.875 139 12514.33 80.08 54861.32 88888.00 2013-05-19 07:13:16.000 139 12514.35 80.10 54861.35 88888.00 2013-05-19 07:13:16.125 139 12514.27 80.10 54861.40 88888.00 2013-05-19 07:13:16.250 139 12514.25 80.17 54861.45 88888.00 2013-05-19 07:13:16.375 139 12514.27 80.22 54861.45 88888.00 2013-05-19 07:13:16.500 139 12514.35 80.33 54861.53 88888.00 2013-05-19 07:13:16.625 139 12514.42 80.38 54861.62 88888.00 2013-05-19 07:13:16.750 139 12514.40 80.38 54861.62 88888.00 2013-05-19 07:13:16.875 139 12514.25 80.40 54861.65 88888.00 2013-05-19 07:13:17.000 139 12514.15 80.45 54861.62 88888.00 2013-05-19 07:13:17.125 139 12514.15 80.50 54861.65 88888.00 2013-05-19 07:13:17.250 139 12514.12 80.58 54861.70 88888.00 2013-05-19 07:13:17.375 139 12514.17 80.67 54861.80 88888.00 2013-05-19 07:13:17.500 139 12514.17 80.70 54861.82 88888.00 2013-05-19 07:13:17.625 139 12514.17 80.75 54861.88 88888.00 2013-05-19 07:13:17.750 139 12514.15 80.78 54861.88 88888.00 2013-05-19 07:13:17.875 139 12514.10 80.85 54861.93 88888.00 2013-05-19 07:13:18.000 139 12514.12 80.92 54861.95 88888.00 2013-05-19 07:13:18.125 139 12514.05 80.95 54861.97 88888.00 2013-05-19 07:13:18.250 139 12514.02 81.03 54862.03 88888.00 2013-05-19 07:13:18.375 139 12514.10 81.08 54862.05 88888.00 2013-05-19 07:13:18.500 139 12514.10 81.17 54862.10 88888.00 2013-05-19 07:13:18.625 139 12514.15 81.22 54862.18 88888.00 2013-05-19 07:13:18.750 139 12514.17 81.33 54862.25 88888.00 2013-05-19 07:13:18.875 139 12514.15 81.40 54862.30 88888.00 2013-05-19 07:13:19.000 139 12514.10 81.47 54862.32 88888.00 2013-05-19 07:13:19.125 139 12514.12 81.58 54862.38 88888.00 2013-05-19 07:13:19.250 139 12514.08 81.55 54862.38 88888.00 2013-05-19 07:13:19.375 139 12513.95 81.55 54862.38 88888.00 2013-05-19 07:13:19.500 139 12513.90 81.60 54862.40 88888.00 2013-05-19 07:13:19.625 139 12514.00 81.72 54862.45 88888.00 2013-05-19 07:13:19.750 139 12514.05 81.80 54862.53 88888.00 2013-05-19 07:13:19.875 139 12514.12 81.83 54862.53 88888.00 2013-05-19 07:13:20.000 139 12514.15 81.85 54862.50 88888.00 2013-05-19 07:13:20.125 139 12514.12 81.92 54862.57 88888.00 2013-05-19 07:13:20.250 139 12514.02 82.00 54862.62 88888.00 2013-05-19 07:13:20.375 139 12514.02 82.10 54862.65 88888.00 2013-05-19 07:13:20.500 139 12514.02 82.12 54862.65 88888.00 2013-05-19 07:13:20.625 139 12514.00 82.20 54862.68 88888.00 2013-05-19 07:13:20.750 139 12514.00 82.30 54862.78 88888.00 2013-05-19 07:13:20.875 139 12513.98 82.35 54862.82 88888.00 2013-05-19 07:13:21.000 139 12513.95 82.40 54862.82 88888.00 2013-05-19 07:13:21.125 139 12513.95 82.42 54862.90 88888.00 2013-05-19 07:13:21.250 139 12513.95 82.55 54863.00 88888.00 2013-05-19 07:13:21.375 139 12513.95 82.65 54863.05 88888.00 2013-05-19 07:13:21.500 139 12513.98 82.75 54863.07 88888.00 2013-05-19 07:13:21.625 139 12513.90 82.75 54863.07 88888.00 2013-05-19 07:13:21.750 139 12513.90 82.83 54863.10 88888.00 2013-05-19 07:13:21.875 139 12513.83 82.90 54863.12 88888.00 2013-05-19 07:13:22.000 139 12513.88 83.00 54863.18 88888.00 2013-05-19 07:13:22.125 139 12513.90 83.08 54863.22 88888.00 2013-05-19 07:13:22.250 139 12513.92 83.12 54863.22 88888.00 2013-05-19 07:13:22.375 139 12513.92 83.17 54863.22 88888.00 2013-05-19 07:13:22.500 139 12513.92 83.30 54863.28 88888.00 2013-05-19 07:13:22.625 139 12513.90 83.35 54863.28 88888.00 2013-05-19 07:13:22.750 139 12513.88 83.40 54863.25 88888.00 2013-05-19 07:13:22.875 139 12513.88 83.50 54863.32 88888.00 2013-05-19 07:13:23.000 139 12513.92 83.62 54863.40 88888.00 2013-05-19 07:13:23.125 139 12513.88 83.72 54863.50 88888.00 2013-05-19 07:13:23.250 139 12513.83 83.78 54863.53 88888.00 2013-05-19 07:13:23.375 139 12513.83 83.80 54863.53 88888.00 2013-05-19 07:13:23.500 139 12513.83 83.92 54863.55 88888.00 2013-05-19 07:13:23.625 139 12513.88 84.08 54863.65 88888.00 2013-05-19 07:13:23.750 139 12513.85 84.15 54863.65 88888.00 2013-05-19 07:13:23.875 139 12513.83 84.17 54863.62 88888.00 2013-05-19 07:13:24.000 139 12513.75 84.22 54863.65 88888.00 2013-05-19 07:13:24.125 139 12513.70 84.35 54863.75 88888.00 2013-05-19 07:13:24.250 139 12513.75 84.47 54863.78 88888.00 2013-05-19 07:13:24.375 139 12513.80 84.55 54863.85 88888.00 2013-05-19 07:13:24.500 139 12513.83 84.67 54863.88 88888.00 2013-05-19 07:13:24.625 139 12513.83 84.75 54863.93 88888.00 2013-05-19 07:13:24.750 139 12513.77 84.85 54863.93 88888.00 2013-05-19 07:13:24.875 139 12513.70 84.90 54863.93 88888.00 2013-05-19 07:13:25.000 139 12513.65 84.97 54863.95 88888.00 2013-05-19 07:13:25.125 139 12513.65 85.12 54864.03 88888.00 2013-05-19 07:13:25.250 139 12513.62 85.22 54864.07 88888.00 2013-05-19 07:13:25.375 139 12513.60 85.30 54864.10 88888.00 2013-05-19 07:13:25.500 139 12513.62 85.40 54864.10 88888.00 2013-05-19 07:13:25.625 139 12513.67 85.50 54864.15 88888.00 2013-05-19 07:13:25.750 139 12513.70 85.60 54864.18 88888.00 2013-05-19 07:13:25.875 139 12513.73 85.70 54864.25 88888.00 2013-05-19 07:13:26.000 139 12513.73 85.85 54864.25 88888.00 2013-05-19 07:13:26.125 139 12513.70 85.88 54864.28 88888.00 2013-05-19 07:13:26.250 139 12513.70 85.97 54864.35 88888.00 2013-05-19 07:13:26.375 139 12513.70 86.08 54864.38 88888.00 2013-05-19 07:13:26.500 139 12513.67 86.17 54864.35 88888.00 2013-05-19 07:13:26.625 139 12513.62 86.25 54864.35 88888.00 2013-05-19 07:13:26.750 139 12513.67 86.38 54864.45 88888.00 2013-05-19 07:13:26.875 139 12513.73 86.50 54864.50 88888.00 2013-05-19 07:13:27.000 139 12513.73 86.65 54864.55 88888.00 2013-05-19 07:13:27.125 139 12513.65 86.78 54864.57 88888.00 2013-05-19 07:13:27.250 139 12513.58 86.78 54864.53 88888.00 2013-05-19 07:13:27.375 139 12513.70 86.88 54864.55 88888.00 2013-05-19 07:13:27.500 139 12513.77 87.03 54864.62 88888.00 2013-05-19 07:13:27.625 139 12513.75 87.12 54864.65 88888.00 2013-05-19 07:13:27.750 139 12513.75 87.22 54864.68 88888.00 2013-05-19 07:13:27.875 139 12513.75 87.30 54864.70 88888.00 2013-05-19 07:13:28.000 139 12513.75 87.38 54864.70 88888.00 2013-05-19 07:13:28.125 139 12513.73 87.47 54864.72 88888.00 2013-05-19 07:13:28.250 139 12513.83 87.67 54864.80 88888.00 2013-05-19 07:13:28.375 139 12513.88 87.78 54864.82 88888.00 2013-05-19 07:13:28.500 139 12513.85 87.83 54864.82 88888.00 2013-05-19 07:13:28.625 139 12513.88 87.92 54864.90 88888.00 2013-05-19 07:13:28.750 139 12513.85 88.08 54864.93 88888.00 2013-05-19 07:13:28.875 139 12513.77 88.15 54864.93 88888.00 2013-05-19 07:13:29.000 139 12513.77 88.22 54864.93 88888.00 2013-05-19 07:13:29.125 139 12513.80 88.35 54865.00 88888.00 2013-05-19 07:13:29.250 139 12513.80 88.47 54865.03 88888.00 2013-05-19 07:13:29.375 139 12513.80 88.58 54865.03 88888.00 2013-05-19 07:13:29.500 139 12513.77 88.67 54865.07 88888.00 2013-05-19 07:13:29.625 139 12513.80 88.75 54865.10 88888.00 2013-05-19 07:13:29.750 139 12513.83 88.83 54865.12 88888.00 2013-05-19 07:13:29.875 139 12513.88 89.00 54865.22 88888.00 2013-05-19 07:13:30.000 139 12513.95 89.10 54865.20 88888.00 2013-05-19 07:13:30.125 139 12513.83 89.12 54865.18 88888.00 2013-05-19 07:13:30.250 139 12513.83 89.33 54865.30 88888.00 2013-05-19 07:13:30.375 139 12513.85 89.45 54865.30 88888.00 2013-05-19 07:13:30.500 139 12513.83 89.53 54865.30 88888.00 2013-05-19 07:13:30.625 139 12513.80 89.62 54865.32 88888.00 2013-05-19 07:13:30.750 139 12513.75 89.67 54865.30 88888.00 2013-05-19 07:13:30.875 139 12513.73 89.72 54865.32 88888.00 2013-05-19 07:13:31.000 139 12513.73 89.83 54865.38 88888.00 2013-05-19 07:13:31.125 139 12513.70 89.90 54865.43 88888.00 2013-05-19 07:13:31.250 139 12513.73 90.00 54865.43 88888.00 2013-05-19 07:13:31.375 139 12513.73 90.12 54865.45 88888.00 2013-05-19 07:13:31.500 139 12513.65 90.20 54865.50 88888.00 2013-05-19 07:13:31.625 139 12513.60 90.35 54865.60 88888.00 2013-05-19 07:13:31.750 139 12513.55 90.38 54865.57 88888.00 2013-05-19 07:13:31.875 139 12513.55 90.42 54865.55 88888.00 2013-05-19 07:13:32.000 139 12513.60 90.60 54865.60 88888.00 2013-05-19 07:13:32.125 139 12513.62 90.72 54865.68 88888.00 2013-05-19 07:13:32.250 139 12513.55 90.75 54865.65 88888.00 2013-05-19 07:13:32.375 139 12513.52 90.78 54865.68 88888.00 2013-05-19 07:13:32.500 139 12513.50 90.90 54865.75 88888.00 2013-05-19 07:13:32.625 139 12513.50 90.97 54865.72 88888.00 2013-05-19 07:13:32.750 139 12513.50 91.08 54865.72 88888.00 2013-05-19 07:13:32.875 139 12513.45 91.12 54865.75 88888.00 2013-05-19 07:13:33.000 139 12513.35 91.20 54865.75 88888.00 2013-05-19 07:13:33.125 139 12513.38 91.33 54865.82 88888.00 2013-05-19 07:13:33.250 139 12513.33 91.35 54865.85 88888.00 2013-05-19 07:13:33.375 139 12513.33 91.45 54865.88 88888.00 2013-05-19 07:13:33.500 139 12513.38 91.60 54865.97 88888.00 2013-05-19 07:13:33.625 139 12513.45 91.67 54866.03 88888.00 2013-05-19 07:13:33.750 139 12513.38 91.72 54865.97 88888.00 2013-05-19 07:13:33.875 139 12513.35 91.72 54866.00 88888.00 2013-05-19 07:13:34.000 139 12513.35 91.88 54866.07 88888.00 2013-05-19 07:13:34.125 139 12513.35 92.00 54866.12 88888.00 2013-05-19 07:13:34.250 139 12513.33 92.03 54866.07 88888.00 2013-05-19 07:13:34.375 139 12513.33 92.05 54866.07 88888.00 2013-05-19 07:13:34.500 139 12513.23 92.08 54866.07 88888.00 2013-05-19 07:13:34.625 139 12513.25 92.15 54866.15 88888.00 2013-05-19 07:13:34.750 139 12513.30 92.30 54866.20 88888.00 2013-05-19 07:13:34.875 139 12513.27 92.35 54866.20 88888.00 2013-05-19 07:13:35.000 139 12513.30 92.42 54866.22 88888.00 2013-05-19 07:13:35.125 139 12513.38 92.58 54866.28 88888.00 2013-05-19 07:13:35.250 139 12513.38 92.67 54866.32 88888.00 2013-05-19 07:13:35.375 139 12513.33 92.67 54866.32 88888.00 2013-05-19 07:13:35.500 139 12513.27 92.70 54866.28 88888.00 2013-05-19 07:13:35.625 139 12513.27 92.80 54866.32 88888.00 2013-05-19 07:13:35.750 139 12513.33 92.90 54866.38 88888.00 2013-05-19 07:13:35.875 139 12513.35 92.97 54866.40 88888.00 2013-05-19 07:13:36.000 139 12513.35 93.03 54866.40 88888.00 2013-05-19 07:13:36.125 139 12513.35 93.05 54866.40 88888.00 2013-05-19 07:13:36.250 139 12513.27 93.15 54866.45 88888.00 2013-05-19 07:13:36.375 139 12513.30 93.20 54866.47 88888.00 2013-05-19 07:13:36.500 139 12513.27 93.30 54866.53 88888.00 2013-05-19 07:13:36.625 139 12513.25 93.35 54866.55 88888.00 2013-05-19 07:13:36.750 139 12513.23 93.40 54866.53 88888.00 2013-05-19 07:13:36.875 139 12513.25 93.45 54866.57 88888.00 2013-05-19 07:13:37.000 139 12513.23 93.55 54866.62 88888.00 2013-05-19 07:13:37.125 139 12513.15 93.60 54866.62 88888.00 2013-05-19 07:13:37.250 139 12513.08 93.70 54866.68 88888.00 2013-05-19 07:13:37.375 139 12513.08 93.78 54866.75 88888.00 2013-05-19 07:13:37.500 139 12513.08 93.78 54866.78 88888.00 2013-05-19 07:13:37.625 139 12513.10 93.85 54866.80 88888.00 2013-05-19 07:13:37.750 139 12513.08 93.88 54866.80 88888.00 2013-05-19 07:13:37.875 139 12513.10 93.92 54866.80 88888.00 2013-05-19 07:13:38.000 139 12513.15 94.00 54866.82 88888.00 2013-05-19 07:13:38.125 139 12513.12 94.08 54866.85 88888.00 2013-05-19 07:13:38.250 139 12513.02 94.15 54866.85 88888.00 2013-05-19 07:13:38.375 139 12512.98 94.20 54866.90 88888.00 2013-05-19 07:13:38.500 139 12512.98 94.22 54866.90 88888.00 2013-05-19 07:13:38.625 139 12512.95 94.28 54866.93 88888.00 2013-05-19 07:13:38.750 139 12512.90 94.33 54866.93 88888.00 2013-05-19 07:13:38.875 139 12512.88 94.38 54866.97 88888.00 2013-05-19 07:13:39.000 139 12512.90 94.42 54867.00 88888.00 2013-05-19 07:13:39.125 139 12512.88 94.50 54867.03 88888.00 2013-05-19 07:13:39.250 139 12512.83 94.60 54867.05 88888.00 2013-05-19 07:13:39.375 139 12512.80 94.60 54867.07 88888.00 2013-05-19 07:13:39.500 139 12512.77 94.60 54867.03 88888.00 2013-05-19 07:13:39.625 139 12512.80 94.65 54867.03 88888.00 2013-05-19 07:13:39.750 139 12512.85 94.83 54867.12 88888.00 2013-05-19 07:13:39.875 139 12512.88 94.92 54867.20 88888.00 2013-05-19 07:13:40.000 139 12512.90 94.97 54867.25 88888.00 2013-05-19 07:13:40.125 139 12512.83 94.97 54867.25 88888.00 2013-05-19 07:13:40.250 139 12512.75 95.03 54867.28 88888.00 2013-05-19 07:13:40.375 139 12512.75 95.10 54867.30 88888.00 2013-05-19 07:13:40.500 139 12512.73 95.15 54867.30 88888.00 2013-05-19 07:13:40.625 139 12512.73 95.17 54867.28 88888.00 2013-05-19 07:13:40.750 139 12512.73 95.20 54867.30 88888.00 2013-05-19 07:13:40.875 139 12512.70 95.22 54867.32 88888.00 2013-05-19 07:13:41.000 139 12512.70 95.28 54867.35 88888.00 2013-05-19 07:13:41.125 139 12512.73 95.38 54867.43 88888.00 2013-05-19 07:13:41.250 139 12512.70 95.42 54867.45 88888.00 2013-05-19 07:13:41.375 139 12512.73 95.50 54867.50 88888.00 2013-05-19 07:13:41.500 139 12512.77 95.62 54867.50 88888.00 2013-05-19 07:13:41.625 139 12512.75 95.65 54867.53 88888.00 2013-05-19 07:13:41.750 139 12512.88 95.70 54867.60 88888.00 2013-05-19 07:13:41.875 139 12512.83 95.70 54867.60 88888.00 2013-05-19 07:13:42.000 139 12512.77 95.78 54867.57 88888.00 2013-05-19 07:13:42.125 139 12512.75 95.75 54867.60 88888.00 2013-05-19 07:13:42.250 139 12512.77 95.85 54867.60 88888.00 2013-05-19 07:13:42.375 139 12512.80 95.95 54867.65 88888.00 2013-05-19 07:13:42.500 139 12512.88 96.03 54867.70 88888.00 2013-05-19 07:13:42.625 139 12512.95 96.10 54867.75 88888.00 2013-05-19 07:13:42.750 139 12512.92 96.12 54867.75 88888.00 2013-05-19 07:13:42.875 139 12512.95 96.20 54867.80 88888.00 2013-05-19 07:13:43.000 139 12513.00 96.25 54867.82 88888.00 2013-05-19 07:13:43.125 139 12513.00 96.33 54867.82 88888.00 2013-05-19 07:13:43.250 139 12512.90 96.40 54867.88 88888.00 2013-05-19 07:13:43.375 139 12512.95 96.45 54867.88 88888.00 2013-05-19 07:13:43.500 139 12512.92 96.50 54867.88 88888.00 2013-05-19 07:13:43.625 139 12512.95 96.58 54867.93 88888.00 2013-05-19 07:13:43.750 139 12512.92 96.62 54867.90 88888.00 2013-05-19 07:13:43.875 139 12512.90 96.70 54867.93 88888.00 2013-05-19 07:13:44.000 139 12512.90 96.72 54867.93 88888.00 2013-05-19 07:13:44.125 139 12512.90 96.78 54867.97 88888.00 2013-05-19 07:13:44.250 139 12512.88 96.88 54868.00 88888.00 2013-05-19 07:13:44.375 139 12512.85 96.90 54868.00 88888.00 2013-05-19 07:13:44.500 139 12512.85 97.00 54868.03 88888.00 2013-05-19 07:13:44.625 139 12512.95 97.15 54868.07 88888.00 2013-05-19 07:13:44.750 139 12512.98 97.22 54868.12 88888.00 2013-05-19 07:13:44.875 139 12512.98 97.28 54868.15 88888.00 2013-05-19 07:13:45.000 139 12513.02 97.38 54868.18 88888.00 2013-05-19 07:13:45.125 139 12513.08 97.47 54868.20 88888.00 2013-05-19 07:13:45.250 139 12513.05 97.55 54868.22 88888.00 2013-05-19 07:13:45.375 139 12513.12 97.65 54868.28 88888.00 2013-05-19 07:13:45.500 139 12513.12 97.67 54868.25 88888.00 2013-05-19 07:13:45.625 139 12513.08 97.70 54868.22 88888.00 2013-05-19 07:13:45.750 139 12513.08 97.80 54868.28 88888.00 2013-05-19 07:13:45.875 139 12513.12 97.90 54868.30 88888.00 2013-05-19 07:13:46.000 139 12513.20 97.97 54868.35 88888.00 2013-05-19 07:13:46.125 139 12513.20 98.05 54868.38 88888.00 2013-05-19 07:13:46.250 139 12513.20 98.15 54868.43 88888.00 2013-05-19 07:13:46.375 139 12513.25 98.28 54868.50 88888.00 2013-05-19 07:13:46.500 139 12513.23 98.38 54868.53 88888.00 2013-05-19 07:13:46.625 139 12513.23 98.38 54868.47 88888.00 2013-05-19 07:13:46.750 139 12513.23 98.42 54868.47 88888.00 2013-05-19 07:13:46.875 139 12513.23 98.50 54868.50 88888.00 2013-05-19 07:13:47.000 139 12513.25 98.53 54868.53 88888.00 2013-05-19 07:13:47.125 139 12513.30 98.65 54868.57 88888.00 2013-05-19 07:13:47.250 139 12513.27 98.75 54868.62 88888.00 2013-05-19 07:13:47.375 139 12513.20 98.78 54868.62 88888.00 2013-05-19 07:13:47.500 139 12513.20 98.88 54868.65 88888.00 2013-05-19 07:13:47.625 139 12513.23 98.92 54868.65 88888.00 2013-05-19 07:13:47.750 139 12513.20 99.03 54868.70 88888.00 2013-05-19 07:13:47.875 139 12513.23 99.15 54868.75 88888.00 2013-05-19 07:13:48.000 139 12513.23 99.25 54868.75 88888.00 2013-05-19 07:13:48.125 139 12513.25 99.30 54868.78 88888.00 2013-05-19 07:13:48.250 139 12513.25 99.38 54868.75 88888.00 2013-05-19 07:13:48.375 139 12513.30 99.42 54868.80 88888.00 2013-05-19 07:13:48.500 139 12513.35 99.47 54868.82 88888.00 2013-05-19 07:13:48.625 139 12513.33 99.55 54868.85 88888.00 2013-05-19 07:13:48.750 139 12513.27 99.67 54868.85 88888.00 2013-05-19 07:13:48.875 139 12513.30 99.78 54868.90 88888.00 2013-05-19 07:13:49.000 139 12513.30 99.78 54868.88 88888.00 2013-05-19 07:13:49.125 139 12513.33 99.80 54868.88 88888.00 2013-05-19 07:13:49.250 139 12513.27 99.90 54868.93 88888.00 2013-05-19 07:13:49.375 139 12513.27 99.95 54868.93 88888.00 2013-05-19 07:13:49.500 139 12513.25 100.05 54868.97 88888.00 2013-05-19 07:13:49.625 139 12513.35 100.17 54869.00 88888.00 2013-05-19 07:13:49.750 139 12513.40 100.22 54869.03 88888.00 2013-05-19 07:13:49.875 139 12513.35 100.22 54869.03 88888.00 2013-05-19 07:13:50.000 139 12513.42 100.30 54869.03 88888.00 2013-05-19 07:13:50.125 139 12513.52 100.42 54869.12 88888.00 2013-05-19 07:13:50.250 139 12513.55 100.62 54869.18 88888.00 2013-05-19 07:13:50.375 139 12513.55 100.67 54869.15 88888.00 2013-05-19 07:13:50.500 139 12513.52 100.65 54869.12 88888.00 2013-05-19 07:13:50.625 139 12513.48 100.70 54869.10 88888.00 2013-05-19 07:13:50.750 139 12513.50 100.80 54869.12 88888.00 2013-05-19 07:13:50.875 139 12513.50 100.85 54869.12 88888.00 2013-05-19 07:13:51.000 139 12513.50 100.97 54869.20 88888.00 2013-05-19 07:13:51.125 139 12513.52 101.12 54869.28 88888.00 2013-05-19 07:13:51.250 139 12513.58 101.22 54869.28 88888.00 2013-05-19 07:13:51.375 139 12513.58 101.25 54869.25 88888.00 2013-05-19 07:13:51.500 139 12513.60 101.28 54869.25 88888.00 2013-05-19 07:13:51.625 139 12513.62 101.42 54869.32 88888.00 2013-05-19 07:13:51.750 139 12513.60 101.50 54869.32 88888.00 2013-05-19 07:13:51.875 139 12513.58 101.58 54869.38 88888.00 2013-05-19 07:13:52.000 139 12513.60 101.65 54869.35 88888.00 2013-05-19 07:13:52.125 139 12513.65 101.75 54869.38 88888.00 2013-05-19 07:13:52.250 139 12513.65 101.80 54869.43 88888.00 2013-05-19 07:13:52.375 139 12513.62 101.88 54869.45 88888.00 2013-05-19 07:13:52.500 139 12513.65 102.00 54869.45 88888.00 2013-05-19 07:13:52.625 139 12513.65 102.08 54869.43 88888.00 2013-05-19 07:13:52.750 139 12513.70 102.15 54869.45 88888.00 2013-05-19 07:13:52.875 139 12513.70 102.28 54869.47 88888.00 2013-05-19 07:13:53.000 139 12513.75 102.40 54869.53 88888.00 2013-05-19 07:13:53.125 139 12513.83 102.55 54869.55 88888.00 2013-05-19 07:13:53.250 139 12513.85 102.60 54869.55 88888.00 2013-05-19 07:13:53.375 139 12513.83 102.65 54869.55 88888.00 2013-05-19 07:13:53.500 139 12513.80 102.75 54869.57 88888.00 2013-05-19 07:13:53.625 139 12513.77 102.83 54869.57 88888.00 2013-05-19 07:13:53.750 139 12513.83 102.90 54869.57 88888.00 2013-05-19 07:13:53.875 139 12513.92 103.08 54869.68 88888.00 2013-05-19 07:13:54.000 139 12514.00 103.25 54869.72 88888.00 2013-05-19 07:13:54.125 139 12513.92 103.33 54869.70 88888.00 2013-05-19 07:13:54.250 139 12513.88 103.35 54869.68 88888.00 2013-05-19 07:13:54.375 139 12513.88 103.45 54869.68 88888.00 2013-05-19 07:13:54.500 139 12513.98 103.60 54869.75 88888.00 2013-05-19 07:13:54.625 139 12514.02 103.72 54869.78 88888.00 2013-05-19 07:13:54.750 139 12514.02 103.80 54869.78 88888.00 2013-05-19 07:13:54.875 139 12514.05 103.88 54869.82 88888.00 2013-05-19 07:13:55.000 139 12514.05 103.97 54869.82 88888.00 2013-05-19 07:13:55.125 139 12513.98 104.05 54869.85 88888.00 2013-05-19 07:13:55.250 139 12514.05 104.20 54869.88 88888.00 2013-05-19 07:13:55.375 139 12514.15 104.30 54869.90 88888.00 2013-05-19 07:13:55.500 139 12514.15 104.38 54869.85 88888.00 2013-05-19 07:13:55.625 139 12514.17 104.47 54869.85 88888.00 2013-05-19 07:13:55.750 139 12514.25 104.58 54869.93 88888.00 2013-05-19 07:13:55.875 139 12514.33 104.70 54869.95 88888.00 2013-05-19 07:13:56.000 139 12514.25 104.75 54869.90 88888.00 2013-05-19 07:13:56.125 139 12514.27 104.88 54869.93 88888.00 2013-05-19 07:13:56.250 139 12514.35 105.00 54869.95 88888.00 2013-05-19 07:13:56.375 139 12514.35 105.12 54869.97 88888.00 2013-05-19 07:13:56.500 139 12514.33 105.22 54870.00 88888.00 2013-05-19 07:13:56.625 139 12514.35 105.33 54870.03 88888.00 2013-05-19 07:13:56.750 139 12514.38 105.42 54870.03 88888.00 2013-05-19 07:13:56.875 139 12514.35 105.55 54870.03 88888.00 2013-05-19 07:13:57.000 139 12514.40 105.62 54870.07 88888.00 2013-05-19 07:13:57.125 139 12514.42 105.72 54870.12 88888.00 2013-05-19 07:13:57.250 139 12514.48 105.85 54870.15 88888.00 2013-05-19 07:13:57.375 139 12514.58 105.97 54870.15 88888.00 2013-05-19 07:13:57.500 139 12514.67 106.08 54870.15 88888.00 2013-05-19 07:13:57.625 139 12514.70 106.15 54870.20 88888.00 2013-05-19 07:13:57.750 139 12514.65 106.22 54870.20 88888.00 2013-05-19 07:13:57.875 139 12514.65 106.38 54870.25 88888.00 2013-05-19 07:13:58.000 139 12514.60 106.42 54870.20 88888.00 2013-05-19 07:13:58.125 139 12514.65 106.50 54870.22 88888.00 2013-05-19 07:13:58.250 139 12514.75 106.62 54870.28 88888.00 2013-05-19 07:13:58.375 139 12514.73 106.70 54870.25 88888.00 2013-05-19 07:13:58.500 139 12514.62 106.80 54870.25 88888.00 2013-05-19 07:13:58.625 139 12514.65 106.92 54870.32 88888.00 2013-05-19 07:13:58.750 139 12514.75 107.05 54870.35 88888.00 2013-05-19 07:13:58.875 139 12514.75 107.15 54870.38 88888.00 2013-05-19 07:13:59.000 139 12514.80 107.22 54870.35 88888.00 2013-05-19 07:13:59.125 139 12514.75 107.30 54870.38 88888.00 2013-05-19 07:13:59.250 139 12514.73 107.38 54870.40 88888.00 2013-05-19 07:13:59.375 139 12514.83 107.47 54870.43 88888.00 2013-05-19 07:13:59.500 139 12514.95 107.58 54870.43 88888.00 2013-05-19 07:13:59.625 139 12514.90 107.65 54870.38 88888.00 2013-05-19 07:13:59.750 139 12514.90 107.72 54870.43 88888.00 2013-05-19 07:13:59.875 139 12514.90 107.85 54870.45 88888.00 2013-05-19 07:14:00.000 139 12514.90 107.95 54870.47 88888.00 2013-05-19 07:14:00.125 139 12514.95 108.00 54870.50 88888.00 2013-05-19 07:14:00.250 139 12514.95 108.03 54870.47 88888.00 2013-05-19 07:14:00.375 139 12514.95 108.12 54870.47 88888.00 2013-05-19 07:14:00.500 139 12515.02 108.28 54870.53 88888.00 2013-05-19 07:14:00.625 139 12515.08 108.35 54870.53 88888.00 2013-05-19 07:14:00.750 139 12515.10 108.47 54870.55 88888.00 2013-05-19 07:14:00.875 139 12515.12 108.60 54870.55 88888.00 2013-05-19 07:14:01.000 139 12515.12 108.72 54870.55 88888.00 2013-05-19 07:14:01.125 139 12515.12 108.78 54870.55 88888.00 2013-05-19 07:14:01.250 139 12515.05 108.83 54870.57 88888.00 2013-05-19 07:14:01.375 139 12515.05 108.88 54870.57 88888.00 2013-05-19 07:14:01.500 139 12515.05 109.00 54870.57 88888.00 2013-05-19 07:14:01.625 139 12515.08 109.10 54870.60 88888.00 2013-05-19 07:14:01.750 139 12515.12 109.25 54870.65 88888.00 2013-05-19 07:14:01.875 139 12515.15 109.30 54870.62 88888.00 2013-05-19 07:14:02.000 139 12515.17 109.40 54870.65 88888.00 2013-05-19 07:14:02.125 139 12515.12 109.47 54870.68 88888.00 2013-05-19 07:14:02.250 139 12515.15 109.58 54870.70 88888.00 2013-05-19 07:14:02.375 139 12515.23 109.65 54870.70 88888.00 2013-05-19 07:14:02.500 139 12515.27 109.78 54870.75 88888.00 2013-05-19 07:14:02.625 139 12515.27 109.92 54870.78 88888.00 2013-05-19 07:14:02.750 139 12515.30 109.97 54870.75 88888.00 2013-05-19 07:14:02.875 139 12515.25 110.03 54870.80 88888.00 2013-05-19 07:14:03.000 139 12515.25 110.12 54870.80 88888.00 2013-05-19 07:14:03.125 139 12515.27 110.22 54870.78 88888.00 2013-05-19 07:14:03.250 139 12515.33 110.35 54870.78 88888.00 2013-05-19 07:14:03.375 139 12515.35 110.47 54870.80 88888.00 2013-05-19 07:14:03.500 139 12515.35 110.55 54870.80 88888.00 2013-05-19 07:14:03.625 139 12515.33 110.67 54870.88 88888.00 2013-05-19 07:14:03.750 139 12515.35 110.72 54870.82 88888.00 2013-05-19 07:14:03.875 139 12515.38 110.80 54870.82 88888.00 2013-05-19 07:14:04.000 139 12515.38 110.95 54870.88 88888.00 2013-05-19 07:14:04.125 139 12515.42 111.03 54870.93 88888.00 2013-05-19 07:14:04.250 139 12515.42 111.05 54870.95 88888.00 2013-05-19 07:14:04.375 139 12515.40 111.12 54870.93 88888.00 2013-05-19 07:14:04.500 139 12515.42 111.22 54870.97 88888.00 2013-05-19 07:14:04.625 139 12515.45 111.33 54870.95 88888.00 2013-05-19 07:14:04.750 139 12515.45 111.35 54870.93 88888.00 2013-05-19 07:14:04.875 139 12515.45 111.45 54870.97 88888.00 2013-05-19 07:14:05.000 139 12515.52 111.58 54871.03 88888.00 2013-05-19 07:14:05.125 139 12515.55 111.62 54871.03 88888.00 2013-05-19 07:14:05.250 139 12515.50 111.75 54871.05 88888.00 2013-05-19 07:14:05.375 139 12515.45 111.75 54871.00 88888.00 2013-05-19 07:14:05.500 139 12515.45 111.85 54871.00 88888.00 2013-05-19 07:14:05.625 139 12515.50 111.97 54871.05 88888.00 2013-05-19 07:14:05.750 139 12515.58 112.08 54871.10 88888.00 2013-05-19 07:14:05.875 139 12515.52 112.17 54871.10 88888.00 2013-05-19 07:14:06.000 139 12515.50 112.30 54871.12 88888.00 2013-05-19 07:14:06.125 139 12515.55 112.35 54871.12 88888.00 2013-05-19 07:14:06.250 139 12515.50 112.40 54871.15 88888.00 2013-05-19 07:14:06.375 139 12515.55 112.47 54871.18 88888.00 2013-05-19 07:14:06.500 139 12515.55 112.53 54871.15 88888.00 2013-05-19 07:14:06.625 139 12515.60 112.60 54871.12 88888.00 2013-05-19 07:14:06.750 139 12515.65 112.80 54871.18 88888.00 2013-05-19 07:14:06.875 139 12515.67 112.88 54871.20 88888.00 2013-05-19 07:14:07.000 139 12515.67 112.88 54871.18 88888.00 2013-05-19 07:14:07.125 139 12515.67 112.95 54871.12 88888.00 2013-05-19 07:14:07.250 139 12515.67 113.10 54871.20 88888.00 2013-05-19 07:14:07.375 139 12515.67 113.22 54871.25 88888.00 2013-05-19 07:14:07.500 139 12515.67 113.30 54871.25 88888.00 2013-05-19 07:14:07.625 139 12515.70 113.40 54871.25 88888.00 2013-05-19 07:14:07.750 139 12515.60 113.40 54871.20 88888.00 2013-05-19 07:14:07.875 139 12515.60 113.47 54871.22 88888.00 2013-05-19 07:14:08.000 139 12515.70 113.65 54871.30 88888.00 2013-05-19 07:14:08.125 139 12515.83 113.83 54871.35 88888.00 2013-05-19 07:14:08.250 139 12515.90 113.95 54871.35 88888.00 2013-05-19 07:14:08.375 139 12515.98 114.00 54871.38 88888.00 2013-05-19 07:14:08.500 139 12516.02 114.08 54871.35 88888.00 2013-05-19 07:14:08.625 139 12516.02 114.15 54871.35 88888.00 2013-05-19 07:14:08.750 139 12516.02 114.17 54871.35 88888.00 2013-05-19 07:14:08.875 139 12515.98 114.30 54871.38 88888.00 2013-05-19 07:14:09.000 139 12515.95 114.38 54871.40 88888.00 2013-05-19 07:14:09.125 139 12515.95 114.45 54871.40 88888.00 2013-05-19 07:14:09.250 139 12515.98 114.55 54871.43 88888.00 2013-05-19 07:14:09.375 139 12516.02 114.67 54871.45 88888.00 2013-05-19 07:14:09.500 139 12516.08 114.83 54871.45 88888.00 2013-05-19 07:14:09.625 139 12516.10 114.90 54871.43 88888.00 2013-05-19 07:14:09.750 139 12516.15 115.05 54871.47 88888.00 2013-05-19 07:14:09.875 139 12516.15 115.12 54871.45 88888.00 2013-05-19 07:14:10.000 139 12516.08 115.17 54871.45 88888.00 2013-05-19 07:14:10.125 139 12516.02 115.22 54871.40 88888.00 2013-05-19 07:14:10.250 139 12516.02 115.33 54871.45 88888.00 2013-05-19 07:14:10.375 139 12516.10 115.42 54871.45 88888.00 2013-05-19 07:14:10.500 139 12516.12 115.55 54871.50 88888.00 2013-05-19 07:14:10.625 139 12516.10 115.67 54871.50 88888.00 2013-05-19 07:14:10.750 139 12516.10 115.78 54871.50 88888.00 2013-05-19 07:14:10.875 139 12516.20 115.85 54871.50 88888.00 2013-05-19 07:14:11.000 139 12516.25 115.92 54871.50 88888.00 2013-05-19 07:14:11.125 139 12516.25 116.03 54871.50 88888.00 2013-05-19 07:14:11.250 139 12516.25 116.15 54871.53 88888.00 2013-05-19 07:14:11.375 139 12516.27 116.30 54871.55 88888.00 2013-05-19 07:14:11.500 139 12516.33 116.35 54871.53 88888.00 2013-05-19 07:14:11.625 139 12516.30 116.42 54871.50 88888.00 2013-05-19 07:14:11.750 139 12516.23 116.60 54871.50 88888.00 2013-05-19 07:14:11.875 139 12516.15 116.75 54871.57 88888.00 2013-05-19 07:14:12.000 139 12516.12 116.85 54871.57 88888.00 2013-05-19 07:14:12.125 139 12516.20 116.97 54871.62 88888.00 2013-05-19 07:14:12.250 139 12516.25 117.12 54871.60 88888.00 2013-05-19 07:14:12.375 139 12516.25 117.20 54871.62 88888.00 2013-05-19 07:14:12.500 139 12516.23 117.28 54871.60 88888.00 2013-05-19 07:14:12.625 139 12516.30 117.40 54871.65 88888.00 2013-05-19 07:14:12.750 139 12516.33 117.50 54871.62 88888.00 2013-05-19 07:14:12.875 139 12516.25 117.53 54871.60 88888.00 2013-05-19 07:14:13.000 139 12516.25 117.60 54871.55 88888.00 2013-05-19 07:14:13.125 139 12516.27 117.70 54871.62 88888.00 2013-05-19 07:14:13.250 139 12516.23 117.80 54871.65 88888.00 2013-05-19 07:14:13.375 139 12516.27 117.90 54871.62 88888.00 2013-05-19 07:14:13.500 139 12516.33 118.03 54871.68 88888.00 2013-05-19 07:14:13.625 139 12516.40 118.12 54871.65 88888.00 2013-05-19 07:14:13.750 139 12516.42 118.22 54871.68 88888.00 2013-05-19 07:14:13.875 139 12516.42 118.33 54871.65 88888.00 2013-05-19 07:14:14.000 139 12516.50 118.40 54871.65 88888.00 2013-05-19 07:14:14.125 139 12516.55 118.47 54871.68 88888.00 2013-05-19 07:14:14.250 139 12516.50 118.55 54871.65 88888.00 2013-05-19 07:14:14.375 139 12516.50 118.65 54871.68 88888.00 2013-05-19 07:14:14.500 139 12516.50 118.78 54871.72 88888.00 2013-05-19 07:14:14.625 139 12516.52 118.85 54871.70 88888.00 2013-05-19 07:14:14.750 139 12516.48 118.92 54871.68 88888.00 2013-05-19 07:14:14.875 139 12516.50 119.08 54871.72 88888.00 2013-05-19 07:14:15.000 139 12516.48 119.12 54871.70 88888.00 2013-05-19 07:14:15.125 139 12516.50 119.15 54871.70 88888.00 2013-05-19 07:14:15.250 139 12516.52 119.33 54871.75 88888.00 2013-05-19 07:14:15.375 139 12516.58 119.40 54871.80 88888.00 2013-05-19 07:14:15.500 139 12516.62 119.45 54871.78 88888.00 2013-05-19 07:14:15.625 139 12516.67 119.55 54871.75 88888.00 2013-05-19 07:14:15.750 139 12516.70 119.67 54871.72 88888.00 2013-05-19 07:14:15.875 139 12516.70 119.70 54871.72 88888.00 2013-05-19 07:14:16.000 139 12516.67 119.83 54871.75 88888.00 2013-05-19 07:14:16.125 139 12516.70 119.92 54871.78 88888.00 2013-05-19 07:14:16.250 139 12516.73 120.03 54871.78 88888.00 2013-05-19 07:14:16.375 139 12516.83 120.15 54871.82 88888.00 2013-05-19 07:14:16.500 139 12516.83 120.22 54871.82 88888.00 2013-05-19 07:14:16.625 139 12516.80 120.30 54871.80 88888.00 2013-05-19 07:14:16.750 139 12516.80 120.40 54871.80 88888.00 2013-05-19 07:14:16.875 139 12516.80 120.47 54871.82 88888.00 2013-05-19 07:14:17.000 139 12516.83 120.53 54871.78 88888.00 2013-05-19 07:14:17.125 139 12516.77 120.65 54871.80 88888.00 2013-05-19 07:14:17.250 139 12516.83 120.78 54871.88 88888.00 2013-05-19 07:14:17.375 139 12516.83 120.83 54871.90 88888.00 2013-05-19 07:14:17.500 139 12516.92 120.95 54871.90 88888.00 2013-05-19 07:14:17.625 139 12516.98 121.05 54871.93 88888.00 2013-05-19 07:14:17.750 139 12517.00 121.12 54871.90 88888.00 2013-05-19 07:14:17.875 139 12517.00 121.17 54871.90 88888.00 2013-05-19 07:14:18.000 139 12516.98 121.28 54871.90 88888.00 2013-05-19 07:14:18.125 139 12517.00 121.38 54871.93 88888.00 2013-05-19 07:14:18.250 139 12517.08 121.50 54871.95 88888.00 2013-05-19 07:14:18.375 139 12517.12 121.58 54871.93 88888.00 2013-05-19 07:14:18.500 139 12517.17 121.65 54871.93 88888.00 2013-05-19 07:14:18.625 139 12517.17 121.72 54871.95 88888.00 2013-05-19 07:14:18.750 139 12517.23 121.78 54871.93 88888.00 2013-05-19 07:14:18.875 139 12517.27 121.85 54871.90 88888.00 2013-05-19 07:14:19.000 139 12517.35 121.90 54871.88 88888.00 2013-05-19 07:14:19.125 139 12517.42 122.08 54871.93 88888.00 2013-05-19 07:14:19.250 139 12517.38 122.15 54871.93 88888.00 2013-05-19 07:14:19.375 139 12517.33 122.20 54871.95 88888.00 2013-05-19 07:14:19.500 139 12517.38 122.35 54871.95 88888.00 2013-05-19 07:14:19.625 139 12517.50 122.45 54871.95 88888.00 2013-05-19 07:14:19.750 139 12517.55 122.53 54871.95 88888.00 2013-05-19 07:14:19.875 139 12517.50 122.62 54871.95 88888.00 2013-05-19 07:14:20.000 139 12517.55 122.75 54871.95 88888.00 2013-05-19 07:14:20.125 139 12517.62 122.83 54872.00 88888.00 2013-05-19 07:14:20.250 139 12517.60 122.90 54871.97 88888.00 2013-05-19 07:14:20.375 139 12517.62 123.00 54872.00 88888.00 2013-05-19 07:14:20.500 139 12517.62 123.08 54872.03 88888.00 2013-05-19 07:14:20.625 139 12517.70 123.20 54872.05 88888.00 2013-05-19 07:14:20.750 139 12517.70 123.30 54872.05 88888.00 2013-05-19 07:14:20.875 139 12517.75 123.38 54872.03 88888.00 2013-05-19 07:14:21.000 139 12517.85 123.42 54872.00 88888.00 2013-05-19 07:14:21.125 139 12517.80 123.53 54872.00 88888.00 2013-05-19 07:14:21.250 139 12517.77 123.60 54872.00 88888.00 2013-05-19 07:14:21.375 139 12517.85 123.70 54872.00 88888.00 2013-05-19 07:14:21.500 139 12517.95 123.83 54872.03 88888.00 2013-05-19 07:14:21.625 139 12517.95 123.95 54872.05 88888.00 2013-05-19 07:14:21.750 139 12517.95 124.03 54872.03 88888.00 2013-05-19 07:14:21.875 139 12518.00 124.10 54872.03 88888.00 2013-05-19 07:14:22.000 139 12518.05 124.17 54872.03 88888.00 2013-05-19 07:14:22.125 139 12518.05 124.28 54872.05 88888.00 2013-05-19 07:14:22.250 139 12518.08 124.42 54872.07 88888.00 2013-05-19 07:14:22.375 139 12518.15 124.55 54872.07 88888.00 2013-05-19 07:14:22.500 139 12518.12 124.62 54872.07 88888.00 2013-05-19 07:14:22.625 139 12518.15 124.70 54872.12 88888.00 2013-05-19 07:14:22.750 139 12518.20 124.80 54872.05 88888.00 2013-05-19 07:14:22.875 139 12518.30 124.83 54871.97 88888.00 2013-05-19 07:14:23.000 139 12518.35 124.92 54872.03 88888.00 2013-05-19 07:14:23.125 139 12518.30 125.05 54872.05 88888.00 2013-05-19 07:14:23.250 139 12518.30 125.15 54872.05 88888.00 2013-05-19 07:14:23.375 139 12518.40 125.25 54872.07 88888.00 2013-05-19 07:14:23.500 139 12518.45 125.38 54872.03 88888.00 2013-05-19 07:14:23.625 139 12518.50 125.47 54872.03 88888.00 2013-05-19 07:14:23.750 139 12518.60 125.60 54872.07 88888.00 2013-05-19 07:14:23.875 139 12518.65 125.70 54872.07 88888.00 2013-05-19 07:14:24.000 139 12518.62 125.75 54872.05 88888.00 2013-05-19 07:14:24.125 139 12518.65 125.88 54872.05 88888.00 2013-05-19 07:14:24.250 139 12518.77 126.03 54872.05 88888.00 2013-05-19 07:14:24.375 139 12518.83 126.12 54872.05 88888.00 2013-05-19 07:14:24.500 139 12518.85 126.22 54872.07 88888.00 2013-05-19 07:14:24.625 139 12518.90 126.35 54872.07 88888.00 2013-05-19 07:14:24.750 139 12518.85 126.42 54872.05 88888.00 2013-05-19 07:14:24.875 139 12518.88 126.53 54872.07 88888.00 2013-05-19 07:14:25.000 139 12519.02 126.62 54872.03 88888.00 2013-05-19 07:14:25.125 139 12519.05 126.70 54872.00 88888.00 2013-05-19 07:14:25.250 139 12519.05 126.78 54872.03 88888.00 2013-05-19 07:14:25.375 139 12519.15 126.88 54872.05 88888.00 2013-05-19 07:14:25.500 139 12519.15 126.92 54872.03 88888.00 2013-05-19 07:14:25.625 139 12519.23 127.08 54872.05 88888.00 2013-05-19 07:14:25.750 139 12519.25 127.17 54872.00 88888.00 2013-05-19 07:14:25.875 139 12519.25 127.22 54872.00 88888.00 2013-05-19 07:14:26.000 139 12519.40 127.35 54872.00 88888.00 2013-05-19 07:14:26.125 139 12519.48 127.47 54872.05 88888.00 2013-05-19 07:14:26.250 139 12519.48 127.58 54872.05 88888.00 2013-05-19 07:14:26.375 139 12519.45 127.67 54872.00 88888.00 2013-05-19 07:14:26.500 139 12519.42 127.78 54872.00 88888.00 2013-05-19 07:14:26.625 139 12519.55 127.95 54872.03 88888.00 2013-05-19 07:14:26.750 139 12519.65 128.03 54872.00 88888.00 2013-05-19 07:14:26.875 139 12519.70 128.10 54872.00 88888.00 2013-05-19 07:14:27.000 139 12519.70 128.20 54872.03 88888.00 2013-05-19 07:14:27.125 139 12519.75 128.32 54872.05 88888.00 2013-05-19 07:14:27.250 139 12519.80 128.43 54872.03 88888.00 2013-05-19 07:14:27.375 139 12519.75 128.47 54872.00 88888.00 2013-05-19 07:14:27.500 139 12519.77 128.57 54872.00 88888.00 2013-05-19 07:14:27.625 139 12519.92 128.78 54872.05 88888.00 2013-05-19 07:14:27.750 139 12519.98 128.85 54872.05 88888.00 2013-05-19 07:14:27.875 139 12520.00 128.90 54872.05 88888.00 2013-05-19 07:14:28.000 139 12520.00 129.03 54872.05 88888.00 2013-05-19 07:14:28.125 139 12520.02 129.15 54872.03 88888.00 2013-05-19 07:14:28.250 139 12520.08 129.20 54872.00 88888.00 2013-05-19 07:14:28.375 139 12520.10 129.30 54872.00 88888.00 2013-05-19 07:14:28.500 139 12520.20 129.40 54872.00 88888.00 2013-05-19 07:14:28.625 139 12520.25 129.50 54872.03 88888.00 2013-05-19 07:14:28.750 139 12520.35 129.60 54872.05 88888.00 2013-05-19 07:14:28.875 139 12520.42 129.68 54872.05 88888.00 2013-05-19 07:14:29.000 139 12520.50 129.80 54872.03 88888.00 2013-05-19 07:14:29.125 139 12520.58 129.88 54872.05 88888.00 2013-05-19 07:14:29.250 139 12520.62 130.03 54872.07 88888.00 2013-05-19 07:14:29.375 139 12520.67 130.07 54872.05 88888.00 2013-05-19 07:14:29.500 139 12520.65 130.18 54872.00 88888.00 2013-05-19 07:14:29.625 139 12520.67 130.30 54872.00 88888.00 2013-05-19 07:14:29.750 139 12520.73 130.45 54872.05 88888.00 2013-05-19 07:14:29.875 139 12520.80 130.47 54872.03 88888.00 2013-05-19 07:14:30.000 139 12520.83 130.57 54872.00 88888.00 2013-05-19 07:14:30.125 139 12520.95 130.70 54872.07 88888.00 2013-05-19 07:14:30.250 139 12520.98 130.78 54872.05 88888.00 2013-05-19 07:14:30.375 139 12520.98 130.85 54872.00 88888.00 2013-05-19 07:14:30.500 139 12520.92 130.93 54871.97 88888.00 2013-05-19 07:14:30.625 139 12520.95 131.03 54871.97 88888.00 2013-05-19 07:14:30.750 139 12521.10 131.15 54871.97 88888.00 2013-05-19 07:14:30.875 139 12521.20 131.25 54872.00 88888.00 2013-05-19 07:14:31.000 139 12521.27 131.32 54871.97 88888.00 2013-05-19 07:14:31.125 139 12521.25 131.40 54871.97 88888.00 2013-05-19 07:14:31.250 139 12521.30 131.60 54872.00 88888.00 2013-05-19 07:14:31.375 139 12521.38 131.70 54872.00 88888.00 2013-05-19 07:14:31.500 139 12521.38 131.80 54872.03 88888.00 2013-05-19 07:14:31.625 139 12521.42 131.90 54872.03 88888.00 2013-05-19 07:14:31.750 139 12521.50 132.00 54872.03 88888.00 2013-05-19 07:14:31.875 139 12521.58 132.15 54872.03 88888.00 2013-05-19 07:14:32.000 139 12521.67 132.28 54872.00 88888.00 2013-05-19 07:14:32.125 139 12521.70 132.30 54871.97 88888.00 2013-05-19 07:14:32.250 139 12521.58 132.40 54872.00 88888.00 2013-05-19 07:14:32.375 139 12521.58 132.50 54872.00 88888.00 2013-05-19 07:14:32.500 139 12521.58 132.60 54871.97 88888.00 2013-05-19 07:14:32.625 139 12521.65 132.68 54871.97 88888.00 2013-05-19 07:14:32.750 139 12521.80 132.80 54872.00 88888.00 2013-05-19 07:14:32.875 139 12521.90 132.95 54872.03 88888.00 2013-05-19 07:14:33.000 139 12522.02 133.07 54872.05 88888.00 2013-05-19 07:14:33.125 139 12522.02 133.18 54872.03 88888.00 2013-05-19 07:14:33.250 139 12522.02 133.30 54872.00 88888.00 2013-05-19 07:14:33.375 139 12522.08 133.38 54872.00 88888.00 2013-05-19 07:14:33.500 139 12522.08 133.45 54872.00 88888.00 2013-05-19 07:14:33.625 139 12522.12 133.57 54872.03 88888.00 2013-05-19 07:14:33.750 139 12522.12 133.68 54871.97 88888.00 2013-05-19 07:14:33.875 139 12522.12 133.72 54871.93 88888.00 2013-05-19 07:14:34.000 139 12522.20 133.82 54871.93 88888.00 2013-05-19 07:14:34.125 139 12522.25 133.93 54871.93 88888.00 2013-05-19 07:14:34.250 139 12522.27 134.05 54871.88 88888.00 2013-05-19 07:14:34.375 139 12522.42 134.18 54871.88 88888.00 2013-05-19 07:14:34.500 139 12522.50 134.28 54871.85 88888.00 2013-05-19 07:14:34.625 139 12522.52 134.38 54871.85 88888.00 2013-05-19 07:14:34.750 139 12522.48 134.47 54871.85 88888.00 2013-05-19 07:14:34.875 139 12522.62 134.60 54871.88 88888.00 2013-05-19 07:14:35.000 139 12522.77 134.75 54871.85 88888.00 2013-05-19 07:14:35.125 139 12522.77 134.82 54871.85 88888.00 2013-05-19 07:14:35.250 139 12522.70 134.90 54871.82 88888.00 2013-05-19 07:14:35.375 139 12522.80 135.03 54871.85 88888.00 2013-05-19 07:14:35.500 139 12522.95 135.10 54871.82 88888.00 2013-05-19 07:14:35.625 139 12523.05 135.22 54871.82 88888.00 2013-05-19 07:14:35.750 139 12523.08 135.40 54871.88 88888.00 2013-05-19 07:14:35.875 139 12523.10 135.50 54871.82 88888.00 2013-05-19 07:14:36.000 139 12523.12 135.57 54871.80 88888.00 2013-05-19 07:14:36.125 139 12523.23 135.70 54871.85 88888.00 2013-05-19 07:14:36.250 139 12523.33 135.80 54871.80 88888.00 2013-05-19 07:14:36.375 139 12523.30 135.90 54871.78 88888.00 2013-05-19 07:14:36.500 139 12523.27 136.03 54871.75 88888.00 2013-05-19 07:14:36.625 139 12523.40 136.15 54871.78 88888.00 2013-05-19 07:14:36.750 139 12523.50 136.25 54871.75 88888.00 2013-05-19 07:14:36.875 139 12523.55 136.35 54871.78 88888.00 2013-05-19 07:14:37.000 139 12523.65 136.47 54871.78 88888.00 2013-05-19 07:14:37.125 139 12523.77 136.65 54871.80 88888.00 2013-05-19 07:14:37.250 139 12523.83 136.72 54871.80 88888.00 2013-05-19 07:14:37.375 139 12523.85 136.82 54871.78 88888.00 2013-05-19 07:14:37.500 139 12523.98 136.97 54871.78 88888.00 2013-05-19 07:14:37.625 139 12524.10 137.07 54871.75 88888.00 2013-05-19 07:14:37.750 139 12524.15 137.15 54871.72 88888.00 2013-05-19 07:14:37.875 139 12524.20 137.28 54871.70 88888.00 2013-05-19 07:14:38.000 139 12524.25 137.43 54871.78 88888.00 2013-05-19 07:14:38.125 139 12524.30 137.55 54871.80 88888.00 2013-05-19 07:14:38.250 139 12524.38 137.62 54871.72 88888.00 2013-05-19 07:14:38.375 139 12524.40 137.65 54871.70 88888.00 2013-05-19 07:14:38.500 139 12524.40 137.80 54871.68 88888.00 2013-05-19 07:14:38.625 139 12524.42 137.93 54871.70 88888.00 2013-05-19 07:14:38.750 139 12524.42 138.03 54871.70 88888.00 2013-05-19 07:14:38.875 139 12524.52 138.15 54871.68 88888.00 2013-05-19 07:14:39.000 139 12524.58 138.22 54871.62 88888.00 2013-05-19 07:14:39.125 139 12524.58 138.32 54871.65 88888.00 2013-05-19 07:14:39.250 139 12524.60 138.47 54871.68 88888.00 2013-05-19 07:14:39.375 139 12524.62 138.55 54871.70 88888.00 2013-05-19 07:14:39.500 139 12524.73 138.70 54871.72 88888.00 2013-05-19 07:14:39.625 139 12524.85 138.88 54871.70 88888.00 2013-05-19 07:14:39.750 139 12524.92 139.03 54871.68 88888.00 2013-05-19 07:14:39.875 139 12525.02 139.15 54871.70 88888.00 2013-05-19 07:14:40.000 139 12525.08 139.22 54871.62 88888.00 2013-05-19 07:14:40.125 139 12525.08 139.30 54871.68 88888.00 2013-05-19 07:14:40.250 139 12525.17 139.45 54871.68 88888.00 2013-05-19 07:14:40.375 139 12525.25 139.55 54871.62 88888.00 2013-05-19 07:14:40.500 139 12525.35 139.70 54871.68 88888.00 2013-05-19 07:14:40.625 139 12525.45 139.85 54871.65 88888.00 2013-05-19 07:14:40.750 139 12525.50 139.93 54871.60 88888.00 2013-05-19 07:14:40.875 139 12525.50 139.97 54871.55 88888.00 2013-05-19 07:14:41.000 139 12525.55 140.05 54871.55 88888.00 2013-05-19 07:14:41.125 139 12525.62 140.18 54871.55 88888.00 2013-05-19 07:14:41.250 139 12525.70 140.30 54871.57 88888.00 2013-05-19 07:14:41.375 139 12525.80 140.47 54871.60 88888.00 2013-05-19 07:14:41.500 139 12525.98 140.65 54871.65 88888.00 2013-05-19 07:14:41.625 139 12526.08 140.70 54871.55 88888.00 2013-05-19 07:14:41.750 139 12526.05 140.75 54871.47 88888.00 2013-05-19 07:14:41.875 139 12526.10 140.82 54871.47 88888.00 2013-05-19 07:14:42.000 139 12526.25 140.97 54871.50 88888.00 2013-05-19 07:14:42.125 139 12526.35 141.10 54871.50 88888.00 2013-05-19 07:14:42.250 139 12526.40 141.20 54871.45 88888.00 2013-05-19 07:14:42.375 139 12526.50 141.32 54871.47 88888.00 2013-05-19 07:14:42.500 139 12526.58 141.47 54871.50 88888.00 2013-05-19 07:14:42.625 139 12526.67 141.57 54871.47 88888.00 2013-05-19 07:14:42.750 139 12526.73 141.65 54871.40 88888.00 2013-05-19 07:14:42.875 139 12526.77 141.72 54871.43 88888.00 2013-05-19 07:14:43.000 139 12526.83 141.85 54871.40 88888.00 2013-05-19 07:14:43.125 139 12526.92 142.03 54871.45 88888.00 2013-05-19 07:14:43.250 139 12527.00 142.18 54871.50 88888.00 2013-05-19 07:14:43.375 139 12527.12 142.25 54871.47 88888.00 2013-05-19 07:14:43.500 139 12527.23 142.40 54871.45 88888.00 2013-05-19 07:14:43.625 139 12527.23 142.47 54871.43 88888.00 2013-05-19 07:14:43.750 139 12527.25 142.60 54871.40 88888.00 2013-05-19 07:14:43.875 139 12527.33 142.72 54871.40 88888.00 2013-05-19 07:14:44.000 139 12527.40 142.80 54871.38 88888.00 2013-05-19 07:14:44.125 139 12527.48 142.93 54871.38 88888.00 2013-05-19 07:14:44.250 139 12527.52 143.03 54871.35 88888.00 2013-05-19 07:14:44.375 139 12527.58 143.10 54871.30 88888.00 2013-05-19 07:14:44.500 139 12527.67 143.18 54871.28 88888.00 2013-05-19 07:14:44.625 139 12527.77 143.30 54871.30 88888.00 2013-05-19 07:14:44.750 139 12527.88 143.43 54871.32 88888.00 2013-05-19 07:14:44.875 139 12528.00 143.60 54871.30 88888.00 2013-05-19 07:14:45.000 139 12528.08 143.68 54871.28 88888.00 2013-05-19 07:14:45.125 139 12528.08 143.78 54871.25 88888.00 2013-05-19 07:14:45.250 139 12528.12 143.93 54871.28 88888.00 2013-05-19 07:14:45.375 139 12528.25 144.03 54871.30 88888.00 2013-05-19 07:14:45.500 139 12528.33 144.10 54871.28 88888.00 2013-05-19 07:14:45.625 139 12528.40 144.18 54871.22 88888.00 2013-05-19 07:14:45.750 139 12528.48 144.30 54871.22 88888.00 2013-05-19 07:14:45.875 139 12528.58 144.43 54871.22 88888.00 2013-05-19 07:14:46.000 139 12528.65 144.53 54871.22 88888.00 2013-05-19 07:14:46.125 139 12528.75 144.68 54871.22 88888.00 2013-05-19 07:14:46.250 139 12528.80 144.75 54871.18 88888.00 2013-05-19 07:14:46.375 139 12528.92 144.82 54871.18 88888.00 2013-05-19 07:14:46.500 139 12529.02 144.93 54871.18 88888.00 2013-05-19 07:14:46.625 139 12529.12 145.05 54871.15 88888.00 2013-05-19 07:14:46.750 139 12529.25 145.15 54871.18 88888.00 2013-05-19 07:14:46.875 139 12529.35 145.30 54871.15 88888.00 2013-05-19 07:14:47.000 139 12529.35 145.40 54871.15 88888.00 2013-05-19 07:14:47.125 139 12529.40 145.47 54871.18 88888.00 2013-05-19 07:14:47.250 139 12529.45 145.57 54871.12 88888.00 2013-05-19 07:14:47.375 139 12529.62 145.70 54871.12 88888.00 2013-05-19 07:14:47.500 139 12529.67 145.82 54871.10 88888.00 2013-05-19 07:14:47.625 139 12529.65 145.93 54871.05 88888.00 2013-05-19 07:14:47.750 139 12529.65 146.00 54871.05 88888.00 2013-05-19 07:14:47.875 139 12529.75 146.12 54871.05 88888.00 2013-05-19 07:14:48.000 139 12529.83 146.25 54871.03 88888.00 2013-05-19 07:14:48.125 139 12529.92 146.38 54871.03 88888.00 2013-05-19 07:14:48.250 139 12529.98 146.47 54871.05 88888.00 2013-05-19 07:14:48.375 139 12530.08 146.62 54871.05 88888.00 2013-05-19 07:14:48.500 139 12530.17 146.68 54871.03 88888.00 2013-05-19 07:14:48.625 139 12530.25 146.80 54870.95 88888.00 2013-05-19 07:14:48.750 139 12530.30 146.95 54870.95 88888.00 2013-05-19 07:14:48.875 139 12530.38 147.05 54870.95 88888.00 2013-05-19 07:14:49.000 139 12530.42 147.15 54870.95 88888.00 2013-05-19 07:14:49.125 139 12530.48 147.25 54870.93 88888.00 2013-05-19 07:14:49.250 139 12530.52 147.40 54870.95 88888.00 2013-05-19 07:14:49.375 139 12530.60 147.45 54870.90 88888.00 2013-05-19 07:14:49.500 139 12530.73 147.60 54870.90 88888.00 2013-05-19 07:14:49.625 139 12530.88 147.72 54870.90 88888.00 2013-05-19 07:14:49.750 139 12531.00 147.85 54870.90 88888.00 2013-05-19 07:14:49.875 139 12531.02 147.93 54870.85 88888.00 2013-05-19 07:14:50.000 139 12531.05 148.00 54870.82 88888.00 2013-05-19 07:14:50.125 139 12531.15 148.10 54870.82 88888.00 2013-05-19 07:14:50.250 139 12531.27 148.28 54870.82 88888.00 2013-05-19 07:14:50.375 139 12531.40 148.35 54870.80 88888.00 2013-05-19 07:14:50.500 139 12531.50 148.45 54870.78 88888.00 2013-05-19 07:14:50.625 139 12531.60 148.60 54870.80 88888.00 2013-05-19 07:14:50.750 139 12531.75 148.75 54870.80 88888.00 2013-05-19 07:14:50.875 139 12531.77 148.85 54870.80 88888.00 2013-05-19 07:14:51.000 139 12531.88 148.93 54870.78 88888.00 2013-05-19 07:14:51.125 139 12531.98 149.03 54870.72 88888.00 2013-05-19 07:14:51.250 139 12532.08 149.10 54870.72 88888.00 2013-05-19 07:14:51.375 139 12532.12 149.20 54870.70 88888.00 2013-05-19 07:14:51.500 139 12532.15 149.30 54870.68 88888.00 2013-05-19 07:14:51.625 139 12532.23 149.45 54870.68 88888.00 2013-05-19 07:14:51.750 139 12532.27 149.57 54870.68 88888.00 2013-05-19 07:14:51.875 139 12532.33 149.68 54870.68 88888.00 2013-05-19 07:14:52.000 139 12532.45 149.78 54870.68 88888.00 2013-05-19 07:14:52.125 139 12532.52 149.90 54870.70 88888.00 2013-05-19 07:14:52.250 139 12532.48 150.00 54870.68 88888.00 2013-05-19 07:14:52.375 139 12532.55 150.10 54870.68 88888.00 2013-05-19 07:14:52.500 139 12532.70 150.25 54870.68 88888.00 2013-05-19 07:14:52.625 139 12532.80 150.35 54870.68 88888.00 2013-05-19 07:14:52.750 139 12532.88 150.43 54870.65 88888.00 2013-05-19 07:14:52.875 139 12532.92 150.55 54870.65 88888.00 2013-05-19 07:14:53.000 139 12533.00 150.68 54870.60 88888.00 2013-05-19 07:14:53.125 139 12533.02 150.70 54870.60 88888.00 2013-05-19 07:14:53.250 139 12533.05 150.82 54870.57 88888.00 2013-05-19 07:14:53.375 139 12533.17 150.95 54870.55 88888.00 2013-05-19 07:14:53.500 139 12533.23 151.00 54870.50 88888.00 2013-05-19 07:14:53.625 139 12533.30 151.10 54870.53 88888.00 2013-05-19 07:14:53.750 139 12533.40 151.20 54870.50 88888.00 2013-05-19 07:14:53.875 139 12533.42 151.30 54870.50 88888.00 2013-05-19 07:14:54.000 139 12533.55 151.50 54870.55 88888.00 2013-05-19 07:14:54.125 139 12533.60 151.62 54870.57 88888.00 2013-05-19 07:14:54.250 139 12533.70 151.70 54870.55 88888.00 2013-05-19 07:14:54.375 139 12533.77 151.75 54870.50 88888.00 2013-05-19 07:14:54.500 139 12533.85 151.82 54870.47 88888.00 2013-05-19 07:14:54.625 139 12533.92 151.93 54870.43 88888.00 2013-05-19 07:14:54.750 139 12534.02 152.03 54870.40 88888.00 2013-05-19 07:14:54.875 139 12534.12 152.15 54870.43 88888.00 2013-05-19 07:14:55.000 139 12534.20 152.20 54870.40 88888.00 2013-05-19 07:14:55.125 139 12534.30 152.38 54870.43 88888.00 2013-05-19 07:14:55.250 139 12534.40 152.50 54870.40 88888.00 2013-05-19 07:14:55.375 139 12534.50 152.57 54870.35 88888.00 2013-05-19 07:14:55.500 139 12534.55 152.62 54870.28 88888.00 2013-05-19 07:14:55.625 139 12534.62 152.70 54870.28 88888.00 2013-05-19 07:14:55.750 139 12534.73 152.82 54870.30 88888.00 2013-05-19 07:14:55.875 139 12534.75 152.97 54870.30 88888.00 2013-05-19 07:14:56.000 139 12534.88 153.07 54870.28 88888.00 2013-05-19 07:14:56.125 139 12535.08 153.20 54870.28 88888.00 2013-05-19 07:14:56.250 139 12535.25 153.38 54870.30 88888.00 2013-05-19 07:14:56.375 139 12535.30 153.45 54870.28 88888.00 2013-05-19 07:14:56.500 139 12535.27 153.53 54870.22 88888.00 2013-05-19 07:14:56.625 139 12535.35 153.65 54870.28 88888.00 2013-05-19 07:14:56.750 139 12535.40 153.75 54870.22 88888.00 2013-05-19 07:14:56.875 139 12535.48 153.85 54870.18 88888.00 2013-05-19 07:14:57.000 139 12535.58 154.00 54870.18 88888.00 2013-05-19 07:14:57.125 139 12535.67 154.12 54870.18 88888.00 2013-05-19 07:14:57.250 139 12535.73 154.20 54870.18 88888.00 2013-05-19 07:14:57.375 139 12535.80 154.30 54870.18 88888.00 2013-05-19 07:14:57.500 139 12535.83 154.38 54870.12 88888.00 2013-05-19 07:14:57.625 139 12535.92 154.55 54870.12 88888.00 2013-05-19 07:14:57.750 139 12536.00 154.65 54870.10 88888.00 2013-05-19 07:14:57.875 139 12536.12 154.75 54870.07 88888.00 2013-05-19 07:14:58.000 139 12536.20 154.85 54870.03 88888.00 2013-05-19 07:14:58.125 139 12536.33 155.03 54870.03 88888.00 2013-05-19 07:14:58.250 139 12536.42 155.12 54870.00 88888.00 2013-05-19 07:14:58.375 139 12536.48 155.22 54869.97 88888.00 2013-05-19 07:14:58.500 139 12536.58 155.38 54870.05 88888.00 2013-05-19 07:14:58.625 139 12536.73 155.57 54870.05 88888.00 2013-05-19 07:14:58.750 139 12536.80 155.68 54870.03 88888.00 2013-05-19 07:14:58.875 139 12536.88 155.72 54869.97 88888.00 2013-05-19 07:14:59.000 139 12536.95 155.88 54869.97 88888.00 2013-05-19 07:14:59.125 139 12536.98 156.00 54869.95 88888.00 2013-05-19 07:14:59.250 139 12537.00 156.03 54869.88 88888.00 2013-05-19 07:14:59.375 139 12537.02 156.03 54869.80 88888.00 2013-05-19 07:14:59.500 139 12537.12 156.18 54869.88 88888.00 2013-05-19 07:14:59.625 139 12537.27 156.38 54869.90 88888.00 2013-05-19 07:14:59.750 139 12537.38 156.50 54869.88 88888.00 2013-05-19 07:14:59.875 139 12537.45 156.57 54869.88 88888.00 2013-05-19 07:15:00.000 139 12537.58 156.70 54869.85 88888.00 2013-05-19 07:15:00.125 139 12537.67 156.80 54869.80 88888.00 2013-05-19 07:15:00.250 139 12537.75 156.93 54869.80 88888.00 2013-05-19 07:15:00.375 139 12537.85 157.05 54869.82 88888.00 2013-05-19 07:15:00.500 139 12537.92 157.10 54869.75 88888.00 2013-05-19 07:15:00.625 139 12537.98 157.18 54869.68 88888.00 2013-05-19 07:15:00.750 139 12538.10 157.32 54869.72 88888.00 2013-05-19 07:15:00.875 139 12538.23 157.50 54869.72 88888.00 2013-05-19 07:15:01.000 139 12538.33 157.62 54869.68 88888.00 2013-05-19 07:15:01.125 139 12538.40 157.70 54869.68 88888.00 2013-05-19 07:15:01.250 139 12538.52 157.80 54869.65 88888.00 2013-05-19 07:15:01.375 139 12538.67 157.95 54869.65 88888.00 2013-05-19 07:15:01.500 139 12538.73 158.07 54869.62 88888.00 2013-05-19 07:15:01.625 139 12538.75 158.18 54869.60 88888.00 2013-05-19 07:15:01.750 139 12538.83 158.28 54869.55 88888.00 2013-05-19 07:15:01.875 139 12539.00 158.43 54869.57 88888.00 2013-05-19 07:15:02.000 139 12539.12 158.57 54869.57 88888.00 2013-05-19 07:15:02.125 139 12539.17 158.65 54869.57 88888.00 2013-05-19 07:15:02.250 139 12539.20 158.80 54869.57 88888.00 2013-05-19 07:15:02.375 139 12539.33 158.85 54869.50 88888.00 2013-05-19 07:15:02.500 139 12539.40 158.97 54869.47 88888.00 2013-05-19 07:15:02.625 139 12539.45 159.12 54869.45 88888.00 2013-05-19 07:15:02.750 139 12539.60 159.25 54869.47 88888.00 2013-05-19 07:15:02.875 139 12539.75 159.38 54869.47 88888.00 2013-05-19 07:15:03.000 139 12539.83 159.47 54869.45 88888.00 2013-05-19 07:15:03.125 139 12539.88 159.60 54869.45 88888.00 2013-05-19 07:15:03.250 139 12539.92 159.70 54869.40 88888.00 2013-05-19 07:15:03.375 139 12539.98 159.78 54869.32 88888.00 2013-05-19 07:15:03.500 139 12540.10 159.85 54869.32 88888.00 2013-05-19 07:15:03.625 139 12540.23 159.97 54869.35 88888.00 2013-05-19 07:15:03.750 139 12540.33 160.10 54869.35 88888.00 2013-05-19 07:15:03.875 139 12540.48 160.22 54869.32 88888.00 2013-05-19 07:15:04.000 139 12540.60 160.32 54869.30 88888.00 2013-05-19 07:15:04.125 139 12540.70 160.50 54869.32 88888.00 2013-05-19 07:15:04.250 139 12540.75 160.62 54869.25 88888.00 2013-05-19 07:15:04.375 139 12540.85 160.75 54869.28 88888.00 2013-05-19 07:15:04.500 139 12541.00 160.88 54869.28 88888.00 2013-05-19 07:15:04.625 139 12541.02 160.93 54869.28 88888.00 2013-05-19 07:15:04.750 139 12541.05 161.03 54869.22 88888.00 2013-05-19 07:15:04.875 139 12541.17 161.07 54869.18 88888.00 2013-05-19 07:15:05.000 139 12541.25 161.18 54869.12 88888.00 2013-05-19 07:15:05.125 139 12541.38 161.35 54869.15 88888.00 2013-05-19 07:15:05.250 139 12541.48 161.47 54869.15 88888.00 2013-05-19 07:15:05.375 139 12541.58 161.60 54869.15 88888.00 2013-05-19 07:15:05.500 139 12541.58 161.70 54869.10 88888.00 2013-05-19 07:15:05.625 139 12541.62 161.75 54869.03 88888.00 2013-05-19 07:15:05.750 139 12541.77 161.88 54869.00 88888.00 2013-05-19 07:15:05.875 139 12541.92 162.05 54869.03 88888.00 2013-05-19 07:15:06.000 139 12542.00 162.18 54868.97 88888.00 2013-05-19 07:15:06.125 139 12542.15 162.30 54868.97 88888.00 2013-05-19 07:15:06.250 139 12542.27 162.40 54868.95 88888.00 2013-05-19 07:15:06.375 139 12542.33 162.45 54868.88 88888.00 2013-05-19 07:15:06.500 139 12542.42 162.60 54868.85 88888.00 2013-05-19 07:15:06.625 139 12542.55 162.75 54868.85 88888.00 2013-05-19 07:15:06.750 139 12542.58 162.85 54868.82 88888.00 2013-05-19 07:15:06.875 139 12542.65 163.00 54868.82 88888.00 2013-05-19 07:15:07.000 139 12542.73 163.12 54868.75 88888.00 2013-05-19 07:15:07.125 139 12542.80 163.22 54868.78 88888.00 2013-05-19 07:15:07.250 139 12542.95 163.38 54868.78 88888.00 2013-05-19 07:15:07.375 139 12543.10 163.50 54868.78 88888.00 2013-05-19 07:15:07.500 139 12543.12 163.65 54868.72 88888.00 2013-05-19 07:15:07.625 139 12543.17 163.75 54868.68 88888.00 2013-05-19 07:15:07.750 139 12543.27 163.90 54868.65 88888.00 2013-05-19 07:15:07.875 139 12543.45 164.03 54868.62 88888.00 2013-05-19 07:15:08.000 139 12543.58 164.12 54868.60 88888.00 2013-05-19 07:15:08.125 139 12543.67 164.22 54868.60 88888.00 2013-05-19 07:15:08.250 139 12543.80 164.38 54868.57 88888.00 2013-05-19 07:15:08.375 139 12543.92 164.50 54868.57 88888.00 2013-05-19 07:15:08.500 139 12544.02 164.65 54868.55 88888.00 2013-05-19 07:15:08.625 139 12544.15 164.75 54868.50 88888.00 2013-05-19 07:15:08.750 139 12544.23 164.88 54868.50 88888.00 2013-05-19 07:15:08.875 139 12544.30 164.95 54868.45 88888.00 2013-05-19 07:15:09.000 139 12544.40 165.07 54868.43 88888.00 2013-05-19 07:15:09.125 139 12544.45 165.20 54868.43 88888.00 2013-05-19 07:15:09.250 139 12544.60 165.38 54868.40 88888.00 2013-05-19 07:15:09.375 139 12544.80 165.50 54868.40 88888.00 2013-05-19 07:15:09.500 139 12544.88 165.55 54868.32 88888.00 2013-05-19 07:15:09.625 139 12544.88 165.62 54868.28 88888.00 2013-05-19 07:15:09.750 139 12544.92 165.78 54868.28 88888.00 2013-05-19 07:15:09.875 139 12544.92 165.88 54868.25 88888.00 2013-05-19 07:15:10.000 139 12545.05 166.03 54868.22 88888.00 2013-05-19 07:15:10.125 139 12545.25 166.18 54868.25 88888.00 2013-05-19 07:15:10.250 139 12545.40 166.32 54868.20 88888.00 2013-05-19 07:15:10.375 139 12545.58 166.45 54868.20 88888.00 2013-05-19 07:15:10.500 139 12545.65 166.53 54868.15 88888.00 2013-05-19 07:15:10.625 139 12545.73 166.57 54868.07 88888.00 2013-05-19 07:15:10.750 139 12545.77 166.70 54868.07 88888.00 2013-05-19 07:15:10.875 139 12545.92 166.85 54868.05 88888.00 2013-05-19 07:15:11.000 139 12546.02 166.97 54868.05 88888.00 2013-05-19 07:15:11.125 139 12546.12 167.10 54868.05 88888.00 2013-05-19 07:15:11.250 139 12546.20 167.22 54868.05 88888.00 2013-05-19 07:15:11.375 139 12546.30 167.30 54868.03 88888.00 2013-05-19 07:15:11.500 139 12546.42 167.45 54867.97 88888.00 2013-05-19 07:15:11.625 139 12546.52 167.57 54867.97 88888.00 2013-05-19 07:15:11.750 139 12546.65 167.65 54867.95 88888.00 2013-05-19 07:15:11.875 139 12546.85 167.75 54867.90 88888.00 2013-05-19 07:15:12.000 139 12546.95 167.90 54867.88 88888.00 2013-05-19 07:15:12.125 139 12547.02 168.03 54867.88 88888.00 2013-05-19 07:15:12.250 139 12547.08 168.07 54867.82 88888.00 2013-05-19 07:15:12.375 139 12547.17 168.15 54867.75 88888.00 2013-05-19 07:15:12.500 139 12547.25 168.30 54867.75 88888.00 2013-05-19 07:15:12.625 139 12547.42 168.47 54867.78 88888.00 2013-05-19 07:15:12.750 139 12547.40 168.57 54867.70 88888.00 2013-05-19 07:15:12.875 139 12547.42 168.62 54867.68 88888.00 2013-05-19 07:15:13.000 139 12547.62 168.80 54867.68 88888.00 2013-05-19 07:15:13.125 139 12547.80 168.90 54867.65 88888.00 2013-05-19 07:15:13.250 139 12547.88 168.97 54867.62 88888.00 2013-05-19 07:15:13.375 139 12547.95 169.05 54867.57 88888.00 2013-05-19 07:15:13.500 139 12548.05 169.20 54867.53 88888.00 2013-05-19 07:15:13.625 139 12548.25 169.38 54867.55 88888.00 2013-05-19 07:15:13.750 139 12548.38 169.57 54867.57 88888.00 2013-05-19 07:15:13.875 139 12548.40 169.60 54867.50 88888.00 2013-05-19 07:15:14.000 139 12548.52 169.70 54867.47 88888.00 2013-05-19 07:15:14.125 139 12548.62 169.80 54867.43 88888.00 2013-05-19 07:15:14.250 139 12548.67 169.93 54867.40 88888.00 2013-05-19 07:15:14.375 139 12548.73 170.05 54867.40 88888.00 2013-05-19 07:15:14.500 139 12548.83 170.12 54867.38 88888.00 2013-05-19 07:15:14.625 139 12549.00 170.30 54867.38 88888.00 2013-05-19 07:15:14.750 139 12549.15 170.43 54867.35 88888.00 2013-05-19 07:15:14.875 139 12549.30 170.47 54867.32 88888.00 2013-05-19 07:15:15.000 139 12549.45 170.55 54867.28 88888.00 2013-05-19 07:15:15.125 139 12549.55 170.70 54867.28 88888.00 2013-05-19 07:15:15.250 139 12549.60 170.82 54867.25 88888.00 2013-05-19 07:15:15.375 139 12549.65 170.90 54867.20 88888.00 2013-05-19 07:15:15.500 139 12549.70 171.03 54867.22 88888.00 2013-05-19 07:15:15.625 139 12549.80 171.12 54867.20 88888.00 2013-05-19 07:15:15.750 139 12549.95 171.22 54867.20 88888.00 2013-05-19 07:15:15.875 139 12550.00 171.38 54867.18 88888.00 2013-05-19 07:15:16.000 139 12550.05 171.50 54867.15 88888.00 2013-05-19 07:15:16.125 139 12550.10 171.55 54867.07 88888.00 2013-05-19 07:15:16.250 139 12550.17 171.68 54867.05 88888.00 2013-05-19 07:15:16.375 139 12550.25 171.78 54867.05 88888.00 2013-05-19 07:15:16.500 139 12550.38 171.90 54867.00 88888.00 2013-05-19 07:15:16.625 139 12550.48 172.00 54867.00 88888.00 2013-05-19 07:15:16.750 139 12550.58 172.10 54867.03 88888.00 2013-05-19 07:15:16.875 139 12550.70 172.25 54866.95 88888.00 2013-05-19 07:15:17.000 139 12550.70 172.30 54866.85 88888.00 2013-05-19 07:15:17.125 139 12550.77 172.38 54866.88 88888.00 2013-05-19 07:15:17.250 139 12550.90 172.55 54866.90 88888.00 2013-05-19 07:15:17.375 139 12551.02 172.68 54866.90 88888.00 2013-05-19 07:15:17.500 139 12551.12 172.80 54866.88 88888.00 2013-05-19 07:15:17.625 139 12551.23 172.93 54866.85 88888.00 2013-05-19 07:15:17.750 139 12551.30 173.00 54866.80 88888.00 2013-05-19 07:15:17.875 139 12551.38 173.07 54866.75 88888.00 2013-05-19 07:15:18.000 139 12551.45 173.20 54866.70 88888.00 2013-05-19 07:15:18.125 139 12551.52 173.32 54866.68 88888.00 2013-05-19 07:15:18.250 139 12551.50 173.35 54866.62 88888.00 2013-05-19 07:15:18.375 139 12551.67 173.50 54866.65 88888.00 2013-05-19 07:15:18.500 139 12551.88 173.62 54866.68 88888.00 2013-05-19 07:15:18.625 139 12551.92 173.68 54866.60 88888.00 2013-05-19 07:15:18.750 139 12552.00 173.78 54866.55 88888.00 2013-05-19 07:15:18.875 139 12552.10 173.93 54866.60 88888.00 2013-05-19 07:15:19.000 139 12552.27 174.05 54866.60 88888.00 2013-05-19 07:15:19.125 139 12552.40 174.20 54866.62 88888.00 2013-05-19 07:15:19.250 139 12552.42 174.30 54866.57 88888.00 2013-05-19 07:15:19.375 139 12552.55 174.35 54866.50 88888.00 2013-05-19 07:15:19.500 139 12552.62 174.43 54866.50 88888.00 2013-05-19 07:15:19.625 139 12552.73 174.53 54866.53 88888.00 2013-05-19 07:15:19.750 139 12552.80 174.62 54866.50 88888.00 2013-05-19 07:15:19.875 139 12552.85 174.70 54866.47 88888.00 2013-05-19 07:15:20.000 139 12552.92 174.80 54866.45 88888.00 2013-05-19 07:15:20.125 139 12553.00 174.90 54866.43 88888.00 2013-05-19 07:15:20.250 139 12553.10 175.03 54866.40 88888.00 2013-05-19 07:15:20.375 139 12553.20 175.12 54866.40 88888.00 2013-05-19 07:15:20.500 139 12553.30 175.22 54866.40 88888.00 2013-05-19 07:15:20.625 139 12553.40 175.32 54866.38 88888.00 2013-05-19 07:15:20.750 139 12553.48 175.38 54866.35 88888.00 2013-05-19 07:15:20.875 139 12553.55 175.43 54866.30 88888.00 2013-05-19 07:15:21.000 139 12553.62 175.57 54866.28 88888.00 2013-05-19 07:15:21.125 139 12553.73 175.68 54866.32 88888.00 2013-05-19 07:15:21.250 139 12553.83 175.78 54866.32 88888.00 2013-05-19 07:15:21.375 139 12553.90 175.88 54866.30 88888.00 2013-05-19 07:15:21.500 139 12553.95 175.95 54866.25 88888.00 2013-05-19 07:15:21.625 139 12553.98 176.05 54866.20 88888.00 2013-05-19 07:15:21.750 139 12554.05 176.12 54866.15 88888.00 2013-05-19 07:15:21.875 139 12554.15 176.20 54866.15 88888.00 2013-05-19 07:15:22.000 139 12554.20 176.32 54866.18 88888.00 2013-05-19 07:15:22.125 139 12554.20 176.43 54866.18 88888.00 2013-05-19 07:15:22.250 139 12554.30 176.50 54866.15 88888.00 2013-05-19 07:15:22.375 139 12554.50 176.57 54866.15 88888.00 2013-05-19 07:15:22.500 139 12554.52 176.60 54866.05 88888.00 2013-05-19 07:15:22.625 139 12554.50 176.62 54866.00 88888.00 2013-05-19 07:15:22.750 139 12554.58 176.75 54865.97 88888.00 2013-05-19 07:15:22.875 139 12554.75 176.93 54866.03 88888.00 2013-05-19 07:15:23.000 139 12554.85 177.03 54865.97 88888.00 2013-05-19 07:15:23.125 139 12554.92 177.10 54865.95 88888.00 2013-05-19 07:15:23.250 139 12555.02 177.18 54865.93 88888.00 2013-05-19 07:15:23.375 139 12555.17 177.25 54865.88 88888.00 2013-05-19 07:15:23.500 139 12555.25 177.38 54865.90 88888.00 2013-05-19 07:15:23.625 139 12555.27 177.40 54865.85 88888.00 2013-05-19 07:15:23.750 139 12555.35 177.50 54865.88 88888.00 2013-05-19 07:15:23.875 139 12555.52 177.62 54865.90 88888.00 2013-05-19 07:15:24.000 139 12555.58 177.68 54865.82 88888.00 2013-05-19 07:15:24.125 139 12555.60 177.70 54865.80 88888.00 2013-05-19 07:15:24.250 139 12555.67 177.85 54865.82 88888.00 2013-05-19 07:15:24.375 139 12555.77 177.93 54865.80 88888.00 2013-05-19 07:15:24.500 139 12555.80 178.03 54865.72 88888.00 2013-05-19 07:15:24.625 139 12555.92 178.12 54865.72 88888.00 2013-05-19 07:15:24.750 139 12555.98 178.20 54865.72 88888.00 2013-05-19 07:15:24.875 139 12556.05 178.32 54865.72 88888.00 2013-05-19 07:15:25.000 139 12556.10 178.40 54865.75 88888.00 2013-05-19 07:15:25.125 139 12556.15 178.45 54865.75 88888.00 2013-05-19 07:15:25.250 139 12556.25 178.53 54865.72 88888.00 2013-05-19 07:15:25.375 139 12556.40 178.65 54865.70 88888.00 2013-05-19 07:15:25.500 139 12556.45 178.72 54865.65 88888.00 2013-05-19 07:15:25.625 139 12556.52 178.80 54865.62 88888.00 2013-05-19 07:15:25.750 139 12556.55 178.85 54865.65 88888.00 2013-05-19 07:15:25.875 139 12556.60 178.95 54865.60 88888.00 2013-05-19 07:15:26.000 139 12556.73 179.00 54865.57 88888.00 2013-05-19 07:15:26.125 139 12556.80 179.07 54865.53 88888.00 2013-05-19 07:15:26.250 139 12556.88 179.15 54865.53 88888.00 2013-05-19 07:15:26.375 139 12556.95 179.22 54865.53 88888.00 2013-05-19 07:15:26.500 139 12556.95 179.32 54865.50 88888.00 2013-05-19 07:15:26.625 139 12557.02 179.43 54865.53 88888.00 2013-05-19 07:15:26.750 139 12557.17 179.53 54865.53 88888.00 2013-05-19 07:15:26.875 139 12557.23 179.55 54865.45 88888.00 2013-05-19 07:15:27.000 139 12557.33 179.62 54865.40 88888.00 2013-05-19 07:15:27.125 139 12557.40 179.72 54865.45 88888.00 2013-05-19 07:15:27.250 139 12557.42 179.78 54865.43 88888.00 2013-05-19 07:15:27.375 139 12557.55 179.90 54865.43 88888.00 2013-05-19 07:15:27.500 139 12557.58 179.93 54865.38 88888.00 2013-05-19 07:15:27.625 139 12557.67 179.95 54865.28 88888.00 2013-05-19 07:15:27.750 139 12557.80 180.03 54865.30 88888.00 2013-05-19 07:15:27.875 139 12557.95 180.10 54865.30 88888.00 2013-05-19 07:15:28.000 139 12557.98 180.20 54865.30 88888.00 2013-05-19 07:15:28.125 139 12558.05 180.30 54865.28 88888.00 2013-05-19 07:15:28.250 139 12558.10 180.32 54865.20 88888.00 2013-05-19 07:15:28.375 139 12558.12 180.35 54865.12 88888.00 2013-05-19 07:15:28.500 139 12558.27 180.40 54865.15 88888.00 2013-05-19 07:15:28.625 139 12558.45 180.53 54865.20 88888.00 2013-05-19 07:15:28.750 139 12558.48 180.62 54865.18 88888.00 2013-05-19 07:15:28.875 139 12558.48 180.72 54865.18 88888.00 2013-05-19 07:15:29.000 139 12558.55 180.80 54865.12 88888.00 2013-05-19 07:15:29.125 139 12558.70 180.90 54865.15 88888.00 2013-05-19 07:15:29.250 139 12558.80 180.95 54865.12 88888.00 2013-05-19 07:15:29.375 139 12558.80 181.00 54865.07 88888.00 2013-05-19 07:15:29.500 139 12558.90 181.12 54865.10 88888.00 2013-05-19 07:15:29.625 139 12558.98 181.22 54865.05 88888.00 2013-05-19 07:15:29.750 139 12558.98 181.28 54865.03 88888.00 2013-05-19 07:15:29.875 139 12559.10 181.40 54865.05 88888.00 2013-05-19 07:15:30.000 139 12559.17 181.50 54865.05 88888.00 2013-05-19 07:15:30.125 139 12559.27 181.57 54865.00 88888.00 2013-05-19 07:15:30.250 139 12559.38 181.60 54864.97 88888.00 2013-05-19 07:15:30.375 139 12559.48 181.68 54864.97 88888.00 2013-05-19 07:15:30.500 139 12559.60 181.80 54864.95 88888.00 2013-05-19 07:15:30.625 139 12559.67 181.88 54864.93 88888.00 2013-05-19 07:15:30.750 139 12559.70 182.00 54864.93 88888.00 2013-05-19 07:15:30.875 139 12559.80 182.15 54864.95 88888.00 2013-05-19 07:15:31.000 139 12559.88 182.25 54864.90 88888.00 2013-05-19 07:15:31.125 139 12559.92 182.30 54864.88 88888.00 2013-05-19 07:15:31.250 139 12559.98 182.32 54864.82 88888.00 2013-05-19 07:15:31.375 139 12560.08 182.43 54864.82 88888.00 2013-05-19 07:15:31.500 139 12560.20 182.50 54864.78 88888.00 2013-05-19 07:15:31.625 139 12560.25 182.60 54864.75 88888.00 2013-05-19 07:15:31.750 139 12560.33 182.70 54864.75 88888.00 2013-05-19 07:15:31.875 139 12560.45 182.78 54864.78 88888.00 2013-05-19 07:15:32.000 139 12560.50 182.88 54864.75 88888.00 2013-05-19 07:15:32.125 139 12560.62 183.03 54864.78 88888.00 2013-05-19 07:15:32.250 139 12560.67 183.12 54864.72 88888.00 2013-05-19 07:15:32.375 139 12560.75 183.18 54864.70 88888.00 2013-05-19 07:15:32.500 139 12560.80 183.28 54864.70 88888.00 2013-05-19 07:15:32.625 139 12560.83 183.28 54864.65 88888.00 2013-05-19 07:15:32.750 139 12560.92 183.40 54864.65 88888.00 2013-05-19 07:15:32.875 139 12561.05 183.57 54864.68 88888.00 2013-05-19 07:15:33.000 139 12561.20 183.68 54864.62 88888.00 2013-05-19 07:15:33.125 139 12561.30 183.72 54864.60 88888.00 2013-05-19 07:15:33.250 139 12561.30 183.82 54864.57 88888.00 2013-05-19 07:15:33.375 139 12561.40 183.97 54864.60 88888.00 2013-05-19 07:15:33.500 139 12561.55 184.05 54864.57 88888.00 2013-05-19 07:15:33.625 139 12561.65 184.07 54864.50 88888.00 2013-05-19 07:15:33.750 139 12561.73 184.12 54864.45 88888.00 2013-05-19 07:15:33.875 139 12561.77 184.20 54864.43 88888.00 2013-05-19 07:15:34.000 139 12561.85 184.25 54864.38 88888.00 2013-05-19 07:15:34.125 139 12561.98 184.38 54864.43 88888.00 2013-05-19 07:15:34.250 139 12562.08 184.50 54864.43 88888.00 2013-05-19 07:15:34.375 139 12562.17 184.57 54864.40 88888.00 2013-05-19 07:15:34.500 139 12562.20 184.62 54864.38 88888.00 2013-05-19 07:15:34.625 139 12562.27 184.72 54864.35 88888.00 2013-05-19 07:15:34.750 139 12562.38 184.80 54864.35 88888.00 2013-05-19 07:15:34.875 139 12562.50 184.85 54864.28 88888.00 2013-05-19 07:15:35.000 139 12562.58 184.93 54864.22 88888.00 2013-05-19 07:15:35.125 139 12562.67 185.05 54864.30 88888.00 2013-05-19 07:15:35.250 139 12562.75 185.18 54864.30 88888.00 2013-05-19 07:15:35.375 139 12562.83 185.22 54864.25 88888.00 2013-05-19 07:15:35.500 139 12562.95 185.32 54864.25 88888.00 2013-05-19 07:15:35.625 139 12563.08 185.38 54864.20 88888.00 2013-05-19 07:15:35.750 139 12563.12 185.43 54864.18 88888.00 2013-05-19 07:15:35.875 139 12563.15 185.50 54864.20 88888.00 2013-05-19 07:15:36.000 139 12563.23 185.62 54864.15 88888.00 2013-05-19 07:15:36.125 139 12563.33 185.70 54864.15 88888.00 2013-05-19 07:15:36.250 139 12563.42 185.78 54864.15 88888.00 2013-05-19 07:15:36.375 139 12563.48 185.82 54864.10 88888.00 2013-05-19 07:15:36.500 139 12563.55 185.88 54864.05 88888.00 2013-05-19 07:15:36.625 139 12563.65 185.95 54864.05 88888.00 2013-05-19 07:15:36.750 139 12563.70 186.03 54864.03 88888.00 2013-05-19 07:15:36.875 139 12563.75 186.10 54864.00 88888.00 2013-05-19 07:15:37.000 139 12563.83 186.15 54863.97 88888.00 2013-05-19 07:15:37.125 139 12563.98 186.32 54864.03 88888.00 2013-05-19 07:15:37.250 139 12564.15 186.40 54864.03 88888.00 2013-05-19 07:15:37.375 139 12564.25 186.43 54864.00 88888.00 2013-05-19 07:15:37.500 139 12564.33 186.50 54863.97 88888.00 2013-05-19 07:15:37.625 139 12564.30 186.55 54863.95 88888.00 2013-05-19 07:15:37.750 139 12564.42 186.65 54863.90 88888.00 2013-05-19 07:15:37.875 139 12564.58 186.65 54863.82 88888.00 2013-05-19 07:15:38.000 139 12564.62 186.70 54863.82 88888.00 2013-05-19 07:15:38.125 139 12564.62 186.78 54863.82 88888.00 2013-05-19 07:15:38.250 139 12564.67 186.85 54863.78 88888.00 2013-05-19 07:15:38.375 139 12564.77 186.93 54863.75 88888.00 2013-05-19 07:15:38.500 139 12564.80 187.05 54863.78 88888.00 2013-05-19 07:15:38.625 139 12564.88 187.15 54863.75 88888.00 2013-05-19 07:15:38.750 139 12564.92 187.18 54863.70 88888.00 2013-05-19 07:15:38.875 139 12565.05 187.30 54863.72 88888.00 2013-05-19 07:15:39.000 139 12565.12 187.40 54863.72 88888.00 2013-05-19 07:15:39.125 139 12565.25 187.47 54863.70 88888.00 2013-05-19 07:15:39.250 139 12565.38 187.53 54863.68 88888.00 2013-05-19 07:15:39.375 139 12565.48 187.60 54863.65 88888.00 2013-05-19 07:15:39.500 139 12565.45 187.65 54863.60 88888.00 2013-05-19 07:15:39.625 139 12565.52 187.72 54863.60 88888.00 2013-05-19 07:15:39.750 139 12565.60 187.85 54863.57 88888.00 2013-05-19 07:15:39.875 139 12565.73 187.93 54863.62 88888.00 2013-05-19 07:15:40.000 139 12565.80 187.97 54863.60 88888.00 2013-05-19 07:15:40.125 139 12565.83 188.05 54863.57 88888.00 2013-05-19 07:15:40.250 139 12565.85 188.07 54863.50 88888.00 2013-05-19 07:15:40.375 139 12566.00 188.15 54863.47 88888.00 2013-05-19 07:15:40.500 139 12566.08 188.25 54863.50 88888.00 2013-05-19 07:15:40.625 139 12566.10 188.32 54863.45 88888.00 2013-05-19 07:15:40.750 139 12566.12 188.43 54863.47 88888.00 2013-05-19 07:15:40.875 139 12566.25 188.55 54863.47 88888.00 2013-05-19 07:15:41.000 139 12566.40 188.60 54863.43 88888.00 2013-05-19 07:15:41.125 139 12566.45 188.62 54863.38 88888.00 2013-05-19 07:15:41.250 139 12566.52 188.75 54863.38 88888.00 2013-05-19 07:15:41.375 139 12566.62 188.85 54863.38 88888.00 2013-05-19 07:15:41.500 139 12566.67 188.88 54863.35 88888.00 2013-05-19 07:15:41.625 139 12566.77 188.93 54863.30 88888.00 2013-05-19 07:15:41.750 139 12566.88 188.97 54863.28 88888.00 2013-05-19 07:15:41.875 139 12566.95 189.05 54863.22 88888.00 2013-05-19 07:15:42.000 139 12567.00 189.15 54863.25 88888.00 2013-05-19 07:15:42.125 139 12567.08 189.22 54863.22 88888.00 2013-05-19 07:15:42.250 139 12567.15 189.30 54863.22 88888.00 2013-05-19 07:15:42.375 139 12567.25 189.35 54863.20 88888.00 2013-05-19 07:15:42.500 139 12567.33 189.45 54863.20 88888.00 2013-05-19 07:15:42.625 139 12567.38 189.50 54863.18 88888.00 2013-05-19 07:15:42.750 139 12567.42 189.60 54863.18 88888.00 2013-05-19 07:15:42.875 139 12567.48 189.65 54863.12 88888.00 2013-05-19 07:15:43.000 139 12567.58 189.68 54863.10 88888.00 2013-05-19 07:15:43.125 139 12567.70 189.75 54863.07 88888.00 2013-05-19 07:15:43.250 139 12567.77 189.88 54863.07 88888.00 2013-05-19 07:15:43.375 139 12567.85 189.97 54863.10 88888.00 2013-05-19 07:15:43.500 139 12567.88 190.05 54863.05 88888.00 2013-05-19 07:15:43.625 139 12567.88 190.07 54863.03 88888.00 2013-05-19 07:15:43.750 139 12568.02 190.12 54863.03 88888.00 2013-05-19 07:15:43.875 139 12568.17 190.32 54863.05 88888.00 2013-05-19 07:15:44.000 139 12568.23 190.40 54863.03 88888.00 2013-05-19 07:15:44.125 139 12568.25 190.38 54862.95 88888.00 2013-05-19 07:15:44.250 139 12568.35 190.47 54862.90 88888.00 2013-05-19 07:15:44.375 139 12568.52 190.55 54862.88 88888.00 2013-05-19 07:15:44.500 139 12568.58 190.57 54862.85 88888.00 2013-05-19 07:15:44.625 139 12568.60 190.65 54862.82 88888.00 2013-05-19 07:15:44.750 139 12568.62 190.72 54862.82 88888.00 2013-05-19 07:15:44.875 139 12568.73 190.80 54862.78 88888.00 2013-05-19 07:15:45.000 139 12568.85 190.90 54862.78 88888.00 2013-05-19 07:15:45.125 139 12568.85 190.97 54862.70 88888.00 2013-05-19 07:15:45.250 139 12568.85 191.00 54862.70 88888.00 2013-05-19 07:15:45.375 139 12568.95 191.07 54862.70 88888.00 2013-05-19 07:15:45.500 139 12569.08 191.15 54862.68 88888.00 2013-05-19 07:15:45.625 139 12569.17 191.20 54862.65 88888.00 2013-05-19 07:15:45.750 139 12569.25 191.25 54862.62 88888.00 2013-05-19 07:15:45.875 139 12569.27 191.32 54862.55 88888.00 2013-05-19 07:15:46.000 139 12569.40 191.40 54862.53 88888.00 2013-05-19 07:15:46.125 139 12569.50 191.50 54862.53 88888.00 2013-05-19 07:15:46.250 139 12569.52 191.55 54862.55 88888.00 2013-05-19 07:15:46.375 139 12569.55 191.65 54862.53 88888.00 2013-05-19 07:15:46.500 139 12569.65 191.75 54862.53 88888.00 2013-05-19 07:15:46.625 139 12569.73 191.75 54862.47 88888.00 2013-05-19 07:15:46.750 139 12569.80 191.75 54862.40 88888.00 2013-05-19 07:15:46.875 139 12569.85 191.82 54862.40 88888.00 2013-05-19 07:15:47.000 139 12569.88 191.90 54862.38 88888.00 2013-05-19 07:15:47.125 139 12569.98 191.95 54862.38 88888.00 2013-05-19 07:15:47.250 139 12570.08 192.00 54862.32 88888.00 2013-05-19 07:15:47.375 139 12570.20 192.12 54862.30 88888.00 2013-05-19 07:15:47.500 139 12570.25 192.20 54862.30 88888.00 2013-05-19 07:15:47.625 139 12570.27 192.22 54862.25 88888.00 2013-05-19 07:15:47.750 139 12570.40 192.35 54862.25 88888.00 2013-05-19 07:15:47.875 139 12570.45 192.40 54862.25 88888.00 2013-05-19 07:15:48.000 139 12570.45 192.43 54862.20 88888.00 2013-05-19 07:15:48.125 139 12570.52 192.45 54862.20 88888.00 2013-05-19 07:15:48.250 139 12570.58 192.53 54862.15 88888.00 2013-05-19 07:15:48.375 139 12570.67 192.60 54862.15 88888.00 2013-05-19 07:15:48.500 139 12570.70 192.65 54862.12 88888.00 2013-05-19 07:15:48.625 139 12570.83 192.72 54862.10 88888.00 2013-05-19 07:15:48.750 139 12570.95 192.80 54862.10 88888.00 2013-05-19 07:15:48.875 139 12571.05 192.88 54862.10 88888.00 2013-05-19 07:15:49.000 139 12571.10 192.85 54862.03 88888.00 2013-05-19 07:15:49.125 139 12571.20 192.93 54862.03 88888.00 2013-05-19 07:15:49.250 139 12571.17 193.03 54861.97 88888.00 2013-05-19 07:15:49.375 139 12571.27 193.12 54861.97 88888.00 2013-05-19 07:15:49.500 139 12571.38 193.15 54861.93 88888.00 2013-05-19 07:15:49.625 139 12571.45 193.20 54861.88 88888.00 2013-05-19 07:15:49.750 139 12571.48 193.25 54861.85 88888.00 2013-05-19 07:15:49.875 139 12571.50 193.28 54861.82 88888.00 2013-05-19 07:15:50.000 139 12571.60 193.35 54861.82 88888.00 2013-05-19 07:15:50.125 139 12571.70 193.40 54861.80 88888.00 2013-05-19 07:15:50.250 139 12571.70 193.43 54861.78 88888.00 2013-05-19 07:15:50.375 139 12571.77 193.53 54861.78 88888.00 2013-05-19 07:15:50.500 139 12571.88 193.57 54861.75 88888.00 2013-05-19 07:15:50.625 139 12571.95 193.60 54861.70 88888.00 2013-05-19 07:15:50.750 139 12572.02 193.68 54861.70 88888.00 2013-05-19 07:15:50.875 139 12572.08 193.72 54861.68 88888.00 2013-05-19 07:15:51.000 139 12572.17 193.78 54861.68 88888.00 2013-05-19 07:15:51.125 139 12572.27 193.80 54861.65 88888.00 2013-05-19 07:15:51.250 139 12572.33 193.85 54861.62 88888.00 2013-05-19 07:15:51.375 139 12572.50 193.93 54861.65 88888.00 2013-05-19 07:15:51.500 139 12572.60 194.00 54861.62 88888.00 2013-05-19 07:15:51.625 139 12572.60 194.00 54861.57 88888.00 2013-05-19 07:15:51.750 139 12572.62 194.05 54861.53 88888.00 2013-05-19 07:15:51.875 139 12572.67 194.10 54861.55 88888.00 2013-05-19 07:15:52.000 139 12572.70 194.15 54861.53 88888.00 2013-05-19 07:15:52.125 139 12572.75 194.25 54861.55 88888.00 2013-05-19 07:15:52.250 139 12572.75 194.32 54861.55 88888.00 2013-05-19 07:15:52.375 139 12572.83 194.38 54861.53 88888.00 2013-05-19 07:15:52.500 139 12572.92 194.40 54861.45 88888.00 2013-05-19 07:15:52.625 139 12573.05 194.45 54861.50 88888.00 2013-05-19 07:15:52.750 139 12573.12 194.50 54861.50 88888.00 2013-05-19 07:15:52.875 139 12573.15 194.57 54861.47 88888.00 2013-05-19 07:15:53.000 139 12573.15 194.55 54861.40 88888.00 2013-05-19 07:15:53.125 139 12573.17 194.57 54861.38 88888.00 2013-05-19 07:15:53.250 139 12573.23 194.57 54861.35 88888.00 2013-05-19 07:15:53.375 139 12573.25 194.65 54861.32 88888.00 2013-05-19 07:15:53.500 139 12573.30 194.72 54861.32 88888.00 2013-05-19 07:15:53.625 139 12573.30 194.82 54861.35 88888.00 2013-05-19 07:15:53.750 139 12573.33 194.82 54861.30 88888.00 2013-05-19 07:15:53.875 139 12573.35 194.85 54861.25 88888.00 2013-05-19 07:15:54.000 139 12573.48 194.88 54861.25 88888.00 2013-05-19 07:15:54.125 139 12573.58 194.95 54861.25 88888.00 2013-05-19 07:15:54.250 139 12573.58 194.97 54861.22 88888.00 2013-05-19 07:15:54.375 139 12573.62 195.05 54861.20 88888.00 2013-05-19 07:15:54.500 139 12573.67 195.10 54861.20 88888.00 2013-05-19 07:15:54.625 139 12573.65 195.07 54861.15 88888.00 2013-05-19 07:15:54.750 139 12573.65 195.15 54861.18 88888.00 2013-05-19 07:15:54.875 139 12573.70 195.22 54861.18 88888.00 2013-05-19 07:15:55.000 139 12573.83 195.28 54861.15 88888.00 2013-05-19 07:15:55.125 139 12573.88 195.30 54861.12 88888.00 2013-05-19 07:15:55.250 139 12573.83 195.30 54861.07 88888.00 2013-05-19 07:15:55.375 139 12573.83 195.32 54861.07 88888.00 2013-05-19 07:15:55.500 139 12573.90 195.38 54861.07 88888.00 2013-05-19 07:15:55.625 139 12573.95 195.43 54861.03 88888.00 2013-05-19 07:15:55.750 139 12573.98 195.47 54861.03 88888.00 2013-05-19 07:15:55.875 139 12574.08 195.57 54861.03 88888.00 2013-05-19 07:15:56.000 139 12574.23 195.62 54861.00 88888.00 2013-05-19 07:15:56.125 139 12574.25 195.57 54860.97 88888.00 2013-05-19 07:15:56.250 139 12574.27 195.60 54860.95 88888.00 2013-05-19 07:15:56.375 139 12574.33 195.68 54860.95 88888.00 2013-05-19 07:15:56.500 139 12574.35 195.72 54860.95 88888.00 2013-05-19 07:15:56.625 139 12574.35 195.72 54860.93 88888.00 2013-05-19 07:15:56.750 139 12574.35 195.78 54860.90 88888.00 2013-05-19 07:15:56.875 139 12574.35 195.80 54860.93 88888.00 2013-05-19 07:15:57.000 139 12574.40 195.85 54860.90 88888.00 2013-05-19 07:15:57.125 139 12574.48 195.93 54860.93 88888.00 2013-05-19 07:15:57.250 139 12574.45 195.93 54860.93 88888.00 2013-05-19 07:15:57.375 139 12574.55 196.00 54860.93 88888.00 2013-05-19 07:15:57.500 139 12574.58 196.05 54860.93 88888.00 2013-05-19 07:15:57.625 139 12574.60 196.05 54860.88 88888.00 2013-05-19 07:15:57.750 139 12574.58 196.07 54860.82 88888.00 2013-05-19 07:15:57.875 139 12574.58 196.15 54860.85 88888.00 2013-05-19 07:15:58.000 139 12574.58 196.15 54860.85 88888.00 2013-05-19 07:15:58.125 139 12574.62 196.15 54860.85 88888.00 2013-05-19 07:15:58.250 139 12574.67 196.18 54860.80 88888.00 2013-05-19 07:15:58.375 139 12574.77 196.25 54860.80 88888.00 2013-05-19 07:15:58.500 139 12574.85 196.32 54860.78 88888.00 2013-05-19 07:15:58.625 139 12574.88 196.35 54860.78 88888.00 2013-05-19 07:15:58.750 139 12574.85 196.35 54860.78 88888.00 2013-05-19 07:15:58.875 139 12574.88 196.38 54860.78 88888.00 2013-05-19 07:15:59.000 139 12574.77 196.43 54860.75 88888.00 2013-05-19 07:15:59.125 139 12574.75 196.47 54860.75 88888.00 2013-05-19 07:15:59.250 139 12574.70 196.47 54860.72 88888.00 2013-05-19 07:15:59.375 139 12574.75 196.50 54860.70 88888.00 2013-05-19 07:15:59.500 139 12574.80 196.55 54860.70 88888.00 2013-05-19 07:15:59.625 139 12574.80 196.53 54860.68 88888.00 2013-05-19 07:15:59.750 139 12574.77 196.55 54860.68 88888.00 2013-05-19 07:15:59.875 139 12574.85 196.65 54860.72 88888.00 2013-05-19 07:16:00.000 139 12574.88 196.65 54860.68 88888.00 2013-05-19 07:16:00.125 139 12574.85 196.65 54860.65 88888.00 2013-05-19 07:16:00.250 139 12574.85 196.70 54860.68 88888.00 2013-05-19 07:16:00.375 139 12574.90 196.75 54860.68 88888.00 2013-05-19 07:16:00.500 139 12574.92 196.80 54860.65 88888.00 2013-05-19 07:16:00.625 139 12574.98 196.82 54860.68 88888.00 2013-05-19 07:16:00.750 139 12575.00 196.82 54860.65 88888.00 2013-05-19 07:16:00.875 139 12574.95 196.85 54860.62 88888.00 2013-05-19 07:16:01.000 139 12574.90 196.93 54860.65 88888.00 2013-05-19 07:16:01.125 139 12574.95 196.97 54860.65 88888.00 2013-05-19 07:16:01.250 139 12574.85 196.93 54860.60 88888.00 2013-05-19 07:16:01.375 139 12574.92 196.95 54860.62 88888.00 2013-05-19 07:16:01.500 139 12574.95 196.93 54860.57 88888.00 2013-05-19 07:16:01.625 139 12574.95 196.95 54860.57 88888.00 2013-05-19 07:16:01.750 139 12575.00 197.00 54860.55 88888.00 2013-05-19 07:16:01.875 139 12575.00 197.03 54860.55 88888.00 2013-05-19 07:16:02.000 139 12575.00 197.05 54860.53 88888.00 2013-05-19 07:16:02.125 139 12575.05 197.12 54860.57 88888.00 2013-05-19 07:16:02.250 139 12575.02 197.18 54860.55 88888.00 2013-05-19 07:16:02.375 139 12575.00 197.18 54860.53 88888.00 2013-05-19 07:16:02.500 139 12574.90 197.15 54860.53 88888.00 2013-05-19 07:16:02.625 139 12574.88 197.20 54860.55 88888.00 2013-05-19 07:16:02.750 139 12574.92 197.20 54860.55 88888.00 2013-05-19 07:16:02.875 139 12574.88 197.22 54860.53 88888.00 2013-05-19 07:16:03.000 139 12574.85 197.25 54860.50 88888.00 2013-05-19 07:16:03.125 139 12574.92 197.30 54860.50 88888.00 2013-05-19 07:16:03.250 139 12574.92 197.30 54860.47 88888.00 2013-05-19 07:16:03.375 139 12574.85 197.28 54860.43 88888.00 2013-05-19 07:16:03.500 139 12574.83 197.35 54860.40 88888.00 2013-05-19 07:16:03.625 139 12574.88 197.43 54860.45 88888.00 2013-05-19 07:16:03.750 139 12574.80 197.38 54860.40 88888.00 2013-05-19 07:16:03.875 139 12574.85 197.45 54860.40 88888.00 2013-05-19 07:16:04.000 139 12574.85 197.40 54860.35 88888.00 2013-05-19 07:16:04.125 139 12574.90 197.45 54860.35 88888.00 2013-05-19 07:16:04.250 139 12574.92 197.53 54860.40 88888.00 2013-05-19 07:16:04.375 139 12574.90 197.53 54860.40 88888.00 2013-05-19 07:16:04.500 139 12574.92 197.53 54860.38 88888.00 2013-05-19 07:16:04.625 139 12574.92 197.55 54860.40 88888.00 2013-05-19 07:16:04.750 139 12574.88 197.60 54860.38 88888.00 2013-05-19 07:16:04.875 139 12574.88 197.57 54860.35 88888.00 2013-05-19 07:16:05.000 139 12574.77 197.55 54860.30 88888.00 2013-05-19 07:16:05.125 139 12574.73 197.55 54860.28 88888.00 2013-05-19 07:16:05.250 139 12574.77 197.60 54860.32 88888.00 2013-05-19 07:16:05.375 139 12574.95 197.70 54860.38 88888.00 2013-05-19 07:16:05.500 139 12574.95 197.70 54860.38 88888.00 2013-05-19 07:16:05.625 139 12574.85 197.65 54860.32 88888.00 2013-05-19 07:16:05.750 139 12574.80 197.68 54860.30 88888.00 2013-05-19 07:16:05.875 139 12574.77 197.68 54860.25 88888.00 2013-05-19 07:16:06.000 139 12574.77 197.68 54860.25 88888.00 2013-05-19 07:16:06.125 139 12574.80 197.70 54860.28 88888.00 2013-05-19 07:16:06.250 139 12574.83 197.72 54860.30 88888.00 2013-05-19 07:16:06.375 139 12574.88 197.78 54860.28 88888.00 2013-05-19 07:16:06.500 139 12574.92 197.82 54860.25 88888.00 2013-05-19 07:16:06.625 139 12574.88 197.80 54860.22 88888.00 2013-05-19 07:16:06.750 139 12574.80 197.78 54860.20 88888.00 2013-05-19 07:16:06.875 139 12574.80 197.80 54860.18 88888.00 2013-05-19 07:16:07.000 139 12574.83 197.82 54860.20 88888.00 2013-05-19 07:16:07.125 139 12574.77 197.82 54860.20 88888.00 2013-05-19 07:16:07.250 139 12574.73 197.90 54860.15 88888.00 2013-05-19 07:16:07.375 139 12574.80 197.90 54860.15 88888.00 2013-05-19 07:16:07.500 139 12574.73 197.90 54860.15 88888.00 2013-05-19 07:16:07.625 139 12574.67 197.93 54860.12 88888.00 2013-05-19 07:16:07.750 139 12574.67 197.93 54860.07 88888.00 2013-05-19 07:16:07.875 139 12574.75 197.97 54860.07 88888.00 2013-05-19 07:16:08.000 139 12574.83 198.03 54860.10 88888.00 2013-05-19 07:16:08.125 139 12574.83 198.07 54860.12 88888.00 2013-05-19 07:16:08.250 139 12574.80 198.10 54860.10 88888.00 2013-05-19 07:16:08.375 139 12574.77 198.10 54860.07 88888.00 2013-05-19 07:16:08.500 139 12574.77 198.05 54860.00 88888.00 2013-05-19 07:16:08.625 139 12574.80 198.18 54860.00 88888.00 2013-05-19 07:16:08.750 139 12574.80 198.22 54860.05 88888.00 2013-05-19 07:16:08.875 139 12574.85 198.25 54860.03 88888.00 2013-05-19 07:16:09.000 139 12574.85 198.22 54859.95 88888.00 2013-05-19 07:16:09.125 139 12574.80 198.22 54859.95 88888.00 2013-05-19 07:16:09.250 139 12574.80 198.30 54859.97 88888.00 2013-05-19 07:16:09.375 139 12574.85 198.32 54859.95 88888.00 2013-05-19 07:16:09.500 139 12574.83 198.35 54859.93 88888.00 2013-05-19 07:16:09.625 139 12574.88 198.40 54859.93 88888.00 2013-05-19 07:16:09.750 139 12574.95 198.40 54859.90 88888.00 2013-05-19 07:16:09.875 139 12574.98 198.43 54859.90 88888.00 2013-05-19 07:16:10.000 139 12575.05 198.45 54859.85 88888.00 2013-05-19 07:16:10.125 139 12575.10 198.50 54859.85 88888.00 2013-05-19 07:16:10.250 139 12575.05 198.55 54859.88 88888.00 2013-05-19 07:16:10.375 139 12575.15 198.65 54859.85 88888.00 2013-05-19 07:16:10.500 139 12575.12 198.62 54859.78 88888.00 2013-05-19 07:16:10.625 139 12575.12 198.62 54859.75 88888.00 2013-05-19 07:16:10.750 139 12575.15 198.68 54859.75 88888.00 2013-05-19 07:16:10.875 139 12575.23 198.75 54859.72 88888.00 2013-05-19 07:16:11.000 139 12575.25 198.72 54859.68 88888.00 2013-05-19 07:16:11.125 139 12575.23 198.70 54859.65 88888.00 2013-05-19 07:16:11.250 139 12575.27 198.78 54859.68 88888.00 2013-05-19 07:16:11.375 139 12575.30 198.82 54859.68 88888.00 2013-05-19 07:16:11.500 139 12575.30 198.88 54859.68 88888.00 2013-05-19 07:16:11.625 139 12575.35 198.88 54859.62 88888.00 2013-05-19 07:16:11.750 139 12575.38 198.90 54859.60 88888.00 2013-05-19 07:16:11.875 139 12575.38 198.93 54859.60 88888.00 2013-05-19 07:16:12.000 139 12575.45 198.97 54859.60 88888.00 2013-05-19 07:16:12.125 139 12575.55 199.00 54859.60 88888.00 2013-05-19 07:16:12.250 139 12575.55 199.03 54859.55 88888.00 2013-05-19 07:16:12.375 139 12575.58 199.07 54859.50 88888.00 2013-05-19 07:16:12.500 139 12575.67 199.15 54859.53 88888.00 2013-05-19 07:16:12.625 139 12575.70 199.20 54859.50 88888.00 2013-05-19 07:16:12.750 139 12575.67 199.22 54859.50 88888.00 2013-05-19 07:16:12.875 139 12575.70 199.22 54859.43 88888.00 2013-05-19 07:16:13.000 139 12575.67 199.20 54859.38 88888.00 2013-05-19 07:16:13.125 139 12575.62 199.22 54859.38 88888.00 2013-05-19 07:16:13.250 139 12575.65 199.32 54859.38 88888.00 2013-05-19 07:16:13.375 139 12575.67 199.38 54859.38 88888.00 2013-05-19 07:16:13.500 139 12575.73 199.38 54859.35 88888.00 2013-05-19 07:16:13.625 139 12575.75 199.43 54859.35 88888.00 2013-05-19 07:16:13.750 139 12575.80 199.45 54859.32 88888.00 2013-05-19 07:16:13.875 139 12575.77 199.47 54859.28 88888.00 2013-05-19 07:16:14.000 139 12575.77 199.50 54859.28 88888.00 2013-05-19 07:16:14.125 139 12575.80 199.53 54859.22 88888.00 2013-05-19 07:16:14.250 139 12575.85 199.53 54859.18 88888.00 2013-05-19 07:16:14.375 139 12575.92 199.55 54859.18 88888.00 2013-05-19 07:16:14.500 139 12575.95 199.62 54859.20 88888.00 2013-05-19 07:16:14.625 139 12576.00 199.70 54859.20 88888.00 2013-05-19 07:16:14.750 139 12576.05 199.75 54859.18 88888.00 2013-05-19 07:16:14.875 139 12576.02 199.72 54859.10 88888.00 2013-05-19 07:16:15.000 139 12576.05 199.78 54859.07 88888.00 2013-05-19 07:16:15.125 139 12576.08 199.82 54859.07 88888.00 2013-05-19 07:16:15.250 139 12576.15 199.85 54859.05 88888.00 2013-05-19 07:16:15.375 139 12576.17 199.85 54859.00 88888.00 2013-05-19 07:16:15.500 139 12576.17 199.90 54858.97 88888.00 2013-05-19 07:16:15.625 139 12576.17 199.93 54858.97 88888.00 2013-05-19 07:16:15.750 139 12576.15 199.97 54858.93 88888.00 2013-05-19 07:16:15.875 139 12576.15 200.00 54858.93 88888.00 2013-05-19 07:16:16.000 139 12576.23 199.97 54858.85 88888.00 2013-05-19 07:16:16.125 139 12576.30 200.03 54858.85 88888.00 2013-05-19 07:16:16.250 139 12576.30 200.07 54858.88 88888.00 2013-05-19 07:16:16.375 139 12576.42 200.15 54858.88 88888.00 2013-05-19 07:16:16.500 139 12576.48 200.20 54858.82 88888.00 2013-05-19 07:16:16.625 139 12576.52 200.22 54858.82 88888.00 2013-05-19 07:16:16.750 139 12576.55 200.25 54858.80 88888.00 2013-05-19 07:16:16.875 139 12576.52 200.25 54858.78 88888.00 2013-05-19 07:16:17.000 139 12576.50 200.32 54858.78 88888.00 2013-05-19 07:16:17.125 139 12576.55 200.40 54858.75 88888.00 2013-05-19 07:16:17.250 139 12576.65 200.43 54858.72 88888.00 2013-05-19 07:16:17.375 139 12576.70 200.47 54858.68 88888.00 2013-05-19 07:16:17.500 139 12576.67 200.50 54858.68 88888.00 2013-05-19 07:16:17.625 139 12576.67 200.53 54858.65 88888.00 2013-05-19 07:16:17.750 139 12576.73 200.55 54858.60 88888.00 2013-05-19 07:16:17.875 139 12576.75 200.57 54858.57 88888.00 2013-05-19 07:16:18.000 139 12576.80 200.62 54858.57 88888.00 2013-05-19 07:16:18.125 139 12576.88 200.68 54858.60 88888.00 2013-05-19 07:16:18.250 139 12576.83 200.70 54858.50 88888.00 2013-05-19 07:16:18.375 139 12576.80 200.70 54858.43 88888.00 2013-05-19 07:16:18.500 139 12576.83 200.72 54858.40 88888.00 2013-05-19 07:16:18.625 139 12576.98 200.80 54858.43 88888.00 2013-05-19 07:16:18.750 139 12577.08 200.85 54858.43 88888.00 2013-05-19 07:16:18.875 139 12577.10 200.85 54858.40 88888.00 2013-05-19 07:16:19.000 139 12577.08 200.88 54858.35 88888.00 2013-05-19 07:16:19.125 139 12577.12 200.90 54858.30 88888.00 2013-05-19 07:16:19.250 139 12577.10 200.90 54858.28 88888.00 2013-05-19 07:16:19.375 139 12577.23 201.00 54858.30 88888.00 2013-05-19 07:16:19.500 139 12577.25 201.07 54858.32 88888.00 2013-05-19 07:16:19.625 139 12577.25 201.15 54858.32 88888.00 2013-05-19 07:16:19.750 139 12577.25 201.18 54858.30 88888.00 2013-05-19 07:16:19.875 139 12577.30 201.22 54858.25 88888.00 2013-05-19 07:16:20.000 139 12577.45 201.25 54858.22 88888.00 2013-05-19 07:16:20.125 139 12577.58 201.32 54858.20 88888.00 2013-05-19 07:16:20.250 139 12577.50 201.30 54858.15 88888.00 2013-05-19 07:16:20.375 139 12577.48 201.30 54858.10 88888.00 2013-05-19 07:16:20.500 139 12577.55 201.38 54858.12 88888.00 2013-05-19 07:16:20.625 139 12577.65 201.43 54858.12 88888.00 2013-05-19 07:16:20.750 139 12577.67 201.47 54858.07 88888.00 2013-05-19 07:16:20.875 139 12577.67 201.53 54858.05 88888.00 2013-05-19 07:16:21.000 139 12577.75 201.57 54858.03 88888.00 2013-05-19 07:16:21.125 139 12577.80 201.60 54857.97 88888.00 2013-05-19 07:16:21.250 139 12577.80 201.68 54857.95 88888.00 2013-05-19 07:16:21.375 139 12577.85 201.72 54857.93 88888.00 2013-05-19 07:16:21.500 139 12577.95 201.82 54857.95 88888.00 2013-05-19 07:16:21.625 139 12577.92 201.85 54857.95 88888.00 2013-05-19 07:16:21.750 139 12577.95 201.93 54857.93 88888.00 2013-05-19 07:16:21.875 139 12577.95 201.95 54857.88 88888.00 2013-05-19 07:16:22.000 139 12577.95 201.95 54857.80 88888.00 2013-05-19 07:16:22.125 139 12577.92 202.03 54857.80 88888.00 2013-05-19 07:16:22.250 139 12578.00 202.12 54857.85 88888.00 2013-05-19 07:16:22.375 139 12578.05 202.15 54857.82 88888.00 2013-05-19 07:16:22.500 139 12578.08 202.22 54857.80 88888.00 2013-05-19 07:16:22.625 139 12578.17 202.28 54857.80 88888.00 2013-05-19 07:16:22.750 139 12578.15 202.28 54857.72 88888.00 2013-05-19 07:16:22.875 139 12578.17 202.32 54857.65 88888.00 2013-05-19 07:16:23.000 139 12578.17 202.38 54857.62 88888.00 2013-05-19 07:16:23.125 139 12578.15 202.40 54857.62 88888.00 2013-05-19 07:16:23.250 139 12578.17 202.45 54857.65 88888.00 2013-05-19 07:16:23.375 139 12578.33 202.53 54857.62 88888.00 2013-05-19 07:16:23.500 139 12578.35 202.55 54857.57 88888.00 2013-05-19 07:16:23.625 139 12578.33 202.60 54857.57 88888.00 2013-05-19 07:16:23.750 139 12578.33 202.62 54857.53 88888.00 2013-05-19 07:16:23.875 139 12578.33 202.65 54857.53 88888.00 2013-05-19 07:16:24.000 139 12578.35 202.75 54857.53 88888.00 2013-05-19 07:16:24.125 139 12578.40 202.80 54857.50 88888.00 2013-05-19 07:16:24.250 139 12578.45 202.80 54857.45 88888.00 2013-05-19 07:16:24.375 139 12578.45 202.85 54857.40 88888.00 2013-05-19 07:16:24.500 139 12578.48 202.95 54857.43 88888.00 2013-05-19 07:16:24.625 139 12578.52 202.97 54857.43 88888.00 2013-05-19 07:16:24.750 139 12578.58 203.00 54857.35 88888.00 2013-05-19 07:16:24.875 139 12578.60 203.05 54857.28 88888.00 2013-05-19 07:16:25.000 139 12578.62 203.07 54857.25 88888.00 2013-05-19 07:16:25.125 139 12578.60 203.10 54857.25 88888.00 2013-05-19 07:16:25.250 139 12578.55 203.12 54857.22 88888.00 2013-05-19 07:16:25.375 139 12578.60 203.18 54857.20 88888.00 2013-05-19 07:16:25.500 139 12578.65 203.22 54857.15 88888.00 2013-05-19 07:16:25.625 139 12578.70 203.32 54857.20 88888.00 2013-05-19 07:16:25.750 139 12578.80 203.43 54857.18 88888.00 2013-05-19 07:16:25.875 139 12578.90 203.50 54857.18 88888.00 2013-05-19 07:16:26.000 139 12578.88 203.50 54857.15 88888.00 2013-05-19 07:16:26.125 139 12578.85 203.55 54857.12 88888.00 2013-05-19 07:16:26.250 139 12578.85 203.62 54857.12 88888.00 2013-05-19 07:16:26.375 139 12578.85 203.68 54857.10 88888.00 2013-05-19 07:16:26.500 139 12578.88 203.68 54857.07 88888.00 2013-05-19 07:16:26.625 139 12578.95 203.78 54857.10 88888.00 2013-05-19 07:16:26.750 139 12578.95 203.82 54857.05 88888.00 2013-05-19 07:16:26.875 139 12578.92 203.82 54857.03 88888.00 2013-05-19 07:16:27.000 139 12578.95 203.88 54856.97 88888.00 2013-05-19 07:16:27.125 139 12579.02 203.93 54856.95 88888.00 2013-05-19 07:16:27.250 139 12579.08 204.00 54856.93 88888.00 2013-05-19 07:16:27.375 139 12579.12 204.05 54856.90 88888.00 2013-05-19 07:16:27.500 139 12579.05 204.03 54856.85 88888.00 2013-05-19 07:16:27.625 139 12579.10 204.03 54856.88 88888.00 2013-05-19 07:16:27.750 139 12579.20 204.18 54856.88 88888.00 2013-05-19 07:16:27.875 139 12579.20 204.22 54856.85 88888.00 2013-05-19 07:16:28.000 139 12579.20 204.25 54856.80 88888.00 2013-05-19 07:16:28.125 139 12579.30 204.28 54856.80 88888.00 2013-05-19 07:16:28.250 139 12579.35 204.32 54856.78 88888.00 2013-05-19 07:16:28.375 139 12579.35 204.35 54856.70 88888.00 2013-05-19 07:16:28.500 139 12579.27 204.35 54856.68 88888.00 2013-05-19 07:16:28.625 139 12579.33 204.43 54856.68 88888.00 2013-05-19 07:16:28.750 139 12579.42 204.53 54856.70 88888.00 2013-05-19 07:16:28.875 139 12579.42 204.57 54856.65 88888.00 2013-05-19 07:16:29.000 139 12579.40 204.57 54856.60 88888.00 2013-05-19 07:16:29.125 139 12579.35 204.60 54856.55 88888.00 2013-05-19 07:16:29.250 139 12579.42 204.60 54856.50 88888.00 2013-05-19 07:16:29.375 139 12579.58 204.65 54856.50 88888.00 2013-05-19 07:16:29.500 139 12579.60 204.70 54856.53 88888.00 2013-05-19 07:16:29.625 139 12579.52 204.70 54856.50 88888.00 2013-05-19 07:16:29.750 139 12579.45 204.70 54856.43 88888.00 2013-05-19 07:16:29.875 139 12579.42 204.72 54856.43 88888.00 2013-05-19 07:16:30.000 139 12579.50 204.80 54856.40 88888.00 2013-05-19 07:16:30.125 139 12579.60 204.82 54856.43 88888.00 2013-05-19 07:16:30.250 139 12579.60 204.82 54856.38 88888.00 2013-05-19 07:16:30.375 139 12579.60 204.82 54856.32 88888.00 2013-05-19 07:16:30.500 139 12579.65 204.85 54856.32 88888.00 2013-05-19 07:16:30.625 139 12579.70 204.93 54856.38 88888.00 2013-05-19 07:16:30.750 139 12579.70 204.95 54856.35 88888.00 2013-05-19 07:16:30.875 139 12579.73 204.97 54856.30 88888.00 2013-05-19 07:16:31.000 139 12579.73 204.95 54856.28 88888.00 2013-05-19 07:16:31.125 139 12579.75 205.00 54856.25 88888.00 2013-05-19 07:16:31.250 139 12579.67 205.00 54856.20 88888.00 2013-05-19 07:16:31.375 139 12579.70 205.00 54856.15 88888.00 2013-05-19 07:16:31.500 139 12579.65 205.00 54856.18 88888.00 2013-05-19 07:16:31.625 139 12579.58 205.03 54856.12 88888.00 2013-05-19 07:16:31.750 139 12579.62 205.05 54856.12 88888.00 2013-05-19 07:16:31.875 139 12579.70 205.05 54856.07 88888.00 2013-05-19 07:16:32.000 139 12579.77 205.07 54856.05 88888.00 2013-05-19 07:16:32.125 139 12579.83 205.07 54856.05 88888.00 2013-05-19 07:16:32.250 139 12579.75 205.05 54856.03 88888.00 2013-05-19 07:16:32.375 139 12579.77 205.15 54856.05 88888.00 2013-05-19 07:16:32.500 139 12579.90 205.25 54856.07 88888.00 2013-05-19 07:16:32.625 139 12579.85 205.22 54856.05 88888.00 2013-05-19 07:16:32.750 139 12579.77 205.20 54856.00 88888.00 2013-05-19 07:16:32.875 139 12579.75 205.22 54856.00 88888.00 2013-05-19 07:16:33.000 139 12579.77 205.25 54855.95 88888.00 2013-05-19 07:16:33.125 139 12579.80 205.22 54855.88 88888.00 2013-05-19 07:16:33.250 139 12579.83 205.18 54855.88 88888.00 2013-05-19 07:16:33.375 139 12579.85 205.20 54855.88 88888.00 2013-05-19 07:16:33.500 139 12579.90 205.25 54855.85 88888.00 2013-05-19 07:16:33.625 139 12579.95 205.25 54855.78 88888.00 2013-05-19 07:16:33.750 139 12579.95 205.28 54855.75 88888.00 2013-05-19 07:16:33.875 139 12580.00 205.32 54855.78 88888.00 2013-05-19 07:16:34.000 139 12579.98 205.35 54855.75 88888.00 2013-05-19 07:16:34.125 139 12580.02 205.38 54855.72 88888.00 2013-05-19 07:16:34.250 139 12580.08 205.40 54855.75 88888.00 2013-05-19 07:16:34.375 139 12580.05 205.35 54855.68 88888.00 2013-05-19 07:16:34.500 139 12580.08 205.38 54855.68 88888.00 2013-05-19 07:16:34.625 139 12580.08 205.40 54855.68 88888.00 2013-05-19 07:16:34.750 139 12580.08 205.45 54855.68 88888.00 2013-05-19 07:16:34.875 139 12580.05 205.45 54855.57 88888.00 2013-05-19 07:16:35.000 139 12580.05 205.40 54855.57 88888.00 2013-05-19 07:16:35.125 139 12580.02 205.45 54855.55 88888.00 2013-05-19 07:16:35.250 139 12580.02 205.45 54855.53 88888.00 2013-05-19 07:16:35.375 139 12580.10 205.47 54855.50 88888.00 2013-05-19 07:16:35.500 139 12580.08 205.50 54855.45 88888.00 2013-05-19 07:16:35.625 139 12580.12 205.55 54855.47 88888.00 2013-05-19 07:16:35.750 139 12580.17 205.60 54855.47 88888.00 2013-05-19 07:16:35.875 139 12580.25 205.62 54855.47 88888.00 2013-05-19 07:16:36.000 139 12580.33 205.65 54855.43 88888.00 2013-05-19 07:16:36.125 139 12580.30 205.60 54855.35 88888.00 2013-05-19 07:16:36.250 139 12580.20 205.57 54855.30 88888.00 2013-05-19 07:16:36.375 139 12580.25 205.62 54855.32 88888.00 2013-05-19 07:16:36.500 139 12580.23 205.60 54855.30 88888.00 2013-05-19 07:16:36.625 139 12580.20 205.60 54855.28 88888.00 2013-05-19 07:16:36.750 139 12580.23 205.60 54855.22 88888.00 2013-05-19 07:16:36.875 139 12580.20 205.62 54855.22 88888.00 2013-05-19 07:16:37.000 139 12580.20 205.62 54855.18 88888.00 2013-05-19 07:16:37.125 139 12580.20 205.62 54855.18 88888.00 2013-05-19 07:16:37.250 139 12580.23 205.68 54855.18 88888.00 2013-05-19 07:16:37.375 139 12580.23 205.70 54855.18 88888.00 2013-05-19 07:16:37.500 139 12580.23 205.70 54855.15 88888.00 2013-05-19 07:16:37.625 139 12580.30 205.75 54855.15 88888.00 2013-05-19 07:16:37.750 139 12580.30 205.72 54855.10 88888.00 2013-05-19 07:16:37.875 139 12580.27 205.68 54855.05 88888.00 2013-05-19 07:16:38.000 139 12580.30 205.68 54855.03 88888.00 2013-05-19 07:16:38.125 139 12580.33 205.68 54855.00 88888.00 2013-05-19 07:16:38.250 139 12580.30 205.70 54855.00 88888.00 2013-05-19 07:16:38.375 139 12580.33 205.72 54854.95 88888.00 2013-05-19 07:16:38.500 139 12580.38 205.75 54854.95 88888.00 2013-05-19 07:16:38.625 139 12580.42 205.78 54854.90 88888.00 2013-05-19 07:16:38.750 139 12580.42 205.78 54854.90 88888.00 2013-05-19 07:16:38.875 139 12580.38 205.78 54854.93 88888.00 2013-05-19 07:16:39.000 139 12580.42 205.82 54854.90 88888.00 2013-05-19 07:16:39.125 139 12580.50 205.88 54854.90 88888.00 2013-05-19 07:16:39.250 139 12580.50 205.88 54854.88 88888.00 2013-05-19 07:16:39.375 139 12580.50 205.90 54854.85 88888.00 2013-05-19 07:16:39.500 139 12580.50 205.88 54854.80 88888.00 2013-05-19 07:16:39.625 139 12580.48 205.90 54854.85 88888.00 2013-05-19 07:16:39.750 139 12580.55 205.95 54854.82 88888.00 2013-05-19 07:16:39.875 139 12580.60 206.00 54854.82 88888.00 2013-05-19 07:16:40.000 139 12580.62 205.95 54854.78 88888.00 2013-05-19 07:16:40.125 139 12580.60 205.95 54854.72 88888.00 2013-05-19 07:16:40.250 139 12580.52 205.90 54854.65 88888.00 2013-05-19 07:16:40.375 139 12580.58 206.00 54854.68 88888.00 2013-05-19 07:16:40.500 139 12580.65 206.10 54854.68 88888.00 2013-05-19 07:16:40.625 139 12580.65 206.07 54854.62 88888.00 2013-05-19 07:16:40.750 139 12580.73 206.12 54854.62 88888.00 2013-05-19 07:16:40.875 139 12580.73 206.12 54854.60 88888.00 2013-05-19 07:16:41.000 139 12580.65 206.12 54854.50 88888.00 2013-05-19 07:16:41.125 139 12580.73 206.18 54854.53 88888.00 2013-05-19 07:16:41.250 139 12580.67 206.20 54854.50 88888.00 2013-05-19 07:16:41.375 139 12580.73 206.25 54854.47 88888.00 2013-05-19 07:16:41.500 139 12580.77 206.30 54854.50 88888.00 2013-05-19 07:16:41.625 139 12580.85 206.35 54854.50 88888.00 2013-05-19 07:16:41.750 139 12580.85 206.40 54854.50 88888.00 2013-05-19 07:16:41.875 139 12580.85 206.38 54854.43 88888.00 2013-05-19 07:16:42.000 139 12580.80 206.35 54854.38 88888.00 2013-05-19 07:16:42.125 139 12580.80 206.43 54854.38 88888.00 2013-05-19 07:16:42.250 139 12580.90 206.55 54854.40 88888.00 2013-05-19 07:16:42.375 139 12580.95 206.55 54854.35 88888.00 2013-05-19 07:16:42.500 139 12580.92 206.60 54854.32 88888.00 2013-05-19 07:16:42.625 139 12580.95 206.62 54854.30 88888.00 2013-05-19 07:16:42.750 139 12581.00 206.62 54854.28 88888.00 2013-05-19 07:16:42.875 139 12581.00 206.62 54854.22 88888.00 2013-05-19 07:16:43.000 139 12581.02 206.68 54854.22 88888.00 2013-05-19 07:16:43.125 139 12580.98 206.75 54854.20 88888.00 2013-05-19 07:16:43.250 139 12580.98 206.78 54854.18 88888.00 2013-05-19 07:16:43.375 139 12581.05 206.78 54854.15 88888.00 2013-05-19 07:16:43.500 139 12581.05 206.82 54854.12 88888.00 2013-05-19 07:16:43.625 139 12581.02 206.85 54854.10 88888.00 2013-05-19 07:16:43.750 139 12581.02 206.93 54854.05 88888.00 2013-05-19 07:16:43.875 139 12581.12 206.95 54854.05 88888.00 2013-05-19 07:16:44.000 139 12581.08 206.95 54854.05 88888.00 2013-05-19 07:16:44.125 139 12581.02 206.95 54854.05 88888.00 2013-05-19 07:16:44.250 139 12581.00 207.05 54854.05 88888.00 2013-05-19 07:16:44.375 139 12581.02 207.07 54854.05 88888.00 2013-05-19 07:16:44.500 139 12581.05 207.10 54854.03 88888.00 2013-05-19 07:16:44.625 139 12581.10 207.12 54854.03 88888.00 2013-05-19 07:16:44.750 139 12581.15 207.18 54854.05 88888.00 2013-05-19 07:16:44.875 139 12581.17 207.18 54854.03 88888.00 2013-05-19 07:16:45.000 139 12581.15 207.18 54853.97 88888.00 2013-05-19 07:16:45.125 139 12581.15 207.20 54853.95 88888.00 2013-05-19 07:16:45.250 139 12581.15 207.20 54853.93 88888.00 2013-05-19 07:16:45.375 139 12581.23 207.30 54853.95 88888.00 2013-05-19 07:16:45.500 139 12581.25 207.38 54853.95 88888.00 2013-05-19 07:16:45.625 139 12581.20 207.35 54853.90 88888.00 2013-05-19 07:16:45.750 139 12581.17 207.32 54853.85 88888.00 2013-05-19 07:16:45.875 139 12581.23 207.38 54853.82 88888.00 2013-05-19 07:16:46.000 139 12581.20 207.40 54853.80 88888.00 2013-05-19 07:16:46.125 139 12581.15 207.43 54853.82 88888.00 2013-05-19 07:16:46.250 139 12581.15 207.45 54853.80 88888.00 2013-05-19 07:16:46.375 139 12581.17 207.43 54853.72 88888.00 2013-05-19 07:16:46.500 139 12581.25 207.47 54853.72 88888.00 2013-05-19 07:16:46.625 139 12581.30 207.57 54853.75 88888.00 2013-05-19 07:16:46.750 139 12581.30 207.65 54853.75 88888.00 2013-05-19 07:16:46.875 139 12581.38 207.72 54853.72 88888.00 2013-05-19 07:16:47.000 139 12581.45 207.75 54853.68 88888.00 2013-05-19 07:16:47.125 139 12581.38 207.70 54853.60 88888.00 2013-05-19 07:16:47.250 139 12581.35 207.75 54853.60 88888.00 2013-05-19 07:16:47.375 139 12581.40 207.85 54853.62 88888.00 2013-05-19 07:16:47.500 139 12581.42 207.90 54853.60 88888.00 2013-05-19 07:16:47.625 139 12581.40 207.88 54853.55 88888.00 2013-05-19 07:16:47.750 139 12581.42 207.90 54853.53 88888.00 2013-05-19 07:16:47.875 139 12581.45 207.95 54853.55 88888.00 2013-05-19 07:16:48.000 139 12581.42 207.95 54853.50 88888.00 2013-05-19 07:16:48.125 139 12581.50 208.05 54853.50 88888.00 2013-05-19 07:16:48.250 139 12581.55 208.10 54853.47 88888.00 2013-05-19 07:16:48.375 139 12581.60 208.10 54853.45 88888.00 2013-05-19 07:16:48.500 139 12581.58 208.15 54853.47 88888.00 2013-05-19 07:16:48.625 139 12581.62 208.18 54853.47 88888.00 2013-05-19 07:16:48.750 139 12581.67 208.18 54853.45 88888.00 2013-05-19 07:16:48.875 139 12581.73 208.25 54853.40 88888.00 2013-05-19 07:16:49.000 139 12581.77 208.28 54853.40 88888.00 2013-05-19 07:16:49.125 139 12581.77 208.30 54853.40 88888.00 2013-05-19 07:16:49.250 139 12581.73 208.32 54853.35 88888.00 2013-05-19 07:16:49.375 139 12581.73 208.32 54853.30 88888.00 2013-05-19 07:16:49.500 139 12581.70 208.43 54853.28 88888.00 2013-05-19 07:16:49.625 139 12581.77 208.47 54853.30 88888.00 2013-05-19 07:16:49.750 139 12581.73 208.50 54853.25 88888.00 2013-05-19 07:16:49.875 139 12581.73 208.50 54853.20 88888.00 2013-05-19 07:16:50.000 139 12581.70 208.53 54853.18 88888.00 2013-05-19 07:16:50.125 139 12581.77 208.53 54853.15 88888.00 2013-05-19 07:16:50.250 139 12581.88 208.57 54853.18 88888.00 2013-05-19 07:16:50.375 139 12581.95 208.62 54853.18 88888.00 2013-05-19 07:16:50.500 139 12581.95 208.65 54853.12 88888.00 2013-05-19 07:16:50.625 139 12581.98 208.68 54853.07 88888.00 2013-05-19 07:16:50.750 139 12581.98 208.62 54853.03 88888.00 2013-05-19 07:16:50.875 139 12582.02 208.70 54853.03 88888.00 2013-05-19 07:16:51.000 139 12582.10 208.78 54853.03 88888.00 2013-05-19 07:16:51.125 139 12582.08 208.80 54852.97 88888.00 2013-05-19 07:16:51.250 139 12581.98 208.72 54852.90 88888.00 2013-05-19 07:16:51.375 139 12582.02 208.72 54852.88 88888.00 2013-05-19 07:16:51.500 139 12582.15 208.80 54852.90 88888.00 2013-05-19 07:16:51.625 139 12582.23 208.82 54852.88 88888.00 2013-05-19 07:16:51.750 139 12582.17 208.82 54852.85 88888.00 2013-05-19 07:16:51.875 139 12582.15 208.82 54852.85 88888.00 2013-05-19 07:16:52.000 139 12582.23 208.93 54852.85 88888.00 2013-05-19 07:16:52.125 139 12582.35 208.97 54852.85 88888.00 2013-05-19 07:16:52.250 139 12582.35 208.95 54852.80 88888.00 2013-05-19 07:16:52.375 139 12582.35 208.93 54852.75 88888.00 2013-05-19 07:16:52.500 139 12582.35 208.93 54852.70 88888.00 2013-05-19 07:16:52.625 139 12582.35 208.93 54852.68 88888.00 2013-05-19 07:16:52.750 139 12582.35 209.00 54852.68 88888.00 2013-05-19 07:16:52.875 139 12582.30 209.03 54852.65 88888.00 2013-05-19 07:16:53.000 139 12582.33 209.07 54852.62 88888.00 2013-05-19 07:16:53.125 139 12582.38 209.15 54852.65 88888.00 2013-05-19 07:16:53.250 139 12582.42 209.18 54852.60 88888.00 2013-05-19 07:16:53.375 139 12582.42 209.20 54852.53 88888.00 2013-05-19 07:16:53.500 139 12582.52 209.28 54852.55 88888.00 2013-05-19 07:16:53.625 139 12582.52 209.32 54852.55 88888.00 2013-05-19 07:16:53.750 139 12582.50 209.40 54852.55 88888.00 2013-05-19 07:16:53.875 139 12582.55 209.40 54852.50 88888.00 2013-05-19 07:16:54.000 139 12582.50 209.32 54852.43 88888.00 2013-05-19 07:16:54.125 139 12582.52 209.38 54852.40 88888.00 2013-05-19 07:16:54.250 139 12582.55 209.43 54852.40 88888.00 2013-05-19 07:16:54.375 139 12582.60 209.53 54852.43 88888.00 2013-05-19 07:16:54.500 139 12582.60 209.57 54852.40 88888.00 2013-05-19 07:16:54.625 139 12582.62 209.57 54852.38 88888.00 2013-05-19 07:16:54.750 139 12582.62 209.57 54852.35 88888.00 2013-05-19 07:16:54.875 139 12582.62 209.62 54852.32 88888.00 2013-05-19 07:16:55.000 139 12582.67 209.65 54852.30 88888.00 2013-05-19 07:16:55.125 139 12582.73 209.65 54852.25 88888.00 2013-05-19 07:16:55.250 139 12582.73 209.70 54852.22 88888.00 2013-05-19 07:16:55.375 139 12582.83 209.75 54852.25 88888.00 2013-05-19 07:16:55.500 139 12582.90 209.78 54852.22 88888.00 2013-05-19 07:16:55.625 139 12582.92 209.82 54852.20 88888.00 2013-05-19 07:16:55.750 139 12582.90 209.80 54852.15 88888.00 2013-05-19 07:16:55.875 139 12582.92 209.82 54852.07 88888.00 2013-05-19 07:16:56.000 139 12582.95 209.80 54852.05 88888.00 2013-05-19 07:16:56.125 139 12582.98 209.88 54852.07 88888.00 2013-05-19 07:16:56.250 139 12583.02 209.95 54852.07 88888.00 2013-05-19 07:16:56.375 139 12583.05 209.90 54852.00 88888.00 2013-05-19 07:16:56.500 139 12583.10 209.90 54851.95 88888.00 2013-05-19 07:16:56.625 139 12583.12 209.95 54851.93 88888.00 2013-05-19 07:16:56.750 139 12583.15 209.93 54851.88 88888.00 2013-05-19 07:16:56.875 139 12583.17 209.97 54851.82 88888.00 2013-05-19 07:16:57.000 139 12583.23 210.00 54851.80 88888.00 2013-05-19 07:16:57.125 139 12583.33 210.05 54851.78 88888.00 2013-05-19 07:16:57.250 139 12583.38 210.10 54851.75 88888.00 2013-05-19 07:16:57.375 139 12583.38 210.15 54851.72 88888.00 2013-05-19 07:16:57.500 139 12583.30 210.18 54851.68 88888.00 2013-05-19 07:16:57.625 139 12583.33 210.22 54851.70 88888.00 2013-05-19 07:16:57.750 139 12583.40 210.32 54851.72 88888.00 2013-05-19 07:16:57.875 139 12583.40 210.30 54851.65 88888.00 2013-05-19 07:16:58.000 139 12583.42 210.30 54851.60 88888.00 2013-05-19 07:16:58.125 139 12583.45 210.35 54851.57 88888.00 2013-05-19 07:16:58.250 139 12583.52 210.38 54851.55 88888.00 2013-05-19 07:16:58.375 139 12583.62 210.38 54851.55 88888.00 2013-05-19 07:16:58.500 139 12583.62 210.43 54851.53 88888.00 2013-05-19 07:16:58.625 139 12583.62 210.43 54851.45 88888.00 2013-05-19 07:16:58.750 139 12583.70 210.47 54851.43 88888.00 2013-05-19 07:16:58.875 139 12583.83 210.55 54851.47 88888.00 2013-05-19 07:16:59.000 139 12583.92 210.57 54851.45 88888.00 2013-05-19 07:16:59.125 139 12583.92 210.55 54851.40 88888.00 2013-05-19 07:16:59.250 139 12583.90 210.55 54851.35 88888.00 2013-05-19 07:16:59.375 139 12584.00 210.62 54851.30 88888.00 2013-05-19 07:16:59.500 139 12584.00 210.65 54851.30 88888.00 2013-05-19 07:16:59.625 139 12583.98 210.68 54851.28 88888.00 2013-05-19 07:16:59.750 139 12583.92 210.65 54851.22 88888.00 2013-05-19 07:16:59.875 139 12583.92 210.62 54851.18 88888.00 2013-05-19 07:17:00.000 139 12583.98 210.70 54851.15 88888.00 2013-05-19 07:17:00.125 139 12584.08 210.72 54851.18 88888.00 2013-05-19 07:17:00.250 139 12584.12 210.78 54851.20 88888.00 2013-05-19 07:17:00.375 139 12584.17 210.80 54851.18 88888.00 2013-05-19 07:17:00.500 139 12584.25 210.80 54851.12 88888.00 2013-05-19 07:17:00.625 139 12584.23 210.82 54851.07 88888.00 2013-05-19 07:17:00.750 139 12584.23 210.85 54851.05 88888.00 2013-05-19 07:17:00.875 139 12584.20 210.82 54851.00 88888.00 2013-05-19 07:17:01.000 139 12584.20 210.85 54850.97 88888.00 2013-05-19 07:17:01.125 139 12584.25 210.95 54851.00 88888.00 2013-05-19 07:17:01.250 139 12584.27 210.95 54850.97 88888.00 2013-05-19 07:17:01.375 139 12584.23 210.90 54850.88 88888.00 2013-05-19 07:17:01.500 139 12584.25 210.93 54850.88 88888.00 2013-05-19 07:17:01.625 139 12584.38 211.00 54850.88 88888.00 2013-05-19 07:17:01.750 139 12584.48 211.05 54850.88 88888.00 2013-05-19 07:17:01.875 139 12584.52 211.07 54850.88 88888.00 2013-05-19 07:17:02.000 139 12584.62 211.10 54850.82 88888.00 2013-05-19 07:17:02.125 139 12584.62 211.05 54850.78 88888.00 2013-05-19 07:17:02.250 139 12584.58 211.05 54850.75 88888.00 2013-05-19 07:17:02.375 139 12584.65 211.12 54850.75 88888.00 2013-05-19 07:17:02.500 139 12584.70 211.15 54850.75 88888.00 2013-05-19 07:17:02.625 139 12584.67 211.12 54850.72 88888.00 2013-05-19 07:17:02.750 139 12584.65 211.12 54850.68 88888.00 2013-05-19 07:17:02.875 139 12584.67 211.18 54850.62 88888.00 2013-05-19 07:17:03.000 139 12584.73 211.20 54850.60 88888.00 2013-05-19 07:17:03.125 139 12584.75 211.18 54850.57 88888.00 2013-05-19 07:17:03.250 139 12584.70 211.20 54850.57 88888.00 2013-05-19 07:17:03.375 139 12584.77 211.28 54850.62 88888.00 2013-05-19 07:17:03.500 139 12584.80 211.35 54850.57 88888.00 2013-05-19 07:17:03.625 139 12584.85 211.32 54850.53 88888.00 2013-05-19 07:17:03.750 139 12584.90 211.35 54850.47 88888.00 2013-05-19 07:17:03.875 139 12584.90 211.43 54850.53 88888.00 2013-05-19 07:17:04.000 139 12584.88 211.40 54850.47 88888.00 2013-05-19 07:17:04.125 139 12584.88 211.40 54850.45 88888.00 2013-05-19 07:17:04.250 139 12584.92 211.47 54850.45 88888.00 2013-05-19 07:17:04.375 139 12584.95 211.47 54850.43 88888.00 2013-05-19 07:17:04.500 139 12584.88 211.47 54850.35 88888.00 2013-05-19 07:17:04.625 139 12584.85 211.50 54850.35 88888.00 2013-05-19 07:17:04.750 139 12584.92 211.55 54850.35 88888.00 2013-05-19 07:17:04.875 139 12584.92 211.57 54850.32 88888.00 2013-05-19 07:17:05.000 139 12584.98 211.62 54850.32 88888.00 2013-05-19 07:17:05.125 139 12585.00 211.68 54850.32 88888.00 2013-05-19 07:17:05.250 139 12584.95 211.62 54850.25 88888.00 2013-05-19 07:17:05.375 139 12584.85 211.60 54850.22 88888.00 2013-05-19 07:17:05.500 139 12584.90 211.70 54850.22 88888.00 2013-05-19 07:17:05.625 139 12584.98 211.75 54850.20 88888.00 2013-05-19 07:17:05.750 139 12585.05 211.75 54850.22 88888.00 2013-05-19 07:17:05.875 139 12585.05 211.75 54850.20 88888.00 2013-05-19 07:17:06.000 139 12585.05 211.82 54850.22 88888.00 2013-05-19 07:17:06.125 139 12585.08 211.85 54850.22 88888.00 2013-05-19 07:17:06.250 139 12584.98 211.78 54850.10 88888.00 2013-05-19 07:17:06.375 139 12585.02 211.80 54850.10 88888.00 2013-05-19 07:17:06.500 139 12585.12 211.88 54850.10 88888.00 2013-05-19 07:17:06.625 139 12585.23 211.95 54850.12 88888.00 2013-05-19 07:17:06.750 139 12585.30 212.00 54850.15 88888.00 2013-05-19 07:17:06.875 139 12585.30 212.00 54850.12 88888.00 2013-05-19 07:17:07.000 139 12585.30 212.00 54850.10 88888.00 2013-05-19 07:17:07.125 139 12585.27 212.00 54850.07 88888.00 2013-05-19 07:17:07.250 139 12585.25 212.05 54850.07 88888.00 2013-05-19 07:17:07.375 139 12585.33 212.10 54850.05 88888.00 2013-05-19 07:17:07.500 139 12585.33 212.12 54850.03 88888.00 2013-05-19 07:17:07.625 139 12585.38 212.18 54850.03 88888.00 2013-05-19 07:17:07.750 139 12585.42 212.18 54850.00 88888.00 2013-05-19 07:17:07.875 139 12585.38 212.12 54849.95 88888.00 2013-05-19 07:17:08.000 139 12585.38 212.10 54849.90 88888.00 2013-05-19 07:17:08.125 139 12585.42 212.15 54849.93 88888.00 2013-05-19 07:17:08.250 139 12585.40 212.18 54849.88 88888.00 2013-05-19 07:17:08.375 139 12585.35 212.18 54849.85 88888.00 2013-05-19 07:17:08.500 139 12585.35 212.22 54849.88 88888.00 2013-05-19 07:17:08.625 139 12585.40 212.25 54849.85 88888.00 2013-05-19 07:17:08.750 139 12585.35 212.25 54849.80 88888.00 2013-05-19 07:17:08.875 139 12585.38 212.25 54849.78 88888.00 2013-05-19 07:17:09.000 139 12585.38 212.30 54849.75 88888.00 2013-05-19 07:17:09.125 139 12585.33 212.30 54849.72 88888.00 2013-05-19 07:17:09.250 139 12585.23 212.22 54849.68 88888.00 2013-05-19 07:17:09.375 139 12585.38 212.38 54849.75 88888.00 2013-05-19 07:17:09.500 139 12585.50 212.47 54849.78 88888.00 2013-05-19 07:17:09.625 139 12585.50 212.47 54849.70 88888.00 2013-05-19 07:17:09.750 139 12585.38 212.45 54849.65 88888.00 2013-05-19 07:17:09.875 139 12585.33 212.45 54849.62 88888.00 2013-05-19 07:17:10.000 139 12585.40 212.50 54849.65 88888.00 2013-05-19 07:17:10.125 139 12585.40 212.53 54849.65 88888.00 2013-05-19 07:17:10.250 139 12585.42 212.57 54849.68 88888.00 2013-05-19 07:17:10.375 139 12585.45 212.57 54849.65 88888.00 2013-05-19 07:17:10.500 139 12585.42 212.55 54849.62 88888.00 2013-05-19 07:17:10.625 139 12585.45 212.62 54849.60 88888.00 2013-05-19 07:17:10.750 139 12585.45 212.70 54849.60 88888.00 2013-05-19 07:17:10.875 139 12585.42 212.65 54849.57 88888.00 2013-05-19 07:17:11.000 139 12585.40 212.68 54849.57 88888.00 2013-05-19 07:17:11.125 139 12585.42 212.78 54849.57 88888.00 2013-05-19 07:17:11.250 139 12585.42 212.78 54849.57 88888.00 2013-05-19 07:17:11.375 139 12585.45 212.80 54849.53 88888.00 2013-05-19 07:17:11.500 139 12585.38 212.80 54849.47 88888.00 2013-05-19 07:17:11.625 139 12585.38 212.82 54849.50 88888.00 2013-05-19 07:17:11.750 139 12585.40 212.88 54849.50 88888.00 2013-05-19 07:17:11.875 139 12585.42 212.90 54849.50 88888.00 2013-05-19 07:17:12.000 139 12585.45 212.93 54849.45 88888.00 2013-05-19 07:17:12.125 139 12585.40 212.97 54849.43 88888.00 2013-05-19 07:17:12.250 139 12585.33 212.95 54849.38 88888.00 2013-05-19 07:17:12.375 139 12585.38 213.00 54849.40 88888.00 2013-05-19 07:17:12.500 139 12585.38 213.05 54849.35 88888.00 2013-05-19 07:17:12.625 139 12585.42 213.07 54849.30 88888.00 2013-05-19 07:17:12.750 139 12585.42 213.12 54849.35 88888.00 2013-05-19 07:17:12.875 139 12585.45 213.18 54849.35 88888.00 2013-05-19 07:17:13.000 139 12585.45 213.18 54849.32 88888.00 2013-05-19 07:17:13.125 139 12585.40 213.25 54849.35 88888.00 2013-05-19 07:17:13.250 139 12585.42 213.30 54849.32 88888.00 2013-05-19 07:17:13.375 139 12585.50 213.38 54849.32 88888.00 2013-05-19 07:17:13.500 139 12585.50 213.40 54849.28 88888.00 2013-05-19 07:17:13.625 139 12585.45 213.38 54849.25 88888.00 2013-05-19 07:17:13.750 139 12585.45 213.40 54849.22 88888.00 2013-05-19 07:17:13.875 139 12585.48 213.43 54849.20 88888.00 2013-05-19 07:17:14.000 139 12585.52 213.47 54849.18 88888.00 2013-05-19 07:17:14.125 139 12585.50 213.53 54849.18 88888.00 2013-05-19 07:17:14.250 139 12585.42 213.53 54849.12 88888.00 2013-05-19 07:17:14.375 139 12585.42 213.55 54849.10 88888.00 2013-05-19 07:17:14.500 139 12585.48 213.57 54849.12 88888.00 2013-05-19 07:17:14.625 139 12585.45 213.55 54849.12 88888.00 2013-05-19 07:17:14.750 139 12585.40 213.57 54849.07 88888.00 2013-05-19 07:17:14.875 139 12585.40 213.60 54849.00 88888.00 2013-05-19 07:17:15.000 139 12585.50 213.62 54849.03 88888.00 2013-05-19 07:17:15.125 139 12585.52 213.62 54849.05 88888.00 2013-05-19 07:17:15.250 139 12585.45 213.62 54848.97 88888.00 2013-05-19 07:17:15.375 139 12585.52 213.72 54849.03 88888.00 2013-05-19 07:17:15.500 139 12585.52 213.75 54849.00 88888.00 2013-05-19 07:17:15.625 139 12585.50 213.72 54848.90 88888.00 2013-05-19 07:17:15.750 139 12585.48 213.75 54848.93 88888.00 2013-05-19 07:17:15.875 139 12585.50 213.82 54848.93 88888.00 2013-05-19 07:17:16.000 139 12585.45 213.82 54848.93 88888.00 2013-05-19 07:17:16.125 139 12585.45 213.85 54848.90 88888.00 2013-05-19 07:17:16.250 139 12585.42 213.82 54848.88 88888.00 2013-05-19 07:17:16.375 139 12585.48 213.93 54848.90 88888.00 2013-05-19 07:17:16.500 139 12585.58 213.97 54848.90 88888.00 2013-05-19 07:17:16.625 139 12585.55 213.95 54848.85 88888.00 2013-05-19 07:17:16.750 139 12585.50 213.95 54848.82 88888.00 2013-05-19 07:17:16.875 139 12585.48 213.93 54848.78 88888.00 2013-05-19 07:17:17.000 139 12585.48 213.97 54848.78 88888.00 2013-05-19 07:17:17.125 139 12585.48 214.03 54848.78 88888.00 2013-05-19 07:17:17.250 139 12585.48 214.03 54848.78 88888.00 2013-05-19 07:17:17.375 139 12585.48 214.07 54848.72 88888.00 2013-05-19 07:17:17.500 139 12585.42 214.10 54848.70 88888.00 2013-05-19 07:17:17.625 139 12585.42 214.07 54848.65 88888.00 2013-05-19 07:17:17.750 139 12585.45 214.15 54848.65 88888.00 2013-05-19 07:17:17.875 139 12585.45 214.15 54848.65 88888.00 2013-05-19 07:17:18.000 139 12585.52 214.20 54848.68 88888.00 2013-05-19 07:17:18.125 139 12585.52 214.18 54848.62 88888.00 2013-05-19 07:17:18.250 139 12585.50 214.20 54848.57 88888.00 2013-05-19 07:17:18.375 139 12585.52 214.28 54848.55 88888.00 2013-05-19 07:17:18.500 139 12585.52 214.30 54848.55 88888.00 2013-05-19 07:17:18.625 139 12585.50 214.30 54848.55 88888.00 2013-05-19 07:17:18.750 139 12585.55 214.35 54848.55 88888.00 2013-05-19 07:17:18.875 139 12585.55 214.35 54848.47 88888.00 2013-05-19 07:17:19.000 139 12585.55 214.32 54848.45 88888.00 2013-05-19 07:17:19.125 139 12585.60 214.32 54848.43 88888.00 2013-05-19 07:17:19.250 139 12585.60 214.32 54848.43 88888.00 2013-05-19 07:17:19.375 139 12585.62 214.35 54848.38 88888.00 2013-05-19 07:17:19.500 139 12585.60 214.38 54848.38 88888.00 2013-05-19 07:17:19.625 139 12585.65 214.43 54848.38 88888.00 2013-05-19 07:17:19.750 139 12585.67 214.40 54848.32 88888.00 2013-05-19 07:17:19.875 139 12585.65 214.45 54848.28 88888.00 2013-05-19 07:17:20.000 139 12585.60 214.43 54848.18 88888.00 2013-05-19 07:17:20.125 139 12585.62 214.45 54848.20 88888.00 2013-05-19 07:17:20.250 139 12585.62 214.50 54848.25 88888.00 2013-05-19 07:17:20.375 139 12585.65 214.50 54848.22 88888.00 2013-05-19 07:17:20.500 139 12585.60 214.50 54848.20 88888.00 2013-05-19 07:17:20.625 139 12585.67 214.57 54848.25 88888.00 2013-05-19 07:17:20.750 139 12585.70 214.60 54848.22 88888.00 2013-05-19 07:17:20.875 139 12585.67 214.57 54848.18 88888.00 2013-05-19 07:17:21.000 139 12585.62 214.57 54848.12 88888.00 2013-05-19 07:17:21.125 139 12585.70 214.60 54848.12 88888.00 2013-05-19 07:17:21.250 139 12585.77 214.60 54848.10 88888.00 2013-05-19 07:17:21.375 139 12585.85 214.62 54848.10 88888.00 2013-05-19 07:17:21.500 139 12585.73 214.62 54848.05 88888.00 2013-05-19 07:17:21.625 139 12585.65 214.62 54848.00 88888.00 2013-05-19 07:17:21.750 139 12585.67 214.65 54848.00 88888.00 2013-05-19 07:17:21.875 139 12585.70 214.60 54847.95 88888.00 2013-05-19 07:17:22.000 139 12585.73 214.53 54847.90 88888.00 2013-05-19 07:17:22.125 139 12585.75 214.55 54847.88 88888.00 2013-05-19 07:17:22.250 139 12585.80 214.60 54847.88 88888.00 2013-05-19 07:17:22.375 139 12585.90 214.65 54847.90 88888.00 2013-05-19 07:17:22.500 139 12585.92 214.72 54847.90 88888.00 2013-05-19 07:17:22.625 139 12585.85 214.65 54847.82 88888.00 2013-05-19 07:17:22.750 139 12585.83 214.55 54847.75 88888.00 2013-05-19 07:17:22.875 139 12585.85 214.62 54847.78 88888.00 2013-05-19 07:17:23.000 139 12585.83 214.65 54847.72 88888.00 2013-05-19 07:17:23.125 139 12585.75 214.62 54847.68 88888.00 2013-05-19 07:17:23.250 139 12585.73 214.60 54847.68 88888.00 2013-05-19 07:17:23.375 139 12585.73 214.60 54847.68 88888.00 2013-05-19 07:17:23.500 139 12585.75 214.57 54847.62 88888.00 2013-05-19 07:17:23.625 139 12585.77 214.57 54847.57 88888.00 2013-05-19 07:17:23.750 139 12585.75 214.53 54847.55 88888.00 2013-05-19 07:17:23.875 139 12585.70 214.57 54847.53 88888.00 2013-05-19 07:17:24.000 139 12585.65 214.57 54847.55 88888.00 2013-05-19 07:17:24.125 139 12585.60 214.57 54847.53 88888.00 2013-05-19 07:17:24.250 139 12585.60 214.55 54847.50 88888.00 2013-05-19 07:17:24.375 139 12585.62 214.53 54847.47 88888.00 2013-05-19 07:17:24.500 139 12585.73 214.57 54847.45 88888.00 2013-05-19 07:17:24.625 139 12585.62 214.55 54847.40 88888.00 2013-05-19 07:17:24.750 139 12585.55 214.53 54847.38 88888.00 2013-05-19 07:17:24.875 139 12585.55 214.53 54847.35 88888.00 2013-05-19 07:17:25.000 139 12585.58 214.53 54847.35 88888.00 2013-05-19 07:17:25.125 139 12585.60 214.57 54847.38 88888.00 2013-05-19 07:17:25.250 139 12585.62 214.60 54847.40 88888.00 2013-05-19 07:17:25.375 139 12585.58 214.55 54847.35 88888.00 2013-05-19 07:17:25.500 139 12585.48 214.45 54847.28 88888.00 2013-05-19 07:17:25.625 139 12585.35 214.43 54847.22 88888.00 2013-05-19 07:17:25.750 139 12585.30 214.45 54847.20 88888.00 2013-05-19 07:17:25.875 139 12585.33 214.45 54847.22 88888.00 2013-05-19 07:17:26.000 139 12585.33 214.43 54847.18 88888.00 2013-05-19 07:17:26.125 139 12585.42 214.45 54847.20 88888.00 2013-05-19 07:17:26.250 139 12585.35 214.47 54847.22 88888.00 2013-05-19 07:17:26.375 139 12585.30 214.45 54847.20 88888.00 2013-05-19 07:17:26.500 139 12585.25 214.43 54847.12 88888.00 2013-05-19 07:17:26.625 139 12585.25 214.43 54847.15 88888.00 2013-05-19 07:17:26.750 139 12585.20 214.47 54847.12 88888.00 2013-05-19 07:17:26.875 139 12585.15 214.45 54847.07 88888.00 2013-05-19 07:17:27.000 139 12585.10 214.40 54847.00 88888.00 2013-05-19 07:17:27.125 139 12585.08 214.40 54847.03 88888.00 2013-05-19 07:17:27.250 139 12585.08 214.40 54846.97 88888.00 2013-05-19 07:17:27.375 139 12585.10 214.40 54846.95 88888.00 2013-05-19 07:17:27.500 139 12585.05 214.38 54846.95 88888.00 2013-05-19 07:17:27.625 139 12585.00 214.35 54846.93 88888.00 2013-05-19 07:17:27.750 139 12584.88 214.35 54846.93 88888.00 2013-05-19 07:17:27.875 139 12584.80 214.35 54846.93 88888.00 2013-05-19 07:17:28.000 139 12584.83 214.35 54846.90 88888.00 2013-05-19 07:17:28.125 139 12584.80 214.38 54846.85 88888.00 2013-05-19 07:17:28.250 139 12584.80 214.38 54846.82 88888.00 2013-05-19 07:17:28.375 139 12584.88 214.38 54846.82 88888.00 2013-05-19 07:17:28.500 139 12584.88 214.38 54846.80 88888.00 2013-05-19 07:17:28.625 139 12584.80 214.40 54846.80 88888.00 2013-05-19 07:17:28.750 139 12584.70 214.40 54846.75 88888.00 2013-05-19 07:17:28.875 139 12584.73 214.40 54846.75 88888.00 2013-05-19 07:17:29.000 139 12584.73 214.38 54846.72 88888.00 2013-05-19 07:17:29.125 139 12584.70 214.40 54846.78 88888.00 2013-05-19 07:17:29.250 139 12584.60 214.35 54846.72 88888.00 2013-05-19 07:17:29.375 139 12584.60 214.38 54846.72 88888.00 2013-05-19 07:17:29.500 139 12584.60 214.40 54846.70 88888.00 2013-05-19 07:17:29.625 139 12584.55 214.40 54846.70 88888.00 2013-05-19 07:17:29.750 139 12584.50 214.40 54846.68 88888.00 2013-05-19 07:17:29.875 139 12584.48 214.35 54846.65 88888.00 2013-05-19 07:17:30.000 139 12584.42 214.32 54846.60 88888.00 2013-05-19 07:17:30.125 139 12584.27 214.28 54846.55 88888.00 2013-05-19 07:17:30.250 139 12584.27 214.28 54846.57 88888.00 2013-05-19 07:17:30.375 139 12584.27 214.32 54846.57 88888.00 2013-05-19 07:17:30.500 139 12584.17 214.28 54846.53 88888.00 2013-05-19 07:17:30.625 139 12584.17 214.22 54846.47 88888.00 2013-05-19 07:17:30.750 139 12584.25 214.22 54846.47 88888.00 2013-05-19 07:17:30.875 139 12584.23 214.25 54846.53 88888.00 2013-05-19 07:17:31.000 139 12584.17 214.25 54846.50 88888.00 2013-05-19 07:17:31.125 139 12584.05 214.25 54846.47 88888.00 2013-05-19 07:17:31.250 139 12583.92 214.20 54846.45 88888.00 2013-05-19 07:17:31.375 139 12583.90 214.18 54846.40 88888.00 2013-05-19 07:17:31.500 139 12583.88 214.18 54846.40 88888.00 2013-05-19 07:17:31.625 139 12583.95 214.18 54846.35 88888.00 2013-05-19 07:17:31.750 139 12583.98 214.20 54846.35 88888.00 2013-05-19 07:17:31.875 139 12583.90 214.25 54846.35 88888.00 2013-05-19 07:17:32.000 139 12583.85 214.22 54846.30 88888.00 2013-05-19 07:17:32.125 139 12583.77 214.22 54846.30 88888.00 2013-05-19 07:17:32.250 139 12583.75 214.22 54846.30 88888.00 2013-05-19 07:17:32.375 139 12583.77 214.22 54846.20 88888.00 2013-05-19 07:17:32.500 139 12583.80 214.28 54846.22 88888.00 2013-05-19 07:17:32.625 139 12583.77 214.22 54846.20 88888.00 2013-05-19 07:17:32.750 139 12583.70 214.18 54846.12 88888.00 2013-05-19 07:17:32.875 139 12583.62 214.15 54846.15 88888.00 2013-05-19 07:17:33.000 139 12583.55 214.15 54846.10 88888.00 2013-05-19 07:17:33.125 139 12583.62 214.22 54846.12 88888.00 2013-05-19 07:17:33.250 139 12583.67 214.20 54846.10 88888.00 2013-05-19 07:17:33.375 139 12583.62 214.20 54846.05 88888.00 2013-05-19 07:17:33.500 139 12583.52 214.22 54846.05 88888.00 2013-05-19 07:17:33.625 139 12583.45 214.22 54846.03 88888.00 2013-05-19 07:17:33.750 139 12583.42 214.22 54845.97 88888.00 2013-05-19 07:17:33.875 139 12583.42 214.28 54845.95 88888.00 2013-05-19 07:17:34.000 139 12583.35 214.28 54845.95 88888.00 2013-05-19 07:17:34.125 139 12583.27 214.22 54845.90 88888.00 2013-05-19 07:17:34.250 139 12583.23 214.20 54845.85 88888.00 2013-05-19 07:17:34.375 139 12583.35 214.30 54845.90 88888.00 2013-05-19 07:17:34.500 139 12583.27 214.25 54845.88 88888.00 2013-05-19 07:17:34.625 139 12583.23 214.20 54845.82 88888.00 2013-05-19 07:17:34.750 139 12583.23 214.28 54845.85 88888.00 2013-05-19 07:17:34.875 139 12583.17 214.25 54845.82 88888.00 2013-05-19 07:17:35.000 139 12583.12 214.25 54845.78 88888.00 2013-05-19 07:17:35.125 139 12583.15 214.30 54845.78 88888.00 2013-05-19 07:17:35.250 139 12583.15 214.32 54845.78 88888.00 2013-05-19 07:17:35.375 139 12583.10 214.32 54845.70 88888.00 2013-05-19 07:17:35.500 139 12583.05 214.25 54845.68 88888.00 2013-05-19 07:17:35.625 139 12583.05 214.22 54845.65 88888.00 2013-05-19 07:17:35.750 139 12583.02 214.25 54845.65 88888.00 2013-05-19 07:17:35.875 139 12583.00 214.28 54845.65 88888.00 2013-05-19 07:17:36.000 139 12583.02 214.32 54845.62 88888.00 2013-05-19 07:17:36.125 139 12583.00 214.35 54845.60 88888.00 2013-05-19 07:17:36.250 139 12582.90 214.30 54845.60 88888.00 2013-05-19 07:17:36.375 139 12582.85 214.30 54845.60 88888.00 2013-05-19 07:17:36.500 139 12582.85 214.30 54845.57 88888.00 2013-05-19 07:17:36.625 139 12582.80 214.30 54845.53 88888.00 2013-05-19 07:17:36.750 139 12582.80 214.30 54845.47 88888.00 2013-05-19 07:17:36.875 139 12582.80 214.28 54845.45 88888.00 2013-05-19 07:17:37.000 139 12582.77 214.32 54845.50 88888.00 2013-05-19 07:17:37.125 139 12582.75 214.30 54845.45 88888.00 2013-05-19 07:17:37.250 139 12582.67 214.22 54845.32 88888.00 2013-05-19 07:17:37.375 139 12582.67 214.28 54845.32 88888.00 2013-05-19 07:17:37.500 139 12582.67 214.32 54845.30 88888.00 2013-05-19 07:17:37.625 139 12582.65 214.32 54845.30 88888.00 2013-05-19 07:17:37.750 139 12582.55 214.28 54845.25 88888.00 2013-05-19 07:17:37.875 139 12582.50 214.28 54845.22 88888.00 2013-05-19 07:17:38.000 139 12582.52 214.35 54845.20 88888.00 2013-05-19 07:17:38.125 139 12582.52 214.40 54845.22 88888.00 2013-05-19 07:17:38.250 139 12582.45 214.40 54845.22 88888.00 2013-05-19 07:17:38.375 139 12582.48 214.43 54845.22 88888.00 2013-05-19 07:17:38.500 139 12582.48 214.38 54845.15 88888.00 2013-05-19 07:17:38.625 139 12582.48 214.32 54845.10 88888.00 2013-05-19 07:17:38.750 139 12582.40 214.35 54845.05 88888.00 2013-05-19 07:17:38.875 139 12582.45 214.40 54845.10 88888.00 2013-05-19 07:17:39.000 139 12582.42 214.45 54845.12 88888.00 2013-05-19 07:17:39.125 139 12582.38 214.50 54845.10 88888.00 2013-05-19 07:17:39.250 139 12582.30 214.43 54845.03 88888.00 2013-05-19 07:17:39.375 139 12582.23 214.43 54844.95 88888.00 2013-05-19 07:17:39.500 139 12582.15 214.40 54844.88 88888.00 2013-05-19 07:17:39.625 139 12582.12 214.40 54844.88 88888.00 2013-05-19 07:17:39.750 139 12582.12 214.43 54844.88 88888.00 2013-05-19 07:17:39.875 139 12582.08 214.40 54844.85 88888.00 2013-05-19 07:17:40.000 139 12582.08 214.40 54844.80 88888.00 2013-05-19 07:17:40.125 139 12582.08 214.40 54844.78 88888.00 2013-05-19 07:17:40.250 139 12582.12 214.40 54844.75 88888.00 2013-05-19 07:17:40.375 139 12582.15 214.45 54844.78 88888.00 2013-05-19 07:17:40.500 139 12582.20 214.47 54844.78 88888.00 2013-05-19 07:17:40.625 139 12582.20 214.45 54844.75 88888.00 2013-05-19 07:17:40.750 139 12582.15 214.47 54844.68 88888.00 2013-05-19 07:17:40.875 139 12581.98 214.45 54844.62 88888.00 2013-05-19 07:17:41.000 139 12581.90 214.45 54844.57 88888.00 2013-05-19 07:17:41.125 139 12581.92 214.43 54844.53 88888.00 2013-05-19 07:17:41.250 139 12581.88 214.43 54844.53 88888.00 2013-05-19 07:17:41.375 139 12581.92 214.43 54844.50 88888.00 2013-05-19 07:17:41.500 139 12581.92 214.43 54844.47 88888.00 2013-05-19 07:17:41.625 139 12581.83 214.38 54844.43 88888.00 2013-05-19 07:17:41.750 139 12581.85 214.38 54844.40 88888.00 2013-05-19 07:17:41.875 139 12581.85 214.43 54844.43 88888.00 2013-05-19 07:17:42.000 139 12581.75 214.45 54844.35 88888.00 2013-05-19 07:17:42.125 139 12581.75 214.45 54844.35 88888.00 2013-05-19 07:17:42.250 139 12581.77 214.40 54844.30 88888.00 2013-05-19 07:17:42.375 139 12581.77 214.40 54844.28 88888.00 2013-05-19 07:17:42.500 139 12581.73 214.43 54844.25 88888.00 2013-05-19 07:17:42.625 139 12581.65 214.40 54844.20 88888.00 2013-05-19 07:17:42.750 139 12581.60 214.40 54844.12 88888.00 2013-05-19 07:17:42.875 139 12581.67 214.45 54844.10 88888.00 2013-05-19 07:17:43.000 139 12581.70 214.47 54844.12 88888.00 2013-05-19 07:17:43.125 139 12581.65 214.45 54844.10 88888.00 2013-05-19 07:17:43.250 139 12581.58 214.45 54844.05 88888.00 2013-05-19 07:17:43.375 139 12581.60 214.47 54844.00 88888.00 2013-05-19 07:17:43.500 139 12581.60 214.47 54843.95 88888.00 2013-05-19 07:17:43.625 139 12581.58 214.53 54843.95 88888.00 2013-05-19 07:17:43.750 139 12581.60 214.57 54843.97 88888.00 2013-05-19 07:17:43.875 139 12581.62 214.60 54843.95 88888.00 2013-05-19 07:17:44.000 139 12581.60 214.57 54843.85 88888.00 2013-05-19 07:17:44.125 139 12581.55 214.55 54843.80 88888.00 2013-05-19 07:17:44.250 139 12581.52 214.57 54843.80 88888.00 2013-05-19 07:17:44.375 139 12581.50 214.57 54843.78 88888.00 2013-05-19 07:17:44.500 139 12581.42 214.57 54843.72 88888.00 2013-05-19 07:17:44.625 139 12581.48 214.60 54843.70 88888.00 2013-05-19 07:17:44.750 139 12581.52 214.62 54843.65 88888.00 2013-05-19 07:17:44.875 139 12581.50 214.62 54843.62 88888.00 2013-05-19 07:17:45.000 139 12581.45 214.62 54843.57 88888.00 2013-05-19 07:17:45.125 139 12581.52 214.65 54843.57 88888.00 2013-05-19 07:17:45.250 139 12581.48 214.70 54843.55 88888.00 2013-05-19 07:17:45.375 139 12581.52 214.72 54843.55 88888.00 2013-05-19 07:17:45.500 139 12581.45 214.68 54843.45 88888.00 2013-05-19 07:17:45.625 139 12581.38 214.72 54843.47 88888.00 2013-05-19 07:17:45.750 139 12581.35 214.75 54843.45 88888.00 2013-05-19 07:17:45.875 139 12581.35 214.78 54843.40 88888.00 2013-05-19 07:17:46.000 139 12581.35 214.80 54843.38 88888.00 2013-05-19 07:17:46.125 139 12581.27 214.78 54843.30 88888.00 2013-05-19 07:17:46.250 139 12581.23 214.75 54843.28 88888.00 2013-05-19 07:17:46.375 139 12581.25 214.75 54843.22 88888.00 2013-05-19 07:17:46.500 139 12581.27 214.80 54843.22 88888.00 2013-05-19 07:17:46.625 139 12581.30 214.85 54843.22 88888.00 2013-05-19 07:17:46.750 139 12581.30 214.85 54843.18 88888.00 2013-05-19 07:17:46.875 139 12581.27 214.88 54843.10 88888.00 2013-05-19 07:17:47.000 139 12581.27 214.82 54843.07 88888.00 2013-05-19 07:17:47.125 139 12581.25 214.85 54843.05 88888.00 2013-05-19 07:17:47.250 139 12581.30 214.93 54843.03 88888.00 2013-05-19 07:17:47.375 139 12581.35 214.93 54843.00 88888.00 2013-05-19 07:17:47.500 139 12581.23 214.90 54842.95 88888.00 2013-05-19 07:17:47.625 139 12581.17 214.93 54842.93 88888.00 2013-05-19 07:17:47.750 139 12581.20 214.93 54842.90 88888.00 2013-05-19 07:17:47.875 139 12581.23 214.93 54842.85 88888.00 2013-05-19 07:17:48.000 139 12581.23 214.95 54842.82 88888.00 2013-05-19 07:17:48.125 139 12581.15 214.95 54842.78 88888.00 2013-05-19 07:17:48.250 139 12581.20 215.00 54842.75 88888.00 2013-05-19 07:17:48.375 139 12581.23 215.03 54842.75 88888.00 2013-05-19 07:17:48.500 139 12581.15 215.03 54842.72 88888.00 2013-05-19 07:17:48.625 139 12581.15 215.05 54842.68 88888.00 2013-05-19 07:17:48.750 139 12581.12 215.00 54842.60 88888.00 2013-05-19 07:17:48.875 139 12581.10 215.00 54842.60 88888.00 2013-05-19 07:17:49.000 139 12581.10 215.05 54842.55 88888.00 2013-05-19 07:17:49.125 139 12581.05 215.07 54842.55 88888.00 2013-05-19 07:17:49.250 139 12581.00 215.07 54842.55 88888.00 2013-05-19 07:17:49.375 139 12580.98 215.10 54842.55 88888.00 2013-05-19 07:17:49.500 139 12580.95 215.15 54842.50 88888.00 2013-05-19 07:17:49.625 139 12580.90 215.15 54842.45 88888.00 2013-05-19 07:17:49.750 139 12580.92 215.18 54842.43 88888.00 2013-05-19 07:17:49.875 139 12580.98 215.18 54842.40 88888.00 2013-05-19 07:17:50.000 139 12581.08 215.22 54842.38 88888.00 2013-05-19 07:17:50.125 139 12581.05 215.22 54842.35 88888.00 2013-05-19 07:17:50.250 139 12580.98 215.15 54842.28 88888.00 2013-05-19 07:17:50.375 139 12580.92 215.20 54842.22 88888.00 2013-05-19 07:17:50.500 139 12580.83 215.20 54842.18 88888.00 2013-05-19 07:17:50.625 139 12580.80 215.22 54842.18 88888.00 2013-05-19 07:17:50.750 139 12580.80 215.28 54842.20 88888.00 2013-05-19 07:17:50.875 139 12580.77 215.28 54842.20 88888.00 2013-05-19 07:17:51.000 139 12580.85 215.28 54842.12 88888.00 2013-05-19 07:17:51.125 139 12580.83 215.28 54842.07 88888.00 2013-05-19 07:17:51.250 139 12580.67 215.25 54842.07 88888.00 2013-05-19 07:17:51.375 139 12580.73 215.32 54842.07 88888.00 2013-05-19 07:17:51.500 139 12580.75 215.32 54842.05 88888.00 2013-05-19 07:17:51.625 139 12580.73 215.32 54841.97 88888.00 2013-05-19 07:17:51.750 139 12580.73 215.35 54841.95 88888.00 2013-05-19 07:17:51.875 139 12580.73 215.35 54841.93 88888.00 2013-05-19 07:17:52.000 139 12580.75 215.38 54841.88 88888.00 2013-05-19 07:17:52.125 139 12580.75 215.40 54841.88 88888.00 2013-05-19 07:17:52.250 139 12580.70 215.40 54841.85 88888.00 2013-05-19 07:17:52.375 139 12580.70 215.43 54841.85 88888.00 2013-05-19 07:17:52.500 139 12580.70 215.45 54841.80 88888.00 2013-05-19 07:17:52.625 139 12580.67 215.45 54841.72 88888.00 2013-05-19 07:17:52.750 139 12580.58 215.43 54841.70 88888.00 2013-05-19 07:17:52.875 139 12580.58 215.47 54841.68 88888.00 2013-05-19 07:17:53.000 139 12580.55 215.45 54841.62 88888.00 2013-05-19 07:17:53.125 139 12580.48 215.45 54841.60 88888.00 2013-05-19 07:17:53.250 139 12580.42 215.53 54841.60 88888.00 2013-05-19 07:17:53.375 139 12580.48 215.57 54841.60 88888.00 2013-05-19 07:17:53.500 139 12580.50 215.57 54841.57 88888.00 2013-05-19 07:17:53.625 139 12580.50 215.60 54841.57 88888.00 2013-05-19 07:17:53.750 139 12580.45 215.57 54841.47 88888.00 2013-05-19 07:17:53.875 139 12580.42 215.60 54841.43 88888.00 2013-05-19 07:17:54.000 139 12580.45 215.60 54841.40 88888.00 2013-05-19 07:17:54.125 139 12580.42 215.57 54841.35 88888.00 2013-05-19 07:17:54.250 139 12580.45 215.60 54841.35 88888.00 2013-05-19 07:17:54.375 139 12580.45 215.60 54841.35 88888.00 2013-05-19 07:17:54.500 139 12580.40 215.65 54841.30 88888.00 2013-05-19 07:17:54.625 139 12580.42 215.65 54841.28 88888.00 2013-05-19 07:17:54.750 139 12580.48 215.68 54841.22 88888.00 2013-05-19 07:17:54.875 139 12580.45 215.68 54841.20 88888.00 2013-05-19 07:17:55.000 139 12580.40 215.68 54841.15 88888.00 2013-05-19 07:17:55.125 139 12580.38 215.70 54841.12 88888.00 2013-05-19 07:17:55.250 139 12580.33 215.68 54841.10 88888.00 2013-05-19 07:17:55.375 139 12580.33 215.72 54841.10 88888.00 2013-05-19 07:17:55.500 139 12580.35 215.72 54841.03 88888.00 2013-05-19 07:17:55.625 139 12580.23 215.70 54841.00 88888.00 2013-05-19 07:17:55.750 139 12580.23 215.70 54840.97 88888.00 2013-05-19 07:17:55.875 139 12580.23 215.75 54840.97 88888.00 2013-05-19 07:17:56.000 139 12580.25 215.72 54840.95 88888.00 2013-05-19 07:17:56.125 139 12580.15 215.72 54840.93 88888.00 2013-05-19 07:17:56.250 139 12580.10 215.72 54840.85 88888.00 2013-05-19 07:17:56.375 139 12580.05 215.70 54840.82 88888.00 2013-05-19 07:17:56.500 139 12580.08 215.75 54840.82 88888.00 2013-05-19 07:17:56.625 139 12580.08 215.78 54840.82 88888.00 2013-05-19 07:17:56.750 139 12580.12 215.75 54840.80 88888.00 2013-05-19 07:17:56.875 139 12580.10 215.72 54840.75 88888.00 2013-05-19 07:17:57.000 139 12580.08 215.70 54840.70 88888.00 2013-05-19 07:17:57.125 139 12580.10 215.72 54840.68 88888.00 2013-05-19 07:17:57.250 139 12580.17 215.75 54840.68 88888.00 2013-05-19 07:17:57.375 139 12580.27 215.72 54840.62 88888.00 2013-05-19 07:17:57.500 139 12580.23 215.72 54840.57 88888.00 2013-05-19 07:17:57.625 139 12580.20 215.75 54840.53 88888.00 2013-05-19 07:17:57.750 139 12580.15 215.78 54840.55 88888.00 2013-05-19 07:17:57.875 139 12580.23 215.80 54840.55 88888.00 2013-05-19 07:17:58.000 139 12580.25 215.82 54840.47 88888.00 2013-05-19 07:17:58.125 139 12580.23 215.80 54840.43 88888.00 2013-05-19 07:17:58.250 139 12580.15 215.78 54840.38 88888.00 2013-05-19 07:17:58.375 139 12580.17 215.78 54840.35 88888.00 2013-05-19 07:17:58.500 139 12580.17 215.80 54840.35 88888.00 2013-05-19 07:17:58.625 139 12580.25 215.85 54840.35 88888.00 2013-05-19 07:17:58.750 139 12580.20 215.88 54840.30 88888.00 2013-05-19 07:17:58.875 139 12580.08 215.88 54840.22 88888.00 2013-05-19 07:17:59.000 139 12580.05 215.88 54840.18 88888.00 2013-05-19 07:17:59.125 139 12580.10 215.85 54840.18 88888.00 2013-05-19 07:17:59.250 139 12580.10 215.85 54840.12 88888.00 2013-05-19 07:17:59.375 139 12580.15 215.90 54840.12 88888.00 2013-05-19 07:17:59.500 139 12580.20 215.95 54840.10 88888.00 2013-05-19 07:17:59.625 139 12580.23 215.95 54840.07 88888.00 2013-05-19 07:17:59.750 139 12580.20 215.97 54840.03 88888.00 2013-05-19 07:17:59.875 139 12580.15 216.00 54840.03 88888.00 2013-05-19 07:18:00.000 139 12580.17 216.00 54839.97 88888.00 2013-05-19 07:18:00.125 139 12580.17 216.00 54839.95 88888.00 2013-05-19 07:18:00.250 139 12580.17 216.03 54839.90 88888.00 2013-05-19 07:18:00.375 139 12580.25 216.05 54839.85 88888.00 2013-05-19 07:18:00.500 139 12580.27 216.05 54839.80 88888.00 2013-05-19 07:18:00.625 139 12580.27 216.07 54839.80 88888.00 2013-05-19 07:18:00.750 139 12580.30 216.12 54839.80 88888.00 2013-05-19 07:18:00.875 139 12580.23 216.10 54839.75 88888.00 2013-05-19 07:18:01.000 139 12580.25 216.05 54839.68 88888.00 2013-05-19 07:18:01.125 139 12580.27 216.10 54839.68 88888.00 2013-05-19 07:18:01.250 139 12580.25 216.12 54839.65 88888.00 2013-05-19 07:18:01.375 139 12580.27 216.18 54839.65 88888.00 2013-05-19 07:18:01.500 139 12580.25 216.20 54839.62 88888.00 2013-05-19 07:18:01.625 139 12580.20 216.20 54839.60 88888.00 2013-05-19 07:18:01.750 139 12580.23 216.20 54839.53 88888.00 2013-05-19 07:18:01.875 139 12580.23 216.22 54839.50 88888.00 2013-05-19 07:18:02.000 139 12580.23 216.28 54839.43 88888.00 2013-05-19 07:18:02.125 139 12580.25 216.28 54839.38 88888.00 2013-05-19 07:18:02.250 139 12580.20 216.28 54839.35 88888.00 2013-05-19 07:18:02.375 139 12580.15 216.30 54839.35 88888.00 2013-05-19 07:18:02.500 139 12580.15 216.35 54839.32 88888.00 2013-05-19 07:18:02.625 139 12580.17 216.35 54839.25 88888.00 2013-05-19 07:18:02.750 139 12580.25 216.38 54839.28 88888.00 2013-05-19 07:18:02.875 139 12580.25 216.43 54839.28 88888.00 2013-05-19 07:18:03.000 139 12580.25 216.47 54839.25 88888.00 2013-05-19 07:18:03.125 139 12580.25 216.50 54839.22 88888.00 2013-05-19 07:18:03.250 139 12580.23 216.47 54839.18 88888.00 2013-05-19 07:18:03.375 139 12580.27 216.50 54839.15 88888.00 2013-05-19 07:18:03.500 139 12580.23 216.55 54839.12 88888.00 2013-05-19 07:18:03.625 139 12580.17 216.60 54839.12 88888.00 2013-05-19 07:18:03.750 139 12580.17 216.62 54839.10 88888.00 2013-05-19 07:18:03.875 139 12580.17 216.60 54839.05 88888.00 2013-05-19 07:18:04.000 139 12580.20 216.62 54838.97 88888.00 2013-05-19 07:18:04.125 139 12580.23 216.65 54838.95 88888.00 2013-05-19 07:18:04.250 139 12580.23 216.65 54838.90 88888.00 2013-05-19 07:18:04.375 139 12580.25 216.72 54838.88 88888.00 2013-05-19 07:18:04.500 139 12580.30 216.80 54838.88 88888.00 2013-05-19 07:18:04.625 139 12580.33 216.80 54838.82 88888.00 2013-05-19 07:18:04.750 139 12580.23 216.82 54838.78 88888.00 2013-05-19 07:18:04.875 139 12580.27 216.88 54838.80 88888.00 2013-05-19 07:18:05.000 139 12580.35 216.88 54838.75 88888.00 2013-05-19 07:18:05.125 139 12580.35 216.85 54838.68 88888.00 2013-05-19 07:18:05.250 139 12580.30 216.90 54838.65 88888.00 2013-05-19 07:18:05.375 139 12580.40 216.95 54838.62 88888.00 2013-05-19 07:18:05.500 139 12580.42 216.93 54838.57 88888.00 2013-05-19 07:18:05.625 139 12580.38 216.93 54838.55 88888.00 2013-05-19 07:18:05.750 139 12580.33 216.97 54838.53 88888.00 2013-05-19 07:18:05.875 139 12580.33 217.00 54838.50 88888.00 2013-05-19 07:18:06.000 139 12580.38 217.07 54838.47 88888.00 2013-05-19 07:18:06.125 139 12580.42 217.12 54838.45 88888.00 2013-05-19 07:18:06.250 139 12580.52 217.18 54838.43 88888.00 2013-05-19 07:18:06.375 139 12580.55 217.20 54838.38 88888.00 2013-05-19 07:18:06.500 139 12580.58 217.25 54838.32 88888.00 2013-05-19 07:18:06.625 139 12580.62 217.28 54838.28 88888.00 2013-05-19 07:18:06.750 139 12580.60 217.32 54838.28 88888.00 2013-05-19 07:18:06.875 139 12580.58 217.35 54838.25 88888.00 2013-05-19 07:18:07.000 139 12580.70 217.47 54838.25 88888.00 2013-05-19 07:18:07.125 139 12580.70 217.50 54838.22 88888.00 2013-05-19 07:18:07.250 139 12580.70 217.53 54838.18 88888.00 2013-05-19 07:18:07.375 139 12580.75 217.57 54838.18 88888.00 2013-05-19 07:18:07.500 139 12580.75 217.57 54838.10 88888.00 2013-05-19 07:18:07.625 139 12580.77 217.60 54838.05 88888.00 2013-05-19 07:18:07.750 139 12580.83 217.65 54838.05 88888.00 2013-05-19 07:18:07.875 139 12580.88 217.68 54838.03 88888.00 2013-05-19 07:18:08.000 139 12580.90 217.70 54837.97 88888.00 2013-05-19 07:18:08.125 139 12580.92 217.80 54837.95 88888.00 2013-05-19 07:18:08.250 139 12580.92 217.82 54837.93 88888.00 2013-05-19 07:18:08.375 139 12580.88 217.82 54837.85 88888.00 2013-05-19 07:18:08.500 139 12580.88 217.88 54837.82 88888.00 2013-05-19 07:18:08.625 139 12580.90 217.93 54837.78 88888.00 2013-05-19 07:18:08.750 139 12581.00 217.97 54837.75 88888.00 2013-05-19 07:18:08.875 139 12581.08 218.00 54837.75 88888.00 2013-05-19 07:18:09.000 139 12581.08 218.03 54837.72 88888.00 2013-05-19 07:18:09.125 139 12581.10 218.05 54837.70 88888.00 2013-05-19 07:18:09.250 139 12581.10 218.05 54837.60 88888.00 2013-05-19 07:18:09.375 139 12581.17 218.10 54837.60 88888.00 2013-05-19 07:18:09.500 139 12581.12 218.15 54837.57 88888.00 2013-05-19 07:18:09.625 139 12581.08 218.20 54837.55 88888.00 2013-05-19 07:18:09.750 139 12581.12 218.22 54837.50 88888.00 2013-05-19 07:18:09.875 139 12581.17 218.28 54837.47 88888.00 2013-05-19 07:18:10.000 139 12581.17 218.35 54837.47 88888.00 2013-05-19 07:18:10.125 139 12581.20 218.43 54837.47 88888.00 2013-05-19 07:18:10.250 139 12581.20 218.40 54837.43 88888.00 2013-05-19 07:18:10.375 139 12581.27 218.43 54837.38 88888.00 2013-05-19 07:18:10.500 139 12581.33 218.45 54837.32 88888.00 2013-05-19 07:18:10.625 139 12581.33 218.50 54837.30 88888.00 2013-05-19 07:18:10.750 139 12581.40 218.55 54837.28 88888.00 2013-05-19 07:18:10.875 139 12581.42 218.62 54837.25 88888.00 2013-05-19 07:18:11.000 139 12581.38 218.62 54837.20 88888.00 2013-05-19 07:18:11.125 139 12581.40 218.70 54837.20 88888.00 2013-05-19 07:18:11.250 139 12581.45 218.72 54837.12 88888.00 2013-05-19 07:18:11.375 139 12581.48 218.72 54837.05 88888.00 2013-05-19 07:18:11.500 139 12581.50 218.80 54837.03 88888.00 2013-05-19 07:18:11.625 139 12581.55 218.90 54837.00 88888.00 2013-05-19 07:18:11.750 139 12581.60 218.88 54837.00 88888.00 2013-05-19 07:18:11.875 139 12581.67 219.00 54836.95 88888.00 2013-05-19 07:18:12.000 139 12581.70 219.05 54836.93 88888.00 2013-05-19 07:18:12.125 139 12581.62 219.05 54836.90 88888.00 2013-05-19 07:18:12.250 139 12581.62 219.07 54836.82 88888.00 2013-05-19 07:18:12.375 139 12581.62 219.15 54836.82 88888.00 2013-05-19 07:18:12.500 139 12581.73 219.20 54836.80 88888.00 2013-05-19 07:18:12.625 139 12581.75 219.28 54836.80 88888.00 2013-05-19 07:18:12.750 139 12581.75 219.32 54836.80 88888.00 2013-05-19 07:18:12.875 139 12581.75 219.32 54836.72 88888.00 2013-05-19 07:18:13.000 139 12581.77 219.40 54836.68 88888.00 2013-05-19 07:18:13.125 139 12581.83 219.47 54836.65 88888.00 2013-05-19 07:18:13.250 139 12581.88 219.50 54836.57 88888.00 2013-05-19 07:18:13.375 139 12581.95 219.55 54836.55 88888.00 2013-05-19 07:18:13.500 139 12581.98 219.60 54836.53 88888.00 2013-05-19 07:18:13.625 139 12582.00 219.65 54836.47 88888.00 2013-05-19 07:18:13.750 139 12582.02 219.75 54836.45 88888.00 2013-05-19 07:18:13.875 139 12582.08 219.78 54836.43 88888.00 2013-05-19 07:18:14.000 139 12582.08 219.82 54836.38 88888.00 2013-05-19 07:18:14.125 139 12582.08 219.85 54836.30 88888.00 2013-05-19 07:18:14.250 139 12582.15 219.95 54836.32 88888.00 2013-05-19 07:18:14.375 139 12582.27 220.00 54836.30 88888.00 2013-05-19 07:18:14.500 139 12582.23 220.00 54836.22 88888.00 2013-05-19 07:18:14.625 139 12582.25 220.03 54836.20 88888.00 2013-05-19 07:18:14.750 139 12582.35 220.07 54836.18 88888.00 2013-05-19 07:18:14.875 139 12582.35 220.07 54836.07 88888.00 2013-05-19 07:18:15.000 139 12582.33 220.10 54836.07 88888.00 2013-05-19 07:18:15.125 139 12582.40 220.15 54836.07 88888.00 2013-05-19 07:18:15.250 139 12582.45 220.20 54836.10 88888.00 2013-05-19 07:18:15.375 139 12582.48 220.18 54836.00 88888.00 2013-05-19 07:18:15.500 139 12582.55 220.28 54835.97 88888.00 2013-05-19 07:18:15.625 139 12582.60 220.38 54835.97 88888.00 2013-05-19 07:18:15.750 139 12582.58 220.35 54835.90 88888.00 2013-05-19 07:18:15.875 139 12582.58 220.32 54835.82 88888.00 2013-05-19 07:18:16.000 139 12582.62 220.38 54835.78 88888.00 2013-05-19 07:18:16.125 139 12582.70 220.40 54835.78 88888.00 2013-05-19 07:18:16.250 139 12582.75 220.53 54835.75 88888.00 2013-05-19 07:18:16.375 139 12582.80 220.62 54835.75 88888.00 2013-05-19 07:18:16.500 139 12582.88 220.68 54835.70 88888.00 2013-05-19 07:18:16.625 139 12582.90 220.75 54835.72 88888.00 2013-05-19 07:18:16.750 139 12582.98 220.78 54835.70 88888.00 2013-05-19 07:18:16.875 139 12583.00 220.78 54835.62 88888.00 2013-05-19 07:18:17.000 139 12582.92 220.78 54835.50 88888.00 2013-05-19 07:18:17.125 139 12582.88 220.80 54835.47 88888.00 2013-05-19 07:18:17.250 139 12582.95 220.90 54835.53 88888.00 2013-05-19 07:18:17.375 139 12583.05 220.97 54835.53 88888.00 2013-05-19 07:18:17.500 139 12583.10 221.00 54835.43 88888.00 2013-05-19 07:18:17.625 139 12583.12 221.03 54835.35 88888.00 2013-05-19 07:18:17.750 139 12583.10 221.12 54835.35 88888.00 2013-05-19 07:18:17.875 139 12583.17 221.18 54835.35 88888.00 2013-05-19 07:18:18.000 139 12583.23 221.22 54835.30 88888.00 2013-05-19 07:18:18.125 139 12583.23 221.18 54835.20 88888.00 2013-05-19 07:18:18.250 139 12583.25 221.25 54835.20 88888.00 2013-05-19 07:18:18.375 139 12583.33 221.32 54835.18 88888.00 2013-05-19 07:18:18.500 139 12583.42 221.35 54835.15 88888.00 2013-05-19 07:18:18.625 139 12583.50 221.38 54835.07 88888.00 2013-05-19 07:18:18.750 139 12583.50 221.38 54835.03 88888.00 2013-05-19 07:18:18.875 139 12583.58 221.45 54835.03 88888.00 2013-05-19 07:18:19.000 139 12583.60 221.47 54834.95 88888.00 2013-05-19 07:18:19.125 139 12583.55 221.53 54834.95 88888.00 2013-05-19 07:18:19.250 139 12583.58 221.55 54834.88 88888.00 2013-05-19 07:18:19.375 139 12583.70 221.60 54834.82 88888.00 2013-05-19 07:18:19.500 139 12583.73 221.62 54834.80 88888.00 2013-05-19 07:18:19.625 139 12583.75 221.62 54834.80 88888.00 2013-05-19 07:18:19.750 139 12583.77 221.72 54834.75 88888.00 2013-05-19 07:18:19.875 139 12583.70 221.72 54834.72 88888.00 2013-05-19 07:18:20.000 139 12583.77 221.75 54834.65 88888.00 2013-05-19 07:18:20.125 139 12583.85 221.72 54834.65 88888.00 2013-05-19 07:18:20.250 139 12583.83 221.75 54834.57 88888.00 2013-05-19 07:18:20.375 139 12583.85 221.75 54834.55 88888.00 2013-05-19 07:18:20.500 139 12583.95 221.78 54834.50 88888.00 2013-05-19 07:18:20.625 139 12584.00 221.82 54834.50 88888.00 2013-05-19 07:18:20.750 139 12584.02 221.82 54834.45 88888.00 2013-05-19 07:18:20.875 139 12584.00 221.80 54834.38 88888.00 2013-05-19 07:18:21.000 139 12584.05 221.90 54834.38 88888.00 2013-05-19 07:18:21.125 139 12584.05 221.88 54834.35 88888.00 2013-05-19 07:18:21.250 139 12584.05 221.85 54834.30 88888.00 2013-05-19 07:18:21.375 139 12584.08 221.93 54834.30 88888.00 2013-05-19 07:18:21.500 139 12584.12 221.95 54834.25 88888.00 2013-05-19 07:18:21.625 139 12584.15 221.93 54834.22 88888.00 2013-05-19 07:18:21.750 139 12584.15 221.90 54834.15 88888.00 2013-05-19 07:18:21.875 139 12584.17 221.90 54834.12 88888.00 2013-05-19 07:18:22.000 139 12584.23 222.00 54834.15 88888.00 2013-05-19 07:18:22.125 139 12584.20 222.03 54834.12 88888.00 2013-05-19 07:18:22.250 139 12584.20 222.00 54834.07 88888.00 2013-05-19 07:18:22.375 139 12584.27 222.03 54834.03 88888.00 2013-05-19 07:18:22.500 139 12584.27 222.03 54833.97 88888.00 2013-05-19 07:18:22.625 139 12584.23 222.03 54833.95 88888.00 2013-05-19 07:18:22.750 139 12584.25 222.03 54833.95 88888.00 2013-05-19 07:18:22.875 139 12584.23 222.05 54833.95 88888.00 2013-05-19 07:18:23.000 139 12584.15 222.07 54833.88 88888.00 2013-05-19 07:18:23.125 139 12584.12 222.07 54833.85 88888.00 2013-05-19 07:18:23.250 139 12584.10 222.03 54833.78 88888.00 2013-05-19 07:18:23.375 139 12584.17 222.05 54833.78 88888.00 2013-05-19 07:18:23.500 139 12584.15 222.03 54833.72 88888.00 2013-05-19 07:18:23.625 139 12584.17 222.05 54833.72 88888.00 2013-05-19 07:18:23.750 139 12584.20 222.10 54833.72 88888.00 2013-05-19 07:18:23.875 139 12584.20 222.03 54833.70 88888.00 2013-05-19 07:18:24.000 139 12584.15 222.03 54833.68 88888.00 2013-05-19 07:18:24.125 139 12584.17 222.05 54833.68 88888.00 2013-05-19 07:18:24.250 139 12584.23 222.07 54833.65 88888.00 2013-05-19 07:18:24.375 139 12584.27 222.05 54833.62 88888.00 2013-05-19 07:18:24.500 139 12584.25 222.03 54833.57 88888.00 2013-05-19 07:18:24.625 139 12584.25 221.97 54833.55 88888.00 2013-05-19 07:18:24.750 139 12584.25 222.00 54833.53 88888.00 2013-05-19 07:18:24.875 139 12584.23 222.00 54833.50 88888.00 2013-05-19 07:18:25.000 139 12584.23 221.95 54833.43 88888.00 2013-05-19 07:18:25.125 139 12584.17 221.88 54833.35 88888.00 2013-05-19 07:18:25.250 139 12584.20 221.97 54833.45 88888.00 2013-05-19 07:18:25.375 139 12584.25 222.00 54833.43 88888.00 2013-05-19 07:18:25.500 139 12584.23 221.95 54833.35 88888.00 2013-05-19 07:18:25.625 139 12584.20 221.97 54833.32 88888.00 2013-05-19 07:18:25.750 139 12584.27 222.00 54833.32 88888.00 2013-05-19 07:18:25.875 139 12584.25 222.03 54833.28 88888.00 2013-05-19 07:18:26.000 139 12584.20 222.00 54833.25 88888.00 2013-05-19 07:18:26.125 139 12584.15 221.93 54833.22 88888.00 2013-05-19 07:18:26.250 139 12584.10 221.93 54833.18 88888.00 2013-05-19 07:18:26.375 139 12584.10 221.97 54833.20 88888.00 2013-05-19 07:18:26.500 139 12584.15 222.00 54833.20 88888.00 2013-05-19 07:18:26.625 139 12584.23 222.05 54833.15 88888.00 2013-05-19 07:18:26.750 139 12584.20 222.03 54833.12 88888.00 2013-05-19 07:18:26.875 139 12584.15 222.00 54833.10 88888.00 2013-05-19 07:18:27.000 139 12584.12 222.00 54833.07 88888.00 2013-05-19 07:18:27.125 139 12584.15 222.00 54833.05 88888.00 2013-05-19 07:18:27.250 139 12584.05 221.90 54833.00 88888.00 2013-05-19 07:18:27.375 139 12584.08 221.95 54832.97 88888.00 2013-05-19 07:18:27.500 139 12584.00 221.93 54832.95 88888.00 2013-05-19 07:18:27.625 139 12584.00 221.97 54832.95 88888.00 2013-05-19 07:18:27.750 139 12584.05 222.07 54832.95 88888.00 2013-05-19 07:18:27.875 139 12584.08 222.05 54832.85 88888.00 2013-05-19 07:18:28.000 139 12584.05 222.00 54832.82 88888.00 2013-05-19 07:18:28.125 139 12584.08 221.97 54832.82 88888.00 2013-05-19 07:18:28.250 139 12584.02 222.00 54832.82 88888.00 2013-05-19 07:18:28.375 139 12584.05 222.07 54832.82 88888.00 2013-05-19 07:18:28.500 139 12583.95 222.05 54832.78 88888.00 2013-05-19 07:18:28.625 139 12583.90 222.03 54832.72 88888.00 2013-05-19 07:18:28.750 139 12583.92 222.07 54832.75 88888.00 2013-05-19 07:18:28.875 139 12583.92 222.07 54832.75 88888.00 2013-05-19 07:18:29.000 139 12583.98 222.05 54832.70 88888.00 2013-05-19 07:18:29.125 139 12584.02 222.05 54832.68 88888.00 2013-05-19 07:18:29.250 139 12584.02 222.12 54832.68 88888.00 2013-05-19 07:18:29.375 139 12584.02 222.15 54832.62 88888.00 2013-05-19 07:18:29.500 139 12584.05 222.15 54832.60 88888.00 2013-05-19 07:18:29.625 139 12584.08 222.15 54832.55 88888.00 2013-05-19 07:18:29.750 139 12584.08 222.20 54832.57 88888.00 2013-05-19 07:18:29.875 139 12584.10 222.22 54832.50 88888.00 2013-05-19 07:18:30.000 139 12584.08 222.22 54832.45 88888.00 2013-05-19 07:18:30.125 139 12584.02 222.20 54832.43 88888.00 2013-05-19 07:18:30.250 139 12583.98 222.15 54832.35 88888.00 2013-05-19 07:18:30.375 139 12584.02 222.22 54832.35 88888.00 2013-05-19 07:18:30.500 139 12584.02 222.25 54832.32 88888.00 2013-05-19 07:18:30.625 139 12583.98 222.25 54832.32 88888.00 2013-05-19 07:18:30.750 139 12583.92 222.22 54832.28 88888.00 2013-05-19 07:18:30.875 139 12583.98 222.28 54832.28 88888.00 2013-05-19 07:18:31.000 139 12584.00 222.30 54832.25 88888.00 2013-05-19 07:18:31.125 139 12584.02 222.32 54832.22 88888.00 2013-05-19 07:18:31.250 139 12584.02 222.32 54832.20 88888.00 2013-05-19 07:18:31.375 139 12583.98 222.32 54832.18 88888.00 2013-05-19 07:18:31.500 139 12583.92 222.38 54832.18 88888.00 2013-05-19 07:18:31.625 139 12583.88 222.43 54832.15 88888.00 2013-05-19 07:18:31.750 139 12583.80 222.43 54832.05 88888.00 2013-05-19 07:18:31.875 139 12583.80 222.43 54832.05 88888.00 2013-05-19 07:18:32.000 139 12583.80 222.45 54832.00 88888.00 2013-05-19 07:18:32.125 139 12583.83 222.53 54832.03 88888.00 2013-05-19 07:18:32.250 139 12583.90 222.55 54832.00 88888.00 2013-05-19 07:18:32.375 139 12583.83 222.57 54831.97 88888.00 2013-05-19 07:18:32.500 139 12583.80 222.60 54831.95 88888.00 2013-05-19 07:18:32.625 139 12583.83 222.65 54831.95 88888.00 2013-05-19 07:18:32.750 139 12583.80 222.62 54831.90 88888.00 2013-05-19 07:18:32.875 139 12583.83 222.62 54831.88 88888.00 2013-05-19 07:18:33.000 139 12583.88 222.68 54831.85 88888.00 2013-05-19 07:18:33.125 139 12583.85 222.70 54831.82 88888.00 2013-05-19 07:18:33.250 139 12583.73 222.62 54831.72 88888.00 2013-05-19 07:18:33.375 139 12583.73 222.65 54831.70 88888.00 2013-05-19 07:18:33.500 139 12583.75 222.70 54831.70 88888.00 2013-05-19 07:18:33.625 139 12583.80 222.80 54831.72 88888.00 2013-05-19 07:18:33.750 139 12583.70 222.78 54831.65 88888.00 2013-05-19 07:18:33.875 139 12583.62 222.80 54831.65 88888.00 2013-05-19 07:18:34.000 139 12583.70 222.88 54831.65 88888.00 2013-05-19 07:18:34.125 139 12583.70 222.90 54831.62 88888.00 2013-05-19 07:18:34.250 139 12583.60 222.90 54831.57 88888.00 2013-05-19 07:18:34.375 139 12583.62 222.97 54831.57 88888.00 2013-05-19 07:18:34.500 139 12583.62 223.00 54831.55 88888.00 2013-05-19 07:18:34.625 139 12583.58 223.03 54831.55 88888.00 2013-05-19 07:18:34.750 139 12583.50 222.97 54831.47 88888.00 2013-05-19 07:18:34.875 139 12583.50 222.95 54831.38 88888.00 2013-05-19 07:18:35.000 139 12583.50 223.00 54831.38 88888.00 2013-05-19 07:18:35.125 139 12583.48 223.12 54831.40 88888.00 2013-05-19 07:18:35.250 139 12583.40 223.10 54831.38 88888.00 2013-05-19 07:18:35.375 139 12583.48 223.12 54831.30 88888.00 2013-05-19 07:18:35.500 139 12583.50 223.15 54831.30 88888.00 2013-05-19 07:18:35.625 139 12583.42 223.18 54831.25 88888.00 2013-05-19 07:18:35.750 139 12583.45 223.20 54831.22 88888.00 2013-05-19 07:18:35.875 139 12583.50 223.22 54831.18 88888.00 2013-05-19 07:18:36.000 139 12583.52 223.28 54831.20 88888.00 2013-05-19 07:18:36.125 139 12583.58 223.35 54831.18 88888.00 2013-05-19 07:18:36.250 139 12583.48 223.30 54831.12 88888.00 2013-05-19 07:18:36.375 139 12583.45 223.38 54831.12 88888.00 2013-05-19 07:18:36.500 139 12583.42 223.35 54831.05 88888.00 2013-05-19 07:18:36.625 139 12583.40 223.38 54831.03 88888.00 2013-05-19 07:18:36.750 139 12583.45 223.47 54831.05 88888.00 2013-05-19 07:18:36.875 139 12583.40 223.50 54831.03 88888.00 2013-05-19 07:18:37.000 139 12583.33 223.53 54830.97 88888.00 2013-05-19 07:18:37.125 139 12583.30 223.50 54830.93 88888.00 2013-05-19 07:18:37.250 139 12583.33 223.53 54830.90 88888.00 2013-05-19 07:18:37.375 139 12583.33 223.60 54830.90 88888.00 2013-05-19 07:18:37.500 139 12583.27 223.57 54830.82 88888.00 2013-05-19 07:18:37.625 139 12583.27 223.55 54830.82 88888.00 2013-05-19 07:18:37.750 139 12583.33 223.62 54830.78 88888.00 2013-05-19 07:18:37.875 139 12583.27 223.62 54830.75 88888.00 2013-05-19 07:18:38.000 139 12583.23 223.68 54830.72 88888.00 2013-05-19 07:18:38.125 139 12583.23 223.70 54830.70 88888.00 2013-05-19 07:18:38.250 139 12583.23 223.70 54830.68 88888.00 2013-05-19 07:18:38.375 139 12583.27 223.80 54830.70 88888.00 2013-05-19 07:18:38.500 139 12583.27 223.80 54830.65 88888.00 2013-05-19 07:18:38.625 139 12583.20 223.75 54830.57 88888.00 2013-05-19 07:18:38.750 139 12583.15 223.75 54830.55 88888.00 2013-05-19 07:18:38.875 139 12583.17 223.82 54830.57 88888.00 2013-05-19 07:18:39.000 139 12583.15 223.85 54830.55 88888.00 2013-05-19 07:18:39.125 139 12583.15 223.82 54830.53 88888.00 2013-05-19 07:18:39.250 139 12583.10 223.85 54830.50 88888.00 2013-05-19 07:18:39.375 139 12583.12 223.93 54830.47 88888.00 2013-05-19 07:18:39.500 139 12583.08 223.90 54830.40 88888.00 2013-05-19 07:18:39.625 139 12582.98 223.90 54830.38 88888.00 2013-05-19 07:18:39.750 139 12583.00 223.95 54830.35 88888.00 2013-05-19 07:18:39.875 139 12583.05 223.97 54830.32 88888.00 2013-05-19 07:18:40.000 139 12583.08 224.05 54830.32 88888.00 2013-05-19 07:18:40.125 139 12583.08 224.05 54830.30 88888.00 2013-05-19 07:18:40.250 139 12582.98 223.97 54830.22 88888.00 2013-05-19 07:18:40.375 139 12582.98 224.00 54830.15 88888.00 2013-05-19 07:18:40.500 139 12582.98 224.03 54830.15 88888.00 2013-05-19 07:18:40.625 139 12582.98 224.05 54830.12 88888.00 2013-05-19 07:18:40.750 139 12582.88 224.07 54830.10 88888.00 2013-05-19 07:18:40.875 139 12582.85 224.10 54830.07 88888.00 2013-05-19 07:18:41.000 139 12582.80 224.07 54830.00 88888.00 2013-05-19 07:18:41.125 139 12582.77 224.10 54830.00 88888.00 2013-05-19 07:18:41.250 139 12582.80 224.15 54830.03 88888.00 2013-05-19 07:18:41.375 139 12582.75 224.15 54829.95 88888.00 2013-05-19 07:18:41.500 139 12582.73 224.15 54829.90 88888.00 2013-05-19 07:18:41.625 139 12582.73 224.15 54829.88 88888.00 2013-05-19 07:18:41.750 139 12582.73 224.15 54829.85 88888.00 2013-05-19 07:18:41.875 139 12582.73 224.12 54829.78 88888.00 2013-05-19 07:18:42.000 139 12582.80 224.18 54829.75 88888.00 2013-05-19 07:18:42.125 139 12582.77 224.22 54829.78 88888.00 2013-05-19 07:18:42.250 139 12582.73 224.20 54829.72 88888.00 2013-05-19 07:18:42.375 139 12582.73 224.18 54829.70 88888.00 2013-05-19 07:18:42.500 139 12582.73 224.15 54829.65 88888.00 2013-05-19 07:18:42.625 139 12582.65 224.15 54829.60 88888.00 2013-05-19 07:18:42.750 139 12582.60 224.15 54829.60 88888.00 2013-05-19 07:18:42.875 139 12582.58 224.15 54829.60 88888.00 2013-05-19 07:18:43.000 139 12582.62 224.18 54829.57 88888.00 2013-05-19 07:18:43.125 139 12582.62 224.20 54829.55 88888.00 2013-05-19 07:18:43.250 139 12582.60 224.18 54829.53 88888.00 2013-05-19 07:18:43.375 139 12582.60 224.20 54829.50 88888.00 2013-05-19 07:18:43.500 139 12582.58 224.22 54829.47 88888.00 2013-05-19 07:18:43.625 139 12582.55 224.22 54829.45 88888.00 2013-05-19 07:18:43.750 139 12582.55 224.22 54829.40 88888.00 2013-05-19 07:18:43.875 139 12582.45 224.20 54829.35 88888.00 2013-05-19 07:18:44.000 139 12582.42 224.18 54829.30 88888.00 2013-05-19 07:18:44.125 139 12582.50 224.22 54829.32 88888.00 2013-05-19 07:18:44.250 139 12582.48 224.22 54829.28 88888.00 2013-05-19 07:18:44.375 139 12582.48 224.22 54829.25 88888.00 2013-05-19 07:18:44.500 139 12582.42 224.22 54829.20 88888.00 2013-05-19 07:18:44.625 139 12582.42 224.22 54829.18 88888.00 2013-05-19 07:18:44.750 139 12582.42 224.20 54829.15 88888.00 2013-05-19 07:18:44.875 139 12582.42 224.22 54829.12 88888.00 2013-05-19 07:18:45.000 139 12582.40 224.22 54829.07 88888.00 2013-05-19 07:18:45.125 139 12582.40 224.25 54829.10 88888.00 2013-05-19 07:18:45.250 139 12582.40 224.22 54829.05 88888.00 2013-05-19 07:18:45.375 139 12582.40 224.20 54829.03 88888.00 2013-05-19 07:18:45.500 139 12582.38 224.15 54828.95 88888.00 2013-05-19 07:18:45.625 139 12582.33 224.15 54828.88 88888.00 2013-05-19 07:18:45.750 139 12582.35 224.18 54828.90 88888.00 2013-05-19 07:18:45.875 139 12582.40 224.18 54828.90 88888.00 2013-05-19 07:18:46.000 139 12582.38 224.15 54828.85 88888.00 2013-05-19 07:18:46.125 139 12582.33 224.15 54828.82 88888.00 2013-05-19 07:18:46.250 139 12582.33 224.15 54828.80 88888.00 2013-05-19 07:18:46.375 139 12582.30 224.15 54828.75 88888.00 2013-05-19 07:18:46.500 139 12582.27 224.10 54828.70 88888.00 2013-05-19 07:18:46.625 139 12582.25 224.10 54828.68 88888.00 2013-05-19 07:18:46.750 139 12582.23 224.12 54828.68 88888.00 2013-05-19 07:18:46.875 139 12582.20 224.10 54828.60 88888.00 2013-05-19 07:18:47.000 139 12582.20 224.07 54828.53 88888.00 2013-05-19 07:18:47.125 139 12582.17 224.07 54828.50 88888.00 2013-05-19 07:18:47.250 139 12582.08 224.05 54828.45 88888.00 2013-05-19 07:18:47.375 139 12582.12 224.10 54828.43 88888.00 2013-05-19 07:18:47.500 139 12582.12 224.10 54828.40 88888.00 2013-05-19 07:18:47.625 139 12582.10 224.07 54828.38 88888.00 2013-05-19 07:18:47.750 139 12582.15 224.10 54828.32 88888.00 2013-05-19 07:18:47.875 139 12582.10 224.10 54828.30 88888.00 2013-05-19 07:18:48.000 139 12582.00 224.12 54828.28 88888.00 2013-05-19 07:18:48.125 139 12581.95 224.12 54828.22 88888.00 2013-05-19 07:18:48.250 139 12581.92 224.18 54828.22 88888.00 2013-05-19 07:18:48.375 139 12581.92 224.15 54828.15 88888.00 2013-05-19 07:18:48.500 139 12581.83 224.10 54828.07 88888.00 2013-05-19 07:18:48.625 139 12581.80 224.07 54828.05 88888.00 2013-05-19 07:18:48.750 139 12581.88 224.10 54828.03 88888.00 2013-05-19 07:18:48.875 139 12581.88 224.12 54828.00 88888.00 2013-05-19 07:18:49.000 139 12581.80 224.10 54827.95 88888.00 2013-05-19 07:18:49.125 139 12581.83 224.10 54827.93 88888.00 2013-05-19 07:18:49.250 139 12581.77 224.12 54827.90 88888.00 2013-05-19 07:18:49.375 139 12581.75 224.15 54827.90 88888.00 2013-05-19 07:18:49.500 139 12581.75 224.18 54827.85 88888.00 2013-05-19 07:18:49.625 139 12581.70 224.15 54827.78 88888.00 2013-05-19 07:18:49.750 139 12581.67 224.10 54827.70 88888.00 2013-05-19 07:18:49.875 139 12581.70 224.12 54827.70 88888.00 2013-05-19 07:18:50.000 139 12581.75 224.20 54827.72 88888.00 2013-05-19 07:18:50.125 139 12581.75 224.20 54827.72 88888.00 2013-05-19 07:18:50.250 139 12581.65 224.12 54827.65 88888.00 2013-05-19 07:18:50.375 139 12581.60 224.10 54827.60 88888.00 2013-05-19 07:18:50.500 139 12581.55 224.10 54827.50 88888.00 2013-05-19 07:18:50.625 139 12581.58 224.15 54827.53 88888.00 2013-05-19 07:18:50.750 139 12581.58 224.18 54827.50 88888.00 2013-05-19 07:18:50.875 139 12581.58 224.18 54827.45 88888.00 2013-05-19 07:18:51.000 139 12581.58 224.20 54827.38 88888.00 2013-05-19 07:18:51.125 139 12581.55 224.22 54827.38 88888.00 2013-05-19 07:18:51.250 139 12581.45 224.22 54827.32 88888.00 2013-05-19 07:18:51.375 139 12581.48 224.22 54827.28 88888.00 2013-05-19 07:18:51.500 139 12581.48 224.18 54827.20 88888.00 2013-05-19 07:18:51.625 139 12581.42 224.18 54827.20 88888.00 2013-05-19 07:18:51.750 139 12581.40 224.20 54827.18 88888.00 2013-05-19 07:18:51.875 139 12581.40 224.22 54827.12 88888.00 2013-05-19 07:18:52.000 139 12581.40 224.25 54827.07 88888.00 2013-05-19 07:18:52.125 139 12581.38 224.25 54827.03 88888.00 2013-05-19 07:18:52.250 139 12581.30 224.25 54827.00 88888.00 2013-05-19 07:18:52.375 139 12581.30 224.38 54827.03 88888.00 2013-05-19 07:18:52.500 139 12581.25 224.32 54826.95 88888.00 2013-05-19 07:18:52.625 139 12581.30 224.32 54826.90 88888.00 2013-05-19 07:18:52.750 139 12581.30 224.32 54826.82 88888.00 2013-05-19 07:18:52.875 139 12581.30 224.40 54826.85 88888.00 2013-05-19 07:18:53.000 139 12581.27 224.38 54826.82 88888.00 2013-05-19 07:18:53.125 139 12581.25 224.32 54826.78 88888.00 2013-05-19 07:18:53.250 139 12581.23 224.35 54826.72 88888.00 2013-05-19 07:18:53.375 139 12581.20 224.35 54826.68 88888.00 2013-05-19 07:18:53.500 139 12581.12 224.38 54826.65 88888.00 2013-05-19 07:18:53.625 139 12581.15 224.40 54826.60 88888.00 2013-05-19 07:18:53.750 139 12581.10 224.35 54826.55 88888.00 2013-05-19 07:18:53.875 139 12581.00 224.30 54826.47 88888.00 2013-05-19 07:18:54.000 139 12581.00 224.38 54826.47 88888.00 2013-05-19 07:18:54.125 139 12581.00 224.43 54826.53 88888.00 2013-05-19 07:18:54.250 139 12580.92 224.43 54826.47 88888.00 2013-05-19 07:18:54.375 139 12580.85 224.35 54826.38 88888.00 2013-05-19 07:18:54.500 139 12580.88 224.32 54826.35 88888.00 2013-05-19 07:18:54.625 139 12580.92 224.40 54826.35 88888.00 2013-05-19 07:18:54.750 139 12580.92 224.43 54826.32 88888.00 2013-05-19 07:18:54.875 139 12580.85 224.38 54826.22 88888.00 2013-05-19 07:18:55.000 139 12580.77 224.35 54826.18 88888.00 2013-05-19 07:18:55.125 139 12580.77 224.38 54826.20 88888.00 2013-05-19 07:18:55.250 139 12580.75 224.38 54826.12 88888.00 2013-05-19 07:18:55.375 139 12580.73 224.35 54826.07 88888.00 2013-05-19 07:18:55.500 139 12580.70 224.35 54826.03 88888.00 2013-05-19 07:18:55.625 139 12580.70 224.40 54826.03 88888.00 2013-05-19 07:18:55.750 139 12580.65 224.43 54826.00 88888.00 2013-05-19 07:18:55.875 139 12580.62 224.43 54826.00 88888.00 2013-05-19 07:18:56.000 139 12580.62 224.47 54825.93 88888.00 2013-05-19 07:18:56.125 139 12580.62 224.45 54825.88 88888.00 2013-05-19 07:18:56.250 139 12580.48 224.40 54825.78 88888.00 2013-05-19 07:18:56.375 139 12580.45 224.43 54825.78 88888.00 2013-05-19 07:18:56.500 139 12580.40 224.43 54825.70 88888.00 2013-05-19 07:18:56.625 139 12580.42 224.43 54825.68 88888.00 2013-05-19 07:18:56.750 139 12580.40 224.40 54825.62 88888.00 2013-05-19 07:18:56.875 139 12580.38 224.43 54825.60 88888.00 2013-05-19 07:18:57.000 139 12580.33 224.38 54825.53 88888.00 2013-05-19 07:18:57.125 139 12580.30 224.40 54825.53 88888.00 2013-05-19 07:18:57.250 139 12580.33 224.45 54825.53 88888.00 2013-05-19 07:18:57.375 139 12580.38 224.47 54825.53 88888.00 2013-05-19 07:18:57.500 139 12580.27 224.43 54825.43 88888.00 2013-05-19 07:18:57.625 139 12580.20 224.38 54825.32 88888.00 2013-05-19 07:18:57.750 139 12580.20 224.43 54825.32 88888.00 2013-05-19 07:18:57.875 139 12580.20 224.47 54825.30 88888.00 2013-05-19 07:18:58.000 139 12580.20 224.50 54825.25 88888.00 2013-05-19 07:18:58.125 139 12580.23 224.47 54825.22 88888.00 2013-05-19 07:18:58.250 139 12580.17 224.47 54825.15 88888.00 2013-05-19 07:18:58.375 139 12580.15 224.47 54825.15 88888.00 2013-05-19 07:18:58.500 139 12580.15 224.50 54825.07 88888.00 2013-05-19 07:18:58.625 139 12580.12 224.50 54825.00 88888.00 2013-05-19 07:18:58.750 139 12580.02 224.47 54824.97 88888.00 2013-05-19 07:18:58.875 139 12580.02 224.53 54824.95 88888.00 2013-05-19 07:18:59.000 139 12580.12 224.57 54824.93 88888.00 2013-05-19 07:18:59.125 139 12580.10 224.57 54824.90 88888.00 2013-05-19 07:18:59.250 139 12580.05 224.55 54824.85 88888.00 2013-05-19 07:18:59.375 139 12579.98 224.53 54824.82 88888.00 2013-05-19 07:18:59.500 139 12579.98 224.57 54824.78 88888.00 2013-05-19 07:18:59.625 139 12580.00 224.60 54824.70 88888.00 2013-05-19 07:18:59.750 139 12579.98 224.57 54824.65 88888.00 2013-05-19 07:18:59.875 139 12580.02 224.65 54824.70 88888.00 2013-05-19 07:19:00.000 139 12580.10 224.70 54824.70 88888.00 2013-05-19 07:19:00.125 139 12580.08 224.62 54824.60 88888.00 2013-05-19 07:19:00.250 139 12579.95 224.57 54824.53 88888.00 2013-05-19 07:19:00.375 139 12580.00 224.62 54824.50 88888.00 2013-05-19 07:19:00.500 139 12580.02 224.62 54824.43 88888.00 2013-05-19 07:19:00.625 139 12580.00 224.62 54824.35 88888.00 2013-05-19 07:19:00.750 139 12579.92 224.62 54824.30 88888.00 2013-05-19 07:19:00.875 139 12579.92 224.57 54824.28 88888.00 2013-05-19 07:19:01.000 139 12579.98 224.62 54824.22 88888.00 2013-05-19 07:19:01.125 139 12580.00 224.68 54824.25 88888.00 2013-05-19 07:19:01.250 139 12579.98 224.70 54824.15 88888.00 2013-05-19 07:19:01.375 139 12580.02 224.75 54824.12 88888.00 2013-05-19 07:19:01.500 139 12579.98 224.68 54824.05 88888.00 2013-05-19 07:19:01.625 139 12579.92 224.70 54824.05 88888.00 2013-05-19 07:19:01.750 139 12579.98 224.72 54824.00 88888.00 2013-05-19 07:19:01.875 139 12579.98 224.72 54823.93 88888.00 2013-05-19 07:19:02.000 139 12579.98 224.72 54823.82 88888.00 2013-05-19 07:19:02.125 139 12579.98 224.75 54823.80 88888.00 2013-05-19 07:19:02.250 139 12579.95 224.72 54823.72 88888.00 2013-05-19 07:19:02.375 139 12580.00 224.75 54823.70 88888.00 2013-05-19 07:19:02.500 139 12580.00 224.75 54823.65 88888.00 2013-05-19 07:19:02.625 139 12580.00 224.75 54823.62 88888.00 2013-05-19 07:19:02.750 139 12580.05 224.82 54823.60 88888.00 2013-05-19 07:19:02.875 139 12580.00 224.82 54823.53 88888.00 2013-05-19 07:19:03.000 139 12579.95 224.78 54823.45 88888.00 2013-05-19 07:19:03.125 139 12579.90 224.75 54823.38 88888.00 2013-05-19 07:19:03.250 139 12579.85 224.78 54823.32 88888.00 2013-05-19 07:19:03.375 139 12579.88 224.78 54823.30 88888.00 2013-05-19 07:19:03.500 139 12579.90 224.82 54823.30 88888.00 2013-05-19 07:19:03.625 139 12579.92 224.85 54823.28 88888.00 2013-05-19 07:19:03.750 139 12579.88 224.78 54823.18 88888.00 2013-05-19 07:19:03.875 139 12579.88 224.75 54823.07 88888.00 2013-05-19 07:19:04.000 139 12579.92 224.82 54823.07 88888.00 2013-05-19 07:19:04.125 139 12579.92 224.82 54823.05 88888.00 2013-05-19 07:19:04.250 139 12579.88 224.75 54822.97 88888.00 2013-05-19 07:19:04.375 139 12579.88 224.78 54822.93 88888.00 2013-05-19 07:19:04.500 139 12579.90 224.78 54822.88 88888.00 2013-05-19 07:19:04.625 139 12579.95 224.72 54822.80 88888.00 2013-05-19 07:19:04.750 139 12579.95 224.75 54822.78 88888.00 2013-05-19 07:19:04.875 139 12580.00 224.78 54822.78 88888.00 2013-05-19 07:19:05.000 139 12580.00 224.78 54822.70 88888.00 2013-05-19 07:19:05.125 139 12579.98 224.75 54822.62 88888.00 2013-05-19 07:19:05.250 139 12579.98 224.72 54822.57 88888.00 2013-05-19 07:19:05.375 139 12580.00 224.75 54822.53 88888.00 2013-05-19 07:19:05.500 139 12580.00 224.75 54822.47 88888.00 2013-05-19 07:19:05.625 139 12580.05 224.78 54822.43 88888.00 2013-05-19 07:19:05.750 139 12580.02 224.78 54822.40 88888.00 2013-05-19 07:19:05.875 139 12579.98 224.80 54822.35 88888.00 2013-05-19 07:19:06.000 139 12580.05 224.85 54822.30 88888.00 2013-05-19 07:19:06.125 139 12580.05 224.82 54822.28 88888.00 2013-05-19 07:19:06.250 139 12580.00 224.78 54822.18 88888.00 2013-05-19 07:19:06.375 139 12580.02 224.80 54822.10 88888.00 2013-05-19 07:19:06.500 139 12580.08 224.80 54822.10 88888.00 2013-05-19 07:19:06.625 139 12580.08 224.82 54822.05 88888.00 2013-05-19 07:19:06.750 139 12580.10 224.82 54821.97 88888.00 2013-05-19 07:19:06.875 139 12580.12 224.85 54821.97 88888.00 2013-05-19 07:19:07.000 139 12580.12 224.85 54821.93 88888.00 2013-05-19 07:19:07.125 139 12580.10 224.82 54821.85 88888.00 2013-05-19 07:19:07.250 139 12580.00 224.78 54821.78 88888.00 2013-05-19 07:19:07.375 139 12580.05 224.80 54821.75 88888.00 2013-05-19 07:19:07.500 139 12580.05 224.80 54821.70 88888.00 2013-05-19 07:19:07.625 139 12580.08 224.80 54821.65 88888.00 2013-05-19 07:19:07.750 139 12580.10 224.78 54821.62 88888.00 2013-05-19 07:19:07.875 139 12580.00 224.80 54821.55 88888.00 2013-05-19 07:19:08.000 139 12579.98 224.78 54821.50 88888.00 2013-05-19 07:19:08.125 139 12580.08 224.78 54821.47 88888.00 2013-05-19 07:19:08.250 139 12580.15 224.82 54821.45 88888.00 2013-05-19 07:19:08.375 139 12580.12 224.80 54821.38 88888.00 2013-05-19 07:19:08.500 139 12580.12 224.80 54821.32 88888.00 2013-05-19 07:19:08.625 139 12580.15 224.78 54821.28 88888.00 2013-05-19 07:19:08.750 139 12580.25 224.78 54821.20 88888.00 2013-05-19 07:19:08.875 139 12580.25 224.75 54821.12 88888.00 2013-05-19 07:19:09.000 139 12580.15 224.78 54821.05 88888.00 2013-05-19 07:19:09.125 139 12580.12 224.78 54821.05 88888.00 2013-05-19 07:19:09.250 139 12580.08 224.75 54820.97 88888.00 2013-05-19 07:19:09.375 139 12580.15 224.78 54820.95 88888.00 2013-05-19 07:19:09.500 139 12580.23 224.78 54820.93 88888.00 2013-05-19 07:19:09.625 139 12580.30 224.78 54820.85 88888.00 2013-05-19 07:19:09.750 139 12580.25 224.70 54820.75 88888.00 2013-05-19 07:19:09.875 139 12580.23 224.70 54820.70 88888.00 2013-05-19 07:19:10.000 139 12580.33 224.75 54820.70 88888.00 2013-05-19 07:19:10.125 139 12580.33 224.75 54820.68 88888.00 2013-05-19 07:19:10.250 139 12580.33 224.70 54820.57 88888.00 2013-05-19 07:19:10.375 139 12580.35 224.68 54820.47 88888.00 2013-05-19 07:19:10.500 139 12580.33 224.70 54820.45 88888.00 2013-05-19 07:19:10.625 139 12580.35 224.65 54820.43 88888.00 2013-05-19 07:19:10.750 139 12580.35 224.72 54820.40 88888.00 2013-05-19 07:19:10.875 139 12580.33 224.72 54820.40 88888.00 2013-05-19 07:19:11.000 139 12580.30 224.65 54820.25 88888.00 2013-05-19 07:19:11.125 139 12580.27 224.62 54820.20 88888.00 2013-05-19 07:19:11.250 139 12580.25 224.57 54820.18 88888.00 2013-05-19 07:19:11.375 139 12580.25 224.57 54820.15 88888.00 2013-05-19 07:19:11.500 139 12580.23 224.57 54820.12 88888.00 2013-05-19 07:19:11.625 139 12580.23 224.60 54820.10 88888.00 2013-05-19 07:19:11.750 139 12580.23 224.57 54820.05 88888.00 2013-05-19 07:19:11.875 139 12580.20 224.50 54819.95 88888.00 2013-05-19 07:19:12.000 139 12580.23 224.47 54819.88 88888.00 2013-05-19 07:19:12.125 139 12580.20 224.45 54819.85 88888.00 2013-05-19 07:19:12.250 139 12580.12 224.38 54819.78 88888.00 2013-05-19 07:19:12.375 139 12580.08 224.40 54819.72 88888.00 2013-05-19 07:19:12.500 139 12580.10 224.43 54819.68 88888.00 2013-05-19 07:19:12.625 139 12580.12 224.45 54819.68 88888.00 2013-05-19 07:19:12.750 139 12580.10 224.45 54819.65 88888.00 2013-05-19 07:19:12.875 139 12580.08 224.43 54819.55 88888.00 2013-05-19 07:19:13.000 139 12580.12 224.40 54819.47 88888.00 2013-05-19 07:19:13.125 139 12580.05 224.35 54819.43 88888.00 2013-05-19 07:19:13.250 139 12579.98 224.35 54819.43 88888.00 2013-05-19 07:19:13.375 139 12579.95 224.38 54819.35 88888.00 2013-05-19 07:19:13.500 139 12580.00 224.43 54819.38 88888.00 2013-05-19 07:19:13.625 139 12579.98 224.43 54819.35 88888.00 2013-05-19 07:19:13.750 139 12579.92 224.45 54819.32 88888.00 2013-05-19 07:19:13.875 139 12579.90 224.45 54819.28 88888.00 2013-05-19 07:19:14.000 139 12579.88 224.45 54819.20 88888.00 2013-05-19 07:19:14.125 139 12579.83 224.43 54819.15 88888.00 2013-05-19 07:19:14.250 139 12579.77 224.43 54819.10 88888.00 2013-05-19 07:19:14.375 139 12579.77 224.45 54819.10 88888.00 2013-05-19 07:19:14.500 139 12579.75 224.43 54819.05 88888.00 2013-05-19 07:19:14.625 139 12579.65 224.40 54818.97 88888.00 2013-05-19 07:19:14.750 139 12579.62 224.40 54818.90 88888.00 2013-05-19 07:19:14.875 139 12579.65 224.35 54818.85 88888.00 2013-05-19 07:19:15.000 139 12579.65 224.35 54818.80 88888.00 2013-05-19 07:19:15.125 139 12579.62 224.40 54818.82 88888.00 2013-05-19 07:19:15.250 139 12579.58 224.38 54818.82 88888.00 2013-05-19 07:19:15.375 139 12579.60 224.38 54818.75 88888.00 2013-05-19 07:19:15.500 139 12579.55 224.32 54818.68 88888.00 2013-05-19 07:19:15.625 139 12579.48 224.28 54818.60 88888.00 2013-05-19 07:19:15.750 139 12579.52 224.28 54818.57 88888.00 2013-05-19 07:19:15.875 139 12579.50 224.28 54818.57 88888.00 2013-05-19 07:19:16.000 139 12579.48 224.28 54818.53 88888.00 2013-05-19 07:19:16.125 139 12579.45 224.25 54818.50 88888.00 2013-05-19 07:19:16.250 139 12579.35 224.20 54818.43 88888.00 2013-05-19 07:19:16.375 139 12579.30 224.20 54818.40 88888.00 2013-05-19 07:19:16.500 139 12579.33 224.18 54818.35 88888.00 2013-05-19 07:19:16.625 139 12579.25 224.12 54818.32 88888.00 2013-05-19 07:19:16.750 139 12579.23 224.07 54818.28 88888.00 2013-05-19 07:19:16.875 139 12579.17 224.12 54818.25 88888.00 2013-05-19 07:19:17.000 139 12579.10 224.12 54818.18 88888.00 2013-05-19 07:19:17.125 139 12579.02 224.10 54818.15 88888.00 2013-05-19 07:19:17.250 139 12578.95 224.05 54818.12 88888.00 2013-05-19 07:19:17.375 139 12578.92 224.05 54818.10 88888.00 2013-05-19 07:19:17.500 139 12578.95 224.10 54818.07 88888.00 2013-05-19 07:19:17.625 139 12578.92 224.10 54818.00 88888.00 2013-05-19 07:19:17.750 139 12578.95 224.10 54818.00 88888.00 2013-05-19 07:19:17.875 139 12578.90 224.07 54817.93 88888.00 2013-05-19 07:19:18.000 139 12578.83 224.05 54817.88 88888.00 2013-05-19 07:19:18.125 139 12578.80 224.10 54817.88 88888.00 2013-05-19 07:19:18.250 139 12578.65 224.05 54817.82 88888.00 2013-05-19 07:19:18.375 139 12578.67 224.10 54817.82 88888.00 2013-05-19 07:19:18.500 139 12578.62 224.10 54817.78 88888.00 2013-05-19 07:19:18.625 139 12578.52 224.05 54817.70 88888.00 2013-05-19 07:19:18.750 139 12578.42 224.05 54817.65 88888.00 2013-05-19 07:19:18.875 139 12578.40 224.03 54817.62 88888.00 2013-05-19 07:19:19.000 139 12578.38 224.00 54817.57 88888.00 2013-05-19 07:19:19.125 139 12578.33 223.97 54817.57 88888.00 2013-05-19 07:19:19.250 139 12578.35 224.05 54817.57 88888.00 2013-05-19 07:19:19.375 139 12578.35 224.07 54817.57 88888.00 2013-05-19 07:19:19.500 139 12578.25 224.03 54817.50 88888.00 2013-05-19 07:19:19.625 139 12578.33 223.95 54817.40 88888.00 2013-05-19 07:19:19.750 139 12578.23 223.88 54817.32 88888.00 2013-05-19 07:19:19.875 139 12578.12 223.93 54817.30 88888.00 2013-05-19 07:19:20.000 139 12578.10 223.95 54817.32 88888.00 2013-05-19 07:19:20.125 139 12578.08 223.90 54817.30 88888.00 2013-05-19 07:19:20.250 139 12577.98 223.90 54817.25 88888.00 2013-05-19 07:19:20.375 139 12577.95 223.85 54817.18 88888.00 2013-05-19 07:19:20.500 139 12577.92 223.82 54817.12 88888.00 2013-05-19 07:19:20.625 139 12577.92 223.85 54817.12 88888.00 2013-05-19 07:19:20.750 139 12577.88 223.85 54817.10 88888.00 2013-05-19 07:19:20.875 139 12577.83 223.82 54817.05 88888.00 2013-05-19 07:19:21.000 139 12577.83 223.85 54817.03 88888.00 2013-05-19 07:19:21.125 139 12577.88 223.85 54817.00 88888.00 2013-05-19 07:19:21.250 139 12577.80 223.80 54816.97 88888.00 2013-05-19 07:19:21.375 139 12577.77 223.78 54816.93 88888.00 2013-05-19 07:19:21.500 139 12577.70 223.78 54816.88 88888.00 2013-05-19 07:19:21.625 139 12577.65 223.72 54816.82 88888.00 2013-05-19 07:19:21.750 139 12577.55 223.65 54816.75 88888.00 2013-05-19 07:19:21.875 139 12577.58 223.68 54816.75 88888.00 2013-05-19 07:19:22.000 139 12577.58 223.70 54816.75 88888.00 2013-05-19 07:19:22.125 139 12577.48 223.68 54816.70 88888.00 2013-05-19 07:19:22.250 139 12577.40 223.68 54816.68 88888.00 2013-05-19 07:19:22.375 139 12577.45 223.70 54816.65 88888.00 2013-05-19 07:19:22.500 139 12577.45 223.70 54816.65 88888.00 2013-05-19 07:19:22.625 139 12577.42 223.68 54816.57 88888.00 2013-05-19 07:19:22.750 139 12577.35 223.60 54816.50 88888.00 2013-05-19 07:19:22.875 139 12577.30 223.55 54816.47 88888.00 2013-05-19 07:19:23.000 139 12577.33 223.55 54816.45 88888.00 2013-05-19 07:19:23.125 139 12577.33 223.57 54816.45 88888.00 2013-05-19 07:19:23.250 139 12577.20 223.55 54816.43 88888.00 2013-05-19 07:19:23.375 139 12577.08 223.55 54816.38 88888.00 2013-05-19 07:19:23.500 139 12576.92 223.45 54816.30 88888.00 2013-05-19 07:19:23.625 139 12576.85 223.40 54816.25 88888.00 2013-05-19 07:19:23.750 139 12576.83 223.43 54816.25 88888.00 2013-05-19 07:19:23.875 139 12576.75 223.38 54816.25 88888.00 2013-05-19 07:19:24.000 139 12576.75 223.38 54816.20 88888.00 2013-05-19 07:19:24.125 139 12576.75 223.40 54816.18 88888.00 2013-05-19 07:19:24.250 139 12576.70 223.35 54816.10 88888.00 2013-05-19 07:19:24.375 139 12576.70 223.30 54816.05 88888.00 2013-05-19 07:19:24.500 139 12576.67 223.25 54816.03 88888.00 2013-05-19 07:19:24.625 139 12576.60 223.28 54816.03 88888.00 2013-05-19 07:19:24.750 139 12576.50 223.25 54815.97 88888.00 2013-05-19 07:19:24.875 139 12576.50 223.20 54815.97 88888.00 2013-05-19 07:19:25.000 139 12576.52 223.20 54815.93 88888.00 2013-05-19 07:19:25.125 139 12576.48 223.18 54815.88 88888.00 2013-05-19 07:19:25.250 139 12576.40 223.10 54815.82 88888.00 2013-05-19 07:19:25.375 139 12576.40 223.07 54815.78 88888.00 2013-05-19 07:19:25.500 139 12576.40 223.03 54815.72 88888.00 2013-05-19 07:19:25.625 139 12576.38 223.00 54815.68 88888.00 2013-05-19 07:19:25.750 139 12576.27 222.97 54815.65 88888.00 2013-05-19 07:19:25.875 139 12576.20 222.93 54815.57 88888.00 2013-05-19 07:19:26.000 139 12576.17 222.90 54815.53 88888.00 2013-05-19 07:19:26.125 139 12576.15 222.88 54815.55 88888.00 2013-05-19 07:19:26.250 139 12576.10 222.82 54815.53 88888.00 2013-05-19 07:19:26.375 139 12576.10 222.80 54815.45 88888.00 2013-05-19 07:19:26.500 139 12576.08 222.78 54815.40 88888.00 2013-05-19 07:19:26.625 139 12576.08 222.80 54815.38 88888.00 2013-05-19 07:19:26.750 139 12576.05 222.80 54815.38 88888.00 2013-05-19 07:19:26.875 139 12576.05 222.72 54815.35 88888.00 2013-05-19 07:19:27.000 139 12576.00 222.72 54815.30 88888.00 2013-05-19 07:19:27.125 139 12575.92 222.65 54815.25 88888.00 2013-05-19 07:19:27.250 139 12575.90 222.57 54815.18 88888.00 2013-05-19 07:19:27.375 139 12575.90 222.60 54815.18 88888.00 2013-05-19 07:19:27.500 139 12575.85 222.62 54815.15 88888.00 2013-05-19 07:19:27.625 139 12575.75 222.57 54815.12 88888.00 2013-05-19 07:19:27.750 139 12575.73 222.53 54815.10 88888.00 2013-05-19 07:19:27.875 139 12575.65 222.53 54815.07 88888.00 2013-05-19 07:19:28.000 139 12575.60 222.45 54815.03 88888.00 2013-05-19 07:19:28.125 139 12575.60 222.40 54814.97 88888.00 2013-05-19 07:19:28.250 139 12575.55 222.38 54814.93 88888.00 2013-05-19 07:19:28.375 139 12575.45 222.35 54814.90 88888.00 2013-05-19 07:19:28.500 139 12575.42 222.30 54814.88 88888.00 2013-05-19 07:19:28.625 139 12575.45 222.28 54814.82 88888.00 2013-05-19 07:19:28.750 139 12575.40 222.30 54814.80 88888.00 2013-05-19 07:19:28.875 139 12575.38 222.28 54814.78 88888.00 2013-05-19 07:19:29.000 139 12575.38 222.25 54814.78 88888.00 2013-05-19 07:19:29.125 139 12575.33 222.18 54814.70 88888.00 2013-05-19 07:19:29.250 139 12575.33 222.15 54814.62 88888.00 2013-05-19 07:19:29.375 139 12575.30 222.10 54814.55 88888.00 2013-05-19 07:19:29.500 139 12575.30 222.05 54814.53 88888.00 2013-05-19 07:19:29.625 139 12575.27 222.03 54814.50 88888.00 2013-05-19 07:19:29.750 139 12575.30 222.03 54814.47 88888.00 2013-05-19 07:19:29.875 139 12575.25 222.00 54814.45 88888.00 2013-05-19 07:19:30.000 139 12575.23 221.97 54814.45 88888.00 2013-05-19 07:19:30.125 139 12575.17 221.97 54814.38 88888.00 2013-05-19 07:19:30.250 139 12575.17 221.90 54814.32 88888.00 2013-05-19 07:19:30.375 139 12575.15 221.88 54814.30 88888.00 2013-05-19 07:19:30.500 139 12575.12 221.88 54814.32 88888.00 2013-05-19 07:19:30.625 139 12575.12 221.88 54814.30 88888.00 2013-05-19 07:19:30.750 139 12575.00 221.80 54814.20 88888.00 2013-05-19 07:19:30.875 139 12574.95 221.75 54814.15 88888.00 2013-05-19 07:19:31.000 139 12574.95 221.78 54814.12 88888.00 2013-05-19 07:19:31.125 139 12574.95 221.78 54814.12 88888.00 2013-05-19 07:19:31.250 139 12574.92 221.78 54814.07 88888.00 2013-05-19 07:19:31.375 139 12574.98 221.78 54814.05 88888.00 2013-05-19 07:19:31.500 139 12575.02 221.70 54813.95 88888.00 2013-05-19 07:19:31.625 139 12575.00 221.65 54813.90 88888.00 2013-05-19 07:19:31.750 139 12574.98 221.65 54813.85 88888.00 2013-05-19 07:19:31.875 139 12574.95 221.62 54813.78 88888.00 2013-05-19 07:19:32.000 139 12574.92 221.60 54813.80 88888.00 2013-05-19 07:19:32.125 139 12574.92 221.60 54813.78 88888.00 2013-05-19 07:19:32.250 139 12574.90 221.57 54813.70 88888.00 2013-05-19 07:19:32.375 139 12574.85 221.55 54813.65 88888.00 2013-05-19 07:19:32.500 139 12574.77 221.53 54813.60 88888.00 2013-05-19 07:19:32.625 139 12574.73 221.55 54813.60 88888.00 2013-05-19 07:19:32.750 139 12574.75 221.53 54813.57 88888.00 2013-05-19 07:19:32.875 139 12574.73 221.43 54813.50 88888.00 2013-05-19 07:19:33.000 139 12574.75 221.43 54813.45 88888.00 2013-05-19 07:19:33.125 139 12574.67 221.43 54813.43 88888.00 2013-05-19 07:19:33.250 139 12574.62 221.45 54813.40 88888.00 2013-05-19 07:19:33.375 139 12574.62 221.45 54813.38 88888.00 2013-05-19 07:19:33.500 139 12574.50 221.40 54813.30 88888.00 2013-05-19 07:19:33.625 139 12574.45 221.35 54813.28 88888.00 2013-05-19 07:19:33.750 139 12574.50 221.38 54813.25 88888.00 2013-05-19 07:19:33.875 139 12574.52 221.35 54813.22 88888.00 2013-05-19 07:19:34.000 139 12574.48 221.30 54813.15 88888.00 2013-05-19 07:19:34.125 139 12574.45 221.28 54813.12 88888.00 2013-05-19 07:19:34.250 139 12574.48 221.28 54813.07 88888.00 2013-05-19 07:19:34.375 139 12574.48 221.30 54813.07 88888.00 2013-05-19 07:19:34.500 139 12574.42 221.30 54813.05 88888.00 2013-05-19 07:19:34.625 139 12574.42 221.32 54813.05 88888.00 2013-05-19 07:19:34.750 139 12574.42 221.28 54812.95 88888.00 2013-05-19 07:19:34.875 139 12574.35 221.20 54812.85 88888.00 2013-05-19 07:19:35.000 139 12574.35 221.22 54812.88 88888.00 2013-05-19 07:19:35.125 139 12574.27 221.22 54812.82 88888.00 2013-05-19 07:19:35.250 139 12574.15 221.20 54812.78 88888.00 2013-05-19 07:19:35.375 139 12574.20 221.20 54812.75 88888.00 2013-05-19 07:19:35.500 139 12574.20 221.20 54812.70 88888.00 2013-05-19 07:19:35.625 139 12574.23 221.18 54812.65 88888.00 2013-05-19 07:19:35.750 139 12574.33 221.22 54812.65 88888.00 2013-05-19 07:19:35.875 139 12574.33 221.28 54812.62 88888.00 2013-05-19 07:19:36.000 139 12574.27 221.20 54812.53 88888.00 2013-05-19 07:19:36.125 139 12574.23 221.18 54812.50 88888.00 2013-05-19 07:19:36.250 139 12574.20 221.20 54812.43 88888.00 2013-05-19 07:19:36.375 139 12574.25 221.18 54812.32 88888.00 2013-05-19 07:19:36.500 139 12574.20 221.12 54812.30 88888.00 2013-05-19 07:19:36.625 139 12574.17 221.18 54812.30 88888.00 2013-05-19 07:19:36.750 139 12574.17 221.22 54812.32 88888.00 2013-05-19 07:19:36.875 139 12574.17 221.22 54812.28 88888.00 2013-05-19 07:19:37.000 139 12574.15 221.12 54812.15 88888.00 2013-05-19 07:19:37.125 139 12574.10 221.12 54812.07 88888.00 2013-05-19 07:19:37.250 139 12574.08 221.15 54812.05 88888.00 2013-05-19 07:19:37.375 139 12574.12 221.15 54812.05 88888.00 2013-05-19 07:19:37.500 139 12574.08 221.15 54812.03 88888.00 2013-05-19 07:19:37.625 139 12574.10 221.07 54811.95 88888.00 2013-05-19 07:19:37.750 139 12574.05 221.07 54811.88 88888.00 2013-05-19 07:19:37.875 139 12573.98 221.07 54811.85 88888.00 2013-05-19 07:19:38.000 139 12573.95 221.07 54811.85 88888.00 2013-05-19 07:19:38.125 139 12574.00 221.10 54811.85 88888.00 2013-05-19 07:19:38.250 139 12574.02 221.05 54811.80 88888.00 2013-05-19 07:19:38.375 139 12574.05 221.00 54811.72 88888.00 2013-05-19 07:19:38.500 139 12574.00 220.97 54811.68 88888.00 2013-05-19 07:19:38.625 139 12574.02 221.00 54811.68 88888.00 2013-05-19 07:19:38.750 139 12574.05 221.00 54811.62 88888.00 2013-05-19 07:19:38.875 139 12573.98 220.97 54811.55 88888.00 2013-05-19 07:19:39.000 139 12573.85 220.90 54811.47 88888.00 2013-05-19 07:19:39.125 139 12573.85 220.90 54811.45 88888.00 2013-05-19 07:19:39.250 139 12573.83 220.88 54811.45 88888.00 2013-05-19 07:19:39.375 139 12573.88 220.93 54811.45 88888.00 2013-05-19 07:19:39.500 139 12573.90 220.90 54811.35 88888.00 2013-05-19 07:19:39.625 139 12573.83 220.85 54811.35 88888.00 2013-05-19 07:19:39.750 139 12573.77 220.82 54811.28 88888.00 2013-05-19 07:19:39.875 139 12573.75 220.80 54811.22 88888.00 2013-05-19 07:19:40.000 139 12573.77 220.80 54811.18 88888.00 2013-05-19 07:19:40.125 139 12573.75 220.80 54811.18 88888.00 2013-05-19 07:19:40.250 139 12573.70 220.72 54811.07 88888.00 2013-05-19 07:19:40.375 139 12573.67 220.75 54811.05 88888.00 2013-05-19 07:19:40.500 139 12573.67 220.80 54811.03 88888.00 2013-05-19 07:19:40.625 139 12573.73 220.82 54810.97 88888.00 2013-05-19 07:19:40.750 139 12573.75 220.78 54810.90 88888.00 2013-05-19 07:19:40.875 139 12573.62 220.70 54810.80 88888.00 2013-05-19 07:19:41.000 139 12573.60 220.70 54810.78 88888.00 2013-05-19 07:19:41.125 139 12573.60 220.75 54810.80 88888.00 2013-05-19 07:19:41.250 139 12573.48 220.72 54810.75 88888.00 2013-05-19 07:19:41.375 139 12573.45 220.78 54810.75 88888.00 2013-05-19 07:19:41.500 139 12573.55 220.75 54810.68 88888.00 2013-05-19 07:19:41.625 139 12573.58 220.72 54810.62 88888.00 2013-05-19 07:19:41.750 139 12573.50 220.70 54810.53 88888.00 2013-05-19 07:19:41.875 139 12573.48 220.72 54810.47 88888.00 2013-05-19 07:19:42.000 139 12573.48 220.68 54810.47 88888.00 2013-05-19 07:19:42.125 139 12573.42 220.65 54810.45 88888.00 2013-05-19 07:19:42.250 139 12573.27 220.62 54810.40 88888.00 2013-05-19 07:19:42.375 139 12573.27 220.62 54810.38 88888.00 2013-05-19 07:19:42.500 139 12573.30 220.55 54810.30 88888.00 2013-05-19 07:19:42.625 139 12573.27 220.53 54810.20 88888.00 2013-05-19 07:19:42.750 139 12573.33 220.57 54810.22 88888.00 2013-05-19 07:19:42.875 139 12573.35 220.60 54810.22 88888.00 2013-05-19 07:19:43.000 139 12573.27 220.55 54810.15 88888.00 2013-05-19 07:19:43.125 139 12573.23 220.55 54810.12 88888.00 2013-05-19 07:19:43.250 139 12573.23 220.57 54810.07 88888.00 2013-05-19 07:19:43.375 139 12573.23 220.55 54810.05 88888.00 2013-05-19 07:19:43.500 139 12573.17 220.50 54810.00 88888.00 2013-05-19 07:19:43.625 139 12573.15 220.47 54809.95 88888.00 2013-05-19 07:19:43.750 139 12573.15 220.47 54809.90 88888.00 2013-05-19 07:19:43.875 139 12573.10 220.43 54809.88 88888.00 2013-05-19 07:19:44.000 139 12573.05 220.47 54809.85 88888.00 2013-05-19 07:19:44.125 139 12573.05 220.50 54809.82 88888.00 2013-05-19 07:19:44.250 139 12572.98 220.40 54809.75 88888.00 2013-05-19 07:19:44.375 139 12572.98 220.35 54809.68 88888.00 2013-05-19 07:19:44.500 139 12572.92 220.32 54809.60 88888.00 2013-05-19 07:19:44.625 139 12572.90 220.25 54809.57 88888.00 2013-05-19 07:19:44.750 139 12572.95 220.28 54809.55 88888.00 2013-05-19 07:19:44.875 139 12572.92 220.30 54809.53 88888.00 2013-05-19 07:19:45.000 139 12572.92 220.28 54809.50 88888.00 2013-05-19 07:19:45.125 139 12572.92 220.28 54809.45 88888.00 2013-05-19 07:19:45.250 139 12572.90 220.25 54809.43 88888.00 2013-05-19 07:19:45.375 139 12572.88 220.22 54809.38 88888.00 2013-05-19 07:19:45.500 139 12572.85 220.20 54809.32 88888.00 2013-05-19 07:19:45.625 139 12572.85 220.20 54809.30 88888.00 2013-05-19 07:19:45.750 139 12572.85 220.20 54809.25 88888.00 2013-05-19 07:19:45.875 139 12572.80 220.15 54809.20 88888.00 2013-05-19 07:19:46.000 139 12572.73 220.15 54809.20 88888.00 2013-05-19 07:19:46.125 139 12572.77 220.20 54809.20 88888.00 2013-05-19 07:19:46.250 139 12572.80 220.20 54809.18 88888.00 2013-05-19 07:19:46.375 139 12572.77 220.12 54809.07 88888.00 2013-05-19 07:19:46.500 139 12572.52 220.00 54808.93 88888.00 2013-05-19 07:19:46.625 139 12572.40 219.95 54808.85 88888.00 2013-05-19 07:19:46.750 139 12572.42 220.00 54808.88 88888.00 2013-05-19 07:19:46.875 139 12572.52 220.03 54808.90 88888.00 2013-05-19 07:19:47.000 139 12572.55 220.05 54808.90 88888.00 2013-05-19 07:19:47.125 139 12572.48 220.03 54808.85 88888.00 2013-05-19 07:19:47.250 139 12572.33 219.97 54808.82 88888.00 2013-05-19 07:19:47.375 139 12572.27 219.93 54808.78 88888.00 2013-05-19 07:19:47.500 139 12572.23 219.90 54808.70 88888.00 2013-05-19 07:19:47.625 139 12572.17 219.88 54808.65 88888.00 2013-05-19 07:19:47.750 139 12572.15 219.90 54808.62 88888.00 2013-05-19 07:19:47.875 139 12572.15 219.85 54808.62 88888.00 2013-05-19 07:19:48.000 139 12572.05 219.82 54808.55 88888.00 2013-05-19 07:19:48.125 139 12572.00 219.80 54808.50 88888.00 2013-05-19 07:19:48.250 139 12571.98 219.78 54808.45 88888.00 2013-05-19 07:19:48.375 139 12572.00 219.85 54808.45 88888.00 2013-05-19 07:19:48.500 139 12571.92 219.80 54808.40 88888.00 2013-05-19 07:19:48.625 139 12571.80 219.65 54808.30 88888.00 2013-05-19 07:19:48.750 139 12571.83 219.65 54808.30 88888.00 2013-05-19 07:19:48.875 139 12571.88 219.68 54808.30 88888.00 2013-05-19 07:19:49.000 139 12571.85 219.68 54808.20 88888.00 2013-05-19 07:19:49.125 139 12571.77 219.70 54808.25 88888.00 2013-05-19 07:19:49.250 139 12571.67 219.70 54808.20 88888.00 2013-05-19 07:19:49.375 139 12571.62 219.70 54808.12 88888.00 2013-05-19 07:19:49.500 139 12571.58 219.65 54808.07 88888.00 2013-05-19 07:19:49.625 139 12571.58 219.60 54808.03 88888.00 2013-05-19 07:19:49.750 139 12571.62 219.55 54807.97 88888.00 2013-05-19 07:19:49.875 139 12571.67 219.57 54808.00 88888.00 2013-05-19 07:19:50.000 139 12571.65 219.55 54807.95 88888.00 2013-05-19 07:19:50.125 139 12571.52 219.47 54807.90 88888.00 2013-05-19 07:19:50.250 139 12571.38 219.43 54807.88 88888.00 2013-05-19 07:19:50.375 139 12571.38 219.43 54807.85 88888.00 2013-05-19 07:19:50.500 139 12571.40 219.43 54807.80 88888.00 2013-05-19 07:19:50.625 139 12571.40 219.35 54807.72 88888.00 2013-05-19 07:19:50.750 139 12571.42 219.30 54807.68 88888.00 2013-05-19 07:19:50.875 139 12571.40 219.35 54807.70 88888.00 2013-05-19 07:19:51.000 139 12571.40 219.35 54807.60 88888.00 2013-05-19 07:19:51.125 139 12571.27 219.28 54807.53 88888.00 2013-05-19 07:19:51.250 139 12571.20 219.25 54807.53 88888.00 2013-05-19 07:19:51.375 139 12571.23 219.25 54807.47 88888.00 2013-05-19 07:19:51.500 139 12571.23 219.22 54807.40 88888.00 2013-05-19 07:19:51.625 139 12571.23 219.20 54807.38 88888.00 2013-05-19 07:19:51.750 139 12571.23 219.20 54807.30 88888.00 2013-05-19 07:19:51.875 139 12571.17 219.15 54807.25 88888.00 2013-05-19 07:19:52.000 139 12571.17 219.20 54807.25 88888.00 2013-05-19 07:19:52.125 139 12571.23 219.22 54807.28 88888.00 2013-05-19 07:19:52.250 139 12571.17 219.18 54807.22 88888.00 2013-05-19 07:19:52.375 139 12571.15 219.15 54807.15 88888.00 2013-05-19 07:19:52.500 139 12571.08 219.15 54807.15 88888.00 2013-05-19 07:19:52.625 139 12571.08 219.15 54807.10 88888.00 2013-05-19 07:19:52.750 139 12571.10 219.18 54807.05 88888.00 2013-05-19 07:19:52.875 139 12571.05 219.12 54807.00 88888.00 2013-05-19 07:19:53.000 139 12570.95 219.05 54806.90 88888.00 2013-05-19 07:19:53.125 139 12570.95 219.07 54806.88 88888.00 2013-05-19 07:19:53.250 139 12570.95 219.10 54806.82 88888.00 2013-05-19 07:19:53.375 139 12571.05 219.15 54806.82 88888.00 2013-05-19 07:19:53.500 139 12571.05 219.15 54806.78 88888.00 2013-05-19 07:19:53.625 139 12571.02 219.15 54806.75 88888.00 2013-05-19 07:19:53.750 139 12571.00 219.07 54806.68 88888.00 2013-05-19 07:19:53.875 139 12570.98 219.05 54806.62 88888.00 2013-05-19 07:19:54.000 139 12571.02 219.07 54806.60 88888.00 2013-05-19 07:19:54.125 139 12571.00 219.07 54806.55 88888.00 2013-05-19 07:19:54.250 139 12570.95 219.00 54806.50 88888.00 2013-05-19 07:19:54.375 139 12570.98 219.05 54806.45 88888.00 2013-05-19 07:19:54.500 139 12571.00 219.10 54806.45 88888.00 2013-05-19 07:19:54.625 139 12571.00 219.12 54806.43 88888.00 2013-05-19 07:19:54.750 139 12570.98 219.07 54806.38 88888.00 2013-05-19 07:19:54.875 139 12570.95 219.10 54806.35 88888.00 2013-05-19 07:19:55.000 139 12570.90 219.00 54806.20 88888.00 2013-05-19 07:19:55.125 139 12570.88 218.97 54806.15 88888.00 2013-05-19 07:19:55.250 139 12570.85 218.97 54806.10 88888.00 2013-05-19 07:19:55.375 139 12570.77 218.95 54806.07 88888.00 2013-05-19 07:19:55.500 139 12570.80 219.03 54806.10 88888.00 2013-05-19 07:19:55.625 139 12570.85 219.07 54806.07 88888.00 2013-05-19 07:19:55.750 139 12570.83 219.05 54806.00 88888.00 2013-05-19 07:19:55.875 139 12570.80 219.00 54805.95 88888.00 2013-05-19 07:19:56.000 139 12570.83 219.05 54805.93 88888.00 2013-05-19 07:19:56.125 139 12570.80 219.03 54805.93 88888.00 2013-05-19 07:19:56.250 139 12570.80 219.05 54805.88 88888.00 2013-05-19 07:19:56.375 139 12570.80 219.03 54805.82 88888.00 2013-05-19 07:19:56.500 139 12570.80 219.05 54805.80 88888.00 2013-05-19 07:19:56.625 139 12570.70 219.05 54805.75 88888.00 2013-05-19 07:19:56.750 139 12570.62 219.03 54805.70 88888.00 2013-05-19 07:19:56.875 139 12570.55 219.07 54805.70 88888.00 2013-05-19 07:19:57.000 139 12570.48 219.00 54805.60 88888.00 2013-05-19 07:19:57.125 139 12570.50 219.03 54805.60 88888.00 2013-05-19 07:19:57.250 139 12570.50 219.07 54805.60 88888.00 2013-05-19 07:19:57.375 139 12570.52 219.07 54805.55 88888.00 2013-05-19 07:19:57.500 139 12570.50 219.00 54805.50 88888.00 2013-05-19 07:19:57.625 139 12570.48 218.97 54805.50 88888.00 2013-05-19 07:19:57.750 139 12570.50 219.05 54805.45 88888.00 2013-05-19 07:19:57.875 139 12570.48 219.05 54805.38 88888.00 2013-05-19 07:19:58.000 139 12570.35 218.97 54805.30 88888.00 2013-05-19 07:19:58.125 139 12570.33 218.95 54805.25 88888.00 2013-05-19 07:19:58.250 139 12570.33 219.00 54805.28 88888.00 2013-05-19 07:19:58.375 139 12570.38 219.05 54805.25 88888.00 2013-05-19 07:19:58.500 139 12570.30 219.05 54805.20 88888.00 2013-05-19 07:19:58.625 139 12570.30 219.03 54805.12 88888.00 2013-05-19 07:19:58.750 139 12570.38 219.00 54805.07 88888.00 2013-05-19 07:19:58.875 139 12570.33 219.00 54805.05 88888.00 2013-05-19 07:19:59.000 139 12570.30 219.05 54805.03 88888.00 2013-05-19 07:19:59.125 139 12570.30 219.05 54804.97 88888.00 2013-05-19 07:19:59.250 139 12570.23 218.95 54804.88 88888.00 2013-05-19 07:19:59.375 139 12570.15 218.93 54804.82 88888.00 2013-05-19 07:19:59.500 139 12570.15 218.97 54804.82 88888.00 2013-05-19 07:19:59.625 139 12570.15 218.97 54804.82 88888.00 2013-05-19 07:19:59.750 139 12570.17 219.00 54804.78 88888.00 2013-05-19 07:19:59.875 139 12570.23 219.00 54804.70 88888.00 2013-05-19 07:20:00.000 139 12570.23 218.97 54804.62 88888.00 2013-05-19 07:20:00.125 139 12570.20 218.97 54804.62 88888.00 2013-05-19 07:20:00.250 139 12570.15 218.97 54804.60 88888.00 2013-05-19 07:20:00.375 139 12570.10 219.00 54804.57 88888.00 2013-05-19 07:20:00.500 139 12570.08 219.03 54804.55 88888.00 2013-05-19 07:20:00.625 139 12570.02 219.03 54804.50 88888.00 2013-05-19 07:20:00.750 139 12570.05 219.03 54804.45 88888.00 2013-05-19 07:20:00.875 139 12570.08 219.03 54804.43 88888.00 2013-05-19 07:20:01.000 139 12570.05 219.03 54804.35 88888.00 2013-05-19 07:20:01.125 139 12570.02 218.97 54804.32 88888.00 2013-05-19 07:20:01.250 139 12569.98 218.97 54804.32 88888.00 2013-05-19 07:20:01.375 139 12570.02 219.00 54804.30 88888.00 2013-05-19 07:20:01.500 139 12569.98 218.97 54804.22 88888.00 2013-05-19 07:20:01.625 139 12569.95 219.03 54804.22 88888.00 2013-05-19 07:20:01.750 139 12569.90 219.00 54804.15 88888.00 2013-05-19 07:20:01.875 139 12569.90 218.97 54804.15 88888.00 2013-05-19 07:20:02.000 139 12569.83 219.03 54804.12 88888.00 2013-05-19 07:20:02.125 139 12569.75 219.03 54804.10 88888.00 2013-05-19 07:20:02.250 139 12569.80 219.05 54804.05 88888.00 2013-05-19 07:20:02.375 139 12569.83 219.05 54804.03 88888.00 2013-05-19 07:20:02.500 139 12569.75 218.97 54803.95 88888.00 2013-05-19 07:20:02.625 139 12569.67 218.93 54803.85 88888.00 2013-05-19 07:20:02.750 139 12569.67 218.97 54803.85 88888.00 2013-05-19 07:20:02.875 139 12569.73 219.00 54803.85 88888.00 2013-05-19 07:20:03.000 139 12569.70 218.95 54803.78 88888.00 2013-05-19 07:20:03.125 139 12569.67 218.93 54803.72 88888.00 2013-05-19 07:20:03.250 139 12569.65 218.95 54803.70 88888.00 2013-05-19 07:20:03.375 139 12569.62 218.93 54803.68 88888.00 2013-05-19 07:20:03.500 139 12569.55 218.93 54803.60 88888.00 2013-05-19 07:20:03.625 139 12569.45 218.93 54803.57 88888.00 2013-05-19 07:20:03.750 139 12569.45 218.93 54803.57 88888.00 2013-05-19 07:20:03.875 139 12569.42 218.95 54803.53 88888.00 2013-05-19 07:20:04.000 139 12569.45 218.95 54803.50 88888.00 2013-05-19 07:20:04.125 139 12569.35 218.93 54803.45 88888.00 2013-05-19 07:20:04.250 139 12569.27 218.90 54803.43 88888.00 2013-05-19 07:20:04.375 139 12569.25 218.95 54803.40 88888.00 2013-05-19 07:20:04.500 139 12569.23 218.93 54803.35 88888.00 2013-05-19 07:20:04.625 139 12569.20 218.93 54803.32 88888.00 2013-05-19 07:20:04.750 139 12569.10 218.90 54803.28 88888.00 2013-05-19 07:20:04.875 139 12569.08 218.90 54803.22 88888.00 2013-05-19 07:20:05.000 139 12569.08 218.90 54803.18 88888.00 2013-05-19 07:20:05.125 139 12568.98 218.88 54803.18 88888.00 2013-05-19 07:20:05.250 139 12568.92 218.88 54803.18 88888.00 2013-05-19 07:20:05.375 139 12568.95 218.90 54803.15 88888.00 2013-05-19 07:20:05.500 139 12568.90 218.88 54803.05 88888.00 2013-05-19 07:20:05.625 139 12568.83 218.90 54803.00 88888.00 2013-05-19 07:20:05.750 139 12568.73 218.85 54802.97 88888.00 2013-05-19 07:20:05.875 139 12568.62 218.78 54802.90 88888.00 2013-05-19 07:20:06.000 139 12568.58 218.80 54802.85 88888.00 2013-05-19 07:20:06.125 139 12568.60 218.82 54802.88 88888.00 2013-05-19 07:20:06.250 139 12568.58 218.78 54802.88 88888.00 2013-05-19 07:20:06.375 139 12568.62 218.85 54802.82 88888.00 2013-05-19 07:20:06.500 139 12568.52 218.82 54802.78 88888.00 2013-05-19 07:20:06.625 139 12568.48 218.78 54802.68 88888.00 2013-05-19 07:20:06.750 139 12568.38 218.75 54802.65 88888.00 2013-05-19 07:20:06.875 139 12568.23 218.70 54802.60 88888.00 2013-05-19 07:20:07.000 139 12568.17 218.70 54802.55 88888.00 2013-05-19 07:20:07.125 139 12568.12 218.72 54802.53 88888.00 2013-05-19 07:20:07.250 139 12568.08 218.70 54802.50 88888.00 2013-05-19 07:20:07.375 139 12568.05 218.72 54802.47 88888.00 2013-05-19 07:20:07.500 139 12568.02 218.75 54802.45 88888.00 2013-05-19 07:20:07.625 139 12568.00 218.70 54802.43 88888.00 2013-05-19 07:20:07.750 139 12567.95 218.70 54802.40 88888.00 2013-05-19 07:20:07.875 139 12567.88 218.75 54802.40 88888.00 2013-05-19 07:20:08.000 139 12567.83 218.72 54802.35 88888.00 2013-05-19 07:20:08.125 139 12567.77 218.72 54802.32 88888.00 2013-05-19 07:20:08.250 139 12567.77 218.70 54802.28 88888.00 2013-05-19 07:20:08.375 139 12567.73 218.68 54802.20 88888.00 2013-05-19 07:20:08.500 139 12567.65 218.65 54802.18 88888.00 2013-05-19 07:20:08.625 139 12567.62 218.68 54802.20 88888.00 2013-05-19 07:20:08.750 139 12567.70 218.75 54802.25 88888.00 2013-05-19 07:20:08.875 139 12567.65 218.75 54802.20 88888.00 2013-05-19 07:20:09.000 139 12567.50 218.68 54802.07 88888.00 2013-05-19 07:20:09.125 139 12567.42 218.65 54802.03 88888.00 2013-05-19 07:20:09.250 139 12567.33 218.62 54802.00 88888.00 2013-05-19 07:20:09.375 139 12567.33 218.65 54801.97 88888.00 2013-05-19 07:20:09.500 139 12567.33 218.60 54801.90 88888.00 2013-05-19 07:20:09.625 139 12567.23 218.53 54801.85 88888.00 2013-05-19 07:20:09.750 139 12567.25 218.57 54801.85 88888.00 2013-05-19 07:20:09.875 139 12567.25 218.57 54801.78 88888.00 2013-05-19 07:20:10.000 139 12567.12 218.53 54801.75 88888.00 2013-05-19 07:20:10.125 139 12567.08 218.55 54801.75 88888.00 2013-05-19 07:20:10.250 139 12567.05 218.53 54801.72 88888.00 2013-05-19 07:20:10.375 139 12567.02 218.50 54801.65 88888.00 2013-05-19 07:20:10.500 139 12566.95 218.47 54801.65 88888.00 2013-05-19 07:20:10.625 139 12566.88 218.45 54801.60 88888.00 2013-05-19 07:20:10.750 139 12566.83 218.53 54801.60 88888.00 2013-05-19 07:20:10.875 139 12566.75 218.47 54801.55 88888.00 2013-05-19 07:20:11.000 139 12566.67 218.45 54801.45 88888.00 2013-05-19 07:20:11.125 139 12566.67 218.47 54801.43 88888.00 2013-05-19 07:20:11.250 139 12566.52 218.40 54801.40 88888.00 2013-05-19 07:20:11.375 139 12566.45 218.40 54801.40 88888.00 2013-05-19 07:20:11.500 139 12566.45 218.38 54801.35 88888.00 2013-05-19 07:20:11.625 139 12566.42 218.43 54801.32 88888.00 2013-05-19 07:20:11.750 139 12566.40 218.38 54801.25 88888.00 2013-05-19 07:20:11.875 139 12566.40 218.35 54801.22 88888.00 2013-05-19 07:20:12.000 139 12566.38 218.38 54801.20 88888.00 2013-05-19 07:20:12.125 139 12566.30 218.38 54801.18 88888.00 2013-05-19 07:20:12.250 139 12566.10 218.30 54801.12 88888.00 2013-05-19 07:20:12.375 139 12566.08 218.32 54801.15 88888.00 2013-05-19 07:20:12.500 139 12566.08 218.30 54801.07 88888.00 2013-05-19 07:20:12.625 139 12566.10 218.30 54801.05 88888.00 2013-05-19 07:20:12.750 139 12566.08 218.30 54801.00 88888.00 2013-05-19 07:20:12.875 139 12566.00 218.25 54800.97 88888.00 2013-05-19 07:20:13.000 139 12565.98 218.28 54800.97 88888.00 2013-05-19 07:20:13.125 139 12565.90 218.25 54800.95 88888.00 2013-05-19 07:20:13.250 139 12565.77 218.18 54800.85 88888.00 2013-05-19 07:20:13.375 139 12565.73 218.18 54800.82 88888.00 2013-05-19 07:20:13.500 139 12565.70 218.18 54800.78 88888.00 2013-05-19 07:20:13.625 139 12565.65 218.15 54800.78 88888.00 2013-05-19 07:20:13.750 139 12565.62 218.12 54800.68 88888.00 2013-05-19 07:20:13.875 139 12565.55 218.10 54800.62 88888.00 2013-05-19 07:20:14.000 139 12565.58 218.12 54800.62 88888.00 2013-05-19 07:20:14.125 139 12565.55 218.12 54800.65 88888.00 2013-05-19 07:20:14.250 139 12565.50 218.10 54800.57 88888.00 2013-05-19 07:20:14.375 139 12565.40 218.05 54800.53 88888.00 2013-05-19 07:20:14.500 139 12565.38 218.07 54800.50 88888.00 2013-05-19 07:20:14.625 139 12565.27 218.03 54800.45 88888.00 2013-05-19 07:20:14.750 139 12565.23 218.00 54800.40 88888.00 2013-05-19 07:20:14.875 139 12565.17 217.95 54800.35 88888.00 2013-05-19 07:20:15.000 139 12565.12 217.93 54800.30 88888.00 2013-05-19 07:20:15.125 139 12565.17 217.97 54800.30 88888.00 2013-05-19 07:20:15.250 139 12565.05 217.95 54800.25 88888.00 2013-05-19 07:20:15.375 139 12565.05 217.97 54800.25 88888.00 2013-05-19 07:20:15.500 139 12564.98 217.93 54800.22 88888.00 2013-05-19 07:20:15.625 139 12564.90 217.85 54800.18 88888.00 2013-05-19 07:20:15.750 139 12564.90 217.88 54800.15 88888.00 2013-05-19 07:20:15.875 139 12564.95 217.88 54800.10 88888.00 2013-05-19 07:20:16.000 139 12564.90 217.82 54800.03 88888.00 2013-05-19 07:20:16.125 139 12564.85 217.82 54800.03 88888.00 2013-05-19 07:20:16.250 139 12564.83 217.80 54800.03 88888.00 2013-05-19 07:20:16.375 139 12564.80 217.78 54800.00 88888.00 2013-05-19 07:20:16.500 139 12564.75 217.75 54799.95 88888.00 2013-05-19 07:20:16.625 139 12564.65 217.72 54799.85 88888.00 2013-05-19 07:20:16.750 139 12564.62 217.72 54799.82 88888.00 2013-05-19 07:20:16.875 139 12564.60 217.78 54799.85 88888.00 2013-05-19 07:20:17.000 139 12564.52 217.75 54799.80 88888.00 2013-05-19 07:20:17.125 139 12564.48 217.72 54799.70 88888.00 2013-05-19 07:20:17.250 139 12564.45 217.70 54799.65 88888.00 2013-05-19 07:20:17.375 139 12564.45 217.68 54799.62 88888.00 2013-05-19 07:20:17.500 139 12564.45 217.70 54799.68 88888.00 2013-05-19 07:20:17.625 139 12564.50 217.72 54799.62 88888.00 2013-05-19 07:20:17.750 139 12564.38 217.65 54799.53 88888.00 2013-05-19 07:20:17.875 139 12564.30 217.62 54799.47 88888.00 2013-05-19 07:20:18.000 139 12564.25 217.62 54799.47 88888.00 2013-05-19 07:20:18.125 139 12564.27 217.62 54799.43 88888.00 2013-05-19 07:20:18.250 139 12564.12 217.55 54799.32 88888.00 2013-05-19 07:20:18.375 139 12564.10 217.53 54799.30 88888.00 2013-05-19 07:20:18.500 139 12564.05 217.57 54799.32 88888.00 2013-05-19 07:20:18.625 139 12564.00 217.57 54799.28 88888.00 2013-05-19 07:20:18.750 139 12564.00 217.55 54799.22 88888.00 2013-05-19 07:20:18.875 139 12564.02 217.53 54799.18 88888.00 2013-05-19 07:20:19.000 139 12563.98 217.50 54799.15 88888.00 2013-05-19 07:20:19.125 139 12563.88 217.50 54799.12 88888.00 2013-05-19 07:20:19.250 139 12563.80 217.45 54799.07 88888.00 2013-05-19 07:20:19.375 139 12563.83 217.50 54799.07 88888.00 2013-05-19 07:20:19.500 139 12563.77 217.50 54799.05 88888.00 2013-05-19 07:20:19.625 139 12563.73 217.47 54798.95 88888.00 2013-05-19 07:20:19.750 139 12563.73 217.50 54798.93 88888.00 2013-05-19 07:20:19.875 139 12563.70 217.47 54798.90 88888.00 2013-05-19 07:20:20.000 139 12563.67 217.45 54798.82 88888.00 2013-05-19 07:20:20.125 139 12563.62 217.40 54798.75 88888.00 2013-05-19 07:20:20.250 139 12563.55 217.40 54798.78 88888.00 2013-05-19 07:20:20.375 139 12563.52 217.40 54798.72 88888.00 2013-05-19 07:20:20.500 139 12563.45 217.32 54798.65 88888.00 2013-05-19 07:20:20.625 139 12563.42 217.35 54798.60 88888.00 2013-05-19 07:20:20.750 139 12563.40 217.38 54798.57 88888.00 2013-05-19 07:20:20.875 139 12563.38 217.40 54798.53 88888.00 2013-05-19 07:20:21.000 139 12563.33 217.43 54798.50 88888.00 2013-05-19 07:20:21.125 139 12563.35 217.47 54798.53 88888.00 2013-05-19 07:20:21.250 139 12563.38 217.45 54798.50 88888.00 2013-05-19 07:20:21.375 139 12563.27 217.40 54798.45 88888.00 2013-05-19 07:20:21.500 139 12563.12 217.38 54798.40 88888.00 2013-05-19 07:20:21.625 139 12563.12 217.43 54798.40 88888.00 2013-05-19 07:20:21.750 139 12563.15 217.45 54798.35 88888.00 2013-05-19 07:20:21.875 139 12563.05 217.47 54798.30 88888.00 2013-05-19 07:20:22.000 139 12562.95 217.43 54798.25 88888.00 2013-05-19 07:20:22.125 139 12562.88 217.40 54798.20 88888.00 2013-05-19 07:20:22.250 139 12562.77 217.35 54798.10 88888.00 2013-05-19 07:20:22.375 139 12562.80 217.40 54798.12 88888.00 2013-05-19 07:20:22.500 139 12562.83 217.45 54798.10 88888.00 2013-05-19 07:20:22.625 139 12562.77 217.43 54798.03 88888.00 2013-05-19 07:20:22.750 139 12562.70 217.38 54797.95 88888.00 2013-05-19 07:20:22.875 139 12562.67 217.40 54797.90 88888.00 2013-05-19 07:20:23.000 139 12562.67 217.43 54797.88 88888.00 2013-05-19 07:20:23.125 139 12562.65 217.40 54797.82 88888.00 2013-05-19 07:20:23.250 139 12562.58 217.40 54797.80 88888.00 2013-05-19 07:20:23.375 139 12562.65 217.47 54797.82 88888.00 2013-05-19 07:20:23.500 139 12562.55 217.43 54797.75 88888.00 2013-05-19 07:20:23.625 139 12562.48 217.40 54797.68 88888.00 2013-05-19 07:20:23.750 139 12562.42 217.38 54797.65 88888.00 2013-05-19 07:20:23.875 139 12562.35 217.35 54797.60 88888.00 2013-05-19 07:20:24.000 139 12562.25 217.30 54797.55 88888.00 2013-05-19 07:20:24.125 139 12562.23 217.32 54797.55 88888.00 2013-05-19 07:20:24.250 139 12562.30 217.40 54797.57 88888.00 2013-05-19 07:20:24.375 139 12562.30 217.43 54797.53 88888.00 2013-05-19 07:20:24.500 139 12562.23 217.38 54797.45 88888.00 2013-05-19 07:20:24.625 139 12562.20 217.35 54797.43 88888.00 2013-05-19 07:20:24.750 139 12562.20 217.30 54797.35 88888.00 2013-05-19 07:20:24.875 139 12562.17 217.32 54797.38 88888.00 2013-05-19 07:20:25.000 139 12562.15 217.35 54797.32 88888.00 2013-05-19 07:20:25.125 139 12562.15 217.38 54797.28 88888.00 2013-05-19 07:20:25.250 139 12562.05 217.32 54797.20 88888.00 2013-05-19 07:20:25.375 139 12561.95 217.35 54797.20 88888.00 2013-05-19 07:20:25.500 139 12561.90 217.30 54797.12 88888.00 2013-05-19 07:20:25.625 139 12561.85 217.28 54797.03 88888.00 2013-05-19 07:20:25.750 139 12561.85 217.30 54796.95 88888.00 2013-05-19 07:20:25.875 139 12561.85 217.30 54796.95 88888.00 2013-05-19 07:20:26.000 139 12561.73 217.30 54796.95 88888.00 2013-05-19 07:20:26.125 139 12561.65 217.32 54796.93 88888.00 2013-05-19 07:20:26.250 139 12561.62 217.35 54796.95 88888.00 2013-05-19 07:20:26.375 139 12561.85 217.50 54796.97 88888.00 2013-05-19 07:20:26.500 139 12561.85 217.50 54796.93 88888.00 2013-05-19 07:20:26.625 139 12561.77 217.43 54796.82 88888.00 2013-05-19 07:20:26.750 139 12561.65 217.35 54796.78 88888.00 2013-05-19 07:20:26.875 139 12561.58 217.30 54796.72 88888.00 2013-05-19 07:20:27.000 139 12561.67 217.35 54796.68 88888.00 2013-05-19 07:20:27.125 139 12561.65 217.32 54796.62 88888.00 2013-05-19 07:20:27.250 139 12561.50 217.28 54796.55 88888.00 2013-05-19 07:20:27.375 139 12561.42 217.25 54796.53 88888.00 2013-05-19 07:20:27.500 139 12561.38 217.30 54796.50 88888.00 2013-05-19 07:20:27.625 139 12561.38 217.28 54796.45 88888.00 2013-05-19 07:20:27.750 139 12561.38 217.28 54796.40 88888.00 2013-05-19 07:20:27.875 139 12561.35 217.28 54796.35 88888.00 2013-05-19 07:20:28.000 139 12561.35 217.30 54796.35 88888.00 2013-05-19 07:20:28.125 139 12561.27 217.28 54796.32 88888.00 2013-05-19 07:20:28.250 139 12561.25 217.28 54796.25 88888.00 2013-05-19 07:20:28.375 139 12561.23 217.28 54796.20 88888.00 2013-05-19 07:20:28.500 139 12561.15 217.25 54796.12 88888.00 2013-05-19 07:20:28.625 139 12561.15 217.30 54796.12 88888.00 2013-05-19 07:20:28.750 139 12561.15 217.28 54796.10 88888.00 2013-05-19 07:20:28.875 139 12561.02 217.28 54796.03 88888.00 2013-05-19 07:20:29.000 139 12561.00 217.22 54796.00 88888.00 2013-05-19 07:20:29.125 139 12561.05 217.20 54795.95 88888.00 2013-05-19 07:20:29.250 139 12561.00 217.15 54795.93 88888.00 2013-05-19 07:20:29.375 139 12561.02 217.18 54795.95 88888.00 2013-05-19 07:20:29.500 139 12560.98 217.22 54795.90 88888.00 2013-05-19 07:20:29.625 139 12560.90 217.22 54795.88 88888.00 2013-05-19 07:20:29.750 139 12560.85 217.18 54795.78 88888.00 2013-05-19 07:20:29.875 139 12560.85 217.18 54795.78 88888.00 2013-05-19 07:20:30.000 139 12560.88 217.20 54795.72 88888.00 2013-05-19 07:20:30.125 139 12560.85 217.20 54795.68 88888.00 2013-05-19 07:20:30.250 139 12560.83 217.15 54795.65 88888.00 2013-05-19 07:20:30.375 139 12560.88 217.18 54795.62 88888.00 2013-05-19 07:20:30.500 139 12560.85 217.18 54795.60 88888.00 2013-05-19 07:20:30.625 139 12560.80 217.12 54795.55 88888.00 2013-05-19 07:20:30.750 139 12560.73 217.15 54795.50 88888.00 2013-05-19 07:20:30.875 139 12560.58 217.05 54795.38 88888.00 2013-05-19 07:20:31.000 139 12560.55 217.00 54795.30 88888.00 2013-05-19 07:20:31.125 139 12560.62 217.05 54795.35 88888.00 2013-05-19 07:20:31.250 139 12560.60 217.10 54795.38 88888.00 2013-05-19 07:20:31.375 139 12560.55 217.07 54795.30 88888.00 2013-05-19 07:20:31.500 139 12560.55 217.07 54795.25 88888.00 2013-05-19 07:20:31.625 139 12560.60 217.07 54795.20 88888.00 2013-05-19 07:20:31.750 139 12560.55 217.05 54795.20 88888.00 2013-05-19 07:20:31.875 139 12560.50 217.07 54795.18 88888.00 2013-05-19 07:20:32.000 139 12560.48 217.03 54795.12 88888.00 2013-05-19 07:20:32.125 139 12560.50 217.05 54795.10 88888.00 2013-05-19 07:20:32.250 139 12560.48 217.03 54795.05 88888.00 2013-05-19 07:20:32.375 139 12560.45 217.03 54794.97 88888.00 2013-05-19 07:20:32.500 139 12560.38 217.00 54794.90 88888.00 2013-05-19 07:20:32.625 139 12560.38 217.00 54794.82 88888.00 2013-05-19 07:20:32.750 139 12560.40 216.97 54794.82 88888.00 2013-05-19 07:20:32.875 139 12560.38 216.95 54794.80 88888.00 2013-05-19 07:20:33.000 139 12560.35 216.97 54794.78 88888.00 2013-05-19 07:20:33.125 139 12560.30 216.97 54794.72 88888.00 2013-05-19 07:20:33.250 139 12560.20 216.97 54794.70 88888.00 2013-05-19 07:20:33.375 139 12560.17 216.97 54794.65 88888.00 2013-05-19 07:20:33.500 139 12560.12 216.95 54794.57 88888.00 2013-05-19 07:20:33.625 139 12560.10 216.90 54794.55 88888.00 2013-05-19 07:20:33.750 139 12560.08 216.88 54794.50 88888.00 2013-05-19 07:20:33.875 139 12560.08 216.90 54794.50 88888.00 2013-05-19 07:20:34.000 139 12560.08 216.95 54794.47 88888.00 2013-05-19 07:20:34.125 139 12560.08 216.88 54794.40 88888.00 2013-05-19 07:20:34.250 139 12560.00 216.82 54794.32 88888.00 2013-05-19 07:20:34.375 139 12560.00 216.80 54794.32 88888.00 2013-05-19 07:20:34.500 139 12559.95 216.80 54794.30 88888.00 2013-05-19 07:20:34.625 139 12559.88 216.82 54794.30 88888.00 2013-05-19 07:20:34.750 139 12559.80 216.78 54794.20 88888.00 2013-05-19 07:20:34.875 139 12559.88 216.75 54794.18 88888.00 2013-05-19 07:20:35.000 139 12559.90 216.78 54794.10 88888.00 2013-05-19 07:20:35.125 139 12559.83 216.75 54794.07 88888.00 2013-05-19 07:20:35.250 139 12559.77 216.75 54794.00 88888.00 2013-05-19 07:20:35.375 139 12559.70 216.70 54793.93 88888.00 2013-05-19 07:20:35.500 139 12559.65 216.70 54793.93 88888.00 2013-05-19 07:20:35.625 139 12559.62 216.70 54793.90 88888.00 2013-05-19 07:20:35.750 139 12559.58 216.62 54793.85 88888.00 2013-05-19 07:20:35.875 139 12559.55 216.60 54793.82 88888.00 2013-05-19 07:20:36.000 139 12559.55 216.65 54793.82 88888.00 2013-05-19 07:20:36.125 139 12559.48 216.65 54793.78 88888.00 2013-05-19 07:20:36.250 139 12559.33 216.60 54793.70 88888.00 2013-05-19 07:20:36.375 139 12559.35 216.57 54793.70 88888.00 2013-05-19 07:20:36.500 139 12559.38 216.55 54793.70 88888.00 2013-05-19 07:20:36.625 139 12559.42 216.50 54793.65 88888.00 2013-05-19 07:20:36.750 139 12559.45 216.50 54793.60 88888.00 2013-05-19 07:20:36.875 139 12559.42 216.53 54793.57 88888.00 2013-05-19 07:20:37.000 139 12559.33 216.45 54793.45 88888.00 2013-05-19 07:20:37.125 139 12559.30 216.40 54793.43 88888.00 2013-05-19 07:20:37.250 139 12559.30 216.45 54793.43 88888.00 2013-05-19 07:20:37.375 139 12559.33 216.47 54793.40 88888.00 2013-05-19 07:20:37.500 139 12559.30 216.45 54793.38 88888.00 2013-05-19 07:20:37.625 139 12559.25 216.40 54793.28 88888.00 2013-05-19 07:20:37.750 139 12559.20 216.32 54793.18 88888.00 2013-05-19 07:20:37.875 139 12559.23 216.38 54793.18 88888.00 2013-05-19 07:20:38.000 139 12559.23 216.40 54793.18 88888.00 2013-05-19 07:20:38.125 139 12559.23 216.43 54793.22 88888.00 2013-05-19 07:20:38.250 139 12559.20 216.32 54793.10 88888.00 2013-05-19 07:20:38.375 139 12559.15 216.28 54793.03 88888.00 2013-05-19 07:20:38.500 139 12559.15 216.28 54793.00 88888.00 2013-05-19 07:20:38.625 139 12559.15 216.28 54792.97 88888.00 2013-05-19 07:20:38.750 139 12559.15 216.25 54792.93 88888.00 2013-05-19 07:20:38.875 139 12559.17 216.28 54792.90 88888.00 2013-05-19 07:20:39.000 139 12559.12 216.22 54792.85 88888.00 2013-05-19 07:20:39.125 139 12558.98 216.12 54792.78 88888.00 2013-05-19 07:20:39.250 139 12558.95 216.18 54792.78 88888.00 2013-05-19 07:20:39.375 139 12559.02 216.25 54792.78 88888.00 2013-05-19 07:20:39.500 139 12558.98 216.20 54792.75 88888.00 2013-05-19 07:20:39.625 139 12558.95 216.12 54792.70 88888.00 2013-05-19 07:20:39.750 139 12558.98 216.12 54792.65 88888.00 2013-05-19 07:20:39.875 139 12558.98 216.10 54792.60 88888.00 2013-05-19 07:20:40.000 139 12558.98 216.12 54792.55 88888.00 2013-05-19 07:20:40.125 139 12558.98 216.07 54792.53 88888.00 2013-05-19 07:20:40.250 139 12558.95 216.10 54792.53 88888.00 2013-05-19 07:20:40.375 139 12559.00 216.12 54792.50 88888.00 2013-05-19 07:20:40.500 139 12558.90 216.10 54792.40 88888.00 2013-05-19 07:20:40.625 139 12558.85 216.12 54792.38 88888.00 2013-05-19 07:20:40.750 139 12558.80 216.10 54792.32 88888.00 2013-05-19 07:20:40.875 139 12558.77 216.05 54792.28 88888.00 2013-05-19 07:20:41.000 139 12558.83 216.07 54792.25 88888.00 2013-05-19 07:20:41.125 139 12558.77 216.05 54792.20 88888.00 2013-05-19 07:20:41.250 139 12558.70 216.03 54792.12 88888.00 2013-05-19 07:20:41.375 139 12558.67 216.03 54792.12 88888.00 2013-05-19 07:20:41.500 139 12558.62 216.05 54792.07 88888.00 2013-05-19 07:20:41.625 139 12558.55 216.03 54792.05 88888.00 2013-05-19 07:20:41.750 139 12558.58 216.00 54792.00 88888.00 2013-05-19 07:20:41.875 139 12558.58 215.95 54791.93 88888.00 2013-05-19 07:20:42.000 139 12558.55 215.97 54791.90 88888.00 2013-05-19 07:20:42.125 139 12558.62 216.00 54791.90 88888.00 2013-05-19 07:20:42.250 139 12558.60 216.05 54791.88 88888.00 2013-05-19 07:20:42.375 139 12558.60 216.05 54791.78 88888.00 2013-05-19 07:20:42.500 139 12558.55 216.03 54791.72 88888.00 2013-05-19 07:20:42.625 139 12558.50 215.97 54791.68 88888.00 2013-05-19 07:20:42.750 139 12558.48 215.95 54791.62 88888.00 2013-05-19 07:20:42.875 139 12558.50 216.00 54791.60 88888.00 2013-05-19 07:20:43.000 139 12558.50 215.97 54791.55 88888.00 2013-05-19 07:20:43.125 139 12558.52 215.90 54791.53 88888.00 2013-05-19 07:20:43.250 139 12558.55 215.95 54791.50 88888.00 2013-05-19 07:20:43.375 139 12558.55 215.97 54791.50 88888.00 2013-05-19 07:20:43.500 139 12558.45 215.95 54791.43 88888.00 2013-05-19 07:20:43.625 139 12558.38 215.88 54791.35 88888.00 2013-05-19 07:20:43.750 139 12558.35 215.88 54791.35 88888.00 2013-05-19 07:20:43.875 139 12558.38 215.93 54791.32 88888.00 2013-05-19 07:20:44.000 139 12558.42 215.95 54791.28 88888.00 2013-05-19 07:20:44.125 139 12558.38 215.93 54791.22 88888.00 2013-05-19 07:20:44.250 139 12558.30 215.88 54791.20 88888.00 2013-05-19 07:20:44.375 139 12558.27 215.88 54791.20 88888.00 2013-05-19 07:20:44.500 139 12558.25 215.88 54791.18 88888.00 2013-05-19 07:20:44.625 139 12558.23 215.90 54791.15 88888.00 2013-05-19 07:20:44.750 139 12558.23 215.88 54791.10 88888.00 2013-05-19 07:20:44.875 139 12558.20 215.85 54791.00 88888.00 2013-05-19 07:20:45.000 139 12558.15 215.80 54790.95 88888.00 2013-05-19 07:20:45.125 139 12558.15 215.80 54790.90 88888.00 2013-05-19 07:20:45.250 139 12558.10 215.82 54790.85 88888.00 2013-05-19 07:20:45.375 139 12558.10 215.82 54790.82 88888.00 2013-05-19 07:20:45.500 139 12558.10 215.80 54790.80 88888.00 2013-05-19 07:20:45.625 139 12558.08 215.80 54790.75 88888.00 2013-05-19 07:20:45.750 139 12558.02 215.85 54790.75 88888.00 2013-05-19 07:20:45.875 139 12557.98 215.78 54790.68 88888.00 2013-05-19 07:20:46.000 139 12557.88 215.72 54790.60 88888.00 2013-05-19 07:20:46.125 139 12557.85 215.75 54790.60 88888.00 2013-05-19 07:20:46.250 139 12557.88 215.82 54790.60 88888.00 2013-05-19 07:20:46.375 139 12557.85 215.85 54790.60 88888.00 2013-05-19 07:20:46.500 139 12557.77 215.82 54790.60 88888.00 2013-05-19 07:20:46.625 139 12557.73 215.80 54790.55 88888.00 2013-05-19 07:20:46.750 139 12557.70 215.75 54790.45 88888.00 2013-05-19 07:20:46.875 139 12557.65 215.75 54790.43 88888.00 2013-05-19 07:20:47.000 139 12557.75 215.80 54790.43 88888.00 2013-05-19 07:20:47.125 139 12557.77 215.82 54790.40 88888.00 2013-05-19 07:20:47.250 139 12557.73 215.80 54790.32 88888.00 2013-05-19 07:20:47.375 139 12557.67 215.78 54790.25 88888.00 2013-05-19 07:20:47.500 139 12557.67 215.80 54790.22 88888.00 2013-05-19 07:20:47.625 139 12557.67 215.80 54790.18 88888.00 2013-05-19 07:20:47.750 139 12557.60 215.72 54790.12 88888.00 2013-05-19 07:20:47.875 139 12557.58 215.72 54790.10 88888.00 2013-05-19 07:20:48.000 139 12557.62 215.78 54790.10 88888.00 2013-05-19 07:20:48.125 139 12557.60 215.82 54790.10 88888.00 2013-05-19 07:20:48.250 139 12557.52 215.80 54790.03 88888.00 2013-05-19 07:20:48.375 139 12557.50 215.78 54789.95 88888.00 2013-05-19 07:20:48.500 139 12557.52 215.80 54789.95 88888.00 2013-05-19 07:20:48.625 139 12557.50 215.80 54789.93 88888.00 2013-05-19 07:20:48.750 139 12557.42 215.75 54789.85 88888.00 2013-05-19 07:20:48.875 139 12557.42 215.75 54789.80 88888.00 2013-05-19 07:20:49.000 139 12557.45 215.75 54789.75 88888.00 2013-05-19 07:20:49.125 139 12557.35 215.78 54789.72 88888.00 2013-05-19 07:20:49.250 139 12557.27 215.75 54789.70 88888.00 2013-05-19 07:20:49.375 139 12557.33 215.75 54789.68 88888.00 2013-05-19 07:20:49.500 139 12557.27 215.70 54789.62 88888.00 2013-05-19 07:20:49.625 139 12557.27 215.72 54789.57 88888.00 2013-05-19 07:20:49.750 139 12557.23 215.75 54789.55 88888.00 2013-05-19 07:20:49.875 139 12557.17 215.72 54789.50 88888.00 2013-05-19 07:20:50.000 139 12557.15 215.72 54789.47 88888.00 2013-05-19 07:20:50.125 139 12557.12 215.72 54789.47 88888.00 2013-05-19 07:20:50.250 139 12557.00 215.68 54789.40 88888.00 2013-05-19 07:20:50.375 139 12557.08 215.72 54789.40 88888.00 2013-05-19 07:20:50.500 139 12557.05 215.70 54789.38 88888.00 2013-05-19 07:20:50.625 139 12557.02 215.65 54789.30 88888.00 2013-05-19 07:20:50.750 139 12556.95 215.62 54789.22 88888.00 2013-05-19 07:20:50.875 139 12556.90 215.65 54789.25 88888.00 2013-05-19 07:20:51.000 139 12556.92 215.68 54789.20 88888.00 2013-05-19 07:20:51.125 139 12556.90 215.60 54789.15 88888.00 2013-05-19 07:20:51.250 139 12556.85 215.60 54789.15 88888.00 2013-05-19 07:20:51.375 139 12556.88 215.68 54789.15 88888.00 2013-05-19 07:20:51.500 139 12556.90 215.70 54789.12 88888.00 2013-05-19 07:20:51.625 139 12556.88 215.68 54789.07 88888.00 2013-05-19 07:20:51.750 139 12556.90 215.65 54789.03 88888.00 2013-05-19 07:20:51.875 139 12556.88 215.65 54789.00 88888.00 2013-05-19 07:20:52.000 139 12556.83 215.57 54788.93 88888.00 2013-05-19 07:20:52.125 139 12556.67 215.55 54788.85 88888.00 2013-05-19 07:20:52.250 139 12556.62 215.53 54788.82 88888.00 2013-05-19 07:20:52.375 139 12556.62 215.55 54788.80 88888.00 2013-05-19 07:20:52.500 139 12556.60 215.53 54788.80 88888.00 2013-05-19 07:20:52.625 139 12556.52 215.55 54788.78 88888.00 2013-05-19 07:20:52.750 139 12556.48 215.50 54788.70 88888.00 2013-05-19 07:20:52.875 139 12556.38 215.40 54788.62 88888.00 2013-05-19 07:20:53.000 139 12556.45 215.43 54788.55 88888.00 2013-05-19 07:20:53.125 139 12556.48 215.38 54788.50 88888.00 2013-05-19 07:20:53.250 139 12556.40 215.38 54788.53 88888.00 2013-05-19 07:20:53.375 139 12556.42 215.40 54788.50 88888.00 2013-05-19 07:20:53.500 139 12556.38 215.40 54788.45 88888.00 2013-05-19 07:20:53.625 139 12556.30 215.38 54788.40 88888.00 2013-05-19 07:20:53.750 139 12556.30 215.32 54788.32 88888.00 2013-05-19 07:20:53.875 139 12556.23 215.30 54788.30 88888.00 2013-05-19 07:20:54.000 139 12556.15 215.32 54788.30 88888.00 2013-05-19 07:20:54.125 139 12556.17 215.38 54788.30 88888.00 2013-05-19 07:20:54.250 139 12556.20 215.32 54788.25 88888.00 2013-05-19 07:20:54.375 139 12556.27 215.32 54788.25 88888.00 2013-05-19 07:20:54.500 139 12556.23 215.30 54788.15 88888.00 2013-05-19 07:20:54.625 139 12556.12 215.22 54788.07 88888.00 2013-05-19 07:20:54.750 139 12556.10 215.25 54788.03 88888.00 2013-05-19 07:20:54.875 139 12556.02 215.22 54787.97 88888.00 2013-05-19 07:20:55.000 139 12556.02 215.20 54787.95 88888.00 2013-05-19 07:20:55.125 139 12556.08 215.20 54787.95 88888.00 2013-05-19 07:20:55.250 139 12556.02 215.15 54787.90 88888.00 2013-05-19 07:20:55.375 139 12555.98 215.15 54787.88 88888.00 2013-05-19 07:20:55.500 139 12555.95 215.12 54787.82 88888.00 2013-05-19 07:20:55.625 139 12555.92 215.12 54787.80 88888.00 2013-05-19 07:20:55.750 139 12555.88 215.12 54787.75 88888.00 2013-05-19 07:20:55.875 139 12555.80 215.10 54787.68 88888.00 2013-05-19 07:20:56.000 139 12555.83 215.12 54787.68 88888.00 2013-05-19 07:20:56.125 139 12555.83 215.15 54787.68 88888.00 2013-05-19 07:20:56.250 139 12555.73 215.10 54787.62 88888.00 2013-05-19 07:20:56.375 139 12555.70 215.07 54787.60 88888.00 2013-05-19 07:20:56.500 139 12555.73 215.05 54787.57 88888.00 2013-05-19 07:20:56.625 139 12555.77 215.05 54787.53 88888.00 2013-05-19 07:20:56.750 139 12555.70 215.03 54787.47 88888.00 2013-05-19 07:20:56.875 139 12555.58 215.00 54787.43 88888.00 2013-05-19 07:20:57.000 139 12555.55 215.00 54787.38 88888.00 2013-05-19 07:20:57.125 139 12555.62 214.97 54787.32 88888.00 2013-05-19 07:20:57.250 139 12555.62 214.95 54787.32 88888.00 2013-05-19 07:20:57.375 139 12555.60 214.97 54787.28 88888.00 2013-05-19 07:20:57.500 139 12555.60 214.93 54787.22 88888.00 2013-05-19 07:20:57.625 139 12555.58 214.88 54787.15 88888.00 2013-05-19 07:20:57.750 139 12555.50 214.85 54787.12 88888.00 2013-05-19 07:20:57.875 139 12555.50 214.88 54787.12 88888.00 2013-05-19 07:20:58.000 139 12555.50 214.88 54787.10 88888.00 2013-05-19 07:20:58.125 139 12555.42 214.90 54787.07 88888.00 2013-05-19 07:20:58.250 139 12555.35 214.85 54787.03 88888.00 2013-05-19 07:20:58.375 139 12555.25 214.80 54786.95 88888.00 2013-05-19 07:20:58.500 139 12555.20 214.80 54786.85 88888.00 2013-05-19 07:20:58.625 139 12555.20 214.80 54786.85 88888.00 2013-05-19 07:20:58.750 139 12555.17 214.82 54786.85 88888.00 2013-05-19 07:20:58.875 139 12555.17 214.82 54786.82 88888.00 2013-05-19 07:20:59.000 139 12555.15 214.75 54786.72 88888.00 2013-05-19 07:20:59.125 139 12555.12 214.72 54786.72 88888.00 2013-05-19 07:20:59.250 139 12555.15 214.78 54786.70 88888.00 2013-05-19 07:20:59.375 139 12555.10 214.75 54786.68 88888.00 2013-05-19 07:20:59.500 139 12555.05 214.72 54786.62 88888.00 2013-05-19 07:20:59.625 139 12555.02 214.70 54786.55 88888.00 2013-05-19 07:20:59.750 139 12555.02 214.68 54786.50 88888.00 2013-05-19 07:20:59.875 139 12554.92 214.68 54786.45 88888.00 2013-05-19 07:21:00.000 139 12554.88 214.68 54786.45 88888.00 2013-05-19 07:21:00.125 139 12554.90 214.72 54786.45 88888.00 2013-05-19 07:21:00.250 139 12554.88 214.68 54786.40 88888.00 2013-05-19 07:21:00.375 139 12554.88 214.62 54786.32 88888.00 2013-05-19 07:21:00.500 139 12554.77 214.60 54786.28 88888.00 2013-05-19 07:21:00.625 139 12554.70 214.62 54786.28 88888.00 2013-05-19 07:21:00.750 139 12554.67 214.60 54786.25 88888.00 2013-05-19 07:21:00.875 139 12554.62 214.62 54786.20 88888.00 2013-05-19 07:21:01.000 139 12554.55 214.57 54786.12 88888.00 2013-05-19 07:21:01.125 139 12554.55 214.57 54786.15 88888.00 2013-05-19 07:21:01.250 139 12554.52 214.60 54786.10 88888.00 2013-05-19 07:21:01.375 139 12554.42 214.62 54786.07 88888.00 2013-05-19 07:21:01.500 139 12554.38 214.65 54786.05 88888.00 2013-05-19 07:21:01.625 139 12554.35 214.62 54785.97 88888.00 2013-05-19 07:21:01.750 139 12554.30 214.60 54785.93 88888.00 2013-05-19 07:21:01.875 139 12554.30 214.57 54785.88 88888.00 2013-05-19 07:21:02.000 139 12554.27 214.57 54785.82 88888.00 2013-05-19 07:21:02.125 139 12554.20 214.57 54785.80 88888.00 2013-05-19 07:21:02.250 139 12554.10 214.55 54785.75 88888.00 2013-05-19 07:21:02.375 139 12554.10 214.57 54785.72 88888.00 2013-05-19 07:21:02.500 139 12554.08 214.57 54785.65 88888.00 2013-05-19 07:21:02.625 139 12554.08 214.57 54785.60 88888.00 2013-05-19 07:21:02.750 139 12553.98 214.60 54785.57 88888.00 2013-05-19 07:21:02.875 139 12553.95 214.62 54785.60 88888.00 2013-05-19 07:21:03.000 139 12553.92 214.62 54785.57 88888.00 2013-05-19 07:21:03.125 139 12553.92 214.60 54785.53 88888.00 2013-05-19 07:21:03.250 139 12553.85 214.57 54785.50 88888.00 2013-05-19 07:21:03.375 139 12553.83 214.57 54785.47 88888.00 2013-05-19 07:21:03.500 139 12553.77 214.60 54785.45 88888.00 2013-05-19 07:21:03.625 139 12553.70 214.62 54785.38 88888.00 2013-05-19 07:21:03.750 139 12553.70 214.62 54785.35 88888.00 2013-05-19 07:21:03.875 139 12553.65 214.65 54785.35 88888.00 2013-05-19 07:21:04.000 139 12553.60 214.65 54785.30 88888.00 2013-05-19 07:21:04.125 139 12553.52 214.68 54785.25 88888.00 2013-05-19 07:21:04.250 139 12553.45 214.62 54785.15 88888.00 2013-05-19 07:21:04.375 139 12553.40 214.60 54785.07 88888.00 2013-05-19 07:21:04.500 139 12553.35 214.57 54785.05 88888.00 2013-05-19 07:21:04.625 139 12553.33 214.57 54785.03 88888.00 2013-05-19 07:21:04.750 139 12553.35 214.57 54784.95 88888.00 2013-05-19 07:21:04.875 139 12553.17 214.55 54784.93 88888.00 2013-05-19 07:21:05.000 139 12553.20 214.68 54784.95 88888.00 2013-05-19 07:21:05.125 139 12553.17 214.78 54784.97 88888.00 2013-05-19 07:21:05.250 139 12552.98 214.60 54784.82 88888.00 2013-05-19 07:21:05.375 139 12552.98 214.57 54784.80 88888.00 2013-05-19 07:21:05.500 139 12552.98 214.60 54784.78 88888.00 2013-05-19 07:21:05.625 139 12552.98 214.65 54784.75 88888.00 2013-05-19 07:21:05.750 139 12552.98 214.70 54784.70 88888.00 2013-05-19 07:21:05.875 139 12553.00 214.70 54784.65 88888.00 2013-05-19 07:21:06.000 139 12552.95 214.70 54784.62 88888.00 2013-05-19 07:21:06.125 139 12552.95 214.70 54784.62 88888.00 2013-05-19 07:21:06.250 139 12552.90 214.70 54784.57 88888.00 2013-05-19 07:21:06.375 139 12552.88 214.72 54784.53 88888.00 2013-05-19 07:21:06.500 139 12552.80 214.72 54784.47 88888.00 2013-05-19 07:21:06.625 139 12552.73 214.68 54784.40 88888.00 2013-05-19 07:21:06.750 139 12552.73 214.70 54784.30 88888.00 2013-05-19 07:21:06.875 139 12552.75 214.72 54784.35 88888.00 2013-05-19 07:21:07.000 139 12552.70 214.75 54784.30 88888.00 2013-05-19 07:21:07.125 139 12552.73 214.78 54784.28 88888.00 2013-05-19 07:21:07.250 139 12552.67 214.75 54784.22 88888.00 2013-05-19 07:21:07.375 139 12552.62 214.78 54784.15 88888.00 2013-05-19 07:21:07.500 139 12552.60 214.72 54784.10 88888.00 2013-05-19 07:21:07.625 139 12552.55 214.72 54784.05 88888.00 2013-05-19 07:21:07.750 139 12552.52 214.78 54784.03 88888.00 2013-05-19 07:21:07.875 139 12552.48 214.78 54784.00 88888.00 2013-05-19 07:21:08.000 139 12552.45 214.72 54783.95 88888.00 2013-05-19 07:21:08.125 139 12552.45 214.75 54783.93 88888.00 2013-05-19 07:21:08.250 139 12552.50 214.78 54783.90 88888.00 2013-05-19 07:21:08.375 139 12552.45 214.80 54783.85 88888.00 2013-05-19 07:21:08.500 139 12552.40 214.80 54783.78 88888.00 2013-05-19 07:21:08.625 139 12552.42 214.80 54783.70 88888.00 2013-05-19 07:21:08.750 139 12552.45 214.80 54783.65 88888.00 2013-05-19 07:21:08.875 139 12552.42 214.85 54783.60 88888.00 2013-05-19 07:21:09.000 139 12552.42 214.85 54783.57 88888.00 2013-05-19 07:21:09.125 139 12552.40 214.82 54783.55 88888.00 2013-05-19 07:21:09.250 139 12552.33 214.78 54783.47 88888.00 2013-05-19 07:21:09.375 139 12552.30 214.78 54783.40 88888.00 2013-05-19 07:21:09.500 139 12552.27 214.80 54783.40 88888.00 2013-05-19 07:21:09.625 139 12552.33 214.85 54783.38 88888.00 2013-05-19 07:21:09.750 139 12552.25 214.85 54783.32 88888.00 2013-05-19 07:21:09.875 139 12552.27 214.85 54783.28 88888.00 2013-05-19 07:21:10.000 139 12552.25 214.82 54783.20 88888.00 2013-05-19 07:21:10.125 139 12552.23 214.85 54783.18 88888.00 2013-05-19 07:21:10.250 139 12552.30 214.90 54783.20 88888.00 2013-05-19 07:21:10.375 139 12552.33 214.90 54783.15 88888.00 2013-05-19 07:21:10.500 139 12552.25 214.90 54783.12 88888.00 2013-05-19 07:21:10.625 139 12552.17 214.88 54783.07 88888.00 2013-05-19 07:21:10.750 139 12552.20 214.88 54783.03 88888.00 2013-05-19 07:21:10.875 139 12552.30 214.93 54783.00 88888.00 2013-05-19 07:21:11.000 139 12552.27 214.93 54782.97 88888.00 2013-05-19 07:21:11.125 139 12552.23 214.90 54782.93 88888.00 2013-05-19 07:21:11.250 139 12552.17 214.88 54782.88 88888.00 2013-05-19 07:21:11.375 139 12552.10 214.88 54782.78 88888.00 2013-05-19 07:21:11.500 139 12552.05 214.88 54782.70 88888.00 2013-05-19 07:21:11.625 139 12552.08 214.90 54782.65 88888.00 2013-05-19 07:21:11.750 139 12552.08 214.90 54782.62 88888.00 2013-05-19 07:21:11.875 139 12552.02 214.90 54782.62 88888.00 2013-05-19 07:21:12.000 139 12552.08 214.95 54782.57 88888.00 2013-05-19 07:21:12.125 139 12552.10 214.90 54782.45 88888.00 2013-05-19 07:21:12.250 139 12552.02 214.85 54782.40 88888.00 2013-05-19 07:21:12.375 139 12552.00 214.90 54782.38 88888.00 2013-05-19 07:21:12.500 139 12552.05 214.95 54782.38 88888.00 2013-05-19 07:21:12.625 139 12552.02 214.93 54782.30 88888.00 2013-05-19 07:21:12.750 139 12552.02 214.95 54782.25 88888.00 2013-05-19 07:21:12.875 139 12551.98 214.95 54782.20 88888.00 2013-05-19 07:21:13.000 139 12551.95 214.95 54782.15 88888.00 2013-05-19 07:21:13.125 139 12552.02 214.97 54782.12 88888.00 2013-05-19 07:21:13.250 139 12552.05 214.93 54782.05 88888.00 2013-05-19 07:21:13.375 139 12551.98 214.90 54781.95 88888.00 2013-05-19 07:21:13.500 139 12551.98 214.93 54781.93 88888.00 2013-05-19 07:21:13.625 139 12552.02 214.97 54781.95 88888.00 2013-05-19 07:21:13.750 139 12552.00 214.93 54781.90 88888.00 2013-05-19 07:21:13.875 139 12551.98 214.88 54781.82 88888.00 2013-05-19 07:21:14.000 139 12552.00 214.88 54781.78 88888.00 2013-05-19 07:21:14.125 139 12552.08 214.97 54781.82 88888.00 2013-05-19 07:21:14.250 139 12552.05 214.97 54781.75 88888.00 2013-05-19 07:21:14.375 139 12552.00 214.93 54781.65 88888.00 2013-05-19 07:21:14.500 139 12552.05 214.90 54781.62 88888.00 2013-05-19 07:21:14.625 139 12552.02 214.90 54781.60 88888.00 2013-05-19 07:21:14.750 139 12551.95 214.93 54781.55 88888.00 2013-05-19 07:21:14.875 139 12551.77 214.88 54781.45 88888.00 2013-05-19 07:21:15.000 139 12551.73 214.82 54781.40 88888.00 2013-05-19 07:21:15.125 139 12551.83 214.88 54781.43 88888.00 2013-05-19 07:21:15.250 139 12551.88 214.95 54781.40 88888.00 2013-05-19 07:21:15.375 139 12552.00 214.95 54781.38 88888.00 2013-05-19 07:21:15.500 139 12551.95 214.95 54781.30 88888.00 2013-05-19 07:21:15.625 139 12551.85 214.90 54781.22 88888.00 2013-05-19 07:21:15.750 139 12551.80 214.85 54781.20 88888.00 2013-05-19 07:21:15.875 139 12551.85 214.88 54781.18 88888.00 2013-05-19 07:21:16.000 139 12551.83 214.88 54781.12 88888.00 2013-05-19 07:21:16.125 139 12551.73 214.88 54781.10 88888.00 2013-05-19 07:21:16.250 139 12551.62 214.82 54781.07 88888.00 2013-05-19 07:21:16.375 139 12551.65 214.85 54781.07 88888.00 2013-05-19 07:21:16.500 139 12551.62 214.82 54781.00 88888.00 2013-05-19 07:21:16.625 139 12551.62 214.78 54780.93 88888.00 2013-05-19 07:21:16.750 139 12551.60 214.78 54780.90 88888.00 2013-05-19 07:21:16.875 139 12551.60 214.75 54780.82 88888.00 2013-05-19 07:21:17.000 139 12551.60 214.78 54780.80 88888.00 2013-05-19 07:21:17.125 139 12551.62 214.85 54780.85 88888.00 2013-05-19 07:21:17.250 139 12551.62 214.80 54780.78 88888.00 2013-05-19 07:21:17.375 139 12551.62 214.75 54780.70 88888.00 2013-05-19 07:21:17.500 139 12551.58 214.72 54780.68 88888.00 2013-05-19 07:21:17.625 139 12551.50 214.70 54780.68 88888.00 2013-05-19 07:21:17.750 139 12551.45 214.72 54780.60 88888.00 2013-05-19 07:21:17.875 139 12551.48 214.75 54780.57 88888.00 2013-05-19 07:21:18.000 139 12551.48 214.70 54780.50 88888.00 2013-05-19 07:21:18.125 139 12551.40 214.68 54780.45 88888.00 2013-05-19 07:21:18.250 139 12551.33 214.62 54780.38 88888.00 2013-05-19 07:21:18.375 139 12551.33 214.65 54780.38 88888.00 2013-05-19 07:21:18.500 139 12551.33 214.72 54780.35 88888.00 2013-05-19 07:21:18.625 139 12551.30 214.68 54780.30 88888.00 2013-05-19 07:21:18.750 139 12551.23 214.65 54780.22 88888.00 2013-05-19 07:21:18.875 139 12551.17 214.60 54780.20 88888.00 2013-05-19 07:21:19.000 139 12551.23 214.62 54780.18 88888.00 2013-05-19 07:21:19.125 139 12551.27 214.65 54780.12 88888.00 2013-05-19 07:21:19.250 139 12551.17 214.53 54780.03 88888.00 2013-05-19 07:21:19.375 139 12551.23 214.57 54780.05 88888.00 2013-05-19 07:21:19.500 139 12551.23 214.57 54780.03 88888.00 2013-05-19 07:21:19.625 139 12551.12 214.53 54779.95 88888.00 2013-05-19 07:21:19.750 139 12551.05 214.53 54779.93 88888.00 2013-05-19 07:21:19.875 139 12551.08 214.53 54779.88 88888.00 2013-05-19 07:21:20.000 139 12551.10 214.53 54779.82 88888.00 2013-05-19 07:21:20.125 139 12551.12 214.50 54779.82 88888.00 2013-05-19 07:21:20.250 139 12551.10 214.53 54779.78 88888.00 2013-05-19 07:21:20.375 139 12551.08 214.50 54779.72 88888.00 2013-05-19 07:21:20.500 139 12551.05 214.53 54779.72 88888.00 2013-05-19 07:21:20.625 139 12551.05 214.53 54779.68 88888.00 2013-05-19 07:21:20.750 139 12551.08 214.50 54779.62 88888.00 2013-05-19 07:21:20.875 139 12551.02 214.47 54779.57 88888.00 2013-05-19 07:21:21.000 139 12550.92 214.45 54779.53 88888.00 2013-05-19 07:21:21.125 139 12550.92 214.43 54779.47 88888.00 2013-05-19 07:21:21.250 139 12550.85 214.38 54779.40 88888.00 2013-05-19 07:21:21.375 139 12550.85 214.35 54779.32 88888.00 2013-05-19 07:21:21.500 139 12550.90 214.40 54779.32 88888.00 2013-05-19 07:21:21.625 139 12550.90 214.47 54779.35 88888.00 2013-05-19 07:21:21.750 139 12550.85 214.45 54779.32 88888.00 2013-05-19 07:21:21.875 139 12550.77 214.38 54779.28 88888.00 2013-05-19 07:21:22.000 139 12550.73 214.43 54779.28 88888.00 2013-05-19 07:21:22.125 139 12550.77 214.45 54779.20 88888.00 2013-05-19 07:21:22.250 139 12550.75 214.45 54779.20 88888.00 2013-05-19 07:21:22.375 139 12550.75 214.45 54779.18 88888.00 2013-05-19 07:21:22.500 139 12550.73 214.40 54779.10 88888.00 2013-05-19 07:21:22.625 139 12550.62 214.38 54779.00 88888.00 2013-05-19 07:21:22.750 139 12550.55 214.40 54778.95 88888.00 2013-05-19 07:21:22.875 139 12550.60 214.40 54778.95 88888.00 2013-05-19 07:21:23.000 139 12550.55 214.38 54778.85 88888.00 2013-05-19 07:21:23.125 139 12550.52 214.38 54778.82 88888.00 2013-05-19 07:21:23.250 139 12550.48 214.38 54778.80 88888.00 2013-05-19 07:21:23.375 139 12550.50 214.40 54778.78 88888.00 2013-05-19 07:21:23.500 139 12550.50 214.40 54778.72 88888.00 2013-05-19 07:21:23.625 139 12550.50 214.43 54778.72 88888.00 2013-05-19 07:21:23.750 139 12550.48 214.40 54778.65 88888.00 2013-05-19 07:21:23.875 139 12550.45 214.38 54778.57 88888.00 2013-05-19 07:21:24.000 139 12550.48 214.40 54778.55 88888.00 2013-05-19 07:21:24.125 139 12550.50 214.40 54778.53 88888.00 2013-05-19 07:21:24.250 139 12550.42 214.43 54778.47 88888.00 2013-05-19 07:21:24.375 139 12550.38 214.43 54778.43 88888.00 2013-05-19 07:21:24.500 139 12550.35 214.43 54778.38 88888.00 2013-05-19 07:21:24.625 139 12550.35 214.45 54778.35 88888.00 2013-05-19 07:21:24.750 139 12550.30 214.43 54778.35 88888.00 2013-05-19 07:21:24.875 139 12550.25 214.45 54778.30 88888.00 2013-05-19 07:21:25.000 139 12550.20 214.45 54778.25 88888.00 2013-05-19 07:21:25.125 139 12550.20 214.45 54778.20 88888.00 2013-05-19 07:21:25.250 139 12550.23 214.47 54778.15 88888.00 2013-05-19 07:21:25.375 139 12550.20 214.47 54778.12 88888.00 2013-05-19 07:21:25.500 139 12550.23 214.53 54778.10 88888.00 2013-05-19 07:21:25.625 139 12550.25 214.55 54778.07 88888.00 2013-05-19 07:21:25.750 139 12550.25 214.55 54778.03 88888.00 2013-05-19 07:21:25.875 139 12550.23 214.53 54777.97 88888.00 2013-05-19 07:21:26.000 139 12550.33 214.60 54777.95 88888.00 2013-05-19 07:21:26.125 139 12550.30 214.60 54777.93 88888.00 2013-05-19 07:21:26.250 139 12550.20 214.50 54777.82 88888.00 2013-05-19 07:21:26.375 139 12550.20 214.47 54777.75 88888.00 2013-05-19 07:21:26.500 139 12550.20 214.47 54777.72 88888.00 2013-05-19 07:21:26.625 139 12550.23 214.55 54777.72 88888.00 2013-05-19 07:21:26.750 139 12550.17 214.60 54777.65 88888.00 2013-05-19 07:21:26.875 139 12550.15 214.62 54777.62 88888.00 2013-05-19 07:21:27.000 139 12550.10 214.60 54777.55 88888.00 2013-05-19 07:21:27.125 139 12550.05 214.57 54777.47 88888.00 2013-05-19 07:21:27.250 139 12550.12 214.57 54777.47 88888.00 2013-05-19 07:21:27.375 139 12550.23 214.62 54777.45 88888.00 2013-05-19 07:21:27.500 139 12550.20 214.62 54777.38 88888.00 2013-05-19 07:21:27.625 139 12550.12 214.62 54777.32 88888.00 2013-05-19 07:21:27.750 139 12550.12 214.65 54777.25 88888.00 2013-05-19 07:21:27.875 139 12550.17 214.70 54777.30 88888.00 2013-05-19 07:21:28.000 139 12550.23 214.70 54777.20 88888.00 2013-05-19 07:21:28.125 139 12550.25 214.68 54777.15 88888.00 2013-05-19 07:21:28.250 139 12550.23 214.70 54777.12 88888.00 2013-05-19 07:21:28.375 139 12550.17 214.72 54777.05 88888.00 2013-05-19 07:21:28.500 139 12550.15 214.72 54777.00 88888.00 2013-05-19 07:21:28.625 139 12550.20 214.75 54776.95 88888.00 2013-05-19 07:21:28.750 139 12550.25 214.75 54776.93 88888.00 2013-05-19 07:21:28.875 139 12550.30 214.75 54776.85 88888.00 2013-05-19 07:21:29.000 139 12550.33 214.78 54776.82 88888.00 2013-05-19 07:21:29.125 139 12550.33 214.85 54776.85 88888.00 2013-05-19 07:21:29.250 139 12550.27 214.88 54776.82 88888.00 2013-05-19 07:21:29.375 139 12550.30 214.88 54776.72 88888.00 2013-05-19 07:21:29.500 139 12550.30 214.82 54776.62 88888.00 2013-05-19 07:21:29.625 139 12550.27 214.88 54776.60 88888.00 2013-05-19 07:21:29.750 139 12550.30 214.88 54776.55 88888.00 2013-05-19 07:21:29.875 139 12550.27 214.88 54776.53 88888.00 2013-05-19 07:21:30.000 139 12550.23 214.93 54776.50 88888.00 2013-05-19 07:21:30.125 139 12550.27 214.95 54776.47 88888.00 2013-05-19 07:21:30.250 139 12550.27 214.90 54776.38 88888.00 2013-05-19 07:21:30.375 139 12550.27 214.90 54776.32 88888.00 2013-05-19 07:21:30.500 139 12550.30 214.97 54776.30 88888.00 2013-05-19 07:21:30.625 139 12550.30 215.03 54776.30 88888.00 2013-05-19 07:21:30.750 139 12550.27 215.03 54776.22 88888.00 2013-05-19 07:21:30.875 139 12550.27 215.05 54776.18 88888.00 2013-05-19 07:21:31.000 139 12550.30 215.07 54776.12 88888.00 2013-05-19 07:21:31.125 139 12550.40 215.12 54776.15 88888.00 2013-05-19 07:21:31.250 139 12550.38 215.07 54776.07 88888.00 2013-05-19 07:21:31.375 139 12550.38 215.05 54776.03 88888.00 2013-05-19 07:21:31.500 139 12550.38 215.07 54775.93 88888.00 2013-05-19 07:21:31.625 139 12550.35 215.10 54775.88 88888.00 2013-05-19 07:21:31.750 139 12550.35 215.12 54775.82 88888.00 2013-05-19 07:21:31.875 139 12550.45 215.15 54775.85 88888.00 2013-05-19 07:21:32.000 139 12550.45 215.12 54775.78 88888.00 2013-05-19 07:21:32.125 139 12550.45 215.12 54775.72 88888.00 2013-05-19 07:21:32.250 139 12550.45 215.15 54775.72 88888.00 2013-05-19 07:21:32.375 139 12550.52 215.18 54775.70 88888.00 2013-05-19 07:21:32.500 139 12550.58 215.20 54775.65 88888.00 2013-05-19 07:21:32.625 139 12550.50 215.20 54775.55 88888.00 2013-05-19 07:21:32.750 139 12550.40 215.18 54775.50 88888.00 2013-05-19 07:21:32.875 139 12550.42 215.20 54775.45 88888.00 2013-05-19 07:21:33.000 139 12550.42 215.20 54775.40 88888.00 2013-05-19 07:21:33.125 139 12550.38 215.18 54775.38 88888.00 2013-05-19 07:21:33.250 139 12550.35 215.20 54775.40 88888.00 2013-05-19 07:21:33.375 139 12550.42 215.28 54775.38 88888.00 2013-05-19 07:21:33.500 139 12550.50 215.28 54775.30 88888.00 2013-05-19 07:21:33.625 139 12550.48 215.25 54775.25 88888.00 2013-05-19 07:21:33.750 139 12550.45 215.30 54775.20 88888.00 2013-05-19 07:21:33.875 139 12550.35 215.30 54775.22 88888.00 2013-05-19 07:21:34.000 139 12550.42 215.38 54775.20 88888.00 2013-05-19 07:21:34.125 139 12550.42 215.32 54775.12 88888.00 2013-05-19 07:21:34.250 139 12550.42 215.30 54775.07 88888.00 2013-05-19 07:21:34.375 139 12550.42 215.30 54775.05 88888.00 2013-05-19 07:21:34.500 139 12550.35 215.32 54774.97 88888.00 2013-05-19 07:21:34.625 139 12550.30 215.28 54774.90 88888.00 2013-05-19 07:21:34.750 139 12550.30 215.30 54774.85 88888.00 2013-05-19 07:21:34.875 139 12550.27 215.30 54774.82 88888.00 2013-05-19 07:21:35.000 139 12550.27 215.35 54774.80 88888.00 2013-05-19 07:21:35.125 139 12550.25 215.35 54774.75 88888.00 2013-05-19 07:21:35.250 139 12550.27 215.35 54774.72 88888.00 2013-05-19 07:21:35.375 139 12550.33 215.35 54774.70 88888.00 2013-05-19 07:21:35.500 139 12550.30 215.40 54774.65 88888.00 2013-05-19 07:21:35.625 139 12550.30 215.40 54774.60 88888.00 2013-05-19 07:21:35.750 139 12550.25 215.43 54774.57 88888.00 2013-05-19 07:21:35.875 139 12550.25 215.45 54774.55 88888.00 2013-05-19 07:21:36.000 139 12550.25 215.45 54774.53 88888.00 2013-05-19 07:21:36.125 139 12550.25 215.45 54774.45 88888.00 2013-05-19 07:21:36.250 139 12550.33 215.40 54774.43 88888.00 2013-05-19 07:21:36.375 139 12550.38 215.38 54774.40 88888.00 2013-05-19 07:21:36.500 139 12550.40 215.38 54774.38 88888.00 2013-05-19 07:21:36.625 139 12550.45 215.45 54774.38 88888.00 2013-05-19 07:21:36.750 139 12550.38 215.50 54774.28 88888.00 2013-05-19 07:21:36.875 139 12550.35 215.47 54774.22 88888.00 2013-05-19 07:21:37.000 139 12550.35 215.47 54774.22 88888.00 2013-05-19 07:21:37.125 139 12550.33 215.47 54774.22 88888.00 2013-05-19 07:21:37.250 139 12550.33 215.47 54774.20 88888.00 2013-05-19 07:21:37.375 139 12550.38 215.50 54774.15 88888.00 2013-05-19 07:21:37.500 139 12550.35 215.43 54774.00 88888.00 2013-05-19 07:21:37.625 139 12550.30 215.45 54774.03 88888.00 2013-05-19 07:21:37.750 139 12550.30 215.53 54774.05 88888.00 2013-05-19 07:21:37.875 139 12550.27 215.50 54773.97 88888.00 2013-05-19 07:21:38.000 139 12550.30 215.47 54773.97 88888.00 2013-05-19 07:21:38.125 139 12550.33 215.50 54773.95 88888.00 2013-05-19 07:21:38.250 139 12550.25 215.50 54773.85 88888.00 2013-05-19 07:21:38.375 139 12550.23 215.47 54773.80 88888.00 2013-05-19 07:21:38.500 139 12550.27 215.53 54773.75 88888.00 2013-05-19 07:21:38.625 139 12550.33 215.55 54773.75 88888.00 2013-05-19 07:21:38.750 139 12550.27 215.57 54773.70 88888.00 2013-05-19 07:21:38.875 139 12550.23 215.55 54773.62 88888.00 2013-05-19 07:21:39.000 139 12550.20 215.50 54773.57 88888.00 2013-05-19 07:21:39.125 139 12550.25 215.53 54773.60 88888.00 2013-05-19 07:21:39.250 139 12550.25 215.55 54773.57 88888.00 2013-05-19 07:21:39.375 139 12550.27 215.60 54773.55 88888.00 2013-05-19 07:21:39.500 139 12550.27 215.60 54773.50 88888.00 2013-05-19 07:21:39.625 139 12550.33 215.57 54773.45 88888.00 2013-05-19 07:21:39.750 139 12550.35 215.57 54773.43 88888.00 2013-05-19 07:21:39.875 139 12550.30 215.57 54773.38 88888.00 2013-05-19 07:21:40.000 139 12550.33 215.60 54773.38 88888.00 2013-05-19 07:21:40.125 139 12550.35 215.62 54773.35 88888.00 2013-05-19 07:21:40.250 139 12550.30 215.62 54773.30 88888.00 2013-05-19 07:21:40.375 139 12550.25 215.60 54773.25 88888.00 2013-05-19 07:21:40.500 139 12550.25 215.60 54773.20 88888.00 2013-05-19 07:21:40.625 139 12550.30 215.62 54773.18 88888.00 2013-05-19 07:21:40.750 139 12550.35 215.65 54773.18 88888.00 2013-05-19 07:21:40.875 139 12550.33 215.62 54773.10 88888.00 2013-05-19 07:21:41.000 139 12550.27 215.60 54773.05 88888.00 2013-05-19 07:21:41.125 139 12550.33 215.65 54773.03 88888.00 2013-05-19 07:21:41.250 139 12550.30 215.68 54773.03 88888.00 2013-05-19 07:21:41.375 139 12550.35 215.68 54773.03 88888.00 2013-05-19 07:21:41.500 139 12550.35 215.70 54772.95 88888.00 2013-05-19 07:21:41.625 139 12550.30 215.70 54772.90 88888.00 2013-05-19 07:21:41.750 139 12550.33 215.70 54772.88 88888.00 2013-05-19 07:21:41.875 139 12550.35 215.70 54772.82 88888.00 2013-05-19 07:21:42.000 139 12550.42 215.70 54772.78 88888.00 2013-05-19 07:21:42.125 139 12550.48 215.78 54772.78 88888.00 2013-05-19 07:21:42.250 139 12550.45 215.78 54772.75 88888.00 2013-05-19 07:21:42.375 139 12550.45 215.75 54772.70 88888.00 2013-05-19 07:21:42.500 139 12550.45 215.78 54772.65 88888.00 2013-05-19 07:21:42.625 139 12550.45 215.80 54772.65 88888.00 2013-05-19 07:21:42.750 139 12550.45 215.80 54772.62 88888.00 2013-05-19 07:21:42.875 139 12550.48 215.82 54772.57 88888.00 2013-05-19 07:21:43.000 139 12550.50 215.80 54772.53 88888.00 2013-05-19 07:21:43.125 139 12550.38 215.75 54772.45 88888.00 2013-05-19 07:21:43.250 139 12550.33 215.75 54772.43 88888.00 2013-05-19 07:21:43.375 139 12550.40 215.80 54772.40 88888.00 2013-05-19 07:21:43.500 139 12550.45 215.82 54772.43 88888.00 2013-05-19 07:21:43.625 139 12550.45 215.82 54772.35 88888.00 2013-05-19 07:21:43.750 139 12550.42 215.78 54772.25 88888.00 2013-05-19 07:21:43.875 139 12550.45 215.80 54772.25 88888.00 2013-05-19 07:21:44.000 139 12550.52 215.85 54772.25 88888.00 2013-05-19 07:21:44.125 139 12550.55 215.88 54772.25 88888.00 2013-05-19 07:21:44.250 139 12550.52 215.90 54772.20 88888.00 2013-05-19 07:21:44.375 139 12550.48 215.88 54772.15 88888.00 2013-05-19 07:21:44.500 139 12550.48 215.90 54772.10 88888.00 2013-05-19 07:21:44.625 139 12550.48 215.88 54772.10 88888.00 2013-05-19 07:21:44.750 139 12550.50 215.90 54772.07 88888.00 2013-05-19 07:21:44.875 139 12550.50 215.93 54772.05 88888.00 2013-05-19 07:21:45.000 139 12550.50 215.95 54772.00 88888.00 2013-05-19 07:21:45.125 139 12550.48 215.95 54772.00 88888.00 2013-05-19 07:21:45.250 139 12550.45 215.90 54771.93 88888.00 2013-05-19 07:21:45.375 139 12550.45 215.90 54771.90 88888.00 2013-05-19 07:21:45.500 139 12550.52 215.90 54771.85 88888.00 2013-05-19 07:21:45.625 139 12550.48 215.93 54771.75 88888.00 2013-05-19 07:21:45.750 139 12550.45 215.90 54771.75 88888.00 2013-05-19 07:21:45.875 139 12550.45 215.95 54771.75 88888.00 2013-05-19 07:21:46.000 139 12550.42 215.97 54771.70 88888.00 2013-05-19 07:21:46.125 139 12550.40 216.03 54771.70 88888.00 2013-05-19 07:21:46.250 139 12550.42 216.00 54771.62 88888.00 2013-05-19 07:21:46.375 139 12550.40 215.97 54771.60 88888.00 2013-05-19 07:21:46.500 139 12550.40 216.05 54771.62 88888.00 2013-05-19 07:21:46.625 139 12550.35 216.05 54771.60 88888.00 2013-05-19 07:21:46.750 139 12550.38 216.07 54771.55 88888.00 2013-05-19 07:21:46.875 139 12550.42 216.10 54771.55 88888.00 2013-05-19 07:21:47.000 139 12550.48 216.10 54771.47 88888.00 2013-05-19 07:21:47.125 139 12550.45 216.12 54771.43 88888.00 2013-05-19 07:21:47.250 139 12550.38 216.10 54771.38 88888.00 2013-05-19 07:21:47.375 139 12550.42 216.15 54771.38 88888.00 2013-05-19 07:21:47.500 139 12550.42 216.12 54771.35 88888.00 2013-05-19 07:21:47.625 139 12550.38 216.15 54771.30 88888.00 2013-05-19 07:21:47.750 139 12550.35 216.12 54771.28 88888.00 2013-05-19 07:21:47.875 139 12550.35 216.22 54771.30 88888.00 2013-05-19 07:21:48.000 139 12550.38 216.25 54771.28 88888.00 2013-05-19 07:21:48.125 139 12550.33 216.22 54771.20 88888.00 2013-05-19 07:21:48.250 139 12550.23 216.15 54771.12 88888.00 2013-05-19 07:21:48.375 139 12550.23 216.15 54771.10 88888.00 2013-05-19 07:21:48.500 139 12550.23 216.15 54771.10 88888.00 2013-05-19 07:21:48.625 139 12550.25 216.15 54771.07 88888.00 2013-05-19 07:21:48.750 139 12550.27 216.22 54771.10 88888.00 2013-05-19 07:21:48.875 139 12550.27 216.28 54771.05 88888.00 2013-05-19 07:21:49.000 139 12550.25 216.22 54770.95 88888.00 2013-05-19 07:21:49.125 139 12550.23 216.22 54770.97 88888.00 2013-05-19 07:21:49.250 139 12550.17 216.22 54770.93 88888.00 2013-05-19 07:21:49.375 139 12550.23 216.22 54770.95 88888.00 2013-05-19 07:21:49.500 139 12550.20 216.20 54770.85 88888.00 2013-05-19 07:21:49.625 139 12550.12 216.15 54770.78 88888.00 2013-05-19 07:21:49.750 139 12550.15 216.10 54770.72 88888.00 2013-05-19 07:21:49.875 139 12550.17 216.10 54770.68 88888.00 2013-05-19 07:21:50.000 139 12550.15 216.15 54770.70 88888.00 2013-05-19 07:21:50.125 139 12550.15 216.18 54770.68 88888.00 2013-05-19 07:21:50.250 139 12550.15 216.12 54770.62 88888.00 2013-05-19 07:21:50.375 139 12550.17 216.10 54770.60 88888.00 2013-05-19 07:21:50.500 139 12550.12 216.12 54770.60 88888.00 2013-05-19 07:21:50.625 139 12550.20 216.22 54770.62 88888.00 2013-05-19 07:21:50.750 139 12550.23 216.25 54770.60 88888.00 2013-05-19 07:21:50.875 139 12550.15 216.18 54770.53 88888.00 2013-05-19 07:21:51.000 139 12550.10 216.18 54770.45 88888.00 2013-05-19 07:21:51.125 139 12550.12 216.20 54770.47 88888.00 2013-05-19 07:21:51.250 139 12550.20 216.28 54770.50 88888.00 2013-05-19 07:21:51.375 139 12550.20 216.30 54770.50 88888.00 2013-05-19 07:21:51.500 139 12550.12 216.20 54770.40 88888.00 2013-05-19 07:21:51.625 139 12550.10 216.12 54770.32 88888.00 2013-05-19 07:21:51.750 139 12550.05 216.12 54770.28 88888.00 2013-05-19 07:21:51.875 139 12550.08 216.12 54770.32 88888.00 2013-05-19 07:21:52.000 139 12550.12 216.12 54770.28 88888.00 2013-05-19 07:21:52.125 139 12550.15 216.18 54770.25 88888.00 2013-05-19 07:21:52.250 139 12550.10 216.18 54770.25 88888.00 2013-05-19 07:21:52.375 139 12550.08 216.20 54770.22 88888.00 2013-05-19 07:21:52.500 139 12549.98 216.15 54770.18 88888.00 2013-05-19 07:21:52.625 139 12549.92 216.20 54770.18 88888.00 2013-05-19 07:21:52.750 139 12549.88 216.20 54770.15 88888.00 2013-05-19 07:21:52.875 139 12549.85 216.18 54770.07 88888.00 2013-05-19 07:21:53.000 139 12549.88 216.15 54770.03 88888.00 2013-05-19 07:21:53.125 139 12549.85 216.18 54770.00 88888.00 2013-05-19 07:21:53.250 139 12549.80 216.12 54769.97 88888.00 2013-05-19 07:21:53.375 139 12549.77 216.07 54769.90 88888.00 2013-05-19 07:21:53.500 139 12549.77 216.10 54769.90 88888.00 2013-05-19 07:21:53.625 139 12549.85 216.20 54769.93 88888.00 2013-05-19 07:21:53.750 139 12549.90 216.20 54769.90 88888.00 2013-05-19 07:21:53.875 139 12549.90 216.20 54769.82 88888.00 2013-05-19 07:21:54.000 139 12549.83 216.12 54769.75 88888.00 2013-05-19 07:21:54.125 139 12549.88 216.12 54769.78 88888.00 2013-05-19 07:21:54.250 139 12549.88 216.10 54769.72 88888.00 2013-05-19 07:21:54.375 139 12549.88 216.07 54769.70 88888.00 2013-05-19 07:21:54.500 139 12549.90 216.07 54769.68 88888.00 2013-05-19 07:21:54.625 139 12549.85 216.10 54769.68 88888.00 2013-05-19 07:21:54.750 139 12549.85 216.07 54769.65 88888.00 2013-05-19 07:21:54.875 139 12549.85 216.03 54769.57 88888.00 2013-05-19 07:21:55.000 139 12549.88 216.00 54769.55 88888.00 2013-05-19 07:21:55.125 139 12549.85 216.00 54769.53 88888.00 2013-05-19 07:21:55.250 139 12549.85 215.97 54769.53 88888.00 2013-05-19 07:21:55.375 139 12549.85 216.00 54769.53 88888.00 2013-05-19 07:21:55.500 139 12549.83 215.95 54769.47 88888.00 2013-05-19 07:21:55.625 139 12549.83 215.90 54769.45 88888.00 2013-05-19 07:21:55.750 139 12549.83 215.93 54769.50 88888.00 2013-05-19 07:21:55.875 139 12549.95 215.97 54769.50 88888.00 2013-05-19 07:21:56.000 139 12549.88 215.93 54769.40 88888.00 2013-05-19 07:21:56.125 139 12549.80 215.90 54769.32 88888.00 2013-05-19 07:21:56.250 139 12549.77 215.93 54769.35 88888.00 2013-05-19 07:21:56.375 139 12549.88 215.95 54769.35 88888.00 2013-05-19 07:21:56.500 139 12549.88 215.90 54769.32 88888.00 2013-05-19 07:21:56.625 139 12549.83 215.82 54769.28 88888.00 2013-05-19 07:21:56.750 139 12549.80 215.72 54769.18 88888.00 2013-05-19 07:21:56.875 139 12549.77 215.65 54769.12 88888.00 2013-05-19 07:21:57.000 139 12549.80 215.75 54769.18 88888.00 2013-05-19 07:21:57.125 139 12549.77 215.78 54769.20 88888.00 2013-05-19 07:21:57.250 139 12549.70 215.65 54769.05 88888.00 2013-05-19 07:21:57.375 139 12549.73 215.57 54768.97 88888.00 2013-05-19 07:21:57.500 139 12549.70 215.60 54768.97 88888.00 2013-05-19 07:21:57.625 139 12549.75 215.65 54769.03 88888.00 2013-05-19 07:21:57.750 139 12549.77 215.65 54769.03 88888.00 2013-05-19 07:21:57.875 139 12549.80 215.60 54768.95 88888.00 2013-05-19 07:21:58.000 139 12549.75 215.55 54768.93 88888.00 2013-05-19 07:21:58.125 139 12549.70 215.53 54768.93 88888.00 2013-05-19 07:21:58.250 139 12549.67 215.50 54768.88 88888.00 2013-05-19 07:21:58.375 139 12549.60 215.43 54768.82 88888.00 2013-05-19 07:21:58.500 139 12549.60 215.40 54768.80 88888.00 2013-05-19 07:21:58.625 139 12549.62 215.43 54768.82 88888.00 2013-05-19 07:21:58.750 139 12549.67 215.43 54768.82 88888.00 2013-05-19 07:21:58.875 139 12549.65 215.38 54768.75 88888.00 2013-05-19 07:21:59.000 139 12549.62 215.32 54768.72 88888.00 2013-05-19 07:21:59.125 139 12549.65 215.32 54768.72 88888.00 2013-05-19 07:21:59.250 139 12549.62 215.28 54768.70 88888.00 2013-05-19 07:21:59.375 139 12549.60 215.25 54768.68 88888.00 2013-05-19 07:21:59.500 139 12549.58 215.20 54768.62 88888.00 2013-05-19 07:21:59.625 139 12549.55 215.20 54768.60 88888.00 2013-05-19 07:21:59.750 139 12549.48 215.20 54768.57 88888.00 2013-05-19 07:21:59.875 139 12549.45 215.10 54768.50 88888.00 2013-05-19 07:22:00.000 139 12549.48 215.05 54768.45 88888.00 2013-05-19 07:22:00.125 139 12549.48 215.05 54768.47 88888.00 2013-05-19 07:22:00.250 139 12549.45 215.03 54768.47 88888.00 2013-05-19 07:22:00.375 139 12549.48 215.05 54768.45 88888.00 2013-05-19 07:22:00.500 139 12549.45 215.00 54768.43 88888.00 2013-05-19 07:22:00.625 139 12549.40 214.95 54768.38 88888.00 2013-05-19 07:22:00.750 139 12549.42 214.97 54768.38 88888.00 2013-05-19 07:22:00.875 139 12549.50 214.97 54768.38 88888.00 2013-05-19 07:22:01.000 139 12549.52 214.88 54768.28 88888.00 2013-05-19 07:22:01.125 139 12549.48 214.80 54768.22 88888.00 2013-05-19 07:22:01.250 139 12549.35 214.72 54768.18 88888.00 2013-05-19 07:22:01.375 139 12549.35 214.72 54768.15 88888.00 2013-05-19 07:22:01.500 139 12549.33 214.75 54768.20 88888.00 2013-05-19 07:22:01.625 139 12549.30 214.72 54768.18 88888.00 2013-05-19 07:22:01.750 139 12549.27 214.65 54768.12 88888.00 2013-05-19 07:22:01.875 139 12549.27 214.60 54768.10 88888.00 2013-05-19 07:22:02.000 139 12549.25 214.55 54768.07 88888.00 2013-05-19 07:22:02.125 139 12549.27 214.55 54768.05 88888.00 2013-05-19 07:22:02.250 139 12549.17 214.47 54768.03 88888.00 2013-05-19 07:22:02.375 139 12549.17 214.45 54768.00 88888.00 2013-05-19 07:22:02.500 139 12549.20 214.47 54768.00 88888.00 2013-05-19 07:22:02.625 139 12549.23 214.45 54767.97 88888.00 2013-05-19 07:22:02.750 139 12549.20 214.38 54767.93 88888.00 2013-05-19 07:22:02.875 139 12549.17 214.38 54767.95 88888.00 2013-05-19 07:22:03.000 139 12549.12 214.30 54767.90 88888.00 2013-05-19 07:22:03.125 139 12549.08 214.25 54767.90 88888.00 2013-05-19 07:22:03.250 139 12549.02 214.18 54767.80 88888.00 2013-05-19 07:22:03.375 139 12549.05 214.15 54767.80 88888.00 2013-05-19 07:22:03.500 139 12549.10 214.18 54767.80 88888.00 2013-05-19 07:22:03.625 139 12549.08 214.15 54767.75 88888.00 2013-05-19 07:22:03.750 139 12549.00 214.10 54767.70 88888.00 2013-05-19 07:22:03.875 139 12548.98 214.00 54767.62 88888.00 2013-05-19 07:22:04.000 139 12548.98 213.97 54767.62 88888.00 2013-05-19 07:22:04.125 139 12548.98 214.00 54767.65 88888.00 2013-05-19 07:22:04.250 139 12548.92 213.88 54767.53 88888.00 2013-05-19 07:22:04.375 139 12548.90 213.80 54767.47 88888.00 2013-05-19 07:22:04.500 139 12548.88 213.75 54767.43 88888.00 2013-05-19 07:22:04.625 139 12548.90 213.78 54767.45 88888.00 2013-05-19 07:22:04.750 139 12548.92 213.82 54767.53 88888.00 2013-05-19 07:22:04.875 139 12548.85 213.75 54767.50 88888.00 2013-05-19 07:22:05.000 139 12548.83 213.75 54767.47 88888.00 2013-05-19 07:22:05.125 139 12548.85 213.70 54767.43 88888.00 2013-05-19 07:22:05.250 139 12548.75 213.60 54767.38 88888.00 2013-05-19 07:22:05.375 139 12548.73 213.53 54767.30 88888.00 2013-05-19 07:22:05.500 139 12548.80 213.50 54767.28 88888.00 2013-05-19 07:22:05.625 139 12548.83 213.50 54767.25 88888.00 2013-05-19 07:22:05.750 139 12548.73 213.47 54767.25 88888.00 2013-05-19 07:22:05.875 139 12548.67 213.43 54767.25 88888.00 2013-05-19 07:22:06.000 139 12548.73 213.40 54767.22 88888.00 2013-05-19 07:22:06.125 139 12548.75 213.43 54767.20 88888.00 2013-05-19 07:22:06.250 139 12548.65 213.40 54767.18 88888.00 2013-05-19 07:22:06.375 139 12548.65 213.38 54767.20 88888.00 2013-05-19 07:22:06.500 139 12548.60 213.30 54767.15 88888.00 2013-05-19 07:22:06.625 139 12548.67 213.28 54767.12 88888.00 2013-05-19 07:22:06.750 139 12548.67 213.28 54767.07 88888.00 2013-05-19 07:22:06.875 139 12548.60 213.20 54767.03 88888.00 2013-05-19 07:22:07.000 139 12548.62 213.15 54767.00 88888.00 2013-05-19 07:22:07.125 139 12548.58 213.07 54766.95 88888.00 2013-05-19 07:22:07.250 139 12548.52 213.07 54766.95 88888.00 2013-05-19 07:22:07.375 139 12548.52 213.05 54766.97 88888.00 2013-05-19 07:22:07.500 139 12548.50 213.03 54766.97 88888.00 2013-05-19 07:22:07.625 139 12548.52 212.95 54766.88 88888.00 2013-05-19 07:22:07.750 139 12548.55 212.93 54766.88 88888.00 2013-05-19 07:22:07.875 139 12548.55 212.97 54766.88 88888.00 2013-05-19 07:22:08.000 139 12548.45 212.90 54766.85 88888.00 2013-05-19 07:22:08.125 139 12548.42 212.80 54766.80 88888.00 2013-05-19 07:22:08.250 139 12548.45 212.78 54766.78 88888.00 2013-05-19 07:22:08.375 139 12548.48 212.78 54766.75 88888.00 2013-05-19 07:22:08.500 139 12548.40 212.72 54766.72 88888.00 2013-05-19 07:22:08.625 139 12548.33 212.65 54766.68 88888.00 2013-05-19 07:22:08.750 139 12548.38 212.60 54766.65 88888.00 2013-05-19 07:22:08.875 139 12548.38 212.57 54766.62 88888.00 2013-05-19 07:22:09.000 139 12548.35 212.55 54766.60 88888.00 2013-05-19 07:22:09.125 139 12548.40 212.53 54766.55 88888.00 2013-05-19 07:22:09.250 139 12548.38 212.47 54766.57 88888.00 2013-05-19 07:22:09.375 139 12548.33 212.43 54766.55 88888.00 2013-05-19 07:22:09.500 139 12548.27 212.40 54766.55 88888.00 2013-05-19 07:22:09.625 139 12548.30 212.40 54766.50 88888.00 2013-05-19 07:22:09.750 139 12548.23 212.30 54766.43 88888.00 2013-05-19 07:22:09.875 139 12548.20 212.25 54766.35 88888.00 2013-05-19 07:22:10.000 139 12548.23 212.20 54766.32 88888.00 2013-05-19 07:22:10.125 139 12548.23 212.20 54766.32 88888.00 2013-05-19 07:22:10.250 139 12548.20 212.10 54766.28 88888.00 2013-05-19 07:22:10.375 139 12548.15 212.07 54766.20 88888.00 2013-05-19 07:22:10.500 139 12548.17 212.07 54766.20 88888.00 2013-05-19 07:22:10.625 139 12548.15 212.07 54766.22 88888.00 2013-05-19 07:22:10.750 139 12548.17 212.05 54766.20 88888.00 2013-05-19 07:22:10.875 139 12548.25 212.03 54766.22 88888.00 2013-05-19 07:22:11.000 139 12548.23 211.97 54766.12 88888.00 2013-05-19 07:22:11.125 139 12548.15 211.90 54766.05 88888.00 2013-05-19 07:22:11.250 139 12548.15 211.88 54766.07 88888.00 2013-05-19 07:22:11.375 139 12548.20 211.82 54766.05 88888.00 2013-05-19 07:22:11.500 139 12548.17 211.72 54766.00 88888.00 2013-05-19 07:22:11.625 139 12548.17 211.68 54765.95 88888.00 2013-05-19 07:22:11.750 139 12548.10 211.68 54765.97 88888.00 2013-05-19 07:22:11.875 139 12548.02 211.68 54765.95 88888.00 2013-05-19 07:22:12.000 139 12548.08 211.65 54765.93 88888.00 2013-05-19 07:22:12.125 139 12548.12 211.62 54765.90 88888.00 2013-05-19 07:22:12.250 139 12548.05 211.60 54765.90 88888.00 2013-05-19 07:22:12.375 139 12548.08 211.55 54765.85 88888.00 2013-05-19 07:22:12.500 139 12548.02 211.45 54765.78 88888.00 2013-05-19 07:22:12.625 139 12548.00 211.45 54765.75 88888.00 2013-05-19 07:22:12.750 139 12548.00 211.43 54765.75 88888.00 2013-05-19 07:22:12.875 139 12548.00 211.40 54765.72 88888.00 2013-05-19 07:22:13.000 139 12547.95 211.32 54765.72 88888.00 2013-05-19 07:22:13.125 139 12547.95 211.30 54765.70 88888.00 2013-05-19 07:22:13.250 139 12547.92 211.25 54765.62 88888.00 2013-05-19 07:22:13.375 139 12547.98 211.22 54765.57 88888.00 2013-05-19 07:22:13.500 139 12547.92 211.18 54765.55 88888.00 2013-05-19 07:22:13.625 139 12547.90 211.20 54765.57 88888.00 2013-05-19 07:22:13.750 139 12547.95 211.20 54765.62 88888.00 2013-05-19 07:22:13.875 139 12548.02 211.15 54765.57 88888.00 2013-05-19 07:22:14.000 139 12548.08 211.15 54765.55 88888.00 2013-05-19 07:22:14.125 139 12547.95 211.07 54765.50 88888.00 2013-05-19 07:22:14.250 139 12547.88 210.93 54765.47 88888.00 2013-05-19 07:22:14.375 139 12547.92 210.93 54765.43 88888.00 2013-05-19 07:22:14.500 139 12547.95 210.95 54765.43 88888.00 2013-05-19 07:22:14.625 139 12547.95 210.97 54765.40 88888.00 2013-05-19 07:22:14.750 139 12547.90 210.88 54765.35 88888.00 2013-05-19 07:22:14.875 139 12547.80 210.75 54765.25 88888.00 2013-05-19 07:22:15.000 139 12547.77 210.75 54765.28 88888.00 2013-05-19 07:22:15.125 139 12547.77 210.75 54765.28 88888.00 2013-05-19 07:22:15.250 139 12547.77 210.72 54765.25 88888.00 2013-05-19 07:22:15.375 139 12547.77 210.72 54765.25 88888.00 2013-05-19 07:22:15.500 139 12547.70 210.68 54765.22 88888.00 2013-05-19 07:22:15.625 139 12547.73 210.65 54765.20 88888.00 2013-05-19 07:22:15.750 139 12547.73 210.60 54765.12 88888.00 2013-05-19 07:22:15.875 139 12547.65 210.55 54765.07 88888.00 2013-05-19 07:22:16.000 139 12547.62 210.47 54765.03 88888.00 2013-05-19 07:22:16.125 139 12547.62 210.47 54765.05 88888.00 2013-05-19 07:22:16.250 139 12547.60 210.45 54765.03 88888.00 2013-05-19 07:22:16.375 139 12547.55 210.40 54764.97 88888.00 2013-05-19 07:22:16.500 139 12547.52 210.40 54764.97 88888.00 2013-05-19 07:22:16.625 139 12547.60 210.38 54764.97 88888.00 2013-05-19 07:22:16.750 139 12547.60 210.40 54764.93 88888.00 2013-05-19 07:22:16.875 139 12547.50 210.35 54764.90 88888.00 2013-05-19 07:22:17.000 139 12547.48 210.28 54764.90 88888.00 2013-05-19 07:22:17.125 139 12547.52 210.25 54764.88 88888.00 2013-05-19 07:22:17.250 139 12547.45 210.20 54764.80 88888.00 2013-05-19 07:22:17.375 139 12547.48 210.20 54764.78 88888.00 2013-05-19 07:22:17.500 139 12547.55 210.20 54764.75 88888.00 2013-05-19 07:22:17.625 139 12547.60 210.20 54764.75 88888.00 2013-05-19 07:22:17.750 139 12547.58 210.18 54764.75 88888.00 2013-05-19 07:22:17.875 139 12547.48 210.15 54764.70 88888.00 2013-05-19 07:22:18.000 139 12547.42 210.10 54764.62 88888.00 2013-05-19 07:22:18.125 139 12547.38 210.05 54764.60 88888.00 2013-05-19 07:22:18.250 139 12547.35 209.95 54764.57 88888.00 2013-05-19 07:22:18.375 139 12547.33 209.90 54764.50 88888.00 2013-05-19 07:22:18.500 139 12547.40 209.93 54764.55 88888.00 2013-05-19 07:22:18.625 139 12547.50 209.95 54764.55 88888.00 2013-05-19 07:22:18.750 139 12547.48 209.90 54764.53 88888.00 2013-05-19 07:22:18.875 139 12547.42 209.82 54764.45 88888.00 2013-05-19 07:22:19.000 139 12547.40 209.85 54764.45 88888.00 2013-05-19 07:22:19.125 139 12547.38 209.85 54764.45 88888.00 2013-05-19 07:22:19.250 139 12547.30 209.78 54764.40 88888.00 2013-05-19 07:22:19.375 139 12547.27 209.75 54764.38 88888.00 2013-05-19 07:22:19.500 139 12547.27 209.70 54764.30 88888.00 2013-05-19 07:22:19.625 139 12547.30 209.68 54764.28 88888.00 2013-05-19 07:22:19.750 139 12547.30 209.65 54764.25 88888.00 2013-05-19 07:22:19.875 139 12547.33 209.62 54764.22 88888.00 2013-05-19 07:22:20.000 139 12547.33 209.60 54764.22 88888.00 2013-05-19 07:22:20.125 139 12547.30 209.57 54764.18 88888.00 2013-05-19 07:22:20.250 139 12547.25 209.57 54764.12 88888.00 2013-05-19 07:22:20.375 139 12547.30 209.62 54764.15 88888.00 2013-05-19 07:22:20.500 139 12547.35 209.60 54764.12 88888.00 2013-05-19 07:22:20.625 139 12547.27 209.47 54764.03 88888.00 2013-05-19 07:22:20.750 139 12547.20 209.45 54764.03 88888.00 2013-05-19 07:22:20.875 139 12547.25 209.45 54764.05 88888.00 2013-05-19 07:22:21.000 139 12547.25 209.43 54764.00 88888.00 2013-05-19 07:22:21.125 139 12547.20 209.38 54763.97 88888.00 2013-05-19 07:22:21.250 139 12547.23 209.40 54763.97 88888.00 2013-05-19 07:22:21.375 139 12547.33 209.43 54763.97 88888.00 2013-05-19 07:22:21.500 139 12547.27 209.35 54763.93 88888.00 2013-05-19 07:22:21.625 139 12547.25 209.28 54763.88 88888.00 2013-05-19 07:22:21.750 139 12547.27 209.28 54763.85 88888.00 2013-05-19 07:22:21.875 139 12547.23 209.22 54763.80 88888.00 2013-05-19 07:22:22.000 139 12547.23 209.25 54763.82 88888.00 2013-05-19 07:22:22.125 139 12547.23 209.22 54763.78 88888.00 2013-05-19 07:22:22.250 139 12547.17 209.07 54763.68 88888.00 2013-05-19 07:22:22.375 139 12547.20 209.05 54763.65 88888.00 2013-05-19 07:22:22.500 139 12547.15 209.03 54763.60 88888.00 2013-05-19 07:22:22.625 139 12547.05 209.07 54763.62 88888.00 2013-05-19 07:22:22.750 139 12547.05 209.05 54763.62 88888.00 2013-05-19 07:22:22.875 139 12547.02 209.03 54763.57 88888.00 2013-05-19 07:22:23.000 139 12547.02 209.03 54763.57 88888.00 2013-05-19 07:22:23.125 139 12547.08 209.00 54763.53 88888.00 2013-05-19 07:22:23.250 139 12547.10 208.95 54763.47 88888.00 2013-05-19 07:22:23.375 139 12547.05 208.95 54763.45 88888.00 2013-05-19 07:22:23.500 139 12547.00 208.88 54763.40 88888.00 2013-05-19 07:22:23.625 139 12547.05 208.90 54763.40 88888.00 2013-05-19 07:22:23.750 139 12547.00 208.88 54763.38 88888.00 2013-05-19 07:22:23.875 139 12546.95 208.82 54763.32 88888.00 2013-05-19 07:22:24.000 139 12547.00 208.80 54763.30 88888.00 2013-05-19 07:22:24.125 139 12547.08 208.78 54763.30 88888.00 2013-05-19 07:22:24.250 139 12547.08 208.78 54763.28 88888.00 2013-05-19 07:22:24.375 139 12547.05 208.72 54763.20 88888.00 2013-05-19 07:22:24.500 139 12547.00 208.70 54763.15 88888.00 2013-05-19 07:22:24.625 139 12547.00 208.68 54763.18 88888.00 2013-05-19 07:22:24.750 139 12546.98 208.70 54763.15 88888.00 2013-05-19 07:22:24.875 139 12546.98 208.65 54763.12 88888.00 2013-05-19 07:22:25.000 139 12547.00 208.57 54763.05 88888.00 2013-05-19 07:22:25.125 139 12546.92 208.50 54762.97 88888.00 2013-05-19 07:22:25.250 139 12546.98 208.50 54763.00 88888.00 2013-05-19 07:22:25.375 139 12547.10 208.55 54763.00 88888.00 2013-05-19 07:22:25.500 139 12547.12 208.55 54762.97 88888.00 2013-05-19 07:22:25.625 139 12547.10 208.50 54762.93 88888.00 2013-05-19 07:22:25.750 139 12547.05 208.45 54762.90 88888.00 2013-05-19 07:22:25.875 139 12547.05 208.45 54762.90 88888.00 2013-05-19 07:22:26.000 139 12547.15 208.47 54762.90 88888.00 2013-05-19 07:22:26.125 139 12547.15 208.43 54762.82 88888.00 2013-05-19 07:22:26.250 139 12547.10 208.38 54762.75 88888.00 2013-05-19 07:22:26.375 139 12547.08 208.32 54762.68 88888.00 2013-05-19 07:22:26.500 139 12547.05 208.28 54762.62 88888.00 2013-05-19 07:22:26.625 139 12547.15 208.30 54762.62 88888.00 2013-05-19 07:22:26.750 139 12547.12 208.25 54762.60 88888.00 2013-05-19 07:22:26.875 139 12547.02 208.25 54762.60 88888.00 2013-05-19 07:22:27.000 139 12546.98 208.25 54762.60 88888.00 2013-05-19 07:22:27.125 139 12547.02 208.22 54762.55 88888.00 2013-05-19 07:22:27.250 139 12547.02 208.15 54762.53 88888.00 2013-05-19 07:22:27.375 139 12547.02 208.12 54762.50 88888.00 2013-05-19 07:22:27.500 139 12547.02 208.12 54762.45 88888.00 2013-05-19 07:22:27.625 139 12547.08 208.10 54762.45 88888.00 2013-05-19 07:22:27.750 139 12547.15 208.12 54762.45 88888.00 2013-05-19 07:22:27.875 139 12547.15 208.07 54762.38 88888.00 2013-05-19 07:22:28.000 139 12547.08 208.05 54762.35 88888.00 2013-05-19 07:22:28.125 139 12547.08 208.05 54762.38 88888.00 2013-05-19 07:22:28.250 139 12547.12 208.10 54762.40 88888.00 2013-05-19 07:22:28.375 139 12547.10 208.05 54762.32 88888.00 2013-05-19 07:22:28.500 139 12547.08 207.97 54762.28 88888.00 2013-05-19 07:22:28.625 139 12547.10 207.93 54762.22 88888.00 2013-05-19 07:22:28.750 139 12547.12 207.93 54762.22 88888.00 2013-05-19 07:22:28.875 139 12547.10 207.90 54762.20 88888.00 2013-05-19 07:22:29.000 139 12547.10 207.88 54762.15 88888.00 2013-05-19 07:22:29.125 139 12547.08 207.85 54762.12 88888.00 2013-05-19 07:22:29.250 139 12547.00 207.75 54762.05 88888.00 2013-05-19 07:22:29.375 139 12546.98 207.72 54762.05 88888.00 2013-05-19 07:22:29.500 139 12546.95 207.72 54762.03 88888.00 2013-05-19 07:22:29.625 139 12547.00 207.70 54762.00 88888.00 2013-05-19 07:22:29.750 139 12547.05 207.68 54761.95 88888.00 2013-05-19 07:22:29.875 139 12547.02 207.65 54761.95 88888.00 2013-05-19 07:22:30.000 139 12547.05 207.60 54761.93 88888.00 2013-05-19 07:22:30.125 139 12547.05 207.57 54761.93 88888.00 2013-05-19 07:22:30.250 139 12547.02 207.53 54761.90 88888.00 2013-05-19 07:22:30.375 139 12547.08 207.53 54761.85 88888.00 2013-05-19 07:22:30.500 139 12547.08 207.43 54761.80 88888.00 2013-05-19 07:22:30.625 139 12547.08 207.40 54761.78 88888.00 2013-05-19 07:22:30.750 139 12547.08 207.38 54761.80 88888.00 2013-05-19 07:22:30.875 139 12547.08 207.35 54761.75 88888.00 2013-05-19 07:22:31.000 139 12547.02 207.32 54761.70 88888.00 2013-05-19 07:22:31.125 139 12546.95 207.30 54761.70 88888.00 2013-05-19 07:22:31.250 139 12546.88 207.30 54761.68 88888.00 2013-05-19 07:22:31.375 139 12546.92 207.30 54761.68 88888.00 2013-05-19 07:22:31.500 139 12547.05 207.30 54761.62 88888.00 2013-05-19 07:22:31.625 139 12546.98 207.22 54761.55 88888.00 2013-05-19 07:22:31.750 139 12546.92 207.15 54761.53 88888.00 2013-05-19 07:22:31.875 139 12546.92 207.15 54761.55 88888.00 2013-05-19 07:22:32.000 139 12546.92 207.12 54761.50 88888.00 2013-05-19 07:22:32.125 139 12546.92 207.12 54761.50 88888.00 2013-05-19 07:22:32.250 139 12547.00 207.12 54761.50 88888.00 2013-05-19 07:22:32.375 139 12547.08 207.12 54761.50 88888.00 2013-05-19 07:22:32.500 139 12547.00 207.07 54761.40 88888.00 2013-05-19 07:22:32.625 139 12547.02 207.07 54761.40 88888.00 2013-05-19 07:22:32.750 139 12547.05 207.07 54761.38 88888.00 2013-05-19 07:22:32.875 139 12547.08 207.07 54761.35 88888.00 2013-05-19 07:22:33.000 139 12547.12 207.07 54761.32 88888.00 2013-05-19 07:22:33.125 139 12547.15 207.10 54761.28 88888.00 2013-05-19 07:22:33.250 139 12547.17 207.05 54761.22 88888.00 2013-05-19 07:22:33.375 139 12547.20 207.03 54761.18 88888.00 2013-05-19 07:22:33.500 139 12547.15 207.00 54761.10 88888.00 2013-05-19 07:22:33.625 139 12547.17 207.03 54761.10 88888.00 2013-05-19 07:22:33.750 139 12547.20 207.03 54761.07 88888.00 2013-05-19 07:22:33.875 139 12547.15 207.00 54761.03 88888.00 2013-05-19 07:22:34.000 139 12547.20 207.03 54761.03 88888.00 2013-05-19 07:22:34.125 139 12547.33 207.07 54761.03 88888.00 2013-05-19 07:22:34.250 139 12547.42 207.03 54760.95 88888.00 2013-05-19 07:22:34.375 139 12547.50 207.03 54760.93 88888.00 2013-05-19 07:22:34.500 139 12547.48 207.05 54760.93 88888.00 2013-05-19 07:22:34.625 139 12547.42 207.05 54760.90 88888.00 2013-05-19 07:22:34.750 139 12547.45 207.05 54760.82 88888.00 2013-05-19 07:22:34.875 139 12547.52 207.00 54760.78 88888.00 2013-05-19 07:22:35.000 139 12547.52 207.00 54760.78 88888.00 2013-05-19 07:22:35.125 139 12547.52 206.97 54760.75 88888.00 2013-05-19 07:22:35.250 139 12547.55 206.97 54760.72 88888.00 2013-05-19 07:22:35.375 139 12547.65 207.00 54760.70 88888.00 2013-05-19 07:22:35.500 139 12547.73 207.07 54760.68 88888.00 2013-05-19 07:22:35.625 139 12547.80 207.12 54760.68 88888.00 2013-05-19 07:22:35.750 139 12547.73 207.05 54760.60 88888.00 2013-05-19 07:22:35.875 139 12547.65 207.00 54760.57 88888.00 2013-05-19 07:22:36.000 139 12547.67 206.95 54760.53 88888.00 2013-05-19 07:22:36.125 139 12547.80 206.95 54760.53 88888.00 2013-05-19 07:22:36.250 139 12547.88 206.97 54760.55 88888.00 2013-05-19 07:22:36.375 139 12547.98 207.00 54760.50 88888.00 2013-05-19 07:22:36.500 139 12548.00 207.00 54760.47 88888.00 2013-05-19 07:22:36.625 139 12548.00 207.00 54760.47 88888.00 2013-05-19 07:22:36.750 139 12548.05 207.00 54760.43 88888.00 2013-05-19 07:22:36.875 139 12548.10 206.95 54760.38 88888.00 2013-05-19 07:22:37.000 139 12548.15 207.00 54760.35 88888.00 2013-05-19 07:22:37.125 139 12548.25 207.03 54760.38 88888.00 2013-05-19 07:22:37.250 139 12548.27 206.93 54760.30 88888.00 2013-05-19 07:22:37.375 139 12548.35 206.93 54760.28 88888.00 2013-05-19 07:22:37.500 139 12548.38 206.90 54760.22 88888.00 2013-05-19 07:22:37.625 139 12548.38 206.95 54760.22 88888.00 2013-05-19 07:22:37.750 139 12548.40 207.05 54760.28 88888.00 2013-05-19 07:22:37.875 139 12548.48 207.05 54760.20 88888.00 2013-05-19 07:22:38.000 139 12548.48 206.97 54760.12 88888.00 2013-05-19 07:22:38.125 139 12548.55 207.03 54760.12 88888.00 2013-05-19 07:22:38.250 139 12548.62 207.03 54760.12 88888.00 2013-05-19 07:22:38.375 139 12548.67 207.03 54760.07 88888.00 2013-05-19 07:22:38.500 139 12548.70 206.95 54760.00 88888.00 2013-05-19 07:22:38.625 139 12548.77 206.97 54759.95 88888.00 2013-05-19 07:22:38.750 139 12548.85 207.05 54759.95 88888.00 2013-05-19 07:22:38.875 139 12548.92 207.00 54759.93 88888.00 2013-05-19 07:22:39.000 139 12548.98 207.00 54759.85 88888.00 2013-05-19 07:22:39.125 139 12549.00 206.97 54759.82 88888.00 2013-05-19 07:22:39.250 139 12548.95 206.95 54759.75 88888.00 2013-05-19 07:22:39.375 139 12549.05 207.00 54759.75 88888.00 2013-05-19 07:22:39.500 139 12549.10 206.95 54759.72 88888.00 2013-05-19 07:22:39.625 139 12549.08 206.95 54759.70 88888.00 2013-05-19 07:22:39.750 139 12549.15 206.97 54759.65 88888.00 2013-05-19 07:22:39.875 139 12549.20 206.97 54759.65 88888.00 2013-05-19 07:22:40.000 139 12549.27 207.00 54759.65 88888.00 2013-05-19 07:22:40.125 139 12549.33 207.05 54759.62 88888.00 2013-05-19 07:22:40.250 139 12549.30 207.00 54759.62 88888.00 2013-05-19 07:22:40.375 139 12549.33 206.97 54759.57 88888.00 2013-05-19 07:22:40.500 139 12549.40 207.00 54759.53 88888.00 2013-05-19 07:22:40.625 139 12549.52 207.03 54759.50 88888.00 2013-05-19 07:22:40.750 139 12549.58 207.05 54759.50 88888.00 2013-05-19 07:22:40.875 139 12549.62 207.03 54759.43 88888.00 2013-05-19 07:22:41.000 139 12549.70 207.00 54759.35 88888.00 2013-05-19 07:22:41.125 139 12549.65 206.97 54759.35 88888.00 2013-05-19 07:22:41.250 139 12549.67 206.97 54759.38 88888.00 2013-05-19 07:22:41.375 139 12549.80 207.03 54759.38 88888.00 2013-05-19 07:22:41.500 139 12549.90 207.03 54759.35 88888.00 2013-05-19 07:22:41.625 139 12549.98 207.07 54759.30 88888.00 2013-05-19 07:22:41.750 139 12550.05 207.10 54759.25 88888.00 2013-05-19 07:22:41.875 139 12550.10 207.05 54759.22 88888.00 2013-05-19 07:22:42.000 139 12550.05 206.97 54759.18 88888.00 2013-05-19 07:22:42.125 139 12550.08 206.95 54759.18 88888.00 2013-05-19 07:22:42.250 139 12550.12 206.97 54759.18 88888.00 2013-05-19 07:22:42.375 139 12550.23 206.97 54759.15 88888.00 2013-05-19 07:22:42.500 139 12550.20 206.95 54759.10 88888.00 2013-05-19 07:22:42.625 139 12550.25 206.95 54759.07 88888.00 2013-05-19 07:22:42.750 139 12550.35 207.00 54759.07 88888.00 2013-05-19 07:22:42.875 139 12550.40 207.00 54759.03 88888.00 2013-05-19 07:22:43.000 139 12550.45 207.00 54759.03 88888.00 2013-05-19 07:22:43.125 139 12550.55 207.03 54759.05 88888.00 2013-05-19 07:22:43.250 139 12550.58 207.00 54759.03 88888.00 2013-05-19 07:22:43.375 139 12550.62 207.00 54758.97 88888.00 2013-05-19 07:22:43.500 139 12550.65 207.00 54758.95 88888.00 2013-05-19 07:22:43.625 139 12550.65 207.00 54758.93 88888.00 2013-05-19 07:22:43.750 139 12550.77 207.03 54758.90 88888.00 2013-05-19 07:22:43.875 139 12550.83 206.97 54758.82 88888.00 2013-05-19 07:22:44.000 139 12550.88 206.95 54758.80 88888.00 2013-05-19 07:22:44.125 139 12550.88 206.93 54758.78 88888.00 2013-05-19 07:22:44.250 139 12550.92 206.93 54758.78 88888.00 2013-05-19 07:22:44.375 139 12551.05 206.95 54758.75 88888.00 2013-05-19 07:22:44.500 139 12551.12 206.93 54758.70 88888.00 2013-05-19 07:22:44.625 139 12551.17 206.93 54758.70 88888.00 2013-05-19 07:22:44.750 139 12551.15 206.90 54758.68 88888.00 2013-05-19 07:22:44.875 139 12551.15 206.88 54758.62 88888.00 2013-05-19 07:22:45.000 139 12551.20 206.85 54758.57 88888.00 2013-05-19 07:22:45.125 139 12551.27 206.88 54758.60 88888.00 2013-05-19 07:22:45.250 139 12551.33 206.93 54758.60 88888.00 2013-05-19 07:22:45.375 139 12551.40 206.93 54758.57 88888.00 2013-05-19 07:22:45.500 139 12551.40 206.90 54758.55 88888.00 2013-05-19 07:22:45.625 139 12551.40 206.85 54758.53 88888.00 2013-05-19 07:22:45.750 139 12551.55 206.82 54758.50 88888.00 2013-05-19 07:22:45.875 139 12551.62 206.78 54758.47 88888.00 2013-05-19 07:22:46.000 139 12551.65 206.85 54758.45 88888.00 2013-05-19 07:22:46.125 139 12551.65 206.88 54758.43 88888.00 2013-05-19 07:22:46.250 139 12551.67 206.88 54758.45 88888.00 2013-05-19 07:22:46.375 139 12551.77 206.82 54758.43 88888.00 2013-05-19 07:22:46.500 139 12551.83 206.82 54758.38 88888.00 2013-05-19 07:22:46.625 139 12551.88 206.82 54758.35 88888.00 2013-05-19 07:22:46.750 139 12551.92 206.82 54758.38 88888.00 2013-05-19 07:22:46.875 139 12551.95 206.80 54758.38 88888.00 2013-05-19 07:22:47.000 139 12551.92 206.72 54758.30 88888.00 2013-05-19 07:22:47.125 139 12551.92 206.72 54758.30 88888.00 2013-05-19 07:22:47.250 139 12551.98 206.70 54758.30 88888.00 2013-05-19 07:22:47.375 139 12552.08 206.70 54758.25 88888.00 2013-05-19 07:22:47.500 139 12552.08 206.65 54758.20 88888.00 2013-05-19 07:22:47.625 139 12552.08 206.68 54758.18 88888.00 2013-05-19 07:22:47.750 139 12552.15 206.68 54758.18 88888.00 2013-05-19 07:22:47.875 139 12552.27 206.62 54758.12 88888.00 2013-05-19 07:22:48.000 139 12552.27 206.57 54758.07 88888.00 2013-05-19 07:22:48.125 139 12552.35 206.65 54758.12 88888.00 2013-05-19 07:22:48.250 139 12552.38 206.62 54758.12 88888.00 2013-05-19 07:22:48.375 139 12552.42 206.60 54758.10 88888.00 2013-05-19 07:22:48.500 139 12552.52 206.62 54758.12 88888.00 2013-05-19 07:22:48.625 139 12552.52 206.60 54758.07 88888.00 2013-05-19 07:22:48.750 139 12552.48 206.57 54758.05 88888.00 2013-05-19 07:22:48.875 139 12552.45 206.53 54758.03 88888.00 2013-05-19 07:22:49.000 139 12552.50 206.47 54757.97 88888.00 2013-05-19 07:22:49.125 139 12552.58 206.50 54757.97 88888.00 2013-05-19 07:22:49.250 139 12552.60 206.47 54758.03 88888.00 2013-05-19 07:22:49.375 139 12552.58 206.45 54757.95 88888.00 2013-05-19 07:22:49.500 139 12552.55 206.45 54757.95 88888.00 2013-05-19 07:22:49.625 139 12552.62 206.47 54757.95 88888.00 2013-05-19 07:22:49.750 139 12552.70 206.47 54757.95 88888.00 2013-05-19 07:22:49.875 139 12552.75 206.43 54757.90 88888.00 2013-05-19 07:22:50.000 139 12552.83 206.38 54757.85 88888.00 2013-05-19 07:22:50.125 139 12552.88 206.35 54757.85 88888.00 2013-05-19 07:22:50.250 139 12552.85 206.35 54757.85 88888.00 2013-05-19 07:22:50.375 139 12552.83 206.32 54757.82 88888.00 2013-05-19 07:22:50.500 139 12552.80 206.32 54757.80 88888.00 2013-05-19 07:22:50.625 139 12552.80 206.30 54757.82 88888.00 2013-05-19 07:22:50.750 139 12552.83 206.32 54757.82 88888.00 2013-05-19 07:22:50.875 139 12552.85 206.28 54757.80 88888.00 2013-05-19 07:22:51.000 139 12552.85 206.28 54757.80 88888.00 2013-05-19 07:22:51.125 139 12552.95 206.22 54757.75 88888.00 2013-05-19 07:22:51.250 139 12552.92 206.20 54757.75 88888.00 2013-05-19 07:22:51.375 139 12552.98 206.20 54757.75 88888.00 2013-05-19 07:22:51.500 139 12553.02 206.20 54757.75 88888.00 2013-05-19 07:22:51.625 139 12553.08 206.25 54757.72 88888.00 2013-05-19 07:22:51.750 139 12553.10 206.22 54757.72 88888.00 2013-05-19 07:22:51.875 139 12553.08 206.18 54757.70 88888.00 2013-05-19 07:22:52.000 139 12553.00 206.10 54757.62 88888.00 2013-05-19 07:22:52.125 139 12552.95 206.03 54757.62 88888.00 2013-05-19 07:22:52.250 139 12552.92 205.97 54757.57 88888.00 2013-05-19 07:22:52.375 139 12552.95 206.03 54757.60 88888.00 2013-05-19 07:22:52.500 139 12552.98 206.00 54757.60 88888.00 2013-05-19 07:22:52.625 139 12553.02 206.00 54757.57 88888.00 2013-05-19 07:22:52.750 139 12553.00 205.97 54757.57 88888.00 2013-05-19 07:22:52.875 139 12552.98 205.95 54757.55 88888.00 2013-05-19 07:22:53.000 139 12553.00 205.90 54757.57 88888.00 2013-05-19 07:22:53.125 139 12553.12 205.93 54757.57 88888.00 2013-05-19 07:22:53.250 139 12553.23 205.93 54757.60 88888.00 2013-05-19 07:22:53.375 139 12553.27 205.93 54757.62 88888.00 2013-05-19 07:22:53.500 139 12553.23 205.90 54757.57 88888.00 2013-05-19 07:22:53.625 139 12553.20 205.82 54757.53 88888.00 2013-05-19 07:22:53.750 139 12553.20 205.80 54757.53 88888.00 2013-05-19 07:22:53.875 139 12553.17 205.78 54757.50 88888.00 2013-05-19 07:22:54.000 139 12553.12 205.72 54757.47 88888.00 2013-05-19 07:22:54.125 139 12553.08 205.70 54757.50 88888.00 2013-05-19 07:22:54.250 139 12553.10 205.72 54757.45 88888.00 2013-05-19 07:22:54.375 139 12553.12 205.68 54757.40 88888.00 2013-05-19 07:22:54.500 139 12553.15 205.65 54757.43 88888.00 2013-05-19 07:22:54.625 139 12553.17 205.62 54757.45 88888.00 2013-05-19 07:22:54.750 139 12553.17 205.57 54757.43 88888.00 2013-05-19 07:22:54.875 139 12553.25 205.60 54757.43 88888.00 2013-05-19 07:22:55.000 139 12553.30 205.62 54757.43 88888.00 2013-05-19 07:22:55.125 139 12553.30 205.60 54757.43 88888.00 2013-05-19 07:22:55.250 139 12553.33 205.60 54757.43 88888.00 2013-05-19 07:22:55.375 139 12553.40 205.53 54757.38 88888.00 2013-05-19 07:22:55.500 139 12553.42 205.50 54757.40 88888.00 2013-05-19 07:22:55.625 139 12553.42 205.50 54757.40 88888.00 2013-05-19 07:22:55.750 139 12553.45 205.45 54757.40 88888.00 2013-05-19 07:22:55.875 139 12553.48 205.45 54757.43 88888.00 2013-05-19 07:22:56.000 139 12553.45 205.38 54757.38 88888.00 2013-05-19 07:22:56.125 139 12553.38 205.28 54757.30 88888.00 2013-05-19 07:22:56.250 139 12553.33 205.25 54757.30 88888.00 2013-05-19 07:22:56.375 139 12553.35 205.25 54757.30 88888.00 2013-05-19 07:22:56.500 139 12553.45 205.25 54757.35 88888.00 2013-05-19 07:22:56.625 139 12553.48 205.28 54757.32 88888.00 2013-05-19 07:22:56.750 139 12553.42 205.25 54757.32 88888.00 2013-05-19 07:22:56.875 139 12553.38 205.18 54757.28 88888.00 2013-05-19 07:22:57.000 139 12553.40 205.15 54757.28 88888.00 2013-05-19 07:22:57.125 139 12553.45 205.15 54757.32 88888.00 2013-05-19 07:22:57.250 139 12553.52 205.12 54757.32 88888.00 2013-05-19 07:22:57.375 139 12553.55 205.03 54757.25 88888.00 2013-05-19 07:22:57.500 139 12553.52 204.97 54757.25 88888.00 2013-05-19 07:22:57.625 139 12553.50 204.95 54757.25 88888.00 2013-05-19 07:22:57.750 139 12553.50 205.00 54757.28 88888.00 2013-05-19 07:22:57.875 139 12553.45 205.03 54757.32 88888.00 2013-05-19 07:22:58.000 139 12553.40 204.95 54757.25 88888.00 2013-05-19 07:22:58.125 139 12553.35 204.88 54757.25 88888.00 2013-05-19 07:22:58.250 139 12553.35 204.88 54757.22 88888.00 2013-05-19 07:22:58.375 139 12553.40 204.82 54757.18 88888.00 2013-05-19 07:22:58.500 139 12553.42 204.80 54757.20 88888.00 2013-05-19 07:22:58.625 139 12553.40 204.82 54757.20 88888.00 2013-05-19 07:22:58.750 139 12553.33 204.75 54757.15 88888.00 2013-05-19 07:22:58.875 139 12553.35 204.75 54757.18 88888.00 2013-05-19 07:22:59.000 139 12553.42 204.78 54757.22 88888.00 2013-05-19 07:22:59.125 139 12553.55 204.78 54757.22 88888.00 2013-05-19 07:22:59.250 139 12553.48 204.68 54757.18 88888.00 2013-05-19 07:22:59.375 139 12553.50 204.57 54757.10 88888.00 2013-05-19 07:22:59.500 139 12553.48 204.53 54757.15 88888.00 2013-05-19 07:22:59.625 139 12553.48 204.53 54757.12 88888.00 2013-05-19 07:22:59.750 139 12553.48 204.47 54757.12 88888.00 2013-05-19 07:22:59.875 139 12553.45 204.45 54757.12 88888.00 2013-05-19 07:23:00.000 139 12553.52 204.45 54757.10 88888.00 2013-05-19 07:23:00.125 139 12553.52 204.45 54757.10 88888.00 2013-05-19 07:23:00.250 139 12553.40 204.40 54757.10 88888.00 2013-05-19 07:23:00.375 139 12553.45 204.40 54757.10 88888.00 2013-05-19 07:23:00.500 139 12553.42 204.32 54757.07 88888.00 2013-05-19 07:23:00.625 139 12553.40 204.30 54757.07 88888.00 2013-05-19 07:23:00.750 139 12553.45 204.32 54757.10 88888.00 2013-05-19 07:23:00.875 139 12553.40 204.22 54757.07 88888.00 2013-05-19 07:23:01.000 139 12553.35 204.18 54757.03 88888.00 2013-05-19 07:23:01.125 139 12553.30 204.15 54757.05 88888.00 2013-05-19 07:23:01.250 139 12553.35 204.15 54757.12 88888.00 2013-05-19 07:23:01.375 139 12553.38 204.12 54757.07 88888.00 2013-05-19 07:23:01.500 139 12553.33 204.03 54757.05 88888.00 2013-05-19 07:23:01.625 139 12553.30 204.00 54757.00 88888.00 2013-05-19 07:23:01.750 139 12553.25 203.97 54757.03 88888.00 2013-05-19 07:23:01.875 139 12553.27 203.93 54757.03 88888.00 2013-05-19 07:23:02.000 139 12553.30 203.93 54757.05 88888.00 2013-05-19 07:23:02.125 139 12553.33 203.97 54757.07 88888.00 2013-05-19 07:23:02.250 139 12553.25 203.93 54757.07 88888.00 2013-05-19 07:23:02.375 139 12553.25 203.85 54757.07 88888.00 2013-05-19 07:23:02.500 139 12553.23 203.80 54757.05 88888.00 2013-05-19 07:23:02.625 139 12553.20 203.72 54757.03 88888.00 2013-05-19 07:23:02.750 139 12553.25 203.70 54756.97 88888.00 2013-05-19 07:23:02.875 139 12553.20 203.65 54756.95 88888.00 2013-05-19 07:23:03.000 139 12553.10 203.62 54756.95 88888.00 2013-05-19 07:23:03.125 139 12553.05 203.62 54756.97 88888.00 2013-05-19 07:23:03.250 139 12553.15 203.60 54757.00 88888.00 2013-05-19 07:23:03.375 139 12553.25 203.62 54756.97 88888.00 2013-05-19 07:23:03.500 139 12553.23 203.53 54756.95 88888.00 2013-05-19 07:23:03.625 139 12553.23 203.47 54756.95 88888.00 2013-05-19 07:23:03.750 139 12553.20 203.53 54756.97 88888.00 2013-05-19 07:23:03.875 139 12553.17 203.50 54756.97 88888.00 2013-05-19 07:23:04.000 139 12553.17 203.40 54756.95 88888.00 2013-05-19 07:23:04.125 139 12553.23 203.35 54756.97 88888.00 2013-05-19 07:23:04.250 139 12553.20 203.38 54757.00 88888.00 2013-05-19 07:23:04.375 139 12553.23 203.38 54756.97 88888.00 2013-05-19 07:23:04.500 139 12553.17 203.30 54756.95 88888.00 2013-05-19 07:23:04.625 139 12553.17 203.25 54756.95 88888.00 2013-05-19 07:23:04.750 139 12553.15 203.28 54756.97 88888.00 2013-05-19 07:23:04.875 139 12553.12 203.22 54756.95 88888.00 2013-05-19 07:23:05.000 139 12553.12 203.15 54756.90 88888.00 2013-05-19 07:23:05.125 139 12553.05 203.18 54756.93 88888.00 2013-05-19 07:23:05.250 139 12553.00 203.12 54756.93 88888.00 2013-05-19 07:23:05.375 139 12552.98 203.12 54756.93 88888.00 2013-05-19 07:23:05.500 139 12553.00 203.03 54756.88 88888.00 2013-05-19 07:23:05.625 139 12552.95 202.93 54756.82 88888.00 2013-05-19 07:23:05.750 139 12552.95 202.90 54756.88 88888.00 2013-05-19 07:23:05.875 139 12553.00 202.90 54756.88 88888.00 2013-05-19 07:23:06.000 139 12553.00 202.90 54756.85 88888.00 2013-05-19 07:23:06.125 139 12552.98 202.88 54756.85 88888.00 2013-05-19 07:23:06.250 139 12552.90 202.78 54756.82 88888.00 2013-05-19 07:23:06.375 139 12552.92 202.78 54756.88 88888.00 2013-05-19 07:23:06.500 139 12552.95 202.82 54756.88 88888.00 2013-05-19 07:23:06.625 139 12552.90 202.72 54756.82 88888.00 2013-05-19 07:23:06.750 139 12552.88 202.65 54756.80 88888.00 2013-05-19 07:23:06.875 139 12552.92 202.62 54756.80 88888.00 2013-05-19 07:23:07.000 139 12552.98 202.62 54756.80 88888.00 2013-05-19 07:23:07.125 139 12552.95 202.57 54756.80 88888.00 2013-05-19 07:23:07.250 139 12552.88 202.53 54756.78 88888.00 2013-05-19 07:23:07.375 139 12552.88 202.45 54756.72 88888.00 2013-05-19 07:23:07.500 139 12552.85 202.43 54756.78 88888.00 2013-05-19 07:23:07.625 139 12552.83 202.43 54756.78 88888.00 2013-05-19 07:23:07.750 139 12552.80 202.45 54756.78 88888.00 2013-05-19 07:23:07.875 139 12552.88 202.43 54756.80 88888.00 2013-05-19 07:23:08.000 139 12552.92 202.40 54756.78 88888.00 2013-05-19 07:23:08.125 139 12552.85 202.35 54756.72 88888.00 2013-05-19 07:23:08.250 139 12552.85 202.32 54756.78 88888.00 2013-05-19 07:23:08.375 139 12552.88 202.32 54756.78 88888.00 2013-05-19 07:23:08.500 139 12552.83 202.22 54756.68 88888.00 2013-05-19 07:23:08.625 139 12552.80 202.20 54756.68 88888.00 2013-05-19 07:23:08.750 139 12552.85 202.25 54756.75 88888.00 2013-05-19 07:23:08.875 139 12552.80 202.22 54756.78 88888.00 2013-05-19 07:23:09.000 139 12552.75 202.18 54756.75 88888.00 2013-05-19 07:23:09.125 139 12552.73 202.12 54756.72 88888.00 2013-05-19 07:23:09.250 139 12552.73 202.10 54756.75 88888.00 2013-05-19 07:23:09.375 139 12552.80 202.12 54756.78 88888.00 2013-05-19 07:23:09.500 139 12552.83 202.10 54756.78 88888.00 2013-05-19 07:23:09.625 139 12552.83 202.05 54756.72 88888.00 2013-05-19 07:23:09.750 139 12552.75 202.00 54756.72 88888.00 2013-05-19 07:23:09.875 139 12552.77 202.03 54756.78 88888.00 2013-05-19 07:23:10.000 139 12552.77 202.03 54756.72 88888.00 2013-05-19 07:23:10.125 139 12552.77 201.97 54756.72 88888.00 2013-05-19 07:23:10.250 139 12552.80 201.88 54756.68 88888.00 2013-05-19 07:23:10.375 139 12552.83 201.82 54756.65 88888.00 2013-05-19 07:23:10.500 139 12552.83 201.85 54756.70 88888.00 2013-05-19 07:23:10.625 139 12552.77 201.85 54756.65 88888.00 2013-05-19 07:23:10.750 139 12552.70 201.80 54756.65 88888.00 2013-05-19 07:23:10.875 139 12552.75 201.75 54756.62 88888.00 2013-05-19 07:23:11.000 139 12552.80 201.78 54756.62 88888.00 2013-05-19 07:23:11.125 139 12552.77 201.72 54756.65 88888.00 2013-05-19 07:23:11.250 139 12552.77 201.68 54756.65 88888.00 2013-05-19 07:23:11.375 139 12552.73 201.70 54756.62 88888.00 2013-05-19 07:23:11.500 139 12552.67 201.65 54756.62 88888.00 2013-05-19 07:23:11.625 139 12552.70 201.62 54756.65 88888.00 2013-05-19 07:23:11.750 139 12552.70 201.60 54756.60 88888.00 2013-05-19 07:23:11.875 139 12552.77 201.55 54756.62 88888.00 2013-05-19 07:23:12.000 139 12552.75 201.53 54756.60 88888.00 2013-05-19 07:23:12.125 139 12552.65 201.45 54756.57 88888.00 2013-05-19 07:23:12.250 139 12552.58 201.43 54756.57 88888.00 2013-05-19 07:23:12.375 139 12552.62 201.45 54756.55 88888.00 2013-05-19 07:23:12.500 139 12552.60 201.38 54756.50 88888.00 2013-05-19 07:23:12.625 139 12552.65 201.35 54756.53 88888.00 2013-05-19 07:23:12.750 139 12552.73 201.40 54756.57 88888.00 2013-05-19 07:23:12.875 139 12552.73 201.38 54756.55 88888.00 2013-05-19 07:23:13.000 139 12552.73 201.28 54756.53 88888.00 2013-05-19 07:23:13.125 139 12552.73 201.25 54756.53 88888.00 2013-05-19 07:23:13.250 139 12552.67 201.28 54756.55 88888.00 2013-05-19 07:23:13.375 139 12552.70 201.22 54756.55 88888.00 2013-05-19 07:23:13.500 139 12552.70 201.18 54756.50 88888.00 2013-05-19 07:23:13.625 139 12552.67 201.15 54756.50 88888.00 2013-05-19 07:23:13.750 139 12552.73 201.15 54756.53 88888.00 2013-05-19 07:23:13.875 139 12552.77 201.12 54756.55 88888.00 2013-05-19 07:23:14.000 139 12552.75 201.05 54756.53 88888.00 2013-05-19 07:23:14.125 139 12552.70 201.05 54756.53 88888.00 2013-05-19 07:23:14.250 139 12552.58 201.00 54756.53 88888.00 2013-05-19 07:23:14.375 139 12552.62 200.97 54756.55 88888.00 2013-05-19 07:23:14.500 139 12552.67 201.03 54756.55 88888.00 2013-05-19 07:23:14.625 139 12552.65 200.97 54756.55 88888.00 2013-05-19 07:23:14.750 139 12552.67 200.93 54756.53 88888.00 2013-05-19 07:23:14.875 139 12552.65 200.93 54756.47 88888.00 2013-05-19 07:23:15.000 139 12552.55 200.90 54756.45 88888.00 2013-05-19 07:23:15.125 139 12552.50 200.85 54756.50 88888.00 2013-05-19 07:23:15.250 139 12552.55 200.80 54756.47 88888.00 2013-05-19 07:23:15.375 139 12552.70 200.80 54756.50 88888.00 2013-05-19 07:23:15.500 139 12552.75 200.85 54756.53 88888.00 2013-05-19 07:23:15.625 139 12552.75 200.82 54756.47 88888.00 2013-05-19 07:23:15.750 139 12552.62 200.80 54756.45 88888.00 2013-05-19 07:23:15.875 139 12552.67 200.75 54756.45 88888.00 2013-05-19 07:23:16.000 139 12552.65 200.70 54756.45 88888.00 2013-05-19 07:23:16.125 139 12552.60 200.68 54756.43 88888.00 2013-05-19 07:23:16.250 139 12552.65 200.65 54756.43 88888.00 2013-05-19 07:23:16.375 139 12552.70 200.68 54756.43 88888.00 2013-05-19 07:23:16.500 139 12552.73 200.72 54756.47 88888.00 2013-05-19 07:23:16.625 139 12552.73 200.70 54756.50 88888.00 2013-05-19 07:23:16.750 139 12552.65 200.68 54756.47 88888.00 2013-05-19 07:23:16.875 139 12552.60 200.62 54756.47 88888.00 2013-05-19 07:23:17.000 139 12552.67 200.60 54756.40 88888.00 2013-05-19 07:23:17.125 139 12552.70 200.53 54756.38 88888.00 2013-05-19 07:23:17.250 139 12552.73 200.55 54756.43 88888.00 2013-05-19 07:23:17.375 139 12552.83 200.62 54756.47 88888.00 2013-05-19 07:23:17.500 139 12552.75 200.53 54756.43 88888.00 2013-05-19 07:23:17.625 139 12552.65 200.47 54756.40 88888.00 2013-05-19 07:23:17.750 139 12552.65 200.50 54756.40 88888.00 2013-05-19 07:23:17.875 139 12552.62 200.47 54756.40 88888.00 2013-05-19 07:23:18.000 139 12552.67 200.45 54756.38 88888.00 2013-05-19 07:23:18.125 139 12552.73 200.43 54756.38 88888.00 2013-05-19 07:23:18.250 139 12552.70 200.45 54756.43 88888.00 2013-05-19 07:23:18.375 139 12552.77 200.47 54756.40 88888.00 2013-05-19 07:23:18.500 139 12552.80 200.45 54756.38 88888.00 2013-05-19 07:23:18.625 139 12552.83 200.43 54756.38 88888.00 2013-05-19 07:23:18.750 139 12552.88 200.43 54756.40 88888.00 2013-05-19 07:23:18.875 139 12552.85 200.40 54756.38 88888.00 2013-05-19 07:23:19.000 139 12552.85 200.38 54756.32 88888.00 2013-05-19 07:23:19.125 139 12552.85 200.40 54756.35 88888.00 2013-05-19 07:23:19.250 139 12552.80 200.32 54756.35 88888.00 2013-05-19 07:23:19.375 139 12552.83 200.32 54756.38 88888.00 2013-05-19 07:23:19.500 139 12552.85 200.35 54756.35 88888.00 2013-05-19 07:23:19.625 139 12552.83 200.35 54756.35 88888.00 2013-05-19 07:23:19.750 139 12552.77 200.30 54756.32 88888.00 2013-05-19 07:23:19.875 139 12552.77 200.25 54756.32 88888.00 2013-05-19 07:23:20.000 139 12552.77 200.22 54756.28 88888.00 2013-05-19 07:23:20.125 139 12552.80 200.20 54756.25 88888.00 2013-05-19 07:23:20.250 139 12552.83 200.20 54756.32 88888.00 2013-05-19 07:23:20.375 139 12552.85 200.18 54756.28 88888.00 2013-05-19 07:23:20.500 139 12552.80 200.15 54756.25 88888.00 2013-05-19 07:23:20.625 139 12552.85 200.20 54756.28 88888.00 2013-05-19 07:23:20.750 139 12552.88 200.22 54756.30 88888.00 2013-05-19 07:23:20.875 139 12552.92 200.18 54756.35 88888.00 2013-05-19 07:23:21.000 139 12552.95 200.18 54756.32 88888.00 2013-05-19 07:23:21.125 139 12552.92 200.12 54756.32 88888.00 2013-05-19 07:23:21.250 139 12552.88 200.10 54756.30 88888.00 2013-05-19 07:23:21.375 139 12552.88 200.12 54756.25 88888.00 2013-05-19 07:23:21.500 139 12552.88 200.05 54756.25 88888.00 2013-05-19 07:23:21.625 139 12552.85 200.03 54756.25 88888.00 2013-05-19 07:23:21.750 139 12552.83 200.00 54756.20 88888.00 2013-05-19 07:23:21.875 139 12552.85 199.97 54756.22 88888.00 2013-05-19 07:23:22.000 139 12552.83 199.95 54756.20 88888.00 2013-05-19 07:23:22.125 139 12552.85 199.93 54756.20 88888.00 2013-05-19 07:23:22.250 139 12552.83 199.93 54756.20 88888.00 2013-05-19 07:23:22.375 139 12552.88 199.95 54756.25 88888.00 2013-05-19 07:23:22.500 139 12552.90 199.95 54756.25 88888.00 2013-05-19 07:23:22.625 139 12552.83 199.90 54756.25 88888.00 2013-05-19 07:23:22.750 139 12552.85 199.90 54756.25 88888.00 2013-05-19 07:23:22.875 139 12552.90 199.88 54756.25 88888.00 2013-05-19 07:23:23.000 139 12552.95 199.88 54756.28 88888.00 2013-05-19 07:23:23.125 139 12552.90 199.85 54756.22 88888.00 2013-05-19 07:23:23.250 139 12552.83 199.80 54756.25 88888.00 2013-05-19 07:23:23.375 139 12552.85 199.88 54756.25 88888.00 2013-05-19 07:23:23.500 139 12552.85 199.82 54756.22 88888.00 2013-05-19 07:23:23.625 139 12552.85 199.78 54756.20 88888.00 2013-05-19 07:23:23.750 139 12552.85 199.75 54756.18 88888.00 2013-05-19 07:23:23.875 139 12552.80 199.72 54756.18 88888.00 2013-05-19 07:23:24.000 139 12552.75 199.75 54756.18 88888.00 2013-05-19 07:23:24.125 139 12552.75 199.72 54756.20 88888.00 2013-05-19 07:23:24.250 139 12552.75 199.70 54756.25 88888.00 2013-05-19 07:23:24.375 139 12552.77 199.65 54756.22 88888.00 2013-05-19 07:23:24.500 139 12552.77 199.53 54756.18 88888.00 2013-05-19 07:23:24.625 139 12552.77 199.57 54756.20 88888.00 2013-05-19 07:23:24.750 139 12552.77 199.57 54756.22 88888.00 2013-05-19 07:23:24.875 139 12552.80 199.57 54756.20 88888.00 2013-05-19 07:23:25.000 139 12552.70 199.53 54756.18 88888.00 2013-05-19 07:23:25.125 139 12552.70 199.53 54756.20 88888.00 2013-05-19 07:23:25.250 139 12552.73 199.53 54756.20 88888.00 2013-05-19 07:23:25.375 139 12552.70 199.47 54756.15 88888.00 2013-05-19 07:23:25.500 139 12552.65 199.47 54756.18 88888.00 2013-05-19 07:23:25.625 139 12552.67 199.53 54756.25 88888.00 2013-05-19 07:23:25.750 139 12552.73 199.55 54756.28 88888.00 2013-05-19 07:23:25.875 139 12552.73 199.45 54756.20 88888.00 2013-05-19 07:23:26.000 139 12552.73 199.43 54756.22 88888.00 2013-05-19 07:23:26.125 139 12552.75 199.45 54756.25 88888.00 2013-05-19 07:23:26.250 139 12552.73 199.40 54756.22 88888.00 2013-05-19 07:23:26.375 139 12552.67 199.43 54756.20 88888.00 2013-05-19 07:23:26.500 139 12552.62 199.40 54756.20 88888.00 2013-05-19 07:23:26.625 139 12552.62 199.35 54756.22 88888.00 2013-05-19 07:23:26.750 139 12552.60 199.35 54756.22 88888.00 2013-05-19 07:23:26.875 139 12552.65 199.35 54756.25 88888.00 2013-05-19 07:23:27.000 139 12552.67 199.38 54756.25 88888.00 2013-05-19 07:23:27.125 139 12552.60 199.35 54756.28 88888.00 2013-05-19 07:23:27.250 139 12552.55 199.28 54756.22 88888.00 2013-05-19 07:23:27.375 139 12552.60 199.28 54756.22 88888.00 2013-05-19 07:23:27.500 139 12552.55 199.30 54756.22 88888.00 2013-05-19 07:23:27.625 139 12552.50 199.28 54756.20 88888.00 2013-05-19 07:23:27.750 139 12552.45 199.20 54756.22 88888.00 2013-05-19 07:23:27.875 139 12552.35 199.12 54756.22 88888.00 2013-05-19 07:23:28.000 139 12552.35 199.15 54756.25 88888.00 2013-05-19 07:23:28.125 139 12552.30 199.12 54756.25 88888.00 2013-05-19 07:23:28.250 139 12552.25 199.07 54756.25 88888.00 2013-05-19 07:23:28.375 139 12552.27 199.07 54756.25 88888.00 2013-05-19 07:23:28.500 139 12552.25 199.05 54756.25 88888.00 2013-05-19 07:23:28.625 139 12552.23 199.00 54756.30 88888.00 2013-05-19 07:23:28.750 139 12552.30 198.97 54756.28 88888.00 2013-05-19 07:23:28.875 139 12552.27 198.95 54756.28 88888.00 2013-05-19 07:23:29.000 139 12552.20 198.90 54756.28 88888.00 2013-05-19 07:23:29.125 139 12552.23 198.90 54756.28 88888.00 2013-05-19 07:23:29.250 139 12552.30 198.88 54756.28 88888.00 2013-05-19 07:23:29.375 139 12552.35 198.88 54756.28 88888.00 2013-05-19 07:23:29.500 139 12552.35 198.90 54756.35 88888.00 2013-05-19 07:23:29.625 139 12552.27 198.85 54756.35 88888.00 2013-05-19 07:23:29.750 139 12552.20 198.85 54756.32 88888.00 2013-05-19 07:23:29.875 139 12552.23 198.80 54756.30 88888.00 2013-05-19 07:23:30.000 139 12552.25 198.75 54756.28 88888.00 2013-05-19 07:23:30.125 139 12552.25 198.75 54756.30 88888.00 2013-05-19 07:23:30.250 139 12552.20 198.70 54756.30 88888.00 2013-05-19 07:23:30.375 139 12552.17 198.70 54756.28 88888.00 2013-05-19 07:23:30.500 139 12552.10 198.70 54756.28 88888.00 2013-05-19 07:23:30.625 139 12552.15 198.72 54756.32 88888.00 2013-05-19 07:23:30.750 139 12552.25 198.72 54756.35 88888.00 2013-05-19 07:23:30.875 139 12552.23 198.65 54756.32 88888.00 2013-05-19 07:23:31.000 139 12552.25 198.65 54756.28 88888.00 2013-05-19 07:23:31.125 139 12552.25 198.68 54756.35 88888.00 2013-05-19 07:23:31.250 139 12552.20 198.62 54756.30 88888.00 2013-05-19 07:23:31.375 139 12552.17 198.60 54756.28 88888.00 2013-05-19 07:23:31.500 139 12552.10 198.60 54756.30 88888.00 2013-05-19 07:23:31.625 139 12552.10 198.57 54756.30 88888.00 2013-05-19 07:23:31.750 139 12552.10 198.57 54756.32 88888.00 2013-05-19 07:23:31.875 139 12552.12 198.57 54756.38 88888.00 2013-05-19 07:23:32.000 139 12552.15 198.53 54756.32 88888.00 2013-05-19 07:23:32.125 139 12552.17 198.50 54756.32 88888.00 2013-05-19 07:23:32.250 139 12552.20 198.53 54756.35 88888.00 2013-05-19 07:23:32.375 139 12552.23 198.53 54756.35 88888.00 2013-05-19 07:23:32.500 139 12552.27 198.50 54756.30 88888.00 2013-05-19 07:23:32.625 139 12552.20 198.47 54756.30 88888.00 2013-05-19 07:23:32.750 139 12552.17 198.45 54756.32 88888.00 2013-05-19 07:23:32.875 139 12552.15 198.47 54756.30 88888.00 2013-05-19 07:23:33.000 139 12552.23 198.53 54756.38 88888.00 2013-05-19 07:23:33.125 139 12552.25 198.50 54756.35 88888.00 2013-05-19 07:23:33.250 139 12552.20 198.47 54756.32 88888.00 2013-05-19 07:23:33.375 139 12552.25 198.47 54756.30 88888.00 2013-05-19 07:23:33.500 139 12552.25 198.47 54756.32 88888.00 2013-05-19 07:23:33.625 139 12552.23 198.47 54756.32 88888.00 2013-05-19 07:23:33.750 139 12552.27 198.47 54756.30 88888.00 2013-05-19 07:23:33.875 139 12552.38 198.57 54756.35 88888.00 2013-05-19 07:23:34.000 139 12552.35 198.55 54756.35 88888.00 2013-05-19 07:23:34.125 139 12552.35 198.55 54756.38 88888.00 2013-05-19 07:23:34.250 139 12552.42 198.57 54756.35 88888.00 2013-05-19 07:23:34.375 139 12552.45 198.60 54756.35 88888.00 2013-05-19 07:23:34.500 139 12552.42 198.57 54756.32 88888.00 2013-05-19 07:23:34.625 139 12552.42 198.53 54756.30 88888.00 2013-05-19 07:23:34.750 139 12552.42 198.53 54756.38 88888.00 2013-05-19 07:23:34.875 139 12552.48 198.53 54756.35 88888.00 2013-05-19 07:23:35.000 139 12552.50 198.53 54756.32 88888.00 2013-05-19 07:23:35.125 139 12552.48 198.55 54756.30 88888.00 2013-05-19 07:23:35.250 139 12552.40 198.53 54756.32 88888.00 2013-05-19 07:23:35.375 139 12552.42 198.55 54756.32 88888.00 2013-05-19 07:23:35.500 139 12552.45 198.57 54756.32 88888.00 2013-05-19 07:23:35.625 139 12552.48 198.60 54756.32 88888.00 2013-05-19 07:23:35.750 139 12552.50 198.60 54756.35 88888.00 2013-05-19 07:23:35.875 139 12552.52 198.57 54756.35 88888.00 2013-05-19 07:23:36.000 139 12552.52 198.57 54756.35 88888.00 2013-05-19 07:23:36.125 139 12552.52 198.57 54756.35 88888.00 2013-05-19 07:23:36.250 139 12552.55 198.60 54756.40 88888.00 2013-05-19 07:23:36.375 139 12552.62 198.60 54756.40 88888.00 2013-05-19 07:23:36.500 139 12552.60 198.50 54756.35 88888.00 2013-05-19 07:23:36.625 139 12552.52 198.47 54756.32 88888.00 2013-05-19 07:23:36.750 139 12552.52 198.47 54756.35 88888.00 2013-05-19 07:23:36.875 139 12552.58 198.55 54756.40 88888.00 2013-05-19 07:23:37.000 139 12552.52 198.55 54756.32 88888.00 2013-05-19 07:23:37.125 139 12552.45 198.55 54756.32 88888.00 2013-05-19 07:23:37.250 139 12552.50 198.62 54756.38 88888.00 2013-05-19 07:23:37.375 139 12552.55 198.65 54756.40 88888.00 2013-05-19 07:23:37.500 139 12552.55 198.62 54756.35 88888.00 2013-05-19 07:23:37.625 139 12552.50 198.57 54756.35 88888.00 2013-05-19 07:23:37.750 139 12552.52 198.57 54756.32 88888.00 2013-05-19 07:23:37.875 139 12552.55 198.57 54756.28 88888.00 2013-05-19 07:23:38.000 139 12552.55 198.57 54756.25 88888.00 2013-05-19 07:23:38.125 139 12552.55 198.55 54756.30 88888.00 2013-05-19 07:23:38.250 139 12552.52 198.57 54756.38 88888.00 2013-05-19 07:23:38.375 139 12552.58 198.60 54756.35 88888.00 2013-05-19 07:23:38.500 139 12552.58 198.62 54756.38 88888.00 2013-05-19 07:23:38.625 139 12552.58 198.60 54756.35 88888.00 2013-05-19 07:23:38.750 139 12552.52 198.60 54756.30 88888.00 2013-05-19 07:23:38.875 139 12552.50 198.60 54756.28 88888.00 2013-05-19 07:23:39.000 139 12552.58 198.60 54756.28 88888.00 2013-05-19 07:23:39.125 139 12552.62 198.62 54756.30 88888.00 2013-05-19 07:23:39.250 139 12552.67 198.68 54756.38 88888.00 2013-05-19 07:23:39.375 139 12552.70 198.70 54756.35 88888.00 2013-05-19 07:23:39.500 139 12552.67 198.70 54756.38 88888.00 2013-05-19 07:23:39.625 139 12552.70 198.70 54756.35 88888.00 2013-05-19 07:23:39.750 139 12552.67 198.68 54756.35 88888.00 2013-05-19 07:23:39.875 139 12552.65 198.65 54756.32 88888.00 2013-05-19 07:23:40.000 139 12552.65 198.65 54756.30 88888.00 2013-05-19 07:23:40.125 139 12552.62 198.68 54756.32 88888.00 2013-05-19 07:23:40.250 139 12552.67 198.72 54756.38 88888.00 2013-05-19 07:23:40.375 139 12552.73 198.72 54756.32 88888.00 2013-05-19 07:23:40.500 139 12552.73 198.72 54756.32 88888.00 2013-05-19 07:23:40.625 139 12552.75 198.70 54756.35 88888.00 2013-05-19 07:23:40.750 139 12552.73 198.70 54756.32 88888.00 2013-05-19 07:23:40.875 139 12552.67 198.68 54756.28 88888.00 2013-05-19 07:23:41.000 139 12552.65 198.70 54756.30 88888.00 2013-05-19 07:23:41.125 139 12552.73 198.72 54756.30 88888.00 2013-05-19 07:23:41.250 139 12552.73 198.70 54756.30 88888.00 2013-05-19 07:23:41.375 139 12552.77 198.78 54756.32 88888.00 2013-05-19 07:23:41.500 139 12552.80 198.75 54756.30 88888.00 2013-05-19 07:23:41.625 139 12552.83 198.80 54756.32 88888.00 2013-05-19 07:23:41.750 139 12552.88 198.85 54756.35 88888.00 2013-05-19 07:23:41.875 139 12552.90 198.85 54756.35 88888.00 2013-05-19 07:23:42.000 139 12552.92 198.82 54756.30 88888.00 2013-05-19 07:23:42.125 139 12553.00 198.80 54756.32 88888.00 2013-05-19 07:23:42.250 139 12553.02 198.82 54756.30 88888.00 2013-05-19 07:23:42.375 139 12553.05 198.85 54756.30 88888.00 2013-05-19 07:23:42.500 139 12553.15 198.90 54756.38 88888.00 2013-05-19 07:23:42.625 139 12553.10 198.88 54756.32 88888.00 2013-05-19 07:23:42.750 139 12553.00 198.88 54756.28 88888.00 2013-05-19 07:23:42.875 139 12553.02 198.88 54756.25 88888.00 2013-05-19 07:23:43.000 139 12553.10 198.93 54756.28 88888.00 2013-05-19 07:23:43.125 139 12553.08 198.93 54756.28 88888.00 2013-05-19 07:23:43.250 139 12553.10 198.97 54756.32 88888.00 2013-05-19 07:23:43.375 139 12553.15 199.03 54756.35 88888.00 2013-05-19 07:23:43.500 139 12553.20 199.00 54756.32 88888.00 2013-05-19 07:23:43.625 139 12553.25 198.97 54756.30 88888.00 2013-05-19 07:23:43.750 139 12553.23 198.97 54756.30 88888.00 2013-05-19 07:23:43.875 139 12553.27 199.03 54756.30 88888.00 2013-05-19 07:23:44.000 139 12553.38 199.07 54756.30 88888.00 2013-05-19 07:23:44.125 139 12553.35 199.05 54756.30 88888.00 2013-05-19 07:23:44.250 139 12553.23 198.97 54756.28 88888.00 2013-05-19 07:23:44.375 139 12553.30 199.05 54756.32 88888.00 2013-05-19 07:23:44.500 139 12553.48 199.15 54756.40 88888.00 2013-05-19 07:23:44.625 139 12553.55 199.18 54756.35 88888.00 2013-05-19 07:23:44.750 139 12553.52 199.12 54756.32 88888.00 2013-05-19 07:23:44.875 139 12553.52 199.07 54756.28 88888.00 2013-05-19 07:23:45.000 139 12553.45 199.10 54756.20 88888.00 2013-05-19 07:23:45.125 139 12553.48 199.15 54756.25 88888.00 2013-05-19 07:23:45.250 139 12553.58 199.18 54756.28 88888.00 2013-05-19 07:23:45.375 139 12553.62 199.18 54756.25 88888.00 2013-05-19 07:23:45.500 139 12553.60 199.15 54756.20 88888.00 2013-05-19 07:23:45.625 139 12553.67 199.15 54756.22 88888.00 2013-05-19 07:23:45.750 139 12553.73 199.18 54756.25 88888.00 2013-05-19 07:23:45.875 139 12553.75 199.18 54756.22 88888.00 2013-05-19 07:23:46.000 139 12553.83 199.20 54756.25 88888.00 2013-05-19 07:23:46.125 139 12553.80 199.22 54756.30 88888.00 2013-05-19 07:23:46.250 139 12553.83 199.25 54756.28 88888.00 2013-05-19 07:23:46.375 139 12553.90 199.22 54756.25 88888.00 2013-05-19 07:23:46.500 139 12553.95 199.22 54756.22 88888.00 2013-05-19 07:23:46.625 139 12553.95 199.22 54756.25 88888.00 2013-05-19 07:23:46.750 139 12554.02 199.25 54756.28 88888.00 2013-05-19 07:23:46.875 139 12554.08 199.28 54756.25 88888.00 2013-05-19 07:23:47.000 139 12554.12 199.25 54756.25 88888.00 2013-05-19 07:23:47.125 139 12554.17 199.32 54756.30 88888.00 2013-05-19 07:23:47.250 139 12554.12 199.30 54756.30 88888.00 2013-05-19 07:23:47.375 139 12554.15 199.28 54756.28 88888.00 2013-05-19 07:23:47.500 139 12554.17 199.28 54756.30 88888.00 2013-05-19 07:23:47.625 139 12554.12 199.32 54756.25 88888.00 2013-05-19 07:23:47.750 139 12554.12 199.30 54756.28 88888.00 2013-05-19 07:23:47.875 139 12554.12 199.30 54756.22 88888.00 2013-05-19 07:23:48.000 139 12554.15 199.25 54756.22 88888.00 2013-05-19 07:23:48.125 139 12554.17 199.22 54756.22 88888.00 2013-05-19 07:23:48.250 139 12554.20 199.22 54756.25 88888.00 2013-05-19 07:23:48.375 139 12554.33 199.30 54756.28 88888.00 2013-05-19 07:23:48.500 139 12554.30 199.25 54756.28 88888.00 2013-05-19 07:23:48.625 139 12554.20 199.18 54756.22 88888.00 2013-05-19 07:23:48.750 139 12554.20 199.18 54756.20 88888.00 2013-05-19 07:23:48.875 139 12554.25 199.20 54756.22 88888.00 2013-05-19 07:23:49.000 139 12554.27 199.20 54756.25 88888.00 2013-05-19 07:23:49.125 139 12554.33 199.22 54756.28 88888.00 2013-05-19 07:23:49.250 139 12554.40 199.28 54756.32 88888.00 2013-05-19 07:23:49.375 139 12554.42 199.28 54756.35 88888.00 2013-05-19 07:23:49.500 139 12554.38 199.22 54756.32 88888.00 2013-05-19 07:23:49.625 139 12554.38 199.25 54756.32 88888.00 2013-05-19 07:23:49.750 139 12554.38 199.25 54756.35 88888.00 2013-05-19 07:23:49.875 139 12554.45 199.22 54756.32 88888.00 2013-05-19 07:23:50.000 139 12554.50 199.18 54756.32 88888.00 2013-05-19 07:23:50.125 139 12554.50 199.18 54756.30 88888.00 2013-05-19 07:23:50.250 139 12554.50 199.15 54756.35 88888.00 2013-05-19 07:23:50.375 139 12554.48 199.12 54756.32 88888.00 2013-05-19 07:23:50.500 139 12554.50 199.10 54756.32 88888.00 2013-05-19 07:23:50.625 139 12554.50 199.10 54756.32 88888.00 2013-05-19 07:23:50.750 139 12554.52 199.10 54756.35 88888.00 2013-05-19 07:23:50.875 139 12554.58 199.15 54756.40 88888.00 2013-05-19 07:23:51.000 139 12554.65 199.18 54756.43 88888.00 2013-05-19 07:23:51.125 139 12554.67 199.18 54756.45 88888.00 2013-05-19 07:23:51.250 139 12554.62 199.15 54756.43 88888.00 2013-05-19 07:23:51.375 139 12554.62 199.12 54756.38 88888.00 2013-05-19 07:23:51.500 139 12554.58 199.00 54756.35 88888.00 2013-05-19 07:23:51.625 139 12554.67 199.05 54756.38 88888.00 2013-05-19 07:23:51.750 139 12554.73 199.07 54756.45 88888.00 2013-05-19 07:23:51.875 139 12554.70 199.07 54756.45 88888.00 2013-05-19 07:23:52.000 139 12554.65 199.05 54756.43 88888.00 2013-05-19 07:23:52.125 139 12554.62 199.05 54756.45 88888.00 2013-05-19 07:23:52.250 139 12554.62 198.97 54756.43 88888.00 2013-05-19 07:23:52.375 139 12554.62 199.00 54756.45 88888.00 2013-05-19 07:23:52.500 139 12554.65 199.03 54756.47 88888.00 2013-05-19 07:23:52.625 139 12554.73 199.00 54756.45 88888.00 2013-05-19 07:23:52.750 139 12554.73 198.97 54756.43 88888.00 2013-05-19 07:23:52.875 139 12554.70 198.95 54756.40 88888.00 2013-05-19 07:23:53.000 139 12554.70 198.95 54756.40 88888.00 2013-05-19 07:23:53.125 139 12554.70 198.95 54756.43 88888.00 2013-05-19 07:23:53.250 139 12554.73 198.90 54756.43 88888.00 2013-05-19 07:23:53.375 139 12554.80 198.90 54756.45 88888.00 2013-05-19 07:23:53.500 139 12554.83 198.90 54756.47 88888.00 2013-05-19 07:23:53.625 139 12554.88 198.88 54756.47 88888.00 2013-05-19 07:23:53.750 139 12554.88 198.88 54756.53 88888.00 2013-05-19 07:23:53.875 139 12554.85 198.85 54756.53 88888.00 2013-05-19 07:23:54.000 139 12554.85 198.82 54756.50 88888.00 2013-05-19 07:23:54.125 139 12554.85 198.85 54756.53 88888.00 2013-05-19 07:23:54.250 139 12554.88 198.85 54756.55 88888.00 2013-05-19 07:23:54.375 139 12554.83 198.80 54756.50 88888.00 2013-05-19 07:23:54.500 139 12554.80 198.78 54756.50 88888.00 2013-05-19 07:23:54.625 139 12554.83 198.78 54756.53 88888.00 2013-05-19 07:23:54.750 139 12554.83 198.75 54756.53 88888.00 2013-05-19 07:23:54.875 139 12554.83 198.75 54756.55 88888.00 2013-05-19 07:23:55.000 139 12554.90 198.75 54756.57 88888.00 2013-05-19 07:23:55.125 139 12554.92 198.75 54756.60 88888.00 2013-05-19 07:23:55.250 139 12554.88 198.65 54756.60 88888.00 2013-05-19 07:23:55.375 139 12554.92 198.62 54756.57 88888.00 2013-05-19 07:23:55.500 139 12554.88 198.57 54756.55 88888.00 2013-05-19 07:23:55.625 139 12554.83 198.57 54756.57 88888.00 2013-05-19 07:23:55.750 139 12554.85 198.57 54756.55 88888.00 2013-05-19 07:23:55.875 139 12554.88 198.57 54756.57 88888.00 2013-05-19 07:23:56.000 139 12554.85 198.53 54756.55 88888.00 2013-05-19 07:23:56.125 139 12554.88 198.50 54756.62 88888.00 2013-05-19 07:23:56.250 139 12554.92 198.53 54756.62 88888.00 2013-05-19 07:23:56.375 139 12554.98 198.50 54756.60 88888.00 2013-05-19 07:23:56.500 139 12554.95 198.45 54756.53 88888.00 2013-05-19 07:23:56.625 139 12554.90 198.43 54756.57 88888.00 2013-05-19 07:23:56.750 139 12554.83 198.43 54756.62 88888.00 2013-05-19 07:23:56.875 139 12554.88 198.45 54756.65 88888.00 2013-05-19 07:23:57.000 139 12554.85 198.40 54756.65 88888.00 2013-05-19 07:23:57.125 139 12554.80 198.35 54756.65 88888.00 2013-05-19 07:23:57.250 139 12554.80 198.35 54756.70 88888.00 2013-05-19 07:23:57.375 139 12554.85 198.35 54756.70 88888.00 2013-05-19 07:23:57.500 139 12554.85 198.32 54756.68 88888.00 2013-05-19 07:23:57.625 139 12554.98 198.35 54756.72 88888.00 2013-05-19 07:23:57.750 139 12554.92 198.30 54756.75 88888.00 2013-05-19 07:23:57.875 139 12554.85 198.25 54756.72 88888.00 2013-05-19 07:23:58.000 139 12554.80 198.22 54756.70 88888.00 2013-05-19 07:23:58.125 139 12554.73 198.22 54756.68 88888.00 2013-05-19 07:23:58.250 139 12554.75 198.20 54756.70 88888.00 2013-05-19 07:23:58.375 139 12554.80 198.20 54756.72 88888.00 2013-05-19 07:23:58.500 139 12554.77 198.15 54756.75 88888.00 2013-05-19 07:23:58.625 139 12554.77 198.12 54756.75 88888.00 2013-05-19 07:23:58.750 139 12554.80 198.05 54756.72 88888.00 2013-05-19 07:23:58.875 139 12554.85 198.05 54756.75 88888.00 2013-05-19 07:23:59.000 139 12554.85 198.07 54756.78 88888.00 2013-05-19 07:23:59.125 139 12554.90 198.12 54756.82 88888.00 2013-05-19 07:23:59.250 139 12554.92 198.05 54756.82 88888.00 2013-05-19 07:23:59.375 139 12554.90 198.03 54756.82 88888.00 2013-05-19 07:23:59.500 139 12554.88 197.97 54756.82 88888.00 2013-05-19 07:23:59.625 139 12554.85 197.93 54756.80 88888.00 2013-05-19 07:23:59.750 139 12554.90 197.95 54756.82 88888.00 2013-05-19 07:23:59.875 139 12554.98 197.93 54756.85 88888.00 2013-05-19 07:24:00.000 139 12554.92 197.85 54756.80 88888.00 2013-05-19 07:24:00.125 139 12554.83 197.80 54756.80 88888.00 2013-05-19 07:24:00.250 139 12554.83 197.80 54756.82 88888.00 2013-05-19 07:24:00.375 139 12554.95 197.80 54756.82 88888.00 2013-05-19 07:24:00.500 139 12554.98 197.78 54756.82 88888.00 2013-05-19 07:24:00.625 139 12555.00 197.72 54756.85 88888.00 2013-05-19 07:24:00.750 139 12555.08 197.80 54756.88 88888.00 2013-05-19 07:24:00.875 139 12555.02 197.80 54756.88 88888.00 2013-05-19 07:24:01.000 139 12554.98 197.78 54756.85 88888.00 2013-05-19 07:24:01.125 139 12554.98 197.70 54756.88 88888.00 2013-05-19 07:24:01.250 139 12554.92 197.68 54756.90 88888.00 2013-05-19 07:24:01.375 139 12554.95 197.65 54756.85 88888.00 2013-05-19 07:24:01.500 139 12555.00 197.65 54756.85 88888.00 2013-05-19 07:24:01.625 139 12555.02 197.70 54756.90 88888.00 2013-05-19 07:24:01.750 139 12555.00 197.70 54756.88 88888.00 2013-05-19 07:24:01.875 139 12554.98 197.68 54756.85 88888.00 2013-05-19 07:24:02.000 139 12555.05 197.68 54756.85 88888.00 2013-05-19 07:24:02.125 139 12555.12 197.68 54756.90 88888.00 2013-05-19 07:24:02.250 139 12555.15 197.70 54756.93 88888.00 2013-05-19 07:24:02.375 139 12555.15 197.68 54756.90 88888.00 2013-05-19 07:24:02.500 139 12555.20 197.65 54756.90 88888.00 2013-05-19 07:24:02.625 139 12555.25 197.62 54756.93 88888.00 2013-05-19 07:24:02.750 139 12555.27 197.62 54756.93 88888.00 2013-05-19 07:24:02.875 139 12555.30 197.65 54756.97 88888.00 2013-05-19 07:24:03.000 139 12555.33 197.65 54756.95 88888.00 2013-05-19 07:24:03.125 139 12555.20 197.62 54756.93 88888.00 2013-05-19 07:24:03.250 139 12555.12 197.55 54756.90 88888.00 2013-05-19 07:24:03.375 139 12555.23 197.60 54756.95 88888.00 2013-05-19 07:24:03.500 139 12555.20 197.57 54756.95 88888.00 2013-05-19 07:24:03.625 139 12555.12 197.47 54756.88 88888.00 2013-05-19 07:24:03.750 139 12555.17 197.50 54756.90 88888.00 2013-05-19 07:24:03.875 139 12555.23 197.53 54756.93 88888.00 2013-05-19 07:24:04.000 139 12555.27 197.53 54756.93 88888.00 2013-05-19 07:24:04.125 139 12555.38 197.50 54756.95 88888.00 2013-05-19 07:24:04.250 139 12555.38 197.45 54756.93 88888.00 2013-05-19 07:24:04.375 139 12555.38 197.43 54756.95 88888.00 2013-05-19 07:24:04.500 139 12555.45 197.45 54756.97 88888.00 2013-05-19 07:24:04.625 139 12555.50 197.47 54757.00 88888.00 2013-05-19 07:24:04.750 139 12555.50 197.50 54757.03 88888.00 2013-05-19 07:24:04.875 139 12555.48 197.47 54757.05 88888.00 2013-05-19 07:24:05.000 139 12555.50 197.43 54757.00 88888.00 2013-05-19 07:24:05.125 139 12555.52 197.38 54757.03 88888.00 2013-05-19 07:24:05.250 139 12555.58 197.38 54757.03 88888.00 2013-05-19 07:24:05.375 139 12555.65 197.45 54757.03 88888.00 2013-05-19 07:24:05.500 139 12555.62 197.40 54756.97 88888.00 2013-05-19 07:24:05.625 139 12555.55 197.32 54756.97 88888.00 2013-05-19 07:24:05.750 139 12555.55 197.30 54756.97 88888.00 2013-05-19 07:24:05.875 139 12555.62 197.38 54757.00 88888.00 2013-05-19 07:24:06.000 139 12555.70 197.38 54757.00 88888.00 2013-05-19 07:24:06.125 139 12555.65 197.35 54757.00 88888.00 2013-05-19 07:24:06.250 139 12555.65 197.35 54757.03 88888.00 2013-05-19 07:24:06.375 139 12555.67 197.38 54757.05 88888.00 2013-05-19 07:24:06.500 139 12555.73 197.38 54757.05 88888.00 2013-05-19 07:24:06.625 139 12555.75 197.43 54757.10 88888.00 2013-05-19 07:24:06.750 139 12555.77 197.43 54757.10 88888.00 2013-05-19 07:24:06.875 139 12555.77 197.38 54757.05 88888.00 2013-05-19 07:24:07.000 139 12555.85 197.40 54757.05 88888.00 2013-05-19 07:24:07.125 139 12555.95 197.47 54757.07 88888.00 2013-05-19 07:24:07.250 139 12555.95 197.47 54757.10 88888.00 2013-05-19 07:24:07.375 139 12555.90 197.38 54757.05 88888.00 2013-05-19 07:24:07.500 139 12555.88 197.38 54757.07 88888.00 2013-05-19 07:24:07.625 139 12555.95 197.43 54757.12 88888.00 2013-05-19 07:24:07.750 139 12555.98 197.45 54757.15 88888.00 2013-05-19 07:24:07.875 139 12555.98 197.45 54757.15 88888.00 2013-05-19 07:24:08.000 139 12556.00 197.40 54757.10 88888.00 2013-05-19 07:24:08.125 139 12556.02 197.40 54757.12 88888.00 2013-05-19 07:24:08.250 139 12556.02 197.38 54757.15 88888.00 2013-05-19 07:24:08.375 139 12556.05 197.38 54757.12 88888.00 2013-05-19 07:24:08.500 139 12556.00 197.38 54757.10 88888.00 2013-05-19 07:24:08.625 139 12556.02 197.32 54757.07 88888.00 2013-05-19 07:24:08.750 139 12556.00 197.35 54757.12 88888.00 2013-05-19 07:24:08.875 139 12556.10 197.35 54757.15 88888.00 2013-05-19 07:24:09.000 139 12556.15 197.35 54757.12 88888.00 2013-05-19 07:24:09.125 139 12556.17 197.32 54757.12 88888.00 2013-05-19 07:24:09.250 139 12556.17 197.25 54757.12 88888.00 2013-05-19 07:24:09.375 139 12556.25 197.28 54757.12 88888.00 2013-05-19 07:24:09.500 139 12556.35 197.35 54757.18 88888.00 2013-05-19 07:24:09.625 139 12556.42 197.35 54757.20 88888.00 2013-05-19 07:24:09.750 139 12556.48 197.38 54757.22 88888.00 2013-05-19 07:24:09.875 139 12556.50 197.35 54757.20 88888.00 2013-05-19 07:24:10.000 139 12556.50 197.28 54757.18 88888.00 2013-05-19 07:24:10.125 139 12556.55 197.28 54757.18 88888.00 2013-05-19 07:24:10.250 139 12556.50 197.28 54757.20 88888.00 2013-05-19 07:24:10.375 139 12556.50 197.30 54757.25 88888.00 2013-05-19 07:24:10.500 139 12556.52 197.32 54757.25 88888.00 2013-05-19 07:24:10.625 139 12556.58 197.32 54757.25 88888.00 2013-05-19 07:24:10.750 139 12556.65 197.28 54757.20 88888.00 2013-05-19 07:24:10.875 139 12556.65 197.28 54757.22 88888.00 2013-05-19 07:24:11.000 139 12556.65 197.28 54757.25 88888.00 2013-05-19 07:24:11.125 139 12556.67 197.22 54757.28 88888.00 2013-05-19 07:24:11.250 139 12556.73 197.25 54757.28 88888.00 2013-05-19 07:24:11.375 139 12556.77 197.22 54757.25 88888.00 2013-05-19 07:24:11.500 139 12556.77 197.25 54757.25 88888.00 2013-05-19 07:24:11.625 139 12556.77 197.25 54757.25 88888.00 2013-05-19 07:24:11.750 139 12556.73 197.25 54757.22 88888.00 2013-05-19 07:24:11.875 139 12556.73 197.28 54757.25 88888.00 2013-05-19 07:24:12.000 139 12556.80 197.30 54757.28 88888.00 2013-05-19 07:24:12.125 139 12556.85 197.30 54757.25 88888.00 2013-05-19 07:24:12.250 139 12556.85 197.25 54757.25 88888.00 2013-05-19 07:24:12.375 139 12556.90 197.25 54757.28 88888.00 2013-05-19 07:24:12.500 139 12556.98 197.30 54757.30 88888.00 2013-05-19 07:24:12.625 139 12556.98 197.32 54757.30 88888.00 2013-05-19 07:24:12.750 139 12557.00 197.32 54757.30 88888.00 2013-05-19 07:24:12.875 139 12557.02 197.30 54757.32 88888.00 2013-05-19 07:24:13.000 139 12557.05 197.30 54757.32 88888.00 2013-05-19 07:24:13.125 139 12557.00 197.28 54757.30 88888.00 2013-05-19 07:24:13.250 139 12556.95 197.18 54757.28 88888.00 2013-05-19 07:24:13.375 139 12557.00 197.18 54757.30 88888.00 2013-05-19 07:24:13.500 139 12557.10 197.22 54757.35 88888.00 2013-05-19 07:24:13.625 139 12557.15 197.25 54757.35 88888.00 2013-05-19 07:24:13.750 139 12557.20 197.25 54757.32 88888.00 2013-05-19 07:24:13.875 139 12557.23 197.20 54757.32 88888.00 2013-05-19 07:24:14.000 139 12557.30 197.25 54757.35 88888.00 2013-05-19 07:24:14.125 139 12557.42 197.30 54757.43 88888.00 2013-05-19 07:24:14.250 139 12557.38 197.22 54757.43 88888.00 2013-05-19 07:24:14.375 139 12557.38 197.25 54757.45 88888.00 2013-05-19 07:24:14.500 139 12557.33 197.22 54757.40 88888.00 2013-05-19 07:24:14.625 139 12557.40 197.20 54757.43 88888.00 2013-05-19 07:24:14.750 139 12557.45 197.20 54757.40 88888.00 2013-05-19 07:24:14.875 139 12557.52 197.22 54757.43 88888.00 2013-05-19 07:24:15.000 139 12557.55 197.20 54757.45 88888.00 2013-05-19 07:24:15.125 139 12557.58 197.20 54757.45 88888.00 2013-05-19 07:24:15.250 139 12557.48 197.15 54757.40 88888.00 2013-05-19 07:24:15.375 139 12557.50 197.12 54757.35 88888.00 2013-05-19 07:24:15.500 139 12557.52 197.12 54757.35 88888.00 2013-05-19 07:24:15.625 139 12557.60 197.20 54757.38 88888.00 2013-05-19 07:24:15.750 139 12557.65 197.20 54757.40 88888.00 2013-05-19 07:24:15.875 139 12557.70 197.22 54757.40 88888.00 2013-05-19 07:24:16.000 139 12557.67 197.18 54757.40 88888.00 2013-05-19 07:24:16.125 139 12557.70 197.18 54757.43 88888.00 2013-05-19 07:24:16.250 139 12557.83 197.25 54757.53 88888.00 2013-05-19 07:24:16.375 139 12557.92 197.32 54757.53 88888.00 2013-05-19 07:24:16.500 139 12557.88 197.28 54757.47 88888.00 2013-05-19 07:24:16.625 139 12557.85 197.22 54757.45 88888.00 2013-05-19 07:24:16.750 139 12557.88 197.25 54757.50 88888.00 2013-05-19 07:24:16.875 139 12557.92 197.25 54757.50 88888.00 2013-05-19 07:24:17.000 139 12557.92 197.28 54757.50 88888.00 2013-05-19 07:24:17.125 139 12557.98 197.28 54757.50 88888.00 2013-05-19 07:24:17.250 139 12558.02 197.18 54757.45 88888.00 2013-05-19 07:24:17.375 139 12558.05 197.20 54757.47 88888.00 2013-05-19 07:24:17.500 139 12558.05 197.22 54757.53 88888.00 2013-05-19 07:24:17.625 139 12558.05 197.30 54757.53 88888.00 2013-05-19 07:24:17.750 139 12558.05 197.30 54757.53 88888.00 2013-05-19 07:24:17.875 139 12558.12 197.35 54757.53 88888.00 2013-05-19 07:24:18.000 139 12558.12 197.38 54757.53 88888.00 2013-05-19 07:24:18.125 139 12558.12 197.38 54757.55 88888.00 2013-05-19 07:24:18.250 139 12558.17 197.40 54757.57 88888.00 2013-05-19 07:24:18.375 139 12558.30 197.40 54757.57 88888.00 2013-05-19 07:24:18.500 139 12558.42 197.47 54757.62 88888.00 2013-05-19 07:24:18.625 139 12558.52 197.53 54757.65 88888.00 2013-05-19 07:24:18.750 139 12558.48 197.53 54757.57 88888.00 2013-05-19 07:24:18.875 139 12558.40 197.45 54757.55 88888.00 2013-05-19 07:24:19.000 139 12558.45 197.47 54757.55 88888.00 2013-05-19 07:24:19.125 139 12558.52 197.53 54757.57 88888.00 2013-05-19 07:24:19.250 139 12558.58 197.55 54757.62 88888.00 2013-05-19 07:24:19.375 139 12558.60 197.55 54757.60 88888.00 2013-05-19 07:24:19.500 139 12558.55 197.55 54757.60 88888.00 2013-05-19 07:24:19.625 139 12558.50 197.50 54757.57 88888.00 2013-05-19 07:24:19.750 139 12558.55 197.55 54757.60 88888.00 2013-05-19 07:24:19.875 139 12558.70 197.60 54757.65 88888.00 2013-05-19 07:24:20.000 139 12558.70 197.60 54757.65 88888.00 2013-05-19 07:24:20.125 139 12558.67 197.60 54757.62 88888.00 2013-05-19 07:24:20.250 139 12558.67 197.55 54757.62 88888.00 2013-05-19 07:24:20.375 139 12558.73 197.57 54757.65 88888.00 2013-05-19 07:24:20.500 139 12558.70 197.55 54757.65 88888.00 2013-05-19 07:24:20.625 139 12558.73 197.57 54757.65 88888.00 2013-05-19 07:24:20.750 139 12558.77 197.55 54757.65 88888.00 2013-05-19 07:24:20.875 139 12558.83 197.60 54757.68 88888.00 2013-05-19 07:24:21.000 139 12558.85 197.62 54757.75 88888.00 2013-05-19 07:24:21.125 139 12558.92 197.62 54757.78 88888.00 2013-05-19 07:24:21.250 139 12558.92 197.55 54757.70 88888.00 2013-05-19 07:24:21.375 139 12558.88 197.60 54757.70 88888.00 2013-05-19 07:24:21.500 139 12558.90 197.62 54757.70 88888.00 2013-05-19 07:24:21.625 139 12558.92 197.65 54757.72 88888.00 2013-05-19 07:24:21.750 139 12559.00 197.70 54757.75 88888.00 2013-05-19 07:24:21.875 139 12559.05 197.68 54757.75 88888.00 2013-05-19 07:24:22.000 139 12559.02 197.65 54757.72 88888.00 2013-05-19 07:24:22.125 139 12559.00 197.68 54757.75 88888.00 2013-05-19 07:24:22.250 139 12559.05 197.62 54757.72 88888.00 2013-05-19 07:24:22.375 139 12559.08 197.62 54757.78 88888.00 2013-05-19 07:24:22.500 139 12559.08 197.65 54757.78 88888.00 2013-05-19 07:24:22.625 139 12559.02 197.68 54757.78 88888.00 2013-05-19 07:24:22.750 139 12559.08 197.78 54757.82 88888.00 2013-05-19 07:24:22.875 139 12559.12 197.82 54757.88 88888.00 2013-05-19 07:24:23.000 139 12559.15 197.75 54757.82 88888.00 2013-05-19 07:24:23.125 139 12559.20 197.82 54757.88 88888.00 2013-05-19 07:24:23.250 139 12559.23 197.80 54757.90 88888.00 2013-05-19 07:24:23.375 139 12559.25 197.82 54757.90 88888.00 2013-05-19 07:24:23.500 139 12559.33 197.88 54757.85 88888.00 2013-05-19 07:24:23.625 139 12559.40 197.93 54757.93 88888.00 2013-05-19 07:24:23.750 139 12559.35 197.93 54757.93 88888.00 2013-05-19 07:24:23.875 139 12559.30 197.95 54757.93 88888.00 2013-05-19 07:24:24.000 139 12559.30 197.90 54757.82 88888.00 2013-05-19 07:24:24.125 139 12559.40 197.90 54757.88 88888.00 2013-05-19 07:24:24.250 139 12559.38 197.97 54757.90 88888.00 2013-05-19 07:24:24.375 139 12559.48 198.03 54757.93 88888.00 2013-05-19 07:24:24.500 139 12559.48 198.10 54757.97 88888.00 2013-05-19 07:24:24.625 139 12559.38 198.07 54757.97 88888.00 2013-05-19 07:24:24.750 139 12559.42 198.10 54757.97 88888.00 2013-05-19 07:24:24.875 139 12559.50 198.12 54757.97 88888.00 2013-05-19 07:24:25.000 139 12559.50 198.12 54757.95 88888.00 2013-05-19 07:24:25.125 139 12559.42 198.10 54757.95 88888.00 2013-05-19 07:24:25.250 139 12559.48 198.12 54757.97 88888.00 2013-05-19 07:24:25.375 139 12559.52 198.20 54758.00 88888.00 2013-05-19 07:24:25.500 139 12559.55 198.28 54758.03 88888.00 2013-05-19 07:24:25.625 139 12559.58 198.30 54758.03 88888.00 2013-05-19 07:24:25.750 139 12559.55 198.30 54758.03 88888.00 2013-05-19 07:24:25.875 139 12559.55 198.35 54758.03 88888.00 2013-05-19 07:24:26.000 139 12559.58 198.40 54758.05 88888.00 2013-05-19 07:24:26.125 139 12559.58 198.38 54758.07 88888.00 2013-05-19 07:24:26.250 139 12559.55 198.32 54758.03 88888.00 2013-05-19 07:24:26.375 139 12559.62 198.35 54758.05 88888.00 2013-05-19 07:24:26.500 139 12559.62 198.35 54758.03 88888.00 2013-05-19 07:24:26.625 139 12559.52 198.35 54758.03 88888.00 2013-05-19 07:24:26.750 139 12559.60 198.38 54758.05 88888.00 2013-05-19 07:24:26.875 139 12559.73 198.40 54758.03 88888.00 2013-05-19 07:24:27.000 139 12559.80 198.45 54758.05 88888.00 2013-05-19 07:24:27.125 139 12559.85 198.50 54758.10 88888.00 2013-05-19 07:24:27.250 139 12559.77 198.50 54758.12 88888.00 2013-05-19 07:24:27.375 139 12559.83 198.55 54758.10 88888.00 2013-05-19 07:24:27.500 139 12559.95 198.60 54758.07 88888.00 2013-05-19 07:24:27.625 139 12560.02 198.57 54758.12 88888.00 2013-05-19 07:24:27.750 139 12560.05 198.60 54758.12 88888.00 2013-05-19 07:24:27.875 139 12560.12 198.62 54758.18 88888.00 2013-05-19 07:24:28.000 139 12560.15 198.62 54758.18 88888.00 2013-05-19 07:24:28.125 139 12560.23 198.68 54758.22 88888.00 2013-05-19 07:24:28.250 139 12560.27 198.75 54758.25 88888.00 2013-05-19 07:24:28.375 139 12560.30 198.75 54758.20 88888.00 2013-05-19 07:24:28.500 139 12560.20 198.72 54758.12 88888.00 2013-05-19 07:24:28.625 139 12560.23 198.78 54758.18 88888.00 2013-05-19 07:24:28.750 139 12560.33 198.88 54758.20 88888.00 2013-05-19 07:24:28.875 139 12560.35 198.88 54758.20 88888.00 2013-05-19 07:24:29.000 139 12560.45 198.88 54758.20 88888.00 2013-05-19 07:24:29.125 139 12560.55 198.88 54758.20 88888.00 2013-05-19 07:24:29.250 139 12560.52 198.93 54758.28 88888.00 2013-05-19 07:24:29.375 139 12560.60 199.03 54758.28 88888.00 2013-05-19 07:24:29.500 139 12560.55 199.03 54758.25 88888.00 2013-05-19 07:24:29.625 139 12560.60 199.05 54758.20 88888.00 2013-05-19 07:24:29.750 139 12560.73 199.12 54758.25 88888.00 2013-05-19 07:24:29.875 139 12560.80 199.18 54758.28 88888.00 2013-05-19 07:24:30.000 139 12560.85 199.18 54758.28 88888.00 2013-05-19 07:24:30.125 139 12560.90 199.18 54758.28 88888.00 2013-05-19 07:24:30.250 139 12560.88 199.20 54758.28 88888.00 2013-05-19 07:24:30.375 139 12561.00 199.25 54758.25 88888.00 2013-05-19 07:24:30.500 139 12561.08 199.28 54758.25 88888.00 2013-05-19 07:24:30.625 139 12561.10 199.35 54758.28 88888.00 2013-05-19 07:24:30.750 139 12561.23 199.40 54758.30 88888.00 2013-05-19 07:24:30.875 139 12561.25 199.45 54758.30 88888.00 2013-05-19 07:24:31.000 139 12561.27 199.50 54758.28 88888.00 2013-05-19 07:24:31.125 139 12561.33 199.50 54758.28 88888.00 2013-05-19 07:24:31.250 139 12561.35 199.53 54758.30 88888.00 2013-05-19 07:24:31.375 139 12561.45 199.62 54758.32 88888.00 2013-05-19 07:24:31.500 139 12561.40 199.65 54758.32 88888.00 2013-05-19 07:24:31.625 139 12561.42 199.68 54758.30 88888.00 2013-05-19 07:24:31.750 139 12561.50 199.72 54758.35 88888.00 2013-05-19 07:24:31.875 139 12561.65 199.80 54758.38 88888.00 2013-05-19 07:24:32.000 139 12561.70 199.82 54758.40 88888.00 2013-05-19 07:24:32.125 139 12561.77 199.90 54758.40 88888.00 2013-05-19 07:24:32.250 139 12561.83 199.88 54758.38 88888.00 2013-05-19 07:24:32.375 139 12561.95 199.93 54758.38 88888.00 2013-05-19 07:24:32.500 139 12562.00 199.88 54758.35 88888.00 2013-05-19 07:24:32.625 139 12562.08 199.90 54758.35 88888.00 2013-05-19 07:24:32.750 139 12562.12 199.97 54758.35 88888.00 2013-05-19 07:24:32.875 139 12562.12 199.95 54758.32 88888.00 2013-05-19 07:24:33.000 139 12562.15 199.95 54758.30 88888.00 2013-05-19 07:24:33.125 139 12562.25 200.00 54758.35 88888.00 2013-05-19 07:24:33.250 139 12562.35 200.05 54758.40 88888.00 2013-05-19 07:24:33.375 139 12562.40 200.07 54758.40 88888.00 2013-05-19 07:24:33.500 139 12562.45 200.12 54758.40 88888.00 2013-05-19 07:24:33.625 139 12562.45 200.12 54758.43 88888.00 2013-05-19 07:24:33.750 139 12562.45 200.15 54758.43 88888.00 2013-05-19 07:24:33.875 139 12562.48 200.18 54758.43 88888.00 2013-05-19 07:24:34.000 139 12562.52 200.22 54758.40 88888.00 2013-05-19 07:24:34.125 139 12562.50 200.22 54758.43 88888.00 2013-05-19 07:24:34.250 139 12562.60 200.25 54758.40 88888.00 2013-05-19 07:24:34.375 139 12562.77 200.32 54758.45 88888.00 2013-05-19 07:24:34.500 139 12562.83 200.40 54758.45 88888.00 2013-05-19 07:24:34.625 139 12562.77 200.45 54758.47 88888.00 2013-05-19 07:24:34.750 139 12562.77 200.47 54758.50 88888.00 2013-05-19 07:24:34.875 139 12562.77 200.45 54758.47 88888.00 2013-05-19 07:24:35.000 139 12562.77 200.38 54758.47 88888.00 2013-05-19 07:24:35.125 139 12562.88 200.45 54758.55 88888.00 2013-05-19 07:24:35.250 139 12562.92 200.50 54758.57 88888.00 2013-05-19 07:24:35.375 139 12562.90 200.50 54758.55 88888.00 2013-05-19 07:24:35.500 139 12562.90 200.55 54758.55 88888.00 2013-05-19 07:24:35.625 139 12562.92 200.57 54758.55 88888.00 2013-05-19 07:24:35.750 139 12562.92 200.55 54758.53 88888.00 2013-05-19 07:24:35.875 139 12562.90 200.47 54758.50 88888.00 2013-05-19 07:24:36.000 139 12562.92 200.50 54758.55 88888.00 2013-05-19 07:24:36.125 139 12563.02 200.62 54758.62 88888.00 2013-05-19 07:24:36.250 139 12563.02 200.62 54758.60 88888.00 2013-05-19 07:24:36.375 139 12563.08 200.68 54758.62 88888.00 2013-05-19 07:24:36.500 139 12563.10 200.68 54758.62 88888.00 2013-05-19 07:24:36.625 139 12563.08 200.65 54758.57 88888.00 2013-05-19 07:24:36.750 139 12563.12 200.68 54758.60 88888.00 2013-05-19 07:24:36.875 139 12563.17 200.70 54758.62 88888.00 2013-05-19 07:24:37.000 139 12563.20 200.72 54758.62 88888.00 2013-05-19 07:24:37.125 139 12563.17 200.75 54758.60 88888.00 2013-05-19 07:24:37.250 139 12563.20 200.75 54758.65 88888.00 2013-05-19 07:24:37.375 139 12563.25 200.80 54758.68 88888.00 2013-05-19 07:24:37.500 139 12563.23 200.80 54758.68 88888.00 2013-05-19 07:24:37.625 139 12563.23 200.82 54758.72 88888.00 2013-05-19 07:24:37.750 139 12563.30 200.88 54758.72 88888.00 2013-05-19 07:24:37.875 139 12563.33 200.90 54758.75 88888.00 2013-05-19 07:24:38.000 139 12563.30 200.88 54758.70 88888.00 2013-05-19 07:24:38.125 139 12563.27 200.90 54758.75 88888.00 2013-05-19 07:24:38.250 139 12563.30 200.93 54758.78 88888.00 2013-05-19 07:24:38.375 139 12563.35 200.90 54758.75 88888.00 2013-05-19 07:24:38.500 139 12563.33 200.88 54758.72 88888.00 2013-05-19 07:24:38.625 139 12563.38 200.90 54758.75 88888.00 2013-05-19 07:24:38.750 139 12563.50 201.00 54758.85 88888.00 2013-05-19 07:24:38.875 139 12563.50 201.05 54758.85 88888.00 2013-05-19 07:24:39.000 139 12563.42 201.00 54758.82 88888.00 2013-05-19 07:24:39.125 139 12563.45 201.07 54758.88 88888.00 2013-05-19 07:24:39.250 139 12563.42 201.07 54758.90 88888.00 2013-05-19 07:24:39.375 139 12563.42 201.10 54758.93 88888.00 2013-05-19 07:24:39.500 139 12563.42 201.10 54758.93 88888.00 2013-05-19 07:24:39.625 139 12563.50 201.15 54758.95 88888.00 2013-05-19 07:24:39.750 139 12563.52 201.10 54758.93 88888.00 2013-05-19 07:24:39.875 139 12563.45 201.10 54758.93 88888.00 2013-05-19 07:24:40.000 139 12563.40 201.15 54758.97 88888.00 2013-05-19 07:24:40.125 139 12563.35 201.18 54758.95 88888.00 2013-05-19 07:24:40.250 139 12563.33 201.12 54758.97 88888.00 2013-05-19 07:24:40.375 139 12563.40 201.18 54759.00 88888.00 2013-05-19 07:24:40.500 139 12563.48 201.18 54759.03 88888.00 2013-05-19 07:24:40.625 139 12563.50 201.20 54759.05 88888.00 2013-05-19 07:24:40.750 139 12563.48 201.22 54759.05 88888.00 2013-05-19 07:24:40.875 139 12563.45 201.18 54759.03 88888.00 2013-05-19 07:24:41.000 139 12563.42 201.12 54759.00 88888.00 2013-05-19 07:24:41.125 139 12563.42 201.15 54759.05 88888.00 2013-05-19 07:24:41.250 139 12563.42 201.12 54759.03 88888.00 2013-05-19 07:24:41.375 139 12563.42 201.18 54759.05 88888.00 2013-05-19 07:24:41.500 139 12563.50 201.22 54759.07 88888.00 2013-05-19 07:24:41.625 139 12563.50 201.25 54759.12 88888.00 2013-05-19 07:24:41.750 139 12563.48 201.22 54759.15 88888.00 2013-05-19 07:24:41.875 139 12563.42 201.22 54759.15 88888.00 2013-05-19 07:24:42.000 139 12563.45 201.22 54759.18 88888.00 2013-05-19 07:24:42.125 139 12563.40 201.25 54759.18 88888.00 2013-05-19 07:24:42.250 139 12563.42 201.25 54759.20 88888.00 2013-05-19 07:24:42.375 139 12563.40 201.25 54759.18 88888.00 2013-05-19 07:24:42.500 139 12563.35 201.22 54759.18 88888.00 2013-05-19 07:24:42.625 139 12563.40 201.20 54759.18 88888.00 2013-05-19 07:24:42.750 139 12563.30 201.18 54759.15 88888.00 2013-05-19 07:24:42.875 139 12563.30 201.22 54759.20 88888.00 2013-05-19 07:24:43.000 139 12563.38 201.28 54759.25 88888.00 2013-05-19 07:24:43.125 139 12563.33 201.30 54759.28 88888.00 2013-05-19 07:24:43.250 139 12563.25 201.32 54759.32 88888.00 2013-05-19 07:24:43.375 139 12563.27 201.30 54759.28 88888.00 2013-05-19 07:24:43.500 139 12563.25 201.32 54759.28 88888.00 2013-05-19 07:24:43.625 139 12563.33 201.38 54759.35 88888.00 2013-05-19 07:24:43.750 139 12563.42 201.40 54759.40 88888.00 2013-05-19 07:24:43.875 139 12563.38 201.38 54759.38 88888.00 2013-05-19 07:24:44.000 139 12563.33 201.32 54759.38 88888.00 2013-05-19 07:24:44.125 139 12563.25 201.32 54759.38 88888.00 2013-05-19 07:24:44.250 139 12563.25 201.35 54759.38 88888.00 2013-05-19 07:24:44.375 139 12563.25 201.38 54759.38 88888.00 2013-05-19 07:24:44.500 139 12563.25 201.38 54759.38 88888.00 2013-05-19 07:24:44.625 139 12563.23 201.32 54759.38 88888.00 2013-05-19 07:24:44.750 139 12563.23 201.25 54759.35 88888.00 2013-05-19 07:24:44.875 139 12563.25 201.32 54759.35 88888.00 2013-05-19 07:24:45.000 139 12563.30 201.38 54759.45 88888.00 2013-05-19 07:24:45.125 139 12563.27 201.43 54759.53 88888.00 2013-05-19 07:24:45.250 139 12563.25 201.40 54759.53 88888.00 2013-05-19 07:24:45.375 139 12563.25 201.43 54759.57 88888.00 2013-05-19 07:24:45.500 139 12563.35 201.40 54759.57 88888.00 2013-05-19 07:24:45.625 139 12563.33 201.35 54759.50 88888.00 2013-05-19 07:24:45.750 139 12563.27 201.30 54759.47 88888.00 2013-05-19 07:24:45.875 139 12563.25 201.32 54759.47 88888.00 2013-05-19 07:24:46.000 139 12563.27 201.32 54759.50 88888.00 2013-05-19 07:24:46.125 139 12563.35 201.40 54759.55 88888.00 2013-05-19 07:24:46.250 139 12563.25 201.38 54759.60 88888.00 2013-05-19 07:24:46.375 139 12563.20 201.35 54759.55 88888.00 2013-05-19 07:24:46.500 139 12563.17 201.35 54759.53 88888.00 2013-05-19 07:24:46.625 139 12563.15 201.32 54759.53 88888.00 2013-05-19 07:24:46.750 139 12563.12 201.35 54759.57 88888.00 2013-05-19 07:24:46.875 139 12563.12 201.35 54759.55 88888.00 2013-05-19 07:24:47.000 139 12563.15 201.38 54759.62 88888.00 2013-05-19 07:24:47.125 139 12563.17 201.38 54759.65 88888.00 2013-05-19 07:24:47.250 139 12563.20 201.45 54759.65 88888.00 2013-05-19 07:24:47.375 139 12563.17 201.45 54759.65 88888.00 2013-05-19 07:24:47.500 139 12563.17 201.40 54759.60 88888.00 2013-05-19 07:24:47.625 139 12563.20 201.40 54759.65 88888.00 2013-05-19 07:24:47.750 139 12563.17 201.47 54759.70 88888.00 2013-05-19 07:24:47.875 139 12563.10 201.45 54759.68 88888.00 2013-05-19 07:24:48.000 139 12563.10 201.43 54759.68 88888.00 2013-05-19 07:24:48.125 139 12563.12 201.40 54759.68 88888.00 2013-05-19 07:24:48.250 139 12563.05 201.40 54759.70 88888.00 2013-05-19 07:24:48.375 139 12563.10 201.47 54759.72 88888.00 2013-05-19 07:24:48.500 139 12563.15 201.45 54759.70 88888.00 2013-05-19 07:24:48.625 139 12563.15 201.45 54759.68 88888.00 2013-05-19 07:24:48.750 139 12563.12 201.40 54759.68 88888.00 2013-05-19 07:24:48.875 139 12563.10 201.40 54759.62 88888.00 2013-05-19 07:24:49.000 139 12563.17 201.43 54759.70 88888.00 2013-05-19 07:24:49.125 139 12563.20 201.43 54759.70 88888.00 2013-05-19 07:24:49.250 139 12563.15 201.40 54759.70 88888.00 2013-05-19 07:24:49.375 139 12563.12 201.40 54759.70 88888.00 2013-05-19 07:24:49.500 139 12563.12 201.43 54759.72 88888.00 2013-05-19 07:24:49.625 139 12563.12 201.43 54759.70 88888.00 2013-05-19 07:24:49.750 139 12563.12 201.45 54759.78 88888.00 2013-05-19 07:24:49.875 139 12563.15 201.45 54759.78 88888.00 2013-05-19 07:24:50.000 139 12563.08 201.43 54759.75 88888.00 2013-05-19 07:24:50.125 139 12563.02 201.45 54759.78 88888.00 2013-05-19 07:24:50.250 139 12563.08 201.50 54759.85 88888.00 2013-05-19 07:24:50.375 139 12563.12 201.55 54759.85 88888.00 2013-05-19 07:24:50.500 139 12563.05 201.53 54759.80 88888.00 2013-05-19 07:24:50.625 139 12563.05 201.47 54759.78 88888.00 2013-05-19 07:24:50.750 139 12563.00 201.47 54759.82 88888.00 2013-05-19 07:24:50.875 139 12563.00 201.50 54759.85 88888.00 2013-05-19 07:24:51.000 139 12563.05 201.50 54759.82 88888.00 2013-05-19 07:24:51.125 139 12563.08 201.53 54759.82 88888.00 2013-05-19 07:24:51.250 139 12562.98 201.47 54759.82 88888.00 2013-05-19 07:24:51.375 139 12562.98 201.53 54759.85 88888.00 2013-05-19 07:24:51.500 139 12563.05 201.53 54759.88 88888.00 2013-05-19 07:24:51.625 139 12563.00 201.50 54759.85 88888.00 2013-05-19 07:24:51.750 139 12562.95 201.55 54759.88 88888.00 2013-05-19 07:24:51.875 139 12562.95 201.57 54759.93 88888.00 2013-05-19 07:24:52.000 139 12562.95 201.55 54759.90 88888.00 2013-05-19 07:24:52.125 139 12563.00 201.53 54759.85 88888.00 2013-05-19 07:24:52.250 139 12562.95 201.47 54759.85 88888.00 2013-05-19 07:24:52.375 139 12563.02 201.55 54759.93 88888.00 2013-05-19 07:24:52.500 139 12563.08 201.57 54760.00 88888.00 2013-05-19 07:24:52.625 139 12563.02 201.57 54759.95 88888.00 2013-05-19 07:24:52.750 139 12563.00 201.55 54759.90 88888.00 2013-05-19 07:24:52.875 139 12562.98 201.55 54759.90 88888.00 2013-05-19 07:24:53.000 139 12563.02 201.55 54759.88 88888.00 2013-05-19 07:24:53.125 139 12563.02 201.55 54759.88 88888.00 2013-05-19 07:24:53.250 139 12562.98 201.55 54759.93 88888.00 2013-05-19 07:24:53.375 139 12563.00 201.62 54759.97 88888.00 2013-05-19 07:24:53.500 139 12562.98 201.62 54759.97 88888.00 2013-05-19 07:24:53.625 139 12562.92 201.62 54759.97 88888.00 2013-05-19 07:24:53.750 139 12562.92 201.60 54759.97 88888.00 2013-05-19 07:24:53.875 139 12562.80 201.57 54759.97 88888.00 2013-05-19 07:24:54.000 139 12562.80 201.57 54759.95 88888.00 2013-05-19 07:24:54.125 139 12562.88 201.60 54760.03 88888.00 2013-05-19 07:24:54.250 139 12562.85 201.55 54759.97 88888.00 2013-05-19 07:24:54.375 139 12562.83 201.55 54759.95 88888.00 2013-05-19 07:24:54.500 139 12562.80 201.57 54760.00 88888.00 2013-05-19 07:24:54.625 139 12562.75 201.60 54760.03 88888.00 2013-05-19 07:24:54.750 139 12562.75 201.57 54760.00 88888.00 2013-05-19 07:24:54.875 139 12562.77 201.55 54760.00 88888.00 2013-05-19 07:24:55.000 139 12562.73 201.53 54759.95 88888.00 2013-05-19 07:24:55.125 139 12562.67 201.53 54759.97 88888.00 2013-05-19 07:24:55.250 139 12562.67 201.55 54760.03 88888.00 2013-05-19 07:24:55.375 139 12562.73 201.62 54760.07 88888.00 2013-05-19 07:24:55.500 139 12562.73 201.62 54760.12 88888.00 2013-05-19 07:24:55.625 139 12562.62 201.55 54760.05 88888.00 2013-05-19 07:24:55.750 139 12562.58 201.57 54760.03 88888.00 2013-05-19 07:24:55.875 139 12562.58 201.62 54760.03 88888.00 2013-05-19 07:24:56.000 139 12562.62 201.65 54760.05 88888.00 2013-05-19 07:24:56.125 139 12562.58 201.60 54760.05 88888.00 2013-05-19 07:24:56.250 139 12562.52 201.65 54760.10 88888.00 2013-05-19 07:24:56.375 139 12562.48 201.65 54760.10 88888.00 2013-05-19 07:24:56.500 139 12562.50 201.65 54760.10 88888.00 2013-05-19 07:24:56.625 139 12562.55 201.62 54760.05 88888.00 2013-05-19 07:24:56.750 139 12562.58 201.65 54760.07 88888.00 2013-05-19 07:24:56.875 139 12562.55 201.65 54760.10 88888.00 2013-05-19 07:24:57.000 139 12562.52 201.65 54760.07 88888.00 2013-05-19 07:24:57.125 139 12562.50 201.65 54760.10 88888.00 2013-05-19 07:24:57.250 139 12562.48 201.65 54760.10 88888.00 2013-05-19 07:24:57.375 139 12562.52 201.68 54760.10 88888.00 2013-05-19 07:24:57.500 139 12562.42 201.65 54760.05 88888.00 2013-05-19 07:24:57.625 139 12562.42 201.68 54760.12 88888.00 2013-05-19 07:24:57.750 139 12562.40 201.65 54760.12 88888.00 2013-05-19 07:24:57.875 139 12562.38 201.65 54760.12 88888.00 2013-05-19 07:24:58.000 139 12562.33 201.65 54760.10 88888.00 2013-05-19 07:24:58.125 139 12562.33 201.70 54760.15 88888.00 2013-05-19 07:24:58.250 139 12562.27 201.70 54760.15 88888.00 2013-05-19 07:24:58.375 139 12562.20 201.68 54760.15 88888.00 2013-05-19 07:24:58.500 139 12562.17 201.65 54760.12 88888.00 2013-05-19 07:24:58.625 139 12562.23 201.65 54760.18 88888.00 2013-05-19 07:24:58.750 139 12562.20 201.62 54760.20 88888.00 2013-05-19 07:24:58.875 139 12562.17 201.57 54760.12 88888.00 2013-05-19 07:24:59.000 139 12562.15 201.55 54760.10 88888.00 2013-05-19 07:24:59.125 139 12562.15 201.60 54760.18 88888.00 2013-05-19 07:24:59.250 139 12562.08 201.62 54760.20 88888.00 2013-05-19 07:24:59.375 139 12562.17 201.65 54760.22 88888.00 2013-05-19 07:24:59.500 139 12562.20 201.62 54760.20 88888.00 2013-05-19 07:24:59.625 139 12562.17 201.65 54760.18 88888.00 2013-05-19 07:24:59.750 139 12562.12 201.65 54760.20 88888.00 2013-05-19 07:24:59.875 139 12562.05 201.65 54760.18 88888.00 2013-05-19 07:25:00.000 139 12561.98 201.68 54760.18 88888.00 2013-05-19 07:25:00.125 139 12561.95 201.65 54760.20 88888.00 2013-05-19 07:25:00.250 139 12561.88 201.60 54760.20 88888.00 2013-05-19 07:25:00.375 139 12561.83 201.60 54760.15 88888.00 2013-05-19 07:25:00.500 139 12561.77 201.57 54760.15 88888.00 2013-05-19 07:25:00.625 139 12561.77 201.57 54760.15 88888.00 2013-05-19 07:25:00.750 139 12561.75 201.53 54760.07 88888.00 2013-05-19 07:25:00.875 139 12561.75 201.53 54760.12 88888.00 2013-05-19 07:25:01.000 139 12561.75 201.53 54760.10 88888.00 2013-05-19 07:25:01.125 139 12561.65 201.50 54760.10 88888.00 2013-05-19 07:25:01.250 139 12561.60 201.53 54760.10 88888.00 2013-05-19 07:25:01.375 139 12561.73 201.60 54760.15 88888.00 2013-05-19 07:25:01.500 139 12561.77 201.62 54760.20 88888.00 2013-05-19 07:25:01.625 139 12561.77 201.62 54760.18 88888.00 2013-05-19 07:25:01.750 139 12561.73 201.60 54760.15 88888.00 2013-05-19 07:25:01.875 139 12561.73 201.60 54760.15 88888.00 2013-05-19 07:25:02.000 139 12561.77 201.60 54760.12 88888.00 2013-05-19 07:25:02.125 139 12561.75 201.68 54760.18 88888.00 2013-05-19 07:25:02.250 139 12561.70 201.65 54760.18 88888.00 2013-05-19 07:25:02.375 139 12561.67 201.65 54760.15 88888.00 2013-05-19 07:25:02.500 139 12561.65 201.68 54760.15 88888.00 2013-05-19 07:25:02.625 139 12561.58 201.65 54760.12 88888.00 2013-05-19 07:25:02.750 139 12561.58 201.57 54760.07 88888.00 2013-05-19 07:25:02.875 139 12561.55 201.60 54760.10 88888.00 2013-05-19 07:25:03.000 139 12561.52 201.65 54760.12 88888.00 2013-05-19 07:25:03.125 139 12561.50 201.62 54760.12 88888.00 2013-05-19 07:25:03.250 139 12561.45 201.60 54760.10 88888.00 2013-05-19 07:25:03.375 139 12561.52 201.65 54760.12 88888.00 2013-05-19 07:25:03.500 139 12561.52 201.68 54760.15 88888.00 2013-05-19 07:25:03.625 139 12561.55 201.72 54760.18 88888.00 2013-05-19 07:25:03.750 139 12561.52 201.70 54760.15 88888.00 2013-05-19 07:25:03.875 139 12561.42 201.68 54760.12 88888.00 2013-05-19 07:25:04.000 139 12561.42 201.68 54760.10 88888.00 2013-05-19 07:25:04.125 139 12561.45 201.65 54760.10 88888.00 2013-05-19 07:25:04.250 139 12561.40 201.62 54760.07 88888.00 2013-05-19 07:25:04.375 139 12561.42 201.65 54760.10 88888.00 2013-05-19 07:25:04.500 139 12561.42 201.68 54760.07 88888.00 2013-05-19 07:25:04.625 139 12561.30 201.65 54760.03 88888.00 2013-05-19 07:25:04.750 139 12561.23 201.65 54760.05 88888.00 2013-05-19 07:25:04.875 139 12561.25 201.65 54760.05 88888.00 2013-05-19 07:25:05.000 139 12561.27 201.70 54760.05 88888.00 2013-05-19 07:25:05.125 139 12561.23 201.68 54760.03 88888.00 2013-05-19 07:25:05.250 139 12561.12 201.65 54760.00 88888.00 2013-05-19 07:25:05.375 139 12561.15 201.68 54760.05 88888.00 2013-05-19 07:25:05.500 139 12561.17 201.72 54760.10 88888.00 2013-05-19 07:25:05.625 139 12561.12 201.78 54760.12 88888.00 2013-05-19 07:25:05.750 139 12561.12 201.78 54760.07 88888.00 2013-05-19 07:25:05.875 139 12561.08 201.72 54760.03 88888.00 2013-05-19 07:25:06.000 139 12561.02 201.68 54759.97 88888.00 2013-05-19 07:25:06.125 139 12561.00 201.65 54760.00 88888.00 2013-05-19 07:25:06.250 139 12560.95 201.68 54760.00 88888.00 2013-05-19 07:25:06.375 139 12560.90 201.72 54760.03 88888.00 2013-05-19 07:25:06.500 139 12560.92 201.80 54760.00 88888.00 2013-05-19 07:25:06.625 139 12560.92 201.72 54760.00 88888.00 2013-05-19 07:25:06.750 139 12560.95 201.70 54759.97 88888.00 2013-05-19 07:25:06.875 139 12560.98 201.72 54760.00 88888.00 2013-05-19 07:25:07.000 139 12560.95 201.80 54760.03 88888.00 2013-05-19 07:25:07.125 139 12560.88 201.85 54760.05 88888.00 2013-05-19 07:25:07.250 139 12560.83 201.80 54760.03 88888.00 2013-05-19 07:25:07.375 139 12560.85 201.82 54759.97 88888.00 2013-05-19 07:25:07.500 139 12560.85 201.85 54759.97 88888.00 2013-05-19 07:25:07.625 139 12560.83 201.88 54760.00 88888.00 2013-05-19 07:25:07.750 139 12560.77 201.85 54759.97 88888.00 2013-05-19 07:25:07.875 139 12560.80 201.88 54759.97 88888.00 2013-05-19 07:25:08.000 139 12560.83 201.93 54759.97 88888.00 2013-05-19 07:25:08.125 139 12560.83 201.90 54759.93 88888.00 2013-05-19 07:25:08.250 139 12560.80 201.90 54759.90 88888.00 2013-05-19 07:25:08.375 139 12560.83 201.90 54759.88 88888.00 2013-05-19 07:25:08.500 139 12560.80 201.90 54759.88 88888.00 2013-05-19 07:25:08.625 139 12560.80 201.95 54759.88 88888.00 2013-05-19 07:25:08.750 139 12560.83 201.95 54759.85 88888.00 2013-05-19 07:25:08.875 139 12560.83 202.05 54759.88 88888.00 2013-05-19 07:25:09.000 139 12560.77 202.05 54759.88 88888.00 2013-05-19 07:25:09.125 139 12560.73 202.03 54759.88 88888.00 2013-05-19 07:25:09.250 139 12560.67 202.03 54759.85 88888.00 2013-05-19 07:25:09.375 139 12560.80 202.07 54759.90 88888.00 2013-05-19 07:25:09.500 139 12560.80 202.12 54759.90 88888.00 2013-05-19 07:25:09.625 139 12560.75 202.12 54759.85 88888.00 2013-05-19 07:25:09.750 139 12560.67 202.12 54759.85 88888.00 2013-05-19 07:25:09.875 139 12560.67 202.15 54759.80 88888.00 2013-05-19 07:25:10.000 139 12560.65 202.15 54759.80 88888.00 2013-05-19 07:25:10.125 139 12560.67 202.18 54759.80 88888.00 2013-05-19 07:25:10.250 139 12560.73 202.20 54759.82 88888.00 2013-05-19 07:25:10.375 139 12560.80 202.28 54759.85 88888.00 2013-05-19 07:25:10.500 139 12560.70 202.25 54759.75 88888.00 2013-05-19 07:25:10.625 139 12560.67 202.25 54759.72 88888.00 2013-05-19 07:25:10.750 139 12560.73 202.30 54759.78 88888.00 2013-05-19 07:25:10.875 139 12560.75 202.30 54759.75 88888.00 2013-05-19 07:25:11.000 139 12560.75 202.28 54759.70 88888.00 2013-05-19 07:25:11.125 139 12560.70 202.30 54759.65 88888.00 2013-05-19 07:25:11.250 139 12560.62 202.28 54759.62 88888.00 2013-05-19 07:25:11.375 139 12560.70 202.32 54759.68 88888.00 2013-05-19 07:25:11.500 139 12560.75 202.40 54759.68 88888.00 2013-05-19 07:25:11.625 139 12560.75 202.40 54759.65 88888.00 2013-05-19 07:25:11.750 139 12560.75 202.40 54759.62 88888.00 2013-05-19 07:25:11.875 139 12560.77 202.45 54759.65 88888.00 2013-05-19 07:25:12.000 139 12560.75 202.45 54759.62 88888.00 2013-05-19 07:25:12.125 139 12560.70 202.50 54759.65 88888.00 2013-05-19 07:25:12.250 139 12560.70 202.57 54759.68 88888.00 2013-05-19 07:25:12.375 139 12560.73 202.57 54759.65 88888.00 2013-05-19 07:25:12.500 139 12560.75 202.60 54759.65 88888.00 2013-05-19 07:25:12.625 139 12560.77 202.65 54759.62 88888.00 2013-05-19 07:25:12.750 139 12560.75 202.70 54759.60 88888.00 2013-05-19 07:25:12.875 139 12560.75 202.68 54759.57 88888.00 2013-05-19 07:25:13.000 139 12560.75 202.70 54759.53 88888.00 2013-05-19 07:25:13.125 139 12560.73 202.70 54759.47 88888.00 2013-05-19 07:25:13.250 139 12560.62 202.72 54759.45 88888.00 2013-05-19 07:25:13.375 139 12560.70 202.72 54759.50 88888.00 2013-05-19 07:25:13.500 139 12560.77 202.80 54759.50 88888.00 2013-05-19 07:25:13.625 139 12560.80 202.88 54759.50 88888.00 2013-05-19 07:25:13.750 139 12560.75 202.90 54759.47 88888.00 2013-05-19 07:25:13.875 139 12560.75 202.90 54759.43 88888.00 2013-05-19 07:25:14.000 139 12560.77 202.95 54759.45 88888.00 2013-05-19 07:25:14.125 139 12560.83 203.00 54759.47 88888.00 2013-05-19 07:25:14.250 139 12560.83 202.97 54759.43 88888.00 2013-05-19 07:25:14.375 139 12560.85 203.05 54759.45 88888.00 2013-05-19 07:25:14.500 139 12560.90 203.07 54759.45 88888.00 2013-05-19 07:25:14.625 139 12560.90 203.12 54759.45 88888.00 2013-05-19 07:25:14.750 139 12560.85 203.12 54759.43 88888.00 2013-05-19 07:25:14.875 139 12560.88 203.12 54759.40 88888.00 2013-05-19 07:25:15.000 139 12560.83 203.10 54759.38 88888.00 2013-05-19 07:25:15.125 139 12560.85 203.15 54759.40 88888.00 2013-05-19 07:25:15.250 139 12560.80 203.18 54759.35 88888.00 2013-05-19 07:25:15.375 139 12560.80 203.22 54759.35 88888.00 2013-05-19 07:25:15.500 139 12560.85 203.25 54759.38 88888.00 2013-05-19 07:25:15.625 139 12560.77 203.28 54759.35 88888.00 2013-05-19 07:25:15.750 139 12560.80 203.25 54759.30 88888.00 2013-05-19 07:25:15.875 139 12560.83 203.30 54759.28 88888.00 2013-05-19 07:25:16.000 139 12560.88 203.35 54759.28 88888.00 2013-05-19 07:25:16.125 139 12560.88 203.38 54759.28 88888.00 2013-05-19 07:25:16.250 139 12560.92 203.40 54759.30 88888.00 2013-05-19 07:25:16.375 139 12560.98 203.47 54759.30 88888.00 2013-05-19 07:25:16.500 139 12560.90 203.50 54759.28 88888.00 2013-05-19 07:25:16.625 139 12560.83 203.45 54759.22 88888.00 2013-05-19 07:25:16.750 139 12560.80 203.45 54759.18 88888.00 2013-05-19 07:25:16.875 139 12560.80 203.47 54759.15 88888.00 2013-05-19 07:25:17.000 139 12560.85 203.55 54759.15 88888.00 2013-05-19 07:25:17.125 139 12560.92 203.57 54759.18 88888.00 2013-05-19 07:25:17.250 139 12560.90 203.62 54759.20 88888.00 2013-05-19 07:25:17.375 139 12560.88 203.62 54759.12 88888.00 2013-05-19 07:25:17.500 139 12560.83 203.60 54759.10 88888.00 2013-05-19 07:25:17.625 139 12560.85 203.70 54759.18 88888.00 2013-05-19 07:25:17.750 139 12560.98 203.80 54759.20 88888.00 2013-05-19 07:25:17.875 139 12560.98 203.80 54759.15 88888.00 2013-05-19 07:25:18.000 139 12560.98 203.75 54759.07 88888.00 2013-05-19 07:25:18.125 139 12561.00 203.78 54759.07 88888.00 2013-05-19 07:25:18.250 139 12561.05 203.80 54759.10 88888.00 2013-05-19 07:25:18.375 139 12561.05 203.88 54759.10 88888.00 2013-05-19 07:25:18.500 139 12560.98 203.85 54759.05 88888.00 2013-05-19 07:25:18.625 139 12560.95 203.85 54759.03 88888.00 2013-05-19 07:25:18.750 139 12561.02 203.88 54759.03 88888.00 2013-05-19 07:25:18.875 139 12560.98 203.93 54759.00 88888.00 2013-05-19 07:25:19.000 139 12561.00 203.95 54759.00 88888.00 2013-05-19 07:25:19.125 139 12560.98 204.00 54759.03 88888.00 2013-05-19 07:25:19.250 139 12560.92 204.00 54759.03 88888.00 2013-05-19 07:25:19.375 139 12561.00 203.97 54758.97 88888.00 2013-05-19 07:25:19.500 139 12561.08 203.97 54758.95 88888.00 2013-05-19 07:25:19.625 139 12561.12 204.07 54758.97 88888.00 2013-05-19 07:25:19.750 139 12561.12 204.18 54759.00 88888.00 2013-05-19 07:25:19.875 139 12561.12 204.12 54758.97 88888.00 2013-05-19 07:25:20.000 139 12561.10 204.07 54758.93 88888.00 2013-05-19 07:25:20.125 139 12561.10 204.10 54758.90 88888.00 2013-05-19 07:25:20.250 139 12561.00 204.05 54758.88 88888.00 2013-05-19 07:25:20.375 139 12561.05 204.05 54758.82 88888.00 2013-05-19 07:25:20.500 139 12561.08 204.10 54758.85 88888.00 2013-05-19 07:25:20.625 139 12561.08 204.10 54758.85 88888.00 2013-05-19 07:25:20.750 139 12561.08 204.10 54758.82 88888.00 2013-05-19 07:25:20.875 139 12561.08 204.15 54758.82 88888.00 2013-05-19 07:25:21.000 139 12561.08 204.18 54758.85 88888.00 2013-05-19 07:25:21.125 139 12561.02 204.18 54758.78 88888.00 2013-05-19 07:25:21.250 139 12560.98 204.20 54758.75 88888.00 2013-05-19 07:25:21.375 139 12560.90 204.18 54758.72 88888.00 2013-05-19 07:25:21.500 139 12560.90 204.25 54758.78 88888.00 2013-05-19 07:25:21.625 139 12560.90 204.28 54758.80 88888.00 2013-05-19 07:25:21.750 139 12560.88 204.25 54758.78 88888.00 2013-05-19 07:25:21.875 139 12560.88 204.30 54758.78 88888.00 2013-05-19 07:25:22.000 139 12560.90 204.32 54758.78 88888.00 2013-05-19 07:25:22.125 139 12560.92 204.30 54758.72 88888.00 2013-05-19 07:25:22.250 139 12560.92 204.30 54758.70 88888.00 2013-05-19 07:25:22.375 139 12560.88 204.32 54758.65 88888.00 2013-05-19 07:25:22.500 139 12560.80 204.38 54758.68 88888.00 2013-05-19 07:25:22.625 139 12560.85 204.40 54758.75 88888.00 2013-05-19 07:25:22.750 139 12560.90 204.40 54758.65 88888.00 2013-05-19 07:25:22.875 139 12560.90 204.40 54758.60 88888.00 2013-05-19 07:25:23.000 139 12560.90 204.45 54758.62 88888.00 2013-05-19 07:25:23.125 139 12560.88 204.50 54758.62 88888.00 2013-05-19 07:25:23.250 139 12560.80 204.50 54758.60 88888.00 2013-05-19 07:25:23.375 139 12560.80 204.55 54758.62 88888.00 2013-05-19 07:25:23.500 139 12560.88 204.57 54758.62 88888.00 2013-05-19 07:25:23.625 139 12560.92 204.57 54758.60 88888.00 2013-05-19 07:25:23.750 139 12560.92 204.55 54758.55 88888.00 2013-05-19 07:25:23.875 139 12560.95 204.60 54758.53 88888.00 2013-05-19 07:25:24.000 139 12560.98 204.65 54758.53 88888.00 2013-05-19 07:25:24.125 139 12561.02 204.72 54758.57 88888.00 2013-05-19 07:25:24.250 139 12560.98 204.70 54758.53 88888.00 2013-05-19 07:25:24.375 139 12560.92 204.68 54758.47 88888.00 2013-05-19 07:25:24.500 139 12560.92 204.62 54758.45 88888.00 2013-05-19 07:25:24.625 139 12561.00 204.70 54758.47 88888.00 2013-05-19 07:25:24.750 139 12560.95 204.72 54758.45 88888.00 2013-05-19 07:25:24.875 139 12560.95 204.78 54758.45 88888.00 2013-05-19 07:25:25.000 139 12561.02 204.80 54758.43 88888.00 2013-05-19 07:25:25.125 139 12560.98 204.78 54758.40 88888.00 2013-05-19 07:25:25.250 139 12560.90 204.70 54758.38 88888.00 2013-05-19 07:25:25.375 139 12560.90 204.78 54758.40 88888.00 2013-05-19 07:25:25.500 139 12560.90 204.80 54758.40 88888.00 2013-05-19 07:25:25.625 139 12560.92 204.80 54758.38 88888.00 2013-05-19 07:25:25.750 139 12560.98 204.80 54758.32 88888.00 2013-05-19 07:25:25.875 139 12561.00 204.82 54758.35 88888.00 2013-05-19 07:25:26.000 139 12561.00 204.88 54758.38 88888.00 2013-05-19 07:25:26.125 139 12560.98 204.88 54758.38 88888.00 2013-05-19 07:25:26.250 139 12561.00 204.88 54758.35 88888.00 2013-05-19 07:25:26.375 139 12561.02 204.93 54758.32 88888.00 2013-05-19 07:25:26.500 139 12561.05 204.93 54758.30 88888.00 2013-05-19 07:25:26.625 139 12560.98 204.85 54758.25 88888.00 2013-05-19 07:25:26.750 139 12561.00 204.90 54758.22 88888.00 2013-05-19 07:25:26.875 139 12561.08 204.95 54758.22 88888.00 2013-05-19 07:25:27.000 139 12561.00 204.97 54758.18 88888.00 2013-05-19 07:25:27.125 139 12561.00 204.97 54758.18 88888.00 2013-05-19 07:25:27.250 139 12561.05 204.95 54758.18 88888.00 2013-05-19 07:25:27.375 139 12561.12 205.03 54758.20 88888.00 2013-05-19 07:25:27.500 139 12561.08 205.03 54758.18 88888.00 2013-05-19 07:25:27.625 139 12561.00 205.05 54758.15 88888.00 2013-05-19 07:25:27.750 139 12560.95 205.05 54758.15 88888.00 2013-05-19 07:25:27.875 139 12560.90 205.07 54758.10 88888.00 2013-05-19 07:25:28.000 139 12560.95 205.12 54758.10 88888.00 2013-05-19 07:25:28.125 139 12560.98 205.15 54758.10 88888.00 2013-05-19 07:25:28.250 139 12561.02 205.12 54758.05 88888.00 2013-05-19 07:25:28.375 139 12561.00 205.18 54758.10 88888.00 2013-05-19 07:25:28.500 139 12561.00 205.22 54758.10 88888.00 2013-05-19 07:25:28.625 139 12560.98 205.25 54758.05 88888.00 2013-05-19 07:25:28.750 139 12561.00 205.25 54758.03 88888.00 2013-05-19 07:25:28.875 139 12561.08 205.28 54758.05 88888.00 2013-05-19 07:25:29.000 139 12561.02 205.28 54758.00 88888.00 2013-05-19 07:25:29.125 139 12561.02 205.30 54757.97 88888.00 2013-05-19 07:25:29.250 139 12561.00 205.28 54757.95 88888.00 2013-05-19 07:25:29.375 139 12560.95 205.22 54757.90 88888.00 2013-05-19 07:25:29.500 139 12560.92 205.22 54757.88 88888.00 2013-05-19 07:25:29.625 139 12560.95 205.28 54757.88 88888.00 2013-05-19 07:25:29.750 139 12560.95 205.30 54757.88 88888.00 2013-05-19 07:25:29.875 139 12560.95 205.30 54757.88 88888.00 2013-05-19 07:25:30.000 139 12560.98 205.32 54757.82 88888.00 2013-05-19 07:25:30.125 139 12560.98 205.32 54757.82 88888.00 2013-05-19 07:25:30.250 139 12560.95 205.38 54757.85 88888.00 2013-05-19 07:25:30.375 139 12560.90 205.40 54757.85 88888.00 2013-05-19 07:25:30.500 139 12560.95 205.38 54757.78 88888.00 2013-05-19 07:25:30.625 139 12560.90 205.32 54757.78 88888.00 2013-05-19 07:25:30.750 139 12560.90 205.32 54757.75 88888.00 2013-05-19 07:25:30.875 139 12560.92 205.40 54757.78 88888.00 2013-05-19 07:25:31.000 139 12560.88 205.40 54757.72 88888.00 2013-05-19 07:25:31.125 139 12560.75 205.38 54757.70 88888.00 2013-05-19 07:25:31.250 139 12560.70 205.32 54757.65 88888.00 2013-05-19 07:25:31.375 139 12560.75 205.35 54757.70 88888.00 2013-05-19 07:25:31.500 139 12560.80 205.43 54757.70 88888.00 2013-05-19 07:25:31.625 139 12560.90 205.47 54757.70 88888.00 2013-05-19 07:25:31.750 139 12560.83 205.40 54757.60 88888.00 2013-05-19 07:25:31.875 139 12560.77 205.38 54757.62 88888.00 2013-05-19 07:25:32.000 139 12560.80 205.40 54757.62 88888.00 2013-05-19 07:25:32.125 139 12560.77 205.38 54757.60 88888.00 2013-05-19 07:25:32.250 139 12560.70 205.43 54757.60 88888.00 2013-05-19 07:25:32.375 139 12560.67 205.40 54757.60 88888.00 2013-05-19 07:25:32.500 139 12560.65 205.47 54757.60 88888.00 2013-05-19 07:25:32.625 139 12560.65 205.47 54757.57 88888.00 2013-05-19 07:25:32.750 139 12560.58 205.47 54757.57 88888.00 2013-05-19 07:25:32.875 139 12560.58 205.45 54757.55 88888.00 2013-05-19 07:25:33.000 139 12560.52 205.45 54757.53 88888.00 2013-05-19 07:25:33.125 139 12560.52 205.45 54757.53 88888.00 2013-05-19 07:25:33.250 139 12560.55 205.47 54757.55 88888.00 2013-05-19 07:25:33.375 139 12560.52 205.40 54757.45 88888.00 2013-05-19 07:25:33.500 139 12560.45 205.38 54757.43 88888.00 2013-05-19 07:25:33.625 139 12560.42 205.38 54757.43 88888.00 2013-05-19 07:25:33.750 139 12560.45 205.43 54757.50 88888.00 2013-05-19 07:25:33.875 139 12560.45 205.47 54757.50 88888.00 2013-05-19 07:25:34.000 139 12560.40 205.50 54757.45 88888.00 2013-05-19 07:25:34.125 139 12560.27 205.43 54757.40 88888.00 2013-05-19 07:25:34.250 139 12560.30 205.47 54757.43 88888.00 2013-05-19 07:25:34.375 139 12560.30 205.47 54757.40 88888.00 2013-05-19 07:25:34.500 139 12560.17 205.45 54757.38 88888.00 2013-05-19 07:25:34.625 139 12560.20 205.47 54757.38 88888.00 2013-05-19 07:25:34.750 139 12560.23 205.45 54757.35 88888.00 2013-05-19 07:25:34.875 139 12560.15 205.45 54757.30 88888.00 2013-05-19 07:25:35.000 139 12560.15 205.47 54757.30 88888.00 2013-05-19 07:25:35.125 139 12560.20 205.45 54757.30 88888.00 2013-05-19 07:25:35.250 139 12560.15 205.40 54757.28 88888.00 2013-05-19 07:25:35.375 139 12560.10 205.40 54757.28 88888.00 2013-05-19 07:25:35.500 139 12560.10 205.50 54757.32 88888.00 2013-05-19 07:25:35.625 139 12560.10 205.45 54757.28 88888.00 2013-05-19 07:25:35.750 139 12560.05 205.45 54757.25 88888.00 2013-05-19 07:25:35.875 139 12560.05 205.50 54757.28 88888.00 2013-05-19 07:25:36.000 139 12560.00 205.47 54757.22 88888.00 2013-05-19 07:25:36.125 139 12560.00 205.45 54757.25 88888.00 2013-05-19 07:25:36.250 139 12560.05 205.50 54757.28 88888.00 2013-05-19 07:25:36.375 139 12560.05 205.50 54757.22 88888.00 2013-05-19 07:25:36.500 139 12559.98 205.47 54757.18 88888.00 2013-05-19 07:25:36.625 139 12559.88 205.45 54757.18 88888.00 2013-05-19 07:25:36.750 139 12559.88 205.45 54757.20 88888.00 2013-05-19 07:25:36.875 139 12559.90 205.45 54757.15 88888.00 2013-05-19 07:25:37.000 139 12559.85 205.45 54757.10 88888.00 2013-05-19 07:25:37.125 139 12559.75 205.38 54757.07 88888.00 2013-05-19 07:25:37.250 139 12559.73 205.43 54757.07 88888.00 2013-05-19 07:25:37.375 139 12559.77 205.45 54757.05 88888.00 2013-05-19 07:25:37.500 139 12559.73 205.45 54757.03 88888.00 2013-05-19 07:25:37.625 139 12559.65 205.43 54757.03 88888.00 2013-05-19 07:25:37.750 139 12559.70 205.45 54757.05 88888.00 2013-05-19 07:25:37.875 139 12559.75 205.45 54757.00 88888.00 2013-05-19 07:25:38.000 139 12559.70 205.40 54756.95 88888.00 2013-05-19 07:25:38.125 139 12559.65 205.43 54756.95 88888.00 2013-05-19 07:25:38.250 139 12559.70 205.43 54756.95 88888.00 2013-05-19 07:25:38.375 139 12559.73 205.43 54756.93 88888.00 2013-05-19 07:25:38.500 139 12559.70 205.45 54756.90 88888.00 2013-05-19 07:25:38.625 139 12559.73 205.53 54756.88 88888.00 2013-05-19 07:25:38.750 139 12559.65 205.55 54756.88 88888.00 2013-05-19 07:25:38.875 139 12559.62 205.60 54756.88 88888.00 2013-05-19 07:25:39.000 139 12559.60 205.55 54756.82 88888.00 2013-05-19 07:25:39.125 139 12559.65 205.55 54756.85 88888.00 2013-05-19 07:25:39.250 139 12559.70 205.60 54756.88 88888.00 2013-05-19 07:25:39.375 139 12559.70 205.60 54756.85 88888.00 2013-05-19 07:25:39.500 139 12559.67 205.57 54756.78 88888.00 2013-05-19 07:25:39.625 139 12559.67 205.53 54756.75 88888.00 2013-05-19 07:25:39.750 139 12559.73 205.60 54756.75 88888.00 2013-05-19 07:25:39.875 139 12559.75 205.65 54756.78 88888.00 2013-05-19 07:25:40.000 139 12559.67 205.62 54756.72 88888.00 2013-05-19 07:25:40.125 139 12559.67 205.57 54756.70 88888.00 2013-05-19 07:25:40.250 139 12559.67 205.65 54756.72 88888.00 2013-05-19 07:25:40.375 139 12559.75 205.65 54756.70 88888.00 2013-05-19 07:25:40.500 139 12559.75 205.62 54756.68 88888.00 2013-05-19 07:25:40.625 139 12559.75 205.68 54756.65 88888.00 2013-05-19 07:25:40.750 139 12559.77 205.62 54756.60 88888.00 2013-05-19 07:25:40.875 139 12559.77 205.62 54756.57 88888.00 2013-05-19 07:25:41.000 139 12559.75 205.62 54756.55 88888.00 2013-05-19 07:25:41.125 139 12559.80 205.65 54756.55 88888.00 2013-05-19 07:25:41.250 139 12559.75 205.68 54756.50 88888.00 2013-05-19 07:25:41.375 139 12559.75 205.72 54756.50 88888.00 2013-05-19 07:25:41.500 139 12559.67 205.70 54756.50 88888.00 2013-05-19 07:25:41.625 139 12559.70 205.72 54756.47 88888.00 2013-05-19 07:25:41.750 139 12559.70 205.72 54756.43 88888.00 2013-05-19 07:25:41.875 139 12559.73 205.75 54756.40 88888.00 2013-05-19 07:25:42.000 139 12559.75 205.75 54756.40 88888.00 2013-05-19 07:25:42.125 139 12559.73 205.72 54756.43 88888.00 2013-05-19 07:25:42.250 139 12559.73 205.72 54756.35 88888.00 2013-05-19 07:25:42.375 139 12559.73 205.75 54756.32 88888.00 2013-05-19 07:25:42.500 139 12559.67 205.72 54756.32 88888.00 2013-05-19 07:25:42.625 139 12559.62 205.78 54756.32 88888.00 2013-05-19 07:25:42.750 139 12559.67 205.80 54756.30 88888.00 2013-05-19 07:25:42.875 139 12559.67 205.82 54756.28 88888.00 2013-05-19 07:25:43.000 139 12559.67 205.85 54756.25 88888.00 2013-05-19 07:25:43.125 139 12559.67 205.88 54756.22 88888.00 2013-05-19 07:25:43.250 139 12559.60 205.88 54756.20 88888.00 2013-05-19 07:25:43.375 139 12559.65 205.90 54756.20 88888.00 2013-05-19 07:25:43.500 139 12559.73 205.95 54756.20 88888.00 2013-05-19 07:25:43.625 139 12559.77 206.03 54756.18 88888.00 2013-05-19 07:25:43.750 139 12559.73 205.97 54756.05 88888.00 2013-05-19 07:25:43.875 139 12559.70 205.97 54756.00 88888.00 2013-05-19 07:25:44.000 139 12559.70 206.03 54756.00 88888.00 2013-05-19 07:25:44.125 139 12559.73 206.10 54756.05 88888.00 2013-05-19 07:25:44.250 139 12559.77 206.12 54756.03 88888.00 2013-05-19 07:25:44.375 139 12559.88 206.18 54756.03 88888.00 2013-05-19 07:25:44.500 139 12559.92 206.20 54756.03 88888.00 2013-05-19 07:25:44.625 139 12559.90 206.20 54755.97 88888.00 2013-05-19 07:25:44.750 139 12559.90 206.25 54755.97 88888.00 2013-05-19 07:25:44.875 139 12559.95 206.32 54755.97 88888.00 2013-05-19 07:25:45.000 139 12560.00 206.35 54755.93 88888.00 2013-05-19 07:25:45.125 139 12559.98 206.35 54755.88 88888.00 2013-05-19 07:25:45.250 139 12559.95 206.30 54755.82 88888.00 2013-05-19 07:25:45.375 139 12560.02 206.40 54755.82 88888.00 2013-05-19 07:25:45.500 139 12560.10 206.50 54755.85 88888.00 2013-05-19 07:25:45.625 139 12560.12 206.55 54755.82 88888.00 2013-05-19 07:25:45.750 139 12560.17 206.57 54755.78 88888.00 2013-05-19 07:25:45.875 139 12560.20 206.62 54755.75 88888.00 2013-05-19 07:25:46.000 139 12560.27 206.65 54755.72 88888.00 2013-05-19 07:25:46.125 139 12560.27 206.72 54755.72 88888.00 2013-05-19 07:25:46.250 139 12560.25 206.80 54755.70 88888.00 2013-05-19 07:25:46.375 139 12560.30 206.80 54755.68 88888.00 2013-05-19 07:25:46.500 139 12560.35 206.82 54755.62 88888.00 2013-05-19 07:25:46.625 139 12560.40 206.82 54755.57 88888.00 2013-05-19 07:25:46.750 139 12560.42 206.85 54755.55 88888.00 2013-05-19 07:25:46.875 139 12560.40 206.88 54755.55 88888.00 2013-05-19 07:25:47.000 139 12560.50 206.95 54755.55 88888.00 2013-05-19 07:25:47.125 139 12560.58 207.03 54755.57 88888.00 2013-05-19 07:25:47.250 139 12560.50 207.00 54755.50 88888.00 2013-05-19 07:25:47.375 139 12560.55 206.93 54755.43 88888.00 2013-05-19 07:25:47.500 139 12560.62 206.97 54755.38 88888.00 2013-05-19 07:25:47.625 139 12560.73 207.07 54755.40 88888.00 2013-05-19 07:25:47.750 139 12560.73 207.15 54755.43 88888.00 2013-05-19 07:25:47.875 139 12560.73 207.15 54755.35 88888.00 2013-05-19 07:25:48.000 139 12560.73 207.15 54755.32 88888.00 2013-05-19 07:25:48.125 139 12560.77 207.18 54755.38 88888.00 2013-05-19 07:25:48.250 139 12560.77 207.18 54755.32 88888.00 2013-05-19 07:25:48.375 139 12560.77 207.20 54755.30 88888.00 2013-05-19 07:25:48.500 139 12560.80 207.25 54755.30 88888.00 2013-05-19 07:25:48.625 139 12560.85 207.32 54755.32 88888.00 2013-05-19 07:25:48.750 139 12560.88 207.35 54755.30 88888.00 2013-05-19 07:25:48.875 139 12560.92 207.38 54755.28 88888.00 2013-05-19 07:25:49.000 139 12560.92 207.32 54755.20 88888.00 2013-05-19 07:25:49.125 139 12560.92 207.35 54755.18 88888.00 2013-05-19 07:25:49.250 139 12560.92 207.35 54755.18 88888.00 2013-05-19 07:25:49.375 139 12560.95 207.35 54755.12 88888.00 2013-05-19 07:25:49.500 139 12560.95 207.32 54755.10 88888.00 2013-05-19 07:25:49.625 139 12561.08 207.45 54755.18 88888.00 2013-05-19 07:25:49.750 139 12561.10 207.50 54755.18 88888.00 2013-05-19 07:25:49.875 139 12561.02 207.43 54755.07 88888.00 2013-05-19 07:25:50.000 139 12560.98 207.38 54755.00 88888.00 2013-05-19 07:25:50.125 139 12560.95 207.38 54755.00 88888.00 2013-05-19 07:25:50.250 139 12560.92 207.40 54755.03 88888.00 2013-05-19 07:25:50.375 139 12561.02 207.47 54755.05 88888.00 2013-05-19 07:25:50.500 139 12561.00 207.47 54755.00 88888.00 2013-05-19 07:25:50.625 139 12561.05 207.57 54755.03 88888.00 2013-05-19 07:25:50.750 139 12561.12 207.57 54755.03 88888.00 2013-05-19 07:25:50.875 139 12561.08 207.60 54754.97 88888.00 2013-05-19 07:25:51.000 139 12561.08 207.60 54754.93 88888.00 2013-05-19 07:25:51.125 139 12561.12 207.57 54754.90 88888.00 2013-05-19 07:25:51.250 139 12561.00 207.55 54754.88 88888.00 2013-05-19 07:25:51.375 139 12560.98 207.55 54754.82 88888.00 2013-05-19 07:25:51.500 139 12560.98 207.55 54754.82 88888.00 2013-05-19 07:25:51.625 139 12561.00 207.62 54754.85 88888.00 2013-05-19 07:25:51.750 139 12561.00 207.62 54754.80 88888.00 2013-05-19 07:25:51.875 139 12561.02 207.60 54754.72 88888.00 2013-05-19 07:25:52.000 139 12561.08 207.62 54754.80 88888.00 2013-05-19 07:25:52.125 139 12561.02 207.60 54754.78 88888.00 2013-05-19 07:25:52.250 139 12561.10 207.62 54754.75 88888.00 2013-05-19 07:25:52.375 139 12561.08 207.62 54754.72 88888.00 2013-05-19 07:25:52.500 139 12560.98 207.60 54754.70 88888.00 2013-05-19 07:25:52.625 139 12561.00 207.62 54754.70 88888.00 2013-05-19 07:25:52.750 139 12560.98 207.68 54754.72 88888.00 2013-05-19 07:25:52.875 139 12561.02 207.60 54754.65 88888.00 2013-05-19 07:25:53.000 139 12560.98 207.53 54754.60 88888.00 2013-05-19 07:25:53.125 139 12560.90 207.62 54754.62 88888.00 2013-05-19 07:25:53.250 139 12560.88 207.62 54754.65 88888.00 2013-05-19 07:25:53.375 139 12560.88 207.65 54754.65 88888.00 2013-05-19 07:25:53.500 139 12560.88 207.62 54754.65 88888.00 2013-05-19 07:25:53.625 139 12560.98 207.72 54754.68 88888.00 2013-05-19 07:25:53.750 139 12560.92 207.70 54754.60 88888.00 2013-05-19 07:25:53.875 139 12560.83 207.62 54754.57 88888.00 2013-05-19 07:25:54.000 139 12560.85 207.60 54754.53 88888.00 2013-05-19 07:25:54.125 139 12560.83 207.60 54754.53 88888.00 2013-05-19 07:25:54.250 139 12560.73 207.57 54754.50 88888.00 2013-05-19 07:25:54.375 139 12560.73 207.62 54754.50 88888.00 2013-05-19 07:25:54.500 139 12560.73 207.65 54754.55 88888.00 2013-05-19 07:25:54.625 139 12560.73 207.65 54754.53 88888.00 2013-05-19 07:25:54.750 139 12560.62 207.65 54754.50 88888.00 2013-05-19 07:25:54.875 139 12560.60 207.65 54754.50 88888.00 2013-05-19 07:25:55.000 139 12560.65 207.57 54754.47 88888.00 2013-05-19 07:25:55.125 139 12560.62 207.57 54754.45 88888.00 2013-05-19 07:25:55.250 139 12560.55 207.55 54754.45 88888.00 2013-05-19 07:25:55.375 139 12560.55 207.57 54754.43 88888.00 2013-05-19 07:25:55.500 139 12560.52 207.55 54754.40 88888.00 2013-05-19 07:25:55.625 139 12560.50 207.55 54754.38 88888.00 2013-05-19 07:25:55.750 139 12560.48 207.47 54754.32 88888.00 2013-05-19 07:25:55.875 139 12560.50 207.43 54754.30 88888.00 2013-05-19 07:25:56.000 139 12560.50 207.43 54754.35 88888.00 2013-05-19 07:25:56.125 139 12560.40 207.40 54754.35 88888.00 2013-05-19 07:25:56.250 139 12560.38 207.30 54754.35 88888.00 2013-05-19 07:25:56.375 139 12560.33 207.30 54754.32 88888.00 2013-05-19 07:25:56.500 139 12560.30 207.32 54754.35 88888.00 2013-05-19 07:25:56.625 139 12560.23 207.32 54754.32 88888.00 2013-05-19 07:25:56.750 139 12560.25 207.28 54754.32 88888.00 2013-05-19 07:25:56.875 139 12560.27 207.22 54754.28 88888.00 2013-05-19 07:25:57.000 139 12560.25 207.20 54754.22 88888.00 2013-05-19 07:25:57.125 139 12560.27 207.20 54754.25 88888.00 2013-05-19 07:25:57.250 139 12560.27 207.20 54754.22 88888.00 2013-05-19 07:25:57.375 139 12560.25 207.20 54754.25 88888.00 2013-05-19 07:25:57.500 139 12560.20 207.20 54754.22 88888.00 2013-05-19 07:25:57.625 139 12560.20 207.20 54754.18 88888.00 2013-05-19 07:25:57.750 139 12560.17 207.18 54754.18 88888.00 2013-05-19 07:25:57.875 139 12560.15 207.18 54754.18 88888.00 2013-05-19 07:25:58.000 139 12560.10 207.10 54754.15 88888.00 2013-05-19 07:25:58.125 139 12560.10 207.07 54754.15 88888.00 2013-05-19 07:25:58.250 139 12560.05 207.10 54754.18 88888.00 2013-05-19 07:25:58.375 139 12560.00 207.03 54754.12 88888.00 2013-05-19 07:25:58.500 139 12559.95 207.00 54754.10 88888.00 2013-05-19 07:25:58.625 139 12559.98 207.00 54754.10 88888.00 2013-05-19 07:25:58.750 139 12559.95 207.03 54754.10 88888.00 2013-05-19 07:25:58.875 139 12559.92 207.00 54754.07 88888.00 2013-05-19 07:25:59.000 139 12559.90 206.95 54754.03 88888.00 2013-05-19 07:25:59.125 139 12559.77 206.93 54754.03 88888.00 2013-05-19 07:25:59.250 139 12559.67 206.90 54754.03 88888.00 2013-05-19 07:25:59.375 139 12559.70 206.88 54754.03 88888.00 2013-05-19 07:25:59.500 139 12559.75 206.85 54754.00 88888.00 2013-05-19 07:25:59.625 139 12559.80 206.80 54754.00 88888.00 2013-05-19 07:25:59.750 139 12559.77 206.80 54754.00 88888.00 2013-05-19 07:25:59.875 139 12559.75 206.78 54753.97 88888.00 2013-05-19 07:26:00.000 139 12559.75 206.68 54753.95 88888.00 2013-05-19 07:26:00.125 139 12559.70 206.65 54753.90 88888.00 2013-05-19 07:26:00.250 139 12559.65 206.65 54753.90 88888.00 2013-05-19 07:26:00.375 139 12559.67 206.60 54753.90 88888.00 2013-05-19 07:26:00.500 139 12559.60 206.53 54753.85 88888.00 2013-05-19 07:26:00.625 139 12559.60 206.47 54753.82 88888.00 2013-05-19 07:26:00.750 139 12559.55 206.45 54753.82 88888.00 2013-05-19 07:26:00.875 139 12559.48 206.40 54753.82 88888.00 2013-05-19 07:26:01.000 139 12559.45 206.35 54753.80 88888.00 2013-05-19 07:26:01.125 139 12559.45 206.32 54753.80 88888.00 2013-05-19 07:26:01.250 139 12559.38 206.28 54753.78 88888.00 2013-05-19 07:26:01.375 139 12559.38 206.22 54753.78 88888.00 2013-05-19 07:26:01.500 139 12559.40 206.22 54753.78 88888.00 2013-05-19 07:26:01.625 139 12559.35 206.18 54753.78 88888.00 2013-05-19 07:26:01.750 139 12559.35 206.10 54753.78 88888.00 2013-05-19 07:26:01.875 139 12559.35 206.00 54753.72 88888.00 2013-05-19 07:26:02.000 139 12559.25 205.97 54753.70 88888.00 2013-05-19 07:26:02.125 139 12559.23 205.95 54753.70 88888.00 2013-05-19 07:26:02.250 139 12559.20 205.90 54753.68 88888.00 2013-05-19 07:26:02.375 139 12559.15 205.85 54753.68 88888.00 2013-05-19 07:26:02.500 139 12559.10 205.82 54753.62 88888.00 2013-05-19 07:26:02.625 139 12559.05 205.78 54753.65 88888.00 2013-05-19 07:26:02.750 139 12559.02 205.75 54753.65 88888.00 2013-05-19 07:26:02.875 139 12559.08 205.70 54753.62 88888.00 2013-05-19 07:26:03.000 139 12559.05 205.65 54753.57 88888.00 2013-05-19 07:26:03.125 139 12558.98 205.62 54753.60 88888.00 2013-05-19 07:26:03.250 139 12558.90 205.60 54753.55 88888.00 2013-05-19 07:26:03.375 139 12558.83 205.60 54753.53 88888.00 2013-05-19 07:26:03.500 139 12558.65 205.53 54753.50 88888.00 2013-05-19 07:26:03.625 139 12558.62 205.45 54753.45 88888.00 2013-05-19 07:26:03.750 139 12558.67 205.40 54753.45 88888.00 2013-05-19 07:26:03.875 139 12558.60 205.30 54753.40 88888.00 2013-05-19 07:26:04.000 139 12558.55 205.30 54753.40 88888.00 2013-05-19 07:26:04.125 139 12558.48 205.30 54753.43 88888.00 2013-05-19 07:26:04.250 139 12558.48 205.32 54753.45 88888.00 2013-05-19 07:26:04.375 139 12558.45 205.30 54753.45 88888.00 2013-05-19 07:26:04.500 139 12558.42 205.22 54753.38 88888.00 2013-05-19 07:26:04.625 139 12558.30 205.15 54753.32 88888.00 2013-05-19 07:26:04.750 139 12558.23 205.10 54753.30 88888.00 2013-05-19 07:26:04.875 139 12558.23 205.10 54753.32 88888.00 2013-05-19 07:26:05.000 139 12558.25 205.05 54753.32 88888.00 2013-05-19 07:26:05.125 139 12558.27 205.00 54753.30 88888.00 2013-05-19 07:26:05.250 139 12558.20 204.95 54753.25 88888.00 2013-05-19 07:26:05.375 139 12558.15 204.95 54753.25 88888.00 2013-05-19 07:26:05.500 139 12558.08 204.88 54753.20 88888.00 2013-05-19 07:26:05.625 139 12558.00 204.90 54753.25 88888.00 2013-05-19 07:26:05.750 139 12558.02 204.90 54753.28 88888.00 2013-05-19 07:26:05.875 139 12557.98 204.85 54753.18 88888.00 2013-05-19 07:26:06.000 139 12557.92 204.80 54753.12 88888.00 2013-05-19 07:26:06.125 139 12557.92 204.78 54753.10 88888.00 2013-05-19 07:26:06.250 139 12557.90 204.80 54753.12 88888.00 2013-05-19 07:26:06.375 139 12557.88 204.80 54753.12 88888.00 2013-05-19 07:26:06.500 139 12557.77 204.72 54753.03 88888.00 2013-05-19 07:26:06.625 139 12557.67 204.62 54753.00 88888.00 2013-05-19 07:26:06.750 139 12557.67 204.62 54753.03 88888.00 2013-05-19 07:26:06.875 139 12557.70 204.62 54753.05 88888.00 2013-05-19 07:26:07.000 139 12557.70 204.60 54753.00 88888.00 2013-05-19 07:26:07.125 139 12557.77 204.60 54753.03 88888.00 2013-05-19 07:26:07.250 139 12557.67 204.53 54752.97 88888.00 2013-05-19 07:26:07.375 139 12557.62 204.47 54752.93 88888.00 2013-05-19 07:26:07.500 139 12557.62 204.45 54752.95 88888.00 2013-05-19 07:26:07.625 139 12557.62 204.47 54752.95 88888.00 2013-05-19 07:26:07.750 139 12557.60 204.43 54752.88 88888.00 2013-05-19 07:26:07.875 139 12557.55 204.35 54752.85 88888.00 2013-05-19 07:26:08.000 139 12557.58 204.30 54752.80 88888.00 2013-05-19 07:26:08.125 139 12557.58 204.30 54752.82 88888.00 2013-05-19 07:26:08.250 139 12557.52 204.25 54752.82 88888.00 2013-05-19 07:26:08.375 139 12557.45 204.22 54752.78 88888.00 2013-05-19 07:26:08.500 139 12557.38 204.18 54752.75 88888.00 2013-05-19 07:26:08.625 139 12557.40 204.15 54752.75 88888.00 2013-05-19 07:26:08.750 139 12557.48 204.18 54752.75 88888.00 2013-05-19 07:26:08.875 139 12557.52 204.20 54752.72 88888.00 2013-05-19 07:26:09.000 139 12557.48 204.18 54752.70 88888.00 2013-05-19 07:26:09.125 139 12557.45 204.10 54752.70 88888.00 2013-05-19 07:26:09.250 139 12557.40 204.07 54752.65 88888.00 2013-05-19 07:26:09.375 139 12557.25 204.00 54752.57 88888.00 2013-05-19 07:26:09.500 139 12557.20 203.95 54752.53 88888.00 2013-05-19 07:26:09.625 139 12557.17 203.95 54752.55 88888.00 2013-05-19 07:26:09.750 139 12557.25 203.97 54752.55 88888.00 2013-05-19 07:26:09.875 139 12557.23 203.95 54752.53 88888.00 2013-05-19 07:26:10.000 139 12557.17 203.95 54752.50 88888.00 2013-05-19 07:26:10.125 139 12557.15 203.95 54752.50 88888.00 2013-05-19 07:26:10.250 139 12557.10 203.90 54752.45 88888.00 2013-05-19 07:26:10.375 139 12557.05 203.85 54752.43 88888.00 2013-05-19 07:26:10.500 139 12557.02 203.85 54752.43 88888.00 2013-05-19 07:26:10.625 139 12557.02 203.88 54752.38 88888.00 2013-05-19 07:26:10.750 139 12557.02 203.88 54752.35 88888.00 2013-05-19 07:26:10.875 139 12557.05 203.90 54752.40 88888.00 2013-05-19 07:26:11.000 139 12557.08 203.93 54752.43 88888.00 2013-05-19 07:26:11.125 139 12557.02 203.85 54752.32 88888.00 2013-05-19 07:26:11.250 139 12556.98 203.75 54752.22 88888.00 2013-05-19 07:26:11.375 139 12556.95 203.78 54752.28 88888.00 2013-05-19 07:26:11.500 139 12556.90 203.75 54752.25 88888.00 2013-05-19 07:26:11.625 139 12556.90 203.82 54752.25 88888.00 2013-05-19 07:26:11.750 139 12556.88 203.88 54752.25 88888.00 2013-05-19 07:26:11.875 139 12556.85 203.80 54752.20 88888.00 2013-05-19 07:26:12.000 139 12556.73 203.78 54752.18 88888.00 2013-05-19 07:26:12.125 139 12556.67 203.75 54752.10 88888.00 2013-05-19 07:26:12.250 139 12556.73 203.68 54752.07 88888.00 2013-05-19 07:26:12.375 139 12556.77 203.70 54752.05 88888.00 2013-05-19 07:26:12.500 139 12556.80 203.72 54752.07 88888.00 2013-05-19 07:26:12.625 139 12556.80 203.70 54752.05 88888.00 2013-05-19 07:26:12.750 139 12556.83 203.75 54752.03 88888.00 2013-05-19 07:26:12.875 139 12556.83 203.78 54752.05 88888.00 2013-05-19 07:26:13.000 139 12556.73 203.72 54751.95 88888.00 2013-05-19 07:26:13.125 139 12556.75 203.75 54751.97 88888.00 2013-05-19 07:26:13.250 139 12556.83 203.72 54752.00 88888.00 2013-05-19 07:26:13.375 139 12556.83 203.68 54751.97 88888.00 2013-05-19 07:26:13.500 139 12556.83 203.68 54751.93 88888.00 2013-05-19 07:26:13.625 139 12556.83 203.65 54751.85 88888.00 2013-05-19 07:26:13.750 139 12556.77 203.55 54751.80 88888.00 2013-05-19 07:26:13.875 139 12556.75 203.57 54751.78 88888.00 2013-05-19 07:26:14.000 139 12556.80 203.62 54751.78 88888.00 2013-05-19 07:26:14.125 139 12556.80 203.57 54751.78 88888.00 2013-05-19 07:26:14.250 139 12556.77 203.55 54751.72 88888.00 2013-05-19 07:26:14.375 139 12556.70 203.53 54751.70 88888.00 2013-05-19 07:26:14.500 139 12556.70 203.53 54751.65 88888.00 2013-05-19 07:26:14.625 139 12556.75 203.50 54751.65 88888.00 2013-05-19 07:26:14.750 139 12556.75 203.43 54751.60 88888.00 2013-05-19 07:26:14.875 139 12556.73 203.43 54751.57 88888.00 2013-05-19 07:26:15.000 139 12556.75 203.50 54751.62 88888.00 2013-05-19 07:26:15.125 139 12556.77 203.45 54751.55 88888.00 2013-05-19 07:26:15.250 139 12556.73 203.35 54751.47 88888.00 2013-05-19 07:26:15.375 139 12556.70 203.35 54751.47 88888.00 2013-05-19 07:26:15.500 139 12556.60 203.32 54751.50 88888.00 2013-05-19 07:26:15.625 139 12556.65 203.35 54751.53 88888.00 2013-05-19 07:26:15.750 139 12556.65 203.32 54751.47 88888.00 2013-05-19 07:26:15.875 139 12556.60 203.28 54751.40 88888.00 2013-05-19 07:26:16.000 139 12556.58 203.22 54751.35 88888.00 2013-05-19 07:26:16.125 139 12556.65 203.25 54751.35 88888.00 2013-05-19 07:26:16.250 139 12556.67 203.25 54751.35 88888.00 2013-05-19 07:26:16.375 139 12556.62 203.20 54751.32 88888.00 2013-05-19 07:26:16.500 139 12556.55 203.15 54751.25 88888.00 2013-05-19 07:26:16.625 139 12556.55 203.12 54751.22 88888.00 2013-05-19 07:26:16.750 139 12556.60 203.20 54751.25 88888.00 2013-05-19 07:26:16.875 139 12556.58 203.18 54751.22 88888.00 2013-05-19 07:26:17.000 139 12556.55 203.12 54751.20 88888.00 2013-05-19 07:26:17.125 139 12556.58 203.10 54751.18 88888.00 2013-05-19 07:26:17.250 139 12556.55 203.07 54751.15 88888.00 2013-05-19 07:26:17.375 139 12556.52 203.07 54751.12 88888.00 2013-05-19 07:26:17.500 139 12556.42 203.00 54751.07 88888.00 2013-05-19 07:26:17.625 139 12556.45 203.00 54751.07 88888.00 2013-05-19 07:26:17.750 139 12556.48 203.05 54751.07 88888.00 2013-05-19 07:26:17.875 139 12556.42 202.97 54751.03 88888.00 2013-05-19 07:26:18.000 139 12556.35 202.93 54750.97 88888.00 2013-05-19 07:26:18.125 139 12556.35 202.88 54750.95 88888.00 2013-05-19 07:26:18.250 139 12556.38 202.88 54750.90 88888.00 2013-05-19 07:26:18.375 139 12556.40 202.88 54750.90 88888.00 2013-05-19 07:26:18.500 139 12556.40 202.88 54750.90 88888.00 2013-05-19 07:26:18.625 139 12556.42 202.85 54750.90 88888.00 2013-05-19 07:26:18.750 139 12556.38 202.78 54750.85 88888.00 2013-05-19 07:26:18.875 139 12556.33 202.75 54750.82 88888.00 2013-05-19 07:26:19.000 139 12556.33 202.70 54750.78 88888.00 2013-05-19 07:26:19.125 139 12556.38 202.68 54750.80 88888.00 2013-05-19 07:26:19.250 139 12556.35 202.68 54750.78 88888.00 2013-05-19 07:26:19.375 139 12556.33 202.70 54750.78 88888.00 2013-05-19 07:26:19.500 139 12556.30 202.68 54750.75 88888.00 2013-05-19 07:26:19.625 139 12556.30 202.68 54750.78 88888.00 2013-05-19 07:26:19.750 139 12556.17 202.65 54750.72 88888.00 2013-05-19 07:26:19.875 139 12556.10 202.55 54750.65 88888.00 2013-05-19 07:26:20.000 139 12556.08 202.53 54750.60 88888.00 2013-05-19 07:26:20.125 139 12556.17 202.50 54750.60 88888.00 2013-05-19 07:26:20.250 139 12556.27 202.45 54750.57 88888.00 2013-05-19 07:26:20.375 139 12556.25 202.47 54750.55 88888.00 2013-05-19 07:26:20.500 139 12556.20 202.45 54750.53 88888.00 2013-05-19 07:26:20.625 139 12556.15 202.38 54750.50 88888.00 2013-05-19 07:26:20.750 139 12556.12 202.35 54750.50 88888.00 2013-05-19 07:26:20.875 139 12556.15 202.35 54750.50 88888.00 2013-05-19 07:26:21.000 139 12556.17 202.38 54750.47 88888.00 2013-05-19 07:26:21.125 139 12556.15 202.32 54750.43 88888.00 2013-05-19 07:26:21.250 139 12556.02 202.25 54750.38 88888.00 2013-05-19 07:26:21.375 139 12556.02 202.28 54750.38 88888.00 2013-05-19 07:26:21.500 139 12556.02 202.25 54750.35 88888.00 2013-05-19 07:26:21.625 139 12556.02 202.22 54750.35 88888.00 2013-05-19 07:26:21.750 139 12556.05 202.20 54750.35 88888.00 2013-05-19 07:26:21.875 139 12556.08 202.20 54750.32 88888.00 2013-05-19 07:26:22.000 139 12556.05 202.18 54750.28 88888.00 2013-05-19 07:26:22.125 139 12556.05 202.18 54750.28 88888.00 2013-05-19 07:26:22.250 139 12556.00 202.07 54750.18 88888.00 2013-05-19 07:26:22.375 139 12555.98 202.03 54750.18 88888.00 2013-05-19 07:26:22.500 139 12555.95 202.05 54750.18 88888.00 2013-05-19 07:26:22.625 139 12555.92 202.03 54750.12 88888.00 2013-05-19 07:26:22.750 139 12555.92 201.93 54750.07 88888.00 2013-05-19 07:26:22.875 139 12555.92 201.88 54750.07 88888.00 2013-05-19 07:26:23.000 139 12555.90 201.88 54750.03 88888.00 2013-05-19 07:26:23.125 139 12555.88 201.88 54750.00 88888.00 2013-05-19 07:26:23.250 139 12555.77 201.80 54749.93 88888.00 2013-05-19 07:26:23.375 139 12555.83 201.82 54749.93 88888.00 2013-05-19 07:26:23.500 139 12555.83 201.82 54749.95 88888.00 2013-05-19 07:26:23.625 139 12555.88 201.78 54749.95 88888.00 2013-05-19 07:26:23.750 139 12555.85 201.72 54749.90 88888.00 2013-05-19 07:26:23.875 139 12555.88 201.75 54749.90 88888.00 2013-05-19 07:26:24.000 139 12555.95 201.75 54749.88 88888.00 2013-05-19 07:26:24.125 139 12555.90 201.68 54749.85 88888.00 2013-05-19 07:26:24.250 139 12555.83 201.68 54749.80 88888.00 2013-05-19 07:26:24.375 139 12555.88 201.68 54749.82 88888.00 2013-05-19 07:26:24.500 139 12555.83 201.62 54749.75 88888.00 2013-05-19 07:26:24.625 139 12555.75 201.57 54749.70 88888.00 2013-05-19 07:26:24.750 139 12555.73 201.53 54749.65 88888.00 2013-05-19 07:26:24.875 139 12555.73 201.50 54749.65 88888.00 2013-05-19 07:26:25.000 139 12555.73 201.45 54749.62 88888.00 2013-05-19 07:26:25.125 139 12555.73 201.40 54749.60 88888.00 2013-05-19 07:26:25.250 139 12555.62 201.38 54749.57 88888.00 2013-05-19 07:26:25.375 139 12555.65 201.38 54749.57 88888.00 2013-05-19 07:26:25.500 139 12555.62 201.38 54749.55 88888.00 2013-05-19 07:26:25.625 139 12555.65 201.32 54749.50 88888.00 2013-05-19 07:26:25.750 139 12555.65 201.28 54749.47 88888.00 2013-05-19 07:26:25.875 139 12555.67 201.30 54749.47 88888.00 2013-05-19 07:26:26.000 139 12555.67 201.25 54749.43 88888.00 2013-05-19 07:26:26.125 139 12555.62 201.25 54749.43 88888.00 2013-05-19 07:26:26.250 139 12555.55 201.25 54749.45 88888.00 2013-05-19 07:26:26.375 139 12555.60 201.25 54749.40 88888.00 2013-05-19 07:26:26.500 139 12555.55 201.18 54749.32 88888.00 2013-05-19 07:26:26.625 139 12555.55 201.10 54749.30 88888.00 2013-05-19 07:26:26.750 139 12555.55 201.07 54749.25 88888.00 2013-05-19 07:26:26.875 139 12555.55 201.07 54749.25 88888.00 2013-05-19 07:26:27.000 139 12555.62 201.10 54749.28 88888.00 2013-05-19 07:26:27.125 139 12555.58 201.05 54749.22 88888.00 2013-05-19 07:26:27.250 139 12555.48 201.00 54749.20 88888.00 2013-05-19 07:26:27.375 139 12555.48 200.97 54749.20 88888.00 2013-05-19 07:26:27.500 139 12555.45 201.00 54749.20 88888.00 2013-05-19 07:26:27.625 139 12555.38 200.95 54749.12 88888.00 2013-05-19 07:26:27.750 139 12555.38 200.90 54749.07 88888.00 2013-05-19 07:26:27.875 139 12555.35 200.88 54749.05 88888.00 2013-05-19 07:26:28.000 139 12555.45 200.90 54749.05 88888.00 2013-05-19 07:26:28.125 139 12555.55 200.90 54749.07 88888.00 2013-05-19 07:26:28.250 139 12555.48 200.90 54749.03 88888.00 2013-05-19 07:26:28.375 139 12555.48 200.90 54748.97 88888.00 2013-05-19 07:26:28.500 139 12555.50 200.93 54748.97 88888.00 2013-05-19 07:26:28.625 139 12555.38 200.85 54748.95 88888.00 2013-05-19 07:26:28.750 139 12555.38 200.80 54748.90 88888.00 2013-05-19 07:26:28.875 139 12555.40 200.80 54748.85 88888.00 2013-05-19 07:26:29.000 139 12555.40 200.80 54748.80 88888.00 2013-05-19 07:26:29.125 139 12555.40 200.78 54748.80 88888.00 2013-05-19 07:26:29.250 139 12555.38 200.78 54748.80 88888.00 2013-05-19 07:26:29.375 139 12555.35 200.75 54748.75 88888.00 2013-05-19 07:26:29.500 139 12555.33 200.78 54748.72 88888.00 2013-05-19 07:26:29.625 139 12555.35 200.80 54748.70 88888.00 2013-05-19 07:26:29.750 139 12555.30 200.72 54748.68 88888.00 2013-05-19 07:26:29.875 139 12555.35 200.70 54748.65 88888.00 2013-05-19 07:26:30.000 139 12555.35 200.68 54748.60 88888.00 2013-05-19 07:26:30.125 139 12555.27 200.68 54748.60 88888.00 2013-05-19 07:26:30.250 139 12555.27 200.68 54748.62 88888.00 2013-05-19 07:26:30.375 139 12555.35 200.68 54748.60 88888.00 2013-05-19 07:26:30.500 139 12555.35 200.65 54748.53 88888.00 2013-05-19 07:26:30.625 139 12555.35 200.62 54748.50 88888.00 2013-05-19 07:26:30.750 139 12555.25 200.57 54748.45 88888.00 2013-05-19 07:26:30.875 139 12555.20 200.53 54748.32 88888.00 2013-05-19 07:26:31.000 139 12555.25 200.53 54748.32 88888.00 2013-05-19 07:26:31.125 139 12555.27 200.53 54748.32 88888.00 2013-05-19 07:26:31.250 139 12555.27 200.47 54748.38 88888.00 2013-05-19 07:26:31.375 139 12555.27 200.47 54748.32 88888.00 2013-05-19 07:26:31.500 139 12555.25 200.45 54748.32 88888.00 2013-05-19 07:26:31.625 139 12555.25 200.40 54748.30 88888.00 2013-05-19 07:26:31.750 139 12555.27 200.45 54748.35 88888.00 2013-05-19 07:26:31.875 139 12555.25 200.45 54748.30 88888.00 2013-05-19 07:26:32.000 139 12555.17 200.43 54748.28 88888.00 2013-05-19 07:26:32.125 139 12555.12 200.30 54748.18 88888.00 2013-05-19 07:26:32.250 139 12555.05 200.25 54748.15 88888.00 2013-05-19 07:26:32.375 139 12554.98 200.25 54748.15 88888.00 2013-05-19 07:26:32.500 139 12554.95 200.25 54748.15 88888.00 2013-05-19 07:26:32.625 139 12554.90 200.18 54748.07 88888.00 2013-05-19 07:26:32.750 139 12554.95 200.18 54748.05 88888.00 2013-05-19 07:26:32.875 139 12554.98 200.20 54748.10 88888.00 2013-05-19 07:26:33.000 139 12554.92 200.22 54748.10 88888.00 2013-05-19 07:26:33.125 139 12554.88 200.10 54748.05 88888.00 2013-05-19 07:26:33.250 139 12554.85 200.03 54748.03 88888.00 2013-05-19 07:26:33.375 139 12554.90 200.03 54748.03 88888.00 2013-05-19 07:26:33.500 139 12554.90 200.03 54748.00 88888.00 2013-05-19 07:26:33.625 139 12554.88 200.00 54747.97 88888.00 2013-05-19 07:26:33.750 139 12554.83 199.95 54747.95 88888.00 2013-05-19 07:26:33.875 139 12554.77 199.93 54747.93 88888.00 2013-05-19 07:26:34.000 139 12554.77 199.90 54747.88 88888.00 2013-05-19 07:26:34.125 139 12554.75 199.82 54747.82 88888.00 2013-05-19 07:26:34.250 139 12554.70 199.80 54747.82 88888.00 2013-05-19 07:26:34.375 139 12554.73 199.85 54747.82 88888.00 2013-05-19 07:26:34.500 139 12554.70 199.82 54747.80 88888.00 2013-05-19 07:26:34.625 139 12554.62 199.78 54747.75 88888.00 2013-05-19 07:26:34.750 139 12554.55 199.68 54747.70 88888.00 2013-05-19 07:26:34.875 139 12554.48 199.62 54747.68 88888.00 2013-05-19 07:26:35.000 139 12554.45 199.62 54747.68 88888.00 2013-05-19 07:26:35.125 139 12554.42 199.62 54747.68 88888.00 2013-05-19 07:26:35.250 139 12554.40 199.55 54747.65 88888.00 2013-05-19 07:26:35.375 139 12554.42 199.55 54747.62 88888.00 2013-05-19 07:26:35.500 139 12554.38 199.50 54747.60 88888.00 2013-05-19 07:26:35.625 139 12554.40 199.47 54747.60 88888.00 2013-05-19 07:26:35.750 139 12554.38 199.47 54747.57 88888.00 2013-05-19 07:26:35.875 139 12554.33 199.43 54747.53 88888.00 2013-05-19 07:26:36.000 139 12554.33 199.43 54747.47 88888.00 2013-05-19 07:26:36.125 139 12554.30 199.40 54747.50 88888.00 2013-05-19 07:26:36.250 139 12554.27 199.35 54747.47 88888.00 2013-05-19 07:26:36.375 139 12554.27 199.28 54747.35 88888.00 2013-05-19 07:26:36.500 139 12554.27 199.30 54747.40 88888.00 2013-05-19 07:26:36.625 139 12554.30 199.38 54747.43 88888.00 2013-05-19 07:26:36.750 139 12554.27 199.35 54747.38 88888.00 2013-05-19 07:26:36.875 139 12554.27 199.32 54747.35 88888.00 2013-05-19 07:26:37.000 139 12554.20 199.28 54747.30 88888.00 2013-05-19 07:26:37.125 139 12554.15 199.22 54747.28 88888.00 2013-05-19 07:26:37.250 139 12554.08 199.22 54747.30 88888.00 2013-05-19 07:26:37.375 139 12554.05 199.25 54747.32 88888.00 2013-05-19 07:26:37.500 139 12553.98 199.25 54747.25 88888.00 2013-05-19 07:26:37.625 139 12553.92 199.18 54747.20 88888.00 2013-05-19 07:26:37.750 139 12553.90 199.12 54747.15 88888.00 2013-05-19 07:26:37.875 139 12553.88 199.12 54747.15 88888.00 2013-05-19 07:26:38.000 139 12553.83 199.10 54747.10 88888.00 2013-05-19 07:26:38.125 139 12553.85 199.10 54747.10 88888.00 2013-05-19 07:26:38.250 139 12553.80 199.03 54747.07 88888.00 2013-05-19 07:26:38.375 139 12553.80 199.05 54747.05 88888.00 2013-05-19 07:26:38.500 139 12553.77 199.03 54747.00 88888.00 2013-05-19 07:26:38.625 139 12553.67 198.97 54746.97 88888.00 2013-05-19 07:26:38.750 139 12553.67 198.90 54746.95 88888.00 2013-05-19 07:26:38.875 139 12553.70 198.90 54746.93 88888.00 2013-05-19 07:26:39.000 139 12553.62 198.93 54746.93 88888.00 2013-05-19 07:26:39.125 139 12553.58 198.90 54746.88 88888.00 2013-05-19 07:26:39.250 139 12553.58 198.88 54746.88 88888.00 2013-05-19 07:26:39.375 139 12553.52 198.82 54746.85 88888.00 2013-05-19 07:26:39.500 139 12553.45 198.78 54746.80 88888.00 2013-05-19 07:26:39.625 139 12553.48 198.80 54746.78 88888.00 2013-05-19 07:26:39.750 139 12553.48 198.78 54746.75 88888.00 2013-05-19 07:26:39.875 139 12553.48 198.72 54746.70 88888.00 2013-05-19 07:26:40.000 139 12553.45 198.68 54746.72 88888.00 2013-05-19 07:26:40.125 139 12553.42 198.65 54746.68 88888.00 2013-05-19 07:26:40.250 139 12553.38 198.65 54746.75 88888.00 2013-05-19 07:26:40.375 139 12553.40 198.65 54746.72 88888.00 2013-05-19 07:26:40.500 139 12553.38 198.57 54746.65 88888.00 2013-05-19 07:26:40.625 139 12553.38 198.55 54746.60 88888.00 2013-05-19 07:26:40.750 139 12553.35 198.55 54746.57 88888.00 2013-05-19 07:26:40.875 139 12553.25 198.45 54746.53 88888.00 2013-05-19 07:26:41.000 139 12553.27 198.43 54746.50 88888.00 2013-05-19 07:26:41.125 139 12553.35 198.40 54746.47 88888.00 2013-05-19 07:26:41.250 139 12553.27 198.38 54746.43 88888.00 2013-05-19 07:26:41.375 139 12553.30 198.43 54746.45 88888.00 2013-05-19 07:26:41.500 139 12553.25 198.43 54746.45 88888.00 2013-05-19 07:26:41.625 139 12553.23 198.32 54746.40 88888.00 2013-05-19 07:26:41.750 139 12553.15 198.22 54746.38 88888.00 2013-05-19 07:26:41.875 139 12553.10 198.18 54746.32 88888.00 2013-05-19 07:26:42.000 139 12553.05 198.12 54746.28 88888.00 2013-05-19 07:26:42.125 139 12553.02 198.15 54746.30 88888.00 2013-05-19 07:26:42.250 139 12553.02 198.07 54746.22 88888.00 2013-05-19 07:26:42.375 139 12553.12 198.10 54746.25 88888.00 2013-05-19 07:26:42.500 139 12553.10 198.05 54746.22 88888.00 2013-05-19 07:26:42.625 139 12553.08 198.03 54746.22 88888.00 2013-05-19 07:26:42.750 139 12552.98 197.97 54746.18 88888.00 2013-05-19 07:26:42.875 139 12552.85 197.95 54746.12 88888.00 2013-05-19 07:26:43.000 139 12552.83 197.93 54746.10 88888.00 2013-05-19 07:26:43.125 139 12552.85 197.90 54746.10 88888.00 2013-05-19 07:26:43.250 139 12552.75 197.82 54746.07 88888.00 2013-05-19 07:26:43.375 139 12552.75 197.78 54746.00 88888.00 2013-05-19 07:26:43.500 139 12552.73 197.80 54745.95 88888.00 2013-05-19 07:26:43.625 139 12552.62 197.75 54745.93 88888.00 2013-05-19 07:26:43.750 139 12552.60 197.75 54745.97 88888.00 2013-05-19 07:26:43.875 139 12552.55 197.75 54745.97 88888.00 2013-05-19 07:26:44.000 139 12552.55 197.68 54745.90 88888.00 2013-05-19 07:26:44.125 139 12552.55 197.68 54745.90 88888.00 2013-05-19 07:26:44.250 139 12552.52 197.68 54745.85 88888.00 2013-05-19 07:26:44.375 139 12552.50 197.65 54745.85 88888.00 2013-05-19 07:26:44.500 139 12552.45 197.62 54745.80 88888.00 2013-05-19 07:26:44.625 139 12552.38 197.55 54745.78 88888.00 2013-05-19 07:26:44.750 139 12552.30 197.53 54745.75 88888.00 2013-05-19 07:26:44.875 139 12552.33 197.50 54745.75 88888.00 2013-05-19 07:26:45.000 139 12552.38 197.50 54745.70 88888.00 2013-05-19 07:26:45.125 139 12552.30 197.47 54745.68 88888.00 2013-05-19 07:26:45.250 139 12552.15 197.40 54745.65 88888.00 2013-05-19 07:26:45.375 139 12552.17 197.40 54745.65 88888.00 2013-05-19 07:26:45.500 139 12552.20 197.38 54745.62 88888.00 2013-05-19 07:26:45.625 139 12552.25 197.38 54745.62 88888.00 2013-05-19 07:26:45.750 139 12552.23 197.32 54745.60 88888.00 2013-05-19 07:26:45.875 139 12552.12 197.28 54745.57 88888.00 2013-05-19 07:26:46.000 139 12552.08 197.25 54745.55 88888.00 2013-05-19 07:26:46.125 139 12552.05 197.25 54745.53 88888.00 2013-05-19 07:26:46.250 139 12552.02 197.20 54745.50 88888.00 2013-05-19 07:26:46.375 139 12551.98 197.15 54745.45 88888.00 2013-05-19 07:26:46.500 139 12551.95 197.12 54745.40 88888.00 2013-05-19 07:26:46.625 139 12551.90 197.15 54745.40 88888.00 2013-05-19 07:26:46.750 139 12551.85 197.15 54745.40 88888.00 2013-05-19 07:26:46.875 139 12551.85 197.12 54745.40 88888.00 2013-05-19 07:26:47.000 139 12551.85 197.03 54745.32 88888.00 2013-05-19 07:26:47.125 139 12551.88 196.97 54745.28 88888.00 2013-05-19 07:26:47.250 139 12551.83 196.90 54745.25 88888.00 2013-05-19 07:26:47.375 139 12551.77 196.93 54745.22 88888.00 2013-05-19 07:26:47.500 139 12551.70 196.93 54745.20 88888.00 2013-05-19 07:26:47.625 139 12551.58 196.90 54745.18 88888.00 2013-05-19 07:26:47.750 139 12551.50 196.82 54745.15 88888.00 2013-05-19 07:26:47.875 139 12551.52 196.82 54745.12 88888.00 2013-05-19 07:26:48.000 139 12551.55 196.82 54745.12 88888.00 2013-05-19 07:26:48.125 139 12551.50 196.80 54745.10 88888.00 2013-05-19 07:26:48.250 139 12551.45 196.70 54745.03 88888.00 2013-05-19 07:26:48.375 139 12551.38 196.68 54744.97 88888.00 2013-05-19 07:26:48.500 139 12551.38 196.70 54744.95 88888.00 2013-05-19 07:26:48.625 139 12551.35 196.75 54744.95 88888.00 2013-05-19 07:26:48.750 139 12551.40 196.70 54744.95 88888.00 2013-05-19 07:26:48.875 139 12551.38 196.68 54744.90 88888.00 2013-05-19 07:26:49.000 139 12551.35 196.65 54744.85 88888.00 2013-05-19 07:26:49.125 139 12551.25 196.60 54744.85 88888.00 2013-05-19 07:26:49.250 139 12551.15 196.50 54744.78 88888.00 2013-05-19 07:26:49.375 139 12551.17 196.53 54744.80 88888.00 2013-05-19 07:26:49.500 139 12551.20 196.45 54744.75 88888.00 2013-05-19 07:26:49.625 139 12551.08 196.40 54744.70 88888.00 2013-05-19 07:26:49.750 139 12551.00 196.40 54744.70 88888.00 2013-05-19 07:26:49.875 139 12551.02 196.40 54744.70 88888.00 2013-05-19 07:26:50.000 139 12550.98 196.35 54744.62 88888.00 2013-05-19 07:26:50.125 139 12550.95 196.35 54744.62 88888.00 2013-05-19 07:26:50.250 139 12551.02 196.35 54744.65 88888.00 2013-05-19 07:26:50.375 139 12550.98 196.30 54744.57 88888.00 2013-05-19 07:26:50.500 139 12550.90 196.25 54744.55 88888.00 2013-05-19 07:26:50.625 139 12550.85 196.25 54744.50 88888.00 2013-05-19 07:26:50.750 139 12550.83 196.22 54744.47 88888.00 2013-05-19 07:26:50.875 139 12550.75 196.20 54744.47 88888.00 2013-05-19 07:26:51.000 139 12550.67 196.15 54744.43 88888.00 2013-05-19 07:26:51.125 139 12550.67 196.10 54744.40 88888.00 2013-05-19 07:26:51.250 139 12550.65 196.10 54744.40 88888.00 2013-05-19 07:26:51.375 139 12550.67 196.07 54744.35 88888.00 2013-05-19 07:26:51.500 139 12550.70 196.07 54744.35 88888.00 2013-05-19 07:26:51.625 139 12550.70 196.03 54744.35 88888.00 2013-05-19 07:26:51.750 139 12550.70 195.97 54744.28 88888.00 2013-05-19 07:26:51.875 139 12550.62 195.93 54744.22 88888.00 2013-05-19 07:26:52.000 139 12550.60 195.88 54744.20 88888.00 2013-05-19 07:26:52.125 139 12550.55 195.82 54744.20 88888.00 2013-05-19 07:26:52.250 139 12550.55 195.82 54744.18 88888.00 2013-05-19 07:26:52.375 139 12550.52 195.88 54744.18 88888.00 2013-05-19 07:26:52.500 139 12550.48 195.82 54744.12 88888.00 2013-05-19 07:26:52.625 139 12550.45 195.75 54744.07 88888.00 2013-05-19 07:26:52.750 139 12550.45 195.70 54744.05 88888.00 2013-05-19 07:26:52.875 139 12550.45 195.70 54744.00 88888.00 2013-05-19 07:26:53.000 139 12550.42 195.70 54743.95 88888.00 2013-05-19 07:26:53.125 139 12550.42 195.70 54743.97 88888.00 2013-05-19 07:26:53.250 139 12550.38 195.62 54743.95 88888.00 2013-05-19 07:26:53.375 139 12550.40 195.60 54743.93 88888.00 2013-05-19 07:26:53.500 139 12550.42 195.55 54743.85 88888.00 2013-05-19 07:26:53.625 139 12550.38 195.53 54743.82 88888.00 2013-05-19 07:26:53.750 139 12550.38 195.47 54743.82 88888.00 2013-05-19 07:26:53.875 139 12550.35 195.50 54743.80 88888.00 2013-05-19 07:26:54.000 139 12550.23 195.50 54743.75 88888.00 2013-05-19 07:26:54.125 139 12550.12 195.47 54743.72 88888.00 2013-05-19 07:26:54.250 139 12550.15 195.47 54743.70 88888.00 2013-05-19 07:26:54.375 139 12550.17 195.43 54743.65 88888.00 2013-05-19 07:26:54.500 139 12550.12 195.38 54743.62 88888.00 2013-05-19 07:26:54.625 139 12550.17 195.38 54743.60 88888.00 2013-05-19 07:26:54.750 139 12550.20 195.35 54743.55 88888.00 2013-05-19 07:26:54.875 139 12550.20 195.35 54743.53 88888.00 2013-05-19 07:26:55.000 139 12550.15 195.35 54743.47 88888.00 2013-05-19 07:26:55.125 139 12550.12 195.32 54743.45 88888.00 2013-05-19 07:26:55.250 139 12550.08 195.28 54743.43 88888.00 2013-05-19 07:26:55.375 139 12550.02 195.28 54743.43 88888.00 2013-05-19 07:26:55.500 139 12550.00 195.25 54743.38 88888.00 2013-05-19 07:26:55.625 139 12550.05 195.22 54743.35 88888.00 2013-05-19 07:26:55.750 139 12550.08 195.22 54743.32 88888.00 2013-05-19 07:26:55.875 139 12550.08 195.20 54743.32 88888.00 2013-05-19 07:26:56.000 139 12550.02 195.18 54743.25 88888.00 2013-05-19 07:26:56.125 139 12550.00 195.18 54743.22 88888.00 2013-05-19 07:26:56.250 139 12549.92 195.12 54743.20 88888.00 2013-05-19 07:26:56.375 139 12549.92 195.18 54743.20 88888.00 2013-05-19 07:26:56.500 139 12549.88 195.12 54743.12 88888.00 2013-05-19 07:26:56.625 139 12549.88 195.07 54743.10 88888.00 2013-05-19 07:26:56.750 139 12549.88 195.15 54743.10 88888.00 2013-05-19 07:26:56.875 139 12549.90 195.15 54743.10 88888.00 2013-05-19 07:26:57.000 139 12550.00 195.12 54743.00 88888.00 2013-05-19 07:26:57.125 139 12550.02 195.05 54742.97 88888.00 2013-05-19 07:26:57.250 139 12549.98 195.00 54742.95 88888.00 2013-05-19 07:26:57.375 139 12549.92 194.95 54742.93 88888.00 2013-05-19 07:26:57.500 139 12549.92 194.95 54742.90 88888.00 2013-05-19 07:26:57.625 139 12549.88 194.90 54742.85 88888.00 2013-05-19 07:26:57.750 139 12549.85 194.88 54742.82 88888.00 2013-05-19 07:26:57.875 139 12549.88 194.88 54742.78 88888.00 2013-05-19 07:26:58.000 139 12549.88 194.88 54742.78 88888.00 2013-05-19 07:26:58.125 139 12549.85 194.88 54742.75 88888.00 2013-05-19 07:26:58.250 139 12549.70 194.78 54742.70 88888.00 2013-05-19 07:26:58.375 139 12549.70 194.82 54742.68 88888.00 2013-05-19 07:26:58.500 139 12549.73 194.80 54742.65 88888.00 2013-05-19 07:26:58.625 139 12549.73 194.82 54742.57 88888.00 2013-05-19 07:26:58.750 139 12549.70 194.78 54742.55 88888.00 2013-05-19 07:26:58.875 139 12549.75 194.80 54742.60 88888.00 2013-05-19 07:26:59.000 139 12549.75 194.75 54742.55 88888.00 2013-05-19 07:26:59.125 139 12549.67 194.72 54742.53 88888.00 2013-05-19 07:26:59.250 139 12549.62 194.70 54742.50 88888.00 2013-05-19 07:26:59.375 139 12549.62 194.68 54742.45 88888.00 2013-05-19 07:26:59.500 139 12549.67 194.68 54742.45 88888.00 2013-05-19 07:26:59.625 139 12549.73 194.70 54742.45 88888.00 2013-05-19 07:26:59.750 139 12549.67 194.65 54742.35 88888.00 2013-05-19 07:26:59.875 139 12549.65 194.57 54742.32 88888.00 2013-05-19 07:27:00.000 139 12549.62 194.57 54742.35 88888.00 2013-05-19 07:27:00.125 139 12549.60 194.60 54742.30 88888.00 2013-05-19 07:27:00.250 139 12549.55 194.53 54742.25 88888.00 2013-05-19 07:27:00.375 139 12549.55 194.53 54742.18 88888.00 2013-05-19 07:27:00.500 139 12549.55 194.53 54742.15 88888.00 2013-05-19 07:27:00.625 139 12549.65 194.55 54742.18 88888.00 2013-05-19 07:27:00.750 139 12549.60 194.50 54742.10 88888.00 2013-05-19 07:27:00.875 139 12549.58 194.47 54742.05 88888.00 2013-05-19 07:27:01.000 139 12549.60 194.40 54741.97 88888.00 2013-05-19 07:27:01.125 139 12549.58 194.38 54741.97 88888.00 2013-05-19 07:27:01.250 139 12549.50 194.38 54741.93 88888.00 2013-05-19 07:27:01.375 139 12549.55 194.38 54741.93 88888.00 2013-05-19 07:27:01.500 139 12549.60 194.40 54741.88 88888.00 2013-05-19 07:27:01.625 139 12549.60 194.38 54741.88 88888.00 2013-05-19 07:27:01.750 139 12549.55 194.32 54741.85 88888.00 2013-05-19 07:27:01.875 139 12549.50 194.38 54741.85 88888.00 2013-05-19 07:27:02.000 139 12549.52 194.35 54741.82 88888.00 2013-05-19 07:27:02.125 139 12549.42 194.30 54741.78 88888.00 2013-05-19 07:27:02.250 139 12549.42 194.22 54741.72 88888.00 2013-05-19 07:27:02.375 139 12549.48 194.25 54741.70 88888.00 2013-05-19 07:27:02.500 139 12549.50 194.28 54741.68 88888.00 2013-05-19 07:27:02.625 139 12549.48 194.22 54741.65 88888.00 2013-05-19 07:27:02.750 139 12549.52 194.18 54741.62 88888.00 2013-05-19 07:27:02.875 139 12549.52 194.15 54741.57 88888.00 2013-05-19 07:27:03.000 139 12549.45 194.15 54741.55 88888.00 2013-05-19 07:27:03.125 139 12549.45 194.15 54741.60 88888.00 2013-05-19 07:27:03.250 139 12549.40 194.15 54741.60 88888.00 2013-05-19 07:27:03.375 139 12549.45 194.18 54741.57 88888.00 2013-05-19 07:27:03.500 139 12549.48 194.15 54741.55 88888.00 2013-05-19 07:27:03.625 139 12549.48 194.10 54741.50 88888.00 2013-05-19 07:27:03.750 139 12549.40 194.05 54741.45 88888.00 2013-05-19 07:27:03.875 139 12549.35 194.00 54741.43 88888.00 2013-05-19 07:27:04.000 139 12549.42 193.95 54741.35 88888.00 2013-05-19 07:27:04.125 139 12549.52 193.93 54741.32 88888.00 2013-05-19 07:27:04.250 139 12549.50 193.90 54741.35 88888.00 2013-05-19 07:27:04.375 139 12549.35 193.88 54741.30 88888.00 2013-05-19 07:27:04.500 139 12549.27 193.80 54741.20 88888.00 2013-05-19 07:27:04.625 139 12549.35 193.80 54741.18 88888.00 2013-05-19 07:27:04.750 139 12549.38 193.80 54741.18 88888.00 2013-05-19 07:27:04.875 139 12549.30 193.70 54741.15 88888.00 2013-05-19 07:27:05.000 139 12549.27 193.62 54741.07 88888.00 2013-05-19 07:27:05.125 139 12549.27 193.65 54741.07 88888.00 2013-05-19 07:27:05.250 139 12549.20 193.65 54741.10 88888.00 2013-05-19 07:27:05.375 139 12549.20 193.60 54741.05 88888.00 2013-05-19 07:27:05.500 139 12549.23 193.57 54741.00 88888.00 2013-05-19 07:27:05.625 139 12549.12 193.50 54740.95 88888.00 2013-05-19 07:27:05.750 139 12549.08 193.45 54740.88 88888.00 2013-05-19 07:27:05.875 139 12549.05 193.43 54740.85 88888.00 2013-05-19 07:27:06.000 139 12549.00 193.38 54740.85 88888.00 2013-05-19 07:27:06.125 139 12549.00 193.32 54740.88 88888.00 2013-05-19 07:27:06.250 139 12549.00 193.30 54740.88 88888.00 2013-05-19 07:27:06.375 139 12549.00 193.30 54740.82 88888.00 2013-05-19 07:27:06.500 139 12548.92 193.22 54740.78 88888.00 2013-05-19 07:27:06.625 139 12548.90 193.22 54740.80 88888.00 2013-05-19 07:27:06.750 139 12548.92 193.20 54740.78 88888.00 2013-05-19 07:27:06.875 139 12548.90 193.15 54740.72 88888.00 2013-05-19 07:27:07.000 139 12548.83 193.07 54740.68 88888.00 2013-05-19 07:27:07.125 139 12548.80 193.05 54740.68 88888.00 2013-05-19 07:27:07.250 139 12548.80 193.03 54740.68 88888.00 2013-05-19 07:27:07.375 139 12548.83 193.00 54740.68 88888.00 2013-05-19 07:27:07.500 139 12548.80 192.93 54740.60 88888.00 2013-05-19 07:27:07.625 139 12548.80 192.88 54740.55 88888.00 2013-05-19 07:27:07.750 139 12548.83 192.90 54740.57 88888.00 2013-05-19 07:27:07.875 139 12548.80 192.88 54740.53 88888.00 2013-05-19 07:27:08.000 139 12548.77 192.82 54740.45 88888.00 2013-05-19 07:27:08.125 139 12548.67 192.75 54740.43 88888.00 2013-05-19 07:27:08.250 139 12548.55 192.68 54740.43 88888.00 2013-05-19 07:27:08.375 139 12548.48 192.65 54740.38 88888.00 2013-05-19 07:27:08.500 139 12548.50 192.65 54740.35 88888.00 2013-05-19 07:27:08.625 139 12548.50 192.62 54740.30 88888.00 2013-05-19 07:27:08.750 139 12548.42 192.55 54740.28 88888.00 2013-05-19 07:27:08.875 139 12548.45 192.53 54740.30 88888.00 2013-05-19 07:27:09.000 139 12548.48 192.50 54740.28 88888.00 2013-05-19 07:27:09.125 139 12548.42 192.50 54740.30 88888.00 2013-05-19 07:27:09.250 139 12548.33 192.45 54740.28 88888.00 2013-05-19 07:27:09.375 139 12548.33 192.45 54740.22 88888.00 2013-05-19 07:27:09.500 139 12548.27 192.40 54740.18 88888.00 2013-05-19 07:27:09.625 139 12548.23 192.32 54740.15 88888.00 2013-05-19 07:27:09.750 139 12548.27 192.32 54740.15 88888.00 2013-05-19 07:27:09.875 139 12548.33 192.32 54740.20 88888.00 2013-05-19 07:27:10.000 139 12548.33 192.28 54740.15 88888.00 2013-05-19 07:27:10.125 139 12548.27 192.22 54740.10 88888.00 2013-05-19 07:27:10.250 139 12548.25 192.12 54740.03 88888.00 2013-05-19 07:27:10.375 139 12548.27 192.10 54740.05 88888.00 2013-05-19 07:27:10.500 139 12548.23 192.05 54740.03 88888.00 2013-05-19 07:27:10.625 139 12548.15 192.05 54740.00 88888.00 2013-05-19 07:27:10.750 139 12548.15 192.03 54739.97 88888.00 2013-05-19 07:27:10.875 139 12548.08 191.95 54739.93 88888.00 2013-05-19 07:27:11.000 139 12548.05 191.90 54739.90 88888.00 2013-05-19 07:27:11.125 139 12548.08 191.90 54739.90 88888.00 2013-05-19 07:27:11.250 139 12548.05 191.82 54739.85 88888.00 2013-05-19 07:27:11.375 139 12548.00 191.75 54739.80 88888.00 2013-05-19 07:27:11.500 139 12547.98 191.75 54739.82 88888.00 2013-05-19 07:27:11.625 139 12547.95 191.75 54739.80 88888.00 2013-05-19 07:27:11.750 139 12547.90 191.72 54739.78 88888.00 2013-05-19 07:27:11.875 139 12547.90 191.70 54739.78 88888.00 2013-05-19 07:27:12.000 139 12547.83 191.65 54739.75 88888.00 2013-05-19 07:27:12.125 139 12547.80 191.60 54739.72 88888.00 2013-05-19 07:27:12.250 139 12547.83 191.55 54739.72 88888.00 2013-05-19 07:27:12.375 139 12547.80 191.53 54739.72 88888.00 2013-05-19 07:27:12.500 139 12547.80 191.45 54739.65 88888.00 2013-05-19 07:27:12.625 139 12547.80 191.38 54739.60 88888.00 2013-05-19 07:27:12.750 139 12547.67 191.32 54739.57 88888.00 2013-05-19 07:27:12.875 139 12547.62 191.30 54739.57 88888.00 2013-05-19 07:27:13.000 139 12547.70 191.32 54739.57 88888.00 2013-05-19 07:27:13.125 139 12547.67 191.28 54739.50 88888.00 2013-05-19 07:27:13.250 139 12547.62 191.18 54739.50 88888.00 2013-05-19 07:27:13.375 139 12547.62 191.20 54739.47 88888.00 2013-05-19 07:27:13.500 139 12547.60 191.18 54739.45 88888.00 2013-05-19 07:27:13.625 139 12547.55 191.12 54739.43 88888.00 2013-05-19 07:27:13.750 139 12547.52 191.10 54739.40 88888.00 2013-05-19 07:27:13.875 139 12547.58 191.05 54739.40 88888.00 2013-05-19 07:27:14.000 139 12547.58 190.97 54739.32 88888.00 2013-05-19 07:27:14.125 139 12547.52 190.93 54739.28 88888.00 2013-05-19 07:27:14.250 139 12547.42 190.85 54739.28 88888.00 2013-05-19 07:27:14.375 139 12547.48 190.88 54739.25 88888.00 2013-05-19 07:27:14.500 139 12547.45 190.88 54739.28 88888.00 2013-05-19 07:27:14.625 139 12547.45 190.82 54739.25 88888.00 2013-05-19 07:27:14.750 139 12547.45 190.78 54739.25 88888.00 2013-05-19 07:27:14.875 139 12547.52 190.80 54739.25 88888.00 2013-05-19 07:27:15.000 139 12547.52 190.75 54739.18 88888.00 2013-05-19 07:27:15.125 139 12547.45 190.65 54739.15 88888.00 2013-05-19 07:27:15.250 139 12547.38 190.65 54739.15 88888.00 2013-05-19 07:27:15.375 139 12547.38 190.62 54739.10 88888.00 2013-05-19 07:27:15.500 139 12547.30 190.57 54739.00 88888.00 2013-05-19 07:27:15.625 139 12547.27 190.53 54738.95 88888.00 2013-05-19 07:27:15.750 139 12547.25 190.53 54738.97 88888.00 2013-05-19 07:27:15.875 139 12547.27 190.45 54738.95 88888.00 2013-05-19 07:27:16.000 139 12547.27 190.43 54738.90 88888.00 2013-05-19 07:27:16.125 139 12547.25 190.40 54738.90 88888.00 2013-05-19 07:27:16.250 139 12547.25 190.30 54738.85 88888.00 2013-05-19 07:27:16.375 139 12547.20 190.28 54738.78 88888.00 2013-05-19 07:27:16.500 139 12547.12 190.28 54738.80 88888.00 2013-05-19 07:27:16.625 139 12547.17 190.28 54738.82 88888.00 2013-05-19 07:27:16.750 139 12547.23 190.22 54738.80 88888.00 2013-05-19 07:27:16.875 139 12547.23 190.22 54738.80 88888.00 2013-05-19 07:27:17.000 139 12547.20 190.18 54738.78 88888.00 2013-05-19 07:27:17.125 139 12547.15 190.12 54738.70 88888.00 2013-05-19 07:27:17.250 139 12547.08 190.00 54738.65 88888.00 2013-05-19 07:27:17.375 139 12547.12 190.00 54738.65 88888.00 2013-05-19 07:27:17.500 139 12547.10 190.00 54738.65 88888.00 2013-05-19 07:27:17.625 139 12547.12 190.00 54738.62 88888.00 2013-05-19 07:27:17.750 139 12547.10 189.95 54738.60 88888.00 2013-05-19 07:27:17.875 139 12547.15 189.93 54738.57 88888.00 2013-05-19 07:27:18.000 139 12547.12 189.85 54738.53 88888.00 2013-05-19 07:27:18.125 139 12547.08 189.85 54738.50 88888.00 2013-05-19 07:27:18.250 139 12546.98 189.78 54738.50 88888.00 2013-05-19 07:27:18.375 139 12546.98 189.75 54738.45 88888.00 2013-05-19 07:27:18.500 139 12546.98 189.72 54738.43 88888.00 2013-05-19 07:27:18.625 139 12546.98 189.72 54738.40 88888.00 2013-05-19 07:27:18.750 139 12546.98 189.68 54738.38 88888.00 2013-05-19 07:27:18.875 139 12547.00 189.68 54738.40 88888.00 2013-05-19 07:27:19.000 139 12546.98 189.65 54738.38 88888.00 2013-05-19 07:27:19.125 139 12546.90 189.62 54738.32 88888.00 2013-05-19 07:27:19.250 139 12546.75 189.55 54738.25 88888.00 2013-05-19 07:27:19.375 139 12546.77 189.55 54738.25 88888.00 2013-05-19 07:27:19.500 139 12546.88 189.60 54738.30 88888.00 2013-05-19 07:27:19.625 139 12546.85 189.60 54738.28 88888.00 2013-05-19 07:27:19.750 139 12546.80 189.53 54738.18 88888.00 2013-05-19 07:27:19.875 139 12546.77 189.53 54738.15 88888.00 2013-05-19 07:27:20.000 139 12546.75 189.45 54738.12 88888.00 2013-05-19 07:27:20.125 139 12546.80 189.43 54738.12 88888.00 2013-05-19 07:27:20.250 139 12546.77 189.40 54738.10 88888.00 2013-05-19 07:27:20.375 139 12546.75 189.43 54738.12 88888.00 2013-05-19 07:27:20.500 139 12546.77 189.43 54738.07 88888.00 2013-05-19 07:27:20.625 139 12546.70 189.35 54738.03 88888.00 2013-05-19 07:27:20.750 139 12546.70 189.32 54738.00 88888.00 2013-05-19 07:27:20.875 139 12546.62 189.28 54737.97 88888.00 2013-05-19 07:27:21.000 139 12546.70 189.30 54737.97 88888.00 2013-05-19 07:27:21.125 139 12546.67 189.32 54737.97 88888.00 2013-05-19 07:27:21.250 139 12546.55 189.28 54738.00 88888.00 2013-05-19 07:27:21.375 139 12546.55 189.28 54737.95 88888.00 2013-05-19 07:27:21.500 139 12546.50 189.18 54737.93 88888.00 2013-05-19 07:27:21.625 139 12546.50 189.18 54737.88 88888.00 2013-05-19 07:27:21.750 139 12546.52 189.15 54737.85 88888.00 2013-05-19 07:27:21.875 139 12546.55 189.10 54737.82 88888.00 2013-05-19 07:27:22.000 139 12546.50 189.07 54737.80 88888.00 2013-05-19 07:27:22.125 139 12546.48 189.10 54737.80 88888.00 2013-05-19 07:27:22.250 139 12546.52 189.07 54737.80 88888.00 2013-05-19 07:27:22.375 139 12546.52 189.05 54737.72 88888.00 2013-05-19 07:27:22.500 139 12546.45 189.00 54737.68 88888.00 2013-05-19 07:27:22.625 139 12546.52 189.05 54737.70 88888.00 2013-05-19 07:27:22.750 139 12546.55 189.00 54737.65 88888.00 2013-05-19 07:27:22.875 139 12546.55 188.93 54737.62 88888.00 2013-05-19 07:27:23.000 139 12546.48 188.88 54737.57 88888.00 2013-05-19 07:27:23.125 139 12546.50 188.93 54737.62 88888.00 2013-05-19 07:27:23.250 139 12546.58 188.95 54737.60 88888.00 2013-05-19 07:27:23.375 139 12546.55 188.90 54737.55 88888.00 2013-05-19 07:27:23.500 139 12546.55 188.88 54737.55 88888.00 2013-05-19 07:27:23.625 139 12546.55 188.90 54737.50 88888.00 2013-05-19 07:27:23.750 139 12546.60 188.85 54737.43 88888.00 2013-05-19 07:27:23.875 139 12546.60 188.82 54737.45 88888.00 2013-05-19 07:27:24.000 139 12546.60 188.85 54737.43 88888.00 2013-05-19 07:27:24.125 139 12546.50 188.82 54737.40 88888.00 2013-05-19 07:27:24.250 139 12546.42 188.82 54737.43 88888.00 2013-05-19 07:27:24.375 139 12546.42 188.80 54737.35 88888.00 2013-05-19 07:27:24.500 139 12546.38 188.75 54737.30 88888.00 2013-05-19 07:27:24.625 139 12546.33 188.72 54737.30 88888.00 2013-05-19 07:27:24.750 139 12546.35 188.72 54737.22 88888.00 2013-05-19 07:27:24.875 139 12546.38 188.72 54737.25 88888.00 2013-05-19 07:27:25.000 139 12546.40 188.75 54737.25 88888.00 2013-05-19 07:27:25.125 139 12546.40 188.72 54737.22 88888.00 2013-05-19 07:27:25.250 139 12546.38 188.68 54737.18 88888.00 2013-05-19 07:27:25.375 139 12546.50 188.72 54737.20 88888.00 2013-05-19 07:27:25.500 139 12546.52 188.70 54737.12 88888.00 2013-05-19 07:27:25.625 139 12546.45 188.68 54737.07 88888.00 2013-05-19 07:27:25.750 139 12546.40 188.65 54737.07 88888.00 2013-05-19 07:27:25.875 139 12546.42 188.68 54737.07 88888.00 2013-05-19 07:27:26.000 139 12546.42 188.68 54737.07 88888.00 2013-05-19 07:27:26.125 139 12546.38 188.62 54737.03 88888.00 2013-05-19 07:27:26.250 139 12546.38 188.57 54736.97 88888.00 2013-05-19 07:27:26.375 139 12546.38 188.57 54736.93 88888.00 2013-05-19 07:27:26.500 139 12546.40 188.57 54736.93 88888.00 2013-05-19 07:27:26.625 139 12546.40 188.60 54736.93 88888.00 2013-05-19 07:27:26.750 139 12546.42 188.57 54736.90 88888.00 2013-05-19 07:27:26.875 139 12546.35 188.50 54736.85 88888.00 2013-05-19 07:27:27.000 139 12546.30 188.45 54736.78 88888.00 2013-05-19 07:27:27.125 139 12546.30 188.50 54736.82 88888.00 2013-05-19 07:27:27.250 139 12546.33 188.47 54736.82 88888.00 2013-05-19 07:27:27.375 139 12546.33 188.45 54736.80 88888.00 2013-05-19 07:27:27.500 139 12546.27 188.45 54736.82 88888.00 2013-05-19 07:27:27.625 139 12546.27 188.40 54736.78 88888.00 2013-05-19 07:27:27.750 139 12546.23 188.38 54736.72 88888.00 2013-05-19 07:27:27.875 139 12546.27 188.43 54736.78 88888.00 2013-05-19 07:27:28.000 139 12546.33 188.40 54736.72 88888.00 2013-05-19 07:27:28.125 139 12546.25 188.35 54736.70 88888.00 2013-05-19 07:27:28.250 139 12546.23 188.32 54736.68 88888.00 2013-05-19 07:27:28.375 139 12546.27 188.32 54736.68 88888.00 2013-05-19 07:27:28.500 139 12546.30 188.32 54736.68 88888.00 2013-05-19 07:27:28.625 139 12546.25 188.28 54736.65 88888.00 2013-05-19 07:27:28.750 139 12546.17 188.28 54736.57 88888.00 2013-05-19 07:27:28.875 139 12546.17 188.25 54736.55 88888.00 2013-05-19 07:27:29.000 139 12546.20 188.22 54736.55 88888.00 2013-05-19 07:27:29.125 139 12546.20 188.28 54736.55 88888.00 2013-05-19 07:27:29.250 139 12546.17 188.20 54736.53 88888.00 2013-05-19 07:27:29.375 139 12546.20 188.20 54736.47 88888.00 2013-05-19 07:27:29.500 139 12546.17 188.20 54736.47 88888.00 2013-05-19 07:27:29.625 139 12546.12 188.20 54736.47 88888.00 2013-05-19 07:27:29.750 139 12546.15 188.18 54736.45 88888.00 2013-05-19 07:27:29.875 139 12546.10 188.12 54736.38 88888.00 2013-05-19 07:27:30.000 139 12546.12 188.15 54736.35 88888.00 2013-05-19 07:27:30.125 139 12546.17 188.18 54736.32 88888.00 2013-05-19 07:27:30.250 139 12546.12 188.20 54736.32 88888.00 2013-05-19 07:27:30.375 139 12546.12 188.18 54736.30 88888.00 2013-05-19 07:27:30.500 139 12546.08 188.15 54736.28 88888.00 2013-05-19 07:27:30.625 139 12546.08 188.15 54736.25 88888.00 2013-05-19 07:27:30.750 139 12546.12 188.12 54736.25 88888.00 2013-05-19 07:27:30.875 139 12546.20 188.15 54736.25 88888.00 2013-05-19 07:27:31.000 139 12546.15 188.12 54736.22 88888.00 2013-05-19 07:27:31.125 139 12546.15 188.10 54736.20 88888.00 2013-05-19 07:27:31.250 139 12546.10 188.03 54736.18 88888.00 2013-05-19 07:27:31.375 139 12546.10 188.07 54736.15 88888.00 2013-05-19 07:27:31.500 139 12546.15 188.07 54736.12 88888.00 2013-05-19 07:27:31.625 139 12546.20 188.07 54736.12 88888.00 2013-05-19 07:27:31.750 139 12546.15 188.05 54736.10 88888.00 2013-05-19 07:27:31.875 139 12546.12 188.00 54736.05 88888.00 2013-05-19 07:27:32.000 139 12546.08 187.95 54736.00 88888.00 2013-05-19 07:27:32.125 139 12546.02 187.95 54736.00 88888.00 2013-05-19 07:27:32.250 139 12545.98 187.97 54736.03 88888.00 2013-05-19 07:27:32.375 139 12546.02 187.97 54736.03 88888.00 2013-05-19 07:27:32.500 139 12546.10 187.95 54736.00 88888.00 2013-05-19 07:27:32.625 139 12546.10 187.97 54735.95 88888.00 2013-05-19 07:27:32.750 139 12546.08 187.97 54735.93 88888.00 2013-05-19 07:27:32.875 139 12546.10 187.90 54735.90 88888.00 2013-05-19 07:27:33.000 139 12546.10 187.90 54735.85 88888.00 2013-05-19 07:27:33.125 139 12546.10 187.90 54735.85 88888.00 2013-05-19 07:27:33.250 139 12546.02 187.82 54735.80 88888.00 2013-05-19 07:27:33.375 139 12546.08 187.85 54735.80 88888.00 2013-05-19 07:27:33.500 139 12546.08 187.85 54735.78 88888.00 2013-05-19 07:27:33.625 139 12546.08 187.82 54735.75 88888.00 2013-05-19 07:27:33.750 139 12546.05 187.80 54735.70 88888.00 2013-05-19 07:27:33.875 139 12546.02 187.78 54735.72 88888.00 2013-05-19 07:27:34.000 139 12545.98 187.75 54735.65 88888.00 2013-05-19 07:27:34.125 139 12545.98 187.78 54735.68 88888.00 2013-05-19 07:27:34.250 139 12545.98 187.75 54735.65 88888.00 2013-05-19 07:27:34.375 139 12546.05 187.75 54735.60 88888.00 2013-05-19 07:27:34.500 139 12546.12 187.72 54735.57 88888.00 2013-05-19 07:27:34.625 139 12546.10 187.72 54735.62 88888.00 2013-05-19 07:27:34.750 139 12546.10 187.75 54735.65 88888.00 2013-05-19 07:27:34.875 139 12546.12 187.75 54735.62 88888.00 2013-05-19 07:27:35.000 139 12546.08 187.72 54735.55 88888.00 2013-05-19 07:27:35.125 139 12546.12 187.72 54735.55 88888.00 2013-05-19 07:27:35.250 139 12546.12 187.70 54735.57 88888.00 2013-05-19 07:27:35.375 139 12546.20 187.72 54735.57 88888.00 2013-05-19 07:27:35.500 139 12546.17 187.70 54735.53 88888.00 2013-05-19 07:27:35.625 139 12546.15 187.68 54735.50 88888.00 2013-05-19 07:27:35.750 139 12546.08 187.65 54735.50 88888.00 2013-05-19 07:27:35.875 139 12546.05 187.62 54735.47 88888.00 2013-05-19 07:27:36.000 139 12546.05 187.65 54735.43 88888.00 2013-05-19 07:27:36.125 139 12546.10 187.60 54735.43 88888.00 2013-05-19 07:27:36.250 139 12546.10 187.57 54735.43 88888.00 2013-05-19 07:27:36.375 139 12546.10 187.53 54735.38 88888.00 2013-05-19 07:27:36.500 139 12546.12 187.55 54735.38 88888.00 2013-05-19 07:27:36.625 139 12546.17 187.57 54735.35 88888.00 2013-05-19 07:27:36.750 139 12546.15 187.53 54735.30 88888.00 2013-05-19 07:27:36.875 139 12546.08 187.43 54735.28 88888.00 2013-05-19 07:27:37.000 139 12546.05 187.40 54735.25 88888.00 2013-05-19 07:27:37.125 139 12546.08 187.43 54735.28 88888.00 2013-05-19 07:27:37.250 139 12546.05 187.40 54735.28 88888.00 2013-05-19 07:27:37.375 139 12546.08 187.40 54735.28 88888.00 2013-05-19 07:27:37.500 139 12546.10 187.40 54735.25 88888.00 2013-05-19 07:27:37.625 139 12546.05 187.35 54735.20 88888.00 2013-05-19 07:27:37.750 139 12545.95 187.32 54735.18 88888.00 2013-05-19 07:27:37.875 139 12545.98 187.30 54735.18 88888.00 2013-05-19 07:27:38.000 139 12545.98 187.25 54735.15 88888.00 2013-05-19 07:27:38.125 139 12545.98 187.28 54735.15 88888.00 2013-05-19 07:27:38.250 139 12545.95 187.25 54735.15 88888.00 2013-05-19 07:27:38.375 139 12545.98 187.20 54735.12 88888.00 2013-05-19 07:27:38.500 139 12545.98 187.18 54735.10 88888.00 2013-05-19 07:27:38.625 139 12545.95 187.15 54735.10 88888.00 2013-05-19 07:27:38.750 139 12545.88 187.10 54735.10 88888.00 2013-05-19 07:27:38.875 139 12545.88 187.12 54735.07 88888.00 2013-05-19 07:27:39.000 139 12545.90 187.15 54735.07 88888.00 2013-05-19 07:27:39.125 139 12545.88 187.10 54735.03 88888.00 2013-05-19 07:27:39.250 139 12545.85 187.03 54735.03 88888.00 2013-05-19 07:27:39.375 139 12545.88 187.05 54735.03 88888.00 2013-05-19 07:27:39.500 139 12545.88 187.05 54735.00 88888.00 2013-05-19 07:27:39.625 139 12545.85 187.03 54734.95 88888.00 2013-05-19 07:27:39.750 139 12545.85 186.97 54734.95 88888.00 2013-05-19 07:27:39.875 139 12545.85 186.97 54734.95 88888.00 2013-05-19 07:27:40.000 139 12545.85 186.95 54734.95 88888.00 2013-05-19 07:27:40.125 139 12545.75 186.93 54734.93 88888.00 2013-05-19 07:27:40.250 139 12545.70 186.90 54734.93 88888.00 2013-05-19 07:27:40.375 139 12545.75 186.90 54734.90 88888.00 2013-05-19 07:27:40.500 139 12545.73 186.82 54734.82 88888.00 2013-05-19 07:27:40.625 139 12545.70 186.82 54734.80 88888.00 2013-05-19 07:27:40.750 139 12545.62 186.75 54734.80 88888.00 2013-05-19 07:27:40.875 139 12545.67 186.80 54734.80 88888.00 2013-05-19 07:27:41.000 139 12545.67 186.78 54734.75 88888.00 2013-05-19 07:27:41.125 139 12545.67 186.70 54734.70 88888.00 2013-05-19 07:27:41.250 139 12545.70 186.70 54734.72 88888.00 2013-05-19 07:27:41.375 139 12545.80 186.75 54734.75 88888.00 2013-05-19 07:27:41.500 139 12545.85 186.70 54734.68 88888.00 2013-05-19 07:27:41.625 139 12545.77 186.62 54734.62 88888.00 2013-05-19 07:27:41.750 139 12545.77 186.68 54734.68 88888.00 2013-05-19 07:27:41.875 139 12545.80 186.70 54734.70 88888.00 2013-05-19 07:27:42.000 139 12545.75 186.65 54734.62 88888.00 2013-05-19 07:27:42.125 139 12545.67 186.62 54734.60 88888.00 2013-05-19 07:27:42.250 139 12545.70 186.60 54734.62 88888.00 2013-05-19 07:27:42.375 139 12545.75 186.62 54734.62 88888.00 2013-05-19 07:27:42.500 139 12545.67 186.57 54734.57 88888.00 2013-05-19 07:27:42.625 139 12545.62 186.53 54734.53 88888.00 2013-05-19 07:27:42.750 139 12545.60 186.50 54734.50 88888.00 2013-05-19 07:27:42.875 139 12545.65 186.55 54734.55 88888.00 2013-05-19 07:27:43.000 139 12545.65 186.55 54734.55 88888.00 2013-05-19 07:27:43.125 139 12545.67 186.57 54734.55 88888.00 2013-05-19 07:27:43.250 139 12545.60 186.53 54734.50 88888.00 2013-05-19 07:27:43.375 139 12545.60 186.50 54734.47 88888.00 2013-05-19 07:27:43.500 139 12545.67 186.50 54734.43 88888.00 2013-05-19 07:27:43.625 139 12545.70 186.45 54734.40 88888.00 2013-05-19 07:27:43.750 139 12545.65 186.43 54734.38 88888.00 2013-05-19 07:27:43.875 139 12545.67 186.50 54734.43 88888.00 2013-05-19 07:27:44.000 139 12545.75 186.55 54734.43 88888.00 2013-05-19 07:27:44.125 139 12545.75 186.53 54734.43 88888.00 2013-05-19 07:27:44.250 139 12545.67 186.43 54734.35 88888.00 2013-05-19 07:27:44.375 139 12545.73 186.45 54734.32 88888.00 2013-05-19 07:27:44.500 139 12545.70 186.47 54734.28 88888.00 2013-05-19 07:27:44.625 139 12545.60 186.45 54734.22 88888.00 2013-05-19 07:27:44.750 139 12545.55 186.43 54734.22 88888.00 2013-05-19 07:27:44.875 139 12545.67 186.45 54734.25 88888.00 2013-05-19 07:27:45.000 139 12545.65 186.43 54734.20 88888.00 2013-05-19 07:27:45.125 139 12545.60 186.40 54734.18 88888.00 2013-05-19 07:27:45.250 139 12545.60 186.35 54734.12 88888.00 2013-05-19 07:27:45.375 139 12545.73 186.38 54734.12 88888.00 2013-05-19 07:27:45.500 139 12545.77 186.40 54734.12 88888.00 2013-05-19 07:27:45.625 139 12545.73 186.40 54734.10 88888.00 2013-05-19 07:27:45.750 139 12545.73 186.40 54734.07 88888.00 2013-05-19 07:27:45.875 139 12545.75 186.40 54734.10 88888.00 2013-05-19 07:27:46.000 139 12545.73 186.38 54734.03 88888.00 2013-05-19 07:27:46.125 139 12545.80 186.35 54734.00 88888.00 2013-05-19 07:27:46.250 139 12545.88 186.40 54734.03 88888.00 2013-05-19 07:27:46.375 139 12545.95 186.43 54734.05 88888.00 2013-05-19 07:27:46.500 139 12545.90 186.43 54734.03 88888.00 2013-05-19 07:27:46.625 139 12545.83 186.38 54733.95 88888.00 2013-05-19 07:27:46.750 139 12545.77 186.35 54733.95 88888.00 2013-05-19 07:27:46.875 139 12545.85 186.40 54733.95 88888.00 2013-05-19 07:27:47.000 139 12545.92 186.40 54733.93 88888.00 2013-05-19 07:27:47.125 139 12546.00 186.40 54733.93 88888.00 2013-05-19 07:27:47.250 139 12546.00 186.40 54733.90 88888.00 2013-05-19 07:27:47.375 139 12546.05 186.43 54733.93 88888.00 2013-05-19 07:27:47.500 139 12546.02 186.45 54733.93 88888.00 2013-05-19 07:27:47.625 139 12545.95 186.43 54733.88 88888.00 2013-05-19 07:27:47.750 139 12545.95 186.40 54733.82 88888.00 2013-05-19 07:27:47.875 139 12545.92 186.38 54733.82 88888.00 2013-05-19 07:27:48.000 139 12545.98 186.38 54733.78 88888.00 2013-05-19 07:27:48.125 139 12546.02 186.35 54733.78 88888.00 2013-05-19 07:27:48.250 139 12546.02 186.35 54733.75 88888.00 2013-05-19 07:27:48.375 139 12546.12 186.35 54733.70 88888.00 2013-05-19 07:27:48.500 139 12546.12 186.35 54733.70 88888.00 2013-05-19 07:27:48.625 139 12546.17 186.38 54733.72 88888.00 2013-05-19 07:27:48.750 139 12546.25 186.35 54733.68 88888.00 2013-05-19 07:27:48.875 139 12546.23 186.32 54733.68 88888.00 2013-05-19 07:27:49.000 139 12546.23 186.35 54733.68 88888.00 2013-05-19 07:27:49.125 139 12546.20 186.35 54733.65 88888.00 2013-05-19 07:27:49.250 139 12546.17 186.38 54733.62 88888.00 2013-05-19 07:27:49.375 139 12546.33 186.38 54733.57 88888.00 2013-05-19 07:27:49.500 139 12546.35 186.35 54733.57 88888.00 2013-05-19 07:27:49.625 139 12546.33 186.35 54733.60 88888.00 2013-05-19 07:27:49.750 139 12546.33 186.32 54733.57 88888.00 2013-05-19 07:27:49.875 139 12546.35 186.35 54733.53 88888.00 2013-05-19 07:27:50.000 139 12546.35 186.38 54733.53 88888.00 2013-05-19 07:27:50.125 139 12546.35 186.38 54733.53 88888.00 2013-05-19 07:27:50.250 139 12546.38 186.35 54733.50 88888.00 2013-05-19 07:27:50.375 139 12546.40 186.30 54733.47 88888.00 2013-05-19 07:27:50.500 139 12546.35 186.25 54733.40 88888.00 2013-05-19 07:27:50.625 139 12546.35 186.25 54733.38 88888.00 2013-05-19 07:27:50.750 139 12546.40 186.28 54733.40 88888.00 2013-05-19 07:27:50.875 139 12546.42 186.38 54733.43 88888.00 2013-05-19 07:27:51.000 139 12546.40 186.38 54733.38 88888.00 2013-05-19 07:27:51.125 139 12546.42 186.28 54733.32 88888.00 2013-05-19 07:27:51.250 139 12546.42 186.25 54733.35 88888.00 2013-05-19 07:27:51.375 139 12546.48 186.30 54733.32 88888.00 2013-05-19 07:27:51.500 139 12546.60 186.35 54733.32 88888.00 2013-05-19 07:27:51.625 139 12546.65 186.35 54733.32 88888.00 2013-05-19 07:27:51.750 139 12546.65 186.35 54733.30 88888.00 2013-05-19 07:27:51.875 139 12546.70 186.38 54733.30 88888.00 2013-05-19 07:27:52.000 139 12546.70 186.35 54733.25 88888.00 2013-05-19 07:27:52.125 139 12546.67 186.22 54733.18 88888.00 2013-05-19 07:27:52.250 139 12546.58 186.12 54733.10 88888.00 2013-05-19 07:27:52.375 139 12546.67 186.22 54733.18 88888.00 2013-05-19 07:27:52.500 139 12546.75 186.30 54733.22 88888.00 2013-05-19 07:27:52.625 139 12546.85 186.25 54733.15 88888.00 2013-05-19 07:27:52.750 139 12546.83 186.25 54733.10 88888.00 2013-05-19 07:27:52.875 139 12546.83 186.28 54733.12 88888.00 2013-05-19 07:27:53.000 139 12546.83 186.32 54733.12 88888.00 2013-05-19 07:27:53.125 139 12546.85 186.30 54733.05 88888.00 2013-05-19 07:27:53.250 139 12546.90 186.30 54733.05 88888.00 2013-05-19 07:27:53.375 139 12547.05 186.30 54733.03 88888.00 2013-05-19 07:27:53.500 139 12547.08 186.30 54733.00 88888.00 2013-05-19 07:27:53.625 139 12547.12 186.32 54732.95 88888.00 2013-05-19 07:27:53.750 139 12547.15 186.32 54732.95 88888.00 2013-05-19 07:27:53.875 139 12547.23 186.35 54732.97 88888.00 2013-05-19 07:27:54.000 139 12547.33 186.35 54732.93 88888.00 2013-05-19 07:27:54.125 139 12547.33 186.32 54732.88 88888.00 2013-05-19 07:27:54.250 139 12547.23 186.28 54732.85 88888.00 2013-05-19 07:27:54.375 139 12547.20 186.28 54732.82 88888.00 2013-05-19 07:27:54.500 139 12547.25 186.25 54732.80 88888.00 2013-05-19 07:27:54.625 139 12547.38 186.32 54732.85 88888.00 2013-05-19 07:27:54.750 139 12547.42 186.35 54732.85 88888.00 2013-05-19 07:27:54.875 139 12547.48 186.30 54732.82 88888.00 2013-05-19 07:27:55.000 139 12547.55 186.30 54732.80 88888.00 2013-05-19 07:27:55.125 139 12547.60 186.30 54732.78 88888.00 2013-05-19 07:27:55.250 139 12547.58 186.30 54732.78 88888.00 2013-05-19 07:27:55.375 139 12547.62 186.38 54732.78 88888.00 2013-05-19 07:27:55.500 139 12547.73 186.40 54732.80 88888.00 2013-05-19 07:27:55.625 139 12547.80 186.43 54732.80 88888.00 2013-05-19 07:27:55.750 139 12547.75 186.38 54732.72 88888.00 2013-05-19 07:27:55.875 139 12547.73 186.35 54732.70 88888.00 2013-05-19 07:27:56.000 139 12547.75 186.38 54732.72 88888.00 2013-05-19 07:27:56.125 139 12547.80 186.38 54732.68 88888.00 2013-05-19 07:27:56.250 139 12547.80 186.30 54732.62 88888.00 2013-05-19 07:27:56.375 139 12547.83 186.32 54732.62 88888.00 2013-05-19 07:27:56.500 139 12547.88 186.35 54732.62 88888.00 2013-05-19 07:27:56.625 139 12547.95 186.38 54732.62 88888.00 2013-05-19 07:27:56.750 139 12548.05 186.40 54732.60 88888.00 2013-05-19 07:27:56.875 139 12548.08 186.38 54732.57 88888.00 2013-05-19 07:27:57.000 139 12548.08 186.40 54732.53 88888.00 2013-05-19 07:27:57.125 139 12548.08 186.40 54732.55 88888.00 2013-05-19 07:27:57.250 139 12548.10 186.35 54732.53 88888.00 2013-05-19 07:27:57.375 139 12548.20 186.38 54732.55 88888.00 2013-05-19 07:27:57.500 139 12548.27 186.38 54732.53 88888.00 2013-05-19 07:27:57.625 139 12548.27 186.38 54732.53 88888.00 2013-05-19 07:27:57.750 139 12548.30 186.38 54732.50 88888.00 2013-05-19 07:27:57.875 139 12548.30 186.38 54732.50 88888.00 2013-05-19 07:27:58.000 139 12548.30 186.38 54732.50 88888.00 2013-05-19 07:27:58.125 139 12548.30 186.40 54732.53 88888.00 2013-05-19 07:27:58.250 139 12548.35 186.40 54732.45 88888.00 2013-05-19 07:27:58.375 139 12548.40 186.38 54732.40 88888.00 2013-05-19 07:27:58.500 139 12548.38 186.32 54732.40 88888.00 2013-05-19 07:27:58.625 139 12548.35 186.38 54732.43 88888.00 2013-05-19 07:27:58.750 139 12548.40 186.40 54732.43 88888.00 2013-05-19 07:27:58.875 139 12548.42 186.40 54732.43 88888.00 2013-05-19 07:27:59.000 139 12548.48 186.40 54732.38 88888.00 2013-05-19 07:27:59.125 139 12548.55 186.43 54732.40 88888.00 2013-05-19 07:27:59.250 139 12548.52 186.32 54732.38 88888.00 2013-05-19 07:27:59.375 139 12548.50 186.35 54732.32 88888.00 2013-05-19 07:27:59.500 139 12548.48 186.35 54732.35 88888.00 2013-05-19 07:27:59.625 139 12548.50 186.35 54732.35 88888.00 2013-05-19 07:27:59.750 139 12548.52 186.32 54732.30 88888.00 2013-05-19 07:27:59.875 139 12548.52 186.35 54732.25 88888.00 2013-05-19 07:28:00.000 139 12548.50 186.35 54732.22 88888.00 2013-05-19 07:28:00.125 139 12548.55 186.35 54732.22 88888.00 2013-05-19 07:28:00.250 139 12548.60 186.38 54732.28 88888.00 2013-05-19 07:28:00.375 139 12548.62 186.35 54732.22 88888.00 2013-05-19 07:28:00.500 139 12548.60 186.35 54732.22 88888.00 2013-05-19 07:28:00.625 139 12548.60 186.35 54732.20 88888.00 2013-05-19 07:28:00.750 139 12548.58 186.32 54732.22 88888.00 2013-05-19 07:28:00.875 139 12548.60 186.35 54732.25 88888.00 2013-05-19 07:28:01.000 139 12548.62 186.32 54732.22 88888.00 2013-05-19 07:28:01.125 139 12548.60 186.32 54732.22 88888.00 2013-05-19 07:28:01.250 139 12548.67 186.28 54732.20 88888.00 2013-05-19 07:28:01.375 139 12548.80 186.35 54732.20 88888.00 2013-05-19 07:28:01.500 139 12548.83 186.35 54732.18 88888.00 2013-05-19 07:28:01.625 139 12548.77 186.35 54732.20 88888.00 2013-05-19 07:28:01.750 139 12548.75 186.32 54732.20 88888.00 2013-05-19 07:28:01.875 139 12548.73 186.28 54732.15 88888.00 2013-05-19 07:28:02.000 139 12548.73 186.22 54732.10 88888.00 2013-05-19 07:28:02.125 139 12548.75 186.28 54732.12 88888.00 2013-05-19 07:28:02.250 139 12548.73 186.25 54732.10 88888.00 2013-05-19 07:28:02.375 139 12548.77 186.30 54732.12 88888.00 2013-05-19 07:28:02.500 139 12548.83 186.32 54732.10 88888.00 2013-05-19 07:28:02.625 139 12548.80 186.28 54732.05 88888.00 2013-05-19 07:28:02.750 139 12548.85 186.22 54732.03 88888.00 2013-05-19 07:28:02.875 139 12548.90 186.35 54732.12 88888.00 2013-05-19 07:28:03.000 139 12548.90 186.32 54732.10 88888.00 2013-05-19 07:28:03.125 139 12548.85 186.28 54732.10 88888.00 2013-05-19 07:28:03.250 139 12548.80 186.28 54732.07 88888.00 2013-05-19 07:28:03.375 139 12548.88 186.35 54732.10 88888.00 2013-05-19 07:28:03.500 139 12548.92 186.32 54732.07 88888.00 2013-05-19 07:28:03.625 139 12549.00 186.30 54732.05 88888.00 2013-05-19 07:28:03.750 139 12549.02 186.30 54732.07 88888.00 2013-05-19 07:28:03.875 139 12549.02 186.32 54732.07 88888.00 2013-05-19 07:28:04.000 139 12548.95 186.30 54732.03 88888.00 2013-05-19 07:28:04.125 139 12548.98 186.32 54732.05 88888.00 2013-05-19 07:28:04.250 139 12549.02 186.32 54732.03 88888.00 2013-05-19 07:28:04.375 139 12549.10 186.35 54732.03 88888.00 2013-05-19 07:28:04.500 139 12549.12 186.38 54732.00 88888.00 2013-05-19 07:28:04.625 139 12549.05 186.38 54732.00 88888.00 2013-05-19 07:28:04.750 139 12548.98 186.32 54731.97 88888.00 2013-05-19 07:28:04.875 139 12549.02 186.32 54731.97 88888.00 2013-05-19 07:28:05.000 139 12549.10 186.32 54731.95 88888.00 2013-05-19 07:28:05.125 139 12549.12 186.38 54731.97 88888.00 2013-05-19 07:28:05.250 139 12549.10 186.32 54731.95 88888.00 2013-05-19 07:28:05.375 139 12549.15 186.30 54731.88 88888.00 2013-05-19 07:28:05.500 139 12549.23 186.32 54731.90 88888.00 2013-05-19 07:28:05.625 139 12549.27 186.35 54731.95 88888.00 2013-05-19 07:28:05.750 139 12549.27 186.35 54731.97 88888.00 2013-05-19 07:28:05.875 139 12549.30 186.35 54731.97 88888.00 2013-05-19 07:28:06.000 139 12549.25 186.30 54731.88 88888.00 2013-05-19 07:28:06.125 139 12549.12 186.32 54731.88 88888.00 2013-05-19 07:28:06.250 139 12549.05 186.32 54731.85 88888.00 2013-05-19 07:28:06.375 139 12549.12 186.30 54731.88 88888.00 2013-05-19 07:28:06.500 139 12549.20 186.28 54731.85 88888.00 2013-05-19 07:28:06.625 139 12549.23 186.28 54731.82 88888.00 2013-05-19 07:28:06.750 139 12549.25 186.32 54731.82 88888.00 2013-05-19 07:28:06.875 139 12549.25 186.35 54731.85 88888.00 2013-05-19 07:28:07.000 139 12549.30 186.38 54731.90 88888.00 2013-05-19 07:28:07.125 139 12549.35 186.38 54731.88 88888.00 2013-05-19 07:28:07.250 139 12549.30 186.35 54731.85 88888.00 2013-05-19 07:28:07.375 139 12549.35 186.32 54731.82 88888.00 2013-05-19 07:28:07.500 139 12549.27 186.30 54731.80 88888.00 2013-05-19 07:28:07.625 139 12549.23 186.38 54731.80 88888.00 2013-05-19 07:28:07.750 139 12549.27 186.38 54731.80 88888.00 2013-05-19 07:28:07.875 139 12549.30 186.32 54731.78 88888.00 2013-05-19 07:28:08.000 139 12549.27 186.30 54731.75 88888.00 2013-05-19 07:28:08.125 139 12549.27 186.32 54731.78 88888.00 2013-05-19 07:28:08.250 139 12549.27 186.35 54731.80 88888.00 2013-05-19 07:28:08.375 139 12549.38 186.35 54731.82 88888.00 2013-05-19 07:28:08.500 139 12549.40 186.38 54731.85 88888.00 2013-05-19 07:28:08.625 139 12549.40 186.38 54731.80 88888.00 2013-05-19 07:28:08.750 139 12549.35 186.38 54731.80 88888.00 2013-05-19 07:28:08.875 139 12549.33 186.38 54731.80 88888.00 2013-05-19 07:28:09.000 139 12549.35 186.35 54731.80 88888.00 2013-05-19 07:28:09.125 139 12549.33 186.32 54731.78 88888.00 2013-05-19 07:28:09.250 139 12549.33 186.30 54731.80 88888.00 2013-05-19 07:28:09.375 139 12549.33 186.30 54731.72 88888.00 2013-05-19 07:28:09.500 139 12549.38 186.30 54731.75 88888.00 2013-05-19 07:28:09.625 139 12549.40 186.38 54731.78 88888.00 2013-05-19 07:28:09.750 139 12549.40 186.38 54731.82 88888.00 2013-05-19 07:28:09.875 139 12549.42 186.35 54731.82 88888.00 2013-05-19 07:28:10.000 139 12549.42 186.32 54731.75 88888.00 2013-05-19 07:28:10.125 139 12549.38 186.32 54731.75 88888.00 2013-05-19 07:28:10.250 139 12549.30 186.30 54731.72 88888.00 2013-05-19 07:28:10.375 139 12549.35 186.30 54731.75 88888.00 2013-05-19 07:28:10.500 139 12549.40 186.28 54731.75 88888.00 2013-05-19 07:28:10.625 139 12549.40 186.30 54731.75 88888.00 2013-05-19 07:28:10.750 139 12549.38 186.38 54731.78 88888.00 2013-05-19 07:28:10.875 139 12549.30 186.35 54731.78 88888.00 2013-05-19 07:28:11.000 139 12549.25 186.32 54731.75 88888.00 2013-05-19 07:28:11.125 139 12549.33 186.30 54731.78 88888.00 2013-05-19 07:28:11.250 139 12549.33 186.25 54731.75 88888.00 2013-05-19 07:28:11.375 139 12549.27 186.25 54731.75 88888.00 2013-05-19 07:28:11.500 139 12549.27 186.28 54731.72 88888.00 2013-05-19 07:28:11.625 139 12549.27 186.30 54731.72 88888.00 2013-05-19 07:28:11.750 139 12549.23 186.30 54731.75 88888.00 2013-05-19 07:28:11.875 139 12549.17 186.22 54731.78 88888.00 2013-05-19 07:28:12.000 139 12549.15 186.20 54731.75 88888.00 2013-05-19 07:28:12.125 139 12549.20 186.20 54731.80 88888.00 2013-05-19 07:28:12.250 139 12549.20 186.20 54731.80 88888.00 2013-05-19 07:28:12.375 139 12549.20 186.18 54731.75 88888.00 2013-05-19 07:28:12.500 139 12549.20 186.12 54731.75 88888.00 2013-05-19 07:28:12.625 139 12549.10 186.12 54731.75 88888.00 2013-05-19 07:28:12.750 139 12548.98 186.10 54731.75 88888.00 2013-05-19 07:28:12.875 139 12548.92 186.10 54731.75 88888.00 2013-05-19 07:28:13.000 139 12548.90 186.10 54731.78 88888.00 2013-05-19 07:28:13.125 139 12548.88 186.10 54731.80 88888.00 2013-05-19 07:28:13.250 139 12548.88 186.07 54731.80 88888.00 2013-05-19 07:28:13.375 139 12548.90 186.07 54731.82 88888.00 2013-05-19 07:28:13.500 139 12548.88 186.05 54731.80 88888.00 2013-05-19 07:28:13.625 139 12548.80 186.05 54731.80 88888.00 2013-05-19 07:28:13.750 139 12548.83 186.05 54731.82 88888.00 2013-05-19 07:28:13.875 139 12548.77 186.03 54731.82 88888.00 2013-05-19 07:28:14.000 139 12548.70 185.95 54731.75 88888.00 2013-05-19 07:28:14.125 139 12548.65 185.90 54731.75 88888.00 2013-05-19 07:28:14.250 139 12548.70 185.97 54731.82 88888.00 2013-05-19 07:28:14.375 139 12548.70 186.03 54731.88 88888.00 2013-05-19 07:28:14.500 139 12548.65 186.00 54731.85 88888.00 2013-05-19 07:28:14.625 139 12548.55 185.97 54731.88 88888.00 2013-05-19 07:28:14.750 139 12548.50 185.90 54731.85 88888.00 2013-05-19 07:28:14.875 139 12548.50 185.88 54731.82 88888.00 2013-05-19 07:28:15.000 139 12548.45 185.85 54731.82 88888.00 2013-05-19 07:28:15.125 139 12548.40 185.88 54731.85 88888.00 2013-05-19 07:28:15.250 139 12548.30 185.80 54731.82 88888.00 2013-05-19 07:28:15.375 139 12548.30 185.80 54731.80 88888.00 2013-05-19 07:28:15.500 139 12548.30 185.80 54731.85 88888.00 2013-05-19 07:28:15.625 139 12548.40 185.88 54731.85 88888.00 2013-05-19 07:28:15.750 139 12548.42 185.90 54731.88 88888.00 2013-05-19 07:28:15.875 139 12548.33 185.85 54731.85 88888.00 2013-05-19 07:28:16.000 139 12548.23 185.80 54731.82 88888.00 2013-05-19 07:28:16.125 139 12548.20 185.82 54731.90 88888.00 2013-05-19 07:28:16.250 139 12548.10 185.78 54731.88 88888.00 2013-05-19 07:28:16.375 139 12548.08 185.70 54731.80 88888.00 2013-05-19 07:28:16.500 139 12548.02 185.65 54731.75 88888.00 2013-05-19 07:28:16.625 139 12548.05 185.70 54731.82 88888.00 2013-05-19 07:28:16.750 139 12547.95 185.68 54731.82 88888.00 2013-05-19 07:28:16.875 139 12547.92 185.72 54731.85 88888.00 2013-05-19 07:28:17.000 139 12547.90 185.72 54731.82 88888.00 2013-05-19 07:28:17.125 139 12547.88 185.68 54731.85 88888.00 2013-05-19 07:28:17.250 139 12547.88 185.65 54731.90 88888.00 2013-05-19 07:28:17.375 139 12547.92 185.68 54731.90 88888.00 2013-05-19 07:28:17.500 139 12547.83 185.65 54731.88 88888.00 2013-05-19 07:28:17.625 139 12547.70 185.60 54731.88 88888.00 2013-05-19 07:28:17.750 139 12547.62 185.57 54731.90 88888.00 2013-05-19 07:28:17.875 139 12547.58 185.57 54731.88 88888.00 2013-05-19 07:28:18.000 139 12547.48 185.55 54731.88 88888.00 2013-05-19 07:28:18.125 139 12547.40 185.50 54731.88 88888.00 2013-05-19 07:28:18.250 139 12547.35 185.53 54731.88 88888.00 2013-05-19 07:28:18.375 139 12547.38 185.53 54731.90 88888.00 2013-05-19 07:28:18.500 139 12547.38 185.50 54731.90 88888.00 2013-05-19 07:28:18.625 139 12547.33 185.43 54731.88 88888.00 2013-05-19 07:28:18.750 139 12547.30 185.47 54731.93 88888.00 2013-05-19 07:28:18.875 139 12547.23 185.45 54731.90 88888.00 2013-05-19 07:28:19.000 139 12547.12 185.40 54731.88 88888.00 2013-05-19 07:28:19.125 139 12547.02 185.35 54731.88 88888.00 2013-05-19 07:28:19.250 139 12547.05 185.40 54731.95 88888.00 2013-05-19 07:28:19.375 139 12547.12 185.43 54731.93 88888.00 2013-05-19 07:28:19.500 139 12547.08 185.35 54731.88 88888.00 2013-05-19 07:28:19.625 139 12546.95 185.28 54731.85 88888.00 2013-05-19 07:28:19.750 139 12546.83 185.28 54731.88 88888.00 2013-05-19 07:28:19.875 139 12546.75 185.25 54731.88 88888.00 2013-05-19 07:28:20.000 139 12546.70 185.22 54731.90 88888.00 2013-05-19 07:28:20.125 139 12546.65 185.25 54731.95 88888.00 2013-05-19 07:28:20.250 139 12546.65 185.28 54731.93 88888.00 2013-05-19 07:28:20.375 139 12546.62 185.28 54731.93 88888.00 2013-05-19 07:28:20.500 139 12546.62 185.22 54731.90 88888.00 2013-05-19 07:28:20.625 139 12546.58 185.18 54731.90 88888.00 2013-05-19 07:28:20.750 139 12546.58 185.20 54731.93 88888.00 2013-05-19 07:28:20.875 139 12546.50 185.20 54731.90 88888.00 2013-05-19 07:28:21.000 139 12546.52 185.18 54731.90 88888.00 2013-05-19 07:28:21.125 139 12546.55 185.20 54731.93 88888.00 2013-05-19 07:28:21.250 139 12546.42 185.15 54731.90 88888.00 2013-05-19 07:28:21.375 139 12546.35 185.15 54731.93 88888.00 2013-05-19 07:28:21.500 139 12546.35 185.12 54731.88 88888.00 2013-05-19 07:28:21.625 139 12546.35 185.12 54731.90 88888.00 2013-05-19 07:28:21.750 139 12546.38 185.15 54731.95 88888.00 2013-05-19 07:28:21.875 139 12546.38 185.22 54732.00 88888.00 2013-05-19 07:28:22.000 139 12546.30 185.10 54731.95 88888.00 2013-05-19 07:28:22.125 139 12546.15 185.05 54731.93 88888.00 2013-05-19 07:28:22.250 139 12546.12 185.05 54731.95 88888.00 2013-05-19 07:28:22.375 139 12546.20 185.05 54731.97 88888.00 2013-05-19 07:28:22.500 139 12546.15 185.03 54731.93 88888.00 2013-05-19 07:28:22.625 139 12546.10 185.05 54731.93 88888.00 2013-05-19 07:28:22.750 139 12546.00 185.00 54731.93 88888.00 2013-05-19 07:28:22.875 139 12545.95 185.00 54731.93 88888.00 2013-05-19 07:28:23.000 139 12545.90 184.97 54731.93 88888.00 2013-05-19 07:28:23.125 139 12545.88 184.97 54731.93 88888.00 2013-05-19 07:28:23.250 139 12545.77 184.90 54731.90 88888.00 2013-05-19 07:28:23.375 139 12545.70 184.88 54731.90 88888.00 2013-05-19 07:28:23.500 139 12545.75 184.93 54731.95 88888.00 2013-05-19 07:28:23.625 139 12545.80 184.95 54731.97 88888.00 2013-05-19 07:28:23.750 139 12545.75 184.90 54731.97 88888.00 2013-05-19 07:28:23.875 139 12545.67 184.85 54731.93 88888.00 2013-05-19 07:28:24.000 139 12545.70 184.82 54731.93 88888.00 2013-05-19 07:28:24.125 139 12545.73 184.85 54731.97 88888.00 2013-05-19 07:28:24.250 139 12545.62 184.80 54731.95 88888.00 2013-05-19 07:28:24.375 139 12545.48 184.78 54731.90 88888.00 2013-05-19 07:28:24.500 139 12545.42 184.78 54731.93 88888.00 2013-05-19 07:28:24.625 139 12545.40 184.75 54731.90 88888.00 2013-05-19 07:28:24.750 139 12545.40 184.75 54731.88 88888.00 2013-05-19 07:28:24.875 139 12545.45 184.75 54731.93 88888.00 2013-05-19 07:28:25.000 139 12545.38 184.75 54731.93 88888.00 2013-05-19 07:28:25.125 139 12545.33 184.72 54731.95 88888.00 2013-05-19 07:28:25.250 139 12545.33 184.72 54731.95 88888.00 2013-05-19 07:28:25.375 139 12545.33 184.75 54731.97 88888.00 2013-05-19 07:28:25.500 139 12545.27 184.72 54731.97 88888.00 2013-05-19 07:28:25.625 139 12545.23 184.68 54731.90 88888.00 2013-05-19 07:28:25.750 139 12545.17 184.68 54731.90 88888.00 2013-05-19 07:28:25.875 139 12545.15 184.68 54731.95 88888.00 2013-05-19 07:28:26.000 139 12545.08 184.57 54731.93 88888.00 2013-05-19 07:28:26.125 139 12545.05 184.55 54731.90 88888.00 2013-05-19 07:28:26.250 139 12545.08 184.57 54731.93 88888.00 2013-05-19 07:28:26.375 139 12545.10 184.62 54731.97 88888.00 2013-05-19 07:28:26.500 139 12545.05 184.57 54731.95 88888.00 2013-05-19 07:28:26.625 139 12544.95 184.55 54731.90 88888.00 2013-05-19 07:28:26.750 139 12544.92 184.55 54731.93 88888.00 2013-05-19 07:28:26.875 139 12544.95 184.60 54731.95 88888.00 2013-05-19 07:28:27.000 139 12544.90 184.55 54731.95 88888.00 2013-05-19 07:28:27.125 139 12544.85 184.53 54731.97 88888.00 2013-05-19 07:28:27.250 139 12544.80 184.53 54731.97 88888.00 2013-05-19 07:28:27.375 139 12544.80 184.50 54731.97 88888.00 2013-05-19 07:28:27.500 139 12544.75 184.50 54731.95 88888.00 2013-05-19 07:28:27.625 139 12544.73 184.50 54731.97 88888.00 2013-05-19 07:28:27.750 139 12544.70 184.47 54732.00 88888.00 2013-05-19 07:28:27.875 139 12544.60 184.47 54731.97 88888.00 2013-05-19 07:28:28.000 139 12544.58 184.43 54731.97 88888.00 2013-05-19 07:28:28.125 139 12544.60 184.35 54731.95 88888.00 2013-05-19 07:28:28.250 139 12544.62 184.43 54732.03 88888.00 2013-05-19 07:28:28.375 139 12544.65 184.43 54732.03 88888.00 2013-05-19 07:28:28.500 139 12544.58 184.35 54731.97 88888.00 2013-05-19 07:28:28.625 139 12544.55 184.32 54731.97 88888.00 2013-05-19 07:28:28.750 139 12544.52 184.30 54731.95 88888.00 2013-05-19 07:28:28.875 139 12544.48 184.30 54731.97 88888.00 2013-05-19 07:28:29.000 139 12544.40 184.30 54731.93 88888.00 2013-05-19 07:28:29.125 139 12544.33 184.30 54731.93 88888.00 2013-05-19 07:28:29.250 139 12544.33 184.28 54731.95 88888.00 2013-05-19 07:28:29.375 139 12544.40 184.32 54731.97 88888.00 2013-05-19 07:28:29.500 139 12544.35 184.28 54731.95 88888.00 2013-05-19 07:28:29.625 139 12544.30 184.20 54731.90 88888.00 2013-05-19 07:28:29.750 139 12544.23 184.20 54731.93 88888.00 2013-05-19 07:28:29.875 139 12544.20 184.25 54731.95 88888.00 2013-05-19 07:28:30.000 139 12544.17 184.22 54731.93 88888.00 2013-05-19 07:28:30.125 139 12544.10 184.18 54731.88 88888.00 2013-05-19 07:28:30.250 139 12544.02 184.15 54731.90 88888.00 2013-05-19 07:28:30.375 139 12544.08 184.15 54731.93 88888.00 2013-05-19 07:28:30.500 139 12544.08 184.10 54731.90 88888.00 2013-05-19 07:28:30.625 139 12544.08 184.07 54731.90 88888.00 2013-05-19 07:28:30.750 139 12544.08 184.07 54731.95 88888.00 2013-05-19 07:28:30.875 139 12544.10 184.10 54731.97 88888.00 2013-05-19 07:28:31.000 139 12544.02 184.10 54731.95 88888.00 2013-05-19 07:28:31.125 139 12543.98 184.05 54731.97 88888.00 2013-05-19 07:28:31.250 139 12543.95 184.03 54731.97 88888.00 2013-05-19 07:28:31.375 139 12543.95 184.03 54731.95 88888.00 2013-05-19 07:28:31.500 139 12543.85 183.97 54731.93 88888.00 2013-05-19 07:28:31.625 139 12543.83 183.95 54731.95 88888.00 2013-05-19 07:28:31.750 139 12543.80 183.95 54731.97 88888.00 2013-05-19 07:28:31.875 139 12543.70 183.93 54731.95 88888.00 2013-05-19 07:28:32.000 139 12543.65 183.95 54731.95 88888.00 2013-05-19 07:28:32.125 139 12543.60 183.88 54731.93 88888.00 2013-05-19 07:28:32.250 139 12543.52 183.82 54731.95 88888.00 2013-05-19 07:28:32.375 139 12543.62 183.90 54732.00 88888.00 2013-05-19 07:28:32.500 139 12543.65 183.97 54732.00 88888.00 2013-05-19 07:28:32.625 139 12543.62 183.85 54731.97 88888.00 2013-05-19 07:28:32.750 139 12543.62 183.80 54731.97 88888.00 2013-05-19 07:28:32.875 139 12543.62 183.78 54731.97 88888.00 2013-05-19 07:28:33.000 139 12543.62 183.75 54731.95 88888.00 2013-05-19 07:28:33.125 139 12543.52 183.68 54731.93 88888.00 2013-05-19 07:28:33.250 139 12543.40 183.57 54731.88 88888.00 2013-05-19 07:28:33.375 139 12543.33 183.57 54731.90 88888.00 2013-05-19 07:28:33.500 139 12543.33 183.65 54731.95 88888.00 2013-05-19 07:28:33.625 139 12543.35 183.62 54731.93 88888.00 2013-05-19 07:28:33.750 139 12543.30 183.60 54731.95 88888.00 2013-05-19 07:28:33.875 139 12543.27 183.55 54731.93 88888.00 2013-05-19 07:28:34.000 139 12543.23 183.57 54731.95 88888.00 2013-05-19 07:28:34.125 139 12543.27 183.57 54731.93 88888.00 2013-05-19 07:28:34.250 139 12543.20 183.47 54731.88 88888.00 2013-05-19 07:28:34.375 139 12543.12 183.45 54731.90 88888.00 2013-05-19 07:28:34.500 139 12543.12 183.40 54731.93 88888.00 2013-05-19 07:28:34.625 139 12543.08 183.38 54731.93 88888.00 2013-05-19 07:28:34.750 139 12543.08 183.43 54731.95 88888.00 2013-05-19 07:28:34.875 139 12543.08 183.38 54731.95 88888.00 2013-05-19 07:28:35.000 139 12543.05 183.38 54731.93 88888.00 2013-05-19 07:28:35.125 139 12543.05 183.40 54731.97 88888.00 2013-05-19 07:28:35.250 139 12542.98 183.35 54731.97 88888.00 2013-05-19 07:28:35.375 139 12542.98 183.35 54731.97 88888.00 2013-05-19 07:28:35.500 139 12542.95 183.35 54731.97 88888.00 2013-05-19 07:28:35.625 139 12542.90 183.25 54731.93 88888.00 2013-05-19 07:28:35.750 139 12542.85 183.28 54731.93 88888.00 2013-05-19 07:28:35.875 139 12542.77 183.28 54731.93 88888.00 2013-05-19 07:28:36.000 139 12542.75 183.22 54731.90 88888.00 2013-05-19 07:28:36.125 139 12542.67 183.20 54731.93 88888.00 2013-05-19 07:28:36.250 139 12542.67 183.18 54731.97 88888.00 2013-05-19 07:28:36.375 139 12542.60 183.12 54731.95 88888.00 2013-05-19 07:28:36.500 139 12542.58 183.07 54731.90 88888.00 2013-05-19 07:28:36.625 139 12542.58 183.05 54731.90 88888.00 2013-05-19 07:28:36.750 139 12542.60 183.10 54731.97 88888.00 2013-05-19 07:28:36.875 139 12542.62 183.12 54731.95 88888.00 2013-05-19 07:28:37.000 139 12542.62 183.05 54731.90 88888.00 2013-05-19 07:28:37.125 139 12542.52 183.00 54731.93 88888.00 2013-05-19 07:28:37.250 139 12542.38 182.97 54731.93 88888.00 2013-05-19 07:28:37.375 139 12542.25 182.90 54731.90 88888.00 2013-05-19 07:28:37.500 139 12542.27 182.93 54731.93 88888.00 2013-05-19 07:28:37.625 139 12542.35 183.00 54731.95 88888.00 2013-05-19 07:28:37.750 139 12542.30 182.95 54731.90 88888.00 2013-05-19 07:28:37.875 139 12542.27 182.90 54731.93 88888.00 2013-05-19 07:28:38.000 139 12542.25 182.90 54731.95 88888.00 2013-05-19 07:28:38.125 139 12542.27 182.95 54732.00 88888.00 2013-05-19 07:28:38.250 139 12542.23 182.88 54731.97 88888.00 2013-05-19 07:28:38.375 139 12542.17 182.85 54732.00 88888.00 2013-05-19 07:28:38.500 139 12542.10 182.82 54732.00 88888.00 2013-05-19 07:28:38.625 139 12542.12 182.85 54732.00 88888.00 2013-05-19 07:28:38.750 139 12542.10 182.82 54731.97 88888.00 2013-05-19 07:28:38.875 139 12542.00 182.75 54731.95 88888.00 2013-05-19 07:28:39.000 139 12542.00 182.75 54731.95 88888.00 2013-05-19 07:28:39.125 139 12542.05 182.72 54732.00 88888.00 2013-05-19 07:28:39.250 139 12542.05 182.68 54732.03 88888.00 2013-05-19 07:28:39.375 139 12541.98 182.65 54732.00 88888.00 2013-05-19 07:28:39.500 139 12541.90 182.60 54731.97 88888.00 2013-05-19 07:28:39.625 139 12541.88 182.60 54732.03 88888.00 2013-05-19 07:28:39.750 139 12541.85 182.60 54732.00 88888.00 2013-05-19 07:28:39.875 139 12541.83 182.55 54731.97 88888.00 2013-05-19 07:28:40.000 139 12541.75 182.45 54731.95 88888.00 2013-05-19 07:28:40.125 139 12541.67 182.43 54731.97 88888.00 2013-05-19 07:28:40.250 139 12541.70 182.43 54732.00 88888.00 2013-05-19 07:28:40.375 139 12541.70 182.43 54731.97 88888.00 2013-05-19 07:28:40.500 139 12541.62 182.43 54732.00 88888.00 2013-05-19 07:28:40.625 139 12541.60 182.38 54732.00 88888.00 2013-05-19 07:28:40.750 139 12541.60 182.40 54732.03 88888.00 2013-05-19 07:28:40.875 139 12541.58 182.32 54732.00 88888.00 2013-05-19 07:28:41.000 139 12541.48 182.22 54731.97 88888.00 2013-05-19 07:28:41.125 139 12541.40 182.22 54731.95 88888.00 2013-05-19 07:28:41.250 139 12541.38 182.25 54731.97 88888.00 2013-05-19 07:28:41.375 139 12541.33 182.20 54732.00 88888.00 2013-05-19 07:28:41.500 139 12541.30 182.15 54731.97 88888.00 2013-05-19 07:28:41.625 139 12541.33 182.18 54732.03 88888.00 2013-05-19 07:28:41.750 139 12541.38 182.20 54732.05 88888.00 2013-05-19 07:28:41.875 139 12541.35 182.18 54732.05 88888.00 2013-05-19 07:28:42.000 139 12541.27 182.07 54732.03 88888.00 2013-05-19 07:28:42.125 139 12541.20 182.00 54732.00 88888.00 2013-05-19 07:28:42.250 139 12541.17 181.97 54732.03 88888.00 2013-05-19 07:28:42.375 139 12541.17 181.97 54732.00 88888.00 2013-05-19 07:28:42.500 139 12541.08 181.90 54731.97 88888.00 2013-05-19 07:28:42.625 139 12541.02 181.90 54732.00 88888.00 2013-05-19 07:28:42.750 139 12541.05 181.93 54732.00 88888.00 2013-05-19 07:28:42.875 139 12541.12 181.88 54731.97 88888.00 2013-05-19 07:28:43.000 139 12541.12 181.90 54732.00 88888.00 2013-05-19 07:28:43.125 139 12541.08 181.85 54732.00 88888.00 2013-05-19 07:28:43.250 139 12541.00 181.78 54731.97 88888.00 2013-05-19 07:28:43.375 139 12541.02 181.80 54732.03 88888.00 2013-05-19 07:28:43.500 139 12541.02 181.78 54732.03 88888.00 2013-05-19 07:28:43.625 139 12540.95 181.72 54732.00 88888.00 2013-05-19 07:28:43.750 139 12540.85 181.72 54732.05 88888.00 2013-05-19 07:28:43.875 139 12540.83 181.72 54732.05 88888.00 2013-05-19 07:28:44.000 139 12540.80 181.70 54732.00 88888.00 2013-05-19 07:28:44.125 139 12540.77 181.68 54732.00 88888.00 2013-05-19 07:28:44.250 139 12540.77 181.62 54732.00 88888.00 2013-05-19 07:28:44.375 139 12540.80 181.62 54732.00 88888.00 2013-05-19 07:28:44.500 139 12540.77 181.62 54732.03 88888.00 2013-05-19 07:28:44.625 139 12540.80 181.62 54732.03 88888.00 2013-05-19 07:28:44.750 139 12540.73 181.57 54732.00 88888.00 2013-05-19 07:28:44.875 139 12540.67 181.55 54732.00 88888.00 2013-05-19 07:28:45.000 139 12540.58 181.53 54731.97 88888.00 2013-05-19 07:28:45.125 139 12540.60 181.57 54732.03 88888.00 2013-05-19 07:28:45.250 139 12540.62 181.57 54732.07 88888.00 2013-05-19 07:28:45.375 139 12540.60 181.53 54732.05 88888.00 2013-05-19 07:28:45.500 139 12540.52 181.43 54732.03 88888.00 2013-05-19 07:28:45.625 139 12540.52 181.50 54732.07 88888.00 2013-05-19 07:28:45.750 139 12540.62 181.50 54732.10 88888.00 2013-05-19 07:28:45.875 139 12540.58 181.45 54732.07 88888.00 2013-05-19 07:28:46.000 139 12540.55 181.38 54732.05 88888.00 2013-05-19 07:28:46.125 139 12540.55 181.35 54732.05 88888.00 2013-05-19 07:28:46.250 139 12540.55 181.30 54732.00 88888.00 2013-05-19 07:28:46.375 139 12540.55 181.28 54732.00 88888.00 2013-05-19 07:28:46.500 139 12540.52 181.25 54732.00 88888.00 2013-05-19 07:28:46.625 139 12540.42 181.25 54732.03 88888.00 2013-05-19 07:28:46.750 139 12540.48 181.30 54732.07 88888.00 2013-05-19 07:28:46.875 139 12540.40 181.25 54732.00 88888.00 2013-05-19 07:28:47.000 139 12540.38 181.22 54732.05 88888.00 2013-05-19 07:28:47.125 139 12540.33 181.22 54732.10 88888.00 2013-05-19 07:28:47.250 139 12540.30 181.15 54732.05 88888.00 2013-05-19 07:28:47.375 139 12540.30 181.20 54732.07 88888.00 2013-05-19 07:28:47.500 139 12540.30 181.15 54732.07 88888.00 2013-05-19 07:28:47.625 139 12540.27 181.10 54732.03 88888.00 2013-05-19 07:28:47.750 139 12540.15 181.05 54732.05 88888.00 2013-05-19 07:28:47.875 139 12540.12 181.07 54732.05 88888.00 2013-05-19 07:28:48.000 139 12540.17 181.07 54732.03 88888.00 2013-05-19 07:28:48.125 139 12540.23 181.03 54732.07 88888.00 2013-05-19 07:28:48.250 139 12540.23 181.05 54732.12 88888.00 2013-05-19 07:28:48.375 139 12540.15 181.03 54732.12 88888.00 2013-05-19 07:28:48.500 139 12540.00 180.93 54732.05 88888.00 2013-05-19 07:28:48.625 139 12539.95 180.93 54732.10 88888.00 2013-05-19 07:28:48.750 139 12539.98 180.93 54732.10 88888.00 2013-05-19 07:28:48.875 139 12540.08 180.88 54732.10 88888.00 2013-05-19 07:28:49.000 139 12540.10 180.85 54732.07 88888.00 2013-05-19 07:28:49.125 139 12540.00 180.82 54732.05 88888.00 2013-05-19 07:28:49.250 139 12539.85 180.72 54732.03 88888.00 2013-05-19 07:28:49.375 139 12539.83 180.72 54732.03 88888.00 2013-05-19 07:28:49.500 139 12539.92 180.75 54732.10 88888.00 2013-05-19 07:28:49.625 139 12539.92 180.70 54732.07 88888.00 2013-05-19 07:28:49.750 139 12539.88 180.65 54732.05 88888.00 2013-05-19 07:28:49.875 139 12539.90 180.62 54732.07 88888.00 2013-05-19 07:28:50.000 139 12539.90 180.60 54732.07 88888.00 2013-05-19 07:28:50.125 139 12539.85 180.60 54732.10 88888.00 2013-05-19 07:28:50.250 139 12539.80 180.50 54732.07 88888.00 2013-05-19 07:28:50.375 139 12539.73 180.47 54732.03 88888.00 2013-05-19 07:28:50.500 139 12539.67 180.45 54732.03 88888.00 2013-05-19 07:28:50.625 139 12539.70 180.43 54732.05 88888.00 2013-05-19 07:28:50.750 139 12539.65 180.38 54732.05 88888.00 2013-05-19 07:28:50.875 139 12539.60 180.35 54732.07 88888.00 2013-05-19 07:28:51.000 139 12539.62 180.32 54732.07 88888.00 2013-05-19 07:28:51.125 139 12539.70 180.30 54732.12 88888.00 2013-05-19 07:28:51.250 139 12539.62 180.28 54732.12 88888.00 2013-05-19 07:28:51.375 139 12539.67 180.25 54732.10 88888.00 2013-05-19 07:28:51.500 139 12539.70 180.20 54732.07 88888.00 2013-05-19 07:28:51.625 139 12539.65 180.20 54732.15 88888.00 2013-05-19 07:28:51.750 139 12539.60 180.22 54732.20 88888.00 2013-05-19 07:28:51.875 139 12539.60 180.20 54732.18 88888.00 2013-05-19 07:28:52.000 139 12539.55 180.18 54732.12 88888.00 2013-05-19 07:28:52.125 139 12539.50 180.15 54732.15 88888.00 2013-05-19 07:28:52.250 139 12539.42 180.07 54732.12 88888.00 2013-05-19 07:28:52.375 139 12539.50 180.07 54732.15 88888.00 2013-05-19 07:28:52.500 139 12539.48 180.05 54732.12 88888.00 2013-05-19 07:28:52.625 139 12539.38 180.00 54732.10 88888.00 2013-05-19 07:28:52.750 139 12539.35 179.97 54732.10 88888.00 2013-05-19 07:28:52.875 139 12539.35 179.97 54732.10 88888.00 2013-05-19 07:28:53.000 139 12539.25 179.97 54732.12 88888.00 2013-05-19 07:28:53.125 139 12539.20 179.93 54732.15 88888.00 2013-05-19 07:28:53.250 139 12539.25 179.82 54732.10 88888.00 2013-05-19 07:28:53.375 139 12539.25 179.82 54732.10 88888.00 2013-05-19 07:28:53.500 139 12539.23 179.85 54732.12 88888.00 2013-05-19 07:28:53.625 139 12539.15 179.80 54732.12 88888.00 2013-05-19 07:28:53.750 139 12539.20 179.82 54732.15 88888.00 2013-05-19 07:28:53.875 139 12539.20 179.80 54732.18 88888.00 2013-05-19 07:28:54.000 139 12539.15 179.70 54732.15 88888.00 2013-05-19 07:28:54.125 139 12539.12 179.70 54732.18 88888.00 2013-05-19 07:28:54.250 139 12539.02 179.68 54732.15 88888.00 2013-05-19 07:28:54.375 139 12539.08 179.68 54732.18 88888.00 2013-05-19 07:28:54.500 139 12539.12 179.68 54732.20 88888.00 2013-05-19 07:28:54.625 139 12539.10 179.65 54732.20 88888.00 2013-05-19 07:28:54.750 139 12539.10 179.62 54732.18 88888.00 2013-05-19 07:28:54.875 139 12539.05 179.60 54732.25 88888.00 2013-05-19 07:28:55.000 139 12538.98 179.53 54732.22 88888.00 2013-05-19 07:28:55.125 139 12538.88 179.50 54732.20 88888.00 2013-05-19 07:28:55.250 139 12538.90 179.50 54732.22 88888.00 2013-05-19 07:28:55.375 139 12538.95 179.50 54732.22 88888.00 2013-05-19 07:28:55.500 139 12538.90 179.45 54732.22 88888.00 2013-05-19 07:28:55.625 139 12538.92 179.47 54732.28 88888.00 2013-05-19 07:28:55.750 139 12538.85 179.43 54732.22 88888.00 2013-05-19 07:28:55.875 139 12538.83 179.32 54732.20 88888.00 2013-05-19 07:28:56.000 139 12538.88 179.38 54732.22 88888.00 2013-05-19 07:28:56.125 139 12538.90 179.40 54732.25 88888.00 2013-05-19 07:28:56.250 139 12538.90 179.35 54732.25 88888.00 2013-05-19 07:28:56.375 139 12538.95 179.35 54732.22 88888.00 2013-05-19 07:28:56.500 139 12538.88 179.30 54732.18 88888.00 2013-05-19 07:28:56.625 139 12538.85 179.28 54732.20 88888.00 2013-05-19 07:28:56.750 139 12538.80 179.22 54732.20 88888.00 2013-05-19 07:28:56.875 139 12538.80 179.22 54732.20 88888.00 2013-05-19 07:28:57.000 139 12538.85 179.28 54732.25 88888.00 2013-05-19 07:28:57.125 139 12538.90 179.28 54732.22 88888.00 2013-05-19 07:28:57.250 139 12538.80 179.18 54732.22 88888.00 2013-05-19 07:28:57.375 139 12538.80 179.15 54732.22 88888.00 2013-05-19 07:28:57.500 139 12538.80 179.15 54732.22 88888.00 2013-05-19 07:28:57.625 139 12538.77 179.12 54732.20 88888.00 2013-05-19 07:28:57.750 139 12538.75 179.10 54732.20 88888.00 2013-05-19 07:28:57.875 139 12538.73 179.07 54732.20 88888.00 2013-05-19 07:28:58.000 139 12538.73 179.07 54732.28 88888.00 2013-05-19 07:28:58.125 139 12538.77 179.10 54732.32 88888.00 2013-05-19 07:28:58.250 139 12538.70 179.05 54732.28 88888.00 2013-05-19 07:28:58.375 139 12538.65 179.00 54732.28 88888.00 2013-05-19 07:28:58.500 139 12538.58 178.90 54732.28 88888.00 2013-05-19 07:28:58.625 139 12538.60 178.88 54732.28 88888.00 2013-05-19 07:28:58.750 139 12538.67 178.88 54732.28 88888.00 2013-05-19 07:28:58.875 139 12538.67 178.82 54732.28 88888.00 2013-05-19 07:28:59.000 139 12538.65 178.78 54732.28 88888.00 2013-05-19 07:28:59.125 139 12538.60 178.72 54732.25 88888.00 2013-05-19 07:28:59.250 139 12538.58 178.70 54732.28 88888.00 2013-05-19 07:28:59.375 139 12538.58 178.68 54732.25 88888.00 2013-05-19 07:28:59.500 139 12538.55 178.68 54732.25 88888.00 2013-05-19 07:28:59.625 139 12538.52 178.62 54732.28 88888.00 2013-05-19 07:28:59.750 139 12538.48 178.50 54732.22 88888.00 2013-05-19 07:28:59.875 139 12538.45 178.47 54732.22 88888.00 2013-05-19 07:29:00.000 139 12538.45 178.53 54732.28 88888.00 2013-05-19 07:29:00.125 139 12538.40 178.55 54732.32 88888.00 2013-05-19 07:29:00.250 139 12538.42 178.55 54732.35 88888.00 2013-05-19 07:29:00.375 139 12538.42 178.50 54732.38 88888.00 2013-05-19 07:29:00.500 139 12538.40 178.43 54732.35 88888.00 2013-05-19 07:29:00.625 139 12538.35 178.35 54732.32 88888.00 2013-05-19 07:29:00.750 139 12538.27 178.32 54732.32 88888.00 2013-05-19 07:29:00.875 139 12538.23 178.32 54732.30 88888.00 2013-05-19 07:29:01.000 139 12538.17 178.30 54732.28 88888.00 2013-05-19 07:29:01.125 139 12538.17 178.25 54732.30 88888.00 2013-05-19 07:29:01.250 139 12538.10 178.20 54732.32 88888.00 2013-05-19 07:29:01.375 139 12538.08 178.22 54732.32 88888.00 2013-05-19 07:29:01.500 139 12538.08 178.25 54732.30 88888.00 2013-05-19 07:29:01.625 139 12538.10 178.20 54732.30 88888.00 2013-05-19 07:29:01.750 139 12538.10 178.20 54732.32 88888.00 2013-05-19 07:29:01.875 139 12538.12 178.18 54732.30 88888.00 2013-05-19 07:29:02.000 139 12538.12 178.12 54732.30 88888.00 2013-05-19 07:29:02.125 139 12538.08 178.03 54732.32 88888.00 2013-05-19 07:29:02.250 139 12538.05 178.03 54732.38 88888.00 2013-05-19 07:29:02.375 139 12538.00 178.03 54732.35 88888.00 2013-05-19 07:29:02.500 139 12538.02 178.03 54732.40 88888.00 2013-05-19 07:29:02.625 139 12538.00 178.03 54732.43 88888.00 2013-05-19 07:29:02.750 139 12537.98 177.95 54732.35 88888.00 2013-05-19 07:29:02.875 139 12538.02 177.90 54732.32 88888.00 2013-05-19 07:29:03.000 139 12538.02 177.88 54732.40 88888.00 2013-05-19 07:29:03.125 139 12537.95 177.85 54732.40 88888.00 2013-05-19 07:29:03.250 139 12537.92 177.88 54732.43 88888.00 2013-05-19 07:29:03.375 139 12537.95 177.85 54732.43 88888.00 2013-05-19 07:29:03.500 139 12537.92 177.80 54732.40 88888.00 2013-05-19 07:29:03.625 139 12537.98 177.78 54732.43 88888.00 2013-05-19 07:29:03.750 139 12538.02 177.78 54732.43 88888.00 2013-05-19 07:29:03.875 139 12537.98 177.68 54732.35 88888.00 2013-05-19 07:29:04.000 139 12537.90 177.62 54732.35 88888.00 2013-05-19 07:29:04.125 139 12537.88 177.65 54732.45 88888.00 2013-05-19 07:29:04.250 139 12537.92 177.65 54732.45 88888.00 2013-05-19 07:29:04.375 139 12538.00 177.62 54732.43 88888.00 2013-05-19 07:29:04.500 139 12537.95 177.60 54732.38 88888.00 2013-05-19 07:29:04.625 139 12537.90 177.53 54732.40 88888.00 2013-05-19 07:29:04.750 139 12537.83 177.50 54732.40 88888.00 2013-05-19 07:29:04.875 139 12537.80 177.50 54732.45 88888.00 2013-05-19 07:29:05.000 139 12537.83 177.45 54732.45 88888.00 2013-05-19 07:29:05.125 139 12537.83 177.40 54732.45 88888.00 2013-05-19 07:29:05.250 139 12537.85 177.35 54732.45 88888.00 2013-05-19 07:29:05.375 139 12537.95 177.38 54732.50 88888.00 2013-05-19 07:29:05.500 139 12537.98 177.35 54732.50 88888.00 2013-05-19 07:29:05.625 139 12537.90 177.28 54732.47 88888.00 2013-05-19 07:29:05.750 139 12537.77 177.25 54732.45 88888.00 2013-05-19 07:29:05.875 139 12537.75 177.30 54732.55 88888.00 2013-05-19 07:29:06.000 139 12537.75 177.30 54732.53 88888.00 2013-05-19 07:29:06.125 139 12537.77 177.18 54732.43 88888.00 2013-05-19 07:29:06.250 139 12537.75 177.10 54732.43 88888.00 2013-05-19 07:29:06.375 139 12537.77 177.18 54732.47 88888.00 2013-05-19 07:29:06.500 139 12537.85 177.18 54732.47 88888.00 2013-05-19 07:29:06.625 139 12537.88 177.15 54732.45 88888.00 2013-05-19 07:29:06.750 139 12537.90 177.10 54732.47 88888.00 2013-05-19 07:29:06.875 139 12537.88 177.07 54732.50 88888.00 2013-05-19 07:29:07.000 139 12537.88 177.05 54732.50 88888.00 2013-05-19 07:29:07.125 139 12537.85 176.97 54732.53 88888.00 2013-05-19 07:29:07.250 139 12537.83 176.97 54732.57 88888.00 2013-05-19 07:29:07.375 139 12537.83 176.95 54732.55 88888.00 2013-05-19 07:29:07.500 139 12537.80 176.90 54732.50 88888.00 2013-05-19 07:29:07.625 139 12537.75 176.85 54732.47 88888.00 2013-05-19 07:29:07.750 139 12537.73 176.82 54732.50 88888.00 2013-05-19 07:29:07.875 139 12537.67 176.80 54732.47 88888.00 2013-05-19 07:29:08.000 139 12537.65 176.80 54732.47 88888.00 2013-05-19 07:29:08.125 139 12537.62 176.75 54732.50 88888.00 2013-05-19 07:29:08.250 139 12537.62 176.72 54732.53 88888.00 2013-05-19 07:29:08.375 139 12537.65 176.75 54732.55 88888.00 2013-05-19 07:29:08.500 139 12537.58 176.72 54732.55 88888.00 2013-05-19 07:29:08.625 139 12537.58 176.68 54732.53 88888.00 2013-05-19 07:29:08.750 139 12537.58 176.62 54732.53 88888.00 2013-05-19 07:29:08.875 139 12537.60 176.65 54732.55 88888.00 2013-05-19 07:29:09.000 139 12537.60 176.68 54732.60 88888.00 2013-05-19 07:29:09.125 139 12537.58 176.62 54732.55 88888.00 2013-05-19 07:29:09.250 139 12537.58 176.57 54732.57 88888.00 2013-05-19 07:29:09.375 139 12537.62 176.60 54732.62 88888.00 2013-05-19 07:29:09.500 139 12537.67 176.60 54732.65 88888.00 2013-05-19 07:29:09.625 139 12537.62 176.47 54732.60 88888.00 2013-05-19 07:29:09.750 139 12537.60 176.43 54732.60 88888.00 2013-05-19 07:29:09.875 139 12537.55 176.45 54732.65 88888.00 2013-05-19 07:29:10.000 139 12537.58 176.43 54732.60 88888.00 2013-05-19 07:29:10.125 139 12537.62 176.40 54732.60 88888.00 2013-05-19 07:29:10.250 139 12537.60 176.32 54732.62 88888.00 2013-05-19 07:29:10.375 139 12537.58 176.22 54732.57 88888.00 2013-05-19 07:29:10.500 139 12537.55 176.22 54732.57 88888.00 2013-05-19 07:29:10.625 139 12537.52 176.25 54732.60 88888.00 2013-05-19 07:29:10.750 139 12537.50 176.22 54732.60 88888.00 2013-05-19 07:29:10.875 139 12537.50 176.25 54732.60 88888.00 2013-05-19 07:29:11.000 139 12537.55 176.20 54732.60 88888.00 2013-05-19 07:29:11.125 139 12537.62 176.20 54732.62 88888.00 2013-05-19 07:29:11.250 139 12537.62 176.15 54732.60 88888.00 2013-05-19 07:29:11.375 139 12537.62 176.18 54732.62 88888.00 2013-05-19 07:29:11.500 139 12537.60 176.20 54732.68 88888.00 2013-05-19 07:29:11.625 139 12537.58 176.12 54732.70 88888.00 2013-05-19 07:29:11.750 139 12537.60 176.07 54732.68 88888.00 2013-05-19 07:29:11.875 139 12537.60 176.05 54732.65 88888.00 2013-05-19 07:29:12.000 139 12537.62 176.05 54732.65 88888.00 2013-05-19 07:29:12.125 139 12537.65 176.03 54732.68 88888.00 2013-05-19 07:29:12.250 139 12537.58 176.00 54732.65 88888.00 2013-05-19 07:29:12.375 139 12537.55 176.00 54732.62 88888.00 2013-05-19 07:29:12.500 139 12537.50 175.97 54732.62 88888.00 2013-05-19 07:29:12.625 139 12537.50 175.95 54732.55 88888.00 2013-05-19 07:29:12.750 139 12537.58 175.95 54732.62 88888.00 2013-05-19 07:29:12.875 139 12537.60 175.95 54732.62 88888.00 2013-05-19 07:29:13.000 139 12537.60 175.95 54732.70 88888.00 2013-05-19 07:29:13.125 139 12537.60 175.97 54732.72 88888.00 2013-05-19 07:29:13.250 139 12537.52 175.88 54732.72 88888.00 2013-05-19 07:29:13.375 139 12537.60 175.88 54732.70 88888.00 2013-05-19 07:29:13.500 139 12537.65 175.88 54732.72 88888.00 2013-05-19 07:29:13.625 139 12537.67 175.88 54732.75 88888.00 2013-05-19 07:29:13.750 139 12537.58 175.80 54732.68 88888.00 2013-05-19 07:29:13.875 139 12537.62 175.78 54732.68 88888.00 2013-05-19 07:29:14.000 139 12537.65 175.78 54732.70 88888.00 2013-05-19 07:29:14.125 139 12537.65 175.80 54732.72 88888.00 2013-05-19 07:29:14.250 139 12537.55 175.70 54732.70 88888.00 2013-05-19 07:29:14.375 139 12537.60 175.70 54732.70 88888.00 2013-05-19 07:29:14.500 139 12537.65 175.62 54732.70 88888.00 2013-05-19 07:29:14.625 139 12537.62 175.60 54732.70 88888.00 2013-05-19 07:29:14.750 139 12537.55 175.62 54732.72 88888.00 2013-05-19 07:29:14.875 139 12537.58 175.62 54732.75 88888.00 2013-05-19 07:29:15.000 139 12537.60 175.60 54732.78 88888.00 2013-05-19 07:29:15.125 139 12537.52 175.60 54732.78 88888.00 2013-05-19 07:29:15.250 139 12537.52 175.55 54732.72 88888.00 2013-05-19 07:29:15.375 139 12537.52 175.53 54732.72 88888.00 2013-05-19 07:29:15.500 139 12537.58 175.53 54732.75 88888.00 2013-05-19 07:29:15.625 139 12537.62 175.55 54732.78 88888.00 2013-05-19 07:29:15.750 139 12537.62 175.53 54732.80 88888.00 2013-05-19 07:29:15.875 139 12537.52 175.47 54732.78 88888.00 2013-05-19 07:29:16.000 139 12537.40 175.47 54732.78 88888.00 2013-05-19 07:29:16.125 139 12537.45 175.50 54732.80 88888.00 2013-05-19 07:29:16.250 139 12537.50 175.50 54732.80 88888.00 2013-05-19 07:29:16.375 139 12537.50 175.47 54732.80 88888.00 2013-05-19 07:29:16.500 139 12537.50 175.45 54732.80 88888.00 2013-05-19 07:29:16.625 139 12537.50 175.45 54732.80 88888.00 2013-05-19 07:29:16.750 139 12537.50 175.47 54732.82 88888.00 2013-05-19 07:29:16.875 139 12537.50 175.45 54732.82 88888.00 2013-05-19 07:29:17.000 139 12537.52 175.40 54732.80 88888.00 2013-05-19 07:29:17.125 139 12537.52 175.40 54732.82 88888.00 2013-05-19 07:29:17.250 139 12537.50 175.43 54732.85 88888.00 2013-05-19 07:29:17.375 139 12537.55 175.43 54732.85 88888.00 2013-05-19 07:29:17.500 139 12537.52 175.43 54732.85 88888.00 2013-05-19 07:29:17.625 139 12537.45 175.38 54732.82 88888.00 2013-05-19 07:29:17.750 139 12537.42 175.38 54732.85 88888.00 2013-05-19 07:29:17.875 139 12537.48 175.40 54732.88 88888.00 2013-05-19 07:29:18.000 139 12537.48 175.43 54732.85 88888.00 2013-05-19 07:29:18.125 139 12537.38 175.38 54732.82 88888.00 2013-05-19 07:29:18.250 139 12537.33 175.35 54732.80 88888.00 2013-05-19 07:29:18.375 139 12537.33 175.35 54732.82 88888.00 2013-05-19 07:29:18.500 139 12537.30 175.38 54732.82 88888.00 2013-05-19 07:29:18.625 139 12537.35 175.38 54732.85 88888.00 2013-05-19 07:29:18.750 139 12537.45 175.40 54732.90 88888.00 2013-05-19 07:29:18.875 139 12537.40 175.35 54732.90 88888.00 2013-05-19 07:29:19.000 139 12537.40 175.35 54732.90 88888.00 2013-05-19 07:29:19.125 139 12537.42 175.30 54732.90 88888.00 2013-05-19 07:29:19.250 139 12537.42 175.30 54732.90 88888.00 2013-05-19 07:29:19.375 139 12537.50 175.32 54732.88 88888.00 2013-05-19 07:29:19.500 139 12537.52 175.32 54732.90 88888.00 2013-05-19 07:29:19.625 139 12537.52 175.30 54732.95 88888.00 2013-05-19 07:29:19.750 139 12537.50 175.35 54732.97 88888.00 2013-05-19 07:29:19.875 139 12537.48 175.35 54732.95 88888.00 2013-05-19 07:29:20.000 139 12537.50 175.32 54732.90 88888.00 2013-05-19 07:29:20.125 139 12537.55 175.38 54732.97 88888.00 2013-05-19 07:29:20.250 139 12537.48 175.35 54732.97 88888.00 2013-05-19 07:29:20.375 139 12537.45 175.28 54732.93 88888.00 2013-05-19 07:29:20.500 139 12537.48 175.28 54732.93 88888.00 2013-05-19 07:29:20.625 139 12537.45 175.30 54732.93 88888.00 2013-05-19 07:29:20.750 139 12537.45 175.28 54732.95 88888.00 2013-05-19 07:29:20.875 139 12537.45 175.25 54732.90 88888.00 2013-05-19 07:29:21.000 139 12537.52 175.30 54732.93 88888.00 2013-05-19 07:29:21.125 139 12537.58 175.38 54732.95 88888.00 2013-05-19 07:29:21.250 139 12537.58 175.35 54732.95 88888.00 2013-05-19 07:29:21.375 139 12537.58 175.43 54732.97 88888.00 2013-05-19 07:29:21.500 139 12537.58 175.40 54732.97 88888.00 2013-05-19 07:29:21.625 139 12537.58 175.30 54732.93 88888.00 2013-05-19 07:29:21.750 139 12537.67 175.32 54732.95 88888.00 2013-05-19 07:29:21.875 139 12537.73 175.35 54732.97 88888.00 2013-05-19 07:29:22.000 139 12537.70 175.32 54732.90 88888.00 2013-05-19 07:29:22.125 139 12537.65 175.32 54732.95 88888.00 2013-05-19 07:29:22.250 139 12537.62 175.35 54732.97 88888.00 2013-05-19 07:29:22.375 139 12537.65 175.38 54732.97 88888.00 2013-05-19 07:29:22.500 139 12537.62 175.40 54732.97 88888.00 2013-05-19 07:29:22.625 139 12537.62 175.35 54733.00 88888.00 2013-05-19 07:29:22.750 139 12537.65 175.32 54732.97 88888.00 2013-05-19 07:29:22.875 139 12537.67 175.32 54732.97 88888.00 2013-05-19 07:29:23.000 139 12537.65 175.35 54733.00 88888.00 2013-05-19 07:29:23.125 139 12537.73 175.40 54733.05 88888.00 2013-05-19 07:29:23.250 139 12537.75 175.38 54733.05 88888.00 2013-05-19 07:29:23.375 139 12537.77 175.38 54733.03 88888.00 2013-05-19 07:29:23.500 139 12537.80 175.38 54733.05 88888.00 2013-05-19 07:29:23.625 139 12537.77 175.38 54733.05 88888.00 2013-05-19 07:29:23.750 139 12537.73 175.38 54733.05 88888.00 2013-05-19 07:29:23.875 139 12537.80 175.40 54733.07 88888.00 2013-05-19 07:29:24.000 139 12537.85 175.38 54733.03 88888.00 2013-05-19 07:29:24.125 139 12537.85 175.35 54733.00 88888.00 2013-05-19 07:29:24.250 139 12537.85 175.32 54733.00 88888.00 2013-05-19 07:29:24.375 139 12537.83 175.32 54733.03 88888.00 2013-05-19 07:29:24.500 139 12537.83 175.35 54733.05 88888.00 2013-05-19 07:29:24.625 139 12537.90 175.38 54733.10 88888.00 2013-05-19 07:29:24.750 139 12537.92 175.40 54733.12 88888.00 2013-05-19 07:29:24.875 139 12537.95 175.35 54733.12 88888.00 2013-05-19 07:29:25.000 139 12537.90 175.35 54733.10 88888.00 2013-05-19 07:29:25.125 139 12537.90 175.38 54733.12 88888.00 2013-05-19 07:29:25.250 139 12537.88 175.35 54733.07 88888.00 2013-05-19 07:29:25.375 139 12537.92 175.35 54733.07 88888.00 2013-05-19 07:29:25.500 139 12537.92 175.30 54733.10 88888.00 2013-05-19 07:29:25.625 139 12537.92 175.35 54733.12 88888.00 2013-05-19 07:29:25.750 139 12537.98 175.38 54733.18 88888.00 2013-05-19 07:29:25.875 139 12537.92 175.32 54733.15 88888.00 2013-05-19 07:29:26.000 139 12537.88 175.32 54733.12 88888.00 2013-05-19 07:29:26.125 139 12537.83 175.30 54733.12 88888.00 2013-05-19 07:29:26.250 139 12537.80 175.32 54733.18 88888.00 2013-05-19 07:29:26.375 139 12537.92 175.35 54733.18 88888.00 2013-05-19 07:29:26.500 139 12537.98 175.32 54733.15 88888.00 2013-05-19 07:29:26.625 139 12537.95 175.32 54733.18 88888.00 2013-05-19 07:29:26.750 139 12537.95 175.35 54733.18 88888.00 2013-05-19 07:29:26.875 139 12537.90 175.32 54733.20 88888.00 2013-05-19 07:29:27.000 139 12537.92 175.35 54733.20 88888.00 2013-05-19 07:29:27.125 139 12537.95 175.35 54733.18 88888.00 2013-05-19 07:29:27.250 139 12537.92 175.30 54733.20 88888.00 2013-05-19 07:29:27.375 139 12537.98 175.30 54733.20 88888.00 2013-05-19 07:29:27.500 139 12538.00 175.30 54733.22 88888.00 2013-05-19 07:29:27.625 139 12538.00 175.35 54733.20 88888.00 2013-05-19 07:29:27.750 139 12538.05 175.32 54733.18 88888.00 2013-05-19 07:29:27.875 139 12538.08 175.32 54733.25 88888.00 2013-05-19 07:29:28.000 139 12538.05 175.35 54733.25 88888.00 2013-05-19 07:29:28.125 139 12538.05 175.38 54733.25 88888.00 2013-05-19 07:29:28.250 139 12538.08 175.40 54733.28 88888.00 2013-05-19 07:29:28.375 139 12538.05 175.38 54733.20 88888.00 2013-05-19 07:29:28.500 139 12538.08 175.35 54733.22 88888.00 2013-05-19 07:29:28.625 139 12538.10 175.38 54733.28 88888.00 2013-05-19 07:29:28.750 139 12538.10 175.40 54733.28 88888.00 2013-05-19 07:29:28.875 139 12538.08 175.45 54733.28 88888.00 2013-05-19 07:29:29.000 139 12538.00 175.38 54733.25 88888.00 2013-05-19 07:29:29.125 139 12538.05 175.40 54733.28 88888.00 2013-05-19 07:29:29.250 139 12538.02 175.38 54733.28 88888.00 2013-05-19 07:29:29.375 139 12538.00 175.38 54733.32 88888.00 2013-05-19 07:29:29.500 139 12538.02 175.40 54733.38 88888.00 2013-05-19 07:29:29.625 139 12538.05 175.38 54733.35 88888.00 2013-05-19 07:29:29.750 139 12538.02 175.32 54733.35 88888.00 2013-05-19 07:29:29.875 139 12538.02 175.32 54733.38 88888.00 2013-05-19 07:29:30.000 139 12538.00 175.35 54733.40 88888.00 2013-05-19 07:29:30.125 139 12538.00 175.38 54733.40 88888.00 2013-05-19 07:29:30.250 139 12538.00 175.32 54733.40 88888.00 2013-05-19 07:29:30.375 139 12538.02 175.30 54733.38 88888.00 2013-05-19 07:29:30.500 139 12537.98 175.30 54733.40 88888.00 2013-05-19 07:29:30.625 139 12537.98 175.32 54733.40 88888.00 2013-05-19 07:29:30.750 139 12538.02 175.32 54733.47 88888.00 2013-05-19 07:29:30.875 139 12538.02 175.35 54733.50 88888.00 2013-05-19 07:29:31.000 139 12538.02 175.38 54733.50 88888.00 2013-05-19 07:29:31.125 139 12538.00 175.30 54733.45 88888.00 2013-05-19 07:29:31.250 139 12537.92 175.30 54733.45 88888.00 2013-05-19 07:29:31.375 139 12537.98 175.32 54733.47 88888.00 2013-05-19 07:29:31.500 139 12537.98 175.30 54733.47 88888.00 2013-05-19 07:29:31.625 139 12537.98 175.30 54733.50 88888.00 2013-05-19 07:29:31.750 139 12538.02 175.32 54733.57 88888.00 2013-05-19 07:29:31.875 139 12538.08 175.35 54733.57 88888.00 2013-05-19 07:29:32.000 139 12538.08 175.30 54733.55 88888.00 2013-05-19 07:29:32.125 139 12538.00 175.28 54733.55 88888.00 2013-05-19 07:29:32.250 139 12537.92 175.28 54733.55 88888.00 2013-05-19 07:29:32.375 139 12537.95 175.28 54733.57 88888.00 2013-05-19 07:29:32.500 139 12537.88 175.22 54733.60 88888.00 2013-05-19 07:29:32.625 139 12537.92 175.25 54733.65 88888.00 2013-05-19 07:29:32.750 139 12537.95 175.25 54733.62 88888.00 2013-05-19 07:29:32.875 139 12537.98 175.25 54733.62 88888.00 2013-05-19 07:29:33.000 139 12537.92 175.30 54733.65 88888.00 2013-05-19 07:29:33.125 139 12537.88 175.30 54733.68 88888.00 2013-05-19 07:29:33.250 139 12537.85 175.25 54733.70 88888.00 2013-05-19 07:29:33.375 139 12537.83 175.25 54733.68 88888.00 2013-05-19 07:29:33.500 139 12537.88 175.25 54733.68 88888.00 2013-05-19 07:29:33.625 139 12537.92 175.28 54733.70 88888.00 2013-05-19 07:29:33.750 139 12537.85 175.28 54733.70 88888.00 2013-05-19 07:29:33.875 139 12537.83 175.22 54733.72 88888.00 2013-05-19 07:29:34.000 139 12537.80 175.18 54733.70 88888.00 2013-05-19 07:29:34.125 139 12537.80 175.20 54733.70 88888.00 2013-05-19 07:29:34.250 139 12537.85 175.22 54733.72 88888.00 2013-05-19 07:29:34.375 139 12537.85 175.25 54733.72 88888.00 2013-05-19 07:29:34.500 139 12537.88 175.22 54733.78 88888.00 2013-05-19 07:29:34.625 139 12537.85 175.25 54733.75 88888.00 2013-05-19 07:29:34.750 139 12537.83 175.22 54733.75 88888.00 2013-05-19 07:29:34.875 139 12537.77 175.20 54733.75 88888.00 2013-05-19 07:29:35.000 139 12537.75 175.18 54733.80 88888.00 2013-05-19 07:29:35.125 139 12537.77 175.20 54733.78 88888.00 2013-05-19 07:29:35.250 139 12537.73 175.20 54733.75 88888.00 2013-05-19 07:29:35.375 139 12537.75 175.22 54733.75 88888.00 2013-05-19 07:29:35.500 139 12537.73 175.22 54733.80 88888.00 2013-05-19 07:29:35.625 139 12537.70 175.20 54733.82 88888.00 2013-05-19 07:29:35.750 139 12537.62 175.18 54733.85 88888.00 2013-05-19 07:29:35.875 139 12537.60 175.18 54733.88 88888.00 2013-05-19 07:29:36.000 139 12537.62 175.15 54733.82 88888.00 2013-05-19 07:29:36.125 139 12537.70 175.20 54733.80 88888.00 2013-05-19 07:29:36.250 139 12537.67 175.18 54733.85 88888.00 2013-05-19 07:29:36.375 139 12537.62 175.18 54733.85 88888.00 2013-05-19 07:29:36.500 139 12537.55 175.18 54733.88 88888.00 2013-05-19 07:29:36.625 139 12537.52 175.20 54733.97 88888.00 2013-05-19 07:29:36.750 139 12537.52 175.20 54733.97 88888.00 2013-05-19 07:29:36.875 139 12537.60 175.18 54733.95 88888.00 2013-05-19 07:29:37.000 139 12537.62 175.20 54733.95 88888.00 2013-05-19 07:29:37.125 139 12537.58 175.18 54734.00 88888.00 2013-05-19 07:29:37.250 139 12537.48 175.15 54734.00 88888.00 2013-05-19 07:29:37.375 139 12537.48 175.15 54733.97 88888.00 2013-05-19 07:29:37.500 139 12537.42 175.18 54733.97 88888.00 2013-05-19 07:29:37.625 139 12537.38 175.18 54733.97 88888.00 2013-05-19 07:29:37.750 139 12537.38 175.15 54734.03 88888.00 2013-05-19 07:29:37.875 139 12537.40 175.18 54734.03 88888.00 2013-05-19 07:29:38.000 139 12537.40 175.18 54734.05 88888.00 2013-05-19 07:29:38.125 139 12537.42 175.20 54734.10 88888.00 2013-05-19 07:29:38.250 139 12537.45 175.22 54734.10 88888.00 2013-05-19 07:29:38.375 139 12537.48 175.22 54734.10 88888.00 2013-05-19 07:29:38.500 139 12537.40 175.18 54734.07 88888.00 2013-05-19 07:29:38.625 139 12537.45 175.18 54734.12 88888.00 2013-05-19 07:29:38.750 139 12537.45 175.18 54734.10 88888.00 2013-05-19 07:29:38.875 139 12537.45 175.15 54734.07 88888.00 2013-05-19 07:29:39.000 139 12537.40 175.12 54734.05 88888.00 2013-05-19 07:29:39.125 139 12537.45 175.18 54734.07 88888.00 2013-05-19 07:29:39.250 139 12537.40 175.15 54734.10 88888.00 2013-05-19 07:29:39.375 139 12537.42 175.18 54734.10 88888.00 2013-05-19 07:29:39.500 139 12537.45 175.18 54734.15 88888.00 2013-05-19 07:29:39.625 139 12537.42 175.18 54734.15 88888.00 2013-05-19 07:29:39.750 139 12537.42 175.20 54734.18 88888.00 2013-05-19 07:29:39.875 139 12537.48 175.25 54734.20 88888.00 2013-05-19 07:29:40.000 139 12537.48 175.28 54734.22 88888.00 2013-05-19 07:29:40.125 139 12537.40 175.22 54734.20 88888.00 2013-05-19 07:29:40.250 139 12537.35 175.18 54734.18 88888.00 2013-05-19 07:29:40.375 139 12537.40 175.18 54734.18 88888.00 2013-05-19 07:29:40.500 139 12537.45 175.22 54734.22 88888.00 2013-05-19 07:29:40.625 139 12537.45 175.18 54734.20 88888.00 2013-05-19 07:29:40.750 139 12537.40 175.18 54734.20 88888.00 2013-05-19 07:29:40.875 139 12537.40 175.22 54734.25 88888.00 2013-05-19 07:29:41.000 139 12537.48 175.25 54734.25 88888.00 2013-05-19 07:29:41.125 139 12537.52 175.22 54734.22 88888.00 2013-05-19 07:29:41.250 139 12537.50 175.20 54734.28 88888.00 2013-05-19 07:29:41.375 139 12537.48 175.22 54734.30 88888.00 2013-05-19 07:29:41.500 139 12537.48 175.25 54734.32 88888.00 2013-05-19 07:29:41.625 139 12537.42 175.22 54734.30 88888.00 2013-05-19 07:29:41.750 139 12537.42 175.25 54734.32 88888.00 2013-05-19 07:29:41.875 139 12537.45 175.25 54734.32 88888.00 2013-05-19 07:29:42.000 139 12537.48 175.22 54734.35 88888.00 2013-05-19 07:29:42.125 139 12537.48 175.22 54734.35 88888.00 2013-05-19 07:29:42.250 139 12537.48 175.22 54734.32 88888.00 2013-05-19 07:29:42.375 139 12537.48 175.20 54734.32 88888.00 2013-05-19 07:29:42.500 139 12537.48 175.25 54734.38 88888.00 2013-05-19 07:29:42.625 139 12537.50 175.28 54734.43 88888.00 2013-05-19 07:29:42.750 139 12537.52 175.25 54734.38 88888.00 2013-05-19 07:29:42.875 139 12537.55 175.25 54734.40 88888.00 2013-05-19 07:29:43.000 139 12537.58 175.25 54734.43 88888.00 2013-05-19 07:29:43.125 139 12537.52 175.25 54734.45 88888.00 2013-05-19 07:29:43.250 139 12537.48 175.22 54734.45 88888.00 2013-05-19 07:29:43.375 139 12537.52 175.22 54734.45 88888.00 2013-05-19 07:29:43.500 139 12537.45 175.20 54734.43 88888.00 2013-05-19 07:29:43.625 139 12537.42 175.18 54734.43 88888.00 2013-05-19 07:29:43.750 139 12537.48 175.22 54734.45 88888.00 2013-05-19 07:29:43.875 139 12537.55 175.25 54734.45 88888.00 2013-05-19 07:29:44.000 139 12537.52 175.20 54734.43 88888.00 2013-05-19 07:29:44.125 139 12537.52 175.22 54734.45 88888.00 2013-05-19 07:29:44.250 139 12537.52 175.22 54734.45 88888.00 2013-05-19 07:29:44.375 139 12537.55 175.20 54734.43 88888.00 2013-05-19 07:29:44.500 139 12537.55 175.18 54734.43 88888.00 2013-05-19 07:29:44.625 139 12537.60 175.25 54734.47 88888.00 2013-05-19 07:29:44.750 139 12537.58 175.28 54734.50 88888.00 2013-05-19 07:29:44.875 139 12537.65 175.25 54734.53 88888.00 2013-05-19 07:29:45.000 139 12537.70 175.28 54734.53 88888.00 2013-05-19 07:29:45.125 139 12537.65 175.25 54734.55 88888.00 2013-05-19 07:29:45.250 139 12537.70 175.28 54734.57 88888.00 2013-05-19 07:29:45.375 139 12537.70 175.25 54734.53 88888.00 2013-05-19 07:29:45.500 139 12537.65 175.25 54734.57 88888.00 2013-05-19 07:29:45.625 139 12537.67 175.28 54734.62 88888.00 2013-05-19 07:29:45.750 139 12537.65 175.22 54734.57 88888.00 2013-05-19 07:29:45.875 139 12537.60 175.20 54734.55 88888.00 2013-05-19 07:29:46.000 139 12537.65 175.18 54734.55 88888.00 2013-05-19 07:29:46.125 139 12537.67 175.22 54734.53 88888.00 2013-05-19 07:29:46.250 139 12537.60 175.15 54734.53 88888.00 2013-05-19 07:29:46.375 139 12537.60 175.20 54734.57 88888.00 2013-05-19 07:29:46.500 139 12537.70 175.22 54734.65 88888.00 2013-05-19 07:29:46.625 139 12537.75 175.28 54734.65 88888.00 2013-05-19 07:29:46.750 139 12537.75 175.28 54734.70 88888.00 2013-05-19 07:29:46.875 139 12537.70 175.28 54734.72 88888.00 2013-05-19 07:29:47.000 139 12537.62 175.25 54734.70 88888.00 2013-05-19 07:29:47.125 139 12537.62 175.20 54734.68 88888.00 2013-05-19 07:29:47.250 139 12537.65 175.22 54734.70 88888.00 2013-05-19 07:29:47.375 139 12537.67 175.28 54734.72 88888.00 2013-05-19 07:29:47.500 139 12537.75 175.30 54734.75 88888.00 2013-05-19 07:29:47.625 139 12537.75 175.30 54734.78 88888.00 2013-05-19 07:29:47.750 139 12537.70 175.25 54734.75 88888.00 2013-05-19 07:29:47.875 139 12537.65 175.22 54734.75 88888.00 2013-05-19 07:29:48.000 139 12537.67 175.28 54734.72 88888.00 2013-05-19 07:29:48.125 139 12537.67 175.22 54734.72 88888.00 2013-05-19 07:29:48.250 139 12537.70 175.22 54734.75 88888.00 2013-05-19 07:29:48.375 139 12537.73 175.28 54734.80 88888.00 2013-05-19 07:29:48.500 139 12537.67 175.25 54734.78 88888.00 2013-05-19 07:29:48.625 139 12537.60 175.22 54734.82 88888.00 2013-05-19 07:29:48.750 139 12537.55 175.25 54734.85 88888.00 2013-05-19 07:29:48.875 139 12537.55 175.25 54734.82 88888.00 2013-05-19 07:29:49.000 139 12537.65 175.28 54734.90 88888.00 2013-05-19 07:29:49.125 139 12537.73 175.25 54734.90 88888.00 2013-05-19 07:29:49.250 139 12537.70 175.20 54734.88 88888.00 2013-05-19 07:29:49.375 139 12537.67 175.25 54734.88 88888.00 2013-05-19 07:29:49.500 139 12537.62 175.28 54734.93 88888.00 2013-05-19 07:29:49.625 139 12537.65 175.32 54734.95 88888.00 2013-05-19 07:29:49.750 139 12537.62 175.28 54734.95 88888.00 2013-05-19 07:29:49.875 139 12537.58 175.22 54734.93 88888.00 2013-05-19 07:29:50.000 139 12537.50 175.15 54734.90 88888.00 2013-05-19 07:29:50.125 139 12537.50 175.18 54734.93 88888.00 2013-05-19 07:29:50.250 139 12537.45 175.18 54734.93 88888.00 2013-05-19 07:29:50.375 139 12537.45 175.22 54734.95 88888.00 2013-05-19 07:29:50.500 139 12537.50 175.25 54735.00 88888.00 2013-05-19 07:29:50.625 139 12537.55 175.25 54735.00 88888.00 2013-05-19 07:29:50.750 139 12537.58 175.22 54735.03 88888.00 2013-05-19 07:29:50.875 139 12537.60 175.18 54735.00 88888.00 2013-05-19 07:29:51.000 139 12537.60 175.20 54735.03 88888.00 2013-05-19 07:29:51.125 139 12537.52 175.20 54735.03 88888.00 2013-05-19 07:29:51.250 139 12537.42 175.20 54735.00 88888.00 2013-05-19 07:29:51.375 139 12537.40 175.25 54735.05 88888.00 2013-05-19 07:29:51.500 139 12537.40 175.22 54735.10 88888.00 2013-05-19 07:29:51.625 139 12537.50 175.25 54735.10 88888.00 2013-05-19 07:29:51.750 139 12537.52 175.20 54735.10 88888.00 2013-05-19 07:29:51.875 139 12537.52 175.22 54735.12 88888.00 2013-05-19 07:29:52.000 139 12537.48 175.25 54735.15 88888.00 2013-05-19 07:29:52.125 139 12537.52 175.28 54735.18 88888.00 2013-05-19 07:29:52.250 139 12537.58 175.30 54735.18 88888.00 2013-05-19 07:29:52.375 139 12537.62 175.28 54735.18 88888.00 2013-05-19 07:29:52.500 139 12537.60 175.25 54735.12 88888.00 2013-05-19 07:29:52.625 139 12537.55 175.25 54735.18 88888.00 2013-05-19 07:29:52.750 139 12537.52 175.25 54735.18 88888.00 2013-05-19 07:29:52.875 139 12537.52 175.22 54735.15 88888.00 2013-05-19 07:29:53.000 139 12537.55 175.22 54735.18 88888.00 2013-05-19 07:29:53.125 139 12537.58 175.28 54735.20 88888.00 2013-05-19 07:29:53.250 139 12537.55 175.30 54735.22 88888.00 2013-05-19 07:29:53.375 139 12537.52 175.28 54735.22 88888.00 2013-05-19 07:29:53.500 139 12537.42 175.25 54735.20 88888.00 2013-05-19 07:29:53.625 139 12537.48 175.25 54735.22 88888.00 2013-05-19 07:29:53.750 139 12537.48 175.28 54735.25 88888.00 2013-05-19 07:29:53.875 139 12537.48 175.25 54735.25 88888.00 2013-05-19 07:29:54.000 139 12537.55 175.28 54735.28 88888.00 2013-05-19 07:29:54.125 139 12537.65 175.32 54735.32 88888.00 2013-05-19 07:29:54.250 139 12537.60 175.30 54735.32 88888.00 2013-05-19 07:29:54.375 139 12537.55 175.30 54735.30 88888.00 2013-05-19 07:29:54.500 139 12537.48 175.25 54735.28 88888.00 2013-05-19 07:29:54.625 139 12537.50 175.28 54735.30 88888.00 2013-05-19 07:29:54.750 139 12537.48 175.22 54735.28 88888.00 2013-05-19 07:29:54.875 139 12537.45 175.20 54735.30 88888.00 2013-05-19 07:29:55.000 139 12537.50 175.22 54735.32 88888.00 2013-05-19 07:29:55.125 139 12537.55 175.28 54735.35 88888.00 2013-05-19 07:29:55.250 139 12537.52 175.28 54735.38 88888.00 2013-05-19 07:29:55.375 139 12537.55 175.30 54735.35 88888.00 2013-05-19 07:29:55.500 139 12537.52 175.28 54735.35 88888.00 2013-05-19 07:29:55.625 139 12537.50 175.28 54735.38 88888.00 2013-05-19 07:29:55.750 139 12537.52 175.28 54735.40 88888.00 2013-05-19 07:29:55.875 139 12537.50 175.25 54735.43 88888.00 2013-05-19 07:29:56.000 139 12537.48 175.25 54735.43 88888.00 2013-05-19 07:29:56.125 139 12537.45 175.28 54735.45 88888.00 2013-05-19 07:29:56.250 139 12537.40 175.30 54735.47 88888.00 2013-05-19 07:29:56.375 139 12537.48 175.30 54735.50 88888.00 2013-05-19 07:29:56.500 139 12537.52 175.32 54735.53 88888.00 2013-05-19 07:29:56.625 139 12537.42 175.28 54735.50 88888.00 2013-05-19 07:29:56.750 139 12537.45 175.22 54735.47 88888.00 2013-05-19 07:29:56.875 139 12537.48 175.25 54735.50 88888.00 2013-05-19 07:29:57.000 139 12537.45 175.30 54735.57 88888.00 2013-05-19 07:29:57.125 139 12537.50 175.32 54735.60 88888.00 2013-05-19 07:29:57.250 139 12537.45 175.25 54735.55 88888.00 2013-05-19 07:29:57.375 139 12537.40 175.20 54735.50 88888.00 2013-05-19 07:29:57.500 139 12537.35 175.20 54735.50 88888.00 2013-05-19 07:29:57.625 139 12537.35 175.25 54735.55 88888.00 2013-05-19 07:29:57.750 139 12537.40 175.28 54735.60 88888.00 2013-05-19 07:29:57.875 139 12537.45 175.25 54735.57 88888.00 2013-05-19 07:29:58.000 139 12537.52 175.22 54735.57 88888.00 2013-05-19 07:29:58.125 139 12537.58 175.28 54735.60 88888.00 2013-05-19 07:29:58.250 139 12537.55 175.25 54735.62 88888.00 2013-05-19 07:29:58.375 139 12537.52 175.28 54735.60 88888.00 2013-05-19 07:29:58.500 139 12537.55 175.25 54735.60 88888.00 2013-05-19 07:29:58.625 139 12537.60 175.30 54735.60 88888.00 2013-05-19 07:29:58.750 139 12537.60 175.32 54735.65 88888.00 2013-05-19 07:29:58.875 139 12537.62 175.28 54735.65 88888.00 2013-05-19 07:29:59.000 139 12537.58 175.32 54735.65 88888.00 2013-05-19 07:29:59.125 139 12537.58 175.35 54735.68 88888.00 2013-05-19 07:29:59.250 139 12537.45 175.25 54735.65 88888.00 2013-05-19 07:29:59.375 139 12537.40 175.22 54735.65 88888.00 2013-05-19 07:29:59.500 139 12537.42 175.25 54735.65 88888.00 2013-05-19 07:29:59.625 139 12537.48 175.25 54735.68 88888.00 2013-05-19 07:29:59.750 139 12537.52 175.28 54735.68 88888.00 2013-05-19 07:29:59.875 139 12537.45 175.25 54735.70 88888.00 2013-05-19 07:30:00.000 139 12537.50 175.30 54735.72 88888.00 2013-05-19 07:30:00.125 139 12537.60 175.38 54735.78 88888.00 2013-05-19 07:30:00.250 139 12537.60 175.40 54735.78 88888.00 2013-05-19 07:30:00.375 139 12537.55 175.32 54735.70 88888.00 2013-05-19 07:30:00.500 139 12537.50 175.25 54735.70 88888.00 2013-05-19 07:30:00.625 139 12537.52 175.30 54735.72 88888.00 2013-05-19 07:30:00.750 139 12537.58 175.38 54735.80 88888.00 2013-05-19 07:30:00.875 139 12537.62 175.40 54735.82 88888.00 2013-05-19 07:30:01.000 139 12537.62 175.35 54735.82 88888.00 2013-05-19 07:30:01.125 139 12537.58 175.35 54735.82 88888.00 2013-05-19 07:30:01.250 139 12537.52 175.32 54735.82 88888.00 2013-05-19 07:30:01.375 139 12537.62 175.40 54735.88 88888.00 2013-05-19 07:30:01.500 139 12537.70 175.43 54735.93 88888.00 2013-05-19 07:30:01.625 139 12537.73 175.40 54735.90 88888.00 2013-05-19 07:30:01.750 139 12537.67 175.38 54735.88 88888.00 2013-05-19 07:30:01.875 139 12537.58 175.38 54735.85 88888.00 2013-05-19 07:30:02.000 139 12537.58 175.43 54735.88 88888.00 2013-05-19 07:30:02.125 139 12537.60 175.45 54735.93 88888.00 2013-05-19 07:30:02.250 139 12537.67 175.43 54735.95 88888.00 2013-05-19 07:30:02.375 139 12537.70 175.50 54735.97 88888.00 2013-05-19 07:30:02.500 139 12537.67 175.50 54735.97 88888.00 2013-05-19 07:30:02.625 139 12537.73 175.45 54735.95 88888.00 2013-05-19 07:30:02.750 139 12537.70 175.45 54735.97 88888.00 2013-05-19 07:30:02.875 139 12537.60 175.40 54735.93 88888.00 2013-05-19 07:30:03.000 139 12537.62 175.40 54735.93 88888.00 2013-05-19 07:30:03.125 139 12537.75 175.47 54735.95 88888.00 2013-05-19 07:30:03.250 139 12537.80 175.45 54735.97 88888.00 2013-05-19 07:30:03.375 139 12537.83 175.50 54736.00 88888.00 2013-05-19 07:30:03.500 139 12537.80 175.55 54736.03 88888.00 2013-05-19 07:30:03.625 139 12537.77 175.55 54736.00 88888.00 2013-05-19 07:30:03.750 139 12537.70 175.47 54736.00 88888.00 2013-05-19 07:30:03.875 139 12537.77 175.50 54736.05 88888.00 2013-05-19 07:30:04.000 139 12537.80 175.53 54736.03 88888.00 2013-05-19 07:30:04.125 139 12537.83 175.53 54736.03 88888.00 2013-05-19 07:30:04.250 139 12537.77 175.50 54736.03 88888.00 2013-05-19 07:30:04.375 139 12537.77 175.55 54736.05 88888.00 2013-05-19 07:30:04.500 139 12537.77 175.55 54736.07 88888.00 2013-05-19 07:30:04.625 139 12537.80 175.55 54736.10 88888.00 2013-05-19 07:30:04.750 139 12537.85 175.62 54736.12 88888.00 2013-05-19 07:30:04.875 139 12537.83 175.62 54736.12 88888.00 2013-05-19 07:30:05.000 139 12537.88 175.62 54736.07 88888.00 2013-05-19 07:30:05.125 139 12537.85 175.55 54736.05 88888.00 2013-05-19 07:30:05.250 139 12537.77 175.50 54736.03 88888.00 2013-05-19 07:30:05.375 139 12537.85 175.60 54736.07 88888.00 2013-05-19 07:30:05.500 139 12537.95 175.70 54736.07 88888.00 2013-05-19 07:30:05.625 139 12537.92 175.68 54736.10 88888.00 2013-05-19 07:30:05.750 139 12537.90 175.65 54736.12 88888.00 2013-05-19 07:30:05.875 139 12537.88 175.68 54736.18 88888.00 2013-05-19 07:30:06.000 139 12537.88 175.70 54736.18 88888.00 2013-05-19 07:30:06.125 139 12537.90 175.72 54736.22 88888.00 2013-05-19 07:30:06.250 139 12537.88 175.68 54736.18 88888.00 2013-05-19 07:30:06.375 139 12537.95 175.78 54736.22 88888.00 2013-05-19 07:30:06.500 139 12537.95 175.80 54736.22 88888.00 2013-05-19 07:30:06.625 139 12537.95 175.80 54736.28 88888.00 2013-05-19 07:30:06.750 139 12538.02 175.85 54736.25 88888.00 2013-05-19 07:30:06.875 139 12538.05 175.88 54736.25 88888.00 2013-05-19 07:30:07.000 139 12537.95 175.88 54736.20 88888.00 2013-05-19 07:30:07.125 139 12537.98 175.90 54736.22 88888.00 2013-05-19 07:30:07.250 139 12538.05 175.95 54736.28 88888.00 2013-05-19 07:30:07.375 139 12538.12 175.95 54736.30 88888.00 2013-05-19 07:30:07.500 139 12538.10 175.95 54736.30 88888.00 2013-05-19 07:30:07.625 139 12538.08 175.95 54736.30 88888.00 2013-05-19 07:30:07.750 139 12538.08 175.95 54736.30 88888.00 2013-05-19 07:30:07.875 139 12538.10 175.95 54736.30 88888.00 2013-05-19 07:30:08.000 139 12538.15 176.00 54736.35 88888.00 2013-05-19 07:30:08.125 139 12538.12 176.03 54736.35 88888.00 2013-05-19 07:30:08.250 139 12538.05 175.97 54736.30 88888.00 2013-05-19 07:30:08.375 139 12538.05 176.00 54736.35 88888.00 2013-05-19 07:30:08.500 139 12538.15 176.10 54736.40 88888.00 2013-05-19 07:30:08.625 139 12538.15 176.12 54736.40 88888.00 2013-05-19 07:30:08.750 139 12538.17 176.12 54736.43 88888.00 2013-05-19 07:30:08.875 139 12538.20 176.12 54736.45 88888.00 2013-05-19 07:30:09.000 139 12538.17 176.10 54736.40 88888.00 2013-05-19 07:30:09.125 139 12538.15 176.10 54736.43 88888.00 2013-05-19 07:30:09.250 139 12538.15 176.15 54736.45 88888.00 2013-05-19 07:30:09.375 139 12538.20 176.22 54736.47 88888.00 2013-05-19 07:30:09.500 139 12538.25 176.20 54736.47 88888.00 2013-05-19 07:30:09.625 139 12538.27 176.20 54736.47 88888.00 2013-05-19 07:30:09.750 139 12538.25 176.18 54736.45 88888.00 2013-05-19 07:30:09.875 139 12538.23 176.18 54736.47 88888.00 2013-05-19 07:30:10.000 139 12538.30 176.22 54736.47 88888.00 2013-05-19 07:30:10.125 139 12538.33 176.25 54736.53 88888.00 2013-05-19 07:30:10.250 139 12538.25 176.25 54736.55 88888.00 2013-05-19 07:30:10.375 139 12538.27 176.28 54736.55 88888.00 2013-05-19 07:30:10.500 139 12538.25 176.25 54736.53 88888.00 2013-05-19 07:30:10.625 139 12538.25 176.30 54736.57 88888.00 2013-05-19 07:30:10.750 139 12538.30 176.35 54736.62 88888.00 2013-05-19 07:30:10.875 139 12538.30 176.30 54736.60 88888.00 2013-05-19 07:30:11.000 139 12538.30 176.28 54736.55 88888.00 2013-05-19 07:30:11.125 139 12538.27 176.30 54736.60 88888.00 2013-05-19 07:30:11.250 139 12538.25 176.35 54736.65 88888.00 2013-05-19 07:30:11.375 139 12538.27 176.38 54736.68 88888.00 2013-05-19 07:30:11.500 139 12538.27 176.38 54736.68 88888.00 2013-05-19 07:30:11.625 139 12538.30 176.43 54736.72 88888.00 2013-05-19 07:30:11.750 139 12538.30 176.45 54736.72 88888.00 2013-05-19 07:30:11.875 139 12538.30 176.45 54736.72 88888.00 2013-05-19 07:30:12.000 139 12538.27 176.47 54736.70 88888.00 2013-05-19 07:30:12.125 139 12538.30 176.47 54736.75 88888.00 2013-05-19 07:30:12.250 139 12538.35 176.50 54736.75 88888.00 2013-05-19 07:30:12.375 139 12538.33 176.47 54736.75 88888.00 2013-05-19 07:30:12.500 139 12538.30 176.50 54736.80 88888.00 2013-05-19 07:30:12.625 139 12538.25 176.53 54736.80 88888.00 2013-05-19 07:30:12.750 139 12538.27 176.53 54736.80 88888.00 2013-05-19 07:30:12.875 139 12538.25 176.50 54736.78 88888.00 2013-05-19 07:30:13.000 139 12538.17 176.50 54736.75 88888.00 2013-05-19 07:30:13.125 139 12538.12 176.53 54736.80 88888.00 2013-05-19 07:30:13.250 139 12538.17 176.57 54736.85 88888.00 2013-05-19 07:30:13.375 139 12538.25 176.57 54736.85 88888.00 2013-05-19 07:30:13.500 139 12538.23 176.57 54736.85 88888.00 2013-05-19 07:30:13.625 139 12538.27 176.62 54736.85 88888.00 2013-05-19 07:30:13.750 139 12538.38 176.65 54736.85 88888.00 2013-05-19 07:30:13.875 139 12538.40 176.68 54736.90 88888.00 2013-05-19 07:30:14.000 139 12538.40 176.75 54736.95 88888.00 2013-05-19 07:30:14.125 139 12538.38 176.75 54736.95 88888.00 2013-05-19 07:30:14.250 139 12538.38 176.72 54736.93 88888.00 2013-05-19 07:30:14.375 139 12538.33 176.65 54736.88 88888.00 2013-05-19 07:30:14.500 139 12538.30 176.65 54736.88 88888.00 2013-05-19 07:30:14.625 139 12538.30 176.68 54736.93 88888.00 2013-05-19 07:30:14.750 139 12538.33 176.72 54736.95 88888.00 2013-05-19 07:30:14.875 139 12538.33 176.78 54736.97 88888.00 2013-05-19 07:30:15.000 139 12538.35 176.80 54736.97 88888.00 2013-05-19 07:30:15.125 139 12538.25 176.70 54736.90 88888.00 2013-05-19 07:30:15.250 139 12538.20 176.70 54736.95 88888.00 2013-05-19 07:30:15.375 139 12538.27 176.78 54737.00 88888.00 2013-05-19 07:30:15.500 139 12538.25 176.82 54736.97 88888.00 2013-05-19 07:30:15.625 139 12538.23 176.82 54736.97 88888.00 2013-05-19 07:30:15.750 139 12538.27 176.80 54736.95 88888.00 2013-05-19 07:30:15.875 139 12538.27 176.80 54736.97 88888.00 2013-05-19 07:30:16.000 139 12538.38 176.88 54737.03 88888.00 2013-05-19 07:30:16.125 139 12538.40 176.88 54737.03 88888.00 2013-05-19 07:30:16.250 139 12538.42 176.90 54737.05 88888.00 2013-05-19 07:30:16.375 139 12538.40 176.88 54737.03 88888.00 2013-05-19 07:30:16.500 139 12538.38 176.90 54737.05 88888.00 2013-05-19 07:30:16.625 139 12538.42 176.93 54737.12 88888.00 2013-05-19 07:30:16.750 139 12538.42 176.93 54737.12 88888.00 2013-05-19 07:30:16.875 139 12538.40 176.97 54737.12 88888.00 2013-05-19 07:30:17.000 139 12538.40 177.00 54737.12 88888.00 2013-05-19 07:30:17.125 139 12538.38 177.00 54737.15 88888.00 2013-05-19 07:30:17.250 139 12538.40 177.00 54737.18 88888.00 2013-05-19 07:30:17.375 139 12538.45 177.00 54737.12 88888.00 2013-05-19 07:30:17.500 139 12538.48 177.00 54737.12 88888.00 2013-05-19 07:30:17.625 139 12538.48 177.05 54737.18 88888.00 2013-05-19 07:30:17.750 139 12538.48 177.12 54737.20 88888.00 2013-05-19 07:30:17.875 139 12538.42 177.12 54737.18 88888.00 2013-05-19 07:30:18.000 139 12538.38 177.10 54737.20 88888.00 2013-05-19 07:30:18.125 139 12538.35 177.10 54737.20 88888.00 2013-05-19 07:30:18.250 139 12538.40 177.15 54737.22 88888.00 2013-05-19 07:30:18.375 139 12538.45 177.20 54737.22 88888.00 2013-05-19 07:30:18.500 139 12538.45 177.25 54737.30 88888.00 2013-05-19 07:30:18.625 139 12538.42 177.25 54737.28 88888.00 2013-05-19 07:30:18.750 139 12538.38 177.18 54737.20 88888.00 2013-05-19 07:30:18.875 139 12538.40 177.18 54737.22 88888.00 2013-05-19 07:30:19.000 139 12538.42 177.28 54737.25 88888.00 2013-05-19 07:30:19.125 139 12538.40 177.28 54737.30 88888.00 2013-05-19 07:30:19.250 139 12538.35 177.22 54737.30 88888.00 2013-05-19 07:30:19.375 139 12538.38 177.28 54737.32 88888.00 2013-05-19 07:30:19.500 139 12538.42 177.32 54737.35 88888.00 2013-05-19 07:30:19.625 139 12538.45 177.32 54737.35 88888.00 2013-05-19 07:30:19.750 139 12538.42 177.35 54737.35 88888.00 2013-05-19 07:30:19.875 139 12538.38 177.38 54737.35 88888.00 2013-05-19 07:30:20.000 139 12538.40 177.40 54737.35 88888.00 2013-05-19 07:30:20.125 139 12538.38 177.45 54737.38 88888.00 2013-05-19 07:30:20.250 139 12538.40 177.45 54737.40 88888.00 2013-05-19 07:30:20.375 139 12538.45 177.45 54737.40 88888.00 2013-05-19 07:30:20.500 139 12538.40 177.50 54737.45 88888.00 2013-05-19 07:30:20.625 139 12538.35 177.53 54737.45 88888.00 2013-05-19 07:30:20.750 139 12538.42 177.53 54737.45 88888.00 2013-05-19 07:30:20.875 139 12538.48 177.60 54737.50 88888.00 2013-05-19 07:30:21.000 139 12538.50 177.57 54737.47 88888.00 2013-05-19 07:30:21.125 139 12538.45 177.55 54737.40 88888.00 2013-05-19 07:30:21.250 139 12538.40 177.57 54737.47 88888.00 2013-05-19 07:30:21.375 139 12538.45 177.60 54737.50 88888.00 2013-05-19 07:30:21.500 139 12538.45 177.70 54737.53 88888.00 2013-05-19 07:30:21.625 139 12538.48 177.75 54737.57 88888.00 2013-05-19 07:30:21.750 139 12538.48 177.70 54737.55 88888.00 2013-05-19 07:30:21.875 139 12538.48 177.70 54737.53 88888.00 2013-05-19 07:30:22.000 139 12538.48 177.72 54737.50 88888.00 2013-05-19 07:30:22.125 139 12538.45 177.75 54737.55 88888.00 2013-05-19 07:30:22.250 139 12538.40 177.72 54737.55 88888.00 2013-05-19 07:30:22.375 139 12538.42 177.70 54737.53 88888.00 2013-05-19 07:30:22.500 139 12538.50 177.78 54737.55 88888.00 2013-05-19 07:30:22.625 139 12538.60 177.90 54737.62 88888.00 2013-05-19 07:30:22.750 139 12538.60 178.00 54737.68 88888.00 2013-05-19 07:30:22.875 139 12538.58 177.95 54737.65 88888.00 2013-05-19 07:30:23.000 139 12538.67 177.97 54737.62 88888.00 2013-05-19 07:30:23.125 139 12538.75 178.00 54737.65 88888.00 2013-05-19 07:30:23.250 139 12538.67 178.00 54737.68 88888.00 2013-05-19 07:30:23.375 139 12538.67 178.00 54737.68 88888.00 2013-05-19 07:30:23.500 139 12538.65 178.03 54737.68 88888.00 2013-05-19 07:30:23.625 139 12538.70 178.10 54737.72 88888.00 2013-05-19 07:30:23.750 139 12538.75 178.12 54737.75 88888.00 2013-05-19 07:30:23.875 139 12538.73 178.12 54737.75 88888.00 2013-05-19 07:30:24.000 139 12538.70 178.12 54737.70 88888.00 2013-05-19 07:30:24.125 139 12538.67 178.15 54737.72 88888.00 2013-05-19 07:30:24.250 139 12538.65 178.20 54737.78 88888.00 2013-05-19 07:30:24.375 139 12538.62 178.22 54737.75 88888.00 2013-05-19 07:30:24.500 139 12538.70 178.30 54737.80 88888.00 2013-05-19 07:30:24.625 139 12538.70 178.28 54737.80 88888.00 2013-05-19 07:30:24.750 139 12538.70 178.30 54737.82 88888.00 2013-05-19 07:30:24.875 139 12538.65 178.30 54737.80 88888.00 2013-05-19 07:30:25.000 139 12538.67 178.32 54737.82 88888.00 2013-05-19 07:30:25.125 139 12538.75 178.35 54737.85 88888.00 2013-05-19 07:30:25.250 139 12538.77 178.35 54737.85 88888.00 2013-05-19 07:30:25.375 139 12538.67 178.40 54737.88 88888.00 2013-05-19 07:30:25.500 139 12538.65 178.40 54737.85 88888.00 2013-05-19 07:30:25.625 139 12538.67 178.38 54737.85 88888.00 2013-05-19 07:30:25.750 139 12538.73 178.40 54737.88 88888.00 2013-05-19 07:30:25.875 139 12538.77 178.43 54737.88 88888.00 2013-05-19 07:30:26.000 139 12538.83 178.45 54737.88 88888.00 2013-05-19 07:30:26.125 139 12538.77 178.45 54737.90 88888.00 2013-05-19 07:30:26.250 139 12538.73 178.47 54737.95 88888.00 2013-05-19 07:30:26.375 139 12538.75 178.50 54737.93 88888.00 2013-05-19 07:30:26.500 139 12538.77 178.53 54737.95 88888.00 2013-05-19 07:30:26.625 139 12538.83 178.55 54737.97 88888.00 2013-05-19 07:30:26.750 139 12538.85 178.55 54737.97 88888.00 2013-05-19 07:30:26.875 139 12538.95 178.53 54737.93 88888.00 2013-05-19 07:30:27.000 139 12538.95 178.55 54737.95 88888.00 2013-05-19 07:30:27.125 139 12538.92 178.62 54738.00 88888.00 2013-05-19 07:30:27.250 139 12538.85 178.62 54738.00 88888.00 2013-05-19 07:30:27.375 139 12538.90 178.68 54738.03 88888.00 2013-05-19 07:30:27.500 139 12538.95 178.70 54738.00 88888.00 2013-05-19 07:30:27.625 139 12538.90 178.70 54737.97 88888.00 2013-05-19 07:30:27.750 139 12538.85 178.72 54738.00 88888.00 2013-05-19 07:30:27.875 139 12538.83 178.75 54738.03 88888.00 2013-05-19 07:30:28.000 139 12538.80 178.75 54738.03 88888.00 2013-05-19 07:30:28.125 139 12538.80 178.75 54738.05 88888.00 2013-05-19 07:30:28.250 139 12538.80 178.78 54738.12 88888.00 2013-05-19 07:30:28.375 139 12538.88 178.82 54738.12 88888.00 2013-05-19 07:30:28.500 139 12538.90 178.82 54738.10 88888.00 2013-05-19 07:30:28.625 139 12538.88 178.82 54738.05 88888.00 2013-05-19 07:30:28.750 139 12538.83 178.82 54738.05 88888.00 2013-05-19 07:30:28.875 139 12538.77 178.82 54738.07 88888.00 2013-05-19 07:30:29.000 139 12538.75 178.85 54738.07 88888.00 2013-05-19 07:30:29.125 139 12538.80 178.90 54738.12 88888.00 2013-05-19 07:30:29.250 139 12538.88 178.95 54738.15 88888.00 2013-05-19 07:30:29.375 139 12538.92 178.97 54738.15 88888.00 2013-05-19 07:30:29.500 139 12538.92 178.97 54738.18 88888.00 2013-05-19 07:30:29.625 139 12538.92 178.97 54738.20 88888.00 2013-05-19 07:30:29.750 139 12538.92 179.03 54738.20 88888.00 2013-05-19 07:30:29.875 139 12538.90 179.05 54738.20 88888.00 2013-05-19 07:30:30.000 139 12538.92 179.12 54738.25 88888.00 2013-05-19 07:30:30.125 139 12538.98 179.15 54738.28 88888.00 2013-05-19 07:30:30.250 139 12538.95 179.15 54738.30 88888.00 2013-05-19 07:30:30.375 139 12539.00 179.20 54738.30 88888.00 2013-05-19 07:30:30.500 139 12539.05 179.22 54738.32 88888.00 2013-05-19 07:30:30.625 139 12538.98 179.20 54738.30 88888.00 2013-05-19 07:30:30.750 139 12538.92 179.25 54738.30 88888.00 2013-05-19 07:30:30.875 139 12538.92 179.28 54738.32 88888.00 2013-05-19 07:30:31.000 139 12538.98 179.22 54738.28 88888.00 2013-05-19 07:30:31.125 139 12538.98 179.20 54738.30 88888.00 2013-05-19 07:30:31.250 139 12538.90 179.22 54738.30 88888.00 2013-05-19 07:30:31.375 139 12538.95 179.32 54738.32 88888.00 2013-05-19 07:30:31.500 139 12538.92 179.32 54738.28 88888.00 2013-05-19 07:30:31.625 139 12538.90 179.30 54738.28 88888.00 2013-05-19 07:30:31.750 139 12538.92 179.32 54738.32 88888.00 2013-05-19 07:30:31.875 139 12539.00 179.38 54738.35 88888.00 2013-05-19 07:30:32.000 139 12539.10 179.47 54738.35 88888.00 2013-05-19 07:30:32.125 139 12539.15 179.55 54738.38 88888.00 2013-05-19 07:30:32.250 139 12539.10 179.55 54738.40 88888.00 2013-05-19 07:30:32.375 139 12539.05 179.55 54738.38 88888.00 2013-05-19 07:30:32.500 139 12539.08 179.57 54738.40 88888.00 2013-05-19 07:30:32.625 139 12539.10 179.60 54738.43 88888.00 2013-05-19 07:30:32.750 139 12539.12 179.60 54738.43 88888.00 2013-05-19 07:30:32.875 139 12539.20 179.62 54738.43 88888.00 2013-05-19 07:30:33.000 139 12539.20 179.65 54738.43 88888.00 2013-05-19 07:30:33.125 139 12539.15 179.65 54738.40 88888.00 2013-05-19 07:30:33.250 139 12539.08 179.65 54738.40 88888.00 2013-05-19 07:30:33.375 139 12539.05 179.65 54738.38 88888.00 2013-05-19 07:30:33.500 139 12539.10 179.70 54738.43 88888.00 2013-05-19 07:30:33.625 139 12539.15 179.70 54738.43 88888.00 2013-05-19 07:30:33.750 139 12539.17 179.75 54738.45 88888.00 2013-05-19 07:30:33.875 139 12539.05 179.78 54738.50 88888.00 2013-05-19 07:30:34.000 139 12539.02 179.82 54738.50 88888.00 2013-05-19 07:30:34.125 139 12539.05 179.90 54738.57 88888.00 2013-05-19 07:30:34.250 139 12539.15 179.95 54738.60 88888.00 2013-05-19 07:30:34.375 139 12539.17 179.95 54738.57 88888.00 2013-05-19 07:30:34.500 139 12539.17 179.93 54738.50 88888.00 2013-05-19 07:30:34.625 139 12539.17 179.95 54738.53 88888.00 2013-05-19 07:30:34.750 139 12539.20 180.00 54738.57 88888.00 2013-05-19 07:30:34.875 139 12539.23 180.03 54738.57 88888.00 2013-05-19 07:30:35.000 139 12539.23 180.03 54738.57 88888.00 2013-05-19 07:30:35.125 139 12539.17 180.03 54738.57 88888.00 2013-05-19 07:30:35.250 139 12539.12 180.03 54738.60 88888.00 2013-05-19 07:30:35.375 139 12539.12 180.03 54738.57 88888.00 2013-05-19 07:30:35.500 139 12539.15 180.07 54738.60 88888.00 2013-05-19 07:30:35.625 139 12539.20 180.18 54738.68 88888.00 2013-05-19 07:30:35.750 139 12539.25 180.18 54738.65 88888.00 2013-05-19 07:30:35.875 139 12539.23 180.20 54738.68 88888.00 2013-05-19 07:30:36.000 139 12539.20 180.22 54738.68 88888.00 2013-05-19 07:30:36.125 139 12539.20 180.28 54738.72 88888.00 2013-05-19 07:30:36.250 139 12539.17 180.25 54738.72 88888.00 2013-05-19 07:30:36.375 139 12539.17 180.28 54738.72 88888.00 2013-05-19 07:30:36.500 139 12539.12 180.28 54738.72 88888.00 2013-05-19 07:30:36.625 139 12539.15 180.30 54738.72 88888.00 2013-05-19 07:30:36.750 139 12539.17 180.32 54738.78 88888.00 2013-05-19 07:30:36.875 139 12539.20 180.35 54738.78 88888.00 2013-05-19 07:30:37.000 139 12539.20 180.43 54738.80 88888.00 2013-05-19 07:30:37.125 139 12539.20 180.45 54738.82 88888.00 2013-05-19 07:30:37.250 139 12539.15 180.40 54738.82 88888.00 2013-05-19 07:30:37.375 139 12539.17 180.45 54738.82 88888.00 2013-05-19 07:30:37.500 139 12539.20 180.50 54738.88 88888.00 2013-05-19 07:30:37.625 139 12539.15 180.50 54738.88 88888.00 2013-05-19 07:30:37.750 139 12539.10 180.53 54738.88 88888.00 2013-05-19 07:30:37.875 139 12539.12 180.55 54738.90 88888.00 2013-05-19 07:30:38.000 139 12539.17 180.57 54738.90 88888.00 2013-05-19 07:30:38.125 139 12539.17 180.60 54738.90 88888.00 2013-05-19 07:30:38.250 139 12539.10 180.65 54738.93 88888.00 2013-05-19 07:30:38.375 139 12539.05 180.65 54738.93 88888.00 2013-05-19 07:30:38.500 139 12539.02 180.65 54738.90 88888.00 2013-05-19 07:30:38.625 139 12539.08 180.62 54738.88 88888.00 2013-05-19 07:30:38.750 139 12539.17 180.68 54738.90 88888.00 2013-05-19 07:30:38.875 139 12539.30 180.80 54738.95 88888.00 2013-05-19 07:30:39.000 139 12539.30 180.82 54738.90 88888.00 2013-05-19 07:30:39.125 139 12539.27 180.82 54738.93 88888.00 2013-05-19 07:30:39.250 139 12539.25 180.88 54739.00 88888.00 2013-05-19 07:30:39.375 139 12539.23 180.88 54739.00 88888.00 2013-05-19 07:30:39.500 139 12539.20 180.88 54739.00 88888.00 2013-05-19 07:30:39.625 139 12539.17 180.90 54739.03 88888.00 2013-05-19 07:30:39.750 139 12539.20 180.90 54739.00 88888.00 2013-05-19 07:30:39.875 139 12539.20 180.93 54739.03 88888.00 2013-05-19 07:30:40.000 139 12539.27 181.00 54739.07 88888.00 2013-05-19 07:30:40.125 139 12539.35 181.00 54739.03 88888.00 2013-05-19 07:30:40.250 139 12539.30 180.97 54739.05 88888.00 2013-05-19 07:30:40.375 139 12539.25 181.03 54739.05 88888.00 2013-05-19 07:30:40.500 139 12539.20 181.07 54739.07 88888.00 2013-05-19 07:30:40.625 139 12539.23 181.10 54739.10 88888.00 2013-05-19 07:30:40.750 139 12539.17 181.12 54739.10 88888.00 2013-05-19 07:30:40.875 139 12539.20 181.10 54739.10 88888.00 2013-05-19 07:30:41.000 139 12539.23 181.12 54739.10 88888.00 2013-05-19 07:30:41.125 139 12539.25 181.12 54739.10 88888.00 2013-05-19 07:30:41.250 139 12539.25 181.20 54739.15 88888.00 2013-05-19 07:30:41.375 139 12539.23 181.25 54739.18 88888.00 2013-05-19 07:30:41.500 139 12539.17 181.22 54739.18 88888.00 2013-05-19 07:30:41.625 139 12539.20 181.22 54739.18 88888.00 2013-05-19 07:30:41.750 139 12539.23 181.28 54739.15 88888.00 2013-05-19 07:30:41.875 139 12539.23 181.32 54739.20 88888.00 2013-05-19 07:30:42.000 139 12539.20 181.25 54739.20 88888.00 2013-05-19 07:30:42.125 139 12539.15 181.25 54739.22 88888.00 2013-05-19 07:30:42.250 139 12539.23 181.30 54739.28 88888.00 2013-05-19 07:30:42.375 139 12539.23 181.38 54739.30 88888.00 2013-05-19 07:30:42.500 139 12539.23 181.43 54739.30 88888.00 2013-05-19 07:30:42.625 139 12539.20 181.43 54739.30 88888.00 2013-05-19 07:30:42.750 139 12539.20 181.43 54739.28 88888.00 2013-05-19 07:30:42.875 139 12539.12 181.38 54739.25 88888.00 2013-05-19 07:30:43.000 139 12539.08 181.38 54739.28 88888.00 2013-05-19 07:30:43.125 139 12539.15 181.43 54739.30 88888.00 2013-05-19 07:30:43.250 139 12539.02 181.40 54739.30 88888.00 2013-05-19 07:30:43.375 139 12539.02 181.43 54739.30 88888.00 2013-05-19 07:30:43.500 139 12539.10 181.50 54739.32 88888.00 2013-05-19 07:30:43.625 139 12539.08 181.47 54739.30 88888.00 2013-05-19 07:30:43.750 139 12539.05 181.50 54739.32 88888.00 2013-05-19 07:30:43.875 139 12539.05 181.53 54739.32 88888.00 2013-05-19 07:30:44.000 139 12539.05 181.53 54739.38 88888.00 2013-05-19 07:30:44.125 139 12539.08 181.53 54739.40 88888.00 2013-05-19 07:30:44.250 139 12539.00 181.53 54739.38 88888.00 2013-05-19 07:30:44.375 139 12539.05 181.55 54739.38 88888.00 2013-05-19 07:30:44.500 139 12539.05 181.55 54739.38 88888.00 2013-05-19 07:30:44.625 139 12539.05 181.57 54739.40 88888.00 2013-05-19 07:30:44.750 139 12539.12 181.62 54739.47 88888.00 2013-05-19 07:30:44.875 139 12539.10 181.65 54739.47 88888.00 2013-05-19 07:30:45.000 139 12539.05 181.65 54739.45 88888.00 2013-05-19 07:30:45.125 139 12539.05 181.65 54739.45 88888.00 2013-05-19 07:30:45.250 139 12539.05 181.65 54739.47 88888.00 2013-05-19 07:30:45.375 139 12538.98 181.70 54739.47 88888.00 2013-05-19 07:30:45.500 139 12538.95 181.70 54739.50 88888.00 2013-05-19 07:30:45.625 139 12539.02 181.75 54739.55 88888.00 2013-05-19 07:30:45.750 139 12539.08 181.85 54739.60 88888.00 2013-05-19 07:30:45.875 139 12539.10 181.88 54739.57 88888.00 2013-05-19 07:30:46.000 139 12539.05 181.85 54739.53 88888.00 2013-05-19 07:30:46.125 139 12539.10 181.85 54739.57 88888.00 2013-05-19 07:30:46.250 139 12539.10 181.88 54739.60 88888.00 2013-05-19 07:30:46.375 139 12539.05 181.90 54739.60 88888.00 2013-05-19 07:30:46.500 139 12538.98 181.90 54739.57 88888.00 2013-05-19 07:30:46.625 139 12539.02 181.93 54739.60 88888.00 2013-05-19 07:30:46.750 139 12539.02 181.93 54739.60 88888.00 2013-05-19 07:30:46.875 139 12539.08 182.03 54739.65 88888.00 2013-05-19 07:30:47.000 139 12539.08 182.05 54739.65 88888.00 2013-05-19 07:30:47.125 139 12539.08 182.03 54739.65 88888.00 2013-05-19 07:30:47.250 139 12538.95 182.00 54739.68 88888.00 2013-05-19 07:30:47.375 139 12538.90 182.07 54739.68 88888.00 2013-05-19 07:30:47.500 139 12539.00 182.10 54739.68 88888.00 2013-05-19 07:30:47.625 139 12539.02 182.10 54739.68 88888.00 2013-05-19 07:30:47.750 139 12538.95 182.10 54739.68 88888.00 2013-05-19 07:30:47.875 139 12538.92 182.07 54739.68 88888.00 2013-05-19 07:30:48.000 139 12539.00 182.07 54739.68 88888.00 2013-05-19 07:30:48.125 139 12539.05 182.12 54739.70 88888.00 2013-05-19 07:30:48.250 139 12539.00 182.18 54739.72 88888.00 2013-05-19 07:30:48.375 139 12539.00 182.25 54739.70 88888.00 2013-05-19 07:30:48.500 139 12539.00 182.30 54739.72 88888.00 2013-05-19 07:30:48.625 139 12539.00 182.28 54739.75 88888.00 2013-05-19 07:30:48.750 139 12538.98 182.25 54739.75 88888.00 2013-05-19 07:30:48.875 139 12538.92 182.30 54739.75 88888.00 2013-05-19 07:30:49.000 139 12539.02 182.35 54739.78 88888.00 2013-05-19 07:30:49.125 139 12539.02 182.38 54739.78 88888.00 2013-05-19 07:30:49.250 139 12538.98 182.38 54739.80 88888.00 2013-05-19 07:30:49.375 139 12539.00 182.40 54739.82 88888.00 2013-05-19 07:30:49.500 139 12538.95 182.43 54739.82 88888.00 2013-05-19 07:30:49.625 139 12538.95 182.43 54739.80 88888.00 2013-05-19 07:30:49.750 139 12539.00 182.43 54739.82 88888.00 2013-05-19 07:30:49.875 139 12539.00 182.47 54739.88 88888.00 2013-05-19 07:30:50.000 139 12539.05 182.50 54739.88 88888.00 2013-05-19 07:30:50.125 139 12539.00 182.50 54739.90 88888.00 2013-05-19 07:30:50.250 139 12538.98 182.55 54739.95 88888.00 2013-05-19 07:30:50.375 139 12538.98 182.57 54739.90 88888.00 2013-05-19 07:30:50.500 139 12538.95 182.55 54739.90 88888.00 2013-05-19 07:30:50.625 139 12538.92 182.57 54739.90 88888.00 2013-05-19 07:30:50.750 139 12538.98 182.60 54739.93 88888.00 2013-05-19 07:30:50.875 139 12539.02 182.65 54739.93 88888.00 2013-05-19 07:30:51.000 139 12539.00 182.68 54739.90 88888.00 2013-05-19 07:30:51.125 139 12539.00 182.68 54739.90 88888.00 2013-05-19 07:30:51.250 139 12538.98 182.65 54739.93 88888.00 2013-05-19 07:30:51.375 139 12538.92 182.65 54739.93 88888.00 2013-05-19 07:30:51.500 139 12538.92 182.75 54739.97 88888.00 2013-05-19 07:30:51.625 139 12539.02 182.82 54740.03 88888.00 2013-05-19 07:30:51.750 139 12538.98 182.80 54740.03 88888.00 2013-05-19 07:30:51.875 139 12538.88 182.75 54740.00 88888.00 2013-05-19 07:30:52.000 139 12538.88 182.78 54739.97 88888.00 2013-05-19 07:30:52.125 139 12538.95 182.80 54740.03 88888.00 2013-05-19 07:30:52.250 139 12538.95 182.82 54740.05 88888.00 2013-05-19 07:30:52.375 139 12538.95 182.88 54740.05 88888.00 2013-05-19 07:30:52.500 139 12538.98 182.93 54740.07 88888.00 2013-05-19 07:30:52.625 139 12538.95 182.93 54740.10 88888.00 2013-05-19 07:30:52.750 139 12538.92 182.93 54740.10 88888.00 2013-05-19 07:30:52.875 139 12538.90 182.95 54740.07 88888.00 2013-05-19 07:30:53.000 139 12538.95 183.00 54740.05 88888.00 2013-05-19 07:30:53.125 139 12538.92 183.03 54740.10 88888.00 2013-05-19 07:30:53.250 139 12538.85 183.05 54740.12 88888.00 2013-05-19 07:30:53.375 139 12538.85 183.10 54740.15 88888.00 2013-05-19 07:30:53.500 139 12538.83 183.12 54740.12 88888.00 2013-05-19 07:30:53.625 139 12538.80 183.10 54740.12 88888.00 2013-05-19 07:30:53.750 139 12538.85 183.15 54740.15 88888.00 2013-05-19 07:30:53.875 139 12538.85 183.18 54740.20 88888.00 2013-05-19 07:30:54.000 139 12538.88 183.20 54740.20 88888.00 2013-05-19 07:30:54.125 139 12538.90 183.22 54740.18 88888.00 2013-05-19 07:30:54.250 139 12538.83 183.20 54740.18 88888.00 2013-05-19 07:30:54.375 139 12538.80 183.22 54740.20 88888.00 2013-05-19 07:30:54.500 139 12538.85 183.25 54740.22 88888.00 2013-05-19 07:30:54.625 139 12538.92 183.30 54740.22 88888.00 2013-05-19 07:30:54.750 139 12538.88 183.30 54740.25 88888.00 2013-05-19 07:30:54.875 139 12538.85 183.32 54740.22 88888.00 2013-05-19 07:30:55.000 139 12538.88 183.32 54740.25 88888.00 2013-05-19 07:30:55.125 139 12538.88 183.35 54740.28 88888.00 2013-05-19 07:30:55.250 139 12538.80 183.38 54740.22 88888.00 2013-05-19 07:30:55.375 139 12538.83 183.40 54740.22 88888.00 2013-05-19 07:30:55.500 139 12538.90 183.47 54740.32 88888.00 2013-05-19 07:30:55.625 139 12538.88 183.47 54740.30 88888.00 2013-05-19 07:30:55.750 139 12538.85 183.50 54740.32 88888.00 2013-05-19 07:30:55.875 139 12538.83 183.53 54740.32 88888.00 2013-05-19 07:30:56.000 139 12538.88 183.57 54740.32 88888.00 2013-05-19 07:30:56.125 139 12538.85 183.55 54740.32 88888.00 2013-05-19 07:30:56.250 139 12538.85 183.57 54740.38 88888.00 2013-05-19 07:30:56.375 139 12538.80 183.57 54740.35 88888.00 2013-05-19 07:30:56.500 139 12538.85 183.60 54740.40 88888.00 2013-05-19 07:30:56.625 139 12538.88 183.68 54740.40 88888.00 2013-05-19 07:30:56.750 139 12538.83 183.68 54740.40 88888.00 2013-05-19 07:30:56.875 139 12538.77 183.68 54740.40 88888.00 2013-05-19 07:30:57.000 139 12538.80 183.72 54740.45 88888.00 2013-05-19 07:30:57.125 139 12538.80 183.75 54740.45 88888.00 2013-05-19 07:30:57.250 139 12538.83 183.78 54740.47 88888.00 2013-05-19 07:30:57.375 139 12538.92 183.88 54740.47 88888.00 2013-05-19 07:30:57.500 139 12538.85 183.88 54740.47 88888.00 2013-05-19 07:30:57.625 139 12538.83 183.82 54740.47 88888.00 2013-05-19 07:30:57.750 139 12538.83 183.82 54740.45 88888.00 2013-05-19 07:30:57.875 139 12538.83 183.88 54740.47 88888.00 2013-05-19 07:30:58.000 139 12538.88 183.95 54740.50 88888.00 2013-05-19 07:30:58.125 139 12538.92 183.97 54740.55 88888.00 2013-05-19 07:30:58.250 139 12538.90 183.97 54740.55 88888.00 2013-05-19 07:30:58.375 139 12538.92 184.03 54740.57 88888.00 2013-05-19 07:30:58.500 139 12538.92 184.07 54740.57 88888.00 2013-05-19 07:30:58.625 139 12538.85 184.07 54740.57 88888.00 2013-05-19 07:30:58.750 139 12538.77 184.05 54740.57 88888.00 2013-05-19 07:30:58.875 139 12538.73 184.03 54740.57 88888.00 2013-05-19 07:30:59.000 139 12538.77 184.07 54740.60 88888.00 2013-05-19 07:30:59.125 139 12538.85 184.20 54740.65 88888.00 2013-05-19 07:30:59.250 139 12538.83 184.22 54740.68 88888.00 2013-05-19 07:30:59.375 139 12538.77 184.20 54740.62 88888.00 2013-05-19 07:30:59.500 139 12538.73 184.22 54740.68 88888.00 2013-05-19 07:30:59.625 139 12538.80 184.28 54740.70 88888.00 2013-05-19 07:30:59.750 139 12538.85 184.28 54740.70 88888.00 2013-05-19 07:30:59.875 139 12538.80 184.25 54740.68 88888.00 2013-05-19 07:31:00.000 139 12538.75 184.30 54740.65 88888.00 2013-05-19 07:31:00.125 139 12538.73 184.38 54740.70 88888.00 2013-05-19 07:31:00.250 139 12538.67 184.40 54740.72 88888.00 2013-05-19 07:31:00.375 139 12538.67 184.40 54740.68 88888.00 2013-05-19 07:31:00.500 139 12538.65 184.45 54740.70 88888.00 2013-05-19 07:31:00.625 139 12538.62 184.47 54740.70 88888.00 2013-05-19 07:31:00.750 139 12538.65 184.50 54740.72 88888.00 2013-05-19 07:31:00.875 139 12538.67 184.55 54740.75 88888.00 2013-05-19 07:31:01.000 139 12538.70 184.55 54740.72 88888.00 2013-05-19 07:31:01.125 139 12538.67 184.50 54740.70 88888.00 2013-05-19 07:31:01.250 139 12538.73 184.55 54740.75 88888.00 2013-05-19 07:31:01.375 139 12538.70 184.60 54740.75 88888.00 2013-05-19 07:31:01.500 139 12538.58 184.60 54740.75 88888.00 2013-05-19 07:31:01.625 139 12538.60 184.62 54740.75 88888.00 2013-05-19 07:31:01.750 139 12538.65 184.68 54740.72 88888.00 2013-05-19 07:31:01.875 139 12538.73 184.68 54740.75 88888.00 2013-05-19 07:31:02.000 139 12538.70 184.75 54740.80 88888.00 2013-05-19 07:31:02.125 139 12538.70 184.78 54740.80 88888.00 2013-05-19 07:31:02.250 139 12538.65 184.78 54740.82 88888.00 2013-05-19 07:31:02.375 139 12538.70 184.85 54740.85 88888.00 2013-05-19 07:31:02.500 139 12538.67 184.85 54740.82 88888.00 2013-05-19 07:31:02.625 139 12538.65 184.82 54740.85 88888.00 2013-05-19 07:31:02.750 139 12538.65 184.90 54740.85 88888.00 2013-05-19 07:31:02.875 139 12538.62 184.93 54740.88 88888.00 2013-05-19 07:31:03.000 139 12538.65 184.95 54740.90 88888.00 2013-05-19 07:31:03.125 139 12538.70 185.05 54740.97 88888.00 2013-05-19 07:31:03.250 139 12538.67 185.03 54740.97 88888.00 2013-05-19 07:31:03.375 139 12538.75 185.05 54740.93 88888.00 2013-05-19 07:31:03.500 139 12538.67 185.05 54740.90 88888.00 2013-05-19 07:31:03.625 139 12538.58 185.07 54740.93 88888.00 2013-05-19 07:31:03.750 139 12538.58 185.07 54740.95 88888.00 2013-05-19 07:31:03.875 139 12538.58 185.15 54740.97 88888.00 2013-05-19 07:31:04.000 139 12538.58 185.20 54741.00 88888.00 2013-05-19 07:31:04.125 139 12538.58 185.20 54741.03 88888.00 2013-05-19 07:31:04.250 139 12538.60 185.20 54741.03 88888.00 2013-05-19 07:31:04.375 139 12538.62 185.22 54741.05 88888.00 2013-05-19 07:31:04.500 139 12538.55 185.28 54741.05 88888.00 2013-05-19 07:31:04.625 139 12538.50 185.32 54741.05 88888.00 2013-05-19 07:31:04.750 139 12538.48 185.35 54741.05 88888.00 2013-05-19 07:31:04.875 139 12538.48 185.32 54741.05 88888.00 2013-05-19 07:31:05.000 139 12538.48 185.40 54741.05 88888.00 2013-05-19 07:31:05.125 139 12538.50 185.47 54741.10 88888.00 2013-05-19 07:31:05.250 139 12538.45 185.45 54741.10 88888.00 2013-05-19 07:31:05.375 139 12538.48 185.45 54741.07 88888.00 2013-05-19 07:31:05.500 139 12538.52 185.50 54741.10 88888.00 2013-05-19 07:31:05.625 139 12538.58 185.55 54741.15 88888.00 2013-05-19 07:31:05.750 139 12538.50 185.57 54741.15 88888.00 2013-05-19 07:31:05.875 139 12538.52 185.60 54741.20 88888.00 2013-05-19 07:31:06.000 139 12538.55 185.65 54741.20 88888.00 2013-05-19 07:31:06.125 139 12538.52 185.68 54741.20 88888.00 2013-05-19 07:31:06.250 139 12538.45 185.75 54741.22 88888.00 2013-05-19 07:31:06.375 139 12538.42 185.78 54741.22 88888.00 2013-05-19 07:31:06.500 139 12538.45 185.75 54741.20 88888.00 2013-05-19 07:31:06.625 139 12538.50 185.85 54741.22 88888.00 2013-05-19 07:31:06.750 139 12538.45 185.90 54741.25 88888.00 2013-05-19 07:31:06.875 139 12538.50 185.95 54741.28 88888.00 2013-05-19 07:31:07.000 139 12538.48 185.95 54741.25 88888.00 2013-05-19 07:31:07.125 139 12538.42 185.97 54741.28 88888.00 2013-05-19 07:31:07.250 139 12538.40 185.95 54741.25 88888.00 2013-05-19 07:31:07.375 139 12538.40 186.00 54741.22 88888.00 2013-05-19 07:31:07.500 139 12538.42 186.10 54741.25 88888.00 2013-05-19 07:31:07.625 139 12538.50 186.18 54741.28 88888.00 2013-05-19 07:31:07.750 139 12538.48 186.20 54741.35 88888.00 2013-05-19 07:31:07.875 139 12538.52 186.22 54741.38 88888.00 2013-05-19 07:31:08.000 139 12538.50 186.20 54741.35 88888.00 2013-05-19 07:31:08.125 139 12538.42 186.20 54741.32 88888.00 2013-05-19 07:31:08.250 139 12538.40 186.22 54741.32 88888.00 2013-05-19 07:31:08.375 139 12538.45 186.25 54741.30 88888.00 2013-05-19 07:31:08.500 139 12538.52 186.32 54741.35 88888.00 2013-05-19 07:31:08.625 139 12538.55 186.40 54741.40 88888.00 2013-05-19 07:31:08.750 139 12538.55 186.47 54741.45 88888.00 2013-05-19 07:31:08.875 139 12538.50 186.47 54741.43 88888.00 2013-05-19 07:31:09.000 139 12538.42 186.45 54741.40 88888.00 2013-05-19 07:31:09.125 139 12538.40 186.45 54741.40 88888.00 2013-05-19 07:31:09.250 139 12538.45 186.50 54741.43 88888.00 2013-05-19 07:31:09.375 139 12538.48 186.55 54741.40 88888.00 2013-05-19 07:31:09.500 139 12538.50 186.57 54741.45 88888.00 2013-05-19 07:31:09.625 139 12538.48 186.60 54741.43 88888.00 2013-05-19 07:31:09.750 139 12538.48 186.65 54741.40 88888.00 2013-05-19 07:31:09.875 139 12538.48 186.68 54741.43 88888.00 2013-05-19 07:31:10.000 139 12538.52 186.70 54741.43 88888.00 2013-05-19 07:31:10.125 139 12538.55 186.75 54741.45 88888.00 2013-05-19 07:31:10.250 139 12538.55 186.80 54741.50 88888.00 2013-05-19 07:31:10.375 139 12538.58 186.85 54741.53 88888.00 2013-05-19 07:31:10.500 139 12538.62 186.90 54741.55 88888.00 2013-05-19 07:31:10.625 139 12538.62 186.90 54741.53 88888.00 2013-05-19 07:31:10.750 139 12538.52 186.88 54741.50 88888.00 2013-05-19 07:31:10.875 139 12538.45 186.82 54741.45 88888.00 2013-05-19 07:31:11.000 139 12538.48 186.88 54741.50 88888.00 2013-05-19 07:31:11.125 139 12538.48 186.95 54741.53 88888.00 2013-05-19 07:31:11.250 139 12538.45 187.03 54741.57 88888.00 2013-05-19 07:31:11.375 139 12538.50 187.10 54741.57 88888.00 2013-05-19 07:31:11.500 139 12538.50 187.10 54741.55 88888.00 2013-05-19 07:31:11.625 139 12538.50 187.05 54741.53 88888.00 2013-05-19 07:31:11.750 139 12538.50 187.10 54741.55 88888.00 2013-05-19 07:31:11.875 139 12538.52 187.18 54741.60 88888.00 2013-05-19 07:31:12.000 139 12538.55 187.18 54741.60 88888.00 2013-05-19 07:31:12.125 139 12538.50 187.18 54741.62 88888.00 2013-05-19 07:31:12.250 139 12538.45 187.25 54741.65 88888.00 2013-05-19 07:31:12.375 139 12538.48 187.25 54741.62 88888.00 2013-05-19 07:31:12.500 139 12538.48 187.22 54741.57 88888.00 2013-05-19 07:31:12.625 139 12538.50 187.30 54741.62 88888.00 2013-05-19 07:31:12.750 139 12538.50 187.38 54741.65 88888.00 2013-05-19 07:31:12.875 139 12538.55 187.45 54741.68 88888.00 2013-05-19 07:31:13.000 139 12538.55 187.45 54741.62 88888.00 2013-05-19 07:31:13.125 139 12538.52 187.43 54741.65 88888.00 2013-05-19 07:31:13.250 139 12538.52 187.50 54741.68 88888.00 2013-05-19 07:31:13.375 139 12538.55 187.55 54741.70 88888.00 2013-05-19 07:31:13.500 139 12538.55 187.60 54741.70 88888.00 2013-05-19 07:31:13.625 139 12538.50 187.60 54741.68 88888.00 2013-05-19 07:31:13.750 139 12538.40 187.57 54741.68 88888.00 2013-05-19 07:31:13.875 139 12538.45 187.62 54741.68 88888.00 2013-05-19 07:31:14.000 139 12538.52 187.68 54741.72 88888.00 2013-05-19 07:31:14.125 139 12538.50 187.72 54741.75 88888.00 2013-05-19 07:31:14.250 139 12538.42 187.72 54741.75 88888.00 2013-05-19 07:31:14.375 139 12538.42 187.80 54741.78 88888.00 2013-05-19 07:31:14.500 139 12538.42 187.82 54741.78 88888.00 2013-05-19 07:31:14.625 139 12538.45 187.88 54741.75 88888.00 2013-05-19 07:31:14.750 139 12538.45 187.90 54741.75 88888.00 2013-05-19 07:31:14.875 139 12538.50 187.90 54741.78 88888.00 2013-05-19 07:31:15.000 139 12538.52 188.00 54741.85 88888.00 2013-05-19 07:31:15.125 139 12538.55 188.03 54741.85 88888.00 2013-05-19 07:31:15.250 139 12538.50 188.00 54741.85 88888.00 2013-05-19 07:31:15.375 139 12538.40 188.00 54741.85 88888.00 2013-05-19 07:31:15.500 139 12538.38 188.03 54741.88 88888.00 2013-05-19 07:31:15.625 139 12538.35 188.03 54741.85 88888.00 2013-05-19 07:31:15.750 139 12538.33 188.05 54741.85 88888.00 2013-05-19 07:31:15.875 139 12538.35 188.12 54741.90 88888.00 2013-05-19 07:31:16.000 139 12538.33 188.15 54741.88 88888.00 2013-05-19 07:31:16.125 139 12538.25 188.15 54741.88 88888.00 2013-05-19 07:31:16.250 139 12538.25 188.22 54741.93 88888.00 2013-05-19 07:31:16.375 139 12538.35 188.25 54741.95 88888.00 2013-05-19 07:31:16.500 139 12538.35 188.20 54741.90 88888.00 2013-05-19 07:31:16.625 139 12538.38 188.15 54741.88 88888.00 2013-05-19 07:31:16.750 139 12538.40 188.22 54741.90 88888.00 2013-05-19 07:31:16.875 139 12538.38 188.32 54741.90 88888.00 2013-05-19 07:31:17.000 139 12538.38 188.35 54741.93 88888.00 2013-05-19 07:31:17.125 139 12538.33 188.35 54741.95 88888.00 2013-05-19 07:31:17.250 139 12538.30 188.35 54741.95 88888.00 2013-05-19 07:31:17.375 139 12538.30 188.38 54741.95 88888.00 2013-05-19 07:31:17.500 139 12538.30 188.47 54742.00 88888.00 2013-05-19 07:31:17.625 139 12538.25 188.53 54742.05 88888.00 2013-05-19 07:31:17.750 139 12538.27 188.57 54742.05 88888.00 2013-05-19 07:31:17.875 139 12538.25 188.57 54742.03 88888.00 2013-05-19 07:31:18.000 139 12538.20 188.53 54741.97 88888.00 2013-05-19 07:31:18.125 139 12538.23 188.55 54741.97 88888.00 2013-05-19 07:31:18.250 139 12538.20 188.62 54742.07 88888.00 2013-05-19 07:31:18.375 139 12538.20 188.70 54742.10 88888.00 2013-05-19 07:31:18.500 139 12538.23 188.70 54742.05 88888.00 2013-05-19 07:31:18.625 139 12538.25 188.68 54742.05 88888.00 2013-05-19 07:31:18.750 139 12538.23 188.68 54742.07 88888.00 2013-05-19 07:31:18.875 139 12538.12 188.72 54742.05 88888.00 2013-05-19 07:31:19.000 139 12538.12 188.75 54742.03 88888.00 2013-05-19 07:31:19.125 139 12538.20 188.82 54742.10 88888.00 2013-05-19 07:31:19.250 139 12538.23 188.85 54742.15 88888.00 2013-05-19 07:31:19.375 139 12538.27 188.90 54742.18 88888.00 2013-05-19 07:31:19.500 139 12538.33 188.90 54742.20 88888.00 2013-05-19 07:31:19.625 139 12538.30 188.93 54742.18 88888.00 2013-05-19 07:31:19.750 139 12538.23 188.97 54742.18 88888.00 2013-05-19 07:31:19.875 139 12538.15 188.95 54742.15 88888.00 2013-05-19 07:31:20.000 139 12538.12 188.97 54742.15 88888.00 2013-05-19 07:31:20.125 139 12538.17 189.00 54742.18 88888.00 2013-05-19 07:31:20.250 139 12538.17 189.03 54742.20 88888.00 2013-05-19 07:31:20.375 139 12538.20 189.10 54742.18 88888.00 2013-05-19 07:31:20.500 139 12538.15 189.10 54742.18 88888.00 2013-05-19 07:31:20.625 139 12538.12 189.12 54742.20 88888.00 2013-05-19 07:31:20.750 139 12538.15 189.15 54742.20 88888.00 2013-05-19 07:31:20.875 139 12538.17 189.15 54742.22 88888.00 2013-05-19 07:31:21.000 139 12538.23 189.22 54742.28 88888.00 2013-05-19 07:31:21.125 139 12538.23 189.30 54742.32 88888.00 2013-05-19 07:31:21.250 139 12538.15 189.30 54742.28 88888.00 2013-05-19 07:31:21.375 139 12538.12 189.32 54742.30 88888.00 2013-05-19 07:31:21.500 139 12538.15 189.38 54742.30 88888.00 2013-05-19 07:31:21.625 139 12538.05 189.35 54742.28 88888.00 2013-05-19 07:31:21.750 139 12537.92 189.32 54742.25 88888.00 2013-05-19 07:31:21.875 139 12537.92 189.35 54742.28 88888.00 2013-05-19 07:31:22.000 139 12537.92 189.40 54742.28 88888.00 2013-05-19 07:31:22.125 139 12537.92 189.43 54742.32 88888.00 2013-05-19 07:31:22.250 139 12537.95 189.47 54742.32 88888.00 2013-05-19 07:31:22.375 139 12538.00 189.47 54742.28 88888.00 2013-05-19 07:31:22.500 139 12538.00 189.50 54742.35 88888.00 2013-05-19 07:31:22.625 139 12538.02 189.55 54742.38 88888.00 2013-05-19 07:31:22.750 139 12538.05 189.55 54742.35 88888.00 2013-05-19 07:31:22.875 139 12538.00 189.50 54742.30 88888.00 2013-05-19 07:31:23.000 139 12538.00 189.53 54742.32 88888.00 2013-05-19 07:31:23.125 139 12537.98 189.53 54742.32 88888.00 2013-05-19 07:31:23.250 139 12537.95 189.60 54742.35 88888.00 2013-05-19 07:31:23.375 139 12537.92 189.62 54742.40 88888.00 2013-05-19 07:31:23.500 139 12537.80 189.62 54742.38 88888.00 2013-05-19 07:31:23.625 139 12537.77 189.65 54742.38 88888.00 2013-05-19 07:31:23.750 139 12537.88 189.70 54742.43 88888.00 2013-05-19 07:31:23.875 139 12537.95 189.72 54742.43 88888.00 2013-05-19 07:31:24.000 139 12537.92 189.78 54742.43 88888.00 2013-05-19 07:31:24.125 139 12537.85 189.78 54742.43 88888.00 2013-05-19 07:31:24.250 139 12537.83 189.85 54742.43 88888.00 2013-05-19 07:31:24.375 139 12537.85 189.85 54742.43 88888.00 2013-05-19 07:31:24.500 139 12537.88 189.90 54742.43 88888.00 2013-05-19 07:31:24.625 139 12537.83 189.90 54742.43 88888.00 2013-05-19 07:31:24.750 139 12537.77 189.93 54742.45 88888.00 2013-05-19 07:31:24.875 139 12537.83 189.97 54742.45 88888.00 2013-05-19 07:31:25.000 139 12537.80 190.00 54742.47 88888.00 2013-05-19 07:31:25.125 139 12537.70 190.03 54742.50 88888.00 2013-05-19 07:31:25.250 139 12537.65 190.03 54742.53 88888.00 2013-05-19 07:31:25.375 139 12537.67 190.03 54742.47 88888.00 2013-05-19 07:31:25.500 139 12537.70 190.07 54742.50 88888.00 2013-05-19 07:31:25.625 139 12537.77 190.15 54742.55 88888.00 2013-05-19 07:31:25.750 139 12537.85 190.22 54742.57 88888.00 2013-05-19 07:31:25.875 139 12537.85 190.22 54742.57 88888.00 2013-05-19 07:31:26.000 139 12537.83 190.22 54742.53 88888.00 2013-05-19 07:31:26.125 139 12537.83 190.25 54742.53 88888.00 2013-05-19 07:31:26.250 139 12537.67 190.20 54742.55 88888.00 2013-05-19 07:31:26.375 139 12537.65 190.22 54742.57 88888.00 2013-05-19 07:31:26.500 139 12537.60 190.25 54742.57 88888.00 2013-05-19 07:31:26.625 139 12537.58 190.28 54742.55 88888.00 2013-05-19 07:31:26.750 139 12537.58 190.30 54742.55 88888.00 2013-05-19 07:31:26.875 139 12537.55 190.30 54742.57 88888.00 2013-05-19 07:31:27.000 139 12537.55 190.35 54742.60 88888.00 2013-05-19 07:31:27.125 139 12537.67 190.45 54742.68 88888.00 2013-05-19 07:31:27.250 139 12537.67 190.50 54742.68 88888.00 2013-05-19 07:31:27.375 139 12537.70 190.50 54742.62 88888.00 2013-05-19 07:31:27.500 139 12537.67 190.47 54742.65 88888.00 2013-05-19 07:31:27.625 139 12537.60 190.47 54742.62 88888.00 2013-05-19 07:31:27.750 139 12537.60 190.53 54742.65 88888.00 2013-05-19 07:31:27.875 139 12537.52 190.50 54742.60 88888.00 2013-05-19 07:31:28.000 139 12537.45 190.50 54742.57 88888.00 2013-05-19 07:31:28.125 139 12537.50 190.55 54742.62 88888.00 2013-05-19 07:31:28.250 139 12537.38 190.57 54742.62 88888.00 2013-05-19 07:31:28.375 139 12537.40 190.60 54742.62 88888.00 2013-05-19 07:31:28.500 139 12537.45 190.62 54742.62 88888.00 2013-05-19 07:31:28.625 139 12537.42 190.62 54742.60 88888.00 2013-05-19 07:31:28.750 139 12537.45 190.68 54742.62 88888.00 2013-05-19 07:31:28.875 139 12537.48 190.72 54742.65 88888.00 2013-05-19 07:31:29.000 139 12537.45 190.72 54742.65 88888.00 2013-05-19 07:31:29.125 139 12537.35 190.78 54742.68 88888.00 2013-05-19 07:31:29.250 139 12537.33 190.75 54742.70 88888.00 2013-05-19 07:31:29.375 139 12537.38 190.80 54742.70 88888.00 2013-05-19 07:31:29.500 139 12537.40 190.88 54742.70 88888.00 2013-05-19 07:31:29.625 139 12537.40 190.90 54742.65 88888.00 2013-05-19 07:31:29.750 139 12537.35 190.88 54742.65 88888.00 2013-05-19 07:31:29.875 139 12537.35 190.88 54742.68 88888.00 2013-05-19 07:31:30.000 139 12537.40 190.97 54742.70 88888.00 2013-05-19 07:31:30.125 139 12537.40 191.03 54742.70 88888.00 2013-05-19 07:31:30.250 139 12537.38 191.03 54742.72 88888.00 2013-05-19 07:31:30.375 139 12537.40 191.00 54742.70 88888.00 2013-05-19 07:31:30.500 139 12537.38 190.97 54742.65 88888.00 2013-05-19 07:31:30.625 139 12537.45 191.07 54742.72 88888.00 2013-05-19 07:31:30.750 139 12537.45 191.18 54742.78 88888.00 2013-05-19 07:31:30.875 139 12537.35 191.15 54742.72 88888.00 2013-05-19 07:31:31.000 139 12537.40 191.18 54742.75 88888.00 2013-05-19 07:31:31.125 139 12537.35 191.20 54742.75 88888.00 2013-05-19 07:31:31.250 139 12537.23 191.15 54742.75 88888.00 2013-05-19 07:31:31.375 139 12537.25 191.18 54742.72 88888.00 2013-05-19 07:31:31.500 139 12537.30 191.22 54742.75 88888.00 2013-05-19 07:31:31.625 139 12537.30 191.22 54742.75 88888.00 2013-05-19 07:31:31.750 139 12537.27 191.28 54742.78 88888.00 2013-05-19 07:31:31.875 139 12537.23 191.30 54742.80 88888.00 2013-05-19 07:31:32.000 139 12537.25 191.25 54742.75 88888.00 2013-05-19 07:31:32.125 139 12537.25 191.30 54742.80 88888.00 2013-05-19 07:31:32.250 139 12537.23 191.32 54742.82 88888.00 2013-05-19 07:31:32.375 139 12537.20 191.30 54742.78 88888.00 2013-05-19 07:31:32.500 139 12537.17 191.30 54742.78 88888.00 2013-05-19 07:31:32.625 139 12537.20 191.35 54742.82 88888.00 2013-05-19 07:31:32.750 139 12537.23 191.40 54742.85 88888.00 2013-05-19 07:31:32.875 139 12537.15 191.40 54742.80 88888.00 2013-05-19 07:31:33.000 139 12537.12 191.38 54742.78 88888.00 2013-05-19 07:31:33.125 139 12537.15 191.40 54742.82 88888.00 2013-05-19 07:31:33.250 139 12537.15 191.45 54742.85 88888.00 2013-05-19 07:31:33.375 139 12537.17 191.50 54742.85 88888.00 2013-05-19 07:31:33.500 139 12537.15 191.50 54742.85 88888.00 2013-05-19 07:31:33.625 139 12537.17 191.50 54742.82 88888.00 2013-05-19 07:31:33.750 139 12537.15 191.55 54742.82 88888.00 2013-05-19 07:31:33.875 139 12537.12 191.57 54742.85 88888.00 2013-05-19 07:31:34.000 139 12537.10 191.62 54742.85 88888.00 2013-05-19 07:31:34.125 139 12537.10 191.62 54742.85 88888.00 2013-05-19 07:31:34.250 139 12537.08 191.62 54742.85 88888.00 2013-05-19 07:31:34.375 139 12537.10 191.65 54742.93 88888.00 2013-05-19 07:31:34.500 139 12537.10 191.68 54742.90 88888.00 2013-05-19 07:31:34.625 139 12537.05 191.65 54742.88 88888.00 2013-05-19 07:31:34.750 139 12537.05 191.72 54742.90 88888.00 2013-05-19 07:31:34.875 139 12537.10 191.75 54742.90 88888.00 2013-05-19 07:31:35.000 139 12537.08 191.78 54742.88 88888.00 2013-05-19 07:31:35.125 139 12537.08 191.80 54742.90 88888.00 2013-05-19 07:31:35.250 139 12537.00 191.78 54742.88 88888.00 2013-05-19 07:31:35.375 139 12537.05 191.80 54742.88 88888.00 2013-05-19 07:31:35.500 139 12537.08 191.82 54742.90 88888.00 2013-05-19 07:31:35.625 139 12537.12 191.88 54742.90 88888.00 2013-05-19 07:31:35.750 139 12537.10 191.93 54742.88 88888.00 2013-05-19 07:31:35.875 139 12537.10 191.93 54742.85 88888.00 2013-05-19 07:31:36.000 139 12537.15 191.93 54742.85 88888.00 2013-05-19 07:31:36.125 139 12537.08 191.93 54742.88 88888.00 2013-05-19 07:31:36.250 139 12537.05 191.97 54742.90 88888.00 2013-05-19 07:31:36.375 139 12537.05 192.00 54742.90 88888.00 2013-05-19 07:31:36.500 139 12536.98 192.00 54742.88 88888.00 2013-05-19 07:31:36.625 139 12537.00 191.97 54742.88 88888.00 2013-05-19 07:31:36.750 139 12537.00 192.05 54742.93 88888.00 2013-05-19 07:31:36.875 139 12537.00 192.12 54742.97 88888.00 2013-05-19 07:31:37.000 139 12537.02 192.12 54742.95 88888.00 2013-05-19 07:31:37.125 139 12537.05 192.12 54742.97 88888.00 2013-05-19 07:31:37.250 139 12536.98 192.22 54743.03 88888.00 2013-05-19 07:31:37.375 139 12536.98 192.22 54743.00 88888.00 2013-05-19 07:31:37.500 139 12536.92 192.25 54742.97 88888.00 2013-05-19 07:31:37.625 139 12536.90 192.28 54743.00 88888.00 2013-05-19 07:31:37.750 139 12536.88 192.25 54742.97 88888.00 2013-05-19 07:31:37.875 139 12536.83 192.25 54742.97 88888.00 2013-05-19 07:31:38.000 139 12536.83 192.28 54742.97 88888.00 2013-05-19 07:31:38.125 139 12536.88 192.30 54742.97 88888.00 2013-05-19 07:31:38.250 139 12536.85 192.32 54743.00 88888.00 2013-05-19 07:31:38.375 139 12536.88 192.38 54743.00 88888.00 2013-05-19 07:31:38.500 139 12536.85 192.38 54742.97 88888.00 2013-05-19 07:31:38.625 139 12536.80 192.38 54742.97 88888.00 2013-05-19 07:31:38.750 139 12536.85 192.43 54743.00 88888.00 2013-05-19 07:31:38.875 139 12536.90 192.53 54743.10 88888.00 2013-05-19 07:31:39.000 139 12536.92 192.53 54743.05 88888.00 2013-05-19 07:31:39.125 139 12536.88 192.50 54743.05 88888.00 2013-05-19 07:31:39.250 139 12536.80 192.50 54743.05 88888.00 2013-05-19 07:31:39.375 139 12536.80 192.57 54743.10 88888.00 2013-05-19 07:31:39.500 139 12536.80 192.62 54743.10 88888.00 2013-05-19 07:31:39.625 139 12536.83 192.57 54743.05 88888.00 2013-05-19 07:31:39.750 139 12536.80 192.60 54743.05 88888.00 2013-05-19 07:31:39.875 139 12536.83 192.62 54743.05 88888.00 2013-05-19 07:31:40.000 139 12536.80 192.60 54743.03 88888.00 2013-05-19 07:31:40.125 139 12536.75 192.60 54743.00 88888.00 2013-05-19 07:31:40.250 139 12536.67 192.60 54742.97 88888.00 2013-05-19 07:31:40.375 139 12536.75 192.65 54743.00 88888.00 2013-05-19 07:31:40.500 139 12536.75 192.70 54743.05 88888.00 2013-05-19 07:31:40.625 139 12536.73 192.78 54743.10 88888.00 2013-05-19 07:31:40.750 139 12536.65 192.75 54743.03 88888.00 2013-05-19 07:31:40.875 139 12536.70 192.75 54743.05 88888.00 2013-05-19 07:31:41.000 139 12536.77 192.78 54743.05 88888.00 2013-05-19 07:31:41.125 139 12536.80 192.80 54743.07 88888.00 2013-05-19 07:31:41.250 139 12536.73 192.80 54743.05 88888.00 2013-05-19 07:31:41.375 139 12536.77 192.85 54743.07 88888.00 2013-05-19 07:31:41.500 139 12536.83 192.88 54743.07 88888.00 2013-05-19 07:31:41.625 139 12536.77 192.85 54743.10 88888.00 2013-05-19 07:31:41.750 139 12536.67 192.90 54743.10 88888.00 2013-05-19 07:31:41.875 139 12536.67 192.93 54743.10 88888.00 2013-05-19 07:31:42.000 139 12536.65 192.93 54743.10 88888.00 2013-05-19 07:31:42.125 139 12536.62 192.95 54743.12 88888.00 2013-05-19 07:31:42.250 139 12536.65 193.00 54743.15 88888.00 2013-05-19 07:31:42.375 139 12536.70 193.03 54743.15 88888.00 2013-05-19 07:31:42.500 139 12536.70 193.05 54743.10 88888.00 2013-05-19 07:31:42.625 139 12536.60 193.00 54743.03 88888.00 2013-05-19 07:31:42.750 139 12536.58 193.00 54743.07 88888.00 2013-05-19 07:31:42.875 139 12536.55 193.07 54743.10 88888.00 2013-05-19 07:31:43.000 139 12536.50 193.10 54743.12 88888.00 2013-05-19 07:31:43.125 139 12536.45 193.12 54743.12 88888.00 2013-05-19 07:31:43.250 139 12536.45 193.07 54743.07 88888.00 2013-05-19 07:31:43.375 139 12536.45 193.10 54743.07 88888.00 2013-05-19 07:31:43.500 139 12536.48 193.12 54743.07 88888.00 2013-05-19 07:31:43.625 139 12536.48 193.18 54743.07 88888.00 2013-05-19 07:31:43.750 139 12536.42 193.15 54743.07 88888.00 2013-05-19 07:31:43.875 139 12536.40 193.18 54743.07 88888.00 2013-05-19 07:31:44.000 139 12536.33 193.18 54743.07 88888.00 2013-05-19 07:31:44.125 139 12536.30 193.20 54743.07 88888.00 2013-05-19 07:31:44.250 139 12536.40 193.22 54743.10 88888.00 2013-05-19 07:31:44.375 139 12536.45 193.30 54743.10 88888.00 2013-05-19 07:31:44.500 139 12536.48 193.30 54743.10 88888.00 2013-05-19 07:31:44.625 139 12536.45 193.28 54743.10 88888.00 2013-05-19 07:31:44.750 139 12536.40 193.32 54743.10 88888.00 2013-05-19 07:31:44.875 139 12536.38 193.30 54743.07 88888.00 2013-05-19 07:31:45.000 139 12536.40 193.32 54743.07 88888.00 2013-05-19 07:31:45.125 139 12536.40 193.32 54743.10 88888.00 2013-05-19 07:31:45.250 139 12536.30 193.38 54743.12 88888.00 2013-05-19 07:31:45.375 139 12536.35 193.43 54743.15 88888.00 2013-05-19 07:31:45.500 139 12536.35 193.45 54743.15 88888.00 2013-05-19 07:31:45.625 139 12536.35 193.43 54743.12 88888.00 2013-05-19 07:31:45.750 139 12536.35 193.45 54743.12 88888.00 2013-05-19 07:31:45.875 139 12536.33 193.47 54743.12 88888.00 2013-05-19 07:31:46.000 139 12536.27 193.45 54743.10 88888.00 2013-05-19 07:31:46.125 139 12536.27 193.43 54743.07 88888.00 2013-05-19 07:31:46.250 139 12536.25 193.40 54743.07 88888.00 2013-05-19 07:31:46.375 139 12536.25 193.50 54743.15 88888.00 2013-05-19 07:31:46.500 139 12536.27 193.55 54743.20 88888.00 2013-05-19 07:31:46.625 139 12536.17 193.50 54743.15 88888.00 2013-05-19 07:31:46.750 139 12536.17 193.53 54743.15 88888.00 2013-05-19 07:31:46.875 139 12536.17 193.55 54743.12 88888.00 2013-05-19 07:31:47.000 139 12536.15 193.55 54743.10 88888.00 2013-05-19 07:31:47.125 139 12536.12 193.57 54743.15 88888.00 2013-05-19 07:31:47.250 139 12536.12 193.62 54743.18 88888.00 2013-05-19 07:31:47.375 139 12536.15 193.65 54743.15 88888.00 2013-05-19 07:31:47.500 139 12536.12 193.65 54743.18 88888.00 2013-05-19 07:31:47.625 139 12536.17 193.68 54743.20 88888.00 2013-05-19 07:31:47.750 139 12536.12 193.65 54743.18 88888.00 2013-05-19 07:31:47.875 139 12536.10 193.62 54743.15 88888.00 2013-05-19 07:31:48.000 139 12536.17 193.68 54743.18 88888.00 2013-05-19 07:31:48.125 139 12536.20 193.72 54743.20 88888.00 2013-05-19 07:31:48.250 139 12536.12 193.68 54743.15 88888.00 2013-05-19 07:31:48.375 139 12536.08 193.65 54743.10 88888.00 2013-05-19 07:31:48.500 139 12536.15 193.72 54743.15 88888.00 2013-05-19 07:31:48.625 139 12536.23 193.80 54743.15 88888.00 2013-05-19 07:31:48.750 139 12536.30 193.82 54743.15 88888.00 2013-05-19 07:31:48.875 139 12536.25 193.78 54743.12 88888.00 2013-05-19 07:31:49.000 139 12536.15 193.72 54743.07 88888.00 2013-05-19 07:31:49.125 139 12536.15 193.75 54743.07 88888.00 2013-05-19 07:31:49.250 139 12536.17 193.80 54743.12 88888.00 2013-05-19 07:31:49.375 139 12536.20 193.88 54743.15 88888.00 2013-05-19 07:31:49.500 139 12536.20 193.93 54743.15 88888.00 2013-05-19 07:31:49.625 139 12536.17 193.90 54743.10 88888.00 2013-05-19 07:31:49.750 139 12536.08 193.90 54743.10 88888.00 2013-05-19 07:31:49.875 139 12536.00 193.93 54743.12 88888.00 2013-05-19 07:31:50.000 139 12536.05 194.00 54743.12 88888.00 2013-05-19 07:31:50.125 139 12536.12 193.97 54743.12 88888.00 2013-05-19 07:31:50.250 139 12536.10 194.00 54743.15 88888.00 2013-05-19 07:31:50.375 139 12536.08 194.05 54743.12 88888.00 2013-05-19 07:31:50.500 139 12536.02 194.05 54743.07 88888.00 2013-05-19 07:31:50.625 139 12536.08 194.05 54743.05 88888.00 2013-05-19 07:31:50.750 139 12536.15 194.10 54743.10 88888.00 2013-05-19 07:31:50.875 139 12536.15 194.18 54743.15 88888.00 2013-05-19 07:31:51.000 139 12536.17 194.15 54743.15 88888.00 2013-05-19 07:31:51.125 139 12536.10 194.07 54743.10 88888.00 2013-05-19 07:31:51.250 139 12535.98 194.05 54743.05 88888.00 2013-05-19 07:31:51.375 139 12536.00 194.12 54743.05 88888.00 2013-05-19 07:31:51.500 139 12536.02 194.18 54743.07 88888.00 2013-05-19 07:31:51.625 139 12536.00 194.18 54743.07 88888.00 2013-05-19 07:31:51.750 139 12536.02 194.15 54743.10 88888.00 2013-05-19 07:31:51.875 139 12535.98 194.15 54743.07 88888.00 2013-05-19 07:31:52.000 139 12535.92 194.20 54743.10 88888.00 2013-05-19 07:31:52.125 139 12535.90 194.25 54743.10 88888.00 2013-05-19 07:31:52.250 139 12535.92 194.22 54743.10 88888.00 2013-05-19 07:31:52.375 139 12535.98 194.25 54743.07 88888.00 2013-05-19 07:31:52.500 139 12536.00 194.25 54743.10 88888.00 2013-05-19 07:31:52.625 139 12536.02 194.30 54743.10 88888.00 2013-05-19 07:31:52.750 139 12535.98 194.32 54743.12 88888.00 2013-05-19 07:31:52.875 139 12535.98 194.35 54743.12 88888.00 2013-05-19 07:31:53.000 139 12535.98 194.38 54743.12 88888.00 2013-05-19 07:31:53.125 139 12535.90 194.38 54743.07 88888.00 2013-05-19 07:31:53.250 139 12535.92 194.35 54743.07 88888.00 2013-05-19 07:31:53.375 139 12536.02 194.40 54743.10 88888.00 2013-05-19 07:31:53.500 139 12535.98 194.40 54743.07 88888.00 2013-05-19 07:31:53.625 139 12535.92 194.40 54743.07 88888.00 2013-05-19 07:31:53.750 139 12535.98 194.45 54743.07 88888.00 2013-05-19 07:31:53.875 139 12536.08 194.50 54743.10 88888.00 2013-05-19 07:31:54.000 139 12536.08 194.50 54743.07 88888.00 2013-05-19 07:31:54.125 139 12535.98 194.43 54743.00 88888.00 2013-05-19 07:31:54.250 139 12536.00 194.47 54743.05 88888.00 2013-05-19 07:31:54.375 139 12536.08 194.57 54743.07 88888.00 2013-05-19 07:31:54.500 139 12536.05 194.60 54743.10 88888.00 2013-05-19 07:31:54.625 139 12535.98 194.60 54743.07 88888.00 2013-05-19 07:31:54.750 139 12535.90 194.57 54743.03 88888.00 2013-05-19 07:31:54.875 139 12535.85 194.55 54742.97 88888.00 2013-05-19 07:31:55.000 139 12535.83 194.55 54743.00 88888.00 2013-05-19 07:31:55.125 139 12535.83 194.65 54743.05 88888.00 2013-05-19 07:31:55.250 139 12535.90 194.70 54743.07 88888.00 2013-05-19 07:31:55.375 139 12535.95 194.72 54743.05 88888.00 2013-05-19 07:31:55.500 139 12535.92 194.72 54743.05 88888.00 2013-05-19 07:31:55.625 139 12535.85 194.70 54743.03 88888.00 2013-05-19 07:31:55.750 139 12535.83 194.70 54743.03 88888.00 2013-05-19 07:31:55.875 139 12535.80 194.75 54743.07 88888.00 2013-05-19 07:31:56.000 139 12535.85 194.82 54743.07 88888.00 2013-05-19 07:31:56.125 139 12535.85 194.80 54743.07 88888.00 2013-05-19 07:31:56.250 139 12535.88 194.72 54743.05 88888.00 2013-05-19 07:31:56.375 139 12535.85 194.70 54743.00 88888.00 2013-05-19 07:31:56.500 139 12535.83 194.78 54743.03 88888.00 2013-05-19 07:31:56.625 139 12535.80 194.80 54743.05 88888.00 2013-05-19 07:31:56.750 139 12535.83 194.85 54743.07 88888.00 2013-05-19 07:31:56.875 139 12535.88 194.90 54743.07 88888.00 2013-05-19 07:31:57.000 139 12535.88 194.88 54743.03 88888.00 2013-05-19 07:31:57.125 139 12535.85 194.90 54743.05 88888.00 2013-05-19 07:31:57.250 139 12535.85 194.93 54743.07 88888.00 2013-05-19 07:31:57.375 139 12535.88 194.88 54743.05 88888.00 2013-05-19 07:31:57.500 139 12535.80 194.90 54743.03 88888.00 2013-05-19 07:31:57.625 139 12535.77 194.88 54743.00 88888.00 2013-05-19 07:31:57.750 139 12535.73 194.82 54742.95 88888.00 2013-05-19 07:31:57.875 139 12535.67 194.85 54742.95 88888.00 2013-05-19 07:31:58.000 139 12535.67 194.88 54742.95 88888.00 2013-05-19 07:31:58.125 139 12535.70 194.85 54742.95 88888.00 2013-05-19 07:31:58.250 139 12535.70 194.90 54742.97 88888.00 2013-05-19 07:31:58.375 139 12535.73 194.97 54742.97 88888.00 2013-05-19 07:31:58.500 139 12535.62 194.97 54743.00 88888.00 2013-05-19 07:31:58.625 139 12535.62 195.00 54743.00 88888.00 2013-05-19 07:31:58.750 139 12535.65 195.00 54743.00 88888.00 2013-05-19 07:31:58.875 139 12535.65 195.03 54743.03 88888.00 2013-05-19 07:31:59.000 139 12535.60 195.05 54743.03 88888.00 2013-05-19 07:31:59.125 139 12535.55 195.03 54742.97 88888.00 2013-05-19 07:31:59.250 139 12535.50 195.00 54743.00 88888.00 2013-05-19 07:31:59.375 139 12535.52 195.03 54743.00 88888.00 2013-05-19 07:31:59.500 139 12535.55 195.03 54742.97 88888.00 2013-05-19 07:31:59.625 139 12535.55 195.00 54742.97 88888.00 2013-05-19 07:31:59.750 139 12535.60 195.05 54742.97 88888.00 2013-05-19 07:31:59.875 139 12535.62 195.10 54743.00 88888.00 2013-05-19 07:32:00.000 139 12535.60 195.10 54743.00 88888.00 2013-05-19 07:32:00.125 139 12535.58 195.10 54743.00 88888.00 2013-05-19 07:32:00.250 139 12535.58 195.07 54743.00 88888.00 2013-05-19 07:32:00.375 139 12535.60 195.10 54743.00 88888.00 2013-05-19 07:32:00.500 139 12535.73 195.15 54743.03 88888.00 2013-05-19 07:32:00.625 139 12535.73 195.20 54743.03 88888.00 2013-05-19 07:32:00.750 139 12535.67 195.18 54743.00 88888.00 2013-05-19 07:32:00.875 139 12535.58 195.12 54742.90 88888.00 2013-05-19 07:32:01.000 139 12535.55 195.10 54742.88 88888.00 2013-05-19 07:32:01.125 139 12535.60 195.12 54742.93 88888.00 2013-05-19 07:32:01.250 139 12535.65 195.12 54742.93 88888.00 2013-05-19 07:32:01.375 139 12535.67 195.12 54742.93 88888.00 2013-05-19 07:32:01.500 139 12535.70 195.22 54742.95 88888.00 2013-05-19 07:32:01.625 139 12535.73 195.25 54742.97 88888.00 2013-05-19 07:32:01.750 139 12535.65 195.22 54742.95 88888.00 2013-05-19 07:32:01.875 139 12535.55 195.15 54742.88 88888.00 2013-05-19 07:32:02.000 139 12535.58 195.20 54742.88 88888.00 2013-05-19 07:32:02.125 139 12535.60 195.20 54742.90 88888.00 2013-05-19 07:32:02.250 139 12535.65 195.25 54742.97 88888.00 2013-05-19 07:32:02.375 139 12535.70 195.25 54743.00 88888.00 2013-05-19 07:32:02.500 139 12535.60 195.22 54742.93 88888.00 2013-05-19 07:32:02.625 139 12535.60 195.22 54742.88 88888.00 2013-05-19 07:32:02.750 139 12535.65 195.28 54742.93 88888.00 2013-05-19 07:32:02.875 139 12535.67 195.28 54742.90 88888.00 2013-05-19 07:32:03.000 139 12535.58 195.25 54742.85 88888.00 2013-05-19 07:32:03.125 139 12535.52 195.28 54742.88 88888.00 2013-05-19 07:32:03.250 139 12535.52 195.32 54742.95 88888.00 2013-05-19 07:32:03.375 139 12535.58 195.32 54742.93 88888.00 2013-05-19 07:32:03.500 139 12535.62 195.25 54742.88 88888.00 2013-05-19 07:32:03.625 139 12535.60 195.25 54742.82 88888.00 2013-05-19 07:32:03.750 139 12535.55 195.28 54742.82 88888.00 2013-05-19 07:32:03.875 139 12535.55 195.30 54742.85 88888.00 2013-05-19 07:32:04.000 139 12535.67 195.35 54742.85 88888.00 2013-05-19 07:32:04.125 139 12535.70 195.35 54742.88 88888.00 2013-05-19 07:32:04.250 139 12535.70 195.40 54742.90 88888.00 2013-05-19 07:32:04.375 139 12535.67 195.35 54742.88 88888.00 2013-05-19 07:32:04.500 139 12535.62 195.38 54742.82 88888.00 2013-05-19 07:32:04.625 139 12535.60 195.40 54742.82 88888.00 2013-05-19 07:32:04.750 139 12535.62 195.35 54742.80 88888.00 2013-05-19 07:32:04.875 139 12535.62 195.35 54742.78 88888.00 2013-05-19 07:32:05.000 139 12535.60 195.38 54742.82 88888.00 2013-05-19 07:32:05.125 139 12535.58 195.45 54742.85 88888.00 2013-05-19 07:32:05.250 139 12535.52 195.50 54742.88 88888.00 2013-05-19 07:32:05.375 139 12535.60 195.47 54742.85 88888.00 2013-05-19 07:32:05.500 139 12535.60 195.43 54742.85 88888.00 2013-05-19 07:32:05.625 139 12535.58 195.45 54742.88 88888.00 2013-05-19 07:32:05.750 139 12535.55 195.43 54742.82 88888.00 2013-05-19 07:32:05.875 139 12535.55 195.43 54742.80 88888.00 2013-05-19 07:32:06.000 139 12535.65 195.50 54742.82 88888.00 2013-05-19 07:32:06.125 139 12535.70 195.55 54742.88 88888.00 2013-05-19 07:32:06.250 139 12535.65 195.47 54742.85 88888.00 2013-05-19 07:32:06.375 139 12535.65 195.38 54742.80 88888.00 2013-05-19 07:32:06.500 139 12535.60 195.38 54742.75 88888.00 2013-05-19 07:32:06.625 139 12535.58 195.40 54742.75 88888.00 2013-05-19 07:32:06.750 139 12535.55 195.47 54742.78 88888.00 2013-05-19 07:32:06.875 139 12535.55 195.47 54742.80 88888.00 2013-05-19 07:32:07.000 139 12535.55 195.47 54742.75 88888.00 2013-05-19 07:32:07.125 139 12535.58 195.47 54742.78 88888.00 2013-05-19 07:32:07.250 139 12535.60 195.50 54742.78 88888.00 2013-05-19 07:32:07.375 139 12535.55 195.47 54742.78 88888.00 2013-05-19 07:32:07.500 139 12535.45 195.45 54742.75 88888.00 2013-05-19 07:32:07.625 139 12535.50 195.50 54742.75 88888.00 2013-05-19 07:32:07.750 139 12535.58 195.55 54742.75 88888.00 2013-05-19 07:32:07.875 139 12535.48 195.50 54742.75 88888.00 2013-05-19 07:32:08.000 139 12535.48 195.53 54742.75 88888.00 2013-05-19 07:32:08.125 139 12535.52 195.53 54742.75 88888.00 2013-05-19 07:32:08.250 139 12535.52 195.45 54742.72 88888.00 2013-05-19 07:32:08.375 139 12535.50 195.47 54742.72 88888.00 2013-05-19 07:32:08.500 139 12535.45 195.53 54742.75 88888.00 2013-05-19 07:32:08.625 139 12535.40 195.55 54742.75 88888.00 2013-05-19 07:32:08.750 139 12535.48 195.55 54742.72 88888.00 2013-05-19 07:32:08.875 139 12535.50 195.50 54742.70 88888.00 2013-05-19 07:32:09.000 139 12535.48 195.50 54742.65 88888.00 2013-05-19 07:32:09.125 139 12535.48 195.53 54742.68 88888.00 2013-05-19 07:32:09.250 139 12535.42 195.53 54742.72 88888.00 2013-05-19 07:32:09.375 139 12535.50 195.50 54742.72 88888.00 2013-05-19 07:32:09.500 139 12535.52 195.50 54742.68 88888.00 2013-05-19 07:32:09.625 139 12535.52 195.53 54742.68 88888.00 2013-05-19 07:32:09.750 139 12535.42 195.50 54742.62 88888.00 2013-05-19 07:32:09.875 139 12535.42 195.53 54742.62 88888.00 2013-05-19 07:32:10.000 139 12535.50 195.57 54742.65 88888.00 2013-05-19 07:32:10.125 139 12535.45 195.57 54742.68 88888.00 2013-05-19 07:32:10.250 139 12535.45 195.57 54742.62 88888.00 2013-05-19 07:32:10.375 139 12535.38 195.53 54742.57 88888.00 2013-05-19 07:32:10.500 139 12535.35 195.47 54742.55 88888.00 2013-05-19 07:32:10.625 139 12535.42 195.57 54742.60 88888.00 2013-05-19 07:32:10.750 139 12535.40 195.60 54742.57 88888.00 2013-05-19 07:32:10.875 139 12535.40 195.55 54742.57 88888.00 2013-05-19 07:32:11.000 139 12535.45 195.57 54742.60 88888.00 2013-05-19 07:32:11.125 139 12535.55 195.65 54742.68 88888.00 2013-05-19 07:32:11.250 139 12535.48 195.65 54742.65 88888.00 2013-05-19 07:32:11.375 139 12535.58 195.70 54742.65 88888.00 2013-05-19 07:32:11.500 139 12535.55 195.65 54742.60 88888.00 2013-05-19 07:32:11.625 139 12535.45 195.60 54742.53 88888.00 2013-05-19 07:32:11.750 139 12535.45 195.57 54742.53 88888.00 2013-05-19 07:32:11.875 139 12535.50 195.65 54742.55 88888.00 2013-05-19 07:32:12.000 139 12535.50 195.68 54742.57 88888.00 2013-05-19 07:32:12.125 139 12535.40 195.62 54742.53 88888.00 2013-05-19 07:32:12.250 139 12535.35 195.60 54742.50 88888.00 2013-05-19 07:32:12.375 139 12535.42 195.62 54742.50 88888.00 2013-05-19 07:32:12.500 139 12535.42 195.68 54742.50 88888.00 2013-05-19 07:32:12.625 139 12535.40 195.68 54742.53 88888.00 2013-05-19 07:32:12.750 139 12535.42 195.70 54742.53 88888.00 2013-05-19 07:32:12.875 139 12535.45 195.68 54742.53 88888.00 2013-05-19 07:32:13.000 139 12535.48 195.68 54742.47 88888.00 2013-05-19 07:32:13.125 139 12535.45 195.70 54742.45 88888.00 2013-05-19 07:32:13.250 139 12535.35 195.65 54742.45 88888.00 2013-05-19 07:32:13.375 139 12535.42 195.68 54742.45 88888.00 2013-05-19 07:32:13.500 139 12535.48 195.72 54742.45 88888.00 2013-05-19 07:32:13.625 139 12535.42 195.70 54742.47 88888.00 2013-05-19 07:32:13.750 139 12535.40 195.72 54742.50 88888.00 2013-05-19 07:32:13.875 139 12535.42 195.72 54742.47 88888.00 2013-05-19 07:32:14.000 139 12535.42 195.75 54742.43 88888.00 2013-05-19 07:32:14.125 139 12535.42 195.72 54742.45 88888.00 2013-05-19 07:32:14.250 139 12535.45 195.75 54742.45 88888.00 2013-05-19 07:32:14.375 139 12535.50 195.72 54742.43 88888.00 2013-05-19 07:32:14.500 139 12535.48 195.72 54742.43 88888.00 2013-05-19 07:32:14.625 139 12535.48 195.80 54742.45 88888.00 2013-05-19 07:32:14.750 139 12535.52 195.78 54742.43 88888.00 2013-05-19 07:32:14.875 139 12535.58 195.80 54742.43 88888.00 2013-05-19 07:32:15.000 139 12535.60 195.85 54742.43 88888.00 2013-05-19 07:32:15.125 139 12535.58 195.82 54742.40 88888.00 2013-05-19 07:32:15.250 139 12535.45 195.78 54742.43 88888.00 2013-05-19 07:32:15.375 139 12535.52 195.85 54742.45 88888.00 2013-05-19 07:32:15.500 139 12535.52 195.85 54742.45 88888.00 2013-05-19 07:32:15.625 139 12535.55 195.85 54742.45 88888.00 2013-05-19 07:32:15.750 139 12535.52 195.85 54742.45 88888.00 2013-05-19 07:32:15.875 139 12535.58 195.82 54742.40 88888.00 2013-05-19 07:32:16.000 139 12535.58 195.82 54742.40 88888.00 2013-05-19 07:32:16.125 139 12535.60 195.78 54742.38 88888.00 2013-05-19 07:32:16.250 139 12535.52 195.75 54742.32 88888.00 2013-05-19 07:32:16.375 139 12535.48 195.80 54742.35 88888.00 2013-05-19 07:32:16.500 139 12535.52 195.85 54742.38 88888.00 2013-05-19 07:32:16.625 139 12535.62 195.85 54742.38 88888.00 2013-05-19 07:32:16.750 139 12535.67 195.88 54742.35 88888.00 2013-05-19 07:32:16.875 139 12535.62 195.85 54742.35 88888.00 2013-05-19 07:32:17.000 139 12535.55 195.90 54742.35 88888.00 2013-05-19 07:32:17.125 139 12535.50 195.93 54742.35 88888.00 2013-05-19 07:32:17.250 139 12535.50 195.90 54742.35 88888.00 2013-05-19 07:32:17.375 139 12535.52 195.97 54742.38 88888.00 2013-05-19 07:32:17.500 139 12535.50 195.93 54742.35 88888.00 2013-05-19 07:32:17.625 139 12535.55 195.95 54742.32 88888.00 2013-05-19 07:32:17.750 139 12535.58 195.97 54742.32 88888.00 2013-05-19 07:32:17.875 139 12535.52 196.00 54742.32 88888.00 2013-05-19 07:32:18.000 139 12535.55 196.03 54742.35 88888.00 2013-05-19 07:32:18.125 139 12535.58 196.05 54742.38 88888.00 2013-05-19 07:32:18.250 139 12535.45 196.00 54742.32 88888.00 2013-05-19 07:32:18.375 139 12535.48 196.03 54742.28 88888.00 2013-05-19 07:32:18.500 139 12535.50 196.00 54742.30 88888.00 2013-05-19 07:32:18.625 139 12535.52 195.97 54742.28 88888.00 2013-05-19 07:32:18.750 139 12535.48 196.03 54742.28 88888.00 2013-05-19 07:32:18.875 139 12535.42 196.05 54742.32 88888.00 2013-05-19 07:32:19.000 139 12535.52 196.12 54742.32 88888.00 2013-05-19 07:32:19.125 139 12535.55 196.15 54742.32 88888.00 2013-05-19 07:32:19.250 139 12535.45 196.07 54742.25 88888.00 2013-05-19 07:32:19.375 139 12535.50 196.07 54742.22 88888.00 2013-05-19 07:32:19.500 139 12535.48 196.07 54742.25 88888.00 2013-05-19 07:32:19.625 139 12535.50 196.10 54742.25 88888.00 2013-05-19 07:32:19.750 139 12535.58 196.12 54742.25 88888.00 2013-05-19 07:32:19.875 139 12535.55 196.15 54742.22 88888.00 2013-05-19 07:32:20.000 139 12535.50 196.12 54742.20 88888.00 2013-05-19 07:32:20.125 139 12535.48 196.07 54742.22 88888.00 2013-05-19 07:32:20.250 139 12535.50 196.07 54742.25 88888.00 2013-05-19 07:32:20.375 139 12535.55 196.12 54742.25 88888.00 2013-05-19 07:32:20.500 139 12535.58 196.20 54742.25 88888.00 2013-05-19 07:32:20.625 139 12535.52 196.18 54742.20 88888.00 2013-05-19 07:32:20.750 139 12535.48 196.15 54742.20 88888.00 2013-05-19 07:32:20.875 139 12535.48 196.18 54742.22 88888.00 2013-05-19 07:32:21.000 139 12535.48 196.18 54742.18 88888.00 2013-05-19 07:32:21.125 139 12535.55 196.18 54742.22 88888.00 2013-05-19 07:32:21.250 139 12535.50 196.15 54742.20 88888.00 2013-05-19 07:32:21.375 139 12535.42 196.22 54742.20 88888.00 2013-05-19 07:32:21.500 139 12535.50 196.20 54742.18 88888.00 2013-05-19 07:32:21.625 139 12535.52 196.20 54742.15 88888.00 2013-05-19 07:32:21.750 139 12535.52 196.22 54742.15 88888.00 2013-05-19 07:32:21.875 139 12535.52 196.22 54742.15 88888.00 2013-05-19 07:32:22.000 139 12535.52 196.22 54742.15 88888.00 2013-05-19 07:32:22.125 139 12535.50 196.22 54742.20 88888.00 2013-05-19 07:32:22.250 139 12535.45 196.22 54742.20 88888.00 2013-05-19 07:32:22.375 139 12535.45 196.22 54742.18 88888.00 2013-05-19 07:32:22.500 139 12535.50 196.28 54742.18 88888.00 2013-05-19 07:32:22.625 139 12535.50 196.30 54742.20 88888.00 2013-05-19 07:32:22.750 139 12535.42 196.25 54742.18 88888.00 2013-05-19 07:32:22.875 139 12535.45 196.30 54742.20 88888.00 2013-05-19 07:32:23.000 139 12535.58 196.32 54742.20 88888.00 2013-05-19 07:32:23.125 139 12535.55 196.30 54742.15 88888.00 2013-05-19 07:32:23.250 139 12535.50 196.28 54742.12 88888.00 2013-05-19 07:32:23.375 139 12535.52 196.32 54742.15 88888.00 2013-05-19 07:32:23.500 139 12535.45 196.30 54742.12 88888.00 2013-05-19 07:32:23.625 139 12535.40 196.25 54742.10 88888.00 2013-05-19 07:32:23.750 139 12535.40 196.25 54742.10 88888.00 2013-05-19 07:32:23.875 139 12535.45 196.30 54742.10 88888.00 2013-05-19 07:32:24.000 139 12535.45 196.32 54742.10 88888.00 2013-05-19 07:32:24.125 139 12535.45 196.32 54742.10 88888.00 2013-05-19 07:32:24.250 139 12535.33 196.30 54742.07 88888.00 2013-05-19 07:32:24.375 139 12535.33 196.32 54742.10 88888.00 2013-05-19 07:32:24.500 139 12535.38 196.38 54742.10 88888.00 2013-05-19 07:32:24.625 139 12535.35 196.35 54742.05 88888.00 2013-05-19 07:32:24.750 139 12535.38 196.32 54742.05 88888.00 2013-05-19 07:32:24.875 139 12535.40 196.32 54742.07 88888.00 2013-05-19 07:32:25.000 139 12535.38 196.32 54742.03 88888.00 2013-05-19 07:32:25.125 139 12535.33 196.38 54742.03 88888.00 2013-05-19 07:32:25.250 139 12535.35 196.38 54742.07 88888.00 2013-05-19 07:32:25.375 139 12535.45 196.38 54742.10 88888.00 2013-05-19 07:32:25.500 139 12535.42 196.40 54742.05 88888.00 2013-05-19 07:32:25.625 139 12535.40 196.40 54742.05 88888.00 2013-05-19 07:32:25.750 139 12535.40 196.40 54742.05 88888.00 2013-05-19 07:32:25.875 139 12535.40 196.43 54742.05 88888.00 2013-05-19 07:32:26.000 139 12535.42 196.43 54742.07 88888.00 2013-05-19 07:32:26.125 139 12535.48 196.45 54742.05 88888.00 2013-05-19 07:32:26.250 139 12535.45 196.40 54742.00 88888.00 2013-05-19 07:32:26.375 139 12535.48 196.43 54741.97 88888.00 2013-05-19 07:32:26.500 139 12535.48 196.47 54741.97 88888.00 2013-05-19 07:32:26.625 139 12535.52 196.53 54742.03 88888.00 2013-05-19 07:32:26.750 139 12535.55 196.50 54742.00 88888.00 2013-05-19 07:32:26.875 139 12535.58 196.47 54742.00 88888.00 2013-05-19 07:32:27.000 139 12535.60 196.45 54741.95 88888.00 2013-05-19 07:32:27.125 139 12535.58 196.47 54742.00 88888.00 2013-05-19 07:32:27.250 139 12535.50 196.50 54742.00 88888.00 2013-05-19 07:32:27.375 139 12535.40 196.47 54741.95 88888.00 2013-05-19 07:32:27.500 139 12535.45 196.50 54741.95 88888.00 2013-05-19 07:32:27.625 139 12535.58 196.57 54741.97 88888.00 2013-05-19 07:32:27.750 139 12535.60 196.57 54742.00 88888.00 2013-05-19 07:32:27.875 139 12535.55 196.55 54741.95 88888.00 2013-05-19 07:32:28.000 139 12535.58 196.55 54741.93 88888.00 2013-05-19 07:32:28.125 139 12535.65 196.65 54741.97 88888.00 2013-05-19 07:32:28.250 139 12535.62 196.60 54741.90 88888.00 2013-05-19 07:32:28.375 139 12535.65 196.62 54741.90 88888.00 2013-05-19 07:32:28.500 139 12535.62 196.68 54741.93 88888.00 2013-05-19 07:32:28.625 139 12535.48 196.62 54741.85 88888.00 2013-05-19 07:32:28.750 139 12535.48 196.57 54741.85 88888.00 2013-05-19 07:32:28.875 139 12535.55 196.55 54741.85 88888.00 2013-05-19 07:32:29.000 139 12535.58 196.60 54741.90 88888.00 2013-05-19 07:32:29.125 139 12535.62 196.68 54741.90 88888.00 2013-05-19 07:32:29.250 139 12535.60 196.68 54741.90 88888.00 2013-05-19 07:32:29.375 139 12535.52 196.70 54741.90 88888.00 2013-05-19 07:32:29.500 139 12535.55 196.75 54741.85 88888.00 2013-05-19 07:32:29.625 139 12535.58 196.75 54741.88 88888.00 2013-05-19 07:32:29.750 139 12535.65 196.72 54741.85 88888.00 2013-05-19 07:32:29.875 139 12535.65 196.78 54741.82 88888.00 2013-05-19 07:32:30.000 139 12535.65 196.75 54741.78 88888.00 2013-05-19 07:32:30.125 139 12535.67 196.75 54741.82 88888.00 2013-05-19 07:32:30.250 139 12535.65 196.72 54741.80 88888.00 2013-05-19 07:32:30.375 139 12535.60 196.75 54741.82 88888.00 2013-05-19 07:32:30.500 139 12535.65 196.75 54741.82 88888.00 2013-05-19 07:32:30.625 139 12535.73 196.78 54741.82 88888.00 2013-05-19 07:32:30.750 139 12535.73 196.78 54741.80 88888.00 2013-05-19 07:32:30.875 139 12535.70 196.85 54741.80 88888.00 2013-05-19 07:32:31.000 139 12535.73 196.85 54741.78 88888.00 2013-05-19 07:32:31.125 139 12535.73 196.85 54741.75 88888.00 2013-05-19 07:32:31.250 139 12535.73 196.85 54741.78 88888.00 2013-05-19 07:32:31.375 139 12535.70 196.82 54741.72 88888.00 2013-05-19 07:32:31.500 139 12535.70 196.85 54741.72 88888.00 2013-05-19 07:32:31.625 139 12535.73 196.90 54741.75 88888.00 2013-05-19 07:32:31.750 139 12535.67 196.93 54741.78 88888.00 2013-05-19 07:32:31.875 139 12535.73 196.95 54741.80 88888.00 2013-05-19 07:32:32.000 139 12535.77 196.97 54741.78 88888.00 2013-05-19 07:32:32.125 139 12535.80 196.97 54741.75 88888.00 2013-05-19 07:32:32.250 139 12535.65 196.95 54741.72 88888.00 2013-05-19 07:32:32.375 139 12535.70 196.97 54741.72 88888.00 2013-05-19 07:32:32.500 139 12535.70 197.00 54741.70 88888.00 2013-05-19 07:32:32.625 139 12535.73 196.97 54741.70 88888.00 2013-05-19 07:32:32.750 139 12535.73 197.00 54741.68 88888.00 2013-05-19 07:32:32.875 139 12535.73 197.05 54741.70 88888.00 2013-05-19 07:32:33.000 139 12535.83 197.12 54741.72 88888.00 2013-05-19 07:32:33.125 139 12535.88 197.12 54741.72 88888.00 2013-05-19 07:32:33.250 139 12535.83 197.12 54741.68 88888.00 2013-05-19 07:32:33.375 139 12535.85 197.12 54741.68 88888.00 2013-05-19 07:32:33.500 139 12535.85 197.18 54741.68 88888.00 2013-05-19 07:32:33.625 139 12535.85 197.15 54741.65 88888.00 2013-05-19 07:32:33.750 139 12535.90 197.18 54741.68 88888.00 2013-05-19 07:32:33.875 139 12535.88 197.15 54741.68 88888.00 2013-05-19 07:32:34.000 139 12535.85 197.18 54741.68 88888.00 2013-05-19 07:32:34.125 139 12535.85 197.22 54741.70 88888.00 2013-05-19 07:32:34.250 139 12535.77 197.25 54741.65 88888.00 2013-05-19 07:32:34.375 139 12535.75 197.20 54741.57 88888.00 2013-05-19 07:32:34.500 139 12535.88 197.22 54741.60 88888.00 2013-05-19 07:32:34.625 139 12535.90 197.25 54741.62 88888.00 2013-05-19 07:32:34.750 139 12535.90 197.22 54741.62 88888.00 2013-05-19 07:32:34.875 139 12535.98 197.32 54741.65 88888.00 2013-05-19 07:32:35.000 139 12535.95 197.38 54741.62 88888.00 2013-05-19 07:32:35.125 139 12535.85 197.28 54741.57 88888.00 2013-05-19 07:32:35.250 139 12535.80 197.22 54741.53 88888.00 2013-05-19 07:32:35.375 139 12535.83 197.30 54741.55 88888.00 2013-05-19 07:32:35.500 139 12535.88 197.35 54741.60 88888.00 2013-05-19 07:32:35.625 139 12535.88 197.38 54741.57 88888.00 2013-05-19 07:32:35.750 139 12535.83 197.32 54741.55 88888.00 2013-05-19 07:32:35.875 139 12535.88 197.32 54741.55 88888.00 2013-05-19 07:32:36.000 139 12535.90 197.35 54741.55 88888.00 2013-05-19 07:32:36.125 139 12535.95 197.47 54741.62 88888.00 2013-05-19 07:32:36.250 139 12535.95 197.47 54741.60 88888.00 2013-05-19 07:32:36.375 139 12535.95 197.45 54741.57 88888.00 2013-05-19 07:32:36.500 139 12535.88 197.43 54741.55 88888.00 2013-05-19 07:32:36.625 139 12535.83 197.45 54741.55 88888.00 2013-05-19 07:32:36.750 139 12535.77 197.47 54741.57 88888.00 2013-05-19 07:32:36.875 139 12535.83 197.47 54741.60 88888.00 2013-05-19 07:32:37.000 139 12535.77 197.45 54741.53 88888.00 2013-05-19 07:32:37.125 139 12535.77 197.47 54741.50 88888.00 2013-05-19 07:32:37.250 139 12535.77 197.47 54741.55 88888.00 2013-05-19 07:32:37.375 139 12535.85 197.57 54741.57 88888.00 2013-05-19 07:32:37.500 139 12535.85 197.55 54741.57 88888.00 2013-05-19 07:32:37.625 139 12535.83 197.53 54741.55 88888.00 2013-05-19 07:32:37.750 139 12535.85 197.53 54741.55 88888.00 2013-05-19 07:32:37.875 139 12535.88 197.57 54741.55 88888.00 2013-05-19 07:32:38.000 139 12535.88 197.60 54741.55 88888.00 2013-05-19 07:32:38.125 139 12535.92 197.62 54741.57 88888.00 2013-05-19 07:32:38.250 139 12535.90 197.60 54741.55 88888.00 2013-05-19 07:32:38.375 139 12535.90 197.62 54741.55 88888.00 2013-05-19 07:32:38.500 139 12535.88 197.65 54741.57 88888.00 2013-05-19 07:32:38.625 139 12535.80 197.65 54741.55 88888.00 2013-05-19 07:32:38.750 139 12535.70 197.62 54741.50 88888.00 2013-05-19 07:32:38.875 139 12535.70 197.65 54741.53 88888.00 2013-05-19 07:32:39.000 139 12535.80 197.62 54741.50 88888.00 2013-05-19 07:32:39.125 139 12535.83 197.62 54741.47 88888.00 2013-05-19 07:32:39.250 139 12535.73 197.57 54741.45 88888.00 2013-05-19 07:32:39.375 139 12535.70 197.60 54741.45 88888.00 2013-05-19 07:32:39.500 139 12535.77 197.62 54741.47 88888.00 2013-05-19 07:32:39.625 139 12535.77 197.62 54741.47 88888.00 2013-05-19 07:32:39.750 139 12535.73 197.57 54741.43 88888.00 2013-05-19 07:32:39.875 139 12535.70 197.60 54741.40 88888.00 2013-05-19 07:32:40.000 139 12535.73 197.62 54741.38 88888.00 2013-05-19 07:32:40.125 139 12535.80 197.68 54741.43 88888.00 2013-05-19 07:32:40.250 139 12535.75 197.65 54741.47 88888.00 2013-05-19 07:32:40.375 139 12535.70 197.62 54741.45 88888.00 2013-05-19 07:32:40.500 139 12535.70 197.62 54741.40 88888.00 2013-05-19 07:32:40.625 139 12535.67 197.65 54741.40 88888.00 2013-05-19 07:32:40.750 139 12535.70 197.70 54741.45 88888.00 2013-05-19 07:32:40.875 139 12535.75 197.68 54741.43 88888.00 2013-05-19 07:32:41.000 139 12535.77 197.65 54741.40 88888.00 2013-05-19 07:32:41.125 139 12535.77 197.68 54741.40 88888.00 2013-05-19 07:32:41.250 139 12535.73 197.68 54741.43 88888.00 2013-05-19 07:32:41.375 139 12535.73 197.72 54741.40 88888.00 2013-05-19 07:32:41.500 139 12535.67 197.75 54741.40 88888.00 2013-05-19 07:32:41.625 139 12535.65 197.72 54741.38 88888.00 2013-05-19 07:32:41.750 139 12535.60 197.65 54741.38 88888.00 2013-05-19 07:32:41.875 139 12535.60 197.72 54741.43 88888.00 2013-05-19 07:32:42.000 139 12535.67 197.72 54741.40 88888.00 2013-05-19 07:32:42.125 139 12535.73 197.72 54741.43 88888.00 2013-05-19 07:32:42.250 139 12535.73 197.75 54741.45 88888.00 2013-05-19 07:32:42.375 139 12535.75 197.78 54741.47 88888.00 2013-05-19 07:32:42.500 139 12535.73 197.80 54741.43 88888.00 2013-05-19 07:32:42.625 139 12535.65 197.75 54741.35 88888.00 2013-05-19 07:32:42.750 139 12535.65 197.70 54741.30 88888.00 2013-05-19 07:32:42.875 139 12535.58 197.70 54741.35 88888.00 2013-05-19 07:32:43.000 139 12535.60 197.75 54741.38 88888.00 2013-05-19 07:32:43.125 139 12535.65 197.82 54741.35 88888.00 2013-05-19 07:32:43.250 139 12535.73 197.82 54741.40 88888.00 2013-05-19 07:32:43.375 139 12535.80 197.90 54741.40 88888.00 2013-05-19 07:32:43.500 139 12535.67 197.80 54741.35 88888.00 2013-05-19 07:32:43.625 139 12535.58 197.80 54741.35 88888.00 2013-05-19 07:32:43.750 139 12535.60 197.85 54741.38 88888.00 2013-05-19 07:32:43.875 139 12535.58 197.90 54741.38 88888.00 2013-05-19 07:32:44.000 139 12535.58 197.90 54741.35 88888.00 2013-05-19 07:32:44.125 139 12535.58 197.93 54741.35 88888.00 2013-05-19 07:32:44.250 139 12535.55 197.90 54741.32 88888.00 2013-05-19 07:32:44.375 139 12535.55 197.85 54741.28 88888.00 2013-05-19 07:32:44.500 139 12535.58 197.88 54741.28 88888.00 2013-05-19 07:32:44.625 139 12535.58 197.95 54741.35 88888.00 2013-05-19 07:32:44.750 139 12535.58 198.00 54741.38 88888.00 2013-05-19 07:32:44.875 139 12535.62 197.97 54741.35 88888.00 2013-05-19 07:32:45.000 139 12535.55 197.95 54741.28 88888.00 2013-05-19 07:32:45.125 139 12535.48 197.97 54741.28 88888.00 2013-05-19 07:32:45.250 139 12535.42 197.93 54741.22 88888.00 2013-05-19 07:32:45.375 139 12535.52 197.95 54741.20 88888.00 2013-05-19 07:32:45.500 139 12535.50 197.97 54741.20 88888.00 2013-05-19 07:32:45.625 139 12535.42 198.00 54741.20 88888.00 2013-05-19 07:32:45.750 139 12535.45 198.07 54741.25 88888.00 2013-05-19 07:32:45.875 139 12535.50 198.07 54741.22 88888.00 2013-05-19 07:32:46.000 139 12535.48 198.03 54741.18 88888.00 2013-05-19 07:32:46.125 139 12535.50 198.05 54741.22 88888.00 2013-05-19 07:32:46.250 139 12535.52 198.05 54741.22 88888.00 2013-05-19 07:32:46.375 139 12535.48 198.05 54741.22 88888.00 2013-05-19 07:32:46.500 139 12535.42 198.07 54741.20 88888.00 2013-05-19 07:32:46.625 139 12535.38 198.05 54741.20 88888.00 2013-05-19 07:32:46.750 139 12535.42 198.12 54741.20 88888.00 2013-05-19 07:32:46.875 139 12535.42 198.15 54741.22 88888.00 2013-05-19 07:32:47.000 139 12535.45 198.12 54741.22 88888.00 2013-05-19 07:32:47.125 139 12535.50 198.10 54741.22 88888.00 2013-05-19 07:32:47.250 139 12535.45 198.18 54741.28 88888.00 2013-05-19 07:32:47.375 139 12535.40 198.15 54741.20 88888.00 2013-05-19 07:32:47.500 139 12535.38 198.10 54741.18 88888.00 2013-05-19 07:32:47.625 139 12535.38 198.12 54741.20 88888.00 2013-05-19 07:32:47.750 139 12535.38 198.18 54741.20 88888.00 2013-05-19 07:32:47.875 139 12535.38 198.22 54741.22 88888.00 2013-05-19 07:32:48.000 139 12535.38 198.30 54741.20 88888.00 2013-05-19 07:32:48.125 139 12535.35 198.28 54741.22 88888.00 2013-05-19 07:32:48.250 139 12535.30 198.22 54741.20 88888.00 2013-05-19 07:32:48.375 139 12535.23 198.25 54741.15 88888.00 2013-05-19 07:32:48.500 139 12535.23 198.25 54741.15 88888.00 2013-05-19 07:32:48.625 139 12535.30 198.28 54741.18 88888.00 2013-05-19 07:32:48.750 139 12535.35 198.30 54741.18 88888.00 2013-05-19 07:32:48.875 139 12535.33 198.38 54741.20 88888.00 2013-05-19 07:32:49.000 139 12535.23 198.40 54741.18 88888.00 2013-05-19 07:32:49.125 139 12535.10 198.35 54741.12 88888.00 2013-05-19 07:32:49.250 139 12535.08 198.28 54741.10 88888.00 2013-05-19 07:32:49.375 139 12535.12 198.28 54741.07 88888.00 2013-05-19 07:32:49.500 139 12535.10 198.30 54741.10 88888.00 2013-05-19 07:32:49.625 139 12535.10 198.38 54741.10 88888.00 2013-05-19 07:32:49.750 139 12535.10 198.38 54741.05 88888.00 2013-05-19 07:32:49.875 139 12535.12 198.38 54741.07 88888.00 2013-05-19 07:32:50.000 139 12535.15 198.43 54741.05 88888.00 2013-05-19 07:32:50.125 139 12535.15 198.45 54741.10 88888.00 2013-05-19 07:32:50.250 139 12535.08 198.47 54741.15 88888.00 2013-05-19 07:32:50.375 139 12535.08 198.47 54741.12 88888.00 2013-05-19 07:32:50.500 139 12535.05 198.47 54741.07 88888.00 2013-05-19 07:32:50.625 139 12535.05 198.50 54741.10 88888.00 2013-05-19 07:32:50.750 139 12535.08 198.50 54741.12 88888.00 2013-05-19 07:32:50.875 139 12535.00 198.47 54741.10 88888.00 2013-05-19 07:32:51.000 139 12534.98 198.47 54741.03 88888.00 2013-05-19 07:32:51.125 139 12535.02 198.57 54741.07 88888.00 2013-05-19 07:32:51.250 139 12535.00 198.60 54741.05 88888.00 2013-05-19 07:32:51.375 139 12534.98 198.60 54741.00 88888.00 2013-05-19 07:32:51.500 139 12535.02 198.55 54741.00 88888.00 2013-05-19 07:32:51.625 139 12535.08 198.60 54741.00 88888.00 2013-05-19 07:32:51.750 139 12535.10 198.60 54740.97 88888.00 2013-05-19 07:32:51.875 139 12535.10 198.57 54740.97 88888.00 2013-05-19 07:32:52.000 139 12535.10 198.57 54740.97 88888.00 2013-05-19 07:32:52.125 139 12535.10 198.65 54741.00 88888.00 2013-05-19 07:32:52.250 139 12535.05 198.60 54740.97 88888.00 2013-05-19 07:32:52.375 139 12534.98 198.57 54740.93 88888.00 2013-05-19 07:32:52.500 139 12534.90 198.55 54740.90 88888.00 2013-05-19 07:32:52.625 139 12534.92 198.62 54740.95 88888.00 2013-05-19 07:32:52.750 139 12534.98 198.68 54741.03 88888.00 2013-05-19 07:32:52.875 139 12534.98 198.68 54741.00 88888.00 2013-05-19 07:32:53.000 139 12535.02 198.65 54740.95 88888.00 2013-05-19 07:32:53.125 139 12535.08 198.65 54740.95 88888.00 2013-05-19 07:32:53.250 139 12535.08 198.75 54741.03 88888.00 2013-05-19 07:32:53.375 139 12535.00 198.72 54740.97 88888.00 2013-05-19 07:32:53.500 139 12534.90 198.70 54740.93 88888.00 2013-05-19 07:32:53.625 139 12534.88 198.70 54740.93 88888.00 2013-05-19 07:32:53.750 139 12534.88 198.75 54740.95 88888.00 2013-05-19 07:32:53.875 139 12534.85 198.75 54740.90 88888.00 2013-05-19 07:32:54.000 139 12534.83 198.72 54740.85 88888.00 2013-05-19 07:32:54.125 139 12534.77 198.72 54740.88 88888.00 2013-05-19 07:32:54.250 139 12534.73 198.80 54740.93 88888.00 2013-05-19 07:32:54.375 139 12534.80 198.82 54740.93 88888.00 2013-05-19 07:32:54.500 139 12534.85 198.85 54740.93 88888.00 2013-05-19 07:32:54.625 139 12534.80 198.82 54740.85 88888.00 2013-05-19 07:32:54.750 139 12534.75 198.88 54740.85 88888.00 2013-05-19 07:32:54.875 139 12534.85 198.88 54740.82 88888.00 2013-05-19 07:32:55.000 139 12534.77 198.82 54740.80 88888.00 2013-05-19 07:32:55.125 139 12534.75 198.80 54740.80 88888.00 2013-05-19 07:32:55.250 139 12534.77 198.85 54740.80 88888.00 2013-05-19 07:32:55.375 139 12534.83 198.90 54740.82 88888.00 2013-05-19 07:32:55.500 139 12534.80 198.93 54740.82 88888.00 2013-05-19 07:32:55.625 139 12534.75 198.90 54740.78 88888.00 2013-05-19 07:32:55.750 139 12534.73 198.93 54740.78 88888.00 2013-05-19 07:32:55.875 139 12534.65 198.93 54740.80 88888.00 2013-05-19 07:32:56.000 139 12534.67 198.93 54740.75 88888.00 2013-05-19 07:32:56.125 139 12534.65 198.95 54740.75 88888.00 2013-05-19 07:32:56.250 139 12534.60 198.97 54740.75 88888.00 2013-05-19 07:32:56.375 139 12534.55 198.97 54740.75 88888.00 2013-05-19 07:32:56.500 139 12534.60 199.03 54740.75 88888.00 2013-05-19 07:32:56.625 139 12534.67 199.07 54740.78 88888.00 2013-05-19 07:32:56.750 139 12534.62 199.03 54740.75 88888.00 2013-05-19 07:32:56.875 139 12534.55 199.07 54740.80 88888.00 2013-05-19 07:32:57.000 139 12534.50 199.10 54740.80 88888.00 2013-05-19 07:32:57.125 139 12534.48 199.10 54740.78 88888.00 2013-05-19 07:32:57.250 139 12534.42 199.05 54740.72 88888.00 2013-05-19 07:32:57.375 139 12534.42 199.05 54740.72 88888.00 2013-05-19 07:32:57.500 139 12534.45 199.07 54740.72 88888.00 2013-05-19 07:32:57.625 139 12534.45 199.12 54740.70 88888.00 2013-05-19 07:32:57.750 139 12534.50 199.15 54740.72 88888.00 2013-05-19 07:32:57.875 139 12534.58 199.18 54740.72 88888.00 2013-05-19 07:32:58.000 139 12534.50 199.10 54740.65 88888.00 2013-05-19 07:32:58.125 139 12534.48 199.12 54740.68 88888.00 2013-05-19 07:32:58.250 139 12534.48 199.20 54740.72 88888.00 2013-05-19 07:32:58.375 139 12534.52 199.22 54740.70 88888.00 2013-05-19 07:32:58.500 139 12534.52 199.20 54740.68 88888.00 2013-05-19 07:32:58.625 139 12534.52 199.20 54740.65 88888.00 2013-05-19 07:32:58.750 139 12534.50 199.25 54740.70 88888.00 2013-05-19 07:32:58.875 139 12534.50 199.22 54740.60 88888.00 2013-05-19 07:32:59.000 139 12534.45 199.20 54740.57 88888.00 2013-05-19 07:32:59.125 139 12534.45 199.22 54740.60 88888.00 2013-05-19 07:32:59.250 139 12534.42 199.25 54740.65 88888.00 2013-05-19 07:32:59.375 139 12534.42 199.28 54740.62 88888.00 2013-05-19 07:32:59.500 139 12534.45 199.28 54740.60 88888.00 2013-05-19 07:32:59.625 139 12534.42 199.28 54740.55 88888.00 2013-05-19 07:32:59.750 139 12534.45 199.30 54740.57 88888.00 2013-05-19 07:32:59.875 139 12534.40 199.32 54740.57 88888.00 2013-05-19 07:33:00.000 139 12534.42 199.35 54740.55 88888.00 2013-05-19 07:33:00.125 139 12534.45 199.35 54740.57 88888.00 2013-05-19 07:33:00.250 139 12534.38 199.35 54740.57 88888.00 2013-05-19 07:33:00.375 139 12534.35 199.32 54740.57 88888.00 2013-05-19 07:33:00.500 139 12534.35 199.35 54740.60 88888.00 2013-05-19 07:33:00.625 139 12534.33 199.32 54740.55 88888.00 2013-05-19 07:33:00.750 139 12534.33 199.35 54740.53 88888.00 2013-05-19 07:33:00.875 139 12534.33 199.43 54740.53 88888.00 2013-05-19 07:33:01.000 139 12534.33 199.43 54740.53 88888.00 2013-05-19 07:33:01.125 139 12534.30 199.38 54740.47 88888.00 2013-05-19 07:33:01.250 139 12534.27 199.40 54740.50 88888.00 2013-05-19 07:33:01.375 139 12534.35 199.47 54740.50 88888.00 2013-05-19 07:33:01.500 139 12534.30 199.50 54740.53 88888.00 2013-05-19 07:33:01.625 139 12534.27 199.50 54740.50 88888.00 2013-05-19 07:33:01.750 139 12534.27 199.53 54740.50 88888.00 2013-05-19 07:33:01.875 139 12534.27 199.55 54740.50 88888.00 2013-05-19 07:33:02.000 139 12534.27 199.60 54740.50 88888.00 2013-05-19 07:33:02.125 139 12534.30 199.60 54740.55 88888.00 2013-05-19 07:33:02.250 139 12534.17 199.62 54740.53 88888.00 2013-05-19 07:33:02.375 139 12534.15 199.65 54740.53 88888.00 2013-05-19 07:33:02.500 139 12534.10 199.60 54740.45 88888.00 2013-05-19 07:33:02.625 139 12534.10 199.60 54740.43 88888.00 2013-05-19 07:33:02.750 139 12534.08 199.60 54740.43 88888.00 2013-05-19 07:33:02.875 139 12534.10 199.70 54740.47 88888.00 2013-05-19 07:33:03.000 139 12534.10 199.70 54740.47 88888.00 2013-05-19 07:33:03.125 139 12534.00 199.62 54740.40 88888.00 2013-05-19 07:33:03.250 139 12533.98 199.60 54740.38 88888.00 2013-05-19 07:33:03.375 139 12533.95 199.65 54740.40 88888.00 2013-05-19 07:33:03.500 139 12533.95 199.70 54740.43 88888.00 2013-05-19 07:33:03.625 139 12533.90 199.70 54740.40 88888.00 2013-05-19 07:33:03.750 139 12533.88 199.70 54740.38 88888.00 2013-05-19 07:33:03.875 139 12533.88 199.70 54740.38 88888.00 2013-05-19 07:33:04.000 139 12533.95 199.72 54740.38 88888.00 2013-05-19 07:33:04.125 139 12533.95 199.75 54740.38 88888.00 2013-05-19 07:33:04.250 139 12533.92 199.72 54740.30 88888.00 2013-05-19 07:33:04.375 139 12533.83 199.68 54740.25 88888.00 2013-05-19 07:33:04.500 139 12533.83 199.75 54740.30 88888.00 2013-05-19 07:33:04.625 139 12533.88 199.82 54740.35 88888.00 2013-05-19 07:33:04.750 139 12533.85 199.75 54740.32 88888.00 2013-05-19 07:33:04.875 139 12533.70 199.72 54740.30 88888.00 2013-05-19 07:33:05.000 139 12533.70 199.75 54740.28 88888.00 2013-05-19 07:33:05.125 139 12533.67 199.80 54740.25 88888.00 2013-05-19 07:33:05.250 139 12533.65 199.85 54740.30 88888.00 2013-05-19 07:33:05.375 139 12533.67 199.85 54740.25 88888.00 2013-05-19 07:33:05.500 139 12533.70 199.82 54740.25 88888.00 2013-05-19 07:33:05.625 139 12533.67 199.80 54740.25 88888.00 2013-05-19 07:33:05.750 139 12533.62 199.82 54740.28 88888.00 2013-05-19 07:33:05.875 139 12533.60 199.85 54740.25 88888.00 2013-05-19 07:33:06.000 139 12533.60 199.85 54740.18 88888.00 2013-05-19 07:33:06.125 139 12533.62 199.90 54740.20 88888.00 2013-05-19 07:33:06.250 139 12533.58 199.82 54740.20 88888.00 2013-05-19 07:33:06.375 139 12533.52 199.80 54740.15 88888.00 2013-05-19 07:33:06.500 139 12533.52 199.90 54740.20 88888.00 2013-05-19 07:33:06.625 139 12533.60 199.95 54740.22 88888.00 2013-05-19 07:33:06.750 139 12533.65 200.00 54740.25 88888.00 2013-05-19 07:33:06.875 139 12533.58 199.95 54740.22 88888.00 2013-05-19 07:33:07.000 139 12533.52 199.93 54740.18 88888.00 2013-05-19 07:33:07.125 139 12533.50 199.93 54740.20 88888.00 2013-05-19 07:33:07.250 139 12533.45 199.88 54740.15 88888.00 2013-05-19 07:33:07.375 139 12533.50 199.95 54740.15 88888.00 2013-05-19 07:33:07.500 139 12533.52 199.95 54740.15 88888.00 2013-05-19 07:33:07.625 139 12533.52 199.95 54740.15 88888.00 2013-05-19 07:33:07.750 139 12533.52 200.00 54740.15 88888.00 2013-05-19 07:33:07.875 139 12533.55 200.03 54740.15 88888.00 2013-05-19 07:33:08.000 139 12533.50 200.03 54740.12 88888.00 2013-05-19 07:33:08.125 139 12533.45 200.03 54740.12 88888.00 2013-05-19 07:33:08.250 139 12533.40 200.00 54740.12 88888.00 2013-05-19 07:33:08.375 139 12533.35 200.00 54740.10 88888.00 2013-05-19 07:33:08.500 139 12533.27 200.03 54740.10 88888.00 2013-05-19 07:33:08.625 139 12533.27 200.03 54740.07 88888.00 2013-05-19 07:33:08.750 139 12533.38 200.03 54740.05 88888.00 2013-05-19 07:33:08.875 139 12533.40 199.97 54740.05 88888.00 2013-05-19 07:33:09.000 139 12533.35 200.00 54740.03 88888.00 2013-05-19 07:33:09.125 139 12533.27 200.03 54740.05 88888.00 2013-05-19 07:33:09.250 139 12533.30 200.03 54740.05 88888.00 2013-05-19 07:33:09.375 139 12533.25 200.05 54740.05 88888.00 2013-05-19 07:33:09.500 139 12533.25 200.03 54740.00 88888.00 2013-05-19 07:33:09.625 139 12533.25 200.03 54739.95 88888.00 2013-05-19 07:33:09.750 139 12533.30 200.07 54739.97 88888.00 2013-05-19 07:33:09.875 139 12533.27 200.10 54739.97 88888.00 2013-05-19 07:33:10.000 139 12533.27 200.10 54740.00 88888.00 2013-05-19 07:33:10.125 139 12533.25 200.10 54740.00 88888.00 2013-05-19 07:33:10.250 139 12533.17 200.05 54739.95 88888.00 2013-05-19 07:33:10.375 139 12533.15 200.10 54739.95 88888.00 2013-05-19 07:33:10.500 139 12533.10 200.15 54739.95 88888.00 2013-05-19 07:33:10.625 139 12533.15 200.20 54739.95 88888.00 2013-05-19 07:33:10.750 139 12533.17 200.22 54739.95 88888.00 2013-05-19 07:33:10.875 139 12533.15 200.22 54739.97 88888.00 2013-05-19 07:33:11.000 139 12533.08 200.15 54739.95 88888.00 2013-05-19 07:33:11.125 139 12533.02 200.12 54739.93 88888.00 2013-05-19 07:33:11.250 139 12533.02 200.12 54739.90 88888.00 2013-05-19 07:33:11.375 139 12533.05 200.18 54739.93 88888.00 2013-05-19 07:33:11.500 139 12533.00 200.20 54739.88 88888.00 2013-05-19 07:33:11.625 139 12532.95 200.18 54739.85 88888.00 2013-05-19 07:33:11.750 139 12532.92 200.18 54739.85 88888.00 2013-05-19 07:33:11.875 139 12532.92 200.18 54739.82 88888.00 2013-05-19 07:33:12.000 139 12532.95 200.20 54739.82 88888.00 2013-05-19 07:33:12.125 139 12532.88 200.20 54739.85 88888.00 2013-05-19 07:33:12.250 139 12532.75 200.15 54739.82 88888.00 2013-05-19 07:33:12.375 139 12532.75 200.18 54739.82 88888.00 2013-05-19 07:33:12.500 139 12532.80 200.22 54739.78 88888.00 2013-05-19 07:33:12.625 139 12532.80 200.22 54739.72 88888.00 2013-05-19 07:33:12.750 139 12532.77 200.20 54739.75 88888.00 2013-05-19 07:33:12.875 139 12532.77 200.25 54739.78 88888.00 2013-05-19 07:33:13.000 139 12532.77 200.25 54739.72 88888.00 2013-05-19 07:33:13.125 139 12532.73 200.25 54739.72 88888.00 2013-05-19 07:33:13.250 139 12532.67 200.20 54739.70 88888.00 2013-05-19 07:33:13.375 139 12532.75 200.25 54739.70 88888.00 2013-05-19 07:33:13.500 139 12532.73 200.28 54739.68 88888.00 2013-05-19 07:33:13.625 139 12532.67 200.30 54739.68 88888.00 2013-05-19 07:33:13.750 139 12532.65 200.30 54739.62 88888.00 2013-05-19 07:33:13.875 139 12532.65 200.28 54739.60 88888.00 2013-05-19 07:33:14.000 139 12532.67 200.30 54739.60 88888.00 2013-05-19 07:33:14.125 139 12532.70 200.32 54739.60 88888.00 2013-05-19 07:33:14.250 139 12532.73 200.35 54739.57 88888.00 2013-05-19 07:33:14.375 139 12532.65 200.28 54739.53 88888.00 2013-05-19 07:33:14.500 139 12532.60 200.30 54739.57 88888.00 2013-05-19 07:33:14.625 139 12532.60 200.32 54739.55 88888.00 2013-05-19 07:33:14.750 139 12532.65 200.38 54739.57 88888.00 2013-05-19 07:33:14.875 139 12532.67 200.40 54739.55 88888.00 2013-05-19 07:33:15.000 139 12532.70 200.40 54739.55 88888.00 2013-05-19 07:33:15.125 139 12532.67 200.40 54739.55 88888.00 2013-05-19 07:33:15.250 139 12532.58 200.38 54739.57 88888.00 2013-05-19 07:33:15.375 139 12532.58 200.38 54739.53 88888.00 2013-05-19 07:33:15.500 139 12532.55 200.40 54739.47 88888.00 2013-05-19 07:33:15.625 139 12532.48 200.38 54739.45 88888.00 2013-05-19 07:33:15.750 139 12532.55 200.43 54739.50 88888.00 2013-05-19 07:33:15.875 139 12532.62 200.45 54739.50 88888.00 2013-05-19 07:33:16.000 139 12532.55 200.43 54739.47 88888.00 2013-05-19 07:33:16.125 139 12532.45 200.38 54739.45 88888.00 2013-05-19 07:33:16.250 139 12532.42 200.40 54739.45 88888.00 2013-05-19 07:33:16.375 139 12532.52 200.43 54739.40 88888.00 2013-05-19 07:33:16.500 139 12532.52 200.43 54739.35 88888.00 2013-05-19 07:33:16.625 139 12532.48 200.40 54739.32 88888.00 2013-05-19 07:33:16.750 139 12532.48 200.38 54739.32 88888.00 2013-05-19 07:33:16.875 139 12532.40 200.43 54739.35 88888.00 2013-05-19 07:33:17.000 139 12532.42 200.47 54739.38 88888.00 2013-05-19 07:33:17.125 139 12532.35 200.45 54739.35 88888.00 2013-05-19 07:33:17.250 139 12532.33 200.45 54739.38 88888.00 2013-05-19 07:33:17.375 139 12532.38 200.45 54739.32 88888.00 2013-05-19 07:33:17.500 139 12532.38 200.45 54739.30 88888.00 2013-05-19 07:33:17.625 139 12532.35 200.50 54739.30 88888.00 2013-05-19 07:33:17.750 139 12532.27 200.50 54739.28 88888.00 2013-05-19 07:33:17.875 139 12532.30 200.47 54739.25 88888.00 2013-05-19 07:33:18.000 139 12532.25 200.45 54739.22 88888.00 2013-05-19 07:33:18.125 139 12532.17 200.47 54739.22 88888.00 2013-05-19 07:33:18.250 139 12532.17 200.50 54739.20 88888.00 2013-05-19 07:33:18.375 139 12532.23 200.53 54739.22 88888.00 2013-05-19 07:33:18.500 139 12532.27 200.50 54739.22 88888.00 2013-05-19 07:33:18.625 139 12532.27 200.47 54739.20 88888.00 2013-05-19 07:33:18.750 139 12532.30 200.50 54739.18 88888.00 2013-05-19 07:33:18.875 139 12532.23 200.53 54739.18 88888.00 2013-05-19 07:33:19.000 139 12532.25 200.53 54739.15 88888.00 2013-05-19 07:33:19.125 139 12532.23 200.50 54739.10 88888.00 2013-05-19 07:33:19.250 139 12532.25 200.53 54739.10 88888.00 2013-05-19 07:33:19.375 139 12532.25 200.57 54739.12 88888.00 2013-05-19 07:33:19.500 139 12532.17 200.57 54739.12 88888.00 2013-05-19 07:33:19.625 139 12532.12 200.57 54739.10 88888.00 2013-05-19 07:33:19.750 139 12532.12 200.60 54739.07 88888.00 2013-05-19 07:33:19.875 139 12532.15 200.57 54739.07 88888.00 2013-05-19 07:33:20.000 139 12532.23 200.55 54739.03 88888.00 2013-05-19 07:33:20.125 139 12532.20 200.50 54738.95 88888.00 2013-05-19 07:33:20.250 139 12532.12 200.53 54738.95 88888.00 2013-05-19 07:33:20.375 139 12532.15 200.57 54738.95 88888.00 2013-05-19 07:33:20.500 139 12532.20 200.57 54738.95 88888.00 2013-05-19 07:33:20.625 139 12532.23 200.57 54738.93 88888.00 2013-05-19 07:33:20.750 139 12532.23 200.57 54738.93 88888.00 2013-05-19 07:33:20.875 139 12532.17 200.62 54738.93 88888.00 2013-05-19 07:33:21.000 139 12532.15 200.65 54738.88 88888.00 2013-05-19 07:33:21.125 139 12532.15 200.65 54738.90 88888.00 2013-05-19 07:33:21.250 139 12532.15 200.65 54738.93 88888.00 2013-05-19 07:33:21.375 139 12532.20 200.60 54738.88 88888.00 2013-05-19 07:33:21.500 139 12532.25 200.65 54738.90 88888.00 2013-05-19 07:33:21.625 139 12532.23 200.62 54738.85 88888.00 2013-05-19 07:33:21.750 139 12532.17 200.62 54738.82 88888.00 2013-05-19 07:33:21.875 139 12532.15 200.65 54738.82 88888.00 2013-05-19 07:33:22.000 139 12532.15 200.62 54738.78 88888.00 2013-05-19 07:33:22.125 139 12532.17 200.68 54738.80 88888.00 2013-05-19 07:33:22.250 139 12532.15 200.65 54738.82 88888.00 2013-05-19 07:33:22.375 139 12532.15 200.65 54738.80 88888.00 2013-05-19 07:33:22.500 139 12532.15 200.62 54738.75 88888.00 2013-05-19 07:33:22.625 139 12532.05 200.60 54738.70 88888.00 2013-05-19 07:33:22.750 139 12532.05 200.62 54738.72 88888.00 2013-05-19 07:33:22.875 139 12532.05 200.65 54738.72 88888.00 2013-05-19 07:33:23.000 139 12532.10 200.70 54738.68 88888.00 2013-05-19 07:33:23.125 139 12532.12 200.75 54738.70 88888.00 2013-05-19 07:33:23.250 139 12532.12 200.72 54738.65 88888.00 2013-05-19 07:33:23.375 139 12532.17 200.68 54738.65 88888.00 2013-05-19 07:33:23.500 139 12532.17 200.65 54738.60 88888.00 2013-05-19 07:33:23.625 139 12532.17 200.68 54738.55 88888.00 2013-05-19 07:33:23.750 139 12532.08 200.65 54738.53 88888.00 2013-05-19 07:33:23.875 139 12532.12 200.72 54738.57 88888.00 2013-05-19 07:33:24.000 139 12532.23 200.75 54738.60 88888.00 2013-05-19 07:33:24.125 139 12532.17 200.70 54738.55 88888.00 2013-05-19 07:33:24.250 139 12532.15 200.70 54738.50 88888.00 2013-05-19 07:33:24.375 139 12532.15 200.78 54738.53 88888.00 2013-05-19 07:33:24.500 139 12532.12 200.78 54738.47 88888.00 2013-05-19 07:33:24.625 139 12532.12 200.75 54738.45 88888.00 2013-05-19 07:33:24.750 139 12532.12 200.70 54738.45 88888.00 2013-05-19 07:33:24.875 139 12532.10 200.75 54738.45 88888.00 2013-05-19 07:33:25.000 139 12532.10 200.80 54738.43 88888.00 2013-05-19 07:33:25.125 139 12532.12 200.80 54738.43 88888.00 2013-05-19 07:33:25.250 139 12532.12 200.80 54738.45 88888.00 2013-05-19 07:33:25.375 139 12532.17 200.82 54738.45 88888.00 2013-05-19 07:33:25.500 139 12532.10 200.80 54738.40 88888.00 2013-05-19 07:33:25.625 139 12532.10 200.80 54738.38 88888.00 2013-05-19 07:33:25.750 139 12532.08 200.80 54738.35 88888.00 2013-05-19 07:33:25.875 139 12532.05 200.80 54738.35 88888.00 2013-05-19 07:33:26.000 139 12532.02 200.78 54738.35 88888.00 2013-05-19 07:33:26.125 139 12532.02 200.82 54738.35 88888.00 2013-05-19 07:33:26.250 139 12532.10 200.85 54738.35 88888.00 2013-05-19 07:33:26.375 139 12532.12 200.88 54738.32 88888.00 2013-05-19 07:33:26.500 139 12532.12 200.85 54738.30 88888.00 2013-05-19 07:33:26.625 139 12532.10 200.85 54738.28 88888.00 2013-05-19 07:33:26.750 139 12532.08 200.82 54738.22 88888.00 2013-05-19 07:33:26.875 139 12532.05 200.82 54738.22 88888.00 2013-05-19 07:33:27.000 139 12532.00 200.85 54738.22 88888.00 2013-05-19 07:33:27.125 139 12531.95 200.82 54738.15 88888.00 2013-05-19 07:33:27.250 139 12531.98 200.85 54738.12 88888.00 2013-05-19 07:33:27.375 139 12532.05 200.85 54738.10 88888.00 2013-05-19 07:33:27.500 139 12532.08 200.88 54738.12 88888.00 2013-05-19 07:33:27.625 139 12532.05 200.90 54738.10 88888.00 2013-05-19 07:33:27.750 139 12532.02 200.90 54738.07 88888.00 2013-05-19 07:33:27.875 139 12532.05 200.90 54738.10 88888.00 2013-05-19 07:33:28.000 139 12532.05 200.88 54738.05 88888.00 2013-05-19 07:33:28.125 139 12532.00 200.88 54738.07 88888.00 2013-05-19 07:33:28.250 139 12532.02 200.88 54738.05 88888.00 2013-05-19 07:33:28.375 139 12532.05 200.88 54738.03 88888.00 2013-05-19 07:33:28.500 139 12532.05 200.88 54738.00 88888.00 2013-05-19 07:33:28.625 139 12531.98 200.85 54737.95 88888.00 2013-05-19 07:33:28.750 139 12531.95 200.85 54737.97 88888.00 2013-05-19 07:33:28.875 139 12532.00 200.90 54738.03 88888.00 2013-05-19 07:33:29.000 139 12532.00 200.93 54738.00 88888.00 2013-05-19 07:33:29.125 139 12532.00 200.95 54737.97 88888.00 2013-05-19 07:33:29.250 139 12531.98 200.90 54737.97 88888.00 2013-05-19 07:33:29.375 139 12531.95 200.93 54737.97 88888.00 2013-05-19 07:33:29.500 139 12531.88 200.90 54737.93 88888.00 2013-05-19 07:33:29.625 139 12531.85 200.88 54737.88 88888.00 2013-05-19 07:33:29.750 139 12531.88 200.88 54737.85 88888.00 2013-05-19 07:33:29.875 139 12531.90 200.88 54737.82 88888.00 2013-05-19 07:33:30.000 139 12531.98 200.93 54737.82 88888.00 2013-05-19 07:33:30.125 139 12531.98 200.97 54737.90 88888.00 2013-05-19 07:33:30.250 139 12531.90 200.97 54737.85 88888.00 2013-05-19 07:33:30.375 139 12531.90 200.97 54737.82 88888.00 2013-05-19 07:33:30.500 139 12531.90 200.97 54737.78 88888.00 2013-05-19 07:33:30.625 139 12531.90 200.93 54737.80 88888.00 2013-05-19 07:33:30.750 139 12531.98 201.03 54737.82 88888.00 2013-05-19 07:33:30.875 139 12531.98 201.07 54737.80 88888.00 2013-05-19 07:33:31.000 139 12531.90 201.07 54737.78 88888.00 2013-05-19 07:33:31.125 139 12531.88 201.03 54737.75 88888.00 2013-05-19 07:33:31.250 139 12531.83 200.95 54737.68 88888.00 2013-05-19 07:33:31.375 139 12531.83 200.95 54737.68 88888.00 2013-05-19 07:33:31.500 139 12531.85 200.95 54737.68 88888.00 2013-05-19 07:33:31.625 139 12531.85 200.97 54737.68 88888.00 2013-05-19 07:33:31.750 139 12531.83 200.93 54737.65 88888.00 2013-05-19 07:33:31.875 139 12531.83 200.90 54737.62 88888.00 2013-05-19 07:33:32.000 139 12531.83 200.93 54737.60 88888.00 2013-05-19 07:33:32.125 139 12531.85 200.97 54737.65 88888.00 2013-05-19 07:33:32.250 139 12531.77 200.95 54737.60 88888.00 2013-05-19 07:33:32.375 139 12531.70 200.90 54737.55 88888.00 2013-05-19 07:33:32.500 139 12531.70 200.93 54737.55 88888.00 2013-05-19 07:33:32.625 139 12531.73 200.95 54737.55 88888.00 2013-05-19 07:33:32.750 139 12531.70 200.95 54737.55 88888.00 2013-05-19 07:33:32.875 139 12531.67 200.93 54737.55 88888.00 2013-05-19 07:33:33.000 139 12531.60 200.93 54737.50 88888.00 2013-05-19 07:33:33.125 139 12531.55 200.95 54737.47 88888.00 2013-05-19 07:33:33.250 139 12531.58 200.95 54737.50 88888.00 2013-05-19 07:33:33.375 139 12531.60 200.93 54737.47 88888.00 2013-05-19 07:33:33.500 139 12531.55 200.90 54737.45 88888.00 2013-05-19 07:33:33.625 139 12531.58 200.93 54737.45 88888.00 2013-05-19 07:33:33.750 139 12531.48 200.93 54737.45 88888.00 2013-05-19 07:33:33.875 139 12531.42 200.93 54737.43 88888.00 2013-05-19 07:33:34.000 139 12531.42 200.88 54737.38 88888.00 2013-05-19 07:33:34.125 139 12531.48 200.95 54737.43 88888.00 2013-05-19 07:33:34.250 139 12531.55 200.97 54737.50 88888.00 2013-05-19 07:33:34.375 139 12531.58 200.97 54737.50 88888.00 2013-05-19 07:33:34.500 139 12531.48 200.90 54737.43 88888.00 2013-05-19 07:33:34.625 139 12531.42 200.88 54737.35 88888.00 2013-05-19 07:33:34.750 139 12531.50 200.90 54737.35 88888.00 2013-05-19 07:33:34.875 139 12531.50 200.93 54737.35 88888.00 2013-05-19 07:33:35.000 139 12531.50 200.95 54737.32 88888.00 2013-05-19 07:33:35.125 139 12531.50 200.93 54737.28 88888.00 2013-05-19 07:33:35.250 139 12531.45 200.90 54737.28 88888.00 2013-05-19 07:33:35.375 139 12531.48 200.88 54737.25 88888.00 2013-05-19 07:33:35.500 139 12531.48 200.90 54737.18 88888.00 2013-05-19 07:33:35.625 139 12531.45 200.93 54737.20 88888.00 2013-05-19 07:33:35.750 139 12531.42 200.95 54737.22 88888.00 2013-05-19 07:33:35.875 139 12531.35 200.95 54737.22 88888.00 2013-05-19 07:33:36.000 139 12531.38 200.93 54737.20 88888.00 2013-05-19 07:33:36.125 139 12531.45 200.93 54737.20 88888.00 2013-05-19 07:33:36.250 139 12531.45 200.93 54737.18 88888.00 2013-05-19 07:33:36.375 139 12531.48 200.95 54737.18 88888.00 2013-05-19 07:33:36.500 139 12531.48 200.95 54737.12 88888.00 2013-05-19 07:33:36.625 139 12531.42 200.95 54737.12 88888.00 2013-05-19 07:33:36.750 139 12531.38 200.93 54737.12 88888.00 2013-05-19 07:33:36.875 139 12531.33 200.95 54737.12 88888.00 2013-05-19 07:33:37.000 139 12531.35 200.97 54737.10 88888.00 2013-05-19 07:33:37.125 139 12531.38 200.95 54737.05 88888.00 2013-05-19 07:33:37.250 139 12531.35 200.93 54737.07 88888.00 2013-05-19 07:33:37.375 139 12531.33 200.95 54737.05 88888.00 2013-05-19 07:33:37.500 139 12531.33 201.00 54737.03 88888.00 2013-05-19 07:33:37.625 139 12531.38 201.00 54737.03 88888.00 2013-05-19 07:33:37.750 139 12531.38 200.95 54736.97 88888.00 2013-05-19 07:33:37.875 139 12531.35 200.93 54736.95 88888.00 2013-05-19 07:33:38.000 139 12531.35 200.93 54736.93 88888.00 2013-05-19 07:33:38.125 139 12531.33 200.93 54736.90 88888.00 2013-05-19 07:33:38.250 139 12531.25 200.90 54736.85 88888.00 2013-05-19 07:33:38.375 139 12531.27 200.95 54736.88 88888.00 2013-05-19 07:33:38.500 139 12531.33 200.97 54736.85 88888.00 2013-05-19 07:33:38.625 139 12531.23 200.93 54736.82 88888.00 2013-05-19 07:33:38.750 139 12531.17 200.97 54736.82 88888.00 2013-05-19 07:33:38.875 139 12531.15 201.03 54736.85 88888.00 2013-05-19 07:33:39.000 139 12531.17 201.00 54736.82 88888.00 2013-05-19 07:33:39.125 139 12531.15 201.00 54736.82 88888.00 2013-05-19 07:33:39.250 139 12531.12 201.00 54736.80 88888.00 2013-05-19 07:33:39.375 139 12531.17 200.97 54736.78 88888.00 2013-05-19 07:33:39.500 139 12531.20 201.03 54736.78 88888.00 2013-05-19 07:33:39.625 139 12531.23 201.03 54736.75 88888.00 2013-05-19 07:33:39.750 139 12531.20 201.00 54736.70 88888.00 2013-05-19 07:33:39.875 139 12531.15 200.97 54736.68 88888.00 2013-05-19 07:33:40.000 139 12531.15 200.97 54736.70 88888.00 2013-05-19 07:33:40.125 139 12531.12 200.97 54736.70 88888.00 2013-05-19 07:33:40.250 139 12531.02 200.97 54736.68 88888.00 2013-05-19 07:33:40.375 139 12530.98 200.95 54736.68 88888.00 2013-05-19 07:33:40.500 139 12530.92 200.97 54736.65 88888.00 2013-05-19 07:33:40.625 139 12530.88 201.03 54736.65 88888.00 2013-05-19 07:33:40.750 139 12530.88 201.00 54736.65 88888.00 2013-05-19 07:33:40.875 139 12530.92 200.97 54736.65 88888.00 2013-05-19 07:33:41.000 139 12530.95 200.97 54736.62 88888.00 2013-05-19 07:33:41.125 139 12531.00 200.95 54736.57 88888.00 2013-05-19 07:33:41.250 139 12530.95 200.95 54736.57 88888.00 2013-05-19 07:33:41.375 139 12530.98 200.93 54736.55 88888.00 2013-05-19 07:33:41.500 139 12530.90 200.90 54736.50 88888.00 2013-05-19 07:33:41.625 139 12530.88 200.97 54736.53 88888.00 2013-05-19 07:33:41.750 139 12530.92 200.95 54736.50 88888.00 2013-05-19 07:33:41.875 139 12530.90 200.88 54736.45 88888.00 2013-05-19 07:33:42.000 139 12530.90 200.90 54736.45 88888.00 2013-05-19 07:33:42.125 139 12530.92 200.93 54736.45 88888.00 2013-05-19 07:33:42.250 139 12530.88 201.00 54736.50 88888.00 2013-05-19 07:33:42.375 139 12530.85 200.93 54736.45 88888.00 2013-05-19 07:33:42.500 139 12530.85 200.93 54736.45 88888.00 2013-05-19 07:33:42.625 139 12530.90 200.95 54736.43 88888.00 2013-05-19 07:33:42.750 139 12530.90 200.95 54736.40 88888.00 2013-05-19 07:33:42.875 139 12530.85 200.88 54736.40 88888.00 2013-05-19 07:33:43.000 139 12530.85 200.85 54736.35 88888.00 2013-05-19 07:33:43.125 139 12530.80 200.82 54736.32 88888.00 2013-05-19 07:33:43.250 139 12530.75 200.82 54736.32 88888.00 2013-05-19 07:33:43.375 139 12530.77 200.82 54736.30 88888.00 2013-05-19 07:33:43.500 139 12530.75 200.82 54736.28 88888.00 2013-05-19 07:33:43.625 139 12530.77 200.85 54736.28 88888.00 2013-05-19 07:33:43.750 139 12530.73 200.80 54736.22 88888.00 2013-05-19 07:33:43.875 139 12530.65 200.80 54736.18 88888.00 2013-05-19 07:33:44.000 139 12530.65 200.80 54736.20 88888.00 2013-05-19 07:33:44.125 139 12530.70 200.85 54736.20 88888.00 2013-05-19 07:33:44.250 139 12530.70 200.80 54736.15 88888.00 2013-05-19 07:33:44.375 139 12530.65 200.78 54736.10 88888.00 2013-05-19 07:33:44.500 139 12530.62 200.78 54736.12 88888.00 2013-05-19 07:33:44.625 139 12530.70 200.85 54736.18 88888.00 2013-05-19 07:33:44.750 139 12530.67 200.90 54736.18 88888.00 2013-05-19 07:33:44.875 139 12530.60 200.85 54736.07 88888.00 2013-05-19 07:33:45.000 139 12530.52 200.75 54736.00 88888.00 2013-05-19 07:33:45.125 139 12530.48 200.75 54736.03 88888.00 2013-05-19 07:33:45.250 139 12530.52 200.80 54736.05 88888.00 2013-05-19 07:33:45.375 139 12530.55 200.80 54736.00 88888.00 2013-05-19 07:33:45.500 139 12530.48 200.75 54735.97 88888.00 2013-05-19 07:33:45.625 139 12530.48 200.82 54736.03 88888.00 2013-05-19 07:33:45.750 139 12530.45 200.78 54736.00 88888.00 2013-05-19 07:33:45.875 139 12530.40 200.72 54735.97 88888.00 2013-05-19 07:33:46.000 139 12530.42 200.72 54735.95 88888.00 2013-05-19 07:33:46.125 139 12530.48 200.75 54735.93 88888.00 2013-05-19 07:33:46.250 139 12530.45 200.75 54735.90 88888.00 2013-05-19 07:33:46.375 139 12530.52 200.80 54735.93 88888.00 2013-05-19 07:33:46.500 139 12530.52 200.82 54735.95 88888.00 2013-05-19 07:33:46.625 139 12530.50 200.82 54735.93 88888.00 2013-05-19 07:33:46.750 139 12530.48 200.75 54735.85 88888.00 2013-05-19 07:33:46.875 139 12530.45 200.72 54735.85 88888.00 2013-05-19 07:33:47.000 139 12530.42 200.72 54735.82 88888.00 2013-05-19 07:33:47.125 139 12530.42 200.75 54735.82 88888.00 2013-05-19 07:33:47.250 139 12530.38 200.75 54735.80 88888.00 2013-05-19 07:33:47.375 139 12530.45 200.78 54735.80 88888.00 2013-05-19 07:33:47.500 139 12530.40 200.75 54735.78 88888.00 2013-05-19 07:33:47.625 139 12530.40 200.72 54735.70 88888.00 2013-05-19 07:33:47.750 139 12530.40 200.75 54735.70 88888.00 2013-05-19 07:33:47.875 139 12530.38 200.70 54735.70 88888.00 2013-05-19 07:33:48.000 139 12530.38 200.68 54735.68 88888.00 2013-05-19 07:33:48.125 139 12530.33 200.70 54735.68 88888.00 2013-05-19 07:33:48.250 139 12530.27 200.70 54735.65 88888.00 2013-05-19 07:33:48.375 139 12530.27 200.75 54735.62 88888.00 2013-05-19 07:33:48.500 139 12530.33 200.75 54735.62 88888.00 2013-05-19 07:33:48.625 139 12530.38 200.72 54735.55 88888.00 2013-05-19 07:33:48.750 139 12530.38 200.72 54735.57 88888.00 2013-05-19 07:33:48.875 139 12530.35 200.72 54735.53 88888.00 2013-05-19 07:33:49.000 139 12530.35 200.75 54735.57 88888.00 2013-05-19 07:33:49.125 139 12530.40 200.78 54735.57 88888.00 2013-05-19 07:33:49.250 139 12530.38 200.70 54735.53 88888.00 2013-05-19 07:33:49.375 139 12530.38 200.68 54735.50 88888.00 2013-05-19 07:33:49.500 139 12530.30 200.65 54735.45 88888.00 2013-05-19 07:33:49.625 139 12530.27 200.65 54735.47 88888.00 2013-05-19 07:33:49.750 139 12530.27 200.65 54735.45 88888.00 2013-05-19 07:33:49.875 139 12530.27 200.68 54735.43 88888.00 2013-05-19 07:33:50.000 139 12530.30 200.68 54735.38 88888.00 2013-05-19 07:33:50.125 139 12530.30 200.68 54735.40 88888.00 2013-05-19 07:33:50.250 139 12530.23 200.65 54735.40 88888.00 2013-05-19 07:33:50.375 139 12530.20 200.65 54735.38 88888.00 2013-05-19 07:33:50.500 139 12530.17 200.68 54735.35 88888.00 2013-05-19 07:33:50.625 139 12530.17 200.68 54735.32 88888.00 2013-05-19 07:33:50.750 139 12530.20 200.60 54735.30 88888.00 2013-05-19 07:33:50.875 139 12530.20 200.62 54735.30 88888.00 2013-05-19 07:33:51.000 139 12530.12 200.62 54735.32 88888.00 2013-05-19 07:33:51.125 139 12530.10 200.62 54735.32 88888.00 2013-05-19 07:33:51.250 139 12530.02 200.57 54735.30 88888.00 2013-05-19 07:33:51.375 139 12530.10 200.62 54735.30 88888.00 2013-05-19 07:33:51.500 139 12530.05 200.60 54735.28 88888.00 2013-05-19 07:33:51.625 139 12529.98 200.55 54735.22 88888.00 2013-05-19 07:33:51.750 139 12530.00 200.50 54735.20 88888.00 2013-05-19 07:33:51.875 139 12530.08 200.55 54735.20 88888.00 2013-05-19 07:33:52.000 139 12530.08 200.53 54735.18 88888.00 2013-05-19 07:33:52.125 139 12530.05 200.50 54735.15 88888.00 2013-05-19 07:33:52.250 139 12530.05 200.50 54735.12 88888.00 2013-05-19 07:33:52.375 139 12530.00 200.47 54735.10 88888.00 2013-05-19 07:33:52.500 139 12529.92 200.50 54735.12 88888.00 2013-05-19 07:33:52.625 139 12529.98 200.53 54735.10 88888.00 2013-05-19 07:33:52.750 139 12530.00 200.53 54735.12 88888.00 2013-05-19 07:33:52.875 139 12529.98 200.55 54735.12 88888.00 2013-05-19 07:33:53.000 139 12530.00 200.55 54735.07 88888.00 2013-05-19 07:33:53.125 139 12530.02 200.60 54735.07 88888.00 2013-05-19 07:33:53.250 139 12529.98 200.53 54735.05 88888.00 2013-05-19 07:33:53.375 139 12529.98 200.53 54735.03 88888.00 2013-05-19 07:33:53.500 139 12529.95 200.53 54735.00 88888.00 2013-05-19 07:33:53.625 139 12529.98 200.55 54734.97 88888.00 2013-05-19 07:33:53.750 139 12529.95 200.50 54734.95 88888.00 2013-05-19 07:33:53.875 139 12529.95 200.47 54734.93 88888.00 2013-05-19 07:33:54.000 139 12530.00 200.47 54734.90 88888.00 2013-05-19 07:33:54.125 139 12530.00 200.50 54734.88 88888.00 2013-05-19 07:33:54.250 139 12529.98 200.50 54734.88 88888.00 2013-05-19 07:33:54.375 139 12530.00 200.57 54734.85 88888.00 2013-05-19 07:33:54.500 139 12530.00 200.53 54734.82 88888.00 2013-05-19 07:33:54.625 139 12530.02 200.55 54734.85 88888.00 2013-05-19 07:33:54.750 139 12530.02 200.55 54734.85 88888.00 2013-05-19 07:33:54.875 139 12529.98 200.53 54734.80 88888.00 2013-05-19 07:33:55.000 139 12529.98 200.55 54734.80 88888.00 2013-05-19 07:33:55.125 139 12529.95 200.53 54734.75 88888.00 2013-05-19 07:33:55.250 139 12529.92 200.47 54734.75 88888.00 2013-05-19 07:33:55.375 139 12530.05 200.53 54734.75 88888.00 2013-05-19 07:33:55.500 139 12530.12 200.55 54734.70 88888.00 2013-05-19 07:33:55.625 139 12530.10 200.55 54734.70 88888.00 2013-05-19 07:33:55.750 139 12530.05 200.55 54734.70 88888.00 2013-05-19 07:33:55.875 139 12530.02 200.53 54734.65 88888.00 2013-05-19 07:33:56.000 139 12530.02 200.50 54734.60 88888.00 2013-05-19 07:33:56.125 139 12530.08 200.53 54734.60 88888.00 2013-05-19 07:33:56.250 139 12530.12 200.53 54734.60 88888.00 2013-05-19 07:33:56.375 139 12530.15 200.53 54734.57 88888.00 2013-05-19 07:33:56.500 139 12530.15 200.53 54734.57 88888.00 2013-05-19 07:33:56.625 139 12530.10 200.55 54734.55 88888.00 2013-05-19 07:33:56.750 139 12530.08 200.55 54734.53 88888.00 2013-05-19 07:33:56.875 139 12530.10 200.50 54734.47 88888.00 2013-05-19 07:33:57.000 139 12530.12 200.53 54734.45 88888.00 2013-05-19 07:33:57.125 139 12530.10 200.53 54734.45 88888.00 2013-05-19 07:33:57.250 139 12530.05 200.55 54734.45 88888.00 2013-05-19 07:33:57.375 139 12530.02 200.53 54734.43 88888.00 2013-05-19 07:33:57.500 139 12530.00 200.53 54734.38 88888.00 2013-05-19 07:33:57.625 139 12530.08 200.55 54734.40 88888.00 2013-05-19 07:33:57.750 139 12530.12 200.55 54734.40 88888.00 2013-05-19 07:33:57.875 139 12530.10 200.55 54734.38 88888.00 2013-05-19 07:33:58.000 139 12530.05 200.53 54734.32 88888.00 2013-05-19 07:33:58.125 139 12530.05 200.57 54734.35 88888.00 2013-05-19 07:33:58.250 139 12530.05 200.55 54734.35 88888.00 2013-05-19 07:33:58.375 139 12530.08 200.53 54734.30 88888.00 2013-05-19 07:33:58.500 139 12530.02 200.50 54734.28 88888.00 2013-05-19 07:33:58.625 139 12529.98 200.47 54734.22 88888.00 2013-05-19 07:33:58.750 139 12530.05 200.50 54734.25 88888.00 2013-05-19 07:33:58.875 139 12530.08 200.57 54734.25 88888.00 2013-05-19 07:33:59.000 139 12530.08 200.57 54734.22 88888.00 2013-05-19 07:33:59.125 139 12530.00 200.50 54734.18 88888.00 2013-05-19 07:33:59.250 139 12529.95 200.45 54734.15 88888.00 2013-05-19 07:33:59.375 139 12530.05 200.50 54734.12 88888.00 2013-05-19 07:33:59.500 139 12530.05 200.55 54734.07 88888.00 2013-05-19 07:33:59.625 139 12530.00 200.55 54734.07 88888.00 2013-05-19 07:33:59.750 139 12530.02 200.60 54734.10 88888.00 2013-05-19 07:33:59.875 139 12530.05 200.57 54734.07 88888.00 2013-05-19 07:34:00.000 139 12530.05 200.62 54734.07 88888.00 2013-05-19 07:34:00.125 139 12530.00 200.57 54734.03 88888.00 2013-05-19 07:34:00.250 139 12530.00 200.55 54734.00 88888.00 2013-05-19 07:34:00.375 139 12530.05 200.57 54734.00 88888.00 2013-05-19 07:34:00.500 139 12530.08 200.62 54733.97 88888.00 2013-05-19 07:34:00.625 139 12530.10 200.60 54733.95 88888.00 2013-05-19 07:34:00.750 139 12530.00 200.53 54733.88 88888.00 2013-05-19 07:34:00.875 139 12529.98 200.50 54733.90 88888.00 2013-05-19 07:34:01.000 139 12529.98 200.53 54733.90 88888.00 2013-05-19 07:34:01.125 139 12530.05 200.53 54733.90 88888.00 2013-05-19 07:34:01.250 139 12530.08 200.50 54733.85 88888.00 2013-05-19 07:34:01.375 139 12530.05 200.57 54733.85 88888.00 2013-05-19 07:34:01.500 139 12530.02 200.57 54733.85 88888.00 2013-05-19 07:34:01.625 139 12530.15 200.57 54733.85 88888.00 2013-05-19 07:34:01.750 139 12530.17 200.57 54733.80 88888.00 2013-05-19 07:34:01.875 139 12530.10 200.55 54733.80 88888.00 2013-05-19 07:34:02.000 139 12530.08 200.53 54733.78 88888.00 2013-05-19 07:34:02.125 139 12530.10 200.55 54733.78 88888.00 2013-05-19 07:34:02.250 139 12530.10 200.57 54733.78 88888.00 2013-05-19 07:34:02.375 139 12530.17 200.60 54733.75 88888.00 2013-05-19 07:34:02.500 139 12530.17 200.65 54733.75 88888.00 2013-05-19 07:34:02.625 139 12530.12 200.57 54733.70 88888.00 2013-05-19 07:34:02.750 139 12530.10 200.50 54733.60 88888.00 2013-05-19 07:34:02.875 139 12530.12 200.55 54733.62 88888.00 2013-05-19 07:34:03.000 139 12530.10 200.57 54733.62 88888.00 2013-05-19 07:34:03.125 139 12530.12 200.57 54733.62 88888.00 2013-05-19 07:34:03.250 139 12530.15 200.55 54733.60 88888.00 2013-05-19 07:34:03.375 139 12530.23 200.57 54733.57 88888.00 2013-05-19 07:34:03.500 139 12530.17 200.57 54733.55 88888.00 2013-05-19 07:34:03.625 139 12530.12 200.55 54733.53 88888.00 2013-05-19 07:34:03.750 139 12530.15 200.57 54733.53 88888.00 2013-05-19 07:34:03.875 139 12530.23 200.60 54733.53 88888.00 2013-05-19 07:34:04.000 139 12530.30 200.65 54733.47 88888.00 2013-05-19 07:34:04.125 139 12530.33 200.65 54733.45 88888.00 2013-05-19 07:34:04.250 139 12530.30 200.62 54733.45 88888.00 2013-05-19 07:34:04.375 139 12530.27 200.65 54733.45 88888.00 2013-05-19 07:34:04.500 139 12530.27 200.65 54733.43 88888.00 2013-05-19 07:34:04.625 139 12530.30 200.65 54733.40 88888.00 2013-05-19 07:34:04.750 139 12530.30 200.65 54733.38 88888.00 2013-05-19 07:34:04.875 139 12530.25 200.65 54733.35 88888.00 2013-05-19 07:34:05.000 139 12530.25 200.62 54733.32 88888.00 2013-05-19 07:34:05.125 139 12530.25 200.62 54733.30 88888.00 2013-05-19 07:34:05.250 139 12530.27 200.68 54733.32 88888.00 2013-05-19 07:34:05.375 139 12530.30 200.68 54733.32 88888.00 2013-05-19 07:34:05.500 139 12530.30 200.62 54733.25 88888.00 2013-05-19 07:34:05.625 139 12530.25 200.65 54733.28 88888.00 2013-05-19 07:34:05.750 139 12530.30 200.70 54733.30 88888.00 2013-05-19 07:34:05.875 139 12530.35 200.68 54733.28 88888.00 2013-05-19 07:34:06.000 139 12530.33 200.68 54733.22 88888.00 2013-05-19 07:34:06.125 139 12530.38 200.70 54733.20 88888.00 2013-05-19 07:34:06.250 139 12530.27 200.62 54733.18 88888.00 2013-05-19 07:34:06.375 139 12530.30 200.68 54733.18 88888.00 2013-05-19 07:34:06.500 139 12530.35 200.68 54733.18 88888.00 2013-05-19 07:34:06.625 139 12530.38 200.70 54733.18 88888.00 2013-05-19 07:34:06.750 139 12530.40 200.70 54733.20 88888.00 2013-05-19 07:34:06.875 139 12530.38 200.70 54733.15 88888.00 2013-05-19 07:34:07.000 139 12530.38 200.68 54733.07 88888.00 2013-05-19 07:34:07.125 139 12530.35 200.68 54733.05 88888.00 2013-05-19 07:34:07.250 139 12530.33 200.68 54733.05 88888.00 2013-05-19 07:34:07.375 139 12530.35 200.75 54733.05 88888.00 2013-05-19 07:34:07.500 139 12530.30 200.72 54733.03 88888.00 2013-05-19 07:34:07.625 139 12530.30 200.70 54732.97 88888.00 2013-05-19 07:34:07.750 139 12530.33 200.75 54732.97 88888.00 2013-05-19 07:34:07.875 139 12530.35 200.78 54733.00 88888.00 2013-05-19 07:34:08.000 139 12530.30 200.75 54732.95 88888.00 2013-05-19 07:34:08.125 139 12530.25 200.72 54732.93 88888.00 2013-05-19 07:34:08.250 139 12530.25 200.65 54732.90 88888.00 2013-05-19 07:34:08.375 139 12530.33 200.68 54732.90 88888.00 2013-05-19 07:34:08.500 139 12530.35 200.70 54732.85 88888.00 2013-05-19 07:34:08.625 139 12530.33 200.68 54732.82 88888.00 2013-05-19 07:34:08.750 139 12530.38 200.72 54732.88 88888.00 2013-05-19 07:34:08.875 139 12530.42 200.80 54732.88 88888.00 2013-05-19 07:34:09.000 139 12530.38 200.75 54732.82 88888.00 2013-05-19 07:34:09.125 139 12530.30 200.72 54732.78 88888.00 2013-05-19 07:34:09.250 139 12530.35 200.72 54732.80 88888.00 2013-05-19 07:34:09.375 139 12530.40 200.75 54732.80 88888.00 2013-05-19 07:34:09.500 139 12530.33 200.70 54732.78 88888.00 2013-05-19 07:34:09.625 139 12530.27 200.72 54732.75 88888.00 2013-05-19 07:34:09.750 139 12530.27 200.75 54732.75 88888.00 2013-05-19 07:34:09.875 139 12530.27 200.78 54732.75 88888.00 2013-05-19 07:34:10.000 139 12530.30 200.78 54732.75 88888.00 2013-05-19 07:34:10.125 139 12530.30 200.75 54732.70 88888.00 2013-05-19 07:34:10.250 139 12530.25 200.68 54732.62 88888.00 2013-05-19 07:34:10.375 139 12530.25 200.68 54732.60 88888.00 2013-05-19 07:34:10.500 139 12530.30 200.72 54732.62 88888.00 2013-05-19 07:34:10.625 139 12530.30 200.78 54732.60 88888.00 2013-05-19 07:34:10.750 139 12530.25 200.75 54732.60 88888.00 2013-05-19 07:34:10.875 139 12530.30 200.75 54732.60 88888.00 2013-05-19 07:34:11.000 139 12530.27 200.70 54732.53 88888.00 2013-05-19 07:34:11.125 139 12530.23 200.68 54732.50 88888.00 2013-05-19 07:34:11.250 139 12530.23 200.75 54732.57 88888.00 2013-05-19 07:34:11.375 139 12530.30 200.80 54732.57 88888.00 2013-05-19 07:34:11.500 139 12530.27 200.75 54732.50 88888.00 2013-05-19 07:34:11.625 139 12530.27 200.70 54732.45 88888.00 2013-05-19 07:34:11.750 139 12530.30 200.72 54732.40 88888.00 2013-05-19 07:34:11.875 139 12530.30 200.80 54732.45 88888.00 2013-05-19 07:34:12.000 139 12530.27 200.82 54732.43 88888.00 2013-05-19 07:34:12.125 139 12530.25 200.78 54732.35 88888.00 2013-05-19 07:34:12.250 139 12530.30 200.75 54732.35 88888.00 2013-05-19 07:34:12.375 139 12530.33 200.80 54732.38 88888.00 2013-05-19 07:34:12.500 139 12530.38 200.80 54732.38 88888.00 2013-05-19 07:34:12.625 139 12530.30 200.82 54732.35 88888.00 2013-05-19 07:34:12.750 139 12530.27 200.80 54732.32 88888.00 2013-05-19 07:34:12.875 139 12530.20 200.78 54732.30 88888.00 2013-05-19 07:34:13.000 139 12530.17 200.80 54732.30 88888.00 2013-05-19 07:34:13.125 139 12530.17 200.82 54732.30 88888.00 2013-05-19 07:34:13.250 139 12530.25 200.80 54732.22 88888.00 2013-05-19 07:34:13.375 139 12530.33 200.82 54732.22 88888.00 2013-05-19 07:34:13.500 139 12530.33 200.80 54732.18 88888.00 2013-05-19 07:34:13.625 139 12530.30 200.82 54732.15 88888.00 2013-05-19 07:34:13.750 139 12530.30 200.85 54732.18 88888.00 2013-05-19 07:34:13.875 139 12530.20 200.82 54732.12 88888.00 2013-05-19 07:34:14.000 139 12530.12 200.80 54732.07 88888.00 2013-05-19 07:34:14.125 139 12530.17 200.80 54732.10 88888.00 2013-05-19 07:34:14.250 139 12530.23 200.80 54732.07 88888.00 2013-05-19 07:34:14.375 139 12530.20 200.80 54732.03 88888.00 2013-05-19 07:34:14.500 139 12530.17 200.80 54732.03 88888.00 2013-05-19 07:34:14.625 139 12530.23 200.88 54732.03 88888.00 2013-05-19 07:34:14.750 139 12530.27 200.88 54732.03 88888.00 2013-05-19 07:34:14.875 139 12530.25 200.88 54732.00 88888.00 2013-05-19 07:34:15.000 139 12530.23 200.88 54731.95 88888.00 2013-05-19 07:34:15.125 139 12530.27 200.90 54731.95 88888.00 2013-05-19 07:34:15.250 139 12530.27 200.88 54731.90 88888.00 2013-05-19 07:34:15.375 139 12530.20 200.82 54731.88 88888.00 2013-05-19 07:34:15.500 139 12530.15 200.80 54731.82 88888.00 2013-05-19 07:34:15.625 139 12530.15 200.80 54731.82 88888.00 2013-05-19 07:34:15.750 139 12530.17 200.85 54731.88 88888.00 2013-05-19 07:34:15.875 139 12530.25 200.88 54731.93 88888.00 2013-05-19 07:34:16.000 139 12530.23 200.90 54731.90 88888.00 2013-05-19 07:34:16.125 139 12530.12 200.88 54731.88 88888.00 2013-05-19 07:34:16.250 139 12530.12 200.93 54731.90 88888.00 2013-05-19 07:34:16.375 139 12530.10 200.97 54731.93 88888.00 2013-05-19 07:34:16.500 139 12530.02 200.97 54731.90 88888.00 2013-05-19 07:34:16.625 139 12530.02 200.88 54731.85 88888.00 2013-05-19 07:34:16.750 139 12530.02 200.82 54731.80 88888.00 2013-05-19 07:34:16.875 139 12530.08 200.85 54731.80 88888.00 2013-05-19 07:34:17.000 139 12530.10 200.88 54731.78 88888.00 2013-05-19 07:34:17.125 139 12530.00 200.85 54731.75 88888.00 2013-05-19 07:34:17.250 139 12529.95 200.82 54731.75 88888.00 2013-05-19 07:34:17.375 139 12529.98 200.88 54731.72 88888.00 2013-05-19 07:34:17.500 139 12529.98 200.88 54731.72 88888.00 2013-05-19 07:34:17.625 139 12530.02 200.90 54731.72 88888.00 2013-05-19 07:34:17.750 139 12530.00 200.90 54731.72 88888.00 2013-05-19 07:34:17.875 139 12529.95 200.90 54731.70 88888.00 2013-05-19 07:34:18.000 139 12529.88 200.88 54731.65 88888.00 2013-05-19 07:34:18.125 139 12529.92 200.88 54731.62 88888.00 2013-05-19 07:34:18.250 139 12530.00 200.90 54731.60 88888.00 2013-05-19 07:34:18.375 139 12530.05 200.90 54731.60 88888.00 2013-05-19 07:34:18.500 139 12530.05 200.88 54731.53 88888.00 2013-05-19 07:34:18.625 139 12530.05 200.90 54731.50 88888.00 2013-05-19 07:34:18.750 139 12530.08 200.90 54731.50 88888.00 2013-05-19 07:34:18.875 139 12530.08 200.90 54731.47 88888.00 2013-05-19 07:34:19.000 139 12530.08 200.90 54731.47 88888.00 2013-05-19 07:34:19.125 139 12530.10 200.90 54731.45 88888.00 2013-05-19 07:34:19.250 139 12530.15 200.93 54731.43 88888.00 2013-05-19 07:34:19.375 139 12530.12 200.95 54731.40 88888.00 2013-05-19 07:34:19.500 139 12530.08 200.95 54731.43 88888.00 2013-05-19 07:34:19.625 139 12530.12 201.00 54731.43 88888.00 2013-05-19 07:34:19.750 139 12530.10 201.00 54731.40 88888.00 2013-05-19 07:34:19.875 139 12530.10 200.95 54731.38 88888.00 2013-05-19 07:34:20.000 139 12530.08 200.97 54731.35 88888.00 2013-05-19 07:34:20.125 139 12530.08 201.03 54731.38 88888.00 2013-05-19 07:34:20.250 139 12530.08 201.07 54731.40 88888.00 2013-05-19 07:34:20.375 139 12530.17 201.10 54731.38 88888.00 2013-05-19 07:34:20.500 139 12530.08 201.00 54731.28 88888.00 2013-05-19 07:34:20.625 139 12530.00 200.95 54731.22 88888.00 2013-05-19 07:34:20.750 139 12530.00 200.95 54731.22 88888.00 2013-05-19 07:34:20.875 139 12530.08 200.97 54731.25 88888.00 2013-05-19 07:34:21.000 139 12530.12 201.00 54731.22 88888.00 2013-05-19 07:34:21.125 139 12530.12 201.07 54731.25 88888.00 2013-05-19 07:34:21.250 139 12530.08 201.05 54731.22 88888.00 2013-05-19 07:34:21.375 139 12530.10 201.05 54731.18 88888.00 2013-05-19 07:34:21.500 139 12530.02 201.05 54731.18 88888.00 2013-05-19 07:34:21.625 139 12530.02 201.05 54731.12 88888.00 2013-05-19 07:34:21.750 139 12530.10 201.00 54731.07 88888.00 2013-05-19 07:34:21.875 139 12530.15 201.00 54731.10 88888.00 2013-05-19 07:34:22.000 139 12530.17 201.05 54731.05 88888.00 2013-05-19 07:34:22.125 139 12530.20 201.10 54731.05 88888.00 2013-05-19 07:34:22.250 139 12530.23 201.12 54731.05 88888.00 2013-05-19 07:34:22.375 139 12530.20 201.05 54730.95 88888.00 2013-05-19 07:34:22.500 139 12530.17 201.00 54730.93 88888.00 2013-05-19 07:34:22.625 139 12530.25 201.05 54730.95 88888.00 2013-05-19 07:34:22.750 139 12530.25 201.07 54730.95 88888.00 2013-05-19 07:34:22.875 139 12530.27 201.10 54730.93 88888.00 2013-05-19 07:34:23.000 139 12530.25 201.10 54730.90 88888.00 2013-05-19 07:34:23.125 139 12530.20 201.05 54730.88 88888.00 2013-05-19 07:34:23.250 139 12530.15 201.05 54730.85 88888.00 2013-05-19 07:34:23.375 139 12530.12 201.07 54730.85 88888.00 2013-05-19 07:34:23.500 139 12530.08 201.03 54730.78 88888.00 2013-05-19 07:34:23.625 139 12530.08 201.07 54730.82 88888.00 2013-05-19 07:34:23.750 139 12530.17 201.15 54730.88 88888.00 2013-05-19 07:34:23.875 139 12530.15 201.12 54730.85 88888.00 2013-05-19 07:34:24.000 139 12530.08 201.05 54730.80 88888.00 2013-05-19 07:34:24.125 139 12530.08 201.07 54730.78 88888.00 2013-05-19 07:34:24.250 139 12530.05 201.05 54730.72 88888.00 2013-05-19 07:34:24.375 139 12530.15 201.03 54730.68 88888.00 2013-05-19 07:34:24.500 139 12530.15 201.03 54730.65 88888.00 2013-05-19 07:34:24.625 139 12530.10 201.05 54730.60 88888.00 2013-05-19 07:34:24.750 139 12530.12 201.07 54730.65 88888.00 2013-05-19 07:34:24.875 139 12530.20 201.15 54730.70 88888.00 2013-05-19 07:34:25.000 139 12530.20 201.12 54730.68 88888.00 2013-05-19 07:34:25.125 139 12530.12 201.10 54730.62 88888.00 2013-05-19 07:34:25.250 139 12530.10 201.07 54730.62 88888.00 2013-05-19 07:34:25.375 139 12530.15 201.07 54730.60 88888.00 2013-05-19 07:34:25.500 139 12530.23 201.10 54730.62 88888.00 2013-05-19 07:34:25.625 139 12530.20 201.12 54730.55 88888.00 2013-05-19 07:34:25.750 139 12530.15 201.07 54730.53 88888.00 2013-05-19 07:34:25.875 139 12530.12 201.12 54730.57 88888.00 2013-05-19 07:34:26.000 139 12530.12 201.12 54730.55 88888.00 2013-05-19 07:34:26.125 139 12530.10 201.15 54730.55 88888.00 2013-05-19 07:34:26.250 139 12530.10 201.15 54730.50 88888.00 2013-05-19 07:34:26.375 139 12530.10 201.15 54730.50 88888.00 2013-05-19 07:34:26.500 139 12530.12 201.12 54730.45 88888.00 2013-05-19 07:34:26.625 139 12530.15 201.12 54730.43 88888.00 2013-05-19 07:34:26.750 139 12530.15 201.12 54730.40 88888.00 2013-05-19 07:34:26.875 139 12530.15 201.18 54730.43 88888.00 2013-05-19 07:34:27.000 139 12530.10 201.22 54730.40 88888.00 2013-05-19 07:34:27.125 139 12530.10 201.22 54730.40 88888.00 2013-05-19 07:34:27.250 139 12530.10 201.22 54730.43 88888.00 2013-05-19 07:34:27.375 139 12530.12 201.20 54730.38 88888.00 2013-05-19 07:34:27.500 139 12530.15 201.20 54730.35 88888.00 2013-05-19 07:34:27.625 139 12530.12 201.18 54730.35 88888.00 2013-05-19 07:34:27.750 139 12530.15 201.18 54730.32 88888.00 2013-05-19 07:34:27.875 139 12530.15 201.22 54730.32 88888.00 2013-05-19 07:34:28.000 139 12530.05 201.20 54730.30 88888.00 2013-05-19 07:34:28.125 139 12530.00 201.18 54730.25 88888.00 2013-05-19 07:34:28.250 139 12530.05 201.18 54730.28 88888.00 2013-05-19 07:34:28.375 139 12530.08 201.18 54730.25 88888.00 2013-05-19 07:34:28.500 139 12530.05 201.20 54730.22 88888.00 2013-05-19 07:34:28.625 139 12530.02 201.28 54730.22 88888.00 2013-05-19 07:34:28.750 139 12530.02 201.25 54730.20 88888.00 2013-05-19 07:34:28.875 139 12530.02 201.25 54730.15 88888.00 2013-05-19 07:34:29.000 139 12530.00 201.22 54730.12 88888.00 2013-05-19 07:34:29.125 139 12529.95 201.22 54730.10 88888.00 2013-05-19 07:34:29.250 139 12529.88 201.20 54730.07 88888.00 2013-05-19 07:34:29.375 139 12529.95 201.22 54730.05 88888.00 2013-05-19 07:34:29.500 139 12529.92 201.20 54730.03 88888.00 2013-05-19 07:34:29.625 139 12529.90 201.22 54730.05 88888.00 2013-05-19 07:34:29.750 139 12529.88 201.18 54730.00 88888.00 2013-05-19 07:34:29.875 139 12529.95 201.20 54730.00 88888.00 2013-05-19 07:34:30.000 139 12530.02 201.25 54730.05 88888.00 2013-05-19 07:34:30.125 139 12530.02 201.28 54730.03 88888.00 2013-05-19 07:34:30.250 139 12529.95 201.25 54730.03 88888.00 2013-05-19 07:34:30.375 139 12529.92 201.20 54729.97 88888.00 2013-05-19 07:34:30.500 139 12529.83 201.15 54729.97 88888.00 2013-05-19 07:34:30.625 139 12529.80 201.15 54729.93 88888.00 2013-05-19 07:34:30.750 139 12529.83 201.20 54729.93 88888.00 2013-05-19 07:34:30.875 139 12529.83 201.20 54729.90 88888.00 2013-05-19 07:34:31.000 139 12529.85 201.20 54729.90 88888.00 2013-05-19 07:34:31.125 139 12529.85 201.20 54729.95 88888.00 2013-05-19 07:34:31.250 139 12529.83 201.20 54729.88 88888.00 2013-05-19 07:34:31.375 139 12529.77 201.18 54729.85 88888.00 2013-05-19 07:34:31.500 139 12529.77 201.22 54729.88 88888.00 2013-05-19 07:34:31.625 139 12529.80 201.28 54729.85 88888.00 2013-05-19 07:34:31.750 139 12529.80 201.20 54729.78 88888.00 2013-05-19 07:34:31.875 139 12529.73 201.15 54729.75 88888.00 2013-05-19 07:34:32.000 139 12529.73 201.15 54729.75 88888.00 2013-05-19 07:34:32.125 139 12529.77 201.15 54729.72 88888.00 2013-05-19 07:34:32.250 139 12529.65 201.15 54729.72 88888.00 2013-05-19 07:34:32.375 139 12529.60 201.15 54729.70 88888.00 2013-05-19 07:34:32.500 139 12529.62 201.12 54729.70 88888.00 2013-05-19 07:34:32.625 139 12529.70 201.12 54729.65 88888.00 2013-05-19 07:34:32.750 139 12529.75 201.07 54729.65 88888.00 2013-05-19 07:34:32.875 139 12529.73 201.12 54729.68 88888.00 2013-05-19 07:34:33.000 139 12529.65 201.07 54729.62 88888.00 2013-05-19 07:34:33.125 139 12529.65 200.97 54729.60 88888.00 2013-05-19 07:34:33.250 139 12529.73 201.03 54729.60 88888.00 2013-05-19 07:34:33.375 139 12529.80 201.07 54729.57 88888.00 2013-05-19 07:34:33.500 139 12529.77 201.07 54729.57 88888.00 2013-05-19 07:34:33.625 139 12529.70 201.03 54729.55 88888.00 2013-05-19 07:34:33.750 139 12529.75 201.07 54729.55 88888.00 2013-05-19 07:34:33.875 139 12529.80 201.07 54729.53 88888.00 2013-05-19 07:34:34.000 139 12529.75 201.03 54729.45 88888.00 2013-05-19 07:34:34.125 139 12529.65 200.97 54729.43 88888.00 2013-05-19 07:34:34.250 139 12529.65 200.95 54729.43 88888.00 2013-05-19 07:34:34.375 139 12529.73 200.97 54729.40 88888.00 2013-05-19 07:34:34.500 139 12529.77 200.97 54729.40 88888.00 2013-05-19 07:34:34.625 139 12529.75 200.90 54729.35 88888.00 2013-05-19 07:34:34.750 139 12529.67 200.90 54729.32 88888.00 2013-05-19 07:34:34.875 139 12529.60 200.90 54729.30 88888.00 2013-05-19 07:34:35.000 139 12529.60 200.90 54729.28 88888.00 2013-05-19 07:34:35.125 139 12529.60 200.93 54729.28 88888.00 2013-05-19 07:34:35.250 139 12529.60 200.88 54729.25 88888.00 2013-05-19 07:34:35.375 139 12529.58 200.90 54729.22 88888.00 2013-05-19 07:34:35.500 139 12529.58 200.90 54729.20 88888.00 2013-05-19 07:34:35.625 139 12529.58 200.90 54729.22 88888.00 2013-05-19 07:34:35.750 139 12529.62 200.95 54729.22 88888.00 2013-05-19 07:34:35.875 139 12529.67 200.95 54729.25 88888.00 2013-05-19 07:34:36.000 139 12529.67 200.93 54729.20 88888.00 2013-05-19 07:34:36.125 139 12529.65 200.90 54729.15 88888.00 2013-05-19 07:34:36.250 139 12529.60 200.90 54729.10 88888.00 2013-05-19 07:34:36.375 139 12529.62 200.93 54729.10 88888.00 2013-05-19 07:34:36.500 139 12529.62 200.93 54729.12 88888.00 2013-05-19 07:34:36.625 139 12529.62 200.93 54729.10 88888.00 2013-05-19 07:34:36.750 139 12529.67 200.93 54729.10 88888.00 2013-05-19 07:34:36.875 139 12529.73 200.95 54729.07 88888.00 2013-05-19 07:34:37.000 139 12529.67 200.95 54729.00 88888.00 2013-05-19 07:34:37.125 139 12529.65 200.95 54728.97 88888.00 2013-05-19 07:34:37.250 139 12529.55 200.88 54728.93 88888.00 2013-05-19 07:34:37.375 139 12529.58 200.90 54728.93 88888.00 2013-05-19 07:34:37.500 139 12529.55 200.88 54728.90 88888.00 2013-05-19 07:34:37.625 139 12529.58 200.95 54728.93 88888.00 2013-05-19 07:34:37.750 139 12529.67 201.03 54728.95 88888.00 2013-05-19 07:34:37.875 139 12529.73 201.00 54728.93 88888.00 2013-05-19 07:34:38.000 139 12529.70 200.97 54728.93 88888.00 2013-05-19 07:34:38.125 139 12529.65 201.00 54728.93 88888.00 2013-05-19 07:34:38.250 139 12529.60 200.97 54728.85 88888.00 2013-05-19 07:34:38.375 139 12529.62 200.95 54728.82 88888.00 2013-05-19 07:34:38.500 139 12529.65 201.00 54728.82 88888.00 2013-05-19 07:34:38.625 139 12529.65 201.03 54728.85 88888.00 2013-05-19 07:34:38.750 139 12529.65 200.97 54728.82 88888.00 2013-05-19 07:34:38.875 139 12529.62 200.95 54728.78 88888.00 2013-05-19 07:34:39.000 139 12529.67 200.97 54728.78 88888.00 2013-05-19 07:34:39.125 139 12529.65 201.05 54728.80 88888.00 2013-05-19 07:34:39.250 139 12529.62 201.00 54728.80 88888.00 2013-05-19 07:34:39.375 139 12529.62 200.97 54728.72 88888.00 2013-05-19 07:34:39.500 139 12529.62 200.97 54728.72 88888.00 2013-05-19 07:34:39.625 139 12529.62 200.97 54728.70 88888.00 2013-05-19 07:34:39.750 139 12529.62 200.93 54728.65 88888.00 2013-05-19 07:34:39.875 139 12529.62 200.95 54728.68 88888.00 2013-05-19 07:34:40.000 139 12529.62 200.95 54728.68 88888.00 2013-05-19 07:34:40.125 139 12529.58 200.93 54728.62 88888.00 2013-05-19 07:34:40.250 139 12529.55 200.88 54728.57 88888.00 2013-05-19 07:34:40.375 139 12529.60 200.90 54728.53 88888.00 2013-05-19 07:34:40.500 139 12529.60 200.95 54728.55 88888.00 2013-05-19 07:34:40.625 139 12529.55 200.93 54728.53 88888.00 2013-05-19 07:34:40.750 139 12529.50 200.95 54728.55 88888.00 2013-05-19 07:34:40.875 139 12529.50 200.95 54728.55 88888.00 2013-05-19 07:34:41.000 139 12529.60 200.95 54728.50 88888.00 2013-05-19 07:34:41.125 139 12529.62 200.95 54728.47 88888.00 2013-05-19 07:34:41.250 139 12529.65 200.93 54728.45 88888.00 2013-05-19 07:34:41.375 139 12529.65 200.95 54728.45 88888.00 2013-05-19 07:34:41.500 139 12529.52 200.90 54728.43 88888.00 2013-05-19 07:34:41.625 139 12529.52 200.95 54728.43 88888.00 2013-05-19 07:34:41.750 139 12529.58 200.95 54728.40 88888.00 2013-05-19 07:34:41.875 139 12529.52 200.97 54728.38 88888.00 2013-05-19 07:34:42.000 139 12529.50 201.00 54728.38 88888.00 2013-05-19 07:34:42.125 139 12529.50 200.95 54728.35 88888.00 2013-05-19 07:34:42.250 139 12529.48 200.97 54728.32 88888.00 2013-05-19 07:34:42.375 139 12529.50 200.97 54728.30 88888.00 2013-05-19 07:34:42.500 139 12529.55 200.97 54728.28 88888.00 2013-05-19 07:34:42.625 139 12529.58 200.95 54728.30 88888.00 2013-05-19 07:34:42.750 139 12529.50 200.90 54728.25 88888.00 2013-05-19 07:34:42.875 139 12529.48 200.90 54728.22 88888.00 2013-05-19 07:34:43.000 139 12529.48 200.95 54728.22 88888.00 2013-05-19 07:34:43.125 139 12529.40 200.93 54728.20 88888.00 2013-05-19 07:34:43.250 139 12529.35 200.88 54728.15 88888.00 2013-05-19 07:34:43.375 139 12529.40 200.90 54728.15 88888.00 2013-05-19 07:34:43.500 139 12529.50 200.95 54728.18 88888.00 2013-05-19 07:34:43.625 139 12529.55 200.97 54728.15 88888.00 2013-05-19 07:34:43.750 139 12529.50 200.97 54728.10 88888.00 2013-05-19 07:34:43.875 139 12529.45 200.97 54728.10 88888.00 2013-05-19 07:34:44.000 139 12529.42 200.95 54728.05 88888.00 2013-05-19 07:34:44.125 139 12529.40 200.95 54728.05 88888.00 2013-05-19 07:34:44.250 139 12529.40 200.95 54728.05 88888.00 2013-05-19 07:34:44.375 139 12529.40 200.95 54728.00 88888.00 2013-05-19 07:34:44.500 139 12529.35 200.95 54727.97 88888.00 2013-05-19 07:34:44.625 139 12529.35 200.95 54727.97 88888.00 2013-05-19 07:34:44.750 139 12529.40 201.00 54727.97 88888.00 2013-05-19 07:34:44.875 139 12529.40 200.95 54727.97 88888.00 2013-05-19 07:34:45.000 139 12529.35 200.90 54727.93 88888.00 2013-05-19 07:34:45.125 139 12529.35 200.93 54727.95 88888.00 2013-05-19 07:34:45.250 139 12529.38 200.90 54727.88 88888.00 2013-05-19 07:34:45.375 139 12529.35 200.90 54727.88 88888.00 2013-05-19 07:34:45.500 139 12529.30 200.95 54727.90 88888.00 2013-05-19 07:34:45.625 139 12529.38 200.97 54727.88 88888.00 2013-05-19 07:34:45.750 139 12529.40 200.93 54727.80 88888.00 2013-05-19 07:34:45.875 139 12529.42 200.90 54727.78 88888.00 2013-05-19 07:34:46.000 139 12529.45 200.93 54727.78 88888.00 2013-05-19 07:34:46.125 139 12529.38 200.93 54727.80 88888.00 2013-05-19 07:34:46.250 139 12529.25 200.82 54727.75 88888.00 2013-05-19 07:34:46.375 139 12529.25 200.82 54727.72 88888.00 2013-05-19 07:34:46.500 139 12529.27 200.88 54727.70 88888.00 2013-05-19 07:34:46.625 139 12529.27 200.88 54727.72 88888.00 2013-05-19 07:34:46.750 139 12529.27 200.88 54727.68 88888.00 2013-05-19 07:34:46.875 139 12529.35 200.85 54727.65 88888.00 2013-05-19 07:34:47.000 139 12529.38 200.82 54727.62 88888.00 2013-05-19 07:34:47.125 139 12529.33 200.80 54727.60 88888.00 2013-05-19 07:34:47.250 139 12529.30 200.78 54727.55 88888.00 2013-05-19 07:34:47.375 139 12529.27 200.78 54727.53 88888.00 2013-05-19 07:34:47.500 139 12529.27 200.82 54727.55 88888.00 2013-05-19 07:34:47.625 139 12529.27 200.85 54727.55 88888.00 2013-05-19 07:34:47.750 139 12529.23 200.85 54727.57 88888.00 2013-05-19 07:34:47.875 139 12529.17 200.82 54727.55 88888.00 2013-05-19 07:34:48.000 139 12529.08 200.75 54727.45 88888.00 2013-05-19 07:34:48.125 139 12529.12 200.82 54727.53 88888.00 2013-05-19 07:34:48.250 139 12529.20 200.85 54727.53 88888.00 2013-05-19 07:34:48.375 139 12529.20 200.85 54727.50 88888.00 2013-05-19 07:34:48.500 139 12529.15 200.78 54727.43 88888.00 2013-05-19 07:34:48.625 139 12529.10 200.75 54727.40 88888.00 2013-05-19 07:34:48.750 139 12529.08 200.70 54727.40 88888.00 2013-05-19 07:34:48.875 139 12529.05 200.62 54727.35 88888.00 2013-05-19 07:34:49.000 139 12529.08 200.62 54727.38 88888.00 2013-05-19 07:34:49.125 139 12529.02 200.65 54727.38 88888.00 2013-05-19 07:34:49.250 139 12529.02 200.70 54727.32 88888.00 2013-05-19 07:34:49.375 139 12529.05 200.70 54727.30 88888.00 2013-05-19 07:34:49.500 139 12529.10 200.72 54727.30 88888.00 2013-05-19 07:34:49.625 139 12529.15 200.75 54727.32 88888.00 2013-05-19 07:34:49.750 139 12529.17 200.78 54727.30 88888.00 2013-05-19 07:34:49.875 139 12529.17 200.70 54727.25 88888.00 2013-05-19 07:34:50.000 139 12529.10 200.68 54727.20 88888.00 2013-05-19 07:34:50.125 139 12529.00 200.68 54727.18 88888.00 2013-05-19 07:34:50.250 139 12528.92 200.68 54727.20 88888.00 2013-05-19 07:34:50.375 139 12528.92 200.68 54727.18 88888.00 2013-05-19 07:34:50.500 139 12528.92 200.70 54727.18 88888.00 2013-05-19 07:34:50.625 139 12528.92 200.72 54727.18 88888.00 2013-05-19 07:34:50.750 139 12528.92 200.70 54727.15 88888.00 2013-05-19 07:34:50.875 139 12528.98 200.65 54727.10 88888.00 2013-05-19 07:34:51.000 139 12528.98 200.65 54727.05 88888.00 2013-05-19 07:34:51.125 139 12528.95 200.65 54727.05 88888.00 2013-05-19 07:34:51.250 139 12528.92 200.62 54727.05 88888.00 2013-05-19 07:34:51.375 139 12528.98 200.62 54727.00 88888.00 2013-05-19 07:34:51.500 139 12528.95 200.62 54727.00 88888.00 2013-05-19 07:34:51.625 139 12528.90 200.65 54726.97 88888.00 2013-05-19 07:34:51.750 139 12528.88 200.68 54726.97 88888.00 2013-05-19 07:34:51.875 139 12528.85 200.68 54726.97 88888.00 2013-05-19 07:34:52.000 139 12528.83 200.68 54726.95 88888.00 2013-05-19 07:34:52.125 139 12528.88 200.72 54726.97 88888.00 2013-05-19 07:34:52.250 139 12528.90 200.70 54726.97 88888.00 2013-05-19 07:34:52.375 139 12528.88 200.65 54726.90 88888.00 2013-05-19 07:34:52.500 139 12528.90 200.62 54726.85 88888.00 2013-05-19 07:34:52.625 139 12528.95 200.65 54726.88 88888.00 2013-05-19 07:34:52.750 139 12528.92 200.68 54726.85 88888.00 2013-05-19 07:34:52.875 139 12528.88 200.57 54726.80 88888.00 2013-05-19 07:34:53.000 139 12528.83 200.55 54726.72 88888.00 2013-05-19 07:34:53.125 139 12528.77 200.57 54726.72 88888.00 2013-05-19 07:34:53.250 139 12528.75 200.57 54726.75 88888.00 2013-05-19 07:34:53.375 139 12528.75 200.57 54726.70 88888.00 2013-05-19 07:34:53.500 139 12528.83 200.60 54726.70 88888.00 2013-05-19 07:34:53.625 139 12528.83 200.60 54726.68 88888.00 2013-05-19 07:34:53.750 139 12528.83 200.62 54726.68 88888.00 2013-05-19 07:34:53.875 139 12528.77 200.60 54726.65 88888.00 2013-05-19 07:34:54.000 139 12528.75 200.57 54726.60 88888.00 2013-05-19 07:34:54.125 139 12528.77 200.55 54726.60 88888.00 2013-05-19 07:34:54.250 139 12528.80 200.55 54726.57 88888.00 2013-05-19 07:34:54.375 139 12528.80 200.55 54726.57 88888.00 2013-05-19 07:34:54.500 139 12528.83 200.57 54726.57 88888.00 2013-05-19 07:34:54.625 139 12528.83 200.55 54726.50 88888.00 2013-05-19 07:34:54.750 139 12528.80 200.53 54726.47 88888.00 2013-05-19 07:34:54.875 139 12528.85 200.57 54726.50 88888.00 2013-05-19 07:34:55.000 139 12528.85 200.57 54726.50 88888.00 2013-05-19 07:34:55.125 139 12528.85 200.60 54726.53 88888.00 2013-05-19 07:34:55.250 139 12528.75 200.50 54726.47 88888.00 2013-05-19 07:34:55.375 139 12528.75 200.50 54726.43 88888.00 2013-05-19 07:34:55.500 139 12528.80 200.55 54726.40 88888.00 2013-05-19 07:34:55.625 139 12528.77 200.53 54726.38 88888.00 2013-05-19 07:34:55.750 139 12528.73 200.53 54726.38 88888.00 2013-05-19 07:34:55.875 139 12528.70 200.55 54726.38 88888.00 2013-05-19 07:34:56.000 139 12528.70 200.53 54726.35 88888.00 2013-05-19 07:34:56.125 139 12528.70 200.47 54726.32 88888.00 2013-05-19 07:34:56.250 139 12528.73 200.47 54726.32 88888.00 2013-05-19 07:34:56.375 139 12528.77 200.50 54726.30 88888.00 2013-05-19 07:34:56.500 139 12528.75 200.53 54726.22 88888.00 2013-05-19 07:34:56.625 139 12528.67 200.45 54726.20 88888.00 2013-05-19 07:34:56.750 139 12528.67 200.43 54726.18 88888.00 2013-05-19 07:34:56.875 139 12528.67 200.45 54726.18 88888.00 2013-05-19 07:34:57.000 139 12528.62 200.45 54726.12 88888.00 2013-05-19 07:34:57.125 139 12528.62 200.43 54726.12 88888.00 2013-05-19 07:34:57.250 139 12528.60 200.43 54726.15 88888.00 2013-05-19 07:34:57.375 139 12528.65 200.47 54726.12 88888.00 2013-05-19 07:34:57.500 139 12528.65 200.45 54726.07 88888.00 2013-05-19 07:34:57.625 139 12528.60 200.40 54726.05 88888.00 2013-05-19 07:34:57.750 139 12528.58 200.38 54726.03 88888.00 2013-05-19 07:34:57.875 139 12528.60 200.43 54726.03 88888.00 2013-05-19 07:34:58.000 139 12528.60 200.43 54726.00 88888.00 2013-05-19 07:34:58.125 139 12528.58 200.43 54726.00 88888.00 2013-05-19 07:34:58.250 139 12528.58 200.45 54726.00 88888.00 2013-05-19 07:34:58.375 139 12528.58 200.43 54725.97 88888.00 2013-05-19 07:34:58.500 139 12528.60 200.35 54725.90 88888.00 2013-05-19 07:34:58.625 139 12528.60 200.35 54725.90 88888.00 2013-05-19 07:34:58.750 139 12528.58 200.38 54725.88 88888.00 2013-05-19 07:34:58.875 139 12528.50 200.32 54725.85 88888.00 2013-05-19 07:34:59.000 139 12528.52 200.40 54725.85 88888.00 2013-05-19 07:34:59.125 139 12528.52 200.40 54725.82 88888.00 2013-05-19 07:34:59.250 139 12528.50 200.38 54725.78 88888.00 2013-05-19 07:34:59.375 139 12528.55 200.40 54725.80 88888.00 2013-05-19 07:34:59.500 139 12528.52 200.40 54725.80 88888.00 2013-05-19 07:34:59.625 139 12528.50 200.38 54725.75 88888.00 2013-05-19 07:34:59.750 139 12528.50 200.40 54725.78 88888.00 2013-05-19 07:34:59.875 139 12528.48 200.43 54725.72 88888.00 2013-05-19 07:35:00.000 139 12528.50 200.43 54725.68 88888.00 2013-05-19 07:35:00.125 139 12528.52 200.40 54725.70 88888.00 2013-05-19 07:35:00.250 139 12528.50 200.38 54725.70 88888.00 2013-05-19 07:35:00.375 139 12528.50 200.40 54725.68 88888.00 2013-05-19 07:35:00.500 139 12528.38 200.40 54725.62 88888.00 2013-05-19 07:35:00.625 139 12528.35 200.40 54725.62 88888.00 2013-05-19 07:35:00.750 139 12528.38 200.35 54725.57 88888.00 2013-05-19 07:35:00.875 139 12528.38 200.38 54725.57 88888.00 2013-05-19 07:35:01.000 139 12528.33 200.38 54725.57 88888.00 2013-05-19 07:35:01.125 139 12528.33 200.40 54725.60 88888.00 2013-05-19 07:35:01.250 139 12528.30 200.35 54725.55 88888.00 2013-05-19 07:35:01.375 139 12528.35 200.35 54725.55 88888.00 2013-05-19 07:35:01.500 139 12528.40 200.40 54725.55 88888.00 2013-05-19 07:35:01.625 139 12528.35 200.35 54725.50 88888.00 2013-05-19 07:35:01.750 139 12528.27 200.35 54725.50 88888.00 2013-05-19 07:35:01.875 139 12528.25 200.32 54725.45 88888.00 2013-05-19 07:35:02.000 139 12528.20 200.32 54725.45 88888.00 2013-05-19 07:35:02.125 139 12528.23 200.30 54725.45 88888.00 2013-05-19 07:35:02.250 139 12528.25 200.28 54725.40 88888.00 2013-05-19 07:35:02.375 139 12528.20 200.28 54725.32 88888.00 2013-05-19 07:35:02.500 139 12528.15 200.25 54725.32 88888.00 2013-05-19 07:35:02.625 139 12528.17 200.25 54725.32 88888.00 2013-05-19 07:35:02.750 139 12528.15 200.28 54725.32 88888.00 2013-05-19 07:35:02.875 139 12528.08 200.22 54725.25 88888.00 2013-05-19 07:35:03.000 139 12528.08 200.25 54725.25 88888.00 2013-05-19 07:35:03.125 139 12528.17 200.30 54725.28 88888.00 2013-05-19 07:35:03.250 139 12528.15 200.35 54725.28 88888.00 2013-05-19 07:35:03.375 139 12528.12 200.35 54725.28 88888.00 2013-05-19 07:35:03.500 139 12528.05 200.30 54725.22 88888.00 2013-05-19 07:35:03.625 139 12528.00 200.22 54725.15 88888.00 2013-05-19 07:35:03.750 139 12528.05 200.22 54725.12 88888.00 2013-05-19 07:35:03.875 139 12528.08 200.22 54725.12 88888.00 2013-05-19 07:35:04.000 139 12528.10 200.30 54725.12 88888.00 2013-05-19 07:35:04.125 139 12528.12 200.30 54725.12 88888.00 2013-05-19 07:35:04.250 139 12528.12 200.25 54725.10 88888.00 2013-05-19 07:35:04.375 139 12528.08 200.20 54725.05 88888.00 2013-05-19 07:35:04.500 139 12528.05 200.22 54725.03 88888.00 2013-05-19 07:35:04.625 139 12528.08 200.30 54725.03 88888.00 2013-05-19 07:35:04.750 139 12528.02 200.30 54725.05 88888.00 2013-05-19 07:35:04.875 139 12528.00 200.30 54725.00 88888.00 2013-05-19 07:35:05.000 139 12528.02 200.25 54724.93 88888.00 2013-05-19 07:35:05.125 139 12527.98 200.25 54724.93 88888.00 2013-05-19 07:35:05.250 139 12527.92 200.22 54724.88 88888.00 2013-05-19 07:35:05.375 139 12527.95 200.20 54724.82 88888.00 2013-05-19 07:35:05.500 139 12527.98 200.20 54724.82 88888.00 2013-05-19 07:35:05.625 139 12527.95 200.25 54724.88 88888.00 2013-05-19 07:35:05.750 139 12527.92 200.28 54724.88 88888.00 2013-05-19 07:35:05.875 139 12527.90 200.28 54724.82 88888.00 2013-05-19 07:35:06.000 139 12527.95 200.28 54724.82 88888.00 2013-05-19 07:35:06.125 139 12527.92 200.28 54724.80 88888.00 2013-05-19 07:35:06.250 139 12527.83 200.22 54724.75 88888.00 2013-05-19 07:35:06.375 139 12527.77 200.22 54724.72 88888.00 2013-05-19 07:35:06.500 139 12527.83 200.22 54724.70 88888.00 2013-05-19 07:35:06.625 139 12527.85 200.25 54724.70 88888.00 2013-05-19 07:35:06.750 139 12527.83 200.22 54724.68 88888.00 2013-05-19 07:35:06.875 139 12527.80 200.22 54724.65 88888.00 2013-05-19 07:35:07.000 139 12527.77 200.22 54724.60 88888.00 2013-05-19 07:35:07.125 139 12527.73 200.22 54724.57 88888.00 2013-05-19 07:35:07.250 139 12527.70 200.22 54724.55 88888.00 2013-05-19 07:35:07.375 139 12527.67 200.22 54724.60 88888.00 2013-05-19 07:35:07.500 139 12527.70 200.28 54724.60 88888.00 2013-05-19 07:35:07.625 139 12527.67 200.22 54724.53 88888.00 2013-05-19 07:35:07.750 139 12527.62 200.18 54724.45 88888.00 2013-05-19 07:35:07.875 139 12527.62 200.18 54724.43 88888.00 2013-05-19 07:35:08.000 139 12527.65 200.22 54724.45 88888.00 2013-05-19 07:35:08.125 139 12527.65 200.30 54724.47 88888.00 2013-05-19 07:35:08.250 139 12527.55 200.25 54724.40 88888.00 2013-05-19 07:35:08.375 139 12527.50 200.25 54724.40 88888.00 2013-05-19 07:35:08.500 139 12527.55 200.28 54724.35 88888.00 2013-05-19 07:35:08.625 139 12527.60 200.25 54724.35 88888.00 2013-05-19 07:35:08.750 139 12527.70 200.28 54724.35 88888.00 2013-05-19 07:35:08.875 139 12527.65 200.28 54724.30 88888.00 2013-05-19 07:35:09.000 139 12527.52 200.18 54724.22 88888.00 2013-05-19 07:35:09.125 139 12527.52 200.18 54724.22 88888.00 2013-05-19 07:35:09.250 139 12527.58 200.20 54724.25 88888.00 2013-05-19 07:35:09.375 139 12527.55 200.22 54724.25 88888.00 2013-05-19 07:35:09.500 139 12527.58 200.22 54724.22 88888.00 2013-05-19 07:35:09.625 139 12527.58 200.20 54724.18 88888.00 2013-05-19 07:35:09.750 139 12527.58 200.18 54724.12 88888.00 2013-05-19 07:35:09.875 139 12527.58 200.15 54724.10 88888.00 2013-05-19 07:35:10.000 139 12527.58 200.12 54724.07 88888.00 2013-05-19 07:35:10.125 139 12527.55 200.10 54724.07 88888.00 2013-05-19 07:35:10.250 139 12527.58 200.15 54724.10 88888.00 2013-05-19 07:35:10.375 139 12527.60 200.18 54724.12 88888.00 2013-05-19 07:35:10.500 139 12527.62 200.12 54724.07 88888.00 2013-05-19 07:35:10.625 139 12527.65 200.10 54724.03 88888.00 2013-05-19 07:35:10.750 139 12527.58 200.07 54724.00 88888.00 2013-05-19 07:35:10.875 139 12527.60 200.10 54724.00 88888.00 2013-05-19 07:35:11.000 139 12527.58 200.07 54724.00 88888.00 2013-05-19 07:35:11.125 139 12527.65 200.07 54724.03 88888.00 2013-05-19 07:35:11.250 139 12527.62 200.07 54724.00 88888.00 2013-05-19 07:35:11.375 139 12527.60 200.07 54723.97 88888.00 2013-05-19 07:35:11.500 139 12527.65 200.07 54723.95 88888.00 2013-05-19 07:35:11.625 139 12527.65 200.05 54723.93 88888.00 2013-05-19 07:35:11.750 139 12527.55 200.03 54723.88 88888.00 2013-05-19 07:35:11.875 139 12527.50 200.03 54723.88 88888.00 2013-05-19 07:35:12.000 139 12527.60 200.07 54723.88 88888.00 2013-05-19 07:35:12.125 139 12527.62 200.07 54723.85 88888.00 2013-05-19 07:35:12.250 139 12527.60 200.00 54723.82 88888.00 2013-05-19 07:35:12.375 139 12527.65 200.03 54723.82 88888.00 2013-05-19 07:35:12.500 139 12527.58 200.03 54723.78 88888.00 2013-05-19 07:35:12.625 139 12527.58 200.00 54723.75 88888.00 2013-05-19 07:35:12.750 139 12527.55 199.97 54723.72 88888.00 2013-05-19 07:35:12.875 139 12527.48 199.97 54723.68 88888.00 2013-05-19 07:35:13.000 139 12527.45 199.97 54723.68 88888.00 2013-05-19 07:35:13.125 139 12527.45 199.97 54723.68 88888.00 2013-05-19 07:35:13.250 139 12527.40 199.93 54723.62 88888.00 2013-05-19 07:35:13.375 139 12527.38 199.93 54723.62 88888.00 2013-05-19 07:35:13.500 139 12527.48 200.00 54723.65 88888.00 2013-05-19 07:35:13.625 139 12527.52 199.97 54723.60 88888.00 2013-05-19 07:35:13.750 139 12527.50 199.95 54723.55 88888.00 2013-05-19 07:35:13.875 139 12527.55 199.93 54723.53 88888.00 2013-05-19 07:35:14.000 139 12527.50 199.93 54723.53 88888.00 2013-05-19 07:35:14.125 139 12527.52 199.90 54723.55 88888.00 2013-05-19 07:35:14.250 139 12527.48 199.93 54723.47 88888.00 2013-05-19 07:35:14.375 139 12527.42 199.93 54723.45 88888.00 2013-05-19 07:35:14.500 139 12527.42 199.95 54723.45 88888.00 2013-05-19 07:35:14.625 139 12527.40 199.95 54723.40 88888.00 2013-05-19 07:35:14.750 139 12527.42 199.93 54723.38 88888.00 2013-05-19 07:35:14.875 139 12527.40 199.90 54723.35 88888.00 2013-05-19 07:35:15.000 139 12527.40 199.88 54723.30 88888.00 2013-05-19 07:35:15.125 139 12527.38 199.90 54723.32 88888.00 2013-05-19 07:35:15.250 139 12527.30 199.93 54723.30 88888.00 2013-05-19 07:35:15.375 139 12527.35 199.90 54723.25 88888.00 2013-05-19 07:35:15.500 139 12527.40 199.93 54723.28 88888.00 2013-05-19 07:35:15.625 139 12527.35 199.95 54723.28 88888.00 2013-05-19 07:35:15.750 139 12527.27 199.90 54723.28 88888.00 2013-05-19 07:35:15.875 139 12527.30 199.88 54723.22 88888.00 2013-05-19 07:35:16.000 139 12527.33 199.85 54723.20 88888.00 2013-05-19 07:35:16.125 139 12527.35 199.93 54723.28 88888.00 2013-05-19 07:35:16.250 139 12527.42 199.93 54723.22 88888.00 2013-05-19 07:35:16.375 139 12527.42 199.90 54723.18 88888.00 2013-05-19 07:35:16.500 139 12527.33 199.88 54723.15 88888.00 2013-05-19 07:35:16.625 139 12527.23 199.85 54723.12 88888.00 2013-05-19 07:35:16.750 139 12527.25 199.88 54723.12 88888.00 2013-05-19 07:35:16.875 139 12527.27 199.85 54723.05 88888.00 2013-05-19 07:35:17.000 139 12527.33 199.88 54723.05 88888.00 2013-05-19 07:35:17.125 139 12527.33 199.90 54723.10 88888.00 2013-05-19 07:35:17.250 139 12527.33 199.93 54723.10 88888.00 2013-05-19 07:35:17.375 139 12527.25 199.82 54722.97 88888.00 2013-05-19 07:35:17.500 139 12527.20 199.72 54722.93 88888.00 2013-05-19 07:35:17.625 139 12527.23 199.78 54722.95 88888.00 2013-05-19 07:35:17.750 139 12527.25 199.80 54722.90 88888.00 2013-05-19 07:35:17.875 139 12527.23 199.78 54722.90 88888.00 2013-05-19 07:35:18.000 139 12527.23 199.75 54722.85 88888.00 2013-05-19 07:35:18.125 139 12527.27 199.75 54722.88 88888.00 2013-05-19 07:35:18.250 139 12527.23 199.72 54722.85 88888.00 2013-05-19 07:35:18.375 139 12527.20 199.72 54722.85 88888.00 2013-05-19 07:35:18.500 139 12527.20 199.72 54722.80 88888.00 2013-05-19 07:35:18.625 139 12527.15 199.75 54722.78 88888.00 2013-05-19 07:35:18.750 139 12527.17 199.72 54722.78 88888.00 2013-05-19 07:35:18.875 139 12527.23 199.75 54722.78 88888.00 2013-05-19 07:35:19.000 139 12527.20 199.75 54722.78 88888.00 2013-05-19 07:35:19.125 139 12527.20 199.78 54722.78 88888.00 2013-05-19 07:35:19.250 139 12527.20 199.75 54722.65 88888.00 2013-05-19 07:35:19.375 139 12527.23 199.72 54722.68 88888.00 2013-05-19 07:35:19.500 139 12527.25 199.78 54722.70 88888.00 2013-05-19 07:35:19.625 139 12527.27 199.78 54722.65 88888.00 2013-05-19 07:35:19.750 139 12527.17 199.68 54722.60 88888.00 2013-05-19 07:35:19.875 139 12527.12 199.68 54722.60 88888.00 2013-05-19 07:35:20.000 139 12527.15 199.70 54722.62 88888.00 2013-05-19 07:35:20.125 139 12527.08 199.68 54722.60 88888.00 2013-05-19 07:35:20.250 139 12527.08 199.65 54722.57 88888.00 2013-05-19 07:35:20.375 139 12527.12 199.68 54722.55 88888.00 2013-05-19 07:35:20.500 139 12527.12 199.68 54722.55 88888.00 2013-05-19 07:35:20.625 139 12527.15 199.62 54722.50 88888.00 2013-05-19 07:35:20.750 139 12527.17 199.60 54722.45 88888.00 2013-05-19 07:35:20.875 139 12527.12 199.57 54722.43 88888.00 2013-05-19 07:35:21.000 139 12527.15 199.55 54722.43 88888.00 2013-05-19 07:35:21.125 139 12527.12 199.57 54722.43 88888.00 2013-05-19 07:35:21.250 139 12527.12 199.57 54722.40 88888.00 2013-05-19 07:35:21.375 139 12527.20 199.60 54722.40 88888.00 2013-05-19 07:35:21.500 139 12527.23 199.62 54722.40 88888.00 2013-05-19 07:35:21.625 139 12527.15 199.57 54722.32 88888.00 2013-05-19 07:35:21.750 139 12527.08 199.57 54722.35 88888.00 2013-05-19 07:35:21.875 139 12527.12 199.62 54722.35 88888.00 2013-05-19 07:35:22.000 139 12527.15 199.62 54722.32 88888.00 2013-05-19 07:35:22.125 139 12527.15 199.60 54722.28 88888.00 2013-05-19 07:35:22.250 139 12527.10 199.50 54722.25 88888.00 2013-05-19 07:35:22.375 139 12527.10 199.53 54722.18 88888.00 2013-05-19 07:35:22.500 139 12527.12 199.53 54722.20 88888.00 2013-05-19 07:35:22.625 139 12527.12 199.55 54722.22 88888.00 2013-05-19 07:35:22.750 139 12527.12 199.55 54722.20 88888.00 2013-05-19 07:35:22.875 139 12527.08 199.50 54722.15 88888.00 2013-05-19 07:35:23.000 139 12527.05 199.45 54722.07 88888.00 2013-05-19 07:35:23.125 139 12527.05 199.47 54722.07 88888.00 2013-05-19 07:35:23.250 139 12527.08 199.50 54722.07 88888.00 2013-05-19 07:35:23.375 139 12527.05 199.50 54722.10 88888.00 2013-05-19 07:35:23.500 139 12527.02 199.55 54722.10 88888.00 2013-05-19 07:35:23.625 139 12527.02 199.53 54722.07 88888.00 2013-05-19 07:35:23.750 139 12527.02 199.47 54722.03 88888.00 2013-05-19 07:35:23.875 139 12526.95 199.45 54722.00 88888.00 2013-05-19 07:35:24.000 139 12526.85 199.45 54722.00 88888.00 2013-05-19 07:35:24.125 139 12526.90 199.50 54722.03 88888.00 2013-05-19 07:35:24.250 139 12526.92 199.50 54722.00 88888.00 2013-05-19 07:35:24.375 139 12526.98 199.50 54721.97 88888.00 2013-05-19 07:35:24.500 139 12527.02 199.55 54721.97 88888.00 2013-05-19 07:35:24.625 139 12527.02 199.47 54721.93 88888.00 2013-05-19 07:35:24.750 139 12527.05 199.45 54721.90 88888.00 2013-05-19 07:35:24.875 139 12527.00 199.43 54721.88 88888.00 2013-05-19 07:35:25.000 139 12526.88 199.38 54721.78 88888.00 2013-05-19 07:35:25.125 139 12526.88 199.38 54721.82 88888.00 2013-05-19 07:35:25.250 139 12526.92 199.45 54721.88 88888.00 2013-05-19 07:35:25.375 139 12526.90 199.45 54721.82 88888.00 2013-05-19 07:35:25.500 139 12526.85 199.40 54721.75 88888.00 2013-05-19 07:35:25.625 139 12526.90 199.40 54721.72 88888.00 2013-05-19 07:35:25.750 139 12526.90 199.40 54721.75 88888.00 2013-05-19 07:35:25.875 139 12526.88 199.38 54721.70 88888.00 2013-05-19 07:35:26.000 139 12526.83 199.35 54721.70 88888.00 2013-05-19 07:35:26.125 139 12526.95 199.40 54721.75 88888.00 2013-05-19 07:35:26.250 139 12527.00 199.38 54721.70 88888.00 2013-05-19 07:35:26.375 139 12526.95 199.38 54721.65 88888.00 2013-05-19 07:35:26.500 139 12526.98 199.40 54721.68 88888.00 2013-05-19 07:35:26.625 139 12527.00 199.38 54721.65 88888.00 2013-05-19 07:35:26.750 139 12526.98 199.38 54721.62 88888.00 2013-05-19 07:35:26.875 139 12526.92 199.35 54721.60 88888.00 2013-05-19 07:35:27.000 139 12526.92 199.38 54721.57 88888.00 2013-05-19 07:35:27.125 139 12526.88 199.32 54721.57 88888.00 2013-05-19 07:35:27.250 139 12526.85 199.32 54721.53 88888.00 2013-05-19 07:35:27.375 139 12526.83 199.38 54721.47 88888.00 2013-05-19 07:35:27.500 139 12526.83 199.38 54721.50 88888.00 2013-05-19 07:35:27.625 139 12526.83 199.38 54721.45 88888.00 2013-05-19 07:35:27.750 139 12526.77 199.32 54721.40 88888.00 2013-05-19 07:35:27.875 139 12526.75 199.32 54721.40 88888.00 2013-05-19 07:35:28.000 139 12526.80 199.32 54721.40 88888.00 2013-05-19 07:35:28.125 139 12526.85 199.40 54721.45 88888.00 2013-05-19 07:35:28.250 139 12526.88 199.38 54721.45 88888.00 2013-05-19 07:35:28.375 139 12526.90 199.35 54721.38 88888.00 2013-05-19 07:35:28.500 139 12526.88 199.30 54721.30 88888.00 2013-05-19 07:35:28.625 139 12526.90 199.30 54721.30 88888.00 2013-05-19 07:35:28.750 139 12526.95 199.38 54721.30 88888.00 2013-05-19 07:35:28.875 139 12526.90 199.38 54721.30 88888.00 2013-05-19 07:35:29.000 139 12526.83 199.30 54721.22 88888.00 2013-05-19 07:35:29.125 139 12526.80 199.28 54721.20 88888.00 2013-05-19 07:35:29.250 139 12526.83 199.30 54721.18 88888.00 2013-05-19 07:35:29.375 139 12526.90 199.32 54721.20 88888.00 2013-05-19 07:35:29.500 139 12526.95 199.32 54721.22 88888.00 2013-05-19 07:35:29.625 139 12526.88 199.28 54721.12 88888.00 2013-05-19 07:35:29.750 139 12526.90 199.25 54721.12 88888.00 2013-05-19 07:35:29.875 139 12526.90 199.28 54721.12 88888.00 2013-05-19 07:35:30.000 139 12526.98 199.35 54721.15 88888.00 2013-05-19 07:35:30.125 139 12526.92 199.30 54721.10 88888.00 2013-05-19 07:35:30.250 139 12526.83 199.22 54721.03 88888.00 2013-05-19 07:35:30.375 139 12526.83 199.25 54720.97 88888.00 2013-05-19 07:35:30.500 139 12526.80 199.28 54720.97 88888.00 2013-05-19 07:35:30.625 139 12526.80 199.32 54721.00 88888.00 2013-05-19 07:35:30.750 139 12526.80 199.32 54721.03 88888.00 2013-05-19 07:35:30.875 139 12526.83 199.30 54721.00 88888.00 2013-05-19 07:35:31.000 139 12526.80 199.28 54720.95 88888.00 2013-05-19 07:35:31.125 139 12526.83 199.25 54720.97 88888.00 2013-05-19 07:35:31.250 139 12526.98 199.30 54720.97 88888.00 2013-05-19 07:35:31.375 139 12526.98 199.25 54720.90 88888.00 2013-05-19 07:35:31.500 139 12526.92 199.20 54720.88 88888.00 2013-05-19 07:35:31.625 139 12526.85 199.20 54720.85 88888.00 2013-05-19 07:35:31.750 139 12526.85 199.22 54720.85 88888.00 2013-05-19 07:35:31.875 139 12526.88 199.25 54720.82 88888.00 2013-05-19 07:35:32.000 139 12526.88 199.25 54720.80 88888.00 2013-05-19 07:35:32.125 139 12526.85 199.22 54720.78 88888.00 2013-05-19 07:35:32.250 139 12526.83 199.22 54720.78 88888.00 2013-05-19 07:35:32.375 139 12526.88 199.30 54720.80 88888.00 2013-05-19 07:35:32.500 139 12526.90 199.30 54720.80 88888.00 2013-05-19 07:35:32.625 139 12526.83 199.25 54720.75 88888.00 2013-05-19 07:35:32.750 139 12526.80 199.20 54720.70 88888.00 2013-05-19 07:35:32.875 139 12526.83 199.20 54720.70 88888.00 2013-05-19 07:35:33.000 139 12526.80 199.20 54720.70 88888.00 2013-05-19 07:35:33.125 139 12526.80 199.22 54720.65 88888.00 2013-05-19 07:35:33.250 139 12526.80 199.20 54720.65 88888.00 2013-05-19 07:35:33.375 139 12526.83 199.22 54720.62 88888.00 2013-05-19 07:35:33.500 139 12526.77 199.18 54720.55 88888.00 2013-05-19 07:35:33.625 139 12526.73 199.18 54720.55 88888.00 2013-05-19 07:35:33.750 139 12526.70 199.15 54720.50 88888.00 2013-05-19 07:35:33.875 139 12526.75 199.15 54720.50 88888.00 2013-05-19 07:35:34.000 139 12526.75 199.12 54720.47 88888.00 2013-05-19 07:35:34.125 139 12526.75 199.15 54720.50 88888.00 2013-05-19 07:35:34.250 139 12526.75 199.12 54720.47 88888.00 2013-05-19 07:35:34.375 139 12526.77 199.12 54720.47 88888.00 2013-05-19 07:35:34.500 139 12526.85 199.15 54720.47 88888.00 2013-05-19 07:35:34.625 139 12526.83 199.07 54720.40 88888.00 2013-05-19 07:35:34.750 139 12526.83 199.05 54720.40 88888.00 2013-05-19 07:35:34.875 139 12526.80 199.07 54720.43 88888.00 2013-05-19 07:35:35.000 139 12526.73 199.10 54720.40 88888.00 2013-05-19 07:35:35.125 139 12526.70 199.10 54720.43 88888.00 2013-05-19 07:35:35.250 139 12526.75 199.07 54720.38 88888.00 2013-05-19 07:35:35.375 139 12526.80 199.12 54720.38 88888.00 2013-05-19 07:35:35.500 139 12526.85 199.12 54720.38 88888.00 2013-05-19 07:35:35.625 139 12526.85 199.12 54720.35 88888.00 2013-05-19 07:35:35.750 139 12526.85 199.12 54720.30 88888.00 2013-05-19 07:35:35.875 139 12526.80 199.05 54720.28 88888.00 2013-05-19 07:35:36.000 139 12526.75 199.03 54720.22 88888.00 2013-05-19 07:35:36.125 139 12526.77 199.05 54720.25 88888.00 2013-05-19 07:35:36.250 139 12526.75 199.07 54720.22 88888.00 2013-05-19 07:35:36.375 139 12526.77 199.05 54720.20 88888.00 2013-05-19 07:35:36.500 139 12526.77 199.00 54720.18 88888.00 2013-05-19 07:35:36.625 139 12526.77 198.97 54720.15 88888.00 2013-05-19 07:35:36.750 139 12526.83 199.00 54720.12 88888.00 2013-05-19 07:35:36.875 139 12526.75 198.97 54720.10 88888.00 2013-05-19 07:35:37.000 139 12526.73 198.97 54720.07 88888.00 2013-05-19 07:35:37.125 139 12526.67 199.00 54720.10 88888.00 2013-05-19 07:35:37.250 139 12526.60 198.97 54720.07 88888.00 2013-05-19 07:35:37.375 139 12526.60 199.00 54720.05 88888.00 2013-05-19 07:35:37.500 139 12526.65 198.97 54720.03 88888.00 2013-05-19 07:35:37.625 139 12526.70 198.97 54720.03 88888.00 2013-05-19 07:35:37.750 139 12526.75 198.97 54720.00 88888.00 2013-05-19 07:35:37.875 139 12526.80 198.95 54719.97 88888.00 2013-05-19 07:35:38.000 139 12526.77 198.97 54719.97 88888.00 2013-05-19 07:35:38.125 139 12526.73 198.97 54719.97 88888.00 2013-05-19 07:35:38.250 139 12526.70 198.95 54719.97 88888.00 2013-05-19 07:35:38.375 139 12526.73 198.95 54719.95 88888.00 2013-05-19 07:35:38.500 139 12526.70 198.95 54719.93 88888.00 2013-05-19 07:35:38.625 139 12526.70 199.00 54719.95 88888.00 2013-05-19 07:35:38.750 139 12526.60 198.95 54719.90 88888.00 2013-05-19 07:35:38.875 139 12526.52 198.95 54719.85 88888.00 2013-05-19 07:35:39.000 139 12526.55 198.95 54719.85 88888.00 2013-05-19 07:35:39.125 139 12526.58 198.95 54719.88 88888.00 2013-05-19 07:35:39.250 139 12526.60 198.97 54719.85 88888.00 2013-05-19 07:35:39.375 139 12526.70 199.00 54719.85 88888.00 2013-05-19 07:35:39.500 139 12526.67 198.95 54719.78 88888.00 2013-05-19 07:35:39.625 139 12526.62 198.95 54719.80 88888.00 2013-05-19 07:35:39.750 139 12526.58 198.97 54719.78 88888.00 2013-05-19 07:35:39.875 139 12526.58 199.03 54719.80 88888.00 2013-05-19 07:35:40.000 139 12526.58 198.97 54719.72 88888.00 2013-05-19 07:35:40.125 139 12526.50 198.90 54719.68 88888.00 2013-05-19 07:35:40.250 139 12526.40 198.93 54719.68 88888.00 2013-05-19 07:35:40.375 139 12526.40 198.95 54719.62 88888.00 2013-05-19 07:35:40.500 139 12526.40 198.90 54719.60 88888.00 2013-05-19 07:35:40.625 139 12526.48 198.95 54719.60 88888.00 2013-05-19 07:35:40.750 139 12526.58 199.03 54719.65 88888.00 2013-05-19 07:35:40.875 139 12526.55 198.93 54719.60 88888.00 2013-05-19 07:35:41.000 139 12526.50 198.88 54719.53 88888.00 2013-05-19 07:35:41.125 139 12526.50 198.93 54719.55 88888.00 2013-05-19 07:35:41.250 139 12526.42 198.93 54719.55 88888.00 2013-05-19 07:35:41.375 139 12526.40 198.88 54719.50 88888.00 2013-05-19 07:35:41.500 139 12526.48 198.85 54719.45 88888.00 2013-05-19 07:35:41.625 139 12526.52 198.85 54719.43 88888.00 2013-05-19 07:35:41.750 139 12526.52 198.88 54719.45 88888.00 2013-05-19 07:35:41.875 139 12526.48 198.82 54719.45 88888.00 2013-05-19 07:35:42.000 139 12526.40 198.82 54719.40 88888.00 2013-05-19 07:35:42.125 139 12526.40 198.85 54719.38 88888.00 2013-05-19 07:35:42.250 139 12526.45 198.78 54719.32 88888.00 2013-05-19 07:35:42.375 139 12526.50 198.82 54719.40 88888.00 2013-05-19 07:35:42.500 139 12526.50 198.82 54719.35 88888.00 2013-05-19 07:35:42.625 139 12526.48 198.80 54719.38 88888.00 2013-05-19 07:35:42.750 139 12526.42 198.80 54719.35 88888.00 2013-05-19 07:35:42.875 139 12526.42 198.82 54719.32 88888.00 2013-05-19 07:35:43.000 139 12526.45 198.78 54719.28 88888.00 2013-05-19 07:35:43.125 139 12526.50 198.80 54719.32 88888.00 2013-05-19 07:35:43.250 139 12526.50 198.78 54719.30 88888.00 2013-05-19 07:35:43.375 139 12526.55 198.80 54719.28 88888.00 2013-05-19 07:35:43.500 139 12526.50 198.78 54719.22 88888.00 2013-05-19 07:35:43.625 139 12526.42 198.78 54719.22 88888.00 2013-05-19 07:35:43.750 139 12526.40 198.75 54719.20 88888.00 2013-05-19 07:35:43.875 139 12526.30 198.65 54719.15 88888.00 2013-05-19 07:35:44.000 139 12526.30 198.60 54719.10 88888.00 2013-05-19 07:35:44.125 139 12526.42 198.65 54719.12 88888.00 2013-05-19 07:35:44.250 139 12526.45 198.68 54719.12 88888.00 2013-05-19 07:35:44.375 139 12526.45 198.70 54719.12 88888.00 2013-05-19 07:35:44.500 139 12526.45 198.70 54719.15 88888.00 2013-05-19 07:35:44.625 139 12526.40 198.68 54719.12 88888.00 2013-05-19 07:35:44.750 139 12526.33 198.68 54719.10 88888.00 2013-05-19 07:35:44.875 139 12526.30 198.65 54719.05 88888.00 2013-05-19 07:35:45.000 139 12526.42 198.62 54719.03 88888.00 2013-05-19 07:35:45.125 139 12526.48 198.60 54719.03 88888.00 2013-05-19 07:35:45.250 139 12526.42 198.57 54719.00 88888.00 2013-05-19 07:35:45.375 139 12526.38 198.57 54718.97 88888.00 2013-05-19 07:35:45.500 139 12526.35 198.57 54719.00 88888.00 2013-05-19 07:35:45.625 139 12526.35 198.57 54718.95 88888.00 2013-05-19 07:35:45.750 139 12526.40 198.57 54718.93 88888.00 2013-05-19 07:35:45.875 139 12526.38 198.55 54718.93 88888.00 2013-05-19 07:35:46.000 139 12526.35 198.55 54718.90 88888.00 2013-05-19 07:35:46.125 139 12526.33 198.55 54718.88 88888.00 2013-05-19 07:35:46.250 139 12526.35 198.55 54718.90 88888.00 2013-05-19 07:35:46.375 139 12526.35 198.57 54718.93 88888.00 2013-05-19 07:35:46.500 139 12526.33 198.55 54718.88 88888.00 2013-05-19 07:35:46.625 139 12526.33 198.53 54718.88 88888.00 2013-05-19 07:35:46.750 139 12526.40 198.57 54718.88 88888.00 2013-05-19 07:35:46.875 139 12526.42 198.55 54718.85 88888.00 2013-05-19 07:35:47.000 139 12526.42 198.53 54718.78 88888.00 2013-05-19 07:35:47.125 139 12526.42 198.47 54718.78 88888.00 2013-05-19 07:35:47.250 139 12526.38 198.43 54718.70 88888.00 2013-05-19 07:35:47.375 139 12526.42 198.45 54718.68 88888.00 2013-05-19 07:35:47.500 139 12526.42 198.47 54718.70 88888.00 2013-05-19 07:35:47.625 139 12526.42 198.45 54718.68 88888.00 2013-05-19 07:35:47.750 139 12526.45 198.45 54718.70 88888.00 2013-05-19 07:35:47.875 139 12526.50 198.47 54718.70 88888.00 2013-05-19 07:35:48.000 139 12526.48 198.45 54718.65 88888.00 2013-05-19 07:35:48.125 139 12526.48 198.45 54718.68 88888.00 2013-05-19 07:35:48.250 139 12526.40 198.43 54718.62 88888.00 2013-05-19 07:35:48.375 139 12526.42 198.40 54718.60 88888.00 2013-05-19 07:35:48.500 139 12526.42 198.40 54718.55 88888.00 2013-05-19 07:35:48.625 139 12526.45 198.38 54718.50 88888.00 2013-05-19 07:35:48.750 139 12526.50 198.38 54718.50 88888.00 2013-05-19 07:35:48.875 139 12526.58 198.40 54718.50 88888.00 2013-05-19 07:35:49.000 139 12526.60 198.43 54718.47 88888.00 2013-05-19 07:35:49.125 139 12526.60 198.45 54718.47 88888.00 2013-05-19 07:35:49.250 139 12526.58 198.45 54718.45 88888.00 2013-05-19 07:35:49.375 139 12526.52 198.38 54718.40 88888.00 2013-05-19 07:35:49.500 139 12526.45 198.28 54718.35 88888.00 2013-05-19 07:35:49.625 139 12526.42 198.25 54718.32 88888.00 2013-05-19 07:35:49.750 139 12526.48 198.38 54718.45 88888.00 2013-05-19 07:35:49.875 139 12526.45 198.43 54718.45 88888.00 2013-05-19 07:35:50.000 139 12526.35 198.40 54718.38 88888.00 2013-05-19 07:35:50.125 139 12526.38 198.38 54718.38 88888.00 2013-05-19 07:35:50.250 139 12526.52 198.38 54718.38 88888.00 2013-05-19 07:35:50.375 139 12526.52 198.38 54718.35 88888.00 2013-05-19 07:35:50.500 139 12526.45 198.32 54718.28 88888.00 2013-05-19 07:35:50.625 139 12526.42 198.22 54718.22 88888.00 2013-05-19 07:35:50.750 139 12526.48 198.25 54718.22 88888.00 2013-05-19 07:35:50.875 139 12526.55 198.28 54718.25 88888.00 2013-05-19 07:35:51.000 139 12526.52 198.30 54718.22 88888.00 2013-05-19 07:35:51.125 139 12526.52 198.25 54718.18 88888.00 2013-05-19 07:35:51.250 139 12526.40 198.18 54718.15 88888.00 2013-05-19 07:35:51.375 139 12526.42 198.20 54718.12 88888.00 2013-05-19 07:35:51.500 139 12526.50 198.22 54718.15 88888.00 2013-05-19 07:35:51.625 139 12526.50 198.22 54718.15 88888.00 2013-05-19 07:35:51.750 139 12526.55 198.25 54718.15 88888.00 2013-05-19 07:35:51.875 139 12526.48 198.20 54718.10 88888.00 2013-05-19 07:35:52.000 139 12526.45 198.12 54718.03 88888.00 2013-05-19 07:35:52.125 139 12526.50 198.18 54718.10 88888.00 2013-05-19 07:35:52.250 139 12526.55 198.20 54718.07 88888.00 2013-05-19 07:35:52.375 139 12526.42 198.12 54718.03 88888.00 2013-05-19 07:35:52.500 139 12526.40 198.10 54718.03 88888.00 2013-05-19 07:35:52.625 139 12526.50 198.12 54718.00 88888.00 2013-05-19 07:35:52.750 139 12526.55 198.15 54717.97 88888.00 2013-05-19 07:35:52.875 139 12526.52 198.10 54717.97 88888.00 2013-05-19 07:35:53.000 139 12526.48 198.05 54717.93 88888.00 2013-05-19 07:35:53.125 139 12526.48 198.10 54717.95 88888.00 2013-05-19 07:35:53.250 139 12526.50 198.15 54717.97 88888.00 2013-05-19 07:35:53.375 139 12526.50 198.20 54717.97 88888.00 2013-05-19 07:35:53.500 139 12526.48 198.15 54717.90 88888.00 2013-05-19 07:35:53.625 139 12526.45 198.07 54717.90 88888.00 2013-05-19 07:35:53.750 139 12526.42 198.07 54717.82 88888.00 2013-05-19 07:35:53.875 139 12526.45 198.07 54717.82 88888.00 2013-05-19 07:35:54.000 139 12526.50 198.07 54717.82 88888.00 2013-05-19 07:35:54.125 139 12526.45 198.03 54717.80 88888.00 2013-05-19 07:35:54.250 139 12526.48 198.07 54717.78 88888.00 2013-05-19 07:35:54.375 139 12526.60 198.07 54717.82 88888.00 2013-05-19 07:35:54.500 139 12526.65 198.10 54717.82 88888.00 2013-05-19 07:35:54.625 139 12526.58 198.05 54717.75 88888.00 2013-05-19 07:35:54.750 139 12526.55 198.07 54717.75 88888.00 2013-05-19 07:35:54.875 139 12526.62 198.05 54717.75 88888.00 2013-05-19 07:35:55.000 139 12526.62 198.00 54717.70 88888.00 2013-05-19 07:35:55.125 139 12526.58 198.00 54717.70 88888.00 2013-05-19 07:35:55.250 139 12526.60 197.95 54717.70 88888.00 2013-05-19 07:35:55.375 139 12526.70 198.00 54717.70 88888.00 2013-05-19 07:35:55.500 139 12526.65 197.97 54717.68 88888.00 2013-05-19 07:35:55.625 139 12526.52 197.97 54717.65 88888.00 2013-05-19 07:35:55.750 139 12526.52 197.95 54717.62 88888.00 2013-05-19 07:35:55.875 139 12526.48 197.90 54717.57 88888.00 2013-05-19 07:35:56.000 139 12526.48 197.90 54717.57 88888.00 2013-05-19 07:35:56.125 139 12526.62 198.00 54717.62 88888.00 2013-05-19 07:35:56.250 139 12526.62 197.95 54717.55 88888.00 2013-05-19 07:35:56.375 139 12526.60 197.88 54717.55 88888.00 2013-05-19 07:35:56.500 139 12526.65 197.90 54717.55 88888.00 2013-05-19 07:35:56.625 139 12526.65 197.88 54717.53 88888.00 2013-05-19 07:35:56.750 139 12526.60 197.82 54717.47 88888.00 2013-05-19 07:35:56.875 139 12526.60 197.85 54717.47 88888.00 2013-05-19 07:35:57.000 139 12526.65 197.85 54717.45 88888.00 2013-05-19 07:35:57.125 139 12526.65 197.80 54717.43 88888.00 2013-05-19 07:35:57.250 139 12526.60 197.82 54717.40 88888.00 2013-05-19 07:35:57.375 139 12526.62 197.80 54717.40 88888.00 2013-05-19 07:35:57.500 139 12526.62 197.80 54717.35 88888.00 2013-05-19 07:35:57.625 139 12526.70 197.82 54717.40 88888.00 2013-05-19 07:35:57.750 139 12526.75 197.80 54717.38 88888.00 2013-05-19 07:35:57.875 139 12526.77 197.78 54717.35 88888.00 2013-05-19 07:35:58.000 139 12526.83 197.75 54717.32 88888.00 2013-05-19 07:35:58.125 139 12526.85 197.72 54717.30 88888.00 2013-05-19 07:35:58.250 139 12526.77 197.70 54717.28 88888.00 2013-05-19 07:35:58.375 139 12526.75 197.68 54717.28 88888.00 2013-05-19 07:35:58.500 139 12526.75 197.68 54717.25 88888.00 2013-05-19 07:35:58.625 139 12526.70 197.62 54717.20 88888.00 2013-05-19 07:35:58.750 139 12526.80 197.65 54717.20 88888.00 2013-05-19 07:35:58.875 139 12526.83 197.70 54717.20 88888.00 2013-05-19 07:35:59.000 139 12526.80 197.70 54717.18 88888.00 2013-05-19 07:35:59.125 139 12526.80 197.68 54717.18 88888.00 2013-05-19 07:35:59.250 139 12526.77 197.62 54717.15 88888.00 2013-05-19 07:35:59.375 139 12526.77 197.60 54717.10 88888.00 2013-05-19 07:35:59.500 139 12526.80 197.62 54717.10 88888.00 2013-05-19 07:35:59.625 139 12526.80 197.65 54717.10 88888.00 2013-05-19 07:35:59.750 139 12526.83 197.70 54717.15 88888.00 2013-05-19 07:35:59.875 139 12526.83 197.70 54717.15 88888.00 2013-05-19 07:36:00.000 139 12526.80 197.68 54717.07 88888.00 2013-05-19 07:36:00.125 139 12526.70 197.62 54717.05 88888.00 2013-05-19 07:36:00.250 139 12526.70 197.62 54717.05 88888.00 2013-05-19 07:36:00.375 139 12526.77 197.60 54717.07 88888.00 2013-05-19 07:36:00.500 139 12526.77 197.62 54717.05 88888.00 2013-05-19 07:36:00.625 139 12526.77 197.65 54717.05 88888.00 2013-05-19 07:36:00.750 139 12526.77 197.68 54717.05 88888.00 2013-05-19 07:36:00.875 139 12526.77 197.60 54717.05 88888.00 2013-05-19 07:36:01.000 139 12526.77 197.60 54717.00 88888.00 2013-05-19 07:36:01.125 139 12526.77 197.60 54716.97 88888.00 2013-05-19 07:36:01.250 139 12526.65 197.60 54716.97 88888.00 2013-05-19 07:36:01.375 139 12526.65 197.60 54716.95 88888.00 2013-05-19 07:36:01.500 139 12526.73 197.60 54716.95 88888.00 2013-05-19 07:36:01.625 139 12526.70 197.60 54716.95 88888.00 2013-05-19 07:36:01.750 139 12526.65 197.57 54716.90 88888.00 2013-05-19 07:36:01.875 139 12526.60 197.55 54716.88 88888.00 2013-05-19 07:36:02.000 139 12526.58 197.53 54716.82 88888.00 2013-05-19 07:36:02.125 139 12526.70 197.57 54716.85 88888.00 2013-05-19 07:36:02.250 139 12526.73 197.57 54716.82 88888.00 2013-05-19 07:36:02.375 139 12526.73 197.55 54716.80 88888.00 2013-05-19 07:36:02.500 139 12526.75 197.57 54716.82 88888.00 2013-05-19 07:36:02.625 139 12526.83 197.60 54716.82 88888.00 2013-05-19 07:36:02.750 139 12526.77 197.57 54716.82 88888.00 2013-05-19 07:36:02.875 139 12526.70 197.55 54716.80 88888.00 2013-05-19 07:36:03.000 139 12526.73 197.60 54716.80 88888.00 2013-05-19 07:36:03.125 139 12526.70 197.55 54716.75 88888.00 2013-05-19 07:36:03.250 139 12526.62 197.47 54716.72 88888.00 2013-05-19 07:36:03.375 139 12526.67 197.53 54716.72 88888.00 2013-05-19 07:36:03.500 139 12526.70 197.53 54716.75 88888.00 2013-05-19 07:36:03.625 139 12526.70 197.53 54716.78 88888.00 2013-05-19 07:36:03.750 139 12526.67 197.50 54716.68 88888.00 2013-05-19 07:36:03.875 139 12526.35 197.20 54716.35 88888.00 2013-05-19 07:36:04.000 139 12526.42 197.32 54716.47 88888.00 2013-05-19 07:36:04.125 139 12526.65 197.50 54716.65 88888.00 2013-05-19 07:36:04.250 139 12526.70 197.55 54716.68 88888.00 2013-05-19 07:36:04.375 139 12526.67 197.53 54716.65 88888.00 2013-05-19 07:36:04.500 139 12526.67 197.53 54716.57 88888.00 2013-05-19 07:36:04.625 139 12526.67 197.45 54716.55 88888.00 2013-05-19 07:36:04.750 139 12526.70 197.43 54716.50 88888.00 2013-05-19 07:36:04.875 139 12526.77 197.43 54716.53 88888.00 2013-05-19 07:36:05.000 139 12526.75 197.45 54716.53 88888.00 2013-05-19 07:36:05.125 139 12526.67 197.43 54716.47 88888.00 2013-05-19 07:36:05.250 139 12526.62 197.43 54716.47 88888.00 2013-05-19 07:36:05.375 139 12526.62 197.43 54716.47 88888.00 2013-05-19 07:36:05.500 139 12526.65 197.43 54716.47 88888.00 2013-05-19 07:36:05.625 139 12526.65 197.40 54716.45 88888.00 2013-05-19 07:36:05.750 139 12526.62 197.35 54716.43 88888.00 2013-05-19 07:36:05.875 139 12526.62 197.32 54716.38 88888.00 2013-05-19 07:36:06.000 139 12526.60 197.32 54716.40 88888.00 2013-05-19 07:36:06.125 139 12526.62 197.38 54716.40 88888.00 2013-05-19 07:36:06.250 139 12526.67 197.40 54716.38 88888.00 2013-05-19 07:36:06.375 139 12526.70 197.38 54716.32 88888.00 2013-05-19 07:36:06.500 139 12526.62 197.30 54716.32 88888.00 2013-05-19 07:36:06.625 139 12526.62 197.32 54716.38 88888.00 2013-05-19 07:36:06.750 139 12526.62 197.38 54716.38 88888.00 2013-05-19 07:36:06.875 139 12526.58 197.38 54716.35 88888.00 2013-05-19 07:36:07.000 139 12526.50 197.30 54716.28 88888.00 2013-05-19 07:36:07.125 139 12526.52 197.28 54716.25 88888.00 2013-05-19 07:36:07.250 139 12526.55 197.25 54716.22 88888.00 2013-05-19 07:36:07.375 139 12526.55 197.22 54716.25 88888.00 2013-05-19 07:36:07.500 139 12526.50 197.25 54716.20 88888.00 2013-05-19 07:36:07.625 139 12526.52 197.25 54716.18 88888.00 2013-05-19 07:36:07.750 139 12526.60 197.32 54716.22 88888.00 2013-05-19 07:36:07.875 139 12526.65 197.32 54716.22 88888.00 2013-05-19 07:36:08.000 139 12526.62 197.30 54716.20 88888.00 2013-05-19 07:36:08.125 139 12526.58 197.25 54716.18 88888.00 2013-05-19 07:36:08.250 139 12526.50 197.18 54716.15 88888.00 2013-05-19 07:36:08.375 139 12526.55 197.18 54716.12 88888.00 2013-05-19 07:36:08.500 139 12526.50 197.15 54716.10 88888.00 2013-05-19 07:36:08.625 139 12526.50 197.18 54716.10 88888.00 2013-05-19 07:36:08.750 139 12526.55 197.15 54716.05 88888.00 2013-05-19 07:36:08.875 139 12526.55 197.15 54716.03 88888.00 2013-05-19 07:36:09.000 139 12526.55 197.15 54716.03 88888.00 2013-05-19 07:36:09.125 139 12526.52 197.15 54716.05 88888.00 2013-05-19 07:36:09.250 139 12526.48 197.12 54716.05 88888.00 2013-05-19 07:36:09.375 139 12526.50 197.12 54715.97 88888.00 2013-05-19 07:36:09.500 139 12526.50 197.05 54715.95 88888.00 2013-05-19 07:36:09.625 139 12526.48 197.05 54715.93 88888.00 2013-05-19 07:36:09.750 139 12526.50 197.05 54715.95 88888.00 2013-05-19 07:36:09.875 139 12526.50 197.07 54715.95 88888.00 2013-05-19 07:36:10.000 139 12526.48 197.07 54715.93 88888.00 2013-05-19 07:36:10.125 139 12526.42 197.05 54715.90 88888.00 2013-05-19 07:36:10.250 139 12526.42 197.05 54715.93 88888.00 2013-05-19 07:36:10.375 139 12526.50 197.03 54715.90 88888.00 2013-05-19 07:36:10.500 139 12526.52 197.05 54715.88 88888.00 2013-05-19 07:36:10.625 139 12526.52 197.03 54715.88 88888.00 2013-05-19 07:36:10.750 139 12526.52 197.03 54715.88 88888.00 2013-05-19 07:36:10.875 139 12526.45 196.97 54715.85 88888.00 2013-05-19 07:36:11.000 139 12526.50 196.97 54715.82 88888.00 2013-05-19 07:36:11.125 139 12526.52 196.95 54715.82 88888.00 2013-05-19 07:36:11.250 139 12526.45 196.97 54715.85 88888.00 2013-05-19 07:36:11.375 139 12526.50 196.95 54715.80 88888.00 2013-05-19 07:36:11.500 139 12526.48 196.95 54715.80 88888.00 2013-05-19 07:36:11.625 139 12526.45 196.95 54715.80 88888.00 2013-05-19 07:36:11.750 139 12526.42 196.93 54715.80 88888.00 2013-05-19 07:36:11.875 139 12526.42 196.95 54715.78 88888.00 2013-05-19 07:36:12.000 139 12526.45 196.90 54715.72 88888.00 2013-05-19 07:36:12.125 139 12526.48 196.88 54715.68 88888.00 2013-05-19 07:36:12.250 139 12526.48 196.85 54715.72 88888.00 2013-05-19 07:36:12.375 139 12526.50 196.85 54715.72 88888.00 2013-05-19 07:36:12.500 139 12526.45 196.80 54715.68 88888.00 2013-05-19 07:36:12.625 139 12526.40 196.85 54715.68 88888.00 2013-05-19 07:36:12.750 139 12526.42 196.88 54715.70 88888.00 2013-05-19 07:36:12.875 139 12526.35 196.80 54715.62 88888.00 2013-05-19 07:36:13.000 139 12526.35 196.75 54715.60 88888.00 2013-05-19 07:36:13.125 139 12526.40 196.78 54715.60 88888.00 2013-05-19 07:36:13.250 139 12526.40 196.80 54715.55 88888.00 2013-05-19 07:36:13.375 139 12526.40 196.78 54715.50 88888.00 2013-05-19 07:36:13.500 139 12526.42 196.78 54715.50 88888.00 2013-05-19 07:36:13.625 139 12526.45 196.80 54715.53 88888.00 2013-05-19 07:36:13.750 139 12526.45 196.80 54715.55 88888.00 2013-05-19 07:36:13.875 139 12526.40 196.75 54715.50 88888.00 2013-05-19 07:36:14.000 139 12526.30 196.78 54715.47 88888.00 2013-05-19 07:36:14.125 139 12526.35 196.82 54715.50 88888.00 2013-05-19 07:36:14.250 139 12526.45 196.80 54715.50 88888.00 2013-05-19 07:36:14.375 139 12526.40 196.72 54715.45 88888.00 2013-05-19 07:36:14.500 139 12526.30 196.68 54715.45 88888.00 2013-05-19 07:36:14.625 139 12526.38 196.72 54715.47 88888.00 2013-05-19 07:36:14.750 139 12526.42 196.68 54715.45 88888.00 2013-05-19 07:36:14.875 139 12526.35 196.62 54715.43 88888.00 2013-05-19 07:36:15.000 139 12526.27 196.62 54715.38 88888.00 2013-05-19 07:36:15.125 139 12526.27 196.62 54715.35 88888.00 2013-05-19 07:36:15.250 139 12526.23 196.55 54715.32 88888.00 2013-05-19 07:36:15.375 139 12526.25 196.60 54715.35 88888.00 2013-05-19 07:36:15.500 139 12526.30 196.62 54715.35 88888.00 2013-05-19 07:36:15.625 139 12526.25 196.57 54715.32 88888.00 2013-05-19 07:36:15.750 139 12526.20 196.57 54715.28 88888.00 2013-05-19 07:36:15.875 139 12526.15 196.57 54715.28 88888.00 2013-05-19 07:36:16.000 139 12526.17 196.55 54715.22 88888.00 2013-05-19 07:36:16.125 139 12526.27 196.53 54715.22 88888.00 2013-05-19 07:36:16.250 139 12526.30 196.53 54715.25 88888.00 2013-05-19 07:36:16.375 139 12526.30 196.53 54715.25 88888.00 2013-05-19 07:36:16.500 139 12526.33 196.55 54715.22 88888.00 2013-05-19 07:36:16.625 139 12526.38 196.55 54715.22 88888.00 2013-05-19 07:36:16.750 139 12526.27 196.50 54715.18 88888.00 2013-05-19 07:36:16.875 139 12526.25 196.55 54715.22 88888.00 2013-05-19 07:36:17.000 139 12526.23 196.50 54715.20 88888.00 2013-05-19 07:36:17.125 139 12526.25 196.47 54715.15 88888.00 2013-05-19 07:36:17.250 139 12526.20 196.43 54715.12 88888.00 2013-05-19 07:36:17.375 139 12526.17 196.45 54715.15 88888.00 2013-05-19 07:36:17.500 139 12526.20 196.38 54715.07 88888.00 2013-05-19 07:36:17.625 139 12526.23 196.38 54715.10 88888.00 2013-05-19 07:36:17.750 139 12526.23 196.38 54715.07 88888.00 2013-05-19 07:36:17.875 139 12526.25 196.35 54715.07 88888.00 2013-05-19 07:36:18.000 139 12526.30 196.40 54715.10 88888.00 2013-05-19 07:36:18.125 139 12526.27 196.38 54715.05 88888.00 2013-05-19 07:36:18.250 139 12526.27 196.32 54715.00 88888.00 2013-05-19 07:36:18.375 139 12526.25 196.30 54714.97 88888.00 2013-05-19 07:36:18.500 139 12526.23 196.28 54714.95 88888.00 2013-05-19 07:36:18.625 139 12526.35 196.25 54714.97 88888.00 2013-05-19 07:36:18.750 139 12526.42 196.32 54714.97 88888.00 2013-05-19 07:36:18.875 139 12526.45 196.38 54715.00 88888.00 2013-05-19 07:36:19.000 139 12526.42 196.32 54714.97 88888.00 2013-05-19 07:36:19.125 139 12526.38 196.32 54714.95 88888.00 2013-05-19 07:36:19.250 139 12526.33 196.22 54714.88 88888.00 2013-05-19 07:36:19.375 139 12526.35 196.28 54714.88 88888.00 2013-05-19 07:36:19.500 139 12526.33 196.25 54714.85 88888.00 2013-05-19 07:36:19.625 139 12526.30 196.20 54714.82 88888.00 2013-05-19 07:36:19.750 139 12526.33 196.22 54714.82 88888.00 2013-05-19 07:36:19.875 139 12526.35 196.22 54714.80 88888.00 2013-05-19 07:36:20.000 139 12526.38 196.22 54714.78 88888.00 2013-05-19 07:36:20.125 139 12526.40 196.22 54714.78 88888.00 2013-05-19 07:36:20.250 139 12526.38 196.20 54714.78 88888.00 2013-05-19 07:36:20.375 139 12526.40 196.20 54714.78 88888.00 2013-05-19 07:36:20.500 139 12526.33 196.18 54714.70 88888.00 2013-05-19 07:36:20.625 139 12526.35 196.18 54714.68 88888.00 2013-05-19 07:36:20.750 139 12526.35 196.15 54714.70 88888.00 2013-05-19 07:36:20.875 139 12526.33 196.10 54714.68 88888.00 2013-05-19 07:36:21.000 139 12526.33 196.07 54714.65 88888.00 2013-05-19 07:36:21.125 139 12526.38 196.07 54714.62 88888.00 2013-05-19 07:36:21.250 139 12526.38 196.07 54714.65 88888.00 2013-05-19 07:36:21.375 139 12526.38 196.07 54714.60 88888.00 2013-05-19 07:36:21.500 139 12526.33 196.05 54714.60 88888.00 2013-05-19 07:36:21.625 139 12526.33 196.05 54714.57 88888.00 2013-05-19 07:36:21.750 139 12526.33 196.03 54714.55 88888.00 2013-05-19 07:36:21.875 139 12526.33 196.03 54714.57 88888.00 2013-05-19 07:36:22.000 139 12526.33 195.97 54714.53 88888.00 2013-05-19 07:36:22.125 139 12526.35 195.97 54714.55 88888.00 2013-05-19 07:36:22.250 139 12526.42 196.03 54714.60 88888.00 2013-05-19 07:36:22.375 139 12526.40 196.00 54714.55 88888.00 2013-05-19 07:36:22.500 139 12526.33 195.97 54714.50 88888.00 2013-05-19 07:36:22.625 139 12526.33 195.93 54714.45 88888.00 2013-05-19 07:36:22.750 139 12526.38 195.93 54714.45 88888.00 2013-05-19 07:36:22.875 139 12526.33 195.88 54714.43 88888.00 2013-05-19 07:36:23.000 139 12526.30 195.85 54714.40 88888.00 2013-05-19 07:36:23.125 139 12526.40 195.93 54714.50 88888.00 2013-05-19 07:36:23.250 139 12526.35 195.88 54714.47 88888.00 2013-05-19 07:36:23.375 139 12526.30 195.82 54714.40 88888.00 2013-05-19 07:36:23.500 139 12526.30 195.78 54714.38 88888.00 2013-05-19 07:36:23.625 139 12526.33 195.80 54714.40 88888.00 2013-05-19 07:36:23.750 139 12526.33 195.82 54714.40 88888.00 2013-05-19 07:36:23.875 139 12526.25 195.75 54714.35 88888.00 2013-05-19 07:36:24.000 139 12526.30 195.78 54714.35 88888.00 2013-05-19 07:36:24.125 139 12526.30 195.75 54714.30 88888.00 2013-05-19 07:36:24.250 139 12526.30 195.72 54714.25 88888.00 2013-05-19 07:36:24.375 139 12526.30 195.68 54714.20 88888.00 2013-05-19 07:36:24.500 139 12526.25 195.62 54714.18 88888.00 2013-05-19 07:36:24.625 139 12526.27 195.70 54714.22 88888.00 2013-05-19 07:36:24.750 139 12526.30 195.72 54714.22 88888.00 2013-05-19 07:36:24.875 139 12526.27 195.70 54714.18 88888.00 2013-05-19 07:36:25.000 139 12526.20 195.65 54714.15 88888.00 2013-05-19 07:36:25.125 139 12526.17 195.57 54714.12 88888.00 2013-05-19 07:36:25.250 139 12526.20 195.62 54714.15 88888.00 2013-05-19 07:36:25.375 139 12526.33 195.70 54714.18 88888.00 2013-05-19 07:36:25.500 139 12526.33 195.65 54714.15 88888.00 2013-05-19 07:36:25.625 139 12526.30 195.60 54714.12 88888.00 2013-05-19 07:36:25.750 139 12526.27 195.55 54714.10 88888.00 2013-05-19 07:36:25.875 139 12526.23 195.50 54714.07 88888.00 2013-05-19 07:36:26.000 139 12526.25 195.53 54714.07 88888.00 2013-05-19 07:36:26.125 139 12526.25 195.50 54714.05 88888.00 2013-05-19 07:36:26.250 139 12526.20 195.45 54714.00 88888.00 2013-05-19 07:36:26.375 139 12526.30 195.45 54714.03 88888.00 2013-05-19 07:36:26.500 139 12526.38 195.50 54714.03 88888.00 2013-05-19 07:36:26.625 139 12526.30 195.45 54714.00 88888.00 2013-05-19 07:36:26.750 139 12526.33 195.43 54713.95 88888.00 2013-05-19 07:36:26.875 139 12526.38 195.40 54713.90 88888.00 2013-05-19 07:36:27.000 139 12526.38 195.40 54713.95 88888.00 2013-05-19 07:36:27.125 139 12526.33 195.35 54713.93 88888.00 2013-05-19 07:36:27.250 139 12526.30 195.35 54713.88 88888.00 2013-05-19 07:36:27.375 139 12526.33 195.30 54713.88 88888.00 2013-05-19 07:36:27.500 139 12526.38 195.30 54713.90 88888.00 2013-05-19 07:36:27.625 139 12526.42 195.32 54713.90 88888.00 2013-05-19 07:36:27.750 139 12526.40 195.28 54713.88 88888.00 2013-05-19 07:36:27.875 139 12526.33 195.28 54713.90 88888.00 2013-05-19 07:36:28.000 139 12526.38 195.32 54713.88 88888.00 2013-05-19 07:36:28.125 139 12526.33 195.28 54713.85 88888.00 2013-05-19 07:36:28.250 139 12526.25 195.22 54713.80 88888.00 2013-05-19 07:36:28.375 139 12526.30 195.20 54713.78 88888.00 2013-05-19 07:36:28.500 139 12526.35 195.22 54713.78 88888.00 2013-05-19 07:36:28.625 139 12526.40 195.22 54713.78 88888.00 2013-05-19 07:36:28.750 139 12526.38 195.15 54713.75 88888.00 2013-05-19 07:36:28.875 139 12526.35 195.10 54713.75 88888.00 2013-05-19 07:36:29.000 139 12526.35 195.10 54713.72 88888.00 2013-05-19 07:36:29.125 139 12526.35 195.10 54713.70 88888.00 2013-05-19 07:36:29.250 139 12526.25 195.07 54713.68 88888.00 2013-05-19 07:36:29.375 139 12526.30 195.10 54713.68 88888.00 2013-05-19 07:36:29.500 139 12526.40 195.07 54713.65 88888.00 2013-05-19 07:36:29.625 139 12526.40 195.03 54713.60 88888.00 2013-05-19 07:36:29.750 139 12526.40 195.05 54713.65 88888.00 2013-05-19 07:36:29.875 139 12526.35 195.07 54713.68 88888.00 2013-05-19 07:36:30.000 139 12526.38 195.05 54713.68 88888.00 2013-05-19 07:36:30.125 139 12526.42 194.95 54713.62 88888.00 2013-05-19 07:36:30.250 139 12526.35 194.93 54713.62 88888.00 2013-05-19 07:36:30.375 139 12526.35 194.97 54713.62 88888.00 2013-05-19 07:36:30.500 139 12526.35 194.97 54713.62 88888.00 2013-05-19 07:36:30.625 139 12526.35 194.90 54713.60 88888.00 2013-05-19 07:36:30.750 139 12526.38 194.82 54713.57 88888.00 2013-05-19 07:36:30.875 139 12526.40 194.82 54713.55 88888.00 2013-05-19 07:36:31.000 139 12526.40 194.80 54713.50 88888.00 2013-05-19 07:36:31.125 139 12526.38 194.80 54713.50 88888.00 2013-05-19 07:36:31.250 139 12526.38 194.80 54713.53 88888.00 2013-05-19 07:36:31.375 139 12526.40 194.80 54713.50 88888.00 2013-05-19 07:36:31.500 139 12526.35 194.72 54713.45 88888.00 2013-05-19 07:36:31.625 139 12526.30 194.75 54713.43 88888.00 2013-05-19 07:36:31.750 139 12526.33 194.72 54713.45 88888.00 2013-05-19 07:36:31.875 139 12526.35 194.70 54713.47 88888.00 2013-05-19 07:36:32.000 139 12526.38 194.70 54713.47 88888.00 2013-05-19 07:36:32.125 139 12526.35 194.68 54713.47 88888.00 2013-05-19 07:36:32.250 139 12526.33 194.65 54713.40 88888.00 2013-05-19 07:36:32.375 139 12526.40 194.68 54713.40 88888.00 2013-05-19 07:36:32.500 139 12526.45 194.65 54713.35 88888.00 2013-05-19 07:36:32.625 139 12526.42 194.65 54713.35 88888.00 2013-05-19 07:36:32.750 139 12526.40 194.68 54713.38 88888.00 2013-05-19 07:36:32.875 139 12526.38 194.62 54713.38 88888.00 2013-05-19 07:36:33.000 139 12526.30 194.57 54713.30 88888.00 2013-05-19 07:36:33.125 139 12526.30 194.57 54713.28 88888.00 2013-05-19 07:36:33.250 139 12526.35 194.55 54713.28 88888.00 2013-05-19 07:36:33.375 139 12526.40 194.57 54713.30 88888.00 2013-05-19 07:36:33.500 139 12526.40 194.53 54713.28 88888.00 2013-05-19 07:36:33.625 139 12526.42 194.50 54713.28 88888.00 2013-05-19 07:36:33.750 139 12526.40 194.47 54713.25 88888.00 2013-05-19 07:36:33.875 139 12526.38 194.47 54713.25 88888.00 2013-05-19 07:36:34.000 139 12526.40 194.45 54713.22 88888.00 2013-05-19 07:36:34.125 139 12526.42 194.45 54713.18 88888.00 2013-05-19 07:36:34.250 139 12526.45 194.40 54713.20 88888.00 2013-05-19 07:36:34.375 139 12526.35 194.40 54713.18 88888.00 2013-05-19 07:36:34.500 139 12526.23 194.38 54713.15 88888.00 2013-05-19 07:36:34.625 139 12526.27 194.35 54713.12 88888.00 2013-05-19 07:36:34.750 139 12526.33 194.35 54713.12 88888.00 2013-05-19 07:36:34.875 139 12526.23 194.35 54713.12 88888.00 2013-05-19 07:36:35.000 139 12526.25 194.32 54713.10 88888.00 2013-05-19 07:36:35.125 139 12526.27 194.30 54713.07 88888.00 2013-05-19 07:36:35.250 139 12526.23 194.30 54713.07 88888.00 2013-05-19 07:36:35.375 139 12526.25 194.30 54713.07 88888.00 2013-05-19 07:36:35.500 139 12526.30 194.28 54713.07 88888.00 2013-05-19 07:36:35.625 139 12526.23 194.22 54713.03 88888.00 2013-05-19 07:36:35.750 139 12526.15 194.18 54713.00 88888.00 2013-05-19 07:36:35.875 139 12526.12 194.18 54713.00 88888.00 2013-05-19 07:36:36.000 139 12526.23 194.22 54713.03 88888.00 2013-05-19 07:36:36.125 139 12526.25 194.22 54713.05 88888.00 2013-05-19 07:36:36.250 139 12526.20 194.12 54713.00 88888.00 2013-05-19 07:36:36.375 139 12526.15 194.10 54713.00 88888.00 2013-05-19 07:36:36.500 139 12526.10 194.10 54712.97 88888.00 2013-05-19 07:36:36.625 139 12526.10 194.12 54713.00 88888.00 2013-05-19 07:36:36.750 139 12526.10 194.12 54713.00 88888.00 2013-05-19 07:36:36.875 139 12526.08 194.05 54712.95 88888.00 2013-05-19 07:36:37.000 139 12526.08 194.03 54712.90 88888.00 2013-05-19 07:36:37.125 139 12526.05 194.00 54712.93 88888.00 2013-05-19 07:36:37.250 139 12526.00 193.97 54712.90 88888.00 2013-05-19 07:36:37.375 139 12526.05 193.97 54712.90 88888.00 2013-05-19 07:36:37.500 139 12526.15 193.95 54712.90 88888.00 2013-05-19 07:36:37.625 139 12526.12 193.95 54712.90 88888.00 2013-05-19 07:36:37.750 139 12526.05 193.93 54712.88 88888.00 2013-05-19 07:36:37.875 139 12526.00 193.88 54712.85 88888.00 2013-05-19 07:36:38.000 139 12526.02 193.82 54712.80 88888.00 2013-05-19 07:36:38.125 139 12526.05 193.82 54712.80 88888.00 2013-05-19 07:36:38.250 139 12526.02 193.82 54712.85 88888.00 2013-05-19 07:36:38.375 139 12526.00 193.78 54712.82 88888.00 2013-05-19 07:36:38.500 139 12525.95 193.70 54712.80 88888.00 2013-05-19 07:36:38.625 139 12525.95 193.70 54712.78 88888.00 2013-05-19 07:36:38.750 139 12525.92 193.70 54712.80 88888.00 2013-05-19 07:36:38.875 139 12525.98 193.65 54712.78 88888.00 2013-05-19 07:36:39.000 139 12525.95 193.57 54712.72 88888.00 2013-05-19 07:36:39.125 139 12525.83 193.50 54712.72 88888.00 2013-05-19 07:36:39.250 139 12525.85 193.53 54712.75 88888.00 2013-05-19 07:36:39.375 139 12525.83 193.50 54712.68 88888.00 2013-05-19 07:36:39.500 139 12525.83 193.45 54712.68 88888.00 2013-05-19 07:36:39.625 139 12525.88 193.47 54712.70 88888.00 2013-05-19 07:36:39.750 139 12525.90 193.47 54712.72 88888.00 2013-05-19 07:36:39.875 139 12525.92 193.43 54712.68 88888.00 2013-05-19 07:36:40.000 139 12525.98 193.38 54712.68 88888.00 2013-05-19 07:36:40.125 139 12526.00 193.38 54712.70 88888.00 2013-05-19 07:36:40.250 139 12525.88 193.35 54712.72 88888.00 2013-05-19 07:36:40.375 139 12525.85 193.35 54712.70 88888.00 2013-05-19 07:36:40.500 139 12525.85 193.32 54712.65 88888.00 2013-05-19 07:36:40.625 139 12525.90 193.30 54712.68 88888.00 2013-05-19 07:36:40.750 139 12525.90 193.28 54712.60 88888.00 2013-05-19 07:36:40.875 139 12525.92 193.25 54712.60 88888.00 2013-05-19 07:36:41.000 139 12525.88 193.22 54712.57 88888.00 2013-05-19 07:36:41.125 139 12525.83 193.12 54712.53 88888.00 2013-05-19 07:36:41.250 139 12525.83 193.07 54712.53 88888.00 2013-05-19 07:36:41.375 139 12525.92 193.07 54712.50 88888.00 2013-05-19 07:36:41.500 139 12525.90 193.03 54712.50 88888.00 2013-05-19 07:36:41.625 139 12525.88 193.03 54712.50 88888.00 2013-05-19 07:36:41.750 139 12525.85 192.97 54712.45 88888.00 2013-05-19 07:36:41.875 139 12525.80 192.97 54712.45 88888.00 2013-05-19 07:36:42.000 139 12525.77 192.93 54712.43 88888.00 2013-05-19 07:36:42.125 139 12525.83 192.93 54712.43 88888.00 2013-05-19 07:36:42.250 139 12525.88 192.93 54712.40 88888.00 2013-05-19 07:36:42.375 139 12525.95 192.93 54712.40 88888.00 2013-05-19 07:36:42.500 139 12525.95 192.88 54712.43 88888.00 2013-05-19 07:36:42.625 139 12525.80 192.78 54712.38 88888.00 2013-05-19 07:36:42.750 139 12525.77 192.78 54712.35 88888.00 2013-05-19 07:36:42.875 139 12525.83 192.80 54712.35 88888.00 2013-05-19 07:36:43.000 139 12525.88 192.82 54712.38 88888.00 2013-05-19 07:36:43.125 139 12525.88 192.78 54712.40 88888.00 2013-05-19 07:36:43.250 139 12525.75 192.70 54712.32 88888.00 2013-05-19 07:36:43.375 139 12525.73 192.68 54712.30 88888.00 2013-05-19 07:36:43.500 139 12525.73 192.65 54712.30 88888.00 2013-05-19 07:36:43.625 139 12525.75 192.62 54712.28 88888.00 2013-05-19 07:36:43.750 139 12525.80 192.60 54712.25 88888.00 2013-05-19 07:36:43.875 139 12525.83 192.57 54712.25 88888.00 2013-05-19 07:36:44.000 139 12525.80 192.55 54712.22 88888.00 2013-05-19 07:36:44.125 139 12525.77 192.53 54712.20 88888.00 2013-05-19 07:36:44.250 139 12525.73 192.45 54712.20 88888.00 2013-05-19 07:36:44.375 139 12525.75 192.50 54712.22 88888.00 2013-05-19 07:36:44.500 139 12525.80 192.57 54712.25 88888.00 2013-05-19 07:36:44.625 139 12525.77 192.47 54712.20 88888.00 2013-05-19 07:36:44.750 139 12525.77 192.43 54712.15 88888.00 2013-05-19 07:36:44.875 139 12525.85 192.40 54712.15 88888.00 2013-05-19 07:36:45.000 139 12525.85 192.40 54712.15 88888.00 2013-05-19 07:36:45.125 139 12525.85 192.38 54712.15 88888.00 2013-05-19 07:36:45.250 139 12525.75 192.28 54712.10 88888.00 2013-05-19 07:36:45.375 139 12525.73 192.22 54712.05 88888.00 2013-05-19 07:36:45.500 139 12525.80 192.28 54712.03 88888.00 2013-05-19 07:36:45.625 139 12525.77 192.25 54712.05 88888.00 2013-05-19 07:36:45.750 139 12525.83 192.25 54712.05 88888.00 2013-05-19 07:36:45.875 139 12525.75 192.22 54712.03 88888.00 2013-05-19 07:36:46.000 139 12525.77 192.20 54712.00 88888.00 2013-05-19 07:36:46.125 139 12525.83 192.12 54711.97 88888.00 2013-05-19 07:36:46.250 139 12525.75 192.10 54711.97 88888.00 2013-05-19 07:36:46.375 139 12525.73 192.10 54711.95 88888.00 2013-05-19 07:36:46.500 139 12525.70 192.10 54711.95 88888.00 2013-05-19 07:36:46.625 139 12525.67 192.05 54711.95 88888.00 2013-05-19 07:36:46.750 139 12525.70 192.05 54711.97 88888.00 2013-05-19 07:36:46.875 139 12525.83 192.07 54711.95 88888.00 2013-05-19 07:36:47.000 139 12525.85 192.05 54711.93 88888.00 2013-05-19 07:36:47.125 139 12525.83 192.03 54711.93 88888.00 2013-05-19 07:36:47.250 139 12525.85 192.03 54711.95 88888.00 2013-05-19 07:36:47.375 139 12525.85 192.00 54711.90 88888.00 2013-05-19 07:36:47.500 139 12525.83 191.97 54711.88 88888.00 2013-05-19 07:36:47.625 139 12525.88 191.97 54711.88 88888.00 2013-05-19 07:36:47.750 139 12525.85 191.97 54711.90 88888.00 2013-05-19 07:36:47.875 139 12525.83 191.93 54711.90 88888.00 2013-05-19 07:36:48.000 139 12525.80 191.85 54711.82 88888.00 2013-05-19 07:36:48.125 139 12525.75 191.88 54711.82 88888.00 2013-05-19 07:36:48.250 139 12525.80 191.82 54711.78 88888.00 2013-05-19 07:36:48.375 139 12525.83 191.78 54711.70 88888.00 2013-05-19 07:36:48.500 139 12525.83 191.75 54711.68 88888.00 2013-05-19 07:36:48.625 139 12525.88 191.72 54711.72 88888.00 2013-05-19 07:36:48.750 139 12525.90 191.70 54711.70 88888.00 2013-05-19 07:36:48.875 139 12525.90 191.70 54711.72 88888.00 2013-05-19 07:36:49.000 139 12525.90 191.72 54711.72 88888.00 2013-05-19 07:36:49.125 139 12525.85 191.72 54711.70 88888.00 2013-05-19 07:36:49.250 139 12525.85 191.68 54711.72 88888.00 2013-05-19 07:36:49.375 139 12525.85 191.60 54711.65 88888.00 2013-05-19 07:36:49.500 139 12525.83 191.62 54711.68 88888.00 2013-05-19 07:36:49.625 139 12525.85 191.62 54711.68 88888.00 2013-05-19 07:36:49.750 139 12525.80 191.55 54711.62 88888.00 2013-05-19 07:36:49.875 139 12525.80 191.55 54711.60 88888.00 2013-05-19 07:36:50.000 139 12525.85 191.55 54711.57 88888.00 2013-05-19 07:36:50.125 139 12525.85 191.55 54711.60 88888.00 2013-05-19 07:36:50.250 139 12525.80 191.50 54711.57 88888.00 2013-05-19 07:36:50.375 139 12525.77 191.53 54711.57 88888.00 2013-05-19 07:36:50.500 139 12525.80 191.53 54711.57 88888.00 2013-05-19 07:36:50.625 139 12525.77 191.50 54711.57 88888.00 2013-05-19 07:36:50.750 139 12525.75 191.40 54711.50 88888.00 2013-05-19 07:36:50.875 139 12525.80 191.38 54711.47 88888.00 2013-05-19 07:36:51.000 139 12525.77 191.38 54711.47 88888.00 2013-05-19 07:36:51.125 139 12525.77 191.35 54711.47 88888.00 2013-05-19 07:36:51.250 139 12525.70 191.30 54711.43 88888.00 2013-05-19 07:36:51.375 139 12525.75 191.32 54711.45 88888.00 2013-05-19 07:36:51.500 139 12525.83 191.32 54711.45 88888.00 2013-05-19 07:36:51.625 139 12525.85 191.32 54711.43 88888.00 2013-05-19 07:36:51.750 139 12525.77 191.30 54711.38 88888.00 2013-05-19 07:36:51.875 139 12525.80 191.25 54711.40 88888.00 2013-05-19 07:36:52.000 139 12525.90 191.22 54711.38 88888.00 2013-05-19 07:36:52.125 139 12525.92 191.18 54711.35 88888.00 2013-05-19 07:36:52.250 139 12525.85 191.18 54711.35 88888.00 2013-05-19 07:36:52.375 139 12525.80 191.15 54711.30 88888.00 2013-05-19 07:36:52.500 139 12525.80 191.10 54711.30 88888.00 2013-05-19 07:36:52.625 139 12525.83 191.15 54711.28 88888.00 2013-05-19 07:36:52.750 139 12525.77 191.10 54711.28 88888.00 2013-05-19 07:36:52.875 139 12525.75 191.07 54711.28 88888.00 2013-05-19 07:36:53.000 139 12525.77 191.03 54711.22 88888.00 2013-05-19 07:36:53.125 139 12525.83 191.03 54711.25 88888.00 2013-05-19 07:36:53.250 139 12525.83 191.03 54711.25 88888.00 2013-05-19 07:36:53.375 139 12525.83 191.00 54711.25 88888.00 2013-05-19 07:36:53.500 139 12525.75 190.97 54711.25 88888.00 2013-05-19 07:36:53.625 139 12525.77 190.97 54711.22 88888.00 2013-05-19 07:36:53.750 139 12525.85 190.93 54711.20 88888.00 2013-05-19 07:36:53.875 139 12525.88 190.95 54711.22 88888.00 2013-05-19 07:36:54.000 139 12525.85 190.93 54711.22 88888.00 2013-05-19 07:36:54.125 139 12525.75 190.85 54711.15 88888.00 2013-05-19 07:36:54.250 139 12525.73 190.80 54711.15 88888.00 2013-05-19 07:36:54.375 139 12525.75 190.78 54711.18 88888.00 2013-05-19 07:36:54.500 139 12525.80 190.85 54711.20 88888.00 2013-05-19 07:36:54.625 139 12525.83 190.88 54711.25 88888.00 2013-05-19 07:36:54.750 139 12525.83 190.80 54711.18 88888.00 2013-05-19 07:36:54.875 139 12525.80 190.75 54711.10 88888.00 2013-05-19 07:36:55.000 139 12525.80 190.70 54711.10 88888.00 2013-05-19 07:36:55.125 139 12525.83 190.68 54711.10 88888.00 2013-05-19 07:36:55.250 139 12525.83 190.68 54711.10 88888.00 2013-05-19 07:36:55.375 139 12525.80 190.68 54711.10 88888.00 2013-05-19 07:36:55.500 139 12525.80 190.65 54711.07 88888.00 2013-05-19 07:36:55.625 139 12525.83 190.68 54711.07 88888.00 2013-05-19 07:36:55.750 139 12525.80 190.68 54711.00 88888.00 2013-05-19 07:36:55.875 139 12525.83 190.60 54710.97 88888.00 2013-05-19 07:36:56.000 139 12525.92 190.53 54710.97 88888.00 2013-05-19 07:36:56.125 139 12525.92 190.55 54711.00 88888.00 2013-05-19 07:36:56.250 139 12525.83 190.50 54711.00 88888.00 2013-05-19 07:36:56.375 139 12525.83 190.47 54710.97 88888.00 2013-05-19 07:36:56.500 139 12525.88 190.50 54711.00 88888.00 2013-05-19 07:36:56.625 139 12525.85 190.53 54710.97 88888.00 2013-05-19 07:36:56.750 139 12525.77 190.50 54710.97 88888.00 2013-05-19 07:36:56.875 139 12525.77 190.47 54710.93 88888.00 2013-05-19 07:36:57.000 139 12525.85 190.45 54710.90 88888.00 2013-05-19 07:36:57.125 139 12525.83 190.40 54710.88 88888.00 2013-05-19 07:36:57.250 139 12525.77 190.38 54710.88 88888.00 2013-05-19 07:36:57.375 139 12525.80 190.43 54710.88 88888.00 2013-05-19 07:36:57.500 139 12525.80 190.43 54710.85 88888.00 2013-05-19 07:36:57.625 139 12525.85 190.43 54710.85 88888.00 2013-05-19 07:36:57.750 139 12525.88 190.40 54710.85 88888.00 2013-05-19 07:36:57.875 139 12525.80 190.32 54710.82 88888.00 2013-05-19 07:36:58.000 139 12525.88 190.35 54710.80 88888.00 2013-05-19 07:36:58.125 139 12525.88 190.32 54710.80 88888.00 2013-05-19 07:36:58.250 139 12525.85 190.28 54710.82 88888.00 2013-05-19 07:36:58.375 139 12525.80 190.28 54710.78 88888.00 2013-05-19 07:36:58.500 139 12525.80 190.32 54710.82 88888.00 2013-05-19 07:36:58.625 139 12525.88 190.38 54710.85 88888.00 2013-05-19 07:36:58.750 139 12525.80 190.28 54710.78 88888.00 2013-05-19 07:36:58.875 139 12525.80 190.22 54710.75 88888.00 2013-05-19 07:36:59.000 139 12525.85 190.22 54710.72 88888.00 2013-05-19 07:36:59.125 139 12525.85 190.20 54710.70 88888.00 2013-05-19 07:36:59.250 139 12525.83 190.15 54710.68 88888.00 2013-05-19 07:36:59.375 139 12525.83 190.10 54710.62 88888.00 2013-05-19 07:36:59.500 139 12525.77 190.10 54710.60 88888.00 2013-05-19 07:36:59.625 139 12525.83 190.07 54710.62 88888.00 2013-05-19 07:36:59.750 139 12525.80 190.07 54710.62 88888.00 2013-05-19 07:36:59.875 139 12525.83 190.05 54710.57 88888.00 2013-05-19 07:37:00.000 139 12525.83 190.05 54710.57 88888.00 2013-05-19 07:37:00.125 139 12525.77 190.03 54710.60 88888.00 2013-05-19 07:37:00.250 139 12525.75 190.03 54710.60 88888.00 2013-05-19 07:37:00.375 139 12525.83 190.03 54710.57 88888.00 2013-05-19 07:37:00.500 139 12525.90 190.00 54710.55 88888.00 2013-05-19 07:37:00.625 139 12525.88 189.97 54710.53 88888.00 2013-05-19 07:37:00.750 139 12525.77 189.95 54710.53 88888.00 2013-05-19 07:37:00.875 139 12525.83 189.95 54710.55 88888.00 2013-05-19 07:37:01.000 139 12525.92 189.97 54710.55 88888.00 2013-05-19 07:37:01.125 139 12525.92 189.90 54710.55 88888.00 2013-05-19 07:37:01.250 139 12525.85 189.90 54710.57 88888.00 2013-05-19 07:37:01.375 139 12525.85 189.95 54710.55 88888.00 2013-05-19 07:37:01.500 139 12525.83 189.88 54710.53 88888.00 2013-05-19 07:37:01.625 139 12525.83 189.82 54710.47 88888.00 2013-05-19 07:37:01.750 139 12525.80 189.78 54710.43 88888.00 2013-05-19 07:37:01.875 139 12525.75 189.72 54710.38 88888.00 2013-05-19 07:37:02.000 139 12525.77 189.75 54710.40 88888.00 2013-05-19 07:37:02.125 139 12525.80 189.80 54710.43 88888.00 2013-05-19 07:37:02.250 139 12525.73 189.78 54710.43 88888.00 2013-05-19 07:37:02.375 139 12525.73 189.80 54710.38 88888.00 2013-05-19 07:37:02.500 139 12525.80 189.78 54710.40 88888.00 2013-05-19 07:37:02.625 139 12525.85 189.82 54710.43 88888.00 2013-05-19 07:37:02.750 139 12525.85 189.85 54710.43 88888.00 2013-05-19 07:37:02.875 139 12525.85 189.78 54710.40 88888.00 2013-05-19 07:37:03.000 139 12525.77 189.72 54710.38 88888.00 2013-05-19 07:37:03.125 139 12525.75 189.72 54710.38 88888.00 2013-05-19 07:37:03.250 139 12525.73 189.65 54710.30 88888.00 2013-05-19 07:37:03.375 139 12525.75 189.65 54710.30 88888.00 2013-05-19 07:37:03.500 139 12525.80 189.75 54710.35 88888.00 2013-05-19 07:37:03.625 139 12525.85 189.72 54710.38 88888.00 2013-05-19 07:37:03.750 139 12525.85 189.70 54710.32 88888.00 2013-05-19 07:37:03.875 139 12525.80 189.70 54710.32 88888.00 2013-05-19 07:37:04.000 139 12525.83 189.68 54710.30 88888.00 2013-05-19 07:37:04.125 139 12525.77 189.65 54710.25 88888.00 2013-05-19 07:37:04.250 139 12525.77 189.62 54710.22 88888.00 2013-05-19 07:37:04.375 139 12525.80 189.62 54710.25 88888.00 2013-05-19 07:37:04.500 139 12525.83 189.65 54710.22 88888.00 2013-05-19 07:37:04.625 139 12525.70 189.55 54710.10 88888.00 2013-05-19 07:37:04.750 139 12525.62 189.53 54710.10 88888.00 2013-05-19 07:37:04.875 139 12525.67 189.57 54710.12 88888.00 2013-05-19 07:37:05.000 139 12525.67 189.62 54710.18 88888.00 2013-05-19 07:37:05.125 139 12525.65 189.60 54710.18 88888.00 2013-05-19 07:37:05.250 139 12525.58 189.50 54710.10 88888.00 2013-05-19 07:37:05.375 139 12525.58 189.47 54710.10 88888.00 2013-05-19 07:37:05.500 139 12525.65 189.53 54710.18 88888.00 2013-05-19 07:37:05.625 139 12525.73 189.53 54710.12 88888.00 2013-05-19 07:37:05.750 139 12525.75 189.55 54710.12 88888.00 2013-05-19 07:37:05.875 139 12525.73 189.53 54710.15 88888.00 2013-05-19 07:37:06.000 139 12525.70 189.53 54710.10 88888.00 2013-05-19 07:37:06.125 139 12525.67 189.53 54710.10 88888.00 2013-05-19 07:37:06.250 139 12525.62 189.47 54710.10 88888.00 2013-05-19 07:37:06.375 139 12525.65 189.45 54710.05 88888.00 2013-05-19 07:37:06.500 139 12525.62 189.40 54710.03 88888.00 2013-05-19 07:37:06.625 139 12525.52 189.40 54710.03 88888.00 2013-05-19 07:37:06.750 139 12525.58 189.40 54710.03 88888.00 2013-05-19 07:37:06.875 139 12525.65 189.40 54710.05 88888.00 2013-05-19 07:37:07.000 139 12525.65 189.35 54710.00 88888.00 2013-05-19 07:37:07.125 139 12525.60 189.35 54710.00 88888.00 2013-05-19 07:37:07.250 139 12525.55 189.32 54710.00 88888.00 2013-05-19 07:37:07.375 139 12525.62 189.30 54710.00 88888.00 2013-05-19 07:37:07.500 139 12525.65 189.32 54710.00 88888.00 2013-05-19 07:37:07.625 139 12525.60 189.32 54710.00 88888.00 2013-05-19 07:37:07.750 139 12525.60 189.28 54710.03 88888.00 2013-05-19 07:37:07.875 139 12525.62 189.25 54710.00 88888.00 2013-05-19 07:37:08.000 139 12525.67 189.22 54709.95 88888.00 2013-05-19 07:37:08.125 139 12525.67 189.22 54709.93 88888.00 2013-05-19 07:37:08.250 139 12525.52 189.20 54709.93 88888.00 2013-05-19 07:37:08.375 139 12525.45 189.15 54709.90 88888.00 2013-05-19 07:37:08.500 139 12525.45 189.15 54709.88 88888.00 2013-05-19 07:37:08.625 139 12525.55 189.18 54709.93 88888.00 2013-05-19 07:37:08.750 139 12525.55 189.12 54709.90 88888.00 2013-05-19 07:37:08.875 139 12525.52 189.12 54709.88 88888.00 2013-05-19 07:37:09.000 139 12525.42 189.07 54709.80 88888.00 2013-05-19 07:37:09.125 139 12525.42 189.03 54709.78 88888.00 2013-05-19 07:37:09.250 139 12525.45 189.07 54709.82 88888.00 2013-05-19 07:37:09.375 139 12525.48 189.10 54709.82 88888.00 2013-05-19 07:37:09.500 139 12525.50 189.03 54709.80 88888.00 2013-05-19 07:37:09.625 139 12525.42 189.05 54709.80 88888.00 2013-05-19 07:37:09.750 139 12525.50 189.05 54709.82 88888.00 2013-05-19 07:37:09.875 139 12525.50 189.05 54709.82 88888.00 2013-05-19 07:37:10.000 139 12525.40 189.00 54709.78 88888.00 2013-05-19 07:37:10.125 139 12525.38 189.00 54709.78 88888.00 2013-05-19 07:37:10.250 139 12525.42 188.95 54709.80 88888.00 2013-05-19 07:37:10.375 139 12525.45 188.93 54709.75 88888.00 2013-05-19 07:37:10.500 139 12525.35 188.85 54709.68 88888.00 2013-05-19 07:37:10.625 139 12525.27 188.82 54709.68 88888.00 2013-05-19 07:37:10.750 139 12525.30 188.80 54709.68 88888.00 2013-05-19 07:37:10.875 139 12525.30 188.78 54709.68 88888.00 2013-05-19 07:37:11.000 139 12525.27 188.70 54709.62 88888.00 2013-05-19 07:37:11.125 139 12525.25 188.72 54709.65 88888.00 2013-05-19 07:37:11.250 139 12525.30 188.75 54709.70 88888.00 2013-05-19 07:37:11.375 139 12525.35 188.75 54709.68 88888.00 2013-05-19 07:37:11.500 139 12525.35 188.70 54709.65 88888.00 2013-05-19 07:37:11.625 139 12525.38 188.72 54709.65 88888.00 2013-05-19 07:37:11.750 139 12525.40 188.70 54709.65 88888.00 2013-05-19 07:37:11.875 139 12525.40 188.72 54709.62 88888.00 2013-05-19 07:37:12.000 139 12525.38 188.62 54709.57 88888.00 2013-05-19 07:37:12.125 139 12525.38 188.57 54709.55 88888.00 2013-05-19 07:37:12.250 139 12525.40 188.60 54709.60 88888.00 2013-05-19 07:37:12.375 139 12525.42 188.62 54709.55 88888.00 2013-05-19 07:37:12.500 139 12525.35 188.60 54709.55 88888.00 2013-05-19 07:37:12.625 139 12525.38 188.55 54709.57 88888.00 2013-05-19 07:37:12.750 139 12525.38 188.53 54709.55 88888.00 2013-05-19 07:37:12.875 139 12525.40 188.55 54709.57 88888.00 2013-05-19 07:37:13.000 139 12525.45 188.50 54709.53 88888.00 2013-05-19 07:37:13.125 139 12525.45 188.53 54709.53 88888.00 2013-05-19 07:37:13.250 139 12525.38 188.43 54709.50 88888.00 2013-05-19 07:37:13.375 139 12525.40 188.45 54709.50 88888.00 2013-05-19 07:37:13.500 139 12525.38 188.40 54709.45 88888.00 2013-05-19 07:37:13.625 139 12525.35 188.40 54709.45 88888.00 2013-05-19 07:37:13.750 139 12525.35 188.43 54709.50 88888.00 2013-05-19 07:37:13.875 139 12525.38 188.43 54709.50 88888.00 2013-05-19 07:37:14.000 139 12525.42 188.38 54709.43 88888.00 2013-05-19 07:37:14.125 139 12525.42 188.38 54709.43 88888.00 2013-05-19 07:37:14.250 139 12525.42 188.38 54709.40 88888.00 2013-05-19 07:37:14.375 139 12525.42 188.35 54709.40 88888.00 2013-05-19 07:37:14.500 139 12525.42 188.32 54709.38 88888.00 2013-05-19 07:37:14.625 139 12525.45 188.32 54709.35 88888.00 2013-05-19 07:37:14.750 139 12525.40 188.25 54709.35 88888.00 2013-05-19 07:37:14.875 139 12525.40 188.22 54709.35 88888.00 2013-05-19 07:37:15.000 139 12525.38 188.20 54709.32 88888.00 2013-05-19 07:37:15.125 139 12525.33 188.15 54709.28 88888.00 2013-05-19 07:37:15.250 139 12525.33 188.07 54709.28 88888.00 2013-05-19 07:37:15.375 139 12525.42 188.15 54709.30 88888.00 2013-05-19 07:37:15.500 139 12525.48 188.18 54709.28 88888.00 2013-05-19 07:37:15.625 139 12525.45 188.10 54709.22 88888.00 2013-05-19 07:37:15.750 139 12525.40 188.05 54709.25 88888.00 2013-05-19 07:37:15.875 139 12525.35 188.03 54709.25 88888.00 2013-05-19 07:37:16.000 139 12525.27 188.00 54709.20 88888.00 2013-05-19 07:37:16.125 139 12525.30 188.03 54709.25 88888.00 2013-05-19 07:37:16.250 139 12525.35 188.03 54709.28 88888.00 2013-05-19 07:37:16.375 139 12525.40 188.05 54709.25 88888.00 2013-05-19 07:37:16.500 139 12525.35 187.97 54709.18 88888.00 2013-05-19 07:37:16.625 139 12525.35 187.97 54709.15 88888.00 2013-05-19 07:37:16.750 139 12525.42 188.03 54709.20 88888.00 2013-05-19 07:37:16.875 139 12525.42 188.00 54709.18 88888.00 2013-05-19 07:37:17.000 139 12525.38 187.93 54709.10 88888.00 2013-05-19 07:37:17.125 139 12525.38 187.95 54709.10 88888.00 2013-05-19 07:37:17.250 139 12525.33 187.88 54709.10 88888.00 2013-05-19 07:37:17.375 139 12525.35 187.88 54709.05 88888.00 2013-05-19 07:37:17.500 139 12525.40 187.93 54709.10 88888.00 2013-05-19 07:37:17.625 139 12525.27 187.93 54709.07 88888.00 2013-05-19 07:37:17.750 139 12525.30 187.93 54709.07 88888.00 2013-05-19 07:37:17.875 139 12525.38 187.90 54709.03 88888.00 2013-05-19 07:37:18.000 139 12525.35 187.90 54709.03 88888.00 2013-05-19 07:37:18.125 139 12525.35 187.88 54709.03 88888.00 2013-05-19 07:37:18.250 139 12525.25 187.90 54709.03 88888.00 2013-05-19 07:37:18.375 139 12525.25 187.88 54708.93 88888.00 2013-05-19 07:37:18.500 139 12525.30 187.82 54708.88 88888.00 2013-05-19 07:37:18.625 139 12525.35 187.82 54708.85 88888.00 2013-05-19 07:37:18.750 139 12525.33 187.82 54708.88 88888.00 2013-05-19 07:37:18.875 139 12525.30 187.88 54708.90 88888.00 2013-05-19 07:37:19.000 139 12525.38 187.90 54708.93 88888.00 2013-05-19 07:37:19.125 139 12525.35 187.90 54708.93 88888.00 2013-05-19 07:37:19.250 139 12525.38 187.90 54708.90 88888.00 2013-05-19 07:37:19.375 139 12525.38 187.88 54708.88 88888.00 2013-05-19 07:37:19.500 139 12525.38 187.82 54708.82 88888.00 2013-05-19 07:37:19.625 139 12525.35 187.88 54708.80 88888.00 2013-05-19 07:37:19.750 139 12525.42 187.90 54708.88 88888.00 2013-05-19 07:37:19.875 139 12525.42 187.85 54708.80 88888.00 2013-05-19 07:37:20.000 139 12525.35 187.78 54708.72 88888.00 2013-05-19 07:37:20.125 139 12525.35 187.80 54708.70 88888.00 2013-05-19 07:37:20.250 139 12525.33 187.80 54708.70 88888.00 2013-05-19 07:37:20.375 139 12525.48 187.85 54708.75 88888.00 2013-05-19 07:37:20.500 139 12525.55 187.85 54708.75 88888.00 2013-05-19 07:37:20.625 139 12525.50 187.82 54708.72 88888.00 2013-05-19 07:37:20.750 139 12525.48 187.80 54708.68 88888.00 2013-05-19 07:37:20.875 139 12525.42 187.75 54708.65 88888.00 2013-05-19 07:37:21.000 139 12525.48 187.78 54708.65 88888.00 2013-05-19 07:37:21.125 139 12525.45 187.78 54708.62 88888.00 2013-05-19 07:37:21.250 139 12525.42 187.72 54708.60 88888.00 2013-05-19 07:37:21.375 139 12525.45 187.78 54708.65 88888.00 2013-05-19 07:37:21.500 139 12525.50 187.82 54708.65 88888.00 2013-05-19 07:37:21.625 139 12525.55 187.80 54708.62 88888.00 2013-05-19 07:37:21.750 139 12525.48 187.78 54708.57 88888.00 2013-05-19 07:37:21.875 139 12525.45 187.75 54708.60 88888.00 2013-05-19 07:37:22.000 139 12525.48 187.70 54708.53 88888.00 2013-05-19 07:37:22.125 139 12525.50 187.70 54708.53 88888.00 2013-05-19 07:37:22.250 139 12525.42 187.68 54708.55 88888.00 2013-05-19 07:37:22.375 139 12525.42 187.68 54708.53 88888.00 2013-05-19 07:37:22.500 139 12525.48 187.62 54708.50 88888.00 2013-05-19 07:37:22.625 139 12525.52 187.65 54708.50 88888.00 2013-05-19 07:37:22.750 139 12525.55 187.68 54708.50 88888.00 2013-05-19 07:37:22.875 139 12525.60 187.62 54708.50 88888.00 2013-05-19 07:37:23.000 139 12525.60 187.60 54708.45 88888.00 2013-05-19 07:37:23.125 139 12525.48 187.60 54708.43 88888.00 2013-05-19 07:37:23.250 139 12525.40 187.57 54708.43 88888.00 2013-05-19 07:37:23.375 139 12525.45 187.60 54708.40 88888.00 2013-05-19 07:37:23.500 139 12525.48 187.60 54708.40 88888.00 2013-05-19 07:37:23.625 139 12525.48 187.57 54708.38 88888.00 2013-05-19 07:37:23.750 139 12525.45 187.53 54708.38 88888.00 2013-05-19 07:37:23.875 139 12525.45 187.50 54708.38 88888.00 2013-05-19 07:37:24.000 139 12525.50 187.53 54708.35 88888.00 2013-05-19 07:37:24.125 139 12525.50 187.57 54708.35 88888.00 2013-05-19 07:37:24.250 139 12525.50 187.53 54708.35 88888.00 2013-05-19 07:37:24.375 139 12525.52 187.53 54708.30 88888.00 2013-05-19 07:37:24.500 139 12525.48 187.47 54708.25 88888.00 2013-05-19 07:37:24.625 139 12525.40 187.45 54708.25 88888.00 2013-05-19 07:37:24.750 139 12525.42 187.47 54708.28 88888.00 2013-05-19 07:37:24.875 139 12525.55 187.45 54708.25 88888.00 2013-05-19 07:37:25.000 139 12525.58 187.43 54708.22 88888.00 2013-05-19 07:37:25.125 139 12525.52 187.38 54708.15 88888.00 2013-05-19 07:37:25.250 139 12525.48 187.38 54708.15 88888.00 2013-05-19 07:37:25.375 139 12525.55 187.40 54708.18 88888.00 2013-05-19 07:37:25.500 139 12525.58 187.43 54708.18 88888.00 2013-05-19 07:37:25.625 139 12525.60 187.40 54708.15 88888.00 2013-05-19 07:37:25.750 139 12525.58 187.40 54708.15 88888.00 2013-05-19 07:37:25.875 139 12525.60 187.40 54708.12 88888.00 2013-05-19 07:37:26.000 139 12525.62 187.40 54708.10 88888.00 2013-05-19 07:37:26.125 139 12525.67 187.43 54708.12 88888.00 2013-05-19 07:37:26.250 139 12525.55 187.32 54708.10 88888.00 2013-05-19 07:37:26.375 139 12525.55 187.32 54708.10 88888.00 2013-05-19 07:37:26.500 139 12525.60 187.40 54708.10 88888.00 2013-05-19 07:37:26.625 139 12525.65 187.40 54708.07 88888.00 2013-05-19 07:37:26.750 139 12525.60 187.35 54708.03 88888.00 2013-05-19 07:37:26.875 139 12525.52 187.28 54707.97 88888.00 2013-05-19 07:37:27.000 139 12525.50 187.25 54708.00 88888.00 2013-05-19 07:37:27.125 139 12525.55 187.32 54708.05 88888.00 2013-05-19 07:37:27.250 139 12525.60 187.28 54708.00 88888.00 2013-05-19 07:37:27.375 139 12525.60 187.28 54708.00 88888.00 2013-05-19 07:37:27.500 139 12525.58 187.25 54708.00 88888.00 2013-05-19 07:37:27.625 139 12525.55 187.22 54707.95 88888.00 2013-05-19 07:37:27.750 139 12525.60 187.22 54707.97 88888.00 2013-05-19 07:37:27.875 139 12525.70 187.28 54708.03 88888.00 2013-05-19 07:37:28.000 139 12525.73 187.22 54707.95 88888.00 2013-05-19 07:37:28.125 139 12525.70 187.20 54707.90 88888.00 2013-05-19 07:37:28.250 139 12525.62 187.25 54707.90 88888.00 2013-05-19 07:37:28.375 139 12525.67 187.25 54707.93 88888.00 2013-05-19 07:37:28.500 139 12525.67 187.18 54707.88 88888.00 2013-05-19 07:37:28.625 139 12525.65 187.10 54707.85 88888.00 2013-05-19 07:37:28.750 139 12525.67 187.10 54707.85 88888.00 2013-05-19 07:37:28.875 139 12525.67 187.07 54707.80 88888.00 2013-05-19 07:37:29.000 139 12525.65 187.10 54707.80 88888.00 2013-05-19 07:37:29.125 139 12525.60 187.10 54707.82 88888.00 2013-05-19 07:37:29.250 139 12525.55 187.05 54707.78 88888.00 2013-05-19 07:37:29.375 139 12525.55 187.03 54707.78 88888.00 2013-05-19 07:37:29.500 139 12525.60 187.07 54707.82 88888.00 2013-05-19 07:37:29.625 139 12525.55 187.07 54707.82 88888.00 2013-05-19 07:37:29.750 139 12525.50 187.03 54707.78 88888.00 2013-05-19 07:37:29.875 139 12525.50 187.00 54707.70 88888.00 2013-05-19 07:37:30.000 139 12525.62 186.97 54707.70 88888.00 2013-05-19 07:37:30.125 139 12525.67 187.00 54707.72 88888.00 2013-05-19 07:37:30.250 139 12525.62 186.95 54707.72 88888.00 2013-05-19 07:37:30.375 139 12525.60 186.95 54707.72 88888.00 2013-05-19 07:37:30.500 139 12525.60 186.95 54707.72 88888.00 2013-05-19 07:37:30.625 139 12525.58 186.90 54707.68 88888.00 2013-05-19 07:37:30.750 139 12525.62 186.90 54707.68 88888.00 2013-05-19 07:37:30.875 139 12525.67 186.93 54707.72 88888.00 2013-05-19 07:37:31.000 139 12525.62 186.90 54707.70 88888.00 2013-05-19 07:37:31.125 139 12525.62 186.85 54707.68 88888.00 2013-05-19 07:37:31.250 139 12525.58 186.78 54707.62 88888.00 2013-05-19 07:37:31.375 139 12525.55 186.78 54707.60 88888.00 2013-05-19 07:37:31.500 139 12525.60 186.80 54707.60 88888.00 2013-05-19 07:37:31.625 139 12525.58 186.70 54707.55 88888.00 2013-05-19 07:37:31.750 139 12525.58 186.70 54707.57 88888.00 2013-05-19 07:37:31.875 139 12525.62 186.75 54707.57 88888.00 2013-05-19 07:37:32.000 139 12525.60 186.75 54707.55 88888.00 2013-05-19 07:37:32.125 139 12525.58 186.72 54707.55 88888.00 2013-05-19 07:37:32.250 139 12525.50 186.70 54707.53 88888.00 2013-05-19 07:37:32.375 139 12525.52 186.65 54707.45 88888.00 2013-05-19 07:37:32.500 139 12525.48 186.60 54707.45 88888.00 2013-05-19 07:37:32.625 139 12525.50 186.62 54707.47 88888.00 2013-05-19 07:37:32.750 139 12525.58 186.62 54707.47 88888.00 2013-05-19 07:37:32.875 139 12525.55 186.53 54707.45 88888.00 2013-05-19 07:37:33.000 139 12525.50 186.53 54707.45 88888.00 2013-05-19 07:37:33.125 139 12525.52 186.53 54707.47 88888.00 2013-05-19 07:37:33.250 139 12525.55 186.50 54707.47 88888.00 2013-05-19 07:37:33.375 139 12525.58 186.50 54707.45 88888.00 2013-05-19 07:37:33.500 139 12525.50 186.47 54707.43 88888.00 2013-05-19 07:37:33.625 139 12525.40 186.40 54707.40 88888.00 2013-05-19 07:37:33.750 139 12525.40 186.40 54707.38 88888.00 2013-05-19 07:37:33.875 139 12525.42 186.35 54707.38 88888.00 2013-05-19 07:37:34.000 139 12525.45 186.38 54707.38 88888.00 2013-05-19 07:37:34.125 139 12525.48 186.32 54707.35 88888.00 2013-05-19 07:37:34.250 139 12525.48 186.30 54707.38 88888.00 2013-05-19 07:37:34.375 139 12525.50 186.28 54707.38 88888.00 2013-05-19 07:37:34.500 139 12525.50 186.25 54707.32 88888.00 2013-05-19 07:37:34.625 139 12525.45 186.20 54707.32 88888.00 2013-05-19 07:37:34.750 139 12525.40 186.18 54707.32 88888.00 2013-05-19 07:37:34.875 139 12525.45 186.15 54707.30 88888.00 2013-05-19 07:37:35.000 139 12525.48 186.15 54707.30 88888.00 2013-05-19 07:37:35.125 139 12525.45 186.10 54707.30 88888.00 2013-05-19 07:37:35.250 139 12525.35 186.00 54707.25 88888.00 2013-05-19 07:37:35.375 139 12525.30 185.95 54707.20 88888.00 2013-05-19 07:37:35.500 139 12525.38 185.93 54707.20 88888.00 2013-05-19 07:37:35.625 139 12525.45 185.97 54707.20 88888.00 2013-05-19 07:37:35.750 139 12525.45 185.95 54707.22 88888.00 2013-05-19 07:37:35.875 139 12525.40 185.95 54707.22 88888.00 2013-05-19 07:37:36.000 139 12525.40 185.88 54707.20 88888.00 2013-05-19 07:37:36.125 139 12525.35 185.85 54707.18 88888.00 2013-05-19 07:37:36.250 139 12525.27 185.80 54707.15 88888.00 2013-05-19 07:37:36.375 139 12525.23 185.80 54707.15 88888.00 2013-05-19 07:37:36.500 139 12525.27 185.82 54707.18 88888.00 2013-05-19 07:37:36.625 139 12525.38 185.88 54707.18 88888.00 2013-05-19 07:37:36.750 139 12525.42 185.80 54707.12 88888.00 2013-05-19 07:37:36.875 139 12525.35 185.75 54707.12 88888.00 2013-05-19 07:37:37.000 139 12525.33 185.78 54707.07 88888.00 2013-05-19 07:37:37.125 139 12525.40 185.78 54707.07 88888.00 2013-05-19 07:37:37.250 139 12525.40 185.75 54707.05 88888.00 2013-05-19 07:37:37.375 139 12525.35 185.72 54707.07 88888.00 2013-05-19 07:37:37.500 139 12525.30 185.65 54707.00 88888.00 2013-05-19 07:37:37.625 139 12525.30 185.68 54707.00 88888.00 2013-05-19 07:37:37.750 139 12525.30 185.68 54706.97 88888.00 2013-05-19 07:37:37.875 139 12525.25 185.62 54706.97 88888.00 2013-05-19 07:37:38.000 139 12525.27 185.68 54707.00 88888.00 2013-05-19 07:37:38.125 139 12525.33 185.68 54707.00 88888.00 2013-05-19 07:37:38.250 139 12525.27 185.60 54706.93 88888.00 2013-05-19 07:37:38.375 139 12525.30 185.60 54706.93 88888.00 2013-05-19 07:37:38.500 139 12525.35 185.65 54706.95 88888.00 2013-05-19 07:37:38.625 139 12525.30 185.68 54706.93 88888.00 2013-05-19 07:37:38.750 139 12525.23 185.60 54706.88 88888.00 2013-05-19 07:37:38.875 139 12525.23 185.55 54706.82 88888.00 2013-05-19 07:37:39.000 139 12525.25 185.55 54706.82 88888.00 2013-05-19 07:37:39.125 139 12525.25 185.62 54706.88 88888.00 2013-05-19 07:37:39.250 139 12525.15 185.55 54706.82 88888.00 2013-05-19 07:37:39.375 139 12525.20 185.53 54706.78 88888.00 2013-05-19 07:37:39.500 139 12525.33 185.53 54706.82 88888.00 2013-05-19 07:37:39.625 139 12525.27 185.53 54706.80 88888.00 2013-05-19 07:37:39.750 139 12525.25 185.55 54706.80 88888.00 2013-05-19 07:37:39.875 139 12525.25 185.50 54706.78 88888.00 2013-05-19 07:37:40.000 139 12525.27 185.53 54706.78 88888.00 2013-05-19 07:37:40.125 139 12525.33 185.53 54706.78 88888.00 2013-05-19 07:37:40.250 139 12525.30 185.43 54706.70 88888.00 2013-05-19 07:37:40.375 139 12525.27 185.35 54706.65 88888.00 2013-05-19 07:37:40.500 139 12525.25 185.38 54706.65 88888.00 2013-05-19 07:37:40.625 139 12525.25 185.43 54706.70 88888.00 2013-05-19 07:37:40.750 139 12525.23 185.38 54706.72 88888.00 2013-05-19 07:37:40.875 139 12525.23 185.38 54706.72 88888.00 2013-05-19 07:37:41.000 139 12525.20 185.32 54706.68 88888.00 2013-05-19 07:37:41.125 139 12525.20 185.28 54706.65 88888.00 2013-05-19 07:37:41.250 139 12525.20 185.25 54706.62 88888.00 2013-05-19 07:37:41.375 139 12525.23 185.22 54706.60 88888.00 2013-05-19 07:37:41.500 139 12525.12 185.25 54706.62 88888.00 2013-05-19 07:37:41.625 139 12525.15 185.25 54706.62 88888.00 2013-05-19 07:37:41.750 139 12525.20 185.20 54706.60 88888.00 2013-05-19 07:37:41.875 139 12525.20 185.20 54706.62 88888.00 2013-05-19 07:37:42.000 139 12525.20 185.18 54706.62 88888.00 2013-05-19 07:37:42.125 139 12525.17 185.10 54706.57 88888.00 2013-05-19 07:37:42.250 139 12525.05 185.07 54706.55 88888.00 2013-05-19 07:37:42.375 139 12525.05 185.10 54706.57 88888.00 2013-05-19 07:37:42.500 139 12525.10 185.07 54706.57 88888.00 2013-05-19 07:37:42.625 139 12525.08 185.03 54706.53 88888.00 2013-05-19 07:37:42.750 139 12525.02 184.97 54706.47 88888.00 2013-05-19 07:37:42.875 139 12525.02 184.93 54706.45 88888.00 2013-05-19 07:37:43.000 139 12525.12 184.97 54706.45 88888.00 2013-05-19 07:37:43.125 139 12525.15 184.95 54706.45 88888.00 2013-05-19 07:37:43.250 139 12525.08 184.85 54706.45 88888.00 2013-05-19 07:37:43.375 139 12525.05 184.85 54706.43 88888.00 2013-05-19 07:37:43.500 139 12525.00 184.88 54706.43 88888.00 2013-05-19 07:37:43.625 139 12524.98 184.88 54706.45 88888.00 2013-05-19 07:37:43.750 139 12524.98 184.88 54706.45 88888.00 2013-05-19 07:37:43.875 139 12524.98 184.80 54706.43 88888.00 2013-05-19 07:37:44.000 139 12524.85 184.78 54706.38 88888.00 2013-05-19 07:37:44.125 139 12524.80 184.75 54706.40 88888.00 2013-05-19 07:37:44.250 139 12524.77 184.68 54706.35 88888.00 2013-05-19 07:37:44.375 139 12524.80 184.62 54706.32 88888.00 2013-05-19 07:37:44.500 139 12524.83 184.62 54706.35 88888.00 2013-05-19 07:37:44.625 139 12524.80 184.65 54706.38 88888.00 2013-05-19 07:37:44.750 139 12524.80 184.62 54706.35 88888.00 2013-05-19 07:37:44.875 139 12524.83 184.60 54706.30 88888.00 2013-05-19 07:37:45.000 139 12524.85 184.53 54706.28 88888.00 2013-05-19 07:37:45.125 139 12524.83 184.57 54706.30 88888.00 2013-05-19 07:37:45.250 139 12524.83 184.47 54706.30 88888.00 2013-05-19 07:37:45.375 139 12524.83 184.47 54706.28 88888.00 2013-05-19 07:37:45.500 139 12524.85 184.45 54706.25 88888.00 2013-05-19 07:37:45.625 139 12524.85 184.40 54706.25 88888.00 2013-05-19 07:37:45.750 139 12524.85 184.35 54706.22 88888.00 2013-05-19 07:37:45.875 139 12524.83 184.35 54706.22 88888.00 2013-05-19 07:37:46.000 139 12524.80 184.38 54706.30 88888.00 2013-05-19 07:37:46.125 139 12524.75 184.30 54706.28 88888.00 2013-05-19 07:37:46.250 139 12524.70 184.22 54706.25 88888.00 2013-05-19 07:37:46.375 139 12524.70 184.25 54706.25 88888.00 2013-05-19 07:37:46.500 139 12524.65 184.20 54706.20 88888.00 2013-05-19 07:37:46.625 139 12524.65 184.12 54706.15 88888.00 2013-05-19 07:37:46.750 139 12524.60 184.03 54706.10 88888.00 2013-05-19 07:37:46.875 139 12524.70 184.00 54706.10 88888.00 2013-05-19 07:37:47.000 139 12524.75 184.05 54706.12 88888.00 2013-05-19 07:37:47.125 139 12524.73 184.03 54706.12 88888.00 2013-05-19 07:37:47.250 139 12524.73 183.97 54706.15 88888.00 2013-05-19 07:37:47.375 139 12524.77 183.95 54706.15 88888.00 2013-05-19 07:37:47.500 139 12524.65 183.93 54706.07 88888.00 2013-05-19 07:37:47.625 139 12524.60 183.90 54706.10 88888.00 2013-05-19 07:37:47.750 139 12524.65 183.93 54706.15 88888.00 2013-05-19 07:37:47.875 139 12524.70 183.88 54706.12 88888.00 2013-05-19 07:37:48.000 139 12524.62 183.80 54706.10 88888.00 2013-05-19 07:37:48.125 139 12524.52 183.72 54706.07 88888.00 2013-05-19 07:37:48.250 139 12524.45 183.65 54706.05 88888.00 2013-05-19 07:37:48.375 139 12524.45 183.68 54706.05 88888.00 2013-05-19 07:37:48.500 139 12524.45 183.68 54706.03 88888.00 2013-05-19 07:37:48.625 139 12524.48 183.62 54706.00 88888.00 2013-05-19 07:37:48.750 139 12524.55 183.60 54706.00 88888.00 2013-05-19 07:37:48.875 139 12524.55 183.53 54705.97 88888.00 2013-05-19 07:37:49.000 139 12524.52 183.53 54706.00 88888.00 2013-05-19 07:37:49.125 139 12524.55 183.50 54705.95 88888.00 2013-05-19 07:37:49.250 139 12524.58 183.50 54705.95 88888.00 2013-05-19 07:37:49.375 139 12524.52 183.45 54705.90 88888.00 2013-05-19 07:37:49.500 139 12524.40 183.38 54705.88 88888.00 2013-05-19 07:37:49.625 139 12524.52 183.43 54705.95 88888.00 2013-05-19 07:37:49.750 139 12524.58 183.40 54705.93 88888.00 2013-05-19 07:37:49.875 139 12524.58 183.30 54705.85 88888.00 2013-05-19 07:37:50.000 139 12524.58 183.28 54705.82 88888.00 2013-05-19 07:37:50.125 139 12524.62 183.30 54705.85 88888.00 2013-05-19 07:37:50.250 139 12524.50 183.25 54705.82 88888.00 2013-05-19 07:37:50.375 139 12524.50 183.22 54705.80 88888.00 2013-05-19 07:37:50.500 139 12524.50 183.18 54705.80 88888.00 2013-05-19 07:37:50.625 139 12524.50 183.18 54705.80 88888.00 2013-05-19 07:37:50.750 139 12524.50 183.18 54705.80 88888.00 2013-05-19 07:37:50.875 139 12524.52 183.12 54705.80 88888.00 2013-05-19 07:37:51.000 139 12524.52 183.12 54705.72 88888.00 2013-05-19 07:37:51.125 139 12524.52 183.12 54705.78 88888.00 2013-05-19 07:37:51.250 139 12524.52 183.07 54705.75 88888.00 2013-05-19 07:37:51.375 139 12524.52 182.97 54705.72 88888.00 2013-05-19 07:37:51.500 139 12524.50 182.97 54705.70 88888.00 2013-05-19 07:37:51.625 139 12524.50 182.93 54705.68 88888.00 2013-05-19 07:37:51.750 139 12524.48 182.90 54705.65 88888.00 2013-05-19 07:37:51.875 139 12524.48 182.88 54705.65 88888.00 2013-05-19 07:37:52.000 139 12524.55 182.88 54705.60 88888.00 2013-05-19 07:37:52.125 139 12524.55 182.85 54705.62 88888.00 2013-05-19 07:37:52.250 139 12524.42 182.78 54705.60 88888.00 2013-05-19 07:37:52.375 139 12524.40 182.80 54705.62 88888.00 2013-05-19 07:37:52.500 139 12524.45 182.82 54705.68 88888.00 2013-05-19 07:37:52.625 139 12524.45 182.78 54705.62 88888.00 2013-05-19 07:37:52.750 139 12524.40 182.68 54705.57 88888.00 2013-05-19 07:37:52.875 139 12524.40 182.60 54705.55 88888.00 2013-05-19 07:37:53.000 139 12524.35 182.60 54705.53 88888.00 2013-05-19 07:37:53.125 139 12524.30 182.62 54705.55 88888.00 2013-05-19 07:37:53.250 139 12524.33 182.57 54705.57 88888.00 2013-05-19 07:37:53.375 139 12524.35 182.53 54705.57 88888.00 2013-05-19 07:37:53.500 139 12524.38 182.47 54705.55 88888.00 2013-05-19 07:37:53.625 139 12524.27 182.43 54705.53 88888.00 2013-05-19 07:37:53.750 139 12524.27 182.40 54705.50 88888.00 2013-05-19 07:37:53.875 139 12524.35 182.38 54705.50 88888.00 2013-05-19 07:37:54.000 139 12524.45 182.43 54705.55 88888.00 2013-05-19 07:37:54.125 139 12524.45 182.40 54705.57 88888.00 2013-05-19 07:37:54.250 139 12524.33 182.30 54705.47 88888.00 2013-05-19 07:37:54.375 139 12524.30 182.25 54705.45 88888.00 2013-05-19 07:37:54.500 139 12524.23 182.15 54705.43 88888.00 2013-05-19 07:37:54.625 139 12524.25 182.12 54705.45 88888.00 2013-05-19 07:37:54.750 139 12524.23 182.10 54705.40 88888.00 2013-05-19 07:37:54.875 139 12524.27 182.10 54705.38 88888.00 2013-05-19 07:37:55.000 139 12524.33 182.12 54705.40 88888.00 2013-05-19 07:37:55.125 139 12524.27 182.05 54705.40 88888.00 2013-05-19 07:37:55.250 139 12524.17 181.95 54705.40 88888.00 2013-05-19 07:37:55.375 139 12524.23 181.97 54705.43 88888.00 2013-05-19 07:37:55.500 139 12524.27 181.95 54705.43 88888.00 2013-05-19 07:37:55.625 139 12524.30 181.95 54705.40 88888.00 2013-05-19 07:37:55.750 139 12524.27 181.88 54705.35 88888.00 2013-05-19 07:37:55.875 139 12524.20 181.82 54705.30 88888.00 2013-05-19 07:37:56.000 139 12524.15 181.78 54705.25 88888.00 2013-05-19 07:37:56.125 139 12524.10 181.75 54705.32 88888.00 2013-05-19 07:37:56.250 139 12524.08 181.72 54705.32 88888.00 2013-05-19 07:37:56.375 139 12524.08 181.75 54705.32 88888.00 2013-05-19 07:37:56.500 139 12524.00 181.65 54705.25 88888.00 2013-05-19 07:37:56.625 139 12523.98 181.62 54705.25 88888.00 2013-05-19 07:37:56.750 139 12523.92 181.60 54705.25 88888.00 2013-05-19 07:37:56.875 139 12523.95 181.53 54705.20 88888.00 2013-05-19 07:37:57.000 139 12523.92 181.47 54705.18 88888.00 2013-05-19 07:37:57.125 139 12523.92 181.53 54705.20 88888.00 2013-05-19 07:37:57.250 139 12523.98 181.53 54705.20 88888.00 2013-05-19 07:37:57.375 139 12523.98 181.47 54705.15 88888.00 2013-05-19 07:37:57.500 139 12523.92 181.43 54705.10 88888.00 2013-05-19 07:37:57.625 139 12523.90 181.40 54705.12 88888.00 2013-05-19 07:37:57.750 139 12523.95 181.43 54705.15 88888.00 2013-05-19 07:37:57.875 139 12523.95 181.43 54705.15 88888.00 2013-05-19 07:37:58.000 139 12523.90 181.38 54705.12 88888.00 2013-05-19 07:37:58.125 139 12523.80 181.32 54705.07 88888.00 2013-05-19 07:37:58.250 139 12523.75 181.30 54705.10 88888.00 2013-05-19 07:37:58.375 139 12523.80 181.28 54705.07 88888.00 2013-05-19 07:37:58.500 139 12523.88 181.25 54705.05 88888.00 2013-05-19 07:37:58.625 139 12523.95 181.22 54705.05 88888.00 2013-05-19 07:37:58.750 139 12523.92 181.22 54705.10 88888.00 2013-05-19 07:37:58.875 139 12523.88 181.18 54705.07 88888.00 2013-05-19 07:37:59.000 139 12523.85 181.10 54705.00 88888.00 2013-05-19 07:37:59.125 139 12523.85 181.10 54704.97 88888.00 2013-05-19 07:37:59.250 139 12523.83 181.10 54705.00 88888.00 2013-05-19 07:37:59.375 139 12523.92 181.12 54705.00 88888.00 2013-05-19 07:37:59.500 139 12523.92 181.12 54705.00 88888.00 2013-05-19 07:37:59.625 139 12523.83 181.05 54704.97 88888.00 2013-05-19 07:37:59.750 139 12523.77 181.00 54704.95 88888.00 2013-05-19 07:37:59.875 139 12523.80 180.97 54704.95 88888.00 2013-05-19 07:38:00.000 139 12523.75 180.90 54704.88 88888.00 2013-05-19 07:38:00.125 139 12523.65 180.90 54704.93 88888.00 2013-05-19 07:38:00.250 139 12523.55 180.85 54704.90 88888.00 2013-05-19 07:38:00.375 139 12523.62 180.88 54704.93 88888.00 2013-05-19 07:38:00.500 139 12523.73 180.90 54704.90 88888.00 2013-05-19 07:38:00.625 139 12523.75 180.88 54704.90 88888.00 2013-05-19 07:38:00.750 139 12523.80 180.85 54704.90 88888.00 2013-05-19 07:38:00.875 139 12523.75 180.78 54704.85 88888.00 2013-05-19 07:38:01.000 139 12523.73 180.78 54704.85 88888.00 2013-05-19 07:38:01.125 139 12523.77 180.85 54704.93 88888.00 2013-05-19 07:38:01.250 139 12523.67 180.80 54704.88 88888.00 2013-05-19 07:38:01.375 139 12523.62 180.72 54704.85 88888.00 2013-05-19 07:38:01.500 139 12523.60 180.65 54704.80 88888.00 2013-05-19 07:38:01.625 139 12523.65 180.65 54704.80 88888.00 2013-05-19 07:38:01.750 139 12523.67 180.62 54704.78 88888.00 2013-05-19 07:38:01.875 139 12523.65 180.60 54704.75 88888.00 2013-05-19 07:38:02.000 139 12523.60 180.60 54704.78 88888.00 2013-05-19 07:38:02.125 139 12523.55 180.55 54704.78 88888.00 2013-05-19 07:38:02.250 139 12523.55 180.47 54704.75 88888.00 2013-05-19 07:38:02.375 139 12523.50 180.43 54704.70 88888.00 2013-05-19 07:38:02.500 139 12523.52 180.43 54704.70 88888.00 2013-05-19 07:38:02.625 139 12523.58 180.47 54704.75 88888.00 2013-05-19 07:38:02.750 139 12523.65 180.53 54704.75 88888.00 2013-05-19 07:38:02.875 139 12523.60 180.47 54704.72 88888.00 2013-05-19 07:38:03.000 139 12523.52 180.35 54704.62 88888.00 2013-05-19 07:38:03.125 139 12523.55 180.35 54704.65 88888.00 2013-05-19 07:38:03.250 139 12523.60 180.35 54704.65 88888.00 2013-05-19 07:38:03.375 139 12523.58 180.28 54704.60 88888.00 2013-05-19 07:38:03.500 139 12523.52 180.22 54704.57 88888.00 2013-05-19 07:38:03.625 139 12523.58 180.22 54704.62 88888.00 2013-05-19 07:38:03.750 139 12523.58 180.22 54704.60 88888.00 2013-05-19 07:38:03.875 139 12523.58 180.15 54704.57 88888.00 2013-05-19 07:38:04.000 139 12523.62 180.15 54704.57 88888.00 2013-05-19 07:38:04.125 139 12523.60 180.15 54704.60 88888.00 2013-05-19 07:38:04.250 139 12523.45 180.05 54704.55 88888.00 2013-05-19 07:38:04.375 139 12523.40 180.03 54704.50 88888.00 2013-05-19 07:38:04.500 139 12523.38 180.00 54704.50 88888.00 2013-05-19 07:38:04.625 139 12523.42 179.97 54704.45 88888.00 2013-05-19 07:38:04.750 139 12523.45 179.95 54704.45 88888.00 2013-05-19 07:38:04.875 139 12523.42 179.93 54704.45 88888.00 2013-05-19 07:38:05.000 139 12523.45 179.93 54704.45 88888.00 2013-05-19 07:38:05.125 139 12523.42 179.85 54704.40 88888.00 2013-05-19 07:38:05.250 139 12523.35 179.82 54704.43 88888.00 2013-05-19 07:38:05.375 139 12523.38 179.88 54704.45 88888.00 2013-05-19 07:38:05.500 139 12523.35 179.85 54704.43 88888.00 2013-05-19 07:38:05.625 139 12523.30 179.75 54704.40 88888.00 2013-05-19 07:38:05.750 139 12523.30 179.70 54704.38 88888.00 2013-05-19 07:38:05.875 139 12523.33 179.72 54704.40 88888.00 2013-05-19 07:38:06.000 139 12523.38 179.75 54704.40 88888.00 2013-05-19 07:38:06.125 139 12523.38 179.80 54704.43 88888.00 2013-05-19 07:38:06.250 139 12523.27 179.72 54704.40 88888.00 2013-05-19 07:38:06.375 139 12523.27 179.72 54704.38 88888.00 2013-05-19 07:38:06.500 139 12523.27 179.72 54704.32 88888.00 2013-05-19 07:38:06.625 139 12523.30 179.70 54704.32 88888.00 2013-05-19 07:38:06.750 139 12523.33 179.70 54704.35 88888.00 2013-05-19 07:38:06.875 139 12523.33 179.68 54704.32 88888.00 2013-05-19 07:38:07.000 139 12523.25 179.65 54704.25 88888.00 2013-05-19 07:38:07.125 139 12523.23 179.60 54704.22 88888.00 2013-05-19 07:38:07.250 139 12523.30 179.57 54704.22 88888.00 2013-05-19 07:38:07.375 139 12523.38 179.60 54704.25 88888.00 2013-05-19 07:38:07.500 139 12523.33 179.57 54704.22 88888.00 2013-05-19 07:38:07.625 139 12523.27 179.60 54704.22 88888.00 2013-05-19 07:38:07.750 139 12523.27 179.62 54704.22 88888.00 2013-05-19 07:38:07.875 139 12523.30 179.60 54704.20 88888.00 2013-05-19 07:38:08.000 139 12523.30 179.55 54704.12 88888.00 2013-05-19 07:38:08.125 139 12523.38 179.55 54704.12 88888.00 2013-05-19 07:38:08.250 139 12523.35 179.47 54704.12 88888.00 2013-05-19 07:38:08.375 139 12523.35 179.47 54704.12 88888.00 2013-05-19 07:38:08.500 139 12523.35 179.53 54704.10 88888.00 2013-05-19 07:38:08.625 139 12523.38 179.47 54704.07 88888.00 2013-05-19 07:38:08.750 139 12523.35 179.50 54704.07 88888.00 2013-05-19 07:38:08.875 139 12523.38 179.53 54704.07 88888.00 2013-05-19 07:38:09.000 139 12523.42 179.53 54704.05 88888.00 2013-05-19 07:38:09.125 139 12523.40 179.43 54703.97 88888.00 2013-05-19 07:38:09.250 139 12523.33 179.35 54703.93 88888.00 2013-05-19 07:38:09.375 139 12523.38 179.40 54703.95 88888.00 2013-05-19 07:38:09.500 139 12523.48 179.50 54703.97 88888.00 2013-05-19 07:38:09.625 139 12523.45 179.50 54703.97 88888.00 2013-05-19 07:38:09.750 139 12523.40 179.45 54703.93 88888.00 2013-05-19 07:38:09.875 139 12523.35 179.45 54703.93 88888.00 2013-05-19 07:38:10.000 139 12523.38 179.47 54703.90 88888.00 2013-05-19 07:38:10.125 139 12523.45 179.47 54703.90 88888.00 2013-05-19 07:38:10.250 139 12523.48 179.45 54703.88 88888.00 2013-05-19 07:38:10.375 139 12523.48 179.43 54703.82 88888.00 2013-05-19 07:38:10.500 139 12523.38 179.43 54703.80 88888.00 2013-05-19 07:38:10.625 139 12523.33 179.43 54703.78 88888.00 2013-05-19 07:38:10.750 139 12523.33 179.38 54703.72 88888.00 2013-05-19 07:38:10.875 139 12523.40 179.38 54703.72 88888.00 2013-05-19 07:38:11.000 139 12523.48 179.40 54703.75 88888.00 2013-05-19 07:38:11.125 139 12523.45 179.43 54703.72 88888.00 2013-05-19 07:38:11.250 139 12523.35 179.38 54703.68 88888.00 2013-05-19 07:38:11.375 139 12523.35 179.40 54703.62 88888.00 2013-05-19 07:38:11.500 139 12523.42 179.43 54703.65 88888.00 2013-05-19 07:38:11.625 139 12523.45 179.40 54703.62 88888.00 2013-05-19 07:38:11.750 139 12523.48 179.40 54703.60 88888.00 2013-05-19 07:38:11.875 139 12523.52 179.43 54703.62 88888.00 2013-05-19 07:38:12.000 139 12523.55 179.43 54703.62 88888.00 2013-05-19 07:38:12.125 139 12523.58 179.43 54703.60 88888.00 2013-05-19 07:38:12.250 139 12523.62 179.45 54703.57 88888.00 2013-05-19 07:38:12.375 139 12523.65 179.40 54703.55 88888.00 2013-05-19 07:38:12.500 139 12523.58 179.38 54703.47 88888.00 2013-05-19 07:38:12.625 139 12523.55 179.40 54703.45 88888.00 2013-05-19 07:38:12.750 139 12523.55 179.43 54703.47 88888.00 2013-05-19 07:38:12.875 139 12523.55 179.40 54703.45 88888.00 2013-05-19 07:38:13.000 139 12523.55 179.38 54703.43 88888.00 2013-05-19 07:38:13.125 139 12523.55 179.38 54703.43 88888.00 2013-05-19 07:38:13.250 139 12523.52 179.38 54703.40 88888.00 2013-05-19 07:38:13.375 139 12523.62 179.43 54703.43 88888.00 2013-05-19 07:38:13.500 139 12523.67 179.45 54703.43 88888.00 2013-05-19 07:38:13.625 139 12523.62 179.40 54703.38 88888.00 2013-05-19 07:38:13.750 139 12523.62 179.40 54703.38 88888.00 2013-05-19 07:38:13.875 139 12523.62 179.38 54703.35 88888.00 2013-05-19 07:38:14.000 139 12523.65 179.38 54703.30 88888.00 2013-05-19 07:38:14.125 139 12523.67 179.43 54703.32 88888.00 2013-05-19 07:38:14.250 139 12523.60 179.45 54703.30 88888.00 2013-05-19 07:38:14.375 139 12523.58 179.45 54703.28 88888.00 2013-05-19 07:38:14.500 139 12523.50 179.45 54703.25 88888.00 2013-05-19 07:38:14.625 139 12523.52 179.38 54703.25 88888.00 2013-05-19 07:38:14.750 139 12523.48 179.32 54703.22 88888.00 2013-05-19 07:38:14.875 139 12523.48 179.35 54703.22 88888.00 2013-05-19 07:38:15.000 139 12523.52 179.38 54703.25 88888.00 2013-05-19 07:38:15.125 139 12523.50 179.35 54703.22 88888.00 2013-05-19 07:38:15.250 139 12523.40 179.28 54703.20 88888.00 2013-05-19 07:38:15.375 139 12523.48 179.28 54703.18 88888.00 2013-05-19 07:38:15.500 139 12523.52 179.32 54703.20 88888.00 2013-05-19 07:38:15.625 139 12523.55 179.35 54703.20 88888.00 2013-05-19 07:38:15.750 139 12523.58 179.35 54703.18 88888.00 2013-05-19 07:38:15.875 139 12523.52 179.30 54703.10 88888.00 2013-05-19 07:38:16.000 139 12523.50 179.25 54703.05 88888.00 2013-05-19 07:38:16.125 139 12523.52 179.30 54703.07 88888.00 2013-05-19 07:38:16.250 139 12523.50 179.30 54703.07 88888.00 2013-05-19 07:38:16.375 139 12523.50 179.25 54703.05 88888.00 2013-05-19 07:38:16.500 139 12523.52 179.25 54703.00 88888.00 2013-05-19 07:38:16.625 139 12523.58 179.30 54703.03 88888.00 2013-05-19 07:38:16.750 139 12523.62 179.28 54702.97 88888.00 2013-05-19 07:38:16.875 139 12523.58 179.25 54702.93 88888.00 2013-05-19 07:38:17.000 139 12523.55 179.22 54702.93 88888.00 2013-05-19 07:38:17.125 139 12523.60 179.25 54702.95 88888.00 2013-05-19 07:38:17.250 139 12523.58 179.22 54702.95 88888.00 2013-05-19 07:38:17.375 139 12523.52 179.22 54702.90 88888.00 2013-05-19 07:38:17.500 139 12523.55 179.22 54702.88 88888.00 2013-05-19 07:38:17.625 139 12523.58 179.20 54702.88 88888.00 2013-05-19 07:38:17.750 139 12523.52 179.18 54702.82 88888.00 2013-05-19 07:38:17.875 139 12523.45 179.12 54702.80 88888.00 2013-05-19 07:38:18.000 139 12523.45 179.15 54702.78 88888.00 2013-05-19 07:38:18.125 139 12523.52 179.20 54702.80 88888.00 2013-05-19 07:38:18.250 139 12523.55 179.18 54702.78 88888.00 2013-05-19 07:38:18.375 139 12523.58 179.18 54702.75 88888.00 2013-05-19 07:38:18.500 139 12523.50 179.15 54702.78 88888.00 2013-05-19 07:38:18.625 139 12523.42 179.18 54702.75 88888.00 2013-05-19 07:38:18.750 139 12523.45 179.18 54702.72 88888.00 2013-05-19 07:38:18.875 139 12523.40 179.12 54702.72 88888.00 2013-05-19 07:38:19.000 139 12523.35 179.05 54702.65 88888.00 2013-05-19 07:38:19.125 139 12523.35 179.00 54702.60 88888.00 2013-05-19 07:38:19.250 139 12523.38 179.03 54702.65 88888.00 2013-05-19 07:38:19.375 139 12523.40 179.05 54702.62 88888.00 2013-05-19 07:38:19.500 139 12523.30 179.03 54702.60 88888.00 2013-05-19 07:38:19.625 139 12523.27 178.95 54702.57 88888.00 2013-05-19 07:38:19.750 139 12523.38 178.93 54702.53 88888.00 2013-05-19 07:38:19.875 139 12523.38 178.90 54702.53 88888.00 2013-05-19 07:38:20.000 139 12523.35 178.90 54702.57 88888.00 2013-05-19 07:38:20.125 139 12523.27 178.85 54702.55 88888.00 2013-05-19 07:38:20.250 139 12523.27 178.80 54702.53 88888.00 2013-05-19 07:38:20.375 139 12523.35 178.78 54702.50 88888.00 2013-05-19 07:38:20.500 139 12523.38 178.75 54702.50 88888.00 2013-05-19 07:38:20.625 139 12523.38 178.80 54702.55 88888.00 2013-05-19 07:38:20.750 139 12523.30 178.75 54702.53 88888.00 2013-05-19 07:38:20.875 139 12523.30 178.68 54702.45 88888.00 2013-05-19 07:38:21.000 139 12523.30 178.62 54702.45 88888.00 2013-05-19 07:38:21.125 139 12523.35 178.70 54702.45 88888.00 2013-05-19 07:38:21.250 139 12523.27 178.68 54702.50 88888.00 2013-05-19 07:38:21.375 139 12523.33 178.68 54702.47 88888.00 2013-05-19 07:38:21.500 139 12523.35 178.57 54702.43 88888.00 2013-05-19 07:38:21.625 139 12523.33 178.53 54702.38 88888.00 2013-05-19 07:38:21.750 139 12523.25 178.53 54702.35 88888.00 2013-05-19 07:38:21.875 139 12523.25 178.53 54702.35 88888.00 2013-05-19 07:38:22.000 139 12523.20 178.45 54702.35 88888.00 2013-05-19 07:38:22.125 139 12523.20 178.45 54702.38 88888.00 2013-05-19 07:38:22.250 139 12523.17 178.45 54702.38 88888.00 2013-05-19 07:38:22.375 139 12523.20 178.43 54702.32 88888.00 2013-05-19 07:38:22.500 139 12523.23 178.35 54702.25 88888.00 2013-05-19 07:38:22.625 139 12523.20 178.38 54702.28 88888.00 2013-05-19 07:38:22.750 139 12523.17 178.43 54702.32 88888.00 2013-05-19 07:38:22.875 139 12523.25 178.43 54702.32 88888.00 2013-05-19 07:38:23.000 139 12523.25 178.38 54702.22 88888.00 2013-05-19 07:38:23.125 139 12523.15 178.32 54702.20 88888.00 2013-05-19 07:38:23.250 139 12523.10 178.25 54702.15 88888.00 2013-05-19 07:38:23.375 139 12523.15 178.28 54702.20 88888.00 2013-05-19 07:38:23.500 139 12523.20 178.30 54702.20 88888.00 2013-05-19 07:38:23.625 139 12523.20 178.28 54702.18 88888.00 2013-05-19 07:38:23.750 139 12523.17 178.22 54702.12 88888.00 2013-05-19 07:38:23.875 139 12523.17 178.22 54702.12 88888.00 2013-05-19 07:38:24.000 139 12523.20 178.22 54702.12 88888.00 2013-05-19 07:38:24.125 139 12523.17 178.20 54702.07 88888.00 2013-05-19 07:38:24.250 139 12523.12 178.15 54702.05 88888.00 2013-05-19 07:38:24.375 139 12523.15 178.10 54702.03 88888.00 2013-05-19 07:38:24.500 139 12523.12 178.10 54702.07 88888.00 2013-05-19 07:38:24.625 139 12523.12 178.10 54702.05 88888.00 2013-05-19 07:38:24.750 139 12523.15 178.05 54702.00 88888.00 2013-05-19 07:38:24.875 139 12523.10 178.05 54702.00 88888.00 2013-05-19 07:38:25.000 139 12523.10 178.05 54701.97 88888.00 2013-05-19 07:38:25.125 139 12523.15 178.03 54702.00 88888.00 2013-05-19 07:38:25.250 139 12523.10 178.00 54702.00 88888.00 2013-05-19 07:38:25.375 139 12523.15 178.03 54702.03 88888.00 2013-05-19 07:38:25.500 139 12523.12 177.97 54701.93 88888.00 2013-05-19 07:38:25.625 139 12523.08 177.95 54701.90 88888.00 2013-05-19 07:38:25.750 139 12522.92 177.88 54701.88 88888.00 2013-05-19 07:38:25.875 139 12522.92 177.85 54701.85 88888.00 2013-05-19 07:38:26.000 139 12522.98 177.82 54701.82 88888.00 2013-05-19 07:38:26.125 139 12523.12 177.88 54701.82 88888.00 2013-05-19 07:38:26.250 139 12523.12 177.82 54701.82 88888.00 2013-05-19 07:38:26.375 139 12523.10 177.82 54701.82 88888.00 2013-05-19 07:38:26.500 139 12523.08 177.82 54701.82 88888.00 2013-05-19 07:38:26.625 139 12523.10 177.85 54701.85 88888.00 2013-05-19 07:38:26.750 139 12523.08 177.80 54701.80 88888.00 2013-05-19 07:38:26.875 139 12523.05 177.72 54701.80 88888.00 2013-05-19 07:38:27.000 139 12523.02 177.68 54701.72 88888.00 2013-05-19 07:38:27.125 139 12523.00 177.65 54701.70 88888.00 2013-05-19 07:38:27.250 139 12523.02 177.65 54701.72 88888.00 2013-05-19 07:38:27.375 139 12523.05 177.65 54701.70 88888.00 2013-05-19 07:38:27.500 139 12522.92 177.55 54701.62 88888.00 2013-05-19 07:38:27.625 139 12522.95 177.55 54701.60 88888.00 2013-05-19 07:38:27.750 139 12523.00 177.60 54701.65 88888.00 2013-05-19 07:38:27.875 139 12523.02 177.57 54701.65 88888.00 2013-05-19 07:38:28.000 139 12523.05 177.57 54701.60 88888.00 2013-05-19 07:38:28.125 139 12523.05 177.53 54701.55 88888.00 2013-05-19 07:38:28.250 139 12523.02 177.53 54701.55 88888.00 2013-05-19 07:38:28.375 139 12523.10 177.53 54701.53 88888.00 2013-05-19 07:38:28.500 139 12523.10 177.50 54701.53 88888.00 2013-05-19 07:38:28.625 139 12523.10 177.47 54701.50 88888.00 2013-05-19 07:38:28.750 139 12523.15 177.53 54701.53 88888.00 2013-05-19 07:38:28.875 139 12523.20 177.50 54701.55 88888.00 2013-05-19 07:38:29.000 139 12523.20 177.47 54701.53 88888.00 2013-05-19 07:38:29.125 139 12523.15 177.47 54701.53 88888.00 2013-05-19 07:38:29.250 139 12523.05 177.47 54701.50 88888.00 2013-05-19 07:38:29.375 139 12522.98 177.43 54701.43 88888.00 2013-05-19 07:38:29.500 139 12522.92 177.40 54701.35 88888.00 2013-05-19 07:38:29.625 139 12522.98 177.40 54701.38 88888.00 2013-05-19 07:38:29.750 139 12523.08 177.40 54701.38 88888.00 2013-05-19 07:38:29.875 139 12523.12 177.40 54701.38 88888.00 2013-05-19 07:38:30.000 139 12523.10 177.40 54701.35 88888.00 2013-05-19 07:38:30.125 139 12523.15 177.43 54701.35 88888.00 2013-05-19 07:38:30.250 139 12523.15 177.38 54701.30 88888.00 2013-05-19 07:38:30.375 139 12523.17 177.38 54701.28 88888.00 2013-05-19 07:38:30.500 139 12523.20 177.40 54701.28 88888.00 2013-05-19 07:38:30.625 139 12523.10 177.35 54701.25 88888.00 2013-05-19 07:38:30.750 139 12523.05 177.32 54701.22 88888.00 2013-05-19 07:38:30.875 139 12523.08 177.30 54701.20 88888.00 2013-05-19 07:38:31.000 139 12523.10 177.30 54701.20 88888.00 2013-05-19 07:38:31.125 139 12523.10 177.35 54701.22 88888.00 2013-05-19 07:38:31.250 139 12523.05 177.30 54701.22 88888.00 2013-05-19 07:38:31.375 139 12523.12 177.35 54701.20 88888.00 2013-05-19 07:38:31.500 139 12523.10 177.30 54701.15 88888.00 2013-05-19 07:38:31.625 139 12523.02 177.25 54701.12 88888.00 2013-05-19 07:38:31.750 139 12523.05 177.32 54701.15 88888.00 2013-05-19 07:38:31.875 139 12523.08 177.25 54701.07 88888.00 2013-05-19 07:38:32.000 139 12523.08 177.28 54701.05 88888.00 2013-05-19 07:38:32.125 139 12523.10 177.28 54701.07 88888.00 2013-05-19 07:38:32.250 139 12523.08 177.30 54701.07 88888.00 2013-05-19 07:38:32.375 139 12523.05 177.28 54701.05 88888.00 2013-05-19 07:38:32.500 139 12523.08 177.25 54701.05 88888.00 2013-05-19 07:38:32.625 139 12523.10 177.22 54701.05 88888.00 2013-05-19 07:38:32.750 139 12523.10 177.25 54701.03 88888.00 2013-05-19 07:38:32.875 139 12522.95 177.20 54700.97 88888.00 2013-05-19 07:38:33.000 139 12522.95 177.18 54700.95 88888.00 2013-05-19 07:38:33.125 139 12523.02 177.18 54700.93 88888.00 2013-05-19 07:38:33.250 139 12523.02 177.18 54700.95 88888.00 2013-05-19 07:38:33.375 139 12523.08 177.20 54700.95 88888.00 2013-05-19 07:38:33.500 139 12523.05 177.20 54700.93 88888.00 2013-05-19 07:38:33.625 139 12523.10 177.20 54700.93 88888.00 2013-05-19 07:38:33.750 139 12523.15 177.12 54700.88 88888.00 2013-05-19 07:38:33.875 139 12523.12 177.05 54700.82 88888.00 2013-05-19 07:38:34.000 139 12523.12 177.05 54700.80 88888.00 2013-05-19 07:38:34.125 139 12523.08 177.07 54700.85 88888.00 2013-05-19 07:38:34.250 139 12523.05 177.07 54700.82 88888.00 2013-05-19 07:38:34.375 139 12523.15 177.05 54700.80 88888.00 2013-05-19 07:38:34.500 139 12523.15 177.00 54700.78 88888.00 2013-05-19 07:38:34.625 139 12523.15 176.97 54700.75 88888.00 2013-05-19 07:38:34.750 139 12523.12 176.97 54700.75 88888.00 2013-05-19 07:38:34.875 139 12523.10 176.95 54700.75 88888.00 2013-05-19 07:38:35.000 139 12523.08 176.95 54700.72 88888.00 2013-05-19 07:38:35.125 139 12523.12 176.93 54700.72 88888.00 2013-05-19 07:38:35.250 139 12523.12 176.93 54700.72 88888.00 2013-05-19 07:38:35.375 139 12523.08 176.95 54700.75 88888.00 2013-05-19 07:38:35.500 139 12523.05 176.88 54700.68 88888.00 2013-05-19 07:38:35.625 139 12523.10 176.85 54700.62 88888.00 2013-05-19 07:38:35.750 139 12523.12 176.80 54700.60 88888.00 2013-05-19 07:38:35.875 139 12523.10 176.80 54700.57 88888.00 2013-05-19 07:38:36.000 139 12523.10 176.80 54700.53 88888.00 2013-05-19 07:38:36.125 139 12523.10 176.78 54700.55 88888.00 2013-05-19 07:38:36.250 139 12523.10 176.80 54700.62 88888.00 2013-05-19 07:38:36.375 139 12523.08 176.78 54700.60 88888.00 2013-05-19 07:38:36.500 139 12522.98 176.72 54700.55 88888.00 2013-05-19 07:38:36.625 139 12523.02 176.68 54700.50 88888.00 2013-05-19 07:38:36.750 139 12523.05 176.70 54700.50 88888.00 2013-05-19 07:38:36.875 139 12523.10 176.70 54700.50 88888.00 2013-05-19 07:38:37.000 139 12523.10 176.72 54700.50 88888.00 2013-05-19 07:38:37.125 139 12523.02 176.65 54700.43 88888.00 2013-05-19 07:38:37.250 139 12522.98 176.60 54700.40 88888.00 2013-05-19 07:38:37.375 139 12522.95 176.57 54700.40 88888.00 2013-05-19 07:38:37.500 139 12522.98 176.53 54700.40 88888.00 2013-05-19 07:38:37.625 139 12522.98 176.50 54700.38 88888.00 2013-05-19 07:38:37.750 139 12522.98 176.53 54700.40 88888.00 2013-05-19 07:38:37.875 139 12523.00 176.55 54700.43 88888.00 2013-05-19 07:38:38.000 139 12523.00 176.53 54700.38 88888.00 2013-05-19 07:38:38.125 139 12522.95 176.50 54700.30 88888.00 2013-05-19 07:38:38.250 139 12522.90 176.43 54700.32 88888.00 2013-05-19 07:38:38.375 139 12522.98 176.47 54700.35 88888.00 2013-05-19 07:38:38.500 139 12522.95 176.43 54700.30 88888.00 2013-05-19 07:38:38.625 139 12522.83 176.35 54700.25 88888.00 2013-05-19 07:38:38.750 139 12522.83 176.38 54700.25 88888.00 2013-05-19 07:38:38.875 139 12522.85 176.40 54700.25 88888.00 2013-05-19 07:38:39.000 139 12522.92 176.38 54700.25 88888.00 2013-05-19 07:38:39.125 139 12522.98 176.35 54700.22 88888.00 2013-05-19 07:38:39.250 139 12522.92 176.30 54700.18 88888.00 2013-05-19 07:38:39.375 139 12523.00 176.32 54700.18 88888.00 2013-05-19 07:38:39.500 139 12522.98 176.32 54700.15 88888.00 2013-05-19 07:38:39.625 139 12522.88 176.28 54700.18 88888.00 2013-05-19 07:38:39.750 139 12522.83 176.25 54700.18 88888.00 2013-05-19 07:38:39.875 139 12522.88 176.30 54700.18 88888.00 2013-05-19 07:38:40.000 139 12522.90 176.25 54700.12 88888.00 2013-05-19 07:38:40.125 139 12522.92 176.20 54700.10 88888.00 2013-05-19 07:38:40.250 139 12522.92 176.25 54700.12 88888.00 2013-05-19 07:38:40.375 139 12522.98 176.22 54700.12 88888.00 2013-05-19 07:38:40.500 139 12522.92 176.20 54700.05 88888.00 2013-05-19 07:38:40.625 139 12522.80 176.12 54700.00 88888.00 2013-05-19 07:38:40.750 139 12522.88 176.18 54700.03 88888.00 2013-05-19 07:38:40.875 139 12522.92 176.15 54700.03 88888.00 2013-05-19 07:38:41.000 139 12522.95 176.12 54700.00 88888.00 2013-05-19 07:38:41.125 139 12522.90 176.07 54699.95 88888.00 2013-05-19 07:38:41.250 139 12522.80 176.05 54699.95 88888.00 2013-05-19 07:38:41.375 139 12522.85 176.07 54699.97 88888.00 2013-05-19 07:38:41.500 139 12522.83 176.07 54699.97 88888.00 2013-05-19 07:38:41.625 139 12522.88 176.07 54699.95 88888.00 2013-05-19 07:38:41.750 139 12522.85 176.10 54699.97 88888.00 2013-05-19 07:38:41.875 139 12522.83 176.03 54699.97 88888.00 2013-05-19 07:38:42.000 139 12522.83 176.03 54699.95 88888.00 2013-05-19 07:38:42.125 139 12522.88 176.03 54699.95 88888.00 2013-05-19 07:38:42.250 139 12522.90 175.97 54699.90 88888.00 2013-05-19 07:38:42.375 139 12522.98 176.00 54699.88 88888.00 2013-05-19 07:38:42.500 139 12522.92 175.97 54699.85 88888.00 2013-05-19 07:38:42.625 139 12522.83 175.97 54699.88 88888.00 2013-05-19 07:38:42.750 139 12522.83 175.97 54699.88 88888.00 2013-05-19 07:38:42.875 139 12522.83 175.88 54699.82 88888.00 2013-05-19 07:38:43.000 139 12522.88 175.82 54699.78 88888.00 2013-05-19 07:38:43.125 139 12522.83 175.80 54699.80 88888.00 2013-05-19 07:38:43.250 139 12522.80 175.82 54699.78 88888.00 2013-05-19 07:38:43.375 139 12522.85 175.80 54699.78 88888.00 2013-05-19 07:38:43.500 139 12522.77 175.75 54699.70 88888.00 2013-05-19 07:38:43.625 139 12522.73 175.68 54699.70 88888.00 2013-05-19 07:38:43.750 139 12522.80 175.72 54699.70 88888.00 2013-05-19 07:38:43.875 139 12522.85 175.70 54699.70 88888.00 2013-05-19 07:38:44.000 139 12522.77 175.62 54699.65 88888.00 2013-05-19 07:38:44.125 139 12522.70 175.60 54699.62 88888.00 2013-05-19 07:38:44.250 139 12522.73 175.60 54699.65 88888.00 2013-05-19 07:38:44.375 139 12522.83 175.60 54699.65 88888.00 2013-05-19 07:38:44.500 139 12522.88 175.62 54699.68 88888.00 2013-05-19 07:38:44.625 139 12522.85 175.60 54699.65 88888.00 2013-05-19 07:38:44.750 139 12522.90 175.55 54699.60 88888.00 2013-05-19 07:38:44.875 139 12522.83 175.50 54699.55 88888.00 2013-05-19 07:38:45.000 139 12522.77 175.47 54699.55 88888.00 2013-05-19 07:38:45.125 139 12522.70 175.43 54699.53 88888.00 2013-05-19 07:38:45.250 139 12522.65 175.43 54699.53 88888.00 2013-05-19 07:38:45.375 139 12522.65 175.40 54699.47 88888.00 2013-05-19 07:38:45.500 139 12522.70 175.38 54699.53 88888.00 2013-05-19 07:38:45.625 139 12522.70 175.40 54699.53 88888.00 2013-05-19 07:38:45.750 139 12522.67 175.43 54699.55 88888.00 2013-05-19 07:38:45.875 139 12522.73 175.38 54699.55 88888.00 2013-05-19 07:38:46.000 139 12522.75 175.32 54699.47 88888.00 2013-05-19 07:38:46.125 139 12522.67 175.25 54699.50 88888.00 2013-05-19 07:38:46.250 139 12522.62 175.28 54699.53 88888.00 2013-05-19 07:38:46.375 139 12522.67 175.28 54699.53 88888.00 2013-05-19 07:38:46.500 139 12522.67 175.25 54699.47 88888.00 2013-05-19 07:38:46.625 139 12522.67 175.22 54699.45 88888.00 2013-05-19 07:38:46.750 139 12522.65 175.18 54699.40 88888.00 2013-05-19 07:38:46.875 139 12522.62 175.12 54699.38 88888.00 2013-05-19 07:38:47.000 139 12522.55 175.10 54699.32 88888.00 2013-05-19 07:38:47.125 139 12522.50 175.10 54699.32 88888.00 2013-05-19 07:38:47.250 139 12522.55 175.05 54699.32 88888.00 2013-05-19 07:38:47.375 139 12522.58 175.03 54699.30 88888.00 2013-05-19 07:38:47.500 139 12522.50 175.00 54699.28 88888.00 2013-05-19 07:38:47.625 139 12522.50 175.03 54699.30 88888.00 2013-05-19 07:38:47.750 139 12522.58 175.05 54699.30 88888.00 2013-05-19 07:38:47.875 139 12522.62 175.07 54699.30 88888.00 2013-05-19 07:38:48.000 139 12522.58 175.05 54699.22 88888.00 2013-05-19 07:38:48.125 139 12522.55 174.97 54699.22 88888.00 2013-05-19 07:38:48.250 139 12522.52 174.97 54699.20 88888.00 2013-05-19 07:38:48.375 139 12522.55 175.03 54699.22 88888.00 2013-05-19 07:38:48.500 139 12522.52 175.00 54699.22 88888.00 2013-05-19 07:38:48.625 139 12522.50 174.95 54699.22 88888.00 2013-05-19 07:38:48.750 139 12522.48 174.90 54699.20 88888.00 2013-05-19 07:38:48.875 139 12522.55 174.90 54699.18 88888.00 2013-05-19 07:38:49.000 139 12522.60 174.90 54699.18 88888.00 2013-05-19 07:38:49.125 139 12522.62 174.93 54699.18 88888.00 2013-05-19 07:38:49.250 139 12522.60 174.88 54699.18 88888.00 2013-05-19 07:38:49.375 139 12522.60 174.88 54699.12 88888.00 2013-05-19 07:38:49.500 139 12522.55 174.85 54699.07 88888.00 2013-05-19 07:38:49.625 139 12522.52 174.85 54699.07 88888.00 2013-05-19 07:38:49.750 139 12522.55 174.80 54699.05 88888.00 2013-05-19 07:38:49.875 139 12522.55 174.78 54699.03 88888.00 2013-05-19 07:38:50.000 139 12522.52 174.75 54699.00 88888.00 2013-05-19 07:38:50.125 139 12522.55 174.78 54699.05 88888.00 2013-05-19 07:38:50.250 139 12522.62 174.82 54699.07 88888.00 2013-05-19 07:38:50.375 139 12522.65 174.82 54699.05 88888.00 2013-05-19 07:38:50.500 139 12522.60 174.78 54699.00 88888.00 2013-05-19 07:38:50.625 139 12522.52 174.70 54698.93 88888.00 2013-05-19 07:38:50.750 139 12522.52 174.62 54698.88 88888.00 2013-05-19 07:38:50.875 139 12522.58 174.65 54698.93 88888.00 2013-05-19 07:38:51.000 139 12522.65 174.72 54698.97 88888.00 2013-05-19 07:38:51.125 139 12522.65 174.72 54699.00 88888.00 2013-05-19 07:38:51.250 139 12522.62 174.62 54698.97 88888.00 2013-05-19 07:38:51.375 139 12522.62 174.60 54698.93 88888.00 2013-05-19 07:38:51.500 139 12522.58 174.55 54698.88 88888.00 2013-05-19 07:38:51.625 139 12522.58 174.55 54698.88 88888.00 2013-05-19 07:38:51.750 139 12522.65 174.57 54698.88 88888.00 2013-05-19 07:38:51.875 139 12522.65 174.53 54698.82 88888.00 2013-05-19 07:38:52.000 139 12522.60 174.50 54698.80 88888.00 2013-05-19 07:38:52.125 139 12522.55 174.50 54698.78 88888.00 2013-05-19 07:38:52.250 139 12522.45 174.43 54698.72 88888.00 2013-05-19 07:38:52.375 139 12522.58 174.45 54698.75 88888.00 2013-05-19 07:38:52.500 139 12522.62 174.50 54698.72 88888.00 2013-05-19 07:38:52.625 139 12522.52 174.43 54698.70 88888.00 2013-05-19 07:38:52.750 139 12522.58 174.43 54698.70 88888.00 2013-05-19 07:38:52.875 139 12522.67 174.43 54698.70 88888.00 2013-05-19 07:38:53.000 139 12522.70 174.40 54698.68 88888.00 2013-05-19 07:38:53.125 139 12522.70 174.38 54698.68 88888.00 2013-05-19 07:38:53.250 139 12522.73 174.40 54698.70 88888.00 2013-05-19 07:38:53.375 139 12522.70 174.40 54698.70 88888.00 2013-05-19 07:38:53.500 139 12522.73 174.35 54698.65 88888.00 2013-05-19 07:38:53.625 139 12522.70 174.30 54698.62 88888.00 2013-05-19 07:38:53.750 139 12522.60 174.30 54698.60 88888.00 2013-05-19 07:38:53.875 139 12522.67 174.30 54698.60 88888.00 2013-05-19 07:38:54.000 139 12522.73 174.28 54698.57 88888.00 2013-05-19 07:38:54.125 139 12522.70 174.25 54698.60 88888.00 2013-05-19 07:38:54.250 139 12522.60 174.18 54698.57 88888.00 2013-05-19 07:38:54.375 139 12522.58 174.18 54698.50 88888.00 2013-05-19 07:38:54.500 139 12522.60 174.12 54698.47 88888.00 2013-05-19 07:38:54.625 139 12522.67 174.15 54698.50 88888.00 2013-05-19 07:38:54.750 139 12522.73 174.18 54698.53 88888.00 2013-05-19 07:38:54.875 139 12522.80 174.15 54698.50 88888.00 2013-05-19 07:38:55.000 139 12522.77 174.12 54698.50 88888.00 2013-05-19 07:38:55.125 139 12522.77 174.12 54698.50 88888.00 2013-05-19 07:38:55.250 139 12522.77 174.15 54698.47 88888.00 2013-05-19 07:38:55.375 139 12522.83 174.12 54698.47 88888.00 2013-05-19 07:38:55.500 139 12522.85 174.10 54698.45 88888.00 2013-05-19 07:38:55.625 139 12522.83 174.03 54698.45 88888.00 2013-05-19 07:38:55.750 139 12522.80 174.03 54698.43 88888.00 2013-05-19 07:38:55.875 139 12522.85 174.03 54698.45 88888.00 2013-05-19 07:38:56.000 139 12522.88 174.00 54698.40 88888.00 2013-05-19 07:38:56.125 139 12522.90 174.00 54698.40 88888.00 2013-05-19 07:38:56.250 139 12522.85 173.95 54698.38 88888.00 2013-05-19 07:38:56.375 139 12522.88 174.03 54698.40 88888.00 2013-05-19 07:38:56.500 139 12522.85 173.97 54698.35 88888.00 2013-05-19 07:38:56.625 139 12522.80 173.93 54698.35 88888.00 2013-05-19 07:38:56.750 139 12522.73 173.93 54698.28 88888.00 2013-05-19 07:38:56.875 139 12522.73 173.88 54698.25 88888.00 2013-05-19 07:38:57.000 139 12522.73 173.88 54698.25 88888.00 2013-05-19 07:38:57.125 139 12522.75 173.85 54698.25 88888.00 2013-05-19 07:38:57.250 139 12522.80 173.82 54698.25 88888.00 2013-05-19 07:38:57.375 139 12522.85 173.85 54698.28 88888.00 2013-05-19 07:38:57.500 139 12522.88 173.85 54698.28 88888.00 2013-05-19 07:38:57.625 139 12522.85 173.80 54698.25 88888.00 2013-05-19 07:38:57.750 139 12522.85 173.80 54698.25 88888.00 2013-05-19 07:38:57.875 139 12522.85 173.82 54698.28 88888.00 2013-05-19 07:38:58.000 139 12522.83 173.82 54698.25 88888.00 2013-05-19 07:38:58.125 139 12522.77 173.75 54698.18 88888.00 2013-05-19 07:38:58.250 139 12522.77 173.75 54698.20 88888.00 2013-05-19 07:38:58.375 139 12522.88 173.78 54698.18 88888.00 2013-05-19 07:38:58.500 139 12522.88 173.72 54698.15 88888.00 2013-05-19 07:38:58.625 139 12522.85 173.68 54698.12 88888.00 2013-05-19 07:38:58.750 139 12522.85 173.68 54698.12 88888.00 2013-05-19 07:38:58.875 139 12522.88 173.68 54698.10 88888.00 2013-05-19 07:38:59.000 139 12522.88 173.65 54698.07 88888.00 2013-05-19 07:38:59.125 139 12522.85 173.65 54698.10 88888.00 2013-05-19 07:38:59.250 139 12522.80 173.57 54698.10 88888.00 2013-05-19 07:38:59.375 139 12522.83 173.55 54698.07 88888.00 2013-05-19 07:38:59.500 139 12522.85 173.53 54698.05 88888.00 2013-05-19 07:38:59.625 139 12522.85 173.53 54698.05 88888.00 2013-05-19 07:38:59.750 139 12522.85 173.55 54698.05 88888.00 2013-05-19 07:38:59.875 139 12522.92 173.55 54698.07 88888.00 2013-05-19 07:39:00.000 139 12523.00 173.53 54698.07 88888.00 2013-05-19 07:39:00.125 139 12523.02 173.45 54698.00 88888.00 2013-05-19 07:39:00.250 139 12523.00 173.43 54698.00 88888.00 2013-05-19 07:39:00.375 139 12523.00 173.43 54697.97 88888.00 2013-05-19 07:39:00.500 139 12522.98 173.40 54697.95 88888.00 2013-05-19 07:39:00.625 139 12522.90 173.35 54697.95 88888.00 2013-05-19 07:39:00.750 139 12522.80 173.30 54697.90 88888.00 2013-05-19 07:39:00.875 139 12522.80 173.28 54697.88 88888.00 2013-05-19 07:39:01.000 139 12522.83 173.25 54697.85 88888.00 2013-05-19 07:39:01.125 139 12522.77 173.25 54697.88 88888.00 2013-05-19 07:39:01.250 139 12522.70 173.25 54697.90 88888.00 2013-05-19 07:39:01.375 139 12522.67 173.22 54697.88 88888.00 2013-05-19 07:39:01.500 139 12522.65 173.20 54697.88 88888.00 2013-05-19 07:39:01.625 139 12522.73 173.20 54697.88 88888.00 2013-05-19 07:39:01.750 139 12522.80 173.22 54697.88 88888.00 2013-05-19 07:39:01.875 139 12522.80 173.25 54697.93 88888.00 2013-05-19 07:39:02.000 139 12522.80 173.25 54697.90 88888.00 2013-05-19 07:39:02.125 139 12522.73 173.18 54697.85 88888.00 2013-05-19 07:39:02.250 139 12522.67 173.10 54697.82 88888.00 2013-05-19 07:39:02.375 139 12522.70 173.07 54697.78 88888.00 2013-05-19 07:39:02.500 139 12522.70 173.05 54697.75 88888.00 2013-05-19 07:39:02.625 139 12522.73 173.05 54697.78 88888.00 2013-05-19 07:39:02.750 139 12522.70 173.05 54697.75 88888.00 2013-05-19 07:39:02.875 139 12522.67 173.03 54697.75 88888.00 2013-05-19 07:39:03.000 139 12522.73 173.05 54697.75 88888.00 2013-05-19 07:39:03.125 139 12522.73 173.00 54697.75 88888.00 2013-05-19 07:39:03.250 139 12522.67 172.88 54697.70 88888.00 2013-05-19 07:39:03.375 139 12522.77 172.95 54697.75 88888.00 2013-05-19 07:39:03.500 139 12522.80 172.97 54697.75 88888.00 2013-05-19 07:39:03.625 139 12522.77 172.95 54697.72 88888.00 2013-05-19 07:39:03.750 139 12522.73 172.88 54697.65 88888.00 2013-05-19 07:39:03.875 139 12522.73 172.88 54697.62 88888.00 2013-05-19 07:39:04.000 139 12522.73 172.90 54697.68 88888.00 2013-05-19 07:39:04.125 139 12522.70 172.90 54697.68 88888.00 2013-05-19 07:39:04.250 139 12522.62 172.82 54697.62 88888.00 2013-05-19 07:39:04.375 139 12522.65 172.80 54697.62 88888.00 2013-05-19 07:39:04.500 139 12522.70 172.78 54697.62 88888.00 2013-05-19 07:39:04.625 139 12522.77 172.75 54697.62 88888.00 2013-05-19 07:39:04.750 139 12522.80 172.78 54697.60 88888.00 2013-05-19 07:39:04.875 139 12522.77 172.75 54697.62 88888.00 2013-05-19 07:39:05.000 139 12522.77 172.75 54697.62 88888.00 2013-05-19 07:39:05.125 139 12522.83 172.72 54697.60 88888.00 2013-05-19 07:39:05.250 139 12522.77 172.65 54697.57 88888.00 2013-05-19 07:39:05.375 139 12522.83 172.70 54697.57 88888.00 2013-05-19 07:39:05.500 139 12522.77 172.68 54697.57 88888.00 2013-05-19 07:39:05.625 139 12522.67 172.60 54697.53 88888.00 2013-05-19 07:39:05.750 139 12522.75 172.65 54697.53 88888.00 2013-05-19 07:39:05.875 139 12522.80 172.65 54697.55 88888.00 2013-05-19 07:39:06.000 139 12522.83 172.65 54697.57 88888.00 2013-05-19 07:39:06.125 139 12522.83 172.62 54697.57 88888.00 2013-05-19 07:39:06.250 139 12522.75 172.53 54697.50 88888.00 2013-05-19 07:39:06.375 139 12522.75 172.50 54697.47 88888.00 2013-05-19 07:39:06.500 139 12522.80 172.50 54697.47 88888.00 2013-05-19 07:39:06.625 139 12522.83 172.47 54697.45 88888.00 2013-05-19 07:39:06.750 139 12522.77 172.47 54697.45 88888.00 2013-05-19 07:39:06.875 139 12522.85 172.53 54697.50 88888.00 2013-05-19 07:39:07.000 139 12522.90 172.53 54697.50 88888.00 2013-05-19 07:39:07.125 139 12522.90 172.47 54697.45 88888.00 2013-05-19 07:39:07.250 139 12522.85 172.40 54697.40 88888.00 2013-05-19 07:39:07.375 139 12522.88 172.38 54697.40 88888.00 2013-05-19 07:39:07.500 139 12522.85 172.32 54697.32 88888.00 2013-05-19 07:39:07.625 139 12522.88 172.35 54697.35 88888.00 2013-05-19 07:39:07.750 139 12522.88 172.32 54697.38 88888.00 2013-05-19 07:39:07.875 139 12522.90 172.30 54697.38 88888.00 2013-05-19 07:39:08.000 139 12522.90 172.28 54697.32 88888.00 2013-05-19 07:39:08.125 139 12522.88 172.28 54697.32 88888.00 2013-05-19 07:39:08.250 139 12522.83 172.25 54697.35 88888.00 2013-05-19 07:39:08.375 139 12522.83 172.22 54697.35 88888.00 2013-05-19 07:39:08.500 139 12522.83 172.22 54697.38 88888.00 2013-05-19 07:39:08.625 139 12522.83 172.20 54697.30 88888.00 2013-05-19 07:39:08.750 139 12522.88 172.20 54697.30 88888.00 2013-05-19 07:39:08.875 139 12522.92 172.20 54697.30 88888.00 2013-05-19 07:39:09.000 139 12522.88 172.12 54697.25 88888.00 2013-05-19 07:39:09.125 139 12522.92 172.18 54697.25 88888.00 2013-05-19 07:39:09.250 139 12523.00 172.18 54697.30 88888.00 2013-05-19 07:39:09.375 139 12523.00 172.15 54697.28 88888.00 2013-05-19 07:39:09.500 139 12523.00 172.12 54697.20 88888.00 2013-05-19 07:39:09.625 139 12522.90 172.03 54697.18 88888.00 2013-05-19 07:39:09.750 139 12522.80 171.97 54697.18 88888.00 2013-05-19 07:39:09.875 139 12522.83 172.00 54697.22 88888.00 2013-05-19 07:39:10.000 139 12522.85 171.97 54697.18 88888.00 2013-05-19 07:39:10.125 139 12522.88 171.97 54697.20 88888.00 2013-05-19 07:39:10.250 139 12522.85 171.93 54697.15 88888.00 2013-05-19 07:39:10.375 139 12522.80 171.93 54697.15 88888.00 2013-05-19 07:39:10.500 139 12522.73 171.93 54697.15 88888.00 2013-05-19 07:39:10.625 139 12522.75 171.90 54697.12 88888.00 2013-05-19 07:39:10.750 139 12522.80 171.85 54697.12 88888.00 2013-05-19 07:39:10.875 139 12522.90 171.90 54697.15 88888.00 2013-05-19 07:39:11.000 139 12522.95 171.90 54697.15 88888.00 2013-05-19 07:39:11.125 139 12522.90 171.85 54697.12 88888.00 2013-05-19 07:39:11.250 139 12522.85 171.82 54697.15 88888.00 2013-05-19 07:39:11.375 139 12522.83 171.82 54697.15 88888.00 2013-05-19 07:39:11.500 139 12522.80 171.82 54697.15 88888.00 2013-05-19 07:39:11.625 139 12522.88 171.80 54697.18 88888.00 2013-05-19 07:39:11.750 139 12522.92 171.80 54697.12 88888.00 2013-05-19 07:39:11.875 139 12522.88 171.70 54697.10 88888.00 2013-05-19 07:39:12.000 139 12522.88 171.62 54697.05 88888.00 2013-05-19 07:39:12.125 139 12522.90 171.60 54697.03 88888.00 2013-05-19 07:39:12.250 139 12522.90 171.60 54697.05 88888.00 2013-05-19 07:39:12.375 139 12522.95 171.60 54697.03 88888.00 2013-05-19 07:39:12.500 139 12522.95 171.57 54697.03 88888.00 2013-05-19 07:39:12.625 139 12522.92 171.55 54697.05 88888.00 2013-05-19 07:39:12.750 139 12522.85 171.50 54697.05 88888.00 2013-05-19 07:39:12.875 139 12522.83 171.50 54697.03 88888.00 2013-05-19 07:39:13.000 139 12522.88 171.47 54696.97 88888.00 2013-05-19 07:39:13.125 139 12522.83 171.45 54696.95 88888.00 2013-05-19 07:39:13.250 139 12522.73 171.43 54696.95 88888.00 2013-05-19 07:39:13.375 139 12522.77 171.40 54696.95 88888.00 2013-05-19 07:39:13.500 139 12522.77 171.38 54696.95 88888.00 2013-05-19 07:39:13.625 139 12522.75 171.35 54696.93 88888.00 2013-05-19 07:39:13.750 139 12522.77 171.35 54696.97 88888.00 2013-05-19 07:39:13.875 139 12522.75 171.35 54696.97 88888.00 2013-05-19 07:39:14.000 139 12522.75 171.30 54696.93 88888.00 2013-05-19 07:39:14.125 139 12522.70 171.25 54696.95 88888.00 2013-05-19 07:39:14.250 139 12522.70 171.18 54696.93 88888.00 2013-05-19 07:39:14.375 139 12522.73 171.18 54696.90 88888.00 2013-05-19 07:39:14.500 139 12522.77 171.15 54696.93 88888.00 2013-05-19 07:39:14.625 139 12522.83 171.18 54696.93 88888.00 2013-05-19 07:39:14.750 139 12522.80 171.18 54696.95 88888.00 2013-05-19 07:39:14.875 139 12522.77 171.12 54696.93 88888.00 2013-05-19 07:39:15.000 139 12522.77 171.07 54696.88 88888.00 2013-05-19 07:39:15.125 139 12522.73 171.03 54696.85 88888.00 2013-05-19 07:39:15.250 139 12522.67 171.00 54696.88 88888.00 2013-05-19 07:39:15.375 139 12522.73 171.05 54696.93 88888.00 2013-05-19 07:39:15.500 139 12522.73 171.00 54696.90 88888.00 2013-05-19 07:39:15.625 139 12522.67 170.95 54696.85 88888.00 2013-05-19 07:39:15.750 139 12522.62 170.90 54696.82 88888.00 2013-05-19 07:39:15.875 139 12522.60 170.90 54696.85 88888.00 2013-05-19 07:39:16.000 139 12522.55 170.88 54696.85 88888.00 2013-05-19 07:39:16.125 139 12522.52 170.88 54696.85 88888.00 2013-05-19 07:39:16.250 139 12522.48 170.78 54696.80 88888.00 2013-05-19 07:39:16.375 139 12522.50 170.70 54696.78 88888.00 2013-05-19 07:39:16.500 139 12522.48 170.70 54696.78 88888.00 2013-05-19 07:39:16.625 139 12522.45 170.72 54696.80 88888.00 2013-05-19 07:39:16.750 139 12522.45 170.72 54696.78 88888.00 2013-05-19 07:39:16.875 139 12522.45 170.65 54696.78 88888.00 2013-05-19 07:39:17.000 139 12522.48 170.62 54696.75 88888.00 2013-05-19 07:39:17.125 139 12522.45 170.60 54696.75 88888.00 2013-05-19 07:39:17.250 139 12522.38 170.57 54696.72 88888.00 2013-05-19 07:39:17.375 139 12522.40 170.53 54696.75 88888.00 2013-05-19 07:39:17.500 139 12522.40 170.47 54696.70 88888.00 2013-05-19 07:39:17.625 139 12522.42 170.47 54696.70 88888.00 2013-05-19 07:39:17.750 139 12522.45 170.50 54696.75 88888.00 2013-05-19 07:39:17.875 139 12522.40 170.47 54696.75 88888.00 2013-05-19 07:39:18.000 139 12522.38 170.43 54696.72 88888.00 2013-05-19 07:39:18.125 139 12522.38 170.40 54696.72 88888.00 2013-05-19 07:39:18.250 139 12522.40 170.35 54696.72 88888.00 2013-05-19 07:39:18.375 139 12522.38 170.40 54696.78 88888.00 2013-05-19 07:39:18.500 139 12522.33 170.43 54696.80 88888.00 2013-05-19 07:39:18.625 139 12522.33 170.40 54696.78 88888.00 2013-05-19 07:39:18.750 139 12522.30 170.32 54696.72 88888.00 2013-05-19 07:39:18.875 139 12522.27 170.28 54696.72 88888.00 2013-05-19 07:39:19.000 139 12522.30 170.25 54696.68 88888.00 2013-05-19 07:39:19.125 139 12522.25 170.22 54696.65 88888.00 2013-05-19 07:39:19.250 139 12522.15 170.15 54696.62 88888.00 2013-05-19 07:39:19.375 139 12522.15 170.12 54696.62 88888.00 2013-05-19 07:39:19.500 139 12522.15 170.10 54696.65 88888.00 2013-05-19 07:39:19.625 139 12522.17 170.07 54696.65 88888.00 2013-05-19 07:39:19.750 139 12522.20 170.10 54696.65 88888.00 2013-05-19 07:39:19.875 139 12522.25 170.10 54696.70 88888.00 2013-05-19 07:39:20.000 139 12522.23 170.10 54696.68 88888.00 2013-05-19 07:39:20.125 139 12522.15 170.10 54696.68 88888.00 2013-05-19 07:39:20.250 139 12522.15 170.07 54696.68 88888.00 2013-05-19 07:39:20.375 139 12522.20 170.00 54696.62 88888.00 2013-05-19 07:39:20.500 139 12522.17 169.97 54696.65 88888.00 2013-05-19 07:39:20.625 139 12522.15 169.97 54696.68 88888.00 2013-05-19 07:39:20.750 139 12522.15 170.00 54696.68 88888.00 2013-05-19 07:39:20.875 139 12522.17 169.95 54696.65 88888.00 2013-05-19 07:39:21.000 139 12522.15 169.85 54696.57 88888.00 2013-05-19 07:39:21.125 139 12522.10 169.82 54696.57 88888.00 2013-05-19 07:39:21.250 139 12522.12 169.88 54696.65 88888.00 2013-05-19 07:39:21.375 139 12522.20 169.90 54696.62 88888.00 2013-05-19 07:39:21.500 139 12522.23 169.88 54696.60 88888.00 2013-05-19 07:39:21.625 139 12522.23 169.80 54696.60 88888.00 2013-05-19 07:39:21.750 139 12522.23 169.75 54696.55 88888.00 2013-05-19 07:39:21.875 139 12522.17 169.70 54696.55 88888.00 2013-05-19 07:39:22.000 139 12522.20 169.70 54696.57 88888.00 2013-05-19 07:39:22.125 139 12522.20 169.68 54696.60 88888.00 2013-05-19 07:39:22.250 139 12522.15 169.62 54696.60 88888.00 2013-05-19 07:39:22.375 139 12522.17 169.62 54696.57 88888.00 2013-05-19 07:39:22.500 139 12522.15 169.57 54696.55 88888.00 2013-05-19 07:39:22.625 139 12522.05 169.57 54696.53 88888.00 2013-05-19 07:39:22.750 139 12522.02 169.55 54696.55 88888.00 2013-05-19 07:39:22.875 139 12522.02 169.50 54696.53 88888.00 2013-05-19 07:39:23.000 139 12522.08 169.47 54696.55 88888.00 2013-05-19 07:39:23.125 139 12522.10 169.50 54696.60 88888.00 2013-05-19 07:39:23.250 139 12522.02 169.43 54696.53 88888.00 2013-05-19 07:39:23.375 139 12522.00 169.35 54696.50 88888.00 2013-05-19 07:39:23.500 139 12521.98 169.32 54696.50 88888.00 2013-05-19 07:39:23.625 139 12521.95 169.30 54696.50 88888.00 2013-05-19 07:39:23.750 139 12521.90 169.28 54696.50 88888.00 2013-05-19 07:39:23.875 139 12521.92 169.28 54696.53 88888.00 2013-05-19 07:39:24.000 139 12521.92 169.28 54696.53 88888.00 2013-05-19 07:39:24.125 139 12521.92 169.25 54696.53 88888.00 2013-05-19 07:39:24.250 139 12521.95 169.18 54696.50 88888.00 2013-05-19 07:39:24.375 139 12521.92 169.18 54696.50 88888.00 2013-05-19 07:39:24.500 139 12521.92 169.15 54696.50 88888.00 2013-05-19 07:39:24.625 139 12521.90 169.07 54696.47 88888.00 2013-05-19 07:39:24.750 139 12521.88 169.05 54696.45 88888.00 2013-05-19 07:39:24.875 139 12521.88 169.00 54696.47 88888.00 2013-05-19 07:39:25.000 139 12521.88 168.95 54696.43 88888.00 2013-05-19 07:39:25.125 139 12521.88 168.95 54696.45 88888.00 2013-05-19 07:39:25.250 139 12521.80 168.93 54696.47 88888.00 2013-05-19 07:39:25.375 139 12521.80 168.93 54696.45 88888.00 2013-05-19 07:39:25.500 139 12521.77 168.85 54696.43 88888.00 2013-05-19 07:39:25.625 139 12521.83 168.90 54696.47 88888.00 2013-05-19 07:39:25.750 139 12521.88 168.88 54696.47 88888.00 2013-05-19 07:39:25.875 139 12521.77 168.80 54696.47 88888.00 2013-05-19 07:39:26.000 139 12521.73 168.75 54696.45 88888.00 2013-05-19 07:39:26.125 139 12521.80 168.75 54696.45 88888.00 2013-05-19 07:39:26.250 139 12521.80 168.72 54696.45 88888.00 2013-05-19 07:39:26.375 139 12521.83 168.70 54696.43 88888.00 2013-05-19 07:39:26.500 139 12521.85 168.70 54696.47 88888.00 2013-05-19 07:39:26.625 139 12521.88 168.70 54696.45 88888.00 2013-05-19 07:39:26.750 139 12521.83 168.62 54696.40 88888.00 2013-05-19 07:39:26.875 139 12521.80 168.62 54696.40 88888.00 2013-05-19 07:39:27.000 139 12521.80 168.60 54696.43 88888.00 2013-05-19 07:39:27.125 139 12521.83 168.55 54696.43 88888.00 2013-05-19 07:39:27.250 139 12521.83 168.53 54696.45 88888.00 2013-05-19 07:39:27.375 139 12521.77 168.50 54696.40 88888.00 2013-05-19 07:39:27.500 139 12521.75 168.50 54696.40 88888.00 2013-05-19 07:39:27.625 139 12521.73 168.45 54696.35 88888.00 2013-05-19 07:39:27.750 139 12521.75 168.43 54696.35 88888.00 2013-05-19 07:39:27.875 139 12521.73 168.40 54696.32 88888.00 2013-05-19 07:39:28.000 139 12521.75 168.38 54696.35 88888.00 2013-05-19 07:39:28.125 139 12521.75 168.30 54696.32 88888.00 2013-05-19 07:39:28.250 139 12521.77 168.30 54696.35 88888.00 2013-05-19 07:39:28.375 139 12521.75 168.28 54696.30 88888.00 2013-05-19 07:39:28.500 139 12521.70 168.22 54696.28 88888.00 2013-05-19 07:39:28.625 139 12521.75 168.25 54696.32 88888.00 2013-05-19 07:39:28.750 139 12521.70 168.25 54696.32 88888.00 2013-05-19 07:39:28.875 139 12521.62 168.15 54696.30 88888.00 2013-05-19 07:39:29.000 139 12521.60 168.18 54696.32 88888.00 2013-05-19 07:39:29.125 139 12521.65 168.18 54696.32 88888.00 2013-05-19 07:39:29.250 139 12521.70 168.15 54696.30 88888.00 2013-05-19 07:39:29.375 139 12521.65 168.12 54696.30 88888.00 2013-05-19 07:39:29.500 139 12521.65 168.10 54696.30 88888.00 2013-05-19 07:39:29.625 139 12521.70 168.05 54696.32 88888.00 2013-05-19 07:39:29.750 139 12521.75 168.05 54696.32 88888.00 2013-05-19 07:39:29.875 139 12521.73 168.07 54696.35 88888.00 2013-05-19 07:39:30.000 139 12521.73 168.07 54696.32 88888.00 2013-05-19 07:39:30.125 139 12521.80 168.03 54696.28 88888.00 2013-05-19 07:39:30.250 139 12521.73 167.97 54696.28 88888.00 2013-05-19 07:39:30.375 139 12521.73 168.00 54696.28 88888.00 2013-05-19 07:39:30.500 139 12521.73 167.97 54696.28 88888.00 2013-05-19 07:39:30.625 139 12521.80 167.93 54696.28 88888.00 2013-05-19 07:39:30.750 139 12521.83 167.88 54696.25 88888.00 2013-05-19 07:39:30.875 139 12521.85 167.90 54696.28 88888.00 2013-05-19 07:39:31.000 139 12521.85 167.88 54696.25 88888.00 2013-05-19 07:39:31.125 139 12521.83 167.82 54696.25 88888.00 2013-05-19 07:39:31.250 139 12521.80 167.82 54696.20 88888.00 2013-05-19 07:39:31.375 139 12521.83 167.78 54696.18 88888.00 2013-05-19 07:39:31.500 139 12521.85 167.72 54696.20 88888.00 2013-05-19 07:39:31.625 139 12521.95 167.75 54696.25 88888.00 2013-05-19 07:39:31.750 139 12521.98 167.75 54696.25 88888.00 2013-05-19 07:39:31.875 139 12521.88 167.72 54696.20 88888.00 2013-05-19 07:39:32.000 139 12521.80 167.68 54696.15 88888.00 2013-05-19 07:39:32.125 139 12521.83 167.68 54696.20 88888.00 2013-05-19 07:39:32.250 139 12521.77 167.60 54696.18 88888.00 2013-05-19 07:39:32.375 139 12521.80 167.60 54696.18 88888.00 2013-05-19 07:39:32.500 139 12521.85 167.60 54696.15 88888.00 2013-05-19 07:39:32.625 139 12521.80 167.60 54696.18 88888.00 2013-05-19 07:39:32.750 139 12521.75 167.57 54696.20 88888.00 2013-05-19 07:39:32.875 139 12521.75 167.50 54696.10 88888.00 2013-05-19 07:39:33.000 139 12521.75 167.45 54696.07 88888.00 2013-05-19 07:39:33.125 139 12521.73 167.43 54696.10 88888.00 2013-05-19 07:39:33.250 139 12521.77 167.40 54696.10 88888.00 2013-05-19 07:39:33.375 139 12521.83 167.40 54696.10 88888.00 2013-05-19 07:39:33.500 139 12521.75 167.40 54696.10 88888.00 2013-05-19 07:39:33.625 139 12521.75 167.38 54696.10 88888.00 2013-05-19 07:39:33.750 139 12521.77 167.35 54696.10 88888.00 2013-05-19 07:39:33.875 139 12521.80 167.35 54696.12 88888.00 2013-05-19 07:39:34.000 139 12521.83 167.40 54696.12 88888.00 2013-05-19 07:39:34.125 139 12521.77 167.38 54696.15 88888.00 2013-05-19 07:39:34.250 139 12521.70 167.30 54696.15 88888.00 2013-05-19 07:39:34.375 139 12521.75 167.28 54696.10 88888.00 2013-05-19 07:39:34.500 139 12521.73 167.22 54696.10 88888.00 2013-05-19 07:39:34.625 139 12521.77 167.25 54696.12 88888.00 2013-05-19 07:39:34.750 139 12521.80 167.28 54696.12 88888.00 2013-05-19 07:39:34.875 139 12521.80 167.20 54696.07 88888.00 2013-05-19 07:39:35.000 139 12521.70 167.12 54696.03 88888.00 2013-05-19 07:39:35.125 139 12521.73 167.12 54696.07 88888.00 2013-05-19 07:39:35.250 139 12521.75 167.12 54696.10 88888.00 2013-05-19 07:39:35.375 139 12521.80 167.15 54696.12 88888.00 2013-05-19 07:39:35.500 139 12521.77 167.15 54696.15 88888.00 2013-05-19 07:39:35.625 139 12521.73 167.10 54696.10 88888.00 2013-05-19 07:39:35.750 139 12521.70 167.03 54696.07 88888.00 2013-05-19 07:39:35.875 139 12521.65 166.95 54696.07 88888.00 2013-05-19 07:39:36.000 139 12521.65 166.93 54696.07 88888.00 2013-05-19 07:39:36.125 139 12521.65 166.95 54696.10 88888.00 2013-05-19 07:39:36.250 139 12521.65 167.00 54696.15 88888.00 2013-05-19 07:39:36.375 139 12521.65 166.95 54696.07 88888.00 2013-05-19 07:39:36.500 139 12521.67 166.90 54696.03 88888.00 2013-05-19 07:39:36.625 139 12521.70 166.88 54696.03 88888.00 2013-05-19 07:39:36.750 139 12521.75 166.90 54696.07 88888.00 2013-05-19 07:39:36.875 139 12521.73 166.93 54696.07 88888.00 2013-05-19 07:39:37.000 139 12521.70 166.85 54696.07 88888.00 2013-05-19 07:39:37.125 139 12521.67 166.75 54696.05 88888.00 2013-05-19 07:39:37.250 139 12521.67 166.72 54696.07 88888.00 2013-05-19 07:39:37.375 139 12521.67 166.75 54696.07 88888.00 2013-05-19 07:39:37.500 139 12521.67 166.70 54696.05 88888.00 2013-05-19 07:39:37.625 139 12521.62 166.65 54696.07 88888.00 2013-05-19 07:39:37.750 139 12521.65 166.65 54696.07 88888.00 2013-05-19 07:39:37.875 139 12521.70 166.62 54696.05 88888.00 2013-05-19 07:39:38.000 139 12521.73 166.57 54696.03 88888.00 2013-05-19 07:39:38.125 139 12521.67 166.57 54696.05 88888.00 2013-05-19 07:39:38.250 139 12521.62 166.57 54696.05 88888.00 2013-05-19 07:39:38.375 139 12521.65 166.55 54696.03 88888.00 2013-05-19 07:39:38.500 139 12521.65 166.53 54696.00 88888.00 2013-05-19 07:39:38.625 139 12521.70 166.57 54696.05 88888.00 2013-05-19 07:39:38.750 139 12521.75 166.57 54696.10 88888.00 2013-05-19 07:39:38.875 139 12521.75 166.50 54696.10 88888.00 2013-05-19 07:39:39.000 139 12521.77 166.45 54696.05 88888.00 2013-05-19 07:39:39.125 139 12521.77 166.43 54696.03 88888.00 2013-05-19 07:39:39.250 139 12521.70 166.40 54696.03 88888.00 2013-05-19 07:39:39.375 139 12521.75 166.38 54696.05 88888.00 2013-05-19 07:39:39.500 139 12521.75 166.32 54696.05 88888.00 2013-05-19 07:39:39.625 139 12521.70 166.30 54696.05 88888.00 2013-05-19 07:39:39.750 139 12521.65 166.28 54696.03 88888.00 2013-05-19 07:39:39.875 139 12521.65 166.30 54696.03 88888.00 2013-05-19 07:39:40.000 139 12521.67 166.30 54696.03 88888.00 2013-05-19 07:39:40.125 139 12521.73 166.28 54696.05 88888.00 2013-05-19 07:39:40.250 139 12521.73 166.22 54696.07 88888.00 2013-05-19 07:39:40.375 139 12521.73 166.22 54696.05 88888.00 2013-05-19 07:39:40.500 139 12521.73 166.22 54696.05 88888.00 2013-05-19 07:39:40.625 139 12521.80 166.20 54696.05 88888.00 2013-05-19 07:39:40.750 139 12521.73 166.12 54696.00 88888.00 2013-05-19 07:39:40.875 139 12521.70 166.10 54696.00 88888.00 2013-05-19 07:39:41.000 139 12521.73 166.07 54696.03 88888.00 2013-05-19 07:39:41.125 139 12521.70 166.00 54696.00 88888.00 2013-05-19 07:39:41.250 139 12521.62 165.97 54695.95 88888.00 2013-05-19 07:39:41.375 139 12521.62 166.03 54695.97 88888.00 2013-05-19 07:39:41.500 139 12521.60 166.03 54695.97 88888.00 2013-05-19 07:39:41.625 139 12521.58 165.97 54695.95 88888.00 2013-05-19 07:39:41.750 139 12521.62 165.97 54695.97 88888.00 2013-05-19 07:39:41.875 139 12521.67 165.95 54696.03 88888.00 2013-05-19 07:39:42.000 139 12521.67 165.97 54696.03 88888.00 2013-05-19 07:39:42.125 139 12521.65 165.90 54696.03 88888.00 2013-05-19 07:39:42.250 139 12521.67 165.88 54696.03 88888.00 2013-05-19 07:39:42.375 139 12521.67 165.85 54696.03 88888.00 2013-05-19 07:39:42.500 139 12521.70 165.80 54696.00 88888.00 2013-05-19 07:39:42.625 139 12521.70 165.78 54696.00 88888.00 2013-05-19 07:39:42.750 139 12521.67 165.78 54696.00 88888.00 2013-05-19 07:39:42.875 139 12521.70 165.78 54696.03 88888.00 2013-05-19 07:39:43.000 139 12521.80 165.78 54696.05 88888.00 2013-05-19 07:39:43.125 139 12521.75 165.72 54696.03 88888.00 2013-05-19 07:39:43.250 139 12521.75 165.70 54696.03 88888.00 2013-05-19 07:39:43.375 139 12521.80 165.70 54696.03 88888.00 2013-05-19 07:39:43.500 139 12521.83 165.68 54696.00 88888.00 2013-05-19 07:39:43.625 139 12521.83 165.65 54696.00 88888.00 2013-05-19 07:39:43.750 139 12521.77 165.62 54696.00 88888.00 2013-05-19 07:39:43.875 139 12521.77 165.57 54696.00 88888.00 2013-05-19 07:39:44.000 139 12521.73 165.57 54695.95 88888.00 2013-05-19 07:39:44.125 139 12521.75 165.55 54696.00 88888.00 2013-05-19 07:39:44.250 139 12521.75 165.53 54695.97 88888.00 2013-05-19 07:39:44.375 139 12521.80 165.55 54696.03 88888.00 2013-05-19 07:39:44.500 139 12521.80 165.53 54696.00 88888.00 2013-05-19 07:39:44.625 139 12521.77 165.50 54696.00 88888.00 2013-05-19 07:39:44.750 139 12521.73 165.47 54696.00 88888.00 2013-05-19 07:39:44.875 139 12521.67 165.45 54695.97 88888.00 2013-05-19 07:39:45.000 139 12521.62 165.45 54696.00 88888.00 2013-05-19 07:39:45.125 139 12521.67 165.43 54696.00 88888.00 2013-05-19 07:39:45.250 139 12521.75 165.38 54695.97 88888.00 2013-05-19 07:39:45.375 139 12521.77 165.40 54696.00 88888.00 2013-05-19 07:39:45.500 139 12521.83 165.45 54696.05 88888.00 2013-05-19 07:39:45.625 139 12521.85 165.45 54696.05 88888.00 2013-05-19 07:39:45.750 139 12521.80 165.38 54696.00 88888.00 2013-05-19 07:39:45.875 139 12521.73 165.35 54696.00 88888.00 2013-05-19 07:39:46.000 139 12521.70 165.35 54696.00 88888.00 2013-05-19 07:39:46.125 139 12521.70 165.28 54696.00 88888.00 2013-05-19 07:39:46.250 139 12521.80 165.25 54695.97 88888.00 2013-05-19 07:39:46.375 139 12521.85 165.20 54695.97 88888.00 2013-05-19 07:39:46.500 139 12521.77 165.20 54696.00 88888.00 2013-05-19 07:39:46.625 139 12521.70 165.15 54696.00 88888.00 2013-05-19 07:39:46.750 139 12521.67 165.15 54696.00 88888.00 2013-05-19 07:39:46.875 139 12521.67 165.12 54695.97 88888.00 2013-05-19 07:39:47.000 139 12521.67 165.12 54696.00 88888.00 2013-05-19 07:39:47.125 139 12521.65 165.07 54696.00 88888.00 2013-05-19 07:39:47.250 139 12521.65 165.05 54696.00 88888.00 2013-05-19 07:39:47.375 139 12521.67 165.07 54696.05 88888.00 2013-05-19 07:39:47.500 139 12521.70 165.10 54696.05 88888.00 2013-05-19 07:39:47.625 139 12521.67 165.00 54696.03 88888.00 2013-05-19 07:39:47.750 139 12521.62 164.95 54696.00 88888.00 2013-05-19 07:39:47.875 139 12521.62 164.95 54696.03 88888.00 2013-05-19 07:39:48.000 139 12521.67 164.97 54696.03 88888.00 2013-05-19 07:39:48.125 139 12521.73 165.00 54696.05 88888.00 2013-05-19 07:39:48.250 139 12521.70 164.90 54696.05 88888.00 2013-05-19 07:39:48.375 139 12521.67 164.85 54696.05 88888.00 2013-05-19 07:39:48.500 139 12521.67 164.90 54696.10 88888.00 2013-05-19 07:39:48.625 139 12521.60 164.80 54696.05 88888.00 2013-05-19 07:39:48.750 139 12521.58 164.70 54695.97 88888.00 2013-05-19 07:39:48.875 139 12521.65 164.68 54695.97 88888.00 2013-05-19 07:39:49.000 139 12521.62 164.68 54696.00 88888.00 2013-05-19 07:39:49.125 139 12521.65 164.70 54696.05 88888.00 2013-05-19 07:39:49.250 139 12521.65 164.75 54696.10 88888.00 2013-05-19 07:39:49.375 139 12521.67 164.68 54696.05 88888.00 2013-05-19 07:39:49.500 139 12521.65 164.62 54696.05 88888.00 2013-05-19 07:39:49.625 139 12521.62 164.55 54696.05 88888.00 2013-05-19 07:39:49.750 139 12521.60 164.55 54696.07 88888.00 2013-05-19 07:39:49.875 139 12521.67 164.60 54696.12 88888.00 2013-05-19 07:39:50.000 139 12521.67 164.57 54696.10 88888.00 2013-05-19 07:39:50.125 139 12521.62 164.50 54696.05 88888.00 2013-05-19 07:39:50.250 139 12521.58 164.43 54696.07 88888.00 2013-05-19 07:39:50.375 139 12521.62 164.47 54696.10 88888.00 2013-05-19 07:39:50.500 139 12521.65 164.45 54696.10 88888.00 2013-05-19 07:39:50.625 139 12521.65 164.40 54696.07 88888.00 2013-05-19 07:39:50.750 139 12521.65 164.38 54696.07 88888.00 2013-05-19 07:39:50.875 139 12521.62 164.43 54696.12 88888.00 2013-05-19 07:39:51.000 139 12521.67 164.38 54696.12 88888.00 2013-05-19 07:39:51.125 139 12521.70 164.35 54696.15 88888.00 2013-05-19 07:39:51.250 139 12521.70 164.35 54696.12 88888.00 2013-05-19 07:39:51.375 139 12521.62 164.32 54696.07 88888.00 2013-05-19 07:39:51.500 139 12521.58 164.22 54696.07 88888.00 2013-05-19 07:39:51.625 139 12521.60 164.22 54696.07 88888.00 2013-05-19 07:39:51.750 139 12521.60 164.20 54696.07 88888.00 2013-05-19 07:39:51.875 139 12521.60 164.20 54696.07 88888.00 2013-05-19 07:39:52.000 139 12521.62 164.20 54696.07 88888.00 2013-05-19 07:39:52.125 139 12521.65 164.18 54696.10 88888.00 2013-05-19 07:39:52.250 139 12521.58 164.10 54696.07 88888.00 2013-05-19 07:39:52.375 139 12521.60 164.07 54696.05 88888.00 2013-05-19 07:39:52.500 139 12521.65 164.07 54696.07 88888.00 2013-05-19 07:39:52.625 139 12521.67 164.10 54696.10 88888.00 2013-05-19 07:39:52.750 139 12521.62 164.07 54696.10 88888.00 2013-05-19 07:39:52.875 139 12521.62 164.05 54696.10 88888.00 2013-05-19 07:39:53.000 139 12521.60 164.03 54696.10 88888.00 2013-05-19 07:39:53.125 139 12521.67 164.05 54696.18 88888.00 2013-05-19 07:39:53.250 139 12521.67 163.95 54696.10 88888.00 2013-05-19 07:39:53.375 139 12521.62 163.90 54696.05 88888.00 2013-05-19 07:39:53.500 139 12521.65 163.95 54696.12 88888.00 2013-05-19 07:39:53.625 139 12521.73 164.00 54696.15 88888.00 2013-05-19 07:39:53.750 139 12521.65 163.90 54696.12 88888.00 2013-05-19 07:39:53.875 139 12521.60 163.90 54696.18 88888.00 2013-05-19 07:39:54.000 139 12521.60 163.88 54696.15 88888.00 2013-05-19 07:39:54.125 139 12521.65 163.93 54696.18 88888.00 2013-05-19 07:39:54.250 139 12521.73 163.88 54696.20 88888.00 2013-05-19 07:39:54.375 139 12521.67 163.85 54696.18 88888.00 2013-05-19 07:39:54.500 139 12521.60 163.82 54696.18 88888.00 2013-05-19 07:39:54.625 139 12521.58 163.80 54696.20 88888.00 2013-05-19 07:39:54.750 139 12521.62 163.78 54696.18 88888.00 2013-05-19 07:39:54.875 139 12521.65 163.72 54696.15 88888.00 2013-05-19 07:39:55.000 139 12521.67 163.70 54696.18 88888.00 2013-05-19 07:39:55.125 139 12521.65 163.72 54696.22 88888.00 2013-05-19 07:39:55.250 139 12521.58 163.65 54696.20 88888.00 2013-05-19 07:39:55.375 139 12521.58 163.65 54696.18 88888.00 2013-05-19 07:39:55.500 139 12521.60 163.65 54696.18 88888.00 2013-05-19 07:39:55.625 139 12521.62 163.65 54696.22 88888.00 2013-05-19 07:39:55.750 139 12521.58 163.62 54696.15 88888.00 2013-05-19 07:39:55.875 139 12521.48 163.53 54696.12 88888.00 2013-05-19 07:39:56.000 139 12521.58 163.53 54696.18 88888.00 2013-05-19 07:39:56.125 139 12521.70 163.60 54696.28 88888.00 2013-05-19 07:39:56.250 139 12521.70 163.62 54696.30 88888.00 2013-05-19 07:39:56.375 139 12521.67 163.60 54696.25 88888.00 2013-05-19 07:39:56.500 139 12521.67 163.50 54696.20 88888.00 2013-05-19 07:39:56.625 139 12521.65 163.45 54696.20 88888.00 2013-05-19 07:39:56.750 139 12521.62 163.43 54696.22 88888.00 2013-05-19 07:39:56.875 139 12521.62 163.43 54696.25 88888.00 2013-05-19 07:39:57.000 139 12521.62 163.35 54696.22 88888.00 2013-05-19 07:39:57.125 139 12521.58 163.32 54696.28 88888.00 2013-05-19 07:39:57.250 139 12521.55 163.32 54696.28 88888.00 2013-05-19 07:39:57.375 139 12521.58 163.35 54696.25 88888.00 2013-05-19 07:39:57.500 139 12521.60 163.32 54696.28 88888.00 2013-05-19 07:39:57.625 139 12521.62 163.30 54696.28 88888.00 2013-05-19 07:39:57.750 139 12521.60 163.30 54696.30 88888.00 2013-05-19 07:39:57.875 139 12521.58 163.25 54696.28 88888.00 2013-05-19 07:39:58.000 139 12521.62 163.22 54696.28 88888.00 2013-05-19 07:39:58.125 139 12521.70 163.28 54696.35 88888.00 2013-05-19 07:39:58.250 139 12521.60 163.18 54696.32 88888.00 2013-05-19 07:39:58.375 139 12521.60 163.15 54696.30 88888.00 2013-05-19 07:39:58.500 139 12521.67 163.18 54696.35 88888.00 2013-05-19 07:39:58.625 139 12521.67 163.18 54696.38 88888.00 2013-05-19 07:39:58.750 139 12521.60 163.07 54696.30 88888.00 2013-05-19 07:39:58.875 139 12521.62 163.03 54696.28 88888.00 2013-05-19 07:39:59.000 139 12521.65 163.05 54696.32 88888.00 2013-05-19 07:39:59.125 139 12521.65 163.10 54696.38 88888.00 2013-05-19 07:39:59.250 139 12521.65 163.07 54696.38 88888.00 2013-05-19 07:39:59.375 139 12521.67 163.07 54696.35 88888.00 2013-05-19 07:39:59.500 139 12521.67 163.00 54696.38 88888.00 2013-05-19 07:39:59.625 139 12521.67 163.00 54696.38 88888.00 2013-05-19 07:39:59.750 139 12521.70 163.00 54696.38 88888.00 2013-05-19 07:39:59.875 139 12521.70 163.00 54696.40 88888.00 2013-05-19 07:40:00.000 139 12521.75 162.97 54696.40 88888.00 2013-05-19 07:40:00.125 139 12521.73 162.93 54696.43 88888.00 2013-05-19 07:40:00.250 139 12521.70 162.95 54696.43 88888.00 2013-05-19 07:40:00.375 139 12521.70 162.95 54696.45 88888.00 2013-05-19 07:40:00.500 139 12521.75 162.93 54696.43 88888.00 2013-05-19 07:40:00.625 139 12521.83 162.85 54696.40 88888.00 2013-05-19 07:40:00.750 139 12521.85 162.82 54696.43 88888.00 2013-05-19 07:40:00.875 139 12521.85 162.90 54696.47 88888.00 2013-05-19 07:40:01.000 139 12521.88 162.93 54696.50 88888.00 2013-05-19 07:40:01.125 139 12521.77 162.88 54696.43 88888.00 2013-05-19 07:40:01.250 139 12521.70 162.82 54696.50 88888.00 2013-05-19 07:40:01.375 139 12521.80 162.85 54696.53 88888.00 2013-05-19 07:40:01.500 139 12521.83 162.88 54696.55 88888.00 2013-05-19 07:40:01.625 139 12521.80 162.85 54696.50 88888.00 2013-05-19 07:40:01.750 139 12521.83 162.78 54696.50 88888.00 2013-05-19 07:40:01.875 139 12521.83 162.75 54696.50 88888.00 2013-05-19 07:40:02.000 139 12521.80 162.68 54696.47 88888.00 2013-05-19 07:40:02.125 139 12521.80 162.68 54696.53 88888.00 2013-05-19 07:40:02.250 139 12521.83 162.70 54696.55 88888.00 2013-05-19 07:40:02.375 139 12521.90 162.70 54696.57 88888.00 2013-05-19 07:40:02.500 139 12521.85 162.62 54696.53 88888.00 2013-05-19 07:40:02.625 139 12521.85 162.60 54696.53 88888.00 2013-05-19 07:40:02.750 139 12521.90 162.68 54696.57 88888.00 2013-05-19 07:40:02.875 139 12521.95 162.65 54696.62 88888.00 2013-05-19 07:40:03.000 139 12521.95 162.55 54696.57 88888.00 2013-05-19 07:40:03.125 139 12521.88 162.50 54696.53 88888.00 2013-05-19 07:40:03.250 139 12521.80 162.47 54696.53 88888.00 2013-05-19 07:40:03.375 139 12521.83 162.47 54696.55 88888.00 2013-05-19 07:40:03.500 139 12521.92 162.50 54696.62 88888.00 2013-05-19 07:40:03.625 139 12522.02 162.50 54696.60 88888.00 2013-05-19 07:40:03.750 139 12522.00 162.50 54696.60 88888.00 2013-05-19 07:40:03.875 139 12521.95 162.53 54696.62 88888.00 2013-05-19 07:40:04.000 139 12522.00 162.53 54696.65 88888.00 2013-05-19 07:40:04.125 139 12522.02 162.50 54696.68 88888.00 2013-05-19 07:40:04.250 139 12521.98 162.45 54696.68 88888.00 2013-05-19 07:40:04.375 139 12521.98 162.45 54696.68 88888.00 2013-05-19 07:40:04.500 139 12521.95 162.43 54696.68 88888.00 2013-05-19 07:40:04.625 139 12522.00 162.45 54696.65 88888.00 2013-05-19 07:40:04.750 139 12521.98 162.38 54696.65 88888.00 2013-05-19 07:40:04.875 139 12521.92 162.35 54696.62 88888.00 2013-05-19 07:40:05.000 139 12521.90 162.30 54696.65 88888.00 2013-05-19 07:40:05.125 139 12521.92 162.32 54696.70 88888.00 2013-05-19 07:40:05.250 139 12521.95 162.38 54696.75 88888.00 2013-05-19 07:40:05.375 139 12521.98 162.38 54696.72 88888.00 2013-05-19 07:40:05.500 139 12521.98 162.30 54696.68 88888.00 2013-05-19 07:40:05.625 139 12522.02 162.22 54696.68 88888.00 2013-05-19 07:40:05.750 139 12522.05 162.30 54696.72 88888.00 2013-05-19 07:40:05.875 139 12522.02 162.28 54696.72 88888.00 2013-05-19 07:40:06.000 139 12521.98 162.25 54696.72 88888.00 2013-05-19 07:40:06.125 139 12522.00 162.28 54696.75 88888.00 2013-05-19 07:40:06.250 139 12522.05 162.20 54696.75 88888.00 2013-05-19 07:40:06.375 139 12522.05 162.15 54696.72 88888.00 2013-05-19 07:40:06.500 139 12522.08 162.15 54696.75 88888.00 2013-05-19 07:40:06.625 139 12522.05 162.15 54696.75 88888.00 2013-05-19 07:40:06.750 139 12522.10 162.18 54696.78 88888.00 2013-05-19 07:40:06.875 139 12522.12 162.18 54696.80 88888.00 2013-05-19 07:40:07.000 139 12522.15 162.12 54696.82 88888.00 2013-05-19 07:40:07.125 139 12522.15 162.15 54696.82 88888.00 2013-05-19 07:40:07.250 139 12522.12 162.05 54696.80 88888.00 2013-05-19 07:40:07.375 139 12522.17 162.05 54696.80 88888.00 2013-05-19 07:40:07.500 139 12522.17 162.03 54696.82 88888.00 2013-05-19 07:40:07.625 139 12522.15 162.03 54696.80 88888.00 2013-05-19 07:40:07.750 139 12522.12 162.03 54696.85 88888.00 2013-05-19 07:40:07.875 139 12522.12 162.00 54696.88 88888.00 2013-05-19 07:40:08.000 139 12522.17 162.00 54696.90 88888.00 2013-05-19 07:40:08.125 139 12522.17 162.00 54696.93 88888.00 2013-05-19 07:40:08.250 139 12522.10 161.90 54696.90 88888.00 2013-05-19 07:40:08.375 139 12522.15 161.95 54696.95 88888.00 2013-05-19 07:40:08.500 139 12522.20 161.93 54696.93 88888.00 2013-05-19 07:40:08.625 139 12522.17 161.88 54696.93 88888.00 2013-05-19 07:40:08.750 139 12522.20 161.80 54696.90 88888.00 2013-05-19 07:40:08.875 139 12522.17 161.78 54696.90 88888.00 2013-05-19 07:40:09.000 139 12522.23 161.82 54696.95 88888.00 2013-05-19 07:40:09.125 139 12522.30 161.82 54696.95 88888.00 2013-05-19 07:40:09.250 139 12522.25 161.70 54696.93 88888.00 2013-05-19 07:40:09.375 139 12522.25 161.70 54696.93 88888.00 2013-05-19 07:40:09.500 139 12522.25 161.72 54696.95 88888.00 2013-05-19 07:40:09.625 139 12522.23 161.68 54696.97 88888.00 2013-05-19 07:40:09.750 139 12522.27 161.68 54696.97 88888.00 2013-05-19 07:40:09.875 139 12522.33 161.72 54697.05 88888.00 2013-05-19 07:40:10.000 139 12522.38 161.70 54697.00 88888.00 2013-05-19 07:40:10.125 139 12522.48 161.70 54697.00 88888.00 2013-05-19 07:40:10.250 139 12522.48 161.70 54697.05 88888.00 2013-05-19 07:40:10.375 139 12522.42 161.68 54697.00 88888.00 2013-05-19 07:40:10.500 139 12522.38 161.68 54697.03 88888.00 2013-05-19 07:40:10.625 139 12522.40 161.65 54697.05 88888.00 2013-05-19 07:40:10.750 139 12522.40 161.60 54697.03 88888.00 2013-05-19 07:40:10.875 139 12522.48 161.60 54697.05 88888.00 2013-05-19 07:40:11.000 139 12522.45 161.57 54697.07 88888.00 2013-05-19 07:40:11.125 139 12522.45 161.57 54697.07 88888.00 2013-05-19 07:40:11.250 139 12522.45 161.55 54697.12 88888.00 2013-05-19 07:40:11.375 139 12522.50 161.53 54697.12 88888.00 2013-05-19 07:40:11.500 139 12522.45 161.47 54697.10 88888.00 2013-05-19 07:40:11.625 139 12522.48 161.47 54697.10 88888.00 2013-05-19 07:40:11.750 139 12522.48 161.47 54697.15 88888.00 2013-05-19 07:40:11.875 139 12522.48 161.43 54697.12 88888.00 2013-05-19 07:40:12.000 139 12522.48 161.43 54697.18 88888.00 2013-05-19 07:40:12.125 139 12522.45 161.40 54697.18 88888.00 2013-05-19 07:40:12.250 139 12522.42 161.40 54697.22 88888.00 2013-05-19 07:40:12.375 139 12522.48 161.35 54697.20 88888.00 2013-05-19 07:40:12.500 139 12522.55 161.30 54697.20 88888.00 2013-05-19 07:40:12.625 139 12522.58 161.35 54697.28 88888.00 2013-05-19 07:40:12.750 139 12522.50 161.32 54697.30 88888.00 2013-05-19 07:40:12.875 139 12522.48 161.28 54697.28 88888.00 2013-05-19 07:40:13.000 139 12522.45 161.18 54697.25 88888.00 2013-05-19 07:40:13.125 139 12522.50 161.20 54697.30 88888.00 2013-05-19 07:40:13.250 139 12522.55 161.18 54697.32 88888.00 2013-05-19 07:40:13.375 139 12522.52 161.12 54697.30 88888.00 2013-05-19 07:40:13.500 139 12522.45 161.15 54697.32 88888.00 2013-05-19 07:40:13.625 139 12522.50 161.15 54697.32 88888.00 2013-05-19 07:40:13.750 139 12522.55 161.20 54697.40 88888.00 2013-05-19 07:40:13.875 139 12522.52 161.18 54697.38 88888.00 2013-05-19 07:40:14.000 139 12522.45 161.07 54697.35 88888.00 2013-05-19 07:40:14.125 139 12522.48 161.03 54697.38 88888.00 2013-05-19 07:40:14.250 139 12522.48 161.00 54697.38 88888.00 2013-05-19 07:40:14.375 139 12522.48 161.00 54697.38 88888.00 2013-05-19 07:40:14.500 139 12522.55 161.03 54697.43 88888.00 2013-05-19 07:40:14.625 139 12522.65 160.97 54697.45 88888.00 2013-05-19 07:40:14.750 139 12522.67 160.95 54697.45 88888.00 2013-05-19 07:40:14.875 139 12522.67 160.95 54697.50 88888.00 2013-05-19 07:40:15.000 139 12522.67 160.93 54697.50 88888.00 2013-05-19 07:40:15.125 139 12522.67 160.90 54697.57 88888.00 2013-05-19 07:40:15.250 139 12522.58 160.90 54697.53 88888.00 2013-05-19 07:40:15.375 139 12522.55 160.88 54697.50 88888.00 2013-05-19 07:40:15.500 139 12522.48 160.88 54697.53 88888.00 2013-05-19 07:40:15.625 139 12522.50 160.90 54697.57 88888.00 2013-05-19 07:40:15.750 139 12522.60 160.88 54697.57 88888.00 2013-05-19 07:40:15.875 139 12522.65 160.82 54697.55 88888.00 2013-05-19 07:40:16.000 139 12522.60 160.78 54697.55 88888.00 2013-05-19 07:40:16.125 139 12522.45 160.75 54697.53 88888.00 2013-05-19 07:40:16.250 139 12522.52 160.78 54697.62 88888.00 2013-05-19 07:40:16.375 139 12522.65 160.80 54697.68 88888.00 2013-05-19 07:40:16.500 139 12522.65 160.78 54697.68 88888.00 2013-05-19 07:40:16.625 139 12522.65 160.78 54697.68 88888.00 2013-05-19 07:40:16.750 139 12522.73 160.75 54697.68 88888.00 2013-05-19 07:40:16.875 139 12522.80 160.72 54697.68 88888.00 2013-05-19 07:40:17.000 139 12522.75 160.72 54697.68 88888.00 2013-05-19 07:40:17.125 139 12522.62 160.70 54697.62 88888.00 2013-05-19 07:40:17.250 139 12522.55 160.62 54697.65 88888.00 2013-05-19 07:40:17.375 139 12522.62 160.62 54697.65 88888.00 2013-05-19 07:40:17.500 139 12522.65 160.57 54697.65 88888.00 2013-05-19 07:40:17.625 139 12522.70 160.55 54697.68 88888.00 2013-05-19 07:40:17.750 139 12522.70 160.57 54697.70 88888.00 2013-05-19 07:40:17.875 139 12522.70 160.57 54697.70 88888.00 2013-05-19 07:40:18.000 139 12522.67 160.55 54697.72 88888.00 2013-05-19 07:40:18.125 139 12522.67 160.57 54697.80 88888.00 2013-05-19 07:40:18.250 139 12522.62 160.53 54697.80 88888.00 2013-05-19 07:40:18.375 139 12522.62 160.50 54697.80 88888.00 2013-05-19 07:40:18.500 139 12522.65 160.47 54697.85 88888.00 2013-05-19 07:40:18.625 139 12522.77 160.47 54697.88 88888.00 2013-05-19 07:40:18.750 139 12522.77 160.45 54697.88 88888.00 2013-05-19 07:40:18.875 139 12522.67 160.43 54697.88 88888.00 2013-05-19 07:40:19.000 139 12522.60 160.35 54697.85 88888.00 2013-05-19 07:40:19.125 139 12522.65 160.35 54697.90 88888.00 2013-05-19 07:40:19.250 139 12522.65 160.35 54697.90 88888.00 2013-05-19 07:40:19.375 139 12522.67 160.40 54697.93 88888.00 2013-05-19 07:40:19.500 139 12522.62 160.38 54697.95 88888.00 2013-05-19 07:40:19.625 139 12522.65 160.32 54697.95 88888.00 2013-05-19 07:40:19.750 139 12522.73 160.30 54697.95 88888.00 2013-05-19 07:40:19.875 139 12522.73 160.32 54697.95 88888.00 2013-05-19 07:40:20.000 139 12522.70 160.25 54697.95 88888.00 2013-05-19 07:40:20.125 139 12522.67 160.22 54697.97 88888.00 2013-05-19 07:40:20.250 139 12522.75 160.32 54698.05 88888.00 2013-05-19 07:40:20.375 139 12522.90 160.32 54698.05 88888.00 2013-05-19 07:40:20.500 139 12522.90 160.28 54698.03 88888.00 2013-05-19 07:40:20.625 139 12522.80 160.20 54698.03 88888.00 2013-05-19 07:40:20.750 139 12522.75 160.18 54698.03 88888.00 2013-05-19 07:40:20.875 139 12522.73 160.15 54698.03 88888.00 2013-05-19 07:40:21.000 139 12522.70 160.12 54698.07 88888.00 2013-05-19 07:40:21.125 139 12522.75 160.12 54698.10 88888.00 2013-05-19 07:40:21.250 139 12522.73 160.15 54698.15 88888.00 2013-05-19 07:40:21.375 139 12522.77 160.18 54698.18 88888.00 2013-05-19 07:40:21.500 139 12522.70 160.12 54698.18 88888.00 2013-05-19 07:40:21.625 139 12522.75 160.10 54698.18 88888.00 2013-05-19 07:40:21.750 139 12522.85 160.12 54698.25 88888.00 2013-05-19 07:40:21.875 139 12522.88 160.10 54698.28 88888.00 2013-05-19 07:40:22.000 139 12522.88 160.03 54698.22 88888.00 2013-05-19 07:40:22.125 139 12522.85 160.03 54698.28 88888.00 2013-05-19 07:40:22.250 139 12522.75 160.05 54698.32 88888.00 2013-05-19 07:40:22.375 139 12522.75 160.05 54698.32 88888.00 2013-05-19 07:40:22.500 139 12522.75 160.03 54698.32 88888.00 2013-05-19 07:40:22.625 139 12522.80 160.00 54698.32 88888.00 2013-05-19 07:40:22.750 139 12522.80 160.00 54698.32 88888.00 2013-05-19 07:40:22.875 139 12522.83 159.97 54698.32 88888.00 2013-05-19 07:40:23.000 139 12522.85 159.97 54698.32 88888.00 2013-05-19 07:40:23.125 139 12522.83 160.03 54698.35 88888.00 2013-05-19 07:40:23.250 139 12522.80 159.97 54698.40 88888.00 2013-05-19 07:40:23.375 139 12522.77 159.95 54698.40 88888.00 2013-05-19 07:40:23.500 139 12522.80 159.95 54698.43 88888.00 2013-05-19 07:40:23.625 139 12522.83 159.90 54698.38 88888.00 2013-05-19 07:40:23.750 139 12522.88 159.90 54698.40 88888.00 2013-05-19 07:40:23.875 139 12522.85 159.88 54698.43 88888.00 2013-05-19 07:40:24.000 139 12522.83 159.85 54698.45 88888.00 2013-05-19 07:40:24.125 139 12522.83 159.85 54698.47 88888.00 2013-05-19 07:40:24.250 139 12522.75 159.80 54698.47 88888.00 2013-05-19 07:40:24.375 139 12522.77 159.80 54698.47 88888.00 2013-05-19 07:40:24.500 139 12522.83 159.80 54698.47 88888.00 2013-05-19 07:40:24.625 139 12522.80 159.82 54698.50 88888.00 2013-05-19 07:40:24.750 139 12522.83 159.82 54698.53 88888.00 2013-05-19 07:40:24.875 139 12522.80 159.80 54698.55 88888.00 2013-05-19 07:40:25.000 139 12522.77 159.80 54698.57 88888.00 2013-05-19 07:40:25.125 139 12522.77 159.80 54698.62 88888.00 2013-05-19 07:40:25.250 139 12522.70 159.70 54698.57 88888.00 2013-05-19 07:40:25.375 139 12522.75 159.72 54698.57 88888.00 2013-05-19 07:40:25.500 139 12522.65 159.70 54698.55 88888.00 2013-05-19 07:40:25.625 139 12522.73 159.72 54698.60 88888.00 2013-05-19 07:40:25.750 139 12522.73 159.70 54698.65 88888.00 2013-05-19 07:40:25.875 139 12522.67 159.68 54698.65 88888.00 2013-05-19 07:40:26.000 139 12522.67 159.68 54698.68 88888.00 2013-05-19 07:40:26.125 139 12522.77 159.70 54698.72 88888.00 2013-05-19 07:40:26.250 139 12522.80 159.70 54698.78 88888.00 2013-05-19 07:40:26.375 139 12522.85 159.70 54698.80 88888.00 2013-05-19 07:40:26.500 139 12522.83 159.68 54698.75 88888.00 2013-05-19 07:40:26.625 139 12522.75 159.65 54698.80 88888.00 2013-05-19 07:40:26.750 139 12522.70 159.62 54698.80 88888.00 2013-05-19 07:40:26.875 139 12522.75 159.55 54698.78 88888.00 2013-05-19 07:40:27.000 139 12522.85 159.62 54698.82 88888.00 2013-05-19 07:40:27.125 139 12522.88 159.70 54698.88 88888.00 2013-05-19 07:40:27.250 139 12522.83 159.57 54698.82 88888.00 2013-05-19 07:40:27.375 139 12522.85 159.50 54698.80 88888.00 2013-05-19 07:40:27.500 139 12522.90 159.55 54698.82 88888.00 2013-05-19 07:40:27.625 139 12522.88 159.55 54698.90 88888.00 2013-05-19 07:40:27.750 139 12522.88 159.55 54698.93 88888.00 2013-05-19 07:40:27.875 139 12522.90 159.57 54698.95 88888.00 2013-05-19 07:40:28.000 139 12522.92 159.57 54698.95 88888.00 2013-05-19 07:40:28.125 139 12522.88 159.45 54698.93 88888.00 2013-05-19 07:40:28.250 139 12522.92 159.45 54698.97 88888.00 2013-05-19 07:40:28.375 139 12522.98 159.45 54699.00 88888.00 2013-05-19 07:40:28.500 139 12522.95 159.45 54699.03 88888.00 2013-05-19 07:40:28.625 139 12522.98 159.45 54699.03 88888.00 2013-05-19 07:40:28.750 139 12522.98 159.43 54699.03 88888.00 2013-05-19 07:40:28.875 139 12523.00 159.40 54699.07 88888.00 2013-05-19 07:40:29.000 139 12523.00 159.35 54699.07 88888.00 2013-05-19 07:40:29.125 139 12523.05 159.32 54699.12 88888.00 2013-05-19 07:40:29.250 139 12523.02 159.30 54699.12 88888.00 2013-05-19 07:40:29.375 139 12523.08 159.32 54699.15 88888.00 2013-05-19 07:40:29.500 139 12523.08 159.30 54699.15 88888.00 2013-05-19 07:40:29.625 139 12523.02 159.30 54699.12 88888.00 2013-05-19 07:40:29.750 139 12523.02 159.22 54699.12 88888.00 2013-05-19 07:40:29.875 139 12523.02 159.22 54699.15 88888.00 2013-05-19 07:40:30.000 139 12523.00 159.22 54699.12 88888.00 2013-05-19 07:40:30.125 139 12523.00 159.22 54699.18 88888.00 2013-05-19 07:40:30.250 139 12523.00 159.20 54699.20 88888.00 2013-05-19 07:40:30.375 139 12523.10 159.25 54699.28 88888.00 2013-05-19 07:40:30.500 139 12523.10 159.22 54699.28 88888.00 2013-05-19 07:40:30.625 139 12523.15 159.22 54699.30 88888.00 2013-05-19 07:40:30.750 139 12523.12 159.25 54699.30 88888.00 2013-05-19 07:40:30.875 139 12523.05 159.22 54699.32 88888.00 2013-05-19 07:40:31.000 139 12522.98 159.18 54699.32 88888.00 2013-05-19 07:40:31.125 139 12523.00 159.10 54699.30 88888.00 2013-05-19 07:40:31.250 139 12523.05 159.10 54699.35 88888.00 2013-05-19 07:40:31.375 139 12523.05 159.10 54699.32 88888.00 2013-05-19 07:40:31.500 139 12523.02 159.12 54699.40 88888.00 2013-05-19 07:40:31.625 139 12523.02 159.12 54699.43 88888.00 2013-05-19 07:40:31.750 139 12522.92 159.05 54699.40 88888.00 2013-05-19 07:40:31.875 139 12522.88 158.95 54699.35 88888.00 2013-05-19 07:40:32.000 139 12522.90 158.97 54699.40 88888.00 2013-05-19 07:40:32.125 139 12522.92 159.00 54699.45 88888.00 2013-05-19 07:40:32.250 139 12522.95 159.00 54699.50 88888.00 2013-05-19 07:40:32.375 139 12523.00 159.03 54699.53 88888.00 2013-05-19 07:40:32.500 139 12522.95 158.97 54699.53 88888.00 2013-05-19 07:40:32.625 139 12522.95 158.93 54699.53 88888.00 2013-05-19 07:40:32.750 139 12522.98 158.85 54699.50 88888.00 2013-05-19 07:40:32.875 139 12522.98 158.88 54699.53 88888.00 2013-05-19 07:40:33.000 139 12522.98 158.85 54699.55 88888.00 2013-05-19 07:40:33.125 139 12522.95 158.82 54699.57 88888.00 2013-05-19 07:40:33.250 139 12522.88 158.82 54699.62 88888.00 2013-05-19 07:40:33.375 139 12522.92 158.85 54699.65 88888.00 2013-05-19 07:40:33.500 139 12522.90 158.80 54699.62 88888.00 2013-05-19 07:40:33.625 139 12522.88 158.80 54699.65 88888.00 2013-05-19 07:40:33.750 139 12522.95 158.85 54699.72 88888.00 2013-05-19 07:40:33.875 139 12523.05 158.93 54699.80 88888.00 2013-05-19 07:40:34.000 139 12523.00 158.82 54699.75 88888.00 2013-05-19 07:40:34.125 139 12522.98 158.75 54699.75 88888.00 2013-05-19 07:40:34.250 139 12522.90 158.70 54699.78 88888.00 2013-05-19 07:40:34.375 139 12523.02 158.80 54699.82 88888.00 2013-05-19 07:40:34.500 139 12522.98 158.78 54699.82 88888.00 2013-05-19 07:40:34.625 139 12522.90 158.75 54699.82 88888.00 2013-05-19 07:40:34.750 139 12522.98 158.78 54699.85 88888.00 2013-05-19 07:40:34.875 139 12523.08 158.78 54699.88 88888.00 2013-05-19 07:40:35.000 139 12523.05 158.72 54699.90 88888.00 2013-05-19 07:40:35.125 139 12522.95 158.68 54699.90 88888.00 2013-05-19 07:40:35.250 139 12522.85 158.62 54699.90 88888.00 2013-05-19 07:40:35.375 139 12522.90 158.68 54699.95 88888.00 2013-05-19 07:40:35.500 139 12522.98 158.68 54699.95 88888.00 2013-05-19 07:40:35.625 139 12522.95 158.65 54699.97 88888.00 2013-05-19 07:40:35.750 139 12522.95 158.65 54700.00 88888.00 2013-05-19 07:40:35.875 139 12523.02 158.65 54700.00 88888.00 2013-05-19 07:40:36.000 139 12523.02 158.57 54700.00 88888.00 2013-05-19 07:40:36.125 139 12522.98 158.57 54699.97 88888.00 2013-05-19 07:40:36.250 139 12522.95 158.55 54700.00 88888.00 2013-05-19 07:40:36.375 139 12523.00 158.53 54700.03 88888.00 2013-05-19 07:40:36.500 139 12522.95 158.50 54700.03 88888.00 2013-05-19 07:40:36.625 139 12522.95 158.53 54700.07 88888.00 2013-05-19 07:40:36.750 139 12522.90 158.53 54700.12 88888.00 2013-05-19 07:40:36.875 139 12522.83 158.53 54700.12 88888.00 2013-05-19 07:40:37.000 139 12522.85 158.47 54700.12 88888.00 2013-05-19 07:40:37.125 139 12522.88 158.43 54700.10 88888.00 2013-05-19 07:40:37.250 139 12522.95 158.45 54700.18 88888.00 2013-05-19 07:40:37.375 139 12523.05 158.45 54700.18 88888.00 2013-05-19 07:40:37.500 139 12522.92 158.43 54700.18 88888.00 2013-05-19 07:40:37.625 139 12522.85 158.40 54700.20 88888.00 2013-05-19 07:40:37.750 139 12522.95 158.43 54700.25 88888.00 2013-05-19 07:40:37.875 139 12522.95 158.40 54700.28 88888.00 2013-05-19 07:40:38.000 139 12522.98 158.43 54700.30 88888.00 2013-05-19 07:40:38.125 139 12523.02 158.38 54700.30 88888.00 2013-05-19 07:40:38.250 139 12523.05 158.35 54700.30 88888.00 2013-05-19 07:40:38.375 139 12522.98 158.32 54700.32 88888.00 2013-05-19 07:40:38.500 139 12522.90 158.30 54700.32 88888.00 2013-05-19 07:40:38.625 139 12522.88 158.28 54700.32 88888.00 2013-05-19 07:40:38.750 139 12522.95 158.28 54700.32 88888.00 2013-05-19 07:40:38.875 139 12523.00 158.22 54700.32 88888.00 2013-05-19 07:40:39.000 139 12522.98 158.25 54700.35 88888.00 2013-05-19 07:40:39.125 139 12522.95 158.32 54700.38 88888.00 2013-05-19 07:40:39.250 139 12522.95 158.28 54700.43 88888.00 2013-05-19 07:40:39.375 139 12523.08 158.30 54700.50 88888.00 2013-05-19 07:40:39.500 139 12523.10 158.25 54700.45 88888.00 2013-05-19 07:40:39.625 139 12523.05 158.22 54700.45 88888.00 2013-05-19 07:40:39.750 139 12523.12 158.25 54700.50 88888.00 2013-05-19 07:40:39.875 139 12523.17 158.22 54700.55 88888.00 2013-05-19 07:40:40.000 139 12523.15 158.22 54700.57 88888.00 2013-05-19 07:40:40.125 139 12523.05 158.20 54700.55 88888.00 2013-05-19 07:40:40.250 139 12523.00 158.12 54700.57 88888.00 2013-05-19 07:40:40.375 139 12523.00 158.10 54700.57 88888.00 2013-05-19 07:40:40.500 139 12523.05 158.10 54700.57 88888.00 2013-05-19 07:40:40.625 139 12523.10 158.15 54700.60 88888.00 2013-05-19 07:40:40.750 139 12523.12 158.18 54700.68 88888.00 2013-05-19 07:40:40.875 139 12523.17 158.15 54700.70 88888.00 2013-05-19 07:40:41.000 139 12523.12 158.12 54700.68 88888.00 2013-05-19 07:40:41.125 139 12523.02 158.07 54700.68 88888.00 2013-05-19 07:40:41.250 139 12523.05 158.12 54700.72 88888.00 2013-05-19 07:40:41.375 139 12523.15 158.18 54700.72 88888.00 2013-05-19 07:40:41.500 139 12523.20 158.18 54700.72 88888.00 2013-05-19 07:40:41.625 139 12523.15 158.12 54700.72 88888.00 2013-05-19 07:40:41.750 139 12523.12 158.10 54700.75 88888.00 2013-05-19 07:40:41.875 139 12523.08 158.07 54700.75 88888.00 2013-05-19 07:40:42.000 139 12523.05 158.07 54700.78 88888.00 2013-05-19 07:40:42.125 139 12523.05 158.10 54700.80 88888.00 2013-05-19 07:40:42.250 139 12523.02 158.12 54700.82 88888.00 2013-05-19 07:40:42.375 139 12523.05 158.10 54700.82 88888.00 2013-05-19 07:40:42.500 139 12523.12 158.10 54700.88 88888.00 2013-05-19 07:40:42.625 139 12523.20 158.07 54700.88 88888.00 2013-05-19 07:40:42.750 139 12523.17 158.05 54700.88 88888.00 2013-05-19 07:40:42.875 139 12523.15 158.03 54700.88 88888.00 2013-05-19 07:40:43.000 139 12523.10 157.97 54700.88 88888.00 2013-05-19 07:40:43.125 139 12523.10 158.00 54700.88 88888.00 2013-05-19 07:40:43.250 139 12523.15 158.00 54700.90 88888.00 2013-05-19 07:40:43.375 139 12523.23 158.00 54700.95 88888.00 2013-05-19 07:40:43.500 139 12523.25 158.00 54700.97 88888.00 2013-05-19 07:40:43.625 139 12523.17 157.97 54700.97 88888.00 2013-05-19 07:40:43.750 139 12523.05 157.93 54700.97 88888.00 2013-05-19 07:40:43.875 139 12523.02 157.95 54701.00 88888.00 2013-05-19 07:40:44.000 139 12523.08 158.00 54701.03 88888.00 2013-05-19 07:40:44.125 139 12523.08 157.95 54701.05 88888.00 2013-05-19 07:40:44.250 139 12523.08 157.93 54701.10 88888.00 2013-05-19 07:40:44.375 139 12523.10 157.95 54701.10 88888.00 2013-05-19 07:40:44.500 139 12523.17 157.97 54701.15 88888.00 2013-05-19 07:40:44.625 139 12523.15 157.97 54701.15 88888.00 2013-05-19 07:40:44.750 139 12523.15 157.95 54701.15 88888.00 2013-05-19 07:40:44.875 139 12523.12 157.95 54701.20 88888.00 2013-05-19 07:40:45.000 139 12523.17 157.90 54701.18 88888.00 2013-05-19 07:40:45.125 139 12523.10 157.85 54701.18 88888.00 2013-05-19 07:40:45.250 139 12523.10 157.82 54701.20 88888.00 2013-05-19 07:40:45.375 139 12523.08 157.82 54701.20 88888.00 2013-05-19 07:40:45.500 139 12523.12 157.85 54701.25 88888.00 2013-05-19 07:40:45.625 139 12523.17 157.85 54701.25 88888.00 2013-05-19 07:40:45.750 139 12523.17 157.88 54701.25 88888.00 2013-05-19 07:40:45.875 139 12523.15 157.82 54701.28 88888.00 2013-05-19 07:40:46.000 139 12523.17 157.80 54701.28 88888.00 2013-05-19 07:40:46.125 139 12523.15 157.82 54701.32 88888.00 2013-05-19 07:40:46.250 139 12523.17 157.88 54701.35 88888.00 2013-05-19 07:40:46.375 139 12523.17 157.85 54701.38 88888.00 2013-05-19 07:40:46.500 139 12523.15 157.88 54701.40 88888.00 2013-05-19 07:40:46.625 139 12523.15 157.88 54701.45 88888.00 2013-05-19 07:40:46.750 139 12523.15 157.82 54701.43 88888.00 2013-05-19 07:40:46.875 139 12523.17 157.80 54701.43 88888.00 2013-05-19 07:40:47.000 139 12523.17 157.82 54701.47 88888.00 2013-05-19 07:40:47.125 139 12523.17 157.78 54701.47 88888.00 2013-05-19 07:40:47.250 139 12523.15 157.78 54701.50 88888.00 2013-05-19 07:40:47.375 139 12523.17 157.82 54701.55 88888.00 2013-05-19 07:40:47.500 139 12523.17 157.82 54701.57 88888.00 2013-05-19 07:40:47.625 139 12523.17 157.80 54701.60 88888.00 2013-05-19 07:40:47.750 139 12523.15 157.72 54701.57 88888.00 2013-05-19 07:40:47.875 139 12523.15 157.70 54701.60 88888.00 2013-05-19 07:40:48.000 139 12523.15 157.72 54701.60 88888.00 2013-05-19 07:40:48.125 139 12523.17 157.70 54701.62 88888.00 2013-05-19 07:40:48.250 139 12523.17 157.72 54701.70 88888.00 2013-05-19 07:40:48.375 139 12523.23 157.80 54701.72 88888.00 2013-05-19 07:40:48.500 139 12523.17 157.78 54701.72 88888.00 2013-05-19 07:40:48.625 139 12523.12 157.70 54701.68 88888.00 2013-05-19 07:40:48.750 139 12523.17 157.72 54701.68 88888.00 2013-05-19 07:40:48.875 139 12523.20 157.70 54701.70 88888.00 2013-05-19 07:40:49.000 139 12523.23 157.70 54701.75 88888.00 2013-05-19 07:40:49.125 139 12523.20 157.65 54701.75 88888.00 2013-05-19 07:40:49.250 139 12523.15 157.60 54701.72 88888.00 2013-05-19 07:40:49.375 139 12523.17 157.57 54701.75 88888.00 2013-05-19 07:40:49.500 139 12523.20 157.62 54701.82 88888.00 2013-05-19 07:40:49.625 139 12523.23 157.65 54701.85 88888.00 2013-05-19 07:40:49.750 139 12523.25 157.62 54701.80 88888.00 2013-05-19 07:40:49.875 139 12523.30 157.62 54701.85 88888.00 2013-05-19 07:40:50.000 139 12523.27 157.62 54701.88 88888.00 2013-05-19 07:40:50.125 139 12523.20 157.60 54701.90 88888.00 2013-05-19 07:40:50.250 139 12523.17 157.57 54701.90 88888.00 2013-05-19 07:40:50.375 139 12523.12 157.53 54701.88 88888.00 2013-05-19 07:40:50.500 139 12523.12 157.57 54701.93 88888.00 2013-05-19 07:40:50.625 139 12523.15 157.55 54701.93 88888.00 2013-05-19 07:40:50.750 139 12523.20 157.57 54701.97 88888.00 2013-05-19 07:40:50.875 139 12523.23 157.57 54702.00 88888.00 2013-05-19 07:40:51.000 139 12523.23 157.55 54702.00 88888.00 2013-05-19 07:40:51.125 139 12523.15 157.50 54702.03 88888.00 2013-05-19 07:40:51.250 139 12523.10 157.50 54702.07 88888.00 2013-05-19 07:40:51.375 139 12523.17 157.47 54702.05 88888.00 2013-05-19 07:40:51.500 139 12523.17 157.45 54702.05 88888.00 2013-05-19 07:40:51.625 139 12523.20 157.45 54702.10 88888.00 2013-05-19 07:40:51.750 139 12523.20 157.47 54702.10 88888.00 2013-05-19 07:40:51.875 139 12523.23 157.50 54702.15 88888.00 2013-05-19 07:40:52.000 139 12523.30 157.53 54702.20 88888.00 2013-05-19 07:40:52.125 139 12523.30 157.57 54702.25 88888.00 2013-05-19 07:40:52.250 139 12523.17 157.50 54702.25 88888.00 2013-05-19 07:40:52.375 139 12523.23 157.50 54702.25 88888.00 2013-05-19 07:40:52.500 139 12523.20 157.45 54702.22 88888.00 2013-05-19 07:40:52.625 139 12523.20 157.47 54702.22 88888.00 2013-05-19 07:40:52.750 139 12523.15 157.45 54702.25 88888.00 2013-05-19 07:40:52.875 139 12523.10 157.45 54702.28 88888.00 2013-05-19 07:40:53.000 139 12523.12 157.45 54702.30 88888.00 2013-05-19 07:40:53.125 139 12523.20 157.50 54702.35 88888.00 2013-05-19 07:40:53.250 139 12523.20 157.47 54702.40 88888.00 2013-05-19 07:40:53.375 139 12523.17 157.45 54702.35 88888.00 2013-05-19 07:40:53.500 139 12523.20 157.45 54702.40 88888.00 2013-05-19 07:40:53.625 139 12523.20 157.50 54702.43 88888.00 2013-05-19 07:40:53.750 139 12523.23 157.47 54702.45 88888.00 2013-05-19 07:40:53.875 139 12523.20 157.40 54702.45 88888.00 2013-05-19 07:40:54.000 139 12523.23 157.38 54702.45 88888.00 2013-05-19 07:40:54.125 139 12523.25 157.43 54702.47 88888.00 2013-05-19 07:40:54.250 139 12523.27 157.43 54702.53 88888.00 2013-05-19 07:40:54.375 139 12523.25 157.40 54702.47 88888.00 2013-05-19 07:40:54.500 139 12523.23 157.38 54702.50 88888.00 2013-05-19 07:40:54.625 139 12523.27 157.43 54702.55 88888.00 2013-05-19 07:40:54.750 139 12523.33 157.50 54702.57 88888.00 2013-05-19 07:40:54.875 139 12523.30 157.40 54702.55 88888.00 2013-05-19 07:40:55.000 139 12523.27 157.30 54702.53 88888.00 2013-05-19 07:40:55.125 139 12523.25 157.32 54702.55 88888.00 2013-05-19 07:40:55.250 139 12523.20 157.35 54702.62 88888.00 2013-05-19 07:40:55.375 139 12523.25 157.43 54702.70 88888.00 2013-05-19 07:40:55.500 139 12523.30 157.43 54702.68 88888.00 2013-05-19 07:40:55.625 139 12523.25 157.32 54702.65 88888.00 2013-05-19 07:40:55.750 139 12523.23 157.30 54702.62 88888.00 2013-05-19 07:40:55.875 139 12523.20 157.28 54702.68 88888.00 2013-05-19 07:40:56.000 139 12523.20 157.30 54702.70 88888.00 2013-05-19 07:40:56.125 139 12523.17 157.30 54702.75 88888.00 2013-05-19 07:40:56.250 139 12523.10 157.32 54702.82 88888.00 2013-05-19 07:40:56.375 139 12523.15 157.32 54702.80 88888.00 2013-05-19 07:40:56.500 139 12523.12 157.28 54702.75 88888.00 2013-05-19 07:40:56.625 139 12523.17 157.25 54702.80 88888.00 2013-05-19 07:40:56.750 139 12523.17 157.28 54702.82 88888.00 2013-05-19 07:40:56.875 139 12523.23 157.30 54702.88 88888.00 2013-05-19 07:40:57.000 139 12523.23 157.28 54702.88 88888.00 2013-05-19 07:40:57.125 139 12523.17 157.25 54702.90 88888.00 2013-05-19 07:40:57.250 139 12523.12 157.18 54702.90 88888.00 2013-05-19 07:40:57.375 139 12523.10 157.15 54702.95 88888.00 2013-05-19 07:40:57.500 139 12523.10 157.18 54702.97 88888.00 2013-05-19 07:40:57.625 139 12523.00 157.15 54703.00 88888.00 2013-05-19 07:40:57.750 139 12523.00 157.12 54702.97 88888.00 2013-05-19 07:40:57.875 139 12523.10 157.12 54703.03 88888.00 2013-05-19 07:40:58.000 139 12523.12 157.18 54703.05 88888.00 2013-05-19 07:40:58.125 139 12523.08 157.18 54703.12 88888.00 2013-05-19 07:40:58.250 139 12523.02 157.12 54703.12 88888.00 2013-05-19 07:40:58.375 139 12523.05 157.05 54703.07 88888.00 2013-05-19 07:40:58.500 139 12523.05 157.07 54703.07 88888.00 2013-05-19 07:40:58.625 139 12523.08 157.10 54703.15 88888.00 2013-05-19 07:40:58.750 139 12523.10 157.10 54703.18 88888.00 2013-05-19 07:40:58.875 139 12523.02 157.07 54703.18 88888.00 2013-05-19 07:40:59.000 139 12522.88 157.07 54703.15 88888.00 2013-05-19 07:40:59.125 139 12522.92 157.07 54703.22 88888.00 2013-05-19 07:40:59.250 139 12522.98 157.05 54703.25 88888.00 2013-05-19 07:40:59.375 139 12522.98 157.00 54703.25 88888.00 2013-05-19 07:40:59.500 139 12522.92 156.97 54703.25 88888.00 2013-05-19 07:40:59.625 139 12522.92 156.97 54703.30 88888.00 2013-05-19 07:40:59.750 139 12522.98 156.97 54703.30 88888.00 2013-05-19 07:40:59.875 139 12522.98 156.95 54703.30 88888.00 2013-05-19 07:41:00.000 139 12522.95 156.93 54703.32 88888.00 2013-05-19 07:41:00.125 139 12522.92 156.95 54703.35 88888.00 2013-05-19 07:41:00.250 139 12522.90 156.95 54703.40 88888.00 2013-05-19 07:41:00.375 139 12522.90 156.93 54703.40 88888.00 2013-05-19 07:41:00.500 139 12522.90 156.95 54703.45 88888.00 2013-05-19 07:41:00.625 139 12522.92 156.93 54703.45 88888.00 2013-05-19 07:41:00.750 139 12522.98 156.93 54703.50 88888.00 2013-05-19 07:41:00.875 139 12523.00 156.95 54703.53 88888.00 2013-05-19 07:41:01.000 139 12522.98 156.93 54703.55 88888.00 2013-05-19 07:41:01.125 139 12522.95 156.88 54703.53 88888.00 2013-05-19 07:41:01.250 139 12522.92 156.90 54703.60 88888.00 2013-05-19 07:41:01.375 139 12522.85 156.90 54703.60 88888.00 2013-05-19 07:41:01.500 139 12522.75 156.90 54703.60 88888.00 2013-05-19 07:41:01.625 139 12522.75 156.90 54703.68 88888.00 2013-05-19 07:41:01.750 139 12522.85 156.90 54703.68 88888.00 2013-05-19 07:41:01.875 139 12522.88 156.88 54703.65 88888.00 2013-05-19 07:41:02.000 139 12522.85 156.85 54703.62 88888.00 2013-05-19 07:41:02.125 139 12522.85 156.85 54703.65 88888.00 2013-05-19 07:41:02.250 139 12522.85 156.82 54703.68 88888.00 2013-05-19 07:41:02.375 139 12522.88 156.82 54703.68 88888.00 2013-05-19 07:41:02.500 139 12522.88 156.85 54703.70 88888.00 2013-05-19 07:41:02.625 139 12522.83 156.85 54703.70 88888.00 2013-05-19 07:41:02.750 139 12522.77 156.85 54703.75 88888.00 2013-05-19 07:41:02.875 139 12522.85 156.90 54703.82 88888.00 2013-05-19 07:41:03.000 139 12522.85 156.88 54703.85 88888.00 2013-05-19 07:41:03.125 139 12522.83 156.88 54703.88 88888.00 2013-05-19 07:41:03.250 139 12522.80 156.85 54703.82 88888.00 2013-05-19 07:41:03.375 139 12522.85 156.85 54703.88 88888.00 2013-05-19 07:41:03.500 139 12522.88 156.85 54703.90 88888.00 2013-05-19 07:41:03.625 139 12522.83 156.85 54703.90 88888.00 2013-05-19 07:41:03.750 139 12522.83 156.88 54703.95 88888.00 2013-05-19 07:41:03.875 139 12522.85 156.85 54703.95 88888.00 2013-05-19 07:41:04.000 139 12522.85 156.85 54703.97 88888.00 2013-05-19 07:41:04.125 139 12522.83 156.88 54703.97 88888.00 2013-05-19 07:41:04.250 139 12522.75 156.85 54703.97 88888.00 2013-05-19 07:41:04.375 139 12522.75 156.82 54703.97 88888.00 2013-05-19 07:41:04.500 139 12522.73 156.82 54704.00 88888.00 2013-05-19 07:41:04.625 139 12522.83 156.82 54704.00 88888.00 2013-05-19 07:41:04.750 139 12522.90 156.88 54704.05 88888.00 2013-05-19 07:41:04.875 139 12522.85 156.85 54704.05 88888.00 2013-05-19 07:41:05.000 139 12522.83 156.85 54704.07 88888.00 2013-05-19 07:41:05.125 139 12522.88 156.88 54704.10 88888.00 2013-05-19 07:41:05.250 139 12522.90 156.90 54704.18 88888.00 2013-05-19 07:41:05.375 139 12522.90 156.88 54704.15 88888.00 2013-05-19 07:41:05.500 139 12522.85 156.85 54704.15 88888.00 2013-05-19 07:41:05.625 139 12522.85 156.85 54704.20 88888.00 2013-05-19 07:41:05.750 139 12522.85 156.88 54704.22 88888.00 2013-05-19 07:41:05.875 139 12522.90 156.90 54704.28 88888.00 2013-05-19 07:41:06.000 139 12522.92 156.88 54704.28 88888.00 2013-05-19 07:41:06.125 139 12522.88 156.80 54704.28 88888.00 2013-05-19 07:41:06.250 139 12522.83 156.82 54704.32 88888.00 2013-05-19 07:41:06.375 139 12522.90 156.90 54704.40 88888.00 2013-05-19 07:41:06.500 139 12522.92 156.90 54704.38 88888.00 2013-05-19 07:41:06.625 139 12522.85 156.88 54704.38 88888.00 2013-05-19 07:41:06.750 139 12522.85 156.88 54704.38 88888.00 2013-05-19 07:41:06.875 139 12522.85 156.90 54704.38 88888.00 2013-05-19 07:41:07.000 139 12522.83 156.90 54704.38 88888.00 2013-05-19 07:41:07.125 139 12522.88 156.90 54704.45 88888.00 2013-05-19 07:41:07.250 139 12522.92 156.88 54704.50 88888.00 2013-05-19 07:41:07.375 139 12522.95 156.88 54704.50 88888.00 2013-05-19 07:41:07.500 139 12522.92 156.88 54704.53 88888.00 2013-05-19 07:41:07.625 139 12522.85 156.93 54704.55 88888.00 2013-05-19 07:41:07.750 139 12522.88 156.97 54704.57 88888.00 2013-05-19 07:41:07.875 139 12522.90 156.97 54704.60 88888.00 2013-05-19 07:41:08.000 139 12522.90 156.95 54704.60 88888.00 2013-05-19 07:41:08.125 139 12522.85 156.93 54704.65 88888.00 2013-05-19 07:41:08.250 139 12522.88 156.93 54704.70 88888.00 2013-05-19 07:41:08.375 139 12522.92 156.90 54704.68 88888.00 2013-05-19 07:41:08.500 139 12522.92 156.88 54704.68 88888.00 2013-05-19 07:41:08.625 139 12522.95 156.88 54704.68 88888.00 2013-05-19 07:41:08.750 139 12522.92 156.90 54704.70 88888.00 2013-05-19 07:41:08.875 139 12522.92 156.93 54704.68 88888.00 2013-05-19 07:41:09.000 139 12522.88 156.93 54704.68 88888.00 2013-05-19 07:41:09.125 139 12522.85 156.93 54704.70 88888.00 2013-05-19 07:41:09.250 139 12522.98 156.95 54704.75 88888.00 2013-05-19 07:41:09.375 139 12523.05 156.95 54704.75 88888.00 2013-05-19 07:41:09.500 139 12523.10 156.95 54704.80 88888.00 2013-05-19 07:41:09.625 139 12523.10 156.95 54704.80 88888.00 2013-05-19 07:41:09.750 139 12523.12 157.00 54704.85 88888.00 2013-05-19 07:41:09.875 139 12523.12 157.00 54704.88 88888.00 2013-05-19 07:41:10.000 139 12523.10 156.97 54704.90 88888.00 2013-05-19 07:41:10.125 139 12523.10 157.00 54704.88 88888.00 2013-05-19 07:41:10.250 139 12523.05 156.97 54704.88 88888.00 2013-05-19 07:41:10.375 139 12523.15 156.97 54704.90 88888.00 2013-05-19 07:41:10.500 139 12523.17 156.97 54704.93 88888.00 2013-05-19 07:41:10.625 139 12523.15 157.00 54704.97 88888.00 2013-05-19 07:41:10.750 139 12523.10 157.03 54704.97 88888.00 2013-05-19 07:41:10.875 139 12523.12 157.03 54705.00 88888.00 2013-05-19 07:41:11.000 139 12523.17 157.00 54704.97 88888.00 2013-05-19 07:41:11.125 139 12523.15 157.00 54705.00 88888.00 2013-05-19 07:41:11.250 139 12523.15 157.07 54705.07 88888.00 2013-05-19 07:41:11.375 139 12523.15 157.05 54705.05 88888.00 2013-05-19 07:41:11.500 139 12523.12 157.00 54705.00 88888.00 2013-05-19 07:41:11.625 139 12523.15 157.00 54705.05 88888.00 2013-05-19 07:41:11.750 139 12523.17 157.07 54705.15 88888.00 2013-05-19 07:41:11.875 139 12523.08 157.07 54705.12 88888.00 2013-05-19 07:41:12.000 139 12523.08 157.03 54705.10 88888.00 2013-05-19 07:41:12.125 139 12523.15 157.03 54705.15 88888.00 2013-05-19 07:41:12.250 139 12523.17 157.07 54705.22 88888.00 2013-05-19 07:41:12.375 139 12523.17 157.07 54705.18 88888.00 2013-05-19 07:41:12.500 139 12523.08 157.00 54705.12 88888.00 2013-05-19 07:41:12.625 139 12523.08 156.97 54705.15 88888.00 2013-05-19 07:41:12.750 139 12523.15 157.00 54705.22 88888.00 2013-05-19 07:41:12.875 139 12523.15 156.95 54705.20 88888.00 2013-05-19 07:41:13.000 139 12523.02 156.88 54705.15 88888.00 2013-05-19 07:41:13.125 139 12523.05 156.93 54705.22 88888.00 2013-05-19 07:41:13.250 139 12523.15 157.05 54705.38 88888.00 2013-05-19 07:41:13.375 139 12523.23 157.07 54705.43 88888.00 2013-05-19 07:41:13.500 139 12523.25 157.07 54705.40 88888.00 2013-05-19 07:41:13.625 139 12523.23 157.07 54705.40 88888.00 2013-05-19 07:41:13.750 139 12523.17 157.05 54705.35 88888.00 2013-05-19 07:41:13.875 139 12523.15 157.00 54705.38 88888.00 2013-05-19 07:41:14.000 139 12523.17 157.03 54705.40 88888.00 2013-05-19 07:41:14.125 139 12523.25 157.05 54705.47 88888.00 2013-05-19 07:41:14.250 139 12523.25 157.05 54705.50 88888.00 2013-05-19 07:41:14.375 139 12523.23 157.05 54705.53 88888.00 2013-05-19 07:41:14.500 139 12523.23 157.05 54705.55 88888.00 2013-05-19 07:41:14.625 139 12523.25 157.00 54705.55 88888.00 2013-05-19 07:41:14.750 139 12523.30 157.00 54705.55 88888.00 2013-05-19 07:41:14.875 139 12523.27 157.00 54705.57 88888.00 2013-05-19 07:41:15.000 139 12523.30 157.05 54705.57 88888.00 2013-05-19 07:41:15.125 139 12523.33 157.03 54705.57 88888.00 2013-05-19 07:41:15.250 139 12523.30 157.03 54705.62 88888.00 2013-05-19 07:41:15.375 139 12523.25 156.97 54705.60 88888.00 2013-05-19 07:41:15.500 139 12523.25 157.00 54705.60 88888.00 2013-05-19 07:41:15.625 139 12523.38 157.03 54705.68 88888.00 2013-05-19 07:41:15.750 139 12523.33 157.05 54705.68 88888.00 2013-05-19 07:41:15.875 139 12523.27 157.03 54705.68 88888.00 2013-05-19 07:41:16.000 139 12523.27 157.00 54705.68 88888.00 2013-05-19 07:41:16.125 139 12523.25 157.03 54705.70 88888.00 2013-05-19 07:41:16.250 139 12523.30 157.05 54705.75 88888.00 2013-05-19 07:41:16.375 139 12523.35 157.07 54705.78 88888.00 2013-05-19 07:41:16.500 139 12523.40 157.12 54705.82 88888.00 2013-05-19 07:41:16.625 139 12523.38 157.10 54705.82 88888.00 2013-05-19 07:41:16.750 139 12523.33 157.05 54705.82 88888.00 2013-05-19 07:41:16.875 139 12523.30 157.07 54705.88 88888.00 2013-05-19 07:41:17.000 139 12523.33 157.07 54705.90 88888.00 2013-05-19 07:41:17.125 139 12523.27 157.00 54705.88 88888.00 2013-05-19 07:41:17.250 139 12523.27 157.05 54705.95 88888.00 2013-05-19 07:41:17.375 139 12523.38 157.07 54705.95 88888.00 2013-05-19 07:41:17.500 139 12523.35 157.05 54705.93 88888.00 2013-05-19 07:41:17.625 139 12523.35 157.05 54705.97 88888.00 2013-05-19 07:41:17.750 139 12523.45 157.05 54706.00 88888.00 2013-05-19 07:41:17.875 139 12523.45 157.03 54706.00 88888.00 2013-05-19 07:41:18.000 139 12523.42 157.00 54706.00 88888.00 2013-05-19 07:41:18.125 139 12523.48 157.00 54706.03 88888.00 2013-05-19 07:41:18.250 139 12523.48 157.03 54706.05 88888.00 2013-05-19 07:41:18.375 139 12523.52 157.07 54706.12 88888.00 2013-05-19 07:41:18.500 139 12523.50 157.07 54706.15 88888.00 2013-05-19 07:41:18.625 139 12523.42 157.03 54706.15 88888.00 2013-05-19 07:41:18.750 139 12523.45 157.03 54706.12 88888.00 2013-05-19 07:41:18.875 139 12523.50 157.00 54706.15 88888.00 2013-05-19 07:41:19.000 139 12523.52 157.03 54706.18 88888.00 2013-05-19 07:41:19.125 139 12523.52 157.03 54706.22 88888.00 2013-05-19 07:41:19.250 139 12523.52 157.07 54706.28 88888.00 2013-05-19 07:41:19.375 139 12523.67 157.07 54706.28 88888.00 2013-05-19 07:41:19.500 139 12523.77 157.07 54706.25 88888.00 2013-05-19 07:41:19.625 139 12523.80 157.07 54706.28 88888.00 2013-05-19 07:41:19.750 139 12523.67 157.10 54706.30 88888.00 2013-05-19 07:41:19.875 139 12523.65 157.12 54706.35 88888.00 2013-05-19 07:41:20.000 139 12523.65 157.10 54706.35 88888.00 2013-05-19 07:41:20.125 139 12523.65 157.00 54706.32 88888.00 2013-05-19 07:41:20.250 139 12523.60 157.00 54706.38 88888.00 2013-05-19 07:41:20.375 139 12523.62 157.07 54706.38 88888.00 2013-05-19 07:41:20.500 139 12523.65 157.10 54706.40 88888.00 2013-05-19 07:41:20.625 139 12523.70 157.10 54706.45 88888.00 2013-05-19 07:41:20.750 139 12523.65 157.07 54706.43 88888.00 2013-05-19 07:41:20.875 139 12523.62 157.10 54706.45 88888.00 2013-05-19 07:41:21.000 139 12523.65 157.07 54706.47 88888.00 2013-05-19 07:41:21.125 139 12523.60 157.05 54706.47 88888.00 2013-05-19 07:41:21.250 139 12523.55 157.00 54706.47 88888.00 2013-05-19 07:41:21.375 139 12523.60 157.05 54706.53 88888.00 2013-05-19 07:41:21.500 139 12523.70 157.07 54706.57 88888.00 2013-05-19 07:41:21.625 139 12523.67 157.07 54706.55 88888.00 2013-05-19 07:41:21.750 139 12523.65 157.05 54706.57 88888.00 2013-05-19 07:41:21.875 139 12523.70 157.10 54706.60 88888.00 2013-05-19 07:41:22.000 139 12523.73 157.15 54706.60 88888.00 2013-05-19 07:41:22.125 139 12523.75 157.10 54706.60 88888.00 2013-05-19 07:41:22.250 139 12523.67 157.05 54706.60 88888.00 2013-05-19 07:41:22.375 139 12523.70 157.10 54706.65 88888.00 2013-05-19 07:41:22.500 139 12523.70 157.15 54706.68 88888.00 2013-05-19 07:41:22.625 139 12523.67 157.07 54706.65 88888.00 2013-05-19 07:41:22.750 139 12523.67 157.07 54706.65 88888.00 2013-05-19 07:41:22.875 139 12523.75 157.15 54706.68 88888.00 2013-05-19 07:41:23.000 139 12523.77 157.15 54706.70 88888.00 2013-05-19 07:41:23.125 139 12523.80 157.10 54706.70 88888.00 2013-05-19 07:41:23.250 139 12523.77 157.10 54706.75 88888.00 2013-05-19 07:41:23.375 139 12523.88 157.15 54706.75 88888.00 2013-05-19 07:41:23.500 139 12523.90 157.18 54706.78 88888.00 2013-05-19 07:41:23.625 139 12523.88 157.20 54706.85 88888.00 2013-05-19 07:41:23.750 139 12523.88 157.25 54706.90 88888.00 2013-05-19 07:41:23.875 139 12523.88 157.22 54706.90 88888.00 2013-05-19 07:41:24.000 139 12523.88 157.18 54706.88 88888.00 2013-05-19 07:41:24.125 139 12523.88 157.10 54706.85 88888.00 2013-05-19 07:41:24.250 139 12523.77 157.12 54706.88 88888.00 2013-05-19 07:41:24.375 139 12523.85 157.12 54706.88 88888.00 2013-05-19 07:41:24.500 139 12523.88 157.18 54706.93 88888.00 2013-05-19 07:41:24.625 139 12523.92 157.22 54707.00 88888.00 2013-05-19 07:41:24.750 139 12523.98 157.28 54707.00 88888.00 2013-05-19 07:41:24.875 139 12524.00 157.22 54706.97 88888.00 2013-05-19 07:41:25.000 139 12523.98 157.22 54707.03 88888.00 2013-05-19 07:41:25.125 139 12523.95 157.18 54707.03 88888.00 2013-05-19 07:41:25.250 139 12523.85 157.18 54707.10 88888.00 2013-05-19 07:41:25.375 139 12523.90 157.25 54707.15 88888.00 2013-05-19 07:41:25.500 139 12523.95 157.22 54707.15 88888.00 2013-05-19 07:41:25.625 139 12523.98 157.20 54707.12 88888.00 2013-05-19 07:41:25.750 139 12523.98 157.22 54707.12 88888.00 2013-05-19 07:41:25.875 139 12523.90 157.20 54707.12 88888.00 2013-05-19 07:41:26.000 139 12523.90 157.20 54707.12 88888.00 2013-05-19 07:41:26.125 139 12523.98 157.20 54707.20 88888.00 2013-05-19 07:41:26.250 139 12524.05 157.25 54707.20 88888.00 2013-05-19 07:41:26.375 139 12524.10 157.28 54707.22 88888.00 2013-05-19 07:41:26.500 139 12524.10 157.30 54707.25 88888.00 2013-05-19 07:41:26.625 139 12524.12 157.35 54707.25 88888.00 2013-05-19 07:41:26.750 139 12524.12 157.32 54707.28 88888.00 2013-05-19 07:41:26.875 139 12524.05 157.28 54707.28 88888.00 2013-05-19 07:41:27.000 139 12524.08 157.28 54707.30 88888.00 2013-05-19 07:41:27.125 139 12524.12 157.32 54707.40 88888.00 2013-05-19 07:41:27.250 139 12524.12 157.35 54707.38 88888.00 2013-05-19 07:41:27.375 139 12524.15 157.35 54707.35 88888.00 2013-05-19 07:41:27.500 139 12524.15 157.32 54707.30 88888.00 2013-05-19 07:41:27.625 139 12524.12 157.30 54707.30 88888.00 2013-05-19 07:41:27.750 139 12524.12 157.25 54707.32 88888.00 2013-05-19 07:41:27.875 139 12524.15 157.28 54707.35 88888.00 2013-05-19 07:41:28.000 139 12524.12 157.28 54707.38 88888.00 2013-05-19 07:41:28.125 139 12524.15 157.35 54707.45 88888.00 2013-05-19 07:41:28.250 139 12524.27 157.43 54707.55 88888.00 2013-05-19 07:41:28.375 139 12524.27 157.43 54707.53 88888.00 2013-05-19 07:41:28.500 139 12524.17 157.35 54707.47 88888.00 2013-05-19 07:41:28.625 139 12524.23 157.35 54707.50 88888.00 2013-05-19 07:41:28.750 139 12524.27 157.40 54707.55 88888.00 2013-05-19 07:41:28.875 139 12524.38 157.43 54707.60 88888.00 2013-05-19 07:41:29.000 139 12524.42 157.47 54707.60 88888.00 2013-05-19 07:41:29.125 139 12524.40 157.50 54707.60 88888.00 2013-05-19 07:41:29.250 139 12524.38 157.47 54707.65 88888.00 2013-05-19 07:41:29.375 139 12524.38 157.43 54707.62 88888.00 2013-05-19 07:41:29.500 139 12524.45 157.45 54707.68 88888.00 2013-05-19 07:41:29.625 139 12524.48 157.50 54707.72 88888.00 2013-05-19 07:41:29.750 139 12524.48 157.50 54707.70 88888.00 2013-05-19 07:41:29.875 139 12524.40 157.45 54707.68 88888.00 2013-05-19 07:41:30.000 139 12524.35 157.45 54707.70 88888.00 2013-05-19 07:41:30.125 139 12524.38 157.53 54707.80 88888.00 2013-05-19 07:41:30.250 139 12524.40 157.55 54707.78 88888.00 2013-05-19 07:41:30.375 139 12524.45 157.53 54707.80 88888.00 2013-05-19 07:41:30.500 139 12524.55 157.53 54707.78 88888.00 2013-05-19 07:41:30.625 139 12524.62 157.53 54707.82 88888.00 2013-05-19 07:41:30.750 139 12524.60 157.53 54707.85 88888.00 2013-05-19 07:41:30.875 139 12524.62 157.57 54707.90 88888.00 2013-05-19 07:41:31.000 139 12524.55 157.57 54707.90 88888.00 2013-05-19 07:41:31.125 139 12524.52 157.57 54707.93 88888.00 2013-05-19 07:41:31.250 139 12524.50 157.55 54707.93 88888.00 2013-05-19 07:41:31.375 139 12524.65 157.57 54707.90 88888.00 2013-05-19 07:41:31.500 139 12524.62 157.55 54707.88 88888.00 2013-05-19 07:41:31.625 139 12524.60 157.53 54707.88 88888.00 2013-05-19 07:41:31.750 139 12524.70 157.55 54707.93 88888.00 2013-05-19 07:41:31.875 139 12524.70 157.53 54707.90 88888.00 2013-05-19 07:41:32.000 139 12524.65 157.50 54707.85 88888.00 2013-05-19 07:41:32.125 139 12524.60 157.53 54707.93 88888.00 2013-05-19 07:41:32.250 139 12524.62 157.57 54707.95 88888.00 2013-05-19 07:41:32.375 139 12524.67 157.60 54707.97 88888.00 2013-05-19 07:41:32.500 139 12524.77 157.62 54708.03 88888.00 2013-05-19 07:41:32.625 139 12524.80 157.68 54708.05 88888.00 2013-05-19 07:41:32.750 139 12524.80 157.68 54708.05 88888.00 2013-05-19 07:41:32.875 139 12524.85 157.72 54708.05 88888.00 2013-05-19 07:41:33.000 139 12524.95 157.78 54708.07 88888.00 2013-05-19 07:41:33.125 139 12524.98 157.75 54708.07 88888.00 2013-05-19 07:41:33.250 139 12524.95 157.75 54708.10 88888.00 2013-05-19 07:41:33.375 139 12524.90 157.70 54708.05 88888.00 2013-05-19 07:41:33.500 139 12524.92 157.70 54708.07 88888.00 2013-05-19 07:41:33.625 139 12525.00 157.72 54708.12 88888.00 2013-05-19 07:41:33.750 139 12525.02 157.80 54708.20 88888.00 2013-05-19 07:41:33.875 139 12524.98 157.80 54708.22 88888.00 2013-05-19 07:41:34.000 139 12524.98 157.78 54708.20 88888.00 2013-05-19 07:41:34.125 139 12525.02 157.78 54708.20 88888.00 2013-05-19 07:41:34.250 139 12525.02 157.80 54708.20 88888.00 2013-05-19 07:41:34.375 139 12525.05 157.82 54708.20 88888.00 2013-05-19 07:41:34.500 139 12525.02 157.80 54708.20 88888.00 2013-05-19 07:41:34.625 139 12525.08 157.85 54708.28 88888.00 2013-05-19 07:41:34.750 139 12525.10 157.90 54708.32 88888.00 2013-05-19 07:41:34.875 139 12525.15 157.90 54708.35 88888.00 2013-05-19 07:41:35.000 139 12525.23 157.85 54708.30 88888.00 2013-05-19 07:41:35.125 139 12525.15 157.80 54708.30 88888.00 2013-05-19 07:41:35.250 139 12525.10 157.82 54708.35 88888.00 2013-05-19 07:41:35.375 139 12525.20 157.90 54708.38 88888.00 2013-05-19 07:41:35.500 139 12525.17 157.88 54708.38 88888.00 2013-05-19 07:41:35.625 139 12525.15 157.82 54708.38 88888.00 2013-05-19 07:41:35.750 139 12525.23 157.85 54708.45 88888.00 2013-05-19 07:41:35.875 139 12525.23 157.85 54708.40 88888.00 2013-05-19 07:41:36.000 139 12525.25 157.85 54708.43 88888.00 2013-05-19 07:41:36.125 139 12525.20 157.85 54708.43 88888.00 2013-05-19 07:41:36.250 139 12525.08 157.82 54708.43 88888.00 2013-05-19 07:41:36.375 139 12525.17 157.85 54708.43 88888.00 2013-05-19 07:41:36.500 139 12525.23 157.85 54708.47 88888.00 2013-05-19 07:41:36.625 139 12525.25 157.90 54708.53 88888.00 2013-05-19 07:41:36.750 139 12525.23 157.90 54708.55 88888.00 2013-05-19 07:41:36.875 139 12525.23 157.88 54708.55 88888.00 2013-05-19 07:41:37.000 139 12525.23 157.88 54708.50 88888.00 2013-05-19 07:41:37.125 139 12525.23 157.90 54708.57 88888.00 2013-05-19 07:41:37.250 139 12525.20 157.88 54708.55 88888.00 2013-05-19 07:41:37.375 139 12525.23 157.82 54708.55 88888.00 2013-05-19 07:41:37.500 139 12525.35 157.88 54708.60 88888.00 2013-05-19 07:41:37.625 139 12525.40 157.90 54708.62 88888.00 2013-05-19 07:41:37.750 139 12525.40 157.90 54708.65 88888.00 2013-05-19 07:41:37.875 139 12525.40 157.93 54708.68 88888.00 2013-05-19 07:41:38.000 139 12525.38 157.93 54708.65 88888.00 2013-05-19 07:41:38.125 139 12525.35 157.93 54708.70 88888.00 2013-05-19 07:41:38.250 139 12525.35 157.97 54708.78 88888.00 2013-05-19 07:41:38.375 139 12525.35 157.97 54708.78 88888.00 2013-05-19 07:41:38.500 139 12525.23 157.85 54708.70 88888.00 2013-05-19 07:41:38.625 139 12525.23 157.90 54708.75 88888.00 2013-05-19 07:41:38.750 139 12525.25 157.95 54708.78 88888.00 2013-05-19 07:41:38.875 139 12525.27 157.90 54708.80 88888.00 2013-05-19 07:41:39.000 139 12525.30 157.85 54708.78 88888.00 2013-05-19 07:41:39.125 139 12525.35 157.88 54708.78 88888.00 2013-05-19 07:41:39.250 139 12525.33 157.93 54708.80 88888.00 2013-05-19 07:41:39.375 139 12525.35 157.97 54708.82 88888.00 2013-05-19 07:41:39.500 139 12525.38 158.00 54708.85 88888.00 2013-05-19 07:41:39.625 139 12525.40 158.00 54708.85 88888.00 2013-05-19 07:41:39.750 139 12525.45 158.03 54708.88 88888.00 2013-05-19 07:41:39.875 139 12525.50 158.05 54708.93 88888.00 2013-05-19 07:41:40.000 139 12525.52 158.03 54708.93 88888.00 2013-05-19 07:41:40.125 139 12525.52 158.05 54708.93 88888.00 2013-05-19 07:41:40.250 139 12525.42 158.05 54708.93 88888.00 2013-05-19 07:41:40.375 139 12525.35 158.05 54708.93 88888.00 2013-05-19 07:41:40.500 139 12525.42 158.10 54708.95 88888.00 2013-05-19 07:41:40.625 139 12525.52 158.10 54708.97 88888.00 2013-05-19 07:41:40.750 139 12525.55 158.15 54709.00 88888.00 2013-05-19 07:41:40.875 139 12525.52 158.15 54709.03 88888.00 2013-05-19 07:41:41.000 139 12525.55 158.10 54709.00 88888.00 2013-05-19 07:41:41.125 139 12525.52 158.07 54709.03 88888.00 2013-05-19 07:41:41.250 139 12525.50 158.07 54709.03 88888.00 2013-05-19 07:41:41.375 139 12525.58 158.15 54709.05 88888.00 2013-05-19 07:41:41.500 139 12525.67 158.18 54709.10 88888.00 2013-05-19 07:41:41.625 139 12525.75 158.25 54709.12 88888.00 2013-05-19 07:41:41.750 139 12525.77 158.20 54709.10 88888.00 2013-05-19 07:41:41.875 139 12525.80 158.20 54709.12 88888.00 2013-05-19 07:41:42.000 139 12525.83 158.22 54709.10 88888.00 2013-05-19 07:41:42.125 139 12525.73 158.20 54709.18 88888.00 2013-05-19 07:41:42.250 139 12525.73 158.22 54709.20 88888.00 2013-05-19 07:41:42.375 139 12525.80 158.25 54709.20 88888.00 2013-05-19 07:41:42.500 139 12525.77 158.22 54709.22 88888.00 2013-05-19 07:41:42.625 139 12525.80 158.25 54709.20 88888.00 2013-05-19 07:41:42.750 139 12525.77 158.18 54709.20 88888.00 2013-05-19 07:41:42.875 139 12525.77 158.20 54709.22 88888.00 2013-05-19 07:41:43.000 139 12525.75 158.20 54709.20 88888.00 2013-05-19 07:41:43.125 139 12525.67 158.18 54709.22 88888.00 2013-05-19 07:41:43.250 139 12525.77 158.20 54709.22 88888.00 2013-05-19 07:41:43.375 139 12525.90 158.28 54709.25 88888.00 2013-05-19 07:41:43.500 139 12525.90 158.30 54709.28 88888.00 2013-05-19 07:41:43.625 139 12525.90 158.30 54709.30 88888.00 2013-05-19 07:41:43.750 139 12525.85 158.22 54709.28 88888.00 2013-05-19 07:41:43.875 139 12525.88 158.22 54709.30 88888.00 2013-05-19 07:41:44.000 139 12525.92 158.32 54709.35 88888.00 2013-05-19 07:41:44.125 139 12525.95 158.38 54709.40 88888.00 2013-05-19 07:41:44.250 139 12526.00 158.35 54709.43 88888.00 2013-05-19 07:41:44.375 139 12526.02 158.35 54709.43 88888.00 2013-05-19 07:41:44.500 139 12526.00 158.35 54709.43 88888.00 2013-05-19 07:41:44.625 139 12525.92 158.32 54709.45 88888.00 2013-05-19 07:41:44.750 139 12525.98 158.35 54709.45 88888.00 2013-05-19 07:41:44.875 139 12526.00 158.40 54709.50 88888.00 2013-05-19 07:41:45.000 139 12526.00 158.43 54709.50 88888.00 2013-05-19 07:41:45.125 139 12525.98 158.38 54709.53 88888.00 2013-05-19 07:41:45.250 139 12525.95 158.32 54709.50 88888.00 2013-05-19 07:41:45.375 139 12525.92 158.35 54709.47 88888.00 2013-05-19 07:41:45.500 139 12525.90 158.35 54709.47 88888.00 2013-05-19 07:41:45.625 139 12525.95 158.40 54709.53 88888.00 2013-05-19 07:41:45.750 139 12525.98 158.40 54709.55 88888.00 2013-05-19 07:41:45.875 139 12526.00 158.40 54709.53 88888.00 2013-05-19 07:41:46.000 139 12526.05 158.40 54709.53 88888.00 2013-05-19 07:41:46.125 139 12526.15 158.45 54709.57 88888.00 2013-05-19 07:41:46.250 139 12526.12 158.47 54709.60 88888.00 2013-05-19 07:41:46.375 139 12526.15 158.50 54709.65 88888.00 2013-05-19 07:41:46.500 139 12526.15 158.45 54709.62 88888.00 2013-05-19 07:41:46.625 139 12526.15 158.43 54709.60 88888.00 2013-05-19 07:41:46.750 139 12526.12 158.45 54709.60 88888.00 2013-05-19 07:41:46.875 139 12526.10 158.47 54709.62 88888.00 2013-05-19 07:41:47.000 139 12526.10 158.47 54709.65 88888.00 2013-05-19 07:41:47.125 139 12526.12 158.47 54709.68 88888.00 2013-05-19 07:41:47.250 139 12526.20 158.47 54709.72 88888.00 2013-05-19 07:41:47.375 139 12526.23 158.53 54709.72 88888.00 2013-05-19 07:41:47.500 139 12526.20 158.50 54709.72 88888.00 2013-05-19 07:41:47.625 139 12526.20 158.47 54709.70 88888.00 2013-05-19 07:41:47.750 139 12526.20 158.53 54709.78 88888.00 2013-05-19 07:41:47.875 139 12526.23 158.50 54709.75 88888.00 2013-05-19 07:41:48.000 139 12526.23 158.53 54709.70 88888.00 2013-05-19 07:41:48.125 139 12526.30 158.55 54709.78 88888.00 2013-05-19 07:41:48.250 139 12526.27 158.57 54709.85 88888.00 2013-05-19 07:41:48.375 139 12526.30 158.57 54709.85 88888.00 2013-05-19 07:41:48.500 139 12526.33 158.55 54709.82 88888.00 2013-05-19 07:41:48.625 139 12526.35 158.55 54709.82 88888.00 2013-05-19 07:41:48.750 139 12526.33 158.50 54709.80 88888.00 2013-05-19 07:41:48.875 139 12526.33 158.55 54709.82 88888.00 2013-05-19 07:41:49.000 139 12526.30 158.60 54709.88 88888.00 2013-05-19 07:41:49.125 139 12526.30 158.57 54709.88 88888.00 2013-05-19 07:41:49.250 139 12526.33 158.57 54709.90 88888.00 2013-05-19 07:41:49.375 139 12526.38 158.57 54709.93 88888.00 2013-05-19 07:41:49.500 139 12526.42 158.65 54709.97 88888.00 2013-05-19 07:41:49.625 139 12526.40 158.62 54709.97 88888.00 2013-05-19 07:41:49.750 139 12526.35 158.60 54710.00 88888.00 2013-05-19 07:41:49.875 139 12526.27 158.60 54709.97 88888.00 2013-05-19 07:41:50.000 139 12526.30 158.60 54709.95 88888.00 2013-05-19 07:41:50.125 139 12526.35 158.60 54709.97 88888.00 2013-05-19 07:41:50.250 139 12526.40 158.62 54710.07 88888.00 2013-05-19 07:41:50.375 139 12526.42 158.62 54710.07 88888.00 2013-05-19 07:41:50.500 139 12526.42 158.62 54710.05 88888.00 2013-05-19 07:41:50.625 139 12526.35 158.55 54710.00 88888.00 2013-05-19 07:41:50.750 139 12526.42 158.60 54710.07 88888.00 2013-05-19 07:41:50.875 139 12526.42 158.68 54710.12 88888.00 2013-05-19 07:41:51.000 139 12526.40 158.65 54710.07 88888.00 2013-05-19 07:41:51.125 139 12526.40 158.65 54710.07 88888.00 2013-05-19 07:41:51.250 139 12526.45 158.68 54710.18 88888.00 2013-05-19 07:41:51.375 139 12526.45 158.70 54710.18 88888.00 2013-05-19 07:41:51.500 139 12526.45 158.68 54710.18 88888.00 2013-05-19 07:41:51.625 139 12526.42 158.60 54710.12 88888.00 2013-05-19 07:41:51.750 139 12526.45 158.65 54710.20 88888.00 2013-05-19 07:41:51.875 139 12526.45 158.72 54710.22 88888.00 2013-05-19 07:41:52.000 139 12526.42 158.68 54710.22 88888.00 2013-05-19 07:41:52.125 139 12526.35 158.62 54710.18 88888.00 2013-05-19 07:41:52.250 139 12526.33 158.62 54710.20 88888.00 2013-05-19 07:41:52.375 139 12526.42 158.65 54710.22 88888.00 2013-05-19 07:41:52.500 139 12526.45 158.65 54710.28 88888.00 2013-05-19 07:41:52.625 139 12526.48 158.68 54710.28 88888.00 2013-05-19 07:41:52.750 139 12526.42 158.70 54710.30 88888.00 2013-05-19 07:41:52.875 139 12526.38 158.68 54710.30 88888.00 2013-05-19 07:41:53.000 139 12526.35 158.65 54710.28 88888.00 2013-05-19 07:41:53.125 139 12526.42 158.68 54710.30 88888.00 2013-05-19 07:41:53.250 139 12526.40 158.62 54710.32 88888.00 2013-05-19 07:41:53.375 139 12526.42 158.65 54710.32 88888.00 2013-05-19 07:41:53.500 139 12526.42 158.65 54710.35 88888.00 2013-05-19 07:41:53.625 139 12526.45 158.68 54710.40 88888.00 2013-05-19 07:41:53.750 139 12526.50 158.70 54710.43 88888.00 2013-05-19 07:41:53.875 139 12526.50 158.70 54710.45 88888.00 2013-05-19 07:41:54.000 139 12526.48 158.68 54710.43 88888.00 2013-05-19 07:41:54.125 139 12526.55 158.65 54710.45 88888.00 2013-05-19 07:41:54.250 139 12526.50 158.62 54710.43 88888.00 2013-05-19 07:41:54.375 139 12526.48 158.57 54710.43 88888.00 2013-05-19 07:41:54.500 139 12526.45 158.62 54710.47 88888.00 2013-05-19 07:41:54.625 139 12526.50 158.65 54710.53 88888.00 2013-05-19 07:41:54.750 139 12526.50 158.70 54710.55 88888.00 2013-05-19 07:41:54.875 139 12526.48 158.72 54710.55 88888.00 2013-05-19 07:41:55.000 139 12526.35 158.62 54710.53 88888.00 2013-05-19 07:41:55.125 139 12526.42 158.60 54710.53 88888.00 2013-05-19 07:41:55.250 139 12526.52 158.65 54710.60 88888.00 2013-05-19 07:41:55.375 139 12526.60 158.62 54710.62 88888.00 2013-05-19 07:41:55.500 139 12526.48 158.55 54710.57 88888.00 2013-05-19 07:41:55.625 139 12526.42 158.60 54710.57 88888.00 2013-05-19 07:41:55.750 139 12526.48 158.57 54710.60 88888.00 2013-05-19 07:41:55.875 139 12526.52 158.57 54710.65 88888.00 2013-05-19 07:41:56.000 139 12526.52 158.57 54710.60 88888.00 2013-05-19 07:41:56.125 139 12526.52 158.60 54710.65 88888.00 2013-05-19 07:41:56.250 139 12526.52 158.60 54710.68 88888.00 2013-05-19 07:41:56.375 139 12526.52 158.60 54710.70 88888.00 2013-05-19 07:41:56.500 139 12526.55 158.57 54710.68 88888.00 2013-05-19 07:41:56.625 139 12526.55 158.53 54710.68 88888.00 2013-05-19 07:41:56.750 139 12526.58 158.55 54710.72 88888.00 2013-05-19 07:41:56.875 139 12526.60 158.57 54710.78 88888.00 2013-05-19 07:41:57.000 139 12526.55 158.55 54710.75 88888.00 2013-05-19 07:41:57.125 139 12526.52 158.57 54710.78 88888.00 2013-05-19 07:41:57.250 139 12526.50 158.57 54710.82 88888.00 2013-05-19 07:41:57.375 139 12526.50 158.60 54710.82 88888.00 2013-05-19 07:41:57.500 139 12526.52 158.62 54710.85 88888.00 2013-05-19 07:41:57.625 139 12526.55 158.60 54710.85 88888.00 2013-05-19 07:41:57.750 139 12526.52 158.57 54710.80 88888.00 2013-05-19 07:41:57.875 139 12526.48 158.57 54710.78 88888.00 2013-05-19 07:41:58.000 139 12526.45 158.50 54710.80 88888.00 2013-05-19 07:41:58.125 139 12526.42 158.50 54710.82 88888.00 2013-05-19 07:41:58.250 139 12526.45 158.55 54710.88 88888.00 2013-05-19 07:41:58.375 139 12526.50 158.57 54710.85 88888.00 2013-05-19 07:41:58.500 139 12526.52 158.57 54710.88 88888.00 2013-05-19 07:41:58.625 139 12526.52 158.60 54710.93 88888.00 2013-05-19 07:41:58.750 139 12526.52 158.62 54710.97 88888.00 2013-05-19 07:41:58.875 139 12526.58 158.65 54711.00 88888.00 2013-05-19 07:41:59.000 139 12526.60 158.68 54710.97 88888.00 2013-05-19 07:41:59.125 139 12526.55 158.60 54710.95 88888.00 2013-05-19 07:41:59.250 139 12526.50 158.55 54710.97 88888.00 2013-05-19 07:41:59.375 139 12526.50 158.62 54711.05 88888.00 2013-05-19 07:41:59.500 139 12526.45 158.62 54711.00 88888.00 2013-05-19 07:41:59.625 139 12526.48 158.60 54710.95 88888.00 2013-05-19 07:41:59.750 139 12526.50 158.62 54711.03 88888.00 2013-05-19 07:41:59.875 139 12526.52 158.65 54711.07 88888.00 2013-05-19 07:42:00.000 139 12526.58 158.65 54711.07 88888.00 2013-05-19 07:42:00.125 139 12526.55 158.62 54711.07 88888.00 2013-05-19 07:42:00.250 139 12526.45 158.62 54711.10 88888.00 2013-05-19 07:42:00.375 139 12526.45 158.62 54711.10 88888.00 2013-05-19 07:42:00.500 139 12526.50 158.62 54711.12 88888.00 2013-05-19 07:42:00.625 139 12526.58 158.62 54711.15 88888.00 2013-05-19 07:42:00.750 139 12526.52 158.57 54711.12 88888.00 2013-05-19 07:42:00.875 139 12526.50 158.55 54711.12 88888.00 2013-05-19 07:42:01.000 139 12526.55 158.57 54711.15 88888.00 2013-05-19 07:42:01.125 139 12526.62 158.62 54711.18 88888.00 2013-05-19 07:42:01.250 139 12526.48 158.57 54711.20 88888.00 2013-05-19 07:42:01.375 139 12526.48 158.57 54711.18 88888.00 2013-05-19 07:42:01.500 139 12526.52 158.57 54711.15 88888.00 2013-05-19 07:42:01.625 139 12526.55 158.57 54711.18 88888.00 2013-05-19 07:42:01.750 139 12526.48 158.55 54711.20 88888.00 2013-05-19 07:42:01.875 139 12526.40 158.53 54711.25 88888.00 2013-05-19 07:42:02.000 139 12526.48 158.55 54711.22 88888.00 2013-05-19 07:42:02.125 139 12526.50 158.53 54711.25 88888.00 2013-05-19 07:42:02.250 139 12526.45 158.50 54711.22 88888.00 2013-05-19 07:42:02.375 139 12526.48 158.50 54711.18 88888.00 2013-05-19 07:42:02.500 139 12526.48 158.47 54711.20 88888.00 2013-05-19 07:42:02.625 139 12526.48 158.47 54711.22 88888.00 2013-05-19 07:42:02.750 139 12526.50 158.55 54711.30 88888.00 2013-05-19 07:42:02.875 139 12526.52 158.62 54711.32 88888.00 2013-05-19 07:42:03.000 139 12526.50 158.57 54711.32 88888.00 2013-05-19 07:42:03.125 139 12526.48 158.53 54711.32 88888.00 2013-05-19 07:42:03.250 139 12526.55 158.53 54711.35 88888.00 2013-05-19 07:42:03.375 139 12526.62 158.55 54711.38 88888.00 2013-05-19 07:42:03.500 139 12526.62 158.50 54711.32 88888.00 2013-05-19 07:42:03.625 139 12526.62 158.47 54711.32 88888.00 2013-05-19 07:42:03.750 139 12526.58 158.45 54711.35 88888.00 2013-05-19 07:42:03.875 139 12526.52 158.47 54711.38 88888.00 2013-05-19 07:42:04.000 139 12526.50 158.45 54711.38 88888.00 2013-05-19 07:42:04.125 139 12526.55 158.47 54711.38 88888.00 2013-05-19 07:42:04.250 139 12526.52 158.47 54711.40 88888.00 2013-05-19 07:42:04.375 139 12526.62 158.55 54711.45 88888.00 2013-05-19 07:42:04.500 139 12526.58 158.50 54711.45 88888.00 2013-05-19 07:42:04.625 139 12526.50 158.45 54711.40 88888.00 2013-05-19 07:42:04.750 139 12526.55 158.45 54711.43 88888.00 2013-05-19 07:42:04.875 139 12526.58 158.47 54711.45 88888.00 2013-05-19 07:42:05.000 139 12526.55 158.53 54711.53 88888.00 2013-05-19 07:42:05.125 139 12526.55 158.55 54711.55 88888.00 2013-05-19 07:42:05.250 139 12526.52 158.50 54711.55 88888.00 2013-05-19 07:42:05.375 139 12526.50 158.47 54711.53 88888.00 2013-05-19 07:42:05.500 139 12526.45 158.45 54711.53 88888.00 2013-05-19 07:42:05.625 139 12526.42 158.40 54711.50 88888.00 2013-05-19 07:42:05.750 139 12526.42 158.38 54711.57 88888.00 2013-05-19 07:42:05.875 139 12526.50 158.43 54711.60 88888.00 2013-05-19 07:42:06.000 139 12526.48 158.43 54711.60 88888.00 2013-05-19 07:42:06.125 139 12526.48 158.45 54711.60 88888.00 2013-05-19 07:42:06.250 139 12526.48 158.43 54711.60 88888.00 2013-05-19 07:42:06.375 139 12526.42 158.38 54711.57 88888.00 2013-05-19 07:42:06.500 139 12526.45 158.32 54711.55 88888.00 2013-05-19 07:42:06.625 139 12526.50 158.38 54711.62 88888.00 2013-05-19 07:42:06.750 139 12526.55 158.45 54711.70 88888.00 2013-05-19 07:42:06.875 139 12526.55 158.45 54711.75 88888.00 2013-05-19 07:42:07.000 139 12526.50 158.40 54711.68 88888.00 2013-05-19 07:42:07.125 139 12526.52 158.38 54711.68 88888.00 2013-05-19 07:42:07.250 139 12526.48 158.38 54711.68 88888.00 2013-05-19 07:42:07.375 139 12526.52 158.43 54711.75 88888.00 2013-05-19 07:42:07.500 139 12526.52 158.38 54711.75 88888.00 2013-05-19 07:42:07.625 139 12526.55 158.35 54711.75 88888.00 2013-05-19 07:42:07.750 139 12526.60 158.35 54711.75 88888.00 2013-05-19 07:42:07.875 139 12526.60 158.32 54711.75 88888.00 2013-05-19 07:42:08.000 139 12526.60 158.38 54711.80 88888.00 2013-05-19 07:42:08.125 139 12526.55 158.32 54711.80 88888.00 2013-05-19 07:42:08.250 139 12526.45 158.30 54711.80 88888.00 2013-05-19 07:42:08.375 139 12526.42 158.30 54711.78 88888.00 2013-05-19 07:42:08.500 139 12526.42 158.32 54711.80 88888.00 2013-05-19 07:42:08.625 139 12526.52 158.32 54711.85 88888.00 2013-05-19 07:42:08.750 139 12526.52 158.30 54711.82 88888.00 2013-05-19 07:42:08.875 139 12526.50 158.32 54711.85 88888.00 2013-05-19 07:42:09.000 139 12526.50 158.30 54711.88 88888.00 2013-05-19 07:42:09.125 139 12526.45 158.28 54711.90 88888.00 2013-05-19 07:42:09.250 139 12526.50 158.25 54711.95 88888.00 2013-05-19 07:42:09.375 139 12526.58 158.28 54711.95 88888.00 2013-05-19 07:42:09.500 139 12526.55 158.28 54711.97 88888.00 2013-05-19 07:42:09.625 139 12526.58 158.25 54711.93 88888.00 2013-05-19 07:42:09.750 139 12526.50 158.22 54711.90 88888.00 2013-05-19 07:42:09.875 139 12526.45 158.20 54711.88 88888.00 2013-05-19 07:42:10.000 139 12526.40 158.20 54711.90 88888.00 2013-05-19 07:42:10.125 139 12526.42 158.22 54711.95 88888.00 2013-05-19 07:42:10.250 139 12526.42 158.22 54712.00 88888.00 2013-05-19 07:42:10.375 139 12526.48 158.20 54712.03 88888.00 2013-05-19 07:42:10.500 139 12526.52 158.22 54712.03 88888.00 2013-05-19 07:42:10.625 139 12526.45 158.18 54712.00 88888.00 2013-05-19 07:42:10.750 139 12526.40 158.20 54712.05 88888.00 2013-05-19 07:42:10.875 139 12526.45 158.22 54712.05 88888.00 2013-05-19 07:42:11.000 139 12526.42 158.20 54712.05 88888.00 2013-05-19 07:42:11.125 139 12526.42 158.20 54712.05 88888.00 2013-05-19 07:42:11.250 139 12526.48 158.18 54712.10 88888.00 2013-05-19 07:42:11.375 139 12526.55 158.25 54712.12 88888.00 2013-05-19 07:42:11.500 139 12526.50 158.22 54712.12 88888.00 2013-05-19 07:42:11.625 139 12526.42 158.20 54712.12 88888.00 2013-05-19 07:42:11.750 139 12526.45 158.15 54712.10 88888.00 2013-05-19 07:42:11.875 139 12526.48 158.15 54712.12 88888.00 2013-05-19 07:42:12.000 139 12526.45 158.15 54712.12 88888.00 2013-05-19 07:42:12.125 139 12526.45 158.22 54712.20 88888.00 2013-05-19 07:42:12.250 139 12526.45 158.25 54712.20 88888.00 2013-05-19 07:42:12.375 139 12526.50 158.20 54712.18 88888.00 2013-05-19 07:42:12.500 139 12526.48 158.15 54712.18 88888.00 2013-05-19 07:42:12.625 139 12526.45 158.12 54712.18 88888.00 2013-05-19 07:42:12.750 139 12526.45 158.15 54712.22 88888.00 2013-05-19 07:42:12.875 139 12526.45 158.15 54712.25 88888.00 2013-05-19 07:42:13.000 139 12526.45 158.15 54712.22 88888.00 2013-05-19 07:42:13.125 139 12526.45 158.12 54712.20 88888.00 2013-05-19 07:42:13.250 139 12526.38 158.10 54712.20 88888.00 2013-05-19 07:42:13.375 139 12526.40 158.15 54712.22 88888.00 2013-05-19 07:42:13.500 139 12526.40 158.18 54712.28 88888.00 2013-05-19 07:42:13.625 139 12526.38 158.15 54712.25 88888.00 2013-05-19 07:42:13.750 139 12526.25 158.10 54712.25 88888.00 2013-05-19 07:42:13.875 139 12526.25 158.10 54712.25 88888.00 2013-05-19 07:42:14.000 139 12526.33 158.12 54712.22 88888.00 2013-05-19 07:42:14.125 139 12526.33 158.12 54712.22 88888.00 2013-05-19 07:42:14.250 139 12526.33 158.15 54712.32 88888.00 2013-05-19 07:42:14.375 139 12526.35 158.20 54712.38 88888.00 2013-05-19 07:42:14.500 139 12526.38 158.15 54712.35 88888.00 2013-05-19 07:42:14.625 139 12526.35 158.10 54712.32 88888.00 2013-05-19 07:42:14.750 139 12526.30 158.07 54712.35 88888.00 2013-05-19 07:42:14.875 139 12526.27 158.07 54712.40 88888.00 2013-05-19 07:42:15.000 139 12526.33 158.07 54712.40 88888.00 2013-05-19 07:42:15.125 139 12526.33 158.07 54712.38 88888.00 2013-05-19 07:42:15.250 139 12526.30 158.07 54712.40 88888.00 2013-05-19 07:42:15.375 139 12526.33 158.05 54712.40 88888.00 2013-05-19 07:42:15.500 139 12526.27 158.03 54712.38 88888.00 2013-05-19 07:42:15.625 139 12526.25 158.07 54712.38 88888.00 2013-05-19 07:42:15.750 139 12526.33 158.10 54712.40 88888.00 2013-05-19 07:42:15.875 139 12526.38 158.10 54712.43 88888.00 2013-05-19 07:42:16.000 139 12526.38 158.10 54712.43 88888.00 2013-05-19 07:42:16.125 139 12526.33 158.15 54712.45 88888.00 2013-05-19 07:42:16.250 139 12526.30 158.10 54712.45 88888.00 2013-05-19 07:42:16.375 139 12526.35 158.10 54712.45 88888.00 2013-05-19 07:42:16.500 139 12526.38 158.07 54712.43 88888.00 2013-05-19 07:42:16.625 139 12526.38 158.07 54712.45 88888.00 2013-05-19 07:42:16.750 139 12526.35 158.07 54712.47 88888.00 2013-05-19 07:42:16.875 139 12526.33 158.07 54712.53 88888.00 2013-05-19 07:42:17.000 139 12526.30 158.10 54712.55 88888.00 2013-05-19 07:42:17.125 139 12526.27 158.07 54712.50 88888.00 2013-05-19 07:42:17.250 139 12526.27 158.07 54712.47 88888.00 2013-05-19 07:42:17.375 139 12526.33 158.12 54712.50 88888.00 2013-05-19 07:42:17.500 139 12526.38 158.10 54712.50 88888.00 2013-05-19 07:42:17.625 139 12526.42 158.12 54712.53 88888.00 2013-05-19 07:42:17.750 139 12526.48 158.10 54712.53 88888.00 2013-05-19 07:42:17.875 139 12526.35 158.05 54712.47 88888.00 2013-05-19 07:42:18.000 139 12526.33 158.05 54712.50 88888.00 2013-05-19 07:42:18.125 139 12526.42 158.10 54712.60 88888.00 2013-05-19 07:42:18.250 139 12526.42 158.10 54712.57 88888.00 2013-05-19 07:42:18.375 139 12526.50 158.10 54712.60 88888.00 2013-05-19 07:42:18.500 139 12526.50 158.10 54712.57 88888.00 2013-05-19 07:42:18.625 139 12526.50 158.03 54712.57 88888.00 2013-05-19 07:42:18.750 139 12526.48 158.00 54712.55 88888.00 2013-05-19 07:42:18.875 139 12526.45 158.07 54712.57 88888.00 2013-05-19 07:42:19.000 139 12526.45 158.15 54712.62 88888.00 2013-05-19 07:42:19.125 139 12526.45 158.15 54712.68 88888.00 2013-05-19 07:42:19.250 139 12526.38 158.10 54712.65 88888.00 2013-05-19 07:42:19.375 139 12526.38 158.05 54712.62 88888.00 2013-05-19 07:42:19.500 139 12526.42 158.10 54712.62 88888.00 2013-05-19 07:42:19.625 139 12526.52 158.12 54712.68 88888.00 2013-05-19 07:42:19.750 139 12526.52 158.12 54712.68 88888.00 2013-05-19 07:42:19.875 139 12526.45 158.10 54712.68 88888.00 2013-05-19 07:42:20.000 139 12526.40 158.05 54712.65 88888.00 2013-05-19 07:42:20.125 139 12526.40 158.03 54712.68 88888.00 2013-05-19 07:42:20.250 139 12526.42 158.00 54712.65 88888.00 2013-05-19 07:42:20.375 139 12526.45 158.05 54712.72 88888.00 2013-05-19 07:42:20.500 139 12526.45 158.05 54712.72 88888.00 2013-05-19 07:42:20.625 139 12526.45 158.05 54712.70 88888.00 2013-05-19 07:42:20.750 139 12526.45 158.07 54712.70 88888.00 2013-05-19 07:42:20.875 139 12526.52 158.05 54712.75 88888.00 2013-05-19 07:42:21.000 139 12526.48 158.03 54712.70 88888.00 2013-05-19 07:42:21.125 139 12526.50 158.05 54712.72 88888.00 2013-05-19 07:42:21.250 139 12526.48 158.03 54712.70 88888.00 2013-05-19 07:42:21.375 139 12526.48 158.03 54712.70 88888.00 2013-05-19 07:42:21.500 139 12526.48 158.03 54712.70 88888.00 2013-05-19 07:42:21.625 139 12526.50 158.00 54712.72 88888.00 2013-05-19 07:42:21.750 139 12526.52 158.00 54712.78 88888.00 2013-05-19 07:42:21.875 139 12526.48 158.00 54712.78 88888.00 2013-05-19 07:42:22.000 139 12526.50 157.95 54712.78 88888.00 2013-05-19 07:42:22.125 139 12526.58 158.00 54712.78 88888.00 2013-05-19 07:42:22.250 139 12526.55 158.03 54712.80 88888.00 2013-05-19 07:42:22.375 139 12526.58 158.05 54712.82 88888.00 2013-05-19 07:42:22.500 139 12526.60 158.00 54712.80 88888.00 2013-05-19 07:42:22.625 139 12526.58 157.97 54712.80 88888.00 2013-05-19 07:42:22.750 139 12526.62 157.97 54712.80 88888.00 2013-05-19 07:42:22.875 139 12526.62 157.97 54712.78 88888.00 2013-05-19 07:42:23.000 139 12526.62 157.95 54712.80 88888.00 2013-05-19 07:42:23.125 139 12526.58 157.97 54712.85 88888.00 2013-05-19 07:42:23.250 139 12526.55 157.95 54712.85 88888.00 2013-05-19 07:42:23.375 139 12526.55 157.93 54712.80 88888.00 2013-05-19 07:42:23.500 139 12526.50 157.90 54712.78 88888.00 2013-05-19 07:42:23.625 139 12526.55 157.90 54712.80 88888.00 2013-05-19 07:42:23.750 139 12526.62 158.00 54712.88 88888.00 2013-05-19 07:42:23.875 139 12526.58 157.90 54712.80 88888.00 2013-05-19 07:42:24.000 139 12526.58 157.88 54712.80 88888.00 2013-05-19 07:42:24.125 139 12526.62 157.93 54712.85 88888.00 2013-05-19 07:42:24.250 139 12526.65 157.97 54712.88 88888.00 2013-05-19 07:42:24.375 139 12526.62 157.93 54712.85 88888.00 2013-05-19 07:42:24.500 139 12526.62 157.93 54712.88 88888.00 2013-05-19 07:42:24.625 139 12526.73 157.93 54712.88 88888.00 2013-05-19 07:42:24.750 139 12526.73 157.88 54712.88 88888.00 2013-05-19 07:42:24.875 139 12526.75 157.90 54712.90 88888.00 2013-05-19 07:42:25.000 139 12526.70 157.95 54712.88 88888.00 2013-05-19 07:42:25.125 139 12526.70 157.93 54712.95 88888.00 2013-05-19 07:42:25.250 139 12526.75 157.93 54712.95 88888.00 2013-05-19 07:42:25.375 139 12526.75 157.93 54712.90 88888.00 2013-05-19 07:42:25.500 139 12526.73 157.85 54712.90 88888.00 2013-05-19 07:42:25.625 139 12526.80 157.85 54712.93 88888.00 2013-05-19 07:42:25.750 139 12526.83 157.95 54712.97 88888.00 2013-05-19 07:42:25.875 139 12526.80 157.90 54712.95 88888.00 2013-05-19 07:42:26.000 139 12526.83 157.90 54712.97 88888.00 2013-05-19 07:42:26.125 139 12526.88 157.93 54713.03 88888.00 2013-05-19 07:42:26.250 139 12526.90 157.93 54713.03 88888.00 2013-05-19 07:42:26.375 139 12526.95 157.97 54713.03 88888.00 2013-05-19 07:42:26.500 139 12526.95 157.93 54713.00 88888.00 2013-05-19 07:42:26.625 139 12526.88 157.90 54713.03 88888.00 2013-05-19 07:42:26.750 139 12526.80 157.93 54713.05 88888.00 2013-05-19 07:42:26.875 139 12526.85 157.90 54713.05 88888.00 2013-05-19 07:42:27.000 139 12526.90 157.88 54713.00 88888.00 2013-05-19 07:42:27.125 139 12526.95 157.90 54713.03 88888.00 2013-05-19 07:42:27.250 139 12527.00 157.88 54713.07 88888.00 2013-05-19 07:42:27.375 139 12527.00 157.88 54713.05 88888.00 2013-05-19 07:42:27.500 139 12526.92 157.82 54713.05 88888.00 2013-05-19 07:42:27.625 139 12526.92 157.82 54713.05 88888.00 2013-05-19 07:42:27.750 139 12526.92 157.82 54713.05 88888.00 2013-05-19 07:42:27.875 139 12526.92 157.80 54713.05 88888.00 2013-05-19 07:42:28.000 139 12526.95 157.78 54713.03 88888.00 2013-05-19 07:42:28.125 139 12526.95 157.78 54713.07 88888.00 2013-05-19 07:42:28.250 139 12526.88 157.78 54713.05 88888.00 2013-05-19 07:42:28.375 139 12526.85 157.72 54713.07 88888.00 2013-05-19 07:42:28.500 139 12526.88 157.75 54713.07 88888.00 2013-05-19 07:42:28.625 139 12526.98 157.82 54713.15 88888.00 2013-05-19 07:42:28.750 139 12527.02 157.85 54713.15 88888.00 2013-05-19 07:42:28.875 139 12526.98 157.85 54713.15 88888.00 2013-05-19 07:42:29.000 139 12527.00 157.80 54713.10 88888.00 2013-05-19 07:42:29.125 139 12527.08 157.75 54713.15 88888.00 2013-05-19 07:42:29.250 139 12527.10 157.78 54713.20 88888.00 2013-05-19 07:42:29.375 139 12527.15 157.78 54713.18 88888.00 2013-05-19 07:42:29.500 139 12527.08 157.72 54713.18 88888.00 2013-05-19 07:42:29.625 139 12527.05 157.70 54713.12 88888.00 2013-05-19 07:42:29.750 139 12527.00 157.70 54713.12 88888.00 2013-05-19 07:42:29.875 139 12526.95 157.70 54713.15 88888.00 2013-05-19 07:42:30.000 139 12526.95 157.72 54713.18 88888.00 2013-05-19 07:42:30.125 139 12526.90 157.72 54713.20 88888.00 2013-05-19 07:42:30.250 139 12526.90 157.70 54713.20 88888.00 2013-05-19 07:42:30.375 139 12526.95 157.70 54713.22 88888.00 2013-05-19 07:42:30.500 139 12527.02 157.70 54713.22 88888.00 2013-05-19 07:42:30.625 139 12527.05 157.75 54713.28 88888.00 2013-05-19 07:42:30.750 139 12527.12 157.80 54713.32 88888.00 2013-05-19 07:42:30.875 139 12527.08 157.78 54713.30 88888.00 2013-05-19 07:42:31.000 139 12527.02 157.72 54713.22 88888.00 2013-05-19 07:42:31.125 139 12527.05 157.72 54713.28 88888.00 2013-05-19 07:42:31.250 139 12527.02 157.68 54713.25 88888.00 2013-05-19 07:42:31.375 139 12527.05 157.68 54713.25 88888.00 2013-05-19 07:42:31.500 139 12527.05 157.70 54713.28 88888.00 2013-05-19 07:42:31.625 139 12527.10 157.78 54713.30 88888.00 2013-05-19 07:42:31.750 139 12527.08 157.75 54713.32 88888.00 2013-05-19 07:42:31.875 139 12527.10 157.75 54713.32 88888.00 2013-05-19 07:42:32.000 139 12527.15 157.70 54713.28 88888.00 2013-05-19 07:42:32.125 139 12527.15 157.68 54713.28 88888.00 2013-05-19 07:42:32.250 139 12527.20 157.70 54713.32 88888.00 2013-05-19 07:42:32.375 139 12527.23 157.78 54713.35 88888.00 2013-05-19 07:42:32.500 139 12527.17 157.75 54713.35 88888.00 2013-05-19 07:42:32.625 139 12527.15 157.75 54713.35 88888.00 2013-05-19 07:42:32.750 139 12527.17 157.75 54713.32 88888.00 2013-05-19 07:42:32.875 139 12527.17 157.72 54713.32 88888.00 2013-05-19 07:42:33.000 139 12527.12 157.70 54713.32 88888.00 2013-05-19 07:42:33.125 139 12527.10 157.70 54713.35 88888.00 2013-05-19 07:42:33.250 139 12527.12 157.68 54713.40 88888.00 2013-05-19 07:42:33.375 139 12527.20 157.68 54713.40 88888.00 2013-05-19 07:42:33.500 139 12527.30 157.72 54713.40 88888.00 2013-05-19 07:42:33.625 139 12527.27 157.68 54713.35 88888.00 2013-05-19 07:42:33.750 139 12527.30 157.62 54713.35 88888.00 2013-05-19 07:42:33.875 139 12527.33 157.65 54713.35 88888.00 2013-05-19 07:42:34.000 139 12527.27 157.62 54713.35 88888.00 2013-05-19 07:42:34.125 139 12527.33 157.62 54713.38 88888.00 2013-05-19 07:42:34.250 139 12527.30 157.57 54713.38 88888.00 2013-05-19 07:42:34.375 139 12527.33 157.62 54713.40 88888.00 2013-05-19 07:42:34.500 139 12527.33 157.62 54713.45 88888.00 2013-05-19 07:42:34.625 139 12527.33 157.57 54713.43 88888.00 2013-05-19 07:42:34.750 139 12527.40 157.60 54713.45 88888.00 2013-05-19 07:42:34.875 139 12527.40 157.60 54713.47 88888.00 2013-05-19 07:42:35.000 139 12527.40 157.60 54713.50 88888.00 2013-05-19 07:42:35.125 139 12527.40 157.60 54713.53 88888.00 2013-05-19 07:42:35.250 139 12527.35 157.55 54713.50 88888.00 2013-05-19 07:42:35.375 139 12527.33 157.50 54713.47 88888.00 2013-05-19 07:42:35.500 139 12527.33 157.47 54713.47 88888.00 2013-05-19 07:42:35.625 139 12527.30 157.47 54713.55 88888.00 2013-05-19 07:42:35.750 139 12527.33 157.43 54713.53 88888.00 2013-05-19 07:42:35.875 139 12527.33 157.40 54713.53 88888.00 2013-05-19 07:42:36.000 139 12527.40 157.45 54713.55 88888.00 2013-05-19 07:42:36.125 139 12527.40 157.40 54713.57 88888.00 2013-05-19 07:42:36.250 139 12527.40 157.35 54713.55 88888.00 2013-05-19 07:42:36.375 139 12527.45 157.38 54713.55 88888.00 2013-05-19 07:42:36.500 139 12527.40 157.35 54713.57 88888.00 2013-05-19 07:42:36.625 139 12527.38 157.32 54713.57 88888.00 2013-05-19 07:42:36.750 139 12527.33 157.28 54713.53 88888.00 2013-05-19 07:42:36.875 139 12527.33 157.28 54713.53 88888.00 2013-05-19 07:42:37.000 139 12527.33 157.22 54713.57 88888.00 2013-05-19 07:42:37.125 139 12527.33 157.20 54713.60 88888.00 2013-05-19 07:42:37.250 139 12527.35 157.20 54713.62 88888.00 2013-05-19 07:42:37.375 139 12527.38 157.18 54713.62 88888.00 2013-05-19 07:42:37.500 139 12527.40 157.20 54713.65 88888.00 2013-05-19 07:42:37.625 139 12527.45 157.22 54713.68 88888.00 2013-05-19 07:42:37.750 139 12527.50 157.22 54713.70 88888.00 2013-05-19 07:42:37.875 139 12527.52 157.18 54713.65 88888.00 2013-05-19 07:42:38.000 139 12527.40 157.10 54713.60 88888.00 2013-05-19 07:42:38.125 139 12527.38 157.10 54713.65 88888.00 2013-05-19 07:42:38.250 139 12527.45 157.12 54713.72 88888.00 2013-05-19 07:42:38.375 139 12527.45 157.12 54713.72 88888.00 2013-05-19 07:42:38.500 139 12527.50 157.20 54713.78 88888.00 2013-05-19 07:42:38.625 139 12527.55 157.20 54713.78 88888.00 2013-05-19 07:42:38.750 139 12527.45 157.18 54713.78 88888.00 2013-05-19 07:42:38.875 139 12527.48 157.07 54713.78 88888.00 2013-05-19 07:42:39.000 139 12527.60 157.07 54713.75 88888.00 2013-05-19 07:42:39.125 139 12527.60 157.00 54713.75 88888.00 2013-05-19 07:42:39.250 139 12527.58 156.97 54713.75 88888.00 2013-05-19 07:42:39.375 139 12527.60 157.03 54713.78 88888.00 2013-05-19 07:42:39.500 139 12527.58 157.00 54713.75 88888.00 2013-05-19 07:42:39.625 139 12527.58 157.00 54713.78 88888.00 2013-05-19 07:42:39.750 139 12527.60 157.00 54713.78 88888.00 2013-05-19 07:42:39.875 139 12527.55 156.95 54713.75 88888.00 2013-05-19 07:42:40.000 139 12527.58 156.93 54713.75 88888.00 2013-05-19 07:42:40.125 139 12527.60 156.95 54713.80 88888.00 2013-05-19 07:42:40.250 139 12527.62 156.97 54713.80 88888.00 2013-05-19 07:42:40.375 139 12527.67 156.97 54713.82 88888.00 2013-05-19 07:42:40.500 139 12527.67 156.95 54713.82 88888.00 2013-05-19 07:42:40.625 139 12527.62 156.88 54713.78 88888.00 2013-05-19 07:42:40.750 139 12527.65 156.93 54713.80 88888.00 2013-05-19 07:42:40.875 139 12527.73 156.95 54713.85 88888.00 2013-05-19 07:42:41.000 139 12527.73 156.90 54713.90 88888.00 2013-05-19 07:42:41.125 139 12527.73 156.90 54713.93 88888.00 2013-05-19 07:42:41.250 139 12527.65 156.85 54713.93 88888.00 2013-05-19 07:42:41.375 139 12527.65 156.85 54713.88 88888.00 2013-05-19 07:42:41.500 139 12527.67 156.88 54713.88 88888.00 2013-05-19 07:42:41.625 139 12527.67 156.88 54713.90 88888.00 2013-05-19 07:42:41.750 139 12527.70 156.82 54713.93 88888.00 2013-05-19 07:42:41.875 139 12527.67 156.80 54713.90 88888.00 2013-05-19 07:42:42.000 139 12527.67 156.78 54713.90 88888.00 2013-05-19 07:42:42.125 139 12527.70 156.78 54713.93 88888.00 2013-05-19 07:42:42.250 139 12527.62 156.78 54713.93 88888.00 2013-05-19 07:42:42.375 139 12527.62 156.72 54713.90 88888.00 2013-05-19 07:42:42.500 139 12527.62 156.65 54713.88 88888.00 2013-05-19 07:42:42.625 139 12527.62 156.68 54713.93 88888.00 2013-05-19 07:42:42.750 139 12527.65 156.70 54713.97 88888.00 2013-05-19 07:42:42.875 139 12527.70 156.70 54714.00 88888.00 2013-05-19 07:42:43.000 139 12527.75 156.70 54714.03 88888.00 2013-05-19 07:42:43.125 139 12527.73 156.68 54714.03 88888.00 2013-05-19 07:42:43.250 139 12527.65 156.60 54714.00 88888.00 2013-05-19 07:42:43.375 139 12527.77 156.65 54714.03 88888.00 2013-05-19 07:42:43.500 139 12527.77 156.68 54714.05 88888.00 2013-05-19 07:42:43.625 139 12527.67 156.62 54714.03 88888.00 2013-05-19 07:42:43.750 139 12527.62 156.57 54714.03 88888.00 2013-05-19 07:42:43.875 139 12527.67 156.57 54714.05 88888.00 2013-05-19 07:42:44.000 139 12527.75 156.60 54714.05 88888.00 2013-05-19 07:42:44.125 139 12527.75 156.55 54714.05 88888.00 2013-05-19 07:42:44.250 139 12527.67 156.47 54714.03 88888.00 2013-05-19 07:42:44.375 139 12527.73 156.50 54714.03 88888.00 2013-05-19 07:42:44.500 139 12527.73 156.53 54714.05 88888.00 2013-05-19 07:42:44.625 139 12527.73 156.47 54714.05 88888.00 2013-05-19 07:42:44.750 139 12527.73 156.53 54714.07 88888.00 2013-05-19 07:42:44.875 139 12527.75 156.50 54714.10 88888.00 2013-05-19 07:42:45.000 139 12527.75 156.47 54714.10 88888.00 2013-05-19 07:42:45.125 139 12527.73 156.43 54714.12 88888.00 2013-05-19 07:42:45.250 139 12527.73 156.45 54714.15 88888.00 2013-05-19 07:42:45.375 139 12527.77 156.53 54714.18 88888.00 2013-05-19 07:42:45.500 139 12527.83 156.47 54714.15 88888.00 2013-05-19 07:42:45.625 139 12527.80 156.40 54714.15 88888.00 2013-05-19 07:42:45.750 139 12527.77 156.40 54714.12 88888.00 2013-05-19 07:42:45.875 139 12527.83 156.40 54714.18 88888.00 2013-05-19 07:42:46.000 139 12527.77 156.43 54714.15 88888.00 2013-05-19 07:42:46.125 139 12527.75 156.40 54714.15 88888.00 2013-05-19 07:42:46.250 139 12527.70 156.30 54714.15 88888.00 2013-05-19 07:42:46.375 139 12527.75 156.32 54714.20 88888.00 2013-05-19 07:42:46.500 139 12527.73 156.32 54714.20 88888.00 2013-05-19 07:42:46.625 139 12527.70 156.28 54714.18 88888.00 2013-05-19 07:42:46.750 139 12527.73 156.28 54714.18 88888.00 2013-05-19 07:42:46.875 139 12527.73 156.28 54714.22 88888.00 2013-05-19 07:42:47.000 139 12527.75 156.28 54714.22 88888.00 2013-05-19 07:42:47.125 139 12527.80 156.28 54714.22 88888.00 2013-05-19 07:42:47.250 139 12527.83 156.25 54714.22 88888.00 2013-05-19 07:42:47.375 139 12527.85 156.28 54714.20 88888.00 2013-05-19 07:42:47.500 139 12527.75 156.25 54714.20 88888.00 2013-05-19 07:42:47.625 139 12527.73 156.22 54714.22 88888.00 2013-05-19 07:42:47.750 139 12527.73 156.22 54714.22 88888.00 2013-05-19 07:42:47.875 139 12527.73 156.18 54714.18 88888.00 2013-05-19 07:42:48.000 139 12527.73 156.18 54714.20 88888.00 2013-05-19 07:42:48.125 139 12527.73 156.20 54714.25 88888.00 2013-05-19 07:42:48.250 139 12527.67 156.15 54714.28 88888.00 2013-05-19 07:42:48.375 139 12527.67 156.15 54714.28 88888.00 2013-05-19 07:42:48.500 139 12527.73 156.12 54714.28 88888.00 2013-05-19 07:42:48.625 139 12527.83 156.18 54714.30 88888.00 2013-05-19 07:42:48.750 139 12527.80 156.15 54714.28 88888.00 2013-05-19 07:42:48.875 139 12527.73 156.15 54714.32 88888.00 2013-05-19 07:42:49.000 139 12527.67 156.10 54714.30 88888.00 2013-05-19 07:42:49.125 139 12527.67 156.07 54714.30 88888.00 2013-05-19 07:42:49.250 139 12527.67 156.12 54714.38 88888.00 2013-05-19 07:42:49.375 139 12527.70 156.12 54714.38 88888.00 2013-05-19 07:42:49.500 139 12527.75 156.10 54714.40 88888.00 2013-05-19 07:42:49.625 139 12527.80 156.07 54714.35 88888.00 2013-05-19 07:42:49.750 139 12527.77 156.05 54714.35 88888.00 2013-05-19 07:42:49.875 139 12527.73 156.07 54714.38 88888.00 2013-05-19 07:42:50.000 139 12527.75 156.07 54714.40 88888.00 2013-05-19 07:42:50.125 139 12527.73 156.05 54714.43 88888.00 2013-05-19 07:42:50.250 139 12527.70 156.03 54714.43 88888.00 2013-05-19 07:42:50.375 139 12527.75 156.03 54714.43 88888.00 2013-05-19 07:42:50.500 139 12527.80 156.03 54714.40 88888.00 2013-05-19 07:42:50.625 139 12527.83 156.03 54714.40 88888.00 2013-05-19 07:42:50.750 139 12527.85 156.05 54714.43 88888.00 2013-05-19 07:42:50.875 139 12527.80 156.03 54714.43 88888.00 2013-05-19 07:42:51.000 139 12527.70 155.97 54714.38 88888.00 2013-05-19 07:42:51.125 139 12527.70 155.95 54714.40 88888.00 2013-05-19 07:42:51.250 139 12527.67 155.95 54714.40 88888.00 2013-05-19 07:42:51.375 139 12527.75 155.97 54714.43 88888.00 2013-05-19 07:42:51.500 139 12527.80 155.97 54714.45 88888.00 2013-05-19 07:42:51.625 139 12527.80 155.95 54714.47 88888.00 2013-05-19 07:42:51.750 139 12527.75 155.90 54714.45 88888.00 2013-05-19 07:42:51.875 139 12527.70 155.90 54714.45 88888.00 2013-05-19 07:42:52.000 139 12527.73 155.90 54714.47 88888.00 2013-05-19 07:42:52.125 139 12527.75 155.85 54714.47 88888.00 2013-05-19 07:42:52.250 139 12527.73 155.80 54714.45 88888.00 2013-05-19 07:42:52.375 139 12527.73 155.82 54714.47 88888.00 2013-05-19 07:42:52.500 139 12527.80 155.88 54714.47 88888.00 2013-05-19 07:42:52.625 139 12527.75 155.82 54714.47 88888.00 2013-05-19 07:42:52.750 139 12527.67 155.82 54714.47 88888.00 2013-05-19 07:42:52.875 139 12527.67 155.80 54714.50 88888.00 2013-05-19 07:42:53.000 139 12527.67 155.78 54714.45 88888.00 2013-05-19 07:42:53.125 139 12527.65 155.75 54714.45 88888.00 2013-05-19 07:42:53.250 139 12527.65 155.75 54714.50 88888.00 2013-05-19 07:42:53.375 139 12527.67 155.70 54714.50 88888.00 2013-05-19 07:42:53.500 139 12527.67 155.70 54714.53 88888.00 2013-05-19 07:42:53.625 139 12527.73 155.70 54714.53 88888.00 2013-05-19 07:42:53.750 139 12527.77 155.68 54714.55 88888.00 2013-05-19 07:42:53.875 139 12527.80 155.70 54714.60 88888.00 2013-05-19 07:42:54.000 139 12527.85 155.75 54714.62 88888.00 2013-05-19 07:42:54.125 139 12527.88 155.75 54714.65 88888.00 2013-05-19 07:42:54.250 139 12527.85 155.68 54714.62 88888.00 2013-05-19 07:42:54.375 139 12527.80 155.62 54714.60 88888.00 2013-05-19 07:42:54.500 139 12527.75 155.60 54714.55 88888.00 2013-05-19 07:42:54.625 139 12527.73 155.65 54714.62 88888.00 2013-05-19 07:42:54.750 139 12527.73 155.57 54714.62 88888.00 2013-05-19 07:42:54.875 139 12527.80 155.57 54714.68 88888.00 2013-05-19 07:42:55.000 139 12527.80 155.53 54714.65 88888.00 2013-05-19 07:42:55.125 139 12527.75 155.50 54714.68 88888.00 2013-05-19 07:42:55.250 139 12527.65 155.45 54714.62 88888.00 2013-05-19 07:42:55.375 139 12527.67 155.45 54714.62 88888.00 2013-05-19 07:42:55.500 139 12527.65 155.45 54714.68 88888.00 2013-05-19 07:42:55.625 139 12527.70 155.43 54714.62 88888.00 2013-05-19 07:42:55.750 139 12527.80 155.40 54714.65 88888.00 2013-05-19 07:42:55.875 139 12527.77 155.40 54714.65 88888.00 2013-05-19 07:42:56.000 139 12527.77 155.40 54714.68 88888.00 2013-05-19 07:42:56.125 139 12527.73 155.45 54714.70 88888.00 2013-05-19 07:42:56.250 139 12527.70 155.43 54714.75 88888.00 2013-05-19 07:42:56.375 139 12527.67 155.43 54714.75 88888.00 2013-05-19 07:42:56.500 139 12527.65 155.38 54714.75 88888.00 2013-05-19 07:42:56.625 139 12527.65 155.40 54714.80 88888.00 2013-05-19 07:42:56.750 139 12527.60 155.43 54714.78 88888.00 2013-05-19 07:42:56.875 139 12527.58 155.35 54714.75 88888.00 2013-05-19 07:42:57.000 139 12527.62 155.35 54714.72 88888.00 2013-05-19 07:42:57.125 139 12527.67 155.38 54714.80 88888.00 2013-05-19 07:42:57.250 139 12527.65 155.32 54714.80 88888.00 2013-05-19 07:42:57.375 139 12527.58 155.35 54714.80 88888.00 2013-05-19 07:42:57.500 139 12527.55 155.30 54714.78 88888.00 2013-05-19 07:42:57.625 139 12527.62 155.32 54714.82 88888.00 2013-05-19 07:42:57.750 139 12527.62 155.32 54714.80 88888.00 2013-05-19 07:42:57.875 139 12527.55 155.28 54714.80 88888.00 2013-05-19 07:42:58.000 139 12527.52 155.28 54714.82 88888.00 2013-05-19 07:42:58.125 139 12527.55 155.30 54714.88 88888.00 2013-05-19 07:42:58.250 139 12527.55 155.30 54714.90 88888.00 2013-05-19 07:42:58.375 139 12527.52 155.28 54714.85 88888.00 2013-05-19 07:42:58.500 139 12527.50 155.25 54714.85 88888.00 2013-05-19 07:42:58.625 139 12527.58 155.30 54714.88 88888.00 2013-05-19 07:42:58.750 139 12527.58 155.30 54714.88 88888.00 2013-05-19 07:42:58.875 139 12527.48 155.22 54714.82 88888.00 2013-05-19 07:42:59.000 139 12527.48 155.25 54714.90 88888.00 2013-05-19 07:42:59.125 139 12527.50 155.28 54714.93 88888.00 2013-05-19 07:42:59.250 139 12527.42 155.25 54714.93 88888.00 2013-05-19 07:42:59.375 139 12527.48 155.25 54714.95 88888.00 2013-05-19 07:42:59.500 139 12527.45 155.25 54714.95 88888.00 2013-05-19 07:42:59.625 139 12527.45 155.20 54714.95 88888.00 2013-05-19 07:42:59.750 139 12527.48 155.20 54714.95 88888.00 2013-05-19 07:42:59.875 139 12527.50 155.20 54714.97 88888.00 2013-05-19 07:43:00.000 139 12527.42 155.15 54714.95 88888.00 2013-05-19 07:43:00.125 139 12527.38 155.18 54715.00 88888.00 2013-05-19 07:43:00.250 139 12527.33 155.20 54715.03 88888.00 2013-05-19 07:43:00.375 139 12527.42 155.18 54715.00 88888.00 2013-05-19 07:43:00.500 139 12527.35 155.12 54715.03 88888.00 2013-05-19 07:43:00.625 139 12527.30 155.12 54715.05 88888.00 2013-05-19 07:43:00.750 139 12527.27 155.07 54715.03 88888.00 2013-05-19 07:43:00.875 139 12527.27 155.10 54715.03 88888.00 2013-05-19 07:43:01.000 139 12527.25 155.15 54715.05 88888.00 2013-05-19 07:43:01.125 139 12527.20 155.12 54715.10 88888.00 2013-05-19 07:43:01.250 139 12527.20 155.15 54715.12 88888.00 2013-05-19 07:43:01.375 139 12527.17 155.07 54715.05 88888.00 2013-05-19 07:43:01.500 139 12527.15 155.03 54715.05 88888.00 2013-05-19 07:43:01.625 139 12527.15 155.00 54715.07 88888.00 2013-05-19 07:43:01.750 139 12527.23 155.05 54715.15 88888.00 2013-05-19 07:43:01.875 139 12527.23 155.12 54715.18 88888.00 2013-05-19 07:43:02.000 139 12527.12 155.00 54715.12 88888.00 2013-05-19 07:43:02.125 139 12527.10 154.95 54715.10 88888.00 2013-05-19 07:43:02.250 139 12527.12 155.00 54715.18 88888.00 2013-05-19 07:43:02.375 139 12527.12 155.05 54715.20 88888.00 2013-05-19 07:43:02.500 139 12527.02 155.00 54715.18 88888.00 2013-05-19 07:43:02.625 139 12526.95 155.00 54715.18 88888.00 2013-05-19 07:43:02.750 139 12526.95 155.00 54715.20 88888.00 2013-05-19 07:43:02.875 139 12527.02 155.00 54715.20 88888.00 2013-05-19 07:43:03.000 139 12527.00 155.00 54715.20 88888.00 2013-05-19 07:43:03.125 139 12526.95 155.00 54715.22 88888.00 2013-05-19 07:43:03.250 139 12526.85 154.93 54715.22 88888.00 2013-05-19 07:43:03.375 139 12526.85 154.93 54715.20 88888.00 2013-05-19 07:43:03.500 139 12526.85 154.93 54715.28 88888.00 2013-05-19 07:43:03.625 139 12526.75 154.90 54715.25 88888.00 2013-05-19 07:43:03.750 139 12526.65 154.88 54715.22 88888.00 2013-05-19 07:43:03.875 139 12526.65 154.82 54715.25 88888.00 2013-05-19 07:43:04.000 139 12526.70 154.85 54715.28 88888.00 2013-05-19 07:43:04.125 139 12526.75 154.88 54715.32 88888.00 2013-05-19 07:43:04.250 139 12526.67 154.82 54715.32 88888.00 2013-05-19 07:43:04.375 139 12526.67 154.88 54715.32 88888.00 2013-05-19 07:43:04.500 139 12526.60 154.82 54715.35 88888.00 2013-05-19 07:43:04.625 139 12526.58 154.80 54715.32 88888.00 2013-05-19 07:43:04.750 139 12526.52 154.78 54715.32 88888.00 2013-05-19 07:43:04.875 139 12526.50 154.75 54715.35 88888.00 2013-05-19 07:43:05.000 139 12526.50 154.70 54715.32 88888.00 2013-05-19 07:43:05.125 139 12526.55 154.72 54715.35 88888.00 2013-05-19 07:43:05.250 139 12526.55 154.75 54715.43 88888.00 2013-05-19 07:43:05.375 139 12526.58 154.72 54715.40 88888.00 2013-05-19 07:43:05.500 139 12526.55 154.75 54715.45 88888.00 2013-05-19 07:43:05.625 139 12526.52 154.72 54715.45 88888.00 2013-05-19 07:43:05.750 139 12526.52 154.72 54715.43 88888.00 2013-05-19 07:43:05.875 139 12526.50 154.70 54715.43 88888.00 2013-05-19 07:43:06.000 139 12526.45 154.62 54715.43 88888.00 2013-05-19 07:43:06.125 139 12526.42 154.62 54715.43 88888.00 2013-05-19 07:43:06.250 139 12526.40 154.62 54715.45 88888.00 2013-05-19 07:43:06.375 139 12526.38 154.60 54715.45 88888.00 2013-05-19 07:43:06.500 139 12526.35 154.57 54715.45 88888.00 2013-05-19 07:43:06.625 139 12526.40 154.62 54715.53 88888.00 2013-05-19 07:43:06.750 139 12526.42 154.65 54715.55 88888.00 2013-05-19 07:43:06.875 139 12526.48 154.65 54715.53 88888.00 2013-05-19 07:43:07.000 139 12526.42 154.57 54715.50 88888.00 2013-05-19 07:43:07.125 139 12526.25 154.50 54715.47 88888.00 2013-05-19 07:43:07.250 139 12526.27 154.55 54715.50 88888.00 2013-05-19 07:43:07.375 139 12526.33 154.53 54715.50 88888.00 2013-05-19 07:43:07.500 139 12526.38 154.55 54715.53 88888.00 2013-05-19 07:43:07.625 139 12526.45 154.55 54715.57 88888.00 2013-05-19 07:43:07.750 139 12526.45 154.57 54715.55 88888.00 2013-05-19 07:43:07.875 139 12526.38 154.53 54715.55 88888.00 2013-05-19 07:43:08.000 139 12526.25 154.53 54715.55 88888.00 2013-05-19 07:43:08.125 139 12526.30 154.53 54715.62 88888.00 2013-05-19 07:43:08.250 139 12526.33 154.50 54715.57 88888.00 2013-05-19 07:43:08.375 139 12526.35 154.53 54715.57 88888.00 2013-05-19 07:43:08.500 139 12526.35 154.50 54715.60 88888.00 2013-05-19 07:43:08.625 139 12526.33 154.50 54715.65 88888.00 2013-05-19 07:43:08.750 139 12526.35 154.53 54715.68 88888.00 2013-05-19 07:43:08.875 139 12526.33 154.45 54715.65 88888.00 2013-05-19 07:43:09.000 139 12526.30 154.45 54715.62 88888.00 2013-05-19 07:43:09.125 139 12526.25 154.43 54715.62 88888.00 2013-05-19 07:43:09.250 139 12526.23 154.40 54715.62 88888.00 2013-05-19 07:43:09.375 139 12526.27 154.43 54715.62 88888.00 2013-05-19 07:43:09.500 139 12526.27 154.45 54715.65 88888.00 2013-05-19 07:43:09.625 139 12526.25 154.47 54715.68 88888.00 2013-05-19 07:43:09.750 139 12526.25 154.45 54715.65 88888.00 2013-05-19 07:43:09.875 139 12526.20 154.40 54715.68 88888.00 2013-05-19 07:43:10.000 139 12526.27 154.38 54715.68 88888.00 2013-05-19 07:43:10.125 139 12526.30 154.40 54715.72 88888.00 2013-05-19 07:43:10.250 139 12526.23 154.38 54715.68 88888.00 2013-05-19 07:43:10.375 139 12526.23 154.38 54715.68 88888.00 2013-05-19 07:43:10.500 139 12526.20 154.38 54715.70 88888.00 2013-05-19 07:43:10.625 139 12526.23 154.40 54715.72 88888.00 2013-05-19 07:43:10.750 139 12526.27 154.40 54715.72 88888.00 2013-05-19 07:43:10.875 139 12526.20 154.32 54715.72 88888.00 2013-05-19 07:43:11.000 139 12526.08 154.28 54715.70 88888.00 2013-05-19 07:43:11.125 139 12526.17 154.38 54715.80 88888.00 2013-05-19 07:43:11.250 139 12526.25 154.38 54715.82 88888.00 2013-05-19 07:43:11.375 139 12526.23 154.32 54715.80 88888.00 2013-05-19 07:43:11.500 139 12526.15 154.30 54715.80 88888.00 2013-05-19 07:43:11.625 139 12526.20 154.38 54715.78 88888.00 2013-05-19 07:43:11.750 139 12526.23 154.38 54715.82 88888.00 2013-05-19 07:43:11.875 139 12526.20 154.35 54715.85 88888.00 2013-05-19 07:43:12.000 139 12526.17 154.35 54715.85 88888.00 2013-05-19 07:43:12.125 139 12526.15 154.32 54715.82 88888.00 2013-05-19 07:43:12.250 139 12526.10 154.28 54715.82 88888.00 2013-05-19 07:43:12.375 139 12526.17 154.32 54715.88 88888.00 2013-05-19 07:43:12.500 139 12526.23 154.32 54715.90 88888.00 2013-05-19 07:43:12.625 139 12526.20 154.32 54715.88 88888.00 2013-05-19 07:43:12.750 139 12526.17 154.30 54715.88 88888.00 2013-05-19 07:43:12.875 139 12526.10 154.35 54715.90 88888.00 2013-05-19 07:43:13.000 139 12526.10 154.32 54715.90 88888.00 2013-05-19 07:43:13.125 139 12526.10 154.30 54715.90 88888.00 2013-05-19 07:43:13.250 139 12526.12 154.30 54715.93 88888.00 2013-05-19 07:43:13.375 139 12526.20 154.25 54715.88 88888.00 2013-05-19 07:43:13.500 139 12526.10 154.25 54715.88 88888.00 2013-05-19 07:43:13.625 139 12526.00 154.20 54715.88 88888.00 2013-05-19 07:43:13.750 139 12526.05 154.25 54715.90 88888.00 2013-05-19 07:43:13.875 139 12526.10 154.28 54715.90 88888.00 2013-05-19 07:43:14.000 139 12526.10 154.25 54715.90 88888.00 2013-05-19 07:43:14.125 139 12526.12 154.25 54715.90 88888.00 2013-05-19 07:43:14.250 139 12526.12 154.22 54715.90 88888.00 2013-05-19 07:43:14.375 139 12526.15 154.25 54715.95 88888.00 2013-05-19 07:43:14.500 139 12526.10 154.30 54715.95 88888.00 2013-05-19 07:43:14.625 139 12526.15 154.30 54716.00 88888.00 2013-05-19 07:43:14.750 139 12526.10 154.28 54715.97 88888.00 2013-05-19 07:43:14.875 139 12526.05 154.22 54715.97 88888.00 2013-05-19 07:43:15.000 139 12526.02 154.18 54715.95 88888.00 2013-05-19 07:43:15.125 139 12526.02 154.20 54716.00 88888.00 2013-05-19 07:43:15.250 139 12526.05 154.18 54716.00 88888.00 2013-05-19 07:43:15.375 139 12526.02 154.12 54715.97 88888.00 2013-05-19 07:43:15.500 139 12525.98 154.15 54715.95 88888.00 2013-05-19 07:43:15.625 139 12525.95 154.15 54715.97 88888.00 2013-05-19 07:43:15.750 139 12526.00 154.18 54716.00 88888.00 2013-05-19 07:43:15.875 139 12526.05 154.20 54716.03 88888.00 2013-05-19 07:43:16.000 139 12526.05 154.18 54716.00 88888.00 2013-05-19 07:43:16.125 139 12526.02 154.18 54716.03 88888.00 2013-05-19 07:43:16.250 139 12526.00 154.15 54716.03 88888.00 2013-05-19 07:43:16.375 139 12526.00 154.18 54716.05 88888.00 2013-05-19 07:43:16.500 139 12526.08 154.20 54716.05 88888.00 2013-05-19 07:43:16.625 139 12526.12 154.18 54716.05 88888.00 2013-05-19 07:43:16.750 139 12526.17 154.18 54716.05 88888.00 2013-05-19 07:43:16.875 139 12526.25 154.20 54716.05 88888.00 2013-05-19 07:43:17.000 139 12526.23 154.18 54716.03 88888.00 2013-05-19 07:43:17.125 139 12526.17 154.15 54716.07 88888.00 2013-05-19 07:43:17.250 139 12526.15 154.12 54716.07 88888.00 2013-05-19 07:43:17.375 139 12526.20 154.15 54716.07 88888.00 2013-05-19 07:43:17.500 139 12526.20 154.20 54716.07 88888.00 2013-05-19 07:43:17.625 139 12526.20 154.18 54716.05 88888.00 2013-05-19 07:43:17.750 139 12526.15 154.15 54716.03 88888.00 2013-05-19 07:43:17.875 139 12526.20 154.12 54716.05 88888.00 2013-05-19 07:43:18.000 139 12526.30 154.15 54716.05 88888.00 2013-05-19 07:43:18.125 139 12526.33 154.18 54716.07 88888.00 2013-05-19 07:43:18.250 139 12526.38 154.22 54716.12 88888.00 2013-05-19 07:43:18.375 139 12526.42 154.25 54716.15 88888.00 2013-05-19 07:43:18.500 139 12526.40 154.18 54716.10 88888.00 2013-05-19 07:43:18.625 139 12526.42 154.18 54716.07 88888.00 2013-05-19 07:43:18.750 139 12526.50 154.22 54716.10 88888.00 2013-05-19 07:43:18.875 139 12526.55 154.25 54716.15 88888.00 2013-05-19 07:43:19.000 139 12526.55 154.20 54716.15 88888.00 2013-05-19 07:43:19.125 139 12526.62 154.20 54716.15 88888.00 2013-05-19 07:43:19.250 139 12526.67 154.20 54716.12 88888.00 2013-05-19 07:43:19.375 139 12526.62 154.18 54716.10 88888.00 2013-05-19 07:43:19.500 139 12526.62 154.22 54716.12 88888.00 2013-05-19 07:43:19.625 139 12526.67 154.25 54716.18 88888.00 2013-05-19 07:43:19.750 139 12526.67 154.22 54716.12 88888.00 2013-05-19 07:43:19.875 139 12526.65 154.22 54716.15 88888.00 2013-05-19 07:43:20.000 139 12526.60 154.20 54716.15 88888.00 2013-05-19 07:43:20.125 139 12526.60 154.22 54716.15 88888.00 2013-05-19 07:43:20.250 139 12526.60 154.28 54716.15 88888.00 2013-05-19 07:43:20.375 139 12526.65 154.30 54716.20 88888.00 2013-05-19 07:43:20.500 139 12526.70 154.30 54716.20 88888.00 2013-05-19 07:43:20.625 139 12526.73 154.28 54716.18 88888.00 2013-05-19 07:43:20.750 139 12526.77 154.28 54716.12 88888.00 2013-05-19 07:43:20.875 139 12526.77 154.25 54716.07 88888.00 2013-05-19 07:43:21.000 139 12526.77 154.28 54716.12 88888.00 2013-05-19 07:43:21.125 139 12526.83 154.35 54716.20 88888.00 2013-05-19 07:43:21.250 139 12526.75 154.35 54716.20 88888.00 2013-05-19 07:43:21.375 139 12526.75 154.32 54716.18 88888.00 2013-05-19 07:43:21.500 139 12526.75 154.30 54716.12 88888.00 2013-05-19 07:43:21.625 139 12526.77 154.32 54716.12 88888.00 2013-05-19 07:43:21.750 139 12526.77 154.30 54716.10 88888.00 2013-05-19 07:43:21.875 139 12526.83 154.25 54716.07 88888.00 2013-05-19 07:43:22.000 139 12526.83 154.28 54716.10 88888.00 2013-05-19 07:43:22.125 139 12526.88 154.30 54716.15 88888.00 2013-05-19 07:43:22.250 139 12526.83 154.25 54716.15 88888.00 2013-05-19 07:43:22.375 139 12526.88 154.30 54716.15 88888.00 2013-05-19 07:43:22.500 139 12526.90 154.30 54716.12 88888.00 2013-05-19 07:43:22.625 139 12526.95 154.32 54716.18 88888.00 2013-05-19 07:43:22.750 139 12526.98 154.32 54716.18 88888.00 2013-05-19 07:43:22.875 139 12526.98 154.22 54716.12 88888.00 2013-05-19 07:43:23.000 139 12526.98 154.20 54716.10 88888.00 2013-05-19 07:43:23.125 139 12526.92 154.22 54716.12 88888.00 2013-05-19 07:43:23.250 139 12526.90 154.22 54716.10 88888.00 2013-05-19 07:43:23.375 139 12526.98 154.25 54716.10 88888.00 2013-05-19 07:43:23.500 139 12526.98 154.28 54716.12 88888.00 2013-05-19 07:43:23.625 139 12527.00 154.25 54716.15 88888.00 2013-05-19 07:43:23.750 139 12527.08 154.28 54716.15 88888.00 2013-05-19 07:43:23.875 139 12527.05 154.22 54716.18 88888.00 2013-05-19 07:43:24.000 139 12526.98 154.15 54716.15 88888.00 2013-05-19 07:43:24.125 139 12526.95 154.18 54716.15 88888.00 2013-05-19 07:43:24.250 139 12526.98 154.20 54716.18 88888.00 2013-05-19 07:43:24.375 139 12527.02 154.18 54716.15 88888.00 2013-05-19 07:43:24.500 139 12527.08 154.20 54716.18 88888.00 2013-05-19 07:43:24.625 139 12527.10 154.25 54716.20 88888.00 2013-05-19 07:43:24.750 139 12527.08 154.22 54716.18 88888.00 2013-05-19 07:43:24.875 139 12527.00 154.15 54716.15 88888.00 2013-05-19 07:43:25.000 139 12527.05 154.15 54716.20 88888.00 2013-05-19 07:43:25.125 139 12527.12 154.12 54716.22 88888.00 2013-05-19 07:43:25.250 139 12527.10 154.18 54716.25 88888.00 2013-05-19 07:43:25.375 139 12527.10 154.20 54716.25 88888.00 2013-05-19 07:43:25.500 139 12527.12 154.15 54716.20 88888.00 2013-05-19 07:43:25.625 139 12527.10 154.15 54716.18 88888.00 2013-05-19 07:43:25.750 139 12527.10 154.12 54716.20 88888.00 2013-05-19 07:43:25.875 139 12527.08 154.07 54716.18 88888.00 2013-05-19 07:43:26.000 139 12527.08 154.10 54716.22 88888.00 2013-05-19 07:43:26.125 139 12527.05 154.10 54716.20 88888.00 2013-05-19 07:43:26.250 139 12527.00 154.07 54716.20 88888.00 2013-05-19 07:43:26.375 139 12527.02 154.10 54716.22 88888.00 2013-05-19 07:43:26.500 139 12527.02 154.07 54716.22 88888.00 2013-05-19 07:43:26.625 139 12527.05 154.05 54716.22 88888.00 2013-05-19 07:43:26.750 139 12527.05 154.03 54716.22 88888.00 2013-05-19 07:43:26.875 139 12527.02 154.00 54716.22 88888.00 2013-05-19 07:43:27.000 139 12527.05 153.95 54716.20 88888.00 2013-05-19 07:43:27.125 139 12527.08 153.97 54716.20 88888.00 2013-05-19 07:43:27.250 139 12527.08 153.93 54716.18 88888.00 2013-05-19 07:43:27.375 139 12527.02 153.90 54716.18 88888.00 2013-05-19 07:43:27.500 139 12527.05 153.93 54716.22 88888.00 2013-05-19 07:43:27.625 139 12527.12 153.90 54716.20 88888.00 2013-05-19 07:43:27.750 139 12527.12 153.88 54716.18 88888.00 2013-05-19 07:43:27.875 139 12527.08 153.85 54716.15 88888.00 2013-05-19 07:43:28.000 139 12527.08 153.82 54716.18 88888.00 2013-05-19 07:43:28.125 139 12527.02 153.82 54716.15 88888.00 2013-05-19 07:43:28.250 139 12526.95 153.85 54716.25 88888.00 2013-05-19 07:43:28.375 139 12526.92 153.82 54716.22 88888.00 2013-05-19 07:43:28.500 139 12526.92 153.82 54716.25 88888.00 2013-05-19 07:43:28.625 139 12527.02 153.85 54716.20 88888.00 2013-05-19 07:43:28.750 139 12526.98 153.80 54716.18 88888.00 2013-05-19 07:43:28.875 139 12526.83 153.75 54716.12 88888.00 2013-05-19 07:43:29.000 139 12526.80 153.72 54716.15 88888.00 2013-05-19 07:43:29.125 139 12526.85 153.78 54716.22 88888.00 2013-05-19 07:43:29.250 139 12526.85 153.72 54716.20 88888.00 2013-05-19 07:43:29.375 139 12526.85 153.75 54716.20 88888.00 2013-05-19 07:43:29.500 139 12526.80 153.70 54716.18 88888.00 2013-05-19 07:43:29.625 139 12526.77 153.65 54716.15 88888.00 2013-05-19 07:43:29.750 139 12526.77 153.62 54716.18 88888.00 2013-05-19 07:43:29.875 139 12526.73 153.62 54716.15 88888.00 2013-05-19 07:43:30.000 139 12526.75 153.60 54716.15 88888.00 2013-05-19 07:43:30.125 139 12526.73 153.60 54716.20 88888.00 2013-05-19 07:43:30.250 139 12526.65 153.55 54716.20 88888.00 2013-05-19 07:43:30.375 139 12526.73 153.57 54716.22 88888.00 2013-05-19 07:43:30.500 139 12526.67 153.55 54716.22 88888.00 2013-05-19 07:43:30.625 139 12526.62 153.53 54716.22 88888.00 2013-05-19 07:43:30.750 139 12526.67 153.55 54716.30 88888.00 2013-05-19 07:43:30.875 139 12526.55 153.50 54716.30 88888.00 2013-05-19 07:43:31.000 139 12526.45 153.43 54716.25 88888.00 2013-05-19 07:43:31.125 139 12526.48 153.40 54716.25 88888.00 2013-05-19 07:43:31.250 139 12526.50 153.38 54716.28 88888.00 2013-05-19 07:43:31.375 139 12526.52 153.38 54716.28 88888.00 2013-05-19 07:43:31.500 139 12526.48 153.35 54716.30 88888.00 2013-05-19 07:43:31.625 139 12526.40 153.32 54716.30 88888.00 2013-05-19 07:43:31.750 139 12526.35 153.28 54716.28 88888.00 2013-05-19 07:43:31.875 139 12526.33 153.25 54716.32 88888.00 2013-05-19 07:43:32.000 139 12526.33 153.25 54716.30 88888.00 2013-05-19 07:43:32.125 139 12526.30 153.22 54716.30 88888.00 2013-05-19 07:43:32.250 139 12526.25 153.20 54716.32 88888.00 2013-05-19 07:43:32.375 139 12526.17 153.15 54716.35 88888.00 2013-05-19 07:43:32.500 139 12526.05 153.10 54716.30 88888.00 2013-05-19 07:43:32.625 139 12525.95 153.03 54716.32 88888.00 2013-05-19 07:43:32.750 139 12525.92 153.10 54716.38 88888.00 2013-05-19 07:43:32.875 139 12525.88 153.07 54716.35 88888.00 2013-05-19 07:43:33.000 139 12525.77 153.00 54716.32 88888.00 2013-05-19 07:43:33.125 139 12525.67 152.97 54716.38 88888.00 2013-05-19 07:43:33.250 139 12525.62 152.97 54716.38 88888.00 2013-05-19 07:43:33.375 139 12525.62 152.95 54716.40 88888.00 2013-05-19 07:43:33.500 139 12525.62 152.93 54716.50 88888.00 2013-05-19 07:43:33.625 139 12525.73 153.10 54716.68 88888.00 2013-05-19 07:43:33.750 139 12525.58 152.97 54716.55 88888.00 2013-05-19 07:43:33.875 139 12525.42 152.88 54716.43 88888.00 2013-05-19 07:43:34.000 139 12525.27 152.80 54716.40 88888.00 2013-05-19 07:43:34.125 139 12525.23 152.78 54716.40 88888.00 2013-05-19 07:43:34.250 139 12525.20 152.78 54716.47 88888.00 2013-05-19 07:43:34.375 139 12525.17 152.75 54716.45 88888.00 2013-05-19 07:43:34.500 139 12525.12 152.70 54716.47 88888.00 2013-05-19 07:43:34.625 139 12525.08 152.62 54716.47 88888.00 2013-05-19 07:43:34.750 139 12524.98 152.57 54716.47 88888.00 2013-05-19 07:43:34.875 139 12524.90 152.53 54716.53 88888.00 2013-05-19 07:43:35.000 139 12524.85 152.47 54716.50 88888.00 2013-05-19 07:43:35.125 139 12524.67 152.43 54716.50 88888.00 2013-05-19 07:43:35.250 139 12524.52 152.35 54716.55 88888.00 2013-05-19 07:43:35.375 139 12524.52 152.35 54716.55 88888.00 2013-05-19 07:43:35.500 139 12524.42 152.32 54716.57 88888.00 2013-05-19 07:43:35.625 139 12524.30 152.25 54716.57 88888.00 2013-05-19 07:43:35.750 139 12524.20 152.15 54716.57 88888.00 2013-05-19 07:43:35.875 139 12524.10 152.10 54716.62 88888.00 2013-05-19 07:43:36.000 139 12524.05 152.05 54716.62 88888.00 2013-05-19 07:43:36.125 139 12524.00 152.03 54716.65 88888.00 2013-05-19 07:43:36.250 139 12523.83 151.95 54716.62 88888.00 2013-05-19 07:43:36.375 139 12523.73 151.88 54716.60 88888.00 2013-05-19 07:43:36.500 139 12523.60 151.85 54716.62 88888.00 2013-05-19 07:43:36.625 139 12523.55 151.82 54716.70 88888.00 2013-05-19 07:43:36.750 139 12523.52 151.82 54716.75 88888.00 2013-05-19 07:43:36.875 139 12523.52 151.78 54716.78 88888.00 2013-05-19 07:43:37.000 139 12523.38 151.68 54716.75 88888.00 2013-05-19 07:43:37.125 139 12523.25 151.55 54716.75 88888.00 2013-05-19 07:43:37.250 139 12523.08 151.43 54716.75 88888.00 2013-05-19 07:43:37.375 139 12522.90 151.35 54716.75 88888.00 2013-05-19 07:43:37.500 139 12522.77 151.30 54716.80 88888.00 2013-05-19 07:43:37.625 139 12522.65 151.25 54716.80 88888.00 2013-05-19 07:43:37.750 139 12522.50 151.20 54716.80 88888.00 2013-05-19 07:43:37.875 139 12522.38 151.12 54716.80 88888.00 2013-05-19 07:43:38.000 139 12522.25 151.05 54716.80 88888.00 2013-05-19 07:43:38.125 139 12522.20 151.03 54716.85 88888.00 2013-05-19 07:43:38.250 139 12522.15 150.93 54716.88 88888.00 2013-05-19 07:43:38.375 139 12522.08 150.88 54716.90 88888.00 2013-05-19 07:43:38.500 139 12522.00 150.85 54716.95 88888.00 2013-05-19 07:43:38.625 139 12521.90 150.78 54716.95 88888.00 2013-05-19 07:43:38.750 139 12521.77 150.68 54716.93 88888.00 2013-05-19 07:43:38.875 139 12521.62 150.57 54716.95 88888.00 2013-05-19 07:43:39.000 139 12521.55 150.50 54716.95 88888.00 2013-05-19 07:43:39.125 139 12521.48 150.47 54716.97 88888.00 2013-05-19 07:43:39.250 139 12521.30 150.35 54716.95 88888.00 2013-05-19 07:43:39.375 139 12521.23 150.35 54717.00 88888.00 2013-05-19 07:43:39.500 139 12521.12 150.30 54717.03 88888.00 2013-05-19 07:43:39.625 139 12521.08 150.25 54717.03 88888.00 2013-05-19 07:43:39.750 139 12520.92 150.15 54717.03 88888.00 2013-05-19 07:43:39.875 139 12520.77 150.00 54716.97 88888.00 2013-05-19 07:43:40.000 139 12520.58 149.93 54716.97 88888.00 2013-05-19 07:43:40.125 139 12520.45 149.80 54717.00 88888.00 2013-05-19 07:43:40.250 139 12520.27 149.75 54717.03 88888.00 2013-05-19 07:43:40.375 139 12520.23 149.70 54717.05 88888.00 2013-05-19 07:43:40.500 139 12520.08 149.65 54717.05 88888.00 2013-05-19 07:43:40.625 139 12519.98 149.60 54717.07 88888.00 2013-05-19 07:43:40.750 139 12519.83 149.53 54717.12 88888.00 2013-05-19 07:43:40.875 139 12519.70 149.47 54717.15 88888.00 2013-05-19 07:43:41.000 139 12519.60 149.40 54717.18 88888.00 2013-05-19 07:43:41.125 139 12519.42 149.30 54717.18 88888.00 2013-05-19 07:43:41.250 139 12519.30 149.20 54717.20 88888.00 2013-05-19 07:43:41.375 139 12519.23 149.15 54717.25 88888.00 2013-05-19 07:43:41.500 139 12519.10 149.07 54717.25 88888.00 2013-05-19 07:43:41.625 139 12518.92 148.95 54717.25 88888.00 2013-05-19 07:43:41.750 139 12518.80 148.90 54717.28 88888.00 2013-05-19 07:43:41.875 139 12518.65 148.80 54717.28 88888.00 2013-05-19 07:43:42.000 139 12518.55 148.68 54717.30 88888.00 2013-05-19 07:43:42.125 139 12518.40 148.53 54717.30 88888.00 2013-05-19 07:43:42.250 139 12518.12 148.40 54717.30 88888.00 2013-05-19 07:43:42.375 139 12517.95 148.30 54717.30 88888.00 2013-05-19 07:43:42.500 139 12517.92 148.25 54717.35 88888.00 2013-05-19 07:43:42.625 139 12517.85 148.18 54717.38 88888.00 2013-05-19 07:43:42.750 139 12517.62 148.07 54717.40 88888.00 2013-05-19 07:43:42.875 139 12517.38 148.00 54717.40 88888.00 2013-05-19 07:43:43.000 139 12517.25 147.85 54717.43 88888.00 2013-05-19 07:43:43.125 139 12517.15 147.75 54717.45 88888.00 2013-05-19 07:43:43.250 139 12516.88 147.60 54717.45 88888.00 2013-05-19 07:43:43.375 139 12516.70 147.55 54717.47 88888.00 2013-05-19 07:43:43.500 139 12516.52 147.43 54717.47 88888.00 2013-05-19 07:43:43.625 139 12516.38 147.32 54717.50 88888.00 2013-05-19 07:43:43.750 139 12516.20 147.22 54717.50 88888.00 2013-05-19 07:43:43.875 139 12516.00 147.12 54717.55 88888.00 2013-05-19 07:43:44.000 139 12515.83 147.03 54717.57 88888.00 2013-05-19 07:43:44.125 139 12515.65 146.93 54717.57 88888.00 2013-05-19 07:43:44.250 139 12515.45 146.78 54717.60 88888.00 2013-05-19 07:43:44.375 139 12515.33 146.70 54717.60 88888.00 2013-05-19 07:43:44.500 139 12515.17 146.55 54717.60 88888.00 2013-05-19 07:43:44.625 139 12515.00 146.43 54717.60 88888.00 2013-05-19 07:43:44.750 139 12514.90 146.32 54717.65 88888.00 2013-05-19 07:43:44.875 139 12514.75 146.28 54717.65 88888.00 2013-05-19 07:43:45.000 139 12514.45 146.10 54717.62 88888.00 2013-05-19 07:43:45.125 139 12514.25 145.95 54717.60 88888.00 2013-05-19 07:43:45.250 139 12514.08 145.85 54717.62 88888.00 2013-05-19 07:43:45.375 139 12513.92 145.75 54717.65 88888.00 2013-05-19 07:43:45.500 139 12513.67 145.65 54717.65 88888.00 2013-05-19 07:43:45.625 139 12513.55 145.50 54717.68 88888.00 2013-05-19 07:43:45.750 139 12513.33 145.35 54717.70 88888.00 2013-05-19 07:43:45.875 139 12513.12 145.25 54717.70 88888.00 2013-05-19 07:43:46.000 139 12512.92 145.15 54717.72 88888.00 2013-05-19 07:43:46.125 139 12512.83 145.05 54717.78 88888.00 2013-05-19 07:43:46.250 139 12512.67 144.90 54717.75 88888.00 2013-05-19 07:43:46.375 139 12512.42 144.78 54717.75 88888.00 2013-05-19 07:43:46.500 139 12512.20 144.72 54717.80 88888.00 2013-05-19 07:43:46.625 139 12512.08 144.62 54717.85 88888.00 2013-05-19 07:43:46.750 139 12511.95 144.53 54717.88 88888.00 2013-05-19 07:43:46.875 139 12511.70 144.40 54717.85 88888.00 2013-05-19 07:43:47.000 139 12511.48 144.28 54717.82 88888.00 2013-05-19 07:43:47.125 139 12511.35 144.22 54717.85 88888.00 2013-05-19 07:43:47.250 139 12511.23 144.12 54717.82 88888.00 2013-05-19 07:43:47.375 139 12511.02 144.03 54717.88 88888.00 2013-05-19 07:43:47.500 139 12510.77 143.88 54717.88 88888.00 2013-05-19 07:43:47.625 139 12510.50 143.78 54717.88 88888.00 2013-05-19 07:43:47.750 139 12510.33 143.72 54717.90 88888.00 2013-05-19 07:43:47.875 139 12510.20 143.65 54717.93 88888.00 2013-05-19 07:43:48.000 139 12510.00 143.50 54717.90 88888.00 2013-05-19 07:43:48.125 139 12509.77 143.40 54717.93 88888.00 2013-05-19 07:43:48.250 139 12509.58 143.35 54717.95 88888.00 2013-05-19 07:43:48.375 139 12509.40 143.25 54717.95 88888.00 2013-05-19 07:43:48.500 139 12509.20 143.18 54717.97 88888.00 2013-05-19 07:43:48.625 139 12509.08 143.10 54718.00 88888.00 2013-05-19 07:43:48.750 139 12508.83 142.95 54718.00 88888.00 2013-05-19 07:43:48.875 139 12508.65 142.82 54718.03 88888.00 2013-05-19 07:43:49.000 139 12508.50 142.72 54718.00 88888.00 2013-05-19 07:43:49.125 139 12508.33 142.60 54718.00 88888.00 2013-05-19 07:43:49.250 139 12508.02 142.43 54718.00 88888.00 2013-05-19 07:43:49.375 139 12507.80 142.32 54718.03 88888.00 2013-05-19 07:43:49.500 139 12507.58 142.20 54718.00 88888.00 2013-05-19 07:43:49.625 139 12507.40 142.07 54718.03 88888.00 2013-05-19 07:43:49.750 139 12507.17 142.03 54718.05 88888.00 2013-05-19 07:43:49.875 139 12506.92 141.93 54718.10 88888.00 2013-05-19 07:43:50.000 139 12506.67 141.80 54718.10 88888.00 2013-05-19 07:43:50.125 139 12506.42 141.70 54718.12 88888.00 2013-05-19 07:43:50.250 139 12506.27 141.62 54718.20 88888.00 2013-05-19 07:43:50.375 139 12506.02 141.50 54718.15 88888.00 2013-05-19 07:43:50.500 139 12505.75 141.35 54718.12 88888.00 2013-05-19 07:43:50.625 139 12505.60 141.28 54718.20 88888.00 2013-05-19 07:43:50.750 139 12505.42 141.20 54718.20 88888.00 2013-05-19 07:43:50.875 139 12505.15 141.05 54718.25 88888.00 2013-05-19 07:43:51.000 139 12504.88 140.90 54718.25 88888.00 2013-05-19 07:43:51.125 139 12504.65 140.78 54718.22 88888.00 2013-05-19 07:43:51.250 139 12504.35 140.60 54718.22 88888.00 2013-05-19 07:43:51.375 139 12504.17 140.47 54718.22 88888.00 2013-05-19 07:43:51.500 139 12504.00 140.32 54718.28 88888.00 2013-05-19 07:43:51.625 139 12503.85 140.25 54718.32 88888.00 2013-05-19 07:43:51.750 139 12503.62 140.10 54718.35 88888.00 2013-05-19 07:43:51.875 139 12503.38 140.03 54718.38 88888.00 2013-05-19 07:43:52.000 139 12503.17 139.85 54718.30 88888.00 2013-05-19 07:43:52.125 139 12502.92 139.70 54718.32 88888.00 2013-05-19 07:43:52.250 139 12502.65 139.57 54718.35 88888.00 2013-05-19 07:43:52.375 139 12502.52 139.53 54718.40 88888.00 2013-05-19 07:43:52.500 139 12502.30 139.35 54718.38 88888.00 2013-05-19 07:43:52.625 139 12502.00 139.15 54718.35 88888.00 2013-05-19 07:43:52.750 139 12501.83 139.03 54718.38 88888.00 2013-05-19 07:43:52.875 139 12501.65 138.93 54718.40 88888.00 2013-05-19 07:43:53.000 139 12501.45 138.80 54718.43 88888.00 2013-05-19 07:43:53.125 139 12501.20 138.62 54718.43 88888.00 2013-05-19 07:43:53.250 139 12500.98 138.50 54718.45 88888.00 2013-05-19 07:43:53.375 139 12500.77 138.40 54718.43 88888.00 2013-05-19 07:43:53.500 139 12500.52 138.28 54718.43 88888.00 2013-05-19 07:43:53.625 139 12500.33 138.15 54718.45 88888.00 2013-05-19 07:43:53.750 139 12500.08 138.03 54718.45 88888.00 2013-05-19 07:43:53.875 139 12499.90 137.90 54718.45 88888.00 2013-05-19 07:43:54.000 139 12499.67 137.80 54718.47 88888.00 2013-05-19 07:43:54.125 139 12499.48 137.68 54718.47 88888.00 2013-05-19 07:43:54.250 139 12499.25 137.50 54718.43 88888.00 2013-05-19 07:43:54.375 139 12499.00 137.40 54718.43 88888.00 2013-05-19 07:43:54.500 139 12498.77 137.35 54718.45 88888.00 2013-05-19 07:43:54.625 139 12498.67 137.32 54718.50 88888.00 2013-05-19 07:43:54.750 139 12498.50 137.22 54718.53 88888.00 2013-05-19 07:43:54.875 139 12498.27 137.05 54718.47 88888.00 2013-05-19 07:43:55.000 139 12497.98 136.90 54718.45 88888.00 2013-05-19 07:43:55.125 139 12497.70 136.80 54718.45 88888.00 2013-05-19 07:43:55.250 139 12497.52 136.70 54718.47 88888.00 2013-05-19 07:43:55.375 139 12497.35 136.65 54718.50 88888.00 2013-05-19 07:43:55.500 139 12497.10 136.53 54718.53 88888.00 2013-05-19 07:43:55.625 139 12496.90 136.35 54718.50 88888.00 2013-05-19 07:43:55.750 139 12496.70 136.25 54718.53 88888.00 2013-05-19 07:43:55.875 139 12496.45 136.10 54718.50 88888.00 2013-05-19 07:43:56.000 139 12496.20 135.95 54718.47 88888.00 2013-05-19 07:43:56.125 139 12496.00 135.82 54718.50 88888.00 2013-05-19 07:43:56.250 139 12495.77 135.70 54718.55 88888.00 2013-05-19 07:43:56.375 139 12495.62 135.62 54718.57 88888.00 2013-05-19 07:43:56.500 139 12495.35 135.50 54718.53 88888.00 2013-05-19 07:43:56.625 139 12495.08 135.38 54718.50 88888.00 2013-05-19 07:43:56.750 139 12494.85 135.30 54718.53 88888.00 2013-05-19 07:43:56.875 139 12494.67 135.18 54718.53 88888.00 2013-05-19 07:43:57.000 139 12494.48 135.00 54718.45 88888.00 2013-05-19 07:43:57.125 139 12494.25 134.88 54718.47 88888.00 2013-05-19 07:43:57.250 139 12494.10 134.78 54718.53 88888.00 2013-05-19 07:43:57.375 139 12494.02 134.72 54718.53 88888.00 2013-05-19 07:43:57.500 139 12493.83 134.62 54718.50 88888.00 2013-05-19 07:43:57.625 139 12493.58 134.45 54718.47 88888.00 2013-05-19 07:43:57.750 139 12493.38 134.38 54718.47 88888.00 2013-05-19 07:43:57.875 139 12493.23 134.35 54718.50 88888.00 2013-05-19 07:43:58.000 139 12493.05 134.28 54718.50 88888.00 2013-05-19 07:43:58.125 139 12492.83 134.07 54718.43 88888.00 2013-05-19 07:43:58.250 139 12492.67 134.00 54718.47 88888.00 2013-05-19 07:43:58.375 139 12492.52 133.93 54718.47 88888.00 2013-05-19 07:43:58.500 139 12492.23 133.78 54718.43 88888.00 2013-05-19 07:43:58.625 139 12492.05 133.68 54718.40 88888.00 2013-05-19 07:43:58.750 139 12491.90 133.57 54718.43 88888.00 2013-05-19 07:43:58.875 139 12491.75 133.43 54718.40 88888.00 2013-05-19 07:43:59.000 139 12491.60 133.30 54718.40 88888.00 2013-05-19 07:43:59.125 139 12491.42 133.20 54718.40 88888.00 2013-05-19 07:43:59.250 139 12491.20 133.05 54718.38 88888.00 2013-05-19 07:43:59.375 139 12491.10 133.00 54718.40 88888.00 2013-05-19 07:43:59.500 139 12490.98 132.93 54718.40 88888.00 2013-05-19 07:43:59.625 139 12490.77 132.82 54718.40 88888.00 2013-05-19 07:43:59.750 139 12490.52 132.72 54718.35 88888.00 2013-05-19 07:43:59.875 139 12490.40 132.62 54718.32 88888.00 2013-05-19 07:44:00.000 139 12490.25 132.53 54718.30 88888.00 2013-05-19 07:44:00.125 139 12490.02 132.40 54718.28 88888.00 2013-05-19 07:44:00.250 139 12489.83 132.30 54718.32 88888.00 2013-05-19 07:44:00.375 139 12489.70 132.22 54718.30 88888.00 2013-05-19 07:44:00.500 139 12489.52 132.15 54718.30 88888.00 2013-05-19 07:44:00.625 139 12489.35 132.05 54718.28 88888.00 2013-05-19 07:44:00.750 139 12489.20 132.00 54718.28 88888.00 2013-05-19 07:44:00.875 139 12489.02 131.90 54718.25 88888.00 2013-05-19 07:44:01.000 139 12488.85 131.82 54718.22 88888.00 2013-05-19 07:44:01.125 139 12488.73 131.80 54718.22 88888.00 2013-05-19 07:44:01.250 139 12488.50 131.70 54718.22 88888.00 2013-05-19 07:44:01.375 139 12488.27 131.60 54718.15 88888.00 2013-05-19 07:44:01.500 139 12488.15 131.55 54718.15 88888.00 2013-05-19 07:44:01.625 139 12487.95 131.45 54718.12 88888.00 2013-05-19 07:44:01.750 139 12487.75 131.38 54718.10 88888.00 2013-05-19 07:44:01.875 139 12487.58 131.30 54718.07 88888.00 2013-05-19 07:44:02.000 139 12487.45 131.28 54718.07 88888.00 2013-05-19 07:44:02.125 139 12487.27 131.25 54718.07 88888.00 2013-05-19 07:44:02.250 139 12487.05 131.18 54718.10 88888.00 2013-05-19 07:44:02.375 139 12486.90 131.15 54718.07 88888.00 2013-05-19 07:44:02.500 139 12486.75 131.12 54718.05 88888.00 2013-05-19 07:44:02.625 139 12486.58 131.07 54718.05 88888.00 2013-05-19 07:44:02.750 139 12486.40 130.97 54718.00 88888.00 2013-05-19 07:44:02.875 139 12486.20 130.85 54717.90 88888.00 2013-05-19 07:44:03.000 139 12486.05 130.82 54717.88 88888.00 2013-05-19 07:44:03.125 139 12485.90 130.80 54717.88 88888.00 2013-05-19 07:44:03.250 139 12485.70 130.72 54717.85 88888.00 2013-05-19 07:44:03.375 139 12485.62 130.70 54717.88 88888.00 2013-05-19 07:44:03.500 139 12485.52 130.65 54717.85 88888.00 2013-05-19 07:44:03.625 139 12485.27 130.55 54717.80 88888.00 2013-05-19 07:44:03.750 139 12485.10 130.50 54717.80 88888.00 2013-05-19 07:44:03.875 139 12484.98 130.47 54717.80 88888.00 2013-05-19 07:44:04.000 139 12484.83 130.45 54717.82 88888.00 2013-05-19 07:44:04.125 139 12484.65 130.38 54717.78 88888.00 2013-05-19 07:44:04.250 139 12484.48 130.28 54717.78 88888.00 2013-05-19 07:44:04.375 139 12484.35 130.18 54717.72 88888.00 2013-05-19 07:44:04.500 139 12484.20 130.05 54717.65 88888.00 2013-05-19 07:44:04.625 139 12484.05 130.03 54717.65 88888.00 2013-05-19 07:44:04.750 139 12483.92 130.00 54717.62 88888.00 2013-05-19 07:44:04.875 139 12483.80 129.88 54717.60 88888.00 2013-05-19 07:44:05.000 139 12483.62 129.78 54717.55 88888.00 2013-05-19 07:44:05.125 139 12483.48 129.75 54717.53 88888.00 2013-05-19 07:44:05.250 139 12483.30 129.65 54717.53 88888.00 2013-05-19 07:44:05.375 139 12483.20 129.65 54717.55 88888.00 2013-05-19 07:44:05.500 139 12483.00 129.50 54717.45 88888.00 2013-05-19 07:44:05.625 139 12482.80 129.43 54717.45 88888.00 2013-05-19 07:44:05.750 139 12482.65 129.32 54717.43 88888.00 2013-05-19 07:44:05.875 139 12482.48 129.28 54717.40 88888.00 2013-05-19 07:44:06.000 139 12482.35 129.20 54717.38 88888.00 2013-05-19 07:44:06.125 139 12482.30 129.15 54717.38 88888.00 2013-05-19 07:44:06.250 139 12482.12 129.12 54717.35 88888.00 2013-05-19 07:44:06.375 139 12481.98 129.07 54717.38 88888.00 2013-05-19 07:44:06.500 139 12481.75 129.03 54717.35 88888.00 2013-05-19 07:44:06.625 139 12481.58 128.90 54717.30 88888.00 2013-05-19 07:44:06.750 139 12481.45 128.80 54717.25 88888.00 2013-05-19 07:44:06.875 139 12481.30 128.75 54717.25 88888.00 2013-05-19 07:44:07.000 139 12481.12 128.68 54717.20 88888.00 2013-05-19 07:44:07.125 139 12480.95 128.57 54717.20 88888.00 2013-05-19 07:44:07.250 139 12480.85 128.53 54717.18 88888.00 2013-05-19 07:44:07.375 139 12480.80 128.47 54717.12 88888.00 2013-05-19 07:44:07.500 139 12480.60 128.40 54717.12 88888.00 2013-05-19 07:44:07.625 139 12480.40 128.32 54717.10 88888.00 2013-05-19 07:44:07.750 139 12480.27 128.25 54717.10 88888.00 2013-05-19 07:44:07.875 139 12480.15 128.20 54717.10 88888.00 2013-05-19 07:44:08.000 139 12479.95 128.07 54717.05 88888.00 2013-05-19 07:44:08.125 139 12479.77 128.03 54717.03 88888.00 2013-05-19 07:44:08.250 139 12479.58 127.95 54717.00 88888.00 2013-05-19 07:44:08.375 139 12479.45 127.90 54717.00 88888.00 2013-05-19 07:44:08.500 139 12479.33 127.85 54717.00 88888.00 2013-05-19 07:44:08.625 139 12479.23 127.78 54716.95 88888.00 2013-05-19 07:44:08.750 139 12479.10 127.62 54716.90 88888.00 2013-05-19 07:44:08.875 139 12478.98 127.55 54716.90 88888.00 2013-05-19 07:44:09.000 139 12478.85 127.55 54716.88 88888.00 2013-05-19 07:44:09.125 139 12478.75 127.50 54716.85 88888.00 2013-05-19 07:44:09.250 139 12478.62 127.40 54716.82 88888.00 2013-05-19 07:44:09.375 139 12478.50 127.35 54716.75 88888.00 2013-05-19 07:44:09.500 139 12478.38 127.30 54716.72 88888.00 2013-05-19 07:44:09.625 139 12478.20 127.25 54716.68 88888.00 2013-05-19 07:44:09.750 139 12478.10 127.22 54716.62 88888.00 2013-05-19 07:44:09.875 139 12478.05 127.20 54716.62 88888.00 2013-05-19 07:44:10.000 139 12477.98 127.15 54716.55 88888.00 2013-05-19 07:44:10.125 139 12477.90 127.15 54716.53 88888.00 2013-05-19 07:44:10.250 139 12477.83 127.12 54716.47 88888.00 2013-05-19 07:44:10.375 139 12477.75 127.10 54716.43 88888.00 2013-05-19 07:44:10.500 139 12477.67 127.08 54716.40 88888.00 2013-05-19 07:44:10.625 139 12477.60 127.03 54716.40 88888.00 2013-05-19 07:44:10.750 139 12477.55 127.03 54716.38 88888.00 2013-05-19 07:44:10.875 139 12477.48 127.05 54716.38 88888.00 2013-05-19 07:44:11.000 139 12477.38 127.00 54716.30 88888.00 2013-05-19 07:44:11.125 139 12477.25 126.92 54716.25 88888.00 2013-05-19 07:44:11.250 139 12477.15 126.85 54716.20 88888.00 2013-05-19 07:44:11.375 139 12477.10 126.78 54716.15 88888.00 2013-05-19 07:44:11.500 139 12477.02 126.75 54716.12 88888.00 2013-05-19 07:44:11.625 139 12476.92 126.70 54716.07 88888.00 2013-05-19 07:44:11.750 139 12476.88 126.67 54716.05 88888.00 2013-05-19 07:44:11.875 139 12476.77 126.60 54716.00 88888.00 2013-05-19 07:44:12.000 139 12476.75 126.55 54716.00 88888.00 2013-05-19 07:44:12.125 139 12476.62 126.53 54715.97 88888.00 2013-05-19 07:44:12.250 139 12476.52 126.45 54715.93 88888.00 2013-05-19 07:44:12.375 139 12476.45 126.38 54715.85 88888.00 2013-05-19 07:44:12.500 139 12476.38 126.30 54715.78 88888.00 2013-05-19 07:44:12.625 139 12476.30 126.30 54715.75 88888.00 2013-05-19 07:44:12.750 139 12476.15 126.28 54715.75 88888.00 2013-05-19 07:44:12.875 139 12476.02 126.22 54715.70 88888.00 2013-05-19 07:44:13.000 139 12475.98 126.20 54715.68 88888.00 2013-05-19 07:44:13.125 139 12475.85 126.12 54715.62 88888.00 2013-05-19 07:44:13.250 139 12475.80 126.15 54715.60 88888.00 2013-05-19 07:44:13.375 139 12475.77 126.15 54715.57 88888.00 2013-05-19 07:44:13.500 139 12475.67 126.08 54715.50 88888.00 2013-05-19 07:44:13.625 139 12475.52 126.03 54715.45 88888.00 2013-05-19 07:44:13.750 139 12475.45 126.05 54715.45 88888.00 2013-05-19 07:44:13.875 139 12475.38 126.05 54715.43 88888.00 2013-05-19 07:44:14.000 139 12475.27 126.03 54715.35 88888.00 2013-05-19 07:44:14.125 139 12475.27 125.97 54715.30 88888.00 2013-05-19 07:44:14.250 139 12475.25 125.92 54715.25 88888.00 2013-05-19 07:44:14.375 139 12475.23 125.85 54715.15 88888.00 2013-05-19 07:44:14.500 139 12475.20 125.92 54715.18 88888.00 2013-05-19 07:44:14.625 139 12475.12 125.90 54715.12 88888.00 2013-05-19 07:44:14.750 139 12475.08 125.88 54715.05 88888.00 2013-05-19 07:44:14.875 139 12475.08 125.88 54715.05 88888.00 2013-05-19 07:44:15.000 139 12475.05 125.90 54715.05 88888.00 2013-05-19 07:44:15.125 139 12474.98 125.83 54714.95 88888.00 2013-05-19 07:44:15.250 139 12474.90 125.80 54714.88 88888.00 2013-05-19 07:44:15.375 139 12474.90 125.78 54714.82 88888.00 2013-05-19 07:44:15.500 139 12474.85 125.78 54714.82 88888.00 2013-05-19 07:44:15.625 139 12474.77 125.75 54714.75 88888.00 2013-05-19 07:44:15.750 139 12474.55 125.72 54714.68 88888.00 2013-05-19 07:44:15.875 139 12474.48 125.67 54714.62 88888.00 2013-05-19 07:44:16.000 139 12474.52 125.67 54714.60 88888.00 2013-05-19 07:44:16.125 139 12474.52 125.65 54714.53 88888.00 2013-05-19 07:44:16.250 139 12474.42 125.60 54714.50 88888.00 2013-05-19 07:44:16.375 139 12474.40 125.60 54714.47 88888.00 2013-05-19 07:44:16.500 139 12474.38 125.60 54714.40 88888.00 2013-05-19 07:44:16.625 139 12474.35 125.55 54714.38 88888.00 2013-05-19 07:44:16.750 139 12474.38 125.60 54714.35 88888.00 2013-05-19 07:44:16.875 139 12474.33 125.62 54714.28 88888.00 2013-05-19 07:44:17.000 139 12474.23 125.60 54714.22 88888.00 2013-05-19 07:44:17.125 139 12474.25 125.62 54714.20 88888.00 2013-05-19 07:44:17.250 139 12474.25 125.60 54714.15 88888.00 2013-05-19 07:44:17.375 139 12474.25 125.58 54714.07 88888.00 2013-05-19 07:44:17.500 139 12474.17 125.50 54713.95 88888.00 2013-05-19 07:44:17.625 139 12474.20 125.53 54713.93 88888.00 2013-05-19 07:44:17.750 139 12474.25 125.60 54713.90 88888.00 2013-05-19 07:44:17.875 139 12474.20 125.55 54713.88 88888.00 2013-05-19 07:44:18.000 139 12474.15 125.58 54713.85 88888.00 2013-05-19 07:44:18.125 139 12474.10 125.58 54713.80 88888.00 2013-05-19 07:44:18.250 139 12474.02 125.58 54713.70 88888.00 2013-05-19 07:44:18.375 139 12473.92 125.58 54713.62 88888.00 2013-05-19 07:44:18.500 139 12473.88 125.65 54713.62 88888.00 2013-05-19 07:44:18.625 139 12473.92 125.70 54713.60 88888.00 2013-05-19 07:44:18.750 139 12473.98 125.72 54713.55 88888.00 2013-05-19 07:44:18.875 139 12474.00 125.70 54713.45 88888.00 2013-05-19 07:44:19.000 139 12474.00 125.70 54713.32 88888.00 2013-05-19 07:44:19.125 139 12473.95 125.72 54713.30 88888.00 2013-05-19 07:44:19.250 139 12473.98 125.80 54713.30 88888.00 2013-05-19 07:44:19.375 139 12474.08 125.90 54713.28 88888.00 2013-05-19 07:44:19.500 139 12474.12 125.97 54713.20 88888.00 2013-05-19 07:44:19.625 139 12474.17 126.00 54713.07 88888.00 2013-05-19 07:44:19.750 139 12474.15 126.00 54712.95 88888.00 2013-05-19 07:44:19.875 139 12474.12 126.03 54712.88 88888.00 2013-05-19 07:44:20.000 139 12474.20 126.15 54712.85 88888.00 2013-05-19 07:44:20.125 139 12474.33 126.22 54712.80 88888.00 2013-05-19 07:44:20.250 139 12474.30 126.28 54712.75 88888.00 2013-05-19 07:44:20.375 139 12474.42 126.40 54712.72 88888.00 2013-05-19 07:44:20.500 139 12474.50 126.50 54712.72 88888.00 2013-05-19 07:44:20.625 139 12474.58 126.53 54712.62 88888.00 2013-05-19 07:44:20.750 139 12474.55 126.53 54712.50 88888.00 2013-05-19 07:44:20.875 139 12474.50 126.60 54712.47 88888.00 2013-05-19 07:44:21.000 139 12474.55 126.62 54712.35 88888.00 2013-05-19 07:44:21.125 139 12474.58 126.72 54712.30 88888.00 2013-05-19 07:44:21.250 139 12474.73 126.88 54712.30 88888.00 2013-05-19 07:44:21.375 139 12474.85 126.97 54712.25 88888.00 2013-05-19 07:44:21.500 139 12474.90 127.00 54712.15 88888.00 2013-05-19 07:44:21.625 139 12474.92 127.05 54712.10 88888.00 2013-05-19 07:44:21.750 139 12475.00 127.15 54712.05 88888.00 2013-05-19 07:44:21.875 139 12475.02 127.20 54711.97 88888.00 2013-05-19 07:44:22.000 139 12475.12 127.28 54711.93 88888.00 2013-05-19 07:44:22.125 139 12475.23 127.38 54711.88 88888.00 2013-05-19 07:44:22.250 139 12475.27 127.35 54711.78 88888.00 2013-05-19 07:44:22.375 139 12475.30 127.38 54711.65 88888.00 2013-05-19 07:44:22.500 139 12475.42 127.45 54711.57 88888.00 2013-05-19 07:44:22.625 139 12475.50 127.47 54711.53 88888.00 2013-05-19 07:44:22.750 139 12475.67 127.62 54711.53 88888.00 2013-05-19 07:44:22.875 139 12475.80 127.67 54711.43 88888.00 2013-05-19 07:44:23.000 139 12475.88 127.70 54711.32 88888.00 2013-05-19 07:44:23.125 139 12475.95 127.75 54711.25 88888.00 2013-05-19 07:44:23.250 139 12476.05 127.83 54711.20 88888.00 2013-05-19 07:44:23.375 139 12476.15 127.85 54711.12 88888.00 2013-05-19 07:44:23.500 139 12476.23 127.92 54711.07 88888.00 2013-05-19 07:44:23.625 139 12476.38 127.95 54711.00 88888.00 2013-05-19 07:44:23.750 139 12476.58 127.97 54710.95 88888.00 2013-05-19 07:44:23.875 139 12476.73 128.00 54710.88 88888.00 2013-05-19 07:44:24.000 139 12476.77 128.05 54710.80 88888.00 2013-05-19 07:44:24.125 139 12476.90 128.10 54710.72 88888.00 2013-05-19 07:44:24.250 139 12477.08 128.20 54710.70 88888.00 2013-05-19 07:44:24.375 139 12477.20 128.28 54710.62 88888.00 2013-05-19 07:44:24.500 139 12477.30 128.28 54710.55 88888.00 2013-05-19 07:44:24.625 139 12477.42 128.35 54710.47 88888.00 2013-05-19 07:44:24.750 139 12477.55 128.47 54710.40 88888.00 2013-05-19 07:44:24.875 139 12477.67 128.53 54710.30 88888.00 2013-05-19 07:44:25.000 139 12477.88 128.60 54710.20 88888.00 2013-05-19 07:44:25.125 139 12478.00 128.70 54710.20 88888.00 2013-05-19 07:44:25.250 139 12478.08 128.80 54710.12 88888.00 2013-05-19 07:44:25.375 139 12478.30 128.90 54710.10 88888.00 2013-05-19 07:44:25.500 139 12478.42 128.93 54709.97 88888.00 2013-05-19 07:44:25.625 139 12478.50 129.05 54709.88 88888.00 2013-05-19 07:44:25.750 139 12478.67 129.20 54709.80 88888.00 2013-05-19 07:44:25.875 139 12478.77 129.30 54709.78 88888.00 2013-05-19 07:44:26.000 139 12478.88 129.40 54709.68 88888.00 2013-05-19 07:44:26.125 139 12478.98 129.47 54709.62 88888.00 2013-05-19 07:44:26.250 139 12479.10 129.60 54709.55 88888.00 2013-05-19 07:44:26.375 139 12479.20 129.78 54709.50 88888.00 2013-05-19 07:44:26.500 139 12479.23 129.88 54709.45 88888.00 2013-05-19 07:44:26.625 139 12479.30 130.00 54709.35 88888.00 2013-05-19 07:44:26.750 139 12479.45 130.10 54709.30 88888.00 2013-05-19 07:44:26.875 139 12479.65 130.20 54709.18 88888.00 2013-05-19 07:44:27.000 139 12479.77 130.25 54709.10 88888.00 2013-05-19 07:44:27.125 139 12479.83 130.38 54709.07 88888.00 2013-05-19 07:44:27.250 139 12479.90 130.47 54709.03 88888.00 2013-05-19 07:44:27.375 139 12480.00 130.57 54708.95 88888.00 2013-05-19 07:44:27.500 139 12480.10 130.70 54708.88 88888.00 2013-05-19 07:44:27.625 139 12480.15 130.75 54708.82 88888.00 2013-05-19 07:44:27.750 139 12480.25 130.82 54708.78 88888.00 2013-05-19 07:44:27.875 139 12480.35 130.95 54708.70 88888.00 2013-05-19 07:44:28.000 139 12480.35 130.93 54708.60 88888.00 2013-05-19 07:44:28.125 139 12480.42 130.97 54708.55 88888.00 2013-05-19 07:44:28.250 139 12480.52 131.07 54708.47 88888.00 2013-05-19 07:44:28.375 139 12480.65 131.12 54708.43 88888.00 2013-05-19 07:44:28.500 139 12480.73 131.22 54708.38 88888.00 2013-05-19 07:44:28.625 139 12480.85 131.25 54708.32 88888.00 2013-05-19 07:44:28.750 139 12480.95 131.30 54708.22 88888.00 2013-05-19 07:44:28.875 139 12481.02 131.32 54708.15 88888.00 2013-05-19 07:44:29.000 139 12481.02 131.35 54708.07 88888.00 2013-05-19 07:44:29.125 139 12481.12 131.40 54708.05 88888.00 2013-05-19 07:44:29.250 139 12481.17 131.45 54707.97 88888.00 2013-05-19 07:44:29.375 139 12481.20 131.47 54707.93 88888.00 2013-05-19 07:44:29.500 139 12481.20 131.55 54707.88 88888.00 2013-05-19 07:44:29.625 139 12481.30 131.60 54707.85 88888.00 2013-05-19 07:44:29.750 139 12481.52 131.68 54707.82 88888.00 2013-05-19 07:44:29.875 139 12481.60 131.65 54707.78 88888.00 2013-05-19 07:44:30.000 139 12481.73 131.68 54707.70 88888.00 2013-05-19 07:44:30.125 139 12481.95 131.75 54707.68 88888.00 2013-05-19 07:44:30.250 139 12482.05 131.78 54707.60 88888.00 2013-05-19 07:44:30.375 139 12482.15 131.82 54707.57 88888.00 2013-05-19 07:44:30.500 139 12482.27 131.78 54707.45 88888.00 2013-05-19 07:44:30.625 139 12482.35 131.75 54707.40 88888.00 2013-05-19 07:44:30.750 139 12482.48 131.80 54707.38 88888.00 2013-05-19 07:44:30.875 139 12482.62 131.90 54707.32 88888.00 2013-05-19 07:44:31.000 139 12482.77 131.90 54707.22 88888.00 2013-05-19 07:44:31.125 139 12482.92 131.95 54707.20 88888.00 2013-05-19 07:44:31.250 139 12483.17 132.03 54707.18 88888.00 2013-05-19 07:44:31.375 139 12483.35 132.03 54707.10 88888.00 2013-05-19 07:44:31.500 139 12483.45 131.97 54707.03 88888.00 2013-05-19 07:44:31.625 139 12483.52 131.97 54707.00 88888.00 2013-05-19 07:44:31.750 139 12483.65 132.00 54706.93 88888.00 2013-05-19 07:44:31.875 139 12483.75 132.00 54706.82 88888.00 2013-05-19 07:44:32.000 139 12483.83 132.05 54706.85 88888.00 2013-05-19 07:44:32.125 139 12483.95 132.12 54706.82 88888.00 2013-05-19 07:44:32.250 139 12484.02 132.22 54706.82 88888.00 2013-05-19 07:44:32.375 139 12484.05 132.30 54706.75 88888.00 2013-05-19 07:44:32.500 139 12484.05 132.25 54706.60 88888.00 2013-05-19 07:44:32.625 139 12484.10 132.28 54706.53 88888.00 2013-05-19 07:44:32.750 139 12484.20 132.32 54706.50 88888.00 2013-05-19 07:44:32.875 139 12484.35 132.43 54706.50 88888.00 2013-05-19 07:44:33.000 139 12484.48 132.55 54706.50 88888.00 2013-05-19 07:44:33.125 139 12484.58 132.60 54706.47 88888.00 2013-05-19 07:44:33.250 139 12484.58 132.62 54706.40 88888.00 2013-05-19 07:44:33.375 139 12484.60 132.70 54706.38 88888.00 2013-05-19 07:44:33.500 139 12484.75 132.78 54706.38 88888.00 2013-05-19 07:44:33.625 139 12484.85 132.78 54706.32 88888.00 2013-05-19 07:44:33.750 139 12484.90 132.82 54706.28 88888.00 2013-05-19 07:44:33.875 139 12484.98 132.82 54706.22 88888.00 2013-05-19 07:44:34.000 139 12485.10 132.85 54706.15 88888.00 2013-05-19 07:44:34.125 139 12485.10 132.88 54706.10 88888.00 2013-05-19 07:44:34.250 139 12485.17 132.88 54706.07 88888.00 2013-05-19 07:44:34.375 139 12485.30 132.95 54706.07 88888.00 2013-05-19 07:44:34.500 139 12485.42 132.93 54706.03 88888.00 2013-05-19 07:44:34.625 139 12485.50 132.90 54705.95 88888.00 2013-05-19 07:44:34.750 139 12485.55 132.93 54705.93 88888.00 2013-05-19 07:44:34.875 139 12485.60 132.90 54705.88 88888.00 2013-05-19 07:44:35.000 139 12485.67 132.85 54705.85 88888.00 2013-05-19 07:44:35.125 139 12485.83 132.85 54705.85 88888.00 2013-05-19 07:44:35.250 139 12485.92 132.82 54705.78 88888.00 2013-05-19 07:44:35.375 139 12486.02 132.78 54705.72 88888.00 2013-05-19 07:44:35.500 139 12486.12 132.75 54705.72 88888.00 2013-05-19 07:44:35.625 139 12486.10 132.78 54705.72 88888.00 2013-05-19 07:44:35.750 139 12486.17 132.72 54705.68 88888.00 2013-05-19 07:44:35.875 139 12486.27 132.70 54705.65 88888.00 2013-05-19 07:44:36.000 139 12486.35 132.68 54705.60 88888.00 2013-05-19 07:44:36.125 139 12486.38 132.65 54705.60 88888.00 2013-05-19 07:44:36.250 139 12486.42 132.60 54705.57 88888.00 2013-05-19 07:44:36.375 139 12486.45 132.57 54705.55 88888.00 2013-05-19 07:44:36.500 139 12486.50 132.62 54705.53 88888.00 2013-05-19 07:44:36.625 139 12486.55 132.62 54705.47 88888.00 2013-05-19 07:44:36.750 139 12486.58 132.60 54705.45 88888.00 2013-05-19 07:44:36.875 139 12486.62 132.57 54705.43 88888.00 2013-05-19 07:44:37.000 139 12486.67 132.60 54705.40 88888.00 2013-05-19 07:44:37.125 139 12486.80 132.62 54705.38 88888.00 2013-05-19 07:44:37.250 139 12486.88 132.60 54705.38 88888.00 2013-05-19 07:44:37.375 139 12486.90 132.57 54705.35 88888.00 2013-05-19 07:44:37.500 139 12486.88 132.57 54705.32 88888.00 2013-05-19 07:44:37.625 139 12486.90 132.62 54705.35 88888.00 2013-05-19 07:44:37.750 139 12486.98 132.60 54705.30 88888.00 2013-05-19 07:44:37.875 139 12486.98 132.50 54705.22 88888.00 2013-05-19 07:44:38.000 139 12487.00 132.47 54705.22 88888.00 2013-05-19 07:44:38.125 139 12486.98 132.45 54705.25 88888.00 2013-05-19 07:44:38.250 139 12486.95 132.40 54705.25 88888.00 2013-05-19 07:44:38.375 139 12487.00 132.38 54705.25 88888.00 2013-05-19 07:44:38.500 139 12487.08 132.32 54705.20 88888.00 2013-05-19 07:44:38.625 139 12487.10 132.30 54705.20 88888.00 2013-05-19 07:44:38.750 139 12487.00 132.20 54705.15 88888.00 2013-05-19 07:44:38.875 139 12486.95 132.10 54705.12 88888.00 2013-05-19 07:44:39.000 139 12486.88 132.00 54705.07 88888.00 2013-05-19 07:44:39.125 139 12486.85 132.00 54705.10 88888.00 2013-05-19 07:44:39.250 139 12486.85 131.93 54705.15 88888.00 2013-05-19 07:44:39.375 139 12486.80 131.85 54705.12 88888.00 2013-05-19 07:44:39.500 139 12486.83 131.82 54705.15 88888.00 2013-05-19 07:44:39.625 139 12486.77 131.72 54705.18 88888.00 2013-05-19 07:44:39.750 139 12486.67 131.65 54705.15 88888.00 2013-05-19 07:44:39.875 139 12486.62 131.57 54705.18 88888.00 2013-05-19 07:44:40.000 139 12486.55 131.45 54705.15 88888.00 2013-05-19 07:44:40.125 139 12486.52 131.38 54705.18 88888.00 2013-05-19 07:44:40.250 139 12486.42 131.28 54705.20 88888.00 2013-05-19 07:44:40.375 139 12486.27 131.15 54705.20 88888.00 2013-05-19 07:44:40.500 139 12486.17 131.03 54705.15 88888.00 2013-05-19 07:44:40.625 139 12486.10 130.88 54705.18 88888.00 2013-05-19 07:44:40.750 139 12485.95 130.72 54705.18 88888.00 2013-05-19 07:44:40.875 139 12485.90 130.70 54705.25 88888.00 2013-05-19 07:44:41.000 139 12485.88 130.55 54705.25 88888.00 2013-05-19 07:44:41.125 139 12485.70 130.35 54705.22 88888.00 2013-05-19 07:44:41.250 139 12485.55 130.22 54705.28 88888.00 2013-05-19 07:44:41.375 139 12485.48 130.15 54705.28 88888.00 2013-05-19 07:44:41.500 139 12485.42 130.05 54705.30 88888.00 2013-05-19 07:44:41.625 139 12485.35 129.90 54705.35 88888.00 2013-05-19 07:44:41.750 139 12485.23 129.68 54705.30 88888.00 2013-05-19 07:44:41.875 139 12485.15 129.47 54705.32 88888.00 2013-05-19 07:44:42.000 139 12485.10 129.28 54705.38 88888.00 2013-05-19 07:44:42.125 139 12485.05 129.18 54705.43 88888.00 2013-05-19 07:44:42.250 139 12485.00 128.95 54705.43 88888.00 2013-05-19 07:44:42.375 139 12484.92 128.82 54705.47 88888.00 2013-05-19 07:44:42.500 139 12484.80 128.68 54705.47 88888.00 2013-05-19 07:44:42.625 139 12484.65 128.45 54705.43 88888.00 2013-05-19 07:44:42.750 139 12484.55 128.28 54705.45 88888.00 2013-05-19 07:44:42.875 139 12484.42 128.18 54705.47 88888.00 2013-05-19 07:44:43.000 139 12484.38 128.07 54705.50 88888.00 2013-05-19 07:44:43.125 139 12484.30 127.95 54705.53 88888.00 2013-05-19 07:44:43.250 139 12484.20 127.70 54705.53 88888.00 2013-05-19 07:44:43.375 139 12484.20 127.58 54705.53 88888.00 2013-05-19 07:44:43.500 139 12484.12 127.42 54705.55 88888.00 2013-05-19 07:44:43.625 139 12484.10 127.30 54705.65 88888.00 2013-05-19 07:44:43.750 139 12484.02 127.20 54705.68 88888.00 2013-05-19 07:44:43.875 139 12483.90 127.05 54705.68 88888.00 2013-05-19 07:44:44.000 139 12483.75 126.90 54705.68 88888.00 2013-05-19 07:44:44.125 139 12483.67 126.80 54705.72 88888.00 2013-05-19 07:44:44.250 139 12483.58 126.55 54705.65 88888.00 2013-05-19 07:44:44.375 139 12483.55 126.38 54705.70 88888.00 2013-05-19 07:44:44.500 139 12483.50 126.22 54705.75 88888.00 2013-05-19 07:44:44.625 139 12483.48 126.05 54705.78 88888.00 2013-05-19 07:44:44.750 139 12483.42 125.88 54705.80 88888.00 2013-05-19 07:44:44.875 139 12483.35 125.75 54705.82 88888.00 2013-05-19 07:44:45.000 139 12483.30 125.62 54705.88 88888.00 2013-05-19 07:44:45.125 139 12483.23 125.42 54705.90 88888.00 2013-05-19 07:44:45.250 139 12483.10 125.22 54705.95 88888.00 2013-05-19 07:44:45.375 139 12483.00 125.10 54705.97 88888.00 2013-05-19 07:44:45.500 139 12482.80 124.95 54706.00 88888.00 2013-05-19 07:44:45.625 139 12482.65 124.75 54706.05 88888.00 2013-05-19 07:44:45.750 139 12482.52 124.53 54706.03 88888.00 2013-05-19 07:44:45.875 139 12482.45 124.30 54706.05 88888.00 2013-05-19 07:44:46.000 139 12482.38 124.15 54706.10 88888.00 2013-05-19 07:44:46.125 139 12482.33 124.00 54706.18 88888.00 2013-05-19 07:44:46.250 139 12482.25 123.75 54706.20 88888.00 2013-05-19 07:44:46.375 139 12482.12 123.55 54706.15 88888.00 2013-05-19 07:44:46.500 139 12481.95 123.28 54706.18 88888.00 2013-05-19 07:44:46.625 139 12481.83 123.08 54706.20 88888.00 2013-05-19 07:44:46.750 139 12481.75 122.88 54706.28 88888.00 2013-05-19 07:44:46.875 139 12481.62 122.67 54706.30 88888.00 2013-05-19 07:44:47.000 139 12481.50 122.47 54706.35 88888.00 2013-05-19 07:44:47.125 139 12481.38 122.30 54706.38 88888.00 2013-05-19 07:44:47.250 139 12481.27 122.03 54706.40 88888.00 2013-05-19 07:44:47.375 139 12481.17 121.85 54706.43 88888.00 2013-05-19 07:44:47.500 139 12481.08 121.67 54706.45 88888.00 2013-05-19 07:44:47.625 139 12481.05 121.53 54706.53 88888.00 2013-05-19 07:44:47.750 139 12480.90 121.38 54706.55 88888.00 2013-05-19 07:44:47.875 139 12480.77 121.20 54706.60 88888.00 2013-05-19 07:44:48.000 139 12480.62 121.03 54706.60 88888.00 2013-05-19 07:44:48.125 139 12480.48 120.80 54706.60 88888.00 2013-05-19 07:44:48.250 139 12480.38 120.62 54706.68 88888.00 2013-05-19 07:44:48.375 139 12480.30 120.53 54706.70 88888.00 2013-05-19 07:44:48.500 139 12480.17 120.35 54706.72 88888.00 2013-05-19 07:44:48.625 139 12480.08 120.15 54706.72 88888.00 2013-05-19 07:44:48.750 139 12480.00 120.00 54706.78 88888.00 2013-05-19 07:44:48.875 139 12479.90 119.83 54706.82 88888.00 2013-05-19 07:44:49.000 139 12479.75 119.62 54706.88 88888.00 2013-05-19 07:44:49.125 139 12479.62 119.42 54706.90 88888.00 2013-05-19 07:44:49.250 139 12479.40 119.15 54706.88 88888.00 2013-05-19 07:44:49.375 139 12479.30 118.97 54706.90 88888.00 2013-05-19 07:44:49.500 139 12479.23 118.88 54707.00 88888.00 2013-05-19 07:44:49.625 139 12479.12 118.70 54707.05 88888.00 2013-05-19 07:44:49.750 139 12479.00 118.53 54707.12 88888.00 2013-05-19 07:44:49.875 139 12478.83 118.33 54707.15 88888.00 2013-05-19 07:44:50.000 139 12478.58 118.10 54707.15 88888.00 2013-05-19 07:44:50.125 139 12478.40 117.90 54707.20 88888.00 2013-05-19 07:44:50.250 139 12478.20 117.67 54707.25 88888.00 2013-05-19 07:44:50.375 139 12478.05 117.53 54707.25 88888.00 2013-05-19 07:44:50.500 139 12477.92 117.35 54707.28 88888.00 2013-05-19 07:44:50.625 139 12477.73 117.17 54707.30 88888.00 2013-05-19 07:44:50.750 139 12477.60 117.00 54707.35 88888.00 2013-05-19 07:44:50.875 139 12477.42 116.83 54707.38 88888.00 2013-05-19 07:44:51.000 139 12477.23 116.62 54707.40 88888.00 2013-05-19 07:44:51.125 139 12477.12 116.40 54707.40 88888.00 2013-05-19 07:44:51.250 139 12476.98 116.15 54707.45 88888.00 2013-05-19 07:44:51.375 139 12476.83 116.03 54707.50 88888.00 2013-05-19 07:44:51.500 139 12476.60 115.83 54707.53 88888.00 2013-05-19 07:44:51.625 139 12476.45 115.67 54707.57 88888.00 2013-05-19 07:44:51.750 139 12476.33 115.53 54707.68 88888.00 2013-05-19 07:44:51.875 139 12476.17 115.38 54707.68 88888.00 2013-05-19 07:44:52.000 139 12476.02 115.20 54707.65 88888.00 2013-05-19 07:44:52.125 139 12475.95 114.97 54707.65 88888.00 2013-05-19 07:44:52.250 139 12475.88 114.78 54707.75 88888.00 2013-05-19 07:44:52.375 139 12475.85 114.65 54707.78 88888.00 2013-05-19 07:44:52.500 139 12475.65 114.42 54707.75 88888.00 2013-05-19 07:44:52.625 139 12475.52 114.28 54707.75 88888.00 2013-05-19 07:44:52.750 139 12475.48 114.10 54707.82 88888.00 2013-05-19 07:44:52.875 139 12475.38 113.92 54707.82 88888.00 2013-05-19 07:44:53.000 139 12475.33 113.75 54707.85 88888.00 2013-05-19 07:44:53.125 139 12475.35 113.67 54707.97 88888.00 2013-05-19 07:44:53.250 139 12475.20 113.50 54708.00 88888.00 2013-05-19 07:44:53.375 139 12474.98 113.33 54707.93 88888.00 2013-05-19 07:44:53.500 139 12474.83 113.17 54707.95 88888.00 2013-05-19 07:44:53.625 139 12474.77 113.05 54707.97 88888.00 2013-05-19 07:44:53.750 139 12474.73 112.88 54707.97 88888.00 2013-05-19 07:44:53.875 139 12474.60 112.75 54707.97 88888.00 2013-05-19 07:44:54.000 139 12474.50 112.67 54708.03 88888.00 2013-05-19 07:44:54.125 139 12474.48 112.58 54708.10 88888.00 2013-05-19 07:44:54.250 139 12474.40 112.38 54708.07 88888.00 2013-05-19 07:44:54.375 139 12474.27 112.20 54708.05 88888.00 2013-05-19 07:44:54.500 139 12474.17 112.05 54708.07 88888.00 2013-05-19 07:44:54.625 139 12474.12 111.95 54708.10 88888.00 2013-05-19 07:44:54.750 139 12474.10 111.88 54708.18 88888.00 2013-05-19 07:44:54.875 139 12473.92 111.72 54708.18 88888.00 2013-05-19 07:44:55.000 139 12473.75 111.58 54708.18 88888.00 2013-05-19 07:44:55.125 139 12473.73 111.45 54708.20 88888.00 2013-05-19 07:44:55.250 139 12473.60 111.30 54708.25 88888.00 2013-05-19 07:44:55.375 139 12473.50 111.25 54708.30 88888.00 2013-05-19 07:44:55.500 139 12473.40 111.15 54708.32 88888.00 2013-05-19 07:44:55.625 139 12473.27 111.03 54708.30 88888.00 2013-05-19 07:44:55.750 139 12473.17 110.92 54708.32 88888.00 2013-05-19 07:44:55.875 139 12473.02 110.80 54708.30 88888.00 2013-05-19 07:44:56.000 139 12472.90 110.70 54708.32 88888.00 2013-05-19 07:44:56.125 139 12472.88 110.65 54708.38 88888.00 2013-05-19 07:44:56.250 139 12472.80 110.55 54708.40 88888.00 2013-05-19 07:44:56.375 139 12472.80 110.47 54708.38 88888.00 2013-05-19 07:44:56.500 139 12472.80 110.40 54708.43 88888.00 2013-05-19 07:44:56.625 139 12472.70 110.30 54708.43 88888.00 2013-05-19 07:44:56.750 139 12472.60 110.12 54708.40 88888.00 2013-05-19 07:44:56.875 139 12472.52 109.97 54708.35 88888.00 2013-05-19 07:44:57.000 139 12472.55 109.95 54708.38 88888.00 2013-05-19 07:44:57.125 139 12472.50 109.85 54708.40 88888.00 2013-05-19 07:44:57.250 139 12472.48 109.78 54708.45 88888.00 2013-05-19 07:44:57.375 139 12472.48 109.70 54708.40 88888.00 2013-05-19 07:44:57.500 139 12472.38 109.60 54708.38 88888.00 2013-05-19 07:44:57.625 139 12472.30 109.53 54708.38 88888.00 2013-05-19 07:44:57.750 139 12472.27 109.47 54708.43 88888.00 2013-05-19 07:44:57.875 139 12472.23 109.42 54708.43 88888.00 2013-05-19 07:44:58.000 139 12472.08 109.28 54708.35 88888.00 2013-05-19 07:44:58.125 139 12472.02 109.22 54708.38 88888.00 2013-05-19 07:44:58.250 139 12472.02 109.20 54708.40 88888.00 2013-05-19 07:44:58.375 139 12472.02 109.12 54708.40 88888.00 2013-05-19 07:44:58.500 139 12471.95 109.05 54708.40 88888.00 2013-05-19 07:44:58.625 139 12471.92 109.05 54708.38 88888.00 2013-05-19 07:44:58.750 139 12471.95 109.03 54708.43 88888.00 2013-05-19 07:44:58.875 139 12471.92 108.97 54708.45 88888.00 2013-05-19 07:44:59.000 139 12471.88 108.92 54708.45 88888.00 2013-05-19 07:44:59.125 139 12471.70 108.85 54708.40 88888.00 2013-05-19 07:44:59.250 139 12471.60 108.80 54708.43 88888.00 2013-05-19 07:44:59.375 139 12471.52 108.83 54708.40 88888.00 2013-05-19 07:44:59.500 139 12471.42 108.78 54708.40 88888.00 2013-05-19 07:44:59.625 139 12471.33 108.75 54708.43 88888.00 2013-05-19 07:44:59.750 139 12471.25 108.80 54708.50 88888.00 2013-05-19 07:44:59.875 139 12471.12 108.75 54708.50 88888.00 2013-05-19 07:45:00.000 139 12471.08 108.65 54708.45 88888.00 2013-05-19 07:45:00.125 139 12470.98 108.58 54708.45 88888.00 2013-05-19 07:45:00.250 139 12470.90 108.53 54708.45 88888.00 2013-05-19 07:45:00.375 139 12470.77 108.53 54708.40 88888.00 2013-05-19 07:45:00.500 139 12470.67 108.53 54708.43 88888.00 2013-05-19 07:45:00.625 139 12470.58 108.53 54708.43 88888.00 2013-05-19 07:45:00.750 139 12470.55 108.45 54708.40 88888.00 2013-05-19 07:45:00.875 139 12470.50 108.38 54708.40 88888.00 2013-05-19 07:45:01.000 139 12470.40 108.35 54708.40 88888.00 2013-05-19 07:45:01.125 139 12470.33 108.35 54708.40 88888.00 2013-05-19 07:45:01.250 139 12470.15 108.35 54708.43 88888.00 2013-05-19 07:45:01.375 139 12470.10 108.30 54708.38 88888.00 2013-05-19 07:45:01.500 139 12470.05 108.25 54708.38 88888.00 2013-05-19 07:45:01.625 139 12470.02 108.22 54708.38 88888.00 2013-05-19 07:45:01.750 139 12469.95 108.25 54708.40 88888.00 2013-05-19 07:45:01.875 139 12469.90 108.17 54708.35 88888.00 2013-05-19 07:45:02.000 139 12469.85 108.12 54708.32 88888.00 2013-05-19 07:45:02.125 139 12469.85 108.10 54708.32 88888.00 2013-05-19 07:45:02.250 139 12469.95 108.20 54708.40 88888.00 2013-05-19 07:45:02.375 139 12469.98 108.22 54708.35 88888.00 2013-05-19 07:45:02.500 139 12469.92 108.22 54708.35 88888.00 2013-05-19 07:45:02.625 139 12469.92 108.22 54708.38 88888.00 2013-05-19 07:45:02.750 139 12469.88 108.20 54708.30 88888.00 2013-05-19 07:45:02.875 139 12469.77 108.12 54708.25 88888.00 2013-05-19 07:45:03.000 139 12469.80 108.15 54708.22 88888.00 2013-05-19 07:45:03.125 139 12469.83 108.22 54708.28 88888.00 2013-05-19 07:45:03.250 139 12469.88 108.20 54708.22 88888.00 2013-05-19 07:45:03.375 139 12469.90 108.17 54708.20 88888.00 2013-05-19 07:45:03.500 139 12469.77 108.20 54708.15 88888.00 2013-05-19 07:45:03.625 139 12469.70 108.20 54708.18 88888.00 2013-05-19 07:45:03.750 139 12469.73 108.25 54708.18 88888.00 2013-05-19 07:45:03.875 139 12469.77 108.28 54708.12 88888.00 2013-05-19 07:45:04.000 139 12469.85 108.28 54708.15 88888.00 2013-05-19 07:45:04.125 139 12469.85 108.28 54708.15 88888.00 2013-05-19 07:45:04.250 139 12469.75 108.30 54708.15 88888.00 2013-05-19 07:45:04.375 139 12469.75 108.33 54708.15 88888.00 2013-05-19 07:45:04.500 139 12469.67 108.33 54708.18 88888.00 2013-05-19 07:45:04.625 139 12469.58 108.33 54708.12 88888.00 2013-05-19 07:45:04.750 139 12469.52 108.28 54708.10 88888.00 2013-05-19 07:45:04.875 139 12469.55 108.25 54708.05 88888.00 2013-05-19 07:45:05.000 139 12469.55 108.25 54708.03 88888.00 2013-05-19 07:45:05.125 139 12469.50 108.17 54708.03 88888.00 2013-05-19 07:45:05.250 139 12469.48 108.17 54708.03 88888.00 2013-05-19 07:45:05.375 139 12469.55 108.22 54708.03 88888.00 2013-05-19 07:45:05.500 139 12469.58 108.25 54708.03 88888.00 2013-05-19 07:45:05.625 139 12469.60 108.25 54708.03 88888.00 2013-05-19 07:45:05.750 139 12469.60 108.22 54707.97 88888.00 2013-05-19 07:45:05.875 139 12469.52 108.20 54707.93 88888.00 2013-05-19 07:45:06.000 139 12469.52 108.25 54707.93 88888.00 2013-05-19 07:45:06.125 139 12469.48 108.28 54707.95 88888.00 2013-05-19 07:45:06.250 139 12469.38 108.33 54707.95 88888.00 2013-05-19 07:45:06.375 139 12469.35 108.35 54707.88 88888.00 2013-05-19 07:45:06.500 139 12469.30 108.35 54707.88 88888.00 2013-05-19 07:45:06.625 139 12469.30 108.47 54707.90 88888.00 2013-05-19 07:45:06.750 139 12469.27 108.53 54707.90 88888.00 2013-05-19 07:45:06.875 139 12469.30 108.53 54707.85 88888.00 2013-05-19 07:45:07.000 139 12469.30 108.53 54707.80 88888.00 2013-05-19 07:45:07.125 139 12469.35 108.58 54707.80 88888.00 2013-05-19 07:45:07.250 139 12469.35 108.60 54707.80 88888.00 2013-05-19 07:45:07.375 139 12469.40 108.67 54707.80 88888.00 2013-05-19 07:45:07.500 139 12469.42 108.70 54707.75 88888.00 2013-05-19 07:45:07.625 139 12469.50 108.75 54707.75 88888.00 2013-05-19 07:45:07.750 139 12469.55 108.83 54707.75 88888.00 2013-05-19 07:45:07.875 139 12469.52 108.85 54707.72 88888.00 2013-05-19 07:45:08.000 139 12469.55 108.88 54707.68 88888.00 2013-05-19 07:45:08.125 139 12469.58 108.97 54707.70 88888.00 2013-05-19 07:45:08.250 139 12469.52 109.08 54707.65 88888.00 2013-05-19 07:45:08.375 139 12469.50 109.08 54707.60 88888.00 2013-05-19 07:45:08.500 139 12469.50 109.10 54707.53 88888.00 2013-05-19 07:45:08.625 139 12469.48 109.15 54707.53 88888.00 2013-05-19 07:45:08.750 139 12469.55 109.22 54707.50 88888.00 2013-05-19 07:45:08.875 139 12469.55 109.28 54707.47 88888.00 2013-05-19 07:45:09.000 139 12469.55 109.33 54707.47 88888.00 2013-05-19 07:45:09.125 139 12469.52 109.35 54707.43 88888.00 2013-05-19 07:45:09.250 139 12469.50 109.45 54707.43 88888.00 2013-05-19 07:45:09.375 139 12469.60 109.55 54707.45 88888.00 2013-05-19 07:45:09.500 139 12469.60 109.53 54707.40 88888.00 2013-05-19 07:45:09.625 139 12469.55 109.50 54707.32 88888.00 2013-05-19 07:45:09.750 139 12469.52 109.50 54707.30 88888.00 2013-05-19 07:45:09.875 139 12469.48 109.55 54707.28 88888.00 2013-05-19 07:45:10.000 139 12469.42 109.62 54707.30 88888.00 2013-05-19 07:45:10.125 139 12469.45 109.67 54707.28 88888.00 2013-05-19 07:45:10.250 139 12469.50 109.72 54707.28 88888.00 2013-05-19 07:45:10.375 139 12469.55 109.78 54707.30 88888.00 2013-05-19 07:45:10.500 139 12469.45 109.78 54707.25 88888.00 2013-05-19 07:45:10.625 139 12469.35 109.78 54707.20 88888.00 2013-05-19 07:45:10.750 139 12469.27 109.85 54707.20 88888.00 2013-05-19 07:45:10.875 139 12469.25 109.90 54707.20 88888.00 2013-05-19 07:45:11.000 139 12469.27 110.03 54707.22 88888.00 2013-05-19 07:45:11.125 139 12469.17 110.05 54707.20 88888.00 2013-05-19 07:45:11.250 139 12469.02 110.08 54707.18 88888.00 2013-05-19 07:45:11.375 139 12469.00 110.15 54707.15 88888.00 2013-05-19 07:45:11.500 139 12468.88 110.17 54707.10 88888.00 2013-05-19 07:45:11.625 139 12468.85 110.25 54707.10 88888.00 2013-05-19 07:45:11.750 139 12468.88 110.30 54707.07 88888.00 2013-05-19 07:45:11.875 139 12468.83 110.30 54707.05 88888.00 2013-05-19 07:45:12.000 139 12468.65 110.25 54706.97 88888.00 2013-05-19 07:45:12.125 139 12468.60 110.28 54706.95 88888.00 2013-05-19 07:45:12.250 139 12468.58 110.33 54706.93 88888.00 2013-05-19 07:45:12.375 139 12468.65 110.35 54706.95 88888.00 2013-05-19 07:45:12.500 139 12468.62 110.35 54706.93 88888.00 2013-05-19 07:45:12.625 139 12468.65 110.38 54706.93 88888.00 2013-05-19 07:45:12.750 139 12468.67 110.35 54706.93 88888.00 2013-05-19 07:45:12.875 139 12468.60 110.33 54706.88 88888.00 2013-05-19 07:45:13.000 139 12468.55 110.28 54706.82 88888.00 2013-05-19 07:45:13.125 139 12468.52 110.30 54706.82 88888.00 2013-05-19 07:45:13.250 139 12468.55 110.33 54706.78 88888.00 2013-05-19 07:45:13.375 139 12468.55 110.33 54706.75 88888.00 2013-05-19 07:45:13.500 139 12468.58 110.33 54706.78 88888.00 2013-05-19 07:45:13.625 139 12468.58 110.33 54706.75 88888.00 2013-05-19 07:45:13.750 139 12468.58 110.33 54706.72 88888.00 2013-05-19 07:45:13.875 139 12468.50 110.38 54706.72 88888.00 2013-05-19 07:45:14.000 139 12468.48 110.42 54706.72 88888.00 2013-05-19 07:45:14.125 139 12468.42 110.42 54706.70 88888.00 2013-05-19 07:45:14.250 139 12468.33 110.35 54706.60 88888.00 2013-05-19 07:45:14.375 139 12468.33 110.40 54706.60 88888.00 2013-05-19 07:45:14.500 139 12468.35 110.45 54706.65 88888.00 2013-05-19 07:45:14.625 139 12468.27 110.53 54706.62 88888.00 2013-05-19 07:45:14.750 139 12468.17 110.55 54706.60 88888.00 2013-05-19 07:45:14.875 139 12468.12 110.53 54706.55 88888.00 2013-05-19 07:45:15.000 139 12468.05 110.53 54706.53 88888.00 2013-05-19 07:45:15.125 139 12467.98 110.50 54706.53 88888.00 2013-05-19 07:45:15.250 139 12467.85 110.50 54706.55 88888.00 2013-05-19 07:45:15.375 139 12467.83 110.53 54706.50 88888.00 2013-05-19 07:45:15.500 139 12467.83 110.47 54706.43 88888.00 2013-05-19 07:45:15.625 139 12467.77 110.40 54706.38 88888.00 2013-05-19 07:45:15.750 139 12467.75 110.40 54706.40 88888.00 2013-05-19 07:45:15.875 139 12467.73 110.42 54706.43 88888.00 2013-05-19 07:45:16.000 139 12467.65 110.42 54706.40 88888.00 2013-05-19 07:45:16.125 139 12467.60 110.38 54706.43 88888.00 2013-05-19 07:45:16.250 139 12467.58 110.35 54706.45 88888.00 2013-05-19 07:45:16.375 139 12467.58 110.30 54706.40 88888.00 2013-05-19 07:45:16.500 139 12467.50 110.22 54706.35 88888.00 2013-05-19 07:45:16.625 139 12467.45 110.17 54706.32 88888.00 2013-05-19 07:45:16.750 139 12467.42 110.17 54706.30 88888.00 2013-05-19 07:45:16.875 139 12467.38 110.15 54706.30 88888.00 2013-05-19 07:45:17.000 139 12467.25 110.08 54706.22 88888.00 2013-05-19 07:45:17.125 139 12467.25 110.10 54706.28 88888.00 2013-05-19 07:45:17.250 139 12467.23 110.12 54706.25 88888.00 2013-05-19 07:45:17.375 139 12467.17 110.08 54706.22 88888.00 2013-05-19 07:45:17.500 139 12467.17 110.08 54706.22 88888.00 2013-05-19 07:45:17.625 139 12467.17 110.08 54706.20 88888.00 2013-05-19 07:45:17.750 139 12467.15 110.03 54706.18 88888.00 2013-05-19 07:45:17.875 139 12467.08 110.03 54706.18 88888.00 2013-05-19 07:45:18.000 139 12467.02 110.03 54706.10 88888.00 2013-05-19 07:45:18.125 139 12466.90 110.03 54706.10 88888.00 2013-05-19 07:45:18.250 139 12466.80 110.12 54706.10 88888.00 2013-05-19 07:45:18.375 139 12466.85 110.15 54706.10 88888.00 2013-05-19 07:45:18.500 139 12466.77 110.15 54706.00 88888.00 2013-05-19 07:45:18.625 139 12466.73 110.12 54705.97 88888.00 2013-05-19 07:45:18.750 139 12466.75 110.17 54706.00 88888.00 2013-05-19 07:45:18.875 139 12466.73 110.17 54705.97 88888.00 2013-05-19 07:45:19.000 139 12466.70 110.15 54705.93 88888.00 2013-05-19 07:45:19.125 139 12466.70 110.12 54705.90 88888.00 2013-05-19 07:45:19.250 139 12466.70 110.12 54705.88 88888.00 2013-05-19 07:45:19.375 139 12466.65 110.10 54705.85 88888.00 2013-05-19 07:45:19.500 139 12466.52 110.03 54705.80 88888.00 2013-05-19 07:45:19.625 139 12466.52 110.05 54705.82 88888.00 2013-05-19 07:45:19.750 139 12466.48 110.05 54705.82 88888.00 2013-05-19 07:45:19.875 139 12466.45 110.03 54705.75 88888.00 2013-05-19 07:45:20.000 139 12466.40 110.00 54705.75 88888.00 2013-05-19 07:45:20.125 139 12466.30 110.00 54705.80 88888.00 2013-05-19 07:45:20.250 139 12466.15 109.92 54705.70 88888.00 2013-05-19 07:45:20.375 139 12466.02 109.90 54705.65 88888.00 2013-05-19 07:45:20.500 139 12466.05 109.88 54705.65 88888.00 2013-05-19 07:45:20.625 139 12466.02 109.90 54705.65 88888.00 2013-05-19 07:45:20.750 139 12466.02 109.95 54705.68 88888.00 2013-05-19 07:45:20.875 139 12465.88 109.90 54705.62 88888.00 2013-05-19 07:45:21.000 139 12465.80 109.85 54705.55 88888.00 2013-05-19 07:45:21.125 139 12465.67 109.85 54705.53 88888.00 2013-05-19 07:45:21.250 139 12465.55 109.85 54705.50 88888.00 2013-05-19 07:45:21.375 139 12465.55 109.90 54705.53 88888.00 2013-05-19 07:45:21.500 139 12465.52 109.90 54705.53 88888.00 2013-05-19 07:45:21.625 139 12465.38 109.85 54705.47 88888.00 2013-05-19 07:45:21.750 139 12465.33 109.90 54705.43 88888.00 2013-05-19 07:45:21.875 139 12465.38 109.90 54705.40 88888.00 2013-05-19 07:45:22.000 139 12465.30 109.88 54705.35 88888.00 2013-05-19 07:45:22.125 139 12465.15 109.83 54705.30 88888.00 2013-05-19 07:45:22.250 139 12465.05 109.85 54705.30 88888.00 2013-05-19 07:45:22.375 139 12465.08 109.90 54705.28 88888.00 2013-05-19 07:45:22.500 139 12465.08 109.95 54705.28 88888.00 2013-05-19 07:45:22.625 139 12465.00 109.97 54705.25 88888.00 2013-05-19 07:45:22.750 139 12464.98 110.00 54705.20 88888.00 2013-05-19 07:45:22.875 139 12465.02 110.03 54705.15 88888.00 2013-05-19 07:45:23.000 139 12464.98 110.05 54705.10 88888.00 2013-05-19 07:45:23.125 139 12464.92 110.00 54705.03 88888.00 2013-05-19 07:45:23.250 139 12464.95 110.05 54705.03 88888.00 2013-05-19 07:45:23.375 139 12465.00 110.08 54704.95 88888.00 2013-05-19 07:45:23.500 139 12465.02 110.17 54704.97 88888.00 2013-05-19 07:45:23.625 139 12464.98 110.20 54704.95 88888.00 2013-05-19 07:45:23.750 139 12464.90 110.25 54704.93 88888.00 2013-05-19 07:45:23.875 139 12464.88 110.28 54704.85 88888.00 2013-05-19 07:45:24.000 139 12464.80 110.30 54704.78 88888.00 2013-05-19 07:45:24.125 139 12464.77 110.38 54704.78 88888.00 2013-05-19 07:45:24.250 139 12464.75 110.35 54704.72 88888.00 2013-05-19 07:45:24.375 139 12464.75 110.40 54704.68 88888.00 2013-05-19 07:45:24.500 139 12464.73 110.40 54704.65 88888.00 2013-05-19 07:45:24.625 139 12464.73 110.45 54704.65 88888.00 2013-05-19 07:45:24.750 139 12464.70 110.45 54704.65 88888.00 2013-05-19 07:45:24.875 139 12464.70 110.47 54704.60 88888.00 2013-05-19 07:45:25.000 139 12464.73 110.45 54704.53 88888.00 2013-05-19 07:45:25.125 139 12464.67 110.47 54704.53 88888.00 2013-05-19 07:45:25.250 139 12464.50 110.45 54704.47 88888.00 2013-05-19 07:45:25.375 139 12464.45 110.42 54704.45 88888.00 2013-05-19 07:45:25.500 139 12464.45 110.40 54704.43 88888.00 2013-05-19 07:45:25.625 139 12464.48 110.40 54704.38 88888.00 2013-05-19 07:45:25.750 139 12464.50 110.38 54704.32 88888.00 2013-05-19 07:45:25.875 139 12464.45 110.35 54704.28 88888.00 2013-05-19 07:45:26.000 139 12464.38 110.30 54704.22 88888.00 2013-05-19 07:45:26.125 139 12464.38 110.30 54704.22 88888.00 2013-05-19 07:45:26.250 139 12464.33 110.28 54704.20 88888.00 2013-05-19 07:45:26.375 139 12464.33 110.33 54704.20 88888.00 2013-05-19 07:45:26.500 139 12464.30 110.28 54704.12 88888.00 2013-05-19 07:45:26.625 139 12464.27 110.25 54704.12 88888.00 2013-05-19 07:45:26.750 139 12464.25 110.25 54704.07 88888.00 2013-05-19 07:45:26.875 139 12464.27 110.28 54704.05 88888.00 2013-05-19 07:45:27.000 139 12464.23 110.25 54704.03 88888.00 2013-05-19 07:45:27.125 139 12464.08 110.17 54704.00 88888.00 2013-05-19 07:45:27.250 139 12463.95 110.15 54703.97 88888.00 2013-05-19 07:45:27.375 139 12463.90 110.20 54703.97 88888.00 2013-05-19 07:45:27.500 139 12463.85 110.12 54703.88 88888.00 2013-05-19 07:45:27.625 139 12463.77 110.08 54703.80 88888.00 2013-05-19 07:45:27.750 139 12463.77 110.03 54703.75 88888.00 2013-05-19 07:45:27.875 139 12463.83 110.05 54703.78 88888.00 2013-05-19 07:45:28.000 139 12463.85 110.05 54703.75 88888.00 2013-05-19 07:45:28.125 139 12463.85 110.05 54703.75 88888.00 2013-05-19 07:45:28.250 139 12463.73 109.97 54703.68 88888.00 2013-05-19 07:45:28.375 139 12463.62 109.88 54703.57 88888.00 2013-05-19 07:45:28.500 139 12463.65 109.88 54703.57 88888.00 2013-05-19 07:45:28.625 139 12463.67 109.90 54703.57 88888.00 2013-05-19 07:45:28.750 139 12463.60 109.83 54703.53 88888.00 2013-05-19 07:45:28.875 139 12463.55 109.75 54703.47 88888.00 2013-05-19 07:45:29.000 139 12463.58 109.72 54703.45 88888.00 2013-05-19 07:45:29.125 139 12463.60 109.67 54703.45 88888.00 2013-05-19 07:45:29.250 139 12463.52 109.62 54703.40 88888.00 2013-05-19 07:45:29.375 139 12463.50 109.62 54703.40 88888.00 2013-05-19 07:45:29.500 139 12463.45 109.60 54703.38 88888.00 2013-05-19 07:45:29.625 139 12463.42 109.58 54703.35 88888.00 2013-05-19 07:45:29.750 139 12463.38 109.50 54703.30 88888.00 2013-05-19 07:45:29.875 139 12463.25 109.42 54703.22 88888.00 2013-05-19 07:45:30.000 139 12463.12 109.35 54703.15 88888.00 2013-05-19 07:45:30.125 139 12463.08 109.30 54703.15 88888.00 2013-05-19 07:45:30.250 139 12463.02 109.28 54703.18 88888.00 2013-05-19 07:45:30.375 139 12463.00 109.25 54703.18 88888.00 2013-05-19 07:45:30.500 139 12462.92 109.20 54703.12 88888.00 2013-05-19 07:45:30.625 139 12462.90 109.17 54703.10 88888.00 2013-05-19 07:45:30.750 139 12462.90 109.15 54703.07 88888.00 2013-05-19 07:45:30.875 139 12462.83 109.05 54703.03 88888.00 2013-05-19 07:45:31.000 139 12462.73 109.05 54703.00 88888.00 2013-05-19 07:45:31.125 139 12462.62 109.03 54702.97 88888.00 2013-05-19 07:45:31.250 139 12462.50 109.00 54702.93 88888.00 2013-05-19 07:45:31.375 139 12462.50 109.00 54702.93 88888.00 2013-05-19 07:45:31.500 139 12462.45 108.97 54702.88 88888.00 2013-05-19 07:45:31.625 139 12462.40 108.92 54702.82 88888.00 2013-05-19 07:45:31.750 139 12462.42 108.92 54702.80 88888.00 2013-05-19 07:45:31.875 139 12462.38 108.85 54702.78 88888.00 2013-05-19 07:45:32.000 139 12462.30 108.85 54702.75 88888.00 2013-05-19 07:45:32.125 139 12462.25 108.83 54702.72 88888.00 2013-05-19 07:45:32.250 139 12462.20 108.83 54702.68 88888.00 2013-05-19 07:45:32.375 139 12462.12 108.78 54702.62 88888.00 2013-05-19 07:45:32.500 139 12462.05 108.75 54702.62 88888.00 2013-05-19 07:45:32.625 139 12462.02 108.78 54702.62 88888.00 2013-05-19 07:45:32.750 139 12462.02 108.78 54702.57 88888.00 2013-05-19 07:45:32.875 139 12462.02 108.72 54702.53 88888.00 2013-05-19 07:45:33.000 139 12461.95 108.62 54702.45 88888.00 2013-05-19 07:45:33.125 139 12461.90 108.58 54702.45 88888.00 2013-05-19 07:45:33.250 139 12461.92 108.65 54702.47 88888.00 2013-05-19 07:45:33.375 139 12461.92 108.65 54702.45 88888.00 2013-05-19 07:45:33.500 139 12461.92 108.60 54702.40 88888.00 2013-05-19 07:45:33.625 139 12461.95 108.55 54702.38 88888.00 2013-05-19 07:45:33.750 139 12461.88 108.53 54702.32 88888.00 2013-05-19 07:45:33.875 139 12461.77 108.47 54702.22 88888.00 2013-05-19 07:45:34.000 139 12461.70 108.45 54702.20 88888.00 2013-05-19 07:45:34.125 139 12461.62 108.45 54702.18 88888.00 2013-05-19 07:45:34.250 139 12461.62 108.42 54702.15 88888.00 2013-05-19 07:45:34.375 139 12461.60 108.42 54702.10 88888.00 2013-05-19 07:45:34.500 139 12461.55 108.38 54702.07 88888.00 2013-05-19 07:45:34.625 139 12461.42 108.33 54702.00 88888.00 2013-05-19 07:45:34.750 139 12461.35 108.33 54702.00 88888.00 2013-05-19 07:45:34.875 139 12461.35 108.28 54702.00 88888.00 2013-05-19 07:45:35.000 139 12461.33 108.22 54701.95 88888.00 2013-05-19 07:45:35.125 139 12461.33 108.20 54701.90 88888.00 2013-05-19 07:45:35.250 139 12461.25 108.17 54701.85 88888.00 2013-05-19 07:45:35.375 139 12461.23 108.15 54701.82 88888.00 2013-05-19 07:45:35.500 139 12461.17 108.12 54701.88 88888.00 2013-05-19 07:45:35.625 139 12461.17 108.15 54701.85 88888.00 2013-05-19 07:45:35.750 139 12461.08 108.10 54701.78 88888.00 2013-05-19 07:45:35.875 139 12460.98 107.97 54701.72 88888.00 2013-05-19 07:45:36.000 139 12460.90 107.92 54701.68 88888.00 2013-05-19 07:45:36.125 139 12460.85 107.88 54701.65 88888.00 2013-05-19 07:45:36.250 139 12460.70 107.88 54701.65 88888.00 2013-05-19 07:45:36.375 139 12460.70 107.88 54701.65 88888.00 2013-05-19 07:45:36.500 139 12460.70 107.90 54701.68 88888.00 2013-05-19 07:45:36.625 139 12460.62 107.88 54701.60 88888.00 2013-05-19 07:45:36.750 139 12460.58 107.83 54701.57 88888.00 2013-05-19 07:45:36.875 139 12460.52 107.83 54701.57 88888.00 2013-05-19 07:45:37.000 139 12460.40 107.75 54701.50 88888.00 2013-05-19 07:45:37.125 139 12460.27 107.70 54701.47 88888.00 2013-05-19 07:45:37.250 139 12460.17 107.62 54701.40 88888.00 2013-05-19 07:45:37.375 139 12460.10 107.60 54701.35 88888.00 2013-05-19 07:45:37.500 139 12460.10 107.58 54701.35 88888.00 2013-05-19 07:45:37.625 139 12460.10 107.50 54701.35 88888.00 2013-05-19 07:45:37.750 139 12460.17 107.47 54701.38 88888.00 2013-05-19 07:45:37.875 139 12460.17 107.45 54701.38 88888.00 2013-05-19 07:45:38.000 139 12460.10 107.38 54701.25 88888.00 2013-05-19 07:45:38.125 139 12460.00 107.33 54701.22 88888.00 2013-05-19 07:45:38.250 139 12459.90 107.28 54701.18 88888.00 2013-05-19 07:45:38.375 139 12459.95 107.28 54701.15 88888.00 2013-05-19 07:45:38.500 139 12460.00 107.25 54701.12 88888.00 2013-05-19 07:45:38.625 139 12459.92 107.22 54701.07 88888.00 2013-05-19 07:45:38.750 139 12459.83 107.20 54701.03 88888.00 2013-05-19 07:45:38.875 139 12459.75 107.17 54700.97 88888.00 2013-05-19 07:45:39.000 139 12459.80 107.20 54700.97 88888.00 2013-05-19 07:45:39.125 139 12459.88 107.22 54700.97 88888.00 2013-05-19 07:45:39.250 139 12459.75 107.17 54700.88 88888.00 2013-05-19 07:45:39.375 139 12459.67 107.20 54700.82 88888.00 2013-05-19 07:45:39.500 139 12459.62 107.25 54700.80 88888.00 2013-05-19 07:45:39.625 139 12459.58 107.28 54700.78 88888.00 2013-05-19 07:45:39.750 139 12459.55 107.30 54700.75 88888.00 2013-05-19 07:45:39.875 139 12459.55 107.30 54700.72 88888.00 2013-05-19 07:45:40.000 139 12459.52 107.30 54700.70 88888.00 2013-05-19 07:45:40.125 139 12459.50 107.30 54700.60 88888.00 2013-05-19 07:45:40.250 139 12459.45 107.28 54700.53 88888.00 2013-05-19 07:45:40.375 139 12459.45 107.20 54700.47 88888.00 2013-05-19 07:45:40.500 139 12459.42 107.20 54700.47 88888.00 2013-05-19 07:45:40.625 139 12459.52 107.25 54700.43 88888.00 2013-05-19 07:45:40.750 139 12459.55 107.25 54700.45 88888.00 2013-05-19 07:45:40.875 139 12459.45 107.22 54700.45 88888.00 2013-05-19 07:45:41.000 139 12459.38 107.17 54700.38 88888.00 2013-05-19 07:45:41.125 139 12459.38 107.08 54700.25 88888.00 2013-05-19 07:45:41.250 139 12459.38 107.00 54700.22 88888.00 2013-05-19 07:45:41.375 139 12459.48 107.05 54700.25 88888.00 2013-05-19 07:45:41.500 139 12459.55 107.10 54700.25 88888.00 2013-05-19 07:45:41.625 139 12459.48 107.03 54700.18 88888.00 2013-05-19 07:45:41.750 139 12459.42 106.95 54700.12 88888.00 2013-05-19 07:45:41.875 139 12459.45 106.95 54700.12 88888.00 2013-05-19 07:45:42.000 139 12459.48 106.92 54700.07 88888.00 2013-05-19 07:45:42.125 139 12459.42 106.92 54700.07 88888.00 2013-05-19 07:45:42.250 139 12459.40 106.85 54700.03 88888.00 2013-05-19 07:45:42.375 139 12459.45 106.83 54700.05 88888.00 2013-05-19 07:45:42.500 139 12459.45 106.78 54700.03 88888.00 2013-05-19 07:45:42.625 139 12459.42 106.72 54699.97 88888.00 2013-05-19 07:45:42.750 139 12459.40 106.65 54699.93 88888.00 2013-05-19 07:45:42.875 139 12459.40 106.58 54699.93 88888.00 2013-05-19 07:45:43.000 139 12459.45 106.60 54699.90 88888.00 2013-05-19 07:45:43.125 139 12459.45 106.53 54699.85 88888.00 2013-05-19 07:45:43.250 139 12459.45 106.45 54699.80 88888.00 2013-05-19 07:45:43.375 139 12459.50 106.45 54699.78 88888.00 2013-05-19 07:45:43.500 139 12459.58 106.40 54699.75 88888.00 2013-05-19 07:45:43.625 139 12459.60 106.35 54699.70 88888.00 2013-05-19 07:45:43.750 139 12459.55 106.25 54699.65 88888.00 2013-05-19 07:45:43.875 139 12459.55 106.25 54699.65 88888.00 2013-05-19 07:45:44.000 139 12459.58 106.25 54699.65 88888.00 2013-05-19 07:45:44.125 139 12459.58 106.20 54699.62 88888.00 2013-05-19 07:45:44.250 139 12459.58 106.10 54699.60 88888.00 2013-05-19 07:45:44.375 139 12459.67 106.15 54699.62 88888.00 2013-05-19 07:45:44.500 139 12459.70 106.15 54699.55 88888.00 2013-05-19 07:45:44.625 139 12459.73 106.15 54699.53 88888.00 2013-05-19 07:45:44.750 139 12459.67 106.12 54699.47 88888.00 2013-05-19 07:45:44.875 139 12459.60 106.05 54699.43 88888.00 2013-05-19 07:45:45.000 139 12459.50 105.97 54699.40 88888.00 2013-05-19 07:45:45.125 139 12459.48 105.92 54699.38 88888.00 2013-05-19 07:45:45.250 139 12459.45 105.88 54699.35 88888.00 2013-05-19 07:45:45.375 139 12459.45 105.90 54699.32 88888.00 2013-05-19 07:45:45.500 139 12459.42 105.88 54699.32 88888.00 2013-05-19 07:45:45.625 139 12459.35 105.80 54699.28 88888.00 2013-05-19 07:45:45.750 139 12459.33 105.72 54699.25 88888.00 2013-05-19 07:45:45.875 139 12459.38 105.75 54699.25 88888.00 2013-05-19 07:45:46.000 139 12459.33 105.70 54699.22 88888.00 2013-05-19 07:45:46.125 139 12459.30 105.65 54699.22 88888.00 2013-05-19 07:45:46.250 139 12459.23 105.62 54699.18 88888.00 2013-05-19 07:45:46.375 139 12459.17 105.55 54699.18 88888.00 2013-05-19 07:45:46.500 139 12459.12 105.47 54699.12 88888.00 2013-05-19 07:45:46.625 139 12459.15 105.40 54699.12 88888.00 2013-05-19 07:45:46.750 139 12459.10 105.33 54699.12 88888.00 2013-05-19 07:45:46.875 139 12459.05 105.25 54699.12 88888.00 2013-05-19 07:45:47.000 139 12459.10 105.20 54699.10 88888.00 2013-05-19 07:45:47.125 139 12459.05 105.08 54699.05 88888.00 2013-05-19 07:45:47.250 139 12458.95 104.92 54699.03 88888.00 2013-05-19 07:45:47.375 139 12458.98 104.90 54699.03 88888.00 2013-05-19 07:45:47.500 139 12458.90 104.85 54698.97 88888.00 2013-05-19 07:45:47.625 139 12458.88 104.80 54698.93 88888.00 2013-05-19 07:45:47.750 139 12458.88 104.78 54698.95 88888.00 2013-05-19 07:45:47.875 139 12458.83 104.70 54698.88 88888.00 2013-05-19 07:45:48.000 139 12458.85 104.62 54698.88 88888.00 2013-05-19 07:45:48.125 139 12458.80 104.58 54698.88 88888.00 2013-05-19 07:45:48.250 139 12458.77 104.45 54698.80 88888.00 2013-05-19 07:45:48.375 139 12458.70 104.42 54698.82 88888.00 2013-05-19 07:45:48.500 139 12458.67 104.42 54698.85 88888.00 2013-05-19 07:45:48.625 139 12458.65 104.38 54698.80 88888.00 2013-05-19 07:45:48.750 139 12458.62 104.25 54698.78 88888.00 2013-05-19 07:45:48.875 139 12458.58 104.15 54698.75 88888.00 2013-05-19 07:45:49.000 139 12458.50 104.08 54698.68 88888.00 2013-05-19 07:45:49.125 139 12458.48 104.05 54698.68 88888.00 2013-05-19 07:45:49.250 139 12458.50 104.03 54698.68 88888.00 2013-05-19 07:45:49.375 139 12458.48 104.00 54698.65 88888.00 2013-05-19 07:45:49.500 139 12458.52 103.95 54698.62 88888.00 2013-05-19 07:45:49.625 139 12458.60 103.90 54698.62 88888.00 2013-05-19 07:45:49.750 139 12458.67 103.88 54698.60 88888.00 2013-05-19 07:45:49.875 139 12458.60 103.75 54698.55 88888.00 2013-05-19 07:45:50.000 139 12458.62 103.67 54698.47 88888.00 2013-05-19 07:45:50.125 139 12458.60 103.62 54698.45 88888.00 2013-05-19 07:45:50.250 139 12458.58 103.55 54698.45 88888.00 2013-05-19 07:45:50.375 139 12458.50 103.47 54698.43 88888.00 2013-05-19 07:45:50.500 139 12458.42 103.45 54698.40 88888.00 2013-05-19 07:45:50.625 139 12458.40 103.38 54698.38 88888.00 2013-05-19 07:45:50.750 139 12458.45 103.30 54698.38 88888.00 2013-05-19 07:45:50.875 139 12458.50 103.22 54698.38 88888.00 2013-05-19 07:45:51.000 139 12458.48 103.17 54698.30 88888.00 2013-05-19 07:45:51.125 139 12458.50 103.15 54698.28 88888.00 2013-05-19 07:45:51.250 139 12458.52 103.10 54698.25 88888.00 2013-05-19 07:45:51.375 139 12458.52 103.05 54698.28 88888.00 2013-05-19 07:45:51.500 139 12458.52 103.03 54698.28 88888.00 2013-05-19 07:45:51.625 139 12458.48 102.95 54698.25 88888.00 2013-05-19 07:45:51.750 139 12458.45 102.85 54698.22 88888.00 2013-05-19 07:45:51.875 139 12458.45 102.78 54698.20 88888.00 2013-05-19 07:45:52.000 139 12458.45 102.72 54698.20 88888.00 2013-05-19 07:45:52.125 139 12458.42 102.67 54698.22 88888.00 2013-05-19 07:45:52.250 139 12458.38 102.58 54698.22 88888.00 2013-05-19 07:45:52.375 139 12458.33 102.47 54698.18 88888.00 2013-05-19 07:45:52.500 139 12458.35 102.45 54698.12 88888.00 2013-05-19 07:45:52.625 139 12458.33 102.40 54698.12 88888.00 2013-05-19 07:45:52.750 139 12458.30 102.38 54698.12 88888.00 2013-05-19 07:45:52.875 139 12458.27 102.33 54698.05 88888.00 2013-05-19 07:45:53.000 139 12458.27 102.25 54698.03 88888.00 2013-05-19 07:45:53.125 139 12458.20 102.10 54697.97 88888.00 2013-05-19 07:45:53.250 139 12458.15 102.03 54698.00 88888.00 2013-05-19 07:45:53.375 139 12458.25 102.05 54698.00 88888.00 2013-05-19 07:45:53.500 139 12458.20 102.03 54698.03 88888.00 2013-05-19 07:45:53.625 139 12458.12 101.92 54697.97 88888.00 2013-05-19 07:45:53.750 139 12458.08 101.83 54697.95 88888.00 2013-05-19 07:45:53.875 139 12458.02 101.78 54697.95 88888.00 2013-05-19 07:45:54.000 139 12458.02 101.70 54697.93 88888.00 2013-05-19 07:45:54.125 139 12458.10 101.65 54697.95 88888.00 2013-05-19 07:45:54.250 139 12458.15 101.55 54697.90 88888.00 2013-05-19 07:45:54.375 139 12458.15 101.50 54697.90 88888.00 2013-05-19 07:45:54.500 139 12458.17 101.45 54697.93 88888.00 2013-05-19 07:45:54.625 139 12458.23 101.40 54697.95 88888.00 2013-05-19 07:45:54.750 139 12458.20 101.28 54697.88 88888.00 2013-05-19 07:45:54.875 139 12458.10 101.12 54697.80 88888.00 2013-05-19 07:45:55.000 139 12458.10 101.05 54697.80 88888.00 2013-05-19 07:45:55.125 139 12458.08 101.03 54697.78 88888.00 2013-05-19 07:45:55.250 139 12458.05 100.97 54697.80 88888.00 2013-05-19 07:45:55.375 139 12458.12 100.92 54697.78 88888.00 2013-05-19 07:45:55.500 139 12458.15 100.85 54697.75 88888.00 2013-05-19 07:45:55.625 139 12458.15 100.78 54697.75 88888.00 2013-05-19 07:45:55.750 139 12458.15 100.70 54697.75 88888.00 2013-05-19 07:45:55.875 139 12458.15 100.67 54697.75 88888.00 2013-05-19 07:45:56.000 139 12458.20 100.58 54697.75 88888.00 2013-05-19 07:45:56.125 139 12458.25 100.50 54697.75 88888.00 2013-05-19 07:45:56.250 139 12458.27 100.45 54697.75 88888.00 2013-05-19 07:45:56.375 139 12458.30 100.38 54697.72 88888.00 2013-05-19 07:45:56.500 139 12458.30 100.35 54697.72 88888.00 2013-05-19 07:45:56.625 139 12458.27 100.28 54697.70 88888.00 2013-05-19 07:45:56.750 139 12458.25 100.20 54697.68 88888.00 2013-05-19 07:45:56.875 139 12458.23 100.12 54697.65 88888.00 2013-05-19 07:45:57.000 139 12458.30 100.12 54697.68 88888.00 2013-05-19 07:45:57.125 139 12458.38 100.10 54697.70 88888.00 2013-05-19 07:45:57.250 139 12458.25 99.95 54697.62 88888.00 2013-05-19 07:45:57.375 139 12458.23 99.90 54697.65 88888.00 2013-05-19 07:45:57.500 139 12458.30 99.88 54697.65 88888.00 2013-05-19 07:45:57.625 139 12458.35 99.85 54697.62 88888.00 2013-05-19 07:45:57.750 139 12458.35 99.83 54697.60 88888.00 2013-05-19 07:45:57.875 139 12458.33 99.72 54697.57 88888.00 2013-05-19 07:45:58.000 139 12458.27 99.65 54697.57 88888.00 2013-05-19 07:45:58.125 139 12458.25 99.65 54697.62 88888.00 2013-05-19 07:45:58.250 139 12458.27 99.60 54697.60 88888.00 2013-05-19 07:45:58.375 139 12458.23 99.53 54697.60 88888.00 2013-05-19 07:45:58.500 139 12458.25 99.45 54697.60 88888.00 2013-05-19 07:45:58.625 139 12458.27 99.50 54697.57 88888.00 2013-05-19 07:45:58.750 139 12458.25 99.47 54697.57 88888.00 2013-05-19 07:45:58.875 139 12458.27 99.38 54697.60 88888.00 2013-05-19 07:45:59.000 139 12458.33 99.33 54697.60 88888.00 2013-05-19 07:45:59.125 139 12458.33 99.30 54697.60 88888.00 2013-05-19 07:45:59.250 139 12458.30 99.20 54697.57 88888.00 2013-05-19 07:45:59.375 139 12458.35 99.17 54697.55 88888.00 2013-05-19 07:45:59.500 139 12458.38 99.12 54697.55 88888.00 2013-05-19 07:45:59.625 139 12458.40 99.12 54697.53 88888.00 2013-05-19 07:45:59.750 139 12458.33 99.03 54697.45 88888.00 2013-05-19 07:45:59.875 139 12458.27 98.97 54697.47 88888.00 2013-05-19 07:46:00.000 139 12458.33 98.92 54697.45 88888.00 2013-05-19 07:46:00.125 139 12458.38 98.90 54697.47 88888.00 2013-05-19 07:46:00.250 139 12458.38 98.88 54697.47 88888.00 2013-05-19 07:46:00.375 139 12458.38 98.85 54697.47 88888.00 2013-05-19 07:46:00.500 139 12458.38 98.78 54697.43 88888.00 2013-05-19 07:46:00.625 139 12458.38 98.72 54697.45 88888.00 2013-05-19 07:46:00.750 139 12458.40 98.75 54697.45 88888.00 2013-05-19 07:46:00.875 139 12458.38 98.75 54697.45 88888.00 2013-05-19 07:46:01.000 139 12458.30 98.62 54697.38 88888.00 2013-05-19 07:46:01.125 139 12458.33 98.60 54697.35 88888.00 2013-05-19 07:46:01.250 139 12458.40 98.60 54697.35 88888.00 2013-05-19 07:46:01.375 139 12458.45 98.55 54697.38 88888.00 2013-05-19 07:46:01.500 139 12458.38 98.47 54697.30 88888.00 2013-05-19 07:46:01.625 139 12458.35 98.45 54697.32 88888.00 2013-05-19 07:46:01.750 139 12458.42 98.53 54697.38 88888.00 2013-05-19 07:46:01.875 139 12458.50 98.53 54697.38 88888.00 2013-05-19 07:46:02.000 139 12458.45 98.53 54697.32 88888.00 2013-05-19 07:46:02.125 139 12458.45 98.47 54697.28 88888.00 2013-05-19 07:46:02.250 139 12458.52 98.50 54697.30 88888.00 2013-05-19 07:46:02.375 139 12458.60 98.45 54697.30 88888.00 2013-05-19 07:46:02.500 139 12458.60 98.42 54697.22 88888.00 2013-05-19 07:46:02.625 139 12458.45 98.38 54697.20 88888.00 2013-05-19 07:46:02.750 139 12458.42 98.38 54697.20 88888.00 2013-05-19 07:46:02.875 139 12458.55 98.40 54697.22 88888.00 2013-05-19 07:46:03.000 139 12458.67 98.45 54697.28 88888.00 2013-05-19 07:46:03.125 139 12458.67 98.42 54697.22 88888.00 2013-05-19 07:46:03.250 139 12458.65 98.38 54697.18 88888.00 2013-05-19 07:46:03.375 139 12458.67 98.42 54697.18 88888.00 2013-05-19 07:46:03.500 139 12458.73 98.40 54697.18 88888.00 2013-05-19 07:46:03.625 139 12458.67 98.42 54697.15 88888.00 2013-05-19 07:46:03.750 139 12458.67 98.45 54697.15 88888.00 2013-05-19 07:46:03.875 139 12458.75 98.50 54697.15 88888.00 2013-05-19 07:46:04.000 139 12458.77 98.45 54697.10 88888.00 2013-05-19 07:46:04.125 139 12458.80 98.42 54697.07 88888.00 2013-05-19 07:46:04.250 139 12458.73 98.45 54697.05 88888.00 2013-05-19 07:46:04.375 139 12458.75 98.47 54697.05 88888.00 2013-05-19 07:46:04.500 139 12458.85 98.47 54697.03 88888.00 2013-05-19 07:46:04.625 139 12458.88 98.50 54697.03 88888.00 2013-05-19 07:46:04.750 139 12458.83 98.53 54697.03 88888.00 2013-05-19 07:46:04.875 139 12458.85 98.53 54697.03 88888.00 2013-05-19 07:46:05.000 139 12458.92 98.50 54696.97 88888.00 2013-05-19 07:46:05.125 139 12458.98 98.47 54696.95 88888.00 2013-05-19 07:46:05.250 139 12458.95 98.50 54696.97 88888.00 2013-05-19 07:46:05.375 139 12458.98 98.55 54697.00 88888.00 2013-05-19 07:46:05.500 139 12458.98 98.50 54696.93 88888.00 2013-05-19 07:46:05.625 139 12458.98 98.50 54696.93 88888.00 2013-05-19 07:46:05.750 139 12459.00 98.50 54696.90 88888.00 2013-05-19 07:46:05.875 139 12459.10 98.53 54696.95 88888.00 2013-05-19 07:46:06.000 139 12459.05 98.47 54696.90 88888.00 2013-05-19 07:46:06.125 139 12458.92 98.42 54696.88 88888.00 2013-05-19 07:46:06.250 139 12458.95 98.42 54696.88 88888.00 2013-05-19 07:46:06.375 139 12459.05 98.45 54696.88 88888.00 2013-05-19 07:46:06.500 139 12459.15 98.42 54696.85 88888.00 2013-05-19 07:46:06.625 139 12459.25 98.42 54696.85 88888.00 2013-05-19 07:46:06.750 139 12459.33 98.45 54696.85 88888.00 2013-05-19 07:46:06.875 139 12459.40 98.45 54696.80 88888.00 2013-05-19 07:46:07.000 139 12459.38 98.42 54696.78 88888.00 2013-05-19 07:46:07.125 139 12459.38 98.42 54696.78 88888.00 2013-05-19 07:46:07.250 139 12459.42 98.40 54696.78 88888.00 2013-05-19 07:46:07.375 139 12459.52 98.40 54696.75 88888.00 2013-05-19 07:46:07.500 139 12459.58 98.38 54696.72 88888.00 2013-05-19 07:46:07.625 139 12459.62 98.40 54696.75 88888.00 2013-05-19 07:46:07.750 139 12459.60 98.40 54696.75 88888.00 2013-05-19 07:46:07.875 139 12459.70 98.40 54696.70 88888.00 2013-05-19 07:46:08.000 139 12459.73 98.42 54696.68 88888.00 2013-05-19 07:46:08.125 139 12459.65 98.40 54696.68 88888.00 2013-05-19 07:46:08.250 139 12459.73 98.38 54696.68 88888.00 2013-05-19 07:46:08.375 139 12459.77 98.38 54696.60 88888.00 2013-05-19 07:46:08.500 139 12459.77 98.40 54696.60 88888.00 2013-05-19 07:46:08.625 139 12459.80 98.40 54696.65 88888.00 2013-05-19 07:46:08.750 139 12459.83 98.40 54696.62 88888.00 2013-05-19 07:46:08.875 139 12459.90 98.42 54696.62 88888.00 2013-05-19 07:46:09.000 139 12459.90 98.38 54696.55 88888.00 2013-05-19 07:46:09.125 139 12459.88 98.35 54696.50 88888.00 2013-05-19 07:46:09.250 139 12459.80 98.33 54696.53 88888.00 2013-05-19 07:46:09.375 139 12459.83 98.38 54696.53 88888.00 2013-05-19 07:46:09.500 139 12459.92 98.40 54696.53 88888.00 2013-05-19 07:46:09.625 139 12460.00 98.40 54696.53 88888.00 2013-05-19 07:46:09.750 139 12460.05 98.45 54696.53 88888.00 2013-05-19 07:46:09.875 139 12460.02 98.42 54696.53 88888.00 2013-05-19 07:46:10.000 139 12459.95 98.40 54696.50 88888.00 2013-05-19 07:46:10.125 139 12460.00 98.42 54696.53 88888.00 2013-05-19 07:46:10.250 139 12460.08 98.45 54696.50 88888.00 2013-05-19 07:46:10.375 139 12460.15 98.40 54696.45 88888.00 2013-05-19 07:46:10.500 139 12460.12 98.38 54696.43 88888.00 2013-05-19 07:46:10.625 139 12460.15 98.40 54696.45 88888.00 2013-05-19 07:46:10.750 139 12460.23 98.42 54696.50 88888.00 2013-05-19 07:46:10.875 139 12460.20 98.40 54696.50 88888.00 2013-05-19 07:46:11.000 139 12460.12 98.35 54696.45 88888.00 2013-05-19 07:46:11.125 139 12460.15 98.35 54696.47 88888.00 2013-05-19 07:46:11.250 139 12460.15 98.30 54696.45 88888.00 2013-05-19 07:46:11.375 139 12460.15 98.28 54696.45 88888.00 2013-05-19 07:46:11.500 139 12460.08 98.25 54696.43 88888.00 2013-05-19 07:46:11.625 139 12460.05 98.20 54696.38 88888.00 2013-05-19 07:46:11.750 139 12460.10 98.25 54696.40 88888.00 2013-05-19 07:46:11.875 139 12460.12 98.28 54696.40 88888.00 2013-05-19 07:46:12.000 139 12460.17 98.28 54696.40 88888.00 2013-05-19 07:46:12.125 139 12460.20 98.25 54696.38 88888.00 2013-05-19 07:46:12.250 139 12460.10 98.20 54696.35 88888.00 2013-05-19 07:46:12.375 139 12460.10 98.22 54696.38 88888.00 2013-05-19 07:46:12.500 139 12460.12 98.25 54696.35 88888.00 2013-05-19 07:46:12.625 139 12460.12 98.22 54696.32 88888.00 2013-05-19 07:46:12.750 139 12460.12 98.17 54696.28 88888.00 2013-05-19 07:46:12.875 139 12460.08 98.12 54696.25 88888.00 2013-05-19 07:46:13.000 139 12460.08 98.17 54696.28 88888.00 2013-05-19 07:46:13.125 139 12460.08 98.17 54696.25 88888.00 2013-05-19 07:46:13.250 139 12460.08 98.10 54696.20 88888.00 2013-05-19 07:46:13.375 139 12460.15 98.10 54696.18 88888.00 2013-05-19 07:46:13.500 139 12460.15 98.05 54696.18 88888.00 2013-05-19 07:46:13.625 139 12460.10 98.08 54696.20 88888.00 2013-05-19 07:46:13.750 139 12460.12 98.08 54696.18 88888.00 2013-05-19 07:46:13.875 139 12460.10 98.00 54696.12 88888.00 2013-05-19 07:46:14.000 139 12460.02 98.00 54696.12 88888.00 2013-05-19 07:46:14.125 139 12460.02 98.03 54696.18 88888.00 2013-05-19 07:46:14.250 139 12460.00 97.97 54696.15 88888.00 2013-05-19 07:46:14.375 139 12460.05 97.97 54696.15 88888.00 2013-05-19 07:46:14.500 139 12460.05 97.97 54696.15 88888.00 2013-05-19 07:46:14.625 139 12460.08 97.95 54696.12 88888.00 2013-05-19 07:46:14.750 139 12460.00 97.92 54696.10 88888.00 2013-05-19 07:46:14.875 139 12459.90 97.90 54696.07 88888.00 2013-05-19 07:46:15.000 139 12459.90 97.92 54696.05 88888.00 2013-05-19 07:46:15.125 139 12459.92 97.92 54696.10 88888.00 2013-05-19 07:46:15.250 139 12459.92 97.92 54696.12 88888.00 2013-05-19 07:46:15.375 139 12459.85 97.85 54696.07 88888.00 2013-05-19 07:46:15.500 139 12459.80 97.75 54696.03 88888.00 2013-05-19 07:46:15.625 139 12459.85 97.75 54696.03 88888.00 2013-05-19 07:46:15.750 139 12459.92 97.78 54696.03 88888.00 2013-05-19 07:46:15.875 139 12459.92 97.80 54696.03 88888.00 2013-05-19 07:46:16.000 139 12459.85 97.72 54696.03 88888.00 2013-05-19 07:46:16.125 139 12459.77 97.65 54696.00 88888.00 2013-05-19 07:46:16.250 139 12459.80 97.62 54696.05 88888.00 2013-05-19 07:46:16.375 139 12459.92 97.67 54696.07 88888.00 2013-05-19 07:46:16.500 139 12459.98 97.65 54696.07 88888.00 2013-05-19 07:46:16.625 139 12460.00 97.60 54696.05 88888.00 2013-05-19 07:46:16.750 139 12460.00 97.47 54696.03 88888.00 2013-05-19 07:46:16.875 139 12459.98 97.45 54696.00 88888.00 2013-05-19 07:46:17.000 139 12459.98 97.45 54696.03 88888.00 2013-05-19 07:46:17.125 139 12459.98 97.42 54696.05 88888.00 2013-05-19 07:46:17.250 139 12459.88 97.38 54696.03 88888.00 2013-05-19 07:46:17.375 139 12459.88 97.35 54696.00 88888.00 2013-05-19 07:46:17.500 139 12459.92 97.30 54696.00 88888.00 2013-05-19 07:46:17.625 139 12459.95 97.22 54695.97 88888.00 2013-05-19 07:46:17.750 139 12459.92 97.17 54695.97 88888.00 2013-05-19 07:46:17.875 139 12459.92 97.15 54696.03 88888.00 2013-05-19 07:46:18.000 139 12460.00 97.17 54696.07 88888.00 2013-05-19 07:46:18.125 139 12459.98 97.15 54696.05 88888.00 2013-05-19 07:46:18.250 139 12459.92 97.05 54696.00 88888.00 2013-05-19 07:46:18.375 139 12459.92 97.03 54696.00 88888.00 2013-05-19 07:46:18.500 139 12459.92 97.00 54696.03 88888.00 2013-05-19 07:46:18.625 139 12459.95 96.95 54695.97 88888.00 2013-05-19 07:46:18.750 139 12459.90 96.85 54695.93 88888.00 2013-05-19 07:46:18.875 139 12459.85 96.80 54695.95 88888.00 2013-05-19 07:46:19.000 139 12459.90 96.80 54695.97 88888.00 2013-05-19 07:46:19.125 139 12459.95 96.80 54695.97 88888.00 2013-05-19 07:46:19.250 139 12459.92 96.72 54695.97 88888.00 2013-05-19 07:46:19.375 139 12459.90 96.67 54695.95 88888.00 2013-05-19 07:46:19.500 139 12459.88 96.65 54695.97 88888.00 2013-05-19 07:46:19.625 139 12459.88 96.62 54695.97 88888.00 2013-05-19 07:46:19.750 139 12459.90 96.58 54696.00 88888.00 2013-05-19 07:46:19.875 139 12459.92 96.53 54696.00 88888.00 2013-05-19 07:46:20.000 139 12459.92 96.50 54696.00 88888.00 2013-05-19 07:46:20.125 139 12459.92 96.45 54696.00 88888.00 2013-05-19 07:46:20.250 139 12459.85 96.33 54695.95 88888.00 2013-05-19 07:46:20.375 139 12459.83 96.28 54695.95 88888.00 2013-05-19 07:46:20.500 139 12459.85 96.28 54695.97 88888.00 2013-05-19 07:46:20.625 139 12459.85 96.25 54696.00 88888.00 2013-05-19 07:46:20.750 139 12459.80 96.17 54696.00 88888.00 2013-05-19 07:46:20.875 139 12459.77 96.12 54696.00 88888.00 2013-05-19 07:46:21.000 139 12459.75 96.05 54695.97 88888.00 2013-05-19 07:46:21.125 139 12459.70 95.97 54695.97 88888.00 2013-05-19 07:46:21.250 139 12459.65 95.90 54696.03 88888.00 2013-05-19 07:46:21.375 139 12459.60 95.90 54696.05 88888.00 2013-05-19 07:46:21.500 139 12459.58 95.85 54696.05 88888.00 2013-05-19 07:46:21.625 139 12459.52 95.80 54696.05 88888.00 2013-05-19 07:46:21.750 139 12459.42 95.72 54696.05 88888.00 2013-05-19 07:46:21.875 139 12459.40 95.65 54696.05 88888.00 2013-05-19 07:46:22.000 139 12459.42 95.65 54696.07 88888.00 2013-05-19 07:46:22.125 139 12459.40 95.58 54696.05 88888.00 2013-05-19 07:46:22.250 139 12459.33 95.47 54696.03 88888.00 2013-05-19 07:46:22.375 139 12459.25 95.40 54696.05 88888.00 2013-05-19 07:46:22.500 139 12459.17 95.35 54696.05 88888.00 2013-05-19 07:46:22.625 139 12459.05 95.25 54696.07 88888.00 2013-05-19 07:46:22.750 139 12458.98 95.22 54696.07 88888.00 2013-05-19 07:46:22.875 139 12458.92 95.22 54696.12 88888.00 2013-05-19 07:46:23.000 139 12458.80 95.17 54696.15 88888.00 2013-05-19 07:46:23.125 139 12458.75 95.15 54696.20 88888.00 2013-05-19 07:46:23.250 139 12458.70 95.05 54696.20 88888.00 2013-05-19 07:46:23.375 139 12458.62 95.03 54696.18 88888.00 2013-05-19 07:46:23.500 139 12458.55 94.97 54696.22 88888.00 2013-05-19 07:46:23.625 139 12458.52 94.92 54696.20 88888.00 2013-05-19 07:46:23.750 139 12458.48 94.83 54696.22 88888.00 2013-05-19 07:46:23.875 139 12458.38 94.80 54696.28 88888.00 2013-05-19 07:46:24.000 139 12458.20 94.78 54696.32 88888.00 2013-05-19 07:46:24.125 139 12458.12 94.75 54696.30 88888.00 2013-05-19 07:46:24.250 139 12458.05 94.65 54696.30 88888.00 2013-05-19 07:46:24.375 139 12458.00 94.58 54696.28 88888.00 2013-05-19 07:46:24.500 139 12457.83 94.47 54696.28 88888.00 2013-05-19 07:46:24.625 139 12457.75 94.47 54696.35 88888.00 2013-05-19 07:46:24.750 139 12457.65 94.38 54696.32 88888.00 2013-05-19 07:46:24.875 139 12457.60 94.30 54696.32 88888.00 2013-05-19 07:46:25.000 139 12457.55 94.22 54696.30 88888.00 2013-05-19 07:46:25.125 139 12457.48 94.22 54696.35 88888.00 2013-05-19 07:46:25.250 139 12457.35 94.08 54696.38 88888.00 2013-05-19 07:46:25.375 139 12457.27 94.00 54696.35 88888.00 2013-05-19 07:46:25.500 139 12457.15 94.00 54696.38 88888.00 2013-05-19 07:46:25.625 139 12457.08 93.97 54696.40 88888.00 2013-05-19 07:46:25.750 139 12456.95 93.90 54696.40 88888.00 2013-05-19 07:46:25.875 139 12456.90 93.80 54696.43 88888.00 2013-05-19 07:46:26.000 139 12456.85 93.78 54696.47 88888.00 2013-05-19 07:46:26.125 139 12456.75 93.72 54696.50 88888.00 2013-05-19 07:46:26.250 139 12456.55 93.62 54696.50 88888.00 2013-05-19 07:46:26.375 139 12456.42 93.58 54696.50 88888.00 2013-05-19 07:46:26.500 139 12456.35 93.50 54696.53 88888.00 2013-05-19 07:46:26.625 139 12456.25 93.42 54696.53 88888.00 2013-05-19 07:46:26.750 139 12456.20 93.42 54696.60 88888.00 2013-05-19 07:46:26.875 139 12456.12 93.35 54696.60 88888.00 2013-05-19 07:46:27.000 139 12456.02 93.25 54696.55 88888.00 2013-05-19 07:46:27.125 139 12455.83 93.15 54696.57 88888.00 2013-05-19 07:46:27.250 139 12455.58 93.05 54696.60 88888.00 2013-05-19 07:46:27.375 139 12455.50 92.95 54696.57 88888.00 2013-05-19 07:46:27.500 139 12455.42 92.88 54696.55 88888.00 2013-05-19 07:46:27.625 139 12455.30 92.85 54696.57 88888.00 2013-05-19 07:46:27.750 139 12455.23 92.80 54696.57 88888.00 2013-05-19 07:46:27.875 139 12455.17 92.80 54696.65 88888.00 2013-05-19 07:46:28.000 139 12455.08 92.75 54696.68 88888.00 2013-05-19 07:46:28.125 139 12454.95 92.62 54696.65 88888.00 2013-05-19 07:46:28.250 139 12454.85 92.50 54696.65 88888.00 2013-05-19 07:46:28.375 139 12454.77 92.45 54696.62 88888.00 2013-05-19 07:46:28.500 139 12454.70 92.42 54696.68 88888.00 2013-05-19 07:46:28.625 139 12454.52 92.33 54696.68 88888.00 2013-05-19 07:46:28.750 139 12454.38 92.25 54696.65 88888.00 2013-05-19 07:46:28.875 139 12454.30 92.22 54696.68 88888.00 2013-05-19 07:46:29.000 139 12454.12 92.12 54696.68 88888.00 2013-05-19 07:46:29.125 139 12454.00 92.10 54696.70 88888.00 2013-05-19 07:46:29.250 139 12453.92 92.05 54696.72 88888.00 2013-05-19 07:46:29.375 139 12453.90 92.03 54696.72 88888.00 2013-05-19 07:46:29.500 139 12453.75 91.95 54696.68 88888.00 2013-05-19 07:46:29.625 139 12453.52 91.85 54696.70 88888.00 2013-05-19 07:46:29.750 139 12453.42 91.83 54696.70 88888.00 2013-05-19 07:46:29.875 139 12453.40 91.80 54696.70 88888.00 2013-05-19 07:46:30.000 139 12453.33 91.75 54696.72 88888.00 2013-05-19 07:46:30.125 139 12453.23 91.72 54696.75 88888.00 2013-05-19 07:46:30.250 139 12453.05 91.65 54696.78 88888.00 2013-05-19 07:46:30.375 139 12452.92 91.65 54696.75 88888.00 2013-05-19 07:46:30.500 139 12452.80 91.60 54696.78 88888.00 2013-05-19 07:46:30.625 139 12452.73 91.58 54696.78 88888.00 2013-05-19 07:46:30.750 139 12452.65 91.55 54696.80 88888.00 2013-05-19 07:46:30.875 139 12452.58 91.40 54696.75 88888.00 2013-05-19 07:46:31.000 139 12452.50 91.35 54696.75 88888.00 2013-05-19 07:46:31.125 139 12452.52 91.38 54696.80 88888.00 2013-05-19 07:46:31.250 139 12452.30 91.20 54696.75 88888.00 2013-05-19 07:46:31.375 139 12452.17 91.15 54696.75 88888.00 2013-05-19 07:46:31.500 139 12452.15 91.15 54696.75 88888.00 2013-05-19 07:46:31.625 139 12452.05 91.12 54696.75 88888.00 2013-05-19 07:46:31.750 139 12452.00 91.05 54696.75 88888.00 2013-05-19 07:46:31.875 139 12451.92 90.95 54696.75 88888.00 2013-05-19 07:46:32.000 139 12451.88 90.88 54696.72 88888.00 2013-05-19 07:46:32.125 139 12451.83 90.75 54696.72 88888.00 2013-05-19 07:46:32.250 139 12451.75 90.70 54696.72 88888.00 2013-05-19 07:46:32.375 139 12451.73 90.62 54696.70 88888.00 2013-05-19 07:46:32.500 139 12451.70 90.60 54696.72 88888.00 2013-05-19 07:46:32.625 139 12451.65 90.62 54696.78 88888.00 2013-05-19 07:46:32.750 139 12451.50 90.53 54696.75 88888.00 2013-05-19 07:46:32.875 139 12451.35 90.45 54696.75 88888.00 2013-05-19 07:46:33.000 139 12451.30 90.42 54696.75 88888.00 2013-05-19 07:46:33.125 139 12451.23 90.35 54696.75 88888.00 2013-05-19 07:46:33.250 139 12451.12 90.25 54696.72 88888.00 2013-05-19 07:46:33.375 139 12451.15 90.25 54696.75 88888.00 2013-05-19 07:46:33.500 139 12451.10 90.25 54696.80 88888.00 2013-05-19 07:46:33.625 139 12450.95 90.17 54696.78 88888.00 2013-05-19 07:46:33.750 139 12450.77 90.05 54696.75 88888.00 2013-05-19 07:46:33.875 139 12450.60 89.97 54696.72 88888.00 2013-05-19 07:46:34.000 139 12450.52 89.92 54696.70 88888.00 2013-05-19 07:46:34.125 139 12450.48 89.85 54696.72 88888.00 2013-05-19 07:46:34.250 139 12450.42 89.85 54696.78 88888.00 2013-05-19 07:46:34.375 139 12450.38 89.80 54696.75 88888.00 2013-05-19 07:46:34.500 139 12450.25 89.72 54696.70 88888.00 2013-05-19 07:46:34.625 139 12450.12 89.65 54696.70 88888.00 2013-05-19 07:46:34.750 139 12450.08 89.65 54696.72 88888.00 2013-05-19 07:46:34.875 139 12449.98 89.62 54696.78 88888.00 2013-05-19 07:46:35.000 139 12449.95 89.55 54696.78 88888.00 2013-05-19 07:46:35.125 139 12449.77 89.45 54696.75 88888.00 2013-05-19 07:46:35.250 139 12449.62 89.40 54696.72 88888.00 2013-05-19 07:46:35.375 139 12449.58 89.40 54696.72 88888.00 2013-05-19 07:46:35.500 139 12449.52 89.40 54696.75 88888.00 2013-05-19 07:46:35.625 139 12449.45 89.38 54696.78 88888.00 2013-05-19 07:46:35.750 139 12449.33 89.22 54696.78 88888.00 2013-05-19 07:46:35.875 139 12449.20 89.15 54696.72 88888.00 2013-05-19 07:46:36.000 139 12449.08 89.10 54696.70 88888.00 2013-05-19 07:46:36.125 139 12449.05 89.08 54696.70 88888.00 2013-05-19 07:46:36.250 139 12448.85 88.95 54696.68 88888.00 2013-05-19 07:46:36.375 139 12448.75 88.90 54696.60 88888.00 2013-05-19 07:46:36.500 139 12448.70 88.90 54696.65 88888.00 2013-05-19 07:46:36.625 139 12448.65 88.90 54696.68 88888.00 2013-05-19 07:46:36.750 139 12448.62 88.90 54696.70 88888.00 2013-05-19 07:46:36.875 139 12448.58 88.83 54696.65 88888.00 2013-05-19 07:46:37.000 139 12448.48 88.78 54696.62 88888.00 2013-05-19 07:46:37.125 139 12448.33 88.75 54696.65 88888.00 2013-05-19 07:46:37.250 139 12448.23 88.70 54696.65 88888.00 2013-05-19 07:46:37.375 139 12448.20 88.70 54696.70 88888.00 2013-05-19 07:46:37.500 139 12448.12 88.70 54696.70 88888.00 2013-05-19 07:46:37.625 139 12447.98 88.58 54696.62 88888.00 2013-05-19 07:46:37.750 139 12447.88 88.53 54696.62 88888.00 2013-05-19 07:46:37.875 139 12447.85 88.45 54696.62 88888.00 2013-05-19 07:46:38.000 139 12447.75 88.42 54696.60 88888.00 2013-05-19 07:46:38.125 139 12447.60 88.35 54696.57 88888.00 2013-05-19 07:46:38.250 139 12447.42 88.25 54696.55 88888.00 2013-05-19 07:46:38.375 139 12447.42 88.33 54696.60 88888.00 2013-05-19 07:46:38.500 139 12447.33 88.33 54696.60 88888.00 2013-05-19 07:46:38.625 139 12447.25 88.25 54696.60 88888.00 2013-05-19 07:46:38.750 139 12447.23 88.17 54696.55 88888.00 2013-05-19 07:46:38.875 139 12447.17 88.10 54696.53 88888.00 2013-05-19 07:46:39.000 139 12447.10 88.05 54696.47 88888.00 2013-05-19 07:46:39.125 139 12446.98 88.00 54696.47 88888.00 2013-05-19 07:46:39.250 139 12446.73 87.95 54696.45 88888.00 2013-05-19 07:46:39.375 139 12446.70 87.92 54696.43 88888.00 2013-05-19 07:46:39.500 139 12446.67 87.90 54696.43 88888.00 2013-05-19 07:46:39.625 139 12446.60 87.85 54696.43 88888.00 2013-05-19 07:46:39.750 139 12446.52 87.83 54696.43 88888.00 2013-05-19 07:46:39.875 139 12446.50 87.83 54696.43 88888.00 2013-05-19 07:46:40.000 139 12446.45 87.80 54696.38 88888.00 2013-05-19 07:46:40.125 139 12446.38 87.80 54696.38 88888.00 2013-05-19 07:46:40.250 139 12446.25 87.72 54696.35 88888.00 2013-05-19 07:46:40.375 139 12446.25 87.72 54696.35 88888.00 2013-05-19 07:46:40.500 139 12446.27 87.70 54696.32 88888.00 2013-05-19 07:46:40.625 139 12446.20 87.70 54696.32 88888.00 2013-05-19 07:46:40.750 139 12446.15 87.60 54696.30 88888.00 2013-05-19 07:46:40.875 139 12446.20 87.65 54696.28 88888.00 2013-05-19 07:46:41.000 139 12446.20 87.72 54696.28 88888.00 2013-05-19 07:46:41.125 139 12446.05 87.67 54696.20 88888.00 2013-05-19 07:46:41.250 139 12445.98 87.65 54696.22 88888.00 2013-05-19 07:46:41.375 139 12446.02 87.67 54696.18 88888.00 2013-05-19 07:46:41.500 139 12446.08 87.70 54696.15 88888.00 2013-05-19 07:46:41.625 139 12446.00 87.72 54696.10 88888.00 2013-05-19 07:46:41.750 139 12445.92 87.65 54696.05 88888.00 2013-05-19 07:46:41.875 139 12445.95 87.70 54696.07 88888.00 2013-05-19 07:46:42.000 139 12446.02 87.75 54696.07 88888.00 2013-05-19 07:46:42.125 139 12446.10 87.80 54696.07 88888.00 2013-05-19 07:46:42.250 139 12446.05 87.83 54696.05 88888.00 2013-05-19 07:46:42.375 139 12446.08 87.88 54695.97 88888.00 2013-05-19 07:46:42.500 139 12446.05 87.85 54695.93 88888.00 2013-05-19 07:46:42.625 139 12446.00 87.85 54695.90 88888.00 2013-05-19 07:46:42.750 139 12445.98 87.85 54695.85 88888.00 2013-05-19 07:46:42.875 139 12445.90 87.83 54695.82 88888.00 2013-05-19 07:46:43.000 139 12445.85 87.80 54695.78 88888.00 2013-05-19 07:46:43.125 139 12445.90 87.85 54695.75 88888.00 2013-05-19 07:46:43.250 139 12446.00 87.95 54695.78 88888.00 2013-05-19 07:46:43.375 139 12446.05 88.00 54695.78 88888.00 2013-05-19 07:46:43.500 139 12445.98 87.97 54695.70 88888.00 2013-05-19 07:46:43.625 139 12445.92 87.92 54695.65 88888.00 2013-05-19 07:46:43.750 139 12445.92 87.95 54695.65 88888.00 2013-05-19 07:46:43.875 139 12445.88 88.00 54695.68 88888.00 2013-05-19 07:46:44.000 139 12445.88 88.00 54695.65 88888.00 2013-05-19 07:46:44.125 139 12445.88 87.97 54695.60 88888.00 2013-05-19 07:46:44.250 139 12445.88 87.97 54695.57 88888.00 2013-05-19 07:46:44.375 139 12445.88 87.97 54695.55 88888.00 2013-05-19 07:46:44.500 139 12445.98 88.00 54695.53 88888.00 2013-05-19 07:46:44.625 139 12445.95 87.95 54695.53 88888.00 2013-05-19 07:46:44.750 139 12445.85 87.92 54695.47 88888.00 2013-05-19 07:46:44.875 139 12445.80 87.92 54695.45 88888.00 2013-05-19 07:46:45.000 139 12445.83 87.92 54695.43 88888.00 2013-05-19 07:46:45.125 139 12445.80 87.88 54695.43 88888.00 2013-05-19 07:46:45.250 139 12445.75 87.85 54695.35 88888.00 2013-05-19 07:46:45.375 139 12445.67 87.78 54695.28 88888.00 2013-05-19 07:46:45.500 139 12445.65 87.80 54695.25 88888.00 2013-05-19 07:46:45.625 139 12445.70 87.83 54695.28 88888.00 2013-05-19 07:46:45.750 139 12445.70 87.78 54695.25 88888.00 2013-05-19 07:46:45.875 139 12445.70 87.75 54695.25 88888.00 2013-05-19 07:46:46.000 139 12445.70 87.75 54695.20 88888.00 2013-05-19 07:46:46.125 139 12445.65 87.72 54695.20 88888.00 2013-05-19 07:46:46.250 139 12445.67 87.70 54695.18 88888.00 2013-05-19 07:46:46.375 139 12445.65 87.67 54695.12 88888.00 2013-05-19 07:46:46.500 139 12445.65 87.62 54695.07 88888.00 2013-05-19 07:46:46.625 139 12445.73 87.62 54695.05 88888.00 2013-05-19 07:46:46.750 139 12445.75 87.60 54695.03 88888.00 2013-05-19 07:46:46.875 139 12445.73 87.53 54694.95 88888.00 2013-05-19 07:46:47.000 139 12445.65 87.45 54694.93 88888.00 2013-05-19 07:46:47.125 139 12445.65 87.45 54694.95 88888.00 2013-05-19 07:46:47.250 139 12445.67 87.42 54694.97 88888.00 2013-05-19 07:46:47.375 139 12445.73 87.42 54694.95 88888.00 2013-05-19 07:46:47.500 139 12445.65 87.38 54694.90 88888.00 2013-05-19 07:46:47.625 139 12445.62 87.25 54694.85 88888.00 2013-05-19 07:46:47.750 139 12445.62 87.25 54694.85 88888.00 2013-05-19 07:46:47.875 139 12445.67 87.22 54694.88 88888.00 2013-05-19 07:46:48.000 139 12445.65 87.10 54694.78 88888.00 2013-05-19 07:46:48.125 139 12445.58 87.03 54694.78 88888.00 2013-05-19 07:46:48.250 139 12445.60 87.03 54694.80 88888.00 2013-05-19 07:46:48.375 139 12445.58 86.97 54694.75 88888.00 2013-05-19 07:46:48.500 139 12445.48 86.88 54694.70 88888.00 2013-05-19 07:46:48.625 139 12445.50 86.85 54694.70 88888.00 2013-05-19 07:46:48.750 139 12445.58 86.83 54694.72 88888.00 2013-05-19 07:46:48.875 139 12445.50 86.72 54694.62 88888.00 2013-05-19 07:46:49.000 139 12445.42 86.58 54694.57 88888.00 2013-05-19 07:46:49.125 139 12445.42 86.55 54694.62 88888.00 2013-05-19 07:46:49.250 139 12445.35 86.42 54694.62 88888.00 2013-05-19 07:46:49.375 139 12445.23 86.33 54694.57 88888.00 2013-05-19 07:46:49.500 139 12445.23 86.28 54694.55 88888.00 2013-05-19 07:46:49.625 139 12445.23 86.25 54694.55 88888.00 2013-05-19 07:46:49.750 139 12445.15 86.12 54694.53 88888.00 2013-05-19 07:46:49.875 139 12445.10 86.05 54694.47 88888.00 2013-05-19 07:46:50.000 139 12445.08 85.95 54694.45 88888.00 2013-05-19 07:46:50.125 139 12445.00 85.85 54694.47 88888.00 2013-05-19 07:46:50.250 139 12444.95 85.80 54694.45 88888.00 2013-05-19 07:46:50.375 139 12444.92 85.70 54694.43 88888.00 2013-05-19 07:46:50.500 139 12444.88 85.62 54694.38 88888.00 2013-05-19 07:46:50.625 139 12444.90 85.60 54694.38 88888.00 2013-05-19 07:46:50.750 139 12444.90 85.58 54694.38 88888.00 2013-05-19 07:46:50.875 139 12444.92 85.47 54694.35 88888.00 2013-05-19 07:46:51.000 139 12444.88 85.40 54694.28 88888.00 2013-05-19 07:46:51.125 139 12444.85 85.40 54694.30 88888.00 2013-05-19 07:46:51.250 139 12444.83 85.33 54694.28 88888.00 2013-05-19 07:46:51.375 139 12444.85 85.28 54694.28 88888.00 2013-05-19 07:46:51.500 139 12444.88 85.25 54694.28 88888.00 2013-05-19 07:46:51.625 139 12444.77 85.15 54694.25 88888.00 2013-05-19 07:46:51.750 139 12444.75 85.05 54694.22 88888.00 2013-05-19 07:46:51.875 139 12444.77 84.92 54694.20 88888.00 2013-05-19 07:46:52.000 139 12444.77 84.90 54694.20 88888.00 2013-05-19 07:46:52.125 139 12444.77 84.90 54694.22 88888.00 2013-05-19 07:46:52.250 139 12444.75 84.80 54694.18 88888.00 2013-05-19 07:46:52.375 139 12444.80 84.72 54694.12 88888.00 2013-05-19 07:46:52.500 139 12444.77 84.60 54694.10 88888.00 2013-05-19 07:46:52.625 139 12444.73 84.55 54694.10 88888.00 2013-05-19 07:46:52.750 139 12444.67 84.50 54694.15 88888.00 2013-05-19 07:46:52.875 139 12444.67 84.42 54694.10 88888.00 2013-05-19 07:46:53.000 139 12444.70 84.33 54694.05 88888.00 2013-05-19 07:46:53.125 139 12444.70 84.25 54694.05 88888.00 2013-05-19 07:46:53.250 139 12444.62 84.12 54694.03 88888.00 2013-05-19 07:46:53.375 139 12444.70 84.08 54694.03 88888.00 2013-05-19 07:46:53.500 139 12444.80 84.05 54694.03 88888.00 2013-05-19 07:46:53.625 139 12444.85 83.97 54694.07 88888.00 2013-05-19 07:46:53.750 139 12444.80 83.85 54694.03 88888.00 2013-05-19 07:46:53.875 139 12444.80 83.78 54694.03 88888.00 2013-05-19 07:46:54.000 139 12444.80 83.65 54693.95 88888.00 2013-05-19 07:46:54.125 139 12444.80 83.55 54693.97 88888.00 2013-05-19 07:46:54.250 139 12444.83 83.42 54693.90 88888.00 2013-05-19 07:46:54.375 139 12444.77 83.35 54693.85 88888.00 2013-05-19 07:46:54.500 139 12444.83 83.30 54693.85 88888.00 2013-05-19 07:46:54.625 139 12444.92 83.30 54693.90 88888.00 2013-05-19 07:46:54.750 139 12444.92 83.30 54693.90 88888.00 2013-05-19 07:46:54.875 139 12444.98 83.20 54693.80 88888.00 2013-05-19 07:46:55.000 139 12445.02 83.15 54693.80 88888.00 2013-05-19 07:46:55.125 139 12445.12 83.15 54693.85 88888.00 2013-05-19 07:46:55.250 139 12445.17 83.05 54693.78 88888.00 2013-05-19 07:46:55.375 139 12445.27 83.00 54693.78 88888.00 2013-05-19 07:46:55.500 139 12445.23 82.92 54693.75 88888.00 2013-05-19 07:46:55.625 139 12445.17 82.85 54693.72 88888.00 2013-05-19 07:46:55.750 139 12445.17 82.80 54693.70 88888.00 2013-05-19 07:46:55.875 139 12445.17 82.75 54693.70 88888.00 2013-05-19 07:46:56.000 139 12445.23 82.67 54693.65 88888.00 2013-05-19 07:46:56.125 139 12445.33 82.62 54693.65 88888.00 2013-05-19 07:46:56.250 139 12445.38 82.62 54693.62 88888.00 2013-05-19 07:46:56.375 139 12445.40 82.62 54693.65 88888.00 2013-05-19 07:46:56.500 139 12445.35 82.60 54693.70 88888.00 2013-05-19 07:46:56.625 139 12445.30 82.55 54693.68 88888.00 2013-05-19 07:46:56.750 139 12445.25 82.47 54693.62 88888.00 2013-05-19 07:46:56.875 139 12445.33 82.42 54693.60 88888.00 2013-05-19 07:46:57.000 139 12445.35 82.38 54693.53 88888.00 2013-05-19 07:46:57.125 139 12445.33 82.33 54693.53 88888.00 2013-05-19 07:46:57.250 139 12445.27 82.30 54693.53 88888.00 2013-05-19 07:46:57.375 139 12445.33 82.28 54693.50 88888.00 2013-05-19 07:46:57.500 139 12445.27 82.20 54693.47 88888.00 2013-05-19 07:46:57.625 139 12445.30 82.15 54693.45 88888.00 2013-05-19 07:46:57.750 139 12445.35 82.15 54693.45 88888.00 2013-05-19 07:46:57.875 139 12445.42 82.15 54693.47 88888.00 2013-05-19 07:46:58.000 139 12445.38 82.08 54693.43 88888.00 2013-05-19 07:46:58.125 139 12445.30 82.03 54693.40 88888.00 2013-05-19 07:46:58.250 139 12445.25 81.97 54693.38 88888.00 2013-05-19 07:46:58.375 139 12445.25 81.95 54693.35 88888.00 2013-05-19 07:46:58.500 139 12445.30 81.97 54693.35 88888.00 2013-05-19 07:46:58.625 139 12445.30 81.95 54693.35 88888.00 2013-05-19 07:46:58.750 139 12445.25 81.90 54693.28 88888.00 2013-05-19 07:46:58.875 139 12445.23 81.90 54693.32 88888.00 2013-05-19 07:46:59.000 139 12445.20 81.90 54693.32 88888.00 2013-05-19 07:46:59.125 139 12445.23 81.88 54693.30 88888.00 2013-05-19 07:46:59.250 139 12445.20 81.78 54693.28 88888.00 2013-05-19 07:46:59.375 139 12445.17 81.78 54693.22 88888.00 2013-05-19 07:46:59.500 139 12445.20 81.78 54693.25 88888.00 2013-05-19 07:46:59.625 139 12445.23 81.78 54693.28 88888.00 2013-05-19 07:46:59.750 139 12445.20 81.72 54693.22 88888.00 2013-05-19 07:46:59.875 139 12445.25 81.65 54693.20 88888.00 2013-05-19 07:47:00.000 139 12445.25 81.62 54693.22 88888.00 2013-05-19 07:47:00.125 139 12445.30 81.62 54693.25 88888.00 2013-05-19 07:47:00.250 139 12445.33 81.58 54693.20 88888.00 2013-05-19 07:47:00.375 139 12445.33 81.50 54693.18 88888.00 2013-05-19 07:47:00.500 139 12445.27 81.42 54693.15 88888.00 2013-05-19 07:47:00.625 139 12445.23 81.38 54693.12 88888.00 2013-05-19 07:47:00.750 139 12445.27 81.35 54693.12 88888.00 2013-05-19 07:47:00.875 139 12445.35 81.30 54693.12 88888.00 2013-05-19 07:47:01.000 139 12445.33 81.25 54693.10 88888.00 2013-05-19 07:47:01.125 139 12445.27 81.20 54693.10 88888.00 2013-05-19 07:47:01.250 139 12445.23 81.15 54693.12 88888.00 2013-05-19 07:47:01.375 139 12445.30 81.10 54693.07 88888.00 2013-05-19 07:47:01.500 139 12445.30 81.08 54693.07 88888.00 2013-05-19 07:47:01.625 139 12445.33 81.03 54693.05 88888.00 2013-05-19 07:47:01.750 139 12445.33 81.00 54693.05 88888.00 2013-05-19 07:47:01.875 139 12445.33 80.95 54693.03 88888.00 2013-05-19 07:47:02.000 139 12445.27 80.83 54692.97 88888.00 2013-05-19 07:47:02.125 139 12445.23 80.75 54692.97 88888.00 2013-05-19 07:47:02.250 139 12445.20 80.75 54693.00 88888.00 2013-05-19 07:47:02.375 139 12445.30 80.72 54692.97 88888.00 2013-05-19 07:47:02.500 139 12445.40 80.72 54692.95 88888.00 2013-05-19 07:47:02.625 139 12445.40 80.65 54692.88 88888.00 2013-05-19 07:47:02.750 139 12445.35 80.58 54692.82 88888.00 2013-05-19 07:47:02.875 139 12445.30 80.50 54692.85 88888.00 2013-05-19 07:47:03.000 139 12445.35 80.50 54692.93 88888.00 2013-05-19 07:47:03.125 139 12445.38 80.58 54692.97 88888.00 2013-05-19 07:47:03.250 139 12445.25 80.47 54692.93 88888.00 2013-05-19 07:47:03.375 139 12445.25 80.40 54692.85 88888.00 2013-05-19 07:47:03.500 139 12445.27 80.35 54692.82 88888.00 2013-05-19 07:47:03.625 139 12445.30 80.40 54692.88 88888.00 2013-05-19 07:47:03.750 139 12445.30 80.35 54692.85 88888.00 2013-05-19 07:47:03.875 139 12445.25 80.30 54692.82 88888.00 2013-05-19 07:47:04.000 139 12445.33 80.28 54692.82 88888.00 2013-05-19 07:47:04.125 139 12445.38 80.22 54692.80 88888.00 2013-05-19 07:47:04.250 139 12445.38 80.17 54692.78 88888.00 2013-05-19 07:47:04.375 139 12445.40 80.15 54692.72 88888.00 2013-05-19 07:47:04.500 139 12445.42 80.15 54692.75 88888.00 2013-05-19 07:47:04.625 139 12445.40 80.15 54692.75 88888.00 2013-05-19 07:47:04.750 139 12445.38 80.10 54692.68 88888.00 2013-05-19 07:47:04.875 139 12445.48 80.08 54692.70 88888.00 2013-05-19 07:47:05.000 139 12445.48 80.05 54692.68 88888.00 2013-05-19 07:47:05.125 139 12445.50 80.00 54692.68 88888.00 2013-05-19 07:47:05.250 139 12445.50 79.97 54692.68 88888.00 2013-05-19 07:47:05.375 139 12445.50 79.97 54692.65 88888.00 2013-05-19 07:47:05.500 139 12445.48 79.95 54692.65 88888.00 2013-05-19 07:47:05.625 139 12445.45 79.95 54692.65 88888.00 2013-05-19 07:47:05.750 139 12445.42 79.92 54692.60 88888.00 2013-05-19 07:47:05.875 139 12445.50 79.90 54692.60 88888.00 2013-05-19 07:47:06.000 139 12445.50 79.88 54692.60 88888.00 2013-05-19 07:47:06.125 139 12445.48 79.88 54692.60 88888.00 2013-05-19 07:47:06.250 139 12445.50 79.85 54692.60 88888.00 2013-05-19 07:47:06.375 139 12445.55 79.83 54692.62 88888.00 2013-05-19 07:47:06.500 139 12445.60 79.85 54692.62 88888.00 2013-05-19 07:47:06.625 139 12445.65 79.80 54692.60 88888.00 2013-05-19 07:47:06.750 139 12445.65 79.78 54692.60 88888.00 2013-05-19 07:47:06.875 139 12445.67 79.78 54692.60 88888.00 2013-05-19 07:47:07.000 139 12445.73 79.78 54692.57 88888.00 2013-05-19 07:47:07.125 139 12445.73 79.80 54692.60 88888.00 2013-05-19 07:47:07.250 139 12445.67 79.70 54692.57 88888.00 2013-05-19 07:47:07.375 139 12445.73 79.67 54692.55 88888.00 2013-05-19 07:47:07.500 139 12445.70 79.65 54692.55 88888.00 2013-05-19 07:47:07.625 139 12445.65 79.60 54692.55 88888.00 2013-05-19 07:47:07.750 139 12445.67 79.62 54692.62 88888.00 2013-05-19 07:47:07.875 139 12445.75 79.60 54692.60 88888.00 2013-05-19 07:47:08.000 139 12445.77 79.55 54692.57 88888.00 2013-05-19 07:47:08.125 139 12445.73 79.47 54692.53 88888.00 2013-05-19 07:47:08.250 139 12445.70 79.42 54692.55 88888.00 2013-05-19 07:47:08.375 139 12445.77 79.45 54692.53 88888.00 2013-05-19 07:47:08.500 139 12445.83 79.42 54692.53 88888.00 2013-05-19 07:47:08.625 139 12445.85 79.40 54692.50 88888.00 2013-05-19 07:47:08.750 139 12445.90 79.40 54692.53 88888.00 2013-05-19 07:47:08.875 139 12445.90 79.38 54692.53 88888.00 2013-05-19 07:47:09.000 139 12445.90 79.35 54692.53 88888.00 2013-05-19 07:47:09.125 139 12445.90 79.33 54692.55 88888.00 2013-05-19 07:47:09.250 139 12445.85 79.20 54692.47 88888.00 2013-05-19 07:47:09.375 139 12445.85 79.22 54692.53 88888.00 2013-05-19 07:47:09.500 139 12445.95 79.22 54692.55 88888.00 2013-05-19 07:47:09.625 139 12446.00 79.20 54692.53 88888.00 2013-05-19 07:47:09.750 139 12445.90 79.12 54692.47 88888.00 2013-05-19 07:47:09.875 139 12445.83 79.10 54692.47 88888.00 2013-05-19 07:47:10.000 139 12445.88 79.10 54692.50 88888.00 2013-05-19 07:47:10.125 139 12445.98 79.05 54692.50 88888.00 2013-05-19 07:47:10.250 139 12445.98 78.95 54692.45 88888.00 2013-05-19 07:47:10.375 139 12445.98 78.92 54692.45 88888.00 2013-05-19 07:47:10.500 139 12446.08 78.95 54692.47 88888.00 2013-05-19 07:47:10.625 139 12446.15 78.97 54692.47 88888.00 2013-05-19 07:47:10.750 139 12446.20 78.97 54692.45 88888.00 2013-05-19 07:47:10.875 139 12446.23 78.92 54692.45 88888.00 2013-05-19 07:47:11.000 139 12446.20 78.83 54692.43 88888.00 2013-05-19 07:47:11.125 139 12446.20 78.78 54692.45 88888.00 2013-05-19 07:47:11.250 139 12446.20 78.72 54692.43 88888.00 2013-05-19 07:47:11.375 139 12446.20 78.70 54692.40 88888.00 2013-05-19 07:47:11.500 139 12446.20 78.70 54692.43 88888.00 2013-05-19 07:47:11.625 139 12446.23 78.70 54692.45 88888.00 2013-05-19 07:47:11.750 139 12446.30 78.62 54692.43 88888.00 2013-05-19 07:47:11.875 139 12446.33 78.53 54692.40 88888.00 2013-05-19 07:47:12.000 139 12446.33 78.53 54692.40 88888.00 2013-05-19 07:47:12.125 139 12446.42 78.55 54692.47 88888.00 2013-05-19 07:47:12.250 139 12446.48 78.53 54692.47 88888.00 2013-05-19 07:47:12.375 139 12446.52 78.47 54692.43 88888.00 2013-05-19 07:47:12.500 139 12446.55 78.40 54692.40 88888.00 2013-05-19 07:47:12.625 139 12446.50 78.38 54692.45 88888.00 2013-05-19 07:47:12.750 139 12446.52 78.35 54692.45 88888.00 2013-05-19 07:47:12.875 139 12446.52 78.33 54692.43 88888.00 2013-05-19 07:47:13.000 139 12446.55 78.30 54692.43 88888.00 2013-05-19 07:47:13.125 139 12446.58 78.28 54692.47 88888.00 2013-05-19 07:47:13.250 139 12446.48 78.17 54692.47 88888.00 2013-05-19 07:47:13.375 139 12446.45 78.20 54692.47 88888.00 2013-05-19 07:47:13.500 139 12446.50 78.20 54692.47 88888.00 2013-05-19 07:47:13.625 139 12446.60 78.17 54692.45 88888.00 2013-05-19 07:47:13.750 139 12446.65 78.08 54692.40 88888.00 2013-05-19 07:47:13.875 139 12446.58 78.00 54692.40 88888.00 2013-05-19 07:47:14.000 139 12446.58 78.05 54692.45 88888.00 2013-05-19 07:47:14.125 139 12446.60 78.03 54692.45 88888.00 2013-05-19 07:47:14.250 139 12446.58 78.00 54692.47 88888.00 2013-05-19 07:47:14.375 139 12446.55 77.97 54692.47 88888.00 2013-05-19 07:47:14.500 139 12446.58 77.95 54692.47 88888.00 2013-05-19 07:47:14.625 139 12446.60 77.95 54692.47 88888.00 2013-05-19 07:47:14.750 139 12446.65 77.92 54692.53 88888.00 2013-05-19 07:47:14.875 139 12446.67 77.83 54692.53 88888.00 2013-05-19 07:47:15.000 139 12446.67 77.78 54692.47 88888.00 2013-05-19 07:47:15.125 139 12446.67 77.75 54692.50 88888.00 2013-05-19 07:47:15.250 139 12446.58 77.67 54692.50 88888.00 2013-05-19 07:47:15.375 139 12446.62 77.65 54692.50 88888.00 2013-05-19 07:47:15.500 139 12446.70 77.62 54692.50 88888.00 2013-05-19 07:47:15.625 139 12446.73 77.60 54692.53 88888.00 2013-05-19 07:47:15.750 139 12446.75 77.58 54692.55 88888.00 2013-05-19 07:47:15.875 139 12446.75 77.55 54692.55 88888.00 2013-05-19 07:47:16.000 139 12446.77 77.53 54692.57 88888.00 2013-05-19 07:47:16.125 139 12446.75 77.50 54692.55 88888.00 2013-05-19 07:47:16.250 139 12446.73 77.47 54692.62 88888.00 2013-05-19 07:47:16.375 139 12446.80 77.47 54692.65 88888.00 2013-05-19 07:47:16.500 139 12446.80 77.42 54692.57 88888.00 2013-05-19 07:47:16.625 139 12446.75 77.38 54692.57 88888.00 2013-05-19 07:47:16.750 139 12446.70 77.30 54692.57 88888.00 2013-05-19 07:47:16.875 139 12446.70 77.25 54692.57 88888.00 2013-05-19 07:47:17.000 139 12446.75 77.20 54692.57 88888.00 2013-05-19 07:47:17.125 139 12446.77 77.15 54692.57 88888.00 2013-05-19 07:47:17.250 139 12446.73 77.08 54692.62 88888.00 2013-05-19 07:47:17.375 139 12446.77 77.05 54692.62 88888.00 2013-05-19 07:47:17.500 139 12446.83 77.05 54692.65 88888.00 2013-05-19 07:47:17.625 139 12446.80 77.03 54692.68 88888.00 2013-05-19 07:47:17.750 139 12446.77 76.92 54692.70 88888.00 2013-05-19 07:47:17.875 139 12446.75 76.90 54692.68 88888.00 2013-05-19 07:47:18.000 139 12446.75 76.90 54692.70 88888.00 2013-05-19 07:47:18.125 139 12446.75 76.90 54692.72 88888.00 2013-05-19 07:47:18.250 139 12446.70 76.85 54692.78 88888.00 2013-05-19 07:47:18.375 139 12446.67 76.80 54692.78 88888.00 2013-05-19 07:47:18.500 139 12446.67 76.78 54692.82 88888.00 2013-05-19 07:47:18.625 139 12446.70 76.78 54692.85 88888.00 2013-05-19 07:47:18.750 139 12446.70 76.65 54692.82 88888.00 2013-05-19 07:47:18.875 139 12446.65 76.58 54692.80 88888.00 2013-05-19 07:47:19.000 139 12446.73 76.62 54692.85 88888.00 2013-05-19 07:47:19.125 139 12446.77 76.60 54692.88 88888.00 2013-05-19 07:47:19.250 139 12446.62 76.45 54692.85 88888.00 2013-05-19 07:47:19.375 139 12446.48 76.40 54692.85 88888.00 2013-05-19 07:47:19.500 139 12446.55 76.35 54692.82 88888.00 2013-05-19 07:47:19.625 139 12446.60 76.35 54692.82 88888.00 2013-05-19 07:47:19.750 139 12446.62 76.28 54692.88 88888.00 2013-05-19 07:47:19.875 139 12446.62 76.25 54692.93 88888.00 2013-05-19 07:47:20.000 139 12446.62 76.25 54692.95 88888.00 2013-05-19 07:47:20.125 139 12446.62 76.25 54692.95 88888.00 2013-05-19 07:47:20.250 139 12446.65 76.20 54693.00 88888.00 2013-05-19 07:47:20.375 139 12446.62 76.15 54693.00 88888.00 2013-05-19 07:47:20.500 139 12446.52 76.10 54693.03 88888.00 2013-05-19 07:47:20.625 139 12446.55 76.08 54693.05 88888.00 2013-05-19 07:47:20.750 139 12446.52 76.05 54693.07 88888.00 2013-05-19 07:47:20.875 139 12446.45 76.00 54693.07 88888.00 2013-05-19 07:47:21.000 139 12446.40 75.88 54693.03 88888.00 2013-05-19 07:47:21.125 139 12446.40 75.85 54693.05 88888.00 2013-05-19 07:47:21.250 139 12446.48 75.90 54693.15 88888.00 2013-05-19 07:47:21.375 139 12446.58 75.92 54693.20 88888.00 2013-05-19 07:47:21.500 139 12446.55 75.85 54693.18 88888.00 2013-05-19 07:47:21.625 139 12446.50 75.80 54693.18 88888.00 2013-05-19 07:47:21.750 139 12446.48 75.80 54693.18 88888.00 2013-05-19 07:47:21.875 139 12446.40 75.70 54693.20 88888.00 2013-05-19 07:47:22.000 139 12446.45 75.67 54693.20 88888.00 2013-05-19 07:47:22.125 139 12446.50 75.67 54693.22 88888.00 2013-05-19 07:47:22.250 139 12446.55 75.67 54693.25 88888.00 2013-05-19 07:47:22.375 139 12446.55 75.67 54693.28 88888.00 2013-05-19 07:47:22.500 139 12446.58 75.62 54693.30 88888.00 2013-05-19 07:47:22.625 139 12446.58 75.60 54693.32 88888.00 2013-05-19 07:47:22.750 139 12446.50 75.60 54693.35 88888.00 2013-05-19 07:47:22.875 139 12446.50 75.55 54693.32 88888.00 2013-05-19 07:47:23.000 139 12446.52 75.50 54693.32 88888.00 2013-05-19 07:47:23.125 139 12446.50 75.50 54693.40 88888.00 2013-05-19 07:47:23.250 139 12446.42 75.45 54693.35 88888.00 2013-05-19 07:47:23.375 139 12446.40 75.40 54693.32 88888.00 2013-05-19 07:47:23.500 139 12446.45 75.42 54693.35 88888.00 2013-05-19 07:47:23.625 139 12446.45 75.40 54693.38 88888.00 2013-05-19 07:47:23.750 139 12446.45 75.42 54693.40 88888.00 2013-05-19 07:47:23.875 139 12446.48 75.45 54693.45 88888.00 2013-05-19 07:47:24.000 139 12446.45 75.45 54693.47 88888.00 2013-05-19 07:47:24.125 139 12446.45 75.42 54693.50 88888.00 2013-05-19 07:47:24.250 139 12446.42 75.42 54693.50 88888.00 2013-05-19 07:47:24.375 139 12446.52 75.42 54693.53 88888.00 2013-05-19 07:47:24.500 139 12446.52 75.38 54693.53 88888.00 2013-05-19 07:47:24.625 139 12446.50 75.35 54693.53 88888.00 2013-05-19 07:47:24.750 139 12446.50 75.33 54693.57 88888.00 2013-05-19 07:47:24.875 139 12446.52 75.30 54693.60 88888.00 2013-05-19 07:47:25.000 139 12446.42 75.33 54693.57 88888.00 2013-05-19 07:47:25.125 139 12446.42 75.30 54693.57 88888.00 2013-05-19 07:47:25.250 139 12446.55 75.33 54693.62 88888.00 2013-05-19 07:47:25.375 139 12446.55 75.33 54693.62 88888.00 2013-05-19 07:47:25.500 139 12446.48 75.25 54693.60 88888.00 2013-05-19 07:47:25.625 139 12446.48 75.20 54693.57 88888.00 2013-05-19 07:47:25.750 139 12446.48 75.28 54693.65 88888.00 2013-05-19 07:47:25.875 139 12446.45 75.30 54693.70 88888.00 2013-05-19 07:47:26.000 139 12446.40 75.28 54693.70 88888.00 2013-05-19 07:47:26.125 139 12446.35 75.25 54693.72 88888.00 2013-05-19 07:47:26.250 139 12446.40 75.28 54693.80 88888.00 2013-05-19 07:47:26.375 139 12446.45 75.25 54693.80 88888.00 2013-05-19 07:47:26.500 139 12446.30 75.22 54693.78 88888.00 2013-05-19 07:47:26.625 139 12446.15 75.17 54693.75 88888.00 2013-05-19 07:47:26.750 139 12446.23 75.17 54693.75 88888.00 2013-05-19 07:47:26.875 139 12446.23 75.15 54693.78 88888.00 2013-05-19 07:47:27.000 139 12446.30 75.12 54693.80 88888.00 2013-05-19 07:47:27.125 139 12446.27 75.15 54693.85 88888.00 2013-05-19 07:47:27.250 139 12446.12 75.10 54693.88 88888.00 2013-05-19 07:47:27.375 139 12446.10 75.10 54693.90 88888.00 2013-05-19 07:47:27.500 139 12446.12 75.10 54693.90 88888.00 2013-05-19 07:47:27.625 139 12446.12 75.05 54693.90 88888.00 2013-05-19 07:47:27.750 139 12446.20 75.05 54693.95 88888.00 2013-05-19 07:47:27.875 139 12446.17 75.05 54693.90 88888.00 2013-05-19 07:47:28.000 139 12446.17 75.00 54693.88 88888.00 2013-05-19 07:47:28.125 139 12446.23 74.97 54693.90 88888.00 2013-05-19 07:47:28.250 139 12446.17 74.90 54693.93 88888.00 2013-05-19 07:47:28.375 139 12446.17 74.83 54693.93 88888.00 2013-05-19 07:47:28.500 139 12446.23 74.88 54693.95 88888.00 2013-05-19 07:47:28.625 139 12446.25 74.92 54694.00 88888.00 2013-05-19 07:47:28.750 139 12446.20 74.92 54694.03 88888.00 2013-05-19 07:47:28.875 139 12446.17 74.88 54694.03 88888.00 2013-05-19 07:47:29.000 139 12446.17 74.85 54694.07 88888.00 2013-05-19 07:47:29.125 139 12446.12 74.83 54694.07 88888.00 2013-05-19 07:47:29.250 139 12446.05 74.75 54694.07 88888.00 2013-05-19 07:47:29.375 139 12446.05 74.75 54694.10 88888.00 2013-05-19 07:47:29.500 139 12446.08 74.72 54694.12 88888.00 2013-05-19 07:47:29.625 139 12446.05 74.70 54694.12 88888.00 2013-05-19 07:47:29.750 139 12446.05 74.70 54694.15 88888.00 2013-05-19 07:47:29.875 139 12446.12 74.72 54694.20 88888.00 2013-05-19 07:47:30.000 139 12446.17 74.70 54694.22 88888.00 2013-05-19 07:47:30.125 139 12446.10 74.67 54694.28 88888.00 2013-05-19 07:47:30.250 139 12446.08 74.65 54694.28 88888.00 2013-05-19 07:47:30.375 139 12446.08 74.60 54694.28 88888.00 2013-05-19 07:47:30.500 139 12445.98 74.53 54694.20 88888.00 2013-05-19 07:47:30.625 139 12446.02 74.53 54694.28 88888.00 2013-05-19 07:47:30.750 139 12446.12 74.58 54694.32 88888.00 2013-05-19 07:47:30.875 139 12446.12 74.53 54694.35 88888.00 2013-05-19 07:47:31.000 139 12446.02 74.50 54694.32 88888.00 2013-05-19 07:47:31.125 139 12445.98 74.42 54694.38 88888.00 2013-05-19 07:47:31.250 139 12445.92 74.42 54694.45 88888.00 2013-05-19 07:47:31.375 139 12446.00 74.45 54694.45 88888.00 2013-05-19 07:47:31.500 139 12446.02 74.42 54694.45 88888.00 2013-05-19 07:47:31.625 139 12445.95 74.35 54694.43 88888.00 2013-05-19 07:47:31.750 139 12445.88 74.33 54694.45 88888.00 2013-05-19 07:47:31.875 139 12445.92 74.33 54694.45 88888.00 2013-05-19 07:47:32.000 139 12445.85 74.22 54694.43 88888.00 2013-05-19 07:47:32.125 139 12445.75 74.17 54694.45 88888.00 2013-05-19 07:47:32.250 139 12445.77 74.20 54694.55 88888.00 2013-05-19 07:47:32.375 139 12445.80 74.17 54694.62 88888.00 2013-05-19 07:47:32.500 139 12445.75 74.12 54694.65 88888.00 2013-05-19 07:47:32.625 139 12445.70 74.08 54694.62 88888.00 2013-05-19 07:47:32.750 139 12445.70 74.03 54694.62 88888.00 2013-05-19 07:47:32.875 139 12445.70 73.95 54694.62 88888.00 2013-05-19 07:47:33.000 139 12445.67 73.90 54694.62 88888.00 2013-05-19 07:47:33.125 139 12445.58 73.88 54694.68 88888.00 2013-05-19 07:47:33.250 139 12445.52 73.80 54694.70 88888.00 2013-05-19 07:47:33.375 139 12445.60 73.83 54694.78 88888.00 2013-05-19 07:47:33.500 139 12445.52 73.75 54694.78 88888.00 2013-05-19 07:47:33.625 139 12445.38 73.70 54694.78 88888.00 2013-05-19 07:47:33.750 139 12445.33 73.62 54694.72 88888.00 2013-05-19 07:47:33.875 139 12445.38 73.58 54694.72 88888.00 2013-05-19 07:47:34.000 139 12445.40 73.60 54694.80 88888.00 2013-05-19 07:47:34.125 139 12445.42 73.58 54694.80 88888.00 2013-05-19 07:47:34.250 139 12445.40 73.53 54694.82 88888.00 2013-05-19 07:47:34.375 139 12445.40 73.53 54694.85 88888.00 2013-05-19 07:47:34.500 139 12445.33 73.47 54694.85 88888.00 2013-05-19 07:47:34.625 139 12445.58 73.88 54695.38 88888.00 2013-05-19 07:47:34.750 139 12445.52 73.85 54695.38 88888.00 2013-05-19 07:47:34.875 139 12445.40 73.78 54695.38 88888.00 2013-05-19 07:47:35.000 139 12445.42 73.72 54695.40 88888.00 2013-05-19 07:47:35.125 139 12445.48 73.70 54695.40 88888.00 2013-05-19 07:47:35.250 139 12445.52 73.70 54695.45 88888.00 2013-05-19 07:47:35.375 139 12445.55 73.67 54695.47 88888.00 2013-05-19 07:47:35.500 139 12445.58 73.65 54695.47 88888.00 2013-05-19 07:47:35.625 139 12445.25 73.28 54695.03 88888.00 2013-05-19 07:47:35.750 139 12445.12 73.25 54695.03 88888.00 2013-05-19 07:47:35.875 139 12445.10 73.20 54695.05 88888.00 2013-05-19 07:47:36.000 139 12445.12 73.15 54695.05 88888.00 2013-05-19 07:47:36.125 139 12445.08 73.12 54695.05 88888.00 2013-05-19 07:47:36.250 139 12445.05 73.08 54695.05 88888.00 2013-05-19 07:47:36.375 139 12445.10 73.05 54695.05 88888.00 2013-05-19 07:47:36.500 139 12445.15 73.03 54695.05 88888.00 2013-05-19 07:47:36.625 139 12445.12 73.00 54695.07 88888.00 2013-05-19 07:47:36.750 139 12445.05 72.97 54695.05 88888.00 2013-05-19 07:47:36.875 139 12445.10 72.95 54695.07 88888.00 2013-05-19 07:47:37.000 139 12445.12 72.95 54695.10 88888.00 2013-05-19 07:47:37.125 139 12445.05 72.95 54695.18 88888.00 2013-05-19 07:47:37.250 139 12445.05 72.88 54695.15 88888.00 2013-05-19 07:47:37.375 139 12445.02 72.83 54695.12 88888.00 2013-05-19 07:47:37.500 139 12445.00 72.78 54695.10 88888.00 2013-05-19 07:47:37.625 139 12444.98 72.75 54695.15 88888.00 2013-05-19 07:47:37.750 139 12444.95 72.75 54695.22 88888.00 2013-05-19 07:47:37.875 139 12444.90 72.72 54695.20 88888.00 2013-05-19 07:47:38.000 139 12444.90 72.67 54695.18 88888.00 2013-05-19 07:47:38.125 139 12444.92 72.65 54695.22 88888.00 2013-05-19 07:47:38.250 139 12444.88 72.60 54695.25 88888.00 2013-05-19 07:47:38.375 139 12444.85 72.60 54695.28 88888.00 2013-05-19 07:47:38.500 139 12444.83 72.60 54695.32 88888.00 2013-05-19 07:47:38.625 139 12444.80 72.55 54695.32 88888.00 2013-05-19 07:47:38.750 139 12444.75 72.53 54695.32 88888.00 2013-05-19 07:47:38.875 139 12444.70 72.47 54695.38 88888.00 2013-05-19 07:47:39.000 139 12444.60 72.42 54695.38 88888.00 2013-05-19 07:47:39.125 139 12444.55 72.40 54695.40 88888.00 2013-05-19 07:47:39.250 139 12444.52 72.35 54695.38 88888.00 2013-05-19 07:47:39.375 139 12444.48 72.30 54695.40 88888.00 2013-05-19 07:47:39.500 139 12444.40 72.22 54695.38 88888.00 2013-05-19 07:47:39.625 139 12444.42 72.28 54695.47 88888.00 2013-05-19 07:47:39.750 139 12444.48 72.25 54695.50 88888.00 2013-05-19 07:47:39.875 139 12444.40 72.17 54695.50 88888.00 2013-05-19 07:47:40.000 139 12444.25 72.12 54695.50 88888.00 2013-05-19 07:47:40.125 139 12444.17 72.15 54695.55 88888.00 2013-05-19 07:47:40.250 139 12444.20 72.17 54695.62 88888.00 2013-05-19 07:47:40.375 139 12444.15 72.12 54695.57 88888.00 2013-05-19 07:47:40.500 139 12444.05 72.05 54695.57 88888.00 2013-05-19 07:47:40.625 139 12444.00 71.97 54695.55 88888.00 2013-05-19 07:47:40.750 139 12443.92 71.92 54695.57 88888.00 2013-05-19 07:47:40.875 139 12443.88 71.97 54695.65 88888.00 2013-05-19 07:47:41.000 139 12443.83 71.95 54695.62 88888.00 2013-05-19 07:47:41.125 139 12443.77 71.90 54695.68 88888.00 2013-05-19 07:47:41.250 139 12443.73 71.88 54695.68 88888.00 2013-05-19 07:47:41.375 139 12443.70 71.85 54695.68 88888.00 2013-05-19 07:47:41.500 139 12443.62 71.80 54695.70 88888.00 2013-05-19 07:47:41.625 139 12443.60 71.78 54695.75 88888.00 2013-05-19 07:47:41.750 139 12443.60 71.78 54695.78 88888.00 2013-05-19 07:47:41.875 139 12443.50 71.70 54695.72 88888.00 2013-05-19 07:47:42.000 139 12443.42 71.67 54695.75 88888.00 2013-05-19 07:47:42.125 139 12443.48 71.75 54695.85 88888.00 2013-05-19 07:47:42.250 139 12443.42 71.70 54695.85 88888.00 2013-05-19 07:47:42.375 139 12443.33 71.62 54695.78 88888.00 2013-05-19 07:47:42.500 139 12443.23 71.53 54695.72 88888.00 2013-05-19 07:47:42.625 139 12443.15 71.50 54695.75 88888.00 2013-05-19 07:47:42.750 139 12443.15 71.53 54695.80 88888.00 2013-05-19 07:47:42.875 139 12443.20 71.55 54695.85 88888.00 2013-05-19 07:47:43.000 139 12443.17 71.50 54695.85 88888.00 2013-05-19 07:47:43.125 139 12443.10 71.45 54695.85 88888.00 2013-05-19 07:47:43.250 139 12443.02 71.42 54695.82 88888.00 2013-05-19 07:47:43.375 139 12443.02 71.42 54695.80 88888.00 2013-05-19 07:47:43.500 139 12443.02 71.42 54695.88 88888.00 2013-05-19 07:47:43.625 139 12442.95 71.38 54695.93 88888.00 2013-05-19 07:47:43.750 139 12442.85 71.30 54695.88 88888.00 2013-05-19 07:47:43.875 139 12442.80 71.25 54695.85 88888.00 2013-05-19 07:47:44.000 139 12442.85 71.28 54695.90 88888.00 2013-05-19 07:47:44.125 139 12442.83 71.28 54695.90 88888.00 2013-05-19 07:47:44.250 139 12442.73 71.25 54695.95 88888.00 2013-05-19 07:47:44.375 139 12442.70 71.20 54695.95 88888.00 2013-05-19 07:47:44.500 139 12442.65 71.17 54696.00 88888.00 2013-05-19 07:47:44.625 139 12442.58 71.15 54695.95 88888.00 2013-05-19 07:47:44.750 139 12442.55 71.15 54695.93 88888.00 2013-05-19 07:47:44.875 139 12442.55 71.12 54695.97 88888.00 2013-05-19 07:47:45.000 139 12442.52 71.10 54695.95 88888.00 2013-05-19 07:47:45.125 139 12442.50 71.10 54696.00 88888.00 2013-05-19 07:47:45.250 139 12442.45 71.05 54696.00 88888.00 2013-05-19 07:47:45.375 139 12442.42 71.03 54695.97 88888.00 2013-05-19 07:47:45.500 139 12442.38 71.03 54696.03 88888.00 2013-05-19 07:47:45.625 139 12442.35 71.03 54696.05 88888.00 2013-05-19 07:47:45.750 139 12442.33 71.03 54696.03 88888.00 2013-05-19 07:47:45.875 139 12442.15 71.00 54696.00 88888.00 2013-05-19 07:47:46.000 139 12442.12 70.95 54695.97 88888.00 2013-05-19 07:47:46.125 139 12442.17 70.95 54696.00 88888.00 2013-05-19 07:47:46.250 139 12442.12 70.90 54696.00 88888.00 2013-05-19 07:47:46.375 139 12442.10 70.88 54696.00 88888.00 2013-05-19 07:47:46.500 139 12442.10 70.85 54696.00 88888.00 2013-05-19 07:47:46.625 139 12442.02 70.85 54696.00 88888.00 2013-05-19 07:47:46.750 139 12442.00 70.83 54696.03 88888.00 2013-05-19 07:47:46.875 139 12441.98 70.85 54696.03 88888.00 2013-05-19 07:47:47.000 139 12442.00 70.88 54696.07 88888.00 2013-05-19 07:47:47.125 139 12442.02 70.88 54696.03 88888.00 2013-05-19 07:47:47.250 139 12441.92 70.80 54696.03 88888.00 2013-05-19 07:47:47.375 139 12441.88 70.75 54696.00 88888.00 2013-05-19 07:47:47.500 139 12441.83 70.72 54696.03 88888.00 2013-05-19 07:47:47.625 139 12441.85 70.72 54696.05 88888.00 2013-05-19 07:47:47.750 139 12441.80 70.62 54696.00 88888.00 2013-05-19 07:47:47.875 139 12441.83 70.55 54696.03 88888.00 2013-05-19 07:47:48.000 139 12441.83 70.55 54696.03 88888.00 2013-05-19 07:47:48.125 139 12441.77 70.58 54696.05 88888.00 2013-05-19 07:47:48.250 139 12441.73 70.53 54696.05 88888.00 2013-05-19 07:47:48.375 139 12441.65 70.47 54696.03 88888.00 2013-05-19 07:47:48.500 139 12441.65 70.40 54696.07 88888.00 2013-05-19 07:47:48.625 139 12441.62 70.40 54696.05 88888.00 2013-05-19 07:47:48.750 139 12441.58 70.33 54696.03 88888.00 2013-05-19 07:47:48.875 139 12441.50 70.28 54696.03 88888.00 2013-05-19 07:47:49.000 139 12441.58 70.30 54696.07 88888.00 2013-05-19 07:47:49.125 139 12441.58 70.22 54696.05 88888.00 2013-05-19 07:47:49.250 139 12441.45 70.17 54696.07 88888.00 2013-05-19 07:47:49.375 139 12441.45 70.22 54696.10 88888.00 2013-05-19 07:47:49.500 139 12441.42 70.15 54696.07 88888.00 2013-05-19 07:47:49.625 139 12441.40 70.08 54696.05 88888.00 2013-05-19 07:47:49.750 139 12441.30 70.03 54696.07 88888.00 2013-05-19 07:47:49.875 139 12441.27 69.97 54696.07 88888.00 2013-05-19 07:47:50.000 139 12441.27 69.88 54696.07 88888.00 2013-05-19 07:47:50.125 139 12441.25 69.83 54696.03 88888.00 2013-05-19 07:47:50.250 139 12441.23 69.78 54696.03 88888.00 2013-05-19 07:47:50.375 139 12441.25 69.80 54696.07 88888.00 2013-05-19 07:47:50.500 139 12441.33 69.83 54696.15 88888.00 2013-05-19 07:47:50.625 139 12441.25 69.75 54696.12 88888.00 2013-05-19 07:47:50.750 139 12441.12 69.65 54696.10 88888.00 2013-05-19 07:47:50.875 139 12441.08 69.62 54696.10 88888.00 2013-05-19 07:47:51.000 139 12441.12 69.58 54696.07 88888.00 2013-05-19 07:47:51.125 139 12441.08 69.55 54696.05 88888.00 2013-05-19 07:47:51.250 139 12440.98 69.50 54696.12 88888.00 2013-05-19 07:47:51.375 139 12440.95 69.47 54696.10 88888.00 2013-05-19 07:47:51.500 139 12440.95 69.40 54696.07 88888.00 2013-05-19 07:47:51.625 139 12440.92 69.42 54696.10 88888.00 2013-05-19 07:47:51.750 139 12440.85 69.40 54696.10 88888.00 2013-05-19 07:47:51.875 139 12440.83 69.33 54696.07 88888.00 2013-05-19 07:47:52.000 139 12440.80 69.25 54696.05 88888.00 2013-05-19 07:47:52.125 139 12440.80 69.25 54696.05 88888.00 2013-05-19 07:47:52.250 139 12440.77 69.20 54696.05 88888.00 2013-05-19 07:47:52.375 139 12440.75 69.22 54696.07 88888.00 2013-05-19 07:47:52.500 139 12440.77 69.22 54696.10 88888.00 2013-05-19 07:47:52.625 139 12440.80 69.17 54696.12 88888.00 2013-05-19 07:47:52.750 139 12440.77 69.15 54696.10 88888.00 2013-05-19 07:47:52.875 139 12440.75 69.10 54696.07 88888.00 2013-05-19 07:47:53.000 139 12440.73 69.08 54696.07 88888.00 2013-05-19 07:47:53.125 139 12440.67 68.97 54696.05 88888.00 2013-05-19 07:47:53.250 139 12440.70 68.97 54696.05 88888.00 2013-05-19 07:47:53.375 139 12440.70 68.95 54696.03 88888.00 2013-05-19 07:47:53.500 139 12440.70 68.95 54696.03 88888.00 2013-05-19 07:47:53.625 139 12440.73 68.97 54696.03 88888.00 2013-05-19 07:47:53.750 139 12440.70 68.97 54696.03 88888.00 2013-05-19 07:47:53.875 139 12440.65 68.95 54696.03 88888.00 2013-05-19 07:47:54.000 139 12440.62 68.92 54696.03 88888.00 2013-05-19 07:47:54.125 139 12440.55 68.85 54696.00 88888.00 2013-05-19 07:47:54.250 139 12440.45 68.85 54696.05 88888.00 2013-05-19 07:47:54.375 139 12440.42 68.88 54696.07 88888.00 2013-05-19 07:47:54.500 139 12440.30 68.85 54696.07 88888.00 2013-05-19 07:47:54.625 139 12440.20 68.78 54696.03 88888.00 2013-05-19 07:47:54.750 139 12440.20 68.78 54696.03 88888.00 2013-05-19 07:47:54.875 139 12440.25 68.78 54696.07 88888.00 2013-05-19 07:47:55.000 139 12440.27 68.78 54696.10 88888.00 2013-05-19 07:47:55.125 139 12440.20 68.75 54696.10 88888.00 2013-05-19 07:47:55.250 139 12440.12 68.67 54696.07 88888.00 2013-05-19 07:47:55.375 139 12440.02 68.60 54696.03 88888.00 2013-05-19 07:47:55.500 139 12440.00 68.55 54696.03 88888.00 2013-05-19 07:47:55.625 139 12439.98 68.53 54696.05 88888.00 2013-05-19 07:47:55.750 139 12439.95 68.50 54696.05 88888.00 2013-05-19 07:47:55.875 139 12439.92 68.42 54696.03 88888.00 2013-05-19 07:47:56.000 139 12439.98 68.42 54696.03 88888.00 2013-05-19 07:47:56.125 139 12439.88 68.33 54696.00 88888.00 2013-05-19 07:47:56.250 139 12439.70 68.22 54696.03 88888.00 2013-05-19 07:47:56.375 139 12439.73 68.22 54696.05 88888.00 2013-05-19 07:47:56.500 139 12439.83 68.22 54696.10 88888.00 2013-05-19 07:47:56.625 139 12439.88 68.12 54696.05 88888.00 2013-05-19 07:47:56.750 139 12439.83 68.05 54696.03 88888.00 2013-05-19 07:47:56.875 139 12439.88 68.08 54696.07 88888.00 2013-05-19 07:47:57.000 139 12439.88 68.03 54696.05 88888.00 2013-05-19 07:47:57.125 139 12439.80 67.95 54696.03 88888.00 2013-05-19 07:47:57.250 139 12439.75 67.88 54696.03 88888.00 2013-05-19 07:47:57.375 139 12439.77 67.83 54696.00 88888.00 2013-05-19 07:47:57.500 139 12439.75 67.78 54696.03 88888.00 2013-05-19 07:47:57.625 139 12439.75 67.75 54696.03 88888.00 2013-05-19 07:47:57.750 139 12439.75 67.72 54696.03 88888.00 2013-05-19 07:47:57.875 139 12439.80 67.70 54696.05 88888.00 2013-05-19 07:47:58.000 139 12439.83 67.70 54696.07 88888.00 2013-05-19 07:47:58.125 139 12439.85 67.70 54696.10 88888.00 2013-05-19 07:47:58.250 139 12439.83 67.60 54696.05 88888.00 2013-05-19 07:47:58.375 139 12439.83 67.55 54696.05 88888.00 2013-05-19 07:47:58.500 139 12439.80 67.50 54696.03 88888.00 2013-05-19 07:47:58.625 139 12439.77 67.47 54696.03 88888.00 2013-05-19 07:47:58.750 139 12439.75 67.42 54696.05 88888.00 2013-05-19 07:47:58.875 139 12439.77 67.40 54696.07 88888.00 2013-05-19 07:47:59.000 139 12439.83 67.35 54696.03 88888.00 2013-05-19 07:47:59.125 139 12439.85 67.28 54696.03 88888.00 2013-05-19 07:47:59.250 139 12439.77 67.20 54696.05 88888.00 2013-05-19 07:47:59.375 139 12439.73 67.17 54696.05 88888.00 2013-05-19 07:47:59.500 139 12439.70 67.12 54696.03 88888.00 2013-05-19 07:47:59.625 139 12439.77 67.15 54696.07 88888.00 2013-05-19 07:47:59.750 139 12439.83 67.10 54696.07 88888.00 2013-05-19 07:47:59.875 139 12439.70 66.95 54696.03 88888.00 2013-05-19 07:48:00.000 139 12439.65 66.92 54696.05 88888.00 2013-05-19 07:48:00.125 139 12439.70 66.90 54696.05 88888.00 2013-05-19 07:48:00.250 139 12439.75 66.85 54696.07 88888.00 2013-05-19 07:48:00.375 139 12439.77 66.83 54696.10 88888.00 2013-05-19 07:48:00.500 139 12439.75 66.78 54696.10 88888.00 2013-05-19 07:48:00.625 139 12439.62 66.67 54696.05 88888.00 2013-05-19 07:48:00.750 139 12439.67 66.62 54696.07 88888.00 2013-05-19 07:48:00.875 139 12439.75 66.62 54696.10 88888.00 2013-05-19 07:48:01.000 139 12439.70 66.58 54696.07 88888.00 2013-05-19 07:48:01.125 139 12439.60 66.45 54696.07 88888.00 2013-05-19 07:48:01.250 139 12439.52 66.40 54696.10 88888.00 2013-05-19 07:48:01.375 139 12439.45 66.42 54696.07 88888.00 2013-05-19 07:48:01.500 139 12439.35 66.35 54696.05 88888.00 2013-05-19 07:48:01.625 139 12439.30 66.28 54696.03 88888.00 2013-05-19 07:48:01.750 139 12439.25 66.22 54696.05 88888.00 2013-05-19 07:48:01.875 139 12439.23 66.22 54696.07 88888.00 2013-05-19 07:48:02.000 139 12439.23 66.17 54696.10 88888.00 2013-05-19 07:48:02.125 139 12439.15 66.15 54696.12 88888.00 2013-05-19 07:48:02.250 139 12439.10 66.08 54696.15 88888.00 2013-05-19 07:48:02.375 139 12439.12 66.08 54696.22 88888.00 2013-05-19 07:48:02.500 139 12439.08 66.03 54696.22 88888.00 2013-05-19 07:48:02.625 139 12439.10 65.95 54696.20 88888.00 2013-05-19 07:48:02.750 139 12438.95 65.85 54696.15 88888.00 2013-05-19 07:48:02.875 139 12438.83 65.80 54696.15 88888.00 2013-05-19 07:48:03.000 139 12438.75 65.70 54696.15 88888.00 2013-05-19 07:48:03.125 139 12438.73 65.65 54696.12 88888.00 2013-05-19 07:48:03.250 139 12438.73 65.58 54696.12 88888.00 2013-05-19 07:48:03.375 139 12438.73 65.58 54696.15 88888.00 2013-05-19 07:48:03.500 139 12438.65 65.53 54696.15 88888.00 2013-05-19 07:48:03.625 139 12438.62 65.47 54696.20 88888.00 2013-05-19 07:48:03.750 139 12438.62 65.47 54696.28 88888.00 2013-05-19 07:48:03.875 139 12438.50 65.38 54696.25 88888.00 2013-05-19 07:48:04.000 139 12438.38 65.22 54696.22 88888.00 2013-05-19 07:48:04.125 139 12438.35 65.12 54696.22 88888.00 2013-05-19 07:48:04.250 139 12438.33 65.10 54696.25 88888.00 2013-05-19 07:48:04.375 139 12438.27 65.05 54696.22 88888.00 2013-05-19 07:48:04.500 139 12438.25 64.97 54696.25 88888.00 2013-05-19 07:48:04.625 139 12438.30 64.90 54696.28 88888.00 2013-05-19 07:48:04.750 139 12438.25 64.85 54696.32 88888.00 2013-05-19 07:48:04.875 139 12438.15 64.83 54696.32 88888.00 2013-05-19 07:48:05.000 139 12438.08 64.72 54696.30 88888.00 2013-05-19 07:48:05.125 139 12438.00 64.62 54696.25 88888.00 2013-05-19 07:48:05.250 139 12437.85 64.50 54696.28 88888.00 2013-05-19 07:48:05.375 139 12437.80 64.47 54696.28 88888.00 2013-05-19 07:48:05.500 139 12437.83 64.40 54696.30 88888.00 2013-05-19 07:48:05.625 139 12437.85 64.38 54696.32 88888.00 2013-05-19 07:48:05.750 139 12437.85 64.30 54696.30 88888.00 2013-05-19 07:48:05.875 139 12437.85 64.28 54696.35 88888.00 2013-05-19 07:48:06.000 139 12437.88 64.17 54696.32 88888.00 2013-05-19 07:48:06.125 139 12437.85 64.15 54696.35 88888.00 2013-05-19 07:48:06.250 139 12437.77 64.00 54696.30 88888.00 2013-05-19 07:48:06.375 139 12437.83 63.98 54696.30 88888.00 2013-05-19 07:48:06.500 139 12437.77 63.90 54696.32 88888.00 2013-05-19 07:48:06.625 139 12437.75 63.85 54696.30 88888.00 2013-05-19 07:48:06.750 139 12437.80 63.80 54696.30 88888.00 2013-05-19 07:48:06.875 139 12437.90 63.77 54696.35 88888.00 2013-05-19 07:48:07.000 139 12437.92 63.75 54696.38 88888.00 2013-05-19 07:48:07.125 139 12437.85 63.70 54696.35 88888.00 2013-05-19 07:48:07.250 139 12437.83 63.60 54696.30 88888.00 2013-05-19 07:48:07.375 139 12437.88 63.58 54696.28 88888.00 2013-05-19 07:48:07.500 139 12437.90 63.58 54696.28 88888.00 2013-05-19 07:48:07.625 139 12437.90 63.48 54696.25 88888.00 2013-05-19 07:48:07.750 139 12437.83 63.40 54696.25 88888.00 2013-05-19 07:48:07.875 139 12437.90 63.38 54696.30 88888.00 2013-05-19 07:48:08.000 139 12437.95 63.33 54696.30 88888.00 2013-05-19 07:48:08.125 139 12438.02 63.27 54696.30 88888.00 2013-05-19 07:48:08.250 139 12438.02 63.20 54696.32 88888.00 2013-05-19 07:48:08.375 139 12438.10 63.20 54696.32 88888.00 2013-05-19 07:48:08.500 139 12438.08 63.15 54696.32 88888.00 2013-05-19 07:48:08.625 139 12438.08 63.08 54696.28 88888.00 2013-05-19 07:48:08.750 139 12438.15 63.02 54696.25 88888.00 2013-05-19 07:48:08.875 139 12438.15 62.98 54696.25 88888.00 2013-05-19 07:48:09.000 139 12438.10 62.95 54696.28 88888.00 2013-05-19 07:48:09.125 139 12438.08 62.90 54696.30 88888.00 2013-05-19 07:48:09.250 139 12438.08 62.83 54696.25 88888.00 2013-05-19 07:48:09.375 139 12438.05 62.83 54696.20 88888.00 2013-05-19 07:48:09.500 139 12438.02 62.77 54696.20 88888.00 2013-05-19 07:48:09.625 139 12438.00 62.77 54696.20 88888.00 2013-05-19 07:48:09.750 139 12437.95 62.70 54696.18 88888.00 2013-05-19 07:48:09.875 139 12437.98 62.67 54696.22 88888.00 2013-05-19 07:48:10.000 139 12438.02 62.62 54696.22 88888.00 2013-05-19 07:48:10.125 139 12438.02 62.60 54696.20 88888.00 2013-05-19 07:48:10.250 139 12437.95 62.52 54696.18 88888.00 2013-05-19 07:48:10.375 139 12437.95 62.58 54696.22 88888.00 2013-05-19 07:48:10.500 139 12437.95 62.60 54696.25 88888.00 2013-05-19 07:48:10.625 139 12437.80 62.52 54696.25 88888.00 2013-05-19 07:48:10.750 139 12437.62 62.48 54696.25 88888.00 2013-05-19 07:48:10.875 139 12437.58 62.45 54696.22 88888.00 2013-05-19 07:48:11.000 139 12437.60 62.42 54696.22 88888.00 2013-05-19 07:48:11.125 139 12437.55 62.40 54696.20 88888.00 2013-05-19 07:48:11.250 139 12437.45 62.35 54696.20 88888.00 2013-05-19 07:48:11.375 139 12437.45 62.38 54696.28 88888.00 2013-05-19 07:48:11.500 139 12437.38 62.38 54696.30 88888.00 2013-05-19 07:48:11.625 139 12437.25 62.33 54696.28 88888.00 2013-05-19 07:48:11.750 139 12437.23 62.27 54696.28 88888.00 2013-05-19 07:48:11.875 139 12437.20 62.20 54696.30 88888.00 2013-05-19 07:48:12.000 139 12437.10 62.17 54696.30 88888.00 2013-05-19 07:48:12.125 139 12436.98 62.08 54696.32 88888.00 2013-05-19 07:48:12.250 139 12436.88 62.00 54696.35 88888.00 2013-05-19 07:48:12.375 139 12436.85 62.00 54696.35 88888.00 2013-05-19 07:48:12.500 139 12436.75 61.90 54696.32 88888.00 2013-05-19 07:48:12.625 139 12436.60 61.80 54696.30 88888.00 2013-05-19 07:48:12.750 139 12436.55 61.75 54696.35 88888.00 2013-05-19 07:48:12.875 139 12436.52 61.70 54696.32 88888.00 2013-05-19 07:48:13.000 139 12436.48 61.62 54696.32 88888.00 2013-05-19 07:48:13.125 139 12436.40 61.55 54696.35 88888.00 2013-05-19 07:48:13.250 139 12436.40 61.50 54696.38 88888.00 2013-05-19 07:48:13.375 139 12436.50 61.52 54696.40 88888.00 2013-05-19 07:48:13.500 139 12436.40 61.48 54696.38 88888.00 2013-05-19 07:48:13.625 139 12436.35 61.38 54696.38 88888.00 2013-05-19 07:48:13.750 139 12436.35 61.33 54696.38 88888.00 2013-05-19 07:48:13.875 139 12436.35 61.27 54696.40 88888.00 2013-05-19 07:48:14.000 139 12436.35 61.20 54696.40 88888.00 2013-05-19 07:48:14.125 139 12436.27 61.12 54696.40 88888.00 2013-05-19 07:48:14.250 139 12436.23 61.08 54696.43 88888.00 2013-05-19 07:48:14.375 139 12436.23 61.00 54696.38 88888.00 2013-05-19 07:48:14.500 139 12436.17 60.92 54696.35 88888.00 2013-05-19 07:48:14.625 139 12436.12 60.95 54696.38 88888.00 2013-05-19 07:48:14.750 139 12436.15 60.92 54696.38 88888.00 2013-05-19 07:48:14.875 139 12436.15 60.85 54696.35 88888.00 2013-05-19 07:48:15.000 139 12436.20 60.83 54696.35 88888.00 2013-05-19 07:48:15.125 139 12436.25 60.83 54696.35 88888.00 2013-05-19 07:48:15.250 139 12436.25 60.80 54696.38 88888.00 2013-05-19 07:48:15.375 139 12436.23 60.80 54696.35 88888.00 2013-05-19 07:48:15.500 139 12436.17 60.80 54696.38 88888.00 2013-05-19 07:48:15.625 139 12436.15 60.83 54696.40 88888.00 2013-05-19 07:48:15.750 139 12436.23 60.83 54696.38 88888.00 2013-05-19 07:48:15.875 139 12436.23 60.80 54696.35 88888.00 2013-05-19 07:48:16.000 139 12436.23 60.80 54696.35 88888.00 2013-05-19 07:48:16.125 139 12436.33 60.88 54696.40 88888.00 2013-05-19 07:48:16.250 139 12436.27 60.83 54696.38 88888.00 2013-05-19 07:48:16.375 139 12436.25 60.83 54696.32 88888.00 2013-05-19 07:48:16.500 139 12436.20 60.80 54696.32 88888.00 2013-05-19 07:48:16.625 139 12436.27 60.85 54696.32 88888.00 2013-05-19 07:48:16.750 139 12436.25 60.83 54696.30 88888.00 2013-05-19 07:48:16.875 139 12436.23 60.85 54696.30 88888.00 2013-05-19 07:48:17.000 139 12436.23 60.88 54696.25 88888.00 2013-05-19 07:48:17.125 139 12436.20 60.88 54696.25 88888.00 2013-05-19 07:48:17.250 139 12436.20 60.92 54696.32 88888.00 2013-05-19 07:48:17.375 139 12436.23 61.00 54696.38 88888.00 2013-05-19 07:48:17.500 139 12436.23 60.95 54696.32 88888.00 2013-05-19 07:48:17.625 139 12436.17 60.90 54696.28 88888.00 2013-05-19 07:48:17.750 139 12436.10 60.92 54696.28 88888.00 2013-05-19 07:48:17.875 139 12436.02 60.95 54696.32 88888.00 2013-05-19 07:48:18.000 139 12436.00 60.98 54696.35 88888.00 2013-05-19 07:48:18.125 139 12435.98 60.90 54696.30 88888.00 2013-05-19 07:48:18.250 139 12435.98 60.90 54696.28 88888.00 2013-05-19 07:48:18.375 139 12435.98 60.92 54696.32 88888.00 2013-05-19 07:48:18.500 139 12435.92 60.95 54696.38 88888.00 2013-05-19 07:48:18.625 139 12435.83 60.88 54696.35 88888.00 2013-05-19 07:48:18.750 139 12435.85 60.83 54696.35 88888.00 2013-05-19 07:48:18.875 139 12435.83 60.83 54696.38 88888.00 2013-05-19 07:48:19.000 139 12435.77 60.75 54696.40 88888.00 2013-05-19 07:48:19.125 139 12435.70 60.65 54696.40 88888.00 2013-05-19 07:48:19.250 139 12435.55 60.55 54696.38 88888.00 2013-05-19 07:48:19.375 139 12435.52 60.50 54696.30 88888.00 2013-05-19 07:48:19.500 139 12435.48 60.40 54696.32 88888.00 2013-05-19 07:48:19.625 139 12435.42 60.38 54696.40 88888.00 2013-05-19 07:48:19.750 139 12435.45 60.35 54696.45 88888.00 2013-05-19 07:48:19.875 139 12435.42 60.33 54696.47 88888.00 2013-05-19 07:48:20.000 139 12435.40 60.23 54696.43 88888.00 2013-05-19 07:48:20.125 139 12435.30 60.12 54696.43 88888.00 2013-05-19 07:48:20.250 139 12435.23 60.00 54696.43 88888.00 2013-05-19 07:48:20.375 139 12435.23 59.95 54696.38 88888.00 2013-05-19 07:48:20.500 139 12435.17 59.85 54696.40 88888.00 2013-05-19 07:48:20.625 139 12435.12 59.85 54696.45 88888.00 2013-05-19 07:48:20.750 139 12435.15 59.83 54696.47 88888.00 2013-05-19 07:48:20.875 139 12435.05 59.67 54696.45 88888.00 2013-05-19 07:48:21.000 139 12435.00 59.60 54696.45 88888.00 2013-05-19 07:48:21.125 139 12434.95 59.55 54696.50 88888.00 2013-05-19 07:48:21.250 139 12434.92 59.48 54696.53 88888.00 2013-05-19 07:48:21.375 139 12434.98 59.48 54696.50 88888.00 2013-05-19 07:48:21.500 139 12435.00 59.45 54696.47 88888.00 2013-05-19 07:48:21.625 139 12435.08 59.40 54696.43 88888.00 2013-05-19 07:48:21.750 139 12435.05 59.38 54696.43 88888.00 2013-05-19 07:48:21.875 139 12435.02 59.38 54696.45 88888.00 2013-05-19 07:48:22.000 139 12435.05 59.38 54696.47 88888.00 2013-05-19 07:48:22.125 139 12435.08 59.38 54696.47 88888.00 2013-05-19 07:48:22.250 139 12435.02 59.35 54696.45 88888.00 2013-05-19 07:48:22.375 139 12435.10 59.38 54696.45 88888.00 2013-05-19 07:48:22.500 139 12435.12 59.38 54696.45 88888.00 2013-05-19 07:48:22.625 139 12435.17 59.38 54696.47 88888.00 2013-05-19 07:48:22.750 139 12435.08 59.35 54696.47 88888.00 2013-05-19 07:48:22.875 139 12435.10 59.35 54696.47 88888.00 2013-05-19 07:48:23.000 139 12435.12 59.38 54696.53 88888.00 2013-05-19 07:48:23.125 139 12435.10 59.40 54696.53 88888.00 2013-05-19 07:48:23.250 139 12435.08 59.38 54696.53 88888.00 2013-05-19 07:48:23.375 139 12435.12 59.35 54696.53 88888.00 2013-05-19 07:48:23.500 139 12435.08 59.30 54696.50 88888.00 2013-05-19 07:48:23.625 139 12435.00 59.30 54696.53 88888.00 2013-05-19 07:48:23.750 139 12435.00 59.33 54696.55 88888.00 2013-05-19 07:48:23.875 139 12435.02 59.33 54696.55 88888.00 2013-05-19 07:48:24.000 139 12435.00 59.33 54696.53 88888.00 2013-05-19 07:48:24.125 139 12434.95 59.30 54696.57 88888.00 2013-05-19 07:48:24.250 139 12434.98 59.35 54696.60 88888.00 2013-05-19 07:48:24.375 139 12434.98 59.38 54696.62 88888.00 2013-05-19 07:48:24.500 139 12434.90 59.40 54696.62 88888.00 2013-05-19 07:48:24.625 139 12434.80 59.33 54696.62 88888.00 2013-05-19 07:48:24.750 139 12434.73 59.27 54696.60 88888.00 2013-05-19 07:48:24.875 139 12434.77 59.25 54696.57 88888.00 2013-05-19 07:48:25.000 139 12434.83 59.25 54696.60 88888.00 2013-05-19 07:48:25.125 139 12434.80 59.23 54696.57 88888.00 2013-05-19 07:48:25.250 139 12434.73 59.23 54696.62 88888.00 2013-05-19 07:48:25.375 139 12434.73 59.23 54696.65 88888.00 2013-05-19 07:48:25.500 139 12434.67 59.25 54696.68 88888.00 2013-05-19 07:48:25.625 139 12434.62 59.20 54696.65 88888.00 2013-05-19 07:48:25.750 139 12434.62 59.17 54696.65 88888.00 2013-05-19 07:48:25.875 139 12434.62 59.15 54696.62 88888.00 2013-05-19 07:48:26.000 139 12434.67 59.15 54696.62 88888.00 2013-05-19 07:48:26.125 139 12434.60 59.12 54696.62 88888.00 2013-05-19 07:48:26.250 139 12434.52 59.15 54696.62 88888.00 2013-05-19 07:48:26.375 139 12434.50 59.20 54696.65 88888.00 2013-05-19 07:48:26.500 139 12434.48 59.20 54696.65 88888.00 2013-05-19 07:48:26.625 139 12434.45 59.17 54696.62 88888.00 2013-05-19 07:48:26.750 139 12434.48 59.20 54696.62 88888.00 2013-05-19 07:48:26.875 139 12434.48 59.15 54696.62 88888.00 2013-05-19 07:48:27.000 139 12434.40 59.15 54696.65 88888.00 2013-05-19 07:48:27.125 139 12434.38 59.17 54696.65 88888.00 2013-05-19 07:48:27.250 139 12434.35 59.17 54696.68 88888.00 2013-05-19 07:48:27.375 139 12434.33 59.20 54696.65 88888.00 2013-05-19 07:48:27.500 139 12434.35 59.17 54696.68 88888.00 2013-05-19 07:48:27.625 139 12434.30 59.17 54696.68 88888.00 2013-05-19 07:48:27.750 139 12434.25 59.12 54696.62 88888.00 2013-05-19 07:48:27.875 139 12434.12 59.10 54696.62 88888.00 2013-05-19 07:48:28.000 139 12434.10 59.15 54696.65 88888.00 2013-05-19 07:48:28.125 139 12434.02 59.10 54696.68 88888.00 2013-05-19 07:48:28.250 139 12434.00 59.08 54696.65 88888.00 2013-05-19 07:48:28.375 139 12434.02 59.08 54696.68 88888.00 2013-05-19 07:48:28.500 139 12433.95 59.08 54696.68 88888.00 2013-05-19 07:48:28.625 139 12433.90 59.00 54696.70 88888.00 2013-05-19 07:48:28.750 139 12433.95 58.98 54696.65 88888.00 2013-05-19 07:48:28.875 139 12433.92 58.92 54696.60 88888.00 2013-05-19 07:48:29.000 139 12433.88 58.90 54696.65 88888.00 2013-05-19 07:48:29.125 139 12433.90 58.95 54696.68 88888.00 2013-05-19 07:48:29.250 139 12433.85 58.92 54696.68 88888.00 2013-05-19 07:48:29.375 139 12433.92 58.90 54696.68 88888.00 2013-05-19 07:48:29.500 139 12433.95 58.92 54696.68 88888.00 2013-05-19 07:48:29.625 139 12433.90 58.95 54696.70 88888.00 2013-05-19 07:48:29.750 139 12433.85 58.98 54696.70 88888.00 2013-05-19 07:48:29.875 139 12433.85 58.98 54696.70 88888.00 2013-05-19 07:48:30.000 139 12433.90 58.95 54696.70 88888.00 2013-05-19 07:48:30.125 139 12433.92 58.95 54696.72 88888.00 2013-05-19 07:48:30.250 139 12433.85 58.95 54696.72 88888.00 2013-05-19 07:48:30.375 139 12433.83 58.98 54696.70 88888.00 2013-05-19 07:48:30.500 139 12433.83 58.92 54696.65 88888.00 2013-05-19 07:48:30.625 139 12433.77 58.90 54696.68 88888.00 2013-05-19 07:48:30.750 139 12433.73 58.95 54696.68 88888.00 2013-05-19 07:48:30.875 139 12433.70 58.95 54696.68 88888.00 2013-05-19 07:48:31.000 139 12433.70 58.95 54696.65 88888.00 2013-05-19 07:48:31.125 139 12433.73 58.90 54696.68 88888.00 2013-05-19 07:48:31.250 139 12433.73 58.85 54696.70 88888.00 2013-05-19 07:48:31.375 139 12433.75 58.90 54696.70 88888.00 2013-05-19 07:48:31.500 139 12433.70 58.85 54696.72 88888.00 2013-05-19 07:48:31.625 139 12433.65 58.85 54696.72 88888.00 2013-05-19 07:48:31.750 139 12433.62 58.88 54696.72 88888.00 2013-05-19 07:48:31.875 139 12433.60 58.88 54696.72 88888.00 2013-05-19 07:48:32.000 139 12433.55 58.90 54696.72 88888.00 2013-05-19 07:48:32.125 139 12433.48 58.92 54696.78 88888.00 2013-05-19 07:48:32.250 139 12433.30 58.83 54696.75 88888.00 2013-05-19 07:48:32.375 139 12433.33 58.77 54696.72 88888.00 2013-05-19 07:48:32.500 139 12433.45 58.83 54696.78 88888.00 2013-05-19 07:48:32.625 139 12433.48 58.83 54696.80 88888.00 2013-05-19 07:48:32.750 139 12433.38 58.77 54696.78 88888.00 2013-05-19 07:48:32.875 139 12433.30 58.75 54696.75 88888.00 2013-05-19 07:48:33.000 139 12433.27 58.73 54696.75 88888.00 2013-05-19 07:48:33.125 139 12433.27 58.73 54696.75 88888.00 2013-05-19 07:48:33.250 139 12433.23 58.73 54696.78 88888.00 2013-05-19 07:48:33.375 139 12433.30 58.75 54696.75 88888.00 2013-05-19 07:48:33.500 139 12433.33 58.80 54696.78 88888.00 2013-05-19 07:48:33.625 139 12433.35 58.85 54696.80 88888.00 2013-05-19 07:48:33.750 139 12433.33 58.88 54696.82 88888.00 2013-05-19 07:48:33.875 139 12433.30 58.85 54696.82 88888.00 2013-05-19 07:48:34.000 139 12433.40 58.90 54696.80 88888.00 2013-05-19 07:48:34.125 139 12433.42 58.88 54696.80 88888.00 2013-05-19 07:48:34.250 139 12433.33 58.85 54696.80 88888.00 2013-05-19 07:48:34.375 139 12433.30 58.85 54696.80 88888.00 2013-05-19 07:48:34.500 139 12433.38 58.95 54696.82 88888.00 2013-05-19 07:48:34.625 139 12433.38 58.92 54696.80 88888.00 2013-05-19 07:48:34.750 139 12433.38 58.92 54696.82 88888.00 2013-05-19 07:48:34.875 139 12433.30 58.88 54696.80 88888.00 2013-05-19 07:48:35.000 139 12433.25 58.85 54696.78 88888.00 2013-05-19 07:48:35.125 139 12433.30 58.90 54696.80 88888.00 2013-05-19 07:48:35.250 139 12433.33 58.95 54696.80 88888.00 2013-05-19 07:48:35.375 139 12433.27 58.90 54696.80 88888.00 2013-05-19 07:48:35.500 139 12433.23 58.92 54696.80 88888.00 2013-05-19 07:48:35.625 139 12433.30 58.95 54696.80 88888.00 2013-05-19 07:48:35.750 139 12433.23 58.98 54696.78 88888.00 2013-05-19 07:48:35.875 139 12433.17 58.98 54696.78 88888.00 2013-05-19 07:48:36.000 139 12433.17 59.02 54696.78 88888.00 2013-05-19 07:48:36.125 139 12433.15 59.02 54696.80 88888.00 2013-05-19 07:48:36.250 139 12433.08 59.00 54696.80 88888.00 2013-05-19 07:48:36.375 139 12433.00 58.95 54696.75 88888.00 2013-05-19 07:48:36.500 139 12432.98 59.00 54696.78 88888.00 2013-05-19 07:48:36.625 139 12433.02 59.02 54696.80 88888.00 2013-05-19 07:48:36.750 139 12433.05 59.08 54696.80 88888.00 2013-05-19 07:48:36.875 139 12433.02 59.08 54696.80 88888.00 2013-05-19 07:48:37.000 139 12433.12 59.05 54696.80 88888.00 2013-05-19 07:48:37.125 139 12433.12 59.02 54696.78 88888.00 2013-05-19 07:48:37.250 139 12432.98 59.00 54696.72 88888.00 2013-05-19 07:48:37.375 139 12432.88 59.00 54696.72 88888.00 2013-05-19 07:48:37.500 139 12432.85 59.05 54696.72 88888.00 2013-05-19 07:48:37.625 139 12432.85 59.00 54696.75 88888.00 2013-05-19 07:48:37.750 139 12432.77 59.02 54696.75 88888.00 2013-05-19 07:48:37.875 139 12432.73 59.05 54696.75 88888.00 2013-05-19 07:48:38.000 139 12432.67 59.02 54696.70 88888.00 2013-05-19 07:48:38.125 139 12432.65 59.05 54696.72 88888.00 2013-05-19 07:48:38.250 139 12432.65 59.08 54696.72 88888.00 2013-05-19 07:48:38.375 139 12432.65 59.05 54696.70 88888.00 2013-05-19 07:48:38.500 139 12432.60 59.08 54696.65 88888.00 2013-05-19 07:48:38.625 139 12432.55 59.05 54696.68 88888.00 2013-05-19 07:48:38.750 139 12432.50 59.08 54696.70 88888.00 2013-05-19 07:48:38.875 139 12432.50 59.10 54696.70 88888.00 2013-05-19 07:48:39.000 139 12432.50 59.05 54696.68 88888.00 2013-05-19 07:48:39.125 139 12432.52 59.10 54696.72 88888.00 2013-05-19 07:48:39.250 139 12432.50 59.05 54696.68 88888.00 2013-05-19 07:48:39.375 139 12432.40 58.95 54696.62 88888.00 2013-05-19 07:48:39.500 139 12432.40 58.98 54696.65 88888.00 2013-05-19 07:48:39.625 139 12432.35 59.00 54696.68 88888.00 2013-05-19 07:48:39.750 139 12432.27 58.98 54696.62 88888.00 2013-05-19 07:48:39.875 139 12432.30 59.02 54696.62 88888.00 2013-05-19 07:48:40.000 139 12432.33 59.05 54696.62 88888.00 2013-05-19 07:48:40.125 139 12432.33 59.02 54696.60 88888.00 2013-05-19 07:48:40.250 139 12432.25 58.90 54696.50 88888.00 2013-05-19 07:48:40.375 139 12432.20 58.88 54696.50 88888.00 2013-05-19 07:48:40.500 139 12432.10 58.90 54696.55 88888.00 2013-05-19 07:48:40.625 139 12432.02 58.95 54696.55 88888.00 2013-05-19 07:48:40.750 139 12431.98 58.92 54696.53 88888.00 2013-05-19 07:48:40.875 139 12431.85 58.90 54696.50 88888.00 2013-05-19 07:48:41.000 139 12431.85 58.92 54696.53 88888.00 2013-05-19 07:48:41.125 139 12431.88 58.98 54696.55 88888.00 2013-05-19 07:48:41.250 139 12431.77 58.98 54696.55 88888.00 2013-05-19 07:48:41.375 139 12431.80 59.00 54696.53 88888.00 2013-05-19 07:48:41.500 139 12431.83 59.05 54696.55 88888.00 2013-05-19 07:48:41.625 139 12431.75 59.00 54696.53 88888.00 2013-05-19 07:48:41.750 139 12431.65 58.95 54696.47 88888.00 2013-05-19 07:48:41.875 139 12431.65 58.95 54696.45 88888.00 2013-05-19 07:48:42.000 139 12431.67 58.95 54696.45 88888.00 2013-05-19 07:48:42.125 139 12431.60 59.00 54696.45 88888.00 2013-05-19 07:48:42.250 139 12431.48 59.02 54696.45 88888.00 2013-05-19 07:48:42.375 139 12431.42 59.02 54696.43 88888.00 2013-05-19 07:48:42.500 139 12431.42 59.02 54696.38 88888.00 2013-05-19 07:48:42.625 139 12431.40 58.98 54696.38 88888.00 2013-05-19 07:48:42.750 139 12431.38 59.00 54696.38 88888.00 2013-05-19 07:48:42.875 139 12431.30 59.02 54696.40 88888.00 2013-05-19 07:48:43.000 139 12431.27 59.08 54696.38 88888.00 2013-05-19 07:48:43.125 139 12431.27 59.08 54696.40 88888.00 2013-05-19 07:48:43.250 139 12431.27 59.05 54696.40 88888.00 2013-05-19 07:48:43.375 139 12431.20 58.98 54696.35 88888.00 2013-05-19 07:48:43.500 139 12431.17 58.95 54696.35 88888.00 2013-05-19 07:48:43.625 139 12431.17 58.98 54696.35 88888.00 2013-05-19 07:48:43.750 139 12431.12 58.90 54696.28 88888.00 2013-05-19 07:48:43.875 139 12431.10 58.88 54696.30 88888.00 2013-05-19 07:48:44.000 139 12431.05 58.88 54696.32 88888.00 2013-05-19 07:48:44.125 139 12430.98 58.85 54696.32 88888.00 2013-05-19 07:48:44.250 139 12430.85 58.77 54696.28 88888.00 2013-05-19 07:48:44.375 139 12430.83 58.75 54696.28 88888.00 2013-05-19 07:48:44.500 139 12430.77 58.77 54696.30 88888.00 2013-05-19 07:48:44.625 139 12430.73 58.77 54696.30 88888.00 2013-05-19 07:48:44.750 139 12430.67 58.67 54696.25 88888.00 2013-05-19 07:48:44.875 139 12430.65 58.65 54696.28 88888.00 2013-05-19 07:48:45.000 139 12430.60 58.67 54696.28 88888.00 2013-05-19 07:48:45.125 139 12430.60 58.65 54696.28 88888.00 2013-05-19 07:48:45.250 139 12430.58 58.55 54696.22 88888.00 2013-05-19 07:48:45.375 139 12430.62 58.58 54696.28 88888.00 2013-05-19 07:48:45.500 139 12430.60 58.58 54696.25 88888.00 2013-05-19 07:48:45.625 139 12430.50 58.52 54696.22 88888.00 2013-05-19 07:48:45.750 139 12430.48 58.48 54696.20 88888.00 2013-05-19 07:48:45.875 139 12430.50 58.50 54696.25 88888.00 2013-05-19 07:48:46.000 139 12430.40 58.48 54696.20 88888.00 2013-05-19 07:48:46.125 139 12430.35 58.45 54696.20 88888.00 2013-05-19 07:48:46.250 139 12430.35 58.48 54696.25 88888.00 2013-05-19 07:48:46.375 139 12430.38 58.52 54696.28 88888.00 2013-05-19 07:48:46.500 139 12430.30 58.55 54696.28 88888.00 2013-05-19 07:48:46.625 139 12430.20 58.45 54696.18 88888.00 2013-05-19 07:48:46.750 139 12430.12 58.42 54696.12 88888.00 2013-05-19 07:48:46.875 139 12430.00 58.40 54696.12 88888.00 2013-05-19 07:48:47.000 139 12429.85 58.40 54696.12 88888.00 2013-05-19 07:48:47.125 139 12429.73 58.40 54696.15 88888.00 2013-05-19 07:48:47.250 139 12429.65 58.35 54696.18 88888.00 2013-05-19 07:48:47.375 139 12429.67 58.35 54696.18 88888.00 2013-05-19 07:48:47.500 139 12429.58 58.25 54696.12 88888.00 2013-05-19 07:48:47.625 139 12429.50 58.23 54696.12 88888.00 2013-05-19 07:48:47.750 139 12429.48 58.20 54696.12 88888.00 2013-05-19 07:48:47.875 139 12429.45 58.20 54696.15 88888.00 2013-05-19 07:48:48.000 139 12429.40 58.17 54696.15 88888.00 2013-05-19 07:48:48.125 139 12429.27 58.12 54696.12 88888.00 2013-05-19 07:48:48.250 139 12429.17 58.02 54696.10 88888.00 2013-05-19 07:48:48.375 139 12429.17 58.05 54696.10 88888.00 2013-05-19 07:48:48.500 139 12429.12 58.00 54696.12 88888.00 2013-05-19 07:48:48.625 139 12429.02 57.95 54696.10 88888.00 2013-05-19 07:48:48.750 139 12428.95 57.95 54696.07 88888.00 2013-05-19 07:48:48.875 139 12428.92 57.92 54696.05 88888.00 2013-05-19 07:48:49.000 139 12428.90 57.95 54696.05 88888.00 2013-05-19 07:48:49.125 139 12428.90 57.98 54696.07 88888.00 2013-05-19 07:48:49.250 139 12428.80 57.88 54696.03 88888.00 2013-05-19 07:48:49.375 139 12428.77 57.85 54696.03 88888.00 2013-05-19 07:48:49.500 139 12428.70 57.85 54696.00 88888.00 2013-05-19 07:48:49.625 139 12428.65 57.85 54696.00 88888.00 2013-05-19 07:48:49.750 139 12428.60 57.85 54696.03 88888.00 2013-05-19 07:48:49.875 139 12428.58 57.83 54696.05 88888.00 2013-05-19 07:48:50.000 139 12428.52 57.83 54696.03 88888.00 2013-05-19 07:48:50.125 139 12428.42 57.77 54696.00 88888.00 2013-05-19 07:48:50.250 139 12428.30 57.80 54696.05 88888.00 2013-05-19 07:48:50.375 139 12428.23 57.80 54696.05 88888.00 2013-05-19 07:48:50.500 139 12428.12 57.75 54696.03 88888.00 2013-05-19 07:48:50.625 139 12428.05 57.67 54696.00 88888.00 2013-05-19 07:48:50.750 139 12427.98 57.65 54695.97 88888.00 2013-05-19 07:48:50.875 139 12427.90 57.65 54695.97 88888.00 2013-05-19 07:48:51.000 139 12427.77 57.60 54695.97 88888.00 2013-05-19 07:48:51.125 139 12427.67 57.58 54696.00 88888.00 2013-05-19 07:48:51.250 139 12427.52 57.55 54696.03 88888.00 2013-05-19 07:48:51.375 139 12427.45 57.55 54696.03 88888.00 2013-05-19 07:48:51.500 139 12427.38 57.52 54696.00 88888.00 2013-05-19 07:48:51.625 139 12427.27 57.48 54696.00 88888.00 2013-05-19 07:48:51.750 139 12427.17 57.50 54696.00 88888.00 2013-05-19 07:48:51.875 139 12427.10 57.48 54695.97 88888.00 2013-05-19 07:48:52.000 139 12426.95 57.48 54695.97 88888.00 2013-05-19 07:48:52.125 139 12426.88 57.50 54696.00 88888.00 2013-05-19 07:48:52.250 139 12426.85 57.48 54695.95 88888.00 2013-05-19 07:48:52.375 139 12426.75 57.40 54695.88 88888.00 2013-05-19 07:48:52.500 139 12426.62 57.42 54695.90 88888.00 2013-05-19 07:48:52.625 139 12426.58 57.45 54695.95 88888.00 2013-05-19 07:48:52.750 139 12426.52 57.40 54695.93 88888.00 2013-05-19 07:48:52.875 139 12426.48 57.40 54695.90 88888.00 2013-05-19 07:48:53.000 139 12426.40 57.35 54695.85 88888.00 2013-05-19 07:48:53.125 139 12426.35 57.30 54695.82 88888.00 2013-05-19 07:48:53.250 139 12426.33 57.27 54695.82 88888.00 2013-05-19 07:48:53.375 139 12426.27 57.27 54695.80 88888.00 2013-05-19 07:48:53.500 139 12426.15 57.27 54695.80 88888.00 2013-05-19 07:48:53.625 139 12426.08 57.30 54695.82 88888.00 2013-05-19 07:48:53.750 139 12426.08 57.33 54695.82 88888.00 2013-05-19 07:48:53.875 139 12426.08 57.33 54695.80 88888.00 2013-05-19 07:48:54.000 139 12426.00 57.35 54695.82 88888.00 2013-05-19 07:48:54.125 139 12426.00 57.30 54695.80 88888.00 2013-05-19 07:48:54.250 139 12425.92 57.27 54695.75 88888.00 2013-05-19 07:48:54.375 139 12425.85 57.23 54695.70 88888.00 2013-05-19 07:48:54.500 139 12425.80 57.23 54695.70 88888.00 2013-05-19 07:48:54.625 139 12425.77 57.27 54695.72 88888.00 2013-05-19 07:48:54.750 139 12425.75 57.35 54695.78 88888.00 2013-05-19 07:48:54.875 139 12425.70 57.40 54695.80 88888.00 2013-05-19 07:48:55.000 139 12425.60 57.35 54695.75 88888.00 2013-05-19 07:48:55.125 139 12425.55 57.33 54695.75 88888.00 2013-05-19 07:48:55.250 139 12425.45 57.30 54695.75 88888.00 2013-05-19 07:48:55.375 139 12425.45 57.35 54695.78 88888.00 2013-05-19 07:48:55.500 139 12425.27 57.38 54695.72 88888.00 2013-05-19 07:48:55.625 139 12425.15 57.30 54695.68 88888.00 2013-05-19 07:48:55.750 139 12425.12 57.23 54695.60 88888.00 2013-05-19 07:48:55.875 139 12425.15 57.23 54695.60 88888.00 2013-05-19 07:48:56.000 139 12425.12 57.23 54695.68 88888.00 2013-05-19 07:48:56.125 139 12425.00 57.20 54695.65 88888.00 2013-05-19 07:48:56.250 139 12424.90 57.15 54695.60 88888.00 2013-05-19 07:48:56.375 139 12424.85 57.12 54695.62 88888.00 2013-05-19 07:48:56.500 139 12424.75 57.12 54695.62 88888.00 2013-05-19 07:48:56.625 139 12424.80 57.10 54695.65 88888.00 2013-05-19 07:48:56.750 139 12424.88 57.05 54695.60 88888.00 2013-05-19 07:48:56.875 139 12424.77 57.02 54695.60 88888.00 2013-05-19 07:48:57.000 139 12424.70 56.98 54695.60 88888.00 2013-05-19 07:48:57.125 139 12424.65 56.98 54695.62 88888.00 2013-05-19 07:48:57.250 139 12424.58 56.88 54695.60 88888.00 2013-05-19 07:48:57.375 139 12424.62 56.85 54695.60 88888.00 2013-05-19 07:48:57.500 139 12424.58 56.80 54695.60 88888.00 2013-05-19 07:48:57.625 139 12424.52 56.77 54695.57 88888.00 2013-05-19 07:48:57.750 139 12424.50 56.75 54695.62 88888.00 2013-05-19 07:48:57.875 139 12424.52 56.77 54695.62 88888.00 2013-05-19 07:48:58.000 139 12424.50 56.73 54695.60 88888.00 2013-05-19 07:48:58.125 139 12424.42 56.62 54695.53 88888.00 2013-05-19 07:48:58.250 139 12424.35 56.62 54695.57 88888.00 2013-05-19 07:48:58.375 139 12424.40 56.65 54695.60 88888.00 2013-05-19 07:48:58.500 139 12424.33 56.65 54695.62 88888.00 2013-05-19 07:48:58.625 139 12424.20 56.52 54695.55 88888.00 2013-05-19 07:48:58.750 139 12424.12 56.45 54695.55 88888.00 2013-05-19 07:48:58.875 139 12424.05 56.45 54695.60 88888.00 2013-05-19 07:48:59.000 139 12424.05 56.40 54695.60 88888.00 2013-05-19 07:48:59.125 139 12424.00 56.35 54695.57 88888.00 2013-05-19 07:48:59.250 139 12423.90 56.25 54695.57 88888.00 2013-05-19 07:48:59.375 139 12423.92 56.27 54695.55 88888.00 2013-05-19 07:48:59.500 139 12423.88 56.23 54695.53 88888.00 2013-05-19 07:48:59.625 139 12423.83 56.20 54695.53 88888.00 2013-05-19 07:48:59.750 139 12423.85 56.15 54695.53 88888.00 2013-05-19 07:48:59.875 139 12423.90 56.20 54695.55 88888.00 2013-05-19 07:49:00.000 139 12423.77 56.15 54695.50 88888.00 2013-05-19 07:49:00.125 139 12423.67 56.10 54695.47 88888.00 2013-05-19 07:49:00.250 139 12423.65 56.08 54695.50 88888.00 2013-05-19 07:49:00.375 139 12423.65 56.10 54695.53 88888.00 2013-05-19 07:49:00.500 139 12423.60 56.08 54695.55 88888.00 2013-05-19 07:49:00.625 139 12423.58 56.05 54695.55 88888.00 2013-05-19 07:49:00.750 139 12423.62 56.05 54695.53 88888.00 2013-05-19 07:49:00.875 139 12423.62 55.98 54695.50 88888.00 2013-05-19 07:49:01.000 139 12423.60 55.90 54695.50 88888.00 2013-05-19 07:49:01.125 139 12423.60 55.83 54695.47 88888.00 2013-05-19 07:49:01.250 139 12423.67 55.80 54695.47 88888.00 2013-05-19 07:49:01.375 139 12423.65 55.73 54695.45 88888.00 2013-05-19 07:49:01.500 139 12423.58 55.65 54695.45 88888.00 2013-05-19 07:49:01.625 139 12423.65 55.65 54695.50 88888.00 2013-05-19 07:49:01.750 139 12423.70 55.60 54695.50 88888.00 2013-05-19 07:49:01.875 139 12423.73 55.52 54695.50 88888.00 2013-05-19 07:49:02.000 139 12423.67 55.42 54695.47 88888.00 2013-05-19 07:49:02.125 139 12423.73 55.42 54695.47 88888.00 2013-05-19 07:49:02.250 139 12423.73 55.38 54695.47 88888.00 2013-05-19 07:49:02.375 139 12423.70 55.30 54695.47 88888.00 2013-05-19 07:49:02.500 139 12423.67 55.23 54695.47 88888.00 2013-05-19 07:49:02.625 139 12423.67 55.20 54695.45 88888.00 2013-05-19 07:49:02.750 139 12423.67 55.17 54695.45 88888.00 2013-05-19 07:49:02.875 139 12423.62 55.08 54695.43 88888.00 2013-05-19 07:49:03.000 139 12423.75 55.02 54695.43 88888.00 2013-05-19 07:49:03.125 139 12423.83 55.02 54695.43 88888.00 2013-05-19 07:49:03.250 139 12423.77 54.90 54695.40 88888.00 2013-05-19 07:49:03.375 139 12423.77 54.85 54695.35 88888.00 2013-05-19 07:49:03.500 139 12423.80 54.83 54695.32 88888.00 2013-05-19 07:49:03.625 139 12423.83 54.80 54695.35 88888.00 2013-05-19 07:49:03.750 139 12423.90 54.83 54695.43 88888.00 2013-05-19 07:49:03.875 139 12423.88 54.80 54695.40 88888.00 2013-05-19 07:49:04.000 139 12423.83 54.70 54695.35 88888.00 2013-05-19 07:49:04.125 139 12423.75 54.62 54695.38 88888.00 2013-05-19 07:49:04.250 139 12423.85 54.60 54695.35 88888.00 2013-05-19 07:49:04.375 139 12423.88 54.58 54695.30 88888.00 2013-05-19 07:49:04.500 139 12423.88 54.48 54695.30 88888.00 2013-05-19 07:49:04.625 139 12423.90 54.42 54695.28 88888.00 2013-05-19 07:49:04.750 139 12423.98 54.42 54695.32 88888.00 2013-05-19 07:49:04.875 139 12424.00 54.40 54695.32 88888.00 2013-05-19 07:49:05.000 139 12424.02 54.33 54695.35 88888.00 2013-05-19 07:49:05.125 139 12423.98 54.23 54695.32 88888.00 2013-05-19 07:49:05.250 139 12423.92 54.15 54695.32 88888.00 2013-05-19 07:49:05.375 139 12423.92 54.12 54695.28 88888.00 2013-05-19 07:49:05.500 139 12423.90 54.02 54695.30 88888.00 2013-05-19 07:49:05.625 139 12423.85 53.98 54695.28 88888.00 2013-05-19 07:49:05.750 139 12423.77 53.95 54695.28 88888.00 2013-05-19 07:49:05.875 139 12423.75 53.92 54695.30 88888.00 2013-05-19 07:49:06.000 139 12423.77 53.92 54695.38 88888.00 2013-05-19 07:49:06.125 139 12423.70 53.85 54695.38 88888.00 2013-05-19 07:49:06.250 139 12423.62 53.70 54695.32 88888.00 2013-05-19 07:49:06.375 139 12423.50 53.62 54695.28 88888.00 2013-05-19 07:49:06.500 139 12423.48 53.60 54695.32 88888.00 2013-05-19 07:49:06.625 139 12423.45 53.55 54695.32 88888.00 2013-05-19 07:49:06.750 139 12423.35 53.50 54695.32 88888.00 2013-05-19 07:49:06.875 139 12423.35 53.45 54695.30 88888.00 2013-05-19 07:49:07.000 139 12423.27 53.35 54695.30 88888.00 2013-05-19 07:49:07.125 139 12423.25 53.33 54695.35 88888.00 2013-05-19 07:49:07.250 139 12423.17 53.23 54695.40 88888.00 2013-05-19 07:49:07.375 139 12423.10 53.17 54695.40 88888.00 2013-05-19 07:49:07.500 139 12423.05 53.15 54695.43 88888.00 2013-05-19 07:49:07.625 139 12423.08 53.10 54695.43 88888.00 2013-05-19 07:49:07.750 139 12423.08 53.08 54695.45 88888.00 2013-05-19 07:49:07.875 139 12423.00 52.98 54695.40 88888.00 2013-05-19 07:49:08.000 139 12422.95 52.92 54695.40 88888.00 2013-05-19 07:49:08.125 139 12422.98 52.90 54695.43 88888.00 2013-05-19 07:49:08.250 139 12422.90 52.85 54695.45 88888.00 2013-05-19 07:49:08.375 139 12422.85 52.85 54695.45 88888.00 2013-05-19 07:49:08.500 139 12422.83 52.80 54695.43 88888.00 2013-05-19 07:49:08.625 139 12422.80 52.70 54695.40 88888.00 2013-05-19 07:49:08.750 139 12422.80 52.65 54695.40 88888.00 2013-05-19 07:49:08.875 139 12422.85 52.67 54695.47 88888.00 2013-05-19 07:49:09.000 139 12422.88 52.65 54695.47 88888.00 2013-05-19 07:49:09.125 139 12422.85 52.65 54695.53 88888.00 2013-05-19 07:49:09.250 139 12422.77 52.58 54695.55 88888.00 2013-05-19 07:49:09.375 139 12422.73 52.48 54695.50 88888.00 2013-05-19 07:49:09.500 139 12422.75 52.38 54695.47 88888.00 2013-05-19 07:49:09.625 139 12422.75 52.35 54695.47 88888.00 2013-05-19 07:49:09.750 139 12422.65 52.33 54695.53 88888.00 2013-05-19 07:49:09.875 139 12422.58 52.30 54695.55 88888.00 2013-05-19 07:49:10.000 139 12422.55 52.23 54695.53 88888.00 2013-05-19 07:49:10.125 139 12422.60 52.17 54695.55 88888.00 2013-05-19 07:49:10.250 139 12422.62 52.15 54695.60 88888.00 2013-05-19 07:49:10.375 139 12422.62 52.12 54695.60 88888.00 2013-05-19 07:49:10.500 139 12422.58 52.05 54695.55 88888.00 2013-05-19 07:49:10.625 139 12422.52 51.98 54695.57 88888.00 2013-05-19 07:49:10.750 139 12422.52 51.92 54695.57 88888.00 2013-05-19 07:49:10.875 139 12422.65 51.92 54695.62 88888.00 2013-05-19 07:49:11.000 139 12422.75 51.98 54695.68 88888.00 2013-05-19 07:49:11.125 139 12422.75 51.88 54695.65 88888.00 2013-05-19 07:49:11.250 139 12422.65 51.77 54695.62 88888.00 2013-05-19 07:49:11.375 139 12422.73 51.77 54695.62 88888.00 2013-05-19 07:49:11.500 139 12422.80 51.77 54695.65 88888.00 2013-05-19 07:49:11.625 139 12422.85 51.77 54695.70 88888.00 2013-05-19 07:49:11.750 139 12422.77 51.70 54695.68 88888.00 2013-05-19 07:49:11.875 139 12422.70 51.67 54695.62 88888.00 2013-05-19 07:49:12.000 139 12422.67 51.58 54695.60 88888.00 2013-05-19 07:49:12.125 139 12422.70 51.55 54695.65 88888.00 2013-05-19 07:49:12.250 139 12422.67 51.48 54695.65 88888.00 2013-05-19 07:49:12.375 139 12422.65 51.50 54695.65 88888.00 2013-05-19 07:49:12.500 139 12422.67 51.50 54695.65 88888.00 2013-05-19 07:49:12.625 139 12422.70 51.48 54695.68 88888.00 2013-05-19 07:49:12.750 139 12422.73 51.48 54695.75 88888.00 2013-05-19 07:49:12.875 139 12422.67 51.48 54695.75 88888.00 2013-05-19 07:49:13.000 139 12422.65 51.42 54695.72 88888.00 2013-05-19 07:49:13.125 139 12422.62 51.40 54695.72 88888.00 2013-05-19 07:49:13.250 139 12422.58 51.40 54695.78 88888.00 2013-05-19 07:49:13.375 139 12422.62 51.45 54695.80 88888.00 2013-05-19 07:49:13.500 139 12422.65 51.42 54695.80 88888.00 2013-05-19 07:49:13.625 139 12422.58 51.40 54695.80 88888.00 2013-05-19 07:49:13.750 139 12422.58 51.38 54695.82 88888.00 2013-05-19 07:49:13.875 139 12422.55 51.33 54695.80 88888.00 2013-05-19 07:49:14.000 139 12422.55 51.30 54695.78 88888.00 2013-05-19 07:49:14.125 139 12422.52 51.30 54695.78 88888.00 2013-05-19 07:49:14.250 139 12422.55 51.33 54695.78 88888.00 2013-05-19 07:49:14.375 139 12422.58 51.30 54695.78 88888.00 2013-05-19 07:49:14.500 139 12422.55 51.30 54695.78 88888.00 2013-05-19 07:49:14.625 139 12422.52 51.27 54695.80 88888.00 2013-05-19 07:49:14.750 139 12422.52 51.33 54695.85 88888.00 2013-05-19 07:49:14.875 139 12422.48 51.33 54695.85 88888.00 2013-05-19 07:49:15.000 139 12422.38 51.25 54695.80 88888.00 2013-05-19 07:49:15.125 139 12422.33 51.23 54695.82 88888.00 2013-05-19 07:49:15.250 139 12422.33 51.27 54695.88 88888.00 2013-05-19 07:49:15.375 139 12422.35 51.25 54695.88 88888.00 2013-05-19 07:49:15.500 139 12422.33 51.23 54695.88 88888.00 2013-05-19 07:49:15.625 139 12422.35 51.20 54695.88 88888.00 2013-05-19 07:49:15.750 139 12422.35 51.15 54695.85 88888.00 2013-05-19 07:49:15.875 139 12422.23 51.10 54695.88 88888.00 2013-05-19 07:49:16.000 139 12422.15 51.10 54695.88 88888.00 2013-05-19 07:49:16.125 139 12422.17 51.02 54695.88 88888.00 2013-05-19 07:49:16.250 139 12422.25 51.02 54695.90 88888.00 2013-05-19 07:49:16.375 139 12422.27 51.00 54695.90 88888.00 2013-05-19 07:49:16.500 139 12422.27 50.95 54695.90 88888.00 2013-05-19 07:49:16.625 139 12422.23 50.85 54695.93 88888.00 2013-05-19 07:49:16.750 139 12422.17 50.77 54695.93 88888.00 2013-05-19 07:49:16.875 139 12422.15 50.73 54695.93 88888.00 2013-05-19 07:49:17.000 139 12422.15 50.70 54695.90 88888.00 2013-05-19 07:49:17.125 139 12422.15 50.65 54695.93 88888.00 2013-05-19 07:49:17.250 139 12422.12 50.52 54695.93 88888.00 2013-05-19 07:49:17.375 139 12422.15 50.50 54695.93 88888.00 2013-05-19 07:49:17.500 139 12422.25 50.52 54695.95 88888.00 2013-05-19 07:49:17.625 139 12422.38 50.55 54696.00 88888.00 2013-05-19 07:49:17.750 139 12422.40 50.50 54695.97 88888.00 2013-05-19 07:49:17.875 139 12422.45 50.42 54695.97 88888.00 2013-05-19 07:49:18.000 139 12422.45 50.35 54695.93 88888.00 2013-05-19 07:49:18.125 139 12422.50 50.27 54695.93 88888.00 2013-05-19 07:49:18.250 139 12422.58 50.23 54695.95 88888.00 2013-05-19 07:49:18.375 139 12422.70 50.27 54696.00 88888.00 2013-05-19 07:49:18.500 139 12422.83 50.27 54696.05 88888.00 2013-05-19 07:49:18.625 139 12422.85 50.20 54695.97 88888.00 2013-05-19 07:49:18.750 139 12422.83 50.08 54695.93 88888.00 2013-05-19 07:49:18.875 139 12422.88 50.05 54695.93 88888.00 2013-05-19 07:49:19.000 139 12423.05 50.02 54695.93 88888.00 2013-05-19 07:49:19.125 139 12423.23 50.05 54696.00 88888.00 2013-05-19 07:49:19.250 139 12423.30 50.00 54695.95 88888.00 2013-05-19 07:49:19.375 139 12423.40 49.98 54695.93 88888.00 2013-05-19 07:49:19.500 139 12423.58 50.00 54695.93 88888.00 2013-05-19 07:49:19.625 139 12423.73 50.00 54695.95 88888.00 2013-05-19 07:49:19.750 139 12423.83 49.95 54695.85 88888.00 2013-05-19 07:49:19.875 139 12423.98 49.92 54695.80 88888.00 2013-05-19 07:49:20.000 139 12424.12 49.95 54695.85 88888.00 2013-05-19 07:49:20.125 139 12424.23 50.00 54695.90 88888.00 2013-05-19 07:49:20.250 139 12424.27 50.00 54695.93 88888.00 2013-05-19 07:49:20.375 139 12424.40 50.08 54695.95 88888.00 2013-05-19 07:49:20.500 139 12424.50 50.15 54695.93 88888.00 2013-05-19 07:49:20.625 139 12424.58 50.10 54695.82 88888.00 2013-05-19 07:49:20.750 139 12424.60 50.05 54695.82 88888.00 2013-05-19 07:49:20.875 139 12424.73 50.08 54695.85 88888.00 2013-05-19 07:49:21.000 139 12424.83 50.10 54695.80 88888.00 2013-05-19 07:49:21.125 139 12424.92 50.15 54695.82 88888.00 2013-05-19 07:49:21.250 139 12424.98 50.15 54695.82 88888.00 2013-05-19 07:49:21.375 139 12425.12 50.23 54695.88 88888.00 2013-05-19 07:49:21.500 139 12425.12 50.25 54695.85 88888.00 2013-05-19 07:49:21.625 139 12425.15 50.25 54695.80 88888.00 2013-05-19 07:49:21.750 139 12425.23 50.27 54695.80 88888.00 2013-05-19 07:49:21.875 139 12425.38 50.38 54695.80 88888.00 2013-05-19 07:49:22.000 139 12425.50 50.40 54695.82 88888.00 2013-05-19 07:49:22.125 139 12425.52 50.45 54695.82 88888.00 2013-05-19 07:49:22.250 139 12425.58 50.45 54695.80 88888.00 2013-05-19 07:49:22.375 139 12425.70 50.52 54695.82 88888.00 2013-05-19 07:49:22.500 139 12425.83 50.60 54695.80 88888.00 2013-05-19 07:49:22.625 139 12425.92 50.62 54695.85 88888.00 2013-05-19 07:49:22.750 139 12426.02 50.67 54695.85 88888.00 2013-05-19 07:49:22.875 139 12426.10 50.70 54695.82 88888.00 2013-05-19 07:49:23.000 139 12426.17 50.70 54695.78 88888.00 2013-05-19 07:49:23.125 139 12426.25 50.77 54695.82 88888.00 2013-05-19 07:49:23.250 139 12426.25 50.75 54695.78 88888.00 2013-05-19 07:49:23.375 139 12426.40 50.77 54695.82 88888.00 2013-05-19 07:49:23.500 139 12426.55 50.83 54695.85 88888.00 2013-05-19 07:49:23.625 139 12426.60 50.77 54695.80 88888.00 2013-05-19 07:49:23.750 139 12426.58 50.73 54695.75 88888.00 2013-05-19 07:49:23.875 139 12426.65 50.75 54695.80 88888.00 2013-05-19 07:49:24.000 139 12426.62 50.77 54695.82 88888.00 2013-05-19 07:49:24.125 139 12426.67 50.80 54695.85 88888.00 2013-05-19 07:49:24.250 139 12426.67 50.77 54695.85 88888.00 2013-05-19 07:49:24.375 139 12426.83 50.77 54695.85 88888.00 2013-05-19 07:49:24.500 139 12426.95 50.83 54695.88 88888.00 2013-05-19 07:49:24.625 139 12427.05 50.88 54695.85 88888.00 2013-05-19 07:49:24.750 139 12427.10 50.88 54695.88 88888.00 2013-05-19 07:49:24.875 139 12427.15 50.95 54695.90 88888.00 2013-05-19 07:49:25.000 139 12427.20 50.90 54695.85 88888.00 2013-05-19 07:49:25.125 139 12427.27 50.95 54695.88 88888.00 2013-05-19 07:49:25.250 139 12427.30 50.98 54695.90 88888.00 2013-05-19 07:49:25.375 139 12427.38 51.00 54695.93 88888.00 2013-05-19 07:49:25.500 139 12427.35 50.98 54695.90 88888.00 2013-05-19 07:49:25.625 139 12427.40 51.00 54695.88 88888.00 2013-05-19 07:49:25.750 139 12427.48 51.02 54695.85 88888.00 2013-05-19 07:49:25.875 139 12427.52 51.10 54695.85 88888.00 2013-05-19 07:49:26.000 139 12427.60 51.10 54695.85 88888.00 2013-05-19 07:49:26.125 139 12427.62 51.05 54695.85 88888.00 2013-05-19 07:49:26.250 139 12427.70 51.10 54695.90 88888.00 2013-05-19 07:49:26.375 139 12427.70 51.10 54695.88 88888.00 2013-05-19 07:49:26.500 139 12427.75 51.12 54695.85 88888.00 2013-05-19 07:49:26.625 139 12427.83 51.12 54695.88 88888.00 2013-05-19 07:49:26.750 139 12427.90 51.10 54695.85 88888.00 2013-05-19 07:49:26.875 139 12427.95 51.12 54695.90 88888.00 2013-05-19 07:49:27.000 139 12428.02 51.17 54695.95 88888.00 2013-05-19 07:49:27.125 139 12428.10 51.20 54695.97 88888.00 2013-05-19 07:49:27.250 139 12428.10 51.20 54696.00 88888.00 2013-05-19 07:49:27.375 139 12428.15 51.17 54696.00 88888.00 2013-05-19 07:49:27.500 139 12428.15 51.17 54696.00 88888.00 2013-05-19 07:49:27.625 139 12428.17 51.12 54696.00 88888.00 2013-05-19 07:49:27.750 139 12428.23 51.12 54696.00 88888.00 2013-05-19 07:49:27.875 139 12428.35 51.05 54695.97 88888.00 2013-05-19 07:49:28.000 139 12428.38 51.05 54696.03 88888.00 2013-05-19 07:49:28.125 139 12428.35 51.02 54696.03 88888.00 2013-05-19 07:49:28.250 139 12428.30 50.95 54696.03 88888.00 2013-05-19 07:49:28.375 139 12428.30 50.95 54696.05 88888.00 2013-05-19 07:49:28.500 139 12428.35 50.95 54696.07 88888.00 2013-05-19 07:49:28.625 139 12428.40 50.98 54696.07 88888.00 2013-05-19 07:49:28.750 139 12428.45 50.98 54696.10 88888.00 2013-05-19 07:49:28.875 139 12428.42 50.98 54696.12 88888.00 2013-05-19 07:49:29.000 139 12428.42 50.98 54696.12 88888.00 2013-05-19 07:49:29.125 139 12428.50 50.98 54696.12 88888.00 2013-05-19 07:49:29.250 139 12428.58 51.00 54696.12 88888.00 2013-05-19 07:49:29.375 139 12428.75 51.05 54696.18 88888.00 2013-05-19 07:49:29.500 139 12428.90 51.05 54696.18 88888.00 2013-05-19 07:49:29.625 139 12428.92 51.00 54696.10 88888.00 2013-05-19 07:49:29.750 139 12428.95 51.00 54696.10 88888.00 2013-05-19 07:49:29.875 139 12429.05 51.05 54696.12 88888.00 2013-05-19 07:49:30.000 139 12429.17 51.10 54696.07 88888.00 2013-05-19 07:49:30.125 139 12429.25 51.17 54696.10 88888.00 2013-05-19 07:49:30.250 139 12429.40 51.23 54696.12 88888.00 2013-05-19 07:49:30.375 139 12429.50 51.25 54696.10 88888.00 2013-05-19 07:49:30.500 139 12429.55 51.27 54696.10 88888.00 2013-05-19 07:49:30.625 139 12429.62 51.27 54696.10 88888.00 2013-05-19 07:49:30.750 139 12429.73 51.35 54696.10 88888.00 2013-05-19 07:49:30.875 139 12429.85 51.45 54696.12 88888.00 2013-05-19 07:49:31.000 139 12429.95 51.48 54696.15 88888.00 2013-05-19 07:49:31.125 139 12429.98 51.45 54696.12 88888.00 2013-05-19 07:49:31.250 139 12430.05 51.55 54696.18 88888.00 2013-05-19 07:49:31.375 139 12430.12 51.55 54696.20 88888.00 2013-05-19 07:49:31.500 139 12430.23 51.58 54696.20 88888.00 2013-05-19 07:49:31.625 139 12430.33 51.60 54696.18 88888.00 2013-05-19 07:49:31.750 139 12430.45 51.65 54696.18 88888.00 2013-05-19 07:49:31.875 139 12430.45 51.67 54696.12 88888.00 2013-05-19 07:49:32.000 139 12430.42 51.70 54696.18 88888.00 2013-05-19 07:49:32.125 139 12430.52 51.75 54696.20 88888.00 2013-05-19 07:49:32.250 139 12430.58 51.80 54696.22 88888.00 2013-05-19 07:49:32.375 139 12430.70 51.88 54696.22 88888.00 2013-05-19 07:49:32.500 139 12430.67 51.85 54696.20 88888.00 2013-05-19 07:49:32.625 139 12430.65 51.83 54696.20 88888.00 2013-05-19 07:49:32.750 139 12430.70 51.85 54696.20 88888.00 2013-05-19 07:49:32.875 139 12430.77 51.88 54696.22 88888.00 2013-05-19 07:49:33.000 139 12430.83 51.90 54696.25 88888.00 2013-05-19 07:49:33.125 139 12430.90 51.95 54696.25 88888.00 2013-05-19 07:49:33.250 139 12430.90 51.92 54696.28 88888.00 2013-05-19 07:49:33.375 139 12431.02 51.98 54696.28 88888.00 2013-05-19 07:49:33.500 139 12431.02 51.95 54696.25 88888.00 2013-05-19 07:49:33.625 139 12430.98 51.92 54696.25 88888.00 2013-05-19 07:49:33.750 139 12431.05 51.88 54696.20 88888.00 2013-05-19 07:49:33.875 139 12431.10 51.92 54696.25 88888.00 2013-05-19 07:49:34.000 139 12431.23 51.98 54696.28 88888.00 2013-05-19 07:49:34.125 139 12431.23 52.00 54696.30 88888.00 2013-05-19 07:49:34.250 139 12431.20 51.98 54696.28 88888.00 2013-05-19 07:49:34.375 139 12431.30 52.00 54696.28 88888.00 2013-05-19 07:49:34.500 139 12431.33 51.98 54696.25 88888.00 2013-05-19 07:49:34.625 139 12431.45 52.02 54696.28 88888.00 2013-05-19 07:49:34.750 139 12431.55 52.05 54696.30 88888.00 2013-05-19 07:49:34.875 139 12431.58 52.10 54696.35 88888.00 2013-05-19 07:49:35.000 139 12431.67 52.17 54696.38 88888.00 2013-05-19 07:49:35.125 139 12431.73 52.17 54696.40 88888.00 2013-05-19 07:49:35.250 139 12431.80 52.17 54696.38 88888.00 2013-05-19 07:49:35.375 139 12431.85 52.12 54696.35 88888.00 2013-05-19 07:49:35.500 139 12431.85 52.15 54696.35 88888.00 2013-05-19 07:49:35.625 139 12431.85 52.23 54696.40 88888.00 2013-05-19 07:49:35.750 139 12431.85 52.23 54696.35 88888.00 2013-05-19 07:49:35.875 139 12431.90 52.23 54696.30 88888.00 2013-05-19 07:49:36.000 139 12431.98 52.27 54696.32 88888.00 2013-05-19 07:49:36.125 139 12432.12 52.38 54696.40 88888.00 2013-05-19 07:49:36.250 139 12432.20 52.42 54696.45 88888.00 2013-05-19 07:49:36.375 139 12432.20 52.45 54696.43 88888.00 2013-05-19 07:49:36.500 139 12432.20 52.48 54696.40 88888.00 2013-05-19 07:49:36.625 139 12432.33 52.55 54696.43 88888.00 2013-05-19 07:49:36.750 139 12432.45 52.62 54696.45 88888.00 2013-05-19 07:49:36.875 139 12432.50 52.67 54696.45 88888.00 2013-05-19 07:49:37.000 139 12432.50 52.73 54696.47 88888.00 2013-05-19 07:49:37.125 139 12432.55 52.75 54696.53 88888.00 2013-05-19 07:49:37.250 139 12432.58 52.75 54696.53 88888.00 2013-05-19 07:49:37.375 139 12432.65 52.75 54696.50 88888.00 2013-05-19 07:49:37.500 139 12432.67 52.77 54696.45 88888.00 2013-05-19 07:49:37.625 139 12432.75 52.80 54696.45 88888.00 2013-05-19 07:49:37.750 139 12432.80 52.80 54696.47 88888.00 2013-05-19 07:49:37.875 139 12432.85 52.85 54696.50 88888.00 2013-05-19 07:49:38.000 139 12432.95 52.90 54696.47 88888.00 2013-05-19 07:49:38.125 139 12433.12 52.92 54696.55 88888.00 2013-05-19 07:49:38.250 139 12433.17 52.92 54696.57 88888.00 2013-05-19 07:49:38.375 139 12433.20 52.92 54696.55 88888.00 2013-05-19 07:49:38.500 139 12433.27 52.95 54696.55 88888.00 2013-05-19 07:49:38.625 139 12433.38 53.02 54696.57 88888.00 2013-05-19 07:49:38.750 139 12433.42 53.02 54696.60 88888.00 2013-05-19 07:49:38.875 139 12433.45 53.05 54696.62 88888.00 2013-05-19 07:49:39.000 139 12433.55 53.08 54696.62 88888.00 2013-05-19 07:49:39.125 139 12433.60 53.12 54696.62 88888.00 2013-05-19 07:49:39.250 139 12433.60 53.10 54696.60 88888.00 2013-05-19 07:49:39.375 139 12433.60 53.12 54696.60 88888.00 2013-05-19 07:49:39.500 139 12433.65 53.17 54696.65 88888.00 2013-05-19 07:49:39.625 139 12433.65 53.25 54696.62 88888.00 2013-05-19 07:49:39.750 139 12433.60 53.25 54696.60 88888.00 2013-05-19 07:49:39.875 139 12433.62 53.30 54696.65 88888.00 2013-05-19 07:49:40.000 139 12433.62 53.27 54696.68 88888.00 2013-05-19 07:49:40.125 139 12433.70 53.33 54696.65 88888.00 2013-05-19 07:49:40.250 139 12433.77 53.35 54696.72 88888.00 2013-05-19 07:49:40.375 139 12433.85 53.38 54696.72 88888.00 2013-05-19 07:49:40.500 139 12433.88 53.40 54696.70 88888.00 2013-05-19 07:49:40.625 139 12433.92 53.42 54696.75 88888.00 2013-05-19 07:49:40.750 139 12433.90 53.48 54696.75 88888.00 2013-05-19 07:49:40.875 139 12433.85 53.42 54696.75 88888.00 2013-05-19 07:49:41.000 139 12433.88 53.40 54696.72 88888.00 2013-05-19 07:49:41.125 139 12433.88 53.45 54696.80 88888.00 2013-05-19 07:49:41.250 139 12433.83 53.45 54696.80 88888.00 2013-05-19 07:49:41.375 139 12433.83 53.48 54696.80 88888.00 2013-05-19 07:49:41.500 139 12433.77 53.45 54696.80 88888.00 2013-05-19 07:49:41.625 139 12433.80 53.42 54696.78 88888.00 2013-05-19 07:49:41.750 139 12433.88 53.48 54696.82 88888.00 2013-05-19 07:49:41.875 139 12433.88 53.48 54696.82 88888.00 2013-05-19 07:49:42.000 139 12433.83 53.48 54696.82 88888.00 2013-05-19 07:49:42.125 139 12433.85 53.52 54696.85 88888.00 2013-05-19 07:49:42.250 139 12433.85 53.48 54696.88 88888.00 2013-05-19 07:49:42.375 139 12433.90 53.48 54696.85 88888.00 2013-05-19 07:49:42.500 139 12434.00 53.48 54696.90 88888.00 2013-05-19 07:49:42.625 139 12434.02 53.48 54696.93 88888.00 2013-05-19 07:49:42.750 139 12433.98 53.45 54696.90 88888.00 2013-05-19 07:49:42.875 139 12433.92 53.50 54696.93 88888.00 2013-05-19 07:49:43.000 139 12433.85 53.48 54696.93 88888.00 2013-05-19 07:49:43.125 139 12433.85 53.48 54696.95 88888.00 2013-05-19 07:49:43.250 139 12433.95 53.48 54697.03 88888.00 2013-05-19 07:49:43.375 139 12433.98 53.45 54697.03 88888.00 2013-05-19 07:49:43.500 139 12433.90 53.42 54697.03 88888.00 2013-05-19 07:49:43.625 139 12433.80 53.33 54697.03 88888.00 2013-05-19 07:49:43.750 139 12433.73 53.33 54697.03 88888.00 2013-05-19 07:49:43.875 139 12433.70 53.23 54697.03 88888.00 2013-05-19 07:49:44.000 139 12433.77 53.20 54697.03 88888.00 2013-05-19 07:49:44.125 139 12433.77 53.17 54697.07 88888.00 2013-05-19 07:49:44.250 139 12433.67 53.15 54697.10 88888.00 2013-05-19 07:49:44.375 139 12433.67 53.15 54697.15 88888.00 2013-05-19 07:49:44.500 139 12433.60 53.12 54697.15 88888.00 2013-05-19 07:49:44.625 139 12433.60 53.05 54697.12 88888.00 2013-05-19 07:49:44.750 139 12433.52 53.02 54697.18 88888.00 2013-05-19 07:49:44.875 139 12433.52 53.08 54697.15 88888.00 2013-05-19 07:49:45.000 139 12433.50 53.05 54697.18 88888.00 2013-05-19 07:49:45.125 139 12433.48 53.02 54697.18 88888.00 2013-05-19 07:49:45.250 139 12433.45 53.02 54697.20 88888.00 2013-05-19 07:49:45.375 139 12433.52 53.08 54697.20 88888.00 2013-05-19 07:49:45.500 139 12433.50 53.12 54697.22 88888.00 2013-05-19 07:49:45.625 139 12433.50 53.08 54697.15 88888.00 2013-05-19 07:49:45.750 139 12433.52 53.02 54697.18 88888.00 2013-05-19 07:49:45.875 139 12433.58 53.10 54697.20 88888.00 2013-05-19 07:49:46.000 139 12433.58 53.12 54697.20 88888.00 2013-05-19 07:49:46.125 139 12433.60 53.17 54697.20 88888.00 2013-05-19 07:49:46.250 139 12433.73 53.20 54697.22 88888.00 2013-05-19 07:49:46.375 139 12433.77 53.23 54697.22 88888.00 2013-05-19 07:49:46.500 139 12433.75 53.27 54697.22 88888.00 2013-05-19 07:49:46.625 139 12433.75 53.23 54697.20 88888.00 2013-05-19 07:49:46.750 139 12433.83 53.23 54697.15 88888.00 2013-05-19 07:49:46.875 139 12433.88 53.23 54697.18 88888.00 2013-05-19 07:49:47.000 139 12433.95 53.30 54697.18 88888.00 2013-05-19 07:49:47.125 139 12433.95 53.33 54697.20 88888.00 2013-05-19 07:49:47.250 139 12433.98 53.30 54697.22 88888.00 2013-05-19 07:49:47.375 139 12434.02 53.30 54697.22 88888.00 2013-05-19 07:49:47.500 139 12434.00 53.30 54697.25 88888.00 2013-05-19 07:49:47.625 139 12433.98 53.33 54697.30 88888.00 2013-05-19 07:49:47.750 139 12433.95 53.35 54697.32 88888.00 2013-05-19 07:49:47.875 139 12433.88 53.35 54697.32 88888.00 2013-05-19 07:49:48.000 139 12433.88 53.40 54697.35 88888.00 2013-05-19 07:49:48.125 139 12433.88 53.38 54697.38 88888.00 2013-05-19 07:49:48.250 139 12433.80 53.30 54697.32 88888.00 2013-05-19 07:49:48.375 139 12433.70 53.30 54697.28 88888.00 2013-05-19 07:49:48.500 139 12433.62 53.35 54697.30 88888.00 2013-05-19 07:49:48.625 139 12433.60 53.35 54697.35 88888.00 2013-05-19 07:49:48.750 139 12433.60 53.45 54697.40 88888.00 2013-05-19 07:49:48.875 139 12433.55 53.50 54697.40 88888.00 2013-05-19 07:49:49.000 139 12433.42 53.42 54697.38 88888.00 2013-05-19 07:49:49.125 139 12433.38 53.42 54697.43 88888.00 2013-05-19 07:49:49.250 139 12433.35 53.50 54697.47 88888.00 2013-05-19 07:49:49.375 139 12433.38 53.58 54697.50 88888.00 2013-05-19 07:49:49.500 139 12433.35 53.60 54697.47 88888.00 2013-05-19 07:49:49.625 139 12433.33 53.67 54697.50 88888.00 2013-05-19 07:49:49.750 139 12433.33 53.80 54697.55 88888.00 2013-05-19 07:49:49.875 139 12433.33 53.85 54697.55 88888.00 2013-05-19 07:49:50.000 139 12433.30 53.77 54697.55 88888.00 2013-05-19 07:49:50.125 139 12433.17 53.80 54697.55 88888.00 2013-05-19 07:49:50.250 139 12433.10 53.85 54697.57 88888.00 2013-05-19 07:49:50.375 139 12433.12 53.88 54697.55 88888.00 2013-05-19 07:49:50.500 139 12433.20 53.92 54697.57 88888.00 2013-05-19 07:49:50.625 139 12433.17 53.98 54697.57 88888.00 2013-05-19 07:49:50.750 139 12433.05 53.95 54697.53 88888.00 2013-05-19 07:49:50.875 139 12433.05 53.98 54697.55 88888.00 2013-05-19 07:49:51.000 139 12433.15 54.02 54697.60 88888.00 2013-05-19 07:49:51.125 139 12433.15 54.10 54697.65 88888.00 2013-05-19 07:49:51.250 139 12433.05 54.10 54697.68 88888.00 2013-05-19 07:49:51.375 139 12433.05 54.12 54697.68 88888.00 2013-05-19 07:49:51.500 139 12433.05 54.10 54697.68 88888.00 2013-05-19 07:49:51.625 139 12433.08 54.10 54697.65 88888.00 2013-05-19 07:49:51.750 139 12433.00 54.12 54697.68 88888.00 2013-05-19 07:49:51.875 139 12432.98 54.17 54697.70 88888.00 2013-05-19 07:49:52.000 139 12432.90 54.17 54697.72 88888.00 2013-05-19 07:49:52.125 139 12432.90 54.15 54697.72 88888.00 2013-05-19 07:49:52.250 139 12432.85 54.17 54697.75 88888.00 2013-05-19 07:49:52.375 139 12432.83 54.20 54697.75 88888.00 2013-05-19 07:49:52.500 139 12432.80 54.17 54697.72 88888.00 2013-05-19 07:49:52.625 139 12432.77 54.15 54697.72 88888.00 2013-05-19 07:49:52.750 139 12432.75 54.17 54697.75 88888.00 2013-05-19 07:49:52.875 139 12432.70 54.20 54697.78 88888.00 2013-05-19 07:49:53.000 139 12432.67 54.27 54697.82 88888.00 2013-05-19 07:49:53.125 139 12432.70 54.40 54697.90 88888.00 2013-05-19 07:49:53.250 139 12432.67 54.40 54697.93 88888.00 2013-05-19 07:49:53.375 139 12432.65 54.40 54697.88 88888.00 2013-05-19 07:49:53.500 139 12432.60 54.38 54697.90 88888.00 2013-05-19 07:49:53.625 139 12432.50 54.38 54697.90 88888.00 2013-05-19 07:49:53.750 139 12432.50 54.42 54697.95 88888.00 2013-05-19 07:49:53.875 139 12432.45 54.42 54697.97 88888.00 2013-05-19 07:49:54.000 139 12432.42 54.42 54698.00 88888.00 2013-05-19 07:49:54.125 139 12432.35 54.40 54698.00 88888.00 2013-05-19 07:49:54.250 139 12432.20 54.38 54697.97 88888.00 2013-05-19 07:49:54.375 139 12432.23 54.40 54698.03 88888.00 2013-05-19 07:49:54.500 139 12432.15 54.40 54698.03 88888.00 2013-05-19 07:49:54.625 139 12432.08 54.38 54698.07 88888.00 2013-05-19 07:49:54.750 139 12432.05 54.42 54698.12 88888.00 2013-05-19 07:49:54.875 139 12432.02 54.42 54698.12 88888.00 2013-05-19 07:49:55.000 139 12432.02 54.45 54698.15 88888.00 2013-05-19 07:49:55.125 139 12431.98 54.42 54698.18 88888.00 2013-05-19 07:49:55.250 139 12431.85 54.42 54698.20 88888.00 2013-05-19 07:49:55.375 139 12431.73 54.42 54698.18 88888.00 2013-05-19 07:49:55.500 139 12431.67 54.35 54698.12 88888.00 2013-05-19 07:49:55.625 139 12431.60 54.38 54698.15 88888.00 2013-05-19 07:49:55.750 139 12431.55 54.42 54698.20 88888.00 2013-05-19 07:49:55.875 139 12431.52 54.45 54698.28 88888.00 2013-05-19 07:49:56.000 139 12431.45 54.48 54698.28 88888.00 2013-05-19 07:49:56.125 139 12431.33 54.40 54698.28 88888.00 2013-05-19 07:49:56.250 139 12431.20 54.38 54698.30 88888.00 2013-05-19 07:49:56.375 139 12431.20 54.35 54698.30 88888.00 2013-05-19 07:49:56.500 139 12431.15 54.30 54698.30 88888.00 2013-05-19 07:49:56.625 139 12431.08 54.33 54698.32 88888.00 2013-05-19 07:49:56.750 139 12430.95 54.30 54698.32 88888.00 2013-05-19 07:49:56.875 139 12430.92 54.25 54698.32 88888.00 2013-05-19 07:49:57.000 139 12430.90 54.25 54698.30 88888.00 2013-05-19 07:49:57.125 139 12430.77 54.27 54698.32 88888.00 2013-05-19 07:49:57.250 139 12430.73 54.27 54698.38 88888.00 2013-05-19 07:49:57.375 139 12430.65 54.30 54698.35 88888.00 2013-05-19 07:49:57.500 139 12430.60 54.30 54698.35 88888.00 2013-05-19 07:49:57.625 139 12430.55 54.33 54698.35 88888.00 2013-05-19 07:49:57.750 139 12430.50 54.35 54698.40 88888.00 2013-05-19 07:49:57.875 139 12430.42 54.35 54698.43 88888.00 2013-05-19 07:49:58.000 139 12430.33 54.30 54698.35 88888.00 2013-05-19 07:49:58.125 139 12430.33 54.30 54698.35 88888.00 2013-05-19 07:49:58.250 139 12430.30 54.33 54698.35 88888.00 2013-05-19 07:49:58.375 139 12430.35 54.42 54698.43 88888.00 2013-05-19 07:49:58.500 139 12430.33 54.48 54698.47 88888.00 2013-05-19 07:49:58.625 139 12430.35 54.52 54698.47 88888.00 2013-05-19 07:49:58.750 139 12430.35 54.50 54698.43 88888.00 2013-05-19 07:49:58.875 139 12430.25 54.52 54698.43 88888.00 2013-05-19 07:49:59.000 139 12430.23 54.55 54698.43 88888.00 2013-05-19 07:49:59.125 139 12430.25 54.58 54698.47 88888.00 2013-05-19 07:49:59.250 139 12430.25 54.55 54698.45 88888.00 2013-05-19 07:49:59.375 139 12430.23 54.60 54698.50 88888.00 2013-05-19 07:49:59.500 139 12430.17 54.62 54698.53 88888.00 2013-05-19 07:49:59.625 139 12430.08 54.58 54698.53 88888.00 2013-05-19 07:49:59.750 139 12430.02 54.55 54698.57 88888.00 2013-05-19 07:49:59.875 139 12430.00 54.58 54698.60 88888.00 2013-05-19 07:50:00.000 139 12429.92 54.52 54698.57 88888.00 2013-05-19 07:50:00.125 139 12429.83 54.48 54698.55 88888.00 2013-05-19 07:50:00.250 139 12429.77 54.42 54698.55 88888.00 2013-05-19 07:50:00.375 139 12429.67 54.38 54698.57 88888.00 2013-05-19 07:50:00.500 139 12429.65 54.38 54698.60 88888.00 2013-05-19 07:50:00.625 139 12429.65 54.42 54698.60 88888.00 2013-05-19 07:50:00.750 139 12429.60 54.38 54698.60 88888.00 2013-05-19 07:50:00.875 139 12429.50 54.33 54698.60 88888.00 2013-05-19 07:50:01.000 139 12429.35 54.33 54698.60 88888.00 2013-05-19 07:50:01.125 139 12429.27 54.30 54698.65 88888.00 2013-05-19 07:50:01.250 139 12429.25 54.30 54698.62 88888.00 2013-05-19 07:50:01.375 139 12429.15 54.27 54698.62 88888.00 2013-05-19 07:50:01.500 139 12429.10 54.30 54698.68 88888.00 2013-05-19 07:50:01.625 139 12429.08 54.35 54698.72 88888.00 2013-05-19 07:50:01.750 139 12429.05 54.33 54698.72 88888.00 2013-05-19 07:50:01.875 139 12428.92 54.30 54698.72 88888.00 2013-05-19 07:50:02.000 139 12428.85 54.35 54698.80 88888.00 2013-05-19 07:50:02.125 139 12428.77 54.38 54698.82 88888.00 2013-05-19 07:50:02.250 139 12428.70 54.40 54698.82 88888.00 2013-05-19 07:50:02.375 139 12428.65 54.38 54698.82 88888.00 2013-05-19 07:50:02.500 139 12428.50 54.33 54698.75 88888.00 2013-05-19 07:50:02.625 139 12428.42 54.33 54698.75 88888.00 2013-05-19 07:50:02.750 139 12428.38 54.40 54698.80 88888.00 2013-05-19 07:50:02.875 139 12428.33 54.45 54698.80 88888.00 2013-05-19 07:50:03.000 139 12428.25 54.42 54698.80 88888.00 2013-05-19 07:50:03.125 139 12428.15 54.40 54698.85 88888.00 2013-05-19 07:50:03.250 139 12428.08 54.45 54698.88 88888.00 2013-05-19 07:50:03.375 139 12428.05 54.48 54698.85 88888.00 2013-05-19 07:50:03.500 139 12427.95 54.40 54698.82 88888.00 2013-05-19 07:50:03.625 139 12427.88 54.40 54698.88 88888.00 2013-05-19 07:50:03.750 139 12427.83 54.42 54698.93 88888.00 2013-05-19 07:50:03.875 139 12427.88 54.48 54698.97 88888.00 2013-05-19 07:50:04.000 139 12427.73 54.40 54698.95 88888.00 2013-05-19 07:50:04.125 139 12427.52 54.38 54698.95 88888.00 2013-05-19 07:50:04.250 139 12427.40 54.35 54698.95 88888.00 2013-05-19 07:50:04.375 139 12427.35 54.33 54698.95 88888.00 2013-05-19 07:50:04.500 139 12427.23 54.30 54698.93 88888.00 2013-05-19 07:50:04.625 139 12427.17 54.30 54698.95 88888.00 2013-05-19 07:50:04.750 139 12427.12 54.33 54698.97 88888.00 2013-05-19 07:50:04.875 139 12427.02 54.38 54699.00 88888.00 2013-05-19 07:50:05.000 139 12426.85 54.38 54699.00 88888.00 2013-05-19 07:50:05.125 139 12426.65 54.35 54699.03 88888.00 2013-05-19 07:50:05.250 139 12426.58 54.38 54699.05 88888.00 2013-05-19 07:50:05.375 139 12426.52 54.38 54699.07 88888.00 2013-05-19 07:50:05.500 139 12426.40 54.40 54699.10 88888.00 2013-05-19 07:50:05.625 139 12426.25 54.40 54699.10 88888.00 2013-05-19 07:50:05.750 139 12426.12 54.45 54699.12 88888.00 2013-05-19 07:50:05.875 139 12426.02 54.45 54699.12 88888.00 2013-05-19 07:50:06.000 139 12425.98 54.45 54699.10 88888.00 2013-05-19 07:50:06.125 139 12425.92 54.48 54699.15 88888.00 2013-05-19 07:50:06.250 139 12425.83 54.48 54699.15 88888.00 2013-05-19 07:50:06.375 139 12425.83 54.52 54699.15 88888.00 2013-05-19 07:50:06.500 139 12425.88 54.55 54699.18 88888.00 2013-05-19 07:50:06.625 139 12425.90 54.58 54699.18 88888.00 2013-05-19 07:50:06.750 139 12425.80 54.55 54699.15 88888.00 2013-05-19 07:50:06.875 139 12425.67 54.52 54699.12 88888.00 2013-05-19 07:50:07.000 139 12425.60 54.55 54699.12 88888.00 2013-05-19 07:50:07.125 139 12425.60 54.62 54699.18 88888.00 2013-05-19 07:50:07.250 139 12425.55 54.58 54699.15 88888.00 2013-05-19 07:50:07.375 139 12425.48 54.60 54699.15 88888.00 2013-05-19 07:50:07.500 139 12425.42 54.62 54699.18 88888.00 2013-05-19 07:50:07.625 139 12425.42 54.67 54699.20 88888.00 2013-05-19 07:50:07.750 139 12425.42 54.75 54699.22 88888.00 2013-05-19 07:50:07.875 139 12425.38 54.83 54699.25 88888.00 2013-05-19 07:50:08.000 139 12425.27 54.75 54699.20 88888.00 2013-05-19 07:50:08.125 139 12425.20 54.75 54699.15 88888.00 2013-05-19 07:50:08.250 139 12425.23 54.83 54699.18 88888.00 2013-05-19 07:50:08.375 139 12425.20 54.85 54699.20 88888.00 2013-05-19 07:50:08.500 139 12425.12 54.88 54699.20 88888.00 2013-05-19 07:50:08.625 139 12425.02 54.95 54699.22 88888.00 2013-05-19 07:50:08.750 139 12425.00 54.92 54699.20 88888.00 2013-05-19 07:50:08.875 139 12425.00 54.95 54699.20 88888.00 2013-05-19 07:50:09.000 139 12424.90 55.02 54699.20 88888.00 2013-05-19 07:50:09.125 139 12424.85 55.05 54699.22 88888.00 2013-05-19 07:50:09.250 139 12424.77 55.05 54699.25 88888.00 2013-05-19 07:50:09.375 139 12424.77 55.08 54699.25 88888.00 2013-05-19 07:50:09.500 139 12424.77 55.15 54699.25 88888.00 2013-05-19 07:50:09.625 139 12424.80 55.17 54699.25 88888.00 2013-05-19 07:50:09.750 139 12424.77 55.15 54699.22 88888.00 2013-05-19 07:50:09.875 139 12424.70 55.17 54699.22 88888.00 2013-05-19 07:50:10.000 139 12424.62 55.20 54699.22 88888.00 2013-05-19 07:50:10.125 139 12424.58 55.23 54699.28 88888.00 2013-05-19 07:50:10.250 139 12424.50 55.23 54699.28 88888.00 2013-05-19 07:50:10.375 139 12424.48 55.25 54699.28 88888.00 2013-05-19 07:50:10.500 139 12424.52 55.27 54699.28 88888.00 2013-05-19 07:50:10.625 139 12424.55 55.27 54699.28 88888.00 2013-05-19 07:50:10.750 139 12424.50 55.25 54699.30 88888.00 2013-05-19 07:50:10.875 139 12424.40 55.23 54699.28 88888.00 2013-05-19 07:50:11.000 139 12424.33 55.17 54699.25 88888.00 2013-05-19 07:50:11.125 139 12424.25 55.17 54699.28 88888.00 2013-05-19 07:50:11.250 139 12424.15 55.15 54699.30 88888.00 2013-05-19 07:50:11.375 139 12424.12 55.08 54699.22 88888.00 2013-05-19 07:50:11.500 139 12424.02 55.00 54699.20 88888.00 2013-05-19 07:50:11.625 139 12423.95 54.98 54699.20 88888.00 2013-05-19 07:50:11.750 139 12423.85 54.98 54699.25 88888.00 2013-05-19 07:50:11.875 139 12423.75 54.95 54699.25 88888.00 2013-05-19 07:50:12.000 139 12423.65 54.92 54699.25 88888.00 2013-05-19 07:50:12.125 139 12423.60 54.90 54699.22 88888.00 2013-05-19 07:50:12.250 139 12423.52 54.90 54699.22 88888.00 2013-05-19 07:50:12.375 139 12423.35 54.90 54699.22 88888.00 2013-05-19 07:50:12.500 139 12423.27 54.95 54699.25 88888.00 2013-05-19 07:50:12.625 139 12423.23 54.98 54699.28 88888.00 2013-05-19 07:50:12.750 139 12423.12 54.98 54699.25 88888.00 2013-05-19 07:50:12.875 139 12423.05 55.05 54699.28 88888.00 2013-05-19 07:50:13.000 139 12422.92 54.95 54699.22 88888.00 2013-05-19 07:50:13.125 139 12422.80 54.98 54699.20 88888.00 2013-05-19 07:50:13.250 139 12422.80 55.02 54699.22 88888.00 2013-05-19 07:50:13.375 139 12422.80 55.08 54699.22 88888.00 2013-05-19 07:50:13.500 139 12422.75 55.08 54699.18 88888.00 2013-05-19 07:50:13.625 139 12422.73 55.08 54699.15 88888.00 2013-05-19 07:50:13.750 139 12422.65 55.08 54699.18 88888.00 2013-05-19 07:50:13.875 139 12422.60 55.12 54699.18 88888.00 2013-05-19 07:50:14.000 139 12422.55 55.12 54699.12 88888.00 2013-05-19 07:50:14.125 139 12422.55 55.10 54699.12 88888.00 2013-05-19 07:50:14.250 139 12422.52 55.10 54699.12 88888.00 2013-05-19 07:50:14.375 139 12422.52 55.15 54699.12 88888.00 2013-05-19 07:50:14.500 139 12422.48 55.20 54699.15 88888.00 2013-05-19 07:50:14.625 139 12422.40 55.15 54699.10 88888.00 2013-05-19 07:50:14.750 139 12422.38 55.17 54699.12 88888.00 2013-05-19 07:50:14.875 139 12422.33 55.17 54699.15 88888.00 2013-05-19 07:50:15.000 139 12422.23 55.15 54699.10 88888.00 2013-05-19 07:50:15.125 139 12422.12 55.15 54699.10 88888.00 2013-05-19 07:50:15.250 139 12422.12 55.17 54699.07 88888.00 2013-05-19 07:50:15.375 139 12422.08 55.23 54699.03 88888.00 2013-05-19 07:50:15.500 139 12421.90 55.27 54699.03 88888.00 2013-05-19 07:50:15.625 139 12421.90 55.33 54699.03 88888.00 2013-05-19 07:50:15.750 139 12421.85 55.33 54699.03 88888.00 2013-05-19 07:50:15.875 139 12421.88 55.35 54698.97 88888.00 2013-05-19 07:50:16.000 139 12421.83 55.40 54698.95 88888.00 2013-05-19 07:50:16.125 139 12421.83 55.48 54698.95 88888.00 2013-05-19 07:50:16.250 139 12421.83 55.50 54698.95 88888.00 2013-05-19 07:50:16.375 139 12421.77 55.48 54698.95 88888.00 2013-05-19 07:50:16.500 139 12421.70 55.52 54698.93 88888.00 2013-05-19 07:50:16.625 139 12421.62 55.50 54698.93 88888.00 2013-05-19 07:50:16.750 139 12421.58 55.50 54698.93 88888.00 2013-05-19 07:50:16.875 139 12421.62 55.52 54698.95 88888.00 2013-05-19 07:50:17.000 139 12421.58 55.50 54698.93 88888.00 2013-05-19 07:50:17.125 139 12421.55 55.48 54698.90 88888.00 2013-05-19 07:50:17.250 139 12421.48 55.52 54698.90 88888.00 2013-05-19 07:50:17.375 139 12421.50 55.55 54698.95 88888.00 2013-05-19 07:50:17.500 139 12421.42 55.55 54698.95 88888.00 2013-05-19 07:50:17.625 139 12421.33 55.55 54698.90 88888.00 2013-05-19 07:50:17.750 139 12421.25 55.52 54698.82 88888.00 2013-05-19 07:50:17.875 139 12421.17 55.55 54698.82 88888.00 2013-05-19 07:50:18.000 139 12421.17 55.60 54698.88 88888.00 2013-05-19 07:50:18.125 139 12421.20 55.65 54698.88 88888.00 2013-05-19 07:50:18.250 139 12421.12 55.65 54698.82 88888.00 2013-05-19 07:50:18.375 139 12421.08 55.62 54698.75 88888.00 2013-05-19 07:50:18.500 139 12421.02 55.67 54698.72 88888.00 2013-05-19 07:50:18.625 139 12421.08 55.77 54698.75 88888.00 2013-05-19 07:50:18.750 139 12421.05 55.88 54698.80 88888.00 2013-05-19 07:50:18.875 139 12421.02 55.92 54698.70 88888.00 2013-05-19 07:50:19.000 139 12421.00 55.92 54698.65 88888.00 2013-05-19 07:50:19.125 139 12421.00 55.98 54698.62 88888.00 2013-05-19 07:50:19.250 139 12421.12 56.12 54698.62 88888.00 2013-05-19 07:50:19.375 139 12421.15 56.17 54698.65 88888.00 2013-05-19 07:50:19.500 139 12421.12 56.20 54698.62 88888.00 2013-05-19 07:50:19.625 139 12421.12 56.23 54698.60 88888.00 2013-05-19 07:50:19.750 139 12421.12 56.25 54698.55 88888.00 2013-05-19 07:50:19.875 139 12421.17 56.30 54698.55 88888.00 2013-05-19 07:50:20.000 139 12421.17 56.35 54698.55 88888.00 2013-05-19 07:50:20.125 139 12421.20 56.42 54698.57 88888.00 2013-05-19 07:50:20.250 139 12421.20 56.50 54698.57 88888.00 2013-05-19 07:50:20.375 139 12421.12 56.55 54698.53 88888.00 2013-05-19 07:50:20.500 139 12421.10 56.58 54698.50 88888.00 2013-05-19 07:50:20.625 139 12421.15 56.65 54698.50 88888.00 2013-05-19 07:50:20.750 139 12421.20 56.73 54698.50 88888.00 2013-05-19 07:50:20.875 139 12421.20 56.80 54698.47 88888.00 2013-05-19 07:50:21.000 139 12421.23 56.88 54698.43 88888.00 2013-05-19 07:50:21.125 139 12421.20 56.95 54698.43 88888.00 2013-05-19 07:50:21.250 139 12421.08 57.02 54698.38 88888.00 2013-05-19 07:50:21.375 139 12421.10 57.12 54698.38 88888.00 2013-05-19 07:50:21.500 139 12421.17 57.23 54698.40 88888.00 2013-05-19 07:50:21.625 139 12421.23 57.27 54698.35 88888.00 2013-05-19 07:50:21.750 139 12421.27 57.42 54698.32 88888.00 2013-05-19 07:50:21.875 139 12421.30 57.48 54698.30 88888.00 2013-05-19 07:50:22.000 139 12421.30 57.58 54698.28 88888.00 2013-05-19 07:50:22.125 139 12421.40 57.65 54698.28 88888.00 2013-05-19 07:50:22.250 139 12421.52 57.80 54698.30 88888.00 2013-05-19 07:50:22.375 139 12421.60 57.85 54698.30 88888.00 2013-05-19 07:50:22.500 139 12421.67 57.95 54698.32 88888.00 2013-05-19 07:50:22.625 139 12421.70 57.95 54698.28 88888.00 2013-05-19 07:50:22.750 139 12421.75 58.02 54698.30 88888.00 2013-05-19 07:50:22.875 139 12421.77 58.12 54698.25 88888.00 2013-05-19 07:50:23.000 139 12421.77 58.15 54698.20 88888.00 2013-05-19 07:50:23.125 139 12421.77 58.17 54698.20 88888.00 2013-05-19 07:50:23.250 139 12421.77 58.23 54698.18 88888.00 2013-05-19 07:50:23.375 139 12421.73 58.25 54698.12 88888.00 2013-05-19 07:50:23.500 139 12421.73 58.30 54698.18 88888.00 2013-05-19 07:50:23.625 139 12421.73 58.38 54698.18 88888.00 2013-05-19 07:50:23.750 139 12421.70 58.40 54698.15 88888.00 2013-05-19 07:50:23.875 139 12421.75 58.45 54698.18 88888.00 2013-05-19 07:50:24.000 139 12421.83 58.52 54698.18 88888.00 2013-05-19 07:50:24.125 139 12421.92 58.52 54698.15 88888.00 2013-05-19 07:50:24.250 139 12421.95 58.58 54698.20 88888.00 2013-05-19 07:50:24.375 139 12421.92 58.60 54698.18 88888.00 2013-05-19 07:50:24.500 139 12421.88 58.58 54698.18 88888.00 2013-05-19 07:50:24.625 139 12421.83 58.60 54698.12 88888.00 2013-05-19 07:50:24.750 139 12421.88 58.65 54698.12 88888.00 2013-05-19 07:50:24.875 139 12421.95 58.70 54698.15 88888.00 2013-05-19 07:50:25.000 139 12422.00 58.70 54698.12 88888.00 2013-05-19 07:50:25.125 139 12421.98 58.73 54698.10 88888.00 2013-05-19 07:50:25.250 139 12421.95 58.73 54698.05 88888.00 2013-05-19 07:50:25.375 139 12421.92 58.77 54698.10 88888.00 2013-05-19 07:50:25.500 139 12421.92 58.83 54698.12 88888.00 2013-05-19 07:50:25.625 139 12421.92 58.88 54698.10 88888.00 2013-05-19 07:50:25.750 139 12421.90 58.90 54698.07 88888.00 2013-05-19 07:50:25.875 139 12421.95 58.92 54698.05 88888.00 2013-05-19 07:50:26.000 139 12422.05 59.00 54698.05 88888.00 2013-05-19 07:50:26.125 139 12422.08 59.05 54698.03 88888.00 2013-05-19 07:50:26.250 139 12422.02 59.12 54698.03 88888.00 2013-05-19 07:50:26.375 139 12422.05 59.20 54698.03 88888.00 2013-05-19 07:50:26.500 139 12422.12 59.25 54697.97 88888.00 2013-05-19 07:50:26.625 139 12422.17 59.30 54697.95 88888.00 2013-05-19 07:50:26.750 139 12422.12 59.38 54697.93 88888.00 2013-05-19 07:50:26.875 139 12422.05 59.45 54697.97 88888.00 2013-05-19 07:50:27.000 139 12422.08 59.50 54698.00 88888.00 2013-05-19 07:50:27.125 139 12422.12 59.58 54697.97 88888.00 2013-05-19 07:50:27.250 139 12422.05 59.55 54697.93 88888.00 2013-05-19 07:50:27.375 139 12421.98 59.60 54697.90 88888.00 2013-05-19 07:50:27.500 139 12421.85 59.67 54697.88 88888.00 2013-05-19 07:50:27.625 139 12421.77 59.73 54697.88 88888.00 2013-05-19 07:50:27.750 139 12421.73 59.75 54697.90 88888.00 2013-05-19 07:50:27.875 139 12421.73 59.77 54697.90 88888.00 2013-05-19 07:50:28.000 139 12421.67 59.80 54697.90 88888.00 2013-05-19 07:50:28.125 139 12421.65 59.80 54697.85 88888.00 2013-05-19 07:50:28.250 139 12421.55 59.77 54697.85 88888.00 2013-05-19 07:50:28.375 139 12421.50 59.75 54697.82 88888.00 2013-05-19 07:50:28.500 139 12421.42 59.75 54697.82 88888.00 2013-05-19 07:50:28.625 139 12421.38 59.77 54697.82 88888.00 2013-05-19 07:50:28.750 139 12421.30 59.80 54697.80 88888.00 2013-05-19 07:50:28.875 139 12421.30 59.80 54697.80 88888.00 2013-05-19 07:50:29.000 139 12421.27 59.77 54697.80 88888.00 2013-05-19 07:50:29.125 139 12421.17 59.80 54697.80 88888.00 2013-05-19 07:50:29.250 139 12421.15 59.77 54697.78 88888.00 2013-05-19 07:50:29.375 139 12421.15 59.77 54697.78 88888.00 2013-05-19 07:50:29.500 139 12421.12 59.77 54697.80 88888.00 2013-05-19 07:50:29.625 139 12421.02 59.77 54697.75 88888.00 2013-05-19 07:50:29.750 139 12420.95 59.77 54697.72 88888.00 2013-05-19 07:50:29.875 139 12420.95 59.83 54697.75 88888.00 2013-05-19 07:50:30.000 139 12420.90 59.85 54697.72 88888.00 2013-05-19 07:50:30.125 139 12420.92 59.88 54697.75 88888.00 2013-05-19 07:50:30.250 139 12420.92 59.92 54697.80 88888.00 2013-05-19 07:50:30.375 139 12420.88 59.90 54697.75 88888.00 2013-05-19 07:50:30.500 139 12420.77 59.90 54697.78 88888.00 2013-05-19 07:50:30.625 139 12420.65 59.92 54697.80 88888.00 2013-05-19 07:50:30.750 139 12420.62 59.95 54697.80 88888.00 2013-05-19 07:50:30.875 139 12420.60 59.95 54697.80 88888.00 2013-05-19 07:50:31.000 139 12420.55 59.95 54697.80 88888.00 2013-05-19 07:50:31.125 139 12420.40 59.85 54697.75 88888.00 2013-05-19 07:50:31.250 139 12420.33 59.85 54697.80 88888.00 2013-05-19 07:50:31.375 139 12420.33 59.90 54697.78 88888.00 2013-05-19 07:50:31.500 139 12420.25 59.90 54697.78 88888.00 2013-05-19 07:50:31.625 139 12420.25 59.90 54697.80 88888.00 2013-05-19 07:50:31.750 139 12420.20 59.90 54697.80 88888.00 2013-05-19 07:50:31.875 139 12420.12 59.88 54697.78 88888.00 2013-05-19 07:50:32.000 139 12420.10 59.88 54697.72 88888.00 2013-05-19 07:50:32.125 139 12420.05 59.88 54697.75 88888.00 2013-05-19 07:50:32.250 139 12419.98 59.85 54697.75 88888.00 2013-05-19 07:50:32.375 139 12419.92 59.90 54697.75 88888.00 2013-05-19 07:50:32.500 139 12419.85 59.88 54697.72 88888.00 2013-05-19 07:50:32.625 139 12419.80 59.88 54697.72 88888.00 2013-05-19 07:50:32.750 139 12419.80 59.88 54697.72 88888.00 2013-05-19 07:50:32.875 139 12419.80 59.88 54697.75 88888.00 2013-05-19 07:50:33.000 139 12419.77 59.83 54697.75 88888.00 2013-05-19 07:50:33.125 139 12419.75 59.77 54697.75 88888.00 2013-05-19 07:50:33.250 139 12419.62 59.77 54697.72 88888.00 2013-05-19 07:50:33.375 139 12419.60 59.77 54697.72 88888.00 2013-05-19 07:50:33.500 139 12419.50 59.75 54697.75 88888.00 2013-05-19 07:50:33.625 139 12419.38 59.73 54697.72 88888.00 2013-05-19 07:50:33.750 139 12419.30 59.65 54697.70 88888.00 2013-05-19 07:50:33.875 139 12419.23 59.65 54697.70 88888.00 2013-05-19 07:50:34.000 139 12419.20 59.73 54697.72 88888.00 2013-05-19 07:50:34.125 139 12419.20 59.73 54697.80 88888.00 2013-05-19 07:50:34.250 139 12419.02 59.62 54697.78 88888.00 2013-05-19 07:50:34.375 139 12418.95 59.65 54697.78 88888.00 2013-05-19 07:50:34.500 139 12418.92 59.65 54697.80 88888.00 2013-05-19 07:50:34.625 139 12418.83 59.62 54697.80 88888.00 2013-05-19 07:50:34.750 139 12418.67 59.60 54697.78 88888.00 2013-05-19 07:50:34.875 139 12418.52 59.58 54697.78 88888.00 2013-05-19 07:50:35.000 139 12418.40 59.58 54697.80 88888.00 2013-05-19 07:50:35.125 139 12418.27 59.55 54697.78 88888.00 2013-05-19 07:50:35.250 139 12418.12 59.50 54697.78 88888.00 2013-05-19 07:50:35.375 139 12418.05 59.52 54697.80 88888.00 2013-05-19 07:50:35.500 139 12417.98 59.58 54697.82 88888.00 2013-05-19 07:50:35.625 139 12417.90 59.58 54697.82 88888.00 2013-05-19 07:50:35.750 139 12417.80 59.60 54697.80 88888.00 2013-05-19 07:50:35.875 139 12417.70 59.60 54697.82 88888.00 2013-05-19 07:50:36.000 139 12417.62 59.62 54697.80 88888.00 2013-05-19 07:50:36.125 139 12417.50 59.65 54697.82 88888.00 2013-05-19 07:50:36.250 139 12417.40 59.73 54697.88 88888.00 2013-05-19 07:50:36.375 139 12417.33 59.75 54697.85 88888.00 2013-05-19 07:50:36.500 139 12417.20 59.80 54697.85 88888.00 2013-05-19 07:50:36.625 139 12417.17 59.85 54697.85 88888.00 2013-05-19 07:50:36.750 139 12417.02 59.85 54697.82 88888.00 2013-05-19 07:50:36.875 139 12416.98 59.90 54697.88 88888.00 2013-05-19 07:50:37.000 139 12416.95 59.98 54697.90 88888.00 2013-05-19 07:50:37.125 139 12416.85 59.95 54697.88 88888.00 2013-05-19 07:50:37.250 139 12416.70 59.92 54697.82 88888.00 2013-05-19 07:50:37.375 139 12416.60 59.88 54697.80 88888.00 2013-05-19 07:50:37.500 139 12416.50 59.88 54697.80 88888.00 2013-05-19 07:50:37.625 139 12416.45 59.90 54697.80 88888.00 2013-05-19 07:50:37.750 139 12416.40 59.92 54697.80 88888.00 2013-05-19 07:50:37.875 139 12416.33 59.90 54697.78 88888.00 2013-05-19 07:50:38.000 139 12416.20 59.90 54697.78 88888.00 2013-05-19 07:50:38.125 139 12416.17 59.88 54697.78 88888.00 2013-05-19 07:50:38.250 139 12416.08 59.80 54697.70 88888.00 2013-05-19 07:50:38.375 139 12416.05 59.85 54697.72 88888.00 2013-05-19 07:50:38.500 139 12416.05 59.85 54697.70 88888.00 2013-05-19 07:50:38.625 139 12416.02 59.80 54697.70 88888.00 2013-05-19 07:50:38.750 139 12415.98 59.77 54697.68 88888.00 2013-05-19 07:50:38.875 139 12415.92 59.75 54697.65 88888.00 2013-05-19 07:50:39.000 139 12415.83 59.75 54697.65 88888.00 2013-05-19 07:50:39.125 139 12415.83 59.77 54697.72 88888.00 2013-05-19 07:50:39.250 139 12415.77 59.77 54697.70 88888.00 2013-05-19 07:50:39.375 139 12415.75 59.77 54697.65 88888.00 2013-05-19 07:50:39.500 139 12415.67 59.75 54697.65 88888.00 2013-05-19 07:50:39.625 139 12415.65 59.77 54697.68 88888.00 2013-05-19 07:50:39.750 139 12415.60 59.80 54697.70 88888.00 2013-05-19 07:50:39.875 139 12415.52 59.80 54697.72 88888.00 2013-05-19 07:50:40.000 139 12415.48 59.75 54697.70 88888.00 2013-05-19 07:50:40.125 139 12415.38 59.73 54697.68 88888.00 2013-05-19 07:50:40.250 139 12415.23 59.75 54697.68 88888.00 2013-05-19 07:50:40.375 139 12415.17 59.83 54697.70 88888.00 2013-05-19 07:50:40.500 139 12415.17 59.85 54697.68 88888.00 2013-05-19 07:50:40.625 139 12415.17 59.85 54697.62 88888.00 2013-05-19 07:50:40.750 139 12415.10 59.80 54697.62 88888.00 2013-05-19 07:50:40.875 139 12415.05 59.85 54697.68 88888.00 2013-05-19 07:50:41.000 139 12415.02 59.92 54697.70 88888.00 2013-05-19 07:50:41.125 139 12414.98 59.95 54697.68 88888.00 2013-05-19 07:50:41.250 139 12414.90 59.90 54697.68 88888.00 2013-05-19 07:50:41.375 139 12414.88 59.92 54697.65 88888.00 2013-05-19 07:50:41.500 139 12414.85 59.92 54697.62 88888.00 2013-05-19 07:50:41.625 139 12414.75 59.95 54697.62 88888.00 2013-05-19 07:50:41.750 139 12414.60 59.85 54697.60 88888.00 2013-05-19 07:50:41.875 139 12414.48 59.85 54697.60 88888.00 2013-05-19 07:50:42.000 139 12414.48 59.85 54697.62 88888.00 2013-05-19 07:50:42.125 139 12414.50 59.85 54697.62 88888.00 2013-05-19 07:50:42.250 139 12414.40 59.83 54697.62 88888.00 2013-05-19 07:50:42.375 139 12414.33 59.77 54697.57 88888.00 2013-05-19 07:50:42.500 139 12414.23 59.75 54697.57 88888.00 2013-05-19 07:50:42.625 139 12414.12 59.77 54697.60 88888.00 2013-05-19 07:50:42.750 139 12414.00 59.75 54697.65 88888.00 2013-05-19 07:50:42.875 139 12413.88 59.73 54697.62 88888.00 2013-05-19 07:50:43.000 139 12413.80 59.70 54697.62 88888.00 2013-05-19 07:50:43.125 139 12413.67 59.67 54697.60 88888.00 2013-05-19 07:50:43.250 139 12413.50 59.70 54697.57 88888.00 2013-05-19 07:50:43.375 139 12413.45 59.70 54697.57 88888.00 2013-05-19 07:50:43.500 139 12413.38 59.77 54697.57 88888.00 2013-05-19 07:50:43.625 139 12413.30 59.80 54697.57 88888.00 2013-05-19 07:50:43.750 139 12413.33 59.85 54697.57 88888.00 2013-05-19 07:50:43.875 139 12413.27 59.90 54697.53 88888.00 2013-05-19 07:50:44.000 139 12413.27 59.85 54697.50 88888.00 2013-05-19 07:50:44.125 139 12413.35 59.98 54697.55 88888.00 2013-05-19 07:50:44.250 139 12413.40 60.05 54697.53 88888.00 2013-05-19 07:50:44.375 139 12413.45 60.08 54697.53 88888.00 2013-05-19 07:50:44.500 139 12413.40 60.12 54697.47 88888.00 2013-05-19 07:50:44.625 139 12413.45 60.17 54697.47 88888.00 2013-05-19 07:50:44.750 139 12413.38 60.20 54697.45 88888.00 2013-05-19 07:50:44.875 139 12413.27 60.20 54697.43 88888.00 2013-05-19 07:50:45.000 139 12413.20 60.23 54697.40 88888.00 2013-05-19 07:50:45.125 139 12413.20 60.27 54697.38 88888.00 2013-05-19 07:50:45.250 139 12413.20 60.38 54697.45 88888.00 2013-05-19 07:50:45.375 139 12413.25 60.45 54697.43 88888.00 2013-05-19 07:50:45.500 139 12413.20 60.45 54697.32 88888.00 2013-05-19 07:50:45.625 139 12413.15 60.50 54697.32 88888.00 2013-05-19 07:50:45.750 139 12413.15 60.62 54697.32 88888.00 2013-05-19 07:50:45.875 139 12413.10 60.73 54697.30 88888.00 2013-05-19 07:50:46.000 139 12413.05 60.77 54697.25 88888.00 2013-05-19 07:50:46.125 139 12413.10 60.83 54697.25 88888.00 2013-05-19 07:50:46.250 139 12413.17 60.92 54697.30 88888.00 2013-05-19 07:50:46.375 139 12413.25 61.02 54697.25 88888.00 2013-05-19 07:50:46.500 139 12413.27 61.12 54697.22 88888.00 2013-05-19 07:50:46.625 139 12413.15 61.15 54697.20 88888.00 2013-05-19 07:50:46.750 139 12413.25 61.25 54697.15 88888.00 2013-05-19 07:50:46.875 139 12413.33 61.33 54697.15 88888.00 2013-05-19 07:50:47.000 139 12413.27 61.33 54697.12 88888.00 2013-05-19 07:50:47.125 139 12413.23 61.40 54697.12 88888.00 2013-05-19 07:50:47.250 139 12413.25 61.55 54697.15 88888.00 2013-05-19 07:50:47.375 139 12413.38 61.60 54697.10 88888.00 2013-05-19 07:50:47.500 139 12413.45 61.67 54697.10 88888.00 2013-05-19 07:50:47.625 139 12413.48 61.75 54697.12 88888.00 2013-05-19 07:50:47.750 139 12413.40 61.73 54697.03 88888.00 2013-05-19 07:50:47.875 139 12413.38 61.75 54696.97 88888.00 2013-05-19 07:50:48.000 139 12413.38 61.83 54696.97 88888.00 2013-05-19 07:50:48.125 139 12413.38 61.90 54697.05 88888.00 2013-05-19 07:50:48.250 139 12413.33 61.95 54697.00 88888.00 2013-05-19 07:50:48.375 139 12413.33 61.98 54696.95 88888.00 2013-05-19 07:50:48.500 139 12413.33 62.02 54696.95 88888.00 2013-05-19 07:50:48.625 139 12413.42 62.15 54697.00 88888.00 2013-05-19 07:50:48.750 139 12413.50 62.20 54696.97 88888.00 2013-05-19 07:50:48.875 139 12413.48 62.17 54696.95 88888.00 2013-05-19 07:50:49.000 139 12413.38 62.27 54696.93 88888.00 2013-05-19 07:50:49.125 139 12413.35 62.35 54696.93 88888.00 2013-05-19 07:50:49.250 139 12413.38 62.48 54696.97 88888.00 2013-05-19 07:50:49.375 139 12413.48 62.55 54697.00 88888.00 2013-05-19 07:50:49.500 139 12413.50 62.62 54696.95 88888.00 2013-05-19 07:50:49.625 139 12413.48 62.67 54696.95 88888.00 2013-05-19 07:50:49.750 139 12413.40 62.73 54696.93 88888.00 2013-05-19 07:50:49.875 139 12413.35 62.77 54696.95 88888.00 2013-05-19 07:50:50.000 139 12413.40 62.85 54696.95 88888.00 2013-05-19 07:50:50.125 139 12413.42 62.92 54696.95 88888.00 2013-05-19 07:50:50.250 139 12413.35 62.92 54696.90 88888.00 2013-05-19 07:50:50.375 139 12413.48 63.02 54696.88 88888.00 2013-05-19 07:50:50.500 139 12413.45 63.08 54696.88 88888.00 2013-05-19 07:50:50.625 139 12413.45 63.15 54696.88 88888.00 2013-05-19 07:50:50.750 139 12413.48 63.20 54696.88 88888.00 2013-05-19 07:50:50.875 139 12413.48 63.20 54696.82 88888.00 2013-05-19 07:50:51.000 139 12413.40 63.20 54696.80 88888.00 2013-05-19 07:50:51.125 139 12413.42 63.23 54696.85 88888.00 2013-05-19 07:50:51.250 139 12413.40 63.27 54696.82 88888.00 2013-05-19 07:50:51.375 139 12413.48 63.30 54696.82 88888.00 2013-05-19 07:50:51.500 139 12413.50 63.27 54696.85 88888.00 2013-05-19 07:50:51.625 139 12413.42 63.27 54696.82 88888.00 2013-05-19 07:50:51.750 139 12413.45 63.30 54696.80 88888.00 2013-05-19 07:50:51.875 139 12413.48 63.33 54696.82 88888.00 2013-05-19 07:50:52.000 139 12413.45 63.33 54696.80 88888.00 2013-05-19 07:50:52.125 139 12413.35 63.33 54696.80 88888.00 2013-05-19 07:50:52.250 139 12413.33 63.30 54696.80 88888.00 2013-05-19 07:50:52.375 139 12413.38 63.33 54696.82 88888.00 2013-05-19 07:50:52.500 139 12413.48 63.38 54696.88 88888.00 2013-05-19 07:50:52.625 139 12413.42 63.38 54696.88 88888.00 2013-05-19 07:50:52.750 139 12413.40 63.35 54696.88 88888.00 2013-05-19 07:50:52.875 139 12413.48 63.35 54696.85 88888.00 2013-05-19 07:50:53.000 139 12413.45 63.33 54696.88 88888.00 2013-05-19 07:50:53.125 139 12413.38 63.38 54696.88 88888.00 2013-05-19 07:50:53.250 139 12413.38 63.33 54696.88 88888.00 2013-05-19 07:50:53.375 139 12413.45 63.30 54696.88 88888.00 2013-05-19 07:50:53.500 139 12413.45 63.35 54696.88 88888.00 2013-05-19 07:50:53.625 139 12413.50 63.40 54696.90 88888.00 2013-05-19 07:50:53.750 139 12413.55 63.40 54696.93 88888.00 2013-05-19 07:50:53.875 139 12413.58 63.33 54696.90 88888.00 2013-05-19 07:50:54.000 139 12413.62 63.30 54696.95 88888.00 2013-05-19 07:50:54.125 139 12413.73 63.33 54696.97 88888.00 2013-05-19 07:50:54.250 139 12413.83 63.30 54696.95 88888.00 2013-05-19 07:50:54.375 139 12413.88 63.25 54696.88 88888.00 2013-05-19 07:50:54.500 139 12413.92 63.23 54696.85 88888.00 2013-05-19 07:50:54.625 139 12413.95 63.20 54696.88 88888.00 2013-05-19 07:50:54.750 139 12413.98 63.20 54696.88 88888.00 2013-05-19 07:50:54.875 139 12413.98 63.20 54696.88 88888.00 2013-05-19 07:50:55.000 139 12414.05 63.25 54696.88 88888.00 2013-05-19 07:50:55.125 139 12414.17 63.30 54696.93 88888.00 2013-05-19 07:50:55.250 139 12414.25 63.33 54696.93 88888.00 2013-05-19 07:50:55.375 139 12414.30 63.30 54696.88 88888.00 2013-05-19 07:50:55.500 139 12414.27 63.27 54696.82 88888.00 2013-05-19 07:50:55.625 139 12414.33 63.30 54696.82 88888.00 2013-05-19 07:50:55.750 139 12414.40 63.35 54696.82 88888.00 2013-05-19 07:50:55.875 139 12414.45 63.42 54696.85 88888.00 2013-05-19 07:50:56.000 139 12414.48 63.40 54696.82 88888.00 2013-05-19 07:50:56.125 139 12414.45 63.35 54696.78 88888.00 2013-05-19 07:50:56.250 139 12414.45 63.35 54696.80 88888.00 2013-05-19 07:50:56.375 139 12414.60 63.38 54696.85 88888.00 2013-05-19 07:50:56.500 139 12414.62 63.40 54696.82 88888.00 2013-05-19 07:50:56.625 139 12414.60 63.40 54696.82 88888.00 2013-05-19 07:50:56.750 139 12414.62 63.38 54696.85 88888.00 2013-05-19 07:50:56.875 139 12414.65 63.38 54696.88 88888.00 2013-05-19 07:50:57.000 139 12414.67 63.35 54696.88 88888.00 2013-05-19 07:50:57.125 139 12414.75 63.38 54696.88 88888.00 2013-05-19 07:50:57.250 139 12414.83 63.38 54696.85 88888.00 2013-05-19 07:50:57.375 139 12414.83 63.38 54696.82 88888.00 2013-05-19 07:50:57.500 139 12414.80 63.35 54696.78 88888.00 2013-05-19 07:50:57.625 139 12414.92 63.38 54696.80 88888.00 2013-05-19 07:50:57.750 139 12415.05 63.38 54696.80 88888.00 2013-05-19 07:50:57.875 139 12415.17 63.38 54696.82 88888.00 2013-05-19 07:50:58.000 139 12415.27 63.42 54696.82 88888.00 2013-05-19 07:50:58.125 139 12415.38 63.42 54696.82 88888.00 2013-05-19 07:50:58.250 139 12415.48 63.38 54696.80 88888.00 2013-05-19 07:50:58.375 139 12415.50 63.35 54696.80 88888.00 2013-05-19 07:50:58.500 139 12415.52 63.35 54696.80 88888.00 2013-05-19 07:50:58.625 139 12415.60 63.33 54696.80 88888.00 2013-05-19 07:50:58.750 139 12415.60 63.30 54696.80 88888.00 2013-05-19 07:50:58.875 139 12415.62 63.27 54696.80 88888.00 2013-05-19 07:50:59.000 139 12415.67 63.27 54696.85 88888.00 2013-05-19 07:50:59.125 139 12415.70 63.25 54696.85 88888.00 2013-05-19 07:50:59.250 139 12415.77 63.27 54696.85 88888.00 2013-05-19 07:50:59.375 139 12415.85 63.27 54696.85 88888.00 2013-05-19 07:50:59.500 139 12415.90 63.25 54696.85 88888.00 2013-05-19 07:50:59.625 139 12415.83 63.23 54696.88 88888.00 2013-05-19 07:50:59.750 139 12415.80 63.20 54696.82 88888.00 2013-05-19 07:50:59.875 139 12415.88 63.17 54696.85 88888.00 2013-05-19 07:51:00.000 139 12415.95 63.15 54696.88 88888.00 2013-05-19 07:51:00.125 139 12416.00 63.15 54696.93 88888.00 2013-05-19 07:51:00.250 139 12416.05 63.10 54696.90 88888.00 2013-05-19 07:51:00.375 139 12416.10 63.08 54696.90 88888.00 2013-05-19 07:51:00.500 139 12416.08 63.02 54696.85 88888.00 2013-05-19 07:51:00.625 139 12416.08 63.00 54696.88 88888.00 2013-05-19 07:51:00.750 139 12416.15 62.98 54696.90 88888.00 2013-05-19 07:51:00.875 139 12416.20 62.90 54696.90 88888.00 2013-05-19 07:51:01.000 139 12416.23 62.88 54696.93 88888.00 2013-05-19 07:51:01.125 139 12416.25 62.85 54696.93 88888.00 2013-05-19 07:51:01.250 139 12416.27 62.75 54696.90 88888.00 2013-05-19 07:51:01.375 139 12416.35 62.73 54696.88 88888.00 2013-05-19 07:51:01.500 139 12416.40 62.70 54696.90 88888.00 2013-05-19 07:51:01.625 139 12416.48 62.70 54696.95 88888.00 2013-05-19 07:51:01.750 139 12416.58 62.70 54696.95 88888.00 2013-05-19 07:51:01.875 139 12416.62 62.67 54696.95 88888.00 2013-05-19 07:51:02.000 139 12416.62 62.65 54696.93 88888.00 2013-05-19 07:51:02.125 139 12416.67 62.65 54696.97 88888.00 2013-05-19 07:51:02.250 139 12416.75 62.73 54697.03 88888.00 2013-05-19 07:51:02.375 139 12416.85 62.73 54697.03 88888.00 2013-05-19 07:51:02.500 139 12416.95 62.77 54697.05 88888.00 2013-05-19 07:51:02.625 139 12416.90 62.75 54697.05 88888.00 2013-05-19 07:51:02.750 139 12416.88 62.73 54697.05 88888.00 2013-05-19 07:51:02.875 139 12416.92 62.73 54697.03 88888.00 2013-05-19 07:51:03.000 139 12416.92 62.75 54697.05 88888.00 2013-05-19 07:51:03.125 139 12416.95 62.80 54697.10 88888.00 2013-05-19 07:51:03.250 139 12416.92 62.75 54697.12 88888.00 2013-05-19 07:51:03.375 139 12416.95 62.77 54697.15 88888.00 2013-05-19 07:51:03.500 139 12417.05 62.80 54697.18 88888.00 2013-05-19 07:51:03.625 139 12417.15 62.77 54697.22 88888.00 2013-05-19 07:51:03.750 139 12417.25 62.80 54697.22 88888.00 2013-05-19 07:51:03.875 139 12417.27 62.75 54697.18 88888.00 2013-05-19 07:51:04.000 139 12417.27 62.73 54697.18 88888.00 2013-05-19 07:51:04.125 139 12417.25 62.75 54697.20 88888.00 2013-05-19 07:51:04.250 139 12417.25 62.70 54697.18 88888.00 2013-05-19 07:51:04.375 139 12417.25 62.67 54697.12 88888.00 2013-05-19 07:51:04.500 139 12417.27 62.73 54697.18 88888.00 2013-05-19 07:51:04.625 139 12417.33 62.80 54697.22 88888.00 2013-05-19 07:51:04.750 139 12417.40 62.80 54697.22 88888.00 2013-05-19 07:51:04.875 139 12417.50 62.75 54697.20 88888.00 2013-05-19 07:51:05.000 139 12417.58 62.83 54697.25 88888.00 2013-05-19 07:51:05.125 139 12417.58 62.83 54697.25 88888.00 2013-05-19 07:51:05.250 139 12417.60 62.77 54697.20 88888.00 2013-05-19 07:51:05.375 139 12417.70 62.73 54697.22 88888.00 2013-05-19 07:51:05.500 139 12417.80 62.75 54697.25 88888.00 2013-05-19 07:51:05.625 139 12417.80 62.73 54697.25 88888.00 2013-05-19 07:51:05.750 139 12417.77 62.75 54697.30 88888.00 2013-05-19 07:51:05.875 139 12417.77 62.77 54697.38 88888.00 2013-05-19 07:51:06.000 139 12417.77 62.67 54697.32 88888.00 2013-05-19 07:51:06.125 139 12417.75 62.60 54697.30 88888.00 2013-05-19 07:51:06.250 139 12417.77 62.52 54697.32 88888.00 2013-05-19 07:51:06.375 139 12417.85 62.45 54697.35 88888.00 2013-05-19 07:51:06.500 139 12417.90 62.40 54697.32 88888.00 2013-05-19 07:51:06.625 139 12417.88 62.38 54697.35 88888.00 2013-05-19 07:51:06.750 139 12417.85 62.27 54697.35 88888.00 2013-05-19 07:51:06.875 139 12417.88 62.17 54697.43 88888.00 2013-05-19 07:51:07.000 139 12417.88 62.12 54697.45 88888.00 2013-05-19 07:51:07.125 139 12417.80 62.05 54697.47 88888.00 2013-05-19 07:51:07.250 139 12417.73 61.95 54697.45 88888.00 2013-05-19 07:51:07.375 139 12417.75 61.88 54697.43 88888.00 2013-05-19 07:51:07.500 139 12417.67 61.85 54697.47 88888.00 2013-05-19 07:51:07.625 139 12417.62 61.83 54697.50 88888.00 2013-05-19 07:51:07.750 139 12417.60 61.75 54697.53 88888.00 2013-05-19 07:51:07.875 139 12417.62 61.67 54697.45 88888.00 2013-05-19 07:51:08.000 139 12417.65 61.62 54697.47 88888.00 2013-05-19 07:51:08.125 139 12417.62 61.62 54697.47 88888.00 2013-05-19 07:51:08.250 139 12417.58 61.65 54697.50 88888.00 2013-05-19 07:51:08.375 139 12417.58 61.58 54697.45 88888.00 2013-05-19 07:51:08.500 139 12417.58 61.55 54697.47 88888.00 2013-05-19 07:51:08.625 139 12417.58 61.58 54697.50 88888.00 2013-05-19 07:51:08.750 139 12417.62 61.62 54697.55 88888.00 2013-05-19 07:51:08.875 139 12417.65 61.60 54697.50 88888.00 2013-05-19 07:51:09.000 139 12417.65 61.55 54697.47 88888.00 2013-05-19 07:51:09.125 139 12417.67 61.60 54697.53 88888.00 2013-05-19 07:51:09.250 139 12417.65 61.60 54697.53 88888.00 2013-05-19 07:51:09.375 139 12417.67 61.62 54697.55 88888.00 2013-05-19 07:51:09.500 139 12417.77 61.60 54697.55 88888.00 2013-05-19 07:51:09.625 139 12417.83 61.60 54697.55 88888.00 2013-05-19 07:51:09.750 139 12417.92 61.62 54697.57 88888.00 2013-05-19 07:51:09.875 139 12417.95 61.60 54697.55 88888.00 2013-05-19 07:51:10.000 139 12418.02 61.62 54697.53 88888.00 2013-05-19 07:51:10.125 139 12418.20 61.67 54697.55 88888.00 2013-05-19 07:51:10.250 139 12418.27 61.67 54697.55 88888.00 2013-05-19 07:51:10.375 139 12418.40 61.70 54697.55 88888.00 2013-05-19 07:51:10.500 139 12418.48 61.73 54697.55 88888.00 2013-05-19 07:51:10.625 139 12418.52 61.73 54697.53 88888.00 2013-05-19 07:51:10.750 139 12418.52 61.67 54697.50 88888.00 2013-05-19 07:51:10.875 139 12418.65 61.70 54697.53 88888.00 2013-05-19 07:51:11.000 139 12418.77 61.70 54697.53 88888.00 2013-05-19 07:51:11.125 139 12418.88 61.70 54697.55 88888.00 2013-05-19 07:51:11.250 139 12418.90 61.62 54697.50 88888.00 2013-05-19 07:51:11.375 139 12418.98 61.60 54697.53 88888.00 2013-05-19 07:51:11.500 139 12419.00 61.60 54697.53 88888.00 2013-05-19 07:51:11.625 139 12419.05 61.60 54697.55 88888.00 2013-05-19 07:51:11.750 139 12419.10 61.60 54697.55 88888.00 2013-05-19 07:51:11.875 139 12419.17 61.55 54697.55 88888.00 2013-05-19 07:51:12.000 139 12419.25 61.52 54697.53 88888.00 2013-05-19 07:51:12.125 139 12419.30 61.58 54697.57 88888.00 2013-05-19 07:51:12.250 139 12419.33 61.55 54697.62 88888.00 2013-05-19 07:51:12.375 139 12419.30 61.55 54697.62 88888.00 2013-05-19 07:51:12.500 139 12419.20 61.48 54697.62 88888.00 2013-05-19 07:51:12.625 139 12419.20 61.48 54697.65 88888.00 2013-05-19 07:51:12.750 139 12419.20 61.45 54697.65 88888.00 2013-05-19 07:51:12.875 139 12419.15 61.42 54697.68 88888.00 2013-05-19 07:51:13.000 139 12419.10 61.35 54697.65 88888.00 2013-05-19 07:51:13.125 139 12419.12 61.33 54697.65 88888.00 2013-05-19 07:51:13.250 139 12419.15 61.30 54697.62 88888.00 2013-05-19 07:51:13.375 139 12419.15 61.27 54697.62 88888.00 2013-05-19 07:51:13.500 139 12419.17 61.25 54697.68 88888.00 2013-05-19 07:51:13.625 139 12419.17 61.23 54697.68 88888.00 2013-05-19 07:51:13.750 139 12419.08 61.12 54697.62 88888.00 2013-05-19 07:51:13.875 139 12419.17 61.10 54697.65 88888.00 2013-05-19 07:51:14.000 139 12419.23 61.12 54697.70 88888.00 2013-05-19 07:51:14.125 139 12419.20 61.08 54697.72 88888.00 2013-05-19 07:51:14.250 139 12419.15 60.95 54697.72 88888.00 2013-05-19 07:51:14.375 139 12419.20 60.92 54697.72 88888.00 2013-05-19 07:51:14.500 139 12419.17 60.88 54697.72 88888.00 2013-05-19 07:51:14.625 139 12419.17 60.80 54697.75 88888.00 2013-05-19 07:51:14.750 139 12419.23 60.80 54697.78 88888.00 2013-05-19 07:51:14.875 139 12419.27 60.73 54697.75 88888.00 2013-05-19 07:51:15.000 139 12419.23 60.58 54697.70 88888.00 2013-05-19 07:51:15.125 139 12419.17 60.52 54697.72 88888.00 2013-05-19 07:51:15.250 139 12419.20 60.48 54697.75 88888.00 2013-05-19 07:51:15.375 139 12419.25 60.45 54697.78 88888.00 2013-05-19 07:51:15.500 139 12419.27 60.38 54697.78 88888.00 2013-05-19 07:51:15.625 139 12419.27 60.30 54697.78 88888.00 2013-05-19 07:51:15.750 139 12419.23 60.25 54697.80 88888.00 2013-05-19 07:51:15.875 139 12419.20 60.23 54697.78 88888.00 2013-05-19 07:51:16.000 139 12419.20 60.15 54697.80 88888.00 2013-05-19 07:51:16.125 139 12419.23 60.10 54697.82 88888.00 2013-05-19 07:51:16.250 139 12419.15 60.02 54697.88 88888.00 2013-05-19 07:51:16.375 139 12419.08 59.98 54697.88 88888.00 2013-05-19 07:51:16.500 139 12419.05 59.95 54697.93 88888.00 2013-05-19 07:51:16.625 139 12419.10 59.95 54697.93 88888.00 2013-05-19 07:51:16.750 139 12419.05 59.83 54697.90 88888.00 2013-05-19 07:51:16.875 139 12418.92 59.73 54697.90 88888.00 2013-05-19 07:51:17.000 139 12418.83 59.65 54697.90 88888.00 2013-05-19 07:51:17.125 139 12418.83 59.62 54697.95 88888.00 2013-05-19 07:51:17.250 139 12418.80 59.50 54697.95 88888.00 2013-05-19 07:51:17.375 139 12418.77 59.45 54697.95 88888.00 2013-05-19 07:51:17.500 139 12418.62 59.38 54698.00 88888.00 2013-05-19 07:51:17.625 139 12418.55 59.27 54697.97 88888.00 2013-05-19 07:51:17.750 139 12418.42 59.25 54698.00 88888.00 2013-05-19 07:51:17.875 139 12418.40 59.25 54698.07 88888.00 2013-05-19 07:51:18.000 139 12418.35 59.20 54698.05 88888.00 2013-05-19 07:51:18.125 139 12418.30 59.12 54698.05 88888.00 2013-05-19 07:51:18.250 139 12418.30 59.05 54698.05 88888.00 2013-05-19 07:51:18.375 139 12418.30 59.02 54698.10 88888.00 2013-05-19 07:51:18.500 139 12418.23 58.95 54698.10 88888.00 2013-05-19 07:51:18.625 139 12418.12 58.85 54698.10 88888.00 2013-05-19 07:51:18.750 139 12418.05 58.80 54698.12 88888.00 2013-05-19 07:51:18.875 139 12417.92 58.70 54698.18 88888.00 2013-05-19 07:51:19.000 139 12417.83 58.67 54698.18 88888.00 2013-05-19 07:51:19.125 139 12417.80 58.58 54698.22 88888.00 2013-05-19 07:51:19.250 139 12417.73 58.45 54698.20 88888.00 2013-05-19 07:51:19.375 139 12417.65 58.33 54698.18 88888.00 2013-05-19 07:51:19.500 139 12417.50 58.23 54698.20 88888.00 2013-05-19 07:51:19.625 139 12417.45 58.23 54698.30 88888.00 2013-05-19 07:51:19.750 139 12417.48 58.17 54698.30 88888.00 2013-05-19 07:51:19.875 139 12417.45 58.12 54698.28 88888.00 2013-05-19 07:51:20.000 139 12417.48 58.05 54698.25 88888.00 2013-05-19 07:51:20.125 139 12417.42 58.00 54698.30 88888.00 2013-05-19 07:51:20.250 139 12417.25 57.88 54698.28 88888.00 2013-05-19 07:51:20.375 139 12417.20 57.80 54698.25 88888.00 2013-05-19 07:51:20.500 139 12417.23 57.83 54698.30 88888.00 2013-05-19 07:51:20.625 139 12417.25 57.85 54698.35 88888.00 2013-05-19 07:51:20.750 139 12417.23 57.80 54698.38 88888.00 2013-05-19 07:51:20.875 139 12417.12 57.75 54698.38 88888.00 2013-05-19 07:51:21.000 139 12417.08 57.70 54698.35 88888.00 2013-05-19 07:51:21.125 139 12417.00 57.62 54698.35 88888.00 2013-05-19 07:51:21.250 139 12416.98 57.60 54698.38 88888.00 2013-05-19 07:51:21.375 139 12417.02 57.55 54698.35 88888.00 2013-05-19 07:51:21.500 139 12416.98 57.50 54698.32 88888.00 2013-05-19 07:51:21.625 139 12416.95 57.48 54698.32 88888.00 2013-05-19 07:51:21.750 139 12416.95 57.48 54698.35 88888.00 2013-05-19 07:51:21.875 139 12416.95 57.48 54698.35 88888.00 2013-05-19 07:51:22.000 139 12416.85 57.40 54698.32 88888.00 2013-05-19 07:51:22.125 139 12416.85 57.40 54698.35 88888.00 2013-05-19 07:51:22.250 139 12416.90 57.42 54698.40 88888.00 2013-05-19 07:51:22.375 139 12416.92 57.40 54698.40 88888.00 2013-05-19 07:51:22.500 139 12416.90 57.30 54698.32 88888.00 2013-05-19 07:51:22.625 139 12416.85 57.27 54698.32 88888.00 2013-05-19 07:51:22.750 139 12416.90 57.27 54698.32 88888.00 2013-05-19 07:51:22.875 139 12416.98 57.30 54698.38 88888.00 2013-05-19 07:51:23.000 139 12417.05 57.25 54698.40 88888.00 2013-05-19 07:51:23.125 139 12417.02 57.23 54698.38 88888.00 2013-05-19 07:51:23.250 139 12417.05 57.17 54698.32 88888.00 2013-05-19 07:51:23.375 139 12417.00 57.12 54698.28 88888.00 2013-05-19 07:51:23.500 139 12416.98 57.08 54698.28 88888.00 2013-05-19 07:51:23.625 139 12417.02 57.08 54698.30 88888.00 2013-05-19 07:51:23.750 139 12417.02 57.02 54698.30 88888.00 2013-05-19 07:51:23.875 139 12417.00 57.02 54698.32 88888.00 2013-05-19 07:51:24.000 139 12416.98 57.00 54698.32 88888.00 2013-05-19 07:51:24.125 139 12416.88 56.95 54698.30 88888.00 2013-05-19 07:51:24.250 139 12416.80 56.90 54698.32 88888.00 2013-05-19 07:51:24.375 139 12416.80 56.92 54698.35 88888.00 2013-05-19 07:51:24.500 139 12416.75 56.92 54698.35 88888.00 2013-05-19 07:51:24.625 139 12416.65 56.83 54698.30 88888.00 2013-05-19 07:51:24.750 139 12416.67 56.77 54698.30 88888.00 2013-05-19 07:51:24.875 139 12416.67 56.77 54698.28 88888.00 2013-05-19 07:51:25.000 139 12416.67 56.77 54698.32 88888.00 2013-05-19 07:51:25.125 139 12416.52 56.67 54698.28 88888.00 2013-05-19 07:51:25.250 139 12416.45 56.60 54698.30 88888.00 2013-05-19 07:51:25.375 139 12416.38 56.58 54698.28 88888.00 2013-05-19 07:51:25.500 139 12416.27 56.52 54698.25 88888.00 2013-05-19 07:51:25.625 139 12416.15 56.42 54698.25 88888.00 2013-05-19 07:51:25.750 139 12416.08 56.40 54698.30 88888.00 2013-05-19 07:51:25.875 139 12416.02 56.38 54698.30 88888.00 2013-05-19 07:51:26.000 139 12416.00 56.30 54698.25 88888.00 2013-05-19 07:51:26.125 139 12416.02 56.30 54698.32 88888.00 2013-05-19 07:51:26.250 139 12416.00 56.23 54698.32 88888.00 2013-05-19 07:51:26.375 139 12415.95 56.17 54698.32 88888.00 2013-05-19 07:51:26.500 139 12415.85 56.15 54698.30 88888.00 2013-05-19 07:51:26.625 139 12415.75 56.10 54698.30 88888.00 2013-05-19 07:51:26.750 139 12415.65 56.00 54698.28 88888.00 2013-05-19 07:51:26.875 139 12415.58 55.95 54698.25 88888.00 2013-05-19 07:51:27.000 139 12415.60 55.92 54698.22 88888.00 2013-05-19 07:51:27.125 139 12415.55 55.83 54698.20 88888.00 2013-05-19 07:51:27.250 139 12415.45 55.75 54698.22 88888.00 2013-05-19 07:51:27.375 139 12415.48 55.73 54698.22 88888.00 2013-05-19 07:51:27.500 139 12415.52 55.67 54698.20 88888.00 2013-05-19 07:51:27.625 139 12415.50 55.65 54698.22 88888.00 2013-05-19 07:51:27.750 139 12415.48 55.67 54698.25 88888.00 2013-05-19 07:51:27.875 139 12415.45 55.62 54698.28 88888.00 2013-05-19 07:51:28.000 139 12415.38 55.55 54698.22 88888.00 2013-05-19 07:51:28.125 139 12415.33 55.55 54698.25 88888.00 2013-05-19 07:51:28.250 139 12415.30 55.58 54698.32 88888.00 2013-05-19 07:51:28.375 139 12415.27 55.55 54698.32 88888.00 2013-05-19 07:51:28.500 139 12415.17 55.45 54698.25 88888.00 2013-05-19 07:51:28.625 139 12415.10 55.33 54698.20 88888.00 2013-05-19 07:51:28.750 139 12415.02 55.35 54698.20 88888.00 2013-05-19 07:51:28.875 139 12414.92 55.35 54698.18 88888.00 2013-05-19 07:51:29.000 139 12414.98 55.38 54698.20 88888.00 2013-05-19 07:51:29.125 139 12414.95 55.35 54698.18 88888.00 2013-05-19 07:51:29.250 139 12414.85 55.35 54698.12 88888.00 2013-05-19 07:51:29.375 139 12414.75 55.38 54698.15 88888.00 2013-05-19 07:51:29.500 139 12414.70 55.38 54698.15 88888.00 2013-05-19 07:51:29.625 139 12414.65 55.40 54698.12 88888.00 2013-05-19 07:51:29.750 139 12414.67 55.45 54698.12 88888.00 2013-05-19 07:51:29.875 139 12414.60 55.45 54698.10 88888.00 2013-05-19 07:51:30.000 139 12414.55 55.45 54698.10 88888.00 2013-05-19 07:51:30.125 139 12414.50 55.48 54698.07 88888.00 2013-05-19 07:51:30.250 139 12414.52 55.50 54698.07 88888.00 2013-05-19 07:51:30.375 139 12414.52 55.50 54698.07 88888.00 2013-05-19 07:51:30.500 139 12414.52 55.50 54698.05 88888.00 2013-05-19 07:51:30.625 139 12414.52 55.52 54698.07 88888.00 2013-05-19 07:51:30.750 139 12414.48 55.48 54698.05 88888.00 2013-05-19 07:51:30.875 139 12414.50 55.48 54698.05 88888.00 2013-05-19 07:51:31.000 139 12414.45 55.48 54698.00 88888.00 2013-05-19 07:51:31.125 139 12414.42 55.52 54698.05 88888.00 2013-05-19 07:51:31.250 139 12414.38 55.48 54698.00 88888.00 2013-05-19 07:51:31.375 139 12414.27 55.48 54697.97 88888.00 2013-05-19 07:51:31.500 139 12414.27 55.50 54698.03 88888.00 2013-05-19 07:51:31.625 139 12414.33 55.52 54698.03 88888.00 2013-05-19 07:51:31.750 139 12414.30 55.55 54698.00 88888.00 2013-05-19 07:51:31.875 139 12414.25 55.55 54698.00 88888.00 2013-05-19 07:51:32.000 139 12414.12 55.50 54697.95 88888.00 2013-05-19 07:51:32.125 139 12413.98 55.50 54697.97 88888.00 2013-05-19 07:51:32.250 139 12413.95 55.52 54698.03 88888.00 2013-05-19 07:51:32.375 139 12414.00 55.58 54698.03 88888.00 2013-05-19 07:51:32.500 139 12414.00 55.48 54697.97 88888.00 2013-05-19 07:51:32.625 139 12413.98 55.42 54698.00 88888.00 2013-05-19 07:51:32.750 139 12413.90 55.45 54698.00 88888.00 2013-05-19 07:51:32.875 139 12413.92 55.45 54698.00 88888.00 2013-05-19 07:51:33.000 139 12413.98 55.48 54697.97 88888.00 2013-05-19 07:51:33.125 139 12413.92 55.40 54697.97 88888.00 2013-05-19 07:51:33.250 139 12413.85 55.40 54698.03 88888.00 2013-05-19 07:51:33.375 139 12413.83 55.45 54698.05 88888.00 2013-05-19 07:51:33.500 139 12413.75 55.45 54698.05 88888.00 2013-05-19 07:51:33.625 139 12413.67 55.35 54697.97 88888.00 2013-05-19 07:51:33.750 139 12413.65 55.30 54697.97 88888.00 2013-05-19 07:51:33.875 139 12413.58 55.27 54698.00 88888.00 2013-05-19 07:51:34.000 139 12413.50 55.27 54698.00 88888.00 2013-05-19 07:51:34.125 139 12413.45 55.25 54698.00 88888.00 2013-05-19 07:51:34.250 139 12413.35 55.17 54697.97 88888.00 2013-05-19 07:51:34.375 139 12413.33 55.17 54697.97 88888.00 2013-05-19 07:51:34.500 139 12413.33 55.25 54698.00 88888.00 2013-05-19 07:51:34.625 139 12413.33 55.25 54697.97 88888.00 2013-05-19 07:51:34.750 139 12413.25 55.20 54697.95 88888.00 2013-05-19 07:51:34.875 139 12413.23 55.25 54697.97 88888.00 2013-05-19 07:51:35.000 139 12413.27 55.27 54697.97 88888.00 2013-05-19 07:51:35.125 139 12413.20 55.27 54697.97 88888.00 2013-05-19 07:51:35.250 139 12413.10 55.23 54697.95 88888.00 2013-05-19 07:51:35.375 139 12413.08 55.25 54697.95 88888.00 2013-05-19 07:51:35.500 139 12413.08 55.27 54697.93 88888.00 2013-05-19 07:51:35.625 139 12413.08 55.33 54697.97 88888.00 2013-05-19 07:51:35.750 139 12413.02 55.27 54697.95 88888.00 2013-05-19 07:51:35.875 139 12412.95 55.23 54697.93 88888.00 2013-05-19 07:51:36.000 139 12412.88 55.23 54697.93 88888.00 2013-05-19 07:51:36.125 139 12412.88 55.30 54698.03 88888.00 2013-05-19 07:51:36.250 139 12412.77 55.27 54697.93 88888.00 2013-05-19 07:51:36.375 139 12412.62 55.25 54697.90 88888.00 2013-05-19 07:51:36.500 139 12412.55 55.20 54697.90 88888.00 2013-05-19 07:51:36.625 139 12412.60 55.23 54697.90 88888.00 2013-05-19 07:51:36.750 139 12412.58 55.23 54697.90 88888.00 2013-05-19 07:51:36.875 139 12412.45 55.17 54697.85 88888.00 2013-05-19 07:51:37.000 139 12412.38 55.17 54697.88 88888.00 2013-05-19 07:51:37.125 139 12412.38 55.23 54697.90 88888.00 2013-05-19 07:51:37.250 139 12412.35 55.27 54697.93 88888.00 2013-05-19 07:51:37.375 139 12412.33 55.30 54697.90 88888.00 2013-05-19 07:51:37.500 139 12412.20 55.27 54697.88 88888.00 2013-05-19 07:51:37.625 139 12412.12 55.23 54697.88 88888.00 2013-05-19 07:51:37.750 139 12412.08 55.25 54697.88 88888.00 2013-05-19 07:51:37.875 139 12412.02 55.27 54697.93 88888.00 2013-05-19 07:51:38.000 139 12411.92 55.27 54697.90 88888.00 2013-05-19 07:51:38.125 139 12411.85 55.25 54697.90 88888.00 2013-05-19 07:51:38.250 139 12411.77 55.25 54697.88 88888.00 2013-05-19 07:51:38.375 139 12411.80 55.25 54697.85 88888.00 2013-05-19 07:51:38.500 139 12411.75 55.27 54697.82 88888.00 2013-05-19 07:51:38.625 139 12411.73 55.27 54697.82 88888.00 2013-05-19 07:51:38.750 139 12411.62 55.25 54697.82 88888.00 2013-05-19 07:51:38.875 139 12411.62 55.27 54697.85 88888.00 2013-05-19 07:51:39.000 139 12411.67 55.27 54697.88 88888.00 2013-05-19 07:51:39.125 139 12411.73 55.30 54697.90 88888.00 2013-05-19 07:51:39.250 139 12411.55 55.25 54697.88 88888.00 2013-05-19 07:51:39.375 139 12411.42 55.30 54697.82 88888.00 2013-05-19 07:51:39.500 139 12411.35 55.33 54697.85 88888.00 2013-05-19 07:51:39.625 139 12411.33 55.33 54697.90 88888.00 2013-05-19 07:51:39.750 139 12411.38 55.33 54697.90 88888.00 2013-05-19 07:51:39.875 139 12411.42 55.33 54697.85 88888.00 2013-05-19 07:51:40.000 139 12411.40 55.27 54697.82 88888.00 2013-05-19 07:51:40.125 139 12411.35 55.27 54697.85 88888.00 2013-05-19 07:51:40.250 139 12411.30 55.33 54697.88 88888.00 2013-05-19 07:51:40.375 139 12411.23 55.27 54697.82 88888.00 2013-05-19 07:51:40.500 139 12411.23 55.23 54697.80 88888.00 2013-05-19 07:51:40.625 139 12411.23 55.23 54697.80 88888.00 2013-05-19 07:51:40.750 139 12411.23 55.23 54697.80 88888.00 2013-05-19 07:51:40.875 139 12411.17 55.27 54697.80 88888.00 2013-05-19 07:51:41.000 139 12411.17 55.33 54697.80 88888.00 2013-05-19 07:51:41.125 139 12411.20 55.27 54697.80 88888.00 2013-05-19 07:51:41.250 139 12411.05 55.17 54697.72 88888.00 2013-05-19 07:51:41.375 139 12410.98 55.20 54697.72 88888.00 2013-05-19 07:51:41.500 139 12411.02 55.23 54697.75 88888.00 2013-05-19 07:51:41.625 139 12411.00 55.23 54697.75 88888.00 2013-05-19 07:51:41.750 139 12411.00 55.25 54697.75 88888.00 2013-05-19 07:51:41.875 139 12411.05 55.25 54697.72 88888.00 2013-05-19 07:51:42.000 139 12411.08 55.27 54697.72 88888.00 2013-05-19 07:51:42.125 139 12410.98 55.27 54697.68 88888.00 2013-05-19 07:51:42.250 139 12410.90 55.27 54697.72 88888.00 2013-05-19 07:51:42.375 139 12410.80 55.25 54697.68 88888.00 2013-05-19 07:51:42.500 139 12410.75 55.25 54697.65 88888.00 2013-05-19 07:51:42.625 139 12410.73 55.23 54697.65 88888.00 2013-05-19 07:51:42.750 139 12410.67 55.25 54697.68 88888.00 2013-05-19 07:51:42.875 139 12410.62 55.27 54697.70 88888.00 2013-05-19 07:51:43.000 139 12410.55 55.25 54697.65 88888.00 2013-05-19 07:51:43.125 139 12410.45 55.20 54697.60 88888.00 2013-05-19 07:51:43.250 139 12410.42 55.20 54697.60 88888.00 2013-05-19 07:51:43.375 139 12410.48 55.23 54697.65 88888.00 2013-05-19 07:51:43.500 139 12410.42 55.25 54697.68 88888.00 2013-05-19 07:51:43.625 139 12410.42 55.23 54697.68 88888.00 2013-05-19 07:51:43.750 139 12410.30 55.17 54697.62 88888.00 2013-05-19 07:51:43.875 139 12410.23 55.17 54697.60 88888.00 2013-05-19 07:51:44.000 139 12410.23 55.23 54697.62 88888.00 2013-05-19 07:51:44.125 139 12410.20 55.25 54697.65 88888.00 2013-05-19 07:51:44.250 139 12410.20 55.33 54697.68 88888.00 2013-05-19 07:51:44.375 139 12410.25 55.35 54697.65 88888.00 2013-05-19 07:51:44.500 139 12410.20 55.33 54697.60 88888.00 2013-05-19 07:51:44.625 139 12410.12 55.35 54697.62 88888.00 2013-05-19 07:51:44.750 139 12410.08 55.35 54697.62 88888.00 2013-05-19 07:51:44.875 139 12410.05 55.40 54697.60 88888.00 2013-05-19 07:51:45.000 139 12410.10 55.42 54697.60 88888.00 2013-05-19 07:51:45.125 139 12410.15 55.48 54697.62 88888.00 2013-05-19 07:51:45.250 139 12410.08 55.45 54697.60 88888.00 2013-05-19 07:51:45.375 139 12410.00 55.48 54697.57 88888.00 2013-05-19 07:51:45.500 139 12410.00 55.50 54697.57 88888.00 2013-05-19 07:51:45.625 139 12409.95 55.52 54697.55 88888.00 2013-05-19 07:51:45.750 139 12409.90 55.50 54697.55 88888.00 2013-05-19 07:51:45.875 139 12409.80 55.50 54697.57 88888.00 2013-05-19 07:51:46.000 139 12409.75 55.48 54697.57 88888.00 2013-05-19 07:51:46.125 139 12409.80 55.45 54697.57 88888.00 2013-05-19 07:51:46.250 139 12409.80 55.52 54697.60 88888.00 2013-05-19 07:51:46.375 139 12409.77 55.55 54697.62 88888.00 2013-05-19 07:51:46.500 139 12409.75 55.58 54697.62 88888.00 2013-05-19 07:51:46.625 139 12409.80 55.58 54697.62 88888.00 2013-05-19 07:51:46.750 139 12409.77 55.60 54697.60 88888.00 2013-05-19 07:51:46.875 139 12409.73 55.62 54697.57 88888.00 2013-05-19 07:51:47.000 139 12409.70 55.62 54697.57 88888.00 2013-05-19 07:51:47.125 139 12409.65 55.62 54697.57 88888.00 2013-05-19 07:51:47.250 139 12409.67 55.65 54697.57 88888.00 2013-05-19 07:51:47.375 139 12409.67 55.67 54697.57 88888.00 2013-05-19 07:51:47.500 139 12409.65 55.70 54697.65 88888.00 2013-05-19 07:51:47.625 139 12409.67 55.73 54697.65 88888.00 2013-05-19 07:51:47.750 139 12409.62 55.67 54697.62 88888.00 2013-05-19 07:51:47.875 139 12409.58 55.62 54697.62 88888.00 2013-05-19 07:51:48.000 139 12409.58 55.62 54697.62 88888.00 2013-05-19 07:51:48.125 139 12409.58 55.60 54697.62 88888.00 2013-05-19 07:51:48.250 139 12409.58 55.50 54697.55 88888.00 2013-05-19 07:51:48.375 139 12409.50 55.48 54697.55 88888.00 2013-05-19 07:51:48.500 139 12409.45 55.55 54697.60 88888.00 2013-05-19 07:51:48.625 139 12409.48 55.55 54697.62 88888.00 2013-05-19 07:51:48.750 139 12409.50 55.55 54697.65 88888.00 2013-05-19 07:51:48.875 139 12409.50 55.50 54697.62 88888.00 2013-05-19 07:51:49.000 139 12409.52 55.52 54697.62 88888.00 2013-05-19 07:51:49.125 139 12409.52 55.55 54697.62 88888.00 2013-05-19 07:51:49.250 139 12409.38 55.48 54697.60 88888.00 2013-05-19 07:51:49.375 139 12409.48 55.55 54697.62 88888.00 2013-05-19 07:51:49.500 139 12409.60 55.62 54697.68 88888.00 2013-05-19 07:51:49.625 139 12409.58 55.62 54697.62 88888.00 2013-05-19 07:51:49.750 139 12409.50 55.55 54697.60 88888.00 2013-05-19 07:51:49.875 139 12409.50 55.55 54697.60 88888.00 2013-05-19 07:51:50.000 139 12409.50 55.60 54697.62 88888.00 2013-05-19 07:51:50.125 139 12409.45 55.58 54697.60 88888.00 2013-05-19 07:51:50.250 139 12409.38 55.55 54697.60 88888.00 2013-05-19 07:51:50.375 139 12409.40 55.58 54697.62 88888.00 2013-05-19 07:51:50.500 139 12409.45 55.55 54697.62 88888.00 2013-05-19 07:51:50.625 139 12409.40 55.55 54697.62 88888.00 2013-05-19 07:51:50.750 139 12409.40 55.55 54697.62 88888.00 2013-05-19 07:51:50.875 139 12409.40 55.58 54697.68 88888.00 2013-05-19 07:51:51.000 139 12409.27 55.58 54697.68 88888.00 2013-05-19 07:51:51.125 139 12409.15 55.60 54697.70 88888.00 2013-05-19 07:51:51.250 139 12409.08 55.58 54697.70 88888.00 2013-05-19 07:51:51.375 139 12409.00 55.55 54697.68 88888.00 2013-05-19 07:51:51.500 139 12408.90 55.60 54697.70 88888.00 2013-05-19 07:51:51.625 139 12408.83 55.58 54697.68 88888.00 2013-05-19 07:51:51.750 139 12408.80 55.58 54697.68 88888.00 2013-05-19 07:51:51.875 139 12408.73 55.58 54697.70 88888.00 2013-05-19 07:51:52.000 139 12408.65 55.60 54697.72 88888.00 2013-05-19 07:51:52.125 139 12408.62 55.60 54697.72 88888.00 2013-05-19 07:51:52.250 139 12408.55 55.65 54697.78 88888.00 2013-05-19 07:51:52.375 139 12408.42 55.70 54697.75 88888.00 2013-05-19 07:51:52.500 139 12408.30 55.67 54697.75 88888.00 2013-05-19 07:51:52.625 139 12408.27 55.73 54697.78 88888.00 2013-05-19 07:51:52.750 139 12408.33 55.77 54697.82 88888.00 2013-05-19 07:51:52.875 139 12408.33 55.77 54697.82 88888.00 2013-05-19 07:51:53.000 139 12408.25 55.73 54697.82 88888.00 2013-05-19 07:51:53.125 139 12408.17 55.77 54697.82 88888.00 2013-05-19 07:51:53.250 139 12408.15 55.75 54697.88 88888.00 2013-05-19 07:51:53.375 139 12408.10 55.75 54697.85 88888.00 2013-05-19 07:51:53.500 139 12408.02 55.65 54697.82 88888.00 2013-05-19 07:51:53.625 139 12408.05 55.62 54697.85 88888.00 2013-05-19 07:51:53.750 139 12408.00 55.62 54697.85 88888.00 2013-05-19 07:51:53.875 139 12407.98 55.55 54697.82 88888.00 2013-05-19 07:51:54.000 139 12407.92 55.55 54697.82 88888.00 2013-05-19 07:51:54.125 139 12407.92 55.55 54697.88 88888.00 2013-05-19 07:51:54.250 139 12407.88 55.48 54697.93 88888.00 2013-05-19 07:51:54.375 139 12407.75 55.45 54697.93 88888.00 2013-05-19 07:51:54.500 139 12407.67 55.48 54697.90 88888.00 2013-05-19 07:51:54.625 139 12407.60 55.45 54697.95 88888.00 2013-05-19 07:51:54.750 139 12407.52 55.48 54697.97 88888.00 2013-05-19 07:51:54.875 139 12407.40 55.38 54697.93 88888.00 2013-05-19 07:51:55.000 139 12407.33 55.35 54697.90 88888.00 2013-05-19 07:51:55.125 139 12407.33 55.38 54697.95 88888.00 2013-05-19 07:51:55.250 139 12407.25 55.40 54698.00 88888.00 2013-05-19 07:51:55.375 139 12407.20 55.40 54697.97 88888.00 2013-05-19 07:51:55.500 139 12407.15 55.38 54698.00 88888.00 2013-05-19 07:51:55.625 139 12407.15 55.45 54698.00 88888.00 2013-05-19 07:51:55.750 139 12407.15 55.50 54698.05 88888.00 2013-05-19 07:51:55.875 139 12407.12 55.48 54698.07 88888.00 2013-05-19 07:51:56.000 139 12407.10 55.48 54698.05 88888.00 2013-05-19 07:51:56.125 139 12407.02 55.55 54698.10 88888.00 2013-05-19 07:51:56.250 139 12407.05 55.58 54698.12 88888.00 2013-05-19 07:51:56.375 139 12407.05 55.58 54698.07 88888.00 2013-05-19 07:51:56.500 139 12407.00 55.58 54698.07 88888.00 2013-05-19 07:51:56.625 139 12407.10 55.65 54698.12 88888.00 2013-05-19 07:51:56.750 139 12407.12 55.67 54698.12 88888.00 2013-05-19 07:51:56.875 139 12407.02 55.65 54698.10 88888.00 2013-05-19 07:51:57.000 139 12407.00 55.62 54698.10 88888.00 2013-05-19 07:51:57.125 139 12407.02 55.67 54698.10 88888.00 2013-05-19 07:51:57.250 139 12407.02 55.73 54698.15 88888.00 2013-05-19 07:51:57.375 139 12406.98 55.75 54698.15 88888.00 2013-05-19 07:51:57.500 139 12406.90 55.75 54698.18 88888.00 2013-05-19 07:51:57.625 139 12406.92 55.75 54698.18 88888.00 2013-05-19 07:51:57.750 139 12406.98 55.80 54698.22 88888.00 2013-05-19 07:51:57.875 139 12407.02 55.88 54698.22 88888.00 2013-05-19 07:51:58.000 139 12407.02 55.85 54698.18 88888.00 2013-05-19 07:51:58.125 139 12407.00 55.85 54698.18 88888.00 2013-05-19 07:51:58.250 139 12407.10 55.92 54698.20 88888.00 2013-05-19 07:51:58.375 139 12407.20 56.00 54698.22 88888.00 2013-05-19 07:51:58.500 139 12407.25 55.98 54698.22 88888.00 2013-05-19 07:51:58.625 139 12407.27 56.00 54698.25 88888.00 2013-05-19 07:51:58.750 139 12407.30 56.02 54698.25 88888.00 2013-05-19 07:51:58.875 139 12407.35 56.00 54698.25 88888.00 2013-05-19 07:51:59.000 139 12407.40 55.98 54698.22 88888.00 2013-05-19 07:51:59.125 139 12407.42 55.98 54698.20 88888.00 2013-05-19 07:51:59.250 139 12407.45 55.98 54698.22 88888.00 2013-05-19 07:51:59.375 139 12407.52 56.00 54698.22 88888.00 2013-05-19 07:51:59.500 139 12407.65 56.08 54698.30 88888.00 2013-05-19 07:51:59.625 139 12407.70 56.08 54698.28 88888.00 2013-05-19 07:51:59.750 139 12407.70 56.05 54698.25 88888.00 2013-05-19 07:51:59.875 139 12407.73 56.08 54698.28 88888.00 2013-05-19 07:52:00.000 139 12407.80 56.12 54698.30 88888.00 2013-05-19 07:52:00.125 139 12407.80 56.08 54698.25 88888.00 2013-05-19 07:52:00.250 139 12407.70 56.02 54698.22 88888.00 2013-05-19 07:52:00.375 139 12407.75 56.08 54698.25 88888.00 2013-05-19 07:52:00.500 139 12407.83 56.17 54698.30 88888.00 2013-05-19 07:52:00.625 139 12407.85 56.23 54698.32 88888.00 2013-05-19 07:52:00.750 139 12407.80 56.17 54698.28 88888.00 2013-05-19 07:52:00.875 139 12407.75 56.17 54698.25 88888.00 2013-05-19 07:52:01.000 139 12407.80 56.25 54698.25 88888.00 2013-05-19 07:52:01.125 139 12407.80 56.30 54698.30 88888.00 2013-05-19 07:52:01.250 139 12407.73 56.30 54698.30 88888.00 2013-05-19 07:52:01.375 139 12407.77 56.35 54698.28 88888.00 2013-05-19 07:52:01.500 139 12407.83 56.40 54698.25 88888.00 2013-05-19 07:52:01.625 139 12407.90 56.42 54698.28 88888.00 2013-05-19 07:52:01.750 139 12407.95 56.45 54698.30 88888.00 2013-05-19 07:52:01.875 139 12407.92 56.48 54698.28 88888.00 2013-05-19 07:52:02.000 139 12407.88 56.50 54698.28 88888.00 2013-05-19 07:52:02.125 139 12407.92 56.58 54698.30 88888.00 2013-05-19 07:52:02.250 139 12407.98 56.65 54698.30 88888.00 2013-05-19 07:52:02.375 139 12407.98 56.67 54698.28 88888.00 2013-05-19 07:52:02.500 139 12408.00 56.70 54698.28 88888.00 2013-05-19 07:52:02.625 139 12408.02 56.75 54698.28 88888.00 2013-05-19 07:52:02.750 139 12408.15 56.77 54698.30 88888.00 2013-05-19 07:52:02.875 139 12408.25 56.83 54698.30 88888.00 2013-05-19 07:52:03.000 139 12408.25 56.85 54698.32 88888.00 2013-05-19 07:52:03.125 139 12408.23 56.83 54698.32 88888.00 2013-05-19 07:52:03.250 139 12408.23 56.83 54698.30 88888.00 2013-05-19 07:52:03.375 139 12408.25 56.90 54698.32 88888.00 2013-05-19 07:52:03.500 139 12408.25 56.90 54698.28 88888.00 2013-05-19 07:52:03.625 139 12408.33 56.90 54698.28 88888.00 2013-05-19 07:52:03.750 139 12408.40 56.95 54698.32 88888.00 2013-05-19 07:52:03.875 139 12408.38 57.02 54698.32 88888.00 2013-05-19 07:52:04.000 139 12408.30 57.05 54698.32 88888.00 2013-05-19 07:52:04.125 139 12408.30 57.10 54698.38 88888.00 2013-05-19 07:52:04.250 139 12408.35 57.15 54698.40 88888.00 2013-05-19 07:52:04.375 139 12408.40 57.15 54698.40 88888.00 2013-05-19 07:52:04.500 139 12408.38 57.15 54698.40 88888.00 2013-05-19 07:52:04.625 139 12408.30 57.15 54698.45 88888.00 2013-05-19 07:52:04.750 139 12408.27 57.15 54698.45 88888.00 2013-05-19 07:52:04.875 139 12408.23 57.15 54698.50 88888.00 2013-05-19 07:52:05.000 139 12408.10 57.12 54698.45 88888.00 2013-05-19 07:52:05.125 139 12408.00 57.10 54698.45 88888.00 2013-05-19 07:52:05.250 139 12407.98 57.15 54698.53 88888.00 2013-05-19 07:52:05.375 139 12408.02 57.23 54698.57 88888.00 2013-05-19 07:52:05.500 139 12408.02 57.27 54698.55 88888.00 2013-05-19 07:52:05.625 139 12407.85 57.23 54698.47 88888.00 2013-05-19 07:52:05.750 139 12407.83 57.27 54698.55 88888.00 2013-05-19 07:52:05.875 139 12407.80 57.30 54698.57 88888.00 2013-05-19 07:52:06.000 139 12407.67 57.35 54698.60 88888.00 2013-05-19 07:52:06.125 139 12407.60 57.33 54698.62 88888.00 2013-05-19 07:52:06.250 139 12407.50 57.25 54698.57 88888.00 2013-05-19 07:52:06.375 139 12407.50 57.25 54698.57 88888.00 2013-05-19 07:52:06.500 139 12407.48 57.30 54698.62 88888.00 2013-05-19 07:52:06.625 139 12407.45 57.30 54698.68 88888.00 2013-05-19 07:52:06.750 139 12407.48 57.27 54698.70 88888.00 2013-05-19 07:52:06.875 139 12407.45 57.33 54698.70 88888.00 2013-05-19 07:52:07.000 139 12407.42 57.30 54698.68 88888.00 2013-05-19 07:52:07.125 139 12407.40 57.27 54698.70 88888.00 2013-05-19 07:52:07.250 139 12407.35 57.30 54698.72 88888.00 2013-05-19 07:52:07.375 139 12407.40 57.33 54698.75 88888.00 2013-05-19 07:52:07.500 139 12407.45 57.27 54698.75 88888.00 2013-05-19 07:52:07.625 139 12407.45 57.27 54698.75 88888.00 2013-05-19 07:52:07.750 139 12407.50 57.35 54698.78 88888.00 2013-05-19 07:52:07.875 139 12407.58 57.42 54698.80 88888.00 2013-05-19 07:52:08.000 139 12407.55 57.38 54698.78 88888.00 2013-05-19 07:52:08.125 139 12407.58 57.40 54698.80 88888.00 2013-05-19 07:52:08.250 139 12407.58 57.45 54698.80 88888.00 2013-05-19 07:52:08.375 139 12407.58 57.48 54698.75 88888.00 2013-05-19 07:52:08.500 139 12407.65 57.50 54698.75 88888.00 2013-05-19 07:52:08.625 139 12407.73 57.52 54698.78 88888.00 2013-05-19 07:52:08.750 139 12407.75 57.58 54698.82 88888.00 2013-05-19 07:52:08.875 139 12407.77 57.58 54698.80 88888.00 2013-05-19 07:52:09.000 139 12407.85 57.58 54698.78 88888.00 2013-05-19 07:52:09.125 139 12407.90 57.58 54698.80 88888.00 2013-05-19 07:52:09.250 139 12407.98 57.65 54698.82 88888.00 2013-05-19 07:52:09.375 139 12407.98 57.67 54698.85 88888.00 2013-05-19 07:52:09.500 139 12408.00 57.73 54698.85 88888.00 2013-05-19 07:52:09.625 139 12407.98 57.73 54698.80 88888.00 2013-05-19 07:52:09.750 139 12407.98 57.70 54698.82 88888.00 2013-05-19 07:52:09.875 139 12408.05 57.75 54698.85 88888.00 2013-05-19 07:52:10.000 139 12408.12 57.77 54698.88 88888.00 2013-05-19 07:52:10.125 139 12408.12 57.73 54698.82 88888.00 2013-05-19 07:52:10.250 139 12408.08 57.73 54698.88 88888.00 2013-05-19 07:52:10.375 139 12408.12 57.75 54698.88 88888.00 2013-05-19 07:52:10.500 139 12408.12 57.73 54698.90 88888.00 2013-05-19 07:52:10.625 139 12408.12 57.73 54698.90 88888.00 2013-05-19 07:52:10.750 139 12408.17 57.73 54698.88 88888.00 2013-05-19 07:52:10.875 139 12408.23 57.75 54698.90 88888.00 2013-05-19 07:52:11.000 139 12408.27 57.80 54698.95 88888.00 2013-05-19 07:52:11.125 139 12408.20 57.83 54698.97 88888.00 2013-05-19 07:52:11.250 139 12408.23 57.92 54699.07 88888.00 2013-05-19 07:52:11.375 139 12408.33 58.00 54699.05 88888.00 2013-05-19 07:52:11.500 139 12408.33 58.00 54699.03 88888.00 2013-05-19 07:52:11.625 139 12408.33 58.02 54699.00 88888.00 2013-05-19 07:52:11.750 139 12408.25 58.00 54699.00 88888.00 2013-05-19 07:52:11.875 139 12408.12 58.02 54699.00 88888.00 2013-05-19 07:52:12.000 139 12408.05 58.05 54699.00 88888.00 2013-05-19 07:52:12.125 139 12408.12 58.12 54699.07 88888.00 2013-05-19 07:52:12.250 139 12408.15 58.20 54699.12 88888.00 2013-05-19 07:52:12.375 139 12408.15 58.23 54699.07 88888.00 2013-05-19 07:52:12.500 139 12408.05 58.23 54699.05 88888.00 2013-05-19 07:52:12.625 139 12408.08 58.27 54699.07 88888.00 2013-05-19 07:52:12.750 139 12408.10 58.35 54699.10 88888.00 2013-05-19 07:52:12.875 139 12408.10 58.45 54699.15 88888.00 2013-05-19 07:52:13.000 139 12408.12 58.48 54699.15 88888.00 2013-05-19 07:52:13.125 139 12408.12 58.48 54699.12 88888.00 2013-05-19 07:52:13.250 139 12408.08 58.50 54699.12 88888.00 2013-05-19 07:52:13.375 139 12408.02 58.50 54699.12 88888.00 2013-05-19 07:52:13.500 139 12408.05 58.58 54699.12 88888.00 2013-05-19 07:52:13.625 139 12408.02 58.60 54699.05 88888.00 2013-05-19 07:52:13.750 139 12408.08 58.58 54699.05 88888.00 2013-05-19 07:52:13.875 139 12408.15 58.67 54699.10 88888.00 2013-05-19 07:52:14.000 139 12408.12 58.75 54699.12 88888.00 2013-05-19 07:52:14.125 139 12408.15 58.83 54699.12 88888.00 2013-05-19 07:52:14.250 139 12408.17 58.88 54699.15 88888.00 2013-05-19 07:52:14.375 139 12408.25 58.92 54699.15 88888.00 2013-05-19 07:52:14.500 139 12408.25 58.92 54699.15 88888.00 2013-05-19 07:52:14.625 139 12408.27 58.98 54699.15 88888.00 2013-05-19 07:52:14.750 139 12408.33 59.05 54699.15 88888.00 2013-05-19 07:52:14.875 139 12408.33 59.10 54699.12 88888.00 2013-05-19 07:52:15.000 139 12408.27 59.20 54699.18 88888.00 2013-05-19 07:52:15.125 139 12408.27 59.25 54699.20 88888.00 2013-05-19 07:52:15.250 139 12408.25 59.23 54699.20 88888.00 2013-05-19 07:52:15.375 139 12408.40 59.33 54699.22 88888.00 2013-05-19 07:52:15.500 139 12408.45 59.38 54699.20 88888.00 2013-05-19 07:52:15.625 139 12408.45 59.45 54699.25 88888.00 2013-05-19 07:52:15.750 139 12408.45 59.55 54699.30 88888.00 2013-05-19 07:52:15.875 139 12408.48 59.60 54699.32 88888.00 2013-05-19 07:52:16.000 139 12408.52 59.62 54699.30 88888.00 2013-05-19 07:52:16.125 139 12408.52 59.65 54699.30 88888.00 2013-05-19 07:52:16.250 139 12408.40 59.55 54699.22 88888.00 2013-05-19 07:52:16.375 139 12408.38 59.58 54699.20 88888.00 2013-05-19 07:52:16.500 139 12408.48 59.62 54699.22 88888.00 2013-05-19 07:52:16.625 139 12408.58 59.70 54699.28 88888.00 2013-05-19 07:52:16.750 139 12408.65 59.80 54699.32 88888.00 2013-05-19 07:52:16.875 139 12408.65 59.80 54699.32 88888.00 2013-05-19 07:52:17.000 139 12408.62 59.75 54699.28 88888.00 2013-05-19 07:52:17.125 139 12408.62 59.73 54699.25 88888.00 2013-05-19 07:52:17.250 139 12408.67 59.80 54699.32 88888.00 2013-05-19 07:52:17.375 139 12408.75 59.85 54699.35 88888.00 2013-05-19 07:52:17.500 139 12408.77 59.85 54699.35 88888.00 2013-05-19 07:52:17.625 139 12408.75 59.88 54699.35 88888.00 2013-05-19 07:52:17.750 139 12408.75 59.88 54699.32 88888.00 2013-05-19 07:52:17.875 139 12408.73 59.90 54699.32 88888.00 2013-05-19 07:52:18.000 139 12408.75 59.95 54699.40 88888.00 2013-05-19 07:52:18.125 139 12408.77 60.00 54699.40 88888.00 2013-05-19 07:52:18.250 139 12408.73 60.02 54699.43 88888.00 2013-05-19 07:52:18.375 139 12408.80 60.05 54699.40 88888.00 2013-05-19 07:52:18.500 139 12408.77 60.08 54699.40 88888.00 2013-05-19 07:52:18.625 139 12408.75 60.08 54699.40 88888.00 2013-05-19 07:52:18.750 139 12408.80 60.17 54699.45 88888.00 2013-05-19 07:52:18.875 139 12408.77 60.25 54699.45 88888.00 2013-05-19 07:52:19.000 139 12408.75 60.27 54699.43 88888.00 2013-05-19 07:52:19.125 139 12408.80 60.33 54699.45 88888.00 2013-05-19 07:52:19.250 139 12408.77 60.38 54699.50 88888.00 2013-05-19 07:52:19.375 139 12408.77 60.40 54699.47 88888.00 2013-05-19 07:52:19.500 139 12408.73 60.45 54699.50 88888.00 2013-05-19 07:52:19.625 139 12408.75 60.50 54699.47 88888.00 2013-05-19 07:52:19.750 139 12408.77 60.48 54699.45 88888.00 2013-05-19 07:52:19.875 139 12408.77 60.48 54699.45 88888.00 2013-05-19 07:52:20.000 139 12408.70 60.52 54699.47 88888.00 2013-05-19 07:52:20.125 139 12408.65 60.58 54699.53 88888.00 2013-05-19 07:52:20.250 139 12408.65 60.55 54699.47 88888.00 2013-05-19 07:52:20.375 139 12408.70 60.62 54699.50 88888.00 2013-05-19 07:52:20.500 139 12408.73 60.67 54699.50 88888.00 2013-05-19 07:52:20.625 139 12408.75 60.73 54699.55 88888.00 2013-05-19 07:52:20.750 139 12408.77 60.73 54699.53 88888.00 2013-05-19 07:52:20.875 139 12408.85 60.80 54699.53 88888.00 2013-05-19 07:52:21.000 139 12408.90 60.83 54699.50 88888.00 2013-05-19 07:52:21.125 139 12408.90 60.85 54699.55 88888.00 2013-05-19 07:52:21.250 139 12408.98 60.90 54699.55 88888.00 2013-05-19 07:52:21.375 139 12409.02 60.95 54699.55 88888.00 2013-05-19 07:52:21.500 139 12409.08 60.98 54699.55 88888.00 2013-05-19 07:52:21.625 139 12409.23 61.10 54699.60 88888.00 2013-05-19 07:52:21.750 139 12409.33 61.20 54699.65 88888.00 2013-05-19 07:52:21.875 139 12409.38 61.23 54699.62 88888.00 2013-05-19 07:52:22.000 139 12409.38 61.20 54699.60 88888.00 2013-05-19 07:52:22.125 139 12409.42 61.12 54699.53 88888.00 2013-05-19 07:52:22.250 139 12409.52 61.23 54699.55 88888.00 2013-05-19 07:52:22.375 139 12409.62 61.35 54699.62 88888.00 2013-05-19 07:52:22.500 139 12409.73 61.40 54699.62 88888.00 2013-05-19 07:52:22.625 139 12409.77 61.35 54699.57 88888.00 2013-05-19 07:52:22.750 139 12409.85 61.38 54699.55 88888.00 2013-05-19 07:52:22.875 139 12409.90 61.45 54699.62 88888.00 2013-05-19 07:52:23.000 139 12410.00 61.50 54699.62 88888.00 2013-05-19 07:52:23.125 139 12410.08 61.48 54699.62 88888.00 2013-05-19 07:52:23.250 139 12410.17 61.50 54699.68 88888.00 2013-05-19 07:52:23.375 139 12410.27 61.50 54699.65 88888.00 2013-05-19 07:52:23.500 139 12410.30 61.52 54699.65 88888.00 2013-05-19 07:52:23.625 139 12410.35 61.50 54699.65 88888.00 2013-05-19 07:52:23.750 139 12410.33 61.48 54699.68 88888.00 2013-05-19 07:52:23.875 139 12410.42 61.48 54699.70 88888.00 2013-05-19 07:52:24.000 139 12410.52 61.48 54699.68 88888.00 2013-05-19 07:52:24.125 139 12410.50 61.45 54699.68 88888.00 2013-05-19 07:52:24.250 139 12410.50 61.42 54699.72 88888.00 2013-05-19 07:52:24.375 139 12410.55 61.48 54699.75 88888.00 2013-05-19 07:52:24.500 139 12410.60 61.52 54699.82 88888.00 2013-05-19 07:52:24.625 139 12410.65 61.60 54699.85 88888.00 2013-05-19 07:52:24.750 139 12410.73 61.65 54699.90 88888.00 2013-05-19 07:52:24.875 139 12410.73 61.62 54699.90 88888.00 2013-05-19 07:52:25.000 139 12410.67 61.55 54699.88 88888.00 2013-05-19 07:52:25.125 139 12410.70 61.58 54699.93 88888.00 2013-05-19 07:52:25.250 139 12410.67 61.62 54699.95 88888.00 2013-05-19 07:52:25.375 139 12410.75 61.62 54699.93 88888.00 2013-05-19 07:52:25.500 139 12410.80 61.62 54699.95 88888.00 2013-05-19 07:52:25.625 139 12410.83 61.67 54699.97 88888.00 2013-05-19 07:52:25.750 139 12410.90 61.65 54699.93 88888.00 2013-05-19 07:52:25.875 139 12411.00 61.67 54699.95 88888.00 2013-05-19 07:52:26.000 139 12411.02 61.70 54699.97 88888.00 2013-05-19 07:52:26.125 139 12411.02 61.73 54699.97 88888.00 2013-05-19 07:52:26.250 139 12411.10 61.77 54699.97 88888.00 2013-05-19 07:52:26.375 139 12411.17 61.80 54699.97 88888.00 2013-05-19 07:52:26.500 139 12411.20 61.83 54699.97 88888.00 2013-05-19 07:52:26.625 139 12411.27 61.85 54700.00 88888.00 2013-05-19 07:52:26.750 139 12411.33 61.88 54700.00 88888.00 2013-05-19 07:52:26.875 139 12411.33 61.88 54700.03 88888.00 2013-05-19 07:52:27.000 139 12411.40 61.95 54700.07 88888.00 2013-05-19 07:52:27.125 139 12411.40 61.98 54700.07 88888.00 2013-05-19 07:52:27.250 139 12411.42 62.05 54700.07 88888.00 2013-05-19 07:52:27.375 139 12411.50 62.10 54700.05 88888.00 2013-05-19 07:52:27.500 139 12411.55 62.17 54700.07 88888.00 2013-05-19 07:52:27.625 139 12411.62 62.20 54700.07 88888.00 2013-05-19 07:52:27.750 139 12411.67 62.23 54700.10 88888.00 2013-05-19 07:52:27.875 139 12411.67 62.17 54700.05 88888.00 2013-05-19 07:52:28.000 139 12411.75 62.25 54700.10 88888.00 2013-05-19 07:52:28.125 139 12411.80 62.30 54700.10 88888.00 2013-05-19 07:52:28.250 139 12411.88 62.35 54700.10 88888.00 2013-05-19 07:52:28.375 139 12412.00 62.40 54700.12 88888.00 2013-05-19 07:52:28.500 139 12412.05 62.42 54700.12 88888.00 2013-05-19 07:52:28.625 139 12412.15 62.48 54700.15 88888.00 2013-05-19 07:52:28.750 139 12412.17 62.45 54700.12 88888.00 2013-05-19 07:52:28.875 139 12412.20 62.48 54700.18 88888.00 2013-05-19 07:52:29.000 139 12412.30 62.50 54700.20 88888.00 2013-05-19 07:52:29.125 139 12412.42 62.52 54700.18 88888.00 2013-05-19 07:52:29.250 139 12412.38 62.48 54700.18 88888.00 2013-05-19 07:52:29.375 139 12412.42 62.50 54700.20 88888.00 2013-05-19 07:52:29.500 139 12412.58 62.55 54700.28 88888.00 2013-05-19 07:52:29.625 139 12412.58 62.55 54700.28 88888.00 2013-05-19 07:52:29.750 139 12412.50 62.50 54700.28 88888.00 2013-05-19 07:52:29.875 139 12412.52 62.55 54700.28 88888.00 2013-05-19 07:52:30.000 139 12412.60 62.55 54700.30 88888.00 2013-05-19 07:52:30.125 139 12412.60 62.55 54700.30 88888.00 2013-05-19 07:52:30.250 139 12412.55 62.55 54700.30 88888.00 2013-05-19 07:52:30.375 139 12412.55 62.52 54700.32 88888.00 2013-05-19 07:52:30.500 139 12412.55 62.55 54700.32 88888.00 2013-05-19 07:52:30.625 139 12412.55 62.58 54700.38 88888.00 2013-05-19 07:52:30.750 139 12412.65 62.60 54700.43 88888.00 2013-05-19 07:52:30.875 139 12412.70 62.60 54700.45 88888.00 2013-05-19 07:52:31.000 139 12412.75 62.60 54700.47 88888.00 2013-05-19 07:52:31.125 139 12412.80 62.65 54700.50 88888.00 2013-05-19 07:52:31.250 139 12412.75 62.62 54700.47 88888.00 2013-05-19 07:52:31.375 139 12412.75 62.65 54700.43 88888.00 2013-05-19 07:52:31.500 139 12412.80 62.65 54700.47 88888.00 2013-05-19 07:52:31.625 139 12412.83 62.67 54700.53 88888.00 2013-05-19 07:52:31.750 139 12412.88 62.67 54700.53 88888.00 2013-05-19 07:52:31.875 139 12412.92 62.65 54700.50 88888.00 2013-05-19 07:52:32.000 139 12412.95 62.65 54700.55 88888.00 2013-05-19 07:52:32.125 139 12412.98 62.67 54700.57 88888.00 2013-05-19 07:52:32.250 139 12412.95 62.67 54700.62 88888.00 2013-05-19 07:52:32.375 139 12412.98 62.73 54700.70 88888.00 2013-05-19 07:52:32.500 139 12412.95 62.70 54700.65 88888.00 2013-05-19 07:52:32.625 139 12412.92 62.62 54700.62 88888.00 2013-05-19 07:52:32.750 139 12413.00 62.62 54700.68 88888.00 2013-05-19 07:52:32.875 139 12413.15 62.67 54700.75 88888.00 2013-05-19 07:52:33.000 139 12413.27 62.67 54700.75 88888.00 2013-05-19 07:52:33.125 139 12413.27 62.70 54700.75 88888.00 2013-05-19 07:52:33.250 139 12413.33 62.70 54700.78 88888.00 2013-05-19 07:52:33.375 139 12413.38 62.67 54700.75 88888.00 2013-05-19 07:52:33.500 139 12413.38 62.67 54700.75 88888.00 2013-05-19 07:52:33.625 139 12413.38 62.70 54700.80 88888.00 2013-05-19 07:52:33.750 139 12413.40 62.73 54700.82 88888.00 2013-05-19 07:52:33.875 139 12413.45 62.70 54700.82 88888.00 2013-05-19 07:52:34.000 139 12413.52 62.70 54700.80 88888.00 2013-05-19 07:52:34.125 139 12413.55 62.67 54700.80 88888.00 2013-05-19 07:52:34.250 139 12413.55 62.70 54700.88 88888.00 2013-05-19 07:52:34.375 139 12413.60 62.70 54700.88 88888.00 2013-05-19 07:52:34.500 139 12413.60 62.73 54700.90 88888.00 2013-05-19 07:52:34.625 139 12413.62 62.70 54700.90 88888.00 2013-05-19 07:52:34.750 139 12413.65 62.75 54701.00 88888.00 2013-05-19 07:52:34.875 139 12413.65 62.70 54701.00 88888.00 2013-05-19 07:52:35.000 139 12413.65 62.70 54700.95 88888.00 2013-05-19 07:52:35.125 139 12413.58 62.73 54701.00 88888.00 2013-05-19 07:52:35.250 139 12413.55 62.70 54701.03 88888.00 2013-05-19 07:52:35.375 139 12413.55 62.70 54701.00 88888.00 2013-05-19 07:52:35.500 139 12413.52 62.67 54701.05 88888.00 2013-05-19 07:52:35.625 139 12413.50 62.60 54701.05 88888.00 2013-05-19 07:52:35.750 139 12413.52 62.60 54701.10 88888.00 2013-05-19 07:52:35.875 139 12413.55 62.62 54701.18 88888.00 2013-05-19 07:52:36.000 139 12413.50 62.58 54701.15 88888.00 2013-05-19 07:52:36.125 139 12413.52 62.52 54701.20 88888.00 2013-05-19 07:52:36.250 139 12413.58 62.45 54701.18 88888.00 2013-05-19 07:52:36.375 139 12413.58 62.38 54701.18 88888.00 2013-05-19 07:52:36.500 139 12413.60 62.33 54701.25 88888.00 2013-05-19 07:52:36.625 139 12413.70 62.30 54701.30 88888.00 2013-05-19 07:52:36.750 139 12413.73 62.20 54701.30 88888.00 2013-05-19 07:52:36.875 139 12413.75 62.10 54701.30 88888.00 2013-05-19 07:52:37.000 139 12413.73 62.05 54701.35 88888.00 2013-05-19 07:52:37.125 139 12413.75 62.00 54701.32 88888.00 2013-05-19 07:52:37.250 139 12413.77 61.90 54701.38 88888.00 2013-05-19 07:52:37.375 139 12413.85 61.88 54701.45 88888.00 2013-05-19 07:52:37.500 139 12413.88 61.83 54701.45 88888.00 2013-05-19 07:52:37.625 139 12413.90 61.70 54701.43 88888.00 2013-05-19 07:52:37.750 139 12413.95 61.65 54701.45 88888.00 2013-05-19 07:52:37.875 139 12414.00 61.60 54701.50 88888.00 2013-05-19 07:52:38.000 139 12414.00 61.55 54701.53 88888.00 2013-05-19 07:52:38.125 139 12414.05 61.50 54701.60 88888.00 2013-05-19 07:52:38.250 139 12414.00 61.40 54701.57 88888.00 2013-05-19 07:52:38.375 139 12413.98 61.30 54701.57 88888.00 2013-05-19 07:52:38.500 139 12414.05 61.23 54701.60 88888.00 2013-05-19 07:52:38.625 139 12414.10 61.17 54701.65 88888.00 2013-05-19 07:52:38.750 139 12414.15 61.15 54701.72 88888.00 2013-05-19 07:52:38.875 139 12414.25 61.08 54701.75 88888.00 2013-05-19 07:52:39.000 139 12414.25 61.00 54701.75 88888.00 2013-05-19 07:52:39.125 139 12414.17 60.90 54701.75 88888.00 2013-05-19 07:52:39.250 139 12414.23 60.83 54701.78 88888.00 2013-05-19 07:52:39.375 139 12414.33 60.73 54701.78 88888.00 2013-05-19 07:52:39.500 139 12414.35 60.65 54701.75 88888.00 2013-05-19 07:52:39.625 139 12414.35 60.62 54701.80 88888.00 2013-05-19 07:52:39.750 139 12414.33 60.60 54701.82 88888.00 2013-05-19 07:52:39.875 139 12414.27 60.52 54701.88 88888.00 2013-05-19 07:52:40.000 139 12414.17 60.45 54701.88 88888.00 2013-05-19 07:52:40.125 139 12414.12 60.48 54701.90 88888.00 2013-05-19 07:52:40.250 139 12414.10 60.50 54701.95 88888.00 2013-05-19 07:52:40.375 139 12414.17 60.50 54701.97 88888.00 2013-05-19 07:52:40.500 139 12414.20 60.45 54701.97 88888.00 2013-05-19 07:52:40.625 139 12414.15 60.40 54701.97 88888.00 2013-05-19 07:52:40.750 139 12414.12 60.35 54702.00 88888.00 2013-05-19 07:52:40.875 139 12414.10 60.33 54702.03 88888.00 2013-05-19 07:52:41.000 139 12414.15 60.40 54702.07 88888.00 2013-05-19 07:52:41.125 139 12414.15 60.40 54702.07 88888.00 2013-05-19 07:52:41.250 139 12414.10 60.35 54702.07 88888.00 2013-05-19 07:52:41.375 139 12414.10 60.33 54702.05 88888.00 2013-05-19 07:52:41.500 139 12414.12 60.30 54702.05 88888.00 2013-05-19 07:52:41.625 139 12414.20 60.25 54702.15 88888.00 2013-05-19 07:52:41.750 139 12414.25 60.25 54702.20 88888.00 2013-05-19 07:52:41.875 139 12414.23 60.10 54702.10 88888.00 2013-05-19 07:52:42.000 139 12414.17 60.05 54702.07 88888.00 2013-05-19 07:52:42.125 139 12414.17 60.08 54702.15 88888.00 2013-05-19 07:52:42.250 139 12414.23 60.05 54702.25 88888.00 2013-05-19 07:52:42.375 139 12414.25 60.00 54702.25 88888.00 2013-05-19 07:52:42.500 139 12414.38 59.95 54702.25 88888.00 2013-05-19 07:52:42.625 139 12414.42 59.90 54702.25 88888.00 2013-05-19 07:52:42.750 139 12414.33 59.83 54702.25 88888.00 2013-05-19 07:52:42.875 139 12414.35 59.80 54702.30 88888.00 2013-05-19 07:52:43.000 139 12414.42 59.70 54702.28 88888.00 2013-05-19 07:52:43.125 139 12414.48 59.65 54702.30 88888.00 2013-05-19 07:52:43.250 139 12414.55 59.52 54702.32 88888.00 2013-05-19 07:52:43.375 139 12414.70 59.58 54702.35 88888.00 2013-05-19 07:52:43.500 139 12414.75 59.55 54702.43 88888.00 2013-05-19 07:52:43.625 139 12414.77 59.50 54702.43 88888.00 2013-05-19 07:52:43.750 139 12414.80 59.40 54702.43 88888.00 2013-05-19 07:52:43.875 139 12414.85 59.30 54702.43 88888.00 2013-05-19 07:52:44.000 139 12414.80 59.20 54702.40 88888.00 2013-05-19 07:52:44.125 139 12414.80 59.17 54702.43 88888.00 2013-05-19 07:52:44.250 139 12414.83 59.15 54702.40 88888.00 2013-05-19 07:52:44.375 139 12414.88 59.10 54702.40 88888.00 2013-05-19 07:52:44.500 139 12414.90 59.00 54702.40 88888.00 2013-05-19 07:52:44.625 139 12415.00 58.98 54702.45 88888.00 2013-05-19 07:52:44.750 139 12415.05 58.98 54702.47 88888.00 2013-05-19 07:52:44.875 139 12415.00 58.83 54702.45 88888.00 2013-05-19 07:52:45.000 139 12414.90 58.67 54702.45 88888.00 2013-05-19 07:52:45.125 139 12414.88 58.65 54702.45 88888.00 2013-05-19 07:52:45.250 139 12414.83 58.60 54702.47 88888.00 2013-05-19 07:52:45.375 139 12414.95 58.55 54702.47 88888.00 2013-05-19 07:52:45.500 139 12415.02 58.50 54702.47 88888.00 2013-05-19 07:52:45.625 139 12415.10 58.45 54702.50 88888.00 2013-05-19 07:52:45.750 139 12415.12 58.40 54702.47 88888.00 2013-05-19 07:52:45.875 139 12415.12 58.38 54702.50 88888.00 2013-05-19 07:52:46.000 139 12415.17 58.40 54702.53 88888.00 2013-05-19 07:52:46.125 139 12415.17 58.27 54702.47 88888.00 2013-05-19 07:52:46.250 139 12415.17 58.17 54702.47 88888.00 2013-05-19 07:52:46.375 139 12415.20 58.15 54702.47 88888.00 2013-05-19 07:52:46.500 139 12415.20 58.08 54702.45 88888.00 2013-05-19 07:52:46.625 139 12415.20 58.02 54702.45 88888.00 2013-05-19 07:52:46.750 139 12415.23 58.00 54702.45 88888.00 2013-05-19 07:52:46.875 139 12415.23 58.00 54702.47 88888.00 2013-05-19 07:52:47.000 139 12415.23 58.00 54702.45 88888.00 2013-05-19 07:52:47.125 139 12415.23 57.90 54702.45 88888.00 2013-05-19 07:52:47.250 139 12415.20 57.83 54702.40 88888.00 2013-05-19 07:52:47.375 139 12415.20 57.80 54702.40 88888.00 2013-05-19 07:52:47.500 139 12415.25 57.77 54702.38 88888.00 2013-05-19 07:52:47.625 139 12415.25 57.75 54702.40 88888.00 2013-05-19 07:52:47.750 139 12415.30 57.77 54702.43 88888.00 2013-05-19 07:52:47.875 139 12415.30 57.75 54702.45 88888.00 2013-05-19 07:52:48.000 139 12415.27 57.73 54702.40 88888.00 2013-05-19 07:52:48.125 139 12415.25 57.73 54702.40 88888.00 2013-05-19 07:52:48.250 139 12415.30 57.77 54702.40 88888.00 2013-05-19 07:52:48.375 139 12415.30 57.77 54702.38 88888.00 2013-05-19 07:52:48.500 139 12415.20 57.70 54702.30 88888.00 2013-05-19 07:52:48.625 139 12415.15 57.67 54702.32 88888.00 2013-05-19 07:52:48.750 139 12415.20 57.73 54702.35 88888.00 2013-05-19 07:52:48.875 139 12415.17 57.75 54702.30 88888.00 2013-05-19 07:52:49.000 139 12415.12 57.75 54702.30 88888.00 2013-05-19 07:52:49.125 139 12415.12 57.85 54702.32 88888.00 2013-05-19 07:52:49.250 139 12415.08 57.85 54702.30 88888.00 2013-05-19 07:52:49.375 139 12415.05 57.88 54702.30 88888.00 2013-05-19 07:52:49.500 139 12415.00 57.92 54702.30 88888.00 2013-05-19 07:52:49.625 139 12414.98 57.98 54702.28 88888.00 2013-05-19 07:52:49.750 139 12414.85 57.95 54702.25 88888.00 2013-05-19 07:52:49.875 139 12414.80 57.98 54702.22 88888.00 2013-05-19 07:52:50.000 139 12414.73 57.95 54702.20 88888.00 2013-05-19 07:52:50.125 139 12414.65 58.02 54702.25 88888.00 2013-05-19 07:52:50.250 139 12414.60 58.10 54702.30 88888.00 2013-05-19 07:52:50.375 139 12414.55 58.10 54702.32 88888.00 2013-05-19 07:52:50.500 139 12414.45 58.15 54702.28 88888.00 2013-05-19 07:52:50.625 139 12414.42 58.20 54702.25 88888.00 2013-05-19 07:52:50.750 139 12414.30 58.23 54702.22 88888.00 2013-05-19 07:52:50.875 139 12414.15 58.25 54702.20 88888.00 2013-05-19 07:52:51.000 139 12414.00 58.35 54702.25 88888.00 2013-05-19 07:52:51.125 139 12413.80 58.40 54702.25 88888.00 2013-05-19 07:52:51.250 139 12413.58 58.38 54702.20 88888.00 2013-05-19 07:52:51.375 139 12413.42 58.48 54702.20 88888.00 2013-05-19 07:52:51.500 139 12413.27 58.55 54702.22 88888.00 2013-05-19 07:52:51.625 139 12413.10 58.60 54702.22 88888.00 2013-05-19 07:52:51.750 139 12412.88 58.58 54702.20 88888.00 2013-05-19 07:52:51.875 139 12412.80 58.60 54702.22 88888.00 2013-05-19 07:52:52.000 139 12412.75 58.73 54702.28 88888.00 2013-05-19 07:52:52.125 139 12412.50 58.73 54702.30 88888.00 2013-05-19 07:52:52.250 139 12412.23 58.67 54702.30 88888.00 2013-05-19 07:52:52.375 139 12412.08 58.67 54702.35 88888.00 2013-05-19 07:52:52.500 139 12411.98 58.73 54702.40 88888.00 2013-05-19 07:52:52.625 139 12411.88 58.67 54702.38 88888.00 2013-05-19 07:52:52.750 139 12411.77 58.60 54702.38 88888.00 2013-05-19 07:52:52.875 139 12411.65 58.52 54702.38 88888.00 2013-05-19 07:52:53.000 139 12411.52 58.45 54702.35 88888.00 2013-05-19 07:52:53.125 139 12411.42 58.38 54702.40 88888.00 2013-05-19 07:52:53.250 139 12411.38 58.30 54702.43 88888.00 2013-05-19 07:52:53.375 139 12411.33 58.25 54702.47 88888.00 2013-05-19 07:52:53.500 139 12411.25 58.12 54702.47 88888.00 2013-05-19 07:52:53.625 139 12411.12 58.00 54702.45 88888.00 2013-05-19 07:52:53.750 139 12411.02 57.92 54702.50 88888.00 2013-05-19 07:52:53.875 139 12411.00 57.85 54702.57 88888.00 2013-05-19 07:52:54.000 139 12410.98 57.73 54702.57 88888.00 2013-05-19 07:52:54.125 139 12410.90 57.60 54702.55 88888.00 2013-05-19 07:52:54.250 139 12410.90 57.50 54702.55 88888.00 2013-05-19 07:52:54.375 139 12410.85 57.42 54702.55 88888.00 2013-05-19 07:52:54.500 139 12410.80 57.35 54702.60 88888.00 2013-05-19 07:52:54.625 139 12410.77 57.27 54702.70 88888.00 2013-05-19 07:52:54.750 139 12410.67 57.15 54702.68 88888.00 2013-05-19 07:52:54.875 139 12410.70 57.10 54702.72 88888.00 2013-05-19 07:52:55.000 139 12410.75 57.05 54702.75 88888.00 2013-05-19 07:52:55.125 139 12410.73 56.92 54702.75 88888.00 2013-05-19 07:52:55.250 139 12410.73 56.85 54702.80 88888.00 2013-05-19 07:52:55.375 139 12410.77 56.83 54702.82 88888.00 2013-05-19 07:52:55.500 139 12410.73 56.75 54702.80 88888.00 2013-05-19 07:52:55.625 139 12410.67 56.65 54702.80 88888.00 2013-05-19 07:52:55.750 139 12410.62 56.58 54702.80 88888.00 2013-05-19 07:52:55.875 139 12410.52 56.48 54702.82 88888.00 2013-05-19 07:52:56.000 139 12410.52 56.42 54702.88 88888.00 2013-05-19 07:52:56.125 139 12410.62 56.42 54702.95 88888.00 2013-05-19 07:52:56.250 139 12410.60 56.35 54702.95 88888.00 2013-05-19 07:52:56.375 139 12410.60 56.30 54702.97 88888.00 2013-05-19 07:52:56.500 139 12410.62 56.23 54702.95 88888.00 2013-05-19 07:52:56.625 139 12410.60 56.12 54702.93 88888.00 2013-05-19 07:52:56.750 139 12410.55 56.05 54702.97 88888.00 2013-05-19 07:52:56.875 139 12410.48 56.00 54702.97 88888.00 2013-05-19 07:52:57.000 139 12410.45 55.95 54702.97 88888.00 2013-05-19 07:52:57.125 139 12410.42 55.92 54703.03 88888.00 2013-05-19 07:52:57.250 139 12410.40 55.88 54703.07 88888.00 2013-05-19 07:52:57.375 139 12410.42 55.85 54703.07 88888.00 2013-05-19 07:52:57.500 139 12410.38 55.77 54703.07 88888.00 2013-05-19 07:52:57.625 139 12410.33 55.70 54703.07 88888.00 2013-05-19 07:52:57.750 139 12410.38 55.70 54703.10 88888.00 2013-05-19 07:52:57.875 139 12410.33 55.62 54703.07 88888.00 2013-05-19 07:52:58.000 139 12410.25 55.58 54703.10 88888.00 2013-05-19 07:52:58.125 139 12410.23 55.58 54703.12 88888.00 2013-05-19 07:52:58.250 139 12410.15 55.50 54703.10 88888.00 2013-05-19 07:52:58.375 139 12410.12 55.50 54703.15 88888.00 2013-05-19 07:52:58.500 139 12410.12 55.52 54703.15 88888.00 2013-05-19 07:52:58.625 139 12410.12 55.55 54703.20 88888.00 2013-05-19 07:52:58.750 139 12410.08 55.52 54703.20 88888.00 2013-05-19 07:52:58.875 139 12409.95 55.48 54703.20 88888.00 2013-05-19 07:52:59.000 139 12409.83 55.40 54703.18 88888.00 2013-05-19 07:52:59.125 139 12409.67 55.40 54703.18 88888.00 2013-05-19 07:52:59.250 139 12409.60 55.45 54703.20 88888.00 2013-05-19 07:52:59.375 139 12409.60 55.50 54703.22 88888.00 2013-05-19 07:52:59.500 139 12409.55 55.50 54703.22 88888.00 2013-05-19 07:52:59.625 139 12409.40 55.48 54703.22 88888.00 2013-05-19 07:52:59.750 139 12409.30 55.48 54703.25 88888.00 2013-05-19 07:52:59.875 139 12409.30 55.52 54703.28 88888.00 2013-05-19 07:53:00.000 139 12409.17 55.52 54703.25 88888.00 2013-05-19 07:53:00.125 139 12409.05 55.55 54703.28 88888.00 2013-05-19 07:53:00.250 139 12408.95 55.58 54703.28 88888.00 2013-05-19 07:53:00.375 139 12408.85 55.58 54703.28 88888.00 2013-05-19 07:53:00.500 139 12408.80 55.62 54703.32 88888.00 2013-05-19 07:53:00.625 139 12408.75 55.75 54703.32 88888.00 2013-05-19 07:53:00.750 139 12408.58 55.70 54703.32 88888.00 2013-05-19 07:53:00.875 139 12408.48 55.67 54703.32 88888.00 2013-05-19 07:53:01.000 139 12408.42 55.73 54703.32 88888.00 2013-05-19 07:53:01.125 139 12408.33 55.80 54703.40 88888.00 2013-05-19 07:53:01.250 139 12408.17 55.83 54703.43 88888.00 2013-05-19 07:53:01.375 139 12408.12 55.92 54703.45 88888.00 2013-05-19 07:53:01.500 139 12408.00 55.95 54703.45 88888.00 2013-05-19 07:53:01.625 139 12407.88 55.95 54703.47 88888.00 2013-05-19 07:53:01.750 139 12407.75 56.00 54703.47 88888.00 2013-05-19 07:53:01.875 139 12407.65 56.02 54703.47 88888.00 2013-05-19 07:53:02.000 139 12407.52 56.08 54703.53 88888.00 2013-05-19 07:53:02.125 139 12407.42 56.08 54703.55 88888.00 2013-05-19 07:53:02.250 139 12407.38 56.10 54703.57 88888.00 2013-05-19 07:53:02.375 139 12407.27 56.10 54703.57 88888.00 2013-05-19 07:53:02.500 139 12407.23 56.12 54703.60 88888.00 2013-05-19 07:53:02.625 139 12407.15 56.10 54703.57 88888.00 2013-05-19 07:53:02.750 139 12404.40 56.52 54705.68 88888.00 2013-05-19 07:53:02.875 139 12404.38 56.58 54705.72 88888.00 2013-05-19 07:53:03.000 139 12404.30 56.58 54705.68 88888.00 2013-05-19 07:53:03.125 139 12404.20 56.60 54705.68 88888.00 2013-05-19 07:53:03.250 139 12404.12 56.60 54705.70 88888.00 2013-05-19 07:53:03.375 139 12404.15 56.70 54705.70 88888.00 2013-05-19 07:53:03.500 139 12404.10 56.75 54705.75 88888.00 2013-05-19 07:53:03.625 139 12404.00 56.73 54705.75 88888.00 2013-05-19 07:53:03.750 139 12406.55 56.30 54703.62 88888.00 2013-05-19 07:53:03.875 139 12406.55 56.38 54703.65 88888.00 2013-05-19 07:53:04.000 139 12406.50 56.42 54703.65 88888.00 2013-05-19 07:53:04.125 139 12406.50 56.45 54703.68 88888.00 2013-05-19 07:53:04.250 139 12406.45 56.45 54703.65 88888.00 2013-05-19 07:53:04.375 139 12406.42 56.45 54703.65 88888.00 2013-05-19 07:53:04.500 139 12406.40 56.45 54703.62 88888.00 2013-05-19 07:53:04.625 139 12406.40 56.45 54703.62 88888.00 2013-05-19 07:53:04.750 139 12406.42 56.50 54703.62 88888.00 2013-05-19 07:53:04.875 139 12406.38 56.52 54703.65 88888.00 2013-05-19 07:53:05.000 139 12406.35 56.55 54703.65 88888.00 2013-05-19 07:53:05.125 139 12406.35 56.55 54703.65 88888.00 2013-05-19 07:53:05.250 139 12406.30 56.50 54703.65 88888.00 2013-05-19 07:53:05.375 139 12406.35 56.58 54703.65 88888.00 2013-05-19 07:53:05.500 139 12406.42 56.62 54703.65 88888.00 2013-05-19 07:53:05.625 139 12406.42 56.60 54703.62 88888.00 2013-05-19 07:53:05.750 139 12406.42 56.60 54703.62 88888.00 2013-05-19 07:53:05.875 139 12406.38 56.55 54703.57 88888.00 2013-05-19 07:53:06.000 139 12406.38 56.52 54703.55 88888.00 2013-05-19 07:53:06.125 139 12406.38 56.52 54703.55 88888.00 2013-05-19 07:53:06.250 139 12406.38 56.55 54703.55 88888.00 2013-05-19 07:53:06.375 139 12406.42 56.60 54703.55 88888.00 2013-05-19 07:53:06.500 139 12406.48 56.60 54703.55 88888.00 2013-05-19 07:53:06.625 139 12406.45 56.58 54703.55 88888.00 2013-05-19 07:53:06.750 139 12406.42 56.55 54703.53 88888.00 2013-05-19 07:53:06.875 139 12406.35 56.50 54703.47 88888.00 2013-05-19 07:53:07.000 139 12406.35 56.48 54703.43 88888.00 2013-05-19 07:53:07.125 139 12406.42 56.48 54703.47 88888.00 2013-05-19 07:53:07.250 139 12406.45 56.52 54703.47 88888.00 2013-05-19 07:53:07.375 139 12406.45 56.52 54703.43 88888.00 2013-05-19 07:53:07.500 139 12406.40 56.50 54703.40 88888.00 2013-05-19 07:53:07.625 139 12406.42 56.45 54703.38 88888.00 2013-05-19 07:53:07.750 139 12406.45 56.50 54703.38 88888.00 2013-05-19 07:53:07.875 139 12406.50 56.55 54703.40 88888.00 2013-05-19 07:53:08.000 139 12406.50 56.50 54703.35 88888.00 2013-05-19 07:53:08.125 139 12406.48 56.48 54703.32 88888.00 2013-05-19 07:53:08.250 139 12406.50 56.52 54703.32 88888.00 2013-05-19 07:53:08.375 139 12406.55 56.50 54703.30 88888.00 2013-05-19 07:53:08.500 139 12406.48 56.45 54703.25 88888.00 2013-05-19 07:53:08.625 139 12406.40 56.48 54703.22 88888.00 2013-05-19 07:53:08.750 139 12406.40 56.50 54703.25 88888.00 2013-05-19 07:53:08.875 139 12406.33 56.50 54703.25 88888.00 2013-05-19 07:53:09.000 139 12406.33 56.52 54703.22 88888.00 2013-05-19 07:53:09.125 139 12406.33 56.52 54703.20 88888.00 2013-05-19 07:53:09.250 139 12406.33 56.55 54703.20 88888.00 2013-05-19 07:53:09.375 139 12406.38 56.65 54703.20 88888.00 2013-05-19 07:53:09.500 139 12406.33 56.67 54703.20 88888.00 2013-05-19 07:53:09.625 139 12406.35 56.77 54703.20 88888.00 2013-05-19 07:53:09.750 139 12406.38 56.77 54703.15 88888.00 2013-05-19 07:53:09.875 139 12406.40 56.85 54703.18 88888.00 2013-05-19 07:53:10.000 139 12406.40 56.98 54703.18 88888.00 2013-05-19 07:53:10.125 139 12406.33 57.00 54703.15 88888.00 2013-05-19 07:53:10.250 139 12406.23 57.00 54703.12 88888.00 2013-05-19 07:53:10.375 139 12406.27 57.17 54703.15 88888.00 2013-05-19 07:53:10.500 139 12406.23 57.27 54703.15 88888.00 2013-05-19 07:53:10.625 139 12406.12 57.40 54703.12 88888.00 2013-05-19 07:53:10.750 139 12406.08 57.42 54703.12 88888.00 2013-05-19 07:53:10.875 139 12406.05 57.45 54703.10 88888.00 2013-05-19 07:53:11.000 139 12405.98 57.55 54703.07 88888.00 2013-05-19 07:53:11.125 139 12405.85 57.60 54703.03 88888.00 2013-05-19 07:53:11.250 139 12405.70 57.65 54703.03 88888.00 2013-05-19 07:53:11.375 139 12405.70 57.73 54703.05 88888.00 2013-05-19 07:53:11.500 139 12405.73 57.77 54703.03 88888.00 2013-05-19 07:53:11.625 139 12405.67 57.92 54703.07 88888.00 2013-05-19 07:53:11.750 139 12405.55 58.02 54703.07 88888.00 2013-05-19 07:53:11.875 139 12405.52 58.08 54703.10 88888.00 2013-05-19 07:53:12.000 139 12405.52 58.12 54703.10 88888.00 2013-05-19 07:53:12.125 139 12405.45 58.12 54703.10 88888.00 2013-05-19 07:53:12.250 139 12405.27 58.12 54703.07 88888.00 2013-05-19 07:53:12.375 139 12405.15 58.17 54703.07 88888.00 2013-05-19 07:53:12.500 139 12405.15 58.23 54703.12 88888.00 2013-05-19 07:53:12.625 139 12405.12 58.23 54703.12 88888.00 2013-05-19 07:53:12.750 139 12405.05 58.23 54703.10 88888.00 2013-05-19 07:53:12.875 139 12404.90 58.25 54703.18 88888.00 2013-05-19 07:53:13.000 139 12404.85 58.23 54703.18 88888.00 2013-05-19 07:53:13.125 139 12404.83 58.25 54703.20 88888.00 2013-05-19 07:53:13.250 139 12404.83 58.25 54703.18 88888.00 2013-05-19 07:53:13.375 139 12404.88 58.17 54703.20 88888.00 2013-05-19 07:53:13.500 139 12404.83 58.08 54703.20 88888.00 2013-05-19 07:53:13.625 139 12404.80 58.00 54703.20 88888.00 2013-05-19 07:53:13.750 139 12404.80 57.98 54703.25 88888.00 2013-05-19 07:53:13.875 139 12404.83 57.92 54703.22 88888.00 2013-05-19 07:53:14.000 139 12404.83 57.83 54703.20 88888.00 2013-05-19 07:53:14.125 139 12404.83 57.75 54703.22 88888.00 2013-05-19 07:53:14.250 139 12404.85 57.67 54703.30 88888.00 2013-05-19 07:53:14.375 139 12404.98 57.70 54703.35 88888.00 2013-05-19 07:53:14.500 139 12404.90 57.60 54703.32 88888.00 2013-05-19 07:53:14.625 139 12404.75 57.45 54703.25 88888.00 2013-05-19 07:53:14.750 139 12404.73 57.35 54703.25 88888.00 2013-05-19 07:53:14.875 139 12404.77 57.30 54703.25 88888.00 2013-05-19 07:53:15.000 139 12404.83 57.30 54703.28 88888.00 2013-05-19 07:53:15.125 139 12404.83 57.23 54703.30 88888.00 2013-05-19 07:53:15.250 139 12404.75 57.17 54703.28 88888.00 2013-05-19 07:53:15.375 139 12404.73 57.20 54703.25 88888.00 2013-05-19 07:53:15.500 139 12404.77 57.15 54703.22 88888.00 2013-05-19 07:53:15.625 139 12404.83 57.17 54703.25 88888.00 2013-05-19 07:53:15.750 139 12404.83 57.20 54703.25 88888.00 2013-05-19 07:53:15.875 139 12404.77 57.17 54703.22 88888.00 2013-05-19 07:53:16.000 139 12404.75 57.20 54703.22 88888.00 2013-05-19 07:53:16.125 139 12404.73 57.25 54703.25 88888.00 2013-05-19 07:53:16.250 139 12404.65 57.20 54703.22 88888.00 2013-05-19 07:53:16.375 139 12404.65 57.25 54703.22 88888.00 2013-05-19 07:53:16.500 139 12404.65 57.33 54703.20 88888.00 2013-05-19 07:53:16.625 139 12404.60 57.35 54703.18 88888.00 2013-05-19 07:53:16.750 139 12404.55 57.40 54703.18 88888.00 2013-05-19 07:53:16.875 139 12404.50 57.42 54703.18 88888.00 2013-05-19 07:53:17.000 139 12404.50 57.48 54703.15 88888.00 2013-05-19 07:53:17.125 139 12404.42 57.55 54703.15 88888.00 2013-05-19 07:53:17.250 139 12404.33 57.58 54703.15 88888.00 2013-05-19 07:53:17.375 139 12404.27 57.60 54703.12 88888.00 2013-05-19 07:53:17.500 139 12404.12 57.58 54703.07 88888.00 2013-05-19 07:53:17.625 139 12404.02 57.65 54703.10 88888.00 2013-05-19 07:53:17.750 139 12404.02 57.77 54703.15 88888.00 2013-05-19 07:53:17.875 139 12404.00 57.83 54703.18 88888.00 2013-05-19 07:53:18.000 139 12403.98 57.77 54703.18 88888.00 2013-05-19 07:53:18.125 139 12403.83 57.73 54703.15 88888.00 2013-05-19 07:53:18.250 139 12403.70 57.75 54703.20 88888.00 2013-05-19 07:53:18.375 139 12403.73 57.73 54703.15 88888.00 2013-05-19 07:53:18.500 139 12403.70 57.70 54703.15 88888.00 2013-05-19 07:53:18.625 139 12403.67 57.67 54703.18 88888.00 2013-05-19 07:53:18.750 139 12403.60 57.62 54703.20 88888.00 2013-05-19 07:53:18.875 139 12403.60 57.60 54703.20 88888.00 2013-05-19 07:53:19.000 139 12403.58 57.58 54703.20 88888.00 2013-05-19 07:53:19.125 139 12403.42 57.50 54703.25 88888.00 2013-05-19 07:53:19.250 139 12403.30 57.40 54703.20 88888.00 2013-05-19 07:53:19.375 139 12403.27 57.33 54703.20 88888.00 2013-05-19 07:53:19.500 139 12403.17 57.23 54703.18 88888.00 2013-05-19 07:53:19.625 139 12403.00 57.15 54703.20 88888.00 2013-05-19 07:53:19.750 139 12403.00 57.10 54703.22 88888.00 2013-05-19 07:53:19.875 139 12403.08 57.05 54703.30 88888.00 2013-05-19 07:53:20.000 139 12403.08 56.98 54703.28 88888.00 2013-05-19 07:53:20.125 139 12403.00 56.88 54703.30 88888.00 2013-05-19 07:53:20.250 139 12402.88 56.73 54703.32 88888.00 2013-05-19 07:53:20.375 139 12402.85 56.65 54703.32 88888.00 2013-05-19 07:53:20.500 139 12402.90 56.58 54703.38 88888.00 2013-05-19 07:53:20.625 139 12402.88 56.52 54703.38 88888.00 2013-05-19 07:53:20.750 139 12402.80 56.38 54703.35 88888.00 2013-05-19 07:53:20.875 139 12402.77 56.23 54703.35 88888.00 2013-05-19 07:53:21.000 139 12402.73 56.12 54703.32 88888.00 2013-05-19 07:53:21.125 139 12402.67 56.00 54703.35 88888.00 2013-05-19 07:53:21.250 139 12402.65 55.90 54703.43 88888.00 2013-05-19 07:53:21.375 139 12402.70 55.83 54703.40 88888.00 2013-05-19 07:53:21.500 139 12402.70 55.73 54703.43 88888.00 2013-05-19 07:53:21.625 139 12402.75 55.60 54703.38 88888.00 2013-05-19 07:53:21.750 139 12402.75 55.48 54703.35 88888.00 2013-05-19 07:53:21.875 139 12402.73 55.35 54703.40 88888.00 2013-05-19 07:53:22.000 139 12402.77 55.33 54703.43 88888.00 2013-05-19 07:53:22.125 139 12402.77 55.30 54703.50 88888.00 2013-05-19 07:53:22.250 139 12402.75 55.20 54703.47 88888.00 2013-05-19 07:53:22.375 139 12402.77 55.15 54703.47 88888.00 2013-05-19 07:53:22.500 139 12402.77 55.10 54703.47 88888.00 2013-05-19 07:53:22.625 139 12402.77 55.05 54703.50 88888.00 2013-05-19 07:53:22.750 139 12402.75 55.00 54703.47 88888.00 2013-05-19 07:53:22.875 139 12402.70 54.92 54703.45 88888.00 2013-05-19 07:53:23.000 139 12402.73 54.90 54703.43 88888.00 2013-05-19 07:53:23.125 139 12402.80 54.85 54703.43 88888.00 2013-05-19 07:53:23.250 139 12402.73 54.75 54703.43 88888.00 2013-05-19 07:53:23.375 139 12402.73 54.73 54703.38 88888.00 2013-05-19 07:53:23.500 139 12402.70 54.73 54703.40 88888.00 2013-05-19 07:53:23.625 139 12402.75 54.73 54703.43 88888.00 2013-05-19 07:53:23.750 139 12402.77 54.70 54703.43 88888.00 2013-05-19 07:53:23.875 139 12402.77 54.67 54703.40 88888.00 2013-05-19 07:53:24.000 139 12402.73 54.62 54703.40 88888.00 2013-05-19 07:53:24.125 139 12402.60 54.58 54703.35 88888.00 2013-05-19 07:53:24.250 139 12402.55 54.52 54703.38 88888.00 2013-05-19 07:53:24.375 139 12402.60 54.48 54703.35 88888.00 2013-05-19 07:53:24.500 139 12402.67 54.45 54703.38 88888.00 2013-05-19 07:53:24.625 139 12402.70 54.45 54703.38 88888.00 2013-05-19 07:53:24.750 139 12402.67 54.42 54703.38 88888.00 2013-05-19 07:53:24.875 139 12402.60 54.38 54703.35 88888.00 2013-05-19 07:53:25.000 139 12402.52 54.33 54703.32 88888.00 2013-05-19 07:53:25.125 139 12402.48 54.27 54703.32 88888.00 2013-05-19 07:53:25.250 139 12402.42 54.25 54703.38 88888.00 2013-05-19 07:53:25.375 139 12402.38 54.25 54703.38 88888.00 2013-05-19 07:53:25.500 139 12402.33 54.17 54703.38 88888.00 2013-05-19 07:53:25.625 139 12402.33 54.10 54703.35 88888.00 2013-05-19 07:53:25.750 139 12402.38 54.10 54703.40 88888.00 2013-05-19 07:53:25.875 139 12402.33 54.02 54703.43 88888.00 2013-05-19 07:53:26.000 139 12402.17 53.95 54703.40 88888.00 2013-05-19 07:53:26.125 139 12402.08 53.95 54703.43 88888.00 2013-05-19 07:53:26.250 139 12401.95 53.88 54703.43 88888.00 2013-05-19 07:53:26.375 139 12401.95 53.88 54703.45 88888.00 2013-05-19 07:53:26.500 139 12401.88 53.85 54703.45 88888.00 2013-05-19 07:53:26.625 139 12401.70 53.75 54703.43 88888.00 2013-05-19 07:53:26.750 139 12401.62 53.67 54703.43 88888.00 2013-05-19 07:53:26.875 139 12401.58 53.65 54703.45 88888.00 2013-05-19 07:53:27.000 139 12401.50 53.60 54703.45 88888.00 2013-05-19 07:53:27.125 139 12401.40 53.55 54703.40 88888.00 2013-05-19 07:53:27.250 139 12401.25 53.45 54703.40 88888.00 2013-05-19 07:53:27.375 139 12401.27 53.48 54703.43 88888.00 2013-05-19 07:53:27.500 139 12401.30 53.50 54703.45 88888.00 2013-05-19 07:53:27.625 139 12401.20 53.48 54703.47 88888.00 2013-05-19 07:53:27.750 139 12401.15 53.40 54703.50 88888.00 2013-05-19 07:53:27.875 139 12401.08 53.33 54703.47 88888.00 2013-05-19 07:53:28.000 139 12400.98 53.27 54703.45 88888.00 2013-05-19 07:53:28.125 139 12400.88 53.23 54703.45 88888.00 2013-05-19 07:53:28.250 139 12400.77 53.17 54703.47 88888.00 2013-05-19 07:53:28.375 139 12400.75 53.17 54703.45 88888.00 2013-05-19 07:53:28.500 139 12400.73 53.12 54703.45 88888.00 2013-05-19 07:53:28.625 139 12400.73 53.08 54703.40 88888.00 2013-05-19 07:53:28.750 139 12400.62 53.02 54703.35 88888.00 2013-05-19 07:53:28.875 139 12400.50 52.95 54703.35 88888.00 2013-05-19 07:53:29.000 139 12400.50 52.95 54703.38 88888.00 2013-05-19 07:53:29.125 139 12400.42 52.90 54703.35 88888.00 2013-05-19 07:53:29.250 139 12400.42 52.88 54703.32 88888.00 2013-05-19 07:53:29.375 139 12400.42 52.88 54703.32 88888.00 2013-05-19 07:53:29.500 139 12400.40 52.83 54703.28 88888.00 2013-05-19 07:53:29.625 139 12400.40 52.85 54703.25 88888.00 2013-05-19 07:53:29.750 139 12400.35 52.90 54703.32 88888.00 2013-05-19 07:53:29.875 139 12400.27 52.90 54703.30 88888.00 2013-05-19 07:53:30.000 139 12400.25 52.92 54703.30 88888.00 2013-05-19 07:53:30.125 139 12400.23 52.92 54703.28 88888.00 2013-05-19 07:53:30.250 139 12400.08 52.90 54703.25 88888.00 2013-05-19 07:53:30.375 139 12400.05 52.95 54703.20 88888.00 2013-05-19 07:53:30.500 139 12400.02 52.98 54703.20 88888.00 2013-05-19 07:53:30.625 139 12399.98 53.00 54703.18 88888.00 2013-05-19 07:53:30.750 139 12399.85 53.00 54703.18 88888.00 2013-05-19 07:53:30.875 139 12399.85 53.02 54703.15 88888.00 2013-05-19 07:53:31.000 139 12399.85 53.02 54703.12 88888.00 2013-05-19 07:53:31.125 139 12399.80 53.00 54703.10 88888.00 2013-05-19 07:53:31.250 139 12399.65 52.98 54703.15 88888.00 2013-05-19 07:53:31.375 139 12399.65 53.00 54703.15 88888.00 2013-05-19 07:53:31.500 139 12399.62 53.00 54703.15 88888.00 2013-05-19 07:53:31.625 139 12399.55 52.95 54703.12 88888.00 2013-05-19 07:53:31.750 139 12399.48 52.90 54703.10 88888.00 2013-05-19 07:53:31.875 139 12399.45 52.88 54703.07 88888.00 2013-05-19 07:53:32.000 139 12399.45 52.85 54703.07 88888.00 2013-05-19 07:53:32.125 139 12399.42 52.80 54703.05 88888.00 2013-05-19 07:53:32.250 139 12399.35 52.73 54703.03 88888.00 2013-05-19 07:53:32.375 139 12399.40 52.70 54703.03 88888.00 2013-05-19 07:53:32.500 139 12399.45 52.67 54703.05 88888.00 2013-05-19 07:53:32.625 139 12399.48 52.60 54703.03 88888.00 2013-05-19 07:53:32.750 139 12399.38 52.55 54703.05 88888.00 2013-05-19 07:53:32.875 139 12399.30 52.50 54703.07 88888.00 2013-05-19 07:53:33.000 139 12399.25 52.35 54703.03 88888.00 2013-05-19 07:53:33.125 139 12399.27 52.33 54703.05 88888.00 2013-05-19 07:53:33.250 139 12399.35 52.25 54703.07 88888.00 2013-05-19 07:53:33.375 139 12399.40 52.17 54703.05 88888.00 2013-05-19 07:53:33.500 139 12399.45 52.12 54703.10 88888.00 2013-05-19 07:53:33.625 139 12399.40 52.05 54703.10 88888.00 2013-05-19 07:53:33.750 139 12399.35 51.95 54703.07 88888.00 2013-05-19 07:53:33.875 139 12399.30 51.83 54703.05 88888.00 2013-05-19 07:53:34.000 139 12399.30 51.73 54703.05 88888.00 2013-05-19 07:53:34.125 139 12399.33 51.70 54703.10 88888.00 2013-05-19 07:53:34.250 139 12399.30 51.62 54703.10 88888.00 2013-05-19 07:53:34.375 139 12399.33 51.55 54703.05 88888.00 2013-05-19 07:53:34.500 139 12399.38 51.52 54703.10 88888.00 2013-05-19 07:53:34.625 139 12399.35 51.45 54703.12 88888.00 2013-05-19 07:53:34.750 139 12399.25 51.42 54703.12 88888.00 2013-05-19 07:53:34.875 139 12399.20 51.38 54703.12 88888.00 2013-05-19 07:53:35.000 139 12399.17 51.45 54703.18 88888.00 2013-05-19 07:53:35.125 139 12399.12 51.45 54703.18 88888.00 2013-05-19 07:53:35.250 139 12398.95 51.35 54703.12 88888.00 2013-05-19 07:53:35.375 139 12398.92 51.30 54703.07 88888.00 2013-05-19 07:53:35.500 139 12398.88 51.30 54703.10 88888.00 2013-05-19 07:53:35.625 139 12398.85 51.35 54703.12 88888.00 2013-05-19 07:53:35.750 139 12398.90 51.33 54703.10 88888.00 2013-05-19 07:53:35.875 139 12398.98 51.30 54703.07 88888.00 2013-05-19 07:53:36.000 139 12398.88 51.25 54703.03 88888.00 2013-05-19 07:53:36.125 139 12398.77 51.20 54703.00 88888.00 2013-05-19 07:53:36.250 139 12398.73 51.12 54702.95 88888.00 2013-05-19 07:53:36.375 139 12398.80 51.17 54702.97 88888.00 2013-05-19 07:53:36.500 139 12398.90 51.25 54703.03 88888.00 2013-05-19 07:53:36.625 139 12398.92 51.23 54703.00 88888.00 2013-05-19 07:53:36.750 139 12398.90 51.15 54702.97 88888.00 2013-05-19 07:53:36.875 139 12398.85 51.08 54702.97 88888.00 2013-05-19 07:53:37.000 139 12398.80 51.05 54702.93 88888.00 2013-05-19 07:53:37.125 139 12398.85 51.02 54702.95 88888.00 2013-05-19 07:53:37.250 139 12398.88 51.00 54702.97 88888.00 2013-05-19 07:53:37.375 139 12398.88 50.98 54702.95 88888.00 2013-05-19 07:53:37.500 139 12398.88 50.92 54702.90 88888.00 2013-05-19 07:53:37.625 139 12398.85 50.85 54702.90 88888.00 2013-05-19 07:53:37.750 139 12398.90 50.85 54702.95 88888.00 2013-05-19 07:53:37.875 139 12398.95 50.83 54702.97 88888.00 2013-05-19 07:53:38.000 139 12398.83 50.73 54702.95 88888.00 2013-05-19 07:53:38.125 139 12398.80 50.65 54702.93 88888.00 2013-05-19 07:53:38.250 139 12398.83 50.58 54702.95 88888.00 2013-05-19 07:53:38.375 139 12398.88 50.58 54702.95 88888.00 2013-05-19 07:53:38.500 139 12398.90 50.60 54703.00 88888.00 2013-05-19 07:53:38.625 139 12398.85 50.52 54702.95 88888.00 2013-05-19 07:53:38.750 139 12398.83 50.45 54702.97 88888.00 2013-05-19 07:53:38.875 139 12398.85 50.42 54702.97 88888.00 2013-05-19 07:53:39.000 139 12398.85 50.35 54702.93 88888.00 2013-05-19 07:53:39.125 139 12398.90 50.33 54702.95 88888.00 2013-05-19 07:53:39.250 139 12398.95 50.25 54702.97 88888.00 2013-05-19 07:53:39.375 139 12398.92 50.20 54702.93 88888.00 2013-05-19 07:53:39.500 139 12398.80 50.10 54702.90 88888.00 2013-05-19 07:53:39.625 139 12398.67 50.00 54702.85 88888.00 2013-05-19 07:53:39.750 139 12398.70 50.00 54702.88 88888.00 2013-05-19 07:53:39.875 139 12398.77 50.00 54702.93 88888.00 2013-05-19 07:53:40.000 139 12398.75 49.98 54702.95 88888.00 2013-05-19 07:53:40.125 139 12398.73 49.88 54702.93 88888.00 2013-05-19 07:53:40.250 139 12398.73 49.83 54702.95 88888.00 2013-05-19 07:53:40.375 139 12398.73 49.83 54702.95 88888.00 2013-05-19 07:53:40.500 139 12398.65 49.77 54702.93 88888.00 2013-05-19 07:53:40.625 139 12398.58 49.70 54702.88 88888.00 2013-05-19 07:53:40.750 139 12398.58 49.67 54702.93 88888.00 2013-05-19 07:53:40.875 139 12398.48 49.65 54702.93 88888.00 2013-05-19 07:53:41.000 139 12398.48 49.60 54702.88 88888.00 2013-05-19 07:53:41.125 139 12398.50 49.52 54702.85 88888.00 2013-05-19 07:53:41.250 139 12398.50 49.42 54702.88 88888.00 2013-05-19 07:53:41.375 139 12398.52 49.40 54702.90 88888.00 2013-05-19 07:53:41.500 139 12398.55 49.33 54702.90 88888.00 2013-05-19 07:53:41.625 139 12398.50 49.25 54702.85 88888.00 2013-05-19 07:53:41.750 139 12398.45 49.20 54702.85 88888.00 2013-05-19 07:53:41.875 139 12398.45 49.12 54702.82 88888.00 2013-05-19 07:53:42.000 139 12398.48 49.08 54702.82 88888.00 2013-05-19 07:53:42.125 139 12398.50 49.02 54702.82 88888.00 2013-05-19 07:53:42.250 139 12398.45 48.90 54702.80 88888.00 2013-05-19 07:53:42.375 139 12398.45 48.83 54702.78 88888.00 2013-05-19 07:53:42.500 139 12398.45 48.83 54702.78 88888.00 2013-05-19 07:53:42.625 139 12398.45 48.77 54702.75 88888.00 2013-05-19 07:53:42.750 139 12398.48 48.75 54702.78 88888.00 2013-05-19 07:53:42.875 139 12398.50 48.75 54702.78 88888.00 2013-05-19 07:53:43.000 139 12398.48 48.70 54702.72 88888.00 2013-05-19 07:53:43.125 139 12398.40 48.67 54702.72 88888.00 2013-05-19 07:53:43.250 139 12398.38 48.62 54702.70 88888.00 2013-05-19 07:53:43.375 139 12398.38 48.58 54702.70 88888.00 2013-05-19 07:53:43.500 139 12398.40 48.55 54702.70 88888.00 2013-05-19 07:53:43.625 139 12398.45 48.58 54702.72 88888.00 2013-05-19 07:53:43.750 139 12398.45 48.58 54702.70 88888.00 2013-05-19 07:53:43.875 139 12398.35 48.48 54702.68 88888.00 2013-05-19 07:53:44.000 139 12398.33 48.42 54702.65 88888.00 2013-05-19 07:53:44.125 139 12398.35 48.48 54702.70 88888.00 2013-05-19 07:53:44.250 139 12398.30 48.45 54702.68 88888.00 2013-05-19 07:53:44.375 139 12398.17 48.42 54702.68 88888.00 2013-05-19 07:53:44.500 139 12398.15 48.38 54702.68 88888.00 2013-05-19 07:53:44.625 139 12398.10 48.33 54702.60 88888.00 2013-05-19 07:53:44.750 139 12398.10 48.30 54702.62 88888.00 2013-05-19 07:53:44.875 139 12398.10 48.25 54702.68 88888.00 2013-05-19 07:53:45.000 139 12398.12 48.23 54702.68 88888.00 2013-05-19 07:53:45.125 139 12398.12 48.17 54702.60 88888.00 2013-05-19 07:53:45.250 139 12398.02 48.12 54702.62 88888.00 2013-05-19 07:53:45.375 139 12398.02 48.15 54702.68 88888.00 2013-05-19 07:53:45.500 139 12398.00 48.15 54702.70 88888.00 2013-05-19 07:53:45.625 139 12397.98 48.10 54702.68 88888.00 2013-05-19 07:53:45.750 139 12397.95 48.10 54702.68 88888.00 2013-05-19 07:53:45.875 139 12397.95 48.10 54702.68 88888.00 2013-05-19 07:53:46.000 139 12398.00 48.05 54702.68 88888.00 2013-05-19 07:53:46.125 139 12397.92 48.00 54702.60 88888.00 2013-05-19 07:53:46.250 139 12397.80 48.00 54702.62 88888.00 2013-05-19 07:53:46.375 139 12397.77 48.02 54702.60 88888.00 2013-05-19 07:53:46.500 139 12397.75 47.98 54702.60 88888.00 2013-05-19 07:53:46.625 139 12397.75 47.98 54702.60 88888.00 2013-05-19 07:53:46.750 139 12397.80 48.00 54702.57 88888.00 2013-05-19 07:53:46.875 139 12397.77 47.98 54702.55 88888.00 2013-05-19 07:53:47.000 139 12397.70 47.98 54702.60 88888.00 2013-05-19 07:53:47.125 139 12397.65 47.98 54702.62 88888.00 2013-05-19 07:53:47.250 139 12397.60 47.90 54702.60 88888.00 2013-05-19 07:53:47.375 139 12397.60 47.88 54702.55 88888.00 2013-05-19 07:53:47.500 139 12397.55 47.85 54702.55 88888.00 2013-05-19 07:53:47.625 139 12397.50 47.88 54702.57 88888.00 2013-05-19 07:53:47.750 139 12397.48 47.90 54702.60 88888.00 2013-05-19 07:53:47.875 139 12397.45 47.85 54702.62 88888.00 2013-05-19 07:53:48.000 139 12397.40 47.77 54702.60 88888.00 2013-05-19 07:53:48.125 139 12397.38 47.80 54702.62 88888.00 2013-05-19 07:53:48.250 139 12397.25 47.75 54702.62 88888.00 2013-05-19 07:53:48.375 139 12397.17 47.73 54702.62 88888.00 2013-05-19 07:53:48.500 139 12397.17 47.73 54702.65 88888.00 2013-05-19 07:53:48.625 139 12397.23 47.77 54702.65 88888.00 2013-05-19 07:53:48.750 139 12397.20 47.73 54702.68 88888.00 2013-05-19 07:53:48.875 139 12397.08 47.62 54702.60 88888.00 2013-05-19 07:53:49.000 139 12397.00 47.60 54702.60 88888.00 2013-05-19 07:53:49.125 139 12397.00 47.60 54702.62 88888.00 2013-05-19 07:53:49.250 139 12396.98 47.55 54702.60 88888.00 2013-05-19 07:53:49.375 139 12397.00 47.58 54702.65 88888.00 2013-05-19 07:53:49.500 139 12396.98 47.58 54702.65 88888.00 2013-05-19 07:53:49.625 139 12396.85 47.50 54702.62 88888.00 2013-05-19 07:53:49.750 139 12396.83 47.48 54702.60 88888.00 2013-05-19 07:53:49.875 139 12396.85 47.48 54702.62 88888.00 2013-05-19 07:53:50.000 139 12396.80 47.42 54702.62 88888.00 2013-05-19 07:53:50.125 139 12396.77 47.38 54702.60 88888.00 2013-05-19 07:53:50.250 139 12396.75 47.35 54702.65 88888.00 2013-05-19 07:53:50.375 139 12396.73 47.33 54702.62 88888.00 2013-05-19 07:53:50.500 139 12396.70 47.23 54702.55 88888.00 2013-05-19 07:53:50.625 139 12396.70 47.20 54702.57 88888.00 2013-05-19 07:53:50.750 139 12396.62 47.23 54702.57 88888.00 2013-05-19 07:53:50.875 139 12396.58 47.20 54702.60 88888.00 2013-05-19 07:53:51.000 139 12396.58 47.17 54702.62 88888.00 2013-05-19 07:53:51.125 139 12396.62 47.17 54702.62 88888.00 2013-05-19 07:53:51.250 139 12396.50 47.10 54702.60 88888.00 2013-05-19 07:53:51.375 139 12396.45 47.05 54702.57 88888.00 2013-05-19 07:53:51.500 139 12396.40 47.02 54702.60 88888.00 2013-05-19 07:53:51.625 139 12396.42 47.02 54702.60 88888.00 2013-05-19 07:53:51.750 139 12396.42 47.02 54702.57 88888.00 2013-05-19 07:53:51.875 139 12396.33 47.02 54702.60 88888.00 2013-05-19 07:53:52.000 139 12396.23 47.05 54702.60 88888.00 2013-05-19 07:53:52.125 139 12396.10 47.00 54702.60 88888.00 2013-05-19 07:53:52.250 139 12396.02 46.95 54702.60 88888.00 2013-05-19 07:53:52.375 139 12396.02 47.00 54702.65 88888.00 2013-05-19 07:53:52.500 139 12396.02 47.05 54702.70 88888.00 2013-05-19 07:53:52.625 139 12395.98 47.05 54702.72 88888.00 2013-05-19 07:53:52.750 139 12395.90 47.00 54702.70 88888.00 2013-05-19 07:53:52.875 139 12395.85 47.02 54702.70 88888.00 2013-05-19 07:53:53.000 139 12395.77 47.02 54702.72 88888.00 2013-05-19 07:53:53.125 139 12395.65 46.98 54702.72 88888.00 2013-05-19 07:53:53.250 139 12395.52 46.92 54702.72 88888.00 2013-05-19 07:53:53.375 139 12395.38 46.88 54702.68 88888.00 2013-05-19 07:53:53.500 139 12395.23 46.83 54702.70 88888.00 2013-05-19 07:53:53.625 139 12395.12 46.88 54702.78 88888.00 2013-05-19 07:53:53.750 139 12394.98 46.83 54702.75 88888.00 2013-05-19 07:53:53.875 139 12394.85 46.75 54702.75 88888.00 2013-05-19 07:53:54.000 139 12394.65 46.70 54702.75 88888.00 2013-05-19 07:53:54.125 139 12394.52 46.67 54702.80 88888.00 2013-05-19 07:53:54.250 139 12394.40 46.58 54702.82 88888.00 2013-05-19 07:53:54.375 139 12394.33 46.55 54702.82 88888.00 2013-05-19 07:53:54.500 139 12394.17 46.48 54702.85 88888.00 2013-05-19 07:53:54.625 139 12394.00 46.42 54702.85 88888.00 2013-05-19 07:53:54.750 139 12393.88 46.42 54702.90 88888.00 2013-05-19 07:53:54.875 139 12393.80 46.38 54702.97 88888.00 2013-05-19 07:53:55.000 139 12393.70 46.27 54702.97 88888.00 2013-05-19 07:53:55.125 139 12393.58 46.20 54702.97 88888.00 2013-05-19 07:53:55.250 139 12393.48 46.12 54703.05 88888.00 2013-05-19 07:53:55.375 139 12393.42 46.08 54703.05 88888.00 2013-05-19 07:53:55.500 139 12393.33 46.00 54703.03 88888.00 2013-05-19 07:53:55.625 139 12393.23 45.95 54703.07 88888.00 2013-05-19 07:53:55.750 139 12393.15 45.85 54703.03 88888.00 2013-05-19 07:53:55.875 139 12393.02 45.75 54703.03 88888.00 2013-05-19 07:53:56.000 139 12392.92 45.65 54703.00 88888.00 2013-05-19 07:53:56.125 139 12392.95 45.65 54703.07 88888.00 2013-05-19 07:53:56.250 139 12392.98 45.60 54703.10 88888.00 2013-05-19 07:53:56.375 139 12392.98 45.58 54703.10 88888.00 2013-05-19 07:53:56.500 139 12392.85 45.50 54703.05 88888.00 2013-05-19 07:53:56.625 139 12392.80 45.45 54703.07 88888.00 2013-05-19 07:53:56.750 139 12392.83 45.45 54703.12 88888.00 2013-05-19 07:53:56.875 139 12392.80 45.45 54703.12 88888.00 2013-05-19 07:53:57.000 139 12392.75 45.38 54703.12 88888.00 2013-05-19 07:53:57.125 139 12392.73 45.40 54703.18 88888.00 2013-05-19 07:53:57.250 139 12392.65 45.35 54703.20 88888.00 2013-05-19 07:53:57.375 139 12392.58 45.35 54703.20 88888.00 2013-05-19 07:53:57.500 139 12392.48 45.30 54703.18 88888.00 2013-05-19 07:53:57.625 139 12392.35 45.20 54703.18 88888.00 2013-05-19 07:53:57.750 139 12392.25 45.15 54703.20 88888.00 2013-05-19 07:53:57.875 139 12392.23 45.15 54703.22 88888.00 2013-05-19 07:53:58.000 139 12392.12 45.08 54703.22 88888.00 2013-05-19 07:53:58.125 139 12391.98 45.00 54703.22 88888.00 2013-05-19 07:53:58.250 139 12391.85 44.90 54703.25 88888.00 2013-05-19 07:53:58.375 139 12391.67 44.83 54703.25 88888.00 2013-05-19 07:53:58.500 139 12391.55 44.77 54703.25 88888.00 2013-05-19 07:53:58.625 139 12391.52 44.75 54703.30 88888.00 2013-05-19 07:53:58.750 139 12391.50 44.75 54703.35 88888.00 2013-05-19 07:53:58.875 139 12391.35 44.67 54703.32 88888.00 2013-05-19 07:53:59.000 139 12391.27 44.62 54703.38 88888.00 2013-05-19 07:53:59.125 139 12391.25 44.62 54703.43 88888.00 2013-05-19 07:53:59.250 139 12391.15 44.50 54703.40 88888.00 2013-05-19 07:53:59.375 139 12391.02 44.42 54703.35 88888.00 2013-05-19 07:53:59.500 139 12391.02 44.38 54703.32 88888.00 2013-05-19 07:53:59.625 139 12391.00 44.38 54703.40 88888.00 2013-05-19 07:53:59.750 139 12390.95 44.35 54703.43 88888.00 2013-05-19 07:53:59.875 139 12390.90 44.25 54703.43 88888.00 2013-05-19 07:54:00.000 139 12390.85 44.25 54703.45 88888.00 2013-05-19 07:54:00.125 139 12390.77 44.25 54703.47 88888.00 2013-05-19 07:54:00.250 139 12390.65 44.17 54703.47 88888.00 2013-05-19 07:54:00.375 139 12390.65 44.20 54703.47 88888.00 2013-05-19 07:54:00.500 139 12390.62 44.20 54703.50 88888.00 2013-05-19 07:54:00.625 139 12390.58 44.17 54703.50 88888.00 2013-05-19 07:54:00.750 139 12390.52 44.15 54703.45 88888.00 2013-05-19 07:54:00.875 139 12390.45 44.12 54703.50 88888.00 2013-05-19 07:54:01.000 139 12390.35 44.10 54703.50 88888.00 2013-05-19 07:54:01.125 139 12390.27 44.10 54703.50 88888.00 2013-05-19 07:54:01.250 139 12390.25 44.08 54703.50 88888.00 2013-05-19 07:54:01.375 139 12390.35 44.10 54703.57 88888.00 2013-05-19 07:54:01.500 139 12390.38 44.12 54703.57 88888.00 2013-05-19 07:54:01.625 139 12390.27 44.12 54703.60 88888.00 2013-05-19 07:54:01.750 139 12390.20 44.12 54703.60 88888.00 2013-05-19 07:54:01.875 139 12390.10 44.12 54703.57 88888.00 2013-05-19 07:54:02.000 139 12390.00 44.10 54703.57 88888.00 2013-05-19 07:54:02.125 139 12389.95 44.10 54703.60 88888.00 2013-05-19 07:54:02.250 139 12389.83 44.10 54703.62 88888.00 2013-05-19 07:54:02.375 139 12389.75 44.15 54703.65 88888.00 2013-05-19 07:54:02.500 139 12389.73 44.17 54703.65 88888.00 2013-05-19 07:54:02.625 139 12389.62 44.17 54703.68 88888.00 2013-05-19 07:54:02.750 139 12389.55 44.12 54703.65 88888.00 2013-05-19 07:54:02.875 139 12389.50 44.12 54703.65 88888.00 2013-05-19 07:54:03.000 139 12389.42 44.12 54703.65 88888.00 2013-05-19 07:54:03.125 139 12389.40 44.15 54703.68 88888.00 2013-05-19 07:54:03.250 139 12389.38 44.10 54703.70 88888.00 2013-05-19 07:54:03.375 139 12389.27 44.05 54703.68 88888.00 2013-05-19 07:54:03.500 139 12389.17 44.00 54703.65 88888.00 2013-05-19 07:54:03.625 139 12389.12 44.02 54703.68 88888.00 2013-05-19 07:54:03.750 139 12389.12 44.02 54703.70 88888.00 2013-05-19 07:54:03.875 139 12389.08 43.95 54703.70 88888.00 2013-05-19 07:54:04.000 139 12389.05 43.88 54703.68 88888.00 2013-05-19 07:54:04.125 139 12389.12 43.98 54703.80 88888.00 2013-05-19 07:54:04.250 139 12389.12 43.90 54703.72 88888.00 2013-05-19 07:54:04.375 139 12389.08 43.85 54703.75 88888.00 2013-05-19 07:54:04.500 139 12389.02 43.88 54703.78 88888.00 2013-05-19 07:54:04.625 139 12388.95 43.80 54703.75 88888.00 2013-05-19 07:54:04.750 139 12388.92 43.80 54703.78 88888.00 2013-05-19 07:54:04.875 139 12388.98 43.85 54703.82 88888.00 2013-05-19 07:54:05.000 139 12388.90 43.77 54703.78 88888.00 2013-05-19 07:54:05.125 139 12388.88 43.73 54703.78 88888.00 2013-05-19 07:54:05.250 139 12388.90 43.75 54703.82 88888.00 2013-05-19 07:54:05.375 139 12389.02 43.88 54703.93 88888.00 2013-05-19 07:54:05.500 139 12389.00 43.85 54703.88 88888.00 2013-05-19 07:54:05.625 139 12388.85 43.75 54703.88 88888.00 2013-05-19 07:54:05.750 139 12388.77 43.62 54703.82 88888.00 2013-05-19 07:54:05.875 139 12388.83 43.58 54703.85 88888.00 2013-05-19 07:54:06.000 139 12388.85 43.58 54703.88 88888.00 2013-05-19 07:54:06.125 139 12388.75 43.52 54703.88 88888.00 2013-05-19 07:54:06.250 139 12388.62 43.52 54703.90 88888.00 2013-05-19 07:54:06.375 139 12388.48 43.50 54703.90 88888.00 2013-05-19 07:54:06.500 139 12388.35 43.48 54703.97 88888.00 2013-05-19 07:54:06.625 139 12388.23 43.45 54704.03 88888.00 2013-05-19 07:54:06.750 139 12388.08 43.40 54704.05 88888.00 2013-05-19 07:54:06.875 139 12387.95 43.40 54704.12 88888.00 2013-05-19 07:54:07.000 139 12387.77 43.38 54704.15 88888.00 2013-05-19 07:54:07.125 139 12387.60 43.27 54704.12 88888.00 2013-05-19 07:54:07.250 139 12387.40 43.15 54704.18 88888.00 2013-05-19 07:54:07.375 139 12387.27 43.12 54704.22 88888.00 2013-05-19 07:54:07.500 139 12387.17 43.15 54704.28 88888.00 2013-05-19 07:54:07.625 139 12387.02 43.10 54704.30 88888.00 2013-05-19 07:54:07.750 139 12386.88 43.00 54704.30 88888.00 2013-05-19 07:54:07.875 139 12386.80 42.95 54704.35 88888.00 2013-05-19 07:54:08.000 139 12386.73 42.98 54704.40 88888.00 2013-05-19 07:54:08.125 139 12386.62 42.95 54704.47 88888.00 2013-05-19 07:54:08.250 139 12386.40 42.85 54704.45 88888.00 2013-05-19 07:54:08.375 139 12386.30 42.83 54704.50 88888.00 2013-05-19 07:54:08.500 139 12386.15 42.88 54704.55 88888.00 2013-05-19 07:54:08.625 139 12386.08 42.85 54704.53 88888.00 2013-05-19 07:54:08.750 139 12386.05 42.85 54704.60 88888.00 2013-05-19 07:54:08.875 139 12385.98 42.85 54704.68 88888.00 2013-05-19 07:54:09.000 139 12385.85 42.80 54704.65 88888.00 2013-05-19 07:54:09.125 139 12385.80 42.75 54704.70 88888.00 2013-05-19 07:54:09.250 139 12385.75 42.77 54704.78 88888.00 2013-05-19 07:54:09.375 139 12385.75 42.77 54704.80 88888.00 2013-05-19 07:54:09.500 139 12385.67 42.70 54704.80 88888.00 2013-05-19 07:54:09.625 139 12385.62 42.67 54704.82 88888.00 2013-05-19 07:54:09.750 139 12385.62 42.65 54704.85 88888.00 2013-05-19 07:54:09.875 139 12385.62 42.60 54704.90 88888.00 2013-05-19 07:54:10.000 139 12385.60 42.58 54704.88 88888.00 2013-05-19 07:54:10.125 139 12385.52 42.52 54704.90 88888.00 2013-05-19 07:54:10.250 139 12385.48 42.48 54704.95 88888.00 2013-05-19 07:54:10.375 139 12385.42 42.45 54704.95 88888.00 2013-05-19 07:54:10.500 139 12385.40 42.42 54705.03 88888.00 2013-05-19 07:54:10.625 139 12385.35 42.45 54705.05 88888.00 2013-05-19 07:54:10.750 139 12385.25 42.40 54705.03 88888.00 2013-05-19 07:54:10.875 139 12385.25 42.42 54705.05 88888.00 2013-05-19 07:54:11.000 139 12385.23 42.45 54705.10 88888.00 2013-05-19 07:54:11.125 139 12385.15 42.40 54705.10 88888.00 2013-05-19 07:54:11.250 139 12385.08 42.38 54705.15 88888.00 2013-05-19 07:54:11.375 139 12384.98 42.38 54705.15 88888.00 2013-05-19 07:54:11.500 139 12384.95 42.38 54705.15 88888.00 2013-05-19 07:54:11.625 139 12384.92 42.38 54705.15 88888.00 2013-05-19 07:54:11.750 139 12384.88 42.35 54705.22 88888.00 2013-05-19 07:54:11.875 139 12384.88 42.35 54705.22 88888.00 2013-05-19 07:54:12.000 139 12384.88 42.38 54705.25 88888.00 2013-05-19 07:54:12.125 139 12384.90 42.45 54705.30 88888.00 2013-05-19 07:54:12.250 139 12384.80 42.40 54705.28 88888.00 2013-05-19 07:54:12.375 139 12384.73 42.40 54705.22 88888.00 2013-05-19 07:54:12.500 139 12384.77 42.42 54705.25 88888.00 2013-05-19 07:54:12.625 139 12384.83 42.42 54705.28 88888.00 2013-05-19 07:54:12.750 139 12384.83 42.42 54705.30 88888.00 2013-05-19 07:54:12.875 139 12384.85 42.45 54705.30 88888.00 2013-05-19 07:54:13.000 139 12384.92 42.50 54705.30 88888.00 2013-05-19 07:54:13.125 139 12384.92 42.52 54705.32 88888.00 2013-05-19 07:54:13.250 139 12384.90 42.58 54705.35 88888.00 2013-05-19 07:54:13.375 139 12384.90 42.58 54705.30 88888.00 2013-05-19 07:54:13.500 139 12384.85 42.55 54705.32 88888.00 2013-05-19 07:54:13.625 139 12384.88 42.55 54705.32 88888.00 2013-05-19 07:54:13.750 139 12384.92 42.58 54705.32 88888.00 2013-05-19 07:54:13.875 139 12384.92 42.60 54705.35 88888.00 2013-05-19 07:54:14.000 139 12384.80 42.62 54705.38 88888.00 2013-05-19 07:54:14.125 139 12384.75 42.67 54705.40 88888.00 2013-05-19 07:54:14.250 139 12384.62 42.73 54705.40 88888.00 2013-05-19 07:54:14.375 139 12384.58 42.80 54705.47 88888.00 2013-05-19 07:54:14.500 139 12384.48 42.83 54705.50 88888.00 2013-05-19 07:54:14.625 139 12384.38 42.83 54705.47 88888.00 2013-05-19 07:54:14.750 139 12384.27 42.83 54705.45 88888.00 2013-05-19 07:54:14.875 139 12384.10 42.80 54705.40 88888.00 2013-05-19 07:54:15.000 139 12383.98 42.85 54705.43 88888.00 2013-05-19 07:54:15.125 139 12383.83 42.95 54705.50 88888.00 2013-05-19 07:54:15.250 139 12383.67 43.05 54705.57 88888.00 2013-05-19 07:54:15.375 139 12383.55 43.08 54705.57 88888.00 2013-05-19 07:54:15.500 139 12383.40 43.10 54705.57 88888.00 2013-05-19 07:54:15.625 139 12383.30 43.12 54705.62 88888.00 2013-05-19 07:54:15.750 139 12383.15 43.17 54705.65 88888.00 2013-05-19 07:54:15.875 139 12383.05 43.23 54705.68 88888.00 2013-05-19 07:54:16.000 139 12382.98 43.27 54705.68 88888.00 2013-05-19 07:54:16.125 139 12382.85 43.25 54705.65 88888.00 2013-05-19 07:54:16.250 139 12382.70 43.30 54705.65 88888.00 2013-05-19 07:54:16.375 139 12382.60 43.33 54705.68 88888.00 2013-05-19 07:54:16.500 139 12382.52 43.35 54705.70 88888.00 2013-05-19 07:54:16.625 139 12382.48 43.35 54705.72 88888.00 2013-05-19 07:54:16.750 139 12382.45 43.33 54705.72 88888.00 2013-05-19 07:54:16.875 139 12382.45 43.27 54705.70 88888.00 2013-05-19 07:54:17.000 139 12382.42 43.27 54705.72 88888.00 2013-05-19 07:54:17.125 139 12382.48 43.23 54705.72 88888.00 2013-05-19 07:54:17.250 139 12382.50 43.23 54705.78 88888.00 2013-05-19 07:54:17.375 139 12382.52 43.17 54705.78 88888.00 2013-05-19 07:54:17.500 139 12382.55 43.15 54705.78 88888.00 2013-05-19 07:54:17.625 139 12382.55 43.08 54705.75 88888.00 2013-05-19 07:54:17.750 139 12382.60 43.00 54705.75 88888.00 2013-05-19 07:54:17.875 139 12382.67 43.00 54705.78 88888.00 2013-05-19 07:54:18.000 139 12382.73 42.98 54705.78 88888.00 2013-05-19 07:54:18.125 139 12382.88 42.98 54705.78 88888.00 2013-05-19 07:54:18.250 139 12382.88 42.85 54705.72 88888.00 2013-05-19 07:54:18.375 139 12382.95 42.90 54705.72 88888.00 2013-05-19 07:54:18.500 139 12383.02 42.90 54705.75 88888.00 2013-05-19 07:54:18.625 139 12383.12 42.92 54705.72 88888.00 2013-05-19 07:54:18.750 139 12383.20 42.92 54705.72 88888.00 2013-05-19 07:54:18.875 139 12383.20 42.88 54705.68 88888.00 2013-05-19 07:54:19.000 139 12383.23 42.90 54705.65 88888.00 2013-05-19 07:54:19.125 139 12383.25 42.92 54705.68 88888.00 2013-05-19 07:54:19.250 139 12383.23 42.90 54705.65 88888.00 2013-05-19 07:54:19.375 139 12383.25 42.92 54705.65 88888.00 2013-05-19 07:54:19.500 139 12383.35 43.02 54705.65 88888.00 2013-05-19 07:54:19.625 139 12383.35 43.05 54705.60 88888.00 2013-05-19 07:54:19.750 139 12383.35 43.10 54705.55 88888.00 2013-05-19 07:54:19.875 139 12383.45 43.17 54705.55 88888.00 2013-05-19 07:54:20.000 139 12383.52 43.30 54705.57 88888.00 2013-05-19 07:54:20.125 139 12383.60 43.40 54705.60 88888.00 2013-05-19 07:54:20.250 139 12383.55 43.45 54705.57 88888.00 2013-05-19 07:54:20.375 139 12383.45 43.48 54705.50 88888.00 2013-05-19 07:54:20.500 139 12383.40 43.55 54705.50 88888.00 2013-05-19 07:54:20.625 139 12383.48 43.73 54705.55 88888.00 2013-05-19 07:54:20.750 139 12383.52 43.83 54705.55 88888.00 2013-05-19 07:54:20.875 139 12383.50 43.88 54705.53 88888.00 2013-05-19 07:54:21.000 139 12383.45 43.95 54705.55 88888.00 2013-05-19 07:54:21.125 139 12383.42 44.00 54705.55 88888.00 2013-05-19 07:54:21.250 139 12383.33 44.08 54705.57 88888.00 2013-05-19 07:54:21.375 139 12383.25 44.17 54705.57 88888.00 2013-05-19 07:54:21.500 139 12383.20 44.30 54705.55 88888.00 2013-05-19 07:54:21.625 139 12383.12 44.35 54705.55 88888.00 2013-05-19 07:54:21.750 139 12383.05 44.35 54705.55 88888.00 2013-05-19 07:54:21.875 139 12382.95 44.42 54705.53 88888.00 2013-05-19 07:54:22.000 139 12382.90 44.52 54705.57 88888.00 2013-05-19 07:54:22.125 139 12382.88 44.60 54705.57 88888.00 2013-05-19 07:54:22.250 139 12382.77 44.67 54705.57 88888.00 2013-05-19 07:54:22.375 139 12382.75 44.77 54705.57 88888.00 2013-05-19 07:54:22.500 139 12382.77 44.88 54705.62 88888.00 2013-05-19 07:54:22.625 139 12382.75 44.92 54705.60 88888.00 2013-05-19 07:54:22.750 139 12382.62 44.95 54705.53 88888.00 2013-05-19 07:54:22.875 139 12382.55 45.00 54705.50 88888.00 2013-05-19 07:54:23.000 139 12382.52 45.08 54705.53 88888.00 2013-05-19 07:54:23.125 139 12382.65 45.20 54705.57 88888.00 2013-05-19 07:54:23.250 139 12382.62 45.23 54705.57 88888.00 2013-05-19 07:54:23.375 139 12382.58 45.25 54705.57 88888.00 2013-05-19 07:54:23.500 139 12382.55 45.27 54705.55 88888.00 2013-05-19 07:54:23.625 139 12382.58 45.33 54705.55 88888.00 2013-05-19 07:54:23.750 139 12382.62 45.33 54705.53 88888.00 2013-05-19 07:54:23.875 139 12382.70 45.38 54705.57 88888.00 2013-05-19 07:54:24.000 139 12382.77 45.42 54705.62 88888.00 2013-05-19 07:54:24.125 139 12382.73 45.45 54705.65 88888.00 2013-05-19 07:54:24.250 139 12382.70 45.48 54705.65 88888.00 2013-05-19 07:54:24.375 139 12382.67 45.48 54705.60 88888.00 2013-05-19 07:54:24.500 139 12382.67 45.48 54705.62 88888.00 2013-05-19 07:54:24.625 139 12382.62 45.50 54705.65 88888.00 2013-05-19 07:54:24.750 139 12382.65 45.52 54705.65 88888.00 2013-05-19 07:54:24.875 139 12382.65 45.55 54705.68 88888.00 2013-05-19 07:54:25.000 139 12382.60 45.58 54705.70 88888.00 2013-05-19 07:54:25.125 139 12382.55 45.60 54705.72 88888.00 2013-05-19 07:54:25.250 139 12382.42 45.55 54705.75 88888.00 2013-05-19 07:54:25.375 139 12382.40 45.58 54705.72 88888.00 2013-05-19 07:54:25.500 139 12382.38 45.62 54705.78 88888.00 2013-05-19 07:54:25.625 139 12382.38 45.65 54705.85 88888.00 2013-05-19 07:54:25.750 139 12382.27 45.70 54705.93 88888.00 2013-05-19 07:54:25.875 139 12382.25 45.70 54705.90 88888.00 2013-05-19 07:54:26.000 139 12382.25 45.73 54705.93 88888.00 2013-05-19 07:54:26.125 139 12382.20 45.77 54706.03 88888.00 2013-05-19 07:54:26.250 139 12382.10 45.75 54706.00 88888.00 2013-05-19 07:54:26.375 139 12382.12 45.75 54706.03 88888.00 2013-05-19 07:54:26.500 139 12382.08 45.77 54706.05 88888.00 2013-05-19 07:54:26.625 139 12382.05 45.83 54706.15 88888.00 2013-05-19 07:54:26.750 139 12382.08 45.88 54706.18 88888.00 2013-05-19 07:54:26.875 139 12382.05 45.85 54706.15 88888.00 2013-05-19 07:54:27.000 139 12382.05 45.85 54706.18 88888.00 2013-05-19 07:54:27.125 139 12382.02 45.88 54706.15 88888.00 2013-05-19 07:54:27.250 139 12382.02 45.88 54706.18 88888.00 2013-05-19 07:54:27.375 139 12382.00 45.90 54706.20 88888.00 2013-05-19 07:54:27.500 139 12381.98 45.92 54706.18 88888.00 2013-05-19 07:54:27.625 139 12381.95 45.95 54706.18 88888.00 2013-05-19 07:54:27.750 139 12382.05 46.02 54706.22 88888.00 2013-05-19 07:54:27.875 139 12382.15 46.08 54706.25 88888.00 2013-05-19 07:54:28.000 139 12382.05 46.02 54706.20 88888.00 2013-05-19 07:54:28.125 139 12381.98 46.02 54706.20 88888.00 2013-05-19 07:54:28.250 139 12382.05 46.15 54706.28 88888.00 2013-05-19 07:54:28.375 139 12382.10 46.15 54706.28 88888.00 2013-05-19 07:54:28.500 139 12382.02 46.15 54706.28 88888.00 2013-05-19 07:54:28.625 139 12381.98 46.15 54706.28 88888.00 2013-05-19 07:54:28.750 139 12382.05 46.20 54706.30 88888.00 2013-05-19 07:54:28.875 139 12382.08 46.23 54706.32 88888.00 2013-05-19 07:54:29.000 139 12382.15 46.25 54706.32 88888.00 2013-05-19 07:54:29.125 139 12382.15 46.30 54706.35 88888.00 2013-05-19 07:54:29.250 139 12382.08 46.33 54706.38 88888.00 2013-05-19 07:54:29.375 139 12382.05 46.33 54706.38 88888.00 2013-05-19 07:54:29.500 139 12382.08 46.40 54706.40 88888.00 2013-05-19 07:54:29.625 139 12382.05 46.40 54706.43 88888.00 2013-05-19 07:54:29.750 139 12382.02 46.40 54706.43 88888.00 2013-05-19 07:54:29.875 139 12381.98 46.35 54706.43 88888.00 2013-05-19 07:54:30.000 139 12381.95 46.33 54706.40 88888.00 2013-05-19 07:54:30.125 139 12382.05 46.38 54706.45 88888.00 2013-05-19 07:54:30.250 139 12381.98 46.45 54706.50 88888.00 2013-05-19 07:54:30.375 139 12381.92 46.48 54706.53 88888.00 2013-05-19 07:54:30.500 139 12381.95 46.50 54706.53 88888.00 2013-05-19 07:54:30.625 139 12381.92 46.52 54706.53 88888.00 2013-05-19 07:54:30.750 139 12381.92 46.55 54706.55 88888.00 2013-05-19 07:54:30.875 139 12381.88 46.58 54706.62 88888.00 2013-05-19 07:54:31.000 139 12381.80 46.55 54706.62 88888.00 2013-05-19 07:54:31.125 139 12381.77 46.58 54706.65 88888.00 2013-05-19 07:54:31.250 139 12381.77 46.62 54706.70 88888.00 2013-05-19 07:54:31.375 139 12381.77 46.60 54706.70 88888.00 2013-05-19 07:54:31.500 139 12381.73 46.60 54706.68 88888.00 2013-05-19 07:54:31.625 139 12381.73 46.65 54706.68 88888.00 2013-05-19 07:54:31.750 139 12381.75 46.67 54706.72 88888.00 2013-05-19 07:54:31.875 139 12381.75 46.65 54706.70 88888.00 2013-05-19 07:54:32.000 139 12381.73 46.65 54706.72 88888.00 2013-05-19 07:54:32.125 139 12381.73 46.67 54706.75 88888.00 2013-05-19 07:54:32.250 139 12381.70 46.67 54706.78 88888.00 2013-05-19 07:54:32.375 139 12381.70 46.67 54706.80 88888.00 2013-05-19 07:54:32.500 139 12381.75 46.73 54706.85 88888.00 2013-05-19 07:54:32.625 139 12381.88 46.73 54706.82 88888.00 2013-05-19 07:54:32.750 139 12381.90 46.70 54706.82 88888.00 2013-05-19 07:54:32.875 139 12381.92 46.70 54706.80 88888.00 2013-05-19 07:54:33.000 139 12382.00 46.67 54706.80 88888.00 2013-05-19 07:54:33.125 139 12382.05 46.67 54706.88 88888.00 2013-05-19 07:54:33.250 139 12382.12 46.73 54706.93 88888.00 2013-05-19 07:54:33.375 139 12382.20 46.73 54706.88 88888.00 2013-05-19 07:54:33.500 139 12382.23 46.70 54706.85 88888.00 2013-05-19 07:54:33.625 139 12382.27 46.70 54706.85 88888.00 2013-05-19 07:54:33.750 139 12382.27 46.62 54706.82 88888.00 2013-05-19 07:54:33.875 139 12382.33 46.67 54706.88 88888.00 2013-05-19 07:54:34.000 139 12382.38 46.70 54706.88 88888.00 2013-05-19 07:54:34.125 139 12382.42 46.70 54706.90 88888.00 2013-05-19 07:54:34.250 139 12382.38 46.70 54706.95 88888.00 2013-05-19 07:54:34.375 139 12382.38 46.70 54706.90 88888.00 2013-05-19 07:54:34.500 139 12382.33 46.77 54706.88 88888.00 2013-05-19 07:54:34.625 139 12382.38 46.85 54706.90 88888.00 2013-05-19 07:54:34.750 139 12382.45 46.92 54706.93 88888.00 2013-05-19 07:54:34.875 139 12382.48 47.00 54706.93 88888.00 2013-05-19 07:54:35.000 139 12382.48 47.05 54706.93 88888.00 2013-05-19 07:54:35.125 139 12382.48 47.10 54706.90 88888.00 2013-05-19 07:54:35.250 139 12382.40 47.10 54706.88 88888.00 2013-05-19 07:54:35.375 139 12382.35 47.17 54706.85 88888.00 2013-05-19 07:54:35.500 139 12382.38 47.27 54706.90 88888.00 2013-05-19 07:54:35.625 139 12382.38 47.40 54706.95 88888.00 2013-05-19 07:54:35.750 139 12382.33 47.42 54706.90 88888.00 2013-05-19 07:54:35.875 139 12382.20 47.45 54706.88 88888.00 2013-05-19 07:54:36.000 139 12382.23 47.50 54706.88 88888.00 2013-05-19 07:54:36.125 139 12382.20 47.62 54706.93 88888.00 2013-05-19 07:54:36.250 139 12382.15 47.70 54706.93 88888.00 2013-05-19 07:54:36.375 139 12382.08 47.75 54706.95 88888.00 2013-05-19 07:54:36.500 139 12382.02 47.75 54706.95 88888.00 2013-05-19 07:54:36.625 139 12381.90 47.75 54706.93 88888.00 2013-05-19 07:54:36.750 139 12381.80 47.80 54706.93 88888.00 2013-05-19 07:54:36.875 139 12381.83 47.85 54706.90 88888.00 2013-05-19 07:54:37.000 139 12381.85 47.92 54706.95 88888.00 2013-05-19 07:54:37.125 139 12381.80 48.00 54707.03 88888.00 2013-05-19 07:54:37.250 139 12381.70 48.02 54707.00 88888.00 2013-05-19 07:54:37.375 139 12381.67 48.05 54707.03 88888.00 2013-05-19 07:54:37.500 139 12381.60 48.08 54707.00 88888.00 2013-05-19 07:54:37.625 139 12381.62 48.15 54707.03 88888.00 2013-05-19 07:54:37.750 139 12381.65 48.20 54707.03 88888.00 2013-05-19 07:54:37.875 139 12381.62 48.20 54706.97 88888.00 2013-05-19 07:54:38.000 139 12381.60 48.23 54706.97 88888.00 2013-05-19 07:54:38.125 139 12381.48 48.23 54706.97 88888.00 2013-05-19 07:54:38.250 139 12381.38 48.25 54706.97 88888.00 2013-05-19 07:54:38.375 139 12381.40 48.27 54706.97 88888.00 2013-05-19 07:54:38.500 139 12381.50 48.35 54707.00 88888.00 2013-05-19 07:54:38.625 139 12381.58 48.45 54707.03 88888.00 2013-05-19 07:54:38.750 139 12381.58 48.50 54707.03 88888.00 2013-05-19 07:54:38.875 139 12381.55 48.52 54707.03 88888.00 2013-05-19 07:54:39.000 139 12381.55 48.55 54707.07 88888.00 2013-05-19 07:54:39.125 139 12381.52 48.52 54707.07 88888.00 2013-05-19 07:54:39.250 139 12381.45 48.58 54707.05 88888.00 2013-05-19 07:54:39.375 139 12381.50 48.65 54707.10 88888.00 2013-05-19 07:54:39.500 139 12381.48 48.65 54707.10 88888.00 2013-05-19 07:54:39.625 139 12381.48 48.70 54707.10 88888.00 2013-05-19 07:54:39.750 139 12381.45 48.70 54707.10 88888.00 2013-05-19 07:54:39.875 139 12381.38 48.67 54707.10 88888.00 2013-05-19 07:54:40.000 139 12381.35 48.62 54707.10 88888.00 2013-05-19 07:54:40.125 139 12381.27 48.60 54707.10 88888.00 2013-05-19 07:54:40.250 139 12381.25 48.67 54707.18 88888.00 2013-05-19 07:54:40.375 139 12381.33 48.70 54707.20 88888.00 2013-05-19 07:54:40.500 139 12381.27 48.65 54707.18 88888.00 2013-05-19 07:54:40.625 139 12381.15 48.60 54707.12 88888.00 2013-05-19 07:54:40.750 139 12381.10 48.62 54707.15 88888.00 2013-05-19 07:54:40.875 139 12381.12 48.67 54707.20 88888.00 2013-05-19 07:54:41.000 139 12381.12 48.67 54707.20 88888.00 2013-05-19 07:54:41.125 139 12381.05 48.65 54707.22 88888.00 2013-05-19 07:54:41.250 139 12380.98 48.58 54707.22 88888.00 2013-05-19 07:54:41.375 139 12380.98 48.58 54707.22 88888.00 2013-05-19 07:54:41.500 139 12381.00 48.58 54707.28 88888.00 2013-05-19 07:54:41.625 139 12381.02 48.62 54707.32 88888.00 2013-05-19 07:54:41.750 139 12381.00 48.62 54707.35 88888.00 2013-05-19 07:54:41.875 139 12381.00 48.58 54707.32 88888.00 2013-05-19 07:54:42.000 139 12381.08 48.55 54707.32 88888.00 2013-05-19 07:54:42.125 139 12381.12 48.52 54707.32 88888.00 2013-05-19 07:54:42.250 139 12381.10 48.42 54707.30 88888.00 2013-05-19 07:54:42.375 139 12381.12 48.38 54707.28 88888.00 2013-05-19 07:54:42.500 139 12381.17 48.38 54707.30 88888.00 2013-05-19 07:54:42.625 139 12381.15 48.38 54707.32 88888.00 2013-05-19 07:54:42.750 139 12381.17 48.38 54707.32 88888.00 2013-05-19 07:54:42.875 139 12381.35 48.40 54707.35 88888.00 2013-05-19 07:54:43.000 139 12381.40 48.35 54707.35 88888.00 2013-05-19 07:54:43.125 139 12381.45 48.30 54707.35 88888.00 2013-05-19 07:54:43.250 139 12381.52 48.33 54707.40 88888.00 2013-05-19 07:54:43.375 139 12381.58 48.33 54707.35 88888.00 2013-05-19 07:54:43.500 139 12381.55 48.33 54707.35 88888.00 2013-05-19 07:54:43.625 139 12381.62 48.35 54707.38 88888.00 2013-05-19 07:54:43.750 139 12381.67 48.35 54707.38 88888.00 2013-05-19 07:54:43.875 139 12381.73 48.30 54707.40 88888.00 2013-05-19 07:54:44.000 139 12381.80 48.30 54707.45 88888.00 2013-05-19 07:54:44.125 139 12381.80 48.33 54707.50 88888.00 2013-05-19 07:54:44.250 139 12381.80 48.30 54707.47 88888.00 2013-05-19 07:54:44.375 139 12381.80 48.23 54707.43 88888.00 2013-05-19 07:54:44.500 139 12381.73 48.25 54707.45 88888.00 2013-05-19 07:54:44.625 139 12381.77 48.30 54707.50 88888.00 2013-05-19 07:54:44.750 139 12381.83 48.27 54707.53 88888.00 2013-05-19 07:54:44.875 139 12381.80 48.23 54707.53 88888.00 2013-05-19 07:54:45.000 139 12381.90 48.20 54707.55 88888.00 2013-05-19 07:54:45.125 139 12381.95 48.17 54707.55 88888.00 2013-05-19 07:54:45.250 139 12381.85 48.10 54707.55 88888.00 2013-05-19 07:54:45.375 139 12381.80 48.05 54707.55 88888.00 2013-05-19 07:54:45.500 139 12381.88 48.05 54707.60 88888.00 2013-05-19 07:54:45.625 139 12382.00 48.02 54707.62 88888.00 2013-05-19 07:54:45.750 139 12382.00 47.98 54707.62 88888.00 2013-05-19 07:54:45.875 139 12381.98 47.90 54707.60 88888.00 2013-05-19 07:54:46.000 139 12381.90 47.85 54707.60 88888.00 2013-05-19 07:54:46.125 139 12381.95 47.83 54707.68 88888.00 2013-05-19 07:54:46.250 139 12382.00 47.77 54707.72 88888.00 2013-05-19 07:54:46.375 139 12382.00 47.70 54707.70 88888.00 2013-05-19 07:54:46.500 139 12382.08 47.65 54707.70 88888.00 2013-05-19 07:54:46.625 139 12382.15 47.62 54707.75 88888.00 2013-05-19 07:54:46.750 139 12382.12 47.52 54707.75 88888.00 2013-05-19 07:54:46.875 139 12382.12 47.42 54707.78 88888.00 2013-05-19 07:54:47.000 139 12382.10 47.38 54707.78 88888.00 2013-05-19 07:54:47.125 139 12382.10 47.35 54707.82 88888.00 2013-05-19 07:54:47.250 139 12382.08 47.30 54707.90 88888.00 2013-05-19 07:54:47.375 139 12382.08 47.33 54707.93 88888.00 2013-05-19 07:54:47.500 139 12382.05 47.30 54707.95 88888.00 2013-05-19 07:54:47.625 139 12382.05 47.23 54707.97 88888.00 2013-05-19 07:54:47.750 139 12382.02 47.25 54708.00 88888.00 2013-05-19 07:54:47.875 139 12382.00 47.23 54708.05 88888.00 2013-05-19 07:54:48.000 139 12381.95 47.23 54708.07 88888.00 2013-05-19 07:54:48.125 139 12381.88 47.23 54708.15 88888.00 2013-05-19 07:54:48.250 139 12381.73 47.20 54708.20 88888.00 2013-05-19 07:54:48.375 139 12381.67 47.23 54708.20 88888.00 2013-05-19 07:54:48.500 139 12381.62 47.20 54708.25 88888.00 2013-05-19 07:54:48.625 139 12381.60 47.20 54708.35 88888.00 2013-05-19 07:54:48.750 139 12381.50 47.17 54708.38 88888.00 2013-05-19 07:54:48.875 139 12381.45 47.17 54708.45 88888.00 2013-05-19 07:54:49.000 139 12381.48 47.20 54708.53 88888.00 2013-05-19 07:54:49.125 139 12381.40 47.20 54708.60 88888.00 2013-05-19 07:54:49.250 139 12381.35 47.05 54708.57 88888.00 2013-05-19 07:54:49.375 139 12381.33 47.00 54708.60 88888.00 2013-05-19 07:54:49.500 139 12381.35 46.92 54708.62 88888.00 2013-05-19 07:54:49.625 139 12381.35 46.90 54708.70 88888.00 2013-05-19 07:54:49.750 139 12381.35 46.90 54708.80 88888.00 2013-05-19 07:54:49.875 139 12381.30 46.83 54708.80 88888.00 2013-05-19 07:54:50.000 139 12381.33 46.75 54708.82 88888.00 2013-05-19 07:54:50.125 139 12381.35 46.70 54708.95 88888.00 2013-05-19 07:54:50.250 139 12381.40 46.60 54708.97 88888.00 2013-05-19 07:54:50.375 139 12381.48 46.52 54708.97 88888.00 2013-05-19 07:54:50.500 139 12381.55 46.42 54709.00 88888.00 2013-05-19 07:54:50.625 139 12381.58 46.38 54709.03 88888.00 2013-05-19 07:54:50.750 139 12381.65 46.33 54709.07 88888.00 2013-05-19 07:54:50.875 139 12381.80 46.27 54709.12 88888.00 2013-05-19 07:54:51.000 139 12381.83 46.17 54709.15 88888.00 2013-05-19 07:54:51.125 139 12381.83 46.12 54709.20 88888.00 2013-05-19 07:54:51.250 139 12381.95 46.10 54709.25 88888.00 2013-05-19 07:54:51.375 139 12382.10 46.08 54709.30 88888.00 2013-05-19 07:54:51.500 139 12382.08 46.00 54709.30 88888.00 2013-05-19 07:54:51.625 139 12382.08 45.90 54709.28 88888.00 2013-05-19 07:54:51.750 139 12382.10 45.85 54709.32 88888.00 2013-05-19 07:54:51.875 139 12382.20 45.85 54709.38 88888.00 2013-05-19 07:54:52.000 139 12382.25 45.83 54709.40 88888.00 2013-05-19 07:54:52.125 139 12382.20 45.77 54709.43 88888.00 2013-05-19 07:54:52.250 139 12382.12 45.75 54709.45 88888.00 2013-05-19 07:54:52.375 139 12382.12 45.77 54709.50 88888.00 2013-05-19 07:54:52.500 139 12382.17 45.73 54709.55 88888.00 2013-05-19 07:54:52.625 139 12382.15 45.67 54709.57 88888.00 2013-05-19 07:54:52.750 139 12382.15 45.65 54709.57 88888.00 2013-05-19 07:54:52.875 139 12382.12 45.62 54709.62 88888.00 2013-05-19 07:54:53.000 139 12382.12 45.60 54709.65 88888.00 2013-05-19 07:54:53.125 139 12382.17 45.55 54709.70 88888.00 2013-05-19 07:54:53.250 139 12382.20 45.50 54709.72 88888.00 2013-05-19 07:54:53.375 139 12382.20 45.42 54709.72 88888.00 2013-05-19 07:54:53.500 139 12382.10 45.35 54709.72 88888.00 2013-05-19 07:54:53.625 139 12382.05 45.27 54709.78 88888.00 2013-05-19 07:54:53.750 139 12382.08 45.27 54709.88 88888.00 2013-05-19 07:54:53.875 139 12382.10 45.23 54709.95 88888.00 2013-05-19 07:54:54.000 139 12382.12 45.10 54709.97 88888.00 2013-05-19 07:54:54.125 139 12382.12 45.02 54710.00 88888.00 2013-05-19 07:54:54.250 139 12382.10 44.98 54710.03 88888.00 2013-05-19 07:54:54.375 139 12382.10 44.90 54710.03 88888.00 2013-05-19 07:54:54.500 139 12382.15 44.88 54710.12 88888.00 2013-05-19 07:54:54.625 139 12382.15 44.83 54710.12 88888.00 2013-05-19 07:54:54.750 139 12382.12 44.70 54710.10 88888.00 2013-05-19 07:54:54.875 139 12382.20 44.65 54710.12 88888.00 2013-05-19 07:54:55.000 139 12382.27 44.65 54710.18 88888.00 2013-05-19 07:54:55.125 139 12382.38 44.58 54710.25 88888.00 2013-05-19 07:54:55.250 139 12382.38 44.45 54710.28 88888.00 2013-05-19 07:54:55.375 139 12382.40 44.40 54710.25 88888.00 2013-05-19 07:54:55.500 139 12382.48 44.35 54710.32 88888.00 2013-05-19 07:54:55.625 139 12382.55 44.30 54710.35 88888.00 2013-05-19 07:54:55.750 139 12382.67 44.27 54710.32 88888.00 2013-05-19 07:54:55.875 139 12382.70 44.15 54710.35 88888.00 2013-05-19 07:54:56.000 139 12382.70 44.10 54710.32 88888.00 2013-05-19 07:54:56.125 139 12382.67 44.10 54710.38 88888.00 2013-05-19 07:54:56.250 139 12382.70 44.08 54710.38 88888.00 2013-05-19 07:54:56.375 139 12382.65 43.98 54710.35 88888.00 2013-05-19 07:54:56.500 139 12382.67 43.90 54710.35 88888.00 2013-05-19 07:54:56.625 139 12382.80 43.92 54710.43 88888.00 2013-05-19 07:54:56.750 139 12382.85 43.92 54710.45 88888.00 2013-05-19 07:54:56.875 139 12382.80 43.83 54710.45 88888.00 2013-05-19 07:54:57.000 139 12382.80 43.83 54710.45 88888.00 2013-05-19 07:54:57.125 139 12382.83 43.80 54710.47 88888.00 2013-05-19 07:54:57.250 139 12382.85 43.77 54710.45 88888.00 2013-05-19 07:54:57.375 139 12382.88 43.77 54710.45 88888.00 2013-05-19 07:54:57.500 139 12383.05 43.80 54710.50 88888.00 2013-05-19 07:54:57.625 139 12383.15 43.75 54710.50 88888.00 2013-05-19 07:54:57.750 139 12383.20 43.70 54710.45 88888.00 2013-05-19 07:54:57.875 139 12383.17 43.67 54710.47 88888.00 2013-05-19 07:54:58.000 139 12383.20 43.65 54710.47 88888.00 2013-05-19 07:54:58.125 139 12383.25 43.62 54710.47 88888.00 2013-05-19 07:54:58.250 139 12383.27 43.48 54710.43 88888.00 2013-05-19 07:54:58.375 139 12383.35 43.48 54710.43 88888.00 2013-05-19 07:54:58.500 139 12383.50 43.52 54710.45 88888.00 2013-05-19 07:54:58.625 139 12383.52 43.50 54710.47 88888.00 2013-05-19 07:54:58.750 139 12383.50 43.42 54710.45 88888.00 2013-05-19 07:54:58.875 139 12383.50 43.40 54710.45 88888.00 2013-05-19 07:54:59.000 139 12383.60 43.33 54710.43 88888.00 2013-05-19 07:54:59.125 139 12383.67 43.27 54710.43 88888.00 2013-05-19 07:54:59.250 139 12383.65 43.23 54710.40 88888.00 2013-05-19 07:54:59.375 139 12383.75 43.25 54710.43 88888.00 2013-05-19 07:54:59.500 139 12383.85 43.27 54710.43 88888.00 2013-05-19 07:54:59.625 139 12383.88 43.25 54710.43 88888.00 2013-05-19 07:54:59.750 139 12383.92 43.23 54710.40 88888.00 2013-05-19 07:54:59.875 139 12383.98 43.23 54710.40 88888.00 2013-05-19 07:55:00.000 139 12383.98 43.23 54710.40 88888.00 2013-05-19 07:55:00.125 139 12383.92 43.20 54710.40 88888.00 2013-05-19 07:55:00.250 139 12383.95 43.17 54710.40 88888.00 2013-05-19 07:55:00.375 139 12384.08 43.20 54710.43 88888.00 2013-05-19 07:55:00.500 139 12384.15 43.23 54710.43 88888.00 2013-05-19 07:55:00.625 139 12384.15 43.25 54710.40 88888.00 2013-05-19 07:55:00.750 139 12384.12 43.27 54710.40 88888.00 2013-05-19 07:55:00.875 139 12384.12 43.25 54710.38 88888.00 2013-05-19 07:55:01.000 139 12384.17 43.25 54710.38 88888.00 2013-05-19 07:55:01.125 139 12384.23 43.33 54710.40 88888.00 2013-05-19 07:55:01.250 139 12384.12 43.33 54710.40 88888.00 2013-05-19 07:55:01.375 139 12384.05 43.35 54710.38 88888.00 2013-05-19 07:55:01.500 139 12384.08 43.38 54710.38 88888.00 2013-05-19 07:55:01.625 139 12384.02 43.40 54710.35 88888.00 2013-05-19 07:55:01.750 139 12384.10 43.45 54710.35 88888.00 2013-05-19 07:55:01.875 139 12384.23 43.48 54710.35 88888.00 2013-05-19 07:55:02.000 139 12384.23 43.52 54710.32 88888.00 2013-05-19 07:55:02.125 139 12384.23 43.55 54710.32 88888.00 2013-05-19 07:55:02.250 139 12384.20 43.58 54710.32 88888.00 2013-05-19 07:55:02.375 139 12384.20 43.60 54710.32 88888.00 2013-05-19 07:55:02.500 139 12384.20 43.65 54710.28 88888.00 2013-05-19 07:55:02.625 139 12384.23 43.67 54710.22 88888.00 2013-05-19 07:55:02.750 139 12384.20 43.70 54710.22 88888.00 2013-05-19 07:55:02.875 139 12384.20 43.75 54710.22 88888.00 2013-05-19 07:55:03.000 139 12384.23 43.80 54710.20 88888.00 2013-05-19 07:55:03.125 139 12384.23 43.83 54710.18 88888.00 2013-05-19 07:55:03.250 139 12384.17 43.83 54710.15 88888.00 2013-05-19 07:55:03.375 139 12384.20 43.90 54710.15 88888.00 2013-05-19 07:55:03.500 139 12384.23 43.92 54710.12 88888.00 2013-05-19 07:55:03.625 139 12384.20 43.92 54710.10 88888.00 2013-05-19 07:55:03.750 139 12384.23 43.98 54710.10 88888.00 2013-05-19 07:55:03.875 139 12384.25 43.98 54710.10 88888.00 2013-05-19 07:55:04.000 139 12384.23 44.00 54710.12 88888.00 2013-05-19 07:55:04.125 139 12384.23 44.02 54710.10 88888.00 2013-05-19 07:55:04.250 139 12384.25 44.00 54710.05 88888.00 2013-05-19 07:55:04.375 139 12384.27 44.05 54710.05 88888.00 2013-05-19 07:55:04.500 139 12384.30 44.02 54710.05 88888.00 2013-05-19 07:55:04.625 139 12384.27 44.05 54710.05 88888.00 2013-05-19 07:55:04.750 139 12384.23 43.98 54710.03 88888.00 2013-05-19 07:55:04.875 139 12384.27 44.02 54710.07 88888.00 2013-05-19 07:55:05.000 139 12384.27 44.05 54710.05 88888.00 2013-05-19 07:55:05.125 139 12384.23 44.02 54710.05 88888.00 2013-05-19 07:55:05.250 139 12384.17 44.00 54710.05 88888.00 2013-05-19 07:55:05.375 139 12384.25 44.00 54710.03 88888.00 2013-05-19 07:55:05.500 139 12384.23 43.98 54710.00 88888.00 2013-05-19 07:55:05.625 139 12384.23 43.95 54710.00 88888.00 2013-05-19 07:55:05.750 139 12384.20 43.95 54709.97 88888.00 2013-05-19 07:55:05.875 139 12384.17 43.90 54710.03 88888.00 2013-05-19 07:55:06.000 139 12384.15 43.90 54710.03 88888.00 2013-05-19 07:55:06.125 139 12384.12 43.88 54710.03 88888.00 2013-05-19 07:55:06.250 139 12384.12 43.83 54710.07 88888.00 2013-05-19 07:55:06.375 139 12384.12 43.85 54710.05 88888.00 2013-05-19 07:55:06.500 139 12384.05 43.83 54710.10 88888.00 2013-05-19 07:55:06.625 139 12384.02 43.80 54710.10 88888.00 2013-05-19 07:55:06.750 139 12383.95 43.75 54710.10 88888.00 2013-05-19 07:55:06.875 139 12383.90 43.75 54710.12 88888.00 2013-05-19 07:55:07.000 139 12383.90 43.70 54710.07 88888.00 2013-05-19 07:55:07.125 139 12383.83 43.65 54710.05 88888.00 2013-05-19 07:55:07.250 139 12383.80 43.60 54710.10 88888.00 2013-05-19 07:55:07.375 139 12383.80 43.60 54710.10 88888.00 2013-05-19 07:55:07.500 139 12383.77 43.58 54710.15 88888.00 2013-05-19 07:55:07.625 139 12383.75 43.52 54710.15 88888.00 2013-05-19 07:55:07.750 139 12383.65 43.50 54710.07 88888.00 2013-05-19 07:55:07.875 139 12383.60 43.42 54710.07 88888.00 2013-05-19 07:55:08.000 139 12383.60 43.40 54710.12 88888.00 2013-05-19 07:55:08.125 139 12383.60 43.38 54710.15 88888.00 2013-05-19 07:55:08.250 139 12383.62 43.38 54710.15 88888.00 2013-05-19 07:55:08.375 139 12383.60 43.35 54710.18 88888.00 2013-05-19 07:55:08.500 139 12383.58 43.35 54710.18 88888.00 2013-05-19 07:55:08.625 139 12383.55 43.27 54710.15 88888.00 2013-05-19 07:55:08.750 139 12383.58 43.25 54710.15 88888.00 2013-05-19 07:55:08.875 139 12383.62 43.27 54710.18 88888.00 2013-05-19 07:55:09.000 139 12383.65 43.27 54710.20 88888.00 2013-05-19 07:55:09.125 139 12383.65 43.25 54710.20 88888.00 2013-05-19 07:55:09.250 139 12383.62 43.27 54710.20 88888.00 2013-05-19 07:55:09.375 139 12383.60 43.30 54710.18 88888.00 2013-05-19 07:55:09.500 139 12383.55 43.30 54710.15 88888.00 2013-05-19 07:55:09.625 139 12383.55 43.35 54710.18 88888.00 2013-05-19 07:55:09.750 139 12383.52 43.38 54710.18 88888.00 2013-05-19 07:55:09.875 139 12383.50 43.35 54710.18 88888.00 2013-05-19 07:55:10.000 139 12383.45 43.40 54710.25 88888.00 2013-05-19 07:55:10.125 139 12383.45 43.48 54710.25 88888.00 2013-05-19 07:55:10.250 139 12383.38 43.42 54710.18 88888.00 2013-05-19 07:55:10.375 139 12383.30 43.45 54710.15 88888.00 2013-05-19 07:55:10.500 139 12383.27 43.48 54710.15 88888.00 2013-05-19 07:55:10.625 139 12383.38 43.55 54710.20 88888.00 2013-05-19 07:55:10.750 139 12383.40 43.55 54710.20 88888.00 2013-05-19 07:55:10.875 139 12383.38 43.55 54710.22 88888.00 2013-05-19 07:55:11.000 139 12383.42 43.60 54710.30 88888.00 2013-05-19 07:55:11.125 139 12383.42 43.60 54710.28 88888.00 2013-05-19 07:55:11.250 139 12383.38 43.52 54710.25 88888.00 2013-05-19 07:55:11.375 139 12383.38 43.52 54710.25 88888.00 2013-05-19 07:55:11.500 139 12383.35 43.48 54710.25 88888.00 2013-05-19 07:55:11.625 139 12383.33 43.40 54710.22 88888.00 2013-05-19 07:55:11.750 139 12383.35 43.38 54710.28 88888.00 2013-05-19 07:55:11.875 139 12383.40 43.38 54710.32 88888.00 2013-05-19 07:55:12.000 139 12383.40 43.27 54710.25 88888.00 2013-05-19 07:55:12.125 139 12383.35 43.20 54710.25 88888.00 2013-05-19 07:55:12.250 139 12383.40 43.20 54710.35 88888.00 2013-05-19 07:55:12.375 139 12383.42 43.15 54710.35 88888.00 2013-05-19 07:55:12.500 139 12383.48 43.08 54710.35 88888.00 2013-05-19 07:55:12.625 139 12383.60 43.00 54710.32 88888.00 2013-05-19 07:55:12.750 139 12383.55 42.92 54710.32 88888.00 2013-05-19 07:55:12.875 139 12383.40 42.92 54710.38 88888.00 2013-05-19 07:55:13.000 139 12383.35 42.80 54710.38 88888.00 2013-05-19 07:55:13.125 139 12383.38 42.73 54710.38 88888.00 2013-05-19 07:55:13.250 139 12383.35 42.65 54710.45 88888.00 2013-05-19 07:55:13.375 139 12383.35 42.62 54710.45 88888.00 2013-05-19 07:55:13.500 139 12383.38 42.58 54710.47 88888.00 2013-05-19 07:55:13.625 139 12383.38 42.55 54710.53 88888.00 2013-05-19 07:55:13.750 139 12383.42 42.48 54710.53 88888.00 2013-05-19 07:55:13.875 139 12383.42 42.40 54710.53 88888.00 2013-05-19 07:55:14.000 139 12383.45 42.40 54710.60 88888.00 2013-05-19 07:55:14.125 139 12383.48 42.33 54710.65 88888.00 2013-05-19 07:55:14.250 139 12383.35 42.23 54710.62 88888.00 2013-05-19 07:55:14.375 139 12383.35 42.20 54710.65 88888.00 2013-05-19 07:55:14.500 139 12383.38 42.15 54710.68 88888.00 2013-05-19 07:55:14.625 139 12383.35 42.10 54710.72 88888.00 2013-05-19 07:55:14.750 139 12383.27 42.02 54710.75 88888.00 2013-05-19 07:55:14.875 139 12383.25 42.00 54710.80 88888.00 2013-05-19 07:55:15.000 139 12383.23 41.95 54710.82 88888.00 2013-05-19 07:55:15.125 139 12383.20 41.83 54710.82 88888.00 2013-05-19 07:55:15.250 139 12383.05 41.73 54710.80 88888.00 2013-05-19 07:55:15.375 139 12382.98 41.73 54710.88 88888.00 2013-05-19 07:55:15.500 139 12382.92 41.67 54710.93 88888.00 2013-05-19 07:55:15.625 139 12382.90 41.62 54710.95 88888.00 2013-05-19 07:55:15.750 139 12382.85 41.62 54711.03 88888.00 2013-05-19 07:55:15.875 139 12382.77 41.55 54711.05 88888.00 2013-05-19 07:55:16.000 139 12382.70 41.50 54711.07 88888.00 2013-05-19 07:55:16.125 139 12382.58 41.38 54711.12 88888.00 2013-05-19 07:55:16.250 139 12382.52 41.25 54711.12 88888.00 2013-05-19 07:55:16.375 139 12382.45 41.23 54711.12 88888.00 2013-05-19 07:55:16.500 139 12382.33 41.12 54711.15 88888.00 2013-05-19 07:55:16.625 139 12382.25 41.05 54711.18 88888.00 2013-05-19 07:55:16.750 139 12382.23 41.00 54711.25 88888.00 2013-05-19 07:55:16.875 139 12382.20 40.92 54711.30 88888.00 2013-05-19 07:55:17.000 139 12382.17 40.85 54711.28 88888.00 2013-05-19 07:55:17.125 139 12382.12 40.75 54711.25 88888.00 2013-05-19 07:55:17.250 139 12381.98 40.60 54711.30 88888.00 2013-05-19 07:55:17.375 139 12382.00 40.60 54711.38 88888.00 2013-05-19 07:55:17.500 139 12381.98 40.55 54711.38 88888.00 2013-05-19 07:55:17.625 139 12381.98 40.42 54711.40 88888.00 2013-05-19 07:55:17.750 139 12381.98 40.35 54711.47 88888.00 2013-05-19 07:55:17.875 139 12381.98 40.35 54711.55 88888.00 2013-05-19 07:55:18.000 139 12381.92 40.25 54711.53 88888.00 2013-05-19 07:55:18.125 139 12381.83 40.17 54711.57 88888.00 2013-05-19 07:55:18.250 139 12381.88 40.15 54711.62 88888.00 2013-05-19 07:55:18.375 139 12381.85 40.10 54711.62 88888.00 2013-05-19 07:55:18.500 139 12381.77 40.02 54711.62 88888.00 2013-05-19 07:55:18.625 139 12381.73 39.98 54711.68 88888.00 2013-05-19 07:55:18.750 139 12381.73 39.95 54711.72 88888.00 2013-05-19 07:55:18.875 139 12381.73 39.88 54711.72 88888.00 2013-05-19 07:55:19.000 139 12381.65 39.85 54711.78 88888.00 2013-05-19 07:55:19.125 139 12381.58 39.80 54711.82 88888.00 2013-05-19 07:55:19.250 139 12381.45 39.70 54711.85 88888.00 2013-05-19 07:55:19.375 139 12381.38 39.70 54711.85 88888.00 2013-05-19 07:55:19.500 139 12381.30 39.65 54711.90 88888.00 2013-05-19 07:55:19.625 139 12381.25 39.65 54711.93 88888.00 2013-05-19 07:55:19.750 139 12381.25 39.65 54711.93 88888.00 2013-05-19 07:55:19.875 139 12381.20 39.58 54711.97 88888.00 2013-05-19 07:55:20.000 139 12381.17 39.58 54712.05 88888.00 2013-05-19 07:55:20.125 139 12381.20 39.55 54712.05 88888.00 2013-05-19 07:55:20.250 139 12381.23 39.50 54712.07 88888.00 2013-05-19 07:55:20.375 139 12381.20 39.48 54712.10 88888.00 2013-05-19 07:55:20.500 139 12381.15 39.45 54712.12 88888.00 2013-05-19 07:55:20.625 139 12381.12 39.40 54712.12 88888.00 2013-05-19 07:55:20.750 139 12381.05 39.35 54712.15 88888.00 2013-05-19 07:55:20.875 139 12381.02 39.38 54712.18 88888.00 2013-05-19 07:55:21.000 139 12381.02 39.40 54712.22 88888.00 2013-05-19 07:55:21.125 139 12381.05 39.38 54712.28 88888.00 2013-05-19 07:55:21.250 139 12380.92 39.33 54712.25 88888.00 2013-05-19 07:55:21.375 139 12380.92 39.38 54712.32 88888.00 2013-05-19 07:55:21.500 139 12380.88 39.42 54712.35 88888.00 2013-05-19 07:55:21.625 139 12380.85 39.40 54712.38 88888.00 2013-05-19 07:55:21.750 139 12380.83 39.38 54712.38 88888.00 2013-05-19 07:55:21.875 139 12380.83 39.30 54712.38 88888.00 2013-05-19 07:55:22.000 139 12380.90 39.30 54712.38 88888.00 2013-05-19 07:55:22.125 139 12380.88 39.30 54712.43 88888.00 2013-05-19 07:55:22.250 139 12380.88 39.33 54712.47 88888.00 2013-05-19 07:55:22.375 139 12380.92 39.35 54712.50 88888.00 2013-05-19 07:55:22.500 139 12380.92 39.33 54712.50 88888.00 2013-05-19 07:55:22.625 139 12380.90 39.27 54712.47 88888.00 2013-05-19 07:55:22.750 139 12380.83 39.20 54712.45 88888.00 2013-05-19 07:55:22.875 139 12380.73 39.17 54712.45 88888.00 2013-05-19 07:55:23.000 139 12380.75 39.20 54712.50 88888.00 2013-05-19 07:55:23.125 139 12380.77 39.17 54712.50 88888.00 2013-05-19 07:55:23.250 139 12380.73 39.20 54712.57 88888.00 2013-05-19 07:55:23.375 139 12380.77 39.23 54712.62 88888.00 2013-05-19 07:55:23.500 139 12380.83 39.17 54712.60 88888.00 2013-05-19 07:55:23.625 139 12380.80 39.10 54712.57 88888.00 2013-05-19 07:55:23.750 139 12380.75 39.10 54712.62 88888.00 2013-05-19 07:55:23.875 139 12380.67 39.05 54712.65 88888.00 2013-05-19 07:55:24.000 139 12380.62 39.00 54712.70 88888.00 2013-05-19 07:55:24.125 139 12380.58 38.95 54712.68 88888.00 2013-05-19 07:55:24.250 139 12380.48 38.92 54712.72 88888.00 2013-05-19 07:55:24.375 139 12380.35 38.90 54712.75 88888.00 2013-05-19 07:55:24.500 139 12380.25 38.83 54712.72 88888.00 2013-05-19 07:55:24.625 139 12380.17 38.77 54712.72 88888.00 2013-05-19 07:55:24.750 139 12380.10 38.80 54712.75 88888.00 2013-05-19 07:55:24.875 139 12380.08 38.83 54712.78 88888.00 2013-05-19 07:55:25.000 139 12380.10 38.77 54712.78 88888.00 2013-05-19 07:55:25.125 139 12380.02 38.73 54712.72 88888.00 2013-05-19 07:55:25.250 139 12379.98 38.70 54712.75 88888.00 2013-05-19 07:55:25.375 139 12379.98 38.80 54712.78 88888.00 2013-05-19 07:55:25.500 139 12379.88 38.85 54712.80 88888.00 2013-05-19 07:55:25.625 139 12379.85 38.83 54712.75 88888.00 2013-05-19 07:55:25.750 139 12379.80 38.85 54712.75 88888.00 2013-05-19 07:55:25.875 139 12379.73 38.83 54712.78 88888.00 2013-05-19 07:55:26.000 139 12379.67 38.85 54712.82 88888.00 2013-05-19 07:55:26.125 139 12379.60 38.92 54712.85 88888.00 2013-05-19 07:55:26.250 139 12379.58 38.98 54712.88 88888.00 2013-05-19 07:55:26.375 139 12379.62 39.02 54712.88 88888.00 2013-05-19 07:55:26.500 139 12379.65 39.05 54712.88 88888.00 2013-05-19 07:55:26.625 139 12379.65 39.15 54712.90 88888.00 2013-05-19 07:55:26.750 139 12379.62 39.25 54712.90 88888.00 2013-05-19 07:55:26.875 139 12379.58 39.27 54712.88 88888.00 2013-05-19 07:55:27.000 139 12379.50 39.33 54712.85 88888.00 2013-05-19 07:55:27.125 139 12379.50 39.35 54712.85 88888.00 2013-05-19 07:55:27.250 139 12379.45 39.45 54712.85 88888.00 2013-05-19 07:55:27.375 139 12379.52 39.60 54712.88 88888.00 2013-05-19 07:55:27.500 139 12379.65 39.73 54712.93 88888.00 2013-05-19 07:55:27.625 139 12379.67 39.83 54712.90 88888.00 2013-05-19 07:55:27.750 139 12379.65 39.85 54712.88 88888.00 2013-05-19 07:55:27.875 139 12379.75 39.98 54712.90 88888.00 2013-05-19 07:55:28.000 139 12379.75 40.10 54712.93 88888.00 2013-05-19 07:55:28.125 139 12379.75 40.23 54712.93 88888.00 2013-05-19 07:55:28.250 139 12379.77 40.27 54712.90 88888.00 2013-05-19 07:55:28.375 139 12379.77 40.42 54712.93 88888.00 2013-05-19 07:55:28.500 139 12379.77 40.55 54712.90 88888.00 2013-05-19 07:55:28.625 139 12379.73 40.58 54712.85 88888.00 2013-05-19 07:55:28.750 139 12379.73 40.67 54712.90 88888.00 2013-05-19 07:55:28.875 139 12379.70 40.77 54712.93 88888.00 2013-05-19 07:55:29.000 139 12379.73 40.85 54712.93 88888.00 2013-05-19 07:55:29.125 139 12379.77 40.98 54712.93 88888.00 2013-05-19 07:55:29.250 139 12379.70 41.00 54712.90 88888.00 2013-05-19 07:55:29.375 139 12379.70 41.05 54712.90 88888.00 2013-05-19 07:55:29.500 139 12379.65 41.15 54712.90 88888.00 2013-05-19 07:55:29.625 139 12379.60 41.30 54712.97 88888.00 2013-05-19 07:55:29.750 139 12379.60 41.35 54712.95 88888.00 2013-05-19 07:55:29.875 139 12379.55 41.40 54712.95 88888.00 2013-05-19 07:55:30.000 139 12379.52 41.45 54712.93 88888.00 2013-05-19 07:55:30.125 139 12379.52 41.50 54712.93 88888.00 2013-05-19 07:55:30.250 139 12379.52 41.58 54712.95 88888.00 2013-05-19 07:55:30.375 139 12379.58 41.65 54713.00 88888.00 2013-05-19 07:55:30.500 139 12379.50 41.65 54712.95 88888.00 2013-05-19 07:55:30.625 139 12379.48 41.65 54712.97 88888.00 2013-05-19 07:55:30.750 139 12379.50 41.67 54712.97 88888.00 2013-05-19 07:55:30.875 139 12379.48 41.70 54712.97 88888.00 2013-05-19 07:55:31.000 139 12379.48 41.75 54713.00 88888.00 2013-05-19 07:55:31.125 139 12379.42 41.75 54713.00 88888.00 2013-05-19 07:55:31.250 139 12379.38 41.75 54713.03 88888.00 2013-05-19 07:55:31.375 139 12379.42 41.73 54712.97 88888.00 2013-05-19 07:55:31.500 139 12379.40 41.73 54712.97 88888.00 2013-05-19 07:55:31.625 139 12379.45 41.80 54713.03 88888.00 2013-05-19 07:55:31.750 139 12379.50 41.85 54713.10 88888.00 2013-05-19 07:55:31.875 139 12379.45 41.80 54713.03 88888.00 2013-05-19 07:55:32.000 139 12379.35 41.73 54712.97 88888.00 2013-05-19 07:55:32.125 139 12379.38 41.75 54713.00 88888.00 2013-05-19 07:55:32.250 139 12379.40 41.75 54712.97 88888.00 2013-05-19 07:55:32.375 139 12379.45 41.73 54712.97 88888.00 2013-05-19 07:55:32.500 139 12379.48 41.75 54712.95 88888.00 2013-05-19 07:55:32.625 139 12379.55 41.77 54713.00 88888.00 2013-05-19 07:55:32.750 139 12379.58 41.80 54712.97 88888.00 2013-05-19 07:55:32.875 139 12379.60 41.83 54713.00 88888.00 2013-05-19 07:55:33.000 139 12379.62 41.80 54713.00 88888.00 2013-05-19 07:55:33.125 139 12379.62 41.77 54712.97 88888.00 2013-05-19 07:55:33.250 139 12379.52 41.75 54712.95 88888.00 2013-05-19 07:55:33.375 139 12379.60 41.80 54712.97 88888.00 2013-05-19 07:55:33.500 139 12379.67 41.88 54713.03 88888.00 2013-05-19 07:55:33.625 139 12379.73 41.92 54713.00 88888.00 2013-05-19 07:55:33.750 139 12379.73 41.95 54713.00 88888.00 2013-05-19 07:55:33.875 139 12379.65 41.95 54712.97 88888.00 2013-05-19 07:55:34.000 139 12379.67 42.00 54712.97 88888.00 2013-05-19 07:55:34.125 139 12379.65 42.02 54712.97 88888.00 2013-05-19 07:55:34.250 139 12379.50 42.00 54712.95 88888.00 2013-05-19 07:55:34.375 139 12379.50 42.10 54713.00 88888.00 2013-05-19 07:55:34.500 139 12379.52 42.20 54713.05 88888.00 2013-05-19 07:55:34.625 139 12379.48 42.27 54713.03 88888.00 2013-05-19 07:55:34.750 139 12379.40 42.30 54713.00 88888.00 2013-05-19 07:55:34.875 139 12379.38 42.38 54713.03 88888.00 2013-05-19 07:55:35.000 139 12379.38 42.45 54713.03 88888.00 2013-05-19 07:55:35.125 139 12379.33 42.55 54713.03 88888.00 2013-05-19 07:55:35.250 139 12379.27 42.60 54713.07 88888.00 2013-05-19 07:55:35.375 139 12379.33 42.73 54713.12 88888.00 2013-05-19 07:55:35.500 139 12379.27 42.80 54713.10 88888.00 2013-05-19 07:55:35.625 139 12379.20 42.85 54713.05 88888.00 2013-05-19 07:55:35.750 139 12379.12 42.88 54713.00 88888.00 2013-05-19 07:55:35.875 139 12379.15 42.95 54713.10 88888.00 2013-05-19 07:55:36.000 139 12379.23 43.05 54713.15 88888.00 2013-05-19 07:55:36.125 139 12379.25 43.12 54713.15 88888.00 2013-05-19 07:55:36.250 139 12379.17 43.15 54713.12 88888.00 2013-05-19 07:55:36.375 139 12379.12 43.15 54713.07 88888.00 2013-05-19 07:55:36.500 139 12379.08 43.15 54713.05 88888.00 2013-05-19 07:55:36.625 139 12379.05 43.20 54713.05 88888.00 2013-05-19 07:55:36.750 139 12379.08 43.25 54713.07 88888.00 2013-05-19 07:55:36.875 139 12379.15 43.35 54713.10 88888.00 2013-05-19 07:55:37.000 139 12379.17 43.40 54713.10 88888.00 2013-05-19 07:55:37.125 139 12379.08 43.38 54713.10 88888.00 2013-05-19 07:55:37.250 139 12378.90 43.38 54713.07 88888.00 2013-05-19 07:55:37.375 139 12378.85 43.40 54713.03 88888.00 2013-05-19 07:55:37.500 139 12378.80 43.40 54712.97 88888.00 2013-05-19 07:55:37.625 139 12378.83 43.45 54713.05 88888.00 2013-05-19 07:55:37.750 139 12378.80 43.50 54713.12 88888.00 2013-05-19 07:55:37.875 139 12378.77 43.58 54713.15 88888.00 2013-05-19 07:55:38.000 139 12378.77 43.60 54713.12 88888.00 2013-05-19 07:55:38.125 139 12378.77 43.65 54713.18 88888.00 2013-05-19 07:55:38.250 139 12378.73 43.62 54713.18 88888.00 2013-05-19 07:55:38.375 139 12378.62 43.60 54713.15 88888.00 2013-05-19 07:55:38.500 139 12378.52 43.62 54713.10 88888.00 2013-05-19 07:55:38.625 139 12378.52 43.67 54713.15 88888.00 2013-05-19 07:55:38.750 139 12378.50 43.67 54713.20 88888.00 2013-05-19 07:55:38.875 139 12378.48 43.67 54713.20 88888.00 2013-05-19 07:55:39.000 139 12378.42 43.70 54713.22 88888.00 2013-05-19 07:55:39.125 139 12378.35 43.73 54713.25 88888.00 2013-05-19 07:55:39.250 139 12378.38 43.67 54713.22 88888.00 2013-05-19 07:55:39.375 139 12378.38 43.70 54713.20 88888.00 2013-05-19 07:55:39.500 139 12378.38 43.70 54713.20 88888.00 2013-05-19 07:55:39.625 139 12378.38 43.73 54713.25 88888.00 2013-05-19 07:55:39.750 139 12378.33 43.77 54713.28 88888.00 2013-05-19 07:55:39.875 139 12378.23 43.73 54713.22 88888.00 2013-05-19 07:55:40.000 139 12378.25 43.70 54713.25 88888.00 2013-05-19 07:55:40.125 139 12378.27 43.75 54713.28 88888.00 2013-05-19 07:55:40.250 139 12378.25 43.73 54713.30 88888.00 2013-05-19 07:55:40.375 139 12378.25 43.73 54713.30 88888.00 2013-05-19 07:55:40.500 139 12378.30 43.67 54713.30 88888.00 2013-05-19 07:55:40.625 139 12378.38 43.62 54713.28 88888.00 2013-05-19 07:55:40.750 139 12378.45 43.62 54713.30 88888.00 2013-05-19 07:55:40.875 139 12378.42 43.60 54713.28 88888.00 2013-05-19 07:55:41.000 139 12378.42 43.55 54713.22 88888.00 2013-05-19 07:55:41.125 139 12378.50 43.55 54713.28 88888.00 2013-05-19 07:55:41.250 139 12378.58 43.48 54713.32 88888.00 2013-05-19 07:55:41.375 139 12378.60 43.42 54713.35 88888.00 2013-05-19 07:55:41.500 139 12378.65 43.35 54713.28 88888.00 2013-05-19 07:55:41.625 139 12378.75 43.35 54713.28 88888.00 2013-05-19 07:55:41.750 139 12378.83 43.33 54713.28 88888.00 2013-05-19 07:55:41.875 139 12378.90 43.30 54713.30 88888.00 2013-05-19 07:55:42.000 139 12379.00 43.23 54713.28 88888.00 2013-05-19 07:55:42.125 139 12379.05 43.20 54713.30 88888.00 2013-05-19 07:55:42.250 139 12379.05 43.15 54713.32 88888.00 2013-05-19 07:55:42.375 139 12379.10 43.12 54713.25 88888.00 2013-05-19 07:55:42.500 139 12379.15 43.10 54713.25 88888.00 2013-05-19 07:55:42.625 139 12379.25 43.10 54713.20 88888.00 2013-05-19 07:55:42.750 139 12379.38 43.08 54713.25 88888.00 2013-05-19 07:55:42.875 139 12379.48 43.15 54713.30 88888.00 2013-05-19 07:55:43.000 139 12379.52 43.17 54713.28 88888.00 2013-05-19 07:55:43.125 139 12379.58 43.17 54713.28 88888.00 2013-05-19 07:55:43.250 139 12379.55 43.20 54713.28 88888.00 2013-05-19 07:55:43.375 139 12379.55 43.25 54713.28 88888.00 2013-05-19 07:55:43.500 139 12379.58 43.27 54713.25 88888.00 2013-05-19 07:55:43.625 139 12379.62 43.33 54713.22 88888.00 2013-05-19 07:55:43.750 139 12379.67 43.38 54713.20 88888.00 2013-05-19 07:55:43.875 139 12379.70 43.42 54713.20 88888.00 2013-05-19 07:55:44.000 139 12379.80 43.50 54713.18 88888.00 2013-05-19 07:55:44.125 139 12379.90 43.60 54713.15 88888.00 2013-05-19 07:55:44.250 139 12379.98 43.67 54713.15 88888.00 2013-05-19 07:55:44.375 139 12380.00 43.75 54713.18 88888.00 2013-05-19 07:55:44.500 139 12380.00 43.83 54713.15 88888.00 2013-05-19 07:55:44.625 139 12380.05 43.90 54713.07 88888.00 2013-05-19 07:55:44.750 139 12380.10 43.98 54713.05 88888.00 2013-05-19 07:55:44.875 139 12380.23 44.02 54713.03 88888.00 2013-05-19 07:55:45.000 139 12380.33 44.10 54713.00 88888.00 2013-05-19 07:55:45.125 139 12380.30 44.15 54712.95 88888.00 2013-05-19 07:55:45.250 139 12380.23 44.27 54712.90 88888.00 2013-05-19 07:55:45.375 139 12380.23 44.38 54712.93 88888.00 2013-05-19 07:55:45.500 139 12380.20 44.45 54712.88 88888.00 2013-05-19 07:55:45.625 139 12380.25 44.50 54712.85 88888.00 2013-05-19 07:55:45.750 139 12380.27 44.60 54712.88 88888.00 2013-05-19 07:55:45.875 139 12380.27 44.67 54712.88 88888.00 2013-05-19 07:55:46.000 139 12380.27 44.75 54712.85 88888.00 2013-05-19 07:55:46.125 139 12380.35 44.85 54712.88 88888.00 2013-05-19 07:55:46.250 139 12380.33 44.90 54712.85 88888.00 2013-05-19 07:55:46.375 139 12380.30 44.95 54712.80 88888.00 2013-05-19 07:55:46.500 139 12380.25 44.95 54712.78 88888.00 2013-05-19 07:55:46.625 139 12380.23 44.98 54712.82 88888.00 2013-05-19 07:55:46.750 139 12380.15 45.02 54712.82 88888.00 2013-05-19 07:55:46.875 139 12380.10 45.08 54712.80 88888.00 2013-05-19 07:55:47.000 139 12380.10 45.10 54712.82 88888.00 2013-05-19 07:55:47.125 139 12380.02 45.08 54712.82 88888.00 2013-05-19 07:55:47.250 139 12379.90 45.10 54712.85 88888.00 2013-05-19 07:55:47.375 139 12379.90 45.17 54712.90 88888.00 2013-05-19 07:55:47.500 139 12379.85 45.17 54712.88 88888.00 2013-05-19 07:55:47.625 139 12379.80 45.12 54712.88 88888.00 2013-05-19 07:55:47.750 139 12379.73 45.05 54712.85 88888.00 2013-05-19 07:55:47.875 139 12379.60 44.98 54712.88 88888.00 2013-05-19 07:55:48.000 139 12379.55 44.98 54712.90 88888.00 2013-05-19 07:55:48.125 139 12379.52 44.90 54712.93 88888.00 2013-05-19 07:55:48.250 139 12379.48 44.77 54712.97 88888.00 2013-05-19 07:55:48.375 139 12379.45 44.75 54713.03 88888.00 2013-05-19 07:55:48.500 139 12379.30 44.67 54713.05 88888.00 2013-05-19 07:55:48.625 139 12379.20 44.55 54713.05 88888.00 2013-05-19 07:55:48.750 139 12379.12 44.48 54713.07 88888.00 2013-05-19 07:55:48.875 139 12379.05 44.45 54713.18 88888.00 2013-05-19 07:55:49.000 139 12378.98 44.35 54713.18 88888.00 2013-05-19 07:55:49.125 139 12378.85 44.27 54713.20 88888.00 2013-05-19 07:55:49.250 139 12378.75 44.20 54713.25 88888.00 2013-05-19 07:55:49.375 139 12378.60 44.12 54713.22 88888.00 2013-05-19 07:55:49.500 139 12378.45 44.10 54713.25 88888.00 2013-05-19 07:55:49.625 139 12378.42 44.05 54713.25 88888.00 2013-05-19 07:55:49.750 139 12378.40 44.00 54713.22 88888.00 2013-05-19 07:55:49.875 139 12378.33 44.02 54713.30 88888.00 2013-05-19 07:55:50.000 139 12378.25 44.02 54713.30 88888.00 2013-05-19 07:55:50.125 139 12378.15 44.00 54713.28 88888.00 2013-05-19 07:55:50.250 139 12378.08 44.00 54713.28 88888.00 2013-05-19 07:55:50.375 139 12378.12 44.10 54713.35 88888.00 2013-05-19 07:55:50.500 139 12378.05 44.17 54713.38 88888.00 2013-05-19 07:55:50.625 139 12377.88 44.12 54713.32 88888.00 2013-05-19 07:55:50.750 139 12377.73 44.17 54713.32 88888.00 2013-05-19 07:55:50.875 139 12377.65 44.23 54713.38 88888.00 2013-05-19 07:55:51.000 139 12377.67 44.33 54713.38 88888.00 2013-05-19 07:55:51.125 139 12377.65 44.38 54713.35 88888.00 2013-05-19 07:55:51.250 139 12377.58 44.42 54713.35 88888.00 2013-05-19 07:55:51.375 139 12377.55 44.50 54713.40 88888.00 2013-05-19 07:55:51.500 139 12377.58 44.58 54713.45 88888.00 2013-05-19 07:55:51.625 139 12377.52 44.55 54713.43 88888.00 2013-05-19 07:55:51.750 139 12377.40 44.55 54713.43 88888.00 2013-05-19 07:55:51.875 139 12377.35 44.52 54713.38 88888.00 2013-05-19 07:55:52.000 139 12377.33 44.48 54713.35 88888.00 2013-05-19 07:55:52.125 139 12377.30 44.48 54713.40 88888.00 2013-05-19 07:55:52.250 139 12377.35 44.45 54713.40 88888.00 2013-05-19 07:55:52.375 139 12377.38 44.45 54713.40 88888.00 2013-05-19 07:55:52.500 139 12377.42 44.42 54713.43 88888.00 2013-05-19 07:55:52.625 139 12377.40 44.35 54713.40 88888.00 2013-05-19 07:55:52.750 139 12377.40 44.23 54713.40 88888.00 2013-05-19 07:55:52.875 139 12377.42 44.12 54713.38 88888.00 2013-05-19 07:55:53.000 139 12377.50 44.10 54713.38 88888.00 2013-05-19 07:55:53.125 139 12377.52 44.00 54713.43 88888.00 2013-05-19 07:55:53.250 139 12377.52 43.90 54713.40 88888.00 2013-05-19 07:55:53.375 139 12377.55 43.85 54713.40 88888.00 2013-05-19 07:55:53.500 139 12377.52 43.77 54713.45 88888.00 2013-05-19 07:55:53.625 139 12377.55 43.73 54713.47 88888.00 2013-05-19 07:55:53.750 139 12377.65 43.67 54713.50 88888.00 2013-05-19 07:55:53.875 139 12377.67 43.55 54713.47 88888.00 2013-05-19 07:55:54.000 139 12377.62 43.38 54713.43 88888.00 2013-05-19 07:55:54.125 139 12377.65 43.25 54713.38 88888.00 2013-05-19 07:55:54.250 139 12377.65 43.15 54713.38 88888.00 2013-05-19 07:55:54.375 139 12377.67 43.12 54713.40 88888.00 2013-05-19 07:55:54.500 139 12377.65 43.17 54713.45 88888.00 2013-05-19 07:55:54.625 139 12377.62 43.15 54713.47 88888.00 2013-05-19 07:55:54.750 139 12377.60 43.12 54713.47 88888.00 2013-05-19 07:55:54.875 139 12377.52 43.10 54713.47 88888.00 2013-05-19 07:55:55.000 139 12377.40 43.12 54713.47 88888.00 2013-05-19 07:55:55.125 139 12377.30 43.12 54713.47 88888.00 2013-05-19 07:55:55.250 139 12377.20 43.12 54713.50 88888.00 2013-05-19 07:55:55.375 139 12377.12 43.12 54713.50 88888.00 2013-05-19 07:55:55.500 139 12377.05 43.23 54713.55 88888.00 2013-05-19 07:55:55.625 139 12377.00 43.25 54713.57 88888.00 2013-05-19 07:55:55.750 139 12376.90 43.23 54713.50 88888.00 2013-05-19 07:55:55.875 139 12376.77 43.23 54713.45 88888.00 2013-05-19 07:55:56.000 139 12376.73 43.25 54713.45 88888.00 2013-05-19 07:55:56.125 139 12376.67 43.25 54713.47 88888.00 2013-05-19 07:55:56.250 139 12376.58 43.27 54713.50 88888.00 2013-05-19 07:55:56.375 139 12376.55 43.33 54713.53 88888.00 2013-05-19 07:55:56.500 139 12376.48 43.33 54713.50 88888.00 2013-05-19 07:55:56.625 139 12376.40 43.35 54713.45 88888.00 2013-05-19 07:55:56.750 139 12376.38 43.35 54713.40 88888.00 2013-05-19 07:55:56.875 139 12376.38 43.40 54713.43 88888.00 2013-05-19 07:55:57.000 139 12376.40 43.42 54713.43 88888.00 2013-05-19 07:55:57.125 139 12376.35 43.45 54713.43 88888.00 2013-05-19 07:55:57.250 139 12376.27 43.38 54713.35 88888.00 2013-05-19 07:55:57.375 139 12376.30 43.38 54713.38 88888.00 2013-05-19 07:55:57.500 139 12376.30 43.38 54713.38 88888.00 2013-05-19 07:55:57.625 139 12376.35 43.38 54713.35 88888.00 2013-05-19 07:55:57.750 139 12376.33 43.33 54713.30 88888.00 2013-05-19 07:55:57.875 139 12376.27 43.27 54713.25 88888.00 2013-05-19 07:55:58.000 139 12376.30 43.25 54713.25 88888.00 2013-05-19 07:55:58.125 139 12376.45 43.33 54713.38 88888.00 2013-05-19 07:55:58.250 139 12376.58 43.30 54713.32 88888.00 2013-05-19 07:55:58.375 139 12376.62 43.25 54713.25 88888.00 2013-05-19 07:55:58.500 139 12376.67 43.23 54713.28 88888.00 2013-05-19 07:55:58.625 139 12376.77 43.20 54713.28 88888.00 2013-05-19 07:55:58.750 139 12376.83 43.20 54713.28 88888.00 2013-05-19 07:55:58.875 139 12376.88 43.15 54713.25 88888.00 2013-05-19 07:55:59.000 139 12376.90 43.10 54713.25 88888.00 2013-05-19 07:55:59.125 139 12376.90 43.08 54713.25 88888.00 2013-05-19 07:55:59.250 139 12376.95 43.05 54713.25 88888.00 2013-05-19 07:55:59.375 139 12377.00 43.00 54713.22 88888.00 2013-05-19 07:55:59.500 139 12377.08 42.92 54713.18 88888.00 2013-05-19 07:55:59.625 139 12377.08 42.90 54713.15 88888.00 2013-05-19 07:55:59.750 139 12377.08 42.98 54713.18 88888.00 2013-05-19 07:55:59.875 139 12377.05 42.95 54713.18 88888.00 2013-05-19 07:56:00.000 139 12377.12 42.92 54713.12 88888.00 2013-05-19 07:56:00.125 139 12377.15 42.90 54713.15 88888.00 2013-05-19 07:56:00.250 139 12377.17 42.98 54713.20 88888.00 2013-05-19 07:56:00.375 139 12377.25 43.05 54713.22 88888.00 2013-05-19 07:56:00.500 139 12377.25 43.05 54713.22 88888.00 2013-05-19 07:56:00.625 139 12377.27 42.98 54713.18 88888.00 2013-05-19 07:56:00.750 139 12377.33 42.98 54713.18 88888.00 2013-05-19 07:56:00.875 139 12377.33 43.00 54713.20 88888.00 2013-05-19 07:56:01.000 139 12377.33 43.00 54713.20 88888.00 2013-05-19 07:56:01.125 139 12377.33 42.95 54713.18 88888.00 2013-05-19 07:56:01.250 139 12377.30 42.92 54713.12 88888.00 2013-05-19 07:56:01.375 139 12377.27 42.88 54713.07 88888.00 2013-05-19 07:56:01.500 139 12377.35 42.88 54713.05 88888.00 2013-05-19 07:56:01.625 139 12377.42 42.83 54713.03 88888.00 2013-05-19 07:56:01.750 139 12377.42 42.83 54713.05 88888.00 2013-05-19 07:56:01.875 139 12377.45 42.83 54713.03 88888.00 2013-05-19 07:56:02.000 139 12377.48 42.83 54713.05 88888.00 2013-05-19 07:56:02.125 139 12377.52 42.83 54713.10 88888.00 2013-05-19 07:56:02.250 139 12377.52 42.75 54713.05 88888.00 2013-05-19 07:56:02.375 139 12377.48 42.65 54713.03 88888.00 2013-05-19 07:56:02.500 139 12377.48 42.60 54713.03 88888.00 2013-05-19 07:56:02.625 139 12377.55 42.60 54713.03 88888.00 2013-05-19 07:56:02.750 139 12377.60 42.58 54713.05 88888.00 2013-05-19 07:56:02.875 139 12377.62 42.48 54713.05 88888.00 2013-05-19 07:56:03.000 139 12377.65 42.48 54713.12 88888.00 2013-05-19 07:56:03.125 139 12377.75 42.48 54713.15 88888.00 2013-05-19 07:56:03.250 139 12377.62 42.30 54713.03 88888.00 2013-05-19 07:56:03.375 139 12377.60 42.25 54713.05 88888.00 2013-05-19 07:56:03.500 139 12377.58 42.17 54713.03 88888.00 2013-05-19 07:56:03.625 139 12377.62 42.23 54713.10 88888.00 2013-05-19 07:56:03.750 139 12377.67 42.17 54713.10 88888.00 2013-05-19 07:56:03.875 139 12377.62 42.02 54713.05 88888.00 2013-05-19 07:56:04.000 139 12377.55 41.90 54713.03 88888.00 2013-05-19 07:56:04.125 139 12377.58 41.92 54713.05 88888.00 2013-05-19 07:56:04.250 139 12377.60 41.88 54713.05 88888.00 2013-05-19 07:56:04.375 139 12378.45 41.80 54712.18 88888.00 2013-05-19 07:56:04.500 139 12378.48 41.77 54712.20 88888.00 2013-05-19 07:56:04.625 139 12378.48 41.77 54712.20 88888.00 2013-05-19 07:56:04.750 139 12378.45 41.80 54712.20 88888.00 2013-05-19 07:56:04.875 139 12378.45 41.80 54712.20 88888.00 2013-05-19 07:56:05.000 139 12378.48 41.77 54712.20 88888.00 2013-05-19 07:56:05.125 139 12378.48 41.77 54712.20 88888.00 2013-05-19 07:56:05.250 139 12378.40 41.75 54712.15 88888.00 2013-05-19 07:56:05.375 139 12377.58 41.75 54713.03 88888.00 2013-05-19 07:56:05.500 139 12377.60 41.77 54713.00 88888.00 2013-05-19 07:56:05.625 139 12377.58 41.83 54713.00 88888.00 2013-05-19 07:56:05.750 139 12377.52 41.90 54713.00 88888.00 2013-05-19 07:56:05.875 139 12377.52 42.00 54713.00 88888.00 2013-05-19 07:56:06.000 139 12377.55 42.08 54713.00 88888.00 2013-05-19 07:56:06.125 139 12377.50 42.10 54712.95 88888.00 2013-05-19 07:56:06.250 139 12377.48 42.15 54712.93 88888.00 2013-05-19 07:56:06.375 139 12377.55 42.20 54712.95 88888.00 2013-05-19 07:56:06.500 139 12377.58 42.30 54712.95 88888.00 2013-05-19 07:56:06.625 139 12377.60 42.38 54712.95 88888.00 2013-05-19 07:56:06.750 139 12377.52 42.38 54712.90 88888.00 2013-05-19 07:56:06.875 139 12377.48 42.35 54712.88 88888.00 2013-05-19 07:56:07.000 139 12377.52 42.42 54712.90 88888.00 2013-05-19 07:56:07.125 139 12377.50 42.50 54712.90 88888.00 2013-05-19 07:56:07.250 139 12377.50 42.50 54712.88 88888.00 2013-05-19 07:56:07.375 139 12377.58 42.50 54712.85 88888.00 2013-05-19 07:56:07.500 139 12377.60 42.45 54712.85 88888.00 2013-05-19 07:56:07.625 139 12377.58 42.42 54712.85 88888.00 2013-05-19 07:56:07.750 139 12377.50 42.40 54712.85 88888.00 2013-05-19 07:56:07.875 139 12377.45 42.38 54712.82 88888.00 2013-05-19 07:56:08.000 139 12377.35 42.30 54712.75 88888.00 2013-05-19 07:56:08.125 139 12377.25 42.33 54712.80 88888.00 2013-05-19 07:56:08.250 139 12377.23 42.27 54712.82 88888.00 2013-05-19 07:56:08.375 139 12377.23 42.20 54712.82 88888.00 2013-05-19 07:56:08.500 139 12377.15 42.08 54712.80 88888.00 2013-05-19 07:56:08.625 139 12377.10 42.00 54712.80 88888.00 2013-05-19 07:56:08.750 139 12377.12 41.95 54712.82 88888.00 2013-05-19 07:56:08.875 139 12377.05 41.85 54712.85 88888.00 2013-05-19 07:56:09.000 139 12376.92 41.70 54712.82 88888.00 2013-05-19 07:56:09.125 139 12376.90 41.62 54712.85 88888.00 2013-05-19 07:56:09.250 139 12376.90 41.55 54712.88 88888.00 2013-05-19 07:56:09.375 139 12376.80 41.45 54712.88 88888.00 2013-05-19 07:56:09.500 139 12376.60 41.27 54712.82 88888.00 2013-05-19 07:56:09.625 139 12376.48 41.17 54712.85 88888.00 2013-05-19 07:56:09.750 139 12376.42 41.17 54712.93 88888.00 2013-05-19 07:56:09.875 139 12376.40 41.10 54712.93 88888.00 2013-05-19 07:56:10.000 139 12376.40 40.98 54712.90 88888.00 2013-05-19 07:56:10.125 139 12376.40 40.90 54712.93 88888.00 2013-05-19 07:56:10.250 139 12376.30 40.83 54712.97 88888.00 2013-05-19 07:56:10.375 139 12376.25 40.77 54713.00 88888.00 2013-05-19 07:56:10.500 139 12376.12 40.70 54712.97 88888.00 2013-05-19 07:56:10.625 139 12376.02 40.55 54712.93 88888.00 2013-05-19 07:56:10.750 139 12376.00 40.48 54712.95 88888.00 2013-05-19 07:56:10.875 139 12376.05 40.45 54712.95 88888.00 2013-05-19 07:56:11.000 139 12375.98 40.38 54712.95 88888.00 2013-05-19 07:56:11.125 139 12375.95 40.27 54712.93 88888.00 2013-05-19 07:56:11.250 139 12375.90 40.12 54712.95 88888.00 2013-05-19 07:56:11.375 139 12375.88 40.08 54712.95 88888.00 2013-05-19 07:56:11.500 139 12375.90 40.02 54712.95 88888.00 2013-05-19 07:56:11.625 139 12375.92 39.98 54712.97 88888.00 2013-05-19 07:56:11.750 139 12375.88 39.90 54713.00 88888.00 2013-05-19 07:56:11.875 139 12375.75 39.83 54713.05 88888.00 2013-05-19 07:56:12.000 139 12375.65 39.80 54713.03 88888.00 2013-05-19 07:56:12.125 139 12375.60 39.70 54713.05 88888.00 2013-05-19 07:56:12.250 139 12375.60 39.60 54713.03 88888.00 2013-05-19 07:56:12.375 139 12375.65 39.60 54713.05 88888.00 2013-05-19 07:56:12.500 139 12375.62 39.55 54713.05 88888.00 2013-05-19 07:56:12.625 139 12375.65 39.55 54713.10 88888.00 2013-05-19 07:56:12.750 139 12375.65 39.52 54713.12 88888.00 2013-05-19 07:56:12.875 139 12375.70 39.48 54713.07 88888.00 2013-05-19 07:56:13.000 139 12375.65 39.45 54713.00 88888.00 2013-05-19 07:56:13.125 139 12375.62 39.42 54713.05 88888.00 2013-05-19 07:56:13.250 139 12375.62 39.42 54713.03 88888.00 2013-05-19 07:56:13.375 139 12375.60 39.48 54713.03 88888.00 2013-05-19 07:56:13.500 139 12375.62 39.50 54713.00 88888.00 2013-05-19 07:56:13.625 139 12375.58 39.52 54713.00 88888.00 2013-05-19 07:56:13.750 139 12375.60 39.65 54713.07 88888.00 2013-05-19 07:56:13.875 139 12375.60 39.65 54713.05 88888.00 2013-05-19 07:56:14.000 139 12375.58 39.60 54712.97 88888.00 2013-05-19 07:56:14.125 139 12375.55 39.60 54712.97 88888.00 2013-05-19 07:56:14.250 139 12375.52 39.65 54712.97 88888.00 2013-05-19 07:56:14.375 139 12375.60 39.67 54712.95 88888.00 2013-05-19 07:56:14.500 139 12375.55 39.65 54712.95 88888.00 2013-05-19 07:56:14.625 139 12375.48 39.70 54712.95 88888.00 2013-05-19 07:56:14.750 139 12375.52 39.75 54712.95 88888.00 2013-05-19 07:56:14.875 139 12375.58 39.77 54712.93 88888.00 2013-05-19 07:56:15.000 139 12375.58 39.73 54712.93 88888.00 2013-05-19 07:56:15.125 139 12375.55 39.73 54712.90 88888.00 2013-05-19 07:56:15.250 139 12375.52 39.73 54712.88 88888.00 2013-05-19 07:56:15.375 139 12375.50 39.73 54712.88 88888.00 2013-05-19 07:56:15.500 139 12375.48 39.75 54712.93 88888.00 2013-05-19 07:56:15.625 139 12375.50 39.77 54712.95 88888.00 2013-05-19 07:56:15.750 139 12375.45 39.70 54712.95 88888.00 2013-05-19 07:56:15.875 139 12375.45 39.70 54712.97 88888.00 2013-05-19 07:56:16.000 139 12375.45 39.65 54712.93 88888.00 2013-05-19 07:56:16.125 139 12375.50 39.60 54712.93 88888.00 2013-05-19 07:56:16.250 139 12375.50 39.55 54712.93 88888.00 2013-05-19 07:56:16.375 139 12375.45 39.55 54712.93 88888.00 2013-05-19 07:56:16.500 139 12375.42 39.52 54712.95 88888.00 2013-05-19 07:56:16.625 139 12375.33 39.45 54712.93 88888.00 2013-05-19 07:56:16.750 139 12375.25 39.40 54712.93 88888.00 2013-05-19 07:56:16.875 139 12375.27 39.40 54712.95 88888.00 2013-05-19 07:56:17.000 139 12375.27 39.40 54712.97 88888.00 2013-05-19 07:56:17.125 139 12375.27 39.33 54712.95 88888.00 2013-05-19 07:56:17.250 139 12375.20 39.30 54712.97 88888.00 2013-05-19 07:56:17.375 139 12375.17 39.35 54713.00 88888.00 2013-05-19 07:56:17.500 139 12375.05 39.30 54713.00 88888.00 2013-05-19 07:56:17.625 139 12374.98 39.30 54713.05 88888.00 2013-05-19 07:56:17.750 139 12374.98 39.27 54713.03 88888.00 2013-05-19 07:56:17.875 139 12374.92 39.20 54712.95 88888.00 2013-05-19 07:56:18.000 139 12374.90 39.23 54712.95 88888.00 2013-05-19 07:56:18.125 139 12374.83 39.25 54713.03 88888.00 2013-05-19 07:56:18.250 139 12374.77 39.27 54713.05 88888.00 2013-05-19 07:56:18.375 139 12374.73 39.27 54713.05 88888.00 2013-05-19 07:56:18.500 139 12374.70 39.23 54713.03 88888.00 2013-05-19 07:56:18.625 139 12374.67 39.20 54713.03 88888.00 2013-05-19 07:56:18.750 139 12374.62 39.17 54713.03 88888.00 2013-05-19 07:56:18.875 139 12374.45 39.10 54713.00 88888.00 2013-05-19 07:56:19.000 139 12374.35 39.10 54713.05 88888.00 2013-05-19 07:56:19.125 139 12374.25 39.12 54713.05 88888.00 2013-05-19 07:56:19.250 139 12374.15 39.10 54713.07 88888.00 2013-05-19 07:56:19.375 139 12374.10 39.05 54713.05 88888.00 2013-05-19 07:56:19.500 139 12374.00 39.02 54713.03 88888.00 2013-05-19 07:56:19.625 139 12373.90 39.00 54713.03 88888.00 2013-05-19 07:56:19.750 139 12373.77 38.95 54713.03 88888.00 2013-05-19 07:56:19.875 139 12373.73 38.92 54713.05 88888.00 2013-05-19 07:56:20.000 139 12373.65 38.90 54713.05 88888.00 2013-05-19 07:56:20.125 139 12373.60 38.88 54713.07 88888.00 2013-05-19 07:56:20.250 139 12373.58 38.88 54713.10 88888.00 2013-05-19 07:56:20.375 139 12373.60 38.88 54713.10 88888.00 2013-05-19 07:56:20.500 139 12373.55 38.90 54713.10 88888.00 2013-05-19 07:56:20.625 139 12373.50 38.85 54713.15 88888.00 2013-05-19 07:56:20.750 139 12373.40 38.80 54713.18 88888.00 2013-05-19 07:56:20.875 139 12373.33 38.73 54713.12 88888.00 2013-05-19 07:56:21.000 139 12373.30 38.65 54713.10 88888.00 2013-05-19 07:56:21.125 139 12373.30 38.65 54713.15 88888.00 2013-05-19 07:56:21.250 139 12373.27 38.70 54713.20 88888.00 2013-05-19 07:56:21.375 139 12373.27 38.70 54713.18 88888.00 2013-05-19 07:56:21.500 139 12373.27 38.58 54713.10 88888.00 2013-05-19 07:56:21.625 139 12373.25 38.52 54713.10 88888.00 2013-05-19 07:56:21.750 139 12373.27 38.52 54713.15 88888.00 2013-05-19 07:56:21.875 139 12373.33 38.52 54713.20 88888.00 2013-05-19 07:56:22.000 139 12373.33 38.52 54713.20 88888.00 2013-05-19 07:56:22.125 139 12373.30 38.50 54713.22 88888.00 2013-05-19 07:56:22.250 139 12373.25 38.45 54713.18 88888.00 2013-05-19 07:56:22.375 139 12373.17 38.35 54713.12 88888.00 2013-05-19 07:56:22.500 139 12373.15 38.35 54713.18 88888.00 2013-05-19 07:56:22.625 139 12373.15 38.38 54713.22 88888.00 2013-05-19 07:56:22.750 139 12373.17 38.38 54713.25 88888.00 2013-05-19 07:56:22.875 139 12373.10 38.27 54713.22 88888.00 2013-05-19 07:56:23.000 139 12373.05 38.17 54713.15 88888.00 2013-05-19 07:56:23.125 139 12373.12 38.17 54713.20 88888.00 2013-05-19 07:56:23.250 139 12373.17 38.23 54713.22 88888.00 2013-05-19 07:56:23.375 139 12373.23 38.17 54713.22 88888.00 2013-05-19 07:56:23.500 139 12373.23 38.15 54713.22 88888.00 2013-05-19 07:56:23.625 139 12373.20 38.05 54713.20 88888.00 2013-05-19 07:56:23.750 139 12373.20 38.00 54713.20 88888.00 2013-05-19 07:56:23.875 139 12373.25 37.98 54713.20 88888.00 2013-05-19 07:56:24.000 139 12373.27 37.95 54713.18 88888.00 2013-05-19 07:56:24.125 139 12373.33 37.95 54713.22 88888.00 2013-05-19 07:56:24.250 139 12373.33 37.88 54713.20 88888.00 2013-05-19 07:56:24.375 139 12373.38 37.88 54713.20 88888.00 2013-05-19 07:56:24.500 139 12373.33 37.77 54713.18 88888.00 2013-05-19 07:56:24.625 139 12373.33 37.75 54713.18 88888.00 2013-05-19 07:56:24.750 139 12373.35 37.77 54713.18 88888.00 2013-05-19 07:56:24.875 139 12373.38 37.80 54713.15 88888.00 2013-05-19 07:56:25.000 139 12373.42 37.85 54713.15 88888.00 2013-05-19 07:56:25.125 139 12373.48 37.83 54713.12 88888.00 2013-05-19 07:56:25.250 139 12373.48 37.85 54713.10 88888.00 2013-05-19 07:56:25.375 139 12373.52 37.85 54713.10 88888.00 2013-05-19 07:56:25.500 139 12373.58 37.85 54713.07 88888.00 2013-05-19 07:56:25.625 139 12373.65 37.90 54713.07 88888.00 2013-05-19 07:56:25.750 139 12373.70 37.95 54713.10 88888.00 2013-05-19 07:56:25.875 139 12373.67 37.95 54713.05 88888.00 2013-05-19 07:56:26.000 139 12373.67 37.95 54712.93 88888.00 2013-05-19 07:56:26.125 139 12373.73 38.00 54712.95 88888.00 2013-05-19 07:56:26.250 139 12373.75 38.02 54712.93 88888.00 2013-05-19 07:56:26.375 139 12373.73 38.00 54712.90 88888.00 2013-05-19 07:56:26.500 139 12373.75 37.98 54712.88 88888.00 2013-05-19 07:56:26.625 139 12373.77 38.02 54712.90 88888.00 2013-05-19 07:56:26.750 139 12373.77 38.05 54712.93 88888.00 2013-05-19 07:56:26.875 139 12373.77 38.10 54712.95 88888.00 2013-05-19 07:56:27.000 139 12373.77 38.08 54712.90 88888.00 2013-05-19 07:56:27.125 139 12373.65 38.00 54712.80 88888.00 2013-05-19 07:56:27.250 139 12373.65 37.98 54712.85 88888.00 2013-05-19 07:56:27.375 139 12373.77 38.08 54712.88 88888.00 2013-05-19 07:56:27.500 139 12373.75 38.05 54712.88 88888.00 2013-05-19 07:56:27.625 139 12373.67 37.98 54712.82 88888.00 2013-05-19 07:56:27.750 139 12373.65 38.02 54712.82 88888.00 2013-05-19 07:56:27.875 139 12373.65 38.05 54712.85 88888.00 2013-05-19 07:56:28.000 139 12373.67 38.02 54712.82 88888.00 2013-05-19 07:56:28.125 139 12373.65 37.98 54712.82 88888.00 2013-05-19 07:56:28.250 139 12373.60 37.90 54712.82 88888.00 2013-05-19 07:56:28.375 139 12373.58 37.92 54712.82 88888.00 2013-05-19 07:56:28.500 139 12373.50 37.92 54712.85 88888.00 2013-05-19 07:56:28.625 139 12373.42 37.88 54712.88 88888.00 2013-05-19 07:56:28.750 139 12373.35 37.85 54712.85 88888.00 2013-05-19 07:56:28.875 139 12373.33 37.90 54712.82 88888.00 2013-05-19 07:56:29.000 139 12373.20 37.83 54712.85 88888.00 2013-05-19 07:56:29.125 139 12373.08 37.75 54712.88 88888.00 2013-05-19 07:56:29.250 139 12372.88 37.67 54712.93 88888.00 2013-05-19 07:56:29.375 139 12372.85 37.67 54712.97 88888.00 2013-05-19 07:56:29.500 139 12372.70 37.62 54712.97 88888.00 2013-05-19 07:56:29.625 139 12372.52 37.52 54712.97 88888.00 2013-05-19 07:56:29.750 139 12372.40 37.42 54713.00 88888.00 2013-05-19 07:56:29.875 139 12372.20 37.40 54713.00 88888.00 2013-05-19 07:56:30.000 139 12372.05 37.35 54713.05 88888.00 2013-05-19 07:56:30.125 139 12371.92 37.30 54713.12 88888.00 2013-05-19 07:56:30.250 139 12371.80 37.25 54713.20 88888.00 2013-05-19 07:56:30.375 139 12371.67 37.20 54713.22 88888.00 2013-05-19 07:56:30.500 139 12371.50 37.12 54713.25 88888.00 2013-05-19 07:56:30.625 139 12371.40 37.10 54713.32 88888.00 2013-05-19 07:56:30.750 139 12371.33 37.05 54713.38 88888.00 2013-05-19 07:56:30.875 139 12371.25 37.02 54713.43 88888.00 2013-05-19 07:56:31.000 139 12371.05 37.00 54713.43 88888.00 2013-05-19 07:56:31.125 139 12370.92 36.95 54713.47 88888.00 2013-05-19 07:56:31.250 139 12370.77 36.90 54713.50 88888.00 2013-05-19 07:56:31.375 139 12370.62 36.83 54713.47 88888.00 2013-05-19 07:56:31.500 139 12370.48 36.80 54713.57 88888.00 2013-05-19 07:56:31.625 139 12370.45 36.83 54713.62 88888.00 2013-05-19 07:56:31.750 139 12370.33 36.85 54713.68 88888.00 2013-05-19 07:56:31.875 139 12370.17 36.85 54713.70 88888.00 2013-05-19 07:56:32.000 139 12370.02 36.85 54713.72 88888.00 2013-05-19 07:56:32.125 139 12369.85 36.83 54713.75 88888.00 2013-05-19 07:56:32.250 139 12369.75 36.88 54713.80 88888.00 2013-05-19 07:56:32.375 139 12369.77 36.88 54713.78 88888.00 2013-05-19 07:56:32.500 139 12369.67 36.85 54713.78 88888.00 2013-05-19 07:56:32.625 139 12369.58 36.85 54713.80 88888.00 2013-05-19 07:56:32.750 139 12369.48 36.88 54713.80 88888.00 2013-05-19 07:56:32.875 139 12369.42 36.98 54713.90 88888.00 2013-05-19 07:56:33.000 139 12369.38 37.02 54713.97 88888.00 2013-05-19 07:56:33.125 139 12369.25 37.08 54714.00 88888.00 2013-05-19 07:56:33.250 139 12369.15 37.10 54714.03 88888.00 2013-05-19 07:56:33.375 139 12369.05 37.10 54714.03 88888.00 2013-05-19 07:56:33.500 139 12369.00 37.15 54714.03 88888.00 2013-05-19 07:56:33.625 139 12368.95 37.17 54714.03 88888.00 2013-05-19 07:56:33.750 139 12368.92 37.23 54714.05 88888.00 2013-05-19 07:56:33.875 139 12368.90 37.25 54714.03 88888.00 2013-05-19 07:56:34.000 139 12368.85 37.27 54714.03 88888.00 2013-05-19 07:56:34.125 139 12368.83 37.33 54714.05 88888.00 2013-05-19 07:56:34.250 139 12368.80 37.38 54714.10 88888.00 2013-05-19 07:56:34.375 139 12368.80 37.40 54714.07 88888.00 2013-05-19 07:56:34.500 139 12368.75 37.42 54714.07 88888.00 2013-05-19 07:56:34.625 139 12368.67 37.45 54714.10 88888.00 2013-05-19 07:56:34.750 139 12368.58 37.48 54714.07 88888.00 2013-05-19 07:56:34.875 139 12368.55 37.55 54714.10 88888.00 2013-05-19 07:56:35.000 139 12368.60 37.55 54714.15 88888.00 2013-05-19 07:56:35.125 139 12368.58 37.55 54714.12 88888.00 2013-05-19 07:56:35.250 139 12368.58 37.55 54714.12 88888.00 2013-05-19 07:56:35.375 139 12368.60 37.58 54714.12 88888.00 2013-05-19 07:56:35.500 139 12368.67 37.62 54714.18 88888.00 2013-05-19 07:56:35.625 139 12368.70 37.65 54714.18 88888.00 2013-05-19 07:56:35.750 139 12368.62 37.70 54714.20 88888.00 2013-05-19 07:56:35.875 139 12368.62 37.73 54714.15 88888.00 2013-05-19 07:56:36.000 139 12368.67 37.75 54714.15 88888.00 2013-05-19 07:56:36.125 139 12368.73 37.83 54714.18 88888.00 2013-05-19 07:56:36.250 139 12368.70 37.83 54714.18 88888.00 2013-05-19 07:56:36.375 139 12368.70 37.88 54714.20 88888.00 2013-05-19 07:56:36.500 139 12368.70 37.88 54714.20 88888.00 2013-05-19 07:56:36.625 139 12368.67 37.88 54714.20 88888.00 2013-05-19 07:56:36.750 139 12368.67 37.88 54714.20 88888.00 2013-05-19 07:56:36.875 139 12368.70 37.90 54714.25 88888.00 2013-05-19 07:56:37.000 139 12368.73 37.92 54714.22 88888.00 2013-05-19 07:56:37.125 139 12368.62 37.88 54714.20 88888.00 2013-05-19 07:56:37.250 139 12368.48 37.85 54714.15 88888.00 2013-05-19 07:56:37.375 139 12368.52 37.90 54714.18 88888.00 2013-05-19 07:56:37.500 139 12368.50 37.83 54714.18 88888.00 2013-05-19 07:56:37.625 139 12368.48 37.88 54714.20 88888.00 2013-05-19 07:56:37.750 139 12368.48 37.83 54714.25 88888.00 2013-05-19 07:56:37.875 139 12368.40 37.80 54714.28 88888.00 2013-05-19 07:56:38.000 139 12368.35 37.80 54714.28 88888.00 2013-05-19 07:56:38.125 139 12368.30 37.73 54714.28 88888.00 2013-05-19 07:56:38.250 139 12368.30 37.67 54714.32 88888.00 2013-05-19 07:56:38.375 139 12368.27 37.65 54714.32 88888.00 2013-05-19 07:56:38.500 139 12368.33 37.65 54714.32 88888.00 2013-05-19 07:56:38.625 139 12368.27 37.65 54714.35 88888.00 2013-05-19 07:56:38.750 139 12368.27 37.67 54714.45 88888.00 2013-05-19 07:56:38.875 139 12368.25 37.65 54714.45 88888.00 2013-05-19 07:56:39.000 139 12368.25 37.58 54714.40 88888.00 2013-05-19 07:56:39.125 139 12368.23 37.48 54714.38 88888.00 2013-05-19 07:56:39.250 139 12368.12 37.38 54714.38 88888.00 2013-05-19 07:56:39.375 139 12368.17 37.38 54714.45 88888.00 2013-05-19 07:56:39.500 139 12368.25 37.33 54714.47 88888.00 2013-05-19 07:56:39.625 139 12368.23 37.23 54714.43 88888.00 2013-05-19 07:56:39.750 139 12368.23 37.20 54714.45 88888.00 2013-05-19 07:56:39.875 139 12368.27 37.23 54714.55 88888.00 2013-05-19 07:56:40.000 139 12368.30 37.15 54714.55 88888.00 2013-05-19 07:56:40.125 139 12368.25 37.05 54714.57 88888.00 2013-05-19 07:56:40.250 139 12368.15 37.00 54714.60 88888.00 2013-05-19 07:56:40.375 139 12368.20 36.98 54714.62 88888.00 2013-05-19 07:56:40.500 139 12368.23 36.90 54714.65 88888.00 2013-05-19 07:56:40.625 139 12368.20 36.83 54714.62 88888.00 2013-05-19 07:56:40.750 139 12368.20 36.80 54714.68 88888.00 2013-05-19 07:56:40.875 139 12368.23 36.83 54714.75 88888.00 2013-05-19 07:56:41.000 139 12368.25 36.77 54714.78 88888.00 2013-05-19 07:56:41.125 139 12368.23 36.73 54714.80 88888.00 2013-05-19 07:56:41.250 139 12368.23 36.67 54714.85 88888.00 2013-05-19 07:56:41.375 139 12368.27 36.70 54714.88 88888.00 2013-05-19 07:56:41.500 139 12368.23 36.62 54714.90 88888.00 2013-05-19 07:56:41.625 139 12368.25 36.58 54714.93 88888.00 2013-05-19 07:56:41.750 139 12368.30 36.58 54714.97 88888.00 2013-05-19 07:56:41.875 139 12368.25 36.55 54714.95 88888.00 2013-05-19 07:56:42.000 139 12368.23 36.45 54714.90 88888.00 2013-05-19 07:56:42.125 139 12368.23 36.48 54714.97 88888.00 2013-05-19 07:56:42.250 139 12368.20 36.50 54715.05 88888.00 2013-05-19 07:56:42.375 139 12368.17 36.50 54715.07 88888.00 2013-05-19 07:56:42.500 139 12368.20 36.50 54715.10 88888.00 2013-05-19 07:56:42.625 139 12368.25 36.52 54715.15 88888.00 2013-05-19 07:56:42.750 139 12368.25 36.50 54715.18 88888.00 2013-05-19 07:56:42.875 139 12368.23 36.48 54715.20 88888.00 2013-05-19 07:56:43.000 139 12368.15 36.42 54715.22 88888.00 2013-05-19 07:56:43.125 139 12368.10 36.45 54715.28 88888.00 2013-05-19 07:56:43.250 139 12367.98 36.45 54715.32 88888.00 2013-05-19 07:56:43.375 139 12367.95 36.42 54715.35 88888.00 2013-05-19 07:56:43.500 139 12367.98 36.42 54715.40 88888.00 2013-05-19 07:56:43.625 139 12367.98 36.40 54715.45 88888.00 2013-05-19 07:56:43.750 139 12367.92 36.30 54715.45 88888.00 2013-05-19 07:56:43.875 139 12367.90 36.30 54715.47 88888.00 2013-05-19 07:56:44.000 139 12367.95 36.30 54715.55 88888.00 2013-05-19 07:56:44.125 139 12367.88 36.23 54715.57 88888.00 2013-05-19 07:56:44.250 139 12367.77 36.12 54715.60 88888.00 2013-05-19 07:56:44.375 139 12367.83 36.08 54715.65 88888.00 2013-05-19 07:56:44.500 139 12367.85 36.05 54715.70 88888.00 2013-05-19 07:56:44.625 139 12367.90 35.98 54715.70 88888.00 2013-05-19 07:56:44.750 139 12367.92 35.92 54715.78 88888.00 2013-05-19 07:56:44.875 139 12367.92 35.85 54715.82 88888.00 2013-05-19 07:56:45.000 139 12367.92 35.73 54715.85 88888.00 2013-05-19 07:56:45.125 139 12367.98 35.65 54715.88 88888.00 2013-05-19 07:56:45.250 139 12368.00 35.52 54715.88 88888.00 2013-05-19 07:56:45.375 139 12368.05 35.48 54715.85 88888.00 2013-05-19 07:56:45.500 139 12368.10 35.45 54715.88 88888.00 2013-05-19 07:56:45.625 139 12368.20 35.42 54715.97 88888.00 2013-05-19 07:56:45.750 139 12368.30 35.38 54716.00 88888.00 2013-05-19 07:56:45.875 139 12368.38 35.27 54716.00 88888.00 2013-05-19 07:56:46.000 139 12368.45 35.23 54716.03 88888.00 2013-05-19 07:56:46.125 139 12368.48 35.17 54716.00 88888.00 2013-05-19 07:56:46.250 139 12368.55 35.10 54715.97 88888.00 2013-05-19 07:56:46.375 139 12368.70 35.08 54715.97 88888.00 2013-05-19 07:56:46.500 139 12368.83 35.08 54715.97 88888.00 2013-05-19 07:56:46.625 139 12368.90 35.00 54715.95 88888.00 2013-05-19 07:56:46.750 139 12368.98 35.00 54715.95 88888.00 2013-05-19 07:56:46.875 139 12369.08 35.02 54715.95 88888.00 2013-05-19 07:56:47.000 139 12369.12 35.05 54715.95 88888.00 2013-05-19 07:56:47.125 139 12369.12 35.05 54715.93 88888.00 2013-05-19 07:56:47.250 139 12369.12 34.95 54715.90 88888.00 2013-05-19 07:56:47.375 139 12369.17 34.98 54715.88 88888.00 2013-05-19 07:56:47.500 139 12369.17 34.98 54715.90 88888.00 2013-05-19 07:56:47.625 139 12369.20 34.98 54715.88 88888.00 2013-05-19 07:56:47.750 139 12369.27 35.02 54715.88 88888.00 2013-05-19 07:56:47.875 139 12369.27 35.05 54715.88 88888.00 2013-05-19 07:56:48.000 139 12369.15 34.98 54715.85 88888.00 2013-05-19 07:56:48.125 139 12369.10 34.95 54715.78 88888.00 2013-05-19 07:56:48.250 139 12369.17 34.98 54715.80 88888.00 2013-05-19 07:56:48.375 139 12369.17 35.02 54715.80 88888.00 2013-05-19 07:56:48.500 139 12369.08 35.02 54715.85 88888.00 2013-05-19 07:56:48.625 139 12369.02 35.08 54715.85 88888.00 2013-05-19 07:56:48.750 139 12369.05 35.10 54715.88 88888.00 2013-05-19 07:56:48.875 139 12368.95 35.08 54715.80 88888.00 2013-05-19 07:56:49.000 139 12368.90 35.08 54715.78 88888.00 2013-05-19 07:56:49.125 139 12368.80 35.12 54715.80 88888.00 2013-05-19 07:56:49.250 139 12368.73 35.17 54715.85 88888.00 2013-05-19 07:56:49.375 139 12368.77 35.23 54715.88 88888.00 2013-05-19 07:56:49.500 139 12368.73 35.20 54715.82 88888.00 2013-05-19 07:56:49.625 139 12368.58 35.25 54715.82 88888.00 2013-05-19 07:56:49.750 139 12368.55 35.33 54715.88 88888.00 2013-05-19 07:56:49.875 139 12368.52 35.40 54715.90 88888.00 2013-05-19 07:56:50.000 139 12368.50 35.48 54715.93 88888.00 2013-05-19 07:56:50.125 139 12368.48 35.48 54715.88 88888.00 2013-05-19 07:56:50.250 139 12368.33 35.50 54715.85 88888.00 2013-05-19 07:56:50.375 139 12368.25 35.55 54715.85 88888.00 2013-05-19 07:56:50.500 139 12368.17 35.60 54715.85 88888.00 2013-05-19 07:56:50.625 139 12368.15 35.65 54715.88 88888.00 2013-05-19 07:56:50.750 139 12368.12 35.67 54715.90 88888.00 2013-05-19 07:56:50.875 139 12368.10 35.70 54715.88 88888.00 2013-05-19 07:56:51.000 139 12368.05 35.75 54715.85 88888.00 2013-05-19 07:56:51.125 139 12368.02 35.77 54715.90 88888.00 2013-05-19 07:56:51.250 139 12367.92 35.77 54715.90 88888.00 2013-05-19 07:56:51.375 139 12367.88 35.88 54715.93 88888.00 2013-05-19 07:56:51.500 139 12367.77 35.98 54715.97 88888.00 2013-05-19 07:56:51.625 139 12367.75 36.00 54715.97 88888.00 2013-05-19 07:56:51.750 139 12367.75 35.98 54715.97 88888.00 2013-05-19 07:56:51.875 139 12367.73 36.00 54716.03 88888.00 2013-05-19 07:56:52.000 139 12367.67 36.00 54715.95 88888.00 2013-05-19 07:56:52.125 139 12367.62 36.00 54716.00 88888.00 2013-05-19 07:56:52.250 139 12367.52 36.02 54716.05 88888.00 2013-05-19 07:56:52.375 139 12367.52 36.08 54716.03 88888.00 2013-05-19 07:56:52.500 139 12367.50 36.05 54716.03 88888.00 2013-05-19 07:56:52.625 139 12367.48 36.05 54716.03 88888.00 2013-05-19 07:56:52.750 139 12367.48 36.02 54716.03 88888.00 2013-05-19 07:56:52.875 139 12367.42 36.00 54716.05 88888.00 2013-05-19 07:56:53.000 139 12367.48 36.02 54716.07 88888.00 2013-05-19 07:56:53.125 139 12367.45 36.02 54716.10 88888.00 2013-05-19 07:56:53.250 139 12367.38 36.00 54716.15 88888.00 2013-05-19 07:56:53.375 139 12367.30 35.92 54716.07 88888.00 2013-05-19 07:56:53.500 139 12367.20 35.90 54716.10 88888.00 2013-05-19 07:56:53.625 139 12367.15 35.90 54716.12 88888.00 2013-05-19 07:56:53.750 139 12367.12 35.90 54716.22 88888.00 2013-05-19 07:56:53.875 139 12367.10 35.92 54716.28 88888.00 2013-05-19 07:56:54.000 139 12367.05 35.90 54716.28 88888.00 2013-05-19 07:56:54.125 139 12366.98 35.83 54716.30 88888.00 2013-05-19 07:56:54.250 139 12366.85 35.75 54716.38 88888.00 2013-05-19 07:56:54.375 139 12366.85 35.75 54716.43 88888.00 2013-05-19 07:56:54.500 139 12366.80 35.67 54716.43 88888.00 2013-05-19 07:56:54.625 139 12366.75 35.65 54716.43 88888.00 2013-05-19 07:56:54.750 139 12366.73 35.58 54716.45 88888.00 2013-05-19 07:56:54.875 139 12366.65 35.55 54716.47 88888.00 2013-05-19 07:56:55.000 139 12366.55 35.45 54716.55 88888.00 2013-05-19 07:56:55.125 139 12366.52 35.38 54716.62 88888.00 2013-05-19 07:56:55.250 139 12366.45 35.30 54716.68 88888.00 2013-05-19 07:56:55.375 139 12366.40 35.23 54716.70 88888.00 2013-05-19 07:56:55.500 139 12366.33 35.12 54716.70 88888.00 2013-05-19 07:56:55.625 139 12366.20 35.02 54716.70 88888.00 2013-05-19 07:56:55.750 139 12366.15 34.95 54716.78 88888.00 2013-05-19 07:56:55.875 139 12366.05 34.88 54716.80 88888.00 2013-05-19 07:56:56.000 139 12366.02 34.83 54716.82 88888.00 2013-05-19 07:56:56.125 139 12366.05 34.80 54716.90 88888.00 2013-05-19 07:56:56.250 139 12366.00 34.75 54716.95 88888.00 2013-05-19 07:56:56.375 139 12366.02 34.70 54717.03 88888.00 2013-05-19 07:56:56.500 139 12366.00 34.70 54717.10 88888.00 2013-05-19 07:56:56.625 139 12365.90 34.62 54717.12 88888.00 2013-05-19 07:56:56.750 139 12365.75 34.55 54717.10 88888.00 2013-05-19 07:56:56.875 139 12365.70 34.50 54717.15 88888.00 2013-05-19 07:56:57.000 139 12365.70 34.50 54717.20 88888.00 2013-05-19 07:56:57.125 139 12365.62 34.42 54717.28 88888.00 2013-05-19 07:56:57.250 139 12365.52 34.38 54717.30 88888.00 2013-05-19 07:56:57.375 139 12365.50 34.35 54717.28 88888.00 2013-05-19 07:56:57.500 139 12365.50 34.33 54717.32 88888.00 2013-05-19 07:56:57.625 139 12365.45 34.38 54717.40 88888.00 2013-05-19 07:56:57.750 139 12365.42 34.33 54717.40 88888.00 2013-05-19 07:56:57.875 139 12365.33 34.30 54717.43 88888.00 2013-05-19 07:56:58.000 139 12365.25 34.27 54717.47 88888.00 2013-05-19 07:56:58.125 139 12365.30 34.27 54717.53 88888.00 2013-05-19 07:56:58.250 139 12365.30 34.27 54717.57 88888.00 2013-05-19 07:56:58.375 139 12365.30 34.30 54717.57 88888.00 2013-05-19 07:56:58.500 139 12365.27 34.35 54717.65 88888.00 2013-05-19 07:56:58.625 139 12365.20 34.38 54717.68 88888.00 2013-05-19 07:56:58.750 139 12365.17 34.40 54717.70 88888.00 2013-05-19 07:56:58.875 139 12365.12 34.48 54717.72 88888.00 2013-05-19 07:56:59.000 139 12365.00 34.52 54717.72 88888.00 2013-05-19 07:56:59.125 139 12364.95 34.62 54717.75 88888.00 2013-05-19 07:56:59.250 139 12364.98 34.77 54717.80 88888.00 2013-05-19 07:56:59.375 139 12365.10 34.98 54717.85 88888.00 2013-05-19 07:56:59.500 139 12365.05 35.05 54717.80 88888.00 2013-05-19 07:56:59.625 139 12364.92 35.12 54717.78 88888.00 2013-05-19 07:56:59.750 139 12364.83 35.27 54717.80 88888.00 2013-05-19 07:56:59.875 139 12364.80 35.40 54717.78 88888.00 2013-05-19 07:57:00.000 139 12364.73 35.55 54717.72 88888.00 2013-05-19 07:57:00.125 139 12364.65 35.70 54717.70 88888.00 2013-05-19 07:57:00.250 139 12364.62 35.88 54717.70 88888.00 2013-05-19 07:57:00.375 139 12364.65 36.00 54717.72 88888.00 2013-05-19 07:57:00.500 139 12364.55 36.15 54717.68 88888.00 2013-05-19 07:57:00.625 139 12364.42 36.25 54717.65 88888.00 2013-05-19 07:57:00.750 139 12364.33 36.38 54717.60 88888.00 2013-05-19 07:57:00.875 139 12364.25 36.52 54717.57 88888.00 2013-05-19 07:57:01.000 139 12364.27 36.75 54717.57 88888.00 2013-05-19 07:57:01.125 139 12364.23 36.90 54717.60 88888.00 2013-05-19 07:57:01.250 139 12364.02 37.00 54717.57 88888.00 2013-05-19 07:57:01.375 139 12363.95 37.17 54717.57 88888.00 2013-05-19 07:57:01.500 139 12363.88 37.35 54717.62 88888.00 2013-05-19 07:57:01.625 139 12363.83 37.50 54717.65 88888.00 2013-05-19 07:57:01.750 139 12363.85 37.60 54717.65 88888.00 2013-05-19 07:57:01.875 139 12363.75 37.70 54717.65 88888.00 2013-05-19 07:57:02.000 139 12363.65 37.75 54717.60 88888.00 2013-05-19 07:57:02.125 139 12363.52 37.83 54717.62 88888.00 2013-05-19 07:57:02.250 139 12363.42 38.00 54717.68 88888.00 2013-05-19 07:57:02.375 139 12363.35 38.05 54717.65 88888.00 2013-05-19 07:57:02.500 139 12363.27 38.10 54717.68 88888.00 2013-05-19 07:57:02.625 139 12363.20 38.15 54717.68 88888.00 2013-05-19 07:57:02.750 139 12363.15 38.25 54717.75 88888.00 2013-05-19 07:57:02.875 139 12363.15 38.30 54717.80 88888.00 2013-05-19 07:57:03.000 139 12363.12 38.38 54717.82 88888.00 2013-05-19 07:57:03.125 139 12363.02 38.40 54717.88 88888.00 2013-05-19 07:57:03.250 139 12362.95 38.45 54717.90 88888.00 2013-05-19 07:57:03.375 139 12362.95 38.48 54717.93 88888.00 2013-05-19 07:57:03.500 139 12362.92 38.48 54717.93 88888.00 2013-05-19 07:57:03.625 139 12362.90 38.48 54717.95 88888.00 2013-05-19 07:57:03.750 139 12362.88 38.48 54717.97 88888.00 2013-05-19 07:57:03.875 139 12362.90 38.48 54718.00 88888.00 2013-05-19 07:57:04.000 139 12362.98 38.48 54718.00 88888.00 2013-05-19 07:57:04.125 139 12362.98 38.48 54718.05 88888.00 2013-05-19 07:57:04.250 139 12363.02 38.48 54718.10 88888.00 2013-05-19 07:57:04.375 139 12363.10 38.50 54718.12 88888.00 2013-05-19 07:57:04.500 139 12363.15 38.45 54718.15 88888.00 2013-05-19 07:57:04.625 139 12363.25 38.42 54718.12 88888.00 2013-05-19 07:57:04.750 139 12363.33 38.45 54718.20 88888.00 2013-05-19 07:57:04.875 139 12363.42 38.50 54718.30 88888.00 2013-05-19 07:57:05.000 139 12363.45 38.52 54718.32 88888.00 2013-05-19 07:57:05.125 139 12363.48 38.55 54718.35 88888.00 2013-05-19 07:57:05.250 139 12363.50 38.58 54718.38 88888.00 2013-05-19 07:57:05.375 139 12363.55 38.58 54718.35 88888.00 2013-05-19 07:57:05.500 139 12363.55 38.58 54718.35 88888.00 2013-05-19 07:57:05.625 139 12363.58 38.55 54718.38 88888.00 2013-05-19 07:57:05.750 139 12363.67 38.60 54718.40 88888.00 2013-05-19 07:57:05.875 139 12363.77 38.65 54718.45 88888.00 2013-05-19 07:57:06.000 139 12363.80 38.70 54718.43 88888.00 2013-05-19 07:57:06.125 139 12363.90 38.77 54718.50 88888.00 2013-05-19 07:57:06.250 139 12363.92 38.77 54718.47 88888.00 2013-05-19 07:57:06.375 139 12363.90 38.83 54718.47 88888.00 2013-05-19 07:57:06.500 139 12363.90 38.88 54718.55 88888.00 2013-05-19 07:57:06.625 139 12363.90 38.88 54718.55 88888.00 2013-05-19 07:57:06.750 139 12363.95 38.88 54718.55 88888.00 2013-05-19 07:57:06.875 139 12364.02 38.92 54718.55 88888.00 2013-05-19 07:57:07.000 139 12364.05 38.92 54718.55 88888.00 2013-05-19 07:57:07.125 139 12364.15 38.95 54718.55 88888.00 2013-05-19 07:57:07.250 139 12364.15 38.98 54718.57 88888.00 2013-05-19 07:57:07.375 139 12364.17 38.98 54718.62 88888.00 2013-05-19 07:57:07.500 139 12364.17 39.00 54718.68 88888.00 2013-05-19 07:57:07.625 139 12364.12 39.02 54718.68 88888.00 2013-05-19 07:57:07.750 139 12364.15 39.00 54718.70 88888.00 2013-05-19 07:57:07.875 139 12364.15 38.95 54718.70 88888.00 2013-05-19 07:57:08.000 139 12364.12 38.92 54718.70 88888.00 2013-05-19 07:57:08.125 139 12364.10 38.95 54718.75 88888.00 2013-05-19 07:57:08.250 139 12364.08 38.95 54718.78 88888.00 2013-05-19 07:57:08.375 139 12364.15 38.92 54718.80 88888.00 2013-05-19 07:57:08.500 139 12364.10 38.88 54718.78 88888.00 2013-05-19 07:57:08.625 139 12364.02 38.88 54718.82 88888.00 2013-05-19 07:57:08.750 139 12364.02 38.83 54718.88 88888.00 2013-05-19 07:57:08.875 139 12364.08 38.80 54718.90 88888.00 2013-05-19 07:57:09.000 139 12364.12 38.83 54718.93 88888.00 2013-05-19 07:57:09.125 139 12364.10 38.80 54718.93 88888.00 2013-05-19 07:57:09.250 139 12364.00 38.75 54718.93 88888.00 2013-05-19 07:57:09.375 139 12363.95 38.65 54718.93 88888.00 2013-05-19 07:57:09.500 139 12363.95 38.62 54718.95 88888.00 2013-05-19 07:57:09.625 139 12363.95 38.55 54718.97 88888.00 2013-05-19 07:57:09.750 139 12363.95 38.52 54719.00 88888.00 2013-05-19 07:57:09.875 139 12363.95 38.48 54719.03 88888.00 2013-05-19 07:57:10.000 139 12363.98 38.38 54719.00 88888.00 2013-05-19 07:57:10.125 139 12363.95 38.30 54719.03 88888.00 2013-05-19 07:57:10.250 139 12363.92 38.20 54719.00 88888.00 2013-05-19 07:57:10.375 139 12363.92 38.10 54718.97 88888.00 2013-05-19 07:57:10.500 139 12363.95 38.00 54719.00 88888.00 2013-05-19 07:57:10.625 139 12364.00 37.90 54719.00 88888.00 2013-05-19 07:57:10.750 139 12364.08 37.85 54719.05 88888.00 2013-05-19 07:57:10.875 139 12364.08 37.75 54719.07 88888.00 2013-05-19 07:57:11.000 139 12364.05 37.62 54719.00 88888.00 2013-05-19 07:57:11.125 139 12364.08 37.58 54719.00 88888.00 2013-05-19 07:57:11.250 139 12364.05 37.50 54719.07 88888.00 2013-05-19 07:57:11.375 139 12364.10 37.42 54719.05 88888.00 2013-05-19 07:57:11.500 139 12364.12 37.25 54719.05 88888.00 2013-05-19 07:57:11.625 139 12364.15 37.17 54719.05 88888.00 2013-05-19 07:57:11.750 139 12364.23 37.15 54719.12 88888.00 2013-05-19 07:57:11.875 139 12364.20 37.05 54719.10 88888.00 2013-05-19 07:57:12.000 139 12364.23 36.95 54719.07 88888.00 2013-05-19 07:57:12.125 139 12364.30 36.85 54719.10 88888.00 2013-05-19 07:57:12.250 139 12364.35 36.80 54719.15 88888.00 2013-05-19 07:57:12.375 139 12364.38 36.75 54719.18 88888.00 2013-05-19 07:57:12.500 139 12364.30 36.60 54719.15 88888.00 2013-05-19 07:57:12.625 139 12364.27 36.52 54719.15 88888.00 2013-05-19 07:57:12.750 139 12364.35 36.48 54719.18 88888.00 2013-05-19 07:57:12.875 139 12364.42 36.48 54719.22 88888.00 2013-05-19 07:57:13.000 139 12364.42 36.40 54719.20 88888.00 2013-05-19 07:57:13.125 139 12364.38 36.30 54719.20 88888.00 2013-05-19 07:57:13.250 139 12364.35 36.20 54719.20 88888.00 2013-05-19 07:57:13.375 139 12364.42 36.17 54719.20 88888.00 2013-05-19 07:57:13.500 139 12364.40 36.05 54719.18 88888.00 2013-05-19 07:57:13.625 139 12364.38 36.00 54719.18 88888.00 2013-05-19 07:57:13.750 139 12364.48 35.98 54719.20 88888.00 2013-05-19 07:57:13.875 139 12364.55 35.92 54719.22 88888.00 2013-05-19 07:57:14.000 139 12364.58 35.85 54719.22 88888.00 2013-05-19 07:57:14.125 139 12364.60 35.80 54719.20 88888.00 2013-05-19 07:57:14.250 139 12364.58 35.73 54719.20 88888.00 2013-05-19 07:57:14.375 139 12364.60 35.70 54719.25 88888.00 2013-05-19 07:57:14.500 139 12364.65 35.62 54719.25 88888.00 2013-05-19 07:57:14.625 139 12364.65 35.60 54719.28 88888.00 2013-05-19 07:57:14.750 139 12364.67 35.55 54719.32 88888.00 2013-05-19 07:57:14.875 139 12364.70 35.48 54719.28 88888.00 2013-05-19 07:57:15.000 139 12364.77 35.42 54719.22 88888.00 2013-05-19 07:57:15.125 139 12364.80 35.38 54719.25 88888.00 2013-05-19 07:57:15.250 139 12364.77 35.33 54719.25 88888.00 2013-05-19 07:57:15.375 139 12364.85 35.33 54719.25 88888.00 2013-05-19 07:57:15.500 139 12364.88 35.27 54719.28 88888.00 2013-05-19 07:57:15.625 139 12364.92 35.25 54719.30 88888.00 2013-05-19 07:57:15.750 139 12365.08 35.27 54719.32 88888.00 2013-05-19 07:57:15.875 139 12365.12 35.30 54719.32 88888.00 2013-05-19 07:57:16.000 139 12365.05 35.20 54719.22 88888.00 2013-05-19 07:57:16.125 139 12365.05 35.10 54719.18 88888.00 2013-05-19 07:57:16.250 139 12365.17 35.12 54719.20 88888.00 2013-05-19 07:57:16.375 139 12365.27 35.20 54719.22 88888.00 2013-05-19 07:57:16.500 139 12365.35 35.20 54719.20 88888.00 2013-05-19 07:57:16.625 139 12365.38 35.15 54719.15 88888.00 2013-05-19 07:57:16.750 139 12365.45 35.15 54719.18 88888.00 2013-05-19 07:57:16.875 139 12365.60 35.17 54719.18 88888.00 2013-05-19 07:57:17.000 139 12365.65 35.12 54719.12 88888.00 2013-05-19 07:57:17.125 139 12365.70 35.12 54719.12 88888.00 2013-05-19 07:57:17.250 139 12365.70 35.15 54719.10 88888.00 2013-05-19 07:57:17.375 139 12365.75 35.12 54719.05 88888.00 2013-05-19 07:57:17.500 139 12365.90 35.15 54719.00 88888.00 2013-05-19 07:57:17.625 139 12365.95 35.20 54718.97 88888.00 2013-05-19 07:57:17.750 139 12365.98 35.20 54718.93 88888.00 2013-05-19 07:57:17.875 139 12366.15 35.23 54718.90 88888.00 2013-05-19 07:57:18.000 139 12366.25 35.35 54718.93 88888.00 2013-05-19 07:57:18.125 139 12366.25 35.35 54718.90 88888.00 2013-05-19 07:57:18.250 139 12366.33 35.30 54718.82 88888.00 2013-05-19 07:57:18.375 139 12366.48 35.33 54718.78 88888.00 2013-05-19 07:57:18.500 139 12366.50 35.38 54718.80 88888.00 2013-05-19 07:57:18.625 139 12366.42 35.35 54718.72 88888.00 2013-05-19 07:57:18.750 139 12366.48 35.40 54718.68 88888.00 2013-05-19 07:57:18.875 139 12366.55 35.42 54718.65 88888.00 2013-05-19 07:57:19.000 139 12366.65 35.48 54718.68 88888.00 2013-05-19 07:57:19.125 139 12366.73 35.50 54718.65 88888.00 2013-05-19 07:57:19.250 139 12366.73 35.50 54718.62 88888.00 2013-05-19 07:57:19.375 139 12366.80 35.60 54718.70 88888.00 2013-05-19 07:57:19.500 139 12366.83 35.58 54718.65 88888.00 2013-05-19 07:57:19.625 139 12366.88 35.55 54718.62 88888.00 2013-05-19 07:57:19.750 139 12366.92 35.52 54718.62 88888.00 2013-05-19 07:57:19.875 139 12367.02 35.52 54718.65 88888.00 2013-05-19 07:57:20.000 139 12367.08 35.58 54718.65 88888.00 2013-05-19 07:57:20.125 139 12367.12 35.52 54718.62 88888.00 2013-05-19 07:57:20.250 139 12367.15 35.42 54718.57 88888.00 2013-05-19 07:57:20.375 139 12367.23 35.40 54718.57 88888.00 2013-05-19 07:57:20.500 139 12367.23 35.33 54718.50 88888.00 2013-05-19 07:57:20.625 139 12367.25 35.25 54718.47 88888.00 2013-05-19 07:57:20.750 139 12367.38 35.27 54718.53 88888.00 2013-05-19 07:57:20.875 139 12367.50 35.25 54718.53 88888.00 2013-05-19 07:57:21.000 139 12367.65 35.20 54718.50 88888.00 2013-05-19 07:57:21.125 139 12367.77 35.17 54718.53 88888.00 2013-05-19 07:57:21.250 139 12367.80 35.15 54718.53 88888.00 2013-05-19 07:57:21.375 139 12367.90 35.15 54718.50 88888.00 2013-05-19 07:57:21.500 139 12368.00 35.15 54718.50 88888.00 2013-05-19 07:57:21.625 139 12368.15 35.12 54718.50 88888.00 2013-05-19 07:57:21.750 139 12368.27 35.05 54718.47 88888.00 2013-05-19 07:57:21.875 139 12368.38 35.02 54718.45 88888.00 2013-05-19 07:57:22.000 139 12368.50 35.10 54718.45 88888.00 2013-05-19 07:57:22.125 139 12368.62 35.10 54718.50 88888.00 2013-05-19 07:57:22.250 139 12368.62 35.05 54718.43 88888.00 2013-05-19 07:57:22.375 139 12368.70 35.02 54718.38 88888.00 2013-05-19 07:57:22.500 139 12368.83 34.98 54718.35 88888.00 2013-05-19 07:57:22.625 139 12368.90 34.92 54718.30 88888.00 2013-05-19 07:57:22.750 139 12368.92 34.92 54718.30 88888.00 2013-05-19 07:57:22.875 139 12369.08 34.98 54718.28 88888.00 2013-05-19 07:57:23.000 139 12369.20 35.00 54718.28 88888.00 2013-05-19 07:57:23.125 139 12369.40 35.02 54718.28 88888.00 2013-05-19 07:57:23.250 139 12369.48 35.02 54718.25 88888.00 2013-05-19 07:57:23.375 139 12369.55 35.05 54718.22 88888.00 2013-05-19 07:57:23.500 139 12369.60 35.10 54718.22 88888.00 2013-05-19 07:57:23.625 139 12369.62 35.15 54718.20 88888.00 2013-05-19 07:57:23.750 139 12369.67 35.20 54718.18 88888.00 2013-05-19 07:57:23.875 139 12369.75 35.23 54718.18 88888.00 2013-05-19 07:57:24.000 139 12369.85 35.23 54718.10 88888.00 2013-05-19 07:57:24.125 139 12369.92 35.27 54718.10 88888.00 2013-05-19 07:57:24.250 139 12369.92 35.40 54718.10 88888.00 2013-05-19 07:57:24.375 139 12369.95 35.45 54718.07 88888.00 2013-05-19 07:57:24.500 139 12369.98 35.42 54718.05 88888.00 2013-05-19 07:57:24.625 139 12370.00 35.48 54718.03 88888.00 2013-05-19 07:57:24.750 139 12370.02 35.55 54718.00 88888.00 2013-05-19 07:57:24.875 139 12370.10 35.65 54718.00 88888.00 2013-05-19 07:57:25.000 139 12370.15 35.75 54718.03 88888.00 2013-05-19 07:57:25.125 139 12370.08 35.80 54717.97 88888.00 2013-05-19 07:57:25.250 139 12370.05 35.80 54717.93 88888.00 2013-05-19 07:57:25.375 139 12370.10 35.88 54717.93 88888.00 2013-05-19 07:57:25.500 139 12370.20 35.95 54717.93 88888.00 2013-05-19 07:57:25.625 139 12370.33 36.00 54717.93 88888.00 2013-05-19 07:57:25.750 139 12370.30 36.05 54717.90 88888.00 2013-05-19 07:57:25.875 139 12370.25 36.08 54717.88 88888.00 2013-05-19 07:57:26.000 139 12370.25 36.12 54717.85 88888.00 2013-05-19 07:57:26.125 139 12370.25 36.12 54717.85 88888.00 2013-05-19 07:57:26.250 139 12370.17 36.12 54717.78 88888.00 2013-05-19 07:57:26.375 139 12370.27 36.20 54717.82 88888.00 2013-05-19 07:57:26.500 139 12370.33 36.33 54717.82 88888.00 2013-05-19 07:57:26.625 139 12370.20 36.25 54717.80 88888.00 2013-05-19 07:57:26.750 139 12370.17 36.25 54717.75 88888.00 2013-05-19 07:57:26.875 139 12370.27 36.35 54717.75 88888.00 2013-05-19 07:57:27.000 139 12370.35 36.42 54717.78 88888.00 2013-05-19 07:57:27.125 139 12370.35 36.42 54717.75 88888.00 2013-05-19 07:57:27.250 139 12370.33 36.42 54717.72 88888.00 2013-05-19 07:57:27.375 139 12370.35 36.50 54717.75 88888.00 2013-05-19 07:57:27.500 139 12370.33 36.48 54717.75 88888.00 2013-05-19 07:57:27.625 139 12370.30 36.50 54717.75 88888.00 2013-05-19 07:57:27.750 139 12370.27 36.50 54717.75 88888.00 2013-05-19 07:57:27.875 139 12370.25 36.52 54717.75 88888.00 2013-05-19 07:57:28.000 139 12370.27 36.60 54717.78 88888.00 2013-05-19 07:57:28.125 139 12370.27 36.62 54717.80 88888.00 2013-05-19 07:57:28.250 139 12370.27 36.62 54717.78 88888.00 2013-05-19 07:57:28.375 139 12370.27 36.65 54717.75 88888.00 2013-05-19 07:57:28.500 139 12370.23 36.67 54717.80 88888.00 2013-05-19 07:57:28.625 139 12370.17 36.67 54717.80 88888.00 2013-05-19 07:57:28.750 139 12370.15 36.67 54717.82 88888.00 2013-05-19 07:57:28.875 139 12370.08 36.62 54717.82 88888.00 2013-05-19 07:57:29.000 139 12370.08 36.62 54717.80 88888.00 2013-05-19 07:57:29.125 139 12370.02 36.55 54717.78 88888.00 2013-05-19 07:57:29.250 139 12370.00 36.55 54717.82 88888.00 2013-05-19 07:57:29.375 139 12369.98 36.62 54717.85 88888.00 2013-05-19 07:57:29.500 139 12369.90 36.58 54717.82 88888.00 2013-05-19 07:57:29.625 139 12369.95 36.55 54717.85 88888.00 2013-05-19 07:57:29.750 139 12370.00 36.52 54717.90 88888.00 2013-05-19 07:57:29.875 139 12370.08 36.52 54717.93 88888.00 2013-05-19 07:57:30.000 139 12370.02 36.45 54717.90 88888.00 2013-05-19 07:57:30.125 139 12370.02 36.48 54717.97 88888.00 2013-05-19 07:57:30.250 139 12370.05 36.42 54718.03 88888.00 2013-05-19 07:57:30.375 139 12370.15 36.40 54718.05 88888.00 2013-05-19 07:57:30.500 139 12370.15 36.35 54718.05 88888.00 2013-05-19 07:57:30.625 139 12370.10 36.23 54718.05 88888.00 2013-05-19 07:57:30.750 139 12370.12 36.23 54718.05 88888.00 2013-05-19 07:57:30.875 139 12370.15 36.20 54718.10 88888.00 2013-05-19 07:57:31.000 139 12370.20 36.15 54718.12 88888.00 2013-05-19 07:57:31.125 139 12370.27 36.15 54718.20 88888.00 2013-05-19 07:57:31.250 139 12370.27 36.12 54718.22 88888.00 2013-05-19 07:57:31.375 139 12370.30 36.10 54718.20 88888.00 2013-05-19 07:57:31.500 139 12370.27 36.08 54718.25 88888.00 2013-05-19 07:57:31.625 139 12370.25 36.08 54718.32 88888.00 2013-05-19 07:57:31.750 139 12370.20 36.02 54718.38 88888.00 2013-05-19 07:57:31.875 139 12370.20 36.05 54718.38 88888.00 2013-05-19 07:57:32.000 139 12370.17 36.02 54718.43 88888.00 2013-05-19 07:57:32.125 139 12370.15 36.02 54718.47 88888.00 2013-05-19 07:57:32.250 139 12370.02 35.90 54718.45 88888.00 2013-05-19 07:57:32.375 139 12370.08 35.92 54718.47 88888.00 2013-05-19 07:57:32.500 139 12370.17 35.95 54718.55 88888.00 2013-05-19 07:57:32.625 139 12370.15 35.98 54718.57 88888.00 2013-05-19 07:57:32.750 139 12369.98 36.00 54718.62 88888.00 2013-05-19 07:57:32.875 139 12369.88 36.02 54718.65 88888.00 2013-05-19 07:57:33.000 139 12369.85 35.98 54718.70 88888.00 2013-05-19 07:57:33.125 139 12369.83 36.02 54718.70 88888.00 2013-05-19 07:57:33.250 139 12369.73 36.02 54718.70 88888.00 2013-05-19 07:57:33.375 139 12369.67 36.08 54718.75 88888.00 2013-05-19 07:57:33.500 139 12369.70 36.15 54718.82 88888.00 2013-05-19 07:57:33.625 139 12369.73 36.23 54718.85 88888.00 2013-05-19 07:57:33.750 139 12369.70 36.23 54718.82 88888.00 2013-05-19 07:57:33.875 139 12369.65 36.25 54718.88 88888.00 2013-05-19 07:57:34.000 139 12369.62 36.33 54718.90 88888.00 2013-05-19 07:57:34.125 139 12369.60 36.35 54718.90 88888.00 2013-05-19 07:57:34.250 139 12369.58 36.38 54718.90 88888.00 2013-05-19 07:57:34.375 139 12369.60 36.45 54718.97 88888.00 2013-05-19 07:57:34.500 139 12369.50 36.48 54718.97 88888.00 2013-05-19 07:57:34.625 139 12369.45 36.50 54719.00 88888.00 2013-05-19 07:57:34.750 139 12369.48 36.55 54719.03 88888.00 2013-05-19 07:57:34.875 139 12369.45 36.55 54719.03 88888.00 2013-05-19 07:57:35.000 139 12369.38 36.52 54719.03 88888.00 2013-05-19 07:57:35.125 139 12369.35 36.60 54719.10 88888.00 2013-05-19 07:57:35.250 139 12369.35 36.58 54719.07 88888.00 2013-05-19 07:57:35.375 139 12369.48 36.65 54719.10 88888.00 2013-05-19 07:57:35.500 139 12369.55 36.67 54719.12 88888.00 2013-05-19 07:57:35.625 139 12369.50 36.65 54719.12 88888.00 2013-05-19 07:57:35.750 139 12369.50 36.62 54719.12 88888.00 2013-05-19 07:57:35.875 139 12369.55 36.65 54719.18 88888.00 2013-05-19 07:57:36.000 139 12369.52 36.65 54719.15 88888.00 2013-05-19 07:57:36.125 139 12369.45 36.60 54719.15 88888.00 2013-05-19 07:57:36.250 139 12369.40 36.60 54719.18 88888.00 2013-05-19 07:57:36.375 139 12369.48 36.60 54719.20 88888.00 2013-05-19 07:57:36.500 139 12369.52 36.55 54719.22 88888.00 2013-05-19 07:57:36.625 139 12369.50 36.52 54719.22 88888.00 2013-05-19 07:57:36.750 139 12369.52 36.52 54719.28 88888.00 2013-05-19 07:57:36.875 139 12369.60 36.58 54719.30 88888.00 2013-05-19 07:57:37.000 139 12369.60 36.50 54719.30 88888.00 2013-05-19 07:57:37.125 139 12369.52 36.48 54719.32 88888.00 2013-05-19 07:57:37.250 139 12369.52 36.50 54719.43 88888.00 2013-05-19 07:57:37.375 139 12369.58 36.52 54719.45 88888.00 2013-05-19 07:57:37.500 139 12369.52 36.45 54719.45 88888.00 2013-05-19 07:57:37.625 139 12369.45 36.35 54719.43 88888.00 2013-05-19 07:57:37.750 139 12369.40 36.25 54719.40 88888.00 2013-05-19 07:57:37.875 139 12369.38 36.20 54719.45 88888.00 2013-05-19 07:57:38.000 139 12369.42 36.23 54719.50 88888.00 2013-05-19 07:57:38.125 139 12369.42 36.17 54719.55 88888.00 2013-05-19 07:57:38.250 139 12369.35 36.12 54719.62 88888.00 2013-05-19 07:57:38.375 139 12369.38 36.12 54719.68 88888.00 2013-05-19 07:57:38.500 139 12369.38 36.02 54719.68 88888.00 2013-05-19 07:57:38.625 139 12369.38 35.98 54719.68 88888.00 2013-05-19 07:57:38.750 139 12369.35 35.92 54719.70 88888.00 2013-05-19 07:57:38.875 139 12369.33 35.88 54719.72 88888.00 2013-05-19 07:57:39.000 139 12369.30 35.88 54719.72 88888.00 2013-05-19 07:57:39.125 139 12369.27 35.88 54719.82 88888.00 2013-05-19 07:57:39.250 139 12369.20 35.83 54719.80 88888.00 2013-05-19 07:57:39.375 139 12369.15 35.80 54719.80 88888.00 2013-05-19 07:57:39.500 139 12369.15 35.83 54719.85 88888.00 2013-05-19 07:57:39.625 139 12369.05 35.90 54719.90 88888.00 2013-05-19 07:57:39.750 139 12368.90 35.90 54719.93 88888.00 2013-05-19 07:57:39.875 139 12368.80 35.92 54719.97 88888.00 2013-05-19 07:57:40.000 139 12368.83 35.90 54719.97 88888.00 2013-05-19 07:57:40.125 139 12368.88 35.90 54720.00 88888.00 2013-05-19 07:57:40.250 139 12368.80 35.95 54720.07 88888.00 2013-05-19 07:57:40.375 139 12368.77 35.98 54720.10 88888.00 2013-05-19 07:57:40.500 139 12368.77 36.02 54720.15 88888.00 2013-05-19 07:57:40.625 139 12368.75 36.02 54720.18 88888.00 2013-05-19 07:57:40.750 139 12368.70 36.02 54720.20 88888.00 2013-05-19 07:57:40.875 139 12368.65 35.95 54720.18 88888.00 2013-05-19 07:57:41.000 139 12368.60 35.95 54720.22 88888.00 2013-05-19 07:57:41.125 139 12368.55 35.95 54720.25 88888.00 2013-05-19 07:57:41.250 139 12368.52 35.90 54720.25 88888.00 2013-05-19 07:57:41.375 139 12368.60 35.92 54720.30 88888.00 2013-05-19 07:57:41.500 139 12368.65 35.88 54720.32 88888.00 2013-05-19 07:57:41.625 139 12368.62 35.77 54720.32 88888.00 2013-05-19 07:57:41.750 139 12368.62 35.73 54720.32 88888.00 2013-05-19 07:57:41.875 139 12368.70 35.73 54720.35 88888.00 2013-05-19 07:57:42.000 139 12368.73 35.70 54720.43 88888.00 2013-05-19 07:57:42.125 139 12368.77 35.67 54720.47 88888.00 2013-05-19 07:57:42.250 139 12368.85 35.67 54720.53 88888.00 2013-05-19 07:57:42.375 139 12368.98 35.65 54720.57 88888.00 2013-05-19 07:57:42.500 139 12369.10 35.62 54720.60 88888.00 2013-05-19 07:57:42.625 139 12369.15 35.55 54720.60 88888.00 2013-05-19 07:57:42.750 139 12369.17 35.50 54720.57 88888.00 2013-05-19 07:57:42.875 139 12369.25 35.55 54720.62 88888.00 2013-05-19 07:57:43.000 139 12369.33 35.52 54720.65 88888.00 2013-05-19 07:57:43.125 139 12369.42 35.48 54720.65 88888.00 2013-05-19 07:57:43.250 139 12369.40 35.38 54720.60 88888.00 2013-05-19 07:57:43.375 139 12369.42 35.38 54720.62 88888.00 2013-05-19 07:57:43.500 139 12369.58 35.45 54720.70 88888.00 2013-05-19 07:57:43.625 139 12369.65 35.50 54720.72 88888.00 2013-05-19 07:57:43.750 139 12369.70 35.52 54720.70 88888.00 2013-05-19 07:57:43.875 139 12369.77 35.52 54720.72 88888.00 2013-05-19 07:57:44.000 139 12369.85 35.55 54720.75 88888.00 2013-05-19 07:57:44.125 139 12369.95 35.60 54720.78 88888.00 2013-05-19 07:57:44.250 139 12370.00 35.62 54720.82 88888.00 2013-05-19 07:57:44.375 139 12370.12 35.65 54720.82 88888.00 2013-05-19 07:57:44.500 139 12370.20 35.62 54720.78 88888.00 2013-05-19 07:57:44.625 139 12370.17 35.60 54720.72 88888.00 2013-05-19 07:57:44.750 139 12370.27 35.67 54720.78 88888.00 2013-05-19 07:57:44.875 139 12370.35 35.77 54720.82 88888.00 2013-05-19 07:57:45.000 139 12370.38 35.75 54720.80 88888.00 2013-05-19 07:57:45.125 139 12370.40 35.75 54720.78 88888.00 2013-05-19 07:57:45.250 139 12370.42 35.83 54720.82 88888.00 2013-05-19 07:57:45.375 139 12370.50 35.85 54720.82 88888.00 2013-05-19 07:57:45.500 139 12370.50 35.88 54720.78 88888.00 2013-05-19 07:57:45.625 139 12370.55 35.90 54720.78 88888.00 2013-05-19 07:57:45.750 139 12370.62 35.98 54720.80 88888.00 2013-05-19 07:57:45.875 139 12370.70 36.02 54720.82 88888.00 2013-05-19 07:57:46.000 139 12370.75 36.02 54720.85 88888.00 2013-05-19 07:57:46.125 139 12370.65 36.05 54720.82 88888.00 2013-05-19 07:57:46.250 139 12370.60 36.08 54720.85 88888.00 2013-05-19 07:57:46.375 139 12370.70 36.10 54720.82 88888.00 2013-05-19 07:57:46.500 139 12370.80 36.12 54720.82 88888.00 2013-05-19 07:57:46.625 139 12370.90 36.15 54720.85 88888.00 2013-05-19 07:57:46.750 139 12370.90 36.20 54720.85 88888.00 2013-05-19 07:57:46.875 139 12371.05 36.20 54720.82 88888.00 2013-05-19 07:57:47.000 139 12371.08 36.15 54720.82 88888.00 2013-05-19 07:57:47.125 139 12371.08 36.10 54720.82 88888.00 2013-05-19 07:57:47.250 139 12371.05 36.08 54720.88 88888.00 2013-05-19 07:57:47.375 139 12371.15 36.12 54720.88 88888.00 2013-05-19 07:57:47.500 139 12371.23 36.15 54720.90 88888.00 2013-05-19 07:57:47.625 139 12371.23 36.10 54720.90 88888.00 2013-05-19 07:57:47.750 139 12371.27 36.10 54720.93 88888.00 2013-05-19 07:57:47.875 139 12371.25 36.08 54720.93 88888.00 2013-05-19 07:57:48.000 139 12371.23 36.05 54720.93 88888.00 2013-05-19 07:57:48.125 139 12371.23 36.00 54720.93 88888.00 2013-05-19 07:57:48.250 139 12371.27 35.95 54720.95 88888.00 2013-05-19 07:57:48.375 139 12371.33 35.95 54720.95 88888.00 2013-05-19 07:57:48.500 139 12371.38 35.95 54720.95 88888.00 2013-05-19 07:57:48.625 139 12371.40 35.95 54720.95 88888.00 2013-05-19 07:57:48.750 139 12371.35 35.90 54721.00 88888.00 2013-05-19 07:57:48.875 139 12371.38 35.83 54721.05 88888.00 2013-05-19 07:57:49.000 139 12371.40 35.75 54721.03 88888.00 2013-05-19 07:57:49.125 139 12371.40 35.67 54721.03 88888.00 2013-05-19 07:57:49.250 139 12371.33 35.55 54721.03 88888.00 2013-05-19 07:57:49.375 139 12371.38 35.60 54721.10 88888.00 2013-05-19 07:57:49.500 139 12371.42 35.60 54721.15 88888.00 2013-05-19 07:57:49.625 139 12371.33 35.45 54721.12 88888.00 2013-05-19 07:57:49.750 139 12371.17 35.30 54721.10 88888.00 2013-05-19 07:57:49.875 139 12371.10 35.27 54721.18 88888.00 2013-05-19 07:57:50.000 139 12371.15 35.23 54721.20 88888.00 2013-05-19 07:57:50.125 139 12371.17 35.15 54721.22 88888.00 2013-05-19 07:57:50.250 139 12371.02 35.00 54721.22 88888.00 2013-05-19 07:57:50.375 139 12371.08 34.95 54721.22 88888.00 2013-05-19 07:57:50.500 139 12371.12 34.98 54721.28 88888.00 2013-05-19 07:57:50.625 139 12371.10 34.95 54721.30 88888.00 2013-05-19 07:57:50.750 139 12371.02 34.88 54721.28 88888.00 2013-05-19 07:57:50.875 139 12371.02 34.83 54721.28 88888.00 2013-05-19 07:57:51.000 139 12371.00 34.83 54721.32 88888.00 2013-05-19 07:57:51.125 139 12371.02 34.80 54721.38 88888.00 2013-05-19 07:57:51.250 139 12371.00 34.77 54721.40 88888.00 2013-05-19 07:57:51.375 139 12370.95 34.73 54721.45 88888.00 2013-05-19 07:57:51.500 139 12370.95 34.67 54721.50 88888.00 2013-05-19 07:57:51.625 139 12371.05 34.70 54721.55 88888.00 2013-05-19 07:57:51.750 139 12371.00 34.67 54721.57 88888.00 2013-05-19 07:57:51.875 139 12370.98 34.62 54721.57 88888.00 2013-05-19 07:57:52.000 139 12370.95 34.65 54721.62 88888.00 2013-05-19 07:57:52.125 139 12370.95 34.60 54721.65 88888.00 2013-05-19 07:57:52.250 139 12370.95 34.55 54721.65 88888.00 2013-05-19 07:57:52.375 139 12370.90 34.55 54721.68 88888.00 2013-05-19 07:57:52.500 139 12370.83 34.50 54721.70 88888.00 2013-05-19 07:57:52.625 139 12370.75 34.45 54721.70 88888.00 2013-05-19 07:57:52.750 139 12370.70 34.50 54721.80 88888.00 2013-05-19 07:57:52.875 139 12370.65 34.48 54721.82 88888.00 2013-05-19 07:57:53.000 139 12370.65 34.42 54721.82 88888.00 2013-05-19 07:57:53.125 139 12370.67 34.42 54721.88 88888.00 2013-05-19 07:57:53.250 139 12370.55 34.42 54721.97 88888.00 2013-05-19 07:57:53.375 139 12370.52 34.48 54722.05 88888.00 2013-05-19 07:57:53.500 139 12370.48 34.50 54722.10 88888.00 2013-05-19 07:57:53.625 139 12370.42 34.50 54722.10 88888.00 2013-05-19 07:57:53.750 139 12370.35 34.50 54722.12 88888.00 2013-05-19 07:57:53.875 139 12370.30 34.52 54722.12 88888.00 2013-05-19 07:57:54.000 139 12370.23 34.52 54722.12 88888.00 2013-05-19 07:57:54.125 139 12370.08 34.55 54722.18 88888.00 2013-05-19 07:57:54.250 139 12370.10 34.60 54722.25 88888.00 2013-05-19 07:57:54.375 139 12370.15 34.67 54722.25 88888.00 2013-05-19 07:57:54.500 139 12370.08 34.73 54722.28 88888.00 2013-05-19 07:57:54.625 139 12369.98 34.80 54722.30 88888.00 2013-05-19 07:57:54.750 139 12369.88 34.85 54722.35 88888.00 2013-05-19 07:57:54.875 139 12369.83 34.95 54722.38 88888.00 2013-05-19 07:57:55.000 139 12369.83 35.05 54722.40 88888.00 2013-05-19 07:57:55.125 139 12369.77 35.15 54722.40 88888.00 2013-05-19 07:57:55.250 139 12369.62 35.20 54722.43 88888.00 2013-05-19 07:57:55.375 139 12369.58 35.25 54722.40 88888.00 2013-05-19 07:57:55.500 139 12369.50 35.27 54722.40 88888.00 2013-05-19 07:57:55.625 139 12369.50 35.38 54722.45 88888.00 2013-05-19 07:57:55.750 139 12369.50 35.45 54722.47 88888.00 2013-05-19 07:57:55.875 139 12369.42 35.48 54722.50 88888.00 2013-05-19 07:57:56.000 139 12369.25 35.50 54722.50 88888.00 2013-05-19 07:57:56.125 139 12369.30 35.65 54722.53 88888.00 2013-05-19 07:57:56.250 139 12369.33 35.73 54722.53 88888.00 2013-05-19 07:57:56.375 139 12369.33 35.73 54722.53 88888.00 2013-05-19 07:57:56.500 139 12369.27 35.75 54722.55 88888.00 2013-05-19 07:57:56.625 139 12369.27 35.75 54722.53 88888.00 2013-05-19 07:57:56.750 139 12369.23 35.75 54722.55 88888.00 2013-05-19 07:57:56.875 139 12369.27 35.90 54722.68 88888.00 2013-05-19 07:57:57.000 139 12369.30 35.92 54722.70 88888.00 2013-05-19 07:57:57.125 139 12369.30 35.95 54722.70 88888.00 2013-05-19 07:57:57.250 139 12369.25 36.00 54722.78 88888.00 2013-05-19 07:57:57.375 139 12369.30 36.08 54722.80 88888.00 2013-05-19 07:57:57.500 139 12369.30 36.20 54722.82 88888.00 2013-05-19 07:57:57.625 139 12369.25 36.20 54722.82 88888.00 2013-05-19 07:57:57.750 139 12369.25 36.23 54722.82 88888.00 2013-05-19 07:57:57.875 139 12369.30 36.23 54722.80 88888.00 2013-05-19 07:57:58.000 139 12369.35 36.23 54722.82 88888.00 2013-05-19 07:57:58.125 139 12369.35 36.27 54722.85 88888.00 2013-05-19 07:57:58.250 139 12369.33 36.33 54722.85 88888.00 2013-05-19 07:57:58.375 139 12369.38 36.35 54722.85 88888.00 2013-05-19 07:57:58.500 139 12369.42 36.40 54722.88 88888.00 2013-05-19 07:57:58.625 139 12369.48 36.42 54722.88 88888.00 2013-05-19 07:57:58.750 139 12369.50 36.45 54722.88 88888.00 2013-05-19 07:57:58.875 139 12369.55 36.48 54722.90 88888.00 2013-05-19 07:57:59.000 139 12369.65 36.50 54722.93 88888.00 2013-05-19 07:57:59.125 139 12369.70 36.52 54722.95 88888.00 2013-05-19 07:57:59.250 139 12369.73 36.52 54722.95 88888.00 2013-05-19 07:57:59.375 139 12369.77 36.52 54723.00 88888.00 2013-05-19 07:57:59.500 139 12369.80 36.58 54723.10 88888.00 2013-05-19 07:57:59.625 139 12369.80 36.58 54723.07 88888.00 2013-05-19 07:57:59.750 139 12369.83 36.55 54723.05 88888.00 2013-05-19 07:57:59.875 139 12369.90 36.55 54723.07 88888.00 2013-05-19 07:58:00.000 139 12369.98 36.58 54723.10 88888.00 2013-05-19 07:58:00.125 139 12370.05 36.60 54723.15 88888.00 2013-05-19 07:58:00.250 139 12370.12 36.52 54723.15 88888.00 2013-05-19 07:58:00.375 139 12370.17 36.52 54723.15 88888.00 2013-05-19 07:58:00.500 139 12370.15 36.50 54723.15 88888.00 2013-05-19 07:58:00.625 139 12370.12 36.48 54723.12 88888.00 2013-05-19 07:58:00.750 139 12370.10 36.50 54723.15 88888.00 2013-05-19 07:58:00.875 139 12370.12 36.58 54723.20 88888.00 2013-05-19 07:58:01.000 139 12370.23 36.58 54723.22 88888.00 2013-05-19 07:58:01.125 139 12370.25 36.60 54723.28 88888.00 2013-05-19 07:58:01.250 139 12370.25 36.60 54723.30 88888.00 2013-05-19 07:58:01.375 139 12370.30 36.65 54723.32 88888.00 2013-05-19 07:58:01.500 139 12370.35 36.65 54723.32 88888.00 2013-05-19 07:58:01.625 139 12370.38 36.67 54723.32 88888.00 2013-05-19 07:58:01.750 139 12370.38 36.75 54723.38 88888.00 2013-05-19 07:58:01.875 139 12370.30 36.73 54723.32 88888.00 2013-05-19 07:58:02.000 139 12370.30 36.73 54723.30 88888.00 2013-05-19 07:58:02.125 139 12370.30 36.75 54723.32 88888.00 2013-05-19 07:58:02.250 139 12370.27 36.77 54723.38 88888.00 2013-05-19 07:58:02.375 139 12370.35 36.88 54723.43 88888.00 2013-05-19 07:58:02.500 139 12370.33 36.90 54723.45 88888.00 2013-05-19 07:58:02.625 139 12370.27 36.88 54723.45 88888.00 2013-05-19 07:58:02.750 139 12370.17 36.88 54723.47 88888.00 2013-05-19 07:58:02.875 139 12370.10 36.85 54723.47 88888.00 2013-05-19 07:58:03.000 139 12370.12 36.83 54723.47 88888.00 2013-05-19 07:58:03.125 139 12370.17 36.85 54723.55 88888.00 2013-05-19 07:58:03.250 139 12370.17 36.85 54723.53 88888.00 2013-05-19 07:58:03.375 139 12370.20 36.83 54723.50 88888.00 2013-05-19 07:58:03.500 139 12370.25 36.80 54723.55 88888.00 2013-05-19 07:58:03.625 139 12370.25 36.80 54723.57 88888.00 2013-05-19 07:58:03.750 139 12370.15 36.83 54723.57 88888.00 2013-05-19 07:58:03.875 139 12370.15 36.80 54723.55 88888.00 2013-05-19 07:58:04.000 139 12370.25 36.88 54723.62 88888.00 2013-05-19 07:58:04.125 139 12370.27 36.88 54723.68 88888.00 2013-05-19 07:58:04.250 139 12370.20 36.80 54723.68 88888.00 2013-05-19 07:58:04.375 139 12370.15 36.77 54723.62 88888.00 2013-05-19 07:58:04.500 139 12370.23 36.77 54723.68 88888.00 2013-05-19 07:58:04.625 139 12370.30 36.77 54723.68 88888.00 2013-05-19 07:58:04.750 139 12370.35 36.75 54723.70 88888.00 2013-05-19 07:58:04.875 139 12370.35 36.73 54723.70 88888.00 2013-05-19 07:58:05.000 139 12370.35 36.73 54723.75 88888.00 2013-05-19 07:58:05.125 139 12370.35 36.73 54723.75 88888.00 2013-05-19 07:58:05.250 139 12370.38 36.73 54723.78 88888.00 2013-05-19 07:58:05.375 139 12370.45 36.73 54723.78 88888.00 2013-05-19 07:58:05.500 139 12370.45 36.73 54723.75 88888.00 2013-05-19 07:58:05.625 139 12370.50 36.75 54723.78 88888.00 2013-05-19 07:58:05.750 139 12370.58 36.77 54723.82 88888.00 2013-05-19 07:58:05.875 139 12370.65 36.83 54723.88 88888.00 2013-05-19 07:58:06.000 139 12370.70 36.83 54723.90 88888.00 2013-05-19 07:58:06.125 139 12370.67 36.80 54723.93 88888.00 2013-05-19 07:58:06.250 139 12370.62 36.77 54723.88 88888.00 2013-05-19 07:58:06.375 139 12370.62 36.83 54723.95 88888.00 2013-05-19 07:58:06.500 139 12370.65 36.88 54723.97 88888.00 2013-05-19 07:58:06.625 139 12370.67 36.88 54723.97 88888.00 2013-05-19 07:58:06.750 139 12370.73 36.88 54724.00 88888.00 2013-05-19 07:58:06.875 139 12370.75 36.85 54724.03 88888.00 2013-05-19 07:58:07.000 139 12370.75 36.88 54724.03 88888.00 2013-05-19 07:58:07.125 139 12370.77 36.85 54724.03 88888.00 2013-05-19 07:58:07.250 139 12370.75 36.83 54724.05 88888.00 2013-05-19 07:58:07.375 139 12370.80 36.80 54724.05 88888.00 2013-05-19 07:58:07.500 139 12370.83 36.80 54724.12 88888.00 2013-05-19 07:58:07.625 139 12370.85 36.80 54724.18 88888.00 2013-05-19 07:58:07.750 139 12370.88 36.80 54724.15 88888.00 2013-05-19 07:58:07.875 139 12370.98 36.83 54724.22 88888.00 2013-05-19 07:58:08.000 139 12370.98 36.77 54724.20 88888.00 2013-05-19 07:58:08.125 139 12371.02 36.75 54724.20 88888.00 2013-05-19 07:58:08.250 139 12371.02 36.80 54724.28 88888.00 2013-05-19 07:58:08.375 139 12370.95 36.83 54724.30 88888.00 2013-05-19 07:58:08.500 139 12370.88 36.85 54724.35 88888.00 2013-05-19 07:58:08.625 139 12370.83 36.88 54724.38 88888.00 2013-05-19 07:58:08.750 139 12370.83 36.92 54724.45 88888.00 2013-05-19 07:58:08.875 139 12370.85 37.02 54724.50 88888.00 2013-05-19 07:58:09.000 139 12370.80 37.00 54724.50 88888.00 2013-05-19 07:58:09.125 139 12370.70 37.00 54724.53 88888.00 2013-05-19 07:58:09.250 139 12370.55 36.90 54724.53 88888.00 2013-05-19 07:58:09.375 139 12370.60 36.98 54724.53 88888.00 2013-05-19 07:58:09.500 139 12370.60 37.00 54724.55 88888.00 2013-05-19 07:58:09.625 139 12370.48 36.98 54724.60 88888.00 2013-05-19 07:58:09.750 139 12370.40 37.00 54724.62 88888.00 2013-05-19 07:58:09.875 139 12370.23 36.98 54724.62 88888.00 2013-05-19 07:58:10.000 139 12370.12 36.92 54724.65 88888.00 2013-05-19 07:58:10.125 139 12370.10 36.98 54724.70 88888.00 2013-05-19 07:58:10.250 139 12370.05 37.00 54724.72 88888.00 2013-05-19 07:58:10.375 139 12370.02 36.98 54724.75 88888.00 2013-05-19 07:58:10.500 139 12370.00 37.00 54724.80 88888.00 2013-05-19 07:58:10.625 139 12370.02 37.02 54724.82 88888.00 2013-05-19 07:58:10.750 139 12370.00 37.02 54724.85 88888.00 2013-05-19 07:58:10.875 139 12369.95 37.02 54724.88 88888.00 2013-05-19 07:58:11.000 139 12369.88 37.00 54724.88 88888.00 2013-05-19 07:58:11.125 139 12369.88 37.02 54724.93 88888.00 2013-05-19 07:58:11.250 139 12369.92 37.00 54725.00 88888.00 2013-05-19 07:58:11.375 139 12370.00 37.02 54725.00 88888.00 2013-05-19 07:58:11.500 139 12369.92 36.95 54724.97 88888.00 2013-05-19 07:58:11.625 139 12369.88 36.88 54724.97 88888.00 2013-05-19 07:58:11.750 139 12369.88 36.90 54725.03 88888.00 2013-05-19 07:58:11.875 139 12369.80 36.98 54725.05 88888.00 2013-05-19 07:58:12.000 139 12369.85 36.95 54725.05 88888.00 2013-05-19 07:58:12.125 139 12369.85 36.88 54725.05 88888.00 2013-05-19 07:58:12.250 139 12369.83 36.85 54725.07 88888.00 2013-05-19 07:58:12.375 139 12369.90 36.88 54725.12 88888.00 2013-05-19 07:58:12.500 139 12370.02 36.98 54725.20 88888.00 2013-05-19 07:58:12.625 139 12370.15 37.00 54725.25 88888.00 2013-05-19 07:58:12.750 139 12370.15 37.00 54725.22 88888.00 2013-05-19 07:58:12.875 139 12370.10 37.05 54725.25 88888.00 2013-05-19 07:58:13.000 139 12370.17 37.05 54725.25 88888.00 2013-05-19 07:58:13.125 139 12370.20 37.08 54725.22 88888.00 2013-05-19 07:58:13.250 139 12370.20 37.12 54725.25 88888.00 2013-05-19 07:58:13.375 139 12370.25 37.15 54725.25 88888.00 2013-05-19 07:58:13.500 139 12370.27 37.17 54725.25 88888.00 2013-05-19 07:58:13.625 139 12370.30 37.20 54725.30 88888.00 2013-05-19 07:58:13.750 139 12370.38 37.25 54725.35 88888.00 2013-05-19 07:58:13.875 139 12370.45 37.27 54725.32 88888.00 2013-05-19 07:58:14.000 139 12370.55 37.33 54725.35 88888.00 2013-05-19 07:58:14.125 139 12370.67 37.38 54725.35 88888.00 2013-05-19 07:58:14.250 139 12370.65 37.40 54725.38 88888.00 2013-05-19 07:58:14.375 139 12370.75 37.45 54725.38 88888.00 2013-05-19 07:58:14.500 139 12370.88 37.50 54725.38 88888.00 2013-05-19 07:58:14.625 139 12371.00 37.55 54725.40 88888.00 2013-05-19 07:58:14.750 139 12371.10 37.55 54725.43 88888.00 2013-05-19 07:58:14.875 139 12371.15 37.58 54725.45 88888.00 2013-05-19 07:58:15.000 139 12371.25 37.60 54725.50 88888.00 2013-05-19 07:58:15.125 139 12371.35 37.60 54725.47 88888.00 2013-05-19 07:58:15.250 139 12371.40 37.65 54725.47 88888.00 2013-05-19 07:58:15.375 139 12371.50 37.67 54725.43 88888.00 2013-05-19 07:58:15.500 139 12371.60 37.70 54725.40 88888.00 2013-05-19 07:58:15.625 139 12371.75 37.70 54725.45 88888.00 2013-05-19 07:58:15.750 139 12371.88 37.67 54725.45 88888.00 2013-05-19 07:58:15.875 139 12371.88 37.67 54725.45 88888.00 2013-05-19 07:58:16.000 139 12371.98 37.73 54725.50 88888.00 2013-05-19 07:58:16.125 139 12372.05 37.75 54725.47 88888.00 2013-05-19 07:58:16.250 139 12372.10 37.83 54725.47 88888.00 2013-05-19 07:58:16.375 139 12372.10 37.85 54725.53 88888.00 2013-05-19 07:58:16.500 139 12372.15 37.88 54725.50 88888.00 2013-05-19 07:58:16.625 139 12372.20 37.92 54725.53 88888.00 2013-05-19 07:58:16.750 139 12372.20 37.98 54725.50 88888.00 2013-05-19 07:58:16.875 139 12372.20 37.95 54725.47 88888.00 2013-05-19 07:58:17.000 139 12372.25 37.98 54725.47 88888.00 2013-05-19 07:58:17.125 139 12372.27 38.05 54725.53 88888.00 2013-05-19 07:58:17.250 139 12372.30 38.08 54725.55 88888.00 2013-05-19 07:58:17.375 139 12372.35 38.10 54725.55 88888.00 2013-05-19 07:58:17.500 139 12372.38 38.10 54725.53 88888.00 2013-05-19 07:58:17.625 139 12372.48 38.12 54725.55 88888.00 2013-05-19 07:58:17.750 139 12372.62 38.23 54725.60 88888.00 2013-05-19 07:58:17.875 139 12372.67 38.25 54725.60 88888.00 2013-05-19 07:58:18.000 139 12372.70 38.23 54725.60 88888.00 2013-05-19 07:58:18.125 139 12372.75 38.20 54725.60 88888.00 2013-05-19 07:58:18.250 139 12372.80 38.17 54725.57 88888.00 2013-05-19 07:58:18.375 139 12372.90 38.15 54725.60 88888.00 2013-05-19 07:58:18.500 139 12372.98 38.08 54725.57 88888.00 2013-05-19 07:58:18.625 139 12373.08 38.08 54725.60 88888.00 2013-05-19 07:58:18.750 139 12373.17 38.05 54725.65 88888.00 2013-05-19 07:58:18.875 139 12373.25 38.00 54725.65 88888.00 2013-05-19 07:58:19.000 139 12373.45 37.95 54725.65 88888.00 2013-05-19 07:58:19.125 139 12373.55 37.90 54725.65 88888.00 2013-05-19 07:58:19.250 139 12373.55 37.90 54725.65 88888.00 2013-05-19 07:58:19.375 139 12373.60 37.83 54725.68 88888.00 2013-05-19 07:58:19.500 139 12373.65 37.77 54725.65 88888.00 2013-05-19 07:58:19.625 139 12373.75 37.70 54725.65 88888.00 2013-05-19 07:58:19.750 139 12373.83 37.70 54725.70 88888.00 2013-05-19 07:58:19.875 139 12373.90 37.70 54725.70 88888.00 2013-05-19 07:58:20.000 139 12373.98 37.70 54725.68 88888.00 2013-05-19 07:58:20.125 139 12374.08 37.67 54725.72 88888.00 2013-05-19 07:58:20.250 139 12374.12 37.60 54725.78 88888.00 2013-05-19 07:58:20.375 139 12374.23 37.62 54725.80 88888.00 2013-05-19 07:58:20.500 139 12374.27 37.62 54725.78 88888.00 2013-05-19 07:58:20.625 139 12374.35 37.60 54725.80 88888.00 2013-05-19 07:58:20.750 139 12374.38 37.60 54725.80 88888.00 2013-05-19 07:58:20.875 139 12374.42 37.58 54725.80 88888.00 2013-05-19 07:58:21.000 139 12374.52 37.62 54725.85 88888.00 2013-05-19 07:58:21.125 139 12374.60 37.65 54725.88 88888.00 2013-05-19 07:58:21.250 139 12374.60 37.60 54725.88 88888.00 2013-05-19 07:58:21.375 139 12374.60 37.60 54725.85 88888.00 2013-05-19 07:58:21.500 139 12374.62 37.65 54725.93 88888.00 2013-05-19 07:58:21.625 139 12374.75 37.77 54726.00 88888.00 2013-05-19 07:58:21.750 139 12374.83 37.88 54726.05 88888.00 2013-05-19 07:58:21.875 139 12374.77 37.90 54726.05 88888.00 2013-05-19 07:58:22.000 139 12374.65 37.83 54726.00 88888.00 2013-05-19 07:58:22.125 139 12374.65 37.92 54726.07 88888.00 2013-05-19 07:58:22.250 139 12374.62 38.05 54726.12 88888.00 2013-05-19 07:58:22.375 139 12374.62 38.12 54726.15 88888.00 2013-05-19 07:58:22.500 139 12374.52 38.15 54726.12 88888.00 2013-05-19 07:58:22.625 139 12374.48 38.23 54726.15 88888.00 2013-05-19 07:58:22.750 139 12374.50 38.35 54726.25 88888.00 2013-05-19 07:58:22.875 139 12374.42 38.35 54726.25 88888.00 2013-05-19 07:58:23.000 139 12374.33 38.38 54726.25 88888.00 2013-05-19 07:58:23.125 139 12374.35 38.48 54726.32 88888.00 2013-05-19 07:58:23.250 139 12374.27 38.52 54726.38 88888.00 2013-05-19 07:58:23.375 139 12374.25 38.58 54726.40 88888.00 2013-05-19 07:58:23.500 139 12374.17 38.55 54726.38 88888.00 2013-05-19 07:58:23.625 139 12374.12 38.60 54726.43 88888.00 2013-05-19 07:58:23.750 139 12374.12 38.62 54726.47 88888.00 2013-05-19 07:58:23.875 139 12374.15 38.60 54726.47 88888.00 2013-05-19 07:58:24.000 139 12374.15 38.58 54726.47 88888.00 2013-05-19 07:58:24.125 139 12374.12 38.60 54726.53 88888.00 2013-05-19 07:58:24.250 139 12374.02 38.60 54726.57 88888.00 2013-05-19 07:58:24.375 139 12374.05 38.62 54726.62 88888.00 2013-05-19 07:58:24.500 139 12374.05 38.67 54726.68 88888.00 2013-05-19 07:58:24.625 139 12374.08 38.67 54726.70 88888.00 2013-05-19 07:58:24.750 139 12374.05 38.67 54726.72 88888.00 2013-05-19 07:58:24.875 139 12374.10 38.70 54726.75 88888.00 2013-05-19 07:58:25.000 139 12374.08 38.67 54726.78 88888.00 2013-05-19 07:58:25.125 139 12374.10 38.70 54726.80 88888.00 2013-05-19 07:58:25.250 139 12374.08 38.77 54726.85 88888.00 2013-05-19 07:58:25.375 139 12374.12 38.83 54726.88 88888.00 2013-05-19 07:58:25.500 139 12374.17 38.92 54727.00 88888.00 2013-05-19 07:58:25.625 139 12374.27 38.95 54727.03 88888.00 2013-05-19 07:58:25.750 139 12374.30 38.92 54727.00 88888.00 2013-05-19 07:58:25.875 139 12374.33 38.95 54727.00 88888.00 2013-05-19 07:58:26.000 139 12374.38 38.95 54727.03 88888.00 2013-05-19 07:58:26.125 139 12374.42 38.98 54727.07 88888.00 2013-05-19 07:58:26.250 139 12374.48 39.05 54727.15 88888.00 2013-05-19 07:58:26.375 139 12374.50 39.10 54727.18 88888.00 2013-05-19 07:58:26.500 139 12374.50 39.17 54727.20 88888.00 2013-05-19 07:58:26.625 139 12374.55 39.23 54727.22 88888.00 2013-05-19 07:58:26.750 139 12374.58 39.27 54727.25 88888.00 2013-05-19 07:58:26.875 139 12375.55 39.30 54727.25 88888.00 2013-05-19 07:58:27.000 139 12375.65 39.35 54727.30 88888.00 2013-05-19 07:58:27.125 139 12375.75 39.48 54727.35 88888.00 2013-05-19 07:58:27.250 139 12375.77 39.50 54727.35 88888.00 2013-05-19 07:58:27.375 139 12375.80 39.45 54727.32 88888.00 2013-05-19 07:58:27.500 139 12375.75 39.48 54727.35 88888.00 2013-05-19 07:58:27.625 139 12375.75 39.60 54727.45 88888.00 2013-05-19 07:58:27.750 139 12375.85 39.67 54727.50 88888.00 2013-05-19 07:58:27.875 139 12374.85 39.73 54727.50 88888.00 2013-05-19 07:58:28.000 139 12374.80 39.70 54727.53 88888.00 2013-05-19 07:58:28.125 139 12374.85 39.77 54727.62 88888.00 2013-05-19 07:58:28.250 139 12374.90 39.85 54727.68 88888.00 2013-05-19 07:58:28.375 139 12374.95 39.92 54727.68 88888.00 2013-05-19 07:58:28.500 139 12374.95 39.90 54727.68 88888.00 2013-05-19 07:58:28.625 139 12375.02 39.90 54727.70 88888.00 2013-05-19 07:58:28.750 139 12375.10 39.90 54727.68 88888.00 2013-05-19 07:58:28.875 139 12375.08 39.95 54727.72 88888.00 2013-05-19 07:58:29.000 139 12375.10 40.02 54727.78 88888.00 2013-05-19 07:58:29.125 139 12375.15 40.02 54727.80 88888.00 2013-05-19 07:58:29.250 139 12375.20 40.05 54727.78 88888.00 2013-05-19 07:58:29.375 139 12375.25 40.05 54727.80 88888.00 2013-05-19 07:58:29.500 139 12375.30 40.08 54727.85 88888.00 2013-05-19 07:58:29.625 139 12375.42 40.12 54727.95 88888.00 2013-05-19 07:58:29.750 139 12375.42 40.10 54727.95 88888.00 2013-05-19 07:58:29.875 139 12375.52 40.02 54727.93 88888.00 2013-05-19 07:58:30.000 139 12375.67 40.02 54727.95 88888.00 2013-05-19 07:58:30.125 139 12375.77 40.05 54728.03 88888.00 2013-05-19 07:58:30.250 139 12375.83 40.05 54728.03 88888.00 2013-05-19 07:58:30.375 139 12375.80 39.98 54728.00 88888.00 2013-05-19 07:58:30.500 139 12375.85 39.95 54728.05 88888.00 2013-05-19 07:58:30.625 139 12375.95 39.90 54728.07 88888.00 2013-05-19 07:58:30.750 139 12376.05 39.88 54728.10 88888.00 2013-05-19 07:58:30.875 139 12376.15 39.85 54728.12 88888.00 2013-05-19 07:58:31.000 139 12376.12 39.80 54728.10 88888.00 2013-05-19 07:58:31.125 139 12376.10 39.75 54728.15 88888.00 2013-05-19 07:58:31.250 139 12376.15 39.70 54728.22 88888.00 2013-05-19 07:58:31.375 139 12376.25 39.70 54728.28 88888.00 2013-05-19 07:58:31.500 139 12376.27 39.67 54728.22 88888.00 2013-05-19 07:58:31.625 139 12376.38 39.65 54728.28 88888.00 2013-05-19 07:58:31.750 139 12376.48 39.65 54728.30 88888.00 2013-05-19 07:58:31.875 139 12376.48 39.65 54728.32 88888.00 2013-05-19 07:58:32.000 139 12376.45 39.62 54728.38 88888.00 2013-05-19 07:58:32.125 139 12376.55 39.60 54728.40 88888.00 2013-05-19 07:58:32.250 139 12376.62 39.50 54728.38 88888.00 2013-05-19 07:58:32.375 139 12376.73 39.50 54728.40 88888.00 2013-05-19 07:58:32.500 139 12376.73 39.50 54728.43 88888.00 2013-05-19 07:58:32.625 139 12376.77 39.48 54728.45 88888.00 2013-05-19 07:58:32.750 139 12376.77 39.38 54728.43 88888.00 2013-05-19 07:58:32.875 139 12376.80 39.38 54728.45 88888.00 2013-05-19 07:58:33.000 139 12376.88 39.42 54728.50 88888.00 2013-05-19 07:58:33.125 139 12376.92 39.38 54728.50 88888.00 2013-05-19 07:58:33.250 139 12376.95 39.35 54728.50 88888.00 2013-05-19 07:58:33.375 139 12376.98 39.33 54728.53 88888.00 2013-05-19 07:58:33.500 139 12377.00 39.30 54728.55 88888.00 2013-05-19 07:58:33.625 139 12377.02 39.30 54728.57 88888.00 2013-05-19 07:58:33.750 139 12377.08 39.30 54728.60 88888.00 2013-05-19 07:58:33.875 139 12377.10 39.33 54728.62 88888.00 2013-05-19 07:58:34.000 139 12377.10 39.27 54728.57 88888.00 2013-05-19 07:58:34.125 139 12377.15 39.30 54728.60 88888.00 2013-05-19 07:58:34.250 139 12377.08 39.27 54728.60 88888.00 2013-05-19 07:58:34.375 139 12377.08 39.27 54728.62 88888.00 2013-05-19 07:58:34.500 139 12377.12 39.30 54728.65 88888.00 2013-05-19 07:58:34.625 139 12377.17 39.33 54728.70 88888.00 2013-05-19 07:58:34.750 139 12377.20 39.30 54728.68 88888.00 2013-05-19 07:58:34.875 139 12377.25 39.33 54728.65 88888.00 2013-05-19 07:58:35.000 139 12377.25 39.30 54728.62 88888.00 2013-05-19 07:58:35.125 139 12377.30 39.33 54728.68 88888.00 2013-05-19 07:58:35.250 139 12377.40 39.40 54728.75 88888.00 2013-05-19 07:58:35.375 139 12377.42 39.38 54728.75 88888.00 2013-05-19 07:58:35.500 139 12377.35 39.35 54728.72 88888.00 2013-05-19 07:58:35.625 139 12377.40 39.38 54728.78 88888.00 2013-05-19 07:58:35.750 139 12377.45 39.45 54728.80 88888.00 2013-05-19 07:58:35.875 139 12377.45 39.45 54728.80 88888.00 2013-05-19 07:58:36.000 139 12377.48 39.48 54728.80 88888.00 2013-05-19 07:58:36.125 139 12377.52 39.55 54728.80 88888.00 2013-05-19 07:58:36.250 139 12377.55 39.60 54728.80 88888.00 2013-05-19 07:58:36.375 139 12377.55 39.70 54728.80 88888.00 2013-05-19 07:58:36.500 139 12377.48 39.80 54728.80 88888.00 2013-05-19 07:58:36.625 139 12377.52 39.88 54728.88 88888.00 2013-05-19 07:58:36.750 139 12377.60 39.98 54728.88 88888.00 2013-05-19 07:58:36.875 139 12377.65 40.05 54728.88 88888.00 2013-05-19 07:58:37.000 139 12377.75 40.12 54728.88 88888.00 2013-05-19 07:58:37.125 139 12377.77 40.25 54728.93 88888.00 2013-05-19 07:58:37.250 139 12377.73 40.35 54728.90 88888.00 2013-05-19 07:58:37.375 139 12377.67 40.45 54728.88 88888.00 2013-05-19 07:58:37.500 139 12377.67 40.60 54728.90 88888.00 2013-05-19 07:58:37.625 139 12377.73 40.70 54728.90 88888.00 2013-05-19 07:58:37.750 139 12377.75 40.80 54728.88 88888.00 2013-05-19 07:58:37.875 139 12377.77 40.92 54728.85 88888.00 2013-05-19 07:58:38.000 139 12377.70 41.05 54728.85 88888.00 2013-05-19 07:58:38.125 139 12377.65 41.17 54728.88 88888.00 2013-05-19 07:58:38.250 139 12377.67 41.35 54728.88 88888.00 2013-05-19 07:58:38.375 139 12377.75 41.48 54728.88 88888.00 2013-05-19 07:58:38.500 139 12377.80 41.60 54728.90 88888.00 2013-05-19 07:58:38.625 139 12377.83 41.67 54728.90 88888.00 2013-05-19 07:58:38.750 139 12377.77 41.73 54728.90 88888.00 2013-05-19 07:58:38.875 139 12377.75 41.80 54728.90 88888.00 2013-05-19 07:58:39.000 139 12377.77 41.90 54728.88 88888.00 2013-05-19 07:58:39.125 139 12377.77 41.98 54728.88 88888.00 2013-05-19 07:58:39.250 139 12377.75 42.08 54728.88 88888.00 2013-05-19 07:58:39.375 139 12377.77 42.17 54728.90 88888.00 2013-05-19 07:58:39.500 139 12377.77 42.25 54728.93 88888.00 2013-05-19 07:58:39.625 139 12377.80 42.30 54728.93 88888.00 2013-05-19 07:58:39.750 139 12377.90 42.42 54729.00 88888.00 2013-05-19 07:58:39.875 139 12378.00 42.50 54729.00 88888.00 2013-05-19 07:58:40.000 139 12378.05 42.55 54728.97 88888.00 2013-05-19 07:58:40.125 139 12377.98 42.58 54728.97 88888.00 2013-05-19 07:58:40.250 139 12377.92 42.67 54729.00 88888.00 2013-05-19 07:58:40.375 139 12377.95 42.75 54729.00 88888.00 2013-05-19 07:58:40.500 139 12378.00 42.75 54729.00 88888.00 2013-05-19 07:58:40.625 139 12378.02 42.80 54729.03 88888.00 2013-05-19 07:58:40.750 139 12378.05 42.90 54729.05 88888.00 2013-05-19 07:58:40.875 139 12378.08 42.92 54729.05 88888.00 2013-05-19 07:58:41.000 139 12378.15 42.92 54729.03 88888.00 2013-05-19 07:58:41.125 139 12378.15 42.90 54729.03 88888.00 2013-05-19 07:58:41.250 139 12378.12 42.98 54729.10 88888.00 2013-05-19 07:58:41.375 139 12378.25 43.12 54729.15 88888.00 2013-05-19 07:58:41.500 139 12378.27 43.10 54729.18 88888.00 2013-05-19 07:58:41.625 139 12378.20 43.02 54729.15 88888.00 2013-05-19 07:58:41.750 139 12378.20 43.00 54729.12 88888.00 2013-05-19 07:58:41.875 139 12378.20 43.02 54729.15 88888.00 2013-05-19 07:58:42.000 139 12378.27 42.98 54729.20 88888.00 2013-05-19 07:58:42.125 139 12378.23 42.95 54729.22 88888.00 2013-05-19 07:58:42.250 139 12378.17 42.90 54729.25 88888.00 2013-05-19 07:58:42.375 139 12378.23 42.95 54729.28 88888.00 2013-05-19 07:58:42.500 139 12378.38 42.98 54729.32 88888.00 2013-05-19 07:58:42.625 139 12378.38 42.98 54729.38 88888.00 2013-05-19 07:58:42.750 139 12378.33 42.90 54729.35 88888.00 2013-05-19 07:58:42.875 139 12378.35 42.90 54729.40 88888.00 2013-05-19 07:58:43.000 139 12378.33 42.85 54729.45 88888.00 2013-05-19 07:58:43.125 139 12378.35 42.85 54729.47 88888.00 2013-05-19 07:58:43.250 139 12378.38 42.75 54729.43 88888.00 2013-05-19 07:58:43.375 139 12378.38 42.70 54729.40 88888.00 2013-05-19 07:58:43.500 139 12378.35 42.67 54729.40 88888.00 2013-05-19 07:58:43.625 139 12378.38 42.70 54729.45 88888.00 2013-05-19 07:58:43.750 139 12378.40 42.70 54729.50 88888.00 2013-05-19 07:58:43.875 139 12378.42 42.75 54729.53 88888.00 2013-05-19 07:58:44.000 139 12378.50 42.80 54729.55 88888.00 2013-05-19 07:58:44.125 139 12378.50 42.75 54729.55 88888.00 2013-05-19 07:58:44.250 139 12378.50 42.73 54729.55 88888.00 2013-05-19 07:58:44.375 139 12378.45 42.73 54729.53 88888.00 2013-05-19 07:58:44.500 139 12378.45 42.75 54729.57 88888.00 2013-05-19 07:58:44.625 139 12378.55 42.83 54729.68 88888.00 2013-05-19 07:58:44.750 139 12378.60 42.85 54729.68 88888.00 2013-05-19 07:58:44.875 139 12378.65 42.77 54729.65 88888.00 2013-05-19 07:58:45.000 139 12378.62 42.75 54729.62 88888.00 2013-05-19 07:58:45.125 139 12378.65 42.75 54729.65 88888.00 2013-05-19 07:58:45.250 139 12378.62 42.77 54729.68 88888.00 2013-05-19 07:58:45.375 139 12378.73 42.77 54729.70 88888.00 2013-05-19 07:58:45.500 139 12378.80 42.65 54729.68 88888.00 2013-05-19 07:58:45.625 139 12378.80 42.58 54729.70 88888.00 2013-05-19 07:58:45.750 139 12378.88 42.58 54729.72 88888.00 2013-05-19 07:58:45.875 139 12378.90 42.58 54729.70 88888.00 2013-05-19 07:58:46.000 139 12378.98 42.58 54729.70 88888.00 2013-05-19 07:58:46.125 139 12379.08 42.52 54729.75 88888.00 2013-05-19 07:58:46.250 139 12379.10 42.45 54729.75 88888.00 2013-05-19 07:58:46.375 139 12379.23 42.50 54729.80 88888.00 2013-05-19 07:58:46.500 139 12379.23 42.48 54729.78 88888.00 2013-05-19 07:58:46.625 139 12379.20 42.45 54729.82 88888.00 2013-05-19 07:58:46.750 139 12379.23 42.42 54729.88 88888.00 2013-05-19 07:58:46.875 139 12379.23 42.38 54729.82 88888.00 2013-05-19 07:58:47.000 139 12379.20 42.27 54729.75 88888.00 2013-05-19 07:58:47.125 139 12379.25 42.25 54729.75 88888.00 2013-05-19 07:58:47.250 139 12379.30 42.23 54729.80 88888.00 2013-05-19 07:58:47.375 139 12379.35 42.27 54729.80 88888.00 2013-05-19 07:58:47.500 139 12379.42 42.33 54729.82 88888.00 2013-05-19 07:58:47.625 139 12379.45 42.30 54729.82 88888.00 2013-05-19 07:58:47.750 139 12379.52 42.27 54729.85 88888.00 2013-05-19 07:58:47.875 139 12379.55 42.27 54729.88 88888.00 2013-05-19 07:58:48.000 139 12379.60 42.30 54729.88 88888.00 2013-05-19 07:58:48.125 139 12379.65 42.30 54729.90 88888.00 2013-05-19 07:58:48.250 139 12379.65 42.25 54729.90 88888.00 2013-05-19 07:58:48.375 139 12379.70 42.25 54729.88 88888.00 2013-05-19 07:58:48.500 139 12379.75 42.25 54729.90 88888.00 2013-05-19 07:58:48.625 139 12379.80 42.20 54729.90 88888.00 2013-05-19 07:58:48.750 139 12379.80 42.20 54729.90 88888.00 2013-05-19 07:58:48.875 139 12379.90 42.17 54729.90 88888.00 2013-05-19 07:58:49.000 139 12379.95 42.17 54729.90 88888.00 2013-05-19 07:58:49.125 139 12379.98 42.15 54729.90 88888.00 2013-05-19 07:58:49.250 139 12380.00 42.15 54729.93 88888.00 2013-05-19 07:58:49.375 139 12380.08 42.20 54729.95 88888.00 2013-05-19 07:58:49.500 139 12380.05 42.17 54729.93 88888.00 2013-05-19 07:58:49.625 139 12380.05 42.15 54729.93 88888.00 2013-05-19 07:58:49.750 139 12380.15 42.15 54729.97 88888.00 2013-05-19 07:58:49.875 139 12380.17 42.15 54729.97 88888.00 2013-05-19 07:58:50.000 139 12380.17 42.17 54729.93 88888.00 2013-05-19 07:58:50.125 139 12380.25 42.23 54729.97 88888.00 2013-05-19 07:58:50.250 139 12380.30 42.17 54729.97 88888.00 2013-05-19 07:58:50.375 139 12380.40 42.23 54730.00 88888.00 2013-05-19 07:58:50.500 139 12380.45 42.30 54730.00 88888.00 2013-05-19 07:58:50.625 139 12380.48 42.27 54729.97 88888.00 2013-05-19 07:58:50.750 139 12380.48 42.23 54729.93 88888.00 2013-05-19 07:58:50.875 139 12380.52 42.23 54729.97 88888.00 2013-05-19 07:58:51.000 139 12380.60 42.27 54730.03 88888.00 2013-05-19 07:58:51.125 139 12380.73 42.35 54730.12 88888.00 2013-05-19 07:58:51.250 139 12380.75 42.33 54730.10 88888.00 2013-05-19 07:58:51.375 139 12380.80 42.30 54730.05 88888.00 2013-05-19 07:58:51.500 139 12380.77 42.27 54730.03 88888.00 2013-05-19 07:58:51.625 139 12380.83 42.27 54730.07 88888.00 2013-05-19 07:58:51.750 139 12380.85 42.30 54730.07 88888.00 2013-05-19 07:58:51.875 139 12380.85 42.27 54730.05 88888.00 2013-05-19 07:58:52.000 139 12380.88 42.27 54730.03 88888.00 2013-05-19 07:58:52.125 139 12380.92 42.27 54730.03 88888.00 2013-05-19 07:58:52.250 139 12380.92 42.27 54730.03 88888.00 2013-05-19 07:58:52.375 139 12380.95 42.33 54730.07 88888.00 2013-05-19 07:58:52.500 139 12381.02 42.42 54730.07 88888.00 2013-05-19 07:58:52.625 139 12381.08 42.42 54730.07 88888.00 2013-05-19 07:58:52.750 139 12381.08 42.38 54730.07 88888.00 2013-05-19 07:58:52.875 139 12381.17 42.42 54730.07 88888.00 2013-05-19 07:58:53.000 139 12381.27 42.48 54730.03 88888.00 2013-05-19 07:58:53.125 139 12381.40 42.50 54730.03 88888.00 2013-05-19 07:58:53.250 139 12381.50 42.52 54730.03 88888.00 2013-05-19 07:58:53.375 139 12381.58 42.52 54730.03 88888.00 2013-05-19 07:58:53.500 139 12381.58 42.52 54730.00 88888.00 2013-05-19 07:58:53.625 139 12381.55 42.55 54729.97 88888.00 2013-05-19 07:58:53.750 139 12381.62 42.62 54730.03 88888.00 2013-05-19 07:58:53.875 139 12381.80 42.65 54729.95 88888.00 2013-05-19 07:58:54.000 139 12381.90 42.65 54729.90 88888.00 2013-05-19 07:58:54.125 139 12382.00 42.70 54729.88 88888.00 2013-05-19 07:58:54.250 139 12382.02 42.75 54729.88 88888.00 2013-05-19 07:58:54.375 139 12382.08 42.73 54729.85 88888.00 2013-05-19 07:58:54.500 139 12382.17 42.70 54729.78 88888.00 2013-05-19 07:58:54.625 139 12382.30 42.73 54729.78 88888.00 2013-05-19 07:58:54.750 139 12382.45 42.77 54729.75 88888.00 2013-05-19 07:58:54.875 139 12382.60 42.80 54729.75 88888.00 2013-05-19 07:58:55.000 139 12382.67 42.75 54729.68 88888.00 2013-05-19 07:58:55.125 139 12382.75 42.73 54729.62 88888.00 2013-05-19 07:58:55.250 139 12382.90 42.75 54729.65 88888.00 2013-05-19 07:58:55.375 139 12383.10 42.80 54729.68 88888.00 2013-05-19 07:58:55.500 139 12383.20 42.80 54729.68 88888.00 2013-05-19 07:58:55.625 139 12383.25 42.77 54729.65 88888.00 2013-05-19 07:58:55.750 139 12383.35 42.70 54729.60 88888.00 2013-05-19 07:58:55.875 139 12383.42 42.62 54729.57 88888.00 2013-05-19 07:58:56.000 139 12383.52 42.58 54729.57 88888.00 2013-05-19 07:58:56.125 139 12383.58 42.55 54729.57 88888.00 2013-05-19 07:58:56.250 139 12383.60 42.52 54729.57 88888.00 2013-05-19 07:58:56.375 139 12383.67 42.48 54729.57 88888.00 2013-05-19 07:58:56.500 139 12383.70 42.40 54729.55 88888.00 2013-05-19 07:58:56.625 139 12383.75 42.35 54729.55 88888.00 2013-05-19 07:58:56.750 139 12383.80 42.27 54729.55 88888.00 2013-05-19 07:58:56.875 139 12383.85 42.25 54729.57 88888.00 2013-05-19 07:58:57.000 139 12383.92 42.23 54729.60 88888.00 2013-05-19 07:58:57.125 139 12383.90 42.15 54729.60 88888.00 2013-05-19 07:58:57.250 139 12383.90 42.05 54729.57 88888.00 2013-05-19 07:58:57.375 139 12383.95 41.95 54729.57 88888.00 2013-05-19 07:58:57.500 139 12384.00 41.90 54729.62 88888.00 2013-05-19 07:58:57.625 139 12384.00 41.90 54729.70 88888.00 2013-05-19 07:58:57.750 139 12383.95 41.83 54729.72 88888.00 2013-05-19 07:58:57.875 139 12383.92 41.75 54729.72 88888.00 2013-05-19 07:58:58.000 139 12383.98 41.70 54729.75 88888.00 2013-05-19 07:58:58.125 139 12384.05 41.62 54729.78 88888.00 2013-05-19 07:58:58.250 139 12384.10 41.52 54729.78 88888.00 2013-05-19 07:58:58.375 139 12384.10 41.48 54729.82 88888.00 2013-05-19 07:58:58.500 139 12384.12 41.45 54729.88 88888.00 2013-05-19 07:58:58.625 139 12384.20 41.35 54729.88 88888.00 2013-05-19 07:58:58.750 139 12384.20 41.23 54729.88 88888.00 2013-05-19 07:58:58.875 139 12384.27 41.15 54729.93 88888.00 2013-05-19 07:58:59.000 139 12384.40 41.08 54729.93 88888.00 2013-05-19 07:58:59.125 139 12384.40 40.98 54729.93 88888.00 2013-05-19 07:58:59.250 139 12384.38 40.90 54729.93 88888.00 2013-05-19 07:58:59.375 139 12384.42 40.88 54729.95 88888.00 2013-05-19 07:58:59.500 139 12384.50 40.83 54730.00 88888.00 2013-05-19 07:58:59.625 139 12384.55 40.85 54730.03 88888.00 2013-05-19 07:58:59.750 139 12384.67 40.85 54730.07 88888.00 2013-05-19 07:58:59.875 139 12384.77 40.88 54730.12 88888.00 2013-05-19 07:59:00.000 139 12384.75 40.85 54730.10 88888.00 2013-05-19 07:59:00.125 139 12384.77 40.85 54730.15 88888.00 2013-05-19 07:59:00.250 139 12384.77 40.80 54730.18 88888.00 2013-05-19 07:59:00.375 139 12384.90 40.77 54730.18 88888.00 2013-05-19 07:59:00.500 139 12385.00 40.80 54730.22 88888.00 2013-05-19 07:59:00.625 139 12385.12 40.80 54730.25 88888.00 2013-05-19 07:59:00.750 139 12385.23 40.80 54730.25 88888.00 2013-05-19 07:59:00.875 139 12385.30 40.83 54730.30 88888.00 2013-05-19 07:59:01.000 139 12385.35 40.75 54730.30 88888.00 2013-05-19 07:59:01.125 139 12385.52 40.75 54730.38 88888.00 2013-05-19 07:59:01.250 139 12385.55 40.62 54730.38 88888.00 2013-05-19 07:59:01.375 139 12385.55 40.58 54730.32 88888.00 2013-05-19 07:59:01.500 139 12385.60 40.50 54730.38 88888.00 2013-05-19 07:59:01.625 139 12385.73 40.50 54730.40 88888.00 2013-05-19 07:59:01.750 139 12385.85 40.42 54730.45 88888.00 2013-05-19 07:59:01.875 139 12385.90 40.42 54730.50 88888.00 2013-05-19 07:59:02.000 139 12385.95 40.33 54730.47 88888.00 2013-05-19 07:59:02.125 139 12386.00 40.20 54730.47 88888.00 2013-05-19 07:59:02.250 139 12386.10 40.08 54730.50 88888.00 2013-05-19 07:59:02.375 139 12386.12 40.02 54730.55 88888.00 2013-05-19 07:59:02.500 139 12386.17 39.92 54730.57 88888.00 2013-05-19 07:59:02.625 139 12386.30 39.85 54730.60 88888.00 2013-05-19 07:59:02.750 139 12386.40 39.77 54730.65 88888.00 2013-05-19 07:59:02.875 139 12386.40 39.62 54730.57 88888.00 2013-05-19 07:59:03.000 139 12386.45 39.52 54730.57 88888.00 2013-05-19 07:59:03.125 139 12386.48 39.42 54730.68 88888.00 2013-05-19 07:59:03.250 139 12386.45 39.35 54730.72 88888.00 2013-05-19 07:59:03.375 139 12386.52 39.27 54730.72 88888.00 2013-05-19 07:59:03.500 139 12386.60 39.17 54730.72 88888.00 2013-05-19 07:59:03.625 139 12386.73 39.15 54730.78 88888.00 2013-05-19 07:59:03.750 139 12386.75 39.15 54730.82 88888.00 2013-05-19 07:59:03.875 139 12386.73 39.00 54730.80 88888.00 2013-05-19 07:59:05.000 139 12386.80 38.92 54730.82 88888.00 2013-05-19 07:59:05.125 139 12386.98 38.98 54730.93 88888.00 2013-05-19 07:59:05.250 139 12387.10 38.90 54730.97 88888.00 2013-05-19 07:59:05.375 139 12387.12 38.80 54730.93 88888.00 2013-05-19 07:59:05.500 139 12387.12 38.70 54730.88 88888.00 2013-05-19 07:59:05.625 139 12387.17 38.65 54730.93 88888.00 2013-05-19 07:59:05.750 139 12387.27 38.65 54730.95 88888.00 2013-05-19 07:59:05.875 139 12387.40 38.62 54731.00 88888.00 2013-05-19 07:59:05.000 139 12387.40 38.55 54731.00 88888.00 2013-05-19 07:59:05.125 139 12387.38 38.52 54731.00 88888.00 2013-05-19 07:59:05.250 139 12387.42 38.52 54731.05 88888.00 2013-05-19 07:59:05.375 139 12387.48 38.52 54731.10 88888.00 2013-05-19 07:59:05.500 139 12387.48 38.52 54731.10 88888.00 2013-05-19 07:59:05.625 139 12387.50 38.48 54731.12 88888.00 2013-05-19 07:59:05.750 139 12387.58 38.48 54731.15 88888.00 2013-05-19 07:59:05.875 139 12387.58 38.50 54731.18 88888.00 2013-05-19 07:59:06.000 139 12387.60 38.50 54731.20 88888.00 2013-05-19 07:59:06.125 139 12387.58 38.48 54731.20 88888.00 2013-05-19 07:59:06.250 139 12387.55 38.48 54731.22 88888.00 2013-05-19 07:59:06.375 139 12387.62 38.50 54731.22 88888.00 2013-05-19 07:59:06.500 139 12387.55 38.45 54731.22 88888.00 2013-05-19 07:59:06.625 139 12387.48 38.45 54731.25 88888.00 2013-05-19 07:59:06.750 139 12387.55 38.48 54731.30 88888.00 2013-05-19 07:59:06.875 139 12387.58 38.48 54731.30 88888.00 2013-05-19 07:59:07.000 139 12387.58 38.42 54731.30 88888.00 2013-05-19 07:59:07.125 139 12387.60 38.38 54731.32 88888.00 2013-05-19 07:59:07.250 139 12387.62 38.35 54731.38 88888.00 2013-05-19 07:59:07.375 139 12387.67 38.38 54731.40 88888.00 2013-05-19 07:59:07.500 139 12387.73 38.33 54731.40 88888.00 2013-05-19 07:59:07.625 139 12387.75 38.23 54731.35 88888.00 2013-05-19 07:59:07.750 139 12387.80 38.23 54731.40 88888.00 2013-05-19 07:59:07.875 139 12387.77 38.17 54731.43 88888.00 2013-05-19 07:59:08.000 139 12387.85 38.12 54731.40 88888.00 2013-05-19 07:59:08.125 139 12387.85 38.05 54731.43 88888.00 2013-05-19 07:59:08.250 139 12387.80 38.00 54731.43 88888.00 2013-05-19 07:59:08.375 139 12387.92 38.00 54731.43 88888.00 2013-05-19 07:59:08.500 139 12388.02 37.98 54731.45 88888.00 2013-05-19 07:59:08.625 139 12388.08 37.98 54731.50 88888.00 2013-05-19 07:59:08.750 139 12388.12 38.00 54731.55 88888.00 2013-05-19 07:59:08.875 139 12388.25 38.02 54731.60 88888.00 2013-05-19 07:59:09.000 139 12388.33 38.08 54731.53 88888.00 2013-05-19 07:59:09.125 139 12388.30 38.10 54731.57 88888.00 2013-05-19 07:59:09.250 139 12388.33 38.17 54731.60 88888.00 2013-05-19 07:59:09.375 139 12388.38 38.23 54731.57 88888.00 2013-05-19 07:59:09.500 139 12388.45 38.40 54731.60 88888.00 2013-05-19 07:59:09.625 139 12388.60 38.50 54731.60 88888.00 2013-05-19 07:59:09.750 139 12388.60 38.58 54731.57 88888.00 2013-05-19 07:59:09.875 139 12388.67 38.67 54731.57 88888.00 2013-05-19 07:59:10.000 139 12388.70 38.75 54731.55 88888.00 2013-05-19 07:59:10.125 139 12388.80 38.90 54731.60 88888.00 2013-05-19 07:59:10.250 139 12388.90 39.08 54731.68 88888.00 2013-05-19 07:59:10.375 139 12388.90 39.20 54731.60 88888.00 2013-05-19 07:59:10.500 139 12388.85 39.27 54731.55 88888.00 2013-05-19 07:59:10.625 139 12388.85 39.33 54731.53 88888.00 2013-05-19 07:59:10.750 139 12388.95 39.42 54731.53 88888.00 2013-05-19 07:59:10.875 139 12389.00 39.62 54731.57 88888.00 2013-05-19 07:59:11.000 139 12389.05 39.70 54731.55 88888.00 2013-05-19 07:59:11.125 139 12389.12 39.75 54731.50 88888.00 2013-05-19 07:59:11.250 139 12389.20 39.83 54731.50 88888.00 2013-05-19 07:59:11.375 139 12389.40 39.98 54731.57 88888.00 2013-05-19 07:59:11.500 139 12389.55 40.08 54731.55 88888.00 2013-05-19 07:59:11.625 139 12389.55 40.12 54731.57 88888.00 2013-05-19 07:59:11.750 139 12389.55 40.12 54731.50 88888.00 2013-05-19 07:59:11.875 139 12389.67 40.15 54731.47 88888.00 2013-05-19 07:59:12.000 139 12389.85 40.27 54731.55 88888.00 2013-05-19 07:59:12.125 139 12389.95 40.35 54731.55 88888.00 2013-05-19 07:59:12.250 139 12390.00 40.30 54731.50 88888.00 2013-05-19 07:59:12.375 139 12390.10 40.30 54731.50 88888.00 2013-05-19 07:59:12.500 139 12390.20 40.38 54731.50 88888.00 2013-05-19 07:59:12.625 139 12390.23 40.38 54731.50 88888.00 2013-05-19 07:59:12.750 139 12390.30 40.42 54731.53 88888.00 2013-05-19 07:59:12.875 139 12390.40 40.40 54731.53 88888.00 2013-05-19 07:59:13.000 139 12390.48 40.38 54731.43 88888.00 2013-05-19 07:59:13.125 139 12390.60 40.42 54731.50 88888.00 2013-05-19 07:59:13.250 139 12390.73 40.42 54731.55 88888.00 2013-05-19 07:59:13.375 139 12390.80 40.40 54731.50 88888.00 2013-05-19 07:59:13.500 139 12390.88 40.35 54731.53 88888.00 2013-05-19 07:59:13.625 139 12390.95 40.33 54731.53 88888.00 2013-05-19 07:59:13.750 139 12391.02 40.27 54731.55 88888.00 2013-05-19 07:59:13.875 139 12391.08 40.25 54731.60 88888.00 2013-05-19 07:59:14.000 139 12391.17 40.25 54731.60 88888.00 2013-05-19 07:59:14.125 139 12391.27 40.20 54731.62 88888.00 2013-05-19 07:59:14.250 139 12391.33 40.15 54731.62 88888.00 2013-05-19 07:59:14.375 139 12391.42 40.15 54731.65 88888.00 2013-05-19 07:59:14.500 139 12391.50 40.12 54731.68 88888.00 2013-05-19 07:59:14.625 139 12391.55 40.10 54731.68 88888.00 2013-05-19 07:59:14.750 139 12391.60 40.10 54731.65 88888.00 2013-05-19 07:59:14.875 139 12391.73 40.15 54731.70 88888.00 2013-05-19 07:59:15.000 139 12391.85 40.15 54731.72 88888.00 2013-05-19 07:59:15.125 139 12391.90 40.12 54731.75 88888.00 2013-05-19 07:59:15.250 139 12391.85 40.02 54731.68 88888.00 2013-05-19 07:59:15.375 139 12391.98 40.02 54731.68 88888.00 2013-05-19 07:59:15.500 139 12392.02 40.02 54731.70 88888.00 2013-05-19 07:59:15.625 139 12392.00 40.02 54731.75 88888.00 2013-05-19 07:59:15.750 139 12392.00 39.98 54731.75 88888.00 2013-05-19 07:59:15.875 139 12392.00 39.95 54731.78 88888.00 2013-05-19 07:59:16.000 139 12392.08 39.92 54731.82 88888.00 2013-05-19 07:59:16.125 139 12392.05 39.90 54731.90 88888.00 2013-05-19 07:59:16.250 139 12392.00 39.88 54731.95 88888.00 2013-05-19 07:59:16.375 139 12392.02 39.90 54731.95 88888.00 2013-05-19 07:59:16.500 139 12392.02 39.88 54731.97 88888.00 2013-05-19 07:59:16.625 139 12392.00 39.88 54732.03 88888.00 2013-05-19 07:59:16.750 139 12391.95 39.92 54732.10 88888.00 2013-05-19 07:59:16.875 139 12391.85 39.98 54732.15 88888.00 2013-05-19 07:59:17.000 139 12391.77 39.95 54732.12 88888.00 2013-05-19 07:59:17.125 139 12391.73 39.95 54732.12 88888.00 2013-05-19 07:59:17.250 139 12391.70 40.00 54732.15 88888.00 2013-05-19 07:59:17.375 139 12391.65 40.08 54732.22 88888.00 2013-05-19 07:59:17.500 139 12391.50 40.15 54732.25 88888.00 2013-05-19 07:59:17.625 139 12391.38 40.17 54732.28 88888.00 2013-05-19 07:59:17.750 139 12391.27 40.23 54732.32 88888.00 2013-05-19 07:59:17.875 139 12391.25 40.27 54732.35 88888.00 2013-05-19 07:59:18.000 139 12391.25 40.33 54732.40 88888.00 2013-05-19 07:59:18.125 139 12391.23 40.38 54732.47 88888.00 2013-05-19 07:59:18.250 139 12391.17 40.40 54732.60 88888.00 2013-05-19 07:59:18.375 139 12391.08 40.48 54732.65 88888.00 2013-05-19 07:59:18.500 139 12391.02 40.50 54732.70 88888.00 2013-05-19 07:59:18.625 139 12391.02 40.52 54732.72 88888.00 2013-05-19 07:59:18.750 139 12391.08 40.60 54732.80 88888.00 2013-05-19 07:59:18.875 139 12391.00 40.60 54732.82 88888.00 2013-05-19 07:59:19.000 139 12390.92 40.58 54732.85 88888.00 2013-05-19 07:59:19.125 139 12390.90 40.60 54732.90 88888.00 2013-05-19 07:59:19.250 139 12390.80 40.55 54732.95 88888.00 2013-05-19 07:59:19.375 139 12390.83 40.55 54732.95 88888.00 2013-05-19 07:59:19.500 139 12390.80 40.55 54733.03 88888.00 2013-05-19 07:59:19.625 139 12390.73 40.55 54733.12 88888.00 2013-05-19 07:59:19.750 139 12390.83 40.60 54733.28 88888.00 2013-05-19 07:59:19.875 139 12390.85 40.60 54733.32 88888.00 2013-05-19 07:59:20.000 139 12390.83 40.55 54733.35 88888.00 2013-05-19 07:59:20.125 139 12390.67 40.45 54733.38 88888.00 2013-05-19 07:59:20.250 139 12390.62 40.38 54733.45 88888.00 2013-05-19 07:59:20.375 139 12390.62 40.38 54733.53 88888.00 2013-05-19 07:59:20.500 139 12390.65 40.35 54733.60 88888.00 2013-05-19 07:59:20.625 139 12390.65 40.23 54733.62 88888.00 2013-05-19 07:59:20.750 139 12390.65 40.15 54733.68 88888.00 2013-05-19 07:59:20.875 139 12390.67 40.12 54733.70 88888.00 2013-05-19 07:59:21.000 139 12390.73 40.05 54733.80 88888.00 2013-05-19 07:59:21.125 139 12390.75 40.02 54733.90 88888.00 2013-05-19 07:59:21.250 139 12390.65 39.88 54733.90 88888.00 2013-05-19 07:59:21.375 139 12390.67 39.80 54733.90 88888.00 2013-05-19 07:59:21.500 139 12390.70 39.75 54733.95 88888.00 2013-05-19 07:59:21.625 139 12390.70 39.73 54734.05 88888.00 2013-05-19 07:59:21.750 139 12390.65 39.65 54734.07 88888.00 2013-05-19 07:59:21.875 139 12390.60 39.55 54734.12 88888.00 2013-05-19 07:59:22.000 139 12390.55 39.40 54734.15 88888.00 2013-05-19 07:59:22.125 139 12390.52 39.33 54734.22 88888.00 2013-05-19 07:59:22.250 139 12390.58 39.27 54734.30 88888.00 2013-05-19 07:59:22.375 139 12390.60 39.23 54734.32 88888.00 2013-05-19 07:59:22.500 139 12390.50 39.17 54734.35 88888.00 2013-05-19 07:59:22.625 139 12390.48 39.10 54734.40 88888.00 2013-05-19 07:59:22.750 139 12390.48 39.05 54734.45 88888.00 2013-05-19 07:59:22.875 139 12390.58 39.02 54734.57 88888.00 2013-05-19 07:59:23.000 139 12390.62 38.98 54734.55 88888.00 2013-05-19 07:59:23.125 139 12390.60 38.92 54734.55 88888.00 2013-05-19 07:59:23.250 139 12390.60 38.80 54734.65 88888.00 2013-05-19 07:59:23.375 139 12390.67 38.77 54734.68 88888.00 2013-05-19 07:59:23.500 139 12390.65 38.70 54734.70 88888.00 2013-05-19 07:59:23.625 139 12390.67 38.65 54734.70 88888.00 2013-05-19 07:59:23.750 139 12390.77 38.62 54734.72 88888.00 2013-05-19 07:59:23.875 139 12390.85 38.62 54734.78 88888.00 2013-05-19 07:59:24.000 139 12390.88 38.55 54734.78 88888.00 2013-05-19 07:59:24.125 139 12390.80 38.45 54734.75 88888.00 2013-05-19 07:59:24.250 139 12390.80 38.40 54734.80 88888.00 2013-05-19 07:59:24.375 139 12390.88 38.40 54734.85 88888.00 2013-05-19 07:59:24.500 139 12390.92 38.35 54734.85 88888.00 2013-05-19 07:59:24.625 139 12391.00 38.30 54734.88 88888.00 2013-05-19 07:59:24.750 139 12391.05 38.23 54734.88 88888.00 2013-05-19 07:59:24.875 139 12391.02 38.15 54734.88 88888.00 2013-05-19 07:59:25.000 139 12391.05 38.08 54734.88 88888.00 2013-05-19 07:59:25.125 139 12391.15 38.05 54734.95 88888.00 2013-05-19 07:59:25.250 139 12391.17 37.95 54734.97 88888.00 2013-05-19 07:59:25.375 139 12391.17 37.90 54734.97 88888.00 2013-05-19 07:59:25.500 139 12391.17 37.83 54734.95 88888.00 2013-05-19 07:59:25.625 139 12391.27 37.83 54735.03 88888.00 2013-05-19 07:59:25.750 139 12391.30 37.73 54735.03 88888.00 2013-05-19 07:59:25.875 139 12391.27 37.70 54735.03 88888.00 2013-05-19 07:59:26.000 139 12391.35 37.65 54735.03 88888.00 2013-05-19 07:59:26.125 139 12391.45 37.67 54735.07 88888.00 2013-05-19 07:59:26.250 139 12391.50 37.73 54735.12 88888.00 2013-05-19 07:59:26.375 139 12391.55 37.67 54735.07 88888.00 2013-05-19 07:59:26.500 139 12391.60 37.65 54735.07 88888.00 2013-05-19 07:59:26.625 139 12391.62 37.70 54735.12 88888.00 2013-05-19 07:59:26.750 139 12391.70 37.70 54735.12 88888.00 2013-05-19 07:59:26.875 139 12391.80 37.70 54735.10 88888.00 2013-05-19 07:59:27.000 139 12391.77 37.73 54735.10 88888.00 2013-05-19 07:59:27.125 139 12391.85 37.75 54735.12 88888.00 2013-05-19 07:59:27.250 139 12391.95 37.80 54735.18 88888.00 2013-05-19 07:59:27.375 139 12392.05 37.80 54735.15 88888.00 2013-05-19 07:59:27.500 139 12392.05 37.85 54735.15 88888.00 2013-05-19 07:59:27.625 139 12392.10 37.88 54735.15 88888.00 2013-05-19 07:59:27.750 139 12392.27 37.92 54735.20 88888.00 2013-05-19 07:59:27.875 139 12392.30 37.90 54735.20 88888.00 2013-05-19 07:59:28.000 139 12392.30 37.92 54735.22 88888.00 2013-05-19 07:59:28.125 139 12392.35 37.98 54735.25 88888.00 2013-05-19 07:59:28.250 139 12392.40 37.98 54735.22 88888.00 2013-05-19 07:59:28.375 139 12392.42 37.98 54735.20 88888.00 2013-05-19 07:59:28.500 139 12392.50 37.92 54735.20 88888.00 2013-05-19 07:59:28.625 139 12392.62 37.95 54735.25 88888.00 2013-05-19 07:59:28.750 139 12392.73 38.00 54735.25 88888.00 2013-05-19 07:59:28.875 139 12392.73 38.05 54735.25 88888.00 2013-05-19 07:59:29.000 139 12392.73 38.08 54735.25 88888.00 2013-05-19 07:59:29.125 139 12392.73 38.10 54735.25 88888.00 2013-05-19 07:59:29.250 139 12392.77 38.20 54735.30 88888.00 2013-05-19 07:59:29.375 139 12392.80 38.20 54735.30 88888.00 2013-05-19 07:59:29.500 139 12392.83 38.17 54735.32 88888.00 2013-05-19 07:59:29.625 139 12392.95 38.25 54735.35 88888.00 2013-05-19 07:59:29.750 139 12392.95 38.25 54735.35 88888.00 2013-05-19 07:59:29.875 139 12392.88 38.25 54735.38 88888.00 2013-05-19 07:59:30.000 139 12392.92 38.30 54735.38 88888.00 2013-05-19 07:59:30.125 139 12392.92 38.33 54735.40 88888.00 2013-05-19 07:59:30.250 139 12392.90 38.27 54735.40 88888.00 2013-05-19 07:59:30.375 139 12392.92 38.30 54735.38 88888.00 2013-05-19 07:59:30.500 139 12392.92 38.33 54735.43 88888.00 2013-05-19 07:59:30.625 139 12392.88 38.40 54735.43 88888.00 2013-05-19 07:59:30.750 139 12392.88 38.38 54735.38 88888.00 2013-05-19 07:59:30.875 139 12392.90 38.38 54735.40 88888.00 2013-05-19 07:59:31.000 139 12392.92 38.45 54735.43 88888.00 2013-05-19 07:59:31.125 139 12392.92 38.50 54735.43 88888.00 2013-05-19 07:59:31.250 139 12392.88 38.48 54735.40 88888.00 2013-05-19 07:59:31.375 139 12392.95 38.52 54735.43 88888.00 2013-05-19 07:59:31.500 139 12393.05 38.58 54735.50 88888.00 2013-05-19 07:59:31.625 139 12393.05 38.58 54735.45 88888.00 2013-05-19 07:59:31.750 139 12393.08 38.60 54735.43 88888.00 2013-05-19 07:59:31.875 139 12393.17 38.60 54735.45 88888.00 2013-05-19 07:59:32.000 139 12393.30 38.70 54735.50 88888.00 2013-05-19 07:59:32.125 139 12393.33 38.73 54735.50 88888.00 2013-05-19 07:59:32.250 139 12393.30 38.73 54735.47 88888.00 2013-05-19 07:59:32.375 139 12393.30 38.75 54735.45 88888.00 2013-05-19 07:59:32.500 139 12393.30 38.80 54735.50 88888.00 2013-05-19 07:59:32.625 139 12393.38 38.85 54735.53 88888.00 2013-05-19 07:59:32.750 139 12393.45 38.88 54735.57 88888.00 2013-05-19 07:59:32.875 139 12393.60 38.95 54735.62 88888.00 2013-05-19 07:59:33.000 139 12393.65 38.92 54735.55 88888.00 2013-05-19 07:59:33.125 139 12393.65 38.90 54735.55 88888.00 2013-05-19 07:59:33.250 139 12393.65 38.83 54735.55 88888.00 2013-05-19 07:59:33.375 139 12393.73 38.90 54735.60 88888.00 2013-05-19 07:59:33.500 139 12393.75 38.92 54735.62 88888.00 2013-05-19 07:59:33.625 139 12393.77 38.90 54735.62 88888.00 2013-05-19 07:59:33.750 139 12393.90 38.95 54735.68 88888.00 2013-05-19 07:59:33.875 139 12393.95 38.95 54735.68 88888.00 2013-05-19 07:59:34.000 139 12393.95 38.98 54735.70 88888.00 2013-05-19 07:59:34.125 139 12393.95 39.00 54735.70 88888.00 2013-05-19 07:59:34.250 139 12393.92 38.92 54735.72 88888.00 2013-05-19 07:59:34.375 139 12393.98 38.90 54735.72 88888.00 2013-05-19 07:59:34.500 139 12393.98 38.88 54735.72 88888.00 2013-05-19 07:59:34.625 139 12393.98 38.90 54735.78 88888.00 2013-05-19 07:59:34.750 139 12394.02 38.98 54735.85 88888.00 2013-05-19 07:59:34.875 139 12394.02 38.98 54735.82 88888.00 2013-05-19 07:59:35.000 139 12394.00 38.95 54735.82 88888.00 2013-05-19 07:59:35.125 139 12394.00 39.00 54735.88 88888.00 2013-05-19 07:59:35.250 139 12394.00 39.02 54735.88 88888.00 2013-05-19 07:59:35.375 139 12394.02 39.02 54735.88 88888.00 2013-05-19 07:59:35.500 139 12393.95 39.05 54735.88 88888.00 2013-05-19 07:59:35.625 139 12393.85 39.08 54735.90 88888.00 2013-05-19 07:59:35.750 139 12393.80 39.10 54735.93 88888.00 2013-05-19 07:59:35.875 139 12393.85 39.17 54735.95 88888.00 2013-05-19 07:59:36.000 139 12393.92 39.27 54736.00 88888.00 2013-05-19 07:59:36.125 139 12393.98 39.33 54736.00 88888.00 2013-05-19 07:59:36.250 139 12393.85 39.35 54736.00 88888.00 2013-05-19 07:59:36.375 139 12393.85 39.38 54735.97 88888.00 2013-05-19 07:59:36.500 139 12393.83 39.40 54735.97 88888.00 2013-05-19 07:59:36.625 139 12393.88 39.52 54736.05 88888.00 2013-05-19 07:59:36.750 139 12393.88 39.55 54736.10 88888.00 2013-05-19 07:59:36.875 139 12393.88 39.60 54736.10 88888.00 2013-05-19 07:59:37.000 139 12393.90 39.58 54736.05 88888.00 2013-05-19 07:59:37.125 139 12393.83 39.62 54736.07 88888.00 2013-05-19 07:59:37.250 139 12393.80 39.70 54736.10 88888.00 2013-05-19 07:59:37.375 139 12393.90 39.77 54736.10 88888.00 2013-05-19 07:59:37.500 139 12393.90 39.80 54736.07 88888.00 2013-05-19 07:59:37.625 139 12393.92 39.85 54736.10 88888.00 2013-05-19 07:59:37.750 139 12393.95 39.88 54736.12 88888.00 2013-05-19 07:59:37.875 139 12393.95 39.83 54736.12 88888.00 2013-05-19 07:59:38.000 139 12393.95 39.83 54736.10 88888.00 2013-05-19 07:59:38.125 139 12393.95 39.88 54736.12 88888.00 2013-05-19 07:59:38.250 139 12394.00 39.90 54736.15 88888.00 2013-05-19 07:59:38.375 139 12394.02 39.88 54736.15 88888.00 2013-05-19 07:59:38.500 139 12394.05 39.90 54736.20 88888.00 2013-05-19 07:59:38.625 139 12394.10 39.95 54736.22 88888.00 2013-05-19 07:59:38.750 139 12394.12 39.90 54736.22 88888.00 2013-05-19 07:59:38.875 139 12394.17 39.85 54736.25 88888.00 2013-05-19 07:59:39.000 139 12394.17 39.85 54736.22 88888.00 2013-05-19 07:59:39.125 139 12394.12 39.88 54736.28 88888.00 2013-05-19 07:59:39.250 139 12394.10 39.83 54736.30 88888.00 2013-05-19 07:59:39.375 139 12394.17 39.80 54736.28 88888.00 2013-05-19 07:59:39.500 139 12394.20 39.80 54736.30 88888.00 2013-05-19 07:59:39.625 139 12394.27 39.85 54736.35 88888.00 2013-05-19 07:59:39.750 139 12394.25 39.80 54736.32 88888.00 2013-05-19 07:59:39.875 139 12394.17 39.70 54736.28 88888.00 2013-05-19 07:59:40.000 139 12394.20 39.70 54736.32 88888.00 2013-05-19 07:59:40.125 139 12394.23 39.75 54736.38 88888.00 2013-05-19 07:59:40.250 139 12394.20 39.77 54736.43 88888.00 2013-05-19 07:59:40.375 139 12394.25 39.80 54736.43 88888.00 2013-05-19 07:59:40.500 139 12394.30 39.80 54736.43 88888.00 2013-05-19 07:59:40.625 139 12394.25 39.73 54736.40 88888.00 2013-05-19 07:59:40.750 139 12394.23 39.67 54736.35 88888.00 2013-05-19 07:59:40.875 139 12394.25 39.75 54736.38 88888.00 2013-05-19 07:59:41.000 139 12394.25 39.85 54736.40 88888.00 2013-05-19 07:59:41.125 139 12394.27 39.85 54736.43 88888.00 2013-05-19 07:59:41.250 139 12394.20 39.83 54736.43 88888.00 2013-05-19 07:59:41.375 139 12394.15 39.88 54736.40 88888.00 2013-05-19 07:59:41.500 139 12394.15 39.95 54736.40 88888.00 2013-05-19 07:59:41.625 139 12394.15 40.00 54736.45 88888.00 2013-05-19 07:59:41.750 139 12394.25 40.08 54736.47 88888.00 2013-05-19 07:59:41.875 139 12394.27 40.17 54736.50 88888.00 2013-05-19 07:59:42.000 139 12394.15 40.20 54736.45 88888.00 2013-05-19 07:59:42.125 139 12394.02 40.20 54736.45 88888.00 2013-05-19 07:59:42.250 139 12393.95 40.25 54736.45 88888.00 2013-05-19 07:59:42.375 139 12394.00 40.33 54736.47 88888.00 2013-05-19 07:59:42.500 139 12394.00 40.38 54736.47 88888.00 2013-05-19 07:59:42.625 139 12394.00 40.45 54736.53 88888.00 2013-05-19 07:59:42.750 139 12394.02 40.50 54736.53 88888.00 2013-05-19 07:59:42.875 139 12394.02 40.58 54736.53 88888.00 2013-05-19 07:59:43.000 139 12394.08 40.65 54736.53 88888.00 2013-05-19 07:59:43.125 139 12394.10 40.70 54736.50 88888.00 2013-05-19 07:59:43.250 139 12394.10 40.75 54736.55 88888.00 2013-05-19 07:59:43.375 139 12394.12 40.83 54736.57 88888.00 2013-05-19 07:59:43.500 139 12394.17 40.92 54736.62 88888.00 2013-05-19 07:59:43.625 139 12394.17 40.95 54736.60 88888.00 2013-05-19 07:59:43.750 139 12394.17 41.05 54736.60 88888.00 2013-05-19 07:59:43.875 139 12394.15 41.10 54736.60 88888.00 2013-05-19 07:59:44.000 139 12394.17 41.17 54736.60 88888.00 2013-05-19 07:59:44.125 139 12394.20 41.23 54736.62 88888.00 2013-05-19 07:59:44.250 139 12394.15 41.27 54736.65 88888.00 2013-05-19 07:59:44.375 139 12394.15 41.30 54736.62 88888.00 2013-05-19 07:59:44.500 139 12394.20 41.42 54736.70 88888.00 2013-05-19 07:59:44.625 139 12394.20 41.52 54736.72 88888.00 2013-05-19 07:59:44.750 139 12394.25 41.58 54736.75 88888.00 2013-05-19 07:59:44.875 139 12394.33 41.65 54736.78 88888.00 2013-05-19 07:59:45.000 139 12394.33 41.67 54736.78 88888.00 2013-05-19 07:59:45.125 139 12394.35 41.73 54736.82 88888.00 2013-05-19 07:59:45.250 139 12394.40 41.75 54736.88 88888.00 2013-05-19 07:59:45.375 139 12394.45 41.75 54736.88 88888.00 2013-05-19 07:59:45.500 139 12394.42 41.70 54736.85 88888.00 2013-05-19 07:59:45.625 139 12394.40 41.67 54736.85 88888.00 2013-05-19 07:59:45.750 139 12394.40 41.67 54736.93 88888.00 2013-05-19 07:59:45.875 139 12394.45 41.70 54736.97 88888.00 2013-05-19 07:59:46.000 139 12394.52 41.65 54736.95 88888.00 2013-05-19 07:59:46.125 139 12394.55 41.60 54736.95 88888.00 2013-05-19 07:59:46.250 139 12394.55 41.58 54737.00 88888.00 2013-05-19 07:59:46.375 139 12394.60 41.58 54737.07 88888.00 2013-05-19 07:59:46.500 139 12394.77 41.60 54737.20 88888.00 2013-05-19 07:59:46.625 139 12394.77 41.52 54737.15 88888.00 2013-05-19 07:59:46.750 139 12394.62 41.40 54737.10 88888.00 2013-05-19 07:59:46.875 139 12394.60 41.33 54737.15 88888.00 2013-05-19 07:59:47.000 139 12394.60 41.27 54737.18 88888.00 2013-05-19 07:59:47.125 139 12394.60 41.27 54737.20 88888.00 2013-05-19 07:59:47.250 139 12394.60 41.10 54737.22 88888.00 2013-05-19 07:59:47.375 139 12394.65 41.08 54737.25 88888.00 2013-05-19 07:59:47.500 139 12394.73 41.02 54737.30 88888.00 2013-05-19 07:59:47.625 139 12394.75 40.95 54737.32 88888.00 2013-05-19 07:59:47.750 139 12394.83 40.90 54737.35 88888.00 2013-05-19 07:59:47.875 139 12394.90 40.90 54737.43 88888.00 2013-05-19 07:59:48.000 139 12394.83 40.88 54737.43 88888.00 2013-05-19 07:59:48.125 139 12394.80 40.85 54737.43 88888.00 2013-05-19 07:59:48.250 139 12394.80 40.75 54737.45 88888.00 2013-05-19 07:59:48.375 139 12394.90 40.75 54737.47 88888.00 2013-05-19 07:59:48.500 139 12394.92 40.70 54737.50 88888.00 2013-05-19 07:59:48.625 139 12394.95 40.67 54737.55 88888.00 2013-05-19 07:59:48.750 139 12394.98 40.62 54737.55 88888.00 2013-05-19 07:59:48.875 139 12395.02 40.58 54737.53 88888.00 2013-05-19 07:59:49.000 139 12395.05 40.55 54737.53 88888.00 2013-05-19 07:59:49.125 139 12395.08 40.60 54737.60 88888.00 2013-05-19 07:59:49.250 139 12395.00 40.55 54737.62 88888.00 2013-05-19 07:59:49.375 139 12395.02 40.55 54737.65 88888.00 2013-05-19 07:59:49.500 139 12395.02 40.55 54737.60 88888.00 2013-05-19 07:59:49.625 139 12395.00 40.52 54737.60 88888.00 2013-05-19 07:59:49.750 139 12394.98 40.52 54737.62 88888.00 2013-05-19 07:59:49.875 139 12395.00 40.55 54737.68 88888.00 2013-05-19 07:59:50.000 139 12395.02 40.60 54737.70 88888.00 2013-05-19 07:59:50.125 139 12395.05 40.62 54737.70 88888.00 2013-05-19 07:59:50.250 139 12395.02 40.60 54737.68 88888.00 2013-05-19 07:59:50.375 139 12395.02 40.65 54737.70 88888.00 2013-05-19 07:59:50.500 139 12394.98 40.70 54737.70 88888.00 2013-05-19 07:59:50.625 139 12394.98 40.75 54737.75 88888.00 2013-05-19 07:59:50.750 139 12394.88 40.80 54737.80 88888.00 2013-05-19 07:59:50.875 139 12394.77 40.83 54737.80 88888.00 2013-05-19 07:59:51.000 139 12394.65 40.83 54737.78 88888.00 2013-05-19 07:59:51.125 139 12394.65 40.90 54737.82 88888.00 2013-05-19 07:59:51.250 139 12394.60 40.98 54737.88 88888.00 2013-05-19 07:59:51.375 139 12394.55 41.02 54737.90 88888.00 2013-05-19 07:59:51.500 139 12394.48 41.00 54737.93 88888.00 2013-05-19 07:59:51.625 139 12394.45 41.02 54737.95 88888.00 2013-05-19 07:59:51.750 139 12394.42 41.08 54738.00 88888.00 2013-05-19 07:59:51.875 139 12394.30 41.05 54738.03 88888.00 2013-05-19 07:59:52.000 139 12394.27 41.10 54738.03 88888.00 2013-05-19 07:59:52.125 139 12394.25 41.10 54738.05 88888.00 2013-05-19 07:59:52.250 139 12394.12 41.08 54738.07 88888.00 2013-05-19 07:59:52.375 139 12394.10 41.08 54738.10 88888.00 2013-05-19 07:59:52.500 139 12394.05 41.05 54738.18 88888.00 2013-05-19 07:59:52.625 139 12394.05 41.08 54738.20 88888.00 2013-05-19 07:59:52.750 139 12394.02 41.05 54738.20 88888.00 2013-05-19 07:59:52.875 139 12393.92 41.02 54738.22 88888.00 2013-05-19 07:59:53.000 139 12393.88 40.98 54738.28 88888.00 2013-05-19 07:59:53.125 139 12393.88 40.95 54738.28 88888.00 2013-05-19 07:59:53.250 139 12393.88 40.95 54738.35 88888.00 2013-05-19 07:59:53.375 139 12393.92 41.02 54738.40 88888.00 2013-05-19 07:59:53.500 139 12393.88 41.00 54738.43 88888.00 2013-05-19 07:59:53.625 139 12393.83 40.95 54738.40 88888.00 2013-05-19 07:59:53.750 139 12393.85 40.90 54738.40 88888.00 2013-05-19 07:59:53.875 139 12393.85 40.88 54738.45 88888.00 2013-05-19 07:59:54.000 139 12393.85 40.88 54738.47 88888.00 2013-05-19 07:59:54.125 139 12393.90 40.90 54738.55 88888.00 2013-05-19 07:59:54.250 139 12393.85 40.83 54738.53 88888.00 2013-05-19 07:59:54.375 139 12393.85 40.83 54738.53 88888.00 2013-05-19 07:59:54.500 139 12393.88 40.83 54738.53 88888.00 2013-05-19 07:59:54.625 139 12393.95 40.83 54738.57 88888.00 2013-05-19 07:59:54.750 139 12394.00 40.80 54738.62 88888.00 2013-05-19 07:59:54.875 139 12394.05 40.80 54738.65 88888.00 2013-05-19 07:59:55.000 139 12394.02 40.75 54738.65 88888.00 2013-05-19 07:59:55.125 139 12394.02 40.73 54738.62 88888.00 2013-05-19 07:59:55.250 139 12394.08 40.75 54738.70 88888.00 2013-05-19 07:59:55.375 139 12394.15 40.80 54738.75 88888.00 2013-05-19 07:59:55.500 139 12394.17 40.75 54738.75 88888.00 2013-05-19 07:59:55.625 139 12394.12 40.73 54738.75 88888.00 2013-05-19 07:59:55.750 139 12394.12 40.73 54738.75 88888.00 2013-05-19 07:59:55.875 139 12394.20 40.77 54738.82 88888.00 2013-05-19 07:59:56.000 139 12394.23 40.75 54738.80 88888.00 2013-05-19 07:59:56.125 139 12394.20 40.70 54738.80 88888.00 2013-05-19 07:59:56.250 139 12394.12 40.65 54738.78 88888.00 2013-05-19 07:59:56.375 139 12394.08 40.60 54738.70 88888.00 2013-05-19 07:59:56.500 139 12394.05 40.62 54738.75 88888.00 2013-05-19 07:59:56.625 139 12394.10 40.67 54738.82 88888.00 2013-05-19 07:59:56.750 139 12394.17 40.75 54738.90 88888.00 2013-05-19 07:59:56.875 139 12394.23 40.75 54738.93 88888.00 2013-05-19 07:59:57.000 139 12394.15 40.73 54738.90 88888.00 2013-05-19 07:59:57.125 139 12394.17 40.73 54738.93 88888.00 2013-05-19 07:59:57.250 139 12394.20 40.70 54738.93 88888.00 2013-05-19 07:59:57.375 139 12394.27 40.67 54738.90 88888.00 2013-05-19 07:59:57.500 139 12394.25 40.67 54738.90 88888.00 2013-05-19 07:59:57.625 139 12394.23 40.67 54738.95 88888.00 2013-05-19 07:59:57.750 139 12394.23 40.67 54738.93 88888.00 2013-05-19 07:59:57.875 139 12394.23 40.67 54738.95 88888.00 2013-05-19 07:59:58.000 139 12394.23 40.67 54738.93 88888.00 2013-05-19 07:59:58.125 139 12394.17 40.67 54738.90 88888.00 2013-05-19 07:59:58.250 139 12394.23 40.67 54738.93 88888.00 2013-05-19 07:59:58.375 139 12394.33 40.75 54738.97 88888.00 2013-05-19 07:59:58.500 139 12394.33 40.75 54738.93 88888.00 2013-05-19 07:59:58.625 139 12394.33 40.77 54738.93 88888.00 2013-05-19 07:59:58.750 139 12394.35 40.77 54738.93 88888.00 2013-05-19 07:59:58.875 139 12394.38 40.80 54738.85 88888.00 2013-05-19 07:59:59.000 139 12394.38 40.77 54738.85 88888.00 2013-05-19 07:59:59.125 139 12394.45 40.85 54738.90 88888.00 2013-05-19 07:59:59.250 139 12394.58 40.98 54738.93 88888.00 2013-05-19 07:59:59.375 139 12394.60 40.98 54738.90 88888.00 2013-05-19 07:59:59.500 139 12394.58 40.95 54738.88 88888.00 2013-05-19 07:59:59.625 139 12394.58 41.02 54738.90 88888.00 2013-05-19 07:59:59.750 139 12394.58 41.05 54738.90 88888.00 2013-05-19 07:59:59.875 139 12394.65 41.12 54738.85 88888.00 2013-05-19 08:00:00.000 139 12394.65 41.15 54738.80 88888.00 2013-05-19 08:00:00.125 139 12394.62 41.12 54738.78 88888.00 2013-05-19 08:00:00.250 139 12394.62 41.15 54738.78 88888.00 2013-05-19 08:00:00.375 139 12394.62 41.17 54738.78 88888.00 2013-05-19 08:00:00.500 139 12394.70 41.17 54738.78 88888.00 2013-05-19 08:00:00.625 139 12394.75 41.25 54738.78 88888.00 2013-05-19 08:00:00.750 139 12394.73 41.35 54738.78 88888.00 2013-05-19 08:00:00.875 139 12394.80 41.38 54738.78 88888.00 2013-05-19 08:00:01.000 139 12394.85 41.40 54738.75 88888.00 2013-05-19 08:00:01.125 139 12394.88 41.45 54738.78 88888.00 2013-05-19 08:00:01.250 139 12394.88 41.48 54738.80 88888.00 2013-05-19 08:00:01.375 139 12394.92 41.50 54738.82 88888.00 2013-05-19 08:00:01.500 139 12394.85 41.48 54738.75 88888.00 2013-05-19 08:00:01.625 139 12394.77 41.48 54738.75 88888.00 2013-05-19 08:00:01.750 139 12394.83 41.48 54738.78 88888.00 2013-05-19 08:00:01.875 139 12394.85 41.42 54738.80 88888.00 2013-05-19 08:00:02.000 139 12394.80 41.35 54738.75 88888.00 2013-05-19 08:00:02.125 139 12394.77 41.30 54738.75 88888.00 2013-05-19 08:00:02.250 139 12394.77 41.27 54738.85 88888.00 2013-05-19 08:00:02.375 139 12394.83 41.27 54738.88 88888.00 2013-05-19 08:00:02.500 139 12394.88 41.17 54738.82 88888.00 2013-05-19 08:00:02.625 139 12394.85 41.10 54738.82 88888.00 2013-05-19 08:00:02.750 139 12394.75 41.02 54738.85 88888.00 2013-05-19 08:00:02.875 139 12394.67 40.92 54738.90 88888.00 2013-05-19 08:00:03.000 139 12394.67 40.88 54738.90 88888.00 2013-05-19 08:00:03.125 139 12394.77 40.83 54738.93 88888.00 2013-05-19 08:00:03.250 139 12394.75 40.77 54738.93 88888.00 2013-05-19 08:00:03.375 139 12394.67 40.70 54738.95 88888.00 2013-05-19 08:00:03.500 139 12394.70 40.62 54738.97 88888.00 2013-05-19 08:00:03.625 139 12394.75 40.58 54738.97 88888.00 2013-05-19 08:00:03.750 139 12394.77 40.50 54739.03 88888.00 2013-05-19 08:00:03.875 139 12394.70 40.52 54739.07 88888.00 2013-05-19 08:00:04.000 139 12394.73 40.52 54739.12 88888.00 2013-05-19 08:00:04.125 139 12394.67 40.42 54739.15 88888.00 2013-05-19 08:00:04.250 139 12394.65 40.38 54739.18 88888.00 2013-05-19 08:00:04.375 139 12394.67 40.40 54739.20 88888.00 2013-05-19 08:00:04.500 139 12394.67 40.40 54739.22 88888.00 2013-05-19 08:00:04.625 139 12394.58 40.35 54739.20 88888.00 2013-05-19 08:00:04.750 139 12394.45 40.40 54739.22 88888.00 2013-05-19 08:00:04.875 139 12394.45 40.45 54739.25 88888.00 2013-05-19 08:00:05.000 139 12394.35 40.50 54739.28 88888.00 2013-05-19 08:00:05.125 139 12394.27 40.55 54739.28 88888.00 2013-05-19 08:00:05.250 139 12394.23 40.62 54739.32 88888.00 2013-05-19 08:00:05.375 139 12394.20 40.67 54739.35 88888.00 2013-05-19 08:00:05.500 139 12394.10 40.75 54739.35 88888.00 2013-05-19 08:00:05.625 139 12394.05 40.80 54739.35 88888.00 2013-05-19 08:00:05.750 139 12394.05 40.88 54739.38 88888.00 2013-05-19 08:00:05.875 139 12394.08 40.92 54739.43 88888.00 2013-05-19 08:00:06.000 139 12394.08 41.05 54739.43 88888.00 2013-05-19 08:00:06.125 139 12394.05 41.15 54739.43 88888.00 2013-05-19 08:00:06.250 139 12394.05 41.25 54739.43 88888.00 2013-05-19 08:00:06.375 139 12394.10 41.35 54739.43 88888.00 2013-05-19 08:00:06.500 139 12394.08 41.40 54739.40 88888.00 2013-05-19 08:00:06.625 139 12394.08 41.48 54739.35 88888.00 2013-05-19 08:00:06.750 139 12394.10 41.58 54739.32 88888.00 2013-05-19 08:00:06.875 139 12394.17 41.70 54739.43 88888.00 2013-05-19 08:00:07.000 139 12394.17 41.83 54739.43 88888.00 2013-05-19 08:00:07.125 139 12394.17 41.92 54739.43 88888.00 2013-05-19 08:00:07.250 139 12394.23 42.00 54739.40 88888.00 2013-05-19 08:00:07.375 139 12394.33 42.10 54739.43 88888.00 2013-05-19 08:00:07.500 139 12394.35 42.23 54739.43 88888.00 2013-05-19 08:00:07.625 139 12394.33 42.27 54739.40 88888.00 2013-05-19 08:00:07.750 139 12394.33 42.30 54739.32 88888.00 2013-05-19 08:00:07.875 139 12394.25 42.38 54739.32 88888.00 2013-05-19 08:00:08.000 139 12394.20 42.42 54739.30 88888.00 2013-05-19 08:00:08.125 139 12394.23 42.45 54739.30 88888.00 2013-05-19 08:00:08.250 139 12394.25 42.52 54739.25 88888.00 2013-05-19 08:00:08.375 139 12394.30 42.60 54739.25 88888.00 2013-05-19 08:00:08.500 139 12394.40 42.70 54739.25 88888.00 2013-05-19 08:00:08.625 139 12394.45 42.73 54739.25 88888.00 2013-05-19 08:00:08.750 139 12394.52 42.70 54739.20 88888.00 2013-05-19 08:00:08.875 139 12394.58 42.67 54739.18 88888.00 2013-05-19 08:00:09.000 139 12394.58 42.67 54739.12 88888.00 2013-05-19 08:00:09.125 139 12394.55 42.60 54739.07 88888.00 2013-05-19 08:00:09.250 139 12394.52 42.55 54739.05 88888.00 2013-05-19 08:00:09.375 139 12394.60 42.62 54739.10 88888.00 2013-05-19 08:00:09.500 139 12394.60 42.60 54739.07 88888.00 2013-05-19 08:00:09.625 139 12394.58 42.55 54739.03 88888.00 2013-05-19 08:00:09.750 139 12394.58 42.55 54739.00 88888.00 2013-05-19 08:00:09.875 139 12394.62 42.55 54738.97 88888.00 2013-05-19 08:00:10.000 139 12394.77 42.55 54738.97 88888.00 2013-05-19 08:00:10.125 139 12394.83 42.52 54739.00 88888.00 2013-05-19 08:00:10.250 139 12394.85 42.48 54738.95 88888.00 2013-05-19 08:00:10.375 139 12394.85 42.50 54738.95 88888.00 2013-05-19 08:00:10.500 139 12394.98 42.58 54738.97 88888.00 2013-05-19 08:00:10.625 139 12395.02 42.58 54738.95 88888.00 2013-05-19 08:00:10.750 139 12395.08 42.58 54738.90 88888.00 2013-05-19 08:00:10.875 139 12395.05 42.58 54738.90 88888.00 2013-05-19 08:00:11.000 139 12395.02 42.62 54738.90 88888.00 2013-05-19 08:00:11.125 139 12395.05 42.75 54738.95 88888.00 2013-05-19 08:00:11.250 139 12395.05 42.77 54738.95 88888.00 2013-05-19 08:00:11.375 139 12395.10 42.85 54738.95 88888.00 2013-05-19 08:00:11.500 139 12395.23 42.92 54738.95 88888.00 2013-05-19 08:00:11.625 139 12395.30 42.95 54738.90 88888.00 2013-05-19 08:00:11.750 139 12395.30 43.00 54738.93 88888.00 2013-05-19 08:00:11.875 139 12395.33 43.10 54738.95 88888.00 2013-05-19 08:00:12.000 139 12395.45 43.20 54738.95 88888.00 2013-05-19 08:00:12.125 139 12395.55 43.27 54738.97 88888.00 2013-05-19 08:00:12.250 139 12395.52 43.33 54738.93 88888.00 2013-05-19 08:00:12.375 139 12395.55 43.35 54738.90 88888.00 2013-05-19 08:00:12.500 139 12395.70 43.42 54738.93 88888.00 2013-05-19 08:00:12.625 139 12395.77 43.52 54738.90 88888.00 2013-05-19 08:00:12.750 139 12395.88 43.58 54738.88 88888.00 2013-05-19 08:00:12.875 139 12395.95 43.67 54738.88 88888.00 2013-05-19 08:00:13.000 139 12396.00 43.73 54738.88 88888.00 2013-05-19 08:00:13.125 139 12396.08 43.77 54738.85 88888.00 2013-05-19 08:00:13.250 139 12396.10 43.83 54738.80 88888.00 2013-05-19 08:00:13.375 139 12396.10 43.85 54738.75 88888.00 2013-05-19 08:00:13.500 139 12396.20 43.92 54738.72 88888.00 2013-05-19 08:00:13.625 139 12396.27 43.98 54738.70 88888.00 2013-05-19 08:00:13.750 139 12396.38 43.98 54738.72 88888.00 2013-05-19 08:00:13.875 139 12396.58 44.00 54738.68 88888.00 2013-05-19 08:00:14.000 139 12396.73 44.05 54738.72 88888.00 2013-05-19 08:00:14.125 139 12396.83 44.05 54738.65 88888.00 2013-05-19 08:00:14.250 139 12396.90 44.08 54738.65 88888.00 2013-05-19 08:00:14.375 139 12396.88 44.10 54738.60 88888.00 2013-05-19 08:00:14.500 139 12396.92 44.15 54738.57 88888.00 2013-05-19 08:00:14.625 139 12397.08 44.20 54738.55 88888.00 2013-05-19 08:00:14.750 139 12397.20 44.23 54738.53 88888.00 2013-05-19 08:00:14.875 139 12397.25 44.25 54738.50 88888.00 2013-05-19 08:00:15.000 139 12397.27 44.25 54738.47 88888.00 2013-05-19 08:00:15.125 139 12397.27 44.30 54738.47 88888.00 2013-05-19 08:00:15.250 139 12397.30 44.33 54738.43 88888.00 2013-05-19 08:00:15.375 139 12397.35 44.27 54738.38 88888.00 2013-05-19 08:00:15.500 139 12397.38 44.25 54738.38 88888.00 2013-05-19 08:00:15.625 139 12397.42 44.33 54738.38 88888.00 2013-05-19 08:00:15.750 139 12397.40 44.33 54738.38 88888.00 2013-05-19 08:00:15.875 139 12397.40 44.33 54738.38 88888.00 2013-05-19 08:00:16.000 139 12397.38 44.27 54738.35 88888.00 2013-05-19 08:00:16.125 139 12397.27 44.25 54738.30 88888.00 2013-05-19 08:00:16.250 139 12397.20 44.17 54738.28 88888.00 2013-05-19 08:00:16.375 139 12397.20 44.20 54738.28 88888.00 2013-05-19 08:00:16.500 139 12397.20 44.25 54738.30 88888.00 2013-05-19 08:00:16.625 139 12397.12 44.25 54738.28 88888.00 2013-05-19 08:00:16.750 139 12397.12 44.23 54738.28 88888.00 2013-05-19 08:00:16.875 139 12397.23 44.33 54738.32 88888.00 2013-05-19 08:00:17.000 139 12397.27 44.35 54738.38 88888.00 2013-05-19 08:00:17.125 139 12397.27 44.33 54738.32 88888.00 2013-05-19 08:00:17.250 139 12397.20 44.30 54738.30 88888.00 2013-05-19 08:00:17.375 139 12397.23 44.27 54738.28 88888.00 2013-05-19 08:00:17.500 139 12397.15 44.30 54738.30 88888.00 2013-05-19 08:00:17.625 139 12397.15 44.35 54738.30 88888.00 2013-05-19 08:00:17.750 139 12397.12 44.35 54738.30 88888.00 2013-05-19 08:00:17.875 139 12397.08 44.38 54738.28 88888.00 2013-05-19 08:00:18.000 139 12397.00 44.38 54738.22 88888.00 2013-05-19 08:00:18.125 139 12396.98 44.38 54738.20 88888.00 2013-05-19 08:00:18.250 139 12396.98 44.45 54738.22 88888.00 2013-05-19 08:00:18.375 139 12397.00 44.55 54738.22 88888.00 2013-05-19 08:00:18.500 139 12397.02 44.58 54738.15 88888.00 2013-05-19 08:00:18.625 139 12397.08 44.62 54738.12 88888.00 2013-05-19 08:00:18.750 139 12397.10 44.73 54738.15 88888.00 2013-05-19 08:00:18.875 139 12397.12 44.80 54738.18 88888.00 2013-05-19 08:00:19.000 139 12397.15 44.88 54738.12 88888.00 2013-05-19 08:00:19.125 139 12397.12 44.92 54738.10 88888.00 2013-05-19 08:00:19.250 139 12397.20 45.00 54738.12 88888.00 2013-05-19 08:00:19.375 139 12397.27 45.08 54738.05 88888.00 2013-05-19 08:00:19.500 139 12397.23 45.08 54737.97 88888.00 2013-05-19 08:00:19.625 139 12397.15 45.10 54737.95 88888.00 2013-05-19 08:00:19.750 139 12397.20 45.25 54737.97 88888.00 2013-05-19 08:00:19.875 139 12397.25 45.33 54737.95 88888.00 2013-05-19 08:00:20.000 139 12397.25 45.38 54737.93 88888.00 2013-05-19 08:00:20.125 139 12397.25 45.35 54737.93 88888.00 2013-05-19 08:00:20.250 139 12397.33 45.45 54737.90 88888.00 2013-05-19 08:00:20.375 139 12397.42 45.55 54737.90 88888.00 2013-05-19 08:00:20.500 139 12397.33 45.55 54737.85 88888.00 2013-05-19 08:00:20.625 139 12397.20 45.55 54737.80 88888.00 2013-05-19 08:00:20.750 139 12397.17 45.60 54737.78 88888.00 2013-05-19 08:00:20.875 139 12397.17 45.60 54737.75 88888.00 2013-05-19 08:00:21.000 139 12397.27 45.62 54737.75 88888.00 2013-05-19 08:00:21.125 139 12397.35 45.62 54737.72 88888.00 2013-05-19 08:00:21.250 139 12397.38 45.58 54737.70 88888.00 2013-05-19 08:00:21.375 139 12397.40 45.62 54737.68 88888.00 2013-05-19 08:00:21.500 139 12397.40 45.65 54737.65 88888.00 2013-05-19 08:00:21.625 139 12397.42 45.62 54737.60 88888.00 2013-05-19 08:00:21.750 139 12397.45 45.62 54737.62 88888.00 2013-05-19 08:00:21.875 139 12397.50 45.62 54737.65 88888.00 2013-05-19 08:00:22.000 139 12397.55 45.62 54737.65 88888.00 2013-05-19 08:00:22.125 139 12397.58 45.60 54737.65 88888.00 2013-05-19 08:00:22.250 139 12397.55 45.60 54737.62 88888.00 2013-05-19 08:00:22.375 139 12397.55 45.60 54737.62 88888.00 2013-05-19 08:00:22.500 139 12397.45 45.55 54737.57 88888.00 2013-05-19 08:00:22.625 139 12397.42 45.52 54737.57 88888.00 2013-05-19 08:00:22.750 139 12397.50 45.52 54737.60 88888.00 2013-05-19 08:00:22.875 139 12397.55 45.48 54737.55 88888.00 2013-05-19 08:00:23.000 139 12397.62 45.42 54737.53 88888.00 2013-05-19 08:00:23.125 139 12397.62 45.33 54737.47 88888.00 2013-05-19 08:00:23.250 139 12397.58 45.20 54737.45 88888.00 2013-05-19 08:00:23.375 139 12397.62 45.15 54737.45 88888.00 2013-05-19 08:00:23.500 139 12397.62 45.12 54737.45 88888.00 2013-05-19 08:00:23.625 139 12397.67 45.05 54737.47 88888.00 2013-05-19 08:00:23.750 139 12397.75 44.98 54737.47 88888.00 2013-05-19 08:00:23.875 139 12397.75 44.90 54737.45 88888.00 2013-05-19 08:00:24.000 139 12397.83 44.77 54737.43 88888.00 2013-05-19 08:00:24.125 139 12397.90 44.70 54737.43 88888.00 2013-05-19 08:00:24.250 139 12397.92 44.52 54737.40 88888.00 2013-05-19 08:00:24.375 139 12397.98 44.40 54737.40 88888.00 2013-05-19 08:00:24.500 139 12397.98 44.30 54737.43 88888.00 2013-05-19 08:00:24.625 139 12398.00 44.25 54737.45 88888.00 2013-05-19 08:00:24.750 139 12398.02 44.10 54737.38 88888.00 2013-05-19 08:00:24.875 139 12398.05 44.00 54737.40 88888.00 2013-05-19 08:00:25.000 139 12398.15 43.92 54737.40 88888.00 2013-05-19 08:00:25.125 139 12398.15 43.83 54737.38 88888.00 2013-05-19 08:00:25.250 139 12398.15 43.73 54737.40 88888.00 2013-05-19 08:00:25.375 139 12398.15 43.67 54737.38 88888.00 2013-05-19 08:00:25.500 139 12398.15 43.55 54737.35 88888.00 2013-05-19 08:00:25.625 139 12398.23 43.48 54737.35 88888.00 2013-05-19 08:00:25.750 139 12398.15 43.42 54737.35 88888.00 2013-05-19 08:00:25.875 139 12398.10 43.40 54737.38 88888.00 2013-05-19 08:00:26.000 139 12398.15 43.33 54737.38 88888.00 2013-05-19 08:00:26.125 139 12398.15 43.27 54737.32 88888.00 2013-05-19 08:00:26.250 139 12398.17 43.23 54737.30 88888.00 2013-05-19 08:00:26.375 139 12398.23 43.20 54737.32 88888.00 2013-05-19 08:00:26.500 139 12398.23 43.20 54737.32 88888.00 2013-05-19 08:00:26.625 139 12398.23 43.17 54737.32 88888.00 2013-05-19 08:00:26.750 139 12398.27 43.12 54737.32 88888.00 2013-05-19 08:00:26.875 139 12398.27 43.05 54737.28 88888.00 2013-05-19 08:00:27.000 139 12398.20 42.95 54737.20 88888.00 2013-05-19 08:00:27.125 139 12398.27 42.92 54737.25 88888.00 2013-05-19 08:00:27.250 139 12398.27 42.88 54737.28 88888.00 2013-05-19 08:00:27.375 139 12398.30 42.88 54737.28 88888.00 2013-05-19 08:00:27.500 139 12398.30 42.80 54737.22 88888.00 2013-05-19 08:00:27.625 139 12398.30 42.73 54737.20 88888.00 2013-05-19 08:00:27.750 139 12398.38 42.65 54737.18 88888.00 2013-05-19 08:00:27.875 139 12398.40 42.58 54737.20 88888.00 2013-05-19 08:00:28.000 139 12398.35 42.48 54737.18 88888.00 2013-05-19 08:00:28.125 139 12398.30 42.40 54737.20 88888.00 2013-05-19 08:00:28.250 139 12398.30 42.27 54737.15 88888.00 2013-05-19 08:00:28.375 139 12398.27 42.17 54737.15 88888.00 2013-05-19 08:00:28.500 139 12398.33 42.08 54737.12 88888.00 2013-05-19 08:00:28.625 139 12398.33 41.95 54737.10 88888.00 2013-05-19 08:00:28.750 139 12398.33 41.85 54737.10 88888.00 2013-05-19 08:00:28.875 139 12398.35 41.70 54737.03 88888.00 2013-05-19 08:00:29.000 139 12398.35 41.60 54737.03 88888.00 2013-05-19 08:00:29.125 139 12398.38 41.52 54736.97 88888.00 2013-05-19 08:00:29.250 139 12398.38 41.38 54736.93 88888.00 2013-05-19 08:00:29.375 139 12398.48 41.33 54736.90 88888.00 2013-05-19 08:00:29.500 139 12398.50 41.25 54736.90 88888.00 2013-05-19 08:00:29.625 139 12398.48 41.17 54736.88 88888.00 2013-05-19 08:00:29.750 139 12398.48 41.08 54736.85 88888.00 2013-05-19 08:00:29.875 139 12398.52 40.95 54736.78 88888.00 2013-05-19 08:00:30.000 139 12398.62 40.92 54736.78 88888.00 2013-05-19 08:00:30.125 139 12398.67 40.98 54736.80 88888.00 2013-05-19 08:00:30.250 139 12398.65 40.88 54736.80 88888.00 2013-05-19 08:00:30.375 139 12398.62 40.83 54736.72 88888.00 2013-05-19 08:00:30.500 139 12398.60 40.80 54736.70 88888.00 2013-05-19 08:00:30.625 139 12398.70 40.83 54736.72 88888.00 2013-05-19 08:00:30.750 139 12398.75 40.85 54736.75 88888.00 2013-05-19 08:00:30.875 139 12398.67 40.80 54736.68 88888.00 2013-05-19 08:00:31.000 139 12398.62 40.80 54736.65 88888.00 2013-05-19 08:00:31.125 139 12398.67 40.77 54736.62 88888.00 2013-05-19 08:00:31.250 139 12398.58 40.73 54736.53 88888.00 2013-05-19 08:00:31.375 139 12398.60 40.75 54736.55 88888.00 2013-05-19 08:00:31.500 139 12398.65 40.80 54736.55 88888.00 2013-05-19 08:00:31.625 139 12398.62 40.85 54736.55 88888.00 2013-05-19 08:00:31.750 139 12398.50 40.80 54736.47 88888.00 2013-05-19 08:00:31.875 139 12398.42 40.83 54736.45 88888.00 2013-05-19 08:00:32.000 139 12398.38 40.88 54736.43 88888.00 2013-05-19 08:00:32.125 139 12398.40 40.95 54736.47 88888.00 2013-05-19 08:00:32.250 139 12398.33 40.90 54736.43 88888.00 2013-05-19 08:00:32.375 139 12398.30 40.88 54736.38 88888.00 2013-05-19 08:00:32.500 139 12398.23 40.90 54736.35 88888.00 2013-05-19 08:00:32.625 139 12398.23 40.98 54736.38 88888.00 2013-05-19 08:00:32.750 139 12398.17 41.00 54736.32 88888.00 2013-05-19 08:00:32.875 139 12398.17 41.02 54736.30 88888.00 2013-05-19 08:00:33.000 139 12398.17 41.05 54736.30 88888.00 2013-05-19 08:00:33.125 139 12398.17 41.08 54736.28 88888.00 2013-05-19 08:00:33.250 139 12398.17 41.08 54736.28 88888.00 2013-05-19 08:00:33.375 139 12398.15 41.08 54736.22 88888.00 2013-05-19 08:00:33.500 139 12398.10 41.05 54736.20 88888.00 2013-05-19 08:00:33.625 139 12398.15 41.12 54736.18 88888.00 2013-05-19 08:00:33.750 139 12398.10 41.10 54736.18 88888.00 2013-05-19 08:00:33.875 139 12398.05 41.08 54736.12 88888.00 2013-05-19 08:00:34.000 139 12398.05 41.05 54736.12 88888.00 2013-05-19 08:00:34.125 139 12398.08 41.05 54736.12 88888.00 2013-05-19 08:00:34.250 139 12398.08 40.95 54736.07 88888.00 2013-05-19 08:00:34.375 139 12398.15 40.88 54736.05 88888.00 2013-05-19 08:00:34.500 139 12398.15 40.83 54736.03 88888.00 2013-05-19 08:00:34.625 139 12398.10 40.75 54735.97 88888.00 2013-05-19 08:00:34.750 139 12398.15 40.73 54735.97 88888.00 2013-05-19 08:00:34.875 139 12398.27 40.67 54736.03 88888.00 2013-05-19 08:00:35.000 139 12398.20 40.50 54735.93 88888.00 2013-05-19 08:00:35.125 139 12398.10 40.38 54735.90 88888.00 2013-05-19 08:00:35.250 139 12398.12 40.27 54735.93 88888.00 2013-05-19 08:00:35.375 139 12398.23 40.17 54735.90 88888.00 2013-05-19 08:00:35.500 139 12398.27 40.10 54735.90 88888.00 2013-05-19 08:00:35.625 139 12398.27 40.02 54735.90 88888.00 2013-05-19 08:00:35.750 139 12398.25 39.88 54735.88 88888.00 2013-05-19 08:00:35.875 139 12398.20 39.75 54735.88 88888.00 2013-05-19 08:00:36.000 139 12398.20 39.70 54735.88 88888.00 2013-05-19 08:00:36.125 139 12398.15 39.58 54735.88 88888.00 2013-05-19 08:00:36.250 139 12398.02 39.40 54735.85 88888.00 2013-05-19 08:00:36.375 139 12397.98 39.30 54735.88 88888.00 2013-05-19 08:00:36.500 139 12397.92 39.25 54735.90 88888.00 2013-05-19 08:00:36.625 139 12397.90 39.20 54735.93 88888.00 2013-05-19 08:00:36.750 139 12397.85 39.12 54735.97 88888.00 2013-05-19 08:00:36.875 139 12397.77 39.02 54735.95 88888.00 2013-05-19 08:00:37.000 139 12397.67 38.88 54735.90 88888.00 2013-05-19 08:00:37.125 139 12397.60 38.77 54735.95 88888.00 2013-05-19 08:00:37.250 139 12397.58 38.62 54735.97 88888.00 2013-05-19 08:00:37.375 139 12397.58 38.50 54735.95 88888.00 2013-05-19 08:00:37.500 139 12397.45 38.35 54735.93 88888.00 2013-05-19 08:00:37.625 139 12397.33 38.17 54735.97 88888.00 2013-05-19 08:00:37.750 139 12397.27 38.02 54736.00 88888.00 2013-05-19 08:00:37.875 139 12397.25 37.92 54736.03 88888.00 2013-05-19 08:00:38.000 139 12397.23 37.83 54736.03 88888.00 2013-05-19 08:00:38.125 139 12397.10 37.60 54736.00 88888.00 2013-05-19 08:00:38.250 139 12396.92 37.40 54736.00 88888.00 2013-05-19 08:00:38.375 139 12396.88 37.23 54735.97 88888.00 2013-05-19 08:00:38.500 139 12396.80 37.05 54736.03 88888.00 2013-05-19 08:00:38.625 139 12396.80 36.92 54736.07 88888.00 2013-05-19 08:00:38.750 139 12396.80 36.77 54736.10 88888.00 2013-05-19 08:00:38.875 139 12396.67 36.58 54736.07 88888.00 2013-05-19 08:00:39.000 139 12396.60 36.42 54736.07 88888.00 2013-05-19 08:00:39.125 139 12396.52 36.30 54736.12 88888.00 2013-05-19 08:00:39.250 139 12396.48 36.15 54736.20 88888.00 2013-05-19 08:00:39.375 139 12396.40 36.02 54736.15 88888.00 2013-05-19 08:00:39.500 139 12396.30 35.85 54736.18 88888.00 2013-05-19 08:00:39.625 139 12396.25 35.70 54736.18 88888.00 2013-05-19 08:00:39.750 139 12396.20 35.50 54736.20 88888.00 2013-05-19 08:00:39.875 139 12396.08 35.35 54736.22 88888.00 2013-05-19 08:00:40.000 139 12396.00 35.20 54736.20 88888.00 2013-05-19 08:00:40.125 139 12395.95 35.05 54736.20 88888.00 2013-05-19 08:00:40.250 139 12395.92 34.90 54736.25 88888.00 2013-05-19 08:00:40.375 139 12395.92 34.83 54736.30 88888.00 2013-05-19 08:00:40.500 139 12395.92 34.70 54736.35 88888.00 2013-05-19 08:00:40.625 139 12395.85 34.50 54736.38 88888.00 2013-05-19 08:00:40.750 139 12395.80 34.35 54736.38 88888.00 2013-05-19 08:00:40.875 139 12395.70 34.17 54736.40 88888.00 2013-05-19 08:00:41.000 139 12395.65 33.98 54736.38 88888.00 2013-05-19 08:00:41.125 139 12395.62 33.77 54736.35 88888.00 2013-05-19 08:00:41.250 139 12395.48 33.52 54736.32 88888.00 2013-05-19 08:00:41.375 139 12395.40 33.42 54736.38 88888.00 2013-05-19 08:00:41.500 139 12395.35 33.27 54736.43 88888.00 2013-05-19 08:00:41.625 139 12395.27 33.10 54736.45 88888.00 2013-05-19 08:00:41.750 139 12395.25 32.95 54736.47 88888.00 2013-05-19 08:00:41.875 139 12395.20 32.75 54736.47 88888.00 2013-05-19 08:00:42.000 139 12395.15 32.52 54736.47 88888.00 2013-05-19 08:00:42.125 139 12395.08 32.33 54736.53 88888.00 2013-05-19 08:00:42.250 139 12395.05 32.12 54736.60 88888.00 2013-05-19 08:00:42.375 139 12394.95 31.98 54736.62 88888.00 2013-05-19 08:00:42.500 139 12394.80 31.73 54736.62 88888.00 2013-05-19 08:00:42.625 139 12394.73 31.55 54736.65 88888.00 2013-05-19 08:00:42.750 139 12394.65 31.27 54736.68 88888.00 2013-05-19 08:00:42.875 139 12394.50 31.02 54736.68 88888.00 2013-05-19 08:00:43.000 139 12394.42 30.85 54736.70 88888.00 2013-05-19 08:00:43.125 139 12394.38 30.68 54736.72 88888.00 2013-05-19 08:00:43.250 139 12394.27 30.43 54736.78 88888.00 2013-05-19 08:00:43.375 139 12394.20 30.27 54736.85 88888.00 2013-05-19 08:00:43.500 139 12394.08 30.07 54736.85 88888.00 2013-05-19 08:00:43.625 139 12393.92 29.82 54736.88 88888.00 2013-05-19 08:00:43.750 139 12393.90 29.70 54736.95 88888.00 2013-05-19 08:00:43.875 139 12393.80 29.55 54736.95 88888.00 2013-05-19 08:00:44.000 139 12393.67 29.32 54737.00 88888.00 2013-05-19 08:00:44.125 139 12393.62 29.15 54737.10 88888.00 2013-05-19 08:00:44.250 139 12393.48 28.88 54737.15 88888.00 2013-05-19 08:00:44.375 139 12393.42 28.75 54737.15 88888.00 2013-05-19 08:00:44.500 139 12393.27 28.57 54737.20 88888.00 2013-05-19 08:00:44.625 139 12393.10 28.38 54737.20 88888.00 2013-05-19 08:00:44.750 139 12393.00 28.20 54737.28 88888.00 2013-05-19 08:00:44.875 139 12392.90 28.00 54737.35 88888.00 2013-05-19 08:00:45.000 139 12392.73 27.82 54737.35 88888.00 2013-05-19 08:00:45.125 139 12392.60 27.62 54737.40 88888.00 2013-05-19 08:00:45.250 139 12392.40 27.45 54737.53 88888.00 2013-05-19 08:00:45.375 139 12392.30 27.35 54737.57 88888.00 2013-05-19 08:00:45.500 139 12392.05 27.15 54737.60 88888.00 2013-05-19 08:00:45.625 139 12391.85 26.93 54737.60 88888.00 2013-05-19 08:00:45.750 139 12391.73 26.82 54737.68 88888.00 2013-05-19 08:00:45.875 139 12391.60 26.73 54737.72 88888.00 2013-05-19 08:00:46.000 139 12391.38 26.57 54737.78 88888.00 2013-05-19 08:00:46.125 139 12391.12 26.40 54737.80 88888.00 2013-05-19 08:00:46.250 139 12390.88 26.23 54737.82 88888.00 2013-05-19 08:00:46.375 139 12390.80 26.12 54737.88 88888.00 2013-05-19 08:00:46.500 139 12390.77 26.12 54737.97 88888.00 2013-05-19 08:00:46.625 139 12390.70 26.05 54738.05 88888.00 2013-05-19 08:00:46.750 139 12390.50 25.90 54738.03 88888.00 2013-05-19 08:00:46.875 139 12390.38 25.80 54738.07 88888.00 2013-05-19 08:00:47.000 139 12390.23 25.68 54738.07 88888.00 2013-05-19 08:00:47.125 139 12390.10 25.55 54738.10 88888.00 2013-05-19 08:00:47.250 139 12390.00 25.43 54738.15 88888.00 2013-05-19 08:00:47.375 139 12389.95 25.38 54738.15 88888.00 2013-05-19 08:00:47.500 139 12389.88 25.38 54738.28 88888.00 2013-05-19 08:00:47.625 139 12389.80 25.30 54738.28 88888.00 2013-05-19 08:00:47.750 139 12389.80 25.23 54738.25 88888.00 2013-05-19 08:00:47.875 139 12389.90 25.23 54738.30 88888.00 2013-05-19 08:00:48.000 139 12389.90 25.15 54738.32 88888.00 2013-05-19 08:00:48.125 139 12389.90 25.12 54738.35 88888.00 2013-05-19 08:00:48.250 139 12389.90 25.07 54738.40 88888.00 2013-05-19 08:00:48.375 139 12389.85 25.05 54738.40 88888.00 2013-05-19 08:00:48.500 139 12389.90 25.02 54738.40 88888.00 2013-05-19 08:00:48.625 139 12389.92 24.95 54738.38 88888.00 2013-05-19 08:00:48.750 139 12389.95 24.88 54738.35 88888.00 2013-05-19 08:00:48.875 139 12390.00 24.88 54738.35 88888.00 2013-05-19 08:00:49.000 139 12390.00 24.88 54738.38 88888.00 2013-05-19 08:00:49.125 139 12389.95 24.82 54738.38 88888.00 2013-05-19 08:00:49.250 139 12390.02 24.73 54738.40 88888.00 2013-05-19 08:00:49.375 139 12390.10 24.70 54738.43 88888.00 2013-05-19 08:00:49.500 139 12390.05 24.70 54738.43 88888.00 2013-05-19 08:00:49.625 139 12390.00 24.62 54738.40 88888.00 2013-05-19 08:00:49.750 139 12389.95 24.60 54738.43 88888.00 2013-05-19 08:00:49.875 139 12389.98 24.60 54738.45 88888.00 2013-05-19 08:00:50.000 139 12390.00 24.55 54738.45 88888.00 2013-05-19 08:00:50.125 139 12390.00 24.48 54738.45 88888.00 2013-05-19 08:00:50.250 139 12389.98 24.40 54738.43 88888.00 2013-05-19 08:00:50.375 139 12389.95 24.35 54738.40 88888.00 2013-05-19 08:00:50.500 139 12389.92 24.32 54738.43 88888.00 2013-05-19 08:00:50.625 139 12390.02 24.27 54738.45 88888.00 2013-05-19 08:00:50.750 139 12390.08 24.23 54738.45 88888.00 2013-05-19 08:00:50.875 139 12390.08 24.18 54738.43 88888.00 2013-05-19 08:00:51.000 139 12390.00 24.10 54738.40 88888.00 2013-05-19 08:00:51.125 139 12389.90 24.05 54738.40 88888.00 2013-05-19 08:00:51.250 139 12389.85 24.00 54738.40 88888.00 2013-05-19 08:00:51.375 139 12389.77 23.95 54738.38 88888.00 2013-05-19 08:00:51.500 139 12389.73 23.93 54738.38 88888.00 2013-05-19 08:00:51.625 139 12389.67 23.90 54738.38 88888.00 2013-05-19 08:00:51.750 139 12389.65 23.85 54738.35 88888.00 2013-05-19 08:00:51.875 139 12389.70 23.88 54738.38 88888.00 2013-05-19 08:00:52.000 139 12389.70 23.90 54738.43 88888.00 2013-05-19 08:00:52.125 139 12389.65 23.88 54738.38 88888.00 2013-05-19 08:00:52.250 139 12389.62 23.82 54738.38 88888.00 2013-05-19 08:00:52.375 139 12389.62 23.82 54738.38 88888.00 2013-05-19 08:00:52.500 139 12389.58 23.77 54738.38 88888.00 2013-05-19 08:00:52.625 139 12389.58 23.73 54738.35 88888.00 2013-05-19 08:00:52.750 139 12389.60 23.70 54738.32 88888.00 2013-05-19 08:00:52.875 139 12389.60 23.68 54738.35 88888.00 2013-05-19 08:00:53.000 139 12389.60 23.65 54738.30 88888.00 2013-05-19 08:00:53.125 139 12389.55 23.52 54738.25 88888.00 2013-05-19 08:00:53.250 139 12389.42 23.40 54738.18 88888.00 2013-05-19 08:00:53.375 139 12389.48 23.43 54738.20 88888.00 2013-05-19 08:00:53.500 139 12389.50 23.48 54738.28 88888.00 2013-05-19 08:00:53.625 139 12389.52 23.43 54738.28 88888.00 2013-05-19 08:00:53.750 139 12389.48 23.32 54738.18 88888.00 2013-05-19 08:00:53.875 139 12389.45 23.23 54738.12 88888.00 2013-05-19 08:00:54.000 139 12389.48 23.23 54738.12 88888.00 2013-05-19 08:00:54.125 139 12389.48 23.25 54738.18 88888.00 2013-05-19 08:00:54.250 139 12389.42 23.20 54738.18 88888.00 2013-05-19 08:00:54.375 139 12389.40 23.12 54738.15 88888.00 2013-05-19 08:00:54.500 139 12389.30 23.00 54738.12 88888.00 2013-05-19 08:00:54.625 139 12389.33 22.95 54738.07 88888.00 2013-05-19 08:00:54.750 139 12389.35 22.93 54738.07 88888.00 2013-05-19 08:00:54.875 139 12389.27 22.88 54738.05 88888.00 2013-05-19 08:00:55.000 139 12389.23 22.80 54738.07 88888.00 2013-05-19 08:00:55.125 139 12389.17 22.73 54738.07 88888.00 2013-05-19 08:00:55.250 139 12389.17 22.62 54738.05 88888.00 2013-05-19 08:00:55.375 139 12389.15 22.55 54738.03 88888.00 2013-05-19 08:00:55.500 139 12389.15 22.50 54738.03 88888.00 2013-05-19 08:00:55.625 139 12389.12 22.43 54738.00 88888.00 2013-05-19 08:00:55.750 139 12389.15 22.40 54738.05 88888.00 2013-05-19 08:00:55.875 139 12389.12 22.38 54738.03 88888.00 2013-05-19 08:00:56.000 139 12389.02 22.25 54737.97 88888.00 2013-05-19 08:00:56.125 139 12388.90 22.12 54737.93 88888.00 2013-05-19 08:00:56.250 139 12388.90 22.02 54737.93 88888.00 2013-05-19 08:00:56.375 139 12388.98 22.02 54737.95 88888.00 2013-05-19 08:00:56.500 139 12389.02 22.02 54738.00 88888.00 2013-05-19 08:00:56.625 139 12389.00 21.93 54737.95 88888.00 2013-05-19 08:00:56.750 139 12388.92 21.85 54737.90 88888.00 2013-05-19 08:00:56.875 139 12388.92 21.82 54737.95 88888.00 2013-05-19 08:00:57.000 139 12388.88 21.70 54737.90 88888.00 2013-05-19 08:00:57.125 139 12388.75 21.60 54737.82 88888.00 2013-05-19 08:00:57.250 139 12388.75 21.57 54737.88 88888.00 2013-05-19 08:00:57.375 139 12388.75 21.55 54737.88 88888.00 2013-05-19 08:00:57.500 139 12388.75 21.48 54737.88 88888.00 2013-05-19 08:00:57.625 139 12388.83 21.43 54737.85 88888.00 2013-05-19 08:00:57.750 139 12388.92 21.40 54737.82 88888.00 2013-05-19 08:00:57.875 139 12389.05 21.30 54737.78 88888.00 2013-05-19 08:00:58.000 139 12388.98 21.20 54737.70 88888.00 2013-05-19 08:00:58.125 139 12388.92 21.20 54737.72 88888.00 2013-05-19 08:00:58.250 139 12388.98 21.20 54737.72 88888.00 2013-05-19 08:00:58.375 139 12388.90 21.10 54737.72 88888.00 2013-05-19 08:00:58.500 139 12388.92 21.07 54737.72 88888.00 2013-05-19 08:00:58.625 139 12388.95 21.00 54737.68 88888.00 2013-05-19 08:00:58.750 139 12389.00 20.98 54737.68 88888.00 2013-05-19 08:00:58.875 139 12389.02 20.98 54737.70 88888.00 2013-05-19 08:00:59.000 139 12389.02 20.98 54737.70 88888.00 2013-05-19 08:00:59.125 139 12389.12 20.98 54737.68 88888.00 2013-05-19 08:00:59.250 139 12389.17 20.90 54737.62 88888.00 2013-05-19 08:00:59.375 139 12389.23 20.88 54737.57 88888.00 2013-05-19 08:00:59.500 139 12389.33 20.90 54737.60 88888.00 2013-05-19 08:00:59.625 139 12389.42 20.88 54737.55 88888.00 2013-05-19 08:00:59.750 139 12389.35 20.80 54737.47 88888.00 2013-05-19 08:00:59.875 139 12389.27 20.77 54737.47 88888.00 2013-05-19 08:01:00.000 139 12389.33 20.77 54737.45 88888.00 2013-05-19 08:01:00.125 139 12389.40 20.75 54737.45 88888.00 2013-05-19 08:01:00.250 139 12389.45 20.80 54737.50 88888.00 2013-05-19 08:01:00.375 139 12389.52 20.77 54737.43 88888.00 2013-05-19 08:01:00.500 139 12389.50 20.70 54737.35 88888.00 2013-05-19 08:01:00.625 139 12389.52 20.73 54737.38 88888.00 2013-05-19 08:01:00.750 139 12389.60 20.77 54737.43 88888.00 2013-05-19 08:01:00.875 139 12389.58 20.80 54737.43 88888.00 2013-05-19 08:01:01.000 139 12389.58 20.75 54737.40 88888.00 2013-05-19 08:01:01.125 139 12389.62 20.73 54737.35 88888.00 2013-05-19 08:01:01.250 139 12389.62 20.70 54737.32 88888.00 2013-05-19 08:01:01.375 139 12389.65 20.70 54737.35 88888.00 2013-05-19 08:01:01.500 139 12389.65 20.68 54737.32 88888.00 2013-05-19 08:01:01.625 139 12389.62 20.68 54737.32 88888.00 2013-05-19 08:01:01.750 139 12389.62 20.65 54737.28 88888.00 2013-05-19 08:01:01.875 139 12389.65 20.65 54737.25 88888.00 2013-05-19 08:01:02.000 139 12389.62 20.60 54737.25 88888.00 2013-05-19 08:01:02.125 139 12389.55 20.57 54737.25 88888.00 2013-05-19 08:01:02.250 139 12389.48 20.60 54737.22 88888.00 2013-05-19 08:01:02.375 139 12389.48 20.55 54737.18 88888.00 2013-05-19 08:01:02.500 139 12389.55 20.57 54737.20 88888.00 2013-05-19 08:01:02.625 139 12389.58 20.57 54737.22 88888.00 2013-05-19 08:01:02.750 139 12389.55 20.57 54737.20 88888.00 2013-05-19 08:01:02.875 139 12389.58 20.62 54737.22 88888.00 2013-05-19 08:01:03.000 139 12389.60 20.65 54737.20 88888.00 2013-05-19 08:01:03.125 139 12389.62 20.65 54737.15 88888.00 2013-05-19 08:01:03.250 139 12389.55 20.57 54737.15 88888.00 2013-05-19 08:01:03.375 139 12389.58 20.60 54737.15 88888.00 2013-05-19 08:01:03.500 139 12389.60 20.62 54737.15 88888.00 2013-05-19 08:01:03.625 139 12389.60 20.62 54737.15 88888.00 2013-05-19 08:01:03.750 139 12389.58 20.62 54737.15 88888.00 2013-05-19 08:01:03.875 139 12389.58 20.68 54737.22 88888.00 2013-05-19 08:01:04.000 139 12389.60 20.70 54737.20 88888.00 2013-05-19 08:01:04.125 139 12389.55 20.70 54737.18 88888.00 2013-05-19 08:01:04.250 139 12389.45 20.65 54737.18 88888.00 2013-05-19 08:01:04.375 139 12389.48 20.70 54737.20 88888.00 2013-05-19 08:01:04.500 139 12389.45 20.77 54737.18 88888.00 2013-05-19 08:01:04.625 139 12389.42 20.82 54737.15 88888.00 2013-05-19 08:01:04.750 139 12389.42 20.82 54737.12 88888.00 2013-05-19 08:01:04.875 139 12389.42 20.88 54737.12 88888.00 2013-05-19 08:01:05.000 139 12389.40 20.93 54737.12 88888.00 2013-05-19 08:01:05.125 139 12389.35 20.95 54737.10 88888.00 2013-05-19 08:01:05.250 139 12389.27 20.98 54737.07 88888.00 2013-05-19 08:01:05.375 139 12389.33 21.07 54737.10 88888.00 2013-05-19 08:01:05.500 139 12389.30 21.15 54737.10 88888.00 2013-05-19 08:01:05.625 139 12389.17 21.23 54737.10 88888.00 2013-05-19 08:01:05.750 139 12389.12 21.30 54737.12 88888.00 2013-05-19 08:01:05.875 139 12389.08 21.40 54737.12 88888.00 2013-05-19 08:01:06.000 139 12389.00 21.40 54737.05 88888.00 2013-05-19 08:01:06.125 139 12388.92 21.45 54737.05 88888.00 2013-05-19 08:01:06.250 139 12388.90 21.50 54737.07 88888.00 2013-05-19 08:01:06.375 139 12388.90 21.60 54737.12 88888.00 2013-05-19 08:01:06.500 139 12388.90 21.65 54737.07 88888.00 2013-05-19 08:01:06.625 139 12388.83 21.68 54737.07 88888.00 2013-05-19 08:01:06.750 139 12388.80 21.73 54737.07 88888.00 2013-05-19 08:01:06.875 139 12388.75 21.77 54737.05 88888.00 2013-05-19 08:01:07.000 139 12388.73 21.77 54737.00 88888.00 2013-05-19 08:01:07.125 139 12388.75 21.82 54737.07 88888.00 2013-05-19 08:01:07.250 139 12388.80 21.90 54737.12 88888.00 2013-05-19 08:01:07.375 139 12388.80 21.93 54737.12 88888.00 2013-05-19 08:01:07.500 139 12388.75 21.95 54737.07 88888.00 2013-05-19 08:01:07.625 139 12388.67 21.98 54737.07 88888.00 2013-05-19 08:01:07.750 139 12388.62 22.00 54737.10 88888.00 2013-05-19 08:01:07.875 139 12388.65 22.05 54737.12 88888.00 2013-05-19 08:01:08.000 139 12388.65 22.15 54737.15 88888.00 2013-05-19 08:01:08.125 139 12388.62 22.23 54737.15 88888.00 2013-05-19 08:01:08.250 139 12388.50 22.25 54737.12 88888.00 2013-05-19 08:01:08.375 139 12388.42 22.27 54737.15 88888.00 2013-05-19 08:01:08.500 139 12388.42 22.35 54737.20 88888.00 2013-05-19 08:01:08.625 139 12388.38 22.45 54737.25 88888.00 2013-05-19 08:01:08.750 139 12388.30 22.48 54737.22 88888.00 2013-05-19 08:01:08.875 139 12388.20 22.45 54737.20 88888.00 2013-05-19 08:01:09.000 139 12388.12 22.48 54737.18 88888.00 2013-05-19 08:01:09.125 139 12388.08 22.52 54737.20 88888.00 2013-05-19 08:01:09.250 139 12387.98 22.57 54737.22 88888.00 2013-05-19 08:01:09.375 139 12387.98 22.68 54737.28 88888.00 2013-05-19 08:01:09.500 139 12387.95 22.75 54737.30 88888.00 2013-05-19 08:01:09.625 139 12387.95 22.82 54737.35 88888.00 2013-05-19 08:01:09.750 139 12387.98 22.93 54737.40 88888.00 2013-05-19 08:01:09.875 139 12387.92 22.98 54737.40 88888.00 2013-05-19 08:01:10.000 139 12387.80 22.98 54737.35 88888.00 2013-05-19 08:01:10.125 139 12387.70 23.00 54737.43 88888.00 2013-05-19 08:01:10.250 139 12387.65 23.12 54737.47 88888.00 2013-05-19 08:01:10.375 139 12387.70 23.18 54737.50 88888.00 2013-05-19 08:01:10.500 139 12387.60 23.20 54737.50 88888.00 2013-05-19 08:01:10.625 139 12387.58 23.25 54737.55 88888.00 2013-05-19 08:01:10.750 139 12387.58 23.27 54737.55 88888.00 2013-05-19 08:01:10.875 139 12387.50 23.35 54737.57 88888.00 2013-05-19 08:01:11.000 139 12387.48 23.48 54737.62 88888.00 2013-05-19 08:01:11.125 139 12387.55 23.55 54737.70 88888.00 2013-05-19 08:01:11.250 139 12387.52 23.52 54737.72 88888.00 2013-05-19 08:01:11.375 139 12387.55 23.52 54737.75 88888.00 2013-05-19 08:01:11.500 139 12387.55 23.57 54737.80 88888.00 2013-05-19 08:01:11.625 139 12387.62 23.68 54737.85 88888.00 2013-05-19 08:01:11.750 139 12387.60 23.65 54737.85 88888.00 2013-05-19 08:01:11.875 139 12387.50 23.57 54737.82 88888.00 2013-05-19 08:01:12.000 139 12387.50 23.52 54737.80 88888.00 2013-05-19 08:01:12.125 139 12387.55 23.55 54737.88 88888.00 2013-05-19 08:01:12.250 139 12387.50 23.48 54737.88 88888.00 2013-05-19 08:01:12.375 139 12387.50 23.43 54737.90 88888.00 2013-05-19 08:01:12.500 139 12387.55 23.38 54737.95 88888.00 2013-05-19 08:01:12.625 139 12387.62 23.32 54738.00 88888.00 2013-05-19 08:01:12.750 139 12387.67 23.30 54737.97 88888.00 2013-05-19 08:01:12.875 139 12387.73 23.27 54738.05 88888.00 2013-05-19 08:01:13.000 139 12387.77 23.25 54738.05 88888.00 2013-05-19 08:01:13.125 139 12387.83 23.20 54738.07 88888.00 2013-05-19 08:01:13.250 139 12387.80 23.10 54738.10 88888.00 2013-05-19 08:01:13.375 139 12387.83 23.05 54738.05 88888.00 2013-05-19 08:01:13.500 139 12387.80 22.93 54738.07 88888.00 2013-05-19 08:01:13.625 139 12387.80 22.90 54738.15 88888.00 2013-05-19 08:01:13.750 139 12387.92 22.85 54738.20 88888.00 2013-05-19 08:01:13.875 139 12388.05 22.82 54738.22 88888.00 2013-05-19 08:01:14.000 139 12388.25 22.77 54738.28 88888.00 2013-05-19 08:01:14.125 139 12388.30 22.73 54738.28 88888.00 2013-05-19 08:01:14.250 139 12388.27 22.57 54738.22 88888.00 2013-05-19 08:01:14.375 139 12388.35 22.50 54738.22 88888.00 2013-05-19 08:01:14.500 139 12388.38 22.40 54738.20 88888.00 2013-05-19 08:01:14.625 139 12388.38 22.27 54738.22 88888.00 2013-05-19 08:01:14.750 139 12388.42 22.23 54738.28 88888.00 2013-05-19 08:01:14.875 139 12388.52 22.23 54738.32 88888.00 2013-05-19 08:01:15.000 139 12388.60 22.18 54738.38 88888.00 2013-05-19 08:01:15.125 139 12388.62 22.12 54738.38 88888.00 2013-05-19 08:01:15.250 139 12388.58 22.00 54738.35 88888.00 2013-05-19 08:01:15.375 139 12388.55 21.95 54738.35 88888.00 2013-05-19 08:01:15.500 139 12388.55 21.93 54738.38 88888.00 2013-05-19 08:01:15.625 139 12388.58 21.88 54738.38 88888.00 2013-05-19 08:01:15.750 139 12388.65 21.88 54738.43 88888.00 2013-05-19 08:01:15.875 139 12388.65 21.82 54738.45 88888.00 2013-05-19 08:01:16.000 139 12388.62 21.77 54738.45 88888.00 2013-05-19 08:01:16.125 139 12388.62 21.77 54738.53 88888.00 2013-05-19 08:01:16.250 139 12388.58 21.77 54738.55 88888.00 2013-05-19 08:01:16.375 139 12388.60 21.70 54738.55 88888.00 2013-05-19 08:01:16.500 139 12388.55 21.62 54738.53 88888.00 2013-05-19 08:01:16.625 139 12388.48 21.57 54738.47 88888.00 2013-05-19 08:01:16.750 139 12388.48 21.57 54738.55 88888.00 2013-05-19 08:01:16.875 139 12388.55 21.55 54738.57 88888.00 2013-05-19 08:01:17.000 139 12388.55 21.48 54738.50 88888.00 2013-05-19 08:01:17.125 139 12388.55 21.50 54738.55 88888.00 2013-05-19 08:01:17.250 139 12388.58 21.45 54738.60 88888.00 2013-05-19 08:01:17.375 139 12388.58 21.40 54738.60 88888.00 2013-05-19 08:01:17.500 139 12388.58 21.35 54738.55 88888.00 2013-05-19 08:01:17.625 139 12388.62 21.27 54738.57 88888.00 2013-05-19 08:01:17.750 139 12388.62 21.30 54738.60 88888.00 2013-05-19 08:01:17.875 139 12388.55 21.23 54738.62 88888.00 2013-05-19 08:01:18.000 139 12388.52 21.15 54738.60 88888.00 2013-05-19 08:01:18.125 139 12388.62 21.15 54738.62 88888.00 2013-05-19 08:01:18.250 139 12388.77 21.15 54738.68 88888.00 2013-05-19 08:01:18.375 139 12388.83 21.15 54738.70 88888.00 2013-05-19 08:01:18.500 139 12388.83 21.05 54738.72 88888.00 2013-05-19 08:01:18.625 139 12388.90 21.00 54738.75 88888.00 2013-05-19 08:01:18.750 139 12389.00 20.95 54738.75 88888.00 2013-05-19 08:01:18.875 139 12389.08 20.82 54738.72 88888.00 2013-05-19 08:01:19.000 139 12389.20 20.75 54738.70 88888.00 2013-05-19 08:01:19.125 139 12389.33 20.68 54738.75 88888.00 2013-05-19 08:01:19.250 139 12389.40 20.55 54738.75 88888.00 2013-05-19 08:01:19.375 139 12389.52 20.48 54738.75 88888.00 2013-05-19 08:01:19.500 139 12389.70 20.38 54738.75 88888.00 2013-05-19 08:01:19.625 139 12389.85 20.25 54738.78 88888.00 2013-05-19 08:01:19.750 139 12389.98 20.12 54738.80 88888.00 2013-05-19 08:01:19.875 139 12390.02 20.02 54738.78 88888.00 2013-05-19 08:01:20.000 139 12390.08 19.93 54738.78 88888.00 2013-05-19 08:01:20.125 139 12390.25 19.75 54738.75 88888.00 2013-05-19 08:01:20.250 139 12390.33 19.55 54738.72 88888.00 2013-05-19 08:01:20.375 139 12390.45 19.48 54738.70 88888.00 2013-05-19 08:01:20.500 139 12390.60 19.40 54738.72 88888.00 2013-05-19 08:01:20.625 139 12390.75 19.30 54738.75 88888.00 2013-05-19 08:01:20.750 139 12390.90 19.20 54738.78 88888.00 2013-05-19 08:01:20.875 139 12391.02 19.10 54738.75 88888.00 2013-05-19 08:01:21.000 139 12391.20 18.98 54738.78 88888.00 2013-05-19 08:01:21.125 139 12391.30 18.85 54738.82 88888.00 2013-05-19 08:01:21.250 139 12391.35 18.70 54738.82 88888.00 2013-05-19 08:01:21.375 139 12391.52 18.57 54738.80 88888.00 2013-05-19 08:01:21.500 139 12391.70 18.45 54738.80 88888.00 2013-05-19 08:01:21.625 139 12391.88 18.32 54738.82 88888.00 2013-05-19 08:01:21.750 139 12392.02 18.25 54738.85 88888.00 2013-05-19 08:01:21.875 139 12392.15 18.12 54738.90 88888.00 2013-05-19 08:01:22.000 139 12392.27 17.98 54738.88 88888.00 2013-05-19 08:01:22.125 139 12392.30 17.85 54738.88 88888.00 2013-05-19 08:01:22.250 139 12392.42 17.75 54738.93 88888.00 2013-05-19 08:01:22.375 139 12392.58 17.65 54738.90 88888.00 2013-05-19 08:01:22.500 139 12392.60 17.50 54738.90 88888.00 2013-05-19 08:01:22.625 139 12392.70 17.35 54738.90 88888.00 2013-05-19 08:01:22.750 139 12392.77 17.23 54738.90 88888.00 2013-05-19 08:01:22.875 139 12392.83 17.10 54738.93 88888.00 2013-05-19 08:01:23.000 139 12392.85 16.93 54738.93 88888.00 2013-05-19 08:01:23.125 139 12392.95 16.85 54738.97 88888.00 2013-05-19 08:01:23.250 139 12393.00 16.70 54738.95 88888.00 2013-05-19 08:01:23.375 139 12393.02 16.57 54738.97 88888.00 2013-05-19 08:01:23.500 139 12393.10 16.50 54738.97 88888.00 2013-05-19 08:01:23.625 139 12393.17 16.32 54738.97 88888.00 2013-05-19 08:01:23.750 139 12393.30 16.23 54738.97 88888.00 2013-05-19 08:01:23.875 139 12393.42 16.20 54739.10 88888.00 2013-05-19 08:01:24.000 139 12393.50 16.12 54739.15 88888.00 2013-05-19 08:01:24.125 139 12393.52 16.02 54739.15 88888.00 2013-05-19 08:01:24.250 139 12393.52 15.85 54739.12 88888.00 2013-05-19 08:01:24.375 139 12393.58 15.72 54739.15 88888.00 2013-05-19 08:01:24.500 139 12393.65 15.68 54739.20 88888.00 2013-05-19 08:01:24.625 139 12393.75 15.65 54739.25 88888.00 2013-05-19 08:01:24.750 139 12393.77 15.57 54739.28 88888.00 2013-05-19 08:01:24.875 139 12393.70 15.45 54739.30 88888.00 2013-05-19 08:01:25.000 139 12393.73 15.40 54739.30 88888.00 2013-05-19 08:01:25.125 139 12393.75 15.35 54739.35 88888.00 2013-05-19 08:01:25.250 139 12393.80 15.32 54739.43 88888.00 2013-05-19 08:01:25.375 139 12393.85 15.28 54739.43 88888.00 2013-05-19 08:01:25.500 139 12393.83 15.18 54739.38 88888.00 2013-05-19 08:01:25.625 139 12393.75 15.07 54739.43 88888.00 2013-05-19 08:01:25.750 139 12393.83 15.07 54739.47 88888.00 2013-05-19 08:01:25.875 139 12393.92 15.07 54739.53 88888.00 2013-05-19 08:01:26.000 139 12393.90 15.07 54739.57 88888.00 2013-05-19 08:01:26.125 139 12393.88 15.03 54739.62 88888.00 2013-05-19 08:01:26.250 139 12393.88 14.97 54739.65 88888.00 2013-05-19 08:01:26.375 139 12393.90 14.90 54739.65 88888.00 2013-05-19 08:01:26.500 139 12393.95 14.88 54739.65 88888.00 2013-05-19 08:01:26.625 139 12393.98 14.82 54739.65 88888.00 2013-05-19 08:01:26.750 139 12393.95 14.78 54739.68 88888.00 2013-05-19 08:01:26.875 139 12394.05 14.78 54739.75 88888.00 2013-05-19 08:01:27.000 139 12394.10 14.78 54739.75 88888.00 2013-05-19 08:01:27.125 139 12394.02 14.72 54739.78 88888.00 2013-05-19 08:01:27.250 139 12393.95 14.65 54739.78 88888.00 2013-05-19 08:01:27.375 139 12394.00 14.70 54739.82 88888.00 2013-05-19 08:01:27.500 139 12394.02 14.68 54739.85 88888.00 2013-05-19 08:01:27.625 139 12394.00 14.65 54739.88 88888.00 2013-05-19 08:01:27.750 139 12394.00 14.68 54739.93 88888.00 2013-05-19 08:01:27.875 139 12393.98 14.62 54739.93 88888.00 2013-05-19 08:01:28.000 139 12394.00 14.62 54739.97 88888.00 2013-05-19 08:01:28.125 139 12394.02 14.60 54739.95 88888.00 2013-05-19 08:01:28.250 139 12394.00 14.60 54739.97 88888.00 2013-05-19 08:01:28.375 139 12394.05 14.62 54740.00 88888.00 2013-05-19 08:01:28.500 139 12394.05 14.60 54740.05 88888.00 2013-05-19 08:01:28.625 139 12394.02 14.57 54740.03 88888.00 2013-05-19 08:01:28.750 139 12394.02 14.57 54740.07 88888.00 2013-05-19 08:01:28.875 139 12394.05 14.60 54740.12 88888.00 2013-05-19 08:01:29.000 139 12394.00 14.57 54740.07 88888.00 2013-05-19 08:01:29.125 139 12393.98 14.55 54740.07 88888.00 2013-05-19 08:01:29.250 139 12393.98 14.57 54740.10 88888.00 2013-05-19 08:01:29.375 139 12393.90 14.60 54740.15 88888.00 2013-05-19 08:01:29.500 139 12393.85 14.60 54740.15 88888.00 2013-05-19 08:01:29.625 139 12393.83 14.65 54740.18 88888.00 2013-05-19 08:01:29.750 139 12393.85 14.70 54740.22 88888.00 2013-05-19 08:01:29.875 139 12393.80 14.68 54740.20 88888.00 2013-05-19 08:01:30.000 139 12393.70 14.70 54740.20 88888.00 2013-05-19 08:01:30.125 139 12393.65 14.70 54740.20 88888.00 2013-05-19 08:01:30.250 139 12393.62 14.75 54740.22 88888.00 2013-05-19 08:01:30.375 139 12393.62 14.78 54740.22 88888.00 2013-05-19 08:01:30.500 139 12393.67 14.82 54740.22 88888.00 2013-05-19 08:01:30.625 139 12393.65 14.88 54740.22 88888.00 2013-05-19 08:01:30.750 139 12393.60 14.93 54740.22 88888.00 2013-05-19 08:01:30.875 139 12393.62 14.93 54740.28 88888.00 2013-05-19 08:01:31.000 139 12393.70 14.93 54740.25 88888.00 2013-05-19 08:01:31.125 139 12393.75 14.93 54740.25 88888.00 2013-05-19 08:01:31.250 139 12393.73 14.93 54740.22 88888.00 2013-05-19 08:01:31.375 139 12393.75 14.93 54740.20 88888.00 2013-05-19 08:01:31.500 139 12393.80 14.88 54740.18 88888.00 2013-05-19 08:01:31.625 139 12393.83 14.85 54740.15 88888.00 2013-05-19 08:01:31.750 139 12393.83 14.85 54740.18 88888.00 2013-05-19 08:01:31.875 139 12393.88 14.82 54740.18 88888.00 2013-05-19 08:01:32.000 139 12393.90 14.78 54740.15 88888.00 2013-05-19 08:01:32.125 139 12393.90 14.75 54740.12 88888.00 2013-05-19 08:01:32.250 139 12393.90 14.75 54740.18 88888.00 2013-05-19 08:01:32.375 139 12393.95 14.75 54740.18 88888.00 2013-05-19 08:01:32.500 139 12393.98 14.75 54740.20 88888.00 2013-05-19 08:01:32.625 139 12394.00 14.72 54740.25 88888.00 2013-05-19 08:01:32.750 139 12394.12 14.72 54740.28 88888.00 2013-05-19 08:01:32.875 139 12394.15 14.65 54740.25 88888.00 2013-05-19 08:01:33.000 139 12394.12 14.57 54740.25 88888.00 2013-05-19 08:01:33.125 139 12394.15 14.60 54740.30 88888.00 2013-05-19 08:01:33.250 139 12394.20 14.60 54740.32 88888.00 2013-05-19 08:01:33.375 139 12394.23 14.53 54740.30 88888.00 2013-05-19 08:01:33.500 139 12394.25 14.50 54740.32 88888.00 2013-05-19 08:01:33.625 139 12394.33 14.55 54740.40 88888.00 2013-05-19 08:01:33.750 139 12394.35 14.53 54740.38 88888.00 2013-05-19 08:01:33.875 139 12394.35 14.50 54740.40 88888.00 2013-05-19 08:01:34.000 139 12394.38 14.53 54740.47 88888.00 2013-05-19 08:01:34.125 139 12394.33 14.55 54740.53 88888.00 2013-05-19 08:01:34.250 139 12394.27 14.53 54740.55 88888.00 2013-05-19 08:01:34.375 139 12394.25 14.47 54740.53 88888.00 2013-05-19 08:01:34.500 139 12394.27 14.47 54740.55 88888.00 2013-05-19 08:01:34.625 139 12394.27 14.47 54740.57 88888.00 2013-05-19 08:01:34.750 139 12394.25 14.45 54740.62 88888.00 2013-05-19 08:01:34.875 139 12394.30 14.47 54740.68 88888.00 2013-05-19 08:01:35.000 139 12394.35 14.50 54740.70 88888.00 2013-05-19 08:01:35.125 139 12394.40 14.47 54740.72 88888.00 2013-05-19 08:01:35.250 139 12394.42 14.45 54740.80 88888.00 2013-05-19 08:01:35.375 139 12394.60 14.50 54740.88 88888.00 2013-05-19 08:01:35.500 139 12394.62 14.53 54740.90 88888.00 2013-05-19 08:01:35.625 139 12394.55 14.47 54740.93 88888.00 2013-05-19 08:01:35.750 139 12394.48 14.43 54740.97 88888.00 2013-05-19 08:01:35.875 139 12394.48 14.40 54741.03 88888.00 2013-05-19 08:01:36.000 139 12394.55 14.35 54741.10 88888.00 2013-05-19 08:01:36.125 139 12394.58 14.30 54741.15 88888.00 2013-05-19 08:01:36.250 139 12394.52 14.15 54741.15 88888.00 2013-05-19 08:01:36.375 139 12394.52 14.15 54741.15 88888.00 2013-05-19 08:01:36.500 139 12394.62 14.15 54741.20 88888.00 2013-05-19 08:01:36.625 139 12394.70 14.12 54741.22 88888.00 2013-05-19 08:01:36.750 139 12394.73 14.10 54741.25 88888.00 2013-05-19 08:01:36.875 139 12394.75 14.03 54741.30 88888.00 2013-05-19 08:01:37.000 139 12394.80 13.97 54741.35 88888.00 2013-05-19 08:01:37.125 139 12394.85 13.95 54741.38 88888.00 2013-05-19 08:01:37.250 139 12394.85 13.93 54741.45 88888.00 2013-05-19 08:01:37.375 139 12394.85 13.88 54741.50 88888.00 2013-05-19 08:01:37.500 139 12394.85 13.85 54741.55 88888.00 2013-05-19 08:01:37.625 139 12394.88 13.80 54741.57 88888.00 2013-05-19 08:01:37.750 139 12394.90 13.82 54741.60 88888.00 2013-05-19 08:01:37.875 139 12394.92 13.82 54741.68 88888.00 2013-05-19 08:01:38.000 139 12394.95 13.75 54741.70 88888.00 2013-05-19 08:01:38.125 139 12394.95 13.68 54741.72 88888.00 2013-05-19 08:01:38.250 139 12394.92 13.62 54741.72 88888.00 2013-05-19 08:01:38.375 139 12394.98 13.65 54741.78 88888.00 2013-05-19 08:01:38.500 139 12394.98 13.57 54741.72 88888.00 2013-05-19 08:01:38.625 139 12394.98 13.53 54741.70 88888.00 2013-05-19 08:01:38.750 139 12395.00 13.50 54741.70 88888.00 2013-05-19 08:01:38.875 139 12395.05 13.50 54741.75 88888.00 2013-05-19 08:01:39.000 139 12395.05 13.50 54741.78 88888.00 2013-05-19 08:01:39.125 139 12395.05 13.45 54741.80 88888.00 2013-05-19 08:01:39.250 139 12395.05 13.38 54741.80 88888.00 2013-05-19 08:01:39.375 139 12395.17 13.40 54741.82 88888.00 2013-05-19 08:01:39.500 139 12395.27 13.40 54741.85 88888.00 2013-05-19 08:01:39.625 139 12395.30 13.35 54741.90 88888.00 2013-05-19 08:01:39.750 139 12395.35 13.32 54741.93 88888.00 2013-05-19 08:01:39.875 139 12395.40 13.28 54741.88 88888.00 2013-05-19 08:01:40.000 139 12395.38 13.20 54741.90 88888.00 2013-05-19 08:01:40.125 139 12395.45 13.22 54741.90 88888.00 2013-05-19 08:01:40.250 139 12395.52 13.15 54741.95 88888.00 2013-05-19 08:01:40.375 139 12395.55 13.10 54741.93 88888.00 2013-05-19 08:01:40.500 139 12395.58 13.07 54741.97 88888.00 2013-05-19 08:01:40.625 139 12395.60 13.03 54741.95 88888.00 2013-05-19 08:01:40.750 139 12395.67 12.97 54741.95 88888.00 2013-05-19 08:01:40.875 139 12395.75 12.95 54742.00 88888.00 2013-05-19 08:01:41.000 139 12395.77 12.95 54742.05 88888.00 2013-05-19 08:01:41.125 139 12395.77 12.90 54742.07 88888.00 2013-05-19 08:01:41.250 139 12395.73 12.80 54742.05 88888.00 2013-05-19 08:01:41.375 139 12395.73 12.78 54742.05 88888.00 2013-05-19 08:01:41.500 139 12395.73 12.72 54742.07 88888.00 2013-05-19 08:01:41.625 139 12395.80 12.70 54742.12 88888.00 2013-05-19 08:01:41.750 139 12395.85 12.65 54742.10 88888.00 2013-05-19 08:01:41.875 139 12395.85 12.62 54742.15 88888.00 2013-05-19 08:01:42.000 139 12395.98 12.65 54742.15 88888.00 2013-05-19 08:01:42.125 139 12396.02 12.57 54742.20 88888.00 2013-05-19 08:01:42.250 139 12395.98 12.45 54742.18 88888.00 2013-05-19 08:01:42.375 139 12395.95 12.43 54742.25 88888.00 2013-05-19 08:01:42.500 139 12396.02 12.45 54742.28 88888.00 2013-05-19 08:01:42.625 139 12396.08 12.40 54742.30 88888.00 2013-05-19 08:01:42.750 139 12396.20 12.38 54742.32 88888.00 2013-05-19 08:01:42.875 139 12396.20 12.32 54742.35 88888.00 2013-05-19 08:01:43.000 139 12396.17 12.25 54742.32 88888.00 2013-05-19 08:01:43.125 139 12396.20 12.20 54742.35 88888.00 2013-05-19 08:01:43.250 139 12396.20 12.05 54742.32 88888.00 2013-05-19 08:01:43.375 139 12396.23 12.00 54742.35 88888.00 2013-05-19 08:01:43.500 139 12396.20 12.00 54742.40 88888.00 2013-05-19 08:01:43.625 139 12396.17 12.03 54742.45 88888.00 2013-05-19 08:01:43.750 139 12396.12 11.97 54742.47 88888.00 2013-05-19 08:01:43.875 139 12396.10 11.90 54742.47 88888.00 2013-05-19 08:01:44.000 139 12396.10 11.95 54742.55 88888.00 2013-05-19 08:01:44.125 139 12396.15 11.93 54742.57 88888.00 2013-05-19 08:01:44.250 139 12396.10 11.93 54742.62 88888.00 2013-05-19 08:01:44.375 139 12396.12 11.95 54742.68 88888.00 2013-05-19 08:01:44.500 139 12396.05 11.95 54742.68 88888.00 2013-05-19 08:01:44.625 139 12396.00 11.93 54742.68 88888.00 2013-05-19 08:01:44.750 139 12396.00 11.90 54742.72 88888.00 2013-05-19 08:01:44.875 139 12396.05 11.85 54742.70 88888.00 2013-05-19 08:01:45.000 139 12396.08 11.78 54742.68 88888.00 2013-05-19 08:01:45.125 139 12396.08 11.78 54742.75 88888.00 2013-05-19 08:01:45.250 139 12396.08 11.75 54742.80 88888.00 2013-05-19 08:01:45.375 139 12396.12 11.78 54742.80 88888.00 2013-05-19 08:01:45.500 139 12396.17 11.72 54742.78 88888.00 2013-05-19 08:01:45.625 139 12396.15 11.68 54742.85 88888.00 2013-05-19 08:01:45.750 139 12396.17 11.68 54742.93 88888.00 2013-05-19 08:01:45.875 139 12396.27 11.68 54742.97 88888.00 2013-05-19 08:01:46.000 139 12396.33 11.62 54742.95 88888.00 2013-05-19 08:01:46.125 139 12396.33 11.57 54742.95 88888.00 2013-05-19 08:01:46.250 139 12396.33 11.55 54742.97 88888.00 2013-05-19 08:01:46.375 139 12396.40 11.50 54743.05 88888.00 2013-05-19 08:01:46.500 139 12396.40 11.53 54743.12 88888.00 2013-05-19 08:01:46.625 139 12396.45 11.53 54743.12 88888.00 2013-05-19 08:01:46.750 139 12396.45 11.50 54743.10 88888.00 2013-05-19 08:01:46.875 139 12396.42 11.45 54743.10 88888.00 2013-05-19 08:01:47.000 139 12396.48 11.43 54743.12 88888.00 2013-05-19 08:01:47.125 139 12396.58 11.45 54743.20 88888.00 2013-05-19 08:01:47.250 139 12396.60 11.40 54743.22 88888.00 2013-05-19 08:01:47.375 139 12396.65 11.38 54743.22 88888.00 2013-05-19 08:01:47.500 139 12396.70 11.43 54743.28 88888.00 2013-05-19 08:01:47.625 139 12396.70 11.43 54743.32 88888.00 2013-05-19 08:01:47.750 139 12396.75 11.38 54743.35 88888.00 2013-05-19 08:01:47.875 139 12396.83 11.38 54743.38 88888.00 2013-05-19 08:01:48.000 139 12396.88 11.32 54743.40 88888.00 2013-05-19 08:01:48.125 139 12396.88 11.25 54743.40 88888.00 2013-05-19 08:01:48.250 139 12396.95 11.22 54743.43 88888.00 2013-05-19 08:01:48.375 139 12397.10 11.25 54743.50 88888.00 2013-05-19 08:01:48.500 139 12397.15 11.25 54743.53 88888.00 2013-05-19 08:01:48.625 139 12397.10 11.15 54743.47 88888.00 2013-05-19 08:01:48.750 139 12397.20 11.12 54743.50 88888.00 2013-05-19 08:01:48.875 139 12397.38 11.15 54743.50 88888.00 2013-05-19 08:01:49.000 139 12397.52 11.15 54743.55 88888.00 2013-05-19 08:01:49.125 139 12397.65 11.15 54743.60 88888.00 2013-05-19 08:01:49.250 139 12397.80 11.15 54743.60 88888.00 2013-05-19 08:01:49.375 139 12397.95 11.20 54743.60 88888.00 2013-05-19 08:01:49.500 139 12398.10 11.20 54743.57 88888.00 2013-05-19 08:01:49.625 139 12398.23 11.20 54743.60 88888.00 2013-05-19 08:01:49.750 139 12398.30 11.25 54743.57 88888.00 2013-05-19 08:01:49.875 139 12398.42 11.30 54743.55 88888.00 2013-05-19 08:01:50.000 139 12398.52 11.38 54743.53 88888.00 2013-05-19 08:01:50.125 139 12398.60 11.50 54743.57 88888.00 2013-05-19 08:01:50.250 139 12398.70 11.60 54743.57 88888.00 2013-05-19 08:01:50.375 139 12398.73 11.72 54743.57 88888.00 2013-05-19 08:01:50.500 139 12398.83 11.82 54743.57 88888.00 2013-05-19 08:01:50.625 139 12399.00 11.95 54743.60 88888.00 2013-05-19 08:01:50.750 139 12399.05 12.05 54743.65 88888.00 2013-05-19 08:01:50.875 139 12399.12 12.12 54743.65 88888.00 2013-05-19 08:01:51.000 139 12399.20 12.28 54743.65 88888.00 2013-05-19 08:01:51.125 139 12399.27 12.40 54743.65 88888.00 2013-05-19 08:01:51.250 139 12399.38 12.50 54743.65 88888.00 2013-05-19 08:01:51.375 139 12399.40 12.53 54743.62 88888.00 2013-05-19 08:01:51.500 139 12399.40 12.57 54743.57 88888.00 2013-05-19 08:01:51.625 139 12399.48 12.68 54743.62 88888.00 2013-05-19 08:01:51.750 139 12399.52 12.78 54743.65 88888.00 2013-05-19 08:01:51.875 139 12399.58 12.85 54743.70 88888.00 2013-05-19 08:01:52.000 139 12399.65 12.85 54743.68 88888.00 2013-05-19 08:01:52.125 139 12399.70 12.90 54743.70 88888.00 2013-05-19 08:01:52.250 139 12399.67 12.93 54743.75 88888.00 2013-05-19 08:01:52.375 139 12399.65 13.00 54743.78 88888.00 2013-05-19 08:01:52.500 139 12399.58 13.00 54743.80 88888.00 2013-05-19 08:01:52.625 139 12399.65 13.00 54743.78 88888.00 2013-05-19 08:01:52.750 139 12399.67 12.97 54743.80 88888.00 2013-05-19 08:01:52.875 139 12399.70 12.97 54743.80 88888.00 2013-05-19 08:01:53.000 139 12399.77 12.95 54743.80 88888.00 2013-05-19 08:01:53.125 139 12399.88 12.95 54743.88 88888.00 2013-05-19 08:01:53.250 139 12399.88 12.95 54743.97 88888.00 2013-05-19 08:01:53.375 139 12399.88 12.95 54744.00 88888.00 2013-05-19 08:01:53.500 139 12399.85 12.90 54744.00 88888.00 2013-05-19 08:01:53.625 139 12399.75 12.80 54743.97 88888.00 2013-05-19 08:01:53.750 139 12399.75 12.78 54744.03 88888.00 2013-05-19 08:01:53.875 139 12399.75 12.75 54744.07 88888.00 2013-05-19 08:01:54.000 139 12399.70 12.65 54744.10 88888.00 2013-05-19 08:01:54.125 139 12399.73 12.60 54744.18 88888.00 2013-05-19 08:01:54.250 139 12399.75 12.60 54744.28 88888.00 2013-05-19 08:01:54.375 139 12399.73 12.53 54744.25 88888.00 2013-05-19 08:01:54.500 139 12399.73 12.43 54744.25 88888.00 2013-05-19 08:01:54.625 139 12399.65 12.32 54744.30 88888.00 2013-05-19 08:01:54.750 139 12399.65 12.30 54744.32 88888.00 2013-05-19 08:01:54.875 139 12399.70 12.28 54744.43 88888.00 2013-05-19 08:01:55.000 139 12399.75 12.30 54744.47 88888.00 2013-05-19 08:01:55.125 139 12399.65 12.18 54744.47 88888.00 2013-05-19 08:01:55.250 139 12399.52 12.03 54744.45 88888.00 2013-05-19 08:01:55.375 139 12399.50 12.03 54744.50 88888.00 2013-05-19 08:01:55.500 139 12399.52 12.03 54744.60 88888.00 2013-05-19 08:01:55.625 139 12399.50 12.03 54744.62 88888.00 2013-05-19 08:01:55.750 139 12399.45 11.97 54744.65 88888.00 2013-05-19 08:01:55.875 139 12399.45 11.95 54744.70 88888.00 2013-05-19 08:01:56.000 139 12399.40 11.93 54744.72 88888.00 2013-05-19 08:01:56.125 139 12399.38 11.95 54744.80 88888.00 2013-05-19 08:01:56.250 139 12399.40 11.90 54744.90 88888.00 2013-05-19 08:01:56.375 139 12399.45 11.95 54744.97 88888.00 2013-05-19 08:01:56.500 139 12399.45 11.95 54744.97 88888.00 2013-05-19 08:01:56.625 139 12399.35 11.93 54745.00 88888.00 2013-05-19 08:01:56.750 139 12399.27 11.93 54745.05 88888.00 2013-05-19 08:01:56.875 139 12399.23 11.95 54745.10 88888.00 2013-05-19 08:01:57.000 139 12399.27 11.97 54745.20 88888.00 2013-05-19 08:01:57.125 139 12399.27 11.97 54745.28 88888.00 2013-05-19 08:01:57.250 139 12399.17 11.97 54745.32 88888.00 2013-05-19 08:01:57.375 139 12399.17 11.93 54745.32 88888.00 2013-05-19 08:01:57.500 139 12399.20 11.93 54745.32 88888.00 2013-05-19 08:01:57.625 139 12399.27 11.93 54745.38 88888.00 2013-05-19 08:01:57.750 139 12399.33 11.93 54745.43 88888.00 2013-05-19 08:01:57.875 139 12399.23 11.85 54745.45 88888.00 2013-05-19 08:01:58.000 139 12399.17 11.80 54745.50 88888.00 2013-05-19 08:01:58.125 139 12399.23 11.78 54745.55 88888.00 2013-05-19 08:01:58.250 139 12399.27 11.72 54745.62 88888.00 2013-05-19 08:01:58.375 139 12399.25 11.68 54745.65 88888.00 2013-05-19 08:01:58.500 139 12399.33 11.72 54745.70 88888.00 2013-05-19 08:01:58.625 139 12399.33 11.70 54745.70 88888.00 2013-05-19 08:01:58.750 139 12399.23 11.60 54745.72 88888.00 2013-05-19 08:01:58.875 139 12399.23 11.60 54745.78 88888.00 2013-05-19 08:01:59.000 139 12399.30 11.60 54745.85 88888.00 2013-05-19 08:01:59.125 139 12399.33 11.60 54745.90 88888.00 2013-05-19 08:01:59.250 139 12399.38 11.53 54745.95 88888.00 2013-05-19 08:01:59.375 139 12399.35 11.53 54745.95 88888.00 2013-05-19 08:01:59.500 139 12399.30 11.45 54746.00 88888.00 2013-05-19 08:01:59.625 139 12399.38 11.45 54746.00 88888.00 2013-05-19 08:01:59.750 139 12399.48 11.40 54746.03 88888.00 2013-05-19 08:01:59.875 139 12399.48 11.38 54746.10 88888.00 2013-05-19 08:02:00.000 139 12399.50 11.40 54746.15 88888.00 2013-05-19 08:02:00.125 139 12399.48 11.40 54746.15 88888.00 2013-05-19 08:02:00.250 139 12399.42 11.40 54746.15 88888.00 2013-05-19 08:02:00.375 139 12399.45 11.47 54746.22 88888.00 2013-05-19 08:02:00.500 139 12399.55 11.47 54746.25 88888.00 2013-05-19 08:02:00.625 139 12399.60 11.45 54746.28 88888.00 2013-05-19 08:02:00.750 139 12399.55 11.40 54746.28 88888.00 2013-05-19 08:02:00.875 139 12399.48 11.40 54746.28 88888.00 2013-05-19 08:02:01.000 139 12399.42 11.40 54746.30 88888.00 2013-05-19 08:02:01.125 139 12399.42 11.43 54746.38 88888.00 2013-05-19 08:02:01.250 139 12399.40 11.40 54746.38 88888.00 2013-05-19 08:02:01.375 139 12399.40 11.43 54746.38 88888.00 2013-05-19 08:02:01.500 139 12399.35 11.43 54746.38 88888.00 2013-05-19 08:02:01.625 139 12399.33 11.40 54746.43 88888.00 2013-05-19 08:02:01.750 139 12399.33 11.38 54746.43 88888.00 2013-05-19 08:02:01.875 139 12399.35 11.35 54746.45 88888.00 2013-05-19 08:02:02.000 139 12399.33 11.35 54746.47 88888.00 2013-05-19 08:02:02.125 139 12399.30 11.30 54746.50 88888.00 2013-05-19 08:02:02.250 139 12399.20 11.18 54746.50 88888.00 2013-05-19 08:02:02.375 139 12399.23 11.15 54746.50 88888.00 2013-05-19 08:02:02.500 139 12399.20 11.12 54746.55 88888.00 2013-05-19 08:02:02.625 139 12399.20 11.07 54746.55 88888.00 2013-05-19 08:02:02.750 139 12399.23 11.03 54746.60 88888.00 2013-05-19 08:02:02.875 139 12399.27 11.00 54746.65 88888.00 2013-05-19 08:02:03.000 139 12399.33 10.93 54746.68 88888.00 2013-05-19 08:02:03.125 139 12399.33 10.82 54746.70 88888.00 2013-05-19 08:02:03.250 139 12399.33 10.78 54746.75 88888.00 2013-05-19 08:02:03.375 139 12399.27 10.72 54746.75 88888.00 2013-05-19 08:02:03.500 139 12399.30 10.60 54746.70 88888.00 2013-05-19 08:02:03.625 139 12399.35 10.55 54746.72 88888.00 2013-05-19 08:02:03.750 139 12399.48 10.50 54746.82 88888.00 2013-05-19 08:02:03.875 139 12399.48 10.40 54746.82 88888.00 2013-05-19 08:02:04.000 139 12399.50 10.38 54746.85 88888.00 2013-05-19 08:02:04.125 139 12399.50 10.40 54746.93 88888.00 2013-05-19 08:02:04.250 139 12399.38 10.30 54746.93 88888.00 2013-05-19 08:02:04.375 139 12399.40 10.28 54746.95 88888.00 2013-05-19 08:02:04.500 139 12399.45 10.25 54746.95 88888.00 2013-05-19 08:02:04.625 139 12399.55 10.20 54746.93 88888.00 2013-05-19 08:02:04.750 139 12399.62 10.18 54746.93 88888.00 2013-05-19 08:02:04.875 139 12399.65 10.10 54746.95 88888.00 2013-05-19 08:02:05.000 139 12399.70 10.07 54746.97 88888.00 2013-05-19 08:02:05.125 139 12399.75 10.05 54747.00 88888.00 2013-05-19 08:02:05.250 139 12399.83 10.03 54747.05 88888.00 2013-05-19 08:02:05.375 139 12399.98 10.05 54747.10 88888.00 2013-05-19 08:02:05.500 139 12399.95 10.07 54747.12 88888.00 2013-05-19 08:02:05.625 139 12399.95 10.00 54747.10 88888.00 2013-05-19 08:02:05.750 139 12400.02 9.90 54747.07 88888.00 2013-05-19 08:02:05.875 139 12400.12 9.90 54747.12 88888.00 2013-05-19 08:02:06.000 139 12400.23 9.90 54747.15 88888.00 2013-05-19 08:02:06.125 139 12400.35 9.88 54747.22 88888.00 2013-05-19 08:02:06.250 139 12400.42 9.82 54747.25 88888.00 2013-05-19 08:02:06.375 139 12400.45 9.75 54747.20 88888.00 2013-05-19 08:02:06.500 139 12400.52 9.70 54747.22 88888.00 2013-05-19 08:02:06.625 139 12400.55 9.70 54747.28 88888.00 2013-05-19 08:02:06.750 139 12400.62 9.62 54747.28 88888.00 2013-05-19 08:02:06.875 139 12400.62 9.57 54747.28 88888.00 2013-05-19 08:02:07.000 139 12400.73 9.50 54747.30 88888.00 2013-05-19 08:02:07.125 139 12400.80 9.43 54747.35 88888.00 2013-05-19 08:02:07.250 139 12400.83 9.35 54747.35 88888.00 2013-05-19 08:02:07.375 139 12400.92 9.25 54747.35 88888.00 2013-05-19 08:02:07.500 139 12401.08 9.22 54747.40 88888.00 2013-05-19 08:02:07.625 139 12401.10 9.12 54747.40 88888.00 2013-05-19 08:02:07.750 139 12401.12 9.10 54747.43 88888.00 2013-05-19 08:02:07.875 139 12401.23 9.05 54747.47 88888.00 2013-05-19 08:02:08.000 139 12401.20 8.95 54747.45 88888.00 2013-05-19 08:02:08.125 139 12401.20 8.93 54747.53 88888.00 2013-05-19 08:02:08.250 139 12401.20 8.82 54747.53 88888.00 2013-05-19 08:02:08.375 139 12401.23 8.82 54747.60 88888.00 2013-05-19 08:02:08.500 139 12401.27 8.82 54747.60 88888.00 2013-05-19 08:02:08.625 139 12401.27 8.80 54747.62 88888.00 2013-05-19 08:02:08.750 139 12401.33 8.75 54747.65 88888.00 2013-05-19 08:02:08.875 139 12401.35 8.70 54747.68 88888.00 2013-05-19 08:02:09.000 139 12401.38 8.70 54747.70 88888.00 2013-05-19 08:02:09.125 139 12401.40 8.72 54747.75 88888.00 2013-05-19 08:02:09.250 139 12401.38 8.62 54747.78 88888.00 2013-05-19 08:02:09.375 139 12401.45 8.62 54747.82 88888.00 2013-05-19 08:02:09.500 139 12401.58 8.62 54747.93 88888.00 2013-05-19 08:02:09.625 139 12401.55 8.55 54747.88 88888.00 2013-05-19 08:02:09.750 139 12401.48 8.43 54747.88 88888.00 2013-05-19 08:02:09.875 139 12401.50 8.35 54747.90 88888.00 2013-05-19 08:02:10.000 139 12401.58 8.38 54747.95 88888.00 2013-05-19 08:02:10.125 139 12401.67 8.38 54748.05 88888.00 2013-05-19 08:02:10.250 139 12401.75 8.35 54748.07 88888.00 2013-05-19 08:02:10.375 139 12401.80 8.30 54748.05 88888.00 2013-05-19 08:02:10.500 139 12401.83 8.22 54748.07 88888.00 2013-05-19 08:02:10.625 139 12401.90 8.18 54748.12 88888.00 2013-05-19 08:02:10.750 139 12402.05 8.20 54748.15 88888.00 2013-05-19 08:02:10.875 139 12402.15 8.12 54748.12 88888.00 2013-05-19 08:02:11.000 139 12402.17 8.03 54748.12 88888.00 2013-05-19 08:02:11.125 139 12402.25 8.05 54748.20 88888.00 2013-05-19 08:02:11.250 139 12402.30 7.97 54748.25 88888.00 2013-05-19 08:02:11.375 139 12402.38 7.97 54748.25 88888.00 2013-05-19 08:02:11.500 139 12402.42 7.97 54748.28 88888.00 2013-05-19 08:02:11.625 139 12402.50 7.90 54748.25 88888.00 2013-05-19 08:02:11.750 139 12402.58 7.83 54748.28 88888.00 2013-05-19 08:02:11.875 139 12402.60 7.80 54748.28 88888.00 2013-05-19 08:02:12.000 139 12402.75 7.80 54748.30 88888.00 2013-05-19 08:02:12.125 139 12402.92 7.80 54748.32 88888.00 2013-05-19 08:02:12.250 139 12403.02 7.78 54748.43 88888.00 2013-05-19 08:02:12.375 139 12403.12 7.78 54748.47 88888.00 2013-05-19 08:02:12.500 139 12403.23 7.67 54748.45 88888.00 2013-05-19 08:02:12.625 139 12403.23 7.62 54748.50 88888.00 2013-05-19 08:02:12.750 139 12403.23 7.60 54748.53 88888.00 2013-05-19 08:02:12.875 139 12403.33 7.58 54748.57 88888.00 2013-05-19 08:02:13.000 139 12403.48 7.53 54748.57 88888.00 2013-05-19 08:02:13.125 139 12403.60 7.42 54748.60 88888.00 2013-05-19 08:02:13.250 139 12403.58 7.33 54748.60 88888.00 2013-05-19 08:02:13.375 139 12403.52 7.25 54748.62 88888.00 2013-05-19 08:02:13.500 139 12403.60 7.20 54748.65 88888.00 2013-05-19 08:02:13.625 139 12403.65 7.10 54748.68 88888.00 2013-05-19 08:02:13.750 139 12403.67 6.97 54748.62 88888.00 2013-05-19 08:02:13.875 139 12403.77 6.90 54748.70 88888.00 2013-05-19 08:02:14.000 139 12403.90 6.88 54748.75 88888.00 2013-05-19 08:02:14.125 139 12403.90 6.78 54748.78 88888.00 2013-05-19 08:02:14.250 139 12403.92 6.65 54748.82 88888.00 2013-05-19 08:02:14.375 139 12404.02 6.58 54748.82 88888.00 2013-05-19 08:02:14.500 139 12404.02 6.50 54748.88 88888.00 2013-05-19 08:02:14.625 139 12404.02 6.45 54748.90 88888.00 2013-05-19 08:02:14.750 139 12404.02 6.38 54748.93 88888.00 2013-05-19 08:02:14.875 139 12404.02 6.30 54748.95 88888.00 2013-05-19 08:02:15.000 139 12403.98 6.25 54748.95 88888.00 2013-05-19 08:02:15.125 139 12403.90 6.08 54748.90 88888.00 2013-05-19 08:02:15.250 139 12403.85 5.95 54748.95 88888.00 2013-05-19 08:02:15.375 139 12403.80 5.95 54748.97 88888.00 2013-05-19 08:02:15.500 139 12403.83 5.90 54749.03 88888.00 2013-05-19 08:02:15.625 139 12403.75 5.85 54749.05 88888.00 2013-05-19 08:02:15.750 139 12403.67 5.88 54749.10 88888.00 2013-05-19 08:02:15.875 139 12403.62 5.78 54749.15 88888.00 2013-05-19 08:02:16.000 139 12403.60 5.80 54749.20 88888.00 2013-05-19 08:02:16.125 139 12403.60 5.83 54749.30 88888.00 2013-05-19 08:02:16.250 139 12403.60 5.75 54749.30 88888.00 2013-05-19 08:02:16.375 139 12403.60 5.67 54749.30 88888.00 2013-05-19 08:02:16.500 139 12403.60 5.67 54749.32 88888.00 2013-05-19 08:02:16.625 139 12403.58 5.65 54749.32 88888.00 2013-05-19 08:02:16.750 139 12403.55 5.65 54749.38 88888.00 2013-05-19 08:02:16.875 139 12403.48 5.65 54749.43 88888.00 2013-05-19 08:02:17.000 139 12403.45 5.67 54749.50 88888.00 2013-05-19 08:02:17.125 139 12403.55 5.62 54749.53 88888.00 2013-05-19 08:02:17.250 139 12403.52 5.53 54749.47 88888.00 2013-05-19 08:02:17.375 139 12403.60 5.53 54749.53 88888.00 2013-05-19 08:02:17.500 139 12403.58 5.47 54749.53 88888.00 2013-05-19 08:02:17.625 139 12403.62 5.45 54749.55 88888.00 2013-05-19 08:02:17.750 139 12403.70 5.47 54749.60 88888.00 2013-05-19 08:02:17.875 139 12403.80 5.47 54749.60 88888.00 2013-05-19 08:02:18.000 139 12403.83 5.50 54749.62 88888.00 2013-05-19 08:02:18.125 139 12403.92 5.53 54749.70 88888.00 2013-05-19 08:02:18.250 139 12404.08 5.53 54749.72 88888.00 2013-05-19 08:02:18.375 139 12404.15 5.55 54749.75 88888.00 2013-05-19 08:02:18.500 139 12404.12 5.55 54749.78 88888.00 2013-05-19 08:02:18.625 139 12404.08 5.50 54749.80 88888.00 2013-05-19 08:02:18.750 139 12404.12 5.50 54749.78 88888.00 2013-05-19 08:02:18.875 139 12404.17 5.50 54749.80 88888.00 2013-05-19 08:02:19.000 139 12404.25 5.50 54749.78 88888.00 2013-05-19 08:02:19.125 139 12404.33 5.45 54749.80 88888.00 2013-05-19 08:02:19.250 139 12404.42 5.50 54749.85 88888.00 2013-05-19 08:02:19.375 139 12404.48 5.53 54749.85 88888.00 2013-05-19 08:02:19.500 139 12404.50 5.50 54749.85 88888.00 2013-05-19 08:02:19.625 139 12404.67 5.55 54749.82 88888.00 2013-05-19 08:02:19.750 139 12404.67 5.55 54749.82 88888.00 2013-05-19 08:02:19.875 139 12404.65 5.58 54749.88 88888.00 2013-05-19 08:02:20.000 139 12404.70 5.60 54749.93 88888.00 2013-05-19 08:02:20.125 139 12404.75 5.65 54749.95 88888.00 2013-05-19 08:02:20.250 139 12404.83 5.62 54749.95 88888.00 2013-05-19 08:02:20.375 139 12404.80 5.62 54749.93 88888.00 2013-05-19 08:02:20.500 139 12404.77 5.60 54749.95 88888.00 2013-05-19 08:02:20.625 139 12404.83 5.65 54750.00 88888.00 2013-05-19 08:02:20.750 139 12404.88 5.67 54749.97 88888.00 2013-05-19 08:02:20.875 139 12404.98 5.67 54749.97 88888.00 2013-05-19 08:02:21.000 139 12405.08 5.65 54749.97 88888.00 2013-05-19 08:02:21.125 139 12405.15 5.62 54750.00 88888.00 2013-05-19 08:02:21.250 139 12405.23 5.62 54750.00 88888.00 2013-05-19 08:02:21.375 139 12405.33 5.65 54750.03 88888.00 2013-05-19 08:02:21.500 139 12405.33 5.70 54750.05 88888.00 2013-05-19 08:02:21.625 139 12405.25 5.65 54750.03 88888.00 2013-05-19 08:02:21.750 139 12405.30 5.62 54750.05 88888.00 2013-05-19 08:02:21.875 139 12405.35 5.65 54750.05 88888.00 2013-05-19 08:02:22.000 139 12405.40 5.67 54750.07 88888.00 2013-05-19 08:02:22.125 139 12405.45 5.65 54750.05 88888.00 2013-05-19 08:02:22.250 139 12405.50 5.70 54750.07 88888.00 2013-05-19 08:02:22.375 139 12405.55 5.75 54750.07 88888.00 2013-05-19 08:02:22.500 139 12405.62 5.70 54750.07 88888.00 2013-05-19 08:02:22.625 139 12405.67 5.72 54750.10 88888.00 2013-05-19 08:02:22.750 139 12405.67 5.78 54750.15 88888.00 2013-05-19 08:02:22.875 139 12405.75 5.85 54750.18 88888.00 2013-05-19 08:02:23.000 139 12405.75 5.88 54750.20 88888.00 2013-05-19 08:02:23.125 139 12405.75 5.90 54750.22 88888.00 2013-05-19 08:02:23.250 139 12405.70 5.83 54750.12 88888.00 2013-05-19 08:02:23.375 139 12405.67 5.83 54750.15 88888.00 2013-05-19 08:02:23.500 139 12405.80 5.95 54750.30 88888.00 2013-05-19 08:02:23.625 139 12405.92 6.08 54750.38 88888.00 2013-05-19 08:02:23.750 139 12405.85 6.15 54750.45 88888.00 2013-05-19 08:02:23.875 139 12405.85 6.22 54750.50 88888.00 2013-05-19 08:02:24.000 139 12405.83 6.25 54750.53 88888.00 2013-05-19 08:02:24.125 139 12405.77 6.28 54750.53 88888.00 2013-05-19 08:02:24.250 139 12405.65 6.30 54750.53 88888.00 2013-05-19 08:02:24.375 139 12405.67 6.38 54750.60 88888.00 2013-05-19 08:02:24.500 139 12405.65 6.47 54750.68 88888.00 2013-05-19 08:02:24.625 139 12405.67 6.53 54750.70 88888.00 2013-05-19 08:02:24.750 139 12405.73 6.55 54750.72 88888.00 2013-05-19 08:02:24.875 139 12405.73 6.58 54750.78 88888.00 2013-05-19 08:02:25.000 139 12405.73 6.60 54750.80 88888.00 2013-05-19 08:02:25.125 139 12405.67 6.60 54750.88 88888.00 2013-05-19 08:02:25.250 139 12405.60 6.65 54750.97 88888.00 2013-05-19 08:02:25.375 139 12405.60 6.70 54751.05 88888.00 2013-05-19 08:02:25.500 139 12405.55 6.78 54751.07 88888.00 2013-05-19 08:02:25.625 139 12405.50 6.80 54751.12 88888.00 2013-05-19 08:02:25.750 139 12405.45 6.83 54751.18 88888.00 2013-05-19 08:02:25.875 139 12405.45 6.90 54751.22 88888.00 2013-05-19 08:02:26.000 139 12405.45 6.92 54751.28 88888.00 2013-05-19 08:02:26.125 139 12405.48 6.92 54751.32 88888.00 2013-05-19 08:02:26.250 139 12405.50 7.00 54751.38 88888.00 2013-05-19 08:02:26.375 139 12405.52 7.05 54751.45 88888.00 2013-05-19 08:02:26.500 139 12405.45 6.97 54751.45 88888.00 2013-05-19 08:02:26.625 139 12405.45 7.00 54751.47 88888.00 2013-05-19 08:02:26.750 139 12405.48 7.00 54751.50 88888.00 2013-05-19 08:02:26.875 139 12405.52 7.08 54751.57 88888.00 2013-05-19 08:02:27.000 139 12405.62 7.20 54751.68 88888.00 2013-05-19 08:02:27.125 139 12405.70 7.22 54751.68 88888.00 2013-05-19 08:02:27.250 139 12405.65 7.15 54751.70 88888.00 2013-05-19 08:02:27.375 139 12405.62 7.10 54751.65 88888.00 2013-05-19 08:02:27.500 139 12405.60 7.15 54751.70 88888.00 2013-05-19 08:02:27.625 139 12405.60 7.17 54751.72 88888.00 2013-05-19 08:02:27.750 139 12405.62 7.20 54751.75 88888.00 2013-05-19 08:02:27.875 139 12405.65 7.25 54751.82 88888.00 2013-05-19 08:02:28.000 139 12405.70 7.28 54751.88 88888.00 2013-05-19 08:02:28.125 139 12405.73 7.28 54751.85 88888.00 2013-05-19 08:02:28.250 139 12405.77 7.30 54751.85 88888.00 2013-05-19 08:02:28.375 139 12405.92 7.33 54751.88 88888.00 2013-05-19 08:02:28.500 139 12406.00 7.30 54751.88 88888.00 2013-05-19 08:02:28.625 139 12405.98 7.30 54751.85 88888.00 2013-05-19 08:02:28.750 139 12405.95 7.35 54751.88 88888.00 2013-05-19 08:02:28.875 139 12406.00 7.35 54751.88 88888.00 2013-05-19 08:02:29.000 139 12406.05 7.40 54751.85 88888.00 2013-05-19 08:02:29.125 139 12406.10 7.45 54751.90 88888.00 2013-05-19 08:02:29.250 139 12406.12 7.47 54751.95 88888.00 2013-05-19 08:02:29.375 139 12406.17 7.53 54751.95 88888.00 2013-05-19 08:02:29.500 139 12406.27 7.60 54751.95 88888.00 2013-05-19 08:02:29.625 139 12406.38 7.65 54751.95 88888.00 2013-05-19 08:02:29.750 139 12406.38 7.65 54751.95 88888.00 2013-05-19 08:02:29.875 139 12406.42 7.72 54751.95 88888.00 2013-05-19 08:02:30.000 139 12406.42 7.75 54751.90 88888.00 2013-05-19 08:02:30.125 139 12406.48 7.83 54751.95 88888.00 2013-05-19 08:02:30.250 139 12406.58 7.95 54752.00 88888.00 2013-05-19 08:02:30.375 139 12406.65 8.00 54752.00 88888.00 2013-05-19 08:02:30.500 139 12406.67 8.07 54751.97 88888.00 2013-05-19 08:02:30.625 139 12406.67 8.18 54751.97 88888.00 2013-05-19 08:02:30.750 139 12406.73 8.22 54752.03 88888.00 2013-05-19 08:02:30.875 139 12406.83 8.30 54752.03 88888.00 2013-05-19 08:02:31.000 139 12406.85 8.38 54752.03 88888.00 2013-05-19 08:02:31.125 139 12406.83 8.45 54752.05 88888.00 2013-05-19 08:02:31.250 139 12406.80 8.53 54752.05 88888.00 2013-05-19 08:02:31.375 139 12406.73 8.57 54752.07 88888.00 2013-05-19 08:02:31.500 139 12406.80 8.72 54752.07 88888.00 2013-05-19 08:02:31.625 139 12406.88 8.85 54752.10 88888.00 2013-05-19 08:02:31.750 139 12406.90 8.90 54752.10 88888.00 2013-05-19 08:02:31.875 139 12406.90 9.03 54752.10 88888.00 2013-05-19 08:02:32.000 139 12406.90 9.10 54752.10 88888.00 2013-05-19 08:02:32.125 139 12406.83 9.15 54752.07 88888.00 2013-05-19 08:02:32.250 139 12406.80 9.28 54752.12 88888.00 2013-05-19 08:02:32.375 139 12406.83 9.43 54752.12 88888.00 2013-05-19 08:02:32.500 139 12406.80 9.55 54752.12 88888.00 2013-05-19 08:02:32.625 139 12406.80 9.62 54752.12 88888.00 2013-05-19 08:02:32.750 139 12406.77 9.62 54752.10 88888.00 2013-05-19 08:02:32.875 139 12406.67 9.62 54752.05 88888.00 2013-05-19 08:02:33.000 139 12406.73 9.68 54752.07 88888.00 2013-05-19 08:02:33.125 139 12406.77 9.82 54752.15 88888.00 2013-05-19 08:02:33.250 139 12406.85 9.97 54752.18 88888.00 2013-05-19 08:02:33.375 139 12406.77 10.00 54752.12 88888.00 2013-05-19 08:02:33.500 139 12406.70 10.05 54752.07 88888.00 2013-05-19 08:02:33.625 139 12406.75 10.12 54752.10 88888.00 2013-05-19 08:02:33.750 139 12406.80 10.15 54752.12 88888.00 2013-05-19 08:02:33.875 139 12406.85 10.20 54752.12 88888.00 2013-05-19 08:02:34.000 139 12406.90 10.20 54752.07 88888.00 2013-05-19 08:02:34.125 139 12406.80 10.18 54752.03 88888.00 2013-05-19 08:02:34.250 139 12406.73 10.20 54752.03 88888.00 2013-05-19 08:02:34.375 139 12406.83 10.28 54752.05 88888.00 2013-05-19 08:02:34.500 139 12406.95 10.32 54752.05 88888.00 2013-05-19 08:02:34.625 139 12406.92 10.32 54752.00 88888.00 2013-05-19 08:02:34.750 139 12406.95 10.32 54751.97 88888.00 2013-05-19 08:02:34.875 139 12407.05 10.38 54752.03 88888.00 2013-05-19 08:02:35.000 139 12407.05 10.38 54752.03 88888.00 2013-05-19 08:02:35.125 139 12407.05 10.40 54752.00 88888.00 2013-05-19 08:02:35.250 139 12407.10 10.43 54752.00 88888.00 2013-05-19 08:02:35.375 139 12407.20 10.47 54752.00 88888.00 2013-05-19 08:02:35.500 139 12407.20 10.40 54751.97 88888.00 2013-05-19 08:02:35.625 139 12407.20 10.35 54751.97 88888.00 2013-05-19 08:02:35.750 139 12407.27 10.35 54752.00 88888.00 2013-05-19 08:02:35.875 139 12407.38 10.35 54752.00 88888.00 2013-05-19 08:02:36.000 139 12407.40 10.32 54751.97 88888.00 2013-05-19 08:02:36.125 139 12407.40 10.30 54751.97 88888.00 2013-05-19 08:02:36.250 139 12407.42 10.25 54751.97 88888.00 2013-05-19 08:02:36.375 139 12407.45 10.22 54751.97 88888.00 2013-05-19 08:02:36.500 139 12407.48 10.20 54751.97 88888.00 2013-05-19 08:02:36.625 139 12407.45 10.22 54752.00 88888.00 2013-05-19 08:02:36.750 139 12407.50 10.25 54752.07 88888.00 2013-05-19 08:02:36.875 139 12407.55 10.25 54752.07 88888.00 2013-05-19 08:02:37.000 139 12407.52 10.20 54752.05 88888.00 2013-05-19 08:02:37.125 139 12407.48 10.15 54752.05 88888.00 2013-05-19 08:02:37.250 139 12407.52 10.15 54752.07 88888.00 2013-05-19 08:02:37.375 139 12407.58 10.10 54752.07 88888.00 2013-05-19 08:02:37.500 139 12407.50 10.05 54752.07 88888.00 2013-05-19 08:02:37.625 139 12407.55 10.05 54752.10 88888.00 2013-05-19 08:02:37.750 139 12407.62 10.10 54752.12 88888.00 2013-05-19 08:02:37.875 139 12407.70 10.05 54752.15 88888.00 2013-05-19 08:02:38.000 139 12407.73 10.00 54752.15 88888.00 2013-05-19 08:02:38.125 139 12407.70 10.00 54752.18 88888.00 2013-05-19 08:02:38.250 139 12407.70 9.97 54752.22 88888.00 2013-05-19 08:02:38.375 139 12407.80 9.97 54752.25 88888.00 2013-05-19 08:02:38.500 139 12407.80 9.93 54752.22 88888.00 2013-05-19 08:02:38.625 139 12407.77 9.85 54752.22 88888.00 2013-05-19 08:02:38.750 139 12407.77 9.82 54752.22 88888.00 2013-05-19 08:02:38.875 139 12407.77 9.78 54752.25 88888.00 2013-05-19 08:02:39.000 139 12407.77 9.72 54752.25 88888.00 2013-05-19 08:02:39.125 139 12407.80 9.68 54752.25 88888.00 2013-05-19 08:02:39.250 139 12407.85 9.68 54752.28 88888.00 2013-05-19 08:02:39.375 139 12407.92 9.68 54752.30 88888.00 2013-05-19 08:02:39.500 139 12407.98 9.60 54752.32 88888.00 2013-05-19 08:02:39.625 139 12407.98 9.53 54752.38 88888.00 2013-05-19 08:02:39.750 139 12408.02 9.47 54752.35 88888.00 2013-05-19 08:02:39.875 139 12408.10 9.47 54752.38 88888.00 2013-05-19 08:02:40.000 139 12408.17 9.45 54752.38 88888.00 2013-05-19 08:02:40.125 139 12408.25 9.40 54752.40 88888.00 2013-05-19 08:02:40.250 139 12408.33 9.38 54752.40 88888.00 2013-05-19 08:02:40.375 139 12408.38 9.38 54752.40 88888.00 2013-05-19 08:02:40.500 139 12408.38 9.32 54752.38 88888.00 2013-05-19 08:02:40.625 139 12408.35 9.30 54752.40 88888.00 2013-05-19 08:02:40.750 139 12408.33 9.30 54752.43 88888.00 2013-05-19 08:02:40.875 139 12408.40 9.32 54752.45 88888.00 2013-05-19 08:02:41.000 139 12408.48 9.28 54752.43 88888.00 2013-05-19 08:02:41.125 139 12408.60 9.28 54752.43 88888.00 2013-05-19 08:02:41.250 139 12408.60 9.28 54752.43 88888.00 2013-05-19 08:02:41.375 139 12408.73 9.32 54752.43 88888.00 2013-05-19 08:02:41.500 139 12408.75 9.35 54752.43 88888.00 2013-05-19 08:02:41.625 139 12408.75 9.40 54752.45 88888.00 2013-05-19 08:02:41.750 139 12408.75 9.38 54752.45 88888.00 2013-05-19 08:02:41.875 139 12408.80 9.45 54752.43 88888.00 2013-05-19 08:02:42.000 139 12408.83 9.45 54752.43 88888.00 2013-05-19 08:02:42.125 139 12408.80 9.47 54752.40 88888.00 2013-05-19 08:02:42.250 139 12408.88 9.57 54752.45 88888.00 2013-05-19 08:02:42.375 139 12408.95 9.57 54752.45 88888.00 2013-05-19 08:02:42.500 139 12408.90 9.60 54752.45 88888.00 2013-05-19 08:02:42.625 139 12408.90 9.62 54752.45 88888.00 2013-05-19 08:02:42.750 139 12408.98 9.62 54752.47 88888.00 2013-05-19 08:02:42.875 139 12409.00 9.62 54752.47 88888.00 2013-05-19 08:02:43.000 139 12409.05 9.65 54752.45 88888.00 2013-05-19 08:02:43.125 139 12409.08 9.68 54752.47 88888.00 2013-05-19 08:02:43.250 139 12409.12 9.70 54752.50 88888.00 2013-05-19 08:02:43.375 139 12409.23 9.70 54752.50 88888.00 2013-05-19 08:02:43.500 139 12409.23 9.65 54752.45 88888.00 2013-05-19 08:02:43.625 139 12409.25 9.68 54752.47 88888.00 2013-05-19 08:02:43.750 139 12409.33 9.75 54752.53 88888.00 2013-05-19 08:02:43.875 139 12409.42 9.78 54752.53 88888.00 2013-05-19 08:02:44.000 139 12409.55 9.75 54752.50 88888.00 2013-05-19 08:02:44.125 139 12409.52 9.72 54752.53 88888.00 2013-05-19 08:02:44.250 139 12409.50 9.72 54752.57 88888.00 2013-05-19 08:02:44.375 139 12409.58 9.72 54752.55 88888.00 2013-05-19 08:02:44.500 139 12409.62 9.72 54752.53 88888.00 2013-05-19 08:02:44.625 139 12409.70 9.70 54752.53 88888.00 2013-05-19 08:02:44.750 139 12409.75 9.72 54752.57 88888.00 2013-05-19 08:02:44.875 139 12409.77 9.75 54752.65 88888.00 2013-05-19 08:02:45.000 139 12409.85 9.72 54752.68 88888.00 2013-05-19 08:02:45.125 139 12409.90 9.70 54752.68 88888.00 2013-05-19 08:02:45.250 139 12409.90 9.68 54752.68 88888.00 2013-05-19 08:02:45.375 139 12409.95 9.65 54752.70 88888.00 2013-05-19 08:02:45.500 139 12409.95 9.57 54752.68 88888.00 2013-05-19 08:02:45.625 139 12409.98 9.53 54752.70 88888.00 2013-05-19 08:02:45.750 139 12410.05 9.57 54752.78 88888.00 2013-05-19 08:02:45.875 139 12410.10 9.57 54752.82 88888.00 2013-05-19 08:02:46.000 139 12410.08 9.47 54752.82 88888.00 2013-05-19 08:02:46.125 139 12410.10 9.45 54752.82 88888.00 2013-05-19 08:02:46.250 139 12410.20 9.43 54752.85 88888.00 2013-05-19 08:02:46.375 139 12410.25 9.43 54752.85 88888.00 2013-05-19 08:02:46.500 139 12410.23 9.38 54752.93 88888.00 2013-05-19 08:02:46.625 139 12410.15 9.30 54752.93 88888.00 2013-05-19 08:02:46.750 139 12410.15 9.28 54752.95 88888.00 2013-05-19 08:02:46.875 139 12410.27 9.28 54752.95 88888.00 2013-05-19 08:02:47.000 139 12410.35 9.25 54752.95 88888.00 2013-05-19 08:02:47.125 139 12410.33 9.22 54753.03 88888.00 2013-05-19 08:02:47.250 139 12410.30 9.20 54753.10 88888.00 2013-05-19 08:02:47.375 139 12410.30 9.20 54753.12 88888.00 2013-05-19 08:02:47.500 139 12410.27 9.18 54753.15 88888.00 2013-05-19 08:02:47.625 139 12410.27 9.10 54753.18 88888.00 2013-05-19 08:02:47.750 139 12410.25 9.07 54753.22 88888.00 2013-05-19 08:02:47.875 139 12410.30 9.07 54753.25 88888.00 2013-05-19 08:02:48.000 139 12410.25 9.05 54753.28 88888.00 2013-05-19 08:02:48.125 139 12410.23 9.05 54753.30 88888.00 2013-05-19 08:02:48.250 139 12410.15 9.03 54753.35 88888.00 2013-05-19 08:02:48.375 139 12410.10 9.10 54753.43 88888.00 2013-05-19 08:02:48.500 139 12410.12 9.20 54753.50 88888.00 2013-05-19 08:02:48.625 139 12410.08 9.12 54753.50 88888.00 2013-05-19 08:02:48.750 139 12410.05 9.12 54753.50 88888.00 2013-05-19 08:02:48.875 139 12410.05 9.15 54753.55 88888.00 2013-05-19 08:02:49.000 139 12410.02 9.15 54753.60 88888.00 2013-05-19 08:02:49.125 139 12409.98 9.22 54753.68 88888.00 2013-05-19 08:02:49.250 139 12409.95 9.22 54753.72 88888.00 2013-05-19 08:02:49.375 139 12410.00 9.25 54753.75 88888.00 2013-05-19 08:02:49.500 139 12409.95 9.25 54753.78 88888.00 2013-05-19 08:02:49.625 139 12409.92 9.28 54753.85 88888.00 2013-05-19 08:02:49.750 139 12409.92 9.30 54753.90 88888.00 2013-05-19 08:02:49.875 139 12409.98 9.30 54753.93 88888.00 2013-05-19 08:02:50.000 139 12409.90 9.28 54753.93 88888.00 2013-05-19 08:02:50.125 139 12409.88 9.28 54754.00 88888.00 2013-05-19 08:02:50.250 139 12409.85 9.30 54754.05 88888.00 2013-05-19 08:02:50.375 139 12409.83 9.38 54754.12 88888.00 2013-05-19 08:02:50.500 139 12409.83 9.40 54754.18 88888.00 2013-05-19 08:02:50.625 139 12409.77 9.40 54754.22 88888.00 2013-05-19 08:02:50.750 139 12409.70 9.38 54754.25 88888.00 2013-05-19 08:02:50.875 139 12409.70 9.38 54754.25 88888.00 2013-05-19 08:02:51.000 139 12409.67 9.43 54754.32 88888.00 2013-05-19 08:02:51.125 139 12409.60 9.43 54754.35 88888.00 2013-05-19 08:02:51.250 139 12409.58 9.40 54754.40 88888.00 2013-05-19 08:02:51.375 139 12409.60 9.45 54754.43 88888.00 2013-05-19 08:02:51.500 139 12409.58 9.47 54754.47 88888.00 2013-05-19 08:02:51.625 139 12409.55 9.50 54754.50 88888.00 2013-05-19 08:02:51.750 139 12409.52 9.50 54754.55 88888.00 2013-05-19 08:02:51.875 139 12409.50 9.50 54754.57 88888.00 2013-05-19 08:02:52.000 139 12409.52 9.55 54754.68 88888.00 2013-05-19 08:02:52.125 139 12409.58 9.62 54754.72 88888.00 2013-05-19 08:02:52.250 139 12409.52 9.60 54754.78 88888.00 2013-05-19 08:02:52.375 139 12409.55 9.62 54754.78 88888.00 2013-05-19 08:02:52.500 139 12409.62 9.62 54754.82 88888.00 2013-05-19 08:02:52.625 139 12409.60 9.62 54754.82 88888.00 2013-05-19 08:02:52.750 139 12409.48 9.60 54754.82 88888.00 2013-05-19 08:02:52.875 139 12409.48 9.62 54754.88 88888.00 2013-05-19 08:02:53.000 139 12409.52 9.57 54754.90 88888.00 2013-05-19 08:02:53.125 139 12409.52 9.60 54754.90 88888.00 2013-05-19 08:02:53.250 139 12409.45 9.57 54755.00 88888.00 2013-05-19 08:02:53.375 139 12409.50 9.60 54755.05 88888.00 2013-05-19 08:02:53.500 139 12409.52 9.60 54755.10 88888.00 2013-05-19 08:02:53.625 139 12409.52 9.57 54755.12 88888.00 2013-05-19 08:02:53.750 139 12409.52 9.57 54755.15 88888.00 2013-05-19 08:02:53.875 139 12409.52 9.60 54755.22 88888.00 2013-05-19 08:02:54.000 139 12409.58 9.62 54755.25 88888.00 2013-05-19 08:02:54.125 139 12409.62 9.62 54755.25 88888.00 2013-05-19 08:02:54.250 139 12409.60 9.57 54755.22 88888.00 2013-05-19 08:02:54.375 139 12409.50 9.57 54755.25 88888.00 2013-05-19 08:02:54.500 139 12409.50 9.60 54755.28 88888.00 2013-05-19 08:02:54.625 139 12409.60 9.62 54755.32 88888.00 2013-05-19 08:02:54.750 139 12409.62 9.62 54755.35 88888.00 2013-05-19 08:02:54.875 139 12409.55 9.60 54755.35 88888.00 2013-05-19 08:02:55.000 139 12409.48 9.57 54755.35 88888.00 2013-05-19 08:02:55.125 139 12409.45 9.62 54755.43 88888.00 2013-05-19 08:02:55.250 139 12409.42 9.62 54755.43 88888.00 2013-05-19 08:02:55.375 139 12409.42 9.62 54755.43 88888.00 2013-05-19 08:02:55.500 139 12409.40 9.65 54755.40 88888.00 2013-05-19 08:02:55.625 139 12409.30 9.65 54755.45 88888.00 2013-05-19 08:02:55.750 139 12409.27 9.70 54755.53 88888.00 2013-05-19 08:02:55.875 139 12409.27 9.78 54755.55 88888.00 2013-05-19 08:02:56.000 139 12409.25 9.78 54755.53 88888.00 2013-05-19 08:02:56.125 139 12409.17 9.78 54755.53 88888.00 2013-05-19 08:02:56.250 139 12409.02 9.82 54755.57 88888.00 2013-05-19 08:02:56.375 139 12408.98 9.88 54755.57 88888.00 2013-05-19 08:02:56.500 139 12408.95 9.93 54755.57 88888.00 2013-05-19 08:02:56.625 139 12408.95 10.00 54755.65 88888.00 2013-05-19 08:02:56.750 139 12408.83 10.05 54755.65 88888.00 2013-05-19 08:02:56.875 139 12408.80 10.10 54755.70 88888.00 2013-05-19 08:02:57.000 139 12408.85 10.12 54755.68 88888.00 2013-05-19 08:02:57.125 139 12408.83 10.10 54755.65 88888.00 2013-05-19 08:02:57.250 139 12408.73 10.12 54755.65 88888.00 2013-05-19 08:02:57.375 139 12408.80 10.18 54755.68 88888.00 2013-05-19 08:02:57.500 139 12408.80 10.20 54755.68 88888.00 2013-05-19 08:02:57.625 139 12408.77 10.25 54755.68 88888.00 2013-05-19 08:02:57.750 139 12408.77 10.32 54755.68 88888.00 2013-05-19 08:02:57.875 139 12408.83 10.38 54755.65 88888.00 2013-05-19 08:02:58.000 139 12408.85 10.40 54755.65 88888.00 2013-05-19 08:02:58.125 139 12408.88 10.43 54755.68 88888.00 2013-05-19 08:02:58.250 139 12408.88 10.43 54755.68 88888.00 2013-05-19 08:02:58.375 139 12408.92 10.43 54755.68 88888.00 2013-05-19 08:02:58.500 139 12409.05 10.47 54755.75 88888.00 2013-05-19 08:02:58.625 139 12409.20 10.50 54755.72 88888.00 2013-05-19 08:02:58.750 139 12409.23 10.45 54755.68 88888.00 2013-05-19 08:02:58.875 139 12409.27 10.47 54755.72 88888.00 2013-05-19 08:02:59.000 139 12409.42 10.50 54755.72 88888.00 2013-05-19 08:02:59.125 139 12409.45 10.50 54755.72 88888.00 2013-05-19 08:02:59.250 139 12409.42 10.47 54755.78 88888.00 2013-05-19 08:02:59.375 139 12409.38 10.45 54755.72 88888.00 2013-05-19 08:02:59.500 139 12409.40 10.40 54755.68 88888.00 2013-05-19 08:02:59.625 139 12409.52 10.40 54755.70 88888.00 2013-05-19 08:02:59.750 139 12409.62 10.35 54755.75 88888.00 2013-05-19 08:02:59.875 139 12409.67 10.30 54755.70 88888.00 2013-05-19 08:03:00.000 139 12409.60 10.25 54755.70 88888.00 2013-05-19 08:03:00.125 139 12409.60 10.28 54755.75 88888.00 2013-05-19 08:03:00.250 139 12409.70 10.25 54755.75 88888.00 2013-05-19 08:03:00.375 139 12409.75 10.22 54755.72 88888.00 2013-05-19 08:03:00.500 139 12409.75 10.20 54755.72 88888.00 2013-05-19 08:03:00.625 139 12409.75 10.18 54755.78 88888.00 2013-05-19 08:03:00.750 139 12409.80 10.10 54755.78 88888.00 2013-05-19 08:03:00.875 139 12409.77 10.07 54755.75 88888.00 2013-05-19 08:03:01.000 139 12409.83 10.07 54755.72 88888.00 2013-05-19 08:03:01.125 139 12409.85 10.10 54755.72 88888.00 2013-05-19 08:03:01.250 139 12409.77 10.05 54755.78 88888.00 2013-05-19 08:03:01.375 139 12409.80 10.05 54755.80 88888.00 2013-05-19 08:03:01.500 139 12409.92 10.05 54755.78 88888.00 2013-05-19 08:03:01.625 139 12409.98 10.00 54755.75 88888.00 2013-05-19 08:03:01.750 139 12409.90 9.97 54755.78 88888.00 2013-05-19 08:03:01.875 139 12409.92 9.93 54755.78 88888.00 2013-05-19 08:03:02.000 139 12409.92 9.88 54755.72 88888.00 2013-05-19 08:03:02.125 139 12409.98 9.95 54755.78 88888.00 2013-05-19 08:03:02.250 139 12410.00 9.93 54755.72 88888.00 2013-05-19 08:03:02.375 139 12410.08 9.93 54755.72 88888.00 2013-05-19 08:03:02.500 139 12410.15 9.90 54755.75 88888.00 2013-05-19 08:03:02.625 139 12410.12 9.88 54755.75 88888.00 2013-05-19 08:03:02.750 139 12410.10 9.93 54755.75 88888.00 2013-05-19 08:03:02.875 139 12410.15 9.95 54755.78 88888.00 2013-05-19 08:03:03.000 139 12410.25 10.00 54755.78 88888.00 2013-05-19 08:03:03.125 139 12410.27 10.03 54755.82 88888.00 2013-05-19 08:03:03.250 139 12410.23 10.03 54755.82 88888.00 2013-05-19 08:03:03.375 139 12410.27 10.07 54755.85 88888.00 2013-05-19 08:03:03.500 139 12410.27 10.10 54755.88 88888.00 2013-05-19 08:03:03.625 139 12410.33 10.12 54755.88 88888.00 2013-05-19 08:03:03.750 139 12410.33 10.15 54755.88 88888.00 2013-05-19 08:03:03.875 139 12410.23 10.10 54755.88 88888.00 2013-05-19 08:03:04.000 139 12410.15 10.12 54755.90 88888.00 2013-05-19 08:03:04.125 139 12410.17 10.15 54755.95 88888.00 2013-05-19 08:03:04.250 139 12410.17 10.18 54755.97 88888.00 2013-05-19 08:03:04.375 139 12410.12 10.22 54756.03 88888.00 2013-05-19 08:03:04.500 139 12410.05 10.30 54756.07 88888.00 2013-05-19 08:03:04.625 139 12410.00 10.35 54756.10 88888.00 2013-05-19 08:03:04.750 139 12409.90 10.30 54756.07 88888.00 2013-05-19 08:03:04.875 139 12409.83 10.30 54756.05 88888.00 2013-05-19 08:03:05.000 139 12409.80 10.35 54756.07 88888.00 2013-05-19 08:03:05.125 139 12409.73 10.43 54756.15 88888.00 2013-05-19 08:03:05.250 139 12409.67 10.47 54756.20 88888.00 2013-05-19 08:03:05.375 139 12409.70 10.57 54756.28 88888.00 2013-05-19 08:03:05.500 139 12409.67 10.65 54756.35 88888.00 2013-05-19 08:03:05.625 139 12409.62 10.68 54756.35 88888.00 2013-05-19 08:03:05.750 139 12409.60 10.62 54756.32 88888.00 2013-05-19 08:03:05.875 139 12409.58 10.65 54756.35 88888.00 2013-05-19 08:03:06.000 139 12409.58 10.78 54756.38 88888.00 2013-05-19 08:03:06.125 139 12409.52 10.80 54756.40 88888.00 2013-05-19 08:03:06.250 139 12409.48 10.80 54756.40 88888.00 2013-05-19 08:03:06.375 139 12409.50 10.78 54756.40 88888.00 2013-05-19 08:03:06.500 139 12409.48 10.82 54756.40 88888.00 2013-05-19 08:03:06.625 139 12409.55 10.88 54756.45 88888.00 2013-05-19 08:03:06.750 139 12409.58 10.90 54756.47 88888.00 2013-05-19 08:03:06.875 139 12409.58 10.85 54756.47 88888.00 2013-05-19 08:03:07.000 139 12409.58 10.85 54756.47 88888.00 2013-05-19 08:03:07.125 139 12409.52 10.85 54756.53 88888.00 2013-05-19 08:03:07.250 139 12409.50 10.88 54756.57 88888.00 2013-05-19 08:03:07.375 139 12409.58 10.97 54756.62 88888.00 2013-05-19 08:03:07.500 139 12409.60 11.03 54756.65 88888.00 2013-05-19 08:03:07.625 139 12409.58 11.00 54756.65 88888.00 2013-05-19 08:03:07.750 139 12409.48 11.05 54756.70 88888.00 2013-05-19 08:03:07.875 139 12409.38 11.07 54756.72 88888.00 2013-05-19 08:03:08.000 139 12409.35 11.07 54756.72 88888.00 2013-05-19 08:03:08.125 139 12409.27 11.10 54756.75 88888.00 2013-05-19 08:03:08.250 139 12409.30 11.18 54756.80 88888.00 2013-05-19 08:03:08.375 139 12409.35 11.25 54756.82 88888.00 2013-05-19 08:03:08.500 139 12409.38 11.28 54756.80 88888.00 2013-05-19 08:03:08.625 139 12409.35 11.32 54756.80 88888.00 2013-05-19 08:03:08.750 139 12409.30 11.28 54756.80 88888.00 2013-05-19 08:03:08.875 139 12409.33 11.32 54756.85 88888.00 2013-05-19 08:03:09.000 139 12409.38 11.38 54756.88 88888.00 2013-05-19 08:03:09.125 139 12409.38 11.43 54756.90 88888.00 2013-05-19 08:03:09.250 139 12409.27 11.53 54756.95 88888.00 2013-05-19 08:03:09.375 139 12409.25 11.57 54756.97 88888.00 2013-05-19 08:03:09.500 139 12409.27 11.57 54756.97 88888.00 2013-05-19 08:03:09.625 139 12409.33 11.57 54756.97 88888.00 2013-05-19 08:03:09.750 139 12409.27 11.50 54756.97 88888.00 2013-05-19 08:03:09.875 139 12409.17 11.50 54756.97 88888.00 2013-05-19 08:03:10.000 139 12409.25 11.57 54757.05 88888.00 2013-05-19 08:03:10.125 139 12409.30 11.62 54757.10 88888.00 2013-05-19 08:03:10.250 139 12409.30 11.53 54757.10 88888.00 2013-05-19 08:03:10.375 139 12409.33 11.53 54757.12 88888.00 2013-05-19 08:03:10.500 139 12409.30 11.55 54757.15 88888.00 2013-05-19 08:03:10.625 139 12409.30 11.53 54757.15 88888.00 2013-05-19 08:03:10.750 139 12409.35 11.50 54757.18 88888.00 2013-05-19 08:03:10.875 139 12409.40 11.47 54757.18 88888.00 2013-05-19 08:03:11.000 139 12409.42 11.45 54757.18 88888.00 2013-05-19 08:03:11.125 139 12409.38 11.45 54757.20 88888.00 2013-05-19 08:03:11.250 139 12409.30 11.40 54757.22 88888.00 2013-05-19 08:03:11.375 139 12409.30 11.38 54757.25 88888.00 2013-05-19 08:03:11.500 139 12409.35 11.38 54757.30 88888.00 2013-05-19 08:03:11.625 139 12409.38 11.35 54757.32 88888.00 2013-05-19 08:03:11.750 139 12409.42 11.40 54757.35 88888.00 2013-05-19 08:03:11.875 139 12409.50 11.38 54757.38 88888.00 2013-05-19 08:03:12.000 139 12409.52 11.35 54757.32 88888.00 2013-05-19 08:03:12.125 139 12409.50 11.35 54757.35 88888.00 2013-05-19 08:03:12.250 139 12409.55 11.35 54757.38 88888.00 2013-05-19 08:03:12.375 139 12409.62 11.35 54757.35 88888.00 2013-05-19 08:03:12.500 139 12409.65 11.40 54757.40 88888.00 2013-05-19 08:03:12.625 139 12409.67 11.50 54757.43 88888.00 2013-05-19 08:03:12.750 139 12409.77 11.50 54757.43 88888.00 2013-05-19 08:03:12.875 139 12409.85 11.50 54757.38 88888.00 2013-05-19 08:03:13.000 139 12409.92 11.55 54757.35 88888.00 2013-05-19 08:03:13.125 139 12410.05 11.62 54757.38 88888.00 2013-05-19 08:03:13.250 139 12410.12 11.70 54757.40 88888.00 2013-05-19 08:03:13.375 139 12410.20 11.82 54757.45 88888.00 2013-05-19 08:03:13.500 139 12410.27 11.88 54757.43 88888.00 2013-05-19 08:03:13.625 139 12410.35 11.93 54757.35 88888.00 2013-05-19 08:03:13.750 139 12410.40 11.97 54757.38 88888.00 2013-05-19 08:03:13.875 139 12410.42 12.07 54757.43 88888.00 2013-05-19 08:03:14.000 139 12410.45 12.15 54757.38 88888.00 2013-05-19 08:03:14.125 139 12410.45 12.18 54757.35 88888.00 2013-05-19 08:03:14.250 139 12410.58 12.22 54757.30 88888.00 2013-05-19 08:03:14.375 139 12410.62 12.35 54757.30 88888.00 2013-05-19 08:03:14.500 139 12410.65 12.50 54757.35 88888.00 2013-05-19 08:03:14.625 139 12410.70 12.70 54757.35 88888.00 2013-05-19 08:03:14.750 139 12410.77 12.80 54757.35 88888.00 2013-05-19 08:03:14.875 139 12410.83 12.88 54757.32 88888.00 2013-05-19 08:03:15.000 139 12410.83 12.97 54757.32 88888.00 2013-05-19 08:03:15.125 139 12410.80 13.15 54757.32 88888.00 2013-05-19 08:03:15.250 139 12410.88 13.25 54757.32 88888.00 2013-05-19 08:03:15.375 139 12410.83 13.38 54757.32 88888.00 2013-05-19 08:03:15.500 139 12410.77 13.50 54757.35 88888.00 2013-05-19 08:03:15.625 139 12410.80 13.57 54757.28 88888.00 2013-05-19 08:03:15.750 139 12410.83 13.65 54757.25 88888.00 2013-05-19 08:03:15.875 139 12410.92 13.80 54757.28 88888.00 2013-05-19 08:03:16.000 139 12411.00 13.93 54757.22 88888.00 2013-05-19 08:03:16.125 139 12411.00 13.95 54757.20 88888.00 2013-05-19 08:03:16.250 139 12410.95 14.03 54757.18 88888.00 2013-05-19 08:03:16.375 139 12411.00 14.12 54757.20 88888.00 2013-05-19 08:03:16.500 139 12411.12 14.18 54757.20 88888.00 2013-05-19 08:03:16.625 139 12411.23 14.28 54757.15 88888.00 2013-05-19 08:03:16.750 139 12411.23 14.32 54757.12 88888.00 2013-05-19 08:03:16.875 139 12411.23 14.38 54757.10 88888.00 2013-05-19 08:03:17.000 139 12411.25 14.40 54757.07 88888.00 2013-05-19 08:03:17.125 139 12411.35 14.45 54757.12 88888.00 2013-05-19 08:03:17.250 139 12411.45 14.53 54757.18 88888.00 2013-05-19 08:03:17.375 139 12411.50 14.55 54757.15 88888.00 2013-05-19 08:03:17.500 139 12411.55 14.57 54757.15 88888.00 2013-05-19 08:03:17.625 139 12411.62 14.62 54757.15 88888.00 2013-05-19 08:03:17.750 139 12411.65 14.65 54757.10 88888.00 2013-05-19 08:03:17.875 139 12411.67 14.65 54757.07 88888.00 2013-05-19 08:03:18.000 139 12411.73 14.72 54757.07 88888.00 2013-05-19 08:03:18.125 139 12411.77 14.80 54757.10 88888.00 2013-05-19 08:03:18.250 139 12411.83 14.78 54757.10 88888.00 2013-05-19 08:03:18.375 139 12411.85 14.80 54757.10 88888.00 2013-05-19 08:03:18.500 139 12411.90 14.85 54757.07 88888.00 2013-05-19 08:03:18.625 139 12411.95 14.90 54757.12 88888.00 2013-05-19 08:03:18.750 139 12411.95 14.88 54757.12 88888.00 2013-05-19 08:03:18.875 139 12411.95 14.90 54757.07 88888.00 2013-05-19 08:03:19.000 139 12412.00 14.90 54757.07 88888.00 2013-05-19 08:03:19.125 139 12412.08 14.95 54757.10 88888.00 2013-05-19 08:03:19.250 139 12412.08 14.93 54757.07 88888.00 2013-05-19 08:03:19.375 139 12412.10 14.93 54757.03 88888.00 2013-05-19 08:03:19.500 139 12412.17 14.93 54757.03 88888.00 2013-05-19 08:03:19.625 139 12412.20 14.93 54757.07 88888.00 2013-05-19 08:03:19.750 139 12412.25 14.97 54757.12 88888.00 2013-05-19 08:03:19.875 139 12412.30 15.03 54757.18 88888.00 2013-05-19 08:03:20.000 139 12412.25 15.10 54757.15 88888.00 2013-05-19 08:03:20.125 139 12412.20 15.07 54757.12 88888.00 2013-05-19 08:03:20.250 139 12412.15 15.07 54757.12 88888.00 2013-05-19 08:03:20.375 139 12412.15 15.10 54757.15 88888.00 2013-05-19 08:03:20.500 139 12412.05 15.10 54757.15 88888.00 2013-05-19 08:03:20.625 139 12412.05 15.12 54757.15 88888.00 2013-05-19 08:03:20.750 139 12412.08 15.20 54757.20 88888.00 2013-05-19 08:03:20.875 139 12412.05 15.28 54757.25 88888.00 2013-05-19 08:03:21.000 139 12412.02 15.35 54757.28 88888.00 2013-05-19 08:03:21.125 139 12411.90 15.45 54757.32 88888.00 2013-05-19 08:03:21.250 139 12411.83 15.55 54757.38 88888.00 2013-05-19 08:03:21.375 139 12411.88 15.60 54757.40 88888.00 2013-05-19 08:03:21.500 139 12411.83 15.65 54757.43 88888.00 2013-05-19 08:03:21.625 139 12411.75 15.68 54757.40 88888.00 2013-05-19 08:03:21.750 139 12411.65 15.78 54757.45 88888.00 2013-05-19 08:03:21.875 139 12411.65 15.88 54757.50 88888.00 2013-05-19 08:03:22.000 139 12411.62 15.90 54757.50 88888.00 2013-05-19 08:03:22.125 139 12411.60 15.93 54757.53 88888.00 2013-05-19 08:03:22.250 139 12411.58 15.97 54757.55 88888.00 2013-05-19 08:03:22.375 139 12411.60 16.02 54757.57 88888.00 2013-05-19 08:03:22.500 139 12411.65 16.07 54757.62 88888.00 2013-05-19 08:03:22.625 139 12411.67 16.05 54757.62 88888.00 2013-05-19 08:03:22.750 139 12411.73 16.02 54757.62 88888.00 2013-05-19 08:03:22.875 139 12411.75 16.02 54757.68 88888.00 2013-05-19 08:03:23.000 139 12411.73 16.02 54757.70 88888.00 2013-05-19 08:03:23.125 139 12411.77 16.00 54757.75 88888.00 2013-05-19 08:03:23.250 139 12411.88 15.93 54757.75 88888.00 2013-05-19 08:03:23.375 139 12411.98 15.88 54757.78 88888.00 2013-05-19 08:03:23.500 139 12412.05 15.90 54757.80 88888.00 2013-05-19 08:03:23.625 139 12412.12 15.85 54757.82 88888.00 2013-05-19 08:03:23.750 139 12412.17 15.82 54757.88 88888.00 2013-05-19 08:03:23.875 139 12412.33 15.78 54757.90 88888.00 2013-05-19 08:03:24.000 139 12412.40 15.70 54757.93 88888.00 2013-05-19 08:03:24.125 139 12412.45 15.70 54757.95 88888.00 2013-05-19 08:03:24.250 139 12412.48 15.65 54758.00 88888.00 2013-05-19 08:03:24.375 139 12412.60 15.65 54758.03 88888.00 2013-05-19 08:03:24.500 139 12412.65 15.57 54758.00 88888.00 2013-05-19 08:03:24.625 139 12412.70 15.50 54758.05 88888.00 2013-05-19 08:03:24.750 139 12412.80 15.53 54758.15 88888.00 2013-05-19 08:03:24.875 139 12412.88 15.50 54758.18 88888.00 2013-05-19 08:03:25.000 139 12412.90 15.43 54758.15 88888.00 2013-05-19 08:03:25.125 139 12413.00 15.40 54758.15 88888.00 2013-05-19 08:03:25.250 139 12413.15 15.30 54758.20 88888.00 2013-05-19 08:03:25.375 139 12413.23 15.25 54758.18 88888.00 2013-05-19 08:03:25.500 139 12413.30 15.20 54758.18 88888.00 2013-05-19 08:03:25.625 139 12413.38 15.15 54758.15 88888.00 2013-05-19 08:03:25.750 139 12413.45 15.10 54758.20 88888.00 2013-05-19 08:03:25.875 139 12413.60 15.05 54758.25 88888.00 2013-05-19 08:03:26.000 139 12413.77 15.00 54758.30 88888.00 2013-05-19 08:03:26.125 139 12413.85 14.97 54758.30 88888.00 2013-05-19 08:03:26.250 139 12413.83 14.80 54758.25 88888.00 2013-05-19 08:03:26.375 139 12413.92 14.72 54758.28 88888.00 2013-05-19 08:03:26.500 139 12414.10 14.65 54758.30 88888.00 2013-05-19 08:03:26.625 139 12414.20 14.55 54758.30 88888.00 2013-05-19 08:03:26.750 139 12414.27 14.47 54758.30 88888.00 2013-05-19 08:03:26.875 139 12414.30 14.40 54758.35 88888.00 2013-05-19 08:03:27.000 139 12414.42 14.40 54758.40 88888.00 2013-05-19 08:03:27.125 139 12414.50 14.35 54758.40 88888.00 2013-05-19 08:03:27.250 139 12414.48 14.20 54758.38 88888.00 2013-05-19 08:03:27.375 139 12414.58 14.20 54758.40 88888.00 2013-05-19 08:03:27.500 139 12414.62 14.12 54758.40 88888.00 2013-05-19 08:03:27.625 139 12414.65 14.12 54758.43 88888.00 2013-05-19 08:03:27.750 139 12414.70 14.10 54758.45 88888.00 2013-05-19 08:03:27.875 139 12414.70 14.07 54758.45 88888.00 2013-05-19 08:03:28.000 139 12414.75 14.10 54758.50 88888.00 2013-05-19 08:03:28.125 139 12414.73 14.07 54758.53 88888.00 2013-05-19 08:03:28.250 139 12414.67 14.03 54758.53 88888.00 2013-05-19 08:03:28.375 139 12414.65 14.05 54758.53 88888.00 2013-05-19 08:03:28.500 139 12414.65 14.00 54758.53 88888.00 2013-05-19 08:03:28.625 139 12414.65 14.00 54758.60 88888.00 2013-05-19 08:03:28.750 139 12414.65 14.00 54758.60 88888.00 2013-05-19 08:03:28.875 139 12414.65 14.05 54758.60 88888.00 2013-05-19 08:03:29.000 139 12414.62 14.07 54758.62 88888.00 2013-05-19 08:03:29.125 139 12414.55 14.03 54758.68 88888.00 2013-05-19 08:03:29.250 139 12414.45 14.00 54758.72 88888.00 2013-05-19 08:03:29.375 139 12414.38 14.03 54758.75 88888.00 2013-05-19 08:03:29.500 139 12414.27 14.05 54758.78 88888.00 2013-05-19 08:03:29.625 139 12414.15 14.03 54758.80 88888.00 2013-05-19 08:03:29.750 139 12414.02 13.90 54758.80 88888.00 2013-05-19 08:03:29.875 139 12413.98 13.85 54758.82 88888.00 2013-05-19 08:03:30.000 139 12413.90 13.85 54758.90 88888.00 2013-05-19 08:03:30.125 139 12413.83 13.85 54759.00 88888.00 2013-05-19 08:03:30.250 139 12413.73 13.82 54759.10 88888.00 2013-05-19 08:03:30.375 139 12413.60 13.75 54759.10 88888.00 2013-05-19 08:03:30.500 139 12413.45 13.70 54759.12 88888.00 2013-05-19 08:03:30.625 139 12413.30 13.65 54759.22 88888.00 2013-05-19 08:03:30.750 139 12413.23 13.62 54759.32 88888.00 2013-05-19 08:03:30.875 139 12413.17 13.53 54759.40 88888.00 2013-05-19 08:03:31.000 139 12413.10 13.40 54759.43 88888.00 2013-05-19 08:03:31.125 139 12412.95 13.30 54759.50 88888.00 2013-05-19 08:03:31.250 139 12412.83 13.15 54759.60 88888.00 2013-05-19 08:03:31.375 139 12412.75 13.05 54759.68 88888.00 2013-05-19 08:03:31.500 139 12412.77 12.93 54759.72 88888.00 2013-05-19 08:03:31.625 139 12412.83 12.75 54759.78 88888.00 2013-05-19 08:03:31.750 139 12412.77 12.57 54759.82 88888.00 2013-05-19 08:03:31.875 139 12412.73 12.45 54759.93 88888.00 2013-05-19 08:03:32.000 139 12412.75 12.30 54760.00 88888.00 2013-05-19 08:03:32.125 139 12412.75 12.07 54760.05 88888.00 2013-05-19 08:03:32.250 139 12412.85 11.88 54760.12 88888.00 2013-05-19 08:03:32.375 139 12412.92 11.72 54760.25 88888.00 2013-05-19 08:03:32.500 139 12412.98 11.60 54760.35 88888.00 2013-05-19 08:03:32.625 139 12413.05 11.35 54760.35 88888.00 2013-05-19 08:03:32.750 139 12413.12 11.20 54760.43 88888.00 2013-05-19 08:03:32.875 139 12413.20 11.00 54760.47 88888.00 2013-05-19 08:03:33.000 139 12413.33 10.80 54760.53 88888.00 2013-05-19 08:03:33.125 139 12413.45 10.65 54760.60 88888.00 2013-05-19 08:03:33.250 139 12413.55 10.45 54760.70 88888.00 2013-05-19 08:03:33.375 139 12413.65 10.30 54760.72 88888.00 2013-05-19 08:03:33.500 139 12413.70 10.10 54760.75 88888.00 2013-05-19 08:03:33.625 139 12413.80 9.95 54760.80 88888.00 2013-05-19 08:03:33.750 139 12413.95 9.82 54760.85 88888.00 2013-05-19 08:03:33.875 139 12414.12 9.68 54760.90 88888.00 2013-05-19 08:03:34.000 139 12414.30 9.57 54760.90 88888.00 2013-05-19 08:03:34.125 139 12414.48 9.50 54760.97 88888.00 2013-05-19 08:03:34.250 139 12414.62 9.40 54761.05 88888.00 2013-05-19 08:03:34.375 139 12414.77 9.32 54761.07 88888.00 2013-05-19 08:03:34.500 139 12414.95 9.15 54761.10 88888.00 2013-05-19 08:03:34.625 139 12415.08 9.03 54761.07 88888.00 2013-05-19 08:03:34.750 139 12415.20 9.00 54761.10 88888.00 2013-05-19 08:03:34.875 139 12415.40 8.97 54761.18 88888.00 2013-05-19 08:03:35.000 139 12415.60 8.90 54761.18 88888.00 2013-05-19 08:03:35.125 139 12415.75 8.88 54761.22 88888.00 2013-05-19 08:03:35.250 139 12415.83 8.80 54761.18 88888.00 2013-05-19 08:03:35.375 139 12415.92 8.75 54761.18 88888.00 2013-05-19 08:03:35.500 139 12416.05 8.75 54761.25 88888.00 2013-05-19 08:03:35.625 139 12416.30 8.78 54761.28 88888.00 2013-05-19 08:03:35.750 139 12416.45 8.80 54761.35 88888.00 2013-05-19 08:03:35.875 139 12416.58 8.80 54761.38 88888.00 2013-05-19 08:03:36.000 139 12416.62 8.78 54761.38 88888.00 2013-05-19 08:03:36.125 139 12416.70 8.78 54761.40 88888.00 2013-05-19 08:03:36.250 139 12416.75 8.78 54761.43 88888.00 2013-05-19 08:03:36.375 139 12416.80 8.78 54761.40 88888.00 2013-05-19 08:03:36.500 139 12416.88 8.80 54761.47 88888.00 2013-05-19 08:03:36.625 139 12416.90 8.82 54761.47 88888.00 2013-05-19 08:03:36.750 139 12416.88 8.88 54761.50 88888.00 2013-05-19 08:03:36.875 139 12416.90 8.95 54761.50 88888.00 2013-05-19 08:03:37.000 139 12416.90 8.97 54761.50 88888.00 2013-05-19 08:03:37.125 139 12416.83 9.00 54761.45 88888.00 2013-05-19 08:03:37.250 139 12416.75 9.07 54761.45 88888.00 2013-05-19 08:03:37.375 139 12416.80 9.22 54761.47 88888.00 2013-05-19 08:03:37.500 139 12416.80 9.32 54761.45 88888.00 2013-05-19 08:03:37.625 139 12416.73 9.38 54761.45 88888.00 2013-05-19 08:03:37.750 139 12416.73 9.53 54761.47 88888.00 2013-05-19 08:03:37.875 139 12416.70 9.68 54761.47 88888.00 2013-05-19 08:03:38.000 139 12416.60 9.78 54761.43 88888.00 2013-05-19 08:03:38.125 139 12416.52 9.82 54761.47 88888.00 2013-05-19 08:03:38.250 139 12416.45 9.88 54761.43 88888.00 2013-05-19 08:03:38.375 139 12416.38 9.97 54761.45 88888.00 2013-05-19 08:03:38.500 139 12416.30 10.12 54761.43 88888.00 2013-05-19 08:03:38.625 139 12416.38 10.28 54761.47 88888.00 2013-05-19 08:03:38.750 139 12416.40 10.40 54761.50 88888.00 2013-05-19 08:03:38.875 139 12416.42 10.43 54761.45 88888.00 2013-05-19 08:03:39.000 139 12416.40 10.47 54761.40 88888.00 2013-05-19 08:03:39.125 139 12416.38 10.57 54761.43 88888.00 2013-05-19 08:03:39.250 139 12416.35 10.62 54761.43 88888.00 2013-05-19 08:03:39.375 139 12416.35 10.60 54761.35 88888.00 2013-05-19 08:03:39.500 139 12416.38 10.62 54761.32 88888.00 2013-05-19 08:03:39.625 139 12416.48 10.68 54761.32 88888.00 2013-05-19 08:03:39.750 139 12416.50 10.70 54761.32 88888.00 2013-05-19 08:03:39.875 139 12416.48 10.68 54761.30 88888.00 2013-05-19 08:03:40.000 139 12416.48 10.62 54761.28 88888.00 2013-05-19 08:03:40.125 139 12416.55 10.60 54761.28 88888.00 2013-05-19 08:03:40.250 139 12416.62 10.55 54761.32 88888.00 2013-05-19 08:03:40.375 139 12416.75 10.57 54761.30 88888.00 2013-05-19 08:03:40.500 139 12416.88 10.55 54761.32 88888.00 2013-05-19 08:03:40.625 139 12416.98 10.50 54761.35 88888.00 2013-05-19 08:03:40.750 139 12417.02 10.47 54761.32 88888.00 2013-05-19 08:03:40.875 139 12417.05 10.43 54761.30 88888.00 2013-05-19 08:03:41.000 139 12417.12 10.35 54761.25 88888.00 2013-05-19 08:03:41.125 139 12417.12 10.35 54761.30 88888.00 2013-05-19 08:03:41.250 139 12417.20 10.32 54761.32 88888.00 2013-05-19 08:03:41.375 139 12417.33 10.28 54761.32 88888.00 2013-05-19 08:03:41.500 139 12417.45 10.25 54761.35 88888.00 2013-05-19 08:03:41.625 139 12417.48 10.20 54761.35 88888.00 2013-05-19 08:03:41.750 139 12417.45 10.15 54761.38 88888.00 2013-05-19 08:03:41.875 139 12417.42 10.07 54761.35 88888.00 2013-05-19 08:03:42.000 139 12417.55 10.03 54761.35 88888.00 2013-05-19 08:03:42.125 139 12417.67 10.07 54761.38 88888.00 2013-05-19 08:03:42.250 139 12417.67 9.97 54761.30 88888.00 2013-05-19 08:03:42.375 139 12417.65 9.97 54761.32 88888.00 2013-05-19 08:03:42.500 139 12417.67 10.07 54761.40 88888.00 2013-05-19 08:03:42.625 139 12417.70 10.07 54761.35 88888.00 2013-05-19 08:03:42.750 139 12417.83 10.07 54761.38 88888.00 2013-05-19 08:03:42.875 139 12417.92 10.10 54761.38 88888.00 2013-05-19 08:03:43.000 139 12417.95 10.12 54761.38 88888.00 2013-05-19 08:03:43.125 139 12417.98 10.20 54761.40 88888.00 2013-05-19 08:03:43.250 139 12418.02 10.30 54761.45 88888.00 2013-05-19 08:03:43.375 139 12418.08 10.40 54761.47 88888.00 2013-05-19 08:03:43.500 139 12418.02 10.50 54761.45 88888.00 2013-05-19 08:03:43.625 139 12418.00 10.60 54761.40 88888.00 2013-05-19 08:03:43.750 139 12418.02 10.70 54761.38 88888.00 2013-05-19 08:03:43.875 139 12418.10 10.90 54761.43 88888.00 2013-05-19 08:03:44.000 139 12418.15 11.12 54761.43 88888.00 2013-05-19 08:03:44.125 139 12418.15 11.28 54761.40 88888.00 2013-05-19 08:03:44.250 139 12418.12 11.50 54761.40 88888.00 2013-05-19 08:03:44.375 139 12418.15 11.65 54761.32 88888.00 2013-05-19 08:03:44.500 139 12418.17 11.88 54761.32 88888.00 2013-05-19 08:03:44.625 139 12418.27 12.12 54761.32 88888.00 2013-05-19 08:03:44.750 139 12418.30 12.32 54761.30 88888.00 2013-05-19 08:03:44.875 139 12418.30 12.47 54761.28 88888.00 2013-05-19 08:03:45.000 139 12418.30 12.62 54761.25 88888.00 2013-05-19 08:03:45.125 139 12418.35 12.82 54761.25 88888.00 2013-05-19 08:03:45.250 139 12418.38 13.05 54761.30 88888.00 2013-05-19 08:03:45.375 139 12418.42 13.22 54761.30 88888.00 2013-05-19 08:03:45.500 139 12418.40 13.35 54761.25 88888.00 2013-05-19 08:03:45.625 139 12418.42 13.47 54761.20 88888.00 2013-05-19 08:03:45.750 139 12418.42 13.57 54761.18 88888.00 2013-05-19 08:03:45.875 139 12418.48 13.70 54761.12 88888.00 2013-05-19 08:03:46.000 139 12418.58 13.82 54761.12 88888.00 2013-05-19 08:03:46.125 139 12418.60 13.95 54761.10 88888.00 2013-05-19 08:03:46.250 139 12418.67 14.07 54761.12 88888.00 2013-05-19 08:03:46.375 139 12418.80 14.12 54761.07 88888.00 2013-05-19 08:03:46.500 139 12418.88 14.10 54761.05 88888.00 2013-05-19 08:03:46.625 139 12419.00 14.15 54761.05 88888.00 2013-05-19 08:03:46.750 139 12419.10 14.20 54761.05 88888.00 2013-05-19 08:03:46.875 139 12419.17 14.25 54761.03 88888.00 2013-05-19 08:03:47.000 139 12419.23 14.22 54761.00 88888.00 2013-05-19 08:03:47.125 139 12419.27 14.18 54761.00 88888.00 2013-05-19 08:03:47.250 139 12419.38 14.12 54761.03 88888.00 2013-05-19 08:03:47.375 139 12419.48 14.10 54761.03 88888.00 2013-05-19 08:03:47.500 139 12419.62 14.10 54761.05 88888.00 2013-05-19 08:03:47.625 139 12419.70 14.05 54761.03 88888.00 2013-05-19 08:03:47.750 139 12419.80 13.97 54761.00 88888.00 2013-05-19 08:03:47.875 139 12419.92 13.93 54761.00 88888.00 2013-05-19 08:03:48.000 139 12419.98 13.80 54761.00 88888.00 2013-05-19 08:03:48.125 139 12420.02 13.70 54761.00 88888.00 2013-05-19 08:03:48.250 139 12420.02 13.62 54761.03 88888.00 2013-05-19 08:03:48.375 139 12420.12 13.55 54761.03 88888.00 2013-05-19 08:03:48.500 139 12420.23 13.50 54761.03 88888.00 2013-05-19 08:03:48.625 139 12420.33 13.35 54760.97 88888.00 2013-05-19 08:03:48.750 139 12420.42 13.20 54761.00 88888.00 2013-05-19 08:03:48.875 139 12420.50 13.12 54761.00 88888.00 2013-05-19 08:03:49.000 139 12420.60 13.07 54761.05 88888.00 2013-05-19 08:03:49.125 139 12420.73 12.95 54761.05 88888.00 2013-05-19 08:03:49.250 139 12420.77 12.82 54761.10 88888.00 2013-05-19 08:03:49.375 139 12420.85 12.78 54761.10 88888.00 2013-05-19 08:03:49.500 139 12420.98 12.68 54761.12 88888.00 2013-05-19 08:03:49.625 139 12421.08 12.57 54761.10 88888.00 2013-05-19 08:03:49.750 139 12421.15 12.47 54761.07 88888.00 2013-05-19 08:03:49.875 139 12421.20 12.35 54761.07 88888.00 2013-05-19 08:03:50.000 139 12421.25 12.25 54761.07 88888.00 2013-05-19 08:03:50.125 139 12421.33 12.22 54761.15 88888.00 2013-05-19 08:03:50.250 139 12421.45 12.15 54761.18 88888.00 2013-05-19 08:03:50.375 139 12421.52 12.05 54761.12 88888.00 2013-05-19 08:03:50.500 139 12421.65 12.03 54761.18 88888.00 2013-05-19 08:03:50.625 139 12421.77 12.00 54761.20 88888.00 2013-05-19 08:03:50.750 139 12421.77 11.97 54761.22 88888.00 2013-05-19 08:03:50.875 139 12421.75 11.95 54761.25 88888.00 2013-05-19 08:03:51.000 139 12421.77 11.93 54761.25 88888.00 2013-05-19 08:03:51.125 139 12421.83 11.93 54761.30 88888.00 2013-05-19 08:03:51.250 139 12421.77 11.90 54761.28 88888.00 2013-05-19 08:03:51.375 139 12421.80 11.97 54761.28 88888.00 2013-05-19 08:03:51.500 139 12421.80 12.05 54761.30 88888.00 2013-05-19 08:03:51.625 139 12421.83 12.10 54761.35 88888.00 2013-05-19 08:03:51.750 139 12421.92 12.22 54761.35 88888.00 2013-05-19 08:03:51.875 139 12421.98 12.30 54761.30 88888.00 2013-05-19 08:03:52.000 139 12421.95 12.35 54761.28 88888.00 2013-05-19 08:03:52.125 139 12421.92 12.50 54761.30 88888.00 2013-05-19 08:03:52.250 139 12421.85 12.62 54761.30 88888.00 2013-05-19 08:03:52.375 139 12421.85 12.75 54761.28 88888.00 2013-05-19 08:03:52.500 139 12421.90 12.88 54761.32 88888.00 2013-05-19 08:03:52.625 139 12422.02 13.00 54761.30 88888.00 2013-05-19 08:03:52.750 139 12422.10 13.15 54761.28 88888.00 2013-05-19 08:03:52.875 139 12422.15 13.28 54761.28 88888.00 2013-05-19 08:03:53.000 139 12422.17 13.43 54761.30 88888.00 2013-05-19 08:03:53.125 139 12422.23 13.53 54761.25 88888.00 2013-05-19 08:03:53.250 139 12422.30 13.62 54761.20 88888.00 2013-05-19 08:03:53.375 139 12422.50 13.72 54761.18 88888.00 2013-05-19 08:03:53.500 139 12422.55 13.82 54761.18 88888.00 2013-05-19 08:03:53.625 139 12422.58 13.88 54761.12 88888.00 2013-05-19 08:03:53.750 139 12422.70 14.05 54761.12 88888.00 2013-05-19 08:03:53.875 139 12422.85 14.20 54761.10 88888.00 2013-05-19 08:03:54.000 139 12422.92 14.38 54761.07 88888.00 2013-05-19 08:03:54.125 139 12423.00 14.53 54761.10 88888.00 2013-05-19 08:03:54.250 139 12423.10 14.65 54761.05 88888.00 2013-05-19 08:03:54.375 139 12423.20 14.80 54761.03 88888.00 2013-05-19 08:03:54.500 139 12423.23 14.95 54761.00 88888.00 2013-05-19 08:03:54.625 139 12423.23 15.10 54760.93 88888.00 2013-05-19 08:03:54.750 139 12423.23 15.30 54760.93 88888.00 2013-05-19 08:03:54.875 139 12423.23 15.53 54760.93 88888.00 2013-05-19 08:03:55.000 139 12423.33 15.75 54760.90 88888.00 2013-05-19 08:03:55.125 139 12423.40 16.00 54760.90 88888.00 2013-05-19 08:03:55.250 139 12423.48 16.23 54760.90 88888.00 2013-05-19 08:03:55.375 139 12423.48 16.45 54760.90 88888.00 2013-05-19 08:03:55.500 139 12423.48 16.68 54760.85 88888.00 2013-05-19 08:03:55.625 139 12423.48 16.82 54760.82 88888.00 2013-05-19 08:03:55.750 139 12423.50 17.02 54760.80 88888.00 2013-05-19 08:03:55.875 139 12423.48 17.27 54760.80 88888.00 2013-05-19 08:03:56.000 139 12423.55 17.50 54760.75 88888.00 2013-05-19 08:03:56.125 139 12423.65 17.70 54760.72 88888.00 2013-05-19 08:03:56.250 139 12423.67 17.88 54760.72 88888.00 2013-05-19 08:03:56.375 139 12423.80 18.02 54760.70 88888.00 2013-05-19 08:03:56.500 139 12423.95 18.18 54760.65 88888.00 2013-05-19 08:03:56.625 139 12424.00 18.30 54760.62 88888.00 2013-05-19 08:03:56.750 139 12424.00 18.40 54760.62 88888.00 2013-05-19 08:03:56.875 139 12424.05 18.50 54760.57 88888.00 2013-05-19 08:03:57.000 139 12424.15 18.55 54760.50 88888.00 2013-05-19 08:03:57.125 139 12424.27 18.62 54760.50 88888.00 2013-05-19 08:03:57.250 139 12424.42 18.68 54760.53 88888.00 2013-05-19 08:03:57.375 139 12424.58 18.70 54760.50 88888.00 2013-05-19 08:03:57.500 139 12424.70 18.73 54760.43 88888.00 2013-05-19 08:03:57.625 139 12424.80 18.82 54760.45 88888.00 2013-05-19 08:03:57.750 139 12424.95 18.85 54760.43 88888.00 2013-05-19 08:03:57.875 139 12424.98 18.75 54760.38 88888.00 2013-05-19 08:03:58.000 139 12425.00 18.62 54760.28 88888.00 2013-05-19 08:03:58.125 139 12425.25 18.60 54760.25 88888.00 2013-05-19 08:03:58.250 139 12425.40 18.52 54760.30 88888.00 2013-05-19 08:03:58.375 139 12425.58 18.52 54760.30 88888.00 2013-05-19 08:03:58.500 139 12425.70 18.43 54760.30 88888.00 2013-05-19 08:03:58.625 139 12425.73 18.32 54760.25 88888.00 2013-05-19 08:03:58.750 139 12425.77 18.20 54760.28 88888.00 2013-05-19 08:03:58.875 139 12425.92 18.05 54760.28 88888.00 2013-05-19 08:03:59.000 139 12425.98 17.85 54760.20 88888.00 2013-05-19 08:03:59.125 139 12426.12 17.70 54760.20 88888.00 2013-05-19 08:03:59.250 139 12426.23 17.52 54760.18 88888.00 2013-05-19 08:03:59.375 139 12426.30 17.38 54760.18 88888.00 2013-05-19 08:03:59.500 139 12426.38 17.23 54760.15 88888.00 2013-05-19 08:03:59.625 139 12426.42 17.02 54760.15 88888.00 2013-05-19 08:03:59.750 139 12426.48 16.88 54760.18 88888.00 2013-05-19 08:03:59.875 139 12426.52 16.70 54760.20 88888.00 2013-05-19 08:04:00.000 139 12426.70 16.57 54760.25 88888.00 2013-05-19 08:04:00.125 139 12426.88 16.40 54760.25 88888.00 2013-05-19 08:04:00.250 139 12426.85 16.12 54760.25 88888.00 2013-05-19 08:04:00.375 139 12426.88 16.02 54760.25 88888.00 2013-05-19 08:04:00.500 139 12426.90 15.85 54760.28 88888.00 2013-05-19 08:04:00.625 139 12426.92 15.65 54760.32 88888.00 2013-05-19 08:04:00.750 139 12426.98 15.45 54760.30 88888.00 2013-05-19 08:04:00.875 139 12426.92 15.22 54760.30 88888.00 2013-05-19 08:04:01.000 139 12426.95 15.07 54760.32 88888.00 2013-05-19 08:04:01.125 139 12427.00 14.93 54760.45 88888.00 2013-05-19 08:04:01.250 139 12427.00 14.72 54760.45 88888.00 2013-05-19 08:04:01.375 139 12427.08 14.65 54760.50 88888.00 2013-05-19 08:04:01.500 139 12427.12 14.45 54760.53 88888.00 2013-05-19 08:04:01.625 139 12427.15 14.28 54760.55 88888.00 2013-05-19 08:04:01.750 139 12427.17 14.12 54760.60 88888.00 2013-05-19 08:04:01.875 139 12427.17 14.00 54760.65 88888.00 2013-05-19 08:04:02.000 139 12427.23 13.82 54760.68 88888.00 2013-05-19 08:04:02.125 139 12427.25 13.72 54760.75 88888.00 2013-05-19 08:04:02.250 139 12427.20 13.57 54760.78 88888.00 2013-05-19 08:04:02.375 139 12427.17 13.45 54760.80 88888.00 2013-05-19 08:04:02.500 139 12427.23 13.28 54760.80 88888.00 2013-05-19 08:04:02.625 139 12427.23 13.10 54760.80 88888.00 2013-05-19 08:04:02.750 139 12427.27 12.95 54760.90 88888.00 2013-05-19 08:04:02.875 139 12427.27 12.82 54760.93 88888.00 2013-05-19 08:04:03.000 139 12427.23 12.70 54760.97 88888.00 2013-05-19 08:04:03.125 139 12427.23 12.60 54761.03 88888.00 2013-05-19 08:04:03.250 139 12427.23 12.53 54761.10 88888.00 2013-05-19 08:04:03.375 139 12427.27 12.50 54761.18 88888.00 2013-05-19 08:04:03.500 139 12427.20 12.32 54761.18 88888.00 2013-05-19 08:04:03.625 139 12427.15 12.15 54761.12 88888.00 2013-05-19 08:04:03.750 139 12427.15 12.10 54761.18 88888.00 2013-05-19 08:04:03.875 139 12427.20 12.07 54761.30 88888.00 2013-05-19 08:04:04.000 139 12427.25 12.03 54761.38 88888.00 2013-05-19 08:04:04.125 139 12427.20 11.95 54761.45 88888.00 2013-05-19 08:04:04.250 139 12427.10 11.90 54761.55 88888.00 2013-05-19 08:04:04.375 139 12427.12 11.90 54761.60 88888.00 2013-05-19 08:04:04.500 139 12427.15 11.85 54761.65 88888.00 2013-05-19 08:04:04.625 139 12427.08 11.78 54761.62 88888.00 2013-05-19 08:04:04.750 139 12426.92 11.75 54761.62 88888.00 2013-05-19 08:04:04.875 139 12426.80 11.65 54761.68 88888.00 2013-05-19 08:04:05.000 139 12426.80 11.62 54761.68 88888.00 2013-05-19 08:04:05.125 139 12426.83 11.62 54761.75 88888.00 2013-05-19 08:04:05.250 139 12426.85 11.78 54761.90 88888.00 2013-05-19 08:04:05.375 139 12426.80 11.80 54761.90 88888.00 2013-05-19 08:04:05.500 139 12426.70 11.80 54761.90 88888.00 2013-05-19 08:04:05.625 139 12426.70 11.90 54762.03 88888.00 2013-05-19 08:04:05.750 139 12426.67 11.95 54762.07 88888.00 2013-05-19 08:04:05.875 139 12426.60 12.05 54762.12 88888.00 2013-05-19 08:04:06.000 139 12426.52 12.12 54762.12 88888.00 2013-05-19 08:04:06.125 139 12426.50 12.15 54762.18 88888.00 2013-05-19 08:04:06.250 139 12426.45 12.25 54762.18 88888.00 2013-05-19 08:04:06.375 139 12426.48 12.38 54762.22 88888.00 2013-05-19 08:04:06.500 139 12426.52 12.47 54762.22 88888.00 2013-05-19 08:04:06.625 139 12426.50 12.60 54762.30 88888.00 2013-05-19 08:04:06.750 139 12426.45 12.70 54762.32 88888.00 2013-05-19 08:04:06.875 139 12426.48 12.80 54762.32 88888.00 2013-05-19 08:04:07.000 139 12426.52 12.93 54762.35 88888.00 2013-05-19 08:04:07.125 139 12426.58 13.05 54762.40 88888.00 2013-05-19 08:04:07.250 139 12426.62 13.20 54762.38 88888.00 2013-05-19 08:04:07.375 139 12426.70 13.28 54762.40 88888.00 2013-05-19 08:04:07.500 139 12426.73 13.40 54762.43 88888.00 2013-05-19 08:04:07.625 139 12426.83 13.53 54762.45 88888.00 2013-05-19 08:04:07.750 139 12426.92 13.60 54762.43 88888.00 2013-05-19 08:04:07.875 139 12427.05 13.70 54762.45 88888.00 2013-05-19 08:04:08.000 139 12427.05 13.85 54762.47 88888.00 2013-05-19 08:04:08.125 139 12427.10 14.00 54762.55 88888.00 2013-05-19 08:04:08.250 139 12427.17 14.10 54762.50 88888.00 2013-05-19 08:04:08.375 139 12427.30 14.22 54762.55 88888.00 2013-05-19 08:04:08.500 139 12427.35 14.35 54762.53 88888.00 2013-05-19 08:04:08.625 139 12427.42 14.43 54762.55 88888.00 2013-05-19 08:04:08.750 139 12427.50 14.53 54762.57 88888.00 2013-05-19 08:04:08.875 139 12427.45 14.62 54762.62 88888.00 2013-05-19 08:04:09.000 139 12427.40 14.75 54762.62 88888.00 2013-05-19 08:04:09.125 139 12427.45 14.93 54762.68 88888.00 2013-05-19 08:04:09.250 139 12427.50 15.07 54762.78 88888.00 2013-05-19 08:04:09.375 139 12427.48 15.20 54762.80 88888.00 2013-05-19 08:04:09.500 139 12427.40 15.25 54762.78 88888.00 2013-05-19 08:04:09.625 139 12427.40 15.38 54762.80 88888.00 2013-05-19 08:04:09.750 139 12427.42 15.45 54762.80 88888.00 2013-05-19 08:04:09.875 139 12427.42 15.60 54762.82 88888.00 2013-05-19 08:04:10.000 139 12427.42 15.70 54762.82 88888.00 2013-05-19 08:04:10.125 139 12427.48 15.80 54762.90 88888.00 2013-05-19 08:04:10.250 139 12427.48 15.95 54763.00 88888.00 2013-05-19 08:04:10.375 139 12427.52 15.97 54763.00 88888.00 2013-05-19 08:04:10.500 139 12427.62 16.02 54763.03 88888.00 2013-05-19 08:04:10.625 139 12427.70 16.10 54763.10 88888.00 2013-05-19 08:04:10.750 139 12427.70 16.10 54763.12 88888.00 2013-05-19 08:04:10.875 139 12427.73 16.18 54763.18 88888.00 2013-05-19 08:04:11.000 139 12427.83 16.25 54763.22 88888.00 2013-05-19 08:04:11.125 139 12427.83 16.25 54763.30 88888.00 2013-05-19 08:04:11.250 139 12427.77 16.23 54763.32 88888.00 2013-05-19 08:04:11.375 139 12427.83 16.23 54763.32 88888.00 2013-05-19 08:04:11.500 139 12427.90 16.23 54763.32 88888.00 2013-05-19 08:04:11.625 139 12428.00 16.23 54763.32 88888.00 2013-05-19 08:04:11.750 139 12428.05 16.20 54763.38 88888.00 2013-05-19 08:04:11.875 139 12428.12 16.25 54763.43 88888.00 2013-05-19 08:04:12.000 139 12428.17 16.25 54763.43 88888.00 2013-05-19 08:04:12.125 139 12428.20 16.27 54763.45 88888.00 2013-05-19 08:04:12.250 139 12428.12 16.27 54763.50 88888.00 2013-05-19 08:04:12.375 139 12428.12 16.38 54763.55 88888.00 2013-05-19 08:04:12.500 139 12428.12 16.40 54763.60 88888.00 2013-05-19 08:04:12.625 139 12428.08 16.45 54763.57 88888.00 2013-05-19 08:04:12.750 139 12428.00 16.50 54763.65 88888.00 2013-05-19 08:04:12.875 139 12427.98 16.60 54763.65 88888.00 2013-05-19 08:04:13.000 139 12427.92 16.68 54763.70 88888.00 2013-05-19 08:04:13.125 139 12427.88 16.80 54763.75 88888.00 2013-05-19 08:04:13.250 139 12427.70 16.90 54763.75 88888.00 2013-05-19 08:04:13.375 139 12427.60 16.98 54763.78 88888.00 2013-05-19 08:04:13.500 139 12427.50 17.15 54763.82 88888.00 2013-05-19 08:04:13.625 139 12427.45 17.35 54763.90 88888.00 2013-05-19 08:04:13.750 139 12427.45 17.55 54763.97 88888.00 2013-05-19 08:04:13.875 139 12427.30 17.65 54763.95 88888.00 2013-05-19 08:04:14.000 139 12427.08 17.75 54763.93 88888.00 2013-05-19 08:04:14.125 139 12427.02 17.90 54763.93 88888.00 2013-05-19 08:04:14.250 139 12426.95 18.12 54764.00 88888.00 2013-05-19 08:04:14.375 139 12426.92 18.25 54764.05 88888.00 2013-05-19 08:04:14.500 139 12426.83 18.32 54764.03 88888.00 2013-05-19 08:04:14.625 139 12426.75 18.43 54764.05 88888.00 2013-05-19 08:04:14.750 139 12426.70 18.55 54764.05 88888.00 2013-05-19 08:04:14.875 139 12426.67 18.70 54764.07 88888.00 2013-05-19 08:04:15.000 139 12426.70 18.82 54764.12 88888.00 2013-05-19 08:04:15.125 139 12426.55 18.85 54764.12 88888.00 2013-05-19 08:04:15.250 139 12426.38 18.88 54764.12 88888.00 2013-05-19 08:04:15.375 139 12426.40 19.00 54764.15 88888.00 2013-05-19 08:04:15.500 139 12426.38 19.07 54764.20 88888.00 2013-05-19 08:04:15.625 139 12426.35 19.10 54764.20 88888.00 2013-05-19 08:04:15.750 139 12426.35 19.12 54764.20 88888.00 2013-05-19 08:04:15.875 139 12426.33 19.12 54764.25 88888.00 2013-05-19 08:04:16.000 139 12426.27 19.15 54764.25 88888.00 2013-05-19 08:04:16.125 139 12426.35 19.18 54764.32 88888.00 2013-05-19 08:04:16.250 139 12426.30 19.18 54764.35 88888.00 2013-05-19 08:04:16.375 139 12426.30 19.12 54764.35 88888.00 2013-05-19 08:04:16.500 139 12426.27 19.10 54764.32 88888.00 2013-05-19 08:04:16.625 139 12426.25 19.07 54764.30 88888.00 2013-05-19 08:04:16.750 139 12426.27 19.02 54764.30 88888.00 2013-05-19 08:04:16.875 139 12426.33 18.98 54764.32 88888.00 2013-05-19 08:04:17.000 139 12426.35 18.93 54764.38 88888.00 2013-05-19 08:04:17.125 139 12426.30 18.95 54764.40 88888.00 2013-05-19 08:04:17.250 139 12426.27 18.93 54764.45 88888.00 2013-05-19 08:04:17.375 139 12426.30 18.93 54764.47 88888.00 2013-05-19 08:04:17.500 139 12426.35 18.82 54764.47 88888.00 2013-05-19 08:04:17.625 139 12426.40 18.75 54764.45 88888.00 2013-05-19 08:04:17.750 139 12426.40 18.68 54764.50 88888.00 2013-05-19 08:04:17.875 139 12426.48 18.65 54764.53 88888.00 2013-05-19 08:04:18.000 139 12426.52 18.62 54764.55 88888.00 2013-05-19 08:04:18.125 139 12426.52 18.55 54764.60 88888.00 2013-05-19 08:04:18.250 139 12426.50 18.43 54764.60 88888.00 2013-05-19 08:04:18.375 139 12426.52 18.40 54764.60 88888.00 2013-05-19 08:04:18.500 139 12426.50 18.35 54764.68 88888.00 2013-05-19 08:04:18.625 139 12426.58 18.30 54764.68 88888.00 2013-05-19 08:04:18.750 139 12426.60 18.18 54764.65 88888.00 2013-05-19 08:04:18.875 139 12426.55 18.07 54764.70 88888.00 2013-05-19 08:04:19.000 139 12426.58 17.95 54764.70 88888.00 2013-05-19 08:04:19.125 139 12426.62 17.93 54764.72 88888.00 2013-05-19 08:04:19.250 139 12426.55 17.82 54764.75 88888.00 2013-05-19 08:04:19.375 139 12426.55 17.75 54764.78 88888.00 2013-05-19 08:04:19.500 139 12426.52 17.68 54764.80 88888.00 2013-05-19 08:04:19.625 139 12426.48 17.62 54764.85 88888.00 2013-05-19 08:04:19.750 139 12426.45 17.62 54764.88 88888.00 2013-05-19 08:04:19.875 139 12426.40 17.50 54764.90 88888.00 2013-05-19 08:04:20.000 139 12426.45 17.43 54764.90 88888.00 2013-05-19 08:04:20.125 139 12426.45 17.35 54764.97 88888.00 2013-05-19 08:04:20.250 139 12426.45 17.30 54765.00 88888.00 2013-05-19 08:04:20.375 139 12426.50 17.20 54765.03 88888.00 2013-05-19 08:04:20.500 139 12426.50 17.18 54765.03 88888.00 2013-05-19 08:04:20.625 139 12426.42 17.12 54765.07 88888.00 2013-05-19 08:04:20.750 139 12426.38 17.07 54765.12 88888.00 2013-05-19 08:04:20.875 139 12426.38 17.00 54765.15 88888.00 2013-05-19 08:04:21.000 139 12426.40 16.90 54765.12 88888.00 2013-05-19 08:04:21.125 139 12426.38 16.80 54765.12 88888.00 2013-05-19 08:04:21.250 139 12426.40 16.73 54765.15 88888.00 2013-05-19 08:04:21.375 139 12426.48 16.70 54765.18 88888.00 2013-05-19 08:04:21.500 139 12426.55 16.62 54765.18 88888.00 2013-05-19 08:04:21.625 139 12426.67 16.55 54765.18 88888.00 2013-05-19 08:04:21.750 139 12426.77 16.55 54765.20 88888.00 2013-05-19 08:04:21.875 139 12426.80 16.45 54765.18 88888.00 2013-05-19 08:04:22.000 139 12426.85 16.32 54765.15 88888.00 2013-05-19 08:04:22.125 139 12426.98 16.23 54765.12 88888.00 2013-05-19 08:04:22.250 139 12427.15 16.20 54765.18 88888.00 2013-05-19 08:04:22.375 139 12427.25 16.15 54765.12 88888.00 2013-05-19 08:04:22.500 139 12427.38 16.10 54765.10 88888.00 2013-05-19 08:04:22.625 139 12427.50 16.07 54765.07 88888.00 2013-05-19 08:04:22.750 139 12427.50 16.05 54765.07 88888.00 2013-05-19 08:04:22.875 139 12427.62 16.05 54765.05 88888.00 2013-05-19 08:04:23.000 139 12427.77 16.00 54765.00 88888.00 2013-05-19 08:04:23.125 139 12427.83 16.00 54765.00 88888.00 2013-05-19 08:04:23.250 139 12427.92 16.00 54765.00 88888.00 2013-05-19 08:04:23.375 139 12428.02 16.02 54765.00 88888.00 2013-05-19 08:04:23.500 139 12428.15 16.07 54764.97 88888.00 2013-05-19 08:04:23.625 139 12428.25 16.12 54764.97 88888.00 2013-05-19 08:04:23.750 139 12428.38 16.20 54764.97 88888.00 2013-05-19 08:04:23.875 139 12428.45 16.23 54764.97 88888.00 2013-05-19 08:04:24.000 139 12428.48 16.25 54764.95 88888.00 2013-05-19 08:04:24.125 139 12428.52 16.27 54764.95 88888.00 2013-05-19 08:04:24.250 139 12428.58 16.27 54764.97 88888.00 2013-05-19 08:04:24.375 139 12428.62 16.25 54764.95 88888.00 2013-05-19 08:04:24.500 139 12428.70 16.30 54764.95 88888.00 2013-05-19 08:04:24.625 139 12428.85 16.38 54764.95 88888.00 2013-05-19 08:04:24.750 139 12428.90 16.38 54764.95 88888.00 2013-05-19 08:04:24.875 139 12428.95 16.35 54764.93 88888.00 2013-05-19 08:04:25.000 139 12429.02 16.27 54764.90 88888.00 2013-05-19 08:04:25.125 139 12429.20 16.25 54764.90 88888.00 2013-05-19 08:04:25.250 139 12429.25 16.20 54764.88 88888.00 2013-05-19 08:04:25.375 139 12429.30 16.15 54764.88 88888.00 2013-05-19 08:04:25.500 139 12429.45 16.07 54764.82 88888.00 2013-05-19 08:04:25.625 139 12429.60 16.02 54764.82 88888.00 2013-05-19 08:04:25.750 139 12429.70 15.95 54764.82 88888.00 2013-05-19 08:04:25.875 139 12429.75 15.90 54764.78 88888.00 2013-05-19 08:04:26.000 139 12429.88 15.88 54764.78 88888.00 2013-05-19 08:04:26.125 139 12430.05 15.85 54764.82 88888.00 2013-05-19 08:04:26.250 139 12430.10 15.72 54764.80 88888.00 2013-05-19 08:04:26.375 139 12430.20 15.70 54764.80 88888.00 2013-05-19 08:04:26.500 139 12430.35 15.68 54764.72 88888.00 2013-05-19 08:04:26.625 139 12430.52 15.65 54764.70 88888.00 2013-05-19 08:04:26.750 139 12430.65 15.60 54764.75 88888.00 2013-05-19 08:04:26.875 139 12430.73 15.57 54764.70 88888.00 2013-05-19 08:04:27.000 139 12430.80 15.55 54764.70 88888.00 2013-05-19 08:04:27.125 139 12431.00 15.47 54764.70 88888.00 2013-05-19 08:04:27.250 139 12431.20 15.43 54764.72 88888.00 2013-05-19 08:04:27.375 139 12431.33 15.40 54764.70 88888.00 2013-05-19 08:04:27.500 139 12431.38 15.35 54764.68 88888.00 2013-05-19 08:04:27.625 139 12431.40 15.32 54764.68 88888.00 2013-05-19 08:04:27.750 139 12431.58 15.35 54764.72 88888.00 2013-05-19 08:04:27.875 139 12431.70 15.30 54764.70 88888.00 2013-05-19 08:04:28.000 139 12431.77 15.25 54764.68 88888.00 2013-05-19 08:04:28.125 139 12431.80 15.25 54764.70 88888.00 2013-05-19 08:04:28.250 139 12431.90 15.22 54764.72 88888.00 2013-05-19 08:04:28.375 139 12432.00 15.20 54764.72 88888.00 2013-05-19 08:04:28.500 139 12432.05 15.22 54764.75 88888.00 2013-05-19 08:04:28.625 139 12432.05 15.20 54764.72 88888.00 2013-05-19 08:04:28.750 139 12432.05 15.18 54764.72 88888.00 2013-05-19 08:04:28.875 139 12432.10 15.18 54764.75 88888.00 2013-05-19 08:04:29.000 139 12432.20 15.20 54764.75 88888.00 2013-05-19 08:04:29.125 139 12432.27 15.20 54764.78 88888.00 2013-05-19 08:04:29.250 139 12432.35 15.20 54764.82 88888.00 2013-05-19 08:04:29.375 139 12432.42 15.20 54764.82 88888.00 2013-05-19 08:04:29.500 139 12432.48 15.22 54764.82 88888.00 2013-05-19 08:04:29.625 139 12432.58 15.22 54764.85 88888.00 2013-05-19 08:04:29.750 139 12432.70 15.15 54764.82 88888.00 2013-05-19 08:04:29.875 139 12432.70 15.10 54764.85 88888.00 2013-05-19 08:04:30.000 139 12432.75 15.07 54764.88 88888.00 2013-05-19 08:04:30.125 139 12432.80 15.07 54764.90 88888.00 2013-05-19 08:04:30.250 139 12432.83 15.03 54764.93 88888.00 2013-05-19 08:04:30.375 139 12432.88 14.95 54764.95 88888.00 2013-05-19 08:04:30.500 139 12432.98 14.93 54764.95 88888.00 2013-05-19 08:04:30.625 139 12433.08 14.85 54764.95 88888.00 2013-05-19 08:04:30.750 139 12433.15 14.88 54764.97 88888.00 2013-05-19 08:04:30.875 139 12433.25 14.85 54764.97 88888.00 2013-05-19 08:04:31.000 139 12433.35 14.80 54764.97 88888.00 2013-05-19 08:04:31.125 139 12433.42 14.70 54764.97 88888.00 2013-05-19 08:04:31.250 139 12433.48 14.62 54765.03 88888.00 2013-05-19 08:04:31.375 139 12433.60 14.62 54765.05 88888.00 2013-05-19 08:04:31.500 139 12433.67 14.62 54765.10 88888.00 2013-05-19 08:04:31.625 139 12433.73 14.57 54765.10 88888.00 2013-05-19 08:04:31.750 139 12433.75 14.45 54765.10 88888.00 2013-05-19 08:04:31.875 139 12433.80 14.32 54765.07 88888.00 2013-05-19 08:04:32.000 139 12433.83 14.22 54765.10 88888.00 2013-05-19 08:04:32.125 139 12433.83 14.15 54765.15 88888.00 2013-05-19 08:04:32.250 139 12433.85 14.05 54765.18 88888.00 2013-05-19 08:04:32.375 139 12433.90 13.97 54765.18 88888.00 2013-05-19 08:04:32.500 139 12433.95 13.88 54765.20 88888.00 2013-05-19 08:04:32.625 139 12434.02 13.72 54765.20 88888.00 2013-05-19 08:04:32.750 139 12434.10 13.57 54765.22 88888.00 2013-05-19 08:04:32.875 139 12434.15 13.40 54765.20 88888.00 2013-05-19 08:04:33.000 139 12434.25 13.25 54765.20 88888.00 2013-05-19 08:04:33.125 139 12434.27 13.03 54765.20 88888.00 2013-05-19 08:04:33.250 139 12434.33 12.80 54765.25 88888.00 2013-05-19 08:04:33.375 139 12434.40 12.65 54765.22 88888.00 2013-05-19 08:04:33.500 139 12434.45 12.47 54765.25 88888.00 2013-05-19 08:04:33.625 139 12434.58 12.38 54765.35 88888.00 2013-05-19 08:04:33.750 139 12434.65 12.18 54765.35 88888.00 2013-05-19 08:04:33.875 139 12434.73 11.93 54765.32 88888.00 2013-05-19 08:04:34.000 139 12434.77 11.70 54765.38 88888.00 2013-05-19 08:04:34.125 139 12434.83 11.45 54765.43 88888.00 2013-05-19 08:04:34.250 139 12434.83 11.18 54765.45 88888.00 2013-05-19 08:04:34.375 139 12434.92 11.03 54765.50 88888.00 2013-05-19 08:04:34.500 139 12435.00 10.85 54765.53 88888.00 2013-05-19 08:04:34.625 139 12435.00 10.62 54765.55 88888.00 2013-05-19 08:04:34.750 139 12435.05 10.45 54765.57 88888.00 2013-05-19 08:04:34.875 139 12435.12 10.28 54765.65 88888.00 2013-05-19 08:04:35.000 139 12435.08 10.00 54765.62 88888.00 2013-05-19 08:04:35.125 139 12435.10 9.78 54765.65 88888.00 2013-05-19 08:04:35.250 139 12435.17 9.65 54765.75 88888.00 2013-05-19 08:04:35.375 139 12435.23 9.47 54765.78 88888.00 2013-05-19 08:04:35.500 139 12435.20 9.30 54765.80 88888.00 2013-05-19 08:04:35.625 139 12435.17 9.15 54765.88 88888.00 2013-05-19 08:04:35.750 139 12435.20 9.00 54765.88 88888.00 2013-05-19 08:04:35.875 139 12435.27 8.85 54765.95 88888.00 2013-05-19 08:04:36.000 139 12435.25 8.72 54766.00 88888.00 2013-05-19 08:04:36.125 139 12435.25 8.60 54766.05 88888.00 2013-05-19 08:04:36.250 139 12435.27 8.40 54766.07 88888.00 2013-05-19 08:04:36.375 139 12435.38 8.28 54766.07 88888.00 2013-05-19 08:04:36.500 139 12435.48 8.18 54766.15 88888.00 2013-05-19 08:04:36.625 139 12435.50 8.10 54766.20 88888.00 2013-05-19 08:04:36.750 139 12435.52 8.07 54766.22 88888.00 2013-05-19 08:04:36.875 139 12435.55 7.97 54766.22 88888.00 2013-05-19 08:04:37.000 139 12435.55 7.90 54766.25 88888.00 2013-05-19 08:04:37.125 139 12435.55 7.88 54766.25 88888.00 2013-05-19 08:04:37.250 139 12435.60 7.85 54766.30 88888.00 2013-05-19 08:04:37.375 139 12435.65 7.85 54766.30 88888.00 2013-05-19 08:04:37.500 139 12435.67 7.80 54766.30 88888.00 2013-05-19 08:04:37.625 139 12435.67 7.80 54766.35 88888.00 2013-05-19 08:04:37.750 139 12435.75 7.83 54766.35 88888.00 2013-05-19 08:04:37.875 139 12435.80 7.88 54766.38 88888.00 2013-05-19 08:04:38.000 139 12435.85 7.90 54766.35 88888.00 2013-05-19 08:04:38.125 139 12435.85 7.88 54766.32 88888.00 2013-05-19 08:04:38.250 139 12435.83 7.95 54766.38 88888.00 2013-05-19 08:04:38.375 139 12435.88 8.05 54766.38 88888.00 2013-05-19 08:04:38.500 139 12436.00 8.15 54766.35 88888.00 2013-05-19 08:04:38.625 139 12436.05 8.22 54766.35 88888.00 2013-05-19 08:04:38.750 139 12436.05 8.25 54766.30 88888.00 2013-05-19 08:04:38.875 139 12436.05 8.32 54766.28 88888.00 2013-05-19 08:04:39.000 139 12436.12 8.40 54766.22 88888.00 2013-05-19 08:04:39.125 139 12436.25 8.55 54766.22 88888.00 2013-05-19 08:04:39.250 139 12436.38 8.68 54766.25 88888.00 2013-05-19 08:04:39.375 139 12436.38 8.78 54766.22 88888.00 2013-05-19 08:04:39.500 139 12436.45 8.95 54766.25 88888.00 2013-05-19 08:04:39.625 139 12436.42 9.05 54766.18 88888.00 2013-05-19 08:04:39.750 139 12436.42 9.18 54766.12 88888.00 2013-05-19 08:04:39.875 139 12436.50 9.32 54766.12 88888.00 2013-05-19 08:04:40.000 139 12436.55 9.43 54766.07 88888.00 2013-05-19 08:04:40.125 139 12436.55 9.53 54766.05 88888.00 2013-05-19 08:04:40.250 139 12436.60 9.68 54766.00 88888.00 2013-05-19 08:04:40.375 139 12436.67 9.80 54766.00 88888.00 2013-05-19 08:04:40.500 139 12436.77 9.95 54766.00 88888.00 2013-05-19 08:04:40.625 139 12436.83 10.03 54765.90 88888.00 2013-05-19 08:04:40.750 139 12436.90 10.18 54765.93 88888.00 2013-05-19 08:04:40.875 139 12436.98 10.32 54765.93 88888.00 2013-05-19 08:04:41.000 139 12437.10 10.38 54765.88 88888.00 2013-05-19 08:04:41.125 139 12437.12 10.43 54765.82 88888.00 2013-05-19 08:04:41.250 139 12437.15 10.50 54765.82 88888.00 2013-05-19 08:04:41.375 139 12437.25 10.55 54765.82 88888.00 2013-05-19 08:04:41.500 139 12437.30 10.62 54765.80 88888.00 2013-05-19 08:04:41.625 139 12437.30 10.72 54765.75 88888.00 2013-05-19 08:04:41.750 139 12437.33 10.78 54765.78 88888.00 2013-05-19 08:04:41.875 139 12437.45 10.88 54765.85 88888.00 2013-05-19 08:04:42.000 139 12437.50 10.88 54765.82 88888.00 2013-05-19 08:04:42.125 139 12437.52 10.93 54765.80 88888.00 2013-05-19 08:04:42.250 139 12437.55 10.95 54765.80 88888.00 2013-05-19 08:04:42.375 139 12437.55 10.97 54765.82 88888.00 2013-05-19 08:04:42.500 139 12437.52 10.93 54765.78 88888.00 2013-05-19 08:04:42.625 139 12437.52 10.90 54765.78 88888.00 2013-05-19 08:04:42.750 139 12437.52 10.93 54765.82 88888.00 2013-05-19 08:04:42.875 139 12437.50 10.90 54765.82 88888.00 2013-05-19 08:04:43.000 139 12437.52 10.85 54765.85 88888.00 2013-05-19 08:04:43.125 139 12437.45 10.80 54765.88 88888.00 2013-05-19 08:04:43.250 139 12437.25 10.75 54765.88 88888.00 2013-05-19 08:04:43.375 139 12437.23 10.70 54765.93 88888.00 2013-05-19 08:04:43.500 139 12437.20 10.65 54765.97 88888.00 2013-05-19 08:04:43.625 139 12437.12 10.55 54766.07 88888.00 2013-05-19 08:04:43.750 139 12437.02 10.45 54766.07 88888.00 2013-05-19 08:04:43.875 139 12436.98 10.38 54766.10 88888.00 2013-05-19 08:04:44.000 139 12436.95 10.22 54766.07 88888.00 2013-05-19 08:04:44.125 139 12436.88 10.10 54766.12 88888.00 2013-05-19 08:04:44.250 139 12436.77 9.97 54766.20 88888.00 2013-05-19 08:04:44.375 139 12436.67 9.88 54766.22 88888.00 2013-05-19 08:04:44.500 139 12436.58 9.80 54766.25 88888.00 2013-05-19 08:04:44.625 139 12436.48 9.65 54766.32 88888.00 2013-05-19 08:04:44.750 139 12436.40 9.57 54766.40 88888.00 2013-05-19 08:04:44.875 139 12436.27 9.50 54766.47 88888.00 2013-05-19 08:04:45.000 139 12436.15 9.40 54766.53 88888.00 2013-05-19 08:04:45.125 139 12436.05 9.30 54766.57 88888.00 2013-05-19 08:04:45.250 139 12435.90 9.18 54766.65 88888.00 2013-05-19 08:04:45.375 139 12435.83 9.10 54766.70 88888.00 2013-05-19 08:04:45.500 139 12435.75 9.00 54766.78 88888.00 2013-05-19 08:04:45.625 139 12435.58 8.90 54766.85 88888.00 2013-05-19 08:04:45.750 139 12435.35 8.80 54766.88 88888.00 2013-05-19 08:04:45.875 139 12435.15 8.72 54766.97 88888.00 2013-05-19 08:04:46.000 139 12434.92 8.70 54767.05 88888.00 2013-05-19 08:04:46.125 139 12434.80 8.60 54767.10 88888.00 2013-05-19 08:04:46.250 139 12434.73 8.55 54767.20 88888.00 2013-05-19 08:04:46.375 139 12434.58 8.50 54767.22 88888.00 2013-05-19 08:04:46.500 139 12434.42 8.45 54767.30 88888.00 2013-05-19 08:04:46.625 139 12434.27 8.40 54767.32 88888.00 2013-05-19 08:04:46.750 139 12434.08 8.30 54767.35 88888.00 2013-05-19 08:04:46.875 139 12433.92 8.20 54767.43 88888.00 2013-05-19 08:04:47.000 139 12433.85 8.15 54767.55 88888.00 2013-05-19 08:04:47.125 139 12433.85 8.12 54767.65 88888.00 2013-05-19 08:04:47.250 139 12433.70 8.00 54767.68 88888.00 2013-05-19 08:04:47.375 139 12433.55 7.90 54767.65 88888.00 2013-05-19 08:04:47.500 139 12433.42 7.78 54767.70 88888.00 2013-05-19 08:04:47.625 139 12433.42 7.70 54767.78 88888.00 2013-05-19 08:04:47.750 139 12433.40 7.65 54767.85 88888.00 2013-05-19 08:04:47.875 139 12433.50 7.58 54767.93 88888.00 2013-05-19 08:04:48.000 139 12433.58 7.53 54768.00 88888.00 2013-05-19 08:04:48.125 139 12433.52 7.45 54768.07 88888.00 2013-05-19 08:04:48.250 139 12433.35 7.28 54768.10 88888.00 2013-05-19 08:04:48.375 139 12433.27 7.17 54768.10 88888.00 2013-05-19 08:04:48.500 139 12433.23 7.10 54768.15 88888.00 2013-05-19 08:04:48.625 139 12433.35 7.12 54768.25 88888.00 2013-05-19 08:04:48.750 139 12433.35 7.03 54768.28 88888.00 2013-05-19 08:04:48.875 139 12433.25 6.95 54768.28 88888.00 2013-05-19 08:04:49.000 139 12433.20 6.90 54768.32 88888.00 2013-05-19 08:04:49.125 139 12433.17 6.85 54768.35 88888.00 2013-05-19 08:04:49.250 139 12433.12 6.78 54768.43 88888.00 2013-05-19 08:04:49.375 139 12433.12 6.75 54768.45 88888.00 2013-05-19 08:04:49.500 139 12433.12 6.72 54768.50 88888.00 2013-05-19 08:04:49.625 139 12433.10 6.67 54768.57 88888.00 2013-05-19 08:04:49.750 139 12433.02 6.60 54768.60 88888.00 2013-05-19 08:04:49.875 139 12432.95 6.58 54768.68 88888.00 2013-05-19 08:04:50.000 139 12432.92 6.58 54768.72 88888.00 2013-05-19 08:04:50.125 139 12432.88 6.50 54768.78 88888.00 2013-05-19 08:04:50.250 139 12432.80 6.45 54768.80 88888.00 2013-05-19 08:04:50.375 139 12432.77 6.45 54768.82 88888.00 2013-05-19 08:04:50.500 139 12432.75 6.40 54768.88 88888.00 2013-05-19 08:04:50.625 139 12432.67 6.38 54768.93 88888.00 2013-05-19 08:04:50.750 139 12432.58 6.33 54768.95 88888.00 2013-05-19 08:04:50.875 139 12432.65 6.30 54769.05 88888.00 2013-05-19 08:04:51.000 139 12432.65 6.22 54769.05 88888.00 2013-05-19 08:04:51.125 139 12432.58 6.08 54769.05 88888.00 2013-05-19 08:04:51.250 139 12432.50 5.88 54769.05 88888.00 2013-05-19 08:04:51.375 139 12432.55 5.85 54769.15 88888.00 2013-05-19 08:04:51.500 139 12432.60 5.83 54769.28 88888.00 2013-05-19 08:04:51.625 139 12432.67 5.70 54769.32 88888.00 2013-05-19 08:04:51.750 139 12432.65 5.55 54769.35 88888.00 2013-05-19 08:04:51.875 139 12432.58 5.40 54769.35 88888.00 2013-05-19 08:04:52.000 139 12432.60 5.28 54769.43 88888.00 2013-05-19 08:04:52.125 139 12432.62 5.17 54769.55 88888.00 2013-05-19 08:04:52.250 139 12432.60 5.03 54769.60 88888.00 2013-05-19 08:04:52.375 139 12432.55 4.88 54769.57 88888.00 2013-05-19 08:04:52.500 139 12432.58 4.78 54769.57 88888.00 2013-05-19 08:04:52.625 139 12432.58 4.65 54769.62 88888.00 2013-05-19 08:04:52.750 139 12432.58 4.58 54769.65 88888.00 2013-05-19 08:04:52.875 139 12432.67 4.53 54769.70 88888.00 2013-05-19 08:04:53.000 139 12432.75 4.42 54769.78 88888.00 2013-05-19 08:04:53.125 139 12432.65 4.33 54769.78 88888.00 2013-05-19 08:04:53.250 139 12432.60 4.20 54769.80 88888.00 2013-05-19 08:04:53.375 139 12432.62 4.17 54769.85 88888.00 2013-05-19 08:04:53.500 139 12432.60 4.08 54769.85 88888.00 2013-05-19 08:04:53.625 139 12432.67 4.03 54769.90 88888.00 2013-05-19 08:04:53.750 139 12432.70 3.98 54770.00 88888.00 2013-05-19 08:04:53.875 139 12432.77 3.88 54770.00 88888.00 2013-05-19 08:04:54.000 139 12432.80 3.73 54770.03 88888.00 2013-05-19 08:04:54.125 139 12432.83 3.62 54770.05 88888.00 2013-05-19 08:04:54.250 139 12432.88 3.50 54770.10 88888.00 2013-05-19 08:04:54.375 139 12433.02 3.42 54770.12 88888.00 2013-05-19 08:04:54.500 139 12433.05 3.27 54770.10 88888.00 2013-05-19 08:04:54.625 139 12433.02 3.17 54770.15 88888.00 2013-05-19 08:04:54.750 139 12433.05 3.10 54770.22 88888.00 2013-05-19 08:04:54.875 139 12433.10 3.02 54770.25 88888.00 2013-05-19 08:04:55.000 139 12433.23 2.92 54770.30 88888.00 2013-05-19 08:04:55.125 139 12433.25 2.83 54770.32 88888.00 2013-05-19 08:04:55.250 139 12433.25 2.73 54770.40 88888.00 2013-05-19 08:04:55.375 139 12433.33 2.65 54770.40 88888.00 2013-05-19 08:04:55.500 139 12433.38 2.55 54770.43 88888.00 2013-05-19 08:04:55.625 139 12433.42 2.50 54770.50 88888.00 2013-05-19 08:04:55.750 139 12433.50 2.45 54770.57 88888.00 2013-05-19 08:04:55.875 139 12433.48 2.35 54770.60 88888.00 2013-05-19 08:04:56.000 139 12433.55 2.23 54770.60 88888.00 2013-05-19 08:04:56.125 139 12433.62 2.15 54770.70 88888.00 2013-05-19 08:04:56.250 139 12433.67 2.15 54770.82 88888.00 2013-05-19 08:04:56.375 139 12433.67 2.12 54770.85 88888.00 2013-05-19 08:04:56.500 139 12433.67 2.05 54770.93 88888.00 2013-05-19 08:04:56.625 139 12433.75 2.02 54771.00 88888.00 2013-05-19 08:04:56.750 139 12433.77 1.95 54771.07 88888.00 2013-05-19 08:04:56.875 139 12433.83 1.88 54771.12 88888.00 2013-05-19 08:04:57.000 139 12433.95 1.82 54771.15 88888.00 2013-05-19 08:04:57.125 139 12434.00 1.77 54771.18 88888.00 2013-05-19 08:04:57.250 139 12434.02 1.73 54771.28 88888.00 2013-05-19 08:04:57.375 139 12434.05 1.68 54771.30 88888.00 2013-05-19 08:04:57.500 139 12434.10 1.60 54771.32 88888.00 2013-05-19 08:04:57.625 139 12434.17 1.50 54771.35 88888.00 2013-05-19 08:04:57.750 139 12434.25 1.43 54771.40 88888.00 2013-05-19 08:04:57.875 139 12434.27 1.32 54771.45 88888.00 2013-05-19 08:04:58.000 139 12434.38 1.27 54771.53 88888.00 2013-05-19 08:04:58.125 139 12434.45 1.23 54771.57 88888.00 2013-05-19 08:04:58.250 139 12434.48 1.10 54771.60 88888.00 2013-05-19 08:04:58.375 139 12434.52 1.05 54771.62 88888.00 2013-05-19 08:04:58.500 139 12434.62 1.00 54771.68 88888.00 2013-05-19 08:04:58.625 139 12434.75 0.93 54771.72 88888.00 2013-05-19 08:04:58.750 139 12434.80 0.85 54771.75 88888.00 2013-05-19 08:04:58.875 139 12434.80 0.72 54771.75 88888.00 2013-05-19 08:04:59.000 139 12434.88 0.70 54771.78 88888.00 2013-05-19 08:04:59.125 139 12435.00 0.65 54771.82 88888.00 2013-05-19 08:04:59.250 139 12435.05 0.55 54771.88 88888.00 2013-05-19 08:04:59.375 139 12435.05 0.50 54771.88 88888.00 2013-05-19 08:04:59.500 139 12435.10 0.42 54771.88 88888.00 2013-05-19 08:04:59.625 139 12435.17 0.40 54771.93 88888.00 2013-05-19 08:04:59.750 139 12435.17 0.35 54771.95 88888.00 2013-05-19 08:04:59.875 139 12435.23 0.35 54772.00 88888.00 2013-05-19 08:05:00.000 139 12435.27 0.30 54772.03 88888.00 2013-05-19 08:05:00.125 139 12435.27 0.20 54772.03 88888.00 2013-05-19 08:05:00.250 139 12435.25 0.17 54772.05 88888.00 2013-05-19 08:05:00.375 139 12435.23 0.15 54772.05 88888.00 2013-05-19 08:05:00.500 139 12435.27 0.20 54772.10 88888.00 2013-05-19 08:05:00.625 139 12435.35 0.20 54772.12 88888.00 2013-05-19 08:05:00.750 139 12435.35 0.17 54772.15 88888.00 2013-05-19 08:05:00.875 139 12435.30 0.10 54772.15 88888.00 2013-05-19 08:05:01.000 139 12435.25 0.05 54772.18 88888.00 2013-05-19 08:05:01.125 139 12435.25 0.07 54772.22 88888.00 2013-05-19 08:05:01.250 139 12435.15 0.07 54772.28 88888.00 2013-05-19 08:05:01.375 139 12435.10 0.10 54772.30 88888.00 2013-05-19 08:05:01.500 139 12435.05 0.10 54772.30 88888.00 2013-05-19 08:05:01.625 139 12435.05 0.05 54772.35 88888.00 2013-05-19 08:05:01.750 139 12435.02 0.00 54772.32 88888.00 2013-05-19 08:05:01.875 139 12435.00 -0.05 54772.32 88888.00 2013-05-19 08:05:02.000 139 12434.98 -0.05 54772.38 88888.00 2013-05-19 08:05:02.125 139 12435.00 -0.07 54772.38 88888.00 2013-05-19 08:05:02.250 139 12434.98 -0.20 54772.40 88888.00 2013-05-19 08:05:02.375 139 12434.95 -0.23 54772.43 88888.00 2013-05-19 08:05:02.500 139 12434.98 -0.28 54772.45 88888.00 2013-05-19 08:05:02.625 139 12435.05 -0.40 54772.43 88888.00 2013-05-19 08:05:02.750 139 12435.10 -0.45 54772.43 88888.00 2013-05-19 08:05:02.875 139 12435.17 -0.53 54772.45 88888.00 2013-05-19 08:05:03.000 139 12435.23 -0.60 54772.47 88888.00 2013-05-19 08:05:03.125 139 12435.23 -0.75 54772.45 88888.00 2013-05-19 08:05:03.250 139 12435.35 -0.80 54772.50 88888.00 2013-05-19 08:05:03.375 139 12435.52 -0.85 54772.50 88888.00 2013-05-19 08:05:03.500 139 12435.67 -0.93 54772.50 88888.00 2013-05-19 08:05:03.625 139 12435.75 -1.02 54772.47 88888.00 2013-05-19 08:05:03.750 139 12435.83 -1.07 54772.55 88888.00 2013-05-19 08:05:03.875 139 12435.85 -1.10 54772.60 88888.00 2013-05-19 08:05:04.000 139 12435.88 -1.23 54772.57 88888.00 2013-05-19 08:05:04.125 139 12435.95 -1.32 54772.57 88888.00 2013-05-19 08:05:04.250 139 12436.05 -1.45 54772.60 88888.00 2013-05-19 08:05:04.375 139 12436.10 -1.48 54772.57 88888.00 2013-05-19 08:05:04.500 139 12436.12 -1.52 54772.55 88888.00 2013-05-19 08:05:04.625 139 12436.20 -1.57 54772.55 88888.00 2013-05-19 08:05:04.750 139 12436.20 -1.60 54772.55 88888.00 2013-05-19 08:05:04.875 139 12436.23 -1.62 54772.57 88888.00 2013-05-19 08:05:05.000 139 12436.20 -1.60 54772.60 88888.00 2013-05-19 08:05:05.125 139 12436.17 -1.57 54772.65 88888.00 2013-05-19 08:05:05.250 139 12436.10 -1.57 54772.65 88888.00 2013-05-19 08:05:05.375 139 12436.08 -1.57 54772.60 88888.00 2013-05-19 08:05:05.500 139 12436.08 -1.57 54772.62 88888.00 2013-05-19 08:05:05.625 139 12436.08 -1.52 54772.62 88888.00 2013-05-19 08:05:05.750 139 12436.00 -1.50 54772.62 88888.00 2013-05-19 08:05:05.875 139 12435.90 -1.50 54772.65 88888.00 2013-05-19 08:05:06.000 139 12435.85 -1.43 54772.65 88888.00 2013-05-19 08:05:06.125 139 12435.88 -1.30 54772.80 88888.00 2013-05-19 08:05:06.250 139 12435.85 -1.18 54772.85 88888.00 2013-05-19 08:05:06.375 139 12435.75 -1.12 54772.82 88888.00 2013-05-19 08:05:06.500 139 12435.62 -1.07 54772.82 88888.00 2013-05-19 08:05:06.625 139 12435.52 -1.02 54772.80 88888.00 2013-05-19 08:05:06.750 139 12435.45 -0.97 54772.82 88888.00 2013-05-19 08:05:06.875 139 12435.38 -0.90 54772.88 88888.00 2013-05-19 08:05:07.000 139 12435.30 -0.80 54772.90 88888.00 2013-05-19 08:05:07.125 139 12435.20 -0.72 54772.90 88888.00 2013-05-19 08:05:07.250 139 12435.10 -0.65 54772.97 88888.00 2013-05-19 08:05:07.375 139 12435.08 -0.55 54773.00 88888.00 2013-05-19 08:05:07.500 139 12435.00 -0.55 54773.03 88888.00 2013-05-19 08:05:07.625 139 12434.88 -0.55 54773.03 88888.00 2013-05-19 08:05:07.750 139 12434.83 -0.50 54773.07 88888.00 2013-05-19 08:05:07.875 139 12434.85 -0.47 54773.12 88888.00 2013-05-19 08:05:08.000 139 12434.85 -0.53 54773.15 88888.00 2013-05-19 08:05:08.125 139 12434.90 -0.53 54773.25 88888.00 2013-05-19 08:05:08.250 139 12434.90 -0.55 54773.28 88888.00 2013-05-19 08:05:08.375 139 12434.90 -0.60 54773.30 88888.00 2013-05-19 08:05:08.500 139 12434.90 -0.68 54773.32 88888.00 2013-05-19 08:05:08.625 139 12434.90 -0.75 54773.38 88888.00 2013-05-19 08:05:08.750 139 12434.95 -0.88 54773.40 88888.00 2013-05-19 08:05:08.875 139 12435.08 -0.95 54773.43 88888.00 2013-05-19 08:05:09.000 139 12435.15 -1.02 54773.50 88888.00 2013-05-19 08:05:09.125 139 12435.10 -1.10 54773.57 88888.00 2013-05-19 08:05:09.250 139 12434.98 -1.27 54773.62 88888.00 2013-05-19 08:05:09.375 139 12434.90 -1.38 54773.62 88888.00 2013-05-19 08:05:09.500 139 12434.88 -1.50 54773.65 88888.00 2013-05-19 08:05:09.625 139 12434.83 -1.57 54773.72 88888.00 2013-05-19 08:05:09.750 139 12434.80 -1.65 54773.82 88888.00 2013-05-19 08:05:09.875 139 12434.73 -1.70 54773.90 88888.00 2013-05-19 08:05:10.000 139 12434.65 -1.80 54773.93 88888.00 2013-05-19 08:05:10.125 139 12434.55 -1.88 54774.00 88888.00 2013-05-19 08:05:10.250 139 12434.40 -1.98 54774.07 88888.00 2013-05-19 08:05:10.375 139 12434.35 -2.02 54774.12 88888.00 2013-05-19 08:05:10.500 139 12434.23 -2.05 54774.18 88888.00 2013-05-19 08:05:10.625 139 12434.12 -2.12 54774.28 88888.00 2013-05-19 08:05:10.750 139 12433.98 -2.17 54774.28 88888.00 2013-05-19 08:05:10.875 139 12433.88 -2.17 54774.35 88888.00 2013-05-19 08:05:11.000 139 12433.85 -2.15 54774.50 88888.00 2013-05-19 08:05:11.125 139 12433.80 -2.15 54774.60 88888.00 2013-05-19 08:05:11.250 139 12433.55 -2.17 54774.70 88888.00 2013-05-19 08:05:11.375 139 12433.40 -2.17 54774.75 88888.00 2013-05-19 08:05:11.500 139 12433.27 -2.08 54774.82 88888.00 2013-05-19 08:05:11.625 139 12433.12 -2.05 54774.90 88888.00 2013-05-19 08:05:11.750 139 12433.00 -1.95 54775.05 88888.00 2013-05-19 08:05:11.875 139 12432.95 -1.90 54775.15 88888.00 2013-05-19 08:05:12.000 139 12432.80 -1.88 54775.15 88888.00 2013-05-19 08:05:12.125 139 12432.62 -1.82 54775.20 88888.00 2013-05-19 08:05:12.250 139 12432.45 -1.77 54775.25 88888.00 2013-05-19 08:05:12.375 139 12432.40 -1.68 54775.32 88888.00 2013-05-19 08:05:12.500 139 12432.30 -1.62 54775.40 88888.00 2013-05-19 08:05:12.625 139 12432.20 -1.55 54775.45 88888.00 2013-05-19 08:05:12.750 139 12432.17 -1.43 54775.55 88888.00 2013-05-19 08:05:12.875 139 12432.08 -1.35 54775.57 88888.00 2013-05-19 08:05:13.000 139 12432.02 -1.20 54775.68 88888.00 2013-05-19 08:05:13.125 139 12431.92 -1.02 54775.80 88888.00 2013-05-19 08:05:13.250 139 12431.75 -0.90 54775.85 88888.00 2013-05-19 08:05:13.375 139 12431.65 -0.80 54775.90 88888.00 2013-05-19 08:05:13.500 139 12431.60 -0.57 54775.97 88888.00 2013-05-19 08:05:13.625 139 12431.52 -0.38 54776.03 88888.00 2013-05-19 08:05:13.750 139 12431.35 -0.25 54776.07 88888.00 2013-05-19 08:05:13.875 139 12431.17 -0.05 54776.12 88888.00 2013-05-19 08:05:14.000 139 12431.02 0.15 54776.20 88888.00 2013-05-19 08:05:14.125 139 12430.88 0.33 54776.20 88888.00 2013-05-19 08:05:14.250 139 12430.83 0.53 54776.28 88888.00 2013-05-19 08:05:14.375 139 12430.83 0.75 54776.35 88888.00 2013-05-19 08:05:14.500 139 12430.67 0.95 54776.38 88888.00 2013-05-19 08:05:14.625 139 12430.50 1.12 54776.43 88888.00 2013-05-19 08:05:14.750 139 12430.42 1.35 54776.47 88888.00 2013-05-19 08:05:14.875 139 12430.40 1.57 54776.50 88888.00 2013-05-19 08:05:15.000 139 12430.42 1.75 54776.50 88888.00 2013-05-19 08:05:15.125 139 12430.38 1.93 54776.55 88888.00 2013-05-19 08:05:15.250 139 12430.35 2.08 54776.62 88888.00 2013-05-19 08:05:15.375 139 12430.35 2.20 54776.62 88888.00 2013-05-19 08:05:15.500 139 12430.30 2.40 54776.68 88888.00 2013-05-19 08:05:15.625 139 12430.33 2.55 54776.72 88888.00 2013-05-19 08:05:15.750 139 12430.40 2.67 54776.72 88888.00 2013-05-19 08:05:15.875 139 12430.35 2.73 54776.70 88888.00 2013-05-19 08:05:16.000 139 12430.42 2.80 54776.68 88888.00 2013-05-19 08:05:16.125 139 12430.48 2.90 54776.72 88888.00 2013-05-19 08:05:16.250 139 12430.52 3.08 54776.78 88888.00 2013-05-19 08:05:16.375 139 12430.58 3.17 54776.80 88888.00 2013-05-19 08:05:16.500 139 12430.67 3.25 54776.82 88888.00 2013-05-19 08:05:16.625 139 12430.77 3.33 54776.85 88888.00 2013-05-19 08:05:16.750 139 12430.85 3.45 54776.88 88888.00 2013-05-19 08:05:16.875 139 12430.90 3.55 54776.88 88888.00 2013-05-19 08:05:17.000 139 12430.90 3.55 54776.82 88888.00 2013-05-19 08:05:17.125 139 12431.00 3.60 54776.82 88888.00 2013-05-19 08:05:17.250 139 12431.10 3.65 54776.82 88888.00 2013-05-19 08:05:17.375 139 12431.17 3.73 54776.80 88888.00 2013-05-19 08:05:17.500 139 12431.27 3.80 54776.85 88888.00 2013-05-19 08:05:17.625 139 12431.38 3.85 54776.90 88888.00 2013-05-19 08:05:17.750 139 12431.50 3.95 54776.90 88888.00 2013-05-19 08:05:17.875 139 12431.65 3.98 54776.93 88888.00 2013-05-19 08:05:18.000 139 12431.77 3.98 54776.93 88888.00 2013-05-19 08:05:18.125 139 12431.85 4.00 54776.95 88888.00 2013-05-19 08:05:18.250 139 12431.85 4.00 54776.97 88888.00 2013-05-19 08:05:18.375 139 12431.92 4.03 54777.00 88888.00 2013-05-19 08:05:18.500 139 12432.05 4.05 54777.03 88888.00 2013-05-19 08:05:18.625 139 12432.15 4.03 54777.03 88888.00 2013-05-19 08:05:18.750 139 12432.27 3.98 54777.03 88888.00 2013-05-19 08:05:18.875 139 12432.40 3.95 54777.05 88888.00 2013-05-19 08:05:19.000 139 12432.50 3.98 54777.05 88888.00 2013-05-19 08:05:19.125 139 12432.52 3.88 54777.03 88888.00 2013-05-19 08:05:19.250 139 12432.58 3.77 54777.03 88888.00 2013-05-19 08:05:19.375 139 12432.70 3.80 54777.07 88888.00 2013-05-19 08:05:19.500 139 12432.73 3.80 54777.15 88888.00 2013-05-19 08:05:19.625 139 12432.75 3.75 54777.12 88888.00 2013-05-19 08:05:19.750 139 12432.80 3.65 54777.10 88888.00 2013-05-19 08:05:19.875 139 12432.95 3.60 54777.12 88888.00 2013-05-19 08:05:20.000 139 12433.05 3.55 54777.15 88888.00 2013-05-19 08:05:20.125 139 12433.08 3.45 54777.15 88888.00 2013-05-19 08:05:20.250 139 12433.08 3.40 54777.15 88888.00 2013-05-19 08:05:20.375 139 12433.23 3.38 54777.18 88888.00 2013-05-19 08:05:20.500 139 12433.35 3.38 54777.22 88888.00 2013-05-19 08:05:20.625 139 12433.40 3.27 54777.20 88888.00 2013-05-19 08:05:20.750 139 12433.45 3.20 54777.20 88888.00 2013-05-19 08:05:20.875 139 12433.42 3.12 54777.20 88888.00 2013-05-19 08:05:21.000 139 12433.52 3.08 54777.22 88888.00 2013-05-19 08:05:21.125 139 12433.58 3.08 54777.32 88888.00 2013-05-19 08:05:21.250 139 12433.65 3.02 54777.32 88888.00 2013-05-19 08:05:21.375 139 12433.70 2.98 54777.30 88888.00 2013-05-19 08:05:21.500 139 12433.75 2.95 54777.35 88888.00 2013-05-19 08:05:21.625 139 12433.77 2.90 54777.32 88888.00 2013-05-19 08:05:21.750 139 12433.85 2.90 54777.38 88888.00 2013-05-19 08:05:21.875 139 12433.90 2.85 54777.38 88888.00 2013-05-19 08:05:22.000 139 12433.90 2.77 54777.38 88888.00 2013-05-19 08:05:22.125 139 12433.98 2.77 54777.45 88888.00 2013-05-19 08:05:22.250 139 12433.95 2.75 54777.47 88888.00 2013-05-19 08:05:22.375 139 12433.98 2.73 54777.53 88888.00 2013-05-19 08:05:22.500 139 12434.00 2.73 54777.53 88888.00 2013-05-19 08:05:22.625 139 12433.98 2.62 54777.53 88888.00 2013-05-19 08:05:22.750 139 12433.98 2.58 54777.57 88888.00 2013-05-19 08:05:22.875 139 12434.02 2.48 54777.60 88888.00 2013-05-19 08:05:23.000 139 12434.05 2.42 54777.65 88888.00 2013-05-19 08:05:23.125 139 12434.10 2.38 54777.70 88888.00 2013-05-19 08:05:23.250 139 12434.10 2.20 54777.68 88888.00 2013-05-19 08:05:23.375 139 12434.10 2.12 54777.68 88888.00 2013-05-19 08:05:23.500 139 12434.15 2.10 54777.75 88888.00 2013-05-19 08:05:23.625 139 12434.20 2.00 54777.80 88888.00 2013-05-19 08:05:23.750 139 12434.33 1.90 54777.80 88888.00 2013-05-19 08:05:23.875 139 12434.38 1.77 54777.82 88888.00 2013-05-19 08:05:24.000 139 12434.38 1.68 54777.88 88888.00 2013-05-19 08:05:24.125 139 12434.42 1.60 54777.93 88888.00 2013-05-19 08:05:24.250 139 12434.48 1.43 54777.97 88888.00 2013-05-19 08:05:24.375 139 12434.48 1.27 54777.97 88888.00 2013-05-19 08:05:24.500 139 12434.60 1.15 54778.00 88888.00 2013-05-19 08:05:24.625 139 12434.75 1.07 54778.07 88888.00 2013-05-19 08:05:24.750 139 12434.70 0.93 54778.10 88888.00 2013-05-19 08:05:24.875 139 12434.62 0.80 54778.10 88888.00 2013-05-19 08:05:25.000 139 12434.70 0.62 54778.15 88888.00 2013-05-19 08:05:25.125 139 12434.85 0.55 54778.22 88888.00 2013-05-19 08:05:25.250 139 12434.92 0.42 54778.32 88888.00 2013-05-19 08:05:25.375 139 12434.95 0.28 54778.30 88888.00 2013-05-19 08:05:25.500 139 12434.95 0.12 54778.35 88888.00 2013-05-19 08:05:25.625 139 12434.98 0.03 54778.40 88888.00 2013-05-19 08:05:25.750 139 12434.95 -0.07 54778.40 88888.00 2013-05-19 08:05:25.875 139 12435.00 -0.17 54778.45 88888.00 2013-05-19 08:05:26.000 139 12435.00 -0.28 54778.50 88888.00 2013-05-19 08:05:26.125 139 12435.00 -0.40 54778.57 88888.00 2013-05-19 08:05:26.250 139 12434.95 -0.55 54778.65 88888.00 2013-05-19 08:05:26.375 139 12434.90 -0.57 54778.68 88888.00 2013-05-19 08:05:26.500 139 12434.88 -0.65 54778.72 88888.00 2013-05-19 08:05:26.625 139 12434.92 -0.72 54778.80 88888.00 2013-05-19 08:05:26.750 139 12434.85 -0.78 54778.82 88888.00 2013-05-19 08:05:26.875 139 12434.83 -0.78 54778.93 88888.00 2013-05-19 08:05:27.000 139 12434.83 -0.82 54778.97 88888.00 2013-05-19 08:05:27.125 139 12434.83 -0.85 54779.03 88888.00 2013-05-19 08:05:27.250 139 12434.85 -0.93 54779.10 88888.00 2013-05-19 08:05:27.375 139 12434.90 -0.97 54779.12 88888.00 2013-05-19 08:05:27.500 139 12434.88 -1.07 54779.12 88888.00 2013-05-19 08:05:27.625 139 12434.88 -1.10 54779.18 88888.00 2013-05-19 08:05:27.750 139 12434.88 -1.18 54779.22 88888.00 2013-05-19 08:05:27.875 139 12434.83 -1.25 54779.22 88888.00 2013-05-19 08:05:28.000 139 12434.88 -1.32 54779.30 88888.00 2013-05-19 08:05:28.125 139 12434.92 -1.32 54779.45 88888.00 2013-05-19 08:05:28.250 139 12434.98 -1.45 54779.47 88888.00 2013-05-19 08:05:28.375 139 12434.98 -1.50 54779.50 88888.00 2013-05-19 08:05:28.500 139 12434.95 -1.57 54779.53 88888.00 2013-05-19 08:05:28.625 139 12434.92 -1.68 54779.55 88888.00 2013-05-19 08:05:28.750 139 12434.88 -1.77 54779.62 88888.00 2013-05-19 08:05:28.875 139 12434.90 -1.85 54779.65 88888.00 2013-05-19 08:05:29.000 139 12434.92 -1.90 54779.70 88888.00 2013-05-19 08:05:29.125 139 12434.85 -1.90 54779.78 88888.00 2013-05-19 08:05:29.250 139 12434.75 -2.00 54779.85 88888.00 2013-05-19 08:05:29.375 139 12434.77 -2.05 54779.90 88888.00 2013-05-19 08:05:29.500 139 12434.75 -2.15 54779.90 88888.00 2013-05-19 08:05:29.625 139 12434.75 -2.25 54779.93 88888.00 2013-05-19 08:05:29.750 139 12434.65 -2.30 54779.95 88888.00 2013-05-19 08:05:29.875 139 12434.55 -2.35 54779.97 88888.00 2013-05-19 08:05:30.000 139 12434.52 -2.38 54780.03 88888.00 2013-05-19 08:05:30.125 139 12434.48 -2.38 54780.12 88888.00 2013-05-19 08:05:30.250 139 12434.42 -2.42 54780.22 88888.00 2013-05-19 08:05:30.375 139 12434.42 -2.42 54780.20 88888.00 2013-05-19 08:05:30.500 139 12434.35 -2.50 54780.22 88888.00 2013-05-19 08:05:30.625 139 12434.33 -2.48 54780.28 88888.00 2013-05-19 08:05:30.750 139 12434.25 -2.45 54780.32 88888.00 2013-05-19 08:05:30.875 139 12434.23 -2.45 54780.38 88888.00 2013-05-19 08:05:31.000 139 12434.27 -2.48 54780.40 88888.00 2013-05-19 08:05:31.125 139 12434.27 -2.48 54780.45 88888.00 2013-05-19 08:05:31.250 139 12434.30 -2.50 54780.50 88888.00 2013-05-19 08:05:31.375 139 12434.25 -2.50 54780.47 88888.00 2013-05-19 08:05:31.500 139 12434.17 -2.48 54780.50 88888.00 2013-05-19 08:05:31.625 139 12434.17 -2.42 54780.57 88888.00 2013-05-19 08:05:31.750 139 12434.17 -2.38 54780.62 88888.00 2013-05-19 08:05:31.875 139 12434.10 -2.35 54780.62 88888.00 2013-05-19 08:05:32.000 139 12434.02 -2.27 54780.68 88888.00 2013-05-19 08:05:32.125 139 12434.02 -2.17 54780.72 88888.00 2013-05-19 08:05:32.250 139 12434.00 -2.15 54780.75 88888.00 2013-05-19 08:05:32.375 139 12433.92 -2.15 54780.72 88888.00 2013-05-19 08:05:32.500 139 12433.85 -2.08 54780.72 88888.00 2013-05-19 08:05:32.625 139 12433.80 -1.98 54780.72 88888.00 2013-05-19 08:05:32.750 139 12433.75 -1.90 54780.72 88888.00 2013-05-19 08:05:32.875 139 12433.77 -1.88 54780.72 88888.00 2013-05-19 08:05:33.000 139 12433.83 -1.82 54780.72 88888.00 2013-05-19 08:05:33.125 139 12433.88 -1.80 54780.72 88888.00 2013-05-19 08:05:33.250 139 12433.77 -1.82 54780.70 88888.00 2013-05-19 08:05:33.375 139 12433.75 -1.77 54780.72 88888.00 2013-05-19 08:05:33.500 139 12433.75 -1.85 54780.68 88888.00 2013-05-19 08:05:33.625 139 12433.77 -1.93 54780.65 88888.00 2013-05-19 08:05:33.750 139 12433.95 -1.90 54780.72 88888.00 2013-05-19 08:05:33.875 139 12433.95 -1.93 54780.72 88888.00 2013-05-19 08:05:34.000 139 12433.98 -1.95 54780.70 88888.00 2013-05-19 08:05:34.125 139 12434.05 -1.98 54780.72 88888.00 2013-05-19 08:05:34.250 139 12434.05 -2.08 54780.70 88888.00 2013-05-19 08:05:34.375 139 12433.95 -2.15 54780.65 88888.00 2013-05-19 08:05:34.500 139 12433.95 -2.17 54780.68 88888.00 2013-05-19 08:05:34.625 139 12433.98 -2.20 54780.70 88888.00 2013-05-19 08:05:34.750 139 12433.95 -2.25 54780.70 88888.00 2013-05-19 08:05:34.875 139 12433.98 -2.33 54780.70 88888.00 2013-05-19 08:05:35.000 139 12434.02 -2.35 54780.65 88888.00 2013-05-19 08:05:35.125 139 12433.95 -2.42 54780.65 88888.00 2013-05-19 08:05:35.250 139 12433.80 -2.52 54780.68 88888.00 2013-05-19 08:05:35.375 139 12433.77 -2.48 54780.72 88888.00 2013-05-19 08:05:35.500 139 12433.73 -2.48 54780.75 88888.00 2013-05-19 08:05:35.625 139 12433.65 -2.45 54780.78 88888.00 2013-05-19 08:05:35.750 139 12433.67 -2.45 54780.80 88888.00 2013-05-19 08:05:35.875 139 12433.65 -2.42 54780.82 88888.00 2013-05-19 08:05:36.000 139 12433.52 -2.40 54780.88 88888.00 2013-05-19 08:05:36.125 139 12433.33 -2.42 54780.90 88888.00 2013-05-19 08:05:36.250 139 12433.15 -2.42 54780.93 88888.00 2013-05-19 08:05:36.375 139 12433.10 -2.40 54780.95 88888.00 2013-05-19 08:05:36.500 139 12433.02 -2.38 54781.00 88888.00 2013-05-19 08:05:36.625 139 12432.90 -2.38 54781.00 88888.00 2013-05-19 08:05:36.750 139 12432.70 -2.40 54781.00 88888.00 2013-05-19 08:05:36.875 139 12432.55 -2.38 54781.10 88888.00 2013-05-19 08:05:37.000 139 12432.42 -2.35 54781.12 88888.00 2013-05-19 08:05:37.125 139 12432.27 -2.33 54781.20 88888.00 2013-05-19 08:05:37.250 139 12432.20 -2.35 54781.25 88888.00 2013-05-19 08:05:37.375 139 12432.17 -2.33 54781.25 88888.00 2013-05-19 08:05:37.500 139 12432.10 -2.35 54781.25 88888.00 2013-05-19 08:05:37.625 139 12432.00 -2.38 54781.28 88888.00 2013-05-19 08:05:37.750 139 12431.95 -2.30 54781.32 88888.00 2013-05-19 08:05:37.875 139 12431.83 -2.33 54781.30 88888.00 2013-05-19 08:05:38.000 139 12431.75 -2.35 54781.28 88888.00 2013-05-19 08:05:38.125 139 12431.70 -2.35 54781.30 88888.00 2013-05-19 08:05:38.250 139 12431.60 -2.35 54781.35 88888.00 2013-05-19 08:05:38.375 139 12431.58 -2.33 54781.32 88888.00 2013-05-19 08:05:38.500 139 12431.60 -2.33 54781.32 88888.00 2013-05-19 08:05:38.625 139 12431.58 -2.33 54781.30 88888.00 2013-05-19 08:05:38.750 139 12431.60 -2.27 54781.32 88888.00 2013-05-19 08:05:38.875 139 12431.70 -2.25 54781.35 88888.00 2013-05-19 08:05:39.000 139 12431.80 -2.23 54781.35 88888.00 2013-05-19 08:05:39.125 139 12431.88 -2.23 54781.35 88888.00 2013-05-19 08:05:39.250 139 12431.92 -2.25 54781.32 88888.00 2013-05-19 08:05:39.375 139 12432.05 -2.23 54781.30 88888.00 2013-05-19 08:05:39.500 139 12432.05 -2.23 54781.28 88888.00 2013-05-19 08:05:39.625 139 12432.05 -2.20 54781.30 88888.00 2013-05-19 08:05:39.750 139 12432.12 -2.17 54781.28 88888.00 2013-05-19 08:05:39.875 139 12432.12 -2.17 54781.30 88888.00 2013-05-19 08:05:40.000 139 12432.17 -2.15 54781.30 88888.00 2013-05-19 08:05:40.125 139 12432.15 -2.20 54781.25 88888.00 2013-05-19 08:05:40.250 139 12432.08 -2.20 54781.25 88888.00 2013-05-19 08:05:40.375 139 12432.08 -2.12 54781.25 88888.00 2013-05-19 08:05:40.500 139 12432.02 -2.10 54781.30 88888.00 2013-05-19 08:05:40.625 139 12432.02 -2.10 54781.25 88888.00 2013-05-19 08:05:40.750 139 12432.05 -2.12 54781.22 88888.00 2013-05-19 08:05:40.875 139 12432.05 -2.12 54781.22 88888.00 2013-05-19 08:05:41.000 139 12432.05 -2.12 54781.20 88888.00 2013-05-19 08:05:41.125 139 12432.02 -2.08 54781.18 88888.00 2013-05-19 08:05:41.250 139 12432.02 -2.08 54781.20 88888.00 2013-05-19 08:05:41.375 139 12432.05 -2.02 54781.22 88888.00 2013-05-19 08:05:41.500 139 12432.00 -2.05 54781.22 88888.00 2013-05-19 08:05:41.625 139 12431.90 -2.00 54781.20 88888.00 2013-05-19 08:05:41.750 139 12431.88 -1.95 54781.18 88888.00 2013-05-19 08:05:41.875 139 12431.80 -1.90 54781.20 88888.00 2013-05-19 08:05:42.000 139 12431.67 -1.85 54781.20 88888.00 2013-05-19 08:05:42.125 139 12431.62 -1.82 54781.22 88888.00 2013-05-19 08:05:42.250 139 12431.60 -1.77 54781.22 88888.00 2013-05-19 08:05:42.375 139 12431.55 -1.73 54781.20 88888.00 2013-05-19 08:05:42.500 139 12431.45 -1.60 54781.20 88888.00 2013-05-19 08:05:42.625 139 12431.38 -1.48 54781.25 88888.00 2013-05-19 08:05:42.750 139 12431.25 -1.38 54781.25 88888.00 2013-05-19 08:05:42.875 139 12431.15 -1.25 54781.20 88888.00 2013-05-19 08:05:43.000 139 12431.08 -1.10 54781.18 88888.00 2013-05-19 08:05:43.125 139 12431.02 -0.85 54781.22 88888.00 2013-05-19 08:05:43.250 139 12430.90 -0.70 54781.15 88888.00 2013-05-19 08:05:43.375 139 12430.83 -0.57 54781.10 88888.00 2013-05-19 08:05:43.500 139 12430.75 -0.30 54781.12 88888.00 2013-05-19 08:05:43.625 139 12430.75 -0.05 54781.15 88888.00 2013-05-19 08:05:43.750 139 12430.75 0.10 54781.10 88888.00 2013-05-19 08:05:43.875 139 12430.73 0.33 54781.07 88888.00 2013-05-19 08:05:44.000 139 12430.77 0.57 54781.03 88888.00 2013-05-19 08:05:44.125 139 12430.70 0.80 54781.00 88888.00 2013-05-19 08:05:44.250 139 12430.48 0.97 54780.93 88888.00 2013-05-19 08:05:44.375 139 12430.45 1.18 54780.90 88888.00 2013-05-19 08:05:44.500 139 12430.55 1.40 54780.88 88888.00 2013-05-19 08:05:44.625 139 12430.60 1.57 54780.82 88888.00 2013-05-19 08:05:44.750 139 12430.58 1.65 54780.75 88888.00 2013-05-19 08:05:44.875 139 12430.55 1.77 54780.72 88888.00 2013-05-19 08:05:45.000 139 12430.55 1.90 54780.68 88888.00 2013-05-19 08:05:45.125 139 12430.55 2.02 54780.70 88888.00 2013-05-19 08:05:45.250 139 12430.52 2.15 54780.57 88888.00 2013-05-19 08:05:45.375 139 12430.60 2.20 54780.53 88888.00 2013-05-19 08:05:45.500 139 12430.62 2.33 54780.53 88888.00 2013-05-19 08:05:45.625 139 12430.65 2.40 54780.53 88888.00 2013-05-19 08:05:45.750 139 12430.70 2.45 54780.53 88888.00 2013-05-19 08:05:45.875 139 12430.70 2.45 54780.47 88888.00 2013-05-19 08:05:46.000 139 12430.60 2.42 54780.35 88888.00 2013-05-19 08:05:46.125 139 12430.50 2.40 54780.32 88888.00 2013-05-19 08:05:46.250 139 12430.50 2.45 54780.38 88888.00 2013-05-19 08:05:46.375 139 12430.48 2.50 54780.40 88888.00 2013-05-19 08:05:46.500 139 12430.58 2.48 54780.35 88888.00 2013-05-19 08:05:46.625 139 12430.62 2.45 54780.28 88888.00 2013-05-19 08:05:46.750 139 12430.60 2.38 54780.28 88888.00 2013-05-19 08:05:46.875 139 12430.55 2.35 54780.22 88888.00 2013-05-19 08:05:47.000 139 12430.60 2.33 54780.25 88888.00 2013-05-19 08:05:47.125 139 12430.65 2.35 54780.25 88888.00 2013-05-19 08:05:47.250 139 12430.60 2.30 54780.28 88888.00 2013-05-19 08:05:47.375 139 12430.65 2.25 54780.25 88888.00 2013-05-19 08:05:47.500 139 12430.65 2.23 54780.25 88888.00 2013-05-19 08:05:47.625 139 12430.67 2.27 54780.28 88888.00 2013-05-19 08:05:47.750 139 12430.60 2.20 54780.22 88888.00 2013-05-19 08:05:47.875 139 12430.65 2.17 54780.22 88888.00 2013-05-19 08:05:48.000 139 12430.73 2.17 54780.20 88888.00 2013-05-19 08:05:48.125 139 12430.73 2.23 54780.25 88888.00 2013-05-19 08:05:48.250 139 12430.65 2.17 54780.22 88888.00 2013-05-19 08:05:48.375 139 12430.65 2.15 54780.20 88888.00 2013-05-19 08:05:48.500 139 12430.65 2.10 54780.20 88888.00 2013-05-19 08:05:48.625 139 12430.65 2.08 54780.20 88888.00 2013-05-19 08:05:48.750 139 12430.70 2.08 54780.28 88888.00 2013-05-19 08:05:48.875 139 12430.73 2.05 54780.28 88888.00 2013-05-19 08:05:49.000 139 12430.73 2.00 54780.25 88888.00 2013-05-19 08:05:49.125 139 12430.75 1.98 54780.22 88888.00 2013-05-19 08:05:49.250 139 12430.70 1.88 54780.22 88888.00 2013-05-19 08:05:49.375 139 12430.70 1.88 54780.22 88888.00 2013-05-19 08:05:49.500 139 12430.67 1.82 54780.22 88888.00 2013-05-19 08:05:49.625 139 12430.77 1.73 54780.28 88888.00 2013-05-19 08:05:49.750 139 12430.88 1.68 54780.30 88888.00 2013-05-19 08:05:49.875 139 12430.90 1.68 54780.30 88888.00 2013-05-19 08:05:50.000 139 12430.75 1.52 54780.28 88888.00 2013-05-19 08:05:50.125 139 12430.70 1.32 54780.25 88888.00 2013-05-19 08:05:50.250 139 12430.73 1.25 54780.28 88888.00 2013-05-19 08:05:50.375 139 12430.90 1.23 54780.35 88888.00 2013-05-19 08:05:50.500 139 12430.95 1.15 54780.40 88888.00 2013-05-19 08:05:50.625 139 12430.95 1.07 54780.40 88888.00 2013-05-19 08:05:50.750 139 12431.00 0.97 54780.40 88888.00 2013-05-19 08:05:50.875 139 12431.05 0.88 54780.43 88888.00 2013-05-19 08:05:51.000 139 12431.08 0.85 54780.45 88888.00 2013-05-19 08:05:51.125 139 12431.10 0.85 54780.57 88888.00 2013-05-19 08:05:51.250 139 12431.12 0.78 54780.57 88888.00 2013-05-19 08:05:51.375 139 12431.15 0.68 54780.55 88888.00 2013-05-19 08:05:51.500 139 12431.20 0.60 54780.57 88888.00 2013-05-19 08:05:51.625 139 12431.23 0.60 54780.62 88888.00 2013-05-19 08:05:51.750 139 12431.23 0.60 54780.65 88888.00 2013-05-19 08:05:51.875 139 12431.27 0.55 54780.68 88888.00 2013-05-19 08:05:52.000 139 12431.33 0.50 54780.70 88888.00 2013-05-19 08:05:52.125 139 12431.35 0.45 54780.72 88888.00 2013-05-19 08:05:52.250 139 12431.40 0.40 54780.72 88888.00 2013-05-19 08:05:52.375 139 12431.38 0.35 54780.75 88888.00 2013-05-19 08:05:52.500 139 12431.38 0.28 54780.75 88888.00 2013-05-19 08:05:52.625 139 12431.42 0.20 54780.82 88888.00 2013-05-19 08:05:52.750 139 12431.42 0.17 54780.82 88888.00 2013-05-19 08:05:52.875 139 12431.42 0.12 54780.82 88888.00 2013-05-19 08:05:53.000 139 12431.45 0.10 54780.85 88888.00 2013-05-19 08:05:53.125 139 12431.40 0.07 54780.88 88888.00 2013-05-19 08:05:53.250 139 12431.35 0.05 54780.95 88888.00 2013-05-19 08:05:53.375 139 12431.38 0.07 54781.03 88888.00 2013-05-19 08:05:53.500 139 12431.33 0.03 54781.05 88888.00 2013-05-19 08:05:53.625 139 12431.30 -0.05 54781.05 88888.00 2013-05-19 08:05:53.750 139 12431.30 -0.15 54781.10 88888.00 2013-05-19 08:05:53.875 139 12431.33 -0.17 54781.18 88888.00 2013-05-19 08:05:54.000 139 12431.30 -0.23 54781.18 88888.00 2013-05-19 08:05:54.125 139 12431.27 -0.33 54781.20 88888.00 2013-05-19 08:05:54.250 139 12431.27 -0.47 54781.25 88888.00 2013-05-19 08:05:54.375 139 12431.27 -0.55 54781.25 88888.00 2013-05-19 08:05:54.500 139 12431.27 -0.62 54781.32 88888.00 2013-05-19 08:05:54.625 139 12431.33 -0.70 54781.40 88888.00 2013-05-19 08:05:54.750 139 12431.33 -0.80 54781.43 88888.00 2013-05-19 08:05:54.875 139 12431.30 -0.85 54781.47 88888.00 2013-05-19 08:05:55.000 139 12431.27 -0.97 54781.47 88888.00 2013-05-19 08:05:55.125 139 12431.15 -1.05 54781.53 88888.00 2013-05-19 08:05:55.250 139 12431.10 -1.15 54781.57 88888.00 2013-05-19 08:05:55.375 139 12431.08 -1.20 54781.65 88888.00 2013-05-19 08:05:55.500 139 12430.98 -1.27 54781.65 88888.00 2013-05-19 08:05:55.625 139 12430.88 -1.35 54781.68 88888.00 2013-05-19 08:05:55.750 139 12430.83 -1.45 54781.68 88888.00 2013-05-19 08:05:55.875 139 12430.85 -1.45 54781.75 88888.00 2013-05-19 08:05:56.000 139 12430.88 -1.45 54781.88 88888.00 2013-05-19 08:05:56.125 139 12430.77 -1.48 54781.95 88888.00 2013-05-19 08:05:56.250 139 12430.67 -1.60 54781.97 88888.00 2013-05-19 08:05:56.375 139 12430.60 -1.65 54782.00 88888.00 2013-05-19 08:05:56.500 139 12430.52 -1.75 54782.05 88888.00 2013-05-19 08:05:56.625 139 12430.48 -1.80 54782.12 88888.00 2013-05-19 08:05:56.750 139 12430.45 -1.90 54782.15 88888.00 2013-05-19 08:05:56.875 139 12430.42 -2.00 54782.18 88888.00 2013-05-19 08:05:57.000 139 12430.25 -2.10 54782.15 88888.00 2013-05-19 08:05:57.125 139 12430.12 -2.15 54782.20 88888.00 2013-05-19 08:05:57.250 139 12430.02 -2.20 54782.30 88888.00 2013-05-19 08:05:57.375 139 12429.95 -2.27 54782.30 88888.00 2013-05-19 08:05:57.500 139 12429.73 -2.33 54782.32 88888.00 2013-05-19 08:05:57.625 139 12429.65 -2.33 54782.43 88888.00 2013-05-19 08:05:57.750 139 12429.58 -2.35 54782.50 88888.00 2013-05-19 08:05:57.875 139 12429.48 -2.40 54782.53 88888.00 2013-05-19 08:05:58.000 139 12429.38 -2.45 54782.53 88888.00 2013-05-19 08:05:58.125 139 12429.30 -2.42 54782.60 88888.00 2013-05-19 08:05:58.250 139 12429.20 -2.48 54782.62 88888.00 2013-05-19 08:05:58.375 139 12429.08 -2.50 54782.65 88888.00 2013-05-19 08:05:58.500 139 12429.00 -2.52 54782.68 88888.00 2013-05-19 08:05:58.625 139 12428.90 -2.48 54782.70 88888.00 2013-05-19 08:05:58.750 139 12428.83 -2.50 54782.75 88888.00 2013-05-19 08:05:58.875 139 12428.70 -2.50 54782.75 88888.00 2013-05-19 08:05:59.000 139 12428.60 -2.45 54782.78 88888.00 2013-05-19 08:05:59.125 139 12428.55 -2.45 54782.80 88888.00 2013-05-19 08:05:59.250 139 12428.38 -2.52 54782.82 88888.00 2013-05-19 08:05:59.375 139 12428.27 -2.48 54782.82 88888.00 2013-05-19 08:05:59.500 139 12428.15 -2.45 54782.85 88888.00 2013-05-19 08:05:59.625 139 12428.15 -2.38 54782.85 88888.00 2013-05-19 08:05:59.750 139 12428.10 -2.40 54782.88 88888.00 2013-05-19 08:05:59.875 139 12428.02 -2.40 54782.93 88888.00 2013-05-19 08:06:00.000 139 12428.00 -2.30 54782.97 88888.00 2013-05-19 08:06:00.125 139 12427.92 -2.25 54782.97 88888.00 2013-05-19 08:06:00.250 139 12427.75 -2.17 54782.95 88888.00 2013-05-19 08:06:00.375 139 12427.70 -2.12 54782.97 88888.00 2013-05-19 08:06:00.500 139 12427.60 -2.02 54783.00 88888.00 2013-05-19 08:06:00.625 139 12427.48 -1.93 54783.05 88888.00 2013-05-19 08:06:00.750 139 12427.42 -1.80 54783.07 88888.00 2013-05-19 08:06:00.875 139 12427.27 -1.65 54783.05 88888.00 2013-05-19 08:06:01.000 139 12427.20 -1.52 54783.12 88888.00 2013-05-19 08:06:01.125 139 12427.15 -1.38 54783.18 88888.00 2013-05-19 08:06:01.250 139 12427.05 -1.27 54783.15 88888.00 2013-05-19 08:06:01.375 139 12426.95 -1.15 54783.15 88888.00 2013-05-19 08:06:01.500 139 12426.83 -0.93 54783.25 88888.00 2013-05-19 08:06:01.625 139 12426.85 -0.68 54783.32 88888.00 2013-05-19 08:06:01.750 139 12426.80 -0.50 54783.30 88888.00 2013-05-19 08:06:01.875 139 12426.67 -0.33 54783.30 88888.00 2013-05-19 08:06:02.000 139 12426.52 -0.10 54783.32 88888.00 2013-05-19 08:06:02.125 139 12426.48 0.10 54783.38 88888.00 2013-05-19 08:06:02.250 139 12426.38 0.40 54783.40 88888.00 2013-05-19 08:06:02.375 139 12426.35 0.65 54783.43 88888.00 2013-05-19 08:06:02.500 139 12426.23 0.85 54783.43 88888.00 2013-05-19 08:06:02.625 139 12426.15 1.10 54783.47 88888.00 2013-05-19 08:06:02.750 139 12426.08 1.32 54783.47 88888.00 2013-05-19 08:06:02.875 139 12425.98 1.57 54783.47 88888.00 2013-05-19 08:06:03.000 139 12425.92 1.82 54783.47 88888.00 2013-05-19 08:06:03.125 139 12425.95 2.12 54783.53 88888.00 2013-05-19 08:06:03.250 139 12425.85 2.40 54783.57 88888.00 2013-05-19 08:06:03.375 139 12425.67 2.58 54783.55 88888.00 2013-05-19 08:06:03.500 139 12425.60 2.80 54783.55 88888.00 2013-05-19 08:06:03.625 139 12425.60 3.05 54783.57 88888.00 2013-05-19 08:06:03.750 139 12425.55 3.25 54783.60 88888.00 2013-05-19 08:06:03.875 139 12425.52 3.45 54783.57 88888.00 2013-05-19 08:06:04.000 139 12425.58 3.62 54783.60 88888.00 2013-05-19 08:06:04.125 139 12425.58 3.88 54783.65 88888.00 2013-05-19 08:06:04.250 139 12425.55 4.05 54783.62 88888.00 2013-05-19 08:06:04.375 139 12425.50 4.12 54783.57 88888.00 2013-05-19 08:06:04.500 139 12425.45 4.28 54783.55 88888.00 2013-05-19 08:06:04.625 139 12425.33 4.40 54783.55 88888.00 2013-05-19 08:06:04.750 139 12425.35 4.60 54783.57 88888.00 2013-05-19 08:06:04.875 139 12425.38 4.75 54783.55 88888.00 2013-05-19 08:06:05.000 139 12425.38 4.85 54783.57 88888.00 2013-05-19 08:06:05.125 139 12425.48 4.97 54783.57 88888.00 2013-05-19 08:06:05.250 139 12425.52 5.03 54783.57 88888.00 2013-05-19 08:06:05.375 139 12425.58 5.10 54783.53 88888.00 2013-05-19 08:06:05.500 139 12425.52 5.10 54783.53 88888.00 2013-05-19 08:06:05.625 139 12425.50 5.15 54783.50 88888.00 2013-05-19 08:06:05.750 139 12425.45 5.15 54783.45 88888.00 2013-05-19 08:06:05.875 139 12425.40 5.12 54783.40 88888.00 2013-05-19 08:06:06.000 139 12425.42 5.15 54783.43 88888.00 2013-05-19 08:06:06.125 139 12425.48 5.17 54783.45 88888.00 2013-05-19 08:06:06.250 139 12425.45 5.17 54783.47 88888.00 2013-05-19 08:06:06.375 139 12425.52 5.20 54783.55 88888.00 2013-05-19 08:06:06.500 139 12425.58 5.22 54783.50 88888.00 2013-05-19 08:06:06.625 139 12425.52 5.17 54783.47 88888.00 2013-05-19 08:06:06.750 139 12425.50 5.12 54783.45 88888.00 2013-05-19 08:06:06.875 139 12425.52 5.12 54783.47 88888.00 2013-05-19 08:06:07.000 139 12425.50 5.15 54783.47 88888.00 2013-05-19 08:06:07.125 139 12425.50 5.15 54783.47 88888.00 2013-05-19 08:06:07.250 139 12425.40 5.08 54783.55 88888.00 2013-05-19 08:06:07.375 139 12425.40 5.15 54783.57 88888.00 2013-05-19 08:06:07.500 139 12425.40 5.15 54783.60 88888.00 2013-05-19 08:06:07.625 139 12425.45 5.15 54783.57 88888.00 2013-05-19 08:06:07.750 139 12425.42 5.12 54783.57 88888.00 2013-05-19 08:06:07.875 139 12425.42 5.12 54783.62 88888.00 2013-05-19 08:06:08.000 139 12425.40 5.08 54783.62 88888.00 2013-05-19 08:06:08.125 139 12425.27 5.03 54783.62 88888.00 2013-05-19 08:06:08.250 139 12425.30 5.00 54783.60 88888.00 2013-05-19 08:06:08.375 139 12425.30 4.95 54783.62 88888.00 2013-05-19 08:06:08.500 139 12425.38 5.00 54783.72 88888.00 2013-05-19 08:06:08.625 139 12425.38 5.03 54783.78 88888.00 2013-05-19 08:06:08.750 139 12425.48 5.08 54783.85 88888.00 2013-05-19 08:06:08.875 139 12425.52 5.05 54783.88 88888.00 2013-05-19 08:06:09.000 139 12425.52 5.00 54783.88 88888.00 2013-05-19 08:06:09.125 139 12425.48 4.92 54783.93 88888.00 2013-05-19 08:06:09.250 139 12425.50 4.92 54783.90 88888.00 2013-05-19 08:06:09.375 139 12425.52 4.88 54783.90 88888.00 2013-05-19 08:06:09.500 139 12425.48 4.85 54783.95 88888.00 2013-05-19 08:06:09.625 139 12425.50 4.85 54784.03 88888.00 2013-05-19 08:06:09.750 139 12425.48 4.83 54784.05 88888.00 2013-05-19 08:06:09.875 139 12425.42 4.80 54784.07 88888.00 2013-05-19 08:06:10.000 139 12425.52 4.83 54784.10 88888.00 2013-05-19 08:06:10.125 139 12425.55 4.85 54784.20 88888.00 2013-05-19 08:06:10.250 139 12425.50 4.83 54784.22 88888.00 2013-05-19 08:06:10.375 139 12425.42 4.78 54784.25 88888.00 2013-05-19 08:06:10.500 139 12425.33 4.75 54784.28 88888.00 2013-05-19 08:06:10.625 139 12425.25 4.67 54784.28 88888.00 2013-05-19 08:06:10.750 139 12425.25 4.65 54784.32 88888.00 2013-05-19 08:06:10.875 139 12425.23 4.65 54784.35 88888.00 2013-05-19 08:06:11.000 139 12425.23 4.62 54784.40 88888.00 2013-05-19 08:06:11.125 139 12425.20 4.53 54784.40 88888.00 2013-05-19 08:06:11.250 139 12425.10 4.45 54784.43 88888.00 2013-05-19 08:06:11.375 139 12425.08 4.42 54784.43 88888.00 2013-05-19 08:06:11.500 139 12425.05 4.35 54784.43 88888.00 2013-05-19 08:06:11.625 139 12425.10 4.30 54784.40 88888.00 2013-05-19 08:06:11.750 139 12425.12 4.28 54784.43 88888.00 2013-05-19 08:06:11.875 139 12425.12 4.20 54784.47 88888.00 2013-05-19 08:06:12.000 139 12425.10 4.15 54784.47 88888.00 2013-05-19 08:06:12.125 139 12425.00 4.10 54784.45 88888.00 2013-05-19 08:06:12.250 139 12424.88 4.03 54784.45 88888.00 2013-05-19 08:06:12.375 139 12424.83 4.03 54784.47 88888.00 2013-05-19 08:06:12.500 139 12424.85 4.00 54784.53 88888.00 2013-05-19 08:06:12.625 139 12424.90 4.00 54784.57 88888.00 2013-05-19 08:06:12.750 139 12424.85 3.92 54784.55 88888.00 2013-05-19 08:06:12.875 139 12424.83 3.85 54784.55 88888.00 2013-05-19 08:06:13.000 139 12424.83 3.83 54784.57 88888.00 2013-05-19 08:06:13.125 139 12424.77 3.85 54784.62 88888.00 2013-05-19 08:06:13.250 139 12424.73 3.85 54784.65 88888.00 2013-05-19 08:06:13.375 139 12424.73 3.83 54784.62 88888.00 2013-05-19 08:06:13.500 139 12424.67 3.83 54784.65 88888.00 2013-05-19 08:06:13.625 139 12424.65 3.80 54784.65 88888.00 2013-05-19 08:06:13.750 139 12424.60 3.80 54784.62 88888.00 2013-05-19 08:06:13.875 139 12424.55 3.85 54784.70 88888.00 2013-05-19 08:06:14.000 139 12424.55 3.95 54784.72 88888.00 2013-05-19 08:06:14.125 139 12424.52 3.98 54784.75 88888.00 2013-05-19 08:06:14.250 139 12424.50 4.03 54784.82 88888.00 2013-05-19 08:06:14.375 139 12424.55 4.10 54784.82 88888.00 2013-05-19 08:06:14.500 139 12424.52 4.25 54784.85 88888.00 2013-05-19 08:06:14.625 139 12424.45 4.22 54784.82 88888.00 2013-05-19 08:06:14.750 139 12424.42 4.28 54784.90 88888.00 2013-05-19 08:06:14.875 139 12424.38 4.38 54784.93 88888.00 2013-05-19 08:06:15.000 139 12424.30 4.53 54784.95 88888.00 2013-05-19 08:06:15.125 139 12424.23 4.58 54785.00 88888.00 2013-05-19 08:06:15.250 139 12424.17 4.60 54785.03 88888.00 2013-05-19 08:06:15.375 139 12424.20 4.70 54785.05 88888.00 2013-05-19 08:06:15.500 139 12424.12 4.75 54785.07 88888.00 2013-05-19 08:06:15.625 139 12424.10 4.78 54785.10 88888.00 2013-05-19 08:06:15.750 139 12424.10 4.85 54785.15 88888.00 2013-05-19 08:06:15.875 139 12424.10 4.97 54785.20 88888.00 2013-05-19 08:06:16.000 139 12424.15 5.05 54785.20 88888.00 2013-05-19 08:06:16.125 139 12424.12 5.05 54785.20 88888.00 2013-05-19 08:06:16.250 139 12424.00 5.03 54785.22 88888.00 2013-05-19 08:06:16.375 139 12423.92 5.08 54785.28 88888.00 2013-05-19 08:06:16.500 139 12423.98 5.20 54785.32 88888.00 2013-05-19 08:06:16.625 139 12424.02 5.25 54785.32 88888.00 2013-05-19 08:06:16.750 139 12424.02 5.28 54785.32 88888.00 2013-05-19 08:06:16.875 139 12424.02 5.25 54785.35 88888.00 2013-05-19 08:06:17.000 139 12424.10 5.33 54785.38 88888.00 2013-05-19 08:06:17.125 139 12424.15 5.35 54785.40 88888.00 2013-05-19 08:06:17.250 139 12424.08 5.35 54785.38 88888.00 2013-05-19 08:06:17.375 139 12424.12 5.47 54785.40 88888.00 2013-05-19 08:06:17.500 139 12424.10 5.53 54785.40 88888.00 2013-05-19 08:06:17.625 139 12424.05 5.55 54785.38 88888.00 2013-05-19 08:06:17.750 139 12424.12 5.62 54785.43 88888.00 2013-05-19 08:06:17.875 139 12424.35 5.75 54785.53 88888.00 2013-05-19 08:06:18.000 139 12424.48 5.85 54785.47 88888.00 2013-05-19 08:06:18.125 139 12424.52 5.90 54785.47 88888.00 2013-05-19 08:06:18.250 139 12424.50 5.95 54785.43 88888.00 2013-05-19 08:06:18.375 139 12424.45 6.05 54785.43 88888.00 2013-05-19 08:06:18.500 139 12424.58 6.17 54785.47 88888.00 2013-05-19 08:06:18.625 139 12424.65 6.25 54785.47 88888.00 2013-05-19 08:06:18.750 139 12424.67 6.30 54785.47 88888.00 2013-05-19 08:06:18.875 139 12424.75 6.38 54785.50 88888.00 2013-05-19 08:06:19.000 139 12424.85 6.47 54785.50 88888.00 2013-05-19 08:06:19.125 139 12424.95 6.55 54785.53 88888.00 2013-05-19 08:06:19.250 139 12424.95 6.58 54785.53 88888.00 2013-05-19 08:06:19.375 139 12425.02 6.65 54785.53 88888.00 2013-05-19 08:06:19.500 139 12425.10 6.72 54785.55 88888.00 2013-05-19 08:06:19.625 139 12425.17 6.80 54785.60 88888.00 2013-05-19 08:06:19.750 139 12425.30 6.83 54785.60 88888.00 2013-05-19 08:06:19.875 139 12425.38 6.78 54785.60 88888.00 2013-05-19 08:06:20.000 139 12425.35 6.78 54785.60 88888.00 2013-05-19 08:06:20.125 139 12425.38 6.75 54785.60 88888.00 2013-05-19 08:06:20.250 139 12425.48 6.70 54785.60 88888.00 2013-05-19 08:06:20.375 139 12425.55 6.67 54785.60 88888.00 2013-05-19 08:06:20.500 139 12425.62 6.65 54785.65 88888.00 2013-05-19 08:06:20.625 139 12425.75 6.65 54785.72 88888.00 2013-05-19 08:06:20.750 139 12425.85 6.60 54785.72 88888.00 2013-05-19 08:06:20.875 139 12425.90 6.53 54785.70 88888.00 2013-05-19 08:06:21.000 139 12425.98 6.45 54785.72 88888.00 2013-05-19 08:06:21.125 139 12426.05 6.38 54785.70 88888.00 2013-05-19 08:06:21.250 139 12426.10 6.25 54785.72 88888.00 2013-05-19 08:06:21.375 139 12426.20 6.15 54785.72 88888.00 2013-05-19 08:06:21.500 139 12426.27 6.03 54785.72 88888.00 2013-05-19 08:06:21.625 139 12426.38 5.95 54785.78 88888.00 2013-05-19 08:06:21.750 139 12426.38 5.83 54785.82 88888.00 2013-05-19 08:06:21.875 139 12426.42 5.67 54785.88 88888.00 2013-05-19 08:06:22.000 139 12426.52 5.53 54785.85 88888.00 2013-05-19 08:06:22.125 139 12426.55 5.42 54785.88 88888.00 2013-05-19 08:06:22.250 139 12426.60 5.28 54785.93 88888.00 2013-05-19 08:06:22.375 139 12426.67 5.15 54785.95 88888.00 2013-05-19 08:06:22.500 139 12426.80 5.03 54785.97 88888.00 2013-05-19 08:06:22.625 139 12426.90 4.90 54786.03 88888.00 2013-05-19 08:06:22.750 139 12426.90 4.83 54786.05 88888.00 2013-05-19 08:06:22.875 139 12426.92 4.78 54786.07 88888.00 2013-05-19 08:06:23.000 139 12427.00 4.70 54786.15 88888.00 2013-05-19 08:06:23.125 139 12427.05 4.65 54786.22 88888.00 2013-05-19 08:06:23.250 139 12427.00 4.58 54786.25 88888.00 2013-05-19 08:06:23.375 139 12427.00 4.55 54786.25 88888.00 2013-05-19 08:06:23.500 139 12426.98 4.53 54786.28 88888.00 2013-05-19 08:06:23.625 139 12426.85 4.50 54786.30 88888.00 2013-05-19 08:06:23.750 139 12426.85 4.47 54786.30 88888.00 2013-05-19 08:06:23.875 139 12426.85 4.45 54786.40 88888.00 2013-05-19 08:06:24.000 139 12426.83 4.40 54786.40 88888.00 2013-05-19 08:06:24.125 139 12426.77 4.35 54786.45 88888.00 2013-05-19 08:06:24.250 139 12426.67 4.30 54786.47 88888.00 2013-05-19 08:06:24.375 139 12426.62 4.30 54786.50 88888.00 2013-05-19 08:06:24.500 139 12426.48 4.25 54786.53 88888.00 2013-05-19 08:06:24.625 139 12426.40 4.20 54786.57 88888.00 2013-05-19 08:06:24.750 139 12426.35 4.08 54786.55 88888.00 2013-05-19 08:06:24.875 139 12426.17 4.00 54786.55 88888.00 2013-05-19 08:06:25.000 139 12426.10 4.00 54786.62 88888.00 2013-05-19 08:06:25.125 139 12426.02 3.95 54786.70 88888.00 2013-05-19 08:06:25.250 139 12425.90 3.90 54786.75 88888.00 2013-05-19 08:06:25.375 139 12425.75 3.88 54786.78 88888.00 2013-05-19 08:06:25.500 139 12425.62 3.83 54786.80 88888.00 2013-05-19 08:06:25.625 139 12425.42 3.75 54786.82 88888.00 2013-05-19 08:06:25.750 139 12425.30 3.77 54786.90 88888.00 2013-05-19 08:06:25.875 139 12425.20 3.70 54786.93 88888.00 2013-05-19 08:06:26.000 139 12425.00 3.62 54786.93 88888.00 2013-05-19 08:06:26.125 139 12424.80 3.62 54787.00 88888.00 2013-05-19 08:06:26.250 139 12424.65 3.67 54787.10 88888.00 2013-05-19 08:06:26.375 139 12424.52 3.70 54787.12 88888.00 2013-05-19 08:06:26.500 139 12424.38 3.70 54787.10 88888.00 2013-05-19 08:06:26.625 139 12424.23 3.67 54787.10 88888.00 2013-05-19 08:06:26.750 139 12424.05 3.70 54787.12 88888.00 2013-05-19 08:06:26.875 139 12423.92 3.67 54787.15 88888.00 2013-05-19 08:06:27.000 139 12423.80 3.70 54787.10 88888.00 2013-05-19 08:06:27.125 139 12423.65 3.73 54787.12 88888.00 2013-05-19 08:06:27.250 139 12423.45 3.77 54787.10 88888.00 2013-05-19 08:06:27.375 139 12423.35 3.88 54787.12 88888.00 2013-05-19 08:06:27.500 139 12423.25 3.98 54787.12 88888.00 2013-05-19 08:06:27.625 139 12423.15 3.95 54787.05 88888.00 2013-05-19 08:06:27.750 139 12423.08 4.03 54787.05 88888.00 2013-05-19 08:06:27.875 139 12423.05 4.10 54787.07 88888.00 2013-05-19 08:06:28.000 139 12423.05 4.12 54787.00 88888.00 2013-05-19 08:06:28.125 139 12422.98 4.17 54787.00 88888.00 2013-05-19 08:06:28.250 139 12422.83 4.22 54787.00 88888.00 2013-05-19 08:06:28.375 139 12422.77 4.25 54786.95 88888.00 2013-05-19 08:06:28.500 139 12422.75 4.25 54786.88 88888.00 2013-05-19 08:06:28.625 139 12422.75 4.30 54786.88 88888.00 2013-05-19 08:06:28.750 139 12422.77 4.40 54786.88 88888.00 2013-05-19 08:06:28.875 139 12422.77 4.47 54786.88 88888.00 2013-05-19 08:06:29.000 139 12422.80 4.53 54786.85 88888.00 2013-05-19 08:06:29.125 139 12422.80 4.55 54786.85 88888.00 2013-05-19 08:06:29.250 139 12422.75 4.58 54786.82 88888.00 2013-05-19 08:06:29.375 139 12422.77 4.60 54786.78 88888.00 2013-05-19 08:06:29.500 139 12422.83 4.62 54786.70 88888.00 2013-05-19 08:06:29.625 139 12422.85 4.62 54786.70 88888.00 2013-05-19 08:06:29.750 139 12422.92 4.70 54786.68 88888.00 2013-05-19 08:06:29.875 139 12422.92 4.75 54786.65 88888.00 2013-05-19 08:06:30.000 139 12422.92 4.78 54786.60 88888.00 2013-05-19 08:06:30.125 139 12422.98 4.78 54786.57 88888.00 2013-05-19 08:06:30.250 139 12422.98 4.80 54786.53 88888.00 2013-05-19 08:06:30.375 139 12423.00 4.80 54786.45 88888.00 2013-05-19 08:06:30.500 139 12423.05 4.80 54786.45 88888.00 2013-05-19 08:06:30.625 139 12423.08 4.83 54786.43 88888.00 2013-05-19 08:06:30.750 139 12423.10 4.92 54786.43 88888.00 2013-05-19 08:06:30.875 139 12423.17 4.97 54786.43 88888.00 2013-05-19 08:06:31.000 139 12423.23 5.03 54786.40 88888.00 2013-05-19 08:06:31.125 139 12423.33 5.12 54786.40 88888.00 2013-05-19 08:06:31.250 139 12423.35 5.12 54786.43 88888.00 2013-05-19 08:06:31.375 139 12423.38 5.22 54786.40 88888.00 2013-05-19 08:06:31.500 139 12423.40 5.30 54786.40 88888.00 2013-05-19 08:06:31.625 139 12423.35 5.35 54786.40 88888.00 2013-05-19 08:06:31.750 139 12423.35 5.47 54786.38 88888.00 2013-05-19 08:06:31.875 139 12423.42 5.55 54786.38 88888.00 2013-05-19 08:06:32.000 139 12423.45 5.60 54786.32 88888.00 2013-05-19 08:06:32.125 139 12423.42 5.67 54786.32 88888.00 2013-05-19 08:06:32.250 139 12423.48 5.70 54786.30 88888.00 2013-05-19 08:06:32.375 139 12423.58 5.75 54786.28 88888.00 2013-05-19 08:06:32.500 139 12423.58 5.80 54786.30 88888.00 2013-05-19 08:06:32.625 139 12423.70 5.85 54786.28 88888.00 2013-05-19 08:06:32.750 139 12423.77 5.78 54786.20 88888.00 2013-05-19 08:06:32.875 139 12423.88 5.83 54786.20 88888.00 2013-05-19 08:06:33.000 139 12424.02 5.83 54786.15 88888.00 2013-05-19 08:06:33.125 139 12424.20 5.88 54786.22 88888.00 2013-05-19 08:06:33.250 139 12424.27 5.78 54786.18 88888.00 2013-05-19 08:06:33.375 139 12424.38 5.72 54786.12 88888.00 2013-05-19 08:06:33.500 139 12424.50 5.67 54786.10 88888.00 2013-05-19 08:06:33.625 139 12424.65 5.67 54786.10 88888.00 2013-05-19 08:06:33.750 139 12424.83 5.62 54786.07 88888.00 2013-05-19 08:06:33.875 139 12424.95 5.60 54786.05 88888.00 2013-05-19 08:06:34.000 139 12425.02 5.53 54786.00 88888.00 2013-05-19 08:06:34.125 139 12425.15 5.38 54785.95 88888.00 2013-05-19 08:06:34.250 139 12425.35 5.28 54785.90 88888.00 2013-05-19 08:06:34.375 139 12425.38 5.15 54785.82 88888.00 2013-05-19 08:06:34.500 139 12425.50 5.03 54785.75 88888.00 2013-05-19 08:06:34.625 139 12425.75 5.03 54785.75 88888.00 2013-05-19 08:06:34.750 139 12425.90 4.95 54785.70 88888.00 2013-05-19 08:06:34.875 139 12426.05 4.90 54785.72 88888.00 2013-05-19 08:06:35.000 139 12426.20 4.85 54785.75 88888.00 2013-05-19 08:06:35.125 139 12426.42 4.72 54785.70 88888.00 2013-05-19 08:06:35.250 139 12426.52 4.55 54785.62 88888.00 2013-05-19 08:06:35.375 139 12426.67 4.50 54785.65 88888.00 2013-05-19 08:06:35.500 139 12426.83 4.38 54785.57 88888.00 2013-05-19 08:06:35.625 139 12427.00 4.30 54785.57 88888.00 2013-05-19 08:06:35.750 139 12427.12 4.20 54785.57 88888.00 2013-05-19 08:06:35.875 139 12427.30 4.08 54785.53 88888.00 2013-05-19 08:06:36.000 139 12427.45 3.98 54785.47 88888.00 2013-05-19 08:06:36.125 139 12427.52 3.85 54785.45 88888.00 2013-05-19 08:06:36.250 139 12427.65 3.77 54785.50 88888.00 2013-05-19 08:06:36.375 139 12427.83 3.73 54785.50 88888.00 2013-05-19 08:06:36.500 139 12427.85 3.65 54785.47 88888.00 2013-05-19 08:06:36.625 139 12427.90 3.55 54785.47 88888.00 2013-05-19 08:06:36.750 139 12428.00 3.58 54785.53 88888.00 2013-05-19 08:06:36.875 139 12428.08 3.48 54785.57 88888.00 2013-05-19 08:06:37.000 139 12428.10 3.38 54785.53 88888.00 2013-05-19 08:06:37.125 139 12428.10 3.30 54785.53 88888.00 2013-05-19 08:06:37.250 139 12428.08 3.25 54785.57 88888.00 2013-05-19 08:06:37.375 139 12428.05 3.20 54785.60 88888.00 2013-05-19 08:06:37.500 139 12427.98 3.17 54785.57 88888.00 2013-05-19 08:06:37.625 139 12427.98 3.10 54785.57 88888.00 2013-05-19 08:06:37.750 139 12427.90 3.00 54785.57 88888.00 2013-05-19 08:06:37.875 139 12427.83 3.05 54785.65 88888.00 2013-05-19 08:06:38.000 139 12427.77 3.05 54785.68 88888.00 2013-05-19 08:06:38.125 139 12427.65 2.98 54785.65 88888.00 2013-05-19 08:06:38.250 139 12427.55 2.98 54785.70 88888.00 2013-05-19 08:06:38.375 139 12427.45 2.98 54785.72 88888.00 2013-05-19 08:06:38.500 139 12427.30 3.02 54785.78 88888.00 2013-05-19 08:06:38.625 139 12427.25 3.10 54785.82 88888.00 2013-05-19 08:06:38.750 139 12427.12 3.15 54785.85 88888.00 2013-05-19 08:06:38.875 139 12426.92 3.12 54785.82 88888.00 2013-05-19 08:06:39.000 139 12426.77 3.15 54785.82 88888.00 2013-05-19 08:06:39.125 139 12426.65 3.23 54785.88 88888.00 2013-05-19 08:06:39.250 139 12426.52 3.30 54785.93 88888.00 2013-05-19 08:06:39.375 139 12426.40 3.30 54785.88 88888.00 2013-05-19 08:06:39.500 139 12426.27 3.35 54785.82 88888.00 2013-05-19 08:06:39.625 139 12426.15 3.42 54785.82 88888.00 2013-05-19 08:06:39.750 139 12426.02 3.45 54785.82 88888.00 2013-05-19 08:06:39.875 139 12426.00 3.50 54785.78 88888.00 2013-05-19 08:06:40.000 139 12425.90 3.52 54785.72 88888.00 2013-05-19 08:06:40.125 139 12425.80 3.55 54785.72 88888.00 2013-05-19 08:06:40.250 139 12425.75 3.58 54785.68 88888.00 2013-05-19 08:06:40.375 139 12425.75 3.58 54785.60 88888.00 2013-05-19 08:06:40.500 139 12425.75 3.60 54785.60 88888.00 2013-05-19 08:06:40.625 139 12425.83 3.70 54785.60 88888.00 2013-05-19 08:06:40.750 139 12425.85 3.73 54785.57 88888.00 2013-05-19 08:06:40.875 139 12425.83 3.67 54785.50 88888.00 2013-05-19 08:06:41.000 139 12425.85 3.70 54785.43 88888.00 2013-05-19 08:06:41.125 139 12425.88 3.75 54785.40 88888.00 2013-05-19 08:06:41.250 139 12425.90 3.80 54785.40 88888.00 2013-05-19 08:06:41.375 139 12425.92 3.83 54785.35 88888.00 2013-05-19 08:06:41.500 139 12425.83 3.83 54785.28 88888.00 2013-05-19 08:06:41.625 139 12425.77 3.80 54785.18 88888.00 2013-05-19 08:06:41.750 139 12425.83 3.85 54785.15 88888.00 2013-05-19 08:06:41.875 139 12425.90 3.92 54785.15 88888.00 2013-05-19 08:06:42.000 139 12425.95 3.92 54785.07 88888.00 2013-05-19 08:06:42.125 139 12425.98 3.88 54785.03 88888.00 2013-05-19 08:06:42.250 139 12425.95 3.90 54785.03 88888.00 2013-05-19 08:06:42.375 139 12426.00 3.98 54785.05 88888.00 2013-05-19 08:06:42.500 139 12426.02 3.98 54785.03 88888.00 2013-05-19 08:06:42.625 139 12426.02 3.98 54784.95 88888.00 2013-05-19 08:06:42.750 139 12426.00 3.95 54784.88 88888.00 2013-05-19 08:06:42.875 139 12425.98 3.95 54784.85 88888.00 2013-05-19 08:06:43.000 139 12425.98 4.05 54784.85 88888.00 2013-05-19 08:06:43.125 139 12425.90 4.08 54784.88 88888.00 2013-05-19 08:06:43.250 139 12425.80 4.03 54784.88 88888.00 2013-05-19 08:06:43.375 139 12425.75 4.05 54784.82 88888.00 2013-05-19 08:06:43.500 139 12425.73 4.08 54784.82 88888.00 2013-05-19 08:06:43.625 139 12425.75 4.17 54784.82 88888.00 2013-05-19 08:06:43.750 139 12425.80 4.20 54784.82 88888.00 2013-05-19 08:06:43.875 139 12425.75 4.17 54784.78 88888.00 2013-05-19 08:06:44.000 139 12425.70 4.15 54784.70 88888.00 2013-05-19 08:06:44.125 139 12425.67 4.20 54784.68 88888.00 2013-05-19 08:06:44.250 139 12425.65 4.33 54784.75 88888.00 2013-05-19 08:06:44.375 139 12425.70 4.38 54784.75 88888.00 2013-05-19 08:06:44.500 139 12425.70 4.42 54784.72 88888.00 2013-05-19 08:06:44.625 139 12425.70 4.42 54784.68 88888.00 2013-05-19 08:06:44.750 139 12425.73 4.47 54784.65 88888.00 2013-05-19 08:06:44.875 139 12425.75 4.45 54784.62 88888.00 2013-05-19 08:06:45.000 139 12425.75 4.50 54784.57 88888.00 2013-05-19 08:06:45.125 139 12425.73 4.55 54784.57 88888.00 2013-05-19 08:06:45.250 139 12425.70 4.60 54784.55 88888.00 2013-05-19 08:06:45.375 139 12425.75 4.60 54784.50 88888.00 2013-05-19 08:06:45.500 139 12425.80 4.62 54784.47 88888.00 2013-05-19 08:06:45.625 139 12425.90 4.70 54784.45 88888.00 2013-05-19 08:06:45.750 139 12426.00 4.72 54784.43 88888.00 2013-05-19 08:06:45.875 139 12426.10 4.78 54784.45 88888.00 2013-05-19 08:06:46.000 139 12426.15 4.83 54784.45 88888.00 2013-05-19 08:06:46.125 139 12426.23 4.90 54784.47 88888.00 2013-05-19 08:06:46.250 139 12426.25 4.95 54784.43 88888.00 2013-05-19 08:06:46.375 139 12426.23 4.95 54784.38 88888.00 2013-05-19 08:06:46.500 139 12426.27 4.97 54784.32 88888.00 2013-05-19 08:06:46.625 139 12426.30 5.00 54784.32 88888.00 2013-05-19 08:06:46.750 139 12426.35 5.08 54784.32 88888.00 2013-05-19 08:06:46.875 139 12426.38 5.20 54784.35 88888.00 2013-05-19 08:06:47.000 139 12426.38 5.22 54784.30 88888.00 2013-05-19 08:06:47.125 139 12426.35 5.22 54784.30 88888.00 2013-05-19 08:06:47.250 139 12426.33 5.25 54784.30 88888.00 2013-05-19 08:06:47.375 139 12426.38 5.28 54784.25 88888.00 2013-05-19 08:06:47.500 139 12426.35 5.30 54784.22 88888.00 2013-05-19 08:06:47.625 139 12426.27 5.30 54784.25 88888.00 2013-05-19 08:06:47.750 139 12426.25 5.33 54784.20 88888.00 2013-05-19 08:06:47.875 139 12426.23 5.33 54784.20 88888.00 2013-05-19 08:06:48.000 139 12426.20 5.30 54784.18 88888.00 2013-05-19 08:06:48.125 139 12426.20 5.33 54784.18 88888.00 2013-05-19 08:06:48.250 139 12426.08 5.33 54784.12 88888.00 2013-05-19 08:06:48.375 139 12426.12 5.38 54784.12 88888.00 2013-05-19 08:06:48.500 139 12426.15 5.35 54784.15 88888.00 2013-05-19 08:06:48.625 139 12426.15 5.30 54784.15 88888.00 2013-05-19 08:06:48.750 139 12426.08 5.20 54784.10 88888.00 2013-05-19 08:06:48.875 139 12426.05 5.15 54784.10 88888.00 2013-05-19 08:06:49.000 139 12426.00 5.10 54784.07 88888.00 2013-05-19 08:06:49.125 139 12426.00 5.03 54784.03 88888.00 2013-05-19 08:06:49.250 139 12426.02 5.00 54784.03 88888.00 2013-05-19 08:06:49.375 139 12426.05 5.00 54784.03 88888.00 2013-05-19 08:06:49.500 139 12425.88 4.95 54784.03 88888.00 2013-05-19 08:06:49.625 139 12425.83 4.90 54784.00 88888.00 2013-05-19 08:06:49.750 139 12425.88 4.88 54784.00 88888.00 2013-05-19 08:06:49.875 139 12425.88 4.85 54784.03 88888.00 2013-05-19 08:06:50.000 139 12425.80 4.75 54783.95 88888.00 2013-05-19 08:06:50.125 139 12425.75 4.70 54783.88 88888.00 2013-05-19 08:06:50.250 139 12425.70 4.67 54783.90 88888.00 2013-05-19 08:06:50.375 139 12425.65 4.67 54783.88 88888.00 2013-05-19 08:06:50.500 139 12425.58 4.60 54783.82 88888.00 2013-05-19 08:06:50.625 139 12425.55 4.62 54783.82 88888.00 2013-05-19 08:06:50.750 139 12425.62 4.65 54783.82 88888.00 2013-05-19 08:06:50.875 139 12425.62 4.65 54783.80 88888.00 2013-05-19 08:06:51.000 139 12425.50 4.67 54783.78 88888.00 2013-05-19 08:06:51.125 139 12425.52 4.72 54783.75 88888.00 2013-05-19 08:06:51.250 139 12425.55 4.72 54783.72 88888.00 2013-05-19 08:06:51.375 139 12425.62 4.80 54783.72 88888.00 2013-05-19 08:06:51.500 139 12425.55 4.83 54783.65 88888.00 2013-05-19 08:06:51.625 139 12425.55 4.85 54783.65 88888.00 2013-05-19 08:06:51.750 139 12425.58 4.92 54783.62 88888.00 2013-05-19 08:06:51.875 139 12425.55 4.97 54783.57 88888.00 2013-05-19 08:06:52.000 139 12425.45 5.00 54783.50 88888.00 2013-05-19 08:06:52.125 139 12425.52 5.12 54783.53 88888.00 2013-05-19 08:06:52.250 139 12425.60 5.22 54783.50 88888.00 2013-05-19 08:06:52.375 139 12425.65 5.28 54783.50 88888.00 2013-05-19 08:06:52.500 139 12425.70 5.38 54783.47 88888.00 2013-05-19 08:06:52.625 139 12425.77 5.45 54783.45 88888.00 2013-05-19 08:06:52.750 139 12425.85 5.53 54783.32 88888.00 2013-05-19 08:06:52.875 139 12425.90 5.55 54783.30 88888.00 2013-05-19 08:06:53.000 139 12425.92 5.60 54783.28 88888.00 2013-05-19 08:06:53.125 139 12425.95 5.67 54783.25 88888.00 2013-05-19 08:06:53.250 139 12426.08 5.88 54783.25 88888.00 2013-05-19 08:06:53.375 139 12426.20 5.97 54783.22 88888.00 2013-05-19 08:06:53.500 139 12426.20 6.03 54783.18 88888.00 2013-05-19 08:06:53.625 139 12426.15 6.10 54783.12 88888.00 2013-05-19 08:06:53.750 139 12426.20 6.20 54783.07 88888.00 2013-05-19 08:06:53.875 139 12426.30 6.33 54783.07 88888.00 2013-05-19 08:06:54.000 139 12426.40 6.42 54783.10 88888.00 2013-05-19 08:06:54.125 139 12426.42 6.47 54783.10 88888.00 2013-05-19 08:06:54.250 139 12426.40 6.47 54783.00 88888.00 2013-05-19 08:06:54.375 139 12426.27 6.45 54782.93 88888.00 2013-05-19 08:06:54.500 139 12426.23 6.53 54782.90 88888.00 2013-05-19 08:06:54.625 139 12426.23 6.65 54782.88 88888.00 2013-05-19 08:06:54.750 139 12426.17 6.70 54782.82 88888.00 2013-05-19 08:06:54.875 139 12426.12 6.75 54782.80 88888.00 2013-05-19 08:06:55.000 139 12425.98 6.78 54782.78 88888.00 2013-05-19 08:06:55.125 139 12425.83 6.85 54782.78 88888.00 2013-05-19 08:06:55.250 139 12425.65 6.90 54782.72 88888.00 2013-05-19 08:06:55.375 139 12425.48 6.97 54782.70 88888.00 2013-05-19 08:06:55.500 139 12425.35 7.08 54782.70 88888.00 2013-05-19 08:06:55.625 139 12425.25 7.12 54782.72 88888.00 2013-05-19 08:06:55.750 139 12425.15 7.15 54782.65 88888.00 2013-05-19 08:06:55.875 139 12424.95 7.20 54782.60 88888.00 2013-05-19 08:06:56.000 139 12424.77 7.25 54782.53 88888.00 2013-05-19 08:06:56.125 139 12424.65 7.30 54782.47 88888.00 2013-05-19 08:06:56.250 139 12424.55 7.40 54782.45 88888.00 2013-05-19 08:06:56.375 139 12424.50 7.53 54782.43 88888.00 2013-05-19 08:06:56.500 139 12424.42 7.58 54782.35 88888.00 2013-05-19 08:06:56.625 139 12424.38 7.60 54782.28 88888.00 2013-05-19 08:06:56.750 139 12424.30 7.67 54782.20 88888.00 2013-05-19 08:06:56.875 139 12424.23 7.78 54782.15 88888.00 2013-05-19 08:06:57.000 139 12424.15 7.83 54782.03 88888.00 2013-05-19 08:06:57.125 139 12424.10 7.88 54781.95 88888.00 2013-05-19 08:06:57.250 139 12424.08 7.95 54781.90 88888.00 2013-05-19 08:06:57.375 139 12424.15 8.00 54781.82 88888.00 2013-05-19 08:06:57.500 139 12424.20 8.05 54781.75 88888.00 2013-05-19 08:06:57.625 139 12424.12 8.07 54781.68 88888.00 2013-05-19 08:06:57.750 139 12424.17 8.12 54781.62 88888.00 2013-05-19 08:06:57.875 139 12424.25 8.18 54781.55 88888.00 2013-05-19 08:06:58.000 139 12424.23 8.25 54781.47 88888.00 2013-05-19 08:06:58.125 139 12424.23 8.28 54781.38 88888.00 2013-05-19 08:06:58.250 139 12424.33 8.35 54781.32 88888.00 2013-05-19 08:06:58.375 139 12424.42 8.43 54781.25 88888.00 2013-05-19 08:06:58.500 139 12424.42 8.45 54781.15 88888.00 2013-05-19 08:06:58.625 139 12424.42 8.47 54781.07 88888.00 2013-05-19 08:06:58.750 139 12424.50 8.60 54781.05 88888.00 2013-05-19 08:06:58.875 139 12424.58 8.68 54781.00 88888.00 2013-05-19 08:06:59.000 139 12424.60 8.75 54780.93 88888.00 2013-05-19 08:06:59.125 139 12424.60 8.78 54780.88 88888.00 2013-05-19 08:06:59.250 139 12424.58 8.72 54780.75 88888.00 2013-05-19 08:06:59.375 139 12424.62 8.72 54780.68 88888.00 2013-05-19 08:06:59.500 139 12424.70 8.72 54780.57 88888.00 2013-05-19 08:06:59.625 139 12424.75 8.78 54780.50 88888.00 2013-05-19 08:06:59.750 139 12424.77 8.78 54780.43 88888.00 2013-05-19 08:06:59.875 139 12424.83 8.75 54780.40 88888.00 2013-05-19 08:07:00.000 139 12424.85 8.72 54780.35 88888.00 2013-05-19 08:07:00.125 139 12424.90 8.78 54780.38 88888.00 2013-05-19 08:07:00.250 139 12424.95 8.75 54780.32 88888.00 2013-05-19 08:07:00.375 139 12425.05 8.80 54780.32 88888.00 2013-05-19 08:07:00.500 139 12425.05 8.75 54780.25 88888.00 2013-05-19 08:07:00.625 139 12424.98 8.65 54780.12 88888.00 2013-05-19 08:07:00.750 139 12424.92 8.55 54780.10 88888.00 2013-05-19 08:07:00.875 139 12424.92 8.50 54780.07 88888.00 2013-05-19 08:07:01.000 139 12424.92 8.43 54780.00 88888.00 2013-05-19 08:07:01.125 139 12424.95 8.40 54780.00 88888.00 2013-05-19 08:07:01.250 139 12424.98 8.38 54779.95 88888.00 2013-05-19 08:07:01.375 139 12425.00 8.32 54779.95 88888.00 2013-05-19 08:07:01.500 139 12425.00 8.25 54779.88 88888.00 2013-05-19 08:07:01.625 139 12424.98 8.12 54779.85 88888.00 2013-05-19 08:07:01.750 139 12424.95 8.05 54779.78 88888.00 2013-05-19 08:07:01.875 139 12425.02 8.00 54779.72 88888.00 2013-05-19 08:07:02.000 139 12425.20 7.95 54779.70 88888.00 2013-05-19 08:07:02.125 139 12425.20 7.85 54779.72 88888.00 2013-05-19 08:07:02.250 139 12425.23 7.83 54779.70 88888.00 2013-05-19 08:07:02.375 139 12425.27 7.78 54779.68 88888.00 2013-05-19 08:07:02.500 139 12425.30 7.67 54779.65 88888.00 2013-05-19 08:07:02.625 139 12425.33 7.65 54779.62 88888.00 2013-05-19 08:07:02.750 139 12425.40 7.65 54779.68 88888.00 2013-05-19 08:07:02.875 139 12425.50 7.62 54779.65 88888.00 2013-05-19 08:07:03.000 139 12425.52 7.58 54779.60 88888.00 2013-05-19 08:07:03.125 139 12425.52 7.50 54779.57 88888.00 2013-05-19 08:07:03.250 139 12425.60 7.45 54779.53 88888.00 2013-05-19 08:07:03.375 139 12425.70 7.42 54779.53 88888.00 2013-05-19 08:07:03.500 139 12425.85 7.47 54779.55 88888.00 2013-05-19 08:07:03.625 139 12425.88 7.47 54779.53 88888.00 2013-05-19 08:07:03.750 139 12425.90 7.50 54779.55 88888.00 2013-05-19 08:07:03.875 139 12425.95 7.45 54779.50 88888.00 2013-05-19 08:07:04.000 139 12425.95 7.40 54779.47 88888.00 2013-05-19 08:07:04.125 139 12426.05 7.42 54779.50 88888.00 2013-05-19 08:07:04.250 139 12426.15 7.47 54779.50 88888.00 2013-05-19 08:07:04.375 139 12426.20 7.50 54779.47 88888.00 2013-05-19 08:07:04.500 139 12426.20 7.45 54779.40 88888.00 2013-05-19 08:07:04.625 139 12426.15 7.42 54779.40 88888.00 2013-05-19 08:07:04.750 139 12426.15 7.38 54779.35 88888.00 2013-05-19 08:07:04.875 139 12426.25 7.38 54779.32 88888.00 2013-05-19 08:07:05.000 139 12426.27 7.40 54779.32 88888.00 2013-05-19 08:07:05.125 139 12426.20 7.42 54779.35 88888.00 2013-05-19 08:07:05.250 139 12426.25 7.47 54779.32 88888.00 2013-05-19 08:07:05.375 139 12426.30 7.50 54779.30 88888.00 2013-05-19 08:07:05.500 139 12426.33 7.55 54779.32 88888.00 2013-05-19 08:07:05.625 139 12426.35 7.60 54779.32 88888.00 2013-05-19 08:07:05.750 139 12426.42 7.70 54779.32 88888.00 2013-05-19 08:07:05.875 139 12426.50 7.70 54779.30 88888.00 2013-05-19 08:07:06.000 139 12426.50 7.75 54779.28 88888.00 2013-05-19 08:07:06.125 139 12426.45 7.70 54779.25 88888.00 2013-05-19 08:07:06.250 139 12426.45 7.70 54779.25 88888.00 2013-05-19 08:07:06.375 139 12426.55 7.78 54779.22 88888.00 2013-05-19 08:07:06.500 139 12426.60 7.70 54779.15 88888.00 2013-05-19 08:07:06.625 139 12426.67 7.62 54779.12 88888.00 2013-05-19 08:07:06.750 139 12426.77 7.62 54779.15 88888.00 2013-05-19 08:07:06.875 139 12426.85 7.67 54779.18 88888.00 2013-05-19 08:07:07.000 139 12426.83 7.67 54779.20 88888.00 2013-05-19 08:07:07.125 139 12426.95 7.70 54779.20 88888.00 2013-05-19 08:07:07.250 139 12427.15 7.67 54779.18 88888.00 2013-05-19 08:07:07.375 139 12427.20 7.62 54779.12 88888.00 2013-05-19 08:07:07.500 139 12427.15 7.60 54779.12 88888.00 2013-05-19 08:07:07.625 139 12427.17 7.62 54779.18 88888.00 2013-05-19 08:07:07.750 139 12427.25 7.60 54779.15 88888.00 2013-05-19 08:07:07.875 139 12427.38 7.58 54779.12 88888.00 2013-05-19 08:07:08.000 139 12427.45 7.55 54779.10 88888.00 2013-05-19 08:07:08.125 139 12427.55 7.58 54779.15 88888.00 2013-05-19 08:07:08.250 139 12427.60 7.58 54779.18 88888.00 2013-05-19 08:07:08.375 139 12427.60 7.55 54779.18 88888.00 2013-05-19 08:07:08.500 139 12427.62 7.58 54779.20 88888.00 2013-05-19 08:07:08.625 139 12427.65 7.58 54779.18 88888.00 2013-05-19 08:07:08.750 139 12427.65 7.45 54779.10 88888.00 2013-05-19 08:07:08.875 139 12427.65 7.45 54779.10 88888.00 2013-05-19 08:07:09.000 139 12427.77 7.53 54779.18 88888.00 2013-05-19 08:07:09.125 139 12427.85 7.50 54779.18 88888.00 2013-05-19 08:07:09.250 139 12427.83 7.45 54779.18 88888.00 2013-05-19 08:07:09.375 139 12427.92 7.55 54779.22 88888.00 2013-05-19 08:07:09.500 139 12428.05 7.58 54779.25 88888.00 2013-05-19 08:07:09.625 139 12428.05 7.50 54779.20 88888.00 2013-05-19 08:07:09.750 139 12428.05 7.50 54779.20 88888.00 2013-05-19 08:07:09.875 139 12428.02 7.53 54779.22 88888.00 2013-05-19 08:07:10.000 139 12428.05 7.50 54779.28 88888.00 2013-05-19 08:07:10.125 139 12428.02 7.53 54779.28 88888.00 2013-05-19 08:07:10.250 139 12428.02 7.53 54779.25 88888.00 2013-05-19 08:07:10.375 139 12428.08 7.58 54779.25 88888.00 2013-05-19 08:07:10.500 139 12428.08 7.55 54779.20 88888.00 2013-05-19 08:07:10.625 139 12428.05 7.53 54779.22 88888.00 2013-05-19 08:07:10.750 139 12428.05 7.58 54779.22 88888.00 2013-05-19 08:07:10.875 139 12428.05 7.60 54779.30 88888.00 2013-05-19 08:07:11.000 139 12428.12 7.65 54779.30 88888.00 2013-05-19 08:07:11.125 139 12428.12 7.62 54779.28 88888.00 2013-05-19 08:07:11.250 139 12428.02 7.55 54779.20 88888.00 2013-05-19 08:07:11.375 139 12428.05 7.53 54779.15 88888.00 2013-05-19 08:07:11.500 139 12428.02 7.55 54779.18 88888.00 2013-05-19 08:07:11.625 139 12428.08 7.60 54779.18 88888.00 2013-05-19 08:07:11.750 139 12428.08 7.62 54779.18 88888.00 2013-05-19 08:07:11.875 139 12428.10 7.60 54779.12 88888.00 2013-05-19 08:07:12.000 139 12428.12 7.60 54779.07 88888.00 2013-05-19 08:07:12.125 139 12428.15 7.55 54779.00 88888.00 2013-05-19 08:07:12.250 139 12428.23 7.55 54778.95 88888.00 2013-05-19 08:07:12.375 139 12428.23 7.55 54778.95 88888.00 2013-05-19 08:07:12.500 139 12428.27 7.60 54778.97 88888.00 2013-05-19 08:07:12.625 139 12428.35 7.60 54778.95 88888.00 2013-05-19 08:07:12.750 139 12428.38 7.55 54778.90 88888.00 2013-05-19 08:07:12.875 139 12428.33 7.53 54778.82 88888.00 2013-05-19 08:07:13.000 139 12428.27 7.53 54778.80 88888.00 2013-05-19 08:07:13.125 139 12428.27 7.55 54778.80 88888.00 2013-05-19 08:07:13.250 139 12428.30 7.55 54778.75 88888.00 2013-05-19 08:07:13.375 139 12428.33 7.55 54778.72 88888.00 2013-05-19 08:07:13.500 139 12428.30 7.50 54778.70 88888.00 2013-05-19 08:07:13.625 139 12428.25 7.47 54778.68 88888.00 2013-05-19 08:07:13.750 139 12428.27 7.45 54778.68 88888.00 2013-05-19 08:07:13.875 139 12428.25 7.40 54778.60 88888.00 2013-05-19 08:07:14.000 139 12428.23 7.40 54778.57 88888.00 2013-05-19 08:07:14.125 139 12428.15 7.35 54778.60 88888.00 2013-05-19 08:07:14.250 139 12428.10 7.33 54778.57 88888.00 2013-05-19 08:07:14.375 139 12428.12 7.30 54778.57 88888.00 2013-05-19 08:07:14.500 139 12428.20 7.25 54778.57 88888.00 2013-05-19 08:07:14.625 139 12428.20 7.20 54778.55 88888.00 2013-05-19 08:07:14.750 139 12428.23 7.15 54778.50 88888.00 2013-05-19 08:07:14.875 139 12428.25 7.12 54778.47 88888.00 2013-05-19 08:07:15.000 139 12428.17 7.08 54778.45 88888.00 2013-05-19 08:07:15.125 139 12428.17 7.08 54778.47 88888.00 2013-05-19 08:07:15.250 139 12428.17 7.00 54778.45 88888.00 2013-05-19 08:07:15.375 139 12428.15 6.92 54778.45 88888.00 2013-05-19 08:07:15.500 139 12428.15 6.92 54778.47 88888.00 2013-05-19 08:07:15.625 139 12428.10 6.85 54778.45 88888.00 2013-05-19 08:07:15.750 139 12428.08 6.78 54778.40 88888.00 2013-05-19 08:07:15.875 139 12428.12 6.75 54778.43 88888.00 2013-05-19 08:07:16.000 139 12428.20 6.78 54778.45 88888.00 2013-05-19 08:07:16.125 139 12428.23 6.67 54778.43 88888.00 2013-05-19 08:07:16.250 139 12428.20 6.55 54778.43 88888.00 2013-05-19 08:07:16.375 139 12428.15 6.50 54778.40 88888.00 2013-05-19 08:07:16.500 139 12428.12 6.45 54778.38 88888.00 2013-05-19 08:07:16.625 139 12428.15 6.40 54778.40 88888.00 2013-05-19 08:07:16.750 139 12428.27 6.35 54778.40 88888.00 2013-05-19 08:07:16.875 139 12428.30 6.22 54778.38 88888.00 2013-05-19 08:07:17.000 139 12428.27 6.12 54778.40 88888.00 2013-05-19 08:07:17.125 139 12428.30 6.03 54778.45 88888.00 2013-05-19 08:07:17.250 139 12428.30 5.90 54778.43 88888.00 2013-05-19 08:07:17.375 139 12428.27 5.78 54778.38 88888.00 2013-05-19 08:07:17.500 139 12428.27 5.67 54778.38 88888.00 2013-05-19 08:07:17.625 139 12428.30 5.62 54778.43 88888.00 2013-05-19 08:07:17.750 139 12428.23 5.50 54778.40 88888.00 2013-05-19 08:07:17.875 139 12428.20 5.35 54778.43 88888.00 2013-05-19 08:07:18.000 139 12428.33 5.28 54778.45 88888.00 2013-05-19 08:07:18.125 139 12428.38 5.20 54778.45 88888.00 2013-05-19 08:07:18.250 139 12428.27 5.08 54778.47 88888.00 2013-05-19 08:07:18.375 139 12428.27 5.03 54778.53 88888.00 2013-05-19 08:07:18.500 139 12428.20 4.92 54778.55 88888.00 2013-05-19 08:07:18.625 139 12428.12 4.80 54778.53 88888.00 2013-05-19 08:07:18.750 139 12428.05 4.78 54778.57 88888.00 2013-05-19 08:07:18.875 139 12428.15 4.75 54778.60 88888.00 2013-05-19 08:07:19.000 139 12428.12 4.72 54778.62 88888.00 2013-05-19 08:07:19.125 139 12428.12 4.70 54778.70 88888.00 2013-05-19 08:07:19.250 139 12428.08 4.70 54778.75 88888.00 2013-05-19 08:07:19.375 139 12428.05 4.67 54778.72 88888.00 2013-05-19 08:07:19.500 139 12427.98 4.70 54778.75 88888.00 2013-05-19 08:07:19.625 139 12427.95 4.72 54778.82 88888.00 2013-05-19 08:07:19.750 139 12427.90 4.75 54778.88 88888.00 2013-05-19 08:07:19.875 139 12427.73 4.75 54778.90 88888.00 2013-05-19 08:07:20.000 139 12427.62 4.78 54778.93 88888.00 2013-05-19 08:07:20.125 139 12427.60 4.88 54779.03 88888.00 2013-05-19 08:07:20.250 139 12427.48 4.90 54779.07 88888.00 2013-05-19 08:07:20.375 139 12427.30 4.92 54779.10 88888.00 2013-05-19 08:07:20.500 139 12427.25 4.97 54779.18 88888.00 2013-05-19 08:07:20.625 139 12427.23 5.08 54779.20 88888.00 2013-05-19 08:07:20.750 139 12427.10 5.15 54779.20 88888.00 2013-05-19 08:07:20.875 139 12426.95 5.17 54779.22 88888.00 2013-05-19 08:07:21.000 139 12426.88 5.25 54779.28 88888.00 2013-05-19 08:07:21.125 139 12426.80 5.38 54779.38 88888.00 2013-05-19 08:07:21.250 139 12426.70 5.42 54779.45 88888.00 2013-05-19 08:07:21.375 139 12426.65 5.50 54779.45 88888.00 2013-05-19 08:07:21.500 139 12426.65 5.58 54779.50 88888.00 2013-05-19 08:07:21.625 139 12426.58 5.65 54779.57 88888.00 2013-05-19 08:07:21.750 139 12426.58 5.78 54779.60 88888.00 2013-05-19 08:07:21.875 139 12426.58 5.85 54779.62 88888.00 2013-05-19 08:07:22.000 139 12426.52 5.95 54779.68 88888.00 2013-05-19 08:07:22.125 139 12426.50 6.03 54779.72 88888.00 2013-05-19 08:07:22.250 139 12426.52 6.20 54779.85 88888.00 2013-05-19 08:07:22.375 139 12426.55 6.28 54779.88 88888.00 2013-05-19 08:07:22.500 139 12426.58 6.42 54779.95 88888.00 2013-05-19 08:07:22.625 139 12426.62 6.53 54780.00 88888.00 2013-05-19 08:07:22.750 139 12426.67 6.60 54780.05 88888.00 2013-05-19 08:07:22.875 139 12426.67 6.70 54780.10 88888.00 2013-05-19 08:07:23.000 139 12426.75 6.88 54780.15 88888.00 2013-05-19 08:07:23.125 139 12426.88 6.97 54780.18 88888.00 2013-05-19 08:07:23.250 139 12426.95 7.00 54780.22 88888.00 2013-05-19 08:07:23.375 139 12426.92 7.08 54780.20 88888.00 2013-05-19 08:07:23.500 139 12426.90 7.15 54780.25 88888.00 2013-05-19 08:07:23.625 139 12427.02 7.22 54780.28 88888.00 2013-05-19 08:07:23.750 139 12427.12 7.28 54780.35 88888.00 2013-05-19 08:07:23.875 139 12427.23 7.33 54780.43 88888.00 2013-05-19 08:07:24.000 139 12427.33 7.42 54780.53 88888.00 2013-05-19 08:07:24.125 139 12427.40 7.50 54780.60 88888.00 2013-05-19 08:07:24.250 139 12427.45 7.53 54780.62 88888.00 2013-05-19 08:07:24.375 139 12427.52 7.60 54780.65 88888.00 2013-05-19 08:07:24.500 139 12427.65 7.65 54780.70 88888.00 2013-05-19 08:07:24.625 139 12427.73 7.72 54780.75 88888.00 2013-05-19 08:07:24.750 139 12427.88 7.80 54780.80 88888.00 2013-05-19 08:07:24.875 139 12427.98 7.85 54780.82 88888.00 2013-05-19 08:07:25.000 139 12428.05 7.95 54780.85 88888.00 2013-05-19 08:07:25.125 139 12428.10 8.00 54780.90 88888.00 2013-05-19 08:07:25.250 139 12428.05 8.05 54780.93 88888.00 2013-05-19 08:07:25.375 139 12428.15 8.12 54781.00 88888.00 2013-05-19 08:07:25.500 139 12428.23 8.15 54781.03 88888.00 2013-05-19 08:07:25.625 139 12428.27 8.18 54781.05 88888.00 2013-05-19 08:07:25.750 139 12428.35 8.28 54781.10 88888.00 2013-05-19 08:07:25.875 139 12428.42 8.38 54781.12 88888.00 2013-05-19 08:07:26.000 139 12428.50 8.45 54781.20 88888.00 2013-05-19 08:07:26.125 139 12428.58 8.53 54781.25 88888.00 2013-05-19 08:07:26.250 139 12428.70 8.60 54781.30 88888.00 2013-05-19 08:07:26.375 139 12428.83 8.68 54781.32 88888.00 2013-05-19 08:07:26.500 139 12428.92 8.75 54781.35 88888.00 2013-05-19 08:07:26.625 139 12429.02 8.82 54781.38 88888.00 2013-05-19 08:07:26.750 139 12429.00 8.90 54781.38 88888.00 2013-05-19 08:07:26.875 139 12429.02 8.95 54781.38 88888.00 2013-05-19 08:07:27.000 139 12429.20 9.03 54781.43 88888.00 2013-05-19 08:07:27.125 139 12429.30 9.18 54781.53 88888.00 2013-05-19 08:07:27.250 139 12429.27 9.25 54781.57 88888.00 2013-05-19 08:07:27.375 139 12429.35 9.32 54781.57 88888.00 2013-05-19 08:07:27.500 139 12429.35 9.43 54781.60 88888.00 2013-05-19 08:07:27.625 139 12429.33 9.53 54781.60 88888.00 2013-05-19 08:07:27.750 139 12429.38 9.62 54781.60 88888.00 2013-05-19 08:07:27.875 139 12429.40 9.70 54781.65 88888.00 2013-05-19 08:07:28.000 139 12429.35 9.78 54781.62 88888.00 2013-05-19 08:07:28.125 139 12429.40 9.90 54781.70 88888.00 2013-05-19 08:07:28.250 139 12429.45 10.05 54781.75 88888.00 2013-05-19 08:07:28.375 139 12429.45 10.18 54781.75 88888.00 2013-05-19 08:07:28.500 139 12429.40 10.30 54781.80 88888.00 2013-05-19 08:07:28.625 139 12429.38 10.45 54781.82 88888.00 2013-05-19 08:07:28.750 139 12429.40 10.60 54781.80 88888.00 2013-05-19 08:07:28.875 139 12429.40 10.75 54781.85 88888.00 2013-05-19 08:07:29.000 139 12429.40 10.88 54781.90 88888.00 2013-05-19 08:07:29.125 139 12429.45 11.12 54782.00 88888.00 2013-05-19 08:07:29.250 139 12429.48 11.30 54782.03 88888.00 2013-05-19 08:07:29.375 139 12429.48 11.40 54781.97 88888.00 2013-05-19 08:07:29.500 139 12429.42 11.53 54781.95 88888.00 2013-05-19 08:07:29.625 139 12429.45 11.68 54781.97 88888.00 2013-05-19 08:07:29.750 139 12429.48 11.82 54782.05 88888.00 2013-05-19 08:07:29.875 139 12429.45 11.93 54782.05 88888.00 2013-05-19 08:07:30.000 139 12429.58 12.10 54782.05 88888.00 2013-05-19 08:07:30.125 139 12429.77 12.28 54782.10 88888.00 2013-05-19 08:07:30.250 139 12429.73 12.32 54782.07 88888.00 2013-05-19 08:07:30.375 139 12429.80 12.43 54782.07 88888.00 2013-05-19 08:07:30.500 139 12429.88 12.60 54782.10 88888.00 2013-05-19 08:07:30.625 139 12430.00 12.75 54782.12 88888.00 2013-05-19 08:07:30.750 139 12430.05 12.78 54782.12 88888.00 2013-05-19 08:07:30.875 139 12430.10 12.88 54782.15 88888.00 2013-05-19 08:07:31.000 139 12430.17 12.97 54782.12 88888.00 2013-05-19 08:07:31.125 139 12430.25 13.05 54782.12 88888.00 2013-05-19 08:07:31.250 139 12430.27 13.15 54782.15 88888.00 2013-05-19 08:07:31.375 139 12430.38 13.28 54782.20 88888.00 2013-05-19 08:07:31.500 139 12430.55 13.40 54782.20 88888.00 2013-05-19 08:07:31.625 139 12430.70 13.50 54782.20 88888.00 2013-05-19 08:07:31.750 139 12440.23 13.55 54782.18 88888.00 2013-05-19 08:07:31.875 139 12440.30 13.57 54782.18 88888.00 2013-05-19 08:07:32.000 139 12440.40 13.68 54782.22 88888.00 2013-05-19 08:07:32.125 139 12440.50 13.78 54782.28 88888.00 2013-05-19 08:07:32.250 139 12440.58 13.82 54782.25 88888.00 2013-05-19 08:07:32.375 139 12440.70 13.90 54782.28 88888.00 2013-05-19 08:07:32.500 139 12440.80 13.93 54782.28 88888.00 2013-05-19 08:07:32.625 139 12440.90 13.97 54782.25 88888.00 2013-05-19 08:07:32.750 139 12431.58 14.05 54782.22 88888.00 2013-05-19 08:07:32.875 139 12431.80 14.07 54782.22 88888.00 2013-05-19 08:07:33.000 139 12431.92 14.07 54782.20 88888.00 2013-05-19 08:07:33.125 139 12432.02 14.12 54782.25 88888.00 2013-05-19 08:07:33.250 139 12432.17 14.12 54782.22 88888.00 2013-05-19 08:07:33.375 139 12432.35 14.15 54782.22 88888.00 2013-05-19 08:07:33.500 139 12432.52 14.15 54782.22 88888.00 2013-05-19 08:07:33.625 139 12432.67 14.07 54782.22 88888.00 2013-05-19 08:07:33.750 139 12432.83 14.05 54782.20 88888.00 2013-05-19 08:07:33.875 139 12433.02 13.97 54782.18 88888.00 2013-05-19 08:07:34.000 139 12433.12 13.85 54782.07 88888.00 2013-05-19 08:07:34.125 139 12433.27 13.82 54782.10 88888.00 2013-05-19 08:07:34.250 139 12433.42 13.88 54782.18 88888.00 2013-05-19 08:07:34.375 139 12433.60 13.90 54782.22 88888.00 2013-05-19 08:07:34.500 139 12433.77 13.88 54782.22 88888.00 2013-05-19 08:07:34.625 139 12433.98 13.88 54782.22 88888.00 2013-05-19 08:07:34.750 139 12434.15 13.85 54782.22 88888.00 2013-05-19 08:07:34.875 139 12434.23 13.82 54782.22 88888.00 2013-05-19 08:07:35.000 139 12434.30 13.82 54782.20 88888.00 2013-05-19 08:07:35.125 139 12434.42 13.85 54782.22 88888.00 2013-05-19 08:07:35.250 139 12434.55 13.93 54782.30 88888.00 2013-05-19 08:07:35.375 139 12434.75 13.97 54782.30 88888.00 2013-05-19 08:07:35.500 139 12434.88 13.97 54782.28 88888.00 2013-05-19 08:07:35.625 139 12434.95 14.00 54782.28 88888.00 2013-05-19 08:07:35.750 139 12435.08 14.10 54782.32 88888.00 2013-05-19 08:07:35.875 139 12435.17 14.18 54782.32 88888.00 2013-05-19 08:07:36.000 139 12435.30 14.25 54782.28 88888.00 2013-05-19 08:07:36.125 139 12435.42 14.32 54782.30 88888.00 2013-05-19 08:07:36.250 139 12435.65 14.45 54782.35 88888.00 2013-05-19 08:07:36.375 139 12435.75 14.50 54782.28 88888.00 2013-05-19 08:07:36.500 139 12435.80 14.55 54782.22 88888.00 2013-05-19 08:07:36.625 139 12435.92 14.72 54782.25 88888.00 2013-05-19 08:07:36.750 139 12436.12 14.95 54782.30 88888.00 2013-05-19 08:07:36.875 139 12436.27 15.12 54782.32 88888.00 2013-05-19 08:07:37.000 139 12436.30 15.22 54782.30 88888.00 2013-05-19 08:07:37.125 139 12436.35 15.38 54782.30 88888.00 2013-05-19 08:07:37.250 139 12436.45 15.55 54782.30 88888.00 2013-05-19 08:07:37.375 139 12436.52 15.68 54782.28 88888.00 2013-05-19 08:07:37.500 139 12436.60 15.82 54782.28 88888.00 2013-05-19 08:07:37.625 139 12436.70 16.00 54782.28 88888.00 2013-05-19 08:07:37.750 139 12436.80 16.18 54782.30 88888.00 2013-05-19 08:07:37.875 139 12436.90 16.35 54782.32 88888.00 2013-05-19 08:07:38.000 139 12436.98 16.48 54782.30 88888.00 2013-05-19 08:07:38.125 139 12437.05 16.68 54782.35 88888.00 2013-05-19 08:07:38.250 139 12437.10 16.82 54782.38 88888.00 2013-05-19 08:07:38.375 139 12437.15 16.93 54782.38 88888.00 2013-05-19 08:07:38.500 139 12437.17 17.02 54782.35 88888.00 2013-05-19 08:07:38.625 139 12437.23 17.18 54782.35 88888.00 2013-05-19 08:07:38.750 139 12437.23 17.27 54782.32 88888.00 2013-05-19 08:07:38.875 139 12437.23 17.40 54782.30 88888.00 2013-05-19 08:07:39.000 139 12437.23 17.55 54782.30 88888.00 2013-05-19 08:07:39.125 139 12437.25 17.65 54782.30 88888.00 2013-05-19 08:07:39.250 139 12437.33 17.75 54782.28 88888.00 2013-05-19 08:07:39.375 139 12437.45 17.88 54782.30 88888.00 2013-05-19 08:07:39.500 139 12437.55 18.02 54782.28 88888.00 2013-05-19 08:07:39.625 139 12437.60 18.10 54782.30 88888.00 2013-05-19 08:07:39.750 139 12437.65 18.20 54782.32 88888.00 2013-05-19 08:07:39.875 139 12437.67 18.25 54782.25 88888.00 2013-05-19 08:07:40.000 139 12437.75 18.35 54782.30 88888.00 2013-05-19 08:07:40.125 139 12437.77 18.43 54782.30 88888.00 2013-05-19 08:07:40.250 139 12437.73 18.48 54782.30 88888.00 2013-05-19 08:07:40.375 139 12437.75 18.60 54782.35 88888.00 2013-05-19 08:07:40.500 139 12437.80 18.68 54782.30 88888.00 2013-05-19 08:07:40.625 139 12437.77 18.70 54782.22 88888.00 2013-05-19 08:07:40.750 139 12437.75 18.73 54782.22 88888.00 2013-05-19 08:07:40.875 139 12437.80 18.82 54782.25 88888.00 2013-05-19 08:07:41.000 139 12437.83 18.85 54782.20 88888.00 2013-05-19 08:07:41.125 139 12437.88 18.93 54782.20 88888.00 2013-05-19 08:07:41.250 139 12437.88 18.98 54782.18 88888.00 2013-05-19 08:07:41.375 139 12437.90 19.02 54782.15 88888.00 2013-05-19 08:07:41.500 139 12437.83 19.12 54782.12 88888.00 2013-05-19 08:07:41.625 139 12437.90 19.25 54782.15 88888.00 2013-05-19 08:07:41.750 139 12437.88 19.25 54782.10 88888.00 2013-05-19 08:07:41.875 139 12437.85 19.23 54782.03 88888.00 2013-05-19 08:07:42.000 139 12437.73 19.27 54781.97 88888.00 2013-05-19 08:07:42.125 139 12437.70 19.35 54782.00 88888.00 2013-05-19 08:07:42.250 139 12437.65 19.38 54781.97 88888.00 2013-05-19 08:07:42.375 139 12437.60 19.40 54781.97 88888.00 2013-05-19 08:07:42.500 139 12437.58 19.48 54781.97 88888.00 2013-05-19 08:07:42.625 139 12437.58 19.55 54781.93 88888.00 2013-05-19 08:07:42.750 139 12437.52 19.57 54781.90 88888.00 2013-05-19 08:07:42.875 139 12437.48 19.55 54781.90 88888.00 2013-05-19 08:07:43.000 139 12437.48 19.62 54781.90 88888.00 2013-05-19 08:07:43.125 139 12437.50 19.65 54781.85 88888.00 2013-05-19 08:07:43.250 139 12437.45 19.62 54781.78 88888.00 2013-05-19 08:07:43.375 139 12437.42 19.68 54781.80 88888.00 2013-05-19 08:07:43.500 139 12437.35 19.70 54781.75 88888.00 2013-05-19 08:07:43.625 139 12437.33 19.68 54781.70 88888.00 2013-05-19 08:07:43.750 139 12437.42 19.68 54781.65 88888.00 2013-05-19 08:07:43.875 139 12437.45 19.70 54781.62 88888.00 2013-05-19 08:07:44.000 139 12437.45 19.75 54781.60 88888.00 2013-05-19 08:07:44.125 139 12437.48 19.77 54781.62 88888.00 2013-05-19 08:07:44.250 139 12437.48 19.80 54781.57 88888.00 2013-05-19 08:07:44.375 139 12437.55 19.88 54781.60 88888.00 2013-05-19 08:07:44.500 139 12437.55 19.90 54781.53 88888.00 2013-05-19 08:07:44.625 139 12437.60 19.93 54781.50 88888.00 2013-05-19 08:07:44.750 139 12437.65 19.95 54781.50 88888.00 2013-05-19 08:07:44.875 139 12437.65 19.98 54781.43 88888.00 2013-05-19 08:07:45.000 139 12437.58 19.95 54781.35 88888.00 2013-05-19 08:07:45.125 139 12437.55 19.95 54781.35 88888.00 2013-05-19 08:07:45.250 139 12437.62 20.10 54781.35 88888.00 2013-05-19 08:07:45.375 139 12437.67 20.10 54781.28 88888.00 2013-05-19 08:07:45.500 139 12437.77 20.12 54781.25 88888.00 2013-05-19 08:07:45.625 139 12437.85 20.18 54781.25 88888.00 2013-05-19 08:07:45.750 139 12437.83 20.23 54781.22 88888.00 2013-05-19 08:07:45.875 139 12437.85 20.30 54781.20 88888.00 2013-05-19 08:07:46.000 139 12437.90 20.38 54781.18 88888.00 2013-05-19 08:07:46.125 139 12437.88 20.40 54781.10 88888.00 2013-05-19 08:07:46.250 139 12437.83 20.43 54781.07 88888.00 2013-05-19 08:07:46.375 139 12437.85 20.45 54781.03 88888.00 2013-05-19 08:07:46.500 139 12437.90 20.52 54781.05 88888.00 2013-05-19 08:07:46.625 139 12437.98 20.62 54781.05 88888.00 2013-05-19 08:07:46.750 139 12437.95 20.68 54781.03 88888.00 2013-05-19 08:07:46.875 139 12437.88 20.62 54780.95 88888.00 2013-05-19 08:07:47.000 139 12437.92 20.65 54780.93 88888.00 2013-05-19 08:07:47.125 139 12437.98 20.70 54780.95 88888.00 2013-05-19 08:07:47.250 139 12437.95 20.65 54780.93 88888.00 2013-05-19 08:07:47.375 139 12438.02 20.70 54780.90 88888.00 2013-05-19 08:07:47.500 139 12438.15 20.73 54780.90 88888.00 2013-05-19 08:07:47.625 139 12438.17 20.73 54780.85 88888.00 2013-05-19 08:07:47.750 139 12438.12 20.70 54780.82 88888.00 2013-05-19 08:07:47.875 139 12438.08 20.65 54780.82 88888.00 2013-05-19 08:07:48.000 139 12438.12 20.70 54780.85 88888.00 2013-05-19 08:07:48.125 139 12438.12 20.75 54780.82 88888.00 2013-05-19 08:07:48.250 139 12438.10 20.75 54780.82 88888.00 2013-05-19 08:07:48.375 139 12438.17 20.77 54780.82 88888.00 2013-05-19 08:07:48.500 139 12438.23 20.85 54780.85 88888.00 2013-05-19 08:07:48.625 139 12438.35 20.88 54780.85 88888.00 2013-05-19 08:07:48.750 139 12438.33 20.93 54780.85 88888.00 2013-05-19 08:07:48.875 139 12438.33 20.95 54780.80 88888.00 2013-05-19 08:07:49.000 139 12438.30 20.98 54780.78 88888.00 2013-05-19 08:07:49.125 139 12438.35 21.10 54780.78 88888.00 2013-05-19 08:07:49.250 139 12438.33 21.15 54780.80 88888.00 2013-05-19 08:07:49.375 139 12438.25 21.25 54780.80 88888.00 2013-05-19 08:07:49.500 139 12438.23 21.32 54780.80 88888.00 2013-05-19 08:07:49.625 139 12438.25 21.43 54780.80 88888.00 2013-05-19 08:07:49.750 139 12438.25 21.52 54780.82 88888.00 2013-05-19 08:07:49.875 139 12438.20 21.65 54780.85 88888.00 2013-05-19 08:07:50.000 139 12438.20 21.73 54780.85 88888.00 2013-05-19 08:07:50.125 139 12438.23 21.82 54780.88 88888.00 2013-05-19 08:07:50.250 139 12438.30 21.93 54780.88 88888.00 2013-05-19 08:07:50.375 139 12438.23 22.00 54780.88 88888.00 2013-05-19 08:07:50.500 139 12438.15 22.02 54780.82 88888.00 2013-05-19 08:07:50.625 139 12438.15 22.10 54780.85 88888.00 2013-05-19 08:07:50.750 139 12438.17 22.18 54780.88 88888.00 2013-05-19 08:07:50.875 139 12438.27 22.23 54780.85 88888.00 2013-05-19 08:07:51.000 139 12438.27 22.25 54780.85 88888.00 2013-05-19 08:07:51.125 139 12438.25 22.30 54780.85 88888.00 2013-05-19 08:07:51.250 139 12438.20 22.32 54780.88 88888.00 2013-05-19 08:07:51.375 139 12438.25 22.43 54780.88 88888.00 2013-05-19 08:07:51.500 139 12438.27 22.43 54780.90 88888.00 2013-05-19 08:07:51.625 139 12438.27 22.45 54780.90 88888.00 2013-05-19 08:07:51.750 139 12438.30 22.52 54780.93 88888.00 2013-05-19 08:07:51.875 139 12438.35 22.57 54780.97 88888.00 2013-05-19 08:07:52.000 139 12438.42 22.60 54780.95 88888.00 2013-05-19 08:07:52.125 139 12438.48 22.57 54780.95 88888.00 2013-05-19 08:07:52.250 139 12438.55 22.60 54781.00 88888.00 2013-05-19 08:07:52.375 139 12438.65 22.60 54780.97 88888.00 2013-05-19 08:07:52.500 139 12438.65 22.57 54780.97 88888.00 2013-05-19 08:07:52.625 139 12438.70 22.55 54780.97 88888.00 2013-05-19 08:07:52.750 139 12438.80 22.60 54781.00 88888.00 2013-05-19 08:07:52.875 139 12438.83 22.57 54781.00 88888.00 2013-05-19 08:07:53.000 139 12438.90 22.52 54780.97 88888.00 2013-05-19 08:07:53.125 139 12438.95 22.50 54781.00 88888.00 2013-05-19 08:07:53.250 139 12438.98 22.43 54780.97 88888.00 2013-05-19 08:07:53.375 139 12439.08 22.45 54781.00 88888.00 2013-05-19 08:07:53.500 139 12439.17 22.43 54781.00 88888.00 2013-05-19 08:07:53.625 139 12439.17 22.35 54781.03 88888.00 2013-05-19 08:07:53.750 139 12439.12 22.27 54781.03 88888.00 2013-05-19 08:07:53.875 139 12439.10 22.25 54781.05 88888.00 2013-05-19 08:07:54.000 139 12439.12 22.18 54781.03 88888.00 2013-05-19 08:07:54.125 139 12439.12 22.10 54781.07 88888.00 2013-05-19 08:07:54.250 139 12439.10 22.05 54781.12 88888.00 2013-05-19 08:07:54.375 139 12439.05 22.02 54781.15 88888.00 2013-05-19 08:07:54.500 139 12439.00 22.00 54781.15 88888.00 2013-05-19 08:07:54.625 139 12438.98 21.95 54781.18 88888.00 2013-05-19 08:07:54.750 139 12438.88 21.90 54781.18 88888.00 2013-05-19 08:07:54.875 139 12438.80 21.85 54781.15 88888.00 2013-05-19 08:07:55.000 139 12438.83 21.82 54781.18 88888.00 2013-05-19 08:07:55.125 139 12438.83 21.77 54781.22 88888.00 2013-05-19 08:07:55.250 139 12438.75 21.70 54781.28 88888.00 2013-05-19 08:07:55.375 139 12438.65 21.62 54781.28 88888.00 2013-05-19 08:07:55.500 139 12438.55 21.55 54781.22 88888.00 2013-05-19 08:07:55.625 139 12438.55 21.52 54781.28 88888.00 2013-05-19 08:07:55.750 139 12438.65 21.48 54781.30 88888.00 2013-05-19 08:07:55.875 139 12438.62 21.43 54781.32 88888.00 2013-05-19 08:07:56.000 139 12438.62 21.40 54781.32 88888.00 2013-05-19 08:07:56.125 139 12438.60 21.30 54781.32 88888.00 2013-05-19 08:07:56.250 139 12438.52 21.18 54781.30 88888.00 2013-05-19 08:07:56.375 139 12438.48 21.10 54781.32 88888.00 2013-05-19 08:07:56.500 139 12438.52 21.07 54781.43 88888.00 2013-05-19 08:07:56.625 139 12438.58 21.00 54781.53 88888.00 2013-05-19 08:07:56.750 139 12438.55 20.90 54781.50 88888.00 2013-05-19 08:07:56.875 139 12438.52 20.80 54781.47 88888.00 2013-05-19 08:07:57.000 139 12438.55 20.75 54781.47 88888.00 2013-05-19 08:07:57.125 139 12438.62 20.73 54781.53 88888.00 2013-05-19 08:07:57.250 139 12438.67 20.65 54781.50 88888.00 2013-05-19 08:07:57.375 139 12438.67 20.55 54781.53 88888.00 2013-05-19 08:07:57.500 139 12438.67 20.43 54781.50 88888.00 2013-05-19 08:07:57.625 139 12438.62 20.30 54781.53 88888.00 2013-05-19 08:07:57.750 139 12438.67 20.30 54781.57 88888.00 2013-05-19 08:07:57.875 139 12438.73 20.27 54781.60 88888.00 2013-05-19 08:07:58.000 139 12438.65 20.18 54781.60 88888.00 2013-05-19 08:07:58.125 139 12438.58 20.12 54781.62 88888.00 2013-05-19 08:07:58.250 139 12438.50 20.07 54781.62 88888.00 2013-05-19 08:07:58.375 139 12438.45 20.02 54781.65 88888.00 2013-05-19 08:07:58.500 139 12438.42 20.02 54781.68 88888.00 2013-05-19 08:07:58.625 139 12438.48 20.02 54781.75 88888.00 2013-05-19 08:07:58.750 139 12438.48 20.00 54781.70 88888.00 2013-05-19 08:07:58.875 139 12438.45 19.98 54781.68 88888.00 2013-05-19 08:07:59.000 139 12438.35 19.93 54781.70 88888.00 2013-05-19 08:07:59.125 139 12438.27 19.95 54781.75 88888.00 2013-05-19 08:07:59.250 139 12438.23 19.98 54781.75 88888.00 2013-05-19 08:07:59.375 139 12438.17 19.98 54781.75 88888.00 2013-05-19 08:07:59.500 139 12438.17 20.00 54781.78 88888.00 2013-05-19 08:07:59.625 139 12438.10 20.02 54781.80 88888.00 2013-05-19 08:07:59.750 139 12438.05 20.07 54781.80 88888.00 2013-05-19 08:07:59.875 139 12437.98 20.10 54781.78 88888.00 2013-05-19 08:08:00.000 139 12437.92 20.10 54781.80 88888.00 2013-05-19 08:08:00.125 139 12438.00 20.10 54781.80 88888.00 2013-05-19 08:08:00.250 139 12438.00 20.18 54781.80 88888.00 2013-05-19 08:08:00.375 139 12437.98 20.20 54781.80 88888.00 2013-05-19 08:08:00.500 139 12437.85 20.23 54781.80 88888.00 2013-05-19 08:08:00.625 139 12437.75 20.23 54781.80 88888.00 2013-05-19 08:08:00.750 139 12437.75 20.27 54781.80 88888.00 2013-05-19 08:08:00.875 139 12437.80 20.25 54781.82 88888.00 2013-05-19 08:08:01.000 139 12437.90 20.27 54781.82 88888.00 2013-05-19 08:08:01.125 139 12437.90 20.30 54781.88 88888.00 2013-05-19 08:08:01.250 139 12437.90 20.27 54781.82 88888.00 2013-05-19 08:08:01.375 139 12437.98 20.27 54781.82 88888.00 2013-05-19 08:08:01.500 139 12437.92 20.27 54781.85 88888.00 2013-05-19 08:08:01.625 139 12437.88 20.25 54781.82 88888.00 2013-05-19 08:08:01.750 139 12437.85 20.27 54781.82 88888.00 2013-05-19 08:08:01.875 139 12437.77 20.20 54781.80 88888.00 2013-05-19 08:08:02.000 139 12437.83 20.20 54781.82 88888.00 2013-05-19 08:08:02.125 139 12437.90 20.18 54781.82 88888.00 2013-05-19 08:08:02.250 139 12437.85 20.10 54781.80 88888.00 2013-05-19 08:08:02.375 139 12437.83 20.15 54781.82 88888.00 2013-05-19 08:08:02.500 139 12437.83 20.15 54781.82 88888.00 2013-05-19 08:08:02.625 139 12437.88 20.18 54781.82 88888.00 2013-05-19 08:08:02.750 139 12437.88 20.18 54781.78 88888.00 2013-05-19 08:08:02.875 139 12437.83 20.23 54781.72 88888.00 2013-05-19 08:08:03.000 139 12437.85 20.20 54781.70 88888.00 2013-05-19 08:08:03.125 139 12437.80 20.23 54781.68 88888.00 2013-05-19 08:08:03.250 139 12437.83 20.23 54781.65 88888.00 2013-05-19 08:08:03.375 139 12438.02 20.35 54781.65 88888.00 2013-05-19 08:08:03.500 139 12438.10 20.40 54781.65 88888.00 2013-05-19 08:08:03.625 139 12438.02 20.40 54781.57 88888.00 2013-05-19 08:08:03.750 139 12438.05 20.43 54781.57 88888.00 2013-05-19 08:08:03.875 139 12438.10 20.48 54781.55 88888.00 2013-05-19 08:08:04.000 139 12438.20 20.52 54781.53 88888.00 2013-05-19 08:08:04.125 139 12438.17 20.52 54781.50 88888.00 2013-05-19 08:08:04.250 139 12438.17 20.57 54781.47 88888.00 2013-05-19 08:08:04.375 139 12438.25 20.62 54781.47 88888.00 2013-05-19 08:08:04.500 139 12438.25 20.65 54781.45 88888.00 2013-05-19 08:08:04.625 139 12438.23 20.75 54781.47 88888.00 2013-05-19 08:08:04.750 139 12438.25 20.80 54781.43 88888.00 2013-05-19 08:08:04.875 139 12438.27 20.82 54781.35 88888.00 2013-05-19 08:08:05.000 139 12438.40 20.93 54781.35 88888.00 2013-05-19 08:08:05.125 139 12438.50 20.95 54781.38 88888.00 2013-05-19 08:08:05.250 139 12438.58 20.98 54781.38 88888.00 2013-05-19 08:08:05.375 139 12438.65 21.05 54781.35 88888.00 2013-05-19 08:08:05.500 139 12438.67 21.05 54781.32 88888.00 2013-05-19 08:08:05.625 139 12438.73 21.10 54781.28 88888.00 2013-05-19 08:08:05.750 139 12438.75 21.12 54781.22 88888.00 2013-05-19 08:08:05.875 139 12438.75 21.15 54781.20 88888.00 2013-05-19 08:08:06.000 139 12438.83 21.18 54781.18 88888.00 2013-05-19 08:08:06.125 139 12438.88 21.18 54781.18 88888.00 2013-05-19 08:08:06.250 139 12438.95 21.20 54781.10 88888.00 2013-05-19 08:08:06.375 139 12439.10 21.27 54781.07 88888.00 2013-05-19 08:08:06.500 139 12439.23 21.30 54781.07 88888.00 2013-05-19 08:08:06.625 139 12439.20 21.27 54781.03 88888.00 2013-05-19 08:08:06.750 139 12439.17 21.27 54780.97 88888.00 2013-05-19 08:08:06.875 139 12439.27 21.32 54780.93 88888.00 2013-05-19 08:08:07.000 139 12439.45 21.38 54780.90 88888.00 2013-05-19 08:08:07.125 139 12439.55 21.40 54780.90 88888.00 2013-05-19 08:08:07.250 139 12439.62 21.43 54780.88 88888.00 2013-05-19 08:08:07.375 139 12439.62 21.43 54780.82 88888.00 2013-05-19 08:08:07.500 139 12439.60 21.45 54780.78 88888.00 2013-05-19 08:08:07.625 139 12439.62 21.45 54780.72 88888.00 2013-05-19 08:08:07.750 139 12439.70 21.50 54780.70 88888.00 2013-05-19 08:08:07.875 139 12439.77 21.55 54780.72 88888.00 2013-05-19 08:08:08.000 139 12439.83 21.60 54780.70 88888.00 2013-05-19 08:08:08.125 139 12439.77 21.57 54780.65 88888.00 2013-05-19 08:08:08.250 139 12439.80 21.62 54780.62 88888.00 2013-05-19 08:08:08.375 139 12439.80 21.62 54780.60 88888.00 2013-05-19 08:08:08.500 139 12439.75 21.65 54780.53 88888.00 2013-05-19 08:08:08.625 139 12439.70 21.65 54780.43 88888.00 2013-05-19 08:08:08.750 139 12439.75 21.70 54780.43 88888.00 2013-05-19 08:08:08.875 139 12439.73 21.77 54780.45 88888.00 2013-05-19 08:08:09.000 139 12439.62 21.82 54780.45 88888.00 2013-05-19 08:08:09.125 139 12439.50 21.85 54780.38 88888.00 2013-05-19 08:08:09.250 139 12439.48 21.82 54780.30 88888.00 2013-05-19 08:08:09.375 139 12439.48 21.90 54780.28 88888.00 2013-05-19 08:08:09.500 139 12439.48 21.98 54780.30 88888.00 2013-05-19 08:08:09.625 139 12439.40 22.02 54780.28 88888.00 2013-05-19 08:08:09.750 139 12439.27 22.05 54780.20 88888.00 2013-05-19 08:08:09.875 139 12439.20 22.10 54780.18 88888.00 2013-05-19 08:08:10.000 139 12439.17 22.20 54780.15 88888.00 2013-05-19 08:08:10.125 139 12439.08 22.20 54780.07 88888.00 2013-05-19 08:08:10.250 139 12438.98 22.18 54780.00 88888.00 2013-05-19 08:08:10.375 139 12438.95 22.25 54780.00 88888.00 2013-05-19 08:08:10.500 139 12438.92 22.27 54779.97 88888.00 2013-05-19 08:08:10.625 139 12438.90 22.32 54779.97 88888.00 2013-05-19 08:08:10.750 139 12438.83 22.35 54779.93 88888.00 2013-05-19 08:08:10.875 139 12438.75 22.35 54779.90 88888.00 2013-05-19 08:08:11.000 139 12438.67 22.40 54779.88 88888.00 2013-05-19 08:08:11.125 139 12438.52 22.38 54779.82 88888.00 2013-05-19 08:08:11.250 139 12438.40 22.43 54779.82 88888.00 2013-05-19 08:08:11.375 139 12438.40 22.50 54779.80 88888.00 2013-05-19 08:08:11.500 139 12438.38 22.55 54779.80 88888.00 2013-05-19 08:08:11.625 139 12438.27 22.55 54779.72 88888.00 2013-05-19 08:08:11.750 139 12438.17 22.57 54779.68 88888.00 2013-05-19 08:08:11.875 139 12438.10 22.65 54779.65 88888.00 2013-05-19 08:08:12.000 139 12438.10 22.75 54779.62 88888.00 2013-05-19 08:08:12.125 139 12438.02 22.73 54779.57 88888.00 2013-05-19 08:08:12.250 139 12437.92 22.70 54779.50 88888.00 2013-05-19 08:08:12.375 139 12437.92 22.70 54779.47 88888.00 2013-05-19 08:08:12.500 139 12437.83 22.77 54779.43 88888.00 2013-05-19 08:08:12.625 139 12437.70 22.77 54779.35 88888.00 2013-05-19 08:08:12.750 139 12437.58 22.77 54779.28 88888.00 2013-05-19 08:08:12.875 139 12437.50 22.82 54779.28 88888.00 2013-05-19 08:08:13.000 139 12437.42 22.85 54779.25 88888.00 2013-05-19 08:08:13.125 139 12437.45 22.90 54779.25 88888.00 2013-05-19 08:08:13.250 139 12437.42 22.90 54779.22 88888.00 2013-05-19 08:08:13.375 139 12437.40 22.90 54779.15 88888.00 2013-05-19 08:08:13.500 139 12437.35 22.93 54779.12 88888.00 2013-05-19 08:08:13.625 139 12437.33 22.95 54779.10 88888.00 2013-05-19 08:08:13.750 139 12437.27 22.98 54779.05 88888.00 2013-05-19 08:08:13.875 139 12437.17 22.98 54779.03 88888.00 2013-05-19 08:08:14.000 139 12437.20 23.07 54779.05 88888.00 2013-05-19 08:08:14.125 139 12437.20 23.07 54779.00 88888.00 2013-05-19 08:08:14.250 139 12437.08 23.02 54778.93 88888.00 2013-05-19 08:08:14.375 139 12437.00 23.05 54778.90 88888.00 2013-05-19 08:08:14.500 139 12436.95 23.02 54778.88 88888.00 2013-05-19 08:08:14.625 139 12436.98 23.10 54778.90 88888.00 2013-05-19 08:08:14.750 139 12436.98 23.12 54778.88 88888.00 2013-05-19 08:08:14.875 139 12436.95 23.10 54778.78 88888.00 2013-05-19 08:08:15.000 139 12436.95 23.10 54778.75 88888.00 2013-05-19 08:08:15.125 139 12436.98 23.15 54778.78 88888.00 2013-05-19 08:08:15.250 139 12436.85 23.10 54778.70 88888.00 2013-05-19 08:08:15.375 139 12436.83 23.07 54778.62 88888.00 2013-05-19 08:08:15.500 139 12436.90 23.07 54778.60 88888.00 2013-05-19 08:08:15.625 139 12436.98 23.10 54778.60 88888.00 2013-05-19 08:08:15.750 139 12436.98 23.07 54778.60 88888.00 2013-05-19 08:08:15.875 139 12436.92 23.07 54778.57 88888.00 2013-05-19 08:08:16.000 139 12436.88 23.00 54778.50 88888.00 2013-05-19 08:08:16.125 139 12436.92 22.90 54778.43 88888.00 2013-05-19 08:08:16.250 139 12436.95 22.80 54778.40 88888.00 2013-05-19 08:08:16.375 139 12436.95 22.77 54778.43 88888.00 2013-05-19 08:08:16.500 139 12436.92 22.75 54778.43 88888.00 2013-05-19 08:08:16.625 139 12436.85 22.68 54778.40 88888.00 2013-05-19 08:08:16.750 139 12436.80 22.60 54778.35 88888.00 2013-05-19 08:08:16.875 139 12436.80 22.52 54778.32 88888.00 2013-05-19 08:08:17.000 139 12436.88 22.48 54778.32 88888.00 2013-05-19 08:08:17.125 139 12436.92 22.43 54778.32 88888.00 2013-05-19 08:08:17.250 139 12436.80 22.32 54778.28 88888.00 2013-05-19 08:08:17.375 139 12436.75 22.27 54778.25 88888.00 2013-05-19 08:08:17.500 139 12436.75 22.23 54778.22 88888.00 2013-05-19 08:08:17.625 139 12436.75 22.18 54778.20 88888.00 2013-05-19 08:08:17.750 139 12436.83 22.12 54778.15 88888.00 2013-05-19 08:08:17.875 139 12436.80 22.07 54778.15 88888.00 2013-05-19 08:08:18.000 139 12436.77 22.00 54778.12 88888.00 2013-05-19 08:08:18.125 139 12436.80 21.93 54778.12 88888.00 2013-05-19 08:08:18.250 139 12436.77 21.93 54778.10 88888.00 2013-05-19 08:08:18.375 139 12436.77 21.90 54778.10 88888.00 2013-05-19 08:08:18.500 139 12436.83 21.90 54778.12 88888.00 2013-05-19 08:08:18.625 139 12436.85 21.90 54778.12 88888.00 2013-05-19 08:08:18.750 139 12436.88 21.88 54778.15 88888.00 2013-05-19 08:08:18.875 139 12436.92 21.88 54778.10 88888.00 2013-05-19 08:08:19.000 139 12436.95 21.80 54778.03 88888.00 2013-05-19 08:08:19.125 139 12436.95 21.77 54778.00 88888.00 2013-05-19 08:08:19.250 139 12436.90 21.70 54778.00 88888.00 2013-05-19 08:08:19.375 139 12436.95 21.75 54778.00 88888.00 2013-05-19 08:08:19.500 139 12437.00 21.73 54778.03 88888.00 2013-05-19 08:08:19.625 139 12437.08 21.68 54778.00 88888.00 2013-05-19 08:08:19.750 139 12437.12 21.57 54777.93 88888.00 2013-05-19 08:08:19.875 139 12437.15 21.52 54777.93 88888.00 2013-05-19 08:08:20.000 139 12437.12 21.52 54777.93 88888.00 2013-05-19 08:08:20.125 139 12437.17 21.50 54777.90 88888.00 2013-05-19 08:08:20.250 139 12437.30 21.45 54777.93 88888.00 2013-05-19 08:08:20.375 139 12437.35 21.48 54777.95 88888.00 2013-05-19 08:08:20.500 139 12437.42 21.45 54777.93 88888.00 2013-05-19 08:08:20.625 139 12437.45 21.35 54777.90 88888.00 2013-05-19 08:08:20.750 139 12437.50 21.30 54777.88 88888.00 2013-05-19 08:08:20.875 139 12437.55 21.27 54777.90 88888.00 2013-05-19 08:08:21.000 139 12437.55 21.25 54777.93 88888.00 2013-05-19 08:08:21.125 139 12437.52 21.18 54777.95 88888.00 2013-05-19 08:08:21.250 139 12437.52 21.10 54777.97 88888.00 2013-05-19 08:08:21.375 139 12437.55 21.12 54777.97 88888.00 2013-05-19 08:08:21.500 139 12437.52 21.10 54778.00 88888.00 2013-05-19 08:08:21.625 139 12437.48 21.02 54777.95 88888.00 2013-05-19 08:08:21.750 139 12437.52 20.93 54777.95 88888.00 2013-05-19 08:08:21.875 139 12437.58 20.85 54777.95 88888.00 2013-05-19 08:08:22.000 139 12437.58 20.80 54777.93 88888.00 2013-05-19 08:08:22.125 139 12437.52 20.77 54777.97 88888.00 2013-05-19 08:08:22.250 139 12437.42 20.68 54778.00 88888.00 2013-05-19 08:08:22.375 139 12437.33 20.60 54778.03 88888.00 2013-05-19 08:08:22.500 139 12437.27 20.50 54778.10 88888.00 2013-05-19 08:08:22.625 139 12437.27 20.43 54778.15 88888.00 2013-05-19 08:08:22.750 139 12437.25 20.38 54778.15 88888.00 2013-05-19 08:08:22.875 139 12437.23 20.35 54778.20 88888.00 2013-05-19 08:08:23.000 139 12437.15 20.23 54778.20 88888.00 2013-05-19 08:08:23.125 139 12437.15 20.20 54778.25 88888.00 2013-05-19 08:08:23.250 139 12437.08 20.10 54778.28 88888.00 2013-05-19 08:08:23.375 139 12436.98 20.02 54778.28 88888.00 2013-05-19 08:08:23.500 139 12436.92 19.95 54778.30 88888.00 2013-05-19 08:08:23.625 139 12436.85 19.90 54778.28 88888.00 2013-05-19 08:08:23.750 139 12436.80 19.88 54778.32 88888.00 2013-05-19 08:08:23.875 139 12436.83 19.88 54778.35 88888.00 2013-05-19 08:08:24.000 139 12436.77 19.80 54778.38 88888.00 2013-05-19 08:08:24.125 139 12436.70 19.77 54778.38 88888.00 2013-05-19 08:08:24.250 139 12436.70 19.77 54778.45 88888.00 2013-05-19 08:08:24.375 139 12436.67 19.80 54778.50 88888.00 2013-05-19 08:08:24.500 139 12436.58 19.80 54778.50 88888.00 2013-05-19 08:08:24.625 139 12436.52 19.75 54778.53 88888.00 2013-05-19 08:08:24.750 139 12436.58 19.82 54778.57 88888.00 2013-05-19 08:08:24.875 139 12436.60 19.85 54778.57 88888.00 2013-05-19 08:08:25.000 139 12436.55 19.85 54778.57 88888.00 2013-05-19 08:08:25.125 139 12436.48 19.82 54778.55 88888.00 2013-05-19 08:08:25.250 139 12436.42 19.80 54778.65 88888.00 2013-05-19 08:08:25.375 139 12436.45 19.85 54778.68 88888.00 2013-05-19 08:08:25.500 139 12436.48 19.82 54778.70 88888.00 2013-05-19 08:08:25.625 139 12436.45 19.80 54778.65 88888.00 2013-05-19 08:08:25.750 139 12436.48 19.77 54778.65 88888.00 2013-05-19 08:08:25.875 139 12436.50 19.75 54778.72 88888.00 2013-05-19 08:08:26.000 139 12436.55 19.73 54778.75 88888.00 2013-05-19 08:08:26.125 139 12436.62 19.70 54778.78 88888.00 2013-05-19 08:08:26.250 139 12436.62 19.70 54778.80 88888.00 2013-05-19 08:08:26.375 139 12436.65 19.70 54778.82 88888.00 2013-05-19 08:08:26.500 139 12436.62 19.62 54778.85 88888.00 2013-05-19 08:08:26.625 139 12436.65 19.65 54778.90 88888.00 2013-05-19 08:08:26.750 139 12436.73 19.62 54778.90 88888.00 2013-05-19 08:08:26.875 139 12436.80 19.52 54778.85 88888.00 2013-05-19 08:08:27.000 139 12436.85 19.48 54778.85 88888.00 2013-05-19 08:08:27.125 139 12436.90 19.52 54778.90 88888.00 2013-05-19 08:08:27.250 139 12436.92 19.50 54778.90 88888.00 2013-05-19 08:08:27.375 139 12436.92 19.50 54778.90 88888.00 2013-05-19 08:08:27.500 139 12436.98 19.50 54778.90 88888.00 2013-05-19 08:08:27.625 139 12437.05 19.48 54778.93 88888.00 2013-05-19 08:08:27.750 139 12437.15 19.45 54778.95 88888.00 2013-05-19 08:08:27.875 139 12437.20 19.45 54778.97 88888.00 2013-05-19 08:08:28.000 139 12437.33 19.48 54779.03 88888.00 2013-05-19 08:08:28.125 139 12437.45 19.48 54779.05 88888.00 2013-05-19 08:08:28.250 139 12437.50 19.45 54779.00 88888.00 2013-05-19 08:08:28.375 139 12437.62 19.50 54779.03 88888.00 2013-05-19 08:08:28.500 139 12437.67 19.57 54779.03 88888.00 2013-05-19 08:08:28.625 139 12437.67 19.57 54778.97 88888.00 2013-05-19 08:08:28.750 139 12437.77 19.55 54778.93 88888.00 2013-05-19 08:08:28.875 139 12437.92 19.55 54778.90 88888.00 2013-05-19 08:08:29.000 139 12437.98 19.57 54778.90 88888.00 2013-05-19 08:08:29.125 139 12438.05 19.65 54778.90 88888.00 2013-05-19 08:08:29.250 139 12438.10 19.68 54778.93 88888.00 2013-05-19 08:08:29.375 139 12438.17 19.73 54778.90 88888.00 2013-05-19 08:08:29.500 139 12438.20 19.75 54778.88 88888.00 2013-05-19 08:08:29.625 139 12438.23 19.80 54778.88 88888.00 2013-05-19 08:08:29.750 139 12438.30 19.93 54778.88 88888.00 2013-05-19 08:08:29.875 139 12438.33 19.93 54778.88 88888.00 2013-05-19 08:08:30.000 139 12438.38 19.90 54778.88 88888.00 2013-05-19 08:08:30.125 139 12438.35 19.98 54778.90 88888.00 2013-05-19 08:08:30.250 139 12438.35 19.98 54778.90 88888.00 2013-05-19 08:08:30.375 139 12438.48 20.02 54778.90 88888.00 2013-05-19 08:08:30.500 139 12438.52 20.07 54778.90 88888.00 2013-05-19 08:08:30.625 139 12438.45 20.07 54778.82 88888.00 2013-05-19 08:08:30.750 139 12438.45 20.12 54778.78 88888.00 2013-05-19 08:08:30.875 139 12438.45 20.18 54778.72 88888.00 2013-05-19 08:08:31.000 139 12438.48 20.18 54778.68 88888.00 2013-05-19 08:08:31.125 139 12438.55 20.25 54778.70 88888.00 2013-05-19 08:08:31.250 139 12438.60 20.30 54778.68 88888.00 2013-05-19 08:08:31.375 139 12438.62 20.35 54778.65 88888.00 2013-05-19 08:08:31.500 139 12438.67 20.45 54778.65 88888.00 2013-05-19 08:08:31.625 139 12438.70 20.50 54778.60 88888.00 2013-05-19 08:08:31.750 139 12438.70 20.52 54778.55 88888.00 2013-05-19 08:08:31.875 139 12438.67 20.52 54778.47 88888.00 2013-05-19 08:08:32.000 139 12438.77 20.62 54778.50 88888.00 2013-05-19 08:08:32.125 139 12438.85 20.73 54778.55 88888.00 2013-05-19 08:08:32.250 139 12438.88 20.85 54778.55 88888.00 2013-05-19 08:08:32.375 139 12438.92 20.93 54778.50 88888.00 2013-05-19 08:08:32.500 139 12438.92 20.98 54778.50 88888.00 2013-05-19 08:08:32.625 139 12438.98 21.07 54778.47 88888.00 2013-05-19 08:08:32.750 139 12439.00 21.12 54778.45 88888.00 2013-05-19 08:08:32.875 139 12438.98 21.15 54778.40 88888.00 2013-05-19 08:08:33.000 139 12438.92 21.15 54778.35 88888.00 2013-05-19 08:08:33.125 139 12438.92 21.20 54778.32 88888.00 2013-05-19 08:08:33.250 139 12438.92 21.23 54778.30 88888.00 2013-05-19 08:08:33.375 139 12438.95 21.30 54778.35 88888.00 2013-05-19 08:08:33.500 139 12439.02 21.32 54778.28 88888.00 2013-05-19 08:08:33.625 139 12439.02 21.35 54778.20 88888.00 2013-05-19 08:08:33.750 139 12439.10 21.40 54778.20 88888.00 2013-05-19 08:08:33.875 139 12439.20 21.50 54778.22 88888.00 2013-05-19 08:08:34.000 139 12439.27 21.55 54778.20 88888.00 2013-05-19 08:08:34.125 139 12439.27 21.57 54778.18 88888.00 2013-05-19 08:08:34.250 139 12439.27 21.57 54778.12 88888.00 2013-05-19 08:08:34.375 139 12439.33 21.62 54778.10 88888.00 2013-05-19 08:08:34.500 139 12439.35 21.68 54778.07 88888.00 2013-05-19 08:08:34.625 139 12439.40 21.70 54778.07 88888.00 2013-05-19 08:08:34.750 139 12439.42 21.75 54778.05 88888.00 2013-05-19 08:08:34.875 139 12439.38 21.80 54778.05 88888.00 2013-05-19 08:08:35.000 139 12439.33 21.82 54778.03 88888.00 2013-05-19 08:08:35.125 139 12439.27 21.85 54777.97 88888.00 2013-05-19 08:08:35.250 139 12439.25 21.88 54777.95 88888.00 2013-05-19 08:08:35.375 139 12439.27 21.95 54777.93 88888.00 2013-05-19 08:08:35.500 139 12439.27 21.98 54777.93 88888.00 2013-05-19 08:08:35.625 139 12439.25 22.02 54777.95 88888.00 2013-05-19 08:08:35.750 139 12439.25 22.02 54777.88 88888.00 2013-05-19 08:08:35.875 139 12439.25 22.02 54777.82 88888.00 2013-05-19 08:08:36.000 139 12439.23 22.02 54777.82 88888.00 2013-05-19 08:08:36.125 139 12439.12 22.02 54777.80 88888.00 2013-05-19 08:08:36.250 139 12439.10 22.00 54777.72 88888.00 2013-05-19 08:08:36.375 139 12439.12 22.00 54777.68 88888.00 2013-05-19 08:08:36.500 139 12439.15 21.98 54777.70 88888.00 2013-05-19 08:08:36.625 139 12439.12 21.93 54777.68 88888.00 2013-05-19 08:08:36.750 139 12439.10 21.88 54777.62 88888.00 2013-05-19 08:08:36.875 139 12439.15 21.82 54777.60 88888.00 2013-05-19 08:08:37.000 139 12439.23 21.77 54777.57 88888.00 2013-05-19 08:08:37.125 139 12439.25 21.73 54777.57 88888.00 2013-05-19 08:08:37.250 139 12439.30 21.65 54777.57 88888.00 2013-05-19 08:08:37.375 139 12439.42 21.65 54777.57 88888.00 2013-05-19 08:08:37.500 139 12439.50 21.55 54777.50 88888.00 2013-05-19 08:08:37.625 139 12439.62 21.48 54777.45 88888.00 2013-05-19 08:08:37.750 139 12439.67 21.38 54777.40 88888.00 2013-05-19 08:08:37.875 139 12439.73 21.27 54777.38 88888.00 2013-05-19 08:08:38.000 139 12439.85 21.23 54777.35 88888.00 2013-05-19 08:08:38.125 139 12440.00 21.20 54777.38 88888.00 2013-05-19 08:08:38.250 139 12440.05 21.07 54777.35 88888.00 2013-05-19 08:08:38.375 139 12440.15 21.02 54777.35 88888.00 2013-05-19 08:08:38.500 139 12440.15 20.88 54777.25 88888.00 2013-05-19 08:08:38.625 139 12440.17 20.75 54777.18 88888.00 2013-05-19 08:08:38.750 139 12440.33 20.70 54777.20 88888.00 2013-05-19 08:08:38.875 139 12440.52 20.73 54777.22 88888.00 2013-05-19 08:08:39.000 139 12440.55 20.65 54777.20 88888.00 2013-05-19 08:08:39.125 139 12440.58 20.57 54777.18 88888.00 2013-05-19 08:08:39.250 139 12440.67 20.48 54777.12 88888.00 2013-05-19 08:08:39.375 139 12440.77 20.45 54777.10 88888.00 2013-05-19 08:08:39.500 139 12440.83 20.40 54777.07 88888.00 2013-05-19 08:08:39.625 139 12440.88 20.38 54777.10 88888.00 2013-05-19 08:08:39.750 139 12440.90 20.32 54777.07 88888.00 2013-05-19 08:08:39.875 139 12441.05 20.32 54777.10 88888.00 2013-05-19 08:08:40.000 139 12441.20 20.35 54777.05 88888.00 2013-05-19 08:08:40.125 139 12441.23 20.35 54777.03 88888.00 2013-05-19 08:08:40.250 139 12441.25 20.27 54777.00 88888.00 2013-05-19 08:08:40.375 139 12441.33 20.30 54776.95 88888.00 2013-05-19 08:08:40.500 139 12441.50 20.32 54776.93 88888.00 2013-05-19 08:08:40.625 139 12441.65 20.32 54776.93 88888.00 2013-05-19 08:08:40.750 139 12441.80 20.27 54776.88 88888.00 2013-05-19 08:08:40.875 139 12441.95 20.30 54776.88 88888.00 2013-05-19 08:08:41.000 139 12442.05 20.30 54776.85 88888.00 2013-05-19 08:08:41.125 139 12442.15 20.30 54776.85 88888.00 2013-05-19 08:08:41.250 139 12442.38 20.32 54776.80 88888.00 2013-05-19 08:08:41.375 139 12442.55 20.35 54776.78 88888.00 2013-05-19 08:08:41.500 139 12442.70 20.40 54776.78 88888.00 2013-05-19 08:08:41.625 139 12442.85 20.40 54776.75 88888.00 2013-05-19 08:08:41.750 139 12442.95 20.38 54776.65 88888.00 2013-05-19 08:08:41.875 139 12443.10 20.40 54776.62 88888.00 2013-05-19 08:08:42.000 139 12443.25 20.40 54776.60 88888.00 2013-05-19 08:08:42.125 139 12443.35 20.40 54776.55 88888.00 2013-05-19 08:08:42.250 139 12443.48 20.45 54776.53 88888.00 2013-05-19 08:08:42.375 139 12443.62 20.52 54776.53 88888.00 2013-05-19 08:08:42.500 139 12443.80 20.62 54776.53 88888.00 2013-05-19 08:08:42.625 139 12443.90 20.70 54776.50 88888.00 2013-05-19 08:08:42.750 139 12443.92 20.77 54776.45 88888.00 2013-05-19 08:08:42.875 139 12444.00 20.82 54776.40 88888.00 2013-05-19 08:08:43.000 139 12444.02 20.85 54776.35 88888.00 2013-05-19 08:08:43.125 139 12444.10 20.88 54776.35 88888.00 2013-05-19 08:08:43.250 139 12444.12 20.98 54776.40 88888.00 2013-05-19 08:08:43.375 139 12444.25 21.10 54776.35 88888.00 2013-05-19 08:08:43.500 139 12444.25 21.12 54776.28 88888.00 2013-05-19 08:08:43.625 139 12444.25 21.12 54776.20 88888.00 2013-05-19 08:08:43.750 139 12444.30 21.23 54776.25 88888.00 2013-05-19 08:08:43.875 139 12444.30 21.27 54776.25 88888.00 2013-05-19 08:08:44.000 139 12444.15 21.25 54776.20 88888.00 2013-05-19 08:08:44.125 139 12444.15 21.35 54776.12 88888.00 2013-05-19 08:08:44.250 139 12444.23 21.43 54776.12 88888.00 2013-05-19 08:08:44.375 139 12444.33 21.48 54776.12 88888.00 2013-05-19 08:08:44.500 139 12444.35 21.50 54776.07 88888.00 2013-05-19 08:08:44.625 139 12444.35 21.55 54776.05 88888.00 2013-05-19 08:08:44.750 139 12444.33 21.60 54776.07 88888.00 2013-05-19 08:08:44.875 139 12444.33 21.65 54776.03 88888.00 2013-05-19 08:08:45.000 139 12444.35 21.68 54775.97 88888.00 2013-05-19 08:08:45.125 139 12444.40 21.77 54775.97 88888.00 2013-05-19 08:08:45.250 139 12444.45 21.80 54775.93 88888.00 2013-05-19 08:08:45.375 139 12444.48 21.85 54775.88 88888.00 2013-05-19 08:08:45.500 139 12444.40 21.85 54775.88 88888.00 2013-05-19 08:08:45.625 139 12444.40 21.90 54775.85 88888.00 2013-05-19 08:08:45.750 139 12444.50 22.00 54775.82 88888.00 2013-05-19 08:08:45.875 139 12444.60 22.10 54775.80 88888.00 2013-05-19 08:08:46.000 139 12444.60 22.10 54775.75 88888.00 2013-05-19 08:08:46.125 139 12444.62 22.10 54775.72 88888.00 2013-05-19 08:08:46.250 139 12444.62 22.12 54775.68 88888.00 2013-05-19 08:08:46.375 139 12444.67 22.15 54775.65 88888.00 2013-05-19 08:08:46.500 139 12444.65 22.23 54775.68 88888.00 2013-05-19 08:08:46.625 139 12444.62 22.23 54775.70 88888.00 2013-05-19 08:08:46.750 139 12444.60 22.20 54775.65 88888.00 2013-05-19 08:08:46.875 139 12444.62 22.23 54775.57 88888.00 2013-05-19 08:08:47.000 139 12444.67 22.25 54775.60 88888.00 2013-05-19 08:08:47.125 139 12444.70 22.25 54775.60 88888.00 2013-05-19 08:08:47.250 139 12444.70 22.23 54775.57 88888.00 2013-05-19 08:08:47.375 139 12444.75 22.23 54775.55 88888.00 2013-05-19 08:08:47.500 139 12444.85 22.27 54775.55 88888.00 2013-05-19 08:08:47.625 139 12444.85 22.25 54775.53 88888.00 2013-05-19 08:08:47.750 139 12444.83 22.25 54775.60 88888.00 2013-05-19 08:08:47.875 139 12444.88 22.25 54775.57 88888.00 2013-05-19 08:08:48.000 139 12444.90 22.23 54775.53 88888.00 2013-05-19 08:08:48.125 139 12444.92 22.25 54775.55 88888.00 2013-05-19 08:08:48.250 139 12445.00 22.23 54775.57 88888.00 2013-05-19 08:08:48.375 139 12445.08 22.23 54775.57 88888.00 2013-05-19 08:08:48.500 139 12445.08 22.20 54775.50 88888.00 2013-05-19 08:08:48.625 139 12445.12 22.18 54775.53 88888.00 2013-05-19 08:08:48.750 139 12445.20 22.23 54775.55 88888.00 2013-05-19 08:08:48.875 139 12445.23 22.20 54775.55 88888.00 2013-05-19 08:08:49.000 139 12445.23 22.15 54775.55 88888.00 2013-05-19 08:08:49.125 139 12445.30 22.15 54775.55 88888.00 2013-05-19 08:08:49.250 139 12445.40 22.15 54775.55 88888.00 2013-05-19 08:08:49.375 139 12445.50 22.18 54775.53 88888.00 2013-05-19 08:08:49.500 139 12445.58 22.15 54775.57 88888.00 2013-05-19 08:08:49.625 139 12445.62 22.10 54775.53 88888.00 2013-05-19 08:08:49.750 139 12445.67 22.07 54775.50 88888.00 2013-05-19 08:08:49.875 139 12445.83 22.07 54775.55 88888.00 2013-05-19 08:08:50.000 139 12445.90 22.12 54775.57 88888.00 2013-05-19 08:08:50.125 139 12445.90 22.12 54775.62 88888.00 2013-05-19 08:08:50.250 139 12445.98 22.07 54775.55 88888.00 2013-05-19 08:08:50.375 139 12446.10 22.05 54775.53 88888.00 2013-05-19 08:08:50.500 139 12446.20 22.02 54775.53 88888.00 2013-05-19 08:08:50.625 139 12446.23 22.02 54775.57 88888.00 2013-05-19 08:08:50.750 139 12446.27 22.05 54775.57 88888.00 2013-05-19 08:08:50.875 139 12446.42 22.12 54775.60 88888.00 2013-05-19 08:08:51.000 139 12446.52 22.15 54775.57 88888.00 2013-05-19 08:08:51.125 139 12446.52 22.07 54775.50 88888.00 2013-05-19 08:08:51.250 139 12446.58 22.10 54775.53 88888.00 2013-05-19 08:08:51.375 139 12446.73 22.20 54775.57 88888.00 2013-05-19 08:08:51.500 139 12446.75 22.27 54775.57 88888.00 2013-05-19 08:08:51.625 139 12446.77 22.32 54775.55 88888.00 2013-05-19 08:08:51.750 139 12446.88 22.32 54775.53 88888.00 2013-05-19 08:08:51.875 139 12446.95 22.27 54775.47 88888.00 2013-05-19 08:08:52.000 139 12447.02 22.27 54775.47 88888.00 2013-05-19 08:08:52.125 139 12447.02 22.32 54775.50 88888.00 2013-05-19 08:08:52.250 139 12447.02 22.35 54775.43 88888.00 2013-05-19 08:08:52.375 139 12447.15 22.38 54775.47 88888.00 2013-05-19 08:08:52.500 139 12447.25 22.43 54775.50 88888.00 2013-05-19 08:08:52.625 139 12447.25 22.45 54775.47 88888.00 2013-05-19 08:08:52.750 139 12447.27 22.43 54775.43 88888.00 2013-05-19 08:08:52.875 139 12447.35 22.45 54775.43 88888.00 2013-05-19 08:08:53.000 139 12447.48 22.50 54775.43 88888.00 2013-05-19 08:08:53.125 139 12447.62 22.50 54775.47 88888.00 2013-05-19 08:08:53.250 139 12447.65 22.48 54775.45 88888.00 2013-05-19 08:08:53.375 139 12447.73 22.48 54775.45 88888.00 2013-05-19 08:08:53.500 139 12447.75 22.48 54775.38 88888.00 2013-05-19 08:08:53.625 139 12447.75 22.43 54775.32 88888.00 2013-05-19 08:08:53.750 139 12447.80 22.43 54775.30 88888.00 2013-05-19 08:08:53.875 139 12447.88 22.45 54775.32 88888.00 2013-05-19 08:08:54.000 139 12447.92 22.43 54775.30 88888.00 2013-05-19 08:08:54.125 139 12447.98 22.43 54775.32 88888.00 2013-05-19 08:08:54.250 139 12448.02 22.38 54775.28 88888.00 2013-05-19 08:08:54.375 139 12448.08 22.35 54775.25 88888.00 2013-05-19 08:08:54.500 139 12448.10 22.32 54775.25 88888.00 2013-05-19 08:08:54.625 139 12448.12 22.32 54775.25 88888.00 2013-05-19 08:08:54.750 139 12448.20 22.30 54775.28 88888.00 2013-05-19 08:08:54.875 139 12448.27 22.30 54775.25 88888.00 2013-05-19 08:08:55.000 139 12448.27 22.25 54775.22 88888.00 2013-05-19 08:08:55.125 139 12448.30 22.23 54775.22 88888.00 2013-05-19 08:08:55.250 139 12448.38 22.18 54775.20 88888.00 2013-05-19 08:08:55.375 139 12448.40 22.20 54775.20 88888.00 2013-05-19 08:08:55.500 139 12448.40 22.18 54775.15 88888.00 2013-05-19 08:08:55.625 139 12448.38 22.12 54775.15 88888.00 2013-05-19 08:08:55.750 139 12448.35 22.12 54775.10 88888.00 2013-05-19 08:08:55.875 139 12448.38 22.10 54775.12 88888.00 2013-05-19 08:08:56.000 139 12448.42 22.10 54775.12 88888.00 2013-05-19 08:08:56.125 139 12448.48 22.10 54775.12 88888.00 2013-05-19 08:08:56.250 139 12448.48 22.12 54775.15 88888.00 2013-05-19 08:08:56.375 139 12448.42 22.10 54775.12 88888.00 2013-05-19 08:08:56.500 139 12448.30 22.12 54775.15 88888.00 2013-05-19 08:08:56.625 139 12448.23 22.18 54775.18 88888.00 2013-05-19 08:08:56.750 139 12448.15 22.18 54775.18 88888.00 2013-05-19 08:08:56.875 139 12448.08 22.23 54775.18 88888.00 2013-05-19 08:08:57.000 139 12448.05 22.27 54775.20 88888.00 2013-05-19 08:08:57.125 139 12448.05 22.35 54775.22 88888.00 2013-05-19 08:08:57.250 139 12447.98 22.38 54775.18 88888.00 2013-05-19 08:08:57.375 139 12447.95 22.40 54775.18 88888.00 2013-05-19 08:08:57.500 139 12447.88 22.43 54775.22 88888.00 2013-05-19 08:08:57.625 139 12447.73 22.45 54775.22 88888.00 2013-05-19 08:08:57.750 139 12447.67 22.52 54775.22 88888.00 2013-05-19 08:08:57.875 139 12447.60 22.62 54775.22 88888.00 2013-05-19 08:08:58.000 139 12447.60 22.73 54775.28 88888.00 2013-05-19 08:08:58.125 139 12447.50 22.77 54775.28 88888.00 2013-05-19 08:08:58.250 139 12447.40 22.77 54775.28 88888.00 2013-05-19 08:08:58.375 139 12447.27 22.80 54775.28 88888.00 2013-05-19 08:08:58.500 139 12447.23 22.85 54775.30 88888.00 2013-05-19 08:08:58.625 139 12447.20 22.98 54775.35 88888.00 2013-05-19 08:08:58.750 139 12447.20 23.07 54775.40 88888.00 2013-05-19 08:08:58.875 139 12447.17 23.15 54775.43 88888.00 2013-05-19 08:08:59.000 139 12447.15 23.12 54775.40 88888.00 2013-05-19 08:08:59.125 139 12447.02 23.10 54775.38 88888.00 2013-05-19 08:08:59.250 139 12446.90 23.18 54775.47 88888.00 2013-05-19 08:08:59.375 139 12446.92 23.25 54775.50 88888.00 2013-05-19 08:08:59.500 139 12446.88 23.32 54775.50 88888.00 2013-05-19 08:08:59.625 139 12446.75 23.35 54775.47 88888.00 2013-05-19 08:08:59.750 139 12446.65 23.43 54775.50 88888.00 2013-05-19 08:08:59.875 139 12446.60 23.55 54775.57 88888.00 2013-05-19 08:09:00.000 139 12446.42 23.62 54775.53 88888.00 2013-05-19 08:09:00.125 139 12446.17 23.73 54775.55 88888.00 2013-05-19 08:09:00.250 139 12445.95 23.98 54775.62 88888.00 2013-05-19 08:09:00.375 139 12445.83 24.15 54775.65 88888.00 2013-05-19 08:09:00.500 139 12445.52 24.25 54775.65 88888.00 2013-05-19 08:09:00.625 139 12445.23 24.38 54775.65 88888.00 2013-05-19 08:09:00.750 139 12444.95 24.52 54775.68 88888.00 2013-05-19 08:09:00.875 139 12444.62 24.73 54775.70 88888.00 2013-05-19 08:09:01.000 139 12444.35 24.95 54775.75 88888.00 2013-05-19 08:09:01.125 139 12443.95 25.10 54775.72 88888.00 2013-05-19 08:09:01.250 139 12443.48 25.25 54775.72 88888.00 2013-05-19 08:09:01.375 139 12443.20 25.40 54775.72 88888.00 2013-05-19 08:09:01.500 139 12442.95 25.62 54775.75 88888.00 2013-05-19 08:09:01.625 139 12442.60 25.77 54775.75 88888.00 2013-05-19 08:09:01.750 139 12442.23 25.90 54775.72 88888.00 2013-05-19 08:09:01.875 139 12441.98 26.07 54775.72 88888.00 2013-05-19 08:09:02.000 139 12441.75 26.32 54775.80 88888.00 2013-05-19 08:09:02.125 139 12441.52 26.43 54775.78 88888.00 2013-05-19 08:09:02.250 139 12441.17 26.57 54775.75 88888.00 2013-05-19 08:09:02.375 139 12440.92 26.70 54775.68 88888.00 2013-05-19 08:09:02.500 139 12440.75 26.85 54775.70 88888.00 2013-05-19 08:09:02.625 139 12440.60 27.02 54775.68 88888.00 2013-05-19 08:09:02.750 139 12440.42 27.15 54775.65 88888.00 2013-05-19 08:09:02.875 139 12440.30 27.23 54775.62 88888.00 2013-05-19 08:09:03.000 139 12440.20 27.32 54775.57 88888.00 2013-05-19 08:09:03.125 139 12440.10 27.48 54775.55 88888.00 2013-05-19 08:09:03.250 139 12440.10 27.57 54775.55 88888.00 2013-05-19 08:09:03.375 139 12440.10 27.60 54775.50 88888.00 2013-05-19 08:09:03.500 139 12440.05 27.62 54775.40 88888.00 2013-05-19 08:09:03.625 139 12440.05 27.68 54775.35 88888.00 2013-05-19 08:09:03.750 139 12440.12 27.75 54775.30 88888.00 2013-05-19 08:09:03.875 139 12440.20 27.75 54775.22 88888.00 2013-05-19 08:09:04.000 139 12440.33 27.77 54775.18 88888.00 2013-05-19 08:09:04.125 139 12440.45 27.85 54775.15 88888.00 2013-05-19 08:09:04.250 139 12440.60 27.85 54775.07 88888.00 2013-05-19 08:09:04.375 139 12440.75 27.85 54775.03 88888.00 2013-05-19 08:09:04.500 139 12440.88 27.88 54774.97 88888.00 2013-05-19 08:09:04.625 139 12441.02 27.85 54774.88 88888.00 2013-05-19 08:09:04.750 139 12441.27 27.85 54774.80 88888.00 2013-05-19 08:09:04.875 139 12441.50 27.93 54774.80 88888.00 2013-05-19 08:09:05.000 139 12441.62 27.95 54774.75 88888.00 2013-05-19 08:09:05.125 139 12441.75 27.93 54774.65 88888.00 2013-05-19 08:09:05.250 139 12441.88 27.90 54774.55 88888.00 2013-05-19 08:09:05.375 139 12442.08 27.93 54774.47 88888.00 2013-05-19 08:09:05.500 139 12442.25 27.98 54774.45 88888.00 2013-05-19 08:09:05.625 139 12442.42 28.02 54774.43 88888.00 2013-05-19 08:09:05.750 139 12442.55 28.05 54774.38 88888.00 2013-05-19 08:09:05.875 139 12442.60 28.05 54774.30 88888.00 2013-05-19 08:09:06.000 139 12442.70 28.05 54774.20 88888.00 2013-05-19 08:09:06.125 139 12442.92 28.12 54774.20 88888.00 2013-05-19 08:09:06.250 139 12443.05 28.18 54774.12 88888.00 2013-05-19 08:09:06.375 139 12443.15 28.15 54774.00 88888.00 2013-05-19 08:09:06.500 139 12443.25 28.12 54773.90 88888.00 2013-05-19 08:09:06.625 139 12443.38 28.18 54773.85 88888.00 2013-05-19 08:09:06.750 139 12443.40 28.18 54773.72 88888.00 2013-05-19 08:09:06.875 139 12443.50 28.18 54773.65 88888.00 2013-05-19 08:09:07.000 139 12443.70 28.30 54773.60 88888.00 2013-05-19 08:09:07.125 139 12443.83 28.35 54773.53 88888.00 2013-05-19 08:09:07.250 139 12443.92 28.35 54773.47 88888.00 2013-05-19 08:09:07.375 139 12444.05 28.43 54773.45 88888.00 2013-05-19 08:09:07.500 139 12444.15 28.45 54773.35 88888.00 2013-05-19 08:09:07.625 139 12444.25 28.52 54773.25 88888.00 2013-05-19 08:09:07.750 139 12444.40 28.55 54773.18 88888.00 2013-05-19 08:09:07.875 139 12444.55 28.60 54773.10 88888.00 2013-05-19 08:09:08.000 139 12444.75 28.65 54773.03 88888.00 2013-05-19 08:09:08.125 139 12444.90 28.75 54772.95 88888.00 2013-05-19 08:09:08.250 139 12445.00 28.85 54772.85 88888.00 2013-05-19 08:09:08.375 139 12445.17 28.88 54772.80 88888.00 2013-05-19 08:09:08.500 139 12445.35 28.95 54772.72 88888.00 2013-05-19 08:09:08.625 139 12445.52 29.00 54772.62 88888.00 2013-05-19 08:09:08.750 139 12445.62 29.02 54772.53 88888.00 2013-05-19 08:09:08.875 139 12445.70 29.05 54772.45 88888.00 2013-05-19 08:09:09.000 139 12445.85 29.07 54772.32 88888.00 2013-05-19 08:09:09.125 139 12446.00 29.12 54772.25 88888.00 2013-05-19 08:09:09.250 139 12446.12 29.18 54772.18 88888.00 2013-05-19 08:09:09.375 139 12446.38 29.23 54772.15 88888.00 2013-05-19 08:09:09.500 139 12446.65 29.30 54772.05 88888.00 2013-05-19 08:09:09.625 139 12446.88 29.32 54771.97 88888.00 2013-05-19 08:09:09.750 139 12446.95 29.35 54771.90 88888.00 2013-05-19 08:09:09.875 139 12447.02 29.35 54771.80 88888.00 2013-05-19 08:09:10.000 139 12447.20 29.32 54771.70 88888.00 2013-05-19 08:09:10.125 139 12447.42 29.40 54771.65 88888.00 2013-05-19 08:09:10.250 139 12447.62 29.43 54771.57 88888.00 2013-05-19 08:09:10.375 139 12447.85 29.45 54771.47 88888.00 2013-05-19 08:09:10.500 139 12448.02 29.40 54771.38 88888.00 2013-05-19 08:09:10.625 139 12448.23 29.40 54771.38 88888.00 2013-05-19 08:09:10.750 139 12448.42 29.40 54771.35 88888.00 2013-05-19 08:09:10.875 139 12448.62 29.40 54771.28 88888.00 2013-05-19 08:09:11.000 139 12448.77 29.35 54771.20 88888.00 2013-05-19 08:09:11.125 139 12448.88 29.32 54771.18 88888.00 2013-05-19 08:09:11.250 139 12448.92 29.18 54771.03 88888.00 2013-05-19 08:09:11.375 139 12449.10 29.18 54770.97 88888.00 2013-05-19 08:09:11.500 139 12449.33 29.15 54770.95 88888.00 2013-05-19 08:09:11.625 139 12449.58 29.10 54770.88 88888.00 2013-05-19 08:09:11.750 139 12449.70 29.07 54770.85 88888.00 2013-05-19 08:09:11.875 139 12449.85 29.00 54770.80 88888.00 2013-05-19 08:09:12.000 139 12450.05 28.95 54770.75 88888.00 2013-05-19 08:09:12.125 139 12450.15 28.85 54770.68 88888.00 2013-05-19 08:09:12.250 139 12450.27 28.75 54770.60 88888.00 2013-05-19 08:09:12.375 139 12450.40 28.77 54770.57 88888.00 2013-05-19 08:09:12.500 139 12450.48 28.73 54770.55 88888.00 2013-05-19 08:09:12.625 139 12450.58 28.70 54770.47 88888.00 2013-05-19 08:09:12.750 139 12450.65 28.62 54770.45 88888.00 2013-05-19 08:09:12.875 139 12450.80 28.65 54770.43 88888.00 2013-05-19 08:09:13.000 139 12450.88 28.60 54770.40 88888.00 2013-05-19 08:09:13.125 139 12450.95 28.60 54770.38 88888.00 2013-05-19 08:09:13.250 139 12451.00 28.57 54770.40 88888.00 2013-05-19 08:09:13.375 139 12451.10 28.55 54770.38 88888.00 2013-05-19 08:09:13.500 139 12451.20 28.55 54770.38 88888.00 2013-05-19 08:09:13.625 139 12451.30 28.52 54770.38 88888.00 2013-05-19 08:09:13.750 139 12451.42 28.57 54770.38 88888.00 2013-05-19 08:09:13.875 139 12451.45 28.55 54770.35 88888.00 2013-05-19 08:09:14.000 139 12451.52 28.50 54770.32 88888.00 2013-05-19 08:09:14.125 139 12451.67 28.55 54770.32 88888.00 2013-05-19 08:09:14.250 139 12451.75 28.55 54770.30 88888.00 2013-05-19 08:09:14.375 139 12451.83 28.52 54770.28 88888.00 2013-05-19 08:09:14.500 139 12451.95 28.50 54770.20 88888.00 2013-05-19 08:09:14.625 139 12452.02 28.45 54770.12 88888.00 2013-05-19 08:09:14.750 139 12452.08 28.48 54770.20 88888.00 2013-05-19 08:09:14.875 139 12452.20 28.57 54770.22 88888.00 2013-05-19 08:09:15.000 139 12452.30 28.55 54770.20 88888.00 2013-05-19 08:09:15.125 139 12452.48 28.55 54770.18 88888.00 2013-05-19 08:09:15.250 139 12452.52 28.45 54770.15 88888.00 2013-05-19 08:09:15.375 139 12452.60 28.48 54770.12 88888.00 2013-05-19 08:09:15.500 139 12452.83 28.55 54770.22 88888.00 2013-05-19 08:09:15.625 139 12453.05 28.52 54770.22 88888.00 2013-05-19 08:09:15.750 139 12453.17 28.43 54770.15 88888.00 2013-05-19 08:09:15.875 139 12453.25 28.38 54770.15 88888.00 2013-05-19 08:09:16.000 139 12453.38 28.35 54770.15 88888.00 2013-05-19 08:09:16.125 139 12453.60 28.35 54770.18 88888.00 2013-05-19 08:09:16.250 139 12453.67 28.23 54770.12 88888.00 2013-05-19 08:09:16.375 139 12453.80 28.18 54770.10 88888.00 2013-05-19 08:09:16.500 139 12453.95 28.15 54770.07 88888.00 2013-05-19 08:09:16.625 139 12454.05 28.12 54770.07 88888.00 2013-05-19 08:09:16.750 139 12454.27 28.07 54770.10 88888.00 2013-05-19 08:09:16.875 139 12454.40 27.98 54770.10 88888.00 2013-05-19 08:09:17.000 139 12454.42 27.90 54770.07 88888.00 2013-05-19 08:09:17.125 139 12454.58 27.85 54770.10 88888.00 2013-05-19 08:09:17.250 139 12454.67 27.80 54770.10 88888.00 2013-05-19 08:09:17.375 139 12454.83 27.75 54770.10 88888.00 2013-05-19 08:09:17.500 139 12454.92 27.65 54770.07 88888.00 2013-05-19 08:09:17.625 139 12455.00 27.57 54770.05 88888.00 2013-05-19 08:09:17.750 139 12455.15 27.50 54770.03 88888.00 2013-05-19 08:09:17.875 139 12455.27 27.50 54770.05 88888.00 2013-05-19 08:09:18.000 139 12455.40 27.45 54770.03 88888.00 2013-05-19 08:09:18.125 139 12455.45 27.35 54770.00 88888.00 2013-05-19 08:09:18.250 139 12455.52 27.27 54769.97 88888.00 2013-05-19 08:09:18.375 139 12455.67 27.20 54769.95 88888.00 2013-05-19 08:09:18.500 139 12455.90 27.18 54769.95 88888.00 2013-05-19 08:09:18.625 139 12456.08 27.18 54769.95 88888.00 2013-05-19 08:09:18.750 139 12456.12 27.15 54769.95 88888.00 2013-05-19 08:09:18.875 139 12456.23 27.10 54769.97 88888.00 2013-05-19 08:09:19.000 139 12456.35 27.10 54769.93 88888.00 2013-05-19 08:09:19.125 139 12456.52 27.00 54769.88 88888.00 2013-05-19 08:09:19.250 139 12456.70 26.95 54769.82 88888.00 2013-05-19 08:09:19.375 139 12456.83 26.95 54769.78 88888.00 2013-05-19 08:09:19.500 139 12457.00 26.98 54769.75 88888.00 2013-05-19 08:09:19.625 139 12457.23 27.02 54769.75 88888.00 2013-05-19 08:09:19.750 139 12457.42 27.05 54769.72 88888.00 2013-05-19 08:09:19.875 139 12457.60 27.10 54769.68 88888.00 2013-05-19 08:09:20.000 139 12457.83 27.12 54769.62 88888.00 2013-05-19 08:09:20.125 139 12458.08 27.18 54769.62 88888.00 2013-05-19 08:09:20.250 139 12458.25 27.25 54769.60 88888.00 2013-05-19 08:09:20.375 139 12458.38 27.27 54769.53 88888.00 2013-05-19 08:09:20.500 139 12458.50 27.35 54769.50 88888.00 2013-05-19 08:09:20.625 139 12458.75 27.45 54769.47 88888.00 2013-05-19 08:09:20.750 139 12458.90 27.45 54769.43 88888.00 2013-05-19 08:09:20.875 139 12459.08 27.45 54769.38 88888.00 2013-05-19 08:09:21.000 139 12459.23 27.55 54769.35 88888.00 2013-05-19 08:09:21.125 139 12459.35 27.62 54769.32 88888.00 2013-05-19 08:09:21.250 139 12459.48 27.65 54769.22 88888.00 2013-05-19 08:09:21.375 139 12459.80 27.75 54769.22 88888.00 2013-05-19 08:09:21.500 139 12459.95 27.80 54769.15 88888.00 2013-05-19 08:09:21.625 139 12460.10 27.85 54769.07 88888.00 2013-05-19 08:09:21.750 139 12460.30 27.93 54769.07 88888.00 2013-05-19 08:09:21.875 139 12460.42 27.93 54769.00 88888.00 2013-05-19 08:09:22.000 139 12460.55 27.95 54768.97 88888.00 2013-05-19 08:09:22.125 139 12460.73 28.02 54768.97 88888.00 2013-05-19 08:09:22.250 139 12460.92 28.00 54768.95 88888.00 2013-05-19 08:09:22.375 139 12461.10 28.02 54768.88 88888.00 2013-05-19 08:09:22.500 139 12461.27 28.02 54768.85 88888.00 2013-05-19 08:09:22.625 139 12461.45 28.07 54768.85 88888.00 2013-05-19 08:09:22.750 139 12461.58 28.10 54768.82 88888.00 2013-05-19 08:09:22.875 139 12461.70 28.07 54768.78 88888.00 2013-05-19 08:09:23.000 139 12461.85 28.05 54768.75 88888.00 2013-05-19 08:09:23.125 139 12462.02 28.07 54768.75 88888.00 2013-05-19 08:09:23.250 139 12462.17 28.00 54768.70 88888.00 2013-05-19 08:09:23.375 139 12462.35 28.00 54768.68 88888.00 2013-05-19 08:09:23.500 139 12462.50 28.00 54768.65 88888.00 2013-05-19 08:09:23.625 139 12462.65 27.98 54768.68 88888.00 2013-05-19 08:09:23.750 139 12462.77 27.98 54768.62 88888.00 2013-05-19 08:09:23.875 139 12462.88 27.93 54768.57 88888.00 2013-05-19 08:09:24.000 139 12463.02 27.90 54768.55 88888.00 2013-05-19 08:09:24.125 139 12463.15 27.90 54768.53 88888.00 2013-05-19 08:09:24.250 139 12463.23 27.90 54768.55 88888.00 2013-05-19 08:09:24.375 139 12463.35 27.93 54768.57 88888.00 2013-05-19 08:09:24.500 139 12463.48 27.90 54768.55 88888.00 2013-05-19 08:09:24.625 139 12463.62 27.80 54768.50 88888.00 2013-05-19 08:09:24.750 139 12463.80 27.85 54768.57 88888.00 2013-05-19 08:09:24.875 139 12463.98 27.88 54768.57 88888.00 2013-05-19 08:09:25.000 139 12464.08 27.90 54768.60 88888.00 2013-05-19 08:09:25.125 139 12464.20 27.88 54768.62 88888.00 2013-05-19 08:09:25.250 139 12464.25 27.80 54768.62 88888.00 2013-05-19 08:09:25.375 139 12464.38 27.85 54768.60 88888.00 2013-05-19 08:09:25.500 139 12464.42 27.85 54768.62 88888.00 2013-05-19 08:09:25.625 139 12464.40 27.82 54768.65 88888.00 2013-05-19 08:09:25.750 139 12464.45 27.88 54768.70 88888.00 2013-05-19 08:09:25.875 139 12464.45 27.88 54768.72 88888.00 2013-05-19 08:09:26.000 139 12464.42 27.93 54768.78 88888.00 2013-05-19 08:09:26.125 139 12464.45 27.95 54768.82 88888.00 2013-05-19 08:09:26.250 139 12464.40 27.95 54768.85 88888.00 2013-05-19 08:09:26.375 139 12464.35 28.02 54768.85 88888.00 2013-05-19 08:09:26.500 139 12464.35 28.07 54768.85 88888.00 2013-05-19 08:09:26.625 139 12464.35 28.12 54768.85 88888.00 2013-05-19 08:09:26.750 139 12464.27 28.18 54768.90 88888.00 2013-05-19 08:09:26.875 139 12464.10 28.25 54768.88 88888.00 2013-05-19 08:09:27.000 139 12464.00 28.35 54768.90 88888.00 2013-05-19 08:09:27.125 139 12463.95 28.50 54768.93 88888.00 2013-05-19 08:09:27.250 139 12463.88 28.62 54768.95 88888.00 2013-05-19 08:09:27.375 139 12463.90 28.68 54768.90 88888.00 2013-05-19 08:09:27.500 139 12463.92 28.80 54768.95 88888.00 2013-05-19 08:09:27.625 139 12463.90 28.90 54768.97 88888.00 2013-05-19 08:09:27.750 139 12463.90 29.02 54768.95 88888.00 2013-05-19 08:09:27.875 139 12463.88 29.02 54768.93 88888.00 2013-05-19 08:09:28.000 139 12463.95 29.15 54768.88 88888.00 2013-05-19 08:09:28.125 139 12464.02 29.23 54768.88 88888.00 2013-05-19 08:09:28.250 139 12464.05 29.30 54768.85 88888.00 2013-05-19 08:09:28.375 139 12464.08 29.40 54768.88 88888.00 2013-05-19 08:09:28.500 139 12464.05 29.52 54768.82 88888.00 2013-05-19 08:09:28.625 139 12464.05 29.60 54768.85 88888.00 2013-05-19 08:09:28.750 139 12464.17 29.68 54768.80 88888.00 2013-05-19 08:09:28.875 139 12464.35 29.75 54768.80 88888.00 2013-05-19 08:09:29.000 139 12464.42 29.77 54768.75 88888.00 2013-05-19 08:09:29.125 139 12464.58 29.88 54768.75 88888.00 2013-05-19 08:09:29.250 139 12464.73 30.00 54768.78 88888.00 2013-05-19 08:09:29.375 139 12464.85 30.10 54768.75 88888.00 2013-05-19 08:09:29.500 139 12464.90 30.10 54768.68 88888.00 2013-05-19 08:09:29.625 139 12464.95 30.10 54768.62 88888.00 2013-05-19 08:09:29.750 139 12465.12 30.15 54768.57 88888.00 2013-05-19 08:09:29.875 139 12465.25 30.27 54768.55 88888.00 2013-05-19 08:09:30.000 139 12465.30 30.30 54768.47 88888.00 2013-05-19 08:09:30.125 139 12465.48 30.35 54768.50 88888.00 2013-05-19 08:09:30.250 139 12465.65 30.40 54768.45 88888.00 2013-05-19 08:09:30.375 139 12465.83 30.43 54768.43 88888.00 2013-05-19 08:09:30.500 139 12465.88 30.45 54768.38 88888.00 2013-05-19 08:09:30.625 139 12466.02 30.50 54768.35 88888.00 2013-05-19 08:09:30.750 139 12466.27 30.57 54768.32 88888.00 2013-05-19 08:09:30.875 139 12466.45 30.65 54768.35 88888.00 2013-05-19 08:09:31.000 139 12466.60 30.65 54768.30 88888.00 2013-05-19 08:09:31.125 139 12466.77 30.65 54768.28 88888.00 2013-05-19 08:09:31.250 139 12466.85 30.60 54768.20 88888.00 2013-05-19 08:09:31.375 139 12467.08 30.62 54768.18 88888.00 2013-05-19 08:09:31.500 139 12467.30 30.62 54768.18 88888.00 2013-05-19 08:09:31.625 139 12467.50 30.68 54768.18 88888.00 2013-05-19 08:09:31.750 139 12467.62 30.62 54768.12 88888.00 2013-05-19 08:09:31.875 139 12467.75 30.55 54768.07 88888.00 2013-05-19 08:09:32.000 139 12467.83 30.52 54768.07 88888.00 2013-05-19 08:09:32.125 139 12467.98 30.50 54768.07 88888.00 2013-05-19 08:09:32.250 139 12468.08 30.43 54768.03 88888.00 2013-05-19 08:09:32.375 139 12468.17 30.40 54767.97 88888.00 2013-05-19 08:09:32.500 139 12468.33 30.38 54768.00 88888.00 2013-05-19 08:09:32.625 139 12468.48 30.35 54767.97 88888.00 2013-05-19 08:09:32.750 139 12468.62 30.30 54767.97 88888.00 2013-05-19 08:09:32.875 139 12468.77 30.27 54767.97 88888.00 2013-05-19 08:09:33.000 139 12468.85 30.25 54767.95 88888.00 2013-05-19 08:09:33.125 139 12468.98 30.20 54767.90 88888.00 2013-05-19 08:09:33.250 139 12469.20 30.25 54768.05 88888.00 2013-05-19 08:09:33.375 139 12469.50 30.32 54768.07 88888.00 2013-05-19 08:09:33.500 139 12469.55 30.27 54767.97 88888.00 2013-05-19 08:09:33.625 139 12469.58 30.20 54767.93 88888.00 2013-05-19 08:09:33.750 139 12469.73 30.23 54767.95 88888.00 2013-05-19 08:09:33.875 139 12469.85 30.20 54767.93 88888.00 2013-05-19 08:09:34.000 139 12469.98 30.20 54767.95 88888.00 2013-05-19 08:09:34.125 139 12470.15 30.18 54767.93 88888.00 2013-05-19 08:09:34.250 139 12470.35 30.18 54767.93 88888.00 2013-05-19 08:09:34.375 139 12470.48 30.20 54767.90 88888.00 2013-05-19 08:09:34.500 139 12470.62 30.27 54767.93 88888.00 2013-05-19 08:09:34.625 139 12470.80 30.30 54767.93 88888.00 2013-05-19 08:09:34.750 139 12470.92 30.27 54767.97 88888.00 2013-05-19 08:09:34.875 139 12471.12 30.27 54767.95 88888.00 2013-05-19 08:09:35.000 139 12471.30 30.27 54767.95 88888.00 2013-05-19 08:09:35.125 139 12471.48 30.25 54767.95 88888.00 2013-05-19 08:09:35.250 139 12471.60 30.20 54767.90 88888.00 2013-05-19 08:09:35.375 139 12471.85 30.23 54767.90 88888.00 2013-05-19 08:09:35.500 139 12472.05 30.27 54767.95 88888.00 2013-05-19 08:09:35.625 139 12472.12 30.25 54767.95 88888.00 2013-05-19 08:09:35.750 139 12472.30 30.27 54767.97 88888.00 2013-05-19 08:09:35.875 139 12472.50 30.27 54767.95 88888.00 2013-05-19 08:09:36.000 139 12472.58 30.25 54767.90 88888.00 2013-05-19 08:09:36.125 139 12472.73 30.18 54767.85 88888.00 2013-05-19 08:09:36.250 139 12472.90 30.15 54767.88 88888.00 2013-05-19 08:09:36.375 139 12473.08 30.18 54767.90 88888.00 2013-05-19 08:09:36.500 139 12473.25 30.20 54767.93 88888.00 2013-05-19 08:09:36.625 139 12473.50 30.23 54767.95 88888.00 2013-05-19 08:09:36.750 139 12473.70 30.25 54767.95 88888.00 2013-05-19 08:09:36.875 139 12473.83 30.25 54767.95 88888.00 2013-05-19 08:09:37.000 139 12473.90 30.15 54767.82 88888.00 2013-05-19 08:09:37.125 139 12474.02 30.10 54767.85 88888.00 2013-05-19 08:09:37.250 139 12474.15 30.15 54767.90 88888.00 2013-05-19 08:09:37.375 139 12474.33 30.10 54767.82 88888.00 2013-05-19 08:09:37.500 139 12474.48 30.07 54767.80 88888.00 2013-05-19 08:09:37.625 139 12474.62 30.00 54767.78 88888.00 2013-05-19 08:09:37.750 139 12474.80 29.98 54767.75 88888.00 2013-05-19 08:09:37.875 139 12474.95 30.00 54767.78 88888.00 2013-05-19 08:09:38.000 139 12475.15 29.95 54767.75 88888.00 2013-05-19 08:09:38.125 139 12475.27 29.95 54767.75 88888.00 2013-05-19 08:09:38.250 139 12475.45 29.93 54767.78 88888.00 2013-05-19 08:09:38.375 139 12475.67 29.95 54767.78 88888.00 2013-05-19 08:09:38.500 139 12475.77 29.95 54767.75 88888.00 2013-05-19 08:09:38.625 139 12475.90 29.95 54767.70 88888.00 2013-05-19 08:09:38.750 139 12476.10 29.98 54767.70 88888.00 2013-05-19 08:09:38.875 139 12476.25 29.93 54767.70 88888.00 2013-05-19 08:09:39.000 139 12476.33 29.93 54767.68 88888.00 2013-05-19 08:09:39.125 139 12476.50 29.95 54767.68 88888.00 2013-05-19 08:09:39.250 139 12476.67 29.88 54767.65 88888.00 2013-05-19 08:09:39.375 139 12476.83 29.93 54767.68 88888.00 2013-05-19 08:09:39.500 139 12476.92 29.95 54767.70 88888.00 2013-05-19 08:09:39.625 139 12476.98 29.88 54767.62 88888.00 2013-05-19 08:09:39.750 139 12477.12 29.85 54767.62 88888.00 2013-05-19 08:09:39.875 139 12477.27 29.90 54767.65 88888.00 2013-05-19 08:09:40.000 139 12477.42 29.90 54767.62 88888.00 2013-05-19 08:09:40.125 139 12477.55 29.93 54767.68 88888.00 2013-05-19 08:09:40.250 139 12477.67 29.88 54767.62 88888.00 2013-05-19 08:09:40.375 139 12477.80 29.90 54767.60 88888.00 2013-05-19 08:09:40.500 139 12477.95 29.93 54767.57 88888.00 2013-05-19 08:09:40.625 139 12478.02 29.95 54767.57 88888.00 2013-05-19 08:09:40.750 139 12478.10 29.98 54767.53 88888.00 2013-05-19 08:09:40.875 139 12478.23 30.00 54767.53 88888.00 2013-05-19 08:09:41.000 139 12478.35 30.02 54767.53 88888.00 2013-05-19 08:09:41.125 139 12478.40 30.05 54767.55 88888.00 2013-05-19 08:09:41.250 139 12478.50 30.07 54767.55 88888.00 2013-05-19 08:09:41.375 139 12478.67 30.15 54767.55 88888.00 2013-05-19 08:09:41.500 139 12478.73 30.15 54767.53 88888.00 2013-05-19 08:09:41.625 139 12478.80 30.18 54767.53 88888.00 2013-05-19 08:09:41.750 139 12478.95 30.27 54767.55 88888.00 2013-05-19 08:09:41.875 139 12479.02 30.30 54767.55 88888.00 2013-05-19 08:09:42.000 139 12479.10 30.40 54767.55 88888.00 2013-05-19 08:09:42.125 139 12479.25 30.43 54767.50 88888.00 2013-05-19 08:09:42.250 139 12479.30 30.45 54767.45 88888.00 2013-05-19 08:09:42.375 139 12479.42 30.57 54767.47 88888.00 2013-05-19 08:09:42.500 139 12479.58 30.73 54767.50 88888.00 2013-05-19 08:09:42.625 139 12479.67 30.75 54767.45 88888.00 2013-05-19 08:09:42.750 139 12479.62 30.80 54767.38 88888.00 2013-05-19 08:09:42.875 139 12479.70 30.90 54767.43 88888.00 2013-05-19 08:09:43.000 139 12479.83 31.02 54767.45 88888.00 2013-05-19 08:09:43.125 139 12479.88 31.15 54767.43 88888.00 2013-05-19 08:09:43.250 139 12479.83 31.25 54767.40 88888.00 2013-05-19 08:09:43.375 139 12479.90 31.32 54767.32 88888.00 2013-05-19 08:09:43.500 139 12479.95 31.38 54767.30 88888.00 2013-05-19 08:09:43.625 139 12479.95 31.45 54767.30 88888.00 2013-05-19 08:09:43.750 139 12479.98 31.55 54767.32 88888.00 2013-05-19 08:09:43.875 139 12479.98 31.57 54767.30 88888.00 2013-05-19 08:09:44.000 139 12480.00 31.62 54767.28 88888.00 2013-05-19 08:09:44.125 139 12479.98 31.65 54767.22 88888.00 2013-05-19 08:09:44.250 139 12480.00 31.73 54767.20 88888.00 2013-05-19 08:09:44.375 139 12480.05 31.80 54767.20 88888.00 2013-05-19 08:09:44.500 139 12480.02 31.85 54767.15 88888.00 2013-05-19 08:09:44.625 139 12480.05 31.95 54767.18 88888.00 2013-05-19 08:09:44.750 139 12480.08 31.95 54767.15 88888.00 2013-05-19 08:09:44.875 139 12480.02 31.95 54767.12 88888.00 2013-05-19 08:09:45.000 139 12480.08 32.00 54767.07 88888.00 2013-05-19 08:09:45.125 139 12480.20 32.05 54767.12 88888.00 2013-05-19 08:09:45.250 139 12480.20 31.98 54767.07 88888.00 2013-05-19 08:09:45.375 139 12480.15 31.95 54767.00 88888.00 2013-05-19 08:09:45.500 139 12480.17 31.95 54767.03 88888.00 2013-05-19 08:09:45.625 139 12480.20 31.90 54767.00 88888.00 2013-05-19 08:09:45.750 139 12480.15 31.88 54767.00 88888.00 2013-05-19 08:09:45.875 139 12480.20 31.82 54767.05 88888.00 2013-05-19 08:09:46.000 139 12480.33 31.82 54767.05 88888.00 2013-05-19 08:09:46.125 139 12480.42 31.82 54767.03 88888.00 2013-05-19 08:09:46.250 139 12480.35 31.75 54767.03 88888.00 2013-05-19 08:09:46.375 139 12480.30 31.70 54767.03 88888.00 2013-05-19 08:09:46.500 139 12480.23 31.57 54766.97 88888.00 2013-05-19 08:09:46.625 139 12480.15 31.57 54766.97 88888.00 2013-05-19 08:09:46.750 139 12480.17 31.57 54767.00 88888.00 2013-05-19 08:09:46.875 139 12480.23 31.50 54767.00 88888.00 2013-05-19 08:09:47.000 139 12480.23 31.40 54767.00 88888.00 2013-05-19 08:09:47.125 139 12480.12 31.30 54766.97 88888.00 2013-05-19 08:09:47.250 139 12480.08 31.25 54766.95 88888.00 2013-05-19 08:09:47.375 139 12480.08 31.23 54766.97 88888.00 2013-05-19 08:09:47.500 139 12479.98 31.12 54766.97 88888.00 2013-05-19 08:09:47.625 139 12479.88 31.05 54766.95 88888.00 2013-05-19 08:09:47.750 139 12479.92 31.00 54767.00 88888.00 2013-05-19 08:09:47.875 139 12479.88 30.95 54767.00 88888.00 2013-05-19 08:09:48.000 139 12479.83 30.88 54767.00 88888.00 2013-05-19 08:09:48.125 139 12479.75 30.77 54767.03 88888.00 2013-05-19 08:09:48.250 139 12479.67 30.73 54767.03 88888.00 2013-05-19 08:09:48.375 139 12479.67 30.73 54767.07 88888.00 2013-05-19 08:09:48.500 139 12479.73 30.75 54767.15 88888.00 2013-05-19 08:09:48.625 139 12479.65 30.68 54767.15 88888.00 2013-05-19 08:09:48.750 139 12479.42 30.57 54767.15 88888.00 2013-05-19 08:09:48.875 139 12479.30 30.55 54767.18 88888.00 2013-05-19 08:09:49.000 139 12479.27 30.55 54767.25 88888.00 2013-05-19 08:09:49.125 139 12479.23 30.52 54767.30 88888.00 2013-05-19 08:09:49.250 139 12479.12 30.52 54767.38 88888.00 2013-05-19 08:09:49.375 139 12479.15 30.52 54767.43 88888.00 2013-05-19 08:09:49.500 139 12479.05 30.45 54767.45 88888.00 2013-05-19 08:09:49.625 139 12478.95 30.43 54767.45 88888.00 2013-05-19 08:09:49.750 139 12478.90 30.38 54767.53 88888.00 2013-05-19 08:09:49.875 139 12478.77 30.35 54767.57 88888.00 2013-05-19 08:09:50.000 139 12478.65 30.35 54767.62 88888.00 2013-05-19 08:09:50.125 139 12478.65 30.38 54767.70 88888.00 2013-05-19 08:09:50.250 139 12478.58 30.35 54767.72 88888.00 2013-05-19 08:09:50.375 139 12478.50 30.27 54767.72 88888.00 2013-05-19 08:09:50.500 139 12478.42 30.20 54767.72 88888.00 2013-05-19 08:09:50.625 139 12478.40 30.23 54767.82 88888.00 2013-05-19 08:09:50.750 139 12478.40 30.23 54767.90 88888.00 2013-05-19 08:09:50.875 139 12478.35 30.20 54767.90 88888.00 2013-05-19 08:09:51.000 139 12478.20 30.20 54767.88 88888.00 2013-05-19 08:09:51.125 139 12478.15 30.12 54767.90 88888.00 2013-05-19 08:09:51.250 139 12478.10 30.05 54767.90 88888.00 2013-05-19 08:09:51.375 139 12478.08 30.07 54767.93 88888.00 2013-05-19 08:09:51.500 139 12478.05 30.07 54767.95 88888.00 2013-05-19 08:09:51.625 139 12477.95 30.07 54768.03 88888.00 2013-05-19 08:09:51.750 139 12477.95 30.10 54768.07 88888.00 2013-05-19 08:09:51.875 139 12477.98 30.00 54768.07 88888.00 2013-05-19 08:09:52.000 139 12477.92 29.95 54768.05 88888.00 2013-05-19 08:09:52.125 139 12477.88 30.00 54768.10 88888.00 2013-05-19 08:09:52.250 139 12477.80 29.98 54768.15 88888.00 2013-05-19 08:09:52.375 139 12477.73 29.98 54768.18 88888.00 2013-05-19 08:09:52.500 139 12477.70 29.98 54768.20 88888.00 2013-05-19 08:09:52.625 139 12477.73 29.95 54768.22 88888.00 2013-05-19 08:09:52.750 139 12477.67 29.90 54768.22 88888.00 2013-05-19 08:09:52.875 139 12477.67 29.90 54768.22 88888.00 2013-05-19 08:09:53.000 139 12477.70 29.93 54768.25 88888.00 2013-05-19 08:09:53.125 139 12477.77 29.93 54768.35 88888.00 2013-05-19 08:09:53.250 139 12477.73 29.80 54768.32 88888.00 2013-05-19 08:09:53.375 139 12477.60 29.75 54768.30 88888.00 2013-05-19 08:09:53.500 139 12477.50 29.70 54768.32 88888.00 2013-05-19 08:09:53.625 139 12477.52 29.70 54768.35 88888.00 2013-05-19 08:09:53.750 139 12477.50 29.65 54768.38 88888.00 2013-05-19 08:09:53.875 139 12477.42 29.62 54768.38 88888.00 2013-05-19 08:09:54.000 139 12477.35 29.60 54768.38 88888.00 2013-05-19 08:09:54.125 139 12477.27 29.55 54768.40 88888.00 2013-05-19 08:09:54.250 139 12477.25 29.52 54768.45 88888.00 2013-05-19 08:09:54.375 139 12477.15 29.52 54768.50 88888.00 2013-05-19 08:09:54.500 139 12477.00 29.50 54768.53 88888.00 2013-05-19 08:09:54.625 139 12476.90 29.50 54768.53 88888.00 2013-05-19 08:09:54.750 139 12476.85 29.45 54768.57 88888.00 2013-05-19 08:09:54.875 139 12476.80 29.45 54768.62 88888.00 2013-05-19 08:09:55.000 139 12476.70 29.40 54768.65 88888.00 2013-05-19 08:09:55.125 139 12476.52 29.35 54768.68 88888.00 2013-05-19 08:09:55.250 139 12476.42 29.27 54768.72 88888.00 2013-05-19 08:09:55.375 139 12476.40 29.30 54768.72 88888.00 2013-05-19 08:09:55.500 139 12476.25 29.35 54768.80 88888.00 2013-05-19 08:09:55.625 139 12476.05 29.27 54768.78 88888.00 2013-05-19 08:09:55.750 139 12476.00 29.25 54768.78 88888.00 2013-05-19 08:09:55.875 139 12476.02 29.30 54768.90 88888.00 2013-05-19 08:09:56.000 139 12475.95 29.30 54768.93 88888.00 2013-05-19 08:09:56.125 139 12475.75 29.25 54768.93 88888.00 2013-05-19 08:09:56.250 139 12475.62 29.27 54769.00 88888.00 2013-05-19 08:09:56.375 139 12475.58 29.30 54769.07 88888.00 2013-05-19 08:09:56.500 139 12475.55 29.27 54769.10 88888.00 2013-05-19 08:09:56.625 139 12475.55 29.25 54769.15 88888.00 2013-05-19 08:09:56.750 139 12475.48 29.23 54769.20 88888.00 2013-05-19 08:09:56.875 139 12475.48 29.23 54769.25 88888.00 2013-05-19 08:09:57.000 139 12475.50 29.18 54769.32 88888.00 2013-05-19 08:09:57.125 139 12475.50 29.10 54769.32 88888.00 2013-05-19 08:09:57.250 139 12475.48 29.05 54769.38 88888.00 2013-05-19 08:09:57.375 139 12475.50 29.05 54769.43 88888.00 2013-05-19 08:09:57.500 139 12475.42 29.00 54769.45 88888.00 2013-05-19 08:09:57.625 139 12475.38 28.93 54769.47 88888.00 2013-05-19 08:09:57.750 139 12475.33 28.90 54769.53 88888.00 2013-05-19 08:09:57.875 139 12475.35 28.88 54769.57 88888.00 2013-05-19 08:09:58.000 139 12475.33 28.85 54769.57 88888.00 2013-05-19 08:09:58.125 139 12475.33 28.77 54769.57 88888.00 2013-05-19 08:09:58.250 139 12475.27 28.73 54769.60 88888.00 2013-05-19 08:09:58.375 139 12475.33 28.77 54769.68 88888.00 2013-05-19 08:09:58.500 139 12475.38 28.75 54769.72 88888.00 2013-05-19 08:09:58.625 139 12475.38 28.73 54769.75 88888.00 2013-05-19 08:09:58.750 139 12475.38 28.73 54769.82 88888.00 2013-05-19 08:09:58.875 139 12475.30 28.70 54769.88 88888.00 2013-05-19 08:09:59.000 139 12475.30 28.68 54769.88 88888.00 2013-05-19 08:09:59.125 139 12475.35 28.65 54769.90 88888.00 2013-05-19 08:09:59.250 139 12475.30 28.62 54769.93 88888.00 2013-05-19 08:09:59.375 139 12475.23 28.62 54769.95 88888.00 2013-05-19 08:09:59.500 139 12475.20 28.65 54769.97 88888.00 2013-05-19 08:09:59.625 139 12475.23 28.68 54770.03 88888.00 2013-05-19 08:09:59.750 139 12475.23 28.70 54770.05 88888.00 2013-05-19 08:09:59.875 139 12475.20 28.65 54770.03 88888.00 2013-05-19 08:10:00.000 139 12475.12 28.62 54770.05 88888.00 2013-05-19 08:10:00.125 139 12475.10 28.65 54770.07 88888.00 2013-05-19 08:10:00.250 139 12475.12 28.62 54770.03 88888.00 2013-05-19 08:10:00.375 139 12475.10 28.62 54770.05 88888.00 2013-05-19 08:10:00.500 139 12475.05 28.68 54770.03 88888.00 2013-05-19 08:10:00.625 139 12475.15 28.70 54770.05 88888.00 2013-05-19 08:10:00.750 139 12475.20 28.73 54770.07 88888.00 2013-05-19 08:10:00.875 139 12475.12 28.73 54770.07 88888.00 2013-05-19 08:10:01.000 139 12475.02 28.70 54770.05 88888.00 2013-05-19 08:10:01.125 139 12474.98 28.70 54770.03 88888.00 2013-05-19 08:10:01.250 139 12474.95 28.62 54770.03 88888.00 2013-05-19 08:10:01.375 139 12475.00 28.65 54770.03 88888.00 2013-05-19 08:10:01.500 139 12475.05 28.65 54770.05 88888.00 2013-05-19 08:10:01.625 139 12475.05 28.68 54770.05 88888.00 2013-05-19 08:10:01.750 139 12474.98 28.70 54770.05 88888.00 2013-05-19 08:10:01.875 139 12474.98 28.70 54770.03 88888.00 2013-05-19 08:10:02.000 139 12474.98 28.65 54769.97 88888.00 2013-05-19 08:10:02.125 139 12474.95 28.62 54769.95 88888.00 2013-05-19 08:10:02.250 139 12474.92 28.65 54770.00 88888.00 2013-05-19 08:10:02.375 139 12474.90 28.65 54769.97 88888.00 2013-05-19 08:10:02.500 139 12474.92 28.70 54770.00 88888.00 2013-05-19 08:10:02.625 139 12474.92 28.68 54770.00 88888.00 2013-05-19 08:10:02.750 139 12474.90 28.68 54769.97 88888.00 2013-05-19 08:10:02.875 139 12474.90 28.68 54770.00 88888.00 2013-05-19 08:10:03.000 139 12474.88 28.70 54770.00 88888.00 2013-05-19 08:10:03.125 139 12474.83 28.70 54770.00 88888.00 2013-05-19 08:10:03.250 139 12474.85 28.73 54770.00 88888.00 2013-05-19 08:10:03.375 139 12474.90 28.77 54770.00 88888.00 2013-05-19 08:10:03.500 139 12474.83 28.80 54769.95 88888.00 2013-05-19 08:10:03.625 139 12474.80 28.80 54770.00 88888.00 2013-05-19 08:10:03.750 139 12474.85 28.80 54770.00 88888.00 2013-05-19 08:10:03.875 139 12474.85 28.75 54769.95 88888.00 2013-05-19 08:10:04.000 139 12474.75 28.77 54769.93 88888.00 2013-05-19 08:10:04.125 139 12474.83 28.85 54770.00 88888.00 2013-05-19 08:10:04.250 139 12474.85 28.85 54769.97 88888.00 2013-05-19 08:10:04.375 139 12474.77 28.82 54769.93 88888.00 2013-05-19 08:10:04.500 139 12474.77 28.77 54769.90 88888.00 2013-05-19 08:10:04.625 139 12474.77 28.77 54769.85 88888.00 2013-05-19 08:10:04.750 139 12474.88 28.85 54769.85 88888.00 2013-05-19 08:10:04.875 139 12474.95 28.85 54769.82 88888.00 2013-05-19 08:10:05.000 139 12474.92 28.82 54769.80 88888.00 2013-05-19 08:10:05.125 139 12474.90 28.85 54769.82 88888.00 2013-05-19 08:10:05.250 139 12474.95 28.82 54769.82 88888.00 2013-05-19 08:10:05.375 139 12475.02 28.85 54769.82 88888.00 2013-05-19 08:10:05.500 139 12475.10 28.93 54769.80 88888.00 2013-05-19 08:10:05.625 139 12475.15 29.00 54769.82 88888.00 2013-05-19 08:10:05.750 139 12475.17 29.00 54769.80 88888.00 2013-05-19 08:10:05.875 139 12475.17 28.98 54769.78 88888.00 2013-05-19 08:10:06.000 139 12475.23 29.00 54769.78 88888.00 2013-05-19 08:10:06.125 139 12475.25 29.02 54769.80 88888.00 2013-05-19 08:10:06.250 139 12475.20 29.05 54769.78 88888.00 2013-05-19 08:10:06.375 139 12475.23 29.05 54769.75 88888.00 2013-05-19 08:10:06.500 139 12475.25 29.07 54769.72 88888.00 2013-05-19 08:10:06.625 139 12475.27 29.10 54769.75 88888.00 2013-05-19 08:10:06.750 139 12475.33 29.20 54769.78 88888.00 2013-05-19 08:10:06.875 139 12475.33 29.23 54769.75 88888.00 2013-05-19 08:10:07.000 139 12475.38 29.25 54769.75 88888.00 2013-05-19 08:10:07.125 139 12475.35 29.30 54769.70 88888.00 2013-05-19 08:10:07.250 139 12475.27 29.30 54769.70 88888.00 2013-05-19 08:10:07.375 139 12475.25 29.30 54769.68 88888.00 2013-05-19 08:10:07.500 139 12475.27 29.30 54769.68 88888.00 2013-05-19 08:10:07.625 139 12475.33 29.38 54769.70 88888.00 2013-05-19 08:10:07.750 139 12475.35 29.43 54769.70 88888.00 2013-05-19 08:10:07.875 139 12475.38 29.43 54769.70 88888.00 2013-05-19 08:10:08.000 139 12475.33 29.40 54769.70 88888.00 2013-05-19 08:10:08.125 139 12475.25 29.40 54769.70 88888.00 2013-05-19 08:10:08.250 139 12475.25 29.45 54769.72 88888.00 2013-05-19 08:10:08.375 139 12475.40 29.52 54769.72 88888.00 2013-05-19 08:10:08.500 139 12475.35 29.50 54769.70 88888.00 2013-05-19 08:10:08.625 139 12475.17 29.48 54769.68 88888.00 2013-05-19 08:10:08.750 139 12475.15 29.48 54769.70 88888.00 2013-05-19 08:10:08.875 139 12475.12 29.50 54769.70 88888.00 2013-05-19 08:10:09.000 139 12475.05 29.48 54769.68 88888.00 2013-05-19 08:10:09.125 139 12474.98 29.45 54769.72 88888.00 2013-05-19 08:10:09.250 139 12474.90 29.45 54769.72 88888.00 2013-05-19 08:10:09.375 139 12474.92 29.45 54769.72 88888.00 2013-05-19 08:10:09.500 139 12474.88 29.43 54769.70 88888.00 2013-05-19 08:10:09.625 139 12474.85 29.43 54769.72 88888.00 2013-05-19 08:10:09.750 139 12474.80 29.40 54769.78 88888.00 2013-05-19 08:10:09.875 139 12474.67 29.35 54769.75 88888.00 2013-05-19 08:10:10.000 139 12474.65 29.35 54769.75 88888.00 2013-05-19 08:10:10.125 139 12474.67 29.32 54769.78 88888.00 2013-05-19 08:10:10.250 139 12474.65 29.27 54769.78 88888.00 2013-05-19 08:10:10.375 139 12474.55 29.20 54769.75 88888.00 2013-05-19 08:10:10.500 139 12474.62 29.20 54769.75 88888.00 2013-05-19 08:10:10.625 139 12474.67 29.15 54769.78 88888.00 2013-05-19 08:10:10.750 139 12474.70 29.15 54769.78 88888.00 2013-05-19 08:10:10.875 139 12474.73 29.18 54769.78 88888.00 2013-05-19 08:10:11.000 139 12474.67 29.12 54769.75 88888.00 2013-05-19 08:10:11.125 139 12474.62 29.10 54769.75 88888.00 2013-05-19 08:10:11.250 139 12474.50 29.10 54769.82 88888.00 2013-05-19 08:10:11.375 139 12474.50 29.15 54769.82 88888.00 2013-05-19 08:10:11.500 139 12474.55 29.18 54769.82 88888.00 2013-05-19 08:10:11.625 139 12474.55 29.18 54769.85 88888.00 2013-05-19 08:10:11.750 139 12474.45 29.15 54769.82 88888.00 2013-05-19 08:10:11.875 139 12474.40 29.12 54769.80 88888.00 2013-05-19 08:10:12.000 139 12474.42 29.12 54769.80 88888.00 2013-05-19 08:10:12.125 139 12474.40 29.12 54769.82 88888.00 2013-05-19 08:10:12.250 139 12474.33 29.12 54769.82 88888.00 2013-05-19 08:10:12.375 139 12474.30 29.15 54769.82 88888.00 2013-05-19 08:10:12.500 139 12474.25 29.20 54769.85 88888.00 2013-05-19 08:10:12.625 139 12474.15 29.23 54769.88 88888.00 2013-05-19 08:10:12.750 139 12474.02 29.23 54769.85 88888.00 2013-05-19 08:10:12.875 139 12474.00 29.32 54769.90 88888.00 2013-05-19 08:10:13.000 139 12474.02 29.40 54769.95 88888.00 2013-05-19 08:10:13.125 139 12473.95 29.45 54769.97 88888.00 2013-05-19 08:10:13.250 139 12473.80 29.50 54770.00 88888.00 2013-05-19 08:10:13.375 139 12473.73 29.52 54769.97 88888.00 2013-05-19 08:10:13.500 139 12473.62 29.60 54770.00 88888.00 2013-05-19 08:10:13.625 139 12473.50 29.68 54770.00 88888.00 2013-05-19 08:10:13.750 139 12473.40 29.75 54770.03 88888.00 2013-05-19 08:10:13.875 139 12473.27 29.85 54770.03 88888.00 2013-05-19 08:10:14.000 139 12473.15 29.98 54770.05 88888.00 2013-05-19 08:10:14.125 139 12473.02 30.07 54770.10 88888.00 2013-05-19 08:10:14.250 139 12472.88 30.15 54770.10 88888.00 2013-05-19 08:10:14.375 139 12472.83 30.25 54770.15 88888.00 2013-05-19 08:10:14.500 139 12472.70 30.38 54770.22 88888.00 2013-05-19 08:10:14.625 139 12472.50 30.45 54770.28 88888.00 2013-05-19 08:10:14.750 139 12472.30 30.57 54770.28 88888.00 2013-05-19 08:10:14.875 139 12472.17 30.68 54770.32 88888.00 2013-05-19 08:10:15.000 139 12472.08 30.77 54770.35 88888.00 2013-05-19 08:10:15.125 139 12471.92 30.88 54770.40 88888.00 2013-05-19 08:10:15.250 139 12471.75 30.98 54770.45 88888.00 2013-05-19 08:10:15.375 139 12471.60 31.05 54770.50 88888.00 2013-05-19 08:10:15.500 139 12471.38 31.12 54770.55 88888.00 2013-05-19 08:10:15.625 139 12471.25 31.20 54770.60 88888.00 2013-05-19 08:10:15.750 139 12471.15 31.27 54770.62 88888.00 2013-05-19 08:10:15.875 139 12470.92 31.27 54770.70 88888.00 2013-05-19 08:10:16.000 139 12470.80 31.27 54770.72 88888.00 2013-05-19 08:10:16.125 139 12470.70 31.32 54770.80 88888.00 2013-05-19 08:10:16.250 139 12470.58 31.38 54770.90 88888.00 2013-05-19 08:10:16.375 139 12470.50 31.43 54770.95 88888.00 2013-05-19 08:10:16.500 139 12470.45 31.45 54771.00 88888.00 2013-05-19 08:10:16.625 139 12470.38 31.43 54771.00 88888.00 2013-05-19 08:10:16.750 139 12470.30 31.40 54771.03 88888.00 2013-05-19 08:10:16.875 139 12470.20 31.43 54771.10 88888.00 2013-05-19 08:10:17.000 139 12470.15 31.45 54771.12 88888.00 2013-05-19 08:10:17.125 139 12470.12 31.43 54771.18 88888.00 2013-05-19 08:10:17.250 139 12470.00 31.50 54771.28 88888.00 2013-05-19 08:10:17.375 139 12469.98 31.57 54771.32 88888.00 2013-05-19 08:10:17.500 139 12470.00 31.60 54771.38 88888.00 2013-05-19 08:10:17.625 139 12469.95 31.57 54771.43 88888.00 2013-05-19 08:10:17.750 139 12469.90 31.52 54771.47 88888.00 2013-05-19 08:10:17.875 139 12469.95 31.55 54771.50 88888.00 2013-05-19 08:10:18.000 139 12469.95 31.57 54771.55 88888.00 2013-05-19 08:10:18.125 139 12469.85 31.57 54771.62 88888.00 2013-05-19 08:10:18.250 139 12469.73 31.55 54771.65 88888.00 2013-05-19 08:10:18.375 139 12469.70 31.57 54771.68 88888.00 2013-05-19 08:10:18.500 139 12469.75 31.62 54771.70 88888.00 2013-05-19 08:10:18.625 139 12469.80 31.65 54771.78 88888.00 2013-05-19 08:10:18.750 139 12469.80 31.65 54771.82 88888.00 2013-05-19 08:10:18.875 139 12469.77 31.65 54771.85 88888.00 2013-05-19 08:10:19.000 139 12469.67 31.68 54771.90 88888.00 2013-05-19 08:10:19.125 139 12469.60 31.65 54771.95 88888.00 2013-05-19 08:10:19.250 139 12469.60 31.65 54771.97 88888.00 2013-05-19 08:10:19.375 139 12469.52 31.60 54772.00 88888.00 2013-05-19 08:10:19.500 139 12469.52 31.68 54772.05 88888.00 2013-05-19 08:10:19.625 139 12469.50 31.75 54772.12 88888.00 2013-05-19 08:10:19.750 139 12469.55 31.80 54772.15 88888.00 2013-05-19 08:10:19.875 139 12469.55 31.80 54772.18 88888.00 2013-05-19 08:10:20.000 139 12469.55 31.80 54772.22 88888.00 2013-05-19 08:10:20.125 139 12469.52 31.85 54772.28 88888.00 2013-05-19 08:10:20.250 139 12469.48 31.90 54772.38 88888.00 2013-05-19 08:10:20.375 139 12469.45 31.95 54772.35 88888.00 2013-05-19 08:10:20.500 139 12469.40 32.00 54772.38 88888.00 2013-05-19 08:10:20.625 139 12469.38 32.08 54772.43 88888.00 2013-05-19 08:10:20.750 139 12469.38 32.12 54772.40 88888.00 2013-05-19 08:10:20.875 139 12469.38 32.23 54772.43 88888.00 2013-05-19 08:10:21.000 139 12469.38 32.27 54772.43 88888.00 2013-05-19 08:10:21.125 139 12469.40 32.35 54772.47 88888.00 2013-05-19 08:10:21.250 139 12469.35 32.45 54772.55 88888.00 2013-05-19 08:10:21.375 139 12469.40 32.52 54772.57 88888.00 2013-05-19 08:10:21.500 139 12469.38 32.62 54772.62 88888.00 2013-05-19 08:10:21.625 139 12469.38 32.73 54772.65 88888.00 2013-05-19 08:10:21.750 139 12469.33 32.83 54772.68 88888.00 2013-05-19 08:10:21.875 139 12469.27 32.90 54772.70 88888.00 2013-05-19 08:10:22.000 139 12469.30 33.00 54772.68 88888.00 2013-05-19 08:10:22.125 139 12469.25 33.10 54772.72 88888.00 2013-05-19 08:10:22.250 139 12469.15 33.17 54772.75 88888.00 2013-05-19 08:10:22.375 139 12469.12 33.25 54772.70 88888.00 2013-05-19 08:10:22.500 139 12469.10 33.33 54772.70 88888.00 2013-05-19 08:10:22.625 139 12469.08 33.40 54772.75 88888.00 2013-05-19 08:10:22.750 139 12469.12 33.45 54772.75 88888.00 2013-05-19 08:10:22.875 139 12469.15 33.48 54772.75 88888.00 2013-05-19 08:10:23.000 139 12469.12 33.55 54772.78 88888.00 2013-05-19 08:10:23.125 139 12469.12 33.60 54772.82 88888.00 2013-05-19 08:10:23.250 139 12469.17 33.62 54772.85 88888.00 2013-05-19 08:10:23.375 139 12469.33 33.73 54772.88 88888.00 2013-05-19 08:10:23.500 139 12469.35 33.75 54772.82 88888.00 2013-05-19 08:10:23.625 139 12469.25 33.73 54772.78 88888.00 2013-05-19 08:10:23.750 139 12469.30 33.73 54772.78 88888.00 2013-05-19 08:10:23.875 139 12469.35 33.75 54772.78 88888.00 2013-05-19 08:10:24.000 139 12469.38 33.83 54772.78 88888.00 2013-05-19 08:10:24.125 139 12469.42 33.88 54772.80 88888.00 2013-05-19 08:10:24.250 139 12469.42 33.88 54772.82 88888.00 2013-05-19 08:10:24.375 139 12469.35 33.83 54772.75 88888.00 2013-05-19 08:10:24.500 139 12469.33 33.83 54772.72 88888.00 2013-05-19 08:10:24.625 139 12469.38 33.83 54772.72 88888.00 2013-05-19 08:10:24.750 139 12469.48 33.80 54772.72 88888.00 2013-05-19 08:10:24.875 139 12469.50 33.77 54772.72 88888.00 2013-05-19 08:10:25.000 139 12469.48 33.80 54772.70 88888.00 2013-05-19 08:10:25.125 139 12469.52 33.90 54772.75 88888.00 2013-05-19 08:10:25.250 139 12469.52 33.85 54772.72 88888.00 2013-05-19 08:10:25.375 139 12469.52 33.85 54772.70 88888.00 2013-05-19 08:10:25.500 139 12469.50 33.83 54772.70 88888.00 2013-05-19 08:10:25.625 139 12469.50 33.77 54772.72 88888.00 2013-05-19 08:10:25.750 139 12469.55 33.77 54772.72 88888.00 2013-05-19 08:10:25.875 139 12469.52 33.75 54772.72 88888.00 2013-05-19 08:10:26.000 139 12469.48 33.73 54772.72 88888.00 2013-05-19 08:10:26.125 139 12469.42 33.65 54772.72 88888.00 2013-05-19 08:10:26.250 139 12469.45 33.62 54772.70 88888.00 2013-05-19 08:10:26.375 139 12469.48 33.58 54772.68 88888.00 2013-05-19 08:10:26.500 139 12469.45 33.52 54772.65 88888.00 2013-05-19 08:10:26.625 139 12469.38 33.48 54772.68 88888.00 2013-05-19 08:10:26.750 139 12469.42 33.50 54772.68 88888.00 2013-05-19 08:10:26.875 139 12469.42 33.58 54772.70 88888.00 2013-05-19 08:10:27.000 139 12469.42 33.55 54772.68 88888.00 2013-05-19 08:10:27.125 139 12469.35 33.50 54772.68 88888.00 2013-05-19 08:10:27.250 139 12469.25 33.52 54772.62 88888.00 2013-05-19 08:10:27.375 139 12469.27 33.50 54772.62 88888.00 2013-05-19 08:10:27.500 139 12469.25 33.50 54772.60 88888.00 2013-05-19 08:10:27.625 139 12469.17 33.45 54772.55 88888.00 2013-05-19 08:10:27.750 139 12469.23 33.42 54772.55 88888.00 2013-05-19 08:10:27.875 139 12469.25 33.42 54772.53 88888.00 2013-05-19 08:10:28.000 139 12469.25 33.50 54772.53 88888.00 2013-05-19 08:10:28.125 139 12469.17 33.50 54772.55 88888.00 2013-05-19 08:10:28.250 139 12469.12 33.50 54772.53 88888.00 2013-05-19 08:10:28.375 139 12469.17 33.55 54772.55 88888.00 2013-05-19 08:10:28.500 139 12469.27 33.55 54772.53 88888.00 2013-05-19 08:10:28.625 139 12469.27 33.52 54772.45 88888.00 2013-05-19 08:10:28.750 139 12469.35 33.55 54772.47 88888.00 2013-05-19 08:10:28.875 139 12469.55 33.60 54772.47 88888.00 2013-05-19 08:10:29.000 139 12469.60 33.62 54772.38 88888.00 2013-05-19 08:10:29.125 139 12469.58 33.65 54772.38 88888.00 2013-05-19 08:10:29.250 139 12469.55 33.67 54772.35 88888.00 2013-05-19 08:10:29.375 139 12469.65 33.67 54772.35 88888.00 2013-05-19 08:10:29.500 139 12469.70 33.75 54772.30 88888.00 2013-05-19 08:10:29.625 139 12469.73 33.75 54772.28 88888.00 2013-05-19 08:10:29.750 139 12469.80 33.80 54772.22 88888.00 2013-05-19 08:10:29.875 139 12469.85 33.83 54772.18 88888.00 2013-05-19 08:10:30.000 139 12469.92 33.90 54772.18 88888.00 2013-05-19 08:10:30.125 139 12469.95 34.00 54772.12 88888.00 2013-05-19 08:10:30.250 139 12469.98 33.98 54772.05 88888.00 2013-05-19 08:10:30.375 139 12470.02 33.98 54771.97 88888.00 2013-05-19 08:10:30.500 139 12470.05 34.02 54771.97 88888.00 2013-05-19 08:10:30.625 139 12470.10 34.08 54771.97 88888.00 2013-05-19 08:10:30.750 139 12470.12 34.08 54771.93 88888.00 2013-05-19 08:10:30.875 139 12470.15 34.08 54771.88 88888.00 2013-05-19 08:10:31.000 139 12470.17 34.15 54771.88 88888.00 2013-05-19 08:10:31.125 139 12470.25 34.20 54771.88 88888.00 2013-05-19 08:10:31.250 139 12470.30 34.17 54771.80 88888.00 2013-05-19 08:10:31.375 139 12470.42 34.20 54771.78 88888.00 2013-05-19 08:10:31.500 139 12470.40 34.23 54771.72 88888.00 2013-05-19 08:10:31.625 139 12470.40 34.23 54771.70 88888.00 2013-05-19 08:10:31.750 139 12470.45 34.25 54771.65 88888.00 2013-05-19 08:10:31.875 139 12470.50 34.30 54771.62 88888.00 2013-05-19 08:10:32.000 139 12470.60 34.33 54771.62 88888.00 2013-05-19 08:10:32.125 139 12470.65 34.33 54771.60 88888.00 2013-05-19 08:10:32.250 139 12470.73 34.33 54771.57 88888.00 2013-05-19 08:10:32.375 139 12470.88 34.38 54771.55 88888.00 2013-05-19 08:10:32.500 139 12470.88 34.35 54771.45 88888.00 2013-05-19 08:10:32.625 139 12470.85 34.30 54771.40 88888.00 2013-05-19 08:10:32.750 139 12470.92 34.33 54771.45 88888.00 2013-05-19 08:10:32.875 139 12471.02 34.33 54771.40 88888.00 2013-05-19 08:10:33.000 139 12471.12 34.30 54771.30 88888.00 2013-05-19 08:10:33.125 139 12471.17 34.25 54771.28 88888.00 2013-05-19 08:10:33.250 139 12471.15 34.25 54771.25 88888.00 2013-05-19 08:10:33.375 139 12471.23 34.25 54771.22 88888.00 2013-05-19 08:10:33.500 139 12471.30 34.23 54771.20 88888.00 2013-05-19 08:10:33.625 139 12471.38 34.23 54771.10 88888.00 2013-05-19 08:10:33.750 139 12471.45 34.25 54771.10 88888.00 2013-05-19 08:10:33.875 139 12471.55 34.23 54771.10 88888.00 2013-05-19 08:10:34.000 139 12471.67 34.23 54771.07 88888.00 2013-05-19 08:10:34.125 139 12471.75 34.25 54771.05 88888.00 2013-05-19 08:10:34.250 139 12471.83 34.23 54771.00 88888.00 2013-05-19 08:10:34.375 139 12471.90 34.25 54770.97 88888.00 2013-05-19 08:10:34.500 139 12472.00 34.27 54770.95 88888.00 2013-05-19 08:10:34.625 139 12472.10 34.30 54770.93 88888.00 2013-05-19 08:10:34.750 139 12472.20 34.30 54770.95 88888.00 2013-05-19 08:10:34.875 139 12472.30 34.33 54770.95 88888.00 2013-05-19 08:10:35.000 139 12472.38 34.33 54770.88 88888.00 2013-05-19 08:10:35.125 139 12472.42 34.33 54770.85 88888.00 2013-05-19 08:10:35.250 139 12472.40 34.30 54770.85 88888.00 2013-05-19 08:10:35.375 139 12472.48 34.33 54770.82 88888.00 2013-05-19 08:10:35.500 139 12472.60 34.35 54770.80 88888.00 2013-05-19 08:10:35.625 139 12472.70 34.35 54770.80 88888.00 2013-05-19 08:10:35.750 139 12472.70 34.35 54770.78 88888.00 2013-05-19 08:10:35.875 139 12472.73 34.38 54770.75 88888.00 2013-05-19 08:10:36.000 139 12472.80 34.35 54770.70 88888.00 2013-05-19 08:10:36.125 139 12472.85 34.38 54770.65 88888.00 2013-05-19 08:10:36.250 139 12472.88 34.38 54770.68 88888.00 2013-05-19 08:10:36.375 139 12472.95 34.42 54770.65 88888.00 2013-05-19 08:10:36.500 139 12473.00 34.48 54770.65 88888.00 2013-05-19 08:10:36.625 139 12473.08 34.50 54770.65 88888.00 2013-05-19 08:10:36.750 139 12473.17 34.58 54770.68 88888.00 2013-05-19 08:10:36.875 139 12473.20 34.55 54770.60 88888.00 2013-05-19 08:10:37.000 139 12473.20 34.55 54770.60 88888.00 2013-05-19 08:10:37.125 139 12473.17 34.60 54770.62 88888.00 2013-05-19 08:10:37.250 139 12473.17 34.62 54770.62 88888.00 2013-05-19 08:10:37.375 139 12473.30 34.70 54770.62 88888.00 2013-05-19 08:10:37.500 139 12473.33 34.73 54770.60 88888.00 2013-05-19 08:10:37.625 139 12473.30 34.77 54770.57 88888.00 2013-05-19 08:10:37.750 139 12473.25 34.83 54770.60 88888.00 2013-05-19 08:10:37.875 139 12473.35 34.83 54770.60 88888.00 2013-05-19 08:10:38.000 139 12473.48 34.88 54770.53 88888.00 2013-05-19 08:10:38.125 139 12473.52 34.95 54770.55 88888.00 2013-05-19 08:10:38.250 139 12473.50 35.02 54770.53 88888.00 2013-05-19 08:10:38.375 139 12473.55 35.05 54770.47 88888.00 2013-05-19 08:10:38.500 139 12473.60 35.05 54770.45 88888.00 2013-05-19 08:10:38.625 139 12473.67 35.08 54770.45 88888.00 2013-05-19 08:10:38.750 139 12473.73 35.12 54770.45 88888.00 2013-05-19 08:10:38.875 139 12473.75 35.12 54770.45 88888.00 2013-05-19 08:10:39.000 139 12473.77 35.17 54770.40 88888.00 2013-05-19 08:10:39.125 139 12473.83 35.23 54770.45 88888.00 2013-05-19 08:10:39.250 139 12473.83 35.25 54770.47 88888.00 2013-05-19 08:10:39.375 139 12473.77 35.25 54770.40 88888.00 2013-05-19 08:10:39.500 139 12473.77 35.20 54770.40 88888.00 2013-05-19 08:10:39.625 139 12473.85 35.20 54770.38 88888.00 2013-05-19 08:10:39.750 139 12473.92 35.20 54770.35 88888.00 2013-05-19 08:10:39.875 139 12473.95 35.20 54770.38 88888.00 2013-05-19 08:10:40.000 139 12474.02 35.23 54770.40 88888.00 2013-05-19 08:10:40.125 139 12473.98 35.23 54770.40 88888.00 2013-05-19 08:10:40.250 139 12473.88 35.12 54770.35 88888.00 2013-05-19 08:10:40.375 139 12473.90 35.12 54770.35 88888.00 2013-05-19 08:10:40.500 139 12473.92 35.12 54770.35 88888.00 2013-05-19 08:10:40.625 139 12473.88 35.08 54770.35 88888.00 2013-05-19 08:10:40.750 139 12473.77 35.10 54770.35 88888.00 2013-05-19 08:10:40.875 139 12473.67 35.12 54770.38 88888.00 2013-05-19 08:10:41.000 139 12473.65 35.17 54770.40 88888.00 2013-05-19 08:10:41.125 139 12473.55 35.20 54770.43 88888.00 2013-05-19 08:10:41.250 139 12473.40 35.25 54770.45 88888.00 2013-05-19 08:10:41.375 139 12473.23 35.38 54770.47 88888.00 2013-05-19 08:10:41.500 139 12473.12 35.50 54770.53 88888.00 2013-05-19 08:10:41.625 139 12472.95 35.62 54770.57 88888.00 2013-05-19 08:10:41.750 139 12472.70 35.73 54770.57 88888.00 2013-05-19 08:10:41.875 139 12472.45 35.85 54770.60 88888.00 2013-05-19 08:10:42.000 139 12472.23 35.98 54770.60 88888.00 2013-05-19 08:10:42.125 139 12472.02 36.15 54770.65 88888.00 2013-05-19 08:10:42.250 139 12471.83 36.38 54770.70 88888.00 2013-05-19 08:10:42.375 139 12471.62 36.60 54770.72 88888.00 2013-05-19 08:10:42.500 139 12471.45 36.85 54770.82 88888.00 2013-05-19 08:10:42.625 139 12471.23 37.00 54770.85 88888.00 2013-05-19 08:10:42.750 139 12471.00 37.20 54770.90 88888.00 2013-05-19 08:10:42.875 139 12470.80 37.38 54770.90 88888.00 2013-05-19 08:10:43.000 139 12470.58 37.52 54770.93 88888.00 2013-05-19 08:10:43.125 139 12470.40 37.73 54770.97 88888.00 2013-05-19 08:10:43.250 139 12470.15 37.90 54770.97 88888.00 2013-05-19 08:10:43.375 139 12469.98 38.02 54771.00 88888.00 2013-05-19 08:10:43.500 139 12469.80 38.23 54771.07 88888.00 2013-05-19 08:10:43.625 139 12469.70 38.40 54771.12 88888.00 2013-05-19 08:10:43.750 139 12469.62 38.50 54771.18 88888.00 2013-05-19 08:10:43.875 139 12469.55 38.62 54771.20 88888.00 2013-05-19 08:10:44.000 139 12469.48 38.75 54771.25 88888.00 2013-05-19 08:10:44.125 139 12469.30 38.80 54771.25 88888.00 2013-05-19 08:10:44.250 139 12469.15 38.80 54771.22 88888.00 2013-05-19 08:10:44.375 139 12469.12 38.90 54771.28 88888.00 2013-05-19 08:10:44.500 139 12469.05 38.95 54771.28 88888.00 2013-05-19 08:10:44.625 139 12469.00 38.95 54771.30 88888.00 2013-05-19 08:10:44.750 139 12468.98 38.95 54771.32 88888.00 2013-05-19 08:10:44.875 139 12469.00 39.00 54771.35 88888.00 2013-05-19 08:10:45.000 139 12468.90 39.00 54771.35 88888.00 2013-05-19 08:10:45.125 139 12468.85 39.08 54771.40 88888.00 2013-05-19 08:10:45.250 139 12468.90 39.12 54771.47 88888.00 2013-05-19 08:10:45.375 139 12468.92 39.15 54771.43 88888.00 2013-05-19 08:10:45.500 139 12469.00 39.20 54771.53 88888.00 2013-05-19 08:10:45.625 139 12469.05 39.25 54771.55 88888.00 2013-05-19 08:10:45.750 139 12469.02 39.17 54771.53 88888.00 2013-05-19 08:10:45.875 139 12469.00 39.12 54771.50 88888.00 2013-05-19 08:10:46.000 139 12468.98 39.10 54771.50 88888.00 2013-05-19 08:10:46.125 139 12469.02 39.12 54771.53 88888.00 2013-05-19 08:10:46.250 139 12469.02 39.10 54771.55 88888.00 2013-05-19 08:10:46.375 139 12469.12 39.15 54771.55 88888.00 2013-05-19 08:10:46.500 139 12469.23 39.20 54771.60 88888.00 2013-05-19 08:10:46.625 139 12469.30 39.20 54771.60 88888.00 2013-05-19 08:10:46.750 139 12469.33 39.20 54771.62 88888.00 2013-05-19 08:10:46.875 139 12469.42 39.20 54771.68 88888.00 2013-05-19 08:10:47.000 139 12469.60 39.20 54771.70 88888.00 2013-05-19 08:10:47.125 139 12469.75 39.17 54771.70 88888.00 2013-05-19 08:10:47.250 139 12469.75 39.12 54771.65 88888.00 2013-05-19 08:10:47.375 139 12469.85 39.10 54771.62 88888.00 2013-05-19 08:10:47.500 139 12469.85 39.05 54771.68 88888.00 2013-05-19 08:10:47.625 139 12469.95 39.02 54771.68 88888.00 2013-05-19 08:10:47.750 139 12470.08 39.00 54771.65 88888.00 2013-05-19 08:10:47.875 139 12470.10 38.98 54771.68 88888.00 2013-05-19 08:10:48.000 139 12470.12 38.92 54771.62 88888.00 2013-05-19 08:10:48.125 139 12470.33 38.88 54771.60 88888.00 2013-05-19 08:10:48.250 139 12470.40 38.77 54771.60 88888.00 2013-05-19 08:10:48.375 139 12470.50 38.70 54771.55 88888.00 2013-05-19 08:10:48.500 139 12470.60 38.67 54771.55 88888.00 2013-05-19 08:10:48.625 139 12470.85 38.70 54771.60 88888.00 2013-05-19 08:10:48.750 139 12471.00 38.65 54771.60 88888.00 2013-05-19 08:10:48.875 139 12470.98 38.60 54771.55 88888.00 2013-05-19 08:10:49.000 139 12471.05 38.55 54771.55 88888.00 2013-05-19 08:10:49.125 139 12471.17 38.50 54771.50 88888.00 2013-05-19 08:10:49.250 139 12471.30 38.45 54771.50 88888.00 2013-05-19 08:10:49.375 139 12471.42 38.45 54771.50 88888.00 2013-05-19 08:10:49.500 139 12471.52 38.45 54771.47 88888.00 2013-05-19 08:10:49.625 139 12471.60 38.42 54771.45 88888.00 2013-05-19 08:10:49.750 139 12471.62 38.38 54771.40 88888.00 2013-05-19 08:10:49.875 139 12471.65 38.30 54771.35 88888.00 2013-05-19 08:10:50.000 139 12471.75 38.23 54771.28 88888.00 2013-05-19 08:10:50.125 139 12471.92 38.17 54771.25 88888.00 2013-05-19 08:10:50.250 139 12472.00 38.15 54771.25 88888.00 2013-05-19 08:10:50.375 139 12472.10 38.23 54771.30 88888.00 2013-05-19 08:10:50.500 139 12472.23 38.20 54771.30 88888.00 2013-05-19 08:10:50.625 139 12472.30 38.10 54771.28 88888.00 2013-05-19 08:10:50.750 139 12472.40 38.02 54771.22 88888.00 2013-05-19 08:10:50.875 139 12472.50 38.05 54771.20 88888.00 2013-05-19 08:10:51.000 139 12472.62 38.00 54771.18 88888.00 2013-05-19 08:10:51.125 139 12472.70 37.98 54771.18 88888.00 2013-05-19 08:10:51.250 139 12472.75 37.98 54771.20 88888.00 2013-05-19 08:10:51.375 139 12472.83 37.95 54771.18 88888.00 2013-05-19 08:10:51.500 139 12472.83 37.85 54771.12 88888.00 2013-05-19 08:10:51.625 139 12472.85 37.77 54771.10 88888.00 2013-05-19 08:10:51.750 139 12472.92 37.70 54771.07 88888.00 2013-05-19 08:10:51.875 139 12473.02 37.67 54771.05 88888.00 2013-05-19 08:10:52.000 139 12473.12 37.65 54771.03 88888.00 2013-05-19 08:10:52.125 139 12473.17 37.65 54771.03 88888.00 2013-05-19 08:10:52.250 139 12473.25 37.60 54771.03 88888.00 2013-05-19 08:10:52.375 139 12473.30 37.62 54771.03 88888.00 2013-05-19 08:10:52.500 139 12473.27 37.58 54770.97 88888.00 2013-05-19 08:10:52.625 139 12473.27 37.58 54770.95 88888.00 2013-05-19 08:10:52.750 139 12473.40 37.62 54770.95 88888.00 2013-05-19 08:10:52.875 139 12473.52 37.62 54770.95 88888.00 2013-05-19 08:10:53.000 139 12473.60 37.60 54770.93 88888.00 2013-05-19 08:10:53.125 139 12473.62 37.58 54770.90 88888.00 2013-05-19 08:10:53.250 139 12473.62 37.55 54770.85 88888.00 2013-05-19 08:10:53.375 139 12473.70 37.58 54770.80 88888.00 2013-05-19 08:10:53.500 139 12473.75 37.60 54770.80 88888.00 2013-05-19 08:10:53.625 139 12473.80 37.62 54770.80 88888.00 2013-05-19 08:10:53.750 139 12473.80 37.67 54770.75 88888.00 2013-05-19 08:10:53.875 139 12473.90 37.83 54770.80 88888.00 2013-05-19 08:10:54.000 139 12474.02 37.90 54770.75 88888.00 2013-05-19 08:10:54.125 139 12474.10 37.88 54770.70 88888.00 2013-05-19 08:10:54.250 139 12474.10 37.83 54770.65 88888.00 2013-05-19 08:10:54.375 139 12474.10 37.90 54770.68 88888.00 2013-05-19 08:10:54.500 139 12474.15 38.00 54770.68 88888.00 2013-05-19 08:10:54.625 139 12474.20 38.02 54770.68 88888.00 2013-05-19 08:10:54.750 139 12474.27 38.05 54770.65 88888.00 2013-05-19 08:10:54.875 139 12474.25 38.08 54770.60 88888.00 2013-05-19 08:10:55.000 139 12474.23 38.12 54770.57 88888.00 2013-05-19 08:10:55.125 139 12474.27 38.17 54770.60 88888.00 2013-05-19 08:10:55.250 139 12474.33 38.17 54770.60 88888.00 2013-05-19 08:10:55.375 139 12474.35 38.23 54770.57 88888.00 2013-05-19 08:10:55.500 139 12474.42 38.23 54770.55 88888.00 2013-05-19 08:10:55.625 139 12474.48 38.27 54770.57 88888.00 2013-05-19 08:10:55.750 139 12474.52 38.27 54770.50 88888.00 2013-05-19 08:10:55.875 139 12474.52 38.27 54770.50 88888.00 2013-05-19 08:10:56.000 139 12474.50 38.30 54770.53 88888.00 2013-05-19 08:10:56.125 139 12474.55 38.33 54770.55 88888.00 2013-05-19 08:10:56.250 139 12474.60 38.30 54770.50 88888.00 2013-05-19 08:10:56.375 139 12474.62 38.27 54770.47 88888.00 2013-05-19 08:10:56.500 139 12474.67 38.27 54770.47 88888.00 2013-05-19 08:10:56.625 139 12474.67 38.30 54770.47 88888.00 2013-05-19 08:10:56.750 139 12474.65 38.27 54770.45 88888.00 2013-05-19 08:10:56.875 139 12474.67 38.25 54770.43 88888.00 2013-05-19 08:10:57.000 139 12474.77 38.27 54770.43 88888.00 2013-05-19 08:10:57.125 139 12474.85 38.20 54770.43 88888.00 2013-05-19 08:10:57.250 139 12474.92 38.12 54770.40 88888.00 2013-05-19 08:10:57.375 139 12475.12 38.15 54770.40 88888.00 2013-05-19 08:10:57.500 139 12475.17 38.12 54770.43 88888.00 2013-05-19 08:10:57.625 139 12475.15 38.15 54770.40 88888.00 2013-05-19 08:10:57.750 139 12475.10 38.17 54770.38 88888.00 2013-05-19 08:10:57.875 139 12475.17 38.17 54770.40 88888.00 2013-05-19 08:10:58.000 139 12475.20 38.17 54770.38 88888.00 2013-05-19 08:10:58.125 139 12475.20 38.17 54770.35 88888.00 2013-05-19 08:10:58.250 139 12475.20 38.15 54770.35 88888.00 2013-05-19 08:10:58.375 139 12475.25 38.15 54770.35 88888.00 2013-05-19 08:10:58.500 139 12475.20 38.23 54770.32 88888.00 2013-05-19 08:10:58.625 139 12475.23 38.30 54770.35 88888.00 2013-05-19 08:10:58.750 139 12475.25 38.33 54770.35 88888.00 2013-05-19 08:10:58.875 139 12475.17 38.35 54770.30 88888.00 2013-05-19 08:10:59.000 139 12475.12 38.38 54770.28 88888.00 2013-05-19 08:10:59.125 139 12475.12 38.45 54770.28 88888.00 2013-05-19 08:10:59.250 139 12475.17 38.48 54770.22 88888.00 2013-05-19 08:10:59.375 139 12475.25 38.55 54770.18 88888.00 2013-05-19 08:10:59.500 139 12475.23 38.62 54770.20 88888.00 2013-05-19 08:10:59.625 139 12475.23 38.67 54770.18 88888.00 2013-05-19 08:10:59.750 139 12475.27 38.83 54770.20 88888.00 2013-05-19 08:10:59.875 139 12475.23 38.90 54770.15 88888.00 2013-05-19 08:11:00.000 139 12475.25 38.98 54770.12 88888.00 2013-05-19 08:11:00.125 139 12475.33 39.02 54770.12 88888.00 2013-05-19 08:11:00.250 139 12475.27 39.12 54770.05 88888.00 2013-05-19 08:11:00.375 139 12475.33 39.17 54770.05 88888.00 2013-05-19 08:11:00.500 139 12475.35 39.30 54770.10 88888.00 2013-05-19 08:11:00.625 139 12475.48 39.38 54770.12 88888.00 2013-05-19 08:11:00.750 139 12475.52 39.42 54770.07 88888.00 2013-05-19 08:11:00.875 139 12475.48 39.42 54770.03 88888.00 2013-05-19 08:11:01.000 139 12475.48 39.42 54769.97 88888.00 2013-05-19 08:11:01.125 139 12475.52 39.48 54769.95 88888.00 2013-05-19 08:11:01.250 139 12475.55 39.52 54769.95 88888.00 2013-05-19 08:11:01.375 139 12475.52 39.48 54769.90 88888.00 2013-05-19 08:11:01.500 139 12475.55 39.45 54769.88 88888.00 2013-05-19 08:11:01.625 139 12475.58 39.45 54769.90 88888.00 2013-05-19 08:11:01.750 139 12475.58 39.45 54769.85 88888.00 2013-05-19 08:11:01.875 139 12475.58 39.42 54769.82 88888.00 2013-05-19 08:11:02.000 139 12475.62 39.40 54769.82 88888.00 2013-05-19 08:11:02.125 139 12475.62 39.35 54769.78 88888.00 2013-05-19 08:11:02.250 139 12475.62 39.25 54769.75 88888.00 2013-05-19 08:11:02.375 139 12475.67 39.23 54769.75 88888.00 2013-05-19 08:11:02.500 139 12475.73 39.20 54769.72 88888.00 2013-05-19 08:11:02.625 139 12475.77 39.12 54769.70 88888.00 2013-05-19 08:11:02.750 139 12475.77 39.08 54769.70 88888.00 2013-05-19 08:11:02.875 139 12475.75 39.02 54769.70 88888.00 2013-05-19 08:11:03.000 139 12475.83 38.98 54769.70 88888.00 2013-05-19 08:11:03.125 139 12475.85 38.90 54769.65 88888.00 2013-05-19 08:11:03.250 139 12475.85 38.80 54769.68 88888.00 2013-05-19 08:11:03.375 139 12475.92 38.75 54769.68 88888.00 2013-05-19 08:11:03.500 139 12475.92 38.60 54769.62 88888.00 2013-05-19 08:11:03.625 139 12475.92 38.52 54769.57 88888.00 2013-05-19 08:11:03.750 139 12476.02 38.52 54769.60 88888.00 2013-05-19 08:11:03.875 139 12476.05 38.48 54769.65 88888.00 2013-05-19 08:11:04.000 139 12476.15 38.38 54769.62 88888.00 2013-05-19 08:11:04.125 139 12476.17 38.27 54769.62 88888.00 2013-05-19 08:11:04.250 139 12476.15 38.15 54769.57 88888.00 2013-05-19 08:11:04.375 139 12476.23 38.08 54769.53 88888.00 2013-05-19 08:11:04.500 139 12476.30 37.92 54769.50 88888.00 2013-05-19 08:11:04.625 139 12476.45 37.90 54769.55 88888.00 2013-05-19 08:11:04.750 139 12476.50 37.80 54769.50 88888.00 2013-05-19 08:11:04.875 139 12476.58 37.73 54769.47 88888.00 2013-05-19 08:11:05.000 139 12476.70 37.70 54769.47 88888.00 2013-05-19 08:11:05.125 139 12476.77 37.67 54769.47 88888.00 2013-05-19 08:11:05.250 139 12476.77 37.58 54769.47 88888.00 2013-05-19 08:11:05.375 139 12476.83 37.65 54769.50 88888.00 2013-05-19 08:11:05.500 139 12476.92 37.65 54769.50 88888.00 2013-05-19 08:11:05.625 139 12476.98 37.62 54769.47 88888.00 2013-05-19 08:11:05.750 139 12477.00 37.58 54769.43 88888.00 2013-05-19 08:11:05.875 139 12477.05 37.58 54769.40 88888.00 2013-05-19 08:11:06.000 139 12477.10 37.62 54769.43 88888.00 2013-05-19 08:11:06.125 139 12477.15 37.70 54769.45 88888.00 2013-05-19 08:11:06.250 139 12477.12 37.67 54769.43 88888.00 2013-05-19 08:11:06.375 139 12477.15 37.67 54769.38 88888.00 2013-05-19 08:11:06.500 139 12477.12 37.70 54769.35 88888.00 2013-05-19 08:11:06.625 139 12477.12 37.77 54769.32 88888.00 2013-05-19 08:11:06.750 139 12477.05 37.88 54769.30 88888.00 2013-05-19 08:11:06.875 139 12476.98 37.98 54769.28 88888.00 2013-05-19 08:11:07.000 139 12476.98 38.10 54769.28 88888.00 2013-05-19 08:11:07.125 139 12476.98 38.23 54769.28 88888.00 2013-05-19 08:11:07.250 139 12476.90 38.35 54769.25 88888.00 2013-05-19 08:11:07.375 139 12476.88 38.50 54769.22 88888.00 2013-05-19 08:11:07.500 139 12476.90 38.70 54769.22 88888.00 2013-05-19 08:11:07.625 139 12476.92 38.88 54769.22 88888.00 2013-05-19 08:11:07.750 139 12476.83 39.00 54769.15 88888.00 2013-05-19 08:11:07.875 139 12476.73 39.15 54769.05 88888.00 2013-05-19 08:11:08.000 139 12476.67 39.35 54769.05 88888.00 2013-05-19 08:11:08.125 139 12476.67 39.65 54769.03 88888.00 2013-05-19 08:11:08.250 139 12476.58 39.88 54768.95 88888.00 2013-05-19 08:11:08.375 139 12476.45 40.02 54768.88 88888.00 2013-05-19 08:11:08.500 139 12476.40 40.33 54768.88 88888.00 2013-05-19 08:11:08.625 139 12476.45 40.62 54768.90 88888.00 2013-05-19 08:11:08.750 139 12476.42 40.80 54768.80 88888.00 2013-05-19 08:11:08.875 139 12476.35 41.02 54768.72 88888.00 2013-05-19 08:11:09.000 139 12476.33 41.35 54768.70 88888.00 2013-05-19 08:11:09.125 139 12476.27 41.62 54768.65 88888.00 2013-05-19 08:11:09.250 139 12476.23 41.92 54768.60 88888.00 2013-05-19 08:11:09.375 139 12476.25 42.15 54768.60 88888.00 2013-05-19 08:11:09.500 139 12476.17 42.40 54768.53 88888.00 2013-05-19 08:11:09.625 139 12476.08 42.62 54768.43 88888.00 2013-05-19 08:11:09.750 139 12476.02 42.88 54768.35 88888.00 2013-05-19 08:11:09.875 139 12475.98 43.20 54768.32 88888.00 2013-05-19 08:11:10.000 139 12476.00 43.42 54768.30 88888.00 2013-05-19 08:11:10.125 139 12476.00 43.65 54768.22 88888.00 2013-05-19 08:11:10.250 139 12475.95 43.90 54768.18 88888.00 2013-05-19 08:11:10.375 139 12475.98 44.08 54768.12 88888.00 2013-05-19 08:11:10.500 139 12475.98 44.30 54768.10 88888.00 2013-05-19 08:11:10.625 139 12475.98 44.45 54768.00 88888.00 2013-05-19 08:11:10.750 139 12475.95 44.62 54767.97 88888.00 2013-05-19 08:11:10.875 139 12475.90 44.75 54767.93 88888.00 2013-05-19 08:11:11.000 139 12475.90 44.90 54767.93 88888.00 2013-05-19 08:11:11.125 139 12475.95 45.02 54767.93 88888.00 2013-05-19 08:11:11.250 139 12475.92 45.08 54767.85 88888.00 2013-05-19 08:11:11.375 139 12475.92 45.15 54767.78 88888.00 2013-05-19 08:11:11.500 139 12475.95 45.23 54767.72 88888.00 2013-05-19 08:11:11.625 139 12475.95 45.27 54767.68 88888.00 2013-05-19 08:11:11.750 139 12476.00 45.27 54767.60 88888.00 2013-05-19 08:11:11.875 139 12476.05 45.30 54767.55 88888.00 2013-05-19 08:11:12.000 139 12476.05 45.33 54767.57 88888.00 2013-05-19 08:11:12.125 139 12476.00 45.33 54767.53 88888.00 2013-05-19 08:11:12.250 139 12476.05 45.30 54767.47 88888.00 2013-05-19 08:11:12.375 139 12476.15 45.35 54767.47 88888.00 2013-05-19 08:11:12.500 139 12476.17 45.38 54767.40 88888.00 2013-05-19 08:11:12.625 139 12476.23 45.35 54767.40 88888.00 2013-05-19 08:11:12.750 139 12476.20 45.30 54767.38 88888.00 2013-05-19 08:11:12.875 139 12476.20 45.23 54767.35 88888.00 2013-05-19 08:11:13.000 139 12476.17 45.20 54767.35 88888.00 2013-05-19 08:11:13.125 139 12476.23 45.17 54767.32 88888.00 2013-05-19 08:11:13.250 139 12476.25 45.20 54767.30 88888.00 2013-05-19 08:11:13.375 139 12476.23 45.10 54767.22 88888.00 2013-05-19 08:11:13.500 139 12476.20 45.05 54767.20 88888.00 2013-05-19 08:11:13.625 139 12476.27 45.02 54767.22 88888.00 2013-05-19 08:11:13.750 139 12476.15 44.98 54767.22 88888.00 2013-05-19 08:11:13.875 139 12476.05 44.98 54767.20 88888.00 2013-05-19 08:11:14.000 139 12475.95 44.92 54767.15 88888.00 2013-05-19 08:11:14.125 139 12475.85 44.88 54767.10 88888.00 2013-05-19 08:11:14.250 139 12475.80 44.85 54767.12 88888.00 2013-05-19 08:11:14.375 139 12475.77 44.85 54767.15 88888.00 2013-05-19 08:11:14.500 139 12475.73 44.83 54767.12 88888.00 2013-05-19 08:11:14.625 139 12475.62 44.80 54767.15 88888.00 2013-05-19 08:11:14.750 139 12475.52 44.75 54767.18 88888.00 2013-05-19 08:11:14.875 139 12475.48 44.75 54767.15 88888.00 2013-05-19 08:11:15.000 139 12475.40 44.73 54767.18 88888.00 2013-05-19 08:11:15.125 139 12475.33 44.75 54767.22 88888.00 2013-05-19 08:11:15.250 139 12475.25 44.65 54767.18 88888.00 2013-05-19 08:11:15.375 139 12475.17 44.62 54767.18 88888.00 2013-05-19 08:11:15.500 139 12475.08 44.58 54767.15 88888.00 2013-05-19 08:11:15.625 139 12474.95 44.52 54767.10 88888.00 2013-05-19 08:11:15.750 139 12474.90 44.50 54767.12 88888.00 2013-05-19 08:11:15.875 139 12474.90 44.48 54767.10 88888.00 2013-05-19 08:11:16.000 139 12474.85 44.40 54767.12 88888.00 2013-05-19 08:11:16.125 139 12474.77 44.42 54767.12 88888.00 2013-05-19 08:11:16.250 139 12474.75 44.38 54767.15 88888.00 2013-05-19 08:11:16.375 139 12474.77 44.33 54767.18 88888.00 2013-05-19 08:11:16.500 139 12474.70 44.27 54767.18 88888.00 2013-05-19 08:11:16.625 139 12474.73 44.23 54767.18 88888.00 2013-05-19 08:11:16.750 139 12474.80 44.25 54767.20 88888.00 2013-05-19 08:11:16.875 139 12474.75 44.20 54767.20 88888.00 2013-05-19 08:11:17.000 139 12474.70 44.12 54767.18 88888.00 2013-05-19 08:11:17.125 139 12474.73 44.08 54767.15 88888.00 2013-05-19 08:11:17.250 139 12474.75 44.05 54767.18 88888.00 2013-05-19 08:11:17.375 139 12474.75 44.05 54767.12 88888.00 2013-05-19 08:11:17.500 139 12474.75 44.05 54767.22 88888.00 2013-05-19 08:11:17.625 139 12474.75 44.10 54767.25 88888.00 2013-05-19 08:11:17.750 139 12474.62 44.02 54767.18 88888.00 2013-05-19 08:11:17.875 139 12474.62 43.92 54767.10 88888.00 2013-05-19 08:11:18.000 139 12474.67 43.92 54767.07 88888.00 2013-05-19 08:11:18.125 139 12474.65 43.90 54767.07 88888.00 2013-05-19 08:11:18.250 139 12474.60 43.88 54767.12 88888.00 2013-05-19 08:11:18.375 139 12474.67 43.92 54767.12 88888.00 2013-05-19 08:11:18.500 139 12474.62 43.92 54767.12 88888.00 2013-05-19 08:11:18.625 139 12474.50 43.95 54767.10 88888.00 2013-05-19 08:11:18.750 139 12474.52 43.98 54767.12 88888.00 2013-05-19 08:11:18.875 139 12474.58 43.92 54767.10 88888.00 2013-05-19 08:11:19.000 139 12474.60 43.90 54767.10 88888.00 2013-05-19 08:11:19.125 139 12474.65 43.95 54767.12 88888.00 2013-05-19 08:11:19.250 139 12474.65 43.95 54767.12 88888.00 2013-05-19 08:11:19.375 139 12474.60 43.95 54767.10 88888.00 2013-05-19 08:11:19.500 139 12474.55 43.92 54767.07 88888.00 2013-05-19 08:11:19.625 139 12474.62 43.98 54767.07 88888.00 2013-05-19 08:11:19.750 139 12474.62 43.95 54767.05 88888.00 2013-05-19 08:11:19.875 139 12474.62 43.95 54767.03 88888.00 2013-05-19 08:11:20.000 139 12474.52 43.95 54767.03 88888.00 2013-05-19 08:11:20.125 139 12474.52 43.92 54767.05 88888.00 2013-05-19 08:11:20.250 139 12474.50 43.90 54767.00 88888.00 2013-05-19 08:11:20.375 139 12474.50 43.92 54766.97 88888.00 2013-05-19 08:11:20.500 139 12474.55 44.00 54767.05 88888.00 2013-05-19 08:11:20.625 139 12474.50 44.00 54767.03 88888.00 2013-05-19 08:11:20.750 139 12474.50 44.00 54767.03 88888.00 2013-05-19 08:11:20.875 139 12474.45 44.02 54767.00 88888.00 2013-05-19 08:11:21.000 139 12474.52 44.08 54767.03 88888.00 2013-05-19 08:11:21.125 139 12474.55 44.10 54767.00 88888.00 2013-05-19 08:11:21.250 139 12474.48 44.10 54766.95 88888.00 2013-05-19 08:11:21.375 139 12474.50 44.17 54766.93 88888.00 2013-05-19 08:11:21.500 139 12474.52 44.30 54766.95 88888.00 2013-05-19 08:11:21.625 139 12474.52 44.40 54766.95 88888.00 2013-05-19 08:11:21.750 139 12474.48 44.48 54766.93 88888.00 2013-05-19 08:11:21.875 139 12474.38 44.50 54766.85 88888.00 2013-05-19 08:11:22.000 139 12474.33 44.55 54766.82 88888.00 2013-05-19 08:11:22.125 139 12474.38 44.70 54766.82 88888.00 2013-05-19 08:11:22.250 139 12474.30 44.75 54766.78 88888.00 2013-05-19 08:11:22.375 139 12474.25 44.83 54766.75 88888.00 2013-05-19 08:11:22.500 139 12474.20 44.95 54766.78 88888.00 2013-05-19 08:11:22.625 139 12474.15 45.02 54766.75 88888.00 2013-05-19 08:11:22.750 139 12474.10 45.10 54766.72 88888.00 2013-05-19 08:11:22.875 139 12474.12 45.17 54766.75 88888.00 2013-05-19 08:11:23.000 139 12474.17 45.20 54766.70 88888.00 2013-05-19 08:11:23.125 139 12474.17 45.27 54766.68 88888.00 2013-05-19 08:11:23.250 139 12474.15 45.33 54766.68 88888.00 2013-05-19 08:11:23.375 139 12474.08 45.35 54766.68 88888.00 2013-05-19 08:11:23.500 139 12474.00 45.33 54766.60 88888.00 2013-05-19 08:11:23.625 139 12474.05 45.35 54766.60 88888.00 2013-05-19 08:11:23.750 139 12474.02 45.40 54766.60 88888.00 2013-05-19 08:11:23.875 139 12474.00 45.42 54766.60 88888.00 2013-05-19 08:11:24.000 139 12474.05 45.42 54766.57 88888.00 2013-05-19 08:11:24.125 139 12474.08 45.38 54766.55 88888.00 2013-05-19 08:11:24.250 139 12474.02 45.33 54766.47 88888.00 2013-05-19 08:11:24.375 139 12473.98 45.30 54766.43 88888.00 2013-05-19 08:11:24.500 139 12473.95 45.30 54766.40 88888.00 2013-05-19 08:11:24.625 139 12473.90 45.30 54766.38 88888.00 2013-05-19 08:11:24.750 139 12473.83 45.27 54766.32 88888.00 2013-05-19 08:11:24.875 139 12473.70 45.27 54766.30 88888.00 2013-05-19 08:11:25.000 139 12473.62 45.30 54766.32 88888.00 2013-05-19 08:11:25.125 139 12473.58 45.33 54766.32 88888.00 2013-05-19 08:11:25.250 139 12473.42 45.30 54766.30 88888.00 2013-05-19 08:11:25.375 139 12473.38 45.30 54766.35 88888.00 2013-05-19 08:11:25.500 139 12473.35 45.35 54766.40 88888.00 2013-05-19 08:11:25.625 139 12473.35 45.38 54766.40 88888.00 2013-05-19 08:11:25.750 139 12473.27 45.35 54766.32 88888.00 2013-05-19 08:11:25.875 139 12473.23 45.30 54766.30 88888.00 2013-05-19 08:11:26.000 139 12473.05 45.30 54766.30 88888.00 2013-05-19 08:11:26.125 139 12473.00 45.35 54766.32 88888.00 2013-05-19 08:11:26.250 139 12472.98 45.38 54766.32 88888.00 2013-05-19 08:11:26.375 139 12472.92 45.38 54766.30 88888.00 2013-05-19 08:11:26.500 139 12472.88 45.35 54766.30 88888.00 2013-05-19 08:11:26.625 139 12472.77 45.35 54766.30 88888.00 2013-05-19 08:11:26.750 139 12472.75 45.33 54766.32 88888.00 2013-05-19 08:11:26.875 139 12472.75 45.38 54766.32 88888.00 2013-05-19 08:11:27.000 139 12472.70 45.35 54766.22 88888.00 2013-05-19 08:11:27.125 139 12472.65 45.33 54766.22 88888.00 2013-05-19 08:11:27.250 139 12472.60 45.33 54766.25 88888.00 2013-05-19 08:11:27.375 139 12472.62 45.40 54766.25 88888.00 2013-05-19 08:11:27.500 139 12472.58 45.40 54766.22 88888.00 2013-05-19 08:11:27.625 139 12472.55 45.42 54766.20 88888.00 2013-05-19 08:11:27.750 139 12472.52 45.52 54766.22 88888.00 2013-05-19 08:11:27.875 139 12472.42 45.52 54766.22 88888.00 2013-05-19 08:11:28.000 139 12472.42 45.58 54766.20 88888.00 2013-05-19 08:11:28.125 139 12472.42 45.62 54766.18 88888.00 2013-05-19 08:11:28.250 139 12472.35 45.70 54766.20 88888.00 2013-05-19 08:11:28.375 139 12472.40 45.77 54766.22 88888.00 2013-05-19 08:11:28.500 139 12472.33 45.83 54766.18 88888.00 2013-05-19 08:11:28.625 139 12472.33 45.88 54766.10 88888.00 2013-05-19 08:11:28.750 139 12472.23 45.85 54765.97 88888.00 2013-05-19 08:11:28.875 139 12472.15 45.95 54765.97 88888.00 2013-05-19 08:11:29.000 139 12472.15 46.02 54766.00 88888.00 2013-05-19 08:11:29.125 139 12472.12 46.08 54765.97 88888.00 2013-05-19 08:11:29.250 139 12472.05 46.08 54765.95 88888.00 2013-05-19 08:11:29.375 139 12472.00 46.15 54765.93 88888.00 2013-05-19 08:11:29.500 139 12472.00 46.25 54765.90 88888.00 2013-05-19 08:11:29.625 139 12471.95 46.35 54765.88 88888.00 2013-05-19 08:11:29.750 139 12471.90 46.35 54765.85 88888.00 2013-05-19 08:11:29.875 139 12471.85 46.42 54765.88 88888.00 2013-05-19 08:11:30.000 139 12471.83 46.52 54765.85 88888.00 2013-05-19 08:11:30.125 139 12471.75 46.58 54765.85 88888.00 2013-05-19 08:11:30.250 139 12471.70 46.62 54765.78 88888.00 2013-05-19 08:11:30.375 139 12471.67 46.67 54765.70 88888.00 2013-05-19 08:11:30.500 139 12471.62 46.65 54765.65 88888.00 2013-05-19 08:11:30.625 139 12471.65 46.73 54765.68 88888.00 2013-05-19 08:11:30.750 139 12471.75 46.85 54765.70 88888.00 2013-05-19 08:11:30.875 139 12471.73 46.85 54765.62 88888.00 2013-05-19 08:11:31.000 139 12471.62 46.90 54765.57 88888.00 2013-05-19 08:11:31.125 139 12471.67 47.02 54765.55 88888.00 2013-05-19 08:11:31.250 139 12471.65 47.05 54765.47 88888.00 2013-05-19 08:11:31.375 139 12471.58 47.10 54765.43 88888.00 2013-05-19 08:11:31.500 139 12471.50 47.15 54765.43 88888.00 2013-05-19 08:11:31.625 139 12471.52 47.20 54765.38 88888.00 2013-05-19 08:11:31.750 139 12471.52 47.25 54765.32 88888.00 2013-05-19 08:11:31.875 139 12471.48 47.27 54765.25 88888.00 2013-05-19 08:11:32.000 139 12471.45 47.35 54765.20 88888.00 2013-05-19 08:11:32.125 139 12471.40 47.42 54765.22 88888.00 2013-05-19 08:11:32.250 139 12471.35 47.50 54765.15 88888.00 2013-05-19 08:11:32.375 139 12471.30 47.58 54765.10 88888.00 2013-05-19 08:11:32.500 139 12471.23 47.58 54765.05 88888.00 2013-05-19 08:11:32.625 139 12471.23 47.60 54765.00 88888.00 2013-05-19 08:11:32.750 139 12471.25 47.70 54764.97 88888.00 2013-05-19 08:11:32.875 139 12471.17 47.73 54764.90 88888.00 2013-05-19 08:11:33.000 139 12471.17 47.77 54764.90 88888.00 2013-05-19 08:11:33.125 139 12471.15 47.77 54764.85 88888.00 2013-05-19 08:11:33.250 139 12471.10 47.80 54764.80 88888.00 2013-05-19 08:11:33.375 139 12471.17 47.83 54764.78 88888.00 2013-05-19 08:11:33.500 139 12471.17 47.83 54764.72 88888.00 2013-05-19 08:11:33.625 139 12471.08 47.83 54764.68 88888.00 2013-05-19 08:11:33.750 139 12470.98 47.80 54764.65 88888.00 2013-05-19 08:11:33.875 139 12470.92 47.83 54764.60 88888.00 2013-05-19 08:11:34.000 139 12470.92 47.77 54764.53 88888.00 2013-05-19 08:11:34.125 139 12470.90 47.80 54764.53 88888.00 2013-05-19 08:11:34.250 139 12470.80 47.75 54764.43 88888.00 2013-05-19 08:11:34.375 139 12470.77 47.75 54764.43 88888.00 2013-05-19 08:11:34.500 139 12470.85 47.75 54764.43 88888.00 2013-05-19 08:11:34.625 139 12470.85 47.70 54764.38 88888.00 2013-05-19 08:11:34.750 139 12470.75 47.62 54764.32 88888.00 2013-05-19 08:11:34.875 139 12470.77 47.60 54764.32 88888.00 2013-05-19 08:11:35.000 139 12470.77 47.58 54764.30 88888.00 2013-05-19 08:11:35.125 139 12470.75 47.52 54764.28 88888.00 2013-05-19 08:11:35.250 139 12470.73 47.45 54764.25 88888.00 2013-05-19 08:11:35.375 139 12470.77 47.40 54764.22 88888.00 2013-05-19 08:11:35.500 139 12470.67 47.38 54764.20 88888.00 2013-05-19 08:11:35.625 139 12470.55 47.33 54764.18 88888.00 2013-05-19 08:11:35.750 139 12470.52 47.30 54764.20 88888.00 2013-05-19 08:11:35.875 139 12470.45 47.23 54764.15 88888.00 2013-05-19 08:11:36.000 139 12470.42 47.15 54764.10 88888.00 2013-05-19 08:11:36.125 139 12470.42 47.15 54764.12 88888.00 2013-05-19 08:11:36.250 139 12470.40 47.15 54764.12 88888.00 2013-05-19 08:11:36.375 139 12470.42 47.15 54764.10 88888.00 2013-05-19 08:11:36.500 139 12470.45 47.08 54764.05 88888.00 2013-05-19 08:11:36.625 139 12470.45 47.02 54764.03 88888.00 2013-05-19 08:11:36.750 139 12470.35 46.90 54763.97 88888.00 2013-05-19 08:11:36.875 139 12470.38 46.90 54764.03 88888.00 2013-05-19 08:11:37.000 139 12470.35 46.88 54763.97 88888.00 2013-05-19 08:11:37.125 139 12470.35 46.90 54764.00 88888.00 2013-05-19 08:11:37.250 139 12470.38 46.83 54764.00 88888.00 2013-05-19 08:11:37.375 139 12470.42 46.83 54764.00 88888.00 2013-05-19 08:11:37.500 139 12470.38 46.80 54763.97 88888.00 2013-05-19 08:11:37.625 139 12470.33 46.73 54763.97 88888.00 2013-05-19 08:11:37.750 139 12470.25 46.67 54763.93 88888.00 2013-05-19 08:11:37.875 139 12470.25 46.70 54763.95 88888.00 2013-05-19 08:11:38.000 139 12470.25 46.65 54763.95 88888.00 2013-05-19 08:11:38.125 139 12470.23 46.62 54763.90 88888.00 2013-05-19 08:11:38.250 139 12470.23 46.60 54763.90 88888.00 2013-05-19 08:11:38.375 139 12470.33 46.65 54763.95 88888.00 2013-05-19 08:11:38.500 139 12470.27 46.65 54763.95 88888.00 2013-05-19 08:11:38.625 139 12470.23 46.62 54763.95 88888.00 2013-05-19 08:11:38.750 139 12470.17 46.55 54763.88 88888.00 2013-05-19 08:11:38.875 139 12470.08 46.48 54763.85 88888.00 2013-05-19 08:11:39.000 139 12470.12 46.50 54763.85 88888.00 2013-05-19 08:11:39.125 139 12470.17 46.52 54763.93 88888.00 2013-05-19 08:11:39.250 139 12470.20 46.52 54763.90 88888.00 2013-05-19 08:11:39.375 139 12470.23 46.45 54763.82 88888.00 2013-05-19 08:11:39.500 139 12470.15 46.45 54763.85 88888.00 2013-05-19 08:11:39.625 139 12470.10 46.42 54763.82 88888.00 2013-05-19 08:11:39.750 139 12470.10 46.42 54763.78 88888.00 2013-05-19 08:11:39.875 139 12470.08 46.40 54763.78 88888.00 2013-05-19 08:11:40.000 139 12470.05 46.42 54763.78 88888.00 2013-05-19 08:11:40.125 139 12470.08 46.45 54763.82 88888.00 2013-05-19 08:11:40.250 139 12470.08 46.38 54763.80 88888.00 2013-05-19 08:11:40.375 139 12469.98 46.33 54763.75 88888.00 2013-05-19 08:11:40.500 139 12470.00 46.33 54763.82 88888.00 2013-05-19 08:11:40.625 139 12470.00 46.30 54763.80 88888.00 2013-05-19 08:11:40.750 139 12469.98 46.30 54763.78 88888.00 2013-05-19 08:11:40.875 139 12470.00 46.27 54763.75 88888.00 2013-05-19 08:11:41.000 139 12470.02 46.23 54763.72 88888.00 2013-05-19 08:11:41.125 139 12470.00 46.20 54763.75 88888.00 2013-05-19 08:11:41.250 139 12470.02 46.23 54763.78 88888.00 2013-05-19 08:11:41.375 139 12470.05 46.17 54763.72 88888.00 2013-05-19 08:11:41.500 139 12469.98 46.12 54763.70 88888.00 2013-05-19 08:11:41.625 139 12470.02 46.12 54763.72 88888.00 2013-05-19 08:11:41.750 139 12470.10 46.15 54763.72 88888.00 2013-05-19 08:11:41.875 139 12470.10 46.10 54763.70 88888.00 2013-05-19 08:11:42.000 139 12470.02 46.02 54763.65 88888.00 2013-05-19 08:11:42.125 139 12470.08 46.02 54763.68 88888.00 2013-05-19 08:11:42.250 139 12470.12 46.00 54763.68 88888.00 2013-05-19 08:11:42.375 139 12470.15 45.98 54763.65 88888.00 2013-05-19 08:11:42.500 139 12470.12 46.00 54763.68 88888.00 2013-05-19 08:11:42.625 139 12470.02 46.00 54763.68 88888.00 2013-05-19 08:11:42.750 139 12470.02 46.00 54763.68 88888.00 2013-05-19 08:11:42.875 139 12470.02 45.98 54763.65 88888.00 2013-05-19 08:11:43.000 139 12470.12 46.05 54763.70 88888.00 2013-05-19 08:11:43.125 139 12470.17 46.08 54763.70 88888.00 2013-05-19 08:11:43.250 139 12470.20 46.02 54763.65 88888.00 2013-05-19 08:11:43.375 139 12470.15 45.95 54763.60 88888.00 2013-05-19 08:11:43.500 139 12470.12 45.95 54763.62 88888.00 2013-05-19 08:11:43.625 139 12470.15 45.95 54763.62 88888.00 2013-05-19 08:11:43.750 139 12470.15 45.95 54763.65 88888.00 2013-05-19 08:11:43.875 139 12470.17 45.95 54763.68 88888.00 2013-05-19 08:11:44.000 139 12470.23 45.95 54763.68 88888.00 2013-05-19 08:11:44.125 139 12470.23 45.92 54763.65 88888.00 2013-05-19 08:11:44.250 139 12470.17 45.92 54763.65 88888.00 2013-05-19 08:11:44.375 139 12470.17 45.95 54763.60 88888.00 2013-05-19 08:11:44.500 139 12470.23 46.02 54763.65 88888.00 2013-05-19 08:11:44.625 139 12470.25 46.05 54763.65 88888.00 2013-05-19 08:11:44.750 139 12470.27 46.15 54763.62 88888.00 2013-05-19 08:11:44.875 139 12470.30 46.17 54763.60 88888.00 2013-05-19 08:11:45.000 139 12470.30 46.27 54763.57 88888.00 2013-05-19 08:11:45.125 139 12470.30 46.38 54763.60 88888.00 2013-05-19 08:11:45.250 139 12470.20 46.45 54763.57 88888.00 2013-05-19 08:11:45.375 139 12470.23 46.60 54763.60 88888.00 2013-05-19 08:11:45.500 139 12470.20 46.70 54763.60 88888.00 2013-05-19 08:11:45.625 139 12470.12 46.75 54763.57 88888.00 2013-05-19 08:11:45.750 139 12469.95 46.85 54763.53 88888.00 2013-05-19 08:11:45.875 139 12469.83 46.95 54763.53 88888.00 2013-05-19 08:11:46.000 139 12469.73 47.10 54763.53 88888.00 2013-05-19 08:11:46.125 139 12469.73 47.25 54763.55 88888.00 2013-05-19 08:11:46.250 139 12469.65 47.42 54763.53 88888.00 2013-05-19 08:11:46.375 139 12469.65 47.52 54763.50 88888.00 2013-05-19 08:11:46.500 139 12469.55 47.62 54763.45 88888.00 2013-05-19 08:11:46.625 139 12469.48 47.70 54763.45 88888.00 2013-05-19 08:11:46.750 139 12469.42 47.77 54763.43 88888.00 2013-05-19 08:11:46.875 139 12469.33 47.88 54763.38 88888.00 2013-05-19 08:11:47.000 139 12469.27 47.95 54763.38 88888.00 2013-05-19 08:11:47.125 139 12469.23 48.05 54763.40 88888.00 2013-05-19 08:11:47.250 139 12469.10 48.10 54763.38 88888.00 2013-05-19 08:11:47.375 139 12469.05 48.12 54763.32 88888.00 2013-05-19 08:11:47.500 139 12469.02 48.17 54763.28 88888.00 2013-05-19 08:11:47.625 139 12468.98 48.20 54763.28 88888.00 2013-05-19 08:11:47.750 139 12468.90 48.25 54763.25 88888.00 2013-05-19 08:11:47.875 139 12468.85 48.30 54763.22 88888.00 2013-05-19 08:11:48.000 139 12468.80 48.35 54763.20 88888.00 2013-05-19 08:11:48.125 139 12468.73 48.38 54763.22 88888.00 2013-05-19 08:11:48.250 139 12468.70 48.42 54763.20 88888.00 2013-05-19 08:11:48.375 139 12468.70 48.40 54763.15 88888.00 2013-05-19 08:11:48.500 139 12468.67 48.38 54763.12 88888.00 2013-05-19 08:11:48.625 139 12468.62 48.45 54763.18 88888.00 2013-05-19 08:11:48.750 139 12468.62 48.48 54763.20 88888.00 2013-05-19 08:11:48.875 139 12468.62 48.50 54763.15 88888.00 2013-05-19 08:11:49.000 139 12468.62 48.50 54763.10 88888.00 2013-05-19 08:11:49.125 139 12468.52 48.48 54763.07 88888.00 2013-05-19 08:11:49.250 139 12468.45 48.45 54763.07 88888.00 2013-05-19 08:11:49.375 139 12468.45 48.50 54763.05 88888.00 2013-05-19 08:11:49.500 139 12468.42 48.55 54763.05 88888.00 2013-05-19 08:11:49.625 139 12468.33 48.58 54763.05 88888.00 2013-05-19 08:11:49.750 139 12468.27 48.60 54763.07 88888.00 2013-05-19 08:11:49.875 139 12468.33 48.55 54763.03 88888.00 2013-05-19 08:11:50.000 139 12468.30 48.60 54763.03 88888.00 2013-05-19 08:11:50.125 139 12468.25 48.65 54763.03 88888.00 2013-05-19 08:11:50.250 139 12468.23 48.67 54763.00 88888.00 2013-05-19 08:11:50.375 139 12468.25 48.73 54763.00 88888.00 2013-05-19 08:11:50.500 139 12468.27 48.75 54763.03 88888.00 2013-05-19 08:11:50.625 139 12468.27 48.80 54762.95 88888.00 2013-05-19 08:11:50.750 139 12468.27 48.85 54762.95 88888.00 2013-05-19 08:11:50.875 139 12468.25 48.88 54762.97 88888.00 2013-05-19 08:11:51.000 139 12468.25 48.92 54762.95 88888.00 2013-05-19 08:11:51.125 139 12468.30 49.00 54762.90 88888.00 2013-05-19 08:11:51.250 139 12468.25 49.02 54762.93 88888.00 2013-05-19 08:11:51.375 139 12468.20 49.08 54762.90 88888.00 2013-05-19 08:11:51.500 139 12468.20 49.15 54762.90 88888.00 2013-05-19 08:11:51.625 139 12468.25 49.20 54762.80 88888.00 2013-05-19 08:11:51.750 139 12468.20 49.20 54762.72 88888.00 2013-05-19 08:11:51.875 139 12468.20 49.30 54762.78 88888.00 2013-05-19 08:11:52.000 139 12468.17 49.42 54762.75 88888.00 2013-05-19 08:11:52.125 139 12468.12 49.52 54762.75 88888.00 2013-05-19 08:11:52.250 139 12468.10 49.60 54762.78 88888.00 2013-05-19 08:11:52.375 139 12468.17 49.70 54762.80 88888.00 2013-05-19 08:11:52.500 139 12468.12 49.77 54762.75 88888.00 2013-05-19 08:11:52.625 139 12468.02 49.73 54762.65 88888.00 2013-05-19 08:11:52.750 139 12467.95 49.75 54762.62 88888.00 2013-05-19 08:11:52.875 139 12468.02 49.90 54762.70 88888.00 2013-05-19 08:11:53.000 139 12468.08 50.00 54762.68 88888.00 2013-05-19 08:11:53.125 139 12468.10 50.08 54762.72 88888.00 2013-05-19 08:11:53.250 139 12468.00 50.10 54762.65 88888.00 2013-05-19 08:11:53.375 139 12468.02 50.15 54762.60 88888.00 2013-05-19 08:11:53.500 139 12468.05 50.20 54762.62 88888.00 2013-05-19 08:11:53.625 139 12468.05 50.30 54762.62 88888.00 2013-05-19 08:11:53.750 139 12468.02 50.40 54762.62 88888.00 2013-05-19 08:11:53.875 139 12468.02 50.48 54762.57 88888.00 2013-05-19 08:11:54.000 139 12467.98 50.52 54762.50 88888.00 2013-05-19 08:11:54.125 139 12467.90 50.65 54762.53 88888.00 2013-05-19 08:11:54.250 139 12467.98 50.95 54762.70 88888.00 2013-05-19 08:11:54.375 139 12467.95 51.12 54762.68 88888.00 2013-05-19 08:11:54.500 139 12467.75 51.12 54762.53 88888.00 2013-05-19 08:11:54.625 139 12467.62 51.12 54762.45 88888.00 2013-05-19 08:11:54.750 139 12467.60 51.27 54762.45 88888.00 2013-05-19 08:11:54.875 139 12467.52 51.42 54762.45 88888.00 2013-05-19 08:11:55.000 139 12467.42 51.52 54762.43 88888.00 2013-05-19 08:11:55.125 139 12467.38 51.67 54762.45 88888.00 2013-05-19 08:11:55.250 139 12467.25 51.80 54762.43 88888.00 2013-05-19 08:11:55.375 139 12467.12 51.88 54762.40 88888.00 2013-05-19 08:11:55.500 139 12467.00 51.98 54762.40 88888.00 2013-05-19 08:11:55.625 139 12466.92 52.10 54762.40 88888.00 2013-05-19 08:11:55.750 139 12466.77 52.23 54762.43 88888.00 2013-05-19 08:11:55.875 139 12466.58 52.27 54762.38 88888.00 2013-05-19 08:11:56.000 139 12466.40 52.35 54762.35 88888.00 2013-05-19 08:11:56.125 139 12466.27 52.42 54762.35 88888.00 2013-05-19 08:11:56.250 139 12466.23 52.55 54762.38 88888.00 2013-05-19 08:11:56.375 139 12466.23 52.70 54762.40 88888.00 2013-05-19 08:11:56.500 139 12466.05 52.77 54762.35 88888.00 2013-05-19 08:11:56.625 139 12465.90 52.83 54762.35 88888.00 2013-05-19 08:11:56.750 139 12465.77 52.90 54762.35 88888.00 2013-05-19 08:11:56.875 139 12465.62 53.00 54762.35 88888.00 2013-05-19 08:11:57.000 139 12465.50 53.10 54762.30 88888.00 2013-05-19 08:11:57.125 139 12465.30 53.12 54762.30 88888.00 2013-05-19 08:11:57.250 139 12465.12 53.15 54762.22 88888.00 2013-05-19 08:11:57.375 139 12464.95 53.20 54762.25 88888.00 2013-05-19 08:11:57.500 139 12464.80 53.27 54762.25 88888.00 2013-05-19 08:11:57.625 139 12464.73 53.38 54762.22 88888.00 2013-05-19 08:11:57.750 139 12464.67 53.42 54762.25 88888.00 2013-05-19 08:11:57.875 139 12464.65 53.50 54762.22 88888.00 2013-05-19 08:11:58.000 139 12464.52 53.58 54762.18 88888.00 2013-05-19 08:11:58.125 139 12464.35 53.67 54762.18 88888.00 2013-05-19 08:11:58.250 139 12464.23 53.80 54762.12 88888.00 2013-05-19 08:11:58.375 139 12464.17 53.83 54762.07 88888.00 2013-05-19 08:11:58.500 139 12464.08 53.85 54762.05 88888.00 2013-05-19 08:11:58.625 139 12464.00 53.92 54762.03 88888.00 2013-05-19 08:11:58.750 139 12463.98 54.05 54762.03 88888.00 2013-05-19 08:11:58.875 139 12463.92 54.08 54761.97 88888.00 2013-05-19 08:11:59.000 139 12463.98 54.17 54761.95 88888.00 2013-05-19 08:11:59.125 139 12464.00 54.27 54761.95 88888.00 2013-05-19 08:11:59.250 139 12463.88 54.33 54761.88 88888.00 2013-05-19 08:11:59.375 139 12463.77 54.33 54761.80 88888.00 2013-05-19 08:11:59.500 139 12463.75 54.35 54761.78 88888.00 2013-05-19 08:11:59.625 139 12463.80 54.42 54761.78 88888.00 2013-05-19 08:11:59.750 139 12463.75 54.45 54761.75 88888.00 2013-05-19 08:11:59.875 139 12463.65 54.42 54761.68 88888.00 2013-05-19 08:12:00.000 139 12463.60 54.45 54761.60 88888.00 2013-05-19 08:12:00.125 139 12463.58 54.45 54761.57 88888.00 2013-05-19 08:12:00.250 139 12463.38 54.48 54761.55 88888.00 2013-05-19 08:12:00.375 139 12463.40 54.48 54761.50 88888.00 2013-05-19 08:12:00.500 139 12463.38 54.45 54761.45 88888.00 2013-05-19 08:12:00.625 139 12463.38 54.45 54761.43 88888.00 2013-05-19 08:12:00.750 139 12463.38 54.45 54761.40 88888.00 2013-05-19 08:12:00.875 139 12463.38 54.48 54761.38 88888.00 2013-05-19 08:12:01.000 139 12463.35 54.48 54761.32 88888.00 2013-05-19 08:12:01.125 139 12463.23 54.42 54761.28 88888.00 2013-05-19 08:12:01.250 139 12463.23 54.38 54761.25 88888.00 2013-05-19 08:12:01.375 139 12463.20 54.38 54761.22 88888.00 2013-05-19 08:12:01.500 139 12463.17 54.38 54761.22 88888.00 2013-05-19 08:12:01.625 139 12463.15 54.33 54761.18 88888.00 2013-05-19 08:12:01.750 139 12463.10 54.27 54761.10 88888.00 2013-05-19 08:12:01.875 139 12463.15 54.23 54761.12 88888.00 2013-05-19 08:12:02.000 139 12463.12 54.23 54761.15 88888.00 2013-05-19 08:12:02.125 139 12463.05 54.23 54761.15 88888.00 2013-05-19 08:12:02.250 139 12462.98 54.10 54761.05 88888.00 2013-05-19 08:12:02.375 139 12462.95 54.02 54761.00 88888.00 2013-05-19 08:12:02.500 139 12462.90 53.95 54761.00 88888.00 2013-05-19 08:12:02.625 139 12462.85 53.90 54761.03 88888.00 2013-05-19 08:12:02.750 139 12462.85 53.83 54761.00 88888.00 2013-05-19 08:12:02.875 139 12462.75 53.67 54760.97 88888.00 2013-05-19 08:12:03.000 139 12462.67 53.60 54760.93 88888.00 2013-05-19 08:12:03.125 139 12462.62 53.55 54760.97 88888.00 2013-05-19 08:12:03.250 139 12462.58 53.50 54761.03 88888.00 2013-05-19 08:12:03.375 139 12462.52 53.42 54761.00 88888.00 2013-05-19 08:12:03.500 139 12462.52 53.27 54760.95 88888.00 2013-05-19 08:12:03.625 139 12462.52 53.17 54760.97 88888.00 2013-05-19 08:12:03.750 139 12462.40 53.10 54760.95 88888.00 2013-05-19 08:12:03.875 139 12462.25 52.98 54760.95 88888.00 2013-05-19 08:12:04.000 139 12462.27 52.92 54760.95 88888.00 2013-05-19 08:12:04.125 139 12462.30 52.83 54760.95 88888.00 2013-05-19 08:12:04.250 139 12462.25 52.67 54760.93 88888.00 2013-05-19 08:12:04.375 139 12462.30 52.60 54760.93 88888.00 2013-05-19 08:12:04.500 139 12462.30 52.50 54760.90 88888.00 2013-05-19 08:12:04.625 139 12462.27 52.42 54760.88 88888.00 2013-05-19 08:12:04.750 139 12462.30 52.33 54760.85 88888.00 2013-05-19 08:12:04.875 139 12462.33 52.23 54760.90 88888.00 2013-05-19 08:12:05.000 139 12462.45 52.23 54760.90 88888.00 2013-05-19 08:12:05.125 139 12462.52 52.12 54760.88 88888.00 2013-05-19 08:12:05.250 139 12462.55 52.00 54760.82 88888.00 2013-05-19 08:12:05.375 139 12462.70 52.00 54760.82 88888.00 2013-05-19 08:12:05.500 139 12462.85 51.92 54760.80 88888.00 2013-05-19 08:12:05.625 139 12463.02 51.92 54760.80 88888.00 2013-05-19 08:12:05.750 139 12463.12 51.90 54760.78 88888.00 2013-05-19 08:12:05.875 139 12463.20 51.85 54760.78 88888.00 2013-05-19 08:12:06.000 139 12463.27 51.83 54760.72 88888.00 2013-05-19 08:12:06.125 139 12463.45 51.83 54760.70 88888.00 2013-05-19 08:12:06.250 139 12463.60 51.83 54760.70 88888.00 2013-05-19 08:12:06.375 139 12463.67 51.85 54760.65 88888.00 2013-05-19 08:12:06.500 139 12463.83 51.88 54760.62 88888.00 2013-05-19 08:12:06.625 139 12464.00 51.88 54760.57 88888.00 2013-05-19 08:12:06.750 139 12464.15 51.90 54760.53 88888.00 2013-05-19 08:12:06.875 139 12464.33 51.95 54760.53 88888.00 2013-05-19 08:12:07.000 139 12464.45 51.98 54760.47 88888.00 2013-05-19 08:12:07.125 139 12464.52 52.00 54760.43 88888.00 2013-05-19 08:12:07.250 139 12464.60 52.00 54760.38 88888.00 2013-05-19 08:12:07.375 139 12464.73 52.10 54760.40 88888.00 2013-05-19 08:12:07.500 139 12464.85 52.20 54760.38 88888.00 2013-05-19 08:12:07.625 139 12464.95 52.20 54760.32 88888.00 2013-05-19 08:12:07.750 139 12465.05 52.25 54760.30 88888.00 2013-05-19 08:12:07.875 139 12465.05 52.30 54760.30 88888.00 2013-05-19 08:12:08.000 139 12465.10 52.40 54760.28 88888.00 2013-05-19 08:12:08.125 139 12465.25 52.45 54760.22 88888.00 2013-05-19 08:12:08.250 139 12465.38 52.48 54760.18 88888.00 2013-05-19 08:12:08.375 139 12465.45 52.55 54760.12 88888.00 2013-05-19 08:12:08.500 139 12465.42 52.55 54760.05 88888.00 2013-05-19 08:12:08.625 139 12465.48 52.58 54760.00 88888.00 2013-05-19 08:12:08.750 139 12465.58 52.62 54759.97 88888.00 2013-05-19 08:12:08.875 139 12465.60 52.67 54759.93 88888.00 2013-05-19 08:12:09.000 139 12465.58 52.73 54759.88 88888.00 2013-05-19 08:12:09.125 139 12465.58 52.80 54759.85 88888.00 2013-05-19 08:12:09.250 139 12465.60 52.88 54759.90 88888.00 2013-05-19 08:12:09.375 139 12465.73 52.98 54759.90 88888.00 2013-05-19 08:12:09.500 139 12465.70 52.98 54759.82 88888.00 2013-05-19 08:12:09.625 139 12465.65 52.98 54759.78 88888.00 2013-05-19 08:12:09.750 139 12465.62 52.98 54759.72 88888.00 2013-05-19 08:12:09.875 139 12465.60 53.05 54759.70 88888.00 2013-05-19 08:12:10.000 139 12465.52 53.15 54759.70 88888.00 2013-05-19 08:12:10.125 139 12465.52 53.23 54759.70 88888.00 2013-05-19 08:12:10.250 139 12465.55 53.27 54759.70 88888.00 2013-05-19 08:12:10.375 139 12465.55 53.27 54759.62 88888.00 2013-05-19 08:12:10.500 139 12465.58 53.30 54759.60 88888.00 2013-05-19 08:12:10.625 139 12465.55 53.33 54759.55 88888.00 2013-05-19 08:12:10.750 139 12465.52 53.33 54759.50 88888.00 2013-05-19 08:12:10.875 139 12465.55 53.35 54759.50 88888.00 2013-05-19 08:12:11.000 139 12465.52 53.38 54759.50 88888.00 2013-05-19 08:12:11.125 139 12465.50 53.38 54759.50 88888.00 2013-05-19 08:12:11.250 139 12465.50 53.38 54759.50 88888.00 2013-05-19 08:12:11.375 139 12465.58 53.38 54759.45 88888.00 2013-05-19 08:12:11.500 139 12465.58 53.35 54759.45 88888.00 2013-05-19 08:12:11.625 139 12465.65 53.33 54759.40 88888.00 2013-05-19 08:12:11.750 139 12465.67 53.25 54759.38 88888.00 2013-05-19 08:12:11.875 139 12465.70 53.25 54759.38 88888.00 2013-05-19 08:12:12.000 139 12465.62 53.27 54759.38 88888.00 2013-05-19 08:12:12.125 139 12465.60 53.17 54759.35 88888.00 2013-05-19 08:12:12.250 139 12465.58 53.10 54759.35 88888.00 2013-05-19 08:12:12.375 139 12465.65 53.12 54759.38 88888.00 2013-05-19 08:12:12.500 139 12465.65 53.12 54759.38 88888.00 2013-05-19 08:12:12.625 139 12465.58 53.08 54759.38 88888.00 2013-05-19 08:12:12.750 139 12465.55 53.00 54759.38 88888.00 2013-05-19 08:12:12.875 139 12465.52 52.98 54759.35 88888.00 2013-05-19 08:12:13.000 139 12465.58 52.92 54759.38 88888.00 2013-05-19 08:12:13.125 139 12465.60 52.90 54759.38 88888.00 2013-05-19 08:12:13.250 139 12465.67 52.83 54759.38 88888.00 2013-05-19 08:12:13.375 139 12465.62 52.80 54759.35 88888.00 2013-05-19 08:12:13.500 139 12465.60 52.83 54759.43 88888.00 2013-05-19 08:12:13.625 139 12465.58 52.77 54759.38 88888.00 2013-05-19 08:12:13.750 139 12465.60 52.67 54759.38 88888.00 2013-05-19 08:12:13.875 139 12465.62 52.62 54759.30 88888.00 2013-05-19 08:12:14.000 139 12465.62 52.60 54759.28 88888.00 2013-05-19 08:12:14.125 139 12465.62 52.60 54759.32 88888.00 2013-05-19 08:12:14.250 139 12465.62 52.55 54759.30 88888.00 2013-05-19 08:12:14.375 139 12465.65 52.52 54759.28 88888.00 2013-05-19 08:12:14.500 139 12465.62 52.58 54759.32 88888.00 2013-05-19 08:12:14.625 139 12465.67 52.60 54759.30 88888.00 2013-05-19 08:12:14.750 139 12465.73 52.58 54759.28 88888.00 2013-05-19 08:12:14.875 139 12465.75 52.55 54759.25 88888.00 2013-05-19 08:12:15.000 139 12465.80 52.60 54759.25 88888.00 2013-05-19 08:12:15.125 139 12465.88 52.67 54759.28 88888.00 2013-05-19 08:12:15.250 139 12465.90 52.67 54759.28 88888.00 2013-05-19 08:12:15.375 139 12465.92 52.65 54759.20 88888.00 2013-05-19 08:12:15.500 139 12465.85 52.70 54759.20 88888.00 2013-05-19 08:12:15.625 139 12465.85 52.77 54759.22 88888.00 2013-05-19 08:12:15.750 139 12465.88 52.77 54759.20 88888.00 2013-05-19 08:12:15.875 139 12465.95 52.80 54759.18 88888.00 2013-05-19 08:12:16.000 139 12466.00 52.83 54759.15 88888.00 2013-05-19 08:12:16.125 139 12465.98 52.88 54759.15 88888.00 2013-05-19 08:12:16.250 139 12465.88 52.90 54759.12 88888.00 2013-05-19 08:12:16.375 139 12465.90 52.92 54759.07 88888.00 2013-05-19 08:12:16.500 139 12466.02 53.00 54759.07 88888.00 2013-05-19 08:12:16.625 139 12466.05 53.08 54759.05 88888.00 2013-05-19 08:12:16.750 139 12466.17 53.12 54759.10 88888.00 2013-05-19 08:12:16.875 139 12466.27 53.17 54759.05 88888.00 2013-05-19 08:12:17.000 139 12466.30 53.23 54759.05 88888.00 2013-05-19 08:12:17.125 139 12466.38 53.33 54759.07 88888.00 2013-05-19 08:12:17.250 139 12466.42 53.45 54759.10 88888.00 2013-05-19 08:12:17.375 139 12466.42 53.50 54759.05 88888.00 2013-05-19 08:12:17.500 139 12466.45 53.55 54759.03 88888.00 2013-05-19 08:12:17.625 139 12466.45 53.58 54758.97 88888.00 2013-05-19 08:12:17.750 139 12466.45 53.62 54758.93 88888.00 2013-05-19 08:12:17.875 139 12466.48 53.73 54758.95 88888.00 2013-05-19 08:12:18.000 139 12466.58 53.77 54758.93 88888.00 2013-05-19 08:12:18.125 139 12466.67 53.83 54758.93 88888.00 2013-05-19 08:12:18.250 139 12466.65 53.85 54758.88 88888.00 2013-05-19 08:12:18.375 139 12466.67 53.90 54758.90 88888.00 2013-05-19 08:12:18.500 139 12466.73 54.00 54758.90 88888.00 2013-05-19 08:12:18.625 139 12466.70 54.00 54758.85 88888.00 2013-05-19 08:12:18.750 139 12466.73 54.00 54758.82 88888.00 2013-05-19 08:12:18.875 139 12466.85 54.15 54758.85 88888.00 2013-05-19 08:12:19.000 139 12466.85 54.20 54758.85 88888.00 2013-05-19 08:12:19.125 139 12466.85 54.23 54758.85 88888.00 2013-05-19 08:12:19.250 139 12466.90 54.27 54758.88 88888.00 2013-05-19 08:12:19.375 139 12466.92 54.30 54758.85 88888.00 2013-05-19 08:12:19.500 139 12466.80 54.38 54758.82 88888.00 2013-05-19 08:12:19.625 139 12466.77 54.40 54758.75 88888.00 2013-05-19 08:12:19.750 139 12466.70 54.42 54758.72 88888.00 2013-05-19 08:12:19.875 139 12466.73 54.48 54758.70 88888.00 2013-05-19 08:12:20.000 139 12466.73 54.48 54758.62 88888.00 2013-05-19 08:12:20.125 139 12466.75 54.58 54758.68 88888.00 2013-05-19 08:12:20.250 139 12466.73 54.67 54758.72 88888.00 2013-05-19 08:12:20.375 139 12466.77 54.80 54758.78 88888.00 2013-05-19 08:12:20.500 139 12466.67 54.77 54758.72 88888.00 2013-05-19 08:12:20.625 139 12466.58 54.77 54758.65 88888.00 2013-05-19 08:12:20.750 139 12466.65 54.85 54758.68 88888.00 2013-05-19 08:12:20.875 139 12466.60 54.85 54758.65 88888.00 2013-05-19 08:12:21.000 139 12466.55 54.90 54758.62 88888.00 2013-05-19 08:12:21.125 139 12466.58 54.95 54758.62 88888.00 2013-05-19 08:12:21.250 139 12466.55 54.92 54758.60 88888.00 2013-05-19 08:12:21.375 139 12466.52 54.98 54758.60 88888.00 2013-05-19 08:12:21.500 139 12466.55 55.02 54758.62 88888.00 2013-05-19 08:12:21.625 139 12466.58 55.00 54758.57 88888.00 2013-05-19 08:12:21.750 139 12466.52 55.00 54758.50 88888.00 2013-05-19 08:12:21.875 139 12466.52 55.02 54758.50 88888.00 2013-05-19 08:12:22.000 139 12466.50 55.08 54758.53 88888.00 2013-05-19 08:12:22.125 139 12466.45 55.10 54758.53 88888.00 2013-05-19 08:12:22.250 139 12466.38 55.08 54758.50 88888.00 2013-05-19 08:12:22.375 139 12466.33 55.15 54758.45 88888.00 2013-05-19 08:12:22.500 139 12466.30 55.20 54758.47 88888.00 2013-05-19 08:12:22.625 139 12466.30 55.27 54758.47 88888.00 2013-05-19 08:12:22.750 139 12466.30 55.27 54758.45 88888.00 2013-05-19 08:12:22.875 139 12466.23 55.30 54758.45 88888.00 2013-05-19 08:12:23.000 139 12466.17 55.38 54758.43 88888.00 2013-05-19 08:12:23.125 139 12466.10 55.40 54758.40 88888.00 2013-05-19 08:12:23.250 139 12465.92 55.40 54758.40 88888.00 2013-05-19 08:12:23.375 139 12465.90 55.52 54758.43 88888.00 2013-05-19 08:12:23.500 139 12465.88 55.58 54758.43 88888.00 2013-05-19 08:12:23.625 139 12465.80 55.58 54758.43 88888.00 2013-05-19 08:12:23.750 139 12465.70 55.60 54758.40 88888.00 2013-05-19 08:12:23.875 139 12465.62 55.60 54758.40 88888.00 2013-05-19 08:12:24.000 139 12465.55 55.60 54758.43 88888.00 2013-05-19 08:12:24.125 139 12465.48 55.55 54758.40 88888.00 2013-05-19 08:12:24.250 139 12465.35 55.52 54758.38 88888.00 2013-05-19 08:12:24.375 139 12465.25 55.52 54758.38 88888.00 2013-05-19 08:12:24.500 139 12465.15 55.55 54758.38 88888.00 2013-05-19 08:12:24.625 139 12465.05 55.52 54758.38 88888.00 2013-05-19 08:12:24.750 139 12465.02 55.52 54758.38 88888.00 2013-05-19 08:12:24.875 139 12464.92 55.48 54758.35 88888.00 2013-05-19 08:12:25.000 139 12464.80 55.45 54758.35 88888.00 2013-05-19 08:12:25.125 139 12464.73 55.42 54758.32 88888.00 2013-05-19 08:12:25.250 139 12464.67 55.45 54758.35 88888.00 2013-05-19 08:12:25.375 139 12464.60 55.45 54758.38 88888.00 2013-05-19 08:12:25.500 139 12464.48 55.40 54758.35 88888.00 2013-05-19 08:12:25.625 139 12464.40 55.38 54758.38 88888.00 2013-05-19 08:12:25.750 139 12464.35 55.40 54758.38 88888.00 2013-05-19 08:12:25.875 139 12464.30 55.38 54758.40 88888.00 2013-05-19 08:12:26.000 139 12464.20 55.33 54758.38 88888.00 2013-05-19 08:12:26.125 139 12464.10 55.30 54758.40 88888.00 2013-05-19 08:12:26.250 139 12464.00 55.33 54758.45 88888.00 2013-05-19 08:12:26.375 139 12463.88 55.35 54758.43 88888.00 2013-05-19 08:12:26.500 139 12463.80 55.33 54758.43 88888.00 2013-05-19 08:12:26.625 139 12463.75 55.33 54758.45 88888.00 2013-05-19 08:12:26.750 139 12463.70 55.33 54758.45 88888.00 2013-05-19 08:12:26.875 139 12463.67 55.30 54758.45 88888.00 2013-05-19 08:12:27.000 139 12463.62 55.30 54758.45 88888.00 2013-05-19 08:12:27.125 139 12463.58 55.33 54758.47 88888.00 2013-05-19 08:12:27.250 139 12463.42 55.33 54758.50 88888.00 2013-05-19 08:12:27.375 139 12463.33 55.40 54758.53 88888.00 2013-05-19 08:12:27.500 139 12463.25 55.38 54758.50 88888.00 2013-05-19 08:12:27.625 139 12463.10 55.38 54758.50 88888.00 2013-05-19 08:12:27.750 139 12462.95 55.45 54758.55 88888.00 2013-05-19 08:12:27.875 139 12462.77 55.48 54758.53 88888.00 2013-05-19 08:12:28.000 139 12462.60 55.48 54758.50 88888.00 2013-05-19 08:12:28.125 139 12462.45 55.62 54758.55 88888.00 2013-05-19 08:12:28.250 139 12462.33 55.77 54758.62 88888.00 2013-05-19 08:12:28.375 139 12462.15 55.90 54758.68 88888.00 2013-05-19 08:12:28.500 139 12461.95 55.95 54758.70 88888.00 2013-05-19 08:12:28.625 139 12461.83 56.00 54758.65 88888.00 2013-05-19 08:12:28.750 139 12461.65 56.08 54758.65 88888.00 2013-05-19 08:12:28.875 139 12461.42 56.20 54758.72 88888.00 2013-05-19 08:12:29.000 139 12461.30 56.33 54758.78 88888.00 2013-05-19 08:12:29.125 139 12461.20 56.38 54758.78 88888.00 2013-05-19 08:12:29.250 139 12461.02 56.48 54758.75 88888.00 2013-05-19 08:12:29.375 139 12460.90 56.55 54758.78 88888.00 2013-05-19 08:12:29.500 139 12460.88 56.70 54758.80 88888.00 2013-05-19 08:12:29.625 139 12460.85 56.85 54758.85 88888.00 2013-05-19 08:12:29.750 139 12460.83 56.92 54758.82 88888.00 2013-05-19 08:12:29.875 139 12460.75 56.95 54758.82 88888.00 2013-05-19 08:12:30.000 139 12460.67 57.02 54758.85 88888.00 2013-05-19 08:12:30.125 139 12460.52 57.10 54758.85 88888.00 2013-05-19 08:12:30.250 139 12460.48 57.17 54758.85 88888.00 2013-05-19 08:12:30.375 139 12460.58 57.25 54758.88 88888.00 2013-05-19 08:12:30.500 139 12460.65 57.30 54758.93 88888.00 2013-05-19 08:12:30.625 139 12460.60 57.35 54758.93 88888.00 2013-05-19 08:12:30.750 139 12460.58 57.33 54758.93 88888.00 2013-05-19 08:12:30.875 139 12460.58 57.35 54758.95 88888.00 2013-05-19 08:12:31.000 139 12460.60 57.35 54758.97 88888.00 2013-05-19 08:12:31.125 139 12460.62 57.40 54758.97 88888.00 2013-05-19 08:12:31.250 139 12460.60 57.30 54758.95 88888.00 2013-05-19 08:12:31.375 139 12460.58 57.27 54758.90 88888.00 2013-05-19 08:12:31.500 139 12460.60 57.27 54758.90 88888.00 2013-05-19 08:12:31.625 139 12460.65 57.30 54758.95 88888.00 2013-05-19 08:12:31.750 139 12460.67 57.30 54758.95 88888.00 2013-05-19 08:12:31.875 139 12460.73 57.25 54758.95 88888.00 2013-05-19 08:12:32.000 139 12460.77 57.23 54758.95 88888.00 2013-05-19 08:12:32.125 139 12460.83 57.23 54758.95 88888.00 2013-05-19 08:12:32.250 139 12460.85 57.17 54758.95 88888.00 2013-05-19 08:12:32.375 139 12461.00 57.25 54758.95 88888.00 2013-05-19 08:12:32.500 139 12461.08 57.27 54758.97 88888.00 2013-05-19 08:12:32.625 139 12461.10 57.20 54759.00 88888.00 2013-05-19 08:12:32.750 139 12461.15 57.17 54759.00 88888.00 2013-05-19 08:12:32.875 139 12461.15 57.15 54758.97 88888.00 2013-05-19 08:12:33.000 139 12461.17 57.10 54758.95 88888.00 2013-05-19 08:12:33.125 139 12461.23 57.15 54758.95 88888.00 2013-05-19 08:12:33.250 139 12461.25 57.10 54758.97 88888.00 2013-05-19 08:12:33.375 139 12461.27 57.08 54759.00 88888.00 2013-05-19 08:12:33.500 139 12461.27 57.05 54758.97 88888.00 2013-05-19 08:12:33.625 139 12461.33 57.02 54758.97 88888.00 2013-05-19 08:12:33.750 139 12461.35 57.00 54758.97 88888.00 2013-05-19 08:12:33.875 139 12461.35 56.92 54758.93 88888.00 2013-05-19 08:12:34.000 139 12461.35 56.88 54758.90 88888.00 2013-05-19 08:12:34.125 139 12461.42 56.92 54758.93 88888.00 2013-05-19 08:12:34.250 139 12461.45 56.90 54758.95 88888.00 2013-05-19 08:12:34.375 139 12461.58 56.90 54758.95 88888.00 2013-05-19 08:12:34.500 139 12461.62 56.90 54758.95 88888.00 2013-05-19 08:12:34.625 139 12461.67 56.92 54758.97 88888.00 2013-05-19 08:12:34.750 139 12461.67 56.95 54758.97 88888.00 2013-05-19 08:12:34.875 139 12461.67 56.95 54758.97 88888.00 2013-05-19 08:12:35.000 139 12461.67 56.88 54758.93 88888.00 2013-05-19 08:12:35.125 139 12461.65 56.85 54758.93 88888.00 2013-05-19 08:12:35.250 139 12461.70 56.88 54758.93 88888.00 2013-05-19 08:12:35.375 139 12461.77 56.92 54758.95 88888.00 2013-05-19 08:12:35.500 139 12461.80 56.90 54758.90 88888.00 2013-05-19 08:12:35.625 139 12461.80 56.88 54758.90 88888.00 2013-05-19 08:12:35.750 139 12461.88 56.90 54758.90 88888.00 2013-05-19 08:12:35.875 139 12462.00 56.98 54758.95 88888.00 2013-05-19 08:12:36.000 139 12462.05 56.98 54758.93 88888.00 2013-05-19 08:12:36.125 139 12462.02 56.90 54758.85 88888.00 2013-05-19 08:12:36.250 139 12462.02 56.88 54758.82 88888.00 2013-05-19 08:12:36.375 139 12462.15 56.90 54758.88 88888.00 2013-05-19 08:12:36.500 139 12462.27 56.92 54758.88 88888.00 2013-05-19 08:12:36.625 139 12462.38 56.95 54758.85 88888.00 2013-05-19 08:12:36.750 139 12462.48 56.95 54758.80 88888.00 2013-05-19 08:12:36.875 139 12462.55 56.92 54758.80 88888.00 2013-05-19 08:12:37.000 139 12462.60 56.98 54758.82 88888.00 2013-05-19 08:12:37.125 139 12462.67 57.00 54758.78 88888.00 2013-05-19 08:12:37.250 139 12462.75 56.95 54758.75 88888.00 2013-05-19 08:12:37.375 139 12462.85 57.00 54758.75 88888.00 2013-05-19 08:12:37.500 139 12462.98 57.08 54758.78 88888.00 2013-05-19 08:12:37.625 139 12463.05 57.10 54758.80 88888.00 2013-05-19 08:12:37.750 139 12463.10 57.02 54758.72 88888.00 2013-05-19 08:12:37.875 139 12463.20 57.05 54758.68 88888.00 2013-05-19 08:12:38.000 139 12463.33 57.05 54758.65 88888.00 2013-05-19 08:12:38.125 139 12463.42 57.05 54758.65 88888.00 2013-05-19 08:12:38.250 139 12463.50 56.98 54758.62 88888.00 2013-05-19 08:12:38.375 139 12463.62 56.98 54758.57 88888.00 2013-05-19 08:12:38.500 139 12463.70 56.98 54758.57 88888.00 2013-05-19 08:12:38.625 139 12463.83 57.00 54758.55 88888.00 2013-05-19 08:12:38.750 139 12464.00 57.10 54758.57 88888.00 2013-05-19 08:12:38.875 139 12464.10 57.10 54758.57 88888.00 2013-05-19 08:12:39.000 139 12464.17 57.05 54758.53 88888.00 2013-05-19 08:12:39.125 139 12464.33 57.02 54758.50 88888.00 2013-05-19 08:12:39.250 139 12464.38 57.00 54758.47 88888.00 2013-05-19 08:12:39.375 139 12464.45 56.98 54758.45 88888.00 2013-05-19 08:12:39.500 139 12464.58 56.98 54758.47 88888.00 2013-05-19 08:12:39.625 139 12464.75 57.00 54758.50 88888.00 2013-05-19 08:12:39.750 139 12464.90 56.98 54758.47 88888.00 2013-05-19 08:12:39.875 139 12464.95 56.92 54758.40 88888.00 2013-05-19 08:12:40.000 139 12465.05 56.92 54758.38 88888.00 2013-05-19 08:12:40.125 139 12465.05 56.85 54758.32 88888.00 2013-05-19 08:12:40.250 139 12465.15 56.83 54758.32 88888.00 2013-05-19 08:12:40.375 139 12465.27 56.88 54758.35 88888.00 2013-05-19 08:12:40.500 139 12465.48 56.92 54758.35 88888.00 2013-05-19 08:12:40.625 139 12465.58 56.90 54758.35 88888.00 2013-05-19 08:12:40.750 139 12465.60 56.90 54758.35 88888.00 2013-05-19 08:12:40.875 139 12465.65 56.92 54758.30 88888.00 2013-05-19 08:12:41.000 139 12465.73 56.90 54758.22 88888.00 2013-05-19 08:12:41.125 139 12465.80 56.85 54758.22 88888.00 2013-05-19 08:12:41.250 139 12465.85 56.85 54758.22 88888.00 2013-05-19 08:12:41.375 139 12465.98 56.92 54758.20 88888.00 2013-05-19 08:12:41.500 139 12466.05 56.88 54758.12 88888.00 2013-05-19 08:12:41.625 139 12466.10 56.83 54758.10 88888.00 2013-05-19 08:12:41.750 139 12466.20 56.85 54758.12 88888.00 2013-05-19 08:12:41.875 139 12466.25 56.85 54758.07 88888.00 2013-05-19 08:12:42.000 139 12466.25 56.90 54758.10 88888.00 2013-05-19 08:12:42.125 139 12466.25 56.95 54758.18 88888.00 2013-05-19 08:12:42.250 139 12466.33 56.95 54758.15 88888.00 2013-05-19 08:12:42.375 139 12466.30 56.90 54758.07 88888.00 2013-05-19 08:12:42.500 139 12466.33 56.90 54758.03 88888.00 2013-05-19 08:12:42.625 139 12466.40 56.98 54758.03 88888.00 2013-05-19 08:12:42.750 139 12466.45 57.02 54757.97 88888.00 2013-05-19 08:12:42.875 139 12466.50 57.05 54758.05 88888.00 2013-05-19 08:12:43.000 139 12466.55 57.10 54758.03 88888.00 2013-05-19 08:12:43.125 139 12466.50 57.05 54757.97 88888.00 2013-05-19 08:12:43.250 139 12466.48 57.10 54757.95 88888.00 2013-05-19 08:12:43.375 139 12466.67 57.20 54757.97 88888.00 2013-05-19 08:12:43.500 139 12466.73 57.20 54757.95 88888.00 2013-05-19 08:12:43.625 139 12466.70 57.20 54757.93 88888.00 2013-05-19 08:12:43.750 139 12466.70 57.27 54757.95 88888.00 2013-05-19 08:12:43.875 139 12466.67 57.33 54757.95 88888.00 2013-05-19 08:12:44.000 139 12466.70 57.33 54757.90 88888.00 2013-05-19 08:12:44.125 139 12466.77 57.35 54757.93 88888.00 2013-05-19 08:12:44.250 139 12466.75 57.42 54757.97 88888.00 2013-05-19 08:12:44.375 139 12466.80 57.48 54758.00 88888.00 2013-05-19 08:12:44.500 139 12466.80 57.50 54757.97 88888.00 2013-05-19 08:12:44.625 139 12466.80 57.52 54757.95 88888.00 2013-05-19 08:12:44.750 139 12466.80 57.52 54757.93 88888.00 2013-05-19 08:12:44.875 139 12466.85 57.58 54757.93 88888.00 2013-05-19 08:12:45.000 139 12466.92 57.58 54757.93 88888.00 2013-05-19 08:12:45.125 139 12466.88 57.50 54757.88 88888.00 2013-05-19 08:12:45.250 139 12466.80 57.52 54757.88 88888.00 2013-05-19 08:12:45.375 139 12466.83 57.58 54757.88 88888.00 2013-05-19 08:12:45.500 139 12466.90 57.58 54757.90 88888.00 2013-05-19 08:12:45.625 139 12466.92 57.58 54757.85 88888.00 2013-05-19 08:12:45.750 139 12466.92 57.58 54757.85 88888.00 2013-05-19 08:12:45.875 139 12466.98 57.60 54757.88 88888.00 2013-05-19 08:12:46.000 139 12467.02 57.62 54757.95 88888.00 2013-05-19 08:12:46.125 139 12466.95 57.62 54757.95 88888.00 2013-05-19 08:12:46.250 139 12466.98 57.58 54757.95 88888.00 2013-05-19 08:12:46.375 139 12466.95 57.55 54757.93 88888.00 2013-05-19 08:12:46.500 139 12466.98 57.58 54757.95 88888.00 2013-05-19 08:12:46.625 139 12467.00 57.55 54757.95 88888.00 2013-05-19 08:12:46.750 139 12467.10 57.55 54757.95 88888.00 2013-05-19 08:12:46.875 139 12467.15 57.55 54758.00 88888.00 2013-05-19 08:12:47.000 139 12467.15 57.50 54757.95 88888.00 2013-05-19 08:12:47.125 139 12467.15 57.45 54757.95 88888.00 2013-05-19 08:12:47.250 139 12467.10 57.38 54757.93 88888.00 2013-05-19 08:12:47.375 139 12467.15 57.38 54757.93 88888.00 2013-05-19 08:12:47.500 139 12467.15 57.35 54757.95 88888.00 2013-05-19 08:12:47.625 139 12467.12 57.30 54757.93 88888.00 2013-05-19 08:12:47.750 139 12467.12 57.25 54757.90 88888.00 2013-05-19 08:12:47.875 139 12467.17 57.23 54757.93 88888.00 2013-05-19 08:12:48.000 139 12467.25 57.23 54757.95 88888.00 2013-05-19 08:12:48.125 139 12467.25 57.20 54757.93 88888.00 2013-05-19 08:12:48.250 139 12467.23 57.10 54757.93 88888.00 2013-05-19 08:12:48.375 139 12467.23 57.10 54757.93 88888.00 2013-05-19 08:12:48.500 139 12467.27 57.05 54757.95 88888.00 2013-05-19 08:12:48.625 139 12467.45 57.08 54757.97 88888.00 2013-05-19 08:12:48.750 139 12467.50 57.08 54757.95 88888.00 2013-05-19 08:12:48.875 139 12467.50 57.05 54757.97 88888.00 2013-05-19 08:12:49.000 139 12467.52 57.02 54757.93 88888.00 2013-05-19 08:12:49.125 139 12467.58 57.00 54757.95 88888.00 2013-05-19 08:12:49.250 139 12467.58 57.00 54757.97 88888.00 2013-05-19 08:12:49.375 139 12467.60 57.02 54758.00 88888.00 2013-05-19 08:12:49.500 139 12467.70 57.05 54758.00 88888.00 2013-05-19 08:12:49.625 139 12467.75 57.02 54758.03 88888.00 2013-05-19 08:12:49.750 139 12467.77 57.00 54758.00 88888.00 2013-05-19 08:12:49.875 139 12467.77 57.02 54758.03 88888.00 2013-05-19 08:12:50.000 139 12467.83 57.02 54758.00 88888.00 2013-05-19 08:12:50.125 139 12467.83 56.95 54758.00 88888.00 2013-05-19 08:12:50.250 139 12467.90 56.92 54758.00 88888.00 2013-05-19 08:12:50.375 139 12468.00 56.98 54758.00 88888.00 2013-05-19 08:12:50.500 139 12468.02 57.00 54758.03 88888.00 2013-05-19 08:12:50.625 139 12468.02 57.00 54758.05 88888.00 2013-05-19 08:12:50.750 139 12468.00 57.02 54758.07 88888.00 2013-05-19 08:12:50.875 139 12468.05 57.12 54758.18 88888.00 2013-05-19 08:12:51.000 139 12468.10 57.10 54758.15 88888.00 2013-05-19 08:12:51.125 139 12468.08 57.08 54758.10 88888.00 2013-05-19 08:12:51.250 139 12468.05 57.05 54758.07 88888.00 2013-05-19 08:12:51.375 139 12468.10 57.05 54758.07 88888.00 2013-05-19 08:12:51.500 139 12468.12 57.12 54758.12 88888.00 2013-05-19 08:12:51.625 139 12468.17 57.17 54758.18 88888.00 2013-05-19 08:12:51.750 139 12468.25 57.20 54758.15 88888.00 2013-05-19 08:12:51.875 139 12468.25 57.20 54758.18 88888.00 2013-05-19 08:12:52.000 139 12468.20 57.25 54758.18 88888.00 2013-05-19 08:12:52.125 139 12468.17 57.30 54758.18 88888.00 2013-05-19 08:12:52.250 139 12468.23 57.35 54758.20 88888.00 2013-05-19 08:12:52.375 139 12468.25 57.35 54758.20 88888.00 2013-05-19 08:12:52.500 139 12468.27 57.38 54758.20 88888.00 2013-05-19 08:12:52.625 139 12468.27 57.40 54758.22 88888.00 2013-05-19 08:12:52.750 139 12468.20 57.45 54758.20 88888.00 2013-05-19 08:12:52.875 139 12468.12 57.48 54758.20 88888.00 2013-05-19 08:12:53.000 139 12468.05 57.50 54758.22 88888.00 2013-05-19 08:12:53.125 139 12468.10 57.58 54758.28 88888.00 2013-05-19 08:12:53.250 139 12468.20 57.58 54758.28 88888.00 2013-05-19 08:12:53.375 139 12468.25 57.60 54758.25 88888.00 2013-05-19 08:12:53.500 139 12468.25 57.67 54758.28 88888.00 2013-05-19 08:12:53.625 139 12468.23 57.73 54758.32 88888.00 2013-05-19 08:12:53.750 139 12468.20 57.73 54758.32 88888.00 2013-05-19 08:12:53.875 139 12468.20 57.73 54758.30 88888.00 2013-05-19 08:12:54.000 139 12468.30 57.73 54758.30 88888.00 2013-05-19 08:12:54.125 139 12468.35 57.75 54758.32 88888.00 2013-05-19 08:12:54.250 139 12468.30 57.75 54758.38 88888.00 2013-05-19 08:12:54.375 139 12468.25 57.75 54758.38 88888.00 2013-05-19 08:12:54.500 139 12468.27 57.75 54758.38 88888.00 2013-05-19 08:12:54.625 139 12468.38 57.80 54758.40 88888.00 2013-05-19 08:12:54.750 139 12468.42 57.83 54758.43 88888.00 2013-05-19 08:12:54.875 139 12468.40 57.80 54758.43 88888.00 2013-05-19 08:12:55.000 139 12468.38 57.77 54758.38 88888.00 2013-05-19 08:12:55.125 139 12468.42 57.77 54758.40 88888.00 2013-05-19 08:12:55.250 139 12468.38 57.80 54758.43 88888.00 2013-05-19 08:12:55.375 139 12468.35 57.80 54758.40 88888.00 2013-05-19 08:12:55.500 139 12468.38 57.80 54758.32 88888.00 2013-05-19 08:12:55.625 139 12468.42 57.83 54758.38 88888.00 2013-05-19 08:12:55.750 139 12468.45 57.88 54758.43 88888.00 2013-05-19 08:12:55.875 139 12468.48 57.92 54758.43 88888.00 2013-05-19 08:12:56.000 139 12468.50 58.02 54758.43 88888.00 2013-05-19 08:12:56.125 139 12468.55 58.10 54758.47 88888.00 2013-05-19 08:12:56.250 139 12468.52 58.12 54758.47 88888.00 2013-05-19 08:12:56.375 139 12468.45 58.15 54758.50 88888.00 2013-05-19 08:12:56.500 139 12468.38 58.17 54758.53 88888.00 2013-05-19 08:12:56.625 139 12468.35 58.20 54758.47 88888.00 2013-05-19 08:12:56.750 139 12468.33 58.25 54758.53 88888.00 2013-05-19 08:12:56.875 139 12468.30 58.27 54758.55 88888.00 2013-05-19 08:12:57.000 139 12468.25 58.33 54758.55 88888.00 2013-05-19 08:12:57.125 139 12468.25 58.35 54758.53 88888.00 2013-05-19 08:12:57.250 139 12468.25 58.38 54758.53 88888.00 2013-05-19 08:12:57.375 139 12468.27 58.40 54758.55 88888.00 2013-05-19 08:12:57.500 139 12468.27 58.42 54758.57 88888.00 2013-05-19 08:12:57.625 139 12468.25 58.48 54758.57 88888.00 2013-05-19 08:12:57.750 139 12468.27 58.55 54758.55 88888.00 2013-05-19 08:12:57.875 139 12468.27 58.55 54758.55 88888.00 2013-05-19 08:12:58.000 139 12468.27 58.55 54758.53 88888.00 2013-05-19 08:12:58.125 139 12468.17 58.58 54758.53 88888.00 2013-05-19 08:12:58.250 139 12468.12 58.65 54758.55 88888.00 2013-05-19 08:12:58.375 139 12468.15 58.70 54758.57 88888.00 2013-05-19 08:12:58.500 139 12468.20 58.77 54758.60 88888.00 2013-05-19 08:12:58.625 139 12468.27 58.83 54758.65 88888.00 2013-05-19 08:12:58.750 139 12468.38 58.88 54758.65 88888.00 2013-05-19 08:12:58.875 139 12468.30 58.90 54758.60 88888.00 2013-05-19 08:12:59.000 139 12468.23 58.95 54758.62 88888.00 2013-05-19 08:12:59.125 139 12468.27 58.98 54758.65 88888.00 2013-05-19 08:12:59.250 139 12468.23 58.98 54758.62 88888.00 2013-05-19 08:12:59.375 139 12468.25 59.05 54758.65 88888.00 2013-05-19 08:12:59.500 139 12468.38 59.17 54758.68 88888.00 2013-05-19 08:12:59.625 139 12468.42 59.20 54758.68 88888.00 2013-05-19 08:12:59.750 139 12468.35 59.23 54758.65 88888.00 2013-05-19 08:12:59.875 139 12468.30 59.25 54758.62 88888.00 2013-05-19 08:13:00.000 139 12468.35 59.33 54758.62 88888.00 2013-05-19 08:13:00.125 139 12468.38 59.35 54758.65 88888.00 2013-05-19 08:13:00.250 139 12468.45 59.40 54758.65 88888.00 2013-05-19 08:13:00.375 139 12468.48 59.40 54758.57 88888.00 2013-05-19 08:13:00.500 139 12468.42 59.42 54758.60 88888.00 2013-05-19 08:13:00.625 139 12468.38 59.48 54758.62 88888.00 2013-05-19 08:13:00.750 139 12468.35 59.45 54758.60 88888.00 2013-05-19 08:13:00.875 139 12468.40 59.52 54758.62 88888.00 2013-05-19 08:13:01.000 139 12468.42 59.58 54758.62 88888.00 2013-05-19 08:13:01.125 139 12468.42 59.60 54758.62 88888.00 2013-05-19 08:13:01.250 139 12468.38 59.62 54758.60 88888.00 2013-05-19 08:13:01.375 139 12468.38 59.65 54758.60 88888.00 2013-05-19 08:13:01.500 139 12468.38 59.67 54758.57 88888.00 2013-05-19 08:13:01.625 139 12468.38 59.67 54758.55 88888.00 2013-05-19 08:13:01.750 139 12468.38 59.70 54758.57 88888.00 2013-05-19 08:13:01.875 139 12468.27 59.70 54758.57 88888.00 2013-05-19 08:13:02.000 139 12468.27 59.73 54758.55 88888.00 2013-05-19 08:13:02.125 139 12468.35 59.75 54758.53 88888.00 2013-05-19 08:13:02.250 139 12468.33 59.75 54758.53 88888.00 2013-05-19 08:13:02.375 139 12468.38 59.77 54758.55 88888.00 2013-05-19 08:13:02.500 139 12468.40 59.77 54758.53 88888.00 2013-05-19 08:13:02.625 139 12468.45 59.75 54758.47 88888.00 2013-05-19 08:13:02.750 139 12468.45 59.70 54758.47 88888.00 2013-05-19 08:13:02.875 139 12468.35 59.77 54758.50 88888.00 2013-05-19 08:13:03.000 139 12468.40 59.73 54758.47 88888.00 2013-05-19 08:13:03.125 139 12468.52 59.73 54758.50 88888.00 2013-05-19 08:13:03.250 139 12468.55 59.77 54758.53 88888.00 2013-05-19 08:13:03.375 139 12468.55 59.83 54758.50 88888.00 2013-05-19 08:13:03.500 139 12468.55 59.83 54758.45 88888.00 2013-05-19 08:13:03.625 139 12468.62 59.83 54758.45 88888.00 2013-05-19 08:13:03.750 139 12468.67 59.85 54758.45 88888.00 2013-05-19 08:13:03.875 139 12468.62 59.85 54758.43 88888.00 2013-05-19 08:13:04.000 139 12468.60 59.88 54758.40 88888.00 2013-05-19 08:13:04.125 139 12468.58 59.92 54758.43 88888.00 2013-05-19 08:13:04.250 139 12468.60 59.92 54758.40 88888.00 2013-05-19 08:13:04.375 139 12468.58 59.90 54758.38 88888.00 2013-05-19 08:13:04.500 139 12468.58 59.92 54758.35 88888.00 2013-05-19 08:13:04.625 139 12468.62 60.00 54758.35 88888.00 2013-05-19 08:13:04.750 139 12468.65 60.02 54758.38 88888.00 2013-05-19 08:13:04.875 139 12468.65 60.00 54758.30 88888.00 2013-05-19 08:13:05.000 139 12468.73 60.02 54758.28 88888.00 2013-05-19 08:13:05.125 139 12468.75 60.05 54758.32 88888.00 2013-05-19 08:13:05.250 139 12468.75 60.05 54758.25 88888.00 2013-05-19 08:13:05.375 139 12468.70 60.00 54758.22 88888.00 2013-05-19 08:13:05.500 139 12468.73 59.98 54758.18 88888.00 2013-05-19 08:13:05.625 139 12468.77 60.02 54758.15 88888.00 2013-05-19 08:13:05.750 139 12468.80 60.00 54758.18 88888.00 2013-05-19 08:13:05.875 139 12468.83 60.02 54758.15 88888.00 2013-05-19 08:13:06.000 139 12468.85 60.05 54758.12 88888.00 2013-05-19 08:13:06.125 139 12468.83 60.08 54758.12 88888.00 2013-05-19 08:13:06.250 139 12468.73 60.05 54758.10 88888.00 2013-05-19 08:13:06.375 139 12468.73 60.08 54758.07 88888.00 2013-05-19 08:13:06.500 139 12468.70 60.08 54758.10 88888.00 2013-05-19 08:13:06.625 139 12468.73 60.12 54758.10 88888.00 2013-05-19 08:13:06.750 139 12468.70 60.17 54758.03 88888.00 2013-05-19 08:13:06.875 139 12468.62 60.17 54758.05 88888.00 2013-05-19 08:13:07.000 139 12468.60 60.20 54758.05 88888.00 2013-05-19 08:13:07.125 139 12468.70 60.30 54758.10 88888.00 2013-05-19 08:13:07.250 139 12468.62 60.33 54758.05 88888.00 2013-05-19 08:13:07.375 139 12468.52 60.30 54757.97 88888.00 2013-05-19 08:13:07.500 139 12468.48 60.38 54757.97 88888.00 2013-05-19 08:13:07.625 139 12468.48 60.42 54757.97 88888.00 2013-05-19 08:13:07.750 139 12468.50 60.45 54757.95 88888.00 2013-05-19 08:13:07.875 139 12468.48 60.50 54757.95 88888.00 2013-05-19 08:13:08.000 139 12468.38 60.48 54757.93 88888.00 2013-05-19 08:13:08.125 139 12468.35 60.52 54757.93 88888.00 2013-05-19 08:13:08.250 139 12468.40 60.58 54757.90 88888.00 2013-05-19 08:13:08.375 139 12468.40 60.58 54757.85 88888.00 2013-05-19 08:13:08.500 139 12468.38 60.58 54757.85 88888.00 2013-05-19 08:13:08.625 139 12468.38 60.62 54757.80 88888.00 2013-05-19 08:13:08.750 139 12468.45 60.70 54757.85 88888.00 2013-05-19 08:13:08.875 139 12468.42 60.73 54757.82 88888.00 2013-05-19 08:13:09.000 139 12468.42 60.80 54757.82 88888.00 2013-05-19 08:13:09.125 139 12468.40 60.83 54757.82 88888.00 2013-05-19 08:13:09.250 139 12468.33 60.77 54757.72 88888.00 2013-05-19 08:13:09.375 139 12468.40 60.83 54757.70 88888.00 2013-05-19 08:13:09.500 139 12468.50 60.92 54757.75 88888.00 2013-05-19 08:13:09.625 139 12468.48 60.92 54757.75 88888.00 2013-05-19 08:13:09.750 139 12468.40 60.92 54757.70 88888.00 2013-05-19 08:13:09.875 139 12468.35 60.95 54757.65 88888.00 2013-05-19 08:13:10.000 139 12468.40 61.05 54757.70 88888.00 2013-05-19 08:13:10.125 139 12468.48 61.15 54757.75 88888.00 2013-05-19 08:13:10.250 139 12468.52 61.17 54757.72 88888.00 2013-05-19 08:13:10.375 139 12468.52 61.15 54757.62 88888.00 2013-05-19 08:13:10.500 139 12468.50 61.17 54757.60 88888.00 2013-05-19 08:13:10.625 139 12468.50 61.23 54757.60 88888.00 2013-05-19 08:13:10.750 139 12468.52 61.33 54757.60 88888.00 2013-05-19 08:13:10.875 139 12468.52 61.35 54757.57 88888.00 2013-05-19 08:13:11.000 139 12468.52 61.42 54757.55 88888.00 2013-05-19 08:13:11.125 139 12468.52 61.48 54757.53 88888.00 2013-05-19 08:13:11.250 139 12468.50 61.52 54757.47 88888.00 2013-05-19 08:13:11.375 139 12468.58 61.65 54757.53 88888.00 2013-05-19 08:13:11.500 139 12468.52 61.70 54757.50 88888.00 2013-05-19 08:13:11.625 139 12468.50 61.73 54757.43 88888.00 2013-05-19 08:13:11.750 139 12468.52 61.83 54757.40 88888.00 2013-05-19 08:13:11.875 139 12468.55 61.95 54757.35 88888.00 2013-05-19 08:13:12.000 139 12468.52 62.00 54757.32 88888.00 2013-05-19 08:13:12.125 139 12468.58 62.12 54757.30 88888.00 2013-05-19 08:13:12.250 139 12468.58 62.23 54757.30 88888.00 2013-05-19 08:13:12.375 139 12468.60 62.33 54757.30 88888.00 2013-05-19 08:13:12.500 139 12468.58 62.42 54757.22 88888.00 2013-05-19 08:13:12.625 139 12468.52 62.48 54757.20 88888.00 2013-05-19 08:13:12.750 139 12468.52 62.58 54757.18 88888.00 2013-05-19 08:13:12.875 139 12468.52 62.73 54757.18 88888.00 2013-05-19 08:13:13.000 139 12468.50 62.80 54757.15 88888.00 2013-05-19 08:13:13.125 139 12468.48 62.80 54757.05 88888.00 2013-05-19 08:13:13.250 139 12468.45 62.90 54757.03 88888.00 2013-05-19 08:13:13.375 139 12468.50 63.00 54757.03 88888.00 2013-05-19 08:13:13.500 139 12468.55 63.05 54757.00 88888.00 2013-05-19 08:13:13.625 139 12468.60 63.12 54756.97 88888.00 2013-05-19 08:13:13.750 139 12468.58 63.20 54756.93 88888.00 2013-05-19 08:13:13.875 139 12468.48 63.20 54756.88 88888.00 2013-05-19 08:13:14.000 139 12468.45 63.20 54756.82 88888.00 2013-05-19 08:13:14.125 139 12468.42 63.23 54756.78 88888.00 2013-05-19 08:13:14.250 139 12468.42 63.35 54756.80 88888.00 2013-05-19 08:13:14.375 139 12468.48 63.48 54756.80 88888.00 2013-05-19 08:13:14.500 139 12468.45 63.52 54756.78 88888.00 2013-05-19 08:13:14.625 139 12468.40 63.60 54756.75 88888.00 2013-05-19 08:13:14.750 139 12468.38 63.62 54756.72 88888.00 2013-05-19 08:13:14.875 139 12468.30 63.65 54756.70 88888.00 2013-05-19 08:13:15.000 139 12468.35 63.75 54756.65 88888.00 2013-05-19 08:13:15.125 139 12468.35 63.83 54756.65 88888.00 2013-05-19 08:13:15.250 139 12468.20 63.80 54756.62 88888.00 2013-05-19 08:13:15.375 139 12468.15 63.90 54756.60 88888.00 2013-05-19 08:13:15.500 139 12468.10 63.95 54756.60 88888.00 2013-05-19 08:13:15.625 139 12468.12 64.00 54756.57 88888.00 2013-05-19 08:13:15.750 139 12468.10 64.03 54756.53 88888.00 2013-05-19 08:13:15.875 139 12468.05 64.08 54756.53 88888.00 2013-05-19 08:13:16.000 139 12468.00 64.08 54756.53 88888.00 2013-05-19 08:13:16.125 139 12467.95 64.08 54756.50 88888.00 2013-05-19 08:13:16.250 139 12467.92 64.10 54756.50 88888.00 2013-05-19 08:13:16.375 139 12467.98 64.17 54756.47 88888.00 2013-05-19 08:13:16.500 139 12467.88 64.15 54756.47 88888.00 2013-05-19 08:13:16.625 139 12467.80 64.12 54756.43 88888.00 2013-05-19 08:13:16.750 139 12467.80 64.12 54756.38 88888.00 2013-05-19 08:13:16.875 139 12467.88 64.17 54756.40 88888.00 2013-05-19 08:13:17.000 139 12467.80 64.20 54756.43 88888.00 2013-05-19 08:13:17.125 139 12467.75 64.17 54756.40 88888.00 2013-05-19 08:13:17.250 139 12467.70 64.15 54756.40 88888.00 2013-05-19 08:13:17.375 139 12467.65 64.17 54756.38 88888.00 2013-05-19 08:13:17.500 139 12467.55 64.17 54756.35 88888.00 2013-05-19 08:13:17.625 139 12467.52 64.12 54756.32 88888.00 2013-05-19 08:13:17.750 139 12467.52 64.15 54756.35 88888.00 2013-05-19 08:13:17.875 139 12467.48 64.15 54756.30 88888.00 2013-05-19 08:13:18.000 139 12467.50 64.15 54756.28 88888.00 2013-05-19 08:13:18.125 139 12467.48 64.12 54756.28 88888.00 2013-05-19 08:13:18.250 139 12467.42 64.08 54756.25 88888.00 2013-05-19 08:13:18.375 139 12467.45 64.10 54756.28 88888.00 2013-05-19 08:13:18.500 139 12467.48 64.12 54756.30 88888.00 2013-05-19 08:13:18.625 139 12467.45 64.08 54756.28 88888.00 2013-05-19 08:13:18.750 139 12467.40 64.00 54756.22 88888.00 2013-05-19 08:13:18.875 139 12467.38 64.03 54756.20 88888.00 2013-05-19 08:13:19.000 139 12467.30 64.00 54756.12 88888.00 2013-05-19 08:13:19.125 139 12467.38 64.05 54756.18 88888.00 2013-05-19 08:13:19.250 139 12467.33 64.08 54756.18 88888.00 2013-05-19 08:13:19.375 139 12467.33 64.08 54756.18 88888.00 2013-05-19 08:13:19.500 139 12467.35 64.10 54756.20 88888.00 2013-05-19 08:13:19.625 139 12467.40 64.10 54756.18 88888.00 2013-05-19 08:13:19.750 139 12467.48 64.20 54756.20 88888.00 2013-05-19 08:13:19.875 139 12467.45 64.17 54756.15 88888.00 2013-05-19 08:13:20.000 139 12467.48 64.20 54756.15 88888.00 2013-05-19 08:13:20.125 139 12467.55 64.22 54756.20 88888.00 2013-05-19 08:13:20.250 139 12467.52 64.22 54756.12 88888.00 2013-05-19 08:13:20.375 139 12467.50 64.22 54756.10 88888.00 2013-05-19 08:13:20.500 139 12467.52 64.30 54756.12 88888.00 2013-05-19 08:13:20.625 139 12467.58 64.35 54756.10 88888.00 2013-05-19 08:13:20.750 139 12467.65 64.35 54756.07 88888.00 2013-05-19 08:13:20.875 139 12467.62 64.40 54756.10 88888.00 2013-05-19 08:13:21.000 139 12467.58 64.40 54756.05 88888.00 2013-05-19 08:13:21.125 139 12467.60 64.42 54756.03 88888.00 2013-05-19 08:13:21.250 139 12467.65 64.50 54756.03 88888.00 2013-05-19 08:13:21.375 139 12467.73 64.53 54756.03 88888.00 2013-05-19 08:13:21.500 139 12467.73 64.58 54756.03 88888.00 2013-05-19 08:13:21.625 139 12467.70 64.58 54756.00 88888.00 2013-05-19 08:13:21.750 139 12467.75 64.62 54756.03 88888.00 2013-05-19 08:13:21.875 139 12467.73 64.60 54755.97 88888.00 2013-05-19 08:13:22.000 139 12467.73 64.62 54755.93 88888.00 2013-05-19 08:13:22.125 139 12467.75 64.67 54755.97 88888.00 2013-05-19 08:13:22.250 139 12467.73 64.72 54755.97 88888.00 2013-05-19 08:13:22.375 139 12467.70 64.75 54755.95 88888.00 2013-05-19 08:13:22.500 139 12467.70 64.78 54755.90 88888.00 2013-05-19 08:13:22.625 139 12467.70 64.78 54755.90 88888.00 2013-05-19 08:13:22.750 139 12467.77 64.85 54755.93 88888.00 2013-05-19 08:13:22.875 139 12467.77 64.85 54755.88 88888.00 2013-05-19 08:13:23.000 139 12467.73 64.88 54755.88 88888.00 2013-05-19 08:13:23.125 139 12467.67 64.95 54755.90 88888.00 2013-05-19 08:13:23.250 139 12467.58 64.92 54755.90 88888.00 2013-05-19 08:13:23.375 139 12467.55 64.90 54755.90 88888.00 2013-05-19 08:13:23.500 139 12467.55 65.00 54755.90 88888.00 2013-05-19 08:13:23.625 139 12467.58 65.03 54755.90 88888.00 2013-05-19 08:13:23.750 139 12467.58 65.05 54755.93 88888.00 2013-05-19 08:13:23.875 139 12467.50 65.08 54755.88 88888.00 2013-05-19 08:13:24.000 139 12467.42 65.12 54755.85 88888.00 2013-05-19 08:13:24.125 139 12467.42 65.17 54755.90 88888.00 2013-05-19 08:13:24.250 139 12467.45 65.25 54755.90 88888.00 2013-05-19 08:13:24.375 139 12467.45 65.22 54755.88 88888.00 2013-05-19 08:13:24.500 139 12467.38 65.17 54755.82 88888.00 2013-05-19 08:13:24.625 139 12467.30 65.17 54755.82 88888.00 2013-05-19 08:13:24.750 139 12467.33 65.25 54755.82 88888.00 2013-05-19 08:13:24.875 139 12467.30 65.20 54755.78 88888.00 2013-05-19 08:13:25.000 139 12467.25 65.20 54755.78 88888.00 2013-05-19 08:13:25.125 139 12467.23 65.20 54755.80 88888.00 2013-05-19 08:13:25.250 139 12467.20 65.22 54755.80 88888.00 2013-05-19 08:13:25.375 139 12467.17 65.17 54755.78 88888.00 2013-05-19 08:13:25.500 139 12467.17 65.10 54755.75 88888.00 2013-05-19 08:13:25.625 139 12467.12 65.08 54755.72 88888.00 2013-05-19 08:13:25.750 139 12467.10 65.05 54755.72 88888.00 2013-05-19 08:13:25.875 139 12467.12 65.00 54755.72 88888.00 2013-05-19 08:13:26.000 139 12467.12 65.00 54755.70 88888.00 2013-05-19 08:13:26.125 139 12467.08 64.90 54755.70 88888.00 2013-05-19 08:13:26.250 139 12467.02 64.88 54755.70 88888.00 2013-05-19 08:13:26.375 139 12467.05 64.85 54755.70 88888.00 2013-05-19 08:13:26.500 139 12467.00 64.80 54755.70 88888.00 2013-05-19 08:13:26.625 139 12467.02 64.83 54755.72 88888.00 2013-05-19 08:13:26.750 139 12467.10 64.83 54755.75 88888.00 2013-05-19 08:13:26.875 139 12467.02 64.78 54755.72 88888.00 2013-05-19 08:13:27.000 139 12466.90 64.70 54755.70 88888.00 2013-05-19 08:13:27.125 139 12466.88 64.65 54755.70 88888.00 2013-05-19 08:13:27.250 139 12466.83 64.55 54755.68 88888.00 2013-05-19 08:13:27.375 139 12466.77 64.53 54755.70 88888.00 2013-05-19 08:13:27.500 139 12466.77 64.55 54755.75 88888.00 2013-05-19 08:13:27.625 139 12466.73 64.53 54755.72 88888.00 2013-05-19 08:13:27.750 139 12466.67 64.42 54755.68 88888.00 2013-05-19 08:13:27.875 139 12466.67 64.42 54755.68 88888.00 2013-05-19 08:13:28.000 139 12466.67 64.40 54755.70 88888.00 2013-05-19 08:13:28.125 139 12466.60 64.42 54755.72 88888.00 2013-05-19 08:13:28.250 139 12466.55 64.38 54755.70 88888.00 2013-05-19 08:13:28.375 139 12466.48 64.33 54755.70 88888.00 2013-05-19 08:13:28.500 139 12466.45 64.33 54755.72 88888.00 2013-05-19 08:13:28.625 139 12466.40 64.30 54755.72 88888.00 2013-05-19 08:13:28.750 139 12466.38 64.28 54755.72 88888.00 2013-05-19 08:13:28.875 139 12466.35 64.22 54755.72 88888.00 2013-05-19 08:13:29.000 139 12466.30 64.17 54755.68 88888.00 2013-05-19 08:13:29.125 139 12466.23 64.15 54755.70 88888.00 2013-05-19 08:13:29.250 139 12466.08 64.10 54755.75 88888.00 2013-05-19 08:13:29.375 139 12465.98 64.10 54755.75 88888.00 2013-05-19 08:13:29.500 139 12465.92 64.15 54755.80 88888.00 2013-05-19 08:13:29.625 139 12465.83 64.08 54755.78 88888.00 2013-05-19 08:13:29.750 139 12465.70 64.08 54755.80 88888.00 2013-05-19 08:13:29.875 139 12465.60 64.08 54755.82 88888.00 2013-05-19 08:13:30.000 139 12465.52 64.08 54755.82 88888.00 2013-05-19 08:13:30.125 139 12465.38 64.05 54755.85 88888.00 2013-05-19 08:13:30.250 139 12465.25 64.05 54755.88 88888.00 2013-05-19 08:13:30.375 139 12465.10 64.00 54755.88 88888.00 2013-05-19 08:13:30.500 139 12465.00 63.98 54755.88 88888.00 2013-05-19 08:13:30.625 139 12464.95 64.05 54755.95 88888.00 2013-05-19 08:13:30.750 139 12464.80 64.05 54755.95 88888.00 2013-05-19 08:13:30.875 139 12464.62 64.05 54755.97 88888.00 2013-05-19 08:13:31.000 139 12464.52 64.05 54756.00 88888.00 2013-05-19 08:13:31.125 139 12464.38 64.03 54755.97 88888.00 2013-05-19 08:13:31.250 139 12464.25 64.05 54756.03 88888.00 2013-05-19 08:13:31.375 139 12464.12 64.00 54756.03 88888.00 2013-05-19 08:13:31.500 139 12464.02 64.00 54756.05 88888.00 2013-05-19 08:13:31.625 139 12463.90 64.00 54756.10 88888.00 2013-05-19 08:13:31.750 139 12463.73 64.00 54756.12 88888.00 2013-05-19 08:13:31.875 139 12463.67 64.03 54756.15 88888.00 2013-05-19 08:13:32.000 139 12463.58 64.03 54756.20 88888.00 2013-05-19 08:13:32.125 139 12463.52 64.03 54756.28 88888.00 2013-05-19 08:13:32.250 139 12463.50 64.03 54756.30 88888.00 2013-05-19 08:13:32.375 139 12463.48 63.98 54756.30 88888.00 2013-05-19 08:13:32.500 139 12463.45 63.98 54756.30 88888.00 2013-05-19 08:13:32.625 139 12463.35 63.92 54756.32 88888.00 2013-05-19 08:13:32.750 139 12463.33 63.95 54756.35 88888.00 2013-05-19 08:13:32.875 139 12463.35 63.98 54756.38 88888.00 2013-05-19 08:13:33.000 139 12463.40 63.92 54756.38 88888.00 2013-05-19 08:13:33.125 139 12463.48 63.92 54756.40 88888.00 2013-05-19 08:13:33.250 139 12463.45 63.88 54756.40 88888.00 2013-05-19 08:13:33.375 139 12463.50 63.90 54756.43 88888.00 2013-05-19 08:13:33.500 139 12463.50 63.88 54756.45 88888.00 2013-05-19 08:13:33.625 139 12463.55 63.80 54756.47 88888.00 2013-05-19 08:13:33.750 139 12463.58 63.75 54756.53 88888.00 2013-05-19 08:13:33.875 139 12463.70 63.80 54756.53 88888.00 2013-05-19 08:13:34.000 139 12463.80 63.85 54756.55 88888.00 2013-05-19 08:13:34.125 139 12463.88 63.88 54756.60 88888.00 2013-05-19 08:13:34.250 139 12463.90 63.85 54756.60 88888.00 2013-05-19 08:13:34.375 139 12463.90 63.83 54756.60 88888.00 2013-05-19 08:13:34.500 139 12463.92 63.77 54756.57 88888.00 2013-05-19 08:13:34.625 139 12463.98 63.83 54756.60 88888.00 2013-05-19 08:13:34.750 139 12463.98 63.85 54756.62 88888.00 2013-05-19 08:13:34.875 139 12464.00 63.80 54756.60 88888.00 2013-05-19 08:13:35.000 139 12464.00 63.80 54756.55 88888.00 2013-05-19 08:13:35.125 139 12464.00 63.88 54756.62 88888.00 2013-05-19 08:13:35.250 139 12464.08 63.95 54756.68 88888.00 2013-05-19 08:13:35.375 139 12464.20 64.00 54756.62 88888.00 2013-05-19 08:13:35.500 139 12464.27 64.05 54756.60 88888.00 2013-05-19 08:13:35.625 139 12464.25 64.05 54756.57 88888.00 2013-05-19 08:13:35.750 139 12464.20 64.05 54756.57 88888.00 2013-05-19 08:13:35.875 139 12464.23 64.12 54756.60 88888.00 2013-05-19 08:13:36.000 139 12464.25 64.15 54756.57 88888.00 2013-05-19 08:13:36.125 139 12464.30 64.22 54756.62 88888.00 2013-05-19 08:13:36.250 139 12464.27 64.28 54756.62 88888.00 2013-05-19 08:13:36.375 139 12464.27 64.33 54756.62 88888.00 2013-05-19 08:13:36.500 139 12464.30 64.38 54756.62 88888.00 2013-05-19 08:13:36.625 139 12464.33 64.40 54756.62 88888.00 2013-05-19 08:13:36.750 139 12464.40 64.45 54756.62 88888.00 2013-05-19 08:13:36.875 139 12464.45 64.47 54756.60 88888.00 2013-05-19 08:13:37.000 139 12464.50 64.47 54756.57 88888.00 2013-05-19 08:13:37.125 139 12464.52 64.50 54756.57 88888.00 2013-05-19 08:13:37.250 139 12464.58 64.47 54756.60 88888.00 2013-05-19 08:13:37.375 139 12464.62 64.50 54756.57 88888.00 2013-05-19 08:13:37.500 139 12464.67 64.55 54756.57 88888.00 2013-05-19 08:13:37.625 139 12464.67 64.58 54756.60 88888.00 2013-05-19 08:13:37.750 139 12464.70 64.58 54756.62 88888.00 2013-05-19 08:13:37.875 139 12464.75 64.60 54756.60 88888.00 2013-05-19 08:13:38.000 139 12464.70 64.58 54756.55 88888.00 2013-05-19 08:13:38.125 139 12464.62 64.55 54756.55 88888.00 2013-05-19 08:13:38.250 139 12464.65 64.53 54756.60 88888.00 2013-05-19 08:13:38.375 139 12464.73 64.53 54756.60 88888.00 2013-05-19 08:13:38.500 139 12464.77 64.50 54756.57 88888.00 2013-05-19 08:13:38.625 139 12464.77 64.47 54756.57 88888.00 2013-05-19 08:13:38.750 139 12464.80 64.45 54756.57 88888.00 2013-05-19 08:13:38.875 139 12464.75 64.42 54756.60 88888.00 2013-05-19 08:13:39.000 139 12464.73 64.40 54756.57 88888.00 2013-05-19 08:13:39.125 139 12464.70 64.40 54756.57 88888.00 2013-05-19 08:13:39.250 139 12464.65 64.35 54756.57 88888.00 2013-05-19 08:13:39.375 139 12464.75 64.42 54756.60 88888.00 2013-05-19 08:13:39.500 139 12464.77 64.42 54756.62 88888.00 2013-05-19 08:13:39.625 139 12464.73 64.38 54756.62 88888.00 2013-05-19 08:13:39.750 139 12464.75 64.35 54756.62 88888.00 2013-05-19 08:13:39.875 139 12464.75 64.38 54756.62 88888.00 2013-05-19 08:13:40.000 139 12464.67 64.35 54756.57 88888.00 2013-05-19 08:13:40.125 139 12464.65 64.38 54756.60 88888.00 2013-05-19 08:13:40.250 139 12464.62 64.38 54756.62 88888.00 2013-05-19 08:13:40.375 139 12464.60 64.38 54756.65 88888.00 2013-05-19 08:13:40.500 139 12464.60 64.35 54756.65 88888.00 2013-05-19 08:13:40.625 139 12464.58 64.40 54756.68 88888.00 2013-05-19 08:13:40.750 139 12464.55 64.38 54756.68 88888.00 2013-05-19 08:13:40.875 139 12464.48 64.38 54756.65 88888.00 2013-05-19 08:13:41.000 139 12464.40 64.35 54756.68 88888.00 2013-05-19 08:13:41.125 139 12464.40 64.40 54756.72 88888.00 2013-05-19 08:13:41.250 139 12464.35 64.45 54756.78 88888.00 2013-05-19 08:13:41.375 139 12464.30 64.50 54756.78 88888.00 2013-05-19 08:13:41.500 139 12464.15 64.50 54756.80 88888.00 2013-05-19 08:13:41.625 139 12464.08 64.50 54756.80 88888.00 2013-05-19 08:13:41.750 139 12464.00 64.50 54756.82 88888.00 2013-05-19 08:13:41.875 139 12463.92 64.58 54756.85 88888.00 2013-05-19 08:13:42.000 139 12463.90 64.60 54756.85 88888.00 2013-05-19 08:13:42.125 139 12463.80 64.62 54756.88 88888.00 2013-05-19 08:13:42.250 139 12463.70 64.67 54756.93 88888.00 2013-05-19 08:13:42.375 139 12463.60 64.67 54756.93 88888.00 2013-05-19 08:13:42.500 139 12463.52 64.72 54756.93 88888.00 2013-05-19 08:13:42.625 139 12463.50 64.78 54756.93 88888.00 2013-05-19 08:13:42.750 139 12463.48 64.83 54756.97 88888.00 2013-05-19 08:13:42.875 139 12463.42 64.90 54757.03 88888.00 2013-05-19 08:13:43.000 139 12463.30 64.88 54757.00 88888.00 2013-05-19 08:13:43.125 139 12463.20 64.90 54757.03 88888.00 2013-05-19 08:13:43.250 139 12463.17 64.97 54757.07 88888.00 2013-05-19 08:13:43.375 139 12463.15 65.03 54757.10 88888.00 2013-05-19 08:13:43.500 139 12463.08 65.05 54757.07 88888.00 2013-05-19 08:13:43.625 139 12462.98 65.10 54757.07 88888.00 2013-05-19 08:13:43.750 139 12462.88 65.12 54757.10 88888.00 2013-05-19 08:13:43.875 139 12462.88 65.20 54757.12 88888.00 2013-05-19 08:13:44.000 139 12462.85 65.20 54757.10 88888.00 2013-05-19 08:13:44.125 139 12462.85 65.28 54757.15 88888.00 2013-05-19 08:13:44.250 139 12462.80 65.28 54757.12 88888.00 2013-05-19 08:13:44.375 139 12462.80 65.30 54757.10 88888.00 2013-05-19 08:13:44.500 139 12462.85 65.30 54757.15 88888.00 2013-05-19 08:13:44.625 139 12462.83 65.33 54757.18 88888.00 2013-05-19 08:13:44.750 139 12462.80 65.33 54757.20 88888.00 2013-05-19 08:13:44.875 139 12462.77 65.30 54757.15 88888.00 2013-05-19 08:13:45.000 139 12462.88 65.33 54757.18 88888.00 2013-05-19 08:13:45.125 139 12463.00 65.30 54757.20 88888.00 2013-05-19 08:13:45.250 139 12463.02 65.22 54757.20 88888.00 2013-05-19 08:13:45.375 139 12463.08 65.20 54757.18 88888.00 2013-05-19 08:13:45.500 139 12463.12 65.17 54757.20 88888.00 2013-05-19 08:13:45.625 139 12463.23 65.17 54757.25 88888.00 2013-05-19 08:13:45.750 139 12463.27 65.20 54757.28 88888.00 2013-05-19 08:13:45.875 139 12463.20 65.10 54757.22 88888.00 2013-05-19 08:13:46.000 139 12463.23 65.00 54757.20 88888.00 2013-05-19 08:13:46.125 139 12463.30 64.97 54757.20 88888.00 2013-05-19 08:13:46.250 139 12463.30 64.90 54757.25 88888.00 2013-05-19 08:13:46.375 139 12463.40 64.85 54757.22 88888.00 2013-05-19 08:13:46.500 139 12463.45 64.83 54757.25 88888.00 2013-05-19 08:13:46.625 139 12463.52 64.83 54757.28 88888.00 2013-05-19 08:13:46.750 139 12463.62 64.78 54757.25 88888.00 2013-05-19 08:13:46.875 139 12463.75 64.72 54757.22 88888.00 2013-05-19 08:13:47.000 139 12463.77 64.62 54757.15 88888.00 2013-05-19 08:13:47.125 139 12463.77 64.58 54757.18 88888.00 2013-05-19 08:13:47.250 139 12463.90 64.58 54757.22 88888.00 2013-05-19 08:13:47.375 139 12464.00 64.62 54757.25 88888.00 2013-05-19 08:13:47.500 139 12464.10 64.58 54757.25 88888.00 2013-05-19 08:13:47.625 139 12464.17 64.50 54757.20 88888.00 2013-05-19 08:13:47.750 139 12464.25 64.47 54757.20 88888.00 2013-05-19 08:13:47.875 139 12464.33 64.42 54757.18 88888.00 2013-05-19 08:13:48.000 139 12464.42 64.42 54757.18 88888.00 2013-05-19 08:13:48.125 139 12464.50 64.42 54757.25 88888.00 2013-05-19 08:13:48.250 139 12464.55 64.40 54757.25 88888.00 2013-05-19 08:13:48.375 139 12464.67 64.38 54757.22 88888.00 2013-05-19 08:13:48.500 139 12464.77 64.30 54757.18 88888.00 2013-05-19 08:13:48.625 139 12464.85 64.30 54757.18 88888.00 2013-05-19 08:13:48.750 139 12464.85 64.20 54757.12 88888.00 2013-05-19 08:13:48.875 139 12464.92 64.10 54757.12 88888.00 2013-05-19 08:13:49.000 139 12465.05 64.12 54757.15 88888.00 2013-05-19 08:13:49.125 139 12465.15 64.17 54757.22 88888.00 2013-05-19 08:13:49.250 139 12465.17 64.12 54757.18 88888.00 2013-05-19 08:13:49.375 139 12465.20 64.05 54757.15 88888.00 2013-05-19 08:13:49.500 139 12465.27 64.03 54757.18 88888.00 2013-05-19 08:13:49.625 139 12465.40 64.03 54757.20 88888.00 2013-05-19 08:13:49.750 139 12465.48 64.05 54757.18 88888.00 2013-05-19 08:13:49.875 139 12465.55 64.05 54757.20 88888.00 2013-05-19 08:13:50.000 139 12465.65 64.00 54757.18 88888.00 2013-05-19 08:13:50.125 139 12465.75 63.98 54757.18 88888.00 2013-05-19 08:13:50.250 139 12465.77 63.95 54757.18 88888.00 2013-05-19 08:13:50.375 139 12465.88 64.00 54757.22 88888.00 2013-05-19 08:13:50.500 139 12465.98 63.98 54757.18 88888.00 2013-05-19 08:13:50.625 139 12465.98 63.85 54757.15 88888.00 2013-05-19 08:13:50.750 139 12465.98 63.83 54757.15 88888.00 2013-05-19 08:13:50.875 139 12466.02 63.85 54757.12 88888.00 2013-05-19 08:13:51.000 139 12466.08 63.88 54757.15 88888.00 2013-05-19 08:13:51.125 139 12466.15 63.85 54757.18 88888.00 2013-05-19 08:13:51.250 139 12466.30 63.83 54757.18 88888.00 2013-05-19 08:13:51.375 139 12466.38 63.83 54757.18 88888.00 2013-05-19 08:13:51.500 139 12466.35 63.77 54757.12 88888.00 2013-05-19 08:13:51.625 139 12466.33 63.75 54757.12 88888.00 2013-05-19 08:13:51.750 139 12466.38 63.77 54757.15 88888.00 2013-05-19 08:13:51.875 139 12466.45 63.77 54757.12 88888.00 2013-05-19 08:13:52.000 139 12466.48 63.77 54757.10 88888.00 2013-05-19 08:13:52.125 139 12466.52 63.75 54757.12 88888.00 2013-05-19 08:13:52.250 139 12466.45 63.67 54757.12 88888.00 2013-05-19 08:13:52.375 139 12466.45 63.62 54757.10 88888.00 2013-05-19 08:13:52.500 139 12466.52 63.55 54757.10 88888.00 2013-05-19 08:13:52.625 139 12466.52 63.50 54757.12 88888.00 2013-05-19 08:13:52.750 139 12466.58 63.52 54757.15 88888.00 2013-05-19 08:13:52.875 139 12466.58 63.45 54757.12 88888.00 2013-05-19 08:13:53.000 139 12466.60 63.40 54757.07 88888.00 2013-05-19 08:13:53.125 139 12466.70 63.35 54757.07 88888.00 2013-05-19 08:13:53.250 139 12466.67 63.27 54757.07 88888.00 2013-05-19 08:13:53.375 139 12466.70 63.23 54757.05 88888.00 2013-05-19 08:13:53.500 139 12466.75 63.23 54757.10 88888.00 2013-05-19 08:13:53.625 139 12466.80 63.17 54757.10 88888.00 2013-05-19 08:13:53.750 139 12466.77 63.12 54757.10 88888.00 2013-05-19 08:13:53.875 139 12466.77 62.98 54757.05 88888.00 2013-05-19 08:13:54.000 139 12466.88 62.92 54757.05 88888.00 2013-05-19 08:13:54.125 139 12466.98 62.88 54757.07 88888.00 2013-05-19 08:13:54.250 139 12466.95 62.77 54757.07 88888.00 2013-05-19 08:13:54.375 139 12467.00 62.77 54757.10 88888.00 2013-05-19 08:13:54.500 139 12467.02 62.75 54757.10 88888.00 2013-05-19 08:13:54.625 139 12467.00 62.70 54757.07 88888.00 2013-05-19 08:13:54.750 139 12466.98 62.60 54757.07 88888.00 2013-05-19 08:13:54.875 139 12467.00 62.52 54757.10 88888.00 2013-05-19 08:13:55.000 139 12467.05 62.55 54757.12 88888.00 2013-05-19 08:13:55.125 139 12467.08 62.55 54757.10 88888.00 2013-05-19 08:13:55.250 139 12466.98 62.42 54757.05 88888.00 2013-05-19 08:13:55.375 139 12466.95 62.38 54757.05 88888.00 2013-05-19 08:13:55.500 139 12466.98 62.38 54757.07 88888.00 2013-05-19 08:13:55.625 139 12466.98 62.38 54757.12 88888.00 2013-05-19 08:13:55.750 139 12466.98 62.33 54757.10 88888.00 2013-05-19 08:13:55.875 139 12467.00 62.30 54757.07 88888.00 2013-05-19 08:13:56.000 139 12467.08 62.27 54757.10 88888.00 2013-05-19 08:13:56.125 139 12467.10 62.25 54757.12 88888.00 2013-05-19 08:13:56.250 139 12467.02 62.20 54757.12 88888.00 2013-05-19 08:13:56.375 139 12466.98 62.20 54757.12 88888.00 2013-05-19 08:13:56.500 139 12467.00 62.25 54757.18 88888.00 2013-05-19 08:13:56.625 139 12467.00 62.17 54757.15 88888.00 2013-05-19 08:13:56.750 139 12466.95 62.12 54757.15 88888.00 2013-05-19 08:13:56.875 139 12466.98 62.15 54757.12 88888.00 2013-05-19 08:13:57.000 139 12467.05 62.15 54757.10 88888.00 2013-05-19 08:13:57.125 139 12467.10 62.15 54757.15 88888.00 2013-05-19 08:13:57.250 139 12467.02 62.12 54757.18 88888.00 2013-05-19 08:13:57.375 139 12467.02 62.17 54757.18 88888.00 2013-05-19 08:13:57.500 139 12467.02 62.15 54757.18 88888.00 2013-05-19 08:13:57.625 139 12467.00 62.12 54757.18 88888.00 2013-05-19 08:13:57.750 139 12466.95 62.12 54757.15 88888.00 2013-05-19 08:13:57.875 139 12466.90 62.08 54757.12 88888.00 2013-05-19 08:13:58.000 139 12466.98 62.12 54757.15 88888.00 2013-05-19 08:13:58.125 139 12466.90 62.12 54757.18 88888.00 2013-05-19 08:13:58.250 139 12466.83 62.10 54757.18 88888.00 2013-05-19 08:13:58.375 139 12466.90 62.12 54757.15 88888.00 2013-05-19 08:13:58.500 139 12467.00 62.10 54757.15 88888.00 2013-05-19 08:13:58.625 139 12466.95 62.08 54757.15 88888.00 2013-05-19 08:13:58.750 139 12466.92 62.10 54757.12 88888.00 2013-05-19 08:13:58.875 139 12467.00 62.15 54757.18 88888.00 2013-05-19 08:13:59.000 139 12467.05 62.17 54757.18 88888.00 2013-05-19 08:13:59.125 139 12467.00 62.15 54757.20 88888.00 2013-05-19 08:13:59.250 139 12466.95 62.15 54757.22 88888.00 2013-05-19 08:13:59.375 139 12467.00 62.17 54757.22 88888.00 2013-05-19 08:13:59.500 139 12467.08 62.17 54757.20 88888.00 2013-05-19 08:13:59.625 139 12467.10 62.20 54757.18 88888.00 2013-05-19 08:13:59.750 139 12467.05 62.20 54757.18 88888.00 2013-05-19 08:13:59.875 139 12466.98 62.17 54757.22 88888.00 2013-05-19 08:14:00.000 139 12467.10 62.20 54757.20 88888.00 2013-05-19 08:14:00.125 139 12467.17 62.23 54757.25 88888.00 2013-05-19 08:14:00.250 139 12467.17 62.20 54757.22 88888.00 2013-05-19 08:14:00.375 139 12467.15 62.20 54757.22 88888.00 2013-05-19 08:14:00.500 139 12467.12 62.15 54757.18 88888.00 2013-05-19 08:14:00.625 139 12467.15 62.17 54757.22 88888.00 2013-05-19 08:14:00.750 139 12467.23 62.20 54757.25 88888.00 2013-05-19 08:14:00.875 139 12467.23 62.20 54757.28 88888.00 2013-05-19 08:14:01.000 139 12467.23 62.15 54757.25 88888.00 2013-05-19 08:14:01.125 139 12467.25 62.12 54757.25 88888.00 2013-05-19 08:14:01.250 139 12467.23 62.08 54757.20 88888.00 2013-05-19 08:14:01.375 139 12467.23 62.10 54757.20 88888.00 2013-05-19 08:14:01.500 139 12467.25 62.12 54757.22 88888.00 2013-05-19 08:14:01.625 139 12467.25 62.12 54757.25 88888.00 2013-05-19 08:14:01.750 139 12467.30 62.15 54757.28 88888.00 2013-05-19 08:14:01.875 139 12467.27 62.17 54757.25 88888.00 2013-05-19 08:14:02.000 139 12467.27 62.25 54757.28 88888.00 2013-05-19 08:14:02.125 139 12467.33 62.30 54757.30 88888.00 2013-05-19 08:14:02.250 139 12467.38 62.33 54757.30 88888.00 2013-05-19 08:14:02.375 139 12467.38 62.35 54757.25 88888.00 2013-05-19 08:14:02.500 139 12467.40 62.40 54757.25 88888.00 2013-05-19 08:14:02.625 139 12467.33 62.48 54757.28 88888.00 2013-05-19 08:14:02.750 139 12467.33 62.60 54757.32 88888.00 2013-05-19 08:14:02.875 139 12467.45 62.70 54757.30 88888.00 2013-05-19 08:14:03.000 139 12467.45 62.73 54757.28 88888.00 2013-05-19 08:14:03.125 139 12467.33 62.75 54757.20 88888.00 2013-05-19 08:14:03.250 139 12467.27 62.77 54757.20 88888.00 2013-05-19 08:14:03.375 139 12467.30 62.85 54757.20 88888.00 2013-05-19 08:14:03.500 139 12467.38 62.95 54757.20 88888.00 2013-05-19 08:14:03.625 139 12467.35 63.05 54757.20 88888.00 2013-05-19 08:14:03.750 139 12467.35 63.08 54757.22 88888.00 2013-05-19 08:14:03.875 139 12467.38 63.08 54757.18 88888.00 2013-05-19 08:14:04.000 139 12467.38 63.08 54757.15 88888.00 2013-05-19 08:14:04.125 139 12467.40 63.17 54757.22 88888.00 2013-05-19 08:14:04.250 139 12467.40 63.23 54757.25 88888.00 2013-05-19 08:14:04.375 139 12467.45 63.25 54757.22 88888.00 2013-05-19 08:14:04.500 139 12467.42 63.23 54757.18 88888.00 2013-05-19 08:14:04.625 139 12467.48 63.25 54757.20 88888.00 2013-05-19 08:14:04.750 139 12467.55 63.27 54757.20 88888.00 2013-05-19 08:14:04.875 139 12467.52 63.33 54757.18 88888.00 2013-05-19 08:14:05.000 139 12467.52 63.33 54757.20 88888.00 2013-05-19 08:14:05.125 139 12467.52 63.30 54757.15 88888.00 2013-05-19 08:14:05.250 139 12467.58 63.35 54757.15 88888.00 2013-05-19 08:14:05.375 139 12467.55 63.35 54757.15 88888.00 2013-05-19 08:14:05.500 139 12467.55 63.38 54757.15 88888.00 2013-05-19 08:14:05.625 139 12467.62 63.40 54757.15 88888.00 2013-05-19 08:14:05.750 139 12467.65 63.42 54757.18 88888.00 2013-05-19 08:14:05.875 139 12467.60 63.42 54757.18 88888.00 2013-05-19 08:14:06.000 139 12467.65 63.42 54757.15 88888.00 2013-05-19 08:14:06.125 139 12467.67 63.45 54757.20 88888.00 2013-05-19 08:14:06.250 139 12467.73 63.50 54757.20 88888.00 2013-05-19 08:14:06.375 139 12467.75 63.50 54757.18 88888.00 2013-05-19 08:14:06.500 139 12467.70 63.45 54757.15 88888.00 2013-05-19 08:14:06.625 139 12467.73 63.42 54757.10 88888.00 2013-05-19 08:14:06.750 139 12467.77 63.40 54757.12 88888.00 2013-05-19 08:14:06.875 139 12467.88 63.38 54757.10 88888.00 2013-05-19 08:14:07.000 139 12467.98 63.38 54757.15 88888.00 2013-05-19 08:14:07.125 139 12468.02 63.42 54757.18 88888.00 2013-05-19 08:14:07.250 139 12467.98 63.33 54757.12 88888.00 2013-05-19 08:14:07.375 139 12467.92 63.25 54757.07 88888.00 2013-05-19 08:14:07.500 139 12467.92 63.17 54757.05 88888.00 2013-05-19 08:14:07.625 139 12468.02 63.17 54757.10 88888.00 2013-05-19 08:14:07.750 139 12468.12 63.20 54757.12 88888.00 2013-05-19 08:14:07.875 139 12468.23 63.23 54757.12 88888.00 2013-05-19 08:14:08.000 139 12468.23 63.12 54757.07 88888.00 2013-05-19 08:14:08.125 139 12468.27 63.08 54757.10 88888.00 2013-05-19 08:14:08.250 139 12468.23 63.10 54757.15 88888.00 2013-05-19 08:14:08.375 139 12468.20 63.10 54757.15 88888.00 2013-05-19 08:14:08.500 139 12468.20 63.10 54757.12 88888.00 2013-05-19 08:14:08.625 139 12468.20 63.08 54757.12 88888.00 2013-05-19 08:14:08.750 139 12468.25 63.08 54757.15 88888.00 2013-05-19 08:14:08.875 139 12468.30 63.02 54757.18 88888.00 2013-05-19 08:14:09.000 139 12468.27 62.95 54757.15 88888.00 2013-05-19 08:14:09.125 139 12468.25 62.95 54757.15 88888.00 2013-05-19 08:14:09.250 139 12468.17 62.90 54757.15 88888.00 2013-05-19 08:14:09.375 139 12468.15 62.85 54757.15 88888.00 2013-05-19 08:14:09.500 139 12468.08 62.80 54757.18 88888.00 2013-05-19 08:14:09.625 139 12468.00 62.77 54757.18 88888.00 2013-05-19 08:14:09.750 139 12468.00 62.75 54757.12 88888.00 2013-05-19 08:14:09.875 139 12467.98 62.77 54757.15 88888.00 2013-05-19 08:14:10.000 139 12468.02 62.80 54757.18 88888.00 2013-05-19 08:14:10.125 139 12467.98 62.77 54757.20 88888.00 2013-05-19 08:14:10.250 139 12467.83 62.70 54757.18 88888.00 2013-05-19 08:14:10.375 139 12467.83 62.77 54757.22 88888.00 2013-05-19 08:14:10.500 139 12467.83 62.77 54757.22 88888.00 2013-05-19 08:14:10.625 139 12467.80 62.77 54757.22 88888.00 2013-05-19 08:14:10.750 139 12467.70 62.75 54757.18 88888.00 2013-05-19 08:14:10.875 139 12467.67 62.83 54757.20 88888.00 2013-05-19 08:14:11.000 139 12467.70 62.85 54757.20 88888.00 2013-05-19 08:14:11.125 139 12467.75 62.88 54757.22 88888.00 2013-05-19 08:14:11.250 139 12467.67 62.85 54757.20 88888.00 2013-05-19 08:14:11.375 139 12467.67 62.92 54757.20 88888.00 2013-05-19 08:14:11.500 139 12467.70 63.05 54757.22 88888.00 2013-05-19 08:14:11.625 139 12467.62 63.02 54757.15 88888.00 2013-05-19 08:14:11.750 139 12467.60 63.05 54757.15 88888.00 2013-05-19 08:14:11.875 139 12467.62 63.02 54757.15 88888.00 2013-05-19 08:14:12.000 139 12467.67 63.02 54757.15 88888.00 2013-05-19 08:14:12.125 139 12467.75 63.10 54757.18 88888.00 2013-05-19 08:14:12.250 139 12467.70 63.12 54757.20 88888.00 2013-05-19 08:14:12.375 139 12467.65 63.12 54757.15 88888.00 2013-05-19 08:14:12.500 139 12467.70 63.15 54757.15 88888.00 2013-05-19 08:14:12.625 139 12467.80 63.17 54757.18 88888.00 2013-05-19 08:14:12.750 139 12467.83 63.17 54757.18 88888.00 2013-05-19 08:14:12.875 139 12467.83 63.12 54757.15 88888.00 2013-05-19 08:14:13.000 139 12467.88 63.10 54757.10 88888.00 2013-05-19 08:14:13.125 139 12467.92 63.10 54757.12 88888.00 2013-05-19 08:14:13.250 139 12467.95 63.12 54757.12 88888.00 2013-05-19 08:14:13.375 139 12467.98 63.10 54757.12 88888.00 2013-05-19 08:14:13.500 139 12467.92 63.08 54757.10 88888.00 2013-05-19 08:14:13.625 139 12467.98 63.10 54757.10 88888.00 2013-05-19 08:14:13.750 139 12468.05 63.08 54757.07 88888.00 2013-05-19 08:14:13.875 139 12468.15 63.12 54757.10 88888.00 2013-05-19 08:14:14.000 139 12468.20 63.15 54757.12 88888.00 2013-05-19 08:14:14.125 139 12468.12 63.12 54757.15 88888.00 2013-05-19 08:14:14.250 139 12468.10 63.02 54757.10 88888.00 2013-05-19 08:14:14.375 139 12468.20 63.05 54757.10 88888.00 2013-05-19 08:14:14.500 139 12468.20 63.02 54757.05 88888.00 2013-05-19 08:14:14.625 139 12468.17 63.02 54757.05 88888.00 2013-05-19 08:14:14.750 139 12468.20 63.05 54757.07 88888.00 2013-05-19 08:14:14.875 139 12468.23 63.02 54757.10 88888.00 2013-05-19 08:14:15.000 139 12468.23 62.98 54757.10 88888.00 2013-05-19 08:14:15.125 139 12468.27 63.00 54757.15 88888.00 2013-05-19 08:14:15.250 139 12468.27 62.98 54757.10 88888.00 2013-05-19 08:14:15.375 139 12468.23 62.95 54757.07 88888.00 2013-05-19 08:14:15.500 139 12468.23 62.95 54757.10 88888.00 2013-05-19 08:14:15.625 139 12468.27 62.95 54757.15 88888.00 2013-05-19 08:14:15.750 139 12468.30 62.95 54757.18 88888.00 2013-05-19 08:14:15.875 139 12468.27 62.95 54757.15 88888.00 2013-05-19 08:14:16.000 139 12468.30 62.95 54757.15 88888.00 2013-05-19 08:14:16.125 139 12468.30 62.90 54757.15 88888.00 2013-05-19 08:14:16.250 139 12468.27 62.90 54757.12 88888.00 2013-05-19 08:14:16.375 139 12468.35 62.88 54757.12 88888.00 2013-05-19 08:14:16.500 139 12468.40 62.88 54757.15 88888.00 2013-05-19 08:14:16.625 139 12468.45 62.95 54757.20 88888.00 2013-05-19 08:14:16.750 139 12468.40 62.95 54757.15 88888.00 2013-05-19 08:14:16.875 139 12468.50 62.92 54757.15 88888.00 2013-05-19 08:14:17.000 139 12468.58 62.95 54757.15 88888.00 2013-05-19 08:14:17.125 139 12468.62 62.92 54757.15 88888.00 2013-05-19 08:14:17.250 139 12468.62 62.98 54757.22 88888.00 2013-05-19 08:14:17.375 139 12468.67 63.00 54757.22 88888.00 2013-05-19 08:14:17.500 139 12468.62 62.95 54757.20 88888.00 2013-05-19 08:14:17.625 139 12468.62 62.90 54757.18 88888.00 2013-05-19 08:14:17.750 139 12468.60 62.95 54757.20 88888.00 2013-05-19 08:14:17.875 139 12468.70 63.00 54757.28 88888.00 2013-05-19 08:14:18.000 139 12468.80 63.08 54757.30 88888.00 2013-05-19 08:14:18.125 139 12468.77 63.10 54757.28 88888.00 2013-05-19 08:14:18.250 139 12468.75 63.10 54757.28 88888.00 2013-05-19 08:14:18.375 139 12468.80 63.15 54757.28 88888.00 2013-05-19 08:14:18.500 139 12468.77 63.20 54757.28 88888.00 2013-05-19 08:14:18.625 139 12468.80 63.25 54757.25 88888.00 2013-05-19 08:14:18.750 139 12468.83 63.27 54757.25 88888.00 2013-05-19 08:14:18.875 139 12468.85 63.38 54757.25 88888.00 2013-05-19 08:14:19.000 139 12468.80 63.45 54757.25 88888.00 2013-05-19 08:14:19.125 139 12468.77 63.50 54757.28 88888.00 2013-05-19 08:14:19.250 139 12468.75 63.58 54757.28 88888.00 2013-05-19 08:14:19.375 139 12468.80 63.65 54757.25 88888.00 2013-05-19 08:14:19.500 139 12468.83 63.77 54757.25 88888.00 2013-05-19 08:14:19.625 139 12468.77 63.88 54757.28 88888.00 2013-05-19 08:14:19.750 139 12468.65 63.98 54757.25 88888.00 2013-05-19 08:14:19.875 139 12468.55 64.03 54757.22 88888.00 2013-05-19 08:14:20.000 139 12468.55 64.12 54757.25 88888.00 2013-05-19 08:14:20.125 139 12468.55 64.28 54757.30 88888.00 2013-05-19 08:14:20.250 139 12468.48 64.35 54757.22 88888.00 2013-05-19 08:14:20.375 139 12468.50 64.42 54757.22 88888.00 2013-05-19 08:14:20.500 139 12468.48 64.55 54757.20 88888.00 2013-05-19 08:14:20.625 139 12468.38 64.67 54757.22 88888.00 2013-05-19 08:14:20.750 139 12468.33 64.75 54757.22 88888.00 2013-05-19 08:14:20.875 139 12468.35 64.88 54757.22 88888.00 2013-05-19 08:14:21.000 139 12468.35 64.95 54757.22 88888.00 2013-05-19 08:14:21.125 139 12468.38 65.08 54757.20 88888.00 2013-05-19 08:14:21.250 139 12468.33 65.12 54757.15 88888.00 2013-05-19 08:14:21.375 139 12468.33 65.20 54757.12 88888.00 2013-05-19 08:14:21.500 139 12468.25 65.33 54757.12 88888.00 2013-05-19 08:14:21.625 139 12468.17 65.40 54757.10 88888.00 2013-05-19 08:14:21.750 139 12468.15 65.55 54757.12 88888.00 2013-05-19 08:14:21.875 139 12468.17 65.65 54757.12 88888.00 2013-05-19 08:14:22.000 139 12468.10 65.67 54757.07 88888.00 2013-05-19 08:14:22.125 139 12468.05 65.75 54757.07 88888.00 2013-05-19 08:14:22.250 139 12468.02 65.83 54757.05 88888.00 2013-05-19 08:14:22.375 139 12467.98 65.92 54757.00 88888.00 2013-05-19 08:14:22.500 139 12467.95 66.00 54757.03 88888.00 2013-05-19 08:14:22.625 139 12467.90 66.08 54757.05 88888.00 2013-05-19 08:14:22.750 139 12467.83 66.20 54757.05 88888.00 2013-05-19 08:14:22.875 139 12467.83 66.33 54757.05 88888.00 2013-05-19 08:14:23.000 139 12467.73 66.40 54757.03 88888.00 2013-05-19 08:14:23.125 139 12467.65 66.55 54757.07 88888.00 2013-05-19 08:14:23.250 139 12467.55 66.62 54757.07 88888.00 2013-05-19 08:14:23.375 139 12467.45 66.67 54757.05 88888.00 2013-05-19 08:14:23.500 139 12467.33 66.75 54757.03 88888.00 2013-05-19 08:14:23.625 139 12467.25 66.90 54757.05 88888.00 2013-05-19 08:14:23.750 139 12467.17 66.95 54757.03 88888.00 2013-05-19 08:14:23.875 139 12467.10 67.05 54757.03 88888.00 2013-05-19 08:14:24.000 139 12466.98 67.12 54757.03 88888.00 2013-05-19 08:14:24.125 139 12466.88 67.17 54757.03 88888.00 2013-05-19 08:14:24.250 139 12466.88 67.22 54757.00 88888.00 2013-05-19 08:14:24.375 139 12466.85 67.28 54757.03 88888.00 2013-05-19 08:14:24.500 139 12466.83 67.35 54757.03 88888.00 2013-05-19 08:14:24.625 139 12466.70 67.38 54757.03 88888.00 2013-05-19 08:14:24.750 139 12466.62 67.42 54757.00 88888.00 2013-05-19 08:14:24.875 139 12466.58 67.50 54757.05 88888.00 2013-05-19 08:14:25.000 139 12466.58 67.53 54757.07 88888.00 2013-05-19 08:14:25.125 139 12466.58 67.55 54757.07 88888.00 2013-05-19 08:14:25.250 139 12466.45 67.53 54757.03 88888.00 2013-05-19 08:14:25.375 139 12466.35 67.50 54757.00 88888.00 2013-05-19 08:14:25.500 139 12466.40 67.53 54757.00 88888.00 2013-05-19 08:14:25.625 139 12466.45 67.53 54757.00 88888.00 2013-05-19 08:14:25.750 139 12466.42 67.53 54757.00 88888.00 2013-05-19 08:14:25.875 139 12466.40 67.58 54757.05 88888.00 2013-05-19 08:14:26.000 139 12466.35 67.60 54757.10 88888.00 2013-05-19 08:14:26.125 139 12466.38 67.65 54757.12 88888.00 2013-05-19 08:14:26.250 139 12466.35 67.65 54757.12 88888.00 2013-05-19 08:14:26.375 139 12466.33 67.65 54757.12 88888.00 2013-05-19 08:14:26.500 139 12466.27 67.62 54757.12 88888.00 2013-05-19 08:14:26.625 139 12466.20 67.65 54757.10 88888.00 2013-05-19 08:14:26.750 139 12466.12 67.67 54757.15 88888.00 2013-05-19 08:14:26.875 139 12466.17 67.72 54757.22 88888.00 2013-05-19 08:14:27.000 139 12466.17 67.75 54757.20 88888.00 2013-05-19 08:14:27.125 139 12466.10 67.72 54757.22 88888.00 2013-05-19 08:14:27.250 139 12466.02 67.72 54757.25 88888.00 2013-05-19 08:14:27.375 139 12466.02 67.75 54757.30 88888.00 2013-05-19 08:14:27.500 139 12466.00 67.72 54757.32 88888.00 2013-05-19 08:14:27.625 139 12465.98 67.67 54757.32 88888.00 2013-05-19 08:14:27.750 139 12466.00 67.70 54757.30 88888.00 2013-05-19 08:14:27.875 139 12466.00 67.67 54757.30 88888.00 2013-05-19 08:14:28.000 139 12465.90 67.60 54757.30 88888.00 2013-05-19 08:14:28.125 139 12465.88 67.53 54757.30 88888.00 2013-05-19 08:14:28.250 139 12465.88 67.47 54757.32 88888.00 2013-05-19 08:14:28.375 139 12465.92 67.50 54757.35 88888.00 2013-05-19 08:14:28.500 139 12465.95 67.47 54757.38 88888.00 2013-05-19 08:14:28.625 139 12465.98 67.47 54757.43 88888.00 2013-05-19 08:14:28.750 139 12466.02 67.45 54757.40 88888.00 2013-05-19 08:14:28.875 139 12466.00 67.42 54757.43 88888.00 2013-05-19 08:14:29.000 139 12465.98 67.38 54757.43 88888.00 2013-05-19 08:14:29.125 139 12466.00 67.38 54757.50 88888.00 2013-05-19 08:14:29.250 139 12466.02 67.33 54757.47 88888.00 2013-05-19 08:14:29.375 139 12466.02 67.33 54757.47 88888.00 2013-05-19 08:14:29.500 139 12466.10 67.35 54757.53 88888.00 2013-05-19 08:14:29.625 139 12466.20 67.33 54757.55 88888.00 2013-05-19 08:14:29.750 139 12466.15 67.22 54757.50 88888.00 2013-05-19 08:14:29.875 139 12466.20 67.22 54757.50 88888.00 2013-05-19 08:14:30.000 139 12466.30 67.25 54757.55 88888.00 2013-05-19 08:14:30.125 139 12466.40 67.25 54757.60 88888.00 2013-05-19 08:14:30.250 139 12466.38 67.25 54757.60 88888.00 2013-05-19 08:14:30.375 139 12466.40 67.25 54757.57 88888.00 2013-05-19 08:14:30.500 139 12466.45 67.28 54757.57 88888.00 2013-05-19 08:14:30.625 139 12466.50 67.33 54757.57 88888.00 2013-05-19 08:14:30.750 139 12466.50 67.38 54757.60 88888.00 2013-05-19 08:14:30.875 139 12466.50 67.42 54757.62 88888.00 2013-05-19 08:14:31.000 139 12466.55 67.42 54757.60 88888.00 2013-05-19 08:14:31.125 139 12466.62 67.50 54757.62 88888.00 2013-05-19 08:14:31.250 139 12466.70 67.53 54757.62 88888.00 2013-05-19 08:14:31.375 139 12466.77 67.55 54757.62 88888.00 2013-05-19 08:14:31.500 139 12466.77 67.65 54757.65 88888.00 2013-05-19 08:14:31.625 139 12466.73 67.67 54757.68 88888.00 2013-05-19 08:14:31.750 139 12466.75 67.72 54757.68 88888.00 2013-05-19 08:14:31.875 139 12466.83 67.75 54757.68 88888.00 2013-05-19 08:14:32.000 139 12466.80 67.75 54757.68 88888.00 2013-05-19 08:14:32.125 139 12466.77 67.75 54757.68 88888.00 2013-05-19 08:14:32.250 139 12466.73 67.83 54757.72 88888.00 2013-05-19 08:14:32.375 139 12466.75 67.90 54757.70 88888.00 2013-05-19 08:14:32.500 139 12466.77 67.90 54757.72 88888.00 2013-05-19 08:14:32.625 139 12466.75 67.90 54757.70 88888.00 2013-05-19 08:14:32.750 139 12466.77 67.90 54757.70 88888.00 2013-05-19 08:14:32.875 139 12466.73 67.90 54757.72 88888.00 2013-05-19 08:14:33.000 139 12466.77 67.97 54757.72 88888.00 2013-05-19 08:14:33.125 139 12466.80 68.00 54757.72 88888.00 2013-05-19 08:14:33.250 139 12466.77 68.00 54757.72 88888.00 2013-05-19 08:14:33.375 139 12466.83 68.05 54757.72 88888.00 2013-05-19 08:14:33.500 139 12466.80 68.10 54757.70 88888.00 2013-05-19 08:14:33.625 139 12466.77 68.12 54757.70 88888.00 2013-05-19 08:14:33.750 139 12466.73 68.12 54757.70 88888.00 2013-05-19 08:14:33.875 139 12466.73 68.15 54757.68 88888.00 2013-05-19 08:14:34.000 139 12466.85 68.22 54757.70 88888.00 2013-05-19 08:14:34.125 139 12466.83 68.30 54757.75 88888.00 2013-05-19 08:14:34.250 139 12466.75 68.30 54757.70 88888.00 2013-05-19 08:14:34.375 139 12466.80 68.38 54757.70 88888.00 2013-05-19 08:14:34.500 139 12466.75 68.40 54757.70 88888.00 2013-05-19 08:14:34.625 139 12466.62 68.35 54757.68 88888.00 2013-05-19 08:14:34.750 139 12466.60 68.35 54757.68 88888.00 2013-05-19 08:14:34.875 139 12466.60 68.38 54757.65 88888.00 2013-05-19 08:14:35.000 139 12466.62 68.38 54757.65 88888.00 2013-05-19 08:14:35.125 139 12466.70 68.40 54757.65 88888.00 2013-05-19 08:14:35.250 139 12466.67 68.33 54757.60 88888.00 2013-05-19 08:14:35.375 139 12466.65 68.35 54757.60 88888.00 2013-05-19 08:14:35.500 139 12466.65 68.38 54757.65 88888.00 2013-05-19 08:14:35.625 139 12466.62 68.35 54757.65 88888.00 2013-05-19 08:14:35.750 139 12466.58 68.28 54757.65 88888.00 2013-05-19 08:14:35.875 139 12466.60 68.25 54757.68 88888.00 2013-05-19 08:14:36.000 139 12466.58 68.22 54757.65 88888.00 2013-05-19 08:14:36.125 139 12466.50 68.17 54757.65 88888.00 2013-05-19 08:14:36.250 139 12466.45 68.08 54757.62 88888.00 2013-05-19 08:14:36.375 139 12466.45 68.05 54757.65 88888.00 2013-05-19 08:14:36.500 139 12466.45 68.03 54757.68 88888.00 2013-05-19 08:14:36.625 139 12466.50 68.00 54757.68 88888.00 2013-05-19 08:14:36.750 139 12466.52 67.95 54757.68 88888.00 2013-05-19 08:14:36.875 139 12466.52 67.90 54757.65 88888.00 2013-05-19 08:14:37.000 139 12466.48 67.83 54757.62 88888.00 2013-05-19 08:14:37.125 139 12466.52 67.80 54757.68 88888.00 2013-05-19 08:14:37.250 139 12466.60 67.72 54757.68 88888.00 2013-05-19 08:14:37.375 139 12466.60 67.67 54757.68 88888.00 2013-05-19 08:14:37.500 139 12466.65 67.62 54757.68 88888.00 2013-05-19 08:14:37.625 139 12466.73 67.58 54757.68 88888.00 2013-05-19 08:14:37.750 139 12466.73 67.55 54757.68 88888.00 2013-05-19 08:14:37.875 139 12466.77 67.50 54757.70 88888.00 2013-05-19 08:14:38.000 139 12466.83 67.45 54757.72 88888.00 2013-05-19 08:14:38.125 139 12466.85 67.38 54757.68 88888.00 2013-05-19 08:14:38.250 139 12466.88 67.40 54757.75 88888.00 2013-05-19 08:14:38.375 139 12466.95 67.38 54757.78 88888.00 2013-05-19 08:14:38.500 139 12466.88 67.28 54757.70 88888.00 2013-05-19 08:14:38.625 139 12466.88 67.17 54757.70 88888.00 2013-05-19 08:14:38.750 139 12467.02 67.22 54757.75 88888.00 2013-05-19 08:14:38.875 139 12467.15 67.28 54757.78 88888.00 2013-05-19 08:14:39.000 139 12467.17 67.22 54757.75 88888.00 2013-05-19 08:14:39.125 139 12467.12 67.22 54757.75 88888.00 2013-05-19 08:14:39.250 139 12467.15 67.17 54757.75 88888.00 2013-05-19 08:14:39.375 139 12467.20 67.15 54757.72 88888.00 2013-05-19 08:14:39.500 139 12467.20 67.15 54757.72 88888.00 2013-05-19 08:14:39.625 139 12467.23 67.22 54757.78 88888.00 2013-05-19 08:14:39.750 139 12467.20 67.17 54757.72 88888.00 2013-05-19 08:14:39.875 139 12467.20 67.15 54757.72 88888.00 2013-05-19 08:14:40.000 139 12467.25 67.12 54757.72 88888.00 2013-05-19 08:14:40.125 139 12467.30 67.17 54757.75 88888.00 2013-05-19 08:14:40.250 139 12467.30 67.17 54757.72 88888.00 2013-05-19 08:14:40.375 139 12467.35 67.20 54757.78 88888.00 2013-05-19 08:14:40.500 139 12467.48 67.22 54757.80 88888.00 2013-05-19 08:14:40.625 139 12467.55 67.28 54757.80 88888.00 2013-05-19 08:14:40.750 139 12467.60 67.25 54757.80 88888.00 2013-05-19 08:14:40.875 139 12467.60 67.25 54757.78 88888.00 2013-05-19 08:14:41.000 139 12467.67 67.25 54757.78 88888.00 2013-05-19 08:14:41.125 139 12467.73 67.28 54757.78 88888.00 2013-05-19 08:14:41.250 139 12467.70 67.22 54757.72 88888.00 2013-05-19 08:14:41.375 139 12467.77 67.28 54757.75 88888.00 2013-05-19 08:14:41.500 139 12467.88 67.28 54757.78 88888.00 2013-05-19 08:14:41.625 139 12467.98 67.35 54757.80 88888.00 2013-05-19 08:14:41.750 139 12468.00 67.40 54757.80 88888.00 2013-05-19 08:14:41.875 139 12468.00 67.40 54757.78 88888.00 2013-05-19 08:14:42.000 139 12468.05 67.40 54757.75 88888.00 2013-05-19 08:14:42.125 139 12468.10 67.47 54757.78 88888.00 2013-05-19 08:14:42.250 139 12468.15 67.45 54757.78 88888.00 2013-05-19 08:14:42.375 139 12468.20 67.47 54757.78 88888.00 2013-05-19 08:14:42.500 139 12468.23 67.47 54757.75 88888.00 2013-05-19 08:14:42.625 139 12468.23 67.45 54757.72 88888.00 2013-05-19 08:14:42.750 139 12468.30 67.45 54757.70 88888.00 2013-05-19 08:14:42.875 139 12468.42 67.50 54757.75 88888.00 2013-05-19 08:14:43.000 139 12468.52 67.50 54757.75 88888.00 2013-05-19 08:14:43.125 139 12468.50 67.47 54757.75 88888.00 2013-05-19 08:14:43.250 139 12468.48 67.45 54757.70 88888.00 2013-05-19 08:14:43.375 139 12468.48 67.47 54757.68 88888.00 2013-05-19 08:14:43.500 139 12468.48 67.53 54757.72 88888.00 2013-05-19 08:14:43.625 139 12468.60 67.53 54757.75 88888.00 2013-05-19 08:14:43.750 139 12468.70 67.53 54757.72 88888.00 2013-05-19 08:14:43.875 139 12468.75 67.55 54757.72 88888.00 2013-05-19 08:14:44.000 139 12468.75 67.55 54757.72 88888.00 2013-05-19 08:14:44.125 139 12468.73 67.55 54757.72 88888.00 2013-05-19 08:14:44.250 139 12468.73 67.53 54757.72 88888.00 2013-05-19 08:14:44.375 139 12468.80 67.55 54757.75 88888.00 2013-05-19 08:14:44.500 139 12468.80 67.60 54757.78 88888.00 2013-05-19 08:14:44.625 139 12468.80 67.58 54757.75 88888.00 2013-05-19 08:14:44.750 139 12468.83 67.60 54757.78 88888.00 2013-05-19 08:14:44.875 139 12468.83 67.58 54757.72 88888.00 2013-05-19 08:14:45.000 139 12468.80 67.58 54757.72 88888.00 2013-05-19 08:14:45.125 139 12468.83 67.62 54757.78 88888.00 2013-05-19 08:14:45.250 139 12468.85 67.62 54757.75 88888.00 2013-05-19 08:14:45.375 139 12468.85 67.62 54757.75 88888.00 2013-05-19 08:14:45.500 139 12468.83 67.62 54757.72 88888.00 2013-05-19 08:14:45.625 139 12468.77 67.60 54757.72 88888.00 2013-05-19 08:14:45.750 139 12468.80 67.62 54757.78 88888.00 2013-05-19 08:14:45.875 139 12468.90 67.65 54757.80 88888.00 2013-05-19 08:14:46.000 139 12468.88 67.65 54757.78 88888.00 2013-05-19 08:14:46.125 139 12468.88 67.65 54757.78 88888.00 2013-05-19 08:14:46.250 139 12468.88 67.65 54757.80 88888.00 2013-05-19 08:14:46.375 139 12468.85 67.67 54757.80 88888.00 2013-05-19 08:14:46.500 139 12468.77 67.67 54757.82 88888.00 2013-05-19 08:14:46.625 139 12468.75 67.67 54757.80 88888.00 2013-05-19 08:14:46.750 139 12468.73 67.67 54757.82 88888.00 2013-05-19 08:14:46.875 139 12468.67 67.67 54757.80 88888.00 2013-05-19 08:14:47.000 139 12468.67 67.75 54757.82 88888.00 2013-05-19 08:14:47.125 139 12468.65 67.75 54757.82 88888.00 2013-05-19 08:14:47.250 139 12468.58 67.70 54757.85 88888.00 2013-05-19 08:14:47.375 139 12468.60 67.75 54757.85 88888.00 2013-05-19 08:14:47.500 139 12468.62 67.83 54757.85 88888.00 2013-05-19 08:14:47.625 139 12468.67 67.83 54757.82 88888.00 2013-05-19 08:14:47.750 139 12468.65 67.83 54757.85 88888.00 2013-05-19 08:14:47.875 139 12468.50 67.80 54757.82 88888.00 2013-05-19 08:14:48.000 139 12468.48 67.80 54757.85 88888.00 2013-05-19 08:14:48.125 139 12468.50 67.85 54757.88 88888.00 2013-05-19 08:14:48.250 139 12468.48 67.85 54757.88 88888.00 2013-05-19 08:14:48.375 139 12468.48 67.83 54757.90 88888.00 2013-05-19 08:14:48.500 139 12468.45 67.80 54757.88 88888.00 2013-05-19 08:14:48.625 139 12468.38 67.83 54757.90 88888.00 2013-05-19 08:14:48.750 139 12468.40 67.85 54757.93 88888.00 2013-05-19 08:14:48.875 139 12468.40 67.83 54757.88 88888.00 2013-05-19 08:14:49.000 139 12468.25 67.78 54757.82 88888.00 2013-05-19 08:14:49.125 139 12468.17 67.75 54757.85 88888.00 2013-05-19 08:14:49.250 139 12468.15 67.75 54757.88 88888.00 2013-05-19 08:14:49.375 139 12468.12 67.75 54757.88 88888.00 2013-05-19 08:14:49.500 139 12468.12 67.72 54757.90 88888.00 2013-05-19 08:14:49.625 139 12468.17 67.75 54757.93 88888.00 2013-05-19 08:14:49.750 139 12468.15 67.78 54758.00 88888.00 2013-05-19 08:14:49.875 139 12468.10 67.78 54758.00 88888.00 2013-05-19 08:14:50.000 139 12468.10 67.78 54758.03 88888.00 2013-05-19 08:14:50.125 139 12468.08 67.75 54758.03 88888.00 2013-05-19 08:14:50.250 139 12468.15 67.78 54758.03 88888.00 2013-05-19 08:14:50.375 139 12468.15 67.78 54758.03 88888.00 2013-05-19 08:14:50.500 139 12468.10 67.80 54758.05 88888.00 2013-05-19 08:14:50.625 139 12468.05 67.80 54758.00 88888.00 2013-05-19 08:14:50.750 139 12468.05 67.80 54757.97 88888.00 2013-05-19 08:14:50.875 139 12468.08 67.72 54757.97 88888.00 2013-05-19 08:14:51.000 139 12468.02 67.75 54758.00 88888.00 2013-05-19 08:14:51.125 139 12467.98 67.75 54758.03 88888.00 2013-05-19 08:14:51.250 139 12467.95 67.75 54758.03 88888.00 2013-05-19 08:14:51.375 139 12468.00 67.75 54758.03 88888.00 2013-05-19 08:14:51.500 139 12468.05 67.80 54758.05 88888.00 2013-05-19 08:14:51.625 139 12468.05 67.80 54758.05 88888.00 2013-05-19 08:14:51.750 139 12468.05 67.75 54758.00 88888.00 2013-05-19 08:14:51.875 139 12468.08 67.72 54758.00 88888.00 2013-05-19 08:14:52.000 139 12468.10 67.75 54758.03 88888.00 2013-05-19 08:14:52.125 139 12468.15 67.80 54758.07 88888.00 2013-05-19 08:14:52.250 139 12468.10 67.75 54758.10 88888.00 2013-05-19 08:14:52.375 139 12468.10 67.75 54758.05 88888.00 2013-05-19 08:14:52.500 139 12468.10 67.72 54758.00 88888.00 2013-05-19 08:14:52.625 139 12468.10 67.72 54758.05 88888.00 2013-05-19 08:14:52.750 139 12468.17 67.80 54758.05 88888.00 2013-05-19 08:14:52.875 139 12468.23 67.83 54758.05 88888.00 2013-05-19 08:14:53.000 139 12468.20 67.78 54758.03 88888.00 2013-05-19 08:14:53.125 139 12468.23 67.88 54758.07 88888.00 2013-05-19 08:14:53.250 139 12468.27 67.92 54758.10 88888.00 2013-05-19 08:14:53.375 139 12468.33 67.97 54758.07 88888.00 2013-05-19 08:14:53.500 139 12468.35 67.95 54758.03 88888.00 2013-05-19 08:14:53.625 139 12468.38 67.95 54758.07 88888.00 2013-05-19 08:14:53.750 139 12468.42 67.97 54758.10 88888.00 2013-05-19 08:14:53.875 139 12468.50 68.03 54758.15 88888.00 2013-05-19 08:14:54.000 139 12468.58 68.08 54758.12 88888.00 2013-05-19 08:14:54.125 139 12468.60 68.05 54758.10 88888.00 2013-05-19 08:14:54.250 139 12468.67 68.05 54758.12 88888.00 2013-05-19 08:14:54.375 139 12468.80 68.05 54758.10 88888.00 2013-05-19 08:14:54.500 139 12468.85 68.10 54758.10 88888.00 2013-05-19 08:14:54.625 139 12468.85 68.15 54758.10 88888.00 2013-05-19 08:14:54.750 139 12468.88 68.12 54758.10 88888.00 2013-05-19 08:14:54.875 139 12468.88 68.10 54758.07 88888.00 2013-05-19 08:14:55.000 139 12468.92 68.15 54758.10 88888.00 2013-05-19 08:14:55.125 139 12468.98 68.12 54758.12 88888.00 2013-05-19 08:14:55.250 139 12468.90 68.12 54758.10 88888.00 2013-05-19 08:14:55.375 139 12468.98 68.12 54758.10 88888.00 2013-05-19 08:14:55.500 139 12469.02 68.12 54758.15 88888.00 2013-05-19 08:14:55.625 139 12469.10 68.10 54758.12 88888.00 2013-05-19 08:14:55.750 139 12469.15 68.12 54758.15 88888.00 2013-05-19 08:14:55.875 139 12469.12 68.08 54758.12 88888.00 2013-05-19 08:14:56.000 139 12469.15 68.08 54758.07 88888.00 2013-05-19 08:14:56.125 139 12469.27 68.08 54758.05 88888.00 2013-05-19 08:14:56.250 139 12469.25 68.00 54758.03 88888.00 2013-05-19 08:14:56.375 139 12469.35 68.00 54758.05 88888.00 2013-05-19 08:14:56.500 139 12469.40 68.03 54758.07 88888.00 2013-05-19 08:14:56.625 139 12469.42 68.00 54758.05 88888.00 2013-05-19 08:14:56.750 139 12469.40 67.97 54758.05 88888.00 2013-05-19 08:14:56.875 139 12469.38 67.92 54758.05 88888.00 2013-05-19 08:14:57.000 139 12469.38 67.92 54758.07 88888.00 2013-05-19 08:14:57.125 139 12469.38 67.90 54758.12 88888.00 2013-05-19 08:14:57.250 139 12469.30 67.88 54758.12 88888.00 2013-05-19 08:14:57.375 139 12469.42 67.90 54758.12 88888.00 2013-05-19 08:14:57.500 139 12469.48 67.88 54758.10 88888.00 2013-05-19 08:14:57.625 139 12469.42 67.83 54758.12 88888.00 2013-05-19 08:14:57.750 139 12469.40 67.80 54758.18 88888.00 2013-05-19 08:14:57.875 139 12469.35 67.80 54758.18 88888.00 2013-05-19 08:14:58.000 139 12469.33 67.78 54758.18 88888.00 2013-05-19 08:14:58.125 139 12469.33 67.75 54758.25 88888.00 2013-05-19 08:14:58.250 139 12469.25 67.67 54758.22 88888.00 2013-05-19 08:14:58.375 139 12469.23 67.65 54758.22 88888.00 2013-05-19 08:14:58.500 139 12469.20 67.65 54758.22 88888.00 2013-05-19 08:14:58.625 139 12469.20 67.67 54758.25 88888.00 2013-05-19 08:14:58.750 139 12469.17 67.65 54758.25 88888.00 2013-05-19 08:14:58.875 139 12469.12 67.62 54758.22 88888.00 2013-05-19 08:14:59.000 139 12469.02 67.60 54758.20 88888.00 2013-05-19 08:14:59.125 139 12468.90 67.58 54758.20 88888.00 2013-05-19 08:14:59.250 139 12468.80 67.58 54758.20 88888.00 2013-05-19 08:14:59.375 139 12468.88 67.62 54758.25 88888.00 2013-05-19 08:14:59.500 139 12468.95 67.70 54758.28 88888.00 2013-05-19 08:14:59.625 139 12468.85 67.67 54758.25 88888.00 2013-05-19 08:14:59.750 139 12468.77 67.70 54758.25 88888.00 2013-05-19 08:14:59.875 139 12468.75 67.78 54758.25 88888.00 2013-05-19 08:15:00.000 139 12468.73 67.80 54758.25 88888.00 2013-05-19 08:15:00.125 139 12468.65 67.83 54758.28 88888.00 2013-05-19 08:15:00.250 139 12468.65 67.88 54758.25 88888.00 2013-05-19 08:15:00.375 139 12468.62 67.92 54758.25 88888.00 2013-05-19 08:15:00.500 139 12468.65 68.00 54758.25 88888.00 2013-05-19 08:15:00.625 139 12468.65 68.08 54758.25 88888.00 2013-05-19 08:15:00.750 139 12468.67 68.20 54758.28 88888.00 2013-05-19 08:15:00.875 139 12468.62 68.30 54758.25 88888.00 2013-05-19 08:15:01.000 139 12468.55 68.30 54758.22 88888.00 2013-05-19 08:15:01.125 139 12468.52 68.42 54758.22 88888.00 2013-05-19 08:15:01.250 139 12468.48 68.47 54758.25 88888.00 2013-05-19 08:15:01.375 139 12468.60 68.60 54758.30 88888.00 2013-05-19 08:15:01.500 139 12468.65 68.72 54758.30 88888.00 2013-05-19 08:15:01.625 139 12468.50 68.78 54758.28 88888.00 2013-05-19 08:15:01.750 139 12468.45 68.80 54758.18 88888.00 2013-05-19 08:15:01.875 139 12468.50 68.88 54758.22 88888.00 2013-05-19 08:15:02.000 139 12468.52 68.97 54758.25 88888.00 2013-05-19 08:15:02.125 139 12468.52 69.08 54758.28 88888.00 2013-05-19 08:15:02.250 139 12468.40 69.10 54758.22 88888.00 2013-05-19 08:15:02.375 139 12468.38 69.15 54758.18 88888.00 2013-05-19 08:15:02.500 139 12468.40 69.22 54758.10 88888.00 2013-05-19 08:15:02.625 139 12468.48 69.33 54758.15 88888.00 2013-05-19 08:15:02.750 139 12468.52 69.40 54758.18 88888.00 2013-05-19 08:15:02.875 139 12468.42 69.40 54758.12 88888.00 2013-05-19 08:15:03.000 139 12468.48 69.47 54758.10 88888.00 2013-05-19 08:15:03.125 139 12468.55 69.55 54758.18 88888.00 2013-05-19 08:15:03.250 139 12468.58 69.62 54758.18 88888.00 2013-05-19 08:15:03.375 139 12468.60 69.72 54758.15 88888.00 2013-05-19 08:15:03.500 139 12468.60 69.75 54758.12 88888.00 2013-05-19 08:15:03.625 139 12468.70 69.83 54758.12 88888.00 2013-05-19 08:15:03.750 139 12468.65 69.80 54758.07 88888.00 2013-05-19 08:15:03.875 139 12468.62 69.85 54758.03 88888.00 2013-05-19 08:15:04.000 139 12468.65 69.95 54758.07 88888.00 2013-05-19 08:15:04.125 139 12468.67 70.03 54758.12 88888.00 2013-05-19 08:15:04.250 139 12468.60 70.08 54758.12 88888.00 2013-05-19 08:15:04.375 139 12468.67 70.10 54758.10 88888.00 2013-05-19 08:15:04.500 139 12468.67 70.12 54758.07 88888.00 2013-05-19 08:15:04.625 139 12468.70 70.17 54758.10 88888.00 2013-05-19 08:15:04.750 139 12468.70 70.20 54758.10 88888.00 2013-05-19 08:15:04.875 139 12468.65 70.20 54758.07 88888.00 2013-05-19 08:15:05.000 139 12468.75 70.22 54758.10 88888.00 2013-05-19 08:15:05.125 139 12468.73 70.28 54758.10 88888.00 2013-05-19 08:15:05.250 139 12468.73 70.30 54758.12 88888.00 2013-05-19 08:15:05.375 139 12468.75 70.35 54758.12 88888.00 2013-05-19 08:15:05.500 139 12468.70 70.30 54758.07 88888.00 2013-05-19 08:15:05.625 139 12468.70 70.30 54758.07 88888.00 2013-05-19 08:15:05.750 139 12468.73 70.33 54758.12 88888.00 2013-05-19 08:15:05.875 139 12468.67 70.28 54758.07 88888.00 2013-05-19 08:15:06.000 139 12468.67 70.30 54758.05 88888.00 2013-05-19 08:15:06.125 139 12468.70 70.33 54758.05 88888.00 2013-05-19 08:15:06.250 139 12468.73 70.30 54758.10 88888.00 2013-05-19 08:15:06.375 139 12468.77 70.28 54758.07 88888.00 2013-05-19 08:15:06.500 139 12468.75 70.30 54758.10 88888.00 2013-05-19 08:15:06.625 139 12468.75 70.30 54758.07 88888.00 2013-05-19 08:15:06.750 139 12468.75 70.25 54758.03 88888.00 2013-05-19 08:15:06.875 139 12468.80 70.28 54758.03 88888.00 2013-05-19 08:15:07.000 139 12468.85 70.22 54758.05 88888.00 2013-05-19 08:15:07.125 139 12468.85 70.20 54758.07 88888.00 2013-05-19 08:15:07.250 139 12468.88 70.15 54758.10 88888.00 2013-05-19 08:15:07.375 139 12468.90 70.10 54758.10 88888.00 2013-05-19 08:15:07.500 139 12468.85 70.08 54758.07 88888.00 2013-05-19 08:15:07.625 139 12468.88 70.03 54758.07 88888.00 2013-05-19 08:15:07.750 139 12468.95 70.00 54758.07 88888.00 2013-05-19 08:15:07.875 139 12469.00 70.03 54758.10 88888.00 2013-05-19 08:15:08.000 139 12469.02 69.97 54758.12 88888.00 2013-05-19 08:15:08.125 139 12469.10 69.90 54758.18 88888.00 2013-05-19 08:15:08.250 139 12469.12 69.88 54758.15 88888.00 2013-05-19 08:15:08.375 139 12469.17 69.85 54758.12 88888.00 2013-05-19 08:15:08.500 139 12469.20 69.78 54758.12 88888.00 2013-05-19 08:15:08.625 139 12469.27 69.72 54758.12 88888.00 2013-05-19 08:15:08.750 139 12469.33 69.67 54758.15 88888.00 2013-05-19 08:15:08.875 139 12469.35 69.62 54758.15 88888.00 2013-05-19 08:15:09.000 139 12469.35 69.55 54758.07 88888.00 2013-05-19 08:15:09.125 139 12469.40 69.58 54758.12 88888.00 2013-05-19 08:15:09.250 139 12469.45 69.58 54758.18 88888.00 2013-05-19 08:15:09.375 139 12469.52 69.58 54758.15 88888.00 2013-05-19 08:15:09.500 139 12469.52 69.53 54758.12 88888.00 2013-05-19 08:15:09.625 139 12469.52 69.53 54758.10 88888.00 2013-05-19 08:15:09.750 139 12469.58 69.55 54758.12 88888.00 2013-05-19 08:15:09.875 139 12469.65 69.55 54758.15 88888.00 2013-05-19 08:15:10.000 139 12469.62 69.50 54758.12 88888.00 2013-05-19 08:15:10.125 139 12469.62 69.53 54758.07 88888.00 2013-05-19 08:15:10.250 139 12469.60 69.53 54758.05 88888.00 2013-05-19 08:15:10.375 139 12469.65 69.58 54758.05 88888.00 2013-05-19 08:15:10.500 139 12469.70 69.62 54758.10 88888.00 2013-05-19 08:15:10.625 139 12469.70 69.65 54758.07 88888.00 2013-05-19 08:15:10.750 139 12469.67 69.70 54758.03 88888.00 2013-05-19 08:15:10.875 139 12469.67 69.78 54758.00 88888.00 2013-05-19 08:15:11.000 139 12469.67 69.80 54757.93 88888.00 2013-05-19 08:15:11.125 139 12469.70 69.90 54757.90 88888.00 2013-05-19 08:15:11.250 139 12469.60 70.03 54757.95 88888.00 2013-05-19 08:15:11.375 139 12469.65 70.15 54757.97 88888.00 2013-05-19 08:15:11.500 139 12469.67 70.30 54758.00 88888.00 2013-05-19 08:15:11.625 139 12469.62 70.35 54757.95 88888.00 2013-05-19 08:15:11.750 139 12469.62 70.40 54757.88 88888.00 2013-05-19 08:15:11.875 139 12469.62 70.47 54757.85 88888.00 2013-05-19 08:15:12.000 139 12469.62 70.53 54757.82 88888.00 2013-05-19 08:15:12.125 139 12469.58 70.58 54757.78 88888.00 2013-05-19 08:15:12.250 139 12469.45 70.60 54757.75 88888.00 2013-05-19 08:15:12.375 139 12469.48 70.62 54757.75 88888.00 2013-05-19 08:15:12.500 139 12469.55 70.72 54757.75 88888.00 2013-05-19 08:15:12.625 139 12469.60 70.80 54757.72 88888.00 2013-05-19 08:15:12.750 139 12469.55 70.80 54757.68 88888.00 2013-05-19 08:15:12.875 139 12469.50 70.78 54757.62 88888.00 2013-05-19 08:15:13.000 139 12469.50 70.78 54757.60 88888.00 2013-05-19 08:15:13.125 139 12469.52 70.83 54757.60 88888.00 2013-05-19 08:15:13.250 139 12469.50 70.88 54757.60 88888.00 2013-05-19 08:15:13.375 139 12469.60 70.92 54757.62 88888.00 2013-05-19 08:15:13.500 139 12469.60 70.92 54757.62 88888.00 2013-05-19 08:15:13.625 139 12469.55 70.90 54757.57 88888.00 2013-05-19 08:15:13.750 139 12469.55 70.85 54757.55 88888.00 2013-05-19 08:15:13.875 139 12469.60 70.83 54757.57 88888.00 2013-05-19 08:15:14.000 139 12469.62 70.80 54757.55 88888.00 2013-05-19 08:15:14.125 139 12469.67 70.80 54757.57 88888.00 2013-05-19 08:15:14.250 139 12469.65 70.72 54757.50 88888.00 2013-05-19 08:15:14.375 139 12469.73 70.75 54757.50 88888.00 2013-05-19 08:15:14.500 139 12469.80 70.75 54757.53 88888.00 2013-05-19 08:15:14.625 139 12469.83 70.72 54757.53 88888.00 2013-05-19 08:15:14.750 139 12469.90 70.67 54757.53 88888.00 2013-05-19 08:15:14.875 139 12470.02 70.62 54757.53 88888.00 2013-05-19 08:15:15.000 139 12470.05 70.58 54757.47 88888.00 2013-05-19 08:15:15.125 139 12470.10 70.58 54757.50 88888.00 2013-05-19 08:15:15.250 139 12470.12 70.53 54757.50 88888.00 2013-05-19 08:15:15.375 139 12470.23 70.50 54757.53 88888.00 2013-05-19 08:15:15.500 139 12470.35 70.45 54757.50 88888.00 2013-05-19 08:15:15.625 139 12470.45 70.40 54757.47 88888.00 2013-05-19 08:15:15.750 139 12470.50 70.40 54757.47 88888.00 2013-05-19 08:15:15.875 139 12470.58 70.38 54757.53 88888.00 2013-05-19 08:15:16.000 139 12470.67 70.33 54757.50 88888.00 2013-05-19 08:15:16.125 139 12470.80 70.30 54757.50 88888.00 2013-05-19 08:15:16.250 139 12470.83 70.25 54757.53 88888.00 2013-05-19 08:15:16.375 139 12470.92 70.25 54757.53 88888.00 2013-05-19 08:15:16.500 139 12471.02 70.20 54757.53 88888.00 2013-05-19 08:15:16.625 139 12471.15 70.15 54757.50 88888.00 2013-05-19 08:15:16.750 139 12471.27 70.10 54757.47 88888.00 2013-05-19 08:15:16.875 139 12471.33 70.05 54757.45 88888.00 2013-05-19 08:15:17.000 139 12471.38 70.10 54757.50 88888.00 2013-05-19 08:15:17.125 139 12471.48 70.08 54757.50 88888.00 2013-05-19 08:15:17.250 139 12471.55 70.05 54757.45 88888.00 2013-05-19 08:15:17.375 139 12471.58 70.05 54757.45 88888.00 2013-05-19 08:15:17.500 139 12471.67 70.10 54757.47 88888.00 2013-05-19 08:15:17.625 139 12471.77 70.05 54757.45 88888.00 2013-05-19 08:15:17.750 139 12471.83 70.08 54757.45 88888.00 2013-05-19 08:15:17.875 139 12471.90 70.08 54757.38 88888.00 2013-05-19 08:15:18.000 139 12471.98 70.03 54757.38 88888.00 2013-05-19 08:15:18.125 139 12472.15 70.03 54757.38 88888.00 2013-05-19 08:15:18.250 139 12472.25 70.05 54757.35 88888.00 2013-05-19 08:15:18.375 139 12472.35 70.10 54757.35 88888.00 2013-05-19 08:15:18.500 139 12472.40 70.10 54757.32 88888.00 2013-05-19 08:15:18.625 139 12472.40 70.05 54757.30 88888.00 2013-05-19 08:15:18.750 139 12472.45 70.10 54757.25 88888.00 2013-05-19 08:15:18.875 139 12472.48 70.12 54757.28 88888.00 2013-05-19 08:15:19.000 139 12472.48 70.15 54757.22 88888.00 2013-05-19 08:15:19.125 139 12472.45 70.22 54757.28 88888.00 2013-05-19 08:15:19.250 139 12472.45 70.25 54757.22 88888.00 2013-05-19 08:15:19.375 139 12472.50 70.25 54757.20 88888.00 2013-05-19 08:15:19.500 139 12472.58 70.33 54757.18 88888.00 2013-05-19 08:15:19.625 139 12472.65 70.33 54757.15 88888.00 2013-05-19 08:15:19.750 139 12472.73 70.38 54757.15 88888.00 2013-05-19 08:15:19.875 139 12472.75 70.35 54757.12 88888.00 2013-05-19 08:15:20.000 139 12472.75 70.33 54757.07 88888.00 2013-05-19 08:15:20.125 139 12472.73 70.30 54757.05 88888.00 2013-05-19 08:15:20.250 139 12472.75 70.33 54757.03 88888.00 2013-05-19 08:15:20.375 139 12472.83 70.30 54757.05 88888.00 2013-05-19 08:15:20.500 139 12472.92 70.28 54757.00 88888.00 2013-05-19 08:15:20.625 139 12473.05 70.30 54757.05 88888.00 2013-05-19 08:15:20.750 139 12473.12 70.25 54757.00 88888.00 2013-05-19 08:15:20.875 139 12473.23 70.22 54756.97 88888.00 2013-05-19 08:15:21.000 139 12473.27 70.17 54756.95 88888.00 2013-05-19 08:15:21.125 139 12473.33 70.12 54756.95 88888.00 2013-05-19 08:15:21.250 139 12473.35 70.10 54756.93 88888.00 2013-05-19 08:15:21.375 139 12473.42 70.10 54756.97 88888.00 2013-05-19 08:15:21.500 139 12473.55 70.10 54756.97 88888.00 2013-05-19 08:15:21.625 139 12473.65 70.08 54756.95 88888.00 2013-05-19 08:15:21.750 139 12473.75 70.03 54756.90 88888.00 2013-05-19 08:15:21.875 139 12473.85 69.97 54756.88 88888.00 2013-05-19 08:15:22.000 139 12473.92 69.90 54756.85 88888.00 2013-05-19 08:15:22.125 139 12474.02 69.83 54756.85 88888.00 2013-05-19 08:15:22.250 139 12474.12 69.83 54756.88 88888.00 2013-05-19 08:15:22.375 139 12474.23 69.80 54756.88 88888.00 2013-05-19 08:15:22.500 139 12474.30 69.72 54756.88 88888.00 2013-05-19 08:15:22.625 139 12474.38 69.70 54756.80 88888.00 2013-05-19 08:15:22.750 139 12474.45 69.70 54756.88 88888.00 2013-05-19 08:15:22.875 139 12474.45 69.62 54756.80 88888.00 2013-05-19 08:15:23.000 139 12474.45 69.58 54756.72 88888.00 2013-05-19 08:15:23.125 139 12474.52 69.55 54756.72 88888.00 2013-05-19 08:15:23.250 139 12474.62 69.53 54756.78 88888.00 2013-05-19 08:15:23.375 139 12474.73 69.47 54756.78 88888.00 2013-05-19 08:15:23.500 139 12474.83 69.47 54756.80 88888.00 2013-05-19 08:15:23.625 139 12474.90 69.42 54756.75 88888.00 2013-05-19 08:15:23.750 139 12474.98 69.35 54756.75 88888.00 2013-05-19 08:15:23.875 139 12475.05 69.30 54756.72 88888.00 2013-05-19 08:15:24.000 139 12475.25 69.30 54756.75 88888.00 2013-05-19 08:15:24.125 139 12475.25 69.30 54756.72 88888.00 2013-05-19 08:15:24.250 139 12475.20 69.20 54756.68 88888.00 2013-05-19 08:15:24.375 139 12475.25 69.17 54756.68 88888.00 2013-05-19 08:15:24.500 139 12475.38 69.17 54756.68 88888.00 2013-05-19 08:15:24.625 139 12475.48 69.10 54756.65 88888.00 2013-05-19 08:15:24.750 139 12475.58 69.05 54756.68 88888.00 2013-05-19 08:15:24.875 139 12475.67 69.05 54756.70 88888.00 2013-05-19 08:15:25.000 139 12475.73 68.97 54756.62 88888.00 2013-05-19 08:15:25.125 139 12475.83 68.95 54756.62 88888.00 2013-05-19 08:15:25.250 139 12475.92 68.92 54756.62 88888.00 2013-05-19 08:15:25.375 139 12476.02 68.85 54756.60 88888.00 2013-05-19 08:15:25.500 139 12476.10 68.78 54756.55 88888.00 2013-05-19 08:15:25.625 139 12476.20 68.78 54756.60 88888.00 2013-05-19 08:15:25.750 139 12476.33 68.75 54756.60 88888.00 2013-05-19 08:15:25.875 139 12476.38 68.70 54756.57 88888.00 2013-05-19 08:15:26.000 139 12476.38 68.60 54756.53 88888.00 2013-05-19 08:15:26.125 139 12476.48 68.55 54756.55 88888.00 2013-05-19 08:15:26.250 139 12476.52 68.55 54756.55 88888.00 2013-05-19 08:15:26.375 139 12476.67 68.53 54756.55 88888.00 2013-05-19 08:15:26.500 139 12476.73 68.47 54756.53 88888.00 2013-05-19 08:15:26.625 139 12476.80 68.45 54756.53 88888.00 2013-05-19 08:15:26.750 139 12476.80 68.35 54756.47 88888.00 2013-05-19 08:15:26.875 139 12476.88 68.35 54756.50 88888.00 2013-05-19 08:15:27.000 139 12476.98 68.38 54756.50 88888.00 2013-05-19 08:15:27.125 139 12477.10 68.33 54756.45 88888.00 2013-05-19 08:15:27.250 139 12477.08 68.17 54756.40 88888.00 2013-05-19 08:15:27.375 139 12477.15 68.17 54756.40 88888.00 2013-05-19 08:15:27.500 139 12477.23 68.17 54756.40 88888.00 2013-05-19 08:15:27.625 139 12477.27 68.10 54756.35 88888.00 2013-05-19 08:15:27.750 139 12477.35 68.05 54756.32 88888.00 2013-05-19 08:15:27.875 139 12477.45 68.08 54756.38 88888.00 2013-05-19 08:15:28.000 139 12477.55 68.10 54756.40 88888.00 2013-05-19 08:15:28.125 139 12477.62 68.12 54756.43 88888.00 2013-05-19 08:15:28.250 139 12477.62 68.08 54756.38 88888.00 2013-05-19 08:15:28.375 139 12477.67 68.05 54756.32 88888.00 2013-05-19 08:15:28.500 139 12477.73 68.00 54756.35 88888.00 2013-05-19 08:15:28.625 139 12477.85 67.97 54756.32 88888.00 2013-05-19 08:15:28.750 139 12477.92 67.97 54756.32 88888.00 2013-05-19 08:15:28.875 139 12478.00 67.97 54756.30 88888.00 2013-05-19 08:15:29.000 139 12478.02 67.95 54756.30 88888.00 2013-05-19 08:15:29.125 139 12478.02 67.90 54756.30 88888.00 2013-05-19 08:15:29.250 139 12478.10 67.83 54756.30 88888.00 2013-05-19 08:15:29.375 139 12478.17 67.83 54756.30 88888.00 2013-05-19 08:15:29.500 139 12478.23 67.83 54756.28 88888.00 2013-05-19 08:15:29.625 139 12478.27 67.83 54756.28 88888.00 2013-05-19 08:15:29.750 139 12478.30 67.83 54756.28 88888.00 2013-05-19 08:15:29.875 139 12478.38 67.78 54756.22 88888.00 2013-05-19 08:15:30.000 139 12478.48 67.75 54756.20 88888.00 2013-05-19 08:15:30.125 139 12478.50 67.75 54756.22 88888.00 2013-05-19 08:15:30.250 139 12478.52 67.80 54756.22 88888.00 2013-05-19 08:15:30.375 139 12478.55 67.78 54756.20 88888.00 2013-05-19 08:15:30.500 139 12478.52 67.70 54756.15 88888.00 2013-05-19 08:15:30.625 139 12478.60 67.75 54756.15 88888.00 2013-05-19 08:15:30.750 139 12478.73 67.83 54756.15 88888.00 2013-05-19 08:15:30.875 139 12478.80 67.83 54756.12 88888.00 2013-05-19 08:15:31.000 139 12478.80 67.83 54756.12 88888.00 2013-05-19 08:15:31.125 139 12478.77 67.85 54756.10 88888.00 2013-05-19 08:15:31.250 139 12478.80 67.88 54756.12 88888.00 2013-05-19 08:15:31.375 139 12478.83 67.88 54756.05 88888.00 2013-05-19 08:15:31.500 139 12478.85 67.90 54756.05 88888.00 2013-05-19 08:15:31.625 139 12478.92 67.95 54756.05 88888.00 2013-05-19 08:15:31.750 139 12478.88 67.95 54756.03 88888.00 2013-05-19 08:15:31.875 139 12478.95 68.03 54756.07 88888.00 2013-05-19 08:15:32.000 139 12479.00 68.08 54756.03 88888.00 2013-05-19 08:15:32.125 139 12479.00 68.08 54756.00 88888.00 2013-05-19 08:15:32.250 139 12478.98 68.17 54756.03 88888.00 2013-05-19 08:15:32.375 139 12478.98 68.22 54756.03 88888.00 2013-05-19 08:15:32.500 139 12478.95 68.28 54756.00 88888.00 2013-05-19 08:15:32.625 139 12478.92 68.28 54755.97 88888.00 2013-05-19 08:15:32.750 139 12478.92 68.33 54755.97 88888.00 2013-05-19 08:15:32.875 139 12478.95 68.45 54755.97 88888.00 2013-05-19 08:15:33.000 139 12478.92 68.55 54755.97 88888.00 2013-05-19 08:15:33.125 139 12478.92 68.60 54755.95 88888.00 2013-05-19 08:15:33.250 139 12478.92 68.70 54755.97 88888.00 2013-05-19 08:15:33.375 139 12478.98 68.78 54755.95 88888.00 2013-05-19 08:15:33.500 139 12478.98 68.85 54755.93 88888.00 2013-05-19 08:15:33.625 139 12478.92 68.95 54755.90 88888.00 2013-05-19 08:15:33.750 139 12478.83 69.08 54755.90 88888.00 2013-05-19 08:15:33.875 139 12478.80 69.15 54755.85 88888.00 2013-05-19 08:15:34.000 139 12478.80 69.20 54755.82 88888.00 2013-05-19 08:15:34.125 139 12478.80 69.35 54755.82 88888.00 2013-05-19 08:15:34.250 139 12478.83 69.45 54755.78 88888.00 2013-05-19 08:15:34.375 139 12478.75 69.53 54755.75 88888.00 2013-05-19 08:15:34.500 139 12478.62 69.67 54755.80 88888.00 2013-05-19 08:15:34.625 139 12478.65 69.85 54755.80 88888.00 2013-05-19 08:15:34.750 139 12478.67 69.95 54755.80 88888.00 2013-05-19 08:15:34.875 139 12478.65 70.03 54755.78 88888.00 2013-05-19 08:15:35.000 139 12478.70 70.12 54755.72 88888.00 2013-05-19 08:15:35.125 139 12478.65 70.22 54755.70 88888.00 2013-05-19 08:15:35.250 139 12478.62 70.38 54755.68 88888.00 2013-05-19 08:15:35.375 139 12478.65 70.45 54755.70 88888.00 2013-05-19 08:15:35.500 139 12478.62 70.53 54755.68 88888.00 2013-05-19 08:15:35.625 139 12478.52 70.53 54755.62 88888.00 2013-05-19 08:15:35.750 139 12478.52 70.60 54755.62 88888.00 2013-05-19 08:15:35.875 139 12478.48 70.65 54755.57 88888.00 2013-05-19 08:15:36.000 139 12478.42 70.70 54755.57 88888.00 2013-05-19 08:15:36.125 139 12478.38 70.78 54755.60 88888.00 2013-05-19 08:15:36.250 139 12478.35 70.85 54755.60 88888.00 2013-05-19 08:15:36.375 139 12478.38 70.92 54755.60 88888.00 2013-05-19 08:15:36.500 139 12478.35 70.90 54755.55 88888.00 2013-05-19 08:15:36.625 139 12478.30 70.92 54755.47 88888.00 2013-05-19 08:15:36.750 139 12478.23 70.95 54755.50 88888.00 2013-05-19 08:15:36.875 139 12478.25 71.03 54755.53 88888.00 2013-05-19 08:15:37.000 139 12478.25 71.08 54755.55 88888.00 2013-05-19 08:15:37.125 139 12478.23 71.08 54755.53 88888.00 2013-05-19 08:15:37.250 139 12478.15 71.08 54755.45 88888.00 2013-05-19 08:15:37.375 139 12478.15 71.10 54755.43 88888.00 2013-05-19 08:15:37.500 139 12478.12 71.10 54755.43 88888.00 2013-05-19 08:15:37.625 139 12478.12 71.10 54755.43 88888.00 2013-05-19 08:15:37.750 139 12478.17 71.08 54755.43 88888.00 2013-05-19 08:15:37.875 139 12478.17 71.03 54755.43 88888.00 2013-05-19 08:15:38.000 139 12478.08 70.97 54755.40 88888.00 2013-05-19 08:15:38.125 139 12478.00 70.92 54755.35 88888.00 2013-05-19 08:15:38.250 139 12478.08 70.90 54755.35 88888.00 2013-05-19 08:15:38.375 139 12478.10 70.92 54755.38 88888.00 2013-05-19 08:15:38.500 139 12478.00 70.85 54755.38 88888.00 2013-05-19 08:15:38.625 139 12477.95 70.83 54755.35 88888.00 2013-05-19 08:15:38.750 139 12477.92 70.80 54755.35 88888.00 2013-05-19 08:15:38.875 139 12477.90 70.70 54755.30 88888.00 2013-05-19 08:15:39.000 139 12477.85 70.62 54755.28 88888.00 2013-05-19 08:15:39.125 139 12477.90 70.62 54755.30 88888.00 2013-05-19 08:15:39.250 139 12477.92 70.55 54755.30 88888.00 2013-05-19 08:15:39.375 139 12477.95 70.50 54755.32 88888.00 2013-05-19 08:15:39.500 139 12477.92 70.45 54755.32 88888.00 2013-05-19 08:15:39.625 139 12477.92 70.35 54755.32 88888.00 2013-05-19 08:15:39.750 139 12477.98 70.33 54755.32 88888.00 2013-05-19 08:15:39.875 139 12478.00 70.20 54755.30 88888.00 2013-05-19 08:15:40.000 139 12478.05 70.10 54755.30 88888.00 2013-05-19 08:15:40.125 139 12478.10 70.00 54755.32 88888.00 2013-05-19 08:15:40.250 139 12478.08 69.85 54755.32 88888.00 2013-05-19 08:15:40.375 139 12478.05 69.72 54755.30 88888.00 2013-05-19 08:15:40.500 139 12478.05 69.67 54755.32 88888.00 2013-05-19 08:15:40.625 139 12478.02 69.58 54755.32 88888.00 2013-05-19 08:15:40.750 139 12478.05 69.45 54755.30 88888.00 2013-05-19 08:15:40.875 139 12478.05 69.35 54755.28 88888.00 2013-05-19 08:15:41.000 139 12478.02 69.22 54755.30 88888.00 2013-05-19 08:15:41.125 139 12478.05 69.15 54755.38 88888.00 2013-05-19 08:15:41.250 139 12478.10 69.00 54755.38 88888.00 2013-05-19 08:15:41.375 139 12478.12 68.90 54755.35 88888.00 2013-05-19 08:15:41.500 139 12478.12 68.80 54755.40 88888.00 2013-05-19 08:15:41.625 139 12478.20 68.70 54755.43 88888.00 2013-05-19 08:15:41.750 139 12478.27 68.62 54755.45 88888.00 2013-05-19 08:15:41.875 139 12478.27 68.53 54755.47 88888.00 2013-05-19 08:15:42.000 139 12478.23 68.40 54755.45 88888.00 2013-05-19 08:15:42.125 139 12478.20 68.28 54755.50 88888.00 2013-05-19 08:15:42.250 139 12478.23 68.22 54755.53 88888.00 2013-05-19 08:15:42.375 139 12478.25 68.20 54755.55 88888.00 2013-05-19 08:15:42.500 139 12478.27 68.12 54755.60 88888.00 2013-05-19 08:15:42.625 139 12478.25 68.05 54755.57 88888.00 2013-05-19 08:15:42.750 139 12478.23 67.97 54755.57 88888.00 2013-05-19 08:15:42.875 139 12478.20 67.92 54755.57 88888.00 2013-05-19 08:15:43.000 139 12478.23 67.88 54755.62 88888.00 2013-05-19 08:15:43.125 139 12478.27 67.80 54755.65 88888.00 2013-05-19 08:15:43.250 139 12478.30 67.72 54755.70 88888.00 2013-05-19 08:15:43.375 139 12478.33 67.72 54755.72 88888.00 2013-05-19 08:15:43.500 139 12478.33 67.67 54755.72 88888.00 2013-05-19 08:15:43.625 139 12478.25 67.58 54755.68 88888.00 2013-05-19 08:15:43.750 139 12478.27 67.53 54755.70 88888.00 2013-05-19 08:15:43.875 139 12478.27 67.50 54755.72 88888.00 2013-05-19 08:15:44.000 139 12478.25 67.47 54755.78 88888.00 2013-05-19 08:15:44.125 139 12478.30 67.42 54755.78 88888.00 2013-05-19 08:15:44.250 139 12478.25 67.30 54755.78 88888.00 2013-05-19 08:15:44.375 139 12478.27 67.30 54755.80 88888.00 2013-05-19 08:15:44.500 139 12478.33 67.28 54755.80 88888.00 2013-05-19 08:15:44.625 139 12478.33 67.20 54755.82 88888.00 2013-05-19 08:15:44.750 139 12478.33 67.20 54755.85 88888.00 2013-05-19 08:15:44.875 139 12478.38 67.20 54755.85 88888.00 2013-05-19 08:15:45.000 139 12478.42 67.15 54755.85 88888.00 2013-05-19 08:15:45.125 139 12478.52 67.08 54755.88 88888.00 2013-05-19 08:15:45.250 139 12478.50 67.05 54755.93 88888.00 2013-05-19 08:15:45.375 139 12478.48 67.05 54755.95 88888.00 2013-05-19 08:15:45.500 139 12478.42 66.97 54755.95 88888.00 2013-05-19 08:15:45.625 139 12478.45 66.95 54755.95 88888.00 2013-05-19 08:15:45.750 139 12478.58 66.97 54756.03 88888.00 2013-05-19 08:15:45.875 139 12478.58 66.95 54756.03 88888.00 2013-05-19 08:15:46.000 139 12478.55 66.85 54756.00 88888.00 2013-05-19 08:15:46.125 139 12478.65 66.80 54756.03 88888.00 2013-05-19 08:15:46.250 139 12478.70 66.83 54756.07 88888.00 2013-05-19 08:15:46.375 139 12478.75 66.88 54756.12 88888.00 2013-05-19 08:15:46.500 139 12478.77 66.85 54756.12 88888.00 2013-05-19 08:15:46.625 139 12478.77 66.75 54756.12 88888.00 2013-05-19 08:15:46.750 139 12478.73 66.67 54756.12 88888.00 2013-05-19 08:15:46.875 139 12478.75 66.62 54756.12 88888.00 2013-05-19 08:15:47.000 139 12478.88 66.60 54756.15 88888.00 2013-05-19 08:15:47.125 139 12478.92 66.60 54756.18 88888.00 2013-05-19 08:15:47.250 139 12478.90 66.55 54756.20 88888.00 2013-05-19 08:15:47.375 139 12479.00 66.55 54756.22 88888.00 2013-05-19 08:15:47.500 139 12479.08 66.53 54756.22 88888.00 2013-05-19 08:15:47.625 139 12479.08 66.45 54756.20 88888.00 2013-05-19 08:15:47.750 139 12479.17 66.45 54756.25 88888.00 2013-05-19 08:15:47.875 139 12479.20 66.42 54756.32 88888.00 2013-05-19 08:15:48.000 139 12479.20 66.40 54756.35 88888.00 2013-05-19 08:15:48.125 139 12479.25 66.38 54756.32 88888.00 2013-05-19 08:15:48.250 139 12479.38 66.35 54756.43 88888.00 2013-05-19 08:15:48.375 139 12479.38 66.30 54756.43 88888.00 2013-05-19 08:15:48.500 139 12479.38 66.25 54756.45 88888.00 2013-05-19 08:15:48.625 139 12479.42 66.28 54756.47 88888.00 2013-05-19 08:15:48.750 139 12479.50 66.20 54756.45 88888.00 2013-05-19 08:15:48.875 139 12479.52 66.12 54756.45 88888.00 2013-05-19 08:15:49.000 139 12479.58 66.05 54756.45 88888.00 2013-05-19 08:15:49.125 139 12479.55 66.03 54756.53 88888.00 2013-05-19 08:15:49.250 139 12479.52 66.00 54756.57 88888.00 2013-05-19 08:15:49.375 139 12479.75 66.05 54756.62 88888.00 2013-05-19 08:15:49.500 139 12479.90 66.03 54756.60 88888.00 2013-05-19 08:15:49.625 139 12479.95 65.97 54756.62 88888.00 2013-05-19 08:15:49.750 139 12479.88 65.90 54756.62 88888.00 2013-05-19 08:15:49.875 139 12479.88 65.83 54756.65 88888.00 2013-05-19 08:15:50.000 139 12480.02 65.83 54756.68 88888.00 2013-05-19 08:15:50.125 139 12480.05 65.83 54756.70 88888.00 2013-05-19 08:15:50.250 139 12480.02 65.75 54756.72 88888.00 2013-05-19 08:15:50.375 139 12480.02 65.78 54756.72 88888.00 2013-05-19 08:15:50.500 139 12480.05 65.75 54756.78 88888.00 2013-05-19 08:15:50.625 139 12480.08 65.78 54756.80 88888.00 2013-05-19 08:15:50.750 139 12480.08 65.75 54756.85 88888.00 2013-05-19 08:15:50.875 139 12480.05 65.72 54756.85 88888.00 2013-05-19 08:15:51.000 139 12480.02 65.67 54756.85 88888.00 2013-05-19 08:15:51.125 139 12480.08 65.70 54756.95 88888.00 2013-05-19 08:15:51.250 139 12480.10 65.78 54757.05 88888.00 2013-05-19 08:15:51.375 139 12480.17 65.80 54757.07 88888.00 2013-05-19 08:15:51.500 139 12480.17 65.75 54757.05 88888.00 2013-05-19 08:15:51.625 139 12480.12 65.67 54757.00 88888.00 2013-05-19 08:15:51.750 139 12480.10 65.62 54757.03 88888.00 2013-05-19 08:15:51.875 139 12480.15 65.65 54757.05 88888.00 2013-05-19 08:15:52.000 139 12480.20 65.70 54757.15 88888.00 2013-05-19 08:15:52.125 139 12480.23 65.70 54757.18 88888.00 2013-05-19 08:15:52.250 139 12480.20 65.67 54757.20 88888.00 2013-05-19 08:15:52.375 139 12480.25 65.67 54757.20 88888.00 2013-05-19 08:15:52.500 139 12480.30 65.67 54757.22 88888.00 2013-05-19 08:15:52.625 139 12480.35 65.70 54757.22 88888.00 2013-05-19 08:15:52.750 139 12480.38 65.72 54757.28 88888.00 2013-05-19 08:15:52.875 139 12480.30 65.72 54757.32 88888.00 2013-05-19 08:15:53.000 139 12480.27 65.72 54757.35 88888.00 2013-05-19 08:15:53.125 139 12480.30 65.78 54757.38 88888.00 2013-05-19 08:15:53.250 139 12480.33 65.75 54757.43 88888.00 2013-05-19 08:15:53.375 139 12480.35 65.75 54757.43 88888.00 2013-05-19 08:15:53.500 139 12480.35 65.75 54757.43 88888.00 2013-05-19 08:15:53.625 139 12480.30 65.78 54757.45 88888.00 2013-05-19 08:15:53.750 139 12480.30 65.80 54757.50 88888.00 2013-05-19 08:15:53.875 139 12480.25 65.80 54757.55 88888.00 2013-05-19 08:15:54.000 139 12480.30 65.85 54757.55 88888.00 2013-05-19 08:15:54.125 139 12480.40 65.85 54757.57 88888.00 2013-05-19 08:15:54.250 139 12480.42 65.90 54757.62 88888.00 2013-05-19 08:15:54.375 139 12480.33 65.95 54757.62 88888.00 2013-05-19 08:15:54.500 139 12480.23 66.03 54757.70 88888.00 2013-05-19 08:15:54.625 139 12480.15 66.05 54757.70 88888.00 2013-05-19 08:15:54.750 139 12480.10 66.00 54757.72 88888.00 2013-05-19 08:15:54.875 139 12480.10 66.00 54757.78 88888.00 2013-05-19 08:15:55.000 139 12480.10 66.05 54757.85 88888.00 2013-05-19 08:15:55.125 139 12480.00 66.08 54757.88 88888.00 2013-05-19 08:15:55.250 139 12479.90 66.05 54757.93 88888.00 2013-05-19 08:15:55.375 139 12479.90 66.08 54757.95 88888.00 2013-05-19 08:15:55.500 139 12479.80 66.05 54757.93 88888.00 2013-05-19 08:15:55.625 139 12479.80 66.08 54758.00 88888.00 2013-05-19 08:15:55.750 139 12479.83 66.08 54758.05 88888.00 2013-05-19 08:15:55.875 139 12479.77 66.08 54758.05 88888.00 2013-05-19 08:15:56.000 139 12479.80 66.10 54758.10 88888.00 2013-05-19 08:15:56.125 139 12479.80 66.05 54758.15 88888.00 2013-05-19 08:15:56.250 139 12479.77 66.00 54758.18 88888.00 2013-05-19 08:15:56.375 139 12479.80 66.00 54758.22 88888.00 2013-05-19 08:15:56.500 139 12479.88 66.03 54758.28 88888.00 2013-05-19 08:15:56.625 139 12479.95 66.00 54758.28 88888.00 2013-05-19 08:15:56.750 139 12479.95 66.00 54758.30 88888.00 2013-05-19 08:15:56.875 139 12479.92 65.95 54758.30 88888.00 2013-05-19 08:15:57.000 139 12479.92 65.90 54758.30 88888.00 2013-05-19 08:15:57.125 139 12479.98 65.92 54758.38 88888.00 2013-05-19 08:15:57.250 139 12480.05 65.92 54758.43 88888.00 2013-05-19 08:15:57.375 139 12480.10 65.88 54758.38 88888.00 2013-05-19 08:15:57.500 139 12480.12 65.85 54758.40 88888.00 2013-05-19 08:15:57.625 139 12480.15 65.83 54758.43 88888.00 2013-05-19 08:15:57.750 139 12480.23 65.90 54758.50 88888.00 2013-05-19 08:15:57.875 139 12480.33 65.88 54758.50 88888.00 2013-05-19 08:15:58.000 139 12480.33 65.83 54758.47 88888.00 2013-05-19 08:15:58.125 139 12480.33 65.78 54758.47 88888.00 2013-05-19 08:15:58.250 139 12480.30 65.80 54758.53 88888.00 2013-05-19 08:15:58.375 139 12480.30 65.88 54758.55 88888.00 2013-05-19 08:15:58.500 139 12480.38 65.92 54758.55 88888.00 2013-05-19 08:15:58.625 139 12480.48 65.97 54758.57 88888.00 2013-05-19 08:15:58.750 139 12480.50 66.03 54758.62 88888.00 2013-05-19 08:15:58.875 139 12480.45 66.05 54758.62 88888.00 2013-05-19 08:15:59.000 139 12480.42 66.10 54758.65 88888.00 2013-05-19 08:15:59.125 139 12480.45 66.08 54758.70 88888.00 2013-05-19 08:15:59.250 139 12480.45 66.12 54758.75 88888.00 2013-05-19 08:15:59.375 139 12480.45 66.15 54758.75 88888.00 2013-05-19 08:15:59.500 139 12480.45 66.15 54758.75 88888.00 2013-05-19 08:15:59.625 139 12480.48 66.17 54758.75 88888.00 2013-05-19 08:15:59.750 139 12480.55 66.22 54758.75 88888.00 2013-05-19 08:15:59.875 139 12480.60 66.25 54758.75 88888.00 2013-05-19 08:16:00.000 139 12480.60 66.28 54758.75 88888.00 2013-05-19 08:16:00.125 139 12480.62 66.28 54758.78 88888.00 2013-05-19 08:16:00.250 139 12480.60 66.35 54758.82 88888.00 2013-05-19 08:16:00.375 139 12480.65 66.38 54758.82 88888.00 2013-05-19 08:16:00.500 139 12480.73 66.38 54758.80 88888.00 2013-05-19 08:16:00.625 139 12480.77 66.33 54758.78 88888.00 2013-05-19 08:16:00.750 139 12480.88 66.38 54758.80 88888.00 2013-05-19 08:16:00.875 139 12480.95 66.40 54758.78 88888.00 2013-05-19 08:16:01.000 139 12480.98 66.42 54758.80 88888.00 2013-05-19 08:16:01.125 139 12481.00 66.42 54758.82 88888.00 2013-05-19 08:16:01.250 139 12481.02 66.38 54758.80 88888.00 2013-05-19 08:16:01.375 139 12481.10 66.38 54758.82 88888.00 2013-05-19 08:16:01.500 139 12481.17 66.38 54758.80 88888.00 2013-05-19 08:16:01.625 139 12481.27 66.38 54758.82 88888.00 2013-05-19 08:16:01.750 139 12481.33 66.38 54758.82 88888.00 2013-05-19 08:16:01.875 139 12481.38 66.40 54758.85 88888.00 2013-05-19 08:16:02.000 139 12481.45 66.40 54758.82 88888.00 2013-05-19 08:16:02.125 139 12481.58 66.42 54758.88 88888.00 2013-05-19 08:16:02.250 139 12481.67 66.42 54758.88 88888.00 2013-05-19 08:16:02.375 139 12481.75 66.42 54758.85 88888.00 2013-05-19 08:16:02.500 139 12481.83 66.38 54758.80 88888.00 2013-05-19 08:16:02.625 139 12481.85 66.33 54758.82 88888.00 2013-05-19 08:16:02.750 139 12481.98 66.40 54758.85 88888.00 2013-05-19 08:16:02.875 139 12482.00 66.40 54758.85 88888.00 2013-05-19 08:16:03.000 139 12481.98 66.38 54758.80 88888.00 2013-05-19 08:16:03.125 139 12482.00 66.40 54758.85 88888.00 2013-05-19 08:16:03.250 139 12481.98 66.38 54758.88 88888.00 2013-05-19 08:16:03.375 139 12482.00 66.38 54758.82 88888.00 2013-05-19 08:16:03.500 139 12482.05 66.35 54758.85 88888.00 2013-05-19 08:16:03.625 139 12482.10 66.35 54758.85 88888.00 2013-05-19 08:16:03.750 139 12482.12 66.35 54758.85 88888.00 2013-05-19 08:16:03.875 139 12482.17 66.35 54758.90 88888.00 2013-05-19 08:16:04.000 139 12482.23 66.35 54758.93 88888.00 2013-05-19 08:16:04.125 139 12482.20 66.35 54758.93 88888.00 2013-05-19 08:16:04.250 139 12482.15 66.35 54758.95 88888.00 2013-05-19 08:16:04.375 139 12482.15 66.35 54758.95 88888.00 2013-05-19 08:16:04.500 139 12482.10 66.30 54758.95 88888.00 2013-05-19 08:16:04.625 139 12482.20 66.28 54759.00 88888.00 2013-05-19 08:16:04.750 139 12482.30 66.28 54759.00 88888.00 2013-05-19 08:16:04.875 139 12482.33 66.28 54759.00 88888.00 2013-05-19 08:16:05.000 139 12482.35 66.28 54759.00 88888.00 2013-05-19 08:16:05.125 139 12482.38 66.22 54758.97 88888.00 2013-05-19 08:16:05.250 139 12482.30 66.20 54758.97 88888.00 2013-05-19 08:16:05.375 139 12482.33 66.22 54759.00 88888.00 2013-05-19 08:16:05.500 139 12482.35 66.22 54759.00 88888.00 2013-05-19 08:16:05.625 139 12482.38 66.22 54759.05 88888.00 2013-05-19 08:16:05.750 139 12482.38 66.22 54759.05 88888.00 2013-05-19 08:16:05.875 139 12482.35 66.22 54759.03 88888.00 2013-05-19 08:16:06.000 139 12482.35 66.22 54759.05 88888.00 2013-05-19 08:16:06.125 139 12482.35 66.20 54759.05 88888.00 2013-05-19 08:16:06.250 139 12482.33 66.20 54759.07 88888.00 2013-05-19 08:16:06.375 139 12482.30 66.20 54759.12 88888.00 2013-05-19 08:16:06.500 139 12482.27 66.20 54759.10 88888.00 2013-05-19 08:16:06.625 139 12482.30 66.20 54759.12 88888.00 2013-05-19 08:16:06.750 139 12482.30 66.20 54759.12 88888.00 2013-05-19 08:16:06.875 139 12482.27 66.22 54759.10 88888.00 2013-05-19 08:16:07.000 139 12482.23 66.30 54759.12 88888.00 2013-05-19 08:16:07.125 139 12482.27 66.35 54759.18 88888.00 2013-05-19 08:16:07.250 139 12482.25 66.33 54759.18 88888.00 2013-05-19 08:16:07.375 139 12482.30 66.35 54759.20 88888.00 2013-05-19 08:16:07.500 139 12482.25 66.35 54759.20 88888.00 2013-05-19 08:16:07.625 139 12482.17 66.35 54759.18 88888.00 2013-05-19 08:16:07.750 139 12482.10 66.35 54759.18 88888.00 2013-05-19 08:16:07.875 139 12482.10 66.38 54759.18 88888.00 2013-05-19 08:16:08.000 139 12482.12 66.40 54759.22 88888.00 2013-05-19 08:16:08.125 139 12482.12 66.38 54759.25 88888.00 2013-05-19 08:16:08.250 139 12482.08 66.38 54759.28 88888.00 2013-05-19 08:16:08.375 139 12482.05 66.42 54759.28 88888.00 2013-05-19 08:16:08.500 139 12482.02 66.45 54759.30 88888.00 2013-05-19 08:16:08.625 139 12481.98 66.45 54759.28 88888.00 2013-05-19 08:16:08.750 139 12481.92 66.45 54759.30 88888.00 2013-05-19 08:16:08.875 139 12481.85 66.45 54759.32 88888.00 2013-05-19 08:16:09.000 139 12481.83 66.47 54759.38 88888.00 2013-05-19 08:16:09.125 139 12481.80 66.47 54759.40 88888.00 2013-05-19 08:16:09.250 139 12481.77 66.55 54759.45 88888.00 2013-05-19 08:16:09.375 139 12481.75 66.60 54759.45 88888.00 2013-05-19 08:16:09.500 139 12481.62 66.60 54759.47 88888.00 2013-05-19 08:16:09.625 139 12481.55 66.60 54759.45 88888.00 2013-05-19 08:16:09.750 139 12481.60 66.65 54759.53 88888.00 2013-05-19 08:16:09.875 139 12481.58 66.65 54759.50 88888.00 2013-05-19 08:16:10.000 139 12481.48 66.65 54759.53 88888.00 2013-05-19 08:16:10.125 139 12481.42 66.75 54759.57 88888.00 2013-05-19 08:16:10.250 139 12481.42 66.78 54759.60 88888.00 2013-05-19 08:16:10.375 139 12481.45 66.78 54759.57 88888.00 2013-05-19 08:16:10.500 139 12481.45 66.75 54759.60 88888.00 2013-05-19 08:16:10.625 139 12481.38 66.83 54759.68 88888.00 2013-05-19 08:16:10.750 139 12481.27 66.92 54759.75 88888.00 2013-05-19 08:16:10.875 139 12481.30 66.97 54759.78 88888.00 2013-05-19 08:16:11.000 139 12481.27 66.95 54759.75 88888.00 2013-05-19 08:16:11.125 139 12481.17 66.97 54759.80 88888.00 2013-05-19 08:16:11.250 139 12481.10 67.00 54759.85 88888.00 2013-05-19 08:16:11.375 139 12481.12 67.08 54759.90 88888.00 2013-05-19 08:16:11.500 139 12481.10 67.12 54759.93 88888.00 2013-05-19 08:16:11.625 139 12481.08 67.15 54759.93 88888.00 2013-05-19 08:16:11.750 139 12481.10 67.17 54760.00 88888.00 2013-05-19 08:16:11.875 139 12481.10 67.17 54760.03 88888.00 2013-05-19 08:16:12.000 139 12481.02 67.15 54759.97 88888.00 2013-05-19 08:16:12.125 139 12481.05 67.15 54760.03 88888.00 2013-05-19 08:16:12.250 139 12481.05 67.15 54760.05 88888.00 2013-05-19 08:16:12.375 139 12481.12 67.17 54760.07 88888.00 2013-05-19 08:16:12.500 139 12481.20 67.17 54760.10 88888.00 2013-05-19 08:16:12.625 139 12481.27 67.22 54760.18 88888.00 2013-05-19 08:16:12.750 139 12481.27 67.20 54760.18 88888.00 2013-05-19 08:16:12.875 139 12481.20 67.17 54760.20 88888.00 2013-05-19 08:16:13.000 139 12481.25 67.17 54760.22 88888.00 2013-05-19 08:16:13.125 139 12481.33 67.17 54760.25 88888.00 2013-05-19 08:16:13.250 139 12481.38 67.12 54760.28 88888.00 2013-05-19 08:16:13.375 139 12481.48 67.10 54760.28 88888.00 2013-05-19 08:16:13.500 139 12481.50 67.05 54760.25 88888.00 2013-05-19 08:16:13.625 139 12481.50 66.97 54760.22 88888.00 2013-05-19 08:16:13.750 139 12481.58 67.00 54760.28 88888.00 2013-05-19 08:16:13.875 139 12481.70 67.00 54760.32 88888.00 2013-05-19 08:16:14.000 139 12481.85 66.92 54760.32 88888.00 2013-05-19 08:16:14.125 139 12481.92 66.92 54760.32 88888.00 2013-05-19 08:16:14.250 139 12481.92 66.83 54760.35 88888.00 2013-05-19 08:16:14.375 139 12481.98 66.80 54760.32 88888.00 2013-05-19 08:16:14.500 139 12482.12 66.78 54760.40 88888.00 2013-05-19 08:16:14.625 139 12482.25 66.78 54760.40 88888.00 2013-05-19 08:16:14.750 139 12482.25 66.72 54760.38 88888.00 2013-05-19 08:16:14.875 139 12482.30 66.62 54760.35 88888.00 2013-05-19 08:16:15.000 139 12482.38 66.62 54760.38 88888.00 2013-05-19 08:16:15.125 139 12482.50 66.65 54760.47 88888.00 2013-05-19 08:16:15.250 139 12482.58 66.62 54760.47 88888.00 2013-05-19 08:16:15.375 139 12482.73 66.58 54760.43 88888.00 2013-05-19 08:16:15.500 139 12482.80 66.53 54760.40 88888.00 2013-05-19 08:16:15.625 139 12482.88 66.53 54760.43 88888.00 2013-05-19 08:16:15.750 139 12482.98 66.58 54760.47 88888.00 2013-05-19 08:16:15.875 139 12483.08 66.58 54760.50 88888.00 2013-05-19 08:16:16.000 139 12483.12 66.55 54760.50 88888.00 2013-05-19 08:16:16.125 139 12483.15 66.50 54760.53 88888.00 2013-05-19 08:16:16.250 139 12483.23 66.45 54760.47 88888.00 2013-05-19 08:16:16.375 139 12483.35 66.45 54760.53 88888.00 2013-05-19 08:16:16.500 139 12483.48 66.50 54760.53 88888.00 2013-05-19 08:16:16.625 139 12483.60 66.45 54760.53 88888.00 2013-05-19 08:16:16.750 139 12483.73 66.42 54760.50 88888.00 2013-05-19 08:16:16.875 139 12483.88 66.40 54760.53 88888.00 2013-05-19 08:16:17.000 139 12483.95 66.40 54760.55 88888.00 2013-05-19 08:16:17.125 139 12484.10 66.38 54760.50 88888.00 2013-05-19 08:16:17.250 139 12484.20 66.35 54760.47 88888.00 2013-05-19 08:16:17.375 139 12484.33 66.33 54760.47 88888.00 2013-05-19 08:16:17.500 139 12484.48 66.28 54760.45 88888.00 2013-05-19 08:16:17.625 139 12484.60 66.30 54760.45 88888.00 2013-05-19 08:16:17.750 139 12484.70 66.35 54760.50 88888.00 2013-05-19 08:16:17.875 139 12484.88 66.40 54760.57 88888.00 2013-05-19 08:16:18.000 139 12485.00 66.40 54760.55 88888.00 2013-05-19 08:16:18.125 139 12485.08 66.38 54760.57 88888.00 2013-05-19 08:16:18.250 139 12485.15 66.35 54760.60 88888.00 2013-05-19 08:16:18.375 139 12485.27 66.33 54760.57 88888.00 2013-05-19 08:16:18.500 139 12485.35 66.30 54760.53 88888.00 2013-05-19 08:16:18.625 139 12485.45 66.35 54760.55 88888.00 2013-05-19 08:16:18.750 139 12485.48 66.33 54760.55 88888.00 2013-05-19 08:16:18.875 139 12485.55 66.25 54760.50 88888.00 2013-05-19 08:16:19.000 139 12485.60 66.22 54760.47 88888.00 2013-05-19 08:16:19.125 139 12485.70 66.25 54760.55 88888.00 2013-05-19 08:16:19.250 139 12485.83 66.30 54760.57 88888.00 2013-05-19 08:16:19.375 139 12485.90 66.30 54760.60 88888.00 2013-05-19 08:16:19.500 139 12485.88 66.30 54760.60 88888.00 2013-05-19 08:16:19.625 139 12485.88 66.30 54760.60 88888.00 2013-05-19 08:16:19.750 139 12485.95 66.30 54760.60 88888.00 2013-05-19 08:16:19.875 139 12486.02 66.33 54760.60 88888.00 2013-05-19 08:16:20.000 139 12486.08 66.28 54760.62 88888.00 2013-05-19 08:16:20.125 139 12486.15 66.33 54760.65 88888.00 2013-05-19 08:16:20.250 139 12486.20 66.38 54760.62 88888.00 2013-05-19 08:16:20.375 139 12486.17 66.38 54760.62 88888.00 2013-05-19 08:16:20.500 139 12486.10 66.35 54760.62 88888.00 2013-05-19 08:16:20.625 139 12486.08 66.35 54760.65 88888.00 2013-05-19 08:16:20.750 139 12486.12 66.33 54760.65 88888.00 2013-05-19 08:16:20.875 139 12486.12 66.35 54760.68 88888.00 2013-05-19 08:16:21.000 139 12486.15 66.40 54760.70 88888.00 2013-05-19 08:16:21.125 139 12486.17 66.40 54760.68 88888.00 2013-05-19 08:16:21.250 139 12486.12 66.38 54760.68 88888.00 2013-05-19 08:16:21.375 139 12486.12 66.40 54760.70 88888.00 2013-05-19 08:16:21.500 139 12486.15 66.47 54760.78 88888.00 2013-05-19 08:16:21.625 139 12486.08 66.50 54760.80 88888.00 2013-05-19 08:16:21.750 139 12486.00 66.53 54760.80 88888.00 2013-05-19 08:16:21.875 139 12486.00 66.53 54760.80 88888.00 2013-05-19 08:16:22.000 139 12485.95 66.55 54760.78 88888.00 2013-05-19 08:16:22.125 139 12485.85 66.55 54760.78 88888.00 2013-05-19 08:16:22.250 139 12485.73 66.55 54760.80 88888.00 2013-05-19 08:16:22.375 139 12485.75 66.58 54760.82 88888.00 2013-05-19 08:16:22.500 139 12485.77 66.62 54760.88 88888.00 2013-05-19 08:16:22.625 139 12485.80 66.67 54760.85 88888.00 2013-05-19 08:16:22.750 139 12485.83 66.72 54760.88 88888.00 2013-05-19 08:16:22.875 139 12485.88 66.75 54760.88 88888.00 2013-05-19 08:16:23.000 139 12485.73 66.67 54760.88 88888.00 2013-05-19 08:16:23.125 139 12485.70 66.67 54760.85 88888.00 2013-05-19 08:16:23.250 139 12485.70 66.75 54760.90 88888.00 2013-05-19 08:16:23.375 139 12485.80 66.72 54760.90 88888.00 2013-05-19 08:16:23.500 139 12485.80 66.75 54760.95 88888.00 2013-05-19 08:16:23.625 139 12485.83 66.78 54760.97 88888.00 2013-05-19 08:16:23.750 139 12485.85 66.78 54760.95 88888.00 2013-05-19 08:16:23.875 139 12485.83 66.75 54761.00 88888.00 2013-05-19 08:16:24.000 139 12485.85 66.72 54760.97 88888.00 2013-05-19 08:16:24.125 139 12485.80 66.72 54760.97 88888.00 2013-05-19 08:16:24.250 139 12485.75 66.75 54761.03 88888.00 2013-05-19 08:16:24.375 139 12485.80 66.78 54760.97 88888.00 2013-05-19 08:16:24.500 139 12485.85 66.72 54761.03 88888.00 2013-05-19 08:16:24.625 139 12485.90 66.70 54761.05 88888.00 2013-05-19 08:16:24.750 139 12485.95 66.67 54761.07 88888.00 2013-05-19 08:16:24.875 139 12485.98 66.70 54761.12 88888.00 2013-05-19 08:16:25.000 139 12485.95 66.70 54761.12 88888.00 2013-05-19 08:16:25.125 139 12485.88 66.70 54761.12 88888.00 2013-05-19 08:16:25.250 139 12486.00 66.67 54761.18 88888.00 2013-05-19 08:16:25.375 139 12486.15 66.72 54761.22 88888.00 2013-05-19 08:16:25.500 139 12486.15 66.67 54761.20 88888.00 2013-05-19 08:16:25.625 139 12486.23 66.62 54761.20 88888.00 2013-05-19 08:16:25.750 139 12486.25 66.60 54761.20 88888.00 2013-05-19 08:16:25.875 139 12486.23 66.60 54761.22 88888.00 2013-05-19 08:16:26.000 139 12486.23 66.62 54761.28 88888.00 2013-05-19 08:16:26.125 139 12486.30 66.60 54761.28 88888.00 2013-05-19 08:16:26.250 139 12486.33 66.58 54761.30 88888.00 2013-05-19 08:16:26.375 139 12486.42 66.60 54761.32 88888.00 2013-05-19 08:16:26.500 139 12486.48 66.55 54761.35 88888.00 2013-05-19 08:16:26.625 139 12486.50 66.53 54761.35 88888.00 2013-05-19 08:16:26.750 139 12486.58 66.55 54761.35 88888.00 2013-05-19 08:16:26.875 139 12486.67 66.58 54761.35 88888.00 2013-05-19 08:16:27.000 139 12486.70 66.53 54761.35 88888.00 2013-05-19 08:16:27.125 139 12486.83 66.50 54761.40 88888.00 2013-05-19 08:16:27.250 139 12486.95 66.53 54761.43 88888.00 2013-05-19 08:16:27.375 139 12487.00 66.47 54761.40 88888.00 2013-05-19 08:16:27.500 139 12487.00 66.47 54761.40 88888.00 2013-05-19 08:16:27.625 139 12487.08 66.50 54761.43 88888.00 2013-05-19 08:16:27.750 139 12487.23 66.47 54761.43 88888.00 2013-05-19 08:16:27.875 139 12487.27 66.47 54761.43 88888.00 2013-05-19 08:16:28.000 139 12487.35 66.50 54761.45 88888.00 2013-05-19 08:16:28.125 139 12487.50 66.50 54761.50 88888.00 2013-05-19 08:16:28.250 139 12487.55 66.45 54761.47 88888.00 2013-05-19 08:16:28.375 139 12487.60 66.47 54761.53 88888.00 2013-05-19 08:16:28.500 139 12487.60 66.50 54761.53 88888.00 2013-05-19 08:16:28.625 139 12487.70 66.50 54761.53 88888.00 2013-05-19 08:16:28.750 139 12487.85 66.55 54761.57 88888.00 2013-05-19 08:16:28.875 139 12487.98 66.62 54761.57 88888.00 2013-05-19 08:16:29.000 139 12487.98 66.62 54761.55 88888.00 2013-05-19 08:16:29.125 139 12488.00 66.58 54761.53 88888.00 2013-05-19 08:16:29.250 139 12488.02 66.55 54761.53 88888.00 2013-05-19 08:16:29.375 139 12488.08 66.55 54761.50 88888.00 2013-05-19 08:16:29.500 139 12488.10 66.62 54761.57 88888.00 2013-05-19 08:16:29.625 139 12488.17 66.70 54761.60 88888.00 2013-05-19 08:16:29.750 139 12488.20 66.67 54761.57 88888.00 2013-05-19 08:16:29.875 139 12488.27 66.70 54761.57 88888.00 2013-05-19 08:16:30.000 139 12488.35 66.70 54761.57 88888.00 2013-05-19 08:16:30.125 139 12488.45 66.75 54761.62 88888.00 2013-05-19 08:16:30.250 139 12488.52 66.78 54761.60 88888.00 2013-05-19 08:16:30.375 139 12488.58 66.83 54761.62 88888.00 2013-05-19 08:16:30.500 139 12488.60 66.80 54761.62 88888.00 2013-05-19 08:16:30.625 139 12488.65 66.88 54761.62 88888.00 2013-05-19 08:16:30.750 139 12488.70 66.90 54761.65 88888.00 2013-05-19 08:16:30.875 139 12488.73 66.90 54761.65 88888.00 2013-05-19 08:16:31.000 139 12488.75 66.90 54761.65 88888.00 2013-05-19 08:16:31.125 139 12488.77 66.92 54761.65 88888.00 2013-05-19 08:16:31.250 139 12488.80 66.97 54761.68 88888.00 2013-05-19 08:16:31.375 139 12488.85 67.00 54761.68 88888.00 2013-05-19 08:16:31.500 139 12488.88 67.00 54761.70 88888.00 2013-05-19 08:16:31.625 139 12488.83 66.97 54761.68 88888.00 2013-05-19 08:16:31.750 139 12488.88 67.03 54761.68 88888.00 2013-05-19 08:16:31.875 139 12488.95 67.03 54761.70 88888.00 2013-05-19 08:16:32.000 139 12489.05 67.05 54761.72 88888.00 2013-05-19 08:16:32.125 139 12489.12 67.10 54761.78 88888.00 2013-05-19 08:16:32.250 139 12489.20 67.10 54761.78 88888.00 2013-05-19 08:16:32.375 139 12489.27 67.10 54761.78 88888.00 2013-05-19 08:16:32.500 139 12489.27 67.15 54761.82 88888.00 2013-05-19 08:16:32.625 139 12489.27 67.17 54761.85 88888.00 2013-05-19 08:16:32.750 139 12489.30 67.17 54761.82 88888.00 2013-05-19 08:16:32.875 139 12489.35 67.20 54761.80 88888.00 2013-05-19 08:16:33.000 139 12489.38 67.20 54761.78 88888.00 2013-05-19 08:16:33.125 139 12489.40 67.22 54761.82 88888.00 2013-05-19 08:16:33.250 139 12489.42 67.30 54761.85 88888.00 2013-05-19 08:16:33.375 139 12489.48 67.33 54761.88 88888.00 2013-05-19 08:16:33.500 139 12489.48 67.35 54761.90 88888.00 2013-05-19 08:16:33.625 139 12489.45 67.42 54761.88 88888.00 2013-05-19 08:16:33.750 139 12489.48 67.50 54761.90 88888.00 2013-05-19 08:16:33.875 139 12489.52 67.53 54761.85 88888.00 2013-05-19 08:16:34.000 139 12489.52 67.58 54761.85 88888.00 2013-05-19 08:16:34.125 139 12489.58 67.62 54761.85 88888.00 2013-05-19 08:16:34.250 139 12489.52 67.65 54761.82 88888.00 2013-05-19 08:16:34.375 139 12489.48 67.72 54761.88 88888.00 2013-05-19 08:16:34.500 139 12489.45 67.83 54761.88 88888.00 2013-05-19 08:16:34.625 139 12489.40 67.90 54761.90 88888.00 2013-05-19 08:16:34.750 139 12489.45 68.00 54761.93 88888.00 2013-05-19 08:16:34.875 139 12489.48 68.03 54761.90 88888.00 2013-05-19 08:16:35.000 139 12489.52 68.10 54761.90 88888.00 2013-05-19 08:16:35.125 139 12489.55 68.20 54761.93 88888.00 2013-05-19 08:16:35.250 139 12489.50 68.22 54761.90 88888.00 2013-05-19 08:16:35.375 139 12489.45 68.22 54761.90 88888.00 2013-05-19 08:16:35.500 139 12489.50 68.35 54761.95 88888.00 2013-05-19 08:16:35.625 139 12489.55 68.45 54761.97 88888.00 2013-05-19 08:16:35.750 139 12489.52 68.50 54761.97 88888.00 2013-05-19 08:16:35.875 139 12489.48 68.53 54761.95 88888.00 2013-05-19 08:16:36.000 139 12489.40 68.53 54761.90 88888.00 2013-05-19 08:16:36.125 139 12489.52 68.62 54761.93 88888.00 2013-05-19 08:16:36.250 139 12489.52 68.72 54762.00 88888.00 2013-05-19 08:16:36.375 139 12489.52 68.80 54762.00 88888.00 2013-05-19 08:16:36.500 139 12489.55 68.85 54762.00 88888.00 2013-05-19 08:16:36.625 139 12489.55 68.88 54762.00 88888.00 2013-05-19 08:16:36.750 139 12489.60 68.92 54762.00 88888.00 2013-05-19 08:16:36.875 139 12489.65 68.97 54762.00 88888.00 2013-05-19 08:16:37.000 139 12489.70 69.00 54762.03 88888.00 2013-05-19 08:16:37.125 139 12489.67 69.00 54762.03 88888.00 2013-05-19 08:16:37.250 139 12489.67 69.03 54762.03 88888.00 2013-05-19 08:16:37.375 139 12489.77 69.10 54762.03 88888.00 2013-05-19 08:16:37.500 139 12489.80 69.08 54761.97 88888.00 2013-05-19 08:16:37.625 139 12489.85 69.05 54761.95 88888.00 2013-05-19 08:16:37.750 139 12489.90 69.10 54761.97 88888.00 2013-05-19 08:16:37.875 139 12490.00 69.17 54761.97 88888.00 2013-05-19 08:16:38.000 139 12490.05 69.12 54761.95 88888.00 2013-05-19 08:16:38.125 139 12490.05 69.12 54761.97 88888.00 2013-05-19 08:16:38.250 139 12490.20 69.28 54762.05 88888.00 2013-05-19 08:16:38.375 139 12490.27 69.30 54762.03 88888.00 2013-05-19 08:16:38.500 139 12490.23 69.28 54761.97 88888.00 2013-05-19 08:16:38.625 139 12490.23 69.30 54761.97 88888.00 2013-05-19 08:16:38.750 139 12490.33 69.28 54762.00 88888.00 2013-05-19 08:16:38.875 139 12490.40 69.28 54762.00 88888.00 2013-05-19 08:16:39.000 139 12490.45 69.30 54762.00 88888.00 2013-05-19 08:16:39.125 139 12490.48 69.30 54762.00 88888.00 2013-05-19 08:16:39.250 139 12490.50 69.30 54762.00 88888.00 2013-05-19 08:16:39.375 139 12490.52 69.30 54761.97 88888.00 2013-05-19 08:16:39.500 139 12490.60 69.35 54762.00 88888.00 2013-05-19 08:16:39.625 139 12490.73 69.40 54762.05 88888.00 2013-05-19 08:16:39.750 139 12490.73 69.38 54762.03 88888.00 2013-05-19 08:16:39.875 139 12490.77 69.38 54762.03 88888.00 2013-05-19 08:16:40.000 139 12490.77 69.40 54762.03 88888.00 2013-05-19 08:16:40.125 139 12490.88 69.50 54762.07 88888.00 2013-05-19 08:16:40.250 139 12490.85 69.50 54762.07 88888.00 2013-05-19 08:16:40.375 139 12490.85 69.47 54762.03 88888.00 2013-05-19 08:16:40.500 139 12490.88 69.55 54762.07 88888.00 2013-05-19 08:16:40.625 139 12490.90 69.55 54762.05 88888.00 2013-05-19 08:16:40.750 139 12490.85 69.53 54762.05 88888.00 2013-05-19 08:16:40.875 139 12490.90 69.45 54762.03 88888.00 2013-05-19 08:16:41.000 139 12490.98 69.42 54762.03 88888.00 2013-05-19 08:16:41.125 139 12491.08 69.47 54762.05 88888.00 2013-05-19 08:16:41.250 139 12491.12 69.47 54762.03 88888.00 2013-05-19 08:16:41.375 139 12491.25 69.47 54762.05 88888.00 2013-05-19 08:16:41.500 139 12491.25 69.50 54762.05 88888.00 2013-05-19 08:16:41.625 139 12491.25 69.53 54762.07 88888.00 2013-05-19 08:16:41.750 139 12491.33 69.55 54762.07 88888.00 2013-05-19 08:16:41.875 139 12491.35 69.53 54762.05 88888.00 2013-05-19 08:16:42.000 139 12491.42 69.55 54762.07 88888.00 2013-05-19 08:16:42.125 139 12491.35 69.55 54762.12 88888.00 2013-05-19 08:16:42.250 139 12491.27 69.50 54762.12 88888.00 2013-05-19 08:16:42.375 139 12491.33 69.55 54762.18 88888.00 2013-05-19 08:16:42.500 139 12491.38 69.55 54762.15 88888.00 2013-05-19 08:16:42.625 139 12491.35 69.47 54762.12 88888.00 2013-05-19 08:16:42.750 139 12491.35 69.50 54762.15 88888.00 2013-05-19 08:16:42.875 139 12491.42 69.53 54762.15 88888.00 2013-05-19 08:16:43.000 139 12491.38 69.50 54762.15 88888.00 2013-05-19 08:16:43.125 139 12491.33 69.53 54762.20 88888.00 2013-05-19 08:16:43.250 139 12491.35 69.53 54762.28 88888.00 2013-05-19 08:16:43.375 139 12491.42 69.53 54762.25 88888.00 2013-05-19 08:16:43.500 139 12491.38 69.47 54762.20 88888.00 2013-05-19 08:16:43.625 139 12491.38 69.50 54762.25 88888.00 2013-05-19 08:16:43.750 139 12491.42 69.53 54762.25 88888.00 2013-05-19 08:16:43.875 139 12491.45 69.45 54762.22 88888.00 2013-05-19 08:16:44.000 139 12491.42 69.40 54762.22 88888.00 2013-05-19 08:16:44.125 139 12491.45 69.42 54762.30 88888.00 2013-05-19 08:16:44.250 139 12491.52 69.42 54762.28 88888.00 2013-05-19 08:16:44.375 139 12491.62 69.42 54762.28 88888.00 2013-05-19 08:16:44.500 139 12491.65 69.42 54762.30 88888.00 2013-05-19 08:16:44.625 139 12491.65 69.38 54762.28 88888.00 2013-05-19 08:16:44.750 139 12491.70 69.35 54762.28 88888.00 2013-05-19 08:16:44.875 139 12491.88 69.28 54762.30 88888.00 2013-05-19 08:16:45.000 139 12491.92 69.25 54762.30 88888.00 2013-05-19 08:16:45.125 139 12491.90 69.22 54762.30 88888.00 2013-05-19 08:16:45.250 139 12491.85 69.17 54762.32 88888.00 2013-05-19 08:16:45.375 139 12491.95 69.17 54762.38 88888.00 2013-05-19 08:16:45.500 139 12492.02 69.17 54762.40 88888.00 2013-05-19 08:16:45.625 139 12491.98 69.10 54762.38 88888.00 2013-05-19 08:16:45.750 139 12492.00 69.05 54762.38 88888.00 2013-05-19 08:16:45.875 139 12492.02 68.97 54762.38 88888.00 2013-05-19 08:16:46.000 139 12492.05 68.95 54762.32 88888.00 2013-05-19 08:16:46.125 139 12492.12 68.95 54762.35 88888.00 2013-05-19 08:16:46.250 139 12492.10 68.90 54762.35 88888.00 2013-05-19 08:16:46.375 139 12492.12 68.88 54762.38 88888.00 2013-05-19 08:16:46.500 139 12492.10 68.92 54762.38 88888.00 2013-05-19 08:16:46.625 139 12492.12 68.90 54762.38 88888.00 2013-05-19 08:16:46.750 139 12492.12 68.90 54762.38 88888.00 2013-05-19 08:16:46.875 139 12492.08 68.92 54762.43 88888.00 2013-05-19 08:16:47.000 139 12492.12 68.90 54762.45 88888.00 2013-05-19 08:16:47.125 139 12492.12 68.88 54762.47 88888.00 2013-05-19 08:16:47.250 139 12492.15 68.88 54762.47 88888.00 2013-05-19 08:16:47.375 139 12492.17 68.83 54762.45 88888.00 2013-05-19 08:16:47.500 139 12492.23 68.83 54762.43 88888.00 2013-05-19 08:16:47.625 139 12492.30 68.88 54762.50 88888.00 2013-05-19 08:16:47.750 139 12492.35 68.83 54762.47 88888.00 2013-05-19 08:16:47.875 139 12492.35 68.80 54762.45 88888.00 2013-05-19 08:16:48.000 139 12492.38 68.80 54762.47 88888.00 2013-05-19 08:16:48.125 139 12492.42 68.83 54762.50 88888.00 2013-05-19 08:16:48.250 139 12492.42 68.80 54762.47 88888.00 2013-05-19 08:16:48.375 139 12492.48 68.80 54762.45 88888.00 2013-05-19 08:16:48.500 139 12492.52 68.80 54762.43 88888.00 2013-05-19 08:16:48.625 139 12492.62 68.80 54762.45 88888.00 2013-05-19 08:16:48.750 139 12492.70 68.83 54762.47 88888.00 2013-05-19 08:16:48.875 139 12492.75 68.83 54762.45 88888.00 2013-05-19 08:16:49.000 139 12492.75 68.85 54762.43 88888.00 2013-05-19 08:16:49.125 139 12492.75 68.88 54762.43 88888.00 2013-05-19 08:16:49.250 139 12492.77 68.90 54762.43 88888.00 2013-05-19 08:16:49.375 139 12492.80 68.95 54762.47 88888.00 2013-05-19 08:16:49.500 139 12492.85 69.03 54762.47 88888.00 2013-05-19 08:16:49.625 139 12492.83 69.10 54762.45 88888.00 2013-05-19 08:16:49.750 139 12492.85 69.17 54762.45 88888.00 2013-05-19 08:16:49.875 139 12492.80 69.20 54762.43 88888.00 2013-05-19 08:16:50.000 139 12492.80 69.20 54762.38 88888.00 2013-05-19 08:16:50.125 139 12492.77 69.30 54762.38 88888.00 2013-05-19 08:16:50.250 139 12492.75 69.38 54762.38 88888.00 2013-05-19 08:16:50.375 139 12492.70 69.45 54762.38 88888.00 2013-05-19 08:16:50.500 139 12492.65 69.58 54762.40 88888.00 2013-05-19 08:16:50.625 139 12492.60 69.60 54762.40 88888.00 2013-05-19 08:16:50.750 139 12492.60 69.67 54762.35 88888.00 2013-05-19 08:16:50.875 139 12492.60 69.75 54762.35 88888.00 2013-05-19 08:16:51.000 139 12492.58 69.80 54762.32 88888.00 2013-05-19 08:16:51.125 139 12492.55 69.90 54762.38 88888.00 2013-05-19 08:16:51.250 139 12492.48 70.00 54762.35 88888.00 2013-05-19 08:16:51.375 139 12492.52 70.08 54762.35 88888.00 2013-05-19 08:16:51.500 139 12492.45 70.15 54762.38 88888.00 2013-05-19 08:16:51.625 139 12492.35 70.17 54762.35 88888.00 2013-05-19 08:16:51.750 139 12492.30 70.22 54762.32 88888.00 2013-05-19 08:16:51.875 139 12492.27 70.30 54762.35 88888.00 2013-05-19 08:16:52.000 139 12492.33 70.38 54762.32 88888.00 2013-05-19 08:16:52.125 139 12492.33 70.42 54762.30 88888.00 2013-05-19 08:16:52.250 139 12492.27 70.42 54762.32 88888.00 2013-05-19 08:16:52.375 139 12492.20 70.50 54762.35 88888.00 2013-05-19 08:16:52.500 139 12492.23 70.58 54762.35 88888.00 2013-05-19 08:16:52.625 139 12492.17 70.60 54762.35 88888.00 2013-05-19 08:16:52.750 139 12492.17 70.67 54762.38 88888.00 2013-05-19 08:16:52.875 139 12492.10 70.70 54762.35 88888.00 2013-05-19 08:16:53.000 139 12492.08 70.75 54762.38 88888.00 2013-05-19 08:16:53.125 139 12492.10 70.85 54762.43 88888.00 2013-05-19 08:16:53.250 139 12491.92 70.90 54762.45 88888.00 2013-05-19 08:16:53.375 139 12491.88 70.88 54762.43 88888.00 2013-05-19 08:16:53.500 139 12491.83 70.88 54762.45 88888.00 2013-05-19 08:16:53.625 139 12491.75 70.88 54762.45 88888.00 2013-05-19 08:16:53.750 139 12491.67 70.90 54762.45 88888.00 2013-05-19 08:16:53.875 139 12491.62 70.90 54762.47 88888.00 2013-05-19 08:16:54.000 139 12491.55 70.97 54762.53 88888.00 2013-05-19 08:16:54.125 139 12491.50 71.00 54762.55 88888.00 2013-05-19 08:16:54.250 139 12491.42 71.00 54762.60 88888.00 2013-05-19 08:16:54.375 139 12491.40 71.03 54762.68 88888.00 2013-05-19 08:16:54.500 139 12491.30 70.97 54762.65 88888.00 2013-05-19 08:16:54.625 139 12491.20 70.95 54762.65 88888.00 2013-05-19 08:16:54.750 139 12491.12 70.95 54762.62 88888.00 2013-05-19 08:16:54.875 139 12491.12 70.90 54762.68 88888.00 2013-05-19 08:16:55.000 139 12491.12 70.90 54762.70 88888.00 2013-05-19 08:16:55.125 139 12491.08 70.85 54762.75 88888.00 2013-05-19 08:16:55.250 139 12490.90 70.78 54762.75 88888.00 2013-05-19 08:16:55.375 139 12490.85 70.75 54762.80 88888.00 2013-05-19 08:16:55.500 139 12490.77 70.67 54762.82 88888.00 2013-05-19 08:16:55.625 139 12490.70 70.60 54762.82 88888.00 2013-05-19 08:16:55.750 139 12490.62 70.53 54762.85 88888.00 2013-05-19 08:16:55.875 139 12490.62 70.50 54762.88 88888.00 2013-05-19 08:16:56.000 139 12490.60 70.45 54762.85 88888.00 2013-05-19 08:16:56.125 139 12490.55 70.35 54762.88 88888.00 2013-05-19 08:16:56.250 139 12490.48 70.28 54762.95 88888.00 2013-05-19 08:16:56.375 139 12490.50 70.22 54763.00 88888.00 2013-05-19 08:16:56.500 139 12490.45 70.15 54762.97 88888.00 2013-05-19 08:16:56.625 139 12490.30 70.08 54763.00 88888.00 2013-05-19 08:16:56.750 139 12490.25 70.03 54763.05 88888.00 2013-05-19 08:16:56.875 139 12490.25 69.97 54763.07 88888.00 2013-05-19 08:16:57.000 139 12490.27 69.95 54763.12 88888.00 2013-05-19 08:16:57.125 139 12490.30 69.88 54763.15 88888.00 2013-05-19 08:16:57.250 139 12490.27 69.78 54763.15 88888.00 2013-05-19 08:16:57.375 139 12490.35 69.72 54763.18 88888.00 2013-05-19 08:16:57.500 139 12490.38 69.70 54763.22 88888.00 2013-05-19 08:16:57.625 139 12490.35 69.62 54763.25 88888.00 2013-05-19 08:16:57.750 139 12490.38 69.53 54763.22 88888.00 2013-05-19 08:16:57.875 139 12490.40 69.47 54763.28 88888.00 2013-05-19 08:16:58.000 139 12490.45 69.45 54763.32 88888.00 2013-05-19 08:16:58.125 139 12490.45 69.35 54763.35 88888.00 2013-05-19 08:16:58.250 139 12490.40 69.12 54763.30 88888.00 2013-05-19 08:16:58.375 139 12490.45 69.08 54763.35 88888.00 2013-05-19 08:16:58.500 139 12490.50 69.00 54763.38 88888.00 2013-05-19 08:16:58.625 139 12490.42 68.92 54763.40 88888.00 2013-05-19 08:16:58.750 139 12490.42 68.83 54763.38 88888.00 2013-05-19 08:16:58.875 139 12490.55 68.75 54763.40 88888.00 2013-05-19 08:16:59.000 139 12490.70 68.70 54763.43 88888.00 2013-05-19 08:16:59.125 139 12490.70 68.60 54763.43 88888.00 2013-05-19 08:16:59.250 139 12490.67 68.47 54763.45 88888.00 2013-05-19 08:16:59.375 139 12490.83 68.42 54763.45 88888.00 2013-05-19 08:16:59.500 139 12490.98 68.38 54763.47 88888.00 2013-05-19 08:16:59.625 139 12491.05 68.30 54763.50 88888.00 2013-05-19 08:16:59.750 139 12491.05 68.20 54763.50 88888.00 2013-05-19 08:16:59.875 139 12491.15 68.08 54763.47 88888.00 2013-05-19 08:17:00.000 139 12491.27 68.08 54763.47 88888.00 2013-05-19 08:17:00.125 139 12491.35 68.00 54763.50 88888.00 2013-05-19 08:17:00.250 139 12491.38 67.88 54763.47 88888.00 2013-05-19 08:17:00.375 139 12491.48 67.80 54763.50 88888.00 2013-05-19 08:17:00.500 139 12491.52 67.72 54763.47 88888.00 2013-05-19 08:17:00.625 139 12491.65 67.72 54763.53 88888.00 2013-05-19 08:17:00.750 139 12491.80 67.67 54763.53 88888.00 2013-05-19 08:17:00.875 139 12491.88 67.58 54763.50 88888.00 2013-05-19 08:17:01.000 139 12491.92 67.50 54763.47 88888.00 2013-05-19 08:17:01.125 139 12492.02 67.47 54763.53 88888.00 2013-05-19 08:17:01.250 139 12492.12 67.35 54763.50 88888.00 2013-05-19 08:17:01.375 139 12492.17 67.22 54763.43 88888.00 2013-05-19 08:17:01.500 139 12492.25 67.15 54763.45 88888.00 2013-05-19 08:17:01.625 139 12492.30 67.10 54763.45 88888.00 2013-05-19 08:17:01.750 139 12492.30 67.03 54763.47 88888.00 2013-05-19 08:17:01.875 139 12492.45 66.97 54763.47 88888.00 2013-05-19 08:17:02.000 139 12492.60 66.90 54763.50 88888.00 2013-05-19 08:17:02.125 139 12492.70 66.80 54763.53 88888.00 2013-05-19 08:17:02.250 139 12492.77 66.72 54763.50 88888.00 2013-05-19 08:17:02.375 139 12492.90 66.65 54763.53 88888.00 2013-05-19 08:17:02.500 139 12493.02 66.58 54763.50 88888.00 2013-05-19 08:17:02.625 139 12493.15 66.42 54763.50 88888.00 2013-05-19 08:17:02.750 139 12493.23 66.38 54763.50 88888.00 2013-05-19 08:17:02.875 139 12493.23 66.25 54763.40 88888.00 2013-05-19 08:17:03.000 139 12493.27 66.17 54763.45 88888.00 2013-05-19 08:17:03.125 139 12493.40 66.15 54763.50 88888.00 2013-05-19 08:17:03.250 139 12493.42 66.00 54763.45 88888.00 2013-05-19 08:17:03.375 139 12493.50 65.90 54763.43 88888.00 2013-05-19 08:17:03.500 139 12493.52 65.80 54763.47 88888.00 2013-05-19 08:17:03.625 139 12493.62 65.75 54763.47 88888.00 2013-05-19 08:17:03.750 139 12493.73 65.67 54763.47 88888.00 2013-05-19 08:17:03.875 139 12493.83 65.60 54763.45 88888.00 2013-05-19 08:17:04.000 139 12493.90 65.47 54763.43 88888.00 2013-05-19 08:17:04.125 139 12493.98 65.40 54763.43 88888.00 2013-05-19 08:17:04.250 139 12494.02 65.30 54763.40 88888.00 2013-05-19 08:17:04.375 139 12494.15 65.22 54763.40 88888.00 2013-05-19 08:17:04.500 139 12494.27 65.12 54763.40 88888.00 2013-05-19 08:17:04.625 139 12494.48 65.08 54763.43 88888.00 2013-05-19 08:17:04.750 139 12494.62 64.97 54763.43 88888.00 2013-05-19 08:17:04.875 139 12494.67 64.88 54763.40 88888.00 2013-05-19 08:17:05.000 139 12494.62 64.78 54763.38 88888.00 2013-05-19 08:17:05.125 139 12494.67 64.65 54763.38 88888.00 2013-05-19 08:17:05.250 139 12494.85 64.62 54763.43 88888.00 2013-05-19 08:17:05.375 139 12494.95 64.60 54763.40 88888.00 2013-05-19 08:17:05.500 139 12494.95 64.50 54763.38 88888.00 2013-05-19 08:17:05.625 139 12494.95 64.40 54763.40 88888.00 2013-05-19 08:17:05.750 139 12494.95 64.35 54763.38 88888.00 2013-05-19 08:17:05.875 139 12494.95 64.30 54763.35 88888.00 2013-05-19 08:17:06.000 139 12495.00 64.30 54763.38 88888.00 2013-05-19 08:17:06.125 139 12495.08 64.25 54763.38 88888.00 2013-05-19 08:17:06.250 139 12495.08 64.20 54763.35 88888.00 2013-05-19 08:17:06.375 139 12495.10 64.22 54763.38 88888.00 2013-05-19 08:17:06.500 139 12495.08 64.22 54763.38 88888.00 2013-05-19 08:17:06.625 139 12495.10 64.20 54763.32 88888.00 2013-05-19 08:17:06.750 139 12495.08 64.17 54763.32 88888.00 2013-05-19 08:17:06.875 139 12495.10 64.20 54763.35 88888.00 2013-05-19 08:17:07.000 139 12495.08 64.17 54763.32 88888.00 2013-05-19 08:17:07.125 139 12494.98 64.17 54763.35 88888.00 2013-05-19 08:17:07.250 139 12495.00 64.28 54763.40 88888.00 2013-05-19 08:17:07.375 139 12495.05 64.33 54763.43 88888.00 2013-05-19 08:17:07.500 139 12494.92 64.30 54763.40 88888.00 2013-05-19 08:17:07.625 139 12494.77 64.33 54763.40 88888.00 2013-05-19 08:17:07.750 139 12494.70 64.38 54763.45 88888.00 2013-05-19 08:17:07.875 139 12494.65 64.42 54763.47 88888.00 2013-05-19 08:17:08.000 139 12494.65 64.50 54763.50 88888.00 2013-05-19 08:17:08.125 139 12494.50 64.53 54763.53 88888.00 2013-05-19 08:17:08.250 139 12494.30 64.53 54763.55 88888.00 2013-05-19 08:17:08.375 139 12494.23 64.53 54763.50 88888.00 2013-05-19 08:17:08.500 139 12494.10 64.55 54763.53 88888.00 2013-05-19 08:17:08.625 139 12493.95 64.60 54763.53 88888.00 2013-05-19 08:17:08.750 139 12493.85 64.58 54763.53 88888.00 2013-05-19 08:17:08.875 139 12493.75 64.58 54763.55 88888.00 2013-05-19 08:17:09.000 139 12493.60 64.60 54763.57 88888.00 2013-05-19 08:17:09.125 139 12493.48 64.62 54763.57 88888.00 2013-05-19 08:17:09.250 139 12493.42 64.60 54763.62 88888.00 2013-05-19 08:17:09.375 139 12493.35 64.60 54763.62 88888.00 2013-05-19 08:17:09.500 139 12493.25 64.60 54763.65 88888.00 2013-05-19 08:17:09.625 139 12493.20 64.62 54763.65 88888.00 2013-05-19 08:17:09.750 139 12493.10 64.65 54763.70 88888.00 2013-05-19 08:17:09.875 139 12493.05 64.67 54763.78 88888.00 2013-05-19 08:17:10.000 139 12492.98 64.70 54763.82 88888.00 2013-05-19 08:17:10.125 139 12492.90 64.70 54763.80 88888.00 2013-05-19 08:17:10.250 139 12492.80 64.67 54763.78 88888.00 2013-05-19 08:17:10.375 139 12492.77 64.75 54763.80 88888.00 2013-05-19 08:17:10.500 139 12492.73 64.75 54763.85 88888.00 2013-05-19 08:17:10.625 139 12492.67 64.75 54763.93 88888.00 2013-05-19 08:17:10.750 139 12492.62 64.72 54763.93 88888.00 2013-05-19 08:17:10.875 139 12492.58 64.75 54763.95 88888.00 2013-05-19 08:17:11.000 139 12492.50 64.72 54763.95 88888.00 2013-05-19 08:17:11.125 139 12492.45 64.70 54763.97 88888.00 2013-05-19 08:17:11.250 139 12492.48 64.72 54764.00 88888.00 2013-05-19 08:17:11.375 139 12492.55 64.75 54764.05 88888.00 2013-05-19 08:17:11.500 139 12492.50 64.75 54764.05 88888.00 2013-05-19 08:17:11.625 139 12492.45 64.75 54764.10 88888.00 2013-05-19 08:17:11.750 139 12492.42 64.75 54764.10 88888.00 2013-05-19 08:17:11.875 139 12492.40 64.72 54764.12 88888.00 2013-05-19 08:17:12.000 139 12492.38 64.75 54764.12 88888.00 2013-05-19 08:17:12.125 139 12492.40 64.75 54764.12 88888.00 2013-05-19 08:17:12.250 139 12492.38 64.67 54764.10 88888.00 2013-05-19 08:17:12.375 139 12492.38 64.67 54764.12 88888.00 2013-05-19 08:17:12.500 139 12492.40 64.72 54764.18 88888.00 2013-05-19 08:17:12.625 139 12492.42 64.72 54764.22 88888.00 2013-05-19 08:17:12.750 139 12492.38 64.67 54764.22 88888.00 2013-05-19 08:17:12.875 139 12492.38 64.65 54764.25 88888.00 2013-05-19 08:17:13.000 139 12492.42 64.60 54764.25 88888.00 2013-05-19 08:17:13.125 139 12492.48 64.58 54764.22 88888.00 2013-05-19 08:17:13.250 139 12492.50 64.60 54764.28 88888.00 2013-05-19 08:17:13.375 139 12492.48 64.65 54764.28 88888.00 2013-05-19 08:17:13.500 139 12492.45 64.58 54764.25 88888.00 2013-05-19 08:17:13.625 139 12492.42 64.55 54764.28 88888.00 2013-05-19 08:17:13.750 139 12492.38 64.58 54764.32 88888.00 2013-05-19 08:17:13.875 139 12492.42 64.58 54764.35 88888.00 2013-05-19 08:17:14.000 139 12492.50 64.53 54764.30 88888.00 2013-05-19 08:17:14.125 139 12492.55 64.53 54764.32 88888.00 2013-05-19 08:17:14.250 139 12492.50 64.47 54764.35 88888.00 2013-05-19 08:17:14.375 139 12492.62 64.53 54764.35 88888.00 2013-05-19 08:17:14.500 139 12492.65 64.50 54764.35 88888.00 2013-05-19 08:17:14.625 139 12492.60 64.47 54764.30 88888.00 2013-05-19 08:17:14.750 139 12492.58 64.45 54764.30 88888.00 2013-05-19 08:17:14.875 139 12492.60 64.45 54764.30 88888.00 2013-05-19 08:17:15.000 139 12492.58 64.42 54764.30 88888.00 2013-05-19 08:17:15.125 139 12492.55 64.45 54764.35 88888.00 2013-05-19 08:17:15.250 139 12492.52 64.45 54764.32 88888.00 2013-05-19 08:17:15.375 139 12492.58 64.45 54764.30 88888.00 2013-05-19 08:17:15.500 139 12492.67 64.47 54764.38 88888.00 2013-05-19 08:17:15.625 139 12492.67 64.42 54764.38 88888.00 2013-05-19 08:17:15.750 139 12492.67 64.42 54764.32 88888.00 2013-05-19 08:17:15.875 139 12492.70 64.40 54764.32 88888.00 2013-05-19 08:17:16.000 139 12492.70 64.42 54764.32 88888.00 2013-05-19 08:17:16.125 139 12492.77 64.45 54764.40 88888.00 2013-05-19 08:17:16.250 139 12492.77 64.45 54764.40 88888.00 2013-05-19 08:17:16.375 139 12492.77 64.42 54764.35 88888.00 2013-05-19 08:17:16.500 139 12492.77 64.42 54764.32 88888.00 2013-05-19 08:17:16.625 139 12492.83 64.45 54764.35 88888.00 2013-05-19 08:17:16.750 139 12492.83 64.45 54764.32 88888.00 2013-05-19 08:17:16.875 139 12492.85 64.40 54764.28 88888.00 2013-05-19 08:17:17.000 139 12492.85 64.38 54764.22 88888.00 2013-05-19 08:17:17.125 139 12492.90 64.40 54764.28 88888.00 2013-05-19 08:17:17.250 139 12492.90 64.47 54764.35 88888.00 2013-05-19 08:17:17.375 139 12492.92 64.47 54764.35 88888.00 2013-05-19 08:17:17.500 139 12492.90 64.42 54764.28 88888.00 2013-05-19 08:17:17.625 139 12492.88 64.38 54764.25 88888.00 2013-05-19 08:17:17.750 139 12492.92 64.35 54764.25 88888.00 2013-05-19 08:17:17.875 139 12492.92 64.35 54764.28 88888.00 2013-05-19 08:17:18.000 139 12492.98 64.40 54764.28 88888.00 2013-05-19 08:17:18.125 139 12493.08 64.40 54764.32 88888.00 2013-05-19 08:17:18.250 139 12493.08 64.30 54764.30 88888.00 2013-05-19 08:17:18.375 139 12493.02 64.28 54764.25 88888.00 2013-05-19 08:17:18.500 139 12492.98 64.25 54764.22 88888.00 2013-05-19 08:17:18.625 139 12493.02 64.25 54764.25 88888.00 2013-05-19 08:17:18.750 139 12493.08 64.22 54764.28 88888.00 2013-05-19 08:17:18.875 139 12493.12 64.17 54764.28 88888.00 2013-05-19 08:17:19.000 139 12493.15 64.15 54764.28 88888.00 2013-05-19 08:17:19.125 139 12493.17 64.10 54764.28 88888.00 2013-05-19 08:17:19.250 139 12493.08 64.05 54764.28 88888.00 2013-05-19 08:17:19.375 139 12493.05 63.98 54764.22 88888.00 2013-05-19 08:17:19.500 139 12493.08 63.90 54764.20 88888.00 2013-05-19 08:17:19.625 139 12493.05 63.85 54764.25 88888.00 2013-05-19 08:17:19.750 139 12493.00 63.88 54764.28 88888.00 2013-05-19 08:17:19.875 139 12493.05 63.85 54764.30 88888.00 2013-05-19 08:17:20.000 139 12493.05 63.85 54764.28 88888.00 2013-05-19 08:17:20.125 139 12493.08 63.83 54764.30 88888.00 2013-05-19 08:17:20.250 139 12492.95 63.75 54764.28 88888.00 2013-05-19 08:17:20.375 139 12492.95 63.75 54764.25 88888.00 2013-05-19 08:17:20.500 139 12492.90 63.70 54764.20 88888.00 2013-05-19 08:17:20.625 139 12492.88 63.70 54764.20 88888.00 2013-05-19 08:17:20.750 139 12492.88 63.73 54764.22 88888.00 2013-05-19 08:17:20.875 139 12492.80 63.73 54764.25 88888.00 2013-05-19 08:17:21.000 139 12492.70 63.77 54764.28 88888.00 2013-05-19 08:17:21.125 139 12492.50 63.80 54764.25 88888.00 2013-05-19 08:17:21.250 139 12492.35 63.80 54764.22 88888.00 2013-05-19 08:17:21.375 139 12492.35 63.85 54764.22 88888.00 2013-05-19 08:17:21.500 139 12492.30 63.88 54764.22 88888.00 2013-05-19 08:17:21.625 139 12492.10 63.90 54764.20 88888.00 2013-05-19 08:17:21.750 139 12492.00 64.00 54764.28 88888.00 2013-05-19 08:17:21.875 139 12491.92 64.08 54764.28 88888.00 2013-05-19 08:17:22.000 139 12491.80 64.10 54764.30 88888.00 2013-05-19 08:17:22.125 139 12491.65 64.12 54764.28 88888.00 2013-05-19 08:17:22.250 139 12491.45 64.12 54764.20 88888.00 2013-05-19 08:17:22.375 139 12491.35 64.12 54764.20 88888.00 2013-05-19 08:17:22.500 139 12491.25 64.17 54764.18 88888.00 2013-05-19 08:17:22.625 139 12491.15 64.20 54764.20 88888.00 2013-05-19 08:17:22.750 139 12491.02 64.22 54764.22 88888.00 2013-05-19 08:17:22.875 139 12490.92 64.25 54764.25 88888.00 2013-05-19 08:17:23.000 139 12490.75 64.28 54764.22 88888.00 2013-05-19 08:17:23.125 139 12490.65 64.30 54764.28 88888.00 2013-05-19 08:17:23.250 139 12490.52 64.30 54764.28 88888.00 2013-05-19 08:17:23.375 139 12490.42 64.38 54764.35 88888.00 2013-05-19 08:17:23.500 139 12490.33 64.40 54764.32 88888.00 2013-05-19 08:17:23.625 139 12490.23 64.40 54764.32 88888.00 2013-05-19 08:17:23.750 139 12490.05 64.40 54764.30 88888.00 2013-05-19 08:17:23.875 139 12489.92 64.40 54764.38 88888.00 2013-05-19 08:17:24.000 139 12489.88 64.42 54764.38 88888.00 2013-05-19 08:17:24.125 139 12489.70 64.42 54764.40 88888.00 2013-05-19 08:17:24.250 139 12489.48 64.40 54764.45 88888.00 2013-05-19 08:17:24.375 139 12489.38 64.42 54764.47 88888.00 2013-05-19 08:17:24.500 139 12489.30 64.47 54764.47 88888.00 2013-05-19 08:17:24.625 139 12489.10 64.40 54764.47 88888.00 2013-05-19 08:17:24.750 139 12488.88 64.38 54764.47 88888.00 2013-05-19 08:17:24.875 139 12488.77 64.45 54764.55 88888.00 2013-05-19 08:17:25.000 139 12488.65 64.50 54764.55 88888.00 2013-05-19 08:17:25.125 139 12488.52 64.50 54764.62 88888.00 2013-05-19 08:17:25.250 139 12488.35 64.50 54764.65 88888.00 2013-05-19 08:17:25.375 139 12488.20 64.55 54764.68 88888.00 2013-05-19 08:17:25.500 139 12488.05 64.58 54764.68 88888.00 2013-05-19 08:17:25.625 139 12487.92 64.65 54764.75 88888.00 2013-05-19 08:17:25.750 139 12487.80 64.70 54764.82 88888.00 2013-05-19 08:17:25.875 139 12487.60 64.75 54764.82 88888.00 2013-05-19 08:17:26.000 139 12487.30 64.70 54764.80 88888.00 2013-05-19 08:17:26.125 139 12487.15 64.72 54764.78 88888.00 2013-05-19 08:17:26.250 139 12487.05 64.70 54764.80 88888.00 2013-05-19 08:17:26.375 139 12486.95 64.67 54764.80 88888.00 2013-05-19 08:17:26.500 139 12486.75 64.72 54764.85 88888.00 2013-05-19 08:17:26.625 139 12486.58 64.75 54764.90 88888.00 2013-05-19 08:17:26.750 139 12486.42 64.78 54764.95 88888.00 2013-05-19 08:17:26.875 139 12486.27 64.83 54764.95 88888.00 2013-05-19 08:17:27.000 139 12486.10 64.83 54764.97 88888.00 2013-05-19 08:17:27.125 139 12485.95 64.78 54765.00 88888.00 2013-05-19 08:17:27.250 139 12485.73 64.72 54765.03 88888.00 2013-05-19 08:17:27.375 139 12485.62 64.72 54765.03 88888.00 2013-05-19 08:17:27.500 139 12485.55 64.65 54765.05 88888.00 2013-05-19 08:17:27.625 139 12485.48 64.65 54765.07 88888.00 2013-05-19 08:17:27.750 139 12485.42 64.60 54765.10 88888.00 2013-05-19 08:17:27.875 139 12485.35 64.53 54765.12 88888.00 2013-05-19 08:17:28.000 139 12485.23 64.47 54765.15 88888.00 2013-05-19 08:17:28.125 139 12485.08 64.38 54765.18 88888.00 2013-05-19 08:17:28.250 139 12484.95 64.28 54765.25 88888.00 2013-05-19 08:17:28.375 139 12484.98 64.28 54765.30 88888.00 2013-05-19 08:17:28.500 139 12484.88 64.17 54765.25 88888.00 2013-05-19 08:17:28.625 139 12484.70 64.10 54765.25 88888.00 2013-05-19 08:17:28.750 139 12484.60 64.10 54765.32 88888.00 2013-05-19 08:17:28.875 139 12484.60 64.08 54765.38 88888.00 2013-05-19 08:17:29.000 139 12484.50 64.03 54765.38 88888.00 2013-05-19 08:17:29.125 139 12484.40 63.95 54765.35 88888.00 2013-05-19 08:17:29.250 139 12484.25 63.83 54765.35 88888.00 2013-05-19 08:17:29.375 139 12484.25 63.80 54765.38 88888.00 2013-05-19 08:17:29.500 139 12484.20 63.80 54765.45 88888.00 2013-05-19 08:17:29.625 139 12484.10 63.77 54765.47 88888.00 2013-05-19 08:17:29.750 139 12484.05 63.77 54765.50 88888.00 2013-05-19 08:17:29.875 139 12484.08 63.77 54765.55 88888.00 2013-05-19 08:17:30.000 139 12483.95 63.73 54765.57 88888.00 2013-05-19 08:17:30.125 139 12483.88 63.70 54765.60 88888.00 2013-05-19 08:17:30.250 139 12483.75 63.60 54765.57 88888.00 2013-05-19 08:17:30.375 139 12483.73 63.65 54765.60 88888.00 2013-05-19 08:17:30.500 139 12483.67 63.67 54765.60 88888.00 2013-05-19 08:17:30.625 139 12483.58 63.67 54765.62 88888.00 2013-05-19 08:17:30.750 139 12483.50 63.67 54765.68 88888.00 2013-05-19 08:17:30.875 139 12483.42 63.70 54765.70 88888.00 2013-05-19 08:17:31.000 139 12483.33 63.67 54765.70 88888.00 2013-05-19 08:17:31.125 139 12483.27 63.70 54765.75 88888.00 2013-05-19 08:17:31.250 139 12483.20 63.67 54765.80 88888.00 2013-05-19 08:17:31.375 139 12483.15 63.67 54765.80 88888.00 2013-05-19 08:17:31.500 139 12483.08 63.75 54765.82 88888.00 2013-05-19 08:17:31.625 139 12482.98 63.77 54765.88 88888.00 2013-05-19 08:17:31.750 139 12482.92 63.77 54765.90 88888.00 2013-05-19 08:17:31.875 139 12482.88 63.77 54765.93 88888.00 2013-05-19 08:17:32.000 139 12482.77 63.80 54765.93 88888.00 2013-05-19 08:17:32.125 139 12482.70 63.85 54765.95 88888.00 2013-05-19 08:17:32.250 139 12482.67 63.88 54766.00 88888.00 2013-05-19 08:17:32.375 139 12482.67 63.90 54766.03 88888.00 2013-05-19 08:17:32.500 139 12482.60 63.90 54766.00 88888.00 2013-05-19 08:17:32.625 139 12482.40 63.90 54766.00 88888.00 2013-05-19 08:17:32.750 139 12482.30 63.92 54766.07 88888.00 2013-05-19 08:17:32.875 139 12482.33 63.95 54766.07 88888.00 2013-05-19 08:17:33.000 139 12482.33 64.00 54766.07 88888.00 2013-05-19 08:17:33.125 139 12482.30 64.05 54766.10 88888.00 2013-05-19 08:17:33.250 139 12482.15 64.05 54766.15 88888.00 2013-05-19 08:17:33.375 139 12482.08 64.08 54766.18 88888.00 2013-05-19 08:17:33.500 139 12482.02 64.10 54766.22 88888.00 2013-05-19 08:17:33.625 139 12481.95 64.15 54766.28 88888.00 2013-05-19 08:17:33.750 139 12481.83 64.12 54766.22 88888.00 2013-05-19 08:17:33.875 139 12481.80 64.10 54766.25 88888.00 2013-05-19 08:17:34.000 139 12481.77 64.15 54766.28 88888.00 2013-05-19 08:17:34.125 139 12481.73 64.20 54766.35 88888.00 2013-05-19 08:17:34.250 139 12481.65 64.22 54766.38 88888.00 2013-05-19 08:17:34.375 139 12481.65 64.22 54766.40 88888.00 2013-05-19 08:17:34.500 139 12481.65 64.25 54766.38 88888.00 2013-05-19 08:17:34.625 139 12481.65 64.28 54766.43 88888.00 2013-05-19 08:17:34.750 139 12481.62 64.28 54766.45 88888.00 2013-05-19 08:17:34.875 139 12481.60 64.30 54766.50 88888.00 2013-05-19 08:17:35.000 139 12481.55 64.30 54766.50 88888.00 2013-05-19 08:17:35.125 139 12481.52 64.30 54766.53 88888.00 2013-05-19 08:17:35.250 139 12481.50 64.28 54766.53 88888.00 2013-05-19 08:17:35.375 139 12481.52 64.33 54766.57 88888.00 2013-05-19 08:17:35.500 139 12481.50 64.33 54766.57 88888.00 2013-05-19 08:17:35.625 139 12481.48 64.33 54766.57 88888.00 2013-05-19 08:17:35.750 139 12481.45 64.28 54766.57 88888.00 2013-05-19 08:17:35.875 139 12481.38 64.33 54766.60 88888.00 2013-05-19 08:17:36.000 139 12481.30 64.30 54766.60 88888.00 2013-05-19 08:17:36.125 139 12481.33 64.30 54766.68 88888.00 2013-05-19 08:17:36.250 139 12481.30 64.28 54766.70 88888.00 2013-05-19 08:17:36.375 139 12481.27 64.25 54766.70 88888.00 2013-05-19 08:17:36.500 139 12481.23 64.20 54766.68 88888.00 2013-05-19 08:17:36.625 139 12481.20 64.17 54766.70 88888.00 2013-05-19 08:17:36.750 139 12481.10 64.10 54766.68 88888.00 2013-05-19 08:17:36.875 139 12481.05 64.08 54766.70 88888.00 2013-05-19 08:17:37.000 139 12481.12 64.12 54766.78 88888.00 2013-05-19 08:17:37.125 139 12481.12 64.12 54766.80 88888.00 2013-05-19 08:17:37.250 139 12481.02 64.08 54766.82 88888.00 2013-05-19 08:17:37.375 139 12480.98 64.08 54766.82 88888.00 2013-05-19 08:17:37.500 139 12480.92 64.05 54766.85 88888.00 2013-05-19 08:17:37.625 139 12480.90 64.08 54766.85 88888.00 2013-05-19 08:17:37.750 139 12480.88 64.05 54766.85 88888.00 2013-05-19 08:17:37.875 139 12480.83 64.03 54766.82 88888.00 2013-05-19 08:17:38.000 139 12480.77 64.03 54766.82 88888.00 2013-05-19 08:17:38.125 139 12480.73 63.98 54766.85 88888.00 2013-05-19 08:17:38.250 139 12480.67 63.98 54766.88 88888.00 2013-05-19 08:17:38.375 139 12480.67 64.00 54766.90 88888.00 2013-05-19 08:17:38.500 139 12480.62 63.95 54766.90 88888.00 2013-05-19 08:17:38.625 139 12480.52 63.90 54766.88 88888.00 2013-05-19 08:17:38.750 139 12480.50 63.85 54766.90 88888.00 2013-05-19 08:17:38.875 139 12480.45 63.80 54766.88 88888.00 2013-05-19 08:17:39.000 139 12480.38 63.75 54766.88 88888.00 2013-05-19 08:17:39.125 139 12480.38 63.75 54766.93 88888.00 2013-05-19 08:17:39.250 139 12480.42 63.70 54766.95 88888.00 2013-05-19 08:17:39.375 139 12480.50 63.67 54766.97 88888.00 2013-05-19 08:17:39.500 139 12480.45 63.58 54766.93 88888.00 2013-05-19 08:17:39.625 139 12480.45 63.52 54766.93 88888.00 2013-05-19 08:17:39.750 139 12480.45 63.50 54766.95 88888.00 2013-05-19 08:17:39.875 139 12480.40 63.42 54766.97 88888.00 2013-05-19 08:17:40.000 139 12480.42 63.35 54766.93 88888.00 2013-05-19 08:17:40.125 139 12480.38 63.33 54766.93 88888.00 2013-05-19 08:17:40.250 139 12480.33 63.25 54766.97 88888.00 2013-05-19 08:17:40.375 139 12480.38 63.20 54766.97 88888.00 2013-05-19 08:17:40.500 139 12480.38 63.10 54766.95 88888.00 2013-05-19 08:17:40.625 139 12480.38 63.00 54766.90 88888.00 2013-05-19 08:17:40.750 139 12480.35 62.90 54766.93 88888.00 2013-05-19 08:17:40.875 139 12480.33 62.80 54766.93 88888.00 2013-05-19 08:17:41.000 139 12480.35 62.67 54766.93 88888.00 2013-05-19 08:17:41.125 139 12480.38 62.65 54766.95 88888.00 2013-05-19 08:17:41.250 139 12480.33 62.52 54766.97 88888.00 2013-05-19 08:17:41.375 139 12480.30 62.42 54766.97 88888.00 2013-05-19 08:17:41.500 139 12480.40 62.35 54766.97 88888.00 2013-05-19 08:17:41.625 139 12480.45 62.25 54766.97 88888.00 2013-05-19 08:17:41.750 139 12480.42 62.12 54766.97 88888.00 2013-05-19 08:17:41.875 139 12480.38 62.02 54766.95 88888.00 2013-05-19 08:17:42.000 139 12480.35 61.85 54766.88 88888.00 2013-05-19 08:17:42.125 139 12480.40 61.75 54766.85 88888.00 2013-05-19 08:17:42.250 139 12480.38 61.62 54766.90 88888.00 2013-05-19 08:17:42.375 139 12480.40 61.50 54766.85 88888.00 2013-05-19 08:17:42.500 139 12480.42 61.35 54766.85 88888.00 2013-05-19 08:17:42.625 139 12480.38 61.33 54766.88 88888.00 2013-05-19 08:17:42.750 139 12480.40 61.27 54766.93 88888.00 2013-05-19 08:17:42.875 139 12480.42 61.15 54766.90 88888.00 2013-05-19 08:17:43.000 139 12480.42 61.08 54766.90 88888.00 2013-05-19 08:17:43.125 139 12480.38 60.98 54766.93 88888.00 2013-05-19 08:17:43.250 139 12480.35 60.83 54766.93 88888.00 2013-05-19 08:17:43.375 139 12480.38 60.75 54766.90 88888.00 2013-05-19 08:17:43.500 139 12480.40 60.70 54766.90 88888.00 2013-05-19 08:17:43.625 139 12480.35 60.58 54766.88 88888.00 2013-05-19 08:17:43.750 139 12480.25 60.48 54766.85 88888.00 2013-05-19 08:17:43.875 139 12480.17 60.38 54766.82 88888.00 2013-05-19 08:17:44.000 139 12480.17 60.27 54766.85 88888.00 2013-05-19 08:17:44.125 139 12480.17 60.17 54766.85 88888.00 2013-05-19 08:17:44.250 139 12480.12 60.05 54766.82 88888.00 2013-05-19 08:17:44.375 139 12480.08 59.98 54766.80 88888.00 2013-05-19 08:17:44.500 139 12480.08 59.88 54766.75 88888.00 2013-05-19 08:17:44.625 139 12480.00 59.75 54766.72 88888.00 2013-05-19 08:17:44.750 139 12479.98 59.73 54766.72 88888.00 2013-05-19 08:17:44.875 139 12479.95 59.67 54766.72 88888.00 2013-05-19 08:17:45.000 139 12479.98 59.55 54766.68 88888.00 2013-05-19 08:17:45.125 139 12480.00 59.52 54766.70 88888.00 2013-05-19 08:17:45.250 139 12480.00 59.45 54766.70 88888.00 2013-05-19 08:17:45.375 139 12479.98 59.35 54766.62 88888.00 2013-05-19 08:17:45.500 139 12479.88 59.25 54766.60 88888.00 2013-05-19 08:17:45.625 139 12479.77 59.20 54766.60 88888.00 2013-05-19 08:17:45.750 139 12479.75 59.17 54766.62 88888.00 2013-05-19 08:17:45.875 139 12479.80 59.20 54766.60 88888.00 2013-05-19 08:17:46.000 139 12479.77 59.15 54766.57 88888.00 2013-05-19 08:17:46.125 139 12479.75 59.10 54766.57 88888.00 2013-05-19 08:17:46.250 139 12479.65 59.00 54766.53 88888.00 2013-05-19 08:17:46.375 139 12479.58 59.00 54766.50 88888.00 2013-05-19 08:17:46.500 139 12479.42 58.98 54766.47 88888.00 2013-05-19 08:17:46.625 139 12479.33 58.95 54766.45 88888.00 2013-05-19 08:17:46.750 139 12479.30 58.98 54766.50 88888.00 2013-05-19 08:17:46.875 139 12479.30 58.98 54766.47 88888.00 2013-05-19 08:17:47.000 139 12479.25 58.92 54766.40 88888.00 2013-05-19 08:17:47.125 139 12479.23 58.95 54766.35 88888.00 2013-05-19 08:17:47.250 139 12479.20 59.00 54766.38 88888.00 2013-05-19 08:17:47.375 139 12479.23 59.02 54766.35 88888.00 2013-05-19 08:17:47.500 139 12479.17 59.02 54766.30 88888.00 2013-05-19 08:17:47.625 139 12479.17 59.05 54766.25 88888.00 2013-05-19 08:17:47.750 139 12479.20 59.12 54766.22 88888.00 2013-05-19 08:17:47.875 139 12479.17 59.15 54766.20 88888.00 2013-05-19 08:17:48.000 139 12479.15 59.12 54766.15 88888.00 2013-05-19 08:17:48.125 139 12479.15 59.23 54766.18 88888.00 2013-05-19 08:17:48.250 139 12479.20 59.27 54766.15 88888.00 2013-05-19 08:17:48.375 139 12479.25 59.23 54766.10 88888.00 2013-05-19 08:17:48.500 139 12479.27 59.30 54766.10 88888.00 2013-05-19 08:17:48.625 139 12479.33 59.38 54766.07 88888.00 2013-05-19 08:17:48.750 139 12479.27 59.45 54766.03 88888.00 2013-05-19 08:17:48.875 139 12479.30 59.50 54766.00 88888.00 2013-05-19 08:17:49.000 139 12479.33 59.48 54765.95 88888.00 2013-05-19 08:17:49.125 139 12479.35 59.52 54765.95 88888.00 2013-05-19 08:17:49.250 139 12479.38 59.58 54765.93 88888.00 2013-05-19 08:17:49.375 139 12479.38 59.58 54765.90 88888.00 2013-05-19 08:17:49.500 139 12479.35 59.62 54765.88 88888.00 2013-05-19 08:17:49.625 139 12479.30 59.65 54765.85 88888.00 2013-05-19 08:17:49.750 139 12479.27 59.62 54765.78 88888.00 2013-05-19 08:17:49.875 139 12479.25 59.62 54765.72 88888.00 2013-05-19 08:17:50.000 139 12479.27 59.62 54765.72 88888.00 2013-05-19 08:17:50.125 139 12479.30 59.65 54765.75 88888.00 2013-05-19 08:17:50.250 139 12479.33 59.65 54765.75 88888.00 2013-05-19 08:17:50.375 139 12479.38 59.62 54765.70 88888.00 2013-05-19 08:17:50.500 139 12479.35 59.62 54765.68 88888.00 2013-05-19 08:17:50.625 139 12479.30 59.62 54765.65 88888.00 2013-05-19 08:17:50.750 139 12479.25 59.60 54765.65 88888.00 2013-05-19 08:17:50.875 139 12479.17 59.58 54765.60 88888.00 2013-05-19 08:17:51.000 139 12479.20 59.55 54765.57 88888.00 2013-05-19 08:17:51.125 139 12479.20 59.58 54765.57 88888.00 2013-05-19 08:17:51.250 139 12479.20 59.55 54765.60 88888.00 2013-05-19 08:17:51.375 139 12479.15 59.45 54765.55 88888.00 2013-05-19 08:17:51.500 139 12479.05 59.35 54765.47 88888.00 2013-05-19 08:17:51.625 139 12479.02 59.38 54765.45 88888.00 2013-05-19 08:17:51.750 139 12478.98 59.33 54765.43 88888.00 2013-05-19 08:17:51.875 139 12478.98 59.30 54765.47 88888.00 2013-05-19 08:17:52.000 139 12478.92 59.27 54765.45 88888.00 2013-05-19 08:17:52.125 139 12478.92 59.25 54765.45 88888.00 2013-05-19 08:17:52.250 139 12478.85 59.17 54765.40 88888.00 2013-05-19 08:17:52.375 139 12478.85 59.15 54765.40 88888.00 2013-05-19 08:17:52.500 139 12478.88 59.15 54765.40 88888.00 2013-05-19 08:17:52.625 139 12478.85 59.10 54765.38 88888.00 2013-05-19 08:17:52.750 139 12478.83 59.02 54765.32 88888.00 2013-05-19 08:17:52.875 139 12478.85 58.95 54765.30 88888.00 2013-05-19 08:17:53.000 139 12478.88 58.90 54765.25 88888.00 2013-05-19 08:17:53.125 139 12478.88 58.88 54765.25 88888.00 2013-05-19 08:17:53.250 139 12478.85 58.83 54765.20 88888.00 2013-05-19 08:17:53.375 139 12478.80 58.75 54765.18 88888.00 2013-05-19 08:17:53.500 139 12478.75 58.70 54765.10 88888.00 2013-05-19 08:17:53.625 139 12478.77 58.70 54765.15 88888.00 2013-05-19 08:17:53.750 139 12478.83 58.70 54765.15 88888.00 2013-05-19 08:17:53.875 139 12478.75 58.65 54765.12 88888.00 2013-05-19 08:17:54.000 139 12478.67 58.58 54765.10 88888.00 2013-05-19 08:17:54.125 139 12478.65 58.55 54765.10 88888.00 2013-05-19 08:17:54.250 139 12478.62 58.45 54765.00 88888.00 2013-05-19 08:17:54.375 139 12478.70 58.42 54765.00 88888.00 2013-05-19 08:17:54.500 139 12478.65 58.42 54764.97 88888.00 2013-05-19 08:17:54.625 139 12478.65 58.42 54764.97 88888.00 2013-05-19 08:17:54.750 139 12478.62 58.40 54764.93 88888.00 2013-05-19 08:17:54.875 139 12478.60 58.38 54764.88 88888.00 2013-05-19 08:17:55.000 139 12478.60 58.30 54764.85 88888.00 2013-05-19 08:17:55.125 139 12478.60 58.27 54764.82 88888.00 2013-05-19 08:17:55.250 139 12478.62 58.27 54764.78 88888.00 2013-05-19 08:17:55.375 139 12478.62 58.23 54764.78 88888.00 2013-05-19 08:17:55.500 139 12478.60 58.17 54764.72 88888.00 2013-05-19 08:17:55.625 139 12478.55 58.17 54764.75 88888.00 2013-05-19 08:17:55.750 139 12478.55 58.17 54764.75 88888.00 2013-05-19 08:17:55.875 139 12478.52 58.12 54764.72 88888.00 2013-05-19 08:17:56.000 139 12478.55 58.05 54764.68 88888.00 2013-05-19 08:17:56.125 139 12478.55 58.02 54764.65 88888.00 2013-05-19 08:17:56.250 139 12478.55 58.00 54764.60 88888.00 2013-05-19 08:17:56.375 139 12478.48 57.90 54764.55 88888.00 2013-05-19 08:17:56.500 139 12478.45 57.85 54764.50 88888.00 2013-05-19 08:17:56.625 139 12478.38 57.80 54764.45 88888.00 2013-05-19 08:17:56.750 139 12478.42 57.83 54764.43 88888.00 2013-05-19 08:17:56.875 139 12478.45 57.83 54764.43 88888.00 2013-05-19 08:17:57.000 139 12478.38 57.75 54764.45 88888.00 2013-05-19 08:17:57.125 139 12478.33 57.73 54764.40 88888.00 2013-05-19 08:17:57.250 139 12478.25 57.67 54764.38 88888.00 2013-05-19 08:17:57.375 139 12478.20 57.65 54764.35 88888.00 2013-05-19 08:17:57.500 139 12478.15 57.62 54764.32 88888.00 2013-05-19 08:17:57.625 139 12478.10 57.62 54764.32 88888.00 2013-05-19 08:17:57.750 139 12478.00 57.60 54764.30 88888.00 2013-05-19 08:17:57.875 139 12477.88 57.58 54764.30 88888.00 2013-05-19 08:17:58.000 139 12477.85 57.55 54764.25 88888.00 2013-05-19 08:17:58.125 139 12477.80 57.52 54764.20 88888.00 2013-05-19 08:17:58.250 139 12477.67 57.50 54764.18 88888.00 2013-05-19 08:17:58.375 139 12477.62 57.48 54764.15 88888.00 2013-05-19 08:17:58.500 139 12477.52 57.48 54764.12 88888.00 2013-05-19 08:17:58.625 139 12477.45 57.50 54764.15 88888.00 2013-05-19 08:17:58.750 139 12477.30 57.45 54764.10 88888.00 2013-05-19 08:17:58.875 139 12477.12 57.42 54764.07 88888.00 2013-05-19 08:17:59.000 139 12477.00 57.40 54764.05 88888.00 2013-05-19 08:17:59.125 139 12476.85 57.35 54764.03 88888.00 2013-05-19 08:17:59.250 139 12476.75 57.33 54764.03 88888.00 2013-05-19 08:17:59.375 139 12476.77 57.42 54764.05 88888.00 2013-05-19 08:17:59.500 139 12476.67 57.40 54764.03 88888.00 2013-05-19 08:17:59.625 139 12476.40 57.30 54763.97 88888.00 2013-05-19 08:17:59.750 139 12476.23 57.30 54763.97 88888.00 2013-05-19 08:17:59.875 139 12476.05 57.33 54763.97 88888.00 2013-05-19 08:18:00.000 139 12475.92 57.33 54763.95 88888.00 2013-05-19 08:18:00.125 139 12475.77 57.30 54763.95 88888.00 2013-05-19 08:18:00.250 139 12475.55 57.17 54763.88 88888.00 2013-05-19 08:18:00.375 139 12475.35 57.12 54763.88 88888.00 2013-05-19 08:18:00.500 139 12475.25 57.10 54763.90 88888.00 2013-05-19 08:18:00.625 139 12475.20 57.15 54763.93 88888.00 2013-05-19 08:18:00.750 139 12475.10 57.12 54763.90 88888.00 2013-05-19 08:18:00.875 139 12474.92 57.10 54763.88 88888.00 2013-05-19 08:18:01.000 139 12474.75 57.05 54763.82 88888.00 2013-05-19 08:18:01.125 139 12474.55 57.05 54763.80 88888.00 2013-05-19 08:18:01.250 139 12474.42 57.05 54763.88 88888.00 2013-05-19 08:18:01.375 139 12474.35 57.05 54763.82 88888.00 2013-05-19 08:18:01.500 139 12474.20 56.95 54763.75 88888.00 2013-05-19 08:18:01.625 139 12474.12 56.98 54763.80 88888.00 2013-05-19 08:18:01.750 139 12474.10 57.02 54763.82 88888.00 2013-05-19 08:18:01.875 139 12473.98 57.05 54763.82 88888.00 2013-05-19 08:18:02.000 139 12473.83 56.95 54763.70 88888.00 2013-05-19 08:18:02.125 139 12473.85 56.95 54763.72 88888.00 2013-05-19 08:18:02.250 139 12473.83 56.90 54763.70 88888.00 2013-05-19 08:18:02.375 139 12473.83 56.90 54763.65 88888.00 2013-05-19 08:18:02.500 139 12473.85 56.92 54763.60 88888.00 2013-05-19 08:18:02.625 139 12473.85 56.92 54763.57 88888.00 2013-05-19 08:18:02.750 139 12473.90 56.95 54763.57 88888.00 2013-05-19 08:18:02.875 139 12473.92 57.00 54763.57 88888.00 2013-05-19 08:18:03.000 139 12473.90 57.00 54763.55 88888.00 2013-05-19 08:18:03.125 139 12473.85 56.98 54763.55 88888.00 2013-05-19 08:18:03.250 139 12473.77 57.00 54763.53 88888.00 2013-05-19 08:18:03.375 139 12473.80 57.00 54763.47 88888.00 2013-05-19 08:18:03.500 139 12473.83 57.02 54763.43 88888.00 2013-05-19 08:18:03.625 139 12473.90 57.05 54763.45 88888.00 2013-05-19 08:18:03.750 139 12474.00 57.05 54763.40 88888.00 2013-05-19 08:18:03.875 139 12473.98 57.10 54763.32 88888.00 2013-05-19 08:18:04.000 139 12473.90 57.10 54763.28 88888.00 2013-05-19 08:18:04.125 139 12473.90 57.10 54763.28 88888.00 2013-05-19 08:18:04.250 139 12473.95 57.10 54763.22 88888.00 2013-05-19 08:18:04.375 139 12474.00 57.15 54763.20 88888.00 2013-05-19 08:18:04.500 139 12473.98 57.17 54763.22 88888.00 2013-05-19 08:18:04.625 139 12474.02 57.20 54763.25 88888.00 2013-05-19 08:18:04.750 139 12474.08 57.23 54763.20 88888.00 2013-05-19 08:18:04.875 139 12474.05 57.20 54763.15 88888.00 2013-05-19 08:18:05.000 139 12474.08 57.23 54763.12 88888.00 2013-05-19 08:18:05.125 139 12474.10 57.23 54763.10 88888.00 2013-05-19 08:18:05.250 139 12474.10 57.17 54763.07 88888.00 2013-05-19 08:18:05.375 139 12474.10 57.15 54763.03 88888.00 2013-05-19 08:18:05.500 139 12474.10 57.17 54763.00 88888.00 2013-05-19 08:18:05.625 139 12474.17 57.23 54763.03 88888.00 2013-05-19 08:18:05.750 139 12474.17 57.20 54762.97 88888.00 2013-05-19 08:18:05.875 139 12474.20 57.12 54762.97 88888.00 2013-05-19 08:18:06.000 139 12474.23 57.12 54762.95 88888.00 2013-05-19 08:18:06.125 139 12474.17 57.15 54762.95 88888.00 2013-05-19 08:18:06.250 139 12474.10 57.12 54762.95 88888.00 2013-05-19 08:18:06.375 139 12474.12 57.12 54762.90 88888.00 2013-05-19 08:18:06.500 139 12474.12 57.08 54762.82 88888.00 2013-05-19 08:18:06.625 139 12474.15 57.10 54762.80 88888.00 2013-05-19 08:18:06.750 139 12474.23 57.12 54762.82 88888.00 2013-05-19 08:18:06.875 139 12474.25 57.12 54762.82 88888.00 2013-05-19 08:18:07.000 139 12474.23 57.08 54762.75 88888.00 2013-05-19 08:18:07.125 139 12474.25 57.10 54762.78 88888.00 2013-05-19 08:18:07.250 139 12474.30 57.10 54762.75 88888.00 2013-05-19 08:18:07.375 139 12474.33 57.10 54762.72 88888.00 2013-05-19 08:18:07.500 139 12474.33 57.08 54762.75 88888.00 2013-05-19 08:18:07.625 139 12474.33 57.08 54762.72 88888.00 2013-05-19 08:18:07.750 139 12474.35 57.10 54762.72 88888.00 2013-05-19 08:18:07.875 139 12474.33 57.08 54762.68 88888.00 2013-05-19 08:18:08.000 139 12474.30 56.98 54762.62 88888.00 2013-05-19 08:18:08.125 139 12474.45 57.08 54762.68 88888.00 2013-05-19 08:18:08.250 139 12474.50 57.08 54762.68 88888.00 2013-05-19 08:18:08.375 139 12474.60 57.08 54762.62 88888.00 2013-05-19 08:18:08.500 139 12474.60 57.00 54762.55 88888.00 2013-05-19 08:18:08.625 139 12474.62 57.00 54762.53 88888.00 2013-05-19 08:18:08.750 139 12474.75 56.98 54762.50 88888.00 2013-05-19 08:18:08.875 139 12474.73 56.98 54762.45 88888.00 2013-05-19 08:18:09.000 139 12474.75 57.05 54762.47 88888.00 2013-05-19 08:18:09.125 139 12474.83 57.05 54762.47 88888.00 2013-05-19 08:18:09.250 139 12474.83 57.02 54762.43 88888.00 2013-05-19 08:18:09.375 139 12474.88 57.02 54762.40 88888.00 2013-05-19 08:18:09.500 139 12474.92 57.08 54762.40 88888.00 2013-05-19 08:18:09.625 139 12475.00 57.10 54762.35 88888.00 2013-05-19 08:18:09.750 139 12475.02 57.12 54762.35 88888.00 2013-05-19 08:18:09.875 139 12475.08 57.12 54762.32 88888.00 2013-05-19 08:18:10.000 139 12475.15 57.17 54762.30 88888.00 2013-05-19 08:18:10.125 139 12475.17 57.25 54762.32 88888.00 2013-05-19 08:18:10.250 139 12475.17 57.33 54762.28 88888.00 2013-05-19 08:18:10.375 139 12475.25 57.40 54762.30 88888.00 2013-05-19 08:18:10.500 139 12475.30 57.48 54762.28 88888.00 2013-05-19 08:18:10.625 139 12475.33 57.55 54762.25 88888.00 2013-05-19 08:18:10.750 139 12475.27 57.52 54762.18 88888.00 2013-05-19 08:18:10.875 139 12475.33 57.55 54762.15 88888.00 2013-05-19 08:18:11.000 139 12475.40 57.62 54762.18 88888.00 2013-05-19 08:18:11.125 139 12475.40 57.67 54762.18 88888.00 2013-05-19 08:18:11.250 139 12475.33 57.70 54762.10 88888.00 2013-05-19 08:18:11.375 139 12475.38 57.75 54762.07 88888.00 2013-05-19 08:18:11.500 139 12475.45 57.83 54762.07 88888.00 2013-05-19 08:18:11.625 139 12475.45 57.88 54762.05 88888.00 2013-05-19 08:18:11.750 139 12475.42 57.92 54762.05 88888.00 2013-05-19 08:18:11.875 139 12475.40 57.95 54762.00 88888.00 2013-05-19 08:18:12.000 139 12475.38 57.95 54761.93 88888.00 2013-05-19 08:18:12.125 139 12475.40 58.02 54761.93 88888.00 2013-05-19 08:18:12.250 139 12475.40 58.08 54761.88 88888.00 2013-05-19 08:18:12.375 139 12475.42 58.10 54761.85 88888.00 2013-05-19 08:18:12.500 139 12475.40 58.17 54761.80 88888.00 2013-05-19 08:18:12.625 139 12475.42 58.23 54761.82 88888.00 2013-05-19 08:18:12.750 139 12475.45 58.33 54761.82 88888.00 2013-05-19 08:18:12.875 139 12475.45 58.33 54761.80 88888.00 2013-05-19 08:18:13.000 139 12475.45 58.38 54761.78 88888.00 2013-05-19 08:18:13.125 139 12475.50 58.38 54761.72 88888.00 2013-05-19 08:18:13.250 139 12475.48 58.38 54761.70 88888.00 2013-05-19 08:18:13.375 139 12475.50 58.42 54761.70 88888.00 2013-05-19 08:18:13.500 139 12475.52 58.45 54761.70 88888.00 2013-05-19 08:18:13.625 139 12475.52 58.45 54761.68 88888.00 2013-05-19 08:18:13.750 139 12475.55 58.42 54761.65 88888.00 2013-05-19 08:18:13.875 139 12475.58 58.45 54761.60 88888.00 2013-05-19 08:18:14.000 139 12475.58 58.42 54761.60 88888.00 2013-05-19 08:18:14.125 139 12475.52 58.42 54761.60 88888.00 2013-05-19 08:18:14.250 139 12475.52 58.40 54761.57 88888.00 2013-05-19 08:18:14.375 139 12475.52 58.38 54761.53 88888.00 2013-05-19 08:18:14.500 139 12475.52 58.35 54761.47 88888.00 2013-05-19 08:18:14.625 139 12475.50 58.35 54761.50 88888.00 2013-05-19 08:18:14.750 139 12475.50 58.33 54761.45 88888.00 2013-05-19 08:18:14.875 139 12475.50 58.25 54761.40 88888.00 2013-05-19 08:18:15.000 139 12475.52 58.23 54761.38 88888.00 2013-05-19 08:18:15.125 139 12475.52 58.20 54761.32 88888.00 2013-05-19 08:18:15.250 139 12475.50 58.10 54761.25 88888.00 2013-05-19 08:18:15.375 139 12475.52 58.10 54761.25 88888.00 2013-05-19 08:18:15.500 139 12475.62 58.10 54761.25 88888.00 2013-05-19 08:18:15.625 139 12475.70 58.12 54761.30 88888.00 2013-05-19 08:18:15.750 139 12475.73 58.15 54761.25 88888.00 2013-05-19 08:18:15.875 139 12475.80 58.10 54761.22 88888.00 2013-05-19 08:18:16.000 139 12475.83 58.05 54761.20 88888.00 2013-05-19 08:18:16.125 139 12475.80 58.00 54761.15 88888.00 2013-05-19 08:18:16.250 139 12475.77 57.98 54761.10 88888.00 2013-05-19 08:18:16.375 139 12475.83 57.95 54761.07 88888.00 2013-05-19 08:18:16.500 139 12475.90 57.98 54761.05 88888.00 2013-05-19 08:18:16.625 139 12475.95 57.98 54761.00 88888.00 2013-05-19 08:18:16.750 139 12476.00 57.95 54761.03 88888.00 2013-05-19 08:18:16.875 139 12475.98 57.92 54761.03 88888.00 2013-05-19 08:18:17.000 139 12475.95 57.88 54760.97 88888.00 2013-05-19 08:18:17.125 139 12475.92 57.88 54760.93 88888.00 2013-05-19 08:18:17.250 139 12475.92 57.92 54760.93 88888.00 2013-05-19 08:18:17.375 139 12475.98 57.98 54760.90 88888.00 2013-05-19 08:18:17.500 139 12476.00 58.00 54760.88 88888.00 2013-05-19 08:18:17.625 139 12475.98 58.02 54760.85 88888.00 2013-05-19 08:18:17.750 139 12475.98 58.05 54760.82 88888.00 2013-05-19 08:18:17.875 139 12476.05 58.08 54760.80 88888.00 2013-05-19 08:18:18.000 139 12476.08 58.15 54760.78 88888.00 2013-05-19 08:18:18.125 139 12476.10 58.25 54760.78 88888.00 2013-05-19 08:18:18.250 139 12476.05 58.27 54760.75 88888.00 2013-05-19 08:18:18.375 139 12476.02 58.33 54760.72 88888.00 2013-05-19 08:18:18.500 139 12475.98 58.33 54760.65 88888.00 2013-05-19 08:18:18.625 139 12475.98 58.38 54760.65 88888.00 2013-05-19 08:18:18.750 139 12476.05 58.38 54760.62 88888.00 2013-05-19 08:18:18.875 139 12476.08 58.40 54760.60 88888.00 2013-05-19 08:18:19.000 139 12476.05 58.40 54760.55 88888.00 2013-05-19 08:18:19.125 139 12476.08 58.40 54760.53 88888.00 2013-05-19 08:18:19.250 139 12476.10 58.45 54760.53 88888.00 2013-05-19 08:18:19.375 139 12476.12 58.45 54760.53 88888.00 2013-05-19 08:18:19.500 139 12476.20 58.45 54760.47 88888.00 2013-05-19 08:18:19.625 139 12476.23 58.45 54760.47 88888.00 2013-05-19 08:18:19.750 139 12476.17 58.45 54760.45 88888.00 2013-05-19 08:18:19.875 139 12476.27 58.42 54760.40 88888.00 2013-05-19 08:18:20.000 139 12476.35 58.40 54760.32 88888.00 2013-05-19 08:18:20.125 139 12476.38 58.42 54760.32 88888.00 2013-05-19 08:18:20.250 139 12476.42 58.40 54760.30 88888.00 2013-05-19 08:18:20.375 139 12476.50 58.38 54760.22 88888.00 2013-05-19 08:18:20.500 139 12476.60 58.40 54760.22 88888.00 2013-05-19 08:18:20.625 139 12476.60 58.42 54760.20 88888.00 2013-05-19 08:18:20.750 139 12476.58 58.42 54760.18 88888.00 2013-05-19 08:18:20.875 139 12476.55 58.42 54760.20 88888.00 2013-05-19 08:18:21.000 139 12476.60 58.45 54760.20 88888.00 2013-05-19 08:18:21.125 139 12476.60 58.42 54760.20 88888.00 2013-05-19 08:18:21.250 139 12476.48 58.38 54760.15 88888.00 2013-05-19 08:18:21.375 139 12476.52 58.35 54760.10 88888.00 2013-05-19 08:18:21.500 139 12476.60 58.35 54760.07 88888.00 2013-05-19 08:18:21.625 139 12476.58 58.35 54760.05 88888.00 2013-05-19 08:18:21.750 139 12476.52 58.33 54760.00 88888.00 2013-05-19 08:18:21.875 139 12476.52 58.30 54759.97 88888.00 2013-05-19 08:18:22.000 139 12476.55 58.27 54759.95 88888.00 2013-05-19 08:18:22.125 139 12476.65 58.30 54759.97 88888.00 2013-05-19 08:18:22.250 139 12476.60 58.25 54759.95 88888.00 2013-05-19 08:18:22.375 139 12476.62 58.27 54759.93 88888.00 2013-05-19 08:18:22.500 139 12476.62 58.27 54759.88 88888.00 2013-05-19 08:18:22.625 139 12476.58 58.30 54759.85 88888.00 2013-05-19 08:18:22.750 139 12476.55 58.33 54759.85 88888.00 2013-05-19 08:18:22.875 139 12476.52 58.35 54759.80 88888.00 2013-05-19 08:18:23.000 139 12476.45 58.38 54759.80 88888.00 2013-05-19 08:18:23.125 139 12476.40 58.42 54759.80 88888.00 2013-05-19 08:18:23.250 139 12476.30 58.42 54759.80 88888.00 2013-05-19 08:18:23.375 139 12476.33 58.48 54759.78 88888.00 2013-05-19 08:18:23.500 139 12476.27 58.48 54759.70 88888.00 2013-05-19 08:18:23.625 139 12476.17 58.50 54759.70 88888.00 2013-05-19 08:18:23.750 139 12476.15 58.58 54759.75 88888.00 2013-05-19 08:18:23.875 139 12476.08 58.62 54759.72 88888.00 2013-05-19 08:18:24.000 139 12476.02 58.62 54759.68 88888.00 2013-05-19 08:18:24.125 139 12476.08 58.70 54759.70 88888.00 2013-05-19 08:18:24.250 139 12476.00 58.67 54759.65 88888.00 2013-05-19 08:18:24.375 139 12475.90 58.65 54759.57 88888.00 2013-05-19 08:18:24.500 139 12475.90 58.73 54759.62 88888.00 2013-05-19 08:18:24.625 139 12475.83 58.77 54759.65 88888.00 2013-05-19 08:18:24.750 139 12475.77 58.85 54759.65 88888.00 2013-05-19 08:18:24.875 139 12475.62 58.80 54759.60 88888.00 2013-05-19 08:18:25.000 139 12475.55 58.80 54759.60 88888.00 2013-05-19 08:18:25.125 139 12475.50 58.83 54759.60 88888.00 2013-05-19 08:18:25.250 139 12475.50 58.80 54759.62 88888.00 2013-05-19 08:18:25.375 139 12475.42 58.80 54759.57 88888.00 2013-05-19 08:18:25.500 139 12475.35 58.80 54759.57 88888.00 2013-05-19 08:18:25.625 139 12475.30 58.83 54759.57 88888.00 2013-05-19 08:18:25.750 139 12475.27 58.83 54759.55 88888.00 2013-05-19 08:18:25.875 139 12475.25 58.77 54759.57 88888.00 2013-05-19 08:18:26.000 139 12475.20 58.80 54759.57 88888.00 2013-05-19 08:18:26.125 139 12475.15 58.83 54759.57 88888.00 2013-05-19 08:18:26.250 139 12475.08 58.77 54759.55 88888.00 2013-05-19 08:18:26.375 139 12475.10 58.80 54759.55 88888.00 2013-05-19 08:18:26.500 139 12475.08 58.77 54759.55 88888.00 2013-05-19 08:18:26.625 139 12475.00 58.73 54759.53 88888.00 2013-05-19 08:18:26.750 139 12474.95 58.73 54759.53 88888.00 2013-05-19 08:18:26.875 139 12474.90 58.73 54759.53 88888.00 2013-05-19 08:18:27.000 139 12474.88 58.70 54759.45 88888.00 2013-05-19 08:18:27.125 139 12474.90 58.73 54759.53 88888.00 2013-05-19 08:18:27.250 139 12474.92 58.73 54759.55 88888.00 2013-05-19 08:18:27.375 139 12474.92 58.75 54759.57 88888.00 2013-05-19 08:18:27.500 139 12474.88 58.73 54759.53 88888.00 2013-05-19 08:18:27.625 139 12474.90 58.75 54759.53 88888.00 2013-05-19 08:18:27.750 139 12474.92 58.67 54759.53 88888.00 2013-05-19 08:18:27.875 139 12474.90 58.65 54759.50 88888.00 2013-05-19 08:18:28.000 139 12474.90 58.67 54759.53 88888.00 2013-05-19 08:18:28.125 139 12474.85 58.62 54759.50 88888.00 2013-05-19 08:18:28.250 139 12474.83 58.58 54759.47 88888.00 2013-05-19 08:18:28.375 139 12474.80 58.60 54759.45 88888.00 2013-05-19 08:18:28.500 139 12474.80 58.62 54759.47 88888.00 2013-05-19 08:18:28.625 139 12474.88 58.60 54759.45 88888.00 2013-05-19 08:18:28.750 139 12474.92 58.58 54759.47 88888.00 2013-05-19 08:18:28.875 139 12474.95 58.58 54759.47 88888.00 2013-05-19 08:18:29.000 139 12474.98 58.55 54759.50 88888.00 2013-05-19 08:18:29.125 139 12474.95 58.50 54759.50 88888.00 2013-05-19 08:18:29.250 139 12474.88 58.42 54759.50 88888.00 2013-05-19 08:18:29.375 139 12474.92 58.38 54759.45 88888.00 2013-05-19 08:18:29.500 139 12474.98 58.33 54759.45 88888.00 2013-05-19 08:18:29.625 139 12475.00 58.30 54759.47 88888.00 2013-05-19 08:18:29.750 139 12475.00 58.27 54759.45 88888.00 2013-05-19 08:18:29.875 139 12475.00 58.20 54759.40 88888.00 2013-05-19 08:18:30.000 139 12475.00 58.15 54759.40 88888.00 2013-05-19 08:18:30.125 139 12474.98 58.05 54759.40 88888.00 2013-05-19 08:18:30.250 139 12475.00 57.98 54759.38 88888.00 2013-05-19 08:18:30.375 139 12475.08 57.95 54759.38 88888.00 2013-05-19 08:18:30.500 139 12475.10 57.92 54759.40 88888.00 2013-05-19 08:18:30.625 139 12475.15 57.85 54759.43 88888.00 2013-05-19 08:18:30.750 139 12475.15 57.80 54759.40 88888.00 2013-05-19 08:18:30.875 139 12475.15 57.75 54759.38 88888.00 2013-05-19 08:18:31.000 139 12475.10 57.62 54759.30 88888.00 2013-05-19 08:18:31.125 139 12475.05 57.58 54759.32 88888.00 2013-05-19 08:18:31.250 139 12475.10 57.58 54759.35 88888.00 2013-05-19 08:18:31.375 139 12475.17 57.60 54759.35 88888.00 2013-05-19 08:18:31.500 139 12475.20 57.58 54759.35 88888.00 2013-05-19 08:18:31.625 139 12475.17 57.58 54759.28 88888.00 2013-05-19 08:18:31.750 139 12475.12 57.58 54759.30 88888.00 2013-05-19 08:18:31.875 139 12475.15 57.58 54759.25 88888.00 2013-05-19 08:18:32.000 139 12475.10 57.52 54759.22 88888.00 2013-05-19 08:18:32.125 139 12475.05 57.50 54759.22 88888.00 2013-05-19 08:18:32.250 139 12475.10 57.58 54759.25 88888.00 2013-05-19 08:18:32.375 139 12475.10 57.62 54759.22 88888.00 2013-05-19 08:18:32.500 139 12474.95 57.60 54759.20 88888.00 2013-05-19 08:18:32.625 139 12474.88 57.62 54759.20 88888.00 2013-05-19 08:18:32.750 139 12474.88 57.67 54759.20 88888.00 2013-05-19 08:18:32.875 139 12474.88 57.77 54759.25 88888.00 2013-05-19 08:18:33.000 139 12474.90 57.85 54759.25 88888.00 2013-05-19 08:18:33.125 139 12474.73 57.88 54759.18 88888.00 2013-05-19 08:18:33.250 139 12474.52 57.98 54759.18 88888.00 2013-05-19 08:18:33.375 139 12474.45 58.05 54759.20 88888.00 2013-05-19 08:18:33.500 139 12474.40 58.15 54759.22 88888.00 2013-05-19 08:18:33.625 139 12474.27 58.20 54759.18 88888.00 2013-05-19 08:18:33.750 139 12474.17 58.25 54759.18 88888.00 2013-05-19 08:18:33.875 139 12474.05 58.35 54759.20 88888.00 2013-05-19 08:18:34.000 139 12473.92 58.45 54759.20 88888.00 2013-05-19 08:18:34.125 139 12473.90 58.50 54759.18 88888.00 2013-05-19 08:18:34.250 139 12473.77 58.55 54759.20 88888.00 2013-05-19 08:18:34.375 139 12473.65 58.62 54759.20 88888.00 2013-05-19 08:18:34.500 139 12473.58 58.67 54759.20 88888.00 2013-05-19 08:18:34.625 139 12473.45 58.77 54759.20 88888.00 2013-05-19 08:18:34.750 139 12473.33 58.83 54759.20 88888.00 2013-05-19 08:18:34.875 139 12473.17 58.85 54759.20 88888.00 2013-05-19 08:18:35.000 139 12473.05 58.90 54759.18 88888.00 2013-05-19 08:18:35.125 139 12472.98 58.95 54759.18 88888.00 2013-05-19 08:18:35.250 139 12472.88 59.02 54759.18 88888.00 2013-05-19 08:18:35.375 139 12472.88 59.08 54759.18 88888.00 2013-05-19 08:18:35.500 139 12472.88 59.12 54759.20 88888.00 2013-05-19 08:18:35.625 139 12472.85 59.20 54759.20 88888.00 2013-05-19 08:18:35.750 139 12472.77 59.23 54759.15 88888.00 2013-05-19 08:18:35.875 139 12472.67 59.30 54759.12 88888.00 2013-05-19 08:18:36.000 139 12472.73 59.40 54759.15 88888.00 2013-05-19 08:18:36.125 139 12472.70 59.45 54759.18 88888.00 2013-05-19 08:18:36.250 139 12472.55 59.48 54759.15 88888.00 2013-05-19 08:18:36.375 139 12472.52 59.48 54759.10 88888.00 2013-05-19 08:18:36.500 139 12472.55 59.52 54759.10 88888.00 2013-05-19 08:18:36.625 139 12472.55 59.60 54759.10 88888.00 2013-05-19 08:18:36.750 139 12472.45 59.62 54759.15 88888.00 2013-05-19 08:18:36.875 139 12472.38 59.65 54759.12 88888.00 2013-05-19 08:18:37.000 139 12472.38 59.67 54759.15 88888.00 2013-05-19 08:18:37.125 139 12472.40 59.73 54759.12 88888.00 2013-05-19 08:18:37.250 139 12472.40 59.77 54759.12 88888.00 2013-05-19 08:18:37.375 139 12472.40 59.80 54759.05 88888.00 2013-05-19 08:18:37.500 139 12472.35 59.80 54759.00 88888.00 2013-05-19 08:18:37.625 139 12472.30 59.83 54758.97 88888.00 2013-05-19 08:18:37.750 139 12472.30 59.83 54758.97 88888.00 2013-05-19 08:18:37.875 139 12472.23 59.83 54758.95 88888.00 2013-05-19 08:18:38.000 139 12472.20 59.88 54758.97 88888.00 2013-05-19 08:18:38.125 139 12472.20 59.95 54758.93 88888.00 2013-05-19 08:18:38.250 139 12472.20 59.98 54758.97 88888.00 2013-05-19 08:18:38.375 139 12472.25 60.02 54758.95 88888.00 2013-05-19 08:18:38.500 139 12472.15 60.02 54758.93 88888.00 2013-05-19 08:18:38.625 139 12472.12 60.10 54758.95 88888.00 2013-05-19 08:18:38.750 139 12472.15 60.12 54758.95 88888.00 2013-05-19 08:18:38.875 139 12472.15 60.12 54758.93 88888.00 2013-05-19 08:18:39.000 139 12472.12 60.12 54758.90 88888.00 2013-05-19 08:18:39.125 139 12472.12 60.15 54758.88 88888.00 2013-05-19 08:18:39.250 139 12472.12 60.20 54758.88 88888.00 2013-05-19 08:18:39.375 139 12472.15 60.23 54758.88 88888.00 2013-05-19 08:18:39.500 139 12472.17 60.25 54758.88 88888.00 2013-05-19 08:18:39.625 139 12472.23 60.30 54758.85 88888.00 2013-05-19 08:18:39.750 139 12472.23 60.33 54758.82 88888.00 2013-05-19 08:18:39.875 139 12472.20 60.27 54758.80 88888.00 2013-05-19 08:18:40.000 139 12472.27 60.33 54758.78 88888.00 2013-05-19 08:18:40.125 139 12472.25 60.33 54758.72 88888.00 2013-05-19 08:18:40.250 139 12472.27 60.30 54758.75 88888.00 2013-05-19 08:18:40.375 139 12472.33 60.33 54758.72 88888.00 2013-05-19 08:18:40.500 139 12472.33 60.33 54758.70 88888.00 2013-05-19 08:18:40.625 139 12472.27 60.33 54758.70 88888.00 2013-05-19 08:18:40.750 139 12472.30 60.33 54758.68 88888.00 2013-05-19 08:18:40.875 139 12472.33 60.33 54758.65 88888.00 2013-05-19 08:18:41.000 139 12472.33 60.27 54758.62 88888.00 2013-05-19 08:18:41.125 139 12472.27 60.27 54758.60 88888.00 2013-05-19 08:18:41.250 139 12472.30 60.27 54758.57 88888.00 2013-05-19 08:18:41.375 139 12472.33 60.25 54758.53 88888.00 2013-05-19 08:18:41.500 139 12472.35 60.25 54758.53 88888.00 2013-05-19 08:18:41.625 139 12472.35 60.25 54758.53 88888.00 2013-05-19 08:18:41.750 139 12472.38 60.23 54758.50 88888.00 2013-05-19 08:18:41.875 139 12472.42 60.20 54758.50 88888.00 2013-05-19 08:18:42.000 139 12472.50 60.17 54758.47 88888.00 2013-05-19 08:18:42.125 139 12472.55 60.15 54758.47 88888.00 2013-05-19 08:18:42.250 139 12472.50 60.10 54758.47 88888.00 2013-05-19 08:18:42.375 139 12472.52 60.10 54758.47 88888.00 2013-05-19 08:18:42.500 139 12472.60 60.08 54758.45 88888.00 2013-05-19 08:18:42.625 139 12472.62 60.05 54758.45 88888.00 2013-05-19 08:18:42.750 139 12472.62 60.02 54758.45 88888.00 2013-05-19 08:18:42.875 139 12472.65 59.98 54758.45 88888.00 2013-05-19 08:18:43.000 139 12472.70 59.90 54758.43 88888.00 2013-05-19 08:18:43.125 139 12472.62 59.80 54758.38 88888.00 2013-05-19 08:18:43.250 139 12472.60 59.75 54758.35 88888.00 2013-05-19 08:18:43.375 139 12472.65 59.75 54758.32 88888.00 2013-05-19 08:18:43.500 139 12472.75 59.67 54758.32 88888.00 2013-05-19 08:18:43.625 139 12472.80 59.62 54758.32 88888.00 2013-05-19 08:18:43.750 139 12472.77 59.58 54758.32 88888.00 2013-05-19 08:18:43.875 139 12472.83 59.52 54758.32 88888.00 2013-05-19 08:18:44.000 139 12472.90 59.48 54758.32 88888.00 2013-05-19 08:18:44.125 139 12472.95 59.40 54758.30 88888.00 2013-05-19 08:18:44.250 139 12472.95 59.35 54758.30 88888.00 2013-05-19 08:18:44.375 139 12473.05 59.33 54758.30 88888.00 2013-05-19 08:18:44.500 139 12473.12 59.25 54758.30 88888.00 2013-05-19 08:18:44.625 139 12473.17 59.20 54758.25 88888.00 2013-05-19 08:18:44.750 139 12473.08 59.10 54758.22 88888.00 2013-05-19 08:18:44.875 139 12473.02 59.00 54758.22 88888.00 2013-05-19 08:18:45.000 139 12473.08 58.92 54758.15 88888.00 2013-05-19 08:18:45.125 139 12473.15 58.88 54758.12 88888.00 2013-05-19 08:18:45.250 139 12473.20 58.83 54758.15 88888.00 2013-05-19 08:18:45.375 139 12473.25 58.85 54758.18 88888.00 2013-05-19 08:18:45.500 139 12473.23 58.80 54758.20 88888.00 2013-05-19 08:18:45.625 139 12473.12 58.65 54758.10 88888.00 2013-05-19 08:18:45.750 139 12473.12 58.60 54758.07 88888.00 2013-05-19 08:18:45.875 139 12473.15 58.58 54758.12 88888.00 2013-05-19 08:18:46.000 139 12473.17 58.55 54758.12 88888.00 2013-05-19 08:18:46.125 139 12473.15 58.48 54758.10 88888.00 2013-05-19 08:18:46.250 139 12473.12 58.42 54758.12 88888.00 2013-05-19 08:18:46.375 139 12473.20 58.42 54758.10 88888.00 2013-05-19 08:18:46.500 139 12473.10 58.38 54758.07 88888.00 2013-05-19 08:18:46.625 139 12473.08 58.35 54758.05 88888.00 2013-05-19 08:18:46.750 139 12473.05 58.33 54758.07 88888.00 2013-05-19 08:18:46.875 139 12473.00 58.27 54758.05 88888.00 2013-05-19 08:18:47.000 139 12472.98 58.25 54758.07 88888.00 2013-05-19 08:18:47.125 139 12472.95 58.25 54758.10 88888.00 2013-05-19 08:18:47.250 139 12472.90 58.17 54758.05 88888.00 2013-05-19 08:18:47.375 139 12472.88 58.12 54758.03 88888.00 2013-05-19 08:18:47.500 139 12472.80 58.08 54758.05 88888.00 2013-05-19 08:18:47.625 139 12472.75 58.08 54758.03 88888.00 2013-05-19 08:18:47.750 139 12472.70 58.05 54758.05 88888.00 2013-05-19 08:18:47.875 139 12472.60 58.00 54758.05 88888.00 2013-05-19 08:18:48.000 139 12472.52 58.00 54758.05 88888.00 2013-05-19 08:18:48.125 139 12472.52 58.05 54758.07 88888.00 2013-05-19 08:18:48.250 139 12472.45 58.02 54758.07 88888.00 2013-05-19 08:18:48.375 139 12472.35 58.00 54758.07 88888.00 2013-05-19 08:18:48.500 139 12472.30 58.00 54758.10 88888.00 2013-05-19 08:18:48.625 139 12472.33 58.02 54758.10 88888.00 2013-05-19 08:18:48.750 139 12472.25 58.00 54758.12 88888.00 2013-05-19 08:18:48.875 139 12472.20 58.05 54758.15 88888.00 2013-05-19 08:18:49.000 139 12472.02 58.00 54758.07 88888.00 2013-05-19 08:18:49.125 139 12471.90 57.98 54758.10 88888.00 2013-05-19 08:18:49.250 139 12471.70 57.90 54758.03 88888.00 2013-05-19 08:18:49.375 139 12471.65 57.90 54758.05 88888.00 2013-05-19 08:18:49.500 139 12471.62 57.95 54758.07 88888.00 2013-05-19 08:18:49.625 139 12471.62 57.95 54758.10 88888.00 2013-05-19 08:18:49.750 139 12471.45 57.95 54758.07 88888.00 2013-05-19 08:18:49.875 139 12471.33 57.95 54758.07 88888.00 2013-05-19 08:18:50.000 139 12471.30 58.00 54758.10 88888.00 2013-05-19 08:18:50.125 139 12471.30 58.02 54758.15 88888.00 2013-05-19 08:18:50.250 139 12471.23 58.05 54758.18 88888.00 2013-05-19 08:18:50.375 139 12471.17 58.05 54758.10 88888.00 2013-05-19 08:18:50.500 139 12471.10 58.02 54758.07 88888.00 2013-05-19 08:18:50.625 139 12471.00 58.02 54758.10 88888.00 2013-05-19 08:18:50.750 139 12470.98 58.15 54758.15 88888.00 2013-05-19 08:18:50.875 139 12470.92 58.20 54758.25 88888.00 2013-05-19 08:18:51.000 139 12470.88 58.20 54758.15 88888.00 2013-05-19 08:18:51.125 139 12470.83 58.23 54758.15 88888.00 2013-05-19 08:18:51.250 139 12470.67 58.23 54758.12 88888.00 2013-05-19 08:18:51.375 139 12470.65 58.27 54758.10 88888.00 2013-05-19 08:18:51.500 139 12470.60 58.33 54758.12 88888.00 2013-05-19 08:18:51.625 139 12470.52 58.38 54758.20 88888.00 2013-05-19 08:18:51.750 139 12470.42 58.40 54758.18 88888.00 2013-05-19 08:18:51.875 139 12470.40 58.45 54758.20 88888.00 2013-05-19 08:18:52.000 139 12470.42 58.50 54758.22 88888.00 2013-05-19 08:18:52.125 139 12470.40 58.52 54758.20 88888.00 2013-05-19 08:18:52.250 139 12470.27 58.52 54758.20 88888.00 2013-05-19 08:18:52.375 139 12470.23 58.52 54758.20 88888.00 2013-05-19 08:18:52.500 139 12470.15 58.48 54758.15 88888.00 2013-05-19 08:18:52.625 139 12470.08 58.48 54758.18 88888.00 2013-05-19 08:18:52.750 139 12470.02 58.50 54758.18 88888.00 2013-05-19 08:18:52.875 139 12469.98 58.52 54758.20 88888.00 2013-05-19 08:18:53.000 139 12469.92 58.48 54758.20 88888.00 2013-05-19 08:18:53.125 139 12469.85 58.50 54758.20 88888.00 2013-05-19 08:18:53.250 139 12469.83 58.45 54758.18 88888.00 2013-05-19 08:18:53.375 139 12469.85 58.45 54758.20 88888.00 2013-05-19 08:18:53.500 139 12469.75 58.45 54758.18 88888.00 2013-05-19 08:18:53.625 139 12469.73 58.42 54758.18 88888.00 2013-05-19 08:18:53.750 139 12469.70 58.40 54758.15 88888.00 2013-05-19 08:18:53.875 139 12469.73 58.40 54758.15 88888.00 2013-05-19 08:18:54.000 139 12469.70 58.35 54758.10 88888.00 2013-05-19 08:18:54.125 139 12469.67 58.33 54758.05 88888.00 2013-05-19 08:18:54.250 139 12469.70 58.27 54758.07 88888.00 2013-05-19 08:18:54.375 139 12469.80 58.27 54758.07 88888.00 2013-05-19 08:18:54.500 139 12469.77 58.27 54758.07 88888.00 2013-05-19 08:18:54.625 139 12469.77 58.20 54758.03 88888.00 2013-05-19 08:18:54.750 139 12469.67 58.15 54758.00 88888.00 2013-05-19 08:18:54.875 139 12469.70 58.15 54758.00 88888.00 2013-05-19 08:18:55.000 139 12469.77 58.15 54758.05 88888.00 2013-05-19 08:18:55.125 139 12469.80 58.10 54758.00 88888.00 2013-05-19 08:18:55.250 139 12469.73 57.98 54757.95 88888.00 2013-05-19 08:18:55.375 139 12469.75 57.95 54757.90 88888.00 2013-05-19 08:18:55.500 139 12469.83 57.92 54757.88 88888.00 2013-05-19 08:18:55.625 139 12469.88 57.90 54757.93 88888.00 2013-05-19 08:18:55.750 139 12469.85 57.90 54757.93 88888.00 2013-05-19 08:18:55.875 139 12469.77 57.85 54757.93 88888.00 2013-05-19 08:18:56.000 139 12469.77 57.83 54757.90 88888.00 2013-05-19 08:18:56.125 139 12469.80 57.80 54757.85 88888.00 2013-05-19 08:18:56.250 139 12469.80 57.70 54757.80 88888.00 2013-05-19 08:18:56.375 139 12469.88 57.67 54757.82 88888.00 2013-05-19 08:18:56.500 139 12469.90 57.65 54757.80 88888.00 2013-05-19 08:18:56.625 139 12469.90 57.62 54757.78 88888.00 2013-05-19 08:18:56.750 139 12469.95 57.60 54757.78 88888.00 2013-05-19 08:18:56.875 139 12469.90 57.58 54757.75 88888.00 2013-05-19 08:18:57.000 139 12469.88 57.52 54757.75 88888.00 2013-05-19 08:18:57.125 139 12469.95 57.52 54757.78 88888.00 2013-05-19 08:18:57.250 139 12470.00 57.45 54757.75 88888.00 2013-05-19 08:18:57.375 139 12470.08 57.40 54757.70 88888.00 2013-05-19 08:18:57.500 139 12470.10 57.35 54757.72 88888.00 2013-05-19 08:18:57.625 139 12470.05 57.30 54757.65 88888.00 2013-05-19 08:18:57.750 139 12470.05 57.25 54757.65 88888.00 2013-05-19 08:18:57.875 139 12470.12 57.27 54757.62 88888.00 2013-05-19 08:18:58.000 139 12470.30 57.27 54757.60 88888.00 2013-05-19 08:18:58.125 139 12470.38 57.20 54757.55 88888.00 2013-05-19 08:18:58.250 139 12470.38 57.15 54757.53 88888.00 2013-05-19 08:18:58.375 139 12470.45 57.10 54757.47 88888.00 2013-05-19 08:18:58.500 139 12470.45 57.05 54757.43 88888.00 2013-05-19 08:18:58.625 139 12470.45 57.05 54757.43 88888.00 2013-05-19 08:18:58.750 139 12470.52 57.02 54757.38 88888.00 2013-05-19 08:18:58.875 139 12470.58 56.98 54757.30 88888.00 2013-05-19 08:18:59.000 139 12470.65 56.95 54757.22 88888.00 2013-05-19 08:18:59.125 139 12470.75 56.92 54757.20 88888.00 2013-05-19 08:18:59.250 139 12470.85 56.92 54757.22 88888.00 2013-05-19 08:18:59.375 139 12470.92 56.90 54757.22 88888.00 2013-05-19 08:18:59.500 139 12471.02 56.83 54757.15 88888.00 2013-05-19 08:18:59.625 139 12471.15 56.80 54757.10 88888.00 2013-05-19 08:18:59.750 139 12471.17 56.80 54757.07 88888.00 2013-05-19 08:18:59.875 139 12471.20 56.77 54757.07 88888.00 2013-05-19 08:19:00.000 139 12471.27 56.67 54757.03 88888.00 2013-05-19 08:19:00.125 139 12471.30 56.60 54756.97 88888.00 2013-05-19 08:19:00.250 139 12471.30 56.50 54756.93 88888.00 2013-05-19 08:19:00.375 139 12471.40 56.45 54756.88 88888.00 2013-05-19 08:19:00.500 139 12471.45 56.42 54756.88 88888.00 2013-05-19 08:19:00.625 139 12471.45 56.35 54756.85 88888.00 2013-05-19 08:19:00.750 139 12471.45 56.27 54756.82 88888.00 2013-05-19 08:19:00.875 139 12471.45 56.20 54756.78 88888.00 2013-05-19 08:19:01.000 139 12471.50 56.10 54756.75 88888.00 2013-05-19 08:19:01.125 139 12471.60 56.05 54756.75 88888.00 2013-05-19 08:19:01.250 139 12471.58 55.92 54756.70 88888.00 2013-05-19 08:19:01.375 139 12471.62 55.85 54756.68 88888.00 2013-05-19 08:19:01.500 139 12471.62 55.75 54756.68 88888.00 2013-05-19 08:19:01.625 139 12471.58 55.65 54756.60 88888.00 2013-05-19 08:19:01.750 139 12471.58 55.58 54756.57 88888.00 2013-05-19 08:19:01.875 139 12471.65 55.45 54756.57 88888.00 2013-05-19 08:19:02.000 139 12471.75 55.33 54756.57 88888.00 2013-05-19 08:19:02.125 139 12471.83 55.23 54756.53 88888.00 2013-05-19 08:19:02.250 139 12471.73 55.08 54756.45 88888.00 2013-05-19 08:19:02.375 139 12471.70 55.00 54756.43 88888.00 2013-05-19 08:19:02.500 139 12471.70 54.98 54756.47 88888.00 2013-05-19 08:19:02.625 139 12471.70 54.90 54756.45 88888.00 2013-05-19 08:19:02.750 139 12471.67 54.80 54756.45 88888.00 2013-05-19 08:19:02.875 139 12471.70 54.70 54756.40 88888.00 2013-05-19 08:19:03.000 139 12471.75 54.60 54756.38 88888.00 2013-05-19 08:19:03.125 139 12471.80 54.55 54756.35 88888.00 2013-05-19 08:19:03.250 139 12471.83 54.50 54756.32 88888.00 2013-05-19 08:19:03.375 139 12471.85 54.42 54756.25 88888.00 2013-05-19 08:19:03.500 139 12471.77 54.38 54756.25 88888.00 2013-05-19 08:19:03.625 139 12471.73 54.27 54756.18 88888.00 2013-05-19 08:19:03.750 139 12471.77 54.23 54756.18 88888.00 2013-05-19 08:19:03.875 139 12471.85 54.15 54756.15 88888.00 2013-05-19 08:19:04.000 139 12471.95 54.08 54756.10 88888.00 2013-05-19 08:19:04.125 139 12472.00 54.02 54756.12 88888.00 2013-05-19 08:19:04.250 139 12472.00 53.95 54756.07 88888.00 2013-05-19 08:19:04.375 139 12472.02 53.90 54756.03 88888.00 2013-05-19 08:19:04.500 139 12472.10 53.92 54756.05 88888.00 2013-05-19 08:19:04.625 139 12472.05 53.83 54756.00 88888.00 2013-05-19 08:19:04.750 139 12472.05 53.77 54755.95 88888.00 2013-05-19 08:19:04.875 139 12472.15 53.75 54755.93 88888.00 2013-05-19 08:19:05.000 139 12472.20 53.75 54755.93 88888.00 2013-05-19 08:19:05.125 139 12472.15 53.73 54755.90 88888.00 2013-05-19 08:19:05.250 139 12472.17 53.67 54755.88 88888.00 2013-05-19 08:19:05.375 139 12472.25 53.65 54755.80 88888.00 2013-05-19 08:19:05.500 139 12472.23 53.60 54755.78 88888.00 2013-05-19 08:19:05.625 139 12472.25 53.58 54755.75 88888.00 2013-05-19 08:19:05.750 139 12472.35 53.58 54755.75 88888.00 2013-05-19 08:19:05.875 139 12472.38 53.58 54755.75 88888.00 2013-05-19 08:19:06.000 139 12472.38 53.52 54755.68 88888.00 2013-05-19 08:19:06.125 139 12472.35 53.48 54755.65 88888.00 2013-05-19 08:19:06.250 139 12472.38 53.42 54755.60 88888.00 2013-05-19 08:19:06.375 139 12472.52 53.40 54755.57 88888.00 2013-05-19 08:19:06.500 139 12472.58 53.35 54755.53 88888.00 2013-05-19 08:19:06.625 139 12472.60 53.38 54755.53 88888.00 2013-05-19 08:19:06.750 139 12472.65 53.33 54755.47 88888.00 2013-05-19 08:19:06.875 139 12472.67 53.30 54755.43 88888.00 2013-05-19 08:19:07.000 139 12472.65 53.25 54755.38 88888.00 2013-05-19 08:19:07.125 139 12472.60 53.23 54755.32 88888.00 2013-05-19 08:19:07.250 139 12472.65 53.23 54755.35 88888.00 2013-05-19 08:19:07.375 139 12472.70 53.23 54755.28 88888.00 2013-05-19 08:19:07.500 139 12472.77 53.20 54755.25 88888.00 2013-05-19 08:19:07.625 139 12472.83 53.20 54755.22 88888.00 2013-05-19 08:19:07.750 139 12472.88 53.23 54755.20 88888.00 2013-05-19 08:19:07.875 139 12472.90 53.25 54755.18 88888.00 2013-05-19 08:19:08.000 139 12472.85 53.20 54755.12 88888.00 2013-05-19 08:19:08.125 139 12472.83 53.20 54755.10 88888.00 2013-05-19 08:19:08.250 139 12472.80 53.23 54755.12 88888.00 2013-05-19 08:19:08.375 139 12472.83 53.27 54755.12 88888.00 2013-05-19 08:19:08.500 139 12472.90 53.23 54755.07 88888.00 2013-05-19 08:19:08.625 139 12472.88 53.12 54755.00 88888.00 2013-05-19 08:19:08.750 139 12472.85 53.15 54755.00 88888.00 2013-05-19 08:19:08.875 139 12472.85 53.15 54755.00 88888.00 2013-05-19 08:19:09.000 139 12472.80 53.10 54754.93 88888.00 2013-05-19 08:19:09.125 139 12472.80 53.12 54754.93 88888.00 2013-05-19 08:19:09.250 139 12472.85 53.12 54754.93 88888.00 2013-05-19 08:19:09.375 139 12472.92 53.08 54754.90 88888.00 2013-05-19 08:19:09.500 139 12472.90 53.02 54754.85 88888.00 2013-05-19 08:19:09.625 139 12472.85 53.00 54754.80 88888.00 2013-05-19 08:19:09.750 139 12472.80 53.00 54754.78 88888.00 2013-05-19 08:19:09.875 139 12472.77 52.92 54754.70 88888.00 2013-05-19 08:19:10.000 139 12472.77 52.85 54754.65 88888.00 2013-05-19 08:19:10.125 139 12472.77 52.83 54754.68 88888.00 2013-05-19 08:19:10.250 139 12472.75 52.83 54754.68 88888.00 2013-05-19 08:19:10.375 139 12472.77 52.83 54754.68 88888.00 2013-05-19 08:19:10.500 139 12472.80 52.77 54754.62 88888.00 2013-05-19 08:19:10.625 139 12472.85 52.77 54754.62 88888.00 2013-05-19 08:19:10.750 139 12472.88 52.73 54754.62 88888.00 2013-05-19 08:19:10.875 139 12472.85 52.65 54754.55 88888.00 2013-05-19 08:19:11.000 139 12472.85 52.65 54754.50 88888.00 2013-05-19 08:19:11.125 139 12472.80 52.62 54754.50 88888.00 2013-05-19 08:19:11.250 139 12472.70 52.58 54754.50 88888.00 2013-05-19 08:19:11.375 139 12472.75 52.55 54754.50 88888.00 2013-05-19 08:19:11.500 139 12472.77 52.55 54754.47 88888.00 2013-05-19 08:19:11.625 139 12472.80 52.58 54754.47 88888.00 2013-05-19 08:19:11.750 139 12472.75 52.52 54754.43 88888.00 2013-05-19 08:19:11.875 139 12472.70 52.50 54754.40 88888.00 2013-05-19 08:19:12.000 139 12472.67 52.50 54754.40 88888.00 2013-05-19 08:19:12.125 139 12472.62 52.52 54754.43 88888.00 2013-05-19 08:19:12.250 139 12472.62 52.55 54754.43 88888.00 2013-05-19 08:19:12.375 139 12472.67 52.55 54754.40 88888.00 2013-05-19 08:19:12.500 139 12472.67 52.58 54754.38 88888.00 2013-05-19 08:19:12.625 139 12472.62 52.65 54754.40 88888.00 2013-05-19 08:19:12.750 139 12472.55 52.67 54754.38 88888.00 2013-05-19 08:19:12.875 139 12472.55 52.67 54754.35 88888.00 2013-05-19 08:19:13.000 139 12472.58 52.73 54754.35 88888.00 2013-05-19 08:19:13.125 139 12472.52 52.70 54754.30 88888.00 2013-05-19 08:19:13.250 139 12472.45 52.75 54754.30 88888.00 2013-05-19 08:19:13.375 139 12472.52 52.80 54754.35 88888.00 2013-05-19 08:19:13.500 139 12472.58 52.88 54754.35 88888.00 2013-05-19 08:19:13.625 139 12472.55 52.85 54754.30 88888.00 2013-05-19 08:19:13.750 139 12472.45 52.85 54754.25 88888.00 2013-05-19 08:19:13.875 139 12472.42 52.88 54754.25 88888.00 2013-05-19 08:19:14.000 139 12472.50 52.90 54754.22 88888.00 2013-05-19 08:19:14.125 139 12472.50 52.95 54754.25 88888.00 2013-05-19 08:19:14.250 139 12472.42 52.98 54754.22 88888.00 2013-05-19 08:19:14.375 139 12472.58 53.05 54754.20 88888.00 2013-05-19 08:19:14.500 139 12472.65 53.08 54754.18 88888.00 2013-05-19 08:19:14.625 139 12472.67 53.12 54754.20 88888.00 2013-05-19 08:19:14.750 139 12472.67 53.17 54754.18 88888.00 2013-05-19 08:19:14.875 139 12472.67 53.23 54754.10 88888.00 2013-05-19 08:19:15.000 139 12472.67 53.27 54754.10 88888.00 2013-05-19 08:19:15.125 139 12472.67 53.33 54754.10 88888.00 2013-05-19 08:19:15.250 139 12472.65 53.40 54754.07 88888.00 2013-05-19 08:19:15.375 139 12472.67 53.50 54754.07 88888.00 2013-05-19 08:19:15.500 139 12472.70 53.60 54754.07 88888.00 2013-05-19 08:19:15.625 139 12472.70 53.62 54754.03 88888.00 2013-05-19 08:19:15.750 139 12472.67 53.65 54754.00 88888.00 2013-05-19 08:19:15.875 139 12472.62 53.73 54753.95 88888.00 2013-05-19 08:19:16.000 139 12472.62 53.85 54753.90 88888.00 2013-05-19 08:19:16.125 139 12472.65 53.92 54753.90 88888.00 2013-05-19 08:19:16.250 139 12472.58 53.98 54753.85 88888.00 2013-05-19 08:19:16.375 139 12472.55 54.02 54753.82 88888.00 2013-05-19 08:19:16.500 139 12472.52 54.23 54753.85 88888.00 2013-05-19 08:19:16.625 139 12472.45 54.33 54753.82 88888.00 2013-05-19 08:19:16.750 139 12472.42 54.40 54753.75 88888.00 2013-05-19 08:19:16.875 139 12472.45 54.48 54753.72 88888.00 2013-05-19 08:19:17.000 139 12472.38 54.58 54753.70 88888.00 2013-05-19 08:19:17.125 139 12472.25 54.65 54753.68 88888.00 2013-05-19 08:19:17.250 139 12472.17 54.73 54753.62 88888.00 2013-05-19 08:19:17.375 139 12472.23 54.83 54753.62 88888.00 2013-05-19 08:19:17.500 139 12472.23 54.95 54753.60 88888.00 2013-05-19 08:19:17.625 139 12472.17 55.00 54753.57 88888.00 2013-05-19 08:19:17.750 139 12472.12 55.15 54753.55 88888.00 2013-05-19 08:19:17.875 139 12472.10 55.17 54753.53 88888.00 2013-05-19 08:19:18.000 139 12472.02 55.23 54753.47 88888.00 2013-05-19 08:19:18.125 139 12472.00 55.38 54753.50 88888.00 2013-05-19 08:19:18.250 139 12471.90 55.42 54753.45 88888.00 2013-05-19 08:19:18.375 139 12471.88 55.48 54753.43 88888.00 2013-05-19 08:19:18.500 139 12471.83 55.55 54753.38 88888.00 2013-05-19 08:19:18.625 139 12471.67 55.58 54753.35 88888.00 2013-05-19 08:19:18.750 139 12471.60 55.62 54753.30 88888.00 2013-05-19 08:19:18.875 139 12471.65 55.70 54753.28 88888.00 2013-05-19 08:19:19.000 139 12471.73 55.75 54753.25 88888.00 2013-05-19 08:19:19.125 139 12471.73 55.80 54753.22 88888.00 2013-05-19 08:19:19.250 139 12471.65 55.83 54753.22 88888.00 2013-05-19 08:19:19.375 139 12471.62 55.90 54753.20 88888.00 2013-05-19 08:19:19.500 139 12471.62 55.95 54753.18 88888.00 2013-05-19 08:19:19.625 139 12471.60 56.02 54753.18 88888.00 2013-05-19 08:19:19.750 139 12471.55 56.02 54753.15 88888.00 2013-05-19 08:19:19.875 139 12471.52 56.02 54753.05 88888.00 2013-05-19 08:19:20.000 139 12471.58 56.08 54753.05 88888.00 2013-05-19 08:19:20.125 139 12471.52 56.10 54753.03 88888.00 2013-05-19 08:19:20.250 139 12471.45 56.12 54753.00 88888.00 2013-05-19 08:19:20.375 139 12471.55 56.25 54753.00 88888.00 2013-05-19 08:19:20.500 139 12471.62 56.27 54752.97 88888.00 2013-05-19 08:19:20.625 139 12471.62 56.27 54752.93 88888.00 2013-05-19 08:19:20.750 139 12471.65 56.35 54752.95 88888.00 2013-05-19 08:19:20.875 139 12471.75 56.48 54752.95 88888.00 2013-05-19 08:19:21.000 139 12471.85 56.55 54752.90 88888.00 2013-05-19 08:19:21.125 139 12471.83 56.58 54752.88 88888.00 2013-05-19 08:19:21.250 139 12471.77 56.62 54752.88 88888.00 2013-05-19 08:19:21.375 139 12471.80 56.65 54752.85 88888.00 2013-05-19 08:19:21.500 139 12471.80 56.70 54752.78 88888.00 2013-05-19 08:19:21.625 139 12471.85 56.75 54752.78 88888.00 2013-05-19 08:19:21.750 139 12471.83 56.80 54752.78 88888.00 2013-05-19 08:19:21.875 139 12471.80 56.80 54752.70 88888.00 2013-05-19 08:19:22.000 139 12471.85 56.88 54752.70 88888.00 2013-05-19 08:19:22.125 139 12471.85 56.98 54752.72 88888.00 2013-05-19 08:19:22.250 139 12471.80 57.08 54752.70 88888.00 2013-05-19 08:19:22.375 139 12471.77 57.12 54752.68 88888.00 2013-05-19 08:19:22.500 139 12471.75 57.20 54752.62 88888.00 2013-05-19 08:19:22.625 139 12471.75 57.25 54752.57 88888.00 2013-05-19 08:19:22.750 139 12471.75 57.35 54752.57 88888.00 2013-05-19 08:19:22.875 139 12471.75 57.40 54752.55 88888.00 2013-05-19 08:19:23.000 139 12471.65 57.42 54752.53 88888.00 2013-05-19 08:19:23.125 139 12471.60 57.52 54752.53 88888.00 2013-05-19 08:19:23.250 139 12471.55 57.62 54752.50 88888.00 2013-05-19 08:19:23.375 139 12471.55 57.70 54752.47 88888.00 2013-05-19 08:19:23.500 139 12471.48 57.83 54752.47 88888.00 2013-05-19 08:19:23.625 139 12471.42 57.92 54752.43 88888.00 2013-05-19 08:19:23.750 139 12471.38 58.00 54752.38 88888.00 2013-05-19 08:19:23.875 139 12471.40 58.08 54752.32 88888.00 2013-05-19 08:19:24.000 139 12471.40 58.20 54752.32 88888.00 2013-05-19 08:19:24.125 139 12471.40 58.38 54752.38 88888.00 2013-05-19 08:19:24.250 139 12471.30 58.52 54752.38 88888.00 2013-05-19 08:19:24.375 139 12471.25 58.67 54752.32 88888.00 2013-05-19 08:19:24.500 139 12471.17 58.75 54752.28 88888.00 2013-05-19 08:19:24.625 139 12471.17 58.83 54752.28 88888.00 2013-05-19 08:19:24.750 139 12471.12 58.95 54752.30 88888.00 2013-05-19 08:19:24.875 139 12471.05 59.12 54752.30 88888.00 2013-05-19 08:19:25.000 139 12470.98 59.23 54752.25 88888.00 2013-05-19 08:19:25.125 139 12471.02 59.33 54752.20 88888.00 2013-05-19 08:19:25.250 139 12470.98 59.42 54752.18 88888.00 2013-05-19 08:19:25.375 139 12470.95 59.58 54752.15 88888.00 2013-05-19 08:19:25.500 139 12470.95 59.67 54752.12 88888.00 2013-05-19 08:19:25.625 139 12471.00 59.80 54752.10 88888.00 2013-05-19 08:19:25.750 139 12471.00 59.92 54752.07 88888.00 2013-05-19 08:19:25.875 139 12470.95 60.00 54752.12 88888.00 2013-05-19 08:19:26.000 139 12470.92 60.10 54752.10 88888.00 2013-05-19 08:19:26.125 139 12470.92 60.23 54752.07 88888.00 2013-05-19 08:19:26.250 139 12470.90 60.33 54752.10 88888.00 2013-05-19 08:19:26.375 139 12470.95 60.40 54752.07 88888.00 2013-05-19 08:19:26.500 139 12470.92 60.42 54752.05 88888.00 2013-05-19 08:19:26.625 139 12470.90 60.45 54752.03 88888.00 2013-05-19 08:19:26.750 139 12470.92 60.45 54752.03 88888.00 2013-05-19 08:19:26.875 139 12471.02 60.45 54752.03 88888.00 2013-05-19 08:19:27.000 139 12470.98 60.50 54751.97 88888.00 2013-05-19 08:19:27.125 139 12470.95 60.48 54751.97 88888.00 2013-05-19 08:19:27.250 139 12470.92 60.45 54751.95 88888.00 2013-05-19 08:19:27.375 139 12471.00 60.45 54751.93 88888.00 2013-05-19 08:19:27.500 139 12471.05 60.42 54751.93 88888.00 2013-05-19 08:19:27.625 139 12471.05 60.38 54751.90 88888.00 2013-05-19 08:19:27.750 139 12471.10 60.38 54751.85 88888.00 2013-05-19 08:19:27.875 139 12471.15 60.38 54751.85 88888.00 2013-05-19 08:19:28.000 139 12471.20 60.35 54751.82 88888.00 2013-05-19 08:19:28.125 139 12471.23 60.30 54751.80 88888.00 2013-05-19 08:19:28.250 139 12471.27 60.25 54751.80 88888.00 2013-05-19 08:19:28.375 139 12471.30 60.20 54751.80 88888.00 2013-05-19 08:19:28.500 139 12471.35 60.17 54751.80 88888.00 2013-05-19 08:19:28.625 139 12471.35 60.12 54751.78 88888.00 2013-05-19 08:19:28.750 139 12471.40 60.05 54751.72 88888.00 2013-05-19 08:19:28.875 139 12471.42 60.02 54751.75 88888.00 2013-05-19 08:19:29.000 139 12471.38 59.95 54751.70 88888.00 2013-05-19 08:19:29.125 139 12471.27 59.83 54751.65 88888.00 2013-05-19 08:19:29.250 139 12471.23 59.77 54751.65 88888.00 2013-05-19 08:19:29.375 139 12471.25 59.75 54751.62 88888.00 2013-05-19 08:19:29.500 139 12471.25 59.62 54751.60 88888.00 2013-05-19 08:19:29.625 139 12471.33 59.55 54751.60 88888.00 2013-05-19 08:19:29.750 139 12471.35 59.50 54751.62 88888.00 2013-05-19 08:19:29.875 139 12471.35 59.45 54751.60 88888.00 2013-05-19 08:19:30.000 139 12471.40 59.38 54751.57 88888.00 2013-05-19 08:19:30.125 139 12471.48 59.25 54751.57 88888.00 2013-05-19 08:19:30.250 139 12471.45 59.12 54751.53 88888.00 2013-05-19 08:19:30.375 139 12471.40 59.02 54751.47 88888.00 2013-05-19 08:19:30.500 139 12471.38 58.90 54751.43 88888.00 2013-05-19 08:19:30.625 139 12471.40 58.85 54751.45 88888.00 2013-05-19 08:19:30.750 139 12471.40 58.73 54751.45 88888.00 2013-05-19 08:19:30.875 139 12471.42 58.70 54751.45 88888.00 2013-05-19 08:19:31.000 139 12471.45 58.60 54751.38 88888.00 2013-05-19 08:19:31.125 139 12471.48 58.50 54751.35 88888.00 2013-05-19 08:19:31.250 139 12471.48 58.38 54751.35 88888.00 2013-05-19 08:19:31.375 139 12471.48 58.30 54751.35 88888.00 2013-05-19 08:19:31.500 139 12471.48 58.25 54751.32 88888.00 2013-05-19 08:19:31.625 139 12471.48 58.12 54751.25 88888.00 2013-05-19 08:19:31.750 139 12471.40 58.02 54751.22 88888.00 2013-05-19 08:19:31.875 139 12471.42 57.98 54751.28 88888.00 2013-05-19 08:19:32.000 139 12471.48 57.92 54751.25 88888.00 2013-05-19 08:19:32.125 139 12471.48 57.88 54751.28 88888.00 2013-05-19 08:19:32.250 139 12471.42 57.73 54751.22 88888.00 2013-05-19 08:19:32.375 139 12471.38 57.65 54751.20 88888.00 2013-05-19 08:19:32.500 139 12471.38 57.62 54751.22 88888.00 2013-05-19 08:19:32.625 139 12471.33 57.65 54751.25 88888.00 2013-05-19 08:19:32.750 139 12471.23 57.58 54751.22 88888.00 2013-05-19 08:19:32.875 139 12471.12 57.42 54751.15 88888.00 2013-05-19 08:19:33.000 139 12471.08 57.35 54751.15 88888.00 2013-05-19 08:19:33.125 139 12471.10 57.38 54751.20 88888.00 2013-05-19 08:19:33.250 139 12471.05 57.33 54751.18 88888.00 2013-05-19 08:19:33.375 139 12471.08 57.33 54751.12 88888.00 2013-05-19 08:19:33.500 139 12471.08 57.33 54751.12 88888.00 2013-05-19 08:19:33.625 139 12471.05 57.30 54751.12 88888.00 2013-05-19 08:19:33.750 139 12471.05 57.30 54751.07 88888.00 2013-05-19 08:19:33.875 139 12471.10 57.33 54751.07 88888.00 2013-05-19 08:19:34.000 139 12471.15 57.30 54751.07 88888.00 2013-05-19 08:19:34.125 139 12471.20 57.30 54751.07 88888.00 2013-05-19 08:19:34.250 139 12471.23 57.33 54751.03 88888.00 2013-05-19 08:19:34.375 139 12471.27 57.33 54751.00 88888.00 2013-05-19 08:19:34.500 139 12471.25 57.30 54750.95 88888.00 2013-05-19 08:19:34.625 139 12471.30 57.30 54750.95 88888.00 2013-05-19 08:19:34.750 139 12471.30 57.30 54750.93 88888.00 2013-05-19 08:19:34.875 139 12471.38 57.30 54750.93 88888.00 2013-05-19 08:19:35.000 139 12471.40 57.35 54750.90 88888.00 2013-05-19 08:19:35.125 139 12471.40 57.35 54750.85 88888.00 2013-05-19 08:19:35.250 139 12471.40 57.33 54750.85 88888.00 2013-05-19 08:19:35.375 139 12471.55 57.40 54750.88 88888.00 2013-05-19 08:19:35.500 139 12471.65 57.48 54750.85 88888.00 2013-05-19 08:19:35.625 139 12471.73 57.52 54750.82 88888.00 2013-05-19 08:19:35.750 139 12471.73 57.52 54750.82 88888.00 2013-05-19 08:19:35.875 139 12471.77 57.50 54750.78 88888.00 2013-05-19 08:19:36.000 139 12471.83 57.52 54750.78 88888.00 2013-05-19 08:19:36.125 139 12471.88 57.52 54750.75 88888.00 2013-05-19 08:19:36.250 139 12471.85 57.55 54750.78 88888.00 2013-05-19 08:19:36.375 139 12471.90 57.55 54750.75 88888.00 2013-05-19 08:19:36.500 139 12471.95 57.58 54750.72 88888.00 2013-05-19 08:19:36.625 139 12471.92 57.55 54750.68 88888.00 2013-05-19 08:19:36.750 139 12471.92 57.58 54750.68 88888.00 2013-05-19 08:19:36.875 139 12472.02 57.60 54750.70 88888.00 2013-05-19 08:19:37.000 139 12472.10 57.62 54750.68 88888.00 2013-05-19 08:19:37.125 139 12472.08 57.62 54750.65 88888.00 2013-05-19 08:19:37.250 139 12472.00 57.62 54750.65 88888.00 2013-05-19 08:19:37.375 139 12472.10 57.65 54750.65 88888.00 2013-05-19 08:19:37.500 139 12472.15 57.67 54750.65 88888.00 2013-05-19 08:19:37.625 139 12472.17 57.67 54750.60 88888.00 2013-05-19 08:19:37.750 139 12472.20 57.70 54750.60 88888.00 2013-05-19 08:19:37.875 139 12472.20 57.70 54750.57 88888.00 2013-05-19 08:19:38.000 139 12472.20 57.67 54750.55 88888.00 2013-05-19 08:19:38.125 139 12472.15 57.67 54750.53 88888.00 2013-05-19 08:19:38.250 139 12472.20 57.70 54750.55 88888.00 2013-05-19 08:19:38.375 139 12472.27 57.73 54750.53 88888.00 2013-05-19 08:19:38.500 139 12472.30 57.73 54750.53 88888.00 2013-05-19 08:19:38.625 139 12472.30 57.73 54750.50 88888.00 2013-05-19 08:19:38.750 139 12472.33 57.75 54750.47 88888.00 2013-05-19 08:19:38.875 139 12472.35 57.75 54750.45 88888.00 2013-05-19 08:19:39.000 139 12472.35 57.73 54750.45 88888.00 2013-05-19 08:19:39.125 139 12472.33 57.75 54750.45 88888.00 2013-05-19 08:19:39.250 139 12472.35 57.80 54750.50 88888.00 2013-05-19 08:19:39.375 139 12472.42 57.85 54750.47 88888.00 2013-05-19 08:19:39.500 139 12472.40 57.88 54750.47 88888.00 2013-05-19 08:19:39.625 139 12472.38 57.90 54750.45 88888.00 2013-05-19 08:19:39.750 139 12472.40 57.92 54750.45 88888.00 2013-05-19 08:19:39.875 139 12472.38 58.00 54750.43 88888.00 2013-05-19 08:19:40.000 139 12472.33 58.02 54750.38 88888.00 2013-05-19 08:19:40.125 139 12472.30 58.02 54750.32 88888.00 2013-05-19 08:19:40.250 139 12472.27 58.08 54750.35 88888.00 2013-05-19 08:19:40.375 139 12472.33 58.15 54750.35 88888.00 2013-05-19 08:19:40.500 139 12472.30 58.17 54750.35 88888.00 2013-05-19 08:19:40.625 139 12472.25 58.23 54750.32 88888.00 2013-05-19 08:19:40.750 139 12472.27 58.30 54750.30 88888.00 2013-05-19 08:19:40.875 139 12472.27 58.33 54750.35 88888.00 2013-05-19 08:19:41.000 139 12472.23 58.38 54750.32 88888.00 2013-05-19 08:19:41.125 139 12472.12 58.40 54750.32 88888.00 2013-05-19 08:19:41.250 139 12472.08 58.42 54750.30 88888.00 2013-05-19 08:19:41.375 139 12472.05 58.45 54750.28 88888.00 2013-05-19 08:19:41.500 139 12472.05 58.48 54750.28 88888.00 2013-05-19 08:19:41.625 139 12472.05 58.50 54750.30 88888.00 2013-05-19 08:19:41.750 139 12471.95 58.50 54750.25 88888.00 2013-05-19 08:19:41.875 139 12471.83 58.48 54750.28 88888.00 2013-05-19 08:19:42.000 139 12471.83 58.52 54750.25 88888.00 2013-05-19 08:19:42.125 139 12471.80 58.45 54750.25 88888.00 2013-05-19 08:19:42.250 139 12471.73 58.42 54750.28 88888.00 2013-05-19 08:19:42.375 139 12471.70 58.48 54750.30 88888.00 2013-05-19 08:19:42.500 139 12471.70 58.52 54750.35 88888.00 2013-05-19 08:19:42.625 139 12471.75 58.52 54750.32 88888.00 2013-05-19 08:19:42.750 139 12471.77 58.52 54750.35 88888.00 2013-05-19 08:19:42.875 139 12471.77 58.50 54750.38 88888.00 2013-05-19 08:19:43.000 139 12471.77 58.45 54750.38 88888.00 2013-05-19 08:19:43.125 139 12471.65 58.38 54750.30 88888.00 2013-05-19 08:19:43.250 139 12471.62 58.33 54750.32 88888.00 2013-05-19 08:19:43.375 139 12471.73 58.38 54750.35 88888.00 2013-05-19 08:19:43.500 139 12471.73 58.33 54750.32 88888.00 2013-05-19 08:19:43.625 139 12471.73 58.27 54750.32 88888.00 2013-05-19 08:19:43.750 139 12471.73 58.25 54750.32 88888.00 2013-05-19 08:19:43.875 139 12471.70 58.17 54750.28 88888.00 2013-05-19 08:19:44.000 139 12471.73 58.20 54750.28 88888.00 2013-05-19 08:19:44.125 139 12471.77 58.20 54750.30 88888.00 2013-05-19 08:19:44.250 139 12471.70 58.17 54750.28 88888.00 2013-05-19 08:19:44.375 139 12471.73 58.15 54750.25 88888.00 2013-05-19 08:19:44.500 139 12471.75 58.15 54750.28 88888.00 2013-05-19 08:19:44.625 139 12471.83 58.17 54750.30 88888.00 2013-05-19 08:19:44.750 139 12471.83 58.20 54750.32 88888.00 2013-05-19 08:19:44.875 139 12471.83 58.23 54750.38 88888.00 2013-05-19 08:19:45.000 139 12471.88 58.25 54750.40 88888.00 2013-05-19 08:19:45.125 139 12471.80 58.23 54750.35 88888.00 2013-05-19 08:19:45.250 139 12471.80 58.23 54750.38 88888.00 2013-05-19 08:19:45.375 139 12471.85 58.30 54750.35 88888.00 2013-05-19 08:19:45.500 139 12471.80 58.27 54750.35 88888.00 2013-05-19 08:19:45.625 139 12471.80 58.30 54750.35 88888.00 2013-05-19 08:19:45.750 139 12471.77 58.30 54750.35 88888.00 2013-05-19 08:19:45.875 139 12471.70 58.33 54750.35 88888.00 2013-05-19 08:19:46.000 139 12471.65 58.35 54750.30 88888.00 2013-05-19 08:19:46.125 139 12471.65 58.45 54750.32 88888.00 2013-05-19 08:19:46.250 139 12471.77 58.50 54750.38 88888.00 2013-05-19 08:19:46.375 139 12471.90 58.58 54750.38 88888.00 2013-05-19 08:19:46.500 139 12471.88 58.60 54750.38 88888.00 2013-05-19 08:19:46.625 139 12471.85 58.62 54750.35 88888.00 2013-05-19 08:19:46.750 139 12471.88 58.67 54750.38 88888.00 2013-05-19 08:19:46.875 139 12471.90 58.73 54750.40 88888.00 2013-05-19 08:19:47.000 139 12471.92 58.75 54750.38 88888.00 2013-05-19 08:19:47.125 139 12471.95 58.80 54750.40 88888.00 2013-05-19 08:19:47.250 139 12472.02 58.83 54750.43 88888.00 2013-05-19 08:19:47.375 139 12472.12 58.83 54750.38 88888.00 2013-05-19 08:19:47.500 139 12472.12 58.85 54750.38 88888.00 2013-05-19 08:19:47.625 139 12472.15 58.90 54750.40 88888.00 2013-05-19 08:19:47.750 139 12472.25 58.92 54750.43 88888.00 2013-05-19 08:19:47.875 139 12472.35 58.92 54750.40 88888.00 2013-05-19 08:19:48.000 139 12472.38 58.90 54750.38 88888.00 2013-05-19 08:19:48.125 139 12472.35 58.92 54750.38 88888.00 2013-05-19 08:19:48.250 139 12472.40 58.90 54750.35 88888.00 2013-05-19 08:19:48.375 139 12472.52 58.92 54750.43 88888.00 2013-05-19 08:19:48.500 139 12472.55 58.92 54750.45 88888.00 2013-05-19 08:19:48.625 139 12472.62 58.92 54750.45 88888.00 2013-05-19 08:19:48.750 139 12472.67 58.90 54750.43 88888.00 2013-05-19 08:19:48.875 139 12472.73 58.90 54750.43 88888.00 2013-05-19 08:19:49.000 139 12472.80 58.90 54750.43 88888.00 2013-05-19 08:19:49.125 139 12472.85 58.90 54750.45 88888.00 2013-05-19 08:19:49.250 139 12472.80 58.83 54750.45 88888.00 2013-05-19 08:19:49.375 139 12472.88 58.83 54750.45 88888.00 2013-05-19 08:19:49.500 139 12472.95 58.80 54750.45 88888.00 2013-05-19 08:19:49.625 139 12472.92 58.75 54750.43 88888.00 2013-05-19 08:19:49.750 139 12472.92 58.73 54750.45 88888.00 2013-05-19 08:19:49.875 139 12472.95 58.73 54750.47 88888.00 2013-05-19 08:19:50.000 139 12473.00 58.70 54750.43 88888.00 2013-05-19 08:19:50.125 139 12473.10 58.70 54750.43 88888.00 2013-05-19 08:19:50.250 139 12473.08 58.60 54750.45 88888.00 2013-05-19 08:19:50.375 139 12473.10 58.58 54750.47 88888.00 2013-05-19 08:19:50.500 139 12473.20 58.62 54750.53 88888.00 2013-05-19 08:19:50.625 139 12473.20 58.62 54750.53 88888.00 2013-05-19 08:19:50.750 139 12473.17 58.55 54750.50 88888.00 2013-05-19 08:19:50.875 139 12473.23 58.50 54750.50 88888.00 2013-05-19 08:19:51.000 139 12473.25 58.42 54750.47 88888.00 2013-05-19 08:19:51.125 139 12473.27 58.40 54750.50 88888.00 2013-05-19 08:19:51.250 139 12473.27 58.40 54750.50 88888.00 2013-05-19 08:19:51.375 139 12473.35 58.40 54750.47 88888.00 2013-05-19 08:19:51.500 139 12473.38 58.33 54750.50 88888.00 2013-05-19 08:19:51.625 139 12473.40 58.25 54750.53 88888.00 2013-05-19 08:19:51.750 139 12473.42 58.23 54750.55 88888.00 2013-05-19 08:19:51.875 139 12473.45 58.20 54750.55 88888.00 2013-05-19 08:19:52.000 139 12473.55 58.15 54750.55 88888.00 2013-05-19 08:19:52.125 139 12473.58 58.10 54750.55 88888.00 2013-05-19 08:19:52.250 139 12473.58 58.05 54750.53 88888.00 2013-05-19 08:19:52.375 139 12473.55 58.00 54750.50 88888.00 2013-05-19 08:19:52.500 139 12473.52 57.98 54750.50 88888.00 2013-05-19 08:19:52.625 139 12473.62 57.95 54750.53 88888.00 2013-05-19 08:19:52.750 139 12473.65 57.98 54750.55 88888.00 2013-05-19 08:19:52.875 139 12473.70 57.98 54750.55 88888.00 2013-05-19 08:19:53.000 139 12473.75 57.92 54750.50 88888.00 2013-05-19 08:19:53.125 139 12473.73 57.88 54750.50 88888.00 2013-05-19 08:19:53.250 139 12473.73 57.90 54750.50 88888.00 2013-05-19 08:19:53.375 139 12473.75 57.90 54750.50 88888.00 2013-05-19 08:19:53.500 139 12473.85 57.98 54750.55 88888.00 2013-05-19 08:19:53.625 139 12473.85 57.95 54750.47 88888.00 2013-05-19 08:19:53.750 139 12473.90 57.92 54750.45 88888.00 2013-05-19 08:19:53.875 139 12474.05 58.00 54750.47 88888.00 2013-05-19 08:19:54.000 139 12474.12 58.02 54750.50 88888.00 2013-05-19 08:19:54.125 139 12474.20 58.08 54750.53 88888.00 2013-05-19 08:19:54.250 139 12474.25 58.12 54750.53 88888.00 2013-05-19 08:19:54.375 139 12474.30 58.20 54750.53 88888.00 2013-05-19 08:19:54.500 139 12474.33 58.27 54750.53 88888.00 2013-05-19 08:19:54.625 139 12474.40 58.27 54750.50 88888.00 2013-05-19 08:19:54.750 139 12474.42 58.30 54750.47 88888.00 2013-05-19 08:19:54.875 139 12474.50 58.35 54750.45 88888.00 2013-05-19 08:19:55.000 139 12474.52 58.42 54750.45 88888.00 2013-05-19 08:19:55.125 139 12474.55 58.48 54750.45 88888.00 2013-05-19 08:19:55.250 139 12474.62 58.50 54750.43 88888.00 2013-05-19 08:19:55.375 139 12474.77 58.52 54750.43 88888.00 2013-05-19 08:19:55.500 139 12474.83 58.60 54750.40 88888.00 2013-05-19 08:19:55.625 139 12474.92 58.67 54750.40 88888.00 2013-05-19 08:19:55.750 139 12474.98 58.77 54750.40 88888.00 2013-05-19 08:19:55.875 139 12475.02 58.77 54750.40 88888.00 2013-05-19 08:19:56.000 139 12475.08 58.75 54750.40 88888.00 2013-05-19 08:19:56.125 139 12475.10 58.80 54750.40 88888.00 2013-05-19 08:19:56.250 139 12475.10 58.83 54750.40 88888.00 2013-05-19 08:19:56.375 139 12475.20 58.88 54750.43 88888.00 2013-05-19 08:19:56.500 139 12475.33 58.83 54750.40 88888.00 2013-05-19 08:19:56.625 139 12475.33 58.70 54750.32 88888.00 2013-05-19 08:19:56.750 139 12475.38 58.70 54750.32 88888.00 2013-05-19 08:19:56.875 139 12475.45 58.75 54750.35 88888.00 2013-05-19 08:19:57.000 139 12475.45 58.73 54750.38 88888.00 2013-05-19 08:19:57.125 139 12475.48 58.70 54750.38 88888.00 2013-05-19 08:19:57.250 139 12475.48 58.62 54750.35 88888.00 2013-05-19 08:19:57.375 139 12475.50 58.55 54750.30 88888.00 2013-05-19 08:19:57.500 139 12475.52 58.55 54750.35 88888.00 2013-05-19 08:19:57.625 139 12475.60 58.50 54750.32 88888.00 2013-05-19 08:19:57.750 139 12475.60 58.42 54750.32 88888.00 2013-05-19 08:19:57.875 139 12475.65 58.40 54750.38 88888.00 2013-05-19 08:19:58.000 139 12475.67 58.35 54750.32 88888.00 2013-05-19 08:19:58.125 139 12475.67 58.25 54750.35 88888.00 2013-05-19 08:19:58.250 139 12475.65 58.20 54750.35 88888.00 2013-05-19 08:19:58.375 139 12475.75 58.20 54750.38 88888.00 2013-05-19 08:19:58.500 139 12475.77 58.17 54750.40 88888.00 2013-05-19 08:19:58.625 139 12475.70 58.08 54750.38 88888.00 2013-05-19 08:19:58.750 139 12475.65 57.98 54750.38 88888.00 2013-05-19 08:19:58.875 139 12475.75 57.98 54750.40 88888.00 2013-05-19 08:19:59.000 139 12475.75 57.95 54750.40 88888.00 2013-05-19 08:19:59.125 139 12475.73 57.88 54750.40 88888.00 2013-05-19 08:19:59.250 139 12475.70 57.77 54750.43 88888.00 2013-05-19 08:19:59.375 139 12475.70 57.73 54750.45 88888.00 2013-05-19 08:19:59.500 139 12475.62 57.67 54750.43 88888.00 2013-05-19 08:19:59.625 139 12475.50 57.65 54750.40 88888.00 2013-05-19 08:19:59.750 139 12475.45 57.60 54750.43 88888.00 2013-05-19 08:19:59.875 139 12475.45 57.58 54750.47 88888.00 2013-05-19 08:20:00.000 139 12475.45 57.52 54750.45 88888.00 2013-05-19 08:20:00.125 139 12475.45 57.52 54750.45 88888.00 2013-05-19 08:20:00.250 139 12475.38 57.45 54750.45 88888.00 2013-05-19 08:20:00.375 139 12475.33 57.38 54750.45 88888.00 2013-05-19 08:20:00.500 139 12475.25 57.38 54750.47 88888.00 2013-05-19 08:20:00.625 139 12475.33 57.38 54750.53 88888.00 2013-05-19 08:20:00.750 139 12475.35 57.35 54750.53 88888.00 2013-05-19 08:20:00.875 139 12475.27 57.33 54750.53 88888.00 2013-05-19 08:20:01.000 139 12475.23 57.30 54750.57 88888.00 2013-05-19 08:20:01.125 139 12475.27 57.30 54750.57 88888.00 2013-05-19 08:20:01.250 139 12475.20 57.27 54750.57 88888.00 2013-05-19 08:20:01.375 139 12475.20 57.30 54750.55 88888.00 2013-05-19 08:20:01.500 139 12475.20 57.30 54750.57 88888.00 2013-05-19 08:20:01.625 139 12475.15 57.30 54750.57 88888.00 2013-05-19 08:20:01.750 139 12475.12 57.27 54750.55 88888.00 2013-05-19 08:20:01.875 139 12475.10 57.30 54750.53 88888.00 2013-05-19 08:20:02.000 139 12475.17 57.33 54750.55 88888.00 2013-05-19 08:20:02.125 139 12475.20 57.33 54750.57 88888.00 2013-05-19 08:20:02.250 139 12475.15 57.33 54750.60 88888.00 2013-05-19 08:20:02.375 139 12475.15 57.30 54750.57 88888.00 2013-05-19 08:20:02.500 139 12475.23 57.38 54750.57 88888.00 2013-05-19 08:20:02.625 139 12475.25 57.40 54750.55 88888.00 2013-05-19 08:20:02.750 139 12475.27 57.42 54750.53 88888.00 2013-05-19 08:20:02.875 139 12475.30 57.52 54750.53 88888.00 2013-05-19 08:20:03.000 139 12475.40 57.55 54750.50 88888.00 2013-05-19 08:20:03.125 139 12475.58 57.60 54750.50 88888.00 2013-05-19 08:20:03.250 139 12475.55 57.65 54750.47 88888.00 2013-05-19 08:20:03.375 139 12475.62 57.73 54750.47 88888.00 2013-05-19 08:20:03.500 139 12475.73 57.83 54750.47 88888.00 2013-05-19 08:20:03.625 139 12475.88 57.90 54750.45 88888.00 2013-05-19 08:20:03.750 139 12476.00 57.98 54750.40 88888.00 2013-05-19 08:20:03.875 139 12476.20 58.10 54750.40 88888.00 2013-05-19 08:20:04.000 139 12476.20 58.17 54750.40 88888.00 2013-05-19 08:20:04.125 139 12476.23 58.27 54750.38 88888.00 2013-05-19 08:20:04.250 139 12476.27 58.35 54750.35 88888.00 2013-05-19 08:20:04.375 139 12476.45 58.48 54750.35 88888.00 2013-05-19 08:20:04.500 139 12476.52 58.58 54750.35 88888.00 2013-05-19 08:20:04.625 139 12476.62 58.65 54750.35 88888.00 2013-05-19 08:20:04.750 139 12476.67 58.80 54750.35 88888.00 2013-05-19 08:20:04.875 139 12476.60 58.83 54750.25 88888.00 2013-05-19 08:20:05.000 139 12476.58 58.92 54750.15 88888.00 2013-05-19 08:20:05.125 139 12476.65 59.05 54750.18 88888.00 2013-05-19 08:20:05.250 139 12476.58 59.15 54750.15 88888.00 2013-05-19 08:20:05.375 139 12476.60 59.25 54750.20 88888.00 2013-05-19 08:20:05.500 139 12476.65 59.35 54750.18 88888.00 2013-05-19 08:20:05.625 139 12476.62 59.48 54750.12 88888.00 2013-05-19 08:20:05.750 139 12476.58 59.58 54750.07 88888.00 2013-05-19 08:20:05.875 139 12476.58 59.67 54750.05 88888.00 2013-05-19 08:20:06.000 139 12476.58 59.80 54750.05 88888.00 2013-05-19 08:20:06.125 139 12476.55 59.92 54750.05 88888.00 2013-05-19 08:20:06.250 139 12476.42 60.00 54750.00 88888.00 2013-05-19 08:20:06.375 139 12476.30 60.08 54749.97 88888.00 2013-05-19 08:20:06.500 139 12476.20 60.20 54749.97 88888.00 2013-05-19 08:20:06.625 139 12476.10 60.30 54750.03 88888.00 2013-05-19 08:20:06.750 139 12476.08 60.45 54750.00 88888.00 2013-05-19 08:20:06.875 139 12476.02 60.55 54749.97 88888.00 2013-05-19 08:20:07.000 139 12475.92 60.62 54749.95 88888.00 2013-05-19 08:20:07.125 139 12475.77 60.67 54749.93 88888.00 2013-05-19 08:20:07.250 139 12475.67 60.75 54749.95 88888.00 2013-05-19 08:20:07.375 139 12475.65 60.88 54749.95 88888.00 2013-05-19 08:20:07.500 139 12475.62 60.95 54749.95 88888.00 2013-05-19 08:20:07.625 139 12475.55 61.05 54749.93 88888.00 2013-05-19 08:20:07.750 139 12475.42 61.08 54749.95 88888.00 2013-05-19 08:20:07.875 139 12475.38 61.10 54749.93 88888.00 2013-05-19 08:20:08.000 139 12475.25 61.10 54749.93 88888.00 2013-05-19 08:20:08.125 139 12475.20 61.15 54749.93 88888.00 2013-05-19 08:20:08.250 139 12475.12 61.17 54749.93 88888.00 2013-05-19 08:20:08.375 139 12475.15 61.25 54749.95 88888.00 2013-05-19 08:20:08.500 139 12475.17 61.30 54749.97 88888.00 2013-05-19 08:20:08.625 139 12475.10 61.30 54749.97 88888.00 2013-05-19 08:20:08.750 139 12475.05 61.25 54749.93 88888.00 2013-05-19 08:20:08.875 139 12474.95 61.20 54749.90 88888.00 2013-05-19 08:20:09.000 139 12474.90 61.23 54749.90 88888.00 2013-05-19 08:20:09.125 139 12474.98 61.25 54749.90 88888.00 2013-05-19 08:20:09.250 139 12474.92 61.23 54749.90 88888.00 2013-05-19 08:20:09.375 139 12474.83 61.15 54749.85 88888.00 2013-05-19 08:20:09.500 139 12474.73 61.10 54749.90 88888.00 2013-05-19 08:20:09.625 139 12474.77 61.15 54749.95 88888.00 2013-05-19 08:20:09.750 139 12474.75 61.08 54749.95 88888.00 2013-05-19 08:20:09.875 139 12474.62 61.02 54749.95 88888.00 2013-05-19 08:20:10.000 139 12474.65 61.00 54750.00 88888.00 2013-05-19 08:20:10.125 139 12474.52 60.98 54750.00 88888.00 2013-05-19 08:20:10.250 139 12474.48 60.95 54750.00 88888.00 2013-05-19 08:20:10.375 139 12474.50 60.92 54750.03 88888.00 2013-05-19 08:20:10.500 139 12474.50 60.85 54750.00 88888.00 2013-05-19 08:20:10.625 139 12474.50 60.80 54749.97 88888.00 2013-05-19 08:20:10.750 139 12474.50 60.77 54750.00 88888.00 2013-05-19 08:20:10.875 139 12474.48 60.80 54750.05 88888.00 2013-05-19 08:20:11.000 139 12474.42 60.73 54750.03 88888.00 2013-05-19 08:20:11.125 139 12474.40 60.62 54749.97 88888.00 2013-05-19 08:20:11.250 139 12474.40 60.60 54749.95 88888.00 2013-05-19 08:20:11.375 139 12474.35 60.62 54749.97 88888.00 2013-05-19 08:20:11.500 139 12474.30 60.58 54749.97 88888.00 2013-05-19 08:20:11.625 139 12474.27 60.58 54749.97 88888.00 2013-05-19 08:20:11.750 139 12474.35 60.58 54750.03 88888.00 2013-05-19 08:20:11.875 139 12474.38 60.55 54750.00 88888.00 2013-05-19 08:20:12.000 139 12474.33 60.55 54749.97 88888.00 2013-05-19 08:20:12.125 139 12474.30 60.50 54749.95 88888.00 2013-05-19 08:20:12.250 139 12474.23 60.42 54749.95 88888.00 2013-05-19 08:20:12.375 139 12474.23 60.52 54749.97 88888.00 2013-05-19 08:20:12.500 139 12474.25 60.52 54749.97 88888.00 2013-05-19 08:20:12.625 139 12474.23 60.48 54749.93 88888.00 2013-05-19 08:20:12.750 139 12474.10 60.45 54749.93 88888.00 2013-05-19 08:20:12.875 139 12474.05 60.48 54749.93 88888.00 2013-05-19 08:20:13.000 139 12474.02 60.48 54749.95 88888.00 2013-05-19 08:20:13.125 139 12474.02 60.48 54749.97 88888.00 2013-05-19 08:20:13.250 139 12474.02 60.42 54749.95 88888.00 2013-05-19 08:20:13.375 139 12474.12 60.52 54749.95 88888.00 2013-05-19 08:20:13.500 139 12474.20 60.52 54749.93 88888.00 2013-05-19 08:20:13.625 139 12474.17 60.52 54749.90 88888.00 2013-05-19 08:20:13.750 139 12474.05 60.50 54749.82 88888.00 2013-05-19 08:20:13.875 139 12474.00 60.50 54749.82 88888.00 2013-05-19 08:20:14.000 139 12474.02 60.52 54749.82 88888.00 2013-05-19 08:20:14.125 139 12474.00 60.52 54749.80 88888.00 2013-05-19 08:20:14.250 139 12473.98 60.50 54749.80 88888.00 2013-05-19 08:20:14.375 139 12474.08 60.58 54749.82 88888.00 2013-05-19 08:20:14.500 139 12474.17 60.67 54749.82 88888.00 2013-05-19 08:20:14.625 139 12474.12 60.67 54749.75 88888.00 2013-05-19 08:20:14.750 139 12474.02 60.67 54749.68 88888.00 2013-05-19 08:20:14.875 139 12473.95 60.62 54749.65 88888.00 2013-05-19 08:20:15.000 139 12473.98 60.65 54749.72 88888.00 2013-05-19 08:20:15.125 139 12474.02 60.67 54749.75 88888.00 2013-05-19 08:20:15.250 139 12474.05 60.65 54749.68 88888.00 2013-05-19 08:20:15.375 139 12474.08 60.62 54749.65 88888.00 2013-05-19 08:20:15.500 139 12474.10 60.65 54749.65 88888.00 2013-05-19 08:20:15.625 139 12474.15 60.65 54749.62 88888.00 2013-05-19 08:20:15.750 139 12474.20 60.70 54749.62 88888.00 2013-05-19 08:20:15.875 139 12474.23 60.73 54749.62 88888.00 2013-05-19 08:20:16.000 139 12474.25 60.70 54749.60 88888.00 2013-05-19 08:20:16.125 139 12474.30 60.73 54749.60 88888.00 2013-05-19 08:20:16.250 139 12474.30 60.77 54749.62 88888.00 2013-05-19 08:20:16.375 139 12474.35 60.75 54749.57 88888.00 2013-05-19 08:20:16.500 139 12474.33 60.75 54749.55 88888.00 2013-05-19 08:20:16.625 139 12474.35 60.77 54749.55 88888.00 2013-05-19 08:20:16.750 139 12474.40 60.80 54749.53 88888.00 2013-05-19 08:20:16.875 139 12474.38 60.85 54749.53 88888.00 2013-05-19 08:20:17.000 139 12474.35 60.88 54749.47 88888.00 2013-05-19 08:20:17.125 139 12474.33 60.88 54749.43 88888.00 2013-05-19 08:20:17.250 139 12474.30 60.88 54749.40 88888.00 2013-05-19 08:20:17.375 139 12474.35 60.90 54749.40 88888.00 2013-05-19 08:20:17.500 139 12474.30 60.92 54749.38 88888.00 2013-05-19 08:20:17.625 139 12474.30 61.00 54749.40 88888.00 2013-05-19 08:20:17.750 139 12474.25 61.00 54749.35 88888.00 2013-05-19 08:20:17.875 139 12474.27 60.95 54749.28 88888.00 2013-05-19 08:20:18.000 139 12474.27 60.98 54749.28 88888.00 2013-05-19 08:20:18.125 139 12474.30 61.02 54749.30 88888.00 2013-05-19 08:20:18.250 139 12474.30 61.05 54749.30 88888.00 2013-05-19 08:20:18.375 139 12474.33 61.08 54749.28 88888.00 2013-05-19 08:20:18.500 139 12474.30 61.10 54749.25 88888.00 2013-05-19 08:20:18.625 139 12474.25 61.15 54749.22 88888.00 2013-05-19 08:20:18.750 139 12474.15 61.17 54749.22 88888.00 2013-05-19 08:20:18.875 139 12474.12 61.20 54749.18 88888.00 2013-05-19 08:20:19.000 139 12474.10 61.17 54749.15 88888.00 2013-05-19 08:20:19.125 139 12474.10 61.25 54749.12 88888.00 2013-05-19 08:20:19.250 139 12474.10 61.27 54749.15 88888.00 2013-05-19 08:20:19.375 139 12474.12 61.33 54749.12 88888.00 2013-05-19 08:20:19.500 139 12474.15 61.35 54749.10 88888.00 2013-05-19 08:20:19.625 139 12474.15 61.38 54749.07 88888.00 2013-05-19 08:20:19.750 139 12474.10 61.42 54749.07 88888.00 2013-05-19 08:20:19.875 139 12474.08 61.52 54749.07 88888.00 2013-05-19 08:20:20.000 139 12474.02 61.55 54749.07 88888.00 2013-05-19 08:20:20.125 139 12474.02 61.55 54749.05 88888.00 2013-05-19 08:20:20.250 139 12474.05 61.60 54749.05 88888.00 2013-05-19 08:20:20.375 139 12474.17 61.67 54749.05 88888.00 2013-05-19 08:20:20.500 139 12474.20 61.67 54749.00 88888.00 2013-05-19 08:20:20.625 139 12474.20 61.70 54748.97 88888.00 2013-05-19 08:20:20.750 139 12474.08 61.70 54748.95 88888.00 2013-05-19 08:20:20.875 139 12473.92 61.73 54748.95 88888.00 2013-05-19 08:20:21.000 139 12473.90 61.77 54748.90 88888.00 2013-05-19 08:20:21.125 139 12473.90 61.80 54748.93 88888.00 2013-05-19 08:20:21.250 139 12473.92 61.83 54748.90 88888.00 2013-05-19 08:20:21.375 139 12473.90 61.83 54748.85 88888.00 2013-05-19 08:20:21.500 139 12473.88 61.77 54748.80 88888.00 2013-05-19 08:20:21.625 139 12473.85 61.80 54748.85 88888.00 2013-05-19 08:20:21.750 139 12473.88 61.85 54748.85 88888.00 2013-05-19 08:20:21.875 139 12473.85 61.80 54748.80 88888.00 2013-05-19 08:20:22.000 139 12473.75 61.75 54748.75 88888.00 2013-05-19 08:20:22.125 139 12473.75 61.75 54748.75 88888.00 2013-05-19 08:20:22.250 139 12473.73 61.80 54748.75 88888.00 2013-05-19 08:20:22.375 139 12473.75 61.88 54748.78 88888.00 2013-05-19 08:20:22.500 139 12473.75 61.90 54748.72 88888.00 2013-05-19 08:20:22.625 139 12473.73 61.85 54748.68 88888.00 2013-05-19 08:20:22.750 139 12473.73 61.85 54748.65 88888.00 2013-05-19 08:20:22.875 139 12473.73 61.88 54748.65 88888.00 2013-05-19 08:20:23.000 139 12473.70 61.85 54748.60 88888.00 2013-05-19 08:20:23.125 139 12473.77 61.83 54748.57 88888.00 2013-05-19 08:20:23.250 139 12473.73 61.90 54748.60 88888.00 2013-05-19 08:20:23.375 139 12473.67 61.90 54748.57 88888.00 2013-05-19 08:20:23.500 139 12473.70 61.98 54748.60 88888.00 2013-05-19 08:20:23.625 139 12473.70 62.00 54748.57 88888.00 2013-05-19 08:20:23.750 139 12473.73 62.02 54748.53 88888.00 2013-05-19 08:20:23.875 139 12473.80 62.02 54748.50 88888.00 2013-05-19 08:20:24.000 139 12473.73 62.02 54748.45 88888.00 2013-05-19 08:20:24.125 139 12473.70 62.05 54748.45 88888.00 2013-05-19 08:20:24.250 139 12473.77 62.10 54748.45 88888.00 2013-05-19 08:20:24.375 139 12473.77 62.15 54748.43 88888.00 2013-05-19 08:20:24.500 139 12473.70 62.17 54748.43 88888.00 2013-05-19 08:20:24.625 139 12473.65 62.23 54748.40 88888.00 2013-05-19 08:20:24.750 139 12473.70 62.33 54748.43 88888.00 2013-05-19 08:20:24.875 139 12473.75 62.42 54748.43 88888.00 2013-05-19 08:20:25.000 139 12473.75 62.40 54748.32 88888.00 2013-05-19 08:20:25.125 139 12473.70 62.42 54748.28 88888.00 2013-05-19 08:20:25.250 139 12473.67 62.50 54748.25 88888.00 2013-05-19 08:20:25.375 139 12473.73 62.52 54748.20 88888.00 2013-05-19 08:20:25.500 139 12473.77 62.58 54748.22 88888.00 2013-05-19 08:20:25.625 139 12473.80 62.65 54748.25 88888.00 2013-05-19 08:20:25.750 139 12473.80 62.73 54748.22 88888.00 2013-05-19 08:20:25.875 139 12473.83 62.83 54748.25 88888.00 2013-05-19 08:20:26.000 139 12473.83 62.88 54748.20 88888.00 2013-05-19 08:20:26.125 139 12473.85 62.98 54748.22 88888.00 2013-05-19 08:20:26.250 139 12473.92 63.00 54748.20 88888.00 2013-05-19 08:20:26.375 139 12473.88 63.00 54748.10 88888.00 2013-05-19 08:20:26.500 139 12473.90 63.05 54748.10 88888.00 2013-05-19 08:20:26.625 139 12474.00 63.17 54748.12 88888.00 2013-05-19 08:20:26.750 139 12474.02 63.23 54748.12 88888.00 2013-05-19 08:20:26.875 139 12474.02 63.23 54748.07 88888.00 2013-05-19 08:20:27.000 139 12474.08 63.27 54748.07 88888.00 2013-05-19 08:20:27.125 139 12474.15 63.35 54748.12 88888.00 2013-05-19 08:20:27.250 139 12474.12 63.40 54748.12 88888.00 2013-05-19 08:20:27.375 139 12474.17 63.38 54748.05 88888.00 2013-05-19 08:20:27.500 139 12474.25 63.38 54747.97 88888.00 2013-05-19 08:20:27.625 139 12474.33 63.45 54747.97 88888.00 2013-05-19 08:20:27.750 139 12474.45 63.48 54747.97 88888.00 2013-05-19 08:20:27.875 139 12474.55 63.48 54747.93 88888.00 2013-05-19 08:20:28.000 139 12474.52 63.45 54747.90 88888.00 2013-05-19 08:20:28.125 139 12474.60 63.50 54747.93 88888.00 2013-05-19 08:20:28.250 139 12474.70 63.42 54747.85 88888.00 2013-05-19 08:20:28.375 139 12474.75 63.42 54747.82 88888.00 2013-05-19 08:20:28.500 139 12474.83 63.42 54747.82 88888.00 2013-05-19 08:20:28.625 139 12474.92 63.50 54747.82 88888.00 2013-05-19 08:20:28.750 139 12475.00 63.42 54747.78 88888.00 2013-05-19 08:20:28.875 139 12475.08 63.38 54747.75 88888.00 2013-05-19 08:20:29.000 139 12475.10 63.38 54747.72 88888.00 2013-05-19 08:20:29.125 139 12475.20 63.40 54747.78 88888.00 2013-05-19 08:20:29.250 139 12475.35 63.38 54747.78 88888.00 2013-05-19 08:20:29.375 139 12475.38 63.27 54747.70 88888.00 2013-05-19 08:20:29.500 139 12475.40 63.20 54747.62 88888.00 2013-05-19 08:20:29.625 139 12475.58 63.20 54747.62 88888.00 2013-05-19 08:20:29.750 139 12475.70 63.20 54747.62 88888.00 2013-05-19 08:20:29.875 139 12475.70 63.15 54747.60 88888.00 2013-05-19 08:20:30.000 139 12475.75 63.10 54747.57 88888.00 2013-05-19 08:20:30.125 139 12475.83 63.08 54747.55 88888.00 2013-05-19 08:20:30.250 139 12475.92 63.05 54747.50 88888.00 2013-05-19 08:20:30.375 139 12476.00 63.00 54747.50 88888.00 2013-05-19 08:20:30.500 139 12476.10 62.90 54747.45 88888.00 2013-05-19 08:20:30.625 139 12476.15 62.88 54747.45 88888.00 2013-05-19 08:20:30.750 139 12476.23 62.88 54747.47 88888.00 2013-05-19 08:20:30.875 139 12476.27 62.83 54747.43 88888.00 2013-05-19 08:20:31.000 139 12476.30 62.77 54747.38 88888.00 2013-05-19 08:20:31.125 139 12476.38 62.75 54747.38 88888.00 2013-05-19 08:20:31.250 139 12476.45 62.73 54747.35 88888.00 2013-05-19 08:20:31.375 139 12476.55 62.70 54747.30 88888.00 2013-05-19 08:20:31.500 139 12476.58 62.70 54747.30 88888.00 2013-05-19 08:20:31.625 139 12476.60 62.70 54747.30 88888.00 2013-05-19 08:20:31.750 139 12476.65 62.62 54747.28 88888.00 2013-05-19 08:20:31.875 139 12476.65 62.60 54747.28 88888.00 2013-05-19 08:20:32.000 139 12476.70 62.67 54747.28 88888.00 2013-05-19 08:20:32.125 139 12476.73 62.62 54747.25 88888.00 2013-05-19 08:20:32.250 139 12476.67 62.60 54747.22 88888.00 2013-05-19 08:20:32.375 139 12476.67 62.58 54747.22 88888.00 2013-05-19 08:20:32.500 139 12476.70 62.60 54747.22 88888.00 2013-05-19 08:20:32.625 139 12476.67 62.58 54747.20 88888.00 2013-05-19 08:20:32.750 139 12476.65 62.58 54747.20 88888.00 2013-05-19 08:20:32.875 139 12476.70 62.60 54747.22 88888.00 2013-05-19 08:20:33.000 139 12476.80 62.60 54747.18 88888.00 2013-05-19 08:20:33.125 139 12476.77 62.60 54747.15 88888.00 2013-05-19 08:20:33.250 139 12476.77 62.62 54747.15 88888.00 2013-05-19 08:20:33.375 139 12476.80 62.65 54747.15 88888.00 2013-05-19 08:20:33.500 139 12476.80 62.62 54747.12 88888.00 2013-05-19 08:20:33.625 139 12476.77 62.60 54747.07 88888.00 2013-05-19 08:20:33.750 139 12476.75 62.62 54747.05 88888.00 2013-05-19 08:20:33.875 139 12476.75 62.67 54747.10 88888.00 2013-05-19 08:20:34.000 139 12476.73 62.65 54747.07 88888.00 2013-05-19 08:20:34.125 139 12476.77 62.67 54747.07 88888.00 2013-05-19 08:20:34.250 139 12476.88 62.70 54747.10 88888.00 2013-05-19 08:20:34.375 139 12476.90 62.73 54747.03 88888.00 2013-05-19 08:20:34.500 139 12476.88 62.67 54746.97 88888.00 2013-05-19 08:20:34.625 139 12476.90 62.67 54747.00 88888.00 2013-05-19 08:20:34.750 139 12476.98 62.67 54747.00 88888.00 2013-05-19 08:20:34.875 139 12477.02 62.73 54747.03 88888.00 2013-05-19 08:20:35.000 139 12477.02 62.70 54746.97 88888.00 2013-05-19 08:20:35.125 139 12477.08 62.65 54746.95 88888.00 2013-05-19 08:20:35.250 139 12477.15 62.65 54746.90 88888.00 2013-05-19 08:20:35.375 139 12477.20 62.70 54746.90 88888.00 2013-05-19 08:20:35.500 139 12477.30 62.75 54746.93 88888.00 2013-05-19 08:20:35.625 139 12477.27 62.67 54746.88 88888.00 2013-05-19 08:20:35.750 139 12477.25 62.62 54746.85 88888.00 2013-05-19 08:20:35.875 139 12477.25 62.65 54746.85 88888.00 2013-05-19 08:20:36.000 139 12477.27 62.67 54746.82 88888.00 2013-05-19 08:20:36.125 139 12477.38 62.73 54746.85 88888.00 2013-05-19 08:20:36.250 139 12477.38 62.73 54746.88 88888.00 2013-05-19 08:20:36.375 139 12477.45 62.73 54746.82 88888.00 2013-05-19 08:20:36.500 139 12477.45 62.77 54746.80 88888.00 2013-05-19 08:20:36.625 139 12477.48 62.83 54746.82 88888.00 2013-05-19 08:20:36.750 139 12477.50 62.85 54746.80 88888.00 2013-05-19 08:20:36.875 139 12477.55 62.88 54746.78 88888.00 2013-05-19 08:20:37.000 139 12477.55 62.85 54746.72 88888.00 2013-05-19 08:20:37.125 139 12477.58 62.85 54746.72 88888.00 2013-05-19 08:20:37.250 139 12477.52 62.88 54746.72 88888.00 2013-05-19 08:20:37.375 139 12477.50 62.92 54746.72 88888.00 2013-05-19 08:20:37.500 139 12477.48 62.90 54746.70 88888.00 2013-05-19 08:20:37.625 139 12477.42 62.90 54746.70 88888.00 2013-05-19 08:20:37.750 139 12477.45 62.88 54746.68 88888.00 2013-05-19 08:20:37.875 139 12477.52 62.90 54746.68 88888.00 2013-05-19 08:20:38.000 139 12477.55 62.95 54746.65 88888.00 2013-05-19 08:20:38.125 139 12477.45 62.92 54746.70 88888.00 2013-05-19 08:20:38.250 139 12477.38 62.92 54746.68 88888.00 2013-05-19 08:20:38.375 139 12477.35 62.95 54746.65 88888.00 2013-05-19 08:20:38.500 139 12477.38 62.92 54746.62 88888.00 2013-05-19 08:20:38.625 139 12477.40 62.92 54746.60 88888.00 2013-05-19 08:20:38.750 139 12477.35 62.92 54746.60 88888.00 2013-05-19 08:20:38.875 139 12477.38 62.95 54746.57 88888.00 2013-05-19 08:20:39.000 139 12477.33 62.92 54746.55 88888.00 2013-05-19 08:20:39.125 139 12477.27 62.92 54746.53 88888.00 2013-05-19 08:20:39.250 139 12477.23 62.98 54746.55 88888.00 2013-05-19 08:20:39.375 139 12477.27 63.00 54746.55 88888.00 2013-05-19 08:20:39.500 139 12477.23 62.98 54746.47 88888.00 2013-05-19 08:20:39.625 139 12477.15 62.92 54746.47 88888.00 2013-05-19 08:20:39.750 139 12477.15 62.98 54746.50 88888.00 2013-05-19 08:20:39.875 139 12477.10 63.00 54746.53 88888.00 2013-05-19 08:20:40.000 139 12477.10 62.98 54746.50 88888.00 2013-05-19 08:20:40.125 139 12477.10 62.95 54746.53 88888.00 2013-05-19 08:20:40.250 139 12477.05 62.98 54746.47 88888.00 2013-05-19 08:20:40.375 139 12477.05 62.98 54746.45 88888.00 2013-05-19 08:20:40.500 139 12477.05 62.95 54746.43 88888.00 2013-05-19 08:20:40.625 139 12477.05 62.92 54746.43 88888.00 2013-05-19 08:20:40.750 139 12476.98 62.90 54746.40 88888.00 2013-05-19 08:20:40.875 139 12476.92 62.85 54746.38 88888.00 2013-05-19 08:20:41.000 139 12476.88 62.85 54746.35 88888.00 2013-05-19 08:20:41.125 139 12476.88 62.88 54746.35 88888.00 2013-05-19 08:20:41.250 139 12476.88 62.88 54746.35 88888.00 2013-05-19 08:20:41.375 139 12476.95 62.85 54746.35 88888.00 2013-05-19 08:20:41.500 139 12476.98 62.85 54746.35 88888.00 2013-05-19 08:20:41.625 139 12477.02 62.92 54746.35 88888.00 2013-05-19 08:20:41.750 139 12477.05 62.92 54746.32 88888.00 2013-05-19 08:20:41.875 139 12477.08 62.95 54746.30 88888.00 2013-05-19 08:20:42.000 139 12477.12 62.95 54746.28 88888.00 2013-05-19 08:20:42.125 139 12477.08 62.95 54746.22 88888.00 2013-05-19 08:20:42.250 139 12477.02 62.92 54746.22 88888.00 2013-05-19 08:20:42.375 139 12477.02 62.92 54746.18 88888.00 2013-05-19 08:20:42.500 139 12477.05 62.92 54746.18 88888.00 2013-05-19 08:20:42.625 139 12477.05 62.95 54746.12 88888.00 2013-05-19 08:20:42.750 139 12477.02 62.98 54746.12 88888.00 2013-05-19 08:20:42.875 139 12477.02 63.00 54746.15 88888.00 2013-05-19 08:20:43.000 139 12477.05 63.02 54746.12 88888.00 2013-05-19 08:20:43.125 139 12477.12 63.08 54746.10 88888.00 2013-05-19 08:20:43.250 139 12477.15 63.12 54746.07 88888.00 2013-05-19 08:20:43.375 139 12477.17 63.15 54746.05 88888.00 2013-05-19 08:20:43.500 139 12477.12 63.15 54746.03 88888.00 2013-05-19 08:20:43.625 139 12477.02 63.15 54746.00 88888.00 2013-05-19 08:20:43.750 139 12477.02 63.23 54745.97 88888.00 2013-05-19 08:20:43.875 139 12476.98 63.27 54745.97 88888.00 2013-05-19 08:20:44.000 139 12476.98 63.30 54745.93 88888.00 2013-05-19 08:20:44.125 139 12477.00 63.35 54745.95 88888.00 2013-05-19 08:20:44.250 139 12476.95 63.45 54746.00 88888.00 2013-05-19 08:20:44.375 139 12476.90 63.52 54745.93 88888.00 2013-05-19 08:20:44.500 139 12476.85 63.58 54745.90 88888.00 2013-05-19 08:20:44.625 139 12476.77 63.62 54745.95 88888.00 2013-05-19 08:20:44.750 139 12476.83 63.73 54745.95 88888.00 2013-05-19 08:20:44.875 139 12476.85 63.83 54745.93 88888.00 2013-05-19 08:20:45.000 139 12476.80 63.83 54745.90 88888.00 2013-05-19 08:20:45.125 139 12476.77 63.83 54745.90 88888.00 2013-05-19 08:20:45.250 139 12476.70 63.85 54745.85 88888.00 2013-05-19 08:20:45.375 139 12476.75 63.92 54745.88 88888.00 2013-05-19 08:20:45.500 139 12476.75 64.00 54745.85 88888.00 2013-05-19 08:20:45.625 139 12476.70 63.98 54745.82 88888.00 2013-05-19 08:20:45.750 139 12476.70 64.00 54745.85 88888.00 2013-05-19 08:20:45.875 139 12476.73 64.05 54745.85 88888.00 2013-05-19 08:20:46.000 139 12476.75 64.08 54745.85 88888.00 2013-05-19 08:20:46.125 139 12476.75 64.08 54745.82 88888.00 2013-05-19 08:20:46.250 139 12476.75 64.08 54745.82 88888.00 2013-05-19 08:20:46.375 139 12476.77 64.08 54745.80 88888.00 2013-05-19 08:20:46.500 139 12476.80 64.08 54745.80 88888.00 2013-05-19 08:20:46.625 139 12476.80 64.08 54745.78 88888.00 2013-05-19 08:20:46.750 139 12476.88 64.12 54745.80 88888.00 2013-05-19 08:20:46.875 139 12476.92 64.15 54745.78 88888.00 2013-05-19 08:20:47.000 139 12476.92 64.12 54745.75 88888.00 2013-05-19 08:20:47.125 139 12476.95 64.12 54745.75 88888.00 2013-05-19 08:20:47.250 139 12476.90 64.10 54745.75 88888.00 2013-05-19 08:20:47.375 139 12476.95 64.12 54745.78 88888.00 2013-05-19 08:20:47.500 139 12476.95 64.17 54745.78 88888.00 2013-05-19 08:20:47.625 139 12476.92 64.17 54745.75 88888.00 2013-05-19 08:20:47.750 139 12477.08 64.20 54745.78 88888.00 2013-05-19 08:20:47.875 139 12477.17 64.17 54745.75 88888.00 2013-05-19 08:20:48.000 139 12477.23 64.17 54745.72 88888.00 2013-05-19 08:20:48.125 139 12477.20 64.17 54745.72 88888.00 2013-05-19 08:20:48.250 139 12477.27 64.17 54745.68 88888.00 2013-05-19 08:20:48.375 139 12477.42 64.20 54745.70 88888.00 2013-05-19 08:20:48.500 139 12477.50 64.17 54745.65 88888.00 2013-05-19 08:20:48.625 139 12477.52 64.20 54745.65 88888.00 2013-05-19 08:20:48.750 139 12477.58 64.22 54745.68 88888.00 2013-05-19 08:20:48.875 139 12477.60 64.25 54745.68 88888.00 2013-05-19 08:20:49.000 139 12477.67 64.28 54745.65 88888.00 2013-05-19 08:20:49.125 139 12477.67 64.28 54745.60 88888.00 2013-05-19 08:20:49.250 139 12477.65 64.28 54745.57 88888.00 2013-05-19 08:20:49.375 139 12477.70 64.30 54745.57 88888.00 2013-05-19 08:20:49.500 139 12477.75 64.35 54745.55 88888.00 2013-05-19 08:20:49.625 139 12477.75 64.38 54745.50 88888.00 2013-05-19 08:20:49.750 139 12477.83 64.38 54745.47 88888.00 2013-05-19 08:20:49.875 139 12477.88 64.42 54745.45 88888.00 2013-05-19 08:20:50.000 139 12477.92 64.42 54745.43 88888.00 2013-05-19 08:20:50.125 139 12477.90 64.45 54745.38 88888.00 2013-05-19 08:20:50.250 139 12477.98 64.50 54745.40 88888.00 2013-05-19 08:20:50.375 139 12478.05 64.53 54745.40 88888.00 2013-05-19 08:20:50.500 139 12478.02 64.55 54745.35 88888.00 2013-05-19 08:20:50.625 139 12478.02 64.60 54745.32 88888.00 2013-05-19 08:20:50.750 139 12478.05 64.55 54745.30 88888.00 2013-05-19 08:20:50.875 139 12478.08 64.62 54745.28 88888.00 2013-05-19 08:20:51.000 139 12478.10 64.70 54745.25 88888.00 2013-05-19 08:20:51.125 139 12478.08 64.67 54745.22 88888.00 2013-05-19 08:20:51.250 139 12478.02 64.72 54745.22 88888.00 2013-05-19 08:20:51.375 139 12478.02 64.78 54745.22 88888.00 2013-05-19 08:20:51.500 139 12478.00 64.83 54745.20 88888.00 2013-05-19 08:20:51.625 139 12478.00 64.83 54745.12 88888.00 2013-05-19 08:20:51.750 139 12477.98 64.83 54745.10 88888.00 2013-05-19 08:20:51.875 139 12478.00 64.88 54745.10 88888.00 2013-05-19 08:20:52.000 139 12477.98 64.88 54745.05 88888.00 2013-05-19 08:20:52.125 139 12477.98 64.88 54745.03 88888.00 2013-05-19 08:20:52.250 139 12478.00 64.92 54745.03 88888.00 2013-05-19 08:20:52.375 139 12478.02 64.97 54745.03 88888.00 2013-05-19 08:20:52.500 139 12478.00 65.03 54745.00 88888.00 2013-05-19 08:20:52.625 139 12477.92 65.08 54744.95 88888.00 2013-05-19 08:20:52.750 139 12477.95 65.10 54744.90 88888.00 2013-05-19 08:20:52.875 139 12477.95 65.15 54744.95 88888.00 2013-05-19 08:20:53.000 139 12477.98 65.22 54744.93 88888.00 2013-05-19 08:20:53.125 139 12477.90 65.25 54744.93 88888.00 2013-05-19 08:20:53.250 139 12477.88 65.25 54744.93 88888.00 2013-05-19 08:20:53.375 139 12477.90 65.28 54744.90 88888.00 2013-05-19 08:20:53.500 139 12477.88 65.30 54744.88 88888.00 2013-05-19 08:20:53.625 139 12477.90 65.35 54744.88 88888.00 2013-05-19 08:20:53.750 139 12477.88 65.38 54744.85 88888.00 2013-05-19 08:20:53.875 139 12477.83 65.40 54744.80 88888.00 2013-05-19 08:20:54.000 139 12477.80 65.38 54744.75 88888.00 2013-05-19 08:20:54.125 139 12477.80 65.38 54744.75 88888.00 2013-05-19 08:20:54.250 139 12477.80 65.38 54744.72 88888.00 2013-05-19 08:20:54.375 139 12477.77 65.38 54744.65 88888.00 2013-05-19 08:20:54.500 139 12477.77 65.45 54744.65 88888.00 2013-05-19 08:20:54.625 139 12477.83 65.47 54744.68 88888.00 2013-05-19 08:20:54.750 139 12477.85 65.47 54744.65 88888.00 2013-05-19 08:20:54.875 139 12477.85 65.53 54744.62 88888.00 2013-05-19 08:20:55.000 139 12477.85 65.58 54744.60 88888.00 2013-05-19 08:20:55.125 139 12477.83 65.58 54744.60 88888.00 2013-05-19 08:20:55.250 139 12477.80 65.60 54744.60 88888.00 2013-05-19 08:20:55.375 139 12477.80 65.62 54744.57 88888.00 2013-05-19 08:20:55.500 139 12477.85 65.67 54744.60 88888.00 2013-05-19 08:20:55.625 139 12477.83 65.70 54744.53 88888.00 2013-05-19 08:20:55.750 139 12477.73 65.70 54744.50 88888.00 2013-05-19 08:20:55.875 139 12477.70 65.72 54744.45 88888.00 2013-05-19 08:20:56.000 139 12477.65 65.78 54744.43 88888.00 2013-05-19 08:20:56.125 139 12477.60 65.88 54744.45 88888.00 2013-05-19 08:20:56.250 139 12477.58 65.85 54744.43 88888.00 2013-05-19 08:20:56.375 139 12477.60 65.92 54744.43 88888.00 2013-05-19 08:20:56.500 139 12477.52 66.03 54744.40 88888.00 2013-05-19 08:20:56.625 139 12477.50 66.05 54744.35 88888.00 2013-05-19 08:20:56.750 139 12477.55 66.10 54744.32 88888.00 2013-05-19 08:20:56.875 139 12477.52 66.15 54744.30 88888.00 2013-05-19 08:20:57.000 139 12477.48 66.20 54744.28 88888.00 2013-05-19 08:20:57.125 139 12477.48 66.28 54744.28 88888.00 2013-05-19 08:20:57.250 139 12477.48 66.35 54744.30 88888.00 2013-05-19 08:20:57.375 139 12477.50 66.40 54744.30 88888.00 2013-05-19 08:20:57.500 139 12477.48 66.47 54744.28 88888.00 2013-05-19 08:20:57.625 139 12477.45 66.53 54744.28 88888.00 2013-05-19 08:20:57.750 139 12477.45 66.53 54744.20 88888.00 2013-05-19 08:20:57.875 139 12477.50 66.55 54744.20 88888.00 2013-05-19 08:20:58.000 139 12477.55 66.65 54744.18 88888.00 2013-05-19 08:20:58.125 139 12477.60 66.70 54744.18 88888.00 2013-05-19 08:20:58.250 139 12477.58 66.70 54744.12 88888.00 2013-05-19 08:20:58.375 139 12477.55 66.70 54744.12 88888.00 2013-05-19 08:20:58.500 139 12477.58 66.67 54744.07 88888.00 2013-05-19 08:20:58.625 139 12477.73 66.67 54744.05 88888.00 2013-05-19 08:20:58.750 139 12477.77 66.75 54744.07 88888.00 2013-05-19 08:20:58.875 139 12477.77 66.70 54744.05 88888.00 2013-05-19 08:20:59.000 139 12477.83 66.67 54744.03 88888.00 2013-05-19 08:20:59.125 139 12477.90 66.65 54744.00 88888.00 2013-05-19 08:20:59.250 139 12477.88 66.65 54743.95 88888.00 2013-05-19 08:20:59.375 139 12477.92 66.62 54743.95 88888.00 2013-05-19 08:20:59.500 139 12478.05 66.67 54743.97 88888.00 2013-05-19 08:20:59.625 139 12478.10 66.58 54743.88 88888.00 2013-05-19 08:20:59.750 139 12478.15 66.53 54743.88 88888.00 2013-05-19 08:20:59.875 139 12478.17 66.55 54743.88 88888.00 2013-05-19 08:21:00.000 139 12478.20 66.45 54743.82 88888.00 2013-05-19 08:21:00.125 139 12478.33 66.50 54743.82 88888.00 2013-05-19 08:21:00.250 139 12478.38 66.47 54743.80 88888.00 2013-05-19 08:21:00.375 139 12478.42 66.45 54743.78 88888.00 2013-05-19 08:21:00.500 139 12478.45 66.45 54743.78 88888.00 2013-05-19 08:21:00.625 139 12478.50 66.42 54743.72 88888.00 2013-05-19 08:21:00.750 139 12478.52 66.40 54743.68 88888.00 2013-05-19 08:21:00.875 139 12478.58 66.40 54743.65 88888.00 2013-05-19 08:21:01.000 139 12478.62 66.42 54743.68 88888.00 2013-05-19 08:21:01.125 139 12478.60 66.42 54743.65 88888.00 2013-05-19 08:21:01.250 139 12478.65 66.38 54743.62 88888.00 2013-05-19 08:21:01.375 139 12478.75 66.45 54743.62 88888.00 2013-05-19 08:21:01.500 139 12478.70 66.42 54743.60 88888.00 2013-05-19 08:21:01.625 139 12478.58 66.42 54743.55 88888.00 2013-05-19 08:21:01.750 139 12478.55 66.45 54743.57 88888.00 2013-05-19 08:21:01.875 139 12478.55 66.45 54743.57 88888.00 2013-05-19 08:21:02.000 139 12478.50 66.45 54743.57 88888.00 2013-05-19 08:21:02.125 139 12478.42 66.42 54743.57 88888.00 2013-05-19 08:21:02.250 139 12478.35 66.45 54743.57 88888.00 2013-05-19 08:21:02.375 139 12478.33 66.47 54743.55 88888.00 2013-05-19 08:21:02.500 139 12478.27 66.45 54743.55 88888.00 2013-05-19 08:21:02.625 139 12478.23 66.47 54743.55 88888.00 2013-05-19 08:21:02.750 139 12478.10 66.50 54743.55 88888.00 2013-05-19 08:21:02.875 139 12477.98 66.47 54743.53 88888.00 2013-05-19 08:21:03.000 139 12477.90 66.42 54743.50 88888.00 2013-05-19 08:21:03.125 139 12477.77 66.42 54743.47 88888.00 2013-05-19 08:21:03.250 139 12477.67 66.45 54743.47 88888.00 2013-05-19 08:21:03.375 139 12477.60 66.42 54743.47 88888.00 2013-05-19 08:21:03.500 139 12477.52 66.40 54743.45 88888.00 2013-05-19 08:21:03.625 139 12477.48 66.40 54743.50 88888.00 2013-05-19 08:21:03.750 139 12477.45 66.40 54743.55 88888.00 2013-05-19 08:21:03.875 139 12477.30 66.40 54743.55 88888.00 2013-05-19 08:21:04.000 139 12477.20 66.38 54743.55 88888.00 2013-05-19 08:21:04.125 139 12477.08 66.40 54743.60 88888.00 2013-05-19 08:21:04.250 139 12476.95 66.40 54743.62 88888.00 2013-05-19 08:21:04.375 139 12476.80 66.35 54743.60 88888.00 2013-05-19 08:21:04.500 139 12476.65 66.30 54743.57 88888.00 2013-05-19 08:21:04.625 139 12476.52 66.22 54743.57 88888.00 2013-05-19 08:21:04.750 139 12476.50 66.20 54743.57 88888.00 2013-05-19 08:21:04.875 139 12476.40 66.25 54743.60 88888.00 2013-05-19 08:21:05.000 139 12476.23 66.17 54743.55 88888.00 2013-05-19 08:21:05.125 139 12476.10 66.12 54743.57 88888.00 2013-05-19 08:21:05.250 139 12476.00 66.08 54743.62 88888.00 2013-05-19 08:21:05.375 139 12475.90 66.08 54743.62 88888.00 2013-05-19 08:21:05.500 139 12475.77 66.05 54743.62 88888.00 2013-05-19 08:21:05.625 139 12475.67 66.03 54743.70 88888.00 2013-05-19 08:21:05.750 139 12475.58 65.97 54743.68 88888.00 2013-05-19 08:21:05.875 139 12475.45 65.90 54743.62 88888.00 2013-05-19 08:21:06.000 139 12475.40 65.90 54743.70 88888.00 2013-05-19 08:21:06.125 139 12475.23 65.83 54743.70 88888.00 2013-05-19 08:21:06.250 139 12474.98 65.72 54743.70 88888.00 2013-05-19 08:21:06.375 139 12474.90 65.67 54743.72 88888.00 2013-05-19 08:21:06.500 139 12474.80 65.65 54743.75 88888.00 2013-05-19 08:21:06.625 139 12474.73 65.62 54743.78 88888.00 2013-05-19 08:21:06.750 139 12474.65 65.58 54743.80 88888.00 2013-05-19 08:21:06.875 139 12474.62 65.50 54743.78 88888.00 2013-05-19 08:21:07.000 139 12474.52 65.45 54743.78 88888.00 2013-05-19 08:21:07.125 139 12474.38 65.35 54743.80 88888.00 2013-05-19 08:21:07.250 139 12474.30 65.22 54743.78 88888.00 2013-05-19 08:21:07.375 139 12474.33 65.15 54743.75 88888.00 2013-05-19 08:21:07.500 139 12474.35 65.08 54743.78 88888.00 2013-05-19 08:21:07.625 139 12474.30 65.00 54743.82 88888.00 2013-05-19 08:21:07.750 139 12474.15 64.92 54743.80 88888.00 2013-05-19 08:21:07.875 139 12474.05 64.85 54743.80 88888.00 2013-05-19 08:21:08.000 139 12473.98 64.70 54743.75 88888.00 2013-05-19 08:21:08.125 139 12473.95 64.60 54743.75 88888.00 2013-05-19 08:21:08.250 139 12473.92 64.58 54743.85 88888.00 2013-05-19 08:21:08.375 139 12473.95 64.50 54743.88 88888.00 2013-05-19 08:21:08.500 139 12473.80 64.35 54743.85 88888.00 2013-05-19 08:21:08.625 139 12473.73 64.20 54743.82 88888.00 2013-05-19 08:21:08.750 139 12473.73 64.05 54743.82 88888.00 2013-05-19 08:21:08.875 139 12473.73 63.98 54743.82 88888.00 2013-05-19 08:21:09.000 139 12473.77 63.88 54743.85 88888.00 2013-05-19 08:21:09.125 139 12473.70 63.75 54743.88 88888.00 2013-05-19 08:21:09.250 139 12473.60 63.58 54743.90 88888.00 2013-05-19 08:21:09.375 139 12473.62 63.50 54743.90 88888.00 2013-05-19 08:21:09.500 139 12473.62 63.38 54743.88 88888.00 2013-05-19 08:21:09.625 139 12473.55 63.23 54743.90 88888.00 2013-05-19 08:21:09.750 139 12473.48 63.15 54743.95 88888.00 2013-05-19 08:21:09.875 139 12473.40 63.00 54743.90 88888.00 2013-05-19 08:21:10.000 139 12473.33 62.90 54743.90 88888.00 2013-05-19 08:21:10.125 139 12473.33 62.83 54743.93 88888.00 2013-05-19 08:21:10.250 139 12473.25 62.73 54743.95 88888.00 2013-05-19 08:21:10.375 139 12473.20 62.60 54743.93 88888.00 2013-05-19 08:21:10.500 139 12473.12 62.52 54743.95 88888.00 2013-05-19 08:21:10.625 139 12473.02 62.48 54743.95 88888.00 2013-05-19 08:21:10.750 139 12473.00 62.40 54743.97 88888.00 2013-05-19 08:21:10.875 139 12473.05 62.38 54744.00 88888.00 2013-05-19 08:21:11.000 139 12472.98 62.33 54744.00 88888.00 2013-05-19 08:21:11.125 139 12472.92 62.30 54744.03 88888.00 2013-05-19 08:21:11.250 139 12472.85 62.20 54743.97 88888.00 2013-05-19 08:21:11.375 139 12472.80 62.12 54743.95 88888.00 2013-05-19 08:21:11.500 139 12472.75 62.10 54743.95 88888.00 2013-05-19 08:21:11.625 139 12472.73 62.10 54743.97 88888.00 2013-05-19 08:21:11.750 139 12472.73 62.10 54743.97 88888.00 2013-05-19 08:21:11.875 139 12472.62 62.05 54743.97 88888.00 2013-05-19 08:21:12.000 139 12472.55 62.00 54743.93 88888.00 2013-05-19 08:21:12.125 139 12472.58 62.00 54743.97 88888.00 2013-05-19 08:21:12.250 139 12472.48 62.02 54744.05 88888.00 2013-05-19 08:21:12.375 139 12472.40 62.05 54744.05 88888.00 2013-05-19 08:21:12.500 139 12472.33 62.00 54744.03 88888.00 2013-05-19 08:21:12.625 139 12472.25 62.00 54744.07 88888.00 2013-05-19 08:21:12.750 139 12472.10 61.98 54744.03 88888.00 2013-05-19 08:21:12.875 139 12472.02 61.95 54744.03 88888.00 2013-05-19 08:21:13.000 139 12471.90 61.95 54744.03 88888.00 2013-05-19 08:21:13.125 139 12471.80 61.95 54744.07 88888.00 2013-05-19 08:21:13.250 139 12471.75 61.98 54744.12 88888.00 2013-05-19 08:21:13.375 139 12471.73 62.00 54744.12 88888.00 2013-05-19 08:21:13.500 139 12471.60 62.00 54744.10 88888.00 2013-05-19 08:21:13.625 139 12471.42 61.98 54744.12 88888.00 2013-05-19 08:21:13.750 139 12471.25 61.98 54744.12 88888.00 2013-05-19 08:21:13.875 139 12471.10 61.98 54744.10 88888.00 2013-05-19 08:21:14.000 139 12471.02 61.98 54744.12 88888.00 2013-05-19 08:21:14.125 139 12470.98 62.00 54744.20 88888.00 2013-05-19 08:21:14.250 139 12470.77 61.98 54744.15 88888.00 2013-05-19 08:21:14.375 139 12470.67 61.98 54744.12 88888.00 2013-05-19 08:21:14.500 139 12470.60 62.00 54744.12 88888.00 2013-05-19 08:21:14.625 139 12470.48 62.00 54744.15 88888.00 2013-05-19 08:21:14.750 139 12470.38 62.02 54744.22 88888.00 2013-05-19 08:21:14.875 139 12470.33 62.05 54744.22 88888.00 2013-05-19 08:21:15.000 139 12470.27 62.05 54744.25 88888.00 2013-05-19 08:21:15.125 139 12470.12 62.05 54744.28 88888.00 2013-05-19 08:21:15.250 139 12470.00 62.02 54744.30 88888.00 2013-05-19 08:21:15.375 139 12469.85 62.02 54744.30 88888.00 2013-05-19 08:21:15.500 139 12469.75 62.00 54744.28 88888.00 2013-05-19 08:21:15.625 139 12469.62 62.00 54744.30 88888.00 2013-05-19 08:21:15.750 139 12469.52 61.95 54744.32 88888.00 2013-05-19 08:21:15.875 139 12469.42 61.90 54744.32 88888.00 2013-05-19 08:21:16.000 139 12469.38 61.88 54744.30 88888.00 2013-05-19 08:21:16.125 139 12469.25 61.83 54744.32 88888.00 2013-05-19 08:21:16.250 139 12469.17 61.80 54744.30 88888.00 2013-05-19 08:21:16.375 139 12469.17 61.80 54744.30 88888.00 2013-05-19 08:21:16.500 139 12469.15 61.73 54744.32 88888.00 2013-05-19 08:21:16.625 139 12469.10 61.67 54744.32 88888.00 2013-05-19 08:21:16.750 139 12469.05 61.62 54744.32 88888.00 2013-05-19 08:21:16.875 139 12469.02 61.58 54744.32 88888.00 2013-05-19 08:21:17.000 139 12469.00 61.52 54744.30 88888.00 2013-05-19 08:21:17.125 139 12468.95 61.48 54744.35 88888.00 2013-05-19 08:21:17.250 139 12468.83 61.38 54744.35 88888.00 2013-05-19 08:21:17.375 139 12468.75 61.33 54744.35 88888.00 2013-05-19 08:21:17.500 139 12468.67 61.30 54744.38 88888.00 2013-05-19 08:21:17.625 139 12468.65 61.30 54744.40 88888.00 2013-05-19 08:21:17.750 139 12468.65 61.27 54744.40 88888.00 2013-05-19 08:21:17.875 139 12468.67 61.23 54744.43 88888.00 2013-05-19 08:21:18.000 139 12468.58 61.12 54744.38 88888.00 2013-05-19 08:21:18.125 139 12468.52 61.00 54744.35 88888.00 2013-05-19 08:21:18.250 139 12468.45 60.95 54744.35 88888.00 2013-05-19 08:21:18.375 139 12468.45 60.92 54744.38 88888.00 2013-05-19 08:21:18.500 139 12468.48 60.88 54744.40 88888.00 2013-05-19 08:21:18.625 139 12468.50 60.83 54744.43 88888.00 2013-05-19 08:21:18.750 139 12468.40 60.80 54744.43 88888.00 2013-05-19 08:21:18.875 139 12468.38 60.77 54744.45 88888.00 2013-05-19 08:21:19.000 139 12468.35 60.73 54744.45 88888.00 2013-05-19 08:21:19.125 139 12468.25 60.65 54744.45 88888.00 2013-05-19 08:21:19.250 139 12468.15 60.55 54744.47 88888.00 2013-05-19 08:21:19.375 139 12468.15 60.50 54744.47 88888.00 2013-05-19 08:21:19.500 139 12468.08 60.42 54744.45 88888.00 2013-05-19 08:21:19.625 139 12468.05 60.35 54744.47 88888.00 2013-05-19 08:21:19.750 139 12467.95 60.25 54744.45 88888.00 2013-05-19 08:21:19.875 139 12467.90 60.20 54744.43 88888.00 2013-05-19 08:21:20.000 139 12467.92 60.12 54744.43 88888.00 2013-05-19 08:21:20.125 139 12467.90 60.10 54744.45 88888.00 2013-05-19 08:21:20.250 139 12467.85 60.05 54744.45 88888.00 2013-05-19 08:21:20.375 139 12467.80 60.00 54744.47 88888.00 2013-05-19 08:21:20.500 139 12467.75 59.98 54744.47 88888.00 2013-05-19 08:21:20.625 139 12467.73 59.92 54744.45 88888.00 2013-05-19 08:21:20.750 139 12467.73 59.90 54744.45 88888.00 2013-05-19 08:21:20.875 139 12467.77 59.85 54744.45 88888.00 2013-05-19 08:21:21.000 139 12467.73 59.77 54744.40 88888.00 2013-05-19 08:21:21.125 139 12467.73 59.70 54744.43 88888.00 2013-05-19 08:21:21.250 139 12467.75 59.67 54744.50 88888.00 2013-05-19 08:21:21.375 139 12467.77 59.65 54744.50 88888.00 2013-05-19 08:21:21.500 139 12467.75 59.58 54744.45 88888.00 2013-05-19 08:21:21.625 139 12467.77 59.55 54744.43 88888.00 2013-05-19 08:21:21.750 139 12467.75 59.48 54744.43 88888.00 2013-05-19 08:21:21.875 139 12467.67 59.40 54744.45 88888.00 2013-05-19 08:21:22.000 139 12467.70 59.35 54744.38 88888.00 2013-05-19 08:21:22.125 139 12467.70 59.30 54744.38 88888.00 2013-05-19 08:21:22.250 139 12467.75 59.27 54744.40 88888.00 2013-05-19 08:21:22.375 139 12467.77 59.25 54744.40 88888.00 2013-05-19 08:21:22.500 139 12467.75 59.20 54744.35 88888.00 2013-05-19 08:21:22.625 139 12467.77 59.17 54744.40 88888.00 2013-05-19 08:21:22.750 139 12467.77 59.12 54744.35 88888.00 2013-05-19 08:21:22.875 139 12467.77 59.10 54744.38 88888.00 2013-05-19 08:21:23.000 139 12467.77 59.02 54744.32 88888.00 2013-05-19 08:21:23.125 139 12467.70 58.98 54744.30 88888.00 2013-05-19 08:21:23.250 139 12467.62 58.95 54744.35 88888.00 2013-05-19 08:21:23.375 139 12467.65 59.00 54744.35 88888.00 2013-05-19 08:21:23.500 139 12467.58 59.02 54744.35 88888.00 2013-05-19 08:21:23.625 139 12467.52 59.00 54744.35 88888.00 2013-05-19 08:21:23.750 139 12467.40 58.95 54744.32 88888.00 2013-05-19 08:21:23.875 139 12467.33 58.95 54744.30 88888.00 2013-05-19 08:21:24.000 139 12467.25 58.98 54744.30 88888.00 2013-05-19 08:21:24.125 139 12467.23 58.98 54744.30 88888.00 2013-05-19 08:21:24.250 139 12467.10 59.00 54744.28 88888.00 2013-05-19 08:21:24.375 139 12467.05 59.00 54744.28 88888.00 2013-05-19 08:21:24.500 139 12467.02 59.02 54744.28 88888.00 2013-05-19 08:21:24.625 139 12466.95 59.02 54744.28 88888.00 2013-05-19 08:21:24.750 139 12466.88 59.00 54744.30 88888.00 2013-05-19 08:21:24.875 139 12466.80 58.98 54744.25 88888.00 2013-05-19 08:21:25.000 139 12466.77 58.92 54744.20 88888.00 2013-05-19 08:21:25.125 139 12466.80 58.95 54744.20 88888.00 2013-05-19 08:21:25.250 139 12466.75 58.90 54744.18 88888.00 2013-05-19 08:21:25.375 139 12466.60 58.85 54744.20 88888.00 2013-05-19 08:21:25.500 139 12466.45 58.75 54744.18 88888.00 2013-05-19 08:21:25.625 139 12466.42 58.70 54744.12 88888.00 2013-05-19 08:21:25.750 139 12466.38 58.67 54744.15 88888.00 2013-05-19 08:21:25.875 139 12466.33 58.60 54744.15 88888.00 2013-05-19 08:21:26.000 139 12466.27 58.52 54744.10 88888.00 2013-05-19 08:21:26.125 139 12466.23 58.45 54744.10 88888.00 2013-05-19 08:21:26.250 139 12466.17 58.40 54744.05 88888.00 2013-05-19 08:21:26.375 139 12466.10 58.38 54744.07 88888.00 2013-05-19 08:21:26.500 139 12466.12 58.35 54744.10 88888.00 2013-05-19 08:21:26.625 139 12466.17 58.33 54744.10 88888.00 2013-05-19 08:21:26.750 139 12466.17 58.25 54744.05 88888.00 2013-05-19 08:21:26.875 139 12466.12 58.15 54744.05 88888.00 2013-05-19 08:21:27.000 139 12466.10 58.10 54744.00 88888.00 2013-05-19 08:21:27.125 139 12466.10 58.12 54744.03 88888.00 2013-05-19 08:21:27.250 139 12466.08 58.10 54744.03 88888.00 2013-05-19 08:21:27.375 139 12466.12 58.10 54744.03 88888.00 2013-05-19 08:21:27.500 139 12466.10 58.00 54743.97 88888.00 2013-05-19 08:21:27.625 139 12466.12 57.92 54743.95 88888.00 2013-05-19 08:21:27.750 139 12466.10 57.88 54743.93 88888.00 2013-05-19 08:21:27.875 139 12466.12 57.85 54743.95 88888.00 2013-05-19 08:21:28.000 139 12466.15 57.80 54743.88 88888.00 2013-05-19 08:21:28.125 139 12466.12 57.73 54743.85 88888.00 2013-05-19 08:21:28.250 139 12466.17 57.75 54743.88 88888.00 2013-05-19 08:21:28.375 139 12466.23 57.75 54743.88 88888.00 2013-05-19 08:21:28.500 139 12466.20 57.75 54743.82 88888.00 2013-05-19 08:21:28.625 139 12466.20 57.73 54743.82 88888.00 2013-05-19 08:21:28.750 139 12466.20 57.67 54743.82 88888.00 2013-05-19 08:21:28.875 139 12466.17 57.65 54743.75 88888.00 2013-05-19 08:21:29.000 139 12466.23 57.67 54743.72 88888.00 2013-05-19 08:21:29.125 139 12466.25 57.67 54743.75 88888.00 2013-05-19 08:21:29.250 139 12466.17 57.67 54743.75 88888.00 2013-05-19 08:21:29.375 139 12466.15 57.67 54743.72 88888.00 2013-05-19 08:21:29.500 139 12466.10 57.65 54743.68 88888.00 2013-05-19 08:21:29.625 139 12466.08 57.65 54743.62 88888.00 2013-05-19 08:21:29.750 139 12466.17 57.73 54743.62 88888.00 2013-05-19 08:21:29.875 139 12466.15 57.73 54743.65 88888.00 2013-05-19 08:21:30.000 139 12466.15 57.77 54743.62 88888.00 2013-05-19 08:21:30.125 139 12466.17 57.85 54743.68 88888.00 2013-05-19 08:21:30.250 139 12466.12 57.85 54743.62 88888.00 2013-05-19 08:21:30.375 139 12466.08 57.88 54743.55 88888.00 2013-05-19 08:21:30.500 139 12466.05 57.90 54743.53 88888.00 2013-05-19 08:21:30.625 139 12466.08 57.92 54743.50 88888.00 2013-05-19 08:21:30.750 139 12466.12 57.92 54743.47 88888.00 2013-05-19 08:21:30.875 139 12466.08 57.98 54743.45 88888.00 2013-05-19 08:21:31.000 139 12466.05 58.00 54743.38 88888.00 2013-05-19 08:21:31.125 139 12466.00 57.98 54743.38 88888.00 2013-05-19 08:21:31.250 139 12465.98 58.02 54743.40 88888.00 2013-05-19 08:21:31.375 139 12466.02 58.05 54743.38 88888.00 2013-05-19 08:21:31.500 139 12466.05 58.08 54743.32 88888.00 2013-05-19 08:21:31.625 139 12466.05 58.08 54743.28 88888.00 2013-05-19 08:21:31.750 139 12466.10 58.08 54743.28 88888.00 2013-05-19 08:21:31.875 139 12466.05 58.05 54743.22 88888.00 2013-05-19 08:21:32.000 139 12466.00 58.05 54743.18 88888.00 2013-05-19 08:21:32.125 139 12466.02 58.10 54743.15 88888.00 2013-05-19 08:21:32.250 139 12466.08 58.12 54743.18 88888.00 2013-05-19 08:21:32.375 139 12466.10 58.10 54743.15 88888.00 2013-05-19 08:21:32.500 139 12466.02 58.05 54743.07 88888.00 2013-05-19 08:21:32.625 139 12466.00 58.05 54743.05 88888.00 2013-05-19 08:21:32.750 139 12465.98 58.05 54743.05 88888.00 2013-05-19 08:21:32.875 139 12466.00 58.10 54743.07 88888.00 2013-05-19 08:21:33.000 139 12466.00 58.10 54743.03 88888.00 2013-05-19 08:21:33.125 139 12466.05 58.05 54742.97 88888.00 2013-05-19 08:21:33.250 139 12466.05 58.00 54742.95 88888.00 2013-05-19 08:21:33.375 139 12466.08 58.00 54742.90 88888.00 2013-05-19 08:21:33.500 139 12466.05 57.98 54742.82 88888.00 2013-05-19 08:21:33.625 139 12466.02 57.95 54742.78 88888.00 2013-05-19 08:21:33.750 139 12466.05 57.92 54742.78 88888.00 2013-05-19 08:21:33.875 139 12466.05 57.92 54742.72 88888.00 2013-05-19 08:21:34.000 139 12466.05 57.95 54742.70 88888.00 2013-05-19 08:21:34.125 139 12465.95 57.90 54742.68 88888.00 2013-05-19 08:21:34.250 139 12465.85 57.85 54742.57 88888.00 2013-05-19 08:21:34.375 139 12465.90 57.85 54742.53 88888.00 2013-05-19 08:21:34.500 139 12465.92 57.85 54742.50 88888.00 2013-05-19 08:21:34.625 139 12465.92 57.83 54742.50 88888.00 2013-05-19 08:21:34.750 139 12465.95 57.83 54742.47 88888.00 2013-05-19 08:21:34.875 139 12466.00 57.83 54742.45 88888.00 2013-05-19 08:21:35.000 139 12465.92 57.75 54742.38 88888.00 2013-05-19 08:21:35.125 139 12465.90 57.75 54742.35 88888.00 2013-05-19 08:21:35.250 139 12465.88 57.73 54742.32 88888.00 2013-05-19 08:21:35.375 139 12465.98 57.80 54742.35 88888.00 2013-05-19 08:21:35.500 139 12465.98 57.83 54742.30 88888.00 2013-05-19 08:21:35.625 139 12465.95 57.85 54742.28 88888.00 2013-05-19 08:21:35.750 139 12465.92 57.83 54742.22 88888.00 2013-05-19 08:21:35.875 139 12465.85 57.80 54742.18 88888.00 2013-05-19 08:21:36.000 139 12465.80 57.80 54742.10 88888.00 2013-05-19 08:21:36.125 139 12465.80 57.83 54742.07 88888.00 2013-05-19 08:21:36.250 139 12465.80 57.85 54742.05 88888.00 2013-05-19 08:21:36.375 139 12465.75 57.85 54742.03 88888.00 2013-05-19 08:21:36.500 139 12465.65 57.85 54741.95 88888.00 2013-05-19 08:21:36.625 139 12465.65 57.85 54741.93 88888.00 2013-05-19 08:21:36.750 139 12465.65 57.88 54741.90 88888.00 2013-05-19 08:21:36.875 139 12465.62 57.95 54741.90 88888.00 2013-05-19 08:21:37.000 139 12465.65 57.98 54741.85 88888.00 2013-05-19 08:21:37.125 139 12465.60 57.95 54741.80 88888.00 2013-05-19 08:21:37.250 139 12465.55 57.95 54741.75 88888.00 2013-05-19 08:21:37.375 139 12465.52 58.05 54741.75 88888.00 2013-05-19 08:21:37.500 139 12465.40 58.10 54741.70 88888.00 2013-05-19 08:21:37.625 139 12465.48 58.12 54741.68 88888.00 2013-05-19 08:21:37.750 139 12465.45 58.10 54741.62 88888.00 2013-05-19 08:21:37.875 139 12465.35 58.12 54741.60 88888.00 2013-05-19 08:21:38.000 139 12465.33 58.15 54741.57 88888.00 2013-05-19 08:21:38.125 139 12465.35 58.12 54741.55 88888.00 2013-05-19 08:21:38.250 139 12465.38 58.10 54741.50 88888.00 2013-05-19 08:21:38.375 139 12465.38 58.08 54741.47 88888.00 2013-05-19 08:21:38.500 139 12465.40 58.10 54741.47 88888.00 2013-05-19 08:21:38.625 139 12465.42 58.12 54741.43 88888.00 2013-05-19 08:21:38.750 139 12465.40 58.10 54741.38 88888.00 2013-05-19 08:21:38.875 139 12465.27 58.02 54741.30 88888.00 2013-05-19 08:21:39.000 139 12465.27 58.00 54741.32 88888.00 2013-05-19 08:21:39.125 139 12465.33 58.02 54741.32 88888.00 2013-05-19 08:21:39.250 139 12465.27 57.98 54741.28 88888.00 2013-05-19 08:21:39.375 139 12465.33 57.98 54741.28 88888.00 2013-05-19 08:21:39.500 139 12465.33 57.90 54741.22 88888.00 2013-05-19 08:21:39.625 139 12465.30 57.80 54741.18 88888.00 2013-05-19 08:21:39.750 139 12465.30 57.77 54741.12 88888.00 2013-05-19 08:21:39.875 139 12465.27 57.75 54741.15 88888.00 2013-05-19 08:21:40.000 139 12465.20 57.70 54741.12 88888.00 2013-05-19 08:21:40.125 139 12465.15 57.65 54741.12 88888.00 2013-05-19 08:21:40.250 139 12465.12 57.60 54741.10 88888.00 2013-05-19 08:21:40.375 139 12465.12 57.60 54741.10 88888.00 2013-05-19 08:21:40.500 139 12465.00 57.50 54741.03 88888.00 2013-05-19 08:21:40.625 139 12464.90 57.42 54741.00 88888.00 2013-05-19 08:21:40.750 139 12464.92 57.40 54740.97 88888.00 2013-05-19 08:21:40.875 139 12464.90 57.35 54740.95 88888.00 2013-05-19 08:21:41.000 139 12464.85 57.30 54740.93 88888.00 2013-05-19 08:21:41.125 139 12464.80 57.25 54740.90 88888.00 2013-05-19 08:21:41.250 139 12464.83 57.17 54740.90 88888.00 2013-05-19 08:21:41.375 139 12464.85 57.17 54740.88 88888.00 2013-05-19 08:21:41.500 139 12464.85 57.12 54740.85 88888.00 2013-05-19 08:21:41.625 139 12464.90 57.05 54740.82 88888.00 2013-05-19 08:21:41.750 139 12464.88 56.95 54740.80 88888.00 2013-05-19 08:21:41.875 139 12464.80 56.88 54740.78 88888.00 2013-05-19 08:21:42.000 139 12464.83 56.88 54740.78 88888.00 2013-05-19 08:21:42.125 139 12464.88 56.88 54740.80 88888.00 2013-05-19 08:21:42.250 139 12464.88 56.80 54740.78 88888.00 2013-05-19 08:21:42.375 139 12464.85 56.73 54740.72 88888.00 2013-05-19 08:21:42.500 139 12464.80 56.67 54740.72 88888.00 2013-05-19 08:21:42.625 139 12464.83 56.65 54740.72 88888.00 2013-05-19 08:21:42.750 139 12464.77 56.58 54740.70 88888.00 2013-05-19 08:21:42.875 139 12464.80 56.55 54740.68 88888.00 2013-05-19 08:21:43.000 139 12464.85 56.50 54740.65 88888.00 2013-05-19 08:21:43.125 139 12464.85 56.45 54740.65 88888.00 2013-05-19 08:21:43.250 139 12464.88 56.40 54740.60 88888.00 2013-05-19 08:21:43.375 139 12464.88 56.38 54740.57 88888.00 2013-05-19 08:21:43.500 139 12464.80 56.30 54740.55 88888.00 2013-05-19 08:21:43.625 139 12464.77 56.30 54740.53 88888.00 2013-05-19 08:21:43.750 139 12464.77 56.33 54740.53 88888.00 2013-05-19 08:21:43.875 139 12464.80 56.30 54740.55 88888.00 2013-05-19 08:21:44.000 139 12464.75 56.27 54740.53 88888.00 2013-05-19 08:21:44.125 139 12464.67 56.25 54740.47 88888.00 2013-05-19 08:21:44.250 139 12464.62 56.23 54740.50 88888.00 2013-05-19 08:21:44.375 139 12464.58 56.23 54740.47 88888.00 2013-05-19 08:21:44.500 139 12464.55 56.23 54740.47 88888.00 2013-05-19 08:21:44.625 139 12464.42 56.23 54740.50 88888.00 2013-05-19 08:21:44.750 139 12464.35 56.23 54740.45 88888.00 2013-05-19 08:21:44.875 139 12464.30 56.25 54740.43 88888.00 2013-05-19 08:21:45.000 139 12464.30 56.27 54740.40 88888.00 2013-05-19 08:21:45.125 139 12464.30 56.27 54740.40 88888.00 2013-05-19 08:21:45.250 139 12464.20 56.25 54740.40 88888.00 2013-05-19 08:21:45.375 139 12464.15 56.33 54740.43 88888.00 2013-05-19 08:21:45.500 139 12464.15 56.35 54740.43 88888.00 2013-05-19 08:21:45.625 139 12464.05 56.27 54740.40 88888.00 2013-05-19 08:21:45.750 139 12463.98 56.27 54740.40 88888.00 2013-05-19 08:21:45.875 139 12463.85 56.30 54740.38 88888.00 2013-05-19 08:21:46.000 139 12463.75 56.30 54740.32 88888.00 2013-05-19 08:21:46.125 139 12463.70 56.35 54740.38 88888.00 2013-05-19 08:21:46.250 139 12463.65 56.35 54740.43 88888.00 2013-05-19 08:21:46.375 139 12463.65 56.35 54740.40 88888.00 2013-05-19 08:21:46.500 139 12463.67 56.33 54740.40 88888.00 2013-05-19 08:21:46.625 139 12463.60 56.30 54740.43 88888.00 2013-05-19 08:21:46.750 139 12463.50 56.27 54740.43 88888.00 2013-05-19 08:21:46.875 139 12463.35 56.20 54740.40 88888.00 2013-05-19 08:21:47.000 139 12463.30 56.20 54740.40 88888.00 2013-05-19 08:21:47.125 139 12463.30 56.23 54740.43 88888.00 2013-05-19 08:21:47.250 139 12463.23 56.17 54740.43 88888.00 2013-05-19 08:21:47.375 139 12463.17 56.12 54740.45 88888.00 2013-05-19 08:21:47.500 139 12463.12 56.10 54740.43 88888.00 2013-05-19 08:21:47.625 139 12463.02 56.08 54740.43 88888.00 2013-05-19 08:21:47.750 139 12462.95 56.05 54740.47 88888.00 2013-05-19 08:21:47.875 139 12462.85 56.00 54740.43 88888.00 2013-05-19 08:21:48.000 139 12462.77 55.90 54740.40 88888.00 2013-05-19 08:21:48.125 139 12462.75 55.83 54740.45 88888.00 2013-05-19 08:21:48.250 139 12462.70 55.80 54740.47 88888.00 2013-05-19 08:21:48.375 139 12462.73 55.73 54740.47 88888.00 2013-05-19 08:21:48.500 139 12462.65 55.70 54740.50 88888.00 2013-05-19 08:21:48.625 139 12462.62 55.62 54740.45 88888.00 2013-05-19 08:21:48.750 139 12462.55 55.55 54740.43 88888.00 2013-05-19 08:21:48.875 139 12462.50 55.45 54740.43 88888.00 2013-05-19 08:21:49.000 139 12462.48 55.42 54740.43 88888.00 2013-05-19 08:21:49.125 139 12462.50 55.40 54740.47 88888.00 2013-05-19 08:21:49.250 139 12462.50 55.33 54740.47 88888.00 2013-05-19 08:21:49.375 139 12462.50 55.23 54740.45 88888.00 2013-05-19 08:21:49.500 139 12462.48 55.17 54740.43 88888.00 2013-05-19 08:21:49.625 139 12462.48 55.15 54740.45 88888.00 2013-05-19 08:21:49.750 139 12462.55 55.12 54740.45 88888.00 2013-05-19 08:21:49.875 139 12462.48 55.08 54740.47 88888.00 2013-05-19 08:21:50.000 139 12462.45 55.08 54740.45 88888.00 2013-05-19 08:21:50.125 139 12462.42 55.02 54740.45 88888.00 2013-05-19 08:21:50.250 139 12462.42 54.90 54740.43 88888.00 2013-05-19 08:21:50.375 139 12462.40 54.85 54740.38 88888.00 2013-05-19 08:21:50.500 139 12462.38 54.83 54740.43 88888.00 2013-05-19 08:21:50.625 139 12462.38 54.85 54740.45 88888.00 2013-05-19 08:21:50.750 139 12462.30 54.83 54740.43 88888.00 2013-05-19 08:21:50.875 139 12462.27 54.83 54740.45 88888.00 2013-05-19 08:21:51.000 139 12462.33 54.83 54740.45 88888.00 2013-05-19 08:21:51.125 139 12462.40 54.83 54740.47 88888.00 2013-05-19 08:21:51.250 139 12462.35 54.77 54740.45 88888.00 2013-05-19 08:21:51.375 139 12462.35 54.83 54740.43 88888.00 2013-05-19 08:21:51.500 139 12462.30 54.85 54740.43 88888.00 2013-05-19 08:21:51.625 139 12462.27 54.85 54740.40 88888.00 2013-05-19 08:21:51.750 139 12462.25 54.85 54740.38 88888.00 2013-05-19 08:21:51.875 139 12462.23 54.85 54740.35 88888.00 2013-05-19 08:21:52.000 139 12462.30 54.88 54740.38 88888.00 2013-05-19 08:21:52.125 139 12462.38 54.90 54740.38 88888.00 2013-05-19 08:21:52.250 139 12462.30 54.92 54740.35 88888.00 2013-05-19 08:21:52.375 139 12462.27 54.98 54740.35 88888.00 2013-05-19 08:21:52.500 139 12462.20 55.00 54740.38 88888.00 2013-05-19 08:21:52.625 139 12462.12 55.02 54740.38 88888.00 2013-05-19 08:21:52.750 139 12462.08 55.08 54740.35 88888.00 2013-05-19 08:21:52.875 139 12462.02 55.10 54740.32 88888.00 2013-05-19 08:21:53.000 139 12461.95 55.15 54740.35 88888.00 2013-05-19 08:21:53.125 139 12461.90 55.20 54740.38 88888.00 2013-05-19 08:21:53.250 139 12461.85 55.25 54740.43 88888.00 2013-05-19 08:21:53.375 139 12461.77 55.30 54740.40 88888.00 2013-05-19 08:21:53.500 139 12461.65 55.35 54740.38 88888.00 2013-05-19 08:21:53.625 139 12461.62 55.42 54740.38 88888.00 2013-05-19 08:21:53.750 139 12461.55 55.48 54740.38 88888.00 2013-05-19 08:21:53.875 139 12461.45 55.52 54740.35 88888.00 2013-05-19 08:21:54.000 139 12461.27 55.55 54740.32 88888.00 2013-05-19 08:21:54.125 139 12461.20 55.60 54740.40 88888.00 2013-05-19 08:21:54.250 139 12461.12 55.65 54740.40 88888.00 2013-05-19 08:21:54.375 139 12461.00 55.65 54740.40 88888.00 2013-05-19 08:21:54.500 139 12460.90 55.67 54740.32 88888.00 2013-05-19 08:21:54.625 139 12460.85 55.73 54740.32 88888.00 2013-05-19 08:21:54.750 139 12460.85 55.80 54740.35 88888.00 2013-05-19 08:21:54.875 139 12460.83 55.83 54740.38 88888.00 2013-05-19 08:21:55.000 139 12460.77 55.83 54740.38 88888.00 2013-05-19 08:21:55.125 139 12460.73 55.83 54740.38 88888.00 2013-05-19 08:21:55.250 139 12460.65 55.80 54740.30 88888.00 2013-05-19 08:21:55.375 139 12460.65 55.83 54740.30 88888.00 2013-05-19 08:21:55.500 139 12460.62 55.85 54740.32 88888.00 2013-05-19 08:21:55.625 139 12460.62 55.83 54740.32 88888.00 2013-05-19 08:21:55.750 139 12460.58 55.80 54740.28 88888.00 2013-05-19 08:21:55.875 139 12460.52 55.73 54740.25 88888.00 2013-05-19 08:21:56.000 139 12460.52 55.75 54740.25 88888.00 2013-05-19 08:21:56.125 139 12460.60 55.77 54740.22 88888.00 2013-05-19 08:21:56.250 139 12460.58 55.77 54740.25 88888.00 2013-05-19 08:21:56.375 139 12460.62 55.77 54740.22 88888.00 2013-05-19 08:21:56.500 139 12460.62 55.77 54740.20 88888.00 2013-05-19 08:21:56.625 139 12460.58 55.70 54740.18 88888.00 2013-05-19 08:21:56.750 139 12460.65 55.70 54740.18 88888.00 2013-05-19 08:21:56.875 139 12460.70 55.67 54740.18 88888.00 2013-05-19 08:21:57.000 139 12460.70 55.62 54740.10 88888.00 2013-05-19 08:21:57.125 139 12460.65 55.62 54740.12 88888.00 2013-05-19 08:21:57.250 139 12460.60 55.62 54740.12 88888.00 2013-05-19 08:21:57.375 139 12460.58 55.58 54740.07 88888.00 2013-05-19 08:21:57.500 139 12460.58 55.60 54740.05 88888.00 2013-05-19 08:21:57.625 139 12460.55 55.55 54740.03 88888.00 2013-05-19 08:21:57.750 139 12460.52 55.50 54740.00 88888.00 2013-05-19 08:21:57.875 139 12460.48 55.48 54739.95 88888.00 2013-05-19 08:21:58.000 139 12460.50 55.50 54739.97 88888.00 2013-05-19 08:21:58.125 139 12460.50 55.52 54739.97 88888.00 2013-05-19 08:21:58.250 139 12460.45 55.48 54739.97 88888.00 2013-05-19 08:21:58.375 139 12460.38 55.40 54739.88 88888.00 2013-05-19 08:21:58.500 139 12460.30 55.33 54739.85 88888.00 2013-05-19 08:21:58.625 139 12460.33 55.38 54739.82 88888.00 2013-05-19 08:21:58.750 139 12460.33 55.42 54739.85 88888.00 2013-05-19 08:21:58.875 139 12460.35 55.38 54739.82 88888.00 2013-05-19 08:21:59.000 139 12460.40 55.40 54739.78 88888.00 2013-05-19 08:21:59.125 139 12460.38 55.35 54739.75 88888.00 2013-05-19 08:21:59.250 139 12460.27 55.33 54739.75 88888.00 2013-05-19 08:21:59.375 139 12460.25 55.35 54739.70 88888.00 2013-05-19 08:21:59.500 139 12460.27 55.38 54739.65 88888.00 2013-05-19 08:21:59.625 139 12460.30 55.38 54739.60 88888.00 2013-05-19 08:21:59.750 139 12460.23 55.35 54739.60 88888.00 2013-05-19 08:21:59.875 139 12460.17 55.35 54739.57 88888.00 2013-05-19 08:22:00.000 139 12460.12 55.33 54739.50 88888.00 2013-05-19 08:22:00.125 139 12460.02 55.33 54739.50 88888.00 2013-05-19 08:22:00.250 139 12459.95 55.33 54739.45 88888.00 2013-05-19 08:22:00.375 139 12459.95 55.33 54739.43 88888.00 2013-05-19 08:22:00.500 139 12459.92 55.35 54739.40 88888.00 2013-05-19 08:22:00.625 139 12459.85 55.33 54739.35 88888.00 2013-05-19 08:22:00.750 139 12459.70 55.30 54739.30 88888.00 2013-05-19 08:22:00.875 139 12459.50 55.33 54739.30 88888.00 2013-05-19 08:22:01.000 139 12459.48 55.35 54739.30 88888.00 2013-05-19 08:22:01.125 139 12459.42 55.35 54739.30 88888.00 2013-05-19 08:22:01.250 139 12459.30 55.30 54739.25 88888.00 2013-05-19 08:22:01.375 139 12459.17 55.30 54739.22 88888.00 2013-05-19 08:22:01.500 139 12459.10 55.35 54739.20 88888.00 2013-05-19 08:22:01.625 139 12459.02 55.38 54739.22 88888.00 2013-05-19 08:22:01.750 139 12458.95 55.33 54739.18 88888.00 2013-05-19 08:22:01.875 139 12458.92 55.30 54739.12 88888.00 2013-05-19 08:22:02.000 139 12458.90 55.25 54739.07 88888.00 2013-05-19 08:22:02.125 139 12458.77 55.23 54739.05 88888.00 2013-05-19 08:22:02.250 139 12458.62 55.20 54739.03 88888.00 2013-05-19 08:22:02.375 139 12458.50 55.17 54739.00 88888.00 2013-05-19 08:22:02.500 139 12458.40 55.10 54738.97 88888.00 2013-05-19 08:22:02.625 139 12458.25 55.05 54738.90 88888.00 2013-05-19 08:22:02.750 139 12458.20 55.05 54738.93 88888.00 2013-05-19 08:22:02.875 139 12458.25 55.05 54738.93 88888.00 2013-05-19 08:22:03.000 139 12458.20 55.05 54738.88 88888.00 2013-05-19 08:22:03.125 139 12458.12 55.00 54738.85 88888.00 2013-05-19 08:22:03.250 139 12458.00 54.88 54738.80 88888.00 2013-05-19 08:22:03.375 139 12457.83 54.77 54738.78 88888.00 2013-05-19 08:22:03.500 139 12457.75 54.75 54738.75 88888.00 2013-05-19 08:22:03.625 139 12457.73 54.75 54738.75 88888.00 2013-05-19 08:22:03.750 139 12457.70 54.75 54738.78 88888.00 2013-05-19 08:22:03.875 139 12457.67 54.70 54738.75 88888.00 2013-05-19 08:22:04.000 139 12457.60 54.67 54738.72 88888.00 2013-05-19 08:22:04.125 139 12457.52 54.65 54738.70 88888.00 2013-05-19 08:22:04.250 139 12457.33 54.55 54738.62 88888.00 2013-05-19 08:22:04.375 139 12457.23 54.52 54738.60 88888.00 2013-05-19 08:22:04.500 139 12457.17 54.50 54738.57 88888.00 2013-05-19 08:22:04.625 139 12457.12 54.45 54738.57 88888.00 2013-05-19 08:22:04.750 139 12457.08 54.48 54738.55 88888.00 2013-05-19 08:22:04.875 139 12456.98 54.48 54738.57 88888.00 2013-05-19 08:22:05.000 139 12456.85 54.45 54738.53 88888.00 2013-05-19 08:22:05.125 139 12456.67 54.40 54738.53 88888.00 2013-05-19 08:22:05.250 139 12456.48 54.38 54738.50 88888.00 2013-05-19 08:22:05.375 139 12456.40 54.40 54738.47 88888.00 2013-05-19 08:22:05.500 139 12456.38 54.40 54738.43 88888.00 2013-05-19 08:22:05.625 139 12456.23 54.40 54738.40 88888.00 2013-05-19 08:22:05.750 139 12456.05 54.38 54738.38 88888.00 2013-05-19 08:22:05.875 139 12455.88 54.38 54738.40 88888.00 2013-05-19 08:22:06.000 139 12455.77 54.40 54738.45 88888.00 2013-05-19 08:22:06.125 139 12455.65 54.42 54738.43 88888.00 2013-05-19 08:22:06.250 139 12455.40 54.40 54738.40 88888.00 2013-05-19 08:22:06.375 139 12455.25 54.40 54738.40 88888.00 2013-05-19 08:22:06.500 139 12455.17 54.48 54738.40 88888.00 2013-05-19 08:22:06.625 139 12455.08 54.48 54738.43 88888.00 2013-05-19 08:22:06.750 139 12454.90 54.45 54738.40 88888.00 2013-05-19 08:22:06.875 139 12454.77 54.42 54738.35 88888.00 2013-05-19 08:22:07.000 139 12454.65 54.48 54738.38 88888.00 2013-05-19 08:22:07.125 139 12454.45 54.50 54738.40 88888.00 2013-05-19 08:22:07.250 139 12454.33 54.52 54738.38 88888.00 2013-05-19 08:22:07.375 139 12454.25 54.52 54738.38 88888.00 2013-05-19 08:22:07.500 139 12454.10 54.52 54738.35 88888.00 2013-05-19 08:22:07.625 139 12453.92 54.48 54738.35 88888.00 2013-05-19 08:22:07.750 139 12453.85 54.50 54738.35 88888.00 2013-05-19 08:22:07.875 139 12453.80 54.48 54738.28 88888.00 2013-05-19 08:22:08.000 139 12453.80 54.48 54738.30 88888.00 2013-05-19 08:22:08.125 139 12453.75 54.48 54738.30 88888.00 2013-05-19 08:22:08.250 139 12453.65 54.45 54738.28 88888.00 2013-05-19 08:22:08.375 139 12453.65 54.48 54738.25 88888.00 2013-05-19 08:22:08.500 139 12453.60 54.45 54738.28 88888.00 2013-05-19 08:22:08.625 139 12453.50 54.42 54738.25 88888.00 2013-05-19 08:22:08.750 139 12453.48 54.40 54738.25 88888.00 2013-05-19 08:22:08.875 139 12453.42 54.38 54738.20 88888.00 2013-05-19 08:22:09.000 139 12453.38 54.38 54738.18 88888.00 2013-05-19 08:22:09.125 139 12453.33 54.38 54738.18 88888.00 2013-05-19 08:22:09.250 139 12453.30 54.38 54738.15 88888.00 2013-05-19 08:22:09.375 139 12453.33 54.38 54738.12 88888.00 2013-05-19 08:22:09.500 139 12453.33 54.35 54738.15 88888.00 2013-05-19 08:22:09.625 139 12453.30 54.35 54738.12 88888.00 2013-05-19 08:22:09.750 139 12453.30 54.30 54738.07 88888.00 2013-05-19 08:22:09.875 139 12453.25 54.25 54738.05 88888.00 2013-05-19 08:22:10.000 139 12453.23 54.23 54738.03 88888.00 2013-05-19 08:22:10.125 139 12453.25 54.23 54738.00 88888.00 2013-05-19 08:22:10.250 139 12453.20 54.17 54737.97 88888.00 2013-05-19 08:22:10.375 139 12453.12 54.17 54737.93 88888.00 2013-05-19 08:22:10.500 139 12453.12 54.17 54737.90 88888.00 2013-05-19 08:22:10.625 139 12453.17 54.25 54737.95 88888.00 2013-05-19 08:22:10.750 139 12453.20 54.30 54737.93 88888.00 2013-05-19 08:22:10.875 139 12453.23 54.30 54737.93 88888.00 2013-05-19 08:22:11.000 139 12453.20 54.27 54737.88 88888.00 2013-05-19 08:22:11.125 139 12453.10 54.25 54737.82 88888.00 2013-05-19 08:22:11.250 139 12453.10 54.25 54737.82 88888.00 2013-05-19 08:22:11.375 139 12453.20 54.30 54737.80 88888.00 2013-05-19 08:22:11.500 139 12453.12 54.30 54737.75 88888.00 2013-05-19 08:22:11.625 139 12453.08 54.38 54737.80 88888.00 2013-05-19 08:22:11.750 139 12453.05 54.42 54737.80 88888.00 2013-05-19 08:22:11.875 139 12452.95 54.45 54737.75 88888.00 2013-05-19 08:22:12.000 139 12452.90 54.45 54737.70 88888.00 2013-05-19 08:22:12.125 139 12452.83 54.42 54737.70 88888.00 2013-05-19 08:22:12.250 139 12452.73 54.45 54737.68 88888.00 2013-05-19 08:22:12.375 139 12452.67 54.48 54737.68 88888.00 2013-05-19 08:22:12.500 139 12452.58 54.50 54737.70 88888.00 2013-05-19 08:22:12.625 139 12452.48 54.52 54737.68 88888.00 2013-05-19 08:22:12.750 139 12452.42 54.48 54737.62 88888.00 2013-05-19 08:22:12.875 139 12452.38 54.45 54737.60 88888.00 2013-05-19 08:22:13.000 139 12452.33 54.50 54737.57 88888.00 2013-05-19 08:22:13.125 139 12452.20 54.48 54737.55 88888.00 2013-05-19 08:22:13.250 139 12452.05 54.45 54737.55 88888.00 2013-05-19 08:22:13.375 139 12452.05 54.52 54737.57 88888.00 2013-05-19 08:22:13.500 139 12452.02 54.48 54737.53 88888.00 2013-05-19 08:22:13.625 139 12451.98 54.45 54737.50 88888.00 2013-05-19 08:22:13.750 139 12451.88 54.45 54737.50 88888.00 2013-05-19 08:22:13.875 139 12451.80 54.42 54737.47 88888.00 2013-05-19 08:22:14.000 139 12451.80 54.42 54737.47 88888.00 2013-05-19 08:22:14.125 139 12451.73 54.40 54737.47 88888.00 2013-05-19 08:22:14.250 139 12451.60 54.40 54737.45 88888.00 2013-05-19 08:22:14.375 139 12451.52 54.40 54737.45 88888.00 2013-05-19 08:22:14.500 139 12451.52 54.35 54737.40 88888.00 2013-05-19 08:22:14.625 139 12451.52 54.30 54737.35 88888.00 2013-05-19 08:22:14.750 139 12451.48 54.25 54737.32 88888.00 2013-05-19 08:22:14.875 139 12451.40 54.27 54737.30 88888.00 2013-05-19 08:22:15.000 139 12451.33 54.23 54737.28 88888.00 2013-05-19 08:22:15.125 139 12451.30 54.20 54737.25 88888.00 2013-05-19 08:22:15.250 139 12451.27 54.12 54737.28 88888.00 2013-05-19 08:22:15.375 139 12451.25 54.08 54737.22 88888.00 2013-05-19 08:22:15.500 139 12451.10 54.02 54737.20 88888.00 2013-05-19 08:22:15.625 139 12451.02 54.02 54737.20 88888.00 2013-05-19 08:22:15.750 139 12451.02 54.08 54737.20 88888.00 2013-05-19 08:22:15.875 139 12450.98 54.00 54737.20 88888.00 2013-05-19 08:22:16.000 139 12450.88 53.92 54737.15 88888.00 2013-05-19 08:22:16.125 139 12450.83 53.92 54737.18 88888.00 2013-05-19 08:22:16.250 139 12450.75 53.92 54737.15 88888.00 2013-05-19 08:22:16.375 139 12450.77 53.95 54737.10 88888.00 2013-05-19 08:22:16.500 139 12450.83 53.92 54737.07 88888.00 2013-05-19 08:22:16.625 139 12450.80 53.95 54737.07 88888.00 2013-05-19 08:22:16.750 139 12450.70 53.92 54737.05 88888.00 2013-05-19 08:22:16.875 139 12450.58 53.88 54737.00 88888.00 2013-05-19 08:22:17.000 139 12450.62 53.90 54736.95 88888.00 2013-05-19 08:22:17.125 139 12450.70 53.95 54736.93 88888.00 2013-05-19 08:22:17.250 139 12450.60 53.90 54736.90 88888.00 2013-05-19 08:22:17.375 139 12450.58 53.90 54736.85 88888.00 2013-05-19 08:22:17.500 139 12450.58 53.92 54736.82 88888.00 2013-05-19 08:22:17.625 139 12450.58 53.98 54736.85 88888.00 2013-05-19 08:22:17.750 139 12450.58 54.02 54736.85 88888.00 2013-05-19 08:22:17.875 139 12450.58 54.00 54736.80 88888.00 2013-05-19 08:22:18.000 139 12450.60 54.00 54736.78 88888.00 2013-05-19 08:22:18.125 139 12450.62 54.02 54736.75 88888.00 2013-05-19 08:22:18.250 139 12450.62 54.02 54736.72 88888.00 2013-05-19 08:22:18.375 139 12450.60 54.05 54736.68 88888.00 2013-05-19 08:22:18.500 139 12450.58 54.08 54736.68 88888.00 2013-05-19 08:22:18.625 139 12450.65 54.08 54736.62 88888.00 2013-05-19 08:22:18.750 139 12450.67 54.02 54736.57 88888.00 2013-05-19 08:22:18.875 139 12450.62 54.02 54736.55 88888.00 2013-05-19 08:22:19.000 139 12450.62 54.00 54736.53 88888.00 2013-05-19 08:22:19.125 139 12450.62 54.00 54736.50 88888.00 2013-05-19 08:22:19.250 139 12450.70 54.00 54736.45 88888.00 2013-05-19 08:22:19.375 139 12450.67 54.00 54736.40 88888.00 2013-05-19 08:22:19.500 139 12450.67 54.00 54736.40 88888.00 2013-05-19 08:22:19.625 139 12450.73 53.98 54736.35 88888.00 2013-05-19 08:22:19.750 139 12450.67 54.00 54736.32 88888.00 2013-05-19 08:22:19.875 139 12450.62 54.02 54736.28 88888.00 2013-05-19 08:22:20.000 139 12450.60 54.02 54736.25 88888.00 2013-05-19 08:22:20.125 139 12450.60 54.02 54736.20 88888.00 2013-05-19 08:22:20.250 139 12450.55 53.95 54736.10 88888.00 2013-05-19 08:22:20.375 139 12450.60 53.98 54736.07 88888.00 2013-05-19 08:22:20.500 139 12450.60 54.00 54736.07 88888.00 2013-05-19 08:22:20.625 139 12450.58 54.00 54736.03 88888.00 2013-05-19 08:22:20.750 139 12450.52 54.05 54736.00 88888.00 2013-05-19 08:22:20.875 139 12450.58 54.10 54735.97 88888.00 2013-05-19 08:22:21.000 139 12450.62 54.12 54735.93 88888.00 2013-05-19 08:22:21.125 139 12450.60 54.12 54735.90 88888.00 2013-05-19 08:22:21.250 139 12450.62 54.08 54735.82 88888.00 2013-05-19 08:22:21.375 139 12450.65 54.17 54735.80 88888.00 2013-05-19 08:22:21.500 139 12450.67 54.27 54735.78 88888.00 2013-05-19 08:22:21.625 139 12450.67 54.33 54735.75 88888.00 2013-05-19 08:22:21.750 139 12450.70 54.33 54735.70 88888.00 2013-05-19 08:22:21.875 139 12450.73 54.35 54735.65 88888.00 2013-05-19 08:22:22.000 139 12450.73 54.42 54735.62 88888.00 2013-05-19 08:22:22.125 139 12450.70 54.42 54735.57 88888.00 2013-05-19 08:22:22.250 139 12450.67 54.48 54735.53 88888.00 2013-05-19 08:22:22.375 139 12450.75 54.58 54735.45 88888.00 2013-05-19 08:22:22.500 139 12450.75 54.65 54735.43 88888.00 2013-05-19 08:22:22.625 139 12450.75 54.75 54735.40 88888.00 2013-05-19 08:22:22.750 139 12450.77 54.83 54735.35 88888.00 2013-05-19 08:22:22.875 139 12450.83 54.83 54735.28 88888.00 2013-05-19 08:22:23.000 139 12450.90 54.88 54735.22 88888.00 2013-05-19 08:22:23.125 139 12450.92 54.98 54735.22 88888.00 2013-05-19 08:22:23.250 139 12450.85 55.05 54735.18 88888.00 2013-05-19 08:22:23.375 139 12450.80 55.10 54735.12 88888.00 2013-05-19 08:22:23.500 139 12450.83 55.17 54735.10 88888.00 2013-05-19 08:22:23.625 139 12450.85 55.23 54735.05 88888.00 2013-05-19 08:22:23.750 139 12450.90 55.27 54735.00 88888.00 2013-05-19 08:22:23.875 139 12450.88 55.30 54734.90 88888.00 2013-05-19 08:22:24.000 139 12450.88 55.30 54734.85 88888.00 2013-05-19 08:22:24.125 139 12450.92 55.35 54734.88 88888.00 2013-05-19 08:22:24.250 139 12450.95 55.40 54734.88 88888.00 2013-05-19 08:22:24.375 139 12451.00 55.42 54734.82 88888.00 2013-05-19 08:22:24.500 139 12450.98 55.40 54734.78 88888.00 2013-05-19 08:22:24.625 139 12450.98 55.40 54734.72 88888.00 2013-05-19 08:22:24.750 139 12451.02 55.42 54734.72 88888.00 2013-05-19 08:22:24.875 139 12450.98 55.45 54734.68 88888.00 2013-05-19 08:22:25.000 139 12450.88 55.40 54734.57 88888.00 2013-05-19 08:22:25.125 139 12450.92 55.40 54734.60 88888.00 2013-05-19 08:22:25.250 139 12450.92 55.38 54734.55 88888.00 2013-05-19 08:22:25.375 139 12450.90 55.35 54734.53 88888.00 2013-05-19 08:22:25.500 139 12450.85 55.35 54734.53 88888.00 2013-05-19 08:22:25.625 139 12450.88 55.33 54734.53 88888.00 2013-05-19 08:22:25.750 139 12450.85 55.25 54734.47 88888.00 2013-05-19 08:22:25.875 139 12450.85 55.23 54734.45 88888.00 2013-05-19 08:22:26.000 139 12450.88 55.23 54734.45 88888.00 2013-05-19 08:22:26.125 139 12450.90 55.17 54734.40 88888.00 2013-05-19 08:22:26.250 139 12450.90 55.10 54734.35 88888.00 2013-05-19 08:22:26.375 139 12450.90 55.05 54734.30 88888.00 2013-05-19 08:22:26.500 139 12450.92 54.95 54734.22 88888.00 2013-05-19 08:22:26.625 139 12450.90 54.92 54734.18 88888.00 2013-05-19 08:22:26.750 139 12450.88 54.90 54734.20 88888.00 2013-05-19 08:22:26.875 139 12450.95 54.90 54734.22 88888.00 2013-05-19 08:22:27.000 139 12450.98 54.88 54734.20 88888.00 2013-05-19 08:22:27.125 139 12450.98 54.85 54734.20 88888.00 2013-05-19 08:22:27.250 139 12450.92 54.80 54734.18 88888.00 2013-05-19 08:22:27.375 139 12450.92 54.77 54734.15 88888.00 2013-05-19 08:22:27.500 139 12450.80 54.73 54734.10 88888.00 2013-05-19 08:22:27.625 139 12450.77 54.65 54734.05 88888.00 2013-05-19 08:22:27.750 139 12450.75 54.60 54734.03 88888.00 2013-05-19 08:22:27.875 139 12450.77 54.62 54734.05 88888.00 2013-05-19 08:22:28.000 139 12450.73 54.58 54734.03 88888.00 2013-05-19 08:22:28.125 139 12450.62 54.52 54733.95 88888.00 2013-05-19 08:22:28.250 139 12450.52 54.50 54733.93 88888.00 2013-05-19 08:22:28.375 139 12450.52 54.52 54733.95 88888.00 2013-05-19 08:22:28.500 139 12450.48 54.55 54733.97 88888.00 2013-05-19 08:22:28.625 139 12450.45 54.52 54733.95 88888.00 2013-05-19 08:22:28.750 139 12450.38 54.48 54733.90 88888.00 2013-05-19 08:22:28.875 139 12450.25 54.48 54733.90 88888.00 2013-05-19 08:22:29.000 139 12450.15 54.48 54733.88 88888.00 2013-05-19 08:22:29.125 139 12450.08 54.45 54733.80 88888.00 2013-05-19 08:22:29.250 139 12449.92 54.38 54733.75 88888.00 2013-05-19 08:22:29.375 139 12449.92 54.42 54733.78 88888.00 2013-05-19 08:22:29.500 139 12449.92 54.50 54733.82 88888.00 2013-05-19 08:22:29.625 139 12449.83 54.48 54733.78 88888.00 2013-05-19 08:22:29.750 139 12449.83 54.48 54733.80 88888.00 2013-05-19 08:22:29.875 139 12449.75 54.45 54733.75 88888.00 2013-05-19 08:22:30.000 139 12449.58 54.45 54733.72 88888.00 2013-05-19 08:22:30.125 139 12449.48 54.48 54733.72 88888.00 2013-05-19 08:22:30.250 139 12449.45 54.48 54733.70 88888.00 2013-05-19 08:22:30.375 139 12449.48 54.52 54733.68 88888.00 2013-05-19 08:22:30.500 139 12449.45 54.52 54733.65 88888.00 2013-05-19 08:22:30.625 139 12449.38 54.52 54733.68 88888.00 2013-05-19 08:22:30.750 139 12449.30 54.48 54733.68 88888.00 2013-05-19 08:22:30.875 139 12449.33 54.48 54733.62 88888.00 2013-05-19 08:22:31.000 139 12449.27 54.45 54733.57 88888.00 2013-05-19 08:22:31.125 139 12449.33 54.52 54733.62 88888.00 2013-05-19 08:22:31.250 139 12449.25 54.50 54733.57 88888.00 2013-05-19 08:22:31.375 139 12449.15 54.45 54733.53 88888.00 2013-05-19 08:22:31.500 139 12449.15 54.40 54733.45 88888.00 2013-05-19 08:22:31.625 139 12449.17 54.42 54733.47 88888.00 2013-05-19 08:22:31.750 139 12449.20 54.50 54733.50 88888.00 2013-05-19 08:22:31.875 139 12449.20 54.52 54733.47 88888.00 2013-05-19 08:22:32.000 139 12449.15 54.45 54733.43 88888.00 2013-05-19 08:22:32.125 139 12449.10 54.52 54733.43 88888.00 2013-05-19 08:22:32.250 139 12449.08 54.55 54733.43 88888.00 2013-05-19 08:22:32.375 139 12449.02 54.52 54733.40 88888.00 2013-05-19 08:22:32.500 139 12448.98 54.58 54733.38 88888.00 2013-05-19 08:22:32.625 139 12448.95 54.60 54733.40 88888.00 2013-05-19 08:22:32.750 139 12448.90 54.62 54733.40 88888.00 2013-05-19 08:22:32.875 139 12448.90 54.65 54733.35 88888.00 2013-05-19 08:22:33.000 139 12448.83 54.65 54733.32 88888.00 2013-05-19 08:22:33.125 139 12448.80 54.70 54733.30 88888.00 2013-05-19 08:22:33.250 139 12448.77 54.70 54733.30 88888.00 2013-05-19 08:22:33.375 139 12448.77 54.70 54733.25 88888.00 2013-05-19 08:22:33.500 139 12448.75 54.80 54733.30 88888.00 2013-05-19 08:22:33.625 139 12448.73 54.80 54733.25 88888.00 2013-05-19 08:22:33.750 139 12448.62 54.75 54733.18 88888.00 2013-05-19 08:22:33.875 139 12448.60 54.75 54733.15 88888.00 2013-05-19 08:22:34.000 139 12448.50 54.80 54733.10 88888.00 2013-05-19 08:22:34.125 139 12448.45 54.77 54733.03 88888.00 2013-05-19 08:22:34.250 139 12448.42 54.83 54733.05 88888.00 2013-05-19 08:22:34.375 139 12448.48 54.90 54733.07 88888.00 2013-05-19 08:22:34.500 139 12448.45 54.88 54733.10 88888.00 2013-05-19 08:22:34.625 139 12448.38 54.85 54733.05 88888.00 2013-05-19 08:22:34.750 139 12448.33 54.85 54733.03 88888.00 2013-05-19 08:22:34.875 139 12448.42 54.88 54733.00 88888.00 2013-05-19 08:22:35.000 139 12448.48 54.85 54732.97 88888.00 2013-05-19 08:22:35.125 139 12448.45 54.83 54732.97 88888.00 2013-05-19 08:22:35.250 139 12448.38 54.88 54732.97 88888.00 2013-05-19 08:22:35.375 139 12448.33 54.90 54733.00 88888.00 2013-05-19 08:22:35.500 139 12448.35 54.92 54732.97 88888.00 2013-05-19 08:22:35.625 139 12448.33 54.92 54732.95 88888.00 2013-05-19 08:22:35.750 139 12448.27 54.85 54732.88 88888.00 2013-05-19 08:22:35.875 139 12448.33 54.85 54732.88 88888.00 2013-05-19 08:22:36.000 139 12448.33 54.83 54732.82 88888.00 2013-05-19 08:22:36.125 139 12448.30 54.80 54732.80 88888.00 2013-05-19 08:22:36.250 139 12448.23 54.75 54732.78 88888.00 2013-05-19 08:22:36.375 139 12448.25 54.73 54732.78 88888.00 2013-05-19 08:22:36.500 139 12448.25 54.65 54732.70 88888.00 2013-05-19 08:22:36.625 139 12448.23 54.65 54732.72 88888.00 2013-05-19 08:22:36.750 139 12448.17 54.67 54732.75 88888.00 2013-05-19 08:22:36.875 139 12448.15 54.67 54732.75 88888.00 2013-05-19 08:22:37.000 139 12448.08 54.62 54732.68 88888.00 2013-05-19 08:22:37.125 139 12448.05 54.58 54732.65 88888.00 2013-05-19 08:22:37.250 139 12448.02 54.55 54732.68 88888.00 2013-05-19 08:22:37.375 139 12448.00 54.50 54732.65 88888.00 2013-05-19 08:22:37.500 139 12447.90 54.42 54732.60 88888.00 2013-05-19 08:22:37.625 139 12447.80 54.42 54732.65 88888.00 2013-05-19 08:22:37.750 139 12447.77 54.42 54732.68 88888.00 2013-05-19 08:22:37.875 139 12447.77 54.38 54732.70 88888.00 2013-05-19 08:22:38.000 139 12447.73 54.30 54732.65 88888.00 2013-05-19 08:22:38.125 139 12447.58 54.20 54732.60 88888.00 2013-05-19 08:22:38.250 139 12447.50 54.12 54732.60 88888.00 2013-05-19 08:22:38.375 139 12447.45 54.08 54732.62 88888.00 2013-05-19 08:22:38.500 139 12447.35 54.00 54732.60 88888.00 2013-05-19 08:22:38.625 139 12447.25 53.92 54732.60 88888.00 2013-05-19 08:22:38.750 139 12447.15 53.95 54732.62 88888.00 2013-05-19 08:22:38.875 139 12447.05 53.88 54732.60 88888.00 2013-05-19 08:22:39.000 139 12447.02 53.83 54732.60 88888.00 2013-05-19 08:22:39.125 139 12446.92 53.77 54732.62 88888.00 2013-05-19 08:22:39.250 139 12446.77 53.73 54732.62 88888.00 2013-05-19 08:22:39.375 139 12446.67 53.73 54732.60 88888.00 2013-05-19 08:22:39.500 139 12446.60 53.67 54732.55 88888.00 2013-05-19 08:22:39.625 139 12446.52 53.65 54732.53 88888.00 2013-05-19 08:22:39.750 139 12446.42 53.67 54732.57 88888.00 2013-05-19 08:22:39.875 139 12446.38 53.67 54732.62 88888.00 2013-05-19 08:22:40.000 139 12446.25 53.70 54732.65 88888.00 2013-05-19 08:22:40.125 139 12446.15 53.70 54732.60 88888.00 2013-05-19 08:22:40.250 139 12446.02 53.65 54732.60 88888.00 2013-05-19 08:22:40.375 139 12445.92 53.67 54732.57 88888.00 2013-05-19 08:22:40.500 139 12445.90 53.70 54732.57 88888.00 2013-05-19 08:22:40.625 139 12445.83 53.70 54732.55 88888.00 2013-05-19 08:22:40.750 139 12445.73 53.75 54732.60 88888.00 2013-05-19 08:22:40.875 139 12445.67 53.75 54732.55 88888.00 2013-05-19 08:22:41.000 139 12445.58 53.75 54732.50 88888.00 2013-05-19 08:22:41.125 139 12445.45 53.77 54732.47 88888.00 2013-05-19 08:22:41.250 139 12445.38 53.83 54732.50 88888.00 2013-05-19 08:22:41.375 139 12445.45 53.92 54732.53 88888.00 2013-05-19 08:22:41.500 139 12445.42 53.95 54732.50 88888.00 2013-05-19 08:22:41.625 139 12445.38 54.00 54732.43 88888.00 2013-05-19 08:22:41.750 139 12445.38 54.05 54732.43 88888.00 2013-05-19 08:22:41.875 139 12445.40 54.20 54732.43 88888.00 2013-05-19 08:22:42.000 139 12445.38 54.30 54732.43 88888.00 2013-05-19 08:22:42.125 139 12445.35 54.35 54732.40 88888.00 2013-05-19 08:22:42.250 139 12445.33 54.38 54732.35 88888.00 2013-05-19 08:22:42.375 139 12445.38 54.40 54732.32 88888.00 2013-05-19 08:22:42.500 139 12445.35 54.45 54732.35 88888.00 2013-05-19 08:22:42.625 139 12445.33 54.55 54732.38 88888.00 2013-05-19 08:22:42.750 139 12445.33 54.60 54732.35 88888.00 2013-05-19 08:22:42.875 139 12445.38 54.70 54732.32 88888.00 2013-05-19 08:22:43.000 139 12445.30 54.73 54732.25 88888.00 2013-05-19 08:22:43.125 139 12445.25 54.77 54732.25 88888.00 2013-05-19 08:22:43.250 139 12445.30 54.80 54732.25 88888.00 2013-05-19 08:22:43.375 139 12445.33 54.88 54732.22 88888.00 2013-05-19 08:22:43.500 139 12445.33 54.88 54732.18 88888.00 2013-05-19 08:22:43.625 139 12445.38 54.92 54732.10 88888.00 2013-05-19 08:22:43.750 139 12445.40 55.00 54732.12 88888.00 2013-05-19 08:22:43.875 139 12445.40 55.00 54732.15 88888.00 2013-05-19 08:22:44.000 139 12445.42 55.00 54732.07 88888.00 2013-05-19 08:22:44.125 139 12445.45 55.05 54732.07 88888.00 2013-05-19 08:22:44.250 139 12445.48 55.00 54732.05 88888.00 2013-05-19 08:22:44.375 139 12445.45 55.00 54732.00 88888.00 2013-05-19 08:22:44.500 139 12445.42 55.00 54732.03 88888.00 2013-05-19 08:22:44.625 139 12445.50 55.05 54732.03 88888.00 2013-05-19 08:22:44.750 139 12445.52 55.02 54732.00 88888.00 2013-05-19 08:22:44.875 139 12445.50 55.02 54732.00 88888.00 2013-05-19 08:22:45.000 139 12445.52 55.00 54731.95 88888.00 2013-05-19 08:22:45.125 139 12445.58 54.98 54731.93 88888.00 2013-05-19 08:22:45.250 139 12445.52 54.95 54731.90 88888.00 2013-05-19 08:22:45.375 139 12445.55 55.02 54731.93 88888.00 2013-05-19 08:22:45.500 139 12445.50 55.00 54731.90 88888.00 2013-05-19 08:22:45.625 139 12445.48 54.95 54731.90 88888.00 2013-05-19 08:22:45.750 139 12445.45 54.90 54731.88 88888.00 2013-05-19 08:22:45.875 139 12445.45 54.90 54731.88 88888.00 2013-05-19 08:22:46.000 139 12445.50 54.95 54731.85 88888.00 2013-05-19 08:22:46.125 139 12445.52 54.95 54731.82 88888.00 2013-05-19 08:22:46.250 139 12445.52 54.90 54731.80 88888.00 2013-05-19 08:22:46.375 139 12445.50 54.90 54731.78 88888.00 2013-05-19 08:22:46.500 139 12445.35 54.88 54731.78 88888.00 2013-05-19 08:22:46.625 139 12445.27 54.83 54731.72 88888.00 2013-05-19 08:22:46.750 139 12445.27 54.83 54731.72 88888.00 2013-05-19 08:22:46.875 139 12445.30 54.83 54731.72 88888.00 2013-05-19 08:22:47.000 139 12445.33 54.83 54731.72 88888.00 2013-05-19 08:22:47.125 139 12445.30 54.77 54731.68 88888.00 2013-05-19 08:22:47.250 139 12445.25 54.75 54731.70 88888.00 2013-05-19 08:22:47.375 139 12445.25 54.75 54731.68 88888.00 2013-05-19 08:22:47.500 139 12445.20 54.75 54731.68 88888.00 2013-05-19 08:22:47.625 139 12445.10 54.75 54731.65 88888.00 2013-05-19 08:22:47.750 139 12445.05 54.75 54731.65 88888.00 2013-05-19 08:22:47.875 139 12444.98 54.75 54731.68 88888.00 2013-05-19 08:22:48.000 139 12444.95 54.75 54731.65 88888.00 2013-05-19 08:22:48.125 139 12444.92 54.75 54731.65 88888.00 2013-05-19 08:22:48.250 139 12444.85 54.73 54731.65 88888.00 2013-05-19 08:22:48.375 139 12444.80 54.70 54731.65 88888.00 2013-05-19 08:22:48.500 139 12444.75 54.70 54731.62 88888.00 2013-05-19 08:22:48.625 139 12444.77 54.75 54731.65 88888.00 2013-05-19 08:22:48.750 139 12444.80 54.73 54731.62 88888.00 2013-05-19 08:22:48.875 139 12444.70 54.73 54731.62 88888.00 2013-05-19 08:22:49.000 139 12444.67 54.73 54731.65 88888.00 2013-05-19 08:22:49.125 139 12444.60 54.77 54731.70 88888.00 2013-05-19 08:22:49.250 139 12444.48 54.73 54731.65 88888.00 2013-05-19 08:22:49.375 139 12444.35 54.70 54731.62 88888.00 2013-05-19 08:22:49.500 139 12444.33 54.67 54731.60 88888.00 2013-05-19 08:22:49.625 139 12444.30 54.70 54731.65 88888.00 2013-05-19 08:22:49.750 139 12444.23 54.73 54731.68 88888.00 2013-05-19 08:22:49.875 139 12444.15 54.67 54731.65 88888.00 2013-05-19 08:22:50.000 139 12444.08 54.65 54731.65 88888.00 2013-05-19 08:22:50.125 139 12444.10 54.65 54731.68 88888.00 2013-05-19 08:22:50.250 139 12444.08 54.65 54731.68 88888.00 2013-05-19 08:22:50.375 139 12444.00 54.65 54731.70 88888.00 2013-05-19 08:22:50.500 139 12443.92 54.62 54731.70 88888.00 2013-05-19 08:22:50.625 139 12443.85 54.60 54731.70 88888.00 2013-05-19 08:22:50.750 139 12443.80 54.52 54731.70 88888.00 2013-05-19 08:22:50.875 139 12443.67 54.45 54731.65 88888.00 2013-05-19 08:22:51.000 139 12443.55 54.45 54731.62 88888.00 2013-05-19 08:22:51.125 139 12443.52 54.42 54731.68 88888.00 2013-05-19 08:22:51.250 139 12443.50 54.38 54731.70 88888.00 2013-05-19 08:22:51.375 139 12443.55 54.35 54731.70 88888.00 2013-05-19 08:22:51.500 139 12443.55 54.30 54731.70 88888.00 2013-05-19 08:22:51.625 139 12443.42 54.30 54731.70 88888.00 2013-05-19 08:22:51.750 139 12443.30 54.27 54731.68 88888.00 2013-05-19 08:22:51.875 139 12443.25 54.25 54731.70 88888.00 2013-05-19 08:22:52.000 139 12443.17 54.23 54731.68 88888.00 2013-05-19 08:22:52.125 139 12443.17 54.17 54731.70 88888.00 2013-05-19 08:22:52.250 139 12443.08 54.10 54731.70 88888.00 2013-05-19 08:22:52.375 139 12443.00 54.10 54731.70 88888.00 2013-05-19 08:22:52.500 139 12442.90 54.12 54731.75 88888.00 2013-05-19 08:22:52.625 139 12442.77 54.12 54731.72 88888.00 2013-05-19 08:22:52.750 139 12442.70 54.02 54731.70 88888.00 2013-05-19 08:22:52.875 139 12442.65 54.02 54731.72 88888.00 2013-05-19 08:22:53.000 139 12442.58 54.00 54731.72 88888.00 2013-05-19 08:22:53.125 139 12442.50 53.98 54731.72 88888.00 2013-05-19 08:22:53.250 139 12442.40 53.85 54731.72 88888.00 2013-05-19 08:22:53.375 139 12442.35 53.83 54731.72 88888.00 2013-05-19 08:22:53.500 139 12442.27 53.77 54731.75 88888.00 2013-05-19 08:22:53.625 139 12442.20 53.65 54731.72 88888.00 2013-05-19 08:22:53.750 139 12442.08 53.58 54731.75 88888.00 2013-05-19 08:22:53.875 139 12442.02 53.52 54731.78 88888.00 2013-05-19 08:22:54.000 139 12441.92 53.38 54731.75 88888.00 2013-05-19 08:22:54.125 139 12441.92 53.30 54731.78 88888.00 2013-05-19 08:22:54.250 139 12441.88 53.25 54731.82 88888.00 2013-05-19 08:22:54.375 139 12441.77 53.23 54731.80 88888.00 2013-05-19 08:22:54.500 139 12441.62 53.10 54731.75 88888.00 2013-05-19 08:22:54.625 139 12441.55 52.98 54731.75 88888.00 2013-05-19 08:22:54.750 139 12441.52 52.90 54731.80 88888.00 2013-05-19 08:22:54.875 139 12441.48 52.88 54731.82 88888.00 2013-05-19 08:22:55.000 139 12441.42 52.83 54731.80 88888.00 2013-05-19 08:22:55.125 139 12441.30 52.73 54731.75 88888.00 2013-05-19 08:22:55.250 139 12441.23 52.67 54731.78 88888.00 2013-05-19 08:22:55.375 139 12441.20 52.65 54731.78 88888.00 2013-05-19 08:22:55.500 139 12441.12 52.55 54731.72 88888.00 2013-05-19 08:22:55.625 139 12441.20 52.58 54731.78 88888.00 2013-05-19 08:22:55.750 139 12441.20 52.55 54731.80 88888.00 2013-05-19 08:22:55.875 139 12441.23 52.45 54731.80 88888.00 2013-05-19 08:22:56.000 139 12441.23 52.38 54731.82 88888.00 2013-05-19 08:22:56.125 139 12441.23 52.35 54731.82 88888.00 2013-05-19 08:22:56.250 139 12441.23 52.27 54731.80 88888.00 2013-05-19 08:22:56.375 139 12441.27 52.20 54731.80 88888.00 2013-05-19 08:22:56.500 139 12441.25 52.12 54731.78 88888.00 2013-05-19 08:22:56.625 139 12441.17 52.05 54731.72 88888.00 2013-05-19 08:22:56.750 139 12441.20 52.02 54731.72 88888.00 2013-05-19 08:22:56.875 139 12441.27 51.98 54731.75 88888.00 2013-05-19 08:22:57.000 139 12441.23 51.98 54731.75 88888.00 2013-05-19 08:22:57.125 139 12441.17 51.92 54731.78 88888.00 2013-05-19 08:22:57.250 139 12441.12 51.88 54731.82 88888.00 2013-05-19 08:22:57.375 139 12441.10 51.88 54731.82 88888.00 2013-05-19 08:22:57.500 139 12441.10 51.83 54731.82 88888.00 2013-05-19 08:22:57.625 139 12441.10 51.77 54731.82 88888.00 2013-05-19 08:22:57.750 139 12441.08 51.70 54731.82 88888.00 2013-05-19 08:22:57.875 139 12441.10 51.67 54731.82 88888.00 2013-05-19 08:22:58.000 139 12441.05 51.62 54731.75 88888.00 2013-05-19 08:22:58.125 139 12440.95 51.58 54731.75 88888.00 2013-05-19 08:22:58.250 139 12440.92 51.60 54731.85 88888.00 2013-05-19 08:22:58.375 139 12440.92 51.58 54731.85 88888.00 2013-05-19 08:22:58.500 139 12440.80 51.50 54731.82 88888.00 2013-05-19 08:22:58.625 139 12440.73 51.45 54731.85 88888.00 2013-05-19 08:22:58.750 139 12440.70 51.42 54731.82 88888.00 2013-05-19 08:22:58.875 139 12440.67 51.40 54731.85 88888.00 2013-05-19 08:22:59.000 139 12440.60 51.40 54731.82 88888.00 2013-05-19 08:22:59.125 139 12440.62 51.42 54731.88 88888.00 2013-05-19 08:22:59.250 139 12440.58 51.40 54731.88 88888.00 2013-05-19 08:22:59.375 139 12440.50 51.42 54731.88 88888.00 2013-05-19 08:22:59.500 139 12440.48 51.45 54731.90 88888.00 2013-05-19 08:22:59.625 139 12440.38 51.38 54731.88 88888.00 2013-05-19 08:22:59.750 139 12440.38 51.42 54731.93 88888.00 2013-05-19 08:22:59.875 139 12440.40 51.48 54731.90 88888.00 2013-05-19 08:23:00.000 139 12440.35 51.48 54731.90 88888.00 2013-05-19 08:23:00.125 139 12440.27 51.48 54731.90 88888.00 2013-05-19 08:23:00.250 139 12440.23 51.42 54731.88 88888.00 2013-05-19 08:23:00.375 139 12440.25 51.45 54731.88 88888.00 2013-05-19 08:23:00.500 139 12440.27 51.48 54731.88 88888.00 2013-05-19 08:23:00.625 139 12440.23 51.52 54731.90 88888.00 2013-05-19 08:23:00.750 139 12440.17 51.52 54731.90 88888.00 2013-05-19 08:23:00.875 139 12440.12 51.55 54731.90 88888.00 2013-05-19 08:23:01.000 139 12440.12 51.58 54731.88 88888.00 2013-05-19 08:23:01.125 139 12440.10 51.62 54731.88 88888.00 2013-05-19 08:23:01.250 139 12440.05 51.60 54731.85 88888.00 2013-05-19 08:23:01.375 139 12440.05 51.67 54731.88 88888.00 2013-05-19 08:23:01.500 139 12440.00 51.73 54731.88 88888.00 2013-05-19 08:23:01.625 139 12440.02 51.77 54731.90 88888.00 2013-05-19 08:23:01.750 139 12440.00 51.77 54731.85 88888.00 2013-05-19 08:23:01.875 139 12439.92 51.75 54731.78 88888.00 2013-05-19 08:23:02.000 139 12439.85 51.80 54731.75 88888.00 2013-05-19 08:23:02.125 139 12439.83 51.90 54731.80 88888.00 2013-05-19 08:23:02.250 139 12439.80 51.95 54731.80 88888.00 2013-05-19 08:23:02.375 139 12439.77 52.00 54731.78 88888.00 2013-05-19 08:23:02.500 139 12439.65 52.05 54731.78 88888.00 2013-05-19 08:23:02.625 139 12439.55 52.08 54731.80 88888.00 2013-05-19 08:23:02.750 139 12439.48 52.10 54731.75 88888.00 2013-05-19 08:23:02.875 139 12439.45 52.15 54731.78 88888.00 2013-05-19 08:23:03.000 139 12439.45 52.23 54731.78 88888.00 2013-05-19 08:23:03.125 139 12439.35 52.25 54731.78 88888.00 2013-05-19 08:23:03.250 139 12439.27 52.38 54731.80 88888.00 2013-05-19 08:23:03.375 139 12439.27 52.45 54731.80 88888.00 2013-05-19 08:23:03.500 139 12439.23 52.45 54731.72 88888.00 2013-05-19 08:23:03.625 139 12439.12 52.45 54731.75 88888.00 2013-05-19 08:23:03.750 139 12439.05 52.52 54731.78 88888.00 2013-05-19 08:23:03.875 139 12438.90 52.60 54731.72 88888.00 2013-05-19 08:23:04.000 139 12438.77 52.62 54731.70 88888.00 2013-05-19 08:23:04.125 139 12438.75 52.70 54731.72 88888.00 2013-05-19 08:23:04.250 139 12438.73 52.75 54731.72 88888.00 2013-05-19 08:23:04.375 139 12438.67 52.77 54731.70 88888.00 2013-05-19 08:23:04.500 139 12438.58 52.80 54731.65 88888.00 2013-05-19 08:23:04.625 139 12438.52 52.90 54731.70 88888.00 2013-05-19 08:23:04.750 139 12438.50 53.00 54731.78 88888.00 2013-05-19 08:23:04.875 139 12438.48 53.00 54731.75 88888.00 2013-05-19 08:23:05.000 139 12438.40 53.05 54731.72 88888.00 2013-05-19 08:23:05.125 139 12438.35 53.10 54731.72 88888.00 2013-05-19 08:23:05.250 139 12438.30 53.17 54731.78 88888.00 2013-05-19 08:23:05.375 139 12438.17 53.23 54731.75 88888.00 2013-05-19 08:23:05.500 139 12438.08 53.25 54731.72 88888.00 2013-05-19 08:23:05.625 139 12438.02 53.30 54731.70 88888.00 2013-05-19 08:23:05.750 139 12438.00 53.35 54731.70 88888.00 2013-05-19 08:23:05.875 139 12437.88 53.38 54731.70 88888.00 2013-05-19 08:23:06.000 139 12437.75 53.42 54731.70 88888.00 2013-05-19 08:23:06.125 139 12437.73 53.50 54731.72 88888.00 2013-05-19 08:23:06.250 139 12437.73 53.60 54731.72 88888.00 2013-05-19 08:23:06.375 139 12437.65 53.67 54731.70 88888.00 2013-05-19 08:23:06.500 139 12437.58 53.70 54731.68 88888.00 2013-05-19 08:23:06.625 139 12437.42 53.80 54731.68 88888.00 2013-05-19 08:23:06.750 139 12437.33 53.92 54731.70 88888.00 2013-05-19 08:23:06.875 139 12437.27 54.00 54731.70 88888.00 2013-05-19 08:23:07.000 139 12437.23 54.05 54731.68 88888.00 2013-05-19 08:23:07.125 139 12437.20 54.23 54731.70 88888.00 2013-05-19 08:23:07.250 139 12437.05 54.38 54731.70 88888.00 2013-05-19 08:23:07.375 139 12436.98 54.48 54731.68 88888.00 2013-05-19 08:23:07.500 139 12436.83 54.58 54731.65 88888.00 2013-05-19 08:23:07.625 139 12436.75 54.67 54731.70 88888.00 2013-05-19 08:23:07.750 139 12436.73 54.85 54731.65 88888.00 2013-05-19 08:23:07.875 139 12436.65 54.95 54731.62 88888.00 2013-05-19 08:23:08.000 139 12436.52 55.02 54731.62 88888.00 2013-05-19 08:23:08.125 139 12436.42 55.10 54731.57 88888.00 2013-05-19 08:23:08.250 139 12436.33 55.17 54731.53 88888.00 2013-05-19 08:23:08.375 139 12436.25 55.25 54731.53 88888.00 2013-05-19 08:23:08.500 139 12436.15 55.33 54731.50 88888.00 2013-05-19 08:23:08.625 139 12436.10 55.45 54731.55 88888.00 2013-05-19 08:23:08.750 139 12436.08 55.58 54731.57 88888.00 2013-05-19 08:23:08.875 139 12436.05 55.60 54731.53 88888.00 2013-05-19 08:23:09.000 139 12435.98 55.62 54731.50 88888.00 2013-05-19 08:23:09.125 139 12435.98 55.65 54731.50 88888.00 2013-05-19 08:23:09.250 139 12435.95 55.73 54731.47 88888.00 2013-05-19 08:23:09.375 139 12435.88 55.77 54731.47 88888.00 2013-05-19 08:23:09.500 139 12435.85 55.80 54731.47 88888.00 2013-05-19 08:23:09.625 139 12435.83 55.80 54731.47 88888.00 2013-05-19 08:23:09.750 139 12435.88 55.77 54731.45 88888.00 2013-05-19 08:23:09.875 139 12435.80 55.77 54731.40 88888.00 2013-05-19 08:23:10.000 139 12435.77 55.80 54731.43 88888.00 2013-05-19 08:23:10.125 139 12435.73 55.75 54731.40 88888.00 2013-05-19 08:23:10.250 139 12435.70 55.67 54731.38 88888.00 2013-05-19 08:23:10.375 139 12435.65 55.67 54731.35 88888.00 2013-05-19 08:23:10.500 139 12435.62 55.65 54731.40 88888.00 2013-05-19 08:23:10.625 139 12435.67 55.62 54731.38 88888.00 2013-05-19 08:23:10.750 139 12435.73 55.58 54731.35 88888.00 2013-05-19 08:23:10.875 139 12435.67 55.48 54731.30 88888.00 2013-05-19 08:23:11.000 139 12435.67 55.45 54731.32 88888.00 2013-05-19 08:23:11.125 139 12435.75 55.40 54731.35 88888.00 2013-05-19 08:23:11.250 139 12435.70 55.33 54731.35 88888.00 2013-05-19 08:23:11.375 139 12435.65 55.30 54731.35 88888.00 2013-05-19 08:23:11.500 139 12435.65 55.25 54731.35 88888.00 2013-05-19 08:23:11.625 139 12435.58 55.17 54731.38 88888.00 2013-05-19 08:23:11.750 139 12435.52 55.12 54731.35 88888.00 2013-05-19 08:23:11.875 139 12435.65 55.12 54731.38 88888.00 2013-05-19 08:23:12.000 139 12435.73 55.02 54731.30 88888.00 2013-05-19 08:23:12.125 139 12435.73 54.92 54731.30 88888.00 2013-05-19 08:23:12.250 139 12435.67 54.88 54731.28 88888.00 2013-05-19 08:23:12.375 139 12435.67 54.90 54731.25 88888.00 2013-05-19 08:23:12.500 139 12435.73 54.88 54731.25 88888.00 2013-05-19 08:23:12.625 139 12435.77 54.80 54731.28 88888.00 2013-05-19 08:23:12.750 139 12435.75 54.80 54731.25 88888.00 2013-05-19 08:23:12.875 139 12435.75 54.75 54731.22 88888.00 2013-05-19 08:23:13.000 139 12435.75 54.73 54731.22 88888.00 2013-05-19 08:23:13.125 139 12435.77 54.70 54731.22 88888.00 2013-05-19 08:23:13.250 139 12435.75 54.70 54731.20 88888.00 2013-05-19 08:23:13.375 139 12435.65 54.67 54731.18 88888.00 2013-05-19 08:23:13.500 139 12435.67 54.77 54731.18 88888.00 2013-05-19 08:23:13.625 139 12435.70 54.80 54731.15 88888.00 2013-05-19 08:23:13.750 139 12435.65 54.83 54731.15 88888.00 2013-05-19 08:23:13.875 139 12435.65 54.88 54731.15 88888.00 2013-05-19 08:23:14.000 139 12435.62 54.88 54731.12 88888.00 2013-05-19 08:23:14.125 139 12435.60 54.90 54731.15 88888.00 2013-05-19 08:23:14.250 139 12435.52 55.00 54731.15 88888.00 2013-05-19 08:23:14.375 139 12435.45 55.08 54731.15 88888.00 2013-05-19 08:23:14.500 139 12435.40 55.12 54731.15 88888.00 2013-05-19 08:23:14.625 139 12435.38 55.17 54731.18 88888.00 2013-05-19 08:23:14.750 139 12435.30 55.25 54731.18 88888.00 2013-05-19 08:23:14.875 139 12435.25 55.30 54731.15 88888.00 2013-05-19 08:23:15.000 139 12435.20 55.35 54731.10 88888.00 2013-05-19 08:23:15.125 139 12435.12 55.48 54731.15 88888.00 2013-05-19 08:23:15.250 139 12435.02 55.52 54731.18 88888.00 2013-05-19 08:23:15.375 139 12435.00 55.55 54731.18 88888.00 2013-05-19 08:23:15.500 139 12434.90 55.55 54731.15 88888.00 2013-05-19 08:23:15.625 139 12434.70 55.52 54731.15 88888.00 2013-05-19 08:23:15.750 139 12434.55 55.55 54731.15 88888.00 2013-05-19 08:23:15.875 139 12434.48 55.58 54731.18 88888.00 2013-05-19 08:23:16.000 139 12434.40 55.58 54731.15 88888.00 2013-05-19 08:23:16.125 139 12434.35 55.58 54731.18 88888.00 2013-05-19 08:23:16.250 139 12434.33 55.55 54731.22 88888.00 2013-05-19 08:23:16.375 139 12434.30 55.52 54731.22 88888.00 2013-05-19 08:23:16.500 139 12434.17 55.45 54731.20 88888.00 2013-05-19 08:23:16.625 139 12434.12 55.38 54731.22 88888.00 2013-05-19 08:23:16.750 139 12434.08 55.30 54731.25 88888.00 2013-05-19 08:23:16.875 139 12434.05 55.30 54731.28 88888.00 2013-05-19 08:23:17.000 139 12433.98 55.20 54731.30 88888.00 2013-05-19 08:23:17.125 139 12433.92 55.12 54731.30 88888.00 2013-05-19 08:23:17.250 139 12434.00 54.92 54731.28 88888.00 2013-05-19 08:23:17.375 139 12434.05 54.85 54731.28 88888.00 2013-05-19 08:23:17.500 139 12434.00 54.77 54731.25 88888.00 2013-05-19 08:23:17.625 139 12433.88 54.67 54731.28 88888.00 2013-05-19 08:23:17.750 139 12433.83 54.52 54731.28 88888.00 2013-05-19 08:23:17.875 139 12433.92 54.42 54731.30 88888.00 2013-05-19 08:23:18.000 139 12434.05 54.27 54731.25 88888.00 2013-05-19 08:23:18.125 139 12434.10 54.17 54731.32 88888.00 2013-05-19 08:23:18.250 139 12434.08 54.05 54731.35 88888.00 2013-05-19 08:23:18.375 139 12434.25 54.00 54731.32 88888.00 2013-05-19 08:23:18.500 139 12434.38 53.90 54731.35 88888.00 2013-05-19 08:23:18.625 139 12434.35 53.80 54731.32 88888.00 2013-05-19 08:23:18.750 139 12434.35 53.67 54731.35 88888.00 2013-05-19 08:23:18.875 139 12434.42 53.60 54731.40 88888.00 2013-05-19 08:23:19.000 139 12434.45 53.50 54731.38 88888.00 2013-05-19 08:23:19.125 139 12434.50 53.33 54731.35 88888.00 2013-05-19 08:23:19.250 139 12434.60 53.23 54731.38 88888.00 2013-05-19 08:23:19.375 139 12434.70 53.15 54731.35 88888.00 2013-05-19 08:23:19.500 139 12434.73 53.02 54731.38 88888.00 2013-05-19 08:23:19.625 139 12434.83 52.90 54731.38 88888.00 2013-05-19 08:23:19.750 139 12435.00 52.80 54731.40 88888.00 2013-05-19 08:23:19.875 139 12435.15 52.70 54731.38 88888.00 2013-05-19 08:23:20.000 139 12435.17 52.52 54731.30 88888.00 2013-05-19 08:23:20.125 139 12435.30 52.50 54731.32 88888.00 2013-05-19 08:23:20.250 139 12435.42 52.38 54731.32 88888.00 2013-05-19 08:23:20.375 139 12435.50 52.23 54731.30 88888.00 2013-05-19 08:23:20.500 139 12435.65 52.12 54731.25 88888.00 2013-05-19 08:23:20.625 139 12435.88 52.08 54731.30 88888.00 2013-05-19 08:23:20.750 139 12436.00 52.00 54731.28 88888.00 2013-05-19 08:23:20.875 139 12436.10 51.88 54731.28 88888.00 2013-05-19 08:23:21.000 139 12436.30 51.80 54731.25 88888.00 2013-05-19 08:23:21.125 139 12436.42 51.70 54731.25 88888.00 2013-05-19 08:23:21.250 139 12436.60 51.62 54731.22 88888.00 2013-05-19 08:23:21.375 139 12436.77 51.55 54731.20 88888.00 2013-05-19 08:23:21.500 139 12436.90 51.42 54731.12 88888.00 2013-05-19 08:23:21.625 139 12437.10 51.35 54731.12 88888.00 2013-05-19 08:23:21.750 139 12437.30 51.27 54731.07 88888.00 2013-05-19 08:23:21.875 139 12437.42 51.27 54731.10 88888.00 2013-05-19 08:23:22.000 139 12437.55 51.27 54731.07 88888.00 2013-05-19 08:23:22.125 139 12437.70 51.20 54731.05 88888.00 2013-05-19 08:23:22.250 139 12437.83 51.12 54731.00 88888.00 2013-05-19 08:23:22.375 139 12437.98 51.12 54731.00 88888.00 2013-05-19 08:23:22.500 139 12438.10 51.12 54731.03 88888.00 2013-05-19 08:23:22.625 139 12438.17 51.12 54730.97 88888.00 2013-05-19 08:23:22.750 139 12438.30 51.10 54731.00 88888.00 2013-05-19 08:23:22.875 139 12438.38 51.15 54730.97 88888.00 2013-05-19 08:23:23.000 139 12438.40 51.12 54730.95 88888.00 2013-05-19 08:23:23.125 139 12438.42 51.10 54730.88 88888.00 2013-05-19 08:23:23.250 139 12438.50 51.10 54730.82 88888.00 2013-05-19 08:23:23.375 139 12438.58 51.17 54730.85 88888.00 2013-05-19 08:23:23.500 139 12438.60 51.23 54730.82 88888.00 2013-05-19 08:23:23.625 139 12438.55 51.30 54730.82 88888.00 2013-05-19 08:23:23.750 139 12438.58 51.35 54730.80 88888.00 2013-05-19 08:23:23.875 139 12438.62 51.40 54730.72 88888.00 2013-05-19 08:23:24.000 139 12438.58 51.50 54730.72 88888.00 2013-05-19 08:23:24.125 139 12438.48 51.60 54730.72 88888.00 2013-05-19 08:23:24.250 139 12438.45 51.70 54730.70 88888.00 2013-05-19 08:23:24.375 139 12438.42 51.80 54730.70 88888.00 2013-05-19 08:23:24.500 139 12438.38 51.92 54730.68 88888.00 2013-05-19 08:23:24.625 139 12438.30 52.08 54730.70 88888.00 2013-05-19 08:23:24.750 139 12438.25 52.17 54730.65 88888.00 2013-05-19 08:23:24.875 139 12438.20 52.30 54730.65 88888.00 2013-05-19 08:23:25.000 139 12438.10 52.45 54730.65 88888.00 2013-05-19 08:23:25.125 139 12437.95 52.62 54730.65 88888.00 2013-05-19 08:23:25.250 139 12437.83 52.73 54730.62 88888.00 2013-05-19 08:23:25.375 139 12437.77 52.88 54730.60 88888.00 2013-05-19 08:23:25.500 139 12437.67 53.02 54730.62 88888.00 2013-05-19 08:23:25.625 139 12437.50 53.15 54730.62 88888.00 2013-05-19 08:23:25.750 139 12437.38 53.27 54730.57 88888.00 2013-05-19 08:23:25.875 139 12437.33 53.45 54730.60 88888.00 2013-05-19 08:23:26.000 139 12437.23 53.60 54730.62 88888.00 2013-05-19 08:23:26.125 139 12437.05 53.70 54730.60 88888.00 2013-05-19 08:23:26.250 139 12436.88 53.85 54730.57 88888.00 2013-05-19 08:23:26.375 139 12436.85 54.00 54730.57 88888.00 2013-05-19 08:23:26.500 139 12436.83 54.12 54730.55 88888.00 2013-05-19 08:23:26.625 139 12436.83 54.23 54730.53 88888.00 2013-05-19 08:23:26.750 139 12436.80 54.38 54730.55 88888.00 2013-05-19 08:23:26.875 139 12436.75 54.48 54730.55 88888.00 2013-05-19 08:23:27.000 139 12436.65 54.58 54730.53 88888.00 2013-05-19 08:23:27.125 139 12436.55 54.67 54730.50 88888.00 2013-05-19 08:23:27.250 139 12436.52 54.83 54730.50 88888.00 2013-05-19 08:23:27.375 139 12436.55 54.95 54730.47 88888.00 2013-05-19 08:23:27.500 139 12436.50 55.05 54730.47 88888.00 2013-05-19 08:23:27.625 139 12436.50 55.20 54730.45 88888.00 2013-05-19 08:23:27.750 139 12436.48 55.27 54730.43 88888.00 2013-05-19 08:23:27.875 139 12436.42 55.38 54730.43 88888.00 2013-05-19 08:23:28.000 139 12436.45 55.55 54730.45 88888.00 2013-05-19 08:23:28.125 139 12436.48 55.77 54730.50 88888.00 2013-05-19 08:23:28.250 139 12436.40 55.88 54730.45 88888.00 2013-05-19 08:23:28.375 139 12436.40 55.92 54730.40 88888.00 2013-05-19 08:23:28.500 139 12436.38 56.08 54730.40 88888.00 2013-05-19 08:23:28.625 139 12436.33 56.23 54730.40 88888.00 2013-05-19 08:23:28.750 139 12436.27 56.38 54730.40 88888.00 2013-05-19 08:23:28.875 139 12436.25 56.45 54730.38 88888.00 2013-05-19 08:23:29.000 139 12436.23 56.52 54730.35 88888.00 2013-05-19 08:23:29.125 139 12436.25 56.62 54730.35 88888.00 2013-05-19 08:23:29.250 139 12436.25 56.73 54730.40 88888.00 2013-05-19 08:23:29.375 139 12436.27 56.85 54730.40 88888.00 2013-05-19 08:23:29.500 139 12436.23 56.88 54730.38 88888.00 2013-05-19 08:23:29.625 139 12436.23 56.92 54730.35 88888.00 2013-05-19 08:23:29.750 139 12436.30 57.02 54730.35 88888.00 2013-05-19 08:23:29.875 139 12436.25 57.05 54730.32 88888.00 2013-05-19 08:23:30.000 139 12436.30 57.10 54730.30 88888.00 2013-05-19 08:23:30.125 139 12436.33 57.15 54730.32 88888.00 2013-05-19 08:23:30.250 139 12436.25 57.20 54730.32 88888.00 2013-05-19 08:23:30.375 139 12436.20 57.25 54730.30 88888.00 2013-05-19 08:23:30.500 139 12436.25 57.30 54730.35 88888.00 2013-05-19 08:23:30.625 139 12436.27 57.35 54730.35 88888.00 2013-05-19 08:23:30.750 139 12436.25 57.33 54730.30 88888.00 2013-05-19 08:23:30.875 139 12436.27 57.33 54730.30 88888.00 2013-05-19 08:23:31.000 139 12436.20 57.33 54730.28 88888.00 2013-05-19 08:23:31.125 139 12436.25 57.27 54730.28 88888.00 2013-05-19 08:23:31.250 139 12436.25 57.27 54730.30 88888.00 2013-05-19 08:23:31.375 139 12436.35 57.30 54730.35 88888.00 2013-05-19 08:23:31.500 139 12436.35 57.30 54730.32 88888.00 2013-05-19 08:23:31.625 139 12436.30 57.20 54730.28 88888.00 2013-05-19 08:23:31.750 139 12436.25 57.17 54730.30 88888.00 2013-05-19 08:23:31.875 139 12436.25 57.20 54730.32 88888.00 2013-05-19 08:23:32.000 139 12436.25 57.17 54730.32 88888.00 2013-05-19 08:23:32.125 139 12436.23 57.12 54730.32 88888.00 2013-05-19 08:23:32.250 139 12436.20 57.05 54730.32 88888.00 2013-05-19 08:23:32.375 139 12436.12 57.00 54730.35 88888.00 2013-05-19 08:23:32.500 139 12436.02 56.95 54730.32 88888.00 2013-05-19 08:23:32.625 139 12436.00 56.92 54730.35 88888.00 2013-05-19 08:23:32.750 139 12435.90 56.88 54730.38 88888.00 2013-05-19 08:23:32.875 139 12435.88 56.80 54730.40 88888.00 2013-05-19 08:23:33.000 139 12435.88 56.73 54730.38 88888.00 2013-05-19 08:23:33.125 139 12435.85 56.67 54730.43 88888.00 2013-05-19 08:23:33.250 139 12435.75 56.58 54730.45 88888.00 2013-05-19 08:23:33.375 139 12435.73 56.60 54730.47 88888.00 2013-05-19 08:23:33.500 139 12435.73 56.55 54730.50 88888.00 2013-05-19 08:23:33.625 139 12435.65 56.42 54730.50 88888.00 2013-05-19 08:23:33.750 139 12435.50 56.38 54730.57 88888.00 2013-05-19 08:23:33.875 139 12435.38 56.30 54730.57 88888.00 2013-05-19 08:23:34.000 139 12435.35 56.25 54730.57 88888.00 2013-05-19 08:23:34.125 139 12435.23 56.20 54730.60 88888.00 2013-05-19 08:23:34.250 139 12435.08 56.12 54730.60 88888.00 2013-05-19 08:23:34.375 139 12435.02 56.05 54730.57 88888.00 2013-05-19 08:23:34.500 139 12435.05 56.00 54730.60 88888.00 2013-05-19 08:23:34.625 139 12435.05 55.95 54730.65 88888.00 2013-05-19 08:23:34.750 139 12434.98 55.88 54730.65 88888.00 2013-05-19 08:23:34.875 139 12434.92 55.83 54730.62 88888.00 2013-05-19 08:23:35.000 139 12434.92 55.80 54730.70 88888.00 2013-05-19 08:23:35.125 139 12434.95 55.77 54730.70 88888.00 2013-05-19 08:23:35.250 139 12435.00 55.73 54730.70 88888.00 2013-05-19 08:23:35.375 139 12435.00 55.65 54730.70 88888.00 2013-05-19 08:23:35.500 139 12434.95 55.62 54730.75 88888.00 2013-05-19 08:23:35.625 139 12434.95 55.60 54730.72 88888.00 2013-05-19 08:23:35.750 139 12435.05 55.60 54730.75 88888.00 2013-05-19 08:23:35.875 139 12435.08 55.58 54730.75 88888.00 2013-05-19 08:23:36.000 139 12435.02 55.50 54730.68 88888.00 2013-05-19 08:23:36.125 139 12435.02 55.50 54730.70 88888.00 2013-05-19 08:23:36.250 139 12435.10 55.50 54730.78 88888.00 2013-05-19 08:23:36.375 139 12435.23 55.58 54730.80 88888.00 2013-05-19 08:23:36.500 139 12435.27 55.55 54730.75 88888.00 2013-05-19 08:23:36.625 139 12435.38 55.48 54730.72 88888.00 2013-05-19 08:23:36.750 139 12435.48 55.48 54730.70 88888.00 2013-05-19 08:23:36.875 139 12435.52 55.42 54730.65 88888.00 2013-05-19 08:23:37.000 139 12435.62 55.38 54730.60 88888.00 2013-05-19 08:23:37.125 139 12435.70 55.30 54730.62 88888.00 2013-05-19 08:23:37.250 139 12435.77 55.23 54730.60 88888.00 2013-05-19 08:23:37.375 139 12435.95 55.25 54730.55 88888.00 2013-05-19 08:23:37.500 139 12436.10 55.20 54730.57 88888.00 2013-05-19 08:23:37.625 139 12436.20 55.12 54730.60 88888.00 2013-05-19 08:23:37.750 139 12436.40 55.10 54730.57 88888.00 2013-05-19 08:23:37.875 139 12436.58 55.00 54730.57 88888.00 2013-05-19 08:23:38.000 139 12436.67 54.92 54730.53 88888.00 2013-05-19 08:23:38.125 139 12436.73 54.80 54730.50 88888.00 2013-05-19 08:23:38.250 139 12436.80 54.73 54730.50 88888.00 2013-05-19 08:23:38.375 139 12436.95 54.65 54730.47 88888.00 2013-05-19 08:23:38.500 139 12437.08 54.60 54730.50 88888.00 2013-05-19 08:23:38.625 139 12437.12 54.50 54730.50 88888.00 2013-05-19 08:23:38.750 139 12437.12 54.45 54730.45 88888.00 2013-05-19 08:23:38.875 139 12437.20 54.35 54730.40 88888.00 2013-05-19 08:23:39.000 139 12437.35 54.30 54730.40 88888.00 2013-05-19 08:23:39.125 139 12437.48 54.25 54730.40 88888.00 2013-05-19 08:23:39.250 139 12437.55 54.15 54730.40 88888.00 2013-05-19 08:23:39.375 139 12437.55 54.08 54730.38 88888.00 2013-05-19 08:23:39.500 139 12437.58 53.92 54730.30 88888.00 2013-05-19 08:23:39.625 139 12437.58 53.88 54730.30 88888.00 2013-05-19 08:23:39.750 139 12437.62 53.80 54730.32 88888.00 2013-05-19 08:23:39.875 139 12437.65 53.67 54730.30 88888.00 2013-05-19 08:23:40.000 139 12437.73 53.60 54730.32 88888.00 2013-05-19 08:23:40.125 139 12437.85 53.55 54730.35 88888.00 2013-05-19 08:23:40.250 139 12437.88 53.45 54730.28 88888.00 2013-05-19 08:23:40.375 139 12437.98 53.38 54730.22 88888.00 2013-05-19 08:23:40.500 139 12438.08 53.27 54730.22 88888.00 2013-05-19 08:23:40.625 139 12438.12 53.23 54730.20 88888.00 2013-05-19 08:23:40.750 139 12438.15 53.15 54730.15 88888.00 2013-05-19 08:23:40.875 139 12438.10 53.08 54730.15 88888.00 2013-05-19 08:23:41.000 139 12438.05 52.98 54730.12 88888.00 2013-05-19 08:23:41.125 139 12438.05 52.90 54730.10 88888.00 2013-05-19 08:23:41.250 139 12438.10 52.83 54730.10 88888.00 2013-05-19 08:23:41.375 139 12438.20 52.80 54730.10 88888.00 2013-05-19 08:23:41.500 139 12438.15 52.77 54730.10 88888.00 2013-05-19 08:23:41.625 139 12438.10 52.62 54730.05 88888.00 2013-05-19 08:23:41.750 139 12438.02 52.55 54730.03 88888.00 2013-05-19 08:23:41.875 139 12437.95 52.52 54730.03 88888.00 2013-05-19 08:23:42.000 139 12437.90 52.45 54729.97 88888.00 2013-05-19 08:23:42.125 139 12437.95 52.40 54729.97 88888.00 2013-05-19 08:23:42.250 139 12437.95 52.35 54729.95 88888.00 2013-05-19 08:23:42.375 139 12438.00 52.33 54729.90 88888.00 2013-05-19 08:23:42.500 139 12438.00 52.27 54729.88 88888.00 2013-05-19 08:23:42.625 139 12437.95 52.27 54729.88 88888.00 2013-05-19 08:23:42.750 139 12437.92 52.23 54729.85 88888.00 2013-05-19 08:23:42.875 139 12437.92 52.20 54729.82 88888.00 2013-05-19 08:23:43.000 139 12437.90 52.15 54729.80 88888.00 2013-05-19 08:23:43.125 139 12437.95 52.17 54729.82 88888.00 2013-05-19 08:23:43.250 139 12437.92 52.17 54729.80 88888.00 2013-05-19 08:23:43.375 139 12437.88 52.15 54729.75 88888.00 2013-05-19 08:23:43.500 139 12437.88 52.10 54729.75 88888.00 2013-05-19 08:23:43.625 139 12437.92 52.15 54729.75 88888.00 2013-05-19 08:23:43.750 139 12437.92 52.17 54729.70 88888.00 2013-05-19 08:23:43.875 139 12437.95 52.12 54729.65 88888.00 2013-05-19 08:23:44.000 139 12437.98 52.10 54729.62 88888.00 2013-05-19 08:23:44.125 139 12437.98 52.12 54729.60 88888.00 2013-05-19 08:23:44.250 139 12437.92 52.10 54729.60 88888.00 2013-05-19 08:23:44.375 139 12438.00 52.10 54729.60 88888.00 2013-05-19 08:23:44.500 139 12438.00 52.10 54729.60 88888.00 2013-05-19 08:23:44.625 139 12437.98 52.10 54729.57 88888.00 2013-05-19 08:23:44.750 139 12438.02 52.12 54729.57 88888.00 2013-05-19 08:23:44.875 139 12438.02 52.12 54729.57 88888.00 2013-05-19 08:23:45.000 139 12438.05 52.05 54729.50 88888.00 2013-05-19 08:23:45.125 139 12438.10 52.08 54729.47 88888.00 2013-05-19 08:23:45.250 139 12438.08 52.08 54729.45 88888.00 2013-05-19 08:23:45.375 139 12438.15 52.10 54729.40 88888.00 2013-05-19 08:23:45.500 139 12438.20 52.12 54729.40 88888.00 2013-05-19 08:23:45.625 139 12438.15 52.08 54729.32 88888.00 2013-05-19 08:23:45.750 139 12438.17 52.05 54729.28 88888.00 2013-05-19 08:23:45.875 139 12438.25 52.05 54729.25 88888.00 2013-05-19 08:23:46.000 139 12438.30 52.05 54729.28 88888.00 2013-05-19 08:23:46.125 139 12438.35 52.08 54729.25 88888.00 2013-05-19 08:23:46.250 139 12438.38 52.05 54729.25 88888.00 2013-05-19 08:23:46.375 139 12438.35 52.02 54729.18 88888.00 2013-05-19 08:23:46.500 139 12438.30 52.02 54729.15 88888.00 2013-05-19 08:23:46.625 139 12438.38 52.02 54729.12 88888.00 2013-05-19 08:23:46.750 139 12438.45 52.02 54729.12 88888.00 2013-05-19 08:23:46.875 139 12438.60 52.02 54729.10 88888.00 2013-05-19 08:23:47.000 139 12438.60 52.02 54729.05 88888.00 2013-05-19 08:23:47.125 139 12438.48 52.02 54729.05 88888.00 2013-05-19 08:23:47.250 139 12438.40 52.00 54729.00 88888.00 2013-05-19 08:23:47.375 139 12438.40 51.98 54728.97 88888.00 2013-05-19 08:23:47.500 139 12438.38 52.00 54728.95 88888.00 2013-05-19 08:23:47.625 139 12438.30 52.05 54728.95 88888.00 2013-05-19 08:23:47.750 139 12438.30 52.08 54728.90 88888.00 2013-05-19 08:23:47.875 139 12438.27 52.12 54728.88 88888.00 2013-05-19 08:23:48.000 139 12438.23 52.17 54728.88 88888.00 2013-05-19 08:23:48.125 139 12438.25 52.27 54728.90 88888.00 2013-05-19 08:23:48.250 139 12438.27 52.33 54728.85 88888.00 2013-05-19 08:23:48.375 139 12438.25 52.35 54728.82 88888.00 2013-05-19 08:23:48.500 139 12438.23 52.42 54728.80 88888.00 2013-05-19 08:23:48.625 139 12438.20 52.48 54728.80 88888.00 2013-05-19 08:23:48.750 139 12438.15 52.55 54728.78 88888.00 2013-05-19 08:23:48.875 139 12438.23 52.65 54728.80 88888.00 2013-05-19 08:23:49.000 139 12438.30 52.73 54728.75 88888.00 2013-05-19 08:23:49.125 139 12438.25 52.73 54728.68 88888.00 2013-05-19 08:23:49.250 139 12438.27 52.80 54728.68 88888.00 2013-05-19 08:23:49.375 139 12438.42 52.90 54728.70 88888.00 2013-05-19 08:23:49.500 139 12438.42 52.90 54728.62 88888.00 2013-05-19 08:23:49.625 139 12438.42 52.90 54728.57 88888.00 2013-05-19 08:23:49.750 139 12438.52 52.95 54728.53 88888.00 2013-05-19 08:23:49.875 139 12438.65 53.02 54728.53 88888.00 2013-05-19 08:23:50.000 139 12438.65 53.02 54728.45 88888.00 2013-05-19 08:23:50.125 139 12438.70 53.05 54728.38 88888.00 2013-05-19 08:23:50.250 139 12438.85 53.05 54728.32 88888.00 2013-05-19 08:23:50.375 139 12438.92 53.10 54728.32 88888.00 2013-05-19 08:23:50.500 139 12438.98 53.15 54728.30 88888.00 2013-05-19 08:23:50.625 139 12439.08 53.20 54728.25 88888.00 2013-05-19 08:23:50.750 139 12439.20 53.30 54728.25 88888.00 2013-05-19 08:23:50.875 139 12439.27 53.30 54728.20 88888.00 2013-05-19 08:23:51.000 139 12439.33 53.30 54728.15 88888.00 2013-05-19 08:23:51.125 139 12439.40 53.33 54728.10 88888.00 2013-05-19 08:23:51.250 139 12439.48 53.35 54728.03 88888.00 2013-05-19 08:23:51.375 139 12439.62 53.48 54728.03 88888.00 2013-05-19 08:23:51.500 139 12439.80 53.52 54728.00 88888.00 2013-05-19 08:23:51.625 139 12439.92 53.55 54727.95 88888.00 2013-05-19 08:23:51.750 139 12440.05 53.62 54727.90 88888.00 2013-05-19 08:23:51.875 139 12440.17 53.70 54727.88 88888.00 2013-05-19 08:23:52.000 139 12440.25 53.75 54727.82 88888.00 2013-05-19 08:23:52.125 139 12440.33 53.83 54727.85 88888.00 2013-05-19 08:23:52.250 139 12440.45 53.88 54727.75 88888.00 2013-05-19 08:23:52.375 139 12440.58 53.95 54727.75 88888.00 2013-05-19 08:23:52.500 139 12440.73 54.05 54727.70 88888.00 2013-05-19 08:23:52.625 139 12440.77 54.15 54727.65 88888.00 2013-05-19 08:23:52.750 139 12440.88 54.20 54727.57 88888.00 2013-05-19 08:23:52.875 139 12440.95 54.27 54727.57 88888.00 2013-05-19 08:23:53.000 139 12441.10 54.33 54727.50 88888.00 2013-05-19 08:23:53.125 139 12441.23 54.38 54727.47 88888.00 2013-05-19 08:23:53.250 139 12441.27 54.45 54727.50 88888.00 2013-05-19 08:23:53.375 139 12441.40 54.52 54727.47 88888.00 2013-05-19 08:23:53.500 139 12441.42 54.55 54727.40 88888.00 2013-05-19 08:23:53.625 139 12441.50 54.62 54727.38 88888.00 2013-05-19 08:23:53.750 139 12441.52 54.67 54727.32 88888.00 2013-05-19 08:23:53.875 139 12441.58 54.65 54727.30 88888.00 2013-05-19 08:23:54.000 139 12441.70 54.75 54727.30 88888.00 2013-05-19 08:23:54.125 139 12441.77 54.85 54727.30 88888.00 2013-05-19 08:23:54.250 139 12441.75 54.80 54727.22 88888.00 2013-05-19 08:23:54.375 139 12441.73 54.77 54727.20 88888.00 2013-05-19 08:23:54.500 139 12441.73 54.83 54727.18 88888.00 2013-05-19 08:23:54.625 139 12441.75 54.88 54727.20 88888.00 2013-05-19 08:23:54.750 139 12441.77 54.95 54727.18 88888.00 2013-05-19 08:23:54.875 139 12441.75 54.95 54727.15 88888.00 2013-05-19 08:23:55.000 139 12441.80 55.00 54727.12 88888.00 2013-05-19 08:23:55.125 139 12441.95 55.10 54727.15 88888.00 2013-05-19 08:23:55.250 139 12442.02 55.05 54727.12 88888.00 2013-05-19 08:23:55.375 139 12442.00 55.10 54727.10 88888.00 2013-05-19 08:23:55.500 139 12442.02 55.15 54727.10 88888.00 2013-05-19 08:23:55.625 139 12442.05 55.15 54727.07 88888.00 2013-05-19 08:23:55.750 139 12442.08 55.12 54727.05 88888.00 2013-05-19 08:23:55.875 139 12442.10 55.17 54727.03 88888.00 2013-05-19 08:23:56.000 139 12442.12 55.25 54727.05 88888.00 2013-05-19 08:23:56.125 139 12442.12 55.23 54727.05 88888.00 2013-05-19 08:23:56.250 139 12442.15 55.20 54727.03 88888.00 2013-05-19 08:23:56.375 139 12442.17 55.27 54727.03 88888.00 2013-05-19 08:23:56.500 139 12442.12 55.27 54727.05 88888.00 2013-05-19 08:23:56.625 139 12442.15 55.33 54727.05 88888.00 2013-05-19 08:23:56.750 139 12442.20 55.33 54727.03 88888.00 2013-05-19 08:23:56.875 139 12442.25 55.35 54726.97 88888.00 2013-05-19 08:23:57.000 139 12442.20 55.35 54726.95 88888.00 2013-05-19 08:23:57.125 139 12442.12 55.42 54726.95 88888.00 2013-05-19 08:23:57.250 139 12442.10 55.42 54726.97 88888.00 2013-05-19 08:23:57.375 139 12442.05 55.42 54726.95 88888.00 2013-05-19 08:23:57.500 139 12441.95 55.45 54726.95 88888.00 2013-05-19 08:23:57.625 139 12441.88 55.50 54727.03 88888.00 2013-05-19 08:23:57.750 139 12441.75 55.52 54727.05 88888.00 2013-05-19 08:23:57.875 139 12441.62 55.55 54727.07 88888.00 2013-05-19 08:23:58.000 139 12441.55 55.55 54727.03 88888.00 2013-05-19 08:23:58.125 139 12441.45 55.52 54727.00 88888.00 2013-05-19 08:23:58.250 139 12441.27 55.50 54727.03 88888.00 2013-05-19 08:23:58.375 139 12441.25 55.55 54727.07 88888.00 2013-05-19 08:23:58.500 139 12441.12 55.48 54727.07 88888.00 2013-05-19 08:23:58.625 139 12440.98 55.38 54727.05 88888.00 2013-05-19 08:23:58.750 139 12440.83 55.35 54727.10 88888.00 2013-05-19 08:23:58.875 139 12440.70 55.33 54727.10 88888.00 2013-05-19 08:23:59.000 139 12440.50 55.25 54727.10 88888.00 2013-05-19 08:23:59.125 139 12440.30 55.23 54727.15 88888.00 2013-05-19 08:23:59.250 139 12440.08 55.17 54727.18 88888.00 2013-05-19 08:23:59.375 139 12439.95 55.17 54727.18 88888.00 2013-05-19 08:23:59.500 139 12439.85 55.12 54727.18 88888.00 2013-05-19 08:23:59.625 139 12439.77 55.05 54727.20 88888.00 2013-05-19 08:23:59.750 139 12439.70 54.98 54727.20 88888.00 2013-05-19 08:23:59.875 139 12439.62 54.92 54727.20 88888.00 2013-05-19 08:24:00.000 139 12439.55 54.85 54727.18 88888.00 2013-05-19 08:24:00.125 139 12439.52 54.83 54727.25 88888.00 2013-05-19 08:24:00.250 139 12439.42 54.75 54727.25 88888.00 2013-05-19 08:24:00.375 139 12439.35 54.67 54727.25 88888.00 2013-05-19 08:24:00.500 139 12439.30 54.62 54727.25 88888.00 2013-05-19 08:24:00.625 139 12439.20 54.55 54727.25 88888.00 2013-05-19 08:24:00.750 139 12439.20 54.50 54727.22 88888.00 2013-05-19 08:24:00.875 139 12439.17 54.45 54727.20 88888.00 2013-05-19 08:24:01.000 139 12439.23 54.38 54727.20 88888.00 2013-05-19 08:24:01.125 139 12439.27 54.35 54727.20 88888.00 2013-05-19 08:24:01.250 139 12439.25 54.33 54727.22 88888.00 2013-05-19 08:24:01.375 139 12439.30 54.30 54727.20 88888.00 2013-05-19 08:24:01.500 139 12439.35 54.27 54727.18 88888.00 2013-05-19 08:24:01.625 139 12439.48 54.25 54727.18 88888.00 2013-05-19 08:24:01.750 139 12439.55 54.17 54727.18 88888.00 2013-05-19 08:24:01.875 139 12439.62 54.10 54727.15 88888.00 2013-05-19 08:24:02.000 139 12439.73 54.10 54727.12 88888.00 2013-05-19 08:24:02.125 139 12439.83 54.12 54727.15 88888.00 2013-05-19 08:24:02.250 139 12439.92 54.08 54727.12 88888.00 2013-05-19 08:24:02.375 139 12440.02 54.12 54727.10 88888.00 2013-05-19 08:24:02.500 139 12440.10 54.15 54727.05 88888.00 2013-05-19 08:24:02.625 139 12440.23 54.20 54727.05 88888.00 2013-05-19 08:24:02.750 139 12440.25 54.23 54727.03 88888.00 2013-05-19 08:24:02.875 139 12440.27 54.25 54727.00 88888.00 2013-05-19 08:24:03.000 139 12440.35 54.33 54726.93 88888.00 2013-05-19 08:24:03.125 139 12440.35 54.38 54726.88 88888.00 2013-05-19 08:24:03.250 139 12440.35 54.42 54726.88 88888.00 2013-05-19 08:24:03.375 139 12440.45 54.55 54726.88 88888.00 2013-05-19 08:24:03.500 139 12440.48 54.65 54726.88 88888.00 2013-05-19 08:24:03.625 139 12440.50 54.73 54726.82 88888.00 2013-05-19 08:24:03.750 139 12440.50 54.83 54726.80 88888.00 2013-05-19 08:24:03.875 139 12440.52 54.95 54726.82 88888.00 2013-05-19 08:24:04.000 139 12440.52 55.08 54726.82 88888.00 2013-05-19 08:24:04.125 139 12440.50 55.15 54726.75 88888.00 2013-05-19 08:24:04.250 139 12440.48 55.27 54726.72 88888.00 2013-05-19 08:24:04.375 139 12440.48 55.38 54726.68 88888.00 2013-05-19 08:24:04.500 139 12440.45 55.48 54726.62 88888.00 2013-05-19 08:24:04.625 139 12440.42 55.60 54726.62 88888.00 2013-05-19 08:24:04.750 139 12440.40 55.73 54726.62 88888.00 2013-05-19 08:24:04.875 139 12440.35 55.85 54726.62 88888.00 2013-05-19 08:24:05.000 139 12440.35 55.95 54726.53 88888.00 2013-05-19 08:24:05.125 139 12440.30 56.05 54726.53 88888.00 2013-05-19 08:24:05.250 139 12440.27 56.12 54726.57 88888.00 2013-05-19 08:24:05.375 139 12440.27 56.23 54726.55 88888.00 2013-05-19 08:24:05.500 139 12440.20 56.30 54726.55 88888.00 2013-05-19 08:24:05.625 139 12440.17 56.33 54726.47 88888.00 2013-05-19 08:24:05.750 139 12440.12 56.33 54726.50 88888.00 2013-05-19 08:24:05.875 139 12440.17 56.40 54726.47 88888.00 2013-05-19 08:24:06.000 139 12440.17 56.42 54726.45 88888.00 2013-05-19 08:24:06.125 139 12440.08 56.48 54726.43 88888.00 2013-05-19 08:24:06.250 139 12440.10 56.48 54726.40 88888.00 2013-05-19 08:24:06.375 139 12440.15 56.50 54726.40 88888.00 2013-05-19 08:24:06.500 139 12440.15 56.48 54726.38 88888.00 2013-05-19 08:24:06.625 139 12440.05 56.42 54726.32 88888.00 2013-05-19 08:24:06.750 139 12440.00 56.40 54726.30 88888.00 2013-05-19 08:24:06.875 139 12440.08 56.40 54726.30 88888.00 2013-05-19 08:24:07.000 139 12440.05 56.38 54726.30 88888.00 2013-05-19 08:24:07.125 139 12440.00 56.35 54726.30 88888.00 2013-05-19 08:24:07.250 139 12440.05 56.25 54726.22 88888.00 2013-05-19 08:24:07.375 139 12440.10 56.25 54726.20 88888.00 2013-05-19 08:24:07.500 139 12440.15 56.25 54726.25 88888.00 2013-05-19 08:24:07.625 139 12440.15 56.23 54726.25 88888.00 2013-05-19 08:24:07.750 139 12440.12 56.17 54726.20 88888.00 2013-05-19 08:24:07.875 139 12440.15 56.10 54726.18 88888.00 2013-05-19 08:24:08.000 139 12440.10 56.00 54726.15 88888.00 2013-05-19 08:24:08.125 139 12440.15 55.98 54726.15 88888.00 2013-05-19 08:24:08.250 139 12440.27 55.92 54726.12 88888.00 2013-05-19 08:24:08.375 139 12440.33 55.88 54726.12 88888.00 2013-05-19 08:24:08.500 139 12440.38 55.85 54726.12 88888.00 2013-05-19 08:24:08.625 139 12440.42 55.77 54726.07 88888.00 2013-05-19 08:24:08.750 139 12440.38 55.73 54726.10 88888.00 2013-05-19 08:24:08.875 139 12440.40 55.67 54726.07 88888.00 2013-05-19 08:24:09.000 139 12440.40 55.58 54726.03 88888.00 2013-05-19 08:24:09.125 139 12440.45 55.52 54726.05 88888.00 2013-05-19 08:24:09.250 139 12440.50 55.45 54726.10 88888.00 2013-05-19 08:24:09.375 139 12440.65 55.40 54726.10 88888.00 2013-05-19 08:24:09.500 139 12440.58 55.35 54726.05 88888.00 2013-05-19 08:24:09.625 139 12440.52 55.30 54726.03 88888.00 2013-05-19 08:24:09.750 139 12440.60 55.25 54726.00 88888.00 2013-05-19 08:24:09.875 139 12440.70 55.25 54726.00 88888.00 2013-05-19 08:24:10.000 139 12440.75 55.23 54726.00 88888.00 2013-05-19 08:24:10.125 139 12440.75 55.15 54726.03 88888.00 2013-05-19 08:24:10.250 139 12440.73 55.05 54726.00 88888.00 2013-05-19 08:24:10.375 139 12440.70 55.02 54725.97 88888.00 2013-05-19 08:24:10.500 139 12440.80 54.98 54725.95 88888.00 2013-05-19 08:24:10.625 139 12440.90 55.00 54725.97 88888.00 2013-05-19 08:24:10.750 139 12440.90 54.95 54725.95 88888.00 2013-05-19 08:24:10.875 139 12440.95 54.88 54725.90 88888.00 2013-05-19 08:24:11.000 139 12441.05 54.85 54725.90 88888.00 2013-05-19 08:24:11.125 139 12441.15 54.88 54725.95 88888.00 2013-05-19 08:24:11.250 139 12441.25 54.85 54725.95 88888.00 2013-05-19 08:24:11.375 139 12441.27 54.85 54725.93 88888.00 2013-05-19 08:24:11.500 139 12441.30 54.85 54725.88 88888.00 2013-05-19 08:24:11.625 139 12441.33 54.85 54725.82 88888.00 2013-05-19 08:24:11.750 139 12441.42 54.90 54725.82 88888.00 2013-05-19 08:24:11.875 139 12441.48 54.90 54725.80 88888.00 2013-05-19 08:24:12.000 139 12441.42 54.92 54725.78 88888.00 2013-05-19 08:24:12.125 139 12441.42 55.02 54725.78 88888.00 2013-05-19 08:24:12.250 139 12441.48 55.08 54725.78 88888.00 2013-05-19 08:24:12.375 139 12441.55 55.12 54725.78 88888.00 2013-05-19 08:24:12.500 139 12441.52 55.17 54725.78 88888.00 2013-05-19 08:24:12.625 139 12441.52 55.27 54725.72 88888.00 2013-05-19 08:24:12.750 139 12441.48 55.33 54725.70 88888.00 2013-05-19 08:24:12.875 139 12441.42 55.42 54725.72 88888.00 2013-05-19 08:24:13.000 139 12441.40 55.52 54725.75 88888.00 2013-05-19 08:24:13.125 139 12441.35 55.60 54725.72 88888.00 2013-05-19 08:24:13.250 139 12441.27 55.67 54725.78 88888.00 2013-05-19 08:24:13.375 139 12441.17 55.73 54725.78 88888.00 2013-05-19 08:24:13.500 139 12441.08 55.85 54725.75 88888.00 2013-05-19 08:24:13.625 139 12441.02 55.90 54725.72 88888.00 2013-05-19 08:24:13.750 139 12440.98 55.90 54725.68 88888.00 2013-05-19 08:24:13.875 139 12440.90 55.95 54725.72 88888.00 2013-05-19 08:24:14.000 139 12440.83 56.00 54725.72 88888.00 2013-05-19 08:24:14.125 139 12440.75 56.05 54725.72 88888.00 2013-05-19 08:24:14.250 139 12440.60 56.08 54725.70 88888.00 2013-05-19 08:24:14.375 139 12440.58 56.12 54725.70 88888.00 2013-05-19 08:24:14.500 139 12440.45 56.17 54725.72 88888.00 2013-05-19 08:24:14.625 139 12440.30 56.17 54725.72 88888.00 2013-05-19 08:24:14.750 139 12440.20 56.17 54725.72 88888.00 2013-05-19 08:24:14.875 139 12440.08 56.20 54725.70 88888.00 2013-05-19 08:24:15.000 139 12440.00 56.17 54725.70 88888.00 2013-05-19 08:24:15.125 139 12439.95 56.15 54725.75 88888.00 2013-05-19 08:24:15.250 139 12439.90 56.08 54725.75 88888.00 2013-05-19 08:24:15.375 139 12439.88 56.08 54725.75 88888.00 2013-05-19 08:24:15.500 139 12439.83 56.02 54725.75 88888.00 2013-05-19 08:24:15.625 139 12439.70 56.00 54725.80 88888.00 2013-05-19 08:24:15.750 139 12439.62 55.90 54725.82 88888.00 2013-05-19 08:24:15.875 139 12439.52 55.77 54725.78 88888.00 2013-05-19 08:24:16.000 139 12439.45 55.70 54725.80 88888.00 2013-05-19 08:24:16.125 139 12439.40 55.62 54725.82 88888.00 2013-05-19 08:24:16.250 139 12439.27 55.50 54725.82 88888.00 2013-05-19 08:24:16.375 139 12439.23 55.40 54725.82 88888.00 2013-05-19 08:24:16.500 139 12439.17 55.33 54725.82 88888.00 2013-05-19 08:24:16.625 139 12439.12 55.25 54725.85 88888.00 2013-05-19 08:24:16.750 139 12439.02 55.15 54725.82 88888.00 2013-05-19 08:24:16.875 139 12438.98 55.05 54725.82 88888.00 2013-05-19 08:24:17.000 139 12438.98 55.00 54725.88 88888.00 2013-05-19 08:24:17.125 139 12438.90 54.90 54725.90 88888.00 2013-05-19 08:24:17.250 139 12438.83 54.77 54725.88 88888.00 2013-05-19 08:24:17.375 139 12438.80 54.73 54725.90 88888.00 2013-05-19 08:24:17.500 139 12438.75 54.67 54725.93 88888.00 2013-05-19 08:24:17.625 139 12438.70 54.60 54725.95 88888.00 2013-05-19 08:24:17.750 139 12438.65 54.55 54725.97 88888.00 2013-05-19 08:24:17.875 139 12438.60 54.48 54726.00 88888.00 2013-05-19 08:24:18.000 139 12438.52 54.42 54726.00 88888.00 2013-05-19 08:24:18.125 139 12438.48 54.38 54726.00 88888.00 2013-05-19 08:24:18.250 139 12438.50 54.30 54725.97 88888.00 2013-05-19 08:24:18.375 139 12438.52 54.25 54726.00 88888.00 2013-05-19 08:24:18.500 139 12438.48 54.12 54725.95 88888.00 2013-05-19 08:24:18.625 139 12438.45 54.05 54725.97 88888.00 2013-05-19 08:24:18.750 139 12438.40 53.95 54725.97 88888.00 2013-05-19 08:24:18.875 139 12438.35 53.85 54725.97 88888.00 2013-05-19 08:24:19.000 139 12438.40 53.80 54725.93 88888.00 2013-05-19 08:24:19.125 139 12438.42 53.73 54725.95 88888.00 2013-05-19 08:24:19.250 139 12438.40 53.65 54725.95 88888.00 2013-05-19 08:24:19.375 139 12438.45 53.60 54726.00 88888.00 2013-05-19 08:24:19.500 139 12438.45 53.52 54725.97 88888.00 2013-05-19 08:24:19.625 139 12438.45 53.42 54725.93 88888.00 2013-05-19 08:24:19.750 139 12438.58 53.30 54725.93 88888.00 2013-05-19 08:24:19.875 139 12438.75 53.17 54725.90 88888.00 2013-05-19 08:24:20.000 139 12438.88 53.12 54725.93 88888.00 2013-05-19 08:24:20.125 139 12438.88 53.08 54725.93 88888.00 2013-05-19 08:24:20.250 139 12438.90 52.98 54725.90 88888.00 2013-05-19 08:24:20.375 139 12439.05 52.95 54725.90 88888.00 2013-05-19 08:24:20.500 139 12439.20 52.92 54725.90 88888.00 2013-05-19 08:24:20.625 139 12439.30 52.85 54725.85 88888.00 2013-05-19 08:24:20.750 139 12439.33 52.77 54725.78 88888.00 2013-05-19 08:24:20.875 139 12439.45 52.77 54725.80 88888.00 2013-05-19 08:24:21.000 139 12439.67 52.75 54725.75 88888.00 2013-05-19 08:24:21.125 139 12439.83 52.73 54725.75 88888.00 2013-05-19 08:24:21.250 139 12440.00 52.70 54725.72 88888.00 2013-05-19 08:24:21.375 139 12440.08 52.65 54725.70 88888.00 2013-05-19 08:24:21.500 139 12440.25 52.65 54725.68 88888.00 2013-05-19 08:24:21.625 139 12440.42 52.70 54725.68 88888.00 2013-05-19 08:24:21.750 139 12440.55 52.67 54725.65 88888.00 2013-05-19 08:24:21.875 139 12440.70 52.67 54725.60 88888.00 2013-05-19 08:24:22.000 139 12440.77 52.65 54725.55 88888.00 2013-05-19 08:24:22.125 139 12440.85 52.62 54725.55 88888.00 2013-05-19 08:24:22.250 139 12441.05 52.67 54725.53 88888.00 2013-05-19 08:24:22.375 139 12441.27 52.67 54725.50 88888.00 2013-05-19 08:24:22.500 139 12441.45 52.70 54725.43 88888.00 2013-05-19 08:24:22.625 139 12441.62 52.73 54725.40 88888.00 2013-05-19 08:24:22.750 139 12441.80 52.73 54725.38 88888.00 2013-05-19 08:24:22.875 139 12441.98 52.77 54725.32 88888.00 2013-05-19 08:24:23.000 139 12442.17 52.83 54725.30 88888.00 2013-05-19 08:24:23.125 139 12442.40 52.85 54725.30 88888.00 2013-05-19 08:24:23.250 139 12442.50 52.88 54725.22 88888.00 2013-05-19 08:24:23.375 139 12442.62 52.92 54725.18 88888.00 2013-05-19 08:24:23.500 139 12442.73 53.02 54725.12 88888.00 2013-05-19 08:24:23.625 139 12442.85 53.10 54725.10 88888.00 2013-05-19 08:24:23.750 139 12443.00 53.12 54725.03 88888.00 2013-05-19 08:24:23.875 139 12443.12 53.15 54725.00 88888.00 2013-05-19 08:24:24.000 139 12443.23 53.23 54724.97 88888.00 2013-05-19 08:24:24.125 139 12443.27 53.27 54724.97 88888.00 2013-05-19 08:24:24.250 139 12443.42 53.40 54724.93 88888.00 2013-05-19 08:24:24.375 139 12443.52 53.48 54724.90 88888.00 2013-05-19 08:24:24.500 139 12443.55 53.52 54724.85 88888.00 2013-05-19 08:24:24.625 139 12443.55 53.58 54724.82 88888.00 2013-05-19 08:24:24.750 139 12443.60 53.67 54724.82 88888.00 2013-05-19 08:24:24.875 139 12443.65 53.77 54724.78 88888.00 2013-05-19 08:24:25.000 139 12443.75 53.88 54724.75 88888.00 2013-05-19 08:24:25.125 139 12443.85 53.95 54724.72 88888.00 2013-05-19 08:24:25.250 139 12443.80 54.05 54724.70 88888.00 2013-05-19 08:24:25.375 139 12443.80 54.12 54724.68 88888.00 2013-05-19 08:24:25.500 139 12443.88 54.25 54724.68 88888.00 2013-05-19 08:24:25.625 139 12443.83 54.35 54724.62 88888.00 2013-05-19 08:24:25.750 139 12443.75 54.40 54724.62 88888.00 2013-05-19 08:24:25.875 139 12443.73 54.45 54724.60 88888.00 2013-05-19 08:24:26.000 139 12443.75 54.52 54724.57 88888.00 2013-05-19 08:24:26.125 139 12443.80 54.60 54724.55 88888.00 2013-05-19 08:24:26.250 139 12443.85 54.65 54724.47 88888.00 2013-05-19 08:24:26.375 139 12443.77 54.70 54724.45 88888.00 2013-05-19 08:24:26.500 139 12443.67 54.77 54724.45 88888.00 2013-05-19 08:24:26.625 139 12443.70 54.85 54724.45 88888.00 2013-05-19 08:24:26.750 139 12443.67 54.88 54724.43 88888.00 2013-05-19 08:24:26.875 139 12443.65 54.90 54724.43 88888.00 2013-05-19 08:24:27.000 139 12443.58 54.95 54724.38 88888.00 2013-05-19 08:24:27.125 139 12443.58 55.05 54724.38 88888.00 2013-05-19 08:24:27.250 139 12443.55 55.02 54724.35 88888.00 2013-05-19 08:24:27.375 139 12443.50 55.02 54724.30 88888.00 2013-05-19 08:24:27.500 139 12443.40 55.05 54724.30 88888.00 2013-05-19 08:24:27.625 139 12443.33 55.08 54724.30 88888.00 2013-05-19 08:24:27.750 139 12443.30 55.08 54724.25 88888.00 2013-05-19 08:24:27.875 139 12443.25 55.05 54724.22 88888.00 2013-05-19 08:24:28.000 139 12443.20 55.10 54724.22 88888.00 2013-05-19 08:24:28.125 139 12443.23 55.10 54724.25 88888.00 2013-05-19 08:24:28.250 139 12443.23 55.12 54724.30 88888.00 2013-05-19 08:24:28.375 139 12443.27 55.12 54724.28 88888.00 2013-05-19 08:24:28.500 139 12443.27 55.10 54724.18 88888.00 2013-05-19 08:24:28.625 139 12443.27 55.08 54724.15 88888.00 2013-05-19 08:24:28.750 139 12443.30 55.10 54724.15 88888.00 2013-05-19 08:24:28.875 139 12443.23 55.10 54724.12 88888.00 2013-05-19 08:24:29.000 139 12443.23 55.12 54724.12 88888.00 2013-05-19 08:24:29.125 139 12443.23 55.10 54724.12 88888.00 2013-05-19 08:24:29.250 139 12443.17 55.05 54724.10 88888.00 2013-05-19 08:24:29.375 139 12443.05 55.02 54724.10 88888.00 2013-05-19 08:24:29.500 139 12443.02 55.00 54724.07 88888.00 2013-05-19 08:24:29.625 139 12442.95 54.98 54724.07 88888.00 2013-05-19 08:24:29.750 139 12442.90 54.92 54724.07 88888.00 2013-05-19 08:24:29.875 139 12442.90 54.85 54724.05 88888.00 2013-05-19 08:24:30.000 139 12442.88 54.85 54724.07 88888.00 2013-05-19 08:24:30.125 139 12442.83 54.83 54724.10 88888.00 2013-05-19 08:24:30.250 139 12442.77 54.73 54724.10 88888.00 2013-05-19 08:24:30.375 139 12442.80 54.67 54724.10 88888.00 2013-05-19 08:24:30.500 139 12442.75 54.62 54724.10 88888.00 2013-05-19 08:24:30.625 139 12442.73 54.58 54724.07 88888.00 2013-05-19 08:24:30.750 139 12442.67 54.48 54724.07 88888.00 2013-05-19 08:24:30.875 139 12442.65 54.48 54724.10 88888.00 2013-05-19 08:24:31.000 139 12442.60 54.42 54724.07 88888.00 2013-05-19 08:24:31.125 139 12442.58 54.35 54724.07 88888.00 2013-05-19 08:24:31.250 139 12442.58 54.25 54724.05 88888.00 2013-05-19 08:24:31.375 139 12442.62 54.27 54724.07 88888.00 2013-05-19 08:24:31.500 139 12442.60 54.25 54724.15 88888.00 2013-05-19 08:24:31.625 139 12442.50 54.23 54724.12 88888.00 2013-05-19 08:24:31.750 139 12442.45 54.20 54724.10 88888.00 2013-05-19 08:24:31.875 139 12442.42 54.20 54724.10 88888.00 2013-05-19 08:24:32.000 139 12442.35 54.17 54724.10 88888.00 2013-05-19 08:24:32.125 139 12442.27 54.23 54724.18 88888.00 2013-05-19 08:24:32.250 139 12442.17 54.27 54724.20 88888.00 2013-05-19 08:24:32.375 139 12442.10 54.33 54724.20 88888.00 2013-05-19 08:24:32.500 139 12441.95 54.38 54724.15 88888.00 2013-05-19 08:24:32.625 139 12441.83 54.38 54724.18 88888.00 2013-05-19 08:24:32.750 139 12441.77 54.42 54724.20 88888.00 2013-05-19 08:24:32.875 139 12441.73 54.52 54724.22 88888.00 2013-05-19 08:24:33.000 139 12441.65 54.58 54724.18 88888.00 2013-05-19 08:24:33.125 139 12441.48 54.60 54724.18 88888.00 2013-05-19 08:24:33.250 139 12441.35 54.67 54724.28 88888.00 2013-05-19 08:24:33.375 139 12441.38 54.73 54724.30 88888.00 2013-05-19 08:24:33.500 139 12441.23 54.80 54724.30 88888.00 2013-05-19 08:24:33.625 139 12441.10 54.83 54724.30 88888.00 2013-05-19 08:24:33.750 139 12441.05 54.90 54724.28 88888.00 2013-05-19 08:24:33.875 139 12440.98 54.98 54724.32 88888.00 2013-05-19 08:24:34.000 139 12440.88 55.00 54724.35 88888.00 2013-05-19 08:24:34.125 139 12440.73 55.10 54724.35 88888.00 2013-05-19 08:24:34.250 139 12440.55 55.17 54724.38 88888.00 2013-05-19 08:24:34.375 139 12440.52 55.25 54724.40 88888.00 2013-05-19 08:24:34.500 139 12440.48 55.35 54724.43 88888.00 2013-05-19 08:24:34.625 139 12440.35 55.38 54724.43 88888.00 2013-05-19 08:24:34.750 139 12440.25 55.45 54724.45 88888.00 2013-05-19 08:24:34.875 139 12440.20 55.52 54724.43 88888.00 2013-05-19 08:24:35.000 139 12440.17 55.58 54724.38 88888.00 2013-05-19 08:24:35.125 139 12440.12 55.67 54724.40 88888.00 2013-05-19 08:24:35.250 139 12440.08 55.77 54724.45 88888.00 2013-05-19 08:24:35.375 139 12440.02 55.83 54724.45 88888.00 2013-05-19 08:24:35.500 139 12440.00 55.92 54724.47 88888.00 2013-05-19 08:24:35.625 139 12440.02 55.95 54724.45 88888.00 2013-05-19 08:24:35.750 139 12439.95 56.00 54724.45 88888.00 2013-05-19 08:24:35.875 139 12439.88 56.08 54724.47 88888.00 2013-05-19 08:24:36.000 139 12439.83 56.12 54724.40 88888.00 2013-05-19 08:24:36.125 139 12439.80 56.12 54724.40 88888.00 2013-05-19 08:24:36.250 139 12439.77 56.17 54724.43 88888.00 2013-05-19 08:24:36.375 139 12439.75 56.25 54724.45 88888.00 2013-05-19 08:24:36.500 139 12439.75 56.27 54724.47 88888.00 2013-05-19 08:24:36.625 139 12439.80 56.27 54724.45 88888.00 2013-05-19 08:24:36.750 139 12439.80 56.27 54724.43 88888.00 2013-05-19 08:24:36.875 139 12439.77 56.25 54724.40 88888.00 2013-05-19 08:24:37.000 139 12439.75 56.23 54724.40 88888.00 2013-05-19 08:24:37.125 139 12439.80 56.23 54724.43 88888.00 2013-05-19 08:24:37.250 139 12439.77 56.15 54724.40 88888.00 2013-05-19 08:24:37.375 139 12439.80 56.12 54724.43 88888.00 2013-05-19 08:24:37.500 139 12439.90 56.08 54724.43 88888.00 2013-05-19 08:24:37.625 139 12440.00 56.02 54724.43 88888.00 2013-05-19 08:24:37.750 139 12440.05 56.02 54724.40 88888.00 2013-05-19 08:24:37.875 139 12440.00 55.98 54724.40 88888.00 2013-05-19 08:24:38.000 139 12439.95 55.88 54724.40 88888.00 2013-05-19 08:24:38.125 139 12440.00 55.77 54724.43 88888.00 2013-05-19 08:24:38.250 139 12440.02 55.70 54724.40 88888.00 2013-05-19 08:24:38.375 139 12440.08 55.65 54724.35 88888.00 2013-05-19 08:24:38.500 139 12440.20 55.58 54724.35 88888.00 2013-05-19 08:24:38.625 139 12440.30 55.52 54724.38 88888.00 2013-05-19 08:24:38.750 139 12440.25 55.40 54724.35 88888.00 2013-05-19 08:24:38.875 139 12440.17 55.30 54724.32 88888.00 2013-05-19 08:24:39.000 139 12440.17 55.23 54724.35 88888.00 2013-05-19 08:24:39.125 139 12440.23 55.17 54724.35 88888.00 2013-05-19 08:24:39.250 139 12440.23 55.15 54724.38 88888.00 2013-05-19 08:24:39.375 139 12440.23 55.10 54724.40 88888.00 2013-05-19 08:24:39.500 139 12440.23 55.05 54724.38 88888.00 2013-05-19 08:24:39.625 139 12440.27 54.98 54724.38 88888.00 2013-05-19 08:24:39.750 139 12440.30 54.88 54724.38 88888.00 2013-05-19 08:24:39.875 139 12440.38 54.80 54724.40 88888.00 2013-05-19 08:24:40.000 139 12440.35 54.80 54724.40 88888.00 2013-05-19 08:24:40.125 139 12440.35 54.75 54724.43 88888.00 2013-05-19 08:24:40.250 139 12440.38 54.65 54724.40 88888.00 2013-05-19 08:24:40.375 139 12440.42 54.60 54724.40 88888.00 2013-05-19 08:24:40.500 139 12440.40 54.58 54724.40 88888.00 2013-05-19 08:24:40.625 139 12440.40 54.58 54724.43 88888.00 2013-05-19 08:24:40.750 139 12440.42 54.55 54724.40 88888.00 2013-05-19 08:24:40.875 139 12440.42 54.50 54724.38 88888.00 2013-05-19 08:24:41.000 139 12440.45 54.52 54724.35 88888.00 2013-05-19 08:24:41.125 139 12440.50 54.58 54724.40 88888.00 2013-05-19 08:24:41.250 139 12440.45 54.58 54724.38 88888.00 2013-05-19 08:24:41.375 139 12440.50 54.60 54724.38 88888.00 2013-05-19 08:24:41.500 139 12440.55 54.65 54724.40 88888.00 2013-05-19 08:24:41.625 139 12440.58 54.67 54724.40 88888.00 2013-05-19 08:24:41.750 139 12440.58 54.67 54724.40 88888.00 2013-05-19 08:24:41.875 139 12440.55 54.73 54724.40 88888.00 2013-05-19 08:24:42.000 139 12440.62 54.77 54724.40 88888.00 2013-05-19 08:24:42.125 139 12440.67 54.80 54724.40 88888.00 2013-05-19 08:24:42.250 139 12440.60 54.80 54724.40 88888.00 2013-05-19 08:24:42.375 139 12440.62 54.83 54724.35 88888.00 2013-05-19 08:24:42.500 139 12440.62 54.83 54724.30 88888.00 2013-05-19 08:24:42.625 139 12440.65 54.88 54724.35 88888.00 2013-05-19 08:24:42.750 139 12440.70 54.90 54724.32 88888.00 2013-05-19 08:24:42.875 139 12440.77 54.92 54724.32 88888.00 2013-05-19 08:24:43.000 139 12440.85 54.92 54724.30 88888.00 2013-05-19 08:24:43.125 139 12440.88 54.98 54724.32 88888.00 2013-05-19 08:24:43.250 139 12440.85 55.00 54724.35 88888.00 2013-05-19 08:24:43.375 139 12440.77 55.02 54724.30 88888.00 2013-05-19 08:24:43.500 139 12440.73 55.05 54724.30 88888.00 2013-05-19 08:24:43.625 139 12440.80 55.15 54724.32 88888.00 2013-05-19 08:24:43.750 139 12440.83 55.15 54724.32 88888.00 2013-05-19 08:24:43.875 139 12440.83 55.12 54724.30 88888.00 2013-05-19 08:24:44.000 139 12440.80 55.15 54724.30 88888.00 2013-05-19 08:24:44.125 139 12440.80 55.15 54724.30 88888.00 2013-05-19 08:24:44.250 139 12440.85 55.12 54724.30 88888.00 2013-05-19 08:24:44.375 139 12440.90 55.17 54724.30 88888.00 2013-05-19 08:24:44.500 139 12440.90 55.10 54724.28 88888.00 2013-05-19 08:24:44.625 139 12440.88 55.10 54724.28 88888.00 2013-05-19 08:24:44.750 139 12440.90 55.08 54724.28 88888.00 2013-05-19 08:24:44.875 139 12440.88 55.05 54724.28 88888.00 2013-05-19 08:24:45.000 139 12440.90 54.95 54724.22 88888.00 2013-05-19 08:24:45.125 139 12440.90 54.92 54724.22 88888.00 2013-05-19 08:24:45.250 139 12440.88 54.85 54724.25 88888.00 2013-05-19 08:24:45.375 139 12440.92 54.85 54724.22 88888.00 2013-05-19 08:24:45.500 139 12440.95 54.77 54724.25 88888.00 2013-05-19 08:24:45.625 139 12440.95 54.73 54724.20 88888.00 2013-05-19 08:24:45.750 139 12441.00 54.65 54724.22 88888.00 2013-05-19 08:24:45.875 139 12441.10 54.60 54724.22 88888.00 2013-05-19 08:24:46.000 139 12441.17 54.52 54724.22 88888.00 2013-05-19 08:24:46.125 139 12441.23 54.45 54724.20 88888.00 2013-05-19 08:24:46.250 139 12441.23 54.40 54724.20 88888.00 2013-05-19 08:24:46.375 139 12441.33 54.35 54724.20 88888.00 2013-05-19 08:24:46.500 139 12441.42 54.33 54724.22 88888.00 2013-05-19 08:24:46.625 139 12441.58 54.30 54724.22 88888.00 2013-05-19 08:24:46.750 139 12441.62 54.20 54724.25 88888.00 2013-05-19 08:24:46.875 139 12441.70 54.12 54724.20 88888.00 2013-05-19 08:24:47.000 139 12441.75 54.05 54724.22 88888.00 2013-05-19 08:24:47.125 139 12441.83 54.00 54724.22 88888.00 2013-05-19 08:24:47.250 139 12441.92 53.95 54724.25 88888.00 2013-05-19 08:24:47.375 139 12441.98 53.83 54724.20 88888.00 2013-05-19 08:24:47.500 139 12442.02 53.75 54724.15 88888.00 2013-05-19 08:24:47.625 139 12442.10 53.67 54724.15 88888.00 2013-05-19 08:24:47.750 139 12442.20 53.65 54724.15 88888.00 2013-05-19 08:24:47.875 139 12442.30 53.58 54724.12 88888.00 2013-05-19 08:24:48.000 139 12442.35 53.50 54724.12 88888.00 2013-05-19 08:24:48.125 139 12442.45 53.40 54724.10 88888.00 2013-05-19 08:24:48.250 139 12442.55 53.35 54724.10 88888.00 2013-05-19 08:24:48.375 139 12442.70 53.33 54724.07 88888.00 2013-05-19 08:24:48.500 139 12442.83 53.27 54724.07 88888.00 2013-05-19 08:24:48.625 139 12442.98 53.20 54724.05 88888.00 2013-05-19 08:24:48.750 139 12443.08 53.12 54724.03 88888.00 2013-05-19 08:24:48.875 139 12443.17 53.05 54724.03 88888.00 2013-05-19 08:24:49.000 139 12443.27 53.02 54724.00 88888.00 2013-05-19 08:24:49.125 139 12443.38 53.00 54724.00 88888.00 2013-05-19 08:24:49.250 139 12443.50 52.98 54724.00 88888.00 2013-05-19 08:24:49.375 139 12443.60 52.95 54723.95 88888.00 2013-05-19 08:24:49.500 139 12443.73 52.92 54723.97 88888.00 2013-05-19 08:24:49.625 139 12443.92 52.98 54723.97 88888.00 2013-05-19 08:24:49.750 139 12444.02 52.95 54723.95 88888.00 2013-05-19 08:24:49.875 139 12444.05 52.92 54723.90 88888.00 2013-05-19 08:24:50.000 139 12444.12 52.98 54723.90 88888.00 2013-05-19 08:24:50.125 139 12444.20 53.05 54723.90 88888.00 2013-05-19 08:24:50.250 139 12444.25 53.10 54723.88 88888.00 2013-05-19 08:24:50.375 139 12444.33 53.12 54723.82 88888.00 2013-05-19 08:24:50.500 139 12444.33 53.12 54723.85 88888.00 2013-05-19 08:24:50.625 139 12444.42 53.20 54723.85 88888.00 2013-05-19 08:24:50.750 139 12444.55 53.27 54723.88 88888.00 2013-05-19 08:24:50.875 139 12444.60 53.35 54723.88 88888.00 2013-05-19 08:24:51.000 139 12444.62 53.45 54723.85 88888.00 2013-05-19 08:24:51.125 139 12444.62 53.52 54723.85 88888.00 2013-05-19 08:24:51.250 139 12444.52 53.55 54723.78 88888.00 2013-05-19 08:24:51.375 139 12444.55 53.60 54723.72 88888.00 2013-05-19 08:24:51.500 139 12444.60 53.70 54723.78 88888.00 2013-05-19 08:24:51.625 139 12444.65 53.83 54723.80 88888.00 2013-05-19 08:24:51.750 139 12444.60 53.88 54723.78 88888.00 2013-05-19 08:24:51.875 139 12444.60 53.95 54723.78 88888.00 2013-05-19 08:24:52.000 139 12444.62 54.00 54723.75 88888.00 2013-05-19 08:24:52.125 139 12444.62 54.08 54723.78 88888.00 2013-05-19 08:24:52.250 139 12444.62 54.17 54723.78 88888.00 2013-05-19 08:24:52.375 139 12444.65 54.25 54723.78 88888.00 2013-05-19 08:24:52.500 139 12444.60 54.30 54723.75 88888.00 2013-05-19 08:24:52.625 139 12444.52 54.35 54723.72 88888.00 2013-05-19 08:24:52.750 139 12444.45 54.38 54723.72 88888.00 2013-05-19 08:24:52.875 139 12444.40 54.45 54723.72 88888.00 2013-05-19 08:24:53.000 139 12444.40 54.48 54723.72 88888.00 2013-05-19 08:24:53.125 139 12444.40 54.55 54723.75 88888.00 2013-05-19 08:24:53.250 139 12444.35 54.55 54723.75 88888.00 2013-05-19 08:24:53.375 139 12444.30 54.60 54723.75 88888.00 2013-05-19 08:24:53.500 139 12444.20 54.62 54723.75 88888.00 2013-05-19 08:24:53.625 139 12444.12 54.65 54723.75 88888.00 2013-05-19 08:24:53.750 139 12444.05 54.67 54723.75 88888.00 2013-05-19 08:24:53.875 139 12444.05 54.70 54723.80 88888.00 2013-05-19 08:24:54.000 139 12443.92 54.70 54723.78 88888.00 2013-05-19 08:24:54.125 139 12443.88 54.73 54723.80 88888.00 2013-05-19 08:24:54.250 139 12443.77 54.73 54723.80 88888.00 2013-05-19 08:24:54.375 139 12443.65 54.70 54723.78 88888.00 2013-05-19 08:24:54.500 139 12443.58 54.67 54723.82 88888.00 2013-05-19 08:24:54.625 139 12443.50 54.73 54723.82 88888.00 2013-05-19 08:24:54.750 139 12443.42 54.67 54723.82 88888.00 2013-05-19 08:24:54.875 139 12443.38 54.67 54723.85 88888.00 2013-05-19 08:24:55.000 139 12443.40 54.70 54723.88 88888.00 2013-05-19 08:24:55.125 139 12443.40 54.67 54723.95 88888.00 2013-05-19 08:24:55.250 139 12443.35 54.62 54723.95 88888.00 2013-05-19 08:24:55.375 139 12443.35 54.60 54723.90 88888.00 2013-05-19 08:24:55.500 139 12443.38 54.55 54723.95 88888.00 2013-05-19 08:24:55.625 139 12443.35 54.50 54723.97 88888.00 2013-05-19 08:24:55.750 139 12443.27 54.45 54723.93 88888.00 2013-05-19 08:24:55.875 139 12443.23 54.33 54723.90 88888.00 2013-05-19 08:24:56.000 139 12443.25 54.30 54723.93 88888.00 2013-05-19 08:24:56.125 139 12443.25 54.25 54723.97 88888.00 2013-05-19 08:24:56.250 139 12443.12 54.17 54724.00 88888.00 2013-05-19 08:24:56.375 139 12443.12 54.20 54724.03 88888.00 2013-05-19 08:24:56.500 139 12443.15 54.12 54724.05 88888.00 2013-05-19 08:24:56.625 139 12443.10 54.08 54724.05 88888.00 2013-05-19 08:24:56.750 139 12443.00 54.02 54724.03 88888.00 2013-05-19 08:24:56.875 139 12442.95 54.00 54724.03 88888.00 2013-05-19 08:24:57.000 139 12443.02 53.98 54724.05 88888.00 2013-05-19 08:24:57.125 139 12443.05 53.92 54724.03 88888.00 2013-05-19 08:24:57.250 139 12442.98 53.85 54724.05 88888.00 2013-05-19 08:24:57.375 139 12443.00 53.88 54724.07 88888.00 2013-05-19 08:24:57.500 139 12443.05 53.88 54724.10 88888.00 2013-05-19 08:24:57.625 139 12443.02 53.85 54724.15 88888.00 2013-05-19 08:24:57.750 139 12442.92 53.83 54724.15 88888.00 2013-05-19 08:24:57.875 139 12442.90 53.80 54724.12 88888.00 2013-05-19 08:24:58.000 139 12442.88 53.77 54724.10 88888.00 2013-05-19 08:24:58.125 139 12442.88 53.80 54724.12 88888.00 2013-05-19 08:24:58.250 139 12442.92 53.85 54724.18 88888.00 2013-05-19 08:24:58.375 139 12442.92 53.88 54724.20 88888.00 2013-05-19 08:24:58.500 139 12442.92 53.92 54724.20 88888.00 2013-05-19 08:24:58.625 139 12442.85 53.95 54724.20 88888.00 2013-05-19 08:24:58.750 139 12442.80 53.95 54724.18 88888.00 2013-05-19 08:24:58.875 139 12442.77 53.92 54724.15 88888.00 2013-05-19 08:24:59.000 139 12442.73 53.98 54724.18 88888.00 2013-05-19 08:24:59.125 139 12442.67 54.02 54724.22 88888.00 2013-05-19 08:24:59.250 139 12442.58 54.08 54724.22 88888.00 2013-05-19 08:24:59.375 139 12442.50 54.15 54724.22 88888.00 2013-05-19 08:24:59.500 139 12442.45 54.23 54724.25 88888.00 2013-05-19 08:24:59.625 139 12442.33 54.25 54724.25 88888.00 2013-05-19 08:24:59.750 139 12442.27 54.35 54724.28 88888.00 2013-05-19 08:24:59.875 139 12442.25 54.42 54724.32 88888.00 2013-05-19 08:25:00.000 139 12442.12 54.48 54724.35 88888.00 2013-05-19 08:25:00.125 139 12442.08 54.55 54724.35 88888.00 2013-05-19 08:25:00.250 139 12441.92 54.65 54724.38 88888.00 2013-05-19 08:25:00.375 139 12441.83 54.70 54724.38 88888.00 2013-05-19 08:25:00.500 139 12441.65 54.80 54724.40 88888.00 2013-05-19 08:25:00.625 139 12441.50 54.88 54724.38 88888.00 2013-05-19 08:25:00.750 139 12441.33 54.95 54724.40 88888.00 2013-05-19 08:25:00.875 139 12441.25 55.05 54724.47 88888.00 2013-05-19 08:25:01.000 139 12441.10 55.12 54724.53 88888.00 2013-05-19 08:25:01.125 139 12440.90 55.23 54724.57 88888.00 2013-05-19 08:25:01.250 139 12440.65 55.30 54724.57 88888.00 2013-05-19 08:25:01.375 139 12440.50 55.38 54724.60 88888.00 2013-05-19 08:25:01.500 139 12440.27 55.45 54724.68 88888.00 2013-05-19 08:25:01.625 139 12440.10 55.52 54724.70 88888.00 2013-05-19 08:25:01.750 139 12439.92 55.60 54724.70 88888.00 2013-05-19 08:25:01.875 139 12439.70 55.73 54724.75 88888.00 2013-05-19 08:25:02.000 139 12439.50 55.77 54724.72 88888.00 2013-05-19 08:25:02.125 139 12439.30 55.80 54724.72 88888.00 2013-05-19 08:25:02.250 139 12439.10 55.90 54724.80 88888.00 2013-05-19 08:25:02.375 139 12439.05 55.95 54724.85 88888.00 2013-05-19 08:25:02.500 139 12438.92 56.00 54724.88 88888.00 2013-05-19 08:25:02.625 139 12438.77 56.02 54724.88 88888.00 2013-05-19 08:25:02.750 139 12438.62 56.02 54724.85 88888.00 2013-05-19 08:25:02.875 139 12438.50 56.08 54724.82 88888.00 2013-05-19 08:25:03.000 139 12438.50 56.12 54724.90 88888.00 2013-05-19 08:25:03.125 139 12438.38 56.17 54724.95 88888.00 2013-05-19 08:25:03.250 139 12438.15 56.15 54724.93 88888.00 2013-05-19 08:25:03.375 139 12438.02 56.17 54724.95 88888.00 2013-05-19 08:25:03.500 139 12438.00 56.20 54724.97 88888.00 2013-05-19 08:25:03.625 139 12437.90 56.20 54724.97 88888.00 2013-05-19 08:25:03.750 139 12437.80 56.17 54725.03 88888.00 2013-05-19 08:25:03.875 139 12437.75 56.20 54725.05 88888.00 2013-05-19 08:25:04.000 139 12437.75 56.17 54725.05 88888.00 2013-05-19 08:25:04.125 139 12437.70 56.17 54725.10 88888.00 2013-05-19 08:25:04.250 139 12437.62 56.10 54725.10 88888.00 2013-05-19 08:25:04.375 139 12437.60 56.08 54725.10 88888.00 2013-05-19 08:25:04.500 139 12437.58 56.02 54725.12 88888.00 2013-05-19 08:25:04.625 139 12437.52 55.95 54725.12 88888.00 2013-05-19 08:25:04.750 139 12437.50 55.90 54725.18 88888.00 2013-05-19 08:25:04.875 139 12437.52 55.80 54725.18 88888.00 2013-05-19 08:25:05.000 139 12437.52 55.70 54725.20 88888.00 2013-05-19 08:25:05.125 139 12437.50 55.55 54725.18 88888.00 2013-05-19 08:25:05.250 139 12437.42 55.45 54725.18 88888.00 2013-05-19 08:25:05.375 139 12437.48 55.38 54725.20 88888.00 2013-05-19 08:25:05.500 139 12437.52 55.27 54725.25 88888.00 2013-05-19 08:25:05.625 139 12437.55 55.15 54725.28 88888.00 2013-05-19 08:25:05.750 139 12437.52 55.00 54725.28 88888.00 2013-05-19 08:25:05.875 139 12437.58 54.90 54725.28 88888.00 2013-05-19 08:25:06.000 139 12437.67 54.83 54725.28 88888.00 2013-05-19 08:25:06.125 139 12437.73 54.67 54725.28 88888.00 2013-05-19 08:25:06.250 139 12437.75 54.48 54725.22 88888.00 2013-05-19 08:25:06.375 139 12437.73 54.35 54725.25 88888.00 2013-05-19 08:25:06.500 139 12437.75 54.23 54725.30 88888.00 2013-05-19 08:25:06.625 139 12437.73 54.08 54725.30 88888.00 2013-05-19 08:25:06.750 139 12437.80 53.90 54725.28 88888.00 2013-05-19 08:25:06.875 139 12437.90 53.75 54725.30 88888.00 2013-05-19 08:25:07.000 139 12438.02 53.60 54725.30 88888.00 2013-05-19 08:25:07.125 139 12438.12 53.48 54725.35 88888.00 2013-05-19 08:25:07.250 139 12438.15 53.23 54725.35 88888.00 2013-05-19 08:25:07.375 139 12438.25 53.08 54725.32 88888.00 2013-05-19 08:25:07.500 139 12438.35 52.88 54725.35 88888.00 2013-05-19 08:25:07.625 139 12438.38 52.67 54725.35 88888.00 2013-05-19 08:25:07.750 139 12438.42 52.48 54725.35 88888.00 2013-05-19 08:25:07.875 139 12438.50 52.30 54725.35 88888.00 2013-05-19 08:25:08.000 139 12438.58 52.08 54725.32 88888.00 2013-05-19 08:25:08.125 139 12438.73 51.90 54725.35 88888.00 2013-05-19 08:25:08.250 139 12438.88 51.70 54725.43 88888.00 2013-05-19 08:25:08.375 139 12439.00 51.52 54725.45 88888.00 2013-05-19 08:25:08.500 139 12439.12 51.35 54725.43 88888.00 2013-05-19 08:25:08.625 139 12439.25 51.17 54725.40 88888.00 2013-05-19 08:25:08.750 139 12439.38 51.02 54725.43 88888.00 2013-05-19 08:25:08.875 139 12439.58 50.83 54725.45 88888.00 2013-05-19 08:25:09.000 139 12439.62 50.60 54725.43 88888.00 2013-05-19 08:25:09.125 139 12439.80 50.40 54725.45 88888.00 2013-05-19 08:25:09.250 139 12440.02 50.20 54725.47 88888.00 2013-05-19 08:25:09.375 139 12440.15 50.10 54725.45 88888.00 2013-05-19 08:25:09.500 139 12440.25 49.92 54725.45 88888.00 2013-05-19 08:25:09.625 139 12440.45 49.75 54725.45 88888.00 2013-05-19 08:25:09.750 139 12440.70 49.60 54725.45 88888.00 2013-05-19 08:25:09.875 139 12440.85 49.42 54725.45 88888.00 2013-05-19 08:25:10.000 139 12441.00 49.30 54725.43 88888.00 2013-05-19 08:25:10.125 139 12441.20 49.20 54725.43 88888.00 2013-05-19 08:25:10.250 139 12441.38 49.05 54725.43 88888.00 2013-05-19 08:25:10.375 139 12441.58 48.95 54725.45 88888.00 2013-05-19 08:25:10.500 139 12441.65 48.85 54725.45 88888.00 2013-05-19 08:25:10.625 139 12441.77 48.75 54725.40 88888.00 2013-05-19 08:25:10.750 139 12441.88 48.70 54725.40 88888.00 2013-05-19 08:25:10.875 139 12442.02 48.62 54725.38 88888.00 2013-05-19 08:25:11.000 139 12442.15 48.55 54725.32 88888.00 2013-05-19 08:25:11.125 139 12442.23 48.52 54725.30 88888.00 2013-05-19 08:25:11.250 139 12442.30 48.52 54725.30 88888.00 2013-05-19 08:25:11.375 139 12442.40 48.58 54725.30 88888.00 2013-05-19 08:25:11.500 139 12442.42 48.58 54725.30 88888.00 2013-05-19 08:25:11.625 139 12442.45 48.58 54725.30 88888.00 2013-05-19 08:25:11.750 139 12442.45 48.67 54725.30 88888.00 2013-05-19 08:25:11.875 139 12442.50 48.67 54725.28 88888.00 2013-05-19 08:25:12.000 139 12442.55 48.70 54725.28 88888.00 2013-05-19 08:25:12.125 139 12442.52 48.80 54725.30 88888.00 2013-05-19 08:25:12.250 139 12442.50 48.90 54725.28 88888.00 2013-05-19 08:25:12.375 139 12442.48 48.95 54725.25 88888.00 2013-05-19 08:25:12.500 139 12442.42 49.02 54725.22 88888.00 2013-05-19 08:25:12.625 139 12442.38 49.10 54725.25 88888.00 2013-05-19 08:25:12.750 139 12442.38 49.15 54725.25 88888.00 2013-05-19 08:25:12.875 139 12442.35 49.27 54725.25 88888.00 2013-05-19 08:25:13.000 139 12442.33 49.30 54725.20 88888.00 2013-05-19 08:25:13.125 139 12442.33 49.35 54725.22 88888.00 2013-05-19 08:25:13.250 139 12442.23 49.35 54725.22 88888.00 2013-05-19 08:25:13.375 139 12442.17 49.45 54725.22 88888.00 2013-05-19 08:25:13.500 139 12442.15 49.55 54725.28 88888.00 2013-05-19 08:25:13.625 139 12442.12 49.52 54725.22 88888.00 2013-05-19 08:25:13.750 139 12442.02 49.50 54725.15 88888.00 2013-05-19 08:25:13.875 139 12441.98 49.50 54725.18 88888.00 2013-05-19 08:25:14.000 139 12441.92 49.50 54725.18 88888.00 2013-05-19 08:25:14.125 139 12441.80 49.52 54725.18 88888.00 2013-05-19 08:25:14.250 139 12441.65 49.50 54725.20 88888.00 2013-05-19 08:25:14.375 139 12441.65 49.55 54725.22 88888.00 2013-05-19 08:25:14.500 139 12441.62 49.52 54725.22 88888.00 2013-05-19 08:25:14.625 139 12441.60 49.50 54725.25 88888.00 2013-05-19 08:25:14.750 139 12441.55 49.50 54725.25 88888.00 2013-05-19 08:25:14.875 139 12441.42 49.42 54725.18 88888.00 2013-05-19 08:25:15.000 139 12441.38 49.38 54725.15 88888.00 2013-05-19 08:25:15.125 139 12441.35 49.38 54725.22 88888.00 2013-05-19 08:25:15.250 139 12441.25 49.25 54725.18 88888.00 2013-05-19 08:25:15.375 139 12441.23 49.17 54725.12 88888.00 2013-05-19 08:25:15.500 139 12441.20 49.10 54725.15 88888.00 2013-05-19 08:25:15.625 139 12441.15 49.05 54725.20 88888.00 2013-05-19 08:25:15.750 139 12441.08 48.95 54725.20 88888.00 2013-05-19 08:25:15.875 139 12441.05 48.83 54725.20 88888.00 2013-05-19 08:25:16.000 139 12441.02 48.70 54725.15 88888.00 2013-05-19 08:25:16.125 139 12441.05 48.60 54725.15 88888.00 2013-05-19 08:25:16.250 139 12441.05 48.48 54725.18 88888.00 2013-05-19 08:25:16.375 139 12441.02 48.38 54725.18 88888.00 2013-05-19 08:25:16.500 139 12441.05 48.25 54725.18 88888.00 2013-05-19 08:25:16.625 139 12441.02 48.10 54725.20 88888.00 2013-05-19 08:25:16.750 139 12441.00 48.00 54725.18 88888.00 2013-05-19 08:25:16.875 139 12441.00 47.88 54725.15 88888.00 2013-05-19 08:25:17.000 139 12440.98 47.75 54725.12 88888.00 2013-05-19 08:25:17.125 139 12440.90 47.65 54725.12 88888.00 2013-05-19 08:25:17.250 139 12440.85 47.50 54725.15 88888.00 2013-05-19 08:25:17.375 139 12440.92 47.40 54725.18 88888.00 2013-05-19 08:25:17.500 139 12441.00 47.27 54725.10 88888.00 2013-05-19 08:25:17.625 139 12441.02 47.20 54725.12 88888.00 2013-05-19 08:25:17.750 139 12441.10 47.12 54725.10 88888.00 2013-05-19 08:25:17.875 139 12441.15 47.00 54725.12 88888.00 2013-05-19 08:25:18.000 139 12441.17 46.90 54725.15 88888.00 2013-05-19 08:25:18.125 139 12441.17 46.77 54725.15 88888.00 2013-05-19 08:25:18.250 139 12441.10 46.62 54725.07 88888.00 2013-05-19 08:25:18.375 139 12441.15 46.55 54725.07 88888.00 2013-05-19 08:25:18.500 139 12441.27 46.45 54725.10 88888.00 2013-05-19 08:25:18.625 139 12441.42 46.38 54725.07 88888.00 2013-05-19 08:25:18.750 139 12441.58 46.30 54725.05 88888.00 2013-05-19 08:25:18.875 139 12441.58 46.20 54725.05 88888.00 2013-05-19 08:25:19.000 139 12441.52 46.15 54725.05 88888.00 2013-05-19 08:25:19.125 139 12441.58 46.08 54725.05 88888.00 2013-05-19 08:25:19.250 139 12441.60 45.98 54725.03 88888.00 2013-05-19 08:25:19.375 139 12441.67 45.98 54725.00 88888.00 2013-05-19 08:25:19.500 139 12441.77 45.92 54725.00 88888.00 2013-05-19 08:25:19.625 139 12441.77 45.88 54724.97 88888.00 2013-05-19 08:25:19.750 139 12441.80 45.77 54724.93 88888.00 2013-05-19 08:25:19.875 139 12441.83 45.75 54724.90 88888.00 2013-05-19 08:25:20.000 139 12441.85 45.77 54724.88 88888.00 2013-05-19 08:25:20.125 139 12441.88 45.77 54724.88 88888.00 2013-05-19 08:25:20.250 139 12441.90 45.83 54724.95 88888.00 2013-05-19 08:25:20.375 139 12441.98 45.85 54724.90 88888.00 2013-05-19 08:25:20.500 139 12442.00 45.85 54724.88 88888.00 2013-05-19 08:25:20.625 139 12441.95 45.92 54724.90 88888.00 2013-05-19 08:25:20.750 139 12441.95 46.02 54724.88 88888.00 2013-05-19 08:25:20.875 139 12442.00 46.12 54724.85 88888.00 2013-05-19 08:25:21.000 139 12441.98 46.17 54724.80 88888.00 2013-05-19 08:25:21.125 139 12441.90 46.27 54724.80 88888.00 2013-05-19 08:25:21.250 139 12441.85 46.45 54724.82 88888.00 2013-05-19 08:25:21.375 139 12441.83 46.55 54724.82 88888.00 2013-05-19 08:25:21.500 139 12441.75 46.62 54724.82 88888.00 2013-05-19 08:25:21.625 139 12441.67 46.70 54724.80 88888.00 2013-05-19 08:25:21.750 139 12441.60 46.83 54724.80 88888.00 2013-05-19 08:25:21.875 139 12441.52 46.92 54724.78 88888.00 2013-05-19 08:25:22.000 139 12441.48 47.00 54724.80 88888.00 2013-05-19 08:25:22.125 139 12441.42 47.08 54724.78 88888.00 2013-05-19 08:25:22.250 139 12441.27 47.15 54724.78 88888.00 2013-05-19 08:25:22.375 139 12441.17 47.23 54724.78 88888.00 2013-05-19 08:25:22.500 139 12441.05 47.27 54724.78 88888.00 2013-05-19 08:25:22.625 139 12441.00 47.30 54724.78 88888.00 2013-05-19 08:25:22.750 139 12440.90 47.27 54724.75 88888.00 2013-05-19 08:25:22.875 139 12440.83 47.27 54724.70 88888.00 2013-05-19 08:25:23.000 139 12440.83 47.33 54724.75 88888.00 2013-05-19 08:25:23.125 139 12440.77 47.33 54724.78 88888.00 2013-05-19 08:25:23.250 139 12440.65 47.23 54724.70 88888.00 2013-05-19 08:25:23.375 139 12440.58 47.20 54724.70 88888.00 2013-05-19 08:25:23.500 139 12440.48 47.15 54724.70 88888.00 2013-05-19 08:25:23.625 139 12440.48 47.10 54724.68 88888.00 2013-05-19 08:25:23.750 139 12440.58 47.08 54724.70 88888.00 2013-05-19 08:25:23.875 139 12440.60 46.98 54724.70 88888.00 2013-05-19 08:25:24.000 139 12440.65 46.90 54724.70 88888.00 2013-05-19 08:25:24.125 139 12440.62 46.85 54724.70 88888.00 2013-05-19 08:25:24.250 139 12440.58 46.70 54724.60 88888.00 2013-05-19 08:25:24.375 139 12440.58 46.60 54724.60 88888.00 2013-05-19 08:25:24.500 139 12440.60 46.52 54724.57 88888.00 2013-05-19 08:25:24.625 139 12440.62 46.42 54724.62 88888.00 2013-05-19 08:25:24.750 139 12440.62 46.40 54724.68 88888.00 2013-05-19 08:25:24.875 139 12440.62 46.35 54724.68 88888.00 2013-05-19 08:25:25.000 139 12440.75 46.30 54724.62 88888.00 2013-05-19 08:25:25.125 139 12440.83 46.23 54724.65 88888.00 2013-05-19 08:25:25.250 139 12440.88 46.10 54724.60 88888.00 2013-05-19 08:25:25.375 139 12440.92 46.02 54724.57 88888.00 2013-05-19 08:25:25.500 139 12440.95 46.00 54724.55 88888.00 2013-05-19 08:25:25.625 139 12441.02 45.95 54724.53 88888.00 2013-05-19 08:25:25.750 139 12441.12 45.90 54724.47 88888.00 2013-05-19 08:25:25.875 139 12441.23 45.85 54724.43 88888.00 2013-05-19 08:25:26.000 139 12441.25 45.80 54724.40 88888.00 2013-05-19 08:25:26.125 139 12441.27 45.75 54724.43 88888.00 2013-05-19 08:25:26.250 139 12441.38 45.75 54724.45 88888.00 2013-05-19 08:25:26.375 139 12441.45 45.67 54724.40 88888.00 2013-05-19 08:25:26.500 139 12441.45 45.60 54724.32 88888.00 2013-05-19 08:25:26.625 139 12441.50 45.60 54724.30 88888.00 2013-05-19 08:25:26.750 139 12441.55 45.60 54724.28 88888.00 2013-05-19 08:25:26.875 139 12441.58 45.58 54724.25 88888.00 2013-05-19 08:25:27.000 139 12441.62 45.58 54724.22 88888.00 2013-05-19 08:25:27.125 139 12441.65 45.52 54724.22 88888.00 2013-05-19 08:25:27.250 139 12441.62 45.50 54724.18 88888.00 2013-05-19 08:25:27.375 139 12441.67 45.52 54724.20 88888.00 2013-05-19 08:25:27.500 139 12441.67 45.50 54724.18 88888.00 2013-05-19 08:25:27.625 139 12441.65 45.45 54724.12 88888.00 2013-05-19 08:25:27.750 139 12441.62 45.40 54724.07 88888.00 2013-05-19 08:25:27.875 139 12441.67 45.42 54724.05 88888.00 2013-05-19 08:25:28.000 139 12441.60 45.42 54724.03 88888.00 2013-05-19 08:25:28.125 139 12441.58 45.40 54724.00 88888.00 2013-05-19 08:25:28.250 139 12441.58 45.33 54723.95 88888.00 2013-05-19 08:25:28.375 139 12441.52 45.35 54723.93 88888.00 2013-05-19 08:25:28.500 139 12441.48 45.38 54723.95 88888.00 2013-05-19 08:25:28.625 139 12441.50 45.35 54723.93 88888.00 2013-05-19 08:25:28.750 139 12441.48 45.30 54723.88 88888.00 2013-05-19 08:25:28.875 139 12441.40 45.30 54723.82 88888.00 2013-05-19 08:25:29.000 139 12441.33 45.33 54723.78 88888.00 2013-05-19 08:25:29.125 139 12441.30 45.33 54723.75 88888.00 2013-05-19 08:25:29.250 139 12441.25 45.30 54723.75 88888.00 2013-05-19 08:25:29.375 139 12441.33 45.30 54723.72 88888.00 2013-05-19 08:25:29.500 139 12441.35 45.30 54723.70 88888.00 2013-05-19 08:25:29.625 139 12441.23 45.25 54723.65 88888.00 2013-05-19 08:25:29.750 139 12441.23 45.23 54723.60 88888.00 2013-05-19 08:25:29.875 139 12441.25 45.25 54723.60 88888.00 2013-05-19 08:25:30.000 139 12441.25 45.25 54723.57 88888.00 2013-05-19 08:25:30.125 139 12441.25 45.23 54723.57 88888.00 2013-05-19 08:25:30.250 139 12441.17 45.17 54723.53 88888.00 2013-05-19 08:25:30.375 139 12441.20 45.20 54723.50 88888.00 2013-05-19 08:25:30.500 139 12441.10 45.15 54723.45 88888.00 2013-05-19 08:25:30.625 139 12441.10 45.12 54723.43 88888.00 2013-05-19 08:25:30.750 139 12441.17 45.12 54723.40 88888.00 2013-05-19 08:25:30.875 139 12441.17 45.12 54723.38 88888.00 2013-05-19 08:25:31.000 139 12441.17 45.12 54723.32 88888.00 2013-05-19 08:25:31.125 139 12441.23 45.10 54723.30 88888.00 2013-05-19 08:25:31.250 139 12441.20 45.10 54723.32 88888.00 2013-05-19 08:25:31.375 139 12441.15 45.15 54723.32 88888.00 2013-05-19 08:25:31.500 139 12441.12 45.10 54723.25 88888.00 2013-05-19 08:25:31.625 139 12441.08 45.08 54723.25 88888.00 2013-05-19 08:25:31.750 139 12441.10 45.08 54723.20 88888.00 2013-05-19 08:25:31.875 139 12441.17 45.10 54723.22 88888.00 2013-05-19 08:25:32.000 139 12441.15 45.12 54723.22 88888.00 2013-05-19 08:25:32.125 139 12441.12 45.05 54723.20 88888.00 2013-05-19 08:25:32.250 139 12441.17 45.05 54723.20 88888.00 2013-05-19 08:25:32.375 139 12441.15 45.08 54723.20 88888.00 2013-05-19 08:25:32.500 139 12441.12 45.02 54723.15 88888.00 2013-05-19 08:25:32.625 139 12441.17 45.00 54723.10 88888.00 2013-05-19 08:25:32.750 139 12441.23 44.98 54723.07 88888.00 2013-05-19 08:25:32.875 139 12441.27 45.00 54723.05 88888.00 2013-05-19 08:25:33.000 139 12441.25 44.95 54723.00 88888.00 2013-05-19 08:25:33.125 139 12441.27 44.98 54723.00 88888.00 2013-05-19 08:25:33.250 139 12441.30 44.98 54723.05 88888.00 2013-05-19 08:25:33.375 139 12441.30 44.98 54723.03 88888.00 2013-05-19 08:25:33.500 139 12441.30 44.98 54722.97 88888.00 2013-05-19 08:25:33.625 139 12441.30 45.02 54722.95 88888.00 2013-05-19 08:25:33.750 139 12441.27 45.00 54722.93 88888.00 2013-05-19 08:25:33.875 139 12441.27 45.02 54722.95 88888.00 2013-05-19 08:25:34.000 139 12441.25 45.08 54722.93 88888.00 2013-05-19 08:25:34.125 139 12441.25 45.12 54722.90 88888.00 2013-05-19 08:25:34.250 139 12441.27 45.10 54722.82 88888.00 2013-05-19 08:25:34.375 139 12441.23 45.05 54722.80 88888.00 2013-05-19 08:25:34.500 139 12441.17 45.05 54722.85 88888.00 2013-05-19 08:25:34.625 139 12441.23 45.08 54722.82 88888.00 2013-05-19 08:25:34.750 139 12441.17 45.10 54722.78 88888.00 2013-05-19 08:25:34.875 139 12441.23 45.17 54722.80 88888.00 2013-05-19 08:25:35.000 139 12441.33 45.23 54722.82 88888.00 2013-05-19 08:25:35.125 139 12441.33 45.20 54722.80 88888.00 2013-05-19 08:25:35.250 139 12441.23 45.12 54722.75 88888.00 2013-05-19 08:25:35.375 139 12441.23 45.15 54722.75 88888.00 2013-05-19 08:25:35.500 139 12441.17 45.15 54722.75 88888.00 2013-05-19 08:25:35.625 139 12441.12 45.17 54722.80 88888.00 2013-05-19 08:25:35.750 139 12441.12 45.15 54722.75 88888.00 2013-05-19 08:25:35.875 139 12441.15 45.17 54722.72 88888.00 2013-05-19 08:25:36.000 139 12441.08 45.15 54722.75 88888.00 2013-05-19 08:25:36.125 139 12440.98 45.10 54722.72 88888.00 2013-05-19 08:25:36.250 139 12440.83 45.02 54722.68 88888.00 2013-05-19 08:25:36.375 139 12440.77 45.00 54722.70 88888.00 2013-05-19 08:25:36.500 139 12440.83 44.98 54722.68 88888.00 2013-05-19 08:25:36.625 139 12440.77 44.95 54722.72 88888.00 2013-05-19 08:25:36.750 139 12440.73 44.90 54722.72 88888.00 2013-05-19 08:25:36.875 139 12440.60 44.80 54722.65 88888.00 2013-05-19 08:25:37.000 139 12440.48 44.73 54722.65 88888.00 2013-05-19 08:25:37.125 139 12440.35 44.67 54722.70 88888.00 2013-05-19 08:25:37.250 139 12440.40 44.65 54722.75 88888.00 2013-05-19 08:25:37.375 139 12440.40 44.58 54722.72 88888.00 2013-05-19 08:25:37.500 139 12440.35 44.50 54722.72 88888.00 2013-05-19 08:25:37.625 139 12440.25 44.40 54722.70 88888.00 2013-05-19 08:25:37.750 139 12440.08 44.33 54722.70 88888.00 2013-05-19 08:25:37.875 139 12440.00 44.30 54722.75 88888.00 2013-05-19 08:25:38.000 139 12439.98 44.27 54722.78 88888.00 2013-05-19 08:25:38.125 139 12439.85 44.12 54722.75 88888.00 2013-05-19 08:25:38.250 139 12439.77 44.02 54722.78 88888.00 2013-05-19 08:25:38.375 139 12439.75 43.95 54722.75 88888.00 2013-05-19 08:25:38.500 139 12439.70 43.90 54722.80 88888.00 2013-05-19 08:25:38.625 139 12439.65 43.85 54722.82 88888.00 2013-05-19 08:25:38.750 139 12439.60 43.77 54722.88 88888.00 2013-05-19 08:25:38.875 139 12439.48 43.65 54722.88 88888.00 2013-05-19 08:25:39.000 139 12439.48 43.52 54722.88 88888.00 2013-05-19 08:25:39.125 139 12439.42 43.48 54722.88 88888.00 2013-05-19 08:25:39.250 139 12439.35 43.38 54722.93 88888.00 2013-05-19 08:25:39.375 139 12439.33 43.30 54722.93 88888.00 2013-05-19 08:25:39.500 139 12439.30 43.17 54722.93 88888.00 2013-05-19 08:25:39.625 139 12439.33 43.05 54722.93 88888.00 2013-05-19 08:25:39.750 139 12439.33 42.95 54722.90 88888.00 2013-05-19 08:25:39.875 139 12439.33 42.90 54722.93 88888.00 2013-05-19 08:25:40.000 139 12439.30 42.83 54722.95 88888.00 2013-05-19 08:25:40.125 139 12439.25 42.67 54722.93 88888.00 2013-05-19 08:25:40.250 139 12439.23 42.52 54722.95 88888.00 2013-05-19 08:25:40.375 139 12439.20 42.48 54722.95 88888.00 2013-05-19 08:25:40.500 139 12439.12 42.40 54722.97 88888.00 2013-05-19 08:25:40.625 139 12439.05 42.33 54723.00 88888.00 2013-05-19 08:25:40.750 139 12439.00 42.20 54723.00 88888.00 2013-05-19 08:25:40.875 139 12438.92 42.10 54723.03 88888.00 2013-05-19 08:25:41.000 139 12438.83 42.02 54723.03 88888.00 2013-05-19 08:25:41.125 139 12438.83 41.98 54723.05 88888.00 2013-05-19 08:25:41.250 139 12438.83 41.85 54723.05 88888.00 2013-05-19 08:25:41.375 139 12438.73 41.75 54723.03 88888.00 2013-05-19 08:25:41.500 139 12438.67 41.67 54723.05 88888.00 2013-05-19 08:25:41.625 139 12438.65 41.62 54723.07 88888.00 2013-05-19 08:25:41.750 139 12438.52 41.52 54723.10 88888.00 2013-05-19 08:25:41.875 139 12438.50 41.45 54723.07 88888.00 2013-05-19 08:25:42.000 139 12438.42 41.40 54723.12 88888.00 2013-05-19 08:25:42.125 139 12438.33 41.38 54723.12 88888.00 2013-05-19 08:25:42.250 139 12438.23 41.33 54723.10 88888.00 2013-05-19 08:25:42.375 139 12438.15 41.27 54723.12 88888.00 2013-05-19 08:25:42.500 139 12438.10 41.33 54723.15 88888.00 2013-05-19 08:25:42.625 139 12438.10 41.38 54723.18 88888.00 2013-05-19 08:25:42.750 139 12438.08 41.40 54723.18 88888.00 2013-05-19 08:25:42.875 139 12438.00 41.40 54723.20 88888.00 2013-05-19 08:25:43.000 139 12437.88 41.42 54723.20 88888.00 2013-05-19 08:25:43.125 139 12437.77 41.52 54723.25 88888.00 2013-05-19 08:25:43.250 139 12437.73 41.58 54723.30 88888.00 2013-05-19 08:25:43.375 139 12437.65 41.62 54723.30 88888.00 2013-05-19 08:25:43.500 139 12437.55 41.65 54723.25 88888.00 2013-05-19 08:25:43.625 139 12437.38 41.67 54723.25 88888.00 2013-05-19 08:25:43.750 139 12437.27 41.75 54723.25 88888.00 2013-05-19 08:25:43.875 139 12437.33 41.83 54723.25 88888.00 2013-05-19 08:25:44.000 139 12437.33 41.92 54723.22 88888.00 2013-05-19 08:25:44.125 139 12437.27 42.02 54723.22 88888.00 2013-05-19 08:25:44.250 139 12437.23 42.12 54723.25 88888.00 2013-05-19 08:25:44.375 139 12437.15 42.27 54723.28 88888.00 2013-05-19 08:25:44.500 139 12437.12 42.42 54723.28 88888.00 2013-05-19 08:25:44.625 139 12437.10 42.50 54723.22 88888.00 2013-05-19 08:25:44.750 139 12437.10 42.62 54723.22 88888.00 2013-05-19 08:25:44.875 139 12437.12 42.77 54723.20 88888.00 2013-05-19 08:25:45.000 139 12437.12 42.90 54723.15 88888.00 2013-05-19 08:25:45.125 139 12437.08 43.12 54723.12 88888.00 2013-05-19 08:25:45.250 139 12437.08 43.33 54723.10 88888.00 2013-05-19 08:25:45.375 139 12437.12 43.45 54723.07 88888.00 2013-05-19 08:25:45.500 139 12437.12 43.65 54723.03 88888.00 2013-05-19 08:25:45.625 139 12437.02 43.83 54723.00 88888.00 2013-05-19 08:25:45.750 139 12437.02 44.02 54723.00 88888.00 2013-05-19 08:25:45.875 139 12437.17 44.33 54723.07 88888.00 2013-05-19 08:25:46.000 139 12437.17 44.52 54722.97 88888.00 2013-05-19 08:25:46.125 139 12437.17 44.67 54722.93 88888.00 2013-05-19 08:25:46.250 139 12437.25 44.88 54722.90 88888.00 2013-05-19 08:25:46.375 139 12437.30 45.05 54722.82 88888.00 2013-05-19 08:25:46.500 139 12437.23 45.23 54722.80 88888.00 2013-05-19 08:25:46.625 139 12437.23 45.42 54722.78 88888.00 2013-05-19 08:25:46.750 139 12437.25 45.65 54722.80 88888.00 2013-05-19 08:25:46.875 139 12437.33 45.85 54722.78 88888.00 2013-05-19 08:25:47.000 139 12437.33 46.00 54722.72 88888.00 2013-05-19 08:25:47.125 139 12437.33 46.17 54722.70 88888.00 2013-05-19 08:25:47.250 139 12437.30 46.33 54722.62 88888.00 2013-05-19 08:25:47.375 139 12437.33 46.45 54722.57 88888.00 2013-05-19 08:25:47.500 139 12437.35 46.60 54722.55 88888.00 2013-05-19 08:25:47.625 139 12437.33 46.77 54722.50 88888.00 2013-05-19 08:25:47.750 139 12437.35 46.92 54722.47 88888.00 2013-05-19 08:25:47.875 139 12437.40 47.00 54722.47 88888.00 2013-05-19 08:25:48.000 139 12437.38 47.15 54722.40 88888.00 2013-05-19 08:25:48.125 139 12437.35 47.23 54722.40 88888.00 2013-05-19 08:25:48.250 139 12437.33 47.35 54722.40 88888.00 2013-05-19 08:25:48.375 139 12437.30 47.42 54722.35 88888.00 2013-05-19 08:25:48.500 139 12437.20 47.52 54722.32 88888.00 2013-05-19 08:25:48.625 139 12437.25 47.65 54722.32 88888.00 2013-05-19 08:25:48.750 139 12437.30 47.75 54722.28 88888.00 2013-05-19 08:25:48.875 139 12437.27 47.80 54722.20 88888.00 2013-05-19 08:25:49.000 139 12437.20 47.85 54722.18 88888.00 2013-05-19 08:25:49.125 139 12437.17 47.95 54722.15 88888.00 2013-05-19 08:25:49.250 139 12437.15 48.02 54722.12 88888.00 2013-05-19 08:25:49.375 139 12437.12 48.10 54722.07 88888.00 2013-05-19 08:25:49.500 139 12437.08 48.17 54722.05 88888.00 2013-05-19 08:25:49.625 139 12437.05 48.23 54722.03 88888.00 2013-05-19 08:25:49.750 139 12437.10 48.30 54722.05 88888.00 2013-05-19 08:25:49.875 139 12437.02 48.40 54722.03 88888.00 2013-05-19 08:25:50.000 139 12437.02 48.45 54721.97 88888.00 2013-05-19 08:25:50.125 139 12437.00 48.50 54721.93 88888.00 2013-05-19 08:25:50.250 139 12436.98 48.52 54721.88 88888.00 2013-05-19 08:25:50.375 139 12437.02 48.55 54721.88 88888.00 2013-05-19 08:25:50.500 139 12437.02 48.60 54721.85 88888.00 2013-05-19 08:25:50.625 139 12437.00 48.62 54721.80 88888.00 2013-05-19 08:25:50.750 139 12437.00 48.62 54721.78 88888.00 2013-05-19 08:25:50.875 139 12437.02 48.62 54721.75 88888.00 2013-05-19 08:25:51.000 139 12437.05 48.65 54721.72 88888.00 2013-05-19 08:25:51.125 139 12437.05 48.70 54721.70 88888.00 2013-05-19 08:25:51.250 139 12437.10 48.73 54721.70 88888.00 2013-05-19 08:25:51.375 139 12437.20 48.75 54721.70 88888.00 2013-05-19 08:25:51.500 139 12437.25 48.73 54721.62 88888.00 2013-05-19 08:25:51.625 139 12437.25 48.70 54721.60 88888.00 2013-05-19 08:25:51.750 139 12437.23 48.70 54721.55 88888.00 2013-05-19 08:25:51.875 139 12437.30 48.67 54721.57 88888.00 2013-05-19 08:25:52.000 139 12437.33 48.67 54721.55 88888.00 2013-05-19 08:25:52.125 139 12437.38 48.67 54721.53 88888.00 2013-05-19 08:25:52.250 139 12437.42 48.62 54721.45 88888.00 2013-05-19 08:25:52.375 139 12437.50 48.60 54721.40 88888.00 2013-05-19 08:25:52.500 139 12437.52 48.62 54721.40 88888.00 2013-05-19 08:25:52.625 139 12437.62 48.62 54721.38 88888.00 2013-05-19 08:25:52.750 139 12437.73 48.58 54721.38 88888.00 2013-05-19 08:25:52.875 139 12437.70 48.58 54721.35 88888.00 2013-05-19 08:25:53.000 139 12437.67 48.55 54721.32 88888.00 2013-05-19 08:25:53.125 139 12437.70 48.50 54721.30 88888.00 2013-05-19 08:25:53.250 139 12437.70 48.48 54721.30 88888.00 2013-05-19 08:25:53.375 139 12437.73 48.48 54721.25 88888.00 2013-05-19 08:25:53.500 139 12437.77 48.42 54721.22 88888.00 2013-05-19 08:25:53.625 139 12437.77 48.38 54721.22 88888.00 2013-05-19 08:25:53.750 139 12437.75 48.35 54721.28 88888.00 2013-05-19 08:25:53.875 139 12437.75 48.33 54721.28 88888.00 2013-05-19 08:25:54.000 139 12437.70 48.25 54721.25 88888.00 2013-05-19 08:25:54.125 139 12437.70 48.23 54721.22 88888.00 2013-05-19 08:25:54.250 139 12437.70 48.17 54721.22 88888.00 2013-05-19 08:25:54.375 139 12437.70 48.12 54721.22 88888.00 2013-05-19 08:25:54.500 139 12437.62 48.08 54721.22 88888.00 2013-05-19 08:25:54.625 139 12437.58 48.05 54721.25 88888.00 2013-05-19 08:25:54.750 139 12437.50 48.00 54721.22 88888.00 2013-05-19 08:25:54.875 139 12437.42 48.00 54721.28 88888.00 2013-05-19 08:25:55.000 139 12437.35 47.95 54721.30 88888.00 2013-05-19 08:25:55.125 139 12437.25 47.88 54721.30 88888.00 2013-05-19 08:25:55.250 139 12437.12 47.83 54721.30 88888.00 2013-05-19 08:25:55.375 139 12437.02 47.77 54721.30 88888.00 2013-05-19 08:25:55.500 139 12436.92 47.73 54721.28 88888.00 2013-05-19 08:25:55.625 139 12436.80 47.67 54721.28 88888.00 2013-05-19 08:25:55.750 139 12436.67 47.62 54721.30 88888.00 2013-05-19 08:25:55.875 139 12436.55 47.58 54721.32 88888.00 2013-05-19 08:25:56.000 139 12436.45 47.50 54721.30 88888.00 2013-05-19 08:25:56.125 139 12436.40 47.45 54721.32 88888.00 2013-05-19 08:25:56.250 139 12436.25 47.42 54721.38 88888.00 2013-05-19 08:25:56.375 139 12436.12 47.33 54721.40 88888.00 2013-05-19 08:25:56.500 139 12436.00 47.23 54721.38 88888.00 2013-05-19 08:25:56.625 139 12435.98 47.17 54721.40 88888.00 2013-05-19 08:25:56.750 139 12435.85 47.12 54721.40 88888.00 2013-05-19 08:25:56.875 139 12435.73 47.00 54721.38 88888.00 2013-05-19 08:25:57.000 139 12435.67 46.95 54721.45 88888.00 2013-05-19 08:25:57.125 139 12435.60 46.90 54721.50 88888.00 2013-05-19 08:25:57.250 139 12435.50 46.77 54721.50 88888.00 2013-05-19 08:25:57.375 139 12435.48 46.75 54721.55 88888.00 2013-05-19 08:25:57.500 139 12435.42 46.67 54721.57 88888.00 2013-05-19 08:25:57.625 139 12435.33 46.58 54721.57 88888.00 2013-05-19 08:25:57.750 139 12435.23 46.50 54721.55 88888.00 2013-05-19 08:25:57.875 139 12435.20 46.45 54721.57 88888.00 2013-05-19 08:25:58.000 139 12435.20 46.38 54721.57 88888.00 2013-05-19 08:25:58.125 139 12435.17 46.33 54721.60 88888.00 2013-05-19 08:25:58.250 139 12435.12 46.25 54721.65 88888.00 2013-05-19 08:25:58.375 139 12435.12 46.20 54721.62 88888.00 2013-05-19 08:25:58.500 139 12435.17 46.17 54721.65 88888.00 2013-05-19 08:25:58.625 139 12435.20 46.20 54721.68 88888.00 2013-05-19 08:25:58.750 139 12435.20 46.12 54721.62 88888.00 2013-05-19 08:25:58.875 139 12435.20 46.05 54721.62 88888.00 2013-05-19 08:25:59.000 139 12435.23 46.05 54721.62 88888.00 2013-05-19 08:25:59.125 139 12435.25 46.12 54721.68 88888.00 2013-05-19 08:25:59.250 139 12435.27 46.15 54721.68 88888.00 2013-05-19 08:25:59.375 139 12435.25 46.15 54721.65 88888.00 2013-05-19 08:25:59.500 139 12435.23 46.23 54721.62 88888.00 2013-05-19 08:25:59.625 139 12435.23 46.25 54721.65 88888.00 2013-05-19 08:25:59.750 139 12435.23 46.30 54721.62 88888.00 2013-05-19 08:25:59.875 139 12435.20 46.38 54721.60 88888.00 2013-05-19 08:26:00.000 139 12435.15 46.42 54721.57 88888.00 2013-05-19 08:26:00.125 139 12435.12 46.45 54721.62 88888.00 2013-05-19 08:26:00.250 139 12435.12 46.42 54721.60 88888.00 2013-05-19 08:26:00.375 139 12435.17 46.48 54721.60 88888.00 2013-05-19 08:26:00.500 139 12435.17 46.42 54721.57 88888.00 2013-05-19 08:26:00.625 139 12435.12 46.42 54721.57 88888.00 2013-05-19 08:26:00.750 139 12435.12 46.48 54721.60 88888.00 2013-05-19 08:26:00.875 139 12435.10 46.42 54721.55 88888.00 2013-05-19 08:26:01.000 139 12435.08 46.35 54721.50 88888.00 2013-05-19 08:26:01.125 139 12435.02 46.30 54721.55 88888.00 2013-05-19 08:26:01.250 139 12434.98 46.25 54721.57 88888.00 2013-05-19 08:26:01.375 139 12435.02 46.23 54721.57 88888.00 2013-05-19 08:26:01.500 139 12435.02 46.15 54721.55 88888.00 2013-05-19 08:26:01.625 139 12435.02 46.08 54721.50 88888.00 2013-05-19 08:26:01.750 139 12434.98 46.00 54721.50 88888.00 2013-05-19 08:26:01.875 139 12434.95 45.90 54721.53 88888.00 2013-05-19 08:26:02.000 139 12434.95 45.85 54721.53 88888.00 2013-05-19 08:26:02.125 139 12434.95 45.75 54721.50 88888.00 2013-05-19 08:26:02.250 139 12434.90 45.70 54721.47 88888.00 2013-05-19 08:26:02.375 139 12434.88 45.67 54721.47 88888.00 2013-05-19 08:26:02.500 139 12434.85 45.62 54721.50 88888.00 2013-05-19 08:26:02.625 139 12434.77 45.58 54721.50 88888.00 2013-05-19 08:26:02.750 139 12434.75 45.48 54721.45 88888.00 2013-05-19 08:26:02.875 139 12434.70 45.40 54721.43 88888.00 2013-05-19 08:26:03.000 139 12434.73 45.33 54721.40 88888.00 2013-05-19 08:26:03.125 139 12434.67 45.23 54721.43 88888.00 2013-05-19 08:26:03.250 139 12434.60 45.15 54721.45 88888.00 2013-05-19 08:26:03.375 139 12434.55 45.08 54721.45 88888.00 2013-05-19 08:26:03.500 139 12434.48 45.00 54721.43 88888.00 2013-05-19 08:26:03.625 139 12434.38 44.90 54721.43 88888.00 2013-05-19 08:26:03.750 139 12434.33 44.88 54721.43 88888.00 2013-05-19 08:26:03.875 139 12434.30 44.80 54721.40 88888.00 2013-05-19 08:26:04.000 139 12434.35 44.67 54721.38 88888.00 2013-05-19 08:26:04.125 139 12434.35 44.60 54721.38 88888.00 2013-05-19 08:26:04.250 139 12434.27 44.52 54721.40 88888.00 2013-05-19 08:26:04.375 139 12434.25 44.50 54721.43 88888.00 2013-05-19 08:26:04.500 139 12434.15 44.35 54721.38 88888.00 2013-05-19 08:26:04.625 139 12434.10 44.25 54721.38 88888.00 2013-05-19 08:26:04.750 139 12434.12 44.15 54721.38 88888.00 2013-05-19 08:26:04.875 139 12434.12 44.05 54721.35 88888.00 2013-05-19 08:26:05.000 139 12434.15 44.00 54721.35 88888.00 2013-05-19 08:26:05.125 139 12434.17 43.92 54721.35 88888.00 2013-05-19 08:26:05.250 139 12434.12 43.77 54721.35 88888.00 2013-05-19 08:26:05.375 139 12434.12 43.67 54721.32 88888.00 2013-05-19 08:26:05.500 139 12434.08 43.55 54721.32 88888.00 2013-05-19 08:26:05.625 139 12434.10 43.42 54721.32 88888.00 2013-05-19 08:26:05.750 139 12434.12 43.30 54721.30 88888.00 2013-05-19 08:26:05.875 139 12434.05 43.17 54721.30 88888.00 2013-05-19 08:26:06.000 139 12434.00 43.10 54721.28 88888.00 2013-05-19 08:26:06.125 139 12434.05 43.00 54721.30 88888.00 2013-05-19 08:26:06.250 139 12434.02 42.88 54721.32 88888.00 2013-05-19 08:26:06.375 139 12434.00 42.77 54721.30 88888.00 2013-05-19 08:26:06.500 139 12434.02 42.65 54721.28 88888.00 2013-05-19 08:26:06.625 139 12434.10 42.58 54721.25 88888.00 2013-05-19 08:26:06.750 139 12434.10 42.48 54721.28 88888.00 2013-05-19 08:26:06.875 139 12434.05 42.38 54721.28 88888.00 2013-05-19 08:26:07.000 139 12434.08 42.33 54721.25 88888.00 2013-05-19 08:26:07.125 139 12434.15 42.25 54721.28 88888.00 2013-05-19 08:26:07.250 139 12434.20 42.12 54721.25 88888.00 2013-05-19 08:26:07.375 139 12434.25 42.02 54721.25 88888.00 2013-05-19 08:26:07.500 139 12434.20 41.90 54721.22 88888.00 2013-05-19 08:26:07.625 139 12434.17 41.85 54721.20 88888.00 2013-05-19 08:26:07.750 139 12434.20 41.83 54721.22 88888.00 2013-05-19 08:26:07.875 139 12434.30 41.73 54721.22 88888.00 2013-05-19 08:26:08.000 139 12434.30 41.62 54721.22 88888.00 2013-05-19 08:26:08.125 139 12434.27 41.58 54721.20 88888.00 2013-05-19 08:26:08.250 139 12434.27 41.50 54721.20 88888.00 2013-05-19 08:26:08.375 139 12434.35 41.48 54721.20 88888.00 2013-05-19 08:26:08.500 139 12434.42 41.42 54721.18 88888.00 2013-05-19 08:26:08.625 139 12434.50 41.33 54721.12 88888.00 2013-05-19 08:26:08.750 139 12434.52 41.27 54721.18 88888.00 2013-05-19 08:26:08.875 139 12434.58 41.30 54721.18 88888.00 2013-05-19 08:26:09.000 139 12434.65 41.25 54721.15 88888.00 2013-05-19 08:26:09.125 139 12434.70 41.20 54721.15 88888.00 2013-05-19 08:26:09.250 139 12434.73 41.10 54721.10 88888.00 2013-05-19 08:26:09.375 139 12434.80 41.08 54721.10 88888.00 2013-05-19 08:26:09.500 139 12434.88 41.02 54721.10 88888.00 2013-05-19 08:26:09.625 139 12434.95 40.98 54721.07 88888.00 2013-05-19 08:26:09.750 139 12435.10 40.92 54721.05 88888.00 2013-05-19 08:26:09.875 139 12435.15 40.85 54721.03 88888.00 2013-05-19 08:26:10.000 139 12435.17 40.85 54721.07 88888.00 2013-05-19 08:26:10.125 139 12435.20 40.83 54721.07 88888.00 2013-05-19 08:26:10.250 139 12435.17 40.75 54721.10 88888.00 2013-05-19 08:26:10.375 139 12435.17 40.65 54721.03 88888.00 2013-05-19 08:26:10.500 139 12435.17 40.62 54721.05 88888.00 2013-05-19 08:26:10.625 139 12435.20 40.62 54721.10 88888.00 2013-05-19 08:26:10.750 139 12435.20 40.58 54721.12 88888.00 2013-05-19 08:26:10.875 139 12435.17 40.52 54721.15 88888.00 2013-05-19 08:26:11.000 139 12435.17 40.45 54721.12 88888.00 2013-05-19 08:26:11.125 139 12435.10 40.42 54721.15 88888.00 2013-05-19 08:26:11.250 139 12435.05 40.40 54721.12 88888.00 2013-05-19 08:26:11.375 139 12435.10 40.40 54721.18 88888.00 2013-05-19 08:26:11.500 139 12435.15 40.42 54721.18 88888.00 2013-05-19 08:26:11.625 139 12435.08 40.38 54721.15 88888.00 2013-05-19 08:26:11.750 139 12434.98 40.30 54721.20 88888.00 2013-05-19 08:26:11.875 139 12434.92 40.33 54721.25 88888.00 2013-05-19 08:26:12.000 139 12434.77 40.27 54721.22 88888.00 2013-05-19 08:26:12.125 139 12434.67 40.25 54721.20 88888.00 2013-05-19 08:26:12.250 139 12434.62 40.20 54721.25 88888.00 2013-05-19 08:26:12.375 139 12434.60 40.23 54721.28 88888.00 2013-05-19 08:26:12.500 139 12434.55 40.27 54721.30 88888.00 2013-05-19 08:26:12.625 139 12434.52 40.23 54721.30 88888.00 2013-05-19 08:26:12.750 139 12434.48 40.23 54721.30 88888.00 2013-05-19 08:26:12.875 139 12434.45 40.27 54721.32 88888.00 2013-05-19 08:26:13.000 139 12434.48 40.27 54721.35 88888.00 2013-05-19 08:26:13.125 139 12434.45 40.23 54721.38 88888.00 2013-05-19 08:26:13.250 139 12434.35 40.15 54721.35 88888.00 2013-05-19 08:26:13.375 139 12434.33 40.17 54721.35 88888.00 2013-05-19 08:26:13.500 139 12434.33 40.15 54721.38 88888.00 2013-05-19 08:26:13.625 139 12434.30 40.12 54721.40 88888.00 2013-05-19 08:26:13.750 139 12434.25 40.05 54721.40 88888.00 2013-05-19 08:26:13.875 139 12434.27 40.05 54721.40 88888.00 2013-05-19 08:26:14.000 139 12434.27 40.02 54721.40 88888.00 2013-05-19 08:26:14.125 139 12434.25 39.95 54721.45 88888.00 2013-05-19 08:26:14.250 139 12434.17 39.92 54721.43 88888.00 2013-05-19 08:26:14.375 139 12434.17 39.88 54721.43 88888.00 2013-05-19 08:26:14.500 139 12434.23 39.83 54721.40 88888.00 2013-05-19 08:26:14.625 139 12434.25 39.75 54721.43 88888.00 2013-05-19 08:26:14.750 139 12434.23 39.67 54721.45 88888.00 2013-05-19 08:26:14.875 139 12434.25 39.62 54721.43 88888.00 2013-05-19 08:26:15.000 139 12434.30 39.60 54721.40 88888.00 2013-05-19 08:26:15.125 139 12434.33 39.58 54721.43 88888.00 2013-05-19 08:26:15.250 139 12434.33 39.52 54721.43 88888.00 2013-05-19 08:26:15.375 139 12434.35 39.50 54721.43 88888.00 2013-05-19 08:26:15.500 139 12434.35 39.42 54721.45 88888.00 2013-05-19 08:26:15.625 139 12434.35 39.38 54721.45 88888.00 2013-05-19 08:26:15.750 139 12434.35 39.40 54721.50 88888.00 2013-05-19 08:26:15.875 139 12434.38 39.42 54721.53 88888.00 2013-05-19 08:26:16.000 139 12434.38 39.40 54721.50 88888.00 2013-05-19 08:26:16.125 139 12434.35 39.38 54721.50 88888.00 2013-05-19 08:26:16.250 139 12434.33 39.40 54721.50 88888.00 2013-05-19 08:26:16.375 139 12434.35 39.38 54721.50 88888.00 2013-05-19 08:26:16.500 139 12434.38 39.38 54721.50 88888.00 2013-05-19 08:26:16.625 139 12434.40 39.45 54721.50 88888.00 2013-05-19 08:26:16.750 139 12434.38 39.52 54721.50 88888.00 2013-05-19 08:26:16.875 139 12434.33 39.55 54721.47 88888.00 2013-05-19 08:26:17.000 139 12434.27 39.62 54721.43 88888.00 2013-05-19 08:26:17.125 139 12434.20 39.65 54721.45 88888.00 2013-05-19 08:26:17.250 139 12434.10 39.73 54721.50 88888.00 2013-05-19 08:26:17.375 139 12434.15 39.85 54721.50 88888.00 2013-05-19 08:26:17.500 139 12434.17 39.90 54721.47 88888.00 2013-05-19 08:26:17.625 139 12434.12 40.00 54721.50 88888.00 2013-05-19 08:26:17.750 139 12434.02 40.08 54721.45 88888.00 2013-05-19 08:26:17.875 139 12434.00 40.17 54721.45 88888.00 2013-05-19 08:26:18.000 139 12433.98 40.25 54721.47 88888.00 2013-05-19 08:26:18.125 139 12433.95 40.33 54721.47 88888.00 2013-05-19 08:26:18.250 139 12433.83 40.38 54721.47 88888.00 2013-05-19 08:26:18.375 139 12433.85 40.45 54721.45 88888.00 2013-05-19 08:26:18.500 139 12433.85 40.50 54721.45 88888.00 2013-05-19 08:26:18.625 139 12433.80 40.55 54721.45 88888.00 2013-05-19 08:26:18.750 139 12433.83 40.58 54721.43 88888.00 2013-05-19 08:26:18.875 139 12433.85 40.62 54721.43 88888.00 2013-05-19 08:26:19.000 139 12433.85 40.70 54721.43 88888.00 2013-05-19 08:26:19.125 139 12433.88 40.77 54721.45 88888.00 2013-05-19 08:26:19.250 139 12433.85 40.77 54721.38 88888.00 2013-05-19 08:26:19.375 139 12433.83 40.77 54721.35 88888.00 2013-05-19 08:26:19.500 139 12433.77 40.83 54721.38 88888.00 2013-05-19 08:26:19.625 139 12433.80 40.88 54721.38 88888.00 2013-05-19 08:26:19.750 139 12433.77 40.85 54721.35 88888.00 2013-05-19 08:26:19.875 139 12433.83 40.85 54721.32 88888.00 2013-05-19 08:26:20.000 139 12433.85 40.83 54721.30 88888.00 2013-05-19 08:26:20.125 139 12433.80 40.80 54721.30 88888.00 2013-05-19 08:26:20.250 139 12433.75 40.77 54721.30 88888.00 2013-05-19 08:26:20.375 139 12433.77 40.75 54721.30 88888.00 2013-05-19 08:26:20.500 139 12433.83 40.77 54721.32 88888.00 2013-05-19 08:26:20.625 139 12433.88 40.77 54721.32 88888.00 2013-05-19 08:26:20.750 139 12433.83 40.75 54721.28 88888.00 2013-05-19 08:26:20.875 139 12433.85 40.73 54721.28 88888.00 2013-05-19 08:26:21.000 139 12433.92 40.75 54721.28 88888.00 2013-05-19 08:26:21.125 139 12433.92 40.73 54721.28 88888.00 2013-05-19 08:26:21.250 139 12433.88 40.70 54721.35 88888.00 2013-05-19 08:26:21.375 139 12433.88 40.70 54721.35 88888.00 2013-05-19 08:26:21.500 139 12433.85 40.67 54721.32 88888.00 2013-05-19 08:26:21.625 139 12433.90 40.67 54721.32 88888.00 2013-05-19 08:26:21.750 139 12433.92 40.70 54721.32 88888.00 2013-05-19 08:26:21.875 139 12433.92 40.70 54721.32 88888.00 2013-05-19 08:26:22.000 139 12433.88 40.62 54721.28 88888.00 2013-05-19 08:26:22.125 139 12433.85 40.58 54721.28 88888.00 2013-05-19 08:26:22.250 139 12433.80 40.58 54721.28 88888.00 2013-05-19 08:26:22.375 139 12433.83 40.62 54721.30 88888.00 2013-05-19 08:26:22.500 139 12433.85 40.65 54721.28 88888.00 2013-05-19 08:26:22.625 139 12433.92 40.70 54721.30 88888.00 2013-05-19 08:26:22.750 139 12433.92 40.75 54721.32 88888.00 2013-05-19 08:26:22.875 139 12433.90 40.73 54721.32 88888.00 2013-05-19 08:26:23.000 139 12434.00 40.75 54721.32 88888.00 2013-05-19 08:26:23.125 139 12434.05 40.73 54721.32 88888.00 2013-05-19 08:26:23.250 139 12434.00 40.67 54721.35 88888.00 2013-05-19 08:26:23.375 139 12434.08 40.67 54721.35 88888.00 2013-05-19 08:26:23.500 139 12434.17 40.60 54721.32 88888.00 2013-05-19 08:26:23.625 139 12434.12 40.55 54721.30 88888.00 2013-05-19 08:26:23.750 139 12434.12 40.55 54721.30 88888.00 2013-05-19 08:26:23.875 139 12434.12 40.48 54721.28 88888.00 2013-05-19 08:26:24.000 139 12434.12 40.45 54721.28 88888.00 2013-05-19 08:26:24.125 139 12434.17 40.40 54721.28 88888.00 2013-05-19 08:26:24.250 139 12434.23 40.38 54721.28 88888.00 2013-05-19 08:26:24.375 139 12434.20 40.33 54721.28 88888.00 2013-05-19 08:26:24.500 139 12434.15 40.23 54721.25 88888.00 2013-05-19 08:26:24.625 139 12434.08 40.17 54721.28 88888.00 2013-05-19 08:26:24.750 139 12434.05 40.15 54721.28 88888.00 2013-05-19 08:26:24.875 139 12434.08 40.12 54721.28 88888.00 2013-05-19 08:26:25.000 139 12434.08 40.10 54721.30 88888.00 2013-05-19 08:26:25.125 139 12434.12 40.08 54721.30 88888.00 2013-05-19 08:26:25.250 139 12434.12 39.98 54721.30 88888.00 2013-05-19 08:26:25.375 139 12434.08 39.92 54721.30 88888.00 2013-05-19 08:26:25.500 139 12434.02 39.90 54721.30 88888.00 2013-05-19 08:26:25.625 139 12434.02 39.90 54721.30 88888.00 2013-05-19 08:26:25.750 139 12433.95 39.83 54721.30 88888.00 2013-05-19 08:26:25.875 139 12433.92 39.83 54721.32 88888.00 2013-05-19 08:26:26.000 139 12433.90 39.77 54721.30 88888.00 2013-05-19 08:26:26.125 139 12433.88 39.75 54721.30 88888.00 2013-05-19 08:26:26.250 139 12433.85 39.67 54721.35 88888.00 2013-05-19 08:26:26.375 139 12433.88 39.65 54721.38 88888.00 2013-05-19 08:26:26.500 139 12433.85 39.67 54721.35 88888.00 2013-05-19 08:26:26.625 139 12433.70 39.52 54721.30 88888.00 2013-05-19 08:26:26.750 139 12433.62 39.48 54721.25 88888.00 2013-05-19 08:26:26.875 139 12433.58 39.42 54721.25 88888.00 2013-05-19 08:26:27.000 139 12433.52 39.38 54721.30 88888.00 2013-05-19 08:26:27.125 139 12433.55 39.30 54721.32 88888.00 2013-05-19 08:26:27.250 139 12433.55 39.23 54721.30 88888.00 2013-05-19 08:26:27.375 139 12433.52 39.17 54721.28 88888.00 2013-05-19 08:26:27.500 139 12433.50 39.17 54721.32 88888.00 2013-05-19 08:26:27.625 139 12433.40 39.10 54721.32 88888.00 2013-05-19 08:26:27.750 139 12433.35 39.00 54721.30 88888.00 2013-05-19 08:26:27.875 139 12433.27 38.92 54721.28 88888.00 2013-05-19 08:26:28.000 139 12433.27 38.90 54721.32 88888.00 2013-05-19 08:26:28.125 139 12433.33 38.90 54721.35 88888.00 2013-05-19 08:26:28.250 139 12433.25 38.85 54721.35 88888.00 2013-05-19 08:26:28.375 139 12433.12 38.77 54721.32 88888.00 2013-05-19 08:26:28.500 139 12432.98 38.77 54721.32 88888.00 2013-05-19 08:26:28.625 139 12432.90 38.73 54721.32 88888.00 2013-05-19 08:26:28.750 139 12432.90 38.67 54721.32 88888.00 2013-05-19 08:26:28.875 139 12432.85 38.67 54721.35 88888.00 2013-05-19 08:26:29.000 139 12432.85 38.70 54721.35 88888.00 2013-05-19 08:26:29.125 139 12432.80 38.73 54721.35 88888.00 2013-05-19 08:26:29.250 139 12432.60 38.65 54721.32 88888.00 2013-05-19 08:26:29.375 139 12432.50 38.67 54721.32 88888.00 2013-05-19 08:26:29.500 139 12432.42 38.70 54721.40 88888.00 2013-05-19 08:26:29.625 139 12432.40 38.73 54721.40 88888.00 2013-05-19 08:26:29.750 139 12432.40 38.77 54721.40 88888.00 2013-05-19 08:26:29.875 139 12432.35 38.77 54721.38 88888.00 2013-05-19 08:26:30.000 139 12432.23 38.75 54721.32 88888.00 2013-05-19 08:26:30.125 139 12432.20 38.77 54721.35 88888.00 2013-05-19 08:26:30.250 139 12432.15 38.80 54721.38 88888.00 2013-05-19 08:26:30.375 139 12432.17 38.85 54721.38 88888.00 2013-05-19 08:26:30.500 139 12432.17 38.90 54721.38 88888.00 2013-05-19 08:26:30.625 139 12432.17 38.90 54721.35 88888.00 2013-05-19 08:26:30.750 139 12432.08 38.92 54721.32 88888.00 2013-05-19 08:26:30.875 139 12431.98 38.95 54721.38 88888.00 2013-05-19 08:26:31.000 139 12431.92 38.98 54721.35 88888.00 2013-05-19 08:26:31.125 139 12431.92 39.02 54721.35 88888.00 2013-05-19 08:26:31.250 139 12431.95 39.05 54721.38 88888.00 2013-05-19 08:26:31.375 139 12432.02 39.10 54721.38 88888.00 2013-05-19 08:26:31.500 139 12431.98 39.10 54721.38 88888.00 2013-05-19 08:26:31.625 139 12431.88 39.15 54721.38 88888.00 2013-05-19 08:26:31.750 139 12431.77 39.12 54721.32 88888.00 2013-05-19 08:26:31.875 139 12431.77 39.15 54721.35 88888.00 2013-05-19 08:26:32.000 139 12431.77 39.17 54721.40 88888.00 2013-05-19 08:26:32.125 139 12431.75 39.17 54721.40 88888.00 2013-05-19 08:26:32.250 139 12431.62 39.15 54721.35 88888.00 2013-05-19 08:26:32.375 139 12431.62 39.17 54721.38 88888.00 2013-05-19 08:26:32.500 139 12431.60 39.23 54721.43 88888.00 2013-05-19 08:26:32.625 139 12431.62 39.27 54721.40 88888.00 2013-05-19 08:26:32.750 139 12431.70 39.27 54721.43 88888.00 2013-05-19 08:26:32.875 139 12431.73 39.27 54721.38 88888.00 2013-05-19 08:26:33.000 139 12431.62 39.23 54721.35 88888.00 2013-05-19 08:26:33.125 139 12431.55 39.20 54721.38 88888.00 2013-05-19 08:26:33.250 139 12431.50 39.17 54721.35 88888.00 2013-05-19 08:26:33.375 139 12431.58 39.23 54721.35 88888.00 2013-05-19 08:26:33.500 139 12431.62 39.23 54721.38 88888.00 2013-05-19 08:26:33.625 139 12431.70 39.20 54721.38 88888.00 2013-05-19 08:26:33.750 139 12431.73 39.17 54721.40 88888.00 2013-05-19 08:26:33.875 139 12431.70 39.12 54721.38 88888.00 2013-05-19 08:26:34.000 139 12431.65 39.12 54721.35 88888.00 2013-05-19 08:26:34.125 139 12431.65 39.10 54721.32 88888.00 2013-05-19 08:26:34.250 139 12431.65 39.08 54721.30 88888.00 2013-05-19 08:26:34.375 139 12431.73 39.12 54721.35 88888.00 2013-05-19 08:26:34.500 139 12431.67 39.05 54721.32 88888.00 2013-05-19 08:26:34.625 139 12431.65 38.98 54721.30 88888.00 2013-05-19 08:26:34.750 139 12431.65 38.98 54721.32 88888.00 2013-05-19 08:26:34.875 139 12431.75 38.98 54721.35 88888.00 2013-05-19 08:26:35.000 139 12431.85 38.95 54721.32 88888.00 2013-05-19 08:26:35.125 139 12431.80 38.92 54721.30 88888.00 2013-05-19 08:26:35.250 139 12431.77 38.88 54721.28 88888.00 2013-05-19 08:26:35.375 139 12431.83 38.88 54721.25 88888.00 2013-05-19 08:26:35.500 139 12431.88 38.85 54721.30 88888.00 2013-05-19 08:26:35.625 139 12431.90 38.83 54721.30 88888.00 2013-05-19 08:26:35.750 139 12431.90 38.80 54721.25 88888.00 2013-05-19 08:26:35.875 139 12431.92 38.75 54721.22 88888.00 2013-05-19 08:26:36.000 139 12431.95 38.73 54721.20 88888.00 2013-05-19 08:26:36.125 139 12432.02 38.70 54721.18 88888.00 2013-05-19 08:26:36.250 139 12432.08 38.62 54721.15 88888.00 2013-05-19 08:26:36.375 139 12432.10 38.62 54721.15 88888.00 2013-05-19 08:26:36.500 139 12432.15 38.60 54721.18 88888.00 2013-05-19 08:26:36.625 139 12432.20 38.58 54721.18 88888.00 2013-05-19 08:26:36.750 139 12432.30 38.55 54721.12 88888.00 2013-05-19 08:26:36.875 139 12432.33 38.45 54721.07 88888.00 2013-05-19 08:26:37.000 139 12432.35 38.38 54721.03 88888.00 2013-05-19 08:26:37.125 139 12432.42 38.33 54721.03 88888.00 2013-05-19 08:26:37.250 139 12432.50 38.27 54721.05 88888.00 2013-05-19 08:26:37.375 139 12432.62 38.20 54721.03 88888.00 2013-05-19 08:26:37.500 139 12432.70 38.15 54721.03 88888.00 2013-05-19 08:26:37.625 139 12432.75 38.12 54721.05 88888.00 2013-05-19 08:26:37.750 139 12432.75 38.02 54721.00 88888.00 2013-05-19 08:26:37.875 139 12432.80 37.90 54720.93 88888.00 2013-05-19 08:26:38.000 139 12432.80 37.83 54720.93 88888.00 2013-05-19 08:26:38.125 139 12432.90 37.77 54720.93 88888.00 2013-05-19 08:26:38.250 139 12432.92 37.70 54720.93 88888.00 2013-05-19 08:26:38.375 139 12432.90 37.65 54720.90 88888.00 2013-05-19 08:26:38.500 139 12432.92 37.58 54720.88 88888.00 2013-05-19 08:26:38.625 139 12433.00 37.55 54720.85 88888.00 2013-05-19 08:26:38.750 139 12433.08 37.50 54720.85 88888.00 2013-05-19 08:26:38.875 139 12433.02 37.45 54720.85 88888.00 2013-05-19 08:26:39.000 139 12433.00 37.42 54720.85 88888.00 2013-05-19 08:26:39.125 139 12433.10 37.42 54720.80 88888.00 2013-05-19 08:26:39.250 139 12433.10 37.38 54720.78 88888.00 2013-05-19 08:26:39.375 139 12433.10 37.40 54720.75 88888.00 2013-05-19 08:26:39.500 139 12433.05 37.40 54720.75 88888.00 2013-05-19 08:26:39.625 139 12433.08 37.40 54720.72 88888.00 2013-05-19 08:26:39.750 139 12433.08 37.40 54720.70 88888.00 2013-05-19 08:26:39.875 139 12433.08 37.40 54720.70 88888.00 2013-05-19 08:26:40.000 139 12433.08 37.45 54720.70 88888.00 2013-05-19 08:26:40.125 139 12433.02 37.48 54720.65 88888.00 2013-05-19 08:26:40.250 139 12432.92 37.48 54720.65 88888.00 2013-05-19 08:26:40.375 139 12432.90 37.52 54720.65 88888.00 2013-05-19 08:26:40.500 139 12432.92 37.62 54720.65 88888.00 2013-05-19 08:26:40.625 139 12432.98 37.70 54720.62 88888.00 2013-05-19 08:26:40.750 139 12433.00 37.77 54720.60 88888.00 2013-05-19 08:26:40.875 139 12432.90 37.88 54720.57 88888.00 2013-05-19 08:26:41.000 139 12432.88 37.95 54720.55 88888.00 2013-05-19 08:26:41.125 139 12432.95 38.02 54720.57 88888.00 2013-05-19 08:26:41.250 139 12432.98 38.12 54720.50 88888.00 2013-05-19 08:26:41.375 139 12432.98 38.20 54720.45 88888.00 2013-05-19 08:26:41.500 139 12432.92 38.30 54720.43 88888.00 2013-05-19 08:26:41.625 139 12432.98 38.40 54720.45 88888.00 2013-05-19 08:26:41.750 139 12433.05 38.50 54720.40 88888.00 2013-05-19 08:26:41.875 139 12433.10 38.58 54720.38 88888.00 2013-05-19 08:26:42.000 139 12433.15 38.65 54720.35 88888.00 2013-05-19 08:26:42.125 139 12433.20 38.73 54720.35 88888.00 2013-05-19 08:26:42.250 139 12433.17 38.85 54720.32 88888.00 2013-05-19 08:26:42.375 139 12433.25 38.95 54720.25 88888.00 2013-05-19 08:26:42.500 139 12433.35 39.08 54720.22 88888.00 2013-05-19 08:26:42.625 139 12433.42 39.17 54720.18 88888.00 2013-05-19 08:26:42.750 139 12433.50 39.25 54720.18 88888.00 2013-05-19 08:26:42.875 139 12433.52 39.35 54720.15 88888.00 2013-05-19 08:26:43.000 139 12433.52 39.48 54720.12 88888.00 2013-05-19 08:26:43.125 139 12433.45 39.55 54720.12 88888.00 2013-05-19 08:26:43.250 139 12433.50 39.62 54720.12 88888.00 2013-05-19 08:26:43.375 139 12433.62 39.75 54720.15 88888.00 2013-05-19 08:26:43.500 139 12433.62 39.90 54720.10 88888.00 2013-05-19 08:26:43.625 139 12433.62 39.95 54720.05 88888.00 2013-05-19 08:26:43.750 139 12433.65 40.02 54720.03 88888.00 2013-05-19 08:26:43.875 139 12433.65 40.10 54720.03 88888.00 2013-05-19 08:26:44.000 139 12433.52 40.17 54720.03 88888.00 2013-05-19 08:26:44.125 139 12433.40 40.25 54720.03 88888.00 2013-05-19 08:26:44.250 139 12433.40 40.30 54720.00 88888.00 2013-05-19 08:26:44.375 139 12433.40 40.42 54720.00 88888.00 2013-05-19 08:26:44.500 139 12433.33 40.50 54719.97 88888.00 2013-05-19 08:26:44.625 139 12433.33 40.58 54719.97 88888.00 2013-05-19 08:26:44.750 139 12433.40 40.67 54720.00 88888.00 2013-05-19 08:26:44.875 139 12433.30 40.70 54719.95 88888.00 2013-05-19 08:26:45.000 139 12433.25 40.73 54719.95 88888.00 2013-05-19 08:26:45.125 139 12433.20 40.77 54719.95 88888.00 2013-05-19 08:26:45.250 139 12433.17 40.80 54719.95 88888.00 2013-05-19 08:26:45.375 139 12433.15 40.80 54719.90 88888.00 2013-05-19 08:26:45.500 139 12433.10 40.80 54719.88 88888.00 2013-05-19 08:26:45.625 139 12433.12 40.85 54719.88 88888.00 2013-05-19 08:26:45.750 139 12433.17 40.85 54719.88 88888.00 2013-05-19 08:26:45.875 139 12433.17 40.85 54719.88 88888.00 2013-05-19 08:26:46.000 139 12433.10 40.85 54719.82 88888.00 2013-05-19 08:26:46.125 139 12433.05 40.90 54719.82 88888.00 2013-05-19 08:26:46.250 139 12433.08 40.92 54719.82 88888.00 2013-05-19 08:26:46.375 139 12433.15 40.92 54719.82 88888.00 2013-05-19 08:26:46.500 139 12433.15 40.90 54719.80 88888.00 2013-05-19 08:26:46.625 139 12433.17 40.90 54719.80 88888.00 2013-05-19 08:26:46.750 139 12433.27 40.90 54719.80 88888.00 2013-05-19 08:26:46.875 139 12433.30 40.92 54719.80 88888.00 2013-05-19 08:26:47.000 139 12433.25 40.92 54719.75 88888.00 2013-05-19 08:26:47.125 139 12433.35 40.88 54719.75 88888.00 2013-05-19 08:26:47.250 139 12433.45 40.88 54719.72 88888.00 2013-05-19 08:26:47.375 139 12433.60 40.83 54719.68 88888.00 2013-05-19 08:26:47.500 139 12433.65 40.85 54719.68 88888.00 2013-05-19 08:26:47.625 139 12433.65 40.83 54719.62 88888.00 2013-05-19 08:26:47.750 139 12433.70 40.80 54719.57 88888.00 2013-05-19 08:26:47.875 139 12433.77 40.77 54719.55 88888.00 2013-05-19 08:26:48.000 139 12433.88 40.77 54719.53 88888.00 2013-05-19 08:26:48.125 139 12433.98 40.73 54719.53 88888.00 2013-05-19 08:26:48.250 139 12434.02 40.65 54719.50 88888.00 2013-05-19 08:26:48.375 139 12434.08 40.60 54719.43 88888.00 2013-05-19 08:26:48.500 139 12434.05 40.58 54719.40 88888.00 2013-05-19 08:26:48.625 139 12434.12 40.58 54719.40 88888.00 2013-05-19 08:26:48.750 139 12434.30 40.62 54719.43 88888.00 2013-05-19 08:26:48.875 139 12434.40 40.62 54719.40 88888.00 2013-05-19 08:26:49.000 139 12434.42 40.60 54719.43 88888.00 2013-05-19 08:26:49.125 139 12434.45 40.60 54719.45 88888.00 2013-05-19 08:26:49.250 139 12434.50 40.55 54719.38 88888.00 2013-05-19 08:26:49.375 139 12434.65 40.55 54719.30 88888.00 2013-05-19 08:26:49.500 139 12434.70 40.60 54719.28 88888.00 2013-05-19 08:26:49.625 139 12434.75 40.60 54719.28 88888.00 2013-05-19 08:26:49.750 139 12434.80 40.60 54719.25 88888.00 2013-05-19 08:26:49.875 139 12434.83 40.62 54719.25 88888.00 2013-05-19 08:26:50.000 139 12434.80 40.62 54719.20 88888.00 2013-05-19 08:26:50.125 139 12434.83 40.62 54719.18 88888.00 2013-05-19 08:26:50.250 139 12434.88 40.62 54719.15 88888.00 2013-05-19 08:26:50.375 139 12434.98 40.62 54719.10 88888.00 2013-05-19 08:26:50.500 139 12435.05 40.62 54719.10 88888.00 2013-05-19 08:26:50.625 139 12435.15 40.67 54719.12 88888.00 2013-05-19 08:26:50.750 139 12435.23 40.73 54719.12 88888.00 2013-05-19 08:26:50.875 139 12435.27 40.75 54719.10 88888.00 2013-05-19 08:26:51.000 139 12435.30 40.75 54719.05 88888.00 2013-05-19 08:26:51.125 139 12435.30 40.75 54719.00 88888.00 2013-05-19 08:26:51.250 139 12435.35 40.77 54719.03 88888.00 2013-05-19 08:26:51.375 139 12435.38 40.80 54718.97 88888.00 2013-05-19 08:26:51.500 139 12435.38 40.83 54718.93 88888.00 2013-05-19 08:26:51.625 139 12435.45 40.83 54718.93 88888.00 2013-05-19 08:26:51.750 139 12435.50 40.85 54718.93 88888.00 2013-05-19 08:26:51.875 139 12435.45 40.88 54718.93 88888.00 2013-05-19 08:26:52.000 139 12435.52 40.88 54718.88 88888.00 2013-05-19 08:26:52.125 139 12435.48 40.85 54718.88 88888.00 2013-05-19 08:26:52.250 139 12435.42 40.85 54718.88 88888.00 2013-05-19 08:26:52.375 139 12435.40 40.83 54718.85 88888.00 2013-05-19 08:26:52.500 139 12435.35 40.80 54718.80 88888.00 2013-05-19 08:26:52.625 139 12435.45 40.80 54718.80 88888.00 2013-05-19 08:26:52.750 139 12435.52 40.75 54718.78 88888.00 2013-05-19 08:26:52.875 139 12435.50 40.75 54718.78 88888.00 2013-05-19 08:26:53.000 139 12435.52 40.73 54718.78 88888.00 2013-05-19 08:26:53.125 139 12435.52 40.67 54718.75 88888.00 2013-05-19 08:26:53.250 139 12435.48 40.60 54718.68 88888.00 2013-05-19 08:26:53.375 139 12435.42 40.60 54718.70 88888.00 2013-05-19 08:26:53.500 139 12435.50 40.62 54718.70 88888.00 2013-05-19 08:26:53.625 139 12435.50 40.58 54718.72 88888.00 2013-05-19 08:26:53.750 139 12435.42 40.55 54718.70 88888.00 2013-05-19 08:26:53.875 139 12435.35 40.50 54718.65 88888.00 2013-05-19 08:26:54.000 139 12435.30 40.48 54718.62 88888.00 2013-05-19 08:26:54.125 139 12435.25 40.50 54718.62 88888.00 2013-05-19 08:26:54.250 139 12435.23 40.45 54718.62 88888.00 2013-05-19 08:26:54.375 139 12435.23 40.50 54718.68 88888.00 2013-05-19 08:26:54.500 139 12435.17 40.52 54718.70 88888.00 2013-05-19 08:26:54.625 139 12435.08 40.50 54718.65 88888.00 2013-05-19 08:26:54.750 139 12434.98 40.52 54718.62 88888.00 2013-05-19 08:26:54.875 139 12434.95 40.55 54718.60 88888.00 2013-05-19 08:26:55.000 139 12434.92 40.58 54718.57 88888.00 2013-05-19 08:26:55.125 139 12434.85 40.62 54718.57 88888.00 2013-05-19 08:26:55.250 139 12434.70 40.67 54718.62 88888.00 2013-05-19 08:26:55.375 139 12434.52 40.75 54718.62 88888.00 2013-05-19 08:26:55.500 139 12434.38 40.80 54718.60 88888.00 2013-05-19 08:26:55.625 139 12434.35 40.83 54718.60 88888.00 2013-05-19 08:26:55.750 139 12434.27 40.98 54718.62 88888.00 2013-05-19 08:26:55.875 139 12434.20 41.10 54718.68 88888.00 2013-05-19 08:26:56.000 139 12434.12 41.20 54718.65 88888.00 2013-05-19 08:26:56.125 139 12433.95 41.27 54718.62 88888.00 2013-05-19 08:26:56.250 139 12433.75 41.38 54718.60 88888.00 2013-05-19 08:26:56.375 139 12433.65 41.50 54718.62 88888.00 2013-05-19 08:26:56.500 139 12433.55 41.67 54718.65 88888.00 2013-05-19 08:26:56.625 139 12433.35 41.75 54718.60 88888.00 2013-05-19 08:26:56.750 139 12433.17 41.85 54718.57 88888.00 2013-05-19 08:26:56.875 139 12433.15 42.02 54718.60 88888.00 2013-05-19 08:26:57.000 139 12433.02 42.12 54718.60 88888.00 2013-05-19 08:26:57.125 139 12432.88 42.27 54718.57 88888.00 2013-05-19 08:26:57.250 139 12432.75 42.45 54718.60 88888.00 2013-05-19 08:26:57.375 139 12432.62 42.55 54718.62 88888.00 2013-05-19 08:26:57.500 139 12432.48 42.65 54718.62 88888.00 2013-05-19 08:26:57.625 139 12432.35 42.83 54718.65 88888.00 2013-05-19 08:26:57.750 139 12432.25 42.92 54718.62 88888.00 2013-05-19 08:26:57.875 139 12432.12 43.02 54718.57 88888.00 2013-05-19 08:26:58.000 139 12432.08 43.17 54718.60 88888.00 2013-05-19 08:26:58.125 139 12432.00 43.27 54718.62 88888.00 2013-05-19 08:26:58.250 139 12431.90 43.38 54718.60 88888.00 2013-05-19 08:26:58.375 139 12431.80 43.42 54718.57 88888.00 2013-05-19 08:26:58.500 139 12431.67 43.50 54718.55 88888.00 2013-05-19 08:26:58.625 139 12431.55 43.58 54718.55 88888.00 2013-05-19 08:26:58.750 139 12431.48 43.67 54718.55 88888.00 2013-05-19 08:26:58.875 139 12431.45 43.75 54718.57 88888.00 2013-05-19 08:26:59.000 139 12431.48 43.83 54718.57 88888.00 2013-05-19 08:26:59.125 139 12431.40 43.90 54718.55 88888.00 2013-05-19 08:26:59.250 139 12431.33 43.95 54718.50 88888.00 2013-05-19 08:26:59.375 139 12431.27 43.98 54718.53 88888.00 2013-05-19 08:26:59.500 139 12431.23 44.00 54718.50 88888.00 2013-05-19 08:26:59.625 139 12431.20 44.05 54718.50 88888.00 2013-05-19 08:26:59.750 139 12431.15 44.08 54718.47 88888.00 2013-05-19 08:26:59.875 139 12431.17 44.12 54718.50 88888.00 2013-05-19 08:27:00.000 139 12431.15 44.12 54718.45 88888.00 2013-05-19 08:27:00.125 139 12431.12 44.17 54718.45 88888.00 2013-05-19 08:27:00.250 139 12430.98 44.15 54718.45 88888.00 2013-05-19 08:27:00.375 139 12431.00 44.15 54718.45 88888.00 2013-05-19 08:27:00.500 139 12431.02 44.15 54718.43 88888.00 2013-05-19 08:27:00.625 139 12430.95 44.12 54718.40 88888.00 2013-05-19 08:27:00.750 139 12430.88 44.15 54718.35 88888.00 2013-05-19 08:27:00.875 139 12430.83 44.12 54718.38 88888.00 2013-05-19 08:27:01.000 139 12430.83 44.08 54718.35 88888.00 2013-05-19 08:27:01.125 139 12430.77 44.05 54718.38 88888.00 2013-05-19 08:27:01.250 139 12430.70 44.02 54718.32 88888.00 2013-05-19 08:27:01.375 139 12430.70 44.05 54718.30 88888.00 2013-05-19 08:27:01.500 139 12430.73 44.08 54718.25 88888.00 2013-05-19 08:27:01.625 139 12430.67 44.08 54718.25 88888.00 2013-05-19 08:27:01.750 139 12430.70 44.05 54718.22 88888.00 2013-05-19 08:27:01.875 139 12430.67 44.05 54718.25 88888.00 2013-05-19 08:27:02.000 139 12430.70 44.05 54718.28 88888.00 2013-05-19 08:27:02.125 139 12430.73 44.05 54718.22 88888.00 2013-05-19 08:27:02.250 139 12430.65 44.00 54718.18 88888.00 2013-05-19 08:27:02.375 139 12430.60 44.02 54718.15 88888.00 2013-05-19 08:27:02.500 139 12430.65 44.08 54718.18 88888.00 2013-05-19 08:27:02.625 139 12430.62 44.08 54718.15 88888.00 2013-05-19 08:27:02.750 139 12430.58 44.05 54718.12 88888.00 2013-05-19 08:27:02.875 139 12430.58 44.08 54718.10 88888.00 2013-05-19 08:27:03.000 139 12430.58 44.10 54718.05 88888.00 2013-05-19 08:27:03.125 139 12430.50 44.12 54718.07 88888.00 2013-05-19 08:27:03.250 139 12430.38 44.17 54718.07 88888.00 2013-05-19 08:27:03.375 139 12430.35 44.17 54718.05 88888.00 2013-05-19 08:27:03.500 139 12430.35 44.15 54718.00 88888.00 2013-05-19 08:27:03.625 139 12430.38 44.23 54718.05 88888.00 2013-05-19 08:27:03.750 139 12430.30 44.33 54718.05 88888.00 2013-05-19 08:27:03.875 139 12430.20 44.33 54718.05 88888.00 2013-05-19 08:27:04.000 139 12430.08 44.40 54718.03 88888.00 2013-05-19 08:27:04.125 139 12430.00 44.50 54718.05 88888.00 2013-05-19 08:27:04.250 139 12429.98 44.50 54718.03 88888.00 2013-05-19 08:27:04.375 139 12429.95 44.58 54718.03 88888.00 2013-05-19 08:27:04.500 139 12429.80 44.67 54718.05 88888.00 2013-05-19 08:27:04.625 139 12429.73 44.75 54718.07 88888.00 2013-05-19 08:27:04.750 139 12429.67 44.83 54718.03 88888.00 2013-05-19 08:27:04.875 139 12429.62 44.88 54718.05 88888.00 2013-05-19 08:27:05.000 139 12429.58 44.92 54718.05 88888.00 2013-05-19 08:27:05.125 139 12429.55 45.05 54718.07 88888.00 2013-05-19 08:27:05.250 139 12429.55 45.15 54718.07 88888.00 2013-05-19 08:27:05.375 139 12429.58 45.23 54718.10 88888.00 2013-05-19 08:27:05.500 139 12429.60 45.35 54718.10 88888.00 2013-05-19 08:27:05.625 139 12429.60 45.40 54718.10 88888.00 2013-05-19 08:27:05.750 139 12429.65 45.45 54718.07 88888.00 2013-05-19 08:27:05.875 139 12429.62 45.50 54718.10 88888.00 2013-05-19 08:27:06.000 139 12429.67 45.58 54718.07 88888.00 2013-05-19 08:27:06.125 139 12429.73 45.65 54718.07 88888.00 2013-05-19 08:27:06.250 139 12429.77 45.67 54718.07 88888.00 2013-05-19 08:27:06.375 139 12429.88 45.75 54718.10 88888.00 2013-05-19 08:27:06.500 139 12429.95 45.77 54718.10 88888.00 2013-05-19 08:27:06.625 139 12429.92 45.80 54718.07 88888.00 2013-05-19 08:27:06.750 139 12429.95 45.85 54718.07 88888.00 2013-05-19 08:27:06.875 139 12430.00 45.92 54718.07 88888.00 2013-05-19 08:27:07.000 139 12430.00 45.98 54718.10 88888.00 2013-05-19 08:27:07.125 139 12430.05 46.00 54718.10 88888.00 2013-05-19 08:27:07.250 139 12430.08 46.08 54718.12 88888.00 2013-05-19 08:27:07.375 139 12430.15 46.12 54718.10 88888.00 2013-05-19 08:27:07.500 139 12430.23 46.20 54718.10 88888.00 2013-05-19 08:27:07.625 139 12430.25 46.25 54718.07 88888.00 2013-05-19 08:27:07.750 139 12430.25 46.25 54718.05 88888.00 2013-05-19 08:27:07.875 139 12430.25 46.27 54718.05 88888.00 2013-05-19 08:27:08.000 139 12430.25 46.33 54718.03 88888.00 2013-05-19 08:27:08.125 139 12430.30 46.40 54718.03 88888.00 2013-05-19 08:27:08.250 139 12430.38 46.45 54718.00 88888.00 2013-05-19 08:27:08.375 139 12430.45 46.45 54718.00 88888.00 2013-05-19 08:27:08.500 139 12430.55 46.45 54717.97 88888.00 2013-05-19 08:27:08.625 139 12430.70 46.50 54717.97 88888.00 2013-05-19 08:27:08.750 139 12430.75 46.58 54717.97 88888.00 2013-05-19 08:27:08.875 139 12430.85 46.55 54717.97 88888.00 2013-05-19 08:27:09.000 139 12431.00 46.58 54717.95 88888.00 2013-05-19 08:27:09.125 139 12431.08 46.62 54717.97 88888.00 2013-05-19 08:27:09.250 139 12431.10 46.62 54717.97 88888.00 2013-05-19 08:27:09.375 139 12431.20 46.67 54717.95 88888.00 2013-05-19 08:27:09.500 139 12431.25 46.70 54717.88 88888.00 2013-05-19 08:27:09.625 139 12431.33 46.65 54717.85 88888.00 2013-05-19 08:27:09.750 139 12431.48 46.65 54717.88 88888.00 2013-05-19 08:27:09.875 139 12431.60 46.67 54717.85 88888.00 2013-05-19 08:27:10.000 139 12431.67 46.67 54717.82 88888.00 2013-05-19 08:27:10.125 139 12431.75 46.67 54717.80 88888.00 2013-05-19 08:27:10.250 139 12431.75 46.67 54717.80 88888.00 2013-05-19 08:27:10.375 139 12431.83 46.67 54717.80 88888.00 2013-05-19 08:27:10.500 139 12431.90 46.70 54717.80 88888.00 2013-05-19 08:27:10.625 139 12432.00 46.70 54717.80 88888.00 2013-05-19 08:27:10.750 139 12432.02 46.70 54717.75 88888.00 2013-05-19 08:27:10.875 139 12432.05 46.67 54717.75 88888.00 2013-05-19 08:27:11.000 139 12432.05 46.65 54717.72 88888.00 2013-05-19 08:27:11.125 139 12432.05 46.62 54717.70 88888.00 2013-05-19 08:27:11.250 139 12432.05 46.60 54717.70 88888.00 2013-05-19 08:27:11.375 139 12432.08 46.60 54717.68 88888.00 2013-05-19 08:27:11.500 139 12432.02 46.60 54717.68 88888.00 2013-05-19 08:27:11.625 139 12432.02 46.60 54717.72 88888.00 2013-05-19 08:27:11.750 139 12431.98 46.60 54717.75 88888.00 2013-05-19 08:27:11.875 139 12431.90 46.58 54717.75 88888.00 2013-05-19 08:27:12.000 139 12431.80 46.55 54717.72 88888.00 2013-05-19 08:27:12.125 139 12431.75 46.50 54717.75 88888.00 2013-05-19 08:27:12.250 139 12431.67 46.45 54717.75 88888.00 2013-05-19 08:27:12.375 139 12431.55 46.42 54717.75 88888.00 2013-05-19 08:27:12.500 139 12431.45 46.40 54717.75 88888.00 2013-05-19 08:27:12.625 139 12431.35 46.35 54717.78 88888.00 2013-05-19 08:27:12.750 139 12431.25 46.35 54717.80 88888.00 2013-05-19 08:27:12.875 139 12431.15 46.40 54717.85 88888.00 2013-05-19 08:27:13.000 139 12431.08 46.38 54717.85 88888.00 2013-05-19 08:27:13.125 139 12431.05 46.35 54717.85 88888.00 2013-05-19 08:27:13.250 139 12431.02 46.33 54717.88 88888.00 2013-05-19 08:27:13.375 139 12430.95 46.33 54717.93 88888.00 2013-05-19 08:27:13.500 139 12430.85 46.33 54717.93 88888.00 2013-05-19 08:27:13.625 139 12430.65 46.33 54717.90 88888.00 2013-05-19 08:27:13.750 139 12430.58 46.35 54717.88 88888.00 2013-05-19 08:27:13.875 139 12430.58 46.35 54717.90 88888.00 2013-05-19 08:27:14.000 139 12430.58 46.40 54717.97 88888.00 2013-05-19 08:27:14.125 139 12430.52 46.42 54718.05 88888.00 2013-05-19 08:27:14.250 139 12430.50 46.45 54718.07 88888.00 2013-05-19 08:27:14.375 139 12430.50 46.48 54718.05 88888.00 2013-05-19 08:27:14.500 139 12430.40 46.42 54718.05 88888.00 2013-05-19 08:27:14.625 139 12430.30 46.50 54718.10 88888.00 2013-05-19 08:27:14.750 139 12430.35 46.55 54718.15 88888.00 2013-05-19 08:27:14.875 139 12430.30 46.60 54718.18 88888.00 2013-05-19 08:27:15.000 139 12430.23 46.60 54718.18 88888.00 2013-05-19 08:27:15.125 139 12430.05 46.60 54718.20 88888.00 2013-05-19 08:27:15.250 139 12429.95 46.62 54718.25 88888.00 2013-05-19 08:27:15.375 139 12429.92 46.62 54718.25 88888.00 2013-05-19 08:27:15.500 139 12429.85 46.60 54718.25 88888.00 2013-05-19 08:27:15.625 139 12429.75 46.58 54718.28 88888.00 2013-05-19 08:27:15.750 139 12429.70 46.55 54718.30 88888.00 2013-05-19 08:27:15.875 139 12429.62 46.55 54718.32 88888.00 2013-05-19 08:27:16.000 139 12429.55 46.58 54718.38 88888.00 2013-05-19 08:27:16.125 139 12429.55 46.55 54718.43 88888.00 2013-05-19 08:27:16.250 139 12429.55 46.50 54718.45 88888.00 2013-05-19 08:27:16.375 139 12429.58 46.50 54718.47 88888.00 2013-05-19 08:27:16.500 139 12429.55 46.42 54718.45 88888.00 2013-05-19 08:27:16.625 139 12429.50 46.40 54718.47 88888.00 2013-05-19 08:27:16.750 139 12429.45 46.38 54718.50 88888.00 2013-05-19 08:27:16.875 139 12429.42 46.30 54718.50 88888.00 2013-05-19 08:27:17.000 139 12429.42 46.23 54718.50 88888.00 2013-05-19 08:27:17.125 139 12429.55 46.23 54718.57 88888.00 2013-05-19 08:27:17.250 139 12429.58 46.23 54718.65 88888.00 2013-05-19 08:27:17.375 139 12429.65 46.17 54718.65 88888.00 2013-05-19 08:27:17.500 139 12429.67 46.08 54718.62 88888.00 2013-05-19 08:27:17.625 139 12429.65 46.08 54718.65 88888.00 2013-05-19 08:27:17.750 139 12429.75 46.02 54718.65 88888.00 2013-05-19 08:27:17.875 139 12429.83 45.98 54718.68 88888.00 2013-05-19 08:27:18.000 139 12429.88 45.92 54718.68 88888.00 2013-05-19 08:27:18.125 139 12429.98 45.90 54718.70 88888.00 2013-05-19 08:27:18.250 139 12430.05 45.75 54718.70 88888.00 2013-05-19 08:27:18.375 139 12430.08 45.77 54718.72 88888.00 2013-05-19 08:27:18.500 139 12430.17 45.75 54718.75 88888.00 2013-05-19 08:27:18.625 139 12430.25 45.73 54718.75 88888.00 2013-05-19 08:27:18.750 139 12430.25 45.67 54718.72 88888.00 2013-05-19 08:27:18.875 139 12430.33 45.70 54718.78 88888.00 2013-05-19 08:27:19.000 139 12430.45 45.67 54718.78 88888.00 2013-05-19 08:27:19.125 139 12430.48 45.65 54718.82 88888.00 2013-05-19 08:27:19.250 139 12430.45 45.62 54718.85 88888.00 2013-05-19 08:27:19.375 139 12430.50 45.65 54718.85 88888.00 2013-05-19 08:27:19.500 139 12430.52 45.65 54718.85 88888.00 2013-05-19 08:27:19.625 139 12430.60 45.62 54718.90 88888.00 2013-05-19 08:27:19.750 139 12430.70 45.67 54718.93 88888.00 2013-05-19 08:27:19.875 139 12430.70 45.65 54718.93 88888.00 2013-05-19 08:27:20.000 139 12430.67 45.60 54718.93 88888.00 2013-05-19 08:27:20.125 139 12430.70 45.55 54718.95 88888.00 2013-05-19 08:27:20.250 139 12430.70 45.52 54719.03 88888.00 2013-05-19 08:27:20.375 139 12430.73 45.52 54719.05 88888.00 2013-05-19 08:27:20.500 139 12430.67 45.50 54719.05 88888.00 2013-05-19 08:27:20.625 139 12430.58 45.48 54719.07 88888.00 2013-05-19 08:27:20.750 139 12430.55 45.40 54719.10 88888.00 2013-05-19 08:27:20.875 139 12430.55 45.35 54719.10 88888.00 2013-05-19 08:27:21.000 139 12430.48 45.30 54719.12 88888.00 2013-05-19 08:27:21.125 139 12430.40 45.27 54719.18 88888.00 2013-05-19 08:27:21.250 139 12430.27 45.23 54719.25 88888.00 2013-05-19 08:27:21.375 139 12430.23 45.20 54719.25 88888.00 2013-05-19 08:27:21.500 139 12430.10 45.10 54719.25 88888.00 2013-05-19 08:27:21.625 139 12430.05 45.05 54719.30 88888.00 2013-05-19 08:27:21.750 139 12430.02 44.98 54719.35 88888.00 2013-05-19 08:27:21.875 139 12430.02 44.98 54719.43 88888.00 2013-05-19 08:27:22.000 139 12430.02 44.90 54719.45 88888.00 2013-05-19 08:27:22.125 139 12430.02 44.83 54719.47 88888.00 2013-05-19 08:27:22.250 139 12429.95 44.73 54719.47 88888.00 2013-05-19 08:27:22.375 139 12429.92 44.67 54719.47 88888.00 2013-05-19 08:27:22.500 139 12429.95 44.60 54719.55 88888.00 2013-05-19 08:27:22.625 139 12429.83 44.50 54719.57 88888.00 2013-05-19 08:27:22.750 139 12429.85 44.45 54719.60 88888.00 2013-05-19 08:27:22.875 139 12429.90 44.38 54719.60 88888.00 2013-05-19 08:27:23.000 139 12429.90 44.30 54719.62 88888.00 2013-05-19 08:27:23.125 139 12429.95 44.23 54719.68 88888.00 2013-05-19 08:27:23.250 139 12430.00 44.17 54719.75 88888.00 2013-05-19 08:27:23.375 139 12430.02 44.15 54719.72 88888.00 2013-05-19 08:27:23.500 139 12430.05 44.08 54719.75 88888.00 2013-05-19 08:27:23.625 139 12430.12 44.02 54719.78 88888.00 2013-05-19 08:27:23.750 139 12430.23 43.98 54719.85 88888.00 2013-05-19 08:27:23.875 139 12430.25 43.95 54719.88 88888.00 2013-05-19 08:27:24.000 139 12430.27 43.90 54719.90 88888.00 2013-05-19 08:27:24.125 139 12430.38 43.90 54719.93 88888.00 2013-05-19 08:27:24.250 139 12430.42 43.80 54719.95 88888.00 2013-05-19 08:27:24.375 139 12430.55 43.73 54719.95 88888.00 2013-05-19 08:27:24.500 139 12430.65 43.73 54719.97 88888.00 2013-05-19 08:27:24.625 139 12430.65 43.67 54720.03 88888.00 2013-05-19 08:27:24.750 139 12430.60 43.62 54720.03 88888.00 2013-05-19 08:27:24.875 139 12430.67 43.60 54720.05 88888.00 2013-05-19 08:27:25.000 139 12430.83 43.58 54720.05 88888.00 2013-05-19 08:27:25.125 139 12430.90 43.52 54720.05 88888.00 2013-05-19 08:27:25.250 139 12430.92 43.42 54720.07 88888.00 2013-05-19 08:27:25.375 139 12431.05 43.38 54720.03 88888.00 2013-05-19 08:27:25.500 139 12431.02 43.33 54720.07 88888.00 2013-05-19 08:27:25.625 139 12431.02 43.30 54720.10 88888.00 2013-05-19 08:27:25.750 139 12431.15 43.30 54720.15 88888.00 2013-05-19 08:27:25.875 139 12431.25 43.27 54720.15 88888.00 2013-05-19 08:27:26.000 139 12431.25 43.20 54720.12 88888.00 2013-05-19 08:27:26.125 139 12431.23 43.12 54720.12 88888.00 2013-05-19 08:27:26.250 139 12431.25 43.05 54720.12 88888.00 2013-05-19 08:27:26.375 139 12431.33 43.08 54720.12 88888.00 2013-05-19 08:27:26.500 139 12431.40 43.02 54720.18 88888.00 2013-05-19 08:27:26.625 139 12431.45 43.00 54720.22 88888.00 2013-05-19 08:27:26.750 139 12431.45 42.92 54720.22 88888.00 2013-05-19 08:27:26.875 139 12431.50 42.90 54720.20 88888.00 2013-05-19 08:27:27.000 139 12431.52 42.92 54720.20 88888.00 2013-05-19 08:27:27.125 139 12431.52 42.90 54720.20 88888.00 2013-05-19 08:27:27.250 139 12431.52 42.88 54720.20 88888.00 2013-05-19 08:27:27.375 139 12431.60 42.88 54720.20 88888.00 2013-05-19 08:27:27.500 139 12431.70 42.88 54720.20 88888.00 2013-05-19 08:27:27.625 139 12431.70 42.85 54720.20 88888.00 2013-05-19 08:27:27.750 139 12431.70 42.85 54720.20 88888.00 2013-05-19 08:27:27.875 139 12431.75 42.83 54720.22 88888.00 2013-05-19 08:27:28.000 139 12431.75 42.83 54720.25 88888.00 2013-05-19 08:27:28.125 139 12431.75 42.77 54720.28 88888.00 2013-05-19 08:27:28.250 139 12431.70 42.70 54720.30 88888.00 2013-05-19 08:27:28.375 139 12431.75 42.70 54720.32 88888.00 2013-05-19 08:27:28.500 139 12431.75 42.65 54720.30 88888.00 2013-05-19 08:27:28.625 139 12431.77 42.62 54720.30 88888.00 2013-05-19 08:27:28.750 139 12431.75 42.55 54720.28 88888.00 2013-05-19 08:27:28.875 139 12431.73 42.45 54720.30 88888.00 2013-05-19 08:27:29.000 139 12431.77 42.42 54720.32 88888.00 2013-05-19 08:27:29.125 139 12431.77 42.38 54720.35 88888.00 2013-05-19 08:27:29.250 139 12431.75 42.33 54720.40 88888.00 2013-05-19 08:27:29.375 139 12431.83 42.27 54720.43 88888.00 2013-05-19 08:27:29.500 139 12431.85 42.23 54720.38 88888.00 2013-05-19 08:27:29.625 139 12431.88 42.15 54720.40 88888.00 2013-05-19 08:27:29.750 139 12431.88 42.08 54720.43 88888.00 2013-05-19 08:27:29.875 139 12431.95 42.00 54720.45 88888.00 2013-05-19 08:27:30.000 139 12431.98 41.98 54720.45 88888.00 2013-05-19 08:27:30.125 139 12432.00 41.90 54720.45 88888.00 2013-05-19 08:27:30.250 139 12432.05 41.85 54720.45 88888.00 2013-05-19 08:27:30.375 139 12432.17 41.80 54720.45 88888.00 2013-05-19 08:27:30.500 139 12432.25 41.80 54720.45 88888.00 2013-05-19 08:27:30.625 139 12432.30 41.77 54720.45 88888.00 2013-05-19 08:27:30.750 139 12432.30 41.70 54720.43 88888.00 2013-05-19 08:27:30.875 139 12432.33 41.67 54720.43 88888.00 2013-05-19 08:27:31.000 139 12432.40 41.67 54720.40 88888.00 2013-05-19 08:27:31.125 139 12432.45 41.65 54720.43 88888.00 2013-05-19 08:27:31.250 139 12432.48 41.67 54720.47 88888.00 2013-05-19 08:27:31.375 139 12432.52 41.70 54720.47 88888.00 2013-05-19 08:27:31.500 139 12432.60 41.70 54720.45 88888.00 2013-05-19 08:27:31.625 139 12432.65 41.70 54720.43 88888.00 2013-05-19 08:27:31.750 139 12432.62 41.73 54720.43 88888.00 2013-05-19 08:27:31.875 139 12432.65 41.80 54720.43 88888.00 2013-05-19 08:27:32.000 139 12432.73 41.85 54720.45 88888.00 2013-05-19 08:27:32.125 139 12432.75 41.88 54720.47 88888.00 2013-05-19 08:27:32.250 139 12432.70 41.90 54720.45 88888.00 2013-05-19 08:27:32.375 139 12432.73 41.98 54720.43 88888.00 2013-05-19 08:27:32.500 139 12432.77 42.02 54720.45 88888.00 2013-05-19 08:27:32.625 139 12432.83 42.10 54720.47 88888.00 2013-05-19 08:27:32.750 139 12432.85 42.20 54720.45 88888.00 2013-05-19 08:27:32.875 139 12432.88 42.23 54720.47 88888.00 2013-05-19 08:27:33.000 139 12432.85 42.30 54720.47 88888.00 2013-05-19 08:27:33.125 139 12432.88 42.38 54720.53 88888.00 2013-05-19 08:27:33.250 139 12432.77 42.40 54720.53 88888.00 2013-05-19 08:27:33.375 139 12432.73 42.48 54720.50 88888.00 2013-05-19 08:27:33.500 139 12432.73 42.55 54720.50 88888.00 2013-05-19 08:27:33.625 139 12432.73 42.55 54720.50 88888.00 2013-05-19 08:27:33.750 139 12432.73 42.65 54720.50 88888.00 2013-05-19 08:27:33.875 139 12432.75 42.73 54720.53 88888.00 2013-05-19 08:27:34.000 139 12432.75 42.80 54720.53 88888.00 2013-05-19 08:27:34.125 139 12432.73 42.88 54720.50 88888.00 2013-05-19 08:27:34.250 139 12432.65 43.00 54720.50 88888.00 2013-05-19 08:27:34.375 139 12432.70 43.12 54720.50 88888.00 2013-05-19 08:27:34.500 139 12432.77 43.25 54720.50 88888.00 2013-05-19 08:27:34.625 139 12432.70 43.35 54720.50 88888.00 2013-05-19 08:27:34.750 139 12432.73 43.38 54720.50 88888.00 2013-05-19 08:27:34.875 139 12432.73 43.48 54720.45 88888.00 2013-05-19 08:27:35.000 139 12432.65 43.58 54720.43 88888.00 2013-05-19 08:27:35.125 139 12432.58 43.67 54720.45 88888.00 2013-05-19 08:27:35.250 139 12432.48 43.80 54720.47 88888.00 2013-05-19 08:27:35.375 139 12432.42 43.85 54720.45 88888.00 2013-05-19 08:27:35.500 139 12432.45 43.95 54720.43 88888.00 2013-05-19 08:27:35.625 139 12432.48 44.02 54720.43 88888.00 2013-05-19 08:27:35.750 139 12432.45 44.00 54720.40 88888.00 2013-05-19 08:27:35.875 139 12432.40 44.02 54720.40 88888.00 2013-05-19 08:27:36.000 139 12432.33 44.08 54720.40 88888.00 2013-05-19 08:27:36.125 139 12432.35 44.12 54720.40 88888.00 2013-05-19 08:27:36.250 139 12432.30 44.20 54720.38 88888.00 2013-05-19 08:27:36.375 139 12432.25 44.23 54720.35 88888.00 2013-05-19 08:27:36.500 139 12432.20 44.30 54720.35 88888.00 2013-05-19 08:27:36.625 139 12432.20 44.30 54720.35 88888.00 2013-05-19 08:27:36.750 139 12432.23 44.38 54720.35 88888.00 2013-05-19 08:27:36.875 139 12432.25 44.38 54720.38 88888.00 2013-05-19 08:27:37.000 139 12432.25 44.40 54720.35 88888.00 2013-05-19 08:27:37.125 139 12432.23 44.45 54720.35 88888.00 2013-05-19 08:27:37.250 139 12432.17 44.48 54720.32 88888.00 2013-05-19 08:27:37.375 139 12432.15 44.50 54720.30 88888.00 2013-05-19 08:27:37.500 139 12432.08 44.48 54720.30 88888.00 2013-05-19 08:27:37.625 139 12432.05 44.45 54720.25 88888.00 2013-05-19 08:27:37.750 139 12432.08 44.45 54720.25 88888.00 2013-05-19 08:27:37.875 139 12432.10 44.50 54720.28 88888.00 2013-05-19 08:27:38.000 139 12432.00 44.50 54720.30 88888.00 2013-05-19 08:27:38.125 139 12431.90 44.48 54720.30 88888.00 2013-05-19 08:27:38.250 139 12431.88 44.45 54720.32 88888.00 2013-05-19 08:27:38.375 139 12431.88 44.40 54720.30 88888.00 2013-05-19 08:27:38.500 139 12431.83 44.35 54720.30 88888.00 2013-05-19 08:27:38.625 139 12431.77 44.33 54720.32 88888.00 2013-05-19 08:27:38.750 139 12431.70 44.35 54720.40 88888.00 2013-05-19 08:27:38.875 139 12431.62 44.33 54720.38 88888.00 2013-05-19 08:27:39.000 139 12431.55 44.23 54720.38 88888.00 2013-05-19 08:27:39.125 139 12431.45 44.17 54720.43 88888.00 2013-05-19 08:27:39.250 139 12431.30 44.08 54720.43 88888.00 2013-05-19 08:27:39.375 139 12431.27 44.05 54720.43 88888.00 2013-05-19 08:27:39.500 139 12431.20 44.02 54720.50 88888.00 2013-05-19 08:27:39.625 139 12431.15 43.98 54720.53 88888.00 2013-05-19 08:27:39.750 139 12431.08 43.90 54720.53 88888.00 2013-05-19 08:27:39.875 139 12430.95 43.88 54720.53 88888.00 2013-05-19 08:27:40.000 139 12430.88 43.83 54720.53 88888.00 2013-05-19 08:27:40.125 139 12430.75 43.75 54720.53 88888.00 2013-05-19 08:27:40.250 139 12430.65 43.62 54720.53 88888.00 2013-05-19 08:27:40.375 139 12430.55 43.52 54720.55 88888.00 2013-05-19 08:27:40.500 139 12430.55 43.50 54720.57 88888.00 2013-05-19 08:27:40.625 139 12430.52 43.50 54720.65 88888.00 2013-05-19 08:27:40.750 139 12430.40 43.45 54720.65 88888.00 2013-05-19 08:27:40.875 139 12430.35 43.38 54720.68 88888.00 2013-05-19 08:27:41.000 139 12430.27 43.35 54720.65 88888.00 2013-05-19 08:27:41.125 139 12430.23 43.33 54720.70 88888.00 2013-05-19 08:27:41.250 139 12430.12 43.30 54720.75 88888.00 2013-05-19 08:27:41.375 139 12430.08 43.30 54720.78 88888.00 2013-05-19 08:27:41.500 139 12430.08 43.27 54720.75 88888.00 2013-05-19 08:27:41.625 139 12429.95 43.25 54720.78 88888.00 2013-05-19 08:27:41.750 139 12429.85 43.30 54720.78 88888.00 2013-05-19 08:27:41.875 139 12429.70 43.27 54720.80 88888.00 2013-05-19 08:27:42.000 139 12429.65 43.30 54720.80 88888.00 2013-05-19 08:27:42.125 139 12429.60 43.33 54720.88 88888.00 2013-05-19 08:27:42.250 139 12429.50 43.33 54720.88 88888.00 2013-05-19 08:27:42.375 139 12429.45 43.35 54720.88 88888.00 2013-05-19 08:27:42.500 139 12429.35 43.35 54720.82 88888.00 2013-05-19 08:27:42.625 139 12429.27 43.35 54720.85 88888.00 2013-05-19 08:27:42.750 139 12429.25 43.35 54720.88 88888.00 2013-05-19 08:27:42.875 139 12429.20 43.38 54720.93 88888.00 2013-05-19 08:27:43.000 139 12429.17 43.40 54720.93 88888.00 2013-05-19 08:27:43.125 139 12429.10 43.42 54720.95 88888.00 2013-05-19 08:27:43.250 139 12428.95 43.48 54721.03 88888.00 2013-05-19 08:27:43.375 139 12428.85 43.52 54721.03 88888.00 2013-05-19 08:27:43.500 139 12428.70 43.50 54721.03 88888.00 2013-05-19 08:27:43.625 139 12428.60 43.50 54721.05 88888.00 2013-05-19 08:27:43.750 139 12428.52 43.52 54721.07 88888.00 2013-05-19 08:27:43.875 139 12428.50 43.55 54721.10 88888.00 2013-05-19 08:27:44.000 139 12428.45 43.52 54721.07 88888.00 2013-05-19 08:27:44.125 139 12428.33 43.52 54721.07 88888.00 2013-05-19 08:27:44.250 139 12428.20 43.52 54721.10 88888.00 2013-05-19 08:27:44.375 139 12428.12 43.55 54721.10 88888.00 2013-05-19 08:27:44.500 139 12428.12 43.60 54721.15 88888.00 2013-05-19 08:27:44.625 139 12428.12 43.65 54721.15 88888.00 2013-05-19 08:27:44.750 139 12428.08 43.62 54721.18 88888.00 2013-05-19 08:27:44.875 139 12428.02 43.60 54721.18 88888.00 2013-05-19 08:27:45.000 139 12427.98 43.58 54721.20 88888.00 2013-05-19 08:27:45.125 139 12427.92 43.58 54721.22 88888.00 2013-05-19 08:27:45.250 139 12427.95 43.55 54721.20 88888.00 2013-05-19 08:27:45.375 139 12427.92 43.52 54721.18 88888.00 2013-05-19 08:27:45.500 139 12427.90 43.48 54721.20 88888.00 2013-05-19 08:27:45.625 139 12427.88 43.45 54721.22 88888.00 2013-05-19 08:27:45.750 139 12427.88 43.40 54721.20 88888.00 2013-05-19 08:27:45.875 139 12427.92 43.38 54721.22 88888.00 2013-05-19 08:27:46.000 139 12427.90 43.42 54721.25 88888.00 2013-05-19 08:27:46.125 139 12427.95 43.42 54721.25 88888.00 2013-05-19 08:27:46.250 139 12427.95 43.38 54721.28 88888.00 2013-05-19 08:27:46.375 139 12428.00 43.40 54721.28 88888.00 2013-05-19 08:27:46.500 139 12428.02 43.40 54721.25 88888.00 2013-05-19 08:27:46.625 139 12428.05 43.42 54721.22 88888.00 2013-05-19 08:27:46.750 139 12428.05 43.48 54721.22 88888.00 2013-05-19 08:27:46.875 139 12428.12 43.52 54721.25 88888.00 2013-05-19 08:27:47.000 139 12428.20 43.58 54721.25 88888.00 2013-05-19 08:27:47.125 139 12428.23 43.58 54721.20 88888.00 2013-05-19 08:27:47.250 139 12428.23 43.60 54721.20 88888.00 2013-05-19 08:27:47.375 139 12428.35 43.62 54721.18 88888.00 2013-05-19 08:27:47.500 139 12428.52 43.67 54721.18 88888.00 2013-05-19 08:27:47.625 139 12428.65 43.73 54721.18 88888.00 2013-05-19 08:27:47.750 139 12428.80 43.80 54721.15 88888.00 2013-05-19 08:27:47.875 139 12428.90 43.85 54721.12 88888.00 2013-05-19 08:27:48.000 139 12428.95 43.85 54721.07 88888.00 2013-05-19 08:27:48.125 139 12429.15 43.92 54721.10 88888.00 2013-05-19 08:27:48.250 139 12429.38 44.05 54721.05 88888.00 2013-05-19 08:27:48.375 139 12429.58 44.12 54720.97 88888.00 2013-05-19 08:27:48.500 139 12429.75 44.23 54720.95 88888.00 2013-05-19 08:27:48.625 139 12429.98 44.35 54720.97 88888.00 2013-05-19 08:27:48.750 139 12430.12 44.45 54720.93 88888.00 2013-05-19 08:27:48.875 139 12430.40 44.58 54720.88 88888.00 2013-05-19 08:27:49.000 139 12430.60 44.70 54720.85 88888.00 2013-05-19 08:27:49.125 139 12430.80 44.77 54720.80 88888.00 2013-05-19 08:27:49.250 139 12430.95 44.88 54720.80 88888.00 2013-05-19 08:27:49.375 139 12431.10 44.92 54720.75 88888.00 2013-05-19 08:27:49.500 139 12431.23 45.05 54720.72 88888.00 2013-05-19 08:27:49.625 139 12431.30 45.15 54720.70 88888.00 2013-05-19 08:27:49.750 139 12431.38 45.17 54720.65 88888.00 2013-05-19 08:27:49.875 139 12431.52 45.23 54720.60 88888.00 2013-05-19 08:27:50.000 139 12431.62 45.30 54720.55 88888.00 2013-05-19 08:27:50.125 139 12431.75 45.35 54720.55 88888.00 2013-05-19 08:27:50.250 139 12431.83 45.38 54720.50 88888.00 2013-05-19 08:27:50.375 139 12431.88 45.42 54720.47 88888.00 2013-05-19 08:27:50.500 139 12431.95 45.48 54720.50 88888.00 2013-05-19 08:27:50.625 139 12431.95 45.50 54720.47 88888.00 2013-05-19 08:27:50.750 139 12431.92 45.50 54720.43 88888.00 2013-05-19 08:27:50.875 139 12431.98 45.45 54720.38 88888.00 2013-05-19 08:27:51.000 139 12432.02 45.48 54720.43 88888.00 2013-05-19 08:27:51.125 139 12432.00 45.50 54720.40 88888.00 2013-05-19 08:27:51.250 139 12431.92 45.45 54720.35 88888.00 2013-05-19 08:27:51.375 139 12432.02 45.42 54720.35 88888.00 2013-05-19 08:27:51.500 139 12431.98 45.38 54720.28 88888.00 2013-05-19 08:27:51.625 139 12431.90 45.30 54720.25 88888.00 2013-05-19 08:27:51.750 139 12431.88 45.30 54720.28 88888.00 2013-05-19 08:27:51.875 139 12431.85 45.20 54720.25 88888.00 2013-05-19 08:27:52.000 139 12431.80 45.08 54720.15 88888.00 2013-05-19 08:27:52.125 139 12431.80 45.02 54720.18 88888.00 2013-05-19 08:27:52.250 139 12431.80 44.95 54720.20 88888.00 2013-05-19 08:27:52.375 139 12431.77 44.88 54720.20 88888.00 2013-05-19 08:27:52.500 139 12431.73 44.80 54720.20 88888.00 2013-05-19 08:27:52.625 139 12431.67 44.65 54720.18 88888.00 2013-05-19 08:27:52.750 139 12431.62 44.52 54720.12 88888.00 2013-05-19 08:27:52.875 139 12431.65 44.40 54720.12 88888.00 2013-05-19 08:27:53.000 139 12431.80 44.27 54720.12 88888.00 2013-05-19 08:27:53.125 139 12431.90 44.15 54720.10 88888.00 2013-05-19 08:27:53.250 139 12431.98 44.02 54720.07 88888.00 2013-05-19 08:27:53.375 139 12432.05 43.95 54720.03 88888.00 2013-05-19 08:27:53.500 139 12432.12 43.83 54720.00 88888.00 2013-05-19 08:27:53.625 139 12432.25 43.67 54719.97 88888.00 2013-05-19 08:27:53.750 139 12432.45 43.60 54719.97 88888.00 2013-05-19 08:27:53.875 139 12432.58 43.50 54719.95 88888.00 2013-05-19 08:27:54.000 139 12432.70 43.38 54719.90 88888.00 2013-05-19 08:27:54.125 139 12432.80 43.27 54719.88 88888.00 2013-05-19 08:27:54.250 139 12432.83 43.20 54719.80 88888.00 2013-05-19 08:27:54.375 139 12432.95 43.15 54719.82 88888.00 2013-05-19 08:27:54.500 139 12433.05 43.05 54719.78 88888.00 2013-05-19 08:27:54.625 139 12433.17 42.98 54719.72 88888.00 2013-05-19 08:27:54.750 139 12433.33 42.95 54719.68 88888.00 2013-05-19 08:27:54.875 139 12433.42 42.95 54719.65 88888.00 2013-05-19 08:27:55.000 139 12433.58 42.92 54719.55 88888.00 2013-05-19 08:27:55.125 139 12433.70 42.90 54719.55 88888.00 2013-05-19 08:27:55.250 139 12433.85 42.92 54719.53 88888.00 2013-05-19 08:27:55.375 139 12434.02 42.98 54719.50 88888.00 2013-05-19 08:27:55.500 139 12434.15 42.98 54719.45 88888.00 2013-05-19 08:27:55.625 139 12434.27 43.02 54719.45 88888.00 2013-05-19 08:27:55.750 139 12434.40 43.08 54719.40 88888.00 2013-05-19 08:27:55.875 139 12434.55 43.08 54719.32 88888.00 2013-05-19 08:27:56.000 139 12434.73 43.12 54719.22 88888.00 2013-05-19 08:27:56.125 139 12434.80 43.15 54719.20 88888.00 2013-05-19 08:27:56.250 139 12434.83 43.25 54719.18 88888.00 2013-05-19 08:27:56.375 139 12435.05 43.38 54719.18 88888.00 2013-05-19 08:27:56.500 139 12435.17 43.45 54719.12 88888.00 2013-05-19 08:27:56.625 139 12435.20 43.55 54719.07 88888.00 2013-05-19 08:27:56.750 139 12435.17 43.65 54719.03 88888.00 2013-05-19 08:27:56.875 139 12435.23 43.75 54719.00 88888.00 2013-05-19 08:27:57.000 139 12435.33 43.88 54718.97 88888.00 2013-05-19 08:27:57.125 139 12435.38 44.00 54718.97 88888.00 2013-05-19 08:27:57.250 139 12435.30 44.15 54718.93 88888.00 2013-05-19 08:27:57.375 139 12435.27 44.25 54718.90 88888.00 2013-05-19 08:27:57.500 139 12435.30 44.45 54718.88 88888.00 2013-05-19 08:27:57.625 139 12435.25 44.60 54718.82 88888.00 2013-05-19 08:27:57.750 139 12435.23 44.75 54718.78 88888.00 2013-05-19 08:27:57.875 139 12435.20 44.90 54718.75 88888.00 2013-05-19 08:27:58.000 139 12435.08 45.02 54718.75 88888.00 2013-05-19 08:27:58.125 139 12434.92 45.20 54718.70 88888.00 2013-05-19 08:27:58.250 139 12434.83 45.38 54718.70 88888.00 2013-05-19 08:27:58.375 139 12434.70 45.52 54718.65 88888.00 2013-05-19 08:27:58.500 139 12434.55 45.67 54718.65 88888.00 2013-05-19 08:27:58.625 139 12434.42 45.77 54718.62 88888.00 2013-05-19 08:27:58.750 139 12434.33 45.92 54718.62 88888.00 2013-05-19 08:27:58.875 139 12434.10 46.08 54718.62 88888.00 2013-05-19 08:27:59.000 139 12433.92 46.20 54718.60 88888.00 2013-05-19 08:27:59.125 139 12433.83 46.30 54718.62 88888.00 2013-05-19 08:27:59.250 139 12433.60 46.33 54718.60 88888.00 2013-05-19 08:27:59.375 139 12433.42 46.35 54718.57 88888.00 2013-05-19 08:27:59.500 139 12433.27 46.42 54718.60 88888.00 2013-05-19 08:27:59.625 139 12433.17 46.50 54718.60 88888.00 2013-05-19 08:27:59.750 139 12433.05 46.50 54718.60 88888.00 2013-05-19 08:27:59.875 139 12432.92 46.55 54718.62 88888.00 2013-05-19 08:28:00.000 139 12432.85 46.60 54718.60 88888.00 2013-05-19 08:28:00.125 139 12432.70 46.62 54718.60 88888.00 2013-05-19 08:28:00.250 139 12432.42 46.65 54718.62 88888.00 2013-05-19 08:28:00.375 139 12432.33 46.67 54718.57 88888.00 2013-05-19 08:28:00.500 139 12432.27 46.70 54718.55 88888.00 2013-05-19 08:28:00.625 139 12432.12 46.73 54718.55 88888.00 2013-05-19 08:28:00.750 139 12432.05 46.77 54718.62 88888.00 2013-05-19 08:28:00.875 139 12432.02 46.77 54718.65 88888.00 2013-05-19 08:28:01.000 139 12431.92 46.77 54718.60 88888.00 2013-05-19 08:28:01.125 139 12431.75 46.77 54718.60 88888.00 2013-05-19 08:28:01.250 139 12431.60 46.83 54718.65 88888.00 2013-05-19 08:28:01.375 139 12431.58 46.88 54718.68 88888.00 2013-05-19 08:28:01.500 139 12431.50 46.88 54718.65 88888.00 2013-05-19 08:28:01.625 139 12431.38 46.85 54718.62 88888.00 2013-05-19 08:28:01.750 139 12431.25 46.88 54718.60 88888.00 2013-05-19 08:28:01.875 139 12431.25 46.88 54718.62 88888.00 2013-05-19 08:28:02.000 139 12431.23 46.92 54718.62 88888.00 2013-05-19 08:28:02.125 139 12431.12 46.90 54718.68 88888.00 2013-05-19 08:28:02.250 139 12431.02 46.88 54718.70 88888.00 2013-05-19 08:28:02.375 139 12431.02 46.88 54718.70 88888.00 2013-05-19 08:28:02.500 139 12430.98 46.88 54718.70 88888.00 2013-05-19 08:28:02.625 139 12430.92 46.80 54718.68 88888.00 2013-05-19 08:28:02.750 139 12430.85 46.75 54718.65 88888.00 2013-05-19 08:28:02.875 139 12430.88 46.73 54718.68 88888.00 2013-05-19 08:28:03.000 139 12430.98 46.73 54718.70 88888.00 2013-05-19 08:28:03.125 139 12431.00 46.67 54718.72 88888.00 2013-05-19 08:28:03.250 139 12430.92 46.60 54718.78 88888.00 2013-05-19 08:28:03.375 139 12430.95 46.55 54718.75 88888.00 2013-05-19 08:28:03.500 139 12430.95 46.48 54718.75 88888.00 2013-05-19 08:28:03.625 139 12431.00 46.40 54718.75 88888.00 2013-05-19 08:28:03.750 139 12430.98 46.35 54718.75 88888.00 2013-05-19 08:28:03.875 139 12430.98 46.25 54718.72 88888.00 2013-05-19 08:28:04.000 139 12431.00 46.23 54718.78 88888.00 2013-05-19 08:28:04.125 139 12431.02 46.12 54718.75 88888.00 2013-05-19 08:28:04.250 139 12431.05 46.00 54718.78 88888.00 2013-05-19 08:28:04.375 139 12431.17 45.98 54718.78 88888.00 2013-05-19 08:28:04.500 139 12431.20 45.90 54718.72 88888.00 2013-05-19 08:28:04.625 139 12431.17 45.80 54718.70 88888.00 2013-05-19 08:28:04.750 139 12431.20 45.73 54718.72 88888.00 2013-05-19 08:28:04.875 139 12431.25 45.65 54718.72 88888.00 2013-05-19 08:28:05.000 139 12431.27 45.55 54718.75 88888.00 2013-05-19 08:28:05.125 139 12431.33 45.52 54718.78 88888.00 2013-05-19 08:28:05.250 139 12431.48 45.45 54718.72 88888.00 2013-05-19 08:28:05.375 139 12431.58 45.38 54718.70 88888.00 2013-05-19 08:28:05.500 139 12431.65 45.38 54718.75 88888.00 2013-05-19 08:28:05.625 139 12431.77 45.33 54718.72 88888.00 2013-05-19 08:28:05.750 139 12431.90 45.30 54718.70 88888.00 2013-05-19 08:28:05.875 139 12432.00 45.25 54718.70 88888.00 2013-05-19 08:28:06.000 139 12432.05 45.17 54718.62 88888.00 2013-05-19 08:28:06.125 139 12432.17 45.15 54718.57 88888.00 2013-05-19 08:28:06.250 139 12432.33 45.15 54718.60 88888.00 2013-05-19 08:28:06.375 139 12432.45 45.15 54718.60 88888.00 2013-05-19 08:28:06.500 139 12432.55 45.15 54718.57 88888.00 2013-05-19 08:28:06.625 139 12432.70 45.17 54718.57 88888.00 2013-05-19 08:28:06.750 139 12432.77 45.12 54718.53 88888.00 2013-05-19 08:28:06.875 139 12432.85 45.05 54718.50 88888.00 2013-05-19 08:28:07.000 139 12433.05 45.08 54718.50 88888.00 2013-05-19 08:28:07.125 139 12433.20 45.08 54718.50 88888.00 2013-05-19 08:28:07.250 139 12433.33 45.10 54718.50 88888.00 2013-05-19 08:28:07.375 139 12433.40 45.12 54718.45 88888.00 2013-05-19 08:28:07.500 139 12433.38 45.15 54718.43 88888.00 2013-05-19 08:28:07.625 139 12433.40 45.15 54718.40 88888.00 2013-05-19 08:28:07.750 139 12433.52 45.23 54718.43 88888.00 2013-05-19 08:28:07.875 139 12433.60 45.25 54718.38 88888.00 2013-05-19 08:28:08.000 139 12433.67 45.25 54718.32 88888.00 2013-05-19 08:28:08.125 139 12433.70 45.25 54718.30 88888.00 2013-05-19 08:28:08.250 139 12433.73 45.30 54718.32 88888.00 2013-05-19 08:28:08.375 139 12433.75 45.30 54718.28 88888.00 2013-05-19 08:28:08.500 139 12433.77 45.33 54718.25 88888.00 2013-05-19 08:28:08.625 139 12433.75 45.33 54718.22 88888.00 2013-05-19 08:28:08.750 139 12433.70 45.30 54718.20 88888.00 2013-05-19 08:28:08.875 139 12433.73 45.35 54718.28 88888.00 2013-05-19 08:28:09.000 139 12433.73 45.38 54718.28 88888.00 2013-05-19 08:28:09.125 139 12433.67 45.38 54718.30 88888.00 2013-05-19 08:28:09.250 139 12433.65 45.38 54718.30 88888.00 2013-05-19 08:28:09.375 139 12433.65 45.35 54718.25 88888.00 2013-05-19 08:28:09.500 139 12433.60 45.33 54718.30 88888.00 2013-05-19 08:28:09.625 139 12433.52 45.27 54718.25 88888.00 2013-05-19 08:28:09.750 139 12433.50 45.20 54718.20 88888.00 2013-05-19 08:28:09.875 139 12433.48 45.10 54718.15 88888.00 2013-05-19 08:28:10.000 139 12433.38 45.00 54718.15 88888.00 2013-05-19 08:28:10.125 139 12433.25 44.90 54718.12 88888.00 2013-05-19 08:28:10.250 139 12433.15 44.85 54718.12 88888.00 2013-05-19 08:28:10.375 139 12433.17 44.77 54718.12 88888.00 2013-05-19 08:28:10.500 139 12433.20 44.70 54718.18 88888.00 2013-05-19 08:28:10.625 139 12433.20 44.60 54718.18 88888.00 2013-05-19 08:28:10.750 139 12433.20 44.48 54718.15 88888.00 2013-05-19 08:28:10.875 139 12433.15 44.30 54718.10 88888.00 2013-05-19 08:28:11.000 139 12433.12 44.10 54718.07 88888.00 2013-05-19 08:28:11.125 139 12433.10 44.00 54718.15 88888.00 2013-05-19 08:28:11.250 139 12433.05 43.90 54718.20 88888.00 2013-05-19 08:28:11.375 139 12433.10 43.83 54718.20 88888.00 2013-05-19 08:28:11.500 139 12433.10 43.67 54718.18 88888.00 2013-05-19 08:28:11.625 139 12433.08 43.50 54718.15 88888.00 2013-05-19 08:28:11.750 139 12433.05 43.33 54718.12 88888.00 2013-05-19 08:28:11.875 139 12433.00 43.20 54718.15 88888.00 2013-05-19 08:28:12.000 139 12432.92 43.10 54718.18 88888.00 2013-05-19 08:28:12.125 139 12432.98 43.00 54718.22 88888.00 2013-05-19 08:28:12.250 139 12432.98 42.83 54718.18 88888.00 2013-05-19 08:28:12.375 139 12433.02 42.73 54718.20 88888.00 2013-05-19 08:28:12.500 139 12432.95 42.62 54718.18 88888.00 2013-05-19 08:28:12.625 139 12432.85 42.48 54718.18 88888.00 2013-05-19 08:28:12.750 139 12432.88 42.35 54718.12 88888.00 2013-05-19 08:28:12.875 139 12432.95 42.25 54718.10 88888.00 2013-05-19 08:28:13.000 139 12432.88 42.17 54718.10 88888.00 2013-05-19 08:28:13.125 139 12432.83 42.12 54718.10 88888.00 2013-05-19 08:28:13.250 139 12432.80 42.02 54718.12 88888.00 2013-05-19 08:28:13.375 139 12432.83 42.00 54718.12 88888.00 2013-05-19 08:28:13.500 139 12432.85 41.90 54718.12 88888.00 2013-05-19 08:28:13.625 139 12432.85 41.83 54718.12 88888.00 2013-05-19 08:28:13.750 139 12432.77 41.67 54718.10 88888.00 2013-05-19 08:28:13.875 139 12432.77 41.65 54718.15 88888.00 2013-05-19 08:28:14.000 139 12432.80 41.58 54718.15 88888.00 2013-05-19 08:28:14.125 139 12432.77 41.48 54718.15 88888.00 2013-05-19 08:28:14.250 139 12432.75 41.33 54718.15 88888.00 2013-05-19 08:28:14.375 139 12432.80 41.27 54718.15 88888.00 2013-05-19 08:28:14.500 139 12432.75 41.15 54718.15 88888.00 2013-05-19 08:28:14.625 139 12432.75 41.10 54718.15 88888.00 2013-05-19 08:28:14.750 139 12432.75 41.00 54718.20 88888.00 2013-05-19 08:28:14.875 139 12432.75 40.88 54718.20 88888.00 2013-05-19 08:28:15.000 139 12432.73 40.75 54718.12 88888.00 2013-05-19 08:28:15.125 139 12432.77 40.65 54718.12 88888.00 2013-05-19 08:28:15.250 139 12432.75 40.55 54718.15 88888.00 2013-05-19 08:28:15.375 139 12432.73 40.50 54718.15 88888.00 2013-05-19 08:28:15.500 139 12432.67 40.38 54718.15 88888.00 2013-05-19 08:28:15.625 139 12432.75 40.30 54718.15 88888.00 2013-05-19 08:28:15.750 139 12432.77 40.20 54718.12 88888.00 2013-05-19 08:28:15.875 139 12432.80 40.10 54718.15 88888.00 2013-05-19 08:28:16.000 139 12432.80 40.05 54718.12 88888.00 2013-05-19 08:28:16.125 139 12432.80 40.00 54718.05 88888.00 2013-05-19 08:28:16.250 139 12432.77 39.92 54718.12 88888.00 2013-05-19 08:28:16.375 139 12432.85 39.83 54718.10 88888.00 2013-05-19 08:28:16.500 139 12432.90 39.75 54718.10 88888.00 2013-05-19 08:28:16.625 139 12433.00 39.73 54718.12 88888.00 2013-05-19 08:28:16.750 139 12433.10 39.70 54718.12 88888.00 2013-05-19 08:28:16.875 139 12433.20 39.70 54718.18 88888.00 2013-05-19 08:28:17.000 139 12433.23 39.60 54718.12 88888.00 2013-05-19 08:28:17.125 139 12433.27 39.48 54718.12 88888.00 2013-05-19 08:28:17.250 139 12433.33 39.45 54718.15 88888.00 2013-05-19 08:28:17.375 139 12433.35 39.42 54718.18 88888.00 2013-05-19 08:28:17.500 139 12433.35 39.40 54718.15 88888.00 2013-05-19 08:28:17.625 139 12433.40 39.35 54718.15 88888.00 2013-05-19 08:28:17.750 139 12433.45 39.30 54718.15 88888.00 2013-05-19 08:28:17.875 139 12433.48 39.27 54718.15 88888.00 2013-05-19 08:28:18.000 139 12433.50 39.23 54718.18 88888.00 2013-05-19 08:28:18.125 139 12433.48 39.20 54718.18 88888.00 2013-05-19 08:28:18.250 139 12433.45 39.17 54718.20 88888.00 2013-05-19 08:28:18.375 139 12433.48 39.15 54718.18 88888.00 2013-05-19 08:28:18.500 139 12433.52 39.10 54718.22 88888.00 2013-05-19 08:28:18.625 139 12433.50 39.12 54718.20 88888.00 2013-05-19 08:28:18.750 139 12433.50 39.10 54718.20 88888.00 2013-05-19 08:28:18.875 139 12433.50 39.10 54718.22 88888.00 2013-05-19 08:28:19.000 139 12433.58 39.12 54718.20 88888.00 2013-05-19 08:28:19.125 139 12433.62 39.17 54718.22 88888.00 2013-05-19 08:28:19.250 139 12433.65 39.17 54718.25 88888.00 2013-05-19 08:28:19.375 139 12433.73 39.20 54718.25 88888.00 2013-05-19 08:28:19.500 139 12433.70 39.23 54718.22 88888.00 2013-05-19 08:28:19.625 139 12433.75 39.27 54718.18 88888.00 2013-05-19 08:28:19.750 139 12433.80 39.30 54718.18 88888.00 2013-05-19 08:28:19.875 139 12433.88 39.33 54718.18 88888.00 2013-05-19 08:28:20.000 139 12433.95 39.42 54718.18 88888.00 2013-05-19 08:28:20.125 139 12434.08 39.50 54718.10 88888.00 2013-05-19 08:28:20.250 139 12434.05 39.60 54718.10 88888.00 2013-05-19 08:28:20.375 139 12434.12 39.73 54718.07 88888.00 2013-05-19 08:28:20.500 139 12434.20 39.85 54718.10 88888.00 2013-05-19 08:28:20.625 139 12434.27 39.95 54718.07 88888.00 2013-05-19 08:28:20.750 139 12434.30 40.10 54718.10 88888.00 2013-05-19 08:28:20.875 139 12434.40 40.25 54718.07 88888.00 2013-05-19 08:28:21.000 139 12434.52 40.40 54718.05 88888.00 2013-05-19 08:28:21.125 139 12434.67 40.55 54718.00 88888.00 2013-05-19 08:28:21.250 139 12434.80 40.73 54718.03 88888.00 2013-05-19 08:28:21.375 139 12434.88 40.90 54717.97 88888.00 2013-05-19 08:28:21.500 139 12434.92 41.10 54717.95 88888.00 2013-05-19 08:28:21.625 139 12434.92 41.30 54717.90 88888.00 2013-05-19 08:28:21.750 139 12435.02 41.52 54717.88 88888.00 2013-05-19 08:28:21.875 139 12435.17 41.73 54717.88 88888.00 2013-05-19 08:28:22.000 139 12435.30 41.98 54717.88 88888.00 2013-05-19 08:28:22.125 139 12435.35 42.20 54717.85 88888.00 2013-05-19 08:28:22.250 139 12435.42 42.42 54717.82 88888.00 2013-05-19 08:28:22.375 139 12435.48 42.60 54717.80 88888.00 2013-05-19 08:28:22.500 139 12435.55 42.83 54717.72 88888.00 2013-05-19 08:28:22.625 139 12435.67 43.02 54717.65 88888.00 2013-05-19 08:28:22.750 139 12435.77 43.20 54717.65 88888.00 2013-05-19 08:28:22.875 139 12435.95 43.48 54717.65 88888.00 2013-05-19 08:28:23.000 139 12436.05 43.65 54717.65 88888.00 2013-05-19 08:28:23.125 139 12436.20 43.85 54717.62 88888.00 2013-05-19 08:28:23.250 139 12436.27 43.95 54717.57 88888.00 2013-05-19 08:28:23.375 139 12436.33 44.05 54717.53 88888.00 2013-05-19 08:28:23.500 139 12436.35 44.17 54717.47 88888.00 2013-05-19 08:28:23.625 139 12436.48 44.27 54717.45 88888.00 2013-05-19 08:28:23.750 139 12436.55 44.38 54717.43 88888.00 2013-05-19 08:28:23.875 139 12436.65 44.45 54717.38 88888.00 2013-05-19 08:28:24.000 139 12436.70 44.52 54717.32 88888.00 2013-05-19 08:28:24.125 139 12436.77 44.60 54717.30 88888.00 2013-05-19 08:28:24.250 139 12436.75 44.62 54717.30 88888.00 2013-05-19 08:28:24.375 139 12436.70 44.67 54717.30 88888.00 2013-05-19 08:28:24.500 139 12436.70 44.75 54717.32 88888.00 2013-05-19 08:28:24.625 139 12436.80 44.80 54717.30 88888.00 2013-05-19 08:28:24.750 139 12436.83 44.80 54717.28 88888.00 2013-05-19 08:28:24.875 139 12436.80 44.80 54717.25 88888.00 2013-05-19 08:28:25.000 139 12436.73 44.83 54717.22 88888.00 2013-05-19 08:28:25.125 139 12436.70 44.83 54717.20 88888.00 2013-05-19 08:28:25.250 139 12436.70 44.83 54717.22 88888.00 2013-05-19 08:28:25.375 139 12436.67 44.85 54717.20 88888.00 2013-05-19 08:28:25.500 139 12436.60 44.80 54717.20 88888.00 2013-05-19 08:28:25.625 139 12436.50 44.77 54717.18 88888.00 2013-05-19 08:28:25.750 139 12436.45 44.75 54717.18 88888.00 2013-05-19 08:28:25.875 139 12436.38 44.75 54717.18 88888.00 2013-05-19 08:28:26.000 139 12436.30 44.73 54717.15 88888.00 2013-05-19 08:28:26.125 139 12436.25 44.70 54717.18 88888.00 2013-05-19 08:28:26.250 139 12436.10 44.67 54717.20 88888.00 2013-05-19 08:28:26.375 139 12435.95 44.65 54717.18 88888.00 2013-05-19 08:28:26.500 139 12435.85 44.58 54717.15 88888.00 2013-05-19 08:28:26.625 139 12435.77 44.58 54717.18 88888.00 2013-05-19 08:28:26.750 139 12435.70 44.58 54717.22 88888.00 2013-05-19 08:28:26.875 139 12435.55 44.52 54717.20 88888.00 2013-05-19 08:28:27.000 139 12435.40 44.50 54717.20 88888.00 2013-05-19 08:28:27.125 139 12435.30 44.50 54717.20 88888.00 2013-05-19 08:28:27.250 139 12435.15 44.45 54717.22 88888.00 2013-05-19 08:28:27.375 139 12435.05 44.42 54717.20 88888.00 2013-05-19 08:28:27.500 139 12434.95 44.42 54717.22 88888.00 2013-05-19 08:28:27.625 139 12434.80 44.48 54717.22 88888.00 2013-05-19 08:28:27.750 139 12434.65 44.40 54717.20 88888.00 2013-05-19 08:28:27.875 139 12434.50 44.35 54717.20 88888.00 2013-05-19 08:28:28.000 139 12434.38 44.35 54717.18 88888.00 2013-05-19 08:28:28.125 139 12434.33 44.40 54717.20 88888.00 2013-05-19 08:28:28.250 139 12434.23 44.35 54717.20 88888.00 2013-05-19 08:28:28.375 139 12434.20 44.38 54717.20 88888.00 2013-05-19 08:28:28.500 139 12434.08 44.33 54717.20 88888.00 2013-05-19 08:28:28.625 139 12434.00 44.25 54717.20 88888.00 2013-05-19 08:28:28.750 139 12433.98 44.27 54717.20 88888.00 2013-05-19 08:28:28.875 139 12433.92 44.25 54717.22 88888.00 2013-05-19 08:28:29.000 139 12433.90 44.20 54717.18 88888.00 2013-05-19 08:28:29.125 139 12433.88 44.15 54717.18 88888.00 2013-05-19 08:28:29.250 139 12433.83 44.08 54717.15 88888.00 2013-05-19 08:28:29.375 139 12433.77 44.08 54717.18 88888.00 2013-05-19 08:28:29.500 139 12433.73 44.10 54717.18 88888.00 2013-05-19 08:28:29.625 139 12433.73 44.10 54717.20 88888.00 2013-05-19 08:28:29.750 139 12433.73 44.02 54717.15 88888.00 2013-05-19 08:28:29.875 139 12433.77 44.00 54717.12 88888.00 2013-05-19 08:28:30.000 139 12433.80 43.98 54717.10 88888.00 2013-05-19 08:28:30.125 139 12433.80 43.98 54717.10 88888.00 2013-05-19 08:28:30.250 139 12433.77 43.88 54717.05 88888.00 2013-05-19 08:28:30.375 139 12433.77 43.85 54717.00 88888.00 2013-05-19 08:28:30.500 139 12433.80 43.85 54717.00 88888.00 2013-05-19 08:28:30.625 139 12433.83 43.90 54717.05 88888.00 2013-05-19 08:28:30.750 139 12433.88 43.92 54717.05 88888.00 2013-05-19 08:28:30.875 139 12433.88 43.90 54717.00 88888.00 2013-05-19 08:28:31.000 139 12433.90 43.90 54716.95 88888.00 2013-05-19 08:28:31.125 139 12433.95 43.90 54716.95 88888.00 2013-05-19 08:28:31.250 139 12433.98 43.95 54716.93 88888.00 2013-05-19 08:28:31.375 139 12434.05 44.02 54716.93 88888.00 2013-05-19 08:28:31.500 139 12434.10 44.10 54716.93 88888.00 2013-05-19 08:28:31.625 139 12434.10 44.15 54716.88 88888.00 2013-05-19 08:28:31.750 139 12434.10 44.20 54716.85 88888.00 2013-05-19 08:28:31.875 139 12434.08 44.27 54716.80 88888.00 2013-05-19 08:28:32.000 139 12434.12 44.38 54716.80 88888.00 2013-05-19 08:28:32.125 139 12434.12 44.48 54716.82 88888.00 2013-05-19 08:28:32.250 139 12434.12 44.58 54716.82 88888.00 2013-05-19 08:28:32.375 139 12434.15 44.67 54716.80 88888.00 2013-05-19 08:28:32.500 139 12434.15 44.77 54716.75 88888.00 2013-05-19 08:28:32.625 139 12434.10 44.85 54716.72 88888.00 2013-05-19 08:28:32.750 139 12434.02 44.92 54716.68 88888.00 2013-05-19 08:28:32.875 139 12433.88 44.98 54716.65 88888.00 2013-05-19 08:28:33.000 139 12433.80 45.08 54716.62 88888.00 2013-05-19 08:28:33.125 139 12433.75 45.20 54716.65 88888.00 2013-05-19 08:28:33.250 139 12433.65 45.30 54716.70 88888.00 2013-05-19 08:28:33.375 139 12433.62 45.40 54716.72 88888.00 2013-05-19 08:28:33.500 139 12433.50 45.42 54716.70 88888.00 2013-05-19 08:28:33.625 139 12433.38 45.42 54716.65 88888.00 2013-05-19 08:28:33.750 139 12433.20 45.48 54716.65 88888.00 2013-05-19 08:28:33.875 139 12433.15 45.52 54716.68 88888.00 2013-05-19 08:28:34.000 139 12433.02 45.55 54716.70 88888.00 2013-05-19 08:28:34.125 139 12432.90 45.58 54716.70 88888.00 2013-05-19 08:28:34.250 139 12432.77 45.55 54716.72 88888.00 2013-05-19 08:28:34.375 139 12432.62 45.50 54716.70 88888.00 2013-05-19 08:28:34.500 139 12432.58 45.50 54716.72 88888.00 2013-05-19 08:28:34.625 139 12432.42 45.48 54716.75 88888.00 2013-05-19 08:28:34.750 139 12432.17 45.42 54716.78 88888.00 2013-05-19 08:28:34.875 139 12432.02 45.40 54716.78 88888.00 2013-05-19 08:28:35.000 139 12431.92 45.35 54716.75 88888.00 2013-05-19 08:28:35.125 139 12431.77 45.30 54716.82 88888.00 2013-05-19 08:28:35.250 139 12431.52 45.25 54716.85 88888.00 2013-05-19 08:28:35.375 139 12431.38 45.17 54716.82 88888.00 2013-05-19 08:28:35.500 139 12431.17 45.08 54716.82 88888.00 2013-05-19 08:28:35.625 139 12431.05 45.05 54716.90 88888.00 2013-05-19 08:28:35.750 139 12430.90 44.95 54716.88 88888.00 2013-05-19 08:28:35.875 139 12430.77 44.92 54716.93 88888.00 2013-05-19 08:28:36.000 139 12430.67 44.88 54716.97 88888.00 2013-05-19 08:28:36.125 139 12430.58 44.83 54717.03 88888.00 2013-05-19 08:28:36.250 139 12430.42 44.73 54717.05 88888.00 2013-05-19 08:28:36.375 139 12430.25 44.62 54717.10 88888.00 2013-05-19 08:28:36.500 139 12430.10 44.55 54717.12 88888.00 2013-05-19 08:28:36.625 139 12430.00 44.48 54717.18 88888.00 2013-05-19 08:28:36.750 139 12429.85 44.42 54717.22 88888.00 2013-05-19 08:28:36.875 139 12429.70 44.33 54717.25 88888.00 2013-05-19 08:28:37.000 139 12429.55 44.20 54717.28 88888.00 2013-05-19 08:28:37.125 139 12429.45 44.10 54717.32 88888.00 2013-05-19 08:28:37.250 139 12429.38 44.02 54717.35 88888.00 2013-05-19 08:28:37.375 139 12429.33 44.00 54717.40 88888.00 2013-05-19 08:28:37.500 139 12429.23 43.95 54717.47 88888.00 2013-05-19 08:28:37.625 139 12429.05 43.83 54717.43 88888.00 2013-05-19 08:28:37.750 139 12428.88 43.70 54717.45 88888.00 2013-05-19 08:28:37.875 139 12428.80 43.67 54717.50 88888.00 2013-05-19 08:28:38.000 139 12428.70 43.60 54717.55 88888.00 2013-05-19 08:28:38.125 139 12428.62 43.55 54717.57 88888.00 2013-05-19 08:28:38.250 139 12428.55 43.48 54717.62 88888.00 2013-05-19 08:28:38.375 139 12428.42 43.45 54717.65 88888.00 2013-05-19 08:28:38.500 139 12428.30 43.38 54717.68 88888.00 2013-05-19 08:28:38.625 139 12428.20 43.38 54717.72 88888.00 2013-05-19 08:28:38.750 139 12428.08 43.33 54717.72 88888.00 2013-05-19 08:28:38.875 139 12428.00 43.33 54717.80 88888.00 2013-05-19 08:28:39.000 139 12427.98 43.30 54717.82 88888.00 2013-05-19 08:28:39.125 139 12427.92 43.27 54717.88 88888.00 2013-05-19 08:28:39.250 139 12427.83 43.20 54717.88 88888.00 2013-05-19 08:28:39.375 139 12427.73 43.20 54717.93 88888.00 2013-05-19 08:28:39.500 139 12427.70 43.23 54717.95 88888.00 2013-05-19 08:28:39.625 139 12427.67 43.20 54717.95 88888.00 2013-05-19 08:28:39.750 139 12427.60 43.20 54717.97 88888.00 2013-05-19 08:28:39.875 139 12427.58 43.23 54718.00 88888.00 2013-05-19 08:28:40.000 139 12427.62 43.27 54718.03 88888.00 2013-05-19 08:28:40.125 139 12427.73 43.25 54718.03 88888.00 2013-05-19 08:28:40.250 139 12427.70 43.27 54718.05 88888.00 2013-05-19 08:28:40.375 139 12427.65 43.30 54718.05 88888.00 2013-05-19 08:28:40.500 139 12427.65 43.33 54718.05 88888.00 2013-05-19 08:28:40.625 139 12427.73 43.30 54718.05 88888.00 2013-05-19 08:28:40.750 139 12427.77 43.33 54718.05 88888.00 2013-05-19 08:28:40.875 139 12427.75 43.35 54718.05 88888.00 2013-05-19 08:28:41.000 139 12427.73 43.38 54718.03 88888.00 2013-05-19 08:28:41.125 139 12427.70 43.45 54718.05 88888.00 2013-05-19 08:28:41.250 139 12427.75 43.50 54718.07 88888.00 2013-05-19 08:28:41.375 139 12427.85 43.52 54718.05 88888.00 2013-05-19 08:28:41.500 139 12427.85 43.58 54718.03 88888.00 2013-05-19 08:28:41.625 139 12427.92 43.62 54718.05 88888.00 2013-05-19 08:28:41.750 139 12427.98 43.67 54718.07 88888.00 2013-05-19 08:28:41.875 139 12428.00 43.73 54718.05 88888.00 2013-05-19 08:28:42.000 139 12427.98 43.80 54718.00 88888.00 2013-05-19 08:28:42.125 139 12428.00 43.90 54718.03 88888.00 2013-05-19 08:28:42.250 139 12428.02 43.98 54717.97 88888.00 2013-05-19 08:28:42.375 139 12428.12 44.08 54718.00 88888.00 2013-05-19 08:28:42.500 139 12428.30 44.17 54718.00 88888.00 2013-05-19 08:28:42.625 139 12428.27 44.23 54717.93 88888.00 2013-05-19 08:28:42.750 139 12428.33 44.33 54717.90 88888.00 2013-05-19 08:28:42.875 139 12428.35 44.38 54717.88 88888.00 2013-05-19 08:28:43.000 139 12428.38 44.50 54717.82 88888.00 2013-05-19 08:28:43.125 139 12428.38 44.67 54717.88 88888.00 2013-05-19 08:28:43.250 139 12428.35 44.77 54717.80 88888.00 2013-05-19 08:28:43.375 139 12428.35 44.90 54717.78 88888.00 2013-05-19 08:28:43.500 139 12428.38 45.08 54717.78 88888.00 2013-05-19 08:28:43.625 139 12428.42 45.15 54717.72 88888.00 2013-05-19 08:28:43.750 139 12428.48 45.27 54717.72 88888.00 2013-05-19 08:28:43.875 139 12428.48 45.40 54717.70 88888.00 2013-05-19 08:28:44.000 139 12428.50 45.55 54717.68 88888.00 2013-05-19 08:28:44.125 139 12428.48 45.67 54717.68 88888.00 2013-05-19 08:28:44.250 139 12428.48 45.85 54717.62 88888.00 2013-05-19 08:28:44.375 139 12428.52 45.98 54717.60 88888.00 2013-05-19 08:28:44.500 139 12428.58 46.08 54717.55 88888.00 2013-05-19 08:28:44.625 139 12428.52 46.23 54717.55 88888.00 2013-05-19 08:28:44.750 139 12428.55 46.40 54717.55 88888.00 2013-05-19 08:28:44.875 139 12428.65 46.55 54717.53 88888.00 2013-05-19 08:28:45.000 139 12428.67 46.65 54717.47 88888.00 2013-05-19 08:28:45.125 139 12428.67 46.77 54717.47 88888.00 2013-05-19 08:28:45.250 139 12428.62 46.92 54717.40 88888.00 2013-05-19 08:28:45.375 139 12428.58 46.98 54717.38 88888.00 2013-05-19 08:28:45.500 139 12428.52 47.02 54717.30 88888.00 2013-05-19 08:28:45.625 139 12428.50 47.10 54717.32 88888.00 2013-05-19 08:28:45.750 139 12428.50 47.17 54717.28 88888.00 2013-05-19 08:28:45.875 139 12428.58 47.23 54717.28 88888.00 2013-05-19 08:28:46.000 139 12428.62 47.25 54717.25 88888.00 2013-05-19 08:28:46.125 139 12428.52 47.25 54717.22 88888.00 2013-05-19 08:28:46.250 139 12428.48 47.23 54717.15 88888.00 2013-05-19 08:28:46.375 139 12428.50 47.25 54717.15 88888.00 2013-05-19 08:28:46.500 139 12428.55 47.27 54717.12 88888.00 2013-05-19 08:28:46.625 139 12428.50 47.25 54717.05 88888.00 2013-05-19 08:28:46.750 139 12428.45 47.20 54717.05 88888.00 2013-05-19 08:28:46.875 139 12428.42 47.15 54717.07 88888.00 2013-05-19 08:28:47.000 139 12428.42 47.12 54717.03 88888.00 2013-05-19 08:28:47.125 139 12428.48 47.02 54716.97 88888.00 2013-05-19 08:28:47.250 139 12428.45 46.90 54716.95 88888.00 2013-05-19 08:28:47.375 139 12428.48 46.88 54716.95 88888.00 2013-05-19 08:28:47.500 139 12428.52 46.80 54716.93 88888.00 2013-05-19 08:28:47.625 139 12428.52 46.73 54716.90 88888.00 2013-05-19 08:28:47.750 139 12428.58 46.65 54716.88 88888.00 2013-05-19 08:28:47.875 139 12428.65 46.58 54716.85 88888.00 2013-05-19 08:28:48.000 139 12428.70 46.45 54716.82 88888.00 2013-05-19 08:28:48.125 139 12428.73 46.38 54716.80 88888.00 2013-05-19 08:28:48.250 139 12428.73 46.33 54716.82 88888.00 2013-05-19 08:28:48.375 139 12428.77 46.25 54716.82 88888.00 2013-05-19 08:28:48.500 139 12428.80 46.23 54716.82 88888.00 2013-05-19 08:28:48.625 139 12428.83 46.17 54716.80 88888.00 2013-05-19 08:28:48.750 139 12428.83 46.15 54716.80 88888.00 2013-05-19 08:28:48.875 139 12428.83 46.08 54716.75 88888.00 2013-05-19 08:28:49.000 139 12428.80 46.00 54716.72 88888.00 2013-05-19 08:28:49.125 139 12428.77 45.92 54716.72 88888.00 2013-05-19 08:28:49.250 139 12428.77 45.92 54716.72 88888.00 2013-05-19 08:28:49.375 139 12428.77 45.90 54716.75 88888.00 2013-05-19 08:28:49.500 139 12428.77 45.88 54716.72 88888.00 2013-05-19 08:28:49.625 139 12428.80 45.80 54716.70 88888.00 2013-05-19 08:28:49.750 139 12428.73 45.77 54716.70 88888.00 2013-05-19 08:28:49.875 139 12428.73 45.77 54716.72 88888.00 2013-05-19 08:28:50.000 139 12428.77 45.77 54716.68 88888.00 2013-05-19 08:28:50.125 139 12428.75 45.70 54716.68 88888.00 2013-05-19 08:28:50.250 139 12428.60 45.73 54716.70 88888.00 2013-05-19 08:28:50.375 139 12428.60 45.73 54716.70 88888.00 2013-05-19 08:28:50.500 139 12428.52 45.73 54716.70 88888.00 2013-05-19 08:28:50.625 139 12428.50 45.70 54716.65 88888.00 2013-05-19 08:28:50.750 139 12428.45 45.73 54716.65 88888.00 2013-05-19 08:28:50.875 139 12428.42 45.77 54716.68 88888.00 2013-05-19 08:28:51.000 139 12428.38 45.77 54716.65 88888.00 2013-05-19 08:28:51.125 139 12428.35 45.77 54716.65 88888.00 2013-05-19 08:28:51.250 139 12428.27 45.83 54716.62 88888.00 2013-05-19 08:28:51.375 139 12428.25 45.88 54716.65 88888.00 2013-05-19 08:28:51.500 139 12428.20 45.92 54716.62 88888.00 2013-05-19 08:28:51.625 139 12428.10 46.00 54716.57 88888.00 2013-05-19 08:28:51.750 139 12428.02 46.10 54716.57 88888.00 2013-05-19 08:28:51.875 139 12428.02 46.20 54716.60 88888.00 2013-05-19 08:28:52.000 139 12428.00 46.27 54716.57 88888.00 2013-05-19 08:28:52.125 139 12428.00 46.30 54716.60 88888.00 2013-05-19 08:28:52.250 139 12427.95 46.33 54716.57 88888.00 2013-05-19 08:28:52.375 139 12427.95 46.40 54716.60 88888.00 2013-05-19 08:28:52.500 139 12427.90 46.50 54716.65 88888.00 2013-05-19 08:28:52.625 139 12427.88 46.55 54716.62 88888.00 2013-05-19 08:28:52.750 139 12427.80 46.55 54716.57 88888.00 2013-05-19 08:28:52.875 139 12427.73 46.58 54716.55 88888.00 2013-05-19 08:28:53.000 139 12427.67 46.67 54716.60 88888.00 2013-05-19 08:28:53.125 139 12427.55 46.70 54716.62 88888.00 2013-05-19 08:28:53.250 139 12427.48 46.75 54716.60 88888.00 2013-05-19 08:28:53.375 139 12427.45 46.85 54716.62 88888.00 2013-05-19 08:28:53.500 139 12427.42 46.90 54716.57 88888.00 2013-05-19 08:28:53.625 139 12427.30 46.95 54716.57 88888.00 2013-05-19 08:28:53.750 139 12427.17 47.00 54716.57 88888.00 2013-05-19 08:28:53.875 139 12427.10 47.05 54716.62 88888.00 2013-05-19 08:28:54.000 139 12427.00 47.08 54716.62 88888.00 2013-05-19 08:28:54.125 139 12426.90 47.12 54716.62 88888.00 2013-05-19 08:28:54.250 139 12426.73 47.20 54716.60 88888.00 2013-05-19 08:28:54.375 139 12426.67 47.27 54716.62 88888.00 2013-05-19 08:28:54.500 139 12426.62 47.33 54716.65 88888.00 2013-05-19 08:28:54.625 139 12426.55 47.42 54716.65 88888.00 2013-05-19 08:28:54.750 139 12426.40 47.50 54716.62 88888.00 2013-05-19 08:28:54.875 139 12426.20 47.58 54716.62 88888.00 2013-05-19 08:28:55.000 139 12426.05 47.62 54716.62 88888.00 2013-05-19 08:28:55.125 139 12425.90 47.70 54716.65 88888.00 2013-05-19 08:28:55.250 139 12425.73 47.80 54716.65 88888.00 2013-05-19 08:28:55.375 139 12425.62 47.98 54716.68 88888.00 2013-05-19 08:28:55.500 139 12425.45 48.05 54716.65 88888.00 2013-05-19 08:28:55.625 139 12425.20 48.15 54716.65 88888.00 2013-05-19 08:28:55.750 139 12425.08 48.27 54716.62 88888.00 2013-05-19 08:28:55.875 139 12424.95 48.40 54716.62 88888.00 2013-05-19 08:28:56.000 139 12424.83 48.50 54716.62 88888.00 2013-05-19 08:28:56.125 139 12424.67 48.62 54716.65 88888.00 2013-05-19 08:28:56.250 139 12424.58 48.73 54716.65 88888.00 2013-05-19 08:28:56.375 139 12424.45 48.80 54716.65 88888.00 2013-05-19 08:28:56.500 139 12424.27 48.90 54716.62 88888.00 2013-05-19 08:28:56.625 139 12424.05 48.95 54716.60 88888.00 2013-05-19 08:28:56.750 139 12423.92 48.98 54716.60 88888.00 2013-05-19 08:28:56.875 139 12423.80 49.08 54716.60 88888.00 2013-05-19 08:28:57.000 139 12423.67 49.15 54716.57 88888.00 2013-05-19 08:28:57.125 139 12423.58 49.17 54716.57 88888.00 2013-05-19 08:28:57.250 139 12423.38 49.20 54716.62 88888.00 2013-05-19 08:28:57.375 139 12423.25 49.17 54716.57 88888.00 2013-05-19 08:28:57.500 139 12423.17 49.17 54716.55 88888.00 2013-05-19 08:28:57.625 139 12423.10 49.17 54716.57 88888.00 2013-05-19 08:28:57.750 139 12423.05 49.17 54716.60 88888.00 2013-05-19 08:28:57.875 139 12422.98 49.17 54716.60 88888.00 2013-05-19 08:28:58.000 139 12422.88 49.17 54716.57 88888.00 2013-05-19 08:28:58.125 139 12422.80 49.15 54716.60 88888.00 2013-05-19 08:28:58.250 139 12422.67 49.12 54716.60 88888.00 2013-05-19 08:28:58.375 139 12422.67 49.15 54716.65 88888.00 2013-05-19 08:28:58.500 139 12422.60 49.10 54716.65 88888.00 2013-05-19 08:28:58.625 139 12422.50 49.05 54716.62 88888.00 2013-05-19 08:28:58.750 139 12422.48 49.02 54716.65 88888.00 2013-05-19 08:28:58.875 139 12422.42 49.00 54716.65 88888.00 2013-05-19 08:28:59.000 139 12422.38 48.92 54716.62 88888.00 2013-05-19 08:28:59.125 139 12422.30 48.83 54716.60 88888.00 2013-05-19 08:28:59.250 139 12422.15 48.77 54716.62 88888.00 2013-05-19 08:28:59.375 139 12422.12 48.77 54716.62 88888.00 2013-05-19 08:28:59.500 139 12422.17 48.75 54716.65 88888.00 2013-05-19 08:28:59.625 139 12422.20 48.73 54716.68 88888.00 2013-05-19 08:28:59.750 139 12422.17 48.67 54716.65 88888.00 2013-05-19 08:28:59.875 139 12422.15 48.60 54716.65 88888.00 2013-05-19 08:29:00.000 139 12422.17 48.52 54716.65 88888.00 2013-05-19 08:29:00.125 139 12422.17 48.42 54716.65 88888.00 2013-05-19 08:29:00.250 139 12422.20 48.30 54716.62 88888.00 2013-05-19 08:29:00.375 139 12422.23 48.25 54716.62 88888.00 2013-05-19 08:29:00.500 139 12422.25 48.15 54716.62 88888.00 2013-05-19 08:29:00.625 139 12422.27 48.08 54716.65 88888.00 2013-05-19 08:29:00.750 139 12422.30 47.98 54716.62 88888.00 2013-05-19 08:29:00.875 139 12422.35 47.85 54716.62 88888.00 2013-05-19 08:29:01.000 139 12422.45 47.75 54716.60 88888.00 2013-05-19 08:29:01.125 139 12422.55 47.60 54716.60 88888.00 2013-05-19 08:29:01.250 139 12422.65 47.48 54716.62 88888.00 2013-05-19 08:29:01.375 139 12422.73 47.38 54716.62 88888.00 2013-05-19 08:29:01.500 139 12422.83 47.25 54716.60 88888.00 2013-05-19 08:29:01.625 139 12422.90 47.20 54716.62 88888.00 2013-05-19 08:29:01.750 139 12422.98 47.10 54716.68 88888.00 2013-05-19 08:29:01.875 139 12423.12 47.02 54716.70 88888.00 2013-05-19 08:29:02.000 139 12423.20 46.88 54716.68 88888.00 2013-05-19 08:29:02.125 139 12423.30 46.77 54716.68 88888.00 2013-05-19 08:29:02.250 139 12423.33 46.65 54716.65 88888.00 2013-05-19 08:29:02.375 139 12423.45 46.62 54716.68 88888.00 2013-05-19 08:29:02.500 139 12423.62 46.60 54716.72 88888.00 2013-05-19 08:29:02.625 139 12423.75 46.48 54716.70 88888.00 2013-05-19 08:29:02.750 139 12423.90 46.40 54716.70 88888.00 2013-05-19 08:29:02.875 139 12423.95 46.33 54716.70 88888.00 2013-05-19 08:29:03.000 139 12423.95 46.25 54716.70 88888.00 2013-05-19 08:29:03.125 139 12423.98 46.17 54716.72 88888.00 2013-05-19 08:29:03.250 139 12424.08 46.05 54716.72 88888.00 2013-05-19 08:29:03.375 139 12424.23 46.02 54716.78 88888.00 2013-05-19 08:29:03.500 139 12424.35 45.95 54716.78 88888.00 2013-05-19 08:29:03.625 139 12424.48 45.90 54716.80 88888.00 2013-05-19 08:29:03.750 139 12424.67 45.88 54716.80 88888.00 2013-05-19 08:29:03.875 139 12424.80 45.85 54716.82 88888.00 2013-05-19 08:29:04.000 139 12424.88 45.77 54716.80 88888.00 2013-05-19 08:29:04.125 139 12424.98 45.75 54716.85 88888.00 2013-05-19 08:29:04.250 139 12425.05 45.65 54716.85 88888.00 2013-05-19 08:29:04.375 139 12425.12 45.60 54716.85 88888.00 2013-05-19 08:29:04.500 139 12425.25 45.50 54716.82 88888.00 2013-05-19 08:29:04.625 139 12425.35 45.40 54716.88 88888.00 2013-05-19 08:29:04.750 139 12425.50 45.30 54716.88 88888.00 2013-05-19 08:29:04.875 139 12425.62 45.15 54716.85 88888.00 2013-05-19 08:29:05.000 139 12425.73 45.02 54716.88 88888.00 2013-05-19 08:29:05.125 139 12425.80 44.90 54716.90 88888.00 2013-05-19 08:29:05.250 139 12425.92 44.77 54716.93 88888.00 2013-05-19 08:29:05.375 139 12426.08 44.67 54716.93 88888.00 2013-05-19 08:29:05.500 139 12426.10 44.52 54716.90 88888.00 2013-05-19 08:29:05.625 139 12426.15 44.40 54716.93 88888.00 2013-05-19 08:29:05.750 139 12426.30 44.23 54716.95 88888.00 2013-05-19 08:29:05.875 139 12426.45 44.15 54716.95 88888.00 2013-05-19 08:29:06.000 139 12426.52 44.02 54716.97 88888.00 2013-05-19 08:29:06.125 139 12426.67 43.92 54717.00 88888.00 2013-05-19 08:29:06.250 139 12426.70 43.75 54716.97 88888.00 2013-05-19 08:29:06.375 139 12426.73 43.65 54716.95 88888.00 2013-05-19 08:29:06.500 139 12426.85 43.60 54717.00 88888.00 2013-05-19 08:29:06.625 139 12426.98 43.45 54717.00 88888.00 2013-05-19 08:29:06.750 139 12427.00 43.27 54717.00 88888.00 2013-05-19 08:29:06.875 139 12427.10 43.15 54717.00 88888.00 2013-05-19 08:29:07.000 139 12427.17 43.10 54717.03 88888.00 2013-05-19 08:29:07.125 139 12427.27 42.95 54717.05 88888.00 2013-05-19 08:29:07.250 139 12427.35 42.83 54716.97 88888.00 2013-05-19 08:29:07.375 139 12427.48 42.75 54716.95 88888.00 2013-05-19 08:29:07.500 139 12427.58 42.67 54716.97 88888.00 2013-05-19 08:29:07.625 139 12427.67 42.65 54717.03 88888.00 2013-05-19 08:29:07.750 139 12427.73 42.58 54717.03 88888.00 2013-05-19 08:29:07.875 139 12427.85 42.52 54717.00 88888.00 2013-05-19 08:29:08.000 139 12427.92 42.50 54717.03 88888.00 2013-05-19 08:29:08.125 139 12427.98 42.50 54717.03 88888.00 2013-05-19 08:29:08.250 139 12427.98 42.38 54717.03 88888.00 2013-05-19 08:29:08.375 139 12428.00 42.35 54716.97 88888.00 2013-05-19 08:29:08.500 139 12428.00 42.30 54716.95 88888.00 2013-05-19 08:29:08.625 139 12428.08 42.25 54717.00 88888.00 2013-05-19 08:29:08.750 139 12428.10 42.17 54716.97 88888.00 2013-05-19 08:29:08.875 139 12428.20 42.08 54716.95 88888.00 2013-05-19 08:29:09.000 139 12428.30 42.02 54716.95 88888.00 2013-05-19 08:29:09.125 139 12428.33 42.02 54716.97 88888.00 2013-05-19 08:29:09.250 139 12428.30 41.95 54716.97 88888.00 2013-05-19 08:29:09.375 139 12428.30 41.83 54716.90 88888.00 2013-05-19 08:29:09.500 139 12428.27 41.75 54716.88 88888.00 2013-05-19 08:29:09.625 139 12428.17 41.73 54716.90 88888.00 2013-05-19 08:29:09.750 139 12428.12 41.65 54716.93 88888.00 2013-05-19 08:29:09.875 139 12428.05 41.58 54716.93 88888.00 2013-05-19 08:29:10.000 139 12428.08 41.55 54716.95 88888.00 2013-05-19 08:29:10.125 139 12428.10 41.48 54716.93 88888.00 2013-05-19 08:29:10.250 139 12428.00 41.38 54716.95 88888.00 2013-05-19 08:29:10.375 139 12427.90 41.27 54716.90 88888.00 2013-05-19 08:29:10.500 139 12427.85 41.25 54716.93 88888.00 2013-05-19 08:29:10.625 139 12427.88 41.25 54716.95 88888.00 2013-05-19 08:29:10.750 139 12427.83 41.20 54716.97 88888.00 2013-05-19 08:29:10.875 139 12427.73 41.15 54716.95 88888.00 2013-05-19 08:29:11.000 139 12427.60 41.02 54716.93 88888.00 2013-05-19 08:29:11.125 139 12427.50 41.02 54716.97 88888.00 2013-05-19 08:29:11.250 139 12427.38 40.92 54716.95 88888.00 2013-05-19 08:29:11.375 139 12427.33 40.88 54716.95 88888.00 2013-05-19 08:29:11.500 139 12427.23 40.88 54716.97 88888.00 2013-05-19 08:29:11.625 139 12427.12 40.85 54716.97 88888.00 2013-05-19 08:29:11.750 139 12427.02 40.77 54716.97 88888.00 2013-05-19 08:29:11.875 139 12427.00 40.75 54716.97 88888.00 2013-05-19 08:29:12.000 139 12426.98 40.70 54717.00 88888.00 2013-05-19 08:29:12.125 139 12426.90 40.73 54717.03 88888.00 2013-05-19 08:29:12.250 139 12426.80 40.65 54717.00 88888.00 2013-05-19 08:29:12.375 139 12426.73 40.60 54716.97 88888.00 2013-05-19 08:29:12.500 139 12426.73 40.58 54717.03 88888.00 2013-05-19 08:29:12.625 139 12426.83 40.55 54717.03 88888.00 2013-05-19 08:29:12.750 139 12426.83 40.50 54717.03 88888.00 2013-05-19 08:29:12.875 139 12426.83 40.52 54717.03 88888.00 2013-05-19 08:29:13.000 139 12426.95 40.50 54717.03 88888.00 2013-05-19 08:29:13.125 139 12427.00 40.42 54717.00 88888.00 2013-05-19 08:29:13.250 139 12427.02 40.35 54717.00 88888.00 2013-05-19 08:29:13.375 139 12427.15 40.40 54717.03 88888.00 2013-05-19 08:29:13.500 139 12427.15 40.38 54717.00 88888.00 2013-05-19 08:29:13.625 139 12427.15 40.38 54716.97 88888.00 2013-05-19 08:29:13.750 139 12427.20 40.38 54717.00 88888.00 2013-05-19 08:29:13.875 139 12427.23 40.35 54716.97 88888.00 2013-05-19 08:29:14.000 139 12427.27 40.33 54716.93 88888.00 2013-05-19 08:29:14.125 139 12427.33 40.33 54716.90 88888.00 2013-05-19 08:29:14.250 139 12427.35 40.30 54716.90 88888.00 2013-05-19 08:29:14.375 139 12427.40 40.30 54716.88 88888.00 2013-05-19 08:29:14.500 139 12427.50 40.33 54716.88 88888.00 2013-05-19 08:29:14.625 139 12427.55 40.33 54716.85 88888.00 2013-05-19 08:29:14.750 139 12427.60 40.30 54716.85 88888.00 2013-05-19 08:29:14.875 139 12427.73 40.30 54716.85 88888.00 2013-05-19 08:29:15.000 139 12427.80 40.25 54716.85 88888.00 2013-05-19 08:29:15.125 139 12427.83 40.27 54716.85 88888.00 2013-05-19 08:29:15.250 139 12427.85 40.23 54716.80 88888.00 2013-05-19 08:29:15.375 139 12427.90 40.20 54716.78 88888.00 2013-05-19 08:29:15.500 139 12427.90 40.17 54716.75 88888.00 2013-05-19 08:29:15.625 139 12427.92 40.15 54716.75 88888.00 2013-05-19 08:29:15.750 139 12427.98 40.17 54716.75 88888.00 2013-05-19 08:29:15.875 139 12428.02 40.10 54716.70 88888.00 2013-05-19 08:29:16.000 139 12428.15 40.08 54716.65 88888.00 2013-05-19 08:29:16.125 139 12428.20 40.05 54716.60 88888.00 2013-05-19 08:29:16.250 139 12428.25 40.05 54716.55 88888.00 2013-05-19 08:29:16.375 139 12428.38 40.10 54716.57 88888.00 2013-05-19 08:29:16.500 139 12428.48 40.10 54716.50 88888.00 2013-05-19 08:29:16.625 139 12428.52 40.12 54716.47 88888.00 2013-05-19 08:29:16.750 139 12428.58 40.20 54716.45 88888.00 2013-05-19 08:29:16.875 139 12428.67 40.17 54716.35 88888.00 2013-05-19 08:29:17.000 139 12428.75 40.20 54716.30 88888.00 2013-05-19 08:29:17.125 139 12428.85 40.30 54716.30 88888.00 2013-05-19 08:29:17.250 139 12428.95 40.40 54716.32 88888.00 2013-05-19 08:29:17.375 139 12429.02 40.48 54716.25 88888.00 2013-05-19 08:29:17.500 139 12429.08 40.55 54716.22 88888.00 2013-05-19 08:29:17.625 139 12429.12 40.62 54716.15 88888.00 2013-05-19 08:29:17.750 139 12429.25 40.73 54716.07 88888.00 2013-05-19 08:29:17.875 139 12429.33 40.83 54716.03 88888.00 2013-05-19 08:29:18.000 139 12429.38 40.92 54716.00 88888.00 2013-05-19 08:29:18.125 139 12429.45 41.05 54715.93 88888.00 2013-05-19 08:29:18.250 139 12429.58 41.15 54715.90 88888.00 2013-05-19 08:29:18.375 139 12429.75 41.27 54715.90 88888.00 2013-05-19 08:29:18.500 139 12429.88 41.40 54715.85 88888.00 2013-05-19 08:29:18.625 139 12429.95 41.48 54715.78 88888.00 2013-05-19 08:29:18.750 139 12430.05 41.58 54715.72 88888.00 2013-05-19 08:29:18.875 139 12430.17 41.67 54715.68 88888.00 2013-05-19 08:29:19.000 139 12430.38 41.77 54715.60 88888.00 2013-05-19 08:29:19.125 139 12430.50 41.92 54715.60 88888.00 2013-05-19 08:29:19.250 139 12430.55 42.00 54715.50 88888.00 2013-05-19 08:29:19.375 139 12430.65 42.08 54715.43 88888.00 2013-05-19 08:29:19.500 139 12430.75 42.15 54715.35 88888.00 2013-05-19 08:29:19.625 139 12430.90 42.25 54715.32 88888.00 2013-05-19 08:29:19.750 139 12431.08 42.33 54715.28 88888.00 2013-05-19 08:29:19.875 139 12431.20 42.40 54715.20 88888.00 2013-05-19 08:29:20.000 139 12431.27 42.50 54715.18 88888.00 2013-05-19 08:29:20.125 139 12431.45 42.55 54715.12 88888.00 2013-05-19 08:29:20.250 139 12431.60 42.60 54715.05 88888.00 2013-05-19 08:29:20.375 139 12431.67 42.67 54715.05 88888.00 2013-05-19 08:29:20.500 139 12431.73 42.70 54714.97 88888.00 2013-05-19 08:29:20.625 139 12431.88 42.70 54714.88 88888.00 2013-05-19 08:29:20.750 139 12431.98 42.75 54714.80 88888.00 2013-05-19 08:29:20.875 139 12432.08 42.83 54714.80 88888.00 2013-05-19 08:29:21.000 139 12432.20 42.85 54714.75 88888.00 2013-05-19 08:29:21.125 139 12432.33 42.90 54714.70 88888.00 2013-05-19 08:29:21.250 139 12432.40 42.95 54714.65 88888.00 2013-05-19 08:29:21.375 139 12432.42 42.95 54714.60 88888.00 2013-05-19 08:29:21.500 139 12432.42 42.95 54714.62 88888.00 2013-05-19 08:29:21.625 139 12432.50 43.00 54714.60 88888.00 2013-05-19 08:29:21.750 139 12432.60 43.00 54714.55 88888.00 2013-05-19 08:29:21.875 139 12432.62 43.00 54714.53 88888.00 2013-05-19 08:29:22.000 139 12432.67 43.02 54714.50 88888.00 2013-05-19 08:29:22.125 139 12432.67 43.05 54714.50 88888.00 2013-05-19 08:29:22.250 139 12432.67 43.05 54714.45 88888.00 2013-05-19 08:29:22.375 139 12432.62 43.02 54714.45 88888.00 2013-05-19 08:29:22.500 139 12432.60 43.02 54714.45 88888.00 2013-05-19 08:29:22.625 139 12432.58 43.00 54714.43 88888.00 2013-05-19 08:29:22.750 139 12432.50 43.02 54714.40 88888.00 2013-05-19 08:29:22.875 139 12432.42 43.05 54714.40 88888.00 2013-05-19 08:29:23.000 139 12432.38 43.02 54714.38 88888.00 2013-05-19 08:29:23.125 139 12432.35 43.08 54714.38 88888.00 2013-05-19 08:29:23.250 139 12432.20 43.10 54714.38 88888.00 2013-05-19 08:29:23.375 139 12432.17 43.15 54714.35 88888.00 2013-05-19 08:29:23.500 139 12432.15 43.15 54714.30 88888.00 2013-05-19 08:29:23.625 139 12432.05 43.17 54714.30 88888.00 2013-05-19 08:29:23.750 139 12432.00 43.25 54714.30 88888.00 2013-05-19 08:29:23.875 139 12431.90 43.30 54714.32 88888.00 2013-05-19 08:29:24.000 139 12431.80 43.35 54714.28 88888.00 2013-05-19 08:29:24.125 139 12431.77 43.40 54714.25 88888.00 2013-05-19 08:29:24.250 139 12431.70 43.55 54714.28 88888.00 2013-05-19 08:29:24.375 139 12431.67 43.60 54714.28 88888.00 2013-05-19 08:29:24.500 139 12431.67 43.67 54714.25 88888.00 2013-05-19 08:29:24.625 139 12431.62 43.77 54714.22 88888.00 2013-05-19 08:29:24.750 139 12431.50 43.85 54714.25 88888.00 2013-05-19 08:29:24.875 139 12431.35 43.95 54714.20 88888.00 2013-05-19 08:29:25.000 139 12431.33 44.02 54714.20 88888.00 2013-05-19 08:29:25.125 139 12431.27 44.15 54714.22 88888.00 2013-05-19 08:29:25.250 139 12431.23 44.27 54714.22 88888.00 2013-05-19 08:29:25.375 139 12431.17 44.33 54714.20 88888.00 2013-05-19 08:29:25.500 139 12431.17 44.45 54714.22 88888.00 2013-05-19 08:29:25.625 139 12431.12 44.60 54714.28 88888.00 2013-05-19 08:29:25.750 139 12431.08 44.65 54714.20 88888.00 2013-05-19 08:29:25.875 139 12430.92 44.73 54714.18 88888.00 2013-05-19 08:29:26.000 139 12430.75 44.83 54714.22 88888.00 2013-05-19 08:29:26.125 139 12430.67 44.92 54714.28 88888.00 2013-05-19 08:29:26.250 139 12430.62 44.98 54714.22 88888.00 2013-05-19 08:29:26.375 139 12430.52 45.02 54714.22 88888.00 2013-05-19 08:29:26.500 139 12430.42 45.15 54714.25 88888.00 2013-05-19 08:29:26.625 139 12430.38 45.20 54714.25 88888.00 2013-05-19 08:29:26.750 139 12430.33 45.25 54714.25 88888.00 2013-05-19 08:29:26.875 139 12430.27 45.30 54714.28 88888.00 2013-05-19 08:29:27.000 139 12430.15 45.35 54714.28 88888.00 2013-05-19 08:29:27.125 139 12430.05 45.45 54714.30 88888.00 2013-05-19 08:29:27.250 139 12429.92 45.48 54714.25 88888.00 2013-05-19 08:29:27.375 139 12429.85 45.52 54714.30 88888.00 2013-05-19 08:29:27.500 139 12429.83 45.60 54714.32 88888.00 2013-05-19 08:29:27.625 139 12429.73 45.65 54714.30 88888.00 2013-05-19 08:29:27.750 139 12429.62 45.70 54714.32 88888.00 2013-05-19 08:29:27.875 139 12429.65 45.77 54714.32 88888.00 2013-05-19 08:29:28.000 139 12429.67 45.80 54714.30 88888.00 2013-05-19 08:29:28.125 139 12429.58 45.85 54714.35 88888.00 2013-05-19 08:29:28.250 139 12429.45 45.92 54714.32 88888.00 2013-05-19 08:29:28.375 139 12429.42 46.00 54714.30 88888.00 2013-05-19 08:29:28.500 139 12429.50 46.05 54714.32 88888.00 2013-05-19 08:29:28.625 139 12429.50 46.05 54714.30 88888.00 2013-05-19 08:29:28.750 139 12429.42 46.10 54714.30 88888.00 2013-05-19 08:29:28.875 139 12429.40 46.17 54714.30 88888.00 2013-05-19 08:29:29.000 139 12429.35 46.20 54714.32 88888.00 2013-05-19 08:29:29.125 139 12429.33 46.23 54714.30 88888.00 2013-05-19 08:29:29.250 139 12429.25 46.20 54714.28 88888.00 2013-05-19 08:29:29.375 139 12429.33 46.30 54714.30 88888.00 2013-05-19 08:29:29.500 139 12429.35 46.35 54714.32 88888.00 2013-05-19 08:29:29.625 139 12429.33 46.35 54714.35 88888.00 2013-05-19 08:29:29.750 139 12429.33 46.33 54714.35 88888.00 2013-05-19 08:29:29.875 139 12429.30 46.35 54714.35 88888.00 2013-05-19 08:29:30.000 139 12429.27 46.38 54714.32 88888.00 2013-05-19 08:29:30.125 139 12429.25 46.38 54714.35 88888.00 2013-05-19 08:29:30.250 139 12429.25 46.45 54714.40 88888.00 2013-05-19 08:29:30.375 139 12429.25 46.45 54714.43 88888.00 2013-05-19 08:29:30.500 139 12429.20 46.40 54714.38 88888.00 2013-05-19 08:29:30.625 139 12429.25 46.42 54714.38 88888.00 2013-05-19 08:29:30.750 139 12429.30 46.42 54714.38 88888.00 2013-05-19 08:29:30.875 139 12429.30 46.45 54714.43 88888.00 2013-05-19 08:29:31.000 139 12429.27 46.45 54714.45 88888.00 2013-05-19 08:29:31.125 139 12429.17 46.45 54714.45 88888.00 2013-05-19 08:29:31.250 139 12429.12 46.42 54714.43 88888.00 2013-05-19 08:29:31.375 139 12429.12 46.45 54714.45 88888.00 2013-05-19 08:29:31.500 139 12429.10 46.42 54714.47 88888.00 2013-05-19 08:29:31.625 139 12429.10 46.40 54714.47 88888.00 2013-05-19 08:29:31.750 139 12429.08 46.40 54714.50 88888.00 2013-05-19 08:29:31.875 139 12429.05 46.45 54714.60 88888.00 2013-05-19 08:29:32.000 139 12428.95 46.48 54714.60 88888.00 2013-05-19 08:29:32.125 139 12428.85 46.48 54714.62 88888.00 2013-05-19 08:29:32.250 139 12428.73 46.48 54714.62 88888.00 2013-05-19 08:29:32.375 139 12428.65 46.45 54714.65 88888.00 2013-05-19 08:29:32.500 139 12428.60 46.45 54714.70 88888.00 2013-05-19 08:29:32.625 139 12428.45 46.48 54714.72 88888.00 2013-05-19 08:29:32.750 139 12428.35 46.50 54714.72 88888.00 2013-05-19 08:29:32.875 139 12428.25 46.50 54714.78 88888.00 2013-05-19 08:29:33.000 139 12428.20 46.52 54714.80 88888.00 2013-05-19 08:29:33.125 139 12428.08 46.50 54714.82 88888.00 2013-05-19 08:29:33.250 139 12427.95 46.50 54714.88 88888.00 2013-05-19 08:29:33.375 139 12427.85 46.48 54714.85 88888.00 2013-05-19 08:29:33.500 139 12427.77 46.52 54714.90 88888.00 2013-05-19 08:29:33.625 139 12427.73 46.58 54714.97 88888.00 2013-05-19 08:29:33.750 139 12427.60 46.55 54714.97 88888.00 2013-05-19 08:29:33.875 139 12427.42 46.55 54715.00 88888.00 2013-05-19 08:29:34.000 139 12427.40 46.55 54715.05 88888.00 2013-05-19 08:29:34.125 139 12427.38 46.52 54715.10 88888.00 2013-05-19 08:29:34.250 139 12427.33 46.42 54715.07 88888.00 2013-05-19 08:29:34.375 139 12427.30 46.38 54715.05 88888.00 2013-05-19 08:29:34.500 139 12427.33 46.40 54715.07 88888.00 2013-05-19 08:29:34.625 139 12427.38 46.33 54715.12 88888.00 2013-05-19 08:29:34.750 139 12427.38 46.27 54715.15 88888.00 2013-05-19 08:29:34.875 139 12427.35 46.17 54715.15 88888.00 2013-05-19 08:29:35.000 139 12427.27 46.08 54715.12 88888.00 2013-05-19 08:29:35.125 139 12427.33 46.00 54715.15 88888.00 2013-05-19 08:29:35.250 139 12427.35 45.88 54715.18 88888.00 2013-05-19 08:29:35.375 139 12427.40 45.77 54715.18 88888.00 2013-05-19 08:29:35.500 139 12427.42 45.73 54715.20 88888.00 2013-05-19 08:29:35.625 139 12427.48 45.67 54715.20 88888.00 2013-05-19 08:29:35.750 139 12427.55 45.52 54715.20 88888.00 2013-05-19 08:29:35.875 139 12427.62 45.42 54715.18 88888.00 2013-05-19 08:29:36.000 139 12427.75 45.33 54715.18 88888.00 2013-05-19 08:29:36.125 139 12427.75 45.23 54715.18 88888.00 2013-05-19 08:29:36.250 139 12427.75 45.12 54715.20 88888.00 2013-05-19 08:29:36.375 139 12427.83 45.10 54715.25 88888.00 2013-05-19 08:29:36.500 139 12427.88 45.00 54715.22 88888.00 2013-05-19 08:29:36.625 139 12427.88 44.92 54715.22 88888.00 2013-05-19 08:29:36.750 139 12427.92 44.85 54715.22 88888.00 2013-05-19 08:29:36.875 139 12427.95 44.77 54715.22 88888.00 2013-05-19 08:29:37.000 139 12427.95 44.65 54715.20 88888.00 2013-05-19 08:29:37.125 139 12428.02 44.60 54715.22 88888.00 2013-05-19 08:29:37.250 139 12428.02 44.55 54715.22 88888.00 2013-05-19 08:29:37.375 139 12428.05 44.52 54715.25 88888.00 2013-05-19 08:29:37.500 139 12428.08 44.50 54715.30 88888.00 2013-05-19 08:29:37.625 139 12428.12 44.45 54715.28 88888.00 2013-05-19 08:29:37.750 139 12428.10 44.38 54715.25 88888.00 2013-05-19 08:29:37.875 139 12428.10 44.35 54715.22 88888.00 2013-05-19 08:29:38.000 139 12428.15 44.35 54715.22 88888.00 2013-05-19 08:29:38.125 139 12428.15 44.30 54715.25 88888.00 2013-05-19 08:29:38.250 139 12428.12 44.25 54715.28 88888.00 2013-05-19 08:29:38.375 139 12428.10 44.25 54715.28 88888.00 2013-05-19 08:29:38.500 139 12428.10 44.25 54715.25 88888.00 2013-05-19 08:29:38.625 139 12428.10 44.23 54715.28 88888.00 2013-05-19 08:29:38.750 139 12428.15 44.17 54715.30 88888.00 2013-05-19 08:29:38.875 139 12428.12 44.10 54715.25 88888.00 2013-05-19 08:29:39.000 139 12428.08 44.10 54715.28 88888.00 2013-05-19 08:29:39.125 139 12428.12 44.10 54715.30 88888.00 2013-05-19 08:29:39.250 139 12428.08 44.08 54715.28 88888.00 2013-05-19 08:29:39.375 139 12428.00 44.05 54715.28 88888.00 2013-05-19 08:29:39.500 139 12428.00 44.05 54715.28 88888.00 2013-05-19 08:29:39.625 139 12427.95 44.08 54715.32 88888.00 2013-05-19 08:29:39.750 139 12427.92 44.00 54715.30 88888.00 2013-05-19 08:29:39.875 139 12427.90 43.98 54715.30 88888.00 2013-05-19 08:29:40.000 139 12427.95 43.98 54715.32 88888.00 2013-05-19 08:29:40.125 139 12427.98 43.95 54715.35 88888.00 2013-05-19 08:29:40.250 139 12427.95 43.90 54715.35 88888.00 2013-05-19 08:29:40.375 139 12428.00 43.88 54715.32 88888.00 2013-05-19 08:29:40.500 139 12427.95 43.80 54715.35 88888.00 2013-05-19 08:29:40.625 139 12427.95 43.75 54715.35 88888.00 2013-05-19 08:29:40.750 139 12427.98 43.75 54715.38 88888.00 2013-05-19 08:29:40.875 139 12427.98 43.70 54715.38 88888.00 2013-05-19 08:29:41.000 139 12427.98 43.62 54715.35 88888.00 2013-05-19 08:29:41.125 139 12427.92 43.58 54715.30 88888.00 2013-05-19 08:29:41.250 139 12427.88 43.48 54715.32 88888.00 2013-05-19 08:29:41.375 139 12427.88 43.42 54715.32 88888.00 2013-05-19 08:29:41.500 139 12427.85 43.35 54715.35 88888.00 2013-05-19 08:29:41.625 139 12427.88 43.33 54715.38 88888.00 2013-05-19 08:29:41.750 139 12427.85 43.27 54715.40 88888.00 2013-05-19 08:29:41.875 139 12427.88 43.23 54715.43 88888.00 2013-05-19 08:29:42.000 139 12427.92 43.17 54715.40 88888.00 2013-05-19 08:29:42.125 139 12427.88 43.15 54715.38 88888.00 2013-05-19 08:29:42.250 139 12427.85 43.10 54715.38 88888.00 2013-05-19 08:29:42.375 139 12427.85 43.02 54715.35 88888.00 2013-05-19 08:29:42.500 139 12427.85 42.92 54715.32 88888.00 2013-05-19 08:29:42.625 139 12427.90 42.95 54715.38 88888.00 2013-05-19 08:29:42.750 139 12427.95 42.98 54715.40 88888.00 2013-05-19 08:29:42.875 139 12428.05 42.92 54715.38 88888.00 2013-05-19 08:29:43.000 139 12428.12 42.88 54715.32 88888.00 2013-05-19 08:29:43.125 139 12428.20 42.88 54715.35 88888.00 2013-05-19 08:29:43.250 139 12428.27 42.88 54715.38 88888.00 2013-05-19 08:29:43.375 139 12428.33 42.90 54715.32 88888.00 2013-05-19 08:29:43.500 139 12428.38 42.92 54715.30 88888.00 2013-05-19 08:29:43.625 139 12428.40 42.95 54715.28 88888.00 2013-05-19 08:29:43.750 139 12428.48 42.92 54715.25 88888.00 2013-05-19 08:29:43.875 139 12428.60 42.95 54715.22 88888.00 2013-05-19 08:29:44.000 139 12428.75 43.02 54715.22 88888.00 2013-05-19 08:29:44.125 139 12428.83 43.10 54715.25 88888.00 2013-05-19 08:29:44.250 139 12428.88 43.12 54715.25 88888.00 2013-05-19 08:29:44.375 139 12428.95 43.20 54715.22 88888.00 2013-05-19 08:29:44.500 139 12429.02 43.23 54715.20 88888.00 2013-05-19 08:29:44.625 139 12429.12 43.27 54715.15 88888.00 2013-05-19 08:29:44.750 139 12429.20 43.30 54715.12 88888.00 2013-05-19 08:29:44.875 139 12429.27 43.35 54715.12 88888.00 2013-05-19 08:29:45.000 139 12429.40 43.40 54715.10 88888.00 2013-05-19 08:29:45.125 139 12429.50 43.52 54715.12 88888.00 2013-05-19 08:29:45.250 139 12429.52 43.62 54715.15 88888.00 2013-05-19 08:29:45.375 139 12429.62 43.67 54715.15 88888.00 2013-05-19 08:29:45.500 139 12429.77 43.70 54715.12 88888.00 2013-05-19 08:29:45.625 139 12429.80 43.75 54715.07 88888.00 2013-05-19 08:29:45.750 139 12429.77 43.80 54715.05 88888.00 2013-05-19 08:29:45.875 139 12429.77 43.90 54715.10 88888.00 2013-05-19 08:29:46.000 139 12429.90 44.00 54715.07 88888.00 2013-05-19 08:29:46.125 139 12429.98 44.05 54715.05 88888.00 2013-05-19 08:29:46.250 139 12430.02 44.15 54715.05 88888.00 2013-05-19 08:29:46.375 139 12430.05 44.25 54715.07 88888.00 2013-05-19 08:29:46.500 139 12430.10 44.25 54715.03 88888.00 2013-05-19 08:29:46.625 139 12430.12 44.33 54715.03 88888.00 2013-05-19 08:29:46.750 139 12430.20 44.48 54715.03 88888.00 2013-05-19 08:29:46.875 139 12430.17 44.50 54715.03 88888.00 2013-05-19 08:29:47.000 139 12430.10 44.58 54714.95 88888.00 2013-05-19 08:29:47.125 139 12430.17 44.65 54714.97 88888.00 2013-05-19 08:29:47.250 139 12430.23 44.80 54714.97 88888.00 2013-05-19 08:29:47.375 139 12430.23 44.88 54714.97 88888.00 2013-05-19 08:29:47.500 139 12430.23 45.02 54715.00 88888.00 2013-05-19 08:29:47.625 139 12430.23 45.17 54715.00 88888.00 2013-05-19 08:29:47.750 139 12430.17 45.33 54715.00 88888.00 2013-05-19 08:29:47.875 139 12430.23 45.42 54715.03 88888.00 2013-05-19 08:29:48.000 139 12430.30 45.55 54714.97 88888.00 2013-05-19 08:29:48.125 139 12430.38 45.67 54714.97 88888.00 2013-05-19 08:29:48.250 139 12430.42 45.85 54714.93 88888.00 2013-05-19 08:29:48.375 139 12430.42 45.92 54714.90 88888.00 2013-05-19 08:29:48.500 139 12430.52 46.10 54714.90 88888.00 2013-05-19 08:29:48.625 139 12430.60 46.30 54714.90 88888.00 2013-05-19 08:29:48.750 139 12430.67 46.42 54714.90 88888.00 2013-05-19 08:29:48.875 139 12430.77 46.62 54714.85 88888.00 2013-05-19 08:29:49.000 139 12430.83 46.77 54714.85 88888.00 2013-05-19 08:29:49.125 139 12430.83 46.92 54714.85 88888.00 2013-05-19 08:29:49.250 139 12430.85 47.08 54714.82 88888.00 2013-05-19 08:29:49.375 139 12430.98 47.17 54714.80 88888.00 2013-05-19 08:29:49.500 139 12431.05 47.27 54714.75 88888.00 2013-05-19 08:29:49.625 139 12431.02 47.42 54714.72 88888.00 2013-05-19 08:29:49.750 139 12431.02 47.55 54714.75 88888.00 2013-05-19 08:29:49.875 139 12431.08 47.65 54714.78 88888.00 2013-05-19 08:29:50.000 139 12431.08 47.75 54714.72 88888.00 2013-05-19 08:29:50.125 139 12431.10 47.90 54714.75 88888.00 2013-05-19 08:29:50.250 139 12431.12 47.98 54714.72 88888.00 2013-05-19 08:29:50.375 139 12431.17 48.05 54714.78 88888.00 2013-05-19 08:29:50.500 139 12431.25 48.15 54714.75 88888.00 2013-05-19 08:29:50.625 139 12431.27 48.27 54714.75 88888.00 2013-05-19 08:29:50.750 139 12431.27 48.38 54714.70 88888.00 2013-05-19 08:29:50.875 139 12431.27 48.40 54714.72 88888.00 2013-05-19 08:29:51.000 139 12431.23 48.48 54714.70 88888.00 2013-05-19 08:29:51.125 139 12431.20 48.60 54714.72 88888.00 2013-05-19 08:29:51.250 139 12431.25 48.75 54714.75 88888.00 2013-05-19 08:29:51.375 139 12431.35 48.80 54714.72 88888.00 2013-05-19 08:29:51.500 139 12431.42 48.92 54714.78 88888.00 2013-05-19 08:29:51.625 139 12431.45 49.00 54714.78 88888.00 2013-05-19 08:29:51.750 139 12431.45 49.08 54714.75 88888.00 2013-05-19 08:29:51.875 139 12431.38 49.15 54714.78 88888.00 2013-05-19 08:29:52.000 139 12431.40 49.23 54714.78 88888.00 2013-05-19 08:29:52.125 139 12431.45 49.35 54714.80 88888.00 2013-05-19 08:29:52.250 139 12431.48 49.42 54714.82 88888.00 2013-05-19 08:29:52.375 139 12431.50 49.52 54714.85 88888.00 2013-05-19 08:29:52.500 139 12431.50 49.58 54714.85 88888.00 2013-05-19 08:29:52.625 139 12431.45 49.62 54714.88 88888.00 2013-05-19 08:29:52.750 139 12431.40 49.67 54714.90 88888.00 2013-05-19 08:29:52.875 139 12431.33 49.73 54714.90 88888.00 2013-05-19 08:29:53.000 139 12431.27 49.73 54714.88 88888.00 2013-05-19 08:29:53.125 139 12431.17 49.75 54714.93 88888.00 2013-05-19 08:29:53.250 139 12431.05 49.75 54714.95 88888.00 2013-05-19 08:29:53.375 139 12431.02 49.77 54714.97 88888.00 2013-05-19 08:29:53.500 139 12430.90 49.80 54714.97 88888.00 2013-05-19 08:29:53.625 139 12430.73 49.83 54715.03 88888.00 2013-05-19 08:29:53.750 139 12430.58 49.83 54715.07 88888.00 2013-05-19 08:29:53.875 139 12430.45 49.77 54715.07 88888.00 2013-05-19 08:29:54.000 139 12430.33 49.75 54715.07 88888.00 2013-05-19 08:29:54.125 139 12430.25 49.75 54715.12 88888.00 2013-05-19 08:29:54.250 139 12430.12 49.77 54715.15 88888.00 2013-05-19 08:29:54.375 139 12430.02 49.80 54715.18 88888.00 2013-05-19 08:29:54.500 139 12429.92 49.77 54715.25 88888.00 2013-05-19 08:29:54.625 139 12429.73 49.77 54715.32 88888.00 2013-05-19 08:29:54.750 139 12429.50 49.73 54715.32 88888.00 2013-05-19 08:29:54.875 139 12429.30 49.67 54715.32 88888.00 2013-05-19 08:29:55.000 139 12429.12 49.65 54715.32 88888.00 2013-05-19 08:29:55.125 139 12429.02 49.62 54715.35 88888.00 2013-05-19 08:29:55.250 139 12428.95 49.60 54715.40 88888.00 2013-05-19 08:29:55.375 139 12428.88 49.60 54715.43 88888.00 2013-05-19 08:29:55.500 139 12428.75 49.60 54715.43 88888.00 2013-05-19 08:29:55.625 139 12428.67 49.52 54715.43 88888.00 2013-05-19 08:29:55.750 139 12428.52 49.48 54715.43 88888.00 2013-05-19 08:29:55.875 139 12428.42 49.48 54715.47 88888.00 2013-05-19 08:29:56.000 139 12428.27 49.48 54715.47 88888.00 2013-05-19 08:29:56.125 139 12428.12 49.38 54715.47 88888.00 2013-05-19 08:29:56.250 139 12428.08 49.33 54715.55 88888.00 2013-05-19 08:29:56.375 139 12428.05 49.33 54715.53 88888.00 2013-05-19 08:29:56.500 139 12428.00 49.38 54715.57 88888.00 2013-05-19 08:29:56.625 139 12427.95 49.35 54715.60 88888.00 2013-05-19 08:29:56.750 139 12427.90 49.27 54715.60 88888.00 2013-05-19 08:29:56.875 139 12427.77 49.17 54715.60 88888.00 2013-05-19 08:29:57.000 139 12427.70 49.15 54715.62 88888.00 2013-05-19 08:29:57.125 139 12427.62 49.05 54715.62 88888.00 2013-05-19 08:29:57.250 139 12427.55 48.92 54715.65 88888.00 2013-05-19 08:29:57.375 139 12427.55 48.88 54715.70 88888.00 2013-05-19 08:29:57.500 139 12427.50 48.77 54715.68 88888.00 2013-05-19 08:29:57.625 139 12427.48 48.70 54715.70 88888.00 2013-05-19 08:29:57.750 139 12427.50 48.62 54715.72 88888.00 2013-05-19 08:29:57.875 139 12427.45 48.50 54715.75 88888.00 2013-05-19 08:29:58.000 139 12427.40 48.40 54715.75 88888.00 2013-05-19 08:29:58.125 139 12427.38 48.33 54715.75 88888.00 2013-05-19 08:29:58.250 139 12427.30 48.25 54715.82 88888.00 2013-05-19 08:29:58.375 139 12427.25 48.23 54715.82 88888.00 2013-05-19 08:29:58.500 139 12427.25 48.10 54715.82 88888.00 2013-05-19 08:29:58.625 139 12427.27 47.98 54715.82 88888.00 2013-05-19 08:29:58.750 139 12427.35 47.92 54715.88 88888.00 2013-05-19 08:29:58.875 139 12427.30 47.85 54715.88 88888.00 2013-05-19 08:29:59.000 139 12427.23 47.77 54715.88 88888.00 2013-05-19 08:29:59.125 139 12427.25 47.75 54715.88 88888.00 2013-05-19 08:29:59.250 139 12427.25 47.60 54715.88 88888.00 2013-05-19 08:29:59.375 139 12427.27 47.60 54715.88 88888.00 2013-05-19 08:29:59.500 139 12427.27 47.58 54715.90 88888.00 2013-05-19 08:29:59.625 139 12427.20 47.48 54715.88 88888.00 2013-05-19 08:29:59.750 139 12427.20 47.45 54715.88 88888.00 2013-05-19 08:29:59.875 139 12427.27 47.38 54715.88 88888.00 2013-05-19 08:30:00.000 139 12427.33 47.38 54715.90 88888.00 2013-05-19 08:30:00.125 139 12427.35 47.35 54715.93 88888.00 2013-05-19 08:30:00.250 139 12427.38 47.35 54715.95 88888.00 2013-05-19 08:30:00.375 139 12427.45 47.33 54715.93 88888.00 2013-05-19 08:30:00.500 139 12427.48 47.35 54715.97 88888.00 2013-05-19 08:30:00.625 139 12427.50 47.38 54715.95 88888.00 2013-05-19 08:30:00.750 139 12427.50 47.35 54715.90 88888.00 2013-05-19 08:30:00.875 139 12427.45 47.30 54715.90 88888.00 2013-05-19 08:30:01.000 139 12427.50 47.35 54715.93 88888.00 2013-05-19 08:30:01.125 139 12427.52 47.33 54715.93 88888.00 2013-05-19 08:30:01.250 139 12427.52 47.38 54715.97 88888.00 2013-05-19 08:30:01.375 139 12427.60 47.38 54715.95 88888.00 2013-05-19 08:30:01.500 139 12427.62 47.38 54715.93 88888.00 2013-05-19 08:30:01.625 139 12427.60 47.38 54715.90 88888.00 2013-05-19 08:30:01.750 139 12427.55 47.45 54715.93 88888.00 2013-05-19 08:30:01.875 139 12427.52 47.55 54715.97 88888.00 2013-05-19 08:30:02.000 139 12427.48 47.65 54715.97 88888.00 2013-05-19 08:30:02.125 139 12427.42 47.70 54715.97 88888.00 2013-05-19 08:30:02.250 139 12427.33 47.73 54715.97 88888.00 2013-05-19 08:30:02.375 139 12427.30 47.83 54716.00 88888.00 2013-05-19 08:30:02.500 139 12427.25 47.92 54715.97 88888.00 2013-05-19 08:30:02.625 139 12427.08 47.98 54715.95 88888.00 2013-05-19 08:30:02.750 139 12426.92 47.98 54715.95 88888.00 2013-05-19 08:30:02.875 139 12426.85 48.05 54715.97 88888.00 2013-05-19 08:30:03.000 139 12426.80 48.17 54716.00 88888.00 2013-05-19 08:30:03.125 139 12426.70 48.23 54716.00 88888.00 2013-05-19 08:30:03.250 139 12426.52 48.23 54716.00 88888.00 2013-05-19 08:30:03.375 139 12426.42 48.25 54716.03 88888.00 2013-05-19 08:30:03.500 139 12426.40 48.27 54716.03 88888.00 2013-05-19 08:30:03.625 139 12426.30 48.33 54716.05 88888.00 2013-05-19 08:30:03.750 139 12426.17 48.33 54716.10 88888.00 2013-05-19 08:30:03.875 139 12426.08 48.27 54716.12 88888.00 2013-05-19 08:30:04.000 139 12425.95 48.25 54716.12 88888.00 2013-05-19 08:30:04.125 139 12425.75 48.20 54716.18 88888.00 2013-05-19 08:30:04.250 139 12425.60 48.15 54716.22 88888.00 2013-05-19 08:30:04.375 139 12425.55 48.10 54716.22 88888.00 2013-05-19 08:30:04.500 139 12425.42 48.05 54716.25 88888.00 2013-05-19 08:30:04.625 139 12425.27 47.95 54716.25 88888.00 2013-05-19 08:30:04.750 139 12425.17 47.83 54716.25 88888.00 2013-05-19 08:30:04.875 139 12425.20 47.73 54716.28 88888.00 2013-05-19 08:30:05.000 139 12425.15 47.67 54716.32 88888.00 2013-05-19 08:30:05.125 139 12425.05 47.52 54716.32 88888.00 2013-05-19 08:30:05.250 139 12425.02 47.35 54716.38 88888.00 2013-05-19 08:30:05.375 139 12425.05 47.27 54716.40 88888.00 2013-05-19 08:30:05.500 139 12424.95 47.12 54716.38 88888.00 2013-05-19 08:30:05.625 139 12424.83 47.05 54716.40 88888.00 2013-05-19 08:30:05.750 139 12424.85 46.92 54716.45 88888.00 2013-05-19 08:30:05.875 139 12424.88 46.83 54716.50 88888.00 2013-05-19 08:30:06.000 139 12424.90 46.75 54716.47 88888.00 2013-05-19 08:30:06.125 139 12424.85 46.62 54716.50 88888.00 2013-05-19 08:30:06.250 139 12424.88 46.48 54716.47 88888.00 2013-05-19 08:30:06.375 139 12424.95 46.45 54716.55 88888.00 2013-05-19 08:30:06.500 139 12424.98 46.33 54716.57 88888.00 2013-05-19 08:30:06.625 139 12424.90 46.17 54716.55 88888.00 2013-05-19 08:30:06.750 139 12424.88 46.08 54716.55 88888.00 2013-05-19 08:30:06.875 139 12424.95 46.00 54716.55 88888.00 2013-05-19 08:30:07.000 139 12425.10 45.92 54716.55 88888.00 2013-05-19 08:30:07.125 139 12425.17 45.80 54716.57 88888.00 2013-05-19 08:30:07.250 139 12425.15 45.67 54716.57 88888.00 2013-05-19 08:30:07.375 139 12425.20 45.62 54716.55 88888.00 2013-05-19 08:30:07.500 139 12425.38 45.55 54716.55 88888.00 2013-05-19 08:30:07.625 139 12425.50 45.48 54716.53 88888.00 2013-05-19 08:30:07.750 139 12425.62 45.40 54716.50 88888.00 2013-05-19 08:30:07.875 139 12425.70 45.30 54716.50 88888.00 2013-05-19 08:30:08.000 139 12425.75 45.25 54716.50 88888.00 2013-05-19 08:30:08.125 139 12425.85 45.23 54716.53 88888.00 2013-05-19 08:30:08.250 139 12426.00 45.15 54716.50 88888.00 2013-05-19 08:30:08.375 139 12426.12 45.08 54716.47 88888.00 2013-05-19 08:30:08.500 139 12426.20 45.02 54716.43 88888.00 2013-05-19 08:30:08.625 139 12426.38 45.00 54716.45 88888.00 2013-05-19 08:30:08.750 139 12426.55 44.98 54716.47 88888.00 2013-05-19 08:30:08.875 139 12426.75 44.90 54716.45 88888.00 2013-05-19 08:30:09.000 139 12426.85 44.83 54716.40 88888.00 2013-05-19 08:30:09.125 139 12427.02 44.83 54716.40 88888.00 2013-05-19 08:30:09.250 139 12427.17 44.80 54716.43 88888.00 2013-05-19 08:30:09.375 139 12427.30 44.77 54716.40 88888.00 2013-05-19 08:30:09.500 139 12427.48 44.73 54716.35 88888.00 2013-05-19 08:30:09.625 139 12427.70 44.73 54716.38 88888.00 2013-05-19 08:30:09.750 139 12427.80 44.67 54716.32 88888.00 2013-05-19 08:30:09.875 139 12427.92 44.73 54716.38 88888.00 2013-05-19 08:30:10.000 139 12428.15 44.75 54716.30 88888.00 2013-05-19 08:30:10.125 139 12428.30 44.70 54716.30 88888.00 2013-05-19 08:30:10.250 139 12428.45 44.70 54716.30 88888.00 2013-05-19 08:30:10.375 139 12428.67 44.70 54716.30 88888.00 2013-05-19 08:30:10.500 139 12428.77 44.70 54716.28 88888.00 2013-05-19 08:30:10.625 139 12428.85 44.67 54716.22 88888.00 2013-05-19 08:30:10.750 139 12429.02 44.73 54716.22 88888.00 2013-05-19 08:30:10.875 139 12429.27 44.77 54716.28 88888.00 2013-05-19 08:30:11.000 139 12429.48 44.83 54716.25 88888.00 2013-05-19 08:30:11.125 139 12429.58 44.85 54716.28 88888.00 2013-05-19 08:30:11.250 139 12429.70 44.85 54716.25 88888.00 2013-05-19 08:30:11.375 139 12429.90 44.90 54716.20 88888.00 2013-05-19 08:30:11.500 139 12430.05 44.95 54716.20 88888.00 2013-05-19 08:30:11.625 139 12430.15 45.05 54716.18 88888.00 2013-05-19 08:30:11.750 139 12430.30 45.12 54716.20 88888.00 2013-05-19 08:30:11.875 139 12430.45 45.17 54716.18 88888.00 2013-05-19 08:30:12.000 139 12430.58 45.20 54716.12 88888.00 2013-05-19 08:30:12.125 139 12430.62 45.25 54716.12 88888.00 2013-05-19 08:30:12.250 139 12430.70 45.30 54716.10 88888.00 2013-05-19 08:30:12.375 139 12430.80 45.33 54716.07 88888.00 2013-05-19 08:30:12.500 139 12430.90 45.38 54716.07 88888.00 2013-05-19 08:30:12.625 139 12430.98 45.50 54716.12 88888.00 2013-05-19 08:30:12.750 139 12431.10 45.58 54716.12 88888.00 2013-05-19 08:30:12.875 139 12431.20 45.65 54716.10 88888.00 2013-05-19 08:30:13.000 139 12431.27 45.70 54716.07 88888.00 2013-05-19 08:30:13.125 139 12431.27 45.80 54716.10 88888.00 2013-05-19 08:30:13.250 139 12431.30 45.90 54716.12 88888.00 2013-05-19 08:30:13.375 139 12431.42 46.00 54716.10 88888.00 2013-05-19 08:30:13.500 139 12431.50 46.00 54716.10 88888.00 2013-05-19 08:30:13.625 139 12431.58 46.02 54716.05 88888.00 2013-05-19 08:30:13.750 139 12431.62 46.05 54716.07 88888.00 2013-05-19 08:30:13.875 139 12431.73 46.10 54716.07 88888.00 2013-05-19 08:30:14.000 139 12431.77 46.15 54716.03 88888.00 2013-05-19 08:30:14.125 139 12431.77 46.20 54716.00 88888.00 2013-05-19 08:30:14.250 139 12431.88 46.25 54716.03 88888.00 2013-05-19 08:30:14.375 139 12431.98 46.30 54716.00 88888.00 2013-05-19 08:30:14.500 139 12431.98 46.30 54716.00 88888.00 2013-05-19 08:30:14.625 139 12432.00 46.30 54716.03 88888.00 2013-05-19 08:30:14.750 139 12432.00 46.30 54716.03 88888.00 2013-05-19 08:30:14.875 139 12432.08 46.27 54716.00 88888.00 2013-05-19 08:30:15.000 139 12432.05 46.23 54716.00 88888.00 2013-05-19 08:30:15.125 139 12432.00 46.17 54716.00 88888.00 2013-05-19 08:30:15.250 139 12431.95 46.08 54716.00 88888.00 2013-05-19 08:30:15.375 139 12431.95 46.05 54716.03 88888.00 2013-05-19 08:30:15.500 139 12431.92 46.00 54716.07 88888.00 2013-05-19 08:30:15.625 139 12431.88 45.90 54716.05 88888.00 2013-05-19 08:30:15.750 139 12431.83 45.77 54716.07 88888.00 2013-05-19 08:30:15.875 139 12431.75 45.65 54716.07 88888.00 2013-05-19 08:30:16.000 139 12431.70 45.55 54716.07 88888.00 2013-05-19 08:30:16.125 139 12431.65 45.45 54716.12 88888.00 2013-05-19 08:30:16.250 139 12431.52 45.25 54716.15 88888.00 2013-05-19 08:30:16.375 139 12431.38 45.10 54716.15 88888.00 2013-05-19 08:30:16.500 139 12431.35 44.95 54716.18 88888.00 2013-05-19 08:30:16.625 139 12431.35 44.80 54716.18 88888.00 2013-05-19 08:30:16.750 139 12431.27 44.62 54716.22 88888.00 2013-05-19 08:30:16.875 139 12431.20 44.48 54716.25 88888.00 2013-05-19 08:30:17.000 139 12431.12 44.23 54716.28 88888.00 2013-05-19 08:30:17.125 139 12431.00 43.98 54716.30 88888.00 2013-05-19 08:30:17.250 139 12430.90 43.77 54716.38 88888.00 2013-05-19 08:30:17.375 139 12430.90 43.62 54716.38 88888.00 2013-05-19 08:30:17.500 139 12430.80 43.40 54716.43 88888.00 2013-05-19 08:30:17.625 139 12430.83 43.23 54716.47 88888.00 2013-05-19 08:30:17.750 139 12430.85 43.00 54716.53 88888.00 2013-05-19 08:30:17.875 139 12430.83 42.80 54716.55 88888.00 2013-05-19 08:30:18.000 139 12430.73 42.58 54716.55 88888.00 2013-05-19 08:30:18.125 139 12430.67 42.35 54716.57 88888.00 2013-05-19 08:30:18.250 139 12430.65 42.15 54716.57 88888.00 2013-05-19 08:30:18.375 139 12430.65 42.00 54716.62 88888.00 2013-05-19 08:30:18.500 139 12430.62 41.85 54716.65 88888.00 2013-05-19 08:30:18.625 139 12430.65 41.75 54716.70 88888.00 2013-05-19 08:30:18.750 139 12430.60 41.62 54716.70 88888.00 2013-05-19 08:30:18.875 139 12430.58 41.50 54716.68 88888.00 2013-05-19 08:30:19.000 139 12430.58 41.33 54716.70 88888.00 2013-05-19 08:30:19.125 139 12430.58 41.25 54716.78 88888.00 2013-05-19 08:30:19.250 139 12430.48 41.15 54716.82 88888.00 2013-05-19 08:30:19.375 139 12430.45 41.12 54716.88 88888.00 2013-05-19 08:30:19.500 139 12430.38 41.02 54716.85 88888.00 2013-05-19 08:30:19.625 139 12430.27 40.92 54716.85 88888.00 2013-05-19 08:30:19.750 139 12430.20 40.85 54716.90 88888.00 2013-05-19 08:30:19.875 139 12430.15 40.80 54716.93 88888.00 2013-05-19 08:30:20.000 139 12430.08 40.70 54716.88 88888.00 2013-05-19 08:30:20.125 139 12429.98 40.65 54716.93 88888.00 2013-05-19 08:30:20.250 139 12429.83 40.60 54716.95 88888.00 2013-05-19 08:30:20.375 139 12429.75 40.55 54716.97 88888.00 2013-05-19 08:30:20.500 139 12429.67 40.50 54716.97 88888.00 2013-05-19 08:30:20.625 139 12429.55 40.42 54716.97 88888.00 2013-05-19 08:30:20.750 139 12429.50 40.45 54717.00 88888.00 2013-05-19 08:30:20.875 139 12429.50 40.42 54717.10 88888.00 2013-05-19 08:30:21.000 139 12429.42 40.33 54717.10 88888.00 2013-05-19 08:30:21.125 139 12429.33 40.23 54717.10 88888.00 2013-05-19 08:30:21.250 139 12429.23 40.15 54717.10 88888.00 2013-05-19 08:30:21.375 139 12429.15 40.17 54717.10 88888.00 2013-05-19 08:30:21.500 139 12429.10 40.17 54717.12 88888.00 2013-05-19 08:30:21.625 139 12429.05 40.15 54717.15 88888.00 2013-05-19 08:30:21.750 139 12429.00 40.12 54717.15 88888.00 2013-05-19 08:30:21.875 139 12428.95 40.20 54717.15 88888.00 2013-05-19 08:30:22.000 139 12428.90 40.23 54717.15 88888.00 2013-05-19 08:30:22.125 139 12428.88 40.27 54717.15 88888.00 2013-05-19 08:30:22.250 139 12428.77 40.35 54717.18 88888.00 2013-05-19 08:30:22.375 139 12428.73 40.40 54717.18 88888.00 2013-05-19 08:30:22.500 139 12428.62 40.48 54717.18 88888.00 2013-05-19 08:30:22.625 139 12428.65 40.60 54717.18 88888.00 2013-05-19 08:30:22.750 139 12428.60 40.70 54717.20 88888.00 2013-05-19 08:30:22.875 139 12428.55 40.77 54717.22 88888.00 2013-05-19 08:30:23.000 139 12428.52 40.90 54717.22 88888.00 2013-05-19 08:30:23.125 139 12428.52 41.08 54717.22 88888.00 2013-05-19 08:30:23.250 139 12428.60 41.23 54717.25 88888.00 2013-05-19 08:30:23.375 139 12428.62 41.35 54717.20 88888.00 2013-05-19 08:30:23.500 139 12428.55 41.50 54717.15 88888.00 2013-05-19 08:30:23.625 139 12428.62 41.73 54717.18 88888.00 2013-05-19 08:30:23.750 139 12428.70 41.95 54717.22 88888.00 2013-05-19 08:30:23.875 139 12428.70 42.10 54717.18 88888.00 2013-05-19 08:30:24.000 139 12428.65 42.30 54717.15 88888.00 2013-05-19 08:30:24.125 139 12428.73 42.55 54717.12 88888.00 2013-05-19 08:30:24.250 139 12428.77 42.80 54717.10 88888.00 2013-05-19 08:30:24.375 139 12428.80 43.00 54717.10 88888.00 2013-05-19 08:30:24.500 139 12428.83 43.25 54717.07 88888.00 2013-05-19 08:30:24.625 139 12428.85 43.52 54717.07 88888.00 2013-05-19 08:30:24.750 139 12428.88 43.80 54717.05 88888.00 2013-05-19 08:30:24.875 139 12428.92 44.05 54717.07 88888.00 2013-05-19 08:30:25.000 139 12428.95 44.25 54717.05 88888.00 2013-05-19 08:30:25.125 139 12429.02 44.52 54717.03 88888.00 2013-05-19 08:30:25.250 139 12429.05 44.80 54717.00 88888.00 2013-05-19 08:30:25.375 139 12429.00 44.98 54716.97 88888.00 2013-05-19 08:30:25.500 139 12429.02 45.23 54716.97 88888.00 2013-05-19 08:30:25.625 139 12429.10 45.42 54716.95 88888.00 2013-05-19 08:30:25.750 139 12429.17 45.62 54716.93 88888.00 2013-05-19 08:30:25.875 139 12429.23 45.83 54716.93 88888.00 2013-05-19 08:30:26.000 139 12429.25 46.05 54716.90 88888.00 2013-05-19 08:30:26.125 139 12429.27 46.25 54716.90 88888.00 2013-05-19 08:30:26.250 139 12429.30 46.42 54716.90 88888.00 2013-05-19 08:30:26.375 139 12429.35 46.52 54716.85 88888.00 2013-05-19 08:30:26.500 139 12429.45 46.70 54716.90 88888.00 2013-05-19 08:30:26.625 139 12429.48 46.85 54716.88 88888.00 2013-05-19 08:30:26.750 139 12429.55 46.98 54716.85 88888.00 2013-05-19 08:30:26.875 139 12429.60 47.17 54716.88 88888.00 2013-05-19 08:30:27.000 139 12429.52 47.27 54716.88 88888.00 2013-05-19 08:30:27.125 139 12429.50 47.40 54716.88 88888.00 2013-05-19 08:30:27.250 139 12429.45 47.55 54716.85 88888.00 2013-05-19 08:30:27.375 139 12429.38 47.65 54716.85 88888.00 2013-05-19 08:30:27.500 139 12429.35 47.80 54716.85 88888.00 2013-05-19 08:30:27.625 139 12429.35 47.90 54716.85 88888.00 2013-05-19 08:30:27.750 139 12429.33 47.95 54716.85 88888.00 2013-05-19 08:30:27.875 139 12429.23 48.02 54716.82 88888.00 2013-05-19 08:30:28.000 139 12429.08 48.10 54716.85 88888.00 2013-05-19 08:30:28.125 139 12428.95 48.23 54716.82 88888.00 2013-05-19 08:30:28.250 139 12428.83 48.30 54716.82 88888.00 2013-05-19 08:30:28.375 139 12428.75 48.38 54716.88 88888.00 2013-05-19 08:30:28.500 139 12428.62 48.50 54716.88 88888.00 2013-05-19 08:30:28.625 139 12428.58 48.58 54716.90 88888.00 2013-05-19 08:30:28.750 139 12428.50 48.65 54716.90 88888.00 2013-05-19 08:30:28.875 139 12428.45 48.75 54716.93 88888.00 2013-05-19 08:30:29.000 139 12428.35 48.77 54716.90 88888.00 2013-05-19 08:30:29.125 139 12428.25 48.83 54716.93 88888.00 2013-05-19 08:30:29.250 139 12428.15 48.98 54716.97 88888.00 2013-05-19 08:30:29.375 139 12428.05 48.98 54716.95 88888.00 2013-05-19 08:30:29.500 139 12428.00 49.02 54716.97 88888.00 2013-05-19 08:30:29.625 139 12427.98 49.08 54716.97 88888.00 2013-05-19 08:30:29.750 139 12427.92 49.15 54716.97 88888.00 2013-05-19 08:30:29.875 139 12427.88 49.20 54717.00 88888.00 2013-05-19 08:30:30.000 139 12427.83 49.23 54716.97 88888.00 2013-05-19 08:30:30.125 139 12427.77 49.25 54716.97 88888.00 2013-05-19 08:30:30.250 139 12427.70 49.33 54716.97 88888.00 2013-05-19 08:30:30.375 139 12427.70 49.40 54716.95 88888.00 2013-05-19 08:30:30.500 139 12427.67 49.45 54716.95 88888.00 2013-05-19 08:30:30.625 139 12427.62 49.55 54717.00 88888.00 2013-05-19 08:30:30.750 139 12427.62 49.67 54717.03 88888.00 2013-05-19 08:30:30.875 139 12427.52 49.70 54716.97 88888.00 2013-05-19 08:30:31.000 139 12427.45 49.77 54716.95 88888.00 2013-05-19 08:30:31.125 139 12427.45 49.85 54716.97 88888.00 2013-05-19 08:30:31.250 139 12427.45 49.95 54717.00 88888.00 2013-05-19 08:30:31.375 139 12427.52 50.05 54717.05 88888.00 2013-05-19 08:30:31.500 139 12427.52 50.17 54717.07 88888.00 2013-05-19 08:30:31.625 139 12427.40 50.25 54717.07 88888.00 2013-05-19 08:30:31.750 139 12427.38 50.35 54717.07 88888.00 2013-05-19 08:30:31.875 139 12427.45 50.48 54717.05 88888.00 2013-05-19 08:30:32.000 139 12427.50 50.60 54717.05 88888.00 2013-05-19 08:30:32.125 139 12427.48 50.75 54717.07 88888.00 2013-05-19 08:30:32.250 139 12427.40 50.85 54717.07 88888.00 2013-05-19 08:30:32.375 139 12427.45 50.98 54717.05 88888.00 2013-05-19 08:30:32.500 139 12427.48 51.17 54717.10 88888.00 2013-05-19 08:30:32.625 139 12427.50 51.30 54717.10 88888.00 2013-05-19 08:30:32.750 139 12427.45 51.38 54717.10 88888.00 2013-05-19 08:30:32.875 139 12427.42 51.55 54717.10 88888.00 2013-05-19 08:30:33.000 139 12427.42 51.67 54717.07 88888.00 2013-05-19 08:30:33.125 139 12427.45 51.85 54717.07 88888.00 2013-05-19 08:30:33.250 139 12427.48 52.00 54717.07 88888.00 2013-05-19 08:30:33.375 139 12427.48 52.15 54717.05 88888.00 2013-05-19 08:30:33.500 139 12427.48 52.35 54717.10 88888.00 2013-05-19 08:30:33.625 139 12427.45 52.52 54717.12 88888.00 2013-05-19 08:30:33.750 139 12427.42 52.62 54717.10 88888.00 2013-05-19 08:30:33.875 139 12427.38 52.75 54717.07 88888.00 2013-05-19 08:30:34.000 139 12427.40 52.90 54717.07 88888.00 2013-05-19 08:30:34.125 139 12427.42 53.00 54717.05 88888.00 2013-05-19 08:30:34.250 139 12427.42 53.12 54717.05 88888.00 2013-05-19 08:30:34.375 139 12427.45 53.27 54717.07 88888.00 2013-05-19 08:30:34.500 139 12427.42 53.40 54717.07 88888.00 2013-05-19 08:30:34.625 139 12427.42 53.50 54717.07 88888.00 2013-05-19 08:30:34.750 139 12427.48 53.62 54717.05 88888.00 2013-05-19 08:30:34.875 139 12427.50 53.70 54717.03 88888.00 2013-05-19 08:30:35.000 139 12427.48 53.80 54717.03 88888.00 2013-05-19 08:30:35.125 139 12427.50 53.88 54717.05 88888.00 2013-05-19 08:30:35.250 139 12427.55 54.02 54717.12 88888.00 2013-05-19 08:30:35.375 139 12427.62 54.12 54717.12 88888.00 2013-05-19 08:30:35.500 139 12427.62 54.15 54717.10 88888.00 2013-05-19 08:30:35.625 139 12427.65 54.15 54717.07 88888.00 2013-05-19 08:30:35.750 139 12427.65 54.12 54717.05 88888.00 2013-05-19 08:30:35.875 139 12427.62 54.12 54717.03 88888.00 2013-05-19 08:30:36.000 139 12427.58 54.12 54717.05 88888.00 2013-05-19 08:30:36.125 139 12427.58 54.12 54717.05 88888.00 2013-05-19 08:30:36.250 139 12427.62 54.12 54717.03 88888.00 2013-05-19 08:30:36.375 139 12427.65 54.05 54717.00 88888.00 2013-05-19 08:30:36.500 139 12427.62 54.00 54717.03 88888.00 2013-05-19 08:30:36.625 139 12427.62 53.95 54717.05 88888.00 2013-05-19 08:30:36.750 139 12427.60 53.88 54717.10 88888.00 2013-05-19 08:30:36.875 139 12427.50 53.75 54717.10 88888.00 2013-05-19 08:30:37.000 139 12427.52 53.62 54717.15 88888.00 2013-05-19 08:30:37.125 139 12427.58 53.52 54717.18 88888.00 2013-05-19 08:30:37.250 139 12427.52 53.30 54717.18 88888.00 2013-05-19 08:30:37.375 139 12427.52 53.12 54717.15 88888.00 2013-05-19 08:30:37.500 139 12427.60 53.02 54717.18 88888.00 2013-05-19 08:30:37.625 139 12427.60 52.88 54717.20 88888.00 2013-05-19 08:30:37.750 139 12427.55 52.73 54717.22 88888.00 2013-05-19 08:30:37.875 139 12427.50 52.48 54717.22 88888.00 2013-05-19 08:30:38.000 139 12427.62 52.38 54717.25 88888.00 2013-05-19 08:30:38.125 139 12427.67 52.25 54717.28 88888.00 2013-05-19 08:30:38.250 139 12427.67 52.02 54717.28 88888.00 2013-05-19 08:30:38.375 139 12427.65 51.90 54717.25 88888.00 2013-05-19 08:30:38.500 139 12427.62 51.73 54717.28 88888.00 2013-05-19 08:30:38.625 139 12427.73 51.65 54717.32 88888.00 2013-05-19 08:30:38.750 139 12427.85 51.55 54717.35 88888.00 2013-05-19 08:30:38.875 139 12427.88 51.38 54717.35 88888.00 2013-05-19 08:30:39.000 139 12427.90 51.25 54717.32 88888.00 2013-05-19 08:30:39.125 139 12427.92 51.15 54717.35 88888.00 2013-05-19 08:30:39.250 139 12427.92 50.98 54717.38 88888.00 2013-05-19 08:30:39.375 139 12428.02 50.92 54717.40 88888.00 2013-05-19 08:30:39.500 139 12428.08 50.83 54717.40 88888.00 2013-05-19 08:30:39.625 139 12428.10 50.70 54717.40 88888.00 2013-05-19 08:30:39.750 139 12428.17 50.65 54717.43 88888.00 2013-05-19 08:30:39.875 139 12428.20 50.60 54717.45 88888.00 2013-05-19 08:30:40.000 139 12428.23 50.52 54717.45 88888.00 2013-05-19 08:30:40.125 139 12428.30 50.55 54717.50 88888.00 2013-05-19 08:30:40.250 139 12428.33 50.50 54717.50 88888.00 2013-05-19 08:30:40.375 139 12428.42 50.52 54717.47 88888.00 2013-05-19 08:30:40.500 139 12428.60 50.50 54717.50 88888.00 2013-05-19 08:30:40.625 139 12428.65 50.58 54717.53 88888.00 2013-05-19 08:30:40.750 139 12428.60 50.60 54717.55 88888.00 2013-05-19 08:30:40.875 139 12428.62 50.62 54717.55 88888.00 2013-05-19 08:30:41.000 139 12428.75 50.67 54717.57 88888.00 2013-05-19 08:30:41.125 139 12428.85 50.70 54717.57 88888.00 2013-05-19 08:30:41.250 139 12428.88 50.70 54717.55 88888.00 2013-05-19 08:30:41.375 139 12428.95 50.75 54717.53 88888.00 2013-05-19 08:30:41.500 139 12429.02 50.83 54717.55 88888.00 2013-05-19 08:30:41.625 139 12429.05 50.88 54717.57 88888.00 2013-05-19 08:30:41.750 139 12429.12 50.88 54717.60 88888.00 2013-05-19 08:30:41.875 139 12429.25 50.95 54717.62 88888.00 2013-05-19 08:30:42.000 139 12429.35 51.02 54717.62 88888.00 2013-05-19 08:30:42.125 139 12429.40 51.08 54717.60 88888.00 2013-05-19 08:30:42.250 139 12429.45 51.02 54717.57 88888.00 2013-05-19 08:30:42.375 139 12429.45 50.98 54717.57 88888.00 2013-05-19 08:30:42.500 139 12429.50 51.08 54717.62 88888.00 2013-05-19 08:30:42.625 139 12429.55 51.15 54717.62 88888.00 2013-05-19 08:30:42.750 139 12429.60 51.17 54717.68 88888.00 2013-05-19 08:30:42.875 139 12429.65 51.10 54717.65 88888.00 2013-05-19 08:30:43.000 139 12429.70 51.10 54717.65 88888.00 2013-05-19 08:30:43.125 139 12429.75 51.12 54717.68 88888.00 2013-05-19 08:30:43.250 139 12429.73 51.12 54717.72 88888.00 2013-05-19 08:30:43.375 139 12429.80 51.17 54717.75 88888.00 2013-05-19 08:30:43.500 139 12429.83 51.20 54717.78 88888.00 2013-05-19 08:30:43.625 139 12429.83 51.23 54717.80 88888.00 2013-05-19 08:30:43.750 139 12429.85 51.25 54717.80 88888.00 2013-05-19 08:30:43.875 139 12429.92 51.27 54717.85 88888.00 2013-05-19 08:30:44.000 139 12430.00 51.33 54717.88 88888.00 2013-05-19 08:30:44.125 139 12430.02 51.33 54717.90 88888.00 2013-05-19 08:30:44.250 139 12429.95 51.35 54717.93 88888.00 2013-05-19 08:30:44.375 139 12429.98 51.40 54717.97 88888.00 2013-05-19 08:30:44.500 139 12430.00 51.45 54718.00 88888.00 2013-05-19 08:30:44.625 139 12429.95 51.50 54718.03 88888.00 2013-05-19 08:30:44.750 139 12429.90 51.52 54718.00 88888.00 2013-05-19 08:30:44.875 139 12429.85 51.52 54718.03 88888.00 2013-05-19 08:30:45.000 139 12429.88 51.55 54718.03 88888.00 2013-05-19 08:30:45.125 139 12429.88 51.58 54718.03 88888.00 2013-05-19 08:30:45.250 139 12429.83 51.60 54718.03 88888.00 2013-05-19 08:30:45.375 139 12429.92 51.67 54718.10 88888.00 2013-05-19 08:30:45.500 139 12430.00 51.70 54718.10 88888.00 2013-05-19 08:30:45.625 139 12429.95 51.70 54718.05 88888.00 2013-05-19 08:30:45.750 139 12430.00 51.70 54718.03 88888.00 2013-05-19 08:30:45.875 139 12430.05 51.77 54718.03 88888.00 2013-05-19 08:30:46.000 139 12430.10 51.85 54718.05 88888.00 2013-05-19 08:30:46.125 139 12430.12 51.85 54718.10 88888.00 2013-05-19 08:30:46.250 139 12430.12 51.80 54718.05 88888.00 2013-05-19 08:30:46.375 139 12430.20 51.80 54718.07 88888.00 2013-05-19 08:30:46.500 139 12430.33 51.88 54718.07 88888.00 2013-05-19 08:30:46.625 139 12430.42 51.90 54718.07 88888.00 2013-05-19 08:30:46.750 139 12430.40 51.90 54718.10 88888.00 2013-05-19 08:30:46.875 139 12430.35 51.90 54718.12 88888.00 2013-05-19 08:30:47.000 139 12430.42 51.95 54718.15 88888.00 2013-05-19 08:30:47.125 139 12430.45 51.95 54718.15 88888.00 2013-05-19 08:30:47.250 139 12430.45 51.90 54718.18 88888.00 2013-05-19 08:30:47.375 139 12430.52 51.90 54718.15 88888.00 2013-05-19 08:30:47.500 139 12430.58 51.85 54718.15 88888.00 2013-05-19 08:30:47.625 139 12430.65 51.83 54718.12 88888.00 2013-05-19 08:30:47.750 139 12430.73 51.80 54718.15 88888.00 2013-05-19 08:30:47.875 139 12430.75 51.80 54718.18 88888.00 2013-05-19 08:30:48.000 139 12430.83 51.75 54718.12 88888.00 2013-05-19 08:30:48.125 139 12430.88 51.70 54718.12 88888.00 2013-05-19 08:30:48.250 139 12430.88 51.70 54718.12 88888.00 2013-05-19 08:30:48.375 139 12431.02 51.67 54718.12 88888.00 2013-05-19 08:30:48.500 139 12431.05 51.62 54718.18 88888.00 2013-05-19 08:30:48.625 139 12431.08 51.60 54718.22 88888.00 2013-05-19 08:30:48.750 139 12431.05 51.55 54718.25 88888.00 2013-05-19 08:30:48.875 139 12431.08 51.48 54718.25 88888.00 2013-05-19 08:30:49.000 139 12431.12 51.40 54718.20 88888.00 2013-05-19 08:30:49.125 139 12431.20 51.38 54718.28 88888.00 2013-05-19 08:30:49.250 139 12431.25 51.35 54718.32 88888.00 2013-05-19 08:30:49.375 139 12431.30 51.30 54718.32 88888.00 2013-05-19 08:30:49.500 139 12431.30 51.20 54718.30 88888.00 2013-05-19 08:30:49.625 139 12431.30 51.17 54718.32 88888.00 2013-05-19 08:30:49.750 139 12431.40 51.20 54718.35 88888.00 2013-05-19 08:30:49.875 139 12431.48 51.20 54718.38 88888.00 2013-05-19 08:30:50.000 139 12431.52 51.20 54718.38 88888.00 2013-05-19 08:30:50.125 139 12431.60 51.20 54718.43 88888.00 2013-05-19 08:30:50.250 139 12431.65 51.17 54718.43 88888.00 2013-05-19 08:30:50.375 139 12431.70 51.17 54718.43 88888.00 2013-05-19 08:30:50.500 139 12431.75 51.17 54718.40 88888.00 2013-05-19 08:30:50.625 139 12431.75 51.17 54718.43 88888.00 2013-05-19 08:30:50.750 139 12431.70 51.23 54718.43 88888.00 2013-05-19 08:30:50.875 139 12431.73 51.25 54718.40 88888.00 2013-05-19 08:30:51.000 139 12431.80 51.30 54718.43 88888.00 2013-05-19 08:30:51.125 139 12431.85 51.38 54718.45 88888.00 2013-05-19 08:30:51.250 139 12431.83 51.40 54718.47 88888.00 2013-05-19 08:30:51.375 139 12431.85 51.42 54718.45 88888.00 2013-05-19 08:30:51.500 139 12431.90 51.42 54718.43 88888.00 2013-05-19 08:30:51.625 139 12431.92 51.48 54718.43 88888.00 2013-05-19 08:30:51.750 139 12431.90 51.60 54718.47 88888.00 2013-05-19 08:30:51.875 139 12431.83 51.62 54718.47 88888.00 2013-05-19 08:30:52.000 139 12431.70 51.65 54718.47 88888.00 2013-05-19 08:30:52.125 139 12431.67 51.67 54718.50 88888.00 2013-05-19 08:30:52.250 139 12431.73 51.67 54718.53 88888.00 2013-05-19 08:30:52.375 139 12431.67 51.73 54718.55 88888.00 2013-05-19 08:30:52.500 139 12431.62 51.70 54718.55 88888.00 2013-05-19 08:30:52.625 139 12431.62 51.75 54718.62 88888.00 2013-05-19 08:30:52.750 139 12431.55 51.75 54718.62 88888.00 2013-05-19 08:30:52.875 139 12431.45 51.67 54718.62 88888.00 2013-05-19 08:30:53.000 139 12431.40 51.65 54718.65 88888.00 2013-05-19 08:30:53.125 139 12431.30 51.58 54718.62 88888.00 2013-05-19 08:30:53.250 139 12431.20 51.50 54718.65 88888.00 2013-05-19 08:30:53.375 139 12431.12 51.50 54718.68 88888.00 2013-05-19 08:30:53.500 139 12431.10 51.48 54718.68 88888.00 2013-05-19 08:30:53.625 139 12431.10 51.38 54718.70 88888.00 2013-05-19 08:30:53.750 139 12431.12 51.30 54718.72 88888.00 2013-05-19 08:30:53.875 139 12431.08 51.27 54718.80 88888.00 2013-05-19 08:30:54.000 139 12431.00 51.17 54718.80 88888.00 2013-05-19 08:30:54.125 139 12430.90 51.05 54718.80 88888.00 2013-05-19 08:30:54.250 139 12430.77 50.92 54718.88 88888.00 2013-05-19 08:30:54.375 139 12430.83 50.90 54718.93 88888.00 2013-05-19 08:30:54.500 139 12430.83 50.77 54718.93 88888.00 2013-05-19 08:30:54.625 139 12430.80 50.60 54718.93 88888.00 2013-05-19 08:30:54.750 139 12430.70 50.48 54718.93 88888.00 2013-05-19 08:30:54.875 139 12430.60 50.40 54719.03 88888.00 2013-05-19 08:30:55.000 139 12430.45 50.30 54719.07 88888.00 2013-05-19 08:30:55.125 139 12430.40 50.17 54719.12 88888.00 2013-05-19 08:30:55.250 139 12430.30 50.02 54719.15 88888.00 2013-05-19 08:30:55.375 139 12430.23 49.85 54719.18 88888.00 2013-05-19 08:30:55.500 139 12430.20 49.73 54719.20 88888.00 2013-05-19 08:30:55.625 139 12430.20 49.62 54719.28 88888.00 2013-05-19 08:30:55.750 139 12430.10 49.45 54719.32 88888.00 2013-05-19 08:30:55.875 139 12429.95 49.30 54719.30 88888.00 2013-05-19 08:30:56.000 139 12429.88 49.23 54719.35 88888.00 2013-05-19 08:30:56.125 139 12429.80 49.08 54719.40 88888.00 2013-05-19 08:30:56.250 139 12429.67 48.92 54719.47 88888.00 2013-05-19 08:30:56.375 139 12429.60 48.85 54719.47 88888.00 2013-05-19 08:30:56.500 139 12429.50 48.75 54719.53 88888.00 2013-05-19 08:30:56.625 139 12429.45 48.65 54719.57 88888.00 2013-05-19 08:30:56.750 139 12429.40 48.52 54719.62 88888.00 2013-05-19 08:30:56.875 139 12429.42 48.40 54719.62 88888.00 2013-05-19 08:30:57.000 139 12429.40 48.27 54719.65 88888.00 2013-05-19 08:30:57.125 139 12429.33 48.20 54719.68 88888.00 2013-05-19 08:30:57.250 139 12429.33 48.10 54719.72 88888.00 2013-05-19 08:30:57.375 139 12429.35 48.05 54719.78 88888.00 2013-05-19 08:30:57.500 139 12429.33 47.92 54719.75 88888.00 2013-05-19 08:30:57.625 139 12429.33 47.88 54719.72 88888.00 2013-05-19 08:30:57.750 139 12429.40 47.88 54719.78 88888.00 2013-05-19 08:30:57.875 139 12429.45 47.85 54719.82 88888.00 2013-05-19 08:30:58.000 139 12429.50 47.77 54719.88 88888.00 2013-05-19 08:30:58.125 139 12429.52 47.73 54719.90 88888.00 2013-05-19 08:30:58.250 139 12429.65 47.67 54719.93 88888.00 2013-05-19 08:30:58.375 139 12429.73 47.62 54719.93 88888.00 2013-05-19 08:30:58.500 139 12429.67 47.58 54719.90 88888.00 2013-05-19 08:30:58.625 139 12429.73 47.58 54719.93 88888.00 2013-05-19 08:30:58.750 139 12429.80 47.52 54719.93 88888.00 2013-05-19 08:30:58.875 139 12429.80 47.48 54719.90 88888.00 2013-05-19 08:30:59.000 139 12429.90 47.42 54719.90 88888.00 2013-05-19 08:30:59.125 139 12430.05 47.42 54719.95 88888.00 2013-05-19 08:30:59.250 139 12430.15 47.38 54719.93 88888.00 2013-05-19 08:30:59.375 139 12430.23 47.45 54719.90 88888.00 2013-05-19 08:30:59.500 139 12430.30 47.45 54719.93 88888.00 2013-05-19 08:30:59.625 139 12430.35 47.42 54719.90 88888.00 2013-05-19 08:30:59.750 139 12430.42 47.38 54719.88 88888.00 2013-05-19 08:30:59.875 139 12430.42 47.35 54719.88 88888.00 2013-05-19 08:31:00.000 139 12430.48 47.30 54719.85 88888.00 2013-05-19 08:31:00.125 139 12430.58 47.30 54719.90 88888.00 2013-05-19 08:31:00.250 139 12430.67 47.25 54719.85 88888.00 2013-05-19 08:31:00.375 139 12430.70 47.23 54719.80 88888.00 2013-05-19 08:31:00.500 139 12430.70 47.25 54719.78 88888.00 2013-05-19 08:31:00.625 139 12430.75 47.25 54719.80 88888.00 2013-05-19 08:31:00.750 139 12430.77 47.25 54719.82 88888.00 2013-05-19 08:31:00.875 139 12430.77 47.20 54719.82 88888.00 2013-05-19 08:31:01.000 139 12430.75 47.15 54719.75 88888.00 2013-05-19 08:31:01.125 139 12430.73 47.17 54719.82 88888.00 2013-05-19 08:31:01.250 139 12430.70 47.17 54719.85 88888.00 2013-05-19 08:31:01.375 139 12430.67 47.17 54719.85 88888.00 2013-05-19 08:31:01.500 139 12430.62 47.15 54719.85 88888.00 2013-05-19 08:31:01.625 139 12430.60 47.15 54719.85 88888.00 2013-05-19 08:31:01.750 139 12430.58 47.15 54719.82 88888.00 2013-05-19 08:31:01.875 139 12430.58 47.17 54719.82 88888.00 2013-05-19 08:31:02.000 139 12430.58 47.20 54719.82 88888.00 2013-05-19 08:31:02.125 139 12430.50 47.25 54719.90 88888.00 2013-05-19 08:31:02.250 139 12430.33 47.30 54719.85 88888.00 2013-05-19 08:31:02.375 139 12430.23 47.33 54719.88 88888.00 2013-05-19 08:31:02.500 139 12430.15 47.38 54719.88 88888.00 2013-05-19 08:31:02.625 139 12429.98 47.38 54719.88 88888.00 2013-05-19 08:31:02.750 139 12429.88 47.45 54719.82 88888.00 2013-05-19 08:31:02.875 139 12429.80 47.50 54719.85 88888.00 2013-05-19 08:31:03.000 139 12429.73 47.60 54719.85 88888.00 2013-05-19 08:31:03.125 139 12429.60 47.67 54719.88 88888.00 2013-05-19 08:31:03.250 139 12429.42 47.73 54719.90 88888.00 2013-05-19 08:31:03.375 139 12429.30 47.73 54719.85 88888.00 2013-05-19 08:31:03.500 139 12429.15 47.80 54719.88 88888.00 2013-05-19 08:31:03.625 139 12429.02 47.88 54719.95 88888.00 2013-05-19 08:31:03.750 139 12428.92 47.92 54719.97 88888.00 2013-05-19 08:31:03.875 139 12428.75 47.92 54719.95 88888.00 2013-05-19 08:31:04.000 139 12428.60 47.95 54719.97 88888.00 2013-05-19 08:31:04.125 139 12428.45 47.98 54720.00 88888.00 2013-05-19 08:31:04.250 139 12428.25 48.02 54719.97 88888.00 2013-05-19 08:31:04.375 139 12428.12 48.02 54720.00 88888.00 2013-05-19 08:31:04.500 139 12428.00 48.05 54720.00 88888.00 2013-05-19 08:31:04.625 139 12427.88 48.08 54720.05 88888.00 2013-05-19 08:31:04.750 139 12427.75 48.10 54720.10 88888.00 2013-05-19 08:31:04.875 139 12427.65 48.08 54720.12 88888.00 2013-05-19 08:31:05.000 139 12427.52 48.08 54720.15 88888.00 2013-05-19 08:31:05.125 139 12427.33 48.08 54720.18 88888.00 2013-05-19 08:31:05.250 139 12427.10 48.10 54720.25 88888.00 2013-05-19 08:31:05.375 139 12426.90 48.10 54720.28 88888.00 2013-05-19 08:31:05.500 139 12426.73 48.08 54720.28 88888.00 2013-05-19 08:31:05.625 139 12426.50 48.00 54720.30 88888.00 2013-05-19 08:31:05.750 139 12426.35 47.95 54720.32 88888.00 2013-05-19 08:31:05.875 139 12426.17 47.90 54720.32 88888.00 2013-05-19 08:31:06.000 139 12426.02 47.88 54720.40 88888.00 2013-05-19 08:31:06.125 139 12425.85 47.80 54720.45 88888.00 2013-05-19 08:31:06.250 139 12425.70 47.70 54720.50 88888.00 2013-05-19 08:31:06.375 139 12425.55 47.65 54720.55 88888.00 2013-05-19 08:31:06.500 139 12425.38 47.55 54720.55 88888.00 2013-05-19 08:31:06.625 139 12425.27 47.45 54720.60 88888.00 2013-05-19 08:31:06.750 139 12425.23 47.33 54720.65 88888.00 2013-05-19 08:31:06.875 139 12425.15 47.25 54720.70 88888.00 2013-05-19 08:31:07.000 139 12424.98 47.20 54720.70 88888.00 2013-05-19 08:31:07.125 139 12424.80 47.12 54720.75 88888.00 2013-05-19 08:31:07.250 139 12424.67 47.08 54720.80 88888.00 2013-05-19 08:31:07.375 139 12424.67 47.00 54720.82 88888.00 2013-05-19 08:31:07.500 139 12424.62 46.92 54720.82 88888.00 2013-05-19 08:31:07.625 139 12424.65 46.88 54720.88 88888.00 2013-05-19 08:31:07.750 139 12424.58 46.80 54720.88 88888.00 2013-05-19 08:31:07.875 139 12424.50 46.73 54720.93 88888.00 2013-05-19 08:31:08.000 139 12424.52 46.65 54720.95 88888.00 2013-05-19 08:31:08.125 139 12424.58 46.60 54720.95 88888.00 2013-05-19 08:31:08.250 139 12424.58 46.52 54720.97 88888.00 2013-05-19 08:31:08.375 139 12424.52 46.45 54720.95 88888.00 2013-05-19 08:31:08.500 139 12424.50 46.40 54721.00 88888.00 2013-05-19 08:31:08.625 139 12424.58 46.35 54721.05 88888.00 2013-05-19 08:31:08.750 139 12424.65 46.33 54721.10 88888.00 2013-05-19 08:31:08.875 139 12424.65 46.25 54721.12 88888.00 2013-05-19 08:31:09.000 139 12424.70 46.15 54721.12 88888.00 2013-05-19 08:31:09.125 139 12424.73 46.08 54721.18 88888.00 2013-05-19 08:31:09.250 139 12424.67 46.02 54721.20 88888.00 2013-05-19 08:31:09.375 139 12424.80 46.00 54721.22 88888.00 2013-05-19 08:31:09.500 139 12424.83 45.95 54721.20 88888.00 2013-05-19 08:31:09.625 139 12424.83 45.90 54721.20 88888.00 2013-05-19 08:31:09.750 139 12424.83 45.83 54721.25 88888.00 2013-05-19 08:31:09.875 139 12424.85 45.80 54721.25 88888.00 2013-05-19 08:31:10.000 139 12424.88 45.83 54721.30 88888.00 2013-05-19 08:31:10.125 139 12424.88 45.85 54721.32 88888.00 2013-05-19 08:31:10.250 139 12424.90 45.88 54721.38 88888.00 2013-05-19 08:31:10.375 139 12424.95 45.88 54721.45 88888.00 2013-05-19 08:31:10.500 139 12424.90 45.85 54721.47 88888.00 2013-05-19 08:31:10.625 139 12424.85 45.88 54721.47 88888.00 2013-05-19 08:31:10.750 139 12424.85 45.92 54721.55 88888.00 2013-05-19 08:31:10.875 139 12424.83 45.92 54721.55 88888.00 2013-05-19 08:31:11.000 139 12424.77 45.98 54721.57 88888.00 2013-05-19 08:31:11.125 139 12424.70 46.02 54721.60 88888.00 2013-05-19 08:31:11.250 139 12424.60 46.00 54721.62 88888.00 2013-05-19 08:31:11.375 139 12424.55 46.00 54721.65 88888.00 2013-05-19 08:31:11.500 139 12424.52 46.10 54721.68 88888.00 2013-05-19 08:31:11.625 139 12424.55 46.17 54721.70 88888.00 2013-05-19 08:31:11.750 139 12424.55 46.23 54721.70 88888.00 2013-05-19 08:31:11.875 139 12424.50 46.27 54721.72 88888.00 2013-05-19 08:31:12.000 139 12424.42 46.33 54721.78 88888.00 2013-05-19 08:31:12.125 139 12424.30 46.33 54721.80 88888.00 2013-05-19 08:31:12.250 139 12424.33 46.38 54721.82 88888.00 2013-05-19 08:31:12.375 139 12424.45 46.40 54721.85 88888.00 2013-05-19 08:31:12.500 139 12424.52 46.45 54721.88 88888.00 2013-05-19 08:31:12.625 139 12424.48 46.48 54721.93 88888.00 2013-05-19 08:31:12.750 139 12424.45 46.48 54721.97 88888.00 2013-05-19 08:31:12.875 139 12424.50 46.45 54722.00 88888.00 2013-05-19 08:31:13.000 139 12424.48 46.40 54722.03 88888.00 2013-05-19 08:31:13.125 139 12424.48 46.40 54722.10 88888.00 2013-05-19 08:31:13.250 139 12424.55 46.35 54722.12 88888.00 2013-05-19 08:31:13.375 139 12424.62 46.35 54722.12 88888.00 2013-05-19 08:31:13.500 139 12424.73 46.27 54722.15 88888.00 2013-05-19 08:31:13.625 139 12424.67 46.15 54722.10 88888.00 2013-05-19 08:31:13.750 139 12424.62 46.05 54722.10 88888.00 2013-05-19 08:31:13.875 139 12424.67 46.00 54722.15 88888.00 2013-05-19 08:31:14.000 139 12424.75 45.92 54722.18 88888.00 2013-05-19 08:31:14.125 139 12424.80 45.83 54722.20 88888.00 2013-05-19 08:31:14.250 139 12424.88 45.67 54722.25 88888.00 2013-05-19 08:31:14.375 139 12424.98 45.60 54722.25 88888.00 2013-05-19 08:31:14.500 139 12425.08 45.45 54722.25 88888.00 2013-05-19 08:31:14.625 139 12425.10 45.33 54722.28 88888.00 2013-05-19 08:31:14.750 139 12425.23 45.25 54722.35 88888.00 2013-05-19 08:31:14.875 139 12425.48 45.12 54722.35 88888.00 2013-05-19 08:31:15.000 139 12425.60 45.00 54722.35 88888.00 2013-05-19 08:31:15.125 139 12425.65 44.88 54722.35 88888.00 2013-05-19 08:31:15.250 139 12425.70 44.75 54722.38 88888.00 2013-05-19 08:31:15.375 139 12425.80 44.67 54722.40 88888.00 2013-05-19 08:31:15.500 139 12425.92 44.48 54722.40 88888.00 2013-05-19 08:31:15.625 139 12426.02 44.33 54722.40 88888.00 2013-05-19 08:31:15.750 139 12426.17 44.23 54722.43 88888.00 2013-05-19 08:31:15.875 139 12426.30 44.15 54722.45 88888.00 2013-05-19 08:31:16.000 139 12426.38 44.00 54722.43 88888.00 2013-05-19 08:31:16.125 139 12426.42 43.88 54722.45 88888.00 2013-05-19 08:31:16.250 139 12426.58 43.75 54722.47 88888.00 2013-05-19 08:31:16.375 139 12426.75 43.65 54722.47 88888.00 2013-05-19 08:31:16.500 139 12426.80 43.50 54722.53 88888.00 2013-05-19 08:31:16.625 139 12426.88 43.38 54722.55 88888.00 2013-05-19 08:31:16.750 139 12426.98 43.25 54722.55 88888.00 2013-05-19 08:31:16.875 139 12427.02 43.15 54722.57 88888.00 2013-05-19 08:31:17.000 139 12427.05 43.02 54722.60 88888.00 2013-05-19 08:31:17.125 139 12427.10 42.95 54722.65 88888.00 2013-05-19 08:31:17.250 139 12427.12 42.80 54722.72 88888.00 2013-05-19 08:31:17.375 139 12427.20 42.75 54722.70 88888.00 2013-05-19 08:31:17.500 139 12427.30 42.62 54722.75 88888.00 2013-05-19 08:31:17.625 139 12427.33 42.52 54722.75 88888.00 2013-05-19 08:31:17.750 139 12427.33 42.42 54722.70 88888.00 2013-05-19 08:31:17.875 139 12427.33 42.38 54722.78 88888.00 2013-05-19 08:31:18.000 139 12427.38 42.30 54722.80 88888.00 2013-05-19 08:31:18.125 139 12427.48 42.23 54722.82 88888.00 2013-05-19 08:31:18.250 139 12427.52 42.17 54722.88 88888.00 2013-05-19 08:31:18.375 139 12427.55 42.10 54722.88 88888.00 2013-05-19 08:31:18.500 139 12427.45 42.02 54722.88 88888.00 2013-05-19 08:31:18.625 139 12427.40 41.98 54722.90 88888.00 2013-05-19 08:31:18.750 139 12427.40 41.95 54722.95 88888.00 2013-05-19 08:31:18.875 139 12427.42 41.92 54722.97 88888.00 2013-05-19 08:31:19.000 139 12427.45 41.88 54722.97 88888.00 2013-05-19 08:31:19.125 139 12427.35 41.88 54723.00 88888.00 2013-05-19 08:31:19.250 139 12427.27 41.85 54723.03 88888.00 2013-05-19 08:31:19.375 139 12427.27 41.90 54723.10 88888.00 2013-05-19 08:31:19.500 139 12427.25 41.92 54723.12 88888.00 2013-05-19 08:31:19.625 139 12427.15 41.92 54723.12 88888.00 2013-05-19 08:31:19.750 139 12427.08 41.90 54723.18 88888.00 2013-05-19 08:31:19.875 139 12426.98 41.92 54723.18 88888.00 2013-05-19 08:31:20.000 139 12426.90 41.92 54723.18 88888.00 2013-05-19 08:31:20.125 139 12426.77 41.98 54723.20 88888.00 2013-05-19 08:31:20.250 139 12426.65 42.00 54723.25 88888.00 2013-05-19 08:31:20.375 139 12426.65 42.05 54723.32 88888.00 2013-05-19 08:31:20.500 139 12426.52 42.08 54723.38 88888.00 2013-05-19 08:31:20.625 139 12426.40 42.12 54723.38 88888.00 2013-05-19 08:31:20.750 139 12426.27 42.15 54723.38 88888.00 2013-05-19 08:31:20.875 139 12426.17 42.20 54723.45 88888.00 2013-05-19 08:31:21.000 139 12426.02 42.27 54723.50 88888.00 2013-05-19 08:31:21.125 139 12425.88 42.33 54723.55 88888.00 2013-05-19 08:31:21.250 139 12425.70 42.35 54723.57 88888.00 2013-05-19 08:31:21.375 139 12425.55 42.42 54723.57 88888.00 2013-05-19 08:31:21.500 139 12425.40 42.50 54723.62 88888.00 2013-05-19 08:31:21.625 139 12425.23 42.55 54723.65 88888.00 2013-05-19 08:31:21.750 139 12425.10 42.60 54723.68 88888.00 2013-05-19 08:31:21.875 139 12424.90 42.67 54723.68 88888.00 2013-05-19 08:31:22.000 139 12424.80 42.73 54723.68 88888.00 2013-05-19 08:31:22.125 139 12424.73 42.75 54723.68 88888.00 2013-05-19 08:31:22.250 139 12424.65 42.83 54723.72 88888.00 2013-05-19 08:31:22.375 139 12424.60 42.98 54723.80 88888.00 2013-05-19 08:31:22.500 139 12424.52 43.08 54723.80 88888.00 2013-05-19 08:31:22.625 139 12424.40 43.12 54723.80 88888.00 2013-05-19 08:31:22.750 139 12424.33 43.17 54723.78 88888.00 2013-05-19 08:31:22.875 139 12424.33 43.25 54723.80 88888.00 2013-05-19 08:31:23.000 139 12424.35 43.33 54723.82 88888.00 2013-05-19 08:31:23.125 139 12424.35 43.38 54723.85 88888.00 2013-05-19 08:31:23.250 139 12424.35 43.45 54723.85 88888.00 2013-05-19 08:31:23.375 139 12424.33 43.55 54723.88 88888.00 2013-05-19 08:31:23.500 139 12424.30 43.65 54723.88 88888.00 2013-05-19 08:31:23.625 139 12424.27 43.70 54723.88 88888.00 2013-05-19 08:31:23.750 139 12424.25 43.73 54723.82 88888.00 2013-05-19 08:31:23.875 139 12424.25 43.80 54723.82 88888.00 2013-05-19 08:31:24.000 139 12424.27 43.92 54723.82 88888.00 2013-05-19 08:31:24.125 139 12424.33 44.02 54723.82 88888.00 2013-05-19 08:31:24.250 139 12424.33 44.10 54723.80 88888.00 2013-05-19 08:31:24.375 139 12424.40 44.10 54723.80 88888.00 2013-05-19 08:31:24.500 139 12424.45 44.17 54723.75 88888.00 2013-05-19 08:31:24.625 139 12424.42 44.25 54723.75 88888.00 2013-05-19 08:31:24.750 139 12424.40 44.33 54723.75 88888.00 2013-05-19 08:31:24.875 139 12424.42 44.38 54723.72 88888.00 2013-05-19 08:31:25.000 139 12424.52 44.48 54723.75 88888.00 2013-05-19 08:31:25.125 139 12424.58 44.55 54723.70 88888.00 2013-05-19 08:31:25.250 139 12424.58 44.60 54723.70 88888.00 2013-05-19 08:31:25.375 139 12424.58 44.65 54723.70 88888.00 2013-05-19 08:31:25.500 139 12424.55 44.73 54723.70 88888.00 2013-05-19 08:31:25.625 139 12424.50 44.77 54723.68 88888.00 2013-05-19 08:31:25.750 139 12424.50 44.83 54723.62 88888.00 2013-05-19 08:31:25.875 139 12424.42 44.85 54723.60 88888.00 2013-05-19 08:31:26.000 139 12424.35 44.90 54723.57 88888.00 2013-05-19 08:31:26.125 139 12424.38 45.05 54723.62 88888.00 2013-05-19 08:31:26.250 139 12424.38 45.12 54723.60 88888.00 2013-05-19 08:31:26.375 139 12424.42 45.17 54723.57 88888.00 2013-05-19 08:31:26.500 139 12424.35 45.23 54723.57 88888.00 2013-05-19 08:31:26.625 139 12424.23 45.33 54723.57 88888.00 2013-05-19 08:31:26.750 139 12424.08 45.40 54723.57 88888.00 2013-05-19 08:31:26.875 139 12424.00 45.45 54723.53 88888.00 2013-05-19 08:31:27.000 139 12423.92 45.48 54723.50 88888.00 2013-05-19 08:31:27.125 139 12423.90 45.58 54723.53 88888.00 2013-05-19 08:31:27.250 139 12423.73 45.62 54723.50 88888.00 2013-05-19 08:31:27.375 139 12423.65 45.73 54723.55 88888.00 2013-05-19 08:31:27.500 139 12423.60 45.83 54723.55 88888.00 2013-05-19 08:31:27.625 139 12423.58 45.88 54723.53 88888.00 2013-05-19 08:31:27.750 139 12423.48 45.90 54723.47 88888.00 2013-05-19 08:31:27.875 139 12423.48 45.98 54723.47 88888.00 2013-05-19 08:31:28.000 139 12423.48 46.05 54723.47 88888.00 2013-05-19 08:31:28.125 139 12423.48 46.10 54723.50 88888.00 2013-05-19 08:31:28.250 139 12423.40 46.12 54723.47 88888.00 2013-05-19 08:31:28.375 139 12423.27 46.12 54723.45 88888.00 2013-05-19 08:31:28.500 139 12423.23 46.17 54723.43 88888.00 2013-05-19 08:31:28.625 139 12423.20 46.23 54723.43 88888.00 2013-05-19 08:31:28.750 139 12423.17 46.33 54723.50 88888.00 2013-05-19 08:31:28.875 139 12423.12 46.33 54723.47 88888.00 2013-05-19 08:31:29.000 139 12423.10 46.33 54723.45 88888.00 2013-05-19 08:31:29.125 139 12423.02 46.27 54723.43 88888.00 2013-05-19 08:31:29.250 139 12422.98 46.27 54723.45 88888.00 2013-05-19 08:31:29.375 139 12423.02 46.27 54723.50 88888.00 2013-05-19 08:31:29.500 139 12422.92 46.27 54723.53 88888.00 2013-05-19 08:31:29.625 139 12422.83 46.27 54723.50 88888.00 2013-05-19 08:31:29.750 139 12422.80 46.27 54723.53 88888.00 2013-05-19 08:31:29.875 139 12422.75 46.23 54723.55 88888.00 2013-05-19 08:31:30.000 139 12422.67 46.25 54723.57 88888.00 2013-05-19 08:31:30.125 139 12422.60 46.27 54723.60 88888.00 2013-05-19 08:31:30.250 139 12422.55 46.17 54723.62 88888.00 2013-05-19 08:31:30.375 139 12422.55 46.15 54723.62 88888.00 2013-05-19 08:31:30.500 139 12422.50 46.10 54723.60 88888.00 2013-05-19 08:31:30.625 139 12422.48 46.05 54723.62 88888.00 2013-05-19 08:31:30.750 139 12422.50 45.98 54723.62 88888.00 2013-05-19 08:31:30.875 139 12422.50 45.98 54723.62 88888.00 2013-05-19 08:31:31.000 139 12422.45 45.92 54723.62 88888.00 2013-05-19 08:31:31.125 139 12422.45 45.95 54723.65 88888.00 2013-05-19 08:31:31.250 139 12422.45 45.92 54723.65 88888.00 2013-05-19 08:31:31.375 139 12422.52 45.98 54723.68 88888.00 2013-05-19 08:31:31.500 139 12422.58 45.98 54723.68 88888.00 2013-05-19 08:31:31.625 139 12422.62 46.02 54723.68 88888.00 2013-05-19 08:31:31.750 139 12422.67 46.10 54723.65 88888.00 2013-05-19 08:31:31.875 139 12422.65 46.17 54723.60 88888.00 2013-05-19 08:31:32.000 139 12422.62 46.25 54723.57 88888.00 2013-05-19 08:31:32.125 139 12422.65 46.35 54723.60 88888.00 2013-05-19 08:31:32.250 139 12422.77 46.50 54723.57 88888.00 2013-05-19 08:31:32.375 139 12422.83 46.60 54723.55 88888.00 2013-05-19 08:31:32.500 139 12422.90 46.70 54723.55 88888.00 2013-05-19 08:31:32.625 139 12422.95 46.85 54723.53 88888.00 2013-05-19 08:31:32.750 139 12423.02 46.98 54723.47 88888.00 2013-05-19 08:31:32.875 139 12423.10 47.15 54723.50 88888.00 2013-05-19 08:31:33.000 139 12423.12 47.23 54723.45 88888.00 2013-05-19 08:31:33.125 139 12423.10 47.35 54723.43 88888.00 2013-05-19 08:31:33.250 139 12423.05 47.42 54723.38 88888.00 2013-05-19 08:31:33.375 139 12423.08 47.50 54723.35 88888.00 2013-05-19 08:31:33.500 139 12423.15 47.62 54723.35 88888.00 2013-05-19 08:31:33.625 139 12423.17 47.75 54723.32 88888.00 2013-05-19 08:31:33.750 139 12423.20 47.85 54723.28 88888.00 2013-05-19 08:31:33.875 139 12423.23 47.95 54723.22 88888.00 2013-05-19 08:31:34.000 139 12423.27 48.00 54723.22 88888.00 2013-05-19 08:31:34.125 139 12423.23 48.05 54723.20 88888.00 2013-05-19 08:31:34.250 139 12423.20 48.10 54723.15 88888.00 2013-05-19 08:31:34.375 139 12423.23 48.15 54723.10 88888.00 2013-05-19 08:31:34.500 139 12423.17 48.23 54723.10 88888.00 2013-05-19 08:31:34.625 139 12423.10 48.27 54723.07 88888.00 2013-05-19 08:31:34.750 139 12423.10 48.33 54723.05 88888.00 2013-05-19 08:31:34.875 139 12423.20 48.35 54723.05 88888.00 2013-05-19 08:31:35.000 139 12423.23 48.35 54723.00 88888.00 2013-05-19 08:31:35.125 139 12423.20 48.35 54722.97 88888.00 2013-05-19 08:31:35.250 139 12423.25 48.38 54723.00 88888.00 2013-05-19 08:31:35.375 139 12423.27 48.42 54722.97 88888.00 2013-05-19 08:31:35.500 139 12423.27 48.42 54722.97 88888.00 2013-05-19 08:31:35.625 139 12423.30 48.45 54722.93 88888.00 2013-05-19 08:31:35.750 139 12423.27 48.48 54722.90 88888.00 2013-05-19 08:31:35.875 139 12423.30 48.48 54722.90 88888.00 2013-05-19 08:31:36.000 139 12423.33 48.50 54722.90 88888.00 2013-05-19 08:31:36.125 139 12423.33 48.52 54722.93 88888.00 2013-05-19 08:31:36.250 139 12423.30 48.58 54722.90 88888.00 2013-05-19 08:31:36.375 139 12423.30 48.60 54722.90 88888.00 2013-05-19 08:31:36.500 139 12423.25 48.62 54722.82 88888.00 2013-05-19 08:31:36.625 139 12423.33 48.67 54722.82 88888.00 2013-05-19 08:31:36.750 139 12423.42 48.75 54722.80 88888.00 2013-05-19 08:31:36.875 139 12423.48 48.83 54722.78 88888.00 2013-05-19 08:31:37.000 139 12423.45 48.85 54722.75 88888.00 2013-05-19 08:31:37.125 139 12423.42 48.92 54722.75 88888.00 2013-05-19 08:31:37.250 139 12423.35 49.00 54722.72 88888.00 2013-05-19 08:31:37.375 139 12423.38 49.12 54722.70 88888.00 2013-05-19 08:31:37.500 139 12423.38 49.17 54722.65 88888.00 2013-05-19 08:31:37.625 139 12423.35 49.20 54722.60 88888.00 2013-05-19 08:31:37.750 139 12423.38 49.30 54722.57 88888.00 2013-05-19 08:31:37.875 139 12423.42 49.45 54722.55 88888.00 2013-05-19 08:31:38.000 139 12423.42 49.58 54722.50 88888.00 2013-05-19 08:31:38.125 139 12423.40 49.67 54722.47 88888.00 2013-05-19 08:31:38.250 139 12423.40 49.80 54722.43 88888.00 2013-05-19 08:31:38.375 139 12423.40 49.88 54722.40 88888.00 2013-05-19 08:31:38.500 139 12423.40 50.00 54722.35 88888.00 2013-05-19 08:31:38.625 139 12423.33 50.10 54722.32 88888.00 2013-05-19 08:31:38.750 139 12423.30 50.23 54722.30 88888.00 2013-05-19 08:31:38.875 139 12423.25 50.35 54722.32 88888.00 2013-05-19 08:31:39.000 139 12423.25 50.42 54722.28 88888.00 2013-05-19 08:31:39.125 139 12423.25 50.60 54722.25 88888.00 2013-05-19 08:31:39.250 139 12423.25 50.75 54722.20 88888.00 2013-05-19 08:31:39.375 139 12423.25 50.80 54722.18 88888.00 2013-05-19 08:31:39.500 139 12423.20 50.88 54722.15 88888.00 2013-05-19 08:31:39.625 139 12423.17 50.98 54722.12 88888.00 2013-05-19 08:31:39.750 139 12423.20 51.10 54722.10 88888.00 2013-05-19 08:31:39.875 139 12423.20 51.17 54722.07 88888.00 2013-05-19 08:31:40.000 139 12423.10 51.23 54722.05 88888.00 2013-05-19 08:31:40.125 139 12423.02 51.33 54722.05 88888.00 2013-05-19 08:31:40.250 139 12423.00 51.45 54722.05 88888.00 2013-05-19 08:31:40.375 139 12423.00 51.55 54722.05 88888.00 2013-05-19 08:31:40.500 139 12422.95 51.60 54721.97 88888.00 2013-05-19 08:31:40.625 139 12422.88 51.65 54721.93 88888.00 2013-05-19 08:31:40.750 139 12422.80 51.73 54721.90 88888.00 2013-05-19 08:31:40.875 139 12422.83 51.77 54721.93 88888.00 2013-05-19 08:31:41.000 139 12422.77 51.85 54721.93 88888.00 2013-05-19 08:31:41.125 139 12422.75 51.98 54721.93 88888.00 2013-05-19 08:31:41.250 139 12422.67 52.08 54721.90 88888.00 2013-05-19 08:31:41.375 139 12422.60 52.15 54721.90 88888.00 2013-05-19 08:31:41.500 139 12422.55 52.25 54721.90 88888.00 2013-05-19 08:31:41.625 139 12422.50 52.35 54721.90 88888.00 2013-05-19 08:31:41.750 139 12422.40 52.40 54721.82 88888.00 2013-05-19 08:31:41.875 139 12422.25 52.42 54721.80 88888.00 2013-05-19 08:31:42.000 139 12422.15 52.42 54721.75 88888.00 2013-05-19 08:31:42.125 139 12422.08 52.55 54721.78 88888.00 2013-05-19 08:31:42.250 139 12422.05 52.65 54721.82 88888.00 2013-05-19 08:31:42.375 139 12421.98 52.70 54721.78 88888.00 2013-05-19 08:31:42.500 139 12421.95 52.75 54721.75 88888.00 2013-05-19 08:31:42.625 139 12421.92 52.80 54721.72 88888.00 2013-05-19 08:31:42.750 139 12421.88 52.83 54721.70 88888.00 2013-05-19 08:31:42.875 139 12421.80 52.85 54721.70 88888.00 2013-05-19 08:31:43.000 139 12421.75 52.88 54721.70 88888.00 2013-05-19 08:31:43.125 139 12421.67 52.90 54721.72 88888.00 2013-05-19 08:31:43.250 139 12421.60 52.88 54721.70 88888.00 2013-05-19 08:31:43.375 139 12421.58 52.83 54721.65 88888.00 2013-05-19 08:31:43.500 139 12421.55 52.85 54721.65 88888.00 2013-05-19 08:31:43.625 139 12421.55 52.90 54721.65 88888.00 2013-05-19 08:31:43.750 139 12421.55 52.90 54721.68 88888.00 2013-05-19 08:31:43.875 139 12421.48 52.88 54721.65 88888.00 2013-05-19 08:31:44.000 139 12421.42 52.85 54721.62 88888.00 2013-05-19 08:31:44.125 139 12421.45 52.90 54721.65 88888.00 2013-05-19 08:31:44.250 139 12421.40 52.85 54721.65 88888.00 2013-05-19 08:31:44.375 139 12421.42 52.88 54721.65 88888.00 2013-05-19 08:31:44.500 139 12421.45 52.83 54721.62 88888.00 2013-05-19 08:31:44.625 139 12421.42 52.80 54721.60 88888.00 2013-05-19 08:31:44.750 139 12421.48 52.80 54721.60 88888.00 2013-05-19 08:31:44.875 139 12421.48 52.73 54721.57 88888.00 2013-05-19 08:31:45.000 139 12421.48 52.70 54721.57 88888.00 2013-05-19 08:31:45.125 139 12421.52 52.70 54721.57 88888.00 2013-05-19 08:31:45.250 139 12421.60 52.65 54721.57 88888.00 2013-05-19 08:31:45.375 139 12421.73 52.65 54721.55 88888.00 2013-05-19 08:31:45.500 139 12421.85 52.60 54721.50 88888.00 2013-05-19 08:31:45.625 139 12421.88 52.60 54721.47 88888.00 2013-05-19 08:31:45.750 139 12422.00 52.58 54721.45 88888.00 2013-05-19 08:31:45.875 139 12422.12 52.55 54721.43 88888.00 2013-05-19 08:31:46.000 139 12422.20 52.55 54721.40 88888.00 2013-05-19 08:31:46.125 139 12422.33 52.48 54721.40 88888.00 2013-05-19 08:31:46.250 139 12422.45 52.40 54721.38 88888.00 2013-05-19 08:31:46.375 139 12422.58 52.38 54721.35 88888.00 2013-05-19 08:31:46.500 139 12422.62 52.35 54721.25 88888.00 2013-05-19 08:31:46.625 139 12422.73 52.33 54721.25 88888.00 2013-05-19 08:31:46.750 139 12422.88 52.33 54721.28 88888.00 2013-05-19 08:31:46.875 139 12423.00 52.30 54721.28 88888.00 2013-05-19 08:31:47.000 139 12423.10 52.35 54721.25 88888.00 2013-05-19 08:31:47.125 139 12423.15 52.33 54721.25 88888.00 2013-05-19 08:31:47.250 139 12423.23 52.30 54721.22 88888.00 2013-05-19 08:31:47.375 139 12423.27 52.33 54721.20 88888.00 2013-05-19 08:31:47.500 139 12423.35 52.35 54721.18 88888.00 2013-05-19 08:31:47.625 139 12423.45 52.38 54721.12 88888.00 2013-05-19 08:31:47.750 139 12423.50 52.40 54721.12 88888.00 2013-05-19 08:31:47.875 139 12423.58 52.48 54721.07 88888.00 2013-05-19 08:31:48.000 139 12423.60 52.52 54721.00 88888.00 2013-05-19 08:31:48.125 139 12423.67 52.62 54721.00 88888.00 2013-05-19 08:31:48.250 139 12423.67 52.67 54720.97 88888.00 2013-05-19 08:31:48.375 139 12423.65 52.75 54720.93 88888.00 2013-05-19 08:31:48.500 139 12423.62 52.73 54720.85 88888.00 2013-05-19 08:31:48.625 139 12423.65 52.80 54720.82 88888.00 2013-05-19 08:31:48.750 139 12423.62 52.92 54720.80 88888.00 2013-05-19 08:31:48.875 139 12423.62 53.02 54720.78 88888.00 2013-05-19 08:31:49.000 139 12423.73 53.10 54720.78 88888.00 2013-05-19 08:31:49.125 139 12423.77 53.20 54720.72 88888.00 2013-05-19 08:31:49.250 139 12423.73 53.30 54720.70 88888.00 2013-05-19 08:31:49.375 139 12423.67 53.35 54720.57 88888.00 2013-05-19 08:31:49.500 139 12423.65 53.42 54720.55 88888.00 2013-05-19 08:31:49.625 139 12423.75 53.52 54720.53 88888.00 2013-05-19 08:31:49.750 139 12423.73 53.55 54720.47 88888.00 2013-05-19 08:31:49.875 139 12423.70 53.55 54720.43 88888.00 2013-05-19 08:31:50.000 139 12423.75 53.58 54720.40 88888.00 2013-05-19 08:31:50.125 139 12423.75 53.62 54720.38 88888.00 2013-05-19 08:31:50.250 139 12423.70 53.62 54720.30 88888.00 2013-05-19 08:31:50.375 139 12423.65 53.60 54720.25 88888.00 2013-05-19 08:31:50.500 139 12423.67 53.60 54720.22 88888.00 2013-05-19 08:31:50.625 139 12423.75 53.58 54720.22 88888.00 2013-05-19 08:31:50.750 139 12423.75 53.58 54720.18 88888.00 2013-05-19 08:31:50.875 139 12423.65 53.58 54720.15 88888.00 2013-05-19 08:31:51.000 139 12423.62 53.55 54720.10 88888.00 2013-05-19 08:31:51.125 139 12423.58 53.55 54720.07 88888.00 2013-05-19 08:31:51.250 139 12423.55 53.50 54720.05 88888.00 2013-05-19 08:31:51.375 139 12423.58 53.55 54720.05 88888.00 2013-05-19 08:31:51.500 139 12423.60 53.58 54720.05 88888.00 2013-05-19 08:31:51.625 139 12423.55 53.60 54720.00 88888.00 2013-05-19 08:31:51.750 139 12423.45 53.60 54719.97 88888.00 2013-05-19 08:31:51.875 139 12423.33 53.65 54719.95 88888.00 2013-05-19 08:31:52.000 139 12423.23 53.73 54719.95 88888.00 2013-05-19 08:31:52.125 139 12423.15 53.85 54719.97 88888.00 2013-05-19 08:31:52.250 139 12422.98 53.95 54719.93 88888.00 2013-05-19 08:31:52.375 139 12422.80 54.02 54719.90 88888.00 2013-05-19 08:31:52.500 139 12422.67 54.20 54719.90 88888.00 2013-05-19 08:31:52.625 139 12422.48 54.33 54719.90 88888.00 2013-05-19 08:31:52.750 139 12422.20 54.42 54719.88 88888.00 2013-05-19 08:31:52.875 139 12422.00 54.52 54719.85 88888.00 2013-05-19 08:31:53.000 139 12421.77 54.73 54719.88 88888.00 2013-05-19 08:31:53.125 139 12421.55 54.90 54719.93 88888.00 2013-05-19 08:31:53.250 139 12421.27 55.10 54719.93 88888.00 2013-05-19 08:31:53.375 139 12421.15 55.30 54719.93 88888.00 2013-05-19 08:31:53.500 139 12420.90 55.52 54719.93 88888.00 2013-05-19 08:31:53.625 139 12420.73 55.75 54719.95 88888.00 2013-05-19 08:31:53.750 139 12420.45 55.88 54719.95 88888.00 2013-05-19 08:31:53.875 139 12420.12 56.02 54719.90 88888.00 2013-05-19 08:31:54.000 139 12419.92 56.23 54719.88 88888.00 2013-05-19 08:31:54.125 139 12419.70 56.38 54719.90 88888.00 2013-05-19 08:31:54.250 139 12419.38 56.50 54719.88 88888.00 2013-05-19 08:31:54.375 139 12419.15 56.67 54719.88 88888.00 2013-05-19 08:31:54.500 139 12418.98 56.83 54719.90 88888.00 2013-05-19 08:31:54.625 139 12418.80 56.98 54719.90 88888.00 2013-05-19 08:31:54.750 139 12418.60 57.08 54719.90 88888.00 2013-05-19 08:31:54.875 139 12418.40 57.17 54719.93 88888.00 2013-05-19 08:31:55.000 139 12418.27 57.25 54719.90 88888.00 2013-05-19 08:31:55.125 139 12418.12 57.38 54719.90 88888.00 2013-05-19 08:31:55.250 139 12418.02 57.40 54719.88 88888.00 2013-05-19 08:31:55.375 139 12417.92 57.45 54719.88 88888.00 2013-05-19 08:31:55.500 139 12417.77 57.48 54719.90 88888.00 2013-05-19 08:31:55.625 139 12417.70 57.48 54719.93 88888.00 2013-05-19 08:31:55.750 139 12417.65 57.48 54719.88 88888.00 2013-05-19 08:31:55.875 139 12417.60 57.45 54719.90 88888.00 2013-05-19 08:31:56.000 139 12417.60 57.45 54719.93 88888.00 2013-05-19 08:31:56.125 139 12417.60 57.45 54719.93 88888.00 2013-05-19 08:31:56.250 139 12417.52 57.38 54719.90 88888.00 2013-05-19 08:31:56.375 139 12417.55 57.33 54719.88 88888.00 2013-05-19 08:31:56.500 139 12417.48 57.30 54719.88 88888.00 2013-05-19 08:31:56.625 139 12417.48 57.20 54719.88 88888.00 2013-05-19 08:31:56.750 139 12417.50 57.12 54719.88 88888.00 2013-05-19 08:31:56.875 139 12417.52 57.10 54719.85 88888.00 2013-05-19 08:31:57.000 139 12417.58 57.02 54719.85 88888.00 2013-05-19 08:31:57.125 139 12417.62 56.98 54719.85 88888.00 2013-05-19 08:31:57.250 139 12417.67 56.90 54719.85 88888.00 2013-05-19 08:31:57.375 139 12417.73 56.83 54719.85 88888.00 2013-05-19 08:31:57.500 139 12417.83 56.77 54719.88 88888.00 2013-05-19 08:31:57.625 139 12417.92 56.77 54719.90 88888.00 2013-05-19 08:31:57.750 139 12417.90 56.73 54719.88 88888.00 2013-05-19 08:31:57.875 139 12417.92 56.70 54719.85 88888.00 2013-05-19 08:31:58.000 139 12418.05 56.65 54719.82 88888.00 2013-05-19 08:31:58.125 139 12418.12 56.55 54719.85 88888.00 2013-05-19 08:31:58.250 139 12418.12 56.52 54719.88 88888.00 2013-05-19 08:31:58.375 139 12418.17 56.52 54719.90 88888.00 2013-05-19 08:31:58.500 139 12418.17 56.45 54719.88 88888.00 2013-05-19 08:31:58.625 139 12418.20 56.42 54719.82 88888.00 2013-05-19 08:31:58.750 139 12418.25 56.45 54719.82 88888.00 2013-05-19 08:31:58.875 139 12418.30 56.42 54719.85 88888.00 2013-05-19 08:31:59.000 139 12418.33 56.42 54719.80 88888.00 2013-05-19 08:31:59.125 139 12418.33 56.48 54719.82 88888.00 2013-05-19 08:31:59.250 139 12418.33 56.48 54719.82 88888.00 2013-05-19 08:31:59.375 139 12418.33 56.50 54719.78 88888.00 2013-05-19 08:31:59.500 139 12418.25 56.55 54719.75 88888.00 2013-05-19 08:31:59.625 139 12418.27 56.65 54719.75 88888.00 2013-05-19 08:31:59.750 139 12418.38 56.70 54719.72 88888.00 2013-05-19 08:31:59.875 139 12418.42 56.75 54719.75 88888.00 2013-05-19 08:32:00.000 139 12418.48 56.83 54719.75 88888.00 2013-05-19 08:32:00.125 139 12418.48 56.88 54719.70 88888.00 2013-05-19 08:32:00.250 139 12418.40 56.95 54719.62 88888.00 2013-05-19 08:32:00.375 139 12418.45 57.02 54719.62 88888.00 2013-05-19 08:32:00.500 139 12418.50 57.17 54719.62 88888.00 2013-05-19 08:32:00.625 139 12418.60 57.25 54719.62 88888.00 2013-05-19 08:32:00.750 139 12418.67 57.35 54719.62 88888.00 2013-05-19 08:32:00.875 139 12418.67 57.45 54719.60 88888.00 2013-05-19 08:32:01.000 139 12418.75 57.55 54719.53 88888.00 2013-05-19 08:32:01.125 139 12418.73 57.60 54719.50 88888.00 2013-05-19 08:32:01.250 139 12418.75 57.65 54719.47 88888.00 2013-05-19 08:32:01.375 139 12418.90 57.73 54719.45 88888.00 2013-05-19 08:32:01.500 139 12418.92 57.80 54719.38 88888.00 2013-05-19 08:32:01.625 139 12418.90 57.90 54719.35 88888.00 2013-05-19 08:32:01.750 139 12419.00 57.95 54719.35 88888.00 2013-05-19 08:32:01.875 139 12419.12 57.98 54719.25 88888.00 2013-05-19 08:32:02.000 139 12419.23 58.05 54719.22 88888.00 2013-05-19 08:32:02.125 139 12419.27 58.12 54719.25 88888.00 2013-05-19 08:32:02.250 139 12419.27 58.17 54719.22 88888.00 2013-05-19 08:32:02.375 139 12419.30 58.20 54719.22 88888.00 2013-05-19 08:32:02.500 139 12419.33 58.23 54719.18 88888.00 2013-05-19 08:32:02.625 139 12419.35 58.27 54719.15 88888.00 2013-05-19 08:32:02.750 139 12419.35 58.30 54719.10 88888.00 2013-05-19 08:32:02.875 139 12419.40 58.35 54719.07 88888.00 2013-05-19 08:32:03.000 139 12419.42 58.38 54719.07 88888.00 2013-05-19 08:32:03.125 139 12419.48 58.38 54719.07 88888.00 2013-05-19 08:32:03.250 139 12419.50 58.40 54719.03 88888.00 2013-05-19 08:32:03.375 139 12419.60 58.38 54718.97 88888.00 2013-05-19 08:32:03.500 139 12419.60 58.35 54718.95 88888.00 2013-05-19 08:32:03.625 139 12419.60 58.35 54718.90 88888.00 2013-05-19 08:32:03.750 139 12419.55 58.35 54718.93 88888.00 2013-05-19 08:32:03.875 139 12419.58 58.40 54718.95 88888.00 2013-05-19 08:32:04.000 139 12419.65 58.40 54718.90 88888.00 2013-05-19 08:32:04.125 139 12419.62 58.38 54718.95 88888.00 2013-05-19 08:32:04.250 139 12419.62 58.35 54718.93 88888.00 2013-05-19 08:32:04.375 139 12419.60 58.33 54718.90 88888.00 2013-05-19 08:32:04.500 139 12419.52 58.33 54718.88 88888.00 2013-05-19 08:32:04.625 139 12419.60 58.27 54718.85 88888.00 2013-05-19 08:32:04.750 139 12419.65 58.23 54718.85 88888.00 2013-05-19 08:32:04.875 139 12419.67 58.20 54718.88 88888.00 2013-05-19 08:32:05.000 139 12419.65 58.15 54718.85 88888.00 2013-05-19 08:32:05.125 139 12419.65 58.10 54718.90 88888.00 2013-05-19 08:32:05.250 139 12419.60 58.05 54718.90 88888.00 2013-05-19 08:32:05.375 139 12419.70 57.98 54718.88 88888.00 2013-05-19 08:32:05.500 139 12419.75 57.90 54718.85 88888.00 2013-05-19 08:32:05.625 139 12419.70 57.80 54718.85 88888.00 2013-05-19 08:32:05.750 139 12419.67 57.73 54718.82 88888.00 2013-05-19 08:32:05.875 139 12419.65 57.67 54718.80 88888.00 2013-05-19 08:32:06.000 139 12419.65 57.62 54718.80 88888.00 2013-05-19 08:32:06.125 139 12419.62 57.58 54718.82 88888.00 2013-05-19 08:32:06.250 139 12419.65 57.52 54718.82 88888.00 2013-05-19 08:32:06.375 139 12419.67 57.48 54718.78 88888.00 2013-05-19 08:32:06.500 139 12419.62 57.38 54718.75 88888.00 2013-05-19 08:32:06.625 139 12419.62 57.25 54718.75 88888.00 2013-05-19 08:32:06.750 139 12419.70 57.23 54718.75 88888.00 2013-05-19 08:32:06.875 139 12419.67 57.17 54718.72 88888.00 2013-05-19 08:32:07.000 139 12419.70 57.10 54718.72 88888.00 2013-05-19 08:32:07.125 139 12419.73 57.00 54718.75 88888.00 2013-05-19 08:32:07.250 139 12419.75 56.92 54718.75 88888.00 2013-05-19 08:32:07.375 139 12419.80 56.85 54718.70 88888.00 2013-05-19 08:32:07.500 139 12419.88 56.80 54718.68 88888.00 2013-05-19 08:32:07.625 139 12419.95 56.73 54718.62 88888.00 2013-05-19 08:32:07.750 139 12419.98 56.60 54718.60 88888.00 2013-05-19 08:32:07.875 139 12420.02 56.50 54718.60 88888.00 2013-05-19 08:32:08.000 139 12420.08 56.42 54718.53 88888.00 2013-05-19 08:32:08.125 139 12420.15 56.38 54718.55 88888.00 2013-05-19 08:32:08.250 139 12420.23 56.27 54718.53 88888.00 2013-05-19 08:32:08.375 139 12420.27 56.17 54718.47 88888.00 2013-05-19 08:32:08.500 139 12420.38 56.10 54718.47 88888.00 2013-05-19 08:32:08.625 139 12420.52 56.02 54718.45 88888.00 2013-05-19 08:32:08.750 139 12420.60 55.95 54718.40 88888.00 2013-05-19 08:32:08.875 139 12420.65 55.88 54718.35 88888.00 2013-05-19 08:32:09.000 139 12420.73 55.83 54718.35 88888.00 2013-05-19 08:32:09.125 139 12420.85 55.77 54718.38 88888.00 2013-05-19 08:32:09.250 139 12420.92 55.73 54718.32 88888.00 2013-05-19 08:32:09.375 139 12421.08 55.67 54718.30 88888.00 2013-05-19 08:32:09.500 139 12421.23 55.58 54718.22 88888.00 2013-05-19 08:32:09.625 139 12421.33 55.50 54718.12 88888.00 2013-05-19 08:32:09.750 139 12421.42 55.50 54718.12 88888.00 2013-05-19 08:32:09.875 139 12421.58 55.58 54718.15 88888.00 2013-05-19 08:32:10.000 139 12421.65 55.50 54718.12 88888.00 2013-05-19 08:32:10.125 139 12421.67 55.50 54718.07 88888.00 2013-05-19 08:32:10.250 139 12421.73 55.50 54718.05 88888.00 2013-05-19 08:32:10.375 139 12421.80 55.55 54718.05 88888.00 2013-05-19 08:32:10.500 139 12421.83 55.58 54718.00 88888.00 2013-05-19 08:32:10.625 139 12421.90 55.60 54717.93 88888.00 2013-05-19 08:32:10.750 139 12422.00 55.62 54717.90 88888.00 2013-05-19 08:32:10.875 139 12422.02 55.67 54717.88 88888.00 2013-05-19 08:32:11.000 139 12422.10 55.75 54717.82 88888.00 2013-05-19 08:32:11.125 139 12422.23 55.85 54717.78 88888.00 2013-05-19 08:32:11.250 139 12422.27 55.92 54717.75 88888.00 2013-05-19 08:32:11.375 139 12422.25 55.98 54717.70 88888.00 2013-05-19 08:32:11.500 139 12422.30 56.08 54717.70 88888.00 2013-05-19 08:32:11.625 139 12422.30 56.17 54717.68 88888.00 2013-05-19 08:32:11.750 139 12422.27 56.25 54717.68 88888.00 2013-05-19 08:32:11.875 139 12422.33 56.33 54717.62 88888.00 2013-05-19 08:32:12.000 139 12422.30 56.42 54717.60 88888.00 2013-05-19 08:32:12.125 139 12422.27 56.52 54717.57 88888.00 2013-05-19 08:32:12.250 139 12422.25 56.62 54717.57 88888.00 2013-05-19 08:32:12.375 139 12422.23 56.70 54717.47 88888.00 2013-05-19 08:32:12.500 139 12422.17 56.75 54717.43 88888.00 2013-05-19 08:32:12.625 139 12422.17 56.88 54717.40 88888.00 2013-05-19 08:32:12.750 139 12422.15 57.00 54717.38 88888.00 2013-05-19 08:32:12.875 139 12422.10 57.10 54717.35 88888.00 2013-05-19 08:32:13.000 139 12422.05 57.20 54717.32 88888.00 2013-05-19 08:32:13.125 139 12421.98 57.27 54717.30 88888.00 2013-05-19 08:32:13.250 139 12421.83 57.38 54717.30 88888.00 2013-05-19 08:32:13.375 139 12421.77 57.50 54717.28 88888.00 2013-05-19 08:32:13.500 139 12421.75 57.62 54717.18 88888.00 2013-05-19 08:32:13.625 139 12421.70 57.73 54717.15 88888.00 2013-05-19 08:32:13.750 139 12421.65 57.88 54717.12 88888.00 2013-05-19 08:32:13.875 139 12421.60 57.92 54717.07 88888.00 2013-05-19 08:32:14.000 139 12421.48 58.00 54717.00 88888.00 2013-05-19 08:32:14.125 139 12421.30 58.08 54716.97 88888.00 2013-05-19 08:32:14.250 139 12421.20 58.23 54717.00 88888.00 2013-05-19 08:32:14.375 139 12421.17 58.33 54716.95 88888.00 2013-05-19 08:32:14.500 139 12421.08 58.45 54716.93 88888.00 2013-05-19 08:32:14.625 139 12420.98 58.55 54716.93 88888.00 2013-05-19 08:32:14.750 139 12420.85 58.65 54716.88 88888.00 2013-05-19 08:32:14.875 139 12420.73 58.73 54716.88 88888.00 2013-05-19 08:32:15.000 139 12420.65 58.80 54716.85 88888.00 2013-05-19 08:32:15.125 139 12420.52 58.85 54716.80 88888.00 2013-05-19 08:32:15.250 139 12420.38 59.00 54716.78 88888.00 2013-05-19 08:32:15.375 139 12420.30 59.08 54716.75 88888.00 2013-05-19 08:32:15.500 139 12420.15 59.12 54716.72 88888.00 2013-05-19 08:32:15.625 139 12420.08 59.17 54716.65 88888.00 2013-05-19 08:32:15.750 139 12420.05 59.25 54716.65 88888.00 2013-05-19 08:32:15.875 139 12420.02 59.35 54716.60 88888.00 2013-05-19 08:32:16.000 139 12420.02 59.42 54716.55 88888.00 2013-05-19 08:32:16.125 139 12419.92 59.42 54716.53 88888.00 2013-05-19 08:32:16.250 139 12419.75 59.48 54716.50 88888.00 2013-05-19 08:32:16.375 139 12419.73 59.60 54716.50 88888.00 2013-05-19 08:32:16.500 139 12419.70 59.65 54716.43 88888.00 2013-05-19 08:32:16.625 139 12419.62 59.73 54716.40 88888.00 2013-05-19 08:32:16.750 139 12419.58 59.77 54716.40 88888.00 2013-05-19 08:32:16.875 139 12419.50 59.85 54716.38 88888.00 2013-05-19 08:32:17.000 139 12419.42 59.90 54716.35 88888.00 2013-05-19 08:32:17.125 139 12419.40 59.98 54716.32 88888.00 2013-05-19 08:32:17.250 139 12419.33 60.00 54716.25 88888.00 2013-05-19 08:32:17.375 139 12419.35 60.10 54716.25 88888.00 2013-05-19 08:32:17.500 139 12419.35 60.15 54716.20 88888.00 2013-05-19 08:32:17.625 139 12419.38 60.17 54716.18 88888.00 2013-05-19 08:32:17.750 139 12419.30 60.27 54716.15 88888.00 2013-05-19 08:32:17.875 139 12419.25 60.30 54716.12 88888.00 2013-05-19 08:32:18.000 139 12419.27 60.35 54716.05 88888.00 2013-05-19 08:32:18.125 139 12419.33 60.40 54716.05 88888.00 2013-05-19 08:32:18.250 139 12419.30 60.42 54716.03 88888.00 2013-05-19 08:32:18.375 139 12419.30 60.48 54716.03 88888.00 2013-05-19 08:32:18.500 139 12419.27 60.52 54716.03 88888.00 2013-05-19 08:32:18.625 139 12419.20 60.60 54715.97 88888.00 2013-05-19 08:32:18.750 139 12419.15 60.62 54715.95 88888.00 2013-05-19 08:32:18.875 139 12419.12 60.65 54715.95 88888.00 2013-05-19 08:32:19.000 139 12419.05 60.67 54715.93 88888.00 2013-05-19 08:32:19.125 139 12419.00 60.67 54715.93 88888.00 2013-05-19 08:32:19.250 139 12419.02 60.67 54715.90 88888.00 2013-05-19 08:32:19.375 139 12419.00 60.67 54715.88 88888.00 2013-05-19 08:32:19.500 139 12418.98 60.67 54715.90 88888.00 2013-05-19 08:32:19.625 139 12418.92 60.62 54715.90 88888.00 2013-05-19 08:32:19.750 139 12418.92 60.58 54715.88 88888.00 2013-05-19 08:32:19.875 139 12418.85 60.55 54715.90 88888.00 2013-05-19 08:32:20.000 139 12418.75 60.48 54715.88 88888.00 2013-05-19 08:32:20.125 139 12418.62 60.40 54715.88 88888.00 2013-05-19 08:32:20.250 139 12418.60 60.38 54715.85 88888.00 2013-05-19 08:32:20.375 139 12418.58 60.33 54715.82 88888.00 2013-05-19 08:32:20.500 139 12418.52 60.27 54715.85 88888.00 2013-05-19 08:32:20.625 139 12418.42 60.20 54715.88 88888.00 2013-05-19 08:32:20.750 139 12418.40 60.10 54715.85 88888.00 2013-05-19 08:32:20.875 139 12418.40 60.05 54715.82 88888.00 2013-05-19 08:32:21.000 139 12418.38 60.02 54715.85 88888.00 2013-05-19 08:32:21.125 139 12418.33 59.95 54715.82 88888.00 2013-05-19 08:32:21.250 139 12418.25 59.85 54715.78 88888.00 2013-05-19 08:32:21.375 139 12418.20 59.77 54715.78 88888.00 2013-05-19 08:32:21.500 139 12418.08 59.67 54715.78 88888.00 2013-05-19 08:32:21.625 139 12417.92 59.58 54715.78 88888.00 2013-05-19 08:32:21.750 139 12417.92 59.48 54715.75 88888.00 2013-05-19 08:32:21.875 139 12417.90 59.40 54715.70 88888.00 2013-05-19 08:32:22.000 139 12417.85 59.33 54715.72 88888.00 2013-05-19 08:32:22.125 139 12417.80 59.25 54715.72 88888.00 2013-05-19 08:32:22.250 139 12417.77 59.17 54715.70 88888.00 2013-05-19 08:32:22.375 139 12417.73 59.12 54715.68 88888.00 2013-05-19 08:32:22.500 139 12417.75 59.05 54715.68 88888.00 2013-05-19 08:32:22.625 139 12417.75 59.00 54715.62 88888.00 2013-05-19 08:32:22.750 139 12417.70 58.95 54715.57 88888.00 2013-05-19 08:32:22.875 139 12417.67 58.88 54715.57 88888.00 2013-05-19 08:32:23.000 139 12417.73 58.88 54715.53 88888.00 2013-05-19 08:32:23.125 139 12417.70 58.88 54715.53 88888.00 2013-05-19 08:32:23.250 139 12417.65 58.85 54715.53 88888.00 2013-05-19 08:32:23.375 139 12417.65 58.83 54715.43 88888.00 2013-05-19 08:32:23.500 139 12417.62 58.83 54715.40 88888.00 2013-05-19 08:32:23.625 139 12417.67 58.83 54715.40 88888.00 2013-05-19 08:32:23.750 139 12417.70 58.77 54715.35 88888.00 2013-05-19 08:32:23.875 139 12417.65 58.77 54715.32 88888.00 2013-05-19 08:32:24.000 139 12417.62 58.73 54715.32 88888.00 2013-05-19 08:32:24.125 139 12417.62 58.70 54715.28 88888.00 2013-05-19 08:32:24.250 139 12417.60 58.65 54715.20 88888.00 2013-05-19 08:32:24.375 139 12417.58 58.65 54715.18 88888.00 2013-05-19 08:32:24.500 139 12417.52 58.62 54715.18 88888.00 2013-05-19 08:32:24.625 139 12417.45 58.58 54715.15 88888.00 2013-05-19 08:32:24.750 139 12417.42 58.50 54715.10 88888.00 2013-05-19 08:32:24.875 139 12417.42 58.50 54715.10 88888.00 2013-05-19 08:32:25.000 139 12417.40 58.42 54715.07 88888.00 2013-05-19 08:32:25.125 139 12417.48 58.40 54715.10 88888.00 2013-05-19 08:32:25.250 139 12417.45 58.27 54715.07 88888.00 2013-05-19 08:32:25.375 139 12417.48 58.15 54715.05 88888.00 2013-05-19 08:32:25.500 139 12417.50 58.05 54715.05 88888.00 2013-05-19 08:32:25.625 139 12417.50 58.00 54715.05 88888.00 2013-05-19 08:32:25.750 139 12417.52 57.92 54715.05 88888.00 2013-05-19 08:32:25.875 139 12417.40 57.80 54714.97 88888.00 2013-05-19 08:32:26.000 139 12417.33 57.70 54714.95 88888.00 2013-05-19 08:32:26.125 139 12417.27 57.65 54714.93 88888.00 2013-05-19 08:32:26.250 139 12417.27 57.55 54714.95 88888.00 2013-05-19 08:32:26.375 139 12417.30 57.50 54714.95 88888.00 2013-05-19 08:32:26.500 139 12417.23 57.42 54714.95 88888.00 2013-05-19 08:32:26.625 139 12417.27 57.35 54714.93 88888.00 2013-05-19 08:32:26.750 139 12417.30 57.30 54714.93 88888.00 2013-05-19 08:32:26.875 139 12417.30 57.20 54714.90 88888.00 2013-05-19 08:32:27.000 139 12417.30 57.12 54714.90 88888.00 2013-05-19 08:32:27.125 139 12417.30 57.05 54714.90 88888.00 2013-05-19 08:32:27.250 139 12417.23 56.95 54714.88 88888.00 2013-05-19 08:32:27.375 139 12417.20 56.85 54714.88 88888.00 2013-05-19 08:32:27.500 139 12417.23 56.80 54714.85 88888.00 2013-05-19 08:32:27.625 139 12417.25 56.75 54714.85 88888.00 2013-05-19 08:32:27.750 139 12417.23 56.73 54714.85 88888.00 2013-05-19 08:32:27.875 139 12417.23 56.67 54714.88 88888.00 2013-05-19 08:32:28.000 139 12417.25 56.62 54714.85 88888.00 2013-05-19 08:32:28.125 139 12417.27 56.60 54714.90 88888.00 2013-05-19 08:32:28.250 139 12417.23 56.52 54714.88 88888.00 2013-05-19 08:32:28.375 139 12417.25 56.50 54714.88 88888.00 2013-05-19 08:32:28.500 139 12417.30 56.42 54714.85 88888.00 2013-05-19 08:32:28.625 139 12417.30 56.35 54714.85 88888.00 2013-05-19 08:32:28.750 139 12417.23 56.27 54714.85 88888.00 2013-05-19 08:32:28.875 139 12417.23 56.20 54714.88 88888.00 2013-05-19 08:32:29.000 139 12417.25 56.10 54714.88 88888.00 2013-05-19 08:32:29.125 139 12417.23 56.00 54714.85 88888.00 2013-05-19 08:32:29.250 139 12417.08 55.92 54714.88 88888.00 2013-05-19 08:32:29.375 139 12417.08 55.85 54714.88 88888.00 2013-05-19 08:32:29.500 139 12417.00 55.73 54714.85 88888.00 2013-05-19 08:32:29.625 139 12417.00 55.65 54714.90 88888.00 2013-05-19 08:32:29.750 139 12417.00 55.52 54714.90 88888.00 2013-05-19 08:32:29.875 139 12416.92 55.42 54714.93 88888.00 2013-05-19 08:32:30.000 139 12416.92 55.35 54714.95 88888.00 2013-05-19 08:32:30.125 139 12416.88 55.30 54715.00 88888.00 2013-05-19 08:32:30.250 139 12416.75 55.20 54714.97 88888.00 2013-05-19 08:32:30.375 139 12416.65 55.10 54714.97 88888.00 2013-05-19 08:32:30.500 139 12416.58 55.00 54714.97 88888.00 2013-05-19 08:32:30.625 139 12416.58 54.92 54715.03 88888.00 2013-05-19 08:32:30.750 139 12416.58 54.83 54715.05 88888.00 2013-05-19 08:32:30.875 139 12416.48 54.75 54715.07 88888.00 2013-05-19 08:32:31.000 139 12416.52 54.67 54715.12 88888.00 2013-05-19 08:32:31.125 139 12416.62 54.60 54715.15 88888.00 2013-05-19 08:32:31.250 139 12416.62 54.42 54715.12 88888.00 2013-05-19 08:32:31.375 139 12416.62 54.38 54715.12 88888.00 2013-05-19 08:32:31.500 139 12416.60 54.23 54715.12 88888.00 2013-05-19 08:32:31.625 139 12416.70 54.12 54715.12 88888.00 2013-05-19 08:32:31.750 139 12416.77 54.02 54715.18 88888.00 2013-05-19 08:32:31.875 139 12416.83 53.88 54715.18 88888.00 2013-05-19 08:32:32.000 139 12416.83 53.75 54715.18 88888.00 2013-05-19 08:32:32.125 139 12416.88 53.65 54715.25 88888.00 2013-05-19 08:32:32.250 139 12416.95 53.45 54715.25 88888.00 2013-05-19 08:32:32.375 139 12417.00 53.35 54715.22 88888.00 2013-05-19 08:32:32.500 139 12417.08 53.23 54715.28 88888.00 2013-05-19 08:32:32.625 139 12417.23 53.10 54715.30 88888.00 2013-05-19 08:32:32.750 139 12417.40 52.98 54715.32 88888.00 2013-05-19 08:32:32.875 139 12417.55 52.80 54715.32 88888.00 2013-05-19 08:32:33.000 139 12417.65 52.65 54715.32 88888.00 2013-05-19 08:32:33.125 139 12417.73 52.52 54715.38 88888.00 2013-05-19 08:32:33.250 139 12417.90 52.35 54715.38 88888.00 2013-05-19 08:32:33.375 139 12418.10 52.25 54715.32 88888.00 2013-05-19 08:32:33.500 139 12418.15 52.10 54715.30 88888.00 2013-05-19 08:32:33.625 139 12418.25 52.00 54715.30 88888.00 2013-05-19 08:32:33.750 139 12418.42 51.95 54715.30 88888.00 2013-05-19 08:32:33.875 139 12418.55 51.85 54715.28 88888.00 2013-05-19 08:32:34.000 139 12418.73 51.77 54715.28 88888.00 2013-05-19 08:32:34.125 139 12418.92 51.73 54715.25 88888.00 2013-05-19 08:32:34.250 139 12419.02 51.70 54715.30 88888.00 2013-05-19 08:32:34.375 139 12419.12 51.67 54715.30 88888.00 2013-05-19 08:32:34.500 139 12419.27 51.65 54715.25 88888.00 2013-05-19 08:32:34.625 139 12419.48 51.62 54715.20 88888.00 2013-05-19 08:32:34.750 139 12419.62 51.60 54715.28 88888.00 2013-05-19 08:32:34.875 139 12419.70 51.52 54715.22 88888.00 2013-05-19 08:32:35.000 139 12419.85 51.50 54715.20 88888.00 2013-05-19 08:32:35.125 139 12420.00 51.48 54715.22 88888.00 2013-05-19 08:32:35.250 139 12420.15 51.40 54715.25 88888.00 2013-05-19 08:32:35.375 139 12420.40 51.45 54715.25 88888.00 2013-05-19 08:32:35.500 139 12420.52 51.35 54715.20 88888.00 2013-05-19 08:32:35.625 139 12420.58 51.30 54715.22 88888.00 2013-05-19 08:32:35.750 139 12420.65 51.25 54715.22 88888.00 2013-05-19 08:32:35.875 139 12420.77 51.17 54715.20 88888.00 2013-05-19 08:32:36.000 139 12420.90 51.12 54715.15 88888.00 2013-05-19 08:32:36.125 139 12421.05 51.08 54715.18 88888.00 2013-05-19 08:32:36.250 139 12421.20 51.02 54715.18 88888.00 2013-05-19 08:32:36.375 139 12421.35 50.98 54715.12 88888.00 2013-05-19 08:32:36.500 139 12421.42 50.85 54715.10 88888.00 2013-05-19 08:32:36.625 139 12421.52 50.77 54715.12 88888.00 2013-05-19 08:32:36.750 139 12421.65 50.75 54715.18 88888.00 2013-05-19 08:32:36.875 139 12421.77 50.67 54715.15 88888.00 2013-05-19 08:32:37.000 139 12421.92 50.60 54715.10 88888.00 2013-05-19 08:32:37.125 139 12421.95 50.55 54715.12 88888.00 2013-05-19 08:32:37.250 139 12421.98 50.50 54715.12 88888.00 2013-05-19 08:32:37.375 139 12422.08 50.45 54715.12 88888.00 2013-05-19 08:32:37.500 139 12422.17 50.42 54715.15 88888.00 2013-05-19 08:32:37.625 139 12422.23 50.40 54715.15 88888.00 2013-05-19 08:32:37.750 139 12422.27 50.35 54715.12 88888.00 2013-05-19 08:32:37.875 139 12422.30 50.35 54715.18 88888.00 2013-05-19 08:32:38.000 139 12422.35 50.35 54715.18 88888.00 2013-05-19 08:32:38.125 139 12422.38 50.33 54715.22 88888.00 2013-05-19 08:32:38.250 139 12422.42 50.38 54715.25 88888.00 2013-05-19 08:32:38.375 139 12422.48 50.38 54715.20 88888.00 2013-05-19 08:32:38.500 139 12422.48 50.35 54715.18 88888.00 2013-05-19 08:32:38.625 139 12422.48 50.38 54715.18 88888.00 2013-05-19 08:32:38.750 139 12422.48 50.40 54715.20 88888.00 2013-05-19 08:32:38.875 139 12422.40 50.38 54715.20 88888.00 2013-05-19 08:32:39.000 139 12422.35 50.38 54715.22 88888.00 2013-05-19 08:32:39.125 139 12422.23 50.40 54715.22 88888.00 2013-05-19 08:32:39.250 139 12422.23 50.42 54715.25 88888.00 2013-05-19 08:32:39.375 139 12422.27 50.48 54715.25 88888.00 2013-05-19 08:32:39.500 139 12422.27 50.52 54715.25 88888.00 2013-05-19 08:32:39.625 139 12422.30 50.60 54715.25 88888.00 2013-05-19 08:32:39.750 139 12422.33 50.58 54715.25 88888.00 2013-05-19 08:32:39.875 139 12422.25 50.60 54715.25 88888.00 2013-05-19 08:32:40.000 139 12422.17 50.62 54715.25 88888.00 2013-05-19 08:32:40.125 139 12422.12 50.73 54715.30 88888.00 2013-05-19 08:32:40.250 139 12422.08 50.75 54715.30 88888.00 2013-05-19 08:32:40.375 139 12422.00 50.73 54715.22 88888.00 2013-05-19 08:32:40.500 139 12422.00 50.80 54715.22 88888.00 2013-05-19 08:32:40.625 139 12421.98 50.90 54715.22 88888.00 2013-05-19 08:32:40.750 139 12421.95 51.02 54715.28 88888.00 2013-05-19 08:32:40.875 139 12421.98 51.08 54715.30 88888.00 2013-05-19 08:32:41.000 139 12421.95 51.12 54715.28 88888.00 2013-05-19 08:32:41.125 139 12421.90 51.15 54715.28 88888.00 2013-05-19 08:32:41.250 139 12421.90 51.20 54715.28 88888.00 2013-05-19 08:32:41.375 139 12421.92 51.25 54715.25 88888.00 2013-05-19 08:32:41.500 139 12421.98 51.27 54715.28 88888.00 2013-05-19 08:32:41.625 139 12422.00 51.35 54715.30 88888.00 2013-05-19 08:32:41.750 139 12421.95 51.40 54715.30 88888.00 2013-05-19 08:32:41.875 139 12421.95 51.42 54715.28 88888.00 2013-05-19 08:32:42.000 139 12421.95 51.42 54715.25 88888.00 2013-05-19 08:32:42.125 139 12421.98 51.45 54715.28 88888.00 2013-05-19 08:32:42.250 139 12422.02 51.48 54715.28 88888.00 2013-05-19 08:32:42.375 139 12422.10 51.48 54715.28 88888.00 2013-05-19 08:32:42.500 139 12422.15 51.48 54715.22 88888.00 2013-05-19 08:32:42.625 139 12422.15 51.45 54715.22 88888.00 2013-05-19 08:32:42.750 139 12422.15 51.48 54715.20 88888.00 2013-05-19 08:32:42.875 139 12422.20 51.50 54715.28 88888.00 2013-05-19 08:32:43.000 139 12422.23 51.55 54715.30 88888.00 2013-05-19 08:32:43.125 139 12422.23 51.48 54715.28 88888.00 2013-05-19 08:32:43.250 139 12422.17 51.38 54715.22 88888.00 2013-05-19 08:32:43.375 139 12422.25 51.35 54715.25 88888.00 2013-05-19 08:32:43.500 139 12422.25 51.38 54715.30 88888.00 2013-05-19 08:32:43.625 139 12422.25 51.33 54715.32 88888.00 2013-05-19 08:32:43.750 139 12422.30 51.25 54715.32 88888.00 2013-05-19 08:32:43.875 139 12422.40 51.20 54715.35 88888.00 2013-05-19 08:32:44.000 139 12422.42 51.12 54715.32 88888.00 2013-05-19 08:32:44.125 139 12422.45 50.98 54715.32 88888.00 2013-05-19 08:32:44.250 139 12422.50 50.88 54715.38 88888.00 2013-05-19 08:32:44.375 139 12422.50 50.77 54715.38 88888.00 2013-05-19 08:32:44.500 139 12422.50 50.70 54715.40 88888.00 2013-05-19 08:32:44.625 139 12422.50 50.55 54715.43 88888.00 2013-05-19 08:32:44.750 139 12422.58 50.42 54715.45 88888.00 2013-05-19 08:32:44.875 139 12422.55 50.33 54715.45 88888.00 2013-05-19 08:32:45.000 139 12422.50 50.25 54715.50 88888.00 2013-05-19 08:32:45.125 139 12422.48 50.10 54715.53 88888.00 2013-05-19 08:32:45.250 139 12422.48 49.92 54715.50 88888.00 2013-05-19 08:32:45.375 139 12422.45 49.85 54715.50 88888.00 2013-05-19 08:32:45.500 139 12422.48 49.77 54715.53 88888.00 2013-05-19 08:32:45.625 139 12422.45 49.70 54715.55 88888.00 2013-05-19 08:32:45.750 139 12422.45 49.62 54715.60 88888.00 2013-05-19 08:32:45.875 139 12422.48 49.55 54715.62 88888.00 2013-05-19 08:32:46.000 139 12422.50 49.50 54715.62 88888.00 2013-05-19 08:32:46.125 139 12422.55 49.40 54715.62 88888.00 2013-05-19 08:32:46.250 139 12422.60 49.30 54715.65 88888.00 2013-05-19 08:32:46.375 139 12422.65 49.25 54715.68 88888.00 2013-05-19 08:32:46.500 139 12422.70 49.17 54715.65 88888.00 2013-05-19 08:32:46.625 139 12422.75 49.08 54715.68 88888.00 2013-05-19 08:32:46.750 139 12422.85 49.08 54715.65 88888.00 2013-05-19 08:32:46.875 139 12422.98 49.00 54715.68 88888.00 2013-05-19 08:32:47.000 139 12423.05 48.92 54715.60 88888.00 2013-05-19 08:32:47.125 139 12423.12 48.88 54715.60 88888.00 2013-05-19 08:32:47.250 139 12423.27 48.88 54715.60 88888.00 2013-05-19 08:32:47.375 139 12423.48 48.88 54715.60 88888.00 2013-05-19 08:32:47.500 139 12423.58 48.88 54715.55 88888.00 2013-05-19 08:32:47.625 139 12423.65 48.80 54715.50 88888.00 2013-05-19 08:32:47.750 139 12423.77 48.77 54715.50 88888.00 2013-05-19 08:32:47.875 139 12423.90 48.77 54715.47 88888.00 2013-05-19 08:32:48.000 139 12424.02 48.75 54715.45 88888.00 2013-05-19 08:32:48.125 139 12424.12 48.75 54715.45 88888.00 2013-05-19 08:32:48.250 139 12424.30 48.75 54715.43 88888.00 2013-05-19 08:32:48.375 139 12424.50 48.75 54715.40 88888.00 2013-05-19 08:32:48.500 139 12424.58 48.75 54715.35 88888.00 2013-05-19 08:32:48.625 139 12424.67 48.75 54715.35 88888.00 2013-05-19 08:32:48.750 139 12424.83 48.80 54715.38 88888.00 2013-05-19 08:32:48.875 139 12424.98 48.85 54715.32 88888.00 2013-05-19 08:32:49.000 139 12425.02 48.88 54715.28 88888.00 2013-05-19 08:32:49.125 139 12425.15 48.92 54715.28 88888.00 2013-05-19 08:32:49.250 139 12425.33 48.98 54715.25 88888.00 2013-05-19 08:32:49.375 139 12425.45 48.98 54715.20 88888.00 2013-05-19 08:32:49.500 139 12425.55 49.05 54715.18 88888.00 2013-05-19 08:32:49.625 139 12425.70 49.12 54715.15 88888.00 2013-05-19 08:32:49.750 139 12425.80 49.20 54715.10 88888.00 2013-05-19 08:32:49.875 139 12425.88 49.27 54715.05 88888.00 2013-05-19 08:32:50.000 139 12425.92 49.40 54715.05 88888.00 2013-05-19 08:32:50.125 139 12426.02 49.50 54715.00 88888.00 2013-05-19 08:32:50.250 139 12426.12 49.62 54714.97 88888.00 2013-05-19 08:32:50.375 139 12426.23 49.70 54714.95 88888.00 2013-05-19 08:32:50.500 139 12426.33 49.80 54714.93 88888.00 2013-05-19 08:32:50.625 139 12426.40 49.92 54714.93 88888.00 2013-05-19 08:32:50.750 139 12426.55 50.10 54714.90 88888.00 2013-05-19 08:32:50.875 139 12426.73 50.23 54714.82 88888.00 2013-05-19 08:32:51.000 139 12426.85 50.35 54714.78 88888.00 2013-05-19 08:32:51.125 139 12426.90 50.48 54714.78 88888.00 2013-05-19 08:32:51.250 139 12427.00 50.60 54714.75 88888.00 2013-05-19 08:32:51.375 139 12427.08 50.73 54714.72 88888.00 2013-05-19 08:32:51.500 139 12427.20 50.85 54714.65 88888.00 2013-05-19 08:32:51.625 139 12427.35 50.98 54714.65 88888.00 2013-05-19 08:32:51.750 139 12427.45 51.10 54714.65 88888.00 2013-05-19 08:32:51.875 139 12427.55 51.20 54714.62 88888.00 2013-05-19 08:32:52.000 139 12427.73 51.30 54714.57 88888.00 2013-05-19 08:32:52.125 139 12427.83 51.35 54714.53 88888.00 2013-05-19 08:32:52.250 139 12427.95 51.48 54714.55 88888.00 2013-05-19 08:32:52.375 139 12428.08 51.55 54714.55 88888.00 2013-05-19 08:32:52.500 139 12428.15 51.58 54714.50 88888.00 2013-05-19 08:32:52.625 139 12428.17 51.60 54714.45 88888.00 2013-05-19 08:32:52.750 139 12428.35 51.73 54714.47 88888.00 2013-05-19 08:32:52.875 139 12428.42 51.80 54714.50 88888.00 2013-05-19 08:32:53.000 139 12428.50 51.88 54714.50 88888.00 2013-05-19 08:32:53.125 139 12428.60 51.88 54714.50 88888.00 2013-05-19 08:32:53.250 139 12428.62 51.90 54714.50 88888.00 2013-05-19 08:32:53.375 139 12428.70 51.98 54714.50 88888.00 2013-05-19 08:32:53.500 139 12428.77 52.02 54714.47 88888.00 2013-05-19 08:32:53.625 139 12428.83 52.08 54714.50 88888.00 2013-05-19 08:32:53.750 139 12428.88 52.12 54714.47 88888.00 2013-05-19 08:32:53.875 139 12428.90 52.12 54714.43 88888.00 2013-05-19 08:32:54.000 139 12428.83 52.20 54714.47 88888.00 2013-05-19 08:32:54.125 139 12428.85 52.25 54714.50 88888.00 2013-05-19 08:32:54.250 139 12428.85 52.30 54714.53 88888.00 2013-05-19 08:32:54.375 139 12428.88 52.40 54714.53 88888.00 2013-05-19 08:32:54.500 139 12428.80 52.48 54714.53 88888.00 2013-05-19 08:32:54.625 139 12428.80 52.52 54714.50 88888.00 2013-05-19 08:32:54.750 139 12428.77 52.55 54714.50 88888.00 2013-05-19 08:32:54.875 139 12428.73 52.65 54714.47 88888.00 2013-05-19 08:32:55.000 139 12428.70 52.75 54714.47 88888.00 2013-05-19 08:32:55.125 139 12428.65 52.88 54714.50 88888.00 2013-05-19 08:32:55.250 139 12428.50 52.98 54714.53 88888.00 2013-05-19 08:32:55.375 139 12428.42 53.05 54714.55 88888.00 2013-05-19 08:32:55.500 139 12428.35 53.15 54714.47 88888.00 2013-05-19 08:32:55.625 139 12428.17 53.23 54714.47 88888.00 2013-05-19 08:32:55.750 139 12428.08 53.33 54714.47 88888.00 2013-05-19 08:32:55.875 139 12428.00 53.40 54714.47 88888.00 2013-05-19 08:32:56.000 139 12427.90 53.48 54714.45 88888.00 2013-05-19 08:32:56.125 139 12427.85 53.58 54714.47 88888.00 2013-05-19 08:32:56.250 139 12427.88 53.67 54714.53 88888.00 2013-05-19 08:32:56.375 139 12427.85 53.70 54714.50 88888.00 2013-05-19 08:32:56.500 139 12427.77 53.70 54714.47 88888.00 2013-05-19 08:32:56.625 139 12427.70 53.73 54714.47 88888.00 2013-05-19 08:32:56.750 139 12427.62 53.77 54714.53 88888.00 2013-05-19 08:32:56.875 139 12427.50 53.83 54714.57 88888.00 2013-05-19 08:32:57.000 139 12427.40 53.75 54714.53 88888.00 2013-05-19 08:32:57.125 139 12427.35 53.73 54714.53 88888.00 2013-05-19 08:32:57.250 139 12427.33 53.70 54714.50 88888.00 2013-05-19 08:32:57.375 139 12427.27 53.67 54714.47 88888.00 2013-05-19 08:32:57.500 139 12427.20 53.62 54714.50 88888.00 2013-05-19 08:32:57.625 139 12427.17 53.62 54714.55 88888.00 2013-05-19 08:32:57.750 139 12427.12 53.55 54714.53 88888.00 2013-05-19 08:32:57.875 139 12427.05 53.50 54714.55 88888.00 2013-05-19 08:32:58.000 139 12426.98 53.38 54714.55 88888.00 2013-05-19 08:32:58.125 139 12426.98 53.33 54714.53 88888.00 2013-05-19 08:32:58.250 139 12426.95 53.20 54714.55 88888.00 2013-05-19 08:32:58.375 139 12426.92 53.08 54714.53 88888.00 2013-05-19 08:32:58.500 139 12426.92 52.98 54714.50 88888.00 2013-05-19 08:32:58.625 139 12426.90 52.92 54714.53 88888.00 2013-05-19 08:32:58.750 139 12426.88 52.77 54714.53 88888.00 2013-05-19 08:32:58.875 139 12426.83 52.67 54714.53 88888.00 2013-05-19 08:32:59.000 139 12426.73 52.55 54714.53 88888.00 2013-05-19 08:32:59.125 139 12426.70 52.48 54714.53 88888.00 2013-05-19 08:32:59.250 139 12426.65 52.35 54714.55 88888.00 2013-05-19 08:32:59.375 139 12426.60 52.25 54714.55 88888.00 2013-05-19 08:32:59.500 139 12426.55 52.20 54714.55 88888.00 2013-05-19 08:32:59.625 139 12426.50 52.12 54714.57 88888.00 2013-05-19 08:32:59.750 139 12426.42 52.02 54714.57 88888.00 2013-05-19 08:32:59.875 139 12426.42 51.95 54714.60 88888.00 2013-05-19 08:33:00.000 139 12426.40 51.88 54714.62 88888.00 2013-05-19 08:33:00.125 139 12426.38 51.77 54714.68 88888.00 2013-05-19 08:33:00.250 139 12426.35 51.70 54714.72 88888.00 2013-05-19 08:33:00.375 139 12426.35 51.60 54714.72 88888.00 2013-05-19 08:33:00.500 139 12426.30 51.45 54714.72 88888.00 2013-05-19 08:33:00.625 139 12426.30 51.35 54714.72 88888.00 2013-05-19 08:33:00.750 139 12426.20 51.25 54714.72 88888.00 2013-05-19 08:33:00.875 139 12426.15 51.15 54714.75 88888.00 2013-05-19 08:33:01.000 139 12426.15 51.02 54714.78 88888.00 2013-05-19 08:33:01.125 139 12426.12 50.98 54714.88 88888.00 2013-05-19 08:33:01.250 139 12426.10 50.88 54714.93 88888.00 2013-05-19 08:33:01.375 139 12426.02 50.77 54714.95 88888.00 2013-05-19 08:33:01.500 139 12425.95 50.65 54715.03 88888.00 2013-05-19 08:33:01.625 139 12425.83 50.48 54715.00 88888.00 2013-05-19 08:33:01.750 139 12425.75 50.38 54715.03 88888.00 2013-05-19 08:33:01.875 139 12425.67 50.30 54715.10 88888.00 2013-05-19 08:33:02.000 139 12425.60 50.27 54715.18 88888.00 2013-05-19 08:33:02.125 139 12425.60 50.27 54715.22 88888.00 2013-05-19 08:33:02.250 139 12425.48 50.12 54715.20 88888.00 2013-05-19 08:33:02.375 139 12425.38 50.05 54715.20 88888.00 2013-05-19 08:33:02.500 139 12425.25 50.05 54715.25 88888.00 2013-05-19 08:33:02.625 139 12425.17 50.10 54715.28 88888.00 2013-05-19 08:33:02.750 139 12425.12 50.08 54715.30 88888.00 2013-05-19 08:33:02.875 139 12424.95 50.05 54715.30 88888.00 2013-05-19 08:33:03.000 139 12424.90 50.05 54715.35 88888.00 2013-05-19 08:33:03.125 139 12424.88 50.10 54715.43 88888.00 2013-05-19 08:33:03.250 139 12424.77 50.20 54715.43 88888.00 2013-05-19 08:33:03.375 139 12424.70 50.27 54715.40 88888.00 2013-05-19 08:33:03.500 139 12424.65 50.30 54715.40 88888.00 2013-05-19 08:33:03.625 139 12424.60 50.40 54715.43 88888.00 2013-05-19 08:33:03.750 139 12424.52 50.52 54715.45 88888.00 2013-05-19 08:33:03.875 139 12424.45 50.67 54715.47 88888.00 2013-05-19 08:33:04.000 139 12424.38 50.80 54715.50 88888.00 2013-05-19 08:33:04.125 139 12424.27 50.90 54715.53 88888.00 2013-05-19 08:33:04.250 139 12424.17 51.05 54715.53 88888.00 2013-05-19 08:33:04.375 139 12424.20 51.20 54715.50 88888.00 2013-05-19 08:33:04.500 139 12424.12 51.30 54715.53 88888.00 2013-05-19 08:33:04.625 139 12423.98 51.40 54715.50 88888.00 2013-05-19 08:33:04.750 139 12423.90 51.45 54715.47 88888.00 2013-05-19 08:33:04.875 139 12423.80 51.52 54715.45 88888.00 2013-05-19 08:33:05.000 139 12423.77 51.60 54715.45 88888.00 2013-05-19 08:33:05.125 139 12423.70 51.67 54715.45 88888.00 2013-05-19 08:33:05.250 139 12423.62 51.73 54715.47 88888.00 2013-05-19 08:33:05.375 139 12423.52 51.75 54715.45 88888.00 2013-05-19 08:33:05.500 139 12423.38 51.80 54715.47 88888.00 2013-05-19 08:33:05.625 139 12423.27 51.80 54715.43 88888.00 2013-05-19 08:33:05.750 139 12423.20 51.83 54715.47 88888.00 2013-05-19 08:33:05.875 139 12423.10 51.83 54715.50 88888.00 2013-05-19 08:33:06.000 139 12423.00 51.77 54715.55 88888.00 2013-05-19 08:33:06.125 139 12422.98 51.77 54715.60 88888.00 2013-05-19 08:33:06.250 139 12422.85 51.73 54715.57 88888.00 2013-05-19 08:33:06.375 139 12422.77 51.67 54715.57 88888.00 2013-05-19 08:33:06.500 139 12422.67 51.60 54715.60 88888.00 2013-05-19 08:33:06.625 139 12422.55 51.58 54715.65 88888.00 2013-05-19 08:33:06.750 139 12422.48 51.50 54715.68 88888.00 2013-05-19 08:33:06.875 139 12422.38 51.42 54715.70 88888.00 2013-05-19 08:33:07.000 139 12422.23 51.38 54715.72 88888.00 2013-05-19 08:33:07.125 139 12422.10 51.30 54715.75 88888.00 2013-05-19 08:33:07.250 139 12421.98 51.23 54715.78 88888.00 2013-05-19 08:33:07.375 139 12421.90 51.20 54715.85 88888.00 2013-05-19 08:33:07.500 139 12421.85 51.15 54715.88 88888.00 2013-05-19 08:33:07.625 139 12421.80 51.02 54715.90 88888.00 2013-05-19 08:33:07.750 139 12421.73 50.92 54715.90 88888.00 2013-05-19 08:33:07.875 139 12421.67 50.90 54715.95 88888.00 2013-05-19 08:33:08.000 139 12421.62 50.85 54715.95 88888.00 2013-05-19 08:33:08.125 139 12421.62 50.80 54716.00 88888.00 2013-05-19 08:33:08.250 139 12421.62 50.70 54716.03 88888.00 2013-05-19 08:33:08.375 139 12421.62 50.58 54716.00 88888.00 2013-05-19 08:33:08.500 139 12421.62 50.50 54716.00 88888.00 2013-05-19 08:33:08.625 139 12421.65 50.50 54716.05 88888.00 2013-05-19 08:33:08.750 139 12421.65 50.45 54716.07 88888.00 2013-05-19 08:33:08.875 139 12421.60 50.42 54716.10 88888.00 2013-05-19 08:33:09.000 139 12421.62 50.40 54716.12 88888.00 2013-05-19 08:33:09.125 139 12421.60 50.38 54716.18 88888.00 2013-05-19 08:33:09.250 139 12421.70 50.35 54716.25 88888.00 2013-05-19 08:33:09.375 139 12421.83 50.30 54716.25 88888.00 2013-05-19 08:33:09.500 139 12421.83 50.27 54716.22 88888.00 2013-05-19 08:33:09.625 139 12421.83 50.27 54716.25 88888.00 2013-05-19 08:33:09.750 139 12421.88 50.27 54716.30 88888.00 2013-05-19 08:33:09.875 139 12421.92 50.25 54716.28 88888.00 2013-05-19 08:33:10.000 139 12421.98 50.25 54716.28 88888.00 2013-05-19 08:33:10.125 139 12422.00 50.27 54716.30 88888.00 2013-05-19 08:33:10.250 139 12422.05 50.25 54716.32 88888.00 2013-05-19 08:33:10.375 139 12422.20 50.25 54716.35 88888.00 2013-05-19 08:33:10.500 139 12422.25 50.20 54716.32 88888.00 2013-05-19 08:33:10.625 139 12422.23 50.20 54716.38 88888.00 2013-05-19 08:33:10.750 139 12422.25 50.15 54716.32 88888.00 2013-05-19 08:33:10.875 139 12422.25 50.12 54716.38 88888.00 2013-05-19 08:33:11.000 139 12422.25 50.12 54716.35 88888.00 2013-05-19 08:33:11.125 139 12422.30 50.12 54716.35 88888.00 2013-05-19 08:33:11.250 139 12422.30 50.12 54716.40 88888.00 2013-05-19 08:33:11.375 139 12422.33 50.10 54716.40 88888.00 2013-05-19 08:33:11.500 139 12422.42 50.08 54716.40 88888.00 2013-05-19 08:33:11.625 139 12422.45 50.02 54716.43 88888.00 2013-05-19 08:33:11.750 139 12422.45 50.02 54716.43 88888.00 2013-05-19 08:33:11.875 139 12422.40 50.02 54716.40 88888.00 2013-05-19 08:33:12.000 139 12422.42 49.95 54716.43 88888.00 2013-05-19 08:33:12.125 139 12422.45 49.95 54716.45 88888.00 2013-05-19 08:33:12.250 139 12422.48 49.95 54716.47 88888.00 2013-05-19 08:33:12.375 139 12422.55 49.95 54716.47 88888.00 2013-05-19 08:33:12.500 139 12422.52 49.92 54716.47 88888.00 2013-05-19 08:33:12.625 139 12422.52 49.88 54716.53 88888.00 2013-05-19 08:33:12.750 139 12422.52 49.85 54716.50 88888.00 2013-05-19 08:33:12.875 139 12422.48 49.80 54716.53 88888.00 2013-05-19 08:33:13.000 139 12422.42 49.77 54716.53 88888.00 2013-05-19 08:33:13.125 139 12422.48 49.73 54716.57 88888.00 2013-05-19 08:33:13.250 139 12422.58 49.65 54716.57 88888.00 2013-05-19 08:33:13.375 139 12422.55 49.60 54716.57 88888.00 2013-05-19 08:33:13.500 139 12422.55 49.55 54716.60 88888.00 2013-05-19 08:33:13.625 139 12422.55 49.52 54716.65 88888.00 2013-05-19 08:33:13.750 139 12422.55 49.45 54716.70 88888.00 2013-05-19 08:33:13.875 139 12422.62 49.38 54716.70 88888.00 2013-05-19 08:33:14.000 139 12422.60 49.30 54716.70 88888.00 2013-05-19 08:33:14.125 139 12422.52 49.20 54716.72 88888.00 2013-05-19 08:33:14.250 139 12422.55 49.10 54716.75 88888.00 2013-05-19 08:33:14.375 139 12422.65 49.05 54716.78 88888.00 2013-05-19 08:33:14.500 139 12422.73 49.00 54716.82 88888.00 2013-05-19 08:33:14.625 139 12422.77 48.98 54716.85 88888.00 2013-05-19 08:33:14.750 139 12422.73 48.90 54716.88 88888.00 2013-05-19 08:33:14.875 139 12422.77 48.80 54716.88 88888.00 2013-05-19 08:33:15.000 139 12422.88 48.75 54716.88 88888.00 2013-05-19 08:33:15.125 139 12422.92 48.67 54716.90 88888.00 2013-05-19 08:33:15.250 139 12422.85 48.62 54716.95 88888.00 2013-05-19 08:33:15.375 139 12422.95 48.58 54717.03 88888.00 2013-05-19 08:33:15.500 139 12423.12 48.50 54717.07 88888.00 2013-05-19 08:33:15.625 139 12423.20 48.40 54717.05 88888.00 2013-05-19 08:33:15.750 139 12423.23 48.33 54717.07 88888.00 2013-05-19 08:33:15.875 139 12423.25 48.27 54717.12 88888.00 2013-05-19 08:33:16.000 139 12423.27 48.20 54717.12 88888.00 2013-05-19 08:33:16.125 139 12423.42 48.17 54717.20 88888.00 2013-05-19 08:33:16.250 139 12423.48 48.10 54717.22 88888.00 2013-05-19 08:33:16.375 139 12423.55 48.02 54717.22 88888.00 2013-05-19 08:33:16.500 139 12423.62 47.98 54717.25 88888.00 2013-05-19 08:33:16.625 139 12423.70 47.90 54717.30 88888.00 2013-05-19 08:33:16.750 139 12423.77 47.85 54717.32 88888.00 2013-05-19 08:33:16.875 139 12423.80 47.77 54717.38 88888.00 2013-05-19 08:33:17.000 139 12423.80 47.65 54717.38 88888.00 2013-05-19 08:33:17.125 139 12423.80 47.60 54717.45 88888.00 2013-05-19 08:33:17.250 139 12423.88 47.52 54717.47 88888.00 2013-05-19 08:33:17.375 139 12423.98 47.42 54717.50 88888.00 2013-05-19 08:33:17.500 139 12424.02 47.27 54717.50 88888.00 2013-05-19 08:33:17.625 139 12424.00 47.17 54717.53 88888.00 2013-05-19 08:33:17.750 139 12424.00 47.10 54717.57 88888.00 2013-05-19 08:33:17.875 139 12423.95 46.95 54717.60 88888.00 2013-05-19 08:33:18.000 139 12424.02 46.80 54717.62 88888.00 2013-05-19 08:33:18.125 139 12424.08 46.67 54717.62 88888.00 2013-05-19 08:33:18.250 139 12424.15 46.58 54717.65 88888.00 2013-05-19 08:33:18.375 139 12424.17 46.48 54717.62 88888.00 2013-05-19 08:33:18.500 139 12424.12 46.38 54717.62 88888.00 2013-05-19 08:33:18.625 139 12424.12 46.33 54717.65 88888.00 2013-05-19 08:33:18.750 139 12424.08 46.30 54717.72 88888.00 2013-05-19 08:33:18.875 139 12424.05 46.30 54717.75 88888.00 2013-05-19 08:33:19.000 139 12424.02 46.25 54717.78 88888.00 2013-05-19 08:33:19.125 139 12424.00 46.23 54717.82 88888.00 2013-05-19 08:33:19.250 139 12423.95 46.20 54717.82 88888.00 2013-05-19 08:33:19.375 139 12423.95 46.20 54717.82 88888.00 2013-05-19 08:33:19.500 139 12423.95 46.23 54717.85 88888.00 2013-05-19 08:33:19.625 139 12423.98 46.23 54717.85 88888.00 2013-05-19 08:33:19.750 139 12424.08 46.33 54717.93 88888.00 2013-05-19 08:33:19.875 139 12424.08 46.38 54717.93 88888.00 2013-05-19 08:33:20.000 139 12424.00 46.40 54717.88 88888.00 2013-05-19 08:33:20.125 139 12423.98 46.42 54717.85 88888.00 2013-05-19 08:33:20.250 139 12423.98 46.52 54717.90 88888.00 2013-05-19 08:33:20.375 139 12424.00 46.58 54717.88 88888.00 2013-05-19 08:33:20.500 139 12424.05 46.62 54717.93 88888.00 2013-05-19 08:33:20.625 139 12424.02 46.65 54717.93 88888.00 2013-05-19 08:33:20.750 139 12424.02 46.70 54717.93 88888.00 2013-05-19 08:33:20.875 139 12424.05 46.75 54717.93 88888.00 2013-05-19 08:33:21.000 139 12424.02 46.70 54717.88 88888.00 2013-05-19 08:33:21.125 139 12423.98 46.75 54717.88 88888.00 2013-05-19 08:33:21.250 139 12423.95 46.75 54717.82 88888.00 2013-05-19 08:33:21.375 139 12423.98 46.77 54717.85 88888.00 2013-05-19 08:33:21.500 139 12424.02 46.83 54717.90 88888.00 2013-05-19 08:33:21.625 139 12424.08 46.85 54717.93 88888.00 2013-05-19 08:33:21.750 139 12424.12 46.85 54717.90 88888.00 2013-05-19 08:33:21.875 139 12424.15 46.80 54717.90 88888.00 2013-05-19 08:33:22.000 139 12424.08 46.70 54717.88 88888.00 2013-05-19 08:33:22.125 139 12424.00 46.65 54717.88 88888.00 2013-05-19 08:33:22.250 139 12424.00 46.55 54717.82 88888.00 2013-05-19 08:33:22.375 139 12423.90 46.48 54717.85 88888.00 2013-05-19 08:33:22.500 139 12423.83 46.45 54717.85 88888.00 2013-05-19 08:33:22.625 139 12423.85 46.40 54717.85 88888.00 2013-05-19 08:33:22.750 139 12423.90 46.33 54717.88 88888.00 2013-05-19 08:33:22.875 139 12423.88 46.25 54717.82 88888.00 2013-05-19 08:33:23.000 139 12423.85 46.15 54717.80 88888.00 2013-05-19 08:33:23.125 139 12423.88 46.02 54717.85 88888.00 2013-05-19 08:33:23.250 139 12423.85 45.95 54717.90 88888.00 2013-05-19 08:33:23.375 139 12423.83 45.85 54717.95 88888.00 2013-05-19 08:33:23.500 139 12423.77 45.75 54717.93 88888.00 2013-05-19 08:33:23.625 139 12423.65 45.62 54717.93 88888.00 2013-05-19 08:33:23.750 139 12423.67 45.58 54717.95 88888.00 2013-05-19 08:33:23.875 139 12423.65 45.48 54717.97 88888.00 2013-05-19 08:33:24.000 139 12423.62 45.35 54718.00 88888.00 2013-05-19 08:33:24.125 139 12423.60 45.27 54718.05 88888.00 2013-05-19 08:33:24.250 139 12423.58 45.17 54718.05 88888.00 2013-05-19 08:33:24.375 139 12423.62 45.10 54718.07 88888.00 2013-05-19 08:33:24.500 139 12423.60 45.02 54718.10 88888.00 2013-05-19 08:33:24.625 139 12423.52 44.98 54718.10 88888.00 2013-05-19 08:33:24.750 139 12423.55 44.90 54718.10 88888.00 2013-05-19 08:33:24.875 139 12423.58 44.83 54718.12 88888.00 2013-05-19 08:33:25.000 139 12423.62 44.80 54718.15 88888.00 2013-05-19 08:33:25.125 139 12423.70 44.77 54718.20 88888.00 2013-05-19 08:33:25.250 139 12423.70 44.67 54718.18 88888.00 2013-05-19 08:33:25.375 139 12423.75 44.65 54718.20 88888.00 2013-05-19 08:33:25.500 139 12423.85 44.60 54718.20 88888.00 2013-05-19 08:33:25.625 139 12423.98 44.52 54718.22 88888.00 2013-05-19 08:33:25.750 139 12424.10 44.52 54718.22 88888.00 2013-05-19 08:33:25.875 139 12424.20 44.48 54718.22 88888.00 2013-05-19 08:33:26.000 139 12424.27 44.42 54718.20 88888.00 2013-05-19 08:33:26.125 139 12424.38 44.42 54718.20 88888.00 2013-05-19 08:33:26.250 139 12424.45 44.40 54718.22 88888.00 2013-05-19 08:33:26.375 139 12424.55 44.40 54718.22 88888.00 2013-05-19 08:33:26.500 139 12424.73 44.40 54718.22 88888.00 2013-05-19 08:33:26.625 139 12424.83 44.35 54718.20 88888.00 2013-05-19 08:33:26.750 139 12424.95 44.40 54718.20 88888.00 2013-05-19 08:33:26.875 139 12425.12 44.42 54718.22 88888.00 2013-05-19 08:33:27.000 139 12425.20 44.40 54718.18 88888.00 2013-05-19 08:33:27.125 139 12425.27 44.38 54718.18 88888.00 2013-05-19 08:33:27.250 139 12425.35 44.38 54718.18 88888.00 2013-05-19 08:33:27.375 139 12425.40 44.40 54718.18 88888.00 2013-05-19 08:33:27.500 139 12425.48 44.45 54718.12 88888.00 2013-05-19 08:33:27.625 139 12425.58 44.50 54718.15 88888.00 2013-05-19 08:33:27.750 139 12425.62 44.48 54718.18 88888.00 2013-05-19 08:33:27.875 139 12425.62 44.52 54718.15 88888.00 2013-05-19 08:33:28.000 139 12425.65 44.55 54718.12 88888.00 2013-05-19 08:33:28.125 139 12425.70 44.58 54718.18 88888.00 2013-05-19 08:33:28.250 139 12425.70 44.60 54718.12 88888.00 2013-05-19 08:33:28.375 139 12425.70 44.62 54718.12 88888.00 2013-05-19 08:33:28.500 139 12425.73 44.73 54718.15 88888.00 2013-05-19 08:33:28.625 139 12425.70 44.80 54718.18 88888.00 2013-05-19 08:33:28.750 139 12425.70 44.85 54718.20 88888.00 2013-05-19 08:33:28.875 139 12425.73 44.90 54718.18 88888.00 2013-05-19 08:33:29.000 139 12425.77 44.92 54718.15 88888.00 2013-05-19 08:33:29.125 139 12425.95 45.05 54718.18 88888.00 2013-05-19 08:33:29.250 139 12425.98 45.15 54718.20 88888.00 2013-05-19 08:33:29.375 139 12426.05 45.20 54718.20 88888.00 2013-05-19 08:33:29.500 139 12426.15 45.27 54718.20 88888.00 2013-05-19 08:33:29.625 139 12426.25 45.40 54718.18 88888.00 2013-05-19 08:33:29.750 139 12426.27 45.50 54718.18 88888.00 2013-05-19 08:33:29.875 139 12426.35 45.55 54718.15 88888.00 2013-05-19 08:33:30.000 139 12426.42 45.62 54718.15 88888.00 2013-05-19 08:33:30.125 139 12426.52 45.80 54718.20 88888.00 2013-05-19 08:33:30.250 139 12426.55 45.88 54718.18 88888.00 2013-05-19 08:33:30.375 139 12426.58 45.92 54718.15 88888.00 2013-05-19 08:33:30.500 139 12426.70 46.05 54718.12 88888.00 2013-05-19 08:33:30.625 139 12426.83 46.12 54718.10 88888.00 2013-05-19 08:33:30.750 139 12426.90 46.20 54718.07 88888.00 2013-05-19 08:33:30.875 139 12426.90 46.40 54718.10 88888.00 2013-05-19 08:33:31.000 139 12427.00 46.52 54718.15 88888.00 2013-05-19 08:33:31.125 139 12427.00 46.65 54718.15 88888.00 2013-05-19 08:33:31.250 139 12427.00 46.80 54718.12 88888.00 2013-05-19 08:33:31.375 139 12427.02 46.92 54718.15 88888.00 2013-05-19 08:33:31.500 139 12427.08 47.15 54718.18 88888.00 2013-05-19 08:33:31.625 139 12427.08 47.33 54718.18 88888.00 2013-05-19 08:33:31.750 139 12427.10 47.48 54718.18 88888.00 2013-05-19 08:33:31.875 139 12427.08 47.58 54718.12 88888.00 2013-05-19 08:33:32.000 139 12426.98 47.77 54718.10 88888.00 2013-05-19 08:33:32.125 139 12426.92 48.00 54718.15 88888.00 2013-05-19 08:33:32.250 139 12426.90 48.15 54718.15 88888.00 2013-05-19 08:33:32.375 139 12426.83 48.23 54718.07 88888.00 2013-05-19 08:33:32.500 139 12426.83 48.40 54718.10 88888.00 2013-05-19 08:33:32.625 139 12426.77 48.60 54718.10 88888.00 2013-05-19 08:33:32.750 139 12426.75 48.75 54718.10 88888.00 2013-05-19 08:33:32.875 139 12426.83 48.88 54718.07 88888.00 2013-05-19 08:33:33.000 139 12426.77 48.98 54718.03 88888.00 2013-05-19 08:33:33.125 139 12426.67 49.05 54718.05 88888.00 2013-05-19 08:33:33.250 139 12426.67 49.17 54718.07 88888.00 2013-05-19 08:33:33.375 139 12426.75 49.25 54718.05 88888.00 2013-05-19 08:33:33.500 139 12426.80 49.30 54718.00 88888.00 2013-05-19 08:33:33.625 139 12426.77 49.35 54717.97 88888.00 2013-05-19 08:33:33.750 139 12426.70 49.40 54718.00 88888.00 2013-05-19 08:33:33.875 139 12426.67 49.42 54718.00 88888.00 2013-05-19 08:33:34.000 139 12426.75 49.48 54717.97 88888.00 2013-05-19 08:33:34.125 139 12426.85 49.50 54717.95 88888.00 2013-05-19 08:33:34.250 139 12426.88 49.52 54717.93 88888.00 2013-05-19 08:33:34.375 139 12426.90 49.55 54717.97 88888.00 2013-05-19 08:33:34.500 139 12427.00 49.55 54717.97 88888.00 2013-05-19 08:33:34.625 139 12427.08 49.48 54717.93 88888.00 2013-05-19 08:33:34.750 139 12427.20 49.48 54717.93 88888.00 2013-05-19 08:33:34.875 139 12427.23 49.48 54717.95 88888.00 2013-05-19 08:33:35.000 139 12427.25 49.45 54717.90 88888.00 2013-05-19 08:33:35.125 139 12427.30 49.45 54717.90 88888.00 2013-05-19 08:33:35.250 139 12427.35 49.38 54717.88 88888.00 2013-05-19 08:33:35.375 139 12427.45 49.38 54717.90 88888.00 2013-05-19 08:33:35.500 139 12427.48 49.38 54717.93 88888.00 2013-05-19 08:33:35.625 139 12427.58 49.35 54717.95 88888.00 2013-05-19 08:33:35.750 139 12427.62 49.30 54717.93 88888.00 2013-05-19 08:33:35.875 139 12427.73 49.27 54717.93 88888.00 2013-05-19 08:33:36.000 139 12427.83 49.17 54717.90 88888.00 2013-05-19 08:33:36.125 139 12427.95 49.15 54717.93 88888.00 2013-05-19 08:33:36.250 139 12428.05 49.10 54717.95 88888.00 2013-05-19 08:33:36.375 139 12428.12 49.05 54717.95 88888.00 2013-05-19 08:33:36.500 139 12428.17 49.08 54717.97 88888.00 2013-05-19 08:33:36.625 139 12428.27 49.02 54717.95 88888.00 2013-05-19 08:33:36.750 139 12428.35 48.98 54717.95 88888.00 2013-05-19 08:33:36.875 139 12428.40 48.95 54718.00 88888.00 2013-05-19 08:33:37.000 139 12428.48 48.92 54718.03 88888.00 2013-05-19 08:33:37.125 139 12428.55 48.88 54718.07 88888.00 2013-05-19 08:33:37.250 139 12428.62 48.85 54718.07 88888.00 2013-05-19 08:33:37.375 139 12428.67 48.83 54718.05 88888.00 2013-05-19 08:33:37.500 139 12428.73 48.80 54718.05 88888.00 2013-05-19 08:33:37.625 139 12428.70 48.77 54718.10 88888.00 2013-05-19 08:33:37.750 139 12428.73 48.73 54718.07 88888.00 2013-05-19 08:33:37.875 139 12428.83 48.65 54718.07 88888.00 2013-05-19 08:33:38.000 139 12428.83 48.62 54718.07 88888.00 2013-05-19 08:33:38.125 139 12428.85 48.60 54718.12 88888.00 2013-05-19 08:33:38.250 139 12428.85 48.60 54718.12 88888.00 2013-05-19 08:33:38.375 139 12428.88 48.65 54718.12 88888.00 2013-05-19 08:33:38.500 139 12428.90 48.65 54718.18 88888.00 2013-05-19 08:33:38.625 139 12428.90 48.65 54718.15 88888.00 2013-05-19 08:33:38.750 139 12428.90 48.65 54718.15 88888.00 2013-05-19 08:33:38.875 139 12428.92 48.65 54718.15 88888.00 2013-05-19 08:33:39.000 139 12428.95 48.70 54718.12 88888.00 2013-05-19 08:33:39.125 139 12429.00 48.77 54718.20 88888.00 2013-05-19 08:33:39.250 139 12428.98 48.85 54718.22 88888.00 2013-05-19 08:33:39.375 139 12429.00 48.88 54718.20 88888.00 2013-05-19 08:33:39.500 139 12429.08 48.88 54718.18 88888.00 2013-05-19 08:33:39.625 139 12429.15 48.92 54718.20 88888.00 2013-05-19 08:33:39.750 139 12429.15 48.95 54718.20 88888.00 2013-05-19 08:33:39.875 139 12429.15 49.00 54718.20 88888.00 2013-05-19 08:33:40.000 139 12429.17 49.00 54718.18 88888.00 2013-05-19 08:33:40.125 139 12429.20 49.05 54718.20 88888.00 2013-05-19 08:33:40.250 139 12429.23 49.05 54718.18 88888.00 2013-05-19 08:33:40.375 139 12429.23 49.05 54718.15 88888.00 2013-05-19 08:33:40.500 139 12429.27 49.08 54718.15 88888.00 2013-05-19 08:33:40.625 139 12429.35 49.10 54718.15 88888.00 2013-05-19 08:33:40.750 139 12429.42 49.10 54718.15 88888.00 2013-05-19 08:33:40.875 139 12429.52 49.12 54718.15 88888.00 2013-05-19 08:33:41.000 139 12429.65 49.15 54718.18 88888.00 2013-05-19 08:33:41.125 139 12429.77 49.20 54718.22 88888.00 2013-05-19 08:33:41.250 139 12429.85 49.27 54718.18 88888.00 2013-05-19 08:33:41.375 139 12430.00 49.35 54718.18 88888.00 2013-05-19 08:33:41.500 139 12430.17 49.38 54718.12 88888.00 2013-05-19 08:33:41.625 139 12430.40 49.45 54718.10 88888.00 2013-05-19 08:33:41.750 139 12430.48 49.45 54718.10 88888.00 2013-05-19 08:33:41.875 139 12430.55 49.52 54718.10 88888.00 2013-05-19 08:33:42.000 139 12430.65 49.60 54718.05 88888.00 2013-05-19 08:33:42.125 139 12430.83 49.70 54718.05 88888.00 2013-05-19 08:33:42.250 139 12430.90 49.83 54718.05 88888.00 2013-05-19 08:33:42.375 139 12430.95 49.92 54718.05 88888.00 2013-05-19 08:33:42.500 139 12431.10 50.00 54718.03 88888.00 2013-05-19 08:33:42.625 139 12431.25 50.10 54717.97 88888.00 2013-05-19 08:33:42.750 139 12431.35 50.25 54718.00 88888.00 2013-05-19 08:33:42.875 139 12431.48 50.40 54718.05 88888.00 2013-05-19 08:33:43.000 139 12431.58 50.45 54718.00 88888.00 2013-05-19 08:33:43.125 139 12431.70 50.55 54717.97 88888.00 2013-05-19 08:33:43.250 139 12431.75 50.70 54717.95 88888.00 2013-05-19 08:33:43.375 139 12431.90 50.88 54717.93 88888.00 2013-05-19 08:33:43.500 139 12432.02 51.02 54717.95 88888.00 2013-05-19 08:33:43.625 139 12432.00 51.17 54717.93 88888.00 2013-05-19 08:33:43.750 139 12431.98 51.30 54717.93 88888.00 2013-05-19 08:33:43.875 139 12431.98 51.40 54717.85 88888.00 2013-05-19 08:33:44.000 139 12432.08 51.52 54717.85 88888.00 2013-05-19 08:33:44.125 139 12432.08 51.67 54717.85 88888.00 2013-05-19 08:33:44.250 139 12432.05 51.80 54717.85 88888.00 2013-05-19 08:33:44.375 139 12432.08 51.90 54717.82 88888.00 2013-05-19 08:33:44.500 139 12432.10 52.05 54717.85 88888.00 2013-05-19 08:33:44.625 139 12432.08 52.12 54717.80 88888.00 2013-05-19 08:33:44.750 139 12432.05 52.25 54717.80 88888.00 2013-05-19 08:33:44.875 139 12432.05 52.42 54717.80 88888.00 2013-05-19 08:33:45.000 139 12432.02 52.62 54717.85 88888.00 2013-05-19 08:33:45.125 139 12432.02 52.75 54717.82 88888.00 2013-05-19 08:33:45.250 139 12431.98 52.88 54717.78 88888.00 2013-05-19 08:33:45.375 139 12432.00 53.05 54717.82 88888.00 2013-05-19 08:33:45.500 139 12431.92 53.20 54717.82 88888.00 2013-05-19 08:33:45.625 139 12431.85 53.30 54717.82 88888.00 2013-05-19 08:33:45.750 139 12431.77 53.45 54717.80 88888.00 2013-05-19 08:33:45.875 139 12431.70 53.58 54717.85 88888.00 2013-05-19 08:33:46.000 139 12431.52 53.70 54717.88 88888.00 2013-05-19 08:33:46.125 139 12431.33 53.80 54717.90 88888.00 2013-05-19 08:33:46.250 139 12431.15 53.95 54717.93 88888.00 2013-05-19 08:33:46.375 139 12431.08 54.10 54717.97 88888.00 2013-05-19 08:33:46.500 139 12430.83 54.23 54718.00 88888.00 2013-05-19 08:33:46.625 139 12430.48 54.35 54718.03 88888.00 2013-05-19 08:33:46.750 139 12430.17 54.42 54718.05 88888.00 2013-05-19 08:33:46.875 139 12429.95 54.52 54718.07 88888.00 2013-05-19 08:33:47.000 139 12429.70 54.65 54718.15 88888.00 2013-05-19 08:33:47.125 139 12429.33 54.73 54718.20 88888.00 2013-05-19 08:33:47.250 139 12428.98 54.75 54718.25 88888.00 2013-05-19 08:33:47.375 139 12428.83 54.85 54718.35 88888.00 2013-05-19 08:33:47.500 139 12428.52 54.92 54718.38 88888.00 2013-05-19 08:33:47.625 139 12428.12 54.95 54718.38 88888.00 2013-05-19 08:33:47.750 139 12427.85 54.98 54718.40 88888.00 2013-05-19 08:33:47.875 139 12427.55 55.05 54718.47 88888.00 2013-05-19 08:33:48.000 139 12427.23 55.10 54718.53 88888.00 2013-05-19 08:33:48.125 139 12426.85 55.17 54718.62 88888.00 2013-05-19 08:33:48.250 139 12426.50 55.20 54718.70 88888.00 2013-05-19 08:33:48.375 139 12426.27 55.23 54718.70 88888.00 2013-05-19 08:33:48.500 139 12426.00 55.25 54718.72 88888.00 2013-05-19 08:33:48.625 139 12425.70 55.25 54718.78 88888.00 2013-05-19 08:33:48.750 139 12425.45 55.27 54718.82 88888.00 2013-05-19 08:33:48.875 139 12425.25 55.30 54718.90 88888.00 2013-05-19 08:33:49.000 139 12424.95 55.30 54718.95 88888.00 2013-05-19 08:33:49.125 139 12424.70 55.27 54719.00 88888.00 2013-05-19 08:33:49.250 139 12424.45 55.20 54719.07 88888.00 2013-05-19 08:33:49.375 139 12424.30 55.17 54719.07 88888.00 2013-05-19 08:33:49.500 139 12424.10 55.12 54719.15 88888.00 2013-05-19 08:33:49.625 139 12423.98 55.15 54719.22 88888.00 2013-05-19 08:33:49.750 139 12423.88 55.10 54719.22 88888.00 2013-05-19 08:33:49.875 139 12423.67 55.00 54719.22 88888.00 2013-05-19 08:33:50.000 139 12423.58 54.90 54719.28 88888.00 2013-05-19 08:33:50.125 139 12423.50 54.85 54719.30 88888.00 2013-05-19 08:33:50.250 139 12423.48 54.83 54719.35 88888.00 2013-05-19 08:33:50.375 139 12423.50 54.83 54719.40 88888.00 2013-05-19 08:33:50.500 139 12423.42 54.77 54719.38 88888.00 2013-05-19 08:33:50.625 139 12423.48 54.73 54719.38 88888.00 2013-05-19 08:33:50.750 139 12423.48 54.70 54719.38 88888.00 2013-05-19 08:33:50.875 139 12423.48 54.67 54719.43 88888.00 2013-05-19 08:33:51.000 139 12423.55 54.70 54719.47 88888.00 2013-05-19 08:33:51.125 139 12423.67 54.73 54719.53 88888.00 2013-05-19 08:33:51.250 139 12423.70 54.65 54719.53 88888.00 2013-05-19 08:33:51.375 139 12423.77 54.62 54719.47 88888.00 2013-05-19 08:33:51.500 139 12423.88 54.70 54719.53 88888.00 2013-05-19 08:33:51.625 139 12423.98 54.77 54719.55 88888.00 2013-05-19 08:33:51.750 139 12424.10 54.77 54719.53 88888.00 2013-05-19 08:33:51.875 139 12424.23 54.75 54719.50 88888.00 2013-05-19 08:33:52.000 139 12424.38 54.77 54719.53 88888.00 2013-05-19 08:33:52.125 139 12424.48 54.80 54719.55 88888.00 2013-05-19 08:33:52.250 139 12424.55 54.80 54719.55 88888.00 2013-05-19 08:33:52.375 139 12424.73 54.83 54719.53 88888.00 2013-05-19 08:33:52.500 139 12424.88 54.80 54719.53 88888.00 2013-05-19 08:33:52.625 139 12425.10 54.77 54719.53 88888.00 2013-05-19 08:33:52.750 139 12425.27 54.75 54719.47 88888.00 2013-05-19 08:33:52.875 139 12425.42 54.65 54719.45 88888.00 2013-05-19 08:33:53.000 139 12425.67 54.62 54719.40 88888.00 2013-05-19 08:33:53.125 139 12425.90 54.65 54719.40 88888.00 2013-05-19 08:33:53.250 139 12426.10 54.58 54719.35 88888.00 2013-05-19 08:33:53.375 139 12426.30 54.50 54719.30 88888.00 2013-05-19 08:33:53.500 139 12426.58 54.45 54719.25 88888.00 2013-05-19 08:33:53.625 139 12426.90 54.45 54719.25 88888.00 2013-05-19 08:33:53.750 139 12427.15 54.38 54719.22 88888.00 2013-05-19 08:33:53.875 139 12427.38 54.27 54719.18 88888.00 2013-05-19 08:33:54.000 139 12427.70 54.20 54719.10 88888.00 2013-05-19 08:33:54.125 139 12427.98 54.17 54719.10 88888.00 2013-05-19 08:33:54.250 139 12428.25 54.12 54719.07 88888.00 2013-05-19 08:33:54.375 139 12428.52 54.10 54719.03 88888.00 2013-05-19 08:33:54.500 139 12428.75 54.02 54718.95 88888.00 2013-05-19 08:33:54.625 139 12429.00 54.00 54718.93 88888.00 2013-05-19 08:33:54.750 139 12429.33 54.00 54718.88 88888.00 2013-05-19 08:33:54.875 139 12429.58 53.92 54718.82 88888.00 2013-05-19 08:33:55.000 139 12429.88 53.88 54718.78 88888.00 2013-05-19 08:33:55.125 139 12430.15 53.85 54718.80 88888.00 2013-05-19 08:33:55.250 139 12430.45 53.88 54718.78 88888.00 2013-05-19 08:33:55.375 139 12430.75 53.83 54718.72 88888.00 2013-05-19 08:33:55.500 139 12431.00 53.85 54718.70 88888.00 2013-05-19 08:33:55.625 139 12431.23 53.88 54718.65 88888.00 2013-05-19 08:33:55.750 139 12431.50 53.85 54718.60 88888.00 2013-05-19 08:33:55.875 139 12431.77 53.83 54718.55 88888.00 2013-05-19 08:33:56.000 139 12431.98 53.80 54718.47 88888.00 2013-05-19 08:33:56.125 139 12432.17 53.80 54718.50 88888.00 2013-05-19 08:33:56.250 139 12432.45 53.77 54718.47 88888.00 2013-05-19 08:33:56.375 139 12432.62 53.77 54718.43 88888.00 2013-05-19 08:33:56.500 139 12432.77 53.75 54718.35 88888.00 2013-05-19 08:33:56.625 139 12432.92 53.73 54718.32 88888.00 2013-05-19 08:33:56.750 139 12433.15 53.70 54718.32 88888.00 2013-05-19 08:33:56.875 139 12433.30 53.67 54718.30 88888.00 2013-05-19 08:33:57.000 139 12433.42 53.67 54718.32 88888.00 2013-05-19 08:33:57.125 139 12433.58 53.67 54718.35 88888.00 2013-05-19 08:33:57.250 139 12433.65 53.60 54718.30 88888.00 2013-05-19 08:33:57.375 139 12433.77 53.58 54718.32 88888.00 2013-05-19 08:33:57.500 139 12433.88 53.52 54718.30 88888.00 2013-05-19 08:33:57.625 139 12433.92 53.48 54718.30 88888.00 2013-05-19 08:33:57.750 139 12434.00 53.42 54718.32 88888.00 2013-05-19 08:33:57.875 139 12434.15 53.38 54718.35 88888.00 2013-05-19 08:33:58.000 139 12434.25 53.33 54718.30 88888.00 2013-05-19 08:33:58.125 139 12434.25 53.15 54718.25 88888.00 2013-05-19 08:33:58.250 139 12434.25 53.02 54718.32 88888.00 2013-05-19 08:33:58.375 139 12434.30 52.98 54718.32 88888.00 2013-05-19 08:33:58.500 139 12434.30 52.88 54718.32 88888.00 2013-05-19 08:33:58.625 139 12434.35 52.75 54718.35 88888.00 2013-05-19 08:33:58.750 139 12434.40 52.60 54718.38 88888.00 2013-05-19 08:33:58.875 139 12434.40 52.52 54718.40 88888.00 2013-05-19 08:33:59.000 139 12434.42 52.40 54718.45 88888.00 2013-05-19 08:33:59.125 139 12434.48 52.27 54718.45 88888.00 2013-05-19 08:33:59.250 139 12434.45 52.12 54718.50 88888.00 2013-05-19 08:33:59.375 139 12434.52 52.05 54718.53 88888.00 2013-05-19 08:33:59.500 139 12434.65 51.95 54718.57 88888.00 2013-05-19 08:33:59.625 139 12434.70 51.80 54718.62 88888.00 2013-05-19 08:33:59.750 139 12434.73 51.65 54718.65 88888.00 2013-05-19 08:33:59.875 139 12434.75 51.48 54718.68 88888.00 2013-05-19 08:34:00.000 139 12434.70 51.35 54718.72 88888.00 2013-05-19 08:34:00.125 139 12434.62 51.25 54718.72 88888.00 2013-05-19 08:34:00.250 139 12434.52 51.02 54718.78 88888.00 2013-05-19 08:34:00.375 139 12434.55 50.90 54718.82 88888.00 2013-05-19 08:34:00.500 139 12434.52 50.83 54718.90 88888.00 2013-05-19 08:34:00.625 139 12434.45 50.70 54718.95 88888.00 2013-05-19 08:34:00.750 139 12434.33 50.50 54718.97 88888.00 2013-05-19 08:34:00.875 139 12434.27 50.42 54719.05 88888.00 2013-05-19 08:34:01.000 139 12434.27 50.35 54719.12 88888.00 2013-05-19 08:34:01.125 139 12434.20 50.27 54719.15 88888.00 2013-05-19 08:34:01.250 139 12434.05 50.20 54719.18 88888.00 2013-05-19 08:34:01.375 139 12433.92 50.17 54719.25 88888.00 2013-05-19 08:34:01.500 139 12433.80 50.08 54719.30 88888.00 2013-05-19 08:34:01.625 139 12433.73 50.00 54719.32 88888.00 2013-05-19 08:34:01.750 139 12433.65 49.95 54719.32 88888.00 2013-05-19 08:34:01.875 139 12433.50 49.92 54719.40 88888.00 2013-05-19 08:34:02.000 139 12433.35 49.92 54719.45 88888.00 2013-05-19 08:34:02.125 139 12433.25 49.88 54719.45 88888.00 2013-05-19 08:34:02.250 139 12433.25 49.92 54719.55 88888.00 2013-05-19 08:34:02.375 139 12433.25 49.92 54719.57 88888.00 2013-05-19 08:34:02.500 139 12433.15 49.90 54719.57 88888.00 2013-05-19 08:34:02.625 139 12433.02 49.95 54719.60 88888.00 2013-05-19 08:34:02.750 139 12432.90 50.05 54719.68 88888.00 2013-05-19 08:34:02.875 139 12432.85 50.12 54719.68 88888.00 2013-05-19 08:34:03.000 139 12432.83 50.23 54719.65 88888.00 2013-05-19 08:34:03.125 139 12432.83 50.35 54719.78 88888.00 2013-05-19 08:34:03.250 139 12432.73 50.50 54719.82 88888.00 2013-05-19 08:34:03.375 139 12432.67 50.60 54719.80 88888.00 2013-05-19 08:34:03.500 139 12432.65 50.75 54719.80 88888.00 2013-05-19 08:34:03.625 139 12432.62 50.98 54719.85 88888.00 2013-05-19 08:34:03.750 139 12432.55 51.23 54719.93 88888.00 2013-05-19 08:34:03.875 139 12432.45 51.42 54719.95 88888.00 2013-05-19 08:34:04.000 139 12432.40 51.65 54719.93 88888.00 2013-05-19 08:34:04.125 139 12432.33 51.88 54719.93 88888.00 2013-05-19 08:34:04.250 139 12432.25 52.17 54719.95 88888.00 2013-05-19 08:34:04.375 139 12432.23 52.48 54719.95 88888.00 2013-05-19 08:34:04.500 139 12432.10 52.75 54719.97 88888.00 2013-05-19 08:34:04.625 139 12431.92 53.00 54719.97 88888.00 2013-05-19 08:34:04.750 139 12431.83 53.35 54719.97 88888.00 2013-05-19 08:34:04.875 139 12431.70 53.65 54719.97 88888.00 2013-05-19 08:34:05.000 139 12431.58 53.92 54720.00 88888.00 2013-05-19 08:34:05.125 139 12431.50 54.23 54719.97 88888.00 2013-05-19 08:34:05.250 139 12431.42 54.55 54720.00 88888.00 2013-05-19 08:34:05.375 139 12431.35 54.85 54720.00 88888.00 2013-05-19 08:34:05.500 139 12431.17 55.15 54720.05 88888.00 2013-05-19 08:34:05.625 139 12431.02 55.38 54720.05 88888.00 2013-05-19 08:34:05.750 139 12430.88 55.60 54720.07 88888.00 2013-05-19 08:34:05.875 139 12430.77 55.88 54720.07 88888.00 2013-05-19 08:34:06.000 139 12430.75 56.10 54720.00 88888.00 2013-05-19 08:34:06.125 139 12430.70 56.27 54720.03 88888.00 2013-05-19 08:34:06.250 139 12430.60 56.50 54720.05 88888.00 2013-05-19 08:34:06.375 139 12430.45 56.70 54720.05 88888.00 2013-05-19 08:34:06.500 139 12430.35 56.85 54720.05 88888.00 2013-05-19 08:34:06.625 139 12430.35 57.05 54720.05 88888.00 2013-05-19 08:34:06.750 139 12430.27 57.23 54720.05 88888.00 2013-05-19 08:34:06.875 139 12430.27 57.40 54720.05 88888.00 2013-05-19 08:34:07.000 139 12430.27 57.55 54720.03 88888.00 2013-05-19 08:34:07.125 139 12430.23 57.65 54720.05 88888.00 2013-05-19 08:34:07.250 139 12430.17 57.75 54720.05 88888.00 2013-05-19 08:34:07.375 139 12430.20 57.85 54720.03 88888.00 2013-05-19 08:34:07.500 139 12430.25 57.95 54720.05 88888.00 2013-05-19 08:34:07.625 139 12430.27 58.02 54720.03 88888.00 2013-05-19 08:34:07.750 139 12430.30 58.05 54720.03 88888.00 2013-05-19 08:34:07.875 139 12430.35 58.10 54720.07 88888.00 2013-05-19 08:34:08.000 139 12430.42 58.17 54720.03 88888.00 2013-05-19 08:34:08.125 139 12430.50 58.17 54720.00 88888.00 2013-05-19 08:34:08.250 139 12430.55 58.20 54720.05 88888.00 2013-05-19 08:34:08.375 139 12430.67 58.25 54720.05 88888.00 2013-05-19 08:34:08.500 139 12430.73 58.20 54720.03 88888.00 2013-05-19 08:34:08.625 139 12430.73 58.20 54720.07 88888.00 2013-05-19 08:34:08.750 139 12430.73 58.20 54720.07 88888.00 2013-05-19 08:34:08.875 139 12430.70 58.12 54720.05 88888.00 2013-05-19 08:34:09.000 139 12430.70 58.10 54720.05 88888.00 2013-05-19 08:34:09.125 139 12430.67 58.05 54720.05 88888.00 2013-05-19 08:34:09.250 139 12430.65 58.00 54720.07 88888.00 2013-05-19 08:34:09.375 139 12430.67 58.00 54720.07 88888.00 2013-05-19 08:34:09.500 139 12430.62 57.92 54720.03 88888.00 2013-05-19 08:34:09.625 139 12430.62 57.88 54720.00 88888.00 2013-05-19 08:34:09.750 139 12430.65 57.85 54720.00 88888.00 2013-05-19 08:34:09.875 139 12430.65 57.80 54719.97 88888.00 2013-05-19 08:34:10.000 139 12430.65 57.73 54719.95 88888.00 2013-05-19 08:34:10.125 139 12430.67 57.70 54719.97 88888.00 2013-05-19 08:34:10.250 139 12430.67 57.62 54719.95 88888.00 2013-05-19 08:34:10.375 139 12430.60 57.58 54719.93 88888.00 2013-05-19 08:34:10.500 139 12430.65 57.58 54719.93 88888.00 2013-05-19 08:34:10.625 139 12430.65 57.55 54719.95 88888.00 2013-05-19 08:34:10.750 139 12430.60 57.50 54719.97 88888.00 2013-05-19 08:34:10.875 139 12430.55 57.42 54719.95 88888.00 2013-05-19 08:34:11.000 139 12430.58 57.40 54719.95 88888.00 2013-05-19 08:34:11.125 139 12430.58 57.38 54719.97 88888.00 2013-05-19 08:34:11.250 139 12430.55 57.33 54719.95 88888.00 2013-05-19 08:34:11.375 139 12430.55 57.30 54719.93 88888.00 2013-05-19 08:34:11.500 139 12430.48 57.27 54719.90 88888.00 2013-05-19 08:34:11.625 139 12430.38 57.23 54719.90 88888.00 2013-05-19 08:34:11.750 139 12430.30 57.20 54719.93 88888.00 2013-05-19 08:34:11.875 139 12430.30 57.12 54719.95 88888.00 2013-05-19 08:34:12.000 139 12430.27 57.10 54719.93 88888.00 2013-05-19 08:34:12.125 139 12430.27 57.08 54719.95 88888.00 2013-05-19 08:34:12.250 139 12430.23 57.05 54719.97 88888.00 2013-05-19 08:34:12.375 139 12430.23 57.02 54720.00 88888.00 2013-05-19 08:34:12.500 139 12430.12 56.95 54719.95 88888.00 2013-05-19 08:34:12.625 139 12430.10 56.90 54719.95 88888.00 2013-05-19 08:34:12.750 139 12429.98 56.85 54720.00 88888.00 2013-05-19 08:34:12.875 139 12429.88 56.77 54720.05 88888.00 2013-05-19 08:34:13.000 139 12429.80 56.73 54720.07 88888.00 2013-05-19 08:34:13.125 139 12429.75 56.67 54720.10 88888.00 2013-05-19 08:34:13.250 139 12429.73 56.58 54720.12 88888.00 2013-05-19 08:34:13.375 139 12429.70 56.52 54720.15 88888.00 2013-05-19 08:34:13.500 139 12429.70 56.45 54720.15 88888.00 2013-05-19 08:34:13.625 139 12429.67 56.25 54720.15 88888.00 2013-05-19 08:34:13.750 139 12429.60 56.10 54720.15 88888.00 2013-05-19 08:34:13.875 139 12429.55 56.00 54720.28 88888.00 2013-05-19 08:34:14.000 139 12429.50 55.85 54720.35 88888.00 2013-05-19 08:34:14.125 139 12429.48 55.75 54720.43 88888.00 2013-05-19 08:34:14.250 139 12429.38 55.52 54720.45 88888.00 2013-05-19 08:34:14.375 139 12429.25 55.35 54720.45 88888.00 2013-05-19 08:34:14.500 139 12429.17 55.17 54720.45 88888.00 2013-05-19 08:34:14.625 139 12429.17 55.02 54720.55 88888.00 2013-05-19 08:34:14.750 139 12429.15 54.90 54720.62 88888.00 2013-05-19 08:34:14.875 139 12429.02 54.75 54720.70 88888.00 2013-05-19 08:34:15.000 139 12428.95 54.58 54720.72 88888.00 2013-05-19 08:34:15.125 139 12428.85 54.40 54720.75 88888.00 2013-05-19 08:34:15.250 139 12428.80 54.20 54720.82 88888.00 2013-05-19 08:34:15.375 139 12428.77 54.05 54720.85 88888.00 2013-05-19 08:34:15.500 139 12428.75 53.90 54720.93 88888.00 2013-05-19 08:34:15.625 139 12428.65 53.70 54720.95 88888.00 2013-05-19 08:34:15.750 139 12428.52 53.52 54721.03 88888.00 2013-05-19 08:34:15.875 139 12428.42 53.35 54721.07 88888.00 2013-05-19 08:34:16.000 139 12428.38 53.20 54721.12 88888.00 2013-05-19 08:34:16.125 139 12428.25 53.08 54721.18 88888.00 2013-05-19 08:34:16.250 139 12428.08 52.88 54721.28 88888.00 2013-05-19 08:34:16.375 139 12427.98 52.80 54721.35 88888.00 2013-05-19 08:34:16.500 139 12427.80 52.67 54721.40 88888.00 2013-05-19 08:34:16.625 139 12427.70 52.55 54721.47 88888.00 2013-05-19 08:34:16.750 139 12427.55 52.45 54721.53 88888.00 2013-05-19 08:34:16.875 139 12427.52 52.35 54721.60 88888.00 2013-05-19 08:34:17.000 139 12427.48 52.27 54721.60 88888.00 2013-05-19 08:34:17.125 139 12427.40 52.15 54721.68 88888.00 2013-05-19 08:34:17.250 139 12427.38 52.08 54721.72 88888.00 2013-05-19 08:34:17.375 139 12427.33 52.02 54721.72 88888.00 2013-05-19 08:34:17.500 139 12427.25 51.98 54721.82 88888.00 2013-05-19 08:34:17.625 139 12427.15 51.98 54721.90 88888.00 2013-05-19 08:34:17.750 139 12427.10 51.92 54721.95 88888.00 2013-05-19 08:34:17.875 139 12427.05 51.83 54722.00 88888.00 2013-05-19 08:34:18.000 139 12427.08 51.83 54722.00 88888.00 2013-05-19 08:34:18.125 139 12427.08 51.83 54722.07 88888.00 2013-05-19 08:34:18.250 139 12426.98 51.77 54722.12 88888.00 2013-05-19 08:34:18.375 139 12426.98 51.77 54722.12 88888.00 2013-05-19 08:34:18.500 139 12427.00 51.70 54722.12 88888.00 2013-05-19 08:34:18.625 139 12427.00 51.70 54722.18 88888.00 2013-05-19 08:34:18.750 139 12427.05 51.75 54722.20 88888.00 2013-05-19 08:34:18.875 139 12427.15 51.75 54722.22 88888.00 2013-05-19 08:34:19.000 139 12427.23 51.75 54722.25 88888.00 2013-05-19 08:34:19.125 139 12427.23 51.67 54722.22 88888.00 2013-05-19 08:34:19.250 139 12427.33 51.70 54722.28 88888.00 2013-05-19 08:34:19.375 139 12427.55 51.73 54722.25 88888.00 2013-05-19 08:34:19.500 139 12427.75 51.73 54722.22 88888.00 2013-05-19 08:34:19.625 139 12427.92 51.67 54722.22 88888.00 2013-05-19 08:34:19.750 139 12428.05 51.65 54722.20 88888.00 2013-05-19 08:34:19.875 139 12428.23 51.70 54722.22 88888.00 2013-05-19 08:34:20.000 139 12428.50 51.73 54722.28 88888.00 2013-05-19 08:34:20.125 139 12428.73 51.70 54722.28 88888.00 2013-05-19 08:34:20.250 139 12428.83 51.67 54722.28 88888.00 2013-05-19 08:34:20.375 139 12428.88 51.70 54722.25 88888.00 2013-05-19 08:34:20.500 139 12429.00 51.67 54722.25 88888.00 2013-05-19 08:34:20.625 139 12429.17 51.65 54722.28 88888.00 2013-05-19 08:34:20.750 139 12429.30 51.62 54722.30 88888.00 2013-05-19 08:34:20.875 139 12429.45 51.60 54722.32 88888.00 2013-05-19 08:34:21.000 139 12429.60 51.60 54722.30 88888.00 2013-05-19 08:34:21.125 139 12429.75 51.55 54722.30 88888.00 2013-05-19 08:34:21.250 139 12429.88 51.55 54722.35 88888.00 2013-05-19 08:34:21.375 139 12430.08 51.55 54722.38 88888.00 2013-05-19 08:34:21.500 139 12430.33 51.55 54722.35 88888.00 2013-05-19 08:34:21.625 139 12430.45 51.55 54722.38 88888.00 2013-05-19 08:34:21.750 139 12430.52 51.52 54722.38 88888.00 2013-05-19 08:34:21.875 139 12430.70 51.50 54722.38 88888.00 2013-05-19 08:34:22.000 139 12430.83 51.45 54722.38 88888.00 2013-05-19 08:34:22.125 139 12430.92 51.45 54722.40 88888.00 2013-05-19 08:34:22.250 139 12431.08 51.42 54722.38 88888.00 2013-05-19 08:34:22.375 139 12431.25 51.40 54722.38 88888.00 2013-05-19 08:34:22.500 139 12431.40 51.45 54722.40 88888.00 2013-05-19 08:34:22.625 139 12431.55 51.48 54722.43 88888.00 2013-05-19 08:34:22.750 139 12431.65 51.50 54722.45 88888.00 2013-05-19 08:34:22.875 139 12431.77 51.52 54722.50 88888.00 2013-05-19 08:34:23.000 139 12431.98 51.58 54722.47 88888.00 2013-05-19 08:34:23.125 139 12432.08 51.58 54722.47 88888.00 2013-05-19 08:34:23.250 139 12432.10 51.55 54722.47 88888.00 2013-05-19 08:34:23.375 139 12432.20 51.62 54722.53 88888.00 2013-05-19 08:34:23.500 139 12432.40 51.65 54722.50 88888.00 2013-05-19 08:34:23.625 139 12432.48 51.67 54722.47 88888.00 2013-05-19 08:34:23.750 139 12432.55 51.70 54722.47 88888.00 2013-05-19 08:34:23.875 139 12432.65 51.77 54722.47 88888.00 2013-05-19 08:34:24.000 139 12432.77 51.83 54722.50 88888.00 2013-05-19 08:34:24.125 139 12432.85 51.85 54722.50 88888.00 2013-05-19 08:34:24.250 139 12432.90 51.88 54722.47 88888.00 2013-05-19 08:34:24.375 139 12433.10 52.00 54722.47 88888.00 2013-05-19 08:34:24.500 139 12433.20 52.08 54722.45 88888.00 2013-05-19 08:34:24.625 139 12433.30 52.20 54722.40 88888.00 2013-05-19 08:34:24.750 139 12433.48 52.27 54722.43 88888.00 2013-05-19 08:34:24.875 139 12433.60 52.35 54722.43 88888.00 2013-05-19 08:34:25.000 139 12433.70 52.48 54722.40 88888.00 2013-05-19 08:34:25.125 139 12433.83 52.62 54722.38 88888.00 2013-05-19 08:34:25.250 139 12434.00 52.80 54722.35 88888.00 2013-05-19 08:34:25.375 139 12434.12 52.90 54722.32 88888.00 2013-05-19 08:34:25.500 139 12434.27 53.02 54722.30 88888.00 2013-05-19 08:34:25.625 139 12434.45 53.12 54722.30 88888.00 2013-05-19 08:34:25.750 139 12434.62 53.25 54722.32 88888.00 2013-05-19 08:34:25.875 139 12434.73 53.40 54722.28 88888.00 2013-05-19 08:34:26.000 139 12434.88 53.45 54722.20 88888.00 2013-05-19 08:34:26.125 139 12435.00 53.50 54722.18 88888.00 2013-05-19 08:34:26.250 139 12435.12 53.60 54722.18 88888.00 2013-05-19 08:34:26.375 139 12435.25 53.73 54722.15 88888.00 2013-05-19 08:34:26.500 139 12435.38 53.80 54722.18 88888.00 2013-05-19 08:34:26.625 139 12435.42 53.83 54722.12 88888.00 2013-05-19 08:34:26.750 139 12435.48 53.85 54722.07 88888.00 2013-05-19 08:34:26.875 139 12435.62 53.88 54722.07 88888.00 2013-05-19 08:34:27.000 139 12435.73 53.95 54722.10 88888.00 2013-05-19 08:34:27.125 139 12435.77 54.02 54722.10 88888.00 2013-05-19 08:34:27.250 139 12435.85 54.00 54722.12 88888.00 2013-05-19 08:34:27.375 139 12435.92 54.02 54722.12 88888.00 2013-05-19 08:34:27.500 139 12435.98 54.02 54722.10 88888.00 2013-05-19 08:34:27.625 139 12435.98 54.08 54722.07 88888.00 2013-05-19 08:34:27.750 139 12436.00 54.12 54722.07 88888.00 2013-05-19 08:34:27.875 139 12436.02 54.10 54722.10 88888.00 2013-05-19 08:34:28.000 139 12436.08 54.05 54722.05 88888.00 2013-05-19 08:34:28.125 139 12436.10 54.02 54722.05 88888.00 2013-05-19 08:34:28.250 139 12436.10 54.00 54722.07 88888.00 2013-05-19 08:34:28.375 139 12436.17 53.98 54722.10 88888.00 2013-05-19 08:34:28.500 139 12436.25 53.95 54722.15 88888.00 2013-05-19 08:34:28.625 139 12436.30 53.90 54722.15 88888.00 2013-05-19 08:34:28.750 139 12436.20 53.85 54722.15 88888.00 2013-05-19 08:34:28.875 139 12436.12 53.77 54722.15 88888.00 2013-05-19 08:34:29.000 139 12436.12 53.73 54722.22 88888.00 2013-05-19 08:34:29.125 139 12436.12 53.62 54722.25 88888.00 2013-05-19 08:34:29.250 139 12436.15 53.55 54722.30 88888.00 2013-05-19 08:34:29.375 139 12436.20 53.52 54722.35 88888.00 2013-05-19 08:34:29.500 139 12436.12 53.42 54722.35 88888.00 2013-05-19 08:34:29.625 139 12436.00 53.27 54722.38 88888.00 2013-05-19 08:34:29.750 139 12435.98 53.15 54722.40 88888.00 2013-05-19 08:34:29.875 139 12436.02 53.08 54722.43 88888.00 2013-05-19 08:34:30.000 139 12435.98 52.95 54722.47 88888.00 2013-05-19 08:34:30.125 139 12435.92 52.85 54722.55 88888.00 2013-05-19 08:34:30.250 139 12435.88 52.70 54722.57 88888.00 2013-05-19 08:34:30.375 139 12435.88 52.55 54722.55 88888.00 2013-05-19 08:34:30.500 139 12435.85 52.42 54722.57 88888.00 2013-05-19 08:34:30.625 139 12435.85 52.30 54722.65 88888.00 2013-05-19 08:34:30.750 139 12435.75 52.20 54722.65 88888.00 2013-05-19 08:34:30.875 139 12435.67 52.02 54722.68 88888.00 2013-05-19 08:34:31.000 139 12435.67 51.92 54722.72 88888.00 2013-05-19 08:34:31.125 139 12435.67 51.83 54722.78 88888.00 2013-05-19 08:34:31.250 139 12435.60 51.67 54722.85 88888.00 2013-05-19 08:34:31.375 139 12435.55 51.65 54722.88 88888.00 2013-05-19 08:34:31.500 139 12435.50 51.67 54722.95 88888.00 2013-05-19 08:34:31.625 139 12435.35 51.55 54722.95 88888.00 2013-05-19 08:34:31.750 139 12435.23 51.45 54722.95 88888.00 2013-05-19 08:34:31.875 139 12435.20 51.35 54723.03 88888.00 2013-05-19 08:34:32.000 139 12435.20 51.30 54723.10 88888.00 2013-05-19 08:34:32.125 139 12435.17 51.25 54723.15 88888.00 2013-05-19 08:34:32.250 139 12435.05 51.15 54723.20 88888.00 2013-05-19 08:34:32.375 139 12434.95 51.08 54723.22 88888.00 2013-05-19 08:34:32.500 139 12434.85 51.00 54723.25 88888.00 2013-05-19 08:34:32.625 139 12434.85 51.02 54723.30 88888.00 2013-05-19 08:34:32.750 139 12434.75 50.92 54723.32 88888.00 2013-05-19 08:34:32.875 139 12434.60 50.80 54723.35 88888.00 2013-05-19 08:34:33.000 139 12434.50 50.75 54723.40 88888.00 2013-05-19 08:34:33.125 139 12434.42 50.70 54723.43 88888.00 2013-05-19 08:34:33.250 139 12434.38 50.60 54723.50 88888.00 2013-05-19 08:34:33.375 139 12434.40 50.65 54723.55 88888.00 2013-05-19 08:34:33.500 139 12434.33 50.65 54723.57 88888.00 2013-05-19 08:34:33.625 139 12434.25 50.58 54723.57 88888.00 2013-05-19 08:34:33.750 139 12434.23 50.60 54723.65 88888.00 2013-05-19 08:34:33.875 139 12434.25 50.65 54723.68 88888.00 2013-05-19 08:34:34.000 139 12434.20 50.67 54723.70 88888.00 2013-05-19 08:34:34.125 139 12434.10 50.62 54723.68 88888.00 2013-05-19 08:34:34.250 139 12434.02 50.58 54723.70 88888.00 2013-05-19 08:34:34.375 139 12434.05 50.65 54723.75 88888.00 2013-05-19 08:34:34.500 139 12434.02 50.67 54723.75 88888.00 2013-05-19 08:34:34.625 139 12433.95 50.67 54723.80 88888.00 2013-05-19 08:34:34.750 139 12433.98 50.65 54723.85 88888.00 2013-05-19 08:34:34.875 139 12434.05 50.70 54723.88 88888.00 2013-05-19 08:34:35.000 139 12434.05 50.77 54723.88 88888.00 2013-05-19 08:34:35.125 139 12434.12 50.77 54723.88 88888.00 2013-05-19 08:34:35.250 139 12434.23 50.83 54723.90 88888.00 2013-05-19 08:34:35.375 139 12434.27 50.88 54723.93 88888.00 2013-05-19 08:34:35.500 139 12434.30 50.92 54723.95 88888.00 2013-05-19 08:34:35.625 139 12434.33 50.95 54723.97 88888.00 2013-05-19 08:34:35.750 139 12434.42 50.95 54723.97 88888.00 2013-05-19 08:34:35.875 139 12434.55 51.08 54724.03 88888.00 2013-05-19 08:34:36.000 139 12434.62 51.12 54724.00 88888.00 2013-05-19 08:34:36.125 139 12434.75 51.15 54724.00 88888.00 2013-05-19 08:34:36.250 139 12434.88 51.20 54724.00 88888.00 2013-05-19 08:34:36.375 139 12435.02 51.25 54724.03 88888.00 2013-05-19 08:34:36.500 139 12435.12 51.30 54724.07 88888.00 2013-05-19 08:34:36.625 139 12435.20 51.33 54724.07 88888.00 2013-05-19 08:34:36.750 139 12435.30 51.40 54724.07 88888.00 2013-05-19 08:34:36.875 139 12435.35 51.48 54724.05 88888.00 2013-05-19 08:34:37.000 139 12435.40 51.52 54724.05 88888.00 2013-05-19 08:34:37.125 139 12435.40 51.60 54724.07 88888.00 2013-05-19 08:34:37.250 139 12435.52 51.73 54724.10 88888.00 2013-05-19 08:34:37.375 139 12435.67 51.80 54724.07 88888.00 2013-05-19 08:34:37.500 139 12435.75 51.88 54724.05 88888.00 2013-05-19 08:34:37.625 139 12435.73 51.92 54724.05 88888.00 2013-05-19 08:34:37.750 139 12435.65 52.00 54724.10 88888.00 2013-05-19 08:34:37.875 139 12435.67 52.08 54724.12 88888.00 2013-05-19 08:34:38.000 139 12435.70 52.15 54724.15 88888.00 2013-05-19 08:34:38.125 139 12435.77 52.25 54724.18 88888.00 2013-05-19 08:34:38.250 139 12435.73 52.30 54724.15 88888.00 2013-05-19 08:34:38.375 139 12435.65 52.33 54724.12 88888.00 2013-05-19 08:34:38.500 139 12435.60 52.45 54724.15 88888.00 2013-05-19 08:34:38.625 139 12435.62 52.52 54724.18 88888.00 2013-05-19 08:34:38.750 139 12435.55 52.60 54724.18 88888.00 2013-05-19 08:34:38.875 139 12435.50 52.67 54724.20 88888.00 2013-05-19 08:34:39.000 139 12435.52 52.75 54724.22 88888.00 2013-05-19 08:34:39.125 139 12435.52 52.85 54724.28 88888.00 2013-05-19 08:34:39.250 139 12435.40 52.92 54724.30 88888.00 2013-05-19 08:34:39.375 139 12435.35 52.98 54724.28 88888.00 2013-05-19 08:34:39.500 139 12435.33 53.00 54724.30 88888.00 2013-05-19 08:34:39.625 139 12435.35 53.02 54724.35 88888.00 2013-05-19 08:34:39.750 139 12435.40 53.08 54724.38 88888.00 2013-05-19 08:34:39.875 139 12435.40 53.12 54724.38 88888.00 2013-05-19 08:34:40.000 139 12435.27 53.12 54724.40 88888.00 2013-05-19 08:34:40.125 139 12435.20 53.17 54724.43 88888.00 2013-05-19 08:34:40.250 139 12435.17 53.20 54724.47 88888.00 2013-05-19 08:34:40.375 139 12435.20 53.23 54724.47 88888.00 2013-05-19 08:34:40.500 139 12435.23 53.23 54724.53 88888.00 2013-05-19 08:34:40.625 139 12435.25 53.23 54724.55 88888.00 2013-05-19 08:34:40.750 139 12435.25 53.25 54724.57 88888.00 2013-05-19 08:34:40.875 139 12435.23 53.23 54724.60 88888.00 2013-05-19 08:34:41.000 139 12435.27 53.25 54724.60 88888.00 2013-05-19 08:34:41.125 139 12435.33 53.25 54724.62 88888.00 2013-05-19 08:34:41.250 139 12435.30 53.17 54724.62 88888.00 2013-05-19 08:34:41.375 139 12435.33 53.20 54724.65 88888.00 2013-05-19 08:34:41.500 139 12435.33 53.15 54724.65 88888.00 2013-05-19 08:34:41.625 139 12435.30 53.12 54724.68 88888.00 2013-05-19 08:34:41.750 139 12435.23 53.10 54724.65 88888.00 2013-05-19 08:34:41.875 139 12435.23 53.10 54724.68 88888.00 2013-05-19 08:34:42.000 139 12435.20 53.08 54724.72 88888.00 2013-05-19 08:34:42.125 139 12435.23 53.05 54724.75 88888.00 2013-05-19 08:34:42.250 139 12435.15 52.98 54724.78 88888.00 2013-05-19 08:34:42.375 139 12435.12 52.98 54724.75 88888.00 2013-05-19 08:34:42.500 139 12435.17 53.02 54724.80 88888.00 2013-05-19 08:34:42.625 139 12435.20 53.00 54724.80 88888.00 2013-05-19 08:34:42.750 139 12435.12 53.00 54724.78 88888.00 2013-05-19 08:34:42.875 139 12435.12 53.02 54724.75 88888.00 2013-05-19 08:34:43.000 139 12435.08 53.05 54724.78 88888.00 2013-05-19 08:34:43.125 139 12434.95 53.10 54724.78 88888.00 2013-05-19 08:34:43.250 139 12434.75 53.12 54724.80 88888.00 2013-05-19 08:34:43.375 139 12434.67 53.23 54724.82 88888.00 2013-05-19 08:34:43.500 139 12434.58 53.23 54724.85 88888.00 2013-05-19 08:34:43.625 139 12434.42 53.27 54724.82 88888.00 2013-05-19 08:34:43.750 139 12434.38 53.33 54724.82 88888.00 2013-05-19 08:34:43.875 139 12434.33 53.38 54724.85 88888.00 2013-05-19 08:34:44.000 139 12434.30 53.38 54724.82 88888.00 2013-05-19 08:34:44.125 139 12434.17 53.40 54724.80 88888.00 2013-05-19 08:34:44.250 139 12434.08 53.45 54724.75 88888.00 2013-05-19 08:34:44.375 139 12434.05 53.48 54724.78 88888.00 2013-05-19 08:34:44.500 139 12434.00 53.52 54724.80 88888.00 2013-05-19 08:34:44.625 139 12433.95 53.58 54724.82 88888.00 2013-05-19 08:34:44.750 139 12433.88 53.60 54724.82 88888.00 2013-05-19 08:34:44.875 139 12433.83 53.62 54724.82 88888.00 2013-05-19 08:34:45.000 139 12433.83 53.65 54724.82 88888.00 2013-05-19 08:34:45.125 139 12433.77 53.65 54724.82 88888.00 2013-05-19 08:34:45.250 139 12433.77 53.65 54724.85 88888.00 2013-05-19 08:34:45.375 139 12433.80 53.67 54724.85 88888.00 2013-05-19 08:34:45.500 139 12433.73 53.70 54724.85 88888.00 2013-05-19 08:34:45.625 139 12433.62 53.65 54724.85 88888.00 2013-05-19 08:34:45.750 139 12433.58 53.62 54724.82 88888.00 2013-05-19 08:34:45.875 139 12433.52 53.62 54724.82 88888.00 2013-05-19 08:34:46.000 139 12433.52 53.62 54724.85 88888.00 2013-05-19 08:34:46.125 139 12433.45 53.60 54724.90 88888.00 2013-05-19 08:34:46.250 139 12433.38 53.58 54724.93 88888.00 2013-05-19 08:34:46.375 139 12433.45 53.58 54724.90 88888.00 2013-05-19 08:34:46.500 139 12433.45 53.52 54724.95 88888.00 2013-05-19 08:34:46.625 139 12433.40 53.45 54724.93 88888.00 2013-05-19 08:34:46.750 139 12433.35 53.42 54724.95 88888.00 2013-05-19 08:34:46.875 139 12433.27 53.38 54724.97 88888.00 2013-05-19 08:34:47.000 139 12433.25 53.33 54725.05 88888.00 2013-05-19 08:34:47.125 139 12433.27 53.25 54725.03 88888.00 2013-05-19 08:34:47.250 139 12433.23 53.17 54725.03 88888.00 2013-05-19 08:34:47.375 139 12433.17 53.12 54725.05 88888.00 2013-05-19 08:34:47.500 139 12433.17 53.10 54725.10 88888.00 2013-05-19 08:34:47.625 139 12433.20 53.05 54725.10 88888.00 2013-05-19 08:34:47.750 139 12433.20 53.00 54725.10 88888.00 2013-05-19 08:34:47.875 139 12433.20 53.00 54725.12 88888.00 2013-05-19 08:34:48.000 139 12433.33 52.98 54725.12 88888.00 2013-05-19 08:34:48.125 139 12433.35 52.92 54725.18 88888.00 2013-05-19 08:34:48.250 139 12433.40 52.98 54725.20 88888.00 2013-05-19 08:34:48.375 139 12433.50 52.98 54725.20 88888.00 2013-05-19 08:34:48.500 139 12433.60 53.05 54725.18 88888.00 2013-05-19 08:34:48.625 139 12433.65 53.08 54725.20 88888.00 2013-05-19 08:34:48.750 139 12433.67 53.23 54725.25 88888.00 2013-05-19 08:34:48.875 139 12433.77 53.35 54725.30 88888.00 2013-05-19 08:34:49.000 139 12433.90 53.45 54725.28 88888.00 2013-05-19 08:34:49.125 139 12433.98 53.58 54725.30 88888.00 2013-05-19 08:34:49.250 139 12434.00 53.75 54725.32 88888.00 2013-05-19 08:34:49.375 139 12434.05 53.90 54725.30 88888.00 2013-05-19 08:34:49.500 139 12434.05 54.05 54725.30 88888.00 2013-05-19 08:34:49.625 139 12434.17 54.27 54725.35 88888.00 2013-05-19 08:34:49.750 139 12434.20 54.45 54725.35 88888.00 2013-05-19 08:34:49.875 139 12434.23 54.67 54725.35 88888.00 2013-05-19 08:34:50.000 139 12434.23 54.90 54725.32 88888.00 2013-05-19 08:34:50.125 139 12434.27 55.10 54725.32 88888.00 2013-05-19 08:34:50.250 139 12434.30 55.30 54725.32 88888.00 2013-05-19 08:34:50.375 139 12434.33 55.50 54725.35 88888.00 2013-05-19 08:34:50.500 139 12434.30 55.73 54725.32 88888.00 2013-05-19 08:34:50.625 139 12434.25 55.98 54725.38 88888.00 2013-05-19 08:34:50.750 139 12434.12 56.17 54725.38 88888.00 2013-05-19 08:34:50.875 139 12434.12 56.40 54725.38 88888.00 2013-05-19 08:34:51.000 139 12434.02 56.62 54725.35 88888.00 2013-05-19 08:34:51.125 139 12433.95 56.83 54725.38 88888.00 2013-05-19 08:34:51.250 139 12433.83 57.10 54725.45 88888.00 2013-05-19 08:34:51.375 139 12433.70 57.30 54725.45 88888.00 2013-05-19 08:34:51.500 139 12433.55 57.52 54725.45 88888.00 2013-05-19 08:34:51.625 139 12433.38 57.70 54725.45 88888.00 2013-05-19 08:34:51.750 139 12433.15 57.88 54725.45 88888.00 2013-05-19 08:34:51.875 139 12432.90 58.08 54725.47 88888.00 2013-05-19 08:34:52.000 139 12432.70 58.23 54725.53 88888.00 2013-05-19 08:34:52.125 139 12432.52 58.35 54725.57 88888.00 2013-05-19 08:34:52.250 139 12432.27 58.42 54725.60 88888.00 2013-05-19 08:34:52.375 139 12432.05 58.48 54725.57 88888.00 2013-05-19 08:34:52.500 139 12431.83 58.50 54725.60 88888.00 2013-05-19 08:34:52.625 139 12431.65 58.62 54725.65 88888.00 2013-05-19 08:34:52.750 139 12431.45 58.62 54725.68 88888.00 2013-05-19 08:34:52.875 139 12431.25 58.65 54725.68 88888.00 2013-05-19 08:34:53.000 139 12431.08 58.62 54725.70 88888.00 2013-05-19 08:34:53.125 139 12430.90 58.60 54725.78 88888.00 2013-05-19 08:34:53.250 139 12430.75 58.55 54725.85 88888.00 2013-05-19 08:34:53.375 139 12430.62 58.58 54725.93 88888.00 2013-05-19 08:34:53.500 139 12430.38 58.52 54725.93 88888.00 2013-05-19 08:34:53.625 139 12430.02 58.42 54725.95 88888.00 2013-05-19 08:34:53.750 139 12429.77 58.38 54726.00 88888.00 2013-05-19 08:34:53.875 139 12429.65 58.25 54726.07 88888.00 2013-05-19 08:34:54.000 139 12429.40 58.15 54726.12 88888.00 2013-05-19 08:34:54.125 139 12429.15 58.08 54726.22 88888.00 2013-05-19 08:34:54.250 139 12428.98 57.92 54726.28 88888.00 2013-05-19 08:34:54.375 139 12428.80 57.83 54726.30 88888.00 2013-05-19 08:34:54.500 139 12428.55 57.70 54726.32 88888.00 2013-05-19 08:34:54.625 139 12428.40 57.58 54726.40 88888.00 2013-05-19 08:34:54.750 139 12428.30 57.40 54726.45 88888.00 2013-05-19 08:34:54.875 139 12428.15 57.23 54726.50 88888.00 2013-05-19 08:34:55.000 139 12428.00 57.12 54726.53 88888.00 2013-05-19 08:34:55.125 139 12427.83 56.95 54726.57 88888.00 2013-05-19 08:34:55.250 139 12427.73 56.75 54726.68 88888.00 2013-05-19 08:34:55.375 139 12427.65 56.65 54726.72 88888.00 2013-05-19 08:34:55.500 139 12427.52 56.48 54726.75 88888.00 2013-05-19 08:34:55.625 139 12427.50 56.33 54726.78 88888.00 2013-05-19 08:34:55.750 139 12427.48 56.15 54726.82 88888.00 2013-05-19 08:34:55.875 139 12427.38 55.98 54726.85 88888.00 2013-05-19 08:34:56.000 139 12427.27 55.85 54726.90 88888.00 2013-05-19 08:34:56.125 139 12427.20 55.70 54726.95 88888.00 2013-05-19 08:34:56.250 139 12427.12 55.50 54727.00 88888.00 2013-05-19 08:34:56.375 139 12427.05 55.40 54727.00 88888.00 2013-05-19 08:34:56.500 139 12426.98 55.27 54727.00 88888.00 2013-05-19 08:34:56.625 139 12426.98 55.15 54727.03 88888.00 2013-05-19 08:34:56.750 139 12427.00 55.08 54727.07 88888.00 2013-05-19 08:34:56.875 139 12426.98 54.98 54727.10 88888.00 2013-05-19 08:34:57.000 139 12427.02 54.95 54727.12 88888.00 2013-05-19 08:34:57.125 139 12427.02 54.90 54727.18 88888.00 2013-05-19 08:34:57.250 139 12427.02 54.88 54727.25 88888.00 2013-05-19 08:34:57.375 139 12427.12 54.88 54727.25 88888.00 2013-05-19 08:34:57.500 139 12427.15 54.83 54727.25 88888.00 2013-05-19 08:34:57.625 139 12427.17 54.80 54727.25 88888.00 2013-05-19 08:34:57.750 139 12427.23 54.80 54727.25 88888.00 2013-05-19 08:34:57.875 139 12427.27 54.77 54727.25 88888.00 2013-05-19 08:34:58.000 139 12427.27 54.80 54727.25 88888.00 2013-05-19 08:34:58.125 139 12427.35 54.85 54727.30 88888.00 2013-05-19 08:34:58.250 139 12427.45 54.90 54727.30 88888.00 2013-05-19 08:34:58.375 139 12427.50 54.92 54727.32 88888.00 2013-05-19 08:34:58.500 139 12427.60 54.92 54727.30 88888.00 2013-05-19 08:34:58.625 139 12427.62 54.98 54727.32 88888.00 2013-05-19 08:34:58.750 139 12427.65 55.08 54727.32 88888.00 2013-05-19 08:34:58.875 139 12427.65 55.15 54727.32 88888.00 2013-05-19 08:34:59.000 139 12427.65 55.20 54727.35 88888.00 2013-05-19 08:34:59.125 139 12427.67 55.25 54727.35 88888.00 2013-05-19 08:34:59.250 139 12427.65 55.33 54727.32 88888.00 2013-05-19 08:34:59.375 139 12427.70 55.42 54727.32 88888.00 2013-05-19 08:34:59.500 139 12427.75 55.48 54727.30 88888.00 2013-05-19 08:34:59.625 139 12427.85 55.60 54727.32 88888.00 2013-05-19 08:34:59.750 139 12427.88 55.70 54727.32 88888.00 2013-05-19 08:34:59.875 139 12427.90 55.80 54727.25 88888.00 2013-05-19 08:35:00.000 139 12427.98 55.92 54727.25 88888.00 2013-05-19 08:35:00.125 139 12428.00 56.02 54727.25 88888.00 2013-05-19 08:35:00.250 139 12428.02 56.17 54727.30 88888.00 2013-05-19 08:35:00.375 139 12428.00 56.33 54727.28 88888.00 2013-05-19 08:35:00.500 139 12428.00 56.48 54727.25 88888.00 2013-05-19 08:35:00.625 139 12428.00 56.62 54727.22 88888.00 2013-05-19 08:35:00.750 139 12428.02 56.75 54727.22 88888.00 2013-05-19 08:35:00.875 139 12427.95 56.90 54727.22 88888.00 2013-05-19 08:35:01.000 139 12427.92 57.12 54727.22 88888.00 2013-05-19 08:35:01.125 139 12428.00 57.30 54727.22 88888.00 2013-05-19 08:35:01.250 139 12428.00 57.50 54727.22 88888.00 2013-05-19 08:35:01.375 139 12428.00 57.67 54727.20 88888.00 2013-05-19 08:35:01.500 139 12428.00 57.83 54727.15 88888.00 2013-05-19 08:35:01.625 139 12427.98 57.92 54727.10 88888.00 2013-05-19 08:35:01.750 139 12427.98 58.10 54727.07 88888.00 2013-05-19 08:35:01.875 139 12427.95 58.27 54727.12 88888.00 2013-05-19 08:35:02.000 139 12427.98 58.38 54727.07 88888.00 2013-05-19 08:35:02.125 139 12427.98 58.48 54727.07 88888.00 2013-05-19 08:35:02.250 139 12427.90 58.60 54727.05 88888.00 2013-05-19 08:35:02.375 139 12427.85 58.70 54727.03 88888.00 2013-05-19 08:35:02.500 139 12427.88 58.83 54727.05 88888.00 2013-05-19 08:35:02.625 139 12427.92 58.92 54727.03 88888.00 2013-05-19 08:35:02.750 139 12427.90 59.00 54727.00 88888.00 2013-05-19 08:35:02.875 139 12427.90 59.08 54726.93 88888.00 2013-05-19 08:35:03.000 139 12427.90 59.12 54726.93 88888.00 2013-05-19 08:35:03.125 139 12427.88 59.20 54726.95 88888.00 2013-05-19 08:35:03.250 139 12427.85 59.27 54726.95 88888.00 2013-05-19 08:35:03.375 139 12427.88 59.38 54726.93 88888.00 2013-05-19 08:35:03.500 139 12427.85 59.42 54726.90 88888.00 2013-05-19 08:35:03.625 139 12427.77 59.45 54726.90 88888.00 2013-05-19 08:35:03.750 139 12427.83 59.50 54726.90 88888.00 2013-05-19 08:35:03.875 139 12427.90 59.50 54726.88 88888.00 2013-05-19 08:35:04.000 139 12427.90 59.55 54726.88 88888.00 2013-05-19 08:35:04.125 139 12427.80 59.55 54726.90 88888.00 2013-05-19 08:35:04.250 139 12427.77 59.55 54726.90 88888.00 2013-05-19 08:35:04.375 139 12427.88 59.55 54726.90 88888.00 2013-05-19 08:35:04.500 139 12427.90 59.55 54726.88 88888.00 2013-05-19 08:35:04.625 139 12427.95 59.58 54726.90 88888.00 2013-05-19 08:35:04.750 139 12427.92 59.58 54726.90 88888.00 2013-05-19 08:35:04.875 139 12427.85 59.52 54726.85 88888.00 2013-05-19 08:35:05.000 139 12427.80 59.50 54726.82 88888.00 2013-05-19 08:35:05.125 139 12427.67 59.52 54726.85 88888.00 2013-05-19 08:35:05.250 139 12427.70 59.52 54726.85 88888.00 2013-05-19 08:35:05.375 139 12427.75 59.52 54726.82 88888.00 2013-05-19 08:35:05.500 139 12427.70 59.58 54726.88 88888.00 2013-05-19 08:35:05.625 139 12427.65 59.58 54726.88 88888.00 2013-05-19 08:35:05.750 139 12427.65 59.58 54726.88 88888.00 2013-05-19 08:35:05.875 139 12427.67 59.58 54726.88 88888.00 2013-05-19 08:35:06.000 139 12427.70 59.55 54726.90 88888.00 2013-05-19 08:35:06.125 139 12427.77 59.58 54726.95 88888.00 2013-05-19 08:35:06.250 139 12427.73 59.55 54726.95 88888.00 2013-05-19 08:35:06.375 139 12427.65 59.55 54726.95 88888.00 2013-05-19 08:35:06.500 139 12427.58 59.48 54726.95 88888.00 2013-05-19 08:35:06.625 139 12427.50 59.45 54726.97 88888.00 2013-05-19 08:35:06.750 139 12427.45 59.45 54727.00 88888.00 2013-05-19 08:35:06.875 139 12427.42 59.42 54727.00 88888.00 2013-05-19 08:35:07.000 139 12427.38 59.40 54727.03 88888.00 2013-05-19 08:35:07.125 139 12427.27 59.38 54727.07 88888.00 2013-05-19 08:35:07.250 139 12427.25 59.35 54727.12 88888.00 2013-05-19 08:35:07.375 139 12427.23 59.30 54727.12 88888.00 2013-05-19 08:35:07.500 139 12427.12 59.23 54727.12 88888.00 2013-05-19 08:35:07.625 139 12427.02 59.17 54727.12 88888.00 2013-05-19 08:35:07.750 139 12427.05 59.15 54727.18 88888.00 2013-05-19 08:35:07.875 139 12427.05 59.12 54727.25 88888.00 2013-05-19 08:35:08.000 139 12426.95 59.08 54727.25 88888.00 2013-05-19 08:35:08.125 139 12426.83 59.05 54727.30 88888.00 2013-05-19 08:35:08.250 139 12426.67 58.92 54727.32 88888.00 2013-05-19 08:35:08.375 139 12426.55 58.85 54727.32 88888.00 2013-05-19 08:35:08.500 139 12426.40 58.80 54727.38 88888.00 2013-05-19 08:35:08.625 139 12426.30 58.77 54727.43 88888.00 2013-05-19 08:35:08.750 139 12426.25 58.77 54727.47 88888.00 2013-05-19 08:35:08.875 139 12426.17 58.75 54727.57 88888.00 2013-05-19 08:35:09.000 139 12426.00 58.65 54727.55 88888.00 2013-05-19 08:35:09.125 139 12425.85 58.65 54727.60 88888.00 2013-05-19 08:35:09.250 139 12425.67 58.62 54727.65 88888.00 2013-05-19 08:35:09.375 139 12425.52 58.60 54727.65 88888.00 2013-05-19 08:35:09.500 139 12425.40 58.60 54727.70 88888.00 2013-05-19 08:35:09.625 139 12425.33 58.62 54727.75 88888.00 2013-05-19 08:35:09.750 139 12425.17 58.65 54727.80 88888.00 2013-05-19 08:35:09.875 139 12424.98 58.67 54727.88 88888.00 2013-05-19 08:35:10.000 139 12424.92 58.73 54727.90 88888.00 2013-05-19 08:35:10.125 139 12424.80 58.77 54727.95 88888.00 2013-05-19 08:35:10.250 139 12424.65 58.85 54728.05 88888.00 2013-05-19 08:35:10.375 139 12424.55 58.88 54728.05 88888.00 2013-05-19 08:35:10.500 139 12424.48 58.90 54728.10 88888.00 2013-05-19 08:35:10.625 139 12424.42 58.90 54728.07 88888.00 2013-05-19 08:35:10.750 139 12424.38 59.00 54728.12 88888.00 2013-05-19 08:35:10.875 139 12424.30 59.08 54728.15 88888.00 2013-05-19 08:35:11.000 139 12424.17 59.12 54728.20 88888.00 2013-05-19 08:35:11.125 139 12424.12 59.20 54728.25 88888.00 2013-05-19 08:35:11.250 139 12424.05 59.27 54728.32 88888.00 2013-05-19 08:35:11.375 139 12424.02 59.33 54728.32 88888.00 2013-05-19 08:35:11.500 139 12423.95 59.35 54728.35 88888.00 2013-05-19 08:35:11.625 139 12423.92 59.42 54728.38 88888.00 2013-05-19 08:35:11.750 139 12423.85 59.48 54728.43 88888.00 2013-05-19 08:35:11.875 139 12423.80 59.45 54728.45 88888.00 2013-05-19 08:35:12.000 139 12423.77 59.45 54728.45 88888.00 2013-05-19 08:35:12.125 139 12423.77 59.48 54728.53 88888.00 2013-05-19 08:35:12.250 139 12423.75 59.48 54728.55 88888.00 2013-05-19 08:35:12.375 139 12423.70 59.42 54728.55 88888.00 2013-05-19 08:35:12.500 139 12423.67 59.42 54728.60 88888.00 2013-05-19 08:35:12.625 139 12423.65 59.38 54728.65 88888.00 2013-05-19 08:35:12.750 139 12423.65 59.30 54728.68 88888.00 2013-05-19 08:35:12.875 139 12423.58 59.25 54728.68 88888.00 2013-05-19 08:35:13.000 139 12423.55 59.25 54728.72 88888.00 2013-05-19 08:35:13.125 139 12423.52 59.20 54728.80 88888.00 2013-05-19 08:35:13.250 139 12423.40 59.12 54728.80 88888.00 2013-05-19 08:35:13.375 139 12423.35 59.08 54728.82 88888.00 2013-05-19 08:35:13.500 139 12423.38 59.05 54728.85 88888.00 2013-05-19 08:35:13.625 139 12423.38 58.98 54728.90 88888.00 2013-05-19 08:35:13.750 139 12423.30 58.92 54728.90 88888.00 2013-05-19 08:35:13.875 139 12423.23 58.83 54728.95 88888.00 2013-05-19 08:35:14.000 139 12423.20 58.80 54728.97 88888.00 2013-05-19 08:35:14.125 139 12423.20 58.73 54729.03 88888.00 2013-05-19 08:35:14.250 139 12423.20 58.67 54729.05 88888.00 2013-05-19 08:35:14.375 139 12423.12 58.62 54729.07 88888.00 2013-05-19 08:35:14.500 139 12423.00 58.52 54729.10 88888.00 2013-05-19 08:35:14.625 139 12423.00 58.40 54729.12 88888.00 2013-05-19 08:35:14.750 139 12423.08 58.35 54729.12 88888.00 2013-05-19 08:35:14.875 139 12423.12 58.27 54729.20 88888.00 2013-05-19 08:35:15.000 139 12423.05 58.23 54729.20 88888.00 2013-05-19 08:35:15.125 139 12423.02 58.15 54729.22 88888.00 2013-05-19 08:35:15.250 139 12422.95 58.02 54729.25 88888.00 2013-05-19 08:35:15.375 139 12423.00 58.00 54729.30 88888.00 2013-05-19 08:35:15.500 139 12423.00 57.90 54729.28 88888.00 2013-05-19 08:35:15.625 139 12422.95 57.83 54729.35 88888.00 2013-05-19 08:35:15.750 139 12422.88 57.73 54729.38 88888.00 2013-05-19 08:35:15.875 139 12422.85 57.67 54729.40 88888.00 2013-05-19 08:35:16.000 139 12422.83 57.60 54729.40 88888.00 2013-05-19 08:35:16.125 139 12422.75 57.52 54729.45 88888.00 2013-05-19 08:35:16.250 139 12422.67 57.45 54729.50 88888.00 2013-05-19 08:35:16.375 139 12422.65 57.38 54729.47 88888.00 2013-05-19 08:35:16.500 139 12422.62 57.27 54729.50 88888.00 2013-05-19 08:35:16.625 139 12422.58 57.25 54729.53 88888.00 2013-05-19 08:35:16.750 139 12422.58 57.23 54729.60 88888.00 2013-05-19 08:35:16.875 139 12422.50 57.20 54729.62 88888.00 2013-05-19 08:35:17.000 139 12422.50 57.12 54729.62 88888.00 2013-05-19 08:35:17.125 139 12422.50 57.10 54729.65 88888.00 2013-05-19 08:35:17.250 139 12422.42 57.02 54729.65 88888.00 2013-05-19 08:35:17.375 139 12422.35 57.02 54729.68 88888.00 2013-05-19 08:35:17.500 139 12422.30 57.00 54729.68 88888.00 2013-05-19 08:35:17.625 139 12422.25 56.95 54729.70 88888.00 2013-05-19 08:35:17.750 139 12422.25 56.98 54729.72 88888.00 2013-05-19 08:35:17.875 139 12422.23 57.00 54729.78 88888.00 2013-05-19 08:35:18.000 139 12422.12 56.98 54729.80 88888.00 2013-05-19 08:35:18.125 139 12422.08 56.95 54729.78 88888.00 2013-05-19 08:35:18.250 139 12422.05 56.98 54729.78 88888.00 2013-05-19 08:35:18.375 139 12421.95 56.95 54729.78 88888.00 2013-05-19 08:35:18.500 139 12421.90 56.98 54729.80 88888.00 2013-05-19 08:35:18.625 139 12421.98 57.02 54729.80 88888.00 2013-05-19 08:35:18.750 139 12421.98 57.10 54729.78 88888.00 2013-05-19 08:35:18.875 139 12421.98 57.10 54729.78 88888.00 2013-05-19 08:35:19.000 139 12421.95 57.15 54729.75 88888.00 2013-05-19 08:35:19.125 139 12422.05 57.20 54729.75 88888.00 2013-05-19 08:35:19.250 139 12422.15 57.27 54729.72 88888.00 2013-05-19 08:35:19.375 139 12422.27 57.38 54729.70 88888.00 2013-05-19 08:35:19.500 139 12422.38 57.50 54729.70 88888.00 2013-05-19 08:35:19.625 139 12422.42 57.60 54729.65 88888.00 2013-05-19 08:35:19.750 139 12422.55 57.70 54729.62 88888.00 2013-05-19 08:35:19.875 139 12422.65 57.80 54729.62 88888.00 2013-05-19 08:35:20.000 139 12422.75 57.92 54729.60 88888.00 2013-05-19 08:35:20.125 139 12422.90 58.05 54729.57 88888.00 2013-05-19 08:35:20.250 139 12423.05 58.20 54729.53 88888.00 2013-05-19 08:35:20.375 139 12423.15 58.27 54729.50 88888.00 2013-05-19 08:35:20.500 139 12423.27 58.45 54729.47 88888.00 2013-05-19 08:35:20.625 139 12423.45 58.60 54729.47 88888.00 2013-05-19 08:35:20.750 139 12423.52 58.67 54729.43 88888.00 2013-05-19 08:35:20.875 139 12423.60 58.83 54729.38 88888.00 2013-05-19 08:35:21.000 139 12423.67 59.00 54729.35 88888.00 2013-05-19 08:35:21.125 139 12423.80 59.17 54729.38 88888.00 2013-05-19 08:35:21.250 139 12423.88 59.27 54729.35 88888.00 2013-05-19 08:35:21.375 139 12423.98 59.38 54729.28 88888.00 2013-05-19 08:35:21.500 139 12424.05 59.45 54729.28 88888.00 2013-05-19 08:35:21.625 139 12424.10 59.55 54729.25 88888.00 2013-05-19 08:35:21.750 139 12424.10 59.62 54729.28 88888.00 2013-05-19 08:35:21.875 139 12424.10 59.70 54729.25 88888.00 2013-05-19 08:35:22.000 139 12424.12 59.75 54729.28 88888.00 2013-05-19 08:35:22.125 139 12424.05 59.83 54729.30 88888.00 2013-05-19 08:35:22.250 139 12423.98 59.88 54729.28 88888.00 2013-05-19 08:35:22.375 139 12424.00 59.90 54729.25 88888.00 2013-05-19 08:35:22.500 139 12424.05 59.90 54729.22 88888.00 2013-05-19 08:35:22.625 139 12424.00 59.92 54729.25 88888.00 2013-05-19 08:35:22.750 139 12423.95 59.98 54729.30 88888.00 2013-05-19 08:35:22.875 139 12423.88 59.98 54729.28 88888.00 2013-05-19 08:35:23.000 139 12423.77 59.98 54729.28 88888.00 2013-05-19 08:35:23.125 139 12423.73 59.92 54729.25 88888.00 2013-05-19 08:35:23.250 139 12423.67 59.83 54729.30 88888.00 2013-05-19 08:35:23.375 139 12423.52 59.77 54729.28 88888.00 2013-05-19 08:35:23.500 139 12423.40 59.75 54729.30 88888.00 2013-05-19 08:35:23.625 139 12423.35 59.77 54729.35 88888.00 2013-05-19 08:35:23.750 139 12423.23 59.65 54729.32 88888.00 2013-05-19 08:35:23.875 139 12423.12 59.52 54729.32 88888.00 2013-05-19 08:35:24.000 139 12423.00 59.40 54729.32 88888.00 2013-05-19 08:35:24.125 139 12422.92 59.33 54729.35 88888.00 2013-05-19 08:35:24.250 139 12422.90 59.25 54729.45 88888.00 2013-05-19 08:35:24.375 139 12422.88 59.17 54729.45 88888.00 2013-05-19 08:35:24.500 139 12422.83 59.08 54729.50 88888.00 2013-05-19 08:35:24.625 139 12422.80 58.95 54729.55 88888.00 2013-05-19 08:35:24.750 139 12422.83 58.77 54729.53 88888.00 2013-05-19 08:35:24.875 139 12422.77 58.67 54729.55 88888.00 2013-05-19 08:35:25.000 139 12422.75 58.55 54729.55 88888.00 2013-05-19 08:35:25.125 139 12422.80 58.42 54729.55 88888.00 2013-05-19 08:35:25.250 139 12422.83 58.33 54729.57 88888.00 2013-05-19 08:35:25.375 139 12422.85 58.30 54729.60 88888.00 2013-05-19 08:35:25.500 139 12422.88 58.20 54729.60 88888.00 2013-05-19 08:35:25.625 139 12422.85 58.05 54729.55 88888.00 2013-05-19 08:35:25.750 139 12422.83 57.92 54729.57 88888.00 2013-05-19 08:35:25.875 139 12422.80 57.85 54729.62 88888.00 2013-05-19 08:35:26.000 139 12422.83 57.75 54729.60 88888.00 2013-05-19 08:35:26.125 139 12422.92 57.65 54729.60 88888.00 2013-05-19 08:35:26.250 139 12422.95 57.50 54729.60 88888.00 2013-05-19 08:35:26.375 139 12423.00 57.38 54729.60 88888.00 2013-05-19 08:35:26.500 139 12423.12 57.25 54729.60 88888.00 2013-05-19 08:35:26.625 139 12423.20 57.05 54729.60 88888.00 2013-05-19 08:35:26.750 139 12423.30 56.95 54729.62 88888.00 2013-05-19 08:35:26.875 139 12423.33 56.83 54729.60 88888.00 2013-05-19 08:35:27.000 139 12423.35 56.70 54729.60 88888.00 2013-05-19 08:35:27.125 139 12423.48 56.60 54729.62 88888.00 2013-05-19 08:35:27.250 139 12423.58 56.42 54729.57 88888.00 2013-05-19 08:35:27.375 139 12423.65 56.27 54729.57 88888.00 2013-05-19 08:35:27.500 139 12423.75 56.15 54729.60 88888.00 2013-05-19 08:35:27.625 139 12423.88 56.02 54729.57 88888.00 2013-05-19 08:35:27.750 139 12424.02 55.90 54729.55 88888.00 2013-05-19 08:35:27.875 139 12424.23 55.80 54729.57 88888.00 2013-05-19 08:35:28.000 139 12424.38 55.73 54729.60 88888.00 2013-05-19 08:35:28.125 139 12424.50 55.65 54729.62 88888.00 2013-05-19 08:35:28.250 139 12424.67 55.60 54729.62 88888.00 2013-05-19 08:35:28.375 139 12424.85 55.55 54729.60 88888.00 2013-05-19 08:35:28.500 139 12425.00 55.45 54729.57 88888.00 2013-05-19 08:35:28.625 139 12425.12 55.40 54729.57 88888.00 2013-05-19 08:35:28.750 139 12425.27 55.40 54729.57 88888.00 2013-05-19 08:35:28.875 139 12425.42 55.42 54729.60 88888.00 2013-05-19 08:35:29.000 139 12425.58 55.45 54729.60 88888.00 2013-05-19 08:35:29.125 139 12425.70 55.42 54729.57 88888.00 2013-05-19 08:35:29.250 139 12425.80 55.35 54729.55 88888.00 2013-05-19 08:35:29.375 139 12426.00 55.40 54729.55 88888.00 2013-05-19 08:35:29.500 139 12426.10 55.40 54729.55 88888.00 2013-05-19 08:35:29.625 139 12426.17 55.45 54729.55 88888.00 2013-05-19 08:35:29.750 139 12426.27 55.48 54729.53 88888.00 2013-05-19 08:35:29.875 139 12426.40 55.50 54729.50 88888.00 2013-05-19 08:35:30.000 139 12426.45 55.48 54729.43 88888.00 2013-05-19 08:35:30.125 139 12426.50 55.52 54729.47 88888.00 2013-05-19 08:35:30.250 139 12426.55 55.60 54729.47 88888.00 2013-05-19 08:35:30.375 139 12426.62 55.65 54729.47 88888.00 2013-05-19 08:35:30.500 139 12426.70 55.67 54729.45 88888.00 2013-05-19 08:35:30.625 139 12426.75 55.67 54729.40 88888.00 2013-05-19 08:35:30.750 139 12426.83 55.67 54729.40 88888.00 2013-05-19 08:35:30.875 139 12426.85 55.70 54729.43 88888.00 2013-05-19 08:35:31.000 139 12426.88 55.75 54729.40 88888.00 2013-05-19 08:35:31.125 139 12426.92 55.77 54729.40 88888.00 2013-05-19 08:35:31.250 139 12426.92 55.80 54729.47 88888.00 2013-05-19 08:35:31.375 139 12426.95 55.80 54729.45 88888.00 2013-05-19 08:35:31.500 139 12427.00 55.83 54729.43 88888.00 2013-05-19 08:35:31.625 139 12427.10 55.83 54729.40 88888.00 2013-05-19 08:35:31.750 139 12427.10 55.85 54729.45 88888.00 2013-05-19 08:35:31.875 139 12427.12 55.83 54729.50 88888.00 2013-05-19 08:35:32.000 139 12427.10 55.77 54729.47 88888.00 2013-05-19 08:35:32.125 139 12427.08 55.75 54729.45 88888.00 2013-05-19 08:35:32.250 139 12427.08 55.73 54729.45 88888.00 2013-05-19 08:35:32.375 139 12427.08 55.73 54729.43 88888.00 2013-05-19 08:35:32.500 139 12427.02 55.70 54729.43 88888.00 2013-05-19 08:35:32.625 139 12427.05 55.65 54729.45 88888.00 2013-05-19 08:35:32.750 139 12427.05 55.65 54729.47 88888.00 2013-05-19 08:35:32.875 139 12427.02 55.62 54729.50 88888.00 2013-05-19 08:35:33.000 139 12427.00 55.60 54729.47 88888.00 2013-05-19 08:35:33.125 139 12427.05 55.58 54729.50 88888.00 2013-05-19 08:35:33.250 139 12427.08 55.48 54729.53 88888.00 2013-05-19 08:35:33.375 139 12427.05 55.42 54729.50 88888.00 2013-05-19 08:35:33.500 139 12426.98 55.40 54729.55 88888.00 2013-05-19 08:35:33.625 139 12427.02 55.38 54729.53 88888.00 2013-05-19 08:35:33.750 139 12427.05 55.33 54729.55 88888.00 2013-05-19 08:35:33.875 139 12427.05 55.23 54729.53 88888.00 2013-05-19 08:35:34.000 139 12427.08 55.12 54729.50 88888.00 2013-05-19 08:35:34.125 139 12427.15 55.12 54729.60 88888.00 2013-05-19 08:35:34.250 139 12427.15 55.12 54729.65 88888.00 2013-05-19 08:35:34.375 139 12427.12 55.08 54729.62 88888.00 2013-05-19 08:35:34.500 139 12427.05 54.98 54729.62 88888.00 2013-05-19 08:35:34.625 139 12427.10 54.90 54729.65 88888.00 2013-05-19 08:35:34.750 139 12427.15 54.88 54729.65 88888.00 2013-05-19 08:35:34.875 139 12427.08 54.80 54729.65 88888.00 2013-05-19 08:35:35.000 139 12427.00 54.70 54729.65 88888.00 2013-05-19 08:35:35.125 139 12427.05 54.65 54729.70 88888.00 2013-05-19 08:35:35.250 139 12427.10 54.55 54729.72 88888.00 2013-05-19 08:35:35.375 139 12427.10 54.48 54729.72 88888.00 2013-05-19 08:35:35.500 139 12427.05 54.45 54729.72 88888.00 2013-05-19 08:35:35.625 139 12427.05 54.38 54729.75 88888.00 2013-05-19 08:35:35.750 139 12427.15 54.25 54729.82 88888.00 2013-05-19 08:35:35.875 139 12427.20 54.20 54729.85 88888.00 2013-05-19 08:35:36.000 139 12427.17 54.12 54729.88 88888.00 2013-05-19 08:35:36.125 139 12427.23 54.00 54729.93 88888.00 2013-05-19 08:35:36.250 139 12427.30 53.90 54729.95 88888.00 2013-05-19 08:35:36.375 139 12427.38 53.88 54730.00 88888.00 2013-05-19 08:35:36.500 139 12427.38 53.75 54729.97 88888.00 2013-05-19 08:35:36.625 139 12427.33 53.62 54729.97 88888.00 2013-05-19 08:35:36.750 139 12427.33 53.60 54730.03 88888.00 2013-05-19 08:35:36.875 139 12427.45 53.55 54730.10 88888.00 2013-05-19 08:35:37.000 139 12427.50 53.50 54730.10 88888.00 2013-05-19 08:35:37.125 139 12427.50 53.42 54730.15 88888.00 2013-05-19 08:35:37.250 139 12427.48 53.35 54730.18 88888.00 2013-05-19 08:35:37.375 139 12427.52 53.27 54730.15 88888.00 2013-05-19 08:35:37.500 139 12427.62 53.23 54730.20 88888.00 2013-05-19 08:35:37.625 139 12427.67 53.20 54730.28 88888.00 2013-05-19 08:35:37.750 139 12427.77 53.15 54730.30 88888.00 2013-05-19 08:35:37.875 139 12427.83 53.05 54730.30 88888.00 2013-05-19 08:35:38.000 139 12427.88 53.00 54730.32 88888.00 2013-05-19 08:35:38.125 139 12427.95 52.92 54730.40 88888.00 2013-05-19 08:35:38.250 139 12427.98 52.85 54730.43 88888.00 2013-05-19 08:35:38.375 139 12427.98 52.83 54730.43 88888.00 2013-05-19 08:35:38.500 139 12428.05 52.83 54730.47 88888.00 2013-05-19 08:35:38.625 139 12428.10 52.83 54730.47 88888.00 2013-05-19 08:35:38.750 139 12428.10 52.80 54730.53 88888.00 2013-05-19 08:35:38.875 139 12428.12 52.77 54730.55 88888.00 2013-05-19 08:35:39.000 139 12428.10 52.73 54730.57 88888.00 2013-05-19 08:35:39.125 139 12428.15 52.75 54730.62 88888.00 2013-05-19 08:35:39.250 139 12428.15 52.73 54730.68 88888.00 2013-05-19 08:35:39.375 139 12428.17 52.77 54730.70 88888.00 2013-05-19 08:35:39.500 139 12428.23 52.75 54730.70 88888.00 2013-05-19 08:35:39.625 139 12428.25 52.75 54730.72 88888.00 2013-05-19 08:35:39.750 139 12428.25 52.77 54730.82 88888.00 2013-05-19 08:35:39.875 139 12428.25 52.80 54730.85 88888.00 2013-05-19 08:35:40.000 139 12428.27 52.80 54730.85 88888.00 2013-05-19 08:35:40.125 139 12428.33 52.80 54730.90 88888.00 2013-05-19 08:35:40.250 139 12428.30 52.77 54730.90 88888.00 2013-05-19 08:35:40.375 139 12428.27 52.80 54730.90 88888.00 2013-05-19 08:35:40.500 139 12428.30 52.83 54730.95 88888.00 2013-05-19 08:35:40.625 139 12428.30 52.80 54731.00 88888.00 2013-05-19 08:35:40.750 139 12428.33 52.85 54731.05 88888.00 2013-05-19 08:35:40.875 139 12428.35 52.88 54731.07 88888.00 2013-05-19 08:35:41.000 139 12428.33 52.85 54731.07 88888.00 2013-05-19 08:35:41.125 139 12428.30 52.80 54731.10 88888.00 2013-05-19 08:35:41.250 139 12428.25 52.73 54731.12 88888.00 2013-05-19 08:35:41.375 139 12428.30 52.73 54731.10 88888.00 2013-05-19 08:35:41.500 139 12428.42 52.75 54731.15 88888.00 2013-05-19 08:35:41.625 139 12428.55 52.77 54731.22 88888.00 2013-05-19 08:35:41.750 139 12428.62 52.80 54731.25 88888.00 2013-05-19 08:35:41.875 139 12428.73 52.80 54731.25 88888.00 2013-05-19 08:35:42.000 139 12428.80 52.85 54731.28 88888.00 2013-05-19 08:35:42.125 139 12428.83 52.85 54731.28 88888.00 2013-05-19 08:35:42.250 139 12428.92 52.95 54731.30 88888.00 2013-05-19 08:35:42.375 139 12428.98 53.02 54731.30 88888.00 2013-05-19 08:35:42.500 139 12429.08 53.10 54731.35 88888.00 2013-05-19 08:35:42.625 139 12429.20 53.17 54731.35 88888.00 2013-05-19 08:35:42.750 139 12429.27 53.33 54731.38 88888.00 2013-05-19 08:35:42.875 139 12429.35 53.45 54731.35 88888.00 2013-05-19 08:35:43.000 139 12429.40 53.52 54731.35 88888.00 2013-05-19 08:35:43.125 139 12429.42 53.67 54731.40 88888.00 2013-05-19 08:35:43.250 139 12429.42 53.85 54731.43 88888.00 2013-05-19 08:35:43.375 139 12429.45 54.02 54731.45 88888.00 2013-05-19 08:35:43.500 139 12429.52 54.25 54731.50 88888.00 2013-05-19 08:35:43.625 139 12429.58 54.45 54731.53 88888.00 2013-05-19 08:35:43.750 139 12429.62 54.67 54731.55 88888.00 2013-05-19 08:35:43.875 139 12429.65 54.88 54731.57 88888.00 2013-05-19 08:35:44.000 139 12429.67 55.02 54731.55 88888.00 2013-05-19 08:35:44.125 139 12429.62 55.20 54731.53 88888.00 2013-05-19 08:35:44.250 139 12429.60 55.38 54731.57 88888.00 2013-05-19 08:35:44.375 139 12429.65 55.58 54731.57 88888.00 2013-05-19 08:35:44.500 139 12429.58 55.73 54731.55 88888.00 2013-05-19 08:35:44.625 139 12429.58 55.90 54731.60 88888.00 2013-05-19 08:35:44.750 139 12429.55 56.05 54731.65 88888.00 2013-05-19 08:35:44.875 139 12429.48 56.17 54731.62 88888.00 2013-05-19 08:35:45.000 139 12429.40 56.30 54731.62 88888.00 2013-05-19 08:35:45.125 139 12429.42 56.52 54731.68 88888.00 2013-05-19 08:35:45.250 139 12429.35 56.67 54731.65 88888.00 2013-05-19 08:35:45.375 139 12429.27 56.80 54731.68 88888.00 2013-05-19 08:35:45.500 139 12429.27 56.95 54731.68 88888.00 2013-05-19 08:35:45.625 139 12429.20 57.08 54731.65 88888.00 2013-05-19 08:35:45.750 139 12429.08 57.20 54731.65 88888.00 2013-05-19 08:35:45.875 139 12428.95 57.30 54731.68 88888.00 2013-05-19 08:35:46.000 139 12428.90 57.42 54731.70 88888.00 2013-05-19 08:35:46.125 139 12428.80 57.58 54731.70 88888.00 2013-05-19 08:35:46.250 139 12428.70 57.73 54731.70 88888.00 2013-05-19 08:35:46.375 139 12428.65 57.88 54731.70 88888.00 2013-05-19 08:35:46.500 139 12428.45 57.98 54731.72 88888.00 2013-05-19 08:35:46.625 139 12428.25 58.10 54731.72 88888.00 2013-05-19 08:35:46.750 139 12428.12 58.23 54731.75 88888.00 2013-05-19 08:35:46.875 139 12427.90 58.35 54731.78 88888.00 2013-05-19 08:35:47.000 139 12427.75 58.45 54731.78 88888.00 2013-05-19 08:35:47.125 139 12427.62 58.55 54731.75 88888.00 2013-05-19 08:35:47.250 139 12427.40 58.70 54731.78 88888.00 2013-05-19 08:35:47.375 139 12427.17 58.80 54731.78 88888.00 2013-05-19 08:35:47.500 139 12426.92 58.95 54731.80 88888.00 2013-05-19 08:35:47.625 139 12426.75 59.12 54731.82 88888.00 2013-05-19 08:35:47.750 139 12426.58 59.23 54731.85 88888.00 2013-05-19 08:35:47.875 139 12426.40 59.35 54731.90 88888.00 2013-05-19 08:35:48.000 139 12426.15 59.48 54731.90 88888.00 2013-05-19 08:35:48.125 139 12425.88 59.58 54731.93 88888.00 2013-05-19 08:35:48.250 139 12425.58 59.75 54731.97 88888.00 2013-05-19 08:35:48.375 139 12425.38 59.83 54731.97 88888.00 2013-05-19 08:35:48.500 139 12425.15 59.95 54732.00 88888.00 2013-05-19 08:35:48.625 139 12424.90 60.02 54732.03 88888.00 2013-05-19 08:35:48.750 139 12424.58 60.10 54732.07 88888.00 2013-05-19 08:35:48.875 139 12424.23 60.20 54732.07 88888.00 2013-05-19 08:35:49.000 139 12424.02 60.30 54732.12 88888.00 2013-05-19 08:35:49.125 139 12423.80 60.38 54732.18 88888.00 2013-05-19 08:35:49.250 139 12423.58 60.45 54732.28 88888.00 2013-05-19 08:35:49.375 139 12423.35 60.50 54732.32 88888.00 2013-05-19 08:35:49.500 139 12423.10 60.58 54732.38 88888.00 2013-05-19 08:35:49.625 139 12422.75 60.55 54732.43 88888.00 2013-05-19 08:35:49.750 139 12422.50 60.55 54732.45 88888.00 2013-05-19 08:35:49.875 139 12422.40 60.58 54732.53 88888.00 2013-05-19 08:35:50.000 139 12422.23 60.55 54732.55 88888.00 2013-05-19 08:35:50.125 139 12422.08 60.55 54732.60 88888.00 2013-05-19 08:35:50.250 139 12421.92 60.50 54732.68 88888.00 2013-05-19 08:35:50.375 139 12421.80 60.50 54732.70 88888.00 2013-05-19 08:35:50.500 139 12421.73 60.50 54732.78 88888.00 2013-05-19 08:35:50.625 139 12421.62 60.48 54732.85 88888.00 2013-05-19 08:35:50.750 139 12421.58 60.38 54732.88 88888.00 2013-05-19 08:35:50.875 139 12421.50 60.30 54732.93 88888.00 2013-05-19 08:35:51.000 139 12421.40 60.27 54732.97 88888.00 2013-05-19 08:35:51.125 139 12421.27 60.15 54733.03 88888.00 2013-05-19 08:35:51.250 139 12421.17 60.08 54733.07 88888.00 2013-05-19 08:35:51.375 139 12421.15 60.02 54733.10 88888.00 2013-05-19 08:35:51.500 139 12421.10 60.02 54733.20 88888.00 2013-05-19 08:35:51.625 139 12421.08 59.98 54733.25 88888.00 2013-05-19 08:35:51.750 139 12421.12 59.95 54733.30 88888.00 2013-05-19 08:35:51.875 139 12421.12 59.85 54733.35 88888.00 2013-05-19 08:35:52.000 139 12421.12 59.75 54733.40 88888.00 2013-05-19 08:35:52.125 139 12421.15 59.70 54733.43 88888.00 2013-05-19 08:35:52.250 139 12421.17 59.65 54733.50 88888.00 2013-05-19 08:35:52.375 139 12421.23 59.62 54733.50 88888.00 2013-05-19 08:35:52.500 139 12421.20 59.60 54733.55 88888.00 2013-05-19 08:35:52.625 139 12421.20 59.55 54733.57 88888.00 2013-05-19 08:35:52.750 139 12421.23 59.48 54733.62 88888.00 2013-05-19 08:35:52.875 139 12421.25 59.45 54733.68 88888.00 2013-05-19 08:35:53.000 139 12421.35 59.42 54733.72 88888.00 2013-05-19 08:35:53.125 139 12421.48 59.33 54733.75 88888.00 2013-05-19 08:35:53.250 139 12421.58 59.25 54733.82 88888.00 2013-05-19 08:35:53.375 139 12421.70 59.23 54733.85 88888.00 2013-05-19 08:35:53.500 139 12421.75 59.15 54733.85 88888.00 2013-05-19 08:35:53.625 139 12421.90 59.05 54733.85 88888.00 2013-05-19 08:35:53.750 139 12422.02 58.95 54733.90 88888.00 2013-05-19 08:35:53.875 139 12422.10 58.88 54733.93 88888.00 2013-05-19 08:35:54.000 139 12422.30 58.83 54733.95 88888.00 2013-05-19 08:35:54.125 139 12422.48 58.80 54734.00 88888.00 2013-05-19 08:35:54.250 139 12422.60 58.65 54734.00 88888.00 2013-05-19 08:35:54.375 139 12422.70 58.55 54734.00 88888.00 2013-05-19 08:35:54.500 139 12422.80 58.48 54734.00 88888.00 2013-05-19 08:35:54.625 139 12422.95 58.35 54734.03 88888.00 2013-05-19 08:35:54.750 139 12423.15 58.23 54734.07 88888.00 2013-05-19 08:35:54.875 139 12423.30 58.17 54734.10 88888.00 2013-05-19 08:35:55.000 139 12423.42 58.15 54734.15 88888.00 2013-05-19 08:35:55.125 139 12423.55 58.10 54734.15 88888.00 2013-05-19 08:35:55.250 139 12423.70 58.00 54734.10 88888.00 2013-05-19 08:35:55.375 139 12423.85 57.92 54734.10 88888.00 2013-05-19 08:35:55.500 139 12423.98 57.88 54734.18 88888.00 2013-05-19 08:35:55.625 139 12424.10 57.80 54734.20 88888.00 2013-05-19 08:35:55.750 139 12424.23 57.77 54734.25 88888.00 2013-05-19 08:35:55.875 139 12424.33 57.73 54734.28 88888.00 2013-05-19 08:35:56.000 139 12424.38 57.67 54734.28 88888.00 2013-05-19 08:35:56.125 139 12424.50 57.65 54734.32 88888.00 2013-05-19 08:35:56.250 139 12424.52 57.58 54734.32 88888.00 2013-05-19 08:35:56.375 139 12424.62 57.58 54734.35 88888.00 2013-05-19 08:35:56.500 139 12424.73 57.55 54734.38 88888.00 2013-05-19 08:35:56.625 139 12424.80 57.52 54734.40 88888.00 2013-05-19 08:35:56.750 139 12424.80 57.50 54734.43 88888.00 2013-05-19 08:35:56.875 139 12424.83 57.48 54734.45 88888.00 2013-05-19 08:35:57.000 139 12424.88 57.45 54734.53 88888.00 2013-05-19 08:35:57.125 139 12424.92 57.40 54734.50 88888.00 2013-05-19 08:35:57.250 139 12425.00 57.38 54734.55 88888.00 2013-05-19 08:35:57.375 139 12425.15 57.35 54734.60 88888.00 2013-05-19 08:35:57.500 139 12425.25 57.35 54734.68 88888.00 2013-05-19 08:35:57.625 139 12425.35 57.27 54734.70 88888.00 2013-05-19 08:35:57.750 139 12425.42 57.20 54734.72 88888.00 2013-05-19 08:35:57.875 139 12425.50 57.17 54734.75 88888.00 2013-05-19 08:35:58.000 139 12425.55 57.15 54734.72 88888.00 2013-05-19 08:35:58.125 139 12425.65 57.08 54734.78 88888.00 2013-05-19 08:35:58.250 139 12425.65 57.02 54734.82 88888.00 2013-05-19 08:35:58.375 139 12425.67 57.02 54734.85 88888.00 2013-05-19 08:35:58.500 139 12425.67 57.00 54734.88 88888.00 2013-05-19 08:35:58.625 139 12425.75 56.90 54734.90 88888.00 2013-05-19 08:35:58.750 139 12425.83 56.88 54734.93 88888.00 2013-05-19 08:35:58.875 139 12425.90 56.85 54734.97 88888.00 2013-05-19 08:35:59.000 139 12425.98 56.85 54735.05 88888.00 2013-05-19 08:35:59.125 139 12426.10 56.85 54735.12 88888.00 2013-05-19 08:35:59.250 139 12426.10 56.77 54735.15 88888.00 2013-05-19 08:35:59.375 139 12426.08 56.75 54735.15 88888.00 2013-05-19 08:35:59.500 139 12426.12 56.73 54735.18 88888.00 2013-05-19 08:35:59.625 139 12426.15 56.75 54735.20 88888.00 2013-05-19 08:35:59.750 139 12426.12 56.73 54735.25 88888.00 2013-05-19 08:35:59.875 139 12426.15 56.70 54735.30 88888.00 2013-05-19 08:36:00.000 139 12426.12 56.67 54735.32 88888.00 2013-05-19 08:36:00.125 139 12426.10 56.67 54735.35 88888.00 2013-05-19 08:36:00.250 139 12426.17 56.62 54735.43 88888.00 2013-05-19 08:36:00.375 139 12426.17 56.65 54735.47 88888.00 2013-05-19 08:36:00.500 139 12426.08 56.65 54735.53 88888.00 2013-05-19 08:36:00.625 139 12426.02 56.62 54735.57 88888.00 2013-05-19 08:36:00.750 139 12426.00 56.60 54735.62 88888.00 2013-05-19 08:36:00.875 139 12426.02 56.55 54735.68 88888.00 2013-05-19 08:36:01.000 139 12426.05 56.58 54735.72 88888.00 2013-05-19 08:36:01.125 139 12425.95 56.55 54735.75 88888.00 2013-05-19 08:36:01.250 139 12425.90 56.50 54735.82 88888.00 2013-05-19 08:36:01.375 139 12425.92 56.52 54735.88 88888.00 2013-05-19 08:36:01.500 139 12425.95 56.52 54735.90 88888.00 2013-05-19 08:36:01.625 139 12425.92 56.52 54735.97 88888.00 2013-05-19 08:36:01.750 139 12425.88 56.58 54736.03 88888.00 2013-05-19 08:36:01.875 139 12425.85 56.58 54736.05 88888.00 2013-05-19 08:36:02.000 139 12425.83 56.58 54736.05 88888.00 2013-05-19 08:36:02.125 139 12425.92 56.60 54736.10 88888.00 2013-05-19 08:36:02.250 139 12426.00 56.55 54736.18 88888.00 2013-05-19 08:36:02.375 139 12425.98 56.55 54736.18 88888.00 2013-05-19 08:36:02.500 139 12425.90 56.58 54736.20 88888.00 2013-05-19 08:36:02.625 139 12425.98 56.60 54736.28 88888.00 2013-05-19 08:36:02.750 139 12426.02 56.65 54736.35 88888.00 2013-05-19 08:36:02.875 139 12426.08 56.67 54736.40 88888.00 2013-05-19 08:36:03.000 139 12426.10 56.65 54736.40 88888.00 2013-05-19 08:36:03.125 139 12426.12 56.65 54736.40 88888.00 2013-05-19 08:36:03.250 139 12426.12 56.73 54736.50 88888.00 2013-05-19 08:36:03.375 139 12426.17 56.77 54736.55 88888.00 2013-05-19 08:36:03.500 139 12426.25 56.77 54736.53 88888.00 2013-05-19 08:36:03.625 139 12426.40 56.83 54736.57 88888.00 2013-05-19 08:36:03.750 139 12426.48 56.88 54736.60 88888.00 2013-05-19 08:36:03.875 139 12426.45 56.88 54736.62 88888.00 2013-05-19 08:36:04.000 139 12426.48 56.98 54736.68 88888.00 2013-05-19 08:36:04.125 139 12426.50 57.02 54736.72 88888.00 2013-05-19 08:36:04.250 139 12426.45 57.05 54736.72 88888.00 2013-05-19 08:36:04.375 139 12426.48 57.12 54736.75 88888.00 2013-05-19 08:36:04.500 139 12426.58 57.20 54736.80 88888.00 2013-05-19 08:36:04.625 139 12426.62 57.25 54736.82 88888.00 2013-05-19 08:36:04.750 139 12426.65 57.27 54736.85 88888.00 2013-05-19 08:36:04.875 139 12426.70 57.33 54736.85 88888.00 2013-05-19 08:36:05.000 139 12426.73 57.42 54736.88 88888.00 2013-05-19 08:36:05.125 139 12426.67 57.50 54736.88 88888.00 2013-05-19 08:36:05.250 139 12426.70 57.50 54736.95 88888.00 2013-05-19 08:36:05.375 139 12426.75 57.50 54736.93 88888.00 2013-05-19 08:36:05.500 139 12426.75 57.55 54736.97 88888.00 2013-05-19 08:36:05.625 139 12426.83 57.62 54737.03 88888.00 2013-05-19 08:36:05.750 139 12426.85 57.67 54737.05 88888.00 2013-05-19 08:36:05.875 139 12426.85 57.70 54737.07 88888.00 2013-05-19 08:36:06.000 139 12426.90 57.75 54737.10 88888.00 2013-05-19 08:36:06.125 139 12427.00 57.83 54737.12 88888.00 2013-05-19 08:36:06.250 139 12427.08 57.83 54737.15 88888.00 2013-05-19 08:36:06.375 139 12427.12 57.83 54737.15 88888.00 2013-05-19 08:36:06.500 139 12427.17 57.88 54737.22 88888.00 2013-05-19 08:36:06.625 139 12427.20 57.95 54737.22 88888.00 2013-05-19 08:36:06.750 139 12427.20 57.98 54737.22 88888.00 2013-05-19 08:36:06.875 139 12427.27 58.00 54737.20 88888.00 2013-05-19 08:36:07.000 139 12427.38 58.02 54737.25 88888.00 2013-05-19 08:36:07.125 139 12427.52 58.10 54737.28 88888.00 2013-05-19 08:36:07.250 139 12427.62 58.15 54737.30 88888.00 2013-05-19 08:36:07.375 139 12427.70 58.23 54737.35 88888.00 2013-05-19 08:36:07.500 139 12427.70 58.25 54737.40 88888.00 2013-05-19 08:36:07.625 139 12427.70 58.25 54737.35 88888.00 2013-05-19 08:36:07.750 139 12427.67 58.25 54737.30 88888.00 2013-05-19 08:36:07.875 139 12427.65 58.30 54737.35 88888.00 2013-05-19 08:36:08.000 139 12427.65 58.35 54737.35 88888.00 2013-05-19 08:36:08.125 139 12427.65 58.40 54737.40 88888.00 2013-05-19 08:36:08.250 139 12427.60 58.42 54737.45 88888.00 2013-05-19 08:36:08.375 139 12427.58 58.45 54737.43 88888.00 2013-05-19 08:36:08.500 139 12427.52 58.52 54737.45 88888.00 2013-05-19 08:36:08.625 139 12427.50 58.58 54737.45 88888.00 2013-05-19 08:36:08.750 139 12427.52 58.65 54737.47 88888.00 2013-05-19 08:36:08.875 139 12427.55 58.70 54737.45 88888.00 2013-05-19 08:36:09.000 139 12427.50 58.75 54737.47 88888.00 2013-05-19 08:36:09.125 139 12427.45 58.77 54737.50 88888.00 2013-05-19 08:36:09.250 139 12427.40 58.85 54737.50 88888.00 2013-05-19 08:36:09.375 139 12427.42 58.92 54737.53 88888.00 2013-05-19 08:36:09.500 139 12427.38 58.92 54737.53 88888.00 2013-05-19 08:36:09.625 139 12427.33 58.95 54737.50 88888.00 2013-05-19 08:36:09.750 139 12427.33 59.00 54737.53 88888.00 2013-05-19 08:36:09.875 139 12427.30 59.05 54737.50 88888.00 2013-05-19 08:36:10.000 139 12427.25 59.08 54737.55 88888.00 2013-05-19 08:36:10.125 139 12427.20 59.10 54737.57 88888.00 2013-05-19 08:36:10.250 139 12427.17 59.12 54737.57 88888.00 2013-05-19 08:36:10.375 139 12427.12 59.15 54737.60 88888.00 2013-05-19 08:36:10.500 139 12427.02 59.12 54737.57 88888.00 2013-05-19 08:36:10.625 139 12426.98 59.12 54737.60 88888.00 2013-05-19 08:36:10.750 139 12426.95 59.15 54737.62 88888.00 2013-05-19 08:36:10.875 139 12426.92 59.08 54737.62 88888.00 2013-05-19 08:36:11.000 139 12426.83 59.08 54737.62 88888.00 2013-05-19 08:36:11.125 139 12426.80 59.05 54737.62 88888.00 2013-05-19 08:36:11.250 139 12426.83 59.00 54737.65 88888.00 2013-05-19 08:36:11.375 139 12426.85 58.98 54737.65 88888.00 2013-05-19 08:36:11.500 139 12426.80 58.95 54737.65 88888.00 2013-05-19 08:36:11.625 139 12426.75 58.90 54737.68 88888.00 2013-05-19 08:36:11.750 139 12426.80 58.85 54737.72 88888.00 2013-05-19 08:36:11.875 139 12426.73 58.75 54737.70 88888.00 2013-05-19 08:36:12.000 139 12426.67 58.67 54737.72 88888.00 2013-05-19 08:36:12.125 139 12426.67 58.65 54737.80 88888.00 2013-05-19 08:36:12.250 139 12426.60 58.55 54737.80 88888.00 2013-05-19 08:36:12.375 139 12426.55 58.50 54737.80 88888.00 2013-05-19 08:36:12.500 139 12426.50 58.48 54737.85 88888.00 2013-05-19 08:36:12.625 139 12426.48 58.42 54737.88 88888.00 2013-05-19 08:36:12.750 139 12426.48 58.38 54737.90 88888.00 2013-05-19 08:36:12.875 139 12426.40 58.30 54737.93 88888.00 2013-05-19 08:36:13.000 139 12426.38 58.20 54737.93 88888.00 2013-05-19 08:36:13.125 139 12426.38 58.12 54738.00 88888.00 2013-05-19 08:36:13.250 139 12426.30 58.08 54738.05 88888.00 2013-05-19 08:36:13.375 139 12426.27 58.05 54738.07 88888.00 2013-05-19 08:36:13.500 139 12426.15 58.02 54738.12 88888.00 2013-05-19 08:36:13.625 139 12426.00 57.95 54738.18 88888.00 2013-05-19 08:36:13.750 139 12425.90 57.88 54738.20 88888.00 2013-05-19 08:36:13.875 139 12425.80 57.80 54738.22 88888.00 2013-05-19 08:36:14.000 139 12425.75 57.73 54738.30 88888.00 2013-05-19 08:36:14.125 139 12425.65 57.73 54738.40 88888.00 2013-05-19 08:36:14.250 139 12425.48 57.67 54738.43 88888.00 2013-05-19 08:36:14.375 139 12425.40 57.70 54738.47 88888.00 2013-05-19 08:36:14.500 139 12425.35 57.65 54738.53 88888.00 2013-05-19 08:36:14.625 139 12425.20 57.58 54738.53 88888.00 2013-05-19 08:36:14.750 139 12425.08 57.50 54738.57 88888.00 2013-05-19 08:36:14.875 139 12424.92 57.42 54738.60 88888.00 2013-05-19 08:36:15.000 139 12424.77 57.38 54738.68 88888.00 2013-05-19 08:36:15.125 139 12424.70 57.38 54738.78 88888.00 2013-05-19 08:36:15.250 139 12424.62 57.33 54738.80 88888.00 2013-05-19 08:36:15.375 139 12424.62 57.30 54738.80 88888.00 2013-05-19 08:36:15.500 139 12424.40 57.27 54738.85 88888.00 2013-05-19 08:36:15.625 139 12424.23 57.25 54738.90 88888.00 2013-05-19 08:36:15.750 139 12424.08 57.25 54738.90 88888.00 2013-05-19 08:36:15.875 139 12424.02 57.23 54738.93 88888.00 2013-05-19 08:36:16.000 139 12424.00 57.23 54738.95 88888.00 2013-05-19 08:36:16.125 139 12423.92 57.25 54738.97 88888.00 2013-05-19 08:36:16.250 139 12423.85 57.25 54739.05 88888.00 2013-05-19 08:36:16.375 139 12423.77 57.30 54739.12 88888.00 2013-05-19 08:36:16.500 139 12423.70 57.33 54739.12 88888.00 2013-05-19 08:36:16.625 139 12423.70 57.30 54739.12 88888.00 2013-05-19 08:36:16.750 139 12423.67 57.27 54739.15 88888.00 2013-05-19 08:36:16.875 139 12423.73 57.30 54739.20 88888.00 2013-05-19 08:36:17.000 139 12423.65 57.30 54739.22 88888.00 2013-05-19 08:36:17.125 139 12423.65 57.27 54739.22 88888.00 2013-05-19 08:36:17.250 139 12423.62 57.33 54739.28 88888.00 2013-05-19 08:36:17.375 139 12423.67 57.35 54739.28 88888.00 2013-05-19 08:36:17.500 139 12423.65 57.30 54739.28 88888.00 2013-05-19 08:36:17.625 139 12423.67 57.30 54739.28 88888.00 2013-05-19 08:36:17.750 139 12423.70 57.30 54739.30 88888.00 2013-05-19 08:36:17.875 139 12423.73 57.27 54739.32 88888.00 2013-05-19 08:36:18.000 139 12423.73 57.25 54739.35 88888.00 2013-05-19 08:36:18.125 139 12423.73 57.25 54739.40 88888.00 2013-05-19 08:36:18.250 139 12423.75 57.23 54739.43 88888.00 2013-05-19 08:36:18.375 139 12423.83 57.27 54739.47 88888.00 2013-05-19 08:36:18.500 139 12423.85 57.27 54739.47 88888.00 2013-05-19 08:36:18.625 139 12423.83 57.23 54739.47 88888.00 2013-05-19 08:36:18.750 139 12423.83 57.23 54739.47 88888.00 2013-05-19 08:36:18.875 139 12423.83 57.27 54739.53 88888.00 2013-05-19 08:36:19.000 139 12423.88 57.30 54739.57 88888.00 2013-05-19 08:36:19.125 139 12423.88 57.35 54739.60 88888.00 2013-05-19 08:36:19.250 139 12423.85 57.40 54739.60 88888.00 2013-05-19 08:36:19.375 139 12423.85 57.45 54739.62 88888.00 2013-05-19 08:36:19.500 139 12423.92 57.48 54739.65 88888.00 2013-05-19 08:36:19.625 139 12423.90 57.50 54739.65 88888.00 2013-05-19 08:36:19.750 139 12423.83 57.52 54739.62 88888.00 2013-05-19 08:36:19.875 139 12423.80 57.55 54739.62 88888.00 2013-05-19 08:36:20.000 139 12423.77 57.60 54739.65 88888.00 2013-05-19 08:36:20.125 139 12423.80 57.65 54739.70 88888.00 2013-05-19 08:36:20.250 139 12423.77 57.65 54739.68 88888.00 2013-05-19 08:36:20.375 139 12423.80 57.70 54739.72 88888.00 2013-05-19 08:36:20.500 139 12423.80 57.77 54739.75 88888.00 2013-05-19 08:36:20.625 139 12423.80 57.83 54739.78 88888.00 2013-05-19 08:36:20.750 139 12423.80 57.90 54739.78 88888.00 2013-05-19 08:36:20.875 139 12423.80 57.92 54739.80 88888.00 2013-05-19 08:36:21.000 139 12423.75 58.02 54739.85 88888.00 2013-05-19 08:36:21.125 139 12423.62 58.10 54739.90 88888.00 2013-05-19 08:36:21.250 139 12423.52 58.17 54739.90 88888.00 2013-05-19 08:36:21.375 139 12423.40 58.20 54739.88 88888.00 2013-05-19 08:36:21.500 139 12423.33 58.33 54739.88 88888.00 2013-05-19 08:36:21.625 139 12423.30 58.45 54739.90 88888.00 2013-05-19 08:36:21.750 139 12423.33 58.62 54739.97 88888.00 2013-05-19 08:36:21.875 139 12423.27 58.75 54739.97 88888.00 2013-05-19 08:36:22.000 139 12423.17 58.85 54739.93 88888.00 2013-05-19 08:36:22.125 139 12423.12 59.02 54739.95 88888.00 2013-05-19 08:36:22.250 139 12423.15 59.27 54739.97 88888.00 2013-05-19 08:36:22.375 139 12423.10 59.45 54739.97 88888.00 2013-05-19 08:36:22.500 139 12423.00 59.62 54739.95 88888.00 2013-05-19 08:36:22.625 139 12423.00 59.88 54739.95 88888.00 2013-05-19 08:36:22.750 139 12422.92 60.10 54739.95 88888.00 2013-05-19 08:36:22.875 139 12422.88 60.35 54739.90 88888.00 2013-05-19 08:36:23.000 139 12422.85 60.52 54739.88 88888.00 2013-05-19 08:36:23.125 139 12422.85 60.80 54739.85 88888.00 2013-05-19 08:36:23.250 139 12422.90 61.02 54739.82 88888.00 2013-05-19 08:36:23.375 139 12422.98 61.27 54739.80 88888.00 2013-05-19 08:36:23.500 139 12423.00 61.52 54739.75 88888.00 2013-05-19 08:36:23.625 139 12423.00 61.70 54739.68 88888.00 2013-05-19 08:36:23.750 139 12423.02 61.92 54739.65 88888.00 2013-05-19 08:36:23.875 139 12423.08 62.17 54739.62 88888.00 2013-05-19 08:36:24.000 139 12423.17 62.40 54739.60 88888.00 2013-05-19 08:36:24.125 139 12423.25 62.60 54739.60 88888.00 2013-05-19 08:36:24.250 139 12423.38 62.83 54739.53 88888.00 2013-05-19 08:36:24.375 139 12423.55 63.02 54739.45 88888.00 2013-05-19 08:36:24.500 139 12423.65 63.23 54739.40 88888.00 2013-05-19 08:36:24.625 139 12423.73 63.42 54739.35 88888.00 2013-05-19 08:36:24.750 139 12423.80 63.65 54739.30 88888.00 2013-05-19 08:36:24.875 139 12423.90 63.85 54739.25 88888.00 2013-05-19 08:36:25.000 139 12423.92 64.00 54739.18 88888.00 2013-05-19 08:36:25.125 139 12424.05 64.15 54739.15 88888.00 2013-05-19 08:36:25.250 139 12424.17 64.35 54739.10 88888.00 2013-05-19 08:36:25.375 139 12424.33 64.50 54739.10 88888.00 2013-05-19 08:36:25.500 139 12424.45 64.67 54739.03 88888.00 2013-05-19 08:36:25.625 139 12424.48 64.80 54738.95 88888.00 2013-05-19 08:36:25.750 139 12424.50 64.92 54738.90 88888.00 2013-05-19 08:36:25.875 139 12424.58 65.00 54738.82 88888.00 2013-05-19 08:36:26.000 139 12424.55 65.10 54738.75 88888.00 2013-05-19 08:36:26.125 139 12424.58 65.22 54738.70 88888.00 2013-05-19 08:36:26.250 139 12424.62 65.33 54738.65 88888.00 2013-05-19 08:36:26.375 139 12424.67 65.42 54738.62 88888.00 2013-05-19 08:36:26.500 139 12424.67 65.50 54738.55 88888.00 2013-05-19 08:36:26.625 139 12424.70 65.58 54738.50 88888.00 2013-05-19 08:36:26.750 139 12424.70 65.65 54738.53 88888.00 2013-05-19 08:36:26.875 139 12424.65 65.70 54738.50 88888.00 2013-05-19 08:36:27.000 139 12424.58 65.75 54738.47 88888.00 2013-05-19 08:36:27.125 139 12424.52 65.78 54738.45 88888.00 2013-05-19 08:36:27.250 139 12424.42 65.78 54738.45 88888.00 2013-05-19 08:36:27.375 139 12424.45 65.80 54738.40 88888.00 2013-05-19 08:36:27.500 139 12424.42 65.80 54738.38 88888.00 2013-05-19 08:36:27.625 139 12424.38 65.78 54738.35 88888.00 2013-05-19 08:36:27.750 139 12424.40 65.75 54738.30 88888.00 2013-05-19 08:36:27.875 139 12424.42 65.75 54738.30 88888.00 2013-05-19 08:36:28.000 139 12424.38 65.67 54738.25 88888.00 2013-05-19 08:36:28.125 139 12424.33 65.62 54738.18 88888.00 2013-05-19 08:36:28.250 139 12424.27 65.58 54738.12 88888.00 2013-05-19 08:36:28.375 139 12424.25 65.50 54738.12 88888.00 2013-05-19 08:36:28.500 139 12424.25 65.47 54738.15 88888.00 2013-05-19 08:36:28.625 139 12424.20 65.42 54738.12 88888.00 2013-05-19 08:36:28.750 139 12424.27 65.35 54738.05 88888.00 2013-05-19 08:36:28.875 139 12424.33 65.22 54738.03 88888.00 2013-05-19 08:36:29.000 139 12424.30 65.15 54738.00 88888.00 2013-05-19 08:36:29.125 139 12424.27 65.08 54738.03 88888.00 2013-05-19 08:36:29.250 139 12424.35 64.90 54737.97 88888.00 2013-05-19 08:36:29.375 139 12424.38 64.85 54737.95 88888.00 2013-05-19 08:36:29.500 139 12424.45 64.78 54737.97 88888.00 2013-05-19 08:36:29.625 139 12424.48 64.67 54737.95 88888.00 2013-05-19 08:36:29.750 139 12424.50 64.53 54737.93 88888.00 2013-05-19 08:36:29.875 139 12424.48 64.35 54737.90 88888.00 2013-05-19 08:36:30.000 139 12424.40 64.20 54737.85 88888.00 2013-05-19 08:36:30.125 139 12424.38 64.12 54737.90 88888.00 2013-05-19 08:36:30.250 139 12424.38 63.98 54737.88 88888.00 2013-05-19 08:36:30.375 139 12424.40 63.80 54737.88 88888.00 2013-05-19 08:36:30.500 139 12424.50 63.67 54737.88 88888.00 2013-05-19 08:36:30.625 139 12424.65 63.52 54737.88 88888.00 2013-05-19 08:36:30.750 139 12424.60 63.38 54737.85 88888.00 2013-05-19 08:36:30.875 139 12424.52 63.17 54737.85 88888.00 2013-05-19 08:36:31.000 139 12424.60 62.95 54737.82 88888.00 2013-05-19 08:36:31.125 139 12424.70 62.83 54737.80 88888.00 2013-05-19 08:36:31.250 139 12424.77 62.60 54737.80 88888.00 2013-05-19 08:36:31.375 139 12424.85 62.48 54737.80 88888.00 2013-05-19 08:36:31.500 139 12424.92 62.35 54737.82 88888.00 2013-05-19 08:36:31.625 139 12424.98 62.12 54737.80 88888.00 2013-05-19 08:36:31.750 139 12425.05 61.98 54737.80 88888.00 2013-05-19 08:36:31.875 139 12425.17 61.83 54737.85 88888.00 2013-05-19 08:36:32.000 139 12425.27 61.65 54737.82 88888.00 2013-05-19 08:36:32.125 139 12425.42 61.50 54737.82 88888.00 2013-05-19 08:36:32.250 139 12425.60 61.33 54737.82 88888.00 2013-05-19 08:36:32.375 139 12425.73 61.23 54737.80 88888.00 2013-05-19 08:36:32.500 139 12425.88 61.10 54737.82 88888.00 2013-05-19 08:36:32.625 139 12426.02 60.95 54737.82 88888.00 2013-05-19 08:36:32.750 139 12426.27 60.83 54737.80 88888.00 2013-05-19 08:36:32.875 139 12426.42 60.67 54737.78 88888.00 2013-05-19 08:36:33.000 139 12426.58 60.52 54737.78 88888.00 2013-05-19 08:36:33.125 139 12426.77 60.40 54737.75 88888.00 2013-05-19 08:36:33.250 139 12426.92 60.23 54737.75 88888.00 2013-05-19 08:36:33.375 139 12427.10 60.15 54737.75 88888.00 2013-05-19 08:36:33.500 139 12427.30 60.05 54737.75 88888.00 2013-05-19 08:36:33.625 139 12427.45 59.95 54737.72 88888.00 2013-05-19 08:36:33.750 139 12427.70 59.83 54737.75 88888.00 2013-05-19 08:36:33.875 139 12427.88 59.70 54737.72 88888.00 2013-05-19 08:36:34.000 139 12428.02 59.65 54737.72 88888.00 2013-05-19 08:36:34.125 139 12428.15 59.60 54737.75 88888.00 2013-05-19 08:36:34.250 139 12428.33 59.50 54737.72 88888.00 2013-05-19 08:36:34.375 139 12428.50 59.42 54737.68 88888.00 2013-05-19 08:36:34.500 139 12428.58 59.33 54737.65 88888.00 2013-05-19 08:36:34.625 139 12428.67 59.23 54737.65 88888.00 2013-05-19 08:36:34.750 139 12428.80 59.20 54737.70 88888.00 2013-05-19 08:36:34.875 139 12428.92 59.17 54737.72 88888.00 2013-05-19 08:36:35.000 139 12429.08 59.08 54737.65 88888.00 2013-05-19 08:36:35.125 139 12429.23 59.00 54737.62 88888.00 2013-05-19 08:36:35.250 139 12429.38 58.92 54737.68 88888.00 2013-05-19 08:36:35.375 139 12429.55 58.90 54737.65 88888.00 2013-05-19 08:36:35.500 139 12429.65 58.88 54737.65 88888.00 2013-05-19 08:36:35.625 139 12429.77 58.80 54737.65 88888.00 2013-05-19 08:36:35.750 139 12429.92 58.75 54737.65 88888.00 2013-05-19 08:36:35.875 139 12429.92 58.73 54737.68 88888.00 2013-05-19 08:36:36.000 139 12430.02 58.65 54737.62 88888.00 2013-05-19 08:36:36.125 139 12430.17 58.65 54737.68 88888.00 2013-05-19 08:36:36.250 139 12430.25 58.58 54737.68 88888.00 2013-05-19 08:36:36.375 139 12430.38 58.58 54737.65 88888.00 2013-05-19 08:36:36.500 139 12430.50 58.52 54737.65 88888.00 2013-05-19 08:36:36.625 139 12430.60 58.48 54737.65 88888.00 2013-05-19 08:36:36.750 139 12430.75 58.40 54737.62 88888.00 2013-05-19 08:36:36.875 139 12430.88 58.38 54737.65 88888.00 2013-05-19 08:36:37.000 139 12430.95 58.33 54737.65 88888.00 2013-05-19 08:36:37.125 139 12431.08 58.30 54737.68 88888.00 2013-05-19 08:36:37.250 139 12431.20 58.23 54737.70 88888.00 2013-05-19 08:36:37.375 139 12431.30 58.12 54737.68 88888.00 2013-05-19 08:36:37.500 139 12431.33 58.05 54737.65 88888.00 2013-05-19 08:36:37.625 139 12431.42 58.00 54737.62 88888.00 2013-05-19 08:36:37.750 139 12431.52 57.85 54737.62 88888.00 2013-05-19 08:36:37.875 139 12431.70 57.77 54737.68 88888.00 2013-05-19 08:36:38.000 139 12431.83 57.67 54737.70 88888.00 2013-05-19 08:36:38.125 139 12431.88 57.55 54737.68 88888.00 2013-05-19 08:36:38.250 139 12431.95 57.40 54737.68 88888.00 2013-05-19 08:36:38.375 139 12432.00 57.27 54737.68 88888.00 2013-05-19 08:36:38.500 139 12432.12 57.20 54737.70 88888.00 2013-05-19 08:36:38.625 139 12432.23 57.10 54737.78 88888.00 2013-05-19 08:36:38.750 139 12432.27 56.95 54737.78 88888.00 2013-05-19 08:36:38.875 139 12432.30 56.85 54737.80 88888.00 2013-05-19 08:36:39.000 139 12432.40 56.73 54737.78 88888.00 2013-05-19 08:36:39.125 139 12432.52 56.55 54737.78 88888.00 2013-05-19 08:36:39.250 139 12432.58 56.35 54737.80 88888.00 2013-05-19 08:36:39.375 139 12432.70 56.25 54737.82 88888.00 2013-05-19 08:36:39.500 139 12432.73 56.08 54737.85 88888.00 2013-05-19 08:36:39.625 139 12432.77 55.95 54737.90 88888.00 2013-05-19 08:36:39.750 139 12432.75 55.85 54737.93 88888.00 2013-05-19 08:36:39.875 139 12432.73 55.73 54737.93 88888.00 2013-05-19 08:36:40.000 139 12432.77 55.58 54737.95 88888.00 2013-05-19 08:36:40.125 139 12432.80 55.45 54737.97 88888.00 2013-05-19 08:36:40.250 139 12432.80 55.33 54738.05 88888.00 2013-05-19 08:36:40.375 139 12432.83 55.27 54738.07 88888.00 2013-05-19 08:36:40.500 139 12432.77 55.17 54738.05 88888.00 2013-05-19 08:36:40.625 139 12432.75 55.08 54738.10 88888.00 2013-05-19 08:36:40.750 139 12432.73 55.00 54738.12 88888.00 2013-05-19 08:36:40.875 139 12432.67 54.88 54738.15 88888.00 2013-05-19 08:36:41.000 139 12432.62 54.75 54738.12 88888.00 2013-05-19 08:36:41.125 139 12432.52 54.65 54738.20 88888.00 2013-05-19 08:36:41.250 139 12432.45 54.62 54738.22 88888.00 2013-05-19 08:36:41.375 139 12432.50 54.62 54738.25 88888.00 2013-05-19 08:36:41.500 139 12432.48 54.58 54738.28 88888.00 2013-05-19 08:36:41.625 139 12432.45 54.58 54738.32 88888.00 2013-05-19 08:36:41.750 139 12432.42 54.52 54738.32 88888.00 2013-05-19 08:36:41.875 139 12432.33 54.50 54738.32 88888.00 2013-05-19 08:36:42.000 139 12432.25 54.45 54738.35 88888.00 2013-05-19 08:36:42.125 139 12432.20 54.45 54738.38 88888.00 2013-05-19 08:36:42.250 139 12432.23 54.45 54738.35 88888.00 2013-05-19 08:36:42.375 139 12432.23 54.45 54738.38 88888.00 2013-05-19 08:36:42.500 139 12432.27 54.48 54738.40 88888.00 2013-05-19 08:36:42.625 139 12432.20 54.50 54738.43 88888.00 2013-05-19 08:36:42.750 139 12432.12 54.45 54738.45 88888.00 2013-05-19 08:36:42.875 139 12432.08 54.45 54738.45 88888.00 2013-05-19 08:36:43.000 139 12432.02 54.45 54738.47 88888.00 2013-05-19 08:36:43.125 139 12431.95 54.42 54738.47 88888.00 2013-05-19 08:36:43.250 139 12431.85 54.42 54738.47 88888.00 2013-05-19 08:36:43.375 139 12431.77 54.42 54738.45 88888.00 2013-05-19 08:36:43.500 139 12431.73 54.40 54738.45 88888.00 2013-05-19 08:36:43.625 139 12431.67 54.42 54738.53 88888.00 2013-05-19 08:36:43.750 139 12431.65 54.45 54738.55 88888.00 2013-05-19 08:36:43.875 139 12431.55 54.42 54738.53 88888.00 2013-05-19 08:36:44.000 139 12431.45 54.42 54738.57 88888.00 2013-05-19 08:36:44.125 139 12431.40 54.42 54738.57 88888.00 2013-05-19 08:36:44.250 139 12431.35 54.40 54738.60 88888.00 2013-05-19 08:36:44.375 139 12431.35 54.42 54738.62 88888.00 2013-05-19 08:36:44.500 139 12431.27 54.40 54738.65 88888.00 2013-05-19 08:36:44.625 139 12431.20 54.33 54738.65 88888.00 2013-05-19 08:36:44.750 139 12431.17 54.30 54738.65 88888.00 2013-05-19 08:36:44.875 139 12431.17 54.25 54738.68 88888.00 2013-05-19 08:36:45.000 139 12431.15 54.20 54738.65 88888.00 2013-05-19 08:36:45.125 139 12431.15 54.17 54738.70 88888.00 2013-05-19 08:36:45.250 139 12431.15 54.12 54738.72 88888.00 2013-05-19 08:36:45.375 139 12431.15 54.08 54738.72 88888.00 2013-05-19 08:36:45.500 139 12431.20 54.05 54738.75 88888.00 2013-05-19 08:36:45.625 139 12431.33 54.08 54738.78 88888.00 2013-05-19 08:36:45.750 139 12431.38 54.05 54738.80 88888.00 2013-05-19 08:36:45.875 139 12431.33 54.00 54738.75 88888.00 2013-05-19 08:36:46.000 139 12431.30 54.02 54738.78 88888.00 2013-05-19 08:36:46.125 139 12431.40 54.02 54738.82 88888.00 2013-05-19 08:36:46.250 139 12431.48 54.02 54738.78 88888.00 2013-05-19 08:36:46.375 139 12431.50 54.05 54738.78 88888.00 2013-05-19 08:36:46.500 139 12431.52 54.12 54738.85 88888.00 2013-05-19 08:36:46.625 139 12431.60 54.15 54738.88 88888.00 2013-05-19 08:36:46.750 139 12431.58 54.15 54738.88 88888.00 2013-05-19 08:36:46.875 139 12431.60 54.17 54738.90 88888.00 2013-05-19 08:36:47.000 139 12431.60 54.25 54738.93 88888.00 2013-05-19 08:36:47.125 139 12431.58 54.33 54738.97 88888.00 2013-05-19 08:36:47.250 139 12431.58 54.35 54738.97 88888.00 2013-05-19 08:36:47.375 139 12431.55 54.35 54738.95 88888.00 2013-05-19 08:36:47.500 139 12431.55 54.40 54738.93 88888.00 2013-05-19 08:36:47.625 139 12431.60 54.50 54738.97 88888.00 2013-05-19 08:36:47.750 139 12431.62 54.60 54739.00 88888.00 2013-05-19 08:36:47.875 139 12431.67 54.70 54739.03 88888.00 2013-05-19 08:36:48.000 139 12431.73 54.85 54739.05 88888.00 2013-05-19 08:36:48.125 139 12431.67 54.92 54739.03 88888.00 2013-05-19 08:36:48.250 139 12431.60 55.10 54739.05 88888.00 2013-05-19 08:36:48.375 139 12431.67 55.25 54739.07 88888.00 2013-05-19 08:36:48.500 139 12431.77 55.35 54739.05 88888.00 2013-05-19 08:36:48.625 139 12431.88 55.48 54739.07 88888.00 2013-05-19 08:36:48.750 139 12432.00 55.67 54739.12 88888.00 2013-05-19 08:36:48.875 139 12432.10 55.80 54739.12 88888.00 2013-05-19 08:36:49.000 139 12432.20 55.92 54739.07 88888.00 2013-05-19 08:36:49.125 139 12432.27 56.08 54739.07 88888.00 2013-05-19 08:36:49.250 139 12432.30 56.23 54739.10 88888.00 2013-05-19 08:36:49.375 139 12432.42 56.40 54739.10 88888.00 2013-05-19 08:36:49.500 139 12432.50 56.50 54739.05 88888.00 2013-05-19 08:36:49.625 139 12432.60 56.62 54739.00 88888.00 2013-05-19 08:36:49.750 139 12432.70 56.77 54738.97 88888.00 2013-05-19 08:36:49.875 139 12432.70 56.90 54738.88 88888.00 2013-05-19 08:36:50.000 139 12432.77 57.02 54738.85 88888.00 2013-05-19 08:36:50.125 139 12432.90 57.27 54738.85 88888.00 2013-05-19 08:36:50.250 139 12433.05 57.52 54738.85 88888.00 2013-05-19 08:36:50.375 139 12433.15 57.65 54738.80 88888.00 2013-05-19 08:36:50.500 139 12433.25 57.80 54738.78 88888.00 2013-05-19 08:36:50.625 139 12433.35 58.02 54738.72 88888.00 2013-05-19 08:36:50.750 139 12433.40 58.23 54738.70 88888.00 2013-05-19 08:36:50.875 139 12433.50 58.42 54738.65 88888.00 2013-05-19 08:36:51.000 139 12433.58 58.62 54738.60 88888.00 2013-05-19 08:36:51.125 139 12433.62 58.85 54738.55 88888.00 2013-05-19 08:36:51.250 139 12433.62 59.08 54738.50 88888.00 2013-05-19 08:36:51.375 139 12433.65 59.30 54738.45 88888.00 2013-05-19 08:36:51.500 139 12433.62 59.50 54738.43 88888.00 2013-05-19 08:36:51.625 139 12433.60 59.73 54738.40 88888.00 2013-05-19 08:36:51.750 139 12433.55 59.92 54738.35 88888.00 2013-05-19 08:36:51.875 139 12433.45 60.10 54738.28 88888.00 2013-05-19 08:36:52.000 139 12433.40 60.30 54738.25 88888.00 2013-05-19 08:36:52.125 139 12433.38 60.55 54738.25 88888.00 2013-05-19 08:36:52.250 139 12433.25 60.80 54738.28 88888.00 2013-05-19 08:36:52.375 139 12433.12 60.95 54738.22 88888.00 2013-05-19 08:36:52.500 139 12432.95 61.10 54738.18 88888.00 2013-05-19 08:36:52.625 139 12432.85 61.35 54738.20 88888.00 2013-05-19 08:36:52.750 139 12432.73 61.55 54738.22 88888.00 2013-05-19 08:36:52.875 139 12432.58 61.65 54738.15 88888.00 2013-05-19 08:36:53.000 139 12432.38 61.83 54738.15 88888.00 2013-05-19 08:36:53.125 139 12432.20 62.02 54738.18 88888.00 2013-05-19 08:36:53.250 139 12432.00 62.10 54738.12 88888.00 2013-05-19 08:36:53.375 139 12431.85 62.25 54738.12 88888.00 2013-05-19 08:36:53.500 139 12431.70 62.38 54738.15 88888.00 2013-05-19 08:36:53.625 139 12431.60 62.42 54738.10 88888.00 2013-05-19 08:36:53.750 139 12431.52 62.50 54738.07 88888.00 2013-05-19 08:36:53.875 139 12431.40 62.60 54738.07 88888.00 2013-05-19 08:36:54.000 139 12431.27 62.67 54738.10 88888.00 2013-05-19 08:36:54.125 139 12431.20 62.75 54738.10 88888.00 2013-05-19 08:36:54.250 139 12431.08 62.77 54738.12 88888.00 2013-05-19 08:36:54.375 139 12430.92 62.80 54738.15 88888.00 2013-05-19 08:36:54.500 139 12430.73 62.80 54738.12 88888.00 2013-05-19 08:36:54.625 139 12430.62 62.85 54738.18 88888.00 2013-05-19 08:36:54.750 139 12430.50 62.83 54738.20 88888.00 2013-05-19 08:36:54.875 139 12430.40 62.80 54738.22 88888.00 2013-05-19 08:36:55.000 139 12430.33 62.83 54738.28 88888.00 2013-05-19 08:36:55.125 139 12430.25 62.73 54738.28 88888.00 2013-05-19 08:36:55.250 139 12430.17 62.60 54738.30 88888.00 2013-05-19 08:36:55.375 139 12430.17 62.58 54738.30 88888.00 2013-05-19 08:36:55.500 139 12430.12 62.52 54738.32 88888.00 2013-05-19 08:36:55.625 139 12430.12 62.42 54738.38 88888.00 2013-05-19 08:36:55.750 139 12430.12 62.33 54738.43 88888.00 2013-05-19 08:36:55.875 139 12430.10 62.20 54738.47 88888.00 2013-05-19 08:36:56.000 139 12430.10 62.02 54738.47 88888.00 2013-05-19 08:36:56.125 139 12430.10 61.90 54738.50 88888.00 2013-05-19 08:36:56.250 139 12430.05 61.65 54738.55 88888.00 2013-05-19 08:36:56.375 139 12430.12 61.55 54738.57 88888.00 2013-05-19 08:36:56.500 139 12430.15 61.40 54738.62 88888.00 2013-05-19 08:36:56.625 139 12430.15 61.25 54738.70 88888.00 2013-05-19 08:36:56.750 139 12430.20 61.08 54738.78 88888.00 2013-05-19 08:36:56.875 139 12430.23 60.88 54738.78 88888.00 2013-05-19 08:36:57.000 139 12430.23 60.73 54738.82 88888.00 2013-05-19 08:36:57.125 139 12430.35 60.52 54738.90 88888.00 2013-05-19 08:36:57.250 139 12430.33 60.30 54738.95 88888.00 2013-05-19 08:36:57.375 139 12430.35 60.15 54738.97 88888.00 2013-05-19 08:36:57.500 139 12430.40 59.92 54739.00 88888.00 2013-05-19 08:36:57.625 139 12430.45 59.75 54739.07 88888.00 2013-05-19 08:36:57.750 139 12430.50 59.52 54739.12 88888.00 2013-05-19 08:36:57.875 139 12430.67 59.35 54739.18 88888.00 2013-05-19 08:36:58.000 139 12430.80 59.12 54739.18 88888.00 2013-05-19 08:36:58.125 139 12430.83 58.88 54739.20 88888.00 2013-05-19 08:36:58.250 139 12430.88 58.70 54739.28 88888.00 2013-05-19 08:36:58.375 139 12431.05 58.50 54739.28 88888.00 2013-05-19 08:36:58.500 139 12431.23 58.33 54739.32 88888.00 2013-05-19 08:36:58.625 139 12431.35 58.17 54739.35 88888.00 2013-05-19 08:36:58.750 139 12431.38 58.02 54739.40 88888.00 2013-05-19 08:36:58.875 139 12431.40 57.88 54739.43 88888.00 2013-05-19 08:36:59.000 139 12431.60 57.73 54739.45 88888.00 2013-05-19 08:36:59.125 139 12431.80 57.65 54739.50 88888.00 2013-05-19 08:36:59.250 139 12431.85 57.50 54739.53 88888.00 2013-05-19 08:36:59.375 139 12431.90 57.38 54739.53 88888.00 2013-05-19 08:36:59.500 139 12431.95 57.27 54739.53 88888.00 2013-05-19 08:36:59.625 139 12432.08 57.23 54739.60 88888.00 2013-05-19 08:36:59.750 139 12432.15 57.15 54739.62 88888.00 2013-05-19 08:36:59.875 139 12432.23 57.02 54739.70 88888.00 2013-05-19 08:37:00.000 139 12432.35 56.92 54739.70 88888.00 2013-05-19 08:37:00.125 139 12432.42 56.85 54739.70 88888.00 2013-05-19 08:37:00.250 139 12432.42 56.77 54739.72 88888.00 2013-05-19 08:37:00.375 139 12432.52 56.75 54739.72 88888.00 2013-05-19 08:37:00.500 139 12432.58 56.73 54739.72 88888.00 2013-05-19 08:37:00.625 139 12432.65 56.67 54739.78 88888.00 2013-05-19 08:37:00.750 139 12432.73 56.67 54739.80 88888.00 2013-05-19 08:37:00.875 139 12432.77 56.62 54739.82 88888.00 2013-05-19 08:37:01.000 139 12432.85 56.58 54739.85 88888.00 2013-05-19 08:37:01.125 139 12432.90 56.52 54739.88 88888.00 2013-05-19 08:37:01.250 139 12432.95 56.52 54739.90 88888.00 2013-05-19 08:37:01.375 139 12433.00 56.50 54739.90 88888.00 2013-05-19 08:37:01.500 139 12433.00 56.52 54739.93 88888.00 2013-05-19 08:37:01.625 139 12433.02 56.55 54739.95 88888.00 2013-05-19 08:37:01.750 139 12433.02 56.58 54739.97 88888.00 2013-05-19 08:37:01.875 139 12432.95 56.58 54740.00 88888.00 2013-05-19 08:37:02.000 139 12433.05 56.65 54740.00 88888.00 2013-05-19 08:37:02.125 139 12433.08 56.70 54740.03 88888.00 2013-05-19 08:37:02.250 139 12433.02 56.73 54740.07 88888.00 2013-05-19 08:37:02.375 139 12433.08 56.80 54740.12 88888.00 2013-05-19 08:37:02.500 139 12433.02 56.85 54740.12 88888.00 2013-05-19 08:37:02.625 139 12432.98 56.95 54740.12 88888.00 2013-05-19 08:37:02.750 139 12433.02 57.02 54740.20 88888.00 2013-05-19 08:37:02.875 139 12433.02 57.08 54740.18 88888.00 2013-05-19 08:37:03.000 139 12433.00 57.08 54740.18 88888.00 2013-05-19 08:37:03.125 139 12432.95 57.12 54740.20 88888.00 2013-05-19 08:37:03.250 139 12432.88 57.17 54740.25 88888.00 2013-05-19 08:37:03.375 139 12432.83 57.20 54740.28 88888.00 2013-05-19 08:37:03.500 139 12432.80 57.25 54740.30 88888.00 2013-05-19 08:37:03.625 139 12432.80 57.35 54740.32 88888.00 2013-05-19 08:37:03.750 139 12432.73 57.42 54740.35 88888.00 2013-05-19 08:37:03.875 139 12432.65 57.48 54740.40 88888.00 2013-05-19 08:37:04.000 139 12432.60 57.48 54740.38 88888.00 2013-05-19 08:37:04.125 139 12432.60 57.52 54740.40 88888.00 2013-05-19 08:37:04.250 139 12432.60 57.55 54740.43 88888.00 2013-05-19 08:37:04.375 139 12432.65 57.55 54740.45 88888.00 2013-05-19 08:37:04.500 139 12432.60 57.58 54740.45 88888.00 2013-05-19 08:37:04.625 139 12432.62 57.62 54740.50 88888.00 2013-05-19 08:37:04.750 139 12432.60 57.65 54740.53 88888.00 2013-05-19 08:37:04.875 139 12432.60 57.70 54740.57 88888.00 2013-05-19 08:37:05.000 139 12432.58 57.70 54740.60 88888.00 2013-05-19 08:37:05.125 139 12432.58 57.73 54740.60 88888.00 2013-05-19 08:37:05.250 139 12432.52 57.75 54740.62 88888.00 2013-05-19 08:37:05.375 139 12432.55 57.80 54740.62 88888.00 2013-05-19 08:37:05.500 139 12432.50 57.85 54740.65 88888.00 2013-05-19 08:37:05.625 139 12432.55 57.90 54740.70 88888.00 2013-05-19 08:37:05.750 139 12432.52 57.92 54740.70 88888.00 2013-05-19 08:37:05.875 139 12432.45 57.95 54740.75 88888.00 2013-05-19 08:37:06.000 139 12432.45 57.98 54740.75 88888.00 2013-05-19 08:37:06.125 139 12432.40 58.02 54740.78 88888.00 2013-05-19 08:37:06.250 139 12432.35 58.05 54740.85 88888.00 2013-05-19 08:37:06.375 139 12432.40 58.10 54740.90 88888.00 2013-05-19 08:37:06.500 139 12432.48 58.15 54740.90 88888.00 2013-05-19 08:37:06.625 139 12432.45 58.17 54740.90 88888.00 2013-05-19 08:37:06.750 139 12432.45 58.20 54740.93 88888.00 2013-05-19 08:37:06.875 139 12432.48 58.25 54741.00 88888.00 2013-05-19 08:37:07.000 139 12432.40 58.33 54741.03 88888.00 2013-05-19 08:37:07.125 139 12432.42 58.40 54741.07 88888.00 2013-05-19 08:37:07.250 139 12432.40 58.48 54741.12 88888.00 2013-05-19 08:37:07.375 139 12432.35 58.50 54741.15 88888.00 2013-05-19 08:37:07.500 139 12432.30 58.50 54741.15 88888.00 2013-05-19 08:37:07.625 139 12432.30 58.60 54741.20 88888.00 2013-05-19 08:37:07.750 139 12432.20 58.67 54741.22 88888.00 2013-05-19 08:37:07.875 139 12432.15 58.73 54741.28 88888.00 2013-05-19 08:37:08.000 139 12432.12 58.77 54741.30 88888.00 2013-05-19 08:37:08.125 139 12432.05 58.83 54741.38 88888.00 2013-05-19 08:37:08.250 139 12431.90 58.80 54741.43 88888.00 2013-05-19 08:37:08.375 139 12431.83 58.83 54741.43 88888.00 2013-05-19 08:37:08.500 139 12431.80 58.88 54741.47 88888.00 2013-05-19 08:37:08.625 139 12431.67 58.88 54741.50 88888.00 2013-05-19 08:37:08.750 139 12431.52 58.92 54741.57 88888.00 2013-05-19 08:37:08.875 139 12431.48 58.95 54741.65 88888.00 2013-05-19 08:37:09.000 139 12431.33 58.98 54741.70 88888.00 2013-05-19 08:37:09.125 139 12431.20 59.00 54741.72 88888.00 2013-05-19 08:37:09.250 139 12431.10 59.02 54741.80 88888.00 2013-05-19 08:37:09.375 139 12431.02 59.08 54741.85 88888.00 2013-05-19 08:37:09.500 139 12430.92 59.10 54741.90 88888.00 2013-05-19 08:37:09.625 139 12430.75 59.15 54741.95 88888.00 2013-05-19 08:37:09.750 139 12430.60 59.17 54741.97 88888.00 2013-05-19 08:37:09.875 139 12430.52 59.20 54742.00 88888.00 2013-05-19 08:37:10.000 139 12430.38 59.23 54742.05 88888.00 2013-05-19 08:37:10.125 139 12430.17 59.25 54742.12 88888.00 2013-05-19 08:37:10.250 139 12430.00 59.33 54742.20 88888.00 2013-05-19 08:37:10.375 139 12429.90 59.42 54742.28 88888.00 2013-05-19 08:37:10.500 139 12429.62 59.50 54742.30 88888.00 2013-05-19 08:37:10.625 139 12429.40 59.60 54742.32 88888.00 2013-05-19 08:37:10.750 139 12429.20 59.73 54742.38 88888.00 2013-05-19 08:37:10.875 139 12429.00 59.83 54742.45 88888.00 2013-05-19 08:37:11.000 139 12428.80 59.90 54742.53 88888.00 2013-05-19 08:37:11.125 139 12428.62 59.98 54742.57 88888.00 2013-05-19 08:37:11.250 139 12428.38 60.05 54742.57 88888.00 2013-05-19 08:37:11.375 139 12428.15 60.12 54742.62 88888.00 2013-05-19 08:37:11.500 139 12427.95 60.27 54742.65 88888.00 2013-05-19 08:37:11.625 139 12427.77 60.40 54742.72 88888.00 2013-05-19 08:37:11.750 139 12427.45 60.52 54742.75 88888.00 2013-05-19 08:37:11.875 139 12427.17 60.60 54742.82 88888.00 2013-05-19 08:37:12.000 139 12426.98 60.73 54742.85 88888.00 2013-05-19 08:37:12.125 139 12426.77 60.85 54742.93 88888.00 2013-05-19 08:37:12.250 139 12426.55 60.95 54742.95 88888.00 2013-05-19 08:37:12.375 139 12426.27 61.00 54742.97 88888.00 2013-05-19 08:37:12.500 139 12426.08 61.05 54743.03 88888.00 2013-05-19 08:37:12.625 139 12425.90 61.10 54743.03 88888.00 2013-05-19 08:37:12.750 139 12425.67 61.17 54743.05 88888.00 2013-05-19 08:37:12.875 139 12425.50 61.23 54743.10 88888.00 2013-05-19 08:37:13.000 139 12425.25 61.27 54743.15 88888.00 2013-05-19 08:37:13.125 139 12425.08 61.33 54743.18 88888.00 2013-05-19 08:37:13.250 139 12424.88 61.33 54743.20 88888.00 2013-05-19 08:37:13.375 139 12424.80 61.38 54743.22 88888.00 2013-05-19 08:37:13.500 139 12424.62 61.35 54743.25 88888.00 2013-05-19 08:37:13.625 139 12424.45 61.33 54743.28 88888.00 2013-05-19 08:37:13.750 139 12424.42 61.33 54743.35 88888.00 2013-05-19 08:37:13.875 139 12424.30 61.35 54743.43 88888.00 2013-05-19 08:37:14.000 139 12424.15 61.30 54743.40 88888.00 2013-05-19 08:37:14.125 139 12424.10 61.25 54743.45 88888.00 2013-05-19 08:37:14.250 139 12424.10 61.23 54743.53 88888.00 2013-05-19 08:37:14.375 139 12424.05 61.12 54743.50 88888.00 2013-05-19 08:37:14.500 139 12423.98 61.05 54743.57 88888.00 2013-05-19 08:37:14.625 139 12423.98 60.95 54743.57 88888.00 2013-05-19 08:37:14.750 139 12423.95 60.85 54743.62 88888.00 2013-05-19 08:37:14.875 139 12423.90 60.80 54743.68 88888.00 2013-05-19 08:37:15.000 139 12423.85 60.67 54743.70 88888.00 2013-05-19 08:37:15.125 139 12423.92 60.60 54743.75 88888.00 2013-05-19 08:37:15.250 139 12423.92 60.48 54743.82 88888.00 2013-05-19 08:37:15.375 139 12423.98 60.38 54743.88 88888.00 2013-05-19 08:37:15.500 139 12424.05 60.27 54743.90 88888.00 2013-05-19 08:37:15.625 139 12424.17 60.10 54743.95 88888.00 2013-05-19 08:37:15.750 139 12424.27 59.95 54743.97 88888.00 2013-05-19 08:37:15.875 139 12424.38 59.80 54744.03 88888.00 2013-05-19 08:37:16.000 139 12424.45 59.65 54744.05 88888.00 2013-05-19 08:37:16.125 139 12424.55 59.50 54744.12 88888.00 2013-05-19 08:37:16.250 139 12424.67 59.33 54744.20 88888.00 2013-05-19 08:37:16.375 139 12424.77 59.20 54744.22 88888.00 2013-05-19 08:37:16.500 139 12424.80 59.02 54744.25 88888.00 2013-05-19 08:37:16.625 139 12424.98 58.88 54744.38 88888.00 2013-05-19 08:37:16.750 139 12425.15 58.73 54744.43 88888.00 2013-05-19 08:37:16.875 139 12425.27 58.58 54744.50 88888.00 2013-05-19 08:37:17.000 139 12425.35 58.40 54744.53 88888.00 2013-05-19 08:37:17.125 139 12425.42 58.20 54744.57 88888.00 2013-05-19 08:37:17.250 139 12425.58 58.00 54744.65 88888.00 2013-05-19 08:37:17.375 139 12425.70 57.88 54744.70 88888.00 2013-05-19 08:37:17.500 139 12425.83 57.75 54744.80 88888.00 2013-05-19 08:37:17.625 139 12425.92 57.60 54744.82 88888.00 2013-05-19 08:37:17.750 139 12426.00 57.45 54744.85 88888.00 2013-05-19 08:37:17.875 139 12426.15 57.27 54744.93 88888.00 2013-05-19 08:37:18.000 139 12426.27 57.10 54744.95 88888.00 2013-05-19 08:37:18.125 139 12426.38 56.92 54745.03 88888.00 2013-05-19 08:37:18.250 139 12426.45 56.77 54745.12 88888.00 2013-05-19 08:37:18.375 139 12426.60 56.67 54745.18 88888.00 2013-05-19 08:37:18.500 139 12426.70 56.52 54745.18 88888.00 2013-05-19 08:37:18.625 139 12426.85 56.40 54745.25 88888.00 2013-05-19 08:37:18.750 139 12426.95 56.25 54745.32 88888.00 2013-05-19 08:37:18.875 139 12427.15 56.05 54745.38 88888.00 2013-05-19 08:37:19.000 139 12427.30 55.92 54745.40 88888.00 2013-05-19 08:37:19.125 139 12427.42 55.75 54745.45 88888.00 2013-05-19 08:37:19.250 139 12427.52 55.60 54745.53 88888.00 2013-05-19 08:37:19.375 139 12427.65 55.50 54745.55 88888.00 2013-05-19 08:37:19.500 139 12427.80 55.38 54745.60 88888.00 2013-05-19 08:37:19.625 139 12427.95 55.27 54745.65 88888.00 2013-05-19 08:37:19.750 139 12428.08 55.17 54745.70 88888.00 2013-05-19 08:37:19.875 139 12428.15 55.08 54745.72 88888.00 2013-05-19 08:37:20.000 139 12428.30 54.92 54745.78 88888.00 2013-05-19 08:37:20.125 139 12428.60 54.85 54745.85 88888.00 2013-05-19 08:37:20.250 139 12428.77 54.75 54745.93 88888.00 2013-05-19 08:37:20.375 139 12428.85 54.67 54745.93 88888.00 2013-05-19 08:37:20.500 139 12428.90 54.60 54745.95 88888.00 2013-05-19 08:37:20.625 139 12428.98 54.52 54746.03 88888.00 2013-05-19 08:37:20.750 139 12429.10 54.42 54746.05 88888.00 2013-05-19 08:37:20.875 139 12429.30 54.40 54746.07 88888.00 2013-05-19 08:37:21.000 139 12429.48 54.35 54746.12 88888.00 2013-05-19 08:37:21.125 139 12429.58 54.30 54746.20 88888.00 2013-05-19 08:37:21.250 139 12429.60 54.25 54746.25 88888.00 2013-05-19 08:37:21.375 139 12429.73 54.23 54746.28 88888.00 2013-05-19 08:37:21.500 139 12429.95 54.17 54746.30 88888.00 2013-05-19 08:37:21.625 139 12430.12 54.15 54746.38 88888.00 2013-05-19 08:37:21.750 139 12430.23 54.08 54746.43 88888.00 2013-05-19 08:37:21.875 139 12430.35 53.98 54746.43 88888.00 2013-05-19 08:37:22.000 139 12430.38 53.90 54746.45 88888.00 2013-05-19 08:37:22.125 139 12430.42 53.88 54746.53 88888.00 2013-05-19 08:37:22.250 139 12430.55 53.83 54746.60 88888.00 2013-05-19 08:37:22.375 139 12430.73 53.80 54746.60 88888.00 2013-05-19 08:37:22.500 139 12430.83 53.73 54746.60 88888.00 2013-05-19 08:37:22.625 139 12430.90 53.65 54746.62 88888.00 2013-05-19 08:37:22.750 139 12430.98 53.62 54746.70 88888.00 2013-05-19 08:37:22.875 139 12431.10 53.58 54746.78 88888.00 2013-05-19 08:37:23.000 139 12431.30 53.52 54746.80 88888.00 2013-05-19 08:37:23.125 139 12431.45 53.48 54746.85 88888.00 2013-05-19 08:37:23.250 139 12431.50 53.40 54746.90 88888.00 2013-05-19 08:37:23.375 139 12431.60 53.40 54746.97 88888.00 2013-05-19 08:37:23.500 139 12431.75 53.33 54747.03 88888.00 2013-05-19 08:37:23.625 139 12431.85 53.20 54747.05 88888.00 2013-05-19 08:37:23.750 139 12431.95 53.17 54747.05 88888.00 2013-05-19 08:37:23.875 139 12431.98 53.20 54747.12 88888.00 2013-05-19 08:37:24.000 139 12432.05 53.15 54747.15 88888.00 2013-05-19 08:37:24.125 139 12432.20 53.15 54747.25 88888.00 2013-05-19 08:37:24.250 139 12432.38 53.17 54747.30 88888.00 2013-05-19 08:37:24.375 139 12432.48 53.17 54747.32 88888.00 2013-05-19 08:37:24.500 139 12432.45 53.20 54747.35 88888.00 2013-05-19 08:37:24.625 139 12432.45 53.20 54747.35 88888.00 2013-05-19 08:37:24.750 139 12432.48 53.27 54747.43 88888.00 2013-05-19 08:37:24.875 139 12432.50 53.35 54747.50 88888.00 2013-05-19 08:37:25.000 139 12432.52 53.42 54747.55 88888.00 2013-05-19 08:37:25.125 139 12432.55 53.52 54747.60 88888.00 2013-05-19 08:37:25.250 139 12432.55 53.58 54747.65 88888.00 2013-05-19 08:37:25.375 139 12432.48 53.65 54747.65 88888.00 2013-05-19 08:37:25.500 139 12432.40 53.73 54747.65 88888.00 2013-05-19 08:37:25.625 139 12432.40 53.88 54747.70 88888.00 2013-05-19 08:37:25.750 139 12432.42 54.05 54747.78 88888.00 2013-05-19 08:37:25.875 139 12432.38 54.20 54747.78 88888.00 2013-05-19 08:37:26.000 139 12432.33 54.33 54747.82 88888.00 2013-05-19 08:37:26.125 139 12432.25 54.45 54747.85 88888.00 2013-05-19 08:37:26.250 139 12432.17 54.58 54747.88 88888.00 2013-05-19 08:37:26.375 139 12432.12 54.73 54747.88 88888.00 2013-05-19 08:37:26.500 139 12432.05 54.88 54747.85 88888.00 2013-05-19 08:37:26.625 139 12431.92 55.05 54747.85 88888.00 2013-05-19 08:37:26.750 139 12431.83 55.20 54747.88 88888.00 2013-05-19 08:37:26.875 139 12431.83 55.35 54747.90 88888.00 2013-05-19 08:37:27.000 139 12431.80 55.52 54747.90 88888.00 2013-05-19 08:37:27.125 139 12431.75 55.73 54747.93 88888.00 2013-05-19 08:37:27.250 139 12431.65 55.92 54747.95 88888.00 2013-05-19 08:37:27.375 139 12431.55 56.10 54747.95 88888.00 2013-05-19 08:37:27.500 139 12431.42 56.27 54747.95 88888.00 2013-05-19 08:37:27.625 139 12431.33 56.42 54747.93 88888.00 2013-05-19 08:37:27.750 139 12431.30 56.60 54747.93 88888.00 2013-05-19 08:37:27.875 139 12431.23 56.83 54747.95 88888.00 2013-05-19 08:37:28.000 139 12431.15 57.08 54747.95 88888.00 2013-05-19 08:37:28.125 139 12431.10 57.27 54747.93 88888.00 2013-05-19 08:37:28.250 139 12431.00 57.50 54747.90 88888.00 2013-05-19 08:37:28.375 139 12430.88 57.67 54747.90 88888.00 2013-05-19 08:37:28.500 139 12430.77 57.90 54747.93 88888.00 2013-05-19 08:37:28.625 139 12430.67 58.08 54747.93 88888.00 2013-05-19 08:37:28.750 139 12430.60 58.23 54747.90 88888.00 2013-05-19 08:37:28.875 139 12430.50 58.35 54747.88 88888.00 2013-05-19 08:37:29.000 139 12430.40 58.48 54747.85 88888.00 2013-05-19 08:37:29.125 139 12430.35 58.62 54747.90 88888.00 2013-05-19 08:37:29.250 139 12430.30 58.70 54747.88 88888.00 2013-05-19 08:37:29.375 139 12430.30 58.75 54747.85 88888.00 2013-05-19 08:37:29.500 139 12430.27 58.83 54747.88 88888.00 2013-05-19 08:37:29.625 139 12430.27 58.90 54747.93 88888.00 2013-05-19 08:37:29.750 139 12430.30 58.90 54747.90 88888.00 2013-05-19 08:37:29.875 139 12430.35 58.95 54747.93 88888.00 2013-05-19 08:37:30.000 139 12430.35 58.98 54747.93 88888.00 2013-05-19 08:37:30.125 139 12430.35 58.98 54747.93 88888.00 2013-05-19 08:37:30.250 139 12430.35 58.90 54747.97 88888.00 2013-05-19 08:37:30.375 139 12430.42 58.92 54747.97 88888.00 2013-05-19 08:37:30.500 139 12430.48 58.85 54747.95 88888.00 2013-05-19 08:37:30.625 139 12430.48 58.75 54747.97 88888.00 2013-05-19 08:37:30.750 139 12430.50 58.70 54748.03 88888.00 2013-05-19 08:37:30.875 139 12430.62 58.65 54748.03 88888.00 2013-05-19 08:37:31.000 139 12430.80 58.62 54748.03 88888.00 2013-05-19 08:37:31.125 139 12430.85 58.48 54748.00 88888.00 2013-05-19 08:37:31.250 139 12430.90 58.33 54748.03 88888.00 2013-05-19 08:37:31.375 139 12431.02 58.27 54748.07 88888.00 2013-05-19 08:37:31.500 139 12431.08 58.15 54748.07 88888.00 2013-05-19 08:37:31.625 139 12431.20 58.08 54748.12 88888.00 2013-05-19 08:37:31.750 139 12431.35 58.00 54748.15 88888.00 2013-05-19 08:37:31.875 139 12431.58 57.85 54748.20 88888.00 2013-05-19 08:37:32.000 139 12431.62 57.67 54748.18 88888.00 2013-05-19 08:37:32.125 139 12431.67 57.55 54748.20 88888.00 2013-05-19 08:37:32.250 139 12431.73 57.40 54748.25 88888.00 2013-05-19 08:37:32.375 139 12431.88 57.30 54748.30 88888.00 2013-05-19 08:37:32.500 139 12432.00 57.17 54748.32 88888.00 2013-05-19 08:37:32.625 139 12432.10 57.05 54748.35 88888.00 2013-05-19 08:37:32.750 139 12432.33 56.95 54748.38 88888.00 2013-05-19 08:37:32.875 139 12432.42 56.77 54748.38 88888.00 2013-05-19 08:37:33.000 139 12432.52 56.65 54748.38 88888.00 2013-05-19 08:37:33.125 139 12432.65 56.50 54748.43 88888.00 2013-05-19 08:37:33.250 139 12432.77 56.38 54748.47 88888.00 2013-05-19 08:37:33.375 139 12432.83 56.27 54748.50 88888.00 2013-05-19 08:37:33.500 139 12432.85 56.15 54748.55 88888.00 2013-05-19 08:37:33.625 139 12433.00 56.02 54748.57 88888.00 2013-05-19 08:37:33.750 139 12433.17 55.90 54748.60 88888.00 2013-05-19 08:37:33.875 139 12433.25 55.83 54748.62 88888.00 2013-05-19 08:37:34.000 139 12433.35 55.70 54748.62 88888.00 2013-05-19 08:37:34.125 139 12433.50 55.62 54748.68 88888.00 2013-05-19 08:37:34.250 139 12433.58 55.50 54748.72 88888.00 2013-05-19 08:37:34.375 139 12433.65 55.42 54748.75 88888.00 2013-05-19 08:37:34.500 139 12433.62 55.35 54748.78 88888.00 2013-05-19 08:37:34.625 139 12433.67 55.25 54748.80 88888.00 2013-05-19 08:37:34.750 139 12433.75 55.17 54748.82 88888.00 2013-05-19 08:37:34.875 139 12433.75 55.10 54748.85 88888.00 2013-05-19 08:37:35.000 139 12433.80 55.00 54748.82 88888.00 2013-05-19 08:37:35.125 139 12433.88 54.98 54748.85 88888.00 2013-05-19 08:37:35.250 139 12433.88 54.85 54748.90 88888.00 2013-05-19 08:37:35.375 139 12433.90 54.83 54748.97 88888.00 2013-05-19 08:37:35.500 139 12433.88 54.75 54749.00 88888.00 2013-05-19 08:37:35.625 139 12433.90 54.65 54748.97 88888.00 2013-05-19 08:37:35.750 139 12433.88 54.55 54749.00 88888.00 2013-05-19 08:37:35.875 139 12433.83 54.48 54749.03 88888.00 2013-05-19 08:37:36.000 139 12433.77 54.48 54749.05 88888.00 2013-05-19 08:37:36.125 139 12433.77 54.45 54749.10 88888.00 2013-05-19 08:37:36.250 139 12433.75 54.40 54749.12 88888.00 2013-05-19 08:37:36.375 139 12433.83 54.38 54749.10 88888.00 2013-05-19 08:37:36.500 139 12433.83 54.38 54749.20 88888.00 2013-05-19 08:37:36.625 139 12433.85 54.38 54749.22 88888.00 2013-05-19 08:37:36.750 139 12433.90 54.35 54749.20 88888.00 2013-05-19 08:37:36.875 139 12433.95 54.30 54749.22 88888.00 2013-05-19 08:37:37.000 139 12434.02 54.25 54749.18 88888.00 2013-05-19 08:37:37.125 139 12434.02 54.25 54749.20 88888.00 2013-05-19 08:37:37.250 139 12434.08 54.30 54749.25 88888.00 2013-05-19 08:37:37.375 139 12434.17 54.38 54749.25 88888.00 2013-05-19 08:37:37.500 139 12434.23 54.38 54749.28 88888.00 2013-05-19 08:37:37.625 139 12434.25 54.42 54749.25 88888.00 2013-05-19 08:37:37.750 139 12434.35 54.48 54749.28 88888.00 2013-05-19 08:37:37.875 139 12434.42 54.52 54749.30 88888.00 2013-05-19 08:37:38.000 139 12434.50 54.58 54749.28 88888.00 2013-05-19 08:37:38.125 139 12434.52 54.62 54749.28 88888.00 2013-05-19 08:37:38.250 139 12434.62 54.73 54749.30 88888.00 2013-05-19 08:37:38.375 139 12434.73 54.80 54749.30 88888.00 2013-05-19 08:37:38.500 139 12434.77 54.88 54749.30 88888.00 2013-05-19 08:37:38.625 139 12434.88 54.95 54749.28 88888.00 2013-05-19 08:37:38.750 139 12434.90 55.00 54749.25 88888.00 2013-05-19 08:37:38.875 139 12434.95 55.08 54749.25 88888.00 2013-05-19 08:37:39.000 139 12435.08 55.15 54749.28 88888.00 2013-05-19 08:37:39.125 139 12435.20 55.25 54749.28 88888.00 2013-05-19 08:37:39.250 139 12435.25 55.30 54749.30 88888.00 2013-05-19 08:37:39.375 139 12435.33 55.35 54749.28 88888.00 2013-05-19 08:37:39.500 139 12435.42 55.40 54749.28 88888.00 2013-05-19 08:37:39.625 139 12435.55 55.45 54749.30 88888.00 2013-05-19 08:37:39.750 139 12435.60 55.50 54749.30 88888.00 2013-05-19 08:37:39.875 139 12435.67 55.58 54749.32 88888.00 2013-05-19 08:37:40.000 139 12435.70 55.60 54749.32 88888.00 2013-05-19 08:37:40.125 139 12435.75 55.62 54749.30 88888.00 2013-05-19 08:37:40.250 139 12435.85 55.65 54749.35 88888.00 2013-05-19 08:37:40.375 139 12435.98 55.70 54749.35 88888.00 2013-05-19 08:37:40.500 139 12436.05 55.73 54749.40 88888.00 2013-05-19 08:37:40.625 139 12436.12 55.77 54749.43 88888.00 2013-05-19 08:37:40.750 139 12436.15 55.83 54749.47 88888.00 2013-05-19 08:37:40.875 139 12436.23 55.83 54749.45 88888.00 2013-05-19 08:37:41.000 139 12436.23 55.85 54749.43 88888.00 2013-05-19 08:37:41.125 139 12436.23 55.90 54749.45 88888.00 2013-05-19 08:37:41.250 139 12436.23 55.90 54749.47 88888.00 2013-05-19 08:37:41.375 139 12436.23 55.95 54749.47 88888.00 2013-05-19 08:37:41.500 139 12436.25 56.00 54749.47 88888.00 2013-05-19 08:37:41.625 139 12436.30 56.00 54749.50 88888.00 2013-05-19 08:37:41.750 139 12436.35 56.05 54749.55 88888.00 2013-05-19 08:37:41.875 139 12436.33 56.05 54749.60 88888.00 2013-05-19 08:37:42.000 139 12436.25 56.10 54749.60 88888.00 2013-05-19 08:37:42.125 139 12436.12 56.15 54749.60 88888.00 2013-05-19 08:37:42.250 139 12436.17 56.17 54749.62 88888.00 2013-05-19 08:37:42.375 139 12436.17 56.17 54749.60 88888.00 2013-05-19 08:37:42.500 139 12436.08 56.23 54749.60 88888.00 2013-05-19 08:37:42.625 139 12436.05 56.33 54749.62 88888.00 2013-05-19 08:37:42.750 139 12436.10 56.40 54749.65 88888.00 2013-05-19 08:37:42.875 139 12436.05 56.48 54749.65 88888.00 2013-05-19 08:37:43.000 139 12436.00 56.55 54749.65 88888.00 2013-05-19 08:37:43.125 139 12436.05 56.65 54749.70 88888.00 2013-05-19 08:37:43.250 139 12435.98 56.75 54749.72 88888.00 2013-05-19 08:37:43.375 139 12435.98 56.88 54749.72 88888.00 2013-05-19 08:37:43.500 139 12435.90 56.98 54749.75 88888.00 2013-05-19 08:37:43.625 139 12435.83 57.10 54749.72 88888.00 2013-05-19 08:37:43.750 139 12435.75 57.25 54749.72 88888.00 2013-05-19 08:37:43.875 139 12435.67 57.48 54749.80 88888.00 2013-05-19 08:37:44.000 139 12435.62 57.62 54749.78 88888.00 2013-05-19 08:37:44.125 139 12435.58 57.83 54749.80 88888.00 2013-05-19 08:37:44.250 139 12435.45 58.05 54749.80 88888.00 2013-05-19 08:37:44.375 139 12435.35 58.25 54749.72 88888.00 2013-05-19 08:37:44.500 139 12435.17 58.45 54749.72 88888.00 2013-05-19 08:37:44.625 139 12435.02 58.70 54749.78 88888.00 2013-05-19 08:37:44.750 139 12434.85 58.95 54749.82 88888.00 2013-05-19 08:37:44.875 139 12434.70 59.20 54749.82 88888.00 2013-05-19 08:37:45.000 139 12434.52 59.45 54749.82 88888.00 2013-05-19 08:37:45.125 139 12434.30 59.70 54749.85 88888.00 2013-05-19 08:37:45.250 139 12434.10 60.02 54749.90 88888.00 2013-05-19 08:37:45.375 139 12433.92 60.25 54749.90 88888.00 2013-05-19 08:37:45.500 139 12433.67 60.48 54749.85 88888.00 2013-05-19 08:37:45.625 139 12433.55 60.77 54749.90 88888.00 2013-05-19 08:37:45.750 139 12433.42 61.02 54749.93 88888.00 2013-05-19 08:37:45.875 139 12433.25 61.30 54749.97 88888.00 2013-05-19 08:37:46.000 139 12433.02 61.55 54749.95 88888.00 2013-05-19 08:37:46.125 139 12432.85 61.77 54749.93 88888.00 2013-05-19 08:37:46.250 139 12432.67 61.98 54749.95 88888.00 2013-05-19 08:37:46.375 139 12432.52 62.15 54749.93 88888.00 2013-05-19 08:37:46.500 139 12432.30 62.35 54749.97 88888.00 2013-05-19 08:37:46.625 139 12432.10 62.55 54749.97 88888.00 2013-05-19 08:37:46.750 139 12431.92 62.67 54750.00 88888.00 2013-05-19 08:37:46.875 139 12431.75 62.83 54750.03 88888.00 2013-05-19 08:37:47.000 139 12431.65 62.98 54750.00 88888.00 2013-05-19 08:37:47.125 139 12431.52 63.15 54750.05 88888.00 2013-05-19 08:37:47.250 139 12431.40 63.27 54750.07 88888.00 2013-05-19 08:37:47.375 139 12431.30 63.38 54750.07 88888.00 2013-05-19 08:37:47.500 139 12431.20 63.52 54750.07 88888.00 2013-05-19 08:37:47.625 139 12431.12 63.62 54750.10 88888.00 2013-05-19 08:37:47.750 139 12431.05 63.75 54750.10 88888.00 2013-05-19 08:37:47.875 139 12431.02 63.88 54750.12 88888.00 2013-05-19 08:37:48.000 139 12431.00 63.98 54750.12 88888.00 2013-05-19 08:37:48.125 139 12430.90 64.05 54750.15 88888.00 2013-05-19 08:37:48.250 139 12430.80 64.17 54750.18 88888.00 2013-05-19 08:37:48.375 139 12430.73 64.25 54750.15 88888.00 2013-05-19 08:37:48.500 139 12430.67 64.30 54750.18 88888.00 2013-05-19 08:37:48.625 139 12430.62 64.40 54750.20 88888.00 2013-05-19 08:37:48.750 139 12430.60 64.53 54750.22 88888.00 2013-05-19 08:37:48.875 139 12430.55 64.65 54750.28 88888.00 2013-05-19 08:37:49.000 139 12430.55 64.75 54750.28 88888.00 2013-05-19 08:37:49.125 139 12430.55 64.78 54750.28 88888.00 2013-05-19 08:37:49.250 139 12430.50 64.80 54750.28 88888.00 2013-05-19 08:37:49.375 139 12430.58 64.83 54750.28 88888.00 2013-05-19 08:37:49.500 139 12430.55 64.85 54750.30 88888.00 2013-05-19 08:37:49.625 139 12430.55 64.88 54750.35 88888.00 2013-05-19 08:37:49.750 139 12430.60 64.90 54750.35 88888.00 2013-05-19 08:37:49.875 139 12430.55 64.88 54750.38 88888.00 2013-05-19 08:37:50.000 139 12430.45 64.83 54750.40 88888.00 2013-05-19 08:37:50.125 139 12430.40 64.78 54750.40 88888.00 2013-05-19 08:37:50.250 139 12430.42 64.80 54750.45 88888.00 2013-05-19 08:37:50.375 139 12430.48 64.78 54750.45 88888.00 2013-05-19 08:37:50.500 139 12430.48 64.75 54750.45 88888.00 2013-05-19 08:37:50.625 139 12430.50 64.72 54750.50 88888.00 2013-05-19 08:37:50.750 139 12430.52 64.70 54750.53 88888.00 2013-05-19 08:37:50.875 139 12430.60 64.62 54750.53 88888.00 2013-05-19 08:37:51.000 139 12430.65 64.58 54750.57 88888.00 2013-05-19 08:37:51.125 139 12430.73 64.58 54750.62 88888.00 2013-05-19 08:37:51.250 139 12430.75 64.47 54750.65 88888.00 2013-05-19 08:37:51.375 139 12430.83 64.47 54750.65 88888.00 2013-05-19 08:37:51.500 139 12430.88 64.45 54750.68 88888.00 2013-05-19 08:37:51.625 139 12431.00 64.40 54750.72 88888.00 2013-05-19 08:37:51.750 139 12431.08 64.42 54750.72 88888.00 2013-05-19 08:37:51.875 139 12431.12 64.40 54750.75 88888.00 2013-05-19 08:37:52.000 139 12431.15 64.33 54750.72 88888.00 2013-05-19 08:37:52.125 139 12431.25 64.28 54750.72 88888.00 2013-05-19 08:37:52.250 139 12431.33 64.22 54750.78 88888.00 2013-05-19 08:37:52.375 139 12431.45 64.28 54750.82 88888.00 2013-05-19 08:37:52.500 139 12431.50 64.22 54750.78 88888.00 2013-05-19 08:37:52.625 139 12431.55 64.17 54750.78 88888.00 2013-05-19 08:37:52.750 139 12431.60 64.20 54750.80 88888.00 2013-05-19 08:37:52.875 139 12431.62 64.20 54750.82 88888.00 2013-05-19 08:37:53.000 139 12431.70 64.17 54750.88 88888.00 2013-05-19 08:37:53.125 139 12431.77 64.12 54750.90 88888.00 2013-05-19 08:37:53.250 139 12431.83 64.12 54750.90 88888.00 2013-05-19 08:37:53.375 139 12431.95 64.15 54750.93 88888.00 2013-05-19 08:37:53.500 139 12432.05 64.12 54750.97 88888.00 2013-05-19 08:37:53.625 139 12432.08 64.15 54751.03 88888.00 2013-05-19 08:37:53.750 139 12432.12 64.12 54751.00 88888.00 2013-05-19 08:37:53.875 139 12432.17 64.10 54751.03 88888.00 2013-05-19 08:37:54.000 139 12432.27 64.10 54751.05 88888.00 2013-05-19 08:37:54.125 139 12432.33 64.08 54751.07 88888.00 2013-05-19 08:37:54.250 139 12432.30 64.10 54751.12 88888.00 2013-05-19 08:37:54.375 139 12432.38 64.10 54751.12 88888.00 2013-05-19 08:37:54.500 139 12432.38 64.10 54751.10 88888.00 2013-05-19 08:37:54.625 139 12432.38 64.08 54751.12 88888.00 2013-05-19 08:37:54.750 139 12432.40 64.10 54751.15 88888.00 2013-05-19 08:37:54.875 139 12432.45 64.15 54751.18 88888.00 2013-05-19 08:37:55.000 139 12432.48 64.12 54751.20 88888.00 2013-05-19 08:37:55.125 139 12432.42 64.12 54751.25 88888.00 2013-05-19 08:37:55.250 139 12432.35 64.10 54751.28 88888.00 2013-05-19 08:37:55.375 139 12432.35 64.15 54751.30 88888.00 2013-05-19 08:37:55.500 139 12432.30 64.17 54751.35 88888.00 2013-05-19 08:37:55.625 139 12432.27 64.20 54751.32 88888.00 2013-05-19 08:37:55.750 139 12432.23 64.17 54751.35 88888.00 2013-05-19 08:37:55.875 139 12432.17 64.17 54751.35 88888.00 2013-05-19 08:37:56.000 139 12432.17 64.20 54751.38 88888.00 2013-05-19 08:37:56.125 139 12432.10 64.20 54751.40 88888.00 2013-05-19 08:37:56.250 139 12432.02 64.25 54751.47 88888.00 2013-05-19 08:37:56.375 139 12432.00 64.30 54751.50 88888.00 2013-05-19 08:37:56.500 139 12431.92 64.30 54751.53 88888.00 2013-05-19 08:37:56.625 139 12431.88 64.30 54751.55 88888.00 2013-05-19 08:37:56.750 139 12431.90 64.35 54751.57 88888.00 2013-05-19 08:37:56.875 139 12431.83 64.30 54751.57 88888.00 2013-05-19 08:37:57.000 139 12431.80 64.20 54751.55 88888.00 2013-05-19 08:37:57.125 139 12431.80 64.20 54751.57 88888.00 2013-05-19 08:37:57.250 139 12431.77 64.15 54751.60 88888.00 2013-05-19 08:37:57.375 139 12431.75 64.12 54751.62 88888.00 2013-05-19 08:37:57.500 139 12431.65 64.00 54751.65 88888.00 2013-05-19 08:37:57.625 139 12431.60 63.92 54751.68 88888.00 2013-05-19 08:37:57.750 139 12431.65 63.90 54751.72 88888.00 2013-05-19 08:37:57.875 139 12431.62 63.77 54751.72 88888.00 2013-05-19 08:37:58.000 139 12431.65 63.67 54751.72 88888.00 2013-05-19 08:37:58.125 139 12431.65 63.58 54751.78 88888.00 2013-05-19 08:37:58.250 139 12431.62 63.42 54751.80 88888.00 2013-05-19 08:37:58.375 139 12431.60 63.30 54751.78 88888.00 2013-05-19 08:37:58.500 139 12431.65 63.17 54751.82 88888.00 2013-05-19 08:37:58.625 139 12431.70 63.10 54751.93 88888.00 2013-05-19 08:37:58.750 139 12431.73 62.98 54751.97 88888.00 2013-05-19 08:37:58.875 139 12431.77 62.83 54751.97 88888.00 2013-05-19 08:37:59.000 139 12431.83 62.67 54751.97 88888.00 2013-05-19 08:37:59.125 139 12431.80 62.55 54752.05 88888.00 2013-05-19 08:37:59.250 139 12431.77 62.40 54752.12 88888.00 2013-05-19 08:37:59.375 139 12431.85 62.33 54752.18 88888.00 2013-05-19 08:37:59.500 139 12431.83 62.12 54752.18 88888.00 2013-05-19 08:37:59.625 139 12431.83 62.00 54752.22 88888.00 2013-05-19 08:37:59.750 139 12431.88 61.88 54752.30 88888.00 2013-05-19 08:37:59.875 139 12431.90 61.73 54752.35 88888.00 2013-05-19 08:38:00.000 139 12431.85 61.62 54752.38 88888.00 2013-05-19 08:38:00.125 139 12431.75 61.52 54752.40 88888.00 2013-05-19 08:38:00.250 139 12431.73 61.40 54752.45 88888.00 2013-05-19 08:38:00.375 139 12431.77 61.27 54752.53 88888.00 2013-05-19 08:38:00.500 139 12431.85 61.15 54752.55 88888.00 2013-05-19 08:38:00.625 139 12431.83 61.05 54752.57 88888.00 2013-05-19 08:38:00.750 139 12431.77 60.95 54752.68 88888.00 2013-05-19 08:38:00.875 139 12431.73 60.85 54752.75 88888.00 2013-05-19 08:38:01.000 139 12431.70 60.73 54752.78 88888.00 2013-05-19 08:38:01.125 139 12431.65 60.62 54752.80 88888.00 2013-05-19 08:38:01.250 139 12431.62 60.50 54752.88 88888.00 2013-05-19 08:38:01.375 139 12431.65 60.42 54752.90 88888.00 2013-05-19 08:38:01.500 139 12431.62 60.30 54752.95 88888.00 2013-05-19 08:38:01.625 139 12431.55 60.23 54753.00 88888.00 2013-05-19 08:38:01.750 139 12431.50 60.12 54753.00 88888.00 2013-05-19 08:38:01.875 139 12431.40 60.05 54753.05 88888.00 2013-05-19 08:38:02.000 139 12431.42 60.00 54753.12 88888.00 2013-05-19 08:38:02.125 139 12431.48 59.92 54753.20 88888.00 2013-05-19 08:38:02.250 139 12431.42 59.85 54753.28 88888.00 2013-05-19 08:38:02.375 139 12431.38 59.80 54753.28 88888.00 2013-05-19 08:38:02.500 139 12431.33 59.77 54753.35 88888.00 2013-05-19 08:38:02.625 139 12431.35 59.73 54753.43 88888.00 2013-05-19 08:38:02.750 139 12431.35 59.67 54753.45 88888.00 2013-05-19 08:38:02.875 139 12431.27 59.62 54753.50 88888.00 2013-05-19 08:38:03.000 139 12431.23 59.55 54753.47 88888.00 2013-05-19 08:38:03.125 139 12431.20 59.52 54753.57 88888.00 2013-05-19 08:38:03.250 139 12431.15 59.50 54753.65 88888.00 2013-05-19 08:38:03.375 139 12431.08 59.40 54753.70 88888.00 2013-05-19 08:38:03.500 139 12430.92 59.33 54753.70 88888.00 2013-05-19 08:38:03.625 139 12430.85 59.33 54753.78 88888.00 2013-05-19 08:38:03.750 139 12430.85 59.33 54753.82 88888.00 2013-05-19 08:38:03.875 139 12430.77 59.25 54753.82 88888.00 2013-05-19 08:38:04.000 139 12430.70 59.23 54753.90 88888.00 2013-05-19 08:38:04.125 139 12430.60 59.17 54753.93 88888.00 2013-05-19 08:38:04.250 139 12430.55 59.12 54754.00 88888.00 2013-05-19 08:38:04.375 139 12430.58 59.10 54754.05 88888.00 2013-05-19 08:38:04.500 139 12430.52 59.08 54754.10 88888.00 2013-05-19 08:38:04.625 139 12430.42 59.05 54754.15 88888.00 2013-05-19 08:38:04.750 139 12430.40 59.08 54754.15 88888.00 2013-05-19 08:38:04.875 139 12430.45 59.05 54754.20 88888.00 2013-05-19 08:38:05.000 139 12430.50 58.98 54754.25 88888.00 2013-05-19 08:38:05.125 139 12430.48 58.95 54754.25 88888.00 2013-05-19 08:38:05.250 139 12430.50 58.98 54754.30 88888.00 2013-05-19 08:38:05.375 139 12430.55 59.00 54754.32 88888.00 2013-05-19 08:38:05.500 139 12430.58 59.02 54754.35 88888.00 2013-05-19 08:38:05.625 139 12430.62 59.05 54754.32 88888.00 2013-05-19 08:38:05.750 139 12430.67 59.08 54754.35 88888.00 2013-05-19 08:38:05.875 139 12430.70 59.12 54754.35 88888.00 2013-05-19 08:38:06.000 139 12430.73 59.23 54754.38 88888.00 2013-05-19 08:38:06.125 139 12430.75 59.27 54754.40 88888.00 2013-05-19 08:38:06.250 139 12430.75 59.38 54754.43 88888.00 2013-05-19 08:38:06.375 139 12430.80 59.48 54754.43 88888.00 2013-05-19 08:38:06.500 139 12430.83 59.58 54754.43 88888.00 2013-05-19 08:38:06.625 139 12430.92 59.65 54754.45 88888.00 2013-05-19 08:38:06.750 139 12431.00 59.73 54754.47 88888.00 2013-05-19 08:38:06.875 139 12431.05 59.85 54754.50 88888.00 2013-05-19 08:38:07.000 139 12431.08 59.90 54754.53 88888.00 2013-05-19 08:38:07.125 139 12431.10 59.98 54754.55 88888.00 2013-05-19 08:38:07.250 139 12431.08 60.02 54754.55 88888.00 2013-05-19 08:38:07.375 139 12431.20 60.12 54754.60 88888.00 2013-05-19 08:38:07.500 139 12431.20 60.20 54754.57 88888.00 2013-05-19 08:38:07.625 139 12431.15 60.25 54754.57 88888.00 2013-05-19 08:38:07.750 139 12431.20 60.27 54754.57 88888.00 2013-05-19 08:38:07.875 139 12431.25 60.30 54754.60 88888.00 2013-05-19 08:38:08.000 139 12431.30 60.35 54754.62 88888.00 2013-05-19 08:38:08.125 139 12431.38 60.42 54754.62 88888.00 2013-05-19 08:38:08.250 139 12431.42 60.58 54754.75 88888.00 2013-05-19 08:38:08.375 139 12431.48 60.70 54754.75 88888.00 2013-05-19 08:38:08.500 139 12431.45 60.73 54754.78 88888.00 2013-05-19 08:38:08.625 139 12431.40 60.80 54754.75 88888.00 2013-05-19 08:38:08.750 139 12431.48 60.90 54754.78 88888.00 2013-05-19 08:38:08.875 139 12431.58 61.00 54754.80 88888.00 2013-05-19 08:38:09.000 139 12431.65 61.10 54754.80 88888.00 2013-05-19 08:38:09.125 139 12431.75 61.25 54754.85 88888.00 2013-05-19 08:38:09.250 139 12431.80 61.40 54754.90 88888.00 2013-05-19 08:38:09.375 139 12431.85 61.55 54754.90 88888.00 2013-05-19 08:38:09.500 139 12431.92 61.65 54754.90 88888.00 2013-05-19 08:38:09.625 139 12431.98 61.80 54754.90 88888.00 2013-05-19 08:38:09.750 139 12432.02 61.98 54754.93 88888.00 2013-05-19 08:38:09.875 139 12432.10 62.15 54754.95 88888.00 2013-05-19 08:38:10.000 139 12432.15 62.30 54754.93 88888.00 2013-05-19 08:38:10.125 139 12432.27 62.42 54754.90 88888.00 2013-05-19 08:38:10.250 139 12432.35 62.60 54754.93 88888.00 2013-05-19 08:38:10.375 139 12432.38 62.75 54754.93 88888.00 2013-05-19 08:38:10.500 139 12432.42 62.90 54754.88 88888.00 2013-05-19 08:38:10.625 139 12432.50 63.05 54754.88 88888.00 2013-05-19 08:38:10.750 139 12432.52 63.20 54754.90 88888.00 2013-05-19 08:38:10.875 139 12432.60 63.27 54754.88 88888.00 2013-05-19 08:38:11.000 139 12432.73 63.42 54754.88 88888.00 2013-05-19 08:38:11.125 139 12432.75 63.62 54754.90 88888.00 2013-05-19 08:38:11.250 139 12432.75 63.77 54754.95 88888.00 2013-05-19 08:38:11.375 139 12432.75 63.92 54754.90 88888.00 2013-05-19 08:38:11.500 139 12432.73 64.08 54754.85 88888.00 2013-05-19 08:38:11.625 139 12432.73 64.17 54754.85 88888.00 2013-05-19 08:38:11.750 139 12432.70 64.30 54754.85 88888.00 2013-05-19 08:38:11.875 139 12432.70 64.42 54754.85 88888.00 2013-05-19 08:38:12.000 139 12432.77 64.47 54754.80 88888.00 2013-05-19 08:38:12.125 139 12432.90 64.55 54754.78 88888.00 2013-05-19 08:38:12.250 139 12432.98 64.62 54754.78 88888.00 2013-05-19 08:38:12.375 139 12433.05 64.70 54754.75 88888.00 2013-05-19 08:38:12.500 139 12433.05 64.72 54754.68 88888.00 2013-05-19 08:38:12.625 139 12433.08 64.80 54754.68 88888.00 2013-05-19 08:38:12.750 139 12433.15 64.85 54754.68 88888.00 2013-05-19 08:38:12.875 139 12433.23 64.92 54754.62 88888.00 2013-05-19 08:38:13.000 139 12433.38 64.92 54754.55 88888.00 2013-05-19 08:38:13.125 139 12433.52 64.95 54754.55 88888.00 2013-05-19 08:38:13.250 139 12433.62 64.95 54754.53 88888.00 2013-05-19 08:38:13.375 139 12433.65 65.00 54754.55 88888.00 2013-05-19 08:38:13.500 139 12433.73 65.03 54754.53 88888.00 2013-05-19 08:38:13.625 139 12433.77 65.08 54754.45 88888.00 2013-05-19 08:38:13.750 139 12433.88 65.03 54754.43 88888.00 2013-05-19 08:38:13.875 139 12433.95 65.05 54754.43 88888.00 2013-05-19 08:38:14.000 139 12434.10 65.08 54754.43 88888.00 2013-05-19 08:38:14.125 139 12434.20 65.08 54754.43 88888.00 2013-05-19 08:38:14.250 139 12434.20 65.05 54754.40 88888.00 2013-05-19 08:38:14.375 139 12434.20 65.03 54754.38 88888.00 2013-05-19 08:38:14.500 139 12434.33 65.05 54754.32 88888.00 2013-05-19 08:38:14.625 139 12434.40 65.10 54754.32 88888.00 2013-05-19 08:38:14.750 139 12434.48 65.10 54754.28 88888.00 2013-05-19 08:38:14.875 139 12434.48 65.05 54754.25 88888.00 2013-05-19 08:38:15.000 139 12434.48 65.08 54754.22 88888.00 2013-05-19 08:38:15.125 139 12434.52 65.08 54754.22 88888.00 2013-05-19 08:38:15.250 139 12434.58 65.08 54754.18 88888.00 2013-05-19 08:38:15.375 139 12434.65 65.10 54754.15 88888.00 2013-05-19 08:38:15.500 139 12434.73 65.08 54754.15 88888.00 2013-05-19 08:38:15.625 139 12434.80 65.08 54754.18 88888.00 2013-05-19 08:38:15.750 139 12434.92 65.10 54754.12 88888.00 2013-05-19 08:38:15.875 139 12435.02 65.12 54754.18 88888.00 2013-05-19 08:38:16.000 139 12435.15 65.12 54754.18 88888.00 2013-05-19 08:38:16.125 139 12435.20 65.08 54754.12 88888.00 2013-05-19 08:38:16.250 139 12435.25 65.00 54754.05 88888.00 2013-05-19 08:38:16.375 139 12435.25 64.97 54754.00 88888.00 2013-05-19 08:38:16.500 139 12435.35 64.97 54753.97 88888.00 2013-05-19 08:38:16.625 139 12435.48 64.95 54753.95 88888.00 2013-05-19 08:38:16.750 139 12435.55 64.95 54753.95 88888.00 2013-05-19 08:38:16.875 139 12435.65 64.97 54753.97 88888.00 2013-05-19 08:38:17.000 139 12435.75 64.92 54753.95 88888.00 2013-05-19 08:38:17.125 139 12435.88 64.85 54753.90 88888.00 2013-05-19 08:38:17.250 139 12435.92 64.80 54753.90 88888.00 2013-05-19 08:38:17.375 139 12436.00 64.80 54753.90 88888.00 2013-05-19 08:38:17.500 139 12436.08 64.83 54753.85 88888.00 2013-05-19 08:38:17.625 139 12436.25 64.78 54753.80 88888.00 2013-05-19 08:38:17.750 139 12436.42 64.75 54753.80 88888.00 2013-05-19 08:38:17.875 139 12436.55 64.80 54753.80 88888.00 2013-05-19 08:38:18.000 139 12436.67 64.78 54753.78 88888.00 2013-05-19 08:38:18.125 139 12436.75 64.78 54753.75 88888.00 2013-05-19 08:38:18.250 139 12436.85 64.72 54753.72 88888.00 2013-05-19 08:38:18.375 139 12436.95 64.70 54753.70 88888.00 2013-05-19 08:38:18.500 139 12437.08 64.67 54753.68 88888.00 2013-05-19 08:38:18.625 139 12437.12 64.62 54753.62 88888.00 2013-05-19 08:38:18.750 139 12437.20 64.65 54753.60 88888.00 2013-05-19 08:38:18.875 139 12437.33 64.70 54753.62 88888.00 2013-05-19 08:38:19.000 139 12437.35 64.72 54753.57 88888.00 2013-05-19 08:38:19.125 139 12437.45 64.75 54753.57 88888.00 2013-05-19 08:38:19.250 139 12437.55 64.67 54753.53 88888.00 2013-05-19 08:38:19.375 139 12437.58 64.65 54753.47 88888.00 2013-05-19 08:38:19.500 139 12437.58 64.67 54753.45 88888.00 2013-05-19 08:38:19.625 139 12437.60 64.70 54753.45 88888.00 2013-05-19 08:38:19.750 139 12437.62 64.72 54753.45 88888.00 2013-05-19 08:38:19.875 139 12437.62 64.78 54753.47 88888.00 2013-05-19 08:38:20.000 139 12437.60 64.80 54753.43 88888.00 2013-05-19 08:38:20.125 139 12437.55 64.80 54753.40 88888.00 2013-05-19 08:38:20.250 139 12437.42 64.80 54753.40 88888.00 2013-05-19 08:38:20.375 139 12437.23 64.78 54753.38 88888.00 2013-05-19 08:38:20.500 139 12437.00 64.78 54753.35 88888.00 2013-05-19 08:38:20.625 139 12436.90 64.83 54753.35 88888.00 2013-05-19 08:38:20.750 139 12436.80 64.90 54753.35 88888.00 2013-05-19 08:38:20.875 139 12436.50 64.92 54753.35 88888.00 2013-05-19 08:38:21.000 139 12436.27 64.92 54753.30 88888.00 2013-05-19 08:38:21.125 139 12436.12 64.97 54753.32 88888.00 2013-05-19 08:38:21.250 139 12435.83 65.05 54753.32 88888.00 2013-05-19 08:38:21.375 139 12435.60 65.05 54753.30 88888.00 2013-05-19 08:38:21.500 139 12435.42 65.05 54753.28 88888.00 2013-05-19 08:38:21.625 139 12435.23 65.08 54753.28 88888.00 2013-05-19 08:38:21.750 139 12435.00 65.10 54753.28 88888.00 2013-05-19 08:38:21.875 139 12434.77 65.15 54753.32 88888.00 2013-05-19 08:38:22.000 139 12434.50 65.17 54753.28 88888.00 2013-05-19 08:38:22.125 139 12434.33 65.15 54753.22 88888.00 2013-05-19 08:38:22.250 139 12434.10 65.15 54753.22 88888.00 2013-05-19 08:38:22.375 139 12433.92 65.17 54753.22 88888.00 2013-05-19 08:38:22.500 139 12433.73 65.22 54753.22 88888.00 2013-05-19 08:38:22.625 139 12433.42 65.17 54753.20 88888.00 2013-05-19 08:38:22.750 139 12433.23 65.12 54753.20 88888.00 2013-05-19 08:38:22.875 139 12433.10 65.12 54753.20 88888.00 2013-05-19 08:38:23.000 139 12432.92 65.08 54753.20 88888.00 2013-05-19 08:38:23.125 139 12432.70 65.00 54753.18 88888.00 2013-05-19 08:38:23.250 139 12432.48 64.97 54753.18 88888.00 2013-05-19 08:38:23.375 139 12432.35 64.95 54753.20 88888.00 2013-05-19 08:38:23.500 139 12432.30 64.88 54753.18 88888.00 2013-05-19 08:38:23.625 139 12432.15 64.75 54753.12 88888.00 2013-05-19 08:38:23.750 139 12432.00 64.70 54753.15 88888.00 2013-05-19 08:38:23.875 139 12431.88 64.67 54753.18 88888.00 2013-05-19 08:38:24.000 139 12431.85 64.62 54753.20 88888.00 2013-05-19 08:38:24.125 139 12431.77 64.53 54753.18 88888.00 2013-05-19 08:38:24.250 139 12431.65 64.40 54753.15 88888.00 2013-05-19 08:38:24.375 139 12431.58 64.30 54753.10 88888.00 2013-05-19 08:38:24.500 139 12431.58 64.17 54753.15 88888.00 2013-05-19 08:38:24.625 139 12431.65 64.10 54753.18 88888.00 2013-05-19 08:38:24.750 139 12431.73 64.03 54753.20 88888.00 2013-05-19 08:38:24.875 139 12431.75 63.95 54753.20 88888.00 2013-05-19 08:38:25.000 139 12431.80 63.88 54753.18 88888.00 2013-05-19 08:38:25.125 139 12431.80 63.75 54753.20 88888.00 2013-05-19 08:38:25.250 139 12431.85 63.58 54753.12 88888.00 2013-05-19 08:38:25.375 139 12431.98 63.48 54753.12 88888.00 2013-05-19 08:38:25.500 139 12432.02 63.33 54753.10 88888.00 2013-05-19 08:38:25.625 139 12432.15 63.20 54753.07 88888.00 2013-05-19 08:38:25.750 139 12432.25 63.10 54753.03 88888.00 2013-05-19 08:38:25.875 139 12432.38 62.98 54753.05 88888.00 2013-05-19 08:38:26.000 139 12432.50 62.85 54753.05 88888.00 2013-05-19 08:38:26.125 139 12432.60 62.73 54753.05 88888.00 2013-05-19 08:38:26.250 139 12432.75 62.58 54753.07 88888.00 2013-05-19 08:38:26.375 139 12432.88 62.42 54753.03 88888.00 2013-05-19 08:38:26.500 139 12433.00 62.33 54753.00 88888.00 2013-05-19 08:38:26.625 139 12433.10 62.23 54753.05 88888.00 2013-05-19 08:38:26.750 139 12433.30 62.08 54753.03 88888.00 2013-05-19 08:38:26.875 139 12433.50 61.90 54752.95 88888.00 2013-05-19 08:38:27.000 139 12433.67 61.75 54752.93 88888.00 2013-05-19 08:38:27.125 139 12433.90 61.65 54752.97 88888.00 2013-05-19 08:38:27.250 139 12434.15 61.52 54752.97 88888.00 2013-05-19 08:38:27.375 139 12434.33 61.40 54752.93 88888.00 2013-05-19 08:38:27.500 139 12434.45 61.30 54752.90 88888.00 2013-05-19 08:38:27.625 139 12434.65 61.25 54752.90 88888.00 2013-05-19 08:38:27.750 139 12434.90 61.17 54752.93 88888.00 2013-05-19 08:38:27.875 139 12435.12 61.05 54752.90 88888.00 2013-05-19 08:38:28.000 139 12435.23 60.92 54752.88 88888.00 2013-05-19 08:38:28.125 139 12435.30 60.85 54752.88 88888.00 2013-05-19 08:38:28.250 139 12435.42 60.73 54752.82 88888.00 2013-05-19 08:38:28.375 139 12435.55 60.67 54752.80 88888.00 2013-05-19 08:38:28.500 139 12435.67 60.60 54752.80 88888.00 2013-05-19 08:38:28.625 139 12435.85 60.55 54752.78 88888.00 2013-05-19 08:38:28.750 139 12435.95 60.55 54752.80 88888.00 2013-05-19 08:38:28.875 139 12436.08 60.52 54752.82 88888.00 2013-05-19 08:38:29.000 139 12436.23 60.52 54752.80 88888.00 2013-05-19 08:38:29.125 139 12436.33 60.48 54752.80 88888.00 2013-05-19 08:38:29.250 139 12436.42 60.48 54752.80 88888.00 2013-05-19 08:38:29.375 139 12436.50 60.55 54752.80 88888.00 2013-05-19 08:38:29.500 139 12436.50 60.60 54752.78 88888.00 2013-05-19 08:38:29.625 139 12436.50 60.67 54752.78 88888.00 2013-05-19 08:38:29.750 139 12436.52 60.75 54752.75 88888.00 2013-05-19 08:38:29.875 139 12436.58 60.83 54752.78 88888.00 2013-05-19 08:38:30.000 139 12436.67 60.95 54752.80 88888.00 2013-05-19 08:38:30.125 139 12436.67 61.02 54752.80 88888.00 2013-05-19 08:38:30.250 139 12436.62 61.15 54752.80 88888.00 2013-05-19 08:38:30.375 139 12436.60 61.27 54752.80 88888.00 2013-05-19 08:38:30.500 139 12436.50 61.48 54752.78 88888.00 2013-05-19 08:38:30.625 139 12436.38 61.60 54752.72 88888.00 2013-05-19 08:38:30.750 139 12436.30 61.73 54752.70 88888.00 2013-05-19 08:38:30.875 139 12436.30 61.95 54752.72 88888.00 2013-05-19 08:38:31.000 139 12436.38 62.15 54752.72 88888.00 2013-05-19 08:38:31.125 139 12436.30 62.40 54752.75 88888.00 2013-05-19 08:38:31.250 139 12436.20 62.58 54752.68 88888.00 2013-05-19 08:38:31.375 139 12436.17 62.75 54752.68 88888.00 2013-05-19 08:38:31.500 139 12436.12 63.00 54752.62 88888.00 2013-05-19 08:38:31.625 139 12436.08 63.20 54752.62 88888.00 2013-05-19 08:38:31.750 139 12436.05 63.45 54752.62 88888.00 2013-05-19 08:38:31.875 139 12436.00 63.67 54752.60 88888.00 2013-05-19 08:38:32.000 139 12435.98 63.88 54752.57 88888.00 2013-05-19 08:38:32.125 139 12435.85 64.12 54752.57 88888.00 2013-05-19 08:38:32.250 139 12435.73 64.38 54752.55 88888.00 2013-05-19 08:38:32.375 139 12435.65 64.58 54752.50 88888.00 2013-05-19 08:38:32.500 139 12435.58 64.78 54752.47 88888.00 2013-05-19 08:38:32.625 139 12435.50 64.97 54752.45 88888.00 2013-05-19 08:38:32.750 139 12435.42 65.20 54752.45 88888.00 2013-05-19 08:38:32.875 139 12435.40 65.42 54752.47 88888.00 2013-05-19 08:38:33.000 139 12435.27 65.60 54752.50 88888.00 2013-05-19 08:38:33.125 139 12435.12 65.80 54752.47 88888.00 2013-05-19 08:38:33.250 139 12434.92 65.90 54752.45 88888.00 2013-05-19 08:38:33.375 139 12434.85 66.00 54752.45 88888.00 2013-05-19 08:38:33.500 139 12434.70 66.10 54752.43 88888.00 2013-05-19 08:38:33.625 139 12434.58 66.20 54752.40 88888.00 2013-05-19 08:38:33.750 139 12434.45 66.33 54752.40 88888.00 2013-05-19 08:38:33.875 139 12434.30 66.38 54752.40 88888.00 2013-05-19 08:38:34.000 139 12434.12 66.42 54752.35 88888.00 2013-05-19 08:38:34.125 139 12433.95 66.53 54752.38 88888.00 2013-05-19 08:38:34.250 139 12433.77 66.55 54752.40 88888.00 2013-05-19 08:38:34.375 139 12433.67 66.55 54752.40 88888.00 2013-05-19 08:38:34.500 139 12433.52 66.60 54752.43 88888.00 2013-05-19 08:38:34.625 139 12433.42 66.60 54752.40 88888.00 2013-05-19 08:38:34.750 139 12433.35 66.58 54752.40 88888.00 2013-05-19 08:38:34.875 139 12433.12 66.50 54752.45 88888.00 2013-05-19 08:38:35.000 139 12432.92 66.45 54752.50 88888.00 2013-05-19 08:38:35.125 139 12432.80 66.42 54752.53 88888.00 2013-05-19 08:38:35.250 139 12432.62 66.35 54752.50 88888.00 2013-05-19 08:38:35.375 139 12432.58 66.35 54752.53 88888.00 2013-05-19 08:38:35.500 139 12432.48 66.33 54752.55 88888.00 2013-05-19 08:38:35.625 139 12432.30 66.22 54752.60 88888.00 2013-05-19 08:38:35.750 139 12432.20 66.15 54752.60 88888.00 2013-05-19 08:38:35.875 139 12432.08 66.05 54752.65 88888.00 2013-05-19 08:38:36.000 139 12431.98 66.00 54752.68 88888.00 2013-05-19 08:38:36.125 139 12431.90 65.92 54752.72 88888.00 2013-05-19 08:38:36.250 139 12431.77 65.83 54752.72 88888.00 2013-05-19 08:38:36.375 139 12431.67 65.70 54752.72 88888.00 2013-05-19 08:38:36.500 139 12431.52 65.65 54752.75 88888.00 2013-05-19 08:38:36.625 139 12431.35 65.55 54752.75 88888.00 2013-05-19 08:38:36.750 139 12431.30 65.45 54752.78 88888.00 2013-05-19 08:38:36.875 139 12431.23 65.45 54752.82 88888.00 2013-05-19 08:38:37.000 139 12431.17 65.38 54752.85 88888.00 2013-05-19 08:38:37.125 139 12431.12 65.30 54752.88 88888.00 2013-05-19 08:38:37.250 139 12431.10 65.17 54752.88 88888.00 2013-05-19 08:38:37.375 139 12431.05 65.10 54752.88 88888.00 2013-05-19 08:38:37.500 139 12430.98 65.03 54752.93 88888.00 2013-05-19 08:38:37.625 139 12430.88 64.97 54752.95 88888.00 2013-05-19 08:38:37.750 139 12430.77 64.90 54752.95 88888.00 2013-05-19 08:38:37.875 139 12430.70 64.83 54752.95 88888.00 2013-05-19 08:38:38.000 139 12430.60 64.83 54752.97 88888.00 2013-05-19 08:38:38.125 139 12430.50 64.78 54753.05 88888.00 2013-05-19 08:38:38.250 139 12430.38 64.75 54753.07 88888.00 2013-05-19 08:38:38.375 139 12430.25 64.72 54753.10 88888.00 2013-05-19 08:38:38.500 139 12430.12 64.70 54753.12 88888.00 2013-05-19 08:38:38.625 139 12430.02 64.67 54753.18 88888.00 2013-05-19 08:38:38.750 139 12429.90 64.65 54753.18 88888.00 2013-05-19 08:38:38.875 139 12429.77 64.60 54753.18 88888.00 2013-05-19 08:38:39.000 139 12429.65 64.60 54753.20 88888.00 2013-05-19 08:38:39.125 139 12429.55 64.62 54753.22 88888.00 2013-05-19 08:38:39.250 139 12429.42 64.58 54753.20 88888.00 2013-05-19 08:38:39.375 139 12429.27 64.58 54753.20 88888.00 2013-05-19 08:38:39.500 139 12429.20 64.55 54753.25 88888.00 2013-05-19 08:38:39.625 139 12429.10 64.55 54753.25 88888.00 2013-05-19 08:38:39.750 139 12429.00 64.50 54753.25 88888.00 2013-05-19 08:38:39.875 139 12428.92 64.47 54753.25 88888.00 2013-05-19 08:38:40.000 139 12428.88 64.45 54753.22 88888.00 2013-05-19 08:38:40.125 139 12428.88 64.40 54753.25 88888.00 2013-05-19 08:38:40.250 139 12428.83 64.35 54753.25 88888.00 2013-05-19 08:38:40.375 139 12428.77 64.30 54753.25 88888.00 2013-05-19 08:38:40.500 139 12428.83 64.30 54753.30 88888.00 2013-05-19 08:38:40.625 139 12428.85 64.25 54753.32 88888.00 2013-05-19 08:38:40.750 139 12428.85 64.20 54753.32 88888.00 2013-05-19 08:38:40.875 139 12428.88 64.15 54753.32 88888.00 2013-05-19 08:38:41.000 139 12428.85 64.00 54753.28 88888.00 2013-05-19 08:38:41.125 139 12428.90 63.90 54753.25 88888.00 2013-05-19 08:38:41.250 139 12429.00 63.88 54753.25 88888.00 2013-05-19 08:38:41.375 139 12429.12 63.80 54753.22 88888.00 2013-05-19 08:38:41.500 139 12429.17 63.73 54753.25 88888.00 2013-05-19 08:38:41.625 139 12429.15 63.70 54753.25 88888.00 2013-05-19 08:38:41.750 139 12429.15 63.60 54753.25 88888.00 2013-05-19 08:38:41.875 139 12429.23 63.55 54753.25 88888.00 2013-05-19 08:38:42.000 139 12429.40 63.45 54753.25 88888.00 2013-05-19 08:38:42.125 139 12429.50 63.38 54753.25 88888.00 2013-05-19 08:38:42.250 139 12429.52 63.33 54753.25 88888.00 2013-05-19 08:38:42.375 139 12429.60 63.27 54753.25 88888.00 2013-05-19 08:38:42.500 139 12429.67 63.20 54753.25 88888.00 2013-05-19 08:38:42.625 139 12429.75 63.17 54753.30 88888.00 2013-05-19 08:38:42.750 139 12429.83 63.12 54753.30 88888.00 2013-05-19 08:38:42.875 139 12429.88 63.08 54753.25 88888.00 2013-05-19 08:38:43.000 139 12429.92 63.02 54753.25 88888.00 2013-05-19 08:38:43.125 139 12429.98 62.98 54753.22 88888.00 2013-05-19 08:38:43.250 139 12429.98 62.92 54753.22 88888.00 2013-05-19 08:38:43.375 139 12430.02 62.88 54753.22 88888.00 2013-05-19 08:38:43.500 139 12430.10 62.88 54753.28 88888.00 2013-05-19 08:38:43.625 139 12430.17 62.88 54753.25 88888.00 2013-05-19 08:38:43.750 139 12430.17 62.83 54753.28 88888.00 2013-05-19 08:38:43.875 139 12430.27 62.80 54753.22 88888.00 2013-05-19 08:38:44.000 139 12430.40 62.77 54753.20 88888.00 2013-05-19 08:38:44.125 139 12430.52 62.77 54753.22 88888.00 2013-05-19 08:38:44.250 139 12430.52 62.70 54753.20 88888.00 2013-05-19 08:38:44.375 139 12430.60 62.65 54753.18 88888.00 2013-05-19 08:38:44.500 139 12430.70 62.67 54753.18 88888.00 2013-05-19 08:38:44.625 139 12430.77 62.67 54753.20 88888.00 2013-05-19 08:38:44.750 139 12430.83 62.73 54753.20 88888.00 2013-05-19 08:38:44.875 139 12430.85 62.70 54753.15 88888.00 2013-05-19 08:38:45.000 139 12430.95 62.70 54753.12 88888.00 2013-05-19 08:38:45.125 139 12431.10 62.75 54753.18 88888.00 2013-05-19 08:38:45.250 139 12431.23 62.77 54753.18 88888.00 2013-05-19 08:38:45.375 139 12431.30 62.80 54753.15 88888.00 2013-05-19 08:38:45.500 139 12431.33 62.80 54753.15 88888.00 2013-05-19 08:38:45.625 139 12431.35 62.90 54753.15 88888.00 2013-05-19 08:38:45.750 139 12431.45 62.95 54753.12 88888.00 2013-05-19 08:38:45.875 139 12431.55 62.98 54753.10 88888.00 2013-05-19 08:38:46.000 139 12431.58 63.02 54753.07 88888.00 2013-05-19 08:38:46.125 139 12431.62 63.12 54753.07 88888.00 2013-05-19 08:38:46.250 139 12431.75 63.15 54753.07 88888.00 2013-05-19 08:38:46.375 139 12431.83 63.20 54753.10 88888.00 2013-05-19 08:38:46.500 139 12431.77 63.33 54753.12 88888.00 2013-05-19 08:38:46.625 139 12431.73 63.38 54753.12 88888.00 2013-05-19 08:38:46.750 139 12431.75 63.40 54753.10 88888.00 2013-05-19 08:38:46.875 139 12431.80 63.50 54753.10 88888.00 2013-05-19 08:38:47.000 139 12431.75 63.58 54753.15 88888.00 2013-05-19 08:38:47.125 139 12431.67 63.67 54753.18 88888.00 2013-05-19 08:38:47.250 139 12431.58 63.75 54753.20 88888.00 2013-05-19 08:38:47.375 139 12431.60 63.90 54753.25 88888.00 2013-05-19 08:38:47.500 139 12431.60 64.03 54753.25 88888.00 2013-05-19 08:38:47.625 139 12431.58 64.03 54753.22 88888.00 2013-05-19 08:38:47.750 139 12431.48 64.08 54753.25 88888.00 2013-05-19 08:38:47.875 139 12431.42 64.12 54753.28 88888.00 2013-05-19 08:38:48.000 139 12431.35 64.20 54753.25 88888.00 2013-05-19 08:38:48.125 139 12431.30 64.25 54753.22 88888.00 2013-05-19 08:38:48.250 139 12431.20 64.25 54753.25 88888.00 2013-05-19 08:38:48.375 139 12431.15 64.33 54753.28 88888.00 2013-05-19 08:38:48.500 139 12431.17 64.42 54753.38 88888.00 2013-05-19 08:38:48.625 139 12431.15 64.47 54753.38 88888.00 2013-05-19 08:38:48.750 139 12431.10 64.53 54753.38 88888.00 2013-05-19 08:38:48.875 139 12431.08 64.53 54753.38 88888.00 2013-05-19 08:38:49.000 139 12431.08 64.55 54753.40 88888.00 2013-05-19 08:38:49.125 139 12431.12 64.55 54753.40 88888.00 2013-05-19 08:38:49.250 139 12431.08 64.58 54753.45 88888.00 2013-05-19 08:38:49.375 139 12431.10 64.60 54753.47 88888.00 2013-05-19 08:38:49.500 139 12431.15 64.55 54753.45 88888.00 2013-05-19 08:38:49.625 139 12431.20 64.53 54753.43 88888.00 2013-05-19 08:38:49.750 139 12431.23 64.50 54753.45 88888.00 2013-05-19 08:38:49.875 139 12431.25 64.47 54753.47 88888.00 2013-05-19 08:38:50.000 139 12431.30 64.42 54753.50 88888.00 2013-05-19 08:38:50.125 139 12431.35 64.35 54753.47 88888.00 2013-05-19 08:38:50.250 139 12431.48 64.33 54753.53 88888.00 2013-05-19 08:38:50.375 139 12431.67 64.30 54753.55 88888.00 2013-05-19 08:38:50.500 139 12431.80 64.25 54753.53 88888.00 2013-05-19 08:38:50.625 139 12431.90 64.20 54753.57 88888.00 2013-05-19 08:38:50.750 139 12432.00 64.12 54753.55 88888.00 2013-05-19 08:38:50.875 139 12432.08 64.05 54753.55 88888.00 2013-05-19 08:38:51.000 139 12432.23 64.03 54753.57 88888.00 2013-05-19 08:38:51.125 139 12432.35 63.98 54753.57 88888.00 2013-05-19 08:38:51.250 139 12432.45 63.90 54753.57 88888.00 2013-05-19 08:38:51.375 139 12432.62 63.88 54753.57 88888.00 2013-05-19 08:38:51.500 139 12432.80 63.90 54753.62 88888.00 2013-05-19 08:38:51.625 139 12432.85 63.85 54753.57 88888.00 2013-05-19 08:38:51.750 139 12433.00 63.80 54753.60 88888.00 2013-05-19 08:38:51.875 139 12433.15 63.85 54753.65 88888.00 2013-05-19 08:38:52.000 139 12433.25 63.85 54753.65 88888.00 2013-05-19 08:38:52.125 139 12433.35 63.83 54753.60 88888.00 2013-05-19 08:38:52.250 139 12433.48 63.83 54753.65 88888.00 2013-05-19 08:38:52.375 139 12433.65 63.88 54753.65 88888.00 2013-05-19 08:38:52.500 139 12433.70 63.88 54753.62 88888.00 2013-05-19 08:38:52.625 139 12433.80 63.85 54753.60 88888.00 2013-05-19 08:38:52.750 139 12433.90 63.88 54753.60 88888.00 2013-05-19 08:38:52.875 139 12433.90 63.92 54753.65 88888.00 2013-05-19 08:38:53.000 139 12433.92 63.95 54753.65 88888.00 2013-05-19 08:38:53.125 139 12433.98 63.98 54753.68 88888.00 2013-05-19 08:38:53.250 139 12434.00 64.05 54753.68 88888.00 2013-05-19 08:38:53.375 139 12434.02 64.10 54753.65 88888.00 2013-05-19 08:38:53.500 139 12433.98 64.17 54753.65 88888.00 2013-05-19 08:38:53.625 139 12434.05 64.30 54753.68 88888.00 2013-05-19 08:38:53.750 139 12434.05 64.40 54753.70 88888.00 2013-05-19 08:38:53.875 139 12434.05 64.50 54753.70 88888.00 2013-05-19 08:38:54.000 139 12434.02 64.65 54753.68 88888.00 2013-05-19 08:38:54.125 139 12433.98 64.80 54753.68 88888.00 2013-05-19 08:38:54.250 139 12433.98 65.00 54753.70 88888.00 2013-05-19 08:38:54.375 139 12433.98 65.17 54753.68 88888.00 2013-05-19 08:38:54.500 139 12433.92 65.33 54753.65 88888.00 2013-05-19 08:38:54.625 139 12433.90 65.55 54753.68 88888.00 2013-05-19 08:38:54.750 139 12433.95 65.78 54753.65 88888.00 2013-05-19 08:38:54.875 139 12433.92 66.00 54753.65 88888.00 2013-05-19 08:38:55.000 139 12433.92 66.20 54753.62 88888.00 2013-05-19 08:38:55.125 139 12433.85 66.38 54753.60 88888.00 2013-05-19 08:38:55.250 139 12433.80 66.65 54753.60 88888.00 2013-05-19 08:38:55.375 139 12433.95 66.90 54753.60 88888.00 2013-05-19 08:38:55.500 139 12434.02 67.17 54753.57 88888.00 2013-05-19 08:38:55.625 139 12434.08 67.38 54753.55 88888.00 2013-05-19 08:38:55.750 139 12434.12 67.55 54753.53 88888.00 2013-05-19 08:38:55.875 139 12434.17 67.75 54753.45 88888.00 2013-05-19 08:38:56.000 139 12434.27 67.97 54753.43 88888.00 2013-05-19 08:38:56.125 139 12434.38 68.12 54753.38 88888.00 2013-05-19 08:38:56.250 139 12434.35 68.28 54753.35 88888.00 2013-05-19 08:38:56.375 139 12434.40 68.47 54753.35 88888.00 2013-05-19 08:38:56.500 139 12434.55 68.70 54753.35 88888.00 2013-05-19 08:38:56.625 139 12434.52 68.88 54753.32 88888.00 2013-05-19 08:38:56.750 139 12434.58 69.00 54753.30 88888.00 2013-05-19 08:38:56.875 139 12434.70 69.10 54753.25 88888.00 2013-05-19 08:38:57.000 139 12434.88 69.28 54753.25 88888.00 2013-05-19 08:38:57.125 139 12434.95 69.42 54753.20 88888.00 2013-05-19 08:38:57.250 139 12435.00 69.53 54753.22 88888.00 2013-05-19 08:38:57.375 139 12435.08 69.60 54753.22 88888.00 2013-05-19 08:38:57.500 139 12435.17 69.78 54753.22 88888.00 2013-05-19 08:38:57.625 139 12435.23 69.85 54753.18 88888.00 2013-05-19 08:38:57.750 139 12435.23 69.92 54753.18 88888.00 2013-05-19 08:38:57.875 139 12435.30 69.97 54753.15 88888.00 2013-05-19 08:38:58.000 139 12435.35 70.05 54753.12 88888.00 2013-05-19 08:38:58.125 139 12435.38 70.08 54753.10 88888.00 2013-05-19 08:38:58.250 139 12435.40 70.08 54753.15 88888.00 2013-05-19 08:38:58.375 139 12435.48 70.12 54753.18 88888.00 2013-05-19 08:38:58.500 139 12435.52 70.15 54753.15 88888.00 2013-05-19 08:38:58.625 139 12435.50 70.15 54753.15 88888.00 2013-05-19 08:38:58.750 139 12435.50 70.17 54753.18 88888.00 2013-05-19 08:38:58.875 139 12435.62 70.20 54753.22 88888.00 2013-05-19 08:38:59.000 139 12435.70 70.22 54753.22 88888.00 2013-05-19 08:38:59.125 139 12435.67 70.20 54753.22 88888.00 2013-05-19 08:38:59.250 139 12435.60 70.17 54753.18 88888.00 2013-05-19 08:38:59.375 139 12435.67 70.20 54753.20 88888.00 2013-05-19 08:38:59.500 139 12435.70 70.22 54753.28 88888.00 2013-05-19 08:38:59.625 139 12435.75 70.20 54753.35 88888.00 2013-05-19 08:38:59.750 139 12435.75 70.20 54753.38 88888.00 2013-05-19 08:38:59.875 139 12435.75 70.17 54753.38 88888.00 2013-05-19 08:39:00.000 139 12435.75 70.15 54753.40 88888.00 2013-05-19 08:39:00.125 139 12435.70 70.10 54753.45 88888.00 2013-05-19 08:39:00.250 139 12435.73 70.08 54753.50 88888.00 2013-05-19 08:39:00.375 139 12435.75 70.05 54753.53 88888.00 2013-05-19 08:39:00.500 139 12435.75 70.03 54753.55 88888.00 2013-05-19 08:39:00.625 139 12435.67 69.95 54753.57 88888.00 2013-05-19 08:39:00.750 139 12435.62 69.90 54753.65 88888.00 2013-05-19 08:39:00.875 139 12435.62 69.88 54753.68 88888.00 2013-05-19 08:39:01.000 139 12435.58 69.80 54753.68 88888.00 2013-05-19 08:39:01.125 139 12435.50 69.72 54753.70 88888.00 2013-05-19 08:39:01.250 139 12435.42 69.67 54753.78 88888.00 2013-05-19 08:39:01.375 139 12435.40 69.67 54753.82 88888.00 2013-05-19 08:39:01.500 139 12435.40 69.60 54753.82 88888.00 2013-05-19 08:39:01.625 139 12435.40 69.60 54753.88 88888.00 2013-05-19 08:39:01.750 139 12435.33 69.58 54753.93 88888.00 2013-05-19 08:39:01.875 139 12435.25 69.50 54753.93 88888.00 2013-05-19 08:39:02.000 139 12435.20 69.50 54753.95 88888.00 2013-05-19 08:39:02.125 139 12435.17 69.53 54754.05 88888.00 2013-05-19 08:39:02.250 139 12435.12 69.50 54754.12 88888.00 2013-05-19 08:39:02.375 139 12435.08 69.53 54754.15 88888.00 2013-05-19 08:39:02.500 139 12435.02 69.50 54754.15 88888.00 2013-05-19 08:39:02.625 139 12434.98 69.47 54754.12 88888.00 2013-05-19 08:39:02.750 139 12434.90 69.47 54754.15 88888.00 2013-05-19 08:39:02.875 139 12434.83 69.50 54754.20 88888.00 2013-05-19 08:39:03.000 139 12434.90 69.53 54754.22 88888.00 2013-05-19 08:39:03.125 139 12434.88 69.58 54754.25 88888.00 2013-05-19 08:39:03.250 139 12434.80 69.55 54754.28 88888.00 2013-05-19 08:39:03.375 139 12434.73 69.55 54754.25 88888.00 2013-05-19 08:39:03.500 139 12434.75 69.55 54754.25 88888.00 2013-05-19 08:39:03.625 139 12434.75 69.55 54754.28 88888.00 2013-05-19 08:39:03.750 139 12434.75 69.53 54754.25 88888.00 2013-05-19 08:39:03.875 139 12434.77 69.55 54754.28 88888.00 2013-05-19 08:39:04.000 139 12434.80 69.58 54754.30 88888.00 2013-05-19 08:39:04.125 139 12434.83 69.62 54754.35 88888.00 2013-05-19 08:39:04.250 139 12434.83 69.60 54754.35 88888.00 2013-05-19 08:39:04.375 139 12434.83 69.62 54754.38 88888.00 2013-05-19 08:39:04.500 139 12434.75 69.60 54754.32 88888.00 2013-05-19 08:39:04.625 139 12434.75 69.58 54754.30 88888.00 2013-05-19 08:39:04.750 139 12434.77 69.55 54754.32 88888.00 2013-05-19 08:39:04.875 139 12434.75 69.55 54754.35 88888.00 2013-05-19 08:39:05.000 139 12434.77 69.53 54754.35 88888.00 2013-05-19 08:39:05.125 139 12434.83 69.50 54754.38 88888.00 2013-05-19 08:39:05.250 139 12434.80 69.40 54754.35 88888.00 2013-05-19 08:39:05.375 139 12434.85 69.42 54754.38 88888.00 2013-05-19 08:39:05.500 139 12434.83 69.45 54754.40 88888.00 2013-05-19 08:39:05.625 139 12434.80 69.40 54754.38 88888.00 2013-05-19 08:39:05.750 139 12434.77 69.33 54754.40 88888.00 2013-05-19 08:39:05.875 139 12434.80 69.33 54754.40 88888.00 2013-05-19 08:39:06.000 139 12434.80 69.28 54754.43 88888.00 2013-05-19 08:39:06.125 139 12434.75 69.25 54754.45 88888.00 2013-05-19 08:39:06.250 139 12434.67 69.17 54754.45 88888.00 2013-05-19 08:39:06.375 139 12434.67 69.15 54754.45 88888.00 2013-05-19 08:39:06.500 139 12434.65 69.12 54754.47 88888.00 2013-05-19 08:39:06.625 139 12434.58 69.12 54754.50 88888.00 2013-05-19 08:39:06.750 139 12434.52 69.10 54754.50 88888.00 2013-05-19 08:39:06.875 139 12434.50 69.08 54754.53 88888.00 2013-05-19 08:39:07.000 139 12434.42 69.05 54754.53 88888.00 2013-05-19 08:39:07.125 139 12434.38 69.05 54754.57 88888.00 2013-05-19 08:39:07.250 139 12434.38 69.05 54754.60 88888.00 2013-05-19 08:39:07.375 139 12434.40 69.03 54754.60 88888.00 2013-05-19 08:39:07.500 139 12434.38 69.00 54754.62 88888.00 2013-05-19 08:39:07.625 139 12434.35 69.00 54754.62 88888.00 2013-05-19 08:39:07.750 139 12434.40 69.00 54754.60 88888.00 2013-05-19 08:39:07.875 139 12434.38 68.97 54754.65 88888.00 2013-05-19 08:39:08.000 139 12434.35 68.95 54754.62 88888.00 2013-05-19 08:39:08.125 139 12434.30 68.95 54754.65 88888.00 2013-05-19 08:39:08.250 139 12434.25 68.90 54754.65 88888.00 2013-05-19 08:39:08.375 139 12434.25 68.92 54754.65 88888.00 2013-05-19 08:39:08.500 139 12434.20 68.90 54754.68 88888.00 2013-05-19 08:39:08.625 139 12434.15 68.83 54754.62 88888.00 2013-05-19 08:39:08.750 139 12434.17 68.78 54754.65 88888.00 2013-05-19 08:39:08.875 139 12434.20 68.78 54754.70 88888.00 2013-05-19 08:39:09.000 139 12434.20 68.75 54754.70 88888.00 2013-05-19 08:39:09.125 139 12434.17 68.70 54754.70 88888.00 2013-05-19 08:39:09.250 139 12434.15 68.62 54754.72 88888.00 2013-05-19 08:39:09.375 139 12434.15 68.60 54754.68 88888.00 2013-05-19 08:39:09.500 139 12434.10 68.55 54754.68 88888.00 2013-05-19 08:39:09.625 139 12434.15 68.53 54754.75 88888.00 2013-05-19 08:39:09.750 139 12434.20 68.45 54754.78 88888.00 2013-05-19 08:39:09.875 139 12434.20 68.42 54754.80 88888.00 2013-05-19 08:39:10.000 139 12434.25 68.38 54754.80 88888.00 2013-05-19 08:39:10.125 139 12434.33 68.33 54754.82 88888.00 2013-05-19 08:39:10.250 139 12434.33 68.25 54754.80 88888.00 2013-05-19 08:39:10.375 139 12434.33 68.15 54754.82 88888.00 2013-05-19 08:39:10.500 139 12434.38 68.10 54754.85 88888.00 2013-05-19 08:39:10.625 139 12434.38 68.03 54754.88 88888.00 2013-05-19 08:39:10.750 139 12434.40 67.90 54754.90 88888.00 2013-05-19 08:39:10.875 139 12434.50 67.83 54754.88 88888.00 2013-05-19 08:39:11.000 139 12434.60 67.75 54754.88 88888.00 2013-05-19 08:39:11.125 139 12434.67 67.65 54754.93 88888.00 2013-05-19 08:39:11.250 139 12434.77 67.53 54754.95 88888.00 2013-05-19 08:39:11.375 139 12434.83 67.50 54755.00 88888.00 2013-05-19 08:39:11.500 139 12434.95 67.42 54755.05 88888.00 2013-05-19 08:39:11.625 139 12435.02 67.38 54755.10 88888.00 2013-05-19 08:39:11.750 139 12435.05 67.25 54755.12 88888.00 2013-05-19 08:39:11.875 139 12435.12 67.20 54755.18 88888.00 2013-05-19 08:39:12.000 139 12435.20 67.12 54755.18 88888.00 2013-05-19 08:39:12.125 139 12435.25 67.05 54755.20 88888.00 2013-05-19 08:39:12.250 139 12435.25 66.95 54755.20 88888.00 2013-05-19 08:39:12.375 139 12435.38 66.97 54755.25 88888.00 2013-05-19 08:39:12.500 139 12435.48 66.92 54755.30 88888.00 2013-05-19 08:39:12.625 139 12435.50 66.88 54755.32 88888.00 2013-05-19 08:39:12.750 139 12435.48 66.80 54755.30 88888.00 2013-05-19 08:39:12.875 139 12435.50 66.75 54755.32 88888.00 2013-05-19 08:39:13.000 139 12435.62 66.80 54755.43 88888.00 2013-05-19 08:39:13.125 139 12435.67 66.83 54755.53 88888.00 2013-05-19 08:39:13.250 139 12435.67 66.80 54755.57 88888.00 2013-05-19 08:39:13.375 139 12435.65 66.78 54755.57 88888.00 2013-05-19 08:39:13.500 139 12435.67 66.75 54755.60 88888.00 2013-05-19 08:39:13.625 139 12435.75 66.72 54755.65 88888.00 2013-05-19 08:39:13.750 139 12435.85 66.78 54755.70 88888.00 2013-05-19 08:39:13.875 139 12435.83 66.80 54755.75 88888.00 2013-05-19 08:39:14.000 139 12435.77 66.78 54755.75 88888.00 2013-05-19 08:39:14.125 139 12435.75 66.72 54755.80 88888.00 2013-05-19 08:39:14.250 139 12435.80 66.70 54755.85 88888.00 2013-05-19 08:39:14.375 139 12435.83 66.70 54755.85 88888.00 2013-05-19 08:39:14.500 139 12435.77 66.70 54755.93 88888.00 2013-05-19 08:39:14.625 139 12435.80 66.78 54756.00 88888.00 2013-05-19 08:39:14.750 139 12435.80 66.83 54756.03 88888.00 2013-05-19 08:39:14.875 139 12435.73 66.83 54756.05 88888.00 2013-05-19 08:39:15.000 139 12435.73 66.85 54756.07 88888.00 2013-05-19 08:39:15.125 139 12435.73 66.88 54756.10 88888.00 2013-05-19 08:39:15.250 139 12435.67 66.90 54756.15 88888.00 2013-05-19 08:39:15.375 139 12435.65 66.88 54756.18 88888.00 2013-05-19 08:39:15.500 139 12435.65 66.97 54756.20 88888.00 2013-05-19 08:39:15.625 139 12435.67 67.03 54756.25 88888.00 2013-05-19 08:39:15.750 139 12435.65 67.05 54756.30 88888.00 2013-05-19 08:39:15.875 139 12435.65 67.10 54756.32 88888.00 2013-05-19 08:39:16.000 139 12435.62 67.17 54756.35 88888.00 2013-05-19 08:39:16.125 139 12435.60 67.17 54756.38 88888.00 2013-05-19 08:39:16.250 139 12435.65 67.25 54756.40 88888.00 2013-05-19 08:39:16.375 139 12435.70 67.33 54756.45 88888.00 2013-05-19 08:39:16.500 139 12435.70 67.38 54756.50 88888.00 2013-05-19 08:39:16.625 139 12435.73 67.45 54756.55 88888.00 2013-05-19 08:39:16.750 139 12435.73 67.50 54756.57 88888.00 2013-05-19 08:39:16.875 139 12435.70 67.58 54756.60 88888.00 2013-05-19 08:39:17.000 139 12435.75 67.60 54756.57 88888.00 2013-05-19 08:39:17.125 139 12435.77 67.65 54756.60 88888.00 2013-05-19 08:39:17.250 139 12435.85 67.78 54756.62 88888.00 2013-05-19 08:39:17.375 139 12435.92 67.85 54756.65 88888.00 2013-05-19 08:39:17.500 139 12435.95 67.90 54756.68 88888.00 2013-05-19 08:39:17.625 139 12435.98 67.97 54756.65 88888.00 2013-05-19 08:39:17.750 139 12436.00 68.05 54756.68 88888.00 2013-05-19 08:39:17.875 139 12436.08 68.15 54756.72 88888.00 2013-05-19 08:39:18.000 139 12436.17 68.22 54756.72 88888.00 2013-05-19 08:39:18.125 139 12436.27 68.30 54756.75 88888.00 2013-05-19 08:39:18.250 139 12436.40 68.35 54756.78 88888.00 2013-05-19 08:39:18.375 139 12436.40 68.40 54756.78 88888.00 2013-05-19 08:39:18.500 139 12436.40 68.42 54756.78 88888.00 2013-05-19 08:39:18.625 139 12436.38 68.45 54756.78 88888.00 2013-05-19 08:39:18.750 139 12436.45 68.55 54756.80 88888.00 2013-05-19 08:39:18.875 139 12436.50 68.62 54756.85 88888.00 2013-05-19 08:39:19.000 139 12436.48 68.65 54756.82 88888.00 2013-05-19 08:39:19.125 139 12436.55 68.72 54756.85 88888.00 2013-05-19 08:39:19.250 139 12436.58 68.75 54756.88 88888.00 2013-05-19 08:39:19.375 139 12436.60 68.80 54756.90 88888.00 2013-05-19 08:39:19.500 139 12436.55 68.85 54756.90 88888.00 2013-05-19 08:39:19.625 139 12436.48 68.88 54756.93 88888.00 2013-05-19 08:39:19.750 139 12436.42 68.90 54756.95 88888.00 2013-05-19 08:39:19.875 139 12436.40 68.95 54756.97 88888.00 2013-05-19 08:39:20.000 139 12436.35 68.97 54756.95 88888.00 2013-05-19 08:39:20.125 139 12436.35 68.97 54757.00 88888.00 2013-05-19 08:39:20.250 139 12436.30 69.00 54757.03 88888.00 2013-05-19 08:39:20.375 139 12436.33 69.00 54757.00 88888.00 2013-05-19 08:39:20.500 139 12436.33 69.03 54757.05 88888.00 2013-05-19 08:39:20.625 139 12436.27 69.00 54757.10 88888.00 2013-05-19 08:39:20.750 139 12436.23 68.95 54757.07 88888.00 2013-05-19 08:39:20.875 139 12436.20 68.90 54757.05 88888.00 2013-05-19 08:39:21.000 139 12436.27 68.90 54757.07 88888.00 2013-05-19 08:39:21.125 139 12436.30 68.88 54757.10 88888.00 2013-05-19 08:39:21.250 139 12436.23 68.85 54757.12 88888.00 2013-05-19 08:39:21.375 139 12436.23 68.85 54757.12 88888.00 2013-05-19 08:39:21.500 139 12436.23 68.83 54757.15 88888.00 2013-05-19 08:39:21.625 139 12436.23 68.80 54757.18 88888.00 2013-05-19 08:39:21.750 139 12436.20 68.80 54757.20 88888.00 2013-05-19 08:39:21.875 139 12436.12 68.80 54757.20 88888.00 2013-05-19 08:39:22.000 139 12436.10 68.78 54757.20 88888.00 2013-05-19 08:39:22.125 139 12436.10 68.80 54757.28 88888.00 2013-05-19 08:39:22.250 139 12436.10 68.78 54757.30 88888.00 2013-05-19 08:39:22.375 139 12436.15 68.80 54757.30 88888.00 2013-05-19 08:39:22.500 139 12436.15 68.83 54757.35 88888.00 2013-05-19 08:39:22.625 139 12436.10 68.83 54757.35 88888.00 2013-05-19 08:39:22.750 139 12436.10 68.85 54757.38 88888.00 2013-05-19 08:39:22.875 139 12436.08 68.88 54757.40 88888.00 2013-05-19 08:39:23.000 139 12436.00 68.85 54757.40 88888.00 2013-05-19 08:39:23.125 139 12436.00 68.85 54757.43 88888.00 2013-05-19 08:39:23.250 139 12435.95 68.83 54757.47 88888.00 2013-05-19 08:39:23.375 139 12436.00 68.85 54757.53 88888.00 2013-05-19 08:39:23.500 139 12436.02 68.92 54757.55 88888.00 2013-05-19 08:39:23.625 139 12436.10 68.92 54757.57 88888.00 2013-05-19 08:39:23.750 139 12436.08 68.90 54757.57 88888.00 2013-05-19 08:39:23.875 139 12436.05 68.88 54757.60 88888.00 2013-05-19 08:39:24.000 139 12436.00 68.88 54757.68 88888.00 2013-05-19 08:39:24.125 139 12435.98 68.90 54757.72 88888.00 2013-05-19 08:39:24.250 139 12435.92 68.88 54757.70 88888.00 2013-05-19 08:39:24.375 139 12435.98 68.83 54757.70 88888.00 2013-05-19 08:39:24.500 139 12436.00 68.78 54757.72 88888.00 2013-05-19 08:39:24.625 139 12436.00 68.78 54757.78 88888.00 2013-05-19 08:39:24.750 139 12436.02 68.75 54757.85 88888.00 2013-05-19 08:39:24.875 139 12436.02 68.67 54757.88 88888.00 2013-05-19 08:39:25.000 139 12436.00 68.60 54757.88 88888.00 2013-05-19 08:39:25.125 139 12436.05 68.58 54757.93 88888.00 2013-05-19 08:39:25.250 139 12436.10 68.47 54758.00 88888.00 2013-05-19 08:39:25.375 139 12436.17 68.42 54758.03 88888.00 2013-05-19 08:39:25.500 139 12436.23 68.35 54758.03 88888.00 2013-05-19 08:39:25.625 139 12436.17 68.25 54758.05 88888.00 2013-05-19 08:39:25.750 139 12436.20 68.22 54758.12 88888.00 2013-05-19 08:39:25.875 139 12436.20 68.17 54758.18 88888.00 2013-05-19 08:39:26.000 139 12436.12 68.12 54758.18 88888.00 2013-05-19 08:39:26.125 139 12436.15 68.08 54758.22 88888.00 2013-05-19 08:39:26.250 139 12436.17 68.03 54758.28 88888.00 2013-05-19 08:39:26.375 139 12436.17 67.97 54758.30 88888.00 2013-05-19 08:39:26.500 139 12436.17 67.95 54758.32 88888.00 2013-05-19 08:39:26.625 139 12436.17 67.95 54758.32 88888.00 2013-05-19 08:39:26.750 139 12436.23 67.92 54758.35 88888.00 2013-05-19 08:39:26.875 139 12436.30 67.92 54758.40 88888.00 2013-05-19 08:39:27.000 139 12436.25 67.92 54758.40 88888.00 2013-05-19 08:39:27.125 139 12436.23 67.92 54758.45 88888.00 2013-05-19 08:39:27.250 139 12436.20 67.88 54758.45 88888.00 2013-05-19 08:39:27.375 139 12436.25 67.92 54758.47 88888.00 2013-05-19 08:39:27.500 139 12436.38 67.97 54758.53 88888.00 2013-05-19 08:39:27.625 139 12436.48 67.97 54758.50 88888.00 2013-05-19 08:39:27.750 139 12436.48 67.95 54758.50 88888.00 2013-05-19 08:39:27.875 139 12436.58 68.00 54758.53 88888.00 2013-05-19 08:39:28.000 139 12436.75 68.00 54758.53 88888.00 2013-05-19 08:39:28.125 139 12436.90 68.08 54758.53 88888.00 2013-05-19 08:39:28.250 139 12436.98 68.08 54758.50 88888.00 2013-05-19 08:39:28.375 139 12437.08 68.15 54758.50 88888.00 2013-05-19 08:39:28.500 139 12437.17 68.22 54758.50 88888.00 2013-05-19 08:39:28.625 139 12437.33 68.33 54758.53 88888.00 2013-05-19 08:39:28.750 139 12437.55 68.35 54758.53 88888.00 2013-05-19 08:39:28.875 139 12437.67 68.42 54758.47 88888.00 2013-05-19 08:39:29.000 139 12437.85 68.55 54758.43 88888.00 2013-05-19 08:39:29.125 139 12438.08 68.67 54758.43 88888.00 2013-05-19 08:39:29.250 139 12438.25 68.80 54758.40 88888.00 2013-05-19 08:39:29.375 139 12438.40 68.92 54758.43 88888.00 2013-05-19 08:39:29.500 139 12438.52 69.05 54758.40 88888.00 2013-05-19 08:39:29.625 139 12438.62 69.17 54758.35 88888.00 2013-05-19 08:39:29.750 139 12438.77 69.33 54758.35 88888.00 2013-05-19 08:39:29.875 139 12438.88 69.53 54758.35 88888.00 2013-05-19 08:39:30.000 139 12439.00 69.70 54758.35 88888.00 2013-05-19 08:39:30.125 139 12439.10 69.85 54758.32 88888.00 2013-05-19 08:39:30.250 139 12439.20 70.05 54758.30 88888.00 2013-05-19 08:39:30.375 139 12439.25 70.22 54758.30 88888.00 2013-05-19 08:39:30.500 139 12439.30 70.40 54758.25 88888.00 2013-05-19 08:39:30.625 139 12439.33 70.60 54758.20 88888.00 2013-05-19 08:39:30.750 139 12439.33 70.72 54758.15 88888.00 2013-05-19 08:39:30.875 139 12439.38 70.88 54758.12 88888.00 2013-05-19 08:39:31.000 139 12439.40 71.03 54758.10 88888.00 2013-05-19 08:39:31.125 139 12439.38 71.20 54758.07 88888.00 2013-05-19 08:39:31.250 139 12439.30 71.38 54758.07 88888.00 2013-05-19 08:39:31.375 139 12439.25 71.50 54758.07 88888.00 2013-05-19 08:39:31.500 139 12439.17 71.65 54758.03 88888.00 2013-05-19 08:39:31.625 139 12439.10 71.80 54758.00 88888.00 2013-05-19 08:39:31.750 139 12439.00 71.95 54758.00 88888.00 2013-05-19 08:39:31.875 139 12438.92 72.08 54757.97 88888.00 2013-05-19 08:39:32.000 139 12438.83 72.20 54757.93 88888.00 2013-05-19 08:39:32.125 139 12438.67 72.35 54757.95 88888.00 2013-05-19 08:39:32.250 139 12438.55 72.53 54757.95 88888.00 2013-05-19 08:39:32.375 139 12438.42 72.62 54757.90 88888.00 2013-05-19 08:39:32.500 139 12438.27 72.72 54757.90 88888.00 2013-05-19 08:39:32.625 139 12438.15 72.85 54757.93 88888.00 2013-05-19 08:39:32.750 139 12437.98 72.97 54757.90 88888.00 2013-05-19 08:39:32.875 139 12437.80 73.03 54757.93 88888.00 2013-05-19 08:39:33.000 139 12437.60 73.08 54757.90 88888.00 2013-05-19 08:39:33.125 139 12437.45 73.17 54757.93 88888.00 2013-05-19 08:39:33.250 139 12437.27 73.25 54757.95 88888.00 2013-05-19 08:39:33.375 139 12437.08 73.28 54757.93 88888.00 2013-05-19 08:39:33.500 139 12436.98 73.30 54757.95 88888.00 2013-05-19 08:39:33.625 139 12436.85 73.33 54757.93 88888.00 2013-05-19 08:39:33.750 139 12436.70 73.35 54757.95 88888.00 2013-05-19 08:39:33.875 139 12436.50 73.38 54757.97 88888.00 2013-05-19 08:39:34.000 139 12436.25 73.38 54757.97 88888.00 2013-05-19 08:39:34.125 139 12436.02 73.33 54757.97 88888.00 2013-05-19 08:39:34.250 139 12435.95 73.30 54758.00 88888.00 2013-05-19 08:39:34.375 139 12435.90 73.30 54758.03 88888.00 2013-05-19 08:39:34.500 139 12435.77 73.22 54758.03 88888.00 2013-05-19 08:39:34.625 139 12435.60 73.20 54758.07 88888.00 2013-05-19 08:39:34.750 139 12435.40 73.12 54758.07 88888.00 2013-05-19 08:39:34.875 139 12435.20 73.03 54758.03 88888.00 2013-05-19 08:39:35.000 139 12435.02 72.95 54758.03 88888.00 2013-05-19 08:39:35.125 139 12434.95 72.92 54758.07 88888.00 2013-05-19 08:39:35.250 139 12434.83 72.83 54758.07 88888.00 2013-05-19 08:39:35.375 139 12434.70 72.75 54758.10 88888.00 2013-05-19 08:39:35.500 139 12434.67 72.75 54758.10 88888.00 2013-05-19 08:39:35.625 139 12434.65 72.65 54758.10 88888.00 2013-05-19 08:39:35.750 139 12434.58 72.60 54758.10 88888.00 2013-05-19 08:39:35.875 139 12434.48 72.50 54758.15 88888.00 2013-05-19 08:39:36.000 139 12434.42 72.40 54758.15 88888.00 2013-05-19 08:39:36.125 139 12434.42 72.33 54758.15 88888.00 2013-05-19 08:39:36.250 139 12434.40 72.25 54758.18 88888.00 2013-05-19 08:39:36.375 139 12434.38 72.17 54758.20 88888.00 2013-05-19 08:39:36.500 139 12434.38 72.08 54758.18 88888.00 2013-05-19 08:39:36.625 139 12434.38 71.97 54758.20 88888.00 2013-05-19 08:39:36.750 139 12434.38 71.92 54758.25 88888.00 2013-05-19 08:39:36.875 139 12434.40 71.85 54758.28 88888.00 2013-05-19 08:39:37.000 139 12434.35 71.78 54758.22 88888.00 2013-05-19 08:39:37.125 139 12434.30 71.72 54758.30 88888.00 2013-05-19 08:39:37.250 139 12434.25 71.65 54758.35 88888.00 2013-05-19 08:39:37.375 139 12434.27 71.65 54758.40 88888.00 2013-05-19 08:39:37.500 139 12434.17 71.62 54758.40 88888.00 2013-05-19 08:39:37.625 139 12434.10 71.55 54758.40 88888.00 2013-05-19 08:39:37.750 139 12434.05 71.50 54758.43 88888.00 2013-05-19 08:39:37.875 139 12433.95 71.47 54758.45 88888.00 2013-05-19 08:39:38.000 139 12433.83 71.47 54758.50 88888.00 2013-05-19 08:39:38.125 139 12433.77 71.45 54758.53 88888.00 2013-05-19 08:39:38.250 139 12433.70 71.42 54758.60 88888.00 2013-05-19 08:39:38.375 139 12433.67 71.50 54758.65 88888.00 2013-05-19 08:39:38.500 139 12433.58 71.50 54758.65 88888.00 2013-05-19 08:39:38.625 139 12433.52 71.47 54758.65 88888.00 2013-05-19 08:39:38.750 139 12433.55 71.47 54758.70 88888.00 2013-05-19 08:39:38.875 139 12433.48 71.45 54758.70 88888.00 2013-05-19 08:39:39.000 139 12433.40 71.45 54758.70 88888.00 2013-05-19 08:39:39.125 139 12433.40 71.55 54758.75 88888.00 2013-05-19 08:39:39.250 139 12433.38 71.60 54758.78 88888.00 2013-05-19 08:39:39.375 139 12433.33 71.58 54758.80 88888.00 2013-05-19 08:39:39.500 139 12433.25 71.58 54758.80 88888.00 2013-05-19 08:39:39.625 139 12433.25 71.60 54758.82 88888.00 2013-05-19 08:39:39.750 139 12433.27 71.62 54758.85 88888.00 2013-05-19 08:39:39.875 139 12433.35 71.60 54758.90 88888.00 2013-05-19 08:39:40.000 139 12433.40 71.62 54758.93 88888.00 2013-05-19 08:39:40.125 139 12433.40 71.62 54758.95 88888.00 2013-05-19 08:39:40.250 139 12433.50 71.60 54758.97 88888.00 2013-05-19 08:39:40.375 139 12433.58 71.60 54759.00 88888.00 2013-05-19 08:39:40.500 139 12433.58 71.58 54758.97 88888.00 2013-05-19 08:39:40.625 139 12433.60 71.50 54759.00 88888.00 2013-05-19 08:39:40.750 139 12433.67 71.50 54759.05 88888.00 2013-05-19 08:39:40.875 139 12433.75 71.47 54759.07 88888.00 2013-05-19 08:39:41.000 139 12433.75 71.45 54759.12 88888.00 2013-05-19 08:39:41.125 139 12433.83 71.42 54759.18 88888.00 2013-05-19 08:39:41.250 139 12433.90 71.33 54759.15 88888.00 2013-05-19 08:39:41.375 139 12433.95 71.28 54759.15 88888.00 2013-05-19 08:39:41.500 139 12433.92 71.20 54759.10 88888.00 2013-05-19 08:39:41.625 139 12434.00 71.15 54759.15 88888.00 2013-05-19 08:39:41.750 139 12434.12 71.12 54759.20 88888.00 2013-05-19 08:39:41.875 139 12434.17 71.05 54759.20 88888.00 2013-05-19 08:39:42.000 139 12434.23 71.00 54759.20 88888.00 2013-05-19 08:39:42.125 139 12434.33 70.97 54759.25 88888.00 2013-05-19 08:39:42.250 139 12434.38 70.92 54759.30 88888.00 2013-05-19 08:39:42.375 139 12434.45 70.88 54759.32 88888.00 2013-05-19 08:39:42.500 139 12434.50 70.85 54759.30 88888.00 2013-05-19 08:39:42.625 139 12434.48 70.80 54759.35 88888.00 2013-05-19 08:39:42.750 139 12434.50 70.78 54759.38 88888.00 2013-05-19 08:39:42.875 139 12434.50 70.80 54759.43 88888.00 2013-05-19 08:39:43.000 139 12434.50 70.75 54759.45 88888.00 2013-05-19 08:39:43.125 139 12434.45 70.65 54759.50 88888.00 2013-05-19 08:39:43.250 139 12434.45 70.65 54759.55 88888.00 2013-05-19 08:39:43.375 139 12434.48 70.65 54759.53 88888.00 2013-05-19 08:39:43.500 139 12434.50 70.62 54759.53 88888.00 2013-05-19 08:39:43.625 139 12434.45 70.60 54759.57 88888.00 2013-05-19 08:39:43.750 139 12434.45 70.60 54759.62 88888.00 2013-05-19 08:39:43.875 139 12434.42 70.60 54759.62 88888.00 2013-05-19 08:39:44.000 139 12434.40 70.55 54759.68 88888.00 2013-05-19 08:39:44.125 139 12434.38 70.55 54759.72 88888.00 2013-05-19 08:39:44.250 139 12434.38 70.53 54759.78 88888.00 2013-05-19 08:39:44.375 139 12434.38 70.50 54759.80 88888.00 2013-05-19 08:39:44.500 139 12434.40 70.42 54759.82 88888.00 2013-05-19 08:39:44.625 139 12434.48 70.47 54759.85 88888.00 2013-05-19 08:39:44.750 139 12434.50 70.42 54759.85 88888.00 2013-05-19 08:39:44.875 139 12434.58 70.40 54759.88 88888.00 2013-05-19 08:39:45.000 139 12434.65 70.35 54759.90 88888.00 2013-05-19 08:39:45.125 139 12434.77 70.35 54759.97 88888.00 2013-05-19 08:39:45.250 139 12434.85 70.30 54759.97 88888.00 2013-05-19 08:39:45.375 139 12434.95 70.28 54759.97 88888.00 2013-05-19 08:39:45.500 139 12435.02 70.20 54760.00 88888.00 2013-05-19 08:39:45.625 139 12435.12 70.17 54760.03 88888.00 2013-05-19 08:39:45.750 139 12435.25 70.15 54760.03 88888.00 2013-05-19 08:39:45.875 139 12435.38 70.10 54760.05 88888.00 2013-05-19 08:39:46.000 139 12435.52 70.03 54760.05 88888.00 2013-05-19 08:39:46.125 139 12435.60 70.00 54760.05 88888.00 2013-05-19 08:39:46.250 139 12435.70 69.97 54760.07 88888.00 2013-05-19 08:39:46.375 139 12435.83 70.00 54760.12 88888.00 2013-05-19 08:39:46.500 139 12435.92 69.97 54760.12 88888.00 2013-05-19 08:39:46.625 139 12436.08 69.95 54760.15 88888.00 2013-05-19 08:39:46.750 139 12436.23 69.88 54760.15 88888.00 2013-05-19 08:39:46.875 139 12436.35 69.90 54760.20 88888.00 2013-05-19 08:39:47.000 139 12436.52 69.92 54760.20 88888.00 2013-05-19 08:39:47.125 139 12436.65 69.95 54760.25 88888.00 2013-05-19 08:39:47.250 139 12436.80 69.92 54760.28 88888.00 2013-05-19 08:39:47.375 139 12436.92 69.92 54760.30 88888.00 2013-05-19 08:39:47.500 139 12437.02 69.92 54760.30 88888.00 2013-05-19 08:39:47.625 139 12437.12 69.92 54760.32 88888.00 2013-05-19 08:39:47.750 139 12437.23 69.90 54760.35 88888.00 2013-05-19 08:39:47.875 139 12437.33 69.92 54760.35 88888.00 2013-05-19 08:39:48.000 139 12437.45 69.95 54760.35 88888.00 2013-05-19 08:39:48.125 139 12437.55 69.95 54760.40 88888.00 2013-05-19 08:39:48.250 139 12437.60 69.97 54760.43 88888.00 2013-05-19 08:39:48.375 139 12437.62 69.95 54760.45 88888.00 2013-05-19 08:39:48.500 139 12437.70 70.03 54760.47 88888.00 2013-05-19 08:39:48.625 139 12437.88 70.05 54760.53 88888.00 2013-05-19 08:39:48.750 139 12438.05 70.08 54760.55 88888.00 2013-05-19 08:39:48.875 139 12438.12 70.08 54760.55 88888.00 2013-05-19 08:39:49.000 139 12438.15 70.12 54760.60 88888.00 2013-05-19 08:39:49.125 139 12438.17 70.17 54760.62 88888.00 2013-05-19 08:39:49.250 139 12438.20 70.17 54760.62 88888.00 2013-05-19 08:39:49.375 139 12438.35 70.22 54760.65 88888.00 2013-05-19 08:39:49.500 139 12438.50 70.25 54760.70 88888.00 2013-05-19 08:39:49.625 139 12438.55 70.33 54760.70 88888.00 2013-05-19 08:39:49.750 139 12438.65 70.38 54760.72 88888.00 2013-05-19 08:39:49.875 139 12438.73 70.38 54760.72 88888.00 2013-05-19 08:39:50.000 139 12438.73 70.38 54760.70 88888.00 2013-05-19 08:39:50.125 139 12438.77 70.40 54760.72 88888.00 2013-05-19 08:39:50.250 139 12438.80 70.42 54760.78 88888.00 2013-05-19 08:39:50.375 139 12438.92 70.47 54760.80 88888.00 2013-05-19 08:39:50.500 139 12438.98 70.55 54760.82 88888.00 2013-05-19 08:39:50.625 139 12439.08 70.58 54760.85 88888.00 2013-05-19 08:39:50.750 139 12439.08 70.60 54760.85 88888.00 2013-05-19 08:39:50.875 139 12439.12 70.65 54760.90 88888.00 2013-05-19 08:39:51.000 139 12439.17 70.65 54760.90 88888.00 2013-05-19 08:39:51.125 139 12439.10 70.70 54760.93 88888.00 2013-05-19 08:39:51.250 139 12439.08 70.78 54760.95 88888.00 2013-05-19 08:39:51.375 139 12439.15 70.85 54760.95 88888.00 2013-05-19 08:39:51.500 139 12439.12 70.90 54760.97 88888.00 2013-05-19 08:39:51.625 139 12439.12 70.95 54761.05 88888.00 2013-05-19 08:39:51.750 139 12439.08 71.03 54761.07 88888.00 2013-05-19 08:39:51.875 139 12438.98 71.12 54761.10 88888.00 2013-05-19 08:39:52.000 139 12438.90 71.17 54761.20 88888.00 2013-05-19 08:39:52.125 139 12438.85 71.25 54761.25 88888.00 2013-05-19 08:39:52.250 139 12438.77 71.38 54761.25 88888.00 2013-05-19 08:39:52.375 139 12438.62 71.45 54761.30 88888.00 2013-05-19 08:39:52.500 139 12438.42 71.55 54761.32 88888.00 2013-05-19 08:39:52.625 139 12438.25 71.65 54761.38 88888.00 2013-05-19 08:39:52.750 139 12438.10 71.78 54761.45 88888.00 2013-05-19 08:39:52.875 139 12438.00 71.90 54761.47 88888.00 2013-05-19 08:39:53.000 139 12437.85 72.00 54761.47 88888.00 2013-05-19 08:39:53.125 139 12437.73 72.08 54761.53 88888.00 2013-05-19 08:39:53.250 139 12437.58 72.22 54761.55 88888.00 2013-05-19 08:39:53.375 139 12437.45 72.33 54761.60 88888.00 2013-05-19 08:39:53.500 139 12437.25 72.47 54761.62 88888.00 2013-05-19 08:39:53.625 139 12437.17 72.62 54761.65 88888.00 2013-05-19 08:39:53.750 139 12437.10 72.75 54761.68 88888.00 2013-05-19 08:39:53.875 139 12437.10 72.83 54761.68 88888.00 2013-05-19 08:39:54.000 139 12437.05 72.92 54761.68 88888.00 2013-05-19 08:39:54.125 139 12436.88 73.08 54761.72 88888.00 2013-05-19 08:39:54.250 139 12436.80 73.20 54761.75 88888.00 2013-05-19 08:39:54.375 139 12436.83 73.33 54761.80 88888.00 2013-05-19 08:39:54.500 139 12436.80 73.42 54761.80 88888.00 2013-05-19 08:39:54.625 139 12436.67 73.53 54761.80 88888.00 2013-05-19 08:39:54.750 139 12436.60 73.65 54761.78 88888.00 2013-05-19 08:39:54.875 139 12436.58 73.78 54761.80 88888.00 2013-05-19 08:39:55.000 139 12436.60 73.85 54761.78 88888.00 2013-05-19 08:39:55.125 139 12436.58 73.97 54761.80 88888.00 2013-05-19 08:39:55.250 139 12436.52 74.15 54761.82 88888.00 2013-05-19 08:39:55.375 139 12436.58 74.30 54761.85 88888.00 2013-05-19 08:39:55.500 139 12436.55 74.40 54761.85 88888.00 2013-05-19 08:39:55.625 139 12436.55 74.50 54761.85 88888.00 2013-05-19 08:39:55.750 139 12436.52 74.65 54761.82 88888.00 2013-05-19 08:39:55.875 139 12436.55 74.75 54761.88 88888.00 2013-05-19 08:39:56.000 139 12436.52 74.85 54761.85 88888.00 2013-05-19 08:39:56.125 139 12436.48 74.97 54761.88 88888.00 2013-05-19 08:39:56.250 139 12436.45 75.15 54761.85 88888.00 2013-05-19 08:39:56.375 139 12436.45 75.25 54761.85 88888.00 2013-05-19 08:39:56.500 139 12436.48 75.35 54761.82 88888.00 2013-05-19 08:39:56.625 139 12436.52 75.47 54761.88 88888.00 2013-05-19 08:39:56.750 139 12436.48 75.65 54761.88 88888.00 2013-05-19 08:39:56.875 139 12436.40 75.72 54761.88 88888.00 2013-05-19 08:39:57.000 139 12436.38 75.88 54761.88 88888.00 2013-05-19 08:39:57.125 139 12436.42 75.97 54761.90 88888.00 2013-05-19 08:39:57.250 139 12436.40 76.00 54761.88 88888.00 2013-05-19 08:39:57.375 139 12436.45 76.10 54761.85 88888.00 2013-05-19 08:39:57.500 139 12436.45 76.17 54761.88 88888.00 2013-05-19 08:39:57.625 139 12436.45 76.28 54761.90 88888.00 2013-05-19 08:39:57.750 139 12436.50 76.40 54761.93 88888.00 2013-05-19 08:39:57.875 139 12436.62 76.53 54761.93 88888.00 2013-05-19 08:39:58.000 139 12436.73 76.58 54761.90 88888.00 2013-05-19 08:39:58.125 139 12436.77 76.60 54761.95 88888.00 2013-05-19 08:39:58.250 139 12436.83 76.62 54761.95 88888.00 2013-05-19 08:39:58.375 139 12436.88 76.67 54761.95 88888.00 2013-05-19 08:39:58.500 139 12436.98 76.72 54761.97 88888.00 2013-05-19 08:39:58.625 139 12437.10 76.75 54762.00 88888.00 2013-05-19 08:39:58.750 139 12437.15 76.78 54762.00 88888.00 2013-05-19 08:39:58.875 139 12437.25 76.80 54762.03 88888.00 2013-05-19 08:39:59.000 139 12437.42 76.80 54761.95 88888.00 2013-05-19 08:39:59.125 139 12437.52 76.80 54761.95 88888.00 2013-05-19 08:39:59.250 139 12437.58 76.78 54762.00 88888.00 2013-05-19 08:39:59.375 139 12437.67 76.78 54761.97 88888.00 2013-05-19 08:39:59.500 139 12437.83 76.75 54761.97 88888.00 2013-05-19 08:39:59.625 139 12437.95 76.70 54761.97 88888.00 2013-05-19 08:39:59.750 139 12438.12 76.67 54762.00 88888.00 2013-05-19 08:39:59.875 139 12438.30 76.67 54762.03 88888.00 2013-05-19 08:40:00.000 139 12438.45 76.62 54762.00 88888.00 2013-05-19 08:40:00.125 139 12438.60 76.60 54762.03 88888.00 2013-05-19 08:40:00.250 139 12438.75 76.55 54762.03 88888.00 2013-05-19 08:40:00.375 139 12438.83 76.47 54761.97 88888.00 2013-05-19 08:40:00.500 139 12438.95 76.45 54761.97 88888.00 2013-05-19 08:40:00.625 139 12439.15 76.40 54761.97 88888.00 2013-05-19 08:40:00.750 139 12439.33 76.35 54762.00 88888.00 2013-05-19 08:40:00.875 139 12439.45 76.35 54762.00 88888.00 2013-05-19 08:40:01.000 139 12439.58 76.30 54762.00 88888.00 2013-05-19 08:40:01.125 139 12439.80 76.28 54762.07 88888.00 2013-05-19 08:40:01.250 139 12439.88 76.20 54762.07 88888.00 2013-05-19 08:40:01.375 139 12440.00 76.17 54762.07 88888.00 2013-05-19 08:40:01.500 139 12440.12 76.15 54762.07 88888.00 2013-05-19 08:40:01.625 139 12440.23 76.10 54762.07 88888.00 2013-05-19 08:40:01.750 139 12440.35 76.05 54762.07 88888.00 2013-05-19 08:40:01.875 139 12440.52 76.05 54762.10 88888.00 2013-05-19 08:40:02.000 139 12440.62 76.00 54762.07 88888.00 2013-05-19 08:40:02.125 139 12440.70 75.92 54762.07 88888.00 2013-05-19 08:40:02.250 139 12440.73 75.88 54762.12 88888.00 2013-05-19 08:40:02.375 139 12440.85 75.90 54762.15 88888.00 2013-05-19 08:40:02.500 139 12440.90 75.88 54762.18 88888.00 2013-05-19 08:40:02.625 139 12440.95 75.83 54762.18 88888.00 2013-05-19 08:40:02.750 139 12440.95 75.75 54762.15 88888.00 2013-05-19 08:40:02.875 139 12441.02 75.67 54762.18 88888.00 2013-05-19 08:40:03.000 139 12441.10 75.67 54762.22 88888.00 2013-05-19 08:40:03.125 139 12441.15 75.62 54762.20 88888.00 2013-05-19 08:40:03.250 139 12441.17 75.53 54762.22 88888.00 2013-05-19 08:40:03.375 139 12441.20 75.53 54762.25 88888.00 2013-05-19 08:40:03.500 139 12441.27 75.53 54762.28 88888.00 2013-05-19 08:40:03.625 139 12441.30 75.45 54762.28 88888.00 2013-05-19 08:40:03.750 139 12441.27 75.45 54762.28 88888.00 2013-05-19 08:40:03.875 139 12441.27 75.42 54762.32 88888.00 2013-05-19 08:40:04.000 139 12441.33 75.40 54762.35 88888.00 2013-05-19 08:40:04.125 139 12441.25 75.38 54762.35 88888.00 2013-05-19 08:40:04.250 139 12441.15 75.38 54762.40 88888.00 2013-05-19 08:40:04.375 139 12441.15 75.40 54762.45 88888.00 2013-05-19 08:40:04.500 139 12441.10 75.45 54762.45 88888.00 2013-05-19 08:40:04.625 139 12441.02 75.45 54762.47 88888.00 2013-05-19 08:40:04.750 139 12440.98 75.45 54762.53 88888.00 2013-05-19 08:40:04.875 139 12440.95 75.47 54762.55 88888.00 2013-05-19 08:40:05.000 139 12440.90 75.47 54762.55 88888.00 2013-05-19 08:40:05.125 139 12440.80 75.50 54762.57 88888.00 2013-05-19 08:40:05.250 139 12440.73 75.47 54762.62 88888.00 2013-05-19 08:40:05.375 139 12440.75 75.50 54762.65 88888.00 2013-05-19 08:40:05.500 139 12440.70 75.55 54762.70 88888.00 2013-05-19 08:40:05.625 139 12440.62 75.60 54762.70 88888.00 2013-05-19 08:40:05.750 139 12440.50 75.60 54762.72 88888.00 2013-05-19 08:40:05.875 139 12440.40 75.67 54762.80 88888.00 2013-05-19 08:40:06.000 139 12440.42 75.70 54762.85 88888.00 2013-05-19 08:40:06.125 139 12440.35 75.72 54762.88 88888.00 2013-05-19 08:40:06.250 139 12440.17 75.75 54762.93 88888.00 2013-05-19 08:40:06.375 139 12440.15 75.78 54762.93 88888.00 2013-05-19 08:40:06.500 139 12440.10 75.80 54762.95 88888.00 2013-05-19 08:40:06.625 139 12440.05 75.88 54763.00 88888.00 2013-05-19 08:40:06.750 139 12440.05 75.90 54763.03 88888.00 2013-05-19 08:40:06.875 139 12440.05 75.92 54763.05 88888.00 2013-05-19 08:40:07.000 139 12440.02 75.97 54763.07 88888.00 2013-05-19 08:40:07.125 139 12439.98 75.97 54763.10 88888.00 2013-05-19 08:40:07.250 139 12439.95 75.95 54763.07 88888.00 2013-05-19 08:40:07.375 139 12440.05 75.95 54763.10 88888.00 2013-05-19 08:40:07.500 139 12440.17 75.95 54763.12 88888.00 2013-05-19 08:40:07.625 139 12440.20 75.97 54763.15 88888.00 2013-05-19 08:40:07.750 139 12440.20 75.95 54763.15 88888.00 2013-05-19 08:40:07.875 139 12440.17 75.92 54763.12 88888.00 2013-05-19 08:40:08.000 139 12440.20 75.95 54763.12 88888.00 2013-05-19 08:40:08.125 139 12440.30 76.00 54763.18 88888.00 2013-05-19 08:40:08.250 139 12440.38 76.03 54763.20 88888.00 2013-05-19 08:40:08.375 139 12440.42 76.00 54763.20 88888.00 2013-05-19 08:40:08.500 139 12440.45 75.97 54763.20 88888.00 2013-05-19 08:40:08.625 139 12440.45 76.03 54763.20 88888.00 2013-05-19 08:40:08.750 139 12440.48 76.00 54763.20 88888.00 2013-05-19 08:40:08.875 139 12440.60 76.00 54763.20 88888.00 2013-05-19 08:40:09.000 139 12440.75 76.00 54763.18 88888.00 2013-05-19 08:40:09.125 139 12440.77 75.97 54763.15 88888.00 2013-05-19 08:40:09.250 139 12440.73 75.97 54763.10 88888.00 2013-05-19 08:40:09.375 139 12440.85 76.03 54763.12 88888.00 2013-05-19 08:40:09.500 139 12441.02 76.08 54763.15 88888.00 2013-05-19 08:40:09.625 139 12441.10 76.08 54763.15 88888.00 2013-05-19 08:40:09.750 139 12441.12 76.08 54763.10 88888.00 2013-05-19 08:40:09.875 139 12441.25 76.05 54763.10 88888.00 2013-05-19 08:40:10.000 139 12441.38 76.05 54763.07 88888.00 2013-05-19 08:40:10.125 139 12441.52 76.10 54763.07 88888.00 2013-05-19 08:40:10.250 139 12441.65 76.12 54763.07 88888.00 2013-05-19 08:40:10.375 139 12441.77 76.12 54763.07 88888.00 2013-05-19 08:40:10.500 139 12441.83 76.10 54763.00 88888.00 2013-05-19 08:40:10.625 139 12441.90 76.10 54762.95 88888.00 2013-05-19 08:40:10.750 139 12442.10 76.15 54762.95 88888.00 2013-05-19 08:40:10.875 139 12442.23 76.22 54762.95 88888.00 2013-05-19 08:40:11.000 139 12442.33 76.20 54762.88 88888.00 2013-05-19 08:40:11.125 139 12442.48 76.22 54762.82 88888.00 2013-05-19 08:40:11.250 139 12442.65 76.25 54762.80 88888.00 2013-05-19 08:40:11.375 139 12442.80 76.33 54762.82 88888.00 2013-05-19 08:40:11.500 139 12442.80 76.40 54762.78 88888.00 2013-05-19 08:40:11.625 139 12442.92 76.47 54762.75 88888.00 2013-05-19 08:40:11.750 139 12443.12 76.58 54762.70 88888.00 2013-05-19 08:40:11.875 139 12443.23 76.65 54762.72 88888.00 2013-05-19 08:40:12.000 139 12443.25 76.75 54762.70 88888.00 2013-05-19 08:40:12.125 139 12443.33 76.83 54762.62 88888.00 2013-05-19 08:40:12.250 139 12443.42 76.95 54762.65 88888.00 2013-05-19 08:40:12.375 139 12443.60 77.05 54762.60 88888.00 2013-05-19 08:40:12.500 139 12443.67 77.12 54762.57 88888.00 2013-05-19 08:40:12.625 139 12443.70 77.25 54762.55 88888.00 2013-05-19 08:40:12.750 139 12443.85 77.40 54762.53 88888.00 2013-05-19 08:40:12.875 139 12443.90 77.53 54762.50 88888.00 2013-05-19 08:40:13.000 139 12443.88 77.60 54762.45 88888.00 2013-05-19 08:40:13.125 139 12443.88 77.65 54762.43 88888.00 2013-05-19 08:40:13.250 139 12443.85 77.75 54762.40 88888.00 2013-05-19 08:40:13.375 139 12443.95 77.88 54762.38 88888.00 2013-05-19 08:40:13.500 139 12444.02 77.97 54762.38 88888.00 2013-05-19 08:40:13.625 139 12444.08 78.10 54762.35 88888.00 2013-05-19 08:40:13.750 139 12444.12 78.20 54762.35 88888.00 2013-05-19 08:40:13.875 139 12444.20 78.25 54762.32 88888.00 2013-05-19 08:40:14.000 139 12444.27 78.25 54762.28 88888.00 2013-05-19 08:40:14.125 139 12444.27 78.28 54762.25 88888.00 2013-05-19 08:40:14.250 139 12444.33 78.35 54762.28 88888.00 2013-05-19 08:40:14.375 139 12444.48 78.38 54762.25 88888.00 2013-05-19 08:40:14.500 139 12444.58 78.38 54762.22 88888.00 2013-05-19 08:40:14.625 139 12444.62 78.40 54762.25 88888.00 2013-05-19 08:40:14.750 139 12444.62 78.45 54762.22 88888.00 2013-05-19 08:40:14.875 139 12444.73 78.47 54762.20 88888.00 2013-05-19 08:40:15.000 139 12444.80 78.47 54762.15 88888.00 2013-05-19 08:40:15.125 139 12444.83 78.47 54762.12 88888.00 2013-05-19 08:40:15.250 139 12444.77 78.45 54762.07 88888.00 2013-05-19 08:40:15.375 139 12444.88 78.45 54762.05 88888.00 2013-05-19 08:40:15.500 139 12444.98 78.47 54762.03 88888.00 2013-05-19 08:40:15.625 139 12445.02 78.55 54762.05 88888.00 2013-05-19 08:40:15.750 139 12445.12 78.58 54762.05 88888.00 2013-05-19 08:40:15.875 139 12445.20 78.58 54762.03 88888.00 2013-05-19 08:40:16.000 139 12445.23 78.62 54762.00 88888.00 2013-05-19 08:40:16.125 139 12445.25 78.65 54762.00 88888.00 2013-05-19 08:40:16.250 139 12445.30 78.65 54761.95 88888.00 2013-05-19 08:40:16.375 139 12445.48 78.65 54761.93 88888.00 2013-05-19 08:40:16.500 139 12445.58 78.72 54761.93 88888.00 2013-05-19 08:40:16.625 139 12445.62 78.78 54761.93 88888.00 2013-05-19 08:40:16.750 139 12445.73 78.80 54761.93 88888.00 2013-05-19 08:40:16.875 139 12445.80 78.83 54761.90 88888.00 2013-05-19 08:40:17.000 139 12445.88 78.85 54761.85 88888.00 2013-05-19 08:40:17.125 139 12445.92 78.88 54761.82 88888.00 2013-05-19 08:40:17.250 139 12446.08 78.90 54761.82 88888.00 2013-05-19 08:40:17.375 139 12446.27 78.95 54761.80 88888.00 2013-05-19 08:40:17.500 139 12446.38 78.95 54761.78 88888.00 2013-05-19 08:40:17.625 139 12446.38 78.95 54761.72 88888.00 2013-05-19 08:40:17.750 139 12446.40 78.95 54761.75 88888.00 2013-05-19 08:40:17.875 139 12446.50 79.03 54761.75 88888.00 2013-05-19 08:40:18.000 139 12446.60 79.05 54761.72 88888.00 2013-05-19 08:40:18.125 139 12446.67 79.05 54761.68 88888.00 2013-05-19 08:40:18.250 139 12446.70 79.05 54761.65 88888.00 2013-05-19 08:40:18.375 139 12446.75 79.12 54761.65 88888.00 2013-05-19 08:40:18.500 139 12446.75 79.12 54761.62 88888.00 2013-05-19 08:40:18.625 139 12446.80 79.10 54761.60 88888.00 2013-05-19 08:40:18.750 139 12446.85 79.12 54761.55 88888.00 2013-05-19 08:40:18.875 139 12446.88 79.12 54761.53 88888.00 2013-05-19 08:40:19.000 139 12446.98 79.15 54761.55 88888.00 2013-05-19 08:40:19.125 139 12447.08 79.20 54761.55 88888.00 2013-05-19 08:40:19.250 139 12447.10 79.15 54761.53 88888.00 2013-05-19 08:40:19.375 139 12447.20 79.17 54761.47 88888.00 2013-05-19 08:40:19.500 139 12447.23 79.22 54761.50 88888.00 2013-05-19 08:40:19.625 139 12447.23 79.17 54761.45 88888.00 2013-05-19 08:40:19.750 139 12447.20 79.17 54761.43 88888.00 2013-05-19 08:40:19.875 139 12447.17 79.17 54761.40 88888.00 2013-05-19 08:40:20.000 139 12447.20 79.20 54761.38 88888.00 2013-05-19 08:40:20.125 139 12447.20 79.22 54761.38 88888.00 2013-05-19 08:40:20.250 139 12447.27 79.28 54761.35 88888.00 2013-05-19 08:40:20.375 139 12447.33 79.30 54761.38 88888.00 2013-05-19 08:40:20.500 139 12447.33 79.33 54761.35 88888.00 2013-05-19 08:40:20.625 139 12447.25 79.33 54761.32 88888.00 2013-05-19 08:40:20.750 139 12447.20 79.38 54761.32 88888.00 2013-05-19 08:40:20.875 139 12447.17 79.42 54761.35 88888.00 2013-05-19 08:40:21.000 139 12447.17 79.45 54761.35 88888.00 2013-05-19 08:40:21.125 139 12447.20 79.53 54761.38 88888.00 2013-05-19 08:40:21.250 139 12447.08 79.58 54761.35 88888.00 2013-05-19 08:40:21.375 139 12447.08 79.60 54761.35 88888.00 2013-05-19 08:40:21.500 139 12447.08 79.65 54761.35 88888.00 2013-05-19 08:40:21.625 139 12447.02 79.70 54761.38 88888.00 2013-05-19 08:40:21.750 139 12446.88 79.72 54761.35 88888.00 2013-05-19 08:40:21.875 139 12446.73 79.83 54761.35 88888.00 2013-05-19 08:40:22.000 139 12446.60 79.88 54761.38 88888.00 2013-05-19 08:40:22.125 139 12446.52 79.92 54761.40 88888.00 2013-05-19 08:40:22.250 139 12446.42 79.95 54761.40 88888.00 2013-05-19 08:40:22.375 139 12446.27 80.00 54761.38 88888.00 2013-05-19 08:40:22.500 139 12446.12 80.05 54761.43 88888.00 2013-05-19 08:40:22.625 139 12446.08 80.10 54761.43 88888.00 2013-05-19 08:40:22.750 139 12445.95 80.17 54761.45 88888.00 2013-05-19 08:40:22.875 139 12445.83 80.20 54761.43 88888.00 2013-05-19 08:40:23.000 139 12445.70 80.22 54761.45 88888.00 2013-05-19 08:40:23.125 139 12445.60 80.28 54761.50 88888.00 2013-05-19 08:40:23.250 139 12445.40 80.30 54761.53 88888.00 2013-05-19 08:40:23.375 139 12445.27 80.33 54761.50 88888.00 2013-05-19 08:40:23.500 139 12445.12 80.40 54761.53 88888.00 2013-05-19 08:40:23.625 139 12445.10 80.45 54761.57 88888.00 2013-05-19 08:40:23.750 139 12444.95 80.47 54761.60 88888.00 2013-05-19 08:40:23.875 139 12444.85 80.53 54761.62 88888.00 2013-05-19 08:40:24.000 139 12444.77 80.55 54761.62 88888.00 2013-05-19 08:40:24.125 139 12444.70 80.60 54761.65 88888.00 2013-05-19 08:40:24.250 139 12444.48 80.62 54761.68 88888.00 2013-05-19 08:40:24.375 139 12444.45 80.72 54761.72 88888.00 2013-05-19 08:40:24.500 139 12444.33 80.80 54761.70 88888.00 2013-05-19 08:40:24.625 139 12444.17 80.83 54761.68 88888.00 2013-05-19 08:40:24.750 139 12444.10 80.88 54761.72 88888.00 2013-05-19 08:40:24.875 139 12444.20 80.90 54761.78 88888.00 2013-05-19 08:40:25.000 139 12444.20 80.92 54761.72 88888.00 2013-05-19 08:40:25.125 139 12444.12 81.00 54761.75 88888.00 2013-05-19 08:40:25.250 139 12444.00 81.08 54761.80 88888.00 2013-05-19 08:40:25.375 139 12444.00 81.12 54761.75 88888.00 2013-05-19 08:40:25.500 139 12444.02 81.17 54761.75 88888.00 2013-05-19 08:40:25.625 139 12444.02 81.20 54761.82 88888.00 2013-05-19 08:40:25.750 139 12444.02 81.20 54761.85 88888.00 2013-05-19 08:40:25.875 139 12443.98 81.22 54761.82 88888.00 2013-05-19 08:40:26.000 139 12443.95 81.20 54761.82 88888.00 2013-05-19 08:40:26.125 139 12443.98 81.22 54761.85 88888.00 2013-05-19 08:40:26.250 139 12444.08 81.25 54761.90 88888.00 2013-05-19 08:40:26.375 139 12444.20 81.28 54761.93 88888.00 2013-05-19 08:40:26.500 139 12444.20 81.25 54761.93 88888.00 2013-05-19 08:40:26.625 139 12444.15 81.28 54761.93 88888.00 2013-05-19 08:40:26.750 139 12444.33 81.33 54761.97 88888.00 2013-05-19 08:40:26.875 139 12444.42 81.30 54762.00 88888.00 2013-05-19 08:40:27.000 139 12444.50 81.28 54762.00 88888.00 2013-05-19 08:40:27.125 139 12444.62 81.22 54761.97 88888.00 2013-05-19 08:40:27.250 139 12444.70 81.17 54761.95 88888.00 2013-05-19 08:40:27.375 139 12444.83 81.17 54761.95 88888.00 2013-05-19 08:40:27.500 139 12444.92 81.15 54761.97 88888.00 2013-05-19 08:40:27.625 139 12445.08 81.15 54762.03 88888.00 2013-05-19 08:40:27.750 139 12445.15 81.15 54762.05 88888.00 2013-05-19 08:40:27.875 139 12445.27 81.10 54762.05 88888.00 2013-05-19 08:40:28.000 139 12445.40 81.05 54762.05 88888.00 2013-05-19 08:40:28.125 139 12445.55 81.00 54762.05 88888.00 2013-05-19 08:40:28.250 139 12445.65 81.00 54762.07 88888.00 2013-05-19 08:40:28.375 139 12445.75 81.00 54762.10 88888.00 2013-05-19 08:40:28.500 139 12445.80 80.92 54762.10 88888.00 2013-05-19 08:40:28.625 139 12445.92 80.90 54762.07 88888.00 2013-05-19 08:40:28.750 139 12446.05 80.90 54762.12 88888.00 2013-05-19 08:40:28.875 139 12446.15 80.90 54762.15 88888.00 2013-05-19 08:40:29.000 139 12446.27 80.88 54762.12 88888.00 2013-05-19 08:40:29.125 139 12446.35 80.83 54762.12 88888.00 2013-05-19 08:40:29.250 139 12446.45 80.80 54762.15 88888.00 2013-05-19 08:40:29.375 139 12446.55 80.83 54762.18 88888.00 2013-05-19 08:40:29.500 139 12446.60 80.85 54762.20 88888.00 2013-05-19 08:40:29.625 139 12446.75 80.83 54762.22 88888.00 2013-05-19 08:40:29.750 139 12446.95 80.85 54762.20 88888.00 2013-05-19 08:40:29.875 139 12446.98 80.88 54762.20 88888.00 2013-05-19 08:40:30.000 139 12446.92 80.88 54762.20 88888.00 2013-05-19 08:40:30.125 139 12446.95 80.90 54762.22 88888.00 2013-05-19 08:40:30.250 139 12447.02 80.97 54762.28 88888.00 2013-05-19 08:40:30.375 139 12447.12 80.97 54762.28 88888.00 2013-05-19 08:40:30.500 139 12447.20 80.97 54762.30 88888.00 2013-05-19 08:40:30.625 139 12447.23 81.03 54762.35 88888.00 2013-05-19 08:40:30.750 139 12447.25 81.03 54762.35 88888.00 2013-05-19 08:40:30.875 139 12447.30 81.08 54762.38 88888.00 2013-05-19 08:40:31.000 139 12447.33 81.15 54762.40 88888.00 2013-05-19 08:40:31.125 139 12447.30 81.15 54762.43 88888.00 2013-05-19 08:40:31.250 139 12447.35 81.22 54762.47 88888.00 2013-05-19 08:40:31.375 139 12447.38 81.28 54762.53 88888.00 2013-05-19 08:40:31.500 139 12447.40 81.33 54762.47 88888.00 2013-05-19 08:40:31.625 139 12447.33 81.28 54762.45 88888.00 2013-05-19 08:40:31.750 139 12447.38 81.33 54762.47 88888.00 2013-05-19 08:40:31.875 139 12447.40 81.35 54762.50 88888.00 2013-05-19 08:40:32.000 139 12447.35 81.40 54762.55 88888.00 2013-05-19 08:40:32.125 139 12447.33 81.45 54762.55 88888.00 2013-05-19 08:40:32.250 139 12447.33 81.42 54762.57 88888.00 2013-05-19 08:40:32.375 139 12447.33 81.45 54762.60 88888.00 2013-05-19 08:40:32.500 139 12447.27 81.45 54762.62 88888.00 2013-05-19 08:40:32.625 139 12447.25 81.47 54762.68 88888.00 2013-05-19 08:40:32.750 139 12447.25 81.50 54762.72 88888.00 2013-05-19 08:40:32.875 139 12447.17 81.50 54762.70 88888.00 2013-05-19 08:40:33.000 139 12447.12 81.50 54762.72 88888.00 2013-05-19 08:40:33.125 139 12447.12 81.55 54762.78 88888.00 2013-05-19 08:40:33.250 139 12447.05 81.53 54762.80 88888.00 2013-05-19 08:40:33.375 139 12446.95 81.58 54762.82 88888.00 2013-05-19 08:40:33.500 139 12446.83 81.58 54762.82 88888.00 2013-05-19 08:40:33.625 139 12446.77 81.62 54762.82 88888.00 2013-05-19 08:40:33.750 139 12446.83 81.65 54762.88 88888.00 2013-05-19 08:40:33.875 139 12446.90 81.65 54762.93 88888.00 2013-05-19 08:40:34.000 139 12446.85 81.72 54762.95 88888.00 2013-05-19 08:40:34.125 139 12446.85 81.75 54763.00 88888.00 2013-05-19 08:40:34.250 139 12446.83 81.72 54762.97 88888.00 2013-05-19 08:40:34.375 139 12446.83 81.78 54762.95 88888.00 2013-05-19 08:40:34.500 139 12446.85 81.88 54763.03 88888.00 2013-05-19 08:40:34.625 139 12446.80 81.97 54763.07 88888.00 2013-05-19 08:40:34.750 139 12446.75 82.05 54763.07 88888.00 2013-05-19 08:40:34.875 139 12446.75 82.15 54763.07 88888.00 2013-05-19 08:40:35.000 139 12446.75 82.22 54763.07 88888.00 2013-05-19 08:40:35.125 139 12446.75 82.35 54763.10 88888.00 2013-05-19 08:40:35.250 139 12446.73 82.45 54763.15 88888.00 2013-05-19 08:40:35.375 139 12446.75 82.55 54763.18 88888.00 2013-05-19 08:40:35.500 139 12446.75 82.60 54763.18 88888.00 2013-05-19 08:40:35.625 139 12446.80 82.67 54763.18 88888.00 2013-05-19 08:40:35.750 139 12446.85 82.78 54763.18 88888.00 2013-05-19 08:40:35.875 139 12446.85 82.92 54763.18 88888.00 2013-05-19 08:40:36.000 139 12446.90 83.00 54763.20 88888.00 2013-05-19 08:40:36.125 139 12446.95 83.05 54763.20 88888.00 2013-05-19 08:40:36.250 139 12446.95 83.10 54763.25 88888.00 2013-05-19 08:40:36.375 139 12446.98 83.17 54763.25 88888.00 2013-05-19 08:40:36.500 139 12447.05 83.22 54763.22 88888.00 2013-05-19 08:40:36.625 139 12447.15 83.28 54763.22 88888.00 2013-05-19 08:40:36.750 139 12447.23 83.35 54763.25 88888.00 2013-05-19 08:40:36.875 139 12447.35 83.42 54763.28 88888.00 2013-05-19 08:40:37.000 139 12447.40 83.42 54763.25 88888.00 2013-05-19 08:40:37.125 139 12447.45 83.50 54763.28 88888.00 2013-05-19 08:40:37.250 139 12447.52 83.55 54763.28 88888.00 2013-05-19 08:40:37.375 139 12447.67 83.62 54763.25 88888.00 2013-05-19 08:40:37.500 139 12447.83 83.70 54763.25 88888.00 2013-05-19 08:40:37.625 139 12447.92 83.80 54763.28 88888.00 2013-05-19 08:40:37.750 139 12447.98 83.90 54763.28 88888.00 2013-05-19 08:40:37.875 139 12447.95 83.97 54763.25 88888.00 2013-05-19 08:40:38.000 139 12448.02 84.03 54763.28 88888.00 2013-05-19 08:40:38.125 139 12448.12 84.10 54763.25 88888.00 2013-05-19 08:40:38.250 139 12448.20 84.15 54763.25 88888.00 2013-05-19 08:40:38.375 139 12448.27 84.22 54763.28 88888.00 2013-05-19 08:40:38.500 139 12448.27 84.28 54763.30 88888.00 2013-05-19 08:40:38.625 139 12448.33 84.33 54763.30 88888.00 2013-05-19 08:40:38.750 139 12448.40 84.38 54763.28 88888.00 2013-05-19 08:40:38.875 139 12448.45 84.45 54763.28 88888.00 2013-05-19 08:40:39.000 139 12448.48 84.50 54763.28 88888.00 2013-05-19 08:40:39.125 139 12448.52 84.55 54763.32 88888.00 2013-05-19 08:40:39.250 139 12448.60 84.62 54763.35 88888.00 2013-05-19 08:40:39.375 139 12448.70 84.67 54763.38 88888.00 2013-05-19 08:40:39.500 139 12448.80 84.70 54763.35 88888.00 2013-05-19 08:40:39.625 139 12448.85 84.72 54763.35 88888.00 2013-05-19 08:40:39.750 139 12448.83 84.75 54763.38 88888.00 2013-05-19 08:40:39.875 139 12448.88 84.83 54763.40 88888.00 2013-05-19 08:40:40.000 139 12448.98 84.85 54763.38 88888.00 2013-05-19 08:40:40.125 139 12449.02 84.85 54763.35 88888.00 2013-05-19 08:40:40.250 139 12449.08 84.88 54763.40 88888.00 2013-05-19 08:40:40.375 139 12449.20 84.90 54763.40 88888.00 2013-05-19 08:40:40.500 139 12449.25 84.95 54763.43 88888.00 2013-05-19 08:40:40.625 139 12449.33 85.00 54763.43 88888.00 2013-05-19 08:40:40.750 139 12449.42 85.00 54763.43 88888.00 2013-05-19 08:40:40.875 139 12449.50 84.97 54763.43 88888.00 2013-05-19 08:40:41.000 139 12449.58 84.97 54763.43 88888.00 2013-05-19 08:40:41.125 139 12449.65 85.00 54763.45 88888.00 2013-05-19 08:40:41.250 139 12449.77 85.00 54763.47 88888.00 2013-05-19 08:40:41.375 139 12449.92 85.00 54763.50 88888.00 2013-05-19 08:40:41.500 139 12450.02 85.00 54763.53 88888.00 2013-05-19 08:40:41.625 139 12450.05 85.00 54763.50 88888.00 2013-05-19 08:40:41.750 139 12450.20 85.00 54763.50 88888.00 2013-05-19 08:40:41.875 139 12450.38 85.03 54763.53 88888.00 2013-05-19 08:40:42.000 139 12450.42 85.00 54763.53 88888.00 2013-05-19 08:40:42.125 139 12450.52 85.03 54763.55 88888.00 2013-05-19 08:40:42.250 139 12450.62 85.05 54763.60 88888.00 2013-05-19 08:40:42.375 139 12450.77 85.03 54763.60 88888.00 2013-05-19 08:40:42.500 139 12450.90 85.05 54763.60 88888.00 2013-05-19 08:40:42.625 139 12451.00 85.05 54763.60 88888.00 2013-05-19 08:40:42.750 139 12451.05 85.08 54763.60 88888.00 2013-05-19 08:40:42.875 139 12451.20 85.05 54763.60 88888.00 2013-05-19 08:40:43.000 139 12451.30 85.05 54763.60 88888.00 2013-05-19 08:40:43.125 139 12451.35 85.08 54763.65 88888.00 2013-05-19 08:40:43.250 139 12451.35 85.10 54763.68 88888.00 2013-05-19 08:40:43.375 139 12451.42 85.10 54763.68 88888.00 2013-05-19 08:40:43.500 139 12451.58 85.10 54763.70 88888.00 2013-05-19 08:40:43.625 139 12451.62 85.15 54763.75 88888.00 2013-05-19 08:40:43.750 139 12451.73 85.15 54763.72 88888.00 2013-05-19 08:40:43.875 139 12451.83 85.17 54763.75 88888.00 2013-05-19 08:40:44.000 139 12451.95 85.20 54763.75 88888.00 2013-05-19 08:40:44.125 139 12451.98 85.22 54763.78 88888.00 2013-05-19 08:40:44.250 139 12452.00 85.20 54763.78 88888.00 2013-05-19 08:40:44.375 139 12452.08 85.25 54763.80 88888.00 2013-05-19 08:40:44.500 139 12452.15 85.30 54763.85 88888.00 2013-05-19 08:40:44.625 139 12452.20 85.28 54763.85 88888.00 2013-05-19 08:40:44.750 139 12452.33 85.25 54763.88 88888.00 2013-05-19 08:40:44.875 139 12452.40 85.28 54763.88 88888.00 2013-05-19 08:40:45.000 139 12452.50 85.28 54763.88 88888.00 2013-05-19 08:40:45.125 139 12452.58 85.33 54763.93 88888.00 2013-05-19 08:40:45.250 139 12452.60 85.35 54763.95 88888.00 2013-05-19 08:40:45.375 139 12452.75 85.35 54763.95 88888.00 2013-05-19 08:40:45.500 139 12452.83 85.35 54763.95 88888.00 2013-05-19 08:40:45.625 139 12452.88 85.38 54763.97 88888.00 2013-05-19 08:40:45.750 139 12452.92 85.38 54764.00 88888.00 2013-05-19 08:40:45.875 139 12453.05 85.42 54764.00 88888.00 2013-05-19 08:40:46.000 139 12453.15 85.50 54764.00 88888.00 2013-05-19 08:40:46.125 139 12453.17 85.55 54764.03 88888.00 2013-05-19 08:40:46.250 139 12453.17 85.55 54764.05 88888.00 2013-05-19 08:40:46.375 139 12453.25 85.58 54764.05 88888.00 2013-05-19 08:40:46.500 139 12453.38 85.62 54764.05 88888.00 2013-05-19 08:40:46.625 139 12453.45 85.70 54764.05 88888.00 2013-05-19 08:40:46.750 139 12453.45 85.78 54764.07 88888.00 2013-05-19 08:40:46.875 139 12453.42 85.83 54764.10 88888.00 2013-05-19 08:40:47.000 139 12453.48 85.90 54764.15 88888.00 2013-05-19 08:40:47.125 139 12453.50 85.95 54764.15 88888.00 2013-05-19 08:40:47.250 139 12453.52 85.92 54764.15 88888.00 2013-05-19 08:40:47.375 139 12453.62 85.97 54764.15 88888.00 2013-05-19 08:40:47.500 139 12453.67 86.03 54764.18 88888.00 2013-05-19 08:40:47.625 139 12453.73 86.05 54764.22 88888.00 2013-05-19 08:40:47.750 139 12453.75 86.05 54764.20 88888.00 2013-05-19 08:40:47.875 139 12453.75 86.05 54764.22 88888.00 2013-05-19 08:40:48.000 139 12453.75 86.10 54764.25 88888.00 2013-05-19 08:40:48.125 139 12453.77 86.12 54764.28 88888.00 2013-05-19 08:40:48.250 139 12453.80 86.15 54764.28 88888.00 2013-05-19 08:40:48.375 139 12453.83 86.17 54764.32 88888.00 2013-05-19 08:40:48.500 139 12453.85 86.17 54764.32 88888.00 2013-05-19 08:40:48.625 139 12453.85 86.15 54764.38 88888.00 2013-05-19 08:40:48.750 139 12453.90 86.15 54764.38 88888.00 2013-05-19 08:40:48.875 139 12453.90 86.12 54764.40 88888.00 2013-05-19 08:40:49.000 139 12453.92 86.15 54764.45 88888.00 2013-05-19 08:40:49.125 139 12453.92 86.12 54764.47 88888.00 2013-05-19 08:40:49.250 139 12453.85 86.12 54764.50 88888.00 2013-05-19 08:40:49.375 139 12453.83 86.15 54764.50 88888.00 2013-05-19 08:40:49.500 139 12453.75 86.10 54764.50 88888.00 2013-05-19 08:40:49.625 139 12453.67 86.05 54764.50 88888.00 2013-05-19 08:40:49.750 139 12453.58 86.05 54764.57 88888.00 2013-05-19 08:40:49.875 139 12453.52 86.05 54764.60 88888.00 2013-05-19 08:40:50.000 139 12453.52 86.03 54764.60 88888.00 2013-05-19 08:40:50.125 139 12453.48 85.97 54764.60 88888.00 2013-05-19 08:40:50.250 139 12453.35 85.97 54764.62 88888.00 2013-05-19 08:40:50.375 139 12453.27 86.00 54764.68 88888.00 2013-05-19 08:40:50.500 139 12453.17 86.03 54764.62 88888.00 2013-05-19 08:40:50.625 139 12453.12 86.00 54764.65 88888.00 2013-05-19 08:40:50.750 139 12453.02 86.03 54764.68 88888.00 2013-05-19 08:40:50.875 139 12452.88 86.05 54764.68 88888.00 2013-05-19 08:40:51.000 139 12452.80 86.12 54764.72 88888.00 2013-05-19 08:40:51.125 139 12452.73 86.15 54764.78 88888.00 2013-05-19 08:40:51.250 139 12452.58 86.22 54764.80 88888.00 2013-05-19 08:40:51.375 139 12452.40 86.33 54764.82 88888.00 2013-05-19 08:40:51.500 139 12452.25 86.38 54764.80 88888.00 2013-05-19 08:40:51.625 139 12452.15 86.40 54764.80 88888.00 2013-05-19 08:40:51.750 139 12452.10 86.50 54764.82 88888.00 2013-05-19 08:40:51.875 139 12452.10 86.55 54764.82 88888.00 2013-05-19 08:40:52.000 139 12452.02 86.62 54764.85 88888.00 2013-05-19 08:40:52.125 139 12451.95 86.72 54764.82 88888.00 2013-05-19 08:40:52.250 139 12451.90 86.83 54764.82 88888.00 2013-05-19 08:40:52.375 139 12451.90 86.92 54764.85 88888.00 2013-05-19 08:40:52.500 139 12451.88 87.03 54764.88 88888.00 2013-05-19 08:40:52.625 139 12451.83 87.05 54764.82 88888.00 2013-05-19 08:40:52.750 139 12451.83 87.12 54764.80 88888.00 2013-05-19 08:40:52.875 139 12451.90 87.20 54764.80 88888.00 2013-05-19 08:40:53.000 139 12451.95 87.30 54764.80 88888.00 2013-05-19 08:40:53.125 139 12452.00 87.40 54764.82 88888.00 2013-05-19 08:40:53.250 139 12452.00 87.47 54764.82 88888.00 2013-05-19 08:40:53.375 139 12452.05 87.53 54764.78 88888.00 2013-05-19 08:40:53.500 139 12452.12 87.55 54764.72 88888.00 2013-05-19 08:40:53.625 139 12452.23 87.62 54764.75 88888.00 2013-05-19 08:40:53.750 139 12452.27 87.62 54764.72 88888.00 2013-05-19 08:40:53.875 139 12452.35 87.67 54764.70 88888.00 2013-05-19 08:40:54.000 139 12452.48 87.72 54764.68 88888.00 2013-05-19 08:40:54.125 139 12452.70 87.83 54764.70 88888.00 2013-05-19 08:40:54.250 139 12452.80 87.85 54764.70 88888.00 2013-05-19 08:40:54.375 139 12452.88 87.90 54764.70 88888.00 2013-05-19 08:40:54.500 139 12452.98 87.92 54764.65 88888.00 2013-05-19 08:40:54.625 139 12453.15 87.92 54764.57 88888.00 2013-05-19 08:40:54.750 139 12453.38 87.95 54764.60 88888.00 2013-05-19 08:40:54.875 139 12453.45 88.03 54764.60 88888.00 2013-05-19 08:40:55.000 139 12453.52 88.05 54764.57 88888.00 2013-05-19 08:40:55.125 139 12453.62 88.10 54764.57 88888.00 2013-05-19 08:40:55.250 139 12453.80 88.12 54764.57 88888.00 2013-05-19 08:40:55.375 139 12453.88 88.12 54764.55 88888.00 2013-05-19 08:40:55.500 139 12453.90 88.15 54764.53 88888.00 2013-05-19 08:40:55.625 139 12453.98 88.17 54764.53 88888.00 2013-05-19 08:40:55.750 139 12454.08 88.20 54764.53 88888.00 2013-05-19 08:40:55.875 139 12454.08 88.22 54764.53 88888.00 2013-05-19 08:40:56.000 139 12454.10 88.28 54764.53 88888.00 2013-05-19 08:40:56.125 139 12454.12 88.35 54764.57 88888.00 2013-05-19 08:40:56.250 139 12454.10 88.42 54764.53 88888.00 2013-05-19 08:40:56.375 139 12454.08 88.50 54764.55 88888.00 2013-05-19 08:40:56.500 139 12454.02 88.60 54764.57 88888.00 2013-05-19 08:40:56.625 139 12453.98 88.72 54764.60 88888.00 2013-05-19 08:40:56.750 139 12453.98 88.80 54764.62 88888.00 2013-05-19 08:40:56.875 139 12453.90 88.88 54764.60 88888.00 2013-05-19 08:40:57.000 139 12453.83 88.97 54764.57 88888.00 2013-05-19 08:40:57.125 139 12453.70 89.08 54764.60 88888.00 2013-05-19 08:40:57.250 139 12453.67 89.15 54764.62 88888.00 2013-05-19 08:40:57.375 139 12453.65 89.22 54764.62 88888.00 2013-05-19 08:40:57.500 139 12453.60 89.30 54764.60 88888.00 2013-05-19 08:40:57.625 139 12453.60 89.42 54764.62 88888.00 2013-05-19 08:40:57.750 139 12453.52 89.55 54764.65 88888.00 2013-05-19 08:40:57.875 139 12453.52 89.62 54764.62 88888.00 2013-05-19 08:40:58.000 139 12453.60 89.72 54764.60 88888.00 2013-05-19 08:40:58.125 139 12453.65 89.78 54764.60 88888.00 2013-05-19 08:40:58.250 139 12453.65 89.85 54764.60 88888.00 2013-05-19 08:40:58.375 139 12453.70 89.95 54764.60 88888.00 2013-05-19 08:40:58.500 139 12453.73 90.03 54764.57 88888.00 2013-05-19 08:40:58.625 139 12453.73 90.10 54764.57 88888.00 2013-05-19 08:40:58.750 139 12453.75 90.20 54764.60 88888.00 2013-05-19 08:40:58.875 139 12453.83 90.28 54764.57 88888.00 2013-05-19 08:40:59.000 139 12453.92 90.33 54764.53 88888.00 2013-05-19 08:40:59.125 139 12454.00 90.38 54764.57 88888.00 2013-05-19 08:40:59.250 139 12454.10 90.45 54764.55 88888.00 2013-05-19 08:40:59.375 139 12454.12 90.47 54764.53 88888.00 2013-05-19 08:40:59.500 139 12454.17 90.53 54764.50 88888.00 2013-05-19 08:40:59.625 139 12454.33 90.58 54764.53 88888.00 2013-05-19 08:40:59.750 139 12454.40 90.60 54764.55 88888.00 2013-05-19 08:40:59.875 139 12454.42 90.65 54764.55 88888.00 2013-05-19 08:41:00.000 139 12454.48 90.67 54764.53 88888.00 2013-05-19 08:41:00.125 139 12454.62 90.78 54764.53 88888.00 2013-05-19 08:41:00.250 139 12454.80 90.78 54764.53 88888.00 2013-05-19 08:41:00.375 139 12454.90 90.78 54764.50 88888.00 2013-05-19 08:41:00.500 139 12454.98 90.80 54764.50 88888.00 2013-05-19 08:41:00.625 139 12455.00 90.85 54764.53 88888.00 2013-05-19 08:41:00.750 139 12455.12 90.88 54764.53 88888.00 2013-05-19 08:41:00.875 139 12455.20 90.92 54764.53 88888.00 2013-05-19 08:41:01.000 139 12455.30 90.95 54764.50 88888.00 2013-05-19 08:41:01.125 139 12455.40 91.00 54764.53 88888.00 2013-05-19 08:41:01.250 139 12455.42 91.03 54764.55 88888.00 2013-05-19 08:41:01.375 139 12455.50 91.08 54764.55 88888.00 2013-05-19 08:41:01.500 139 12455.62 91.12 54764.50 88888.00 2013-05-19 08:41:01.625 139 12455.77 91.12 54764.45 88888.00 2013-05-19 08:41:01.750 139 12455.85 91.17 54764.45 88888.00 2013-05-19 08:41:01.875 139 12455.98 91.22 54764.45 88888.00 2013-05-19 08:41:02.000 139 12456.10 91.30 54764.45 88888.00 2013-05-19 08:41:02.125 139 12456.20 91.35 54764.45 88888.00 2013-05-19 08:41:02.250 139 12456.38 91.40 54764.45 88888.00 2013-05-19 08:41:02.375 139 12456.60 91.50 54764.47 88888.00 2013-05-19 08:41:02.500 139 12456.77 91.58 54764.45 88888.00 2013-05-19 08:41:02.625 139 12456.85 91.60 54764.43 88888.00 2013-05-19 08:41:02.750 139 12456.98 91.65 54764.38 88888.00 2013-05-19 08:41:02.875 139 12457.12 91.70 54764.35 88888.00 2013-05-19 08:41:03.000 139 12457.20 91.78 54764.30 88888.00 2013-05-19 08:41:03.125 139 12457.40 91.85 54764.35 88888.00 2013-05-19 08:41:03.250 139 12457.55 91.90 54764.35 88888.00 2013-05-19 08:41:03.375 139 12457.62 91.95 54764.32 88888.00 2013-05-19 08:41:03.500 139 12457.70 92.00 54764.22 88888.00 2013-05-19 08:41:03.625 139 12457.88 92.08 54764.20 88888.00 2013-05-19 08:41:03.750 139 12458.05 92.15 54764.25 88888.00 2013-05-19 08:41:03.875 139 12458.12 92.20 54764.22 88888.00 2013-05-19 08:41:04.000 139 12458.17 92.28 54764.18 88888.00 2013-05-19 08:41:04.125 139 12458.30 92.30 54764.15 88888.00 2013-05-19 08:41:04.250 139 12458.42 92.42 54764.15 88888.00 2013-05-19 08:41:04.375 139 12458.52 92.53 54764.12 88888.00 2013-05-19 08:41:04.500 139 12458.62 92.60 54764.12 88888.00 2013-05-19 08:41:04.625 139 12458.75 92.65 54764.10 88888.00 2013-05-19 08:41:04.750 139 12458.92 92.75 54764.05 88888.00 2013-05-19 08:41:04.875 139 12458.95 92.78 54764.00 88888.00 2013-05-19 08:41:05.000 139 12459.00 92.85 54764.00 88888.00 2013-05-19 08:41:05.125 139 12459.17 93.00 54764.05 88888.00 2013-05-19 08:41:05.250 139 12459.23 93.10 54764.05 88888.00 2013-05-19 08:41:05.375 139 12459.20 93.10 54764.00 88888.00 2013-05-19 08:41:05.500 139 12459.17 93.15 54763.97 88888.00 2013-05-19 08:41:05.625 139 12459.15 93.20 54763.97 88888.00 2013-05-19 08:41:05.750 139 12459.10 93.28 54763.97 88888.00 2013-05-19 08:41:05.875 139 12459.05 93.33 54763.95 88888.00 2013-05-19 08:41:06.000 139 12459.00 93.42 54763.93 88888.00 2013-05-19 08:41:06.125 139 12458.98 93.58 54763.93 88888.00 2013-05-19 08:41:06.250 139 12458.88 93.62 54763.97 88888.00 2013-05-19 08:41:06.375 139 12458.80 93.67 54763.97 88888.00 2013-05-19 08:41:06.500 139 12458.60 93.78 54763.95 88888.00 2013-05-19 08:41:06.625 139 12458.55 93.95 54763.97 88888.00 2013-05-19 08:41:06.750 139 12458.40 94.05 54763.95 88888.00 2013-05-19 08:41:06.875 139 12458.25 94.15 54763.97 88888.00 2013-05-19 08:41:07.000 139 12458.00 94.28 54763.95 88888.00 2013-05-19 08:41:07.125 139 12457.80 94.40 54763.97 88888.00 2013-05-19 08:41:07.250 139 12457.65 94.55 54763.97 88888.00 2013-05-19 08:41:07.375 139 12457.50 94.65 54764.00 88888.00 2013-05-19 08:41:07.500 139 12457.40 94.80 54764.05 88888.00 2013-05-19 08:41:07.625 139 12457.23 94.90 54764.05 88888.00 2013-05-19 08:41:07.750 139 12457.00 95.03 54764.05 88888.00 2013-05-19 08:41:07.875 139 12456.77 95.15 54764.10 88888.00 2013-05-19 08:41:08.000 139 12456.60 95.25 54764.10 88888.00 2013-05-19 08:41:08.125 139 12456.42 95.35 54764.07 88888.00 2013-05-19 08:41:08.250 139 12456.23 95.42 54764.07 88888.00 2013-05-19 08:41:08.375 139 12456.08 95.45 54764.07 88888.00 2013-05-19 08:41:08.500 139 12456.00 95.50 54764.12 88888.00 2013-05-19 08:41:08.625 139 12455.88 95.62 54764.20 88888.00 2013-05-19 08:41:08.750 139 12455.73 95.72 54764.20 88888.00 2013-05-19 08:41:08.875 139 12455.60 95.78 54764.18 88888.00 2013-05-19 08:41:09.000 139 12455.52 95.80 54764.20 88888.00 2013-05-19 08:41:09.125 139 12455.45 95.85 54764.22 88888.00 2013-05-19 08:41:09.250 139 12455.33 95.85 54764.22 88888.00 2013-05-19 08:41:09.375 139 12455.23 95.90 54764.25 88888.00 2013-05-19 08:41:09.500 139 12455.10 95.97 54764.30 88888.00 2013-05-19 08:41:09.625 139 12455.05 96.00 54764.38 88888.00 2013-05-19 08:41:09.750 139 12454.95 96.00 54764.38 88888.00 2013-05-19 08:41:09.875 139 12454.92 95.97 54764.38 88888.00 2013-05-19 08:41:10.000 139 12454.90 95.97 54764.35 88888.00 2013-05-19 08:41:10.125 139 12454.88 95.97 54764.38 88888.00 2013-05-19 08:41:10.250 139 12454.83 95.88 54764.38 88888.00 2013-05-19 08:41:10.375 139 12454.85 95.85 54764.43 88888.00 2013-05-19 08:41:10.500 139 12454.83 95.78 54764.43 88888.00 2013-05-19 08:41:10.625 139 12454.85 95.72 54764.45 88888.00 2013-05-19 08:41:10.750 139 12454.85 95.65 54764.47 88888.00 2013-05-19 08:41:10.875 139 12454.90 95.53 54764.50 88888.00 2013-05-19 08:41:11.000 139 12454.95 95.42 54764.53 88888.00 2013-05-19 08:41:11.125 139 12454.98 95.33 54764.50 88888.00 2013-05-19 08:41:11.250 139 12454.95 95.20 54764.50 88888.00 2013-05-19 08:41:11.375 139 12454.95 95.10 54764.47 88888.00 2013-05-19 08:41:11.500 139 12455.02 95.05 54764.53 88888.00 2013-05-19 08:41:11.625 139 12455.08 94.97 54764.57 88888.00 2013-05-19 08:41:11.750 139 12455.08 94.88 54764.57 88888.00 2013-05-19 08:41:11.875 139 12455.05 94.72 54764.60 88888.00 2013-05-19 08:41:12.000 139 12455.10 94.60 54764.65 88888.00 2013-05-19 08:41:12.125 139 12455.17 94.53 54764.68 88888.00 2013-05-19 08:41:12.250 139 12455.20 94.42 54764.68 88888.00 2013-05-19 08:41:12.375 139 12455.27 94.40 54764.72 88888.00 2013-05-19 08:41:12.500 139 12455.27 94.33 54764.75 88888.00 2013-05-19 08:41:12.625 139 12455.25 94.15 54764.72 88888.00 2013-05-19 08:41:12.750 139 12455.30 94.08 54764.75 88888.00 2013-05-19 08:41:12.875 139 12455.40 94.08 54764.80 88888.00 2013-05-19 08:41:13.000 139 12455.48 93.95 54764.80 88888.00 2013-05-19 08:41:13.125 139 12455.45 93.90 54764.82 88888.00 2013-05-19 08:41:13.250 139 12455.40 93.80 54764.82 88888.00 2013-05-19 08:41:13.375 139 12455.40 93.78 54764.85 88888.00 2013-05-19 08:41:13.500 139 12455.42 93.75 54764.88 88888.00 2013-05-19 08:41:13.625 139 12455.42 93.70 54764.90 88888.00 2013-05-19 08:41:13.750 139 12455.38 93.60 54764.90 88888.00 2013-05-19 08:41:13.875 139 12455.38 93.50 54764.90 88888.00 2013-05-19 08:41:14.000 139 12455.45 93.47 54764.95 88888.00 2013-05-19 08:41:14.125 139 12455.50 93.45 54765.00 88888.00 2013-05-19 08:41:14.250 139 12455.58 93.35 54765.03 88888.00 2013-05-19 08:41:14.375 139 12455.65 93.38 54765.05 88888.00 2013-05-19 08:41:14.500 139 12455.58 93.30 54765.05 88888.00 2013-05-19 08:41:14.625 139 12455.58 93.25 54765.10 88888.00 2013-05-19 08:41:14.750 139 12455.58 93.20 54765.15 88888.00 2013-05-19 08:41:14.875 139 12455.62 93.15 54765.15 88888.00 2013-05-19 08:41:15.000 139 12455.62 93.15 54765.20 88888.00 2013-05-19 08:41:15.125 139 12455.55 93.10 54765.22 88888.00 2013-05-19 08:41:15.250 139 12455.48 93.05 54765.28 88888.00 2013-05-19 08:41:15.375 139 12455.48 93.08 54765.28 88888.00 2013-05-19 08:41:15.500 139 12455.55 93.10 54765.32 88888.00 2013-05-19 08:41:15.625 139 12455.62 93.10 54765.35 88888.00 2013-05-19 08:41:15.750 139 12455.67 93.08 54765.35 88888.00 2013-05-19 08:41:15.875 139 12455.67 92.97 54765.32 88888.00 2013-05-19 08:41:16.000 139 12455.70 92.97 54765.35 88888.00 2013-05-19 08:41:16.125 139 12455.75 93.03 54765.43 88888.00 2013-05-19 08:41:16.250 139 12455.70 93.08 54765.47 88888.00 2013-05-19 08:41:16.375 139 12455.73 93.12 54765.45 88888.00 2013-05-19 08:41:16.500 139 12455.73 93.15 54765.45 88888.00 2013-05-19 08:41:16.625 139 12455.70 93.17 54765.50 88888.00 2013-05-19 08:41:16.750 139 12455.70 93.22 54765.55 88888.00 2013-05-19 08:41:16.875 139 12455.70 93.30 54765.60 88888.00 2013-05-19 08:41:17.000 139 12455.73 93.33 54765.60 88888.00 2013-05-19 08:41:17.125 139 12455.67 93.35 54765.65 88888.00 2013-05-19 08:41:17.250 139 12455.65 93.38 54765.65 88888.00 2013-05-19 08:41:17.375 139 12455.60 93.45 54765.68 88888.00 2013-05-19 08:41:17.500 139 12455.67 93.50 54765.70 88888.00 2013-05-19 08:41:17.625 139 12455.85 93.55 54765.72 88888.00 2013-05-19 08:41:17.750 139 12455.85 93.60 54765.75 88888.00 2013-05-19 08:41:17.875 139 12455.77 93.65 54765.72 88888.00 2013-05-19 08:41:18.000 139 12455.77 93.70 54765.75 88888.00 2013-05-19 08:41:18.125 139 12455.85 93.80 54765.78 88888.00 2013-05-19 08:41:18.250 139 12455.90 93.83 54765.78 88888.00 2013-05-19 08:41:18.375 139 12455.98 93.88 54765.75 88888.00 2013-05-19 08:41:18.500 139 12455.98 94.00 54765.80 88888.00 2013-05-19 08:41:18.625 139 12455.95 94.12 54765.88 88888.00 2013-05-19 08:41:18.750 139 12455.98 94.22 54765.90 88888.00 2013-05-19 08:41:18.875 139 12455.98 94.25 54765.88 88888.00 2013-05-19 08:41:19.000 139 12455.98 94.30 54765.85 88888.00 2013-05-19 08:41:19.125 139 12455.98 94.38 54765.93 88888.00 2013-05-19 08:41:19.250 139 12455.92 94.50 54765.95 88888.00 2013-05-19 08:41:19.375 139 12455.92 94.58 54765.95 88888.00 2013-05-19 08:41:19.500 139 12455.92 94.62 54765.97 88888.00 2013-05-19 08:41:19.625 139 12455.98 94.78 54766.05 88888.00 2013-05-19 08:41:19.750 139 12455.98 94.88 54766.05 88888.00 2013-05-19 08:41:19.875 139 12455.92 94.88 54766.05 88888.00 2013-05-19 08:41:20.000 139 12455.95 94.97 54766.05 88888.00 2013-05-19 08:41:20.125 139 12455.92 95.03 54766.05 88888.00 2013-05-19 08:41:20.250 139 12455.85 95.05 54765.97 88888.00 2013-05-19 08:41:20.375 139 12455.90 95.10 54765.97 88888.00 2013-05-19 08:41:20.500 139 12455.92 95.17 54766.05 88888.00 2013-05-19 08:41:20.625 139 12456.00 95.25 54766.07 88888.00 2013-05-19 08:41:20.750 139 12456.00 95.28 54766.03 88888.00 2013-05-19 08:41:20.875 139 12456.02 95.25 54766.00 88888.00 2013-05-19 08:41:21.000 139 12456.12 95.35 54766.05 88888.00 2013-05-19 08:41:21.125 139 12456.15 95.40 54766.05 88888.00 2013-05-19 08:41:21.250 139 12456.15 95.33 54766.00 88888.00 2013-05-19 08:41:21.375 139 12456.25 95.35 54765.97 88888.00 2013-05-19 08:41:21.500 139 12456.35 95.35 54766.00 88888.00 2013-05-19 08:41:21.625 139 12456.38 95.38 54766.03 88888.00 2013-05-19 08:41:21.750 139 12456.40 95.40 54766.00 88888.00 2013-05-19 08:41:21.875 139 12456.48 95.42 54766.05 88888.00 2013-05-19 08:41:22.000 139 12456.58 95.42 54766.05 88888.00 2013-05-19 08:41:22.125 139 12456.58 95.40 54766.03 88888.00 2013-05-19 08:41:22.250 139 12456.60 95.30 54766.03 88888.00 2013-05-19 08:41:22.375 139 12456.75 95.33 54766.05 88888.00 2013-05-19 08:41:22.500 139 12456.80 95.28 54766.05 88888.00 2013-05-19 08:41:22.625 139 12456.85 95.22 54766.00 88888.00 2013-05-19 08:41:22.750 139 12456.92 95.17 54765.97 88888.00 2013-05-19 08:41:22.875 139 12457.02 95.12 54765.97 88888.00 2013-05-19 08:41:23.000 139 12457.08 95.10 54765.97 88888.00 2013-05-19 08:41:23.125 139 12457.17 95.05 54765.95 88888.00 2013-05-19 08:41:23.250 139 12457.30 94.97 54766.03 88888.00 2013-05-19 08:41:23.375 139 12457.40 94.97 54766.05 88888.00 2013-05-19 08:41:23.500 139 12457.52 94.92 54765.97 88888.00 2013-05-19 08:41:23.625 139 12457.60 94.88 54765.95 88888.00 2013-05-19 08:41:23.750 139 12457.70 94.80 54765.93 88888.00 2013-05-19 08:41:23.875 139 12457.75 94.75 54765.93 88888.00 2013-05-19 08:41:24.000 139 12457.83 94.67 54765.93 88888.00 2013-05-19 08:41:24.125 139 12457.90 94.58 54765.90 88888.00 2013-05-19 08:41:24.250 139 12457.98 94.50 54765.88 88888.00 2013-05-19 08:41:24.375 139 12458.08 94.47 54765.85 88888.00 2013-05-19 08:41:24.500 139 12458.10 94.45 54765.85 88888.00 2013-05-19 08:41:24.625 139 12458.15 94.40 54765.82 88888.00 2013-05-19 08:41:24.750 139 12458.10 94.35 54765.82 88888.00 2013-05-19 08:41:24.875 139 12458.17 94.33 54765.82 88888.00 2013-05-19 08:41:25.000 139 12458.27 94.28 54765.82 88888.00 2013-05-19 08:41:25.125 139 12458.38 94.25 54765.82 88888.00 2013-05-19 08:41:25.250 139 12458.40 94.20 54765.75 88888.00 2013-05-19 08:41:25.375 139 12458.42 94.17 54765.72 88888.00 2013-05-19 08:41:25.500 139 12458.42 94.17 54765.75 88888.00 2013-05-19 08:41:25.625 139 12458.50 94.22 54765.78 88888.00 2013-05-19 08:41:25.750 139 12458.45 94.25 54765.80 88888.00 2013-05-19 08:41:25.875 139 12458.42 94.25 54765.80 88888.00 2013-05-19 08:41:26.000 139 12458.42 94.25 54765.80 88888.00 2013-05-19 08:41:26.125 139 12458.38 94.25 54765.82 88888.00 2013-05-19 08:41:26.250 139 12458.35 94.22 54765.80 88888.00 2013-05-19 08:41:26.375 139 12458.30 94.25 54765.78 88888.00 2013-05-19 08:41:26.500 139 12458.20 94.28 54765.80 88888.00 2013-05-19 08:41:26.625 139 12458.20 94.25 54765.78 88888.00 2013-05-19 08:41:26.750 139 12458.15 94.25 54765.75 88888.00 2013-05-19 08:41:26.875 139 12458.12 94.25 54765.75 88888.00 2013-05-19 08:41:27.000 139 12458.08 94.25 54765.75 88888.00 2013-05-19 08:41:27.125 139 12458.02 94.25 54765.75 88888.00 2013-05-19 08:41:27.250 139 12458.05 94.28 54765.78 88888.00 2013-05-19 08:41:27.375 139 12458.08 94.25 54765.70 88888.00 2013-05-19 08:41:27.500 139 12458.00 94.22 54765.70 88888.00 2013-05-19 08:41:27.625 139 12458.05 94.22 54765.72 88888.00 2013-05-19 08:41:27.750 139 12458.15 94.28 54765.72 88888.00 2013-05-19 08:41:27.875 139 12458.23 94.28 54765.75 88888.00 2013-05-19 08:41:28.000 139 12458.20 94.20 54765.75 88888.00 2013-05-19 08:41:28.125 139 12458.25 94.15 54765.70 88888.00 2013-05-19 08:41:28.250 139 12458.35 94.10 54765.70 88888.00 2013-05-19 08:41:28.375 139 12458.48 94.12 54765.68 88888.00 2013-05-19 08:41:28.500 139 12458.55 94.08 54765.68 88888.00 2013-05-19 08:41:28.625 139 12458.55 94.00 54765.65 88888.00 2013-05-19 08:41:28.750 139 12458.67 94.03 54765.68 88888.00 2013-05-19 08:41:28.875 139 12458.73 93.95 54765.62 88888.00 2013-05-19 08:41:29.000 139 12458.75 93.90 54765.55 88888.00 2013-05-19 08:41:29.125 139 12458.88 93.90 54765.57 88888.00 2013-05-19 08:41:29.250 139 12458.98 93.88 54765.57 88888.00 2013-05-19 08:41:29.375 139 12459.02 93.83 54765.57 88888.00 2013-05-19 08:41:29.500 139 12459.12 93.83 54765.55 88888.00 2013-05-19 08:41:29.625 139 12459.20 93.83 54765.55 88888.00 2013-05-19 08:41:29.750 139 12459.27 93.75 54765.53 88888.00 2013-05-19 08:41:29.875 139 12459.35 93.67 54765.50 88888.00 2013-05-19 08:41:30.000 139 12459.48 93.67 54765.53 88888.00 2013-05-19 08:41:30.125 139 12459.58 93.65 54765.53 88888.00 2013-05-19 08:41:30.250 139 12459.67 93.62 54765.53 88888.00 2013-05-19 08:41:30.375 139 12459.77 93.60 54765.50 88888.00 2013-05-19 08:41:30.500 139 12459.85 93.55 54765.45 88888.00 2013-05-19 08:41:30.625 139 12459.92 93.55 54765.50 88888.00 2013-05-19 08:41:30.750 139 12459.98 93.55 54765.50 88888.00 2013-05-19 08:41:30.875 139 12460.10 93.53 54765.47 88888.00 2013-05-19 08:41:31.000 139 12460.15 93.45 54765.43 88888.00 2013-05-19 08:41:31.125 139 12460.12 93.45 54765.45 88888.00 2013-05-19 08:41:31.250 139 12460.10 93.45 54765.50 88888.00 2013-05-19 08:41:31.375 139 12460.20 93.40 54765.53 88888.00 2013-05-19 08:41:31.500 139 12460.27 93.40 54765.47 88888.00 2013-05-19 08:41:31.625 139 12460.38 93.33 54765.43 88888.00 2013-05-19 08:41:31.750 139 12460.45 93.33 54765.47 88888.00 2013-05-19 08:41:31.875 139 12460.35 93.30 54765.47 88888.00 2013-05-19 08:41:32.000 139 12460.35 93.28 54765.45 88888.00 2013-05-19 08:41:32.125 139 12460.42 93.28 54765.43 88888.00 2013-05-19 08:41:32.250 139 12460.52 93.28 54765.45 88888.00 2013-05-19 08:41:32.375 139 12460.60 93.33 54765.47 88888.00 2013-05-19 08:41:32.500 139 12460.58 93.33 54765.45 88888.00 2013-05-19 08:41:32.625 139 12460.58 93.30 54765.40 88888.00 2013-05-19 08:41:32.750 139 12460.60 93.33 54765.40 88888.00 2013-05-19 08:41:32.875 139 12460.60 93.33 54765.43 88888.00 2013-05-19 08:41:33.000 139 12460.60 93.33 54765.45 88888.00 2013-05-19 08:41:33.125 139 12460.60 93.33 54765.43 88888.00 2013-05-19 08:41:33.250 139 12460.58 93.33 54765.40 88888.00 2013-05-19 08:41:33.375 139 12460.58 93.33 54765.38 88888.00 2013-05-19 08:41:33.500 139 12460.58 93.33 54765.35 88888.00 2013-05-19 08:41:33.625 139 12460.58 93.38 54765.40 88888.00 2013-05-19 08:41:33.750 139 12460.60 93.42 54765.43 88888.00 2013-05-19 08:41:33.875 139 12460.55 93.45 54765.43 88888.00 2013-05-19 08:41:34.000 139 12460.50 93.40 54765.38 88888.00 2013-05-19 08:41:34.125 139 12460.50 93.42 54765.40 88888.00 2013-05-19 08:41:34.250 139 12460.58 93.47 54765.43 88888.00 2013-05-19 08:41:34.375 139 12460.58 93.55 54765.45 88888.00 2013-05-19 08:41:34.500 139 12460.45 93.60 54765.45 88888.00 2013-05-19 08:41:34.625 139 12460.38 93.60 54765.43 88888.00 2013-05-19 08:41:34.750 139 12460.30 93.60 54765.45 88888.00 2013-05-19 08:41:34.875 139 12460.27 93.60 54765.47 88888.00 2013-05-19 08:41:35.000 139 12460.23 93.58 54765.50 88888.00 2013-05-19 08:41:35.125 139 12460.17 93.67 54765.53 88888.00 2013-05-19 08:41:35.250 139 12460.10 93.70 54765.55 88888.00 2013-05-19 08:41:35.375 139 12460.05 93.70 54765.55 88888.00 2013-05-19 08:41:35.500 139 12459.98 93.72 54765.55 88888.00 2013-05-19 08:41:35.625 139 12459.90 93.78 54765.57 88888.00 2013-05-19 08:41:35.750 139 12459.83 93.85 54765.65 88888.00 2013-05-19 08:41:35.875 139 12459.77 93.90 54765.68 88888.00 2013-05-19 08:41:36.000 139 12459.60 93.85 54765.65 88888.00 2013-05-19 08:41:36.125 139 12459.50 93.88 54765.68 88888.00 2013-05-19 08:41:36.250 139 12459.42 93.90 54765.70 88888.00 2013-05-19 08:41:36.375 139 12459.45 93.95 54765.68 88888.00 2013-05-19 08:41:36.500 139 12459.38 93.90 54765.70 88888.00 2013-05-19 08:41:36.625 139 12459.25 93.90 54765.70 88888.00 2013-05-19 08:41:36.750 139 12459.17 93.97 54765.78 88888.00 2013-05-19 08:41:36.875 139 12459.12 94.03 54765.78 88888.00 2013-05-19 08:41:37.000 139 12459.02 94.08 54765.88 88888.00 2013-05-19 08:41:37.125 139 12458.90 94.10 54765.90 88888.00 2013-05-19 08:41:37.250 139 12458.77 94.08 54765.88 88888.00 2013-05-19 08:41:37.375 139 12458.73 94.12 54765.88 88888.00 2013-05-19 08:41:37.500 139 12458.67 94.22 54765.93 88888.00 2013-05-19 08:41:37.625 139 12458.58 94.28 54765.97 88888.00 2013-05-19 08:41:37.750 139 12458.50 94.30 54766.00 88888.00 2013-05-19 08:41:37.875 139 12458.42 94.28 54766.00 88888.00 2013-05-19 08:41:38.000 139 12458.40 94.30 54766.07 88888.00 2013-05-19 08:41:38.125 139 12458.38 94.35 54766.07 88888.00 2013-05-19 08:41:38.250 139 12458.38 94.40 54766.10 88888.00 2013-05-19 08:41:38.375 139 12458.38 94.42 54766.10 88888.00 2013-05-19 08:41:38.500 139 12458.30 94.42 54766.12 88888.00 2013-05-19 08:41:38.625 139 12458.33 94.47 54766.12 88888.00 2013-05-19 08:41:38.750 139 12458.35 94.50 54766.12 88888.00 2013-05-19 08:41:38.875 139 12458.30 94.47 54766.12 88888.00 2013-05-19 08:41:39.000 139 12458.27 94.50 54766.10 88888.00 2013-05-19 08:41:39.125 139 12458.30 94.55 54766.18 88888.00 2013-05-19 08:41:39.250 139 12458.35 94.58 54766.22 88888.00 2013-05-19 08:41:39.375 139 12458.35 94.60 54766.22 88888.00 2013-05-19 08:41:39.500 139 12458.38 94.62 54766.25 88888.00 2013-05-19 08:41:39.625 139 12458.42 94.67 54766.20 88888.00 2013-05-19 08:41:39.750 139 12458.40 94.72 54766.22 88888.00 2013-05-19 08:41:39.875 139 12458.38 94.78 54766.20 88888.00 2013-05-19 08:41:40.000 139 12458.38 94.85 54766.22 88888.00 2013-05-19 08:41:40.125 139 12458.33 94.92 54766.22 88888.00 2013-05-19 08:41:40.250 139 12458.38 94.95 54766.25 88888.00 2013-05-19 08:41:40.375 139 12458.45 94.97 54766.22 88888.00 2013-05-19 08:41:40.500 139 12458.42 95.00 54766.25 88888.00 2013-05-19 08:41:40.625 139 12458.45 95.08 54766.25 88888.00 2013-05-19 08:41:40.750 139 12458.42 95.10 54766.28 88888.00 2013-05-19 08:41:40.875 139 12458.48 95.10 54766.25 88888.00 2013-05-19 08:41:41.000 139 12458.48 95.10 54766.25 88888.00 2013-05-19 08:41:41.125 139 12458.50 95.15 54766.28 88888.00 2013-05-19 08:41:41.250 139 12458.50 95.15 54766.28 88888.00 2013-05-19 08:41:41.375 139 12458.65 95.22 54766.30 88888.00 2013-05-19 08:41:41.500 139 12458.75 95.28 54766.28 88888.00 2013-05-19 08:41:41.625 139 12458.77 95.25 54766.28 88888.00 2013-05-19 08:41:41.750 139 12458.73 95.25 54766.25 88888.00 2013-05-19 08:41:41.875 139 12458.73 95.25 54766.22 88888.00 2013-05-19 08:41:42.000 139 12458.88 95.28 54766.20 88888.00 2013-05-19 08:41:42.125 139 12459.05 95.35 54766.25 88888.00 2013-05-19 08:41:42.250 139 12459.05 95.35 54766.25 88888.00 2013-05-19 08:41:42.375 139 12459.12 95.35 54766.20 88888.00 2013-05-19 08:41:42.500 139 12459.15 95.33 54766.15 88888.00 2013-05-19 08:41:42.625 139 12459.17 95.30 54766.15 88888.00 2013-05-19 08:41:42.750 139 12459.25 95.35 54766.15 88888.00 2013-05-19 08:41:42.875 139 12459.38 95.38 54766.20 88888.00 2013-05-19 08:41:43.000 139 12459.50 95.33 54766.15 88888.00 2013-05-19 08:41:43.125 139 12459.58 95.30 54766.18 88888.00 2013-05-19 08:41:43.250 139 12459.62 95.30 54766.15 88888.00 2013-05-19 08:41:43.375 139 12459.70 95.30 54766.10 88888.00 2013-05-19 08:41:43.500 139 12459.73 95.33 54766.10 88888.00 2013-05-19 08:41:43.625 139 12459.80 95.28 54766.07 88888.00 2013-05-19 08:41:43.750 139 12459.85 95.22 54766.07 88888.00 2013-05-19 08:41:43.875 139 12459.90 95.22 54766.12 88888.00 2013-05-19 08:41:44.000 139 12459.98 95.25 54766.10 88888.00 2013-05-19 08:41:44.125 139 12460.00 95.28 54766.12 88888.00 2013-05-19 08:41:44.250 139 12460.12 95.30 54766.12 88888.00 2013-05-19 08:41:44.375 139 12460.27 95.28 54766.10 88888.00 2013-05-19 08:41:44.500 139 12460.25 95.28 54766.10 88888.00 2013-05-19 08:41:44.625 139 12460.30 95.28 54766.07 88888.00 2013-05-19 08:41:44.750 139 12460.27 95.25 54766.07 88888.00 2013-05-19 08:41:44.875 139 12460.23 95.25 54766.07 88888.00 2013-05-19 08:41:45.000 139 12460.30 95.28 54766.05 88888.00 2013-05-19 08:41:45.125 139 12460.42 95.28 54766.07 88888.00 2013-05-19 08:41:45.250 139 12460.45 95.15 54766.03 88888.00 2013-05-19 08:41:45.375 139 12460.45 95.20 54766.00 88888.00 2013-05-19 08:41:45.500 139 12460.50 95.20 54766.00 88888.00 2013-05-19 08:41:45.625 139 12460.50 95.17 54766.00 88888.00 2013-05-19 08:41:45.750 139 12460.55 95.15 54765.97 88888.00 2013-05-19 08:41:45.875 139 12460.65 95.15 54765.95 88888.00 2013-05-19 08:41:46.000 139 12460.65 95.12 54765.90 88888.00 2013-05-19 08:41:46.125 139 12460.70 95.15 54765.95 88888.00 2013-05-19 08:41:46.250 139 12460.75 95.20 54766.03 88888.00 2013-05-19 08:41:46.375 139 12460.77 95.22 54766.00 88888.00 2013-05-19 08:41:46.500 139 12460.73 95.22 54765.95 88888.00 2013-05-19 08:41:46.625 139 12460.77 95.25 54766.00 88888.00 2013-05-19 08:41:46.750 139 12460.77 95.28 54765.97 88888.00 2013-05-19 08:41:46.875 139 12460.80 95.30 54765.95 88888.00 2013-05-19 08:41:47.000 139 12460.75 95.30 54765.95 88888.00 2013-05-19 08:41:47.125 139 12460.67 95.33 54765.93 88888.00 2013-05-19 08:41:47.250 139 12460.60 95.28 54765.93 88888.00 2013-05-19 08:41:47.375 139 12460.62 95.35 54765.93 88888.00 2013-05-19 08:41:47.500 139 12460.55 95.35 54765.90 88888.00 2013-05-19 08:41:47.625 139 12460.58 95.40 54765.93 88888.00 2013-05-19 08:41:47.750 139 12460.52 95.42 54765.93 88888.00 2013-05-19 08:41:47.875 139 12460.42 95.42 54765.90 88888.00 2013-05-19 08:41:48.000 139 12460.38 95.45 54765.90 88888.00 2013-05-19 08:41:48.125 139 12460.35 95.55 54765.95 88888.00 2013-05-19 08:41:48.250 139 12460.27 95.55 54765.95 88888.00 2013-05-19 08:41:48.375 139 12460.23 95.58 54765.97 88888.00 2013-05-19 08:41:48.500 139 12460.12 95.58 54765.97 88888.00 2013-05-19 08:41:48.625 139 12460.10 95.58 54765.93 88888.00 2013-05-19 08:41:48.750 139 12460.10 95.60 54765.97 88888.00 2013-05-19 08:41:48.875 139 12460.05 95.62 54765.97 88888.00 2013-05-19 08:41:49.000 139 12460.00 95.58 54765.93 88888.00 2013-05-19 08:41:49.125 139 12459.90 95.58 54765.93 88888.00 2013-05-19 08:41:49.250 139 12459.77 95.55 54765.97 88888.00 2013-05-19 08:41:49.375 139 12459.75 95.50 54765.93 88888.00 2013-05-19 08:41:49.500 139 12459.70 95.47 54765.90 88888.00 2013-05-19 08:41:49.625 139 12459.67 95.50 54765.90 88888.00 2013-05-19 08:41:49.750 139 12459.67 95.45 54765.93 88888.00 2013-05-19 08:41:49.875 139 12459.70 95.38 54765.93 88888.00 2013-05-19 08:41:50.000 139 12459.70 95.35 54765.95 88888.00 2013-05-19 08:41:50.125 139 12459.58 95.28 54765.90 88888.00 2013-05-19 08:41:50.250 139 12459.48 95.22 54765.88 88888.00 2013-05-19 08:41:50.375 139 12459.52 95.25 54765.90 88888.00 2013-05-19 08:41:50.500 139 12459.52 95.20 54765.88 88888.00 2013-05-19 08:41:50.625 139 12459.48 95.20 54765.90 88888.00 2013-05-19 08:41:50.750 139 12459.42 95.15 54765.88 88888.00 2013-05-19 08:41:50.875 139 12459.40 95.12 54765.90 88888.00 2013-05-19 08:41:51.000 139 12459.48 95.15 54765.90 88888.00 2013-05-19 08:41:51.125 139 12459.50 95.10 54765.93 88888.00 2013-05-19 08:41:51.250 139 12459.48 95.05 54765.93 88888.00 2013-05-19 08:41:51.375 139 12459.40 95.05 54765.90 88888.00 2013-05-19 08:41:51.500 139 12459.42 95.05 54765.90 88888.00 2013-05-19 08:41:51.625 139 12459.40 94.95 54765.85 88888.00 2013-05-19 08:41:51.750 139 12459.42 94.92 54765.88 88888.00 2013-05-19 08:41:51.875 139 12459.45 94.95 54765.90 88888.00 2013-05-19 08:41:52.000 139 12459.45 94.90 54765.90 88888.00 2013-05-19 08:41:52.125 139 12459.50 94.85 54765.88 88888.00 2013-05-19 08:41:52.250 139 12459.50 94.80 54765.85 88888.00 2013-05-19 08:41:52.375 139 12459.50 94.78 54765.82 88888.00 2013-05-19 08:41:52.500 139 12459.50 94.78 54765.88 88888.00 2013-05-19 08:41:52.625 139 12459.48 94.78 54765.88 88888.00 2013-05-19 08:41:52.750 139 12459.48 94.72 54765.88 88888.00 2013-05-19 08:41:52.875 139 12459.40 94.67 54765.85 88888.00 2013-05-19 08:41:53.000 139 12459.40 94.67 54765.82 88888.00 2013-05-19 08:41:53.125 139 12459.35 94.65 54765.85 88888.00 2013-05-19 08:41:53.250 139 12459.42 94.62 54765.82 88888.00 2013-05-19 08:41:53.375 139 12459.50 94.67 54765.85 88888.00 2013-05-19 08:41:53.500 139 12459.58 94.67 54765.88 88888.00 2013-05-19 08:41:53.625 139 12459.55 94.65 54765.88 88888.00 2013-05-19 08:41:53.750 139 12459.50 94.62 54765.88 88888.00 2013-05-19 08:41:53.875 139 12459.50 94.62 54765.88 88888.00 2013-05-19 08:41:54.000 139 12459.48 94.62 54765.85 88888.00 2013-05-19 08:41:54.125 139 12459.45 94.62 54765.85 88888.00 2013-05-19 08:41:54.250 139 12459.50 94.60 54765.82 88888.00 2013-05-19 08:41:54.375 139 12459.60 94.58 54765.82 88888.00 2013-05-19 08:41:54.500 139 12459.60 94.60 54765.82 88888.00 2013-05-19 08:41:54.625 139 12459.62 94.58 54765.80 88888.00 2013-05-19 08:41:54.750 139 12459.65 94.58 54765.82 88888.00 2013-05-19 08:41:54.875 139 12459.73 94.60 54765.85 88888.00 2013-05-19 08:41:55.000 139 12459.77 94.55 54765.82 88888.00 2013-05-19 08:41:55.125 139 12459.85 94.55 54765.88 88888.00 2013-05-19 08:41:55.250 139 12459.90 94.53 54765.85 88888.00 2013-05-19 08:41:55.375 139 12459.95 94.53 54765.85 88888.00 2013-05-19 08:41:55.500 139 12460.02 94.50 54765.85 88888.00 2013-05-19 08:41:55.625 139 12460.17 94.47 54765.85 88888.00 2013-05-19 08:41:55.750 139 12460.30 94.45 54765.85 88888.00 2013-05-19 08:41:55.875 139 12460.30 94.42 54765.80 88888.00 2013-05-19 08:41:56.000 139 12460.35 94.42 54765.85 88888.00 2013-05-19 08:41:56.125 139 12460.55 94.47 54765.88 88888.00 2013-05-19 08:41:56.250 139 12460.60 94.50 54765.88 88888.00 2013-05-19 08:41:56.375 139 12460.65 94.47 54765.88 88888.00 2013-05-19 08:41:56.500 139 12460.70 94.42 54765.80 88888.00 2013-05-19 08:41:56.625 139 12460.73 94.40 54765.75 88888.00 2013-05-19 08:41:56.750 139 12460.75 94.40 54765.75 88888.00 2013-05-19 08:41:56.875 139 12460.80 94.50 54765.80 88888.00 2013-05-19 08:41:57.000 139 12460.90 94.50 54765.80 88888.00 2013-05-19 08:41:57.125 139 12461.02 94.55 54765.80 88888.00 2013-05-19 08:41:57.250 139 12461.08 94.55 54765.78 88888.00 2013-05-19 08:41:57.375 139 12461.17 94.58 54765.75 88888.00 2013-05-19 08:41:57.500 139 12461.15 94.58 54765.72 88888.00 2013-05-19 08:41:57.625 139 12461.23 94.62 54765.72 88888.00 2013-05-19 08:41:57.750 139 12461.33 94.70 54765.72 88888.00 2013-05-19 08:41:57.875 139 12461.38 94.72 54765.78 88888.00 2013-05-19 08:41:58.000 139 12461.45 94.75 54765.72 88888.00 2013-05-19 08:41:58.125 139 12461.45 94.83 54765.70 88888.00 2013-05-19 08:41:58.250 139 12461.48 94.88 54765.70 88888.00 2013-05-19 08:41:58.375 139 12461.58 94.92 54765.75 88888.00 2013-05-19 08:41:58.500 139 12461.60 94.97 54765.72 88888.00 2013-05-19 08:41:58.625 139 12461.62 95.03 54765.72 88888.00 2013-05-19 08:41:58.750 139 12461.62 95.08 54765.72 88888.00 2013-05-19 08:41:58.875 139 12461.65 95.08 54765.72 88888.00 2013-05-19 08:41:59.000 139 12461.62 95.05 54765.65 88888.00 2013-05-19 08:41:59.125 139 12461.67 95.10 54765.68 88888.00 2013-05-19 08:41:59.250 139 12461.67 95.12 54765.65 88888.00 2013-05-19 08:41:59.375 139 12461.70 95.17 54765.65 88888.00 2013-05-19 08:41:59.500 139 12461.73 95.20 54765.65 88888.00 2013-05-19 08:41:59.625 139 12461.80 95.25 54765.65 88888.00 2013-05-19 08:41:59.750 139 12461.85 95.28 54765.65 88888.00 2013-05-19 08:41:59.875 139 12461.90 95.28 54765.65 88888.00 2013-05-19 08:42:00.000 139 12461.90 95.30 54765.62 88888.00 2013-05-19 08:42:00.125 139 12461.90 95.33 54765.65 88888.00 2013-05-19 08:42:00.250 139 12461.98 95.40 54765.72 88888.00 2013-05-19 08:42:00.375 139 12462.08 95.40 54765.70 88888.00 2013-05-19 08:42:00.500 139 12462.02 95.42 54765.68 88888.00 2013-05-19 08:42:00.625 139 12461.98 95.47 54765.70 88888.00 2013-05-19 08:42:00.750 139 12461.98 95.47 54765.70 88888.00 2013-05-19 08:42:00.875 139 12461.98 95.55 54765.72 88888.00 2013-05-19 08:42:01.000 139 12462.00 95.60 54765.75 88888.00 2013-05-19 08:42:01.125 139 12462.02 95.58 54765.72 88888.00 2013-05-19 08:42:01.250 139 12462.00 95.60 54765.70 88888.00 2013-05-19 08:42:01.375 139 12461.98 95.60 54765.70 88888.00 2013-05-19 08:42:01.500 139 12461.90 95.65 54765.70 88888.00 2013-05-19 08:42:01.625 139 12461.88 95.70 54765.72 88888.00 2013-05-19 08:42:01.750 139 12461.90 95.78 54765.75 88888.00 2013-05-19 08:42:01.875 139 12461.85 95.85 54765.80 88888.00 2013-05-19 08:42:02.000 139 12461.73 95.88 54765.78 88888.00 2013-05-19 08:42:02.125 139 12461.62 95.92 54765.78 88888.00 2013-05-19 08:42:02.250 139 12461.60 96.00 54765.80 88888.00 2013-05-19 08:42:02.375 139 12461.62 96.08 54765.82 88888.00 2013-05-19 08:42:02.500 139 12461.52 96.15 54765.80 88888.00 2013-05-19 08:42:02.625 139 12461.40 96.20 54765.75 88888.00 2013-05-19 08:42:02.750 139 12461.35 96.33 54765.78 88888.00 2013-05-19 08:42:02.875 139 12461.30 96.40 54765.75 88888.00 2013-05-19 08:42:03.000 139 12461.25 96.50 54765.78 88888.00 2013-05-19 08:42:03.125 139 12461.15 96.60 54765.78 88888.00 2013-05-19 08:42:03.250 139 12461.10 96.70 54765.80 88888.00 2013-05-19 08:42:03.375 139 12461.15 96.80 54765.78 88888.00 2013-05-19 08:42:03.500 139 12461.08 96.85 54765.75 88888.00 2013-05-19 08:42:03.625 139 12461.00 96.95 54765.75 88888.00 2013-05-19 08:42:03.750 139 12460.98 97.08 54765.75 88888.00 2013-05-19 08:42:03.875 139 12460.95 97.17 54765.78 88888.00 2013-05-19 08:42:04.000 139 12460.90 97.30 54765.78 88888.00 2013-05-19 08:42:04.125 139 12460.83 97.40 54765.78 88888.00 2013-05-19 08:42:04.250 139 12460.80 97.55 54765.78 88888.00 2013-05-19 08:42:04.375 139 12460.80 97.62 54765.75 88888.00 2013-05-19 08:42:04.500 139 12460.77 97.72 54765.72 88888.00 2013-05-19 08:42:04.625 139 12460.73 97.80 54765.72 88888.00 2013-05-19 08:42:04.750 139 12460.60 97.88 54765.70 88888.00 2013-05-19 08:42:04.875 139 12460.48 97.95 54765.70 88888.00 2013-05-19 08:42:05.000 139 12460.48 98.00 54765.68 88888.00 2013-05-19 08:42:05.125 139 12460.42 98.05 54765.68 88888.00 2013-05-19 08:42:05.250 139 12460.38 98.12 54765.70 88888.00 2013-05-19 08:42:05.375 139 12460.38 98.15 54765.70 88888.00 2013-05-19 08:42:05.500 139 12460.33 98.22 54765.72 88888.00 2013-05-19 08:42:05.625 139 12460.20 98.30 54765.72 88888.00 2013-05-19 08:42:05.750 139 12460.05 98.38 54765.75 88888.00 2013-05-19 08:42:05.875 139 12459.95 98.42 54765.72 88888.00 2013-05-19 08:42:06.000 139 12459.90 98.40 54765.72 88888.00 2013-05-19 08:42:06.125 139 12459.83 98.40 54765.75 88888.00 2013-05-19 08:42:06.250 139 12459.70 98.40 54765.75 88888.00 2013-05-19 08:42:06.375 139 12459.60 98.40 54765.75 88888.00 2013-05-19 08:42:06.500 139 12459.50 98.42 54765.68 88888.00 2013-05-19 08:42:06.625 139 12459.38 98.40 54765.68 88888.00 2013-05-19 08:42:06.750 139 12459.30 98.42 54765.72 88888.00 2013-05-19 08:42:06.875 139 12459.25 98.47 54765.72 88888.00 2013-05-19 08:42:07.000 139 12459.23 98.47 54765.75 88888.00 2013-05-19 08:42:07.125 139 12459.20 98.47 54765.78 88888.00 2013-05-19 08:42:07.250 139 12459.12 98.42 54765.75 88888.00 2013-05-19 08:42:07.375 139 12459.08 98.45 54765.78 88888.00 2013-05-19 08:42:07.500 139 12459.12 98.50 54765.80 88888.00 2013-05-19 08:42:07.625 139 12459.10 98.45 54765.78 88888.00 2013-05-19 08:42:07.750 139 12459.00 98.45 54765.78 88888.00 2013-05-19 08:42:07.875 139 12458.95 98.40 54765.80 88888.00 2013-05-19 08:42:08.000 139 12458.98 98.38 54765.80 88888.00 2013-05-19 08:42:08.125 139 12458.92 98.35 54765.80 88888.00 2013-05-19 08:42:08.250 139 12458.85 98.30 54765.78 88888.00 2013-05-19 08:42:08.375 139 12458.85 98.33 54765.82 88888.00 2013-05-19 08:42:08.500 139 12458.77 98.33 54765.82 88888.00 2013-05-19 08:42:08.625 139 12458.73 98.33 54765.78 88888.00 2013-05-19 08:42:08.750 139 12458.70 98.30 54765.75 88888.00 2013-05-19 08:42:08.875 139 12458.67 98.33 54765.80 88888.00 2013-05-19 08:42:09.000 139 12458.60 98.35 54765.78 88888.00 2013-05-19 08:42:09.125 139 12458.55 98.38 54765.78 88888.00 2013-05-19 08:42:09.250 139 12458.55 98.35 54765.78 88888.00 2013-05-19 08:42:09.375 139 12458.55 98.42 54765.78 88888.00 2013-05-19 08:42:09.500 139 12458.48 98.50 54765.80 88888.00 2013-05-19 08:42:09.625 139 12458.40 98.58 54765.82 88888.00 2013-05-19 08:42:09.750 139 12458.27 98.55 54765.82 88888.00 2013-05-19 08:42:09.875 139 12458.23 98.60 54765.82 88888.00 2013-05-19 08:42:10.000 139 12458.10 98.70 54765.82 88888.00 2013-05-19 08:42:10.125 139 12457.90 98.75 54765.85 88888.00 2013-05-19 08:42:10.250 139 12457.73 98.83 54765.90 88888.00 2013-05-19 08:42:10.375 139 12457.67 98.92 54765.93 88888.00 2013-05-19 08:42:10.500 139 12457.60 98.95 54765.93 88888.00 2013-05-19 08:42:10.625 139 12457.55 99.03 54765.95 88888.00 2013-05-19 08:42:10.750 139 12457.40 99.08 54765.93 88888.00 2013-05-19 08:42:10.875 139 12457.17 99.08 54765.90 88888.00 2013-05-19 08:42:11.000 139 12456.92 99.10 54765.90 88888.00 2013-05-19 08:42:11.125 139 12456.80 99.17 54765.95 88888.00 2013-05-19 08:42:11.250 139 12456.67 99.20 54765.90 88888.00 2013-05-19 08:42:11.375 139 12456.58 99.25 54765.93 88888.00 2013-05-19 08:42:11.500 139 12456.38 99.28 54765.95 88888.00 2013-05-19 08:42:11.625 139 12456.25 99.33 54765.97 88888.00 2013-05-19 08:42:11.750 139 12456.23 99.38 54766.00 88888.00 2013-05-19 08:42:11.875 139 12456.02 99.35 54765.93 88888.00 2013-05-19 08:42:12.000 139 12455.90 99.33 54765.95 88888.00 2013-05-19 08:42:12.125 139 12455.95 99.40 54766.03 88888.00 2013-05-19 08:42:12.250 139 12455.80 99.40 54766.03 88888.00 2013-05-19 08:42:12.375 139 12455.67 99.38 54765.97 88888.00 2013-05-19 08:42:12.500 139 12455.55 99.33 54765.97 88888.00 2013-05-19 08:42:12.625 139 12455.48 99.33 54766.03 88888.00 2013-05-19 08:42:12.750 139 12455.48 99.28 54765.97 88888.00 2013-05-19 08:42:12.875 139 12455.48 99.20 54765.95 88888.00 2013-05-19 08:42:13.000 139 12455.48 99.15 54765.90 88888.00 2013-05-19 08:42:13.125 139 12455.48 99.15 54765.95 88888.00 2013-05-19 08:42:13.250 139 12455.50 99.08 54765.95 88888.00 2013-05-19 08:42:13.375 139 12455.48 99.00 54765.97 88888.00 2013-05-19 08:42:13.500 139 12455.52 98.92 54765.95 88888.00 2013-05-19 08:42:13.625 139 12455.62 98.80 54765.93 88888.00 2013-05-19 08:42:13.750 139 12455.65 98.70 54765.90 88888.00 2013-05-19 08:42:13.875 139 12455.62 98.62 54765.90 88888.00 2013-05-19 08:42:14.000 139 12455.62 98.60 54765.95 88888.00 2013-05-19 08:42:14.125 139 12455.80 98.55 54765.93 88888.00 2013-05-19 08:42:14.250 139 12455.92 98.42 54765.90 88888.00 2013-05-19 08:42:14.375 139 12456.00 98.40 54765.88 88888.00 2013-05-19 08:42:14.500 139 12456.02 98.35 54765.88 88888.00 2013-05-19 08:42:14.625 139 12456.15 98.33 54765.93 88888.00 2013-05-19 08:42:14.750 139 12456.27 98.22 54765.85 88888.00 2013-05-19 08:42:14.875 139 12456.33 98.10 54765.80 88888.00 2013-05-19 08:42:15.000 139 12456.38 98.03 54765.78 88888.00 2013-05-19 08:42:15.125 139 12456.48 97.95 54765.78 88888.00 2013-05-19 08:42:15.250 139 12456.67 97.85 54765.75 88888.00 2013-05-19 08:42:15.375 139 12456.83 97.83 54765.72 88888.00 2013-05-19 08:42:15.500 139 12456.88 97.75 54765.68 88888.00 2013-05-19 08:42:15.625 139 12457.00 97.70 54765.68 88888.00 2013-05-19 08:42:15.750 139 12457.15 97.65 54765.68 88888.00 2013-05-19 08:42:15.875 139 12457.25 97.62 54765.65 88888.00 2013-05-19 08:42:16.000 139 12457.40 97.60 54765.62 88888.00 2013-05-19 08:42:16.125 139 12457.52 97.58 54765.62 88888.00 2013-05-19 08:42:16.250 139 12457.65 97.58 54765.62 88888.00 2013-05-19 08:42:16.375 139 12457.80 97.58 54765.57 88888.00 2013-05-19 08:42:16.500 139 12457.92 97.53 54765.55 88888.00 2013-05-19 08:42:16.625 139 12458.00 97.55 54765.55 88888.00 2013-05-19 08:42:16.750 139 12458.08 97.53 54765.53 88888.00 2013-05-19 08:42:16.875 139 12458.20 97.55 54765.50 88888.00 2013-05-19 08:42:17.000 139 12458.33 97.58 54765.50 88888.00 2013-05-19 08:42:17.125 139 12458.45 97.50 54765.43 88888.00 2013-05-19 08:42:17.250 139 12458.55 97.47 54765.32 88888.00 2013-05-19 08:42:17.375 139 12458.62 97.53 54765.32 88888.00 2013-05-19 08:42:17.500 139 12458.75 97.55 54765.32 88888.00 2013-05-19 08:42:17.625 139 12458.85 97.60 54765.32 88888.00 2013-05-19 08:42:17.750 139 12458.85 97.65 54765.30 88888.00 2013-05-19 08:42:17.875 139 12458.88 97.67 54765.30 88888.00 2013-05-19 08:42:18.000 139 12458.88 97.75 54765.32 88888.00 2013-05-19 08:42:18.125 139 12458.88 97.78 54765.30 88888.00 2013-05-19 08:42:18.250 139 12458.90 97.80 54765.30 88888.00 2013-05-19 08:42:18.375 139 12459.08 97.97 54765.35 88888.00 2013-05-19 08:42:18.500 139 12459.02 97.97 54765.28 88888.00 2013-05-19 08:42:18.625 139 12458.92 97.97 54765.22 88888.00 2013-05-19 08:42:18.750 139 12458.92 98.03 54765.18 88888.00 2013-05-19 08:42:18.875 139 12458.88 98.10 54765.15 88888.00 2013-05-19 08:42:19.000 139 12458.80 98.12 54765.18 88888.00 2013-05-19 08:42:19.125 139 12458.83 98.22 54765.18 88888.00 2013-05-19 08:42:19.250 139 12458.80 98.33 54765.15 88888.00 2013-05-19 08:42:19.375 139 12458.80 98.40 54765.15 88888.00 2013-05-19 08:42:19.500 139 12458.75 98.42 54765.10 88888.00 2013-05-19 08:42:19.625 139 12458.60 98.45 54765.07 88888.00 2013-05-19 08:42:19.750 139 12458.60 98.53 54765.10 88888.00 2013-05-19 08:42:19.875 139 12458.50 98.53 54765.07 88888.00 2013-05-19 08:42:20.000 139 12458.42 98.53 54765.07 88888.00 2013-05-19 08:42:20.125 139 12458.42 98.60 54765.10 88888.00 2013-05-19 08:42:20.250 139 12458.33 98.55 54765.05 88888.00 2013-05-19 08:42:20.375 139 12458.33 98.60 54765.07 88888.00 2013-05-19 08:42:20.500 139 12458.35 98.67 54765.07 88888.00 2013-05-19 08:42:20.625 139 12458.33 98.72 54765.10 88888.00 2013-05-19 08:42:20.750 139 12458.23 98.75 54765.07 88888.00 2013-05-19 08:42:20.875 139 12458.23 98.75 54765.05 88888.00 2013-05-19 08:42:21.000 139 12458.20 98.80 54765.05 88888.00 2013-05-19 08:42:21.125 139 12458.15 98.83 54765.10 88888.00 2013-05-19 08:42:21.250 139 12458.10 98.85 54765.10 88888.00 2013-05-19 08:42:21.375 139 12458.08 98.90 54765.12 88888.00 2013-05-19 08:42:21.500 139 12458.05 98.95 54765.15 88888.00 2013-05-19 08:42:21.625 139 12458.00 98.92 54765.10 88888.00 2013-05-19 08:42:21.750 139 12457.95 99.03 54765.10 88888.00 2013-05-19 08:42:21.875 139 12457.95 99.05 54765.10 88888.00 2013-05-19 08:42:22.000 139 12457.90 99.05 54765.05 88888.00 2013-05-19 08:42:22.125 139 12457.83 99.10 54765.07 88888.00 2013-05-19 08:42:22.250 139 12457.75 99.20 54765.10 88888.00 2013-05-19 08:42:22.375 139 12457.67 99.28 54765.10 88888.00 2013-05-19 08:42:22.500 139 12457.62 99.28 54765.07 88888.00 2013-05-19 08:42:22.625 139 12457.60 99.33 54765.07 88888.00 2013-05-19 08:42:22.750 139 12457.55 99.40 54765.07 88888.00 2013-05-19 08:42:22.875 139 12457.52 99.50 54765.10 88888.00 2013-05-19 08:42:23.000 139 12457.48 99.55 54765.10 88888.00 2013-05-19 08:42:23.125 139 12457.35 99.55 54765.07 88888.00 2013-05-19 08:42:23.250 139 12457.25 99.62 54765.07 88888.00 2013-05-19 08:42:23.375 139 12457.20 99.72 54765.10 88888.00 2013-05-19 08:42:23.500 139 12457.12 99.83 54765.12 88888.00 2013-05-19 08:42:23.625 139 12457.02 99.85 54765.12 88888.00 2013-05-19 08:42:23.750 139 12456.95 99.95 54765.12 88888.00 2013-05-19 08:42:23.875 139 12456.83 100.00 54765.12 88888.00 2013-05-19 08:42:24.000 139 12456.77 100.08 54765.10 88888.00 2013-05-19 08:42:24.125 139 12456.67 100.17 54765.12 88888.00 2013-05-19 08:42:24.250 139 12456.60 100.25 54765.10 88888.00 2013-05-19 08:42:24.375 139 12456.52 100.30 54765.10 88888.00 2013-05-19 08:42:24.500 139 12456.45 100.40 54765.10 88888.00 2013-05-19 08:42:24.625 139 12456.35 100.53 54765.18 88888.00 2013-05-19 08:42:24.750 139 12456.25 100.60 54765.10 88888.00 2013-05-19 08:42:24.875 139 12456.15 100.65 54765.03 88888.00 2013-05-19 08:42:25.000 139 12456.05 100.70 54765.03 88888.00 2013-05-19 08:42:25.125 139 12456.02 100.80 54765.07 88888.00 2013-05-19 08:42:25.250 139 12455.98 100.92 54765.12 88888.00 2013-05-19 08:42:25.375 139 12455.98 101.00 54765.07 88888.00 2013-05-19 08:42:25.500 139 12455.88 101.05 54765.03 88888.00 2013-05-19 08:42:25.625 139 12455.85 101.12 54765.05 88888.00 2013-05-19 08:42:25.750 139 12455.83 101.17 54765.07 88888.00 2013-05-19 08:42:25.875 139 12455.75 101.22 54765.07 88888.00 2013-05-19 08:42:26.000 139 12455.70 101.28 54765.07 88888.00 2013-05-19 08:42:26.125 139 12455.70 101.35 54765.07 88888.00 2013-05-19 08:42:26.250 139 12455.67 101.45 54765.05 88888.00 2013-05-19 08:42:26.375 139 12455.65 101.50 54765.07 88888.00 2013-05-19 08:42:26.500 139 12455.62 101.53 54765.07 88888.00 2013-05-19 08:42:26.625 139 12455.55 101.55 54765.03 88888.00 2013-05-19 08:42:26.750 139 12455.42 101.55 54765.03 88888.00 2013-05-19 08:42:26.875 139 12455.33 101.55 54764.97 88888.00 2013-05-19 08:42:27.000 139 12455.33 101.58 54764.93 88888.00 2013-05-19 08:42:27.125 139 12455.30 101.65 54764.95 88888.00 2013-05-19 08:42:27.250 139 12455.23 101.72 54764.97 88888.00 2013-05-19 08:42:27.375 139 12455.17 101.78 54765.00 88888.00 2013-05-19 08:42:27.500 139 12455.08 101.83 54765.03 88888.00 2013-05-19 08:42:27.625 139 12454.98 101.92 54765.05 88888.00 2013-05-19 08:42:27.750 139 12454.85 102.03 54765.05 88888.00 2013-05-19 08:42:27.875 139 12454.77 102.03 54765.03 88888.00 2013-05-19 08:42:28.000 139 12454.75 102.03 54765.00 88888.00 2013-05-19 08:42:28.125 139 12454.67 102.10 54765.00 88888.00 2013-05-19 08:42:28.250 139 12454.62 102.20 54765.00 88888.00 2013-05-19 08:42:28.375 139 12454.60 102.28 54765.05 88888.00 2013-05-19 08:42:28.500 139 12454.48 102.22 54765.05 88888.00 2013-05-19 08:42:28.625 139 12454.40 102.25 54765.03 88888.00 2013-05-19 08:42:28.750 139 12454.33 102.30 54765.03 88888.00 2013-05-19 08:42:28.875 139 12454.25 102.28 54764.97 88888.00 2013-05-19 08:42:29.000 139 12454.25 102.30 54764.97 88888.00 2013-05-19 08:42:29.125 139 12454.20 102.33 54764.97 88888.00 2013-05-19 08:42:29.250 139 12454.10 102.28 54764.97 88888.00 2013-05-19 08:42:29.375 139 12454.15 102.28 54764.93 88888.00 2013-05-19 08:42:29.500 139 12454.17 102.22 54764.90 88888.00 2013-05-19 08:42:29.625 139 12454.12 102.22 54764.93 88888.00 2013-05-19 08:42:29.750 139 12454.08 102.22 54764.90 88888.00 2013-05-19 08:42:29.875 139 12454.05 102.25 54764.93 88888.00 2013-05-19 08:42:30.000 139 12454.05 102.30 54764.95 88888.00 2013-05-19 08:42:30.125 139 12454.00 102.33 54765.00 88888.00 2013-05-19 08:42:30.250 139 12454.02 102.33 54764.95 88888.00 2013-05-19 08:42:30.375 139 12454.08 102.30 54764.90 88888.00 2013-05-19 08:42:30.500 139 12454.02 102.22 54764.85 88888.00 2013-05-19 08:42:30.625 139 12453.98 102.22 54764.85 88888.00 2013-05-19 08:42:30.750 139 12453.98 102.25 54764.85 88888.00 2013-05-19 08:42:30.875 139 12454.05 102.22 54764.85 88888.00 2013-05-19 08:42:31.000 139 12454.05 102.20 54764.82 88888.00 2013-05-19 08:42:31.125 139 12454.10 102.17 54764.82 88888.00 2013-05-19 08:42:31.250 139 12454.17 102.20 54764.82 88888.00 2013-05-19 08:42:31.375 139 12454.25 102.20 54764.80 88888.00 2013-05-19 08:42:31.500 139 12454.27 102.15 54764.78 88888.00 2013-05-19 08:42:31.625 139 12454.33 102.10 54764.78 88888.00 2013-05-19 08:42:31.750 139 12454.33 102.08 54764.78 88888.00 2013-05-19 08:42:31.875 139 12454.35 102.05 54764.75 88888.00 2013-05-19 08:42:32.000 139 12454.40 102.05 54764.75 88888.00 2013-05-19 08:42:32.125 139 12454.45 102.05 54764.75 88888.00 2013-05-19 08:42:32.250 139 12454.50 102.03 54764.78 88888.00 2013-05-19 08:42:32.375 139 12454.52 102.00 54764.75 88888.00 2013-05-19 08:42:32.500 139 12454.62 102.03 54764.75 88888.00 2013-05-19 08:42:32.625 139 12454.73 102.03 54764.78 88888.00 2013-05-19 08:42:32.750 139 12454.73 102.03 54764.80 88888.00 2013-05-19 08:42:32.875 139 12454.67 102.00 54764.75 88888.00 2013-05-19 08:42:33.000 139 12454.65 101.97 54764.72 88888.00 2013-05-19 08:42:33.125 139 12454.67 102.00 54764.72 88888.00 2013-05-19 08:42:33.250 139 12454.65 102.03 54764.72 88888.00 2013-05-19 08:42:33.375 139 12454.67 102.05 54764.72 88888.00 2013-05-19 08:42:33.500 139 12454.73 102.10 54764.72 88888.00 2013-05-19 08:42:33.625 139 12454.75 102.17 54764.72 88888.00 2013-05-19 08:42:33.750 139 12454.73 102.17 54764.72 88888.00 2013-05-19 08:42:33.875 139 12454.80 102.20 54764.70 88888.00 2013-05-19 08:42:34.000 139 12454.85 102.20 54764.68 88888.00 2013-05-19 08:42:34.125 139 12454.88 102.22 54764.65 88888.00 2013-05-19 08:42:34.250 139 12454.85 102.28 54764.68 88888.00 2013-05-19 08:42:34.375 139 12454.90 102.30 54764.72 88888.00 2013-05-19 08:42:34.500 139 12454.90 102.30 54764.65 88888.00 2013-05-19 08:42:34.625 139 12454.88 102.33 54764.62 88888.00 2013-05-19 08:42:34.750 139 12454.88 102.38 54764.65 88888.00 2013-05-19 08:42:34.875 139 12454.90 102.45 54764.68 88888.00 2013-05-19 08:42:35.000 139 12454.90 102.47 54764.68 88888.00 2013-05-19 08:42:35.125 139 12454.90 102.47 54764.65 88888.00 2013-05-19 08:42:35.250 139 12454.83 102.50 54764.62 88888.00 2013-05-19 08:42:35.375 139 12454.83 102.50 54764.57 88888.00 2013-05-19 08:42:35.500 139 12454.83 102.55 54764.60 88888.00 2013-05-19 08:42:35.625 139 12454.80 102.60 54764.65 88888.00 2013-05-19 08:42:35.750 139 12454.77 102.67 54764.70 88888.00 2013-05-19 08:42:35.875 139 12454.67 102.75 54764.68 88888.00 2013-05-19 08:42:36.000 139 12454.60 102.88 54764.70 88888.00 2013-05-19 08:42:36.125 139 12454.48 102.95 54764.68 88888.00 2013-05-19 08:42:36.250 139 12454.42 103.03 54764.70 88888.00 2013-05-19 08:42:36.375 139 12454.42 103.10 54764.68 88888.00 2013-05-19 08:42:36.500 139 12454.27 103.12 54764.62 88888.00 2013-05-19 08:42:36.625 139 12454.10 103.20 54764.65 88888.00 2013-05-19 08:42:36.750 139 12453.95 103.25 54764.65 88888.00 2013-05-19 08:42:36.875 139 12453.85 103.30 54764.65 88888.00 2013-05-19 08:42:37.000 139 12453.80 103.40 54764.65 88888.00 2013-05-19 08:42:37.125 139 12453.73 103.45 54764.65 88888.00 2013-05-19 08:42:37.250 139 12453.58 103.47 54764.62 88888.00 2013-05-19 08:42:37.375 139 12453.52 103.60 54764.62 88888.00 2013-05-19 08:42:37.500 139 12453.48 103.70 54764.65 88888.00 2013-05-19 08:42:37.625 139 12453.40 103.78 54764.62 88888.00 2013-05-19 08:42:37.750 139 12453.33 103.88 54764.65 88888.00 2013-05-19 08:42:37.875 139 12453.17 103.95 54764.65 88888.00 2013-05-19 08:42:38.000 139 12452.95 103.97 54764.65 88888.00 2013-05-19 08:42:38.125 139 12452.88 104.08 54764.68 88888.00 2013-05-19 08:42:38.250 139 12452.83 104.17 54764.72 88888.00 2013-05-19 08:42:38.375 139 12452.80 104.28 54764.75 88888.00 2013-05-19 08:42:38.500 139 12452.73 104.38 54764.80 88888.00 2013-05-19 08:42:38.625 139 12452.55 104.38 54764.80 88888.00 2013-05-19 08:42:38.750 139 12452.40 104.40 54764.78 88888.00 2013-05-19 08:42:38.875 139 12452.30 104.45 54764.82 88888.00 2013-05-19 08:42:39.000 139 12452.17 104.47 54764.80 88888.00 2013-05-19 08:42:39.125 139 12452.08 104.55 54764.82 88888.00 2013-05-19 08:42:39.250 139 12452.00 104.58 54764.85 88888.00 2013-05-19 08:42:39.375 139 12451.92 104.58 54764.82 88888.00 2013-05-19 08:42:39.500 139 12451.83 104.70 54764.88 88888.00 2013-05-19 08:42:39.625 139 12451.75 104.75 54764.90 88888.00 2013-05-19 08:42:39.750 139 12451.70 104.72 54764.88 88888.00 2013-05-19 08:42:39.875 139 12451.65 104.72 54764.85 88888.00 2013-05-19 08:42:40.000 139 12451.60 104.75 54764.88 88888.00 2013-05-19 08:42:40.125 139 12451.60 104.78 54764.90 88888.00 2013-05-19 08:42:40.250 139 12451.52 104.72 54764.88 88888.00 2013-05-19 08:42:40.375 139 12451.50 104.72 54764.90 88888.00 2013-05-19 08:42:40.500 139 12451.55 104.80 54764.95 88888.00 2013-05-19 08:42:40.625 139 12451.60 104.83 54764.97 88888.00 2013-05-19 08:42:40.750 139 12451.50 104.85 54764.97 88888.00 2013-05-19 08:42:40.875 139 12451.40 104.88 54764.95 88888.00 2013-05-19 08:42:41.000 139 12451.45 104.92 54765.00 88888.00 2013-05-19 08:42:41.125 139 12451.52 104.97 54765.05 88888.00 2013-05-19 08:42:41.250 139 12451.60 105.00 54765.10 88888.00 2013-05-19 08:42:41.375 139 12451.58 105.00 54765.05 88888.00 2013-05-19 08:42:41.500 139 12451.52 105.00 54765.05 88888.00 2013-05-19 08:42:41.625 139 12451.55 105.05 54765.10 88888.00 2013-05-19 08:42:41.750 139 12451.58 105.10 54765.10 88888.00 2013-05-19 08:42:41.875 139 12451.55 105.08 54765.07 88888.00 2013-05-19 08:42:42.000 139 12451.55 105.05 54765.07 88888.00 2013-05-19 08:42:42.125 139 12451.58 105.08 54765.10 88888.00 2013-05-19 08:42:42.250 139 12451.60 105.05 54765.15 88888.00 2013-05-19 08:42:42.375 139 12451.60 105.05 54765.15 88888.00 2013-05-19 08:42:42.500 139 12451.58 105.00 54765.12 88888.00 2013-05-19 08:42:42.625 139 12451.58 104.92 54765.10 88888.00 2013-05-19 08:42:42.750 139 12451.60 104.95 54765.12 88888.00 2013-05-19 08:42:42.875 139 12451.60 104.95 54765.15 88888.00 2013-05-19 08:42:43.000 139 12451.65 104.88 54765.15 88888.00 2013-05-19 08:42:43.125 139 12451.65 104.85 54765.18 88888.00 2013-05-19 08:42:43.250 139 12451.67 104.80 54765.22 88888.00 2013-05-19 08:42:43.375 139 12451.73 104.78 54765.20 88888.00 2013-05-19 08:42:43.500 139 12451.73 104.78 54765.20 88888.00 2013-05-19 08:42:43.625 139 12451.65 104.75 54765.18 88888.00 2013-05-19 08:42:43.750 139 12451.70 104.70 54765.18 88888.00 2013-05-19 08:42:43.875 139 12451.77 104.67 54765.18 88888.00 2013-05-19 08:42:44.000 139 12451.80 104.67 54765.18 88888.00 2013-05-19 08:42:44.125 139 12451.75 104.70 54765.25 88888.00 2013-05-19 08:42:44.250 139 12451.70 104.67 54765.25 88888.00 2013-05-19 08:42:44.375 139 12451.67 104.58 54765.20 88888.00 2013-05-19 08:42:44.500 139 12451.65 104.55 54765.18 88888.00 2013-05-19 08:42:44.625 139 12451.62 104.60 54765.22 88888.00 2013-05-19 08:42:44.750 139 12451.67 104.65 54765.25 88888.00 2013-05-19 08:42:44.875 139 12451.70 104.65 54765.25 88888.00 2013-05-19 08:42:45.000 139 12451.75 104.62 54765.25 88888.00 2013-05-19 08:42:45.125 139 12451.83 104.65 54765.25 88888.00 2013-05-19 08:42:45.250 139 12451.85 104.62 54765.25 88888.00 2013-05-19 08:42:45.375 139 12451.88 104.60 54765.25 88888.00 2013-05-19 08:42:45.500 139 12451.90 104.55 54765.22 88888.00 2013-05-19 08:42:45.625 139 12451.95 104.50 54765.20 88888.00 2013-05-19 08:42:45.750 139 12452.08 104.50 54765.18 88888.00 2013-05-19 08:42:45.875 139 12452.12 104.45 54765.15 88888.00 2013-05-19 08:42:46.000 139 12452.10 104.38 54765.15 88888.00 2013-05-19 08:42:46.125 139 12452.15 104.35 54765.15 88888.00 2013-05-19 08:42:46.250 139 12452.23 104.33 54765.15 88888.00 2013-05-19 08:42:46.375 139 12452.25 104.28 54765.12 88888.00 2013-05-19 08:42:46.500 139 12452.23 104.20 54765.10 88888.00 2013-05-19 08:42:46.625 139 12452.15 104.15 54765.07 88888.00 2013-05-19 08:42:46.750 139 12452.27 104.15 54765.07 88888.00 2013-05-19 08:42:46.875 139 12452.33 104.10 54765.10 88888.00 2013-05-19 08:42:47.000 139 12452.40 104.05 54765.07 88888.00 2013-05-19 08:42:47.125 139 12452.48 104.03 54765.07 88888.00 2013-05-19 08:42:47.250 139 12452.50 104.00 54765.07 88888.00 2013-05-19 08:42:47.375 139 12452.52 104.03 54765.12 88888.00 2013-05-19 08:42:47.500 139 12452.58 103.97 54765.10 88888.00 2013-05-19 08:42:47.625 139 12452.58 103.90 54765.10 88888.00 2013-05-19 08:42:47.750 139 12452.60 103.78 54765.03 88888.00 2013-05-19 08:42:47.875 139 12452.65 103.72 54765.03 88888.00 2013-05-19 08:42:48.000 139 12452.67 103.67 54765.00 88888.00 2013-05-19 08:42:48.125 139 12452.65 103.65 54764.97 88888.00 2013-05-19 08:42:48.250 139 12452.75 103.58 54764.95 88888.00 2013-05-19 08:42:48.375 139 12452.83 103.58 54764.97 88888.00 2013-05-19 08:42:48.500 139 12452.88 103.53 54765.03 88888.00 2013-05-19 08:42:48.625 139 12452.95 103.53 54765.05 88888.00 2013-05-19 08:42:48.750 139 12452.95 103.42 54765.03 88888.00 2013-05-19 08:42:48.875 139 12452.95 103.30 54764.95 88888.00 2013-05-19 08:42:49.000 139 12453.05 103.25 54764.97 88888.00 2013-05-19 08:42:49.125 139 12453.10 103.22 54764.95 88888.00 2013-05-19 08:42:49.250 139 12453.10 103.20 54764.95 88888.00 2013-05-19 08:42:49.375 139 12453.15 103.20 54764.97 88888.00 2013-05-19 08:42:49.500 139 12453.23 103.17 54764.97 88888.00 2013-05-19 08:42:49.625 139 12453.27 103.17 54764.97 88888.00 2013-05-19 08:42:49.750 139 12453.25 103.15 54764.93 88888.00 2013-05-19 08:42:49.875 139 12453.15 103.12 54764.90 88888.00 2013-05-19 08:42:50.000 139 12453.17 103.17 54764.90 88888.00 2013-05-19 08:42:50.125 139 12453.25 103.20 54764.93 88888.00 2013-05-19 08:42:50.250 139 12453.23 103.17 54764.85 88888.00 2013-05-19 08:42:50.375 139 12453.23 103.20 54764.85 88888.00 2013-05-19 08:42:50.500 139 12453.23 103.22 54764.85 88888.00 2013-05-19 08:42:50.625 139 12453.33 103.28 54764.82 88888.00 2013-05-19 08:42:50.750 139 12453.33 103.28 54764.82 88888.00 2013-05-19 08:42:50.875 139 12453.25 103.28 54764.82 88888.00 2013-05-19 08:42:51.000 139 12453.25 103.33 54764.80 88888.00 2013-05-19 08:42:51.125 139 12453.35 103.40 54764.82 88888.00 2013-05-19 08:42:51.250 139 12453.40 103.42 54764.78 88888.00 2013-05-19 08:42:51.375 139 12453.33 103.45 54764.78 88888.00 2013-05-19 08:42:51.500 139 12453.38 103.50 54764.75 88888.00 2013-05-19 08:42:51.625 139 12453.48 103.53 54764.75 88888.00 2013-05-19 08:42:51.750 139 12453.50 103.55 54764.72 88888.00 2013-05-19 08:42:51.875 139 12453.55 103.58 54764.72 88888.00 2013-05-19 08:42:52.000 139 12453.60 103.58 54764.68 88888.00 2013-05-19 08:42:52.125 139 12453.58 103.55 54764.65 88888.00 2013-05-19 08:42:52.250 139 12453.65 103.58 54764.65 88888.00 2013-05-19 08:42:52.375 139 12453.70 103.58 54764.65 88888.00 2013-05-19 08:42:52.500 139 12453.77 103.58 54764.62 88888.00 2013-05-19 08:42:52.625 139 12453.83 103.47 54764.57 88888.00 2013-05-19 08:42:52.750 139 12453.90 103.42 54764.53 88888.00 2013-05-19 08:42:52.875 139 12453.98 103.42 54764.50 88888.00 2013-05-19 08:42:53.000 139 12454.00 103.35 54764.50 88888.00 2013-05-19 08:42:53.125 139 12454.10 103.33 54764.47 88888.00 2013-05-19 08:42:53.250 139 12454.17 103.25 54764.45 88888.00 2013-05-19 08:42:53.375 139 12454.27 103.25 54764.43 88888.00 2013-05-19 08:42:53.500 139 12454.40 103.20 54764.40 88888.00 2013-05-19 08:42:53.625 139 12454.50 103.10 54764.40 88888.00 2013-05-19 08:42:53.750 139 12454.65 103.08 54764.38 88888.00 2013-05-19 08:42:53.875 139 12454.67 103.05 54764.35 88888.00 2013-05-19 08:42:54.000 139 12454.67 102.97 54764.30 88888.00 2013-05-19 08:42:54.125 139 12454.77 102.90 54764.30 88888.00 2013-05-19 08:42:54.250 139 12454.92 102.85 54764.30 88888.00 2013-05-19 08:42:54.375 139 12455.10 102.80 54764.22 88888.00 2013-05-19 08:42:54.500 139 12455.23 102.78 54764.22 88888.00 2013-05-19 08:42:54.625 139 12455.35 102.72 54764.15 88888.00 2013-05-19 08:42:54.750 139 12455.55 102.72 54764.15 88888.00 2013-05-19 08:42:54.875 139 12455.73 102.70 54764.18 88888.00 2013-05-19 08:42:55.000 139 12455.77 102.62 54764.10 88888.00 2013-05-19 08:42:55.125 139 12455.80 102.50 54764.05 88888.00 2013-05-19 08:42:55.250 139 12455.92 102.45 54764.05 88888.00 2013-05-19 08:42:55.375 139 12456.10 102.45 54764.00 88888.00 2013-05-19 08:42:55.500 139 12456.20 102.38 54764.00 88888.00 2013-05-19 08:42:55.625 139 12456.20 102.33 54763.97 88888.00 2013-05-19 08:42:55.750 139 12456.27 102.33 54764.00 88888.00 2013-05-19 08:42:55.875 139 12456.50 102.35 54764.00 88888.00 2013-05-19 08:42:56.000 139 12456.58 102.33 54763.95 88888.00 2013-05-19 08:42:56.125 139 12456.48 102.22 54763.90 88888.00 2013-05-19 08:42:56.250 139 12456.42 102.22 54763.90 88888.00 2013-05-19 08:42:56.375 139 12456.52 102.25 54763.93 88888.00 2013-05-19 08:42:56.500 139 12456.60 102.20 54763.90 88888.00 2013-05-19 08:42:56.625 139 12456.62 102.20 54763.85 88888.00 2013-05-19 08:42:56.750 139 12456.67 102.20 54763.80 88888.00 2013-05-19 08:42:56.875 139 12456.73 102.20 54763.78 88888.00 2013-05-19 08:42:57.000 139 12456.77 102.25 54763.78 88888.00 2013-05-19 08:42:57.125 139 12456.80 102.30 54763.78 88888.00 2013-05-19 08:42:57.250 139 12456.77 102.33 54763.72 88888.00 2013-05-19 08:42:57.375 139 12456.88 102.38 54763.70 88888.00 2013-05-19 08:42:57.500 139 12456.98 102.42 54763.68 88888.00 2013-05-19 08:42:57.625 139 12456.95 102.42 54763.65 88888.00 2013-05-19 08:42:57.750 139 12456.95 102.47 54763.60 88888.00 2013-05-19 08:42:57.875 139 12457.00 102.47 54763.53 88888.00 2013-05-19 08:42:58.000 139 12457.05 102.50 54763.45 88888.00 2013-05-19 08:42:58.125 139 12457.15 102.53 54763.43 88888.00 2013-05-19 08:42:58.250 139 12457.30 102.60 54763.43 88888.00 2013-05-19 08:42:58.375 139 12457.45 102.67 54763.38 88888.00 2013-05-19 08:42:58.500 139 12457.55 102.70 54763.32 88888.00 2013-05-19 08:42:58.625 139 12457.65 102.80 54763.35 88888.00 2013-05-19 08:42:58.750 139 12457.73 102.80 54763.32 88888.00 2013-05-19 08:42:58.875 139 12457.77 102.80 54763.25 88888.00 2013-05-19 08:42:59.000 139 12457.88 102.88 54763.25 88888.00 2013-05-19 08:42:59.125 139 12458.00 102.95 54763.25 88888.00 2013-05-19 08:42:59.250 139 12458.00 103.03 54763.25 88888.00 2013-05-19 08:42:59.375 139 12457.98 103.08 54763.20 88888.00 2013-05-19 08:42:59.500 139 12458.02 103.12 54763.18 88888.00 2013-05-19 08:42:59.625 139 12458.08 103.17 54763.15 88888.00 2013-05-19 08:42:59.750 139 12458.12 103.20 54763.10 88888.00 2013-05-19 08:42:59.875 139 12458.23 103.22 54763.05 88888.00 2013-05-19 08:43:00.000 139 12458.35 103.30 54763.05 88888.00 2013-05-19 08:43:00.125 139 12458.38 103.38 54763.07 88888.00 2013-05-19 08:43:00.250 139 12458.35 103.40 54763.05 88888.00 2013-05-19 08:43:00.375 139 12458.38 103.40 54763.03 88888.00 2013-05-19 08:43:00.500 139 12458.35 103.38 54762.97 88888.00 2013-05-19 08:43:00.625 139 12458.35 103.45 54762.97 88888.00 2013-05-19 08:43:00.750 139 12458.40 103.50 54762.97 88888.00 2013-05-19 08:43:00.875 139 12458.38 103.50 54762.93 88888.00 2013-05-19 08:43:01.000 139 12458.35 103.53 54762.90 88888.00 2013-05-19 08:43:01.125 139 12458.35 103.60 54762.93 88888.00 2013-05-19 08:43:01.250 139 12458.38 103.67 54762.93 88888.00 2013-05-19 08:43:01.375 139 12458.40 103.70 54762.93 88888.00 2013-05-19 08:43:01.500 139 12458.40 103.70 54762.90 88888.00 2013-05-19 08:43:01.625 139 12458.38 103.67 54762.85 88888.00 2013-05-19 08:43:01.750 139 12458.42 103.75 54762.85 88888.00 2013-05-19 08:43:01.875 139 12458.45 103.80 54762.82 88888.00 2013-05-19 08:43:02.000 139 12458.45 103.80 54762.80 88888.00 2013-05-19 08:43:02.125 139 12458.58 103.78 54762.78 88888.00 2013-05-19 08:43:02.250 139 12458.62 103.78 54762.75 88888.00 2013-05-19 08:43:02.375 139 12458.60 103.70 54762.70 88888.00 2013-05-19 08:43:02.500 139 12458.62 103.70 54762.68 88888.00 2013-05-19 08:43:02.625 139 12458.67 103.72 54762.65 88888.00 2013-05-19 08:43:02.750 139 12458.75 103.72 54762.65 88888.00 2013-05-19 08:43:02.875 139 12458.77 103.70 54762.60 88888.00 2013-05-19 08:43:03.000 139 12458.85 103.67 54762.62 88888.00 2013-05-19 08:43:03.125 139 12458.88 103.60 54762.62 88888.00 2013-05-19 08:43:03.250 139 12458.85 103.58 54762.60 88888.00 2013-05-19 08:43:03.375 139 12458.85 103.53 54762.50 88888.00 2013-05-19 08:43:03.500 139 12458.95 103.53 54762.50 88888.00 2013-05-19 08:43:03.625 139 12459.00 103.58 54762.57 88888.00 2013-05-19 08:43:03.750 139 12458.95 103.55 54762.53 88888.00 2013-05-19 08:43:03.875 139 12458.92 103.45 54762.47 88888.00 2013-05-19 08:43:04.000 139 12458.92 103.45 54762.47 88888.00 2013-05-19 08:43:04.125 139 12458.98 103.50 54762.47 88888.00 2013-05-19 08:43:04.250 139 12458.95 103.47 54762.45 88888.00 2013-05-19 08:43:04.375 139 12458.95 103.42 54762.38 88888.00 2013-05-19 08:43:04.500 139 12458.85 103.35 54762.35 88888.00 2013-05-19 08:43:04.625 139 12458.77 103.38 54762.35 88888.00 2013-05-19 08:43:04.750 139 12458.85 103.42 54762.38 88888.00 2013-05-19 08:43:04.875 139 12458.92 103.38 54762.35 88888.00 2013-05-19 08:43:05.000 139 12458.83 103.35 54762.30 88888.00 2013-05-19 08:43:05.125 139 12458.75 103.35 54762.28 88888.00 2013-05-19 08:43:05.250 139 12458.70 103.35 54762.28 88888.00 2013-05-19 08:43:05.375 139 12458.80 103.40 54762.28 88888.00 2013-05-19 08:43:05.500 139 12458.83 103.38 54762.28 88888.00 2013-05-19 08:43:05.625 139 12458.77 103.45 54762.22 88888.00 2013-05-19 08:43:05.750 139 12458.77 103.47 54762.22 88888.00 2013-05-19 08:43:05.875 139 12458.77 103.47 54762.22 88888.00 2013-05-19 08:43:06.000 139 12458.77 103.50 54762.20 88888.00 2013-05-19 08:43:06.125 139 12458.73 103.55 54762.15 88888.00 2013-05-19 08:43:06.250 139 12458.58 103.58 54762.12 88888.00 2013-05-19 08:43:06.375 139 12458.48 103.55 54762.07 88888.00 2013-05-19 08:43:06.500 139 12458.38 103.60 54762.07 88888.00 2013-05-19 08:43:06.625 139 12458.38 103.67 54762.07 88888.00 2013-05-19 08:43:06.750 139 12458.27 103.78 54762.07 88888.00 2013-05-19 08:43:06.875 139 12458.15 103.83 54762.05 88888.00 2013-05-19 08:43:07.000 139 12458.10 103.88 54762.05 88888.00 2013-05-19 08:43:07.125 139 12458.05 103.97 54762.12 88888.00 2013-05-19 08:43:07.250 139 12457.98 103.95 54762.07 88888.00 2013-05-19 08:43:07.375 139 12457.88 103.88 54762.00 88888.00 2013-05-19 08:43:07.500 139 12457.83 103.92 54761.97 88888.00 2013-05-19 08:43:07.625 139 12457.83 103.95 54762.00 88888.00 2013-05-19 08:43:07.750 139 12457.75 103.97 54761.97 88888.00 2013-05-19 08:43:07.875 139 12457.67 103.95 54761.90 88888.00 2013-05-19 08:43:08.000 139 12457.62 103.95 54761.93 88888.00 2013-05-19 08:43:08.125 139 12457.65 103.95 54761.95 88888.00 2013-05-19 08:43:08.250 139 12457.62 103.95 54761.93 88888.00 2013-05-19 08:43:08.375 139 12457.60 103.95 54761.93 88888.00 2013-05-19 08:43:08.500 139 12457.55 103.90 54761.90 88888.00 2013-05-19 08:43:08.625 139 12457.62 103.88 54761.90 88888.00 2013-05-19 08:43:08.750 139 12457.67 103.85 54761.90 88888.00 2013-05-19 08:43:08.875 139 12457.65 103.80 54761.88 88888.00 2013-05-19 08:43:09.000 139 12457.67 103.72 54761.82 88888.00 2013-05-19 08:43:09.125 139 12457.70 103.65 54761.82 88888.00 2013-05-19 08:43:09.250 139 12457.80 103.62 54761.88 88888.00 2013-05-19 08:43:09.375 139 12457.85 103.60 54761.85 88888.00 2013-05-19 08:43:09.500 139 12457.88 103.58 54761.80 88888.00 2013-05-19 08:43:09.625 139 12457.98 103.53 54761.80 88888.00 2013-05-19 08:43:09.750 139 12458.02 103.42 54761.80 88888.00 2013-05-19 08:43:09.875 139 12458.15 103.40 54761.78 88888.00 2013-05-19 08:43:10.000 139 12458.33 103.38 54761.78 88888.00 2013-05-19 08:43:10.125 139 12458.40 103.30 54761.75 88888.00 2013-05-19 08:43:10.250 139 12458.42 103.25 54761.75 88888.00 2013-05-19 08:43:10.375 139 12458.48 103.20 54761.68 88888.00 2013-05-19 08:43:10.500 139 12458.55 103.15 54761.70 88888.00 2013-05-19 08:43:10.625 139 12458.65 103.12 54761.68 88888.00 2013-05-19 08:43:10.750 139 12458.77 103.12 54761.68 88888.00 2013-05-19 08:43:10.875 139 12458.92 103.08 54761.65 88888.00 2013-05-19 08:43:11.000 139 12458.98 103.00 54761.60 88888.00 2013-05-19 08:43:11.125 139 12459.02 102.97 54761.60 88888.00 2013-05-19 08:43:11.250 139 12459.20 102.97 54761.62 88888.00 2013-05-19 08:43:11.375 139 12459.42 103.00 54761.60 88888.00 2013-05-19 08:43:11.500 139 12459.50 102.95 54761.57 88888.00 2013-05-19 08:43:11.625 139 12459.65 102.92 54761.53 88888.00 2013-05-19 08:43:11.750 139 12459.80 102.90 54761.45 88888.00 2013-05-19 08:43:11.875 139 12459.90 102.90 54761.45 88888.00 2013-05-19 08:43:12.000 139 12460.05 102.92 54761.47 88888.00 2013-05-19 08:43:12.125 139 12460.20 102.92 54761.45 88888.00 2013-05-19 08:43:12.250 139 12460.27 102.85 54761.38 88888.00 2013-05-19 08:43:12.375 139 12460.42 102.83 54761.38 88888.00 2013-05-19 08:43:12.500 139 12460.52 102.85 54761.35 88888.00 2013-05-19 08:43:12.625 139 12460.70 102.88 54761.35 88888.00 2013-05-19 08:43:12.750 139 12460.77 102.85 54761.30 88888.00 2013-05-19 08:43:12.875 139 12460.80 102.80 54761.25 88888.00 2013-05-19 08:43:13.000 139 12460.90 102.78 54761.22 88888.00 2013-05-19 08:43:13.125 139 12461.08 102.80 54761.25 88888.00 2013-05-19 08:43:13.250 139 12461.15 102.78 54761.20 88888.00 2013-05-19 08:43:13.375 139 12461.27 102.80 54761.20 88888.00 2013-05-19 08:43:13.500 139 12461.33 102.80 54761.18 88888.00 2013-05-19 08:43:13.625 139 12461.40 102.78 54761.12 88888.00 2013-05-19 08:43:13.750 139 12461.40 102.72 54761.03 88888.00 2013-05-19 08:43:13.875 139 12461.50 102.75 54761.07 88888.00 2013-05-19 08:43:14.000 139 12461.60 102.80 54761.07 88888.00 2013-05-19 08:43:14.125 139 12461.67 102.80 54761.10 88888.00 2013-05-19 08:43:14.250 139 12461.70 102.80 54761.05 88888.00 2013-05-19 08:43:14.375 139 12461.77 102.80 54760.97 88888.00 2013-05-19 08:43:14.500 139 12461.95 102.83 54760.97 88888.00 2013-05-19 08:43:14.625 139 12462.10 102.85 54760.97 88888.00 2013-05-19 08:43:14.750 139 12462.23 102.88 54760.93 88888.00 2013-05-19 08:43:14.875 139 12462.30 102.85 54760.90 88888.00 2013-05-19 08:43:15.000 139 12462.38 102.85 54760.88 88888.00 2013-05-19 08:43:15.125 139 12462.48 102.88 54760.85 88888.00 2013-05-19 08:43:15.250 139 12462.62 102.83 54760.78 88888.00 2013-05-19 08:43:15.375 139 12462.62 102.85 54760.75 88888.00 2013-05-19 08:43:15.500 139 12462.58 102.85 54760.75 88888.00 2013-05-19 08:43:15.625 139 12462.65 102.83 54760.72 88888.00 2013-05-19 08:43:15.750 139 12462.75 102.83 54760.65 88888.00 2013-05-19 08:43:15.875 139 12462.80 102.83 54760.62 88888.00 2013-05-19 08:43:16.000 139 12463.02 102.90 54760.62 88888.00 2013-05-19 08:43:16.125 139 12463.17 102.90 54760.60 88888.00 2013-05-19 08:43:16.250 139 12463.30 102.92 54760.60 88888.00 2013-05-19 08:43:16.375 139 12463.48 103.00 54760.60 88888.00 2013-05-19 08:43:16.500 139 12463.55 103.03 54760.57 88888.00 2013-05-19 08:43:16.625 139 12463.52 102.95 54760.50 88888.00 2013-05-19 08:43:16.750 139 12463.58 102.97 54760.47 88888.00 2013-05-19 08:43:16.875 139 12463.62 103.03 54760.45 88888.00 2013-05-19 08:43:17.000 139 12463.75 103.05 54760.45 88888.00 2013-05-19 08:43:17.125 139 12463.85 103.05 54760.43 88888.00 2013-05-19 08:43:17.250 139 12463.83 103.03 54760.38 88888.00 2013-05-19 08:43:17.375 139 12463.88 103.08 54760.38 88888.00 2013-05-19 08:43:17.500 139 12463.88 103.12 54760.35 88888.00 2013-05-19 08:43:17.625 139 12463.83 103.10 54760.30 88888.00 2013-05-19 08:43:17.750 139 12463.85 103.12 54760.30 88888.00 2013-05-19 08:43:17.875 139 12463.90 103.10 54760.28 88888.00 2013-05-19 08:43:18.000 139 12463.88 103.12 54760.25 88888.00 2013-05-19 08:43:18.125 139 12463.88 103.17 54760.25 88888.00 2013-05-19 08:43:18.250 139 12463.88 103.17 54760.25 88888.00 2013-05-19 08:43:18.375 139 12463.92 103.22 54760.22 88888.00 2013-05-19 08:43:18.500 139 12463.90 103.28 54760.22 88888.00 2013-05-19 08:43:18.625 139 12463.92 103.30 54760.20 88888.00 2013-05-19 08:43:18.750 139 12463.92 103.33 54760.12 88888.00 2013-05-19 08:43:18.875 139 12463.90 103.40 54760.18 88888.00 2013-05-19 08:43:19.000 139 12463.90 103.50 54760.22 88888.00 2013-05-19 08:43:19.125 139 12463.92 103.53 54760.22 88888.00 2013-05-19 08:43:19.250 139 12463.80 103.45 54760.15 88888.00 2013-05-19 08:43:19.375 139 12463.77 103.50 54760.12 88888.00 2013-05-19 08:43:19.500 139 12463.83 103.55 54760.12 88888.00 2013-05-19 08:43:19.625 139 12463.85 103.53 54760.10 88888.00 2013-05-19 08:43:19.750 139 12463.80 103.55 54760.07 88888.00 2013-05-19 08:43:19.875 139 12463.75 103.58 54760.07 88888.00 2013-05-19 08:43:20.000 139 12463.73 103.62 54760.07 88888.00 2013-05-19 08:43:20.125 139 12463.73 103.65 54760.07 88888.00 2013-05-19 08:43:20.250 139 12463.73 103.65 54760.10 88888.00 2013-05-19 08:43:20.375 139 12463.83 103.78 54760.15 88888.00 2013-05-19 08:43:20.500 139 12463.88 103.75 54760.12 88888.00 2013-05-19 08:43:20.625 139 12463.88 103.70 54760.05 88888.00 2013-05-19 08:43:20.750 139 12463.88 103.70 54760.03 88888.00 2013-05-19 08:43:20.875 139 12463.90 103.67 54760.05 88888.00 2013-05-19 08:43:21.000 139 12463.90 103.67 54760.03 88888.00 2013-05-19 08:43:21.125 139 12463.92 103.67 54760.03 88888.00 2013-05-19 08:43:21.250 139 12463.90 103.67 54760.03 88888.00 2013-05-19 08:43:21.375 139 12463.92 103.70 54760.00 88888.00 2013-05-19 08:43:21.500 139 12463.90 103.70 54760.03 88888.00 2013-05-19 08:43:21.625 139 12463.83 103.70 54760.03 88888.00 2013-05-19 08:43:21.750 139 12463.80 103.67 54760.03 88888.00 2013-05-19 08:43:21.875 139 12463.85 103.75 54760.03 88888.00 2013-05-19 08:43:22.000 139 12463.80 103.80 54760.03 88888.00 2013-05-19 08:43:22.125 139 12463.77 103.80 54760.03 88888.00 2013-05-19 08:43:22.250 139 12463.75 103.80 54760.03 88888.00 2013-05-19 08:43:22.375 139 12463.77 103.88 54760.03 88888.00 2013-05-19 08:43:22.500 139 12463.75 103.95 54760.03 88888.00 2013-05-19 08:43:22.625 139 12463.70 104.03 54760.00 88888.00 2013-05-19 08:43:22.750 139 12463.67 104.08 54760.00 88888.00 2013-05-19 08:43:22.875 139 12463.67 104.15 54759.97 88888.00 2013-05-19 08:43:23.000 139 12463.62 104.28 54760.00 88888.00 2013-05-19 08:43:23.125 139 12463.50 104.40 54759.97 88888.00 2013-05-19 08:43:23.250 139 12463.33 104.45 54759.93 88888.00 2013-05-19 08:43:23.375 139 12463.25 104.53 54759.90 88888.00 2013-05-19 08:43:23.500 139 12463.23 104.67 54759.90 88888.00 2013-05-19 08:43:23.625 139 12463.23 104.83 54759.93 88888.00 2013-05-19 08:43:23.750 139 12463.17 104.97 54759.93 88888.00 2013-05-19 08:43:23.875 139 12463.05 105.10 54759.93 88888.00 2013-05-19 08:43:24.000 139 12462.92 105.25 54759.93 88888.00 2013-05-19 08:43:24.125 139 12462.88 105.42 54759.95 88888.00 2013-05-19 08:43:24.250 139 12462.77 105.58 54759.97 88888.00 2013-05-19 08:43:24.375 139 12462.75 105.70 54759.97 88888.00 2013-05-19 08:43:24.500 139 12462.62 105.90 54760.00 88888.00 2013-05-19 08:43:24.625 139 12462.45 106.00 54759.97 88888.00 2013-05-19 08:43:24.750 139 12462.35 106.05 54759.95 88888.00 2013-05-19 08:43:24.875 139 12462.15 106.15 54759.95 88888.00 2013-05-19 08:43:25.000 139 12462.05 106.28 54759.95 88888.00 2013-05-19 08:43:25.125 139 12461.88 106.38 54759.95 88888.00 2013-05-19 08:43:25.250 139 12461.77 106.47 54759.97 88888.00 2013-05-19 08:43:25.375 139 12461.67 106.58 54760.03 88888.00 2013-05-19 08:43:25.500 139 12461.58 106.70 54760.05 88888.00 2013-05-19 08:43:25.625 139 12461.40 106.78 54760.05 88888.00 2013-05-19 08:43:25.750 139 12461.27 106.88 54760.05 88888.00 2013-05-19 08:43:25.875 139 12461.10 106.92 54760.07 88888.00 2013-05-19 08:43:26.000 139 12460.98 107.00 54760.07 88888.00 2013-05-19 08:43:26.125 139 12460.80 107.03 54760.05 88888.00 2013-05-19 08:43:26.250 139 12460.65 107.05 54760.07 88888.00 2013-05-19 08:43:26.375 139 12460.55 107.12 54760.07 88888.00 2013-05-19 08:43:26.500 139 12460.38 107.20 54760.12 88888.00 2013-05-19 08:43:26.625 139 12460.20 107.25 54760.20 88888.00 2013-05-19 08:43:26.750 139 12460.10 107.25 54760.22 88888.00 2013-05-19 08:43:26.875 139 12460.02 107.28 54760.28 88888.00 2013-05-19 08:43:27.000 139 12459.88 107.30 54760.32 88888.00 2013-05-19 08:43:27.125 139 12459.70 107.38 54760.38 88888.00 2013-05-19 08:43:27.250 139 12459.55 107.33 54760.35 88888.00 2013-05-19 08:43:27.375 139 12459.40 107.33 54760.32 88888.00 2013-05-19 08:43:27.500 139 12459.27 107.30 54760.38 88888.00 2013-05-19 08:43:27.625 139 12459.15 107.30 54760.38 88888.00 2013-05-19 08:43:27.750 139 12459.12 107.35 54760.40 88888.00 2013-05-19 08:43:27.875 139 12459.08 107.38 54760.43 88888.00 2013-05-19 08:43:28.000 139 12459.00 107.38 54760.43 88888.00 2013-05-19 08:43:28.125 139 12458.95 107.33 54760.43 88888.00 2013-05-19 08:43:28.250 139 12458.85 107.28 54760.43 88888.00 2013-05-19 08:43:28.375 139 12458.88 107.28 54760.43 88888.00 2013-05-19 08:43:28.500 139 12458.85 107.30 54760.45 88888.00 2013-05-19 08:43:28.625 139 12458.83 107.28 54760.45 88888.00 2013-05-19 08:43:28.750 139 12458.88 107.30 54760.50 88888.00 2013-05-19 08:43:28.875 139 12458.88 107.22 54760.50 88888.00 2013-05-19 08:43:29.000 139 12458.88 107.15 54760.47 88888.00 2013-05-19 08:43:29.125 139 12458.90 107.15 54760.45 88888.00 2013-05-19 08:43:29.250 139 12458.90 107.10 54760.50 88888.00 2013-05-19 08:43:29.375 139 12458.95 107.10 54760.55 88888.00 2013-05-19 08:43:29.500 139 12458.95 107.10 54760.55 88888.00 2013-05-19 08:43:29.625 139 12458.98 107.05 54760.55 88888.00 2013-05-19 08:43:29.750 139 12458.92 107.00 54760.55 88888.00 2013-05-19 08:43:29.875 139 12458.88 106.92 54760.55 88888.00 2013-05-19 08:43:30.000 139 12458.85 106.90 54760.57 88888.00 2013-05-19 08:43:30.125 139 12458.92 106.88 54760.62 88888.00 2013-05-19 08:43:30.250 139 12458.98 106.85 54760.65 88888.00 2013-05-19 08:43:30.375 139 12459.00 106.83 54760.62 88888.00 2013-05-19 08:43:30.500 139 12458.98 106.80 54760.65 88888.00 2013-05-19 08:43:30.625 139 12458.95 106.78 54760.65 88888.00 2013-05-19 08:43:30.750 139 12458.95 106.72 54760.68 88888.00 2013-05-19 08:43:30.875 139 12458.90 106.70 54760.65 88888.00 2013-05-19 08:43:31.000 139 12458.88 106.65 54760.65 88888.00 2013-05-19 08:43:31.125 139 12458.85 106.60 54760.68 88888.00 2013-05-19 08:43:31.250 139 12458.75 106.58 54760.68 88888.00 2013-05-19 08:43:31.375 139 12458.77 106.60 54760.65 88888.00 2013-05-19 08:43:31.500 139 12458.77 106.65 54760.70 88888.00 2013-05-19 08:43:31.625 139 12458.77 106.62 54760.72 88888.00 2013-05-19 08:43:31.750 139 12458.77 106.58 54760.72 88888.00 2013-05-19 08:43:31.875 139 12458.85 106.62 54760.72 88888.00 2013-05-19 08:43:32.000 139 12458.75 106.70 54760.75 88888.00 2013-05-19 08:43:32.125 139 12458.75 106.70 54760.72 88888.00 2013-05-19 08:43:32.250 139 12458.75 106.67 54760.72 88888.00 2013-05-19 08:43:32.375 139 12458.83 106.70 54760.78 88888.00 2013-05-19 08:43:32.500 139 12458.80 106.78 54760.78 88888.00 2013-05-19 08:43:32.625 139 12458.77 106.80 54760.80 88888.00 2013-05-19 08:43:32.750 139 12458.75 106.83 54760.78 88888.00 2013-05-19 08:43:32.875 139 12458.73 106.90 54760.80 88888.00 2013-05-19 08:43:33.000 139 12458.73 106.95 54760.80 88888.00 2013-05-19 08:43:33.125 139 12458.70 106.97 54760.78 88888.00 2013-05-19 08:43:33.250 139 12458.55 107.05 54760.82 88888.00 2013-05-19 08:43:33.375 139 12458.48 107.15 54760.85 88888.00 2013-05-19 08:43:33.500 139 12458.40 107.22 54760.85 88888.00 2013-05-19 08:43:33.625 139 12458.35 107.28 54760.82 88888.00 2013-05-19 08:43:33.750 139 12458.20 107.33 54760.85 88888.00 2013-05-19 08:43:33.875 139 12458.15 107.45 54760.88 88888.00 2013-05-19 08:43:34.000 139 12458.10 107.55 54760.88 88888.00 2013-05-19 08:43:34.125 139 12458.10 107.70 54760.95 88888.00 2013-05-19 08:43:34.250 139 12457.98 107.85 54761.00 88888.00 2013-05-19 08:43:34.375 139 12457.80 107.92 54760.95 88888.00 2013-05-19 08:43:34.500 139 12457.62 107.95 54760.90 88888.00 2013-05-19 08:43:34.625 139 12457.58 108.08 54760.95 88888.00 2013-05-19 08:43:34.750 139 12457.52 108.22 54760.97 88888.00 2013-05-19 08:43:34.875 139 12457.33 108.33 54760.97 88888.00 2013-05-19 08:43:35.000 139 12457.15 108.42 54761.03 88888.00 2013-05-19 08:43:35.125 139 12457.08 108.58 54761.05 88888.00 2013-05-19 08:43:35.250 139 12456.95 108.72 54761.12 88888.00 2013-05-19 08:43:35.375 139 12456.90 108.83 54761.15 88888.00 2013-05-19 08:43:35.500 139 12456.77 108.85 54761.12 88888.00 2013-05-19 08:43:35.625 139 12456.62 108.88 54761.10 88888.00 2013-05-19 08:43:35.750 139 12456.48 108.97 54761.10 88888.00 2013-05-19 08:43:35.875 139 12456.35 109.05 54761.12 88888.00 2013-05-19 08:43:36.000 139 12456.23 109.17 54761.20 88888.00 2013-05-19 08:43:36.125 139 12456.10 109.25 54761.28 88888.00 2013-05-19 08:43:36.250 139 12455.92 109.35 54761.30 88888.00 2013-05-19 08:43:36.375 139 12455.77 109.45 54761.32 88888.00 2013-05-19 08:43:36.500 139 12455.67 109.53 54761.30 88888.00 2013-05-19 08:43:36.625 139 12455.58 109.58 54761.35 88888.00 2013-05-19 08:43:36.750 139 12455.52 109.62 54761.40 88888.00 2013-05-19 08:43:36.875 139 12455.50 109.70 54761.40 88888.00 2013-05-19 08:43:37.000 139 12455.45 109.72 54761.40 88888.00 2013-05-19 08:43:37.125 139 12455.30 109.75 54761.40 88888.00 2013-05-19 08:43:37.250 139 12455.17 109.78 54761.43 88888.00 2013-05-19 08:43:37.375 139 12455.17 109.83 54761.45 88888.00 2013-05-19 08:43:37.500 139 12455.12 109.85 54761.50 88888.00 2013-05-19 08:43:37.625 139 12455.10 109.83 54761.50 88888.00 2013-05-19 08:43:37.750 139 12455.08 109.80 54761.47 88888.00 2013-05-19 08:43:37.875 139 12455.02 109.78 54761.50 88888.00 2013-05-19 08:43:38.000 139 12454.98 109.80 54761.50 88888.00 2013-05-19 08:43:38.125 139 12454.92 109.85 54761.57 88888.00 2013-05-19 08:43:38.250 139 12454.88 109.90 54761.62 88888.00 2013-05-19 08:43:38.375 139 12454.88 109.90 54761.65 88888.00 2013-05-19 08:43:38.500 139 12454.95 109.95 54761.68 88888.00 2013-05-19 08:43:38.625 139 12454.90 109.92 54761.65 88888.00 2013-05-19 08:43:38.750 139 12454.80 109.88 54761.62 88888.00 2013-05-19 08:43:38.875 139 12454.70 109.85 54761.68 88888.00 2013-05-19 08:43:39.000 139 12454.75 109.88 54761.70 88888.00 2013-05-19 08:43:39.125 139 12454.83 109.83 54761.72 88888.00 2013-05-19 08:43:39.250 139 12454.83 109.83 54761.75 88888.00 2013-05-19 08:43:39.375 139 12454.85 109.85 54761.78 88888.00 2013-05-19 08:43:39.500 139 12454.88 109.88 54761.82 88888.00 2013-05-19 08:43:39.625 139 12454.85 109.83 54761.82 88888.00 2013-05-19 08:43:39.750 139 12454.83 109.80 54761.80 88888.00 2013-05-19 08:43:39.875 139 12454.88 109.83 54761.82 88888.00 2013-05-19 08:43:40.000 139 12454.92 109.80 54761.82 88888.00 2013-05-19 08:43:40.125 139 12454.98 109.88 54761.88 88888.00 2013-05-19 08:43:40.250 139 12455.05 109.90 54761.90 88888.00 2013-05-19 08:43:40.375 139 12455.10 109.92 54761.90 88888.00 2013-05-19 08:43:40.500 139 12455.08 109.95 54761.88 88888.00 2013-05-19 08:43:40.625 139 12455.15 110.00 54761.90 88888.00 2013-05-19 08:43:40.750 139 12455.20 110.05 54761.90 88888.00 2013-05-19 08:43:40.875 139 12455.23 110.10 54761.88 88888.00 2013-05-19 08:43:41.000 139 12455.27 110.15 54761.88 88888.00 2013-05-19 08:43:41.125 139 12455.40 110.25 54761.93 88888.00 2013-05-19 08:43:41.250 139 12455.42 110.28 54761.88 88888.00 2013-05-19 08:43:41.375 139 12455.45 110.38 54761.88 88888.00 2013-05-19 08:43:41.500 139 12455.52 110.50 54761.90 88888.00 2013-05-19 08:43:41.625 139 12455.62 110.58 54761.88 88888.00 2013-05-19 08:43:41.750 139 12455.73 110.65 54761.88 88888.00 2013-05-19 08:43:41.875 139 12455.77 110.75 54761.85 88888.00 2013-05-19 08:43:42.000 139 12455.83 110.85 54761.85 88888.00 2013-05-19 08:43:42.125 139 12455.95 110.92 54761.82 88888.00 2013-05-19 08:43:42.250 139 12456.02 111.08 54761.80 88888.00 2013-05-19 08:43:42.375 139 12456.12 111.22 54761.82 88888.00 2013-05-19 08:43:42.500 139 12456.20 111.33 54761.78 88888.00 2013-05-19 08:43:42.625 139 12456.23 111.40 54761.72 88888.00 2013-05-19 08:43:42.750 139 12456.30 111.55 54761.70 88888.00 2013-05-19 08:43:42.875 139 12456.38 111.67 54761.70 88888.00 2013-05-19 08:43:43.000 139 12456.45 111.85 54761.68 88888.00 2013-05-19 08:43:43.125 139 12456.55 112.03 54761.70 88888.00 2013-05-19 08:43:43.250 139 12456.60 112.17 54761.68 88888.00 2013-05-19 08:43:43.375 139 12456.73 112.30 54761.62 88888.00 2013-05-19 08:43:43.500 139 12456.75 112.40 54761.60 88888.00 2013-05-19 08:43:43.625 139 12456.80 112.50 54761.57 88888.00 2013-05-19 08:43:43.750 139 12456.88 112.65 54761.57 88888.00 2013-05-19 08:43:43.875 139 12456.92 112.75 54761.55 88888.00 2013-05-19 08:43:44.000 139 12457.05 112.90 54761.53 88888.00 2013-05-19 08:43:44.125 139 12457.20 113.05 54761.53 88888.00 2013-05-19 08:43:44.250 139 12457.27 113.17 54761.47 88888.00 2013-05-19 08:43:44.375 139 12457.30 113.25 54761.40 88888.00 2013-05-19 08:43:44.500 139 12457.30 113.30 54761.38 88888.00 2013-05-19 08:43:44.625 139 12457.48 113.40 54761.38 88888.00 2013-05-19 08:43:44.750 139 12457.55 113.53 54761.35 88888.00 2013-05-19 08:43:44.875 139 12457.58 113.65 54761.30 88888.00 2013-05-19 08:43:45.000 139 12457.65 113.67 54761.25 88888.00 2013-05-19 08:43:45.125 139 12457.73 113.78 54761.28 88888.00 2013-05-19 08:43:45.250 139 12457.83 113.88 54761.22 88888.00 2013-05-19 08:43:45.375 139 12457.88 113.95 54761.20 88888.00 2013-05-19 08:43:45.500 139 12458.00 114.03 54761.15 88888.00 2013-05-19 08:43:45.625 139 12458.05 114.08 54761.10 88888.00 2013-05-19 08:43:45.750 139 12458.17 114.15 54761.05 88888.00 2013-05-19 08:43:45.875 139 12458.30 114.22 54761.00 88888.00 2013-05-19 08:43:46.000 139 12458.35 114.30 54760.97 88888.00 2013-05-19 08:43:46.125 139 12458.45 114.40 54761.00 88888.00 2013-05-19 08:43:46.250 139 12458.55 114.42 54760.95 88888.00 2013-05-19 08:43:46.375 139 12458.67 114.45 54760.93 88888.00 2013-05-19 08:43:46.500 139 12458.77 114.45 54760.85 88888.00 2013-05-19 08:43:46.625 139 12458.85 114.47 54760.80 88888.00 2013-05-19 08:43:46.750 139 12458.90 114.50 54760.78 88888.00 2013-05-19 08:43:46.875 139 12458.98 114.47 54760.75 88888.00 2013-05-19 08:43:47.000 139 12459.12 114.50 54760.75 88888.00 2013-05-19 08:43:47.125 139 12459.20 114.55 54760.75 88888.00 2013-05-19 08:43:47.250 139 12459.20 114.53 54760.72 88888.00 2013-05-19 08:43:47.375 139 12459.17 114.50 54760.68 88888.00 2013-05-19 08:43:47.500 139 12459.15 114.42 54760.60 88888.00 2013-05-19 08:43:47.625 139 12459.23 114.45 54760.60 88888.00 2013-05-19 08:43:47.750 139 12459.33 114.50 54760.62 88888.00 2013-05-19 08:43:47.875 139 12459.35 114.50 54760.62 88888.00 2013-05-19 08:43:48.000 139 12459.33 114.50 54760.60 88888.00 2013-05-19 08:43:48.125 139 12459.30 114.45 54760.57 88888.00 2013-05-19 08:43:48.250 139 12459.30 114.42 54760.55 88888.00 2013-05-19 08:43:48.375 139 12459.30 114.42 54760.55 88888.00 2013-05-19 08:43:48.500 139 12459.27 114.42 54760.55 88888.00 2013-05-19 08:43:48.625 139 12459.27 114.40 54760.50 88888.00 2013-05-19 08:43:48.750 139 12459.33 114.35 54760.50 88888.00 2013-05-19 08:43:48.875 139 12459.40 114.33 54760.47 88888.00 2013-05-19 08:43:49.000 139 12459.45 114.30 54760.43 88888.00 2013-05-19 08:43:49.125 139 12459.40 114.28 54760.43 88888.00 2013-05-19 08:43:49.250 139 12459.30 114.25 54760.38 88888.00 2013-05-19 08:43:49.375 139 12459.27 114.30 54760.38 88888.00 2013-05-19 08:43:49.500 139 12459.25 114.28 54760.35 88888.00 2013-05-19 08:43:49.625 139 12459.20 114.22 54760.32 88888.00 2013-05-19 08:43:49.750 139 12459.17 114.28 54760.32 88888.00 2013-05-19 08:43:49.875 139 12459.12 114.28 54760.30 88888.00 2013-05-19 08:43:50.000 139 12459.17 114.28 54760.28 88888.00 2013-05-19 08:43:50.125 139 12459.20 114.33 54760.30 88888.00 2013-05-19 08:43:50.250 139 12459.12 114.28 54760.30 88888.00 2013-05-19 08:43:50.375 139 12459.12 114.28 54760.28 88888.00 2013-05-19 08:43:50.500 139 12459.08 114.20 54760.22 88888.00 2013-05-19 08:43:50.625 139 12459.02 114.17 54760.20 88888.00 2013-05-19 08:43:50.750 139 12459.02 114.20 54760.25 88888.00 2013-05-19 08:43:50.875 139 12458.90 114.17 54760.22 88888.00 2013-05-19 08:43:51.000 139 12458.90 114.17 54760.25 88888.00 2013-05-19 08:43:51.125 139 12458.92 114.15 54760.22 88888.00 2013-05-19 08:43:51.250 139 12458.85 114.15 54760.25 88888.00 2013-05-19 08:43:51.375 139 12458.83 114.15 54760.22 88888.00 2013-05-19 08:43:51.500 139 12458.80 114.10 54760.22 88888.00 2013-05-19 08:43:51.625 139 12458.77 114.08 54760.25 88888.00 2013-05-19 08:43:51.750 139 12458.70 114.03 54760.25 88888.00 2013-05-19 08:43:51.875 139 12458.60 114.00 54760.22 88888.00 2013-05-19 08:43:52.000 139 12458.55 113.95 54760.20 88888.00 2013-05-19 08:43:52.125 139 12458.62 113.92 54760.20 88888.00 2013-05-19 08:43:52.250 139 12458.58 113.83 54760.22 88888.00 2013-05-19 08:43:52.375 139 12458.50 113.80 54760.22 88888.00 2013-05-19 08:43:52.500 139 12458.42 113.78 54760.20 88888.00 2013-05-19 08:43:52.625 139 12458.40 113.72 54760.20 88888.00 2013-05-19 08:43:52.750 139 12458.38 113.65 54760.22 88888.00 2013-05-19 08:43:52.875 139 12458.35 113.60 54760.28 88888.00 2013-05-19 08:43:53.000 139 12458.27 113.58 54760.30 88888.00 2013-05-19 08:43:53.125 139 12458.17 113.50 54760.30 88888.00 2013-05-19 08:43:53.250 139 12458.05 113.38 54760.28 88888.00 2013-05-19 08:43:53.375 139 12458.02 113.35 54760.32 88888.00 2013-05-19 08:43:53.500 139 12458.02 113.38 54760.35 88888.00 2013-05-19 08:43:53.625 139 12458.02 113.30 54760.38 88888.00 2013-05-19 08:43:53.750 139 12458.00 113.25 54760.40 88888.00 2013-05-19 08:43:53.875 139 12458.02 113.20 54760.43 88888.00 2013-05-19 08:43:54.000 139 12457.98 113.10 54760.38 88888.00 2013-05-19 08:43:54.125 139 12457.92 113.05 54760.38 88888.00 2013-05-19 08:43:54.250 139 12457.90 112.97 54760.43 88888.00 2013-05-19 08:43:54.375 139 12457.95 112.92 54760.43 88888.00 2013-05-19 08:43:54.500 139 12458.00 112.88 54760.43 88888.00 2013-05-19 08:43:54.625 139 12458.05 112.88 54760.50 88888.00 2013-05-19 08:43:54.750 139 12458.10 112.83 54760.50 88888.00 2013-05-19 08:43:54.875 139 12458.12 112.78 54760.47 88888.00 2013-05-19 08:43:55.000 139 12458.17 112.75 54760.47 88888.00 2013-05-19 08:43:55.125 139 12458.23 112.70 54760.53 88888.00 2013-05-19 08:43:55.250 139 12458.20 112.60 54760.50 88888.00 2013-05-19 08:43:55.375 139 12458.20 112.58 54760.47 88888.00 2013-05-19 08:43:55.500 139 12458.23 112.55 54760.47 88888.00 2013-05-19 08:43:55.625 139 12458.25 112.47 54760.45 88888.00 2013-05-19 08:43:55.750 139 12458.23 112.42 54760.43 88888.00 2013-05-19 08:43:55.875 139 12458.27 112.47 54760.47 88888.00 2013-05-19 08:43:56.000 139 12458.33 112.53 54760.50 88888.00 2013-05-19 08:43:56.125 139 12458.27 112.53 54760.53 88888.00 2013-05-19 08:43:56.250 139 12458.17 112.53 54760.47 88888.00 2013-05-19 08:43:56.375 139 12458.27 112.55 54760.50 88888.00 2013-05-19 08:43:56.500 139 12458.33 112.58 54760.53 88888.00 2013-05-19 08:43:56.625 139 12458.30 112.65 54760.55 88888.00 2013-05-19 08:43:56.750 139 12458.30 112.67 54760.55 88888.00 2013-05-19 08:43:56.875 139 12458.35 112.70 54760.53 88888.00 2013-05-19 08:43:57.000 139 12458.35 112.75 54760.50 88888.00 2013-05-19 08:43:57.125 139 12458.30 112.80 54760.50 88888.00 2013-05-19 08:43:57.250 139 12458.25 112.85 54760.47 88888.00 2013-05-19 08:43:57.375 139 12458.23 112.90 54760.47 88888.00 2013-05-19 08:43:57.500 139 12458.23 113.03 54760.47 88888.00 2013-05-19 08:43:57.625 139 12458.12 113.05 54760.43 88888.00 2013-05-19 08:43:57.750 139 12458.05 113.05 54760.40 88888.00 2013-05-19 08:43:57.875 139 12458.02 113.10 54760.40 88888.00 2013-05-19 08:43:58.000 139 12458.00 113.15 54760.38 88888.00 2013-05-19 08:43:58.125 139 12458.00 113.20 54760.38 88888.00 2013-05-19 08:43:58.250 139 12457.85 113.22 54760.38 88888.00 2013-05-19 08:43:58.375 139 12457.73 113.22 54760.35 88888.00 2013-05-19 08:43:58.500 139 12457.73 113.25 54760.35 88888.00 2013-05-19 08:43:58.625 139 12457.83 113.30 54760.40 88888.00 2013-05-19 08:43:58.750 139 12457.75 113.30 54760.40 88888.00 2013-05-19 08:43:58.875 139 12457.65 113.22 54760.35 88888.00 2013-05-19 08:43:59.000 139 12457.60 113.17 54760.30 88888.00 2013-05-19 08:43:59.125 139 12457.60 113.17 54760.32 88888.00 2013-05-19 08:43:59.250 139 12457.60 113.17 54760.32 88888.00 2013-05-19 08:43:59.375 139 12457.65 113.17 54760.30 88888.00 2013-05-19 08:43:59.500 139 12457.58 113.08 54760.25 88888.00 2013-05-19 08:43:59.625 139 12457.52 113.00 54760.20 88888.00 2013-05-19 08:43:59.750 139 12457.62 113.03 54760.22 88888.00 2013-05-19 08:43:59.875 139 12457.62 113.03 54760.22 88888.00 2013-05-19 08:44:00.000 139 12457.52 113.00 54760.20 88888.00 2013-05-19 08:44:00.125 139 12457.42 112.95 54760.18 88888.00 2013-05-19 08:44:00.250 139 12457.38 112.88 54760.10 88888.00 2013-05-19 08:44:00.375 139 12457.45 112.88 54760.10 88888.00 2013-05-19 08:44:00.500 139 12457.55 112.88 54760.15 88888.00 2013-05-19 08:44:00.625 139 12457.55 112.88 54760.18 88888.00 2013-05-19 08:44:00.750 139 12457.55 112.88 54760.12 88888.00 2013-05-19 08:44:00.875 139 12457.52 112.85 54760.05 88888.00 2013-05-19 08:44:01.000 139 12457.45 112.83 54760.03 88888.00 2013-05-19 08:44:01.125 139 12457.42 112.85 54760.10 88888.00 2013-05-19 08:44:01.250 139 12457.38 112.83 54760.05 88888.00 2013-05-19 08:44:01.375 139 12457.45 112.85 54760.07 88888.00 2013-05-19 08:44:01.500 139 12457.40 112.85 54760.03 88888.00 2013-05-19 08:44:01.625 139 12457.33 112.88 54760.03 88888.00 2013-05-19 08:44:01.750 139 12457.33 112.88 54760.03 88888.00 2013-05-19 08:44:01.875 139 12457.35 112.85 54760.00 88888.00 2013-05-19 08:44:02.000 139 12457.33 112.90 54759.97 88888.00 2013-05-19 08:44:02.125 139 12457.27 112.92 54760.00 88888.00 2013-05-19 08:44:02.250 139 12457.23 112.95 54759.97 88888.00 2013-05-19 08:44:02.375 139 12457.15 112.92 54759.93 88888.00 2013-05-19 08:44:02.500 139 12457.05 112.88 54759.85 88888.00 2013-05-19 08:44:02.625 139 12456.95 112.90 54759.85 88888.00 2013-05-19 08:44:02.750 139 12456.98 113.03 54759.93 88888.00 2013-05-19 08:44:02.875 139 12456.98 113.08 54759.95 88888.00 2013-05-19 08:44:03.000 139 12456.92 113.08 54759.90 88888.00 2013-05-19 08:44:03.125 139 12456.85 113.12 54759.93 88888.00 2013-05-19 08:44:03.250 139 12456.75 113.22 54759.95 88888.00 2013-05-19 08:44:03.375 139 12456.70 113.28 54759.95 88888.00 2013-05-19 08:44:03.500 139 12456.62 113.28 54759.93 88888.00 2013-05-19 08:44:03.625 139 12456.58 113.30 54759.93 88888.00 2013-05-19 08:44:03.750 139 12456.52 113.35 54759.90 88888.00 2013-05-19 08:44:03.875 139 12456.45 113.40 54759.93 88888.00 2013-05-19 08:44:04.000 139 12456.45 113.42 54759.90 88888.00 2013-05-19 08:44:04.125 139 12456.38 113.40 54759.85 88888.00 2013-05-19 08:44:04.250 139 12456.25 113.45 54759.88 88888.00 2013-05-19 08:44:04.375 139 12456.27 113.53 54759.90 88888.00 2013-05-19 08:44:04.500 139 12456.33 113.60 54759.93 88888.00 2013-05-19 08:44:04.625 139 12456.30 113.60 54759.90 88888.00 2013-05-19 08:44:04.750 139 12456.15 113.62 54759.82 88888.00 2013-05-19 08:44:04.875 139 12456.02 113.62 54759.80 88888.00 2013-05-19 08:44:05.000 139 12455.95 113.67 54759.85 88888.00 2013-05-19 08:44:05.125 139 12455.98 113.72 54759.93 88888.00 2013-05-19 08:44:05.250 139 12456.00 113.78 54759.90 88888.00 2013-05-19 08:44:05.375 139 12456.05 113.85 54759.93 88888.00 2013-05-19 08:44:05.500 139 12455.98 113.90 54759.93 88888.00 2013-05-19 08:44:05.625 139 12455.88 113.90 54759.90 88888.00 2013-05-19 08:44:05.750 139 12455.77 113.85 54759.88 88888.00 2013-05-19 08:44:05.875 139 12455.73 113.95 54759.90 88888.00 2013-05-19 08:44:06.000 139 12455.65 114.05 54759.93 88888.00 2013-05-19 08:44:06.125 139 12455.58 114.03 54759.90 88888.00 2013-05-19 08:44:06.250 139 12455.50 114.05 54759.90 88888.00 2013-05-19 08:44:06.375 139 12455.52 114.12 54759.95 88888.00 2013-05-19 08:44:06.500 139 12455.48 114.15 54759.95 88888.00 2013-05-19 08:44:06.625 139 12455.42 114.17 54759.95 88888.00 2013-05-19 08:44:06.750 139 12455.40 114.22 54759.95 88888.00 2013-05-19 08:44:06.875 139 12455.30 114.20 54759.93 88888.00 2013-05-19 08:44:07.000 139 12455.30 114.25 54759.95 88888.00 2013-05-19 08:44:07.125 139 12455.33 114.33 54760.00 88888.00 2013-05-19 08:44:07.250 139 12455.30 114.30 54759.95 88888.00 2013-05-19 08:44:07.375 139 12455.33 114.30 54759.93 88888.00 2013-05-19 08:44:07.500 139 12455.40 114.40 54760.00 88888.00 2013-05-19 08:44:07.625 139 12455.50 114.40 54760.03 88888.00 2013-05-19 08:44:07.750 139 12455.45 114.42 54760.00 88888.00 2013-05-19 08:44:07.875 139 12455.40 114.40 54759.97 88888.00 2013-05-19 08:44:08.000 139 12455.42 114.42 54760.00 88888.00 2013-05-19 08:44:08.125 139 12455.48 114.47 54760.00 88888.00 2013-05-19 08:44:08.250 139 12455.48 114.50 54760.00 88888.00 2013-05-19 08:44:08.375 139 12455.55 114.58 54760.03 88888.00 2013-05-19 08:44:08.500 139 12455.55 114.60 54760.00 88888.00 2013-05-19 08:44:08.625 139 12455.50 114.60 54760.00 88888.00 2013-05-19 08:44:08.750 139 12455.45 114.62 54759.97 88888.00 2013-05-19 08:44:08.875 139 12455.52 114.67 54759.97 88888.00 2013-05-19 08:44:09.000 139 12455.55 114.65 54759.97 88888.00 2013-05-19 08:44:09.125 139 12455.60 114.72 54760.03 88888.00 2013-05-19 08:44:09.250 139 12455.60 114.80 54760.03 88888.00 2013-05-19 08:44:09.375 139 12455.55 114.88 54760.00 88888.00 2013-05-19 08:44:09.500 139 12455.55 114.92 54760.00 88888.00 2013-05-19 08:44:09.625 139 12455.58 114.95 54760.00 88888.00 2013-05-19 08:44:09.750 139 12455.60 115.05 54760.00 88888.00 2013-05-19 08:44:09.875 139 12455.52 115.12 54759.97 88888.00 2013-05-19 08:44:10.000 139 12455.48 115.17 54759.97 88888.00 2013-05-19 08:44:10.125 139 12455.58 115.28 54760.05 88888.00 2013-05-19 08:44:10.250 139 12455.62 115.30 54760.03 88888.00 2013-05-19 08:44:10.375 139 12455.62 115.30 54759.97 88888.00 2013-05-19 08:44:10.500 139 12455.62 115.33 54759.95 88888.00 2013-05-19 08:44:10.625 139 12455.60 115.38 54759.95 88888.00 2013-05-19 08:44:10.750 139 12455.55 115.40 54760.00 88888.00 2013-05-19 08:44:10.875 139 12455.55 115.42 54759.97 88888.00 2013-05-19 08:44:11.000 139 12455.62 115.45 54759.97 88888.00 2013-05-19 08:44:11.125 139 12455.60 115.47 54759.95 88888.00 2013-05-19 08:44:11.250 139 12455.55 115.47 54759.93 88888.00 2013-05-19 08:44:11.375 139 12455.58 115.53 54759.93 88888.00 2013-05-19 08:44:11.500 139 12455.55 115.55 54759.95 88888.00 2013-05-19 08:44:11.625 139 12455.55 115.58 54759.93 88888.00 2013-05-19 08:44:11.750 139 12455.60 115.62 54759.90 88888.00 2013-05-19 08:44:11.875 139 12455.67 115.60 54759.85 88888.00 2013-05-19 08:44:12.000 139 12455.65 115.60 54759.80 88888.00 2013-05-19 08:44:12.125 139 12455.67 115.62 54759.85 88888.00 2013-05-19 08:44:12.250 139 12455.62 115.58 54759.85 88888.00 2013-05-19 08:44:12.375 139 12455.62 115.58 54759.78 88888.00 2013-05-19 08:44:12.500 139 12455.62 115.60 54759.75 88888.00 2013-05-19 08:44:12.625 139 12455.62 115.58 54759.70 88888.00 2013-05-19 08:44:12.750 139 12455.60 115.58 54759.68 88888.00 2013-05-19 08:44:12.875 139 12455.62 115.65 54759.72 88888.00 2013-05-19 08:44:13.000 139 12455.67 115.62 54759.68 88888.00 2013-05-19 08:44:13.125 139 12455.70 115.67 54759.68 88888.00 2013-05-19 08:44:13.250 139 12455.85 115.75 54759.68 88888.00 2013-05-19 08:44:13.375 139 12455.98 115.78 54759.65 88888.00 2013-05-19 08:44:13.500 139 12455.92 115.75 54759.50 88888.00 2013-05-19 08:44:13.625 139 12455.85 115.72 54759.43 88888.00 2013-05-19 08:44:13.750 139 12455.98 115.85 54759.40 88888.00 2013-05-19 08:44:13.875 139 12456.02 115.92 54759.40 88888.00 2013-05-19 08:44:14.000 139 12456.10 116.00 54759.40 88888.00 2013-05-19 08:44:14.125 139 12456.23 116.12 54759.45 88888.00 2013-05-19 08:44:14.250 139 12456.23 116.30 54759.40 88888.00 2013-05-19 08:44:14.375 139 12456.25 116.38 54759.35 88888.00 2013-05-19 08:44:14.500 139 12456.27 116.50 54759.30 88888.00 2013-05-19 08:44:14.625 139 12456.25 116.65 54759.28 88888.00 2013-05-19 08:44:14.750 139 12456.20 116.80 54759.25 88888.00 2013-05-19 08:44:14.875 139 12456.17 116.97 54759.28 88888.00 2013-05-19 08:44:15.000 139 12456.12 117.20 54759.28 88888.00 2013-05-19 08:44:15.125 139 12456.05 117.38 54759.25 88888.00 2013-05-19 08:44:15.250 139 12455.98 117.60 54759.20 88888.00 2013-05-19 08:44:15.375 139 12456.00 117.80 54759.20 88888.00 2013-05-19 08:44:15.500 139 12456.00 118.05 54759.22 88888.00 2013-05-19 08:44:15.625 139 12455.95 118.33 54759.22 88888.00 2013-05-19 08:44:15.750 139 12455.77 118.53 54759.22 88888.00 2013-05-19 08:44:15.875 139 12455.65 118.72 54759.20 88888.00 2013-05-19 08:44:16.000 139 12455.55 118.97 54759.15 88888.00 2013-05-19 08:44:16.125 139 12455.38 119.22 54759.10 88888.00 2013-05-19 08:44:16.250 139 12455.25 119.55 54759.10 88888.00 2013-05-19 08:44:16.375 139 12455.17 119.78 54759.07 88888.00 2013-05-19 08:44:16.500 139 12455.05 120.03 54759.05 88888.00 2013-05-19 08:44:16.625 139 12454.90 120.30 54759.07 88888.00 2013-05-19 08:44:16.750 139 12454.77 120.53 54759.07 88888.00 2013-05-19 08:44:16.875 139 12454.65 120.80 54759.07 88888.00 2013-05-19 08:44:17.000 139 12454.50 120.97 54759.03 88888.00 2013-05-19 08:44:17.125 139 12454.42 121.20 54759.00 88888.00 2013-05-19 08:44:17.250 139 12454.27 121.35 54758.97 88888.00 2013-05-19 08:44:17.375 139 12454.12 121.55 54759.03 88888.00 2013-05-19 08:44:17.500 139 12454.05 121.72 54759.00 88888.00 2013-05-19 08:44:17.625 139 12453.83 121.85 54758.95 88888.00 2013-05-19 08:44:17.750 139 12453.62 122.03 54758.93 88888.00 2013-05-19 08:44:17.875 139 12453.62 122.17 54758.95 88888.00 2013-05-19 08:44:18.000 139 12453.60 122.38 54758.97 88888.00 2013-05-19 08:44:18.125 139 12453.48 122.50 54759.00 88888.00 2013-05-19 08:44:18.250 139 12453.20 122.60 54759.00 88888.00 2013-05-19 08:44:18.375 139 12453.02 122.75 54758.97 88888.00 2013-05-19 08:44:18.500 139 12452.95 122.90 54759.00 88888.00 2013-05-19 08:44:18.625 139 12452.88 122.97 54759.00 88888.00 2013-05-19 08:44:18.750 139 12452.75 123.00 54758.97 88888.00 2013-05-19 08:44:18.875 139 12452.67 123.12 54759.00 88888.00 2013-05-19 08:44:19.000 139 12452.52 123.20 54758.97 88888.00 2013-05-19 08:44:19.125 139 12452.38 123.28 54759.00 88888.00 2013-05-19 08:44:19.250 139 12452.23 123.30 54758.97 88888.00 2013-05-19 08:44:19.375 139 12452.23 123.38 54759.03 88888.00 2013-05-19 08:44:19.500 139 12452.15 123.42 54759.03 88888.00 2013-05-19 08:44:19.625 139 12452.08 123.45 54759.00 88888.00 2013-05-19 08:44:19.750 139 12452.00 123.47 54759.03 88888.00 2013-05-19 08:44:19.875 139 12451.90 123.45 54759.00 88888.00 2013-05-19 08:44:20.000 139 12451.80 123.40 54758.97 88888.00 2013-05-19 08:44:20.125 139 12451.80 123.40 54759.00 88888.00 2013-05-19 08:44:20.250 139 12451.85 123.38 54758.97 88888.00 2013-05-19 08:44:20.375 139 12451.92 123.35 54758.93 88888.00 2013-05-19 08:44:20.500 139 12451.92 123.35 54758.95 88888.00 2013-05-19 08:44:20.625 139 12451.92 123.30 54758.93 88888.00 2013-05-19 08:44:20.750 139 12451.88 123.25 54758.90 88888.00 2013-05-19 08:44:20.875 139 12451.85 123.20 54758.88 88888.00 2013-05-19 08:44:21.000 139 12451.95 123.15 54758.88 88888.00 2013-05-19 08:44:21.125 139 12452.05 123.12 54758.90 88888.00 2013-05-19 08:44:21.250 139 12452.05 123.03 54758.88 88888.00 2013-05-19 08:44:21.375 139 12452.08 123.00 54758.88 88888.00 2013-05-19 08:44:21.500 139 12452.12 122.95 54758.88 88888.00 2013-05-19 08:44:21.625 139 12452.17 122.83 54758.80 88888.00 2013-05-19 08:44:21.750 139 12452.20 122.67 54758.78 88888.00 2013-05-19 08:44:21.875 139 12452.25 122.60 54758.80 88888.00 2013-05-19 08:44:22.000 139 12452.42 122.55 54758.82 88888.00 2013-05-19 08:44:22.125 139 12452.65 122.47 54758.82 88888.00 2013-05-19 08:44:22.250 139 12452.60 122.33 54758.75 88888.00 2013-05-19 08:44:22.375 139 12452.58 122.25 54758.70 88888.00 2013-05-19 08:44:22.500 139 12452.62 122.17 54758.72 88888.00 2013-05-19 08:44:22.625 139 12452.73 122.15 54758.72 88888.00 2013-05-19 08:44:22.750 139 12452.77 122.05 54758.70 88888.00 2013-05-19 08:44:22.875 139 12452.85 121.95 54758.70 88888.00 2013-05-19 08:44:23.000 139 12452.95 121.88 54758.68 88888.00 2013-05-19 08:44:23.125 139 12452.92 121.78 54758.65 88888.00 2013-05-19 08:44:23.250 139 12452.92 121.70 54758.68 88888.00 2013-05-19 08:44:23.375 139 12452.98 121.70 54758.70 88888.00 2013-05-19 08:44:23.500 139 12452.90 121.62 54758.68 88888.00 2013-05-19 08:44:23.625 139 12452.92 121.50 54758.62 88888.00 2013-05-19 08:44:23.750 139 12452.92 121.42 54758.62 88888.00 2013-05-19 08:44:23.875 139 12452.88 121.35 54758.62 88888.00 2013-05-19 08:44:24.000 139 12452.88 121.28 54758.65 88888.00 2013-05-19 08:44:24.125 139 12452.90 121.22 54758.65 88888.00 2013-05-19 08:44:24.250 139 12452.85 121.15 54758.65 88888.00 2013-05-19 08:44:24.375 139 12452.83 121.08 54758.65 88888.00 2013-05-19 08:44:24.500 139 12452.77 121.00 54758.65 88888.00 2013-05-19 08:44:24.625 139 12452.70 120.92 54758.68 88888.00 2013-05-19 08:44:24.750 139 12452.55 120.83 54758.65 88888.00 2013-05-19 08:44:24.875 139 12452.48 120.78 54758.68 88888.00 2013-05-19 08:44:25.000 139 12452.45 120.75 54758.68 88888.00 2013-05-19 08:44:25.125 139 12452.38 120.72 54758.68 88888.00 2013-05-19 08:44:25.250 139 12452.25 120.60 54758.65 88888.00 2013-05-19 08:44:25.375 139 12452.27 120.60 54758.70 88888.00 2013-05-19 08:44:25.500 139 12452.23 120.58 54758.70 88888.00 2013-05-19 08:44:25.625 139 12452.15 120.47 54758.68 88888.00 2013-05-19 08:44:25.750 139 12452.10 120.40 54758.68 88888.00 2013-05-19 08:44:25.875 139 12452.02 120.30 54758.65 88888.00 2013-05-19 08:44:26.000 139 12451.98 120.30 54758.68 88888.00 2013-05-19 08:44:26.125 139 12451.98 120.30 54758.70 88888.00 2013-05-19 08:44:26.250 139 12451.98 120.33 54758.78 88888.00 2013-05-19 08:44:26.375 139 12451.95 120.33 54758.75 88888.00 2013-05-19 08:44:26.500 139 12451.83 120.30 54758.68 88888.00 2013-05-19 08:44:26.625 139 12451.77 120.33 54758.70 88888.00 2013-05-19 08:44:26.750 139 12451.73 120.33 54758.70 88888.00 2013-05-19 08:44:26.875 139 12451.70 120.33 54758.65 88888.00 2013-05-19 08:44:27.000 139 12451.62 120.35 54758.65 88888.00 2013-05-19 08:44:27.125 139 12451.65 120.38 54758.62 88888.00 2013-05-19 08:44:27.250 139 12451.62 120.35 54758.65 88888.00 2013-05-19 08:44:27.375 139 12451.70 120.35 54758.62 88888.00 2013-05-19 08:44:27.500 139 12451.67 120.40 54758.62 88888.00 2013-05-19 08:44:27.625 139 12451.62 120.45 54758.62 88888.00 2013-05-19 08:44:27.750 139 12451.60 120.53 54758.62 88888.00 2013-05-19 08:44:27.875 139 12451.52 120.55 54758.57 88888.00 2013-05-19 08:44:28.000 139 12451.45 120.58 54758.53 88888.00 2013-05-19 08:44:28.125 139 12451.42 120.67 54758.57 88888.00 2013-05-19 08:44:28.250 139 12451.42 120.78 54758.62 88888.00 2013-05-19 08:44:28.375 139 12451.40 120.85 54758.60 88888.00 2013-05-19 08:44:28.500 139 12451.27 120.85 54758.55 88888.00 2013-05-19 08:44:28.625 139 12451.20 120.97 54758.53 88888.00 2013-05-19 08:44:28.750 139 12451.20 121.08 54758.53 88888.00 2013-05-19 08:44:28.875 139 12451.17 121.12 54758.53 88888.00 2013-05-19 08:44:29.000 139 12451.08 121.20 54758.50 88888.00 2013-05-19 08:44:29.125 139 12450.95 121.30 54758.53 88888.00 2013-05-19 08:44:29.250 139 12450.85 121.38 54758.47 88888.00 2013-05-19 08:44:29.375 139 12450.83 121.42 54758.43 88888.00 2013-05-19 08:44:29.500 139 12450.80 121.47 54758.43 88888.00 2013-05-19 08:44:29.625 139 12450.70 121.45 54758.45 88888.00 2013-05-19 08:44:29.750 139 12450.62 121.53 54758.47 88888.00 2013-05-19 08:44:29.875 139 12450.60 121.58 54758.47 88888.00 2013-05-19 08:44:30.000 139 12450.58 121.60 54758.45 88888.00 2013-05-19 08:44:30.125 139 12450.48 121.58 54758.45 88888.00 2013-05-19 08:44:30.250 139 12450.40 121.58 54758.45 88888.00 2013-05-19 08:44:30.375 139 12450.35 121.58 54758.45 88888.00 2013-05-19 08:44:30.500 139 12450.30 121.53 54758.45 88888.00 2013-05-19 08:44:30.625 139 12450.20 121.47 54758.45 88888.00 2013-05-19 08:44:30.750 139 12450.05 121.42 54758.43 88888.00 2013-05-19 08:44:30.875 139 12450.02 121.38 54758.45 88888.00 2013-05-19 08:44:31.000 139 12450.02 121.35 54758.45 88888.00 2013-05-19 08:44:31.125 139 12449.98 121.28 54758.47 88888.00 2013-05-19 08:44:31.250 139 12449.88 121.20 54758.50 88888.00 2013-05-19 08:44:31.375 139 12449.90 121.15 54758.45 88888.00 2013-05-19 08:44:31.500 139 12449.90 121.08 54758.45 88888.00 2013-05-19 08:44:31.625 139 12449.92 121.00 54758.47 88888.00 2013-05-19 08:44:31.750 139 12449.90 120.97 54758.47 88888.00 2013-05-19 08:44:31.875 139 12449.95 120.88 54758.47 88888.00 2013-05-19 08:44:32.000 139 12449.98 120.78 54758.45 88888.00 2013-05-19 08:44:32.125 139 12449.92 120.70 54758.47 88888.00 2013-05-19 08:44:32.250 139 12449.88 120.62 54758.47 88888.00 2013-05-19 08:44:32.375 139 12449.92 120.65 54758.50 88888.00 2013-05-19 08:44:32.500 139 12449.95 120.62 54758.55 88888.00 2013-05-19 08:44:32.625 139 12449.92 120.58 54758.57 88888.00 2013-05-19 08:44:32.750 139 12449.85 120.50 54758.57 88888.00 2013-05-19 08:44:32.875 139 12449.83 120.50 54758.57 88888.00 2013-05-19 08:44:33.000 139 12449.83 120.40 54758.55 88888.00 2013-05-19 08:44:33.125 139 12449.77 120.33 54758.55 88888.00 2013-05-19 08:44:33.250 139 12449.67 120.25 54758.57 88888.00 2013-05-19 08:44:33.375 139 12449.62 120.22 54758.60 88888.00 2013-05-19 08:44:33.500 139 12449.60 120.17 54758.62 88888.00 2013-05-19 08:44:33.625 139 12449.52 120.10 54758.65 88888.00 2013-05-19 08:44:33.750 139 12449.50 120.03 54758.62 88888.00 2013-05-19 08:44:33.875 139 12449.50 119.95 54758.68 88888.00 2013-05-19 08:44:34.000 139 12449.52 119.92 54758.72 88888.00 2013-05-19 08:44:34.125 139 12449.45 119.85 54758.68 88888.00 2013-05-19 08:44:34.250 139 12449.35 119.70 54758.70 88888.00 2013-05-19 08:44:34.375 139 12449.33 119.65 54758.72 88888.00 2013-05-19 08:44:34.500 139 12449.23 119.62 54758.72 88888.00 2013-05-19 08:44:34.625 139 12449.12 119.53 54758.78 88888.00 2013-05-19 08:44:34.750 139 12449.08 119.42 54758.78 88888.00 2013-05-19 08:44:34.875 139 12449.05 119.35 54758.78 88888.00 2013-05-19 08:44:35.000 139 12449.00 119.35 54758.80 88888.00 2013-05-19 08:44:35.125 139 12448.92 119.30 54758.85 88888.00 2013-05-19 08:44:35.250 139 12448.85 119.25 54758.88 88888.00 2013-05-19 08:44:35.375 139 12448.85 119.20 54758.85 88888.00 2013-05-19 08:44:35.500 139 12448.80 119.17 54758.85 88888.00 2013-05-19 08:44:35.625 139 12448.77 119.12 54758.90 88888.00 2013-05-19 08:44:35.750 139 12448.75 119.05 54758.90 88888.00 2013-05-19 08:44:35.875 139 12448.73 119.00 54758.93 88888.00 2013-05-19 08:44:36.000 139 12448.73 118.92 54758.85 88888.00 2013-05-19 08:44:36.125 139 12448.73 118.95 54758.90 88888.00 2013-05-19 08:44:36.250 139 12448.67 118.90 54758.90 88888.00 2013-05-19 08:44:36.375 139 12448.62 118.80 54758.85 88888.00 2013-05-19 08:44:36.500 139 12448.65 118.67 54758.82 88888.00 2013-05-19 08:44:36.625 139 12448.83 118.78 54758.93 88888.00 2013-05-19 08:44:36.750 139 12448.92 118.78 54758.95 88888.00 2013-05-19 08:44:36.875 139 12448.90 118.75 54758.95 88888.00 2013-05-19 08:44:37.000 139 12448.90 118.70 54758.90 88888.00 2013-05-19 08:44:37.125 139 12448.95 118.70 54758.88 88888.00 2013-05-19 08:44:37.250 139 12448.90 118.67 54758.90 88888.00 2013-05-19 08:44:37.375 139 12449.00 118.70 54758.93 88888.00 2013-05-19 08:44:37.500 139 12449.02 118.62 54758.93 88888.00 2013-05-19 08:44:37.625 139 12449.08 118.58 54758.90 88888.00 2013-05-19 08:44:37.750 139 12449.05 118.55 54758.93 88888.00 2013-05-19 08:44:37.875 139 12449.02 118.55 54758.93 88888.00 2013-05-19 08:44:38.000 139 12449.05 118.58 54758.97 88888.00 2013-05-19 08:44:38.125 139 12449.05 118.55 54758.95 88888.00 2013-05-19 08:44:38.250 139 12449.02 118.50 54759.00 88888.00 2013-05-19 08:44:38.375 139 12449.05 118.53 54758.97 88888.00 2013-05-19 08:44:38.500 139 12449.02 118.55 54759.00 88888.00 2013-05-19 08:44:38.625 139 12448.98 118.58 54758.97 88888.00 2013-05-19 08:44:38.750 139 12448.95 118.53 54758.97 88888.00 2013-05-19 08:44:38.875 139 12448.98 118.50 54758.97 88888.00 2013-05-19 08:44:39.000 139 12448.95 118.53 54758.95 88888.00 2013-05-19 08:44:39.125 139 12449.00 118.58 54758.97 88888.00 2013-05-19 08:44:39.250 139 12448.88 118.53 54758.93 88888.00 2013-05-19 08:44:39.375 139 12448.88 118.53 54758.90 88888.00 2013-05-19 08:44:39.500 139 12448.92 118.62 54758.93 88888.00 2013-05-19 08:44:39.625 139 12448.92 118.72 54758.97 88888.00 2013-05-19 08:44:39.750 139 12449.00 118.85 54759.00 88888.00 2013-05-19 08:44:39.875 139 12449.08 118.88 54758.97 88888.00 2013-05-19 08:44:40.000 139 12449.15 118.90 54758.95 88888.00 2013-05-19 08:44:40.125 139 12449.20 118.97 54758.90 88888.00 2013-05-19 08:44:40.250 139 12449.25 119.05 54758.88 88888.00 2013-05-19 08:44:40.375 139 12449.33 119.17 54758.88 88888.00 2013-05-19 08:44:40.500 139 12449.35 119.20 54758.88 88888.00 2013-05-19 08:44:40.625 139 12449.45 119.25 54758.82 88888.00 2013-05-19 08:44:40.750 139 12449.60 119.38 54758.82 88888.00 2013-05-19 08:44:40.875 139 12449.65 119.47 54758.82 88888.00 2013-05-19 08:44:41.000 139 12449.65 119.50 54758.78 88888.00 2013-05-19 08:44:41.125 139 12449.75 119.58 54758.75 88888.00 2013-05-19 08:44:41.250 139 12449.85 119.67 54758.75 88888.00 2013-05-19 08:44:41.375 139 12449.95 119.72 54758.72 88888.00 2013-05-19 08:44:41.500 139 12450.00 119.80 54758.68 88888.00 2013-05-19 08:44:41.625 139 12450.00 119.80 54758.62 88888.00 2013-05-19 08:44:41.750 139 12450.05 119.83 54758.62 88888.00 2013-05-19 08:44:41.875 139 12450.12 119.88 54758.65 88888.00 2013-05-19 08:44:42.000 139 12450.10 119.90 54758.60 88888.00 2013-05-19 08:44:42.125 139 12450.02 119.85 54758.53 88888.00 2013-05-19 08:44:42.250 139 12450.05 119.88 54758.53 88888.00 2013-05-19 08:44:42.375 139 12450.20 119.95 54758.50 88888.00 2013-05-19 08:44:42.500 139 12450.27 119.95 54758.50 88888.00 2013-05-19 08:44:42.625 139 12450.33 119.95 54758.47 88888.00 2013-05-19 08:44:42.750 139 12450.40 119.95 54758.45 88888.00 2013-05-19 08:44:42.875 139 12450.42 120.00 54758.45 88888.00 2013-05-19 08:44:43.000 139 12450.48 120.03 54758.43 88888.00 2013-05-19 08:44:43.125 139 12450.48 120.03 54758.40 88888.00 2013-05-19 08:44:43.250 139 12450.40 120.00 54758.38 88888.00 2013-05-19 08:44:43.375 139 12450.45 120.03 54758.35 88888.00 2013-05-19 08:44:43.500 139 12450.48 120.00 54758.35 88888.00 2013-05-19 08:44:43.625 139 12450.48 119.97 54758.35 88888.00 2013-05-19 08:44:43.750 139 12450.48 119.95 54758.35 88888.00 2013-05-19 08:44:43.875 139 12450.55 119.92 54758.32 88888.00 2013-05-19 08:44:44.000 139 12450.50 119.85 54758.32 88888.00 2013-05-19 08:44:44.125 139 12450.42 119.78 54758.28 88888.00 2013-05-19 08:44:44.250 139 12450.40 119.67 54758.25 88888.00 2013-05-19 08:44:44.375 139 12450.42 119.62 54758.30 88888.00 2013-05-19 08:44:44.500 139 12450.40 119.50 54758.28 88888.00 2013-05-19 08:44:44.625 139 12450.35 119.42 54758.28 88888.00 2013-05-19 08:44:44.750 139 12450.38 119.38 54758.30 88888.00 2013-05-19 08:44:44.875 139 12450.30 119.25 54758.25 88888.00 2013-05-19 08:44:45.000 139 12450.23 119.15 54758.22 88888.00 2013-05-19 08:44:45.125 139 12450.27 119.10 54758.25 88888.00 2013-05-19 08:44:45.250 139 12450.23 118.97 54758.22 88888.00 2013-05-19 08:44:45.375 139 12450.20 118.97 54758.25 88888.00 2013-05-19 08:44:45.500 139 12450.17 118.92 54758.25 88888.00 2013-05-19 08:44:45.625 139 12450.08 118.80 54758.25 88888.00 2013-05-19 08:44:45.750 139 12450.02 118.72 54758.25 88888.00 2013-05-19 08:44:45.875 139 12450.05 118.70 54758.25 88888.00 2013-05-19 08:44:46.000 139 12450.05 118.62 54758.22 88888.00 2013-05-19 08:44:46.125 139 12450.00 118.55 54758.20 88888.00 2013-05-19 08:44:46.250 139 12450.00 118.55 54758.28 88888.00 2013-05-19 08:44:46.375 139 12450.00 118.53 54758.22 88888.00 2013-05-19 08:44:46.500 139 12449.98 118.47 54758.20 88888.00 2013-05-19 08:44:46.625 139 12449.95 118.40 54758.18 88888.00 2013-05-19 08:44:46.750 139 12449.95 118.40 54758.20 88888.00 2013-05-19 08:44:46.875 139 12449.92 118.42 54758.22 88888.00 2013-05-19 08:44:47.000 139 12449.83 118.33 54758.12 88888.00 2013-05-19 08:44:47.125 139 12449.88 118.25 54758.12 88888.00 2013-05-19 08:44:47.250 139 12449.92 118.30 54758.15 88888.00 2013-05-19 08:44:47.375 139 12449.92 118.30 54758.10 88888.00 2013-05-19 08:44:47.500 139 12449.95 118.30 54758.10 88888.00 2013-05-19 08:44:47.625 139 12449.98 118.25 54758.05 88888.00 2013-05-19 08:44:47.750 139 12449.98 118.22 54758.03 88888.00 2013-05-19 08:44:47.875 139 12450.02 118.22 54758.00 88888.00 2013-05-19 08:44:48.000 139 12450.05 118.22 54758.03 88888.00 2013-05-19 08:44:48.125 139 12450.15 118.28 54758.07 88888.00 2013-05-19 08:44:48.250 139 12450.23 118.30 54758.03 88888.00 2013-05-19 08:44:48.375 139 12450.25 118.25 54757.97 88888.00 2013-05-19 08:44:48.500 139 12450.30 118.25 54757.93 88888.00 2013-05-19 08:44:48.625 139 12450.40 118.30 54757.95 88888.00 2013-05-19 08:44:48.750 139 12450.52 118.33 54757.90 88888.00 2013-05-19 08:44:48.875 139 12450.62 118.33 54757.88 88888.00 2013-05-19 08:44:49.000 139 12450.73 118.38 54757.90 88888.00 2013-05-19 08:44:49.125 139 12450.85 118.42 54757.88 88888.00 2013-05-19 08:44:49.250 139 12450.83 118.42 54757.85 88888.00 2013-05-19 08:44:49.375 139 12450.98 118.47 54757.82 88888.00 2013-05-19 08:44:49.500 139 12451.02 118.50 54757.78 88888.00 2013-05-19 08:44:49.625 139 12451.00 118.55 54757.70 88888.00 2013-05-19 08:44:49.750 139 12450.98 118.60 54757.70 88888.00 2013-05-19 08:44:49.875 139 12450.95 118.65 54757.70 88888.00 2013-05-19 08:44:50.000 139 12450.92 118.72 54757.65 88888.00 2013-05-19 08:44:50.125 139 12450.83 118.80 54757.62 88888.00 2013-05-19 08:44:50.250 139 12450.73 118.88 54757.62 88888.00 2013-05-19 08:44:50.375 139 12450.75 118.95 54757.62 88888.00 2013-05-19 08:44:50.500 139 12450.73 119.05 54757.62 88888.00 2013-05-19 08:44:50.625 139 12450.67 119.12 54757.60 88888.00 2013-05-19 08:44:50.750 139 12450.60 119.25 54757.57 88888.00 2013-05-19 08:44:50.875 139 12450.45 119.33 54757.62 88888.00 2013-05-19 08:44:51.000 139 12450.35 119.45 54757.60 88888.00 2013-05-19 08:44:51.125 139 12450.25 119.50 54757.57 88888.00 2013-05-19 08:44:51.250 139 12450.15 119.62 54757.57 88888.00 2013-05-19 08:44:51.375 139 12450.02 119.70 54757.53 88888.00 2013-05-19 08:44:51.500 139 12449.85 119.83 54757.55 88888.00 2013-05-19 08:44:51.625 139 12449.70 119.90 54757.53 88888.00 2013-05-19 08:44:51.750 139 12449.52 120.00 54757.55 88888.00 2013-05-19 08:44:51.875 139 12449.33 120.15 54757.53 88888.00 2013-05-19 08:44:52.000 139 12449.10 120.22 54757.50 88888.00 2013-05-19 08:44:52.125 139 12448.88 120.38 54757.53 88888.00 2013-05-19 08:44:52.250 139 12448.73 120.53 54757.50 88888.00 2013-05-19 08:44:52.375 139 12448.60 120.62 54757.50 88888.00 2013-05-19 08:44:52.500 139 12448.38 120.75 54757.50 88888.00 2013-05-19 08:44:52.625 139 12448.12 120.83 54757.50 88888.00 2013-05-19 08:44:52.750 139 12447.92 120.95 54757.50 88888.00 2013-05-19 08:44:52.875 139 12447.73 121.10 54757.53 88888.00 2013-05-19 08:44:53.000 139 12447.58 121.28 54757.55 88888.00 2013-05-19 08:44:53.125 139 12447.40 121.35 54757.53 88888.00 2013-05-19 08:44:53.250 139 12447.15 121.42 54757.45 88888.00 2013-05-19 08:44:53.375 139 12446.98 121.55 54757.43 88888.00 2013-05-19 08:44:53.500 139 12446.80 121.65 54757.43 88888.00 2013-05-19 08:44:53.625 139 12446.73 121.72 54757.45 88888.00 2013-05-19 08:44:53.750 139 12446.62 121.83 54757.45 88888.00 2013-05-19 08:44:53.875 139 12446.52 121.88 54757.40 88888.00 2013-05-19 08:44:54.000 139 12446.40 122.00 54757.40 88888.00 2013-05-19 08:44:54.125 139 12446.23 122.08 54757.40 88888.00 2013-05-19 08:44:54.250 139 12446.08 122.10 54757.35 88888.00 2013-05-19 08:44:54.375 139 12446.00 122.12 54757.32 88888.00 2013-05-19 08:44:54.500 139 12445.95 122.20 54757.35 88888.00 2013-05-19 08:44:54.625 139 12445.92 122.35 54757.40 88888.00 2013-05-19 08:44:54.750 139 12445.95 122.33 54757.35 88888.00 2013-05-19 08:44:54.875 139 12445.98 122.38 54757.35 88888.00 2013-05-19 08:44:55.000 139 12445.92 122.42 54757.38 88888.00 2013-05-19 08:44:55.125 139 12445.83 122.45 54757.38 88888.00 2013-05-19 08:44:55.250 139 12445.80 122.47 54757.35 88888.00 2013-05-19 08:44:55.375 139 12445.77 122.47 54757.32 88888.00 2013-05-19 08:44:55.500 139 12445.70 122.45 54757.30 88888.00 2013-05-19 08:44:55.625 139 12445.62 122.45 54757.30 88888.00 2013-05-19 08:44:55.750 139 12445.58 122.50 54757.28 88888.00 2013-05-19 08:44:55.875 139 12445.50 122.53 54757.28 88888.00 2013-05-19 08:44:56.000 139 12445.52 122.53 54757.28 88888.00 2013-05-19 08:44:56.125 139 12445.55 122.50 54757.28 88888.00 2013-05-19 08:44:56.250 139 12445.65 122.58 54757.28 88888.00 2013-05-19 08:44:56.375 139 12445.67 122.58 54757.25 88888.00 2013-05-19 08:44:56.500 139 12445.65 122.55 54757.22 88888.00 2013-05-19 08:44:56.625 139 12445.65 122.55 54757.25 88888.00 2013-05-19 08:44:56.750 139 12445.67 122.58 54757.28 88888.00 2013-05-19 08:44:56.875 139 12445.70 122.53 54757.25 88888.00 2013-05-19 08:44:57.000 139 12445.65 122.53 54757.22 88888.00 2013-05-19 08:44:57.125 139 12445.65 122.53 54757.20 88888.00 2013-05-19 08:44:57.250 139 12445.70 122.47 54757.18 88888.00 2013-05-19 08:44:57.375 139 12445.70 122.40 54757.15 88888.00 2013-05-19 08:44:57.500 139 12445.65 122.40 54757.18 88888.00 2013-05-19 08:44:57.625 139 12445.70 122.38 54757.15 88888.00 2013-05-19 08:44:57.750 139 12445.70 122.35 54757.10 88888.00 2013-05-19 08:44:57.875 139 12445.70 122.35 54757.10 88888.00 2013-05-19 08:44:58.000 139 12445.77 122.33 54757.10 88888.00 2013-05-19 08:44:58.125 139 12445.75 122.30 54757.10 88888.00 2013-05-19 08:44:58.250 139 12445.65 122.22 54757.07 88888.00 2013-05-19 08:44:58.375 139 12445.65 122.25 54757.07 88888.00 2013-05-19 08:44:58.500 139 12445.67 122.22 54757.03 88888.00 2013-05-19 08:44:58.625 139 12445.67 122.20 54757.00 88888.00 2013-05-19 08:44:58.750 139 12445.67 122.17 54757.00 88888.00 2013-05-19 08:44:58.875 139 12445.70 122.10 54757.00 88888.00 2013-05-19 08:44:59.000 139 12445.65 122.05 54757.00 88888.00 2013-05-19 08:44:59.125 139 12445.67 122.00 54757.00 88888.00 2013-05-19 08:44:59.250 139 12445.65 121.88 54756.93 88888.00 2013-05-19 08:44:59.375 139 12445.65 121.80 54756.90 88888.00 2013-05-19 08:44:59.500 139 12445.62 121.70 54756.90 88888.00 2013-05-19 08:44:59.625 139 12445.67 121.62 54756.95 88888.00 2013-05-19 08:44:59.750 139 12445.75 121.53 54756.90 88888.00 2013-05-19 08:44:59.875 139 12445.75 121.38 54756.85 88888.00 2013-05-19 08:45:00.000 139 12445.90 121.28 54756.85 88888.00 2013-05-19 08:45:00.125 139 12446.02 121.20 54756.90 88888.00 2013-05-19 08:45:00.250 139 12445.98 120.97 54756.80 88888.00 2013-05-19 08:45:00.375 139 12445.98 120.85 54756.75 88888.00 2013-05-19 08:45:00.500 139 12446.08 120.80 54756.78 88888.00 2013-05-19 08:45:00.625 139 12446.23 120.78 54756.80 88888.00 2013-05-19 08:45:00.750 139 12446.40 120.65 54756.72 88888.00 2013-05-19 08:45:00.875 139 12446.50 120.53 54756.70 88888.00 2013-05-19 08:45:01.000 139 12446.65 120.50 54756.72 88888.00 2013-05-19 08:45:01.125 139 12446.75 120.42 54756.70 88888.00 2013-05-19 08:45:01.250 139 12446.85 120.28 54756.65 88888.00 2013-05-19 08:45:01.375 139 12446.98 120.17 54756.57 88888.00 2013-05-19 08:45:01.500 139 12447.08 120.05 54756.55 88888.00 2013-05-19 08:45:01.625 139 12447.12 120.00 54756.55 88888.00 2013-05-19 08:45:01.750 139 12447.25 119.97 54756.55 88888.00 2013-05-19 08:45:01.875 139 12447.30 119.95 54756.53 88888.00 2013-05-19 08:45:02.000 139 12447.45 119.88 54756.50 88888.00 2013-05-19 08:45:02.125 139 12447.58 119.88 54756.50 88888.00 2013-05-19 08:45:02.250 139 12447.73 119.75 54756.47 88888.00 2013-05-19 08:45:02.375 139 12447.80 119.67 54756.43 88888.00 2013-05-19 08:45:02.500 139 12447.90 119.65 54756.38 88888.00 2013-05-19 08:45:02.625 139 12448.08 119.53 54756.35 88888.00 2013-05-19 08:45:02.750 139 12448.15 119.47 54756.30 88888.00 2013-05-19 08:45:02.875 139 12448.23 119.42 54756.30 88888.00 2013-05-19 08:45:03.000 139 12448.33 119.40 54756.28 88888.00 2013-05-19 08:45:03.125 139 12448.48 119.38 54756.25 88888.00 2013-05-19 08:45:03.250 139 12448.55 119.25 54756.25 88888.00 2013-05-19 08:45:03.375 139 12448.58 119.12 54756.18 88888.00 2013-05-19 08:45:03.500 139 12448.55 119.03 54756.10 88888.00 2013-05-19 08:45:03.625 139 12448.60 119.00 54756.07 88888.00 2013-05-19 08:45:03.750 139 12448.65 118.95 54756.07 88888.00 2013-05-19 08:45:03.875 139 12448.70 118.90 54756.07 88888.00 2013-05-19 08:45:04.000 139 12448.80 118.88 54756.03 88888.00 2013-05-19 08:45:04.125 139 12448.95 118.85 54756.00 88888.00 2013-05-19 08:45:04.250 139 12449.02 118.85 54755.97 88888.00 2013-05-19 08:45:04.375 139 12449.10 118.80 54755.95 88888.00 2013-05-19 08:45:04.500 139 12449.20 118.75 54755.88 88888.00 2013-05-19 08:45:04.625 139 12449.25 118.78 54755.85 88888.00 2013-05-19 08:45:04.750 139 12449.33 118.80 54755.82 88888.00 2013-05-19 08:45:04.875 139 12449.50 118.80 54755.78 88888.00 2013-05-19 08:45:05.000 139 12449.55 118.78 54755.70 88888.00 2013-05-19 08:45:05.125 139 12449.58 118.75 54755.65 88888.00 2013-05-19 08:45:05.250 139 12449.60 118.72 54755.57 88888.00 2013-05-19 08:45:05.375 139 12449.70 118.72 54755.50 88888.00 2013-05-19 08:45:05.500 139 12449.83 118.78 54755.47 88888.00 2013-05-19 08:45:05.625 139 12449.95 118.88 54755.47 88888.00 2013-05-19 08:45:05.750 139 12450.02 118.92 54755.45 88888.00 2013-05-19 08:45:05.875 139 12450.02 118.97 54755.45 88888.00 2013-05-19 08:45:06.000 139 12450.08 119.08 54755.43 88888.00 2013-05-19 08:45:06.125 139 12450.17 119.10 54755.38 88888.00 2013-05-19 08:45:06.250 139 12450.17 119.20 54755.30 88888.00 2013-05-19 08:45:06.375 139 12450.15 119.25 54755.25 88888.00 2013-05-19 08:45:06.500 139 12450.17 119.42 54755.22 88888.00 2013-05-19 08:45:06.625 139 12450.17 119.50 54755.18 88888.00 2013-05-19 08:45:06.750 139 12450.17 119.62 54755.18 88888.00 2013-05-19 08:45:06.875 139 12450.15 119.72 54755.15 88888.00 2013-05-19 08:45:07.000 139 12450.08 119.78 54755.07 88888.00 2013-05-19 08:45:07.125 139 12449.98 119.88 54755.05 88888.00 2013-05-19 08:45:07.250 139 12449.90 119.97 54755.03 88888.00 2013-05-19 08:45:07.375 139 12449.85 120.05 54754.97 88888.00 2013-05-19 08:45:07.500 139 12449.77 120.12 54754.90 88888.00 2013-05-19 08:45:07.625 139 12449.70 120.17 54754.90 88888.00 2013-05-19 08:45:07.750 139 12449.67 120.25 54754.90 88888.00 2013-05-19 08:45:07.875 139 12449.60 120.28 54754.85 88888.00 2013-05-19 08:45:08.000 139 12449.42 120.33 54754.85 88888.00 2013-05-19 08:45:08.125 139 12449.40 120.42 54754.88 88888.00 2013-05-19 08:45:08.250 139 12449.40 120.42 54754.82 88888.00 2013-05-19 08:45:08.375 139 12449.35 120.40 54754.75 88888.00 2013-05-19 08:45:08.500 139 12449.25 120.35 54754.78 88888.00 2013-05-19 08:45:08.625 139 12449.10 120.38 54754.75 88888.00 2013-05-19 08:45:08.750 139 12449.08 120.40 54754.72 88888.00 2013-05-19 08:45:08.875 139 12449.00 120.35 54754.68 88888.00 2013-05-19 08:45:09.000 139 12448.90 120.33 54754.65 88888.00 2013-05-19 08:45:09.125 139 12448.80 120.30 54754.70 88888.00 2013-05-19 08:45:09.250 139 12448.77 120.28 54754.68 88888.00 2013-05-19 08:45:09.375 139 12448.70 120.22 54754.62 88888.00 2013-05-19 08:45:09.500 139 12448.60 120.17 54754.60 88888.00 2013-05-19 08:45:09.625 139 12448.60 120.15 54754.65 88888.00 2013-05-19 08:45:09.750 139 12448.60 120.22 54754.65 88888.00 2013-05-19 08:45:09.875 139 12448.62 120.20 54754.62 88888.00 2013-05-19 08:45:10.000 139 12448.62 120.12 54754.55 88888.00 2013-05-19 08:45:10.125 139 12448.60 120.10 54754.53 88888.00 2013-05-19 08:45:10.250 139 12448.60 120.12 54754.57 88888.00 2013-05-19 08:45:10.375 139 12448.55 120.15 54754.55 88888.00 2013-05-19 08:45:10.500 139 12448.48 120.10 54754.53 88888.00 2013-05-19 08:45:10.625 139 12448.45 120.10 54754.50 88888.00 2013-05-19 08:45:10.750 139 12448.48 120.15 54754.50 88888.00 2013-05-19 08:45:10.875 139 12448.50 120.17 54754.53 88888.00 2013-05-19 08:45:11.000 139 12448.55 120.15 54754.50 88888.00 2013-05-19 08:45:11.125 139 12448.52 120.17 54754.50 88888.00 2013-05-19 08:45:11.250 139 12448.52 120.17 54754.50 88888.00 2013-05-19 08:45:11.375 139 12448.50 120.22 54754.50 88888.00 2013-05-19 08:45:11.500 139 12448.45 120.28 54754.47 88888.00 2013-05-19 08:45:11.625 139 12448.42 120.30 54754.47 88888.00 2013-05-19 08:45:11.750 139 12448.38 120.25 54754.45 88888.00 2013-05-19 08:45:11.875 139 12448.38 120.22 54754.43 88888.00 2013-05-19 08:45:12.000 139 12448.38 120.20 54754.40 88888.00 2013-05-19 08:45:12.125 139 12448.35 120.22 54754.43 88888.00 2013-05-19 08:45:12.250 139 12448.30 120.20 54754.45 88888.00 2013-05-19 08:45:12.375 139 12448.30 120.17 54754.40 88888.00 2013-05-19 08:45:12.500 139 12448.25 120.15 54754.40 88888.00 2013-05-19 08:45:12.625 139 12448.25 120.20 54754.43 88888.00 2013-05-19 08:45:12.750 139 12448.23 120.17 54754.43 88888.00 2013-05-19 08:45:12.875 139 12448.10 120.12 54754.38 88888.00 2013-05-19 08:45:13.000 139 12448.02 120.12 54754.40 88888.00 2013-05-19 08:45:13.125 139 12447.90 120.15 54754.45 88888.00 2013-05-19 08:45:13.250 139 12447.73 120.12 54754.45 88888.00 2013-05-19 08:45:13.375 139 12447.65 120.10 54754.45 88888.00 2013-05-19 08:45:13.500 139 12447.55 120.12 54754.50 88888.00 2013-05-19 08:45:13.625 139 12447.42 120.15 54754.50 88888.00 2013-05-19 08:45:13.750 139 12447.20 120.15 54754.47 88888.00 2013-05-19 08:45:13.875 139 12446.92 120.15 54754.53 88888.00 2013-05-19 08:45:14.000 139 12446.73 120.15 54754.53 88888.00 2013-05-19 08:45:14.125 139 12446.48 120.12 54754.53 88888.00 2013-05-19 08:45:14.250 139 12446.30 120.15 54754.60 88888.00 2013-05-19 08:45:14.375 139 12446.12 120.20 54754.68 88888.00 2013-05-19 08:45:14.500 139 12445.83 120.15 54754.70 88888.00 2013-05-19 08:45:14.625 139 12445.60 120.10 54754.70 88888.00 2013-05-19 08:45:14.750 139 12445.30 120.05 54754.70 88888.00 2013-05-19 08:45:14.875 139 12444.98 120.08 54754.75 88888.00 2013-05-19 08:45:15.000 139 12444.73 120.10 54754.78 88888.00 2013-05-19 08:45:15.125 139 12444.48 120.08 54754.80 88888.00 2013-05-19 08:45:15.250 139 12444.25 120.03 54754.88 88888.00 2013-05-19 08:45:15.375 139 12444.08 120.05 54754.90 88888.00 2013-05-19 08:45:15.500 139 12443.85 120.00 54754.93 88888.00 2013-05-19 08:45:15.625 139 12443.65 119.90 54754.97 88888.00 2013-05-19 08:45:15.750 139 12443.48 119.80 54754.95 88888.00 2013-05-19 08:45:15.875 139 12443.27 119.78 54755.00 88888.00 2013-05-19 08:45:16.000 139 12443.10 119.70 54755.05 88888.00 2013-05-19 08:45:16.125 139 12442.95 119.65 54755.10 88888.00 2013-05-19 08:45:16.250 139 12442.75 119.55 54755.15 88888.00 2013-05-19 08:45:16.375 139 12442.67 119.55 54755.18 88888.00 2013-05-19 08:45:16.500 139 12442.58 119.42 54755.15 88888.00 2013-05-19 08:45:16.625 139 12442.45 119.33 54755.18 88888.00 2013-05-19 08:45:16.750 139 12442.45 119.33 54755.22 88888.00 2013-05-19 08:45:16.875 139 12442.35 119.28 54755.25 88888.00 2013-05-19 08:45:17.000 139 12442.23 119.17 54755.25 88888.00 2013-05-19 08:45:17.125 139 12442.25 119.10 54755.30 88888.00 2013-05-19 08:45:17.250 139 12442.20 119.00 54755.32 88888.00 2013-05-19 08:45:17.375 139 12442.23 118.90 54755.32 88888.00 2013-05-19 08:45:17.500 139 12442.23 118.80 54755.32 88888.00 2013-05-19 08:45:17.625 139 12442.20 118.75 54755.40 88888.00 2013-05-19 08:45:17.750 139 12442.30 118.70 54755.43 88888.00 2013-05-19 08:45:17.875 139 12442.33 118.60 54755.43 88888.00 2013-05-19 08:45:18.000 139 12442.25 118.50 54755.43 88888.00 2013-05-19 08:45:18.125 139 12442.20 118.40 54755.43 88888.00 2013-05-19 08:45:18.250 139 12442.27 118.33 54755.45 88888.00 2013-05-19 08:45:18.375 139 12442.33 118.28 54755.47 88888.00 2013-05-19 08:45:18.500 139 12442.33 118.22 54755.47 88888.00 2013-05-19 08:45:18.625 139 12442.27 118.17 54755.47 88888.00 2013-05-19 08:45:18.750 139 12442.30 118.10 54755.50 88888.00 2013-05-19 08:45:18.875 139 12442.30 118.08 54755.50 88888.00 2013-05-19 08:45:19.000 139 12442.35 118.05 54755.53 88888.00 2013-05-19 08:45:19.125 139 12442.42 118.08 54755.53 88888.00 2013-05-19 08:45:19.250 139 12442.50 118.08 54755.53 88888.00 2013-05-19 08:45:19.375 139 12442.62 118.08 54755.53 88888.00 2013-05-19 08:45:19.500 139 12442.70 118.10 54755.53 88888.00 2013-05-19 08:45:19.625 139 12442.70 118.10 54755.55 88888.00 2013-05-19 08:45:19.750 139 12442.75 118.15 54755.53 88888.00 2013-05-19 08:45:19.875 139 12442.85 118.15 54755.55 88888.00 2013-05-19 08:45:20.000 139 12442.95 118.15 54755.50 88888.00 2013-05-19 08:45:20.125 139 12443.02 118.20 54755.55 88888.00 2013-05-19 08:45:20.250 139 12443.05 118.17 54755.50 88888.00 2013-05-19 08:45:20.375 139 12443.20 118.17 54755.45 88888.00 2013-05-19 08:45:20.500 139 12443.27 118.22 54755.45 88888.00 2013-05-19 08:45:20.625 139 12443.38 118.22 54755.40 88888.00 2013-05-19 08:45:20.750 139 12443.52 118.28 54755.43 88888.00 2013-05-19 08:45:20.875 139 12443.67 118.35 54755.45 88888.00 2013-05-19 08:45:21.000 139 12443.77 118.40 54755.43 88888.00 2013-05-19 08:45:21.125 139 12443.90 118.40 54755.38 88888.00 2013-05-19 08:45:21.250 139 12444.02 118.42 54755.32 88888.00 2013-05-19 08:45:21.375 139 12444.10 118.53 54755.32 88888.00 2013-05-19 08:45:21.500 139 12444.17 118.62 54755.30 88888.00 2013-05-19 08:45:21.625 139 12444.25 118.70 54755.30 88888.00 2013-05-19 08:45:21.750 139 12444.33 118.75 54755.28 88888.00 2013-05-19 08:45:21.875 139 12444.35 118.88 54755.28 88888.00 2013-05-19 08:45:22.000 139 12444.33 119.00 54755.25 88888.00 2013-05-19 08:45:22.125 139 12444.35 119.10 54755.25 88888.00 2013-05-19 08:45:22.250 139 12444.33 119.17 54755.22 88888.00 2013-05-19 08:45:22.375 139 12444.30 119.25 54755.20 88888.00 2013-05-19 08:45:22.500 139 12444.33 119.35 54755.18 88888.00 2013-05-19 08:45:22.625 139 12444.40 119.42 54755.18 88888.00 2013-05-19 08:45:22.750 139 12444.42 119.60 54755.12 88888.00 2013-05-19 08:45:22.875 139 12444.35 119.70 54755.07 88888.00 2013-05-19 08:45:23.000 139 12444.27 119.80 54755.03 88888.00 2013-05-19 08:45:23.125 139 12444.25 119.88 54755.05 88888.00 2013-05-19 08:45:23.250 139 12444.17 119.92 54755.00 88888.00 2013-05-19 08:45:23.375 139 12444.20 120.05 54754.97 88888.00 2013-05-19 08:45:23.500 139 12444.23 120.20 54754.95 88888.00 2013-05-19 08:45:23.625 139 12444.17 120.30 54754.97 88888.00 2013-05-19 08:45:23.750 139 12444.15 120.38 54754.95 88888.00 2013-05-19 08:45:23.875 139 12444.12 120.45 54754.93 88888.00 2013-05-19 08:45:24.000 139 12444.08 120.53 54754.88 88888.00 2013-05-19 08:45:24.125 139 12444.00 120.60 54754.88 88888.00 2013-05-19 08:45:24.250 139 12443.98 120.67 54754.90 88888.00 2013-05-19 08:45:24.375 139 12444.00 120.80 54754.93 88888.00 2013-05-19 08:45:24.500 139 12443.98 120.88 54754.88 88888.00 2013-05-19 08:45:24.625 139 12443.85 120.90 54754.85 88888.00 2013-05-19 08:45:24.750 139 12443.70 120.95 54754.80 88888.00 2013-05-19 08:45:24.875 139 12443.55 121.00 54754.80 88888.00 2013-05-19 08:45:25.000 139 12443.45 121.00 54754.78 88888.00 2013-05-19 08:45:25.125 139 12443.30 121.08 54754.75 88888.00 2013-05-19 08:45:25.250 139 12443.12 121.12 54754.78 88888.00 2013-05-19 08:45:25.375 139 12443.08 121.22 54754.82 88888.00 2013-05-19 08:45:25.500 139 12443.00 121.25 54754.78 88888.00 2013-05-19 08:45:25.625 139 12443.00 121.25 54754.75 88888.00 2013-05-19 08:45:25.750 139 12442.90 121.30 54754.72 88888.00 2013-05-19 08:45:25.875 139 12442.70 121.30 54754.65 88888.00 2013-05-19 08:45:26.000 139 12442.65 121.35 54754.65 88888.00 2013-05-19 08:45:26.125 139 12442.58 121.42 54754.75 88888.00 2013-05-19 08:45:26.250 139 12442.45 121.38 54754.70 88888.00 2013-05-19 08:45:26.375 139 12442.38 121.35 54754.65 88888.00 2013-05-19 08:45:26.500 139 12442.35 121.38 54754.65 88888.00 2013-05-19 08:45:26.625 139 12442.25 121.38 54754.68 88888.00 2013-05-19 08:45:26.750 139 12442.12 121.35 54754.65 88888.00 2013-05-19 08:45:26.875 139 12441.95 121.33 54754.62 88888.00 2013-05-19 08:45:27.000 139 12441.90 121.33 54754.62 88888.00 2013-05-19 08:45:27.125 139 12441.88 121.25 54754.60 88888.00 2013-05-19 08:45:27.250 139 12441.77 121.15 54754.57 88888.00 2013-05-19 08:45:27.375 139 12441.73 121.12 54754.53 88888.00 2013-05-19 08:45:27.500 139 12441.67 121.08 54754.53 88888.00 2013-05-19 08:45:27.625 139 12441.65 121.03 54754.53 88888.00 2013-05-19 08:45:27.750 139 12441.58 120.97 54754.55 88888.00 2013-05-19 08:45:27.875 139 12441.48 120.88 54754.55 88888.00 2013-05-19 08:45:28.000 139 12441.35 120.75 54754.50 88888.00 2013-05-19 08:45:28.125 139 12441.30 120.75 54754.55 88888.00 2013-05-19 08:45:28.250 139 12441.23 120.70 54754.57 88888.00 2013-05-19 08:45:28.375 139 12441.20 120.67 54754.60 88888.00 2013-05-19 08:45:28.500 139 12441.05 120.58 54754.57 88888.00 2013-05-19 08:45:28.625 139 12440.92 120.53 54754.57 88888.00 2013-05-19 08:45:28.750 139 12440.80 120.45 54754.57 88888.00 2013-05-19 08:45:28.875 139 12440.67 120.33 54754.60 88888.00 2013-05-19 08:45:29.000 139 12440.55 120.25 54754.57 88888.00 2013-05-19 08:45:29.125 139 12440.45 120.15 54754.57 88888.00 2013-05-19 08:45:29.250 139 12440.35 120.08 54754.62 88888.00 2013-05-19 08:45:29.375 139 12440.23 119.97 54754.65 88888.00 2013-05-19 08:45:29.500 139 12440.08 119.83 54754.57 88888.00 2013-05-19 08:45:29.625 139 12439.98 119.72 54754.62 88888.00 2013-05-19 08:45:29.750 139 12439.85 119.67 54754.65 88888.00 2013-05-19 08:45:29.875 139 12439.67 119.60 54754.62 88888.00 2013-05-19 08:45:30.000 139 12439.48 119.45 54754.55 88888.00 2013-05-19 08:45:30.125 139 12439.40 119.38 54754.62 88888.00 2013-05-19 08:45:30.250 139 12439.33 119.30 54754.68 88888.00 2013-05-19 08:45:30.375 139 12439.27 119.25 54754.70 88888.00 2013-05-19 08:45:30.500 139 12439.25 119.17 54754.72 88888.00 2013-05-19 08:45:30.625 139 12439.12 119.08 54754.72 88888.00 2013-05-19 08:45:30.750 139 12439.02 118.95 54754.70 88888.00 2013-05-19 08:45:30.875 139 12439.02 118.88 54754.70 88888.00 2013-05-19 08:45:31.000 139 12438.98 118.78 54754.72 88888.00 2013-05-19 08:45:31.125 139 12439.00 118.67 54754.72 88888.00 2013-05-19 08:45:31.250 139 12439.02 118.58 54754.70 88888.00 2013-05-19 08:45:31.375 139 12438.98 118.50 54754.68 88888.00 2013-05-19 08:45:31.500 139 12438.95 118.40 54754.68 88888.00 2013-05-19 08:45:31.625 139 12439.00 118.40 54754.72 88888.00 2013-05-19 08:45:31.750 139 12439.00 118.33 54754.75 88888.00 2013-05-19 08:45:31.875 139 12439.05 118.20 54754.72 88888.00 2013-05-19 08:45:32.000 139 12439.12 118.17 54754.75 88888.00 2013-05-19 08:45:32.125 139 12439.20 118.15 54754.75 88888.00 2013-05-19 08:45:32.250 139 12439.20 118.03 54754.72 88888.00 2013-05-19 08:45:32.375 139 12439.30 117.95 54754.70 88888.00 2013-05-19 08:45:32.500 139 12439.40 117.88 54754.70 88888.00 2013-05-19 08:45:32.625 139 12439.45 117.83 54754.70 88888.00 2013-05-19 08:45:32.750 139 12439.42 117.78 54754.68 88888.00 2013-05-19 08:45:32.875 139 12439.50 117.70 54754.65 88888.00 2013-05-19 08:45:33.000 139 12439.62 117.70 54754.62 88888.00 2013-05-19 08:45:33.125 139 12439.67 117.70 54754.62 88888.00 2013-05-19 08:45:33.250 139 12439.83 117.70 54754.65 88888.00 2013-05-19 08:45:33.375 139 12440.00 117.70 54754.62 88888.00 2013-05-19 08:45:33.500 139 12440.12 117.70 54754.60 88888.00 2013-05-19 08:45:33.625 139 12440.15 117.65 54754.55 88888.00 2013-05-19 08:45:33.750 139 12440.25 117.62 54754.53 88888.00 2013-05-19 08:45:33.875 139 12440.38 117.60 54754.50 88888.00 2013-05-19 08:45:34.000 139 12440.58 117.58 54754.47 88888.00 2013-05-19 08:45:34.125 139 12440.73 117.58 54754.45 88888.00 2013-05-19 08:45:34.250 139 12440.83 117.53 54754.43 88888.00 2013-05-19 08:45:34.375 139 12440.92 117.50 54754.38 88888.00 2013-05-19 08:45:34.500 139 12441.02 117.53 54754.38 88888.00 2013-05-19 08:45:34.625 139 12441.10 117.50 54754.38 88888.00 2013-05-19 08:45:34.750 139 12441.17 117.50 54754.35 88888.00 2013-05-19 08:45:34.875 139 12441.33 117.50 54754.30 88888.00 2013-05-19 08:45:35.000 139 12441.52 117.47 54754.30 88888.00 2013-05-19 08:45:35.125 139 12441.62 117.50 54754.25 88888.00 2013-05-19 08:45:35.250 139 12441.65 117.45 54754.20 88888.00 2013-05-19 08:45:35.375 139 12441.75 117.47 54754.18 88888.00 2013-05-19 08:45:35.500 139 12441.92 117.45 54754.18 88888.00 2013-05-19 08:45:35.625 139 12442.00 117.45 54754.10 88888.00 2013-05-19 08:45:35.750 139 12442.05 117.47 54754.07 88888.00 2013-05-19 08:45:35.875 139 12442.25 117.47 54754.07 88888.00 2013-05-19 08:45:36.000 139 12442.35 117.50 54754.05 88888.00 2013-05-19 08:45:36.125 139 12442.38 117.53 54754.00 88888.00 2013-05-19 08:45:36.250 139 12442.40 117.47 54753.95 88888.00 2013-05-19 08:45:36.375 139 12442.55 117.47 54753.93 88888.00 2013-05-19 08:45:36.500 139 12442.62 117.50 54753.88 88888.00 2013-05-19 08:45:36.625 139 12442.62 117.50 54753.82 88888.00 2013-05-19 08:45:36.750 139 12442.73 117.47 54753.78 88888.00 2013-05-19 08:45:36.875 139 12442.83 117.50 54753.75 88888.00 2013-05-19 08:45:37.000 139 12442.90 117.55 54753.72 88888.00 2013-05-19 08:45:37.125 139 12442.90 117.58 54753.70 88888.00 2013-05-19 08:45:37.250 139 12442.90 117.58 54753.65 88888.00 2013-05-19 08:45:37.375 139 12442.95 117.60 54753.62 88888.00 2013-05-19 08:45:37.500 139 12442.98 117.70 54753.60 88888.00 2013-05-19 08:45:37.625 139 12443.00 117.75 54753.57 88888.00 2013-05-19 08:45:37.750 139 12443.02 117.78 54753.50 88888.00 2013-05-19 08:45:37.875 139 12443.10 117.85 54753.47 88888.00 2013-05-19 08:45:38.000 139 12443.15 117.92 54753.43 88888.00 2013-05-19 08:45:38.125 139 12443.08 118.00 54753.40 88888.00 2013-05-19 08:45:38.250 139 12443.02 118.15 54753.40 88888.00 2013-05-19 08:45:38.375 139 12443.05 118.20 54753.35 88888.00 2013-05-19 08:45:38.500 139 12443.08 118.33 54753.40 88888.00 2013-05-19 08:45:38.625 139 12443.02 118.40 54753.32 88888.00 2013-05-19 08:45:38.750 139 12443.02 118.47 54753.32 88888.00 2013-05-19 08:45:38.875 139 12443.02 118.55 54753.32 88888.00 2013-05-19 08:45:39.000 139 12443.02 118.62 54753.30 88888.00 2013-05-19 08:45:39.125 139 12442.98 118.72 54753.22 88888.00 2013-05-19 08:45:39.250 139 12442.90 118.80 54753.18 88888.00 2013-05-19 08:45:39.375 139 12442.92 118.92 54753.18 88888.00 2013-05-19 08:45:39.500 139 12442.88 118.97 54753.15 88888.00 2013-05-19 08:45:39.625 139 12442.90 119.05 54753.10 88888.00 2013-05-19 08:45:39.750 139 12442.88 119.10 54753.05 88888.00 2013-05-19 08:45:39.875 139 12442.77 119.15 54753.00 88888.00 2013-05-19 08:45:40.000 139 12442.80 119.22 54752.97 88888.00 2013-05-19 08:45:40.125 139 12442.77 119.33 54752.97 88888.00 2013-05-19 08:45:40.250 139 12442.77 119.45 54753.00 88888.00 2013-05-19 08:45:40.375 139 12442.80 119.60 54753.00 88888.00 2013-05-19 08:45:40.500 139 12442.75 119.70 54752.97 88888.00 2013-05-19 08:45:40.625 139 12442.65 119.72 54752.93 88888.00 2013-05-19 08:45:40.750 139 12442.60 119.78 54752.90 88888.00 2013-05-19 08:45:40.875 139 12442.55 119.88 54752.88 88888.00 2013-05-19 08:45:41.000 139 12442.60 120.00 54752.90 88888.00 2013-05-19 08:45:41.125 139 12442.60 120.08 54752.85 88888.00 2013-05-19 08:45:41.250 139 12442.58 120.05 54752.80 88888.00 2013-05-19 08:45:41.375 139 12442.60 120.10 54752.78 88888.00 2013-05-19 08:45:41.500 139 12442.52 120.15 54752.75 88888.00 2013-05-19 08:45:41.625 139 12442.42 120.22 54752.72 88888.00 2013-05-19 08:45:41.750 139 12442.42 120.30 54752.72 88888.00 2013-05-19 08:45:41.875 139 12442.42 120.33 54752.68 88888.00 2013-05-19 08:45:42.000 139 12442.45 120.35 54752.62 88888.00 2013-05-19 08:45:42.125 139 12442.45 120.40 54752.60 88888.00 2013-05-19 08:45:42.250 139 12442.38 120.40 54752.55 88888.00 2013-05-19 08:45:42.375 139 12442.30 120.42 54752.50 88888.00 2013-05-19 08:45:42.500 139 12442.27 120.47 54752.47 88888.00 2013-05-19 08:45:42.625 139 12442.30 120.53 54752.50 88888.00 2013-05-19 08:45:42.750 139 12442.33 120.58 54752.47 88888.00 2013-05-19 08:45:42.875 139 12442.42 120.60 54752.47 88888.00 2013-05-19 08:45:43.000 139 12442.45 120.67 54752.45 88888.00 2013-05-19 08:45:43.125 139 12442.40 120.67 54752.40 88888.00 2013-05-19 08:45:43.250 139 12442.38 120.70 54752.40 88888.00 2013-05-19 08:45:43.375 139 12442.42 120.70 54752.32 88888.00 2013-05-19 08:45:43.500 139 12442.42 120.72 54752.30 88888.00 2013-05-19 08:45:43.625 139 12442.42 120.72 54752.30 88888.00 2013-05-19 08:45:43.750 139 12442.45 120.72 54752.25 88888.00 2013-05-19 08:45:43.875 139 12442.38 120.67 54752.18 88888.00 2013-05-19 08:45:44.000 139 12442.33 120.65 54752.18 88888.00 2013-05-19 08:45:44.125 139 12442.33 120.67 54752.18 88888.00 2013-05-19 08:45:44.250 139 12442.38 120.62 54752.15 88888.00 2013-05-19 08:45:44.375 139 12442.38 120.60 54752.12 88888.00 2013-05-19 08:45:44.500 139 12442.35 120.58 54752.10 88888.00 2013-05-19 08:45:44.625 139 12442.35 120.58 54752.07 88888.00 2013-05-19 08:45:44.750 139 12442.38 120.53 54752.07 88888.00 2013-05-19 08:45:44.875 139 12442.40 120.53 54752.03 88888.00 2013-05-19 08:45:45.000 139 12442.30 120.50 54752.05 88888.00 2013-05-19 08:45:45.125 139 12442.23 120.47 54752.07 88888.00 2013-05-19 08:45:45.250 139 12442.27 120.45 54752.07 88888.00 2013-05-19 08:45:45.375 139 12442.25 120.45 54752.03 88888.00 2013-05-19 08:45:45.500 139 12442.17 120.45 54752.00 88888.00 2013-05-19 08:45:45.625 139 12442.08 120.42 54751.97 88888.00 2013-05-19 08:45:45.750 139 12441.88 120.35 54751.90 88888.00 2013-05-19 08:45:45.875 139 12441.80 120.35 54751.88 88888.00 2013-05-19 08:45:46.000 139 12441.83 120.42 54751.90 88888.00 2013-05-19 08:45:46.125 139 12441.80 120.50 54751.97 88888.00 2013-05-19 08:45:46.250 139 12441.67 120.50 54751.97 88888.00 2013-05-19 08:45:46.375 139 12441.58 120.47 54751.95 88888.00 2013-05-19 08:45:46.500 139 12441.48 120.45 54751.93 88888.00 2013-05-19 08:45:46.625 139 12441.33 120.40 54751.88 88888.00 2013-05-19 08:45:46.750 139 12441.15 120.40 54751.85 88888.00 2013-05-19 08:45:46.875 139 12441.05 120.42 54751.88 88888.00 2013-05-19 08:45:47.000 139 12441.00 120.45 54751.90 88888.00 2013-05-19 08:45:47.125 139 12440.92 120.40 54751.85 88888.00 2013-05-19 08:45:47.250 139 12440.80 120.38 54751.85 88888.00 2013-05-19 08:45:47.375 139 12440.75 120.40 54751.88 88888.00 2013-05-19 08:45:47.500 139 12440.58 120.33 54751.88 88888.00 2013-05-19 08:45:47.625 139 12440.40 120.22 54751.88 88888.00 2013-05-19 08:45:47.750 139 12440.27 120.20 54751.88 88888.00 2013-05-19 08:45:47.875 139 12440.25 120.17 54751.85 88888.00 2013-05-19 08:45:48.000 139 12440.23 120.08 54751.82 88888.00 2013-05-19 08:45:48.125 139 12440.12 120.05 54751.90 88888.00 2013-05-19 08:45:48.250 139 12440.05 120.03 54751.95 88888.00 2013-05-19 08:45:48.375 139 12439.98 119.95 54751.90 88888.00 2013-05-19 08:45:48.500 139 12439.80 119.78 54751.82 88888.00 2013-05-19 08:45:48.625 139 12439.80 119.72 54751.90 88888.00 2013-05-19 08:45:48.750 139 12439.75 119.70 54751.95 88888.00 2013-05-19 08:45:48.875 139 12439.62 119.58 54751.88 88888.00 2013-05-19 08:45:49.000 139 12439.42 119.45 54751.85 88888.00 2013-05-19 08:45:49.125 139 12439.35 119.35 54751.88 88888.00 2013-05-19 08:45:49.250 139 12439.30 119.28 54751.93 88888.00 2013-05-19 08:45:49.375 139 12439.33 119.22 54751.93 88888.00 2013-05-19 08:45:49.500 139 12439.25 119.12 54751.95 88888.00 2013-05-19 08:45:49.625 139 12439.17 119.03 54751.95 88888.00 2013-05-19 08:45:49.750 139 12439.17 118.95 54752.00 88888.00 2013-05-19 08:45:49.875 139 12439.15 118.80 54752.00 88888.00 2013-05-19 08:45:50.000 139 12439.02 118.65 54752.00 88888.00 2013-05-19 08:45:50.125 139 12438.92 118.53 54752.03 88888.00 2013-05-19 08:45:50.250 139 12438.85 118.40 54752.00 88888.00 2013-05-19 08:45:50.375 139 12438.80 118.25 54751.95 88888.00 2013-05-19 08:45:50.500 139 12438.80 118.08 54751.93 88888.00 2013-05-19 08:45:50.625 139 12438.85 118.00 54751.97 88888.00 2013-05-19 08:45:50.750 139 12438.85 117.88 54752.00 88888.00 2013-05-19 08:45:50.875 139 12438.83 117.78 54752.00 88888.00 2013-05-19 08:45:51.000 139 12438.80 117.65 54751.95 88888.00 2013-05-19 08:45:51.125 139 12438.85 117.53 54751.95 88888.00 2013-05-19 08:45:51.250 139 12438.85 117.38 54751.97 88888.00 2013-05-19 08:45:51.375 139 12438.90 117.35 54752.00 88888.00 2013-05-19 08:45:51.500 139 12438.98 117.25 54751.97 88888.00 2013-05-19 08:45:51.625 139 12439.02 117.17 54751.97 88888.00 2013-05-19 08:45:51.750 139 12439.02 117.12 54751.97 88888.00 2013-05-19 08:45:51.875 139 12439.02 117.05 54752.00 88888.00 2013-05-19 08:45:52.000 139 12439.00 116.97 54751.97 88888.00 2013-05-19 08:45:52.125 139 12439.12 116.95 54751.97 88888.00 2013-05-19 08:45:52.250 139 12439.12 116.85 54752.00 88888.00 2013-05-19 08:45:52.375 139 12439.10 116.83 54751.97 88888.00 2013-05-19 08:45:52.500 139 12439.05 116.80 54751.93 88888.00 2013-05-19 08:45:52.625 139 12439.08 116.78 54751.93 88888.00 2013-05-19 08:45:52.750 139 12439.10 116.78 54751.95 88888.00 2013-05-19 08:45:52.875 139 12439.17 116.78 54751.95 88888.00 2013-05-19 08:45:53.000 139 12439.23 116.78 54751.95 88888.00 2013-05-19 08:45:53.125 139 12439.17 116.75 54751.93 88888.00 2013-05-19 08:45:53.250 139 12439.20 116.72 54751.93 88888.00 2013-05-19 08:45:53.375 139 12439.25 116.72 54751.90 88888.00 2013-05-19 08:45:53.500 139 12439.30 116.72 54751.93 88888.00 2013-05-19 08:45:53.625 139 12439.33 116.78 54751.95 88888.00 2013-05-19 08:45:53.750 139 12439.33 116.75 54751.93 88888.00 2013-05-19 08:45:53.875 139 12439.40 116.78 54751.90 88888.00 2013-05-19 08:45:54.000 139 12439.42 116.78 54751.85 88888.00 2013-05-19 08:45:54.125 139 12439.55 116.83 54751.88 88888.00 2013-05-19 08:45:54.250 139 12439.60 116.90 54751.93 88888.00 2013-05-19 08:45:54.375 139 12439.58 116.95 54751.88 88888.00 2013-05-19 08:45:54.500 139 12439.62 117.00 54751.85 88888.00 2013-05-19 08:45:54.625 139 12439.73 117.15 54751.88 88888.00 2013-05-19 08:45:54.750 139 12439.77 117.22 54751.85 88888.00 2013-05-19 08:45:54.875 139 12439.85 117.33 54751.82 88888.00 2013-05-19 08:45:55.000 139 12439.98 117.45 54751.82 88888.00 2013-05-19 08:45:55.125 139 12439.92 117.55 54751.82 88888.00 2013-05-19 08:45:55.250 139 12439.85 117.67 54751.80 88888.00 2013-05-19 08:45:55.375 139 12439.88 117.80 54751.78 88888.00 2013-05-19 08:45:55.500 139 12439.85 117.97 54751.70 88888.00 2013-05-19 08:45:55.625 139 12439.77 118.12 54751.72 88888.00 2013-05-19 08:45:55.750 139 12439.75 118.30 54751.75 88888.00 2013-05-19 08:45:55.875 139 12439.85 118.50 54751.78 88888.00 2013-05-19 08:45:56.000 139 12439.75 118.55 54751.75 88888.00 2013-05-19 08:45:56.125 139 12439.60 118.67 54751.72 88888.00 2013-05-19 08:45:56.250 139 12439.55 118.80 54751.70 88888.00 2013-05-19 08:45:56.375 139 12439.52 118.90 54751.65 88888.00 2013-05-19 08:45:56.500 139 12439.50 119.05 54751.70 88888.00 2013-05-19 08:45:56.625 139 12439.45 119.20 54751.70 88888.00 2013-05-19 08:45:56.750 139 12439.35 119.33 54751.70 88888.00 2013-05-19 08:45:56.875 139 12439.20 119.45 54751.72 88888.00 2013-05-19 08:45:57.000 139 12439.02 119.50 54751.70 88888.00 2013-05-19 08:45:57.125 139 12438.95 119.62 54751.70 88888.00 2013-05-19 08:45:57.250 139 12438.83 119.72 54751.70 88888.00 2013-05-19 08:45:57.375 139 12438.77 119.80 54751.70 88888.00 2013-05-19 08:45:57.500 139 12438.67 119.92 54751.70 88888.00 2013-05-19 08:45:57.625 139 12438.55 120.00 54751.75 88888.00 2013-05-19 08:45:57.750 139 12438.40 120.03 54751.75 88888.00 2013-05-19 08:45:57.875 139 12438.30 120.08 54751.72 88888.00 2013-05-19 08:45:58.000 139 12438.17 120.03 54751.70 88888.00 2013-05-19 08:45:58.125 139 12438.12 120.10 54751.70 88888.00 2013-05-19 08:45:58.250 139 12438.00 120.12 54751.70 88888.00 2013-05-19 08:45:58.375 139 12437.92 120.15 54751.68 88888.00 2013-05-19 08:45:58.500 139 12437.90 120.20 54751.75 88888.00 2013-05-19 08:45:58.625 139 12437.80 120.15 54751.72 88888.00 2013-05-19 08:45:58.750 139 12437.73 120.12 54751.70 88888.00 2013-05-19 08:45:58.875 139 12437.60 120.15 54751.70 88888.00 2013-05-19 08:45:59.000 139 12437.45 120.15 54751.75 88888.00 2013-05-19 08:45:59.125 139 12437.38 120.17 54751.80 88888.00 2013-05-19 08:45:59.250 139 12437.33 120.15 54751.85 88888.00 2013-05-19 08:45:59.375 139 12437.23 120.10 54751.85 88888.00 2013-05-19 08:45:59.500 139 12437.08 120.05 54751.88 88888.00 2013-05-19 08:45:59.625 139 12436.95 120.03 54751.82 88888.00 2013-05-19 08:45:59.750 139 12436.95 120.00 54751.88 88888.00 2013-05-19 08:45:59.875 139 12436.95 119.92 54751.85 88888.00 2013-05-19 08:46:00.000 139 12436.88 119.85 54751.90 88888.00 2013-05-19 08:46:00.125 139 12436.80 119.80 54751.95 88888.00 2013-05-19 08:46:00.250 139 12436.75 119.78 54751.97 88888.00 2013-05-19 08:46:00.375 139 12436.75 119.72 54751.97 88888.00 2013-05-19 08:46:00.500 139 12436.75 119.60 54752.00 88888.00 2013-05-19 08:46:00.625 139 12436.60 119.50 54752.00 88888.00 2013-05-19 08:46:00.750 139 12436.40 119.42 54752.00 88888.00 2013-05-19 08:46:00.875 139 12436.35 119.35 54752.03 88888.00 2013-05-19 08:46:01.000 139 12436.42 119.22 54752.03 88888.00 2013-05-19 08:46:01.125 139 12436.48 119.15 54752.05 88888.00 2013-05-19 08:46:01.250 139 12436.48 119.10 54752.10 88888.00 2013-05-19 08:46:01.375 139 12436.52 119.03 54752.12 88888.00 2013-05-19 08:46:01.500 139 12436.42 118.85 54752.10 88888.00 2013-05-19 08:46:01.625 139 12436.35 118.72 54752.05 88888.00 2013-05-19 08:46:01.750 139 12436.42 118.67 54752.10 88888.00 2013-05-19 08:46:01.875 139 12436.58 118.55 54752.10 88888.00 2013-05-19 08:46:02.000 139 12436.55 118.42 54752.10 88888.00 2013-05-19 08:46:02.125 139 12436.50 118.30 54752.10 88888.00 2013-05-19 08:46:02.250 139 12436.55 118.17 54752.10 88888.00 2013-05-19 08:46:02.375 139 12436.65 118.08 54752.10 88888.00 2013-05-19 08:46:02.500 139 12436.62 117.92 54752.07 88888.00 2013-05-19 08:46:02.625 139 12436.70 117.88 54752.10 88888.00 2013-05-19 08:46:02.750 139 12436.80 117.78 54752.07 88888.00 2013-05-19 08:46:02.875 139 12436.85 117.62 54752.07 88888.00 2013-05-19 08:46:03.000 139 12436.90 117.58 54752.07 88888.00 2013-05-19 08:46:03.125 139 12437.05 117.53 54752.10 88888.00 2013-05-19 08:46:03.250 139 12437.05 117.38 54752.10 88888.00 2013-05-19 08:46:03.375 139 12437.08 117.35 54752.07 88888.00 2013-05-19 08:46:03.500 139 12437.12 117.25 54752.07 88888.00 2013-05-19 08:46:03.625 139 12437.25 117.20 54752.07 88888.00 2013-05-19 08:46:03.750 139 12437.27 117.12 54752.05 88888.00 2013-05-19 08:46:03.875 139 12437.20 117.08 54752.03 88888.00 2013-05-19 08:46:04.000 139 12437.20 117.03 54752.05 88888.00 2013-05-19 08:46:04.125 139 12437.25 116.97 54752.03 88888.00 2013-05-19 08:46:04.250 139 12437.25 116.88 54752.03 88888.00 2013-05-19 08:46:04.375 139 12437.27 116.90 54752.05 88888.00 2013-05-19 08:46:04.500 139 12437.27 116.88 54752.05 88888.00 2013-05-19 08:46:04.625 139 12437.27 116.85 54752.03 88888.00 2013-05-19 08:46:04.750 139 12437.27 116.85 54752.03 88888.00 2013-05-19 08:46:04.875 139 12437.23 116.80 54752.00 88888.00 2013-05-19 08:46:05.000 139 12437.15 116.78 54751.95 88888.00 2013-05-19 08:46:05.125 139 12437.10 116.75 54751.95 88888.00 2013-05-19 08:46:05.250 139 12437.10 116.78 54751.97 88888.00 2013-05-19 08:46:05.375 139 12437.17 116.80 54751.97 88888.00 2013-05-19 08:46:05.500 139 12437.23 116.80 54751.97 88888.00 2013-05-19 08:46:05.625 139 12437.20 116.80 54751.97 88888.00 2013-05-19 08:46:05.750 139 12437.12 116.83 54751.95 88888.00 2013-05-19 08:46:05.875 139 12437.15 116.83 54751.97 88888.00 2013-05-19 08:46:06.000 139 12437.17 116.85 54751.97 88888.00 2013-05-19 08:46:06.125 139 12437.23 116.83 54751.93 88888.00 2013-05-19 08:46:06.250 139 12437.23 116.80 54751.90 88888.00 2013-05-19 08:46:06.375 139 12437.30 116.83 54751.85 88888.00 2013-05-19 08:46:06.500 139 12437.30 116.90 54751.90 88888.00 2013-05-19 08:46:06.625 139 12437.27 116.90 54751.90 88888.00 2013-05-19 08:46:06.750 139 12437.27 116.88 54751.90 88888.00 2013-05-19 08:46:06.875 139 12437.33 116.88 54751.88 88888.00 2013-05-19 08:46:07.000 139 12437.35 116.95 54751.85 88888.00 2013-05-19 08:46:07.125 139 12437.42 116.95 54751.80 88888.00 2013-05-19 08:46:07.250 139 12437.48 116.90 54751.72 88888.00 2013-05-19 08:46:07.375 139 12437.50 116.97 54751.80 88888.00 2013-05-19 08:46:07.500 139 12437.52 117.05 54751.85 88888.00 2013-05-19 08:46:07.625 139 12437.60 117.05 54751.85 88888.00 2013-05-19 08:46:07.750 139 12437.62 117.05 54751.78 88888.00 2013-05-19 08:46:07.875 139 12437.73 117.08 54751.80 88888.00 2013-05-19 08:46:08.000 139 12437.80 117.12 54751.82 88888.00 2013-05-19 08:46:08.125 139 12437.83 117.20 54751.80 88888.00 2013-05-19 08:46:08.250 139 12437.85 117.15 54751.72 88888.00 2013-05-19 08:46:08.375 139 12437.88 117.15 54751.75 88888.00 2013-05-19 08:46:08.500 139 12437.88 117.17 54751.75 88888.00 2013-05-19 08:46:08.625 139 12437.90 117.20 54751.72 88888.00 2013-05-19 08:46:08.750 139 12437.95 117.28 54751.72 88888.00 2013-05-19 08:46:08.875 139 12437.90 117.35 54751.72 88888.00 2013-05-19 08:46:09.000 139 12437.92 117.38 54751.70 88888.00 2013-05-19 08:46:09.125 139 12437.98 117.45 54751.68 88888.00 2013-05-19 08:46:09.250 139 12437.92 117.55 54751.70 88888.00 2013-05-19 08:46:09.375 139 12437.90 117.62 54751.70 88888.00 2013-05-19 08:46:09.500 139 12437.88 117.67 54751.68 88888.00 2013-05-19 08:46:09.625 139 12437.92 117.72 54751.65 88888.00 2013-05-19 08:46:09.750 139 12437.92 117.83 54751.65 88888.00 2013-05-19 08:46:09.875 139 12437.88 117.95 54751.68 88888.00 2013-05-19 08:46:10.000 139 12437.77 118.03 54751.65 88888.00 2013-05-19 08:46:10.125 139 12437.70 118.08 54751.65 88888.00 2013-05-19 08:46:10.250 139 12437.58 118.12 54751.65 88888.00 2013-05-19 08:46:10.375 139 12437.55 118.22 54751.65 88888.00 2013-05-19 08:46:10.500 139 12437.48 118.30 54751.65 88888.00 2013-05-19 08:46:10.625 139 12437.42 118.42 54751.70 88888.00 2013-05-19 08:46:10.750 139 12437.40 118.53 54751.75 88888.00 2013-05-19 08:46:10.875 139 12437.30 118.55 54751.75 88888.00 2013-05-19 08:46:11.000 139 12437.15 118.58 54751.70 88888.00 2013-05-19 08:46:11.125 139 12437.12 118.62 54751.68 88888.00 2013-05-19 08:46:11.250 139 12437.00 118.67 54751.75 88888.00 2013-05-19 08:46:11.375 139 12436.85 118.72 54751.78 88888.00 2013-05-19 08:46:11.500 139 12436.62 118.67 54751.78 88888.00 2013-05-19 08:46:11.625 139 12436.52 118.72 54751.78 88888.00 2013-05-19 08:46:11.750 139 12436.45 118.75 54751.78 88888.00 2013-05-19 08:46:11.875 139 12436.23 118.67 54751.80 88888.00 2013-05-19 08:46:12.000 139 12436.12 118.65 54751.82 88888.00 2013-05-19 08:46:12.125 139 12436.00 118.67 54751.82 88888.00 2013-05-19 08:46:12.250 139 12435.88 118.67 54751.85 88888.00 2013-05-19 08:46:12.375 139 12435.73 118.62 54751.85 88888.00 2013-05-19 08:46:12.500 139 12435.50 118.60 54751.90 88888.00 2013-05-19 08:46:12.625 139 12435.35 118.65 54751.97 88888.00 2013-05-19 08:46:12.750 139 12435.23 118.62 54752.00 88888.00 2013-05-19 08:46:12.875 139 12435.12 118.67 54752.03 88888.00 2013-05-19 08:46:13.000 139 12434.95 118.62 54752.03 88888.00 2013-05-19 08:46:13.125 139 12434.85 118.62 54752.10 88888.00 2013-05-19 08:46:13.250 139 12434.67 118.60 54752.15 88888.00 2013-05-19 08:46:13.375 139 12434.55 118.55 54752.15 88888.00 2013-05-19 08:46:13.500 139 12434.50 118.55 54752.22 88888.00 2013-05-19 08:46:13.625 139 12434.40 118.55 54752.28 88888.00 2013-05-19 08:46:13.750 139 12434.20 118.47 54752.35 88888.00 2013-05-19 08:46:13.875 139 12433.95 118.40 54752.32 88888.00 2013-05-19 08:46:14.000 139 12433.80 118.30 54752.32 88888.00 2013-05-19 08:46:14.125 139 12433.73 118.22 54752.38 88888.00 2013-05-19 08:46:14.250 139 12433.60 118.12 54752.45 88888.00 2013-05-19 08:46:14.375 139 12433.58 118.08 54752.47 88888.00 2013-05-19 08:46:14.500 139 12433.48 118.00 54752.50 88888.00 2013-05-19 08:46:14.625 139 12433.42 117.90 54752.53 88888.00 2013-05-19 08:46:14.750 139 12433.38 117.80 54752.57 88888.00 2013-05-19 08:46:14.875 139 12433.38 117.67 54752.55 88888.00 2013-05-19 08:46:15.000 139 12433.33 117.60 54752.57 88888.00 2013-05-19 08:46:15.125 139 12433.35 117.58 54752.65 88888.00 2013-05-19 08:46:15.250 139 12433.38 117.47 54752.72 88888.00 2013-05-19 08:46:15.375 139 12433.45 117.42 54752.75 88888.00 2013-05-19 08:46:15.500 139 12433.50 117.35 54752.72 88888.00 2013-05-19 08:46:15.625 139 12433.48 117.17 54752.68 88888.00 2013-05-19 08:46:15.750 139 12433.50 117.10 54752.70 88888.00 2013-05-19 08:46:15.875 139 12433.52 117.05 54752.70 88888.00 2013-05-19 08:46:16.000 139 12433.58 117.03 54752.75 88888.00 2013-05-19 08:46:16.125 139 12433.62 117.05 54752.80 88888.00 2013-05-19 08:46:16.250 139 12433.70 116.95 54752.78 88888.00 2013-05-19 08:46:16.375 139 12433.70 116.85 54752.72 88888.00 2013-05-19 08:46:16.500 139 12433.73 116.80 54752.72 88888.00 2013-05-19 08:46:16.625 139 12433.77 116.80 54752.75 88888.00 2013-05-19 08:46:16.750 139 12433.88 116.78 54752.75 88888.00 2013-05-19 08:46:16.875 139 12433.90 116.75 54752.75 88888.00 2013-05-19 08:46:17.000 139 12434.02 116.75 54752.75 88888.00 2013-05-19 08:46:17.125 139 12434.15 116.70 54752.75 88888.00 2013-05-19 08:46:17.250 139 12434.12 116.72 54752.78 88888.00 2013-05-19 08:46:17.375 139 12434.25 116.75 54752.78 88888.00 2013-05-19 08:46:17.500 139 12434.30 116.70 54752.72 88888.00 2013-05-19 08:46:17.625 139 12434.35 116.70 54752.72 88888.00 2013-05-19 08:46:17.750 139 12434.40 116.72 54752.68 88888.00 2013-05-19 08:46:17.875 139 12434.48 116.83 54752.68 88888.00 2013-05-19 08:46:18.000 139 12434.58 116.90 54752.65 88888.00 2013-05-19 08:46:18.125 139 12434.58 116.97 54752.68 88888.00 2013-05-19 08:46:18.250 139 12434.52 117.03 54752.65 88888.00 2013-05-19 08:46:18.375 139 12434.52 117.10 54752.62 88888.00 2013-05-19 08:46:18.500 139 12434.58 117.22 54752.60 88888.00 2013-05-19 08:46:18.625 139 12434.60 117.30 54752.62 88888.00 2013-05-19 08:46:18.750 139 12434.55 117.45 54752.60 88888.00 2013-05-19 08:46:18.875 139 12434.50 117.58 54752.60 88888.00 2013-05-19 08:46:19.000 139 12434.48 117.78 54752.57 88888.00 2013-05-19 08:46:19.125 139 12434.48 117.92 54752.57 88888.00 2013-05-19 08:46:19.250 139 12434.45 118.05 54752.53 88888.00 2013-05-19 08:46:19.375 139 12434.45 118.25 54752.50 88888.00 2013-05-19 08:46:19.500 139 12434.40 118.40 54752.53 88888.00 2013-05-19 08:46:19.625 139 12434.33 118.58 54752.47 88888.00 2013-05-19 08:46:19.750 139 12434.30 118.78 54752.45 88888.00 2013-05-19 08:46:19.875 139 12434.27 118.95 54752.45 88888.00 2013-05-19 08:46:20.000 139 12434.25 119.17 54752.45 88888.00 2013-05-19 08:46:20.125 139 12434.23 119.33 54752.43 88888.00 2013-05-19 08:46:20.250 139 12434.20 119.53 54752.38 88888.00 2013-05-19 08:46:20.375 139 12434.20 119.67 54752.30 88888.00 2013-05-19 08:46:20.500 139 12434.17 119.78 54752.30 88888.00 2013-05-19 08:46:20.625 139 12434.15 119.92 54752.22 88888.00 2013-05-19 08:46:20.750 139 12434.12 120.10 54752.22 88888.00 2013-05-19 08:46:20.875 139 12434.17 120.33 54752.25 88888.00 2013-05-19 08:46:21.000 139 12434.17 120.50 54752.22 88888.00 2013-05-19 08:46:21.125 139 12434.15 120.67 54752.20 88888.00 2013-05-19 08:46:21.250 139 12434.12 120.80 54752.18 88888.00 2013-05-19 08:46:21.375 139 12434.17 120.88 54752.10 88888.00 2013-05-19 08:46:21.500 139 12434.15 120.95 54752.10 88888.00 2013-05-19 08:46:21.625 139 12434.12 121.08 54752.07 88888.00 2013-05-19 08:46:21.750 139 12434.12 121.17 54752.07 88888.00 2013-05-19 08:46:21.875 139 12434.12 121.28 54752.07 88888.00 2013-05-19 08:46:22.000 139 12434.08 121.30 54752.00 88888.00 2013-05-19 08:46:22.125 139 12434.02 121.40 54752.05 88888.00 2013-05-19 08:46:22.250 139 12434.08 121.55 54752.05 88888.00 2013-05-19 08:46:22.375 139 12434.15 121.58 54752.03 88888.00 2013-05-19 08:46:22.500 139 12434.15 121.55 54752.00 88888.00 2013-05-19 08:46:22.625 139 12434.05 121.55 54751.95 88888.00 2013-05-19 08:46:22.750 139 12433.98 121.50 54751.93 88888.00 2013-05-19 08:46:22.875 139 12433.98 121.53 54751.90 88888.00 2013-05-19 08:46:23.000 139 12434.05 121.60 54751.93 88888.00 2013-05-19 08:46:23.125 139 12434.05 121.60 54751.93 88888.00 2013-05-19 08:46:23.250 139 12434.02 121.53 54751.90 88888.00 2013-05-19 08:46:23.375 139 12434.08 121.55 54751.93 88888.00 2013-05-19 08:46:23.500 139 12434.05 121.53 54751.88 88888.00 2013-05-19 08:46:23.625 139 12434.08 121.53 54751.85 88888.00 2013-05-19 08:46:23.750 139 12434.08 121.53 54751.88 88888.00 2013-05-19 08:46:23.875 139 12434.05 121.53 54751.85 88888.00 2013-05-19 08:46:24.000 139 12434.05 121.47 54751.88 88888.00 2013-05-19 08:46:24.125 139 12434.10 121.45 54751.88 88888.00 2013-05-19 08:46:24.250 139 12434.10 121.40 54751.85 88888.00 2013-05-19 08:46:24.375 139 12434.08 121.35 54751.80 88888.00 2013-05-19 08:46:24.500 139 12434.05 121.30 54751.78 88888.00 2013-05-19 08:46:24.625 139 12434.08 121.22 54751.75 88888.00 2013-05-19 08:46:24.750 139 12434.08 121.25 54751.78 88888.00 2013-05-19 08:46:24.875 139 12434.02 121.22 54751.80 88888.00 2013-05-19 08:46:25.000 139 12433.98 121.17 54751.78 88888.00 2013-05-19 08:46:25.125 139 12433.90 121.17 54751.80 88888.00 2013-05-19 08:46:25.250 139 12433.88 121.20 54751.82 88888.00 2013-05-19 08:46:25.375 139 12433.92 121.22 54751.82 88888.00 2013-05-19 08:46:25.500 139 12433.92 121.20 54751.82 88888.00 2013-05-19 08:46:25.625 139 12433.88 121.17 54751.82 88888.00 2013-05-19 08:46:25.750 139 12433.80 121.17 54751.90 88888.00 2013-05-19 08:46:25.875 139 12433.75 121.17 54751.90 88888.00 2013-05-19 08:46:26.000 139 12433.70 121.15 54751.90 88888.00 2013-05-19 08:46:26.125 139 12433.62 121.17 54751.90 88888.00 2013-05-19 08:46:26.250 139 12433.52 121.17 54751.93 88888.00 2013-05-19 08:46:26.375 139 12433.55 121.20 54751.95 88888.00 2013-05-19 08:46:26.500 139 12433.48 121.20 54751.97 88888.00 2013-05-19 08:46:26.625 139 12433.45 121.17 54751.95 88888.00 2013-05-19 08:46:26.750 139 12433.38 121.17 54751.93 88888.00 2013-05-19 08:46:26.875 139 12433.23 121.10 54751.90 88888.00 2013-05-19 08:46:27.000 139 12433.10 121.12 54751.95 88888.00 2013-05-19 08:46:27.125 139 12433.00 121.12 54751.97 88888.00 2013-05-19 08:46:27.250 139 12432.90 121.12 54752.05 88888.00 2013-05-19 08:46:27.375 139 12432.95 121.20 54752.07 88888.00 2013-05-19 08:46:27.500 139 12432.90 121.22 54752.07 88888.00 2013-05-19 08:46:27.625 139 12432.80 121.22 54752.10 88888.00 2013-05-19 08:46:27.750 139 12432.77 121.22 54752.10 88888.00 2013-05-19 08:46:27.875 139 12432.75 121.22 54752.07 88888.00 2013-05-19 08:46:28.000 139 12432.75 121.25 54752.07 88888.00 2013-05-19 08:46:28.125 139 12432.65 121.35 54752.10 88888.00 2013-05-19 08:46:28.250 139 12432.50 121.45 54752.10 88888.00 2013-05-19 08:46:28.375 139 12432.42 121.50 54752.10 88888.00 2013-05-19 08:46:28.500 139 12432.35 121.60 54752.15 88888.00 2013-05-19 08:46:28.625 139 12432.33 121.67 54752.18 88888.00 2013-05-19 08:46:28.750 139 12432.38 121.70 54752.12 88888.00 2013-05-19 08:46:28.875 139 12432.33 121.70 54752.12 88888.00 2013-05-19 08:46:29.000 139 12432.30 121.78 54752.15 88888.00 2013-05-19 08:46:29.125 139 12432.27 121.78 54752.15 88888.00 2013-05-19 08:46:29.250 139 12432.20 121.80 54752.18 88888.00 2013-05-19 08:46:29.375 139 12432.17 121.80 54752.18 88888.00 2013-05-19 08:46:29.500 139 12432.15 121.80 54752.15 88888.00 2013-05-19 08:46:29.625 139 12432.15 121.88 54752.18 88888.00 2013-05-19 08:46:29.750 139 12432.12 121.92 54752.20 88888.00 2013-05-19 08:46:29.875 139 12432.12 121.95 54752.20 88888.00 2013-05-19 08:46:30.000 139 12432.10 121.97 54752.18 88888.00 2013-05-19 08:46:30.125 139 12432.08 122.00 54752.20 88888.00 2013-05-19 08:46:30.250 139 12432.05 122.05 54752.22 88888.00 2013-05-19 08:46:30.375 139 12432.02 122.08 54752.22 88888.00 2013-05-19 08:46:30.500 139 12431.95 122.05 54752.20 88888.00 2013-05-19 08:46:30.625 139 12431.90 122.03 54752.18 88888.00 2013-05-19 08:46:30.750 139 12431.95 122.05 54752.20 88888.00 2013-05-19 08:46:30.875 139 12431.98 122.00 54752.20 88888.00 2013-05-19 08:46:31.000 139 12432.00 121.97 54752.20 88888.00 2013-05-19 08:46:31.125 139 12432.02 121.95 54752.20 88888.00 2013-05-19 08:46:31.250 139 12432.05 121.83 54752.18 88888.00 2013-05-19 08:46:31.375 139 12432.08 121.83 54752.18 88888.00 2013-05-19 08:46:31.500 139 12432.08 121.85 54752.20 88888.00 2013-05-19 08:46:31.625 139 12432.00 121.78 54752.22 88888.00 2013-05-19 08:46:31.750 139 12431.98 121.72 54752.20 88888.00 2013-05-19 08:46:31.875 139 12432.00 121.70 54752.22 88888.00 2013-05-19 08:46:32.000 139 12431.98 121.70 54752.22 88888.00 2013-05-19 08:46:32.125 139 12431.95 121.67 54752.25 88888.00 2013-05-19 08:46:32.250 139 12431.90 121.65 54752.25 88888.00 2013-05-19 08:46:32.375 139 12431.88 121.60 54752.25 88888.00 2013-05-19 08:46:32.500 139 12431.88 121.62 54752.22 88888.00 2013-05-19 08:46:32.625 139 12431.83 121.60 54752.28 88888.00 2013-05-19 08:46:32.750 139 12431.77 121.58 54752.32 88888.00 2013-05-19 08:46:32.875 139 12431.65 121.53 54752.25 88888.00 2013-05-19 08:46:33.000 139 12431.58 121.40 54752.20 88888.00 2013-05-19 08:46:33.125 139 12431.52 121.40 54752.25 88888.00 2013-05-19 08:46:33.250 139 12431.50 121.38 54752.28 88888.00 2013-05-19 08:46:33.375 139 12431.52 121.33 54752.30 88888.00 2013-05-19 08:46:33.500 139 12431.58 121.38 54752.35 88888.00 2013-05-19 08:46:33.625 139 12431.58 121.30 54752.32 88888.00 2013-05-19 08:46:33.750 139 12431.62 121.22 54752.30 88888.00 2013-05-19 08:46:33.875 139 12431.67 121.17 54752.28 88888.00 2013-05-19 08:46:34.000 139 12431.62 121.12 54752.28 88888.00 2013-05-19 08:46:34.125 139 12431.55 121.05 54752.28 88888.00 2013-05-19 08:46:34.250 139 12431.58 121.00 54752.30 88888.00 2013-05-19 08:46:34.375 139 12431.62 120.95 54752.32 88888.00 2013-05-19 08:46:34.500 139 12431.67 120.95 54752.35 88888.00 2013-05-19 08:46:34.625 139 12431.73 120.95 54752.35 88888.00 2013-05-19 08:46:34.750 139 12431.75 120.95 54752.32 88888.00 2013-05-19 08:46:34.875 139 12431.75 120.90 54752.38 88888.00 2013-05-19 08:46:35.000 139 12431.75 120.90 54752.38 88888.00 2013-05-19 08:46:35.125 139 12431.77 120.85 54752.40 88888.00 2013-05-19 08:46:35.250 139 12431.80 120.80 54752.45 88888.00 2013-05-19 08:46:35.375 139 12431.80 120.80 54752.43 88888.00 2013-05-19 08:46:35.500 139 12431.83 120.78 54752.43 88888.00 2013-05-19 08:46:35.625 139 12431.85 120.67 54752.38 88888.00 2013-05-19 08:46:35.750 139 12431.95 120.60 54752.35 88888.00 2013-05-19 08:46:35.875 139 12432.00 120.60 54752.43 88888.00 2013-05-19 08:46:36.000 139 12432.02 120.55 54752.43 88888.00 2013-05-19 08:46:36.125 139 12432.05 120.47 54752.45 88888.00 2013-05-19 08:46:36.250 139 12432.17 120.45 54752.45 88888.00 2013-05-19 08:46:36.375 139 12432.25 120.40 54752.47 88888.00 2013-05-19 08:46:36.500 139 12432.27 120.28 54752.43 88888.00 2013-05-19 08:46:36.625 139 12432.35 120.17 54752.40 88888.00 2013-05-19 08:46:36.750 139 12432.52 120.22 54752.45 88888.00 2013-05-19 08:46:36.875 139 12432.58 120.25 54752.47 88888.00 2013-05-19 08:46:37.000 139 12432.65 120.17 54752.45 88888.00 2013-05-19 08:46:37.125 139 12432.75 120.10 54752.45 88888.00 2013-05-19 08:46:37.250 139 12432.83 120.08 54752.50 88888.00 2013-05-19 08:46:37.375 139 12432.88 120.12 54752.53 88888.00 2013-05-19 08:46:37.500 139 12432.88 120.12 54752.53 88888.00 2013-05-19 08:46:37.625 139 12432.98 120.12 54752.50 88888.00 2013-05-19 08:46:37.750 139 12433.05 120.08 54752.47 88888.00 2013-05-19 08:46:37.875 139 12433.02 120.03 54752.50 88888.00 2013-05-19 08:46:38.000 139 12433.12 120.08 54752.53 88888.00 2013-05-19 08:46:38.125 139 12433.23 120.08 54752.50 88888.00 2013-05-19 08:46:38.250 139 12433.25 120.05 54752.47 88888.00 2013-05-19 08:46:38.375 139 12433.25 120.05 54752.45 88888.00 2013-05-19 08:46:38.500 139 12433.30 120.15 54752.47 88888.00 2013-05-19 08:46:38.625 139 12433.40 120.33 54752.53 88888.00 2013-05-19 08:46:38.750 139 12433.38 120.40 54752.53 88888.00 2013-05-19 08:46:38.875 139 12433.27 120.42 54752.47 88888.00 2013-05-19 08:46:39.000 139 12433.17 120.50 54752.43 88888.00 2013-05-19 08:46:39.125 139 12433.17 120.70 54752.47 88888.00 2013-05-19 08:46:39.250 139 12433.20 120.88 54752.53 88888.00 2013-05-19 08:46:39.375 139 12433.12 120.97 54752.53 88888.00 2013-05-19 08:46:39.500 139 12433.05 121.12 54752.55 88888.00 2013-05-19 08:46:39.625 139 12432.98 121.30 54752.53 88888.00 2013-05-19 08:46:39.750 139 12432.92 121.47 54752.53 88888.00 2013-05-19 08:46:39.875 139 12432.88 121.65 54752.55 88888.00 2013-05-19 08:46:40.000 139 12432.77 121.83 54752.53 88888.00 2013-05-19 08:46:40.125 139 12432.67 122.00 54752.55 88888.00 2013-05-19 08:46:40.250 139 12432.55 122.22 54752.57 88888.00 2013-05-19 08:46:40.375 139 12432.52 122.38 54752.57 88888.00 2013-05-19 08:46:40.500 139 12432.45 122.53 54752.55 88888.00 2013-05-19 08:46:40.625 139 12432.27 122.65 54752.50 88888.00 2013-05-19 08:46:40.750 139 12432.23 122.88 54752.47 88888.00 2013-05-19 08:46:40.875 139 12432.23 123.12 54752.50 88888.00 2013-05-19 08:46:41.000 139 12432.12 123.30 54752.47 88888.00 2013-05-19 08:46:41.125 139 12432.05 123.50 54752.50 88888.00 2013-05-19 08:46:41.250 139 12431.98 123.67 54752.55 88888.00 2013-05-19 08:46:41.375 139 12431.95 123.85 54752.53 88888.00 2013-05-19 08:46:41.500 139 12431.90 123.97 54752.50 88888.00 2013-05-19 08:46:41.625 139 12431.88 124.12 54752.47 88888.00 2013-05-19 08:46:41.750 139 12431.83 124.22 54752.47 88888.00 2013-05-19 08:46:41.875 139 12431.77 124.28 54752.40 88888.00 2013-05-19 08:46:42.000 139 12431.75 124.35 54752.40 88888.00 2013-05-19 08:46:42.125 139 12431.80 124.55 54752.43 88888.00 2013-05-19 08:46:42.250 139 12431.77 124.62 54752.43 88888.00 2013-05-19 08:46:42.375 139 12431.67 124.65 54752.40 88888.00 2013-05-19 08:46:42.500 139 12431.65 124.78 54752.38 88888.00 2013-05-19 08:46:42.625 139 12431.67 124.85 54752.38 88888.00 2013-05-19 08:46:42.750 139 12431.77 124.97 54752.38 88888.00 2013-05-19 08:46:42.875 139 12431.83 125.05 54752.32 88888.00 2013-05-19 08:46:43.000 139 12431.77 125.12 54752.35 88888.00 2013-05-19 08:46:43.125 139 12431.77 125.22 54752.40 88888.00 2013-05-19 08:46:43.250 139 12431.75 125.22 54752.35 88888.00 2013-05-19 08:46:43.375 139 12431.73 125.22 54752.35 88888.00 2013-05-19 08:46:43.500 139 12431.80 125.25 54752.32 88888.00 2013-05-19 08:46:43.625 139 12431.80 125.28 54752.35 88888.00 2013-05-19 08:46:43.750 139 12431.80 125.33 54752.38 88888.00 2013-05-19 08:46:43.875 139 12431.80 125.35 54752.35 88888.00 2013-05-19 08:46:44.000 139 12431.70 125.30 54752.30 88888.00 2013-05-19 08:46:44.125 139 12431.73 125.30 54752.32 88888.00 2013-05-19 08:46:44.250 139 12431.77 125.33 54752.35 88888.00 2013-05-19 08:46:44.375 139 12431.83 125.35 54752.40 88888.00 2013-05-19 08:46:44.500 139 12431.85 125.28 54752.32 88888.00 2013-05-19 08:46:44.625 139 12431.88 125.22 54752.32 88888.00 2013-05-19 08:46:44.750 139 12431.85 125.20 54752.35 88888.00 2013-05-19 08:46:44.875 139 12431.90 125.15 54752.35 88888.00 2013-05-19 08:46:45.000 139 12431.98 125.10 54752.32 88888.00 2013-05-19 08:46:45.125 139 12432.00 125.05 54752.32 88888.00 2013-05-19 08:46:45.250 139 12432.02 124.95 54752.30 88888.00 2013-05-19 08:46:45.375 139 12432.12 124.90 54752.32 88888.00 2013-05-19 08:46:45.500 139 12432.20 124.78 54752.32 88888.00 2013-05-19 08:46:45.625 139 12432.23 124.67 54752.32 88888.00 2013-05-19 08:46:45.750 139 12432.27 124.55 54752.32 88888.00 2013-05-19 08:46:45.875 139 12432.38 124.40 54752.32 88888.00 2013-05-19 08:46:46.000 139 12432.40 124.25 54752.30 88888.00 2013-05-19 08:46:46.125 139 12432.48 124.15 54752.30 88888.00 2013-05-19 08:46:46.250 139 12432.52 124.03 54752.30 88888.00 2013-05-19 08:46:46.375 139 12432.50 123.92 54752.25 88888.00 2013-05-19 08:46:46.500 139 12432.55 123.78 54752.22 88888.00 2013-05-19 08:46:46.625 139 12432.62 123.70 54752.22 88888.00 2013-05-19 08:46:46.750 139 12432.70 123.65 54752.22 88888.00 2013-05-19 08:46:46.875 139 12432.73 123.58 54752.25 88888.00 2013-05-19 08:46:47.000 139 12432.70 123.50 54752.22 88888.00 2013-05-19 08:46:47.125 139 12432.73 123.47 54752.22 88888.00 2013-05-19 08:46:47.250 139 12432.75 123.45 54752.22 88888.00 2013-05-19 08:46:47.375 139 12432.80 123.47 54752.22 88888.00 2013-05-19 08:46:47.500 139 12432.77 123.45 54752.25 88888.00 2013-05-19 08:46:47.625 139 12432.70 123.42 54752.25 88888.00 2013-05-19 08:46:47.750 139 12432.70 123.50 54752.28 88888.00 2013-05-19 08:46:47.875 139 12432.75 123.58 54752.30 88888.00 2013-05-19 08:46:48.000 139 12432.73 123.62 54752.28 88888.00 2013-05-19 08:46:48.125 139 12432.60 123.67 54752.30 88888.00 2013-05-19 08:46:48.250 139 12432.48 123.75 54752.30 88888.00 2013-05-19 08:46:48.375 139 12432.48 123.80 54752.30 88888.00 2013-05-19 08:46:48.500 139 12432.42 123.85 54752.30 88888.00 2013-05-19 08:46:48.625 139 12432.33 123.95 54752.28 88888.00 2013-05-19 08:46:48.750 139 12432.20 124.03 54752.30 88888.00 2013-05-19 08:46:48.875 139 12432.08 124.15 54752.35 88888.00 2013-05-19 08:46:49.000 139 12431.98 124.25 54752.35 88888.00 2013-05-19 08:46:49.125 139 12431.77 124.35 54752.32 88888.00 2013-05-19 08:46:49.250 139 12431.65 124.50 54752.35 88888.00 2013-05-19 08:46:49.375 139 12431.60 124.60 54752.32 88888.00 2013-05-19 08:46:49.500 139 12431.52 124.70 54752.32 88888.00 2013-05-19 08:46:49.625 139 12431.48 124.80 54752.32 88888.00 2013-05-19 08:46:49.750 139 12431.38 124.90 54752.30 88888.00 2013-05-19 08:46:49.875 139 12431.27 124.97 54752.28 88888.00 2013-05-19 08:46:50.000 139 12431.20 125.05 54752.25 88888.00 2013-05-19 08:46:50.125 139 12431.12 125.12 54752.22 88888.00 2013-05-19 08:46:50.250 139 12431.10 125.25 54752.22 88888.00 2013-05-19 08:46:50.375 139 12431.10 125.38 54752.22 88888.00 2013-05-19 08:46:50.500 139 12431.05 125.42 54752.20 88888.00 2013-05-19 08:46:50.625 139 12431.05 125.47 54752.15 88888.00 2013-05-19 08:46:50.750 139 12431.05 125.53 54752.10 88888.00 2013-05-19 08:46:50.875 139 12431.10 125.58 54752.10 88888.00 2013-05-19 08:46:51.000 139 12431.23 125.67 54752.07 88888.00 2013-05-19 08:46:51.125 139 12431.20 125.67 54752.03 88888.00 2013-05-19 08:46:51.250 139 12431.12 125.75 54752.03 88888.00 2013-05-19 08:46:51.375 139 12431.25 125.83 54752.00 88888.00 2013-05-19 08:46:51.500 139 12431.33 125.83 54751.95 88888.00 2013-05-19 08:46:51.625 139 12431.38 125.85 54751.93 88888.00 2013-05-19 08:46:51.750 139 12431.48 125.90 54751.90 88888.00 2013-05-19 08:46:51.875 139 12431.58 125.92 54751.85 88888.00 2013-05-19 08:46:52.000 139 12431.65 125.95 54751.80 88888.00 2013-05-19 08:46:52.125 139 12431.77 126.00 54751.80 88888.00 2013-05-19 08:46:52.250 139 12431.80 126.00 54751.72 88888.00 2013-05-19 08:46:52.375 139 12431.85 125.97 54751.68 88888.00 2013-05-19 08:46:52.500 139 12431.90 126.00 54751.70 88888.00 2013-05-19 08:46:52.625 139 12431.98 125.97 54751.62 88888.00 2013-05-19 08:46:52.750 139 12432.05 125.95 54751.60 88888.00 2013-05-19 08:46:52.875 139 12432.08 125.90 54751.55 88888.00 2013-05-19 08:46:53.000 139 12432.17 125.90 54751.55 88888.00 2013-05-19 08:46:53.125 139 12432.33 125.88 54751.55 88888.00 2013-05-19 08:46:53.250 139 12432.40 125.85 54751.53 88888.00 2013-05-19 08:46:53.375 139 12432.48 125.83 54751.45 88888.00 2013-05-19 08:46:53.500 139 12432.52 125.80 54751.45 88888.00 2013-05-19 08:46:53.625 139 12432.60 125.72 54751.45 88888.00 2013-05-19 08:46:53.750 139 12432.60 125.65 54751.40 88888.00 2013-05-19 08:46:53.875 139 12432.67 125.65 54751.35 88888.00 2013-05-19 08:46:54.000 139 12432.65 125.65 54751.32 88888.00 2013-05-19 08:46:54.125 139 12432.67 125.60 54751.30 88888.00 2013-05-19 08:46:54.250 139 12432.67 125.55 54751.30 88888.00 2013-05-19 08:46:54.375 139 12432.67 125.47 54751.25 88888.00 2013-05-19 08:46:54.500 139 12432.65 125.42 54751.28 88888.00 2013-05-19 08:46:54.625 139 12432.65 125.40 54751.25 88888.00 2013-05-19 08:46:54.750 139 12432.62 125.35 54751.25 88888.00 2013-05-19 08:46:54.875 139 12432.62 125.40 54751.30 88888.00 2013-05-19 08:46:55.000 139 12432.62 125.42 54751.32 88888.00 2013-05-19 08:46:55.125 139 12432.55 125.38 54751.30 88888.00 2013-05-19 08:46:55.250 139 12432.50 125.38 54751.32 88888.00 2013-05-19 08:46:55.375 139 12432.45 125.35 54751.30 88888.00 2013-05-19 08:46:55.500 139 12432.30 125.28 54751.28 88888.00 2013-05-19 08:46:55.625 139 12432.33 125.28 54751.30 88888.00 2013-05-19 08:46:55.750 139 12432.40 125.25 54751.30 88888.00 2013-05-19 08:46:55.875 139 12432.35 125.28 54751.32 88888.00 2013-05-19 08:46:56.000 139 12432.30 125.30 54751.35 88888.00 2013-05-19 08:46:56.125 139 12432.23 125.25 54751.35 88888.00 2013-05-19 08:46:56.250 139 12432.17 125.17 54751.35 88888.00 2013-05-19 08:46:56.375 139 12432.17 125.17 54751.38 88888.00 2013-05-19 08:46:56.500 139 12432.23 125.20 54751.43 88888.00 2013-05-19 08:46:56.625 139 12432.27 125.22 54751.47 88888.00 2013-05-19 08:46:56.750 139 12432.30 125.17 54751.47 88888.00 2013-05-19 08:46:56.875 139 12432.27 125.15 54751.45 88888.00 2013-05-19 08:46:57.000 139 12432.23 125.12 54751.43 88888.00 2013-05-19 08:46:57.125 139 12432.23 125.15 54751.43 88888.00 2013-05-19 08:46:57.250 139 12432.17 125.12 54751.38 88888.00 2013-05-19 08:46:57.375 139 12432.25 125.15 54751.40 88888.00 2013-05-19 08:46:57.500 139 12432.27 125.17 54751.43 88888.00 2013-05-19 08:46:57.625 139 12432.27 125.17 54751.40 88888.00 2013-05-19 08:46:57.750 139 12432.30 125.17 54751.40 88888.00 2013-05-19 08:46:57.875 139 12432.38 125.17 54751.38 88888.00 2013-05-19 08:46:58.000 139 12432.38 125.17 54751.35 88888.00 2013-05-19 08:46:58.125 139 12432.33 125.15 54751.30 88888.00 2013-05-19 08:46:58.250 139 12432.38 125.17 54751.32 88888.00 2013-05-19 08:46:58.375 139 12432.50 125.22 54751.32 88888.00 2013-05-19 08:46:58.500 139 12432.52 125.22 54751.32 88888.00 2013-05-19 08:46:58.625 139 12432.52 125.28 54751.25 88888.00 2013-05-19 08:46:58.750 139 12432.55 125.33 54751.28 88888.00 2013-05-19 08:46:58.875 139 12432.62 125.35 54751.30 88888.00 2013-05-19 08:46:59.000 139 12432.65 125.38 54751.30 88888.00 2013-05-19 08:46:59.125 139 12432.62 125.40 54751.28 88888.00 2013-05-19 08:46:59.250 139 12432.65 125.40 54751.25 88888.00 2013-05-19 08:46:59.375 139 12432.65 125.42 54751.22 88888.00 2013-05-19 08:46:59.500 139 12432.60 125.45 54751.22 88888.00 2013-05-19 08:46:59.625 139 12432.60 125.55 54751.28 88888.00 2013-05-19 08:46:59.750 139 12432.65 125.58 54751.30 88888.00 2013-05-19 08:46:59.875 139 12432.62 125.62 54751.30 88888.00 2013-05-19 08:47:00.000 139 12432.58 125.65 54751.30 88888.00 2013-05-19 08:47:00.125 139 12432.55 125.62 54751.30 88888.00 2013-05-19 08:47:00.250 139 12432.50 125.58 54751.30 88888.00 2013-05-19 08:47:00.375 139 12432.50 125.62 54751.30 88888.00 2013-05-19 08:47:00.500 139 12432.42 125.67 54751.35 88888.00 2013-05-19 08:47:00.625 139 12432.38 125.70 54751.30 88888.00 2013-05-19 08:47:00.750 139 12432.27 125.67 54751.30 88888.00 2013-05-19 08:47:00.875 139 12432.17 125.75 54751.32 88888.00 2013-05-19 08:47:01.000 139 12432.12 125.83 54751.38 88888.00 2013-05-19 08:47:01.125 139 12432.02 125.83 54751.32 88888.00 2013-05-19 08:47:01.250 139 12431.85 125.75 54751.35 88888.00 2013-05-19 08:47:01.375 139 12431.83 125.85 54751.40 88888.00 2013-05-19 08:47:01.500 139 12431.73 125.88 54751.45 88888.00 2013-05-19 08:47:01.625 139 12431.52 125.85 54751.40 88888.00 2013-05-19 08:47:01.750 139 12431.38 125.85 54751.43 88888.00 2013-05-19 08:47:01.875 139 12431.33 125.90 54751.45 88888.00 2013-05-19 08:47:02.000 139 12431.20 125.88 54751.45 88888.00 2013-05-19 08:47:02.125 139 12431.12 125.90 54751.47 88888.00 2013-05-19 08:47:02.250 139 12431.02 125.95 54751.55 88888.00 2013-05-19 08:47:02.375 139 12430.92 126.00 54751.60 88888.00 2013-05-19 08:47:02.500 139 12430.75 126.03 54751.62 88888.00 2013-05-19 08:47:02.625 139 12430.62 126.05 54751.68 88888.00 2013-05-19 08:47:02.750 139 12430.62 126.12 54751.72 88888.00 2013-05-19 08:47:02.875 139 12430.55 126.20 54751.80 88888.00 2013-05-19 08:47:03.000 139 12430.40 126.20 54751.75 88888.00 2013-05-19 08:47:03.125 139 12430.30 126.28 54751.80 88888.00 2013-05-19 08:47:03.250 139 12430.20 126.38 54751.90 88888.00 2013-05-19 08:47:03.375 139 12430.15 126.45 54751.93 88888.00 2013-05-19 08:47:03.500 139 12430.05 126.55 54751.97 88888.00 2013-05-19 08:47:03.625 139 12429.95 126.65 54752.03 88888.00 2013-05-19 08:47:03.750 139 12429.83 126.75 54752.03 88888.00 2013-05-19 08:47:03.875 139 12429.75 126.88 54752.10 88888.00 2013-05-19 08:47:04.000 139 12429.67 126.92 54752.10 88888.00 2013-05-19 08:47:04.125 139 12429.62 126.95 54752.10 88888.00 2013-05-19 08:47:04.250 139 12429.50 127.08 54752.20 88888.00 2013-05-19 08:47:04.375 139 12429.50 127.15 54752.25 88888.00 2013-05-19 08:47:04.500 139 12429.42 127.22 54752.30 88888.00 2013-05-19 08:47:04.625 139 12429.33 127.25 54752.32 88888.00 2013-05-19 08:47:04.750 139 12429.27 127.25 54752.32 88888.00 2013-05-19 08:47:04.875 139 12429.08 127.22 54752.40 88888.00 2013-05-19 08:47:05.000 139 12429.05 127.22 54752.43 88888.00 2013-05-19 08:47:05.125 139 12429.10 127.22 54752.47 88888.00 2013-05-19 08:47:05.250 139 12429.02 127.17 54752.45 88888.00 2013-05-19 08:47:05.375 139 12429.02 127.15 54752.47 88888.00 2013-05-19 08:47:05.500 139 12429.05 127.12 54752.53 88888.00 2013-05-19 08:47:05.625 139 12429.12 127.05 54752.53 88888.00 2013-05-19 08:47:05.750 139 12429.17 127.00 54752.53 88888.00 2013-05-19 08:47:05.875 139 12429.20 126.92 54752.53 88888.00 2013-05-19 08:47:06.000 139 12429.23 126.90 54752.60 88888.00 2013-05-19 08:47:06.125 139 12429.25 126.83 54752.62 88888.00 2013-05-19 08:47:06.250 139 12429.25 126.67 54752.55 88888.00 2013-05-19 08:47:06.375 139 12429.35 126.62 54752.55 88888.00 2013-05-19 08:47:06.500 139 12429.50 126.58 54752.60 88888.00 2013-05-19 08:47:06.625 139 12429.55 126.45 54752.60 88888.00 2013-05-19 08:47:06.750 139 12429.67 126.38 54752.65 88888.00 2013-05-19 08:47:06.875 139 12429.77 126.28 54752.68 88888.00 2013-05-19 08:47:07.000 139 12429.88 126.12 54752.65 88888.00 2013-05-19 08:47:07.125 139 12429.92 126.00 54752.62 88888.00 2013-05-19 08:47:07.250 139 12430.05 125.83 54752.65 88888.00 2013-05-19 08:47:07.375 139 12430.23 125.72 54752.68 88888.00 2013-05-19 08:47:07.500 139 12430.27 125.58 54752.70 88888.00 2013-05-19 08:47:07.625 139 12430.35 125.47 54752.68 88888.00 2013-05-19 08:47:07.750 139 12430.50 125.38 54752.70 88888.00 2013-05-19 08:47:07.875 139 12430.58 125.22 54752.72 88888.00 2013-05-19 08:47:08.000 139 12430.65 125.05 54752.70 88888.00 2013-05-19 08:47:08.125 139 12430.80 124.90 54752.70 88888.00 2013-05-19 08:47:08.250 139 12430.98 124.80 54752.78 88888.00 2013-05-19 08:47:08.375 139 12431.12 124.72 54752.82 88888.00 2013-05-19 08:47:08.500 139 12431.20 124.62 54752.88 88888.00 2013-05-19 08:47:08.625 139 12431.27 124.47 54752.88 88888.00 2013-05-19 08:47:08.750 139 12431.40 124.30 54752.88 88888.00 2013-05-19 08:47:08.875 139 12431.67 124.12 54752.88 88888.00 2013-05-19 08:47:09.000 139 12431.95 124.05 54752.88 88888.00 2013-05-19 08:47:09.125 139 12432.00 123.92 54752.90 88888.00 2013-05-19 08:47:09.250 139 12432.05 123.75 54752.93 88888.00 2013-05-19 08:47:09.375 139 12432.27 123.70 54752.93 88888.00 2013-05-19 08:47:09.500 139 12432.42 123.60 54752.93 88888.00 2013-05-19 08:47:09.625 139 12432.52 123.47 54752.90 88888.00 2013-05-19 08:47:09.750 139 12432.67 123.30 54752.88 88888.00 2013-05-19 08:47:09.875 139 12432.70 123.22 54752.88 88888.00 2013-05-19 08:47:10.000 139 12432.85 123.15 54752.88 88888.00 2013-05-19 08:47:10.125 139 12433.08 123.10 54752.90 88888.00 2013-05-19 08:47:10.250 139 12433.20 123.10 54752.93 88888.00 2013-05-19 08:47:10.375 139 12433.27 123.12 54752.95 88888.00 2013-05-19 08:47:10.500 139 12433.38 123.15 54752.93 88888.00 2013-05-19 08:47:10.625 139 12433.45 123.17 54752.95 88888.00 2013-05-19 08:47:10.750 139 12433.60 123.20 54753.00 88888.00 2013-05-19 08:47:10.875 139 12433.73 123.33 54752.97 88888.00 2013-05-19 08:47:11.000 139 12433.73 123.35 54752.95 88888.00 2013-05-19 08:47:11.125 139 12433.77 123.38 54752.97 88888.00 2013-05-19 08:47:11.250 139 12433.83 123.50 54752.97 88888.00 2013-05-19 08:47:11.375 139 12433.83 123.58 54752.95 88888.00 2013-05-19 08:47:11.500 139 12433.80 123.65 54752.95 88888.00 2013-05-19 08:47:11.625 139 12433.83 123.80 54752.97 88888.00 2013-05-19 08:47:11.750 139 12433.77 123.90 54752.97 88888.00 2013-05-19 08:47:11.875 139 12433.73 124.00 54752.97 88888.00 2013-05-19 08:47:12.000 139 12433.73 124.08 54753.00 88888.00 2013-05-19 08:47:12.125 139 12433.67 124.15 54753.00 88888.00 2013-05-19 08:47:12.250 139 12433.62 124.25 54753.00 88888.00 2013-05-19 08:47:12.375 139 12433.65 124.38 54753.05 88888.00 2013-05-19 08:47:12.500 139 12433.60 124.47 54753.05 88888.00 2013-05-19 08:47:12.625 139 12433.40 124.53 54753.07 88888.00 2013-05-19 08:47:12.750 139 12433.27 124.65 54753.12 88888.00 2013-05-19 08:47:12.875 139 12433.17 124.72 54753.15 88888.00 2013-05-19 08:47:13.000 139 12433.10 124.80 54753.18 88888.00 2013-05-19 08:47:13.125 139 12432.98 124.83 54753.15 88888.00 2013-05-19 08:47:13.250 139 12432.83 124.83 54753.15 88888.00 2013-05-19 08:47:13.375 139 12432.75 124.90 54753.18 88888.00 2013-05-19 08:47:13.500 139 12432.62 124.97 54753.12 88888.00 2013-05-19 08:47:13.625 139 12432.55 124.97 54753.15 88888.00 2013-05-19 08:47:13.750 139 12432.48 125.03 54753.18 88888.00 2013-05-19 08:47:13.875 139 12432.33 125.08 54753.20 88888.00 2013-05-19 08:47:14.000 139 12432.15 125.08 54753.22 88888.00 2013-05-19 08:47:14.125 139 12432.00 125.10 54753.28 88888.00 2013-05-19 08:47:14.250 139 12431.88 125.15 54753.32 88888.00 2013-05-19 08:47:14.375 139 12431.83 125.22 54753.32 88888.00 2013-05-19 08:47:14.500 139 12431.67 125.25 54753.35 88888.00 2013-05-19 08:47:14.625 139 12431.60 125.25 54753.38 88888.00 2013-05-19 08:47:14.750 139 12431.48 125.30 54753.40 88888.00 2013-05-19 08:47:14.875 139 12431.35 125.33 54753.45 88888.00 2013-05-19 08:47:15.000 139 12431.25 125.33 54753.50 88888.00 2013-05-19 08:47:15.125 139 12431.20 125.33 54753.50 88888.00 2013-05-19 08:47:15.250 139 12431.05 125.33 54753.50 88888.00 2013-05-19 08:47:15.375 139 12431.00 125.30 54753.50 88888.00 2013-05-19 08:47:15.500 139 12430.92 125.25 54753.55 88888.00 2013-05-19 08:47:15.625 139 12430.92 125.28 54753.57 88888.00 2013-05-19 08:47:15.750 139 12430.88 125.28 54753.60 88888.00 2013-05-19 08:47:15.875 139 12430.77 125.25 54753.62 88888.00 2013-05-19 08:47:16.000 139 12430.75 125.28 54753.62 88888.00 2013-05-19 08:47:16.125 139 12430.65 125.25 54753.65 88888.00 2013-05-19 08:47:16.250 139 12430.52 125.20 54753.62 88888.00 2013-05-19 08:47:16.375 139 12430.48 125.22 54753.65 88888.00 2013-05-19 08:47:16.500 139 12430.45 125.22 54753.70 88888.00 2013-05-19 08:47:16.625 139 12430.48 125.22 54753.75 88888.00 2013-05-19 08:47:16.750 139 12430.40 125.22 54753.75 88888.00 2013-05-19 08:47:16.875 139 12430.25 125.15 54753.68 88888.00 2013-05-19 08:47:17.000 139 12430.12 125.12 54753.65 88888.00 2013-05-19 08:47:17.125 139 12430.12 125.15 54753.68 88888.00 2013-05-19 08:47:17.250 139 12430.15 125.20 54753.75 88888.00 2013-05-19 08:47:17.375 139 12430.08 125.20 54753.72 88888.00 2013-05-19 08:47:17.500 139 12429.92 125.17 54753.70 88888.00 2013-05-19 08:47:17.625 139 12429.85 125.15 54753.68 88888.00 2013-05-19 08:47:17.750 139 12429.85 125.17 54753.68 88888.00 2013-05-19 08:47:17.875 139 12429.85 125.25 54753.70 88888.00 2013-05-19 08:47:18.000 139 12429.83 125.30 54753.65 88888.00 2013-05-19 08:47:18.125 139 12429.80 125.38 54753.68 88888.00 2013-05-19 08:47:18.250 139 12429.80 125.42 54753.70 88888.00 2013-05-19 08:47:18.375 139 12429.70 125.47 54753.72 88888.00 2013-05-19 08:47:18.500 139 12429.60 125.47 54753.70 88888.00 2013-05-19 08:47:18.625 139 12429.52 125.47 54753.68 88888.00 2013-05-19 08:47:18.750 139 12429.48 125.47 54753.62 88888.00 2013-05-19 08:47:18.875 139 12429.48 125.50 54753.60 88888.00 2013-05-19 08:47:19.000 139 12429.48 125.53 54753.55 88888.00 2013-05-19 08:47:19.125 139 12429.50 125.55 54753.57 88888.00 2013-05-19 08:47:19.250 139 12429.52 125.60 54753.57 88888.00 2013-05-19 08:47:19.375 139 12429.52 125.58 54753.53 88888.00 2013-05-19 08:47:19.500 139 12429.55 125.60 54753.55 88888.00 2013-05-19 08:47:19.625 139 12429.55 125.62 54753.53 88888.00 2013-05-19 08:47:19.750 139 12429.50 125.58 54753.45 88888.00 2013-05-19 08:47:19.875 139 12429.52 125.60 54753.43 88888.00 2013-05-19 08:47:20.000 139 12429.65 125.67 54753.40 88888.00 2013-05-19 08:47:20.125 139 12429.75 125.72 54753.38 88888.00 2013-05-19 08:47:20.250 139 12429.77 125.72 54753.43 88888.00 2013-05-19 08:47:20.375 139 12429.95 125.83 54753.43 88888.00 2013-05-19 08:47:20.500 139 12430.05 125.88 54753.43 88888.00 2013-05-19 08:47:20.625 139 12430.02 125.85 54753.32 88888.00 2013-05-19 08:47:20.750 139 12430.12 125.83 54753.25 88888.00 2013-05-19 08:47:20.875 139 12430.23 125.90 54753.25 88888.00 2013-05-19 08:47:21.000 139 12430.23 125.92 54753.28 88888.00 2013-05-19 08:47:21.125 139 12430.25 126.00 54753.22 88888.00 2013-05-19 08:47:21.250 139 12430.30 126.10 54753.22 88888.00 2013-05-19 08:47:21.375 139 12430.38 126.17 54753.20 88888.00 2013-05-19 08:47:21.500 139 12430.35 126.22 54753.20 88888.00 2013-05-19 08:47:21.625 139 12430.33 126.28 54753.15 88888.00 2013-05-19 08:47:21.750 139 12430.33 126.35 54753.15 88888.00 2013-05-19 08:47:21.875 139 12430.30 126.40 54753.12 88888.00 2013-05-19 08:47:22.000 139 12430.27 126.42 54753.07 88888.00 2013-05-19 08:47:22.125 139 12430.30 126.53 54753.05 88888.00 2013-05-19 08:47:22.250 139 12430.27 126.62 54753.03 88888.00 2013-05-19 08:47:22.375 139 12430.27 126.70 54753.00 88888.00 2013-05-19 08:47:22.500 139 12430.23 126.75 54753.00 88888.00 2013-05-19 08:47:22.625 139 12430.27 126.83 54753.03 88888.00 2013-05-19 08:47:22.750 139 12430.33 126.95 54753.03 88888.00 2013-05-19 08:47:22.875 139 12430.35 127.00 54753.00 88888.00 2013-05-19 08:47:23.000 139 12430.30 127.05 54752.97 88888.00 2013-05-19 08:47:23.125 139 12430.27 127.12 54752.97 88888.00 2013-05-19 08:47:23.250 139 12430.20 127.17 54752.95 88888.00 2013-05-19 08:47:23.375 139 12430.17 127.20 54752.95 88888.00 2013-05-19 08:47:23.500 139 12430.12 127.28 54752.97 88888.00 2013-05-19 08:47:23.625 139 12430.10 127.38 54752.95 88888.00 2013-05-19 08:47:23.750 139 12430.20 127.47 54752.95 88888.00 2013-05-19 08:47:23.875 139 12430.23 127.47 54752.90 88888.00 2013-05-19 08:47:24.000 139 12430.20 127.50 54752.90 88888.00 2013-05-19 08:47:24.125 139 12430.25 127.58 54752.90 88888.00 2013-05-19 08:47:24.250 139 12430.27 127.65 54752.93 88888.00 2013-05-19 08:47:24.375 139 12430.38 127.67 54752.93 88888.00 2013-05-19 08:47:24.500 139 12430.35 127.65 54752.90 88888.00 2013-05-19 08:47:24.625 139 12430.35 127.67 54752.85 88888.00 2013-05-19 08:47:24.750 139 12430.35 127.65 54752.82 88888.00 2013-05-19 08:47:24.875 139 12430.38 127.65 54752.82 88888.00 2013-05-19 08:47:25.000 139 12430.42 127.65 54752.82 88888.00 2013-05-19 08:47:25.125 139 12430.50 127.67 54752.85 88888.00 2013-05-19 08:47:25.250 139 12430.52 127.70 54752.82 88888.00 2013-05-19 08:47:25.375 139 12430.58 127.75 54752.85 88888.00 2013-05-19 08:47:25.500 139 12430.70 127.80 54752.88 88888.00 2013-05-19 08:47:25.625 139 12430.75 127.80 54752.82 88888.00 2013-05-19 08:47:25.750 139 12430.77 127.80 54752.82 88888.00 2013-05-19 08:47:25.875 139 12430.83 127.80 54752.85 88888.00 2013-05-19 08:47:26.000 139 12430.88 127.78 54752.88 88888.00 2013-05-19 08:47:26.125 139 12430.88 127.78 54752.88 88888.00 2013-05-19 08:47:26.250 139 12430.85 127.72 54752.88 88888.00 2013-05-19 08:47:26.375 139 12430.88 127.75 54752.90 88888.00 2013-05-19 08:47:26.500 139 12430.95 127.72 54752.93 88888.00 2013-05-19 08:47:26.625 139 12431.02 127.65 54752.90 88888.00 2013-05-19 08:47:26.750 139 12431.02 127.58 54752.88 88888.00 2013-05-19 08:47:26.875 139 12431.02 127.60 54752.93 88888.00 2013-05-19 08:47:27.000 139 12431.05 127.60 54752.93 88888.00 2013-05-19 08:47:27.125 139 12431.02 127.58 54752.95 88888.00 2013-05-19 08:47:27.250 139 12430.98 127.53 54753.00 88888.00 2013-05-19 08:47:27.375 139 12430.95 127.47 54753.00 88888.00 2013-05-19 08:47:27.500 139 12430.95 127.42 54752.97 88888.00 2013-05-19 08:47:27.625 139 12430.90 127.35 54752.97 88888.00 2013-05-19 08:47:27.750 139 12430.90 127.33 54752.95 88888.00 2013-05-19 08:47:27.875 139 12430.92 127.30 54753.03 88888.00 2013-05-19 08:47:28.000 139 12431.00 127.40 54753.12 88888.00 2013-05-19 08:47:28.125 139 12430.95 127.38 54753.12 88888.00 2013-05-19 08:47:28.250 139 12430.83 127.35 54753.12 88888.00 2013-05-19 08:47:28.375 139 12430.80 127.38 54753.15 88888.00 2013-05-19 08:47:28.500 139 12430.77 127.35 54753.12 88888.00 2013-05-19 08:47:28.625 139 12430.77 127.35 54753.12 88888.00 2013-05-19 08:47:28.750 139 12430.73 127.35 54753.15 88888.00 2013-05-19 08:47:28.875 139 12430.55 127.42 54753.20 88888.00 2013-05-19 08:47:29.000 139 12430.50 127.50 54753.22 88888.00 2013-05-19 08:47:29.125 139 12430.52 127.62 54753.32 88888.00 2013-05-19 08:47:29.250 139 12430.45 127.62 54753.30 88888.00 2013-05-19 08:47:29.375 139 12430.48 127.72 54753.35 88888.00 2013-05-19 08:47:29.500 139 12430.40 127.80 54753.38 88888.00 2013-05-19 08:47:29.625 139 12430.25 127.88 54753.32 88888.00 2013-05-19 08:47:29.750 139 12430.20 127.90 54753.38 88888.00 2013-05-19 08:47:29.875 139 12430.20 127.97 54753.43 88888.00 2013-05-19 08:47:30.000 139 12430.15 127.97 54753.43 88888.00 2013-05-19 08:47:30.125 139 12430.05 128.03 54753.45 88888.00 2013-05-19 08:47:30.250 139 12430.00 128.03 54753.45 88888.00 2013-05-19 08:47:30.375 139 12430.05 128.07 54753.47 88888.00 2013-05-19 08:47:30.500 139 12429.98 128.12 54753.55 88888.00 2013-05-19 08:47:30.625 139 12429.85 128.12 54753.55 88888.00 2013-05-19 08:47:30.750 139 12429.80 128.10 54753.53 88888.00 2013-05-19 08:47:30.875 139 12429.77 128.10 54753.55 88888.00 2013-05-19 08:47:31.000 139 12429.75 128.12 54753.62 88888.00 2013-05-19 08:47:31.125 139 12429.67 128.12 54753.62 88888.00 2013-05-19 08:47:31.250 139 12429.58 128.10 54753.65 88888.00 2013-05-19 08:47:31.375 139 12429.52 128.07 54753.68 88888.00 2013-05-19 08:47:31.500 139 12429.48 128.07 54753.72 88888.00 2013-05-19 08:47:31.625 139 12429.45 128.05 54753.75 88888.00 2013-05-19 08:47:31.750 139 12429.40 128.03 54753.75 88888.00 2013-05-19 08:47:31.875 139 12429.27 128.00 54753.75 88888.00 2013-05-19 08:47:32.000 139 12429.12 127.92 54753.72 88888.00 2013-05-19 08:47:32.125 139 12429.08 127.85 54753.75 88888.00 2013-05-19 08:47:32.250 139 12429.08 127.83 54753.80 88888.00 2013-05-19 08:47:32.375 139 12429.12 127.80 54753.82 88888.00 2013-05-19 08:47:32.500 139 12429.17 127.75 54753.82 88888.00 2013-05-19 08:47:32.625 139 12429.23 127.72 54753.88 88888.00 2013-05-19 08:47:32.750 139 12429.25 127.65 54753.88 88888.00 2013-05-19 08:47:32.875 139 12429.20 127.58 54753.90 88888.00 2013-05-19 08:47:33.000 139 12429.17 127.47 54753.88 88888.00 2013-05-19 08:47:33.125 139 12429.25 127.40 54753.88 88888.00 2013-05-19 08:47:33.250 139 12429.33 127.28 54753.90 88888.00 2013-05-19 08:47:33.375 139 12429.45 127.25 54753.90 88888.00 2013-05-19 08:47:33.500 139 12429.55 127.17 54753.90 88888.00 2013-05-19 08:47:33.625 139 12429.65 127.10 54753.90 88888.00 2013-05-19 08:47:33.750 139 12429.70 127.00 54753.90 88888.00 2013-05-19 08:47:33.875 139 12429.83 126.95 54753.90 88888.00 2013-05-19 08:47:34.000 139 12429.90 126.90 54753.93 88888.00 2013-05-19 08:47:34.125 139 12430.00 126.80 54753.90 88888.00 2013-05-19 08:47:34.250 139 12430.08 126.72 54753.90 88888.00 2013-05-19 08:47:34.375 139 12430.23 126.72 54753.93 88888.00 2013-05-19 08:47:34.500 139 12430.33 126.67 54753.93 88888.00 2013-05-19 08:47:34.625 139 12430.45 126.60 54753.90 88888.00 2013-05-19 08:47:34.750 139 12430.52 126.55 54753.90 88888.00 2013-05-19 08:47:34.875 139 12430.60 126.53 54753.90 88888.00 2013-05-19 08:47:35.000 139 12430.70 126.50 54753.88 88888.00 2013-05-19 08:47:35.125 139 12430.77 126.47 54753.90 88888.00 2013-05-19 08:47:35.250 139 12430.75 126.47 54753.93 88888.00 2013-05-19 08:47:35.375 139 12430.83 126.55 54753.95 88888.00 2013-05-19 08:47:35.500 139 12430.88 126.60 54753.95 88888.00 2013-05-19 08:47:35.625 139 12430.90 126.62 54753.95 88888.00 2013-05-19 08:47:35.750 139 12430.88 126.70 54753.95 88888.00 2013-05-19 08:47:35.875 139 12430.77 126.75 54753.93 88888.00 2013-05-19 08:47:36.000 139 12430.70 126.83 54753.93 88888.00 2013-05-19 08:47:36.125 139 12430.73 126.92 54753.95 88888.00 2013-05-19 08:47:36.250 139 12430.70 127.00 54753.93 88888.00 2013-05-19 08:47:36.375 139 12430.70 127.08 54753.93 88888.00 2013-05-19 08:47:36.500 139 12430.65 127.20 54753.93 88888.00 2013-05-19 08:47:36.625 139 12430.65 127.30 54753.95 88888.00 2013-05-19 08:47:36.750 139 12430.65 127.42 54753.95 88888.00 2013-05-19 08:47:36.875 139 12430.62 127.50 54753.93 88888.00 2013-05-19 08:47:37.000 139 12430.58 127.60 54753.93 88888.00 2013-05-19 08:47:37.125 139 12430.58 127.72 54753.97 88888.00 2013-05-19 08:47:37.250 139 12430.55 127.83 54753.97 88888.00 2013-05-19 08:47:37.375 139 12430.60 127.90 54753.95 88888.00 2013-05-19 08:47:37.500 139 12430.67 128.00 54753.97 88888.00 2013-05-19 08:47:37.625 139 12430.67 128.05 54753.93 88888.00 2013-05-19 08:47:37.750 139 12430.67 128.10 54753.90 88888.00 2013-05-19 08:47:37.875 139 12430.73 128.12 54753.90 88888.00 2013-05-19 08:47:38.000 139 12430.80 128.20 54753.88 88888.00 2013-05-19 08:47:38.125 139 12430.90 128.28 54753.93 88888.00 2013-05-19 08:47:38.250 139 12430.88 128.28 54753.90 88888.00 2013-05-19 08:47:38.375 139 12430.92 128.28 54753.90 88888.00 2013-05-19 08:47:38.500 139 12431.05 128.32 54753.93 88888.00 2013-05-19 08:47:38.625 139 12431.15 128.35 54753.93 88888.00 2013-05-19 08:47:38.750 139 12431.12 128.30 54753.90 88888.00 2013-05-19 08:47:38.875 139 12431.15 128.32 54753.88 88888.00 2013-05-19 08:47:39.000 139 12431.20 128.32 54753.88 88888.00 2013-05-19 08:47:39.125 139 12431.38 128.35 54753.93 88888.00 2013-05-19 08:47:39.250 139 12431.42 128.22 54753.82 88888.00 2013-05-19 08:47:39.375 139 12431.48 128.12 54753.78 88888.00 2013-05-19 08:47:39.500 139 12431.52 128.07 54753.80 88888.00 2013-05-19 08:47:39.625 139 12431.60 128.05 54753.82 88888.00 2013-05-19 08:47:39.750 139 12431.70 128.03 54753.88 88888.00 2013-05-19 08:47:39.875 139 12431.75 127.95 54753.82 88888.00 2013-05-19 08:47:40.000 139 12431.88 127.88 54753.80 88888.00 2013-05-19 08:47:40.125 139 12431.98 127.85 54753.85 88888.00 2013-05-19 08:47:40.250 139 12432.05 127.70 54753.78 88888.00 2013-05-19 08:47:40.375 139 12432.12 127.60 54753.75 88888.00 2013-05-19 08:47:40.500 139 12432.20 127.53 54753.78 88888.00 2013-05-19 08:47:40.625 139 12432.33 127.47 54753.75 88888.00 2013-05-19 08:47:40.750 139 12432.38 127.38 54753.68 88888.00 2013-05-19 08:47:40.875 139 12432.38 127.22 54753.57 88888.00 2013-05-19 08:47:41.000 139 12432.52 127.25 54753.60 88888.00 2013-05-19 08:47:41.125 139 12432.65 127.28 54753.70 88888.00 2013-05-19 08:47:41.250 139 12432.65 127.20 54753.70 88888.00 2013-05-19 08:47:41.375 139 12432.75 127.17 54753.68 88888.00 2013-05-19 08:47:41.500 139 12432.83 127.17 54753.65 88888.00 2013-05-19 08:47:41.625 139 12432.95 127.17 54753.65 88888.00 2013-05-19 08:47:41.750 139 12432.98 127.15 54753.62 88888.00 2013-05-19 08:47:41.875 139 12432.98 127.10 54753.62 88888.00 2013-05-19 08:47:42.000 139 12433.00 127.08 54753.57 88888.00 2013-05-19 08:47:42.125 139 12433.05 127.08 54753.57 88888.00 2013-05-19 08:47:42.250 139 12433.02 127.00 54753.57 88888.00 2013-05-19 08:47:42.375 139 12433.08 126.97 54753.55 88888.00 2013-05-19 08:47:42.500 139 12433.15 126.95 54753.50 88888.00 2013-05-19 08:47:42.625 139 12433.23 126.97 54753.50 88888.00 2013-05-19 08:47:42.750 139 12433.23 126.95 54753.45 88888.00 2013-05-19 08:47:42.875 139 12433.27 126.97 54753.45 88888.00 2013-05-19 08:47:43.000 139 12433.38 127.03 54753.45 88888.00 2013-05-19 08:47:43.125 139 12433.42 127.08 54753.45 88888.00 2013-05-19 08:47:43.250 139 12433.42 127.10 54753.45 88888.00 2013-05-19 08:47:43.375 139 12433.45 127.12 54753.43 88888.00 2013-05-19 08:47:43.500 139 12433.40 127.10 54753.38 88888.00 2013-05-19 08:47:43.625 139 12433.38 127.10 54753.32 88888.00 2013-05-19 08:47:43.750 139 12433.40 127.12 54753.32 88888.00 2013-05-19 08:47:43.875 139 12433.42 127.17 54753.35 88888.00 2013-05-19 08:47:44.000 139 12433.48 127.20 54753.35 88888.00 2013-05-19 08:47:44.125 139 12433.55 127.22 54753.32 88888.00 2013-05-19 08:47:44.250 139 12433.60 127.22 54753.32 88888.00 2013-05-19 08:47:44.375 139 12433.60 127.20 54753.30 88888.00 2013-05-19 08:47:44.500 139 12433.60 127.25 54753.30 88888.00 2013-05-19 08:47:44.625 139 12433.62 127.28 54753.28 88888.00 2013-05-19 08:47:44.750 139 12433.65 127.38 54753.30 88888.00 2013-05-19 08:47:44.875 139 12433.70 127.47 54753.28 88888.00 2013-05-19 08:47:45.000 139 12433.75 127.58 54753.30 88888.00 2013-05-19 08:47:45.125 139 12433.73 127.65 54753.35 88888.00 2013-05-19 08:47:45.250 139 12433.67 127.65 54753.32 88888.00 2013-05-19 08:47:45.375 139 12433.65 127.67 54753.28 88888.00 2013-05-19 08:47:45.500 139 12433.65 127.75 54753.30 88888.00 2013-05-19 08:47:45.625 139 12433.65 127.83 54753.30 88888.00 2013-05-19 08:47:45.750 139 12433.67 127.97 54753.35 88888.00 2013-05-19 08:47:45.875 139 12433.75 128.00 54753.38 88888.00 2013-05-19 08:47:46.000 139 12433.88 128.05 54753.35 88888.00 2013-05-19 08:47:46.125 139 12433.92 128.12 54753.38 88888.00 2013-05-19 08:47:46.250 139 12433.85 128.12 54753.32 88888.00 2013-05-19 08:47:46.375 139 12433.90 128.22 54753.40 88888.00 2013-05-19 08:47:46.500 139 12433.95 128.25 54753.38 88888.00 2013-05-19 08:47:46.625 139 12433.95 128.28 54753.35 88888.00 2013-05-19 08:47:46.750 139 12433.92 128.30 54753.40 88888.00 2013-05-19 08:47:46.875 139 12433.92 128.30 54753.45 88888.00 2013-05-19 08:47:47.000 139 12433.98 128.32 54753.45 88888.00 2013-05-19 08:47:47.125 139 12434.02 128.32 54753.40 88888.00 2013-05-19 08:47:47.250 139 12434.08 128.30 54753.40 88888.00 2013-05-19 08:47:47.375 139 12434.15 128.35 54753.43 88888.00 2013-05-19 08:47:47.500 139 12434.12 128.30 54753.43 88888.00 2013-05-19 08:47:47.625 139 12434.12 128.28 54753.43 88888.00 2013-05-19 08:47:47.750 139 12434.23 128.25 54753.45 88888.00 2013-05-19 08:47:47.875 139 12434.25 128.18 54753.45 88888.00 2013-05-19 08:47:48.000 139 12434.23 128.18 54753.47 88888.00 2013-05-19 08:47:48.125 139 12434.23 128.10 54753.45 88888.00 2013-05-19 08:47:48.250 139 12434.27 128.03 54753.43 88888.00 2013-05-19 08:47:48.375 139 12434.27 127.92 54753.38 88888.00 2013-05-19 08:47:48.500 139 12434.25 127.83 54753.38 88888.00 2013-05-19 08:47:48.625 139 12434.35 127.83 54753.45 88888.00 2013-05-19 08:47:48.750 139 12434.38 127.72 54753.43 88888.00 2013-05-19 08:47:48.875 139 12434.38 127.67 54753.47 88888.00 2013-05-19 08:47:49.000 139 12434.45 127.65 54753.47 88888.00 2013-05-19 08:47:49.125 139 12434.48 127.60 54753.47 88888.00 2013-05-19 08:47:49.250 139 12434.40 127.47 54753.45 88888.00 2013-05-19 08:47:49.375 139 12434.38 127.42 54753.47 88888.00 2013-05-19 08:47:49.500 139 12434.38 127.38 54753.45 88888.00 2013-05-19 08:47:49.625 139 12434.33 127.28 54753.45 88888.00 2013-05-19 08:47:49.750 139 12434.33 127.25 54753.45 88888.00 2013-05-19 08:47:49.875 139 12434.33 127.22 54753.47 88888.00 2013-05-19 08:47:50.000 139 12434.30 127.20 54753.47 88888.00 2013-05-19 08:47:50.125 139 12434.20 127.22 54753.45 88888.00 2013-05-19 08:47:50.250 139 12434.10 127.15 54753.45 88888.00 2013-05-19 08:47:50.375 139 12434.02 127.15 54753.47 88888.00 2013-05-19 08:47:50.500 139 12434.05 127.17 54753.45 88888.00 2013-05-19 08:47:50.625 139 12434.02 127.15 54753.43 88888.00 2013-05-19 08:47:50.750 139 12434.00 127.17 54753.43 88888.00 2013-05-19 08:47:50.875 139 12434.02 127.17 54753.43 88888.00 2013-05-19 08:47:51.000 139 12433.95 127.15 54753.45 88888.00 2013-05-19 08:47:51.125 139 12433.92 127.15 54753.43 88888.00 2013-05-19 08:47:51.250 139 12433.92 127.12 54753.38 88888.00 2013-05-19 08:47:51.375 139 12433.98 127.17 54753.35 88888.00 2013-05-19 08:47:51.500 139 12433.90 127.20 54753.38 88888.00 2013-05-19 08:47:51.625 139 12433.80 127.20 54753.32 88888.00 2013-05-19 08:47:51.750 139 12433.67 127.22 54753.30 88888.00 2013-05-19 08:47:51.875 139 12433.65 127.25 54753.28 88888.00 2013-05-19 08:47:52.000 139 12433.67 127.30 54753.22 88888.00 2013-05-19 08:47:52.125 139 12433.70 127.35 54753.22 88888.00 2013-05-19 08:47:52.250 139 12433.67 127.38 54753.22 88888.00 2013-05-19 08:47:52.375 139 12433.60 127.42 54753.18 88888.00 2013-05-19 08:47:52.500 139 12433.60 127.47 54753.12 88888.00 2013-05-19 08:47:52.625 139 12433.55 127.50 54753.15 88888.00 2013-05-19 08:47:52.750 139 12433.50 127.58 54753.12 88888.00 2013-05-19 08:47:52.875 139 12433.48 127.60 54753.12 88888.00 2013-05-19 08:47:53.000 139 12433.42 127.62 54753.10 88888.00 2013-05-19 08:47:53.125 139 12433.30 127.67 54753.07 88888.00 2013-05-19 08:47:53.250 139 12433.20 127.67 54753.10 88888.00 2013-05-19 08:47:53.375 139 12433.17 127.78 54753.10 88888.00 2013-05-19 08:47:53.500 139 12433.10 127.85 54753.07 88888.00 2013-05-19 08:47:53.625 139 12433.00 127.90 54753.03 88888.00 2013-05-19 08:47:53.750 139 12432.88 127.97 54753.03 88888.00 2013-05-19 08:47:53.875 139 12432.83 128.05 54753.00 88888.00 2013-05-19 08:47:54.000 139 12432.75 128.12 54753.00 88888.00 2013-05-19 08:47:54.125 139 12432.55 128.18 54753.00 88888.00 2013-05-19 08:47:54.250 139 12432.42 128.32 54753.03 88888.00 2013-05-19 08:47:54.375 139 12432.35 128.40 54753.00 88888.00 2013-05-19 08:47:54.500 139 12432.25 128.47 54753.00 88888.00 2013-05-19 08:47:54.625 139 12432.23 128.57 54753.00 88888.00 2013-05-19 08:47:54.750 139 12432.17 128.62 54753.00 88888.00 2013-05-19 08:47:54.875 139 12432.05 128.72 54752.97 88888.00 2013-05-19 08:47:55.000 139 12431.90 128.80 54752.97 88888.00 2013-05-19 08:47:55.125 139 12431.70 128.88 54753.00 88888.00 2013-05-19 08:47:55.250 139 12431.55 128.97 54753.00 88888.00 2013-05-19 08:47:55.375 139 12431.45 129.05 54752.97 88888.00 2013-05-19 08:47:55.500 139 12431.33 129.10 54752.97 88888.00 2013-05-19 08:47:55.625 139 12431.25 129.20 54753.03 88888.00 2013-05-19 08:47:55.750 139 12431.20 129.28 54753.05 88888.00 2013-05-19 08:47:55.875 139 12431.08 129.25 54752.97 88888.00 2013-05-19 08:47:56.000 139 12430.92 129.18 54752.93 88888.00 2013-05-19 08:47:56.125 139 12430.88 129.22 54752.95 88888.00 2013-05-19 08:47:56.250 139 12430.73 129.22 54752.95 88888.00 2013-05-19 08:47:56.375 139 12430.70 129.22 54752.95 88888.00 2013-05-19 08:47:56.500 139 12430.67 129.25 54752.95 88888.00 2013-05-19 08:47:56.625 139 12430.70 129.25 54752.97 88888.00 2013-05-19 08:47:56.750 139 12430.70 129.22 54752.97 88888.00 2013-05-19 08:47:56.875 139 12430.70 129.12 54752.95 88888.00 2013-05-19 08:47:57.000 139 12430.70 129.05 54752.93 88888.00 2013-05-19 08:47:57.125 139 12430.70 129.00 54752.95 88888.00 2013-05-19 08:47:57.250 139 12430.70 128.95 54752.93 88888.00 2013-05-19 08:47:57.375 139 12430.73 128.88 54752.93 88888.00 2013-05-19 08:47:57.500 139 12430.77 128.85 54752.90 88888.00 2013-05-19 08:47:57.625 139 12430.92 128.82 54752.90 88888.00 2013-05-19 08:47:57.750 139 12431.10 128.75 54752.88 88888.00 2013-05-19 08:47:57.875 139 12431.17 128.68 54752.88 88888.00 2013-05-19 08:47:58.000 139 12431.25 128.62 54752.85 88888.00 2013-05-19 08:47:58.125 139 12431.35 128.55 54752.85 88888.00 2013-05-19 08:47:58.250 139 12431.48 128.47 54752.82 88888.00 2013-05-19 08:47:58.375 139 12431.73 128.40 54752.78 88888.00 2013-05-19 08:47:58.500 139 12431.98 128.35 54752.75 88888.00 2013-05-19 08:47:58.625 139 12432.08 128.25 54752.75 88888.00 2013-05-19 08:47:58.750 139 12432.23 128.20 54752.72 88888.00 2013-05-19 08:47:58.875 139 12432.33 128.10 54752.68 88888.00 2013-05-19 08:47:59.000 139 12432.42 128.05 54752.62 88888.00 2013-05-19 08:47:59.125 139 12432.60 128.07 54752.65 88888.00 2013-05-19 08:47:59.250 139 12432.75 128.10 54752.60 88888.00 2013-05-19 08:47:59.375 139 12432.85 128.03 54752.55 88888.00 2013-05-19 08:47:59.500 139 12432.98 128.00 54752.55 88888.00 2013-05-19 08:47:59.625 139 12433.10 127.97 54752.50 88888.00 2013-05-19 08:47:59.750 139 12433.20 127.95 54752.43 88888.00 2013-05-19 08:47:59.875 139 12433.38 127.90 54752.40 88888.00 2013-05-19 08:48:00.000 139 12433.55 127.90 54752.38 88888.00 2013-05-19 08:48:00.125 139 12433.65 127.88 54752.35 88888.00 2013-05-19 08:48:00.250 139 12433.73 127.83 54752.28 88888.00 2013-05-19 08:48:00.375 139 12433.83 127.80 54752.25 88888.00 2013-05-19 08:48:00.500 139 12434.00 127.80 54752.20 88888.00 2013-05-19 08:48:00.625 139 12434.12 127.78 54752.12 88888.00 2013-05-19 08:48:00.750 139 12434.23 127.75 54752.07 88888.00 2013-05-19 08:48:00.875 139 12434.33 127.72 54752.05 88888.00 2013-05-19 08:48:01.000 139 12434.45 127.72 54751.97 88888.00 2013-05-19 08:48:01.125 139 12434.62 127.72 54751.93 88888.00 2013-05-19 08:48:01.250 139 12434.75 127.72 54751.90 88888.00 2013-05-19 08:48:01.375 139 12434.90 127.72 54751.85 88888.00 2013-05-19 08:48:01.500 139 12434.95 127.70 54751.78 88888.00 2013-05-19 08:48:01.625 139 12435.05 127.70 54751.68 88888.00 2013-05-19 08:48:01.750 139 12435.15 127.70 54751.62 88888.00 2013-05-19 08:48:01.875 139 12435.20 127.72 54751.60 88888.00 2013-05-19 08:48:02.000 139 12435.33 127.83 54751.55 88888.00 2013-05-19 08:48:02.125 139 12435.45 127.90 54751.45 88888.00 2013-05-19 08:48:02.250 139 12435.52 127.97 54751.35 88888.00 2013-05-19 08:48:02.375 139 12435.50 127.97 54751.28 88888.00 2013-05-19 08:48:02.500 139 12435.48 128.07 54751.25 88888.00 2013-05-19 08:48:02.625 139 12435.52 128.22 54751.22 88888.00 2013-05-19 08:48:02.750 139 12435.50 128.43 54751.20 88888.00 2013-05-19 08:48:02.875 139 12435.48 128.60 54751.18 88888.00 2013-05-19 08:48:03.000 139 12435.40 128.72 54751.12 88888.00 2013-05-19 08:48:03.125 139 12435.30 128.85 54751.12 88888.00 2013-05-19 08:48:03.250 139 12435.17 129.03 54751.07 88888.00 2013-05-19 08:48:03.375 139 12435.12 129.18 54751.03 88888.00 2013-05-19 08:48:03.500 139 12435.10 129.32 54751.00 88888.00 2013-05-19 08:48:03.625 139 12435.02 129.50 54750.97 88888.00 2013-05-19 08:48:03.750 139 12434.85 129.65 54750.93 88888.00 2013-05-19 08:48:03.875 139 12434.70 129.75 54750.88 88888.00 2013-05-19 08:48:04.000 139 12434.62 129.90 54750.88 88888.00 2013-05-19 08:48:04.125 139 12434.48 130.07 54750.90 88888.00 2013-05-19 08:48:04.250 139 12434.33 130.28 54750.90 88888.00 2013-05-19 08:48:04.375 139 12434.23 130.43 54750.95 88888.00 2013-05-19 08:48:04.500 139 12434.08 130.55 54750.90 88888.00 2013-05-19 08:48:04.625 139 12433.95 130.65 54750.85 88888.00 2013-05-19 08:48:04.750 139 12433.83 130.82 54750.88 88888.00 2013-05-19 08:48:04.875 139 12433.65 130.95 54750.88 88888.00 2013-05-19 08:48:05.000 139 12433.42 131.00 54750.80 88888.00 2013-05-19 08:48:05.125 139 12433.30 131.07 54750.82 88888.00 2013-05-19 08:48:05.250 139 12433.10 131.12 54750.80 88888.00 2013-05-19 08:48:05.375 139 12433.02 131.20 54750.80 88888.00 2013-05-19 08:48:05.500 139 12432.92 131.25 54750.82 88888.00 2013-05-19 08:48:05.625 139 12432.75 131.28 54750.80 88888.00 2013-05-19 08:48:05.750 139 12432.60 131.30 54750.78 88888.00 2013-05-19 08:48:05.875 139 12432.48 131.25 54750.72 88888.00 2013-05-19 08:48:06.000 139 12432.42 131.22 54750.70 88888.00 2013-05-19 08:48:06.125 139 12432.30 131.28 54750.75 88888.00 2013-05-19 08:48:06.250 139 12432.25 131.25 54750.78 88888.00 2013-05-19 08:48:06.375 139 12432.15 131.18 54750.75 88888.00 2013-05-19 08:48:06.500 139 12432.02 131.12 54750.75 88888.00 2013-05-19 08:48:06.625 139 12432.00 131.10 54750.78 88888.00 2013-05-19 08:48:06.750 139 12432.00 131.03 54750.78 88888.00 2013-05-19 08:48:06.875 139 12431.98 131.00 54750.80 88888.00 2013-05-19 08:48:07.000 139 12431.92 130.95 54750.78 88888.00 2013-05-19 08:48:07.125 139 12431.83 130.82 54750.80 88888.00 2013-05-19 08:48:07.250 139 12431.75 130.75 54750.85 88888.00 2013-05-19 08:48:07.375 139 12431.67 130.68 54750.80 88888.00 2013-05-19 08:48:07.500 139 12431.58 130.53 54750.78 88888.00 2013-05-19 08:48:07.625 139 12431.50 130.40 54750.72 88888.00 2013-05-19 08:48:07.750 139 12431.50 130.32 54750.75 88888.00 2013-05-19 08:48:07.875 139 12431.52 130.25 54750.75 88888.00 2013-05-19 08:48:08.000 139 12431.55 130.18 54750.78 88888.00 2013-05-19 08:48:08.125 139 12431.50 130.03 54750.75 88888.00 2013-05-19 08:48:08.250 139 12431.38 129.80 54750.65 88888.00 2013-05-19 08:48:08.375 139 12431.35 129.68 54750.65 88888.00 2013-05-19 08:48:08.500 139 12431.40 129.60 54750.68 88888.00 2013-05-19 08:48:08.625 139 12431.50 129.53 54750.72 88888.00 2013-05-19 08:48:08.750 139 12431.55 129.40 54750.72 88888.00 2013-05-19 08:48:08.875 139 12431.52 129.22 54750.68 88888.00 2013-05-19 08:48:09.000 139 12431.45 129.03 54750.60 88888.00 2013-05-19 08:48:09.125 139 12431.45 128.88 54750.60 88888.00 2013-05-19 08:48:09.250 139 12431.42 128.78 54750.62 88888.00 2013-05-19 08:48:09.375 139 12431.52 128.68 54750.62 88888.00 2013-05-19 08:48:09.500 139 12431.55 128.53 54750.62 88888.00 2013-05-19 08:48:09.625 139 12431.52 128.43 54750.57 88888.00 2013-05-19 08:48:09.750 139 12431.60 128.25 54750.55 88888.00 2013-05-19 08:48:09.875 139 12431.65 128.07 54750.50 88888.00 2013-05-19 08:48:10.000 139 12431.62 127.97 54750.50 88888.00 2013-05-19 08:48:10.125 139 12431.67 127.90 54750.55 88888.00 2013-05-19 08:48:10.250 139 12431.73 127.75 54750.50 88888.00 2013-05-19 08:48:10.375 139 12431.75 127.65 54750.45 88888.00 2013-05-19 08:48:10.500 139 12431.77 127.55 54750.43 88888.00 2013-05-19 08:48:10.625 139 12431.90 127.53 54750.45 88888.00 2013-05-19 08:48:10.750 139 12431.95 127.42 54750.43 88888.00 2013-05-19 08:48:10.875 139 12432.00 127.30 54750.40 88888.00 2013-05-19 08:48:11.000 139 12432.02 127.20 54750.40 88888.00 2013-05-19 08:48:11.125 139 12432.05 127.15 54750.38 88888.00 2013-05-19 08:48:11.250 139 12432.05 127.03 54750.32 88888.00 2013-05-19 08:48:11.375 139 12432.17 127.00 54750.30 88888.00 2013-05-19 08:48:11.500 139 12432.20 126.97 54750.30 88888.00 2013-05-19 08:48:11.625 139 12432.27 126.97 54750.28 88888.00 2013-05-19 08:48:11.750 139 12432.33 126.88 54750.20 88888.00 2013-05-19 08:48:11.875 139 12432.40 126.83 54750.12 88888.00 2013-05-19 08:48:12.000 139 12432.48 126.80 54750.07 88888.00 2013-05-19 08:48:12.125 139 12432.58 126.83 54750.10 88888.00 2013-05-19 08:48:12.250 139 12432.65 126.80 54750.10 88888.00 2013-05-19 08:48:12.375 139 12432.73 126.85 54750.10 88888.00 2013-05-19 08:48:12.500 139 12432.83 126.85 54750.07 88888.00 2013-05-19 08:48:12.625 139 12432.90 126.80 54750.03 88888.00 2013-05-19 08:48:12.750 139 12433.05 126.78 54750.00 88888.00 2013-05-19 08:48:12.875 139 12433.25 126.85 54749.95 88888.00 2013-05-19 08:48:13.000 139 12433.45 126.92 54749.93 88888.00 2013-05-19 08:48:13.125 139 12433.58 126.92 54749.88 88888.00 2013-05-19 08:48:13.250 139 12433.65 126.90 54749.85 88888.00 2013-05-19 08:48:13.375 139 12433.80 126.92 54749.75 88888.00 2013-05-19 08:48:13.500 139 12434.02 126.95 54749.72 88888.00 2013-05-19 08:48:13.625 139 12434.15 127.03 54749.70 88888.00 2013-05-19 08:48:13.750 139 12434.25 127.05 54749.65 88888.00 2013-05-19 08:48:13.875 139 12434.38 127.08 54749.60 88888.00 2013-05-19 08:48:14.000 139 12434.48 127.12 54749.57 88888.00 2013-05-19 08:48:14.125 139 12434.67 127.17 54749.53 88888.00 2013-05-19 08:48:14.250 139 12434.90 127.17 54749.50 88888.00 2013-05-19 08:48:14.375 139 12435.08 127.25 54749.43 88888.00 2013-05-19 08:48:14.500 139 12435.23 127.35 54749.38 88888.00 2013-05-19 08:48:14.625 139 12435.27 127.45 54749.32 88888.00 2013-05-19 08:48:14.750 139 12435.40 127.55 54749.32 88888.00 2013-05-19 08:48:14.875 139 12435.60 127.65 54749.28 88888.00 2013-05-19 08:48:15.000 139 12435.67 127.75 54749.18 88888.00 2013-05-19 08:48:15.125 139 12435.73 127.85 54749.12 88888.00 2013-05-19 08:48:15.250 139 12435.75 128.05 54749.10 88888.00 2013-05-19 08:48:15.375 139 12435.85 128.20 54749.07 88888.00 2013-05-19 08:48:15.500 139 12435.92 128.32 54749.03 88888.00 2013-05-19 08:48:15.625 139 12436.00 128.50 54748.95 88888.00 2013-05-19 08:48:15.750 139 12436.08 128.68 54748.95 88888.00 2013-05-19 08:48:15.875 139 12436.02 128.85 54748.97 88888.00 2013-05-19 08:48:16.000 139 12435.95 129.00 54748.93 88888.00 2013-05-19 08:48:16.125 139 12435.85 129.18 54748.85 88888.00 2013-05-19 08:48:16.250 139 12435.80 129.35 54748.82 88888.00 2013-05-19 08:48:16.375 139 12435.77 129.47 54748.80 88888.00 2013-05-19 08:48:16.500 139 12435.70 129.65 54748.78 88888.00 2013-05-19 08:48:16.625 139 12435.65 129.80 54748.75 88888.00 2013-05-19 08:48:16.750 139 12435.65 129.93 54748.72 88888.00 2013-05-19 08:48:16.875 139 12435.65 130.07 54748.68 88888.00 2013-05-19 08:48:17.000 139 12435.52 130.22 54748.65 88888.00 2013-05-19 08:48:17.125 139 12435.45 130.38 54748.65 88888.00 2013-05-19 08:48:17.250 139 12435.40 130.45 54748.57 88888.00 2013-05-19 08:48:17.375 139 12435.27 130.53 54748.55 88888.00 2013-05-19 08:48:17.500 139 12435.17 130.65 54748.55 88888.00 2013-05-19 08:48:17.625 139 12435.10 130.80 54748.57 88888.00 2013-05-19 08:48:17.750 139 12435.00 130.85 54748.55 88888.00 2013-05-19 08:48:17.875 139 12434.88 130.93 54748.47 88888.00 2013-05-19 08:48:18.000 139 12434.83 130.97 54748.43 88888.00 2013-05-19 08:48:18.125 139 12434.75 131.05 54748.40 88888.00 2013-05-19 08:48:18.250 139 12434.62 131.15 54748.40 88888.00 2013-05-19 08:48:18.375 139 12434.60 131.18 54748.43 88888.00 2013-05-19 08:48:18.500 139 12434.52 131.20 54748.35 88888.00 2013-05-19 08:48:18.625 139 12434.45 131.18 54748.32 88888.00 2013-05-19 08:48:18.750 139 12434.35 131.18 54748.30 88888.00 2013-05-19 08:48:18.875 139 12434.33 131.18 54748.32 88888.00 2013-05-19 08:48:19.000 139 12434.33 131.15 54748.32 88888.00 2013-05-19 08:48:19.125 139 12434.25 131.12 54748.30 88888.00 2013-05-19 08:48:19.250 139 12434.15 131.03 54748.25 88888.00 2013-05-19 08:48:19.375 139 12434.17 131.03 54748.22 88888.00 2013-05-19 08:48:19.500 139 12434.23 131.03 54748.28 88888.00 2013-05-19 08:48:19.625 139 12434.23 130.97 54748.25 88888.00 2013-05-19 08:48:19.750 139 12434.20 130.90 54748.22 88888.00 2013-05-19 08:48:19.875 139 12434.15 130.78 54748.18 88888.00 2013-05-19 08:48:20.000 139 12434.10 130.72 54748.20 88888.00 2013-05-19 08:48:20.125 139 12434.05 130.72 54748.20 88888.00 2013-05-19 08:48:20.250 139 12434.02 130.60 54748.20 88888.00 2013-05-19 08:48:20.375 139 12434.12 130.53 54748.20 88888.00 2013-05-19 08:48:20.500 139 12434.20 130.47 54748.22 88888.00 2013-05-19 08:48:20.625 139 12434.20 130.43 54748.25 88888.00 2013-05-19 08:48:20.750 139 12434.15 130.35 54748.25 88888.00 2013-05-19 08:48:20.875 139 12434.10 130.22 54748.18 88888.00 2013-05-19 08:48:21.000 139 12434.02 130.12 54748.18 88888.00 2013-05-19 08:48:21.125 139 12433.98 130.05 54748.18 88888.00 2013-05-19 08:48:21.250 139 12433.98 129.95 54748.15 88888.00 2013-05-19 08:48:21.375 139 12434.00 129.90 54748.15 88888.00 2013-05-19 08:48:21.500 139 12433.98 129.85 54748.15 88888.00 2013-05-19 08:48:21.625 139 12433.98 129.78 54748.18 88888.00 2013-05-19 08:48:21.750 139 12434.00 129.70 54748.15 88888.00 2013-05-19 08:48:21.875 139 12433.98 129.65 54748.18 88888.00 2013-05-19 08:48:22.000 139 12434.00 129.60 54748.18 88888.00 2013-05-19 08:48:22.125 139 12434.08 129.53 54748.15 88888.00 2013-05-19 08:48:22.250 139 12434.10 129.45 54748.12 88888.00 2013-05-19 08:48:22.375 139 12434.05 129.40 54748.07 88888.00 2013-05-19 08:48:22.500 139 12434.05 129.35 54748.12 88888.00 2013-05-19 08:48:22.625 139 12434.08 129.30 54748.12 88888.00 2013-05-19 08:48:22.750 139 12434.05 129.22 54748.12 88888.00 2013-05-19 08:48:22.875 139 12434.10 129.15 54748.12 88888.00 2013-05-19 08:48:23.000 139 12434.02 129.10 54748.12 88888.00 2013-05-19 08:48:23.125 139 12434.00 129.05 54748.15 88888.00 2013-05-19 08:48:23.250 139 12433.90 128.97 54748.12 88888.00 2013-05-19 08:48:23.375 139 12433.83 128.90 54748.10 88888.00 2013-05-19 08:48:23.500 139 12433.85 128.95 54748.18 88888.00 2013-05-19 08:48:23.625 139 12433.92 128.90 54748.18 88888.00 2013-05-19 08:48:23.750 139 12433.92 128.85 54748.20 88888.00 2013-05-19 08:48:23.875 139 12433.90 128.85 54748.22 88888.00 2013-05-19 08:48:24.000 139 12433.90 128.80 54748.25 88888.00 2013-05-19 08:48:24.125 139 12433.85 128.78 54748.22 88888.00 2013-05-19 08:48:24.250 139 12433.77 128.68 54748.22 88888.00 2013-05-19 08:48:24.375 139 12433.75 128.65 54748.22 88888.00 2013-05-19 08:48:24.500 139 12433.70 128.60 54748.20 88888.00 2013-05-19 08:48:24.625 139 12433.60 128.57 54748.22 88888.00 2013-05-19 08:48:24.750 139 12433.48 128.57 54748.25 88888.00 2013-05-19 08:48:24.875 139 12433.38 128.60 54748.30 88888.00 2013-05-19 08:48:25.000 139 12433.25 128.55 54748.32 88888.00 2013-05-19 08:48:25.125 139 12433.20 128.53 54748.35 88888.00 2013-05-19 08:48:25.250 139 12433.08 128.47 54748.38 88888.00 2013-05-19 08:48:25.375 139 12433.08 128.55 54748.45 88888.00 2013-05-19 08:48:25.500 139 12433.00 128.60 54748.47 88888.00 2013-05-19 08:48:25.625 139 12432.90 128.55 54748.45 88888.00 2013-05-19 08:48:25.750 139 12432.77 128.50 54748.40 88888.00 2013-05-19 08:48:25.875 139 12432.67 128.53 54748.43 88888.00 2013-05-19 08:48:26.000 139 12432.58 128.55 54748.43 88888.00 2013-05-19 08:48:26.125 139 12432.50 128.60 54748.45 88888.00 2013-05-19 08:48:26.250 139 12432.40 128.68 54748.50 88888.00 2013-05-19 08:48:26.375 139 12432.40 128.75 54748.47 88888.00 2013-05-19 08:48:26.500 139 12432.25 128.82 54748.45 88888.00 2013-05-19 08:48:26.625 139 12432.15 128.88 54748.45 88888.00 2013-05-19 08:48:26.750 139 12432.10 128.90 54748.45 88888.00 2013-05-19 08:48:26.875 139 12432.08 128.95 54748.47 88888.00 2013-05-19 08:48:27.000 139 12432.08 129.10 54748.53 88888.00 2013-05-19 08:48:27.125 139 12432.05 129.15 54748.55 88888.00 2013-05-19 08:48:27.250 139 12431.98 129.22 54748.50 88888.00 2013-05-19 08:48:27.375 139 12431.98 129.35 54748.50 88888.00 2013-05-19 08:48:27.500 139 12431.98 129.50 54748.50 88888.00 2013-05-19 08:48:27.625 139 12431.92 129.62 54748.47 88888.00 2013-05-19 08:48:27.750 139 12431.88 129.70 54748.47 88888.00 2013-05-19 08:48:27.875 139 12431.88 129.80 54748.47 88888.00 2013-05-19 08:48:28.000 139 12431.88 129.93 54748.47 88888.00 2013-05-19 08:48:28.125 139 12431.85 130.12 54748.45 88888.00 2013-05-19 08:48:28.250 139 12431.83 130.28 54748.40 88888.00 2013-05-19 08:48:28.375 139 12431.85 130.35 54748.40 88888.00 2013-05-19 08:48:28.500 139 12431.77 130.47 54748.40 88888.00 2013-05-19 08:48:28.625 139 12431.77 130.65 54748.43 88888.00 2013-05-19 08:48:28.750 139 12431.73 130.75 54748.40 88888.00 2013-05-19 08:48:28.875 139 12431.70 130.93 54748.38 88888.00 2013-05-19 08:48:29.000 139 12431.70 131.05 54748.35 88888.00 2013-05-19 08:48:29.125 139 12431.67 131.18 54748.32 88888.00 2013-05-19 08:48:29.250 139 12431.67 131.28 54748.30 88888.00 2013-05-19 08:48:29.375 139 12431.67 131.40 54748.30 88888.00 2013-05-19 08:48:29.500 139 12431.65 131.55 54748.30 88888.00 2013-05-19 08:48:29.625 139 12431.62 131.72 54748.28 88888.00 2013-05-19 08:48:29.750 139 12431.60 131.85 54748.25 88888.00 2013-05-19 08:48:29.875 139 12431.60 131.95 54748.25 88888.00 2013-05-19 08:48:30.000 139 12431.60 132.07 54748.22 88888.00 2013-05-19 08:48:30.125 139 12431.60 132.20 54748.28 88888.00 2013-05-19 08:48:30.250 139 12431.60 132.28 54748.25 88888.00 2013-05-19 08:48:30.375 139 12431.65 132.38 54748.20 88888.00 2013-05-19 08:48:30.500 139 12431.73 132.43 54748.18 88888.00 2013-05-19 08:48:30.625 139 12431.80 132.45 54748.20 88888.00 2013-05-19 08:48:30.750 139 12431.80 132.47 54748.12 88888.00 2013-05-19 08:48:30.875 139 12431.77 132.50 54748.12 88888.00 2013-05-19 08:48:31.000 139 12431.83 132.57 54748.12 88888.00 2013-05-19 08:48:31.125 139 12431.88 132.62 54748.15 88888.00 2013-05-19 08:48:31.250 139 12431.88 132.55 54748.10 88888.00 2013-05-19 08:48:31.375 139 12431.95 132.53 54748.07 88888.00 2013-05-19 08:48:31.500 139 12432.02 132.60 54748.07 88888.00 2013-05-19 08:48:31.625 139 12432.10 132.62 54748.10 88888.00 2013-05-19 08:48:31.750 139 12432.15 132.62 54748.07 88888.00 2013-05-19 08:48:31.875 139 12432.17 132.60 54748.03 88888.00 2013-05-19 08:48:32.000 139 12432.30 132.57 54748.03 88888.00 2013-05-19 08:48:32.125 139 12432.40 132.62 54748.05 88888.00 2013-05-19 08:48:32.250 139 12432.42 132.62 54748.05 88888.00 2013-05-19 08:48:32.375 139 12432.45 132.57 54748.03 88888.00 2013-05-19 08:48:32.500 139 12432.52 132.55 54747.97 88888.00 2013-05-19 08:48:32.625 139 12432.67 132.60 54747.97 88888.00 2013-05-19 08:48:32.750 139 12432.73 132.60 54747.95 88888.00 2013-05-19 08:48:32.875 139 12432.75 132.55 54747.95 88888.00 2013-05-19 08:48:33.000 139 12432.85 132.53 54747.93 88888.00 2013-05-19 08:48:33.125 139 12433.00 132.57 54747.93 88888.00 2013-05-19 08:48:33.250 139 12433.08 132.55 54747.90 88888.00 2013-05-19 08:48:33.375 139 12433.12 132.57 54747.90 88888.00 2013-05-19 08:48:33.500 139 12433.15 132.57 54747.82 88888.00 2013-05-19 08:48:33.625 139 12433.25 132.55 54747.88 88888.00 2013-05-19 08:48:33.750 139 12433.40 132.62 54747.93 88888.00 2013-05-19 08:48:33.875 139 12433.40 132.60 54747.88 88888.00 2013-05-19 08:48:34.000 139 12433.40 132.57 54747.80 88888.00 2013-05-19 08:48:34.125 139 12433.52 132.53 54747.75 88888.00 2013-05-19 08:48:34.250 139 12433.65 132.50 54747.75 88888.00 2013-05-19 08:48:34.375 139 12433.70 132.57 54747.80 88888.00 2013-05-19 08:48:34.500 139 12433.77 132.60 54747.80 88888.00 2013-05-19 08:48:34.625 139 12433.88 132.57 54747.78 88888.00 2013-05-19 08:48:34.750 139 12433.92 132.57 54747.75 88888.00 2013-05-19 08:48:34.875 139 12433.90 132.62 54747.75 88888.00 2013-05-19 08:48:35.000 139 12433.90 132.70 54747.72 88888.00 2013-05-19 08:48:35.125 139 12434.05 132.80 54747.78 88888.00 2013-05-19 08:48:35.250 139 12434.10 132.80 54747.78 88888.00 2013-05-19 08:48:35.375 139 12434.10 132.82 54747.75 88888.00 2013-05-19 08:48:35.500 139 12434.10 132.88 54747.75 88888.00 2013-05-19 08:48:35.625 139 12434.12 132.95 54747.75 88888.00 2013-05-19 08:48:35.750 139 12434.15 132.95 54747.72 88888.00 2013-05-19 08:48:35.875 139 12434.17 133.00 54747.72 88888.00 2013-05-19 08:48:36.000 139 12434.20 133.07 54747.72 88888.00 2013-05-19 08:48:36.125 139 12434.20 133.12 54747.72 88888.00 2013-05-19 08:48:36.250 139 12434.17 133.25 54747.75 88888.00 2013-05-19 08:48:36.375 139 12434.25 133.38 54747.72 88888.00 2013-05-19 08:48:36.500 139 12434.23 133.47 54747.70 88888.00 2013-05-19 08:48:36.625 139 12434.15 133.55 54747.72 88888.00 2013-05-19 08:48:36.750 139 12434.12 133.60 54747.72 88888.00 2013-05-19 08:48:36.875 139 12434.23 133.72 54747.68 88888.00 2013-05-19 08:48:37.000 139 12434.17 133.85 54747.68 88888.00 2013-05-19 08:48:37.125 139 12434.17 133.97 54747.68 88888.00 2013-05-19 08:48:37.250 139 12434.15 134.12 54747.65 88888.00 2013-05-19 08:48:37.375 139 12434.17 134.28 54747.65 88888.00 2013-05-19 08:48:37.500 139 12434.23 134.40 54747.65 88888.00 2013-05-19 08:48:37.625 139 12434.25 134.47 54747.62 88888.00 2013-05-19 08:48:37.750 139 12434.25 134.57 54747.65 88888.00 2013-05-19 08:48:37.875 139 12434.33 134.68 54747.65 88888.00 2013-05-19 08:48:38.000 139 12434.33 134.70 54747.65 88888.00 2013-05-19 08:48:38.125 139 12434.33 134.75 54747.62 88888.00 2013-05-19 08:48:38.250 139 12434.33 134.72 54747.60 88888.00 2013-05-19 08:48:38.375 139 12434.33 134.72 54747.57 88888.00 2013-05-19 08:48:38.500 139 12434.35 134.75 54747.55 88888.00 2013-05-19 08:48:38.625 139 12434.35 134.82 54747.60 88888.00 2013-05-19 08:48:38.750 139 12434.42 134.90 54747.65 88888.00 2013-05-19 08:48:38.875 139 12434.50 134.93 54747.62 88888.00 2013-05-19 08:48:39.000 139 12434.45 134.88 54747.60 88888.00 2013-05-19 08:48:39.125 139 12434.38 134.82 54747.57 88888.00 2013-05-19 08:48:39.250 139 12434.40 134.82 54747.60 88888.00 2013-05-19 08:48:39.375 139 12434.45 134.80 54747.57 88888.00 2013-05-19 08:48:39.500 139 12434.45 134.80 54747.53 88888.00 2013-05-19 08:48:39.625 139 12434.45 134.80 54747.55 88888.00 2013-05-19 08:48:39.750 139 12434.50 134.80 54747.55 88888.00 2013-05-19 08:48:39.875 139 12434.65 134.80 54747.55 88888.00 2013-05-19 08:48:40.000 139 12434.70 134.72 54747.53 88888.00 2013-05-19 08:48:40.125 139 12434.75 134.72 54747.55 88888.00 2013-05-19 08:48:40.250 139 12434.80 134.65 54747.55 88888.00 2013-05-19 08:48:40.375 139 12434.85 134.57 54747.50 88888.00 2013-05-19 08:48:40.500 139 12434.92 134.55 54747.50 88888.00 2013-05-19 08:48:40.625 139 12434.98 134.50 54747.50 88888.00 2013-05-19 08:48:40.750 139 12435.00 134.40 54747.43 88888.00 2013-05-19 08:48:40.875 139 12435.08 134.38 54747.43 88888.00 2013-05-19 08:48:41.000 139 12435.12 134.38 54747.40 88888.00 2013-05-19 08:48:41.125 139 12435.15 134.30 54747.38 88888.00 2013-05-19 08:48:41.250 139 12435.17 134.25 54747.40 88888.00 2013-05-19 08:48:41.375 139 12435.25 134.22 54747.40 88888.00 2013-05-19 08:48:41.500 139 12435.30 134.18 54747.40 88888.00 2013-05-19 08:48:41.625 139 12435.27 134.10 54747.38 88888.00 2013-05-19 08:48:41.750 139 12435.25 134.03 54747.32 88888.00 2013-05-19 08:48:41.875 139 12435.33 133.95 54747.30 88888.00 2013-05-19 08:48:42.000 139 12435.35 133.93 54747.32 88888.00 2013-05-19 08:48:42.125 139 12435.33 133.93 54747.35 88888.00 2013-05-19 08:48:42.250 139 12435.30 133.80 54747.32 88888.00 2013-05-19 08:48:42.375 139 12435.35 133.78 54747.35 88888.00 2013-05-19 08:48:42.500 139 12435.40 133.72 54747.35 88888.00 2013-05-19 08:48:42.625 139 12435.38 133.70 54747.32 88888.00 2013-05-19 08:48:42.750 139 12435.33 133.65 54747.35 88888.00 2013-05-19 08:48:42.875 139 12435.30 133.57 54747.35 88888.00 2013-05-19 08:48:43.000 139 12435.27 133.50 54747.30 88888.00 2013-05-19 08:48:43.125 139 12435.27 133.45 54747.30 88888.00 2013-05-19 08:48:43.250 139 12435.25 133.40 54747.38 88888.00 2013-05-19 08:48:43.375 139 12435.23 133.35 54747.35 88888.00 2013-05-19 08:48:43.500 139 12435.17 133.28 54747.32 88888.00 2013-05-19 08:48:43.625 139 12435.10 133.22 54747.32 88888.00 2013-05-19 08:48:43.750 139 12435.08 133.18 54747.35 88888.00 2013-05-19 08:48:43.875 139 12435.05 133.12 54747.38 88888.00 2013-05-19 08:48:44.000 139 12435.02 133.00 54747.32 88888.00 2013-05-19 08:48:44.125 139 12435.00 132.90 54747.30 88888.00 2013-05-19 08:48:44.250 139 12434.92 132.78 54747.25 88888.00 2013-05-19 08:48:44.375 139 12434.95 132.72 54747.25 88888.00 2013-05-19 08:48:44.500 139 12434.98 132.68 54747.28 88888.00 2013-05-19 08:48:44.625 139 12434.88 132.60 54747.25 88888.00 2013-05-19 08:48:44.750 139 12434.95 132.57 54747.25 88888.00 2013-05-19 08:48:44.875 139 12434.95 132.57 54747.30 88888.00 2013-05-19 08:48:45.000 139 12434.98 132.55 54747.28 88888.00 2013-05-19 08:48:45.125 139 12434.98 132.50 54747.25 88888.00 2013-05-19 08:48:45.250 139 12434.98 132.43 54747.20 88888.00 2013-05-19 08:48:45.375 139 12435.00 132.45 54747.22 88888.00 2013-05-19 08:48:45.500 139 12434.98 132.43 54747.25 88888.00 2013-05-19 08:48:45.625 139 12435.00 132.38 54747.28 88888.00 2013-05-19 08:48:45.750 139 12435.05 132.38 54747.22 88888.00 2013-05-19 08:48:45.875 139 12435.05 132.40 54747.20 88888.00 2013-05-19 08:48:46.000 139 12435.05 132.43 54747.20 88888.00 2013-05-19 08:48:46.125 139 12434.98 132.38 54747.25 88888.00 2013-05-19 08:48:46.250 139 12434.83 132.30 54747.22 88888.00 2013-05-19 08:48:46.375 139 12434.85 132.32 54747.22 88888.00 2013-05-19 08:48:46.500 139 12434.98 132.35 54747.22 88888.00 2013-05-19 08:48:46.625 139 12435.00 132.35 54747.20 88888.00 2013-05-19 08:48:46.750 139 12434.95 132.28 54747.18 88888.00 2013-05-19 08:48:46.875 139 12434.95 132.25 54747.18 88888.00 2013-05-19 08:48:47.000 139 12434.98 132.25 54747.22 88888.00 2013-05-19 08:48:47.125 139 12434.98 132.22 54747.22 88888.00 2013-05-19 08:48:47.250 139 12434.92 132.15 54747.20 88888.00 2013-05-19 08:48:47.375 139 12435.02 132.22 54747.22 88888.00 2013-05-19 08:48:47.500 139 12435.17 132.20 54747.25 88888.00 2013-05-19 08:48:47.625 139 12435.27 132.12 54747.20 88888.00 2013-05-19 08:48:47.750 139 12435.30 132.07 54747.22 88888.00 2013-05-19 08:48:47.875 139 12435.30 132.03 54747.18 88888.00 2013-05-19 08:48:48.000 139 12435.27 131.97 54747.15 88888.00 2013-05-19 08:48:48.125 139 12435.30 131.93 54747.18 88888.00 2013-05-19 08:48:48.250 139 12435.38 131.82 54747.18 88888.00 2013-05-19 08:48:48.375 139 12435.42 131.72 54747.12 88888.00 2013-05-19 08:48:48.500 139 12435.48 131.65 54747.12 88888.00 2013-05-19 08:48:48.625 139 12435.60 131.55 54747.07 88888.00 2013-05-19 08:48:48.750 139 12435.77 131.47 54747.10 88888.00 2013-05-19 08:48:48.875 139 12435.95 131.40 54747.15 88888.00 2013-05-19 08:48:49.000 139 12435.95 131.25 54747.12 88888.00 2013-05-19 08:48:49.125 139 12435.95 131.15 54747.07 88888.00 2013-05-19 08:48:49.250 139 12436.00 131.00 54747.07 88888.00 2013-05-19 08:48:49.375 139 12436.15 130.93 54747.07 88888.00 2013-05-19 08:48:49.500 139 12436.30 130.88 54747.10 88888.00 2013-05-19 08:48:49.625 139 12436.42 130.80 54747.12 88888.00 2013-05-19 08:48:49.750 139 12436.48 130.68 54747.10 88888.00 2013-05-19 08:48:49.875 139 12436.50 130.55 54747.07 88888.00 2013-05-19 08:48:50.000 139 12436.52 130.43 54747.07 88888.00 2013-05-19 08:48:50.125 139 12436.58 130.32 54747.10 88888.00 2013-05-19 08:48:50.250 139 12436.55 130.22 54747.03 88888.00 2013-05-19 08:48:50.375 139 12436.55 130.12 54747.03 88888.00 2013-05-19 08:48:50.500 139 12436.65 130.07 54747.03 88888.00 2013-05-19 08:48:50.625 139 12436.73 129.97 54747.00 88888.00 2013-05-19 08:48:50.750 139 12436.75 129.88 54747.05 88888.00 2013-05-19 08:48:50.875 139 12436.77 129.85 54747.05 88888.00 2013-05-19 08:48:51.000 139 12436.75 129.78 54747.03 88888.00 2013-05-19 08:48:51.125 139 12436.73 129.75 54747.05 88888.00 2013-05-19 08:48:51.250 139 12436.67 129.62 54747.00 88888.00 2013-05-19 08:48:51.375 139 12436.67 129.62 54747.03 88888.00 2013-05-19 08:48:51.500 139 12436.62 129.62 54747.03 88888.00 2013-05-19 08:48:51.625 139 12436.58 129.57 54747.03 88888.00 2013-05-19 08:48:51.750 139 12436.58 129.57 54747.05 88888.00 2013-05-19 08:48:51.875 139 12436.52 129.47 54747.03 88888.00 2013-05-19 08:48:52.000 139 12436.48 129.45 54747.00 88888.00 2013-05-19 08:48:52.125 139 12436.45 129.50 54747.05 88888.00 2013-05-19 08:48:52.250 139 12436.33 129.43 54747.05 88888.00 2013-05-19 08:48:52.375 139 12436.25 129.40 54747.03 88888.00 2013-05-19 08:48:52.500 139 12436.30 129.45 54747.03 88888.00 2013-05-19 08:48:52.625 139 12436.27 129.43 54747.05 88888.00 2013-05-19 08:48:52.750 139 12436.25 129.40 54747.10 88888.00 2013-05-19 08:48:52.875 139 12436.12 129.40 54747.12 88888.00 2013-05-19 08:48:53.000 139 12436.05 129.38 54747.15 88888.00 2013-05-19 08:48:53.125 139 12436.08 129.40 54747.20 88888.00 2013-05-19 08:48:53.250 139 12436.12 129.38 54747.18 88888.00 2013-05-19 08:48:53.375 139 12436.17 129.40 54747.15 88888.00 2013-05-19 08:48:53.500 139 12436.20 129.38 54747.18 88888.00 2013-05-19 08:48:53.625 139 12436.23 129.38 54747.22 88888.00 2013-05-19 08:48:53.750 139 12436.20 129.38 54747.22 88888.00 2013-05-19 08:48:53.875 139 12436.17 129.30 54747.22 88888.00 2013-05-19 08:48:54.000 139 12436.20 129.22 54747.20 88888.00 2013-05-19 08:48:54.125 139 12436.17 129.22 54747.25 88888.00 2013-05-19 08:48:54.250 139 12436.17 129.28 54747.32 88888.00 2013-05-19 08:48:54.375 139 12436.27 129.25 54747.32 88888.00 2013-05-19 08:48:54.500 139 12436.27 129.18 54747.30 88888.00 2013-05-19 08:48:54.625 139 12436.33 129.12 54747.28 88888.00 2013-05-19 08:48:54.750 139 12436.42 129.15 54747.35 88888.00 2013-05-19 08:48:54.875 139 12436.50 129.10 54747.38 88888.00 2013-05-19 08:48:55.000 139 12436.48 129.00 54747.35 88888.00 2013-05-19 08:48:55.125 139 12436.52 128.93 54747.32 88888.00 2013-05-19 08:48:55.250 139 12436.60 128.85 54747.32 88888.00 2013-05-19 08:48:55.375 139 12436.70 128.80 54747.35 88888.00 2013-05-19 08:48:55.500 139 12436.80 128.72 54747.35 88888.00 2013-05-19 08:48:55.625 139 12436.80 128.65 54747.35 88888.00 2013-05-19 08:48:55.750 139 12436.80 128.62 54747.32 88888.00 2013-05-19 08:48:55.875 139 12436.85 128.57 54747.30 88888.00 2013-05-19 08:48:56.000 139 12436.92 128.50 54747.30 88888.00 2013-05-19 08:48:56.125 139 12437.02 128.38 54747.28 88888.00 2013-05-19 08:48:56.250 139 12437.10 128.30 54747.28 88888.00 2013-05-19 08:48:56.375 139 12437.23 128.30 54747.28 88888.00 2013-05-19 08:48:56.500 139 12437.38 128.32 54747.32 88888.00 2013-05-19 08:48:56.625 139 12437.45 128.28 54747.30 88888.00 2013-05-19 08:48:56.750 139 12437.45 128.20 54747.25 88888.00 2013-05-19 08:48:56.875 139 12437.55 128.15 54747.20 88888.00 2013-05-19 08:48:57.000 139 12437.60 128.15 54747.18 88888.00 2013-05-19 08:48:57.125 139 12437.55 128.10 54747.15 88888.00 2013-05-19 08:48:57.250 139 12437.55 128.05 54747.12 88888.00 2013-05-19 08:48:57.375 139 12437.58 128.05 54747.10 88888.00 2013-05-19 08:48:57.500 139 12437.58 128.05 54747.12 88888.00 2013-05-19 08:48:57.625 139 12437.65 128.07 54747.12 88888.00 2013-05-19 08:48:57.750 139 12437.62 128.10 54747.12 88888.00 2013-05-19 08:48:57.875 139 12437.65 128.12 54747.10 88888.00 2013-05-19 08:48:58.000 139 12437.67 128.15 54747.05 88888.00 2013-05-19 08:48:58.125 139 12437.62 128.12 54747.05 88888.00 2013-05-19 08:48:58.250 139 12437.55 128.20 54747.05 88888.00 2013-05-19 08:48:58.375 139 12437.52 128.28 54747.05 88888.00 2013-05-19 08:48:58.500 139 12437.42 128.30 54747.00 88888.00 2013-05-19 08:48:58.625 139 12437.30 128.38 54747.00 88888.00 2013-05-19 08:48:58.750 139 12437.23 128.45 54747.00 88888.00 2013-05-19 08:48:58.875 139 12437.15 128.53 54746.97 88888.00 2013-05-19 08:48:59.000 139 12437.08 128.62 54746.95 88888.00 2013-05-19 08:48:59.125 139 12437.00 128.68 54746.90 88888.00 2013-05-19 08:48:59.250 139 12436.98 128.78 54746.93 88888.00 2013-05-19 08:48:59.375 139 12436.98 128.93 54746.88 88888.00 2013-05-19 08:48:59.500 139 12436.88 129.05 54746.82 88888.00 2013-05-19 08:48:59.625 139 12436.77 129.25 54746.80 88888.00 2013-05-19 08:48:59.750 139 12436.73 129.40 54746.75 88888.00 2013-05-19 08:48:59.875 139 12436.62 129.55 54746.70 88888.00 2013-05-19 08:49:00.000 139 12436.55 129.72 54746.72 88888.00 2013-05-19 08:49:00.125 139 12436.58 129.97 54746.72 88888.00 2013-05-19 08:49:00.250 139 12436.55 130.25 54746.72 88888.00 2013-05-19 08:49:00.375 139 12436.45 130.40 54746.70 88888.00 2013-05-19 08:49:00.500 139 12436.35 130.60 54746.65 88888.00 2013-05-19 08:49:00.625 139 12436.30 130.80 54746.65 88888.00 2013-05-19 08:49:00.750 139 12436.20 131.00 54746.62 88888.00 2013-05-19 08:49:00.875 139 12436.10 131.18 54746.55 88888.00 2013-05-19 08:49:01.000 139 12436.00 131.38 54746.53 88888.00 2013-05-19 08:49:01.125 139 12436.00 131.62 54746.55 88888.00 2013-05-19 08:49:01.250 139 12436.00 131.82 54746.50 88888.00 2013-05-19 08:49:01.375 139 12435.90 131.93 54746.47 88888.00 2013-05-19 08:49:01.500 139 12435.80 132.07 54746.43 88888.00 2013-05-19 08:49:01.625 139 12435.75 132.22 54746.43 88888.00 2013-05-19 08:49:01.750 139 12435.70 132.43 54746.43 88888.00 2013-05-19 08:49:01.875 139 12435.65 132.55 54746.40 88888.00 2013-05-19 08:49:02.000 139 12435.52 132.70 54746.38 88888.00 2013-05-19 08:49:02.125 139 12435.45 132.85 54746.40 88888.00 2013-05-19 08:49:02.250 139 12435.33 132.90 54746.38 88888.00 2013-05-19 08:49:02.375 139 12435.25 132.97 54746.38 88888.00 2013-05-19 08:49:02.500 139 12435.17 132.97 54746.30 88888.00 2013-05-19 08:49:02.625 139 12435.10 133.07 54746.28 88888.00 2013-05-19 08:49:02.750 139 12435.08 133.10 54746.28 88888.00 2013-05-19 08:49:02.875 139 12435.00 133.07 54746.28 88888.00 2013-05-19 08:49:03.000 139 12434.95 133.05 54746.22 88888.00 2013-05-19 08:49:03.125 139 12434.92 133.07 54746.22 88888.00 2013-05-19 08:49:03.250 139 12434.80 133.03 54746.25 88888.00 2013-05-19 08:49:03.375 139 12434.77 133.03 54746.25 88888.00 2013-05-19 08:49:03.500 139 12434.73 132.95 54746.22 88888.00 2013-05-19 08:49:03.625 139 12434.70 132.82 54746.20 88888.00 2013-05-19 08:49:03.750 139 12434.65 132.78 54746.18 88888.00 2013-05-19 08:49:03.875 139 12434.48 132.65 54746.20 88888.00 2013-05-19 08:49:04.000 139 12434.45 132.50 54746.18 88888.00 2013-05-19 08:49:04.125 139 12434.50 132.40 54746.20 88888.00 2013-05-19 08:49:04.250 139 12434.55 132.25 54746.20 88888.00 2013-05-19 08:49:04.375 139 12434.48 132.18 54746.20 88888.00 2013-05-19 08:49:04.500 139 12434.45 132.07 54746.20 88888.00 2013-05-19 08:49:04.625 139 12434.52 131.95 54746.22 88888.00 2013-05-19 08:49:04.750 139 12434.60 131.82 54746.25 88888.00 2013-05-19 08:49:04.875 139 12434.58 131.65 54746.22 88888.00 2013-05-19 08:49:05.000 139 12434.60 131.53 54746.22 88888.00 2013-05-19 08:49:05.125 139 12434.55 131.38 54746.22 88888.00 2013-05-19 08:49:05.250 139 12434.45 131.22 54746.22 88888.00 2013-05-19 08:49:05.375 139 12434.42 131.15 54746.28 88888.00 2013-05-19 08:49:05.500 139 12434.42 131.05 54746.30 88888.00 2013-05-19 08:49:05.625 139 12434.42 130.85 54746.25 88888.00 2013-05-19 08:49:05.750 139 12434.45 130.70 54746.22 88888.00 2013-05-19 08:49:05.875 139 12434.50 130.65 54746.30 88888.00 2013-05-19 08:49:06.000 139 12434.50 130.62 54746.30 88888.00 2013-05-19 08:49:06.125 139 12434.40 130.50 54746.30 88888.00 2013-05-19 08:49:06.250 139 12434.35 130.38 54746.28 88888.00 2013-05-19 08:49:06.375 139 12434.35 130.28 54746.30 88888.00 2013-05-19 08:49:06.500 139 12434.38 130.18 54746.32 88888.00 2013-05-19 08:49:06.625 139 12434.38 130.12 54746.35 88888.00 2013-05-19 08:49:06.750 139 12434.45 130.07 54746.35 88888.00 2013-05-19 08:49:06.875 139 12434.45 129.97 54746.32 88888.00 2013-05-19 08:49:07.000 139 12434.40 129.88 54746.35 88888.00 2013-05-19 08:49:07.125 139 12434.40 129.82 54746.38 88888.00 2013-05-19 08:49:07.250 139 12434.45 129.70 54746.40 88888.00 2013-05-19 08:49:07.375 139 12434.50 129.65 54746.38 88888.00 2013-05-19 08:49:07.500 139 12434.50 129.57 54746.35 88888.00 2013-05-19 08:49:07.625 139 12434.55 129.47 54746.32 88888.00 2013-05-19 08:49:07.750 139 12434.65 129.35 54746.28 88888.00 2013-05-19 08:49:07.875 139 12434.73 129.25 54746.32 88888.00 2013-05-19 08:49:08.000 139 12434.75 129.18 54746.30 88888.00 2013-05-19 08:49:08.125 139 12434.88 129.12 54746.30 88888.00 2013-05-19 08:49:08.250 139 12434.98 129.07 54746.28 88888.00 2013-05-19 08:49:08.375 139 12435.00 129.03 54746.28 88888.00 2013-05-19 08:49:08.500 139 12434.98 128.97 54746.30 88888.00 2013-05-19 08:49:08.625 139 12435.00 128.95 54746.28 88888.00 2013-05-19 08:49:08.750 139 12435.00 128.93 54746.28 88888.00 2013-05-19 08:49:08.875 139 12435.02 128.95 54746.30 88888.00 2013-05-19 08:49:09.000 139 12435.10 128.95 54746.32 88888.00 2013-05-19 08:49:09.125 139 12435.12 128.95 54746.35 88888.00 2013-05-19 08:49:09.250 139 12435.08 128.95 54746.30 88888.00 2013-05-19 08:49:09.375 139 12435.00 128.93 54746.28 88888.00 2013-05-19 08:49:09.500 139 12434.92 128.93 54746.28 88888.00 2013-05-19 08:49:09.625 139 12434.92 128.88 54746.28 88888.00 2013-05-19 08:49:09.750 139 12434.90 128.88 54746.28 88888.00 2013-05-19 08:49:09.875 139 12434.92 128.85 54746.22 88888.00 2013-05-19 08:49:10.000 139 12434.95 128.82 54746.20 88888.00 2013-05-19 08:49:10.125 139 12434.92 128.82 54746.22 88888.00 2013-05-19 08:49:10.250 139 12434.90 128.85 54746.22 88888.00 2013-05-19 08:49:10.375 139 12434.92 128.82 54746.18 88888.00 2013-05-19 08:49:10.500 139 12434.95 128.82 54746.15 88888.00 2013-05-19 08:49:10.625 139 12434.92 128.85 54746.10 88888.00 2013-05-19 08:49:10.750 139 12434.95 128.85 54746.10 88888.00 2013-05-19 08:49:10.875 139 12434.98 128.90 54746.12 88888.00 2013-05-19 08:49:11.000 139 12435.00 128.93 54746.07 88888.00 2013-05-19 08:49:11.125 139 12435.02 129.00 54746.10 88888.00 2013-05-19 08:49:11.250 139 12435.02 129.03 54746.10 88888.00 2013-05-19 08:49:11.375 139 12435.02 129.05 54746.05 88888.00 2013-05-19 08:49:11.500 139 12435.05 129.12 54746.03 88888.00 2013-05-19 08:49:11.625 139 12434.98 129.25 54746.03 88888.00 2013-05-19 08:49:11.750 139 12435.00 129.40 54746.05 88888.00 2013-05-19 08:49:11.875 139 12435.05 129.50 54746.03 88888.00 2013-05-19 08:49:12.000 139 12435.00 129.62 54746.00 88888.00 2013-05-19 08:49:12.125 139 12434.92 129.80 54746.05 88888.00 2013-05-19 08:49:12.250 139 12434.77 129.95 54746.05 88888.00 2013-05-19 08:49:12.375 139 12434.65 130.05 54745.97 88888.00 2013-05-19 08:49:12.500 139 12434.60 130.22 54745.95 88888.00 2013-05-19 08:49:12.625 139 12434.55 130.40 54745.97 88888.00 2013-05-19 08:49:12.750 139 12434.45 130.55 54745.95 88888.00 2013-05-19 08:49:12.875 139 12434.42 130.78 54745.95 88888.00 2013-05-19 08:49:13.000 139 12434.40 130.93 54745.95 88888.00 2013-05-19 08:49:13.125 139 12434.35 131.12 54745.95 88888.00 2013-05-19 08:49:13.250 139 12434.20 131.35 54746.03 88888.00 2013-05-19 08:49:13.375 139 12434.50 131.72 54746.18 88888.00 2013-05-19 08:49:13.500 139 12434.33 131.78 54746.03 88888.00 2013-05-19 08:49:13.625 139 12434.00 131.72 54745.88 88888.00 2013-05-19 08:49:13.750 139 12433.85 131.85 54745.85 88888.00 2013-05-19 08:49:13.875 139 12433.75 132.00 54745.90 88888.00 2013-05-19 08:49:14.000 139 12433.77 132.15 54745.97 88888.00 2013-05-19 08:49:14.125 139 12433.75 132.25 54745.97 88888.00 2013-05-19 08:49:14.250 139 12433.73 132.32 54745.90 88888.00 2013-05-19 08:49:14.375 139 12433.70 132.38 54745.88 88888.00 2013-05-19 08:49:14.500 139 12433.70 132.40 54745.85 88888.00 2013-05-19 08:49:14.625 139 12433.73 132.45 54745.85 88888.00 2013-05-19 08:49:14.750 139 12433.73 132.45 54745.85 88888.00 2013-05-19 08:49:14.875 139 12433.80 132.53 54745.88 88888.00 2013-05-19 08:49:15.000 139 12433.90 132.50 54745.88 88888.00 2013-05-19 08:49:15.125 139 12433.90 132.47 54745.90 88888.00 2013-05-19 08:49:15.250 139 12433.88 132.45 54745.88 88888.00 2013-05-19 08:49:15.375 139 12433.98 132.43 54745.85 88888.00 2013-05-19 08:49:15.500 139 12434.08 132.38 54745.85 88888.00 2013-05-19 08:49:15.625 139 12434.15 132.40 54745.88 88888.00 2013-05-19 08:49:15.750 139 12434.27 132.35 54745.88 88888.00 2013-05-19 08:49:15.875 139 12434.35 132.28 54745.85 88888.00 2013-05-19 08:49:16.000 139 12434.40 132.22 54745.82 88888.00 2013-05-19 08:49:16.125 139 12434.42 132.20 54745.85 88888.00 2013-05-19 08:49:16.250 139 12434.48 132.15 54745.82 88888.00 2013-05-19 08:49:16.375 139 12434.65 132.10 54745.82 88888.00 2013-05-19 08:49:16.500 139 12434.77 132.05 54745.80 88888.00 2013-05-19 08:49:16.625 139 12434.80 131.97 54745.75 88888.00 2013-05-19 08:49:16.750 139 12434.85 131.93 54745.72 88888.00 2013-05-19 08:49:16.875 139 12434.88 131.88 54745.75 88888.00 2013-05-19 08:49:17.000 139 12434.95 131.88 54745.78 88888.00 2013-05-19 08:49:17.125 139 12435.00 131.88 54745.78 88888.00 2013-05-19 08:49:17.250 139 12435.00 131.72 54745.72 88888.00 2013-05-19 08:49:17.375 139 12435.02 131.68 54745.70 88888.00 2013-05-19 08:49:17.500 139 12435.02 131.60 54745.68 88888.00 2013-05-19 08:49:17.625 139 12435.05 131.50 54745.70 88888.00 2013-05-19 08:49:17.750 139 12435.10 131.47 54745.70 88888.00 2013-05-19 08:49:17.875 139 12435.12 131.43 54745.68 88888.00 2013-05-19 08:49:18.000 139 12435.08 131.35 54745.68 88888.00 2013-05-19 08:49:18.125 139 12435.08 131.25 54745.70 88888.00 2013-05-19 08:49:18.250 139 12435.00 131.18 54745.72 88888.00 2013-05-19 08:49:18.375 139 12434.88 131.12 54745.68 88888.00 2013-05-19 08:49:18.500 139 12434.83 131.10 54745.68 88888.00 2013-05-19 08:49:18.625 139 12434.85 131.07 54745.70 88888.00 2013-05-19 08:49:18.750 139 12434.73 130.95 54745.62 88888.00 2013-05-19 08:49:18.875 139 12434.60 130.88 54745.62 88888.00 2013-05-19 08:49:19.000 139 12434.50 130.88 54745.65 88888.00 2013-05-19 08:49:19.125 139 12434.42 130.78 54745.65 88888.00 2013-05-19 08:49:19.250 139 12434.35 130.62 54745.68 88888.00 2013-05-19 08:49:19.375 139 12434.35 130.57 54745.68 88888.00 2013-05-19 08:49:19.500 139 12434.30 130.47 54745.68 88888.00 2013-05-19 08:49:19.625 139 12434.30 130.35 54745.65 88888.00 2013-05-19 08:49:19.750 139 12434.25 130.18 54745.65 88888.00 2013-05-19 08:49:19.875 139 12434.23 130.00 54745.65 88888.00 2013-05-19 08:49:20.000 139 12434.15 129.82 54745.62 88888.00 2013-05-19 08:49:20.125 139 12434.17 129.68 54745.62 88888.00 2013-05-19 08:49:20.250 139 12434.23 129.47 54745.62 88888.00 2013-05-19 08:49:20.375 139 12434.25 129.32 54745.60 88888.00 2013-05-19 08:49:20.500 139 12434.20 129.15 54745.60 88888.00 2013-05-19 08:49:20.625 139 12434.15 128.95 54745.60 88888.00 2013-05-19 08:49:20.750 139 12434.17 128.78 54745.57 88888.00 2013-05-19 08:49:20.875 139 12434.25 128.57 54745.53 88888.00 2013-05-19 08:49:21.000 139 12434.35 128.45 54745.53 88888.00 2013-05-19 08:49:21.125 139 12434.40 128.30 54745.55 88888.00 2013-05-19 08:49:21.250 139 12434.35 128.12 54745.57 88888.00 2013-05-19 08:49:21.375 139 12434.30 127.95 54745.50 88888.00 2013-05-19 08:49:21.500 139 12434.33 127.75 54745.53 88888.00 2013-05-19 08:49:21.625 139 12434.42 127.62 54745.57 88888.00 2013-05-19 08:49:21.750 139 12434.42 127.45 54745.55 88888.00 2013-05-19 08:49:21.875 139 12434.38 127.28 54745.53 88888.00 2013-05-19 08:49:22.000 139 12434.40 127.17 54745.53 88888.00 2013-05-19 08:49:22.125 139 12434.38 127.03 54745.53 88888.00 2013-05-19 08:49:22.250 139 12434.40 126.90 54745.57 88888.00 2013-05-19 08:49:22.375 139 12434.45 126.88 54745.57 88888.00 2013-05-19 08:49:22.500 139 12434.42 126.72 54745.57 88888.00 2013-05-19 08:49:22.625 139 12434.45 126.60 54745.55 88888.00 2013-05-19 08:49:22.750 139 12434.48 126.58 54745.57 88888.00 2013-05-19 08:49:22.875 139 12434.45 126.53 54745.57 88888.00 2013-05-19 08:49:23.000 139 12434.38 126.40 54745.57 88888.00 2013-05-19 08:49:23.125 139 12434.33 126.38 54745.57 88888.00 2013-05-19 08:49:23.250 139 12434.35 126.33 54745.62 88888.00 2013-05-19 08:49:23.375 139 12434.42 126.33 54745.65 88888.00 2013-05-19 08:49:23.500 139 12434.48 126.28 54745.68 88888.00 2013-05-19 08:49:23.625 139 12434.55 126.22 54745.65 88888.00 2013-05-19 08:49:23.750 139 12434.58 126.15 54745.60 88888.00 2013-05-19 08:49:23.875 139 12434.58 126.15 54745.60 88888.00 2013-05-19 08:49:24.000 139 12434.70 126.15 54745.65 88888.00 2013-05-19 08:49:24.125 139 12434.83 126.10 54745.65 88888.00 2013-05-19 08:49:24.250 139 12434.85 126.03 54745.57 88888.00 2013-05-19 08:49:24.375 139 12434.90 126.03 54745.57 88888.00 2013-05-19 08:49:24.500 139 12435.10 126.05 54745.57 88888.00 2013-05-19 08:49:24.625 139 12435.25 126.08 54745.57 88888.00 2013-05-19 08:49:24.750 139 12435.33 126.00 54745.50 88888.00 2013-05-19 08:49:24.875 139 12435.45 126.00 54745.47 88888.00 2013-05-19 08:49:25.000 139 12435.62 126.03 54745.43 88888.00 2013-05-19 08:49:25.125 139 12435.77 126.03 54745.45 88888.00 2013-05-19 08:49:25.250 139 12435.98 126.05 54745.45 88888.00 2013-05-19 08:49:25.375 139 12436.05 126.05 54745.38 88888.00 2013-05-19 08:49:25.500 139 12436.23 126.10 54745.38 88888.00 2013-05-19 08:49:25.625 139 12436.40 126.20 54745.38 88888.00 2013-05-19 08:49:25.750 139 12436.52 126.25 54745.30 88888.00 2013-05-19 08:49:25.875 139 12436.62 126.25 54745.25 88888.00 2013-05-19 08:49:26.000 139 12436.75 126.30 54745.18 88888.00 2013-05-19 08:49:26.125 139 12436.90 126.38 54745.18 88888.00 2013-05-19 08:49:26.250 139 12437.08 126.47 54745.15 88888.00 2013-05-19 08:49:26.375 139 12437.25 126.47 54745.07 88888.00 2013-05-19 08:49:26.500 139 12437.38 126.55 54745.07 88888.00 2013-05-19 08:49:26.625 139 12437.50 126.62 54745.00 88888.00 2013-05-19 08:49:26.750 139 12437.58 126.67 54744.97 88888.00 2013-05-19 08:49:26.875 139 12437.65 126.72 54744.93 88888.00 2013-05-19 08:49:27.000 139 12437.77 126.80 54744.88 88888.00 2013-05-19 08:49:27.125 139 12437.92 126.88 54744.85 88888.00 2013-05-19 08:49:27.250 139 12437.92 126.90 54744.80 88888.00 2013-05-19 08:49:27.375 139 12438.00 126.97 54744.80 88888.00 2013-05-19 08:49:27.500 139 12438.12 127.08 54744.78 88888.00 2013-05-19 08:49:27.625 139 12438.23 127.10 54744.72 88888.00 2013-05-19 08:49:27.750 139 12438.27 127.10 54744.65 88888.00 2013-05-19 08:49:27.875 139 12438.30 127.17 54744.65 88888.00 2013-05-19 08:49:28.000 139 12438.38 127.25 54744.60 88888.00 2013-05-19 08:49:28.125 139 12438.40 127.33 54744.62 88888.00 2013-05-19 08:49:28.250 139 12438.40 127.47 54744.62 88888.00 2013-05-19 08:49:28.375 139 12438.40 127.53 54744.60 88888.00 2013-05-19 08:49:28.500 139 12438.40 127.55 54744.57 88888.00 2013-05-19 08:49:28.625 139 12438.45 127.62 54744.55 88888.00 2013-05-19 08:49:28.750 139 12438.48 127.70 54744.55 88888.00 2013-05-19 08:49:28.875 139 12438.50 127.80 54744.53 88888.00 2013-05-19 08:49:29.000 139 12438.52 127.90 54744.47 88888.00 2013-05-19 08:49:29.125 139 12438.55 127.97 54744.47 88888.00 2013-05-19 08:49:29.250 139 12438.58 128.05 54744.50 88888.00 2013-05-19 08:49:29.375 139 12438.62 128.12 54744.45 88888.00 2013-05-19 08:49:29.500 139 12438.55 128.12 54744.35 88888.00 2013-05-19 08:49:29.625 139 12438.50 128.15 54744.30 88888.00 2013-05-19 08:49:29.750 139 12438.52 128.25 54744.32 88888.00 2013-05-19 08:49:29.875 139 12438.50 128.32 54744.30 88888.00 2013-05-19 08:49:30.000 139 12438.52 128.38 54744.30 88888.00 2013-05-19 08:49:30.125 139 12438.58 128.45 54744.28 88888.00 2013-05-19 08:49:30.250 139 12438.58 128.53 54744.28 88888.00 2013-05-19 08:49:30.375 139 12438.55 128.57 54744.22 88888.00 2013-05-19 08:49:30.500 139 12438.55 128.60 54744.22 88888.00 2013-05-19 08:49:30.625 139 12438.50 128.65 54744.18 88888.00 2013-05-19 08:49:30.750 139 12438.45 128.72 54744.20 88888.00 2013-05-19 08:49:30.875 139 12438.45 128.82 54744.22 88888.00 2013-05-19 08:49:31.000 139 12438.42 128.88 54744.18 88888.00 2013-05-19 08:49:31.125 139 12438.40 128.93 54744.18 88888.00 2013-05-19 08:49:31.250 139 12438.35 128.97 54744.15 88888.00 2013-05-19 08:49:31.375 139 12438.35 129.05 54744.12 88888.00 2013-05-19 08:49:31.500 139 12438.35 129.12 54744.15 88888.00 2013-05-19 08:49:31.625 139 12438.48 129.20 54744.18 88888.00 2013-05-19 08:49:31.750 139 12438.52 129.22 54744.15 88888.00 2013-05-19 08:49:31.875 139 12438.50 129.25 54744.10 88888.00 2013-05-19 08:49:32.000 139 12438.50 129.28 54744.07 88888.00 2013-05-19 08:49:32.125 139 12438.55 129.30 54744.07 88888.00 2013-05-19 08:49:32.250 139 12438.52 129.35 54744.10 88888.00 2013-05-19 08:49:32.375 139 12438.55 129.38 54744.10 88888.00 2013-05-19 08:49:32.500 139 12438.52 129.38 54744.05 88888.00 2013-05-19 08:49:32.625 139 12438.50 129.38 54744.05 88888.00 2013-05-19 08:49:32.750 139 12438.50 129.38 54744.05 88888.00 2013-05-19 08:49:32.875 139 12438.40 129.32 54744.03 88888.00 2013-05-19 08:49:33.000 139 12438.35 129.30 54744.05 88888.00 2013-05-19 08:49:33.125 139 12438.33 129.30 54744.10 88888.00 2013-05-19 08:49:33.250 139 12438.25 129.25 54744.05 88888.00 2013-05-19 08:49:33.375 139 12438.25 129.25 54744.05 88888.00 2013-05-19 08:49:33.500 139 12438.20 129.25 54744.07 88888.00 2013-05-19 08:49:33.625 139 12438.10 129.22 54744.07 88888.00 2013-05-19 08:49:33.750 139 12438.00 129.18 54744.10 88888.00 2013-05-19 08:49:33.875 139 12437.95 129.18 54744.15 88888.00 2013-05-19 08:49:34.000 139 12437.80 129.15 54744.12 88888.00 2013-05-19 08:49:34.125 139 12437.70 129.15 54744.15 88888.00 2013-05-19 08:49:34.250 139 12437.58 129.15 54744.18 88888.00 2013-05-19 08:49:34.375 139 12437.58 129.18 54744.18 88888.00 2013-05-19 08:49:34.500 139 12437.52 129.12 54744.12 88888.00 2013-05-19 08:49:34.625 139 12437.40 129.10 54744.07 88888.00 2013-05-19 08:49:34.750 139 12437.30 129.12 54744.12 88888.00 2013-05-19 08:49:34.875 139 12437.20 129.12 54744.20 88888.00 2013-05-19 08:49:35.000 139 12437.08 129.12 54744.20 88888.00 2013-05-19 08:49:35.125 139 12436.95 129.12 54744.18 88888.00 2013-05-19 08:49:35.250 139 12436.90 129.07 54744.18 88888.00 2013-05-19 08:49:35.375 139 12436.88 129.05 54744.22 88888.00 2013-05-19 08:49:35.500 139 12436.75 129.05 54744.25 88888.00 2013-05-19 08:49:35.625 139 12436.62 128.97 54744.22 88888.00 2013-05-19 08:49:35.750 139 12436.60 128.93 54744.25 88888.00 2013-05-19 08:49:35.875 139 12436.52 128.88 54744.22 88888.00 2013-05-19 08:49:36.000 139 12436.48 128.85 54744.22 88888.00 2013-05-19 08:49:36.125 139 12436.48 128.82 54744.22 88888.00 2013-05-19 08:49:36.250 139 12436.50 128.75 54744.25 88888.00 2013-05-19 08:49:36.375 139 12436.55 128.75 54744.25 88888.00 2013-05-19 08:49:36.500 139 12436.50 128.72 54744.25 88888.00 2013-05-19 08:49:36.625 139 12436.45 128.65 54744.25 88888.00 2013-05-19 08:49:36.750 139 12436.45 128.60 54744.22 88888.00 2013-05-19 08:49:36.875 139 12436.45 128.55 54744.20 88888.00 2013-05-19 08:49:37.000 139 12436.48 128.45 54744.22 88888.00 2013-05-19 08:49:37.125 139 12436.42 128.35 54744.20 88888.00 2013-05-19 08:49:37.250 139 12436.38 128.28 54744.22 88888.00 2013-05-19 08:49:37.375 139 12436.42 128.18 54744.18 88888.00 2013-05-19 08:49:37.500 139 12436.48 128.10 54744.15 88888.00 2013-05-19 08:49:37.625 139 12436.55 128.07 54744.18 88888.00 2013-05-19 08:49:37.750 139 12436.58 128.03 54744.18 88888.00 2013-05-19 08:49:37.875 139 12436.60 127.92 54744.15 88888.00 2013-05-19 08:49:38.000 139 12436.65 127.83 54744.15 88888.00 2013-05-19 08:49:38.125 139 12436.73 127.75 54744.12 88888.00 2013-05-19 08:49:38.250 139 12436.77 127.62 54744.15 88888.00 2013-05-19 08:49:38.375 139 12436.83 127.60 54744.15 88888.00 2013-05-19 08:49:38.500 139 12436.85 127.53 54744.12 88888.00 2013-05-19 08:49:38.625 139 12436.88 127.45 54744.15 88888.00 2013-05-19 08:49:38.750 139 12436.95 127.33 54744.12 88888.00 2013-05-19 08:49:38.875 139 12437.02 127.30 54744.15 88888.00 2013-05-19 08:49:39.000 139 12437.15 127.28 54744.18 88888.00 2013-05-19 08:49:39.125 139 12437.17 127.22 54744.12 88888.00 2013-05-19 08:49:39.250 139 12437.15 127.08 54744.07 88888.00 2013-05-19 08:49:39.375 139 12437.25 127.03 54744.07 88888.00 2013-05-19 08:49:39.500 139 12437.33 126.97 54744.07 88888.00 2013-05-19 08:49:39.625 139 12437.45 126.95 54744.07 88888.00 2013-05-19 08:49:39.750 139 12437.55 126.92 54744.05 88888.00 2013-05-19 08:49:39.875 139 12437.58 126.88 54744.03 88888.00 2013-05-19 08:49:40.000 139 12437.60 126.83 54744.03 88888.00 2013-05-19 08:49:40.125 139 12437.67 126.83 54744.03 88888.00 2013-05-19 08:49:40.250 139 12437.70 126.80 54744.05 88888.00 2013-05-19 08:49:40.375 139 12437.77 126.85 54744.05 88888.00 2013-05-19 08:49:40.500 139 12437.83 126.80 54744.05 88888.00 2013-05-19 08:49:40.625 139 12437.88 126.75 54744.00 88888.00 2013-05-19 08:49:40.750 139 12437.90 126.83 54744.00 88888.00 2013-05-19 08:49:40.875 139 12438.02 126.88 54744.03 88888.00 2013-05-19 08:49:41.000 139 12438.10 126.85 54744.00 88888.00 2013-05-19 08:49:41.125 139 12438.15 126.92 54744.00 88888.00 2013-05-19 08:49:41.250 139 12438.20 126.95 54744.00 88888.00 2013-05-19 08:49:41.375 139 12438.25 126.97 54743.97 88888.00 2013-05-19 08:49:41.500 139 12438.30 127.00 54743.95 88888.00 2013-05-19 08:49:41.625 139 12438.40 127.08 54743.95 88888.00 2013-05-19 08:49:41.750 139 12438.50 127.12 54743.88 88888.00 2013-05-19 08:49:41.875 139 12438.55 127.12 54743.85 88888.00 2013-05-19 08:49:42.000 139 12438.55 127.15 54743.80 88888.00 2013-05-19 08:49:42.125 139 12438.67 127.25 54743.82 88888.00 2013-05-19 08:49:42.250 139 12438.85 127.30 54743.82 88888.00 2013-05-19 08:49:42.375 139 12438.88 127.35 54743.78 88888.00 2013-05-19 08:49:42.500 139 12438.85 127.40 54743.75 88888.00 2013-05-19 08:49:42.625 139 12438.95 127.55 54743.72 88888.00 2013-05-19 08:49:42.750 139 12439.10 127.67 54743.70 88888.00 2013-05-19 08:49:42.875 139 12439.17 127.78 54743.70 88888.00 2013-05-19 08:49:43.000 139 12439.23 127.83 54743.65 88888.00 2013-05-19 08:49:43.125 139 12439.27 127.90 54743.60 88888.00 2013-05-19 08:49:43.250 139 12439.35 128.05 54743.62 88888.00 2013-05-19 08:49:43.375 139 12439.45 128.15 54743.60 88888.00 2013-05-19 08:49:43.500 139 12439.52 128.28 54743.53 88888.00 2013-05-19 08:49:43.625 139 12439.67 128.40 54743.50 88888.00 2013-05-19 08:49:43.750 139 12439.73 128.50 54743.50 88888.00 2013-05-19 08:49:43.875 139 12439.80 128.62 54743.47 88888.00 2013-05-19 08:49:44.000 139 12439.88 128.75 54743.45 88888.00 2013-05-19 08:49:44.125 139 12439.92 128.82 54743.40 88888.00 2013-05-19 08:49:44.250 139 12440.02 128.97 54743.38 88888.00 2013-05-19 08:49:44.375 139 12440.17 129.10 54743.35 88888.00 2013-05-19 08:49:44.500 139 12440.25 129.20 54743.32 88888.00 2013-05-19 08:49:44.625 139 12440.40 129.32 54743.30 88888.00 2013-05-19 08:49:44.750 139 12440.45 129.43 54743.28 88888.00 2013-05-19 08:49:44.875 139 12440.52 129.53 54743.25 88888.00 2013-05-19 08:49:45.000 139 12440.65 129.62 54743.22 88888.00 2013-05-19 08:49:45.125 139 12440.70 129.72 54743.22 88888.00 2013-05-19 08:49:45.250 139 12440.77 129.80 54743.20 88888.00 2013-05-19 08:49:45.375 139 12440.90 129.90 54743.18 88888.00 2013-05-19 08:49:45.500 139 12440.95 129.95 54743.18 88888.00 2013-05-19 08:49:45.625 139 12440.98 130.03 54743.12 88888.00 2013-05-19 08:49:45.750 139 12441.00 130.10 54743.10 88888.00 2013-05-19 08:49:45.875 139 12441.12 130.15 54743.07 88888.00 2013-05-19 08:49:46.000 139 12441.12 130.18 54743.05 88888.00 2013-05-19 08:49:46.125 139 12441.17 130.25 54743.03 88888.00 2013-05-19 08:49:46.250 139 12441.23 130.28 54743.03 88888.00 2013-05-19 08:49:46.375 139 12441.27 130.32 54742.97 88888.00 2013-05-19 08:49:46.500 139 12441.33 130.35 54742.93 88888.00 2013-05-19 08:49:46.625 139 12441.35 130.40 54742.95 88888.00 2013-05-19 08:49:46.750 139 12441.38 130.43 54742.93 88888.00 2013-05-19 08:49:46.875 139 12441.35 130.43 54742.88 88888.00 2013-05-19 08:49:47.000 139 12441.40 130.40 54742.85 88888.00 2013-05-19 08:49:47.125 139 12441.45 130.40 54742.85 88888.00 2013-05-19 08:49:47.250 139 12441.45 130.38 54742.85 88888.00 2013-05-19 08:49:47.375 139 12441.52 130.40 54742.80 88888.00 2013-05-19 08:49:47.500 139 12441.58 130.40 54742.80 88888.00 2013-05-19 08:49:47.625 139 12441.65 130.38 54742.75 88888.00 2013-05-19 08:49:47.750 139 12441.67 130.32 54742.72 88888.00 2013-05-19 08:49:47.875 139 12441.65 130.35 54742.75 88888.00 2013-05-19 08:49:48.000 139 12441.67 130.32 54742.78 88888.00 2013-05-19 08:49:48.125 139 12441.70 130.30 54742.72 88888.00 2013-05-19 08:49:48.250 139 12441.62 130.20 54742.70 88888.00 2013-05-19 08:49:48.375 139 12441.65 130.15 54742.68 88888.00 2013-05-19 08:49:48.500 139 12441.70 130.12 54742.70 88888.00 2013-05-19 08:49:48.625 139 12441.60 130.10 54742.70 88888.00 2013-05-19 08:49:48.750 139 12441.48 130.03 54742.68 88888.00 2013-05-19 08:49:48.875 139 12441.40 130.00 54742.68 88888.00 2013-05-19 08:49:49.000 139 12441.38 129.95 54742.68 88888.00 2013-05-19 08:49:49.125 139 12441.33 129.90 54742.70 88888.00 2013-05-19 08:49:49.250 139 12441.25 129.82 54742.70 88888.00 2013-05-19 08:49:49.375 139 12441.33 129.78 54742.68 88888.00 2013-05-19 08:49:49.500 139 12441.30 129.70 54742.68 88888.00 2013-05-19 08:49:49.625 139 12441.23 129.62 54742.68 88888.00 2013-05-19 08:49:49.750 139 12441.17 129.53 54742.68 88888.00 2013-05-19 08:49:49.875 139 12441.15 129.43 54742.68 88888.00 2013-05-19 08:49:50.000 139 12441.10 129.35 54742.68 88888.00 2013-05-19 08:49:50.125 139 12441.05 129.25 54742.68 88888.00 2013-05-19 08:49:50.250 139 12441.02 129.07 54742.65 88888.00 2013-05-19 08:49:50.375 139 12440.92 128.95 54742.62 88888.00 2013-05-19 08:49:50.500 139 12440.83 128.85 54742.62 88888.00 2013-05-19 08:49:50.625 139 12440.80 128.75 54742.60 88888.00 2013-05-19 08:49:50.750 139 12440.77 128.68 54742.62 88888.00 2013-05-19 08:49:50.875 139 12440.73 128.55 54742.65 88888.00 2013-05-19 08:49:51.000 139 12440.77 128.45 54742.62 88888.00 2013-05-19 08:49:51.125 139 12440.80 128.32 54742.65 88888.00 2013-05-19 08:49:51.250 139 12440.77 128.20 54742.65 88888.00 2013-05-19 08:49:51.375 139 12440.83 128.15 54742.68 88888.00 2013-05-19 08:49:51.500 139 12440.80 128.05 54742.65 88888.00 2013-05-19 08:49:51.625 139 12440.77 127.95 54742.65 88888.00 2013-05-19 08:49:51.750 139 12440.65 127.72 54742.60 88888.00 2013-05-19 08:49:51.875 139 12440.73 127.67 54742.62 88888.00 2013-05-19 08:49:52.000 139 12440.83 127.65 54742.62 88888.00 2013-05-19 08:49:52.125 139 12440.80 127.58 54742.62 88888.00 2013-05-19 08:49:52.250 139 12440.80 127.45 54742.65 88888.00 2013-05-19 08:49:52.375 139 12440.83 127.40 54742.65 88888.00 2013-05-19 08:49:52.500 139 12440.80 127.35 54742.62 88888.00 2013-05-19 08:49:52.625 139 12440.80 127.25 54742.57 88888.00 2013-05-19 08:49:52.750 139 12440.85 127.20 54742.57 88888.00 2013-05-19 08:49:52.875 139 12440.88 127.20 54742.60 88888.00 2013-05-19 08:49:53.000 139 12440.90 127.17 54742.57 88888.00 2013-05-19 08:49:53.125 139 12440.88 127.15 54742.57 88888.00 2013-05-19 08:49:53.250 139 12440.85 127.12 54742.57 88888.00 2013-05-19 08:49:53.375 139 12440.92 127.12 54742.60 88888.00 2013-05-19 08:49:53.500 139 12440.98 127.15 54742.60 88888.00 2013-05-19 08:49:53.625 139 12441.00 127.15 54742.60 88888.00 2013-05-19 08:49:53.750 139 12441.08 127.15 54742.57 88888.00 2013-05-19 08:49:53.875 139 12441.15 127.15 54742.55 88888.00 2013-05-19 08:49:54.000 139 12441.15 127.15 54742.53 88888.00 2013-05-19 08:49:54.125 139 12441.12 127.12 54742.50 88888.00 2013-05-19 08:49:54.250 139 12441.12 127.05 54742.45 88888.00 2013-05-19 08:49:54.375 139 12441.15 127.08 54742.45 88888.00 2013-05-19 08:49:54.500 139 12441.17 127.08 54742.45 88888.00 2013-05-19 08:49:54.625 139 12441.23 127.10 54742.43 88888.00 2013-05-19 08:49:54.750 139 12441.20 127.08 54742.43 88888.00 2013-05-19 08:49:54.875 139 12441.33 127.05 54742.43 88888.00 2013-05-19 08:49:55.000 139 12441.35 127.03 54742.40 88888.00 2013-05-19 08:49:55.125 139 12441.35 126.97 54742.35 88888.00 2013-05-19 08:49:55.250 139 12441.33 126.95 54742.30 88888.00 2013-05-19 08:49:55.375 139 12441.42 126.92 54742.28 88888.00 2013-05-19 08:49:55.500 139 12441.42 126.88 54742.28 88888.00 2013-05-19 08:49:55.625 139 12441.52 126.88 54742.28 88888.00 2013-05-19 08:49:55.750 139 12441.58 126.85 54742.22 88888.00 2013-05-19 08:49:55.875 139 12441.60 126.78 54742.15 88888.00 2013-05-19 08:49:56.000 139 12441.65 126.75 54742.15 88888.00 2013-05-19 08:49:56.125 139 12441.60 126.75 54742.18 88888.00 2013-05-19 08:49:56.250 139 12441.60 126.72 54742.18 88888.00 2013-05-19 08:49:56.375 139 12441.62 126.75 54742.15 88888.00 2013-05-19 08:49:56.500 139 12441.62 126.72 54742.10 88888.00 2013-05-19 08:49:56.625 139 12441.62 126.65 54742.10 88888.00 2013-05-19 08:49:56.750 139 12441.73 126.62 54742.07 88888.00 2013-05-19 08:49:56.875 139 12441.77 126.58 54742.00 88888.00 2013-05-19 08:49:57.000 139 12441.75 126.53 54741.95 88888.00 2013-05-19 08:49:57.125 139 12441.85 126.55 54741.95 88888.00 2013-05-19 08:49:57.250 139 12442.00 126.53 54742.00 88888.00 2013-05-19 08:49:57.375 139 12442.08 126.47 54742.00 88888.00 2013-05-19 08:49:57.500 139 12442.10 126.35 54741.95 88888.00 2013-05-19 08:49:57.625 139 12442.12 126.28 54741.97 88888.00 2013-05-19 08:49:57.750 139 12442.20 126.28 54741.95 88888.00 2013-05-19 08:49:57.875 139 12442.17 126.25 54741.95 88888.00 2013-05-19 08:49:58.000 139 12442.25 126.17 54741.93 88888.00 2013-05-19 08:49:58.125 139 12442.25 126.10 54741.93 88888.00 2013-05-19 08:49:58.250 139 12442.20 125.97 54741.82 88888.00 2013-05-19 08:49:58.375 139 12442.20 125.83 54741.78 88888.00 2013-05-19 08:49:58.500 139 12442.25 125.75 54741.78 88888.00 2013-05-19 08:49:58.625 139 12442.33 125.72 54741.78 88888.00 2013-05-19 08:49:58.750 139 12442.40 125.62 54741.78 88888.00 2013-05-19 08:49:58.875 139 12442.33 125.50 54741.78 88888.00 2013-05-19 08:49:59.000 139 12442.30 125.42 54741.78 88888.00 2013-05-19 08:49:59.125 139 12442.35 125.30 54741.75 88888.00 2013-05-19 08:49:59.250 139 12442.33 125.20 54741.72 88888.00 2013-05-19 08:49:59.375 139 12442.40 125.12 54741.70 88888.00 2013-05-19 08:49:59.500 139 12442.38 125.00 54741.70 88888.00 2013-05-19 08:49:59.625 139 12442.40 124.88 54741.65 88888.00 2013-05-19 08:49:59.750 139 12442.40 124.80 54741.65 88888.00 2013-05-19 08:49:59.875 139 12442.42 124.75 54741.65 88888.00 2013-05-19 08:50:00.000 139 12442.42 124.65 54741.65 88888.00 2013-05-19 08:50:00.125 139 12442.40 124.55 54741.65 88888.00 2013-05-19 08:50:00.250 139 12442.38 124.42 54741.60 88888.00 2013-05-19 08:50:00.375 139 12442.42 124.33 54741.55 88888.00 2013-05-19 08:50:00.500 139 12442.38 124.30 54741.55 88888.00 2013-05-19 08:50:00.625 139 12442.38 124.25 54741.55 88888.00 2013-05-19 08:50:00.750 139 12442.42 124.22 54741.55 88888.00 2013-05-19 08:50:00.875 139 12442.42 124.20 54741.55 88888.00 2013-05-19 08:50:01.000 139 12442.40 124.15 54741.50 88888.00 2013-05-19 08:50:01.125 139 12442.38 124.10 54741.45 88888.00 2013-05-19 08:50:01.250 139 12442.38 124.08 54741.43 88888.00 2013-05-19 08:50:01.375 139 12442.42 124.03 54741.38 88888.00 2013-05-19 08:50:01.500 139 12442.50 124.00 54741.32 88888.00 2013-05-19 08:50:01.625 139 12442.55 124.00 54741.32 88888.00 2013-05-19 08:50:01.750 139 12442.55 124.00 54741.32 88888.00 2013-05-19 08:50:01.875 139 12442.52 123.97 54741.30 88888.00 2013-05-19 08:50:02.000 139 12442.65 124.00 54741.25 88888.00 2013-05-19 08:50:02.125 139 12442.73 124.00 54741.25 88888.00 2013-05-19 08:50:02.250 139 12442.67 124.03 54741.25 88888.00 2013-05-19 08:50:02.375 139 12442.65 124.03 54741.22 88888.00 2013-05-19 08:50:02.500 139 12442.65 124.05 54741.18 88888.00 2013-05-19 08:50:02.625 139 12442.73 124.03 54741.10 88888.00 2013-05-19 08:50:02.750 139 12442.80 124.03 54741.05 88888.00 2013-05-19 08:50:02.875 139 12442.83 124.10 54741.03 88888.00 2013-05-19 08:50:03.000 139 12442.85 124.17 54741.00 88888.00 2013-05-19 08:50:03.125 139 12442.88 124.25 54740.97 88888.00 2013-05-19 08:50:03.250 139 12442.83 124.28 54740.95 88888.00 2013-05-19 08:50:03.375 139 12442.85 124.33 54740.93 88888.00 2013-05-19 08:50:03.500 139 12442.90 124.40 54740.88 88888.00 2013-05-19 08:50:03.625 139 12442.90 124.45 54740.82 88888.00 2013-05-19 08:50:03.750 139 12442.95 124.47 54740.80 88888.00 2013-05-19 08:50:03.875 139 12443.05 124.55 54740.80 88888.00 2013-05-19 08:50:04.000 139 12443.15 124.67 54740.78 88888.00 2013-05-19 08:50:04.125 139 12443.10 124.80 54740.75 88888.00 2013-05-19 08:50:04.250 139 12443.02 124.83 54740.68 88888.00 2013-05-19 08:50:04.375 139 12443.08 124.80 54740.60 88888.00 2013-05-19 08:50:04.500 139 12443.17 124.83 54740.60 88888.00 2013-05-19 08:50:04.625 139 12443.33 124.95 54740.62 88888.00 2013-05-19 08:50:04.750 139 12443.40 125.03 54740.60 88888.00 2013-05-19 08:50:04.875 139 12443.42 125.03 54740.50 88888.00 2013-05-19 08:50:05.000 139 12443.45 125.00 54740.45 88888.00 2013-05-19 08:50:05.125 139 12443.50 125.05 54740.45 88888.00 2013-05-19 08:50:05.250 139 12443.52 125.10 54740.35 88888.00 2013-05-19 08:50:05.375 139 12443.50 125.10 54740.28 88888.00 2013-05-19 08:50:05.500 139 12443.52 125.12 54740.25 88888.00 2013-05-19 08:50:05.625 139 12443.67 125.17 54740.25 88888.00 2013-05-19 08:50:05.750 139 12443.77 125.20 54740.20 88888.00 2013-05-19 08:50:05.875 139 12443.80 125.22 54740.18 88888.00 2013-05-19 08:50:06.000 139 12443.85 125.17 54740.07 88888.00 2013-05-19 08:50:06.125 139 12443.95 125.22 54740.07 88888.00 2013-05-19 08:50:06.250 139 12443.92 125.30 54740.07 88888.00 2013-05-19 08:50:06.375 139 12443.90 125.33 54740.03 88888.00 2013-05-19 08:50:06.500 139 12443.85 125.33 54739.97 88888.00 2013-05-19 08:50:06.625 139 12443.85 125.35 54739.93 88888.00 2013-05-19 08:50:06.750 139 12443.90 125.40 54739.88 88888.00 2013-05-19 08:50:06.875 139 12443.98 125.47 54739.82 88888.00 2013-05-19 08:50:07.000 139 12444.00 125.55 54739.78 88888.00 2013-05-19 08:50:07.125 139 12444.00 125.62 54739.78 88888.00 2013-05-19 08:50:07.250 139 12444.08 125.70 54739.70 88888.00 2013-05-19 08:50:07.375 139 12444.12 125.75 54739.65 88888.00 2013-05-19 08:50:07.500 139 12444.15 125.83 54739.55 88888.00 2013-05-19 08:50:07.625 139 12444.12 125.88 54739.47 88888.00 2013-05-19 08:50:07.750 139 12444.20 126.00 54739.47 88888.00 2013-05-19 08:50:07.875 139 12444.23 126.08 54739.43 88888.00 2013-05-19 08:50:08.000 139 12444.25 126.12 54739.32 88888.00 2013-05-19 08:50:08.125 139 12444.27 126.30 54739.30 88888.00 2013-05-19 08:50:08.250 139 12444.20 126.38 54739.20 88888.00 2013-05-19 08:50:08.375 139 12444.23 126.45 54739.12 88888.00 2013-05-19 08:50:08.500 139 12444.23 126.62 54739.12 88888.00 2013-05-19 08:50:08.625 139 12444.25 126.78 54739.12 88888.00 2013-05-19 08:50:08.750 139 12444.25 126.83 54739.00 88888.00 2013-05-19 08:50:08.875 139 12444.33 126.90 54738.93 88888.00 2013-05-19 08:50:09.000 139 12444.35 127.00 54738.80 88888.00 2013-05-19 08:50:09.125 139 12444.33 127.08 54738.78 88888.00 2013-05-19 08:50:09.250 139 12444.35 127.20 54738.75 88888.00 2013-05-19 08:50:09.375 139 12444.45 127.28 54738.68 88888.00 2013-05-19 08:50:09.500 139 12444.50 127.35 54738.65 88888.00 2013-05-19 08:50:09.625 139 12444.55 127.40 54738.55 88888.00 2013-05-19 08:50:09.750 139 12444.60 127.47 54738.50 88888.00 2013-05-19 08:50:09.875 139 12444.67 127.55 54738.45 88888.00 2013-05-19 08:50:10.000 139 12444.65 127.58 54738.38 88888.00 2013-05-19 08:50:10.125 139 12444.55 127.62 54738.32 88888.00 2013-05-19 08:50:10.250 139 12444.55 127.67 54738.28 88888.00 2013-05-19 08:50:10.375 139 12444.65 127.80 54738.28 88888.00 2013-05-19 08:50:10.500 139 12444.67 127.85 54738.25 88888.00 2013-05-19 08:50:10.625 139 12444.62 127.90 54738.18 88888.00 2013-05-19 08:50:10.750 139 12444.65 127.95 54738.10 88888.00 2013-05-19 08:50:10.875 139 12444.65 128.00 54738.03 88888.00 2013-05-19 08:50:11.000 139 12444.67 128.03 54737.95 88888.00 2013-05-19 08:50:11.125 139 12444.67 128.07 54737.93 88888.00 2013-05-19 08:50:11.250 139 12444.67 128.18 54737.90 88888.00 2013-05-19 08:50:11.375 139 12444.75 128.20 54737.85 88888.00 2013-05-19 08:50:11.500 139 12444.75 128.28 54737.78 88888.00 2013-05-19 08:50:11.625 139 12444.70 128.32 54737.72 88888.00 2013-05-19 08:50:11.750 139 12444.67 128.43 54737.68 88888.00 2013-05-19 08:50:11.875 139 12444.67 128.55 54737.68 88888.00 2013-05-19 08:50:12.000 139 12444.67 128.62 54737.60 88888.00 2013-05-19 08:50:12.125 139 12444.70 128.72 54737.60 88888.00 2013-05-19 08:50:12.250 139 12444.67 128.82 54737.55 88888.00 2013-05-19 08:50:12.375 139 12444.67 128.90 54737.53 88888.00 2013-05-19 08:50:12.500 139 12444.65 129.05 54737.47 88888.00 2013-05-19 08:50:12.625 139 12444.55 129.22 54737.45 88888.00 2013-05-19 08:50:12.750 139 12444.58 129.30 54737.43 88888.00 2013-05-19 08:50:12.875 139 12444.62 129.38 54737.40 88888.00 2013-05-19 08:50:13.000 139 12444.60 129.53 54737.35 88888.00 2013-05-19 08:50:13.125 139 12444.60 129.68 54737.38 88888.00 2013-05-19 08:50:13.250 139 12444.58 129.85 54737.38 88888.00 2013-05-19 08:50:13.375 139 12444.58 129.97 54737.38 88888.00 2013-05-19 08:50:13.500 139 12444.50 130.00 54737.30 88888.00 2013-05-19 08:50:13.625 139 12444.42 130.10 54737.28 88888.00 2013-05-19 08:50:13.750 139 12444.33 130.22 54737.22 88888.00 2013-05-19 08:50:13.875 139 12444.27 130.32 54737.20 88888.00 2013-05-19 08:50:14.000 139 12444.25 130.40 54737.15 88888.00 2013-05-19 08:50:14.125 139 12444.23 130.45 54737.15 88888.00 2013-05-19 08:50:14.250 139 12444.12 130.53 54737.15 88888.00 2013-05-19 08:50:14.375 139 12444.12 130.60 54737.12 88888.00 2013-05-19 08:50:14.500 139 12444.10 130.65 54737.10 88888.00 2013-05-19 08:50:14.625 139 12444.00 130.72 54737.07 88888.00 2013-05-19 08:50:14.750 139 12443.95 130.82 54737.07 88888.00 2013-05-19 08:50:14.875 139 12443.90 130.80 54737.00 88888.00 2013-05-19 08:50:15.000 139 12443.90 130.85 54737.00 88888.00 2013-05-19 08:50:15.125 139 12443.88 130.88 54737.00 88888.00 2013-05-19 08:50:15.250 139 12443.83 130.85 54736.97 88888.00 2013-05-19 08:50:15.375 139 12443.83 130.90 54736.93 88888.00 2013-05-19 08:50:15.500 139 12443.77 130.90 54736.88 88888.00 2013-05-19 08:50:15.625 139 12443.75 130.93 54736.88 88888.00 2013-05-19 08:50:15.750 139 12443.67 130.95 54736.85 88888.00 2013-05-19 08:50:15.875 139 12443.60 130.95 54736.82 88888.00 2013-05-19 08:50:16.000 139 12443.52 130.93 54736.78 88888.00 2013-05-19 08:50:16.125 139 12443.52 130.93 54736.75 88888.00 2013-05-19 08:50:16.250 139 12443.38 130.85 54736.65 88888.00 2013-05-19 08:50:16.375 139 12443.25 130.88 54736.65 88888.00 2013-05-19 08:50:16.500 139 12443.17 130.90 54736.65 88888.00 2013-05-19 08:50:16.625 139 12443.12 130.93 54736.65 88888.00 2013-05-19 08:50:16.750 139 12443.10 130.97 54736.62 88888.00 2013-05-19 08:50:16.875 139 12443.00 131.03 54736.60 88888.00 2013-05-19 08:50:17.000 139 12442.95 131.00 54736.57 88888.00 2013-05-19 08:50:17.125 139 12442.85 130.97 54736.60 88888.00 2013-05-19 08:50:17.250 139 12442.70 130.90 54736.55 88888.00 2013-05-19 08:50:17.375 139 12442.55 130.93 54736.47 88888.00 2013-05-19 08:50:17.500 139 12442.45 130.95 54736.47 88888.00 2013-05-19 08:50:17.625 139 12442.40 130.95 54736.45 88888.00 2013-05-19 08:50:17.750 139 12442.33 130.93 54736.40 88888.00 2013-05-19 08:50:17.875 139 12442.30 130.90 54736.40 88888.00 2013-05-19 08:50:18.000 139 12442.23 130.85 54736.35 88888.00 2013-05-19 08:50:18.125 139 12442.17 130.80 54736.30 88888.00 2013-05-19 08:50:18.250 139 12442.12 130.75 54736.28 88888.00 2013-05-19 08:50:18.375 139 12442.05 130.70 54736.25 88888.00 2013-05-19 08:50:18.500 139 12442.00 130.62 54736.20 88888.00 2013-05-19 08:50:18.625 139 12441.98 130.55 54736.15 88888.00 2013-05-19 08:50:18.750 139 12441.95 130.45 54736.10 88888.00 2013-05-19 08:50:18.875 139 12442.05 130.43 54736.10 88888.00 2013-05-19 08:50:19.000 139 12442.20 130.43 54736.10 88888.00 2013-05-19 08:50:19.125 139 12442.20 130.35 54736.03 88888.00 2013-05-19 08:50:19.250 139 12442.17 130.20 54735.97 88888.00 2013-05-19 08:50:19.375 139 12442.23 130.20 54735.93 88888.00 2013-05-19 08:50:19.500 139 12442.30 130.15 54735.93 88888.00 2013-05-19 08:50:19.625 139 12442.38 130.05 54735.88 88888.00 2013-05-19 08:50:19.750 139 12442.42 129.97 54735.85 88888.00 2013-05-19 08:50:19.875 139 12442.52 129.88 54735.78 88888.00 2013-05-19 08:50:20.000 139 12442.62 129.78 54735.70 88888.00 2013-05-19 08:50:20.125 139 12442.73 129.70 54735.68 88888.00 2013-05-19 08:50:20.250 139 12442.80 129.60 54735.62 88888.00 2013-05-19 08:50:20.375 139 12442.83 129.47 54735.55 88888.00 2013-05-19 08:50:20.500 139 12442.88 129.40 54735.50 88888.00 2013-05-19 08:50:20.625 139 12442.98 129.38 54735.50 88888.00 2013-05-19 08:50:20.750 139 12443.08 129.32 54735.47 88888.00 2013-05-19 08:50:20.875 139 12443.17 129.28 54735.40 88888.00 2013-05-19 08:50:21.000 139 12443.20 129.18 54735.32 88888.00 2013-05-19 08:50:21.125 139 12443.23 129.15 54735.32 88888.00 2013-05-19 08:50:21.250 139 12443.25 129.07 54735.28 88888.00 2013-05-19 08:50:21.375 139 12443.20 129.07 54735.22 88888.00 2013-05-19 08:50:21.500 139 12443.10 129.03 54735.15 88888.00 2013-05-19 08:50:21.625 139 12443.08 129.03 54735.10 88888.00 2013-05-19 08:50:21.750 139 12443.12 129.03 54735.10 88888.00 2013-05-19 08:50:21.875 139 12443.23 129.03 54735.03 88888.00 2013-05-19 08:50:22.000 139 12443.23 129.03 54734.95 88888.00 2013-05-19 08:50:22.125 139 12443.20 129.05 54734.93 88888.00 2013-05-19 08:50:22.250 139 12443.27 129.07 54734.93 88888.00 2013-05-19 08:50:22.375 139 12443.38 129.10 54734.88 88888.00 2013-05-19 08:50:22.500 139 12443.42 129.10 54734.82 88888.00 2013-05-19 08:50:22.625 139 12443.42 129.10 54734.75 88888.00 2013-05-19 08:50:22.750 139 12443.40 129.18 54734.72 88888.00 2013-05-19 08:50:22.875 139 12443.38 129.25 54734.68 88888.00 2013-05-19 08:50:23.000 139 12443.40 129.28 54734.57 88888.00 2013-05-19 08:50:23.125 139 12443.40 129.35 54734.53 88888.00 2013-05-19 08:50:23.250 139 12443.42 129.43 54734.50 88888.00 2013-05-19 08:50:23.375 139 12443.48 129.53 54734.45 88888.00 2013-05-19 08:50:23.500 139 12443.45 129.60 54734.43 88888.00 2013-05-19 08:50:23.625 139 12443.38 129.68 54734.35 88888.00 2013-05-19 08:50:23.750 139 12443.33 129.75 54734.25 88888.00 2013-05-19 08:50:23.875 139 12443.33 129.82 54734.22 88888.00 2013-05-19 08:50:24.000 139 12443.33 129.93 54734.20 88888.00 2013-05-19 08:50:24.125 139 12443.33 130.03 54734.18 88888.00 2013-05-19 08:50:24.250 139 12443.30 130.10 54734.10 88888.00 2013-05-19 08:50:24.375 139 12443.33 130.18 54734.03 88888.00 2013-05-19 08:50:24.500 139 12443.40 130.22 54733.97 88888.00 2013-05-19 08:50:24.625 139 12443.33 130.22 54733.88 88888.00 2013-05-19 08:50:24.750 139 12443.27 130.30 54733.82 88888.00 2013-05-19 08:50:24.875 139 12443.33 130.38 54733.82 88888.00 2013-05-19 08:50:25.000 139 12443.35 130.43 54733.78 88888.00 2013-05-19 08:50:25.125 139 12443.35 130.45 54733.72 88888.00 2013-05-19 08:50:25.250 139 12443.30 130.50 54733.68 88888.00 2013-05-19 08:50:25.375 139 12443.30 130.50 54733.62 88888.00 2013-05-19 08:50:25.500 139 12443.27 130.53 54733.57 88888.00 2013-05-19 08:50:25.625 139 12443.33 130.70 54733.57 88888.00 2013-05-19 08:50:25.750 139 12443.35 130.75 54733.50 88888.00 2013-05-19 08:50:25.875 139 12443.33 130.78 54733.43 88888.00 2013-05-19 08:50:26.000 139 12443.30 130.82 54733.38 88888.00 2013-05-19 08:50:26.125 139 12443.33 130.90 54733.38 88888.00 2013-05-19 08:50:26.250 139 12443.27 130.95 54733.32 88888.00 2013-05-19 08:50:26.375 139 12443.27 131.00 54733.30 88888.00 2013-05-19 08:50:26.500 139 12443.25 131.07 54733.28 88888.00 2013-05-19 08:50:26.625 139 12443.23 131.12 54733.25 88888.00 2013-05-19 08:50:26.750 139 12443.20 131.12 54733.15 88888.00 2013-05-19 08:50:26.875 139 12443.17 131.18 54733.15 88888.00 2013-05-19 08:50:27.000 139 12443.17 131.18 54733.15 88888.00 2013-05-19 08:50:27.125 139 12443.17 131.20 54733.12 88888.00 2013-05-19 08:50:27.250 139 12443.15 131.18 54733.05 88888.00 2013-05-19 08:50:27.375 139 12443.12 131.18 54733.03 88888.00 2013-05-19 08:50:27.500 139 12443.12 131.18 54733.00 88888.00 2013-05-19 08:50:27.625 139 12443.12 131.15 54732.95 88888.00 2013-05-19 08:50:27.750 139 12443.12 131.18 54732.95 88888.00 2013-05-19 08:50:27.875 139 12443.17 131.12 54732.88 88888.00 2013-05-19 08:50:28.000 139 12443.20 131.07 54732.85 88888.00 2013-05-19 08:50:28.125 139 12443.27 131.10 54732.88 88888.00 2013-05-19 08:50:28.250 139 12443.30 131.05 54732.82 88888.00 2013-05-19 08:50:28.375 139 12443.35 131.05 54732.78 88888.00 2013-05-19 08:50:28.500 139 12443.42 131.07 54732.75 88888.00 2013-05-19 08:50:28.625 139 12443.48 131.03 54732.70 88888.00 2013-05-19 08:50:28.750 139 12443.50 131.05 54732.65 88888.00 2013-05-19 08:50:28.875 139 12443.60 131.03 54732.62 88888.00 2013-05-19 08:50:29.000 139 12443.67 131.05 54732.62 88888.00 2013-05-19 08:50:29.125 139 12443.70 131.05 54732.62 88888.00 2013-05-19 08:50:29.250 139 12443.77 131.10 54732.55 88888.00 2013-05-19 08:50:29.375 139 12443.83 131.07 54732.53 88888.00 2013-05-19 08:50:29.500 139 12443.83 131.03 54732.47 88888.00 2013-05-19 08:50:29.625 139 12443.88 131.05 54732.45 88888.00 2013-05-19 08:50:29.750 139 12443.92 131.10 54732.40 88888.00 2013-05-19 08:50:29.875 139 12443.98 131.15 54732.38 88888.00 2013-05-19 08:50:30.000 139 12444.00 131.15 54732.35 88888.00 2013-05-19 08:50:30.125 139 12444.05 131.18 54732.32 88888.00 2013-05-19 08:50:30.250 139 12444.08 131.20 54732.32 88888.00 2013-05-19 08:50:30.375 139 12444.10 131.25 54732.28 88888.00 2013-05-19 08:50:30.500 139 12444.08 131.28 54732.25 88888.00 2013-05-19 08:50:30.625 139 12444.12 131.35 54732.25 88888.00 2013-05-19 08:50:30.750 139 12444.15 131.38 54732.20 88888.00 2013-05-19 08:50:30.875 139 12444.15 131.40 54732.18 88888.00 2013-05-19 08:50:31.000 139 12444.08 131.47 54732.12 88888.00 2013-05-19 08:50:31.125 139 12444.00 131.55 54732.07 88888.00 2013-05-19 08:50:31.250 139 12443.98 131.57 54732.07 88888.00 2013-05-19 08:50:31.375 139 12443.98 131.65 54732.07 88888.00 2013-05-19 08:50:31.500 139 12443.98 131.68 54732.03 88888.00 2013-05-19 08:50:31.625 139 12443.90 131.68 54731.95 88888.00 2013-05-19 08:50:31.750 139 12443.90 131.80 54731.97 88888.00 2013-05-19 08:50:31.875 139 12443.92 131.90 54731.97 88888.00 2013-05-19 08:50:32.000 139 12443.90 131.93 54731.93 88888.00 2013-05-19 08:50:32.125 139 12443.88 132.03 54731.90 88888.00 2013-05-19 08:50:32.250 139 12443.73 132.07 54731.85 88888.00 2013-05-19 08:50:32.375 139 12443.62 132.15 54731.85 88888.00 2013-05-19 08:50:32.500 139 12443.58 132.22 54731.82 88888.00 2013-05-19 08:50:32.625 139 12443.52 132.28 54731.80 88888.00 2013-05-19 08:50:32.750 139 12443.38 132.32 54731.78 88888.00 2013-05-19 08:50:32.875 139 12443.27 132.40 54731.78 88888.00 2013-05-19 08:50:33.000 139 12443.25 132.47 54731.80 88888.00 2013-05-19 08:50:33.125 139 12443.15 132.47 54731.75 88888.00 2013-05-19 08:50:33.250 139 12442.90 132.40 54731.68 88888.00 2013-05-19 08:50:33.375 139 12442.83 132.47 54731.65 88888.00 2013-05-19 08:50:33.500 139 12442.75 132.53 54731.70 88888.00 2013-05-19 08:50:33.625 139 12442.62 132.50 54731.68 88888.00 2013-05-19 08:50:33.750 139 12442.50 132.45 54731.68 88888.00 2013-05-19 08:50:33.875 139 12442.40 132.47 54731.68 88888.00 2013-05-19 08:50:34.000 139 12442.20 132.45 54731.65 88888.00 2013-05-19 08:50:34.125 139 12442.08 132.40 54731.62 88888.00 2013-05-19 08:50:34.250 139 12441.98 132.35 54731.65 88888.00 2013-05-19 08:50:34.375 139 12441.92 132.28 54731.62 88888.00 2013-05-19 08:50:34.500 139 12441.77 132.20 54731.62 88888.00 2013-05-19 08:50:34.625 139 12441.62 132.12 54731.60 88888.00 2013-05-19 08:50:34.750 139 12441.50 132.07 54731.62 88888.00 2013-05-19 08:50:34.875 139 12441.42 131.95 54731.62 88888.00 2013-05-19 08:50:35.000 139 12441.33 131.82 54731.60 88888.00 2013-05-19 08:50:35.125 139 12441.20 131.72 54731.60 88888.00 2013-05-19 08:50:35.250 139 12441.08 131.55 54731.57 88888.00 2013-05-19 08:50:35.375 139 12441.05 131.47 54731.60 88888.00 2013-05-19 08:50:35.500 139 12440.98 131.38 54731.60 88888.00 2013-05-19 08:50:35.625 139 12440.92 131.20 54731.60 88888.00 2013-05-19 08:50:35.750 139 12440.85 131.05 54731.60 88888.00 2013-05-19 08:50:35.875 139 12440.83 130.95 54731.60 88888.00 2013-05-19 08:50:36.000 139 12440.73 130.78 54731.60 88888.00 2013-05-19 08:50:36.125 139 12440.67 130.57 54731.57 88888.00 2013-05-19 08:50:36.250 139 12440.67 130.43 54731.65 88888.00 2013-05-19 08:50:36.375 139 12440.70 130.38 54731.68 88888.00 2013-05-19 08:50:36.500 139 12440.67 130.20 54731.65 88888.00 2013-05-19 08:50:36.625 139 12440.65 130.05 54731.62 88888.00 2013-05-19 08:50:36.750 139 12440.60 129.93 54731.60 88888.00 2013-05-19 08:50:36.875 139 12440.58 129.80 54731.62 88888.00 2013-05-19 08:50:37.000 139 12440.70 129.70 54731.60 88888.00 2013-05-19 08:50:37.125 139 12440.77 129.65 54731.65 88888.00 2013-05-19 08:50:37.250 139 12440.80 129.50 54731.65 88888.00 2013-05-19 08:50:37.375 139 12440.80 129.38 54731.60 88888.00 2013-05-19 08:50:37.500 139 12440.83 129.25 54731.55 88888.00 2013-05-19 08:50:37.625 139 12440.83 129.18 54731.57 88888.00 2013-05-19 08:50:37.750 139 12440.85 129.15 54731.57 88888.00 2013-05-19 08:50:37.875 139 12440.90 129.10 54731.62 88888.00 2013-05-19 08:50:38.000 139 12440.92 129.05 54731.60 88888.00 2013-05-19 08:50:38.125 139 12440.98 128.97 54731.60 88888.00 2013-05-19 08:50:38.250 139 12441.02 128.88 54731.57 88888.00 2013-05-19 08:50:38.375 139 12441.05 128.85 54731.53 88888.00 2013-05-19 08:50:38.500 139 12441.05 128.80 54731.53 88888.00 2013-05-19 08:50:38.625 139 12441.15 128.80 54731.53 88888.00 2013-05-19 08:50:38.750 139 12441.17 128.80 54731.53 88888.00 2013-05-19 08:50:38.875 139 12441.30 128.82 54731.57 88888.00 2013-05-19 08:50:39.000 139 12441.42 128.80 54731.55 88888.00 2013-05-19 08:50:39.125 139 12441.52 128.80 54731.55 88888.00 2013-05-19 08:50:39.250 139 12441.52 128.72 54731.55 88888.00 2013-05-19 08:50:39.375 139 12441.60 128.70 54731.53 88888.00 2013-05-19 08:50:39.500 139 12441.60 128.70 54731.50 88888.00 2013-05-19 08:50:39.625 139 12441.62 128.68 54731.50 88888.00 2013-05-19 08:50:39.750 139 12441.60 128.65 54731.47 88888.00 2013-05-19 08:50:39.875 139 12441.65 128.60 54731.45 88888.00 2013-05-19 08:50:40.000 139 12441.75 128.60 54731.45 88888.00 2013-05-19 08:50:40.125 139 12441.90 128.62 54731.45 88888.00 2013-05-19 08:50:40.250 139 12441.95 128.55 54731.45 88888.00 2013-05-19 08:50:40.375 139 12442.02 128.53 54731.45 88888.00 2013-05-19 08:50:40.500 139 12442.08 128.55 54731.45 88888.00 2013-05-19 08:50:40.625 139 12442.12 128.50 54731.35 88888.00 2013-05-19 08:50:40.750 139 12442.25 128.47 54731.38 88888.00 2013-05-19 08:50:40.875 139 12442.35 128.47 54731.38 88888.00 2013-05-19 08:50:41.000 139 12442.42 128.50 54731.38 88888.00 2013-05-19 08:50:41.125 139 12442.52 128.45 54731.35 88888.00 2013-05-19 08:50:41.250 139 12442.62 128.43 54731.32 88888.00 2013-05-19 08:50:41.375 139 12442.75 128.47 54731.35 88888.00 2013-05-19 08:50:41.500 139 12442.83 128.47 54731.35 88888.00 2013-05-19 08:50:41.625 139 12442.85 128.43 54731.30 88888.00 2013-05-19 08:50:41.750 139 12442.95 128.38 54731.28 88888.00 2013-05-19 08:50:41.875 139 12443.08 128.30 54731.22 88888.00 2013-05-19 08:50:42.000 139 12443.17 128.25 54731.20 88888.00 2013-05-19 08:50:42.125 139 12443.27 128.22 54731.22 88888.00 2013-05-19 08:50:42.250 139 12443.48 128.20 54731.18 88888.00 2013-05-19 08:50:42.375 139 12443.52 128.12 54731.15 88888.00 2013-05-19 08:50:42.500 139 12443.60 128.10 54731.12 88888.00 2013-05-19 08:50:42.625 139 12443.75 128.07 54731.15 88888.00 2013-05-19 08:50:42.750 139 12443.92 128.05 54731.18 88888.00 2013-05-19 08:50:42.875 139 12444.00 128.00 54731.15 88888.00 2013-05-19 08:50:43.000 139 12444.08 127.90 54731.03 88888.00 2013-05-19 08:50:43.125 139 12444.25 127.83 54731.00 88888.00 2013-05-19 08:50:43.250 139 12444.45 127.72 54730.95 88888.00 2013-05-19 08:50:43.375 139 12444.58 127.58 54730.90 88888.00 2013-05-19 08:50:43.500 139 12444.65 127.53 54730.93 88888.00 2013-05-19 08:50:43.625 139 12444.75 127.55 54730.97 88888.00 2013-05-19 08:50:43.750 139 12444.88 127.55 54730.97 88888.00 2013-05-19 08:50:43.875 139 12444.95 127.45 54730.90 88888.00 2013-05-19 08:50:44.000 139 12445.05 127.33 54730.82 88888.00 2013-05-19 08:50:44.125 139 12445.20 127.30 54730.78 88888.00 2013-05-19 08:50:44.250 139 12445.27 127.25 54730.75 88888.00 2013-05-19 08:50:44.375 139 12445.50 127.25 54730.75 88888.00 2013-05-19 08:50:44.500 139 12445.60 127.22 54730.78 88888.00 2013-05-19 08:50:44.625 139 12445.65 127.15 54730.75 88888.00 2013-05-19 08:50:44.750 139 12445.70 127.08 54730.72 88888.00 2013-05-19 08:50:44.875 139 12445.75 126.97 54730.62 88888.00 2013-05-19 08:50:45.000 139 12445.85 126.90 54730.60 88888.00 2013-05-19 08:50:45.125 139 12445.90 126.88 54730.62 88888.00 2013-05-19 08:50:45.250 139 12446.05 126.80 54730.60 88888.00 2013-05-19 08:50:45.375 139 12446.17 126.72 54730.55 88888.00 2013-05-19 08:50:45.500 139 12446.27 126.70 54730.53 88888.00 2013-05-19 08:50:45.625 139 12446.38 126.65 54730.50 88888.00 2013-05-19 08:50:45.750 139 12446.48 126.60 54730.50 88888.00 2013-05-19 08:50:45.875 139 12446.60 126.55 54730.45 88888.00 2013-05-19 08:50:46.000 139 12446.73 126.50 54730.43 88888.00 2013-05-19 08:50:46.125 139 12446.80 126.45 54730.40 88888.00 2013-05-19 08:50:46.250 139 12446.88 126.40 54730.35 88888.00 2013-05-19 08:50:46.375 139 12447.00 126.38 54730.35 88888.00 2013-05-19 08:50:46.500 139 12447.15 126.38 54730.38 88888.00 2013-05-19 08:50:46.625 139 12447.20 126.35 54730.35 88888.00 2013-05-19 08:50:46.750 139 12447.27 126.35 54730.32 88888.00 2013-05-19 08:50:46.875 139 12447.45 126.35 54730.30 88888.00 2013-05-19 08:50:47.000 139 12447.52 126.33 54730.25 88888.00 2013-05-19 08:50:47.125 139 12447.55 126.30 54730.20 88888.00 2013-05-19 08:50:47.250 139 12447.58 126.30 54730.20 88888.00 2013-05-19 08:50:47.375 139 12447.67 126.38 54730.20 88888.00 2013-05-19 08:50:47.500 139 12447.73 126.30 54730.18 88888.00 2013-05-19 08:50:47.625 139 12447.70 126.28 54730.20 88888.00 2013-05-19 08:50:47.750 139 12447.77 126.35 54730.22 88888.00 2013-05-19 08:50:47.875 139 12447.77 126.33 54730.20 88888.00 2013-05-19 08:50:48.000 139 12447.75 126.30 54730.18 88888.00 2013-05-19 08:50:48.125 139 12447.73 126.33 54730.15 88888.00 2013-05-19 08:50:48.250 139 12447.70 126.35 54730.15 88888.00 2013-05-19 08:50:48.375 139 12447.75 126.38 54730.20 88888.00 2013-05-19 08:50:48.500 139 12447.70 126.33 54730.15 88888.00 2013-05-19 08:50:48.625 139 12447.58 126.25 54730.12 88888.00 2013-05-19 08:50:48.750 139 12447.52 126.30 54730.18 88888.00 2013-05-19 08:50:48.875 139 12447.42 126.33 54730.18 88888.00 2013-05-19 08:50:49.000 139 12447.40 126.33 54730.20 88888.00 2013-05-19 08:50:49.125 139 12447.40 126.33 54730.20 88888.00 2013-05-19 08:50:49.250 139 12447.35 126.28 54730.20 88888.00 2013-05-19 08:50:49.375 139 12447.25 126.25 54730.22 88888.00 2013-05-19 08:50:49.500 139 12447.20 126.22 54730.22 88888.00 2013-05-19 08:50:49.625 139 12447.17 126.20 54730.25 88888.00 2013-05-19 08:50:49.750 139 12447.10 126.15 54730.25 88888.00 2013-05-19 08:50:49.875 139 12446.95 126.10 54730.25 88888.00 2013-05-19 08:50:50.000 139 12446.90 126.08 54730.28 88888.00 2013-05-19 08:50:50.125 139 12446.85 126.08 54730.30 88888.00 2013-05-19 08:50:50.250 139 12446.83 126.05 54730.32 88888.00 2013-05-19 08:50:50.375 139 12446.73 126.05 54730.35 88888.00 2013-05-19 08:50:50.500 139 12446.65 125.97 54730.32 88888.00 2013-05-19 08:50:50.625 139 12446.58 125.95 54730.35 88888.00 2013-05-19 08:50:50.750 139 12446.55 125.90 54730.38 88888.00 2013-05-19 08:50:50.875 139 12446.48 125.85 54730.40 88888.00 2013-05-19 08:50:51.000 139 12446.33 125.75 54730.40 88888.00 2013-05-19 08:50:51.125 139 12446.20 125.72 54730.40 88888.00 2013-05-19 08:50:51.250 139 12446.10 125.65 54730.43 88888.00 2013-05-19 08:50:51.375 139 12446.12 125.60 54730.45 88888.00 2013-05-19 08:50:51.500 139 12446.12 125.55 54730.45 88888.00 2013-05-19 08:50:51.625 139 12446.08 125.50 54730.45 88888.00 2013-05-19 08:50:51.750 139 12446.02 125.47 54730.50 88888.00 2013-05-19 08:50:51.875 139 12445.98 125.42 54730.53 88888.00 2013-05-19 08:50:52.000 139 12445.90 125.33 54730.53 88888.00 2013-05-19 08:50:52.125 139 12445.80 125.20 54730.53 88888.00 2013-05-19 08:50:52.250 139 12445.80 125.20 54730.55 88888.00 2013-05-19 08:50:52.375 139 12445.83 125.12 54730.55 88888.00 2013-05-19 08:50:52.500 139 12445.85 125.03 54730.55 88888.00 2013-05-19 08:50:52.625 139 12445.77 124.95 54730.53 88888.00 2013-05-19 08:50:52.750 139 12445.73 124.83 54730.47 88888.00 2013-05-19 08:50:52.875 139 12445.70 124.78 54730.50 88888.00 2013-05-19 08:50:53.000 139 12445.77 124.78 54730.53 88888.00 2013-05-19 08:50:53.125 139 12445.77 124.75 54730.55 88888.00 2013-05-19 08:50:53.250 139 12445.67 124.67 54730.53 88888.00 2013-05-19 08:50:53.375 139 12445.70 124.58 54730.50 88888.00 2013-05-19 08:50:53.500 139 12445.75 124.45 54730.45 88888.00 2013-05-19 08:50:53.625 139 12445.80 124.40 54730.50 88888.00 2013-05-19 08:50:53.750 139 12445.80 124.38 54730.53 88888.00 2013-05-19 08:50:53.875 139 12445.80 124.33 54730.53 88888.00 2013-05-19 08:50:54.000 139 12445.83 124.28 54730.50 88888.00 2013-05-19 08:50:54.125 139 12445.85 124.22 54730.47 88888.00 2013-05-19 08:50:54.250 139 12445.90 124.25 54730.50 88888.00 2013-05-19 08:50:54.375 139 12446.02 124.22 54730.47 88888.00 2013-05-19 08:50:54.500 139 12446.08 124.12 54730.43 88888.00 2013-05-19 08:50:54.625 139 12446.17 124.08 54730.45 88888.00 2013-05-19 08:50:54.750 139 12446.30 124.00 54730.45 88888.00 2013-05-19 08:50:54.875 139 12446.38 123.97 54730.43 88888.00 2013-05-19 08:50:55.000 139 12446.42 123.90 54730.40 88888.00 2013-05-19 08:50:55.125 139 12446.52 123.85 54730.35 88888.00 2013-05-19 08:50:55.250 139 12446.62 123.75 54730.35 88888.00 2013-05-19 08:50:55.375 139 12446.80 123.78 54730.40 88888.00 2013-05-19 08:50:55.500 139 12446.85 123.75 54730.38 88888.00 2013-05-19 08:50:55.625 139 12446.88 123.67 54730.32 88888.00 2013-05-19 08:50:55.750 139 12447.02 123.62 54730.28 88888.00 2013-05-19 08:50:55.875 139 12447.12 123.62 54730.28 88888.00 2013-05-19 08:50:56.000 139 12447.17 123.60 54730.28 88888.00 2013-05-19 08:50:56.125 139 12447.25 123.60 54730.28 88888.00 2013-05-19 08:50:56.250 139 12447.38 123.55 54730.30 88888.00 2013-05-19 08:50:56.375 139 12447.52 123.55 54730.30 88888.00 2013-05-19 08:50:56.500 139 12447.58 123.47 54730.25 88888.00 2013-05-19 08:50:56.625 139 12447.62 123.45 54730.25 88888.00 2013-05-19 08:50:56.750 139 12447.75 123.53 54730.28 88888.00 2013-05-19 08:50:56.875 139 12447.83 123.47 54730.28 88888.00 2013-05-19 08:50:57.000 139 12447.98 123.42 54730.25 88888.00 2013-05-19 08:50:57.125 139 12448.08 123.42 54730.28 88888.00 2013-05-19 08:50:57.250 139 12448.15 123.35 54730.22 88888.00 2013-05-19 08:50:57.375 139 12448.15 123.33 54730.22 88888.00 2013-05-19 08:50:57.500 139 12448.15 123.30 54730.18 88888.00 2013-05-19 08:50:57.625 139 12448.20 123.22 54730.15 88888.00 2013-05-19 08:50:57.750 139 12448.33 123.20 54730.12 88888.00 2013-05-19 08:50:57.875 139 12448.48 123.22 54730.18 88888.00 2013-05-19 08:50:58.000 139 12448.58 123.22 54730.15 88888.00 2013-05-19 08:50:58.125 139 12448.60 123.20 54730.12 88888.00 2013-05-19 08:50:58.250 139 12448.65 123.15 54730.10 88888.00 2013-05-19 08:50:58.375 139 12448.77 123.12 54730.10 88888.00 2013-05-19 08:50:58.500 139 12448.88 123.08 54730.10 88888.00 2013-05-19 08:50:58.625 139 12448.98 123.08 54730.07 88888.00 2013-05-19 08:50:58.750 139 12448.98 123.05 54730.10 88888.00 2013-05-19 08:50:58.875 139 12449.02 123.00 54730.05 88888.00 2013-05-19 08:50:59.000 139 12449.08 123.00 54730.05 88888.00 2013-05-19 08:50:59.125 139 12449.12 122.97 54730.07 88888.00 2013-05-19 08:50:59.250 139 12449.25 122.95 54730.03 88888.00 2013-05-19 08:50:59.375 139 12449.35 122.92 54730.00 88888.00 2013-05-19 08:50:59.500 139 12449.42 122.83 54729.93 88888.00 2013-05-19 08:50:59.625 139 12449.42 122.83 54729.93 88888.00 2013-05-19 08:50:59.750 139 12449.40 122.80 54729.93 88888.00 2013-05-19 08:50:59.875 139 12449.45 122.78 54729.93 88888.00 2013-05-19 08:51:00.000 139 12449.60 122.80 54729.95 88888.00 2013-05-19 08:51:00.125 139 12449.75 122.85 54729.93 88888.00 2013-05-19 08:51:00.250 139 12449.75 122.78 54729.90 88888.00 2013-05-19 08:51:00.375 139 12449.73 122.72 54729.88 88888.00 2013-05-19 08:51:00.500 139 12449.75 122.78 54729.90 88888.00 2013-05-19 08:51:00.625 139 12449.85 122.80 54729.88 88888.00 2013-05-19 08:51:00.750 139 12449.95 122.78 54729.88 88888.00 2013-05-19 08:51:00.875 139 12450.00 122.75 54729.85 88888.00 2013-05-19 08:51:01.000 139 12450.02 122.75 54729.88 88888.00 2013-05-19 08:51:01.125 139 12450.08 122.75 54729.85 88888.00 2013-05-19 08:51:01.250 139 12450.08 122.72 54729.85 88888.00 2013-05-19 08:51:01.375 139 12450.10 122.72 54729.88 88888.00 2013-05-19 08:51:01.500 139 12450.17 122.78 54729.90 88888.00 2013-05-19 08:51:01.625 139 12450.25 122.72 54729.85 88888.00 2013-05-19 08:51:01.750 139 12450.30 122.72 54729.85 88888.00 2013-05-19 08:51:01.875 139 12450.30 122.65 54729.82 88888.00 2013-05-19 08:51:02.000 139 12450.27 122.67 54729.80 88888.00 2013-05-19 08:51:02.125 139 12450.23 122.70 54729.82 88888.00 2013-05-19 08:51:02.250 139 12450.20 122.72 54729.82 88888.00 2013-05-19 08:51:02.375 139 12450.27 122.75 54729.82 88888.00 2013-05-19 08:51:02.500 139 12450.27 122.80 54729.82 88888.00 2013-05-19 08:51:02.625 139 12450.30 122.85 54729.85 88888.00 2013-05-19 08:51:02.750 139 12450.27 122.85 54729.82 88888.00 2013-05-19 08:51:02.875 139 12450.25 122.88 54729.85 88888.00 2013-05-19 08:51:03.000 139 12450.33 122.92 54729.85 88888.00 2013-05-19 08:51:03.125 139 12450.30 122.97 54729.88 88888.00 2013-05-19 08:51:03.250 139 12450.25 122.95 54729.88 88888.00 2013-05-19 08:51:03.375 139 12450.27 122.97 54729.90 88888.00 2013-05-19 08:51:03.500 139 12450.17 123.00 54729.93 88888.00 2013-05-19 08:51:03.625 139 12450.10 123.03 54729.90 88888.00 2013-05-19 08:51:03.750 139 12450.20 123.05 54729.93 88888.00 2013-05-19 08:51:03.875 139 12450.23 123.10 54729.93 88888.00 2013-05-19 08:51:04.000 139 12450.05 123.08 54729.90 88888.00 2013-05-19 08:51:04.125 139 12450.00 123.10 54729.90 88888.00 2013-05-19 08:51:04.250 139 12449.98 123.12 54729.90 88888.00 2013-05-19 08:51:04.375 139 12450.02 123.22 54729.95 88888.00 2013-05-19 08:51:04.500 139 12449.95 123.25 54729.95 88888.00 2013-05-19 08:51:04.625 139 12449.80 123.25 54729.95 88888.00 2013-05-19 08:51:04.750 139 12449.75 123.25 54729.95 88888.00 2013-05-19 08:51:04.875 139 12449.75 123.28 54729.93 88888.00 2013-05-19 08:51:05.000 139 12449.73 123.28 54729.90 88888.00 2013-05-19 08:51:05.125 139 12449.65 123.30 54729.95 88888.00 2013-05-19 08:51:05.250 139 12449.62 123.33 54729.97 88888.00 2013-05-19 08:51:05.375 139 12449.62 123.40 54730.00 88888.00 2013-05-19 08:51:05.500 139 12449.55 123.40 54729.97 88888.00 2013-05-19 08:51:05.625 139 12449.50 123.42 54729.97 88888.00 2013-05-19 08:51:05.750 139 12449.42 123.45 54730.00 88888.00 2013-05-19 08:51:05.875 139 12449.40 123.47 54730.00 88888.00 2013-05-19 08:51:06.000 139 12449.33 123.47 54730.00 88888.00 2013-05-19 08:51:06.125 139 12449.17 123.45 54729.95 88888.00 2013-05-19 08:51:06.250 139 12449.10 123.47 54729.95 88888.00 2013-05-19 08:51:06.375 139 12448.98 123.50 54729.97 88888.00 2013-05-19 08:51:06.500 139 12448.88 123.53 54729.97 88888.00 2013-05-19 08:51:06.625 139 12448.83 123.55 54730.03 88888.00 2013-05-19 08:51:06.750 139 12448.67 123.53 54730.00 88888.00 2013-05-19 08:51:06.875 139 12448.62 123.50 54730.00 88888.00 2013-05-19 08:51:07.000 139 12448.52 123.47 54730.03 88888.00 2013-05-19 08:51:07.125 139 12448.45 123.45 54730.03 88888.00 2013-05-19 08:51:07.250 139 12448.33 123.40 54730.00 88888.00 2013-05-19 08:51:07.375 139 12448.20 123.35 54730.00 88888.00 2013-05-19 08:51:07.500 139 12448.15 123.30 54730.05 88888.00 2013-05-19 08:51:07.625 139 12448.12 123.28 54730.07 88888.00 2013-05-19 08:51:07.750 139 12448.10 123.22 54730.05 88888.00 2013-05-19 08:51:07.875 139 12448.05 123.15 54730.05 88888.00 2013-05-19 08:51:08.000 139 12447.95 123.10 54730.05 88888.00 2013-05-19 08:51:08.125 139 12447.85 123.05 54730.07 88888.00 2013-05-19 08:51:08.250 139 12447.75 122.97 54730.10 88888.00 2013-05-19 08:51:08.375 139 12447.77 122.92 54730.12 88888.00 2013-05-19 08:51:08.500 139 12447.73 122.85 54730.12 88888.00 2013-05-19 08:51:08.625 139 12447.60 122.78 54730.12 88888.00 2013-05-19 08:51:08.750 139 12447.50 122.70 54730.10 88888.00 2013-05-19 08:51:08.875 139 12447.35 122.65 54730.10 88888.00 2013-05-19 08:51:09.000 139 12447.30 122.60 54730.12 88888.00 2013-05-19 08:51:09.125 139 12447.27 122.60 54730.22 88888.00 2013-05-19 08:51:09.250 139 12447.20 122.50 54730.22 88888.00 2013-05-19 08:51:09.375 139 12447.20 122.47 54730.25 88888.00 2013-05-19 08:51:09.500 139 12447.17 122.45 54730.28 88888.00 2013-05-19 08:51:09.625 139 12447.10 122.45 54730.30 88888.00 2013-05-19 08:51:09.750 139 12446.98 122.38 54730.28 88888.00 2013-05-19 08:51:09.875 139 12446.90 122.30 54730.30 88888.00 2013-05-19 08:51:10.000 139 12446.88 122.30 54730.30 88888.00 2013-05-19 08:51:10.125 139 12446.85 122.28 54730.32 88888.00 2013-05-19 08:51:10.250 139 12446.73 122.17 54730.32 88888.00 2013-05-19 08:51:10.375 139 12446.58 122.10 54730.32 88888.00 2013-05-19 08:51:10.500 139 12446.58 122.10 54730.38 88888.00 2013-05-19 08:51:10.625 139 12446.52 122.08 54730.43 88888.00 2013-05-19 08:51:10.750 139 12446.52 122.03 54730.43 88888.00 2013-05-19 08:51:10.875 139 12446.55 121.97 54730.43 88888.00 2013-05-19 08:51:11.000 139 12446.48 121.90 54730.45 88888.00 2013-05-19 08:51:11.125 139 12446.40 121.85 54730.43 88888.00 2013-05-19 08:51:11.250 139 12446.35 121.80 54730.45 88888.00 2013-05-19 08:51:11.375 139 12446.38 121.80 54730.50 88888.00 2013-05-19 08:51:11.500 139 12446.42 121.80 54730.55 88888.00 2013-05-19 08:51:11.625 139 12446.45 121.80 54730.57 88888.00 2013-05-19 08:51:11.750 139 12446.55 121.75 54730.60 88888.00 2013-05-19 08:51:11.875 139 12446.58 121.72 54730.60 88888.00 2013-05-19 08:51:12.000 139 12446.48 121.67 54730.57 88888.00 2013-05-19 08:51:12.125 139 12446.48 121.65 54730.62 88888.00 2013-05-19 08:51:12.250 139 12446.55 121.62 54730.62 88888.00 2013-05-19 08:51:12.375 139 12446.62 121.60 54730.65 88888.00 2013-05-19 08:51:12.500 139 12446.62 121.60 54730.68 88888.00 2013-05-19 08:51:12.625 139 12446.70 121.65 54730.72 88888.00 2013-05-19 08:51:12.750 139 12446.75 121.62 54730.72 88888.00 2013-05-19 08:51:12.875 139 12446.75 121.58 54730.75 88888.00 2013-05-19 08:51:13.000 139 12446.85 121.58 54730.80 88888.00 2013-05-19 08:51:13.125 139 12446.98 121.55 54730.80 88888.00 2013-05-19 08:51:13.250 139 12447.00 121.55 54730.82 88888.00 2013-05-19 08:51:13.375 139 12447.05 121.55 54730.80 88888.00 2013-05-19 08:51:13.500 139 12447.15 121.58 54730.85 88888.00 2013-05-19 08:51:13.625 139 12447.20 121.60 54730.85 88888.00 2013-05-19 08:51:13.750 139 12447.25 121.58 54730.82 88888.00 2013-05-19 08:51:13.875 139 12447.35 121.55 54730.85 88888.00 2013-05-19 08:51:14.000 139 12447.52 121.55 54730.85 88888.00 2013-05-19 08:51:14.125 139 12447.58 121.55 54730.82 88888.00 2013-05-19 08:51:14.250 139 12447.65 121.53 54730.80 88888.00 2013-05-19 08:51:14.375 139 12447.75 121.58 54730.82 88888.00 2013-05-19 08:51:14.500 139 12447.88 121.58 54730.88 88888.00 2013-05-19 08:51:14.625 139 12447.95 121.60 54730.88 88888.00 2013-05-19 08:51:14.750 139 12448.00 121.60 54730.85 88888.00 2013-05-19 08:51:14.875 139 12448.05 121.60 54730.85 88888.00 2013-05-19 08:51:15.000 139 12448.15 121.62 54730.82 88888.00 2013-05-19 08:51:15.125 139 12448.23 121.65 54730.82 88888.00 2013-05-19 08:51:15.250 139 12448.27 121.65 54730.80 88888.00 2013-05-19 08:51:15.375 139 12448.40 121.72 54730.82 88888.00 2013-05-19 08:51:15.500 139 12448.50 121.83 54730.82 88888.00 2013-05-19 08:51:15.625 139 12448.60 121.85 54730.80 88888.00 2013-05-19 08:51:15.750 139 12448.70 121.90 54730.80 88888.00 2013-05-19 08:51:15.875 139 12448.80 122.03 54730.78 88888.00 2013-05-19 08:51:16.000 139 12448.90 122.12 54730.75 88888.00 2013-05-19 08:51:16.125 139 12448.95 122.17 54730.75 88888.00 2013-05-19 08:51:16.250 139 12448.95 122.22 54730.75 88888.00 2013-05-19 08:51:16.375 139 12449.00 122.30 54730.72 88888.00 2013-05-19 08:51:16.500 139 12449.08 122.40 54730.70 88888.00 2013-05-19 08:51:16.625 139 12449.15 122.53 54730.70 88888.00 2013-05-19 08:51:16.750 139 12449.25 122.62 54730.70 88888.00 2013-05-19 08:51:16.875 139 12449.30 122.67 54730.68 88888.00 2013-05-19 08:51:17.000 139 12449.35 122.78 54730.65 88888.00 2013-05-19 08:51:17.125 139 12449.45 122.92 54730.72 88888.00 2013-05-19 08:51:17.250 139 12449.45 123.00 54730.68 88888.00 2013-05-19 08:51:17.375 139 12449.50 123.03 54730.62 88888.00 2013-05-19 08:51:17.500 139 12449.48 123.10 54730.60 88888.00 2013-05-19 08:51:17.625 139 12449.48 123.20 54730.62 88888.00 2013-05-19 08:51:17.750 139 12449.58 123.25 54730.60 88888.00 2013-05-19 08:51:17.875 139 12449.58 123.33 54730.62 88888.00 2013-05-19 08:51:18.000 139 12449.50 123.35 54730.60 88888.00 2013-05-19 08:51:18.125 139 12449.48 123.40 54730.55 88888.00 2013-05-19 08:51:18.250 139 12449.45 123.45 54730.53 88888.00 2013-05-19 08:51:18.375 139 12449.40 123.53 54730.50 88888.00 2013-05-19 08:51:18.500 139 12449.38 123.58 54730.47 88888.00 2013-05-19 08:51:18.625 139 12449.33 123.60 54730.50 88888.00 2013-05-19 08:51:18.750 139 12449.27 123.70 54730.47 88888.00 2013-05-19 08:51:18.875 139 12449.27 123.78 54730.45 88888.00 2013-05-19 08:51:19.000 139 12449.25 123.80 54730.40 88888.00 2013-05-19 08:51:19.125 139 12449.17 123.78 54730.38 88888.00 2013-05-19 08:51:19.250 139 12449.10 123.78 54730.38 88888.00 2013-05-19 08:51:19.375 139 12449.17 123.85 54730.35 88888.00 2013-05-19 08:51:19.500 139 12449.20 123.90 54730.35 88888.00 2013-05-19 08:51:19.625 139 12449.17 123.97 54730.38 88888.00 2013-05-19 08:51:19.750 139 12449.15 124.00 54730.35 88888.00 2013-05-19 08:51:19.875 139 12449.02 124.00 54730.32 88888.00 2013-05-19 08:51:20.000 139 12449.00 124.03 54730.32 88888.00 2013-05-19 08:51:20.125 139 12449.02 124.03 54730.30 88888.00 2013-05-19 08:51:20.250 139 12448.95 124.03 54730.28 88888.00 2013-05-19 08:51:20.375 139 12448.98 124.03 54730.28 88888.00 2013-05-19 08:51:20.500 139 12448.98 124.03 54730.30 88888.00 2013-05-19 08:51:20.625 139 12448.95 124.05 54730.25 88888.00 2013-05-19 08:51:20.750 139 12448.88 124.05 54730.22 88888.00 2013-05-19 08:51:20.875 139 12448.85 124.03 54730.22 88888.00 2013-05-19 08:51:21.000 139 12448.80 124.00 54730.20 88888.00 2013-05-19 08:51:21.125 139 12448.75 123.97 54730.22 88888.00 2013-05-19 08:51:21.250 139 12448.67 123.92 54730.20 88888.00 2013-05-19 08:51:21.375 139 12448.62 123.90 54730.20 88888.00 2013-05-19 08:51:21.500 139 12448.62 123.85 54730.20 88888.00 2013-05-19 08:51:21.625 139 12448.55 123.78 54730.20 88888.00 2013-05-19 08:51:21.750 139 12448.45 123.75 54730.12 88888.00 2013-05-19 08:51:21.875 139 12448.40 123.70 54730.15 88888.00 2013-05-19 08:51:22.000 139 12448.40 123.65 54730.15 88888.00 2013-05-19 08:51:22.125 139 12448.42 123.60 54730.15 88888.00 2013-05-19 08:51:22.250 139 12448.30 123.47 54730.15 88888.00 2013-05-19 08:51:22.375 139 12448.25 123.40 54730.12 88888.00 2013-05-19 08:51:22.500 139 12448.25 123.33 54730.10 88888.00 2013-05-19 08:51:22.625 139 12448.20 123.25 54730.10 88888.00 2013-05-19 08:51:22.750 139 12448.10 123.12 54730.12 88888.00 2013-05-19 08:51:22.875 139 12448.05 123.00 54730.12 88888.00 2013-05-19 08:51:23.000 139 12448.08 122.90 54730.12 88888.00 2013-05-19 08:51:23.125 139 12448.05 122.78 54730.15 88888.00 2013-05-19 08:51:23.250 139 12448.08 122.65 54730.15 88888.00 2013-05-19 08:51:23.375 139 12448.12 122.53 54730.12 88888.00 2013-05-19 08:51:23.500 139 12448.08 122.42 54730.10 88888.00 2013-05-19 08:51:23.625 139 12448.05 122.30 54730.05 88888.00 2013-05-19 08:51:23.750 139 12448.08 122.22 54730.07 88888.00 2013-05-19 08:51:23.875 139 12448.08 122.17 54730.12 88888.00 2013-05-19 08:51:24.000 139 12448.05 122.08 54730.12 88888.00 2013-05-19 08:51:24.125 139 12448.00 121.92 54730.15 88888.00 2013-05-19 08:51:24.250 139 12447.95 121.70 54730.10 88888.00 2013-05-19 08:51:24.375 139 12447.95 121.58 54730.05 88888.00 2013-05-19 08:51:24.500 139 12447.95 121.45 54730.05 88888.00 2013-05-19 08:51:24.625 139 12447.98 121.35 54730.12 88888.00 2013-05-19 08:51:24.750 139 12447.95 121.17 54730.10 88888.00 2013-05-19 08:51:24.875 139 12447.95 121.03 54730.07 88888.00 2013-05-19 08:51:25.000 139 12447.95 120.85 54730.05 88888.00 2013-05-19 08:51:25.125 139 12448.00 120.72 54730.05 88888.00 2013-05-19 08:51:25.250 139 12448.00 120.62 54730.07 88888.00 2013-05-19 08:51:25.375 139 12447.98 120.55 54730.07 88888.00 2013-05-19 08:51:25.500 139 12447.90 120.42 54730.05 88888.00 2013-05-19 08:51:25.625 139 12447.90 120.30 54730.07 88888.00 2013-05-19 08:51:25.750 139 12447.98 120.28 54730.10 88888.00 2013-05-19 08:51:25.875 139 12447.98 120.20 54730.12 88888.00 2013-05-19 08:51:26.000 139 12447.95 120.12 54730.07 88888.00 2013-05-19 08:51:26.125 139 12447.95 120.05 54730.07 88888.00 2013-05-19 08:51:26.250 139 12447.95 120.05 54730.10 88888.00 2013-05-19 08:51:26.375 139 12447.95 120.05 54730.12 88888.00 2013-05-19 08:51:26.500 139 12448.00 120.05 54730.10 88888.00 2013-05-19 08:51:26.625 139 12448.02 120.05 54730.10 88888.00 2013-05-19 08:51:26.750 139 12448.02 120.03 54730.07 88888.00 2013-05-19 08:51:26.875 139 12447.98 120.05 54730.07 88888.00 2013-05-19 08:51:27.000 139 12447.98 120.03 54730.03 88888.00 2013-05-19 08:51:27.125 139 12447.98 120.05 54730.00 88888.00 2013-05-19 08:51:27.250 139 12448.00 120.08 54730.00 88888.00 2013-05-19 08:51:27.375 139 12448.02 120.17 54730.03 88888.00 2013-05-19 08:51:27.500 139 12448.00 120.25 54730.05 88888.00 2013-05-19 08:51:27.625 139 12447.98 120.33 54730.07 88888.00 2013-05-19 08:51:27.750 139 12447.98 120.40 54730.05 88888.00 2013-05-19 08:51:27.875 139 12448.00 120.45 54730.05 88888.00 2013-05-19 08:51:28.000 139 12447.98 120.47 54730.00 88888.00 2013-05-19 08:51:28.125 139 12447.98 120.55 54729.97 88888.00 2013-05-19 08:51:28.250 139 12447.98 120.65 54729.97 88888.00 2013-05-19 08:51:28.375 139 12447.92 120.67 54729.95 88888.00 2013-05-19 08:51:28.500 139 12447.92 120.75 54729.95 88888.00 2013-05-19 08:51:28.625 139 12447.98 120.85 54729.93 88888.00 2013-05-19 08:51:28.750 139 12447.90 120.90 54729.93 88888.00 2013-05-19 08:51:28.875 139 12447.98 121.00 54729.95 88888.00 2013-05-19 08:51:29.000 139 12447.95 121.08 54729.93 88888.00 2013-05-19 08:51:29.125 139 12447.92 121.15 54729.90 88888.00 2013-05-19 08:51:29.250 139 12447.88 121.17 54729.88 88888.00 2013-05-19 08:51:29.375 139 12447.90 121.25 54729.85 88888.00 2013-05-19 08:51:29.500 139 12447.92 121.33 54729.82 88888.00 2013-05-19 08:51:29.625 139 12447.92 121.42 54729.82 88888.00 2013-05-19 08:51:29.750 139 12447.88 121.47 54729.82 88888.00 2013-05-19 08:51:29.875 139 12447.92 121.55 54729.85 88888.00 2013-05-19 08:51:30.000 139 12447.98 121.60 54729.80 88888.00 2013-05-19 08:51:30.125 139 12447.95 121.65 54729.78 88888.00 2013-05-19 08:51:30.250 139 12447.90 121.72 54729.78 88888.00 2013-05-19 08:51:30.375 139 12447.90 121.80 54729.78 88888.00 2013-05-19 08:51:30.500 139 12447.92 121.80 54729.72 88888.00 2013-05-19 08:51:30.625 139 12448.00 121.83 54729.70 88888.00 2013-05-19 08:51:30.750 139 12448.02 121.85 54729.65 88888.00 2013-05-19 08:51:30.875 139 12448.05 121.92 54729.68 88888.00 2013-05-19 08:51:31.000 139 12448.08 122.00 54729.65 88888.00 2013-05-19 08:51:31.125 139 12448.10 122.05 54729.68 88888.00 2013-05-19 08:51:31.250 139 12448.10 122.05 54729.68 88888.00 2013-05-19 08:51:31.375 139 12448.17 122.08 54729.65 88888.00 2013-05-19 08:51:31.500 139 12448.23 122.12 54729.65 88888.00 2013-05-19 08:51:31.625 139 12448.23 122.10 54729.62 88888.00 2013-05-19 08:51:31.750 139 12448.23 122.15 54729.60 88888.00 2013-05-19 08:51:31.875 139 12448.25 122.17 54729.57 88888.00 2013-05-19 08:51:32.000 139 12448.35 122.17 54729.55 88888.00 2013-05-19 08:51:32.125 139 12448.45 122.20 54729.57 88888.00 2013-05-19 08:51:32.250 139 12448.48 122.17 54729.60 88888.00 2013-05-19 08:51:32.375 139 12448.48 122.17 54729.55 88888.00 2013-05-19 08:51:32.500 139 12448.55 122.17 54729.53 88888.00 2013-05-19 08:51:32.625 139 12448.62 122.17 54729.50 88888.00 2013-05-19 08:51:32.750 139 12448.65 122.15 54729.53 88888.00 2013-05-19 08:51:32.875 139 12448.67 122.15 54729.47 88888.00 2013-05-19 08:51:33.000 139 12448.73 122.15 54729.45 88888.00 2013-05-19 08:51:33.125 139 12448.85 122.15 54729.45 88888.00 2013-05-19 08:51:33.250 139 12448.90 122.17 54729.47 88888.00 2013-05-19 08:51:33.375 139 12448.92 122.17 54729.43 88888.00 2013-05-19 08:51:33.500 139 12448.92 122.17 54729.43 88888.00 2013-05-19 08:51:33.625 139 12448.95 122.17 54729.40 88888.00 2013-05-19 08:51:33.750 139 12448.98 122.25 54729.43 88888.00 2013-05-19 08:51:33.875 139 12449.08 122.33 54729.40 88888.00 2013-05-19 08:51:34.000 139 12449.02 122.35 54729.40 88888.00 2013-05-19 08:51:34.125 139 12449.02 122.40 54729.38 88888.00 2013-05-19 08:51:34.250 139 12449.00 122.47 54729.32 88888.00 2013-05-19 08:51:34.375 139 12449.02 122.53 54729.32 88888.00 2013-05-19 08:51:34.500 139 12448.98 122.62 54729.32 88888.00 2013-05-19 08:51:34.625 139 12448.95 122.65 54729.30 88888.00 2013-05-19 08:51:34.750 139 12448.95 122.72 54729.28 88888.00 2013-05-19 08:51:34.875 139 12448.88 122.80 54729.28 88888.00 2013-05-19 08:51:35.000 139 12448.83 122.90 54729.25 88888.00 2013-05-19 08:51:35.125 139 12448.88 123.03 54729.25 88888.00 2013-05-19 08:51:35.250 139 12448.80 123.15 54729.28 88888.00 2013-05-19 08:51:35.375 139 12448.77 123.20 54729.22 88888.00 2013-05-19 08:51:35.500 139 12448.67 123.22 54729.20 88888.00 2013-05-19 08:51:35.625 139 12448.65 123.33 54729.18 88888.00 2013-05-19 08:51:35.750 139 12448.55 123.42 54729.15 88888.00 2013-05-19 08:51:35.875 139 12448.48 123.45 54729.12 88888.00 2013-05-19 08:51:36.000 139 12448.45 123.53 54729.10 88888.00 2013-05-19 08:51:36.125 139 12448.42 123.60 54729.10 88888.00 2013-05-19 08:51:36.250 139 12448.27 123.62 54729.05 88888.00 2013-05-19 08:51:36.375 139 12448.27 123.62 54729.00 88888.00 2013-05-19 08:51:36.500 139 12448.25 123.75 54729.00 88888.00 2013-05-19 08:51:36.625 139 12448.20 123.80 54729.00 88888.00 2013-05-19 08:51:36.750 139 12448.20 123.85 54729.03 88888.00 2013-05-19 08:51:36.875 139 12448.10 123.88 54728.95 88888.00 2013-05-19 08:51:37.000 139 12447.98 123.92 54728.97 88888.00 2013-05-19 08:51:37.125 139 12447.88 123.97 54729.00 88888.00 2013-05-19 08:51:37.250 139 12447.73 123.95 54728.93 88888.00 2013-05-19 08:51:37.375 139 12447.67 123.92 54728.88 88888.00 2013-05-19 08:51:37.500 139 12447.65 123.92 54728.88 88888.00 2013-05-19 08:51:37.625 139 12447.58 123.95 54728.93 88888.00 2013-05-19 08:51:37.750 139 12447.52 123.95 54728.93 88888.00 2013-05-19 08:51:37.875 139 12447.52 123.95 54728.93 88888.00 2013-05-19 08:51:38.000 139 12447.45 123.92 54728.90 88888.00 2013-05-19 08:51:38.125 139 12447.48 123.90 54728.93 88888.00 2013-05-19 08:51:38.250 139 12447.45 123.90 54728.95 88888.00 2013-05-19 08:51:38.375 139 12447.48 123.90 54728.97 88888.00 2013-05-19 08:51:38.500 139 12447.42 123.88 54728.95 88888.00 2013-05-19 08:51:38.625 139 12447.38 123.78 54728.90 88888.00 2013-05-19 08:51:38.750 139 12447.27 123.72 54728.88 88888.00 2013-05-19 08:51:38.875 139 12447.25 123.67 54728.82 88888.00 2013-05-19 08:51:39.000 139 12447.27 123.65 54728.78 88888.00 2013-05-19 08:51:39.125 139 12447.33 123.62 54728.82 88888.00 2013-05-19 08:51:39.250 139 12447.27 123.58 54728.82 88888.00 2013-05-19 08:51:39.375 139 12447.33 123.58 54728.85 88888.00 2013-05-19 08:51:39.500 139 12447.35 123.50 54728.85 88888.00 2013-05-19 08:51:39.625 139 12447.35 123.45 54728.82 88888.00 2013-05-19 08:51:39.750 139 12447.40 123.45 54728.82 88888.00 2013-05-19 08:51:39.875 139 12447.40 123.38 54728.82 88888.00 2013-05-19 08:51:40.000 139 12447.35 123.30 54728.80 88888.00 2013-05-19 08:51:40.125 139 12447.35 123.22 54728.80 88888.00 2013-05-19 08:51:40.250 139 12447.42 123.17 54728.82 88888.00 2013-05-19 08:51:40.375 139 12447.55 123.10 54728.82 88888.00 2013-05-19 08:51:40.500 139 12447.62 123.05 54728.85 88888.00 2013-05-19 08:51:40.625 139 12447.65 122.92 54728.80 88888.00 2013-05-19 08:51:40.750 139 12447.67 122.78 54728.78 88888.00 2013-05-19 08:51:40.875 139 12447.75 122.65 54728.82 88888.00 2013-05-19 08:51:41.000 139 12447.77 122.50 54728.80 88888.00 2013-05-19 08:51:41.125 139 12447.83 122.33 54728.78 88888.00 2013-05-19 08:51:41.250 139 12447.88 122.20 54728.82 88888.00 2013-05-19 08:51:41.375 139 12447.92 122.05 54728.80 88888.00 2013-05-19 08:51:41.500 139 12447.90 121.88 54728.78 88888.00 2013-05-19 08:51:41.625 139 12447.95 121.80 54728.82 88888.00 2013-05-19 08:51:41.750 139 12448.00 121.75 54728.90 88888.00 2013-05-19 08:51:41.875 139 12448.08 121.60 54728.88 88888.00 2013-05-19 08:51:42.000 139 12448.10 121.38 54728.85 88888.00 2013-05-19 08:51:42.125 139 12448.17 121.20 54728.80 88888.00 2013-05-19 08:51:42.250 139 12448.20 121.00 54728.78 88888.00 2013-05-19 08:51:42.375 139 12448.27 120.88 54728.80 88888.00 2013-05-19 08:51:42.500 139 12448.35 120.78 54728.82 88888.00 2013-05-19 08:51:42.625 139 12448.40 120.65 54728.80 88888.00 2013-05-19 08:51:42.750 139 12448.45 120.50 54728.78 88888.00 2013-05-19 08:51:42.875 139 12448.48 120.38 54728.78 88888.00 2013-05-19 08:51:43.000 139 12448.52 120.28 54728.72 88888.00 2013-05-19 08:51:43.125 139 12448.60 120.17 54728.75 88888.00 2013-05-19 08:51:43.250 139 12448.67 120.03 54728.78 88888.00 2013-05-19 08:51:43.375 139 12448.73 119.95 54728.75 88888.00 2013-05-19 08:51:43.500 139 12448.73 119.85 54728.72 88888.00 2013-05-19 08:51:43.625 139 12448.70 119.80 54728.72 88888.00 2013-05-19 08:51:43.750 139 12448.75 119.72 54728.75 88888.00 2013-05-19 08:51:43.875 139 12448.80 119.65 54728.72 88888.00 2013-05-19 08:51:44.000 139 12448.92 119.62 54728.75 88888.00 2013-05-19 08:51:44.125 139 12449.00 119.58 54728.72 88888.00 2013-05-19 08:51:44.250 139 12449.00 119.50 54728.68 88888.00 2013-05-19 08:51:44.375 139 12449.02 119.45 54728.68 88888.00 2013-05-19 08:51:44.500 139 12449.05 119.45 54728.70 88888.00 2013-05-19 08:51:44.625 139 12449.15 119.45 54728.68 88888.00 2013-05-19 08:51:44.750 139 12449.20 119.45 54728.68 88888.00 2013-05-19 08:51:44.875 139 12449.23 119.40 54728.68 88888.00 2013-05-19 08:51:45.000 139 12449.20 119.38 54728.68 88888.00 2013-05-19 08:51:45.125 139 12449.23 119.38 54728.68 88888.00 2013-05-19 08:51:45.250 139 12449.27 119.35 54728.68 88888.00 2013-05-19 08:51:45.375 139 12449.33 119.30 54728.60 88888.00 2013-05-19 08:51:45.500 139 12449.30 119.30 54728.57 88888.00 2013-05-19 08:51:45.625 139 12449.35 119.30 54728.57 88888.00 2013-05-19 08:51:45.750 139 12449.35 119.28 54728.57 88888.00 2013-05-19 08:51:45.875 139 12449.30 119.28 54728.55 88888.00 2013-05-19 08:51:46.000 139 12449.33 119.28 54728.55 88888.00 2013-05-19 08:51:46.125 139 12449.33 119.22 54728.53 88888.00 2013-05-19 08:51:46.250 139 12449.38 119.15 54728.50 88888.00 2013-05-19 08:51:46.375 139 12449.50 119.12 54728.45 88888.00 2013-05-19 08:51:46.500 139 12449.60 119.10 54728.45 88888.00 2013-05-19 08:51:46.625 139 12449.65 119.08 54728.43 88888.00 2013-05-19 08:51:46.750 139 12449.73 119.05 54728.43 88888.00 2013-05-19 08:51:46.875 139 12449.80 119.00 54728.38 88888.00 2013-05-19 08:51:47.000 139 12449.85 119.00 54728.38 88888.00 2013-05-19 08:51:47.125 139 12449.88 118.97 54728.38 88888.00 2013-05-19 08:51:47.250 139 12449.90 118.90 54728.35 88888.00 2013-05-19 08:51:47.375 139 12450.02 118.92 54728.35 88888.00 2013-05-19 08:51:47.500 139 12450.08 118.92 54728.35 88888.00 2013-05-19 08:51:47.625 139 12450.02 118.88 54728.30 88888.00 2013-05-19 08:51:47.750 139 12450.05 118.83 54728.30 88888.00 2013-05-19 08:51:47.875 139 12450.08 118.85 54728.30 88888.00 2013-05-19 08:51:48.000 139 12450.17 118.90 54728.28 88888.00 2013-05-19 08:51:48.125 139 12450.20 118.83 54728.25 88888.00 2013-05-19 08:51:48.250 139 12450.12 118.83 54728.22 88888.00 2013-05-19 08:51:48.375 139 12450.15 118.85 54728.22 88888.00 2013-05-19 08:51:48.500 139 12450.12 118.85 54728.22 88888.00 2013-05-19 08:51:48.625 139 12450.12 118.88 54728.20 88888.00 2013-05-19 08:51:48.750 139 12450.20 118.92 54728.20 88888.00 2013-05-19 08:51:48.875 139 12450.27 118.95 54728.18 88888.00 2013-05-19 08:51:49.000 139 12450.33 118.97 54728.18 88888.00 2013-05-19 08:51:49.125 139 12450.38 119.00 54728.18 88888.00 2013-05-19 08:51:49.250 139 12450.35 119.05 54728.15 88888.00 2013-05-19 08:51:49.375 139 12450.38 119.10 54728.10 88888.00 2013-05-19 08:51:49.500 139 12450.35 119.20 54728.10 88888.00 2013-05-19 08:51:49.625 139 12450.30 119.20 54728.05 88888.00 2013-05-19 08:51:49.750 139 12450.27 119.25 54728.10 88888.00 2013-05-19 08:51:49.875 139 12450.30 119.33 54728.10 88888.00 2013-05-19 08:51:50.000 139 12450.30 119.35 54728.03 88888.00 2013-05-19 08:51:50.125 139 12450.33 119.38 54728.00 88888.00 2013-05-19 08:51:50.250 139 12450.35 119.50 54728.00 88888.00 2013-05-19 08:51:50.375 139 12450.45 119.58 54728.00 88888.00 2013-05-19 08:51:50.500 139 12450.40 119.65 54728.00 88888.00 2013-05-19 08:51:50.625 139 12450.38 119.65 54727.97 88888.00 2013-05-19 08:51:50.750 139 12450.42 119.65 54727.95 88888.00 2013-05-19 08:51:50.875 139 12450.48 119.70 54727.90 88888.00 2013-05-19 08:51:51.000 139 12450.55 119.78 54727.90 88888.00 2013-05-19 08:51:51.125 139 12450.58 119.85 54727.90 88888.00 2013-05-19 08:51:51.250 139 12450.55 119.80 54727.82 88888.00 2013-05-19 08:51:51.375 139 12450.65 119.88 54727.80 88888.00 2013-05-19 08:51:51.500 139 12450.73 119.92 54727.80 88888.00 2013-05-19 08:51:51.625 139 12450.83 120.00 54727.78 88888.00 2013-05-19 08:51:51.750 139 12450.85 119.97 54727.72 88888.00 2013-05-19 08:51:51.875 139 12450.92 120.03 54727.72 88888.00 2013-05-19 08:51:52.000 139 12451.00 120.03 54727.68 88888.00 2013-05-19 08:51:52.125 139 12451.02 120.05 54727.65 88888.00 2013-05-19 08:51:52.250 139 12451.02 120.00 54727.57 88888.00 2013-05-19 08:51:52.375 139 12451.02 120.00 54727.55 88888.00 2013-05-19 08:51:52.500 139 12451.00 120.10 54727.57 88888.00 2013-05-19 08:51:52.625 139 12451.00 120.12 54727.53 88888.00 2013-05-19 08:51:52.750 139 12450.98 120.15 54727.53 88888.00 2013-05-19 08:51:52.875 139 12451.02 120.15 54727.47 88888.00 2013-05-19 08:51:53.000 139 12451.12 120.17 54727.40 88888.00 2013-05-19 08:51:53.125 139 12451.17 120.22 54727.43 88888.00 2013-05-19 08:51:53.250 139 12451.10 120.28 54727.45 88888.00 2013-05-19 08:51:53.375 139 12451.15 120.33 54727.38 88888.00 2013-05-19 08:51:53.500 139 12451.10 120.35 54727.35 88888.00 2013-05-19 08:51:53.625 139 12451.10 120.40 54727.32 88888.00 2013-05-19 08:51:53.750 139 12451.12 120.50 54727.28 88888.00 2013-05-19 08:51:53.875 139 12451.12 120.55 54727.25 88888.00 2013-05-19 08:51:54.000 139 12451.08 120.55 54727.20 88888.00 2013-05-19 08:51:54.125 139 12451.00 120.62 54727.20 88888.00 2013-05-19 08:51:54.250 139 12451.02 120.65 54727.18 88888.00 2013-05-19 08:51:54.375 139 12451.08 120.70 54727.15 88888.00 2013-05-19 08:51:54.500 139 12451.10 120.75 54727.10 88888.00 2013-05-19 08:51:54.625 139 12451.05 120.80 54727.05 88888.00 2013-05-19 08:51:54.750 139 12451.00 120.85 54727.05 88888.00 2013-05-19 08:51:54.875 139 12451.08 120.92 54727.07 88888.00 2013-05-19 08:51:55.000 139 12451.05 121.05 54727.05 88888.00 2013-05-19 08:51:55.125 139 12451.00 121.12 54727.05 88888.00 2013-05-19 08:51:55.250 139 12451.00 121.17 54726.97 88888.00 2013-05-19 08:51:55.375 139 12451.05 121.20 54726.95 88888.00 2013-05-19 08:51:55.500 139 12451.00 121.25 54726.93 88888.00 2013-05-19 08:51:55.625 139 12450.90 121.28 54726.90 88888.00 2013-05-19 08:51:55.750 139 12450.90 121.38 54726.90 88888.00 2013-05-19 08:51:55.875 139 12450.92 121.45 54726.90 88888.00 2013-05-19 08:51:56.000 139 12450.95 121.53 54726.88 88888.00 2013-05-19 08:51:56.125 139 12450.95 121.55 54726.88 88888.00 2013-05-19 08:51:56.250 139 12450.85 121.50 54726.82 88888.00 2013-05-19 08:51:56.375 139 12450.80 121.55 54726.82 88888.00 2013-05-19 08:51:56.500 139 12450.73 121.60 54726.80 88888.00 2013-05-19 08:51:56.625 139 12450.67 121.62 54726.80 88888.00 2013-05-19 08:51:56.750 139 12450.58 121.62 54726.80 88888.00 2013-05-19 08:51:56.875 139 12450.42 121.62 54726.78 88888.00 2013-05-19 08:51:57.000 139 12450.40 121.60 54726.78 88888.00 2013-05-19 08:51:57.125 139 12450.40 121.62 54726.72 88888.00 2013-05-19 08:51:57.250 139 12450.30 121.62 54726.70 88888.00 2013-05-19 08:51:57.375 139 12450.17 121.62 54726.72 88888.00 2013-05-19 08:51:57.500 139 12450.08 121.65 54726.72 88888.00 2013-05-19 08:51:57.625 139 12450.05 121.65 54726.72 88888.00 2013-05-19 08:51:57.750 139 12449.98 121.65 54726.72 88888.00 2013-05-19 08:51:57.875 139 12449.95 121.62 54726.68 88888.00 2013-05-19 08:51:58.000 139 12449.92 121.65 54726.70 88888.00 2013-05-19 08:51:58.125 139 12449.90 121.72 54726.78 88888.00 2013-05-19 08:51:58.250 139 12449.75 121.70 54726.72 88888.00 2013-05-19 08:51:58.375 139 12449.77 121.67 54726.68 88888.00 2013-05-19 08:51:58.500 139 12449.80 121.65 54726.62 88888.00 2013-05-19 08:51:58.625 139 12449.77 121.65 54726.60 88888.00 2013-05-19 08:51:58.750 139 12449.67 121.65 54726.60 88888.00 2013-05-19 08:51:58.875 139 12449.62 121.67 54726.57 88888.00 2013-05-19 08:51:59.000 139 12449.58 121.65 54726.55 88888.00 2013-05-19 08:51:59.125 139 12449.52 121.62 54726.55 88888.00 2013-05-19 08:51:59.250 139 12449.58 121.67 54726.55 88888.00 2013-05-19 08:51:59.375 139 12449.62 121.72 54726.57 88888.00 2013-05-19 08:51:59.500 139 12449.60 121.75 54726.55 88888.00 2013-05-19 08:51:59.625 139 12449.62 121.72 54726.55 88888.00 2013-05-19 08:51:59.750 139 12449.62 121.70 54726.53 88888.00 2013-05-19 08:51:59.875 139 12449.65 121.72 54726.53 88888.00 2013-05-19 08:52:00.000 139 12449.65 121.75 54726.50 88888.00 2013-05-19 08:52:00.125 139 12449.60 121.80 54726.53 88888.00 2013-05-19 08:52:00.250 139 12449.65 121.85 54726.55 88888.00 2013-05-19 08:52:00.375 139 12449.70 121.85 54726.50 88888.00 2013-05-19 08:52:00.500 139 12449.77 121.95 54726.50 88888.00 2013-05-19 08:52:00.625 139 12449.83 122.00 54726.50 88888.00 2013-05-19 08:52:00.750 139 12449.85 122.05 54726.45 88888.00 2013-05-19 08:52:00.875 139 12449.88 122.05 54726.40 88888.00 2013-05-19 08:52:01.000 139 12449.88 122.05 54726.38 88888.00 2013-05-19 08:52:01.125 139 12449.98 122.12 54726.38 88888.00 2013-05-19 08:52:01.250 139 12450.05 122.20 54726.32 88888.00 2013-05-19 08:52:01.375 139 12450.08 122.22 54726.28 88888.00 2013-05-19 08:52:01.500 139 12450.12 122.30 54726.30 88888.00 2013-05-19 08:52:01.625 139 12450.20 122.42 54726.35 88888.00 2013-05-19 08:52:01.750 139 12450.23 122.50 54726.28 88888.00 2013-05-19 08:52:01.875 139 12450.23 122.53 54726.22 88888.00 2013-05-19 08:52:02.000 139 12450.20 122.60 54726.20 88888.00 2013-05-19 08:52:02.125 139 12450.17 122.67 54726.18 88888.00 2013-05-19 08:52:02.250 139 12450.17 122.75 54726.18 88888.00 2013-05-19 08:52:02.375 139 12450.25 122.85 54726.18 88888.00 2013-05-19 08:52:02.500 139 12450.30 122.92 54726.15 88888.00 2013-05-19 08:52:02.625 139 12450.33 123.00 54726.12 88888.00 2013-05-19 08:52:02.750 139 12450.27 123.08 54726.12 88888.00 2013-05-19 08:52:02.875 139 12450.17 123.12 54726.07 88888.00 2013-05-19 08:52:03.000 139 12450.12 123.15 54726.10 88888.00 2013-05-19 08:52:03.125 139 12450.12 123.25 54726.10 88888.00 2013-05-19 08:52:03.250 139 12450.12 123.28 54726.05 88888.00 2013-05-19 08:52:03.375 139 12450.12 123.33 54726.05 88888.00 2013-05-19 08:52:03.500 139 12450.08 123.38 54726.03 88888.00 2013-05-19 08:52:03.625 139 12450.08 123.40 54726.03 88888.00 2013-05-19 08:52:03.750 139 12450.10 123.42 54726.03 88888.00 2013-05-19 08:52:03.875 139 12450.10 123.47 54726.03 88888.00 2013-05-19 08:52:04.000 139 12450.08 123.50 54725.97 88888.00 2013-05-19 08:52:04.125 139 12450.08 123.53 54725.93 88888.00 2013-05-19 08:52:04.250 139 12450.05 123.55 54725.93 88888.00 2013-05-19 08:52:04.375 139 12449.98 123.55 54725.85 88888.00 2013-05-19 08:52:04.500 139 12450.00 123.55 54725.85 88888.00 2013-05-19 08:52:04.625 139 12450.08 123.53 54725.88 88888.00 2013-05-19 08:52:04.750 139 12450.15 123.47 54725.82 88888.00 2013-05-19 08:52:04.875 139 12450.15 123.55 54725.82 88888.00 2013-05-19 08:52:05.000 139 12450.12 123.53 54725.80 88888.00 2013-05-19 08:52:05.125 139 12450.17 123.55 54725.80 88888.00 2013-05-19 08:52:05.250 139 12450.25 123.55 54725.85 88888.00 2013-05-19 08:52:05.375 139 12450.30 123.55 54725.82 88888.00 2013-05-19 08:52:05.500 139 12450.35 123.47 54725.80 88888.00 2013-05-19 08:52:05.625 139 12450.40 123.47 54725.78 88888.00 2013-05-19 08:52:05.750 139 12450.45 123.45 54725.75 88888.00 2013-05-19 08:52:05.875 139 12450.42 123.42 54725.75 88888.00 2013-05-19 08:52:06.000 139 12450.50 123.40 54725.70 88888.00 2013-05-19 08:52:06.125 139 12450.60 123.40 54725.68 88888.00 2013-05-19 08:52:06.250 139 12450.60 123.38 54725.68 88888.00 2013-05-19 08:52:06.375 139 12450.65 123.38 54725.65 88888.00 2013-05-19 08:52:06.500 139 12450.77 123.35 54725.65 88888.00 2013-05-19 08:52:06.625 139 12450.90 123.38 54725.62 88888.00 2013-05-19 08:52:06.750 139 12450.98 123.35 54725.60 88888.00 2013-05-19 08:52:06.875 139 12450.90 123.30 54725.55 88888.00 2013-05-19 08:52:07.000 139 12450.88 123.28 54725.47 88888.00 2013-05-19 08:52:07.125 139 12450.92 123.33 54725.45 88888.00 2013-05-19 08:52:07.250 139 12451.05 123.35 54725.47 88888.00 2013-05-19 08:52:07.375 139 12451.15 123.33 54725.45 88888.00 2013-05-19 08:52:07.500 139 12451.15 123.33 54725.40 88888.00 2013-05-19 08:52:07.625 139 12451.23 123.38 54725.38 88888.00 2013-05-19 08:52:07.750 139 12451.30 123.42 54725.35 88888.00 2013-05-19 08:52:07.875 139 12451.33 123.42 54725.30 88888.00 2013-05-19 08:52:08.000 139 12451.40 123.47 54725.22 88888.00 2013-05-19 08:52:08.125 139 12451.48 123.53 54725.20 88888.00 2013-05-19 08:52:08.250 139 12451.55 123.60 54725.18 88888.00 2013-05-19 08:52:08.375 139 12451.62 123.65 54725.12 88888.00 2013-05-19 08:52:08.500 139 12451.73 123.67 54725.10 88888.00 2013-05-19 08:52:08.625 139 12451.73 123.75 54725.05 88888.00 2013-05-19 08:52:08.750 139 12451.73 123.80 54725.00 88888.00 2013-05-19 08:52:08.875 139 12451.80 123.88 54725.00 88888.00 2013-05-19 08:52:09.000 139 12451.92 123.92 54724.90 88888.00 2013-05-19 08:52:09.125 139 12451.95 123.95 54724.88 88888.00 2013-05-19 08:52:09.250 139 12451.95 123.97 54724.82 88888.00 2013-05-19 08:52:09.375 139 12452.00 124.05 54724.80 88888.00 2013-05-19 08:52:09.500 139 12452.02 124.12 54724.78 88888.00 2013-05-19 08:52:09.625 139 12452.10 124.15 54724.75 88888.00 2013-05-19 08:52:09.750 139 12452.15 124.20 54724.72 88888.00 2013-05-19 08:52:09.875 139 12452.25 124.20 54724.68 88888.00 2013-05-19 08:52:10.000 139 12452.35 124.25 54724.62 88888.00 2013-05-19 08:52:10.125 139 12452.42 124.30 54724.62 88888.00 2013-05-19 08:52:10.250 139 12452.42 124.28 54724.55 88888.00 2013-05-19 08:52:10.375 139 12452.48 124.28 54724.50 88888.00 2013-05-19 08:52:10.500 139 12452.60 124.28 54724.43 88888.00 2013-05-19 08:52:10.625 139 12452.65 124.30 54724.40 88888.00 2013-05-19 08:52:10.750 139 12452.60 124.30 54724.40 88888.00 2013-05-19 08:52:10.875 139 12452.65 124.35 54724.40 88888.00 2013-05-19 08:52:11.000 139 12452.73 124.35 54724.35 88888.00 2013-05-19 08:52:11.125 139 12452.80 124.33 54724.35 88888.00 2013-05-19 08:52:11.250 139 12452.85 124.33 54724.35 88888.00 2013-05-19 08:52:11.375 139 12452.95 124.30 54724.30 88888.00 2013-05-19 08:52:11.500 139 12453.00 124.30 54724.32 88888.00 2013-05-19 08:52:11.625 139 12453.08 124.30 54724.30 88888.00 2013-05-19 08:52:11.750 139 12453.17 124.30 54724.28 88888.00 2013-05-19 08:52:11.875 139 12453.23 124.22 54724.20 88888.00 2013-05-19 08:52:12.000 139 12453.25 124.17 54724.15 88888.00 2013-05-19 08:52:12.125 139 12453.35 124.17 54724.18 88888.00 2013-05-19 08:52:12.250 139 12453.33 124.12 54724.18 88888.00 2013-05-19 08:52:12.375 139 12453.33 124.12 54724.18 88888.00 2013-05-19 08:52:12.500 139 12453.35 124.10 54724.15 88888.00 2013-05-19 08:52:12.625 139 12453.35 124.10 54724.15 88888.00 2013-05-19 08:52:12.750 139 12453.38 124.10 54724.12 88888.00 2013-05-19 08:52:12.875 139 12453.35 124.08 54724.07 88888.00 2013-05-19 08:52:13.000 139 12453.40 124.08 54724.05 88888.00 2013-05-19 08:52:13.125 139 12453.45 124.17 54724.07 88888.00 2013-05-19 08:52:13.250 139 12453.50 124.22 54724.07 88888.00 2013-05-19 08:52:13.375 139 12453.62 124.22 54724.05 88888.00 2013-05-19 08:52:13.500 139 12453.62 124.22 54724.03 88888.00 2013-05-19 08:52:13.625 139 12453.58 124.25 54724.00 88888.00 2013-05-19 08:52:13.750 139 12453.52 124.33 54724.00 88888.00 2013-05-19 08:52:13.875 139 12453.52 124.40 54724.00 88888.00 2013-05-19 08:52:14.000 139 12453.55 124.50 54724.00 88888.00 2013-05-19 08:52:14.125 139 12453.52 124.60 54724.03 88888.00 2013-05-19 08:52:14.250 139 12453.48 124.60 54723.97 88888.00 2013-05-19 08:52:14.375 139 12453.52 124.65 54723.95 88888.00 2013-05-19 08:52:14.500 139 12453.50 124.72 54723.90 88888.00 2013-05-19 08:52:14.625 139 12453.48 124.80 54723.90 88888.00 2013-05-19 08:52:14.750 139 12453.42 124.83 54723.90 88888.00 2013-05-19 08:52:14.875 139 12453.38 124.88 54723.90 88888.00 2013-05-19 08:52:15.000 139 12453.30 125.00 54723.88 88888.00 2013-05-19 08:52:15.125 139 12453.25 125.08 54723.85 88888.00 2013-05-19 08:52:15.250 139 12453.15 125.15 54723.85 88888.00 2013-05-19 08:52:15.375 139 12453.12 125.25 54723.85 88888.00 2013-05-19 08:52:15.500 139 12452.98 125.28 54723.82 88888.00 2013-05-19 08:52:15.625 139 12452.85 125.40 54723.82 88888.00 2013-05-19 08:52:15.750 139 12452.75 125.50 54723.85 88888.00 2013-05-19 08:52:15.875 139 12452.55 125.58 54723.85 88888.00 2013-05-19 08:52:16.000 139 12452.38 125.60 54723.82 88888.00 2013-05-19 08:52:16.125 139 12452.17 125.67 54723.85 88888.00 2013-05-19 08:52:16.250 139 12451.92 125.67 54723.85 88888.00 2013-05-19 08:52:16.375 139 12451.83 125.78 54723.88 88888.00 2013-05-19 08:52:16.500 139 12451.62 125.78 54723.88 88888.00 2013-05-19 08:52:16.625 139 12451.42 125.85 54723.88 88888.00 2013-05-19 08:52:16.750 139 12451.23 125.88 54723.88 88888.00 2013-05-19 08:52:16.875 139 12451.08 125.90 54723.90 88888.00 2013-05-19 08:52:17.000 139 12450.90 125.95 54723.93 88888.00 2013-05-19 08:52:17.125 139 12450.75 126.00 54723.97 88888.00 2013-05-19 08:52:17.250 139 12450.52 125.88 54723.97 88888.00 2013-05-19 08:52:17.375 139 12450.38 125.85 54723.95 88888.00 2013-05-19 08:52:17.500 139 12450.20 125.83 54723.95 88888.00 2013-05-19 08:52:17.625 139 12450.05 125.78 54723.95 88888.00 2013-05-19 08:52:17.750 139 12449.95 125.72 54723.95 88888.00 2013-05-19 08:52:17.875 139 12449.80 125.67 54723.95 88888.00 2013-05-19 08:52:18.000 139 12449.62 125.62 54723.95 88888.00 2013-05-19 08:52:18.125 139 12449.55 125.58 54724.00 88888.00 2013-05-19 08:52:18.250 139 12449.50 125.55 54724.00 88888.00 2013-05-19 08:52:18.375 139 12449.38 125.50 54724.00 88888.00 2013-05-19 08:52:18.500 139 12449.25 125.40 54724.00 88888.00 2013-05-19 08:52:18.625 139 12449.17 125.30 54724.05 88888.00 2013-05-19 08:52:18.750 139 12449.08 125.25 54724.05 88888.00 2013-05-19 08:52:18.875 139 12449.05 125.25 54724.12 88888.00 2013-05-19 08:52:19.000 139 12449.00 125.15 54724.10 88888.00 2013-05-19 08:52:19.125 139 12448.95 125.00 54724.07 88888.00 2013-05-19 08:52:19.250 139 12448.85 124.95 54724.10 88888.00 2013-05-19 08:52:19.375 139 12448.80 124.88 54724.07 88888.00 2013-05-19 08:52:19.500 139 12448.77 124.85 54724.05 88888.00 2013-05-19 08:52:19.625 139 12448.75 124.80 54724.05 88888.00 2013-05-19 08:52:19.750 139 12448.70 124.75 54724.10 88888.00 2013-05-19 08:52:19.875 139 12448.70 124.72 54724.10 88888.00 2013-05-19 08:52:20.000 139 12448.70 124.70 54724.10 88888.00 2013-05-19 08:52:20.125 139 12448.73 124.67 54724.12 88888.00 2013-05-19 08:52:20.250 139 12448.73 124.55 54724.07 88888.00 2013-05-19 08:52:20.375 139 12448.73 124.50 54724.07 88888.00 2013-05-19 08:52:20.500 139 12448.73 124.50 54724.05 88888.00 2013-05-19 08:52:20.625 139 12448.80 124.47 54724.03 88888.00 2013-05-19 08:52:20.750 139 12448.80 124.47 54724.05 88888.00 2013-05-19 08:52:20.875 139 12448.85 124.47 54724.05 88888.00 2013-05-19 08:52:21.000 139 12448.90 124.40 54724.03 88888.00 2013-05-19 08:52:21.125 139 12448.95 124.38 54724.05 88888.00 2013-05-19 08:52:21.250 139 12448.98 124.35 54724.03 88888.00 2013-05-19 08:52:21.375 139 12449.12 124.38 54724.05 88888.00 2013-05-19 08:52:21.500 139 12449.17 124.35 54724.03 88888.00 2013-05-19 08:52:21.625 139 12449.17 124.25 54723.97 88888.00 2013-05-19 08:52:21.750 139 12449.23 124.22 54723.95 88888.00 2013-05-19 08:52:21.875 139 12449.30 124.17 54723.95 88888.00 2013-05-19 08:52:22.000 139 12449.33 124.12 54723.93 88888.00 2013-05-19 08:52:22.125 139 12449.42 124.12 54723.95 88888.00 2013-05-19 08:52:22.250 139 12449.55 124.05 54723.93 88888.00 2013-05-19 08:52:22.375 139 12449.62 124.03 54723.93 88888.00 2013-05-19 08:52:22.500 139 12449.70 123.97 54723.95 88888.00 2013-05-19 08:52:22.625 139 12449.80 123.97 54723.93 88888.00 2013-05-19 08:52:22.750 139 12450.00 123.95 54723.90 88888.00 2013-05-19 08:52:22.875 139 12450.20 123.90 54723.90 88888.00 2013-05-19 08:52:23.000 139 12450.30 123.88 54723.82 88888.00 2013-05-19 08:52:23.125 139 12450.38 123.80 54723.82 88888.00 2013-05-19 08:52:23.250 139 12450.45 123.78 54723.88 88888.00 2013-05-19 08:52:23.375 139 12450.55 123.72 54723.82 88888.00 2013-05-19 08:52:23.500 139 12450.67 123.72 54723.85 88888.00 2013-05-19 08:52:23.625 139 12450.73 123.72 54723.88 88888.00 2013-05-19 08:52:23.750 139 12450.75 123.70 54723.80 88888.00 2013-05-19 08:52:23.875 139 12450.75 123.62 54723.70 88888.00 2013-05-19 08:52:24.000 139 12450.88 123.60 54723.68 88888.00 2013-05-19 08:52:24.125 139 12451.00 123.62 54723.70 88888.00 2013-05-19 08:52:24.250 139 12451.08 123.60 54723.68 88888.00 2013-05-19 08:52:24.375 139 12451.15 123.65 54723.68 88888.00 2013-05-19 08:52:24.500 139 12451.15 123.65 54723.65 88888.00 2013-05-19 08:52:24.625 139 12451.12 123.67 54723.62 88888.00 2013-05-19 08:52:24.750 139 12451.23 123.67 54723.65 88888.00 2013-05-19 08:52:24.875 139 12451.33 123.70 54723.62 88888.00 2013-05-19 08:52:25.000 139 12451.30 123.70 54723.60 88888.00 2013-05-19 08:52:25.125 139 12451.27 123.72 54723.60 88888.00 2013-05-19 08:52:25.250 139 12451.33 123.80 54723.62 88888.00 2013-05-19 08:52:25.375 139 12451.42 123.88 54723.65 88888.00 2013-05-19 08:52:25.500 139 12451.40 123.85 54723.57 88888.00 2013-05-19 08:52:25.625 139 12451.35 123.80 54723.53 88888.00 2013-05-19 08:52:25.750 139 12451.30 123.80 54723.47 88888.00 2013-05-19 08:52:25.875 139 12451.27 123.88 54723.50 88888.00 2013-05-19 08:52:26.000 139 12451.25 123.92 54723.50 88888.00 2013-05-19 08:52:26.125 139 12451.23 123.92 54723.53 88888.00 2013-05-19 08:52:26.250 139 12451.23 123.95 54723.50 88888.00 2013-05-19 08:52:26.375 139 12451.25 124.03 54723.50 88888.00 2013-05-19 08:52:26.500 139 12451.25 124.10 54723.53 88888.00 2013-05-19 08:52:26.625 139 12451.30 124.20 54723.55 88888.00 2013-05-19 08:52:26.750 139 12451.23 124.25 54723.47 88888.00 2013-05-19 08:52:26.875 139 12451.15 124.25 54723.40 88888.00 2013-05-19 08:52:27.000 139 12451.10 124.33 54723.38 88888.00 2013-05-19 08:52:27.125 139 12451.08 124.42 54723.40 88888.00 2013-05-19 08:52:27.250 139 12451.05 124.50 54723.43 88888.00 2013-05-19 08:52:27.375 139 12451.05 124.55 54723.38 88888.00 2013-05-19 08:52:27.500 139 12451.05 124.62 54723.38 88888.00 2013-05-19 08:52:27.625 139 12451.05 124.75 54723.40 88888.00 2013-05-19 08:52:27.750 139 12451.00 124.80 54723.38 88888.00 2013-05-19 08:52:27.875 139 12451.00 124.85 54723.35 88888.00 2013-05-19 08:52:28.000 139 12450.98 124.90 54723.30 88888.00 2013-05-19 08:52:28.125 139 12450.90 124.92 54723.30 88888.00 2013-05-19 08:52:28.250 139 12450.90 125.05 54723.32 88888.00 2013-05-19 08:52:28.375 139 12450.88 125.12 54723.32 88888.00 2013-05-19 08:52:28.500 139 12450.83 125.22 54723.30 88888.00 2013-05-19 08:52:28.625 139 12450.80 125.28 54723.30 88888.00 2013-05-19 08:52:28.750 139 12450.77 125.35 54723.28 88888.00 2013-05-19 08:52:28.875 139 12450.73 125.42 54723.28 88888.00 2013-05-19 08:52:29.000 139 12450.67 125.50 54723.28 88888.00 2013-05-19 08:52:29.125 139 12450.70 125.53 54723.28 88888.00 2013-05-19 08:52:29.250 139 12450.65 125.58 54723.25 88888.00 2013-05-19 08:52:29.375 139 12450.58 125.60 54723.25 88888.00 2013-05-19 08:52:29.500 139 12450.48 125.67 54723.25 88888.00 2013-05-19 08:52:29.625 139 12450.42 125.72 54723.25 88888.00 2013-05-19 08:52:29.750 139 12450.38 125.75 54723.22 88888.00 2013-05-19 08:52:29.875 139 12450.33 125.80 54723.25 88888.00 2013-05-19 08:52:30.000 139 12450.15 125.85 54723.28 88888.00 2013-05-19 08:52:30.125 139 12449.95 125.85 54723.30 88888.00 2013-05-19 08:52:30.250 139 12449.85 125.83 54723.28 88888.00 2013-05-19 08:52:30.375 139 12449.80 125.83 54723.30 88888.00 2013-05-19 08:52:30.500 139 12449.70 125.85 54723.28 88888.00 2013-05-19 08:52:30.625 139 12449.55 125.78 54723.28 88888.00 2013-05-19 08:52:30.750 139 12449.35 125.80 54723.32 88888.00 2013-05-19 08:52:30.875 139 12449.25 125.80 54723.35 88888.00 2013-05-19 08:52:31.000 139 12449.10 125.75 54723.32 88888.00 2013-05-19 08:52:31.125 139 12448.92 125.72 54723.35 88888.00 2013-05-19 08:52:31.250 139 12448.75 125.65 54723.35 88888.00 2013-05-19 08:52:31.375 139 12448.67 125.60 54723.35 88888.00 2013-05-19 08:52:31.500 139 12448.50 125.50 54723.35 88888.00 2013-05-19 08:52:31.625 139 12448.33 125.40 54723.35 88888.00 2013-05-19 08:52:31.750 139 12448.15 125.38 54723.40 88888.00 2013-05-19 08:52:31.875 139 12448.05 125.33 54723.43 88888.00 2013-05-19 08:52:32.000 139 12447.92 125.22 54723.43 88888.00 2013-05-19 08:52:32.125 139 12447.85 125.15 54723.47 88888.00 2013-05-19 08:52:32.250 139 12447.80 125.08 54723.50 88888.00 2013-05-19 08:52:32.375 139 12447.67 124.97 54723.47 88888.00 2013-05-19 08:52:32.500 139 12447.58 124.83 54723.45 88888.00 2013-05-19 08:52:32.625 139 12447.50 124.78 54723.45 88888.00 2013-05-19 08:52:32.750 139 12447.38 124.62 54723.45 88888.00 2013-05-19 08:52:32.875 139 12447.33 124.50 54723.50 88888.00 2013-05-19 08:52:33.000 139 12447.30 124.35 54723.53 88888.00 2013-05-19 08:52:33.125 139 12447.25 124.20 54723.53 88888.00 2013-05-19 08:52:33.250 139 12447.20 124.05 54723.55 88888.00 2013-05-19 08:52:33.375 139 12447.23 123.97 54723.55 88888.00 2013-05-19 08:52:33.500 139 12447.23 123.83 54723.53 88888.00 2013-05-19 08:52:33.625 139 12447.25 123.70 54723.55 88888.00 2013-05-19 08:52:33.750 139 12447.35 123.62 54723.57 88888.00 2013-05-19 08:52:33.875 139 12447.33 123.53 54723.57 88888.00 2013-05-19 08:52:34.000 139 12447.33 123.38 54723.55 88888.00 2013-05-19 08:52:34.125 139 12447.35 123.25 54723.55 88888.00 2013-05-19 08:52:34.250 139 12447.40 123.17 54723.57 88888.00 2013-05-19 08:52:34.375 139 12447.42 123.10 54723.55 88888.00 2013-05-19 08:52:34.500 139 12447.52 123.03 54723.55 88888.00 2013-05-19 08:52:34.625 139 12447.52 122.97 54723.57 88888.00 2013-05-19 08:52:34.750 139 12447.52 122.88 54723.53 88888.00 2013-05-19 08:52:34.875 139 12447.60 122.83 54723.47 88888.00 2013-05-19 08:52:35.000 139 12447.77 122.83 54723.50 88888.00 2013-05-19 08:52:35.125 139 12447.80 122.80 54723.47 88888.00 2013-05-19 08:52:35.250 139 12447.77 122.70 54723.43 88888.00 2013-05-19 08:52:35.375 139 12447.77 122.62 54723.38 88888.00 2013-05-19 08:52:35.500 139 12447.80 122.55 54723.35 88888.00 2013-05-19 08:52:35.625 139 12447.88 122.62 54723.35 88888.00 2013-05-19 08:52:35.750 139 12448.00 122.65 54723.32 88888.00 2013-05-19 08:52:35.875 139 12448.05 122.62 54723.30 88888.00 2013-05-19 08:52:36.000 139 12448.08 122.58 54723.28 88888.00 2013-05-19 08:52:36.125 139 12448.15 122.53 54723.25 88888.00 2013-05-19 08:52:36.250 139 12448.12 122.53 54723.25 88888.00 2013-05-19 08:52:36.375 139 12448.15 122.47 54723.22 88888.00 2013-05-19 08:52:36.500 139 12448.20 122.47 54723.22 88888.00 2013-05-19 08:52:36.625 139 12448.25 122.42 54723.15 88888.00 2013-05-19 08:52:36.750 139 12448.38 122.38 54723.12 88888.00 2013-05-19 08:52:36.875 139 12448.52 122.33 54723.10 88888.00 2013-05-19 08:52:37.000 139 12448.65 122.30 54723.05 88888.00 2013-05-19 08:52:37.125 139 12448.62 122.35 54723.10 88888.00 2013-05-19 08:52:37.250 139 12448.67 122.33 54723.12 88888.00 2013-05-19 08:52:37.375 139 12448.77 122.30 54723.10 88888.00 2013-05-19 08:52:37.500 139 12448.83 122.20 54722.97 88888.00 2013-05-19 08:52:37.625 139 12448.90 122.20 54722.95 88888.00 2013-05-19 08:52:37.750 139 12448.98 122.20 54722.95 88888.00 2013-05-19 08:52:37.875 139 12449.02 122.17 54722.95 88888.00 2013-05-19 08:52:38.000 139 12449.00 122.10 54722.93 88888.00 2013-05-19 08:52:38.125 139 12449.00 122.10 54722.93 88888.00 2013-05-19 08:52:38.250 139 12449.05 122.10 54722.90 88888.00 2013-05-19 08:52:38.375 139 12449.12 122.10 54722.88 88888.00 2013-05-19 08:52:38.500 139 12449.23 122.12 54722.88 88888.00 2013-05-19 08:52:38.625 139 12449.20 122.12 54722.85 88888.00 2013-05-19 08:52:38.750 139 12449.17 122.08 54722.80 88888.00 2013-05-19 08:52:38.875 139 12449.23 122.12 54722.82 88888.00 2013-05-19 08:52:39.000 139 12449.30 122.15 54722.82 88888.00 2013-05-19 08:52:39.125 139 12449.38 122.15 54722.78 88888.00 2013-05-19 08:52:39.250 139 12449.40 122.17 54722.80 88888.00 2013-05-19 08:52:39.375 139 12449.42 122.25 54722.78 88888.00 2013-05-19 08:52:39.500 139 12449.52 122.33 54722.72 88888.00 2013-05-19 08:52:39.625 139 12449.58 122.35 54722.68 88888.00 2013-05-19 08:52:39.750 139 12449.65 122.38 54722.70 88888.00 2013-05-19 08:52:39.875 139 12449.70 122.40 54722.70 88888.00 2013-05-19 08:52:40.000 139 12449.80 122.45 54722.68 88888.00 2013-05-19 08:52:40.125 139 12449.88 122.42 54722.65 88888.00 2013-05-19 08:52:40.250 139 12449.85 122.45 54722.60 88888.00 2013-05-19 08:52:40.375 139 12449.92 122.50 54722.57 88888.00 2013-05-19 08:52:40.500 139 12450.02 122.55 54722.50 88888.00 2013-05-19 08:52:40.625 139 12450.15 122.58 54722.53 88888.00 2013-05-19 08:52:40.750 139 12450.20 122.53 54722.50 88888.00 2013-05-19 08:52:40.875 139 12450.27 122.53 54722.45 88888.00 2013-05-19 08:52:41.000 139 12450.38 122.60 54722.45 88888.00 2013-05-19 08:52:41.125 139 12450.40 122.62 54722.43 88888.00 2013-05-19 08:52:41.250 139 12450.45 122.65 54722.43 88888.00 2013-05-19 08:52:41.375 139 12450.58 122.65 54722.40 88888.00 2013-05-19 08:52:41.500 139 12450.67 122.60 54722.35 88888.00 2013-05-19 08:52:41.625 139 12450.77 122.65 54722.35 88888.00 2013-05-19 08:52:41.750 139 12450.85 122.67 54722.30 88888.00 2013-05-19 08:52:41.875 139 12450.85 122.65 54722.25 88888.00 2013-05-19 08:52:42.000 139 12450.85 122.67 54722.22 88888.00 2013-05-19 08:52:42.125 139 12450.95 122.75 54722.22 88888.00 2013-05-19 08:52:42.250 139 12450.95 122.80 54722.22 88888.00 2013-05-19 08:52:42.375 139 12450.98 122.83 54722.20 88888.00 2013-05-19 08:52:42.500 139 12450.95 122.85 54722.15 88888.00 2013-05-19 08:52:42.625 139 12450.88 122.88 54722.12 88888.00 2013-05-19 08:52:42.750 139 12450.88 122.95 54722.10 88888.00 2013-05-19 08:52:42.875 139 12450.90 123.03 54722.12 88888.00 2013-05-19 08:52:43.000 139 12450.85 123.08 54722.10 88888.00 2013-05-19 08:52:43.125 139 12450.83 123.12 54722.12 88888.00 2013-05-19 08:52:43.250 139 12450.77 123.25 54722.15 88888.00 2013-05-19 08:52:43.375 139 12450.80 123.35 54722.15 88888.00 2013-05-19 08:52:43.500 139 12450.73 123.40 54722.10 88888.00 2013-05-19 08:52:43.625 139 12450.75 123.47 54722.07 88888.00 2013-05-19 08:52:43.750 139 12450.75 123.55 54722.07 88888.00 2013-05-19 08:52:43.875 139 12450.67 123.62 54722.07 88888.00 2013-05-19 08:52:44.000 139 12450.65 123.72 54722.07 88888.00 2013-05-19 08:52:44.125 139 12450.65 123.75 54722.07 88888.00 2013-05-19 08:52:44.250 139 12450.52 123.75 54722.00 88888.00 2013-05-19 08:52:44.375 139 12450.42 123.78 54721.95 88888.00 2013-05-19 08:52:44.500 139 12450.40 123.90 54722.00 88888.00 2013-05-19 08:52:44.625 139 12450.40 124.00 54722.00 88888.00 2013-05-19 08:52:44.750 139 12450.40 124.03 54721.97 88888.00 2013-05-19 08:52:44.875 139 12450.38 124.08 54721.93 88888.00 2013-05-19 08:52:45.000 139 12450.38 124.08 54721.90 88888.00 2013-05-19 08:52:45.125 139 12450.42 124.17 54721.95 88888.00 2013-05-19 08:52:45.250 139 12450.40 124.20 54721.93 88888.00 2013-05-19 08:52:45.375 139 12450.33 124.22 54721.88 88888.00 2013-05-19 08:52:45.500 139 12450.33 124.28 54721.88 88888.00 2013-05-19 08:52:45.625 139 12450.35 124.38 54721.88 88888.00 2013-05-19 08:52:45.750 139 12450.38 124.40 54721.85 88888.00 2013-05-19 08:52:45.875 139 12450.38 124.45 54721.82 88888.00 2013-05-19 08:52:46.000 139 12450.42 124.47 54721.82 88888.00 2013-05-19 08:52:46.125 139 12450.42 124.47 54721.82 88888.00 2013-05-19 08:52:46.250 139 12450.45 124.50 54721.78 88888.00 2013-05-19 08:52:46.375 139 12450.48 124.55 54721.75 88888.00 2013-05-19 08:52:46.500 139 12450.50 124.60 54721.72 88888.00 2013-05-19 08:52:46.625 139 12450.60 124.60 54721.72 88888.00 2013-05-19 08:52:46.750 139 12450.67 124.67 54721.70 88888.00 2013-05-19 08:52:46.875 139 12450.73 124.70 54721.68 88888.00 2013-05-19 08:52:47.000 139 12450.73 124.67 54721.65 88888.00 2013-05-19 08:52:47.125 139 12450.77 124.75 54721.62 88888.00 2013-05-19 08:52:47.250 139 12450.80 124.80 54721.62 88888.00 2013-05-19 08:52:47.375 139 12450.90 124.88 54721.62 88888.00 2013-05-19 08:52:47.500 139 12450.95 124.95 54721.60 88888.00 2013-05-19 08:52:47.625 139 12450.90 124.95 54721.50 88888.00 2013-05-19 08:52:47.750 139 12450.88 124.97 54721.50 88888.00 2013-05-19 08:52:47.875 139 12450.92 125.08 54721.47 88888.00 2013-05-19 08:52:48.000 139 12450.98 125.15 54721.45 88888.00 2013-05-19 08:52:48.125 139 12451.00 125.28 54721.50 88888.00 2013-05-19 08:52:48.250 139 12451.00 125.38 54721.50 88888.00 2013-05-19 08:52:48.375 139 12451.08 125.42 54721.47 88888.00 2013-05-19 08:52:48.500 139 12451.15 125.45 54721.43 88888.00 2013-05-19 08:52:48.625 139 12451.23 125.50 54721.40 88888.00 2013-05-19 08:52:48.750 139 12451.27 125.58 54721.38 88888.00 2013-05-19 08:52:48.875 139 12451.35 125.65 54721.35 88888.00 2013-05-19 08:52:49.000 139 12451.45 125.72 54721.32 88888.00 2013-05-19 08:52:49.125 139 12451.45 125.80 54721.28 88888.00 2013-05-19 08:52:49.250 139 12451.48 125.83 54721.20 88888.00 2013-05-19 08:52:49.375 139 12451.58 125.85 54721.20 88888.00 2013-05-19 08:52:49.500 139 12451.65 125.92 54721.20 88888.00 2013-05-19 08:52:49.625 139 12451.67 126.03 54721.20 88888.00 2013-05-19 08:52:49.750 139 12451.73 126.03 54721.18 88888.00 2013-05-19 08:52:49.875 139 12451.77 126.00 54721.12 88888.00 2013-05-19 08:52:50.000 139 12451.85 126.03 54721.15 88888.00 2013-05-19 08:52:50.125 139 12451.95 126.05 54721.10 88888.00 2013-05-19 08:52:50.250 139 12452.05 126.03 54721.07 88888.00 2013-05-19 08:52:50.375 139 12452.12 126.03 54721.07 88888.00 2013-05-19 08:52:50.500 139 12452.12 126.05 54721.07 88888.00 2013-05-19 08:52:50.625 139 12452.17 126.00 54721.00 88888.00 2013-05-19 08:52:50.750 139 12452.23 126.03 54721.05 88888.00 2013-05-19 08:52:50.875 139 12452.27 125.95 54721.00 88888.00 2013-05-19 08:52:51.000 139 12452.25 125.92 54721.00 88888.00 2013-05-19 08:52:51.125 139 12452.27 125.90 54721.00 88888.00 2013-05-19 08:52:51.250 139 12452.35 125.88 54720.97 88888.00 2013-05-19 08:52:51.375 139 12452.42 125.88 54720.95 88888.00 2013-05-19 08:52:51.500 139 12452.48 125.75 54720.93 88888.00 2013-05-19 08:52:51.625 139 12452.48 125.70 54720.90 88888.00 2013-05-19 08:52:51.750 139 12452.50 125.67 54720.93 88888.00 2013-05-19 08:52:51.875 139 12452.58 125.65 54720.90 88888.00 2013-05-19 08:52:52.000 139 12452.65 125.55 54720.85 88888.00 2013-05-19 08:52:52.125 139 12452.70 125.53 54720.85 88888.00 2013-05-19 08:52:52.250 139 12452.75 125.47 54720.85 88888.00 2013-05-19 08:52:52.375 139 12452.83 125.42 54720.82 88888.00 2013-05-19 08:52:52.500 139 12452.90 125.40 54720.88 88888.00 2013-05-19 08:52:52.625 139 12452.92 125.33 54720.88 88888.00 2013-05-19 08:52:52.750 139 12453.02 125.22 54720.82 88888.00 2013-05-19 08:52:52.875 139 12453.08 125.15 54720.82 88888.00 2013-05-19 08:52:53.000 139 12453.15 125.12 54720.85 88888.00 2013-05-19 08:52:53.125 139 12453.17 125.08 54720.88 88888.00 2013-05-19 08:52:53.250 139 12453.20 124.97 54720.82 88888.00 2013-05-19 08:52:53.375 139 12453.33 124.95 54720.82 88888.00 2013-05-19 08:52:53.500 139 12453.33 124.88 54720.78 88888.00 2013-05-19 08:52:53.625 139 12453.42 124.90 54720.82 88888.00 2013-05-19 08:52:53.750 139 12453.45 124.88 54720.82 88888.00 2013-05-19 08:52:53.875 139 12453.38 124.83 54720.80 88888.00 2013-05-19 08:52:54.000 139 12453.35 124.78 54720.80 88888.00 2013-05-19 08:52:54.125 139 12453.40 124.78 54720.82 88888.00 2013-05-19 08:52:54.250 139 12453.45 124.78 54720.85 88888.00 2013-05-19 08:52:54.375 139 12453.50 124.75 54720.82 88888.00 2013-05-19 08:52:54.500 139 12453.55 124.72 54720.82 88888.00 2013-05-19 08:52:54.625 139 12453.60 124.75 54720.85 88888.00 2013-05-19 08:52:54.750 139 12453.62 124.72 54720.88 88888.00 2013-05-19 08:52:54.875 139 12453.65 124.70 54720.85 88888.00 2013-05-19 08:52:55.000 139 12453.65 124.72 54720.82 88888.00 2013-05-19 08:52:55.125 139 12453.75 124.72 54720.88 88888.00 2013-05-19 08:52:55.250 139 12453.83 124.67 54720.88 88888.00 2013-05-19 08:52:55.375 139 12453.90 124.70 54720.88 88888.00 2013-05-19 08:52:55.500 139 12453.95 124.75 54720.90 88888.00 2013-05-19 08:52:55.625 139 12454.00 124.70 54720.88 88888.00 2013-05-19 08:52:55.750 139 12453.98 124.70 54720.85 88888.00 2013-05-19 08:52:55.875 139 12454.02 124.72 54720.85 88888.00 2013-05-19 08:52:56.000 139 12454.02 124.70 54720.88 88888.00 2013-05-19 08:52:56.125 139 12454.10 124.72 54720.85 88888.00 2013-05-19 08:52:56.250 139 12454.17 124.78 54720.90 88888.00 2013-05-19 08:52:56.375 139 12454.15 124.80 54720.88 88888.00 2013-05-19 08:52:56.500 139 12454.05 124.80 54720.90 88888.00 2013-05-19 08:52:56.625 139 12454.05 124.83 54720.93 88888.00 2013-05-19 08:52:56.750 139 12454.08 124.92 54720.95 88888.00 2013-05-19 08:52:56.875 139 12454.05 124.95 54720.95 88888.00 2013-05-19 08:52:57.000 139 12453.95 124.95 54720.93 88888.00 2013-05-19 08:52:57.125 139 12453.92 125.00 54720.90 88888.00 2013-05-19 08:52:57.250 139 12453.90 125.05 54720.93 88888.00 2013-05-19 08:52:57.375 139 12453.98 125.15 54721.00 88888.00 2013-05-19 08:52:57.500 139 12453.98 125.22 54721.03 88888.00 2013-05-19 08:52:57.625 139 12453.80 125.25 54720.97 88888.00 2013-05-19 08:52:57.750 139 12453.70 125.28 54720.95 88888.00 2013-05-19 08:52:57.875 139 12453.67 125.35 54721.03 88888.00 2013-05-19 08:52:58.000 139 12453.60 125.38 54721.03 88888.00 2013-05-19 08:52:58.125 139 12453.55 125.40 54721.03 88888.00 2013-05-19 08:52:58.250 139 12453.48 125.42 54721.05 88888.00 2013-05-19 08:52:58.375 139 12453.45 125.47 54721.07 88888.00 2013-05-19 08:52:58.500 139 12453.30 125.45 54721.07 88888.00 2013-05-19 08:52:58.625 139 12453.12 125.42 54721.07 88888.00 2013-05-19 08:52:58.750 139 12453.00 125.47 54721.15 88888.00 2013-05-19 08:52:58.875 139 12452.88 125.50 54721.18 88888.00 2013-05-19 08:52:59.000 139 12452.75 125.47 54721.15 88888.00 2013-05-19 08:52:59.125 139 12452.58 125.50 54721.20 88888.00 2013-05-19 08:52:59.250 139 12452.45 125.50 54721.25 88888.00 2013-05-19 08:52:59.375 139 12452.33 125.50 54721.30 88888.00 2013-05-19 08:52:59.500 139 12452.15 125.55 54721.32 88888.00 2013-05-19 08:52:59.625 139 12452.00 125.53 54721.38 88888.00 2013-05-19 08:52:59.750 139 12451.80 125.50 54721.38 88888.00 2013-05-19 08:52:59.875 139 12451.58 125.47 54721.38 88888.00 2013-05-19 08:53:00.000 139 12451.42 125.50 54721.38 88888.00 2013-05-19 08:53:00.125 139 12451.33 125.53 54721.47 88888.00 2013-05-19 08:53:00.250 139 12451.17 125.53 54721.47 88888.00 2013-05-19 08:53:00.375 139 12451.05 125.53 54721.50 88888.00 2013-05-19 08:53:00.500 139 12450.92 125.58 54721.55 88888.00 2013-05-19 08:53:00.625 139 12450.73 125.62 54721.57 88888.00 2013-05-19 08:53:00.750 139 12450.55 125.67 54721.57 88888.00 2013-05-19 08:53:00.875 139 12450.40 125.67 54721.57 88888.00 2013-05-19 08:53:01.000 139 12450.30 125.70 54721.55 88888.00 2013-05-19 08:53:01.125 139 12450.23 125.78 54721.62 88888.00 2013-05-19 08:53:01.250 139 12450.15 125.88 54721.65 88888.00 2013-05-19 08:53:01.375 139 12450.05 125.90 54721.65 88888.00 2013-05-19 08:53:01.500 139 12449.92 125.97 54721.65 88888.00 2013-05-19 08:53:01.625 139 12449.77 125.97 54721.65 88888.00 2013-05-19 08:53:01.750 139 12449.70 126.08 54721.68 88888.00 2013-05-19 08:53:01.875 139 12449.58 126.15 54721.70 88888.00 2013-05-19 08:53:02.000 139 12449.42 126.25 54721.75 88888.00 2013-05-19 08:53:02.125 139 12449.33 126.28 54721.75 88888.00 2013-05-19 08:53:02.250 139 12449.25 126.40 54721.78 88888.00 2013-05-19 08:53:02.375 139 12449.25 126.50 54721.78 88888.00 2013-05-19 08:53:02.500 139 12449.12 126.60 54721.80 88888.00 2013-05-19 08:53:02.625 139 12449.02 126.75 54721.82 88888.00 2013-05-19 08:53:02.750 139 12448.92 126.83 54721.78 88888.00 2013-05-19 08:53:02.875 139 12448.83 126.90 54721.75 88888.00 2013-05-19 08:53:03.000 139 12448.70 127.03 54721.75 88888.00 2013-05-19 08:53:03.125 139 12448.62 127.10 54721.78 88888.00 2013-05-19 08:53:03.250 139 12448.58 127.15 54721.78 88888.00 2013-05-19 08:53:03.375 139 12448.50 127.25 54721.75 88888.00 2013-05-19 08:53:03.500 139 12448.45 127.38 54721.78 88888.00 2013-05-19 08:53:03.625 139 12448.40 127.47 54721.78 88888.00 2013-05-19 08:53:03.750 139 12448.35 127.60 54721.80 88888.00 2013-05-19 08:53:03.875 139 12448.25 127.70 54721.80 88888.00 2013-05-19 08:53:04.000 139 12448.12 127.78 54721.80 88888.00 2013-05-19 08:53:04.125 139 12447.98 127.85 54721.75 88888.00 2013-05-19 08:53:04.250 139 12447.88 127.90 54721.75 88888.00 2013-05-19 08:53:04.375 139 12447.85 128.00 54721.75 88888.00 2013-05-19 08:53:04.500 139 12447.80 128.07 54721.78 88888.00 2013-05-19 08:53:04.625 139 12447.75 128.12 54721.72 88888.00 2013-05-19 08:53:04.750 139 12447.62 128.10 54721.68 88888.00 2013-05-19 08:53:04.875 139 12447.60 128.20 54721.68 88888.00 2013-05-19 08:53:05.000 139 12447.62 128.30 54721.68 88888.00 2013-05-19 08:53:05.125 139 12447.60 128.35 54721.68 88888.00 2013-05-19 08:53:05.250 139 12447.52 128.35 54721.62 88888.00 2013-05-19 08:53:05.375 139 12447.48 128.32 54721.57 88888.00 2013-05-19 08:53:05.500 139 12447.45 128.35 54721.60 88888.00 2013-05-19 08:53:05.625 139 12447.45 128.40 54721.60 88888.00 2013-05-19 08:53:05.750 139 12447.40 128.40 54721.57 88888.00 2013-05-19 08:53:05.875 139 12447.38 128.38 54721.55 88888.00 2013-05-19 08:53:06.000 139 12447.45 128.40 54721.53 88888.00 2013-05-19 08:53:06.125 139 12447.50 128.38 54721.55 88888.00 2013-05-19 08:53:06.250 139 12447.58 128.28 54721.55 88888.00 2013-05-19 08:53:06.375 139 12447.60 128.20 54721.53 88888.00 2013-05-19 08:53:06.500 139 12447.55 128.15 54721.50 88888.00 2013-05-19 08:53:06.625 139 12447.55 128.07 54721.55 88888.00 2013-05-19 08:53:06.750 139 12447.52 128.03 54721.55 88888.00 2013-05-19 08:53:06.875 139 12447.50 127.88 54721.50 88888.00 2013-05-19 08:53:07.000 139 12447.55 127.75 54721.45 88888.00 2013-05-19 08:53:07.125 139 12447.67 127.67 54721.53 88888.00 2013-05-19 08:53:07.250 139 12447.70 127.58 54721.55 88888.00 2013-05-19 08:53:07.375 139 12447.70 127.45 54721.53 88888.00 2013-05-19 08:53:07.500 139 12447.73 127.30 54721.55 88888.00 2013-05-19 08:53:07.625 139 12447.75 127.17 54721.55 88888.00 2013-05-19 08:53:07.750 139 12447.77 127.05 54721.57 88888.00 2013-05-19 08:53:07.875 139 12447.75 126.90 54721.57 88888.00 2013-05-19 08:53:08.000 139 12447.77 126.78 54721.55 88888.00 2013-05-19 08:53:08.125 139 12447.85 126.62 54721.57 88888.00 2013-05-19 08:53:08.250 139 12447.88 126.45 54721.57 88888.00 2013-05-19 08:53:08.375 139 12447.98 126.35 54721.60 88888.00 2013-05-19 08:53:08.500 139 12447.98 126.20 54721.60 88888.00 2013-05-19 08:53:08.625 139 12448.00 126.03 54721.60 88888.00 2013-05-19 08:53:08.750 139 12448.12 125.90 54721.65 88888.00 2013-05-19 08:53:08.875 139 12448.12 125.75 54721.62 88888.00 2013-05-19 08:53:09.000 139 12448.17 125.55 54721.60 88888.00 2013-05-19 08:53:09.125 139 12448.23 125.38 54721.62 88888.00 2013-05-19 08:53:09.250 139 12448.25 125.22 54721.68 88888.00 2013-05-19 08:53:09.375 139 12448.38 125.10 54721.72 88888.00 2013-05-19 08:53:09.500 139 12448.50 124.95 54721.70 88888.00 2013-05-19 08:53:09.625 139 12448.60 124.83 54721.68 88888.00 2013-05-19 08:53:09.750 139 12448.67 124.67 54721.68 88888.00 2013-05-19 08:53:09.875 139 12448.70 124.50 54721.72 88888.00 2013-05-19 08:53:10.000 139 12448.80 124.35 54721.72 88888.00 2013-05-19 08:53:10.125 139 12448.88 124.20 54721.75 88888.00 2013-05-19 08:53:10.250 139 12449.02 124.05 54721.78 88888.00 2013-05-19 08:53:10.375 139 12449.10 123.92 54721.75 88888.00 2013-05-19 08:53:10.500 139 12449.17 123.83 54721.72 88888.00 2013-05-19 08:53:10.625 139 12449.27 123.72 54721.75 88888.00 2013-05-19 08:53:10.750 139 12449.42 123.70 54721.78 88888.00 2013-05-19 08:53:10.875 139 12449.55 123.60 54721.80 88888.00 2013-05-19 08:53:11.000 139 12449.62 123.47 54721.78 88888.00 2013-05-19 08:53:11.125 139 12449.67 123.33 54721.75 88888.00 2013-05-19 08:53:11.250 139 12449.75 123.30 54721.75 88888.00 2013-05-19 08:53:11.375 139 12449.80 123.28 54721.80 88888.00 2013-05-19 08:53:11.500 139 12449.88 123.30 54721.82 88888.00 2013-05-19 08:53:11.625 139 12449.98 123.28 54721.85 88888.00 2013-05-19 08:53:11.750 139 12450.05 123.20 54721.80 88888.00 2013-05-19 08:53:11.875 139 12450.08 123.17 54721.85 88888.00 2013-05-19 08:53:12.000 139 12450.23 123.17 54721.88 88888.00 2013-05-19 08:53:12.125 139 12450.30 123.15 54721.88 88888.00 2013-05-19 08:53:12.250 139 12450.35 123.15 54721.88 88888.00 2013-05-19 08:53:12.375 139 12450.50 123.17 54721.88 88888.00 2013-05-19 08:53:12.500 139 12450.55 123.12 54721.85 88888.00 2013-05-19 08:53:12.625 139 12450.52 123.08 54721.80 88888.00 2013-05-19 08:53:12.750 139 12450.52 123.10 54721.80 88888.00 2013-05-19 08:53:12.875 139 12450.62 123.12 54721.82 88888.00 2013-05-19 08:53:13.000 139 12450.75 123.15 54721.82 88888.00 2013-05-19 08:53:13.125 139 12450.75 123.12 54721.80 88888.00 2013-05-19 08:53:13.250 139 12450.77 123.12 54721.78 88888.00 2013-05-19 08:53:13.375 139 12450.80 123.20 54721.80 88888.00 2013-05-19 08:53:13.500 139 12450.90 123.28 54721.75 88888.00 2013-05-19 08:53:13.625 139 12451.08 123.28 54721.75 88888.00 2013-05-19 08:53:13.750 139 12451.17 123.30 54721.78 88888.00 2013-05-19 08:53:13.875 139 12451.23 123.35 54721.78 88888.00 2013-05-19 08:53:14.000 139 12451.23 123.40 54721.70 88888.00 2013-05-19 08:53:14.125 139 12451.30 123.45 54721.72 88888.00 2013-05-19 08:53:14.250 139 12451.50 123.50 54721.70 88888.00 2013-05-19 08:53:14.375 139 12451.65 123.55 54721.68 88888.00 2013-05-19 08:53:14.500 139 12451.73 123.62 54721.68 88888.00 2013-05-19 08:53:14.625 139 12451.80 123.70 54721.62 88888.00 2013-05-19 08:53:14.750 139 12451.98 123.85 54721.65 88888.00 2013-05-19 08:53:14.875 139 12452.15 123.97 54721.65 88888.00 2013-05-19 08:53:15.000 139 12452.25 124.10 54721.65 88888.00 2013-05-19 08:53:15.125 139 12452.33 124.15 54721.60 88888.00 2013-05-19 08:53:15.250 139 12452.42 124.22 54721.57 88888.00 2013-05-19 08:53:15.375 139 12452.52 124.35 54721.55 88888.00 2013-05-19 08:53:15.500 139 12452.70 124.47 54721.55 88888.00 2013-05-19 08:53:15.625 139 12452.83 124.58 54721.47 88888.00 2013-05-19 08:53:15.750 139 12452.90 124.67 54721.43 88888.00 2013-05-19 08:53:15.875 139 12452.92 124.80 54721.43 88888.00 2013-05-19 08:53:16.000 139 12453.05 124.92 54721.40 88888.00 2013-05-19 08:53:16.125 139 12453.17 125.05 54721.40 88888.00 2013-05-19 08:53:16.250 139 12453.35 125.15 54721.32 88888.00 2013-05-19 08:53:16.375 139 12453.50 125.28 54721.32 88888.00 2013-05-19 08:53:16.500 139 12453.58 125.40 54721.28 88888.00 2013-05-19 08:53:16.625 139 12453.65 125.55 54721.28 88888.00 2013-05-19 08:53:16.750 139 12453.67 125.65 54721.22 88888.00 2013-05-19 08:53:16.875 139 12453.75 125.78 54721.18 88888.00 2013-05-19 08:53:17.000 139 12453.83 125.88 54721.10 88888.00 2013-05-19 08:53:17.125 139 12453.88 125.95 54721.07 88888.00 2013-05-19 08:53:17.250 139 12453.98 126.15 54721.12 88888.00 2013-05-19 08:53:17.375 139 12454.02 126.25 54721.12 88888.00 2013-05-19 08:53:17.500 139 12454.02 126.35 54721.00 88888.00 2013-05-19 08:53:17.625 139 12454.08 126.45 54720.97 88888.00 2013-05-19 08:53:17.750 139 12454.15 126.50 54720.97 88888.00 2013-05-19 08:53:17.875 139 12454.27 126.55 54720.97 88888.00 2013-05-19 08:53:18.000 139 12454.33 126.67 54720.95 88888.00 2013-05-19 08:53:18.125 139 12454.23 126.65 54720.88 88888.00 2013-05-19 08:53:18.250 139 12454.20 126.72 54720.90 88888.00 2013-05-19 08:53:18.375 139 12454.25 126.78 54720.88 88888.00 2013-05-19 08:53:18.500 139 12454.30 126.85 54720.88 88888.00 2013-05-19 08:53:18.625 139 12454.30 126.90 54720.85 88888.00 2013-05-19 08:53:18.750 139 12454.27 126.95 54720.85 88888.00 2013-05-19 08:53:18.875 139 12454.30 127.00 54720.82 88888.00 2013-05-19 08:53:19.000 139 12454.33 127.08 54720.82 88888.00 2013-05-19 08:53:19.125 139 12454.30 127.12 54720.85 88888.00 2013-05-19 08:53:19.250 139 12454.25 127.20 54720.85 88888.00 2013-05-19 08:53:19.375 139 12454.23 127.22 54720.85 88888.00 2013-05-19 08:53:19.500 139 12454.12 127.28 54720.85 88888.00 2013-05-19 08:53:19.625 139 12454.02 127.35 54720.82 88888.00 2013-05-19 08:53:19.750 139 12454.00 127.40 54720.85 88888.00 2013-05-19 08:53:19.875 139 12453.98 127.38 54720.85 88888.00 2013-05-19 08:53:20.000 139 12453.92 127.42 54720.85 88888.00 2013-05-19 08:53:20.125 139 12453.77 127.45 54720.82 88888.00 2013-05-19 08:53:20.250 139 12453.70 127.50 54720.85 88888.00 2013-05-19 08:53:20.375 139 12453.75 127.58 54720.85 88888.00 2013-05-19 08:53:20.500 139 12453.70 127.55 54720.82 88888.00 2013-05-19 08:53:20.625 139 12453.60 127.55 54720.82 88888.00 2013-05-19 08:53:20.750 139 12453.58 127.58 54720.82 88888.00 2013-05-19 08:53:20.875 139 12453.55 127.62 54720.88 88888.00 2013-05-19 08:53:21.000 139 12453.52 127.65 54720.90 88888.00 2013-05-19 08:53:21.125 139 12453.42 127.60 54720.90 88888.00 2013-05-19 08:53:21.250 139 12453.35 127.55 54720.90 88888.00 2013-05-19 08:53:21.375 139 12453.40 127.55 54720.90 88888.00 2013-05-19 08:53:21.500 139 12453.38 127.50 54720.90 88888.00 2013-05-19 08:53:21.625 139 12453.25 127.45 54720.90 88888.00 2013-05-19 08:53:21.750 139 12453.25 127.40 54720.85 88888.00 2013-05-19 08:53:21.875 139 12453.17 127.33 54720.88 88888.00 2013-05-19 08:53:22.000 139 12453.12 127.28 54720.93 88888.00 2013-05-19 08:53:22.125 139 12453.20 127.22 54720.95 88888.00 2013-05-19 08:53:22.250 139 12453.27 127.12 54720.95 88888.00 2013-05-19 08:53:22.375 139 12453.27 127.03 54720.93 88888.00 2013-05-19 08:53:22.500 139 12453.33 126.95 54720.93 88888.00 2013-05-19 08:53:22.625 139 12453.30 126.83 54720.97 88888.00 2013-05-19 08:53:22.750 139 12453.30 126.72 54720.97 88888.00 2013-05-19 08:53:22.875 139 12453.38 126.62 54720.97 88888.00 2013-05-19 08:53:23.000 139 12453.48 126.55 54720.97 88888.00 2013-05-19 08:53:23.125 139 12453.52 126.47 54721.03 88888.00 2013-05-19 08:53:23.250 139 12453.48 126.33 54721.00 88888.00 2013-05-19 08:53:23.375 139 12453.55 126.30 54721.03 88888.00 2013-05-19 08:53:23.500 139 12453.65 126.20 54721.05 88888.00 2013-05-19 08:53:23.625 139 12453.62 126.10 54721.03 88888.00 2013-05-19 08:53:23.750 139 12453.67 126.00 54721.03 88888.00 2013-05-19 08:53:23.875 139 12453.70 125.90 54721.00 88888.00 2013-05-19 08:53:24.000 139 12453.73 125.85 54721.03 88888.00 2013-05-19 08:53:24.125 139 12453.85 125.78 54721.03 88888.00 2013-05-19 08:53:24.250 139 12453.90 125.78 54721.10 88888.00 2013-05-19 08:53:24.375 139 12454.02 125.72 54721.10 88888.00 2013-05-19 08:53:24.500 139 12454.15 125.62 54721.07 88888.00 2013-05-19 08:53:24.625 139 12454.25 125.55 54721.10 88888.00 2013-05-19 08:53:24.750 139 12454.33 125.50 54721.05 88888.00 2013-05-19 08:53:24.875 139 12454.38 125.42 54721.03 88888.00 2013-05-19 08:53:25.000 139 12454.40 125.38 54721.00 88888.00 2013-05-19 08:53:25.125 139 12454.50 125.40 54721.07 88888.00 2013-05-19 08:53:25.250 139 12454.55 125.42 54721.10 88888.00 2013-05-19 08:53:25.375 139 12454.67 125.40 54721.10 88888.00 2013-05-19 08:53:25.500 139 12454.77 125.40 54721.12 88888.00 2013-05-19 08:53:25.625 139 12454.77 125.38 54721.12 88888.00 2013-05-19 08:53:25.750 139 12454.90 125.40 54721.15 88888.00 2013-05-19 08:53:25.875 139 12454.98 125.40 54721.18 88888.00 2013-05-19 08:53:26.000 139 12455.02 125.35 54721.12 88888.00 2013-05-19 08:53:26.125 139 12455.10 125.35 54721.15 88888.00 2013-05-19 08:53:26.250 139 12455.17 125.40 54721.18 88888.00 2013-05-19 08:53:26.375 139 12455.23 125.38 54721.12 88888.00 2013-05-19 08:53:26.500 139 12455.27 125.33 54721.12 88888.00 2013-05-19 08:53:26.625 139 12455.38 125.35 54721.18 88888.00 2013-05-19 08:53:26.750 139 12455.45 125.38 54721.20 88888.00 2013-05-19 08:53:26.875 139 12455.52 125.40 54721.15 88888.00 2013-05-19 08:53:27.000 139 12455.67 125.40 54721.15 88888.00 2013-05-19 08:53:27.125 139 12455.77 125.42 54721.12 88888.00 2013-05-19 08:53:27.250 139 12455.80 125.50 54721.15 88888.00 2013-05-19 08:53:27.375 139 12455.83 125.50 54721.10 88888.00 2013-05-19 08:53:27.500 139 12455.92 125.55 54721.10 88888.00 2013-05-19 08:53:27.625 139 12455.95 125.62 54721.18 88888.00 2013-05-19 08:53:27.750 139 12455.95 125.65 54721.18 88888.00 2013-05-19 08:53:27.875 139 12455.98 125.65 54721.12 88888.00 2013-05-19 08:53:28.000 139 12456.00 125.65 54721.07 88888.00 2013-05-19 08:53:28.125 139 12456.02 125.72 54721.12 88888.00 2013-05-19 08:53:28.250 139 12456.10 125.80 54721.10 88888.00 2013-05-19 08:53:28.375 139 12456.12 125.85 54721.10 88888.00 2013-05-19 08:53:28.500 139 12456.12 125.90 54721.10 88888.00 2013-05-19 08:53:28.625 139 12456.08 125.92 54721.10 88888.00 2013-05-19 08:53:28.750 139 12456.00 125.95 54721.10 88888.00 2013-05-19 08:53:28.875 139 12455.98 126.00 54721.10 88888.00 2013-05-19 08:53:29.000 139 12456.00 126.03 54721.07 88888.00 2013-05-19 08:53:29.125 139 12456.02 126.03 54721.12 88888.00 2013-05-19 08:53:29.250 139 12456.00 126.08 54721.12 88888.00 2013-05-19 08:53:29.375 139 12456.08 126.17 54721.15 88888.00 2013-05-19 08:53:29.500 139 12456.10 126.28 54721.12 88888.00 2013-05-19 08:53:29.625 139 12456.05 126.28 54721.07 88888.00 2013-05-19 08:53:29.750 139 12455.95 126.33 54721.05 88888.00 2013-05-19 08:53:29.875 139 12455.90 126.40 54721.05 88888.00 2013-05-19 08:53:30.000 139 12455.88 126.40 54721.07 88888.00 2013-05-19 08:53:30.125 139 12455.85 126.45 54721.07 88888.00 2013-05-19 08:53:30.250 139 12455.73 126.53 54721.15 88888.00 2013-05-19 08:53:30.375 139 12455.73 126.60 54721.10 88888.00 2013-05-19 08:53:30.500 139 12455.65 126.62 54721.07 88888.00 2013-05-19 08:53:30.625 139 12455.58 126.65 54721.07 88888.00 2013-05-19 08:53:30.750 139 12455.58 126.70 54721.12 88888.00 2013-05-19 08:53:30.875 139 12455.48 126.72 54721.12 88888.00 2013-05-19 08:53:31.000 139 12455.42 126.75 54721.05 88888.00 2013-05-19 08:53:31.125 139 12455.40 126.78 54721.07 88888.00 2013-05-19 08:53:31.250 139 12455.35 126.75 54721.07 88888.00 2013-05-19 08:53:31.375 139 12455.23 126.78 54721.07 88888.00 2013-05-19 08:53:31.500 139 12455.12 126.85 54721.15 88888.00 2013-05-19 08:53:31.625 139 12455.02 126.88 54721.15 88888.00 2013-05-19 08:53:31.750 139 12454.95 126.83 54721.15 88888.00 2013-05-19 08:53:31.875 139 12454.92 126.80 54721.18 88888.00 2013-05-19 08:53:32.000 139 12454.88 126.78 54721.20 88888.00 2013-05-19 08:53:32.125 139 12454.75 126.72 54721.20 88888.00 2013-05-19 08:53:32.250 139 12454.65 126.70 54721.20 88888.00 2013-05-19 08:53:32.375 139 12454.62 126.70 54721.25 88888.00 2013-05-19 08:53:32.500 139 12454.60 126.60 54721.22 88888.00 2013-05-19 08:53:32.625 139 12454.55 126.50 54721.20 88888.00 2013-05-19 08:53:32.750 139 12454.42 126.42 54721.22 88888.00 2013-05-19 08:53:32.875 139 12454.35 126.38 54721.25 88888.00 2013-05-19 08:53:33.000 139 12454.38 126.40 54721.30 88888.00 2013-05-19 08:53:33.125 139 12454.35 126.35 54721.30 88888.00 2013-05-19 08:53:33.250 139 12454.25 126.25 54721.35 88888.00 2013-05-19 08:53:33.375 139 12454.35 126.22 54721.40 88888.00 2013-05-19 08:53:33.500 139 12454.35 126.20 54721.38 88888.00 2013-05-19 08:53:33.625 139 12454.30 126.10 54721.38 88888.00 2013-05-19 08:53:33.750 139 12454.23 126.00 54721.38 88888.00 2013-05-19 08:53:33.875 139 12454.17 125.92 54721.40 88888.00 2013-05-19 08:53:34.000 139 12454.17 125.92 54721.43 88888.00 2013-05-19 08:53:34.125 139 12454.15 125.78 54721.43 88888.00 2013-05-19 08:53:34.250 139 12454.08 125.62 54721.40 88888.00 2013-05-19 08:53:34.375 139 12454.05 125.58 54721.43 88888.00 2013-05-19 08:53:34.500 139 12454.08 125.55 54721.50 88888.00 2013-05-19 08:53:34.625 139 12454.08 125.45 54721.50 88888.00 2013-05-19 08:53:34.750 139 12453.98 125.35 54721.47 88888.00 2013-05-19 08:53:34.875 139 12453.92 125.25 54721.47 88888.00 2013-05-19 08:53:35.000 139 12454.02 125.17 54721.45 88888.00 2013-05-19 08:53:35.125 139 12454.02 125.05 54721.47 88888.00 2013-05-19 08:53:35.250 139 12454.08 124.97 54721.53 88888.00 2013-05-19 08:53:35.375 139 12454.10 124.92 54721.53 88888.00 2013-05-19 08:53:35.500 139 12454.12 124.85 54721.50 88888.00 2013-05-19 08:53:35.625 139 12454.10 124.75 54721.47 88888.00 2013-05-19 08:53:35.750 139 12454.12 124.67 54721.53 88888.00 2013-05-19 08:53:35.875 139 12454.17 124.67 54721.53 88888.00 2013-05-19 08:53:36.000 139 12454.17 124.58 54721.50 88888.00 2013-05-19 08:53:36.125 139 12454.20 124.47 54721.53 88888.00 2013-05-19 08:53:36.250 139 12454.27 124.40 54721.55 88888.00 2013-05-19 08:53:36.375 139 12454.35 124.28 54721.55 88888.00 2013-05-19 08:53:36.500 139 12454.38 124.20 54721.53 88888.00 2013-05-19 08:53:36.625 139 12454.40 124.10 54721.53 88888.00 2013-05-19 08:53:36.750 139 12454.48 124.03 54721.53 88888.00 2013-05-19 08:53:36.875 139 12454.48 123.95 54721.53 88888.00 2013-05-19 08:53:37.000 139 12454.48 123.88 54721.50 88888.00 2013-05-19 08:53:37.125 139 12454.55 123.83 54721.53 88888.00 2013-05-19 08:53:37.250 139 12454.60 123.72 54721.53 88888.00 2013-05-19 08:53:37.375 139 12454.65 123.67 54721.50 88888.00 2013-05-19 08:53:37.500 139 12454.73 123.55 54721.47 88888.00 2013-05-19 08:53:37.625 139 12454.83 123.50 54721.47 88888.00 2013-05-19 08:53:37.750 139 12454.88 123.42 54721.47 88888.00 2013-05-19 08:53:37.875 139 12454.90 123.30 54721.45 88888.00 2013-05-19 08:53:38.000 139 12454.90 123.22 54721.45 88888.00 2013-05-19 08:53:38.125 139 12455.00 123.17 54721.47 88888.00 2013-05-19 08:53:38.250 139 12455.02 123.08 54721.45 88888.00 2013-05-19 08:53:38.375 139 12455.05 122.97 54721.40 88888.00 2013-05-19 08:53:38.500 139 12455.08 122.90 54721.38 88888.00 2013-05-19 08:53:38.625 139 12455.17 122.88 54721.40 88888.00 2013-05-19 08:53:38.750 139 12455.27 122.88 54721.45 88888.00 2013-05-19 08:53:38.875 139 12455.25 122.78 54721.43 88888.00 2013-05-19 08:53:39.000 139 12455.25 122.70 54721.38 88888.00 2013-05-19 08:53:39.125 139 12455.30 122.67 54721.43 88888.00 2013-05-19 08:53:39.250 139 12455.33 122.65 54721.45 88888.00 2013-05-19 08:53:39.375 139 12455.35 122.67 54721.43 88888.00 2013-05-19 08:53:39.500 139 12455.45 122.65 54721.43 88888.00 2013-05-19 08:53:39.625 139 12455.55 122.62 54721.40 88888.00 2013-05-19 08:53:39.750 139 12455.60 122.60 54721.40 88888.00 2013-05-19 08:53:39.875 139 12455.60 122.67 54721.45 88888.00 2013-05-19 08:53:40.000 139 12455.65 122.67 54721.45 88888.00 2013-05-19 08:53:40.125 139 12455.55 122.62 54721.40 88888.00 2013-05-19 08:53:40.250 139 12455.42 122.65 54721.40 88888.00 2013-05-19 08:53:40.375 139 12455.55 122.72 54721.43 88888.00 2013-05-19 08:53:40.500 139 12455.58 122.78 54721.45 88888.00 2013-05-19 08:53:40.625 139 12455.58 122.80 54721.43 88888.00 2013-05-19 08:53:40.750 139 12455.55 122.83 54721.43 88888.00 2013-05-19 08:53:40.875 139 12455.55 122.92 54721.43 88888.00 2013-05-19 08:53:41.000 139 12455.55 122.95 54721.43 88888.00 2013-05-19 08:53:41.125 139 12455.60 122.95 54721.45 88888.00 2013-05-19 08:53:41.250 139 12455.62 122.97 54721.38 88888.00 2013-05-19 08:53:41.375 139 12455.70 123.03 54721.38 88888.00 2013-05-19 08:53:41.500 139 12455.77 123.12 54721.40 88888.00 2013-05-19 08:53:41.625 139 12455.83 123.12 54721.38 88888.00 2013-05-19 08:53:41.750 139 12455.90 123.15 54721.35 88888.00 2013-05-19 08:53:41.875 139 12455.95 123.20 54721.38 88888.00 2013-05-19 08:53:42.000 139 12455.95 123.22 54721.38 88888.00 2013-05-19 08:53:42.125 139 12456.05 123.33 54721.40 88888.00 2013-05-19 08:53:42.250 139 12456.15 123.38 54721.38 88888.00 2013-05-19 08:53:42.375 139 12456.25 123.42 54721.35 88888.00 2013-05-19 08:53:42.500 139 12456.27 123.40 54721.30 88888.00 2013-05-19 08:53:42.625 139 12456.27 123.38 54721.30 88888.00 2013-05-19 08:53:42.750 139 12456.35 123.47 54721.32 88888.00 2013-05-19 08:53:42.875 139 12456.45 123.47 54721.30 88888.00 2013-05-19 08:53:43.000 139 12456.50 123.50 54721.30 88888.00 2013-05-19 08:53:43.125 139 12456.52 123.53 54721.28 88888.00 2013-05-19 08:53:43.250 139 12456.55 123.53 54721.28 88888.00 2013-05-19 08:53:43.375 139 12456.62 123.55 54721.25 88888.00 2013-05-19 08:53:43.500 139 12456.73 123.62 54721.28 88888.00 2013-05-19 08:53:43.625 139 12456.80 123.67 54721.30 88888.00 2013-05-19 08:53:43.750 139 12456.85 123.70 54721.28 88888.00 2013-05-19 08:53:43.875 139 12456.88 123.70 54721.28 88888.00 2013-05-19 08:53:44.000 139 12456.98 123.67 54721.25 88888.00 2013-05-19 08:53:44.125 139 12457.08 123.70 54721.28 88888.00 2013-05-19 08:53:44.250 139 12457.12 123.72 54721.25 88888.00 2013-05-19 08:53:44.375 139 12457.12 123.72 54721.25 88888.00 2013-05-19 08:53:44.500 139 12457.20 123.72 54721.25 88888.00 2013-05-19 08:53:44.625 139 12457.25 123.65 54721.25 88888.00 2013-05-19 08:53:44.750 139 12457.27 123.62 54721.25 88888.00 2013-05-19 08:53:44.875 139 12457.30 123.62 54721.25 88888.00 2013-05-19 08:53:45.000 139 12457.35 123.60 54721.20 88888.00 2013-05-19 08:53:45.125 139 12457.52 123.55 54721.25 88888.00 2013-05-19 08:53:45.250 139 12457.58 123.55 54721.30 88888.00 2013-05-19 08:53:45.375 139 12457.65 123.53 54721.30 88888.00 2013-05-19 08:53:45.500 139 12457.67 123.53 54721.30 88888.00 2013-05-19 08:53:45.625 139 12457.70 123.42 54721.28 88888.00 2013-05-19 08:53:45.750 139 12457.70 123.35 54721.25 88888.00 2013-05-19 08:53:45.875 139 12457.73 123.35 54721.32 88888.00 2013-05-19 08:53:46.000 139 12457.80 123.33 54721.32 88888.00 2013-05-19 08:53:46.125 139 12457.83 123.28 54721.32 88888.00 2013-05-19 08:53:46.250 139 12457.85 123.22 54721.30 88888.00 2013-05-19 08:53:46.375 139 12457.90 123.22 54721.30 88888.00 2013-05-19 08:53:46.500 139 12458.00 123.22 54721.32 88888.00 2013-05-19 08:53:46.625 139 12458.05 123.17 54721.30 88888.00 2013-05-19 08:53:46.750 139 12458.15 123.15 54721.30 88888.00 2013-05-19 08:53:46.875 139 12458.15 123.12 54721.30 88888.00 2013-05-19 08:53:47.000 139 12458.17 123.12 54721.30 88888.00 2013-05-19 08:53:47.125 139 12458.20 123.10 54721.32 88888.00 2013-05-19 08:53:47.250 139 12458.17 123.05 54721.30 88888.00 2013-05-19 08:53:47.375 139 12458.23 123.05 54721.28 88888.00 2013-05-19 08:53:47.500 139 12458.33 123.08 54721.28 88888.00 2013-05-19 08:53:47.625 139 12458.35 123.12 54721.35 88888.00 2013-05-19 08:53:47.750 139 12458.33 123.15 54721.40 88888.00 2013-05-19 08:53:47.875 139 12458.23 123.12 54721.40 88888.00 2013-05-19 08:53:48.000 139 12458.12 123.05 54721.38 88888.00 2013-05-19 08:53:48.125 139 12458.12 123.08 54721.35 88888.00 2013-05-19 08:53:48.250 139 12458.15 123.15 54721.38 88888.00 2013-05-19 08:53:48.375 139 12458.15 123.17 54721.38 88888.00 2013-05-19 08:53:48.500 139 12458.12 123.20 54721.38 88888.00 2013-05-19 08:53:48.625 139 12458.12 123.25 54721.40 88888.00 2013-05-19 08:53:48.750 139 12458.10 123.30 54721.43 88888.00 2013-05-19 08:53:48.875 139 12458.10 123.35 54721.43 88888.00 2013-05-19 08:53:49.000 139 12458.05 123.38 54721.43 88888.00 2013-05-19 08:53:49.125 139 12458.05 123.42 54721.43 88888.00 2013-05-19 08:53:49.250 139 12458.02 123.47 54721.45 88888.00 2013-05-19 08:53:49.375 139 12458.02 123.55 54721.43 88888.00 2013-05-19 08:53:49.500 139 12458.02 123.62 54721.50 88888.00 2013-05-19 08:53:49.625 139 12458.00 123.67 54721.47 88888.00 2013-05-19 08:53:49.750 139 12457.90 123.67 54721.47 88888.00 2013-05-19 08:53:49.875 139 12457.85 123.70 54721.43 88888.00 2013-05-19 08:53:50.000 139 12457.88 123.75 54721.45 88888.00 2013-05-19 08:53:50.125 139 12457.88 123.85 54721.53 88888.00 2013-05-19 08:53:50.250 139 12457.80 123.90 54721.45 88888.00 2013-05-19 08:53:50.375 139 12457.70 123.90 54721.43 88888.00 2013-05-19 08:53:50.500 139 12457.65 123.95 54721.43 88888.00 2013-05-19 08:53:50.625 139 12457.62 123.95 54721.43 88888.00 2013-05-19 08:53:50.750 139 12457.67 123.97 54721.45 88888.00 2013-05-19 08:53:50.875 139 12457.67 124.05 54721.47 88888.00 2013-05-19 08:53:51.000 139 12457.62 124.08 54721.45 88888.00 2013-05-19 08:53:51.125 139 12457.55 124.05 54721.43 88888.00 2013-05-19 08:53:51.250 139 12457.55 124.15 54721.45 88888.00 2013-05-19 08:53:51.375 139 12457.55 124.30 54721.47 88888.00 2013-05-19 08:53:51.500 139 12457.55 124.33 54721.45 88888.00 2013-05-19 08:53:51.625 139 12457.50 124.30 54721.45 88888.00 2013-05-19 08:53:51.750 139 12457.42 124.30 54721.45 88888.00 2013-05-19 08:53:51.875 139 12457.45 124.42 54721.47 88888.00 2013-05-19 08:53:52.000 139 12457.42 124.45 54721.45 88888.00 2013-05-19 08:53:52.125 139 12457.35 124.47 54721.43 88888.00 2013-05-19 08:53:52.250 139 12457.33 124.55 54721.53 88888.00 2013-05-19 08:53:52.375 139 12457.33 124.62 54721.53 88888.00 2013-05-19 08:53:52.500 139 12457.25 124.65 54721.50 88888.00 2013-05-19 08:53:52.625 139 12457.23 124.72 54721.47 88888.00 2013-05-19 08:53:52.750 139 12457.08 124.78 54721.47 88888.00 2013-05-19 08:53:52.875 139 12457.02 124.83 54721.47 88888.00 2013-05-19 08:53:53.000 139 12456.95 124.85 54721.53 88888.00 2013-05-19 08:53:53.125 139 12456.95 124.95 54721.57 88888.00 2013-05-19 08:53:53.250 139 12456.90 125.03 54721.55 88888.00 2013-05-19 08:53:53.375 139 12456.90 125.10 54721.55 88888.00 2013-05-19 08:53:53.500 139 12456.83 125.17 54721.55 88888.00 2013-05-19 08:53:53.625 139 12456.80 125.25 54721.57 88888.00 2013-05-19 08:53:53.750 139 12456.77 125.35 54721.55 88888.00 2013-05-19 08:53:53.875 139 12456.77 125.42 54721.55 88888.00 2013-05-19 08:53:54.000 139 12456.70 125.47 54721.50 88888.00 2013-05-19 08:53:54.125 139 12456.67 125.58 54721.57 88888.00 2013-05-19 08:53:54.250 139 12456.62 125.62 54721.53 88888.00 2013-05-19 08:53:54.375 139 12456.60 125.65 54721.50 88888.00 2013-05-19 08:53:54.500 139 12456.60 125.78 54721.55 88888.00 2013-05-19 08:53:54.625 139 12456.65 125.92 54721.57 88888.00 2013-05-19 08:53:54.750 139 12456.58 126.00 54721.55 88888.00 2013-05-19 08:53:54.875 139 12456.48 126.10 54721.55 88888.00 2013-05-19 08:53:55.000 139 12456.42 126.17 54721.55 88888.00 2013-05-19 08:53:55.125 139 12456.40 126.25 54721.57 88888.00 2013-05-19 08:53:55.250 139 12456.30 126.33 54721.57 88888.00 2013-05-19 08:53:55.375 139 12456.25 126.38 54721.55 88888.00 2013-05-19 08:53:55.500 139 12456.17 126.42 54721.55 88888.00 2013-05-19 08:53:55.625 139 12456.12 126.50 54721.57 88888.00 2013-05-19 08:53:55.750 139 12456.05 126.50 54721.57 88888.00 2013-05-19 08:53:55.875 139 12456.00 126.58 54721.62 88888.00 2013-05-19 08:53:56.000 139 12455.92 126.65 54721.65 88888.00 2013-05-19 08:53:56.125 139 12455.83 126.67 54721.62 88888.00 2013-05-19 08:53:56.250 139 12455.73 126.70 54721.65 88888.00 2013-05-19 08:53:56.375 139 12455.70 126.72 54721.68 88888.00 2013-05-19 08:53:56.500 139 12455.62 126.72 54721.65 88888.00 2013-05-19 08:53:56.625 139 12455.48 126.75 54721.68 88888.00 2013-05-19 08:53:56.750 139 12455.40 126.80 54721.72 88888.00 2013-05-19 08:53:56.875 139 12455.35 126.80 54721.72 88888.00 2013-05-19 08:53:57.000 139 12455.27 126.75 54721.72 88888.00 2013-05-19 08:53:57.125 139 12455.17 126.75 54721.75 88888.00 2013-05-19 08:53:57.250 139 12455.05 126.75 54721.78 88888.00 2013-05-19 08:53:57.375 139 12455.05 126.78 54721.82 88888.00 2013-05-19 08:53:57.500 139 12455.02 126.80 54721.85 88888.00 2013-05-19 08:53:57.625 139 12454.98 126.78 54721.85 88888.00 2013-05-19 08:53:57.750 139 12454.88 126.70 54721.90 88888.00 2013-05-19 08:53:57.875 139 12454.77 126.65 54721.95 88888.00 2013-05-19 08:53:58.000 139 12454.75 126.62 54721.97 88888.00 2013-05-19 08:53:58.125 139 12454.77 126.58 54722.03 88888.00 2013-05-19 08:53:58.250 139 12454.75 126.50 54722.07 88888.00 2013-05-19 08:53:58.375 139 12454.65 126.40 54722.07 88888.00 2013-05-19 08:53:58.500 139 12454.62 126.30 54722.10 88888.00 2013-05-19 08:53:58.625 139 12454.73 126.17 54722.10 88888.00 2013-05-19 08:53:58.750 139 12454.77 126.08 54722.12 88888.00 2013-05-19 08:53:58.875 139 12454.77 125.97 54722.15 88888.00 2013-05-19 08:53:59.000 139 12454.75 125.85 54722.15 88888.00 2013-05-19 08:53:59.125 139 12454.75 125.72 54722.20 88888.00 2013-05-19 08:53:59.250 139 12454.80 125.65 54722.28 88888.00 2013-05-19 08:53:59.375 139 12454.85 125.60 54722.30 88888.00 2013-05-19 08:53:59.500 139 12454.88 125.45 54722.35 88888.00 2013-05-19 08:53:59.625 139 12454.95 125.30 54722.35 88888.00 2013-05-19 08:53:59.750 139 12454.90 125.12 54722.35 88888.00 2013-05-19 08:53:59.875 139 12454.98 125.05 54722.40 88888.00 2013-05-19 08:54:00.000 139 12455.08 125.00 54722.43 88888.00 2013-05-19 08:54:00.125 139 12455.10 124.88 54722.47 88888.00 2013-05-19 08:54:00.250 139 12455.08 124.80 54722.53 88888.00 2013-05-19 08:54:00.375 139 12455.15 124.78 54722.57 88888.00 2013-05-19 08:54:00.500 139 12455.23 124.70 54722.57 88888.00 2013-05-19 08:54:00.625 139 12455.25 124.58 54722.57 88888.00 2013-05-19 08:54:00.750 139 12455.25 124.42 54722.55 88888.00 2013-05-19 08:54:00.875 139 12455.25 124.38 54722.60 88888.00 2013-05-19 08:54:01.000 139 12455.27 124.33 54722.62 88888.00 2013-05-19 08:54:01.125 139 12455.33 124.30 54722.65 88888.00 2013-05-19 08:54:01.250 139 12455.27 124.17 54722.72 88888.00 2013-05-19 08:54:01.375 139 12455.30 124.15 54722.78 88888.00 2013-05-19 08:54:01.500 139 12455.25 124.05 54722.78 88888.00 2013-05-19 08:54:01.625 139 12455.25 124.00 54722.78 88888.00 2013-05-19 08:54:01.750 139 12455.25 123.97 54722.78 88888.00 2013-05-19 08:54:01.875 139 12455.27 123.95 54722.82 88888.00 2013-05-19 08:54:02.000 139 12455.33 123.92 54722.85 88888.00 2013-05-19 08:54:02.125 139 12455.35 123.92 54722.85 88888.00 2013-05-19 08:54:02.250 139 12455.33 123.83 54722.82 88888.00 2013-05-19 08:54:02.375 139 12455.25 123.83 54722.82 88888.00 2013-05-19 08:54:02.500 139 12455.23 123.85 54722.88 88888.00 2013-05-19 08:54:02.625 139 12455.30 123.92 54722.93 88888.00 2013-05-19 08:54:02.750 139 12455.30 123.92 54722.93 88888.00 2013-05-19 08:54:02.875 139 12455.25 123.90 54722.95 88888.00 2013-05-19 08:54:03.000 139 12455.23 123.95 54722.93 88888.00 2013-05-19 08:54:03.125 139 12455.25 124.03 54723.00 88888.00 2013-05-19 08:54:03.250 139 12455.23 124.10 54723.03 88888.00 2013-05-19 08:54:03.375 139 12455.20 124.08 54723.00 88888.00 2013-05-19 08:54:03.500 139 12455.12 124.10 54723.05 88888.00 2013-05-19 08:54:03.625 139 12455.08 124.15 54723.07 88888.00 2013-05-19 08:54:03.750 139 12455.05 124.20 54723.07 88888.00 2013-05-19 08:54:03.875 139 12454.92 124.28 54723.10 88888.00 2013-05-19 08:54:04.000 139 12454.85 124.35 54723.07 88888.00 2013-05-19 08:54:04.125 139 12454.83 124.40 54723.10 88888.00 2013-05-19 08:54:04.250 139 12454.67 124.53 54723.12 88888.00 2013-05-19 08:54:04.375 139 12454.50 124.62 54723.15 88888.00 2013-05-19 08:54:04.500 139 12454.45 124.75 54723.20 88888.00 2013-05-19 08:54:04.625 139 12454.38 124.92 54723.28 88888.00 2013-05-19 08:54:04.750 139 12454.27 125.08 54723.30 88888.00 2013-05-19 08:54:04.875 139 12454.10 125.15 54723.28 88888.00 2013-05-19 08:54:05.000 139 12453.92 125.22 54723.28 88888.00 2013-05-19 08:54:05.125 139 12453.77 125.33 54723.32 88888.00 2013-05-19 08:54:05.250 139 12453.62 125.42 54723.32 88888.00 2013-05-19 08:54:05.375 139 12453.58 125.58 54723.35 88888.00 2013-05-19 08:54:05.500 139 12453.42 125.65 54723.35 88888.00 2013-05-19 08:54:05.625 139 12453.30 125.72 54723.38 88888.00 2013-05-19 08:54:05.750 139 12453.17 125.78 54723.38 88888.00 2013-05-19 08:54:05.875 139 12453.02 125.88 54723.38 88888.00 2013-05-19 08:54:06.000 139 12452.92 125.95 54723.43 88888.00 2013-05-19 08:54:06.125 139 12452.88 126.00 54723.43 88888.00 2013-05-19 08:54:06.250 139 12452.75 126.05 54723.45 88888.00 2013-05-19 08:54:06.375 139 12452.67 126.10 54723.53 88888.00 2013-05-19 08:54:06.500 139 12452.60 126.17 54723.53 88888.00 2013-05-19 08:54:06.625 139 12452.52 126.22 54723.55 88888.00 2013-05-19 08:54:06.750 139 12452.45 126.25 54723.55 88888.00 2013-05-19 08:54:06.875 139 12452.42 126.28 54723.55 88888.00 2013-05-19 08:54:07.000 139 12452.38 126.33 54723.57 88888.00 2013-05-19 08:54:07.125 139 12452.38 126.40 54723.60 88888.00 2013-05-19 08:54:07.250 139 12452.30 126.40 54723.60 88888.00 2013-05-19 08:54:07.375 139 12452.27 126.42 54723.62 88888.00 2013-05-19 08:54:07.500 139 12452.30 126.45 54723.62 88888.00 2013-05-19 08:54:07.625 139 12452.33 126.50 54723.68 88888.00 2013-05-19 08:54:07.750 139 12452.35 126.50 54723.68 88888.00 2013-05-19 08:54:07.875 139 12452.33 126.50 54723.70 88888.00 2013-05-19 08:54:08.000 139 12452.35 126.50 54723.72 88888.00 2013-05-19 08:54:08.125 139 12452.40 126.53 54723.75 88888.00 2013-05-19 08:54:08.250 139 12452.52 126.58 54723.80 88888.00 2013-05-19 08:54:08.375 139 12452.60 126.58 54723.75 88888.00 2013-05-19 08:54:08.500 139 12452.62 126.55 54723.75 88888.00 2013-05-19 08:54:08.625 139 12452.73 126.58 54723.75 88888.00 2013-05-19 08:54:08.750 139 12452.80 126.58 54723.78 88888.00 2013-05-19 08:54:08.875 139 12452.88 126.58 54723.82 88888.00 2013-05-19 08:54:09.000 139 12452.95 126.62 54723.88 88888.00 2013-05-19 08:54:09.125 139 12453.02 126.60 54723.85 88888.00 2013-05-19 08:54:09.250 139 12453.05 126.55 54723.90 88888.00 2013-05-19 08:54:09.375 139 12453.17 126.55 54723.90 88888.00 2013-05-19 08:54:09.500 139 12453.20 126.53 54723.90 88888.00 2013-05-19 08:54:09.625 139 12453.23 126.47 54723.90 88888.00 2013-05-19 08:54:09.750 139 12453.38 126.47 54723.90 88888.00 2013-05-19 08:54:09.875 139 12453.48 126.50 54723.95 88888.00 2013-05-19 08:54:10.000 139 12453.48 126.45 54723.95 88888.00 2013-05-19 08:54:10.125 139 12453.50 126.45 54723.95 88888.00 2013-05-19 08:54:10.250 139 12453.55 126.40 54724.00 88888.00 2013-05-19 08:54:10.375 139 12453.70 126.42 54724.00 88888.00 2013-05-19 08:54:10.500 139 12453.75 126.35 54723.95 88888.00 2013-05-19 08:54:10.625 139 12453.80 126.35 54723.93 88888.00 2013-05-19 08:54:10.750 139 12453.88 126.38 54723.95 88888.00 2013-05-19 08:54:10.875 139 12453.90 126.40 54724.00 88888.00 2013-05-19 08:54:11.000 139 12453.92 126.42 54724.00 88888.00 2013-05-19 08:54:11.125 139 12453.92 126.42 54723.97 88888.00 2013-05-19 08:54:11.250 139 12454.00 126.40 54723.97 88888.00 2013-05-19 08:54:11.375 139 12454.12 126.42 54723.97 88888.00 2013-05-19 08:54:11.500 139 12454.12 126.45 54723.97 88888.00 2013-05-19 08:54:11.625 139 12454.15 126.53 54724.00 88888.00 2013-05-19 08:54:11.750 139 12454.23 126.58 54724.00 88888.00 2013-05-19 08:54:11.875 139 12454.23 126.58 54723.95 88888.00 2013-05-19 08:54:12.000 139 12454.17 126.58 54723.90 88888.00 2013-05-19 08:54:12.125 139 12454.23 126.67 54723.93 88888.00 2013-05-19 08:54:12.250 139 12454.25 126.67 54723.93 88888.00 2013-05-19 08:54:12.375 139 12454.27 126.72 54723.88 88888.00 2013-05-19 08:54:12.500 139 12454.27 126.75 54723.88 88888.00 2013-05-19 08:54:12.625 139 12454.33 126.83 54723.88 88888.00 2013-05-19 08:54:12.750 139 12454.30 126.90 54723.90 88888.00 2013-05-19 08:54:12.875 139 12454.23 126.90 54723.85 88888.00 2013-05-19 08:54:13.000 139 12454.17 126.90 54723.80 88888.00 2013-05-19 08:54:13.125 139 12454.17 126.95 54723.78 88888.00 2013-05-19 08:54:13.250 139 12454.17 127.03 54723.80 88888.00 2013-05-19 08:54:13.375 139 12454.20 127.10 54723.80 88888.00 2013-05-19 08:54:13.500 139 12454.17 127.12 54723.78 88888.00 2013-05-19 08:54:13.625 139 12454.17 127.20 54723.75 88888.00 2013-05-19 08:54:13.750 139 12454.12 127.25 54723.72 88888.00 2013-05-19 08:54:13.875 139 12454.10 127.28 54723.72 88888.00 2013-05-19 08:54:14.000 139 12454.20 127.30 54723.75 88888.00 2013-05-19 08:54:14.125 139 12454.15 127.35 54723.75 88888.00 2013-05-19 08:54:14.250 139 12454.02 127.42 54723.70 88888.00 2013-05-19 08:54:14.375 139 12454.00 127.45 54723.68 88888.00 2013-05-19 08:54:14.500 139 12454.00 127.53 54723.65 88888.00 2013-05-19 08:54:14.625 139 12454.00 127.58 54723.65 88888.00 2013-05-19 08:54:14.750 139 12454.05 127.62 54723.68 88888.00 2013-05-19 08:54:14.875 139 12454.10 127.62 54723.65 88888.00 2013-05-19 08:54:15.000 139 12454.12 127.67 54723.62 88888.00 2013-05-19 08:54:15.125 139 12454.15 127.67 54723.60 88888.00 2013-05-19 08:54:15.250 139 12454.15 127.67 54723.57 88888.00 2013-05-19 08:54:15.375 139 12454.20 127.70 54723.57 88888.00 2013-05-19 08:54:15.500 139 12454.20 127.75 54723.57 88888.00 2013-05-19 08:54:15.625 139 12454.25 127.75 54723.53 88888.00 2013-05-19 08:54:15.750 139 12454.30 127.72 54723.50 88888.00 2013-05-19 08:54:15.875 139 12454.33 127.67 54723.45 88888.00 2013-05-19 08:54:16.000 139 12454.35 127.65 54723.43 88888.00 2013-05-19 08:54:16.125 139 12454.40 127.67 54723.47 88888.00 2013-05-19 08:54:16.250 139 12454.42 127.62 54723.45 88888.00 2013-05-19 08:54:16.375 139 12454.40 127.58 54723.40 88888.00 2013-05-19 08:54:16.500 139 12454.40 127.53 54723.40 88888.00 2013-05-19 08:54:16.625 139 12454.45 127.53 54723.40 88888.00 2013-05-19 08:54:16.750 139 12454.45 127.45 54723.40 88888.00 2013-05-19 08:54:16.875 139 12454.42 127.38 54723.43 88888.00 2013-05-19 08:54:17.000 139 12454.38 127.35 54723.43 88888.00 2013-05-19 08:54:17.125 139 12454.38 127.33 54723.45 88888.00 2013-05-19 08:54:17.250 139 12454.38 127.28 54723.43 88888.00 2013-05-19 08:54:17.375 139 12454.33 127.25 54723.43 88888.00 2013-05-19 08:54:17.500 139 12454.27 127.20 54723.40 88888.00 2013-05-19 08:54:17.625 139 12454.23 127.10 54723.40 88888.00 2013-05-19 08:54:17.750 139 12454.25 127.00 54723.35 88888.00 2013-05-19 08:54:17.875 139 12454.25 126.95 54723.40 88888.00 2013-05-19 08:54:18.000 139 12454.15 126.90 54723.45 88888.00 2013-05-19 08:54:18.125 139 12454.12 126.85 54723.47 88888.00 2013-05-19 08:54:18.250 139 12454.05 126.75 54723.43 88888.00 2013-05-19 08:54:18.375 139 12454.02 126.72 54723.40 88888.00 2013-05-19 08:54:18.500 139 12454.02 126.67 54723.45 88888.00 2013-05-19 08:54:18.625 139 12453.98 126.60 54723.47 88888.00 2013-05-19 08:54:18.750 139 12453.92 126.58 54723.47 88888.00 2013-05-19 08:54:18.875 139 12453.95 126.55 54723.47 88888.00 2013-05-19 08:54:19.000 139 12453.98 126.47 54723.43 88888.00 2013-05-19 08:54:19.125 139 12453.95 126.42 54723.45 88888.00 2013-05-19 08:54:19.250 139 12453.83 126.42 54723.45 88888.00 2013-05-19 08:54:19.375 139 12453.80 126.42 54723.47 88888.00 2013-05-19 08:54:19.500 139 12453.88 126.45 54723.50 88888.00 2013-05-19 08:54:19.625 139 12453.92 126.45 54723.55 88888.00 2013-05-19 08:54:19.750 139 12453.92 126.40 54723.53 88888.00 2013-05-19 08:54:19.875 139 12453.88 126.45 54723.47 88888.00 2013-05-19 08:54:20.000 139 12453.75 126.45 54723.45 88888.00 2013-05-19 08:54:20.125 139 12453.75 126.47 54723.50 88888.00 2013-05-19 08:54:20.250 139 12453.75 126.50 54723.50 88888.00 2013-05-19 08:54:20.375 139 12453.67 126.47 54723.50 88888.00 2013-05-19 08:54:20.500 139 12453.77 126.50 54723.50 88888.00 2013-05-19 08:54:20.625 139 12453.85 126.50 54723.50 88888.00 2013-05-19 08:54:20.750 139 12453.88 126.50 54723.47 88888.00 2013-05-19 08:54:20.875 139 12453.95 126.53 54723.50 88888.00 2013-05-19 08:54:21.000 139 12453.92 126.55 54723.50 88888.00 2013-05-19 08:54:21.125 139 12453.92 126.55 54723.55 88888.00 2013-05-19 08:54:21.250 139 12453.95 126.60 54723.57 88888.00 2013-05-19 08:54:21.375 139 12453.95 126.60 54723.53 88888.00 2013-05-19 08:54:21.500 139 12453.92 126.62 54723.53 88888.00 2013-05-19 08:54:21.625 139 12453.95 126.65 54723.55 88888.00 2013-05-19 08:54:21.750 139 12453.95 126.72 54723.55 88888.00 2013-05-19 08:54:21.875 139 12453.90 126.72 54723.55 88888.00 2013-05-19 08:54:22.000 139 12453.80 126.80 54723.57 88888.00 2013-05-19 08:54:22.125 139 12453.75 126.85 54723.60 88888.00 2013-05-19 08:54:22.250 139 12453.75 126.92 54723.62 88888.00 2013-05-19 08:54:22.375 139 12453.70 126.97 54723.62 88888.00 2013-05-19 08:54:22.500 139 12453.67 126.97 54723.62 88888.00 2013-05-19 08:54:22.625 139 12453.65 127.03 54723.65 88888.00 2013-05-19 08:54:22.750 139 12453.67 127.15 54723.68 88888.00 2013-05-19 08:54:22.875 139 12453.67 127.22 54723.68 88888.00 2013-05-19 08:54:23.000 139 12453.62 127.22 54723.68 88888.00 2013-05-19 08:54:23.125 139 12453.58 127.28 54723.68 88888.00 2013-05-19 08:54:23.250 139 12453.50 127.35 54723.68 88888.00 2013-05-19 08:54:23.375 139 12453.52 127.40 54723.68 88888.00 2013-05-19 08:54:23.500 139 12453.58 127.45 54723.68 88888.00 2013-05-19 08:54:23.625 139 12453.55 127.47 54723.62 88888.00 2013-05-19 08:54:23.750 139 12453.58 127.53 54723.65 88888.00 2013-05-19 08:54:23.875 139 12453.62 127.60 54723.68 88888.00 2013-05-19 08:54:24.000 139 12453.62 127.62 54723.68 88888.00 2013-05-19 08:54:24.125 139 12453.62 127.62 54723.70 88888.00 2013-05-19 08:54:24.250 139 12453.65 127.67 54723.70 88888.00 2013-05-19 08:54:24.375 139 12453.73 127.72 54723.68 88888.00 2013-05-19 08:54:24.500 139 12453.77 127.78 54723.68 88888.00 2013-05-19 08:54:24.625 139 12453.75 127.80 54723.62 88888.00 2013-05-19 08:54:24.750 139 12453.77 127.83 54723.65 88888.00 2013-05-19 08:54:24.875 139 12453.85 127.83 54723.68 88888.00 2013-05-19 08:54:25.000 139 12453.90 127.83 54723.62 88888.00 2013-05-19 08:54:25.125 139 12453.92 127.78 54723.62 88888.00 2013-05-19 08:54:25.250 139 12454.02 127.78 54723.65 88888.00 2013-05-19 08:54:25.375 139 12454.23 127.75 54723.68 88888.00 2013-05-19 08:54:25.500 139 12454.40 127.72 54723.68 88888.00 2013-05-19 08:54:25.625 139 12454.42 127.65 54723.65 88888.00 2013-05-19 08:54:25.750 139 12454.48 127.65 54723.68 88888.00 2013-05-19 08:54:25.875 139 12454.58 127.55 54723.65 88888.00 2013-05-19 08:54:26.000 139 12454.67 127.45 54723.57 88888.00 2013-05-19 08:54:26.125 139 12454.73 127.40 54723.57 88888.00 2013-05-19 08:54:26.250 139 12454.77 127.35 54723.55 88888.00 2013-05-19 08:54:26.375 139 12454.88 127.28 54723.55 88888.00 2013-05-19 08:54:26.500 139 12454.98 127.20 54723.55 88888.00 2013-05-19 08:54:26.625 139 12455.10 127.15 54723.60 88888.00 2013-05-19 08:54:26.750 139 12455.25 127.12 54723.65 88888.00 2013-05-19 08:54:26.875 139 12455.33 127.03 54723.62 88888.00 2013-05-19 08:54:27.000 139 12455.40 126.90 54723.55 88888.00 2013-05-19 08:54:27.125 139 12455.50 126.83 54723.55 88888.00 2013-05-19 08:54:27.250 139 12455.65 126.72 54723.55 88888.00 2013-05-19 08:54:27.375 139 12455.90 126.67 54723.53 88888.00 2013-05-19 08:54:27.500 139 12456.05 126.60 54723.50 88888.00 2013-05-19 08:54:27.625 139 12456.05 126.53 54723.53 88888.00 2013-05-19 08:54:27.750 139 12456.17 126.45 54723.53 88888.00 2013-05-19 08:54:27.875 139 12456.27 126.38 54723.50 88888.00 2013-05-19 08:54:28.000 139 12456.27 126.28 54723.47 88888.00 2013-05-19 08:54:28.125 139 12456.45 126.20 54723.50 88888.00 2013-05-19 08:54:28.250 139 12456.58 126.10 54723.43 88888.00 2013-05-19 08:54:28.375 139 12456.62 126.08 54723.45 88888.00 2013-05-19 08:54:28.500 139 12456.70 126.05 54723.43 88888.00 2013-05-19 08:54:28.625 139 12456.73 125.95 54723.45 88888.00 2013-05-19 08:54:28.750 139 12456.83 125.85 54723.43 88888.00 2013-05-19 08:54:28.875 139 12456.92 125.80 54723.40 88888.00 2013-05-19 08:54:29.000 139 12457.05 125.80 54723.45 88888.00 2013-05-19 08:54:29.125 139 12457.20 125.80 54723.50 88888.00 2013-05-19 08:54:29.250 139 12457.27 125.78 54723.47 88888.00 2013-05-19 08:54:29.375 139 12457.33 125.72 54723.40 88888.00 2013-05-19 08:54:29.500 139 12457.30 125.70 54723.43 88888.00 2013-05-19 08:54:29.625 139 12457.35 125.70 54723.43 88888.00 2013-05-19 08:54:29.750 139 12457.45 125.72 54723.45 88888.00 2013-05-19 08:54:29.875 139 12457.48 125.70 54723.45 88888.00 2013-05-19 08:54:30.000 139 12457.48 125.70 54723.43 88888.00 2013-05-19 08:54:30.125 139 12457.42 125.70 54723.47 88888.00 2013-05-19 08:54:30.250 139 12457.40 125.70 54723.53 88888.00 2013-05-19 08:54:30.375 139 12457.40 125.72 54723.50 88888.00 2013-05-19 08:54:30.500 139 12457.42 125.72 54723.50 88888.00 2013-05-19 08:54:30.625 139 12457.42 125.78 54723.53 88888.00 2013-05-19 08:54:30.750 139 12457.45 125.80 54723.55 88888.00 2013-05-19 08:54:30.875 139 12457.45 125.83 54723.60 88888.00 2013-05-19 08:54:31.000 139 12457.48 125.88 54723.60 88888.00 2013-05-19 08:54:31.125 139 12457.42 125.88 54723.60 88888.00 2013-05-19 08:54:31.250 139 12457.42 125.85 54723.62 88888.00 2013-05-19 08:54:31.375 139 12457.42 125.85 54723.65 88888.00 2013-05-19 08:54:31.500 139 12457.35 125.85 54723.65 88888.00 2013-05-19 08:54:31.625 139 12457.25 125.83 54723.60 88888.00 2013-05-19 08:54:31.750 139 12457.30 125.88 54723.62 88888.00 2013-05-19 08:54:31.875 139 12457.33 125.88 54723.68 88888.00 2013-05-19 08:54:32.000 139 12457.35 125.92 54723.68 88888.00 2013-05-19 08:54:32.125 139 12457.30 125.90 54723.70 88888.00 2013-05-19 08:54:32.250 139 12457.23 125.90 54723.72 88888.00 2013-05-19 08:54:32.375 139 12457.20 125.90 54723.72 88888.00 2013-05-19 08:54:32.500 139 12457.23 125.85 54723.70 88888.00 2013-05-19 08:54:32.625 139 12457.20 125.85 54723.78 88888.00 2013-05-19 08:54:32.750 139 12457.20 125.88 54723.78 88888.00 2013-05-19 08:54:32.875 139 12457.15 125.83 54723.80 88888.00 2013-05-19 08:54:33.000 139 12457.10 125.78 54723.80 88888.00 2013-05-19 08:54:33.125 139 12457.00 125.75 54723.82 88888.00 2013-05-19 08:54:33.250 139 12456.92 125.80 54723.90 88888.00 2013-05-19 08:54:33.375 139 12456.85 125.75 54723.88 88888.00 2013-05-19 08:54:33.500 139 12456.75 125.70 54723.85 88888.00 2013-05-19 08:54:33.625 139 12456.75 125.70 54723.88 88888.00 2013-05-19 08:54:33.750 139 12456.75 125.72 54723.93 88888.00 2013-05-19 08:54:33.875 139 12456.73 125.67 54723.95 88888.00 2013-05-19 08:54:34.000 139 12456.62 125.65 54723.93 88888.00 2013-05-19 08:54:34.125 139 12456.48 125.62 54723.95 88888.00 2013-05-19 08:54:34.250 139 12456.40 125.62 54724.03 88888.00 2013-05-19 08:54:34.375 139 12456.38 125.62 54724.00 88888.00 2013-05-19 08:54:34.500 139 12456.33 125.58 54724.03 88888.00 2013-05-19 08:54:34.625 139 12456.20 125.58 54724.03 88888.00 2013-05-19 08:54:34.750 139 12456.08 125.60 54724.07 88888.00 2013-05-19 08:54:34.875 139 12456.10 125.60 54724.12 88888.00 2013-05-19 08:54:35.000 139 12456.10 125.62 54724.18 88888.00 2013-05-19 08:54:35.125 139 12456.00 125.62 54724.18 88888.00 2013-05-19 08:54:35.250 139 12455.88 125.60 54724.20 88888.00 2013-05-19 08:54:35.375 139 12455.85 125.62 54724.25 88888.00 2013-05-19 08:54:35.500 139 12455.83 125.62 54724.28 88888.00 2013-05-19 08:54:35.625 139 12455.75 125.58 54724.28 88888.00 2013-05-19 08:54:35.750 139 12455.70 125.58 54724.32 88888.00 2013-05-19 08:54:35.875 139 12455.70 125.62 54724.35 88888.00 2013-05-19 08:54:36.000 139 12455.65 125.62 54724.30 88888.00 2013-05-19 08:54:36.125 139 12455.58 125.62 54724.38 88888.00 2013-05-19 08:54:36.250 139 12455.50 125.60 54724.45 88888.00 2013-05-19 08:54:36.375 139 12455.45 125.62 54724.45 88888.00 2013-05-19 08:54:36.500 139 12455.27 125.60 54724.43 88888.00 2013-05-19 08:54:36.625 139 12455.15 125.60 54724.47 88888.00 2013-05-19 08:54:36.750 139 12455.12 125.60 54724.55 88888.00 2013-05-19 08:54:36.875 139 12455.02 125.62 54724.57 88888.00 2013-05-19 08:54:37.000 139 12454.90 125.65 54724.60 88888.00 2013-05-19 08:54:37.125 139 12454.80 125.65 54724.65 88888.00 2013-05-19 08:54:37.250 139 12454.67 125.67 54724.70 88888.00 2013-05-19 08:54:37.375 139 12454.58 125.67 54724.72 88888.00 2013-05-19 08:54:37.500 139 12454.45 125.72 54724.80 88888.00 2013-05-19 08:54:37.625 139 12454.40 125.78 54724.82 88888.00 2013-05-19 08:54:37.750 139 12454.40 125.85 54724.85 88888.00 2013-05-19 08:54:37.875 139 12454.33 125.88 54724.82 88888.00 2013-05-19 08:54:38.000 139 12454.15 125.90 54724.85 88888.00 2013-05-19 08:54:38.125 139 12454.02 125.97 54724.93 88888.00 2013-05-19 08:54:38.250 139 12453.98 126.05 54724.97 88888.00 2013-05-19 08:54:38.375 139 12454.00 126.08 54725.00 88888.00 2013-05-19 08:54:38.500 139 12453.98 126.10 54724.97 88888.00 2013-05-19 08:54:38.625 139 12453.88 126.17 54725.03 88888.00 2013-05-19 08:54:38.750 139 12453.77 126.20 54725.05 88888.00 2013-05-19 08:54:38.875 139 12453.77 126.22 54725.07 88888.00 2013-05-19 08:54:39.000 139 12453.70 126.30 54725.07 88888.00 2013-05-19 08:54:39.125 139 12453.62 126.40 54725.18 88888.00 2013-05-19 08:54:39.250 139 12453.55 126.45 54725.20 88888.00 2013-05-19 08:54:39.375 139 12453.55 126.45 54725.22 88888.00 2013-05-19 08:54:39.500 139 12453.48 126.50 54725.22 88888.00 2013-05-19 08:54:39.625 139 12453.40 126.53 54725.22 88888.00 2013-05-19 08:54:39.750 139 12453.38 126.60 54725.30 88888.00 2013-05-19 08:54:39.875 139 12453.40 126.60 54725.32 88888.00 2013-05-19 08:54:40.000 139 12453.33 126.62 54725.32 88888.00 2013-05-19 08:54:40.125 139 12453.25 126.67 54725.35 88888.00 2013-05-19 08:54:40.250 139 12453.17 126.75 54725.43 88888.00 2013-05-19 08:54:40.375 139 12453.12 126.83 54725.45 88888.00 2013-05-19 08:54:40.500 139 12453.02 126.83 54725.47 88888.00 2013-05-19 08:54:40.625 139 12452.98 126.92 54725.50 88888.00 2013-05-19 08:54:40.750 139 12452.85 126.90 54725.50 88888.00 2013-05-19 08:54:40.875 139 12452.75 126.97 54725.55 88888.00 2013-05-19 08:54:41.000 139 12452.65 127.03 54725.55 88888.00 2013-05-19 08:54:41.125 139 12452.52 127.08 54725.55 88888.00 2013-05-19 08:54:41.250 139 12452.45 127.12 54725.62 88888.00 2013-05-19 08:54:41.375 139 12452.38 127.17 54725.60 88888.00 2013-05-19 08:54:41.500 139 12452.30 127.17 54725.60 88888.00 2013-05-19 08:54:41.625 139 12452.15 127.20 54725.62 88888.00 2013-05-19 08:54:41.750 139 12452.00 127.20 54725.62 88888.00 2013-05-19 08:54:41.875 139 12451.90 127.28 54725.65 88888.00 2013-05-19 08:54:42.000 139 12451.80 127.30 54725.65 88888.00 2013-05-19 08:54:42.125 139 12451.73 127.38 54725.70 88888.00 2013-05-19 08:54:42.250 139 12451.58 127.45 54725.72 88888.00 2013-05-19 08:54:42.375 139 12451.52 127.55 54725.75 88888.00 2013-05-19 08:54:42.500 139 12451.48 127.60 54725.78 88888.00 2013-05-19 08:54:42.625 139 12451.40 127.65 54725.82 88888.00 2013-05-19 08:54:42.750 139 12451.33 127.72 54725.82 88888.00 2013-05-19 08:54:42.875 139 12451.20 127.75 54725.80 88888.00 2013-05-19 08:54:43.000 139 12451.05 127.83 54725.78 88888.00 2013-05-19 08:54:43.125 139 12450.95 127.92 54725.80 88888.00 2013-05-19 08:54:43.250 139 12450.95 128.00 54725.82 88888.00 2013-05-19 08:54:43.375 139 12451.00 128.10 54725.85 88888.00 2013-05-19 08:54:43.500 139 12450.90 128.18 54725.85 88888.00 2013-05-19 08:54:43.625 139 12450.77 128.18 54725.82 88888.00 2013-05-19 08:54:43.750 139 12450.77 128.20 54725.82 88888.00 2013-05-19 08:54:43.875 139 12450.75 128.25 54725.82 88888.00 2013-05-19 08:54:44.000 139 12450.75 128.30 54725.80 88888.00 2013-05-19 08:54:44.125 139 12450.75 128.38 54725.85 88888.00 2013-05-19 08:54:44.250 139 12450.75 128.45 54725.85 88888.00 2013-05-19 08:54:44.375 139 12450.80 128.47 54725.82 88888.00 2013-05-19 08:54:44.500 139 12450.83 128.53 54725.88 88888.00 2013-05-19 08:54:44.625 139 12450.90 128.60 54725.88 88888.00 2013-05-19 08:54:44.750 139 12450.90 128.65 54725.85 88888.00 2013-05-19 08:54:44.875 139 12450.85 128.65 54725.82 88888.00 2013-05-19 08:54:45.000 139 12450.83 128.70 54725.80 88888.00 2013-05-19 08:54:45.125 139 12450.83 128.78 54725.85 88888.00 2013-05-19 08:54:45.250 139 12450.88 128.82 54725.90 88888.00 2013-05-19 08:54:45.375 139 12450.90 128.88 54725.88 88888.00 2013-05-19 08:54:45.500 139 12450.88 128.93 54725.90 88888.00 2013-05-19 08:54:45.625 139 12450.95 129.00 54725.90 88888.00 2013-05-19 08:54:45.750 139 12450.98 128.97 54725.85 88888.00 2013-05-19 08:54:45.875 139 12451.00 128.97 54725.88 88888.00 2013-05-19 08:54:46.000 139 12451.10 129.03 54725.85 88888.00 2013-05-19 08:54:46.125 139 12451.08 129.07 54725.85 88888.00 2013-05-19 08:54:46.250 139 12451.10 129.10 54725.88 88888.00 2013-05-19 08:54:46.375 139 12451.20 129.18 54725.90 88888.00 2013-05-19 08:54:46.500 139 12451.27 129.20 54725.90 88888.00 2013-05-19 08:54:46.625 139 12451.30 129.20 54725.88 88888.00 2013-05-19 08:54:46.750 139 12451.35 129.20 54725.82 88888.00 2013-05-19 08:54:46.875 139 12451.33 129.22 54725.82 88888.00 2013-05-19 08:54:47.000 139 12451.35 129.30 54725.85 88888.00 2013-05-19 08:54:47.125 139 12451.38 129.35 54725.88 88888.00 2013-05-19 08:54:47.250 139 12451.40 129.35 54725.85 88888.00 2013-05-19 08:54:47.375 139 12451.52 129.45 54725.88 88888.00 2013-05-19 08:54:47.500 139 12451.52 129.50 54725.88 88888.00 2013-05-19 08:54:47.625 139 12451.55 129.53 54725.88 88888.00 2013-05-19 08:54:47.750 139 12451.55 129.57 54725.90 88888.00 2013-05-19 08:54:47.875 139 12451.52 129.62 54725.90 88888.00 2013-05-19 08:54:48.000 139 12451.58 129.68 54725.90 88888.00 2013-05-19 08:54:48.125 139 12451.62 129.75 54725.90 88888.00 2013-05-19 08:54:48.250 139 12451.52 129.82 54725.90 88888.00 2013-05-19 08:54:48.375 139 12451.42 129.93 54725.90 88888.00 2013-05-19 08:54:48.500 139 12451.45 130.05 54725.95 88888.00 2013-05-19 08:54:48.625 139 12451.40 130.12 54725.93 88888.00 2013-05-19 08:54:48.750 139 12451.27 130.22 54725.95 88888.00 2013-05-19 08:54:48.875 139 12451.25 130.32 54725.97 88888.00 2013-05-19 08:54:49.000 139 12451.20 130.45 54725.97 88888.00 2013-05-19 08:54:49.125 139 12451.17 130.57 54726.00 88888.00 2013-05-19 08:54:49.250 139 12451.00 130.68 54726.05 88888.00 2013-05-19 08:54:49.375 139 12450.85 130.78 54726.00 88888.00 2013-05-19 08:54:49.500 139 12450.80 130.93 54726.03 88888.00 2013-05-19 08:54:49.625 139 12450.73 131.03 54726.00 88888.00 2013-05-19 08:54:49.750 139 12450.67 131.18 54726.07 88888.00 2013-05-19 08:54:49.875 139 12450.62 131.30 54726.12 88888.00 2013-05-19 08:54:50.000 139 12450.52 131.38 54726.10 88888.00 2013-05-19 08:54:50.125 139 12450.42 131.47 54726.10 88888.00 2013-05-19 08:54:50.250 139 12450.38 131.60 54726.07 88888.00 2013-05-19 08:54:50.375 139 12450.30 131.68 54726.07 88888.00 2013-05-19 08:54:50.500 139 12450.20 131.78 54726.10 88888.00 2013-05-19 08:54:50.625 139 12450.15 131.88 54726.07 88888.00 2013-05-19 08:54:50.750 139 12450.10 131.95 54726.07 88888.00 2013-05-19 08:54:50.875 139 12450.00 132.03 54726.10 88888.00 2013-05-19 08:54:51.000 139 12449.95 132.15 54726.07 88888.00 2013-05-19 08:54:51.125 139 12449.90 132.22 54726.12 88888.00 2013-05-19 08:54:51.250 139 12449.90 132.35 54726.12 88888.00 2013-05-19 08:54:51.375 139 12449.88 132.40 54726.07 88888.00 2013-05-19 08:54:51.500 139 12449.75 132.53 54726.07 88888.00 2013-05-19 08:54:51.625 139 12449.70 132.65 54726.10 88888.00 2013-05-19 08:54:51.750 139 12449.67 132.75 54726.15 88888.00 2013-05-19 08:54:51.875 139 12449.67 132.85 54726.12 88888.00 2013-05-19 08:54:52.000 139 12449.67 132.93 54726.12 88888.00 2013-05-19 08:54:52.125 139 12449.65 133.03 54726.12 88888.00 2013-05-19 08:54:52.250 139 12449.60 133.07 54726.15 88888.00 2013-05-19 08:54:52.375 139 12449.60 133.12 54726.12 88888.00 2013-05-19 08:54:52.500 139 12449.65 133.18 54726.10 88888.00 2013-05-19 08:54:52.625 139 12449.67 133.22 54726.10 88888.00 2013-05-19 08:54:52.750 139 12449.70 133.28 54726.07 88888.00 2013-05-19 08:54:52.875 139 12449.73 133.38 54726.05 88888.00 2013-05-19 08:54:53.000 139 12449.70 133.45 54726.07 88888.00 2013-05-19 08:54:53.125 139 12449.65 133.43 54726.10 88888.00 2013-05-19 08:54:53.250 139 12449.60 133.43 54726.05 88888.00 2013-05-19 08:54:53.375 139 12449.73 133.53 54726.10 88888.00 2013-05-19 08:54:53.500 139 12449.80 133.60 54726.12 88888.00 2013-05-19 08:54:53.625 139 12449.77 133.60 54726.10 88888.00 2013-05-19 08:54:53.750 139 12449.75 133.60 54726.05 88888.00 2013-05-19 08:54:53.875 139 12449.80 133.62 54726.07 88888.00 2013-05-19 08:54:54.000 139 12449.85 133.70 54726.07 88888.00 2013-05-19 08:54:54.125 139 12449.92 133.75 54726.05 88888.00 2013-05-19 08:54:54.250 139 12449.92 133.75 54726.05 88888.00 2013-05-19 08:54:54.375 139 12449.88 133.80 54726.05 88888.00 2013-05-19 08:54:54.500 139 12449.88 133.85 54726.05 88888.00 2013-05-19 08:54:54.625 139 12449.92 133.90 54726.05 88888.00 2013-05-19 08:54:54.750 139 12449.98 134.00 54726.07 88888.00 2013-05-19 08:54:54.875 139 12450.00 134.03 54726.07 88888.00 2013-05-19 08:54:55.000 139 12450.00 134.07 54726.07 88888.00 2013-05-19 08:54:55.125 139 12450.00 134.15 54726.10 88888.00 2013-05-19 08:54:55.250 139 12449.95 134.28 54726.10 88888.00 2013-05-19 08:54:55.375 139 12449.95 134.28 54726.07 88888.00 2013-05-19 08:54:55.500 139 12449.98 134.30 54726.05 88888.00 2013-05-19 08:54:55.625 139 12450.02 134.35 54726.05 88888.00 2013-05-19 08:54:55.750 139 12449.98 134.38 54726.05 88888.00 2013-05-19 08:54:55.875 139 12449.98 134.40 54726.05 88888.00 2013-05-19 08:54:56.000 139 12450.08 134.35 54725.97 88888.00 2013-05-19 08:54:56.125 139 12450.17 134.38 54726.03 88888.00 2013-05-19 08:54:56.250 139 12450.15 134.38 54726.03 88888.00 2013-05-19 08:54:56.375 139 12450.23 134.35 54726.00 88888.00 2013-05-19 08:54:56.500 139 12450.27 134.32 54726.00 88888.00 2013-05-19 08:54:56.625 139 12450.35 134.30 54726.03 88888.00 2013-05-19 08:54:56.750 139 12450.38 134.28 54726.05 88888.00 2013-05-19 08:54:56.875 139 12450.42 134.22 54726.03 88888.00 2013-05-19 08:54:57.000 139 12450.48 134.18 54725.95 88888.00 2013-05-19 08:54:57.125 139 12450.50 134.12 54726.00 88888.00 2013-05-19 08:54:57.250 139 12450.52 134.05 54725.97 88888.00 2013-05-19 08:54:57.375 139 12450.60 134.00 54725.97 88888.00 2013-05-19 08:54:57.500 139 12450.65 133.97 54726.00 88888.00 2013-05-19 08:54:57.625 139 12450.75 133.97 54726.03 88888.00 2013-05-19 08:54:57.750 139 12450.80 133.93 54726.03 88888.00 2013-05-19 08:54:57.875 139 12450.88 133.88 54726.00 88888.00 2013-05-19 08:54:58.000 139 12450.88 133.80 54726.00 88888.00 2013-05-19 08:54:58.125 139 12450.90 133.75 54726.03 88888.00 2013-05-19 08:54:58.250 139 12450.98 133.72 54726.05 88888.00 2013-05-19 08:54:58.375 139 12451.00 133.65 54726.00 88888.00 2013-05-19 08:54:58.500 139 12451.02 133.60 54725.97 88888.00 2013-05-19 08:54:58.625 139 12451.17 133.60 54726.00 88888.00 2013-05-19 08:54:58.750 139 12451.25 133.55 54726.03 88888.00 2013-05-19 08:54:58.875 139 12451.33 133.50 54726.03 88888.00 2013-05-19 08:54:59.000 139 12451.35 133.45 54726.03 88888.00 2013-05-19 08:54:59.125 139 12451.42 133.43 54726.03 88888.00 2013-05-19 08:54:59.250 139 12451.50 133.38 54726.00 88888.00 2013-05-19 08:54:59.375 139 12451.58 133.35 54726.00 88888.00 2013-05-19 08:54:59.500 139 12451.65 133.38 54726.00 88888.00 2013-05-19 08:54:59.625 139 12451.77 133.38 54726.05 88888.00 2013-05-19 08:54:59.750 139 12451.88 133.38 54726.07 88888.00 2013-05-19 08:54:59.875 139 12451.98 133.38 54726.03 88888.00 2013-05-19 08:55:00.000 139 12452.05 133.32 54726.00 88888.00 2013-05-19 08:55:00.125 139 12452.10 133.35 54726.05 88888.00 2013-05-19 08:55:00.250 139 12452.17 133.38 54726.07 88888.00 2013-05-19 08:55:00.375 139 12452.30 133.38 54726.07 88888.00 2013-05-19 08:55:00.500 139 12452.40 133.40 54726.05 88888.00 2013-05-19 08:55:00.625 139 12452.42 133.38 54726.03 88888.00 2013-05-19 08:55:00.750 139 12452.52 133.43 54726.00 88888.00 2013-05-19 08:55:00.875 139 12452.62 133.50 54726.05 88888.00 2013-05-19 08:55:01.000 139 12452.62 133.50 54726.03 88888.00 2013-05-19 08:55:01.125 139 12452.67 133.57 54726.00 88888.00 2013-05-19 08:55:01.250 139 12452.77 133.62 54726.05 88888.00 2013-05-19 08:55:01.375 139 12452.90 133.65 54726.07 88888.00 2013-05-19 08:55:01.500 139 12453.00 133.70 54726.05 88888.00 2013-05-19 08:55:01.625 139 12453.00 133.72 54726.07 88888.00 2013-05-19 08:55:01.750 139 12453.08 133.82 54726.07 88888.00 2013-05-19 08:55:01.875 139 12453.20 133.90 54726.07 88888.00 2013-05-19 08:55:02.000 139 12453.30 133.95 54726.07 88888.00 2013-05-19 08:55:02.125 139 12453.33 134.03 54726.05 88888.00 2013-05-19 08:55:02.250 139 12453.35 134.07 54726.03 88888.00 2013-05-19 08:55:02.375 139 12453.45 134.18 54726.03 88888.00 2013-05-19 08:55:02.500 139 12453.52 134.22 54726.03 88888.00 2013-05-19 08:55:02.625 139 12453.58 134.30 54726.05 88888.00 2013-05-19 08:55:02.750 139 12453.65 134.32 54726.03 88888.00 2013-05-19 08:55:02.875 139 12453.77 134.38 54726.00 88888.00 2013-05-19 08:55:03.000 139 12453.95 134.43 54725.97 88888.00 2013-05-19 08:55:03.125 139 12454.12 134.50 54726.03 88888.00 2013-05-19 08:55:03.250 139 12454.27 134.50 54726.00 88888.00 2013-05-19 08:55:03.375 139 12454.42 134.47 54725.97 88888.00 2013-05-19 08:55:03.500 139 12454.58 134.50 54725.95 88888.00 2013-05-19 08:55:03.625 139 12454.75 134.53 54725.93 88888.00 2013-05-19 08:55:03.750 139 12454.92 134.53 54725.95 88888.00 2013-05-19 08:55:03.875 139 12455.08 134.53 54725.93 88888.00 2013-05-19 08:55:04.000 139 12455.25 134.55 54725.88 88888.00 2013-05-19 08:55:04.125 139 12455.33 134.55 54725.85 88888.00 2013-05-19 08:55:04.250 139 12455.38 134.57 54725.82 88888.00 2013-05-19 08:55:04.375 139 12455.52 134.60 54725.82 88888.00 2013-05-19 08:55:04.500 139 12455.70 134.65 54725.80 88888.00 2013-05-19 08:55:04.625 139 12455.88 134.62 54725.72 88888.00 2013-05-19 08:55:04.750 139 12456.00 134.65 54725.70 88888.00 2013-05-19 08:55:04.875 139 12456.12 134.72 54725.70 88888.00 2013-05-19 08:55:05.000 139 12456.15 134.70 54725.62 88888.00 2013-05-19 08:55:05.125 139 12456.20 134.72 54725.60 88888.00 2013-05-19 08:55:05.250 139 12456.33 134.82 54725.60 88888.00 2013-05-19 08:55:05.375 139 12456.50 134.85 54725.57 88888.00 2013-05-19 08:55:05.500 139 12456.55 134.90 54725.53 88888.00 2013-05-19 08:55:05.625 139 12456.67 135.00 54725.53 88888.00 2013-05-19 08:55:05.750 139 12456.77 135.10 54725.50 88888.00 2013-05-19 08:55:05.875 139 12456.85 135.15 54725.47 88888.00 2013-05-19 08:55:06.000 139 12456.88 135.15 54725.40 88888.00 2013-05-19 08:55:06.125 139 12456.85 135.25 54725.38 88888.00 2013-05-19 08:55:06.250 139 12456.88 135.43 54725.43 88888.00 2013-05-19 08:55:06.375 139 12456.88 135.47 54725.38 88888.00 2013-05-19 08:55:06.500 139 12456.85 135.55 54725.32 88888.00 2013-05-19 08:55:06.625 139 12456.88 135.65 54725.28 88888.00 2013-05-19 08:55:06.750 139 12456.90 135.70 54725.28 88888.00 2013-05-19 08:55:06.875 139 12456.88 135.75 54725.22 88888.00 2013-05-19 08:55:07.000 139 12456.83 135.85 54725.18 88888.00 2013-05-19 08:55:07.125 139 12456.83 136.00 54725.20 88888.00 2013-05-19 08:55:07.250 139 12456.85 136.12 54725.18 88888.00 2013-05-19 08:55:07.375 139 12456.95 136.18 54725.12 88888.00 2013-05-19 08:55:07.500 139 12456.90 136.22 54725.05 88888.00 2013-05-19 08:55:07.625 139 12456.88 136.35 54725.00 88888.00 2013-05-19 08:55:07.750 139 12456.92 136.50 54725.05 88888.00 2013-05-19 08:55:07.875 139 12456.90 136.57 54725.05 88888.00 2013-05-19 08:55:08.000 139 12456.88 136.65 54725.03 88888.00 2013-05-19 08:55:08.125 139 12456.85 136.72 54725.00 88888.00 2013-05-19 08:55:08.250 139 12456.90 136.82 54725.00 88888.00 2013-05-19 08:55:08.375 139 12457.02 136.93 54725.00 88888.00 2013-05-19 08:55:08.500 139 12456.98 137.03 54724.95 88888.00 2013-05-19 08:55:08.625 139 12456.88 137.10 54724.93 88888.00 2013-05-19 08:55:08.750 139 12456.83 137.12 54724.90 88888.00 2013-05-19 08:55:08.875 139 12456.90 137.28 54724.93 88888.00 2013-05-19 08:55:09.000 139 12456.88 137.38 54724.90 88888.00 2013-05-19 08:55:09.125 139 12456.88 137.38 54724.85 88888.00 2013-05-19 08:55:09.250 139 12456.98 137.40 54724.85 88888.00 2013-05-19 08:55:09.375 139 12457.02 137.43 54724.82 88888.00 2013-05-19 08:55:09.500 139 12456.98 137.43 54724.80 88888.00 2013-05-19 08:55:09.625 139 12456.95 137.45 54724.78 88888.00 2013-05-19 08:55:09.750 139 12457.02 137.47 54724.80 88888.00 2013-05-19 08:55:09.875 139 12457.12 137.47 54724.82 88888.00 2013-05-19 08:55:10.000 139 12457.23 137.43 54724.80 88888.00 2013-05-19 08:55:10.125 139 12457.27 137.35 54724.78 88888.00 2013-05-19 08:55:10.250 139 12457.38 137.35 54724.82 88888.00 2013-05-19 08:55:10.375 139 12457.52 137.35 54724.82 88888.00 2013-05-19 08:55:10.500 139 12457.60 137.30 54724.82 88888.00 2013-05-19 08:55:10.625 139 12457.65 137.25 54724.85 88888.00 2013-05-19 08:55:10.750 139 12457.65 137.18 54724.85 88888.00 2013-05-19 08:55:10.875 139 12457.73 137.07 54724.85 88888.00 2013-05-19 08:55:11.000 139 12457.88 137.03 54724.85 88888.00 2013-05-19 08:55:11.125 139 12457.92 136.90 54724.85 88888.00 2013-05-19 08:55:11.250 139 12458.00 136.78 54724.80 88888.00 2013-05-19 08:55:11.375 139 12458.10 136.75 54724.82 88888.00 2013-05-19 08:55:11.500 139 12458.20 136.75 54724.88 88888.00 2013-05-19 08:55:11.625 139 12458.33 136.65 54724.82 88888.00 2013-05-19 08:55:11.750 139 12458.35 136.53 54724.82 88888.00 2013-05-19 08:55:11.875 139 12458.40 136.47 54724.82 88888.00 2013-05-19 08:55:12.000 139 12458.58 136.43 54724.85 88888.00 2013-05-19 08:55:12.125 139 12458.70 136.43 54724.88 88888.00 2013-05-19 08:55:12.250 139 12458.62 136.35 54724.93 88888.00 2013-05-19 08:55:12.375 139 12458.62 136.32 54724.88 88888.00 2013-05-19 08:55:12.500 139 12458.75 136.30 54724.90 88888.00 2013-05-19 08:55:12.625 139 12458.88 136.32 54724.95 88888.00 2013-05-19 08:55:12.750 139 12458.95 136.28 54724.95 88888.00 2013-05-19 08:55:12.875 139 12459.00 136.22 54724.97 88888.00 2013-05-19 08:55:13.000 139 12459.02 136.22 54724.97 88888.00 2013-05-19 08:55:13.125 139 12459.10 136.22 54724.97 88888.00 2013-05-19 08:55:13.250 139 12459.08 136.12 54724.97 88888.00 2013-05-19 08:55:13.375 139 12459.10 136.10 54724.97 88888.00 2013-05-19 08:55:13.500 139 12459.15 136.10 54725.00 88888.00 2013-05-19 08:55:13.625 139 12459.15 136.07 54725.03 88888.00 2013-05-19 08:55:13.750 139 12459.15 136.05 54725.03 88888.00 2013-05-19 08:55:13.875 139 12459.25 136.00 54725.05 88888.00 2013-05-19 08:55:14.000 139 12459.27 135.95 54725.03 88888.00 2013-05-19 08:55:14.125 139 12459.25 135.90 54725.00 88888.00 2013-05-19 08:55:14.250 139 12459.30 135.88 54725.00 88888.00 2013-05-19 08:55:14.375 139 12459.38 135.88 54725.05 88888.00 2013-05-19 08:55:14.500 139 12459.40 135.90 54725.10 88888.00 2013-05-19 08:55:14.625 139 12459.40 135.90 54725.12 88888.00 2013-05-19 08:55:14.750 139 12459.35 135.85 54725.10 88888.00 2013-05-19 08:55:14.875 139 12459.30 135.78 54725.12 88888.00 2013-05-19 08:55:15.000 139 12459.27 135.72 54725.15 88888.00 2013-05-19 08:55:15.125 139 12459.25 135.65 54725.18 88888.00 2013-05-19 08:55:15.250 139 12459.30 135.62 54725.20 88888.00 2013-05-19 08:55:15.375 139 12459.42 135.62 54725.22 88888.00 2013-05-19 08:55:15.500 139 12459.40 135.60 54725.25 88888.00 2013-05-19 08:55:15.625 139 12459.38 135.47 54725.20 88888.00 2013-05-19 08:55:15.750 139 12459.40 135.35 54725.20 88888.00 2013-05-19 08:55:15.875 139 12459.40 135.30 54725.22 88888.00 2013-05-19 08:55:16.000 139 12459.35 135.22 54725.25 88888.00 2013-05-19 08:55:16.125 139 12459.38 135.18 54725.28 88888.00 2013-05-19 08:55:16.250 139 12459.42 135.07 54725.30 88888.00 2013-05-19 08:55:16.375 139 12459.45 135.00 54725.25 88888.00 2013-05-19 08:55:16.500 139 12459.40 134.85 54725.25 88888.00 2013-05-19 08:55:16.625 139 12459.33 134.72 54725.25 88888.00 2013-05-19 08:55:16.750 139 12459.42 134.68 54725.30 88888.00 2013-05-19 08:55:16.875 139 12459.52 134.60 54725.32 88888.00 2013-05-19 08:55:17.000 139 12459.50 134.50 54725.32 88888.00 2013-05-19 08:55:17.125 139 12459.55 134.43 54725.30 88888.00 2013-05-19 08:55:17.250 139 12459.62 134.25 54725.30 88888.00 2013-05-19 08:55:17.375 139 12459.67 134.18 54725.30 88888.00 2013-05-19 08:55:17.500 139 12459.73 134.07 54725.30 88888.00 2013-05-19 08:55:17.625 139 12459.70 134.00 54725.28 88888.00 2013-05-19 08:55:17.750 139 12459.77 133.93 54725.30 88888.00 2013-05-19 08:55:17.875 139 12459.88 133.82 54725.25 88888.00 2013-05-19 08:55:18.000 139 12459.92 133.75 54725.22 88888.00 2013-05-19 08:55:18.125 139 12459.95 133.70 54725.22 88888.00 2013-05-19 08:55:18.250 139 12460.00 133.60 54725.22 88888.00 2013-05-19 08:55:18.375 139 12460.15 133.55 54725.22 88888.00 2013-05-19 08:55:18.500 139 12460.23 133.53 54725.20 88888.00 2013-05-19 08:55:18.625 139 12460.27 133.43 54725.20 88888.00 2013-05-19 08:55:18.750 139 12460.33 133.40 54725.20 88888.00 2013-05-19 08:55:18.875 139 12460.45 133.38 54725.22 88888.00 2013-05-19 08:55:19.000 139 12460.52 133.30 54725.15 88888.00 2013-05-19 08:55:19.125 139 12460.65 133.32 54725.15 88888.00 2013-05-19 08:55:19.250 139 12460.73 133.25 54725.15 88888.00 2013-05-19 08:55:19.375 139 12460.77 133.25 54725.12 88888.00 2013-05-19 08:55:19.500 139 12460.83 133.25 54725.10 88888.00 2013-05-19 08:55:19.625 139 12460.92 133.22 54725.07 88888.00 2013-05-19 08:55:19.750 139 12461.10 133.22 54725.07 88888.00 2013-05-19 08:55:19.875 139 12461.15 133.18 54725.03 88888.00 2013-05-19 08:55:20.000 139 12461.20 133.18 54724.95 88888.00 2013-05-19 08:55:20.125 139 12461.35 133.20 54724.93 88888.00 2013-05-19 08:55:20.250 139 12461.52 133.20 54724.90 88888.00 2013-05-19 08:55:20.375 139 12461.62 133.18 54724.85 88888.00 2013-05-19 08:55:20.500 139 12461.70 133.20 54724.85 88888.00 2013-05-19 08:55:20.625 139 12461.75 133.22 54724.80 88888.00 2013-05-19 08:55:20.750 139 12461.83 133.22 54724.80 88888.00 2013-05-19 08:55:20.875 139 12461.92 133.25 54724.78 88888.00 2013-05-19 08:55:21.000 139 12462.08 133.28 54724.78 88888.00 2013-05-19 08:55:21.125 139 12462.17 133.28 54724.75 88888.00 2013-05-19 08:55:21.250 139 12462.25 133.25 54724.70 88888.00 2013-05-19 08:55:21.375 139 12462.35 133.22 54724.68 88888.00 2013-05-19 08:55:21.500 139 12462.45 133.25 54724.65 88888.00 2013-05-19 08:55:21.625 139 12462.55 133.25 54724.62 88888.00 2013-05-19 08:55:21.750 139 12462.58 133.22 54724.57 88888.00 2013-05-19 08:55:21.875 139 12462.60 133.22 54724.53 88888.00 2013-05-19 08:55:22.000 139 12462.70 133.22 54724.53 88888.00 2013-05-19 08:55:22.125 139 12462.83 133.30 54724.53 88888.00 2013-05-19 08:55:22.250 139 12462.90 133.30 54724.45 88888.00 2013-05-19 08:55:22.375 139 12462.98 133.28 54724.43 88888.00 2013-05-19 08:55:22.500 139 12463.05 133.22 54724.38 88888.00 2013-05-19 08:55:22.625 139 12463.12 133.20 54724.38 88888.00 2013-05-19 08:55:22.750 139 12463.15 133.20 54724.35 88888.00 2013-05-19 08:55:22.875 139 12463.27 133.25 54724.32 88888.00 2013-05-19 08:55:23.000 139 12463.35 133.32 54724.30 88888.00 2013-05-19 08:55:23.125 139 12463.30 133.35 54724.25 88888.00 2013-05-19 08:55:23.250 139 12463.30 133.38 54724.25 88888.00 2013-05-19 08:55:23.375 139 12463.35 133.47 54724.20 88888.00 2013-05-19 08:55:23.500 139 12463.33 133.53 54724.18 88888.00 2013-05-19 08:55:23.625 139 12463.33 133.62 54724.15 88888.00 2013-05-19 08:55:23.750 139 12463.30 133.68 54724.07 88888.00 2013-05-19 08:55:23.875 139 12463.30 133.70 54724.05 88888.00 2013-05-19 08:55:24.000 139 12463.27 133.72 54724.00 88888.00 2013-05-19 08:55:24.125 139 12463.30 133.85 54723.97 88888.00 2013-05-19 08:55:24.250 139 12463.30 133.95 54723.97 88888.00 2013-05-19 08:55:24.375 139 12463.33 134.05 54723.97 88888.00 2013-05-19 08:55:24.500 139 12463.33 134.18 54723.95 88888.00 2013-05-19 08:55:24.625 139 12463.35 134.25 54723.90 88888.00 2013-05-19 08:55:24.750 139 12463.38 134.35 54723.88 88888.00 2013-05-19 08:55:24.875 139 12463.33 134.43 54723.85 88888.00 2013-05-19 08:55:25.000 139 12463.27 134.50 54723.78 88888.00 2013-05-19 08:55:25.125 139 12463.20 134.55 54723.72 88888.00 2013-05-19 08:55:25.250 139 12463.12 134.62 54723.70 88888.00 2013-05-19 08:55:25.375 139 12463.17 134.75 54723.70 88888.00 2013-05-19 08:55:25.500 139 12463.12 134.82 54723.65 88888.00 2013-05-19 08:55:25.625 139 12463.08 134.85 54723.60 88888.00 2013-05-19 08:55:25.750 139 12463.08 134.95 54723.60 88888.00 2013-05-19 08:55:25.875 139 12463.05 135.10 54723.57 88888.00 2013-05-19 08:55:26.000 139 12463.00 135.18 54723.55 88888.00 2013-05-19 08:55:26.125 139 12462.92 135.25 54723.53 88888.00 2013-05-19 08:55:26.250 139 12462.83 135.40 54723.50 88888.00 2013-05-19 08:55:26.375 139 12462.85 135.50 54723.47 88888.00 2013-05-19 08:55:26.500 139 12462.75 135.57 54723.45 88888.00 2013-05-19 08:55:26.625 139 12462.67 135.65 54723.38 88888.00 2013-05-19 08:55:26.750 139 12462.58 135.70 54723.32 88888.00 2013-05-19 08:55:26.875 139 12462.50 135.82 54723.30 88888.00 2013-05-19 08:55:27.000 139 12462.45 135.97 54723.30 88888.00 2013-05-19 08:55:27.125 139 12462.40 136.12 54723.30 88888.00 2013-05-19 08:55:27.250 139 12462.35 136.18 54723.25 88888.00 2013-05-19 08:55:27.375 139 12462.23 136.25 54723.22 88888.00 2013-05-19 08:55:27.500 139 12462.12 136.38 54723.20 88888.00 2013-05-19 08:55:27.625 139 12462.05 136.47 54723.18 88888.00 2013-05-19 08:55:27.750 139 12462.00 136.60 54723.18 88888.00 2013-05-19 08:55:27.875 139 12462.00 136.68 54723.15 88888.00 2013-05-19 08:55:28.000 139 12461.92 136.72 54723.10 88888.00 2013-05-19 08:55:28.125 139 12461.85 136.82 54723.10 88888.00 2013-05-19 08:55:28.250 139 12461.80 136.90 54723.05 88888.00 2013-05-19 08:55:28.375 139 12461.77 136.97 54723.03 88888.00 2013-05-19 08:55:28.500 139 12461.75 137.07 54723.07 88888.00 2013-05-19 08:55:28.625 139 12461.67 137.10 54723.03 88888.00 2013-05-19 08:55:28.750 139 12461.65 137.18 54723.00 88888.00 2013-05-19 08:55:28.875 139 12461.70 137.22 54723.03 88888.00 2013-05-19 08:55:29.000 139 12461.75 137.25 54723.03 88888.00 2013-05-19 08:55:29.125 139 12461.73 137.25 54723.00 88888.00 2013-05-19 08:55:29.250 139 12461.70 137.30 54722.97 88888.00 2013-05-19 08:55:29.375 139 12461.75 137.30 54722.93 88888.00 2013-05-19 08:55:29.500 139 12461.83 137.32 54722.90 88888.00 2013-05-19 08:55:29.625 139 12461.88 137.40 54722.93 88888.00 2013-05-19 08:55:29.750 139 12461.83 137.45 54722.93 88888.00 2013-05-19 08:55:29.875 139 12461.88 137.53 54722.97 88888.00 2013-05-19 08:55:30.000 139 12461.92 137.55 54722.97 88888.00 2013-05-19 08:55:30.125 139 12461.88 137.53 54722.95 88888.00 2013-05-19 08:55:30.250 139 12461.88 137.53 54722.93 88888.00 2013-05-19 08:55:30.375 139 12461.92 137.57 54722.95 88888.00 2013-05-19 08:55:30.500 139 12462.00 137.62 54723.00 88888.00 2013-05-19 08:55:30.625 139 12462.00 137.68 54723.00 88888.00 2013-05-19 08:55:30.750 139 12462.02 137.65 54722.97 88888.00 2013-05-19 08:55:30.875 139 12462.12 137.68 54723.03 88888.00 2013-05-19 08:55:31.000 139 12462.20 137.68 54723.03 88888.00 2013-05-19 08:55:31.125 139 12462.23 137.70 54723.05 88888.00 2013-05-19 08:55:31.250 139 12462.20 137.68 54723.05 88888.00 2013-05-19 08:55:31.375 139 12462.27 137.68 54723.05 88888.00 2013-05-19 08:55:31.500 139 12462.33 137.68 54723.07 88888.00 2013-05-19 08:55:31.625 139 12462.33 137.68 54723.10 88888.00 2013-05-19 08:55:31.750 139 12462.35 137.72 54723.12 88888.00 2013-05-19 08:55:31.875 139 12462.35 137.68 54723.10 88888.00 2013-05-19 08:55:32.000 139 12462.35 137.70 54723.12 88888.00 2013-05-19 08:55:32.125 139 12462.33 137.70 54723.18 88888.00 2013-05-19 08:55:32.250 139 12462.27 137.62 54723.18 88888.00 2013-05-19 08:55:32.375 139 12462.30 137.65 54723.18 88888.00 2013-05-19 08:55:32.500 139 12462.38 137.68 54723.25 88888.00 2013-05-19 08:55:32.625 139 12462.48 137.70 54723.30 88888.00 2013-05-19 08:55:32.750 139 12462.50 137.70 54723.32 88888.00 2013-05-19 08:55:32.875 139 12462.52 137.68 54723.32 88888.00 2013-05-19 08:55:33.000 139 12462.50 137.68 54723.35 88888.00 2013-05-19 08:55:33.125 139 12462.52 137.68 54723.40 88888.00 2013-05-19 08:55:33.250 139 12462.55 137.68 54723.38 88888.00 2013-05-19 08:55:33.375 139 12462.58 137.65 54723.40 88888.00 2013-05-19 08:55:33.500 139 12462.67 137.62 54723.47 88888.00 2013-05-19 08:55:33.625 139 12462.70 137.62 54723.53 88888.00 2013-05-19 08:55:33.750 139 12462.80 137.60 54723.55 88888.00 2013-05-19 08:55:33.875 139 12462.88 137.55 54723.53 88888.00 2013-05-19 08:55:34.000 139 12462.90 137.47 54723.53 88888.00 2013-05-19 08:55:34.125 139 12462.98 137.43 54723.55 88888.00 2013-05-19 08:55:34.250 139 12463.08 137.32 54723.55 88888.00 2013-05-19 08:55:34.375 139 12463.17 137.28 54723.57 88888.00 2013-05-19 08:55:34.500 139 12463.30 137.28 54723.62 88888.00 2013-05-19 08:55:34.625 139 12463.45 137.22 54723.65 88888.00 2013-05-19 08:55:34.750 139 12463.48 137.10 54723.62 88888.00 2013-05-19 08:55:34.875 139 12463.50 137.00 54723.62 88888.00 2013-05-19 08:55:35.000 139 12463.67 136.97 54723.68 88888.00 2013-05-19 08:55:35.125 139 12463.83 136.97 54723.70 88888.00 2013-05-19 08:55:35.250 139 12463.88 136.85 54723.70 88888.00 2013-05-19 08:55:35.375 139 12464.02 136.78 54723.68 88888.00 2013-05-19 08:55:35.500 139 12464.12 136.70 54723.68 88888.00 2013-05-19 08:55:35.625 139 12464.23 136.68 54723.72 88888.00 2013-05-19 08:55:35.750 139 12464.38 136.70 54723.78 88888.00 2013-05-19 08:55:35.875 139 12464.40 136.65 54723.75 88888.00 2013-05-19 08:55:36.000 139 12464.45 136.55 54723.78 88888.00 2013-05-19 08:55:36.125 139 12464.60 136.47 54723.80 88888.00 2013-05-19 08:55:36.250 139 12464.67 136.40 54723.82 88888.00 2013-05-19 08:55:36.375 139 12464.75 136.38 54723.78 88888.00 2013-05-19 08:55:36.500 139 12464.85 136.38 54723.80 88888.00 2013-05-19 08:55:36.625 139 12464.98 136.40 54723.85 88888.00 2013-05-19 08:55:36.750 139 12465.00 136.38 54723.85 88888.00 2013-05-19 08:55:36.875 139 12465.02 136.28 54723.80 88888.00 2013-05-19 08:55:37.000 139 12465.12 136.30 54723.75 88888.00 2013-05-19 08:55:37.125 139 12465.23 136.30 54723.80 88888.00 2013-05-19 08:55:37.250 139 12465.27 136.35 54723.88 88888.00 2013-05-19 08:55:37.375 139 12465.30 136.43 54723.88 88888.00 2013-05-19 08:55:37.500 139 12465.30 136.50 54723.88 88888.00 2013-05-19 08:55:37.625 139 12465.27 136.60 54723.90 88888.00 2013-05-19 08:55:37.750 139 12465.27 136.70 54723.93 88888.00 2013-05-19 08:55:37.875 139 12465.27 136.75 54723.97 88888.00 2013-05-19 08:55:38.000 139 12465.30 136.85 54723.95 88888.00 2013-05-19 08:55:38.125 139 12465.30 136.95 54723.97 88888.00 2013-05-19 08:55:38.250 139 12465.25 137.12 54723.95 88888.00 2013-05-19 08:55:38.375 139 12465.20 137.25 54723.97 88888.00 2013-05-19 08:55:38.500 139 12465.15 137.38 54724.03 88888.00 2013-05-19 08:55:38.625 139 12465.08 137.55 54724.03 88888.00 2013-05-19 08:55:38.750 139 12465.05 137.70 54724.00 88888.00 2013-05-19 08:55:38.875 139 12465.05 137.85 54724.03 88888.00 2013-05-19 08:55:39.000 139 12465.08 137.97 54724.03 88888.00 2013-05-19 08:55:39.125 139 12465.02 138.18 54724.07 88888.00 2013-05-19 08:55:39.250 139 12464.98 138.30 54724.03 88888.00 2013-05-19 08:55:39.375 139 12464.95 138.40 54724.00 88888.00 2013-05-19 08:55:39.500 139 12464.92 138.55 54724.03 88888.00 2013-05-19 08:55:39.625 139 12464.90 138.70 54724.03 88888.00 2013-05-19 08:55:39.750 139 12464.88 138.80 54724.07 88888.00 2013-05-19 08:55:39.875 139 12464.85 138.88 54724.07 88888.00 2013-05-19 08:55:40.000 139 12464.85 138.95 54724.10 88888.00 2013-05-19 08:55:40.125 139 12464.88 139.00 54724.10 88888.00 2013-05-19 08:55:40.250 139 12464.92 139.07 54724.12 88888.00 2013-05-19 08:55:40.375 139 12464.92 139.12 54724.12 88888.00 2013-05-19 08:55:40.500 139 12464.95 139.18 54724.12 88888.00 2013-05-19 08:55:40.625 139 12464.98 139.20 54724.12 88888.00 2013-05-19 08:55:40.750 139 12465.05 139.22 54724.10 88888.00 2013-05-19 08:55:40.875 139 12465.10 139.25 54724.12 88888.00 2013-05-19 08:55:41.000 139 12465.17 139.28 54724.12 88888.00 2013-05-19 08:55:41.125 139 12465.25 139.25 54724.15 88888.00 2013-05-19 08:55:41.250 139 12465.27 139.22 54724.18 88888.00 2013-05-19 08:55:41.375 139 12465.40 139.25 54724.15 88888.00 2013-05-19 08:55:41.500 139 12465.42 139.22 54724.12 88888.00 2013-05-19 08:55:41.625 139 12465.42 139.18 54724.15 88888.00 2013-05-19 08:55:41.750 139 12465.50 139.20 54724.18 88888.00 2013-05-19 08:55:41.875 139 12465.58 139.18 54724.20 88888.00 2013-05-19 08:55:42.000 139 12465.65 139.15 54724.20 88888.00 2013-05-19 08:55:42.125 139 12465.75 139.10 54724.20 88888.00 2013-05-19 08:55:42.250 139 12465.83 139.03 54724.20 88888.00 2013-05-19 08:55:42.375 139 12465.90 139.00 54724.22 88888.00 2013-05-19 08:55:42.500 139 12465.98 138.95 54724.28 88888.00 2013-05-19 08:55:42.625 139 12466.12 138.90 54724.30 88888.00 2013-05-19 08:55:42.750 139 12466.15 138.82 54724.28 88888.00 2013-05-19 08:55:42.875 139 12466.20 138.80 54724.32 88888.00 2013-05-19 08:55:43.000 139 12466.33 138.70 54724.35 88888.00 2013-05-19 08:55:43.125 139 12466.42 138.62 54724.35 88888.00 2013-05-19 08:55:43.250 139 12466.52 138.53 54724.40 88888.00 2013-05-19 08:55:43.375 139 12466.60 138.45 54724.40 88888.00 2013-05-19 08:55:43.500 139 12466.67 138.40 54724.40 88888.00 2013-05-19 08:55:43.625 139 12466.73 138.25 54724.43 88888.00 2013-05-19 08:55:43.750 139 12466.77 138.15 54724.45 88888.00 2013-05-19 08:55:43.875 139 12466.90 138.07 54724.47 88888.00 2013-05-19 08:55:44.000 139 12467.05 138.00 54724.47 88888.00 2013-05-19 08:55:44.125 139 12467.15 137.93 54724.50 88888.00 2013-05-19 08:55:44.250 139 12467.20 137.75 54724.53 88888.00 2013-05-19 08:55:44.375 139 12467.23 137.68 54724.55 88888.00 2013-05-19 08:55:44.500 139 12467.33 137.60 54724.55 88888.00 2013-05-19 08:55:44.625 139 12467.42 137.50 54724.57 88888.00 2013-05-19 08:55:44.750 139 12467.48 137.38 54724.57 88888.00 2013-05-19 08:55:44.875 139 12467.52 137.30 54724.57 88888.00 2013-05-19 08:55:45.000 139 12467.58 137.28 54724.57 88888.00 2013-05-19 08:55:45.125 139 12467.62 137.20 54724.62 88888.00 2013-05-19 08:55:45.250 139 12467.67 137.07 54724.62 88888.00 2013-05-19 08:55:45.375 139 12467.73 137.00 54724.60 88888.00 2013-05-19 08:55:45.500 139 12467.75 136.97 54724.62 88888.00 2013-05-19 08:55:45.625 139 12467.80 136.97 54724.68 88888.00 2013-05-19 08:55:45.750 139 12467.83 136.93 54724.75 88888.00 2013-05-19 08:55:45.875 139 12467.83 136.85 54724.75 88888.00 2013-05-19 08:55:46.000 139 12467.88 136.85 54724.78 88888.00 2013-05-19 08:55:46.125 139 12467.92 136.80 54724.78 88888.00 2013-05-19 08:55:46.250 139 12467.92 136.75 54724.80 88888.00 2013-05-19 08:55:46.375 139 12468.02 136.75 54724.80 88888.00 2013-05-19 08:55:46.500 139 12468.08 136.65 54724.78 88888.00 2013-05-19 08:55:46.625 139 12468.10 136.65 54724.80 88888.00 2013-05-19 08:55:46.750 139 12468.10 136.68 54724.82 88888.00 2013-05-19 08:55:46.875 139 12468.12 136.68 54724.85 88888.00 2013-05-19 08:55:47.000 139 12468.20 136.68 54724.82 88888.00 2013-05-19 08:55:47.125 139 12468.15 136.70 54724.82 88888.00 2013-05-19 08:55:47.250 139 12468.10 136.70 54724.80 88888.00 2013-05-19 08:55:47.375 139 12468.17 136.70 54724.82 88888.00 2013-05-19 08:55:47.500 139 12468.17 136.75 54724.88 88888.00 2013-05-19 08:55:47.625 139 12468.17 136.78 54724.88 88888.00 2013-05-19 08:55:47.750 139 12468.12 136.82 54724.85 88888.00 2013-05-19 08:55:47.875 139 12468.05 136.82 54724.85 88888.00 2013-05-19 08:55:48.000 139 12468.05 136.88 54724.85 88888.00 2013-05-19 08:55:48.125 139 12468.00 136.97 54724.90 88888.00 2013-05-19 08:55:48.250 139 12467.92 136.97 54724.93 88888.00 2013-05-19 08:55:48.375 139 12467.90 137.03 54724.93 88888.00 2013-05-19 08:55:48.500 139 12467.90 137.12 54724.95 88888.00 2013-05-19 08:55:48.625 139 12467.88 137.15 54724.95 88888.00 2013-05-19 08:55:48.750 139 12467.80 137.15 54724.97 88888.00 2013-05-19 08:55:48.875 139 12467.73 137.20 54724.93 88888.00 2013-05-19 08:55:49.000 139 12467.75 137.22 54724.93 88888.00 2013-05-19 08:55:49.125 139 12467.73 137.25 54724.95 88888.00 2013-05-19 08:55:49.250 139 12467.67 137.35 54725.00 88888.00 2013-05-19 08:55:49.375 139 12467.62 137.40 54725.03 88888.00 2013-05-19 08:55:49.500 139 12467.50 137.45 54725.00 88888.00 2013-05-19 08:55:49.625 139 12467.42 137.47 54724.97 88888.00 2013-05-19 08:55:49.750 139 12467.35 137.50 54725.00 88888.00 2013-05-19 08:55:49.875 139 12467.27 137.57 54725.00 88888.00 2013-05-19 08:55:50.000 139 12467.17 137.65 54725.03 88888.00 2013-05-19 08:55:50.125 139 12467.12 137.70 54725.03 88888.00 2013-05-19 08:55:50.250 139 12467.05 137.72 54725.03 88888.00 2013-05-19 08:55:50.375 139 12466.98 137.75 54725.05 88888.00 2013-05-19 08:55:50.500 139 12466.98 137.90 54725.07 88888.00 2013-05-19 08:55:50.625 139 12466.98 138.00 54725.07 88888.00 2013-05-19 08:55:50.750 139 12466.90 138.00 54725.10 88888.00 2013-05-19 08:55:50.875 139 12466.73 137.97 54725.07 88888.00 2013-05-19 08:55:51.000 139 12466.60 138.03 54725.07 88888.00 2013-05-19 08:55:51.125 139 12466.58 138.12 54725.15 88888.00 2013-05-19 08:55:51.250 139 12466.52 138.15 54725.18 88888.00 2013-05-19 08:55:51.375 139 12466.48 138.20 54725.18 88888.00 2013-05-19 08:55:51.500 139 12466.42 138.28 54725.18 88888.00 2013-05-19 08:55:51.625 139 12466.35 138.32 54725.20 88888.00 2013-05-19 08:55:51.750 139 12466.30 138.38 54725.25 88888.00 2013-05-19 08:55:51.875 139 12466.20 138.43 54725.22 88888.00 2013-05-19 08:55:52.000 139 12466.17 138.45 54725.22 88888.00 2013-05-19 08:55:52.125 139 12466.17 138.53 54725.28 88888.00 2013-05-19 08:55:52.250 139 12466.12 138.53 54725.30 88888.00 2013-05-19 08:55:52.375 139 12466.15 138.50 54725.25 88888.00 2013-05-19 08:55:52.500 139 12466.15 138.55 54725.30 88888.00 2013-05-19 08:55:52.625 139 12466.15 138.65 54725.32 88888.00 2013-05-19 08:55:52.750 139 12466.12 138.68 54725.35 88888.00 2013-05-19 08:55:52.875 139 12466.15 138.72 54725.38 88888.00 2013-05-19 08:55:53.000 139 12466.20 138.78 54725.32 88888.00 2013-05-19 08:55:53.125 139 12466.15 138.78 54725.32 88888.00 2013-05-19 08:55:53.250 139 12466.20 138.80 54725.40 88888.00 2013-05-19 08:55:53.375 139 12466.25 138.78 54725.35 88888.00 2013-05-19 08:55:53.500 139 12466.25 138.78 54725.32 88888.00 2013-05-19 08:55:53.625 139 12466.25 138.82 54725.40 88888.00 2013-05-19 08:55:53.750 139 12466.25 138.85 54725.40 88888.00 2013-05-19 08:55:53.875 139 12466.30 138.93 54725.43 88888.00 2013-05-19 08:55:54.000 139 12466.35 138.93 54725.43 88888.00 2013-05-19 08:55:54.125 139 12466.40 138.90 54725.43 88888.00 2013-05-19 08:55:54.250 139 12466.42 138.95 54725.45 88888.00 2013-05-19 08:55:54.375 139 12466.45 139.00 54725.47 88888.00 2013-05-19 08:55:54.500 139 12466.45 138.97 54725.43 88888.00 2013-05-19 08:55:54.625 139 12466.52 139.00 54725.43 88888.00 2013-05-19 08:55:54.750 139 12466.55 139.03 54725.43 88888.00 2013-05-19 08:55:54.875 139 12466.62 139.05 54725.43 88888.00 2013-05-19 08:55:55.000 139 12466.73 139.07 54725.45 88888.00 2013-05-19 08:55:55.125 139 12466.85 139.12 54725.45 88888.00 2013-05-19 08:55:55.250 139 12466.95 139.18 54725.45 88888.00 2013-05-19 08:55:55.375 139 12467.10 139.22 54725.47 88888.00 2013-05-19 08:55:55.500 139 12467.15 139.25 54725.47 88888.00 2013-05-19 08:55:55.625 139 12467.20 139.30 54725.47 88888.00 2013-05-19 08:55:55.750 139 12467.25 139.35 54725.45 88888.00 2013-05-19 08:55:55.875 139 12467.35 139.38 54725.43 88888.00 2013-05-19 08:55:56.000 139 12467.45 139.43 54725.43 88888.00 2013-05-19 08:55:56.125 139 12467.58 139.45 54725.40 88888.00 2013-05-19 08:55:56.250 139 12467.65 139.47 54725.38 88888.00 2013-05-19 08:55:56.375 139 12467.70 139.53 54725.40 88888.00 2013-05-19 08:55:56.500 139 12467.77 139.60 54725.40 88888.00 2013-05-19 08:55:56.625 139 12467.88 139.57 54725.35 88888.00 2013-05-19 08:55:56.750 139 12468.00 139.62 54725.35 88888.00 2013-05-19 08:55:56.875 139 12468.08 139.70 54725.38 88888.00 2013-05-19 08:55:57.000 139 12468.17 139.68 54725.30 88888.00 2013-05-19 08:55:57.125 139 12468.23 139.70 54725.28 88888.00 2013-05-19 08:55:57.250 139 12468.20 139.75 54725.30 88888.00 2013-05-19 08:55:57.375 139 12468.35 139.72 54725.28 88888.00 2013-05-19 08:55:57.500 139 12468.52 139.72 54725.28 88888.00 2013-05-19 08:55:57.625 139 12468.60 139.70 54725.28 88888.00 2013-05-19 08:55:57.750 139 12468.60 139.72 54725.25 88888.00 2013-05-19 08:55:57.875 139 12468.75 139.78 54725.28 88888.00 2013-05-19 08:55:58.000 139 12468.90 139.78 54725.22 88888.00 2013-05-19 08:55:58.125 139 12468.98 139.72 54725.22 88888.00 2013-05-19 08:55:58.250 139 12469.02 139.72 54725.22 88888.00 2013-05-19 08:55:58.375 139 12469.17 139.78 54725.28 88888.00 2013-05-19 08:55:58.500 139 12469.17 139.75 54725.25 88888.00 2013-05-19 08:55:58.625 139 12469.23 139.70 54725.20 88888.00 2013-05-19 08:55:58.750 139 12469.27 139.65 54725.18 88888.00 2013-05-19 08:55:58.875 139 12469.33 139.68 54725.20 88888.00 2013-05-19 08:55:59.000 139 12469.40 139.62 54725.18 88888.00 2013-05-19 08:55:59.125 139 12469.45 139.60 54725.18 88888.00 2013-05-19 08:55:59.250 139 12469.50 139.57 54725.18 88888.00 2013-05-19 08:55:59.375 139 12469.60 139.65 54725.20 88888.00 2013-05-19 08:55:59.500 139 12469.65 139.65 54725.22 88888.00 2013-05-19 08:55:59.625 139 12469.60 139.57 54725.18 88888.00 2013-05-19 08:55:59.750 139 12469.58 139.57 54725.18 88888.00 2013-05-19 08:55:59.875 139 12469.55 139.57 54725.18 88888.00 2013-05-19 08:56:00.000 139 12469.55 139.55 54725.18 88888.00 2013-05-19 08:56:00.125 139 12469.50 139.53 54725.18 88888.00 2013-05-19 08:56:00.250 139 12469.48 139.50 54725.18 88888.00 2013-05-19 08:56:00.375 139 12469.45 139.50 54725.18 88888.00 2013-05-19 08:56:00.500 139 12469.33 139.55 54725.15 88888.00 2013-05-19 08:56:00.625 139 12469.30 139.55 54725.18 88888.00 2013-05-19 08:56:00.750 139 12469.33 139.60 54725.20 88888.00 2013-05-19 08:56:00.875 139 12469.27 139.62 54725.22 88888.00 2013-05-19 08:56:01.000 139 12469.20 139.60 54725.20 88888.00 2013-05-19 08:56:01.125 139 12469.15 139.60 54725.20 88888.00 2013-05-19 08:56:01.250 139 12469.12 139.57 54725.20 88888.00 2013-05-19 08:56:01.375 139 12469.02 139.55 54725.18 88888.00 2013-05-19 08:56:01.500 139 12469.00 139.57 54725.22 88888.00 2013-05-19 08:56:01.625 139 12469.00 139.60 54725.25 88888.00 2013-05-19 08:56:01.750 139 12469.02 139.65 54725.28 88888.00 2013-05-19 08:56:01.875 139 12469.05 139.68 54725.28 88888.00 2013-05-19 08:56:02.000 139 12469.00 139.65 54725.28 88888.00 2013-05-19 08:56:02.125 139 12468.95 139.62 54725.28 88888.00 2013-05-19 08:56:02.250 139 12468.92 139.62 54725.32 88888.00 2013-05-19 08:56:02.375 139 12468.98 139.62 54725.30 88888.00 2013-05-19 08:56:02.500 139 12468.95 139.57 54725.30 88888.00 2013-05-19 08:56:02.625 139 12468.95 139.55 54725.30 88888.00 2013-05-19 08:56:02.750 139 12468.90 139.55 54725.35 88888.00 2013-05-19 08:56:02.875 139 12468.95 139.55 54725.40 88888.00 2013-05-19 08:56:03.000 139 12468.90 139.43 54725.40 88888.00 2013-05-19 08:56:03.125 139 12468.92 139.38 54725.43 88888.00 2013-05-19 08:56:03.250 139 12468.88 139.32 54725.43 88888.00 2013-05-19 08:56:03.375 139 12468.95 139.28 54725.40 88888.00 2013-05-19 08:56:03.500 139 12468.95 139.25 54725.35 88888.00 2013-05-19 08:56:03.625 139 12468.98 139.18 54725.35 88888.00 2013-05-19 08:56:03.750 139 12468.98 139.15 54725.38 88888.00 2013-05-19 08:56:03.875 139 12468.92 139.07 54725.35 88888.00 2013-05-19 08:56:04.000 139 12469.00 139.03 54725.35 88888.00 2013-05-19 08:56:04.125 139 12469.02 138.97 54725.38 88888.00 2013-05-19 08:56:04.250 139 12469.05 138.95 54725.40 88888.00 2013-05-19 08:56:04.375 139 12469.20 138.97 54725.43 88888.00 2013-05-19 08:56:04.500 139 12469.23 138.90 54725.38 88888.00 2013-05-19 08:56:04.625 139 12469.20 138.82 54725.35 88888.00 2013-05-19 08:56:04.750 139 12469.23 138.75 54725.35 88888.00 2013-05-19 08:56:04.875 139 12469.23 138.72 54725.35 88888.00 2013-05-19 08:56:05.000 139 12469.25 138.68 54725.38 88888.00 2013-05-19 08:56:05.125 139 12469.27 138.65 54725.40 88888.00 2013-05-19 08:56:05.250 139 12469.30 138.62 54725.40 88888.00 2013-05-19 08:56:05.375 139 12469.27 138.60 54725.38 88888.00 2013-05-19 08:56:05.500 139 12469.30 138.53 54725.35 88888.00 2013-05-19 08:56:05.625 139 12469.38 138.47 54725.35 88888.00 2013-05-19 08:56:05.750 139 12469.45 138.45 54725.38 88888.00 2013-05-19 08:56:05.875 139 12469.52 138.43 54725.40 88888.00 2013-05-19 08:56:06.000 139 12469.52 138.43 54725.38 88888.00 2013-05-19 08:56:06.125 139 12469.52 138.38 54725.35 88888.00 2013-05-19 08:56:06.250 139 12469.55 138.30 54725.35 88888.00 2013-05-19 08:56:06.375 139 12469.58 138.25 54725.35 88888.00 2013-05-19 08:56:06.500 139 12469.52 138.18 54725.35 88888.00 2013-05-19 08:56:06.625 139 12469.58 138.18 54725.35 88888.00 2013-05-19 08:56:06.750 139 12469.62 138.15 54725.32 88888.00 2013-05-19 08:56:06.875 139 12469.65 138.05 54725.32 88888.00 2013-05-19 08:56:07.000 139 12469.65 138.00 54725.30 88888.00 2013-05-19 08:56:07.125 139 12469.65 138.03 54725.30 88888.00 2013-05-19 08:56:07.250 139 12469.75 138.03 54725.30 88888.00 2013-05-19 08:56:07.375 139 12469.83 138.03 54725.30 88888.00 2013-05-19 08:56:07.500 139 12469.85 137.97 54725.28 88888.00 2013-05-19 08:56:07.625 139 12469.92 137.93 54725.28 88888.00 2013-05-19 08:56:07.750 139 12469.90 137.90 54725.22 88888.00 2013-05-19 08:56:07.875 139 12469.88 137.93 54725.22 88888.00 2013-05-19 08:56:08.000 139 12469.90 137.90 54725.22 88888.00 2013-05-19 08:56:08.125 139 12469.98 137.93 54725.22 88888.00 2013-05-19 08:56:08.250 139 12470.05 137.93 54725.20 88888.00 2013-05-19 08:56:08.375 139 12470.15 137.95 54725.22 88888.00 2013-05-19 08:56:08.500 139 12470.17 137.95 54725.18 88888.00 2013-05-19 08:56:08.625 139 12470.10 137.90 54725.15 88888.00 2013-05-19 08:56:08.750 139 12470.05 137.93 54725.15 88888.00 2013-05-19 08:56:08.875 139 12470.12 138.00 54725.18 88888.00 2013-05-19 08:56:09.000 139 12470.15 137.97 54725.10 88888.00 2013-05-19 08:56:09.125 139 12470.12 137.97 54725.05 88888.00 2013-05-19 08:56:09.250 139 12470.10 138.00 54725.05 88888.00 2013-05-19 08:56:09.375 139 12470.17 138.03 54725.07 88888.00 2013-05-19 08:56:09.500 139 12470.27 138.07 54725.07 88888.00 2013-05-19 08:56:09.625 139 12470.23 138.18 54725.05 88888.00 2013-05-19 08:56:09.750 139 12470.15 138.18 54725.00 88888.00 2013-05-19 08:56:09.875 139 12470.12 138.22 54725.00 88888.00 2013-05-19 08:56:10.000 139 12470.12 138.30 54725.03 88888.00 2013-05-19 08:56:10.125 139 12470.15 138.38 54725.00 88888.00 2013-05-19 08:56:10.250 139 12470.17 138.47 54725.00 88888.00 2013-05-19 08:56:10.375 139 12470.17 138.53 54725.00 88888.00 2013-05-19 08:56:10.500 139 12470.17 138.57 54725.00 88888.00 2013-05-19 08:56:10.625 139 12470.20 138.70 54725.00 88888.00 2013-05-19 08:56:10.750 139 12470.23 138.78 54724.97 88888.00 2013-05-19 08:56:10.875 139 12470.20 138.85 54725.00 88888.00 2013-05-19 08:56:11.000 139 12470.12 138.88 54724.95 88888.00 2013-05-19 08:56:11.125 139 12470.10 138.93 54724.95 88888.00 2013-05-19 08:56:11.250 139 12470.10 139.05 54724.93 88888.00 2013-05-19 08:56:11.375 139 12470.12 139.12 54724.90 88888.00 2013-05-19 08:56:11.500 139 12470.00 139.18 54724.95 88888.00 2013-05-19 08:56:11.625 139 12470.02 139.28 54724.97 88888.00 2013-05-19 08:56:11.750 139 12470.05 139.40 54724.97 88888.00 2013-05-19 08:56:11.875 139 12470.05 139.53 54724.95 88888.00 2013-05-19 08:56:12.000 139 12470.05 139.55 54724.90 88888.00 2013-05-19 08:56:12.125 139 12470.08 139.60 54724.93 88888.00 2013-05-19 08:56:12.250 139 12470.05 139.72 54724.97 88888.00 2013-05-19 08:56:12.375 139 12470.02 139.82 54724.95 88888.00 2013-05-19 08:56:12.500 139 12470.00 139.88 54724.95 88888.00 2013-05-19 08:56:12.625 139 12470.05 139.97 54724.95 88888.00 2013-05-19 08:56:12.750 139 12470.02 140.03 54724.95 88888.00 2013-05-19 08:56:12.875 139 12470.08 140.10 54724.97 88888.00 2013-05-19 08:56:13.000 139 12470.08 140.18 54724.95 88888.00 2013-05-19 08:56:13.125 139 12470.05 140.22 54725.00 88888.00 2013-05-19 08:56:13.250 139 12470.05 140.25 54725.00 88888.00 2013-05-19 08:56:13.375 139 12470.08 140.28 54724.95 88888.00 2013-05-19 08:56:13.500 139 12470.10 140.32 54724.95 88888.00 2013-05-19 08:56:13.625 139 12470.12 140.38 54724.93 88888.00 2013-05-19 08:56:13.750 139 12470.20 140.45 54724.95 88888.00 2013-05-19 08:56:13.875 139 12470.25 140.53 54724.97 88888.00 2013-05-19 08:56:14.000 139 12470.23 140.57 54724.95 88888.00 2013-05-19 08:56:14.125 139 12470.23 140.55 54724.95 88888.00 2013-05-19 08:56:14.250 139 12470.30 140.43 54724.95 88888.00 2013-05-19 08:56:14.375 139 12470.38 140.40 54724.93 88888.00 2013-05-19 08:56:14.500 139 12470.35 140.43 54724.97 88888.00 2013-05-19 08:56:14.625 139 12470.42 140.50 54725.03 88888.00 2013-05-19 08:56:14.750 139 12470.45 140.47 54725.05 88888.00 2013-05-19 08:56:14.875 139 12470.42 140.38 54725.03 88888.00 2013-05-19 08:56:15.000 139 12470.42 140.32 54725.03 88888.00 2013-05-19 08:56:15.125 139 12470.52 140.25 54725.05 88888.00 2013-05-19 08:56:15.250 139 12470.65 140.20 54725.10 88888.00 2013-05-19 08:56:15.375 139 12470.65 140.18 54725.03 88888.00 2013-05-19 08:56:15.500 139 12470.65 140.12 54725.00 88888.00 2013-05-19 08:56:15.625 139 12470.70 140.07 54725.03 88888.00 2013-05-19 08:56:15.750 139 12470.80 140.05 54725.03 88888.00 2013-05-19 08:56:15.875 139 12470.85 139.95 54725.03 88888.00 2013-05-19 08:56:16.000 139 12470.90 139.90 54724.97 88888.00 2013-05-19 08:56:16.125 139 12470.95 139.85 54724.97 88888.00 2013-05-19 08:56:16.250 139 12470.98 139.72 54725.00 88888.00 2013-05-19 08:56:16.375 139 12471.05 139.62 54725.00 88888.00 2013-05-19 08:56:16.500 139 12471.12 139.55 54725.00 88888.00 2013-05-19 08:56:16.625 139 12471.17 139.45 54725.03 88888.00 2013-05-19 08:56:16.750 139 12471.23 139.43 54725.03 88888.00 2013-05-19 08:56:16.875 139 12471.33 139.30 54725.03 88888.00 2013-05-19 08:56:17.000 139 12471.48 139.20 54725.03 88888.00 2013-05-19 08:56:17.125 139 12471.55 139.12 54725.03 88888.00 2013-05-19 08:56:17.250 139 12471.62 139.00 54725.00 88888.00 2013-05-19 08:56:17.375 139 12471.70 138.95 54724.97 88888.00 2013-05-19 08:56:17.500 139 12471.75 138.85 54724.97 88888.00 2013-05-19 08:56:17.625 139 12471.85 138.75 54724.97 88888.00 2013-05-19 08:56:17.750 139 12471.98 138.62 54724.97 88888.00 2013-05-19 08:56:17.875 139 12472.02 138.53 54724.93 88888.00 2013-05-19 08:56:18.000 139 12472.02 138.43 54724.88 88888.00 2013-05-19 08:56:18.125 139 12472.10 138.38 54724.90 88888.00 2013-05-19 08:56:18.250 139 12472.20 138.30 54724.90 88888.00 2013-05-19 08:56:18.375 139 12472.25 138.22 54724.90 88888.00 2013-05-19 08:56:18.500 139 12472.25 138.20 54724.90 88888.00 2013-05-19 08:56:18.625 139 12472.23 138.20 54724.93 88888.00 2013-05-19 08:56:18.750 139 12472.25 138.22 54724.97 88888.00 2013-05-19 08:56:18.875 139 12472.25 138.15 54724.93 88888.00 2013-05-19 08:56:19.000 139 12472.25 138.07 54724.88 88888.00 2013-05-19 08:56:19.125 139 12472.25 138.05 54724.93 88888.00 2013-05-19 08:56:19.250 139 12472.20 138.00 54724.90 88888.00 2013-05-19 08:56:19.375 139 12472.17 138.00 54724.90 88888.00 2013-05-19 08:56:19.500 139 12472.17 137.97 54724.93 88888.00 2013-05-19 08:56:19.625 139 12472.17 137.95 54724.95 88888.00 2013-05-19 08:56:19.750 139 12472.10 137.90 54724.93 88888.00 2013-05-19 08:56:19.875 139 12472.10 137.90 54724.93 88888.00 2013-05-19 08:56:20.000 139 12472.12 137.90 54724.93 88888.00 2013-05-19 08:56:20.125 139 12472.12 137.93 54724.95 88888.00 2013-05-19 08:56:20.250 139 12472.15 137.90 54724.95 88888.00 2013-05-19 08:56:20.375 139 12472.17 137.88 54724.95 88888.00 2013-05-19 08:56:20.500 139 12472.08 137.88 54724.95 88888.00 2013-05-19 08:56:20.625 139 12471.88 137.78 54724.88 88888.00 2013-05-19 08:56:20.750 139 12471.85 137.78 54724.90 88888.00 2013-05-19 08:56:20.875 139 12471.95 137.82 54724.95 88888.00 2013-05-19 08:56:21.000 139 12471.90 137.85 54724.93 88888.00 2013-05-19 08:56:21.125 139 12471.83 137.85 54724.95 88888.00 2013-05-19 08:56:21.250 139 12471.77 137.80 54724.97 88888.00 2013-05-19 08:56:21.375 139 12471.80 137.80 54724.93 88888.00 2013-05-19 08:56:21.500 139 12471.75 137.78 54724.95 88888.00 2013-05-19 08:56:21.625 139 12471.77 137.82 54724.97 88888.00 2013-05-19 08:56:21.750 139 12471.80 137.88 54725.00 88888.00 2013-05-19 08:56:21.875 139 12471.77 137.85 54724.97 88888.00 2013-05-19 08:56:22.000 139 12471.70 137.80 54724.95 88888.00 2013-05-19 08:56:22.125 139 12471.73 137.82 54724.97 88888.00 2013-05-19 08:56:22.250 139 12471.75 137.82 54724.97 88888.00 2013-05-19 08:56:22.375 139 12471.73 137.80 54724.97 88888.00 2013-05-19 08:56:22.500 139 12471.60 137.78 54724.95 88888.00 2013-05-19 08:56:22.625 139 12471.58 137.80 54724.97 88888.00 2013-05-19 08:56:22.750 139 12471.52 137.78 54724.95 88888.00 2013-05-19 08:56:22.875 139 12471.52 137.80 54724.97 88888.00 2013-05-19 08:56:23.000 139 12471.50 137.72 54724.88 88888.00 2013-05-19 08:56:23.125 139 12471.48 137.70 54724.90 88888.00 2013-05-19 08:56:23.250 139 12471.48 137.72 54724.93 88888.00 2013-05-19 08:56:23.375 139 12471.48 137.70 54724.90 88888.00 2013-05-19 08:56:23.500 139 12471.48 137.68 54724.93 88888.00 2013-05-19 08:56:23.625 139 12471.45 137.70 54724.95 88888.00 2013-05-19 08:56:23.750 139 12471.42 137.72 54724.97 88888.00 2013-05-19 08:56:23.875 139 12471.33 137.72 54724.97 88888.00 2013-05-19 08:56:24.000 139 12471.27 137.75 54724.97 88888.00 2013-05-19 08:56:24.125 139 12471.27 137.78 54725.03 88888.00 2013-05-19 08:56:24.250 139 12471.25 137.80 54725.05 88888.00 2013-05-19 08:56:24.375 139 12471.20 137.85 54725.07 88888.00 2013-05-19 08:56:24.500 139 12471.12 137.90 54725.15 88888.00 2013-05-19 08:56:24.625 139 12471.15 137.95 54725.15 88888.00 2013-05-19 08:56:24.750 139 12471.17 137.93 54725.12 88888.00 2013-05-19 08:56:24.875 139 12471.10 137.90 54725.10 88888.00 2013-05-19 08:56:25.000 139 12471.05 137.93 54725.10 88888.00 2013-05-19 08:56:25.125 139 12471.08 138.05 54725.12 88888.00 2013-05-19 08:56:25.250 139 12471.05 138.10 54725.15 88888.00 2013-05-19 08:56:25.375 139 12471.12 138.12 54725.18 88888.00 2013-05-19 08:56:25.500 139 12471.08 138.15 54725.15 88888.00 2013-05-19 08:56:25.625 139 12470.98 138.15 54725.18 88888.00 2013-05-19 08:56:25.750 139 12470.88 138.15 54725.18 88888.00 2013-05-19 08:56:25.875 139 12470.85 138.25 54725.25 88888.00 2013-05-19 08:56:26.000 139 12470.90 138.32 54725.25 88888.00 2013-05-19 08:56:26.125 139 12470.88 138.32 54725.22 88888.00 2013-05-19 08:56:26.250 139 12470.88 138.30 54725.22 88888.00 2013-05-19 08:56:26.375 139 12470.88 138.35 54725.28 88888.00 2013-05-19 08:56:26.500 139 12470.85 138.45 54725.30 88888.00 2013-05-19 08:56:26.625 139 12470.88 138.47 54725.28 88888.00 2013-05-19 08:56:26.750 139 12470.98 138.57 54725.32 88888.00 2013-05-19 08:56:26.875 139 12470.95 138.62 54725.32 88888.00 2013-05-19 08:56:27.000 139 12470.92 138.68 54725.35 88888.00 2013-05-19 08:56:27.125 139 12470.92 138.78 54725.38 88888.00 2013-05-19 08:56:27.250 139 12470.90 138.82 54725.35 88888.00 2013-05-19 08:56:27.375 139 12470.92 138.88 54725.35 88888.00 2013-05-19 08:56:27.500 139 12470.88 138.90 54725.35 88888.00 2013-05-19 08:56:27.625 139 12470.90 138.97 54725.38 88888.00 2013-05-19 08:56:27.750 139 12470.90 139.07 54725.43 88888.00 2013-05-19 08:56:27.875 139 12470.88 139.15 54725.43 88888.00 2013-05-19 08:56:28.000 139 12470.88 139.20 54725.43 88888.00 2013-05-19 08:56:28.125 139 12470.90 139.25 54725.43 88888.00 2013-05-19 08:56:28.250 139 12470.88 139.35 54725.45 88888.00 2013-05-19 08:56:28.375 139 12470.83 139.43 54725.45 88888.00 2013-05-19 08:56:28.500 139 12470.77 139.50 54725.43 88888.00 2013-05-19 08:56:28.625 139 12470.80 139.60 54725.47 88888.00 2013-05-19 08:56:28.750 139 12470.83 139.70 54725.47 88888.00 2013-05-19 08:56:28.875 139 12470.75 139.75 54725.47 88888.00 2013-05-19 08:56:29.000 139 12470.77 139.85 54725.55 88888.00 2013-05-19 08:56:29.125 139 12470.77 139.93 54725.53 88888.00 2013-05-19 08:56:29.250 139 12470.65 139.97 54725.50 88888.00 2013-05-19 08:56:29.375 139 12470.67 140.05 54725.53 88888.00 2013-05-19 08:56:29.500 139 12470.70 140.12 54725.55 88888.00 2013-05-19 08:56:29.625 139 12470.67 140.28 54725.55 88888.00 2013-05-19 08:56:29.750 139 12470.70 140.43 54725.60 88888.00 2013-05-19 08:56:29.875 139 12470.67 140.47 54725.60 88888.00 2013-05-19 08:56:30.000 139 12470.65 140.55 54725.60 88888.00 2013-05-19 08:56:30.125 139 12470.65 140.68 54725.65 88888.00 2013-05-19 08:56:30.250 139 12470.62 140.80 54725.68 88888.00 2013-05-19 08:56:30.375 139 12470.58 140.85 54725.68 88888.00 2013-05-19 08:56:30.500 139 12470.52 140.95 54725.70 88888.00 2013-05-19 08:56:30.625 139 12470.50 141.03 54725.68 88888.00 2013-05-19 08:56:30.750 139 12470.48 141.07 54725.68 88888.00 2013-05-19 08:56:30.875 139 12470.45 141.15 54725.70 88888.00 2013-05-19 08:56:31.000 139 12470.45 141.22 54725.72 88888.00 2013-05-19 08:56:31.125 139 12470.48 141.30 54725.75 88888.00 2013-05-19 08:56:31.250 139 12470.48 141.35 54725.78 88888.00 2013-05-19 08:56:31.375 139 12470.52 141.47 54725.82 88888.00 2013-05-19 08:56:31.500 139 12470.48 141.53 54725.78 88888.00 2013-05-19 08:56:31.625 139 12470.50 141.60 54725.78 88888.00 2013-05-19 08:56:31.750 139 12470.48 141.62 54725.78 88888.00 2013-05-19 08:56:31.875 139 12470.45 141.68 54725.80 88888.00 2013-05-19 08:56:32.000 139 12470.38 141.70 54725.80 88888.00 2013-05-19 08:56:32.125 139 12470.42 141.80 54725.85 88888.00 2013-05-19 08:56:32.250 139 12470.45 141.85 54725.82 88888.00 2013-05-19 08:56:32.375 139 12470.48 141.88 54725.82 88888.00 2013-05-19 08:56:32.500 139 12470.50 141.85 54725.78 88888.00 2013-05-19 08:56:32.625 139 12470.50 141.85 54725.75 88888.00 2013-05-19 08:56:32.750 139 12470.50 141.90 54725.80 88888.00 2013-05-19 08:56:32.875 139 12470.58 141.95 54725.80 88888.00 2013-05-19 08:56:33.000 139 12470.60 141.95 54725.80 88888.00 2013-05-19 08:56:33.125 139 12470.70 141.95 54725.80 88888.00 2013-05-19 08:56:33.250 139 12470.67 141.90 54725.80 88888.00 2013-05-19 08:56:33.375 139 12470.73 141.97 54725.80 88888.00 2013-05-19 08:56:33.500 139 12470.73 141.95 54725.78 88888.00 2013-05-19 08:56:33.625 139 12470.85 141.97 54725.80 88888.00 2013-05-19 08:56:33.750 139 12470.95 141.97 54725.82 88888.00 2013-05-19 08:56:33.875 139 12471.02 142.03 54725.82 88888.00 2013-05-19 08:56:34.000 139 12471.08 142.03 54725.80 88888.00 2013-05-19 08:56:34.125 139 12471.10 142.05 54725.80 88888.00 2013-05-19 08:56:34.250 139 12471.12 142.12 54725.88 88888.00 2013-05-19 08:56:34.375 139 12471.20 142.12 54725.85 88888.00 2013-05-19 08:56:34.500 139 12471.25 142.10 54725.80 88888.00 2013-05-19 08:56:34.625 139 12471.30 142.10 54725.78 88888.00 2013-05-19 08:56:34.750 139 12471.33 142.18 54725.80 88888.00 2013-05-19 08:56:34.875 139 12471.38 142.25 54725.85 88888.00 2013-05-19 08:56:35.000 139 12471.42 142.30 54725.82 88888.00 2013-05-19 08:56:35.125 139 12471.40 142.32 54725.82 88888.00 2013-05-19 08:56:35.250 139 12471.42 142.38 54725.85 88888.00 2013-05-19 08:56:35.375 139 12471.52 142.43 54725.85 88888.00 2013-05-19 08:56:35.500 139 12471.58 142.47 54725.88 88888.00 2013-05-19 08:56:35.625 139 12471.65 142.47 54725.90 88888.00 2013-05-19 08:56:35.750 139 12471.73 142.50 54725.88 88888.00 2013-05-19 08:56:35.875 139 12471.80 142.53 54725.88 88888.00 2013-05-19 08:56:36.000 139 12471.83 142.47 54725.85 88888.00 2013-05-19 08:56:36.125 139 12471.83 142.45 54725.88 88888.00 2013-05-19 08:56:36.250 139 12471.88 142.43 54725.93 88888.00 2013-05-19 08:56:36.375 139 12471.98 142.40 54725.88 88888.00 2013-05-19 08:56:36.500 139 12471.95 142.32 54725.82 88888.00 2013-05-19 08:56:36.625 139 12472.08 142.32 54725.85 88888.00 2013-05-19 08:56:36.750 139 12472.20 142.38 54725.93 88888.00 2013-05-19 08:56:36.875 139 12472.35 142.32 54725.90 88888.00 2013-05-19 08:56:37.000 139 12472.48 142.25 54725.90 88888.00 2013-05-19 08:56:37.125 139 12472.55 142.15 54725.90 88888.00 2013-05-19 08:56:37.250 139 12472.65 142.07 54725.90 88888.00 2013-05-19 08:56:37.375 139 12472.77 142.03 54725.90 88888.00 2013-05-19 08:56:37.500 139 12472.88 142.00 54725.93 88888.00 2013-05-19 08:56:37.625 139 12473.02 141.95 54725.90 88888.00 2013-05-19 08:56:37.750 139 12473.15 141.85 54725.90 88888.00 2013-05-19 08:56:37.875 139 12473.17 141.75 54725.85 88888.00 2013-05-19 08:56:38.000 139 12473.33 141.68 54725.90 88888.00 2013-05-19 08:56:38.125 139 12473.45 141.57 54725.90 88888.00 2013-05-19 08:56:38.250 139 12473.55 141.47 54725.90 88888.00 2013-05-19 08:56:38.375 139 12473.65 141.43 54725.90 88888.00 2013-05-19 08:56:38.500 139 12473.80 141.35 54725.85 88888.00 2013-05-19 08:56:38.625 139 12473.92 141.28 54725.82 88888.00 2013-05-19 08:56:38.750 139 12474.00 141.20 54725.82 88888.00 2013-05-19 08:56:38.875 139 12474.08 141.12 54725.82 88888.00 2013-05-19 08:56:39.000 139 12474.15 141.05 54725.85 88888.00 2013-05-19 08:56:39.125 139 12474.20 140.97 54725.82 88888.00 2013-05-19 08:56:39.250 139 12474.23 140.85 54725.72 88888.00 2013-05-19 08:56:39.375 139 12474.35 140.80 54725.72 88888.00 2013-05-19 08:56:39.500 139 12474.45 140.80 54725.78 88888.00 2013-05-19 08:56:39.625 139 12474.55 140.78 54725.75 88888.00 2013-05-19 08:56:39.750 139 12474.58 140.72 54725.70 88888.00 2013-05-19 08:56:39.875 139 12474.65 140.68 54725.70 88888.00 2013-05-19 08:56:40.000 139 12474.75 140.68 54725.68 88888.00 2013-05-19 08:56:40.125 139 12474.83 140.65 54725.70 88888.00 2013-05-19 08:56:40.250 139 12474.85 140.60 54725.70 88888.00 2013-05-19 08:56:40.375 139 12474.98 140.60 54725.65 88888.00 2013-05-19 08:56:40.500 139 12475.02 140.60 54725.62 88888.00 2013-05-19 08:56:40.625 139 12475.15 140.60 54725.62 88888.00 2013-05-19 08:56:40.750 139 12475.20 140.62 54725.60 88888.00 2013-05-19 08:56:40.875 139 12475.23 140.65 54725.55 88888.00 2013-05-19 08:56:41.000 139 12475.25 140.70 54725.55 88888.00 2013-05-19 08:56:41.125 139 12475.23 140.70 54725.57 88888.00 2013-05-19 08:56:41.250 139 12475.12 140.70 54725.57 88888.00 2013-05-19 08:56:41.375 139 12475.20 140.72 54725.55 88888.00 2013-05-19 08:56:41.500 139 12475.20 140.75 54725.50 88888.00 2013-05-19 08:56:41.625 139 12475.20 140.82 54725.50 88888.00 2013-05-19 08:56:41.750 139 12475.25 140.90 54725.53 88888.00 2013-05-19 08:56:41.875 139 12475.27 140.97 54725.55 88888.00 2013-05-19 08:56:42.000 139 12475.23 141.05 54725.53 88888.00 2013-05-19 08:56:42.125 139 12475.15 141.15 54725.50 88888.00 2013-05-19 08:56:42.250 139 12475.02 141.28 54725.47 88888.00 2013-05-19 08:56:42.375 139 12475.02 141.35 54725.45 88888.00 2013-05-19 08:56:42.500 139 12474.95 141.38 54725.43 88888.00 2013-05-19 08:56:42.625 139 12474.90 141.47 54725.45 88888.00 2013-05-19 08:56:42.750 139 12474.85 141.60 54725.47 88888.00 2013-05-19 08:56:42.875 139 12474.77 141.70 54725.47 88888.00 2013-05-19 08:56:43.000 139 12474.67 141.72 54725.40 88888.00 2013-05-19 08:56:43.125 139 12474.62 141.82 54725.38 88888.00 2013-05-19 08:56:43.250 139 12474.55 141.95 54725.40 88888.00 2013-05-19 08:56:43.375 139 12474.48 142.05 54725.40 88888.00 2013-05-19 08:56:43.500 139 12474.42 142.15 54725.38 88888.00 2013-05-19 08:56:43.625 139 12474.35 142.20 54725.35 88888.00 2013-05-19 08:56:43.750 139 12474.30 142.22 54725.30 88888.00 2013-05-19 08:56:43.875 139 12474.30 142.22 54725.25 88888.00 2013-05-19 08:56:44.000 139 12474.25 142.28 54725.25 88888.00 2013-05-19 08:56:44.125 139 12474.20 142.35 54725.20 88888.00 2013-05-19 08:56:44.250 139 12474.20 142.40 54725.20 88888.00 2013-05-19 08:56:44.375 139 12474.23 142.40 54725.20 88888.00 2013-05-19 08:56:44.500 139 12474.23 142.43 54725.20 88888.00 2013-05-19 08:56:44.625 139 12474.23 142.45 54725.25 88888.00 2013-05-19 08:56:44.750 139 12474.25 142.47 54725.20 88888.00 2013-05-19 08:56:44.875 139 12474.17 142.45 54725.18 88888.00 2013-05-19 08:56:45.000 139 12474.12 142.45 54725.12 88888.00 2013-05-19 08:56:45.125 139 12474.20 142.43 54725.12 88888.00 2013-05-19 08:56:45.250 139 12474.20 142.43 54725.10 88888.00 2013-05-19 08:56:45.375 139 12474.20 142.43 54725.10 88888.00 2013-05-19 08:56:45.500 139 12474.20 142.40 54725.07 88888.00 2013-05-19 08:56:45.625 139 12474.20 142.38 54725.05 88888.00 2013-05-19 08:56:45.750 139 12474.27 142.38 54725.05 88888.00 2013-05-19 08:56:45.875 139 12474.33 142.38 54725.05 88888.00 2013-05-19 08:56:46.000 139 12474.33 142.32 54725.07 88888.00 2013-05-19 08:56:46.125 139 12474.40 142.32 54725.10 88888.00 2013-05-19 08:56:46.250 139 12474.35 142.32 54725.10 88888.00 2013-05-19 08:56:46.375 139 12474.33 142.32 54725.10 88888.00 2013-05-19 08:56:46.500 139 12474.30 142.22 54725.07 88888.00 2013-05-19 08:56:46.625 139 12474.33 142.18 54725.05 88888.00 2013-05-19 08:56:46.750 139 12474.38 142.15 54725.07 88888.00 2013-05-19 08:56:46.875 139 12474.38 142.10 54725.03 88888.00 2013-05-19 08:56:47.000 139 12474.35 142.03 54725.03 88888.00 2013-05-19 08:56:47.125 139 12474.42 142.03 54725.05 88888.00 2013-05-19 08:56:47.250 139 12474.38 141.97 54725.05 88888.00 2013-05-19 08:56:47.375 139 12474.38 141.97 54725.05 88888.00 2013-05-19 08:56:47.500 139 12474.35 141.88 54725.03 88888.00 2013-05-19 08:56:47.625 139 12474.38 141.82 54725.07 88888.00 2013-05-19 08:56:47.750 139 12474.40 141.75 54725.07 88888.00 2013-05-19 08:56:47.875 139 12474.35 141.65 54725.03 88888.00 2013-05-19 08:56:48.000 139 12474.30 141.65 54725.03 88888.00 2013-05-19 08:56:48.125 139 12474.27 141.57 54725.03 88888.00 2013-05-19 08:56:48.250 139 12474.30 141.53 54725.07 88888.00 2013-05-19 08:56:48.375 139 12474.38 141.50 54725.07 88888.00 2013-05-19 08:56:48.500 139 12474.40 141.47 54725.05 88888.00 2013-05-19 08:56:48.625 139 12474.40 141.43 54725.05 88888.00 2013-05-19 08:56:48.750 139 12474.45 141.40 54725.10 88888.00 2013-05-19 08:56:48.875 139 12474.45 141.35 54725.12 88888.00 2013-05-19 08:56:49.000 139 12474.40 141.28 54725.10 88888.00 2013-05-19 08:56:49.125 139 12474.38 141.22 54725.07 88888.00 2013-05-19 08:56:49.250 139 12474.40 141.18 54725.10 88888.00 2013-05-19 08:56:49.375 139 12474.40 141.15 54725.07 88888.00 2013-05-19 08:56:49.500 139 12474.35 141.05 54725.07 88888.00 2013-05-19 08:56:49.625 139 12474.42 141.00 54725.05 88888.00 2013-05-19 08:56:49.750 139 12474.52 141.00 54725.07 88888.00 2013-05-19 08:56:49.875 139 12474.52 141.00 54725.12 88888.00 2013-05-19 08:56:50.000 139 12474.58 141.00 54725.18 88888.00 2013-05-19 08:56:50.125 139 12474.60 140.95 54725.12 88888.00 2013-05-19 08:56:50.250 139 12474.62 140.88 54725.12 88888.00 2013-05-19 08:56:50.375 139 12474.70 140.85 54725.07 88888.00 2013-05-19 08:56:50.500 139 12474.80 140.85 54725.10 88888.00 2013-05-19 08:56:50.625 139 12474.85 140.82 54725.07 88888.00 2013-05-19 08:56:50.750 139 12474.85 140.82 54725.15 88888.00 2013-05-19 08:56:50.875 139 12474.83 140.82 54725.18 88888.00 2013-05-19 08:56:51.000 139 12474.88 140.82 54725.15 88888.00 2013-05-19 08:56:51.125 139 12474.98 140.90 54725.18 88888.00 2013-05-19 08:56:51.250 139 12475.05 140.88 54725.12 88888.00 2013-05-19 08:56:51.375 139 12475.12 140.85 54725.10 88888.00 2013-05-19 08:56:51.500 139 12475.15 140.85 54725.12 88888.00 2013-05-19 08:56:51.625 139 12475.27 140.88 54725.18 88888.00 2013-05-19 08:56:51.750 139 12475.38 140.85 54725.18 88888.00 2013-05-19 08:56:51.875 139 12475.40 140.82 54725.12 88888.00 2013-05-19 08:56:52.000 139 12475.45 140.82 54725.15 88888.00 2013-05-19 08:56:52.125 139 12475.52 140.80 54725.12 88888.00 2013-05-19 08:56:52.250 139 12475.58 140.70 54725.07 88888.00 2013-05-19 08:56:52.375 139 12475.67 140.72 54725.10 88888.00 2013-05-19 08:56:52.500 139 12475.80 140.75 54725.18 88888.00 2013-05-19 08:56:52.625 139 12475.88 140.75 54725.18 88888.00 2013-05-19 08:56:52.750 139 12475.95 140.68 54725.10 88888.00 2013-05-19 08:56:52.875 139 12476.08 140.60 54725.07 88888.00 2013-05-19 08:56:53.000 139 12476.17 140.55 54725.07 88888.00 2013-05-19 08:56:53.125 139 12476.27 140.53 54725.10 88888.00 2013-05-19 08:56:53.250 139 12476.30 140.47 54725.05 88888.00 2013-05-19 08:56:53.375 139 12476.33 140.43 54725.03 88888.00 2013-05-19 08:56:53.500 139 12476.38 140.38 54724.97 88888.00 2013-05-19 08:56:53.625 139 12476.52 140.38 54725.00 88888.00 2013-05-19 08:56:53.750 139 12476.75 140.35 54725.03 88888.00 2013-05-19 08:56:53.875 139 12476.83 140.28 54725.00 88888.00 2013-05-19 08:56:54.000 139 12476.85 140.20 54724.97 88888.00 2013-05-19 08:56:54.125 139 12476.95 140.12 54724.93 88888.00 2013-05-19 08:56:54.250 139 12477.05 140.07 54724.93 88888.00 2013-05-19 08:56:54.375 139 12477.15 140.05 54724.90 88888.00 2013-05-19 08:56:54.500 139 12477.23 140.03 54724.90 88888.00 2013-05-19 08:56:54.625 139 12477.30 139.93 54724.85 88888.00 2013-05-19 08:56:54.750 139 12477.45 139.93 54724.85 88888.00 2013-05-19 08:56:54.875 139 12477.55 139.90 54724.85 88888.00 2013-05-19 08:56:55.000 139 12477.62 139.80 54724.88 88888.00 2013-05-19 08:56:55.125 139 12477.77 139.75 54724.88 88888.00 2013-05-19 08:56:55.250 139 12477.88 139.68 54724.80 88888.00 2013-05-19 08:56:55.375 139 12477.98 139.68 54724.78 88888.00 2013-05-19 08:56:55.500 139 12478.02 139.65 54724.78 88888.00 2013-05-19 08:56:55.625 139 12478.12 139.62 54724.72 88888.00 2013-05-19 08:56:55.750 139 12478.23 139.60 54724.70 88888.00 2013-05-19 08:56:55.875 139 12478.38 139.53 54724.62 88888.00 2013-05-19 08:56:56.000 139 12478.45 139.47 54724.62 88888.00 2013-05-19 08:56:56.125 139 12478.48 139.47 54724.60 88888.00 2013-05-19 08:56:56.250 139 12478.50 139.43 54724.57 88888.00 2013-05-19 08:56:56.375 139 12478.55 139.43 54724.57 88888.00 2013-05-19 08:56:56.500 139 12478.60 139.40 54724.53 88888.00 2013-05-19 08:56:56.625 139 12478.70 139.43 54724.50 88888.00 2013-05-19 08:56:56.750 139 12478.75 139.43 54724.47 88888.00 2013-05-19 08:56:56.875 139 12478.77 139.45 54724.45 88888.00 2013-05-19 08:56:57.000 139 12478.73 139.43 54724.43 88888.00 2013-05-19 08:56:57.125 139 12478.73 139.43 54724.40 88888.00 2013-05-19 08:56:57.250 139 12478.77 139.45 54724.38 88888.00 2013-05-19 08:56:57.375 139 12478.88 139.50 54724.38 88888.00 2013-05-19 08:56:57.500 139 12478.90 139.55 54724.35 88888.00 2013-05-19 08:56:57.625 139 12478.90 139.57 54724.35 88888.00 2013-05-19 08:56:57.750 139 12478.90 139.62 54724.32 88888.00 2013-05-19 08:56:57.875 139 12478.95 139.65 54724.30 88888.00 2013-05-19 08:56:58.000 139 12478.95 139.68 54724.28 88888.00 2013-05-19 08:56:58.125 139 12478.90 139.70 54724.28 88888.00 2013-05-19 08:56:58.250 139 12478.92 139.75 54724.28 88888.00 2013-05-19 08:56:58.375 139 12478.90 139.82 54724.22 88888.00 2013-05-19 08:56:58.500 139 12478.83 139.82 54724.20 88888.00 2013-05-19 08:56:58.625 139 12478.77 139.85 54724.20 88888.00 2013-05-19 08:56:58.750 139 12478.83 139.88 54724.18 88888.00 2013-05-19 08:56:58.875 139 12478.85 139.93 54724.18 88888.00 2013-05-19 08:56:59.000 139 12478.80 139.90 54724.12 88888.00 2013-05-19 08:56:59.125 139 12478.77 139.95 54724.10 88888.00 2013-05-19 08:56:59.250 139 12478.80 140.00 54724.15 88888.00 2013-05-19 08:56:59.375 139 12478.85 140.05 54724.12 88888.00 2013-05-19 08:56:59.500 139 12478.90 140.10 54724.12 88888.00 2013-05-19 08:56:59.625 139 12478.92 140.15 54724.10 88888.00 2013-05-19 08:56:59.750 139 12478.90 140.15 54724.05 88888.00 2013-05-19 08:56:59.875 139 12478.88 140.15 54724.03 88888.00 2013-05-19 08:57:00.000 139 12478.92 140.18 54724.03 88888.00 2013-05-19 08:57:00.125 139 12478.95 140.22 54724.05 88888.00 2013-05-19 08:57:00.250 139 12478.92 140.28 54724.05 88888.00 2013-05-19 08:57:00.375 139 12479.02 140.32 54724.03 88888.00 2013-05-19 08:57:00.500 139 12478.98 140.40 54724.05 88888.00 2013-05-19 08:57:00.625 139 12478.98 140.47 54724.05 88888.00 2013-05-19 08:57:00.750 139 12479.02 140.50 54724.03 88888.00 2013-05-19 08:57:00.875 139 12479.08 140.55 54724.03 88888.00 2013-05-19 08:57:01.000 139 12479.12 140.62 54724.03 88888.00 2013-05-19 08:57:01.125 139 12479.15 140.70 54724.03 88888.00 2013-05-19 08:57:01.250 139 12479.12 140.72 54723.97 88888.00 2013-05-19 08:57:01.375 139 12479.17 140.80 54723.97 88888.00 2013-05-19 08:57:01.500 139 12479.20 140.85 54723.95 88888.00 2013-05-19 08:57:01.625 139 12479.12 140.88 54723.95 88888.00 2013-05-19 08:57:01.750 139 12479.08 140.95 54723.97 88888.00 2013-05-19 08:57:01.875 139 12479.08 141.07 54723.97 88888.00 2013-05-19 08:57:02.000 139 12479.05 141.10 54723.97 88888.00 2013-05-19 08:57:02.125 139 12479.00 141.20 54723.97 88888.00 2013-05-19 08:57:02.250 139 12479.00 141.22 54723.95 88888.00 2013-05-19 08:57:02.375 139 12479.02 141.30 54723.95 88888.00 2013-05-19 08:57:02.500 139 12478.98 141.35 54723.93 88888.00 2013-05-19 08:57:02.625 139 12478.88 141.38 54723.95 88888.00 2013-05-19 08:57:02.750 139 12478.83 141.43 54723.93 88888.00 2013-05-19 08:57:02.875 139 12478.77 141.40 54723.90 88888.00 2013-05-19 08:57:03.000 139 12478.73 141.40 54723.90 88888.00 2013-05-19 08:57:03.125 139 12478.70 141.47 54723.95 88888.00 2013-05-19 08:57:03.250 139 12478.65 141.50 54723.93 88888.00 2013-05-19 08:57:03.375 139 12478.65 141.50 54723.90 88888.00 2013-05-19 08:57:03.500 139 12478.58 141.43 54723.90 88888.00 2013-05-19 08:57:03.625 139 12478.50 141.43 54723.90 88888.00 2013-05-19 08:57:03.750 139 12478.42 141.45 54723.93 88888.00 2013-05-19 08:57:03.875 139 12478.38 141.43 54723.90 88888.00 2013-05-19 08:57:04.000 139 12478.30 141.43 54723.90 88888.00 2013-05-19 08:57:04.125 139 12478.35 141.50 54723.97 88888.00 2013-05-19 08:57:04.250 139 12478.33 141.45 54723.97 88888.00 2013-05-19 08:57:04.375 139 12478.33 141.38 54723.95 88888.00 2013-05-19 08:57:04.500 139 12478.30 141.32 54723.95 88888.00 2013-05-19 08:57:04.625 139 12478.23 141.30 54723.93 88888.00 2013-05-19 08:57:04.750 139 12478.10 141.22 54723.90 88888.00 2013-05-19 08:57:04.875 139 12477.98 141.22 54723.95 88888.00 2013-05-19 08:57:05.000 139 12477.95 141.22 54723.95 88888.00 2013-05-19 08:57:05.125 139 12477.92 141.22 54723.97 88888.00 2013-05-19 08:57:05.250 139 12477.90 141.18 54723.97 88888.00 2013-05-19 08:57:05.375 139 12477.85 141.10 54723.93 88888.00 2013-05-19 08:57:05.500 139 12477.80 141.03 54723.93 88888.00 2013-05-19 08:57:05.625 139 12477.83 141.05 54724.00 88888.00 2013-05-19 08:57:05.750 139 12477.88 141.05 54723.97 88888.00 2013-05-19 08:57:05.875 139 12477.77 140.97 54723.95 88888.00 2013-05-19 08:57:06.000 139 12477.70 140.93 54723.95 88888.00 2013-05-19 08:57:06.125 139 12477.73 140.93 54724.00 88888.00 2013-05-19 08:57:06.250 139 12477.70 140.88 54724.00 88888.00 2013-05-19 08:57:06.375 139 12477.65 140.90 54724.03 88888.00 2013-05-19 08:57:06.500 139 12477.58 140.88 54724.05 88888.00 2013-05-19 08:57:06.625 139 12477.50 140.82 54724.05 88888.00 2013-05-19 08:57:06.750 139 12477.45 140.80 54724.07 88888.00 2013-05-19 08:57:06.875 139 12477.40 140.78 54724.07 88888.00 2013-05-19 08:57:07.000 139 12477.40 140.75 54724.07 88888.00 2013-05-19 08:57:07.125 139 12477.48 140.72 54724.05 88888.00 2013-05-19 08:57:07.250 139 12477.48 140.75 54724.05 88888.00 2013-05-19 08:57:07.375 139 12477.50 140.78 54724.07 88888.00 2013-05-19 08:57:07.500 139 12477.45 140.82 54724.10 88888.00 2013-05-19 08:57:07.625 139 12477.45 140.80 54724.10 88888.00 2013-05-19 08:57:07.750 139 12477.45 140.80 54724.10 88888.00 2013-05-19 08:57:07.875 139 12477.45 140.80 54724.10 88888.00 2013-05-19 08:57:08.000 139 12477.45 140.75 54724.05 88888.00 2013-05-19 08:57:08.125 139 12477.48 140.75 54724.07 88888.00 2013-05-19 08:57:08.250 139 12477.50 140.78 54724.05 88888.00 2013-05-19 08:57:08.375 139 12477.48 140.78 54724.03 88888.00 2013-05-19 08:57:08.500 139 12477.52 140.82 54724.07 88888.00 2013-05-19 08:57:08.625 139 12477.58 140.90 54724.12 88888.00 2013-05-19 08:57:08.750 139 12477.65 140.88 54724.10 88888.00 2013-05-19 08:57:08.875 139 12477.65 140.85 54724.12 88888.00 2013-05-19 08:57:09.000 139 12477.67 140.88 54724.10 88888.00 2013-05-19 08:57:09.125 139 12477.70 140.90 54724.12 88888.00 2013-05-19 08:57:09.250 139 12477.70 140.88 54724.12 88888.00 2013-05-19 08:57:09.375 139 12477.70 140.88 54724.05 88888.00 2013-05-19 08:57:09.500 139 12477.73 140.85 54724.03 88888.00 2013-05-19 08:57:09.625 139 12477.77 140.88 54724.07 88888.00 2013-05-19 08:57:09.750 139 12477.85 140.90 54724.12 88888.00 2013-05-19 08:57:09.875 139 12477.75 140.90 54724.10 88888.00 2013-05-19 08:57:10.000 139 12477.73 140.85 54724.03 88888.00 2013-05-19 08:57:10.125 139 12477.80 140.85 54724.05 88888.00 2013-05-19 08:57:10.250 139 12477.80 140.85 54724.03 88888.00 2013-05-19 08:57:10.375 139 12477.80 140.85 54724.05 88888.00 2013-05-19 08:57:10.500 139 12477.80 140.85 54724.03 88888.00 2013-05-19 08:57:10.625 139 12477.83 140.82 54724.00 88888.00 2013-05-19 08:57:10.750 139 12477.88 140.88 54724.03 88888.00 2013-05-19 08:57:10.875 139 12477.92 140.93 54724.03 88888.00 2013-05-19 08:57:11.000 139 12477.98 140.93 54723.97 88888.00 2013-05-19 08:57:11.125 139 12477.92 140.90 54723.97 88888.00 2013-05-19 08:57:11.250 139 12477.98 140.95 54724.00 88888.00 2013-05-19 08:57:11.375 139 12478.08 141.00 54723.97 88888.00 2013-05-19 08:57:11.500 139 12478.02 141.00 54723.93 88888.00 2013-05-19 08:57:11.625 139 12478.02 141.07 54723.93 88888.00 2013-05-19 08:57:11.750 139 12478.08 141.12 54723.95 88888.00 2013-05-19 08:57:11.875 139 12478.08 141.20 54723.95 88888.00 2013-05-19 08:57:12.000 139 12478.15 141.18 54723.93 88888.00 2013-05-19 08:57:12.125 139 12478.10 141.18 54723.93 88888.00 2013-05-19 08:57:12.250 139 12478.02 141.20 54723.90 88888.00 2013-05-19 08:57:12.375 139 12478.12 141.28 54723.93 88888.00 2013-05-19 08:57:12.500 139 12478.15 141.38 54723.90 88888.00 2013-05-19 08:57:12.625 139 12478.17 141.45 54723.90 88888.00 2013-05-19 08:57:12.750 139 12478.12 141.47 54723.85 88888.00 2013-05-19 08:57:12.875 139 12478.08 141.45 54723.82 88888.00 2013-05-19 08:57:13.000 139 12478.05 141.47 54723.80 88888.00 2013-05-19 08:57:13.125 139 12478.12 141.53 54723.80 88888.00 2013-05-19 08:57:13.250 139 12478.15 141.55 54723.80 88888.00 2013-05-19 08:57:13.375 139 12478.20 141.60 54723.78 88888.00 2013-05-19 08:57:13.500 139 12478.25 141.65 54723.78 88888.00 2013-05-19 08:57:13.625 139 12478.30 141.70 54723.82 88888.00 2013-05-19 08:57:13.750 139 12478.30 141.75 54723.80 88888.00 2013-05-19 08:57:13.875 139 12478.35 141.78 54723.82 88888.00 2013-05-19 08:57:14.000 139 12478.33 141.75 54723.78 88888.00 2013-05-19 08:57:14.125 139 12478.25 141.75 54723.72 88888.00 2013-05-19 08:57:14.250 139 12478.27 141.78 54723.70 88888.00 2013-05-19 08:57:14.375 139 12478.35 141.80 54723.68 88888.00 2013-05-19 08:57:14.500 139 12478.40 141.85 54723.70 88888.00 2013-05-19 08:57:14.625 139 12478.38 141.88 54723.65 88888.00 2013-05-19 08:57:14.750 139 12478.40 141.88 54723.60 88888.00 2013-05-19 08:57:14.875 139 12478.45 141.90 54723.62 88888.00 2013-05-19 08:57:15.000 139 12478.45 141.93 54723.60 88888.00 2013-05-19 08:57:15.125 139 12478.45 141.95 54723.60 88888.00 2013-05-19 08:57:15.250 139 12478.50 141.97 54723.60 88888.00 2013-05-19 08:57:15.375 139 12478.52 141.97 54723.57 88888.00 2013-05-19 08:57:15.500 139 12478.52 142.00 54723.55 88888.00 2013-05-19 08:57:15.625 139 12478.50 142.03 54723.55 88888.00 2013-05-19 08:57:15.750 139 12478.50 142.00 54723.55 88888.00 2013-05-19 08:57:15.875 139 12478.55 142.05 54723.55 88888.00 2013-05-19 08:57:16.000 139 12478.52 142.03 54723.55 88888.00 2013-05-19 08:57:16.125 139 12478.52 142.03 54723.57 88888.00 2013-05-19 08:57:16.250 139 12478.52 142.00 54723.57 88888.00 2013-05-19 08:57:16.375 139 12478.50 142.00 54723.55 88888.00 2013-05-19 08:57:16.500 139 12478.55 141.97 54723.55 88888.00 2013-05-19 08:57:16.625 139 12478.52 141.95 54723.57 88888.00 2013-05-19 08:57:16.750 139 12478.50 142.03 54723.62 88888.00 2013-05-19 08:57:16.875 139 12478.50 142.03 54723.55 88888.00 2013-05-19 08:57:17.000 139 12478.45 141.97 54723.50 88888.00 2013-05-19 08:57:17.125 139 12478.45 141.95 54723.53 88888.00 2013-05-19 08:57:17.250 139 12478.45 141.90 54723.50 88888.00 2013-05-19 08:57:17.375 139 12478.50 141.93 54723.53 88888.00 2013-05-19 08:57:17.500 139 12478.50 141.95 54723.50 88888.00 2013-05-19 08:57:17.625 139 12478.50 142.03 54723.55 88888.00 2013-05-19 08:57:17.750 139 12478.52 142.03 54723.55 88888.00 2013-05-19 08:57:17.875 139 12478.50 141.95 54723.53 88888.00 2013-05-19 08:57:18.000 139 12478.50 142.00 54723.53 88888.00 2013-05-19 08:57:18.125 139 12478.58 142.10 54723.55 88888.00 2013-05-19 08:57:18.250 139 12478.52 142.05 54723.53 88888.00 2013-05-19 08:57:18.375 139 12478.45 142.07 54723.55 88888.00 2013-05-19 08:57:18.500 139 12478.40 142.07 54723.57 88888.00 2013-05-19 08:57:18.625 139 12478.42 142.12 54723.60 88888.00 2013-05-19 08:57:18.750 139 12478.42 142.12 54723.53 88888.00 2013-05-19 08:57:18.875 139 12478.45 142.15 54723.55 88888.00 2013-05-19 08:57:19.000 139 12478.45 142.15 54723.57 88888.00 2013-05-19 08:57:19.125 139 12478.40 142.15 54723.60 88888.00 2013-05-19 08:57:19.250 139 12478.35 142.25 54723.65 88888.00 2013-05-19 08:57:19.375 139 12478.35 142.25 54723.62 88888.00 2013-05-19 08:57:19.500 139 12478.35 142.22 54723.57 88888.00 2013-05-19 08:57:19.625 139 12478.38 142.22 54723.57 88888.00 2013-05-19 08:57:19.750 139 12478.42 142.25 54723.62 88888.00 2013-05-19 08:57:19.875 139 12478.40 142.32 54723.62 88888.00 2013-05-19 08:57:20.000 139 12478.35 142.28 54723.62 88888.00 2013-05-19 08:57:20.125 139 12478.33 142.28 54723.65 88888.00 2013-05-19 08:57:20.250 139 12478.27 142.30 54723.65 88888.00 2013-05-19 08:57:20.375 139 12478.23 142.30 54723.62 88888.00 2013-05-19 08:57:20.500 139 12478.27 142.38 54723.65 88888.00 2013-05-19 08:57:20.625 139 12478.25 142.38 54723.68 88888.00 2013-05-19 08:57:20.750 139 12478.20 142.35 54723.70 88888.00 2013-05-19 08:57:20.875 139 12478.20 142.35 54723.68 88888.00 2013-05-19 08:57:21.000 139 12478.17 142.38 54723.70 88888.00 2013-05-19 08:57:21.125 139 12478.20 142.35 54723.72 88888.00 2013-05-19 08:57:21.250 139 12478.10 142.35 54723.70 88888.00 2013-05-19 08:57:21.375 139 12478.12 142.40 54723.75 88888.00 2013-05-19 08:57:21.500 139 12478.15 142.40 54723.80 88888.00 2013-05-19 08:57:21.625 139 12478.15 142.38 54723.75 88888.00 2013-05-19 08:57:21.750 139 12478.15 142.38 54723.78 88888.00 2013-05-19 08:57:21.875 139 12478.15 142.32 54723.75 88888.00 2013-05-19 08:57:22.000 139 12478.17 142.28 54723.75 88888.00 2013-05-19 08:57:22.125 139 12478.20 142.28 54723.75 88888.00 2013-05-19 08:57:22.250 139 12478.20 142.28 54723.75 88888.00 2013-05-19 08:57:22.375 139 12478.20 142.30 54723.80 88888.00 2013-05-19 08:57:22.500 139 12478.20 142.25 54723.85 88888.00 2013-05-19 08:57:22.625 139 12478.25 142.22 54723.88 88888.00 2013-05-19 08:57:22.750 139 12478.30 142.20 54723.85 88888.00 2013-05-19 08:57:22.875 139 12478.30 142.18 54723.88 88888.00 2013-05-19 08:57:23.000 139 12478.27 142.12 54723.82 88888.00 2013-05-19 08:57:23.125 139 12478.33 142.12 54723.90 88888.00 2013-05-19 08:57:23.250 139 12478.30 142.10 54723.90 88888.00 2013-05-19 08:57:23.375 139 12478.30 142.07 54723.88 88888.00 2013-05-19 08:57:23.500 139 12478.27 142.03 54723.88 88888.00 2013-05-19 08:57:23.625 139 12478.38 142.00 54723.90 88888.00 2013-05-19 08:57:23.750 139 12478.48 142.00 54723.90 88888.00 2013-05-19 08:57:23.875 139 12478.55 142.00 54723.90 88888.00 2013-05-19 08:57:24.000 139 12478.62 141.95 54723.88 88888.00 2013-05-19 08:57:24.125 139 12478.67 141.90 54723.88 88888.00 2013-05-19 08:57:24.250 139 12478.65 141.88 54723.90 88888.00 2013-05-19 08:57:24.375 139 12478.67 141.80 54723.88 88888.00 2013-05-19 08:57:24.500 139 12478.70 141.75 54723.85 88888.00 2013-05-19 08:57:24.625 139 12478.77 141.75 54723.85 88888.00 2013-05-19 08:57:24.750 139 12478.83 141.75 54723.82 88888.00 2013-05-19 08:57:24.875 139 12478.83 141.72 54723.80 88888.00 2013-05-19 08:57:25.000 139 12478.95 141.75 54723.82 88888.00 2013-05-19 08:57:25.125 139 12479.05 141.75 54723.85 88888.00 2013-05-19 08:57:25.250 139 12479.10 141.72 54723.82 88888.00 2013-05-19 08:57:25.375 139 12479.20 141.75 54723.80 88888.00 2013-05-19 08:57:25.500 139 12479.20 141.75 54723.80 88888.00 2013-05-19 08:57:25.625 139 12479.25 141.82 54723.80 88888.00 2013-05-19 08:57:25.750 139 12479.25 141.82 54723.72 88888.00 2013-05-19 08:57:25.875 139 12479.23 141.82 54723.68 88888.00 2013-05-19 08:57:26.000 139 12479.25 141.88 54723.65 88888.00 2013-05-19 08:57:26.125 139 12479.27 141.90 54723.70 88888.00 2013-05-19 08:57:26.250 139 12479.25 141.93 54723.70 88888.00 2013-05-19 08:57:26.375 139 12479.25 141.97 54723.68 88888.00 2013-05-19 08:57:26.500 139 12479.20 142.00 54723.65 88888.00 2013-05-19 08:57:26.625 139 12479.23 142.10 54723.65 88888.00 2013-05-19 08:57:26.750 139 12479.25 142.18 54723.65 88888.00 2013-05-19 08:57:26.875 139 12479.27 142.25 54723.65 88888.00 2013-05-19 08:57:27.000 139 12479.25 142.28 54723.65 88888.00 2013-05-19 08:57:27.125 139 12479.23 142.28 54723.62 88888.00 2013-05-19 08:57:27.250 139 12479.17 142.30 54723.60 88888.00 2013-05-19 08:57:27.375 139 12479.23 142.32 54723.55 88888.00 2013-05-19 08:57:27.500 139 12479.17 142.38 54723.55 88888.00 2013-05-19 08:57:27.625 139 12479.17 142.47 54723.60 88888.00 2013-05-19 08:57:27.750 139 12479.12 142.50 54723.53 88888.00 2013-05-19 08:57:27.875 139 12479.02 142.45 54723.47 88888.00 2013-05-19 08:57:28.000 139 12479.05 142.45 54723.47 88888.00 2013-05-19 08:57:28.125 139 12479.15 142.53 54723.50 88888.00 2013-05-19 08:57:28.250 139 12479.05 142.53 54723.53 88888.00 2013-05-19 08:57:28.375 139 12478.98 142.53 54723.47 88888.00 2013-05-19 08:57:28.500 139 12478.90 142.50 54723.43 88888.00 2013-05-19 08:57:28.625 139 12478.88 142.50 54723.45 88888.00 2013-05-19 08:57:28.750 139 12478.85 142.53 54723.47 88888.00 2013-05-19 08:57:28.875 139 12478.80 142.53 54723.47 88888.00 2013-05-19 08:57:29.000 139 12478.75 142.50 54723.45 88888.00 2013-05-19 08:57:29.125 139 12478.67 142.53 54723.47 88888.00 2013-05-19 08:57:29.250 139 12478.73 142.53 54723.50 88888.00 2013-05-19 08:57:29.375 139 12478.77 142.55 54723.50 88888.00 2013-05-19 08:57:29.500 139 12478.75 142.47 54723.45 88888.00 2013-05-19 08:57:29.625 139 12478.77 142.47 54723.45 88888.00 2013-05-19 08:57:29.750 139 12478.77 142.43 54723.43 88888.00 2013-05-19 08:57:29.875 139 12478.73 142.43 54723.43 88888.00 2013-05-19 08:57:30.000 139 12478.70 142.47 54723.43 88888.00 2013-05-19 08:57:30.125 139 12478.65 142.47 54723.45 88888.00 2013-05-19 08:57:30.250 139 12478.62 142.43 54723.47 88888.00 2013-05-19 08:57:30.375 139 12478.60 142.35 54723.43 88888.00 2013-05-19 08:57:30.500 139 12478.52 142.30 54723.40 88888.00 2013-05-19 08:57:30.625 139 12478.45 142.25 54723.38 88888.00 2013-05-19 08:57:30.750 139 12478.45 142.25 54723.38 88888.00 2013-05-19 08:57:30.875 139 12478.45 142.25 54723.35 88888.00 2013-05-19 08:57:31.000 139 12478.40 142.25 54723.35 88888.00 2013-05-19 08:57:31.125 139 12478.33 142.18 54723.32 88888.00 2013-05-19 08:57:31.250 139 12478.25 142.07 54723.30 88888.00 2013-05-19 08:57:31.375 139 12478.25 142.12 54723.32 88888.00 2013-05-19 08:57:31.500 139 12478.17 142.10 54723.35 88888.00 2013-05-19 08:57:31.625 139 12478.15 142.10 54723.32 88888.00 2013-05-19 08:57:31.750 139 12478.20 142.10 54723.32 88888.00 2013-05-19 08:57:31.875 139 12478.27 142.07 54723.35 88888.00 2013-05-19 08:57:32.000 139 12478.23 142.03 54723.30 88888.00 2013-05-19 08:57:32.125 139 12478.12 141.97 54723.30 88888.00 2013-05-19 08:57:32.250 139 12478.10 141.95 54723.30 88888.00 2013-05-19 08:57:32.375 139 12478.08 141.97 54723.30 88888.00 2013-05-19 08:57:32.500 139 12478.08 141.97 54723.30 88888.00 2013-05-19 08:57:32.625 139 12478.02 141.93 54723.25 88888.00 2013-05-19 08:57:32.750 139 12478.02 141.93 54723.25 88888.00 2013-05-19 08:57:32.875 139 12478.00 141.97 54723.25 88888.00 2013-05-19 08:57:33.000 139 12477.98 141.97 54723.22 88888.00 2013-05-19 08:57:33.125 139 12477.95 141.95 54723.20 88888.00 2013-05-19 08:57:33.250 139 12477.90 141.97 54723.22 88888.00 2013-05-19 08:57:33.375 139 12477.92 142.05 54723.20 88888.00 2013-05-19 08:57:33.500 139 12477.88 142.03 54723.15 88888.00 2013-05-19 08:57:33.625 139 12477.92 142.03 54723.12 88888.00 2013-05-19 08:57:33.750 139 12477.98 142.05 54723.07 88888.00 2013-05-19 08:57:33.875 139 12477.95 142.07 54723.07 88888.00 2013-05-19 08:57:34.000 139 12477.90 142.15 54723.10 88888.00 2013-05-19 08:57:34.125 139 12477.92 142.22 54723.10 88888.00 2013-05-19 08:57:34.250 139 12477.90 142.30 54723.07 88888.00 2013-05-19 08:57:34.375 139 12477.95 142.35 54723.03 88888.00 2013-05-19 08:57:34.500 139 12477.95 142.43 54723.03 88888.00 2013-05-19 08:57:34.625 139 12477.95 142.47 54723.00 88888.00 2013-05-19 08:57:34.750 139 12477.85 142.53 54722.97 88888.00 2013-05-19 08:57:34.875 139 12477.83 142.62 54722.95 88888.00 2013-05-19 08:57:35.000 139 12477.85 142.68 54722.93 88888.00 2013-05-19 08:57:35.125 139 12477.77 142.75 54722.93 88888.00 2013-05-19 08:57:35.250 139 12477.73 142.72 54722.85 88888.00 2013-05-19 08:57:35.375 139 12477.83 142.80 54722.85 88888.00 2013-05-19 08:57:35.500 139 12477.85 142.88 54722.82 88888.00 2013-05-19 08:57:35.625 139 12477.77 142.97 54722.85 88888.00 2013-05-19 08:57:35.750 139 12477.77 143.00 54722.82 88888.00 2013-05-19 08:57:35.875 139 12477.85 143.10 54722.78 88888.00 2013-05-19 08:57:36.000 139 12477.83 143.15 54722.78 88888.00 2013-05-19 08:57:36.125 139 12477.85 143.22 54722.78 88888.00 2013-05-19 08:57:36.250 139 12477.85 143.28 54722.75 88888.00 2013-05-19 08:57:36.375 139 12477.90 143.32 54722.70 88888.00 2013-05-19 08:57:36.500 139 12477.90 143.35 54722.68 88888.00 2013-05-19 08:57:36.625 139 12477.98 143.40 54722.68 88888.00 2013-05-19 08:57:36.750 139 12478.08 143.57 54722.72 88888.00 2013-05-19 08:57:36.875 139 12478.02 143.57 54722.70 88888.00 2013-05-19 08:57:37.000 139 12478.00 143.60 54722.65 88888.00 2013-05-19 08:57:37.125 139 12478.00 143.62 54722.65 88888.00 2013-05-19 08:57:37.250 139 12477.92 143.62 54722.60 88888.00 2013-05-19 08:57:37.375 139 12477.95 143.68 54722.62 88888.00 2013-05-19 08:57:37.500 139 12478.02 143.78 54722.57 88888.00 2013-05-19 08:57:37.625 139 12478.15 143.88 54722.60 88888.00 2013-05-19 08:57:37.750 139 12478.20 143.88 54722.57 88888.00 2013-05-19 08:57:37.875 139 12478.17 143.82 54722.53 88888.00 2013-05-19 08:57:38.000 139 12478.23 143.82 54722.47 88888.00 2013-05-19 08:57:38.125 139 12478.33 143.90 54722.55 88888.00 2013-05-19 08:57:38.250 139 12478.38 143.88 54722.50 88888.00 2013-05-19 08:57:38.375 139 12478.38 143.85 54722.45 88888.00 2013-05-19 08:57:38.500 139 12478.40 143.90 54722.47 88888.00 2013-05-19 08:57:38.625 139 12478.45 143.93 54722.45 88888.00 2013-05-19 08:57:38.750 139 12478.55 143.90 54722.45 88888.00 2013-05-19 08:57:38.875 139 12478.67 143.88 54722.43 88888.00 2013-05-19 08:57:39.000 139 12478.70 143.82 54722.40 88888.00 2013-05-19 08:57:39.125 139 12478.77 143.75 54722.35 88888.00 2013-05-19 08:57:39.250 139 12478.90 143.70 54722.35 88888.00 2013-05-19 08:57:39.375 139 12479.00 143.70 54722.35 88888.00 2013-05-19 08:57:39.500 139 12479.02 143.62 54722.30 88888.00 2013-05-19 08:57:39.625 139 12479.10 143.60 54722.32 88888.00 2013-05-19 08:57:39.750 139 12479.17 143.60 54722.32 88888.00 2013-05-19 08:57:39.875 139 12479.25 143.53 54722.30 88888.00 2013-05-19 08:57:40.000 139 12479.40 143.43 54722.25 88888.00 2013-05-19 08:57:40.125 139 12479.48 143.38 54722.25 88888.00 2013-05-19 08:57:40.250 139 12479.52 143.35 54722.22 88888.00 2013-05-19 08:57:40.375 139 12479.60 143.30 54722.22 88888.00 2013-05-19 08:57:40.500 139 12479.65 143.30 54722.20 88888.00 2013-05-19 08:57:40.625 139 12479.70 143.28 54722.20 88888.00 2013-05-19 08:57:40.750 139 12479.75 143.25 54722.20 88888.00 2013-05-19 08:57:40.875 139 12479.85 143.22 54722.18 88888.00 2013-05-19 08:57:41.000 139 12479.98 143.25 54722.18 88888.00 2013-05-19 08:57:41.125 139 12480.00 143.25 54722.15 88888.00 2013-05-19 08:57:41.250 139 12480.02 143.15 54722.07 88888.00 2013-05-19 08:57:41.375 139 12480.10 143.18 54722.10 88888.00 2013-05-19 08:57:41.500 139 12480.15 143.22 54722.12 88888.00 2013-05-19 08:57:41.625 139 12480.15 143.22 54722.12 88888.00 2013-05-19 08:57:41.750 139 12480.15 143.22 54722.05 88888.00 2013-05-19 08:57:41.875 139 12480.20 143.25 54722.05 88888.00 2013-05-19 08:57:42.000 139 12480.27 143.30 54722.10 88888.00 2013-05-19 08:57:42.125 139 12480.33 143.32 54722.12 88888.00 2013-05-19 08:57:42.250 139 12480.30 143.30 54722.12 88888.00 2013-05-19 08:57:42.375 139 12480.27 143.35 54722.07 88888.00 2013-05-19 08:57:42.500 139 12480.27 143.32 54722.05 88888.00 2013-05-19 08:57:42.625 139 12480.27 143.30 54722.00 88888.00 2013-05-19 08:57:42.750 139 12480.42 143.38 54722.05 88888.00 2013-05-19 08:57:42.875 139 12480.42 143.43 54722.05 88888.00 2013-05-19 08:57:43.000 139 12480.38 143.45 54722.07 88888.00 2013-05-19 08:57:43.125 139 12480.40 143.45 54722.03 88888.00 2013-05-19 08:57:43.250 139 12480.40 143.47 54722.05 88888.00 2013-05-19 08:57:43.375 139 12480.42 143.53 54722.03 88888.00 2013-05-19 08:57:43.500 139 12480.45 143.55 54722.03 88888.00 2013-05-19 08:57:43.625 139 12480.52 143.53 54722.05 88888.00 2013-05-19 08:57:43.750 139 12480.55 143.55 54722.03 88888.00 2013-05-19 08:57:43.875 139 12480.50 143.57 54722.00 88888.00 2013-05-19 08:57:44.000 139 12480.55 143.57 54722.00 88888.00 2013-05-19 08:57:44.125 139 12480.55 143.55 54721.97 88888.00 2013-05-19 08:57:44.250 139 12480.52 143.57 54721.97 88888.00 2013-05-19 08:57:44.375 139 12480.50 143.57 54721.95 88888.00 2013-05-19 08:57:44.500 139 12480.50 143.55 54721.93 88888.00 2013-05-19 08:57:44.625 139 12480.60 143.55 54721.90 88888.00 2013-05-19 08:57:44.750 139 12480.62 143.57 54721.93 88888.00 2013-05-19 08:57:44.875 139 12480.65 143.60 54721.95 88888.00 2013-05-19 08:57:45.000 139 12480.75 143.72 54722.00 88888.00 2013-05-19 08:57:45.125 139 12480.77 143.75 54722.00 88888.00 2013-05-19 08:57:45.250 139 12480.77 143.70 54721.97 88888.00 2013-05-19 08:57:45.375 139 12480.80 143.75 54721.95 88888.00 2013-05-19 08:57:45.500 139 12480.92 143.82 54721.97 88888.00 2013-05-19 08:57:45.625 139 12480.95 143.85 54721.95 88888.00 2013-05-19 08:57:45.750 139 12480.95 143.88 54721.93 88888.00 2013-05-19 08:57:45.875 139 12481.00 143.93 54721.95 88888.00 2013-05-19 08:57:46.000 139 12481.08 143.97 54721.95 88888.00 2013-05-19 08:57:46.125 139 12481.12 144.00 54721.97 88888.00 2013-05-19 08:57:46.250 139 12481.15 144.07 54721.97 88888.00 2013-05-19 08:57:46.375 139 12481.20 144.12 54721.95 88888.00 2013-05-19 08:57:46.500 139 12481.20 144.12 54721.97 88888.00 2013-05-19 08:57:46.625 139 12481.17 144.22 54721.97 88888.00 2013-05-19 08:57:46.750 139 12481.17 144.25 54721.97 88888.00 2013-05-19 08:57:46.875 139 12481.27 144.35 54722.00 88888.00 2013-05-19 08:57:47.000 139 12481.33 144.43 54721.97 88888.00 2013-05-19 08:57:47.125 139 12481.33 144.45 54721.95 88888.00 2013-05-19 08:57:47.250 139 12481.35 144.47 54721.95 88888.00 2013-05-19 08:57:47.375 139 12481.42 144.53 54721.95 88888.00 2013-05-19 08:57:47.500 139 12481.45 144.60 54721.95 88888.00 2013-05-19 08:57:47.625 139 12481.52 144.65 54721.95 88888.00 2013-05-19 08:57:47.750 139 12481.58 144.70 54721.95 88888.00 2013-05-19 08:57:47.875 139 12481.58 144.75 54721.95 88888.00 2013-05-19 08:57:48.000 139 12481.67 144.80 54721.95 88888.00 2013-05-19 08:57:48.125 139 12481.80 144.85 54721.93 88888.00 2013-05-19 08:57:48.250 139 12481.85 144.88 54721.93 88888.00 2013-05-19 08:57:48.375 139 12481.88 144.90 54721.90 88888.00 2013-05-19 08:57:48.500 139 12481.90 144.93 54721.88 88888.00 2013-05-19 08:57:48.625 139 12481.98 144.97 54721.88 88888.00 2013-05-19 08:57:48.750 139 12482.05 145.05 54721.88 88888.00 2013-05-19 08:57:48.875 139 12482.08 145.15 54721.88 88888.00 2013-05-19 08:57:49.000 139 12482.10 145.12 54721.82 88888.00 2013-05-19 08:57:49.125 139 12482.15 145.15 54721.82 88888.00 2013-05-19 08:57:49.250 139 12482.15 145.20 54721.82 88888.00 2013-05-19 08:57:49.375 139 12482.25 145.28 54721.85 88888.00 2013-05-19 08:57:49.500 139 12482.27 145.22 54721.75 88888.00 2013-05-19 08:57:49.625 139 12482.27 145.22 54721.75 88888.00 2013-05-19 08:57:49.750 139 12482.33 145.25 54721.72 88888.00 2013-05-19 08:57:49.875 139 12482.35 145.25 54721.70 88888.00 2013-05-19 08:57:50.000 139 12482.38 145.30 54721.70 88888.00 2013-05-19 08:57:50.125 139 12482.45 145.32 54721.68 88888.00 2013-05-19 08:57:50.250 139 12482.48 145.35 54721.70 88888.00 2013-05-19 08:57:50.375 139 12482.52 145.35 54721.68 88888.00 2013-05-19 08:57:50.500 139 12482.58 145.38 54721.65 88888.00 2013-05-19 08:57:50.625 139 12482.65 145.43 54721.62 88888.00 2013-05-19 08:57:50.750 139 12482.73 145.47 54721.60 88888.00 2013-05-19 08:57:50.875 139 12482.80 145.43 54721.55 88888.00 2013-05-19 08:57:51.000 139 12482.88 145.40 54721.47 88888.00 2013-05-19 08:57:51.125 139 12482.85 145.40 54721.47 88888.00 2013-05-19 08:57:51.250 139 12482.80 145.45 54721.50 88888.00 2013-05-19 08:57:51.375 139 12482.90 145.53 54721.47 88888.00 2013-05-19 08:57:51.500 139 12482.98 145.57 54721.47 88888.00 2013-05-19 08:57:51.625 139 12483.00 145.55 54721.40 88888.00 2013-05-19 08:57:51.750 139 12483.05 145.55 54721.38 88888.00 2013-05-19 08:57:51.875 139 12483.17 145.57 54721.40 88888.00 2013-05-19 08:57:52.000 139 12483.23 145.62 54721.40 88888.00 2013-05-19 08:57:52.125 139 12483.20 145.65 54721.35 88888.00 2013-05-19 08:57:52.250 139 12483.20 145.70 54721.35 88888.00 2013-05-19 08:57:52.375 139 12483.23 145.78 54721.32 88888.00 2013-05-19 08:57:52.500 139 12483.25 145.78 54721.28 88888.00 2013-05-19 08:57:52.625 139 12483.33 145.85 54721.25 88888.00 2013-05-19 08:57:52.750 139 12483.38 145.93 54721.28 88888.00 2013-05-19 08:57:52.875 139 12483.42 145.95 54721.22 88888.00 2013-05-19 08:57:53.000 139 12483.38 145.93 54721.18 88888.00 2013-05-19 08:57:53.125 139 12483.42 145.95 54721.15 88888.00 2013-05-19 08:57:53.250 139 12483.42 145.95 54721.12 88888.00 2013-05-19 08:57:53.375 139 12483.45 146.00 54721.10 88888.00 2013-05-19 08:57:53.500 139 12483.48 146.03 54721.12 88888.00 2013-05-19 08:57:53.625 139 12483.45 146.05 54721.10 88888.00 2013-05-19 08:57:53.750 139 12483.40 146.05 54721.07 88888.00 2013-05-19 08:57:53.875 139 12483.48 146.07 54721.05 88888.00 2013-05-19 08:57:54.000 139 12483.58 146.10 54721.07 88888.00 2013-05-19 08:57:54.125 139 12483.58 146.15 54721.05 88888.00 2013-05-19 08:57:54.250 139 12483.52 146.18 54721.07 88888.00 2013-05-19 08:57:54.375 139 12483.58 146.10 54721.05 88888.00 2013-05-19 08:57:54.500 139 12483.62 146.10 54721.03 88888.00 2013-05-19 08:57:54.625 139 12483.65 146.15 54721.03 88888.00 2013-05-19 08:57:54.750 139 12483.67 146.22 54721.03 88888.00 2013-05-19 08:57:54.875 139 12483.65 146.20 54720.97 88888.00 2013-05-19 08:57:55.000 139 12483.73 146.18 54721.00 88888.00 2013-05-19 08:57:55.125 139 12483.77 146.18 54720.97 88888.00 2013-05-19 08:57:55.250 139 12483.80 146.12 54721.03 88888.00 2013-05-19 08:57:55.375 139 12483.85 146.15 54721.00 88888.00 2013-05-19 08:57:55.500 139 12483.83 146.15 54721.00 88888.00 2013-05-19 08:57:55.625 139 12483.80 146.12 54721.00 88888.00 2013-05-19 08:57:55.750 139 12483.75 146.10 54721.03 88888.00 2013-05-19 08:57:55.875 139 12483.77 146.07 54721.03 88888.00 2013-05-19 08:57:56.000 139 12483.80 146.07 54721.00 88888.00 2013-05-19 08:57:56.125 139 12483.85 146.07 54720.97 88888.00 2013-05-19 08:57:56.250 139 12483.80 146.07 54721.00 88888.00 2013-05-19 08:57:56.375 139 12483.85 146.05 54720.97 88888.00 2013-05-19 08:57:56.500 139 12483.85 146.00 54720.97 88888.00 2013-05-19 08:57:56.625 139 12483.88 145.97 54720.97 88888.00 2013-05-19 08:57:56.750 139 12483.85 145.97 54721.00 88888.00 2013-05-19 08:57:56.875 139 12483.85 145.97 54721.00 88888.00 2013-05-19 08:57:57.000 139 12483.88 145.90 54720.97 88888.00 2013-05-19 08:57:57.125 139 12483.92 145.88 54721.00 88888.00 2013-05-19 08:57:57.250 139 12483.95 145.88 54721.00 88888.00 2013-05-19 08:57:57.375 139 12484.00 145.85 54720.97 88888.00 2013-05-19 08:57:57.500 139 12483.92 145.80 54721.00 88888.00 2013-05-19 08:57:57.625 139 12483.98 145.82 54721.00 88888.00 2013-05-19 08:57:57.750 139 12484.05 145.80 54721.00 88888.00 2013-05-19 08:57:57.875 139 12484.05 145.75 54720.97 88888.00 2013-05-19 08:57:58.000 139 12484.05 145.78 54721.03 88888.00 2013-05-19 08:57:58.125 139 12484.02 145.75 54721.00 88888.00 2013-05-19 08:57:58.250 139 12483.95 145.72 54720.95 88888.00 2013-05-19 08:57:58.375 139 12484.02 145.72 54720.97 88888.00 2013-05-19 08:57:58.500 139 12484.12 145.80 54721.03 88888.00 2013-05-19 08:57:58.625 139 12484.10 145.85 54721.03 88888.00 2013-05-19 08:57:58.750 139 12484.05 145.85 54721.05 88888.00 2013-05-19 08:57:58.875 139 12484.08 145.85 54721.07 88888.00 2013-05-19 08:57:59.000 139 12484.12 145.88 54721.05 88888.00 2013-05-19 08:57:59.125 139 12484.12 145.90 54721.07 88888.00 2013-05-19 08:57:59.250 139 12484.05 145.85 54721.05 88888.00 2013-05-19 08:57:59.375 139 12484.02 145.85 54721.03 88888.00 2013-05-19 08:57:59.500 139 12483.98 145.93 54721.05 88888.00 2013-05-19 08:57:59.625 139 12484.00 145.97 54721.07 88888.00 2013-05-19 08:57:59.750 139 12483.95 145.97 54721.05 88888.00 2013-05-19 08:57:59.875 139 12483.90 146.03 54721.07 88888.00 2013-05-19 08:58:00.000 139 12483.85 146.05 54721.10 88888.00 2013-05-19 08:58:00.125 139 12483.77 146.15 54721.12 88888.00 2013-05-19 08:58:00.250 139 12483.70 146.18 54721.12 88888.00 2013-05-19 08:58:00.375 139 12483.67 146.20 54721.12 88888.00 2013-05-19 08:58:00.500 139 12483.62 146.22 54721.12 88888.00 2013-05-19 08:58:00.625 139 12483.62 146.22 54721.07 88888.00 2013-05-19 08:58:00.750 139 12483.60 146.22 54721.05 88888.00 2013-05-19 08:58:00.875 139 12483.62 146.28 54721.10 88888.00 2013-05-19 08:58:01.000 139 12483.60 146.32 54721.10 88888.00 2013-05-19 08:58:01.125 139 12483.60 146.35 54721.10 88888.00 2013-05-19 08:58:01.250 139 12483.52 146.35 54721.10 88888.00 2013-05-19 08:58:01.375 139 12483.52 146.38 54721.12 88888.00 2013-05-19 08:58:01.500 139 12483.45 146.40 54721.10 88888.00 2013-05-19 08:58:01.625 139 12483.45 146.40 54721.12 88888.00 2013-05-19 08:58:01.750 139 12483.48 146.43 54721.15 88888.00 2013-05-19 08:58:01.875 139 12483.48 146.43 54721.15 88888.00 2013-05-19 08:58:02.000 139 12483.48 146.45 54721.15 88888.00 2013-05-19 08:58:02.125 139 12483.45 146.43 54721.12 88888.00 2013-05-19 08:58:02.250 139 12483.27 146.43 54721.12 88888.00 2013-05-19 08:58:02.375 139 12483.30 146.45 54721.10 88888.00 2013-05-19 08:58:02.500 139 12483.40 146.47 54721.07 88888.00 2013-05-19 08:58:02.625 139 12483.42 146.53 54721.10 88888.00 2013-05-19 08:58:02.750 139 12483.45 146.55 54721.10 88888.00 2013-05-19 08:58:02.875 139 12483.52 146.55 54721.07 88888.00 2013-05-19 08:58:03.000 139 12483.55 146.53 54721.10 88888.00 2013-05-19 08:58:03.125 139 12483.58 146.57 54721.12 88888.00 2013-05-19 08:58:03.250 139 12483.50 146.62 54721.10 88888.00 2013-05-19 08:58:03.375 139 12483.45 146.60 54721.05 88888.00 2013-05-19 08:58:03.500 139 12483.40 146.62 54721.07 88888.00 2013-05-19 08:58:03.625 139 12483.45 146.70 54721.10 88888.00 2013-05-19 08:58:03.750 139 12483.45 146.75 54721.07 88888.00 2013-05-19 08:58:03.875 139 12483.45 146.70 54721.03 88888.00 2013-05-19 08:58:04.000 139 12483.48 146.72 54721.05 88888.00 2013-05-19 08:58:04.125 139 12483.50 146.80 54721.07 88888.00 2013-05-19 08:58:04.250 139 12483.55 146.75 54721.05 88888.00 2013-05-19 08:58:04.375 139 12483.60 146.82 54721.03 88888.00 2013-05-19 08:58:04.500 139 12483.60 146.82 54721.03 88888.00 2013-05-19 08:58:04.625 139 12483.52 146.82 54720.97 88888.00 2013-05-19 08:58:04.750 139 12483.60 146.88 54721.03 88888.00 2013-05-19 08:58:04.875 139 12483.70 146.85 54721.03 88888.00 2013-05-19 08:58:05.000 139 12483.65 146.82 54720.97 88888.00 2013-05-19 08:58:05.125 139 12483.58 146.88 54720.97 88888.00 2013-05-19 08:58:05.250 139 12483.62 146.88 54721.00 88888.00 2013-05-19 08:58:05.375 139 12483.67 146.85 54721.00 88888.00 2013-05-19 08:58:05.500 139 12483.70 146.88 54720.97 88888.00 2013-05-19 08:58:05.625 139 12483.70 146.90 54720.97 88888.00 2013-05-19 08:58:05.750 139 12483.73 146.93 54720.97 88888.00 2013-05-19 08:58:05.875 139 12483.70 146.97 54720.97 88888.00 2013-05-19 08:58:06.000 139 12483.70 147.00 54720.93 88888.00 2013-05-19 08:58:06.125 139 12483.70 147.03 54720.95 88888.00 2013-05-19 08:58:06.250 139 12483.70 147.07 54720.95 88888.00 2013-05-19 08:58:06.375 139 12483.73 147.15 54720.97 88888.00 2013-05-19 08:58:06.500 139 12483.67 147.15 54720.97 88888.00 2013-05-19 08:58:06.625 139 12483.62 147.18 54720.95 88888.00 2013-05-19 08:58:06.750 139 12483.62 147.20 54720.93 88888.00 2013-05-19 08:58:06.875 139 12483.60 147.20 54720.90 88888.00 2013-05-19 08:58:07.000 139 12483.62 147.22 54720.90 88888.00 2013-05-19 08:58:07.125 139 12483.60 147.28 54720.93 88888.00 2013-05-19 08:58:07.250 139 12483.55 147.32 54720.93 88888.00 2013-05-19 08:58:07.375 139 12483.60 147.38 54720.93 88888.00 2013-05-19 08:58:07.500 139 12483.62 147.40 54720.95 88888.00 2013-05-19 08:58:07.625 139 12483.58 147.43 54720.95 88888.00 2013-05-19 08:58:07.750 139 12483.65 147.40 54720.97 88888.00 2013-05-19 08:58:07.875 139 12483.70 147.43 54720.97 88888.00 2013-05-19 08:58:08.000 139 12483.80 147.45 54721.03 88888.00 2013-05-19 08:58:08.125 139 12483.88 147.50 54721.03 88888.00 2013-05-19 08:58:08.250 139 12483.83 147.45 54721.00 88888.00 2013-05-19 08:58:08.375 139 12483.80 147.43 54720.97 88888.00 2013-05-19 08:58:08.500 139 12483.85 147.43 54721.03 88888.00 2013-05-19 08:58:08.625 139 12483.92 147.43 54721.10 88888.00 2013-05-19 08:58:08.750 139 12483.98 147.45 54721.10 88888.00 2013-05-19 08:58:08.875 139 12483.95 147.40 54721.07 88888.00 2013-05-19 08:58:09.000 139 12483.95 147.32 54721.03 88888.00 2013-05-19 08:58:09.125 139 12484.05 147.38 54721.12 88888.00 2013-05-19 08:58:09.250 139 12484.10 147.38 54721.15 88888.00 2013-05-19 08:58:09.375 139 12484.20 147.30 54721.10 88888.00 2013-05-19 08:58:09.500 139 12484.23 147.25 54721.07 88888.00 2013-05-19 08:58:09.625 139 12484.38 147.25 54721.10 88888.00 2013-05-19 08:58:09.750 139 12484.45 147.30 54721.15 88888.00 2013-05-19 08:58:09.875 139 12484.55 147.32 54721.22 88888.00 2013-05-19 08:58:10.000 139 12484.60 147.32 54721.22 88888.00 2013-05-19 08:58:10.125 139 12484.67 147.30 54721.22 88888.00 2013-05-19 08:58:10.250 139 12484.70 147.28 54721.25 88888.00 2013-05-19 08:58:10.375 139 12484.77 147.30 54721.25 88888.00 2013-05-19 08:58:10.500 139 12484.83 147.32 54721.25 88888.00 2013-05-19 08:58:10.625 139 12484.88 147.32 54721.28 88888.00 2013-05-19 08:58:10.750 139 12484.92 147.35 54721.28 88888.00 2013-05-19 08:58:10.875 139 12484.98 147.35 54721.32 88888.00 2013-05-19 08:58:11.000 139 12485.05 147.35 54721.30 88888.00 2013-05-19 08:58:11.125 139 12485.12 147.35 54721.30 88888.00 2013-05-19 08:58:11.250 139 12485.10 147.32 54721.30 88888.00 2013-05-19 08:58:11.375 139 12485.20 147.40 54721.30 88888.00 2013-05-19 08:58:11.500 139 12485.30 147.43 54721.38 88888.00 2013-05-19 08:58:11.625 139 12485.35 147.45 54721.38 88888.00 2013-05-19 08:58:11.750 139 12485.52 147.47 54721.38 88888.00 2013-05-19 08:58:11.875 139 12485.58 147.53 54721.43 88888.00 2013-05-19 08:58:12.000 139 12485.55 147.55 54721.40 88888.00 2013-05-19 08:58:12.125 139 12485.55 147.57 54721.38 88888.00 2013-05-19 08:58:12.250 139 12485.60 147.60 54721.38 88888.00 2013-05-19 08:58:12.375 139 12485.75 147.68 54721.43 88888.00 2013-05-19 08:58:12.500 139 12485.85 147.68 54721.43 88888.00 2013-05-19 08:58:12.625 139 12485.90 147.78 54721.45 88888.00 2013-05-19 08:58:12.750 139 12485.95 147.78 54721.43 88888.00 2013-05-19 08:58:12.875 139 12485.98 147.80 54721.38 88888.00 2013-05-19 08:58:13.000 139 12486.02 147.78 54721.40 88888.00 2013-05-19 08:58:13.125 139 12486.08 147.78 54721.43 88888.00 2013-05-19 08:58:13.250 139 12486.10 147.80 54721.43 88888.00 2013-05-19 08:58:13.375 139 12486.20 147.90 54721.40 88888.00 2013-05-19 08:58:13.500 139 12486.30 147.93 54721.45 88888.00 2013-05-19 08:58:13.625 139 12486.30 147.95 54721.43 88888.00 2013-05-19 08:58:13.750 139 12486.35 148.00 54721.45 88888.00 2013-05-19 08:58:13.875 139 12486.38 148.05 54721.50 88888.00 2013-05-19 08:58:14.000 139 12486.42 148.03 54721.47 88888.00 2013-05-19 08:58:14.125 139 12486.42 148.05 54721.50 88888.00 2013-05-19 08:58:14.250 139 12486.45 148.07 54721.50 88888.00 2013-05-19 08:58:14.375 139 12486.48 148.10 54721.50 88888.00 2013-05-19 08:58:14.500 139 12486.50 148.12 54721.55 88888.00 2013-05-19 08:58:14.625 139 12486.55 148.12 54721.55 88888.00 2013-05-19 08:58:14.750 139 12486.55 148.15 54721.50 88888.00 2013-05-19 08:58:14.875 139 12486.55 148.15 54721.53 88888.00 2013-05-19 08:58:15.000 139 12486.60 148.15 54721.53 88888.00 2013-05-19 08:58:15.125 139 12486.58 148.18 54721.47 88888.00 2013-05-19 08:58:15.250 139 12486.52 148.20 54721.53 88888.00 2013-05-19 08:58:15.375 139 12486.50 148.28 54721.57 88888.00 2013-05-19 08:58:15.500 139 12486.52 148.35 54721.62 88888.00 2013-05-19 08:58:15.625 139 12486.50 148.38 54721.62 88888.00 2013-05-19 08:58:15.750 139 12486.52 148.43 54721.55 88888.00 2013-05-19 08:58:15.875 139 12486.52 148.50 54721.57 88888.00 2013-05-19 08:58:16.000 139 12486.50 148.55 54721.57 88888.00 2013-05-19 08:58:16.125 139 12486.48 148.62 54721.62 88888.00 2013-05-19 08:58:16.250 139 12486.45 148.70 54721.60 88888.00 2013-05-19 08:58:16.375 139 12486.42 148.75 54721.62 88888.00 2013-05-19 08:58:16.500 139 12486.33 148.82 54721.65 88888.00 2013-05-19 08:58:16.625 139 12486.35 148.88 54721.62 88888.00 2013-05-19 08:58:16.750 139 12486.30 148.85 54721.62 88888.00 2013-05-19 08:58:16.875 139 12486.25 148.85 54721.55 88888.00 2013-05-19 08:58:17.000 139 12486.25 148.85 54721.55 88888.00 2013-05-19 08:58:17.125 139 12486.27 148.93 54721.60 88888.00 2013-05-19 08:58:17.250 139 12486.20 148.88 54721.55 88888.00 2013-05-19 08:58:17.375 139 12486.30 148.88 54721.55 88888.00 2013-05-19 08:58:17.500 139 12486.30 148.90 54721.60 88888.00 2013-05-19 08:58:17.625 139 12486.33 148.88 54721.60 88888.00 2013-05-19 08:58:17.750 139 12486.30 148.82 54721.57 88888.00 2013-05-19 08:58:17.875 139 12486.38 148.85 54721.60 88888.00 2013-05-19 08:58:18.000 139 12486.42 148.85 54721.60 88888.00 2013-05-19 08:58:18.125 139 12486.45 148.85 54721.60 88888.00 2013-05-19 08:58:18.250 139 12486.45 148.82 54721.60 88888.00 2013-05-19 08:58:18.375 139 12486.45 148.80 54721.62 88888.00 2013-05-19 08:58:18.500 139 12486.45 148.75 54721.60 88888.00 2013-05-19 08:58:18.625 139 12486.40 148.70 54721.57 88888.00 2013-05-19 08:58:18.750 139 12486.35 148.68 54721.57 88888.00 2013-05-19 08:58:18.875 139 12486.33 148.68 54721.60 88888.00 2013-05-19 08:58:19.000 139 12486.33 148.68 54721.60 88888.00 2013-05-19 08:58:19.125 139 12486.33 148.65 54721.62 88888.00 2013-05-19 08:58:19.250 139 12486.40 148.62 54721.65 88888.00 2013-05-19 08:58:19.375 139 12486.42 148.60 54721.62 88888.00 2013-05-19 08:58:19.500 139 12486.38 148.57 54721.60 88888.00 2013-05-19 08:58:19.625 139 12486.40 148.55 54721.62 88888.00 2013-05-19 08:58:19.750 139 12486.40 148.55 54721.65 88888.00 2013-05-19 08:58:19.875 139 12486.42 148.53 54721.68 88888.00 2013-05-19 08:58:20.000 139 12486.45 148.50 54721.65 88888.00 2013-05-19 08:58:20.125 139 12486.40 148.50 54721.65 88888.00 2013-05-19 08:58:20.250 139 12486.33 148.50 54721.65 88888.00 2013-05-19 08:58:20.375 139 12486.38 148.50 54721.65 88888.00 2013-05-19 08:58:20.500 139 12486.42 148.53 54721.70 88888.00 2013-05-19 08:58:20.625 139 12486.45 148.53 54721.70 88888.00 2013-05-19 08:58:20.750 139 12486.42 148.53 54721.68 88888.00 2013-05-19 08:58:20.875 139 12486.40 148.47 54721.70 88888.00 2013-05-19 08:58:21.000 139 12486.50 148.47 54721.70 88888.00 2013-05-19 08:58:21.125 139 12486.62 148.47 54721.72 88888.00 2013-05-19 08:58:21.250 139 12486.60 148.45 54721.70 88888.00 2013-05-19 08:58:21.375 139 12486.62 148.45 54721.68 88888.00 2013-05-19 08:58:21.500 139 12486.73 148.47 54721.70 88888.00 2013-05-19 08:58:21.625 139 12486.77 148.47 54721.72 88888.00 2013-05-19 08:58:21.750 139 12486.77 148.45 54721.70 88888.00 2013-05-19 08:58:21.875 139 12486.75 148.43 54721.70 88888.00 2013-05-19 08:58:22.000 139 12486.75 148.43 54721.72 88888.00 2013-05-19 08:58:22.125 139 12486.80 148.40 54721.72 88888.00 2013-05-19 08:58:22.250 139 12486.85 148.47 54721.75 88888.00 2013-05-19 08:58:22.375 139 12486.92 148.47 54721.78 88888.00 2013-05-19 08:58:22.500 139 12486.98 148.43 54721.68 88888.00 2013-05-19 08:58:22.625 139 12486.98 148.38 54721.65 88888.00 2013-05-19 08:58:22.750 139 12486.98 148.40 54721.70 88888.00 2013-05-19 08:58:22.875 139 12487.00 148.40 54721.70 88888.00 2013-05-19 08:58:23.000 139 12487.05 148.35 54721.72 88888.00 2013-05-19 08:58:23.125 139 12487.02 148.32 54721.70 88888.00 2013-05-19 08:58:23.250 139 12487.02 148.30 54721.72 88888.00 2013-05-19 08:58:23.375 139 12487.10 148.28 54721.72 88888.00 2013-05-19 08:58:23.500 139 12487.10 148.28 54721.72 88888.00 2013-05-19 08:58:23.625 139 12487.08 148.25 54721.75 88888.00 2013-05-19 08:58:23.750 139 12487.12 148.22 54721.75 88888.00 2013-05-19 08:58:23.875 139 12487.23 148.22 54721.72 88888.00 2013-05-19 08:58:24.000 139 12487.25 148.18 54721.68 88888.00 2013-05-19 08:58:24.125 139 12487.20 148.12 54721.68 88888.00 2013-05-19 08:58:24.250 139 12487.20 148.10 54721.72 88888.00 2013-05-19 08:58:24.375 139 12487.27 148.05 54721.72 88888.00 2013-05-19 08:58:24.500 139 12487.33 147.97 54721.70 88888.00 2013-05-19 08:58:24.625 139 12487.33 147.95 54721.68 88888.00 2013-05-19 08:58:24.750 139 12487.30 147.93 54721.62 88888.00 2013-05-19 08:58:24.875 139 12487.40 147.93 54721.68 88888.00 2013-05-19 08:58:25.000 139 12487.45 147.88 54721.65 88888.00 2013-05-19 08:58:25.125 139 12487.50 147.82 54721.65 88888.00 2013-05-19 08:58:25.250 139 12487.52 147.80 54721.68 88888.00 2013-05-19 08:58:25.375 139 12487.62 147.80 54721.70 88888.00 2013-05-19 08:58:25.500 139 12487.70 147.75 54721.68 88888.00 2013-05-19 08:58:25.625 139 12487.70 147.65 54721.65 88888.00 2013-05-19 08:58:25.750 139 12487.67 147.60 54721.68 88888.00 2013-05-19 08:58:25.875 139 12487.70 147.65 54721.70 88888.00 2013-05-19 08:58:26.000 139 12487.77 147.62 54721.68 88888.00 2013-05-19 08:58:26.125 139 12487.77 147.62 54721.65 88888.00 2013-05-19 08:58:26.250 139 12487.77 147.60 54721.62 88888.00 2013-05-19 08:58:26.375 139 12487.83 147.62 54721.65 88888.00 2013-05-19 08:58:26.500 139 12487.80 147.65 54721.68 88888.00 2013-05-19 08:58:26.625 139 12487.83 147.68 54721.70 88888.00 2013-05-19 08:58:26.750 139 12487.88 147.65 54721.68 88888.00 2013-05-19 08:58:26.875 139 12487.88 147.65 54721.65 88888.00 2013-05-19 08:58:27.000 139 12487.80 147.68 54721.65 88888.00 2013-05-19 08:58:27.125 139 12487.80 147.70 54721.68 88888.00 2013-05-19 08:58:27.250 139 12487.77 147.72 54721.72 88888.00 2013-05-19 08:58:27.375 139 12487.77 147.80 54721.72 88888.00 2013-05-19 08:58:27.500 139 12487.80 147.82 54721.68 88888.00 2013-05-19 08:58:27.625 139 12487.80 147.85 54721.65 88888.00 2013-05-19 08:58:27.750 139 12487.75 147.88 54721.70 88888.00 2013-05-19 08:58:27.875 139 12487.75 147.93 54721.70 88888.00 2013-05-19 08:58:28.000 139 12487.77 147.95 54721.65 88888.00 2013-05-19 08:58:28.125 139 12487.77 148.00 54721.62 88888.00 2013-05-19 08:58:28.250 139 12487.73 148.05 54721.60 88888.00 2013-05-19 08:58:28.375 139 12487.73 148.12 54721.62 88888.00 2013-05-19 08:58:28.500 139 12487.75 148.20 54721.60 88888.00 2013-05-19 08:58:28.625 139 12487.80 148.30 54721.60 88888.00 2013-05-19 08:58:28.750 139 12487.77 148.35 54721.60 88888.00 2013-05-19 08:58:28.875 139 12487.77 148.45 54721.60 88888.00 2013-05-19 08:58:29.000 139 12487.70 148.50 54721.53 88888.00 2013-05-19 08:58:29.125 139 12487.73 148.60 54721.53 88888.00 2013-05-19 08:58:29.250 139 12487.65 148.70 54721.55 88888.00 2013-05-19 08:58:29.375 139 12487.58 148.78 54721.55 88888.00 2013-05-19 08:58:29.500 139 12487.58 148.82 54721.53 88888.00 2013-05-19 08:58:29.625 139 12487.62 148.93 54721.53 88888.00 2013-05-19 08:58:29.750 139 12487.67 149.03 54721.50 88888.00 2013-05-19 08:58:29.875 139 12487.67 149.03 54721.50 88888.00 2013-05-19 08:58:30.000 139 12487.67 149.07 54721.47 88888.00 2013-05-19 08:58:30.125 139 12487.67 149.15 54721.47 88888.00 2013-05-19 08:58:30.250 139 12487.65 149.22 54721.47 88888.00 2013-05-19 08:58:30.375 139 12487.70 149.32 54721.47 88888.00 2013-05-19 08:58:30.500 139 12487.70 149.38 54721.47 88888.00 2013-05-19 08:58:30.625 139 12487.62 149.40 54721.43 88888.00 2013-05-19 08:58:30.750 139 12487.60 149.40 54721.40 88888.00 2013-05-19 08:58:30.875 139 12487.60 149.45 54721.38 88888.00 2013-05-19 08:58:31.000 139 12487.60 149.53 54721.38 88888.00 2013-05-19 08:58:31.125 139 12487.65 149.62 54721.40 88888.00 2013-05-19 08:58:31.250 139 12487.60 149.65 54721.38 88888.00 2013-05-19 08:58:31.375 139 12487.55 149.68 54721.38 88888.00 2013-05-19 08:58:31.500 139 12487.52 149.78 54721.38 88888.00 2013-05-19 08:58:31.625 139 12487.48 149.80 54721.38 88888.00 2013-05-19 08:58:31.750 139 12487.45 149.80 54721.30 88888.00 2013-05-19 08:58:31.875 139 12487.40 149.88 54721.32 88888.00 2013-05-19 08:58:32.000 139 12487.33 149.97 54721.35 88888.00 2013-05-19 08:58:32.125 139 12487.35 150.07 54721.40 88888.00 2013-05-19 08:58:32.250 139 12487.30 150.12 54721.38 88888.00 2013-05-19 08:58:32.375 139 12487.25 150.18 54721.32 88888.00 2013-05-19 08:58:32.500 139 12487.20 150.22 54721.32 88888.00 2013-05-19 08:58:32.625 139 12487.17 150.32 54721.40 88888.00 2013-05-19 08:58:32.750 139 12487.12 150.35 54721.38 88888.00 2013-05-19 08:58:32.875 139 12487.12 150.40 54721.38 88888.00 2013-05-19 08:58:33.000 139 12487.20 150.50 54721.35 88888.00 2013-05-19 08:58:33.125 139 12487.17 150.57 54721.38 88888.00 2013-05-19 08:58:33.250 139 12487.10 150.55 54721.35 88888.00 2013-05-19 08:58:33.375 139 12487.17 150.53 54721.35 88888.00 2013-05-19 08:58:33.500 139 12487.17 150.55 54721.35 88888.00 2013-05-19 08:58:33.625 139 12487.20 150.57 54721.35 88888.00 2013-05-19 08:58:33.750 139 12487.20 150.57 54721.35 88888.00 2013-05-19 08:58:33.875 139 12487.20 150.57 54721.35 88888.00 2013-05-19 08:58:34.000 139 12487.25 150.55 54721.35 88888.00 2013-05-19 08:58:34.125 139 12487.38 150.60 54721.40 88888.00 2013-05-19 08:58:34.250 139 12487.38 150.55 54721.35 88888.00 2013-05-19 08:58:34.375 139 12487.35 150.53 54721.35 88888.00 2013-05-19 08:58:34.500 139 12487.35 150.50 54721.32 88888.00 2013-05-19 08:58:34.625 139 12487.42 150.47 54721.30 88888.00 2013-05-19 08:58:34.750 139 12487.45 150.45 54721.32 88888.00 2013-05-19 08:58:34.875 139 12487.50 150.40 54721.28 88888.00 2013-05-19 08:58:35.000 139 12487.55 150.35 54721.28 88888.00 2013-05-19 08:58:35.125 139 12487.67 150.32 54721.28 88888.00 2013-05-19 08:58:35.250 139 12487.67 150.25 54721.30 88888.00 2013-05-19 08:58:35.375 139 12487.67 150.25 54721.28 88888.00 2013-05-19 08:58:35.500 139 12487.77 150.28 54721.30 88888.00 2013-05-19 08:58:35.625 139 12487.83 150.22 54721.30 88888.00 2013-05-19 08:58:35.750 139 12487.85 150.25 54721.28 88888.00 2013-05-19 08:58:35.875 139 12487.88 150.28 54721.30 88888.00 2013-05-19 08:58:36.000 139 12487.85 150.30 54721.30 88888.00 2013-05-19 08:58:36.125 139 12487.85 150.28 54721.32 88888.00 2013-05-19 08:58:36.250 139 12487.85 150.22 54721.32 88888.00 2013-05-19 08:58:36.375 139 12487.83 150.25 54721.30 88888.00 2013-05-19 08:58:36.500 139 12487.83 150.28 54721.32 88888.00 2013-05-19 08:58:36.625 139 12487.80 150.32 54721.35 88888.00 2013-05-19 08:58:36.750 139 12487.67 150.35 54721.35 88888.00 2013-05-19 08:58:36.875 139 12487.60 150.38 54721.35 88888.00 2013-05-19 08:58:37.000 139 12487.55 150.38 54721.32 88888.00 2013-05-19 08:58:37.125 139 12487.48 150.38 54721.38 88888.00 2013-05-19 08:58:37.250 139 12487.42 150.38 54721.43 88888.00 2013-05-19 08:58:37.375 139 12487.42 150.45 54721.40 88888.00 2013-05-19 08:58:37.500 139 12487.42 150.43 54721.38 88888.00 2013-05-19 08:58:37.625 139 12487.38 150.47 54721.40 88888.00 2013-05-19 08:58:37.750 139 12487.30 150.47 54721.38 88888.00 2013-05-19 08:58:37.875 139 12487.27 150.50 54721.43 88888.00 2013-05-19 08:58:38.000 139 12487.30 150.50 54721.40 88888.00 2013-05-19 08:58:38.125 139 12487.30 150.53 54721.38 88888.00 2013-05-19 08:58:38.250 139 12487.17 150.53 54721.38 88888.00 2013-05-19 08:58:38.375 139 12487.17 150.55 54721.40 88888.00 2013-05-19 08:58:38.500 139 12487.12 150.57 54721.40 88888.00 2013-05-19 08:58:38.625 139 12487.20 150.60 54721.43 88888.00 2013-05-19 08:58:38.750 139 12487.23 150.65 54721.43 88888.00 2013-05-19 08:58:38.875 139 12487.27 150.68 54721.47 88888.00 2013-05-19 08:58:39.000 139 12487.30 150.68 54721.47 88888.00 2013-05-19 08:58:39.125 139 12487.25 150.62 54721.45 88888.00 2013-05-19 08:58:39.250 139 12487.33 150.65 54721.47 88888.00 2013-05-19 08:58:39.375 139 12487.38 150.68 54721.45 88888.00 2013-05-19 08:58:39.500 139 12487.35 150.68 54721.45 88888.00 2013-05-19 08:58:39.625 139 12487.35 150.65 54721.45 88888.00 2013-05-19 08:58:39.750 139 12487.42 150.62 54721.43 88888.00 2013-05-19 08:58:39.875 139 12487.48 150.65 54721.45 88888.00 2013-05-19 08:58:40.000 139 12487.52 150.70 54721.50 88888.00 2013-05-19 08:58:40.125 139 12487.62 150.72 54721.55 88888.00 2013-05-19 08:58:40.250 139 12487.60 150.72 54721.53 88888.00 2013-05-19 08:58:40.375 139 12487.58 150.70 54721.53 88888.00 2013-05-19 08:58:40.500 139 12487.50 150.62 54721.50 88888.00 2013-05-19 08:58:40.625 139 12487.50 150.57 54721.50 88888.00 2013-05-19 08:58:40.750 139 12487.67 150.62 54721.53 88888.00 2013-05-19 08:58:40.875 139 12487.73 150.60 54721.53 88888.00 2013-05-19 08:58:41.000 139 12487.73 150.57 54721.50 88888.00 2013-05-19 08:58:41.125 139 12487.77 150.57 54721.53 88888.00 2013-05-19 08:58:41.250 139 12487.80 150.55 54721.57 88888.00 2013-05-19 08:58:41.375 139 12487.77 150.53 54721.57 88888.00 2013-05-19 08:58:41.500 139 12487.80 150.50 54721.55 88888.00 2013-05-19 08:58:41.625 139 12487.90 150.43 54721.55 88888.00 2013-05-19 08:58:41.750 139 12487.95 150.43 54721.55 88888.00 2013-05-19 08:58:41.875 139 12488.02 150.40 54721.55 88888.00 2013-05-19 08:58:42.000 139 12488.02 150.35 54721.53 88888.00 2013-05-19 08:58:42.125 139 12488.02 150.35 54721.57 88888.00 2013-05-19 08:58:42.250 139 12488.08 150.32 54721.60 88888.00 2013-05-19 08:58:42.375 139 12488.23 150.30 54721.60 88888.00 2013-05-19 08:58:42.500 139 12488.20 150.28 54721.57 88888.00 2013-05-19 08:58:42.625 139 12488.17 150.20 54721.53 88888.00 2013-05-19 08:58:42.750 139 12488.25 150.18 54721.57 88888.00 2013-05-19 08:58:42.875 139 12488.27 150.12 54721.55 88888.00 2013-05-19 08:58:43.000 139 12488.33 150.07 54721.55 88888.00 2013-05-19 08:58:43.125 139 12488.42 150.05 54721.57 88888.00 2013-05-19 08:58:43.250 139 12488.48 150.03 54721.60 88888.00 2013-05-19 08:58:43.375 139 12488.60 149.95 54721.57 88888.00 2013-05-19 08:58:43.500 139 12488.60 149.88 54721.53 88888.00 2013-05-19 08:58:43.625 139 12488.65 149.90 54721.55 88888.00 2013-05-19 08:58:43.750 139 12488.75 149.93 54721.53 88888.00 2013-05-19 08:58:43.875 139 12488.80 149.88 54721.53 88888.00 2013-05-19 08:58:44.000 139 12488.90 149.88 54721.55 88888.00 2013-05-19 08:58:44.125 139 12488.90 149.88 54721.55 88888.00 2013-05-19 08:58:44.250 139 12488.85 149.88 54721.53 88888.00 2013-05-19 08:58:44.375 139 12488.90 149.90 54721.55 88888.00 2013-05-19 08:58:44.500 139 12488.92 149.95 54721.57 88888.00 2013-05-19 08:58:44.625 139 12488.90 149.93 54721.55 88888.00 2013-05-19 08:58:44.750 139 12488.88 149.88 54721.53 88888.00 2013-05-19 08:58:44.875 139 12488.88 149.93 54721.53 88888.00 2013-05-19 08:58:45.000 139 12488.95 149.97 54721.50 88888.00 2013-05-19 08:58:45.125 139 12488.95 149.97 54721.53 88888.00 2013-05-19 08:58:45.250 139 12488.85 149.95 54721.53 88888.00 2013-05-19 08:58:45.375 139 12488.88 150.00 54721.55 88888.00 2013-05-19 08:58:45.500 139 12488.95 150.10 54721.55 88888.00 2013-05-19 08:58:45.625 139 12489.10 150.20 54721.60 88888.00 2013-05-19 08:58:45.750 139 12489.15 150.20 54721.60 88888.00 2013-05-19 08:58:45.875 139 12489.17 150.20 54721.57 88888.00 2013-05-19 08:58:46.000 139 12489.15 150.18 54721.53 88888.00 2013-05-19 08:58:46.125 139 12489.15 150.20 54721.55 88888.00 2013-05-19 08:58:46.250 139 12489.15 150.22 54721.57 88888.00 2013-05-19 08:58:46.375 139 12489.15 150.28 54721.55 88888.00 2013-05-19 08:58:46.500 139 12489.15 150.30 54721.57 88888.00 2013-05-19 08:58:46.625 139 12489.12 150.35 54721.57 88888.00 2013-05-19 08:58:46.750 139 12489.05 150.38 54721.57 88888.00 2013-05-19 08:58:46.875 139 12489.10 150.45 54721.65 88888.00 2013-05-19 08:58:47.000 139 12489.12 150.50 54721.65 88888.00 2013-05-19 08:58:47.125 139 12489.05 150.55 54721.60 88888.00 2013-05-19 08:58:47.250 139 12488.98 150.55 54721.60 88888.00 2013-05-19 08:58:47.375 139 12489.00 150.60 54721.60 88888.00 2013-05-19 08:58:47.500 139 12489.02 150.68 54721.60 88888.00 2013-05-19 08:58:47.625 139 12488.92 150.72 54721.65 88888.00 2013-05-19 08:58:47.750 139 12488.90 150.80 54721.68 88888.00 2013-05-19 08:58:47.875 139 12488.92 150.85 54721.68 88888.00 2013-05-19 08:58:48.000 139 12488.90 150.90 54721.65 88888.00 2013-05-19 08:58:48.125 139 12488.83 150.97 54721.65 88888.00 2013-05-19 08:58:48.250 139 12488.75 151.05 54721.70 88888.00 2013-05-19 08:58:48.375 139 12488.77 151.07 54721.70 88888.00 2013-05-19 08:58:48.500 139 12488.75 151.05 54721.68 88888.00 2013-05-19 08:58:48.625 139 12488.73 151.07 54721.68 88888.00 2013-05-19 08:58:48.750 139 12488.73 151.10 54721.65 88888.00 2013-05-19 08:58:48.875 139 12488.75 151.18 54721.68 88888.00 2013-05-19 08:58:49.000 139 12488.73 151.25 54721.68 88888.00 2013-05-19 08:58:49.125 139 12488.67 151.28 54721.72 88888.00 2013-05-19 08:58:49.250 139 12488.58 151.30 54721.72 88888.00 2013-05-19 08:58:49.375 139 12488.60 151.30 54721.70 88888.00 2013-05-19 08:58:49.500 139 12488.70 151.32 54721.68 88888.00 2013-05-19 08:58:49.625 139 12488.73 151.35 54721.70 88888.00 2013-05-19 08:58:49.750 139 12488.67 151.35 54721.72 88888.00 2013-05-19 08:58:49.875 139 12488.67 151.43 54721.75 88888.00 2013-05-19 08:58:50.000 139 12488.70 151.43 54721.72 88888.00 2013-05-19 08:58:50.125 139 12488.60 151.40 54721.75 88888.00 2013-05-19 08:58:50.250 139 12488.52 151.47 54721.78 88888.00 2013-05-19 08:58:50.375 139 12488.55 151.50 54721.75 88888.00 2013-05-19 08:58:50.500 139 12488.50 151.47 54721.78 88888.00 2013-05-19 08:58:50.625 139 12488.38 151.50 54721.80 88888.00 2013-05-19 08:58:50.750 139 12488.33 151.50 54721.78 88888.00 2013-05-19 08:58:50.875 139 12488.35 151.53 54721.80 88888.00 2013-05-19 08:58:51.000 139 12488.45 151.53 54721.82 88888.00 2013-05-19 08:58:51.125 139 12488.45 151.53 54721.85 88888.00 2013-05-19 08:58:51.250 139 12488.33 151.57 54721.85 88888.00 2013-05-19 08:58:51.375 139 12488.25 151.60 54721.88 88888.00 2013-05-19 08:58:51.500 139 12488.27 151.57 54721.85 88888.00 2013-05-19 08:58:51.625 139 12488.25 151.57 54721.82 88888.00 2013-05-19 08:58:51.750 139 12488.25 151.62 54721.93 88888.00 2013-05-19 08:58:51.875 139 12488.17 151.62 54721.95 88888.00 2013-05-19 08:58:52.000 139 12488.08 151.60 54721.93 88888.00 2013-05-19 08:58:52.125 139 12488.05 151.60 54721.95 88888.00 2013-05-19 08:58:52.250 139 12488.00 151.55 54721.93 88888.00 2013-05-19 08:58:52.375 139 12488.02 151.55 54721.95 88888.00 2013-05-19 08:58:52.500 139 12488.08 151.65 54722.03 88888.00 2013-05-19 08:58:52.625 139 12488.05 151.62 54722.03 88888.00 2013-05-19 08:58:52.750 139 12488.00 151.60 54721.97 88888.00 2013-05-19 08:58:52.875 139 12487.95 151.57 54721.97 88888.00 2013-05-19 08:58:53.000 139 12487.85 151.55 54721.97 88888.00 2013-05-19 08:58:53.125 139 12487.85 151.57 54722.00 88888.00 2013-05-19 08:58:53.250 139 12487.83 151.57 54722.05 88888.00 2013-05-19 08:58:53.375 139 12487.83 151.57 54722.05 88888.00 2013-05-19 08:58:53.500 139 12487.83 151.53 54722.05 88888.00 2013-05-19 08:58:53.625 139 12487.80 151.50 54722.05 88888.00 2013-05-19 08:58:53.750 139 12487.75 151.47 54722.05 88888.00 2013-05-19 08:58:53.875 139 12487.75 151.47 54722.07 88888.00 2013-05-19 08:58:54.000 139 12487.77 151.47 54722.07 88888.00 2013-05-19 08:58:54.125 139 12487.83 151.45 54722.12 88888.00 2013-05-19 08:58:54.250 139 12487.80 151.47 54722.12 88888.00 2013-05-19 08:58:54.375 139 12487.83 151.43 54722.07 88888.00 2013-05-19 08:58:54.500 139 12487.83 151.38 54722.05 88888.00 2013-05-19 08:58:54.625 139 12487.85 151.38 54722.07 88888.00 2013-05-19 08:58:54.750 139 12487.98 151.43 54722.10 88888.00 2013-05-19 08:58:54.875 139 12487.95 151.40 54722.12 88888.00 2013-05-19 08:58:55.000 139 12487.95 151.32 54722.12 88888.00 2013-05-19 08:58:55.125 139 12488.00 151.30 54722.10 88888.00 2013-05-19 08:58:55.250 139 12488.08 151.25 54722.10 88888.00 2013-05-19 08:58:55.375 139 12488.20 151.22 54722.12 88888.00 2013-05-19 08:58:55.500 139 12488.17 151.22 54722.10 88888.00 2013-05-19 08:58:55.625 139 12488.15 151.15 54722.10 88888.00 2013-05-19 08:58:55.750 139 12488.15 151.07 54722.12 88888.00 2013-05-19 08:58:55.875 139 12488.25 151.07 54722.18 88888.00 2013-05-19 08:58:56.000 139 12488.30 151.05 54722.15 88888.00 2013-05-19 08:58:56.125 139 12488.40 151.00 54722.18 88888.00 2013-05-19 08:58:56.250 139 12488.42 150.93 54722.12 88888.00 2013-05-19 08:58:56.375 139 12488.50 150.88 54722.12 88888.00 2013-05-19 08:58:56.500 139 12488.48 150.80 54722.10 88888.00 2013-05-19 08:58:56.625 139 12488.50 150.70 54722.10 88888.00 2013-05-19 08:58:56.750 139 12488.58 150.65 54722.12 88888.00 2013-05-19 08:58:56.875 139 12488.65 150.68 54722.15 88888.00 2013-05-19 08:58:57.000 139 12488.70 150.60 54722.15 88888.00 2013-05-19 08:58:57.125 139 12488.70 150.53 54722.12 88888.00 2013-05-19 08:58:57.250 139 12488.73 150.45 54722.12 88888.00 2013-05-19 08:58:57.375 139 12488.80 150.43 54722.12 88888.00 2013-05-19 08:58:57.500 139 12488.88 150.45 54722.12 88888.00 2013-05-19 08:58:57.625 139 12488.88 150.40 54722.15 88888.00 2013-05-19 08:58:57.750 139 12488.95 150.32 54722.10 88888.00 2013-05-19 08:58:57.875 139 12489.00 150.28 54722.07 88888.00 2013-05-19 08:58:58.000 139 12489.05 150.25 54722.07 88888.00 2013-05-19 08:58:58.125 139 12489.02 150.28 54722.10 88888.00 2013-05-19 08:58:58.250 139 12488.98 150.22 54722.07 88888.00 2013-05-19 08:58:58.375 139 12489.10 150.22 54722.05 88888.00 2013-05-19 08:58:58.500 139 12489.25 150.18 54722.05 88888.00 2013-05-19 08:58:58.625 139 12489.27 150.18 54722.05 88888.00 2013-05-19 08:58:58.750 139 12489.27 150.20 54722.07 88888.00 2013-05-19 08:58:58.875 139 12489.33 150.18 54722.07 88888.00 2013-05-19 08:58:59.000 139 12489.48 150.20 54722.05 88888.00 2013-05-19 08:58:59.125 139 12489.55 150.20 54722.05 88888.00 2013-05-19 08:58:59.250 139 12489.58 150.22 54722.07 88888.00 2013-05-19 08:58:59.375 139 12489.65 150.22 54722.05 88888.00 2013-05-19 08:58:59.500 139 12489.65 150.18 54722.03 88888.00 2013-05-19 08:58:59.625 139 12489.65 150.18 54721.97 88888.00 2013-05-19 08:58:59.750 139 12489.67 150.15 54722.00 88888.00 2013-05-19 08:58:59.875 139 12489.83 150.20 54722.00 88888.00 2013-05-19 08:59:00.000 139 12489.92 150.20 54722.00 88888.00 2013-05-19 08:59:00.125 139 12489.98 150.20 54722.00 88888.00 2013-05-19 08:59:00.250 139 12489.90 150.22 54721.97 88888.00 2013-05-19 08:59:00.375 139 12490.00 150.30 54722.00 88888.00 2013-05-19 08:59:00.500 139 12490.05 150.35 54722.00 88888.00 2013-05-19 08:59:00.625 139 12490.00 150.35 54722.00 88888.00 2013-05-19 08:59:00.750 139 12490.00 150.32 54721.95 88888.00 2013-05-19 08:59:00.875 139 12490.05 150.38 54721.93 88888.00 2013-05-19 08:59:01.000 139 12490.10 150.45 54721.95 88888.00 2013-05-19 08:59:01.125 139 12490.10 150.47 54721.93 88888.00 2013-05-19 08:59:01.250 139 12490.15 150.53 54721.93 88888.00 2013-05-19 08:59:01.375 139 12490.30 150.60 54721.93 88888.00 2013-05-19 08:59:01.500 139 12490.30 150.65 54721.93 88888.00 2013-05-19 08:59:01.625 139 12490.20 150.72 54721.90 88888.00 2013-05-19 08:59:01.750 139 12490.15 150.78 54721.90 88888.00 2013-05-19 08:59:01.875 139 12490.23 150.90 54721.88 88888.00 2013-05-19 08:59:02.000 139 12490.30 150.97 54721.85 88888.00 2013-05-19 08:59:02.125 139 12490.27 151.10 54721.88 88888.00 2013-05-19 08:59:02.250 139 12490.25 151.12 54721.82 88888.00 2013-05-19 08:59:02.375 139 12490.23 151.20 54721.85 88888.00 2013-05-19 08:59:02.500 139 12490.23 151.30 54721.85 88888.00 2013-05-19 08:59:02.625 139 12490.12 151.43 54721.82 88888.00 2013-05-19 08:59:02.750 139 12490.12 151.57 54721.85 88888.00 2013-05-19 08:59:02.875 139 12490.15 151.70 54721.85 88888.00 2013-05-19 08:59:03.000 139 12490.17 151.75 54721.78 88888.00 2013-05-19 08:59:03.125 139 12490.10 151.82 54721.75 88888.00 2013-05-19 08:59:03.250 139 12490.08 151.97 54721.75 88888.00 2013-05-19 08:59:03.375 139 12490.12 152.07 54721.78 88888.00 2013-05-19 08:59:03.500 139 12490.10 152.18 54721.72 88888.00 2013-05-19 08:59:03.625 139 12490.08 152.22 54721.72 88888.00 2013-05-19 08:59:03.750 139 12490.15 152.35 54721.70 88888.00 2013-05-19 08:59:03.875 139 12490.20 152.43 54721.70 88888.00 2013-05-19 08:59:04.000 139 12490.20 152.53 54721.70 88888.00 2013-05-19 08:59:04.125 139 12490.23 152.62 54721.70 88888.00 2013-05-19 08:59:04.250 139 12490.20 152.70 54721.68 88888.00 2013-05-19 08:59:04.375 139 12490.23 152.75 54721.62 88888.00 2013-05-19 08:59:04.500 139 12490.25 152.80 54721.60 88888.00 2013-05-19 08:59:04.625 139 12490.33 152.82 54721.62 88888.00 2013-05-19 08:59:04.750 139 12490.30 152.90 54721.62 88888.00 2013-05-19 08:59:04.875 139 12490.27 152.95 54721.60 88888.00 2013-05-19 08:59:05.000 139 12490.33 153.07 54721.62 88888.00 2013-05-19 08:59:05.125 139 12490.35 153.10 54721.62 88888.00 2013-05-19 08:59:05.250 139 12490.35 153.07 54721.55 88888.00 2013-05-19 08:59:05.375 139 12490.30 153.10 54721.53 88888.00 2013-05-19 08:59:05.500 139 12490.33 153.15 54721.55 88888.00 2013-05-19 08:59:05.625 139 12490.42 153.22 54721.55 88888.00 2013-05-19 08:59:05.750 139 12490.40 153.20 54721.47 88888.00 2013-05-19 08:59:05.875 139 12490.40 153.25 54721.47 88888.00 2013-05-19 08:59:06.000 139 12490.38 153.32 54721.50 88888.00 2013-05-19 08:59:06.125 139 12490.38 153.30 54721.53 88888.00 2013-05-19 08:59:06.250 139 12490.35 153.32 54721.50 88888.00 2013-05-19 08:59:06.375 139 12490.35 153.38 54721.50 88888.00 2013-05-19 08:59:06.500 139 12490.30 153.45 54721.53 88888.00 2013-05-19 08:59:06.625 139 12490.33 153.47 54721.55 88888.00 2013-05-19 08:59:06.750 139 12490.33 153.50 54721.57 88888.00 2013-05-19 08:59:06.875 139 12490.20 153.47 54721.53 88888.00 2013-05-19 08:59:07.000 139 12490.15 153.43 54721.45 88888.00 2013-05-19 08:59:07.125 139 12490.17 153.47 54721.50 88888.00 2013-05-19 08:59:07.250 139 12490.15 153.50 54721.53 88888.00 2013-05-19 08:59:07.375 139 12490.10 153.55 54721.55 88888.00 2013-05-19 08:59:07.500 139 12490.05 153.57 54721.57 88888.00 2013-05-19 08:59:07.625 139 12490.05 153.57 54721.55 88888.00 2013-05-19 08:59:07.750 139 12490.02 153.57 54721.50 88888.00 2013-05-19 08:59:07.875 139 12489.95 153.57 54721.53 88888.00 2013-05-19 08:59:08.000 139 12489.88 153.55 54721.55 88888.00 2013-05-19 08:59:08.125 139 12489.80 153.50 54721.55 88888.00 2013-05-19 08:59:08.250 139 12489.70 153.53 54721.55 88888.00 2013-05-19 08:59:08.375 139 12489.60 153.47 54721.53 88888.00 2013-05-19 08:59:08.500 139 12489.55 153.47 54721.53 88888.00 2013-05-19 08:59:08.625 139 12489.58 153.50 54721.57 88888.00 2013-05-19 08:59:08.750 139 12489.58 153.53 54721.57 88888.00 2013-05-19 08:59:08.875 139 12489.50 153.47 54721.60 88888.00 2013-05-19 08:59:09.000 139 12489.35 153.35 54721.57 88888.00 2013-05-19 08:59:09.125 139 12489.23 153.32 54721.57 88888.00 2013-05-19 08:59:09.250 139 12489.10 153.32 54721.57 88888.00 2013-05-19 08:59:09.375 139 12489.10 153.32 54721.60 88888.00 2013-05-19 08:59:09.500 139 12489.10 153.28 54721.57 88888.00 2013-05-19 08:59:09.625 139 12489.08 153.28 54721.60 88888.00 2013-05-19 08:59:09.750 139 12489.08 153.30 54721.65 88888.00 2013-05-19 08:59:09.875 139 12489.02 153.22 54721.62 88888.00 2013-05-19 08:59:10.000 139 12488.95 153.15 54721.60 88888.00 2013-05-19 08:59:10.125 139 12488.90 153.15 54721.65 88888.00 2013-05-19 08:59:10.250 139 12488.95 153.12 54721.68 88888.00 2013-05-19 08:59:10.375 139 12488.98 153.10 54721.68 88888.00 2013-05-19 08:59:10.500 139 12488.92 153.10 54721.68 88888.00 2013-05-19 08:59:10.625 139 12488.88 153.03 54721.68 88888.00 2013-05-19 08:59:10.750 139 12488.83 152.97 54721.62 88888.00 2013-05-19 08:59:10.875 139 12488.80 152.93 54721.57 88888.00 2013-05-19 08:59:11.000 139 12488.77 152.90 54721.62 88888.00 2013-05-19 08:59:11.125 139 12488.70 152.82 54721.62 88888.00 2013-05-19 08:59:11.250 139 12488.62 152.78 54721.65 88888.00 2013-05-19 08:59:11.375 139 12488.67 152.78 54721.68 88888.00 2013-05-19 08:59:11.500 139 12488.62 152.72 54721.68 88888.00 2013-05-19 08:59:11.625 139 12488.67 152.68 54721.70 88888.00 2013-05-19 08:59:11.750 139 12488.70 152.62 54721.70 88888.00 2013-05-19 08:59:11.875 139 12488.77 152.57 54721.68 88888.00 2013-05-19 08:59:12.000 139 12488.77 152.53 54721.65 88888.00 2013-05-19 08:59:12.125 139 12488.70 152.43 54721.62 88888.00 2013-05-19 08:59:12.250 139 12488.65 152.38 54721.65 88888.00 2013-05-19 08:59:12.375 139 12488.70 152.35 54721.65 88888.00 2013-05-19 08:59:12.500 139 12488.73 152.28 54721.65 88888.00 2013-05-19 08:59:12.625 139 12488.80 152.18 54721.65 88888.00 2013-05-19 08:59:12.750 139 12488.85 152.18 54721.68 88888.00 2013-05-19 08:59:12.875 139 12488.88 152.10 54721.68 88888.00 2013-05-19 08:59:13.000 139 12488.90 151.97 54721.62 88888.00 2013-05-19 08:59:13.125 139 12488.95 151.90 54721.62 88888.00 2013-05-19 08:59:13.250 139 12489.00 151.82 54721.60 88888.00 2013-05-19 08:59:13.375 139 12489.02 151.78 54721.57 88888.00 2013-05-19 08:59:13.500 139 12489.02 151.75 54721.60 88888.00 2013-05-19 08:59:13.625 139 12489.08 151.65 54721.60 88888.00 2013-05-19 08:59:13.750 139 12489.10 151.55 54721.57 88888.00 2013-05-19 08:59:13.875 139 12489.08 151.50 54721.57 88888.00 2013-05-19 08:59:14.000 139 12489.15 151.45 54721.57 88888.00 2013-05-19 08:59:14.125 139 12489.20 151.35 54721.53 88888.00 2013-05-19 08:59:14.250 139 12489.15 151.32 54721.53 88888.00 2013-05-19 08:59:14.375 139 12489.15 151.30 54721.53 88888.00 2013-05-19 08:59:14.500 139 12489.12 151.25 54721.47 88888.00 2013-05-19 08:59:14.625 139 12489.23 151.22 54721.45 88888.00 2013-05-19 08:59:14.750 139 12489.35 151.20 54721.47 88888.00 2013-05-19 08:59:14.875 139 12489.38 151.15 54721.43 88888.00 2013-05-19 08:59:15.000 139 12489.42 151.18 54721.40 88888.00 2013-05-19 08:59:15.125 139 12489.50 151.15 54721.43 88888.00 2013-05-19 08:59:15.250 139 12489.50 151.10 54721.40 88888.00 2013-05-19 08:59:15.375 139 12489.50 151.05 54721.38 88888.00 2013-05-19 08:59:15.500 139 12489.50 150.95 54721.32 88888.00 2013-05-19 08:59:15.625 139 12489.55 150.95 54721.35 88888.00 2013-05-19 08:59:15.750 139 12489.62 150.93 54721.30 88888.00 2013-05-19 08:59:15.875 139 12489.73 150.88 54721.28 88888.00 2013-05-19 08:59:16.000 139 12489.83 150.88 54721.22 88888.00 2013-05-19 08:59:16.125 139 12489.88 150.80 54721.20 88888.00 2013-05-19 08:59:16.250 139 12489.83 150.75 54721.20 88888.00 2013-05-19 08:59:16.375 139 12489.85 150.75 54721.20 88888.00 2013-05-19 08:59:16.500 139 12489.98 150.68 54721.15 88888.00 2013-05-19 08:59:16.625 139 12490.02 150.62 54721.12 88888.00 2013-05-19 08:59:16.750 139 12489.98 150.62 54721.10 88888.00 2013-05-19 08:59:16.875 139 12489.98 150.60 54721.07 88888.00 2013-05-19 08:59:17.000 139 12490.02 150.57 54721.07 88888.00 2013-05-19 08:59:17.125 139 12490.05 150.60 54721.10 88888.00 2013-05-19 08:59:17.250 139 12490.00 150.60 54721.05 88888.00 2013-05-19 08:59:17.375 139 12490.02 150.62 54721.03 88888.00 2013-05-19 08:59:17.500 139 12490.05 150.62 54721.00 88888.00 2013-05-19 08:59:17.625 139 12490.00 150.62 54720.97 88888.00 2013-05-19 08:59:17.750 139 12489.92 150.62 54720.93 88888.00 2013-05-19 08:59:17.875 139 12489.85 150.62 54720.90 88888.00 2013-05-19 08:59:18.000 139 12489.77 150.60 54720.90 88888.00 2013-05-19 08:59:18.125 139 12489.75 150.70 54720.93 88888.00 2013-05-19 08:59:18.250 139 12489.77 150.72 54720.93 88888.00 2013-05-19 08:59:18.375 139 12489.65 150.72 54720.88 88888.00 2013-05-19 08:59:18.500 139 12489.55 150.72 54720.82 88888.00 2013-05-19 08:59:18.625 139 12489.50 150.82 54720.85 88888.00 2013-05-19 08:59:18.750 139 12489.48 150.85 54720.80 88888.00 2013-05-19 08:59:18.875 139 12489.38 150.88 54720.78 88888.00 2013-05-19 08:59:19.000 139 12489.35 150.90 54720.78 88888.00 2013-05-19 08:59:19.125 139 12489.33 150.97 54720.78 88888.00 2013-05-19 08:59:19.250 139 12489.25 151.07 54720.80 88888.00 2013-05-19 08:59:19.375 139 12489.27 151.12 54720.78 88888.00 2013-05-19 08:59:19.500 139 12489.20 151.15 54720.72 88888.00 2013-05-19 08:59:19.625 139 12489.10 151.15 54720.72 88888.00 2013-05-19 08:59:19.750 139 12489.02 151.20 54720.75 88888.00 2013-05-19 08:59:19.875 139 12488.95 151.28 54720.75 88888.00 2013-05-19 08:59:20.000 139 12488.88 151.30 54720.68 88888.00 2013-05-19 08:59:20.125 139 12488.80 151.32 54720.68 88888.00 2013-05-19 08:59:20.250 139 12488.80 151.40 54720.72 88888.00 2013-05-19 08:59:20.375 139 12488.83 151.40 54720.68 88888.00 2013-05-19 08:59:20.500 139 12488.80 151.43 54720.65 88888.00 2013-05-19 08:59:20.625 139 12488.77 151.43 54720.62 88888.00 2013-05-19 08:59:20.750 139 12488.83 151.47 54720.65 88888.00 2013-05-19 08:59:20.875 139 12488.80 151.47 54720.62 88888.00 2013-05-19 08:59:21.000 139 12488.73 151.45 54720.60 88888.00 2013-05-19 08:59:21.125 139 12488.67 151.45 54720.60 88888.00 2013-05-19 08:59:21.250 139 12488.73 151.47 54720.62 88888.00 2013-05-19 08:59:21.375 139 12488.73 151.47 54720.62 88888.00 2013-05-19 08:59:21.500 139 12488.73 151.43 54720.57 88888.00 2013-05-19 08:59:21.625 139 12488.75 151.45 54720.60 88888.00 2013-05-19 08:59:21.750 139 12488.70 151.40 54720.57 88888.00 2013-05-19 08:59:21.875 139 12488.60 151.35 54720.57 88888.00 2013-05-19 08:59:22.000 139 12488.60 151.35 54720.57 88888.00 2013-05-19 08:59:22.125 139 12488.58 151.35 54720.57 88888.00 2013-05-19 08:59:22.250 139 12488.60 151.32 54720.57 88888.00 2013-05-19 08:59:22.375 139 12488.60 151.32 54720.57 88888.00 2013-05-19 08:59:22.500 139 12488.48 151.32 54720.55 88888.00 2013-05-19 08:59:22.625 139 12488.40 151.32 54720.62 88888.00 2013-05-19 08:59:22.750 139 12488.42 151.38 54720.62 88888.00 2013-05-19 08:59:22.875 139 12488.42 151.32 54720.57 88888.00 2013-05-19 08:59:23.000 139 12488.33 151.22 54720.55 88888.00 2013-05-19 08:59:23.125 139 12488.27 151.15 54720.57 88888.00 2013-05-19 08:59:23.250 139 12488.25 151.15 54720.57 88888.00 2013-05-19 08:59:23.375 139 12488.25 151.12 54720.53 88888.00 2013-05-19 08:59:23.500 139 12488.20 151.03 54720.47 88888.00 2013-05-19 08:59:23.625 139 12488.12 150.97 54720.53 88888.00 2013-05-19 08:59:23.750 139 12488.15 151.00 54720.57 88888.00 2013-05-19 08:59:23.875 139 12488.17 151.03 54720.60 88888.00 2013-05-19 08:59:24.000 139 12488.17 150.97 54720.55 88888.00 2013-05-19 08:59:24.125 139 12488.12 150.88 54720.53 88888.00 2013-05-19 08:59:24.250 139 12488.08 150.82 54720.53 88888.00 2013-05-19 08:59:24.375 139 12488.08 150.88 54720.57 88888.00 2013-05-19 08:59:24.500 139 12488.10 150.82 54720.55 88888.00 2013-05-19 08:59:24.625 139 12488.02 150.72 54720.53 88888.00 2013-05-19 08:59:24.750 139 12488.02 150.68 54720.50 88888.00 2013-05-19 08:59:24.875 139 12488.10 150.62 54720.47 88888.00 2013-05-19 08:59:25.000 139 12488.15 150.57 54720.47 88888.00 2013-05-19 08:59:25.125 139 12488.15 150.55 54720.53 88888.00 2013-05-19 08:59:25.250 139 12488.23 150.47 54720.53 88888.00 2013-05-19 08:59:25.375 139 12488.33 150.47 54720.53 88888.00 2013-05-19 08:59:25.500 139 12488.30 150.40 54720.50 88888.00 2013-05-19 08:59:25.625 139 12488.38 150.40 54720.50 88888.00 2013-05-19 08:59:25.750 139 12488.45 150.38 54720.45 88888.00 2013-05-19 08:59:25.875 139 12488.58 150.32 54720.45 88888.00 2013-05-19 08:59:26.000 139 12488.65 150.22 54720.45 88888.00 2013-05-19 08:59:26.125 139 12488.70 150.22 54720.47 88888.00 2013-05-19 08:59:26.250 139 12488.75 150.22 54720.45 88888.00 2013-05-19 08:59:26.375 139 12488.88 150.20 54720.43 88888.00 2013-05-19 08:59:26.500 139 12488.88 150.15 54720.45 88888.00 2013-05-19 08:59:26.625 139 12488.92 150.12 54720.45 88888.00 2013-05-19 08:59:26.750 139 12488.95 150.10 54720.43 88888.00 2013-05-19 08:59:26.875 139 12488.98 150.07 54720.40 88888.00 2013-05-19 08:59:27.000 139 12489.00 150.12 54720.40 88888.00 2013-05-19 08:59:27.125 139 12489.05 150.12 54720.43 88888.00 2013-05-19 08:59:27.250 139 12489.10 150.07 54720.38 88888.00 2013-05-19 08:59:27.375 139 12489.12 150.03 54720.35 88888.00 2013-05-19 08:59:27.500 139 12489.25 150.07 54720.38 88888.00 2013-05-19 08:59:27.625 139 12489.40 150.15 54720.40 88888.00 2013-05-19 08:59:27.750 139 12489.48 150.18 54720.38 88888.00 2013-05-19 08:59:27.875 139 12489.40 150.20 54720.38 88888.00 2013-05-19 08:59:28.000 139 12489.40 150.25 54720.35 88888.00 2013-05-19 08:59:28.125 139 12489.48 150.32 54720.38 88888.00 2013-05-19 08:59:28.250 139 12489.50 150.35 54720.32 88888.00 2013-05-19 08:59:28.375 139 12489.55 150.40 54720.32 88888.00 2013-05-19 08:59:28.500 139 12489.58 150.47 54720.30 88888.00 2013-05-19 08:59:28.625 139 12489.62 150.55 54720.30 88888.00 2013-05-19 08:59:28.750 139 12489.60 150.60 54720.30 88888.00 2013-05-19 08:59:28.875 139 12489.65 150.65 54720.28 88888.00 2013-05-19 08:59:29.000 139 12489.70 150.70 54720.28 88888.00 2013-05-19 08:59:29.125 139 12489.77 150.80 54720.30 88888.00 2013-05-19 08:59:29.250 139 12489.80 150.85 54720.25 88888.00 2013-05-19 08:59:29.375 139 12489.80 150.93 54720.20 88888.00 2013-05-19 08:59:29.500 139 12489.85 150.97 54720.18 88888.00 2013-05-19 08:59:29.625 139 12489.88 151.00 54720.20 88888.00 2013-05-19 08:59:29.750 139 12489.83 151.03 54720.18 88888.00 2013-05-19 08:59:29.875 139 12489.88 151.03 54720.12 88888.00 2013-05-19 08:59:30.000 139 12489.98 151.12 54720.10 88888.00 2013-05-19 08:59:30.125 139 12489.98 151.15 54720.07 88888.00 2013-05-19 08:59:30.250 139 12490.05 151.22 54720.10 88888.00 2013-05-19 08:59:30.375 139 12490.08 151.30 54720.10 88888.00 2013-05-19 08:59:30.500 139 12490.10 151.30 54720.07 88888.00 2013-05-19 08:59:30.625 139 12490.12 151.35 54720.05 88888.00 2013-05-19 08:59:30.750 139 12490.08 151.40 54720.03 88888.00 2013-05-19 08:59:30.875 139 12490.10 151.40 54719.97 88888.00 2013-05-19 08:59:31.000 139 12490.17 151.47 54719.97 88888.00 2013-05-19 08:59:31.125 139 12490.23 151.55 54720.00 88888.00 2013-05-19 08:59:31.250 139 12490.15 151.60 54719.97 88888.00 2013-05-19 08:59:31.375 139 12490.15 151.60 54719.93 88888.00 2013-05-19 08:59:31.500 139 12490.23 151.70 54719.95 88888.00 2013-05-19 08:59:31.625 139 12490.30 151.75 54719.93 88888.00 2013-05-19 08:59:31.750 139 12490.27 151.78 54719.95 88888.00 2013-05-19 08:59:31.875 139 12490.33 151.85 54719.95 88888.00 2013-05-19 08:59:32.000 139 12490.33 151.85 54719.90 88888.00 2013-05-19 08:59:32.125 139 12490.25 151.82 54719.88 88888.00 2013-05-19 08:59:32.250 139 12490.23 151.82 54719.88 88888.00 2013-05-19 08:59:32.375 139 12490.27 151.80 54719.88 88888.00 2013-05-19 08:59:32.500 139 12490.23 151.78 54719.85 88888.00 2013-05-19 08:59:32.625 139 12490.20 151.75 54719.85 88888.00 2013-05-19 08:59:32.750 139 12490.17 151.80 54719.88 88888.00 2013-05-19 08:59:32.875 139 12490.23 151.80 54719.88 88888.00 2013-05-19 08:59:33.000 139 12490.17 151.82 54719.90 88888.00 2013-05-19 08:59:33.125 139 12490.10 151.78 54719.90 88888.00 2013-05-19 08:59:33.250 139 12490.08 151.72 54719.90 88888.00 2013-05-19 08:59:33.375 139 12490.08 151.72 54719.90 88888.00 2013-05-19 08:59:33.500 139 12490.08 151.72 54719.90 88888.00 2013-05-19 08:59:33.625 139 12489.98 151.65 54719.90 88888.00 2013-05-19 08:59:33.750 139 12489.90 151.60 54719.85 88888.00 2013-05-19 08:59:33.875 139 12489.88 151.53 54719.82 88888.00 2013-05-19 08:59:34.000 139 12489.83 151.50 54719.82 88888.00 2013-05-19 08:59:34.125 139 12489.75 151.47 54719.90 88888.00 2013-05-19 08:59:34.250 139 12489.62 151.40 54719.90 88888.00 2013-05-19 08:59:34.375 139 12489.58 151.35 54719.88 88888.00 2013-05-19 08:59:34.500 139 12489.50 151.32 54719.88 88888.00 2013-05-19 08:59:34.625 139 12489.48 151.30 54719.88 88888.00 2013-05-19 08:59:34.750 139 12489.45 151.25 54719.88 88888.00 2013-05-19 08:59:34.875 139 12489.35 151.20 54719.88 88888.00 2013-05-19 08:59:35.000 139 12489.25 151.12 54719.90 88888.00 2013-05-19 08:59:35.125 139 12489.20 151.07 54719.93 88888.00 2013-05-19 08:59:35.250 139 12489.12 151.10 54719.95 88888.00 2013-05-19 08:59:35.375 139 12489.08 151.07 54719.93 88888.00 2013-05-19 08:59:35.500 139 12488.98 151.03 54719.95 88888.00 2013-05-19 08:59:35.625 139 12488.83 151.00 54719.95 88888.00 2013-05-19 08:59:35.750 139 12488.77 150.90 54719.90 88888.00 2013-05-19 08:59:35.875 139 12488.73 150.88 54719.93 88888.00 2013-05-19 08:59:36.000 139 12488.75 150.88 54719.95 88888.00 2013-05-19 08:59:36.125 139 12488.70 150.88 54719.93 88888.00 2013-05-19 08:59:36.250 139 12488.65 150.85 54719.95 88888.00 2013-05-19 08:59:36.375 139 12488.65 150.82 54719.95 88888.00 2013-05-19 08:59:36.500 139 12488.60 150.80 54719.93 88888.00 2013-05-19 08:59:36.625 139 12488.50 150.78 54719.95 88888.00 2013-05-19 08:59:36.750 139 12488.42 150.78 54719.93 88888.00 2013-05-19 08:59:36.875 139 12488.45 150.75 54719.93 88888.00 2013-05-19 08:59:37.000 139 12488.48 150.72 54719.95 88888.00 2013-05-19 08:59:37.125 139 12488.48 150.70 54719.93 88888.00 2013-05-19 08:59:37.250 139 12488.38 150.62 54719.88 88888.00 2013-05-19 08:59:37.375 139 12488.33 150.65 54719.90 88888.00 2013-05-19 08:59:37.500 139 12488.38 150.65 54719.95 88888.00 2013-05-19 08:59:37.625 139 12488.38 150.68 54719.95 88888.00 2013-05-19 08:59:37.750 139 12488.38 150.65 54719.95 88888.00 2013-05-19 08:59:37.875 139 12488.42 150.60 54719.95 88888.00 2013-05-19 08:59:38.000 139 12488.42 150.53 54719.93 88888.00 2013-05-19 08:59:38.125 139 12488.42 150.50 54719.90 88888.00 2013-05-19 08:59:38.250 139 12488.40 150.43 54719.88 88888.00 2013-05-19 08:59:38.375 139 12488.42 150.38 54719.82 88888.00 2013-05-19 08:59:38.500 139 12488.50 150.32 54719.85 88888.00 2013-05-19 08:59:38.625 139 12488.50 150.30 54719.85 88888.00 2013-05-19 08:59:38.750 139 12488.48 150.25 54719.82 88888.00 2013-05-19 08:59:38.875 139 12488.50 150.22 54719.82 88888.00 2013-05-19 08:59:39.000 139 12488.58 150.18 54719.88 88888.00 2013-05-19 08:59:39.125 139 12488.60 150.07 54719.85 88888.00 2013-05-19 08:59:39.250 139 12488.55 150.03 54719.80 88888.00 2013-05-19 08:59:39.375 139 12488.58 150.07 54719.85 88888.00 2013-05-19 08:59:39.500 139 12488.60 150.07 54719.85 88888.00 2013-05-19 08:59:39.625 139 12488.62 150.03 54719.85 88888.00 2013-05-19 08:59:39.750 139 12488.58 149.95 54719.85 88888.00 2013-05-19 08:59:39.875 139 12488.65 149.95 54719.85 88888.00 2013-05-19 08:59:40.000 139 12488.67 149.93 54719.85 88888.00 2013-05-19 08:59:40.125 139 12488.73 149.95 54719.85 88888.00 2013-05-19 08:59:40.250 139 12488.77 149.97 54719.88 88888.00 2013-05-19 08:59:40.375 139 12488.77 149.97 54719.82 88888.00 2013-05-19 08:59:40.500 139 12488.70 149.95 54719.82 88888.00 2013-05-19 08:59:40.625 139 12488.67 149.97 54719.85 88888.00 2013-05-19 08:59:40.750 139 12488.70 150.07 54719.90 88888.00 2013-05-19 08:59:40.875 139 12488.77 150.12 54719.93 88888.00 2013-05-19 08:59:41.000 139 12488.75 150.10 54719.85 88888.00 2013-05-19 08:59:41.125 139 12488.65 150.12 54719.78 88888.00 2013-05-19 08:59:41.250 139 12488.62 150.18 54719.80 88888.00 2013-05-19 08:59:41.375 139 12488.67 150.22 54719.75 88888.00 2013-05-19 08:59:41.500 139 12488.62 150.28 54719.82 88888.00 2013-05-19 08:59:41.625 139 12488.60 150.30 54719.78 88888.00 2013-05-19 08:59:41.750 139 12488.52 150.35 54719.72 88888.00 2013-05-19 08:59:41.875 139 12488.52 150.40 54719.72 88888.00 2013-05-19 08:59:42.000 139 12488.52 150.43 54719.75 88888.00 2013-05-19 08:59:42.125 139 12488.52 150.47 54719.78 88888.00 2013-05-19 08:59:42.250 139 12488.50 150.55 54719.72 88888.00 2013-05-19 08:59:42.375 139 12488.52 150.57 54719.70 88888.00 2013-05-19 08:59:42.500 139 12488.58 150.60 54719.65 88888.00 2013-05-19 08:59:42.625 139 12488.62 150.65 54719.65 88888.00 2013-05-19 08:59:42.750 139 12488.62 150.72 54719.65 88888.00 2013-05-19 08:59:42.875 139 12488.67 150.82 54719.65 88888.00 2013-05-19 08:59:43.000 139 12488.70 150.90 54719.65 88888.00 2013-05-19 08:59:43.125 139 12488.65 150.97 54719.65 88888.00 2013-05-19 08:59:43.250 139 12488.52 151.05 54719.65 88888.00 2013-05-19 08:59:43.375 139 12488.55 151.15 54719.57 88888.00 2013-05-19 08:59:43.500 139 12488.55 151.20 54719.60 88888.00 2013-05-19 08:59:43.625 139 12488.50 151.28 54719.62 88888.00 2013-05-19 08:59:43.750 139 12488.45 151.40 54719.60 88888.00 2013-05-19 08:59:43.875 139 12488.42 151.47 54719.55 88888.00 2013-05-19 08:59:44.000 139 12488.38 151.55 54719.50 88888.00 2013-05-19 08:59:44.125 139 12488.35 151.68 54719.50 88888.00 2013-05-19 08:59:44.250 139 12488.20 151.78 54719.47 88888.00 2013-05-19 08:59:44.375 139 12488.17 151.82 54719.47 88888.00 2013-05-19 08:59:44.500 139 12488.23 151.97 54719.45 88888.00 2013-05-19 08:59:44.625 139 12488.25 152.03 54719.45 88888.00 2013-05-19 08:59:44.750 139 12488.17 152.07 54719.45 88888.00 2013-05-19 08:59:44.875 139 12488.05 152.15 54719.45 88888.00 2013-05-19 08:59:45.000 139 12487.90 152.20 54719.45 88888.00 2013-05-19 08:59:45.125 139 12487.77 152.25 54719.38 88888.00 2013-05-19 08:59:45.250 139 12487.67 152.35 54719.40 88888.00 2013-05-19 08:59:45.375 139 12487.65 152.45 54719.40 88888.00 2013-05-19 08:59:45.500 139 12487.58 152.53 54719.45 88888.00 2013-05-19 08:59:45.625 139 12487.50 152.60 54719.45 88888.00 2013-05-19 08:59:45.750 139 12487.33 152.62 54719.40 88888.00 2013-05-19 08:59:45.875 139 12487.25 152.62 54719.40 88888.00 2013-05-19 08:59:46.000 139 12487.10 152.65 54719.43 88888.00 2013-05-19 08:59:46.125 139 12486.98 152.70 54719.45 88888.00 2013-05-19 08:59:46.250 139 12486.83 152.68 54719.47 88888.00 2013-05-19 08:59:46.375 139 12486.77 152.70 54719.45 88888.00 2013-05-19 08:59:46.500 139 12486.62 152.72 54719.45 88888.00 2013-05-19 08:59:46.625 139 12486.60 152.68 54719.45 88888.00 2013-05-19 08:59:46.750 139 12486.55 152.70 54719.50 88888.00 2013-05-19 08:59:46.875 139 12486.48 152.70 54719.45 88888.00 2013-05-19 08:59:47.000 139 12486.42 152.65 54719.47 88888.00 2013-05-19 08:59:47.125 139 12486.38 152.65 54719.53 88888.00 2013-05-19 08:59:47.250 139 12486.30 152.62 54719.53 88888.00 2013-05-19 08:59:47.375 139 12486.27 152.57 54719.47 88888.00 2013-05-19 08:59:47.500 139 12486.20 152.55 54719.45 88888.00 2013-05-19 08:59:47.625 139 12486.12 152.50 54719.47 88888.00 2013-05-19 08:59:47.750 139 12486.20 152.53 54719.55 88888.00 2013-05-19 08:59:47.875 139 12486.15 152.55 54719.57 88888.00 2013-05-19 08:59:48.000 139 12486.10 152.47 54719.53 88888.00 2013-05-19 08:59:48.125 139 12486.10 152.40 54719.55 88888.00 2013-05-19 08:59:48.250 139 12486.02 152.40 54719.60 88888.00 2013-05-19 08:59:48.375 139 12486.02 152.38 54719.60 88888.00 2013-05-19 08:59:48.500 139 12486.02 152.32 54719.57 88888.00 2013-05-19 08:59:48.625 139 12486.02 152.25 54719.55 88888.00 2013-05-19 08:59:48.750 139 12486.00 152.20 54719.53 88888.00 2013-05-19 08:59:48.875 139 12485.95 152.18 54719.57 88888.00 2013-05-19 08:59:49.000 139 12485.95 152.12 54719.62 88888.00 2013-05-19 08:59:49.125 139 12485.90 152.12 54719.62 88888.00 2013-05-19 08:59:49.250 139 12485.83 152.07 54719.60 88888.00 2013-05-19 08:59:49.375 139 12485.95 152.05 54719.60 88888.00 2013-05-19 08:59:49.500 139 12485.98 151.97 54719.60 88888.00 2013-05-19 08:59:49.625 139 12485.90 151.85 54719.55 88888.00 2013-05-19 08:59:49.750 139 12485.90 151.75 54719.55 88888.00 2013-05-19 08:59:49.875 139 12486.00 151.78 54719.60 88888.00 2013-05-19 08:59:50.000 139 12486.02 151.72 54719.62 88888.00 2013-05-19 08:59:50.125 139 12486.05 151.68 54719.62 88888.00 2013-05-19 08:59:50.250 139 12486.12 151.57 54719.62 88888.00 2013-05-19 08:59:50.375 139 12486.23 151.53 54719.60 88888.00 2013-05-19 08:59:50.500 139 12486.20 151.43 54719.57 88888.00 2013-05-19 08:59:50.625 139 12486.17 151.35 54719.60 88888.00 2013-05-19 08:59:50.750 139 12486.27 151.28 54719.62 88888.00 2013-05-19 08:59:50.875 139 12486.35 151.20 54719.62 88888.00 2013-05-19 08:59:51.000 139 12486.35 151.15 54719.60 88888.00 2013-05-19 08:59:51.125 139 12486.27 151.10 54719.60 88888.00 2013-05-19 08:59:51.250 139 12486.27 151.03 54719.65 88888.00 2013-05-19 08:59:51.375 139 12486.40 151.00 54719.68 88888.00 2013-05-19 08:59:51.500 139 12486.52 150.90 54719.62 88888.00 2013-05-19 08:59:51.625 139 12486.50 150.80 54719.60 88888.00 2013-05-19 08:59:51.750 139 12486.50 150.72 54719.62 88888.00 2013-05-19 08:59:51.875 139 12486.55 150.70 54719.62 88888.00 2013-05-19 08:59:52.000 139 12486.67 150.68 54719.68 88888.00 2013-05-19 08:59:52.125 139 12486.62 150.62 54719.68 88888.00 2013-05-19 08:59:52.250 139 12486.55 150.50 54719.62 88888.00 2013-05-19 08:59:52.375 139 12486.58 150.50 54719.65 88888.00 2013-05-19 08:59:52.500 139 12486.62 150.47 54719.65 88888.00 2013-05-19 08:59:52.625 139 12486.73 150.43 54719.65 88888.00 2013-05-19 08:59:52.750 139 12486.77 150.38 54719.65 88888.00 2013-05-19 08:59:52.875 139 12486.77 150.32 54719.60 88888.00 2013-05-19 08:59:53.000 139 12486.75 150.28 54719.60 88888.00 2013-05-19 08:59:53.125 139 12486.80 150.28 54719.65 88888.00 2013-05-19 08:59:53.250 139 12486.80 150.25 54719.62 88888.00 2013-05-19 08:59:53.375 139 12486.77 150.22 54719.60 88888.00 2013-05-19 08:59:53.500 139 12486.73 150.22 54719.60 88888.00 2013-05-19 08:59:53.625 139 12486.75 150.25 54719.60 88888.00 2013-05-19 08:59:53.750 139 12486.70 150.18 54719.60 88888.00 2013-05-19 08:59:53.875 139 12486.73 150.15 54719.65 88888.00 2013-05-19 08:59:54.000 139 12486.75 150.15 54719.65 88888.00 2013-05-19 08:59:54.125 139 12486.75 150.12 54719.65 88888.00 2013-05-19 08:59:54.250 139 12486.77 150.10 54719.62 88888.00 2013-05-19 08:59:54.375 139 12486.77 150.15 54719.65 88888.00 2013-05-19 08:59:54.500 139 12486.75 150.12 54719.65 88888.00 2013-05-19 08:59:54.625 139 12486.75 150.07 54719.65 88888.00 2013-05-19 08:59:54.750 139 12486.75 150.10 54719.65 88888.00 2013-05-19 08:59:54.875 139 12486.73 150.03 54719.60 88888.00 2013-05-19 08:59:55.000 139 12486.70 149.95 54719.55 88888.00 2013-05-19 08:59:55.125 139 12486.70 149.95 54719.55 88888.00 2013-05-19 08:59:55.250 139 12486.65 149.90 54719.53 88888.00 2013-05-19 08:59:55.375 139 12486.62 149.93 54719.53 88888.00 2013-05-19 08:59:55.500 139 12486.55 149.88 54719.53 88888.00 2013-05-19 08:59:55.625 139 12486.55 149.90 54719.53 88888.00 2013-05-19 08:59:55.750 139 12486.65 149.95 54719.57 88888.00 2013-05-19 08:59:55.875 139 12486.70 149.97 54719.60 88888.00 2013-05-19 08:59:56.000 139 12486.62 149.93 54719.53 88888.00 2013-05-19 08:59:56.125 139 12486.60 149.90 54719.53 88888.00 2013-05-19 08:59:56.250 139 12486.52 149.88 54719.47 88888.00 2013-05-19 08:59:56.375 139 12486.55 149.95 54719.53 88888.00 2013-05-19 08:59:56.500 139 12486.67 150.00 54719.55 88888.00 2013-05-19 08:59:56.625 139 12486.67 150.03 54719.50 88888.00 2013-05-19 08:59:56.750 139 12486.58 149.97 54719.43 88888.00 2013-05-19 08:59:56.875 139 12486.50 149.97 54719.43 88888.00 2013-05-19 08:59:57.000 139 12486.50 150.05 54719.43 88888.00 2013-05-19 08:59:57.125 139 12486.50 150.07 54719.45 88888.00 2013-05-19 08:59:57.250 139 12486.45 150.07 54719.43 88888.00 2013-05-19 08:59:57.375 139 12486.40 150.15 54719.43 88888.00 2013-05-19 08:59:57.500 139 12486.40 150.20 54719.45 88888.00 2013-05-19 08:59:57.625 139 12486.35 150.20 54719.38 88888.00 2013-05-19 08:59:57.750 139 12486.35 150.22 54719.35 88888.00 2013-05-19 08:59:57.875 139 12486.38 150.30 54719.38 88888.00 2013-05-19 08:59:58.000 139 12486.40 150.30 54719.35 88888.00 2013-05-19 08:59:58.125 139 12486.35 150.25 54719.30 88888.00 2013-05-19 08:59:58.250 139 12486.35 150.32 54719.32 88888.00 2013-05-19 08:59:58.375 139 12486.40 150.38 54719.30 88888.00 2013-05-19 08:59:58.500 139 12486.33 150.43 54719.35 88888.00 2013-05-19 08:59:58.625 139 12486.27 150.45 54719.35 88888.00 2013-05-19 08:59:58.750 139 12486.23 150.47 54719.30 88888.00 2013-05-19 08:59:58.875 139 12486.25 150.47 54719.30 88888.00 2013-05-19 08:59:59.000 139 12486.33 150.47 54719.25 88888.00 2013-05-19 08:59:59.125 139 12486.38 150.47 54719.25 88888.00 2013-05-19 08:59:59.250 139 12486.33 150.50 54719.22 88888.00 2013-05-19 08:59:59.375 139 12486.33 150.53 54719.25 88888.00 2013-05-19 08:59:59.500 139 12486.30 150.53 54719.25 88888.00 2013-05-19 08:59:59.625 139 12486.35 150.55 54719.25 88888.00 2013-05-19 08:59:59.750 139 12486.35 150.53 54719.25 88888.00 2013-05-19 08:59:59.875 139 12486.33 150.55 54719.22 88888.00 2013-05-19 09:00:00.000 139 12486.33 150.57 54719.25 88888.00 2013-05-19 09:00:00.125 139 12486.35 150.60 54719.28 88888.00 2013-05-19 09:00:00.250 139 12486.25 150.60 54719.25 88888.00 2013-05-19 09:00:00.375 139 12486.23 150.62 54719.25 88888.00 2013-05-19 09:00:00.500 139 12486.30 150.65 54719.25 88888.00 2013-05-19 09:00:00.625 139 12486.33 150.60 54719.22 88888.00 2013-05-19 09:00:00.750 139 12486.30 150.65 54719.22 88888.00 2013-05-19 09:00:00.875 139 12486.33 150.70 54719.25 88888.00 2013-05-19 09:00:01.000 139 12486.27 150.70 54719.20 88888.00 2013-05-19 09:00:01.125 139 12486.20 150.70 54719.25 88888.00 2013-05-19 09:00:01.250 139 12486.20 150.75 54719.28 88888.00 2013-05-19 09:00:01.375 139 12486.25 150.75 54719.25 88888.00 2013-05-19 09:00:01.500 139 12486.23 150.75 54719.22 88888.00 2013-05-19 09:00:01.625 139 12486.20 150.78 54719.25 88888.00 2013-05-19 09:00:01.750 139 12486.20 150.78 54719.22 88888.00 2013-05-19 09:00:01.875 139 12486.23 150.80 54719.20 88888.00 2013-05-19 09:00:02.000 139 12486.27 150.82 54719.18 88888.00 2013-05-19 09:00:02.125 139 12486.27 150.85 54719.20 88888.00 2013-05-19 09:00:02.250 139 12486.23 150.85 54719.20 88888.00 2013-05-19 09:00:02.375 139 12486.27 150.82 54719.20 88888.00 2013-05-19 09:00:02.500 139 12486.30 150.82 54719.20 88888.00 2013-05-19 09:00:02.625 139 12486.25 150.80 54719.20 88888.00 2013-05-19 09:00:02.750 139 12486.20 150.75 54719.20 88888.00 2013-05-19 09:00:02.875 139 12486.30 150.82 54719.22 88888.00 2013-05-19 09:00:03.000 139 12486.33 150.82 54719.22 88888.00 2013-05-19 09:00:03.125 139 12486.30 150.80 54719.20 88888.00 2013-05-19 09:00:03.250 139 12486.23 150.75 54719.20 88888.00 2013-05-19 09:00:03.375 139 12486.25 150.72 54719.15 88888.00 2013-05-19 09:00:03.500 139 12486.33 150.72 54719.15 88888.00 2013-05-19 09:00:03.625 139 12486.30 150.70 54719.15 88888.00 2013-05-19 09:00:03.750 139 12486.30 150.78 54719.20 88888.00 2013-05-19 09:00:03.875 139 12486.23 150.75 54719.20 88888.00 2013-05-19 09:00:04.000 139 12486.15 150.70 54719.18 88888.00 2013-05-19 09:00:04.125 139 12486.17 150.68 54719.18 88888.00 2013-05-19 09:00:04.250 139 12486.12 150.65 54719.15 88888.00 2013-05-19 09:00:04.375 139 12486.12 150.62 54719.18 88888.00 2013-05-19 09:00:04.500 139 12486.15 150.65 54719.20 88888.00 2013-05-19 09:00:04.625 139 12486.15 150.68 54719.18 88888.00 2013-05-19 09:00:04.750 139 12486.15 150.62 54719.15 88888.00 2013-05-19 09:00:04.875 139 12486.17 150.60 54719.15 88888.00 2013-05-19 09:00:05.000 139 12486.23 150.60 54719.12 88888.00 2013-05-19 09:00:05.125 139 12486.25 150.60 54719.15 88888.00 2013-05-19 09:00:05.250 139 12486.25 150.62 54719.20 88888.00 2013-05-19 09:00:05.375 139 12486.30 150.62 54719.18 88888.00 2013-05-19 09:00:05.500 139 12486.27 150.60 54719.18 88888.00 2013-05-19 09:00:05.625 139 12486.30 150.60 54719.18 88888.00 2013-05-19 09:00:05.750 139 12486.35 150.60 54719.15 88888.00 2013-05-19 09:00:05.875 139 12486.35 150.62 54719.15 88888.00 2013-05-19 09:00:06.000 139 12486.40 150.62 54719.12 88888.00 2013-05-19 09:00:06.125 139 12486.45 150.60 54719.12 88888.00 2013-05-19 09:00:06.250 139 12486.52 150.57 54719.10 88888.00 2013-05-19 09:00:06.375 139 12486.55 150.57 54719.07 88888.00 2013-05-19 09:00:06.500 139 12486.52 150.60 54719.05 88888.00 2013-05-19 09:00:06.625 139 12486.50 150.62 54719.05 88888.00 2013-05-19 09:00:06.750 139 12486.62 150.68 54719.05 88888.00 2013-05-19 09:00:06.875 139 12486.70 150.68 54719.05 88888.00 2013-05-19 09:00:07.000 139 12486.73 150.72 54719.03 88888.00 2013-05-19 09:00:07.125 139 12486.73 150.72 54718.97 88888.00 2013-05-19 09:00:07.250 139 12486.67 150.65 54718.97 88888.00 2013-05-19 09:00:07.375 139 12486.80 150.68 54718.97 88888.00 2013-05-19 09:00:07.500 139 12486.88 150.72 54718.95 88888.00 2013-05-19 09:00:07.625 139 12486.88 150.70 54718.95 88888.00 2013-05-19 09:00:07.750 139 12486.92 150.72 54718.95 88888.00 2013-05-19 09:00:07.875 139 12487.00 150.78 54718.93 88888.00 2013-05-19 09:00:08.000 139 12487.02 150.80 54718.90 88888.00 2013-05-19 09:00:08.125 139 12486.98 150.85 54718.90 88888.00 2013-05-19 09:00:08.250 139 12487.00 150.90 54718.90 88888.00 2013-05-19 09:00:08.375 139 12487.08 150.93 54718.90 88888.00 2013-05-19 09:00:08.500 139 12487.10 150.97 54718.90 88888.00 2013-05-19 09:00:08.625 139 12487.12 151.03 54718.88 88888.00 2013-05-19 09:00:08.750 139 12487.17 151.05 54718.85 88888.00 2013-05-19 09:00:08.875 139 12487.25 151.10 54718.82 88888.00 2013-05-19 09:00:09.000 139 12487.30 151.12 54718.78 88888.00 2013-05-19 09:00:09.125 139 12487.27 151.18 54718.75 88888.00 2013-05-19 09:00:09.250 139 12487.23 151.25 54718.78 88888.00 2013-05-19 09:00:09.375 139 12487.30 151.32 54718.78 88888.00 2013-05-19 09:00:09.500 139 12487.27 151.35 54718.72 88888.00 2013-05-19 09:00:09.625 139 12487.23 151.38 54718.68 88888.00 2013-05-19 09:00:09.750 139 12487.23 151.45 54718.65 88888.00 2013-05-19 09:00:09.875 139 12487.25 151.57 54718.65 88888.00 2013-05-19 09:00:10.000 139 12487.27 151.65 54718.62 88888.00 2013-05-19 09:00:10.125 139 12487.30 151.72 54718.60 88888.00 2013-05-19 09:00:10.250 139 12487.30 151.78 54718.53 88888.00 2013-05-19 09:00:10.375 139 12487.33 151.82 54718.47 88888.00 2013-05-19 09:00:10.500 139 12487.33 151.93 54718.47 88888.00 2013-05-19 09:00:10.625 139 12487.35 152.03 54718.47 88888.00 2013-05-19 09:00:10.750 139 12487.33 152.10 54718.45 88888.00 2013-05-19 09:00:10.875 139 12487.33 152.12 54718.43 88888.00 2013-05-19 09:00:11.000 139 12487.45 152.20 54718.40 88888.00 2013-05-19 09:00:11.125 139 12487.45 152.28 54718.35 88888.00 2013-05-19 09:00:11.250 139 12487.38 152.40 54718.35 88888.00 2013-05-19 09:00:11.375 139 12487.35 152.50 54718.35 88888.00 2013-05-19 09:00:11.500 139 12487.33 152.60 54718.32 88888.00 2013-05-19 09:00:11.625 139 12487.33 152.68 54718.28 88888.00 2013-05-19 09:00:11.750 139 12487.30 152.70 54718.20 88888.00 2013-05-19 09:00:11.875 139 12487.25 152.82 54718.18 88888.00 2013-05-19 09:00:12.000 139 12487.17 152.95 54718.15 88888.00 2013-05-19 09:00:12.125 139 12487.15 153.05 54718.18 88888.00 2013-05-19 09:00:12.250 139 12487.10 153.12 54718.15 88888.00 2013-05-19 09:00:12.375 139 12487.12 153.18 54718.12 88888.00 2013-05-19 09:00:12.500 139 12487.10 153.30 54718.07 88888.00 2013-05-19 09:00:12.625 139 12487.08 153.43 54718.10 88888.00 2013-05-19 09:00:12.750 139 12487.00 153.50 54718.07 88888.00 2013-05-19 09:00:12.875 139 12486.98 153.57 54717.97 88888.00 2013-05-19 09:00:13.000 139 12486.88 153.62 54717.97 88888.00 2013-05-19 09:00:13.125 139 12486.85 153.72 54717.97 88888.00 2013-05-19 09:00:13.250 139 12486.83 153.75 54717.93 88888.00 2013-05-19 09:00:13.375 139 12486.73 153.80 54717.85 88888.00 2013-05-19 09:00:13.500 139 12486.62 153.82 54717.90 88888.00 2013-05-19 09:00:13.625 139 12486.60 153.88 54717.88 88888.00 2013-05-19 09:00:13.750 139 12486.58 153.88 54717.80 88888.00 2013-05-19 09:00:13.875 139 12486.60 153.93 54717.80 88888.00 2013-05-19 09:00:14.000 139 12486.55 153.97 54717.75 88888.00 2013-05-19 09:00:14.125 139 12486.52 154.00 54717.80 88888.00 2013-05-19 09:00:14.250 139 12486.45 154.05 54717.82 88888.00 2013-05-19 09:00:14.375 139 12486.38 154.05 54717.85 88888.00 2013-05-19 09:00:14.500 139 12486.30 154.05 54717.80 88888.00 2013-05-19 09:00:14.625 139 12486.35 154.07 54717.80 88888.00 2013-05-19 09:00:14.750 139 12486.42 154.07 54717.78 88888.00 2013-05-19 09:00:14.875 139 12486.40 154.07 54717.75 88888.00 2013-05-19 09:00:15.000 139 12486.35 154.03 54717.75 88888.00 2013-05-19 09:00:15.125 139 12486.25 154.00 54717.72 88888.00 2013-05-19 09:00:15.250 139 12486.23 153.95 54717.72 88888.00 2013-05-19 09:00:15.375 139 12486.27 153.95 54717.70 88888.00 2013-05-19 09:00:15.500 139 12486.30 153.95 54717.70 88888.00 2013-05-19 09:00:15.625 139 12486.25 153.88 54717.72 88888.00 2013-05-19 09:00:15.750 139 12486.23 153.85 54717.75 88888.00 2013-05-19 09:00:15.875 139 12486.20 153.75 54717.70 88888.00 2013-05-19 09:00:16.000 139 12486.15 153.68 54717.65 88888.00 2013-05-19 09:00:16.125 139 12486.15 153.65 54717.70 88888.00 2013-05-19 09:00:16.250 139 12486.17 153.60 54717.72 88888.00 2013-05-19 09:00:16.375 139 12486.17 153.57 54717.72 88888.00 2013-05-19 09:00:16.500 139 12486.15 153.50 54717.70 88888.00 2013-05-19 09:00:16.625 139 12486.17 153.43 54717.68 88888.00 2013-05-19 09:00:16.750 139 12486.23 153.35 54717.70 88888.00 2013-05-19 09:00:16.875 139 12486.23 153.30 54717.65 88888.00 2013-05-19 09:00:17.000 139 12486.25 153.25 54717.68 88888.00 2013-05-19 09:00:17.125 139 12486.23 153.20 54717.68 88888.00 2013-05-19 09:00:17.250 139 12486.23 153.15 54717.65 88888.00 2013-05-19 09:00:17.375 139 12486.38 153.15 54717.65 88888.00 2013-05-19 09:00:17.500 139 12486.42 153.05 54717.62 88888.00 2013-05-19 09:00:17.625 139 12486.45 152.95 54717.60 88888.00 2013-05-19 09:00:17.750 139 12486.42 152.93 54717.68 88888.00 2013-05-19 09:00:17.875 139 12486.48 152.90 54717.65 88888.00 2013-05-19 09:00:18.000 139 12486.50 152.82 54717.60 88888.00 2013-05-19 09:00:18.125 139 12486.62 152.82 54717.62 88888.00 2013-05-19 09:00:18.250 139 12486.60 152.72 54717.62 88888.00 2013-05-19 09:00:18.375 139 12486.58 152.70 54717.62 88888.00 2013-05-19 09:00:18.500 139 12486.60 152.62 54717.60 88888.00 2013-05-19 09:00:18.625 139 12486.65 152.60 54717.62 88888.00 2013-05-19 09:00:18.750 139 12486.70 152.62 54717.65 88888.00 2013-05-19 09:00:18.875 139 12486.70 152.55 54717.62 88888.00 2013-05-19 09:00:19.000 139 12486.67 152.43 54717.57 88888.00 2013-05-19 09:00:19.125 139 12486.73 152.38 54717.60 88888.00 2013-05-19 09:00:19.250 139 12486.70 152.32 54717.57 88888.00 2013-05-19 09:00:19.375 139 12486.75 152.30 54717.57 88888.00 2013-05-19 09:00:19.500 139 12486.77 152.20 54717.55 88888.00 2013-05-19 09:00:19.625 139 12486.85 152.12 54717.57 88888.00 2013-05-19 09:00:19.750 139 12486.92 152.07 54717.60 88888.00 2013-05-19 09:00:19.875 139 12486.90 152.00 54717.57 88888.00 2013-05-19 09:00:20.000 139 12486.90 151.95 54717.55 88888.00 2013-05-19 09:00:20.125 139 12486.98 151.88 54717.57 88888.00 2013-05-19 09:00:20.250 139 12487.00 151.85 54717.60 88888.00 2013-05-19 09:00:20.375 139 12487.00 151.82 54717.60 88888.00 2013-05-19 09:00:20.500 139 12487.00 151.72 54717.57 88888.00 2013-05-19 09:00:20.625 139 12487.00 151.62 54717.55 88888.00 2013-05-19 09:00:20.750 139 12486.95 151.55 54717.55 88888.00 2013-05-19 09:00:20.875 139 12487.00 151.55 54717.55 88888.00 2013-05-19 09:00:21.000 139 12487.05 151.53 54717.55 88888.00 2013-05-19 09:00:21.125 139 12487.05 151.47 54717.55 88888.00 2013-05-19 09:00:21.250 139 12487.05 151.43 54717.55 88888.00 2013-05-19 09:00:21.375 139 12487.00 151.38 54717.55 88888.00 2013-05-19 09:00:21.500 139 12486.98 151.38 54717.55 88888.00 2013-05-19 09:00:21.625 139 12487.02 151.38 54717.57 88888.00 2013-05-19 09:00:21.750 139 12487.00 151.40 54717.60 88888.00 2013-05-19 09:00:21.875 139 12486.98 151.35 54717.60 88888.00 2013-05-19 09:00:22.000 139 12486.95 151.35 54717.57 88888.00 2013-05-19 09:00:22.125 139 12486.90 151.35 54717.60 88888.00 2013-05-19 09:00:22.250 139 12486.85 151.30 54717.57 88888.00 2013-05-19 09:00:22.375 139 12486.73 151.30 54717.53 88888.00 2013-05-19 09:00:22.500 139 12486.70 151.30 54717.53 88888.00 2013-05-19 09:00:22.625 139 12486.67 151.35 54717.53 88888.00 2013-05-19 09:00:22.750 139 12486.60 151.38 54717.55 88888.00 2013-05-19 09:00:22.875 139 12486.55 151.38 54717.55 88888.00 2013-05-19 09:00:23.000 139 12486.52 151.35 54717.50 88888.00 2013-05-19 09:00:23.125 139 12486.45 151.40 54717.53 88888.00 2013-05-19 09:00:23.250 139 12486.48 151.50 54717.55 88888.00 2013-05-19 09:00:23.375 139 12486.48 151.53 54717.55 88888.00 2013-05-19 09:00:23.500 139 12486.42 151.50 54717.50 88888.00 2013-05-19 09:00:23.625 139 12486.38 151.53 54717.47 88888.00 2013-05-19 09:00:23.750 139 12486.40 151.62 54717.50 88888.00 2013-05-19 09:00:23.875 139 12486.38 151.65 54717.53 88888.00 2013-05-19 09:00:24.000 139 12486.38 151.68 54717.50 88888.00 2013-05-19 09:00:24.125 139 12486.33 151.72 54717.47 88888.00 2013-05-19 09:00:24.250 139 12486.25 151.75 54717.47 88888.00 2013-05-19 09:00:24.375 139 12486.27 151.80 54717.47 88888.00 2013-05-19 09:00:24.500 139 12486.25 151.88 54717.47 88888.00 2013-05-19 09:00:24.625 139 12486.27 151.85 54717.43 88888.00 2013-05-19 09:00:24.750 139 12486.30 151.88 54717.40 88888.00 2013-05-19 09:00:24.875 139 12486.30 151.97 54717.38 88888.00 2013-05-19 09:00:25.000 139 12486.35 152.03 54717.35 88888.00 2013-05-19 09:00:25.125 139 12486.33 152.07 54717.35 88888.00 2013-05-19 09:00:25.250 139 12486.33 152.15 54717.32 88888.00 2013-05-19 09:00:25.375 139 12486.33 152.18 54717.30 88888.00 2013-05-19 09:00:25.500 139 12486.23 152.22 54717.28 88888.00 2013-05-19 09:00:25.625 139 12486.25 152.35 54717.30 88888.00 2013-05-19 09:00:25.750 139 12486.30 152.43 54717.30 88888.00 2013-05-19 09:00:25.875 139 12486.30 152.40 54717.30 88888.00 2013-05-19 09:00:26.000 139 12486.30 152.47 54717.25 88888.00 2013-05-19 09:00:26.125 139 12486.30 152.55 54717.22 88888.00 2013-05-19 09:00:26.250 139 12486.30 152.68 54717.25 88888.00 2013-05-19 09:00:26.375 139 12486.35 152.78 54717.25 88888.00 2013-05-19 09:00:26.500 139 12486.42 152.80 54717.25 88888.00 2013-05-19 09:00:26.625 139 12486.45 152.82 54717.20 88888.00 2013-05-19 09:00:26.750 139 12486.48 152.88 54717.20 88888.00 2013-05-19 09:00:26.875 139 12486.45 152.90 54717.12 88888.00 2013-05-19 09:00:27.000 139 12486.45 152.95 54717.12 88888.00 2013-05-19 09:00:27.125 139 12486.50 153.05 54717.15 88888.00 2013-05-19 09:00:27.250 139 12486.52 153.03 54717.12 88888.00 2013-05-19 09:00:27.375 139 12486.58 153.10 54717.18 88888.00 2013-05-19 09:00:27.500 139 12486.52 153.10 54717.15 88888.00 2013-05-19 09:00:27.625 139 12486.55 153.07 54717.07 88888.00 2013-05-19 09:00:27.750 139 12486.55 153.07 54717.03 88888.00 2013-05-19 09:00:27.875 139 12486.55 153.07 54717.05 88888.00 2013-05-19 09:00:28.000 139 12486.62 153.10 54717.05 88888.00 2013-05-19 09:00:28.125 139 12486.73 153.15 54717.07 88888.00 2013-05-19 09:00:28.250 139 12486.77 153.10 54717.07 88888.00 2013-05-19 09:00:28.375 139 12486.77 153.10 54717.03 88888.00 2013-05-19 09:00:28.500 139 12486.77 153.05 54717.00 88888.00 2013-05-19 09:00:28.625 139 12486.75 153.03 54716.97 88888.00 2013-05-19 09:00:28.750 139 12486.75 153.00 54716.95 88888.00 2013-05-19 09:00:28.875 139 12486.83 152.95 54716.95 88888.00 2013-05-19 09:00:29.000 139 12486.90 152.95 54716.95 88888.00 2013-05-19 09:00:29.125 139 12486.88 152.93 54716.95 88888.00 2013-05-19 09:00:29.250 139 12486.85 152.85 54716.93 88888.00 2013-05-19 09:00:29.375 139 12486.88 152.82 54716.90 88888.00 2013-05-19 09:00:29.500 139 12486.95 152.78 54716.88 88888.00 2013-05-19 09:00:29.625 139 12486.98 152.80 54716.85 88888.00 2013-05-19 09:00:29.750 139 12486.98 152.75 54716.88 88888.00 2013-05-19 09:00:29.875 139 12486.98 152.70 54716.85 88888.00 2013-05-19 09:00:30.000 139 12486.98 152.65 54716.85 88888.00 2013-05-19 09:00:30.125 139 12487.00 152.65 54716.88 88888.00 2013-05-19 09:00:30.250 139 12487.08 152.62 54716.88 88888.00 2013-05-19 09:00:30.375 139 12487.08 152.55 54716.85 88888.00 2013-05-19 09:00:30.500 139 12487.00 152.47 54716.82 88888.00 2013-05-19 09:00:30.625 139 12486.98 152.43 54716.78 88888.00 2013-05-19 09:00:30.750 139 12487.08 152.40 54716.78 88888.00 2013-05-19 09:00:30.875 139 12487.15 152.40 54716.78 88888.00 2013-05-19 09:00:31.000 139 12487.20 152.40 54716.78 88888.00 2013-05-19 09:00:31.125 139 12487.17 152.43 54716.78 88888.00 2013-05-19 09:00:31.250 139 12487.08 152.38 54716.75 88888.00 2013-05-19 09:00:31.375 139 12487.00 152.35 54716.75 88888.00 2013-05-19 09:00:31.500 139 12487.00 152.38 54716.75 88888.00 2013-05-19 09:00:31.625 139 12487.02 152.43 54716.72 88888.00 2013-05-19 09:00:31.750 139 12487.05 152.40 54716.65 88888.00 2013-05-19 09:00:31.875 139 12487.02 152.40 54716.65 88888.00 2013-05-19 09:00:32.000 139 12486.95 152.38 54716.62 88888.00 2013-05-19 09:00:32.125 139 12486.90 152.35 54716.62 88888.00 2013-05-19 09:00:32.250 139 12486.92 152.35 54716.60 88888.00 2013-05-19 09:00:32.375 139 12486.95 152.40 54716.57 88888.00 2013-05-19 09:00:32.500 139 12486.92 152.38 54716.53 88888.00 2013-05-19 09:00:32.625 139 12486.90 152.35 54716.50 88888.00 2013-05-19 09:00:32.750 139 12486.85 152.35 54716.45 88888.00 2013-05-19 09:00:32.875 139 12486.92 152.38 54716.50 88888.00 2013-05-19 09:00:33.000 139 12486.95 152.43 54716.50 88888.00 2013-05-19 09:00:33.125 139 12486.90 152.43 54716.50 88888.00 2013-05-19 09:00:33.250 139 12486.88 152.43 54716.45 88888.00 2013-05-19 09:00:33.375 139 12486.88 152.45 54716.43 88888.00 2013-05-19 09:00:33.500 139 12486.92 152.47 54716.43 88888.00 2013-05-19 09:00:33.625 139 12486.90 152.50 54716.40 88888.00 2013-05-19 09:00:33.750 139 12486.88 152.57 54716.40 88888.00 2013-05-19 09:00:33.875 139 12486.77 152.57 54716.35 88888.00 2013-05-19 09:00:34.000 139 12486.75 152.60 54716.32 88888.00 2013-05-19 09:00:34.125 139 12486.75 152.65 54716.32 88888.00 2013-05-19 09:00:34.250 139 12486.75 152.70 54716.32 88888.00 2013-05-19 09:00:34.375 139 12486.83 152.75 54716.32 88888.00 2013-05-19 09:00:34.500 139 12486.75 152.82 54716.30 88888.00 2013-05-19 09:00:34.625 139 12486.70 152.88 54716.28 88888.00 2013-05-19 09:00:34.750 139 12486.67 152.93 54716.25 88888.00 2013-05-19 09:00:34.875 139 12486.67 153.00 54716.25 88888.00 2013-05-19 09:00:35.000 139 12486.67 153.05 54716.20 88888.00 2013-05-19 09:00:35.125 139 12486.65 153.12 54716.18 88888.00 2013-05-19 09:00:35.250 139 12486.62 153.15 54716.20 88888.00 2013-05-19 09:00:35.375 139 12486.60 153.25 54716.20 88888.00 2013-05-19 09:00:35.500 139 12486.58 153.25 54716.18 88888.00 2013-05-19 09:00:35.625 139 12486.55 153.28 54716.15 88888.00 2013-05-19 09:00:35.750 139 12486.55 153.32 54716.15 88888.00 2013-05-19 09:00:35.875 139 12486.52 153.30 54716.12 88888.00 2013-05-19 09:00:36.000 139 12486.50 153.35 54716.12 88888.00 2013-05-19 09:00:36.125 139 12486.45 153.43 54716.12 88888.00 2013-05-19 09:00:36.250 139 12486.40 153.43 54716.15 88888.00 2013-05-19 09:00:36.375 139 12486.42 153.47 54716.12 88888.00 2013-05-19 09:00:36.500 139 12486.42 153.50 54716.10 88888.00 2013-05-19 09:00:36.625 139 12486.38 153.53 54716.12 88888.00 2013-05-19 09:00:36.750 139 12486.35 153.53 54716.12 88888.00 2013-05-19 09:00:36.875 139 12486.40 153.53 54716.07 88888.00 2013-05-19 09:00:37.000 139 12486.48 153.53 54716.05 88888.00 2013-05-19 09:00:37.125 139 12486.48 153.53 54716.05 88888.00 2013-05-19 09:00:37.250 139 12486.48 153.55 54716.07 88888.00 2013-05-19 09:00:37.375 139 12486.52 153.60 54716.07 88888.00 2013-05-19 09:00:37.500 139 12486.52 153.60 54716.07 88888.00 2013-05-19 09:00:37.625 139 12486.48 153.60 54716.05 88888.00 2013-05-19 09:00:37.750 139 12486.48 153.60 54716.05 88888.00 2013-05-19 09:00:37.875 139 12486.50 153.57 54716.00 88888.00 2013-05-19 09:00:38.000 139 12486.50 153.57 54715.97 88888.00 2013-05-19 09:00:38.125 139 12486.52 153.55 54715.97 88888.00 2013-05-19 09:00:38.250 139 12486.65 153.53 54715.97 88888.00 2013-05-19 09:00:38.375 139 12486.75 153.55 54716.00 88888.00 2013-05-19 09:00:38.500 139 12486.73 153.50 54716.03 88888.00 2013-05-19 09:00:38.625 139 12486.65 153.40 54715.97 88888.00 2013-05-19 09:00:38.750 139 12486.67 153.38 54715.95 88888.00 2013-05-19 09:00:38.875 139 12486.73 153.35 54715.97 88888.00 2013-05-19 09:00:39.000 139 12486.77 153.25 54715.95 88888.00 2013-05-19 09:00:39.125 139 12486.88 153.18 54715.93 88888.00 2013-05-19 09:00:39.250 139 12486.92 153.10 54715.93 88888.00 2013-05-19 09:00:39.375 139 12486.95 153.07 54715.95 88888.00 2013-05-19 09:00:39.500 139 12486.90 152.97 54715.93 88888.00 2013-05-19 09:00:39.625 139 12486.90 152.90 54715.90 88888.00 2013-05-19 09:00:39.750 139 12487.02 152.93 54715.95 88888.00 2013-05-19 09:00:39.875 139 12487.08 152.93 54716.00 88888.00 2013-05-19 09:00:40.000 139 12487.12 152.82 54716.00 88888.00 2013-05-19 09:00:40.125 139 12487.10 152.70 54716.00 88888.00 2013-05-19 09:00:40.250 139 12487.10 152.62 54715.97 88888.00 2013-05-19 09:00:40.375 139 12487.12 152.57 54715.97 88888.00 2013-05-19 09:00:40.500 139 12487.10 152.50 54715.95 88888.00 2013-05-19 09:00:40.625 139 12487.02 152.43 54715.93 88888.00 2013-05-19 09:00:40.750 139 12487.08 152.40 54715.97 88888.00 2013-05-19 09:00:40.875 139 12487.20 152.38 54716.00 88888.00 2013-05-19 09:00:41.000 139 12487.20 152.32 54716.00 88888.00 2013-05-19 09:00:41.125 139 12487.23 152.25 54715.97 88888.00 2013-05-19 09:00:41.250 139 12487.20 152.15 54716.00 88888.00 2013-05-19 09:00:41.375 139 12487.17 152.12 54716.03 88888.00 2013-05-19 09:00:41.500 139 12487.17 152.03 54716.00 88888.00 2013-05-19 09:00:41.625 139 12487.17 151.93 54716.00 88888.00 2013-05-19 09:00:41.750 139 12487.15 151.85 54716.03 88888.00 2013-05-19 09:00:41.875 139 12487.15 151.80 54716.03 88888.00 2013-05-19 09:00:42.000 139 12487.20 151.70 54716.03 88888.00 2013-05-19 09:00:42.125 139 12487.23 151.62 54716.03 88888.00 2013-05-19 09:00:42.250 139 12487.23 151.53 54716.00 88888.00 2013-05-19 09:00:42.375 139 12487.23 151.47 54716.00 88888.00 2013-05-19 09:00:42.500 139 12487.23 151.38 54716.03 88888.00 2013-05-19 09:00:42.625 139 12487.25 151.32 54716.00 88888.00 2013-05-19 09:00:42.750 139 12487.25 151.25 54716.03 88888.00 2013-05-19 09:00:42.875 139 12487.25 151.20 54716.05 88888.00 2013-05-19 09:00:43.000 139 12487.30 151.15 54716.03 88888.00 2013-05-19 09:00:43.125 139 12487.23 151.10 54716.05 88888.00 2013-05-19 09:00:43.250 139 12487.17 151.05 54716.07 88888.00 2013-05-19 09:00:43.375 139 12487.23 151.03 54716.07 88888.00 2013-05-19 09:00:43.500 139 12487.20 150.90 54716.07 88888.00 2013-05-19 09:00:43.625 139 12487.23 150.90 54716.07 88888.00 2013-05-19 09:00:43.750 139 12487.20 150.93 54716.05 88888.00 2013-05-19 09:00:43.875 139 12487.15 150.88 54716.07 88888.00 2013-05-19 09:00:44.000 139 12487.12 150.88 54716.05 88888.00 2013-05-19 09:00:44.125 139 12487.08 150.85 54716.07 88888.00 2013-05-19 09:00:44.250 139 12487.05 150.85 54716.05 88888.00 2013-05-19 09:00:44.375 139 12487.08 150.82 54716.05 88888.00 2013-05-19 09:00:44.500 139 12487.10 150.80 54716.03 88888.00 2013-05-19 09:00:44.625 139 12487.08 150.78 54716.03 88888.00 2013-05-19 09:00:44.750 139 12487.08 150.85 54716.03 88888.00 2013-05-19 09:00:44.875 139 12487.10 150.85 54716.03 88888.00 2013-05-19 09:00:45.000 139 12487.12 150.82 54716.03 88888.00 2013-05-19 09:00:45.125 139 12487.10 150.80 54716.05 88888.00 2013-05-19 09:00:45.250 139 12487.08 150.80 54716.07 88888.00 2013-05-19 09:00:45.375 139 12487.10 150.82 54716.07 88888.00 2013-05-19 09:00:45.500 139 12487.10 150.80 54716.07 88888.00 2013-05-19 09:00:45.625 139 12487.08 150.72 54716.03 88888.00 2013-05-19 09:00:45.750 139 12487.12 150.68 54716.00 88888.00 2013-05-19 09:00:45.875 139 12487.20 150.68 54716.03 88888.00 2013-05-19 09:00:46.000 139 12487.23 150.68 54716.03 88888.00 2013-05-19 09:00:46.125 139 12487.25 150.62 54716.03 88888.00 2013-05-19 09:00:46.250 139 12487.25 150.55 54716.00 88888.00 2013-05-19 09:00:46.375 139 12487.25 150.53 54716.00 88888.00 2013-05-19 09:00:46.500 139 12487.27 150.53 54716.03 88888.00 2013-05-19 09:00:46.625 139 12487.38 150.53 54716.03 88888.00 2013-05-19 09:00:46.750 139 12487.35 150.53 54716.03 88888.00 2013-05-19 09:00:46.875 139 12487.27 150.50 54716.03 88888.00 2013-05-19 09:00:47.000 139 12487.17 150.45 54716.03 88888.00 2013-05-19 09:00:47.125 139 12487.17 150.38 54716.00 88888.00 2013-05-19 09:00:47.250 139 12487.23 150.38 54716.00 88888.00 2013-05-19 09:00:47.375 139 12487.27 150.40 54716.03 88888.00 2013-05-19 09:00:47.500 139 12487.30 150.38 54716.00 88888.00 2013-05-19 09:00:47.625 139 12487.30 150.30 54715.97 88888.00 2013-05-19 09:00:47.750 139 12487.33 150.25 54715.95 88888.00 2013-05-19 09:00:47.875 139 12487.25 150.20 54715.97 88888.00 2013-05-19 09:00:48.000 139 12487.17 150.15 54715.93 88888.00 2013-05-19 09:00:48.125 139 12487.17 150.10 54715.93 88888.00 2013-05-19 09:00:48.250 139 12487.17 150.12 54715.97 88888.00 2013-05-19 09:00:48.375 139 12487.23 150.10 54715.97 88888.00 2013-05-19 09:00:48.500 139 12487.20 150.05 54716.00 88888.00 2013-05-19 09:00:48.625 139 12487.17 150.03 54716.03 88888.00 2013-05-19 09:00:48.750 139 12487.12 149.97 54716.00 88888.00 2013-05-19 09:00:48.875 139 12487.08 149.93 54715.97 88888.00 2013-05-19 09:00:49.000 139 12487.05 149.78 54715.95 88888.00 2013-05-19 09:00:49.125 139 12487.08 149.78 54715.95 88888.00 2013-05-19 09:00:49.250 139 12486.98 149.75 54716.00 88888.00 2013-05-19 09:00:49.375 139 12486.95 149.75 54716.00 88888.00 2013-05-19 09:00:49.500 139 12486.92 149.72 54716.00 88888.00 2013-05-19 09:00:49.625 139 12486.95 149.70 54715.97 88888.00 2013-05-19 09:00:49.750 139 12486.95 149.60 54715.97 88888.00 2013-05-19 09:00:49.875 139 12486.90 149.57 54715.97 88888.00 2013-05-19 09:00:50.000 139 12486.88 149.55 54716.00 88888.00 2013-05-19 09:00:50.125 139 12486.85 149.53 54716.00 88888.00 2013-05-19 09:00:50.250 139 12486.85 149.50 54715.97 88888.00 2013-05-19 09:00:50.375 139 12486.88 149.50 54715.95 88888.00 2013-05-19 09:00:50.500 139 12486.88 149.47 54715.95 88888.00 2013-05-19 09:00:50.625 139 12486.90 149.50 54715.97 88888.00 2013-05-19 09:00:50.750 139 12486.90 149.53 54716.00 88888.00 2013-05-19 09:00:50.875 139 12486.95 149.53 54715.97 88888.00 2013-05-19 09:00:51.000 139 12486.90 149.53 54715.97 88888.00 2013-05-19 09:00:51.125 139 12486.77 149.53 54715.97 88888.00 2013-05-19 09:00:51.250 139 12486.75 149.53 54715.95 88888.00 2013-05-19 09:00:51.375 139 12486.75 149.53 54715.95 88888.00 2013-05-19 09:00:51.500 139 12486.70 149.57 54715.95 88888.00 2013-05-19 09:00:51.625 139 12486.73 149.62 54715.95 88888.00 2013-05-19 09:00:51.750 139 12486.80 149.70 54715.95 88888.00 2013-05-19 09:00:51.875 139 12486.75 149.68 54715.93 88888.00 2013-05-19 09:00:52.000 139 12486.65 149.68 54715.90 88888.00 2013-05-19 09:00:52.125 139 12486.62 149.75 54715.90 88888.00 2013-05-19 09:00:52.250 139 12486.60 149.82 54715.95 88888.00 2013-05-19 09:00:52.375 139 12486.62 149.93 54715.95 88888.00 2013-05-19 09:00:52.500 139 12486.62 150.00 54715.95 88888.00 2013-05-19 09:00:52.625 139 12486.58 150.03 54715.95 88888.00 2013-05-19 09:00:52.750 139 12486.45 150.07 54715.93 88888.00 2013-05-19 09:00:52.875 139 12486.42 150.15 54715.93 88888.00 2013-05-19 09:00:53.000 139 12486.40 150.25 54715.93 88888.00 2013-05-19 09:00:53.125 139 12486.40 150.32 54715.95 88888.00 2013-05-19 09:00:53.250 139 12486.27 150.40 54715.95 88888.00 2013-05-19 09:00:53.375 139 12486.23 150.47 54715.93 88888.00 2013-05-19 09:00:53.500 139 12486.27 150.55 54715.93 88888.00 2013-05-19 09:00:53.625 139 12486.33 150.68 54715.93 88888.00 2013-05-19 09:00:53.750 139 12486.27 150.72 54715.90 88888.00 2013-05-19 09:00:53.875 139 12486.10 150.75 54715.88 88888.00 2013-05-19 09:00:54.000 139 12486.02 150.82 54715.88 88888.00 2013-05-19 09:00:54.125 139 12486.00 150.93 54715.95 88888.00 2013-05-19 09:00:54.250 139 12485.98 151.00 54715.93 88888.00 2013-05-19 09:00:54.375 139 12485.98 151.07 54715.93 88888.00 2013-05-19 09:00:54.500 139 12485.95 151.18 54715.95 88888.00 2013-05-19 09:00:54.625 139 12485.85 151.28 54715.95 88888.00 2013-05-19 09:00:54.750 139 12485.67 151.28 54715.93 88888.00 2013-05-19 09:00:54.875 139 12485.62 151.40 54715.95 88888.00 2013-05-19 09:00:55.000 139 12485.70 151.50 54715.95 88888.00 2013-05-19 09:00:55.125 139 12485.65 151.55 54715.95 88888.00 2013-05-19 09:00:55.250 139 12485.52 151.68 54715.95 88888.00 2013-05-19 09:00:55.375 139 12485.45 151.72 54715.93 88888.00 2013-05-19 09:00:55.500 139 12485.38 151.78 54715.93 88888.00 2013-05-19 09:00:55.625 139 12485.35 151.88 54715.95 88888.00 2013-05-19 09:00:55.750 139 12485.30 151.97 54715.97 88888.00 2013-05-19 09:00:55.875 139 12485.23 152.03 54715.97 88888.00 2013-05-19 09:00:56.000 139 12485.25 152.10 54716.00 88888.00 2013-05-19 09:00:56.125 139 12485.25 152.20 54716.00 88888.00 2013-05-19 09:00:56.250 139 12485.20 152.28 54716.00 88888.00 2013-05-19 09:00:56.375 139 12485.15 152.32 54716.03 88888.00 2013-05-19 09:00:56.500 139 12485.00 152.40 54716.03 88888.00 2013-05-19 09:00:56.625 139 12484.95 152.45 54716.03 88888.00 2013-05-19 09:00:56.750 139 12484.88 152.55 54716.07 88888.00 2013-05-19 09:00:56.875 139 12484.83 152.60 54716.07 88888.00 2013-05-19 09:00:57.000 139 12484.80 152.60 54716.07 88888.00 2013-05-19 09:00:57.125 139 12484.77 152.60 54716.05 88888.00 2013-05-19 09:00:57.250 139 12484.65 152.60 54716.07 88888.00 2013-05-19 09:00:57.375 139 12484.65 152.68 54716.07 88888.00 2013-05-19 09:00:57.500 139 12484.60 152.75 54716.10 88888.00 2013-05-19 09:00:57.625 139 12484.48 152.72 54716.05 88888.00 2013-05-19 09:00:57.750 139 12484.38 152.72 54716.05 88888.00 2013-05-19 09:00:57.875 139 12484.27 152.75 54716.05 88888.00 2013-05-19 09:00:58.000 139 12484.27 152.80 54716.10 88888.00 2013-05-19 09:00:58.125 139 12484.23 152.82 54716.15 88888.00 2013-05-19 09:00:58.250 139 12484.12 152.78 54716.15 88888.00 2013-05-19 09:00:58.375 139 12484.10 152.72 54716.12 88888.00 2013-05-19 09:00:58.500 139 12484.10 152.75 54716.18 88888.00 2013-05-19 09:00:58.625 139 12484.08 152.72 54716.18 88888.00 2013-05-19 09:00:58.750 139 12484.05 152.68 54716.20 88888.00 2013-05-19 09:00:58.875 139 12483.98 152.62 54716.25 88888.00 2013-05-19 09:00:59.000 139 12483.98 152.57 54716.20 88888.00 2013-05-19 09:00:59.125 139 12484.00 152.50 54716.18 88888.00 2013-05-19 09:00:59.250 139 12484.08 152.43 54716.20 88888.00 2013-05-19 09:00:59.375 139 12484.08 152.35 54716.15 88888.00 2013-05-19 09:00:59.500 139 12484.05 152.28 54716.15 88888.00 2013-05-19 09:00:59.625 139 12484.05 152.20 54716.18 88888.00 2013-05-19 09:00:59.750 139 12484.02 152.10 54716.18 88888.00 2013-05-19 09:00:59.875 139 12484.00 152.05 54716.18 88888.00 2013-05-19 09:01:00.000 139 12484.02 152.00 54716.18 88888.00 2013-05-19 09:01:00.125 139 12484.05 151.93 54716.18 88888.00 2013-05-19 09:01:00.250 139 12484.05 151.82 54716.22 88888.00 2013-05-19 09:01:00.375 139 12484.05 151.78 54716.25 88888.00 2013-05-19 09:01:00.500 139 12484.02 151.65 54716.22 88888.00 2013-05-19 09:01:00.625 139 12484.02 151.53 54716.20 88888.00 2013-05-19 09:01:00.750 139 12484.12 151.43 54716.18 88888.00 2013-05-19 09:01:00.875 139 12484.15 151.38 54716.22 88888.00 2013-05-19 09:01:01.000 139 12484.15 151.32 54716.22 88888.00 2013-05-19 09:01:01.125 139 12484.15 151.20 54716.22 88888.00 2013-05-19 09:01:01.250 139 12484.23 151.07 54716.22 88888.00 2013-05-19 09:01:01.375 139 12484.25 151.00 54716.20 88888.00 2013-05-19 09:01:01.500 139 12484.27 150.93 54716.22 88888.00 2013-05-19 09:01:01.625 139 12484.27 150.88 54716.20 88888.00 2013-05-19 09:01:01.750 139 12484.20 150.80 54716.20 88888.00 2013-05-19 09:01:01.875 139 12484.23 150.65 54716.15 88888.00 2013-05-19 09:01:02.000 139 12484.25 150.57 54716.18 88888.00 2013-05-19 09:01:02.125 139 12484.15 150.50 54716.20 88888.00 2013-05-19 09:01:02.250 139 12484.10 150.47 54716.20 88888.00 2013-05-19 09:01:02.375 139 12484.10 150.40 54716.18 88888.00 2013-05-19 09:01:02.500 139 12484.12 150.25 54716.15 88888.00 2013-05-19 09:01:02.625 139 12484.23 150.18 54716.15 88888.00 2013-05-19 09:01:02.750 139 12484.25 150.12 54716.15 88888.00 2013-05-19 09:01:02.875 139 12484.27 150.05 54716.15 88888.00 2013-05-19 09:01:03.000 139 12484.35 149.97 54716.18 88888.00 2013-05-19 09:01:03.125 139 12484.38 149.90 54716.18 88888.00 2013-05-19 09:01:03.250 139 12484.25 149.78 54716.18 88888.00 2013-05-19 09:01:03.375 139 12484.20 149.72 54716.18 88888.00 2013-05-19 09:01:03.500 139 12484.25 149.72 54716.20 88888.00 2013-05-19 09:01:03.625 139 12484.25 149.65 54716.20 88888.00 2013-05-19 09:01:03.750 139 12484.20 149.60 54716.18 88888.00 2013-05-19 09:01:03.875 139 12484.20 149.53 54716.15 88888.00 2013-05-19 09:01:04.000 139 12484.17 149.43 54716.15 88888.00 2013-05-19 09:01:04.125 139 12484.10 149.32 54716.15 88888.00 2013-05-19 09:01:04.250 139 12484.10 149.32 54716.18 88888.00 2013-05-19 09:01:04.375 139 12484.15 149.28 54716.20 88888.00 2013-05-19 09:01:04.500 139 12484.15 149.22 54716.18 88888.00 2013-05-19 09:01:04.625 139 12484.05 149.12 54716.15 88888.00 2013-05-19 09:01:04.750 139 12483.98 149.05 54716.18 88888.00 2013-05-19 09:01:04.875 139 12483.95 149.03 54716.18 88888.00 2013-05-19 09:01:05.000 139 12483.95 148.97 54716.15 88888.00 2013-05-19 09:01:05.125 139 12483.92 148.93 54716.20 88888.00 2013-05-19 09:01:05.250 139 12483.92 148.88 54716.22 88888.00 2013-05-19 09:01:05.375 139 12483.92 148.88 54716.28 88888.00 2013-05-19 09:01:05.500 139 12483.90 148.85 54716.28 88888.00 2013-05-19 09:01:05.625 139 12483.80 148.75 54716.25 88888.00 2013-05-19 09:01:05.750 139 12483.73 148.62 54716.25 88888.00 2013-05-19 09:01:05.875 139 12483.62 148.57 54716.22 88888.00 2013-05-19 09:01:06.000 139 12483.62 148.53 54716.18 88888.00 2013-05-19 09:01:06.125 139 12483.67 148.47 54716.20 88888.00 2013-05-19 09:01:06.250 139 12483.60 148.47 54716.28 88888.00 2013-05-19 09:01:06.375 139 12483.52 148.47 54716.28 88888.00 2013-05-19 09:01:06.500 139 12483.38 148.43 54716.25 88888.00 2013-05-19 09:01:06.625 139 12483.33 148.38 54716.28 88888.00 2013-05-19 09:01:06.750 139 12483.30 148.38 54716.30 88888.00 2013-05-19 09:01:06.875 139 12483.30 148.35 54716.32 88888.00 2013-05-19 09:01:07.000 139 12483.27 148.32 54716.32 88888.00 2013-05-19 09:01:07.125 139 12483.25 148.25 54716.30 88888.00 2013-05-19 09:01:07.250 139 12483.20 148.20 54716.32 88888.00 2013-05-19 09:01:07.375 139 12483.20 148.22 54716.30 88888.00 2013-05-19 09:01:07.500 139 12483.20 148.25 54716.32 88888.00 2013-05-19 09:01:07.625 139 12483.20 148.20 54716.35 88888.00 2013-05-19 09:01:07.750 139 12483.17 148.15 54716.35 88888.00 2013-05-19 09:01:07.875 139 12483.10 148.12 54716.35 88888.00 2013-05-19 09:01:08.000 139 12483.08 148.10 54716.38 88888.00 2013-05-19 09:01:08.125 139 12483.02 148.05 54716.40 88888.00 2013-05-19 09:01:08.250 139 12482.98 148.00 54716.40 88888.00 2013-05-19 09:01:08.375 139 12482.95 147.97 54716.40 88888.00 2013-05-19 09:01:08.500 139 12482.92 147.97 54716.43 88888.00 2013-05-19 09:01:08.625 139 12482.95 147.97 54716.45 88888.00 2013-05-19 09:01:08.750 139 12482.85 147.90 54716.43 88888.00 2013-05-19 09:01:08.875 139 12482.80 147.90 54716.43 88888.00 2013-05-19 09:01:09.000 139 12482.77 147.93 54716.45 88888.00 2013-05-19 09:01:09.125 139 12482.80 147.93 54716.47 88888.00 2013-05-19 09:01:09.250 139 12482.80 147.95 54716.53 88888.00 2013-05-19 09:01:09.375 139 12482.77 147.95 54716.50 88888.00 2013-05-19 09:01:09.500 139 12482.65 147.93 54716.50 88888.00 2013-05-19 09:01:09.625 139 12482.60 147.95 54716.53 88888.00 2013-05-19 09:01:09.750 139 12482.65 148.00 54716.53 88888.00 2013-05-19 09:01:09.875 139 12482.52 148.00 54716.47 88888.00 2013-05-19 09:01:10.000 139 12482.45 147.97 54716.45 88888.00 2013-05-19 09:01:10.125 139 12482.42 148.03 54716.50 88888.00 2013-05-19 09:01:10.250 139 12482.40 148.07 54716.53 88888.00 2013-05-19 09:01:10.375 139 12482.42 148.10 54716.53 88888.00 2013-05-19 09:01:10.500 139 12482.40 148.05 54716.50 88888.00 2013-05-19 09:01:10.625 139 12482.33 148.07 54716.47 88888.00 2013-05-19 09:01:10.750 139 12482.33 148.15 54716.53 88888.00 2013-05-19 09:01:10.875 139 12482.33 148.15 54716.55 88888.00 2013-05-19 09:01:11.000 139 12482.25 148.20 54716.55 88888.00 2013-05-19 09:01:11.125 139 12482.15 148.15 54716.47 88888.00 2013-05-19 09:01:11.250 139 12482.05 148.15 54716.50 88888.00 2013-05-19 09:01:11.375 139 12482.08 148.20 54716.50 88888.00 2013-05-19 09:01:11.500 139 12482.05 148.15 54716.47 88888.00 2013-05-19 09:01:11.625 139 12482.05 148.15 54716.50 88888.00 2013-05-19 09:01:11.750 139 12482.10 148.22 54716.53 88888.00 2013-05-19 09:01:11.875 139 12482.08 148.25 54716.50 88888.00 2013-05-19 09:01:12.000 139 12482.05 148.22 54716.50 88888.00 2013-05-19 09:01:12.125 139 12482.00 148.20 54716.50 88888.00 2013-05-19 09:01:12.250 139 12481.90 148.20 54716.50 88888.00 2013-05-19 09:01:12.375 139 12481.90 148.18 54716.45 88888.00 2013-05-19 09:01:12.500 139 12481.88 148.15 54716.45 88888.00 2013-05-19 09:01:12.625 139 12481.85 148.18 54716.50 88888.00 2013-05-19 09:01:12.750 139 12481.80 148.20 54716.53 88888.00 2013-05-19 09:01:12.875 139 12481.75 148.18 54716.50 88888.00 2013-05-19 09:01:13.000 139 12481.80 148.15 54716.50 88888.00 2013-05-19 09:01:13.125 139 12481.85 148.15 54716.50 88888.00 2013-05-19 09:01:13.250 139 12481.85 148.10 54716.47 88888.00 2013-05-19 09:01:13.375 139 12481.85 148.10 54716.47 88888.00 2013-05-19 09:01:13.500 139 12481.83 148.07 54716.50 88888.00 2013-05-19 09:01:13.625 139 12481.77 148.03 54716.47 88888.00 2013-05-19 09:01:13.750 139 12481.77 148.03 54716.50 88888.00 2013-05-19 09:01:13.875 139 12481.67 148.05 54716.47 88888.00 2013-05-19 09:01:14.000 139 12481.62 148.03 54716.45 88888.00 2013-05-19 09:01:14.125 139 12481.60 148.03 54716.47 88888.00 2013-05-19 09:01:14.250 139 12481.58 148.03 54716.43 88888.00 2013-05-19 09:01:14.375 139 12481.58 148.05 54716.45 88888.00 2013-05-19 09:01:14.500 139 12481.58 148.05 54716.50 88888.00 2013-05-19 09:01:14.625 139 12481.60 148.03 54716.53 88888.00 2013-05-19 09:01:14.750 139 12481.62 148.07 54716.50 88888.00 2013-05-19 09:01:14.875 139 12481.62 148.07 54716.50 88888.00 2013-05-19 09:01:15.000 139 12481.58 148.07 54716.45 88888.00 2013-05-19 09:01:15.125 139 12481.48 148.05 54716.45 88888.00 2013-05-19 09:01:15.250 139 12481.48 148.05 54716.45 88888.00 2013-05-19 09:01:15.375 139 12481.55 148.05 54716.40 88888.00 2013-05-19 09:01:15.500 139 12481.52 148.05 54716.43 88888.00 2013-05-19 09:01:15.625 139 12481.52 148.07 54716.45 88888.00 2013-05-19 09:01:15.750 139 12481.50 148.03 54716.43 88888.00 2013-05-19 09:01:15.875 139 12481.48 148.00 54716.38 88888.00 2013-05-19 09:01:16.000 139 12481.45 147.97 54716.35 88888.00 2013-05-19 09:01:16.125 139 12481.50 147.97 54716.43 88888.00 2013-05-19 09:01:16.250 139 12481.48 148.00 54716.43 88888.00 2013-05-19 09:01:16.375 139 12481.40 148.00 54716.40 88888.00 2013-05-19 09:01:16.500 139 12481.38 147.97 54716.40 88888.00 2013-05-19 09:01:16.625 139 12481.38 147.95 54716.35 88888.00 2013-05-19 09:01:16.750 139 12481.40 147.97 54716.38 88888.00 2013-05-19 09:01:16.875 139 12481.40 148.03 54716.38 88888.00 2013-05-19 09:01:17.000 139 12481.33 148.03 54716.40 88888.00 2013-05-19 09:01:17.125 139 12481.27 148.03 54716.40 88888.00 2013-05-19 09:01:17.250 139 12481.17 147.97 54716.38 88888.00 2013-05-19 09:01:17.375 139 12481.25 148.00 54716.35 88888.00 2013-05-19 09:01:17.500 139 12481.25 148.00 54716.30 88888.00 2013-05-19 09:01:17.625 139 12481.23 148.05 54716.32 88888.00 2013-05-19 09:01:17.750 139 12481.23 148.03 54716.32 88888.00 2013-05-19 09:01:17.875 139 12481.23 148.05 54716.30 88888.00 2013-05-19 09:01:18.000 139 12481.17 148.05 54716.28 88888.00 2013-05-19 09:01:18.125 139 12481.12 148.05 54716.22 88888.00 2013-05-19 09:01:18.250 139 12481.10 148.05 54716.28 88888.00 2013-05-19 09:01:18.375 139 12481.12 148.10 54716.30 88888.00 2013-05-19 09:01:18.500 139 12481.08 148.05 54716.28 88888.00 2013-05-19 09:01:18.625 139 12481.02 148.07 54716.22 88888.00 2013-05-19 09:01:18.750 139 12481.05 148.10 54716.22 88888.00 2013-05-19 09:01:18.875 139 12481.05 148.10 54716.25 88888.00 2013-05-19 09:01:19.000 139 12481.05 148.07 54716.20 88888.00 2013-05-19 09:01:19.125 139 12481.05 148.05 54716.15 88888.00 2013-05-19 09:01:19.250 139 12481.00 148.03 54716.18 88888.00 2013-05-19 09:01:19.375 139 12480.95 148.05 54716.18 88888.00 2013-05-19 09:01:19.500 139 12481.00 148.05 54716.15 88888.00 2013-05-19 09:01:19.625 139 12480.98 147.97 54716.10 88888.00 2013-05-19 09:01:19.750 139 12480.95 147.97 54716.12 88888.00 2013-05-19 09:01:19.875 139 12480.92 148.00 54716.10 88888.00 2013-05-19 09:01:20.000 139 12480.92 147.97 54716.07 88888.00 2013-05-19 09:01:20.125 139 12480.92 148.00 54716.07 88888.00 2013-05-19 09:01:20.250 139 12480.85 147.97 54716.07 88888.00 2013-05-19 09:01:20.375 139 12480.80 148.03 54716.07 88888.00 2013-05-19 09:01:20.500 139 12480.80 148.05 54716.05 88888.00 2013-05-19 09:01:20.625 139 12480.77 148.00 54716.03 88888.00 2013-05-19 09:01:20.750 139 12480.77 148.00 54715.97 88888.00 2013-05-19 09:01:20.875 139 12480.80 148.00 54715.97 88888.00 2013-05-19 09:01:21.000 139 12480.77 147.97 54715.95 88888.00 2013-05-19 09:01:21.125 139 12480.77 147.97 54715.95 88888.00 2013-05-19 09:01:21.250 139 12480.85 148.00 54715.93 88888.00 2013-05-19 09:01:21.375 139 12480.85 147.95 54715.90 88888.00 2013-05-19 09:01:21.500 139 12480.80 147.88 54715.88 88888.00 2013-05-19 09:01:21.625 139 12480.83 147.85 54715.88 88888.00 2013-05-19 09:01:21.750 139 12480.85 147.82 54715.85 88888.00 2013-05-19 09:01:21.875 139 12480.85 147.75 54715.80 88888.00 2013-05-19 09:01:22.000 139 12480.88 147.70 54715.75 88888.00 2013-05-19 09:01:22.125 139 12480.90 147.62 54715.75 88888.00 2013-05-19 09:01:22.250 139 12480.90 147.57 54715.80 88888.00 2013-05-19 09:01:22.375 139 12480.98 147.55 54715.80 88888.00 2013-05-19 09:01:22.500 139 12480.92 147.45 54715.80 88888.00 2013-05-19 09:01:22.625 139 12480.90 147.32 54715.72 88888.00 2013-05-19 09:01:22.750 139 12480.92 147.25 54715.68 88888.00 2013-05-19 09:01:22.875 139 12481.00 147.22 54715.68 88888.00 2013-05-19 09:01:23.000 139 12481.00 147.22 54715.68 88888.00 2013-05-19 09:01:23.125 139 12480.98 147.18 54715.65 88888.00 2013-05-19 09:01:23.250 139 12481.00 147.07 54715.62 88888.00 2013-05-19 09:01:23.375 139 12481.08 147.05 54715.62 88888.00 2013-05-19 09:01:23.500 139 12481.12 147.03 54715.62 88888.00 2013-05-19 09:01:23.625 139 12481.17 146.95 54715.62 88888.00 2013-05-19 09:01:23.750 139 12481.23 146.93 54715.60 88888.00 2013-05-19 09:01:23.875 139 12481.17 146.85 54715.60 88888.00 2013-05-19 09:01:24.000 139 12481.15 146.78 54715.53 88888.00 2013-05-19 09:01:24.125 139 12481.25 146.82 54715.55 88888.00 2013-05-19 09:01:24.250 139 12481.25 146.75 54715.55 88888.00 2013-05-19 09:01:24.375 139 12481.25 146.68 54715.50 88888.00 2013-05-19 09:01:24.500 139 12481.27 146.68 54715.50 88888.00 2013-05-19 09:01:24.625 139 12481.33 146.62 54715.45 88888.00 2013-05-19 09:01:24.750 139 12481.35 146.60 54715.45 88888.00 2013-05-19 09:01:24.875 139 12481.40 146.60 54715.45 88888.00 2013-05-19 09:01:25.000 139 12481.48 146.57 54715.47 88888.00 2013-05-19 09:01:25.125 139 12481.55 146.53 54715.45 88888.00 2013-05-19 09:01:25.250 139 12481.60 146.43 54715.45 88888.00 2013-05-19 09:01:25.375 139 12481.60 146.38 54715.40 88888.00 2013-05-19 09:01:25.500 139 12481.62 146.35 54715.38 88888.00 2013-05-19 09:01:25.625 139 12481.75 146.32 54715.35 88888.00 2013-05-19 09:01:25.750 139 12481.83 146.32 54715.38 88888.00 2013-05-19 09:01:25.875 139 12481.88 146.30 54715.38 88888.00 2013-05-19 09:01:26.000 139 12481.92 146.22 54715.32 88888.00 2013-05-19 09:01:26.125 139 12482.02 146.15 54715.28 88888.00 2013-05-19 09:01:26.250 139 12482.08 146.10 54715.28 88888.00 2013-05-19 09:01:26.375 139 12482.17 146.05 54715.28 88888.00 2013-05-19 09:01:26.500 139 12482.25 145.97 54715.28 88888.00 2013-05-19 09:01:26.625 139 12482.25 145.93 54715.28 88888.00 2013-05-19 09:01:26.750 139 12482.33 145.85 54715.25 88888.00 2013-05-19 09:01:26.875 139 12482.38 145.80 54715.22 88888.00 2013-05-19 09:01:27.000 139 12482.38 145.82 54715.20 88888.00 2013-05-19 09:01:27.125 139 12482.40 145.78 54715.20 88888.00 2013-05-19 09:01:27.250 139 12482.40 145.70 54715.20 88888.00 2013-05-19 09:01:27.375 139 12482.52 145.72 54715.18 88888.00 2013-05-19 09:01:27.500 139 12482.55 145.65 54715.15 88888.00 2013-05-19 09:01:27.625 139 12482.60 145.62 54715.15 88888.00 2013-05-19 09:01:27.750 139 12482.67 145.62 54715.18 88888.00 2013-05-19 09:01:27.875 139 12482.77 145.60 54715.15 88888.00 2013-05-19 09:01:28.000 139 12482.77 145.57 54715.10 88888.00 2013-05-19 09:01:28.125 139 12482.83 145.60 54715.12 88888.00 2013-05-19 09:01:28.250 139 12482.83 145.60 54715.10 88888.00 2013-05-19 09:01:28.375 139 12482.83 145.57 54715.03 88888.00 2013-05-19 09:01:28.500 139 12482.88 145.60 54715.05 88888.00 2013-05-19 09:01:28.625 139 12482.92 145.65 54715.07 88888.00 2013-05-19 09:01:28.750 139 12482.92 145.62 54715.05 88888.00 2013-05-19 09:01:28.875 139 12482.90 145.60 54715.00 88888.00 2013-05-19 09:01:29.000 139 12482.92 145.65 54715.00 88888.00 2013-05-19 09:01:29.125 139 12482.92 145.72 54715.00 88888.00 2013-05-19 09:01:29.250 139 12482.92 145.78 54715.05 88888.00 2013-05-19 09:01:29.375 139 12483.00 145.80 54715.05 88888.00 2013-05-19 09:01:29.500 139 12482.98 145.80 54715.00 88888.00 2013-05-19 09:01:29.625 139 12482.95 145.88 54714.95 88888.00 2013-05-19 09:01:29.750 139 12482.90 145.93 54714.90 88888.00 2013-05-19 09:01:29.875 139 12482.83 145.93 54714.85 88888.00 2013-05-19 09:01:30.000 139 12482.83 145.97 54714.88 88888.00 2013-05-19 09:01:30.125 139 12482.85 146.07 54714.90 88888.00 2013-05-19 09:01:30.250 139 12482.83 146.12 54714.90 88888.00 2013-05-19 09:01:30.375 139 12482.88 146.22 54714.90 88888.00 2013-05-19 09:01:30.500 139 12482.83 146.32 54714.93 88888.00 2013-05-19 09:01:30.625 139 12482.75 146.38 54714.90 88888.00 2013-05-19 09:01:30.750 139 12482.52 146.43 54714.88 88888.00 2013-05-19 09:01:30.875 139 12482.42 146.50 54714.85 88888.00 2013-05-19 09:01:31.000 139 12482.40 146.55 54714.85 88888.00 2013-05-19 09:01:31.125 139 12482.35 146.62 54714.82 88888.00 2013-05-19 09:01:31.250 139 12482.20 146.70 54714.80 88888.00 2013-05-19 09:01:31.375 139 12482.12 146.78 54714.78 88888.00 2013-05-19 09:01:31.500 139 12482.05 146.88 54714.75 88888.00 2013-05-19 09:01:31.625 139 12481.98 146.97 54714.70 88888.00 2013-05-19 09:01:31.750 139 12481.90 147.10 54714.72 88888.00 2013-05-19 09:01:31.875 139 12481.88 147.22 54714.72 88888.00 2013-05-19 09:01:32.000 139 12481.85 147.30 54714.70 88888.00 2013-05-19 09:01:32.125 139 12481.75 147.38 54714.70 88888.00 2013-05-19 09:01:32.250 139 12481.62 147.50 54714.72 88888.00 2013-05-19 09:01:32.375 139 12481.60 147.60 54714.68 88888.00 2013-05-19 09:01:32.500 139 12481.55 147.68 54714.62 88888.00 2013-05-19 09:01:32.625 139 12481.50 147.78 54714.60 88888.00 2013-05-19 09:01:32.750 139 12481.42 147.82 54714.57 88888.00 2013-05-19 09:01:32.875 139 12481.35 147.93 54714.57 88888.00 2013-05-19 09:01:33.000 139 12481.30 148.00 54714.55 88888.00 2013-05-19 09:01:33.125 139 12481.30 148.07 54714.57 88888.00 2013-05-19 09:01:33.250 139 12481.25 148.12 54714.57 88888.00 2013-05-19 09:01:33.375 139 12481.27 148.18 54714.55 88888.00 2013-05-19 09:01:33.500 139 12481.17 148.20 54714.50 88888.00 2013-05-19 09:01:33.625 139 12481.10 148.25 54714.45 88888.00 2013-05-19 09:01:33.750 139 12481.08 148.28 54714.45 88888.00 2013-05-19 09:01:33.875 139 12481.02 148.35 54714.43 88888.00 2013-05-19 09:01:34.000 139 12480.92 148.40 54714.43 88888.00 2013-05-19 09:01:34.125 139 12480.95 148.45 54714.47 88888.00 2013-05-19 09:01:34.250 139 12480.95 148.50 54714.47 88888.00 2013-05-19 09:01:34.375 139 12480.92 148.57 54714.43 88888.00 2013-05-19 09:01:34.500 139 12480.88 148.60 54714.43 88888.00 2013-05-19 09:01:34.625 139 12480.80 148.60 54714.40 88888.00 2013-05-19 09:01:34.750 139 12480.75 148.57 54714.35 88888.00 2013-05-19 09:01:34.875 139 12480.73 148.57 54714.35 88888.00 2013-05-19 09:01:35.000 139 12480.73 148.60 54714.32 88888.00 2013-05-19 09:01:35.125 139 12480.73 148.65 54714.30 88888.00 2013-05-19 09:01:35.250 139 12480.70 148.68 54714.25 88888.00 2013-05-19 09:01:35.375 139 12480.70 148.68 54714.25 88888.00 2013-05-19 09:01:35.500 139 12480.67 148.72 54714.28 88888.00 2013-05-19 09:01:35.625 139 12480.65 148.72 54714.25 88888.00 2013-05-19 09:01:35.750 139 12480.70 148.68 54714.20 88888.00 2013-05-19 09:01:35.875 139 12480.70 148.60 54714.18 88888.00 2013-05-19 09:01:36.000 139 12480.70 148.60 54714.12 88888.00 2013-05-19 09:01:36.125 139 12480.70 148.57 54714.12 88888.00 2013-05-19 09:01:36.250 139 12480.73 148.60 54714.15 88888.00 2013-05-19 09:01:36.375 139 12480.75 148.60 54714.15 88888.00 2013-05-19 09:01:36.500 139 12480.77 148.55 54714.10 88888.00 2013-05-19 09:01:36.625 139 12480.77 148.47 54714.07 88888.00 2013-05-19 09:01:36.750 139 12480.75 148.43 54714.03 88888.00 2013-05-19 09:01:36.875 139 12480.83 148.38 54714.00 88888.00 2013-05-19 09:01:37.000 139 12480.90 148.25 54713.95 88888.00 2013-05-19 09:01:37.125 139 12480.90 148.22 54713.97 88888.00 2013-05-19 09:01:37.250 139 12480.92 148.18 54713.97 88888.00 2013-05-19 09:01:37.375 139 12481.00 148.18 54713.93 88888.00 2013-05-19 09:01:37.500 139 12481.02 148.10 54713.88 88888.00 2013-05-19 09:01:37.625 139 12481.10 148.03 54713.88 88888.00 2013-05-19 09:01:37.750 139 12481.20 148.00 54713.88 88888.00 2013-05-19 09:01:37.875 139 12481.27 148.00 54713.85 88888.00 2013-05-19 09:01:38.000 139 12481.30 147.95 54713.82 88888.00 2013-05-19 09:01:38.125 139 12481.38 147.88 54713.82 88888.00 2013-05-19 09:01:38.250 139 12481.42 147.85 54713.82 88888.00 2013-05-19 09:01:38.375 139 12481.55 147.88 54713.85 88888.00 2013-05-19 09:01:38.500 139 12481.60 147.80 54713.82 88888.00 2013-05-19 09:01:38.625 139 12481.62 147.68 54713.75 88888.00 2013-05-19 09:01:38.750 139 12481.67 147.62 54713.72 88888.00 2013-05-19 09:01:38.875 139 12481.77 147.70 54713.78 88888.00 2013-05-19 09:01:39.000 139 12481.83 147.68 54713.80 88888.00 2013-05-19 09:01:39.125 139 12481.80 147.60 54713.75 88888.00 2013-05-19 09:01:39.250 139 12481.80 147.60 54713.72 88888.00 2013-05-19 09:01:39.375 139 12481.80 147.60 54713.75 88888.00 2013-05-19 09:01:39.500 139 12481.80 147.55 54713.75 88888.00 2013-05-19 09:01:39.625 139 12481.77 147.53 54713.72 88888.00 2013-05-19 09:01:39.750 139 12481.73 147.50 54713.75 88888.00 2013-05-19 09:01:39.875 139 12481.85 147.47 54713.75 88888.00 2013-05-19 09:01:40.000 139 12481.98 147.47 54713.75 88888.00 2013-05-19 09:01:40.125 139 12482.00 147.45 54713.75 88888.00 2013-05-19 09:01:40.250 139 12481.92 147.35 54713.75 88888.00 2013-05-19 09:01:40.375 139 12481.90 147.32 54713.72 88888.00 2013-05-19 09:01:40.500 139 12481.88 147.30 54713.75 88888.00 2013-05-19 09:01:40.625 139 12481.88 147.28 54713.75 88888.00 2013-05-19 09:01:40.750 139 12481.90 147.20 54713.72 88888.00 2013-05-19 09:01:40.875 139 12481.85 147.15 54713.72 88888.00 2013-05-19 09:01:41.000 139 12481.80 147.10 54713.72 88888.00 2013-05-19 09:01:41.125 139 12481.83 147.05 54713.70 88888.00 2013-05-19 09:01:41.250 139 12481.77 146.95 54713.68 88888.00 2013-05-19 09:01:41.375 139 12481.83 146.95 54713.68 88888.00 2013-05-19 09:01:41.500 139 12481.85 146.88 54713.68 88888.00 2013-05-19 09:01:41.625 139 12481.85 146.80 54713.68 88888.00 2013-05-19 09:01:41.750 139 12481.83 146.75 54713.68 88888.00 2013-05-19 09:01:41.875 139 12481.75 146.70 54713.68 88888.00 2013-05-19 09:01:42.000 139 12481.70 146.68 54713.72 88888.00 2013-05-19 09:01:42.125 139 12481.73 146.68 54713.75 88888.00 2013-05-19 09:01:42.250 139 12481.67 146.62 54713.75 88888.00 2013-05-19 09:01:42.375 139 12481.65 146.57 54713.75 88888.00 2013-05-19 09:01:42.500 139 12481.55 146.53 54713.75 88888.00 2013-05-19 09:01:42.625 139 12481.55 146.53 54713.75 88888.00 2013-05-19 09:01:42.750 139 12481.55 146.50 54713.72 88888.00 2013-05-19 09:01:42.875 139 12481.48 146.47 54713.72 88888.00 2013-05-19 09:01:43.000 139 12481.40 146.45 54713.70 88888.00 2013-05-19 09:01:43.125 139 12481.35 146.47 54713.72 88888.00 2013-05-19 09:01:43.250 139 12481.35 146.50 54713.78 88888.00 2013-05-19 09:01:43.375 139 12481.35 146.50 54713.78 88888.00 2013-05-19 09:01:43.500 139 12481.25 146.50 54713.72 88888.00 2013-05-19 09:01:43.625 139 12481.17 146.53 54713.75 88888.00 2013-05-19 09:01:43.750 139 12481.10 146.53 54713.75 88888.00 2013-05-19 09:01:43.875 139 12481.02 146.53 54713.72 88888.00 2013-05-19 09:01:44.000 139 12481.00 146.55 54713.72 88888.00 2013-05-19 09:01:44.125 139 12480.92 146.55 54713.72 88888.00 2013-05-19 09:01:44.250 139 12480.75 146.55 54713.72 88888.00 2013-05-19 09:01:44.375 139 12480.62 146.57 54713.70 88888.00 2013-05-19 09:01:44.500 139 12480.58 146.65 54713.72 88888.00 2013-05-19 09:01:44.625 139 12480.50 146.65 54713.70 88888.00 2013-05-19 09:01:44.750 139 12480.33 146.65 54713.70 88888.00 2013-05-19 09:01:44.875 139 12480.17 146.68 54713.70 88888.00 2013-05-19 09:01:45.000 139 12480.02 146.72 54713.70 88888.00 2013-05-19 09:01:45.125 139 12479.98 146.78 54713.72 88888.00 2013-05-19 09:01:45.250 139 12479.85 146.82 54713.75 88888.00 2013-05-19 09:01:45.375 139 12479.80 146.82 54713.75 88888.00 2013-05-19 09:01:45.500 139 12479.73 146.85 54713.75 88888.00 2013-05-19 09:01:45.625 139 12479.60 146.90 54713.72 88888.00 2013-05-19 09:01:45.750 139 12479.45 146.88 54713.70 88888.00 2013-05-19 09:01:45.875 139 12479.35 146.93 54713.72 88888.00 2013-05-19 09:01:46.000 139 12479.30 147.00 54713.78 88888.00 2013-05-19 09:01:46.125 139 12479.25 147.03 54713.78 88888.00 2013-05-19 09:01:46.250 139 12479.10 147.03 54713.72 88888.00 2013-05-19 09:01:46.375 139 12479.08 147.05 54713.72 88888.00 2013-05-19 09:01:46.500 139 12479.00 147.12 54713.72 88888.00 2013-05-19 09:01:46.625 139 12478.95 147.18 54713.70 88888.00 2013-05-19 09:01:46.750 139 12478.88 147.20 54713.68 88888.00 2013-05-19 09:01:46.875 139 12478.77 147.20 54713.65 88888.00 2013-05-19 09:01:47.000 139 12478.65 147.22 54713.65 88888.00 2013-05-19 09:01:47.125 139 12478.58 147.22 54713.65 88888.00 2013-05-19 09:01:47.250 139 12478.48 147.22 54713.62 88888.00 2013-05-19 09:01:47.375 139 12478.50 147.22 54713.62 88888.00 2013-05-19 09:01:47.500 139 12478.50 147.20 54713.62 88888.00 2013-05-19 09:01:47.625 139 12478.42 147.22 54713.62 88888.00 2013-05-19 09:01:47.750 139 12478.40 147.25 54713.62 88888.00 2013-05-19 09:01:47.875 139 12478.33 147.28 54713.62 88888.00 2013-05-19 09:01:48.000 139 12478.38 147.25 54713.62 88888.00 2013-05-19 09:01:48.125 139 12478.40 147.25 54713.65 88888.00 2013-05-19 09:01:48.250 139 12478.42 147.30 54713.65 88888.00 2013-05-19 09:01:48.375 139 12478.45 147.25 54713.60 88888.00 2013-05-19 09:01:48.500 139 12478.48 147.22 54713.55 88888.00 2013-05-19 09:01:48.625 139 12478.45 147.18 54713.55 88888.00 2013-05-19 09:01:48.750 139 12478.40 147.12 54713.50 88888.00 2013-05-19 09:01:48.875 139 12478.42 147.10 54713.50 88888.00 2013-05-19 09:01:49.000 139 12478.42 147.03 54713.50 88888.00 2013-05-19 09:01:49.125 139 12478.48 147.05 54713.53 88888.00 2013-05-19 09:01:49.250 139 12478.48 147.03 54713.50 88888.00 2013-05-19 09:01:49.375 139 12478.50 146.95 54713.43 88888.00 2013-05-19 09:01:49.500 139 12478.48 146.85 54713.40 88888.00 2013-05-19 09:01:49.625 139 12478.48 146.88 54713.43 88888.00 2013-05-19 09:01:49.750 139 12478.52 146.90 54713.45 88888.00 2013-05-19 09:01:49.875 139 12478.55 146.82 54713.38 88888.00 2013-05-19 09:01:50.000 139 12478.60 146.78 54713.32 88888.00 2013-05-19 09:01:50.125 139 12478.65 146.72 54713.35 88888.00 2013-05-19 09:01:50.250 139 12478.62 146.65 54713.35 88888.00 2013-05-19 09:01:50.375 139 12478.67 146.62 54713.35 88888.00 2013-05-19 09:01:50.500 139 12478.67 146.60 54713.35 88888.00 2013-05-19 09:01:50.625 139 12478.70 146.50 54713.30 88888.00 2013-05-19 09:01:50.750 139 12478.73 146.43 54713.28 88888.00 2013-05-19 09:01:50.875 139 12478.77 146.38 54713.25 88888.00 2013-05-19 09:01:51.000 139 12478.88 146.35 54713.25 88888.00 2013-05-19 09:01:51.125 139 12478.95 146.30 54713.22 88888.00 2013-05-19 09:01:51.250 139 12479.05 146.22 54713.25 88888.00 2013-05-19 09:01:51.375 139 12479.10 146.20 54713.22 88888.00 2013-05-19 09:01:51.500 139 12479.10 146.10 54713.20 88888.00 2013-05-19 09:01:51.625 139 12479.15 146.05 54713.20 88888.00 2013-05-19 09:01:51.750 139 12479.20 145.95 54713.22 88888.00 2013-05-19 09:01:51.875 139 12479.25 145.95 54713.20 88888.00 2013-05-19 09:01:52.000 139 12479.38 145.93 54713.18 88888.00 2013-05-19 09:01:52.125 139 12479.48 145.85 54713.18 88888.00 2013-05-19 09:01:52.250 139 12479.55 145.72 54713.10 88888.00 2013-05-19 09:01:52.375 139 12479.62 145.70 54713.10 88888.00 2013-05-19 09:01:52.500 139 12479.77 145.65 54713.07 88888.00 2013-05-19 09:01:52.625 139 12479.83 145.60 54713.07 88888.00 2013-05-19 09:01:52.750 139 12479.80 145.53 54713.07 88888.00 2013-05-19 09:01:52.875 139 12479.85 145.47 54713.07 88888.00 2013-05-19 09:01:53.000 139 12479.92 145.38 54713.00 88888.00 2013-05-19 09:01:53.125 139 12480.05 145.40 54713.03 88888.00 2013-05-19 09:01:53.250 139 12480.10 145.38 54713.03 88888.00 2013-05-19 09:01:53.375 139 12480.12 145.38 54712.97 88888.00 2013-05-19 09:01:53.500 139 12480.12 145.32 54712.97 88888.00 2013-05-19 09:01:53.625 139 12480.20 145.30 54712.95 88888.00 2013-05-19 09:01:53.750 139 12480.20 145.28 54712.90 88888.00 2013-05-19 09:01:53.875 139 12480.23 145.20 54712.88 88888.00 2013-05-19 09:01:54.000 139 12480.25 145.20 54712.88 88888.00 2013-05-19 09:01:54.125 139 12480.27 145.22 54712.85 88888.00 2013-05-19 09:01:54.250 139 12480.25 145.22 54712.85 88888.00 2013-05-19 09:01:54.375 139 12480.30 145.25 54712.88 88888.00 2013-05-19 09:01:54.500 139 12480.33 145.25 54712.88 88888.00 2013-05-19 09:01:54.625 139 12480.33 145.25 54712.85 88888.00 2013-05-19 09:01:54.750 139 12480.25 145.30 54712.82 88888.00 2013-05-19 09:01:54.875 139 12480.20 145.25 54712.85 88888.00 2013-05-19 09:01:55.000 139 12480.23 145.28 54712.85 88888.00 2013-05-19 09:01:55.125 139 12480.25 145.32 54712.85 88888.00 2013-05-19 09:01:55.250 139 12480.23 145.32 54712.82 88888.00 2013-05-19 09:01:55.375 139 12480.20 145.32 54712.80 88888.00 2013-05-19 09:01:55.500 139 12480.10 145.28 54712.75 88888.00 2013-05-19 09:01:55.625 139 12480.10 145.30 54712.78 88888.00 2013-05-19 09:01:55.750 139 12480.10 145.28 54712.72 88888.00 2013-05-19 09:01:55.875 139 12480.12 145.30 54712.72 88888.00 2013-05-19 09:01:56.000 139 12480.15 145.32 54712.72 88888.00 2013-05-19 09:01:56.125 139 12480.15 145.30 54712.70 88888.00 2013-05-19 09:01:56.250 139 12480.12 145.32 54712.70 88888.00 2013-05-19 09:01:56.375 139 12480.17 145.32 54712.68 88888.00 2013-05-19 09:01:56.500 139 12480.23 145.38 54712.68 88888.00 2013-05-19 09:01:56.625 139 12480.20 145.40 54712.68 88888.00 2013-05-19 09:01:56.750 139 12480.12 145.40 54712.65 88888.00 2013-05-19 09:01:56.875 139 12480.05 145.45 54712.62 88888.00 2013-05-19 09:01:57.000 139 12480.08 145.47 54712.57 88888.00 2013-05-19 09:01:57.125 139 12480.05 145.53 54712.57 88888.00 2013-05-19 09:01:57.250 139 12480.00 145.60 54712.60 88888.00 2013-05-19 09:01:57.375 139 12479.92 145.65 54712.55 88888.00 2013-05-19 09:01:57.500 139 12479.83 145.70 54712.53 88888.00 2013-05-19 09:01:57.625 139 12479.85 145.82 54712.55 88888.00 2013-05-19 09:01:57.750 139 12479.83 145.93 54712.55 88888.00 2013-05-19 09:01:57.875 139 12479.80 145.97 54712.50 88888.00 2013-05-19 09:01:58.000 139 12479.73 146.03 54712.47 88888.00 2013-05-19 09:01:58.125 139 12479.65 146.07 54712.45 88888.00 2013-05-19 09:01:58.250 139 12479.52 146.18 54712.38 88888.00 2013-05-19 09:01:58.375 139 12479.48 146.28 54712.38 88888.00 2013-05-19 09:01:58.500 139 12479.38 146.38 54712.40 88888.00 2013-05-19 09:01:58.625 139 12479.30 146.47 54712.40 88888.00 2013-05-19 09:01:58.750 139 12479.27 146.60 54712.40 88888.00 2013-05-19 09:01:58.875 139 12479.23 146.55 54712.30 88888.00 2013-05-19 09:01:59.000 139 12479.20 146.65 54712.25 88888.00 2013-05-19 09:01:59.125 139 12479.17 146.78 54712.28 88888.00 2013-05-19 09:01:59.250 139 12479.17 146.88 54712.25 88888.00 2013-05-19 09:01:59.375 139 12479.15 146.93 54712.22 88888.00 2013-05-19 09:01:59.500 139 12479.10 147.00 54712.20 88888.00 2013-05-19 09:01:59.625 139 12479.05 147.10 54712.18 88888.00 2013-05-19 09:01:59.750 139 12479.02 147.18 54712.12 88888.00 2013-05-19 09:01:59.875 139 12479.10 147.25 54712.12 88888.00 2013-05-19 09:02:00.000 139 12479.10 147.30 54712.05 88888.00 2013-05-19 09:02:00.125 139 12479.08 147.35 54712.03 88888.00 2013-05-19 09:02:00.250 139 12479.02 147.40 54711.97 88888.00 2013-05-19 09:02:00.375 139 12479.02 147.45 54711.97 88888.00 2013-05-19 09:02:00.500 139 12479.05 147.50 54711.97 88888.00 2013-05-19 09:02:00.625 139 12479.08 147.55 54711.97 88888.00 2013-05-19 09:02:00.750 139 12479.12 147.55 54711.95 88888.00 2013-05-19 09:02:00.875 139 12479.15 147.60 54711.90 88888.00 2013-05-19 09:02:01.000 139 12479.23 147.62 54711.85 88888.00 2013-05-19 09:02:01.125 139 12479.25 147.65 54711.78 88888.00 2013-05-19 09:02:01.250 139 12479.20 147.65 54711.75 88888.00 2013-05-19 09:02:01.375 139 12479.27 147.70 54711.72 88888.00 2013-05-19 09:02:01.500 139 12479.38 147.70 54711.70 88888.00 2013-05-19 09:02:01.625 139 12479.45 147.72 54711.70 88888.00 2013-05-19 09:02:01.750 139 12479.52 147.75 54711.68 88888.00 2013-05-19 09:02:01.875 139 12479.55 147.78 54711.65 88888.00 2013-05-19 09:02:02.000 139 12479.62 147.72 54711.60 88888.00 2013-05-19 09:02:02.125 139 12479.73 147.72 54711.60 88888.00 2013-05-19 09:02:02.250 139 12479.77 147.75 54711.62 88888.00 2013-05-19 09:02:02.375 139 12479.80 147.72 54711.60 88888.00 2013-05-19 09:02:02.500 139 12479.80 147.68 54711.57 88888.00 2013-05-19 09:02:02.625 139 12479.88 147.62 54711.57 88888.00 2013-05-19 09:02:02.750 139 12479.90 147.62 54711.55 88888.00 2013-05-19 09:02:02.875 139 12479.95 147.55 54711.47 88888.00 2013-05-19 09:02:03.000 139 12479.95 147.47 54711.50 88888.00 2013-05-19 09:02:03.125 139 12479.95 147.40 54711.47 88888.00 2013-05-19 09:02:03.250 139 12479.95 147.28 54711.45 88888.00 2013-05-19 09:02:03.375 139 12479.98 147.25 54711.45 88888.00 2013-05-19 09:02:03.500 139 12479.98 147.18 54711.43 88888.00 2013-05-19 09:02:03.625 139 12480.05 147.12 54711.45 88888.00 2013-05-19 09:02:03.750 139 12480.10 147.05 54711.43 88888.00 2013-05-19 09:02:03.875 139 12480.10 146.93 54711.45 88888.00 2013-05-19 09:02:04.000 139 12480.10 146.82 54711.43 88888.00 2013-05-19 09:02:04.125 139 12480.05 146.68 54711.40 88888.00 2013-05-19 09:02:04.250 139 12480.10 146.57 54711.45 88888.00 2013-05-19 09:02:04.375 139 12480.20 146.55 54711.47 88888.00 2013-05-19 09:02:04.500 139 12480.20 146.40 54711.45 88888.00 2013-05-19 09:02:04.625 139 12480.23 146.30 54711.45 88888.00 2013-05-19 09:02:04.750 139 12480.33 146.18 54711.40 88888.00 2013-05-19 09:02:04.875 139 12480.30 146.05 54711.38 88888.00 2013-05-19 09:02:05.000 139 12480.35 145.93 54711.38 88888.00 2013-05-19 09:02:05.125 139 12480.33 145.75 54711.38 88888.00 2013-05-19 09:02:05.250 139 12480.35 145.62 54711.38 88888.00 2013-05-19 09:02:05.375 139 12480.42 145.55 54711.35 88888.00 2013-05-19 09:02:05.500 139 12480.45 145.43 54711.32 88888.00 2013-05-19 09:02:05.625 139 12480.48 145.35 54711.32 88888.00 2013-05-19 09:02:05.750 139 12480.52 145.25 54711.30 88888.00 2013-05-19 09:02:05.875 139 12480.60 145.20 54711.32 88888.00 2013-05-19 09:02:06.000 139 12480.65 145.10 54711.32 88888.00 2013-05-19 09:02:06.125 139 12480.65 144.95 54711.32 88888.00 2013-05-19 09:02:06.250 139 12480.73 144.93 54711.32 88888.00 2013-05-19 09:02:06.375 139 12480.77 144.88 54711.35 88888.00 2013-05-19 09:02:06.500 139 12480.73 144.80 54711.32 88888.00 2013-05-19 09:02:06.625 139 12480.70 144.72 54711.30 88888.00 2013-05-19 09:02:06.750 139 12480.73 144.65 54711.28 88888.00 2013-05-19 09:02:06.875 139 12480.83 144.60 54711.25 88888.00 2013-05-19 09:02:07.000 139 12480.90 144.55 54711.22 88888.00 2013-05-19 09:02:07.125 139 12480.85 144.47 54711.22 88888.00 2013-05-19 09:02:07.250 139 12480.77 144.40 54711.20 88888.00 2013-05-19 09:02:07.375 139 12480.80 144.40 54711.15 88888.00 2013-05-19 09:02:07.500 139 12480.83 144.35 54711.18 88888.00 2013-05-19 09:02:07.625 139 12480.85 144.32 54711.15 88888.00 2013-05-19 09:02:07.750 139 12480.92 144.30 54711.15 88888.00 2013-05-19 09:02:07.875 139 12480.92 144.28 54711.15 88888.00 2013-05-19 09:02:08.000 139 12480.95 144.25 54711.12 88888.00 2013-05-19 09:02:08.125 139 12480.95 144.22 54711.07 88888.00 2013-05-19 09:02:08.250 139 12480.90 144.20 54711.00 88888.00 2013-05-19 09:02:08.375 139 12480.90 144.22 54711.00 88888.00 2013-05-19 09:02:08.500 139 12480.90 144.18 54710.97 88888.00 2013-05-19 09:02:08.625 139 12480.90 144.18 54710.97 88888.00 2013-05-19 09:02:08.750 139 12480.92 144.18 54710.95 88888.00 2013-05-19 09:02:08.875 139 12480.88 144.15 54710.95 88888.00 2013-05-19 09:02:09.000 139 12480.85 144.15 54710.90 88888.00 2013-05-19 09:02:09.125 139 12480.90 144.18 54710.93 88888.00 2013-05-19 09:02:09.250 139 12480.90 144.12 54710.88 88888.00 2013-05-19 09:02:09.375 139 12480.90 144.10 54710.80 88888.00 2013-05-19 09:02:09.500 139 12480.83 144.05 54710.75 88888.00 2013-05-19 09:02:09.625 139 12480.83 144.00 54710.70 88888.00 2013-05-19 09:02:09.750 139 12480.92 144.05 54710.72 88888.00 2013-05-19 09:02:09.875 139 12481.05 144.12 54710.72 88888.00 2013-05-19 09:02:10.000 139 12481.05 144.12 54710.70 88888.00 2013-05-19 09:02:10.125 139 12481.02 144.07 54710.65 88888.00 2013-05-19 09:02:10.250 139 12481.02 144.05 54710.62 88888.00 2013-05-19 09:02:10.375 139 12481.12 144.05 54710.55 88888.00 2013-05-19 09:02:10.500 139 12481.23 144.03 54710.53 88888.00 2013-05-19 09:02:10.625 139 12481.25 144.00 54710.47 88888.00 2013-05-19 09:02:10.750 139 12481.30 143.97 54710.47 88888.00 2013-05-19 09:02:10.875 139 12481.45 144.00 54710.45 88888.00 2013-05-19 09:02:11.000 139 12481.58 144.00 54710.43 88888.00 2013-05-19 09:02:11.125 139 12481.65 144.00 54710.40 88888.00 2013-05-19 09:02:11.250 139 12481.67 143.97 54710.38 88888.00 2013-05-19 09:02:11.375 139 12481.73 144.00 54710.35 88888.00 2013-05-19 09:02:11.500 139 12481.80 144.00 54710.30 88888.00 2013-05-19 09:02:11.625 139 12481.83 144.00 54710.28 88888.00 2013-05-19 09:02:11.750 139 12481.90 144.05 54710.28 88888.00 2013-05-19 09:02:11.875 139 12482.08 144.05 54710.22 88888.00 2013-05-19 09:02:12.000 139 12482.12 144.05 54710.18 88888.00 2013-05-19 09:02:12.125 139 12482.15 144.07 54710.15 88888.00 2013-05-19 09:02:12.250 139 12482.15 144.07 54710.12 88888.00 2013-05-19 09:02:12.375 139 12482.17 144.07 54710.07 88888.00 2013-05-19 09:02:12.500 139 12482.25 144.12 54710.07 88888.00 2013-05-19 09:02:12.625 139 12482.27 144.18 54710.05 88888.00 2013-05-19 09:02:12.750 139 12482.23 144.20 54710.03 88888.00 2013-05-19 09:02:12.875 139 12482.27 144.20 54710.00 88888.00 2013-05-19 09:02:13.000 139 12482.30 144.22 54709.95 88888.00 2013-05-19 09:02:13.125 139 12482.35 144.22 54709.90 88888.00 2013-05-19 09:02:13.250 139 12482.38 144.20 54709.85 88888.00 2013-05-19 09:02:13.375 139 12482.40 144.20 54709.85 88888.00 2013-05-19 09:02:13.500 139 12482.50 144.28 54709.85 88888.00 2013-05-19 09:02:13.625 139 12482.55 144.32 54709.85 88888.00 2013-05-19 09:02:13.750 139 12482.55 144.38 54709.85 88888.00 2013-05-19 09:02:13.875 139 12482.52 144.32 54709.75 88888.00 2013-05-19 09:02:14.000 139 12482.45 144.32 54709.72 88888.00 2013-05-19 09:02:14.125 139 12482.42 144.40 54709.75 88888.00 2013-05-19 09:02:14.250 139 12482.42 144.45 54709.78 88888.00 2013-05-19 09:02:14.375 139 12482.45 144.45 54709.72 88888.00 2013-05-19 09:02:14.500 139 12482.38 144.55 54709.70 88888.00 2013-05-19 09:02:14.625 139 12482.35 144.57 54709.68 88888.00 2013-05-19 09:02:14.750 139 12482.20 144.57 54709.68 88888.00 2013-05-19 09:02:14.875 139 12482.08 144.62 54709.68 88888.00 2013-05-19 09:02:15.000 139 12482.08 144.65 54709.65 88888.00 2013-05-19 09:02:15.125 139 12482.05 144.70 54709.70 88888.00 2013-05-19 09:02:15.250 139 12482.02 144.78 54709.72 88888.00 2013-05-19 09:02:15.375 139 12482.02 144.85 54709.72 88888.00 2013-05-19 09:02:15.500 139 12481.90 144.90 54709.72 88888.00 2013-05-19 09:02:15.625 139 12481.83 144.95 54709.72 88888.00 2013-05-19 09:02:15.750 139 12481.88 145.03 54709.70 88888.00 2013-05-19 09:02:15.875 139 12481.90 145.12 54709.72 88888.00 2013-05-19 09:02:16.000 139 12481.88 145.20 54709.70 88888.00 2013-05-19 09:02:16.125 139 12481.83 145.22 54709.72 88888.00 2013-05-19 09:02:16.250 139 12481.75 145.30 54709.75 88888.00 2013-05-19 09:02:16.375 139 12481.73 145.32 54709.72 88888.00 2013-05-19 09:02:16.500 139 12481.65 145.35 54709.68 88888.00 2013-05-19 09:02:16.625 139 12481.62 145.43 54709.70 88888.00 2013-05-19 09:02:16.750 139 12481.60 145.50 54709.72 88888.00 2013-05-19 09:02:16.875 139 12481.60 145.57 54709.78 88888.00 2013-05-19 09:02:17.000 139 12481.58 145.57 54709.80 88888.00 2013-05-19 09:02:17.125 139 12481.52 145.57 54709.80 88888.00 2013-05-19 09:02:17.250 139 12481.52 145.62 54709.80 88888.00 2013-05-19 09:02:17.375 139 12481.55 145.70 54709.82 88888.00 2013-05-19 09:02:17.500 139 12481.40 145.70 54709.80 88888.00 2013-05-19 09:02:17.625 139 12481.30 145.70 54709.82 88888.00 2013-05-19 09:02:17.750 139 12481.25 145.72 54709.85 88888.00 2013-05-19 09:02:17.875 139 12481.15 145.75 54709.88 88888.00 2013-05-19 09:02:18.000 139 12481.12 145.78 54709.90 88888.00 2013-05-19 09:02:18.125 139 12481.12 145.80 54709.93 88888.00 2013-05-19 09:02:18.250 139 12481.08 145.78 54709.88 88888.00 2013-05-19 09:02:18.375 139 12481.08 145.78 54709.85 88888.00 2013-05-19 09:02:18.500 139 12481.08 145.75 54709.88 88888.00 2013-05-19 09:02:18.625 139 12481.10 145.75 54709.88 88888.00 2013-05-19 09:02:18.750 139 12481.12 145.80 54709.93 88888.00 2013-05-19 09:02:18.875 139 12481.08 145.75 54709.90 88888.00 2013-05-19 09:02:19.000 139 12481.08 145.72 54709.88 88888.00 2013-05-19 09:02:19.125 139 12481.15 145.80 54709.93 88888.00 2013-05-19 09:02:19.250 139 12481.23 145.78 54709.93 88888.00 2013-05-19 09:02:19.375 139 12481.25 145.78 54709.93 88888.00 2013-05-19 09:02:19.500 139 12481.17 145.72 54709.95 88888.00 2013-05-19 09:02:19.625 139 12481.17 145.72 54709.93 88888.00 2013-05-19 09:02:19.750 139 12481.17 145.72 54709.95 88888.00 2013-05-19 09:02:19.875 139 12481.15 145.72 54709.93 88888.00 2013-05-19 09:02:20.000 139 12481.20 145.70 54709.88 88888.00 2013-05-19 09:02:20.125 139 12481.25 145.70 54709.90 88888.00 2013-05-19 09:02:20.250 139 12481.23 145.75 54709.95 88888.00 2013-05-19 09:02:20.375 139 12481.27 145.82 54710.00 88888.00 2013-05-19 09:02:20.500 139 12481.20 145.82 54709.97 88888.00 2013-05-19 09:02:20.625 139 12481.12 145.82 54709.95 88888.00 2013-05-19 09:02:20.750 139 12481.05 145.82 54709.90 88888.00 2013-05-19 09:02:20.875 139 12481.00 145.82 54709.90 88888.00 2013-05-19 09:02:21.000 139 12481.02 145.88 54709.95 88888.00 2013-05-19 09:02:21.125 139 12481.02 145.93 54709.97 88888.00 2013-05-19 09:02:21.250 139 12480.92 145.95 54709.97 88888.00 2013-05-19 09:02:21.375 139 12480.90 146.03 54710.03 88888.00 2013-05-19 09:02:21.500 139 12480.85 146.07 54710.03 88888.00 2013-05-19 09:02:21.625 139 12480.80 146.05 54709.97 88888.00 2013-05-19 09:02:21.750 139 12480.77 146.05 54709.97 88888.00 2013-05-19 09:02:21.875 139 12480.75 146.07 54710.03 88888.00 2013-05-19 09:02:22.000 139 12480.65 146.18 54710.03 88888.00 2013-05-19 09:02:22.125 139 12480.60 146.22 54710.05 88888.00 2013-05-19 09:02:22.250 139 12480.50 146.20 54710.03 88888.00 2013-05-19 09:02:22.375 139 12480.48 146.28 54710.03 88888.00 2013-05-19 09:02:22.500 139 12480.38 146.32 54710.05 88888.00 2013-05-19 09:02:22.625 139 12480.30 146.35 54710.05 88888.00 2013-05-19 09:02:22.750 139 12480.27 146.45 54710.10 88888.00 2013-05-19 09:02:22.875 139 12480.23 146.45 54710.07 88888.00 2013-05-19 09:02:23.000 139 12480.10 146.45 54710.03 88888.00 2013-05-19 09:02:23.125 139 12480.02 146.50 54710.05 88888.00 2013-05-19 09:02:23.250 139 12479.98 146.60 54710.12 88888.00 2013-05-19 09:02:23.375 139 12479.88 146.57 54710.07 88888.00 2013-05-19 09:02:23.500 139 12479.75 146.60 54710.10 88888.00 2013-05-19 09:02:23.625 139 12479.67 146.68 54710.10 88888.00 2013-05-19 09:02:23.750 139 12479.62 146.75 54710.07 88888.00 2013-05-19 09:02:23.875 139 12479.62 146.82 54710.10 88888.00 2013-05-19 09:02:24.000 139 12479.58 146.85 54710.05 88888.00 2013-05-19 09:02:24.125 139 12479.45 146.88 54710.05 88888.00 2013-05-19 09:02:24.250 139 12479.38 146.93 54710.10 88888.00 2013-05-19 09:02:24.375 139 12479.25 147.00 54710.10 88888.00 2013-05-19 09:02:24.500 139 12479.15 147.07 54710.07 88888.00 2013-05-19 09:02:24.625 139 12479.10 147.15 54710.07 88888.00 2013-05-19 09:02:24.750 139 12479.08 147.20 54710.05 88888.00 2013-05-19 09:02:24.875 139 12479.00 147.28 54710.03 88888.00 2013-05-19 09:02:25.000 139 12478.88 147.35 54710.05 88888.00 2013-05-19 09:02:25.125 139 12478.77 147.43 54710.05 88888.00 2013-05-19 09:02:25.250 139 12478.65 147.47 54710.03 88888.00 2013-05-19 09:02:25.375 139 12478.62 147.55 54710.03 88888.00 2013-05-19 09:02:25.500 139 12478.55 147.62 54710.05 88888.00 2013-05-19 09:02:25.625 139 12478.55 147.72 54710.07 88888.00 2013-05-19 09:02:25.750 139 12478.58 147.82 54710.10 88888.00 2013-05-19 09:02:25.875 139 12478.58 147.88 54710.03 88888.00 2013-05-19 09:02:26.000 139 12478.55 147.93 54709.97 88888.00 2013-05-19 09:02:26.125 139 12478.58 148.05 54710.00 88888.00 2013-05-19 09:02:26.250 139 12478.50 148.05 54709.97 88888.00 2013-05-19 09:02:26.375 139 12478.50 148.12 54709.95 88888.00 2013-05-19 09:02:26.500 139 12478.48 148.20 54709.93 88888.00 2013-05-19 09:02:26.625 139 12478.48 148.25 54709.90 88888.00 2013-05-19 09:02:26.750 139 12478.50 148.32 54709.90 88888.00 2013-05-19 09:02:26.875 139 12478.55 148.40 54709.85 88888.00 2013-05-19 09:02:27.000 139 12478.58 148.40 54709.82 88888.00 2013-05-19 09:02:27.125 139 12478.62 148.38 54709.80 88888.00 2013-05-19 09:02:27.250 139 12478.70 148.40 54709.78 88888.00 2013-05-19 09:02:27.375 139 12478.75 148.45 54709.80 88888.00 2013-05-19 09:02:27.500 139 12478.83 148.47 54709.78 88888.00 2013-05-19 09:02:27.625 139 12478.90 148.50 54709.78 88888.00 2013-05-19 09:02:27.750 139 12478.90 148.53 54709.80 88888.00 2013-05-19 09:02:27.875 139 12478.90 148.55 54709.75 88888.00 2013-05-19 09:02:28.000 139 12478.98 148.47 54709.68 88888.00 2013-05-19 09:02:28.125 139 12479.05 148.50 54709.62 88888.00 2013-05-19 09:02:28.250 139 12479.10 148.47 54709.60 88888.00 2013-05-19 09:02:28.375 139 12479.15 148.53 54709.60 88888.00 2013-05-19 09:02:28.500 139 12479.15 148.55 54709.60 88888.00 2013-05-19 09:02:28.625 139 12479.17 148.50 54709.57 88888.00 2013-05-19 09:02:28.750 139 12479.23 148.45 54709.55 88888.00 2013-05-19 09:02:28.875 139 12479.27 148.47 54709.53 88888.00 2013-05-19 09:02:29.000 139 12479.38 148.50 54709.50 88888.00 2013-05-19 09:02:29.125 139 12479.40 148.47 54709.50 88888.00 2013-05-19 09:02:29.250 139 12479.40 148.47 54709.47 88888.00 2013-05-19 09:02:29.375 139 12479.48 148.50 54709.50 88888.00 2013-05-19 09:02:29.500 139 12479.50 148.50 54709.43 88888.00 2013-05-19 09:02:29.625 139 12479.58 148.47 54709.38 88888.00 2013-05-19 09:02:29.750 139 12479.65 148.50 54709.38 88888.00 2013-05-19 09:02:29.875 139 12479.62 148.50 54709.32 88888.00 2013-05-19 09:02:30.000 139 12479.60 148.45 54709.25 88888.00 2013-05-19 09:02:30.125 139 12479.65 148.45 54709.22 88888.00 2013-05-19 09:02:30.250 139 12479.70 148.47 54709.25 88888.00 2013-05-19 09:02:30.375 139 12479.73 148.43 54709.20 88888.00 2013-05-19 09:02:30.500 139 12479.80 148.45 54709.15 88888.00 2013-05-19 09:02:30.625 139 12479.80 148.45 54709.10 88888.00 2013-05-19 09:02:30.750 139 12479.75 148.43 54709.15 88888.00 2013-05-19 09:02:30.875 139 12479.77 148.43 54709.15 88888.00 2013-05-19 09:02:31.000 139 12479.83 148.45 54709.15 88888.00 2013-05-19 09:02:31.125 139 12479.85 148.45 54709.10 88888.00 2013-05-19 09:02:31.250 139 12479.83 148.43 54709.05 88888.00 2013-05-19 09:02:31.375 139 12479.85 148.45 54709.03 88888.00 2013-05-19 09:02:31.500 139 12479.95 148.45 54709.07 88888.00 2013-05-19 09:02:31.625 139 12479.98 148.50 54709.07 88888.00 2013-05-19 09:02:31.750 139 12479.90 148.53 54709.05 88888.00 2013-05-19 09:02:31.875 139 12479.77 148.50 54709.00 88888.00 2013-05-19 09:02:32.000 139 12479.75 148.47 54708.93 88888.00 2013-05-19 09:02:32.125 139 12479.75 148.55 54708.93 88888.00 2013-05-19 09:02:32.250 139 12479.75 148.57 54708.93 88888.00 2013-05-19 09:02:32.375 139 12479.75 148.57 54708.88 88888.00 2013-05-19 09:02:32.500 139 12479.77 148.62 54708.85 88888.00 2013-05-19 09:02:32.625 139 12479.80 148.60 54708.82 88888.00 2013-05-19 09:02:32.750 139 12479.70 148.62 54708.80 88888.00 2013-05-19 09:02:32.875 139 12479.73 148.65 54708.78 88888.00 2013-05-19 09:02:33.000 139 12479.70 148.65 54708.72 88888.00 2013-05-19 09:02:33.125 139 12479.62 148.70 54708.72 88888.00 2013-05-19 09:02:33.250 139 12479.55 148.65 54708.68 88888.00 2013-05-19 09:02:33.375 139 12479.58 148.65 54708.62 88888.00 2013-05-19 09:02:33.500 139 12479.60 148.68 54708.65 88888.00 2013-05-19 09:02:33.625 139 12479.60 148.72 54708.62 88888.00 2013-05-19 09:02:33.750 139 12479.60 148.68 54708.57 88888.00 2013-05-19 09:02:33.875 139 12479.60 148.68 54708.50 88888.00 2013-05-19 09:02:34.000 139 12479.65 148.68 54708.50 88888.00 2013-05-19 09:02:34.125 139 12479.70 148.70 54708.53 88888.00 2013-05-19 09:02:34.250 139 12479.65 148.68 54708.45 88888.00 2013-05-19 09:02:34.375 139 12479.70 148.68 54708.38 88888.00 2013-05-19 09:02:34.500 139 12479.77 148.68 54708.40 88888.00 2013-05-19 09:02:34.625 139 12479.80 148.68 54708.38 88888.00 2013-05-19 09:02:34.750 139 12479.77 148.60 54708.35 88888.00 2013-05-19 09:02:34.875 139 12479.80 148.57 54708.30 88888.00 2013-05-19 09:02:35.000 139 12479.85 148.57 54708.30 88888.00 2013-05-19 09:02:35.125 139 12479.90 148.55 54708.28 88888.00 2013-05-19 09:02:35.250 139 12479.83 148.43 54708.15 88888.00 2013-05-19 09:02:35.375 139 12479.88 148.40 54708.10 88888.00 2013-05-19 09:02:35.500 139 12479.95 148.38 54708.12 88888.00 2013-05-19 09:02:35.625 139 12479.98 148.30 54708.10 88888.00 2013-05-19 09:02:35.750 139 12480.00 148.22 54708.05 88888.00 2013-05-19 09:02:35.875 139 12480.05 148.20 54708.03 88888.00 2013-05-19 09:02:36.000 139 12480.10 148.18 54708.03 88888.00 2013-05-19 09:02:36.125 139 12480.15 148.18 54708.00 88888.00 2013-05-19 09:02:36.250 139 12480.17 148.10 54707.95 88888.00 2013-05-19 09:02:36.375 139 12480.20 148.07 54707.90 88888.00 2013-05-19 09:02:36.500 139 12480.23 148.03 54707.88 88888.00 2013-05-19 09:02:36.625 139 12480.27 148.00 54707.82 88888.00 2013-05-19 09:02:36.750 139 12480.45 148.03 54707.82 88888.00 2013-05-19 09:02:36.875 139 12480.52 147.97 54707.75 88888.00 2013-05-19 09:02:37.000 139 12480.58 147.95 54707.70 88888.00 2013-05-19 09:02:37.125 139 12480.67 147.95 54707.68 88888.00 2013-05-19 09:02:37.250 139 12480.73 147.95 54707.65 88888.00 2013-05-19 09:02:37.375 139 12480.88 147.97 54707.62 88888.00 2013-05-19 09:02:37.500 139 12480.95 147.93 54707.53 88888.00 2013-05-19 09:02:37.625 139 12480.98 147.90 54707.45 88888.00 2013-05-19 09:02:37.750 139 12481.08 147.88 54707.40 88888.00 2013-05-19 09:02:37.875 139 12481.08 147.88 54707.43 88888.00 2013-05-19 09:02:38.000 139 12481.10 147.85 54707.35 88888.00 2013-05-19 09:02:38.125 139 12481.17 147.85 54707.32 88888.00 2013-05-19 09:02:38.250 139 12481.23 147.82 54707.28 88888.00 2013-05-19 09:02:38.375 139 12481.35 147.88 54707.25 88888.00 2013-05-19 09:02:38.500 139 12481.42 147.95 54707.25 88888.00 2013-05-19 09:02:38.625 139 12481.48 147.95 54707.20 88888.00 2013-05-19 09:02:38.750 139 12481.55 147.97 54707.15 88888.00 2013-05-19 09:02:38.875 139 12481.62 148.00 54707.15 88888.00 2013-05-19 09:02:39.000 139 12481.65 148.05 54707.15 88888.00 2013-05-19 09:02:39.125 139 12481.60 148.07 54707.07 88888.00 2013-05-19 09:02:39.250 139 12481.55 148.05 54707.05 88888.00 2013-05-19 09:02:39.375 139 12481.58 148.05 54706.97 88888.00 2013-05-19 09:02:39.500 139 12481.60 148.12 54706.97 88888.00 2013-05-19 09:02:39.625 139 12481.62 148.18 54706.95 88888.00 2013-05-19 09:02:39.750 139 12481.62 148.18 54706.90 88888.00 2013-05-19 09:02:39.875 139 12481.67 148.22 54706.88 88888.00 2013-05-19 09:02:40.000 139 12481.70 148.25 54706.88 88888.00 2013-05-19 09:02:40.125 139 12481.77 148.28 54706.90 88888.00 2013-05-19 09:02:40.250 139 12481.67 148.25 54706.88 88888.00 2013-05-19 09:02:40.375 139 12481.60 148.25 54706.82 88888.00 2013-05-19 09:02:40.500 139 12481.65 148.30 54706.85 88888.00 2013-05-19 09:02:40.625 139 12481.70 148.40 54706.88 88888.00 2013-05-19 09:02:40.750 139 12481.73 148.47 54706.88 88888.00 2013-05-19 09:02:40.875 139 12481.70 148.47 54706.85 88888.00 2013-05-19 09:02:41.000 139 12481.62 148.45 54706.75 88888.00 2013-05-19 09:02:41.125 139 12481.58 148.45 54706.70 88888.00 2013-05-19 09:02:41.250 139 12481.55 148.45 54706.72 88888.00 2013-05-19 09:02:41.375 139 12481.60 148.50 54706.70 88888.00 2013-05-19 09:02:41.500 139 12481.58 148.55 54706.65 88888.00 2013-05-19 09:02:41.625 139 12481.55 148.57 54706.62 88888.00 2013-05-19 09:02:41.750 139 12481.55 148.60 54706.68 88888.00 2013-05-19 09:02:41.875 139 12481.48 148.60 54706.68 88888.00 2013-05-19 09:02:42.000 139 12481.45 148.57 54706.62 88888.00 2013-05-19 09:02:42.125 139 12481.40 148.60 54706.57 88888.00 2013-05-19 09:02:42.250 139 12481.27 148.65 54706.65 88888.00 2013-05-19 09:02:42.375 139 12481.23 148.72 54706.68 88888.00 2013-05-19 09:02:42.500 139 12481.25 148.72 54706.62 88888.00 2013-05-19 09:02:42.625 139 12481.30 148.68 54706.57 88888.00 2013-05-19 09:02:42.750 139 12481.35 148.65 54706.57 88888.00 2013-05-19 09:02:42.875 139 12481.33 148.68 54706.55 88888.00 2013-05-19 09:02:43.000 139 12481.30 148.65 54706.50 88888.00 2013-05-19 09:02:43.125 139 12481.25 148.62 54706.47 88888.00 2013-05-19 09:02:43.250 139 12481.27 148.65 54706.47 88888.00 2013-05-19 09:02:43.375 139 12481.33 148.65 54706.47 88888.00 2013-05-19 09:02:43.500 139 12481.25 148.57 54706.45 88888.00 2013-05-19 09:02:43.625 139 12481.23 148.57 54706.47 88888.00 2013-05-19 09:02:43.750 139 12481.23 148.60 54706.50 88888.00 2013-05-19 09:02:43.875 139 12481.20 148.57 54706.47 88888.00 2013-05-19 09:02:44.000 139 12481.17 148.47 54706.45 88888.00 2013-05-19 09:02:44.125 139 12481.20 148.47 54706.43 88888.00 2013-05-19 09:02:44.250 139 12481.27 148.53 54706.50 88888.00 2013-05-19 09:02:44.375 139 12481.35 148.60 54706.50 88888.00 2013-05-19 09:02:44.500 139 12481.30 148.55 54706.45 88888.00 2013-05-19 09:02:44.625 139 12481.23 148.55 54706.43 88888.00 2013-05-19 09:02:44.750 139 12481.27 148.53 54706.40 88888.00 2013-05-19 09:02:44.875 139 12481.30 148.53 54706.40 88888.00 2013-05-19 09:02:45.000 139 12481.17 148.45 54706.35 88888.00 2013-05-19 09:02:45.125 139 12481.12 148.53 54706.35 88888.00 2013-05-19 09:02:45.250 139 12481.17 148.55 54706.35 88888.00 2013-05-19 09:02:45.375 139 12481.25 148.60 54706.38 88888.00 2013-05-19 09:02:45.500 139 12481.25 148.60 54706.38 88888.00 2013-05-19 09:02:45.625 139 12481.23 148.65 54706.38 88888.00 2013-05-19 09:02:45.750 139 12481.15 148.68 54706.35 88888.00 2013-05-19 09:02:45.875 139 12481.08 148.68 54706.30 88888.00 2013-05-19 09:02:46.000 139 12481.02 148.60 54706.25 88888.00 2013-05-19 09:02:46.125 139 12481.02 148.68 54706.28 88888.00 2013-05-19 09:02:46.250 139 12481.10 148.70 54706.32 88888.00 2013-05-19 09:02:46.375 139 12481.17 148.72 54706.28 88888.00 2013-05-19 09:02:46.500 139 12481.20 148.75 54706.25 88888.00 2013-05-19 09:02:46.625 139 12481.23 148.70 54706.20 88888.00 2013-05-19 09:02:46.750 139 12481.23 148.70 54706.22 88888.00 2013-05-19 09:02:46.875 139 12481.23 148.70 54706.22 88888.00 2013-05-19 09:02:47.000 139 12481.25 148.72 54706.20 88888.00 2013-05-19 09:02:47.125 139 12481.17 148.72 54706.15 88888.00 2013-05-19 09:02:47.250 139 12481.20 148.75 54706.20 88888.00 2013-05-19 09:02:47.375 139 12481.23 148.75 54706.15 88888.00 2013-05-19 09:02:47.500 139 12481.25 148.78 54706.12 88888.00 2013-05-19 09:02:47.625 139 12481.25 148.78 54706.12 88888.00 2013-05-19 09:02:47.750 139 12481.23 148.78 54706.07 88888.00 2013-05-19 09:02:47.875 139 12481.23 148.78 54706.07 88888.00 2013-05-19 09:02:48.000 139 12481.30 148.88 54706.05 88888.00 2013-05-19 09:02:48.125 139 12481.35 148.90 54706.07 88888.00 2013-05-19 09:02:48.250 139 12481.30 148.88 54706.03 88888.00 2013-05-19 09:02:48.375 139 12481.30 148.90 54706.05 88888.00 2013-05-19 09:02:48.500 139 12481.27 148.95 54705.97 88888.00 2013-05-19 09:02:48.625 139 12481.25 149.00 54705.95 88888.00 2013-05-19 09:02:48.750 139 12481.33 149.05 54705.97 88888.00 2013-05-19 09:02:48.875 139 12481.40 149.10 54705.97 88888.00 2013-05-19 09:02:49.000 139 12481.45 149.12 54705.95 88888.00 2013-05-19 09:02:49.125 139 12481.45 149.18 54705.90 88888.00 2013-05-19 09:02:49.250 139 12481.48 149.22 54705.85 88888.00 2013-05-19 09:02:49.375 139 12481.52 149.22 54705.82 88888.00 2013-05-19 09:02:49.500 139 12481.52 149.28 54705.80 88888.00 2013-05-19 09:02:49.625 139 12481.55 149.40 54705.82 88888.00 2013-05-19 09:02:49.750 139 12481.62 149.47 54705.85 88888.00 2013-05-19 09:02:49.875 139 12481.67 149.53 54705.80 88888.00 2013-05-19 09:02:50.000 139 12481.65 149.62 54705.80 88888.00 2013-05-19 09:02:50.125 139 12481.65 149.72 54705.85 88888.00 2013-05-19 09:02:50.250 139 12481.62 149.75 54705.82 88888.00 2013-05-19 09:02:50.375 139 12481.60 149.78 54705.78 88888.00 2013-05-19 09:02:50.500 139 12481.55 149.78 54705.75 88888.00 2013-05-19 09:02:50.625 139 12481.52 149.82 54705.70 88888.00 2013-05-19 09:02:50.750 139 12481.60 149.95 54705.72 88888.00 2013-05-19 09:02:50.875 139 12481.67 150.05 54705.72 88888.00 2013-05-19 09:02:51.000 139 12481.65 150.10 54705.70 88888.00 2013-05-19 09:02:51.125 139 12481.58 150.20 54705.65 88888.00 2013-05-19 09:02:51.250 139 12481.50 150.28 54705.65 88888.00 2013-05-19 09:02:51.375 139 12481.52 150.40 54705.65 88888.00 2013-05-19 09:02:51.500 139 12481.55 150.53 54705.70 88888.00 2013-05-19 09:02:51.625 139 12481.58 150.62 54705.65 88888.00 2013-05-19 09:02:51.750 139 12481.58 150.65 54705.57 88888.00 2013-05-19 09:02:51.875 139 12481.52 150.72 54705.53 88888.00 2013-05-19 09:02:52.000 139 12481.50 150.82 54705.47 88888.00 2013-05-19 09:02:52.125 139 12481.45 150.90 54705.47 88888.00 2013-05-19 09:02:52.250 139 12481.40 150.97 54705.50 88888.00 2013-05-19 09:02:52.375 139 12481.48 151.10 54705.53 88888.00 2013-05-19 09:02:52.500 139 12481.45 151.20 54705.50 88888.00 2013-05-19 09:02:52.625 139 12481.40 151.22 54705.47 88888.00 2013-05-19 09:02:52.750 139 12481.30 151.25 54705.43 88888.00 2013-05-19 09:02:52.875 139 12481.27 151.35 54705.45 88888.00 2013-05-19 09:02:53.000 139 12481.38 151.50 54705.43 88888.00 2013-05-19 09:02:53.125 139 12481.38 151.53 54705.43 88888.00 2013-05-19 09:02:53.250 139 12481.30 151.62 54705.43 88888.00 2013-05-19 09:02:53.375 139 12481.27 151.68 54705.40 88888.00 2013-05-19 09:02:53.500 139 12481.25 151.78 54705.43 88888.00 2013-05-19 09:02:53.625 139 12481.15 151.80 54705.38 88888.00 2013-05-19 09:02:53.750 139 12481.10 151.85 54705.38 88888.00 2013-05-19 09:02:53.875 139 12481.10 151.93 54705.35 88888.00 2013-05-19 09:02:54.000 139 12481.05 151.95 54705.35 88888.00 2013-05-19 09:02:54.125 139 12480.98 152.00 54705.38 88888.00 2013-05-19 09:02:54.250 139 12480.95 152.03 54705.38 88888.00 2013-05-19 09:02:54.375 139 12481.00 152.10 54705.40 88888.00 2013-05-19 09:02:54.500 139 12480.95 152.12 54705.35 88888.00 2013-05-19 09:02:54.625 139 12480.83 152.10 54705.30 88888.00 2013-05-19 09:02:54.750 139 12480.88 152.15 54705.30 88888.00 2013-05-19 09:02:54.875 139 12480.88 152.22 54705.30 88888.00 2013-05-19 09:02:55.000 139 12480.85 152.22 54705.30 88888.00 2013-05-19 09:02:55.125 139 12480.80 152.22 54705.30 88888.00 2013-05-19 09:02:55.250 139 12480.80 152.20 54705.32 88888.00 2013-05-19 09:02:55.375 139 12480.77 152.20 54705.35 88888.00 2013-05-19 09:02:55.500 139 12480.77 152.18 54705.35 88888.00 2013-05-19 09:02:55.625 139 12480.75 152.18 54705.35 88888.00 2013-05-19 09:02:55.750 139 12480.70 152.15 54705.35 88888.00 2013-05-19 09:02:55.875 139 12480.65 152.12 54705.40 88888.00 2013-05-19 09:02:56.000 139 12480.67 152.07 54705.38 88888.00 2013-05-19 09:02:56.125 139 12480.62 151.97 54705.35 88888.00 2013-05-19 09:02:56.250 139 12480.60 151.88 54705.32 88888.00 2013-05-19 09:02:56.375 139 12480.65 151.88 54705.35 88888.00 2013-05-19 09:02:56.500 139 12480.73 151.85 54705.38 88888.00 2013-05-19 09:02:56.625 139 12480.75 151.75 54705.40 88888.00 2013-05-19 09:02:56.750 139 12480.75 151.68 54705.40 88888.00 2013-05-19 09:02:56.875 139 12480.75 151.62 54705.43 88888.00 2013-05-19 09:02:57.000 139 12480.73 151.55 54705.43 88888.00 2013-05-19 09:02:57.125 139 12480.73 151.47 54705.47 88888.00 2013-05-19 09:02:57.250 139 12480.67 151.38 54705.53 88888.00 2013-05-19 09:02:57.375 139 12480.75 151.35 54705.50 88888.00 2013-05-19 09:02:57.500 139 12480.77 151.22 54705.45 88888.00 2013-05-19 09:02:57.625 139 12480.80 151.15 54705.50 88888.00 2013-05-19 09:02:57.750 139 12480.83 151.03 54705.55 88888.00 2013-05-19 09:02:57.875 139 12480.73 150.97 54705.55 88888.00 2013-05-19 09:02:58.000 139 12480.70 150.88 54705.57 88888.00 2013-05-19 09:02:58.125 139 12480.67 150.75 54705.57 88888.00 2013-05-19 09:02:58.250 139 12480.65 150.65 54705.60 88888.00 2013-05-19 09:02:58.375 139 12480.67 150.57 54705.60 88888.00 2013-05-19 09:02:58.500 139 12480.65 150.45 54705.60 88888.00 2013-05-19 09:02:58.625 139 12480.60 150.40 54705.60 88888.00 2013-05-19 09:02:58.750 139 12480.60 150.35 54705.65 88888.00 2013-05-19 09:02:58.875 139 12480.70 150.32 54705.70 88888.00 2013-05-19 09:02:59.000 139 12480.77 150.25 54705.70 88888.00 2013-05-19 09:02:59.125 139 12480.77 150.15 54705.72 88888.00 2013-05-19 09:02:59.250 139 12480.65 150.00 54705.72 88888.00 2013-05-19 09:02:59.375 139 12480.65 150.00 54705.75 88888.00 2013-05-19 09:02:59.500 139 12480.65 149.90 54705.78 88888.00 2013-05-19 09:02:59.625 139 12480.55 149.80 54705.75 88888.00 2013-05-19 09:02:59.750 139 12480.45 149.72 54705.75 88888.00 2013-05-19 09:02:59.875 139 12480.45 149.68 54705.78 88888.00 2013-05-19 09:03:00.000 139 12480.52 149.62 54705.78 88888.00 2013-05-19 09:03:00.125 139 12480.52 149.60 54705.78 88888.00 2013-05-19 09:03:00.250 139 12480.42 149.50 54705.78 88888.00 2013-05-19 09:03:00.375 139 12480.45 149.50 54705.82 88888.00 2013-05-19 09:03:00.500 139 12480.52 149.47 54705.80 88888.00 2013-05-19 09:03:00.625 139 12480.48 149.40 54705.78 88888.00 2013-05-19 09:03:00.750 139 12480.50 149.38 54705.75 88888.00 2013-05-19 09:03:00.875 139 12480.42 149.32 54705.78 88888.00 2013-05-19 09:03:01.000 139 12480.40 149.28 54705.75 88888.00 2013-05-19 09:03:01.125 139 12480.38 149.28 54705.80 88888.00 2013-05-19 09:03:01.250 139 12480.38 149.28 54705.82 88888.00 2013-05-19 09:03:01.375 139 12480.42 149.28 54705.82 88888.00 2013-05-19 09:03:01.500 139 12480.40 149.22 54705.78 88888.00 2013-05-19 09:03:01.625 139 12480.38 149.25 54705.75 88888.00 2013-05-19 09:03:01.750 139 12480.35 149.25 54705.72 88888.00 2013-05-19 09:03:01.875 139 12480.30 149.25 54705.75 88888.00 2013-05-19 09:03:02.000 139 12480.30 149.25 54705.72 88888.00 2013-05-19 09:03:02.125 139 12480.33 149.20 54705.70 88888.00 2013-05-19 09:03:02.250 139 12480.33 149.20 54705.72 88888.00 2013-05-19 09:03:02.375 139 12480.35 149.22 54705.72 88888.00 2013-05-19 09:03:02.500 139 12480.33 149.18 54705.68 88888.00 2013-05-19 09:03:02.625 139 12480.33 149.12 54705.68 88888.00 2013-05-19 09:03:02.750 139 12480.42 149.15 54705.68 88888.00 2013-05-19 09:03:02.875 139 12480.48 149.18 54705.68 88888.00 2013-05-19 09:03:03.000 139 12480.48 149.15 54705.65 88888.00 2013-05-19 09:03:03.125 139 12480.50 149.12 54705.62 88888.00 2013-05-19 09:03:03.250 139 12480.48 149.07 54705.62 88888.00 2013-05-19 09:03:03.375 139 12480.50 149.07 54705.62 88888.00 2013-05-19 09:03:03.500 139 12480.60 149.07 54705.62 88888.00 2013-05-19 09:03:03.625 139 12480.62 149.07 54705.62 88888.00 2013-05-19 09:03:03.750 139 12480.60 149.05 54705.60 88888.00 2013-05-19 09:03:03.875 139 12480.58 149.03 54705.60 88888.00 2013-05-19 09:03:04.000 139 12480.58 149.03 54705.57 88888.00 2013-05-19 09:03:04.125 139 12480.60 149.03 54705.60 88888.00 2013-05-19 09:03:04.250 139 12480.62 148.95 54705.55 88888.00 2013-05-19 09:03:04.375 139 12480.73 148.95 54705.55 88888.00 2013-05-19 09:03:04.500 139 12480.77 148.97 54705.53 88888.00 2013-05-19 09:03:04.625 139 12480.67 148.97 54705.55 88888.00 2013-05-19 09:03:04.750 139 12480.67 148.95 54705.53 88888.00 2013-05-19 09:03:04.875 139 12480.75 148.90 54705.47 88888.00 2013-05-19 09:03:05.000 139 12480.70 148.90 54705.45 88888.00 2013-05-19 09:03:05.125 139 12480.65 148.93 54705.47 88888.00 2013-05-19 09:03:05.250 139 12480.70 148.88 54705.40 88888.00 2013-05-19 09:03:05.375 139 12480.67 148.90 54705.43 88888.00 2013-05-19 09:03:05.500 139 12480.67 148.97 54705.47 88888.00 2013-05-19 09:03:05.625 139 12480.73 149.03 54705.50 88888.00 2013-05-19 09:03:05.750 139 12480.73 148.97 54705.45 88888.00 2013-05-19 09:03:05.875 139 12480.70 148.97 54705.43 88888.00 2013-05-19 09:03:06.000 139 12480.60 149.03 54705.43 88888.00 2013-05-19 09:03:06.125 139 12480.55 149.07 54705.40 88888.00 2013-05-19 09:03:06.250 139 12480.55 149.12 54705.40 88888.00 2013-05-19 09:03:06.375 139 12480.58 149.18 54705.40 88888.00 2013-05-19 09:03:06.500 139 12480.55 149.25 54705.43 88888.00 2013-05-19 09:03:06.625 139 12480.50 149.32 54705.45 88888.00 2013-05-19 09:03:06.750 139 12480.38 149.38 54705.43 88888.00 2013-05-19 09:03:06.875 139 12480.27 149.47 54705.43 88888.00 2013-05-19 09:03:07.000 139 12480.27 149.50 54705.38 88888.00 2013-05-19 09:03:07.125 139 12480.20 149.55 54705.35 88888.00 2013-05-19 09:03:07.250 139 12480.10 149.65 54705.38 88888.00 2013-05-19 09:03:07.375 139 12480.08 149.75 54705.40 88888.00 2013-05-19 09:03:07.500 139 12480.05 149.82 54705.40 88888.00 2013-05-19 09:03:07.625 139 12479.90 149.95 54705.40 88888.00 2013-05-19 09:03:07.750 139 12479.73 150.00 54705.40 88888.00 2013-05-19 09:03:07.875 139 12479.67 150.12 54705.43 88888.00 2013-05-19 09:03:08.000 139 12479.65 150.25 54705.43 88888.00 2013-05-19 09:03:08.125 139 12479.52 150.32 54705.40 88888.00 2013-05-19 09:03:08.250 139 12479.40 150.40 54705.43 88888.00 2013-05-19 09:03:08.375 139 12479.38 150.50 54705.45 88888.00 2013-05-19 09:03:08.500 139 12479.25 150.60 54705.47 88888.00 2013-05-19 09:03:08.625 139 12479.15 150.68 54705.45 88888.00 2013-05-19 09:03:08.750 139 12479.00 150.75 54705.47 88888.00 2013-05-19 09:03:08.875 139 12478.88 150.85 54705.47 88888.00 2013-05-19 09:03:09.000 139 12478.77 151.00 54705.47 88888.00 2013-05-19 09:03:09.125 139 12478.60 151.07 54705.47 88888.00 2013-05-19 09:03:09.250 139 12478.45 151.18 54705.45 88888.00 2013-05-19 09:03:09.375 139 12478.40 151.30 54705.50 88888.00 2013-05-19 09:03:09.500 139 12478.27 151.40 54705.53 88888.00 2013-05-19 09:03:09.625 139 12478.10 151.50 54705.50 88888.00 2013-05-19 09:03:09.750 139 12477.88 151.60 54705.47 88888.00 2013-05-19 09:03:09.875 139 12477.75 151.70 54705.50 88888.00 2013-05-19 09:03:10.000 139 12477.67 151.90 54705.57 88888.00 2013-05-19 09:03:10.125 139 12477.58 152.03 54705.57 88888.00 2013-05-19 09:03:10.250 139 12477.40 152.05 54705.55 88888.00 2013-05-19 09:03:10.375 139 12477.27 152.12 54705.55 88888.00 2013-05-19 09:03:10.500 139 12477.17 152.22 54705.53 88888.00 2013-05-19 09:03:10.625 139 12477.08 152.32 54705.57 88888.00 2013-05-19 09:03:10.750 139 12477.00 152.43 54705.60 88888.00 2013-05-19 09:03:10.875 139 12476.95 152.50 54705.65 88888.00 2013-05-19 09:03:11.000 139 12476.88 152.53 54705.60 88888.00 2013-05-19 09:03:11.125 139 12476.88 152.53 54705.60 88888.00 2013-05-19 09:03:11.250 139 12476.83 152.50 54705.62 88888.00 2013-05-19 09:03:11.375 139 12476.85 152.60 54705.62 88888.00 2013-05-19 09:03:11.500 139 12476.83 152.68 54705.65 88888.00 2013-05-19 09:03:11.625 139 12476.80 152.68 54705.65 88888.00 2013-05-19 09:03:11.750 139 12476.77 152.68 54705.65 88888.00 2013-05-19 09:03:11.875 139 12476.75 152.68 54705.68 88888.00 2013-05-19 09:03:12.000 139 12476.73 152.68 54705.65 88888.00 2013-05-19 09:03:12.125 139 12476.75 152.70 54705.68 88888.00 2013-05-19 09:03:12.250 139 12476.80 152.68 54705.68 88888.00 2013-05-19 09:03:12.375 139 12476.83 152.65 54705.70 88888.00 2013-05-19 09:03:12.500 139 12476.83 152.62 54705.68 88888.00 2013-05-19 09:03:12.625 139 12476.83 152.62 54705.65 88888.00 2013-05-19 09:03:12.750 139 12476.90 152.57 54705.65 88888.00 2013-05-19 09:03:12.875 139 12476.90 152.60 54705.68 88888.00 2013-05-19 09:03:13.000 139 12476.92 152.53 54705.65 88888.00 2013-05-19 09:03:13.125 139 12476.95 152.50 54705.68 88888.00 2013-05-19 09:03:13.250 139 12477.00 152.47 54705.65 88888.00 2013-05-19 09:03:13.375 139 12477.08 152.40 54705.60 88888.00 2013-05-19 09:03:13.500 139 12477.17 152.35 54705.65 88888.00 2013-05-19 09:03:13.625 139 12477.27 152.35 54705.70 88888.00 2013-05-19 09:03:13.750 139 12477.30 152.28 54705.65 88888.00 2013-05-19 09:03:13.875 139 12477.35 152.20 54705.62 88888.00 2013-05-19 09:03:14.000 139 12477.48 152.15 54705.62 88888.00 2013-05-19 09:03:14.125 139 12477.55 152.15 54705.65 88888.00 2013-05-19 09:03:14.250 139 12477.60 152.18 54705.72 88888.00 2013-05-19 09:03:14.375 139 12477.65 152.15 54705.70 88888.00 2013-05-19 09:03:14.500 139 12477.67 152.10 54705.68 88888.00 2013-05-19 09:03:14.625 139 12477.73 152.10 54705.70 88888.00 2013-05-19 09:03:14.750 139 12477.75 152.07 54705.70 88888.00 2013-05-19 09:03:14.875 139 12477.80 152.07 54705.70 88888.00 2013-05-19 09:03:15.000 139 12477.85 152.07 54705.72 88888.00 2013-05-19 09:03:15.125 139 12477.88 152.05 54705.68 88888.00 2013-05-19 09:03:15.250 139 12477.95 152.03 54705.68 88888.00 2013-05-19 09:03:15.375 139 12478.00 152.05 54705.65 88888.00 2013-05-19 09:03:15.500 139 12478.02 152.03 54705.65 88888.00 2013-05-19 09:03:15.625 139 12478.15 152.05 54705.65 88888.00 2013-05-19 09:03:15.750 139 12478.25 152.05 54705.65 88888.00 2013-05-19 09:03:15.875 139 12478.27 152.03 54705.65 88888.00 2013-05-19 09:03:16.000 139 12478.27 152.03 54705.62 88888.00 2013-05-19 09:03:16.125 139 12478.27 152.07 54705.62 88888.00 2013-05-19 09:03:16.250 139 12478.35 152.05 54705.60 88888.00 2013-05-19 09:03:16.375 139 12478.48 152.05 54705.60 88888.00 2013-05-19 09:03:16.500 139 12478.50 152.10 54705.60 88888.00 2013-05-19 09:03:16.625 139 12478.55 152.10 54705.60 88888.00 2013-05-19 09:03:16.750 139 12478.62 152.15 54705.57 88888.00 2013-05-19 09:03:16.875 139 12478.65 152.18 54705.55 88888.00 2013-05-19 09:03:17.000 139 12478.65 152.15 54705.50 88888.00 2013-05-19 09:03:17.125 139 12478.85 152.20 54705.55 88888.00 2013-05-19 09:03:17.250 139 12478.95 152.25 54705.57 88888.00 2013-05-19 09:03:17.375 139 12478.95 152.25 54705.55 88888.00 2013-05-19 09:03:17.500 139 12478.95 152.28 54705.53 88888.00 2013-05-19 09:03:17.625 139 12478.98 152.32 54705.53 88888.00 2013-05-19 09:03:17.750 139 12479.08 152.40 54705.55 88888.00 2013-05-19 09:03:17.875 139 12479.12 152.47 54705.55 88888.00 2013-05-19 09:03:18.000 139 12479.12 152.50 54705.53 88888.00 2013-05-19 09:03:18.125 139 12479.15 152.53 54705.53 88888.00 2013-05-19 09:03:18.250 139 12479.17 152.53 54705.50 88888.00 2013-05-19 09:03:18.375 139 12479.20 152.55 54705.50 88888.00 2013-05-19 09:03:18.500 139 12479.20 152.60 54705.53 88888.00 2013-05-19 09:03:18.625 139 12479.17 152.62 54705.53 88888.00 2013-05-19 09:03:18.750 139 12479.23 152.72 54705.55 88888.00 2013-05-19 09:03:18.875 139 12479.23 152.75 54705.50 88888.00 2013-05-19 09:03:19.000 139 12479.20 152.75 54705.47 88888.00 2013-05-19 09:03:19.125 139 12479.20 152.80 54705.53 88888.00 2013-05-19 09:03:19.250 139 12479.12 152.78 54705.53 88888.00 2013-05-19 09:03:19.375 139 12479.15 152.80 54705.55 88888.00 2013-05-19 09:03:19.500 139 12479.10 152.78 54705.53 88888.00 2013-05-19 09:03:19.625 139 12479.05 152.75 54705.50 88888.00 2013-05-19 09:03:19.750 139 12479.00 152.75 54705.47 88888.00 2013-05-19 09:03:19.875 139 12479.02 152.72 54705.47 88888.00 2013-05-19 09:03:20.000 139 12479.02 152.70 54705.47 88888.00 2013-05-19 09:03:20.125 139 12479.08 152.70 54705.53 88888.00 2013-05-19 09:03:20.250 139 12479.08 152.70 54705.53 88888.00 2013-05-19 09:03:20.375 139 12479.15 152.65 54705.53 88888.00 2013-05-19 09:03:20.500 139 12479.20 152.57 54705.53 88888.00 2013-05-19 09:03:20.625 139 12479.20 152.50 54705.53 88888.00 2013-05-19 09:03:20.750 139 12479.23 152.45 54705.50 88888.00 2013-05-19 09:03:20.875 139 12479.17 152.38 54705.50 88888.00 2013-05-19 09:03:21.000 139 12479.17 152.38 54705.50 88888.00 2013-05-19 09:03:21.125 139 12479.23 152.32 54705.50 88888.00 2013-05-19 09:03:21.250 139 12479.20 152.22 54705.50 88888.00 2013-05-19 09:03:21.375 139 12479.25 152.15 54705.50 88888.00 2013-05-19 09:03:21.500 139 12479.25 152.07 54705.47 88888.00 2013-05-19 09:03:21.625 139 12479.23 152.00 54705.50 88888.00 2013-05-19 09:03:21.750 139 12479.30 151.97 54705.53 88888.00 2013-05-19 09:03:21.875 139 12479.33 151.95 54705.53 88888.00 2013-05-19 09:03:22.000 139 12479.27 151.85 54705.50 88888.00 2013-05-19 09:03:22.125 139 12479.17 151.68 54705.47 88888.00 2013-05-19 09:03:22.250 139 12479.20 151.68 54705.53 88888.00 2013-05-19 09:03:22.375 139 12479.25 151.65 54705.53 88888.00 2013-05-19 09:03:22.500 139 12479.20 151.57 54705.53 88888.00 2013-05-19 09:03:22.625 139 12479.17 151.50 54705.47 88888.00 2013-05-19 09:03:22.750 139 12479.17 151.47 54705.47 88888.00 2013-05-19 09:03:22.875 139 12479.15 151.47 54705.50 88888.00 2013-05-19 09:03:23.000 139 12479.15 151.47 54705.50 88888.00 2013-05-19 09:03:23.125 139 12479.12 151.45 54705.50 88888.00 2013-05-19 09:03:23.250 139 12479.02 151.43 54705.50 88888.00 2013-05-19 09:03:23.375 139 12479.10 151.45 54705.47 88888.00 2013-05-19 09:03:23.500 139 12479.08 151.40 54705.43 88888.00 2013-05-19 09:03:23.625 139 12478.95 151.32 54705.40 88888.00 2013-05-19 09:03:23.750 139 12478.90 151.30 54705.40 88888.00 2013-05-19 09:03:23.875 139 12478.90 151.32 54705.45 88888.00 2013-05-19 09:03:24.000 139 12478.88 151.32 54705.40 88888.00 2013-05-19 09:03:24.125 139 12478.85 151.30 54705.40 88888.00 2013-05-19 09:03:24.250 139 12478.88 151.35 54705.43 88888.00 2013-05-19 09:03:24.375 139 12478.90 151.35 54705.40 88888.00 2013-05-19 09:03:24.500 139 12478.80 151.32 54705.38 88888.00 2013-05-19 09:03:24.625 139 12478.70 151.32 54705.32 88888.00 2013-05-19 09:03:24.750 139 12478.67 151.35 54705.32 88888.00 2013-05-19 09:03:24.875 139 12478.67 151.38 54705.32 88888.00 2013-05-19 09:03:25.000 139 12478.58 151.38 54705.32 88888.00 2013-05-19 09:03:25.125 139 12478.42 151.40 54705.30 88888.00 2013-05-19 09:03:25.250 139 12478.38 151.40 54705.28 88888.00 2013-05-19 09:03:25.375 139 12478.42 151.43 54705.22 88888.00 2013-05-19 09:03:25.500 139 12478.40 151.45 54705.25 88888.00 2013-05-19 09:03:25.625 139 12478.45 151.50 54705.25 88888.00 2013-05-19 09:03:25.750 139 12478.48 151.50 54705.20 88888.00 2013-05-19 09:03:25.875 139 12478.45 151.50 54705.20 88888.00 2013-05-19 09:03:26.000 139 12478.35 151.47 54705.18 88888.00 2013-05-19 09:03:26.125 139 12478.27 151.50 54705.15 88888.00 2013-05-19 09:03:26.250 139 12478.20 151.50 54705.15 88888.00 2013-05-19 09:03:26.375 139 12478.20 151.53 54705.12 88888.00 2013-05-19 09:03:26.500 139 12478.17 151.53 54705.10 88888.00 2013-05-19 09:03:26.625 139 12478.12 151.53 54705.07 88888.00 2013-05-19 09:03:26.750 139 12478.08 151.53 54705.07 88888.00 2013-05-19 09:03:26.875 139 12478.10 151.57 54705.12 88888.00 2013-05-19 09:03:27.000 139 12478.10 151.57 54705.15 88888.00 2013-05-19 09:03:27.125 139 12478.15 151.57 54705.12 88888.00 2013-05-19 09:03:27.250 139 12478.10 151.50 54705.05 88888.00 2013-05-19 09:03:27.375 139 12478.10 151.47 54705.03 88888.00 2013-05-19 09:03:27.500 139 12478.12 151.45 54705.00 88888.00 2013-05-19 09:03:27.625 139 12478.10 151.53 54705.00 88888.00 2013-05-19 09:03:27.750 139 12478.17 151.47 54705.00 88888.00 2013-05-19 09:03:27.875 139 12478.23 151.43 54704.97 88888.00 2013-05-19 09:03:28.000 139 12478.30 151.45 54704.97 88888.00 2013-05-19 09:03:28.125 139 12478.40 151.45 54705.00 88888.00 2013-05-19 09:03:28.250 139 12478.38 151.40 54704.95 88888.00 2013-05-19 09:03:28.375 139 12478.27 151.30 54704.85 88888.00 2013-05-19 09:03:28.500 139 12478.23 151.28 54704.85 88888.00 2013-05-19 09:03:28.625 139 12478.30 151.25 54704.82 88888.00 2013-05-19 09:03:28.750 139 12478.38 151.25 54704.85 88888.00 2013-05-19 09:03:28.875 139 12478.42 151.22 54704.82 88888.00 2013-05-19 09:03:29.000 139 12478.42 151.20 54704.82 88888.00 2013-05-19 09:03:29.125 139 12478.35 151.18 54704.82 88888.00 2013-05-19 09:03:29.250 139 12478.33 151.15 54704.82 88888.00 2013-05-19 09:03:29.375 139 12478.38 151.12 54704.80 88888.00 2013-05-19 09:03:29.500 139 12478.42 151.07 54704.78 88888.00 2013-05-19 09:03:29.625 139 12478.42 151.03 54704.78 88888.00 2013-05-19 09:03:29.750 139 12478.42 151.03 54704.82 88888.00 2013-05-19 09:03:29.875 139 12478.42 150.97 54704.78 88888.00 2013-05-19 09:03:30.000 139 12478.40 150.93 54704.72 88888.00 2013-05-19 09:03:30.125 139 12478.38 150.88 54704.78 88888.00 2013-05-19 09:03:30.250 139 12478.38 150.80 54704.75 88888.00 2013-05-19 09:03:30.375 139 12478.42 150.78 54704.72 88888.00 2013-05-19 09:03:30.500 139 12478.50 150.78 54704.75 88888.00 2013-05-19 09:03:30.625 139 12478.55 150.78 54704.78 88888.00 2013-05-19 09:03:30.750 139 12478.50 150.75 54704.72 88888.00 2013-05-19 09:03:30.875 139 12478.45 150.72 54704.75 88888.00 2013-05-19 09:03:31.000 139 12478.45 150.68 54704.75 88888.00 2013-05-19 09:03:31.125 139 12478.45 150.60 54704.70 88888.00 2013-05-19 09:03:31.250 139 12478.42 150.47 54704.68 88888.00 2013-05-19 09:03:31.375 139 12478.45 150.47 54704.70 88888.00 2013-05-19 09:03:31.500 139 12478.40 150.43 54704.65 88888.00 2013-05-19 09:03:31.625 139 12478.42 150.38 54704.65 88888.00 2013-05-19 09:03:31.750 139 12478.50 150.32 54704.68 88888.00 2013-05-19 09:03:31.875 139 12478.48 150.22 54704.60 88888.00 2013-05-19 09:03:32.000 139 12478.45 150.18 54704.60 88888.00 2013-05-19 09:03:32.125 139 12478.40 150.18 54704.68 88888.00 2013-05-19 09:03:32.250 139 12478.38 150.03 54704.65 88888.00 2013-05-19 09:03:32.375 139 12478.40 149.97 54704.65 88888.00 2013-05-19 09:03:32.500 139 12478.42 149.95 54704.62 88888.00 2013-05-19 09:03:32.625 139 12478.42 149.88 54704.57 88888.00 2013-05-19 09:03:32.750 139 12478.40 149.80 54704.57 88888.00 2013-05-19 09:03:32.875 139 12478.35 149.72 54704.55 88888.00 2013-05-19 09:03:33.000 139 12478.25 149.65 54704.53 88888.00 2013-05-19 09:03:33.125 139 12478.23 149.60 54704.55 88888.00 2013-05-19 09:03:33.250 139 12478.23 149.50 54704.55 88888.00 2013-05-19 09:03:33.375 139 12478.20 149.45 54704.50 88888.00 2013-05-19 09:03:33.500 139 12478.10 149.40 54704.50 88888.00 2013-05-19 09:03:33.625 139 12478.10 149.32 54704.50 88888.00 2013-05-19 09:03:33.750 139 12478.12 149.30 54704.50 88888.00 2013-05-19 09:03:33.875 139 12478.10 149.28 54704.50 88888.00 2013-05-19 09:03:34.000 139 12478.00 149.20 54704.47 88888.00 2013-05-19 09:03:34.125 139 12477.90 149.12 54704.50 88888.00 2013-05-19 09:03:34.250 139 12477.90 149.05 54704.50 88888.00 2013-05-19 09:03:34.375 139 12477.95 149.00 54704.50 88888.00 2013-05-19 09:03:34.500 139 12477.92 148.93 54704.50 88888.00 2013-05-19 09:03:34.625 139 12477.92 148.93 54704.53 88888.00 2013-05-19 09:03:34.750 139 12477.90 148.88 54704.53 88888.00 2013-05-19 09:03:34.875 139 12477.83 148.80 54704.50 88888.00 2013-05-19 09:03:35.000 139 12477.88 148.78 54704.47 88888.00 2013-05-19 09:03:35.125 139 12477.85 148.80 54704.50 88888.00 2013-05-19 09:03:35.250 139 12477.73 148.72 54704.50 88888.00 2013-05-19 09:03:35.375 139 12477.77 148.68 54704.47 88888.00 2013-05-19 09:03:35.500 139 12477.80 148.62 54704.47 88888.00 2013-05-19 09:03:35.625 139 12477.77 148.57 54704.45 88888.00 2013-05-19 09:03:35.750 139 12477.88 148.53 54704.50 88888.00 2013-05-19 09:03:35.875 139 12477.92 148.47 54704.47 88888.00 2013-05-19 09:03:36.000 139 12477.83 148.40 54704.40 88888.00 2013-05-19 09:03:36.125 139 12477.77 148.32 54704.38 88888.00 2013-05-19 09:03:36.250 139 12477.85 148.32 54704.45 88888.00 2013-05-19 09:03:36.375 139 12477.88 148.30 54704.43 88888.00 2013-05-19 09:03:36.500 139 12477.85 148.28 54704.43 88888.00 2013-05-19 09:03:36.625 139 12477.83 148.25 54704.43 88888.00 2013-05-19 09:03:36.750 139 12477.83 148.18 54704.40 88888.00 2013-05-19 09:03:36.875 139 12477.85 148.15 54704.43 88888.00 2013-05-19 09:03:37.000 139 12477.83 148.15 54704.45 88888.00 2013-05-19 09:03:37.125 139 12477.83 148.10 54704.45 88888.00 2013-05-19 09:03:37.250 139 12477.80 148.03 54704.38 88888.00 2013-05-19 09:03:37.375 139 12477.77 148.00 54704.35 88888.00 2013-05-19 09:03:37.500 139 12477.75 148.00 54704.38 88888.00 2013-05-19 09:03:37.625 139 12477.77 147.97 54704.35 88888.00 2013-05-19 09:03:37.750 139 12477.83 147.90 54704.32 88888.00 2013-05-19 09:03:37.875 139 12477.88 147.88 54704.32 88888.00 2013-05-19 09:03:38.000 139 12477.88 147.85 54704.28 88888.00 2013-05-19 09:03:38.125 139 12477.83 147.85 54704.30 88888.00 2013-05-19 09:03:38.250 139 12477.85 147.88 54704.35 88888.00 2013-05-19 09:03:38.375 139 12477.90 147.82 54704.30 88888.00 2013-05-19 09:03:38.500 139 12477.95 147.82 54704.28 88888.00 2013-05-19 09:03:38.625 139 12477.98 147.80 54704.22 88888.00 2013-05-19 09:03:38.750 139 12478.00 147.80 54704.22 88888.00 2013-05-19 09:03:38.875 139 12478.00 147.80 54704.22 88888.00 2013-05-19 09:03:39.000 139 12478.00 147.80 54704.20 88888.00 2013-05-19 09:03:39.125 139 12478.02 147.78 54704.22 88888.00 2013-05-19 09:03:39.250 139 12478.02 147.78 54704.20 88888.00 2013-05-19 09:03:39.375 139 12478.08 147.80 54704.20 88888.00 2013-05-19 09:03:39.500 139 12478.15 147.85 54704.22 88888.00 2013-05-19 09:03:39.625 139 12478.17 147.90 54704.20 88888.00 2013-05-19 09:03:39.750 139 12478.17 147.95 54704.15 88888.00 2013-05-19 09:03:39.875 139 12478.17 147.97 54704.18 88888.00 2013-05-19 09:03:40.000 139 12478.17 148.03 54704.18 88888.00 2013-05-19 09:03:40.125 139 12478.23 148.05 54704.12 88888.00 2013-05-19 09:03:40.250 139 12478.30 148.07 54704.10 88888.00 2013-05-19 09:03:40.375 139 12478.38 148.10 54704.07 88888.00 2013-05-19 09:03:40.500 139 12478.33 148.12 54704.05 88888.00 2013-05-19 09:03:40.625 139 12478.23 148.20 54704.03 88888.00 2013-05-19 09:03:40.750 139 12478.23 148.22 54704.00 88888.00 2013-05-19 09:03:40.875 139 12478.25 148.32 54704.00 88888.00 2013-05-19 09:03:41.000 139 12478.20 148.35 54703.93 88888.00 2013-05-19 09:03:41.125 139 12478.20 148.43 54703.93 88888.00 2013-05-19 09:03:41.250 139 12478.23 148.57 54703.93 88888.00 2013-05-19 09:03:41.375 139 12478.25 148.65 54703.88 88888.00 2013-05-19 09:03:41.500 139 12478.27 148.70 54703.88 88888.00 2013-05-19 09:03:41.625 139 12478.23 148.78 54703.90 88888.00 2013-05-19 09:03:41.750 139 12478.23 148.90 54703.88 88888.00 2013-05-19 09:03:41.875 139 12478.20 148.97 54703.82 88888.00 2013-05-19 09:03:42.000 139 12478.23 149.05 54703.80 88888.00 2013-05-19 09:03:42.125 139 12478.20 149.18 54703.78 88888.00 2013-05-19 09:03:42.250 139 12478.23 149.28 54703.78 88888.00 2013-05-19 09:03:42.375 139 12478.25 149.38 54703.75 88888.00 2013-05-19 09:03:42.500 139 12478.23 149.43 54703.68 88888.00 2013-05-19 09:03:42.625 139 12478.23 149.50 54703.60 88888.00 2013-05-19 09:03:42.750 139 12478.25 149.60 54703.60 88888.00 2013-05-19 09:03:42.875 139 12478.25 149.68 54703.55 88888.00 2013-05-19 09:03:43.000 139 12478.20 149.72 54703.47 88888.00 2013-05-19 09:03:43.125 139 12478.10 149.78 54703.45 88888.00 2013-05-19 09:03:43.250 139 12478.10 149.90 54703.45 88888.00 2013-05-19 09:03:43.375 139 12478.12 150.00 54703.47 88888.00 2013-05-19 09:03:43.500 139 12478.10 150.05 54703.45 88888.00 2013-05-19 09:03:43.625 139 12478.08 150.12 54703.40 88888.00 2013-05-19 09:03:43.750 139 12478.12 150.20 54703.38 88888.00 2013-05-19 09:03:43.875 139 12478.20 150.30 54703.35 88888.00 2013-05-19 09:03:44.000 139 12478.12 150.35 54703.30 88888.00 2013-05-19 09:03:44.125 139 12478.00 150.43 54703.30 88888.00 2013-05-19 09:03:44.250 139 12477.88 150.47 54703.32 88888.00 2013-05-19 09:03:44.375 139 12477.90 150.55 54703.28 88888.00 2013-05-19 09:03:44.500 139 12477.92 150.62 54703.30 88888.00 2013-05-19 09:03:44.625 139 12477.90 150.68 54703.30 88888.00 2013-05-19 09:03:44.750 139 12477.88 150.72 54703.28 88888.00 2013-05-19 09:03:44.875 139 12477.83 150.78 54703.22 88888.00 2013-05-19 09:03:45.000 139 12477.75 150.80 54703.18 88888.00 2013-05-19 09:03:45.125 139 12477.73 150.85 54703.22 88888.00 2013-05-19 09:03:45.250 139 12477.67 150.90 54703.22 88888.00 2013-05-19 09:03:45.375 139 12477.67 150.95 54703.20 88888.00 2013-05-19 09:03:45.500 139 12477.75 150.95 54703.18 88888.00 2013-05-19 09:03:45.625 139 12477.67 150.93 54703.15 88888.00 2013-05-19 09:03:45.750 139 12477.67 150.93 54703.18 88888.00 2013-05-19 09:03:45.875 139 12477.67 150.95 54703.15 88888.00 2013-05-19 09:03:46.000 139 12477.70 150.97 54703.15 88888.00 2013-05-19 09:03:46.125 139 12477.67 150.97 54703.12 88888.00 2013-05-19 09:03:46.250 139 12477.67 150.93 54703.12 88888.00 2013-05-19 09:03:46.375 139 12477.73 150.90 54703.10 88888.00 2013-05-19 09:03:46.500 139 12477.67 150.88 54703.05 88888.00 2013-05-19 09:03:46.625 139 12477.60 150.85 54703.03 88888.00 2013-05-19 09:03:46.750 139 12477.62 150.85 54703.07 88888.00 2013-05-19 09:03:46.875 139 12477.60 150.82 54703.07 88888.00 2013-05-19 09:03:47.000 139 12477.60 150.80 54703.05 88888.00 2013-05-19 09:03:47.125 139 12477.58 150.75 54703.05 88888.00 2013-05-19 09:03:47.250 139 12477.55 150.70 54703.05 88888.00 2013-05-19 09:03:47.375 139 12477.60 150.68 54703.05 88888.00 2013-05-19 09:03:47.500 139 12477.60 150.60 54703.03 88888.00 2013-05-19 09:03:47.625 139 12477.60 150.53 54703.05 88888.00 2013-05-19 09:03:47.750 139 12477.62 150.47 54703.07 88888.00 2013-05-19 09:03:47.875 139 12477.75 150.47 54703.07 88888.00 2013-05-19 09:03:48.000 139 12477.73 150.38 54703.07 88888.00 2013-05-19 09:03:48.125 139 12477.73 150.30 54703.07 88888.00 2013-05-19 09:03:48.250 139 12477.73 150.25 54703.12 88888.00 2013-05-19 09:03:48.375 139 12477.80 150.25 54703.10 88888.00 2013-05-19 09:03:48.500 139 12477.73 150.10 54703.07 88888.00 2013-05-19 09:03:48.625 139 12477.75 150.07 54703.12 88888.00 2013-05-19 09:03:48.750 139 12477.80 150.00 54703.12 88888.00 2013-05-19 09:03:48.875 139 12477.85 149.97 54703.15 88888.00 2013-05-19 09:03:49.000 139 12477.88 149.85 54703.15 88888.00 2013-05-19 09:03:49.125 139 12477.80 149.80 54703.20 88888.00 2013-05-19 09:03:49.250 139 12477.80 149.72 54703.18 88888.00 2013-05-19 09:03:49.375 139 12477.85 149.65 54703.15 88888.00 2013-05-19 09:03:49.500 139 12477.85 149.57 54703.18 88888.00 2013-05-19 09:03:49.625 139 12477.83 149.55 54703.20 88888.00 2013-05-19 09:03:49.750 139 12477.85 149.50 54703.20 88888.00 2013-05-19 09:03:49.875 139 12477.85 149.40 54703.20 88888.00 2013-05-19 09:03:50.000 139 12477.88 149.32 54703.20 88888.00 2013-05-19 09:03:50.125 139 12477.85 149.28 54703.22 88888.00 2013-05-19 09:03:50.250 139 12477.77 149.20 54703.28 88888.00 2013-05-19 09:03:50.375 139 12477.83 149.18 54703.28 88888.00 2013-05-19 09:03:50.500 139 12477.77 149.07 54703.25 88888.00 2013-05-19 09:03:50.625 139 12477.70 149.03 54703.25 88888.00 2013-05-19 09:03:50.750 139 12477.67 149.03 54703.28 88888.00 2013-05-19 09:03:50.875 139 12477.62 149.00 54703.25 88888.00 2013-05-19 09:03:51.000 139 12477.60 149.00 54703.28 88888.00 2013-05-19 09:03:51.125 139 12477.60 149.00 54703.30 88888.00 2013-05-19 09:03:51.250 139 12477.58 148.97 54703.32 88888.00 2013-05-19 09:03:51.375 139 12477.52 148.95 54703.30 88888.00 2013-05-19 09:03:51.500 139 12477.42 148.95 54703.30 88888.00 2013-05-19 09:03:51.625 139 12477.40 149.00 54703.30 88888.00 2013-05-19 09:03:51.750 139 12477.38 149.05 54703.32 88888.00 2013-05-19 09:03:51.875 139 12477.40 149.05 54703.28 88888.00 2013-05-19 09:03:52.000 139 12477.35 149.03 54703.30 88888.00 2013-05-19 09:03:52.125 139 12477.30 149.07 54703.38 88888.00 2013-05-19 09:03:52.250 139 12477.23 149.15 54703.43 88888.00 2013-05-19 09:03:52.375 139 12477.23 149.20 54703.40 88888.00 2013-05-19 09:03:52.500 139 12477.25 149.25 54703.40 88888.00 2013-05-19 09:03:52.625 139 12477.15 149.22 54703.35 88888.00 2013-05-19 09:03:52.750 139 12477.00 149.25 54703.30 88888.00 2013-05-19 09:03:52.875 139 12476.85 149.28 54703.32 88888.00 2013-05-19 09:03:53.000 139 12476.85 149.35 54703.38 88888.00 2013-05-19 09:03:53.125 139 12476.90 149.40 54703.40 88888.00 2013-05-19 09:03:53.250 139 12476.90 149.45 54703.38 88888.00 2013-05-19 09:03:53.375 139 12476.90 149.53 54703.35 88888.00 2013-05-19 09:03:53.500 139 12476.88 149.57 54703.35 88888.00 2013-05-19 09:03:53.625 139 12476.77 149.55 54703.32 88888.00 2013-05-19 09:03:53.750 139 12476.70 149.53 54703.28 88888.00 2013-05-19 09:03:53.875 139 12476.70 149.55 54703.30 88888.00 2013-05-19 09:03:54.000 139 12476.65 149.60 54703.30 88888.00 2013-05-19 09:03:54.125 139 12476.65 149.60 54703.28 88888.00 2013-05-19 09:03:54.250 139 12476.67 149.60 54703.28 88888.00 2013-05-19 09:03:54.375 139 12476.77 149.65 54703.30 88888.00 2013-05-19 09:03:54.500 139 12476.80 149.70 54703.30 88888.00 2013-05-19 09:03:54.625 139 12476.80 149.65 54703.25 88888.00 2013-05-19 09:03:54.750 139 12476.83 149.68 54703.25 88888.00 2013-05-19 09:03:54.875 139 12476.85 149.70 54703.22 88888.00 2013-05-19 09:03:55.000 139 12476.92 149.68 54703.20 88888.00 2013-05-19 09:03:55.125 139 12476.95 149.68 54703.18 88888.00 2013-05-19 09:03:55.250 139 12476.92 149.68 54703.20 88888.00 2013-05-19 09:03:55.375 139 12476.98 149.70 54703.18 88888.00 2013-05-19 09:03:55.500 139 12477.08 149.72 54703.15 88888.00 2013-05-19 09:03:55.625 139 12477.20 149.68 54703.18 88888.00 2013-05-19 09:03:55.750 139 12477.33 149.72 54703.18 88888.00 2013-05-19 09:03:55.875 139 12477.33 149.70 54703.15 88888.00 2013-05-19 09:03:56.000 139 12477.35 149.68 54703.12 88888.00 2013-05-19 09:03:56.125 139 12477.42 149.62 54703.12 88888.00 2013-05-19 09:03:56.250 139 12477.52 149.62 54703.10 88888.00 2013-05-19 09:03:56.375 139 12477.62 149.68 54703.12 88888.00 2013-05-19 09:03:56.500 139 12477.67 149.65 54703.10 88888.00 2013-05-19 09:03:56.625 139 12477.70 149.57 54703.03 88888.00 2013-05-19 09:03:56.750 139 12477.75 149.57 54703.03 88888.00 2013-05-19 09:03:56.875 139 12477.90 149.60 54703.07 88888.00 2013-05-19 09:03:57.000 139 12478.00 149.65 54703.07 88888.00 2013-05-19 09:03:57.125 139 12478.08 149.60 54703.05 88888.00 2013-05-19 09:03:57.250 139 12478.20 149.57 54703.05 88888.00 2013-05-19 09:03:57.375 139 12478.33 149.62 54703.05 88888.00 2013-05-19 09:03:57.500 139 12478.38 149.65 54703.03 88888.00 2013-05-19 09:03:57.625 139 12478.42 149.62 54703.00 88888.00 2013-05-19 09:03:57.750 139 12478.48 149.62 54703.00 88888.00 2013-05-19 09:03:57.875 139 12478.52 149.62 54702.97 88888.00 2013-05-19 09:03:58.000 139 12478.65 149.68 54702.95 88888.00 2013-05-19 09:03:58.125 139 12478.80 149.70 54702.97 88888.00 2013-05-19 09:03:58.250 139 12478.83 149.70 54702.97 88888.00 2013-05-19 09:03:58.375 139 12478.80 149.72 54702.90 88888.00 2013-05-19 09:03:58.500 139 12478.80 149.72 54702.85 88888.00 2013-05-19 09:03:58.625 139 12478.88 149.72 54702.82 88888.00 2013-05-19 09:03:58.750 139 12478.98 149.80 54702.88 88888.00 2013-05-19 09:03:58.875 139 12479.05 149.90 54702.88 88888.00 2013-05-19 09:03:59.000 139 12479.10 149.97 54702.88 88888.00 2013-05-19 09:03:59.125 139 12479.12 150.03 54702.85 88888.00 2013-05-19 09:03:59.250 139 12479.08 150.00 54702.80 88888.00 2013-05-19 09:03:59.375 139 12479.15 150.05 54702.80 88888.00 2013-05-19 09:03:59.500 139 12479.17 150.18 54702.80 88888.00 2013-05-19 09:03:59.625 139 12479.25 150.30 54702.82 88888.00 2013-05-19 09:03:59.750 139 12479.30 150.30 54702.72 88888.00 2013-05-19 09:03:59.875 139 12479.27 150.32 54702.68 88888.00 2013-05-19 09:04:00.000 139 12479.35 150.40 54702.62 88888.00 2013-05-19 09:04:00.125 139 12479.40 150.47 54702.65 88888.00 2013-05-19 09:04:00.250 139 12479.35 150.50 54702.60 88888.00 2013-05-19 09:04:00.375 139 12479.33 150.55 54702.57 88888.00 2013-05-19 09:04:00.500 139 12479.38 150.65 54702.55 88888.00 2013-05-19 09:04:00.625 139 12479.35 150.72 54702.53 88888.00 2013-05-19 09:04:00.750 139 12479.35 150.80 54702.50 88888.00 2013-05-19 09:04:00.875 139 12479.33 150.93 54702.47 88888.00 2013-05-19 09:04:01.000 139 12479.38 150.97 54702.43 88888.00 2013-05-19 09:04:01.125 139 12479.42 151.10 54702.45 88888.00 2013-05-19 09:04:01.250 139 12479.45 151.15 54702.43 88888.00 2013-05-19 09:04:01.375 139 12479.52 151.25 54702.45 88888.00 2013-05-19 09:04:01.500 139 12479.55 151.40 54702.45 88888.00 2013-05-19 09:04:01.625 139 12479.52 151.47 54702.40 88888.00 2013-05-19 09:04:01.750 139 12479.52 151.55 54702.35 88888.00 2013-05-19 09:04:01.875 139 12479.55 151.65 54702.38 88888.00 2013-05-19 09:04:02.000 139 12479.58 151.80 54702.38 88888.00 2013-05-19 09:04:02.125 139 12479.58 151.88 54702.30 88888.00 2013-05-19 09:04:02.250 139 12479.55 152.00 54702.28 88888.00 2013-05-19 09:04:02.375 139 12479.52 152.10 54702.22 88888.00 2013-05-19 09:04:02.500 139 12479.50 152.20 54702.20 88888.00 2013-05-19 09:04:02.625 139 12479.45 152.28 54702.12 88888.00 2013-05-19 09:04:02.750 139 12479.45 152.40 54702.12 88888.00 2013-05-19 09:04:02.875 139 12479.42 152.53 54702.12 88888.00 2013-05-19 09:04:03.000 139 12479.45 152.68 54702.07 88888.00 2013-05-19 09:04:03.125 139 12479.40 152.78 54702.07 88888.00 2013-05-19 09:04:03.250 139 12479.30 152.93 54702.05 88888.00 2013-05-19 09:04:03.375 139 12479.23 153.05 54701.97 88888.00 2013-05-19 09:04:03.500 139 12479.25 153.12 54701.95 88888.00 2013-05-19 09:04:03.625 139 12479.27 153.28 54701.90 88888.00 2013-05-19 09:04:03.750 139 12479.23 153.45 54701.90 88888.00 2013-05-19 09:04:03.875 139 12479.12 153.57 54701.90 88888.00 2013-05-19 09:04:04.000 139 12479.05 153.65 54701.88 88888.00 2013-05-19 09:04:04.125 139 12478.95 153.70 54701.82 88888.00 2013-05-19 09:04:04.250 139 12478.85 153.78 54701.78 88888.00 2013-05-19 09:04:04.375 139 12478.83 153.95 54701.82 88888.00 2013-05-19 09:04:04.500 139 12478.77 154.15 54701.85 88888.00 2013-05-19 09:04:04.625 139 12478.73 154.22 54701.80 88888.00 2013-05-19 09:04:04.750 139 12478.58 154.25 54701.75 88888.00 2013-05-19 09:04:04.875 139 12478.50 154.35 54701.68 88888.00 2013-05-19 09:04:05.000 139 12478.45 154.40 54701.65 88888.00 2013-05-19 09:04:05.125 139 12478.40 154.45 54701.65 88888.00 2013-05-19 09:04:05.250 139 12478.27 154.55 54701.70 88888.00 2013-05-19 09:04:05.375 139 12478.23 154.65 54701.70 88888.00 2013-05-19 09:04:05.500 139 12478.08 154.70 54701.68 88888.00 2013-05-19 09:04:05.625 139 12477.92 154.72 54701.62 88888.00 2013-05-19 09:04:05.750 139 12477.90 154.82 54701.65 88888.00 2013-05-19 09:04:05.875 139 12477.83 154.80 54701.60 88888.00 2013-05-19 09:04:06.000 139 12477.80 154.85 54701.60 88888.00 2013-05-19 09:04:06.125 139 12477.80 154.93 54701.62 88888.00 2013-05-19 09:04:06.250 139 12477.62 154.93 54701.60 88888.00 2013-05-19 09:04:06.375 139 12477.42 154.90 54701.55 88888.00 2013-05-19 09:04:06.500 139 12477.42 154.93 54701.57 88888.00 2013-05-19 09:04:06.625 139 12477.40 154.97 54701.60 88888.00 2013-05-19 09:04:06.750 139 12477.30 155.00 54701.57 88888.00 2013-05-19 09:04:06.875 139 12477.12 154.97 54701.53 88888.00 2013-05-19 09:04:07.000 139 12477.10 155.00 54701.53 88888.00 2013-05-19 09:04:07.125 139 12477.15 155.07 54701.62 88888.00 2013-05-19 09:04:07.250 139 12477.15 155.15 54701.65 88888.00 2013-05-19 09:04:07.375 139 12477.10 155.10 54701.62 88888.00 2013-05-19 09:04:07.500 139 12476.98 155.07 54701.60 88888.00 2013-05-19 09:04:07.625 139 12476.88 155.07 54701.57 88888.00 2013-05-19 09:04:07.750 139 12476.85 155.07 54701.57 88888.00 2013-05-19 09:04:07.875 139 12476.77 155.10 54701.60 88888.00 2013-05-19 09:04:08.000 139 12476.75 155.12 54701.60 88888.00 2013-05-19 09:04:08.125 139 12476.65 155.10 54701.62 88888.00 2013-05-19 09:04:08.250 139 12476.55 155.03 54701.68 88888.00 2013-05-19 09:04:08.375 139 12476.55 155.05 54701.68 88888.00 2013-05-19 09:04:08.500 139 12476.55 155.07 54701.68 88888.00 2013-05-19 09:04:08.625 139 12476.52 155.03 54701.62 88888.00 2013-05-19 09:04:08.750 139 12476.50 155.00 54701.60 88888.00 2013-05-19 09:04:08.875 139 12476.52 155.00 54701.68 88888.00 2013-05-19 09:04:09.000 139 12476.50 154.90 54701.68 88888.00 2013-05-19 09:04:09.125 139 12476.42 154.88 54701.65 88888.00 2013-05-19 09:04:09.250 139 12476.30 154.80 54701.70 88888.00 2013-05-19 09:04:09.375 139 12476.27 154.78 54701.75 88888.00 2013-05-19 09:04:09.500 139 12476.20 154.72 54701.78 88888.00 2013-05-19 09:04:09.625 139 12476.17 154.68 54701.78 88888.00 2013-05-19 09:04:09.750 139 12476.17 154.62 54701.80 88888.00 2013-05-19 09:04:09.875 139 12476.17 154.55 54701.85 88888.00 2013-05-19 09:04:10.000 139 12476.25 154.47 54701.85 88888.00 2013-05-19 09:04:10.125 139 12476.23 154.43 54701.85 88888.00 2013-05-19 09:04:10.250 139 12476.08 154.32 54701.85 88888.00 2013-05-19 09:04:10.375 139 12476.02 154.25 54701.88 88888.00 2013-05-19 09:04:10.500 139 12476.05 154.15 54701.95 88888.00 2013-05-19 09:04:10.625 139 12476.02 154.05 54701.97 88888.00 2013-05-19 09:04:10.750 139 12475.98 153.93 54701.95 88888.00 2013-05-19 09:04:10.875 139 12475.98 153.85 54701.95 88888.00 2013-05-19 09:04:11.000 139 12475.98 153.75 54701.95 88888.00 2013-05-19 09:04:11.125 139 12475.92 153.62 54701.95 88888.00 2013-05-19 09:04:11.250 139 12475.88 153.50 54702.00 88888.00 2013-05-19 09:04:11.375 139 12475.92 153.50 54702.05 88888.00 2013-05-19 09:04:11.500 139 12475.92 153.43 54702.05 88888.00 2013-05-19 09:04:11.625 139 12475.92 153.30 54702.07 88888.00 2013-05-19 09:04:11.750 139 12475.92 153.18 54702.10 88888.00 2013-05-19 09:04:11.875 139 12475.92 153.10 54702.07 88888.00 2013-05-19 09:04:12.000 139 12475.88 153.00 54702.10 88888.00 2013-05-19 09:04:12.125 139 12475.77 152.95 54702.15 88888.00 2013-05-19 09:04:12.250 139 12475.75 152.85 54702.20 88888.00 2013-05-19 09:04:12.375 139 12475.80 152.85 54702.20 88888.00 2013-05-19 09:04:12.500 139 12475.85 152.78 54702.20 88888.00 2013-05-19 09:04:12.625 139 12475.85 152.72 54702.20 88888.00 2013-05-19 09:04:12.750 139 12475.77 152.62 54702.22 88888.00 2013-05-19 09:04:12.875 139 12475.67 152.50 54702.20 88888.00 2013-05-19 09:04:13.000 139 12475.75 152.47 54702.25 88888.00 2013-05-19 09:04:13.125 139 12475.77 152.43 54702.32 88888.00 2013-05-19 09:04:13.250 139 12475.70 152.32 54702.32 88888.00 2013-05-19 09:04:13.375 139 12475.65 152.30 54702.32 88888.00 2013-05-19 09:04:13.500 139 12475.55 152.25 54702.32 88888.00 2013-05-19 09:04:13.625 139 12475.50 152.22 54702.32 88888.00 2013-05-19 09:04:13.750 139 12475.40 152.12 54702.35 88888.00 2013-05-19 09:04:13.875 139 12475.30 152.07 54702.35 88888.00 2013-05-19 09:04:14.000 139 12475.30 152.05 54702.38 88888.00 2013-05-19 09:04:14.125 139 12475.27 151.97 54702.38 88888.00 2013-05-19 09:04:14.250 139 12475.12 151.90 54702.35 88888.00 2013-05-19 09:04:14.375 139 12475.05 151.85 54702.38 88888.00 2013-05-19 09:04:14.500 139 12475.08 151.80 54702.38 88888.00 2013-05-19 09:04:14.625 139 12475.02 151.78 54702.35 88888.00 2013-05-19 09:04:14.750 139 12475.00 151.78 54702.38 88888.00 2013-05-19 09:04:14.875 139 12474.95 151.72 54702.38 88888.00 2013-05-19 09:04:15.000 139 12474.80 151.65 54702.35 88888.00 2013-05-19 09:04:15.125 139 12474.73 151.62 54702.35 88888.00 2013-05-19 09:04:15.250 139 12474.70 151.60 54702.38 88888.00 2013-05-19 09:04:15.375 139 12474.65 151.53 54702.32 88888.00 2013-05-19 09:04:15.500 139 12474.62 151.50 54702.35 88888.00 2013-05-19 09:04:15.625 139 12474.60 151.47 54702.32 88888.00 2013-05-19 09:04:15.750 139 12474.58 151.40 54702.30 88888.00 2013-05-19 09:04:15.875 139 12474.58 151.35 54702.28 88888.00 2013-05-19 09:04:16.000 139 12474.58 151.32 54702.30 88888.00 2013-05-19 09:04:16.125 139 12474.52 151.32 54702.35 88888.00 2013-05-19 09:04:16.250 139 12474.48 151.25 54702.32 88888.00 2013-05-19 09:04:16.375 139 12474.45 151.22 54702.25 88888.00 2013-05-19 09:04:16.500 139 12474.40 151.22 54702.28 88888.00 2013-05-19 09:04:16.625 139 12474.42 151.25 54702.28 88888.00 2013-05-19 09:04:16.750 139 12474.42 151.28 54702.28 88888.00 2013-05-19 09:04:16.875 139 12474.45 151.25 54702.28 88888.00 2013-05-19 09:04:17.000 139 12474.45 151.22 54702.22 88888.00 2013-05-19 09:04:17.125 139 12474.50 151.20 54702.22 88888.00 2013-05-19 09:04:17.250 139 12474.52 151.25 54702.22 88888.00 2013-05-19 09:04:17.375 139 12474.52 151.22 54702.18 88888.00 2013-05-19 09:04:17.500 139 12474.42 151.22 54702.18 88888.00 2013-05-19 09:04:17.625 139 12474.45 151.25 54702.18 88888.00 2013-05-19 09:04:17.750 139 12474.52 151.30 54702.20 88888.00 2013-05-19 09:04:17.875 139 12474.58 151.35 54702.20 88888.00 2013-05-19 09:04:18.000 139 12474.58 151.35 54702.15 88888.00 2013-05-19 09:04:18.125 139 12474.52 151.38 54702.15 88888.00 2013-05-19 09:04:18.250 139 12474.58 151.45 54702.22 88888.00 2013-05-19 09:04:18.375 139 12474.58 151.50 54702.20 88888.00 2013-05-19 09:04:18.500 139 12474.50 151.55 54702.20 88888.00 2013-05-19 09:04:18.625 139 12474.42 151.55 54702.18 88888.00 2013-05-19 09:04:18.750 139 12474.42 151.53 54702.15 88888.00 2013-05-19 09:04:18.875 139 12474.45 151.57 54702.15 88888.00 2013-05-19 09:04:19.000 139 12474.45 151.60 54702.15 88888.00 2013-05-19 09:04:19.125 139 12474.42 151.60 54702.15 88888.00 2013-05-19 09:04:19.250 139 12474.40 151.62 54702.18 88888.00 2013-05-19 09:04:19.375 139 12474.40 151.60 54702.15 88888.00 2013-05-19 09:04:19.500 139 12474.35 151.55 54702.10 88888.00 2013-05-19 09:04:19.625 139 12474.30 151.57 54702.12 88888.00 2013-05-19 09:04:19.750 139 12474.30 151.53 54702.15 88888.00 2013-05-19 09:04:19.875 139 12474.25 151.47 54702.12 88888.00 2013-05-19 09:04:20.000 139 12474.25 151.40 54702.15 88888.00 2013-05-19 09:04:20.125 139 12474.27 151.32 54702.12 88888.00 2013-05-19 09:04:20.250 139 12474.23 151.28 54702.12 88888.00 2013-05-19 09:04:20.375 139 12474.23 151.25 54702.15 88888.00 2013-05-19 09:04:20.500 139 12474.27 151.25 54702.15 88888.00 2013-05-19 09:04:20.625 139 12474.38 151.18 54702.18 88888.00 2013-05-19 09:04:20.750 139 12474.42 151.10 54702.18 88888.00 2013-05-19 09:04:20.875 139 12474.45 151.03 54702.15 88888.00 2013-05-19 09:04:21.000 139 12474.45 150.97 54702.15 88888.00 2013-05-19 09:04:21.125 139 12474.48 150.97 54702.20 88888.00 2013-05-19 09:04:21.250 139 12474.52 150.85 54702.18 88888.00 2013-05-19 09:04:21.375 139 12474.65 150.78 54702.20 88888.00 2013-05-19 09:04:21.500 139 12474.70 150.72 54702.18 88888.00 2013-05-19 09:04:21.625 139 12474.60 150.65 54702.15 88888.00 2013-05-19 09:04:21.750 139 12474.62 150.62 54702.18 88888.00 2013-05-19 09:04:21.875 139 12474.67 150.57 54702.15 88888.00 2013-05-19 09:04:22.000 139 12474.73 150.53 54702.15 88888.00 2013-05-19 09:04:22.125 139 12474.83 150.50 54702.18 88888.00 2013-05-19 09:04:22.250 139 12474.92 150.43 54702.18 88888.00 2013-05-19 09:04:22.375 139 12475.00 150.43 54702.15 88888.00 2013-05-19 09:04:22.500 139 12475.00 150.40 54702.15 88888.00 2013-05-19 09:04:22.625 139 12475.02 150.35 54702.15 88888.00 2013-05-19 09:04:22.750 139 12475.12 150.32 54702.15 88888.00 2013-05-19 09:04:22.875 139 12475.20 150.30 54702.15 88888.00 2013-05-19 09:04:23.000 139 12475.17 150.28 54702.12 88888.00 2013-05-19 09:04:23.125 139 12475.23 150.28 54702.12 88888.00 2013-05-19 09:04:23.250 139 12475.33 150.28 54702.10 88888.00 2013-05-19 09:04:23.375 139 12475.33 150.28 54702.10 88888.00 2013-05-19 09:04:23.500 139 12475.40 150.28 54702.10 88888.00 2013-05-19 09:04:23.625 139 12475.45 150.22 54702.10 88888.00 2013-05-19 09:04:23.750 139 12475.52 150.22 54702.10 88888.00 2013-05-19 09:04:23.875 139 12475.55 150.22 54702.05 88888.00 2013-05-19 09:04:24.000 139 12475.58 150.22 54702.07 88888.00 2013-05-19 09:04:24.125 139 12475.65 150.20 54702.05 88888.00 2013-05-19 09:04:24.250 139 12475.67 150.15 54702.05 88888.00 2013-05-19 09:04:24.375 139 12475.70 150.12 54702.00 88888.00 2013-05-19 09:04:24.500 139 12475.77 150.18 54702.03 88888.00 2013-05-19 09:04:24.625 139 12475.80 150.20 54702.03 88888.00 2013-05-19 09:04:24.750 139 12475.80 150.15 54702.03 88888.00 2013-05-19 09:04:24.875 139 12475.80 150.10 54701.95 88888.00 2013-05-19 09:04:25.000 139 12475.83 150.10 54701.90 88888.00 2013-05-19 09:04:25.125 139 12475.90 150.10 54701.88 88888.00 2013-05-19 09:04:25.250 139 12475.92 150.10 54701.90 88888.00 2013-05-19 09:04:25.375 139 12475.92 150.10 54701.90 88888.00 2013-05-19 09:04:25.500 139 12475.98 150.07 54701.88 88888.00 2013-05-19 09:04:25.625 139 12476.08 150.12 54701.82 88888.00 2013-05-19 09:04:25.750 139 12476.08 150.07 54701.80 88888.00 2013-05-19 09:04:25.875 139 12476.02 150.00 54701.75 88888.00 2013-05-19 09:04:26.000 139 12476.10 150.05 54701.75 88888.00 2013-05-19 09:04:26.125 139 12476.15 150.10 54701.72 88888.00 2013-05-19 09:04:26.250 139 12476.23 150.07 54701.70 88888.00 2013-05-19 09:04:26.375 139 12476.30 150.15 54701.68 88888.00 2013-05-19 09:04:26.500 139 12476.30 150.15 54701.65 88888.00 2013-05-19 09:04:26.625 139 12476.33 150.18 54701.65 88888.00 2013-05-19 09:04:26.750 139 12476.40 150.15 54701.62 88888.00 2013-05-19 09:04:26.875 139 12476.38 150.10 54701.60 88888.00 2013-05-19 09:04:27.000 139 12476.40 150.15 54701.57 88888.00 2013-05-19 09:04:27.125 139 12476.48 150.18 54701.60 88888.00 2013-05-19 09:04:27.250 139 12476.52 150.15 54701.55 88888.00 2013-05-19 09:04:27.375 139 12476.60 150.20 54701.57 88888.00 2013-05-19 09:04:27.500 139 12476.65 150.20 54701.53 88888.00 2013-05-19 09:04:27.625 139 12476.60 150.15 54701.47 88888.00 2013-05-19 09:04:27.750 139 12476.60 150.20 54701.50 88888.00 2013-05-19 09:04:27.875 139 12476.62 150.18 54701.47 88888.00 2013-05-19 09:04:28.000 139 12476.70 150.18 54701.45 88888.00 2013-05-19 09:04:28.125 139 12476.70 150.15 54701.43 88888.00 2013-05-19 09:04:28.250 139 12476.65 150.15 54701.40 88888.00 2013-05-19 09:04:28.375 139 12476.67 150.12 54701.40 88888.00 2013-05-19 09:04:28.500 139 12476.65 150.12 54701.38 88888.00 2013-05-19 09:04:28.625 139 12476.70 150.07 54701.35 88888.00 2013-05-19 09:04:28.750 139 12476.75 150.03 54701.35 88888.00 2013-05-19 09:04:28.875 139 12476.80 150.05 54701.35 88888.00 2013-05-19 09:04:29.000 139 12476.85 150.00 54701.30 88888.00 2013-05-19 09:04:29.125 139 12476.80 149.93 54701.25 88888.00 2013-05-19 09:04:29.250 139 12476.77 149.88 54701.22 88888.00 2013-05-19 09:04:29.375 139 12476.80 149.90 54701.25 88888.00 2013-05-19 09:04:29.500 139 12476.75 149.82 54701.22 88888.00 2013-05-19 09:04:29.625 139 12476.77 149.78 54701.18 88888.00 2013-05-19 09:04:29.750 139 12476.83 149.72 54701.15 88888.00 2013-05-19 09:04:29.875 139 12476.85 149.70 54701.15 88888.00 2013-05-19 09:04:30.000 139 12476.83 149.65 54701.12 88888.00 2013-05-19 09:04:30.125 139 12476.88 149.62 54701.10 88888.00 2013-05-19 09:04:30.250 139 12476.92 149.60 54701.07 88888.00 2013-05-19 09:04:30.375 139 12476.92 149.55 54701.05 88888.00 2013-05-19 09:04:30.500 139 12476.98 149.55 54701.05 88888.00 2013-05-19 09:04:30.625 139 12477.05 149.55 54701.00 88888.00 2013-05-19 09:04:30.750 139 12477.08 149.50 54700.97 88888.00 2013-05-19 09:04:30.875 139 12477.10 149.45 54700.95 88888.00 2013-05-19 09:04:31.000 139 12477.15 149.45 54700.95 88888.00 2013-05-19 09:04:31.125 139 12477.15 149.45 54700.93 88888.00 2013-05-19 09:04:31.250 139 12477.17 149.43 54700.88 88888.00 2013-05-19 09:04:31.375 139 12477.23 149.35 54700.88 88888.00 2013-05-19 09:04:31.500 139 12477.20 149.32 54700.82 88888.00 2013-05-19 09:04:31.625 139 12477.25 149.35 54700.82 88888.00 2013-05-19 09:04:31.750 139 12477.33 149.38 54700.82 88888.00 2013-05-19 09:04:31.875 139 12477.42 149.38 54700.80 88888.00 2013-05-19 09:04:32.000 139 12477.45 149.32 54700.75 88888.00 2013-05-19 09:04:32.125 139 12477.42 149.30 54700.72 88888.00 2013-05-19 09:04:32.250 139 12477.40 149.32 54700.70 88888.00 2013-05-19 09:04:32.375 139 12477.48 149.32 54700.70 88888.00 2013-05-19 09:04:32.500 139 12477.58 149.35 54700.72 88888.00 2013-05-19 09:04:32.625 139 12477.58 149.38 54700.68 88888.00 2013-05-19 09:04:32.750 139 12477.55 149.32 54700.60 88888.00 2013-05-19 09:04:32.875 139 12477.60 149.25 54700.53 88888.00 2013-05-19 09:04:33.000 139 12477.67 149.25 54700.53 88888.00 2013-05-19 09:04:33.125 139 12477.70 149.30 54700.53 88888.00 2013-05-19 09:04:33.250 139 12477.75 149.30 54700.55 88888.00 2013-05-19 09:04:33.375 139 12477.80 149.30 54700.50 88888.00 2013-05-19 09:04:33.500 139 12477.77 149.25 54700.45 88888.00 2013-05-19 09:04:33.625 139 12477.80 149.22 54700.40 88888.00 2013-05-19 09:04:33.750 139 12477.80 149.20 54700.35 88888.00 2013-05-19 09:04:33.875 139 12477.90 149.20 54700.35 88888.00 2013-05-19 09:04:34.000 139 12477.98 149.18 54700.30 88888.00 2013-05-19 09:04:34.125 139 12478.05 149.18 54700.30 88888.00 2013-05-19 09:04:34.250 139 12477.92 149.10 54700.25 88888.00 2013-05-19 09:04:34.375 139 12477.92 149.07 54700.20 88888.00 2013-05-19 09:04:34.500 139 12477.95 149.07 54700.18 88888.00 2013-05-19 09:04:34.625 139 12477.95 149.05 54700.12 88888.00 2013-05-19 09:04:34.750 139 12477.95 149.05 54700.12 88888.00 2013-05-19 09:04:34.875 139 12477.95 149.07 54700.10 88888.00 2013-05-19 09:04:35.000 139 12477.92 149.05 54700.10 88888.00 2013-05-19 09:04:35.125 139 12477.92 149.07 54700.07 88888.00 2013-05-19 09:04:35.250 139 12477.88 149.07 54700.03 88888.00 2013-05-19 09:04:35.375 139 12477.85 149.07 54700.00 88888.00 2013-05-19 09:04:35.500 139 12477.85 149.07 54700.03 88888.00 2013-05-19 09:04:35.625 139 12477.83 149.15 54700.00 88888.00 2013-05-19 09:04:35.750 139 12477.75 149.18 54700.00 88888.00 2013-05-19 09:04:35.875 139 12477.70 149.20 54700.00 88888.00 2013-05-19 09:04:36.000 139 12477.67 149.20 54700.00 88888.00 2013-05-19 09:04:36.125 139 12477.67 149.25 54699.95 88888.00 2013-05-19 09:04:36.250 139 12477.65 149.25 54699.93 88888.00 2013-05-19 09:04:36.375 139 12477.58 149.25 54699.93 88888.00 2013-05-19 09:04:36.500 139 12477.45 149.25 54699.90 88888.00 2013-05-19 09:04:36.625 139 12477.33 149.28 54699.88 88888.00 2013-05-19 09:04:36.750 139 12477.27 149.28 54699.90 88888.00 2013-05-19 09:04:36.875 139 12477.25 149.32 54699.88 88888.00 2013-05-19 09:04:37.000 139 12477.12 149.35 54699.82 88888.00 2013-05-19 09:04:37.125 139 12477.02 149.38 54699.82 88888.00 2013-05-19 09:04:37.250 139 12476.98 149.43 54699.85 88888.00 2013-05-19 09:04:37.375 139 12476.92 149.47 54699.85 88888.00 2013-05-19 09:04:37.500 139 12476.88 149.47 54699.88 88888.00 2013-05-19 09:04:37.625 139 12476.80 149.47 54699.80 88888.00 2013-05-19 09:04:37.750 139 12476.75 149.53 54699.82 88888.00 2013-05-19 09:04:37.875 139 12476.67 149.55 54699.82 88888.00 2013-05-19 09:04:38.000 139 12476.60 149.50 54699.78 88888.00 2013-05-19 09:04:38.125 139 12476.52 149.47 54699.78 88888.00 2013-05-19 09:04:38.250 139 12476.45 149.50 54699.80 88888.00 2013-05-19 09:04:38.375 139 12476.42 149.53 54699.80 88888.00 2013-05-19 09:04:38.500 139 12476.35 149.55 54699.75 88888.00 2013-05-19 09:04:38.625 139 12476.27 149.57 54699.72 88888.00 2013-05-19 09:04:38.750 139 12476.27 149.60 54699.75 88888.00 2013-05-19 09:04:38.875 139 12476.27 149.65 54699.78 88888.00 2013-05-19 09:04:39.000 139 12476.25 149.68 54699.80 88888.00 2013-05-19 09:04:39.125 139 12476.12 149.65 54699.75 88888.00 2013-05-19 09:04:39.250 139 12476.10 149.65 54699.75 88888.00 2013-05-19 09:04:39.375 139 12476.05 149.65 54699.72 88888.00 2013-05-19 09:04:39.500 139 12476.02 149.62 54699.72 88888.00 2013-05-19 09:04:39.625 139 12475.98 149.62 54699.70 88888.00 2013-05-19 09:04:39.750 139 12475.95 149.62 54699.68 88888.00 2013-05-19 09:04:39.875 139 12475.92 149.65 54699.70 88888.00 2013-05-19 09:04:40.000 139 12475.80 149.65 54699.72 88888.00 2013-05-19 09:04:40.125 139 12475.77 149.62 54699.72 88888.00 2013-05-19 09:04:40.250 139 12475.73 149.60 54699.75 88888.00 2013-05-19 09:04:40.375 139 12475.70 149.65 54699.75 88888.00 2013-05-19 09:04:40.500 139 12475.67 149.62 54699.75 88888.00 2013-05-19 09:04:40.625 139 12475.70 149.57 54699.72 88888.00 2013-05-19 09:04:40.750 139 12475.70 149.47 54699.68 88888.00 2013-05-19 09:04:40.875 139 12475.67 149.43 54699.70 88888.00 2013-05-19 09:04:41.000 139 12475.67 149.43 54699.70 88888.00 2013-05-19 09:04:41.125 139 12475.62 149.40 54699.72 88888.00 2013-05-19 09:04:41.250 139 12475.55 149.35 54699.70 88888.00 2013-05-19 09:04:41.375 139 12475.58 149.35 54699.72 88888.00 2013-05-19 09:04:41.500 139 12475.58 149.25 54699.68 88888.00 2013-05-19 09:04:41.625 139 12475.58 149.20 54699.70 88888.00 2013-05-19 09:04:41.750 139 12475.55 149.18 54699.70 88888.00 2013-05-19 09:04:41.875 139 12475.52 149.18 54699.72 88888.00 2013-05-19 09:04:42.000 139 12475.52 149.10 54699.68 88888.00 2013-05-19 09:04:42.125 139 12475.55 149.07 54699.70 88888.00 2013-05-19 09:04:42.250 139 12475.52 149.03 54699.65 88888.00 2013-05-19 09:04:42.375 139 12475.58 149.03 54699.65 88888.00 2013-05-19 09:04:42.500 139 12475.55 149.00 54699.62 88888.00 2013-05-19 09:04:42.625 139 12475.55 149.00 54699.68 88888.00 2013-05-19 09:04:42.750 139 12475.55 149.00 54699.68 88888.00 2013-05-19 09:04:42.875 139 12475.58 148.97 54699.65 88888.00 2013-05-19 09:04:43.000 139 12475.60 148.93 54699.65 88888.00 2013-05-19 09:04:43.125 139 12475.60 148.90 54699.65 88888.00 2013-05-19 09:04:43.250 139 12475.60 148.90 54699.65 88888.00 2013-05-19 09:04:43.375 139 12475.65 148.93 54699.62 88888.00 2013-05-19 09:04:43.500 139 12475.67 148.93 54699.65 88888.00 2013-05-19 09:04:43.625 139 12475.67 148.95 54699.65 88888.00 2013-05-19 09:04:43.750 139 12475.67 148.97 54699.62 88888.00 2013-05-19 09:04:43.875 139 12475.67 148.97 54699.60 88888.00 2013-05-19 09:04:44.000 139 12475.62 149.00 54699.60 88888.00 2013-05-19 09:04:44.125 139 12475.58 149.05 54699.60 88888.00 2013-05-19 09:04:44.250 139 12475.50 149.05 54699.60 88888.00 2013-05-19 09:04:44.375 139 12475.50 149.07 54699.57 88888.00 2013-05-19 09:04:44.500 139 12475.55 149.07 54699.57 88888.00 2013-05-19 09:04:44.625 139 12475.52 149.07 54699.55 88888.00 2013-05-19 09:04:44.750 139 12475.50 149.15 54699.55 88888.00 2013-05-19 09:04:44.875 139 12475.55 149.25 54699.57 88888.00 2013-05-19 09:04:45.000 139 12475.55 149.28 54699.57 88888.00 2013-05-19 09:04:45.125 139 12475.50 149.30 54699.55 88888.00 2013-05-19 09:04:45.250 139 12475.45 149.32 54699.50 88888.00 2013-05-19 09:04:45.375 139 12475.45 149.38 54699.50 88888.00 2013-05-19 09:04:45.500 139 12475.48 149.45 54699.50 88888.00 2013-05-19 09:04:45.625 139 12475.60 149.55 54699.50 88888.00 2013-05-19 09:04:45.750 139 12475.65 149.57 54699.50 88888.00 2013-05-19 09:04:45.875 139 12475.62 149.57 54699.47 88888.00 2013-05-19 09:04:46.000 139 12475.58 149.60 54699.40 88888.00 2013-05-19 09:04:46.125 139 12475.58 149.68 54699.40 88888.00 2013-05-19 09:04:46.250 139 12475.60 149.72 54699.40 88888.00 2013-05-19 09:04:46.375 139 12475.55 149.70 54699.38 88888.00 2013-05-19 09:04:46.500 139 12475.52 149.72 54699.35 88888.00 2013-05-19 09:04:46.625 139 12475.62 149.75 54699.35 88888.00 2013-05-19 09:04:46.750 139 12475.65 149.78 54699.32 88888.00 2013-05-19 09:04:46.875 139 12475.70 149.80 54699.32 88888.00 2013-05-19 09:04:47.000 139 12475.77 149.80 54699.30 88888.00 2013-05-19 09:04:47.125 139 12475.83 149.78 54699.28 88888.00 2013-05-19 09:04:47.250 139 12475.90 149.82 54699.32 88888.00 2013-05-19 09:04:47.375 139 12475.98 149.88 54699.32 88888.00 2013-05-19 09:04:47.500 139 12475.95 149.85 54699.28 88888.00 2013-05-19 09:04:47.625 139 12476.00 149.78 54699.22 88888.00 2013-05-19 09:04:47.750 139 12476.02 149.75 54699.20 88888.00 2013-05-19 09:04:47.875 139 12476.15 149.80 54699.22 88888.00 2013-05-19 09:04:48.000 139 12476.25 149.80 54699.20 88888.00 2013-05-19 09:04:48.125 139 12476.23 149.75 54699.20 88888.00 2013-05-19 09:04:48.250 139 12476.30 149.68 54699.12 88888.00 2013-05-19 09:04:48.375 139 12476.42 149.68 54699.18 88888.00 2013-05-19 09:04:48.500 139 12476.55 149.70 54699.18 88888.00 2013-05-19 09:04:48.625 139 12476.60 149.65 54699.12 88888.00 2013-05-19 09:04:48.750 139 12476.65 149.62 54699.12 88888.00 2013-05-19 09:04:48.875 139 12476.73 149.62 54699.07 88888.00 2013-05-19 09:04:49.000 139 12476.75 149.62 54699.07 88888.00 2013-05-19 09:04:49.125 139 12476.83 149.62 54699.07 88888.00 2013-05-19 09:04:49.250 139 12476.90 149.55 54699.05 88888.00 2013-05-19 09:04:49.375 139 12476.95 149.53 54699.00 88888.00 2013-05-19 09:04:49.500 139 12477.00 149.53 54699.00 88888.00 2013-05-19 09:04:49.625 139 12477.05 149.50 54699.00 88888.00 2013-05-19 09:04:49.750 139 12477.00 149.43 54698.97 88888.00 2013-05-19 09:04:49.875 139 12476.98 149.38 54698.97 88888.00 2013-05-19 09:04:50.000 139 12477.05 149.43 54699.00 88888.00 2013-05-19 09:04:50.125 139 12477.17 149.40 54699.00 88888.00 2013-05-19 09:04:50.250 139 12477.27 149.25 54698.93 88888.00 2013-05-19 09:04:50.375 139 12477.25 149.18 54698.93 88888.00 2013-05-19 09:04:50.500 139 12477.25 149.15 54698.93 88888.00 2013-05-19 09:04:50.625 139 12477.27 149.15 54698.95 88888.00 2013-05-19 09:04:50.750 139 12477.27 149.15 54698.90 88888.00 2013-05-19 09:04:50.875 139 12477.27 149.03 54698.88 88888.00 2013-05-19 09:04:51.000 139 12477.30 148.95 54698.88 88888.00 2013-05-19 09:04:51.125 139 12477.38 148.93 54698.93 88888.00 2013-05-19 09:04:51.250 139 12477.42 148.88 54698.93 88888.00 2013-05-19 09:04:51.375 139 12477.48 148.82 54698.88 88888.00 2013-05-19 09:04:51.500 139 12477.40 148.72 54698.80 88888.00 2013-05-19 09:04:51.625 139 12477.38 148.70 54698.85 88888.00 2013-05-19 09:04:51.750 139 12477.33 148.62 54698.82 88888.00 2013-05-19 09:04:51.875 139 12477.30 148.57 54698.85 88888.00 2013-05-19 09:04:52.000 139 12477.30 148.53 54698.82 88888.00 2013-05-19 09:04:52.125 139 12477.25 148.45 54698.82 88888.00 2013-05-19 09:04:52.250 139 12477.27 148.45 54698.88 88888.00 2013-05-19 09:04:52.375 139 12477.33 148.45 54698.88 88888.00 2013-05-19 09:04:52.500 139 12477.40 148.45 54698.88 88888.00 2013-05-19 09:04:52.625 139 12477.27 148.35 54698.88 88888.00 2013-05-19 09:04:52.750 139 12477.10 148.30 54698.85 88888.00 2013-05-19 09:04:52.875 139 12477.10 148.28 54698.82 88888.00 2013-05-19 09:04:53.000 139 12477.17 148.28 54698.85 88888.00 2013-05-19 09:04:53.125 139 12477.17 148.28 54698.90 88888.00 2013-05-19 09:04:53.250 139 12477.08 148.18 54698.88 88888.00 2013-05-19 09:04:53.375 139 12477.00 148.15 54698.85 88888.00 2013-05-19 09:04:53.500 139 12477.00 148.15 54698.82 88888.00 2013-05-19 09:04:53.625 139 12477.02 148.15 54698.82 88888.00 2013-05-19 09:04:53.750 139 12477.00 148.15 54698.82 88888.00 2013-05-19 09:04:53.875 139 12476.92 148.20 54698.90 88888.00 2013-05-19 09:04:54.000 139 12476.85 148.25 54698.88 88888.00 2013-05-19 09:04:54.125 139 12476.75 148.30 54698.88 88888.00 2013-05-19 09:04:54.250 139 12476.65 148.30 54698.88 88888.00 2013-05-19 09:04:54.375 139 12476.67 148.32 54698.88 88888.00 2013-05-19 09:04:54.500 139 12476.67 148.35 54698.90 88888.00 2013-05-19 09:04:54.625 139 12476.65 148.40 54698.93 88888.00 2013-05-19 09:04:54.750 139 12476.60 148.45 54698.95 88888.00 2013-05-19 09:04:54.875 139 12476.52 148.45 54698.95 88888.00 2013-05-19 09:04:55.000 139 12476.50 148.50 54698.95 88888.00 2013-05-19 09:04:55.125 139 12476.42 148.55 54699.00 88888.00 2013-05-19 09:04:55.250 139 12476.33 148.57 54698.97 88888.00 2013-05-19 09:04:55.375 139 12476.38 148.65 54698.97 88888.00 2013-05-19 09:04:55.500 139 12476.40 148.70 54698.97 88888.00 2013-05-19 09:04:55.625 139 12476.40 148.75 54699.00 88888.00 2013-05-19 09:04:55.750 139 12476.40 148.78 54698.93 88888.00 2013-05-19 09:04:55.875 139 12476.42 148.78 54698.93 88888.00 2013-05-19 09:04:56.000 139 12476.50 148.88 54698.95 88888.00 2013-05-19 09:04:56.125 139 12476.48 148.90 54698.90 88888.00 2013-05-19 09:04:56.250 139 12476.48 148.95 54698.95 88888.00 2013-05-19 09:04:56.375 139 12476.50 149.05 54698.95 88888.00 2013-05-19 09:04:56.500 139 12476.48 149.15 54698.95 88888.00 2013-05-19 09:04:56.625 139 12476.52 149.18 54698.97 88888.00 2013-05-19 09:04:56.750 139 12476.52 149.18 54698.97 88888.00 2013-05-19 09:04:56.875 139 12476.48 149.20 54698.95 88888.00 2013-05-19 09:04:57.000 139 12476.52 149.25 54698.95 88888.00 2013-05-19 09:04:57.125 139 12476.62 149.30 54698.97 88888.00 2013-05-19 09:04:57.250 139 12476.65 149.40 54698.97 88888.00 2013-05-19 09:04:57.375 139 12476.70 149.40 54698.93 88888.00 2013-05-19 09:04:57.500 139 12476.70 149.47 54698.95 88888.00 2013-05-19 09:04:57.625 139 12476.67 149.53 54698.97 88888.00 2013-05-19 09:04:57.750 139 12476.62 149.60 54698.97 88888.00 2013-05-19 09:04:57.875 139 12476.60 149.62 54698.93 88888.00 2013-05-19 09:04:58.000 139 12476.58 149.62 54698.90 88888.00 2013-05-19 09:04:58.125 139 12476.65 149.70 54698.97 88888.00 2013-05-19 09:04:58.250 139 12476.70 149.75 54698.97 88888.00 2013-05-19 09:04:58.375 139 12476.67 149.78 54698.93 88888.00 2013-05-19 09:04:58.500 139 12476.62 149.80 54698.93 88888.00 2013-05-19 09:04:58.625 139 12476.67 149.82 54698.95 88888.00 2013-05-19 09:04:58.750 139 12476.65 149.88 54698.95 88888.00 2013-05-19 09:04:58.875 139 12476.65 149.90 54698.90 88888.00 2013-05-19 09:04:59.000 139 12476.73 149.93 54698.90 88888.00 2013-05-19 09:04:59.125 139 12476.70 149.97 54698.90 88888.00 2013-05-19 09:04:59.250 139 12476.65 150.00 54698.90 88888.00 2013-05-19 09:04:59.375 139 12476.77 150.07 54698.93 88888.00 2013-05-19 09:04:59.500 139 12476.80 150.07 54698.90 88888.00 2013-05-19 09:04:59.625 139 12476.75 150.00 54698.82 88888.00 2013-05-19 09:04:59.750 139 12476.75 149.97 54698.82 88888.00 2013-05-19 09:04:59.875 139 12476.88 149.97 54698.85 88888.00 2013-05-19 09:05:00.000 139 12476.95 149.97 54698.88 88888.00 2013-05-19 09:05:00.125 139 12476.95 150.00 54698.88 88888.00 2013-05-19 09:05:00.250 139 12477.00 149.97 54698.88 88888.00 2013-05-19 09:05:00.375 139 12477.08 149.95 54698.90 88888.00 2013-05-19 09:05:00.500 139 12477.08 149.90 54698.88 88888.00 2013-05-19 09:05:00.625 139 12477.02 149.80 54698.85 88888.00 2013-05-19 09:05:00.750 139 12477.02 149.82 54698.88 88888.00 2013-05-19 09:05:00.875 139 12477.08 149.82 54698.88 88888.00 2013-05-19 09:05:01.000 139 12477.10 149.72 54698.85 88888.00 2013-05-19 09:05:01.125 139 12477.12 149.70 54698.85 88888.00 2013-05-19 09:05:01.250 139 12477.17 149.68 54698.90 88888.00 2013-05-19 09:05:01.375 139 12477.27 149.65 54698.88 88888.00 2013-05-19 09:05:01.500 139 12477.35 149.65 54698.93 88888.00 2013-05-19 09:05:01.625 139 12477.38 149.60 54698.90 88888.00 2013-05-19 09:05:01.750 139 12477.38 149.55 54698.85 88888.00 2013-05-19 09:05:01.875 139 12477.40 149.50 54698.82 88888.00 2013-05-19 09:05:02.000 139 12477.48 149.45 54698.80 88888.00 2013-05-19 09:05:02.125 139 12477.48 149.38 54698.80 88888.00 2013-05-19 09:05:02.250 139 12477.52 149.32 54698.82 88888.00 2013-05-19 09:05:02.375 139 12477.58 149.30 54698.85 88888.00 2013-05-19 09:05:02.500 139 12477.62 149.22 54698.80 88888.00 2013-05-19 09:05:02.625 139 12477.67 149.18 54698.80 88888.00 2013-05-19 09:05:02.750 139 12477.75 149.12 54698.78 88888.00 2013-05-19 09:05:02.875 139 12477.80 149.07 54698.80 88888.00 2013-05-19 09:05:03.000 139 12477.90 149.05 54698.78 88888.00 2013-05-19 09:05:03.125 139 12477.98 148.95 54698.78 88888.00 2013-05-19 09:05:03.250 139 12478.00 148.85 54698.72 88888.00 2013-05-19 09:05:03.375 139 12478.02 148.80 54698.78 88888.00 2013-05-19 09:05:03.500 139 12478.05 148.82 54698.78 88888.00 2013-05-19 09:05:03.625 139 12478.10 148.80 54698.82 88888.00 2013-05-19 09:05:03.750 139 12478.20 148.75 54698.82 88888.00 2013-05-19 09:05:03.875 139 12478.25 148.70 54698.75 88888.00 2013-05-19 09:05:04.000 139 12478.25 148.68 54698.78 88888.00 2013-05-19 09:05:04.125 139 12478.27 148.62 54698.78 88888.00 2013-05-19 09:05:04.250 139 12478.35 148.65 54698.80 88888.00 2013-05-19 09:05:04.375 139 12478.38 148.65 54698.78 88888.00 2013-05-19 09:05:04.500 139 12478.40 148.62 54698.78 88888.00 2013-05-19 09:05:04.625 139 12478.45 148.60 54698.78 88888.00 2013-05-19 09:05:04.750 139 12478.48 148.62 54698.75 88888.00 2013-05-19 09:05:04.875 139 12478.48 148.65 54698.72 88888.00 2013-05-19 09:05:05.000 139 12478.48 148.65 54698.70 88888.00 2013-05-19 09:05:05.125 139 12478.48 148.65 54698.68 88888.00 2013-05-19 09:05:05.250 139 12478.48 148.68 54698.65 88888.00 2013-05-19 09:05:05.375 139 12478.58 148.70 54698.62 88888.00 2013-05-19 09:05:05.500 139 12478.60 148.75 54698.62 88888.00 2013-05-19 09:05:05.625 139 12478.58 148.80 54698.60 88888.00 2013-05-19 09:05:05.750 139 12478.55 148.85 54698.60 88888.00 2013-05-19 09:05:05.875 139 12478.55 148.88 54698.60 88888.00 2013-05-19 09:05:06.000 139 12478.55 148.90 54698.55 88888.00 2013-05-19 09:05:06.125 139 12478.55 148.95 54698.50 88888.00 2013-05-19 09:05:06.250 139 12478.52 148.97 54698.47 88888.00 2013-05-19 09:05:06.375 139 12478.55 149.05 54698.50 88888.00 2013-05-19 09:05:06.500 139 12478.55 149.10 54698.50 88888.00 2013-05-19 09:05:06.625 139 12478.52 149.12 54698.47 88888.00 2013-05-19 09:05:06.750 139 12478.48 149.15 54698.45 88888.00 2013-05-19 09:05:06.875 139 12478.40 149.22 54698.40 88888.00 2013-05-19 09:05:07.000 139 12478.38 149.25 54698.40 88888.00 2013-05-19 09:05:07.125 139 12478.38 149.30 54698.40 88888.00 2013-05-19 09:05:07.250 139 12478.40 149.28 54698.38 88888.00 2013-05-19 09:05:07.375 139 12478.40 149.32 54698.38 88888.00 2013-05-19 09:05:07.500 139 12478.38 149.40 54698.32 88888.00 2013-05-19 09:05:07.625 139 12478.40 149.43 54698.28 88888.00 2013-05-19 09:05:07.750 139 12478.35 149.45 54698.25 88888.00 2013-05-19 09:05:07.875 139 12478.38 149.50 54698.28 88888.00 2013-05-19 09:05:08.000 139 12478.35 149.50 54698.22 88888.00 2013-05-19 09:05:08.125 139 12478.27 149.50 54698.20 88888.00 2013-05-19 09:05:08.250 139 12478.25 149.53 54698.20 88888.00 2013-05-19 09:05:08.375 139 12478.27 149.57 54698.20 88888.00 2013-05-19 09:05:08.500 139 12478.27 149.60 54698.18 88888.00 2013-05-19 09:05:08.625 139 12478.20 149.57 54698.18 88888.00 2013-05-19 09:05:08.750 139 12478.10 149.60 54698.10 88888.00 2013-05-19 09:05:08.875 139 12478.10 149.57 54698.10 88888.00 2013-05-19 09:05:09.000 139 12478.15 149.60 54698.05 88888.00 2013-05-19 09:05:09.125 139 12478.15 149.60 54698.07 88888.00 2013-05-19 09:05:09.250 139 12478.12 149.62 54698.10 88888.00 2013-05-19 09:05:09.375 139 12478.15 149.68 54698.10 88888.00 2013-05-19 09:05:09.500 139 12478.12 149.70 54698.05 88888.00 2013-05-19 09:05:09.625 139 12478.12 149.75 54698.07 88888.00 2013-05-19 09:05:09.750 139 12478.20 149.82 54698.10 88888.00 2013-05-19 09:05:09.875 139 12478.17 149.82 54698.07 88888.00 2013-05-19 09:05:10.000 139 12478.17 149.85 54698.05 88888.00 2013-05-19 09:05:10.125 139 12478.20 149.90 54698.10 88888.00 2013-05-19 09:05:10.250 139 12478.15 149.93 54698.12 88888.00 2013-05-19 09:05:10.375 139 12478.15 149.95 54698.10 88888.00 2013-05-19 09:05:10.500 139 12478.12 149.93 54698.05 88888.00 2013-05-19 09:05:10.625 139 12478.12 149.95 54698.05 88888.00 2013-05-19 09:05:10.750 139 12478.08 150.03 54698.07 88888.00 2013-05-19 09:05:10.875 139 12478.10 150.07 54698.07 88888.00 2013-05-19 09:05:11.000 139 12478.10 150.07 54698.03 88888.00 2013-05-19 09:05:11.125 139 12478.10 150.05 54698.07 88888.00 2013-05-19 09:05:11.250 139 12478.10 150.05 54698.07 88888.00 2013-05-19 09:05:11.375 139 12478.10 150.05 54698.10 88888.00 2013-05-19 09:05:11.500 139 12478.05 150.07 54698.05 88888.00 2013-05-19 09:05:11.625 139 12478.08 150.10 54698.07 88888.00 2013-05-19 09:05:11.750 139 12478.08 150.10 54698.12 88888.00 2013-05-19 09:05:11.875 139 12478.08 150.10 54698.12 88888.00 2013-05-19 09:05:12.000 139 12478.12 150.07 54698.12 88888.00 2013-05-19 09:05:12.125 139 12478.15 150.03 54698.10 88888.00 2013-05-19 09:05:12.250 139 12478.17 150.00 54698.15 88888.00 2013-05-19 09:05:12.375 139 12478.25 150.00 54698.15 88888.00 2013-05-19 09:05:12.500 139 12478.17 149.93 54698.10 88888.00 2013-05-19 09:05:12.625 139 12478.12 149.90 54698.10 88888.00 2013-05-19 09:05:12.750 139 12478.20 149.82 54698.12 88888.00 2013-05-19 09:05:12.875 139 12478.25 149.75 54698.12 88888.00 2013-05-19 09:05:13.000 139 12478.30 149.72 54698.10 88888.00 2013-05-19 09:05:13.125 139 12478.20 149.68 54698.15 88888.00 2013-05-19 09:05:13.250 139 12478.12 149.60 54698.18 88888.00 2013-05-19 09:05:13.375 139 12478.20 149.57 54698.20 88888.00 2013-05-19 09:05:13.500 139 12478.30 149.55 54698.25 88888.00 2013-05-19 09:05:13.625 139 12478.33 149.53 54698.22 88888.00 2013-05-19 09:05:13.750 139 12478.35 149.45 54698.18 88888.00 2013-05-19 09:05:13.875 139 12478.38 149.38 54698.18 88888.00 2013-05-19 09:05:14.000 139 12478.38 149.30 54698.15 88888.00 2013-05-19 09:05:14.125 139 12478.42 149.25 54698.22 88888.00 2013-05-19 09:05:14.250 139 12478.52 149.25 54698.30 88888.00 2013-05-19 09:05:14.375 139 12478.65 149.20 54698.30 88888.00 2013-05-19 09:05:14.500 139 12478.62 149.15 54698.25 88888.00 2013-05-19 09:05:14.625 139 12478.70 149.07 54698.25 88888.00 2013-05-19 09:05:14.750 139 12478.80 149.00 54698.25 88888.00 2013-05-19 09:05:14.875 139 12478.77 148.93 54698.22 88888.00 2013-05-19 09:05:15.000 139 12478.80 148.85 54698.22 88888.00 2013-05-19 09:05:15.125 139 12478.88 148.85 54698.25 88888.00 2013-05-19 09:05:15.250 139 12478.95 148.82 54698.28 88888.00 2013-05-19 09:05:15.375 139 12479.02 148.80 54698.28 88888.00 2013-05-19 09:05:15.500 139 12479.05 148.80 54698.25 88888.00 2013-05-19 09:05:15.625 139 12479.12 148.80 54698.25 88888.00 2013-05-19 09:05:15.750 139 12479.10 148.70 54698.20 88888.00 2013-05-19 09:05:15.875 139 12479.10 148.68 54698.18 88888.00 2013-05-19 09:05:16.000 139 12479.15 148.70 54698.20 88888.00 2013-05-19 09:05:16.125 139 12479.23 148.70 54698.25 88888.00 2013-05-19 09:05:16.250 139 12479.23 148.68 54698.25 88888.00 2013-05-19 09:05:16.375 139 12479.23 148.68 54698.22 88888.00 2013-05-19 09:05:16.500 139 12479.23 148.70 54698.22 88888.00 2013-05-19 09:05:16.625 139 12479.17 148.72 54698.22 88888.00 2013-05-19 09:05:16.750 139 12479.12 148.68 54698.20 88888.00 2013-05-19 09:05:16.875 139 12479.12 148.70 54698.20 88888.00 2013-05-19 09:05:17.000 139 12479.17 148.78 54698.20 88888.00 2013-05-19 09:05:17.125 139 12479.23 148.75 54698.20 88888.00 2013-05-19 09:05:17.250 139 12479.23 148.72 54698.18 88888.00 2013-05-19 09:05:17.375 139 12479.25 148.82 54698.15 88888.00 2013-05-19 09:05:17.500 139 12479.25 148.85 54698.12 88888.00 2013-05-19 09:05:17.625 139 12479.30 148.85 54698.12 88888.00 2013-05-19 09:05:17.750 139 12479.35 148.88 54698.12 88888.00 2013-05-19 09:05:17.875 139 12479.33 148.90 54698.10 88888.00 2013-05-19 09:05:18.000 139 12479.33 148.93 54698.07 88888.00 2013-05-19 09:05:18.125 139 12479.42 148.97 54698.10 88888.00 2013-05-19 09:05:18.250 139 12479.45 149.00 54698.12 88888.00 2013-05-19 09:05:18.375 139 12479.38 149.03 54698.07 88888.00 2013-05-19 09:05:18.500 139 12479.30 149.03 54698.10 88888.00 2013-05-19 09:05:18.625 139 12479.33 149.03 54698.05 88888.00 2013-05-19 09:05:18.750 139 12479.45 149.03 54698.03 88888.00 2013-05-19 09:05:18.875 139 12479.42 149.00 54698.00 88888.00 2013-05-19 09:05:19.000 139 12479.50 149.03 54698.03 88888.00 2013-05-19 09:05:19.125 139 12479.58 149.07 54698.03 88888.00 2013-05-19 09:05:19.250 139 12479.55 149.03 54698.03 88888.00 2013-05-19 09:05:19.375 139 12479.52 148.97 54697.97 88888.00 2013-05-19 09:05:19.500 139 12479.50 148.93 54697.95 88888.00 2013-05-19 09:05:19.625 139 12479.52 148.90 54697.93 88888.00 2013-05-19 09:05:19.750 139 12479.48 148.88 54697.95 88888.00 2013-05-19 09:05:19.875 139 12479.45 148.90 54697.97 88888.00 2013-05-19 09:05:20.000 139 12479.52 148.85 54697.95 88888.00 2013-05-19 09:05:20.125 139 12479.60 148.78 54697.93 88888.00 2013-05-19 09:05:20.250 139 12479.60 148.65 54697.85 88888.00 2013-05-19 09:05:20.375 139 12479.65 148.60 54697.82 88888.00 2013-05-19 09:05:20.500 139 12479.60 148.57 54697.85 88888.00 2013-05-19 09:05:20.625 139 12479.62 148.53 54697.88 88888.00 2013-05-19 09:05:20.750 139 12479.67 148.43 54697.82 88888.00 2013-05-19 09:05:20.875 139 12479.73 148.32 54697.80 88888.00 2013-05-19 09:05:21.000 139 12479.77 148.28 54697.80 88888.00 2013-05-19 09:05:21.125 139 12479.83 148.25 54697.85 88888.00 2013-05-19 09:05:21.250 139 12479.80 148.25 54697.90 88888.00 2013-05-19 09:05:21.375 139 12479.80 148.12 54697.85 88888.00 2013-05-19 09:05:21.500 139 12479.83 148.07 54697.82 88888.00 2013-05-19 09:05:21.625 139 12479.88 148.03 54697.82 88888.00 2013-05-19 09:05:21.750 139 12479.98 148.03 54697.85 88888.00 2013-05-19 09:05:21.875 139 12479.98 148.03 54697.85 88888.00 2013-05-19 09:05:22.000 139 12479.95 147.95 54697.85 88888.00 2013-05-19 09:05:22.125 139 12479.98 147.88 54697.85 88888.00 2013-05-19 09:05:22.250 139 12480.02 147.82 54697.82 88888.00 2013-05-19 09:05:22.375 139 12480.05 147.82 54697.82 88888.00 2013-05-19 09:05:22.500 139 12480.08 147.80 54697.82 88888.00 2013-05-19 09:05:22.625 139 12480.12 147.80 54697.80 88888.00 2013-05-19 09:05:22.750 139 12480.05 147.72 54697.80 88888.00 2013-05-19 09:05:22.875 139 12480.10 147.78 54697.85 88888.00 2013-05-19 09:05:23.000 139 12480.08 147.78 54697.78 88888.00 2013-05-19 09:05:23.125 139 12480.08 147.80 54697.78 88888.00 2013-05-19 09:05:23.250 139 12480.05 147.78 54697.78 88888.00 2013-05-19 09:05:23.375 139 12480.12 147.85 54697.78 88888.00 2013-05-19 09:05:23.500 139 12480.17 147.93 54697.80 88888.00 2013-05-19 09:05:23.625 139 12480.20 147.95 54697.75 88888.00 2013-05-19 09:05:23.750 139 12480.20 147.97 54697.75 88888.00 2013-05-19 09:05:23.875 139 12480.17 148.00 54697.72 88888.00 2013-05-19 09:05:24.000 139 12480.17 148.03 54697.70 88888.00 2013-05-19 09:05:24.125 139 12480.25 148.12 54697.72 88888.00 2013-05-19 09:05:24.250 139 12480.20 148.20 54697.75 88888.00 2013-05-19 09:05:24.375 139 12480.25 148.25 54697.78 88888.00 2013-05-19 09:05:24.500 139 12480.35 148.30 54697.75 88888.00 2013-05-19 09:05:24.625 139 12480.42 148.40 54697.72 88888.00 2013-05-19 09:05:24.750 139 12480.45 148.43 54697.68 88888.00 2013-05-19 09:05:24.875 139 12480.42 148.50 54697.62 88888.00 2013-05-19 09:05:25.000 139 12480.42 148.55 54697.57 88888.00 2013-05-19 09:05:25.125 139 12480.45 148.65 54697.62 88888.00 2013-05-19 09:05:25.250 139 12480.48 148.75 54697.65 88888.00 2013-05-19 09:05:25.375 139 12480.50 148.75 54697.57 88888.00 2013-05-19 09:05:25.500 139 12480.58 148.82 54697.57 88888.00 2013-05-19 09:05:25.625 139 12480.70 148.93 54697.55 88888.00 2013-05-19 09:05:25.750 139 12480.73 149.00 54697.57 88888.00 2013-05-19 09:05:25.875 139 12480.70 149.05 54697.57 88888.00 2013-05-19 09:05:26.000 139 12480.75 149.05 54697.53 88888.00 2013-05-19 09:05:26.125 139 12480.77 149.10 54697.50 88888.00 2013-05-19 09:05:26.250 139 12480.80 149.18 54697.50 88888.00 2013-05-19 09:05:26.375 139 12480.85 149.28 54697.50 88888.00 2013-05-19 09:05:26.500 139 12480.90 149.35 54697.47 88888.00 2013-05-19 09:05:26.625 139 12480.90 149.40 54697.45 88888.00 2013-05-19 09:05:26.750 139 12480.85 149.45 54697.43 88888.00 2013-05-19 09:05:26.875 139 12480.85 149.50 54697.43 88888.00 2013-05-19 09:05:27.000 139 12480.88 149.55 54697.45 88888.00 2013-05-19 09:05:27.125 139 12480.98 149.62 54697.47 88888.00 2013-05-19 09:05:27.250 139 12480.88 149.62 54697.45 88888.00 2013-05-19 09:05:27.375 139 12480.85 149.68 54697.38 88888.00 2013-05-19 09:05:27.500 139 12480.80 149.70 54697.35 88888.00 2013-05-19 09:05:27.625 139 12480.77 149.78 54697.38 88888.00 2013-05-19 09:05:27.750 139 12480.75 149.80 54697.38 88888.00 2013-05-19 09:05:27.875 139 12480.73 149.82 54697.38 88888.00 2013-05-19 09:05:28.000 139 12480.62 149.90 54697.32 88888.00 2013-05-19 09:05:28.125 139 12480.60 149.93 54697.32 88888.00 2013-05-19 09:05:28.250 139 12480.60 149.97 54697.32 88888.00 2013-05-19 09:05:28.375 139 12480.65 150.05 54697.38 88888.00 2013-05-19 09:05:28.500 139 12480.58 150.07 54697.43 88888.00 2013-05-19 09:05:28.625 139 12480.45 150.05 54697.40 88888.00 2013-05-19 09:05:28.750 139 12480.35 150.07 54697.35 88888.00 2013-05-19 09:05:28.875 139 12480.35 150.12 54697.35 88888.00 2013-05-19 09:05:29.000 139 12480.33 150.18 54697.43 88888.00 2013-05-19 09:05:29.125 139 12480.25 150.18 54697.40 88888.00 2013-05-19 09:05:29.250 139 12480.20 150.15 54697.40 88888.00 2013-05-19 09:05:29.375 139 12480.17 150.18 54697.40 88888.00 2013-05-19 09:05:29.500 139 12480.12 150.22 54697.45 88888.00 2013-05-19 09:05:29.625 139 12480.10 150.30 54697.47 88888.00 2013-05-19 09:05:29.750 139 12480.05 150.30 54697.47 88888.00 2013-05-19 09:05:29.875 139 12480.00 150.32 54697.45 88888.00 2013-05-19 09:05:30.000 139 12480.00 150.25 54697.43 88888.00 2013-05-19 09:05:30.125 139 12479.95 150.20 54697.40 88888.00 2013-05-19 09:05:30.250 139 12479.83 150.22 54697.43 88888.00 2013-05-19 09:05:30.375 139 12479.80 150.20 54697.40 88888.00 2013-05-19 09:05:30.500 139 12479.80 150.15 54697.45 88888.00 2013-05-19 09:05:30.625 139 12479.83 150.12 54697.47 88888.00 2013-05-19 09:05:30.750 139 12479.90 150.18 54697.50 88888.00 2013-05-19 09:05:30.875 139 12479.90 150.18 54697.50 88888.00 2013-05-19 09:05:31.000 139 12479.85 150.15 54697.47 88888.00 2013-05-19 09:05:31.125 139 12479.83 150.18 54697.53 88888.00 2013-05-19 09:05:31.250 139 12479.73 150.18 54697.55 88888.00 2013-05-19 09:05:31.375 139 12479.73 150.20 54697.53 88888.00 2013-05-19 09:05:31.500 139 12479.73 150.15 54697.50 88888.00 2013-05-19 09:05:31.625 139 12479.62 150.18 54697.55 88888.00 2013-05-19 09:05:31.750 139 12479.58 150.22 54697.57 88888.00 2013-05-19 09:05:31.875 139 12479.60 150.25 54697.55 88888.00 2013-05-19 09:05:32.000 139 12479.58 150.25 54697.57 88888.00 2013-05-19 09:05:32.125 139 12479.55 150.28 54697.60 88888.00 2013-05-19 09:05:32.250 139 12479.48 150.20 54697.62 88888.00 2013-05-19 09:05:32.375 139 12479.50 150.18 54697.60 88888.00 2013-05-19 09:05:32.500 139 12479.52 150.20 54697.60 88888.00 2013-05-19 09:05:32.625 139 12479.52 150.22 54697.62 88888.00 2013-05-19 09:05:32.750 139 12479.48 150.20 54697.60 88888.00 2013-05-19 09:05:32.875 139 12479.45 150.18 54697.60 88888.00 2013-05-19 09:05:33.000 139 12479.52 150.22 54697.62 88888.00 2013-05-19 09:05:33.125 139 12479.50 150.22 54697.65 88888.00 2013-05-19 09:05:33.250 139 12479.42 150.20 54697.65 88888.00 2013-05-19 09:05:33.375 139 12479.42 150.22 54697.65 88888.00 2013-05-19 09:05:33.500 139 12479.45 150.22 54697.68 88888.00 2013-05-19 09:05:33.625 139 12479.45 150.18 54697.68 88888.00 2013-05-19 09:05:33.750 139 12479.48 150.18 54697.68 88888.00 2013-05-19 09:05:33.875 139 12479.45 150.10 54697.70 88888.00 2013-05-19 09:05:34.000 139 12479.42 150.07 54697.65 88888.00 2013-05-19 09:05:34.125 139 12479.45 150.03 54697.65 88888.00 2013-05-19 09:05:34.250 139 12479.48 150.00 54697.65 88888.00 2013-05-19 09:05:34.375 139 12479.58 149.97 54697.65 88888.00 2013-05-19 09:05:34.500 139 12479.70 149.95 54697.65 88888.00 2013-05-19 09:05:34.625 139 12479.83 149.93 54697.65 88888.00 2013-05-19 09:05:34.750 139 12479.85 149.93 54697.62 88888.00 2013-05-19 09:05:34.875 139 12479.77 149.88 54697.62 88888.00 2013-05-19 09:05:35.000 139 12479.83 149.80 54697.57 88888.00 2013-05-19 09:05:35.125 139 12479.92 149.78 54697.60 88888.00 2013-05-19 09:05:35.250 139 12480.00 149.72 54697.55 88888.00 2013-05-19 09:05:35.375 139 12480.10 149.72 54697.53 88888.00 2013-05-19 09:05:35.500 139 12480.15 149.75 54697.53 88888.00 2013-05-19 09:05:35.625 139 12480.23 149.72 54697.53 88888.00 2013-05-19 09:05:35.750 139 12480.27 149.70 54697.55 88888.00 2013-05-19 09:05:35.875 139 12480.27 149.72 54697.53 88888.00 2013-05-19 09:05:36.000 139 12480.33 149.75 54697.53 88888.00 2013-05-19 09:05:36.125 139 12480.40 149.72 54697.53 88888.00 2013-05-19 09:05:36.250 139 12480.45 149.65 54697.45 88888.00 2013-05-19 09:05:36.375 139 12480.48 149.65 54697.40 88888.00 2013-05-19 09:05:36.500 139 12480.52 149.65 54697.38 88888.00 2013-05-19 09:05:36.625 139 12480.55 149.72 54697.43 88888.00 2013-05-19 09:05:36.750 139 12480.60 149.72 54697.43 88888.00 2013-05-19 09:05:36.875 139 12480.60 149.68 54697.38 88888.00 2013-05-19 09:05:37.000 139 12480.62 149.68 54697.30 88888.00 2013-05-19 09:05:37.125 139 12480.67 149.70 54697.32 88888.00 2013-05-19 09:05:37.250 139 12480.70 149.68 54697.30 88888.00 2013-05-19 09:05:37.375 139 12480.75 149.72 54697.28 88888.00 2013-05-19 09:05:37.500 139 12480.75 149.75 54697.28 88888.00 2013-05-19 09:05:37.625 139 12480.75 149.70 54697.22 88888.00 2013-05-19 09:05:37.750 139 12480.73 149.70 54697.18 88888.00 2013-05-19 09:05:37.875 139 12480.83 149.72 54697.18 88888.00 2013-05-19 09:05:38.000 139 12480.88 149.72 54697.15 88888.00 2013-05-19 09:05:38.125 139 12480.85 149.70 54697.12 88888.00 2013-05-19 09:05:38.250 139 12480.83 149.65 54697.10 88888.00 2013-05-19 09:05:38.375 139 12480.83 149.68 54697.07 88888.00 2013-05-19 09:05:38.500 139 12480.85 149.68 54697.07 88888.00 2013-05-19 09:05:38.625 139 12480.90 149.65 54697.03 88888.00 2013-05-19 09:05:38.750 139 12480.88 149.65 54696.97 88888.00 2013-05-19 09:05:38.875 139 12480.92 149.65 54696.95 88888.00 2013-05-19 09:05:39.000 139 12480.90 149.62 54696.93 88888.00 2013-05-19 09:05:39.125 139 12480.88 149.60 54696.88 88888.00 2013-05-19 09:05:39.250 139 12480.90 149.60 54696.90 88888.00 2013-05-19 09:05:39.375 139 12480.92 149.62 54696.90 88888.00 2013-05-19 09:05:39.500 139 12480.88 149.60 54696.85 88888.00 2013-05-19 09:05:39.625 139 12480.90 149.62 54696.85 88888.00 2013-05-19 09:05:39.750 139 12480.92 149.60 54696.85 88888.00 2013-05-19 09:05:39.875 139 12480.92 149.55 54696.85 88888.00 2013-05-19 09:05:40.000 139 12480.92 149.55 54696.82 88888.00 2013-05-19 09:05:40.125 139 12480.95 149.57 54696.82 88888.00 2013-05-19 09:05:40.250 139 12480.92 149.50 54696.80 88888.00 2013-05-19 09:05:40.375 139 12480.88 149.50 54696.75 88888.00 2013-05-19 09:05:40.500 139 12480.90 149.50 54696.75 88888.00 2013-05-19 09:05:40.625 139 12480.98 149.50 54696.72 88888.00 2013-05-19 09:05:40.750 139 12481.00 149.53 54696.72 88888.00 2013-05-19 09:05:40.875 139 12481.00 149.53 54696.70 88888.00 2013-05-19 09:05:41.000 139 12481.02 149.60 54696.72 88888.00 2013-05-19 09:05:41.125 139 12481.08 149.57 54696.68 88888.00 2013-05-19 09:05:41.250 139 12480.98 149.53 54696.60 88888.00 2013-05-19 09:05:41.375 139 12481.00 149.53 54696.60 88888.00 2013-05-19 09:05:41.500 139 12481.00 149.53 54696.55 88888.00 2013-05-19 09:05:41.625 139 12481.00 149.50 54696.55 88888.00 2013-05-19 09:05:41.750 139 12480.98 149.47 54696.55 88888.00 2013-05-19 09:05:41.875 139 12480.92 149.50 54696.57 88888.00 2013-05-19 09:05:42.000 139 12480.95 149.50 54696.53 88888.00 2013-05-19 09:05:42.125 139 12480.95 149.43 54696.50 88888.00 2013-05-19 09:05:42.250 139 12480.95 149.38 54696.53 88888.00 2013-05-19 09:05:42.375 139 12481.05 149.40 54696.50 88888.00 2013-05-19 09:05:42.500 139 12481.05 149.40 54696.53 88888.00 2013-05-19 09:05:42.625 139 12480.98 149.38 54696.47 88888.00 2013-05-19 09:05:42.750 139 12480.95 149.35 54696.47 88888.00 2013-05-19 09:05:42.875 139 12481.00 149.30 54696.50 88888.00 2013-05-19 09:05:43.000 139 12481.02 149.30 54696.50 88888.00 2013-05-19 09:05:43.125 139 12480.95 149.30 54696.47 88888.00 2013-05-19 09:05:43.250 139 12480.90 149.30 54696.50 88888.00 2013-05-19 09:05:43.375 139 12480.83 149.32 54696.47 88888.00 2013-05-19 09:05:43.500 139 12480.77 149.30 54696.47 88888.00 2013-05-19 09:05:43.625 139 12480.75 149.32 54696.47 88888.00 2013-05-19 09:05:43.750 139 12480.80 149.40 54696.50 88888.00 2013-05-19 09:05:43.875 139 12480.80 149.40 54696.45 88888.00 2013-05-19 09:05:44.000 139 12480.83 149.40 54696.45 88888.00 2013-05-19 09:05:44.125 139 12480.80 149.40 54696.50 88888.00 2013-05-19 09:05:44.250 139 12480.75 149.35 54696.47 88888.00 2013-05-19 09:05:44.375 139 12480.73 149.35 54696.45 88888.00 2013-05-19 09:05:44.500 139 12480.70 149.32 54696.50 88888.00 2013-05-19 09:05:44.625 139 12480.73 149.30 54696.47 88888.00 2013-05-19 09:05:44.750 139 12480.73 149.28 54696.43 88888.00 2013-05-19 09:05:44.875 139 12480.65 149.25 54696.40 88888.00 2013-05-19 09:05:45.000 139 12480.60 149.25 54696.40 88888.00 2013-05-19 09:05:45.125 139 12480.58 149.28 54696.43 88888.00 2013-05-19 09:05:45.250 139 12480.52 149.28 54696.45 88888.00 2013-05-19 09:05:45.375 139 12480.52 149.30 54696.40 88888.00 2013-05-19 09:05:45.500 139 12480.45 149.25 54696.35 88888.00 2013-05-19 09:05:45.625 139 12480.42 149.22 54696.35 88888.00 2013-05-19 09:05:45.750 139 12480.35 149.18 54696.32 88888.00 2013-05-19 09:05:45.875 139 12480.38 149.20 54696.30 88888.00 2013-05-19 09:05:46.000 139 12480.35 149.20 54696.28 88888.00 2013-05-19 09:05:46.125 139 12480.20 149.18 54696.28 88888.00 2013-05-19 09:05:46.250 139 12480.10 149.18 54696.25 88888.00 2013-05-19 09:05:46.375 139 12480.15 149.25 54696.28 88888.00 2013-05-19 09:05:46.500 139 12480.12 149.28 54696.30 88888.00 2013-05-19 09:05:46.625 139 12480.10 149.22 54696.22 88888.00 2013-05-19 09:05:46.750 139 12480.05 149.12 54696.12 88888.00 2013-05-19 09:05:46.875 139 12480.02 149.12 54696.12 88888.00 2013-05-19 09:05:47.000 139 12480.05 149.15 54696.18 88888.00 2013-05-19 09:05:47.125 139 12480.00 149.12 54696.18 88888.00 2013-05-19 09:05:47.250 139 12479.95 149.05 54696.12 88888.00 2013-05-19 09:05:47.375 139 12479.98 149.07 54696.10 88888.00 2013-05-19 09:05:47.500 139 12480.00 149.10 54696.07 88888.00 2013-05-19 09:05:47.625 139 12479.98 149.10 54696.07 88888.00 2013-05-19 09:05:47.750 139 12479.92 149.07 54696.05 88888.00 2013-05-19 09:05:47.875 139 12479.90 149.10 54696.07 88888.00 2013-05-19 09:05:48.000 139 12479.95 149.10 54696.05 88888.00 2013-05-19 09:05:48.125 139 12479.95 149.07 54696.03 88888.00 2013-05-19 09:05:48.250 139 12479.85 149.05 54696.00 88888.00 2013-05-19 09:05:48.375 139 12479.88 149.10 54695.97 88888.00 2013-05-19 09:05:48.500 139 12479.88 149.10 54695.97 88888.00 2013-05-19 09:05:48.625 139 12479.83 149.12 54695.95 88888.00 2013-05-19 09:05:48.750 139 12479.80 149.15 54695.93 88888.00 2013-05-19 09:05:48.875 139 12479.80 149.18 54695.88 88888.00 2013-05-19 09:05:49.000 139 12479.77 149.12 54695.82 88888.00 2013-05-19 09:05:49.125 139 12479.75 149.15 54695.82 88888.00 2013-05-19 09:05:49.250 139 12479.75 149.12 54695.88 88888.00 2013-05-19 09:05:49.375 139 12479.80 149.18 54695.85 88888.00 2013-05-19 09:05:49.500 139 12479.67 149.12 54695.80 88888.00 2013-05-19 09:05:49.625 139 12479.48 149.10 54695.75 88888.00 2013-05-19 09:05:49.750 139 12479.40 149.07 54695.72 88888.00 2013-05-19 09:05:49.875 139 12479.40 149.07 54695.75 88888.00 2013-05-19 09:05:50.000 139 12479.40 149.05 54695.78 88888.00 2013-05-19 09:05:50.125 139 12479.33 149.00 54695.75 88888.00 2013-05-19 09:05:50.250 139 12479.23 148.95 54695.70 88888.00 2013-05-19 09:05:50.375 139 12479.25 149.00 54695.72 88888.00 2013-05-19 09:05:50.500 139 12479.25 149.00 54695.72 88888.00 2013-05-19 09:05:50.625 139 12479.23 148.93 54695.70 88888.00 2013-05-19 09:05:50.750 139 12479.10 148.82 54695.65 88888.00 2013-05-19 09:05:50.875 139 12479.05 148.78 54695.70 88888.00 2013-05-19 09:05:51.000 139 12479.08 148.78 54695.70 88888.00 2013-05-19 09:05:51.125 139 12479.10 148.78 54695.75 88888.00 2013-05-19 09:05:51.250 139 12479.00 148.70 54695.72 88888.00 2013-05-19 09:05:51.375 139 12478.90 148.62 54695.68 88888.00 2013-05-19 09:05:51.500 139 12478.88 148.57 54695.70 88888.00 2013-05-19 09:05:51.625 139 12478.83 148.53 54695.72 88888.00 2013-05-19 09:05:51.750 139 12478.83 148.45 54695.75 88888.00 2013-05-19 09:05:51.875 139 12478.83 148.35 54695.72 88888.00 2013-05-19 09:05:52.000 139 12478.88 148.25 54695.70 88888.00 2013-05-19 09:05:52.125 139 12478.88 148.22 54695.70 88888.00 2013-05-19 09:05:52.250 139 12478.88 148.15 54695.70 88888.00 2013-05-19 09:05:52.375 139 12478.90 148.10 54695.72 88888.00 2013-05-19 09:05:52.500 139 12478.95 147.97 54695.70 88888.00 2013-05-19 09:05:52.625 139 12479.02 147.93 54695.72 88888.00 2013-05-19 09:05:52.750 139 12479.05 147.80 54695.70 88888.00 2013-05-19 09:05:52.875 139 12479.08 147.70 54695.70 88888.00 2013-05-19 09:05:53.000 139 12479.05 147.57 54695.68 88888.00 2013-05-19 09:05:53.125 139 12479.10 147.47 54695.65 88888.00 2013-05-19 09:05:53.250 139 12479.12 147.38 54695.68 88888.00 2013-05-19 09:05:53.375 139 12479.20 147.35 54695.70 88888.00 2013-05-19 09:05:53.500 139 12479.20 147.22 54695.68 88888.00 2013-05-19 09:05:53.625 139 12479.25 147.07 54695.65 88888.00 2013-05-19 09:05:53.750 139 12479.35 146.97 54695.65 88888.00 2013-05-19 09:05:53.875 139 12479.48 146.95 54695.65 88888.00 2013-05-19 09:05:54.000 139 12479.60 146.88 54695.62 88888.00 2013-05-19 09:05:54.125 139 12479.65 146.78 54695.62 88888.00 2013-05-19 09:05:54.250 139 12479.65 146.62 54695.62 88888.00 2013-05-19 09:05:54.375 139 12479.70 146.53 54695.62 88888.00 2013-05-19 09:05:54.500 139 12479.70 146.45 54695.60 88888.00 2013-05-19 09:05:54.625 139 12479.80 146.43 54695.60 88888.00 2013-05-19 09:05:54.750 139 12479.88 146.43 54695.62 88888.00 2013-05-19 09:05:54.875 139 12479.98 146.38 54695.60 88888.00 2013-05-19 09:05:55.000 139 12480.02 146.32 54695.55 88888.00 2013-05-19 09:05:55.125 139 12480.10 146.30 54695.57 88888.00 2013-05-19 09:05:55.250 139 12480.17 146.25 54695.57 88888.00 2013-05-19 09:05:55.375 139 12480.17 146.20 54695.53 88888.00 2013-05-19 09:05:55.500 139 12480.17 146.22 54695.53 88888.00 2013-05-19 09:05:55.625 139 12480.17 146.20 54695.53 88888.00 2013-05-19 09:05:55.750 139 12480.20 146.22 54695.57 88888.00 2013-05-19 09:05:55.875 139 12480.17 146.15 54695.53 88888.00 2013-05-19 09:05:56.000 139 12480.17 146.12 54695.47 88888.00 2013-05-19 09:05:56.125 139 12480.30 146.18 54695.50 88888.00 2013-05-19 09:05:56.250 139 12480.33 146.15 54695.47 88888.00 2013-05-19 09:05:56.375 139 12480.35 146.15 54695.43 88888.00 2013-05-19 09:05:56.500 139 12480.38 146.18 54695.45 88888.00 2013-05-19 09:05:56.625 139 12480.42 146.20 54695.47 88888.00 2013-05-19 09:05:56.750 139 12480.48 146.25 54695.47 88888.00 2013-05-19 09:05:56.875 139 12480.45 146.20 54695.40 88888.00 2013-05-19 09:05:57.000 139 12480.48 146.22 54695.43 88888.00 2013-05-19 09:05:57.125 139 12480.48 146.28 54695.43 88888.00 2013-05-19 09:05:57.250 139 12480.52 146.28 54695.43 88888.00 2013-05-19 09:05:57.375 139 12480.62 146.30 54695.40 88888.00 2013-05-19 09:05:57.500 139 12480.70 146.30 54695.35 88888.00 2013-05-19 09:05:57.625 139 12480.67 146.28 54695.38 88888.00 2013-05-19 09:05:57.750 139 12480.70 146.35 54695.38 88888.00 2013-05-19 09:05:57.875 139 12480.73 146.38 54695.35 88888.00 2013-05-19 09:05:58.000 139 12480.70 146.40 54695.32 88888.00 2013-05-19 09:05:58.125 139 12480.65 146.40 54695.32 88888.00 2013-05-19 09:05:58.250 139 12480.62 146.38 54695.28 88888.00 2013-05-19 09:05:58.375 139 12480.70 146.38 54695.22 88888.00 2013-05-19 09:05:58.500 139 12480.75 146.40 54695.20 88888.00 2013-05-19 09:05:58.625 139 12480.77 146.43 54695.20 88888.00 2013-05-19 09:05:58.750 139 12480.85 146.47 54695.20 88888.00 2013-05-19 09:05:58.875 139 12480.88 146.47 54695.18 88888.00 2013-05-19 09:05:59.000 139 12480.90 146.47 54695.18 88888.00 2013-05-19 09:05:59.125 139 12480.95 146.45 54695.15 88888.00 2013-05-19 09:05:59.250 139 12480.98 146.45 54695.10 88888.00 2013-05-19 09:05:59.375 139 12480.98 146.45 54695.07 88888.00 2013-05-19 09:05:59.500 139 12481.02 146.47 54695.12 88888.00 2013-05-19 09:05:59.625 139 12480.95 146.47 54695.10 88888.00 2013-05-19 09:05:59.750 139 12480.92 146.43 54695.07 88888.00 2013-05-19 09:05:59.875 139 12480.92 146.43 54695.05 88888.00 2013-05-19 09:06:00.000 139 12480.88 146.40 54695.05 88888.00 2013-05-19 09:06:00.125 139 12480.92 146.38 54695.00 88888.00 2013-05-19 09:06:00.250 139 12481.00 146.38 54694.97 88888.00 2013-05-19 09:06:00.375 139 12481.05 146.40 54694.97 88888.00 2013-05-19 09:06:00.500 139 12481.02 146.38 54694.97 88888.00 2013-05-19 09:06:00.625 139 12480.90 146.30 54694.95 88888.00 2013-05-19 09:06:00.750 139 12480.95 146.28 54694.90 88888.00 2013-05-19 09:06:00.875 139 12481.00 146.30 54694.88 88888.00 2013-05-19 09:06:01.000 139 12481.05 146.32 54694.88 88888.00 2013-05-19 09:06:01.125 139 12481.08 146.35 54694.88 88888.00 2013-05-19 09:06:01.250 139 12480.98 146.30 54694.80 88888.00 2013-05-19 09:06:01.375 139 12481.02 146.30 54694.82 88888.00 2013-05-19 09:06:01.500 139 12481.15 146.32 54694.85 88888.00 2013-05-19 09:06:01.625 139 12481.12 146.30 54694.80 88888.00 2013-05-19 09:06:01.750 139 12481.05 146.32 54694.80 88888.00 2013-05-19 09:06:01.875 139 12481.00 146.38 54694.80 88888.00 2013-05-19 09:06:02.000 139 12481.08 146.38 54694.75 88888.00 2013-05-19 09:06:02.125 139 12481.08 146.38 54694.65 88888.00 2013-05-19 09:06:02.250 139 12481.10 146.40 54694.68 88888.00 2013-05-19 09:06:02.375 139 12481.15 146.43 54694.65 88888.00 2013-05-19 09:06:02.500 139 12481.12 146.45 54694.65 88888.00 2013-05-19 09:06:02.625 139 12481.08 146.50 54694.62 88888.00 2013-05-19 09:06:02.750 139 12481.00 146.53 54694.60 88888.00 2013-05-19 09:06:02.875 139 12480.95 146.57 54694.60 88888.00 2013-05-19 09:06:03.000 139 12481.05 146.60 54694.57 88888.00 2013-05-19 09:06:03.125 139 12481.17 146.68 54694.57 88888.00 2013-05-19 09:06:03.250 139 12481.10 146.70 54694.53 88888.00 2013-05-19 09:06:03.375 139 12481.08 146.80 54694.47 88888.00 2013-05-19 09:06:03.500 139 12481.08 146.82 54694.50 88888.00 2013-05-19 09:06:03.625 139 12481.05 146.90 54694.47 88888.00 2013-05-19 09:06:03.750 139 12481.00 146.90 54694.43 88888.00 2013-05-19 09:06:03.875 139 12480.90 146.95 54694.43 88888.00 2013-05-19 09:06:04.000 139 12480.88 147.05 54694.47 88888.00 2013-05-19 09:06:04.125 139 12480.88 147.12 54694.47 88888.00 2013-05-19 09:06:04.250 139 12480.85 147.18 54694.43 88888.00 2013-05-19 09:06:04.375 139 12480.83 147.15 54694.38 88888.00 2013-05-19 09:06:04.500 139 12480.80 147.18 54694.38 88888.00 2013-05-19 09:06:04.625 139 12480.75 147.25 54694.40 88888.00 2013-05-19 09:06:04.750 139 12480.67 147.35 54694.40 88888.00 2013-05-19 09:06:04.875 139 12480.70 147.43 54694.38 88888.00 2013-05-19 09:06:05.000 139 12480.65 147.43 54694.35 88888.00 2013-05-19 09:06:05.125 139 12480.58 147.43 54694.35 88888.00 2013-05-19 09:06:05.250 139 12480.58 147.47 54694.40 88888.00 2013-05-19 09:06:05.375 139 12480.55 147.53 54694.38 88888.00 2013-05-19 09:06:05.500 139 12480.45 147.57 54694.32 88888.00 2013-05-19 09:06:05.625 139 12480.40 147.60 54694.30 88888.00 2013-05-19 09:06:05.750 139 12480.40 147.57 54694.30 88888.00 2013-05-19 09:06:05.875 139 12480.38 147.62 54694.28 88888.00 2013-05-19 09:06:06.000 139 12480.27 147.60 54694.20 88888.00 2013-05-19 09:06:06.125 139 12480.23 147.62 54694.20 88888.00 2013-05-19 09:06:06.250 139 12480.15 147.57 54694.22 88888.00 2013-05-19 09:06:06.375 139 12480.15 147.57 54694.25 88888.00 2013-05-19 09:06:06.500 139 12480.20 147.57 54694.22 88888.00 2013-05-19 09:06:06.625 139 12480.23 147.57 54694.22 88888.00 2013-05-19 09:06:06.750 139 12480.27 147.62 54694.22 88888.00 2013-05-19 09:06:06.875 139 12480.25 147.60 54694.20 88888.00 2013-05-19 09:06:07.000 139 12480.25 147.62 54694.20 88888.00 2013-05-19 09:06:07.125 139 12480.20 147.62 54694.20 88888.00 2013-05-19 09:06:07.250 139 12480.10 147.53 54694.15 88888.00 2013-05-19 09:06:07.375 139 12480.15 147.50 54694.18 88888.00 2013-05-19 09:06:07.500 139 12480.20 147.47 54694.20 88888.00 2013-05-19 09:06:07.625 139 12480.27 147.43 54694.20 88888.00 2013-05-19 09:06:07.750 139 12480.23 147.38 54694.20 88888.00 2013-05-19 09:06:07.875 139 12480.20 147.32 54694.18 88888.00 2013-05-19 09:06:08.000 139 12480.17 147.28 54694.12 88888.00 2013-05-19 09:06:08.125 139 12480.17 147.22 54694.12 88888.00 2013-05-19 09:06:08.250 139 12480.17 147.15 54694.12 88888.00 2013-05-19 09:06:08.375 139 12480.23 147.12 54694.15 88888.00 2013-05-19 09:06:08.500 139 12480.25 147.10 54694.12 88888.00 2013-05-19 09:06:08.625 139 12480.23 147.07 54694.12 88888.00 2013-05-19 09:06:08.750 139 12480.20 147.00 54694.10 88888.00 2013-05-19 09:06:08.875 139 12480.15 146.97 54694.12 88888.00 2013-05-19 09:06:09.000 139 12480.20 147.03 54694.15 88888.00 2013-05-19 09:06:09.125 139 12480.23 146.97 54694.18 88888.00 2013-05-19 09:06:09.250 139 12480.20 146.90 54694.20 88888.00 2013-05-19 09:06:09.375 139 12480.20 146.90 54694.22 88888.00 2013-05-19 09:06:09.500 139 12480.10 146.90 54694.20 88888.00 2013-05-19 09:06:09.625 139 12480.08 146.93 54694.22 88888.00 2013-05-19 09:06:09.750 139 12480.05 146.90 54694.22 88888.00 2013-05-19 09:06:09.875 139 12480.02 146.85 54694.22 88888.00 2013-05-19 09:06:10.000 139 12480.00 146.88 54694.25 88888.00 2013-05-19 09:06:10.125 139 12479.95 146.90 54694.25 88888.00 2013-05-19 09:06:10.250 139 12479.83 146.90 54694.25 88888.00 2013-05-19 09:06:10.375 139 12479.77 146.93 54694.22 88888.00 2013-05-19 09:06:10.500 139 12479.67 146.93 54694.22 88888.00 2013-05-19 09:06:10.625 139 12479.70 146.97 54694.30 88888.00 2013-05-19 09:06:10.750 139 12479.67 147.03 54694.32 88888.00 2013-05-19 09:06:10.875 139 12479.62 147.03 54694.35 88888.00 2013-05-19 09:06:11.000 139 12479.55 147.10 54694.38 88888.00 2013-05-19 09:06:11.125 139 12479.50 147.12 54694.38 88888.00 2013-05-19 09:06:11.250 139 12479.48 147.10 54694.35 88888.00 2013-05-19 09:06:11.375 139 12479.42 147.15 54694.35 88888.00 2013-05-19 09:06:11.500 139 12479.38 147.22 54694.43 88888.00 2013-05-19 09:06:11.625 139 12479.33 147.30 54694.43 88888.00 2013-05-19 09:06:11.750 139 12479.25 147.35 54694.43 88888.00 2013-05-19 09:06:11.875 139 12479.15 147.38 54694.43 88888.00 2013-05-19 09:06:12.000 139 12479.08 147.43 54694.43 88888.00 2013-05-19 09:06:12.125 139 12478.98 147.45 54694.43 88888.00 2013-05-19 09:06:12.250 139 12478.88 147.53 54694.47 88888.00 2013-05-19 09:06:12.375 139 12478.75 147.55 54694.47 88888.00 2013-05-19 09:06:12.500 139 12478.67 147.60 54694.50 88888.00 2013-05-19 09:06:12.625 139 12478.62 147.65 54694.53 88888.00 2013-05-19 09:06:12.750 139 12478.52 147.68 54694.47 88888.00 2013-05-19 09:06:12.875 139 12478.48 147.72 54694.47 88888.00 2013-05-19 09:06:13.000 139 12478.45 147.72 54694.45 88888.00 2013-05-19 09:06:13.125 139 12478.40 147.75 54694.53 88888.00 2013-05-19 09:06:13.250 139 12478.33 147.80 54694.55 88888.00 2013-05-19 09:06:13.375 139 12478.35 147.82 54694.53 88888.00 2013-05-19 09:06:13.500 139 12478.27 147.80 54694.50 88888.00 2013-05-19 09:06:13.625 139 12478.25 147.78 54694.50 88888.00 2013-05-19 09:06:13.750 139 12478.30 147.80 54694.53 88888.00 2013-05-19 09:06:13.875 139 12478.25 147.80 54694.53 88888.00 2013-05-19 09:06:14.000 139 12478.23 147.82 54694.55 88888.00 2013-05-19 09:06:14.125 139 12478.15 147.82 54694.55 88888.00 2013-05-19 09:06:14.250 139 12478.10 147.80 54694.60 88888.00 2013-05-19 09:06:14.375 139 12478.17 147.85 54694.62 88888.00 2013-05-19 09:06:14.500 139 12478.33 147.90 54694.62 88888.00 2013-05-19 09:06:14.625 139 12478.35 147.85 54694.57 88888.00 2013-05-19 09:06:14.750 139 12478.30 147.78 54694.55 88888.00 2013-05-19 09:06:14.875 139 12478.38 147.78 54694.53 88888.00 2013-05-19 09:06:15.000 139 12478.40 147.78 54694.53 88888.00 2013-05-19 09:06:15.125 139 12478.42 147.75 54694.53 88888.00 2013-05-19 09:06:15.250 139 12478.42 147.75 54694.53 88888.00 2013-05-19 09:06:15.375 139 12478.52 147.78 54694.50 88888.00 2013-05-19 09:06:15.500 139 12478.58 147.75 54694.47 88888.00 2013-05-19 09:06:15.625 139 12478.65 147.68 54694.45 88888.00 2013-05-19 09:06:15.750 139 12478.67 147.68 54694.47 88888.00 2013-05-19 09:06:15.875 139 12478.67 147.68 54694.47 88888.00 2013-05-19 09:06:16.000 139 12478.70 147.62 54694.47 88888.00 2013-05-19 09:06:16.125 139 12478.75 147.60 54694.43 88888.00 2013-05-19 09:06:16.250 139 12478.85 147.60 54694.43 88888.00 2013-05-19 09:06:16.375 139 12478.90 147.60 54694.38 88888.00 2013-05-19 09:06:16.500 139 12478.88 147.62 54694.40 88888.00 2013-05-19 09:06:16.625 139 12478.92 147.60 54694.40 88888.00 2013-05-19 09:06:16.750 139 12479.02 147.55 54694.38 88888.00 2013-05-19 09:06:16.875 139 12479.10 147.53 54694.32 88888.00 2013-05-19 09:06:17.000 139 12479.12 147.47 54694.28 88888.00 2013-05-19 09:06:17.125 139 12479.17 147.45 54694.25 88888.00 2013-05-19 09:06:17.250 139 12479.23 147.47 54694.28 88888.00 2013-05-19 09:06:17.375 139 12479.30 147.50 54694.28 88888.00 2013-05-19 09:06:17.500 139 12479.33 147.47 54694.22 88888.00 2013-05-19 09:06:17.625 139 12479.42 147.43 54694.20 88888.00 2013-05-19 09:06:17.750 139 12479.48 147.40 54694.18 88888.00 2013-05-19 09:06:17.875 139 12479.48 147.38 54694.12 88888.00 2013-05-19 09:06:18.000 139 12479.48 147.38 54694.10 88888.00 2013-05-19 09:06:18.125 139 12479.55 147.38 54694.12 88888.00 2013-05-19 09:06:18.250 139 12479.73 147.40 54694.10 88888.00 2013-05-19 09:06:18.375 139 12479.83 147.43 54694.07 88888.00 2013-05-19 09:06:18.500 139 12479.80 147.43 54694.03 88888.00 2013-05-19 09:06:18.625 139 12479.92 147.40 54694.05 88888.00 2013-05-19 09:06:18.750 139 12480.02 147.40 54694.00 88888.00 2013-05-19 09:06:18.875 139 12480.05 147.38 54693.95 88888.00 2013-05-19 09:06:19.000 139 12480.10 147.40 54693.97 88888.00 2013-05-19 09:06:19.125 139 12480.17 147.50 54694.00 88888.00 2013-05-19 09:06:19.250 139 12480.23 147.43 54693.93 88888.00 2013-05-19 09:06:19.375 139 12480.30 147.43 54693.90 88888.00 2013-05-19 09:06:19.500 139 12480.42 147.47 54693.88 88888.00 2013-05-19 09:06:19.625 139 12480.50 147.53 54693.90 88888.00 2013-05-19 09:06:19.750 139 12480.50 147.53 54693.85 88888.00 2013-05-19 09:06:19.875 139 12480.48 147.55 54693.78 88888.00 2013-05-19 09:06:20.000 139 12480.48 147.55 54693.78 88888.00 2013-05-19 09:06:20.125 139 12480.55 147.55 54693.78 88888.00 2013-05-19 09:06:20.250 139 12480.65 147.62 54693.78 88888.00 2013-05-19 09:06:20.375 139 12480.77 147.65 54693.72 88888.00 2013-05-19 09:06:20.500 139 12480.77 147.65 54693.72 88888.00 2013-05-19 09:06:20.625 139 12480.77 147.72 54693.72 88888.00 2013-05-19 09:06:20.750 139 12480.77 147.78 54693.70 88888.00 2013-05-19 09:06:20.875 139 12480.88 147.80 54693.70 88888.00 2013-05-19 09:06:21.000 139 12480.95 147.80 54693.62 88888.00 2013-05-19 09:06:21.125 139 12480.98 147.80 54693.60 88888.00 2013-05-19 09:06:21.250 139 12481.02 147.88 54693.57 88888.00 2013-05-19 09:06:21.375 139 12481.17 147.93 54693.55 88888.00 2013-05-19 09:06:21.500 139 12481.27 147.93 54693.50 88888.00 2013-05-19 09:06:21.625 139 12481.35 148.00 54693.50 88888.00 2013-05-19 09:06:21.750 139 12481.35 147.97 54693.50 88888.00 2013-05-19 09:06:21.875 139 12481.33 147.97 54693.47 88888.00 2013-05-19 09:06:22.000 139 12481.40 148.05 54693.47 88888.00 2013-05-19 09:06:22.125 139 12481.52 148.12 54693.47 88888.00 2013-05-19 09:06:22.250 139 12481.50 148.12 54693.47 88888.00 2013-05-19 09:06:22.375 139 12481.48 148.10 54693.40 88888.00 2013-05-19 09:06:22.500 139 12481.45 148.10 54693.35 88888.00 2013-05-19 09:06:22.625 139 12481.48 148.15 54693.32 88888.00 2013-05-19 09:06:22.750 139 12481.55 148.20 54693.32 88888.00 2013-05-19 09:06:22.875 139 12481.60 148.28 54693.30 88888.00 2013-05-19 09:06:23.000 139 12481.67 148.30 54693.30 88888.00 2013-05-19 09:06:23.125 139 12481.77 148.30 54693.30 88888.00 2013-05-19 09:06:23.250 139 12481.73 148.30 54693.25 88888.00 2013-05-19 09:06:23.375 139 12481.70 148.32 54693.25 88888.00 2013-05-19 09:06:23.500 139 12481.70 148.38 54693.20 88888.00 2013-05-19 09:06:23.625 139 12481.75 148.40 54693.20 88888.00 2013-05-19 09:06:23.750 139 12481.73 148.43 54693.20 88888.00 2013-05-19 09:06:23.875 139 12481.70 148.40 54693.15 88888.00 2013-05-19 09:06:24.000 139 12481.65 148.45 54693.15 88888.00 2013-05-19 09:06:24.125 139 12481.67 148.53 54693.22 88888.00 2013-05-19 09:06:24.250 139 12481.65 148.53 54693.20 88888.00 2013-05-19 09:06:24.375 139 12481.60 148.47 54693.12 88888.00 2013-05-19 09:06:24.500 139 12481.60 148.55 54693.12 88888.00 2013-05-19 09:06:24.625 139 12481.62 148.62 54693.15 88888.00 2013-05-19 09:06:24.750 139 12481.60 148.65 54693.12 88888.00 2013-05-19 09:06:24.875 139 12481.60 148.70 54693.10 88888.00 2013-05-19 09:06:25.000 139 12481.52 148.68 54693.05 88888.00 2013-05-19 09:06:25.125 139 12481.50 148.68 54693.07 88888.00 2013-05-19 09:06:25.250 139 12481.50 148.68 54693.07 88888.00 2013-05-19 09:06:25.375 139 12481.45 148.75 54693.10 88888.00 2013-05-19 09:06:25.500 139 12481.38 148.78 54693.12 88888.00 2013-05-19 09:06:25.625 139 12481.42 148.80 54693.12 88888.00 2013-05-19 09:06:25.750 139 12481.38 148.78 54693.05 88888.00 2013-05-19 09:06:25.875 139 12481.33 148.78 54693.03 88888.00 2013-05-19 09:06:26.000 139 12481.27 148.72 54693.00 88888.00 2013-05-19 09:06:26.125 139 12481.25 148.78 54693.05 88888.00 2013-05-19 09:06:26.250 139 12481.23 148.80 54693.10 88888.00 2013-05-19 09:06:26.375 139 12481.25 148.82 54693.07 88888.00 2013-05-19 09:06:26.500 139 12481.27 148.80 54693.03 88888.00 2013-05-19 09:06:26.625 139 12481.30 148.82 54693.07 88888.00 2013-05-19 09:06:26.750 139 12481.35 148.88 54693.05 88888.00 2013-05-19 09:06:26.875 139 12481.35 148.88 54693.07 88888.00 2013-05-19 09:06:27.000 139 12481.33 148.80 54693.03 88888.00 2013-05-19 09:06:27.125 139 12481.33 148.80 54693.00 88888.00 2013-05-19 09:06:27.250 139 12481.45 148.80 54693.00 88888.00 2013-05-19 09:06:27.375 139 12481.50 148.82 54693.00 88888.00 2013-05-19 09:06:27.500 139 12481.52 148.80 54693.00 88888.00 2013-05-19 09:06:27.625 139 12481.48 148.78 54692.97 88888.00 2013-05-19 09:06:27.750 139 12481.45 148.75 54693.00 88888.00 2013-05-19 09:06:27.875 139 12481.60 148.78 54693.00 88888.00 2013-05-19 09:06:28.000 139 12481.65 148.68 54692.93 88888.00 2013-05-19 09:06:28.125 139 12481.70 148.62 54692.93 88888.00 2013-05-19 09:06:28.250 139 12481.73 148.65 54692.93 88888.00 2013-05-19 09:06:28.375 139 12481.80 148.68 54692.95 88888.00 2013-05-19 09:06:28.500 139 12481.88 148.65 54692.93 88888.00 2013-05-19 09:06:28.625 139 12481.88 148.60 54692.95 88888.00 2013-05-19 09:06:28.750 139 12481.92 148.60 54692.95 88888.00 2013-05-19 09:06:28.875 139 12481.95 148.57 54692.90 88888.00 2013-05-19 09:06:29.000 139 12482.02 148.55 54692.90 88888.00 2013-05-19 09:06:29.125 139 12482.12 148.53 54692.90 88888.00 2013-05-19 09:06:29.250 139 12482.20 148.47 54692.88 88888.00 2013-05-19 09:06:29.375 139 12482.23 148.43 54692.88 88888.00 2013-05-19 09:06:29.500 139 12482.25 148.43 54692.82 88888.00 2013-05-19 09:06:29.625 139 12482.25 148.43 54692.80 88888.00 2013-05-19 09:06:29.750 139 12482.27 148.43 54692.82 88888.00 2013-05-19 09:06:29.875 139 12482.35 148.38 54692.80 88888.00 2013-05-19 09:06:30.000 139 12482.40 148.35 54692.78 88888.00 2013-05-19 09:06:30.125 139 12482.45 148.40 54692.82 88888.00 2013-05-19 09:06:30.250 139 12482.45 148.43 54692.82 88888.00 2013-05-19 09:06:30.375 139 12482.48 148.45 54692.80 88888.00 2013-05-19 09:06:30.500 139 12482.45 148.40 54692.80 88888.00 2013-05-19 09:06:30.625 139 12482.40 148.43 54692.80 88888.00 2013-05-19 09:06:30.750 139 12482.42 148.40 54692.78 88888.00 2013-05-19 09:06:30.875 139 12482.42 148.38 54692.75 88888.00 2013-05-19 09:06:31.000 139 12482.40 148.45 54692.72 88888.00 2013-05-19 09:06:31.125 139 12482.40 148.50 54692.72 88888.00 2013-05-19 09:06:31.250 139 12482.38 148.47 54692.72 88888.00 2013-05-19 09:06:31.375 139 12482.38 148.50 54692.75 88888.00 2013-05-19 09:06:31.500 139 12482.35 148.50 54692.72 88888.00 2013-05-19 09:06:31.625 139 12482.33 148.50 54692.75 88888.00 2013-05-19 09:06:31.750 139 12482.25 148.53 54692.78 88888.00 2013-05-19 09:06:31.875 139 12482.15 148.50 54692.78 88888.00 2013-05-19 09:06:32.000 139 12482.15 148.45 54692.75 88888.00 2013-05-19 09:06:32.125 139 12482.20 148.45 54692.75 88888.00 2013-05-19 09:06:32.250 139 12482.17 148.43 54692.78 88888.00 2013-05-19 09:06:32.375 139 12482.15 148.45 54692.78 88888.00 2013-05-19 09:06:32.500 139 12482.15 148.50 54692.80 88888.00 2013-05-19 09:06:32.625 139 12482.05 148.45 54692.78 88888.00 2013-05-19 09:06:32.750 139 12481.95 148.40 54692.78 88888.00 2013-05-19 09:06:32.875 139 12481.92 148.38 54692.75 88888.00 2013-05-19 09:06:33.000 139 12481.88 148.38 54692.75 88888.00 2013-05-19 09:06:33.125 139 12481.85 148.40 54692.80 88888.00 2013-05-19 09:06:33.250 139 12481.85 148.40 54692.82 88888.00 2013-05-19 09:06:33.375 139 12481.83 148.32 54692.80 88888.00 2013-05-19 09:06:33.500 139 12481.80 148.28 54692.80 88888.00 2013-05-19 09:06:33.625 139 12481.77 148.28 54692.82 88888.00 2013-05-19 09:06:33.750 139 12481.75 148.25 54692.85 88888.00 2013-05-19 09:06:33.875 139 12481.70 148.25 54692.88 88888.00 2013-05-19 09:06:34.000 139 12481.65 148.22 54692.88 88888.00 2013-05-19 09:06:34.125 139 12481.70 148.20 54692.90 88888.00 2013-05-19 09:06:34.250 139 12481.75 148.15 54692.90 88888.00 2013-05-19 09:06:34.375 139 12481.80 148.12 54692.90 88888.00 2013-05-19 09:06:34.500 139 12481.77 148.05 54692.88 88888.00 2013-05-19 09:06:34.625 139 12481.80 148.03 54692.90 88888.00 2013-05-19 09:06:34.750 139 12481.77 148.03 54692.93 88888.00 2013-05-19 09:06:34.875 139 12481.77 147.97 54692.90 88888.00 2013-05-19 09:06:35.000 139 12481.77 147.93 54692.88 88888.00 2013-05-19 09:06:35.125 139 12481.80 147.95 54692.95 88888.00 2013-05-19 09:06:35.250 139 12481.85 147.95 54693.03 88888.00 2013-05-19 09:06:35.375 139 12481.90 147.93 54693.00 88888.00 2013-05-19 09:06:35.500 139 12481.85 147.85 54693.00 88888.00 2013-05-19 09:06:35.625 139 12481.83 147.78 54692.97 88888.00 2013-05-19 09:06:35.750 139 12481.92 147.82 54693.03 88888.00 2013-05-19 09:06:35.875 139 12481.92 147.80 54693.03 88888.00 2013-05-19 09:06:36.000 139 12481.92 147.80 54693.03 88888.00 2013-05-19 09:06:36.125 139 12481.90 147.82 54693.07 88888.00 2013-05-19 09:06:36.250 139 12481.98 147.85 54693.10 88888.00 2013-05-19 09:06:36.375 139 12482.10 147.82 54693.10 88888.00 2013-05-19 09:06:36.500 139 12482.08 147.80 54693.07 88888.00 2013-05-19 09:06:36.625 139 12482.12 147.78 54693.05 88888.00 2013-05-19 09:06:36.750 139 12482.17 147.75 54693.03 88888.00 2013-05-19 09:06:36.875 139 12482.25 147.72 54693.03 88888.00 2013-05-19 09:06:37.000 139 12482.33 147.70 54693.05 88888.00 2013-05-19 09:06:37.125 139 12482.38 147.68 54693.03 88888.00 2013-05-19 09:06:37.250 139 12482.35 147.65 54693.03 88888.00 2013-05-19 09:06:37.375 139 12482.42 147.62 54692.97 88888.00 2013-05-19 09:06:37.500 139 12482.52 147.62 54692.95 88888.00 2013-05-19 09:06:37.625 139 12482.58 147.65 54692.97 88888.00 2013-05-19 09:06:37.750 139 12482.67 147.70 54693.00 88888.00 2013-05-19 09:06:37.875 139 12482.75 147.65 54692.97 88888.00 2013-05-19 09:06:38.000 139 12482.80 147.55 54692.93 88888.00 2013-05-19 09:06:38.125 139 12482.85 147.53 54692.95 88888.00 2013-05-19 09:06:38.250 139 12482.90 147.50 54692.95 88888.00 2013-05-19 09:06:38.375 139 12483.00 147.53 54692.97 88888.00 2013-05-19 09:06:38.500 139 12483.05 147.55 54692.95 88888.00 2013-05-19 09:06:38.625 139 12483.05 147.53 54692.95 88888.00 2013-05-19 09:06:38.750 139 12483.08 147.45 54692.90 88888.00 2013-05-19 09:06:38.875 139 12483.20 147.40 54692.90 88888.00 2013-05-19 09:06:39.000 139 12483.30 147.40 54692.85 88888.00 2013-05-19 09:06:39.125 139 12483.35 147.38 54692.88 88888.00 2013-05-19 09:06:39.250 139 12483.38 147.30 54692.82 88888.00 2013-05-19 09:06:39.375 139 12483.40 147.30 54692.80 88888.00 2013-05-19 09:06:39.500 139 12483.35 147.28 54692.80 88888.00 2013-05-19 09:06:39.625 139 12483.35 147.30 54692.82 88888.00 2013-05-19 09:06:39.750 139 12483.38 147.32 54692.85 88888.00 2013-05-19 09:06:39.875 139 12483.42 147.28 54692.80 88888.00 2013-05-19 09:06:40.000 139 12483.55 147.30 54692.78 88888.00 2013-05-19 09:06:40.125 139 12483.62 147.28 54692.78 88888.00 2013-05-19 09:06:40.250 139 12483.65 147.25 54692.70 88888.00 2013-05-19 09:06:40.375 139 12483.73 147.25 54692.72 88888.00 2013-05-19 09:06:40.500 139 12483.75 147.25 54692.70 88888.00 2013-05-19 09:06:40.625 139 12483.83 147.25 54692.65 88888.00 2013-05-19 09:06:40.750 139 12483.88 147.20 54692.62 88888.00 2013-05-19 09:06:40.875 139 12483.92 147.15 54692.65 88888.00 2013-05-19 09:06:41.000 139 12484.00 147.12 54692.62 88888.00 2013-05-19 09:06:41.125 139 12484.05 147.07 54692.60 88888.00 2013-05-19 09:06:41.250 139 12484.05 147.07 54692.57 88888.00 2013-05-19 09:06:41.375 139 12484.15 147.07 54692.57 88888.00 2013-05-19 09:06:41.500 139 12484.23 147.03 54692.55 88888.00 2013-05-19 09:06:41.625 139 12484.27 146.97 54692.57 88888.00 2013-05-19 09:06:41.750 139 12484.33 146.97 54692.57 88888.00 2013-05-19 09:06:41.875 139 12484.38 146.95 54692.53 88888.00 2013-05-19 09:06:42.000 139 12484.35 146.85 54692.50 88888.00 2013-05-19 09:06:42.125 139 12484.33 146.90 54692.55 88888.00 2013-05-19 09:06:42.250 139 12484.35 146.88 54692.53 88888.00 2013-05-19 09:06:42.375 139 12484.48 146.82 54692.50 88888.00 2013-05-19 09:06:42.500 139 12484.48 146.82 54692.47 88888.00 2013-05-19 09:06:42.625 139 12484.48 146.82 54692.47 88888.00 2013-05-19 09:06:42.750 139 12484.45 146.78 54692.45 88888.00 2013-05-19 09:06:42.875 139 12484.42 146.70 54692.38 88888.00 2013-05-19 09:06:43.000 139 12484.52 146.70 54692.40 88888.00 2013-05-19 09:06:43.125 139 12484.60 146.68 54692.43 88888.00 2013-05-19 09:06:43.250 139 12484.62 146.68 54692.43 88888.00 2013-05-19 09:06:43.375 139 12484.67 146.70 54692.40 88888.00 2013-05-19 09:06:43.500 139 12484.73 146.70 54692.40 88888.00 2013-05-19 09:06:43.625 139 12484.67 146.62 54692.38 88888.00 2013-05-19 09:06:43.750 139 12484.65 146.60 54692.35 88888.00 2013-05-19 09:06:43.875 139 12484.75 146.60 54692.38 88888.00 2013-05-19 09:06:44.000 139 12484.75 146.60 54692.40 88888.00 2013-05-19 09:06:44.125 139 12484.70 146.57 54692.38 88888.00 2013-05-19 09:06:44.250 139 12484.70 146.53 54692.35 88888.00 2013-05-19 09:06:44.375 139 12484.73 146.50 54692.35 88888.00 2013-05-19 09:06:44.500 139 12484.73 146.50 54692.35 88888.00 2013-05-19 09:06:44.625 139 12484.73 146.53 54692.35 88888.00 2013-05-19 09:06:44.750 139 12484.73 146.53 54692.32 88888.00 2013-05-19 09:06:44.875 139 12484.70 146.43 54692.32 88888.00 2013-05-19 09:06:45.000 139 12484.67 146.43 54692.32 88888.00 2013-05-19 09:06:45.125 139 12484.67 146.45 54692.35 88888.00 2013-05-19 09:06:45.250 139 12484.62 146.43 54692.35 88888.00 2013-05-19 09:06:45.375 139 12484.62 146.45 54692.38 88888.00 2013-05-19 09:06:45.500 139 12484.67 146.53 54692.43 88888.00 2013-05-19 09:06:45.625 139 12484.70 146.53 54692.40 88888.00 2013-05-19 09:06:45.750 139 12484.65 146.47 54692.38 88888.00 2013-05-19 09:06:45.875 139 12484.52 146.47 54692.40 88888.00 2013-05-19 09:06:46.000 139 12484.52 146.50 54692.38 88888.00 2013-05-19 09:06:46.125 139 12484.50 146.45 54692.32 88888.00 2013-05-19 09:06:46.250 139 12484.58 146.53 54692.35 88888.00 2013-05-19 09:06:46.375 139 12484.62 146.55 54692.38 88888.00 2013-05-19 09:06:46.500 139 12484.60 146.57 54692.40 88888.00 2013-05-19 09:06:46.625 139 12484.48 146.57 54692.38 88888.00 2013-05-19 09:06:46.750 139 12484.42 146.57 54692.38 88888.00 2013-05-19 09:06:46.875 139 12484.38 146.57 54692.38 88888.00 2013-05-19 09:06:47.000 139 12484.27 146.62 54692.38 88888.00 2013-05-19 09:06:47.125 139 12484.23 146.72 54692.35 88888.00 2013-05-19 09:06:47.250 139 12484.25 146.75 54692.35 88888.00 2013-05-19 09:06:47.375 139 12484.30 146.82 54692.38 88888.00 2013-05-19 09:06:47.500 139 12484.27 146.88 54692.40 88888.00 2013-05-19 09:06:47.625 139 12484.25 146.93 54692.40 88888.00 2013-05-19 09:06:47.750 139 12484.15 146.95 54692.38 88888.00 2013-05-19 09:06:47.875 139 12484.12 146.95 54692.32 88888.00 2013-05-19 09:06:48.000 139 12484.12 146.95 54692.30 88888.00 2013-05-19 09:06:48.125 139 12484.20 147.05 54692.35 88888.00 2013-05-19 09:06:48.250 139 12484.27 147.10 54692.40 88888.00 2013-05-19 09:06:48.375 139 12484.17 147.10 54692.35 88888.00 2013-05-19 09:06:48.500 139 12484.10 147.10 54692.30 88888.00 2013-05-19 09:06:48.625 139 12484.02 147.10 54692.30 88888.00 2013-05-19 09:06:48.750 139 12484.05 147.15 54692.35 88888.00 2013-05-19 09:06:48.875 139 12484.10 147.18 54692.38 88888.00 2013-05-19 09:06:49.000 139 12484.00 147.18 54692.35 88888.00 2013-05-19 09:06:49.125 139 12483.95 147.18 54692.30 88888.00 2013-05-19 09:06:49.250 139 12483.95 147.20 54692.32 88888.00 2013-05-19 09:06:49.375 139 12483.95 147.22 54692.30 88888.00 2013-05-19 09:06:49.500 139 12483.95 147.22 54692.32 88888.00 2013-05-19 09:06:49.625 139 12483.95 147.25 54692.32 88888.00 2013-05-19 09:06:49.750 139 12483.98 147.28 54692.30 88888.00 2013-05-19 09:06:49.875 139 12483.98 147.28 54692.32 88888.00 2013-05-19 09:06:50.000 139 12483.98 147.25 54692.25 88888.00 2013-05-19 09:06:50.125 139 12483.98 147.28 54692.28 88888.00 2013-05-19 09:06:50.250 139 12483.95 147.25 54692.28 88888.00 2013-05-19 09:06:50.375 139 12483.98 147.25 54692.25 88888.00 2013-05-19 09:06:50.500 139 12483.95 147.25 54692.25 88888.00 2013-05-19 09:06:50.625 139 12484.00 147.22 54692.22 88888.00 2013-05-19 09:06:50.750 139 12484.02 147.20 54692.22 88888.00 2013-05-19 09:06:50.875 139 12484.05 147.20 54692.20 88888.00 2013-05-19 09:06:51.000 139 12484.05 147.12 54692.15 88888.00 2013-05-19 09:06:51.125 139 12484.12 147.10 54692.15 88888.00 2013-05-19 09:06:51.250 139 12484.23 147.10 54692.15 88888.00 2013-05-19 09:06:51.375 139 12484.35 147.12 54692.18 88888.00 2013-05-19 09:06:51.500 139 12484.35 147.10 54692.18 88888.00 2013-05-19 09:06:51.625 139 12484.38 147.10 54692.18 88888.00 2013-05-19 09:06:51.750 139 12484.38 147.07 54692.12 88888.00 2013-05-19 09:06:51.875 139 12484.45 147.07 54692.10 88888.00 2013-05-19 09:06:52.000 139 12484.52 147.10 54692.10 88888.00 2013-05-19 09:06:52.125 139 12484.55 147.05 54692.05 88888.00 2013-05-19 09:06:52.250 139 12484.50 147.03 54692.03 88888.00 2013-05-19 09:06:52.375 139 12484.60 147.10 54692.05 88888.00 2013-05-19 09:06:52.500 139 12484.67 147.03 54691.97 88888.00 2013-05-19 09:06:52.625 139 12484.70 147.00 54691.95 88888.00 2013-05-19 09:06:52.750 139 12484.75 146.97 54691.90 88888.00 2013-05-19 09:06:52.875 139 12484.80 146.97 54691.93 88888.00 2013-05-19 09:06:53.000 139 12484.88 146.97 54691.88 88888.00 2013-05-19 09:06:53.125 139 12484.92 146.93 54691.85 88888.00 2013-05-19 09:06:53.250 139 12484.95 146.85 54691.80 88888.00 2013-05-19 09:06:53.375 139 12485.05 146.90 54691.80 88888.00 2013-05-19 09:06:53.500 139 12485.15 146.90 54691.75 88888.00 2013-05-19 09:06:53.625 139 12485.20 146.85 54691.72 88888.00 2013-05-19 09:06:53.750 139 12485.20 146.85 54691.75 88888.00 2013-05-19 09:06:53.875 139 12485.20 146.82 54691.72 88888.00 2013-05-19 09:06:54.000 139 12485.23 146.85 54691.70 88888.00 2013-05-19 09:06:54.125 139 12485.27 146.85 54691.68 88888.00 2013-05-19 09:06:54.250 139 12485.30 146.80 54691.68 88888.00 2013-05-19 09:06:54.375 139 12485.40 146.82 54691.68 88888.00 2013-05-19 09:06:54.500 139 12485.48 146.88 54691.70 88888.00 2013-05-19 09:06:54.625 139 12485.52 146.85 54691.65 88888.00 2013-05-19 09:06:54.750 139 12485.52 146.82 54691.62 88888.00 2013-05-19 09:06:54.875 139 12485.48 146.82 54691.62 88888.00 2013-05-19 09:06:55.000 139 12485.42 146.82 54691.57 88888.00 2013-05-19 09:06:55.125 139 12485.45 146.88 54691.57 88888.00 2013-05-19 09:06:55.250 139 12485.40 146.85 54691.53 88888.00 2013-05-19 09:06:55.375 139 12485.42 146.88 54691.55 88888.00 2013-05-19 09:06:55.500 139 12485.40 146.82 54691.53 88888.00 2013-05-19 09:06:55.625 139 12485.38 146.75 54691.45 88888.00 2013-05-19 09:06:55.750 139 12485.30 146.75 54691.45 88888.00 2013-05-19 09:06:55.875 139 12485.25 146.78 54691.45 88888.00 2013-05-19 09:06:56.000 139 12485.38 146.80 54691.45 88888.00 2013-05-19 09:06:56.125 139 12485.40 146.80 54691.47 88888.00 2013-05-19 09:06:56.250 139 12485.25 146.78 54691.47 88888.00 2013-05-19 09:06:56.375 139 12485.27 146.80 54691.47 88888.00 2013-05-19 09:06:56.500 139 12485.30 146.82 54691.45 88888.00 2013-05-19 09:06:56.625 139 12485.30 146.82 54691.47 88888.00 2013-05-19 09:06:56.750 139 12485.25 146.82 54691.45 88888.00 2013-05-19 09:06:56.875 139 12485.15 146.82 54691.45 88888.00 2013-05-19 09:06:57.000 139 12485.05 146.82 54691.45 88888.00 2013-05-19 09:06:57.125 139 12485.00 146.80 54691.47 88888.00 2013-05-19 09:06:57.250 139 12484.92 146.75 54691.45 88888.00 2013-05-19 09:06:57.375 139 12484.90 146.80 54691.43 88888.00 2013-05-19 09:06:57.500 139 12484.88 146.80 54691.43 88888.00 2013-05-19 09:06:57.625 139 12484.90 146.80 54691.43 88888.00 2013-05-19 09:06:57.750 139 12484.90 146.78 54691.43 88888.00 2013-05-19 09:06:57.875 139 12484.83 146.75 54691.40 88888.00 2013-05-19 09:06:58.000 139 12484.77 146.82 54691.43 88888.00 2013-05-19 09:06:58.125 139 12484.67 146.88 54691.45 88888.00 2013-05-19 09:06:58.250 139 12484.60 146.88 54691.43 88888.00 2013-05-19 09:06:58.375 139 12484.60 146.85 54691.40 88888.00 2013-05-19 09:06:58.500 139 12484.58 146.88 54691.40 88888.00 2013-05-19 09:06:58.625 139 12484.52 146.95 54691.40 88888.00 2013-05-19 09:06:58.750 139 12484.42 147.00 54691.43 88888.00 2013-05-19 09:06:58.875 139 12484.33 147.03 54691.45 88888.00 2013-05-19 09:06:59.000 139 12484.25 147.05 54691.43 88888.00 2013-05-19 09:06:59.125 139 12484.25 147.07 54691.43 88888.00 2013-05-19 09:06:59.250 139 12484.23 147.12 54691.45 88888.00 2013-05-19 09:06:59.375 139 12484.23 147.18 54691.45 88888.00 2013-05-19 09:06:59.500 139 12484.17 147.18 54691.40 88888.00 2013-05-19 09:06:59.625 139 12484.23 147.22 54691.43 88888.00 2013-05-19 09:06:59.750 139 12484.12 147.30 54691.47 88888.00 2013-05-19 09:06:59.875 139 12484.02 147.32 54691.47 88888.00 2013-05-19 09:07:00.000 139 12483.95 147.32 54691.45 88888.00 2013-05-19 09:07:00.125 139 12483.95 147.35 54691.47 88888.00 2013-05-19 09:07:00.250 139 12483.85 147.38 54691.43 88888.00 2013-05-19 09:07:00.375 139 12483.80 147.40 54691.43 88888.00 2013-05-19 09:07:00.500 139 12483.85 147.43 54691.43 88888.00 2013-05-19 09:07:00.625 139 12483.90 147.45 54691.45 88888.00 2013-05-19 09:07:00.750 139 12483.92 147.50 54691.47 88888.00 2013-05-19 09:07:00.875 139 12483.88 147.53 54691.50 88888.00 2013-05-19 09:07:01.000 139 12483.77 147.50 54691.45 88888.00 2013-05-19 09:07:01.125 139 12483.70 147.53 54691.45 88888.00 2013-05-19 09:07:01.250 139 12483.62 147.47 54691.43 88888.00 2013-05-19 09:07:01.375 139 12483.62 147.47 54691.43 88888.00 2013-05-19 09:07:01.500 139 12483.62 147.47 54691.40 88888.00 2013-05-19 09:07:01.625 139 12483.60 147.43 54691.38 88888.00 2013-05-19 09:07:01.750 139 12483.65 147.40 54691.43 88888.00 2013-05-19 09:07:01.875 139 12483.60 147.43 54691.45 88888.00 2013-05-19 09:07:02.000 139 12483.55 147.38 54691.47 88888.00 2013-05-19 09:07:02.125 139 12483.45 147.32 54691.45 88888.00 2013-05-19 09:07:02.250 139 12483.42 147.28 54691.43 88888.00 2013-05-19 09:07:02.375 139 12483.45 147.22 54691.43 88888.00 2013-05-19 09:07:02.500 139 12483.48 147.20 54691.43 88888.00 2013-05-19 09:07:02.625 139 12483.42 147.12 54691.43 88888.00 2013-05-19 09:07:02.750 139 12483.42 147.03 54691.43 88888.00 2013-05-19 09:07:02.875 139 12483.42 146.97 54691.45 88888.00 2013-05-19 09:07:03.000 139 12483.35 146.93 54691.40 88888.00 2013-05-19 09:07:03.125 139 12483.27 146.85 54691.43 88888.00 2013-05-19 09:07:03.250 139 12483.25 146.78 54691.43 88888.00 2013-05-19 09:07:03.375 139 12483.25 146.68 54691.40 88888.00 2013-05-19 09:07:03.500 139 12483.23 146.65 54691.40 88888.00 2013-05-19 09:07:03.625 139 12483.23 146.55 54691.43 88888.00 2013-05-19 09:07:03.750 139 12483.20 146.50 54691.45 88888.00 2013-05-19 09:07:03.875 139 12483.15 146.40 54691.45 88888.00 2013-05-19 09:07:04.000 139 12483.05 146.30 54691.43 88888.00 2013-05-19 09:07:04.125 139 12483.05 146.25 54691.40 88888.00 2013-05-19 09:07:04.250 139 12483.02 146.18 54691.47 88888.00 2013-05-19 09:07:04.375 139 12482.95 146.10 54691.45 88888.00 2013-05-19 09:07:04.500 139 12482.88 146.05 54691.43 88888.00 2013-05-19 09:07:04.625 139 12482.88 146.05 54691.45 88888.00 2013-05-19 09:07:04.750 139 12482.85 146.03 54691.45 88888.00 2013-05-19 09:07:04.875 139 12482.77 146.00 54691.47 88888.00 2013-05-19 09:07:05.000 139 12482.70 145.95 54691.45 88888.00 2013-05-19 09:07:05.125 139 12482.70 145.85 54691.43 88888.00 2013-05-19 09:07:05.250 139 12482.67 145.82 54691.43 88888.00 2013-05-19 09:07:05.375 139 12482.67 145.88 54691.45 88888.00 2013-05-19 09:07:05.500 139 12482.52 145.82 54691.45 88888.00 2013-05-19 09:07:05.625 139 12482.40 145.80 54691.45 88888.00 2013-05-19 09:07:05.750 139 12482.35 145.80 54691.45 88888.00 2013-05-19 09:07:05.875 139 12482.35 145.88 54691.45 88888.00 2013-05-19 09:07:06.000 139 12482.30 145.88 54691.45 88888.00 2013-05-19 09:07:06.125 139 12482.23 145.90 54691.47 88888.00 2013-05-19 09:07:06.250 139 12482.20 145.90 54691.45 88888.00 2013-05-19 09:07:06.375 139 12482.15 145.93 54691.45 88888.00 2013-05-19 09:07:06.500 139 12482.08 146.00 54691.47 88888.00 2013-05-19 09:07:06.625 139 12482.02 146.05 54691.45 88888.00 2013-05-19 09:07:06.750 139 12481.95 146.03 54691.43 88888.00 2013-05-19 09:07:06.875 139 12481.83 146.07 54691.43 88888.00 2013-05-19 09:07:07.000 139 12481.77 146.12 54691.43 88888.00 2013-05-19 09:07:07.125 139 12481.75 146.15 54691.45 88888.00 2013-05-19 09:07:07.250 139 12481.62 146.20 54691.45 88888.00 2013-05-19 09:07:07.375 139 12481.52 146.22 54691.43 88888.00 2013-05-19 09:07:07.500 139 12481.48 146.32 54691.43 88888.00 2013-05-19 09:07:07.625 139 12481.40 146.38 54691.43 88888.00 2013-05-19 09:07:07.750 139 12481.27 146.40 54691.45 88888.00 2013-05-19 09:07:07.875 139 12481.23 146.40 54691.43 88888.00 2013-05-19 09:07:08.000 139 12481.23 146.47 54691.43 88888.00 2013-05-19 09:07:08.125 139 12481.20 146.53 54691.45 88888.00 2013-05-19 09:07:08.250 139 12481.10 146.50 54691.45 88888.00 2013-05-19 09:07:08.375 139 12481.10 146.55 54691.43 88888.00 2013-05-19 09:07:08.500 139 12481.08 146.57 54691.45 88888.00 2013-05-19 09:07:08.625 139 12481.05 146.62 54691.45 88888.00 2013-05-19 09:07:08.750 139 12481.05 146.68 54691.45 88888.00 2013-05-19 09:07:08.875 139 12481.02 146.75 54691.45 88888.00 2013-05-19 09:07:09.000 139 12480.98 146.78 54691.43 88888.00 2013-05-19 09:07:09.125 139 12481.02 146.82 54691.45 88888.00 2013-05-19 09:07:09.250 139 12481.02 146.80 54691.45 88888.00 2013-05-19 09:07:09.375 139 12481.02 146.80 54691.43 88888.00 2013-05-19 09:07:09.500 139 12480.95 146.78 54691.40 88888.00 2013-05-19 09:07:09.625 139 12480.88 146.78 54691.40 88888.00 2013-05-19 09:07:09.750 139 12480.92 146.82 54691.45 88888.00 2013-05-19 09:07:09.875 139 12481.02 146.82 54691.45 88888.00 2013-05-19 09:07:10.000 139 12480.95 146.78 54691.40 88888.00 2013-05-19 09:07:10.125 139 12480.85 146.72 54691.38 88888.00 2013-05-19 09:07:10.250 139 12480.85 146.70 54691.40 88888.00 2013-05-19 09:07:10.375 139 12480.95 146.68 54691.40 88888.00 2013-05-19 09:07:10.500 139 12481.00 146.60 54691.38 88888.00 2013-05-19 09:07:10.625 139 12481.02 146.53 54691.35 88888.00 2013-05-19 09:07:10.750 139 12481.02 146.50 54691.35 88888.00 2013-05-19 09:07:10.875 139 12481.10 146.53 54691.40 88888.00 2013-05-19 09:07:11.000 139 12481.12 146.47 54691.38 88888.00 2013-05-19 09:07:11.125 139 12481.23 146.43 54691.35 88888.00 2013-05-19 09:07:11.250 139 12481.17 146.35 54691.30 88888.00 2013-05-19 09:07:11.375 139 12481.15 146.28 54691.25 88888.00 2013-05-19 09:07:11.500 139 12481.17 146.25 54691.28 88888.00 2013-05-19 09:07:11.625 139 12481.23 146.18 54691.25 88888.00 2013-05-19 09:07:11.750 139 12481.25 146.15 54691.32 88888.00 2013-05-19 09:07:11.875 139 12481.30 146.12 54691.28 88888.00 2013-05-19 09:07:12.000 139 12481.30 146.07 54691.22 88888.00 2013-05-19 09:07:12.125 139 12481.27 145.97 54691.22 88888.00 2013-05-19 09:07:12.250 139 12481.17 145.88 54691.20 88888.00 2013-05-19 09:07:12.375 139 12481.15 145.85 54691.18 88888.00 2013-05-19 09:07:12.500 139 12481.15 145.88 54691.20 88888.00 2013-05-19 09:07:12.625 139 12481.12 145.85 54691.20 88888.00 2013-05-19 09:07:12.750 139 12481.05 145.80 54691.20 88888.00 2013-05-19 09:07:12.875 139 12480.98 145.82 54691.22 88888.00 2013-05-19 09:07:13.000 139 12480.90 145.82 54691.20 88888.00 2013-05-19 09:07:13.125 139 12480.83 145.80 54691.22 88888.00 2013-05-19 09:07:13.250 139 12480.75 145.78 54691.22 88888.00 2013-05-19 09:07:13.375 139 12480.75 145.78 54691.22 88888.00 2013-05-19 09:07:13.500 139 12480.75 145.78 54691.20 88888.00 2013-05-19 09:07:13.625 139 12480.67 145.75 54691.18 88888.00 2013-05-19 09:07:13.750 139 12480.60 145.72 54691.18 88888.00 2013-05-19 09:07:13.875 139 12480.55 145.72 54691.12 88888.00 2013-05-19 09:07:14.000 139 12480.50 145.75 54691.15 88888.00 2013-05-19 09:07:14.125 139 12480.42 145.78 54691.18 88888.00 2013-05-19 09:07:14.250 139 12480.30 145.75 54691.18 88888.00 2013-05-19 09:07:14.375 139 12480.33 145.78 54691.18 88888.00 2013-05-19 09:07:14.500 139 12480.30 145.80 54691.20 88888.00 2013-05-19 09:07:14.625 139 12480.17 145.82 54691.18 88888.00 2013-05-19 09:07:14.750 139 12480.05 145.85 54691.18 88888.00 2013-05-19 09:07:14.875 139 12479.95 145.88 54691.20 88888.00 2013-05-19 09:07:15.000 139 12479.92 145.95 54691.22 88888.00 2013-05-19 09:07:15.125 139 12479.95 145.93 54691.22 88888.00 2013-05-19 09:07:15.250 139 12479.88 145.95 54691.22 88888.00 2013-05-19 09:07:15.375 139 12479.77 145.95 54691.18 88888.00 2013-05-19 09:07:15.500 139 12479.67 145.93 54691.15 88888.00 2013-05-19 09:07:15.625 139 12479.60 145.95 54691.18 88888.00 2013-05-19 09:07:15.750 139 12479.60 145.97 54691.20 88888.00 2013-05-19 09:07:15.875 139 12479.58 145.95 54691.18 88888.00 2013-05-19 09:07:16.000 139 12479.55 145.95 54691.20 88888.00 2013-05-19 09:07:16.125 139 12479.42 145.95 54691.20 88888.00 2013-05-19 09:07:16.250 139 12479.40 145.95 54691.20 88888.00 2013-05-19 09:07:16.375 139 12479.40 145.95 54691.18 88888.00 2013-05-19 09:07:16.500 139 12479.38 145.93 54691.12 88888.00 2013-05-19 09:07:16.625 139 12479.33 145.90 54691.10 88888.00 2013-05-19 09:07:16.750 139 12479.33 145.93 54691.12 88888.00 2013-05-19 09:07:16.875 139 12479.38 145.90 54691.15 88888.00 2013-05-19 09:07:17.000 139 12479.35 145.90 54691.12 88888.00 2013-05-19 09:07:17.125 139 12479.35 145.90 54691.15 88888.00 2013-05-19 09:07:17.250 139 12479.38 145.90 54691.18 88888.00 2013-05-19 09:07:17.375 139 12479.40 145.88 54691.18 88888.00 2013-05-19 09:07:17.500 139 12479.27 145.82 54691.20 88888.00 2013-05-19 09:07:17.625 139 12479.30 145.85 54691.20 88888.00 2013-05-19 09:07:17.750 139 12479.27 145.85 54691.18 88888.00 2013-05-19 09:07:17.875 139 12479.23 145.80 54691.18 88888.00 2013-05-19 09:07:18.000 139 12479.23 145.78 54691.20 88888.00 2013-05-19 09:07:18.125 139 12479.27 145.75 54691.18 88888.00 2013-05-19 09:07:18.250 139 12479.38 145.75 54691.20 88888.00 2013-05-19 09:07:18.375 139 12479.48 145.75 54691.18 88888.00 2013-05-19 09:07:18.500 139 12479.60 145.70 54691.15 88888.00 2013-05-19 09:07:18.625 139 12479.77 145.70 54691.12 88888.00 2013-05-19 09:07:18.750 139 12479.75 145.70 54691.12 88888.00 2013-05-19 09:07:18.875 139 12479.77 145.65 54691.12 88888.00 2013-05-19 09:07:19.000 139 12479.88 145.65 54691.12 88888.00 2013-05-19 09:07:19.125 139 12479.92 145.62 54691.10 88888.00 2013-05-19 09:07:19.250 139 12479.98 145.57 54691.07 88888.00 2013-05-19 09:07:19.375 139 12480.05 145.55 54691.05 88888.00 2013-05-19 09:07:19.500 139 12480.08 145.57 54691.05 88888.00 2013-05-19 09:07:19.625 139 12480.17 145.57 54691.07 88888.00 2013-05-19 09:07:19.750 139 12480.38 145.55 54691.07 88888.00 2013-05-19 09:07:19.875 139 12480.55 145.55 54691.05 88888.00 2013-05-19 09:07:20.000 139 12480.67 145.55 54691.07 88888.00 2013-05-19 09:07:20.125 139 12480.67 145.50 54691.10 88888.00 2013-05-19 09:07:20.250 139 12480.67 145.45 54691.03 88888.00 2013-05-19 09:07:20.375 139 12480.77 145.43 54690.97 88888.00 2013-05-19 09:07:20.500 139 12480.88 145.43 54690.93 88888.00 2013-05-19 09:07:20.625 139 12480.98 145.43 54690.93 88888.00 2013-05-19 09:07:20.750 139 12481.02 145.43 54690.93 88888.00 2013-05-19 09:07:20.875 139 12481.10 145.47 54690.93 88888.00 2013-05-19 09:07:21.000 139 12481.20 145.45 54690.93 88888.00 2013-05-19 09:07:21.125 139 12481.25 145.43 54690.88 88888.00 2013-05-19 09:07:21.250 139 12481.27 145.45 54690.90 88888.00 2013-05-19 09:07:21.375 139 12481.35 145.50 54690.90 88888.00 2013-05-19 09:07:21.500 139 12481.35 145.50 54690.88 88888.00 2013-05-19 09:07:21.625 139 12481.30 145.45 54690.82 88888.00 2013-05-19 09:07:21.750 139 12481.33 145.45 54690.85 88888.00 2013-05-19 09:07:21.875 139 12481.42 145.47 54690.85 88888.00 2013-05-19 09:07:22.000 139 12481.48 145.47 54690.82 88888.00 2013-05-19 09:07:22.125 139 12481.45 145.47 54690.82 88888.00 2013-05-19 09:07:22.250 139 12481.50 145.47 54690.88 88888.00 2013-05-19 09:07:22.375 139 12481.50 145.53 54690.85 88888.00 2013-05-19 09:07:22.500 139 12481.50 145.53 54690.80 88888.00 2013-05-19 09:07:22.625 139 12481.60 145.53 54690.78 88888.00 2013-05-19 09:07:22.750 139 12481.58 145.53 54690.78 88888.00 2013-05-19 09:07:22.875 139 12481.55 145.55 54690.75 88888.00 2013-05-19 09:07:23.000 139 12481.50 145.57 54690.75 88888.00 2013-05-19 09:07:23.125 139 12481.45 145.62 54690.72 88888.00 2013-05-19 09:07:23.250 139 12481.42 145.62 54690.75 88888.00 2013-05-19 09:07:23.375 139 12481.50 145.62 54690.72 88888.00 2013-05-19 09:07:23.500 139 12481.50 145.65 54690.65 88888.00 2013-05-19 09:07:23.625 139 12481.50 145.70 54690.62 88888.00 2013-05-19 09:07:23.750 139 12481.52 145.78 54690.65 88888.00 2013-05-19 09:07:23.875 139 12481.48 145.80 54690.65 88888.00 2013-05-19 09:07:24.000 139 12481.45 145.82 54690.62 88888.00 2013-05-19 09:07:24.125 139 12481.48 145.88 54690.65 88888.00 2013-05-19 09:07:24.250 139 12481.50 145.93 54690.70 88888.00 2013-05-19 09:07:24.375 139 12481.52 145.95 54690.68 88888.00 2013-05-19 09:07:24.500 139 12481.58 145.93 54690.57 88888.00 2013-05-19 09:07:24.625 139 12481.58 145.97 54690.57 88888.00 2013-05-19 09:07:24.750 139 12481.45 146.00 54690.55 88888.00 2013-05-19 09:07:24.875 139 12481.30 146.00 54690.55 88888.00 2013-05-19 09:07:25.000 139 12481.35 146.05 54690.55 88888.00 2013-05-19 09:07:25.125 139 12481.38 146.07 54690.55 88888.00 2013-05-19 09:07:25.250 139 12481.38 146.05 54690.50 88888.00 2013-05-19 09:07:25.375 139 12481.40 146.10 54690.47 88888.00 2013-05-19 09:07:25.500 139 12481.33 146.07 54690.43 88888.00 2013-05-19 09:07:25.625 139 12481.33 146.12 54690.43 88888.00 2013-05-19 09:07:25.750 139 12481.35 146.07 54690.40 88888.00 2013-05-19 09:07:25.875 139 12481.35 146.07 54690.38 88888.00 2013-05-19 09:07:26.000 139 12481.38 146.10 54690.38 88888.00 2013-05-19 09:07:26.125 139 12481.38 146.12 54690.35 88888.00 2013-05-19 09:07:26.250 139 12481.38 146.15 54690.38 88888.00 2013-05-19 09:07:26.375 139 12481.42 146.20 54690.35 88888.00 2013-05-19 09:07:26.500 139 12481.42 146.22 54690.30 88888.00 2013-05-19 09:07:26.625 139 12481.42 146.28 54690.28 88888.00 2013-05-19 09:07:26.750 139 12481.42 146.22 54690.22 88888.00 2013-05-19 09:07:26.875 139 12481.38 146.20 54690.20 88888.00 2013-05-19 09:07:27.000 139 12481.35 146.28 54690.22 88888.00 2013-05-19 09:07:27.125 139 12481.38 146.35 54690.22 88888.00 2013-05-19 09:07:27.250 139 12481.38 146.40 54690.25 88888.00 2013-05-19 09:07:27.375 139 12481.38 146.43 54690.22 88888.00 2013-05-19 09:07:27.500 139 12481.30 146.45 54690.18 88888.00 2013-05-19 09:07:27.625 139 12481.25 146.47 54690.20 88888.00 2013-05-19 09:07:27.750 139 12481.25 146.50 54690.15 88888.00 2013-05-19 09:07:27.875 139 12481.20 146.53 54690.10 88888.00 2013-05-19 09:07:28.000 139 12481.30 146.55 54690.10 88888.00 2013-05-19 09:07:28.125 139 12481.35 146.62 54690.15 88888.00 2013-05-19 09:07:28.250 139 12481.25 146.62 54690.10 88888.00 2013-05-19 09:07:28.375 139 12481.15 146.65 54690.05 88888.00 2013-05-19 09:07:28.500 139 12481.10 146.65 54690.03 88888.00 2013-05-19 09:07:28.625 139 12481.15 146.72 54690.07 88888.00 2013-05-19 09:07:28.750 139 12481.15 146.78 54690.05 88888.00 2013-05-19 09:07:28.875 139 12481.10 146.80 54690.03 88888.00 2013-05-19 09:07:29.000 139 12481.02 146.82 54689.97 88888.00 2013-05-19 09:07:29.125 139 12481.00 146.82 54689.97 88888.00 2013-05-19 09:07:29.250 139 12480.98 146.90 54690.00 88888.00 2013-05-19 09:07:29.375 139 12480.92 146.97 54690.00 88888.00 2013-05-19 09:07:29.500 139 12480.85 147.03 54689.97 88888.00 2013-05-19 09:07:29.625 139 12480.85 147.03 54689.97 88888.00 2013-05-19 09:07:29.750 139 12480.83 147.03 54689.95 88888.00 2013-05-19 09:07:29.875 139 12480.77 147.03 54689.95 88888.00 2013-05-19 09:07:30.000 139 12480.75 147.07 54689.93 88888.00 2013-05-19 09:07:30.125 139 12480.75 147.12 54689.93 88888.00 2013-05-19 09:07:30.250 139 12480.70 147.12 54689.93 88888.00 2013-05-19 09:07:30.375 139 12480.65 147.10 54689.88 88888.00 2013-05-19 09:07:30.500 139 12480.73 147.18 54689.90 88888.00 2013-05-19 09:07:30.625 139 12480.73 147.22 54689.90 88888.00 2013-05-19 09:07:30.750 139 12480.75 147.25 54689.88 88888.00 2013-05-19 09:07:30.875 139 12480.75 147.30 54689.85 88888.00 2013-05-19 09:07:31.000 139 12480.75 147.30 54689.80 88888.00 2013-05-19 09:07:31.125 139 12480.75 147.25 54689.78 88888.00 2013-05-19 09:07:31.250 139 12480.75 147.25 54689.78 88888.00 2013-05-19 09:07:31.375 139 12480.83 147.30 54689.78 88888.00 2013-05-19 09:07:31.500 139 12480.88 147.32 54689.72 88888.00 2013-05-19 09:07:31.625 139 12480.88 147.32 54689.70 88888.00 2013-05-19 09:07:31.750 139 12480.85 147.30 54689.70 88888.00 2013-05-19 09:07:31.875 139 12480.83 147.25 54689.65 88888.00 2013-05-19 09:07:32.000 139 12480.88 147.25 54689.62 88888.00 2013-05-19 09:07:32.125 139 12481.00 147.32 54689.65 88888.00 2013-05-19 09:07:32.250 139 12481.08 147.32 54689.65 88888.00 2013-05-19 09:07:32.375 139 12481.05 147.35 54689.62 88888.00 2013-05-19 09:07:32.500 139 12481.05 147.32 54689.60 88888.00 2013-05-19 09:07:32.625 139 12481.15 147.30 54689.55 88888.00 2013-05-19 09:07:32.750 139 12481.17 147.35 54689.55 88888.00 2013-05-19 09:07:32.875 139 12481.25 147.43 54689.60 88888.00 2013-05-19 09:07:33.000 139 12481.25 147.47 54689.60 88888.00 2013-05-19 09:07:33.125 139 12481.20 147.47 54689.57 88888.00 2013-05-19 09:07:33.250 139 12481.23 147.53 54689.57 88888.00 2013-05-19 09:07:33.375 139 12481.25 147.53 54689.53 88888.00 2013-05-19 09:07:33.500 139 12481.27 147.55 54689.50 88888.00 2013-05-19 09:07:33.625 139 12481.20 147.53 54689.50 88888.00 2013-05-19 09:07:33.750 139 12481.15 147.50 54689.45 88888.00 2013-05-19 09:07:33.875 139 12481.20 147.53 54689.45 88888.00 2013-05-19 09:07:34.000 139 12481.25 147.55 54689.40 88888.00 2013-05-19 09:07:34.125 139 12481.27 147.60 54689.43 88888.00 2013-05-19 09:07:34.250 139 12481.30 147.60 54689.40 88888.00 2013-05-19 09:07:34.375 139 12481.33 147.62 54689.40 88888.00 2013-05-19 09:07:34.500 139 12481.33 147.62 54689.35 88888.00 2013-05-19 09:07:34.625 139 12481.25 147.57 54689.35 88888.00 2013-05-19 09:07:34.750 139 12481.27 147.57 54689.35 88888.00 2013-05-19 09:07:34.875 139 12481.33 147.57 54689.32 88888.00 2013-05-19 09:07:35.000 139 12481.38 147.53 54689.28 88888.00 2013-05-19 09:07:35.125 139 12481.38 147.50 54689.28 88888.00 2013-05-19 09:07:35.250 139 12481.40 147.57 54689.30 88888.00 2013-05-19 09:07:35.375 139 12481.40 147.55 54689.30 88888.00 2013-05-19 09:07:35.500 139 12481.40 147.47 54689.28 88888.00 2013-05-19 09:07:35.625 139 12481.38 147.47 54689.22 88888.00 2013-05-19 09:07:35.750 139 12481.38 147.47 54689.28 88888.00 2013-05-19 09:07:35.875 139 12481.42 147.43 54689.22 88888.00 2013-05-19 09:07:36.000 139 12481.48 147.45 54689.25 88888.00 2013-05-19 09:07:36.125 139 12481.48 147.43 54689.25 88888.00 2013-05-19 09:07:36.250 139 12481.50 147.38 54689.22 88888.00 2013-05-19 09:07:36.375 139 12481.52 147.32 54689.20 88888.00 2013-05-19 09:07:36.500 139 12481.60 147.30 54689.18 88888.00 2013-05-19 09:07:36.625 139 12481.58 147.30 54689.22 88888.00 2013-05-19 09:07:36.750 139 12481.55 147.30 54689.25 88888.00 2013-05-19 09:07:36.875 139 12481.58 147.28 54689.22 88888.00 2013-05-19 09:07:37.000 139 12481.58 147.22 54689.18 88888.00 2013-05-19 09:07:37.125 139 12481.50 147.18 54689.18 88888.00 2013-05-19 09:07:37.250 139 12481.42 147.12 54689.18 88888.00 2013-05-19 09:07:37.375 139 12481.45 147.12 54689.18 88888.00 2013-05-19 09:07:37.500 139 12481.48 147.07 54689.20 88888.00 2013-05-19 09:07:37.625 139 12481.55 146.97 54689.18 88888.00 2013-05-19 09:07:37.750 139 12481.65 146.97 54689.20 88888.00 2013-05-19 09:07:37.875 139 12481.67 147.00 54689.22 88888.00 2013-05-19 09:07:38.000 139 12481.65 146.95 54689.20 88888.00 2013-05-19 09:07:38.125 139 12481.62 146.90 54689.22 88888.00 2013-05-19 09:07:38.250 139 12481.52 146.82 54689.20 88888.00 2013-05-19 09:07:38.375 139 12481.52 146.78 54689.18 88888.00 2013-05-19 09:07:38.500 139 12481.50 146.68 54689.20 88888.00 2013-05-19 09:07:38.625 139 12481.50 146.62 54689.20 88888.00 2013-05-19 09:07:38.750 139 12481.52 146.60 54689.20 88888.00 2013-05-19 09:07:38.875 139 12481.48 146.53 54689.20 88888.00 2013-05-19 09:07:39.000 139 12481.42 146.50 54689.22 88888.00 2013-05-19 09:07:39.125 139 12481.45 146.53 54689.25 88888.00 2013-05-19 09:07:39.250 139 12481.42 146.45 54689.25 88888.00 2013-05-19 09:07:39.375 139 12481.40 146.43 54689.22 88888.00 2013-05-19 09:07:39.500 139 12481.40 146.40 54689.28 88888.00 2013-05-19 09:07:39.625 139 12481.35 146.35 54689.25 88888.00 2013-05-19 09:07:39.750 139 12481.33 146.30 54689.22 88888.00 2013-05-19 09:07:39.875 139 12481.33 146.28 54689.25 88888.00 2013-05-19 09:07:40.000 139 12481.27 146.20 54689.20 88888.00 2013-05-19 09:07:40.125 139 12481.23 146.15 54689.22 88888.00 2013-05-19 09:07:40.250 139 12481.17 146.12 54689.25 88888.00 2013-05-19 09:07:40.375 139 12481.12 146.10 54689.25 88888.00 2013-05-19 09:07:40.500 139 12481.08 146.10 54689.25 88888.00 2013-05-19 09:07:40.625 139 12481.10 146.10 54689.25 88888.00 2013-05-19 09:07:40.750 139 12481.10 146.07 54689.28 88888.00 2013-05-19 09:07:40.875 139 12481.08 146.05 54689.25 88888.00 2013-05-19 09:07:41.000 139 12481.10 146.03 54689.20 88888.00 2013-05-19 09:07:41.125 139 12481.10 146.00 54689.20 88888.00 2013-05-19 09:07:41.250 139 12481.08 145.97 54689.25 88888.00 2013-05-19 09:07:41.375 139 12481.10 145.97 54689.22 88888.00 2013-05-19 09:07:41.500 139 12481.10 146.00 54689.22 88888.00 2013-05-19 09:07:41.625 139 12481.15 146.00 54689.22 88888.00 2013-05-19 09:07:41.750 139 12481.12 146.00 54689.22 88888.00 2013-05-19 09:07:41.875 139 12481.08 145.95 54689.25 88888.00 2013-05-19 09:07:42.000 139 12481.02 145.93 54689.22 88888.00 2013-05-19 09:07:42.125 139 12481.05 145.93 54689.25 88888.00 2013-05-19 09:07:42.250 139 12481.02 145.95 54689.28 88888.00 2013-05-19 09:07:42.375 139 12481.05 145.95 54689.28 88888.00 2013-05-19 09:07:42.500 139 12480.95 145.85 54689.22 88888.00 2013-05-19 09:07:42.625 139 12480.95 145.85 54689.22 88888.00 2013-05-19 09:07:42.750 139 12480.95 145.88 54689.22 88888.00 2013-05-19 09:07:42.875 139 12480.90 145.80 54689.18 88888.00 2013-05-19 09:07:43.000 139 12480.85 145.78 54689.18 88888.00 2013-05-19 09:07:43.125 139 12480.88 145.80 54689.22 88888.00 2013-05-19 09:07:43.250 139 12480.95 145.82 54689.25 88888.00 2013-05-19 09:07:43.375 139 12481.00 145.82 54689.25 88888.00 2013-05-19 09:07:43.500 139 12480.98 145.82 54689.28 88888.00 2013-05-19 09:07:43.625 139 12481.02 145.78 54689.25 88888.00 2013-05-19 09:07:43.750 139 12481.02 145.75 54689.28 88888.00 2013-05-19 09:07:43.875 139 12480.98 145.78 54689.30 88888.00 2013-05-19 09:07:44.000 139 12480.98 145.75 54689.25 88888.00 2013-05-19 09:07:44.125 139 12481.05 145.75 54689.30 88888.00 2013-05-19 09:07:44.250 139 12481.02 145.72 54689.28 88888.00 2013-05-19 09:07:44.375 139 12481.02 145.70 54689.25 88888.00 2013-05-19 09:07:44.500 139 12481.05 145.68 54689.22 88888.00 2013-05-19 09:07:44.625 139 12481.15 145.70 54689.25 88888.00 2013-05-19 09:07:44.750 139 12481.10 145.70 54689.28 88888.00 2013-05-19 09:07:44.875 139 12481.10 145.68 54689.25 88888.00 2013-05-19 09:07:45.000 139 12481.12 145.65 54689.22 88888.00 2013-05-19 09:07:45.125 139 12481.20 145.68 54689.30 88888.00 2013-05-19 09:07:45.250 139 12481.10 145.68 54689.30 88888.00 2013-05-19 09:07:45.375 139 12481.10 145.68 54689.25 88888.00 2013-05-19 09:07:45.500 139 12481.12 145.65 54689.25 88888.00 2013-05-19 09:07:45.625 139 12481.20 145.65 54689.30 88888.00 2013-05-19 09:07:45.750 139 12481.27 145.68 54689.32 88888.00 2013-05-19 09:07:45.875 139 12481.23 145.62 54689.28 88888.00 2013-05-19 09:07:46.000 139 12481.23 145.57 54689.25 88888.00 2013-05-19 09:07:46.125 139 12481.23 145.55 54689.25 88888.00 2013-05-19 09:07:46.250 139 12481.20 145.55 54689.28 88888.00 2013-05-19 09:07:46.375 139 12481.27 145.57 54689.32 88888.00 2013-05-19 09:07:46.500 139 12481.38 145.57 54689.35 88888.00 2013-05-19 09:07:46.625 139 12481.38 145.53 54689.25 88888.00 2013-05-19 09:07:46.750 139 12481.38 145.53 54689.25 88888.00 2013-05-19 09:07:46.875 139 12481.38 145.53 54689.25 88888.00 2013-05-19 09:07:47.000 139 12481.38 145.53 54689.28 88888.00 2013-05-19 09:07:47.125 139 12481.38 145.50 54689.28 88888.00 2013-05-19 09:07:47.250 139 12481.33 145.47 54689.28 88888.00 2013-05-19 09:07:47.375 139 12481.35 145.47 54689.28 88888.00 2013-05-19 09:07:47.500 139 12481.25 145.43 54689.22 88888.00 2013-05-19 09:07:47.625 139 12481.23 145.38 54689.20 88888.00 2013-05-19 09:07:47.750 139 12481.23 145.40 54689.18 88888.00 2013-05-19 09:07:47.875 139 12481.15 145.45 54689.25 88888.00 2013-05-19 09:07:48.000 139 12481.17 145.45 54689.25 88888.00 2013-05-19 09:07:48.125 139 12481.25 145.45 54689.20 88888.00 2013-05-19 09:07:48.250 139 12481.25 145.45 54689.20 88888.00 2013-05-19 09:07:48.375 139 12481.20 145.40 54689.18 88888.00 2013-05-19 09:07:48.500 139 12481.12 145.43 54689.20 88888.00 2013-05-19 09:07:48.625 139 12481.15 145.47 54689.28 88888.00 2013-05-19 09:07:48.750 139 12481.15 145.47 54689.28 88888.00 2013-05-19 09:07:48.875 139 12481.12 145.45 54689.20 88888.00 2013-05-19 09:07:49.000 139 12481.10 145.40 54689.15 88888.00 2013-05-19 09:07:49.125 139 12481.10 145.38 54689.18 88888.00 2013-05-19 09:07:49.250 139 12481.05 145.38 54689.20 88888.00 2013-05-19 09:07:49.375 139 12480.95 145.32 54689.18 88888.00 2013-05-19 09:07:49.500 139 12480.85 145.32 54689.10 88888.00 2013-05-19 09:07:49.625 139 12480.80 145.32 54689.10 88888.00 2013-05-19 09:07:49.750 139 12480.77 145.32 54689.10 88888.00 2013-05-19 09:07:49.875 139 12480.75 145.32 54689.10 88888.00 2013-05-19 09:07:50.000 139 12480.67 145.32 54689.15 88888.00 2013-05-19 09:07:50.125 139 12480.58 145.28 54689.15 88888.00 2013-05-19 09:07:50.250 139 12480.48 145.28 54689.10 88888.00 2013-05-19 09:07:50.375 139 12480.48 145.28 54689.12 88888.00 2013-05-19 09:07:50.500 139 12480.40 145.18 54689.12 88888.00 2013-05-19 09:07:50.625 139 12480.30 145.15 54689.12 88888.00 2013-05-19 09:07:50.750 139 12480.25 145.15 54689.18 88888.00 2013-05-19 09:07:50.875 139 12480.15 145.12 54689.20 88888.00 2013-05-19 09:07:51.000 139 12480.02 145.10 54689.15 88888.00 2013-05-19 09:07:51.125 139 12479.90 145.05 54689.12 88888.00 2013-05-19 09:07:51.250 139 12479.75 144.95 54689.15 88888.00 2013-05-19 09:07:51.375 139 12479.65 144.93 54689.18 88888.00 2013-05-19 09:07:51.500 139 12479.55 144.93 54689.22 88888.00 2013-05-19 09:07:51.625 139 12479.50 144.88 54689.20 88888.00 2013-05-19 09:07:51.750 139 12479.40 144.82 54689.18 88888.00 2013-05-19 09:07:51.875 139 12479.33 144.78 54689.20 88888.00 2013-05-19 09:07:52.000 139 12479.23 144.72 54689.22 88888.00 2013-05-19 09:07:52.125 139 12479.12 144.70 54689.25 88888.00 2013-05-19 09:07:52.250 139 12479.00 144.68 54689.28 88888.00 2013-05-19 09:07:52.375 139 12478.95 144.60 54689.25 88888.00 2013-05-19 09:07:52.500 139 12478.83 144.53 54689.25 88888.00 2013-05-19 09:07:52.625 139 12478.80 144.47 54689.25 88888.00 2013-05-19 09:07:52.750 139 12478.77 144.45 54689.30 88888.00 2013-05-19 09:07:52.875 139 12478.73 144.40 54689.28 88888.00 2013-05-19 09:07:53.000 139 12478.70 144.32 54689.32 88888.00 2013-05-19 09:07:53.125 139 12478.70 144.35 54689.35 88888.00 2013-05-19 09:07:53.250 139 12478.55 144.25 54689.32 88888.00 2013-05-19 09:07:53.375 139 12478.50 144.20 54689.32 88888.00 2013-05-19 09:07:53.500 139 12478.48 144.18 54689.32 88888.00 2013-05-19 09:07:53.625 139 12478.45 144.10 54689.32 88888.00 2013-05-19 09:07:53.750 139 12478.45 144.05 54689.35 88888.00 2013-05-19 09:07:53.875 139 12478.50 144.03 54689.38 88888.00 2013-05-19 09:07:54.000 139 12478.50 143.97 54689.32 88888.00 2013-05-19 09:07:54.125 139 12478.50 143.95 54689.35 88888.00 2013-05-19 09:07:54.250 139 12478.52 143.88 54689.35 88888.00 2013-05-19 09:07:54.375 139 12478.58 143.80 54689.30 88888.00 2013-05-19 09:07:54.500 139 12478.55 143.70 54689.30 88888.00 2013-05-19 09:07:54.625 139 12478.58 143.68 54689.32 88888.00 2013-05-19 09:07:54.750 139 12478.55 143.60 54689.30 88888.00 2013-05-19 09:07:54.875 139 12478.55 143.50 54689.25 88888.00 2013-05-19 09:07:55.000 139 12478.52 143.43 54689.20 88888.00 2013-05-19 09:07:55.125 139 12478.58 143.43 54689.28 88888.00 2013-05-19 09:07:55.250 139 12478.62 143.43 54689.32 88888.00 2013-05-19 09:07:55.375 139 12478.70 143.38 54689.30 88888.00 2013-05-19 09:07:55.500 139 12478.73 143.32 54689.30 88888.00 2013-05-19 09:07:55.625 139 12478.73 143.30 54689.30 88888.00 2013-05-19 09:07:55.750 139 12478.70 143.22 54689.28 88888.00 2013-05-19 09:07:55.875 139 12478.73 143.18 54689.32 88888.00 2013-05-19 09:07:56.000 139 12478.80 143.15 54689.30 88888.00 2013-05-19 09:07:56.125 139 12478.83 143.12 54689.30 88888.00 2013-05-19 09:07:56.250 139 12478.75 143.07 54689.28 88888.00 2013-05-19 09:07:56.375 139 12478.73 143.07 54689.25 88888.00 2013-05-19 09:07:56.500 139 12478.67 143.07 54689.28 88888.00 2013-05-19 09:07:56.625 139 12478.70 143.03 54689.28 88888.00 2013-05-19 09:07:56.750 139 12478.83 143.10 54689.30 88888.00 2013-05-19 09:07:56.875 139 12478.85 143.05 54689.28 88888.00 2013-05-19 09:07:57.000 139 12478.75 142.95 54689.22 88888.00 2013-05-19 09:07:57.125 139 12478.67 142.97 54689.22 88888.00 2013-05-19 09:07:57.250 139 12478.62 143.03 54689.30 88888.00 2013-05-19 09:07:57.375 139 12478.65 143.05 54689.28 88888.00 2013-05-19 09:07:57.500 139 12478.55 143.00 54689.22 88888.00 2013-05-19 09:07:57.625 139 12478.52 143.07 54689.25 88888.00 2013-05-19 09:07:57.750 139 12478.48 143.03 54689.18 88888.00 2013-05-19 09:07:57.875 139 12478.38 143.03 54689.22 88888.00 2013-05-19 09:07:58.000 139 12478.30 143.05 54689.22 88888.00 2013-05-19 09:07:58.125 139 12478.30 143.10 54689.22 88888.00 2013-05-19 09:07:58.250 139 12478.20 143.05 54689.22 88888.00 2013-05-19 09:07:58.375 139 12478.15 143.05 54689.20 88888.00 2013-05-19 09:07:58.500 139 12478.10 143.05 54689.18 88888.00 2013-05-19 09:07:58.625 139 12478.12 143.07 54689.22 88888.00 2013-05-19 09:07:58.750 139 12478.10 143.07 54689.22 88888.00 2013-05-19 09:07:58.875 139 12478.02 143.05 54689.15 88888.00 2013-05-19 09:07:59.000 139 12477.95 143.07 54689.20 88888.00 2013-05-19 09:07:59.125 139 12477.92 143.10 54689.25 88888.00 2013-05-19 09:07:59.250 139 12477.88 143.05 54689.22 88888.00 2013-05-19 09:07:59.375 139 12477.85 143.07 54689.18 88888.00 2013-05-19 09:07:59.500 139 12477.77 143.10 54689.18 88888.00 2013-05-19 09:07:59.625 139 12477.75 143.10 54689.18 88888.00 2013-05-19 09:07:59.750 139 12477.73 143.07 54689.20 88888.00 2013-05-19 09:07:59.875 139 12477.65 143.07 54689.20 88888.00 2013-05-19 09:08:00.000 139 12477.62 143.07 54689.22 88888.00 2013-05-19 09:08:00.125 139 12477.62 143.05 54689.20 88888.00 2013-05-19 09:08:00.250 139 12477.62 143.03 54689.20 88888.00 2013-05-19 09:08:00.375 139 12477.65 143.05 54689.25 88888.00 2013-05-19 09:08:00.500 139 12477.65 143.07 54689.22 88888.00 2013-05-19 09:08:00.625 139 12477.67 143.07 54689.20 88888.00 2013-05-19 09:08:00.750 139 12477.65 143.07 54689.18 88888.00 2013-05-19 09:08:00.875 139 12477.65 143.07 54689.20 88888.00 2013-05-19 09:08:01.000 139 12477.70 143.10 54689.18 88888.00 2013-05-19 09:08:01.125 139 12477.67 143.12 54689.15 88888.00 2013-05-19 09:08:01.250 139 12477.62 143.07 54689.20 88888.00 2013-05-19 09:08:01.375 139 12477.67 143.12 54689.20 88888.00 2013-05-19 09:08:01.500 139 12477.70 143.12 54689.20 88888.00 2013-05-19 09:08:01.625 139 12477.70 143.15 54689.20 88888.00 2013-05-19 09:08:01.750 139 12477.70 143.15 54689.22 88888.00 2013-05-19 09:08:01.875 139 12477.75 143.15 54689.20 88888.00 2013-05-19 09:08:02.000 139 12477.77 143.15 54689.20 88888.00 2013-05-19 09:08:02.125 139 12477.80 143.12 54689.15 88888.00 2013-05-19 09:08:02.250 139 12477.83 143.12 54689.18 88888.00 2013-05-19 09:08:02.375 139 12477.98 143.20 54689.22 88888.00 2013-05-19 09:08:02.500 139 12478.00 143.18 54689.20 88888.00 2013-05-19 09:08:02.625 139 12477.92 143.12 54689.18 88888.00 2013-05-19 09:08:02.750 139 12477.92 143.15 54689.22 88888.00 2013-05-19 09:08:02.875 139 12477.98 143.18 54689.20 88888.00 2013-05-19 09:08:03.000 139 12478.08 143.12 54689.18 88888.00 2013-05-19 09:08:03.125 139 12478.10 143.18 54689.18 88888.00 2013-05-19 09:08:03.250 139 12478.12 143.15 54689.18 88888.00 2013-05-19 09:08:03.375 139 12478.25 143.18 54689.18 88888.00 2013-05-19 09:08:03.500 139 12478.35 143.15 54689.15 88888.00 2013-05-19 09:08:03.625 139 12478.40 143.15 54689.12 88888.00 2013-05-19 09:08:03.750 139 12478.45 143.18 54689.15 88888.00 2013-05-19 09:08:03.875 139 12478.55 143.20 54689.15 88888.00 2013-05-19 09:08:04.000 139 12478.65 143.20 54689.15 88888.00 2013-05-19 09:08:04.125 139 12478.65 143.20 54689.12 88888.00 2013-05-19 09:08:04.250 139 12478.62 143.18 54689.07 88888.00 2013-05-19 09:08:04.375 139 12478.73 143.15 54689.03 88888.00 2013-05-19 09:08:04.500 139 12478.80 143.20 54689.05 88888.00 2013-05-19 09:08:04.625 139 12478.85 143.20 54689.05 88888.00 2013-05-19 09:08:04.750 139 12478.90 143.20 54689.03 88888.00 2013-05-19 09:08:04.875 139 12478.92 143.12 54688.97 88888.00 2013-05-19 09:08:05.000 139 12478.98 143.12 54688.97 88888.00 2013-05-19 09:08:05.125 139 12479.00 143.15 54689.00 88888.00 2013-05-19 09:08:05.250 139 12479.02 143.12 54689.00 88888.00 2013-05-19 09:08:05.375 139 12479.02 143.07 54688.95 88888.00 2013-05-19 09:08:05.500 139 12479.02 143.05 54688.95 88888.00 2013-05-19 09:08:05.625 139 12479.10 143.05 54688.97 88888.00 2013-05-19 09:08:05.750 139 12479.15 143.03 54688.95 88888.00 2013-05-19 09:08:05.875 139 12479.15 142.93 54688.90 88888.00 2013-05-19 09:08:06.000 139 12479.17 142.88 54688.88 88888.00 2013-05-19 09:08:06.125 139 12479.15 142.82 54688.82 88888.00 2013-05-19 09:08:06.250 139 12479.15 142.68 54688.80 88888.00 2013-05-19 09:08:06.375 139 12479.17 142.70 54688.85 88888.00 2013-05-19 09:08:06.500 139 12479.17 142.68 54688.88 88888.00 2013-05-19 09:08:06.625 139 12479.20 142.62 54688.80 88888.00 2013-05-19 09:08:06.750 139 12479.20 142.55 54688.80 88888.00 2013-05-19 09:08:06.875 139 12479.15 142.53 54688.80 88888.00 2013-05-19 09:08:07.000 139 12479.15 142.47 54688.80 88888.00 2013-05-19 09:08:07.125 139 12479.17 142.45 54688.82 88888.00 2013-05-19 09:08:07.250 139 12479.17 142.40 54688.82 88888.00 2013-05-19 09:08:07.375 139 12479.23 142.40 54688.85 88888.00 2013-05-19 09:08:07.500 139 12479.17 142.32 54688.82 88888.00 2013-05-19 09:08:07.625 139 12479.08 142.22 54688.78 88888.00 2013-05-19 09:08:07.750 139 12479.08 142.20 54688.80 88888.00 2013-05-19 09:08:07.875 139 12479.08 142.18 54688.82 88888.00 2013-05-19 09:08:08.000 139 12478.98 142.12 54688.80 88888.00 2013-05-19 09:08:08.125 139 12478.90 142.05 54688.78 88888.00 2013-05-19 09:08:08.250 139 12478.83 142.03 54688.78 88888.00 2013-05-19 09:08:08.375 139 12478.80 142.03 54688.80 88888.00 2013-05-19 09:08:08.500 139 12478.80 142.00 54688.78 88888.00 2013-05-19 09:08:08.625 139 12478.83 142.03 54688.78 88888.00 2013-05-19 09:08:08.750 139 12478.83 141.97 54688.80 88888.00 2013-05-19 09:08:08.875 139 12478.77 141.97 54688.78 88888.00 2013-05-19 09:08:09.000 139 12478.67 141.95 54688.78 88888.00 2013-05-19 09:08:09.125 139 12478.70 141.95 54688.78 88888.00 2013-05-19 09:08:09.250 139 12478.70 141.95 54688.80 88888.00 2013-05-19 09:08:09.375 139 12478.67 141.95 54688.78 88888.00 2013-05-19 09:08:09.500 139 12478.60 141.97 54688.80 88888.00 2013-05-19 09:08:09.625 139 12478.55 142.03 54688.78 88888.00 2013-05-19 09:08:09.750 139 12478.50 141.97 54688.78 88888.00 2013-05-19 09:08:09.875 139 12478.48 141.97 54688.80 88888.00 2013-05-19 09:08:10.000 139 12478.42 142.03 54688.82 88888.00 2013-05-19 09:08:10.125 139 12478.38 142.07 54688.85 88888.00 2013-05-19 09:08:10.250 139 12478.27 142.03 54688.80 88888.00 2013-05-19 09:08:10.375 139 12478.23 141.97 54688.78 88888.00 2013-05-19 09:08:10.500 139 12478.17 141.95 54688.78 88888.00 2013-05-19 09:08:10.625 139 12478.15 142.00 54688.80 88888.00 2013-05-19 09:08:10.750 139 12478.10 142.03 54688.80 88888.00 2013-05-19 09:08:10.875 139 12478.08 142.00 54688.80 88888.00 2013-05-19 09:08:11.000 139 12478.00 142.00 54688.80 88888.00 2013-05-19 09:08:11.125 139 12478.00 142.03 54688.82 88888.00 2013-05-19 09:08:11.250 139 12477.92 141.97 54688.80 88888.00 2013-05-19 09:08:11.375 139 12477.92 142.00 54688.80 88888.00 2013-05-19 09:08:11.500 139 12477.88 142.00 54688.80 88888.00 2013-05-19 09:08:11.625 139 12477.90 141.97 54688.80 88888.00 2013-05-19 09:08:11.750 139 12477.90 142.00 54688.75 88888.00 2013-05-19 09:08:11.875 139 12477.90 141.97 54688.72 88888.00 2013-05-19 09:08:12.000 139 12477.85 142.00 54688.75 88888.00 2013-05-19 09:08:12.125 139 12477.83 142.00 54688.78 88888.00 2013-05-19 09:08:12.250 139 12477.77 142.00 54688.75 88888.00 2013-05-19 09:08:12.375 139 12477.75 141.97 54688.75 88888.00 2013-05-19 09:08:12.500 139 12477.70 141.95 54688.72 88888.00 2013-05-19 09:08:12.625 139 12477.73 142.05 54688.75 88888.00 2013-05-19 09:08:12.750 139 12477.75 142.05 54688.75 88888.00 2013-05-19 09:08:12.875 139 12477.75 142.07 54688.72 88888.00 2013-05-19 09:08:13.000 139 12477.73 142.03 54688.70 88888.00 2013-05-19 09:08:13.125 139 12477.73 142.00 54688.70 88888.00 2013-05-19 09:08:13.250 139 12477.67 142.00 54688.72 88888.00 2013-05-19 09:08:13.375 139 12477.65 142.05 54688.70 88888.00 2013-05-19 09:08:13.500 139 12477.70 142.07 54688.72 88888.00 2013-05-19 09:08:13.625 139 12477.70 142.12 54688.70 88888.00 2013-05-19 09:08:13.750 139 12477.65 142.10 54688.70 88888.00 2013-05-19 09:08:13.875 139 12477.65 142.12 54688.68 88888.00 2013-05-19 09:08:14.000 139 12477.65 142.15 54688.65 88888.00 2013-05-19 09:08:14.125 139 12477.70 142.20 54688.65 88888.00 2013-05-19 09:08:14.250 139 12477.80 142.25 54688.68 88888.00 2013-05-19 09:08:14.375 139 12477.83 142.25 54688.65 88888.00 2013-05-19 09:08:14.500 139 12477.75 142.22 54688.65 88888.00 2013-05-19 09:08:14.625 139 12477.70 142.25 54688.65 88888.00 2013-05-19 09:08:14.750 139 12477.67 142.30 54688.65 88888.00 2013-05-19 09:08:14.875 139 12477.73 142.35 54688.65 88888.00 2013-05-19 09:08:15.000 139 12477.75 142.40 54688.65 88888.00 2013-05-19 09:08:15.125 139 12477.80 142.45 54688.68 88888.00 2013-05-19 09:08:15.250 139 12477.85 142.50 54688.68 88888.00 2013-05-19 09:08:15.375 139 12477.92 142.47 54688.65 88888.00 2013-05-19 09:08:15.500 139 12477.83 142.45 54688.60 88888.00 2013-05-19 09:08:15.625 139 12477.85 142.55 54688.62 88888.00 2013-05-19 09:08:15.750 139 12477.90 142.60 54688.65 88888.00 2013-05-19 09:08:15.875 139 12477.90 142.65 54688.62 88888.00 2013-05-19 09:08:16.000 139 12477.83 142.70 54688.57 88888.00 2013-05-19 09:08:16.125 139 12477.80 142.78 54688.62 88888.00 2013-05-19 09:08:16.250 139 12477.80 142.85 54688.62 88888.00 2013-05-19 09:08:16.375 139 12477.73 142.88 54688.62 88888.00 2013-05-19 09:08:16.500 139 12477.65 142.93 54688.62 88888.00 2013-05-19 09:08:16.625 139 12477.62 142.95 54688.60 88888.00 2013-05-19 09:08:16.750 139 12477.58 143.00 54688.60 88888.00 2013-05-19 09:08:16.875 139 12477.52 143.05 54688.60 88888.00 2013-05-19 09:08:17.000 139 12477.52 143.10 54688.62 88888.00 2013-05-19 09:08:17.125 139 12477.52 143.18 54688.65 88888.00 2013-05-19 09:08:17.250 139 12477.40 143.20 54688.65 88888.00 2013-05-19 09:08:17.375 139 12477.30 143.28 54688.65 88888.00 2013-05-19 09:08:17.500 139 12477.20 143.30 54688.62 88888.00 2013-05-19 09:08:17.625 139 12477.12 143.28 54688.60 88888.00 2013-05-19 09:08:17.750 139 12477.08 143.25 54688.57 88888.00 2013-05-19 09:08:17.875 139 12477.10 143.30 54688.60 88888.00 2013-05-19 09:08:18.000 139 12477.08 143.35 54688.68 88888.00 2013-05-19 09:08:18.125 139 12477.05 143.40 54688.68 88888.00 2013-05-19 09:08:18.250 139 12476.95 143.38 54688.70 88888.00 2013-05-19 09:08:18.375 139 12476.88 143.38 54688.65 88888.00 2013-05-19 09:08:18.500 139 12476.85 143.40 54688.68 88888.00 2013-05-19 09:08:18.625 139 12476.88 143.40 54688.70 88888.00 2013-05-19 09:08:18.750 139 12476.83 143.38 54688.70 88888.00 2013-05-19 09:08:18.875 139 12476.77 143.43 54688.72 88888.00 2013-05-19 09:08:19.000 139 12476.75 143.43 54688.72 88888.00 2013-05-19 09:08:19.125 139 12476.75 143.43 54688.72 88888.00 2013-05-19 09:08:19.250 139 12476.70 143.35 54688.72 88888.00 2013-05-19 09:08:19.375 139 12476.73 143.38 54688.75 88888.00 2013-05-19 09:08:19.500 139 12476.67 143.38 54688.75 88888.00 2013-05-19 09:08:19.625 139 12476.62 143.35 54688.72 88888.00 2013-05-19 09:08:19.750 139 12476.50 143.32 54688.70 88888.00 2013-05-19 09:08:19.875 139 12476.48 143.32 54688.72 88888.00 2013-05-19 09:08:20.000 139 12476.52 143.35 54688.75 88888.00 2013-05-19 09:08:20.125 139 12476.60 143.35 54688.78 88888.00 2013-05-19 09:08:20.250 139 12476.52 143.30 54688.75 88888.00 2013-05-19 09:08:20.375 139 12476.48 143.22 54688.72 88888.00 2013-05-19 09:08:20.500 139 12476.52 143.28 54688.72 88888.00 2013-05-19 09:08:20.625 139 12476.55 143.30 54688.78 88888.00 2013-05-19 09:08:20.750 139 12476.65 143.32 54688.78 88888.00 2013-05-19 09:08:20.875 139 12476.60 143.32 54688.75 88888.00 2013-05-19 09:08:21.000 139 12476.55 143.30 54688.72 88888.00 2013-05-19 09:08:21.125 139 12476.62 143.35 54688.75 88888.00 2013-05-19 09:08:21.250 139 12476.62 143.30 54688.75 88888.00 2013-05-19 09:08:21.375 139 12476.58 143.30 54688.70 88888.00 2013-05-19 09:08:21.500 139 12476.52 143.32 54688.70 88888.00 2013-05-19 09:08:21.625 139 12476.55 143.32 54688.70 88888.00 2013-05-19 09:08:21.750 139 12476.60 143.38 54688.68 88888.00 2013-05-19 09:08:21.875 139 12476.65 143.43 54688.68 88888.00 2013-05-19 09:08:22.000 139 12476.65 143.45 54688.65 88888.00 2013-05-19 09:08:22.125 139 12476.73 143.50 54688.70 88888.00 2013-05-19 09:08:22.250 139 12476.77 143.53 54688.68 88888.00 2013-05-19 09:08:22.375 139 12476.77 143.57 54688.62 88888.00 2013-05-19 09:08:22.500 139 12476.70 143.62 54688.62 88888.00 2013-05-19 09:08:22.625 139 12476.73 143.65 54688.62 88888.00 2013-05-19 09:08:22.750 139 12476.85 143.68 54688.57 88888.00 2013-05-19 09:08:22.875 139 12476.92 143.75 54688.57 88888.00 2013-05-19 09:08:23.000 139 12476.95 143.85 54688.57 88888.00 2013-05-19 09:08:23.125 139 12476.90 143.82 54688.47 88888.00 2013-05-19 09:08:23.250 139 12476.88 143.85 54688.47 88888.00 2013-05-19 09:08:23.375 139 12477.00 143.93 54688.50 88888.00 2013-05-19 09:08:23.500 139 12477.10 143.95 54688.50 88888.00 2013-05-19 09:08:23.625 139 12477.08 143.97 54688.53 88888.00 2013-05-19 09:08:23.750 139 12477.02 143.97 54688.50 88888.00 2013-05-19 09:08:23.875 139 12476.95 143.95 54688.45 88888.00 2013-05-19 09:08:24.000 139 12476.95 143.95 54688.43 88888.00 2013-05-19 09:08:24.125 139 12477.00 144.03 54688.43 88888.00 2013-05-19 09:08:24.250 139 12476.98 144.03 54688.43 88888.00 2013-05-19 09:08:24.375 139 12476.92 144.03 54688.40 88888.00 2013-05-19 09:08:24.500 139 12476.92 143.97 54688.35 88888.00 2013-05-19 09:08:24.625 139 12476.88 144.00 54688.38 88888.00 2013-05-19 09:08:24.750 139 12476.85 144.05 54688.40 88888.00 2013-05-19 09:08:24.875 139 12476.77 144.07 54688.38 88888.00 2013-05-19 09:08:25.000 139 12476.73 144.07 54688.40 88888.00 2013-05-19 09:08:25.125 139 12476.65 144.10 54688.40 88888.00 2013-05-19 09:08:25.250 139 12476.55 144.07 54688.40 88888.00 2013-05-19 09:08:25.375 139 12476.48 144.07 54688.40 88888.00 2013-05-19 09:08:25.500 139 12476.38 144.12 54688.38 88888.00 2013-05-19 09:08:25.625 139 12476.33 144.15 54688.38 88888.00 2013-05-19 09:08:25.750 139 12476.27 144.18 54688.40 88888.00 2013-05-19 09:08:25.875 139 12476.12 144.18 54688.40 88888.00 2013-05-19 09:08:26.000 139 12475.98 144.18 54688.40 88888.00 2013-05-19 09:08:26.125 139 12475.95 144.20 54688.43 88888.00 2013-05-19 09:08:26.250 139 12475.83 144.18 54688.40 88888.00 2013-05-19 09:08:26.375 139 12475.75 144.12 54688.43 88888.00 2013-05-19 09:08:26.500 139 12475.70 144.20 54688.45 88888.00 2013-05-19 09:08:26.625 139 12475.67 144.25 54688.47 88888.00 2013-05-19 09:08:26.750 139 12475.52 144.25 54688.47 88888.00 2013-05-19 09:08:26.875 139 12475.45 144.25 54688.45 88888.00 2013-05-19 09:08:27.000 139 12475.33 144.25 54688.50 88888.00 2013-05-19 09:08:27.125 139 12475.17 144.28 54688.50 88888.00 2013-05-19 09:08:27.250 139 12474.98 144.25 54688.50 88888.00 2013-05-19 09:08:27.375 139 12474.90 144.30 54688.53 88888.00 2013-05-19 09:08:27.500 139 12474.80 144.30 54688.53 88888.00 2013-05-19 09:08:27.625 139 12474.75 144.30 54688.53 88888.00 2013-05-19 09:08:27.750 139 12474.67 144.25 54688.53 88888.00 2013-05-19 09:08:27.875 139 12474.60 144.28 54688.53 88888.00 2013-05-19 09:08:28.000 139 12474.52 144.25 54688.55 88888.00 2013-05-19 09:08:28.125 139 12474.45 144.28 54688.57 88888.00 2013-05-19 09:08:28.250 139 12474.45 144.30 54688.60 88888.00 2013-05-19 09:08:28.375 139 12474.40 144.38 54688.60 88888.00 2013-05-19 09:08:28.500 139 12474.33 144.35 54688.60 88888.00 2013-05-19 09:08:28.625 139 12474.20 144.35 54688.60 88888.00 2013-05-19 09:08:28.750 139 12474.10 144.28 54688.60 88888.00 2013-05-19 09:08:28.875 139 12474.00 144.25 54688.57 88888.00 2013-05-19 09:08:29.000 139 12473.95 144.28 54688.62 88888.00 2013-05-19 09:08:29.125 139 12473.90 144.28 54688.65 88888.00 2013-05-19 09:08:29.250 139 12473.85 144.28 54688.70 88888.00 2013-05-19 09:08:29.375 139 12473.90 144.30 54688.70 88888.00 2013-05-19 09:08:29.500 139 12473.88 144.28 54688.70 88888.00 2013-05-19 09:08:29.625 139 12473.85 144.25 54688.70 88888.00 2013-05-19 09:08:29.750 139 12473.77 144.22 54688.68 88888.00 2013-05-19 09:08:29.875 139 12473.73 144.20 54688.70 88888.00 2013-05-19 09:08:30.000 139 12473.70 144.20 54688.70 88888.00 2013-05-19 09:08:30.125 139 12473.67 144.15 54688.70 88888.00 2013-05-19 09:08:30.250 139 12473.65 144.10 54688.70 88888.00 2013-05-19 09:08:30.375 139 12473.67 144.07 54688.68 88888.00 2013-05-19 09:08:30.500 139 12473.60 144.05 54688.68 88888.00 2013-05-19 09:08:30.625 139 12473.58 144.03 54688.65 88888.00 2013-05-19 09:08:30.750 139 12473.62 144.00 54688.65 88888.00 2013-05-19 09:08:30.875 139 12473.60 144.00 54688.65 88888.00 2013-05-19 09:08:31.000 139 12473.60 144.00 54688.68 88888.00 2013-05-19 09:08:31.125 139 12473.62 143.93 54688.65 88888.00 2013-05-19 09:08:31.250 139 12473.62 143.88 54688.65 88888.00 2013-05-19 09:08:31.375 139 12473.58 143.88 54688.60 88888.00 2013-05-19 09:08:31.500 139 12473.52 143.82 54688.57 88888.00 2013-05-19 09:08:31.625 139 12473.55 143.78 54688.60 88888.00 2013-05-19 09:08:31.750 139 12473.62 143.75 54688.60 88888.00 2013-05-19 09:08:31.875 139 12473.65 143.75 54688.57 88888.00 2013-05-19 09:08:32.000 139 12473.73 143.65 54688.57 88888.00 2013-05-19 09:08:32.125 139 12473.67 143.62 54688.57 88888.00 2013-05-19 09:08:32.250 139 12473.58 143.65 54688.55 88888.00 2013-05-19 09:08:32.375 139 12473.62 143.65 54688.53 88888.00 2013-05-19 09:08:32.500 139 12473.67 143.57 54688.50 88888.00 2013-05-19 09:08:32.625 139 12473.75 143.53 54688.50 88888.00 2013-05-19 09:08:32.750 139 12473.80 143.57 54688.53 88888.00 2013-05-19 09:08:32.875 139 12473.80 143.62 54688.53 88888.00 2013-05-19 09:08:33.000 139 12473.77 143.60 54688.53 88888.00 2013-05-19 09:08:33.125 139 12473.75 143.55 54688.50 88888.00 2013-05-19 09:08:33.250 139 12473.70 143.55 54688.43 88888.00 2013-05-19 09:08:33.375 139 12473.73 143.53 54688.43 88888.00 2013-05-19 09:08:33.500 139 12473.75 143.53 54688.40 88888.00 2013-05-19 09:08:33.625 139 12473.77 143.57 54688.38 88888.00 2013-05-19 09:08:33.750 139 12473.80 143.62 54688.43 88888.00 2013-05-19 09:08:33.875 139 12473.80 143.62 54688.40 88888.00 2013-05-19 09:08:34.000 139 12473.77 143.60 54688.30 88888.00 2013-05-19 09:08:34.125 139 12473.75 143.60 54688.28 88888.00 2013-05-19 09:08:34.250 139 12473.75 143.62 54688.30 88888.00 2013-05-19 09:08:34.375 139 12473.83 143.68 54688.32 88888.00 2013-05-19 09:08:34.500 139 12473.80 143.72 54688.38 88888.00 2013-05-19 09:08:34.625 139 12473.77 143.72 54688.32 88888.00 2013-05-19 09:08:34.750 139 12473.73 143.70 54688.30 88888.00 2013-05-19 09:08:34.875 139 12473.70 143.75 54688.28 88888.00 2013-05-19 09:08:35.000 139 12473.77 143.82 54688.28 88888.00 2013-05-19 09:08:35.125 139 12473.75 143.82 54688.28 88888.00 2013-05-19 09:08:35.250 139 12473.75 143.82 54688.25 88888.00 2013-05-19 09:08:35.375 139 12473.77 143.85 54688.22 88888.00 2013-05-19 09:08:35.500 139 12473.80 143.85 54688.20 88888.00 2013-05-19 09:08:35.625 139 12473.83 143.90 54688.22 88888.00 2013-05-19 09:08:35.750 139 12473.85 143.93 54688.20 88888.00 2013-05-19 09:08:35.875 139 12473.80 143.93 54688.22 88888.00 2013-05-19 09:08:36.000 139 12473.80 143.93 54688.15 88888.00 2013-05-19 09:08:36.125 139 12473.80 143.90 54688.10 88888.00 2013-05-19 09:08:36.250 139 12473.85 143.93 54688.05 88888.00 2013-05-19 09:08:36.375 139 12473.88 143.90 54688.05 88888.00 2013-05-19 09:08:36.500 139 12473.77 143.93 54688.03 88888.00 2013-05-19 09:08:36.625 139 12473.73 143.95 54688.07 88888.00 2013-05-19 09:08:36.750 139 12473.70 144.00 54688.10 88888.00 2013-05-19 09:08:36.875 139 12473.65 144.03 54688.07 88888.00 2013-05-19 09:08:37.000 139 12473.58 144.00 54688.00 88888.00 2013-05-19 09:08:37.125 139 12473.55 144.00 54688.00 88888.00 2013-05-19 09:08:37.250 139 12473.58 143.97 54688.00 88888.00 2013-05-19 09:08:37.375 139 12473.60 143.97 54687.97 88888.00 2013-05-19 09:08:37.500 139 12473.58 143.95 54687.97 88888.00 2013-05-19 09:08:37.625 139 12473.48 143.95 54687.97 88888.00 2013-05-19 09:08:37.750 139 12473.45 143.95 54687.95 88888.00 2013-05-19 09:08:37.875 139 12473.45 143.97 54687.95 88888.00 2013-05-19 09:08:38.000 139 12473.40 144.00 54687.93 88888.00 2013-05-19 09:08:38.125 139 12473.35 143.97 54687.93 88888.00 2013-05-19 09:08:38.250 139 12473.23 143.93 54687.93 88888.00 2013-05-19 09:08:38.375 139 12473.10 143.93 54687.88 88888.00 2013-05-19 09:08:38.500 139 12473.15 143.90 54687.88 88888.00 2013-05-19 09:08:38.625 139 12473.17 143.93 54687.85 88888.00 2013-05-19 09:08:38.750 139 12473.08 143.88 54687.88 88888.00 2013-05-19 09:08:38.875 139 12473.00 143.88 54687.90 88888.00 2013-05-19 09:08:39.000 139 12473.00 143.85 54687.88 88888.00 2013-05-19 09:08:39.125 139 12473.02 143.88 54687.88 88888.00 2013-05-19 09:08:39.250 139 12472.95 143.80 54687.85 88888.00 2013-05-19 09:08:39.375 139 12472.98 143.78 54687.88 88888.00 2013-05-19 09:08:39.500 139 12473.02 143.82 54687.93 88888.00 2013-05-19 09:08:39.625 139 12472.92 143.82 54687.90 88888.00 2013-05-19 09:08:39.750 139 12472.85 143.80 54687.88 88888.00 2013-05-19 09:08:39.875 139 12472.75 143.75 54687.85 88888.00 2013-05-19 09:08:40.000 139 12472.67 143.72 54687.85 88888.00 2013-05-19 09:08:40.125 139 12472.73 143.72 54687.88 88888.00 2013-05-19 09:08:40.250 139 12472.73 143.70 54687.85 88888.00 2013-05-19 09:08:40.375 139 12472.73 143.70 54687.85 88888.00 2013-05-19 09:08:40.500 139 12472.70 143.70 54687.88 88888.00 2013-05-19 09:08:40.625 139 12472.65 143.72 54687.93 88888.00 2013-05-19 09:08:40.750 139 12472.62 143.72 54687.90 88888.00 2013-05-19 09:08:40.875 139 12472.58 143.75 54687.93 88888.00 2013-05-19 09:08:41.000 139 12472.52 143.70 54687.93 88888.00 2013-05-19 09:08:41.125 139 12472.52 143.68 54687.93 88888.00 2013-05-19 09:08:41.250 139 12472.52 143.70 54687.95 88888.00 2013-05-19 09:08:41.375 139 12472.42 143.72 54687.95 88888.00 2013-05-19 09:08:41.500 139 12472.33 143.70 54687.90 88888.00 2013-05-19 09:08:41.625 139 12472.35 143.68 54687.90 88888.00 2013-05-19 09:08:41.750 139 12472.40 143.65 54687.93 88888.00 2013-05-19 09:08:41.875 139 12472.42 143.70 54687.90 88888.00 2013-05-19 09:08:42.000 139 12472.48 143.68 54687.90 88888.00 2013-05-19 09:08:42.125 139 12472.48 143.72 54687.93 88888.00 2013-05-19 09:08:42.250 139 12472.48 143.75 54687.95 88888.00 2013-05-19 09:08:42.375 139 12472.55 143.75 54687.95 88888.00 2013-05-19 09:08:42.500 139 12472.55 143.78 54687.93 88888.00 2013-05-19 09:08:42.625 139 12472.55 143.80 54687.88 88888.00 2013-05-19 09:08:42.750 139 12472.62 143.85 54687.90 88888.00 2013-05-19 09:08:42.875 139 12472.67 143.82 54687.93 88888.00 2013-05-19 09:08:43.000 139 12472.65 143.80 54687.85 88888.00 2013-05-19 09:08:43.125 139 12472.67 143.85 54687.88 88888.00 2013-05-19 09:08:43.250 139 12472.73 143.88 54687.88 88888.00 2013-05-19 09:08:43.375 139 12472.85 143.95 54687.85 88888.00 2013-05-19 09:08:43.500 139 12472.95 143.97 54687.80 88888.00 2013-05-19 09:08:43.625 139 12472.98 143.97 54687.78 88888.00 2013-05-19 09:08:43.750 139 12473.00 144.00 54687.75 88888.00 2013-05-19 09:08:43.875 139 12473.10 144.07 54687.78 88888.00 2013-05-19 09:08:44.000 139 12473.25 144.18 54687.75 88888.00 2013-05-19 09:08:44.125 139 12473.40 144.25 54687.75 88888.00 2013-05-19 09:08:44.250 139 12473.42 144.30 54687.72 88888.00 2013-05-19 09:08:44.375 139 12473.48 144.35 54687.70 88888.00 2013-05-19 09:08:44.500 139 12473.55 144.43 54687.60 88888.00 2013-05-19 09:08:44.625 139 12473.65 144.50 54687.55 88888.00 2013-05-19 09:08:44.750 139 12473.75 144.55 54687.53 88888.00 2013-05-19 09:08:44.875 139 12473.80 144.62 54687.55 88888.00 2013-05-19 09:08:45.000 139 12473.85 144.72 54687.50 88888.00 2013-05-19 09:08:45.125 139 12473.95 144.88 54687.50 88888.00 2013-05-19 09:08:45.250 139 12474.00 144.95 54687.43 88888.00 2013-05-19 09:08:45.375 139 12474.02 145.05 54687.40 88888.00 2013-05-19 09:08:45.500 139 12474.08 145.12 54687.38 88888.00 2013-05-19 09:08:45.625 139 12474.12 145.20 54687.30 88888.00 2013-05-19 09:08:45.750 139 12474.10 145.25 54687.25 88888.00 2013-05-19 09:08:45.875 139 12474.15 145.40 54687.25 88888.00 2013-05-19 09:08:46.000 139 12474.17 145.53 54687.22 88888.00 2013-05-19 09:08:46.125 139 12474.17 145.65 54687.22 88888.00 2013-05-19 09:08:46.250 139 12474.17 145.70 54687.20 88888.00 2013-05-19 09:08:46.375 139 12474.20 145.78 54687.15 88888.00 2013-05-19 09:08:46.500 139 12474.25 145.93 54687.12 88888.00 2013-05-19 09:08:46.625 139 12474.30 146.03 54687.12 88888.00 2013-05-19 09:08:46.750 139 12474.30 146.10 54687.10 88888.00 2013-05-19 09:08:46.875 139 12474.27 146.18 54687.05 88888.00 2013-05-19 09:08:47.000 139 12474.27 146.25 54687.03 88888.00 2013-05-19 09:08:47.125 139 12474.27 146.32 54687.00 88888.00 2013-05-19 09:08:47.250 139 12474.25 146.38 54686.95 88888.00 2013-05-19 09:08:47.375 139 12474.25 146.45 54686.95 88888.00 2013-05-19 09:08:47.500 139 12474.20 146.47 54686.90 88888.00 2013-05-19 09:08:47.625 139 12474.20 146.50 54686.88 88888.00 2013-05-19 09:08:47.750 139 12474.17 146.55 54686.82 88888.00 2013-05-19 09:08:47.875 139 12474.10 146.60 54686.78 88888.00 2013-05-19 09:08:48.000 139 12474.10 146.70 54686.80 88888.00 2013-05-19 09:08:48.125 139 12474.12 146.80 54686.82 88888.00 2013-05-19 09:08:48.250 139 12474.08 146.80 54686.82 88888.00 2013-05-19 09:08:48.375 139 12474.00 146.82 54686.80 88888.00 2013-05-19 09:08:48.500 139 12474.02 146.88 54686.82 88888.00 2013-05-19 09:08:48.625 139 12474.02 146.88 54686.80 88888.00 2013-05-19 09:08:48.750 139 12473.98 146.95 54686.78 88888.00 2013-05-19 09:08:48.875 139 12473.90 146.95 54686.78 88888.00 2013-05-19 09:08:49.000 139 12473.83 146.95 54686.75 88888.00 2013-05-19 09:08:49.125 139 12473.77 147.00 54686.72 88888.00 2013-05-19 09:08:49.250 139 12473.75 147.03 54686.75 88888.00 2013-05-19 09:08:49.375 139 12473.75 147.10 54686.75 88888.00 2013-05-19 09:08:49.500 139 12473.62 147.07 54686.70 88888.00 2013-05-19 09:08:49.625 139 12473.50 147.03 54686.65 88888.00 2013-05-19 09:08:49.750 139 12473.50 147.00 54686.62 88888.00 2013-05-19 09:08:49.875 139 12473.55 147.03 54686.68 88888.00 2013-05-19 09:08:50.000 139 12473.50 147.05 54686.62 88888.00 2013-05-19 09:08:50.125 139 12473.40 147.05 54686.60 88888.00 2013-05-19 09:08:50.250 139 12473.30 147.05 54686.57 88888.00 2013-05-19 09:08:50.375 139 12473.33 147.07 54686.60 88888.00 2013-05-19 09:08:50.500 139 12473.27 147.12 54686.60 88888.00 2013-05-19 09:08:50.625 139 12473.33 147.15 54686.62 88888.00 2013-05-19 09:08:50.750 139 12473.30 147.15 54686.57 88888.00 2013-05-19 09:08:50.875 139 12473.23 147.18 54686.57 88888.00 2013-05-19 09:08:51.000 139 12473.15 147.18 54686.55 88888.00 2013-05-19 09:08:51.125 139 12473.17 147.15 54686.60 88888.00 2013-05-19 09:08:51.250 139 12473.17 147.12 54686.60 88888.00 2013-05-19 09:08:51.375 139 12473.20 147.18 54686.57 88888.00 2013-05-19 09:08:51.500 139 12473.15 147.18 54686.55 88888.00 2013-05-19 09:08:51.625 139 12473.15 147.15 54686.47 88888.00 2013-05-19 09:08:51.750 139 12473.10 147.15 54686.47 88888.00 2013-05-19 09:08:51.875 139 12473.10 147.15 54686.47 88888.00 2013-05-19 09:08:52.000 139 12473.10 147.15 54686.47 88888.00 2013-05-19 09:08:52.125 139 12473.12 147.15 54686.45 88888.00 2013-05-19 09:08:52.250 139 12473.05 147.18 54686.47 88888.00 2013-05-19 09:08:52.375 139 12473.05 147.18 54686.47 88888.00 2013-05-19 09:08:52.500 139 12473.05 147.18 54686.43 88888.00 2013-05-19 09:08:52.625 139 12473.05 147.22 54686.40 88888.00 2013-05-19 09:08:52.750 139 12473.08 147.20 54686.38 88888.00 2013-05-19 09:08:52.875 139 12473.02 147.20 54686.35 88888.00 2013-05-19 09:08:53.000 139 12473.02 147.20 54686.32 88888.00 2013-05-19 09:08:53.125 139 12473.08 147.22 54686.35 88888.00 2013-05-19 09:08:53.250 139 12473.08 147.18 54686.28 88888.00 2013-05-19 09:08:53.375 139 12473.00 147.18 54686.25 88888.00 2013-05-19 09:08:53.500 139 12473.02 147.20 54686.28 88888.00 2013-05-19 09:08:53.625 139 12473.08 147.20 54686.25 88888.00 2013-05-19 09:08:53.750 139 12473.12 147.22 54686.22 88888.00 2013-05-19 09:08:53.875 139 12473.12 147.20 54686.22 88888.00 2013-05-19 09:08:54.000 139 12473.10 147.25 54686.25 88888.00 2013-05-19 09:08:54.125 139 12473.05 147.28 54686.25 88888.00 2013-05-19 09:08:54.250 139 12472.95 147.28 54686.18 88888.00 2013-05-19 09:08:54.375 139 12472.98 147.30 54686.18 88888.00 2013-05-19 09:08:54.500 139 12472.95 147.35 54686.18 88888.00 2013-05-19 09:08:54.625 139 12472.83 147.32 54686.12 88888.00 2013-05-19 09:08:54.750 139 12472.75 147.30 54686.03 88888.00 2013-05-19 09:08:54.875 139 12472.73 147.30 54686.07 88888.00 2013-05-19 09:08:55.000 139 12472.70 147.35 54686.07 88888.00 2013-05-19 09:08:55.125 139 12472.65 147.35 54686.05 88888.00 2013-05-19 09:08:55.250 139 12472.65 147.40 54686.03 88888.00 2013-05-19 09:08:55.375 139 12472.75 147.43 54686.03 88888.00 2013-05-19 09:08:55.500 139 12472.80 147.45 54686.00 88888.00 2013-05-19 09:08:55.625 139 12472.80 147.47 54686.00 88888.00 2013-05-19 09:08:55.750 139 12472.73 147.40 54685.97 88888.00 2013-05-19 09:08:55.875 139 12472.65 147.35 54685.97 88888.00 2013-05-19 09:08:56.000 139 12472.67 147.38 54685.97 88888.00 2013-05-19 09:08:56.125 139 12472.62 147.40 54685.97 88888.00 2013-05-19 09:08:56.250 139 12472.60 147.38 54685.97 88888.00 2013-05-19 09:08:56.375 139 12472.60 147.38 54685.97 88888.00 2013-05-19 09:08:56.500 139 12472.55 147.32 54685.93 88888.00 2013-05-19 09:08:56.625 139 12472.52 147.30 54685.93 88888.00 2013-05-19 09:08:56.750 139 12472.55 147.30 54685.93 88888.00 2013-05-19 09:08:56.875 139 12472.55 147.28 54685.93 88888.00 2013-05-19 09:08:57.000 139 12472.60 147.22 54685.93 88888.00 2013-05-19 09:08:57.125 139 12472.58 147.20 54685.93 88888.00 2013-05-19 09:08:57.250 139 12472.45 147.15 54685.88 88888.00 2013-05-19 09:08:57.375 139 12472.40 147.10 54685.90 88888.00 2013-05-19 09:08:57.500 139 12472.35 147.05 54685.93 88888.00 2013-05-19 09:08:57.625 139 12472.35 147.07 54685.95 88888.00 2013-05-19 09:08:57.750 139 12472.38 147.05 54685.97 88888.00 2013-05-19 09:08:57.875 139 12472.38 146.97 54685.95 88888.00 2013-05-19 09:08:58.000 139 12472.35 146.90 54685.93 88888.00 2013-05-19 09:08:58.125 139 12472.35 146.85 54685.95 88888.00 2013-05-19 09:08:58.250 139 12472.33 146.85 54685.97 88888.00 2013-05-19 09:08:58.375 139 12472.33 146.85 54686.00 88888.00 2013-05-19 09:08:58.500 139 12472.25 146.85 54686.00 88888.00 2013-05-19 09:08:58.625 139 12472.27 146.78 54685.97 88888.00 2013-05-19 09:08:58.750 139 12472.30 146.72 54685.95 88888.00 2013-05-19 09:08:58.875 139 12472.35 146.68 54685.97 88888.00 2013-05-19 09:08:59.000 139 12472.38 146.65 54685.97 88888.00 2013-05-19 09:08:59.125 139 12472.40 146.65 54685.95 88888.00 2013-05-19 09:08:59.250 139 12472.40 146.57 54685.93 88888.00 2013-05-19 09:08:59.375 139 12472.45 146.55 54685.93 88888.00 2013-05-19 09:08:59.500 139 12472.48 146.53 54685.93 88888.00 2013-05-19 09:08:59.625 139 12472.50 146.47 54685.95 88888.00 2013-05-19 09:08:59.750 139 12472.52 146.45 54685.93 88888.00 2013-05-19 09:08:59.875 139 12472.55 146.43 54685.90 88888.00 2013-05-19 09:09:00.000 139 12472.58 146.40 54685.93 88888.00 2013-05-19 09:09:00.125 139 12472.60 146.43 54685.93 88888.00 2013-05-19 09:09:00.250 139 12472.60 146.38 54685.90 88888.00 2013-05-19 09:09:00.375 139 12472.62 146.38 54685.88 88888.00 2013-05-19 09:09:00.500 139 12472.62 146.35 54685.88 88888.00 2013-05-19 09:09:00.625 139 12472.67 146.32 54685.85 88888.00 2013-05-19 09:09:00.750 139 12472.67 146.30 54685.85 88888.00 2013-05-19 09:09:00.875 139 12472.77 146.30 54685.85 88888.00 2013-05-19 09:09:01.000 139 12472.80 146.32 54685.85 88888.00 2013-05-19 09:09:01.125 139 12472.75 146.30 54685.85 88888.00 2013-05-19 09:09:01.250 139 12472.75 146.22 54685.82 88888.00 2013-05-19 09:09:01.375 139 12472.80 146.22 54685.82 88888.00 2013-05-19 09:09:01.500 139 12472.85 146.18 54685.80 88888.00 2013-05-19 09:09:01.625 139 12472.83 146.12 54685.75 88888.00 2013-05-19 09:09:01.750 139 12472.88 146.10 54685.72 88888.00 2013-05-19 09:09:01.875 139 12472.88 146.05 54685.70 88888.00 2013-05-19 09:09:02.000 139 12472.88 146.03 54685.70 88888.00 2013-05-19 09:09:02.125 139 12472.88 145.97 54685.70 88888.00 2013-05-19 09:09:02.250 139 12472.88 146.00 54685.72 88888.00 2013-05-19 09:09:02.375 139 12472.95 146.00 54685.72 88888.00 2013-05-19 09:09:02.500 139 12472.98 145.95 54685.65 88888.00 2013-05-19 09:09:02.625 139 12472.90 145.88 54685.62 88888.00 2013-05-19 09:09:02.750 139 12472.95 145.85 54685.57 88888.00 2013-05-19 09:09:02.875 139 12472.98 145.82 54685.55 88888.00 2013-05-19 09:09:03.000 139 12473.02 145.80 54685.53 88888.00 2013-05-19 09:09:03.125 139 12473.08 145.78 54685.55 88888.00 2013-05-19 09:09:03.250 139 12473.02 145.75 54685.53 88888.00 2013-05-19 09:09:03.375 139 12473.00 145.78 54685.50 88888.00 2013-05-19 09:09:03.500 139 12472.95 145.75 54685.47 88888.00 2013-05-19 09:09:03.625 139 12473.02 145.75 54685.47 88888.00 2013-05-19 09:09:03.750 139 12473.02 145.75 54685.45 88888.00 2013-05-19 09:09:03.875 139 12473.08 145.75 54685.45 88888.00 2013-05-19 09:09:04.000 139 12473.10 145.70 54685.38 88888.00 2013-05-19 09:09:04.125 139 12473.17 145.70 54685.38 88888.00 2013-05-19 09:09:04.250 139 12473.15 145.70 54685.38 88888.00 2013-05-19 09:09:04.375 139 12473.12 145.70 54685.35 88888.00 2013-05-19 09:09:04.500 139 12473.08 145.65 54685.38 88888.00 2013-05-19 09:09:04.625 139 12473.10 145.65 54685.35 88888.00 2013-05-19 09:09:04.750 139 12473.05 145.62 54685.38 88888.00 2013-05-19 09:09:04.875 139 12473.00 145.65 54685.35 88888.00 2013-05-19 09:09:05.000 139 12473.00 145.68 54685.32 88888.00 2013-05-19 09:09:05.125 139 12472.92 145.60 54685.28 88888.00 2013-05-19 09:09:05.250 139 12472.85 145.55 54685.28 88888.00 2013-05-19 09:09:05.375 139 12472.80 145.55 54685.28 88888.00 2013-05-19 09:09:05.500 139 12472.80 145.57 54685.28 88888.00 2013-05-19 09:09:05.625 139 12472.83 145.53 54685.25 88888.00 2013-05-19 09:09:05.750 139 12472.75 145.47 54685.20 88888.00 2013-05-19 09:09:05.875 139 12472.62 145.45 54685.18 88888.00 2013-05-19 09:09:06.000 139 12472.52 145.40 54685.15 88888.00 2013-05-19 09:09:06.125 139 12472.48 145.40 54685.18 88888.00 2013-05-19 09:09:06.250 139 12472.40 145.47 54685.20 88888.00 2013-05-19 09:09:06.375 139 12472.40 145.50 54685.20 88888.00 2013-05-19 09:09:06.500 139 12472.45 145.50 54685.22 88888.00 2013-05-19 09:09:06.625 139 12472.40 145.50 54685.20 88888.00 2013-05-19 09:09:06.750 139 12472.30 145.53 54685.20 88888.00 2013-05-19 09:09:06.875 139 12472.17 145.47 54685.15 88888.00 2013-05-19 09:09:07.000 139 12472.05 145.50 54685.18 88888.00 2013-05-19 09:09:07.125 139 12472.00 145.57 54685.22 88888.00 2013-05-19 09:09:07.250 139 12471.95 145.60 54685.20 88888.00 2013-05-19 09:09:07.375 139 12472.00 145.60 54685.15 88888.00 2013-05-19 09:09:07.500 139 12471.95 145.60 54685.12 88888.00 2013-05-19 09:09:07.625 139 12471.83 145.55 54685.10 88888.00 2013-05-19 09:09:07.750 139 12471.75 145.55 54685.10 88888.00 2013-05-19 09:09:07.875 139 12471.77 145.60 54685.12 88888.00 2013-05-19 09:09:08.000 139 12471.75 145.65 54685.15 88888.00 2013-05-19 09:09:08.125 139 12471.67 145.68 54685.12 88888.00 2013-05-19 09:09:08.250 139 12471.65 145.65 54685.10 88888.00 2013-05-19 09:09:08.375 139 12471.67 145.62 54685.05 88888.00 2013-05-19 09:09:08.500 139 12471.67 145.65 54685.05 88888.00 2013-05-19 09:09:08.625 139 12471.77 145.70 54685.05 88888.00 2013-05-19 09:09:08.750 139 12471.85 145.75 54685.05 88888.00 2013-05-19 09:09:08.875 139 12471.85 145.72 54685.07 88888.00 2013-05-19 09:09:09.000 139 12471.88 145.72 54685.07 88888.00 2013-05-19 09:09:09.125 139 12471.92 145.75 54685.07 88888.00 2013-05-19 09:09:09.250 139 12471.92 145.68 54685.05 88888.00 2013-05-19 09:09:09.375 139 12471.98 145.68 54685.03 88888.00 2013-05-19 09:09:09.500 139 12472.02 145.68 54684.97 88888.00 2013-05-19 09:09:09.625 139 12472.05 145.65 54684.95 88888.00 2013-05-19 09:09:09.750 139 12472.12 145.62 54684.90 88888.00 2013-05-19 09:09:09.875 139 12472.30 145.65 54684.88 88888.00 2013-05-19 09:09:10.000 139 12472.40 145.65 54684.90 88888.00 2013-05-19 09:09:10.125 139 12472.42 145.62 54684.88 88888.00 2013-05-19 09:09:10.250 139 12472.38 145.57 54684.85 88888.00 2013-05-19 09:09:10.375 139 12472.48 145.60 54684.88 88888.00 2013-05-19 09:09:10.500 139 12472.55 145.60 54684.82 88888.00 2013-05-19 09:09:10.625 139 12472.60 145.57 54684.82 88888.00 2013-05-19 09:09:10.750 139 12472.58 145.55 54684.80 88888.00 2013-05-19 09:09:10.875 139 12472.55 145.47 54684.75 88888.00 2013-05-19 09:09:11.000 139 12472.60 145.45 54684.68 88888.00 2013-05-19 09:09:11.125 139 12472.67 145.50 54684.70 88888.00 2013-05-19 09:09:11.250 139 12472.73 145.57 54684.75 88888.00 2013-05-19 09:09:11.375 139 12472.75 145.57 54684.70 88888.00 2013-05-19 09:09:11.500 139 12472.80 145.53 54684.62 88888.00 2013-05-19 09:09:11.625 139 12472.85 145.53 54684.62 88888.00 2013-05-19 09:09:11.750 139 12472.88 145.53 54684.60 88888.00 2013-05-19 09:09:11.875 139 12472.90 145.50 54684.55 88888.00 2013-05-19 09:09:12.000 139 12472.92 145.53 54684.53 88888.00 2013-05-19 09:09:12.125 139 12472.92 145.53 54684.47 88888.00 2013-05-19 09:09:12.250 139 12472.95 145.50 54684.43 88888.00 2013-05-19 09:09:12.375 139 12473.00 145.53 54684.40 88888.00 2013-05-19 09:09:12.500 139 12473.02 145.60 54684.38 88888.00 2013-05-19 09:09:12.625 139 12473.02 145.60 54684.35 88888.00 2013-05-19 09:09:12.750 139 12473.02 145.60 54684.32 88888.00 2013-05-19 09:09:12.875 139 12473.15 145.65 54684.35 88888.00 2013-05-19 09:09:13.000 139 12473.15 145.65 54684.32 88888.00 2013-05-19 09:09:13.125 139 12473.12 145.70 54684.22 88888.00 2013-05-19 09:09:13.250 139 12473.17 145.70 54684.20 88888.00 2013-05-19 09:09:13.375 139 12473.25 145.72 54684.18 88888.00 2013-05-19 09:09:13.500 139 12473.33 145.75 54684.15 88888.00 2013-05-19 09:09:13.625 139 12473.25 145.78 54684.10 88888.00 2013-05-19 09:09:13.750 139 12473.15 145.80 54684.10 88888.00 2013-05-19 09:09:13.875 139 12473.12 145.78 54684.05 88888.00 2013-05-19 09:09:14.000 139 12473.12 145.82 54684.03 88888.00 2013-05-19 09:09:14.125 139 12473.15 145.88 54684.03 88888.00 2013-05-19 09:09:14.250 139 12473.10 145.90 54683.97 88888.00 2013-05-19 09:09:14.375 139 12473.05 145.93 54683.95 88888.00 2013-05-19 09:09:14.500 139 12473.00 146.00 54683.97 88888.00 2013-05-19 09:09:14.625 139 12472.95 146.00 54683.95 88888.00 2013-05-19 09:09:14.750 139 12472.98 145.97 54683.95 88888.00 2013-05-19 09:09:14.875 139 12472.98 146.00 54683.88 88888.00 2013-05-19 09:09:15.000 139 12472.92 146.03 54683.85 88888.00 2013-05-19 09:09:15.125 139 12472.83 146.07 54683.88 88888.00 2013-05-19 09:09:15.250 139 12472.77 146.07 54683.85 88888.00 2013-05-19 09:09:15.375 139 12472.85 146.18 54683.82 88888.00 2013-05-19 09:09:15.500 139 12472.85 146.12 54683.80 88888.00 2013-05-19 09:09:15.625 139 12472.83 146.12 54683.75 88888.00 2013-05-19 09:09:15.750 139 12472.80 146.12 54683.75 88888.00 2013-05-19 09:09:15.875 139 12472.80 146.12 54683.78 88888.00 2013-05-19 09:09:16.000 139 12472.77 146.15 54683.80 88888.00 2013-05-19 09:09:16.125 139 12472.75 146.20 54683.80 88888.00 2013-05-19 09:09:16.250 139 12472.67 146.12 54683.72 88888.00 2013-05-19 09:09:16.375 139 12472.65 146.10 54683.68 88888.00 2013-05-19 09:09:16.500 139 12472.65 146.05 54683.65 88888.00 2013-05-19 09:09:16.625 139 12472.67 146.03 54683.65 88888.00 2013-05-19 09:09:16.750 139 12472.73 145.97 54683.68 88888.00 2013-05-19 09:09:16.875 139 12472.73 145.97 54683.65 88888.00 2013-05-19 09:09:17.000 139 12472.77 145.95 54683.65 88888.00 2013-05-19 09:09:17.125 139 12472.80 145.93 54683.65 88888.00 2013-05-19 09:09:17.250 139 12472.73 145.78 54683.62 88888.00 2013-05-19 09:09:17.375 139 12472.73 145.78 54683.60 88888.00 2013-05-19 09:09:17.500 139 12472.73 145.82 54683.62 88888.00 2013-05-19 09:09:17.625 139 12472.73 145.78 54683.62 88888.00 2013-05-19 09:09:17.750 139 12472.75 145.72 54683.60 88888.00 2013-05-19 09:09:17.875 139 12472.77 145.68 54683.60 88888.00 2013-05-19 09:09:18.000 139 12472.80 145.68 54683.57 88888.00 2013-05-19 09:09:18.125 139 12472.88 145.68 54683.62 88888.00 2013-05-19 09:09:18.250 139 12472.77 145.57 54683.60 88888.00 2013-05-19 09:09:18.375 139 12472.83 145.55 54683.57 88888.00 2013-05-19 09:09:18.500 139 12472.88 145.53 54683.57 88888.00 2013-05-19 09:09:18.625 139 12472.92 145.53 54683.55 88888.00 2013-05-19 09:09:18.750 139 12472.92 145.47 54683.53 88888.00 2013-05-19 09:09:18.875 139 12473.02 145.43 54683.50 88888.00 2013-05-19 09:09:19.000 139 12473.10 145.43 54683.50 88888.00 2013-05-19 09:09:19.125 139 12473.12 145.38 54683.47 88888.00 2013-05-19 09:09:19.250 139 12473.12 145.30 54683.45 88888.00 2013-05-19 09:09:19.375 139 12473.23 145.25 54683.45 88888.00 2013-05-19 09:09:19.500 139 12473.27 145.22 54683.45 88888.00 2013-05-19 09:09:19.625 139 12473.17 145.20 54683.40 88888.00 2013-05-19 09:09:19.750 139 12473.08 145.18 54683.38 88888.00 2013-05-19 09:09:19.875 139 12473.02 145.18 54683.38 88888.00 2013-05-19 09:09:20.000 139 12473.12 145.20 54683.40 88888.00 2013-05-19 09:09:20.125 139 12473.25 145.25 54683.45 88888.00 2013-05-19 09:09:20.250 139 12473.23 145.22 54683.43 88888.00 2013-05-19 09:09:20.375 139 12473.20 145.20 54683.40 88888.00 2013-05-19 09:09:20.500 139 12473.12 145.25 54683.40 88888.00 2013-05-19 09:09:20.625 139 12473.12 145.30 54683.40 88888.00 2013-05-19 09:09:20.750 139 12473.10 145.25 54683.38 88888.00 2013-05-19 09:09:20.875 139 12473.08 145.30 54683.35 88888.00 2013-05-19 09:09:21.000 139 12473.10 145.35 54683.38 88888.00 2013-05-19 09:09:21.125 139 12473.08 145.38 54683.38 88888.00 2013-05-19 09:09:21.250 139 12473.05 145.35 54683.30 88888.00 2013-05-19 09:09:21.375 139 12473.12 145.38 54683.30 88888.00 2013-05-19 09:09:21.500 139 12473.12 145.45 54683.30 88888.00 2013-05-19 09:09:21.625 139 12473.12 145.50 54683.30 88888.00 2013-05-19 09:09:21.750 139 12473.10 145.55 54683.28 88888.00 2013-05-19 09:09:21.875 139 12473.15 145.55 54683.25 88888.00 2013-05-19 09:09:22.000 139 12473.20 145.60 54683.20 88888.00 2013-05-19 09:09:22.125 139 12473.20 145.65 54683.20 88888.00 2013-05-19 09:09:22.250 139 12473.23 145.68 54683.18 88888.00 2013-05-19 09:09:22.375 139 12473.30 145.75 54683.18 88888.00 2013-05-19 09:09:22.500 139 12473.33 145.80 54683.15 88888.00 2013-05-19 09:09:22.625 139 12473.27 145.80 54683.10 88888.00 2013-05-19 09:09:22.750 139 12473.27 145.85 54683.05 88888.00 2013-05-19 09:09:22.875 139 12473.35 145.88 54683.00 88888.00 2013-05-19 09:09:23.000 139 12473.40 145.88 54682.95 88888.00 2013-05-19 09:09:23.125 139 12473.42 145.97 54682.97 88888.00 2013-05-19 09:09:23.250 139 12473.38 146.07 54682.97 88888.00 2013-05-19 09:09:23.375 139 12473.42 146.15 54682.97 88888.00 2013-05-19 09:09:23.500 139 12473.40 146.12 54682.93 88888.00 2013-05-19 09:09:23.625 139 12473.40 146.12 54682.85 88888.00 2013-05-19 09:09:23.750 139 12473.42 146.18 54682.85 88888.00 2013-05-19 09:09:23.875 139 12473.38 146.20 54682.85 88888.00 2013-05-19 09:09:24.000 139 12473.35 146.18 54682.80 88888.00 2013-05-19 09:09:24.125 139 12473.38 146.18 54682.78 88888.00 2013-05-19 09:09:24.250 139 12473.33 146.15 54682.78 88888.00 2013-05-19 09:09:24.375 139 12473.30 146.15 54682.75 88888.00 2013-05-19 09:09:24.500 139 12473.25 146.15 54682.72 88888.00 2013-05-19 09:09:24.625 139 12473.23 146.12 54682.72 88888.00 2013-05-19 09:09:24.750 139 12473.15 146.07 54682.70 88888.00 2013-05-19 09:09:24.875 139 12473.12 146.05 54682.62 88888.00 2013-05-19 09:09:25.000 139 12473.08 145.93 54682.62 88888.00 2013-05-19 09:09:25.125 139 12472.92 145.88 54682.57 88888.00 2013-05-19 09:09:25.250 139 12472.83 145.82 54682.60 88888.00 2013-05-19 09:09:25.375 139 12472.75 145.78 54682.60 88888.00 2013-05-19 09:09:25.500 139 12472.67 145.75 54682.62 88888.00 2013-05-19 09:09:25.625 139 12472.62 145.68 54682.62 88888.00 2013-05-19 09:09:25.750 139 12472.52 145.62 54682.62 88888.00 2013-05-19 09:09:25.875 139 12472.35 145.57 54682.60 88888.00 2013-05-19 09:09:26.000 139 12472.20 145.50 54682.55 88888.00 2013-05-19 09:09:26.125 139 12472.15 145.40 54682.55 88888.00 2013-05-19 09:09:26.250 139 12472.05 145.28 54682.53 88888.00 2013-05-19 09:09:26.375 139 12471.95 145.22 54682.55 88888.00 2013-05-19 09:09:26.500 139 12471.80 145.18 54682.53 88888.00 2013-05-19 09:09:26.625 139 12471.67 145.07 54682.55 88888.00 2013-05-19 09:09:26.750 139 12471.55 145.00 54682.53 88888.00 2013-05-19 09:09:26.875 139 12471.42 144.88 54682.53 88888.00 2013-05-19 09:09:27.000 139 12471.30 144.82 54682.50 88888.00 2013-05-19 09:09:27.125 139 12471.25 144.85 54682.55 88888.00 2013-05-19 09:09:27.250 139 12471.12 144.75 54682.55 88888.00 2013-05-19 09:09:27.375 139 12471.05 144.72 54682.60 88888.00 2013-05-19 09:09:27.500 139 12470.95 144.70 54682.60 88888.00 2013-05-19 09:09:27.625 139 12470.85 144.57 54682.57 88888.00 2013-05-19 09:09:27.750 139 12470.77 144.50 54682.57 88888.00 2013-05-19 09:09:27.875 139 12470.75 144.45 54682.55 88888.00 2013-05-19 09:09:28.000 139 12470.67 144.38 54682.53 88888.00 2013-05-19 09:09:28.125 139 12470.55 144.32 54682.55 88888.00 2013-05-19 09:09:28.250 139 12470.50 144.30 54682.55 88888.00 2013-05-19 09:09:28.375 139 12470.38 144.25 54682.55 88888.00 2013-05-19 09:09:28.500 139 12470.30 144.22 54682.55 88888.00 2013-05-19 09:09:28.625 139 12470.27 144.18 54682.53 88888.00 2013-05-19 09:09:28.750 139 12470.33 144.12 54682.53 88888.00 2013-05-19 09:09:28.875 139 12470.23 144.12 54682.53 88888.00 2013-05-19 09:09:29.000 139 12470.15 144.05 54682.50 88888.00 2013-05-19 09:09:29.125 139 12470.12 144.00 54682.50 88888.00 2013-05-19 09:09:29.250 139 12470.12 144.03 54682.53 88888.00 2013-05-19 09:09:29.375 139 12470.15 144.07 54682.55 88888.00 2013-05-19 09:09:29.500 139 12470.10 144.07 54682.53 88888.00 2013-05-19 09:09:29.625 139 12470.10 144.03 54682.50 88888.00 2013-05-19 09:09:29.750 139 12470.08 144.05 54682.47 88888.00 2013-05-19 09:09:29.875 139 12470.08 144.07 54682.47 88888.00 2013-05-19 09:09:30.000 139 12470.08 144.03 54682.43 88888.00 2013-05-19 09:09:30.125 139 12470.08 144.05 54682.47 88888.00 2013-05-19 09:09:30.250 139 12470.02 144.00 54682.43 88888.00 2013-05-19 09:09:30.375 139 12470.02 144.00 54682.40 88888.00 2013-05-19 09:09:30.500 139 12470.15 144.00 54682.40 88888.00 2013-05-19 09:09:30.625 139 12470.20 144.00 54682.38 88888.00 2013-05-19 09:09:30.750 139 12470.25 144.00 54682.38 88888.00 2013-05-19 09:09:30.875 139 12470.27 144.03 54682.35 88888.00 2013-05-19 09:09:31.000 139 12470.33 144.05 54682.32 88888.00 2013-05-19 09:09:31.125 139 12470.40 144.07 54682.30 88888.00 2013-05-19 09:09:31.250 139 12470.42 144.10 54682.25 88888.00 2013-05-19 09:09:31.375 139 12470.52 144.12 54682.22 88888.00 2013-05-19 09:09:31.500 139 12470.50 144.15 54682.20 88888.00 2013-05-19 09:09:31.625 139 12470.50 144.22 54682.22 88888.00 2013-05-19 09:09:31.750 139 12470.52 144.25 54682.22 88888.00 2013-05-19 09:09:31.875 139 12470.55 144.28 54682.15 88888.00 2013-05-19 09:09:32.000 139 12470.62 144.32 54682.12 88888.00 2013-05-19 09:09:32.125 139 12470.70 144.38 54682.07 88888.00 2013-05-19 09:09:32.250 139 12470.70 144.40 54682.05 88888.00 2013-05-19 09:09:32.375 139 12470.77 144.47 54682.07 88888.00 2013-05-19 09:09:32.500 139 12470.83 144.50 54682.03 88888.00 2013-05-19 09:09:32.625 139 12470.88 144.53 54681.95 88888.00 2013-05-19 09:09:32.750 139 12470.88 144.55 54681.93 88888.00 2013-05-19 09:09:32.875 139 12470.95 144.57 54681.90 88888.00 2013-05-19 09:09:33.000 139 12471.00 144.57 54681.82 88888.00 2013-05-19 09:09:33.125 139 12470.98 144.57 54681.75 88888.00 2013-05-19 09:09:33.250 139 12470.92 144.62 54681.72 88888.00 2013-05-19 09:09:33.375 139 12471.10 144.68 54681.68 88888.00 2013-05-19 09:09:33.500 139 12471.15 144.72 54681.68 88888.00 2013-05-19 09:09:33.625 139 12471.17 144.75 54681.62 88888.00 2013-05-19 09:09:33.750 139 12471.20 144.80 54681.60 88888.00 2013-05-19 09:09:33.875 139 12471.23 144.85 54681.57 88888.00 2013-05-19 09:09:34.000 139 12471.23 144.85 54681.55 88888.00 2013-05-19 09:09:34.125 139 12471.23 144.82 54681.50 88888.00 2013-05-19 09:09:34.250 139 12471.23 144.80 54681.43 88888.00 2013-05-19 09:09:34.375 139 12471.27 144.85 54681.43 88888.00 2013-05-19 09:09:34.500 139 12471.33 144.93 54681.43 88888.00 2013-05-19 09:09:34.625 139 12471.38 144.95 54681.43 88888.00 2013-05-19 09:09:34.750 139 12471.42 144.93 54681.35 88888.00 2013-05-19 09:09:34.875 139 12471.45 144.95 54681.32 88888.00 2013-05-19 09:09:35.000 139 12471.48 144.97 54681.28 88888.00 2013-05-19 09:09:35.125 139 12471.42 145.00 54681.22 88888.00 2013-05-19 09:09:35.250 139 12471.50 145.00 54681.22 88888.00 2013-05-19 09:09:35.375 139 12471.62 145.00 54681.18 88888.00 2013-05-19 09:09:35.500 139 12471.65 145.00 54681.12 88888.00 2013-05-19 09:09:35.625 139 12471.67 145.00 54681.12 88888.00 2013-05-19 09:09:35.750 139 12471.65 145.05 54681.10 88888.00 2013-05-19 09:09:35.875 139 12471.58 145.05 54681.10 88888.00 2013-05-19 09:09:36.000 139 12471.58 145.12 54681.05 88888.00 2013-05-19 09:09:36.125 139 12471.60 145.12 54681.03 88888.00 2013-05-19 09:09:36.250 139 12471.60 145.12 54681.00 88888.00 2013-05-19 09:09:36.375 139 12471.60 145.10 54680.97 88888.00 2013-05-19 09:09:36.500 139 12471.52 145.07 54680.95 88888.00 2013-05-19 09:09:36.625 139 12471.52 145.15 54680.95 88888.00 2013-05-19 09:09:36.750 139 12471.52 145.10 54680.93 88888.00 2013-05-19 09:09:36.875 139 12471.55 145.10 54680.90 88888.00 2013-05-19 09:09:37.000 139 12471.55 145.07 54680.85 88888.00 2013-05-19 09:09:37.125 139 12471.58 145.03 54680.82 88888.00 2013-05-19 09:09:37.250 139 12471.52 145.00 54680.80 88888.00 2013-05-19 09:09:37.375 139 12471.60 145.05 54680.78 88888.00 2013-05-19 09:09:37.500 139 12471.55 145.03 54680.78 88888.00 2013-05-19 09:09:37.625 139 12471.58 145.00 54680.78 88888.00 2013-05-19 09:09:37.750 139 12471.58 144.95 54680.75 88888.00 2013-05-19 09:09:37.875 139 12471.52 144.88 54680.75 88888.00 2013-05-19 09:09:38.000 139 12471.52 144.85 54680.72 88888.00 2013-05-19 09:09:38.125 139 12471.52 144.80 54680.72 88888.00 2013-05-19 09:09:38.250 139 12471.40 144.80 54680.72 88888.00 2013-05-19 09:09:38.375 139 12471.42 144.80 54680.70 88888.00 2013-05-19 09:09:38.500 139 12471.48 144.78 54680.70 88888.00 2013-05-19 09:09:38.625 139 12471.45 144.72 54680.68 88888.00 2013-05-19 09:09:38.750 139 12471.33 144.68 54680.65 88888.00 2013-05-19 09:09:38.875 139 12471.35 144.62 54680.62 88888.00 2013-05-19 09:09:39.000 139 12471.35 144.55 54680.62 88888.00 2013-05-19 09:09:39.125 139 12471.38 144.55 54680.65 88888.00 2013-05-19 09:09:39.250 139 12471.35 144.47 54680.62 88888.00 2013-05-19 09:09:39.375 139 12471.38 144.45 54680.60 88888.00 2013-05-19 09:09:39.500 139 12471.40 144.38 54680.57 88888.00 2013-05-19 09:09:39.625 139 12471.38 144.32 54680.57 88888.00 2013-05-19 09:09:39.750 139 12471.42 144.32 54680.60 88888.00 2013-05-19 09:09:39.875 139 12471.38 144.28 54680.60 88888.00 2013-05-19 09:09:40.000 139 12471.33 144.22 54680.62 88888.00 2013-05-19 09:09:40.125 139 12471.38 144.20 54680.60 88888.00 2013-05-19 09:09:40.250 139 12471.33 144.10 54680.55 88888.00 2013-05-19 09:09:40.375 139 12471.38 144.10 54680.55 88888.00 2013-05-19 09:09:40.500 139 12471.33 144.07 54680.55 88888.00 2013-05-19 09:09:40.625 139 12471.33 144.05 54680.55 88888.00 2013-05-19 09:09:40.750 139 12471.27 144.03 54680.55 88888.00 2013-05-19 09:09:40.875 139 12471.25 144.00 54680.53 88888.00 2013-05-19 09:09:41.000 139 12471.20 143.95 54680.50 88888.00 2013-05-19 09:09:41.125 139 12471.15 143.85 54680.50 88888.00 2013-05-19 09:09:41.250 139 12471.12 143.80 54680.53 88888.00 2013-05-19 09:09:41.375 139 12471.15 143.82 54680.50 88888.00 2013-05-19 09:09:41.500 139 12471.17 143.80 54680.47 88888.00 2013-05-19 09:09:41.625 139 12471.17 143.80 54680.47 88888.00 2013-05-19 09:09:41.750 139 12471.23 143.78 54680.47 88888.00 2013-05-19 09:09:41.875 139 12471.17 143.70 54680.43 88888.00 2013-05-19 09:09:42.000 139 12471.17 143.70 54680.43 88888.00 2013-05-19 09:09:42.125 139 12471.20 143.68 54680.40 88888.00 2013-05-19 09:09:42.250 139 12471.12 143.70 54680.38 88888.00 2013-05-19 09:09:42.375 139 12471.12 143.75 54680.40 88888.00 2013-05-19 09:09:42.500 139 12471.20 143.75 54680.40 88888.00 2013-05-19 09:09:42.625 139 12471.23 143.70 54680.35 88888.00 2013-05-19 09:09:42.750 139 12471.20 143.72 54680.35 88888.00 2013-05-19 09:09:42.875 139 12471.17 143.75 54680.35 88888.00 2013-05-19 09:09:43.000 139 12471.20 143.75 54680.32 88888.00 2013-05-19 09:09:43.125 139 12471.23 143.78 54680.28 88888.00 2013-05-19 09:09:43.250 139 12471.20 143.80 54680.28 88888.00 2013-05-19 09:09:43.375 139 12471.20 143.85 54680.28 88888.00 2013-05-19 09:09:43.500 139 12471.20 143.90 54680.18 88888.00 2013-05-19 09:09:43.625 139 12471.23 143.90 54680.15 88888.00 2013-05-19 09:09:43.750 139 12471.25 143.93 54680.15 88888.00 2013-05-19 09:09:43.875 139 12471.23 144.00 54680.15 88888.00 2013-05-19 09:09:44.000 139 12471.17 143.97 54680.07 88888.00 2013-05-19 09:09:44.125 139 12471.15 144.05 54680.12 88888.00 2013-05-19 09:09:44.250 139 12471.12 144.10 54680.07 88888.00 2013-05-19 09:09:44.375 139 12471.17 144.12 54680.03 88888.00 2013-05-19 09:09:44.500 139 12471.23 144.15 54680.00 88888.00 2013-05-19 09:09:44.625 139 12471.23 144.20 54679.97 88888.00 2013-05-19 09:09:44.750 139 12471.23 144.28 54679.95 88888.00 2013-05-19 09:09:44.875 139 12471.12 144.32 54679.93 88888.00 2013-05-19 09:09:45.000 139 12471.08 144.38 54679.93 88888.00 2013-05-19 09:09:45.125 139 12471.10 144.47 54679.93 88888.00 2013-05-19 09:09:45.250 139 12471.05 144.50 54679.88 88888.00 2013-05-19 09:09:45.375 139 12471.00 144.53 54679.90 88888.00 2013-05-19 09:09:45.500 139 12470.95 144.60 54679.88 88888.00 2013-05-19 09:09:45.625 139 12470.90 144.68 54679.85 88888.00 2013-05-19 09:09:45.750 139 12470.80 144.70 54679.80 88888.00 2013-05-19 09:09:45.875 139 12470.75 144.72 54679.80 88888.00 2013-05-19 09:09:46.000 139 12470.67 144.80 54679.78 88888.00 2013-05-19 09:09:46.125 139 12470.52 144.82 54679.78 88888.00 2013-05-19 09:09:46.250 139 12470.40 144.88 54679.80 88888.00 2013-05-19 09:09:46.375 139 12470.38 144.97 54679.80 88888.00 2013-05-19 09:09:46.500 139 12470.30 145.00 54679.75 88888.00 2013-05-19 09:09:46.625 139 12470.17 145.03 54679.75 88888.00 2013-05-19 09:09:46.750 139 12470.10 145.10 54679.75 88888.00 2013-05-19 09:09:46.875 139 12470.02 145.18 54679.78 88888.00 2013-05-19 09:09:47.000 139 12469.92 145.20 54679.75 88888.00 2013-05-19 09:09:47.125 139 12469.85 145.22 54679.72 88888.00 2013-05-19 09:09:47.250 139 12469.67 145.22 54679.75 88888.00 2013-05-19 09:09:47.375 139 12469.65 145.28 54679.75 88888.00 2013-05-19 09:09:47.500 139 12469.58 145.32 54679.75 88888.00 2013-05-19 09:09:47.625 139 12469.48 145.32 54679.75 88888.00 2013-05-19 09:09:47.750 139 12469.45 145.32 54679.75 88888.00 2013-05-19 09:09:47.875 139 12469.35 145.32 54679.75 88888.00 2013-05-19 09:09:48.000 139 12469.23 145.35 54679.75 88888.00 2013-05-19 09:09:48.125 139 12469.17 145.35 54679.78 88888.00 2013-05-19 09:09:48.250 139 12469.12 145.32 54679.78 88888.00 2013-05-19 09:09:48.375 139 12469.08 145.28 54679.75 88888.00 2013-05-19 09:09:48.500 139 12469.02 145.28 54679.75 88888.00 2013-05-19 09:09:48.625 139 12469.00 145.28 54679.78 88888.00 2013-05-19 09:09:48.750 139 12468.95 145.25 54679.80 88888.00 2013-05-19 09:09:48.875 139 12468.90 145.20 54679.80 88888.00 2013-05-19 09:09:49.000 139 12468.80 145.15 54679.78 88888.00 2013-05-19 09:09:49.125 139 12468.77 145.12 54679.80 88888.00 2013-05-19 09:09:49.250 139 12468.75 145.00 54679.80 88888.00 2013-05-19 09:09:49.375 139 12468.75 144.93 54679.78 88888.00 2013-05-19 09:09:49.500 139 12468.83 144.90 54679.78 88888.00 2013-05-19 09:09:49.625 139 12468.85 144.85 54679.78 88888.00 2013-05-19 09:09:49.750 139 12468.75 144.78 54679.78 88888.00 2013-05-19 09:09:49.875 139 12468.75 144.72 54679.78 88888.00 2013-05-19 09:09:50.000 139 12468.73 144.70 54679.78 88888.00 2013-05-19 09:09:50.125 139 12468.80 144.62 54679.80 88888.00 2013-05-19 09:09:50.250 139 12468.88 144.53 54679.80 88888.00 2013-05-19 09:09:50.375 139 12468.90 144.53 54679.82 88888.00 2013-05-19 09:09:50.500 139 12468.88 144.45 54679.82 88888.00 2013-05-19 09:09:50.625 139 12468.88 144.40 54679.82 88888.00 2013-05-19 09:09:50.750 139 12468.83 144.30 54679.80 88888.00 2013-05-19 09:09:50.875 139 12468.83 144.22 54679.80 88888.00 2013-05-19 09:09:51.000 139 12468.90 144.20 54679.82 88888.00 2013-05-19 09:09:51.125 139 12468.98 144.12 54679.85 88888.00 2013-05-19 09:09:51.250 139 12469.00 144.05 54679.82 88888.00 2013-05-19 09:09:51.375 139 12469.05 144.07 54679.85 88888.00 2013-05-19 09:09:51.500 139 12469.08 144.05 54679.88 88888.00 2013-05-19 09:09:51.625 139 12469.00 144.00 54679.90 88888.00 2013-05-19 09:09:51.750 139 12468.98 143.97 54679.90 88888.00 2013-05-19 09:09:51.875 139 12468.98 143.93 54679.93 88888.00 2013-05-19 09:09:52.000 139 12468.98 143.85 54679.88 88888.00 2013-05-19 09:09:52.125 139 12468.95 143.78 54679.88 88888.00 2013-05-19 09:09:52.250 139 12468.92 143.75 54679.90 88888.00 2013-05-19 09:09:52.375 139 12468.98 143.78 54679.90 88888.00 2013-05-19 09:09:52.500 139 12469.00 143.75 54679.93 88888.00 2013-05-19 09:09:52.625 139 12469.02 143.68 54679.93 88888.00 2013-05-19 09:09:52.750 139 12468.95 143.62 54679.90 88888.00 2013-05-19 09:09:52.875 139 12468.88 143.60 54679.88 88888.00 2013-05-19 09:09:53.000 139 12468.85 143.60 54679.90 88888.00 2013-05-19 09:09:53.125 139 12468.77 143.53 54679.85 88888.00 2013-05-19 09:09:53.250 139 12468.80 143.45 54679.85 88888.00 2013-05-19 09:09:53.375 139 12468.77 143.40 54679.85 88888.00 2013-05-19 09:09:53.500 139 12468.75 143.38 54679.88 88888.00 2013-05-19 09:09:53.625 139 12468.67 143.35 54679.88 88888.00 2013-05-19 09:09:53.750 139 12468.58 143.30 54679.82 88888.00 2013-05-19 09:09:53.875 139 12468.58 143.25 54679.85 88888.00 2013-05-19 09:09:54.000 139 12468.52 143.20 54679.82 88888.00 2013-05-19 09:09:54.125 139 12468.50 143.20 54679.85 88888.00 2013-05-19 09:09:54.250 139 12468.48 143.18 54679.82 88888.00 2013-05-19 09:09:54.375 139 12468.48 143.15 54679.85 88888.00 2013-05-19 09:09:54.500 139 12468.45 143.12 54679.85 88888.00 2013-05-19 09:09:54.625 139 12468.40 143.10 54679.82 88888.00 2013-05-19 09:09:54.750 139 12468.45 143.10 54679.85 88888.00 2013-05-19 09:09:54.875 139 12468.38 143.07 54679.85 88888.00 2013-05-19 09:09:55.000 139 12468.35 143.10 54679.88 88888.00 2013-05-19 09:09:55.125 139 12468.35 143.10 54679.85 88888.00 2013-05-19 09:09:55.250 139 12468.25 143.03 54679.80 88888.00 2013-05-19 09:09:55.375 139 12468.33 143.00 54679.78 88888.00 2013-05-19 09:09:55.500 139 12468.35 142.97 54679.82 88888.00 2013-05-19 09:09:55.625 139 12468.30 142.95 54679.82 88888.00 2013-05-19 09:09:55.750 139 12468.20 142.95 54679.80 88888.00 2013-05-19 09:09:55.875 139 12468.20 142.93 54679.78 88888.00 2013-05-19 09:09:56.000 139 12468.25 142.88 54679.75 88888.00 2013-05-19 09:09:56.125 139 12468.35 142.90 54679.78 88888.00 2013-05-19 09:09:56.250 139 12468.33 142.90 54679.78 88888.00 2013-05-19 09:09:56.375 139 12468.33 142.90 54679.78 88888.00 2013-05-19 09:09:56.500 139 12468.33 142.93 54679.72 88888.00 2013-05-19 09:09:56.625 139 12468.40 142.88 54679.72 88888.00 2013-05-19 09:09:56.750 139 12468.50 142.88 54679.75 88888.00 2013-05-19 09:09:56.875 139 12468.50 142.88 54679.75 88888.00 2013-05-19 09:09:57.000 139 12468.52 142.88 54679.75 88888.00 2013-05-19 09:09:57.125 139 12468.60 142.90 54679.75 88888.00 2013-05-19 09:09:57.250 139 12468.62 142.82 54679.70 88888.00 2013-05-19 09:09:57.375 139 12468.70 142.82 54679.65 88888.00 2013-05-19 09:09:57.500 139 12468.80 142.88 54679.68 88888.00 2013-05-19 09:09:57.625 139 12468.83 142.90 54679.68 88888.00 2013-05-19 09:09:57.750 139 12468.88 142.85 54679.62 88888.00 2013-05-19 09:09:57.875 139 12468.98 142.88 54679.62 88888.00 2013-05-19 09:09:58.000 139 12469.00 142.90 54679.62 88888.00 2013-05-19 09:09:58.125 139 12469.05 142.88 54679.60 88888.00 2013-05-19 09:09:58.250 139 12469.17 142.90 54679.55 88888.00 2013-05-19 09:09:58.375 139 12469.20 142.88 54679.53 88888.00 2013-05-19 09:09:58.500 139 12469.23 142.93 54679.55 88888.00 2013-05-19 09:09:58.625 139 12469.35 143.00 54679.55 88888.00 2013-05-19 09:09:58.750 139 12469.40 143.03 54679.53 88888.00 2013-05-19 09:09:58.875 139 12469.45 143.03 54679.47 88888.00 2013-05-19 09:09:59.000 139 12469.58 143.07 54679.45 88888.00 2013-05-19 09:09:59.125 139 12469.70 143.10 54679.40 88888.00 2013-05-19 09:09:59.250 139 12469.70 143.12 54679.43 88888.00 2013-05-19 09:09:59.375 139 12469.75 143.20 54679.43 88888.00 2013-05-19 09:09:59.500 139 12469.83 143.20 54679.38 88888.00 2013-05-19 09:09:59.625 139 12469.90 143.22 54679.30 88888.00 2013-05-19 09:09:59.750 139 12469.98 143.25 54679.25 88888.00 2013-05-19 09:09:59.875 139 12470.05 143.30 54679.28 88888.00 2013-05-19 09:10:00.000 139 12470.12 143.38 54679.25 88888.00 2013-05-19 09:10:00.125 139 12470.17 143.45 54679.25 88888.00 2013-05-19 09:10:00.250 139 12470.15 143.50 54679.18 88888.00 2013-05-19 09:10:00.375 139 12470.25 143.55 54679.18 88888.00 2013-05-19 09:10:00.500 139 12470.40 143.62 54679.15 88888.00 2013-05-19 09:10:00.625 139 12470.50 143.70 54679.12 88888.00 2013-05-19 09:10:00.750 139 12470.50 143.75 54679.07 88888.00 2013-05-19 09:10:00.875 139 12470.58 143.78 54679.05 88888.00 2013-05-19 09:10:01.000 139 12470.65 143.82 54679.03 88888.00 2013-05-19 09:10:01.125 139 12470.70 143.90 54679.00 88888.00 2013-05-19 09:10:01.250 139 12470.73 143.95 54678.97 88888.00 2013-05-19 09:10:01.375 139 12470.83 144.05 54679.00 88888.00 2013-05-19 09:10:01.500 139 12470.88 144.07 54678.93 88888.00 2013-05-19 09:10:01.625 139 12470.90 144.10 54678.88 88888.00 2013-05-19 09:10:01.750 139 12470.92 144.20 54678.85 88888.00 2013-05-19 09:10:01.875 139 12470.92 144.30 54678.85 88888.00 2013-05-19 09:10:02.000 139 12470.85 144.32 54678.78 88888.00 2013-05-19 09:10:02.125 139 12470.90 144.38 54678.75 88888.00 2013-05-19 09:10:02.250 139 12471.00 144.53 54678.78 88888.00 2013-05-19 09:10:02.375 139 12471.05 144.53 54678.72 88888.00 2013-05-19 09:10:02.500 139 12471.05 144.57 54678.68 88888.00 2013-05-19 09:10:02.625 139 12471.02 144.62 54678.65 88888.00 2013-05-19 09:10:02.750 139 12471.00 144.70 54678.65 88888.00 2013-05-19 09:10:02.875 139 12470.95 144.78 54678.62 88888.00 2013-05-19 09:10:03.000 139 12470.92 144.78 54678.55 88888.00 2013-05-19 09:10:03.125 139 12470.98 144.82 54678.53 88888.00 2013-05-19 09:10:03.250 139 12470.85 144.85 54678.47 88888.00 2013-05-19 09:10:03.375 139 12470.88 144.88 54678.50 88888.00 2013-05-19 09:10:03.500 139 12470.83 144.93 54678.50 88888.00 2013-05-19 09:10:03.625 139 12470.77 144.93 54678.45 88888.00 2013-05-19 09:10:03.750 139 12470.80 144.97 54678.43 88888.00 2013-05-19 09:10:03.875 139 12470.80 145.05 54678.43 88888.00 2013-05-19 09:10:04.000 139 12470.77 145.03 54678.38 88888.00 2013-05-19 09:10:04.125 139 12470.70 144.97 54678.32 88888.00 2013-05-19 09:10:04.250 139 12470.65 144.97 54678.35 88888.00 2013-05-19 09:10:04.375 139 12470.67 145.07 54678.40 88888.00 2013-05-19 09:10:04.500 139 12470.65 145.07 54678.40 88888.00 2013-05-19 09:10:04.625 139 12470.62 145.00 54678.32 88888.00 2013-05-19 09:10:04.750 139 12470.60 144.97 54678.32 88888.00 2013-05-19 09:10:04.875 139 12470.58 145.00 54678.32 88888.00 2013-05-19 09:10:05.000 139 12470.58 144.97 54678.28 88888.00 2013-05-19 09:10:05.125 139 12470.60 144.93 54678.22 88888.00 2013-05-19 09:10:05.250 139 12470.60 144.93 54678.25 88888.00 2013-05-19 09:10:05.375 139 12470.58 144.97 54678.28 88888.00 2013-05-19 09:10:05.500 139 12470.55 144.95 54678.28 88888.00 2013-05-19 09:10:05.625 139 12470.52 144.93 54678.25 88888.00 2013-05-19 09:10:05.750 139 12470.45 144.90 54678.20 88888.00 2013-05-19 09:10:05.875 139 12470.42 144.88 54678.15 88888.00 2013-05-19 09:10:06.000 139 12470.50 144.93 54678.03 88888.00 2013-05-19 09:10:06.125 139 12470.52 144.93 54678.10 88888.00 2013-05-19 09:10:06.250 139 12470.45 144.93 54678.10 88888.00 2013-05-19 09:10:06.375 139 12470.38 144.85 54678.05 88888.00 2013-05-19 09:10:06.500 139 12470.33 144.85 54678.10 88888.00 2013-05-19 09:10:06.625 139 12470.35 144.85 54678.10 88888.00 2013-05-19 09:10:06.750 139 12470.42 144.80 54678.07 88888.00 2013-05-19 09:10:06.875 139 12470.48 144.82 54678.05 88888.00 2013-05-19 09:10:07.000 139 12470.40 144.70 54678.18 88888.00 2013-05-19 09:10:07.125 139 12470.35 144.68 54678.18 88888.00 2013-05-19 09:10:07.250 139 12470.33 144.68 54678.18 88888.00 2013-05-19 09:10:07.375 139 12470.35 144.68 54678.15 88888.00 2013-05-19 09:10:07.500 139 12470.42 144.68 54678.22 88888.00 2013-05-19 09:10:07.625 139 12470.48 144.65 54678.18 88888.00 2013-05-19 09:10:07.750 139 12470.45 144.57 54678.12 88888.00 2013-05-19 09:10:07.875 139 12470.42 144.55 54678.07 88888.00 2013-05-19 09:10:08.000 139 12470.42 144.50 54678.07 88888.00 2013-05-19 09:10:08.125 139 12470.45 144.53 54678.12 88888.00 2013-05-19 09:10:08.250 139 12470.52 144.47 54678.10 88888.00 2013-05-19 09:10:08.375 139 12470.60 144.50 54678.10 88888.00 2013-05-19 09:10:08.500 139 12470.55 144.43 54678.05 88888.00 2013-05-19 09:10:08.625 139 12470.45 144.35 54678.00 88888.00 2013-05-19 09:10:08.750 139 12470.52 144.40 54678.07 88888.00 2013-05-19 09:10:08.875 139 12470.62 144.45 54678.07 88888.00 2013-05-19 09:10:09.000 139 12470.70 144.40 54678.07 88888.00 2013-05-19 09:10:09.125 139 12470.67 144.35 54678.03 88888.00 2013-05-19 09:10:09.250 139 12470.67 144.35 54678.05 88888.00 2013-05-19 09:10:09.375 139 12470.67 144.32 54678.00 88888.00 2013-05-19 09:10:09.500 139 12470.73 144.32 54677.97 88888.00 2013-05-19 09:10:09.625 139 12470.83 144.38 54678.00 88888.00 2013-05-19 09:10:09.750 139 12470.88 144.40 54678.00 88888.00 2013-05-19 09:10:09.875 139 12470.90 144.35 54678.03 88888.00 2013-05-19 09:10:10.000 139 12470.90 144.40 54678.00 88888.00 2013-05-19 09:10:10.125 139 12470.98 144.40 54677.93 88888.00 2013-05-19 09:10:10.250 139 12470.98 144.38 54677.90 88888.00 2013-05-19 09:10:10.375 139 12471.02 144.45 54677.93 88888.00 2013-05-19 09:10:10.500 139 12471.00 144.43 54677.90 88888.00 2013-05-19 09:10:10.625 139 12471.02 144.45 54677.93 88888.00 2013-05-19 09:10:10.750 139 12471.08 144.45 54677.93 88888.00 2013-05-19 09:10:10.875 139 12471.15 144.47 54677.95 88888.00 2013-05-19 09:10:11.000 139 12471.08 144.47 54677.88 88888.00 2013-05-19 09:10:11.125 139 12471.02 144.45 54677.85 88888.00 2013-05-19 09:10:11.250 139 12470.95 144.47 54677.88 88888.00 2013-05-19 09:10:11.375 139 12470.98 144.55 54677.90 88888.00 2013-05-19 09:10:11.500 139 12470.95 144.55 54677.88 88888.00 2013-05-19 09:10:11.625 139 12470.95 144.53 54677.88 88888.00 2013-05-19 09:10:11.750 139 12470.90 144.57 54677.90 88888.00 2013-05-19 09:10:11.875 139 12470.77 144.55 54677.88 88888.00 2013-05-19 09:10:12.000 139 12470.67 144.53 54677.82 88888.00 2013-05-19 09:10:12.125 139 12470.70 144.55 54677.88 88888.00 2013-05-19 09:10:12.250 139 12470.65 144.57 54677.93 88888.00 2013-05-19 09:10:12.375 139 12470.60 144.55 54677.90 88888.00 2013-05-19 09:10:12.500 139 12470.52 144.47 54677.88 88888.00 2013-05-19 09:10:12.625 139 12470.52 144.50 54677.85 88888.00 2013-05-19 09:10:12.750 139 12470.55 144.55 54677.90 88888.00 2013-05-19 09:10:12.875 139 12470.55 144.55 54677.90 88888.00 2013-05-19 09:10:13.000 139 12470.58 144.53 54677.88 88888.00 2013-05-19 09:10:13.125 139 12470.55 144.50 54677.90 88888.00 2013-05-19 09:10:13.250 139 12470.48 144.45 54677.85 88888.00 2013-05-19 09:10:13.375 139 12470.52 144.45 54677.85 88888.00 2013-05-19 09:10:13.500 139 12470.55 144.43 54677.85 88888.00 2013-05-19 09:10:13.625 139 12470.48 144.40 54677.85 88888.00 2013-05-19 09:10:13.750 139 12470.42 144.38 54677.88 88888.00 2013-05-19 09:10:13.875 139 12470.42 144.35 54677.88 88888.00 2013-05-19 09:10:14.000 139 12470.50 144.32 54677.90 88888.00 2013-05-19 09:10:14.125 139 12470.52 144.28 54677.90 88888.00 2013-05-19 09:10:14.250 139 12470.52 144.18 54677.90 88888.00 2013-05-19 09:10:14.375 139 12470.52 144.15 54677.90 88888.00 2013-05-19 09:10:14.500 139 12470.60 144.12 54677.95 88888.00 2013-05-19 09:10:14.625 139 12470.65 144.15 54678.00 88888.00 2013-05-19 09:10:14.750 139 12470.60 144.10 54677.95 88888.00 2013-05-19 09:10:14.875 139 12470.65 144.05 54677.95 88888.00 2013-05-19 09:10:15.000 139 12470.70 143.97 54677.93 88888.00 2013-05-19 09:10:15.125 139 12470.67 143.88 54677.90 88888.00 2013-05-19 09:10:15.250 139 12470.67 143.82 54677.93 88888.00 2013-05-19 09:10:15.375 139 12470.80 143.82 54677.93 88888.00 2013-05-19 09:10:15.500 139 12470.90 143.78 54677.97 88888.00 2013-05-19 09:10:15.625 139 12470.92 143.68 54677.95 88888.00 2013-05-19 09:10:15.750 139 12470.90 143.57 54677.88 88888.00 2013-05-19 09:10:15.875 139 12470.92 143.45 54677.88 88888.00 2013-05-19 09:10:16.000 139 12470.92 143.38 54677.93 88888.00 2013-05-19 09:10:16.125 139 12470.98 143.35 54677.97 88888.00 2013-05-19 09:10:16.250 139 12470.95 143.22 54677.95 88888.00 2013-05-19 09:10:16.375 139 12470.98 143.20 54677.97 88888.00 2013-05-19 09:10:16.500 139 12470.98 143.12 54677.95 88888.00 2013-05-19 09:10:16.625 139 12471.00 143.03 54677.97 88888.00 2013-05-19 09:10:16.750 139 12471.00 142.88 54677.97 88888.00 2013-05-19 09:10:16.875 139 12471.02 142.78 54677.95 88888.00 2013-05-19 09:10:17.000 139 12471.05 142.70 54677.95 88888.00 2013-05-19 09:10:17.125 139 12471.08 142.62 54678.03 88888.00 2013-05-19 09:10:17.250 139 12470.98 142.45 54677.97 88888.00 2013-05-19 09:10:17.375 139 12470.95 142.38 54677.95 88888.00 2013-05-19 09:10:17.500 139 12470.98 142.30 54677.97 88888.00 2013-05-19 09:10:17.625 139 12471.05 142.28 54678.03 88888.00 2013-05-19 09:10:17.750 139 12471.00 142.25 54678.05 88888.00 2013-05-19 09:10:17.875 139 12471.02 142.20 54678.05 88888.00 2013-05-19 09:10:18.000 139 12471.05 142.12 54678.07 88888.00 2013-05-19 09:10:18.125 139 12471.02 142.00 54678.10 88888.00 2013-05-19 09:10:18.250 139 12470.92 141.97 54678.10 88888.00 2013-05-19 09:10:18.375 139 12470.88 141.97 54678.12 88888.00 2013-05-19 09:10:18.500 139 12470.77 141.90 54678.15 88888.00 2013-05-19 09:10:18.625 139 12470.75 141.85 54678.10 88888.00 2013-05-19 09:10:18.750 139 12470.73 141.78 54678.15 88888.00 2013-05-19 09:10:18.875 139 12470.70 141.78 54678.22 88888.00 2013-05-19 09:10:19.000 139 12470.65 141.78 54678.22 88888.00 2013-05-19 09:10:19.125 139 12470.58 141.72 54678.25 88888.00 2013-05-19 09:10:19.250 139 12470.52 141.70 54678.25 88888.00 2013-05-19 09:10:19.375 139 12470.58 141.75 54678.28 88888.00 2013-05-19 09:10:19.500 139 12470.55 141.72 54678.28 88888.00 2013-05-19 09:10:19.625 139 12470.50 141.70 54678.28 88888.00 2013-05-19 09:10:19.750 139 12470.42 141.68 54678.25 88888.00 2013-05-19 09:10:19.875 139 12470.42 141.62 54678.30 88888.00 2013-05-19 09:10:20.000 139 12470.45 141.62 54678.28 88888.00 2013-05-19 09:10:20.125 139 12470.42 141.62 54678.28 88888.00 2013-05-19 09:10:20.250 139 12470.45 141.60 54678.32 88888.00 2013-05-19 09:10:20.375 139 12470.42 141.62 54678.35 88888.00 2013-05-19 09:10:20.500 139 12470.35 141.62 54678.32 88888.00 2013-05-19 09:10:20.625 139 12470.38 141.62 54678.32 88888.00 2013-05-19 09:10:20.750 139 12470.38 141.62 54678.35 88888.00 2013-05-19 09:10:20.875 139 12470.33 141.57 54678.35 88888.00 2013-05-19 09:10:21.000 139 12470.30 141.55 54678.35 88888.00 2013-05-19 09:10:21.125 139 12470.27 141.55 54678.35 88888.00 2013-05-19 09:10:21.250 139 12470.27 141.57 54678.40 88888.00 2013-05-19 09:10:21.375 139 12470.30 141.57 54678.38 88888.00 2013-05-19 09:10:21.500 139 12470.33 141.53 54678.35 88888.00 2013-05-19 09:10:21.625 139 12470.38 141.47 54678.35 88888.00 2013-05-19 09:10:21.750 139 12470.35 141.45 54678.35 88888.00 2013-05-19 09:10:21.875 139 12470.30 141.43 54678.32 88888.00 2013-05-19 09:10:22.000 139 12470.33 141.43 54678.35 88888.00 2013-05-19 09:10:22.125 139 12470.33 141.38 54678.35 88888.00 2013-05-19 09:10:22.250 139 12470.25 141.25 54678.30 88888.00 2013-05-19 09:10:22.375 139 12470.33 141.25 54678.32 88888.00 2013-05-19 09:10:22.500 139 12470.33 141.28 54678.32 88888.00 2013-05-19 09:10:22.625 139 12470.27 141.25 54678.30 88888.00 2013-05-19 09:10:22.750 139 12470.33 141.20 54678.30 88888.00 2013-05-19 09:10:22.875 139 12470.25 141.15 54678.28 88888.00 2013-05-19 09:10:23.000 139 12470.15 141.05 54678.30 88888.00 2013-05-19 09:10:23.125 139 12470.08 141.00 54678.30 88888.00 2013-05-19 09:10:23.250 139 12469.95 140.95 54678.35 88888.00 2013-05-19 09:10:23.375 139 12469.92 140.93 54678.38 88888.00 2013-05-19 09:10:23.500 139 12469.90 140.88 54678.35 88888.00 2013-05-19 09:10:23.625 139 12469.92 140.88 54678.32 88888.00 2013-05-19 09:10:23.750 139 12469.88 140.85 54678.35 88888.00 2013-05-19 09:10:23.875 139 12469.77 140.78 54678.35 88888.00 2013-05-19 09:10:24.000 139 12469.73 140.72 54678.38 88888.00 2013-05-19 09:10:24.125 139 12469.65 140.68 54678.38 88888.00 2013-05-19 09:10:24.250 139 12469.58 140.50 54678.32 88888.00 2013-05-19 09:10:24.375 139 12469.55 140.43 54678.32 88888.00 2013-05-19 09:10:24.500 139 12469.55 140.40 54678.35 88888.00 2013-05-19 09:10:24.625 139 12469.52 140.32 54678.32 88888.00 2013-05-19 09:10:24.750 139 12469.45 140.25 54678.30 88888.00 2013-05-19 09:10:24.875 139 12469.42 140.18 54678.32 88888.00 2013-05-19 09:10:25.000 139 12469.52 140.10 54678.32 88888.00 2013-05-19 09:10:25.125 139 12469.52 140.03 54678.32 88888.00 2013-05-19 09:10:25.250 139 12469.45 139.95 54678.32 88888.00 2013-05-19 09:10:25.375 139 12469.45 139.95 54678.30 88888.00 2013-05-19 09:10:25.500 139 12469.40 139.88 54678.28 88888.00 2013-05-19 09:10:25.625 139 12469.30 139.80 54678.28 88888.00 2013-05-19 09:10:25.750 139 12469.25 139.78 54678.30 88888.00 2013-05-19 09:10:25.875 139 12469.30 139.75 54678.32 88888.00 2013-05-19 09:10:26.000 139 12469.33 139.70 54678.30 88888.00 2013-05-19 09:10:26.125 139 12469.33 139.68 54678.28 88888.00 2013-05-19 09:10:26.250 139 12469.27 139.65 54678.25 88888.00 2013-05-19 09:10:26.375 139 12469.25 139.70 54678.25 88888.00 2013-05-19 09:10:26.500 139 12469.17 139.75 54678.28 88888.00 2013-05-19 09:10:26.625 139 12469.12 139.72 54678.22 88888.00 2013-05-19 09:10:26.750 139 12469.12 139.68 54678.18 88888.00 2013-05-19 09:10:26.875 139 12469.17 139.72 54678.15 88888.00 2013-05-19 09:10:27.000 139 12469.23 139.80 54678.15 88888.00 2013-05-19 09:10:27.125 139 12469.25 139.82 54678.15 88888.00 2013-05-19 09:10:27.250 139 12469.25 139.82 54678.10 88888.00 2013-05-19 09:10:27.375 139 12469.30 139.85 54678.07 88888.00 2013-05-19 09:10:27.500 139 12469.30 139.93 54678.10 88888.00 2013-05-19 09:10:27.625 139 12469.27 139.97 54678.10 88888.00 2013-05-19 09:10:27.750 139 12469.20 139.97 54678.05 88888.00 2013-05-19 09:10:27.875 139 12469.23 140.00 54678.07 88888.00 2013-05-19 09:10:28.000 139 12469.27 140.05 54678.03 88888.00 2013-05-19 09:10:28.125 139 12469.30 140.03 54677.97 88888.00 2013-05-19 09:10:28.250 139 12469.30 140.05 54677.95 88888.00 2013-05-19 09:10:28.375 139 12469.38 140.15 54677.97 88888.00 2013-05-19 09:10:28.500 139 12469.42 140.18 54677.93 88888.00 2013-05-19 09:10:28.625 139 12469.42 140.15 54677.85 88888.00 2013-05-19 09:10:28.750 139 12469.42 140.18 54677.85 88888.00 2013-05-19 09:10:28.875 139 12469.45 140.22 54677.88 88888.00 2013-05-19 09:10:29.000 139 12469.48 140.25 54677.85 88888.00 2013-05-19 09:10:29.125 139 12469.55 140.25 54677.85 88888.00 2013-05-19 09:10:29.250 139 12469.58 140.20 54677.78 88888.00 2013-05-19 09:10:29.375 139 12469.58 140.25 54677.75 88888.00 2013-05-19 09:10:29.500 139 12469.60 140.22 54677.75 88888.00 2013-05-19 09:10:29.625 139 12469.65 140.25 54677.75 88888.00 2013-05-19 09:10:29.750 139 12469.73 140.25 54677.75 88888.00 2013-05-19 09:10:29.875 139 12469.80 140.25 54677.75 88888.00 2013-05-19 09:10:30.000 139 12469.85 140.22 54677.70 88888.00 2013-05-19 09:10:30.125 139 12469.85 140.25 54677.72 88888.00 2013-05-19 09:10:30.250 139 12469.85 140.22 54677.68 88888.00 2013-05-19 09:10:30.375 139 12469.90 140.22 54677.60 88888.00 2013-05-19 09:10:30.500 139 12469.88 140.25 54677.57 88888.00 2013-05-19 09:10:30.625 139 12469.90 140.32 54677.62 88888.00 2013-05-19 09:10:30.750 139 12469.95 140.38 54677.60 88888.00 2013-05-19 09:10:30.875 139 12469.98 140.38 54677.57 88888.00 2013-05-19 09:10:31.000 139 12470.00 140.40 54677.55 88888.00 2013-05-19 09:10:31.125 139 12470.08 140.45 54677.53 88888.00 2013-05-19 09:10:31.250 139 12470.05 140.50 54677.53 88888.00 2013-05-19 09:10:31.375 139 12470.05 140.53 54677.53 88888.00 2013-05-19 09:10:31.500 139 12470.10 140.65 54677.47 88888.00 2013-05-19 09:10:31.625 139 12470.17 140.68 54677.45 88888.00 2013-05-19 09:10:31.750 139 12470.17 140.72 54677.47 88888.00 2013-05-19 09:10:31.875 139 12470.20 140.78 54677.43 88888.00 2013-05-19 09:10:32.000 139 12470.25 140.80 54677.43 88888.00 2013-05-19 09:10:32.125 139 12470.35 140.85 54677.45 88888.00 2013-05-19 09:10:32.250 139 12470.33 140.88 54677.43 88888.00 2013-05-19 09:10:32.375 139 12470.25 140.90 54677.38 88888.00 2013-05-19 09:10:32.500 139 12470.33 141.00 54677.40 88888.00 2013-05-19 09:10:32.625 139 12470.40 141.10 54677.47 88888.00 2013-05-19 09:10:32.750 139 12470.35 141.12 54677.45 88888.00 2013-05-19 09:10:32.875 139 12470.38 141.18 54677.43 88888.00 2013-05-19 09:10:33.000 139 12470.38 141.25 54677.38 88888.00 2013-05-19 09:10:33.125 139 12470.38 141.28 54677.38 88888.00 2013-05-19 09:10:33.250 139 12470.27 141.30 54677.40 88888.00 2013-05-19 09:10:33.375 139 12470.25 141.38 54677.40 88888.00 2013-05-19 09:10:33.500 139 12470.17 141.40 54677.38 88888.00 2013-05-19 09:10:33.625 139 12470.20 141.45 54677.40 88888.00 2013-05-19 09:10:33.750 139 12470.23 141.50 54677.38 88888.00 2013-05-19 09:10:33.875 139 12470.23 141.47 54677.32 88888.00 2013-05-19 09:10:34.000 139 12470.20 141.53 54677.32 88888.00 2013-05-19 09:10:34.125 139 12470.17 141.55 54677.35 88888.00 2013-05-19 09:10:34.250 139 12470.10 141.57 54677.38 88888.00 2013-05-19 09:10:34.375 139 12470.02 141.57 54677.35 88888.00 2013-05-19 09:10:34.500 139 12469.90 141.57 54677.30 88888.00 2013-05-19 09:10:34.625 139 12469.88 141.55 54677.30 88888.00 2013-05-19 09:10:34.750 139 12469.85 141.60 54677.35 88888.00 2013-05-19 09:10:34.875 139 12469.80 141.60 54677.38 88888.00 2013-05-19 09:10:35.000 139 12469.80 141.55 54677.35 88888.00 2013-05-19 09:10:35.125 139 12469.77 141.53 54677.35 88888.00 2013-05-19 09:10:35.250 139 12469.77 141.50 54677.38 88888.00 2013-05-19 09:10:35.375 139 12469.77 141.47 54677.38 88888.00 2013-05-19 09:10:35.500 139 12469.70 141.45 54677.32 88888.00 2013-05-19 09:10:35.625 139 12469.65 141.38 54677.32 88888.00 2013-05-19 09:10:35.750 139 12469.67 141.40 54677.38 88888.00 2013-05-19 09:10:35.875 139 12469.73 141.35 54677.35 88888.00 2013-05-19 09:10:36.000 139 12469.73 141.28 54677.28 88888.00 2013-05-19 09:10:36.125 139 12469.73 141.20 54677.28 88888.00 2013-05-19 09:10:36.250 139 12469.67 141.20 54677.30 88888.00 2013-05-19 09:10:36.375 139 12469.70 141.20 54677.32 88888.00 2013-05-19 09:10:36.500 139 12469.75 141.12 54677.30 88888.00 2013-05-19 09:10:36.625 139 12469.73 141.07 54677.28 88888.00 2013-05-19 09:10:36.750 139 12469.77 141.07 54677.25 88888.00 2013-05-19 09:10:36.875 139 12469.83 141.07 54677.22 88888.00 2013-05-19 09:10:37.000 139 12469.77 141.05 54677.22 88888.00 2013-05-19 09:10:37.125 139 12469.83 141.05 54677.22 88888.00 2013-05-19 09:10:37.250 139 12469.85 141.03 54677.22 88888.00 2013-05-19 09:10:37.375 139 12469.92 141.00 54677.20 88888.00 2013-05-19 09:10:37.500 139 12469.92 140.97 54677.15 88888.00 2013-05-19 09:10:37.625 139 12469.88 140.95 54677.12 88888.00 2013-05-19 09:10:37.750 139 12469.92 140.90 54677.07 88888.00 2013-05-19 09:10:37.875 139 12469.98 140.90 54677.07 88888.00 2013-05-19 09:10:38.000 139 12470.00 140.93 54677.07 88888.00 2013-05-19 09:10:38.125 139 12470.05 140.95 54677.07 88888.00 2013-05-19 09:10:38.250 139 12470.02 140.93 54677.03 88888.00 2013-05-19 09:10:38.375 139 12470.05 140.90 54677.00 88888.00 2013-05-19 09:10:38.500 139 12470.10 140.90 54676.97 88888.00 2013-05-19 09:10:38.625 139 12470.15 140.93 54676.95 88888.00 2013-05-19 09:10:38.750 139 12470.20 140.97 54676.93 88888.00 2013-05-19 09:10:38.875 139 12470.20 140.95 54676.85 88888.00 2013-05-19 09:10:39.000 139 12470.17 140.90 54676.82 88888.00 2013-05-19 09:10:39.125 139 12470.17 140.97 54676.85 88888.00 2013-05-19 09:10:39.250 139 12470.12 141.00 54676.85 88888.00 2013-05-19 09:10:39.375 139 12470.20 141.03 54676.82 88888.00 2013-05-19 09:10:39.500 139 12470.27 141.05 54676.75 88888.00 2013-05-19 09:10:39.625 139 12470.33 141.12 54676.75 88888.00 2013-05-19 09:10:39.750 139 12470.33 141.18 54676.75 88888.00 2013-05-19 09:10:39.875 139 12470.30 141.18 54676.70 88888.00 2013-05-19 09:10:40.000 139 12470.40 141.20 54676.65 88888.00 2013-05-19 09:10:40.125 139 12470.42 141.25 54676.65 88888.00 2013-05-19 09:10:40.250 139 12470.40 141.30 54676.62 88888.00 2013-05-19 09:10:40.375 139 12470.48 141.35 54676.62 88888.00 2013-05-19 09:10:40.500 139 12470.48 141.32 54676.57 88888.00 2013-05-19 09:10:40.625 139 12470.52 141.35 54676.53 88888.00 2013-05-19 09:10:40.750 139 12470.60 141.40 54676.53 88888.00 2013-05-19 09:10:40.875 139 12470.60 141.45 54676.47 88888.00 2013-05-19 09:10:41.000 139 12470.55 141.45 54676.43 88888.00 2013-05-19 09:10:41.125 139 12470.52 141.43 54676.40 88888.00 2013-05-19 09:10:41.250 139 12470.58 141.47 54676.38 88888.00 2013-05-19 09:10:41.375 139 12470.70 141.53 54676.38 88888.00 2013-05-19 09:10:41.500 139 12470.73 141.53 54676.32 88888.00 2013-05-19 09:10:41.625 139 12470.73 141.57 54676.30 88888.00 2013-05-19 09:10:41.750 139 12470.73 141.60 54676.32 88888.00 2013-05-19 09:10:41.875 139 12470.73 141.70 54676.35 88888.00 2013-05-19 09:10:42.000 139 12470.65 141.70 54676.30 88888.00 2013-05-19 09:10:42.125 139 12470.60 141.78 54676.28 88888.00 2013-05-19 09:10:42.250 139 12470.50 141.78 54676.30 88888.00 2013-05-19 09:10:42.375 139 12470.48 141.82 54676.25 88888.00 2013-05-19 09:10:42.500 139 12470.50 141.93 54676.22 88888.00 2013-05-19 09:10:42.625 139 12470.42 141.95 54676.25 88888.00 2013-05-19 09:10:42.750 139 12470.38 141.97 54676.22 88888.00 2013-05-19 09:10:42.875 139 12470.30 142.07 54676.20 88888.00 2013-05-19 09:10:43.000 139 12470.17 142.10 54676.15 88888.00 2013-05-19 09:10:43.125 139 12470.12 142.20 54676.18 88888.00 2013-05-19 09:10:43.250 139 12470.17 142.20 54676.15 88888.00 2013-05-19 09:10:43.375 139 12470.27 142.25 54676.15 88888.00 2013-05-19 09:10:43.500 139 12470.12 142.30 54676.12 88888.00 2013-05-19 09:10:43.625 139 12469.98 142.35 54676.10 88888.00 2013-05-19 09:10:43.750 139 12469.95 142.40 54676.07 88888.00 2013-05-19 09:10:43.875 139 12469.98 142.45 54676.07 88888.00 2013-05-19 09:10:44.000 139 12469.92 142.55 54676.07 88888.00 2013-05-19 09:10:44.125 139 12469.80 142.57 54676.03 88888.00 2013-05-19 09:10:44.250 139 12469.70 142.68 54676.00 88888.00 2013-05-19 09:10:44.375 139 12469.73 142.75 54676.03 88888.00 2013-05-19 09:10:44.500 139 12469.62 142.80 54675.97 88888.00 2013-05-19 09:10:44.625 139 12469.50 142.85 54675.97 88888.00 2013-05-19 09:10:44.750 139 12469.48 142.95 54675.97 88888.00 2013-05-19 09:10:44.875 139 12469.42 143.00 54675.95 88888.00 2013-05-19 09:10:45.000 139 12469.27 143.03 54675.93 88888.00 2013-05-19 09:10:45.125 139 12469.17 143.10 54675.90 88888.00 2013-05-19 09:10:45.250 139 12469.12 143.18 54675.93 88888.00 2013-05-19 09:10:45.375 139 12469.12 143.28 54675.93 88888.00 2013-05-19 09:10:45.500 139 12468.98 143.35 54675.93 88888.00 2013-05-19 09:10:45.625 139 12468.88 143.40 54675.88 88888.00 2013-05-19 09:10:45.750 139 12468.88 143.45 54675.85 88888.00 2013-05-19 09:10:45.875 139 12468.83 143.50 54675.82 88888.00 2013-05-19 09:10:46.000 139 12468.73 143.55 54675.80 88888.00 2013-05-19 09:10:46.125 139 12468.67 143.55 54675.78 88888.00 2013-05-19 09:10:46.250 139 12468.58 143.57 54675.78 88888.00 2013-05-19 09:10:46.375 139 12468.50 143.60 54675.75 88888.00 2013-05-19 09:10:46.500 139 12468.40 143.60 54675.75 88888.00 2013-05-19 09:10:46.625 139 12468.33 143.57 54675.72 88888.00 2013-05-19 09:10:46.750 139 12468.27 143.55 54675.75 88888.00 2013-05-19 09:10:46.875 139 12468.17 143.53 54675.75 88888.00 2013-05-19 09:10:47.000 139 12468.12 143.47 54675.72 88888.00 2013-05-19 09:10:47.125 139 12468.12 143.45 54675.72 88888.00 2013-05-19 09:10:47.250 139 12468.12 143.38 54675.72 88888.00 2013-05-19 09:10:47.375 139 12468.10 143.32 54675.70 88888.00 2013-05-19 09:10:47.500 139 12467.98 143.20 54675.68 88888.00 2013-05-19 09:10:47.625 139 12467.92 143.18 54675.70 88888.00 2013-05-19 09:10:47.750 139 12467.88 143.12 54675.70 88888.00 2013-05-19 09:10:47.875 139 12467.77 143.03 54675.70 88888.00 2013-05-19 09:10:48.000 139 12467.77 142.93 54675.70 88888.00 2013-05-19 09:10:48.125 139 12467.83 142.85 54675.72 88888.00 2013-05-19 09:10:48.250 139 12467.77 142.72 54675.70 88888.00 2013-05-19 09:10:48.375 139 12467.75 142.65 54675.68 88888.00 2013-05-19 09:10:48.500 139 12467.70 142.55 54675.70 88888.00 2013-05-19 09:10:48.625 139 12467.62 142.43 54675.70 88888.00 2013-05-19 09:10:48.750 139 12467.55 142.40 54675.75 88888.00 2013-05-19 09:10:48.875 139 12467.48 142.32 54675.75 88888.00 2013-05-19 09:10:49.000 139 12467.45 142.20 54675.75 88888.00 2013-05-19 09:10:49.125 139 12467.40 142.10 54675.78 88888.00 2013-05-19 09:10:49.250 139 12467.30 142.00 54675.80 88888.00 2013-05-19 09:10:49.375 139 12467.27 141.95 54675.82 88888.00 2013-05-19 09:10:49.500 139 12467.25 141.85 54675.80 88888.00 2013-05-19 09:10:49.625 139 12467.23 141.75 54675.82 88888.00 2013-05-19 09:10:49.750 139 12467.17 141.62 54675.85 88888.00 2013-05-19 09:10:49.875 139 12467.10 141.55 54675.82 88888.00 2013-05-19 09:10:50.000 139 12467.10 141.45 54675.82 88888.00 2013-05-19 09:10:50.125 139 12467.17 141.38 54675.80 88888.00 2013-05-19 09:10:50.250 139 12467.17 141.32 54675.80 88888.00 2013-05-19 09:10:50.375 139 12467.20 141.28 54675.82 88888.00 2013-05-19 09:10:50.500 139 12467.17 141.18 54675.82 88888.00 2013-05-19 09:10:50.625 139 12467.08 141.10 54675.82 88888.00 2013-05-19 09:10:50.750 139 12467.08 141.00 54675.80 88888.00 2013-05-19 09:10:50.875 139 12467.08 140.93 54675.78 88888.00 2013-05-19 09:10:51.000 139 12467.15 140.90 54675.78 88888.00 2013-05-19 09:10:51.125 139 12467.20 140.85 54675.80 88888.00 2013-05-19 09:10:51.250 139 12467.23 140.82 54675.82 88888.00 2013-05-19 09:10:51.375 139 12467.25 140.82 54675.85 88888.00 2013-05-19 09:10:51.500 139 12467.25 140.78 54675.80 88888.00 2013-05-19 09:10:51.625 139 12467.38 140.80 54675.80 88888.00 2013-05-19 09:10:51.750 139 12467.48 140.78 54675.80 88888.00 2013-05-19 09:10:51.875 139 12467.45 140.70 54675.75 88888.00 2013-05-19 09:10:52.000 139 12467.45 140.70 54675.75 88888.00 2013-05-19 09:10:52.125 139 12467.50 140.75 54675.78 88888.00 2013-05-19 09:10:52.250 139 12467.45 140.70 54675.72 88888.00 2013-05-19 09:10:52.375 139 12467.42 140.72 54675.72 88888.00 2013-05-19 09:10:52.500 139 12467.42 140.75 54675.72 88888.00 2013-05-19 09:10:52.625 139 12467.50 140.78 54675.75 88888.00 2013-05-19 09:10:52.750 139 12467.52 140.80 54675.72 88888.00 2013-05-19 09:10:52.875 139 12467.55 140.80 54675.70 88888.00 2013-05-19 09:10:53.000 139 12467.60 140.80 54675.68 88888.00 2013-05-19 09:10:53.125 139 12467.65 140.88 54675.68 88888.00 2013-05-19 09:10:53.250 139 12467.70 140.97 54675.70 88888.00 2013-05-19 09:10:53.375 139 12467.73 141.00 54675.68 88888.00 2013-05-19 09:10:53.500 139 12467.70 141.03 54675.62 88888.00 2013-05-19 09:10:53.625 139 12467.73 141.03 54675.60 88888.00 2013-05-19 09:10:53.750 139 12467.77 141.12 54675.62 88888.00 2013-05-19 09:10:53.875 139 12467.80 141.22 54675.65 88888.00 2013-05-19 09:10:54.000 139 12467.80 141.28 54675.62 88888.00 2013-05-19 09:10:54.125 139 12467.77 141.30 54675.60 88888.00 2013-05-19 09:10:54.250 139 12467.73 141.32 54675.53 88888.00 2013-05-19 09:10:54.375 139 12467.80 141.35 54675.50 88888.00 2013-05-19 09:10:54.500 139 12467.88 141.43 54675.50 88888.00 2013-05-19 09:10:54.625 139 12467.95 141.50 54675.50 88888.00 2013-05-19 09:10:54.750 139 12467.98 141.55 54675.53 88888.00 2013-05-19 09:10:54.875 139 12468.02 141.62 54675.53 88888.00 2013-05-19 09:10:55.000 139 12468.00 141.62 54675.45 88888.00 2013-05-19 09:10:55.125 139 12467.98 141.62 54675.43 88888.00 2013-05-19 09:10:55.250 139 12467.98 141.60 54675.43 88888.00 2013-05-19 09:10:55.375 139 12468.02 141.62 54675.43 88888.00 2013-05-19 09:10:55.500 139 12468.12 141.72 54675.43 88888.00 2013-05-19 09:10:55.625 139 12468.23 141.75 54675.40 88888.00 2013-05-19 09:10:55.750 139 12468.23 141.72 54675.38 88888.00 2013-05-19 09:10:55.875 139 12468.23 141.75 54675.35 88888.00 2013-05-19 09:10:56.000 139 12468.20 141.78 54675.32 88888.00 2013-05-19 09:10:56.125 139 12468.17 141.75 54675.35 88888.00 2013-05-19 09:10:56.250 139 12468.20 141.70 54675.32 88888.00 2013-05-19 09:10:56.375 139 12468.23 141.62 54675.30 88888.00 2013-05-19 09:10:56.500 139 12468.23 141.60 54675.25 88888.00 2013-05-19 09:10:56.625 139 12468.30 141.62 54675.25 88888.00 2013-05-19 09:10:56.750 139 12468.40 141.62 54675.25 88888.00 2013-05-19 09:10:56.875 139 12468.38 141.57 54675.20 88888.00 2013-05-19 09:10:57.000 139 12468.38 141.53 54675.20 88888.00 2013-05-19 09:10:57.125 139 12468.42 141.55 54675.20 88888.00 2013-05-19 09:10:57.250 139 12468.45 141.43 54675.18 88888.00 2013-05-19 09:10:57.375 139 12468.52 141.40 54675.18 88888.00 2013-05-19 09:10:57.500 139 12468.52 141.38 54675.20 88888.00 2013-05-19 09:10:57.625 139 12468.52 141.32 54675.18 88888.00 2013-05-19 09:10:57.750 139 12468.52 141.25 54675.18 88888.00 2013-05-19 09:10:57.875 139 12468.52 141.22 54675.20 88888.00 2013-05-19 09:10:58.000 139 12468.60 141.18 54675.15 88888.00 2013-05-19 09:10:58.125 139 12468.65 141.12 54675.12 88888.00 2013-05-19 09:10:58.250 139 12468.62 141.00 54675.10 88888.00 2013-05-19 09:10:58.375 139 12468.60 140.95 54675.10 88888.00 2013-05-19 09:10:58.500 139 12468.55 140.90 54675.07 88888.00 2013-05-19 09:10:58.625 139 12468.52 140.85 54675.12 88888.00 2013-05-19 09:10:58.750 139 12468.52 140.82 54675.12 88888.00 2013-05-19 09:10:58.875 139 12468.42 140.78 54675.10 88888.00 2013-05-19 09:10:59.000 139 12468.45 140.65 54675.03 88888.00 2013-05-19 09:10:59.125 139 12468.40 140.55 54675.03 88888.00 2013-05-19 09:10:59.250 139 12468.30 140.45 54675.05 88888.00 2013-05-19 09:10:59.375 139 12468.38 140.43 54675.05 88888.00 2013-05-19 09:10:59.500 139 12468.45 140.38 54675.05 88888.00 2013-05-19 09:10:59.625 139 12468.42 140.30 54675.07 88888.00 2013-05-19 09:10:59.750 139 12468.40 140.20 54675.05 88888.00 2013-05-19 09:10:59.875 139 12468.33 140.10 54675.00 88888.00 2013-05-19 09:11:00.000 139 12468.23 140.00 54674.95 88888.00 2013-05-19 09:11:00.125 139 12468.20 139.93 54674.97 88888.00 2013-05-19 09:11:00.250 139 12468.25 139.90 54675.03 88888.00 2013-05-19 09:11:00.375 139 12468.27 139.82 54675.00 88888.00 2013-05-19 09:11:00.500 139 12468.20 139.75 54674.95 88888.00 2013-05-19 09:11:00.625 139 12468.10 139.68 54674.95 88888.00 2013-05-19 09:11:00.750 139 12468.08 139.68 54674.97 88888.00 2013-05-19 09:11:00.875 139 12468.08 139.60 54674.95 88888.00 2013-05-19 09:11:01.000 139 12468.02 139.47 54674.88 88888.00 2013-05-19 09:11:01.125 139 12467.95 139.38 54674.88 88888.00 2013-05-19 09:11:01.250 139 12467.92 139.35 54674.85 88888.00 2013-05-19 09:11:01.375 139 12467.98 139.32 54674.85 88888.00 2013-05-19 09:11:01.500 139 12467.98 139.28 54674.85 88888.00 2013-05-19 09:11:01.625 139 12467.95 139.22 54674.88 88888.00 2013-05-19 09:11:01.750 139 12467.95 139.20 54674.85 88888.00 2013-05-19 09:11:01.875 139 12467.95 139.20 54674.82 88888.00 2013-05-19 09:11:02.000 139 12467.95 139.22 54674.82 88888.00 2013-05-19 09:11:02.125 139 12467.98 139.20 54674.80 88888.00 2013-05-19 09:11:02.250 139 12467.98 139.18 54674.80 88888.00 2013-05-19 09:11:02.375 139 12467.98 139.18 54674.78 88888.00 2013-05-19 09:11:02.500 139 12467.92 139.15 54674.75 88888.00 2013-05-19 09:11:02.625 139 12467.95 139.15 54674.75 88888.00 2013-05-19 09:11:02.750 139 12467.98 139.18 54674.72 88888.00 2013-05-19 09:11:02.875 139 12467.98 139.20 54674.78 88888.00 2013-05-19 09:11:03.000 139 12468.00 139.20 54674.75 88888.00 2013-05-19 09:11:03.125 139 12468.00 139.22 54674.72 88888.00 2013-05-19 09:11:03.250 139 12467.90 139.18 54674.68 88888.00 2013-05-19 09:11:03.375 139 12467.90 139.20 54674.68 88888.00 2013-05-19 09:11:03.500 139 12467.90 139.22 54674.70 88888.00 2013-05-19 09:11:03.625 139 12467.85 139.20 54674.68 88888.00 2013-05-19 09:11:03.750 139 12467.88 139.20 54674.65 88888.00 2013-05-19 09:11:03.875 139 12467.88 139.22 54674.62 88888.00 2013-05-19 09:11:04.000 139 12467.90 139.22 54674.60 88888.00 2013-05-19 09:11:04.125 139 12467.90 139.18 54674.62 88888.00 2013-05-19 09:11:04.250 139 12467.88 139.15 54674.62 88888.00 2013-05-19 09:11:04.375 139 12467.88 139.18 54674.57 88888.00 2013-05-19 09:11:04.500 139 12467.90 139.15 54674.53 88888.00 2013-05-19 09:11:04.625 139 12467.90 139.12 54674.50 88888.00 2013-05-19 09:11:04.750 139 12467.92 139.10 54674.50 88888.00 2013-05-19 09:11:04.875 139 12467.95 139.07 54674.50 88888.00 2013-05-19 09:11:05.000 139 12467.98 139.10 54674.53 88888.00 2013-05-19 09:11:05.125 139 12468.02 139.12 54674.55 88888.00 2013-05-19 09:11:05.250 139 12467.98 139.12 54674.50 88888.00 2013-05-19 09:11:05.375 139 12468.02 139.07 54674.50 88888.00 2013-05-19 09:11:05.500 139 12468.05 139.07 54674.50 88888.00 2013-05-19 09:11:05.625 139 12468.02 139.12 54674.53 88888.00 2013-05-19 09:11:05.750 139 12467.98 139.12 54674.50 88888.00 2013-05-19 09:11:05.875 139 12467.98 139.07 54674.45 88888.00 2013-05-19 09:11:06.000 139 12467.98 139.07 54674.43 88888.00 2013-05-19 09:11:06.125 139 12467.92 139.15 54674.47 88888.00 2013-05-19 09:11:06.250 139 12467.88 139.15 54674.50 88888.00 2013-05-19 09:11:06.375 139 12468.02 139.15 54674.47 88888.00 2013-05-19 09:11:06.500 139 12468.08 139.12 54674.43 88888.00 2013-05-19 09:11:06.625 139 12468.05 139.07 54674.40 88888.00 2013-05-19 09:11:06.750 139 12468.08 139.10 54674.45 88888.00 2013-05-19 09:11:06.875 139 12468.10 139.07 54674.45 88888.00 2013-05-19 09:11:07.000 139 12468.20 139.07 54674.40 88888.00 2013-05-19 09:11:07.125 139 12468.30 139.03 54674.40 88888.00 2013-05-19 09:11:07.250 139 12468.30 138.95 54674.38 88888.00 2013-05-19 09:11:07.375 139 12468.35 138.97 54674.40 88888.00 2013-05-19 09:11:07.500 139 12468.38 138.95 54674.38 88888.00 2013-05-19 09:11:07.625 139 12468.45 138.93 54674.38 88888.00 2013-05-19 09:11:07.750 139 12468.50 138.95 54674.38 88888.00 2013-05-19 09:11:07.875 139 12468.50 138.93 54674.38 88888.00 2013-05-19 09:11:08.000 139 12468.58 138.93 54674.38 88888.00 2013-05-19 09:11:08.125 139 12468.62 138.88 54674.35 88888.00 2013-05-19 09:11:08.250 139 12468.70 138.82 54674.38 88888.00 2013-05-19 09:11:08.375 139 12468.62 138.78 54674.38 88888.00 2013-05-19 09:11:08.500 139 12468.58 138.72 54674.32 88888.00 2013-05-19 09:11:08.625 139 12468.62 138.75 54674.38 88888.00 2013-05-19 09:11:08.750 139 12468.70 138.72 54674.40 88888.00 2013-05-19 09:11:08.875 139 12468.70 138.70 54674.38 88888.00 2013-05-19 09:11:09.000 139 12468.75 138.65 54674.32 88888.00 2013-05-19 09:11:09.125 139 12468.75 138.65 54674.35 88888.00 2013-05-19 09:11:09.250 139 12468.75 138.68 54674.38 88888.00 2013-05-19 09:11:09.375 139 12468.80 138.62 54674.40 88888.00 2013-05-19 09:11:09.500 139 12468.77 138.57 54674.35 88888.00 2013-05-19 09:11:09.625 139 12468.80 138.50 54674.30 88888.00 2013-05-19 09:11:09.750 139 12468.83 138.50 54674.32 88888.00 2013-05-19 09:11:09.875 139 12468.85 138.53 54674.32 88888.00 2013-05-19 09:11:10.000 139 12468.85 138.45 54674.28 88888.00 2013-05-19 09:11:10.125 139 12468.88 138.40 54674.28 88888.00 2013-05-19 09:11:10.250 139 12468.88 138.40 54674.32 88888.00 2013-05-19 09:11:10.375 139 12468.92 138.45 54674.35 88888.00 2013-05-19 09:11:10.500 139 12468.83 138.40 54674.32 88888.00 2013-05-19 09:11:10.625 139 12468.73 138.40 54674.25 88888.00 2013-05-19 09:11:10.750 139 12468.70 138.35 54674.25 88888.00 2013-05-19 09:11:10.875 139 12468.62 138.28 54674.22 88888.00 2013-05-19 09:11:11.000 139 12468.60 138.28 54674.22 88888.00 2013-05-19 09:11:11.125 139 12468.60 138.28 54674.25 88888.00 2013-05-19 09:11:11.250 139 12468.50 138.25 54674.30 88888.00 2013-05-19 09:11:11.375 139 12468.40 138.25 54674.30 88888.00 2013-05-19 09:11:11.500 139 12468.38 138.28 54674.30 88888.00 2013-05-19 09:11:11.625 139 12468.40 138.25 54674.28 88888.00 2013-05-19 09:11:11.750 139 12468.35 138.22 54674.25 88888.00 2013-05-19 09:11:11.875 139 12468.23 138.25 54674.25 88888.00 2013-05-19 09:11:12.000 139 12468.15 138.25 54674.25 88888.00 2013-05-19 09:11:12.125 139 12468.10 138.20 54674.25 88888.00 2013-05-19 09:11:12.250 139 12468.00 138.20 54674.28 88888.00 2013-05-19 09:11:12.375 139 12467.92 138.20 54674.30 88888.00 2013-05-19 09:11:12.500 139 12467.80 138.20 54674.32 88888.00 2013-05-19 09:11:12.625 139 12467.73 138.18 54674.32 88888.00 2013-05-19 09:11:12.750 139 12467.58 138.20 54674.32 88888.00 2013-05-19 09:11:12.875 139 12467.42 138.18 54674.32 88888.00 2013-05-19 09:11:13.000 139 12467.33 138.18 54674.32 88888.00 2013-05-19 09:11:13.125 139 12467.25 138.12 54674.30 88888.00 2013-05-19 09:11:13.250 139 12467.08 138.07 54674.32 88888.00 2013-05-19 09:11:13.375 139 12466.92 138.07 54674.35 88888.00 2013-05-19 09:11:13.500 139 12466.83 138.07 54674.35 88888.00 2013-05-19 09:11:13.625 139 12466.75 138.03 54674.35 88888.00 2013-05-19 09:11:13.750 139 12466.60 138.03 54674.40 88888.00 2013-05-19 09:11:13.875 139 12466.48 137.97 54674.40 88888.00 2013-05-19 09:11:14.000 139 12466.42 137.97 54674.40 88888.00 2013-05-19 09:11:14.125 139 12466.35 137.93 54674.43 88888.00 2013-05-19 09:11:14.250 139 12466.17 137.85 54674.45 88888.00 2013-05-19 09:11:14.375 139 12466.08 137.85 54674.47 88888.00 2013-05-19 09:11:14.500 139 12466.00 137.78 54674.45 88888.00 2013-05-19 09:11:14.625 139 12465.90 137.72 54674.47 88888.00 2013-05-19 09:11:14.750 139 12465.77 137.70 54674.50 88888.00 2013-05-19 09:11:14.875 139 12465.75 137.70 54674.50 88888.00 2013-05-19 09:11:15.000 139 12465.65 137.65 54674.55 88888.00 2013-05-19 09:11:15.125 139 12465.55 137.57 54674.50 88888.00 2013-05-19 09:11:15.250 139 12465.45 137.53 54674.53 88888.00 2013-05-19 09:11:15.375 139 12465.38 137.50 54674.53 88888.00 2013-05-19 09:11:15.500 139 12465.33 137.45 54674.55 88888.00 2013-05-19 09:11:15.625 139 12465.25 137.40 54674.53 88888.00 2013-05-19 09:11:15.750 139 12465.12 137.38 54674.55 88888.00 2013-05-19 09:11:15.875 139 12465.02 137.28 54674.57 88888.00 2013-05-19 09:11:16.000 139 12464.92 137.18 54674.55 88888.00 2013-05-19 09:11:16.125 139 12464.88 137.15 54674.55 88888.00 2013-05-19 09:11:16.250 139 12464.85 137.07 54674.57 88888.00 2013-05-19 09:11:16.375 139 12464.83 137.05 54674.60 88888.00 2013-05-19 09:11:16.500 139 12464.77 137.03 54674.62 88888.00 2013-05-19 09:11:16.625 139 12464.73 136.95 54674.62 88888.00 2013-05-19 09:11:16.750 139 12464.65 136.90 54674.65 88888.00 2013-05-19 09:11:16.875 139 12464.58 136.82 54674.70 88888.00 2013-05-19 09:11:17.000 139 12464.52 136.78 54674.72 88888.00 2013-05-19 09:11:17.125 139 12464.48 136.72 54674.68 88888.00 2013-05-19 09:11:17.250 139 12464.42 136.60 54674.65 88888.00 2013-05-19 09:11:17.375 139 12464.38 136.55 54674.70 88888.00 2013-05-19 09:11:17.500 139 12464.38 136.57 54674.75 88888.00 2013-05-19 09:11:17.625 139 12464.40 136.53 54674.72 88888.00 2013-05-19 09:11:17.750 139 12464.33 136.47 54674.68 88888.00 2013-05-19 09:11:17.875 139 12464.25 136.43 54674.70 88888.00 2013-05-19 09:11:18.000 139 12464.25 136.45 54674.72 88888.00 2013-05-19 09:11:18.125 139 12464.20 136.40 54674.70 88888.00 2013-05-19 09:11:18.250 139 12464.15 136.35 54674.68 88888.00 2013-05-19 09:11:18.375 139 12464.25 136.35 54674.70 88888.00 2013-05-19 09:11:18.500 139 12464.23 136.35 54674.68 88888.00 2013-05-19 09:11:18.625 139 12464.17 136.30 54674.70 88888.00 2013-05-19 09:11:18.750 139 12464.20 136.25 54674.68 88888.00 2013-05-19 09:11:18.875 139 12464.23 136.30 54674.72 88888.00 2013-05-19 09:11:19.000 139 12464.30 136.32 54674.72 88888.00 2013-05-19 09:11:19.125 139 12464.38 136.32 54674.70 88888.00 2013-05-19 09:11:19.250 139 12464.38 136.32 54674.70 88888.00 2013-05-19 09:11:19.375 139 12464.42 136.38 54674.72 88888.00 2013-05-19 09:11:19.500 139 12464.40 136.43 54674.70 88888.00 2013-05-19 09:11:19.625 139 12464.38 136.40 54674.62 88888.00 2013-05-19 09:11:19.750 139 12464.38 136.38 54674.57 88888.00 2013-05-19 09:11:19.875 139 12464.48 136.40 54674.55 88888.00 2013-05-19 09:11:20.000 139 12464.58 136.43 54674.50 88888.00 2013-05-19 09:11:20.125 139 12464.62 136.45 54674.50 88888.00 2013-05-19 09:11:20.250 139 12464.62 136.53 54674.53 88888.00 2013-05-19 09:11:20.375 139 12464.73 136.57 54674.53 88888.00 2013-05-19 09:11:20.500 139 12464.77 136.65 54674.53 88888.00 2013-05-19 09:11:20.625 139 12464.80 136.68 54674.47 88888.00 2013-05-19 09:11:20.750 139 12464.90 136.68 54674.45 88888.00 2013-05-19 09:11:20.875 139 12464.98 136.72 54674.43 88888.00 2013-05-19 09:11:21.000 139 12465.02 136.78 54674.40 88888.00 2013-05-19 09:11:21.125 139 12465.05 136.80 54674.35 88888.00 2013-05-19 09:11:21.250 139 12465.10 136.82 54674.32 88888.00 2013-05-19 09:11:21.375 139 12465.10 136.88 54674.32 88888.00 2013-05-19 09:11:21.500 139 12465.12 136.93 54674.28 88888.00 2013-05-19 09:11:21.625 139 12465.15 137.00 54674.28 88888.00 2013-05-19 09:11:21.750 139 12465.15 137.07 54674.25 88888.00 2013-05-19 09:11:21.875 139 12465.23 137.15 54674.25 88888.00 2013-05-19 09:11:22.000 139 12465.23 137.18 54674.20 88888.00 2013-05-19 09:11:22.125 139 12465.25 137.20 54674.20 88888.00 2013-05-19 09:11:22.250 139 12465.25 137.28 54674.15 88888.00 2013-05-19 09:11:22.375 139 12465.35 137.35 54674.15 88888.00 2013-05-19 09:11:22.500 139 12465.35 137.45 54674.10 88888.00 2013-05-19 09:11:22.625 139 12465.35 137.45 54674.07 88888.00 2013-05-19 09:11:22.750 139 12465.35 137.50 54674.05 88888.00 2013-05-19 09:11:22.875 139 12465.33 137.57 54674.00 88888.00 2013-05-19 09:11:23.000 139 12465.35 137.62 54673.97 88888.00 2013-05-19 09:11:23.125 139 12465.38 137.68 54673.97 88888.00 2013-05-19 09:11:23.250 139 12465.33 137.75 54673.95 88888.00 2013-05-19 09:11:23.375 139 12465.27 137.85 54673.93 88888.00 2013-05-19 09:11:23.500 139 12465.23 137.90 54673.88 88888.00 2013-05-19 09:11:23.625 139 12465.17 137.93 54673.82 88888.00 2013-05-19 09:11:23.750 139 12465.10 137.97 54673.80 88888.00 2013-05-19 09:11:23.875 139 12465.10 138.05 54673.78 88888.00 2013-05-19 09:11:24.000 139 12465.12 138.10 54673.75 88888.00 2013-05-19 09:11:24.125 139 12465.08 138.12 54673.72 88888.00 2013-05-19 09:11:24.250 139 12464.95 138.20 54673.68 88888.00 2013-05-19 09:11:24.375 139 12464.95 138.28 54673.68 88888.00 2013-05-19 09:11:24.500 139 12464.98 138.38 54673.65 88888.00 2013-05-19 09:11:24.625 139 12464.98 138.43 54673.68 88888.00 2013-05-19 09:11:24.750 139 12464.85 138.45 54673.62 88888.00 2013-05-19 09:11:24.875 139 12464.80 138.43 54673.55 88888.00 2013-05-19 09:11:25.000 139 12464.80 138.50 54673.53 88888.00 2013-05-19 09:11:25.125 139 12464.77 138.57 54673.50 88888.00 2013-05-19 09:11:25.250 139 12464.73 138.60 54673.47 88888.00 2013-05-19 09:11:25.375 139 12464.67 138.60 54673.38 88888.00 2013-05-19 09:11:25.500 139 12464.58 138.60 54673.32 88888.00 2013-05-19 09:11:25.625 139 12464.60 138.72 54673.38 88888.00 2013-05-19 09:11:25.750 139 12464.60 138.78 54673.38 88888.00 2013-05-19 09:11:25.875 139 12464.55 138.82 54673.35 88888.00 2013-05-19 09:11:26.000 139 12464.45 138.82 54673.28 88888.00 2013-05-19 09:11:26.125 139 12464.40 138.82 54673.28 88888.00 2013-05-19 09:11:26.250 139 12464.27 138.90 54673.22 88888.00 2013-05-19 09:11:26.375 139 12464.25 138.95 54673.25 88888.00 2013-05-19 09:11:26.500 139 12464.20 138.97 54673.22 88888.00 2013-05-19 09:11:26.625 139 12464.12 138.95 54673.20 88888.00 2013-05-19 09:11:26.750 139 12464.05 139.00 54673.20 88888.00 2013-05-19 09:11:26.875 139 12464.05 139.03 54673.20 88888.00 2013-05-19 09:11:27.000 139 12464.00 139.03 54673.18 88888.00 2013-05-19 09:11:27.125 139 12463.98 139.00 54673.18 88888.00 2013-05-19 09:11:27.250 139 12463.92 139.03 54673.15 88888.00 2013-05-19 09:11:27.375 139 12463.92 139.05 54673.15 88888.00 2013-05-19 09:11:27.500 139 12463.90 139.05 54673.12 88888.00 2013-05-19 09:11:27.625 139 12463.90 139.00 54673.10 88888.00 2013-05-19 09:11:27.750 139 12463.83 138.97 54673.07 88888.00 2013-05-19 09:11:27.875 139 12463.77 138.97 54673.07 88888.00 2013-05-19 09:11:28.000 139 12463.70 138.93 54673.00 88888.00 2013-05-19 09:11:28.125 139 12463.70 138.90 54673.00 88888.00 2013-05-19 09:11:28.250 139 12463.65 138.88 54673.00 88888.00 2013-05-19 09:11:28.375 139 12463.65 138.85 54673.00 88888.00 2013-05-19 09:11:28.500 139 12463.62 138.85 54673.00 88888.00 2013-05-19 09:11:28.625 139 12463.50 138.78 54672.97 88888.00 2013-05-19 09:11:28.750 139 12463.50 138.70 54672.90 88888.00 2013-05-19 09:11:28.875 139 12463.62 138.72 54672.90 88888.00 2013-05-19 09:11:29.000 139 12463.60 138.70 54672.90 88888.00 2013-05-19 09:11:29.125 139 12463.52 138.65 54672.90 88888.00 2013-05-19 09:11:29.250 139 12463.58 138.57 54672.90 88888.00 2013-05-19 09:11:29.375 139 12463.55 138.53 54672.90 88888.00 2013-05-19 09:11:29.500 139 12463.45 138.45 54672.88 88888.00 2013-05-19 09:11:29.625 139 12463.42 138.40 54672.88 88888.00 2013-05-19 09:11:29.750 139 12463.45 138.35 54672.88 88888.00 2013-05-19 09:11:29.875 139 12463.50 138.38 54672.90 88888.00 2013-05-19 09:11:30.000 139 12463.48 138.32 54672.85 88888.00 2013-05-19 09:11:30.125 139 12463.38 138.25 54672.82 88888.00 2013-05-19 09:11:30.250 139 12463.38 138.20 54672.85 88888.00 2013-05-19 09:11:30.375 139 12463.35 138.12 54672.82 88888.00 2013-05-19 09:11:30.500 139 12463.25 138.05 54672.85 88888.00 2013-05-19 09:11:30.625 139 12463.25 138.05 54672.85 88888.00 2013-05-19 09:11:30.750 139 12463.27 138.03 54672.85 88888.00 2013-05-19 09:11:30.875 139 12463.25 137.93 54672.82 88888.00 2013-05-19 09:11:31.000 139 12463.20 137.85 54672.80 88888.00 2013-05-19 09:11:31.125 139 12463.17 137.82 54672.82 88888.00 2013-05-19 09:11:31.250 139 12463.23 137.75 54672.85 88888.00 2013-05-19 09:11:31.375 139 12463.25 137.70 54672.85 88888.00 2013-05-19 09:11:31.500 139 12463.20 137.65 54672.85 88888.00 2013-05-19 09:11:31.625 139 12463.23 137.57 54672.88 88888.00 2013-05-19 09:11:31.750 139 12463.25 137.53 54672.88 88888.00 2013-05-19 09:11:31.875 139 12463.23 137.45 54672.88 88888.00 2013-05-19 09:11:32.000 139 12463.23 137.35 54672.88 88888.00 2013-05-19 09:11:32.125 139 12463.27 137.32 54672.95 88888.00 2013-05-19 09:11:32.250 139 12463.30 137.28 54672.95 88888.00 2013-05-19 09:11:32.375 139 12463.30 137.22 54672.93 88888.00 2013-05-19 09:11:32.500 139 12463.25 137.12 54672.90 88888.00 2013-05-19 09:11:32.625 139 12463.20 137.10 54672.90 88888.00 2013-05-19 09:11:32.750 139 12463.23 137.00 54672.90 88888.00 2013-05-19 09:11:32.875 139 12463.25 137.00 54672.95 88888.00 2013-05-19 09:11:33.000 139 12463.27 136.93 54672.90 88888.00 2013-05-19 09:11:33.125 139 12463.27 136.85 54672.93 88888.00 2013-05-19 09:11:33.250 139 12463.25 136.85 54672.95 88888.00 2013-05-19 09:11:33.375 139 12463.30 136.80 54672.93 88888.00 2013-05-19 09:11:33.500 139 12463.38 136.75 54672.90 88888.00 2013-05-19 09:11:33.625 139 12463.45 136.72 54672.95 88888.00 2013-05-19 09:11:33.750 139 12463.48 136.68 54672.97 88888.00 2013-05-19 09:11:33.875 139 12463.48 136.68 54672.97 88888.00 2013-05-19 09:11:34.000 139 12463.55 136.65 54672.95 88888.00 2013-05-19 09:11:34.125 139 12463.55 136.60 54672.93 88888.00 2013-05-19 09:11:34.250 139 12463.58 136.57 54672.95 88888.00 2013-05-19 09:11:34.375 139 12463.62 136.55 54672.90 88888.00 2013-05-19 09:11:34.500 139 12463.67 136.55 54672.95 88888.00 2013-05-19 09:11:34.625 139 12463.70 136.57 54672.93 88888.00 2013-05-19 09:11:34.750 139 12463.70 136.57 54672.93 88888.00 2013-05-19 09:11:34.875 139 12463.75 136.55 54672.90 88888.00 2013-05-19 09:11:35.000 139 12463.90 136.53 54672.82 88888.00 2013-05-19 09:11:35.125 139 12464.00 136.55 54672.80 88888.00 2013-05-19 09:11:35.250 139 12464.05 136.60 54672.82 88888.00 2013-05-19 09:11:35.375 139 12464.08 136.65 54672.80 88888.00 2013-05-19 09:11:35.500 139 12464.08 136.68 54672.82 88888.00 2013-05-19 09:11:35.625 139 12464.10 136.75 54672.80 88888.00 2013-05-19 09:11:35.750 139 12464.17 136.82 54672.78 88888.00 2013-05-19 09:11:35.875 139 12464.30 136.85 54672.78 88888.00 2013-05-19 09:11:36.000 139 12464.38 136.88 54672.68 88888.00 2013-05-19 09:11:36.125 139 12464.42 136.97 54672.68 88888.00 2013-05-19 09:11:36.250 139 12464.52 137.10 54672.70 88888.00 2013-05-19 09:11:36.375 139 12464.55 137.20 54672.65 88888.00 2013-05-19 09:11:36.500 139 12464.58 137.32 54672.62 88888.00 2013-05-19 09:11:36.625 139 12464.58 137.45 54672.60 88888.00 2013-05-19 09:11:36.750 139 12464.60 137.53 54672.55 88888.00 2013-05-19 09:11:36.875 139 12464.73 137.62 54672.53 88888.00 2013-05-19 09:11:37.000 139 12464.83 137.70 54672.53 88888.00 2013-05-19 09:11:37.125 139 12464.83 137.80 54672.50 88888.00 2013-05-19 09:11:37.250 139 12464.80 137.93 54672.45 88888.00 2013-05-19 09:11:37.375 139 12464.85 138.00 54672.43 88888.00 2013-05-19 09:11:37.500 139 12464.90 138.07 54672.38 88888.00 2013-05-19 09:11:37.625 139 12464.98 138.20 54672.35 88888.00 2013-05-19 09:11:37.750 139 12465.05 138.28 54672.30 88888.00 2013-05-19 09:11:37.875 139 12465.08 138.38 54672.25 88888.00 2013-05-19 09:11:38.000 139 12465.15 138.47 54672.20 88888.00 2013-05-19 09:11:38.125 139 12465.23 138.53 54672.20 88888.00 2013-05-19 09:11:38.250 139 12465.23 138.65 54672.12 88888.00 2013-05-19 09:11:38.375 139 12465.20 138.68 54672.05 88888.00 2013-05-19 09:11:38.500 139 12465.15 138.80 54672.03 88888.00 2013-05-19 09:11:38.625 139 12465.20 138.93 54672.03 88888.00 2013-05-19 09:11:38.750 139 12465.25 138.97 54672.00 88888.00 2013-05-19 09:11:38.875 139 12465.35 139.05 54671.97 88888.00 2013-05-19 09:11:39.000 139 12465.45 139.15 54671.95 88888.00 2013-05-19 09:11:39.125 139 12465.42 139.22 54671.93 88888.00 2013-05-19 09:11:39.250 139 12465.35 139.22 54671.85 88888.00 2013-05-19 09:11:39.375 139 12465.35 139.22 54671.80 88888.00 2013-05-19 09:11:39.500 139 12465.38 139.28 54671.75 88888.00 2013-05-19 09:11:39.625 139 12465.38 139.30 54671.70 88888.00 2013-05-19 09:11:39.750 139 12465.38 139.38 54671.72 88888.00 2013-05-19 09:11:39.875 139 12465.40 139.38 54671.68 88888.00 2013-05-19 09:11:40.000 139 12465.38 139.38 54671.65 88888.00 2013-05-19 09:11:40.125 139 12465.33 139.35 54671.60 88888.00 2013-05-19 09:11:40.250 139 12465.30 139.38 54671.57 88888.00 2013-05-19 09:11:40.375 139 12465.35 139.43 54671.55 88888.00 2013-05-19 09:11:40.500 139 12465.38 139.45 54671.53 88888.00 2013-05-19 09:11:40.625 139 12465.35 139.45 54671.50 88888.00 2013-05-19 09:11:40.750 139 12465.25 139.43 54671.47 88888.00 2013-05-19 09:11:40.875 139 12465.20 139.43 54671.53 88888.00 2013-05-19 09:11:41.000 139 12465.17 139.40 54671.47 88888.00 2013-05-19 09:11:41.125 139 12465.15 139.35 54671.47 88888.00 2013-05-19 09:11:41.250 139 12465.15 139.28 54671.45 88888.00 2013-05-19 09:11:41.375 139 12465.15 139.28 54671.45 88888.00 2013-05-19 09:11:41.500 139 12465.08 139.25 54671.40 88888.00 2013-05-19 09:11:41.625 139 12464.98 139.15 54671.38 88888.00 2013-05-19 09:11:41.750 139 12464.95 139.10 54671.35 88888.00 2013-05-19 09:11:41.875 139 12464.98 139.07 54671.40 88888.00 2013-05-19 09:11:42.000 139 12464.92 139.03 54671.35 88888.00 2013-05-19 09:11:42.125 139 12464.80 138.88 54671.30 88888.00 2013-05-19 09:11:42.250 139 12464.60 138.72 54671.25 88888.00 2013-05-19 09:11:42.375 139 12464.65 138.78 54671.30 88888.00 2013-05-19 09:11:42.500 139 12464.70 138.78 54671.35 88888.00 2013-05-19 09:11:42.625 139 12464.60 138.70 54671.38 88888.00 2013-05-19 09:11:42.750 139 12464.52 138.60 54671.38 88888.00 2013-05-19 09:11:42.875 139 12464.48 138.55 54671.38 88888.00 2013-05-19 09:11:43.000 139 12464.40 138.50 54671.35 88888.00 2013-05-19 09:11:43.125 139 12464.30 138.40 54671.35 88888.00 2013-05-19 09:11:43.250 139 12464.23 138.28 54671.32 88888.00 2013-05-19 09:11:43.375 139 12464.17 138.15 54671.30 88888.00 2013-05-19 09:11:43.500 139 12464.10 138.03 54671.30 88888.00 2013-05-19 09:11:43.625 139 12464.08 137.95 54671.35 88888.00 2013-05-19 09:11:43.750 139 12463.95 137.82 54671.38 88888.00 2013-05-19 09:11:43.875 139 12463.83 137.65 54671.35 88888.00 2013-05-19 09:11:44.000 139 12463.73 137.47 54671.30 88888.00 2013-05-19 09:11:44.125 139 12463.62 137.38 54671.32 88888.00 2013-05-19 09:11:44.250 139 12463.58 137.28 54671.38 88888.00 2013-05-19 09:11:44.375 139 12463.55 137.20 54671.35 88888.00 2013-05-19 09:11:44.500 139 12463.55 137.03 54671.35 88888.00 2013-05-19 09:11:44.625 139 12463.50 136.93 54671.38 88888.00 2013-05-19 09:11:44.750 139 12463.35 136.78 54671.38 88888.00 2013-05-19 09:11:44.875 139 12463.33 136.65 54671.38 88888.00 2013-05-19 09:11:45.000 139 12463.42 136.55 54671.45 88888.00 2013-05-19 09:11:45.125 139 12463.45 136.38 54671.45 88888.00 2013-05-19 09:11:45.250 139 12463.40 136.18 54671.43 88888.00 2013-05-19 09:11:45.375 139 12463.42 136.05 54671.40 88888.00 2013-05-19 09:11:45.500 139 12463.42 135.93 54671.45 88888.00 2013-05-19 09:11:45.625 139 12463.38 135.82 54671.45 88888.00 2013-05-19 09:11:45.750 139 12463.35 135.68 54671.43 88888.00 2013-05-19 09:11:45.875 139 12463.27 135.47 54671.43 88888.00 2013-05-19 09:11:46.000 139 12463.27 135.38 54671.45 88888.00 2013-05-19 09:11:46.125 139 12463.38 135.28 54671.45 88888.00 2013-05-19 09:11:46.250 139 12463.40 135.10 54671.45 88888.00 2013-05-19 09:11:46.375 139 12463.42 135.03 54671.43 88888.00 2013-05-19 09:11:46.500 139 12463.38 134.93 54671.43 88888.00 2013-05-19 09:11:46.625 139 12463.38 134.80 54671.40 88888.00 2013-05-19 09:11:46.750 139 12463.48 134.72 54671.40 88888.00 2013-05-19 09:11:46.875 139 12463.55 134.62 54671.40 88888.00 2013-05-19 09:11:47.000 139 12463.67 134.55 54671.43 88888.00 2013-05-19 09:11:47.125 139 12463.62 134.40 54671.38 88888.00 2013-05-19 09:11:47.250 139 12463.62 134.18 54671.35 88888.00 2013-05-19 09:11:47.375 139 12463.75 134.15 54671.35 88888.00 2013-05-19 09:11:47.500 139 12463.85 134.10 54671.38 88888.00 2013-05-19 09:11:47.625 139 12463.92 134.00 54671.38 88888.00 2013-05-19 09:11:47.750 139 12463.88 133.88 54671.30 88888.00 2013-05-19 09:11:47.875 139 12463.95 133.80 54671.30 88888.00 2013-05-19 09:11:48.000 139 12464.05 133.70 54671.28 88888.00 2013-05-19 09:11:48.125 139 12464.12 133.62 54671.25 88888.00 2013-05-19 09:11:48.250 139 12464.23 133.55 54671.22 88888.00 2013-05-19 09:11:48.375 139 12464.33 133.53 54671.22 88888.00 2013-05-19 09:11:48.500 139 12464.40 133.50 54671.25 88888.00 2013-05-19 09:11:48.625 139 12464.45 133.47 54671.28 88888.00 2013-05-19 09:11:48.750 139 12464.48 133.43 54671.22 88888.00 2013-05-19 09:11:48.875 139 12464.50 133.32 54671.12 88888.00 2013-05-19 09:11:49.000 139 12464.55 133.28 54671.10 88888.00 2013-05-19 09:11:49.125 139 12464.58 133.25 54671.07 88888.00 2013-05-19 09:11:49.250 139 12464.62 133.20 54671.07 88888.00 2013-05-19 09:11:49.375 139 12464.77 133.22 54671.07 88888.00 2013-05-19 09:11:49.500 139 12464.92 133.28 54671.05 88888.00 2013-05-19 09:11:49.625 139 12464.92 133.25 54670.97 88888.00 2013-05-19 09:11:49.750 139 12464.95 133.28 54670.97 88888.00 2013-05-19 09:11:49.875 139 12464.98 133.35 54670.95 88888.00 2013-05-19 09:11:50.000 139 12465.00 133.38 54670.95 88888.00 2013-05-19 09:11:50.125 139 12465.05 133.32 54670.93 88888.00 2013-05-19 09:11:50.250 139 12465.12 133.32 54670.88 88888.00 2013-05-19 09:11:50.375 139 12465.15 133.38 54670.80 88888.00 2013-05-19 09:11:50.500 139 12465.23 133.43 54670.82 88888.00 2013-05-19 09:11:50.625 139 12465.40 133.47 54670.78 88888.00 2013-05-19 09:11:50.750 139 12465.40 133.50 54670.72 88888.00 2013-05-19 09:11:50.875 139 12465.40 133.50 54670.70 88888.00 2013-05-19 09:11:51.000 139 12465.42 133.55 54670.68 88888.00 2013-05-19 09:11:51.125 139 12465.45 133.55 54670.62 88888.00 2013-05-19 09:11:51.250 139 12465.50 133.60 54670.62 88888.00 2013-05-19 09:11:51.375 139 12465.55 133.65 54670.57 88888.00 2013-05-19 09:11:51.500 139 12465.58 133.70 54670.50 88888.00 2013-05-19 09:11:51.625 139 12465.67 133.75 54670.47 88888.00 2013-05-19 09:11:51.750 139 12465.73 133.80 54670.47 88888.00 2013-05-19 09:11:51.875 139 12465.77 133.88 54670.45 88888.00 2013-05-19 09:11:52.000 139 12465.85 133.88 54670.38 88888.00 2013-05-19 09:11:52.125 139 12465.88 133.90 54670.35 88888.00 2013-05-19 09:11:52.250 139 12465.90 133.90 54670.30 88888.00 2013-05-19 09:11:52.375 139 12465.92 133.93 54670.22 88888.00 2013-05-19 09:11:52.500 139 12465.92 133.93 54670.18 88888.00 2013-05-19 09:11:52.625 139 12465.88 134.00 54670.18 88888.00 2013-05-19 09:11:52.750 139 12465.85 134.05 54670.12 88888.00 2013-05-19 09:11:52.875 139 12465.85 134.07 54670.12 88888.00 2013-05-19 09:11:53.000 139 12465.80 134.10 54670.07 88888.00 2013-05-19 09:11:53.125 139 12465.83 134.07 54670.03 88888.00 2013-05-19 09:11:53.250 139 12465.77 134.07 54669.97 88888.00 2013-05-19 09:11:53.375 139 12465.83 134.10 54669.95 88888.00 2013-05-19 09:11:53.500 139 12465.88 134.18 54669.95 88888.00 2013-05-19 09:11:53.625 139 12465.85 134.20 54669.93 88888.00 2013-05-19 09:11:53.750 139 12465.75 134.20 54669.90 88888.00 2013-05-19 09:11:53.875 139 12465.62 134.18 54669.88 88888.00 2013-05-19 09:11:54.000 139 12465.55 134.15 54669.82 88888.00 2013-05-19 09:11:54.125 139 12465.52 134.15 54669.82 88888.00 2013-05-19 09:11:54.250 139 12465.45 134.15 54669.78 88888.00 2013-05-19 09:11:54.375 139 12465.42 134.18 54669.78 88888.00 2013-05-19 09:11:54.500 139 12465.40 134.18 54669.78 88888.00 2013-05-19 09:11:54.625 139 12465.38 134.18 54669.78 88888.00 2013-05-19 09:11:54.750 139 12465.25 134.15 54669.72 88888.00 2013-05-19 09:11:54.875 139 12465.17 134.10 54669.72 88888.00 2013-05-19 09:11:55.000 139 12465.10 134.07 54669.68 88888.00 2013-05-19 09:11:55.125 139 12465.08 134.05 54669.65 88888.00 2013-05-19 09:11:55.250 139 12465.02 134.03 54669.65 88888.00 2013-05-19 09:11:55.375 139 12465.05 134.05 54669.62 88888.00 2013-05-19 09:11:55.500 139 12465.05 134.00 54669.60 88888.00 2013-05-19 09:11:55.625 139 12465.05 134.03 54669.62 88888.00 2013-05-19 09:11:55.750 139 12465.05 134.05 54669.62 88888.00 2013-05-19 09:11:55.875 139 12465.00 134.00 54669.60 88888.00 2013-05-19 09:11:56.000 139 12464.90 133.90 54669.55 88888.00 2013-05-19 09:11:56.125 139 12464.85 133.88 54669.53 88888.00 2013-05-19 09:11:56.250 139 12464.85 133.88 54669.50 88888.00 2013-05-19 09:11:56.375 139 12464.90 133.88 54669.47 88888.00 2013-05-19 09:11:56.500 139 12464.90 133.85 54669.45 88888.00 2013-05-19 09:11:56.625 139 12464.85 133.82 54669.45 88888.00 2013-05-19 09:11:56.750 139 12464.80 133.80 54669.47 88888.00 2013-05-19 09:11:56.875 139 12464.80 133.72 54669.43 88888.00 2013-05-19 09:11:57.000 139 12464.83 133.70 54669.40 88888.00 2013-05-19 09:11:57.125 139 12464.85 133.68 54669.40 88888.00 2013-05-19 09:11:57.250 139 12464.80 133.62 54669.38 88888.00 2013-05-19 09:11:57.375 139 12464.80 133.57 54669.35 88888.00 2013-05-19 09:11:57.500 139 12464.80 133.60 54669.32 88888.00 2013-05-19 09:11:57.625 139 12464.85 133.60 54669.32 88888.00 2013-05-19 09:11:57.750 139 12464.88 133.57 54669.32 88888.00 2013-05-19 09:11:57.875 139 12464.88 133.55 54669.28 88888.00 2013-05-19 09:11:58.000 139 12464.90 133.47 54669.25 88888.00 2013-05-19 09:11:58.125 139 12464.90 133.43 54669.22 88888.00 2013-05-19 09:11:58.250 139 12464.95 133.40 54669.22 88888.00 2013-05-19 09:11:58.375 139 12464.92 133.38 54669.20 88888.00 2013-05-19 09:11:58.500 139 12464.95 133.38 54669.18 88888.00 2013-05-19 09:11:58.625 139 12464.98 133.35 54669.15 88888.00 2013-05-19 09:11:58.750 139 12465.08 133.32 54669.12 88888.00 2013-05-19 09:11:58.875 139 12465.15 133.28 54669.10 88888.00 2013-05-19 09:11:59.000 139 12465.17 133.22 54669.07 88888.00 2013-05-19 09:11:59.125 139 12465.17 133.20 54669.10 88888.00 2013-05-19 09:11:59.250 139 12465.23 133.20 54669.10 88888.00 2013-05-19 09:11:59.375 139 12465.30 133.20 54669.05 88888.00 2013-05-19 09:11:59.500 139 12465.40 133.15 54669.03 88888.00 2013-05-19 09:11:59.625 139 12465.45 133.15 54669.05 88888.00 2013-05-19 09:11:59.750 139 12465.45 133.10 54668.97 88888.00 2013-05-19 09:11:59.875 139 12465.48 133.03 54668.93 88888.00 2013-05-19 09:12:00.000 139 12465.55 133.05 54668.90 88888.00 2013-05-19 09:12:00.125 139 12465.62 133.07 54668.93 88888.00 2013-05-19 09:12:00.250 139 12465.67 133.05 54668.95 88888.00 2013-05-19 09:12:00.375 139 12465.75 133.05 54668.90 88888.00 2013-05-19 09:12:00.500 139 12465.85 133.05 54668.90 88888.00 2013-05-19 09:12:00.625 139 12465.92 133.00 54668.90 88888.00 2013-05-19 09:12:00.750 139 12466.00 133.00 54668.88 88888.00 2013-05-19 09:12:00.875 139 12466.05 133.00 54668.85 88888.00 2013-05-19 09:12:01.000 139 12466.10 133.03 54668.80 88888.00 2013-05-19 09:12:01.125 139 12466.25 133.05 54668.80 88888.00 2013-05-19 09:12:01.250 139 12466.38 133.00 54668.72 88888.00 2013-05-19 09:12:01.375 139 12466.40 132.97 54668.65 88888.00 2013-05-19 09:12:01.500 139 12466.40 133.05 54668.68 88888.00 2013-05-19 09:12:01.625 139 12466.45 133.10 54668.70 88888.00 2013-05-19 09:12:01.750 139 12466.52 133.10 54668.65 88888.00 2013-05-19 09:12:01.875 139 12466.65 133.12 54668.65 88888.00 2013-05-19 09:12:02.000 139 12466.75 133.18 54668.60 88888.00 2013-05-19 09:12:02.125 139 12466.83 133.18 54668.57 88888.00 2013-05-19 09:12:02.250 139 12466.88 133.18 54668.53 88888.00 2013-05-19 09:12:02.375 139 12466.88 133.20 54668.50 88888.00 2013-05-19 09:12:02.500 139 12466.85 133.22 54668.47 88888.00 2013-05-19 09:12:02.625 139 12466.92 133.28 54668.47 88888.00 2013-05-19 09:12:02.750 139 12467.08 133.30 54668.43 88888.00 2013-05-19 09:12:02.875 139 12467.15 133.35 54668.40 88888.00 2013-05-19 09:12:03.000 139 12467.20 133.40 54668.40 88888.00 2013-05-19 09:12:03.125 139 12467.23 133.38 54668.35 88888.00 2013-05-19 09:12:03.250 139 12467.23 133.43 54668.32 88888.00 2013-05-19 09:12:03.375 139 12467.33 133.47 54668.28 88888.00 2013-05-19 09:12:03.500 139 12467.45 133.53 54668.28 88888.00 2013-05-19 09:12:03.625 139 12467.58 133.60 54668.28 88888.00 2013-05-19 09:12:03.750 139 12467.52 133.62 54668.25 88888.00 2013-05-19 09:12:03.875 139 12467.58 133.70 54668.25 88888.00 2013-05-19 09:12:04.000 139 12467.62 133.72 54668.20 88888.00 2013-05-19 09:12:04.125 139 12467.65 133.75 54668.12 88888.00 2013-05-19 09:12:04.250 139 12467.62 133.72 54668.10 88888.00 2013-05-19 09:12:04.375 139 12467.70 133.80 54668.12 88888.00 2013-05-19 09:12:04.500 139 12467.73 133.93 54668.15 88888.00 2013-05-19 09:12:04.625 139 12467.75 133.95 54668.07 88888.00 2013-05-19 09:12:04.750 139 12467.75 133.97 54668.05 88888.00 2013-05-19 09:12:04.875 139 12467.77 134.03 54668.05 88888.00 2013-05-19 09:12:05.000 139 12467.83 134.07 54668.07 88888.00 2013-05-19 09:12:05.125 139 12467.80 134.07 54668.03 88888.00 2013-05-19 09:12:05.250 139 12467.73 134.00 54668.00 88888.00 2013-05-19 09:12:05.375 139 12467.73 134.03 54667.97 88888.00 2013-05-19 09:12:05.500 139 12467.80 134.07 54668.00 88888.00 2013-05-19 09:12:05.625 139 12467.77 134.07 54668.00 88888.00 2013-05-19 09:12:05.750 139 12467.77 134.07 54667.97 88888.00 2013-05-19 09:12:05.875 139 12467.77 134.10 54667.97 88888.00 2013-05-19 09:12:06.000 139 12467.77 134.07 54667.95 88888.00 2013-05-19 09:12:06.125 139 12467.83 134.07 54667.95 88888.00 2013-05-19 09:12:06.250 139 12467.80 134.05 54667.93 88888.00 2013-05-19 09:12:06.375 139 12467.83 134.07 54667.88 88888.00 2013-05-19 09:12:06.500 139 12467.88 134.05 54667.90 88888.00 2013-05-19 09:12:06.625 139 12467.83 134.12 54667.93 88888.00 2013-05-19 09:12:06.750 139 12467.85 134.12 54667.93 88888.00 2013-05-19 09:12:06.875 139 12467.88 134.12 54667.90 88888.00 2013-05-19 09:12:07.000 139 12467.88 134.10 54667.90 88888.00 2013-05-19 09:12:07.125 139 12467.88 134.10 54667.88 88888.00 2013-05-19 09:12:07.250 139 12467.77 134.12 54667.90 88888.00 2013-05-19 09:12:07.375 139 12467.75 134.12 54667.88 88888.00 2013-05-19 09:12:07.500 139 12467.75 134.15 54667.88 88888.00 2013-05-19 09:12:07.625 139 12467.73 134.15 54667.88 88888.00 2013-05-19 09:12:07.750 139 12467.70 134.18 54667.88 88888.00 2013-05-19 09:12:07.875 139 12467.73 134.18 54667.85 88888.00 2013-05-19 09:12:08.000 139 12467.75 134.20 54667.85 88888.00 2013-05-19 09:12:08.125 139 12467.73 134.20 54667.82 88888.00 2013-05-19 09:12:08.250 139 12467.65 134.15 54667.85 88888.00 2013-05-19 09:12:08.375 139 12467.62 134.15 54667.85 88888.00 2013-05-19 09:12:08.500 139 12467.55 134.12 54667.82 88888.00 2013-05-19 09:12:08.625 139 12467.50 134.12 54667.80 88888.00 2013-05-19 09:12:08.750 139 12467.50 134.15 54667.82 88888.00 2013-05-19 09:12:08.875 139 12467.55 134.18 54667.88 88888.00 2013-05-19 09:12:09.000 139 12467.52 134.15 54667.85 88888.00 2013-05-19 09:12:09.125 139 12467.48 134.10 54667.85 88888.00 2013-05-19 09:12:09.250 139 12467.38 134.03 54667.82 88888.00 2013-05-19 09:12:09.375 139 12467.33 134.03 54667.80 88888.00 2013-05-19 09:12:09.500 139 12467.33 134.05 54667.80 88888.00 2013-05-19 09:12:09.625 139 12467.38 134.07 54667.82 88888.00 2013-05-19 09:12:09.750 139 12467.33 134.05 54667.80 88888.00 2013-05-19 09:12:09.875 139 12467.30 134.03 54667.80 88888.00 2013-05-19 09:12:10.000 139 12467.23 134.00 54667.78 88888.00 2013-05-19 09:12:10.125 139 12467.12 133.95 54667.78 88888.00 2013-05-19 09:12:10.250 139 12467.02 133.90 54667.80 88888.00 2013-05-19 09:12:10.375 139 12467.02 133.93 54667.88 88888.00 2013-05-19 09:12:10.500 139 12466.95 133.88 54667.85 88888.00 2013-05-19 09:12:10.625 139 12466.92 133.88 54667.85 88888.00 2013-05-19 09:12:10.750 139 12466.92 133.88 54667.88 88888.00 2013-05-19 09:12:10.875 139 12466.85 133.80 54667.82 88888.00 2013-05-19 09:12:11.000 139 12466.85 133.72 54667.80 88888.00 2013-05-19 09:12:11.125 139 12466.85 133.68 54667.82 88888.00 2013-05-19 09:12:11.250 139 12466.88 133.68 54667.82 88888.00 2013-05-19 09:12:11.375 139 12466.88 133.65 54667.80 88888.00 2013-05-19 09:12:11.500 139 12466.85 133.60 54667.78 88888.00 2013-05-19 09:12:11.625 139 12466.80 133.55 54667.78 88888.00 2013-05-19 09:12:11.750 139 12466.77 133.47 54667.80 88888.00 2013-05-19 09:12:11.875 139 12466.73 133.43 54667.80 88888.00 2013-05-19 09:12:12.000 139 12466.67 133.35 54667.80 88888.00 2013-05-19 09:12:12.125 139 12466.60 133.30 54667.82 88888.00 2013-05-19 09:12:12.250 139 12466.52 133.22 54667.82 88888.00 2013-05-19 09:12:12.375 139 12466.48 133.12 54667.85 88888.00 2013-05-19 09:12:12.500 139 12466.45 133.05 54667.85 88888.00 2013-05-19 09:12:12.625 139 12466.45 133.03 54667.88 88888.00 2013-05-19 09:12:12.750 139 12466.40 132.95 54667.90 88888.00 2013-05-19 09:12:12.875 139 12466.30 132.82 54667.90 88888.00 2013-05-19 09:12:13.000 139 12466.20 132.78 54667.93 88888.00 2013-05-19 09:12:13.125 139 12466.10 132.70 54667.95 88888.00 2013-05-19 09:12:13.250 139 12465.92 132.53 54667.90 88888.00 2013-05-19 09:12:13.375 139 12465.85 132.47 54667.93 88888.00 2013-05-19 09:12:13.500 139 12465.80 132.43 54667.95 88888.00 2013-05-19 09:12:13.625 139 12465.80 132.32 54667.97 88888.00 2013-05-19 09:12:13.750 139 12465.75 132.28 54668.00 88888.00 2013-05-19 09:12:13.875 139 12465.70 132.20 54668.00 88888.00 2013-05-19 09:12:14.000 139 12465.62 132.10 54668.03 88888.00 2013-05-19 09:12:14.125 139 12465.60 132.05 54668.03 88888.00 2013-05-19 09:12:14.250 139 12465.50 131.93 54668.00 88888.00 2013-05-19 09:12:14.375 139 12465.40 131.88 54668.03 88888.00 2013-05-19 09:12:14.500 139 12465.38 131.85 54668.00 88888.00 2013-05-19 09:12:14.625 139 12465.33 131.78 54668.03 88888.00 2013-05-19 09:12:14.750 139 12465.25 131.72 54668.05 88888.00 2013-05-19 09:12:14.875 139 12465.20 131.65 54668.05 88888.00 2013-05-19 09:12:15.000 139 12465.17 131.55 54668.00 88888.00 2013-05-19 09:12:15.125 139 12465.02 131.47 54668.03 88888.00 2013-05-19 09:12:15.250 139 12464.98 131.47 54668.05 88888.00 2013-05-19 09:12:15.375 139 12465.05 131.45 54668.05 88888.00 2013-05-19 09:12:15.500 139 12465.05 131.43 54668.03 88888.00 2013-05-19 09:12:15.625 139 12465.05 131.38 54668.00 88888.00 2013-05-19 09:12:15.750 139 12465.10 131.35 54668.03 88888.00 2013-05-19 09:12:15.875 139 12465.08 131.38 54668.05 88888.00 2013-05-19 09:12:16.000 139 12465.08 131.32 54668.05 88888.00 2013-05-19 09:12:16.125 139 12465.10 131.38 54668.10 88888.00 2013-05-19 09:12:16.250 139 12465.10 131.35 54668.10 88888.00 2013-05-19 09:12:16.375 139 12465.10 131.32 54668.07 88888.00 2013-05-19 09:12:16.500 139 12465.05 131.30 54668.05 88888.00 2013-05-19 09:12:16.625 139 12465.12 131.32 54668.10 88888.00 2013-05-19 09:12:16.750 139 12465.12 131.30 54668.05 88888.00 2013-05-19 09:12:16.875 139 12465.17 131.32 54668.05 88888.00 2013-05-19 09:12:17.000 139 12465.20 131.38 54668.07 88888.00 2013-05-19 09:12:17.125 139 12465.20 131.40 54668.07 88888.00 2013-05-19 09:12:17.250 139 12465.20 131.38 54668.03 88888.00 2013-05-19 09:12:17.375 139 12465.25 131.43 54668.03 88888.00 2013-05-19 09:12:17.500 139 12465.30 131.47 54668.07 88888.00 2013-05-19 09:12:17.625 139 12465.33 131.50 54668.03 88888.00 2013-05-19 09:12:17.750 139 12465.38 131.53 54668.03 88888.00 2013-05-19 09:12:17.875 139 12465.42 131.57 54668.03 88888.00 2013-05-19 09:12:18.000 139 12465.58 131.62 54667.97 88888.00 2013-05-19 09:12:18.125 139 12465.62 131.65 54668.00 88888.00 2013-05-19 09:12:18.250 139 12465.73 131.70 54668.00 88888.00 2013-05-19 09:12:18.375 139 12465.83 131.78 54667.97 88888.00 2013-05-19 09:12:18.500 139 12465.88 131.82 54667.93 88888.00 2013-05-19 09:12:18.625 139 12465.90 131.88 54667.93 88888.00 2013-05-19 09:12:18.750 139 12466.00 131.97 54667.93 88888.00 2013-05-19 09:12:18.875 139 12466.08 132.00 54667.88 88888.00 2013-05-19 09:12:19.000 139 12466.05 132.07 54667.82 88888.00 2013-05-19 09:12:19.125 139 12466.17 132.15 54667.82 88888.00 2013-05-19 09:12:19.250 139 12466.38 132.30 54667.85 88888.00 2013-05-19 09:12:19.375 139 12466.45 132.38 54667.80 88888.00 2013-05-19 09:12:19.500 139 12466.50 132.45 54667.78 88888.00 2013-05-19 09:12:19.625 139 12466.52 132.53 54667.75 88888.00 2013-05-19 09:12:19.750 139 12466.58 132.65 54667.72 88888.00 2013-05-19 09:12:19.875 139 12466.65 132.78 54667.68 88888.00 2013-05-19 09:12:20.000 139 12466.77 132.85 54667.65 88888.00 2013-05-19 09:12:20.125 139 12466.88 132.95 54667.65 88888.00 2013-05-19 09:12:20.250 139 12466.92 133.05 54667.60 88888.00 2013-05-19 09:12:20.375 139 12467.05 133.12 54667.55 88888.00 2013-05-19 09:12:20.500 139 12467.12 133.20 54667.53 88888.00 2013-05-19 09:12:20.625 139 12467.15 133.28 54667.50 88888.00 2013-05-19 09:12:20.750 139 12467.25 133.35 54667.47 88888.00 2013-05-19 09:12:20.875 139 12467.33 133.38 54667.45 88888.00 2013-05-19 09:12:21.000 139 12467.42 133.38 54667.40 88888.00 2013-05-19 09:12:21.125 139 12467.45 133.40 54667.38 88888.00 2013-05-19 09:12:21.250 139 12467.38 133.43 54667.35 88888.00 2013-05-19 09:12:21.375 139 12467.40 133.45 54667.35 88888.00 2013-05-19 09:12:21.500 139 12467.48 133.47 54667.28 88888.00 2013-05-19 09:12:21.625 139 12467.50 133.45 54667.28 88888.00 2013-05-19 09:12:21.750 139 12467.58 133.47 54667.28 88888.00 2013-05-19 09:12:21.875 139 12467.62 133.47 54667.25 88888.00 2013-05-19 09:12:22.000 139 12467.62 133.40 54667.18 88888.00 2013-05-19 09:12:22.125 139 12467.67 133.35 54667.18 88888.00 2013-05-19 09:12:22.250 139 12467.62 133.32 54667.22 88888.00 2013-05-19 09:12:22.375 139 12467.62 133.30 54667.22 88888.00 2013-05-19 09:12:22.500 139 12467.65 133.25 54667.25 88888.00 2013-05-19 09:12:22.625 139 12467.70 133.20 54667.20 88888.00 2013-05-19 09:12:22.750 139 12467.73 133.18 54667.20 88888.00 2013-05-19 09:12:22.875 139 12467.73 133.10 54667.20 88888.00 2013-05-19 09:12:23.000 139 12467.70 133.00 54667.18 88888.00 2013-05-19 09:12:23.125 139 12467.75 132.97 54667.18 88888.00 2013-05-19 09:12:23.250 139 12467.77 132.90 54667.18 88888.00 2013-05-19 09:12:23.375 139 12467.83 132.85 54667.20 88888.00 2013-05-19 09:12:23.500 139 12467.85 132.78 54667.18 88888.00 2013-05-19 09:12:23.625 139 12467.88 132.75 54667.22 88888.00 2013-05-19 09:12:23.750 139 12467.83 132.70 54667.20 88888.00 2013-05-19 09:12:23.875 139 12467.70 132.60 54667.20 88888.00 2013-05-19 09:12:24.000 139 12467.70 132.53 54667.18 88888.00 2013-05-19 09:12:24.125 139 12467.75 132.47 54667.20 88888.00 2013-05-19 09:12:24.250 139 12467.75 132.43 54667.22 88888.00 2013-05-19 09:12:24.375 139 12467.80 132.35 54667.22 88888.00 2013-05-19 09:12:24.500 139 12467.80 132.28 54667.22 88888.00 2013-05-19 09:12:24.625 139 12467.80 132.22 54667.22 88888.00 2013-05-19 09:12:24.750 139 12467.70 132.15 54667.20 88888.00 2013-05-19 09:12:24.875 139 12467.62 132.10 54667.25 88888.00 2013-05-19 09:12:25.000 139 12467.60 132.07 54667.28 88888.00 2013-05-19 09:12:25.125 139 12467.55 132.00 54667.28 88888.00 2013-05-19 09:12:25.250 139 12467.45 131.93 54667.32 88888.00 2013-05-19 09:12:25.375 139 12467.48 131.90 54667.38 88888.00 2013-05-19 09:12:25.500 139 12467.38 131.88 54667.40 88888.00 2013-05-19 09:12:25.625 139 12467.27 131.82 54667.43 88888.00 2013-05-19 09:12:25.750 139 12467.17 131.75 54667.43 88888.00 2013-05-19 09:12:25.875 139 12467.02 131.65 54667.43 88888.00 2013-05-19 09:12:26.000 139 12467.02 131.62 54667.43 88888.00 2013-05-19 09:12:26.125 139 12467.00 131.62 54667.47 88888.00 2013-05-19 09:12:26.250 139 12466.92 131.55 54667.53 88888.00 2013-05-19 09:12:26.375 139 12466.83 131.53 54667.55 88888.00 2013-05-19 09:12:26.500 139 12466.62 131.43 54667.53 88888.00 2013-05-19 09:12:26.625 139 12466.52 131.38 54667.53 88888.00 2013-05-19 09:12:26.750 139 12466.55 131.38 54667.57 88888.00 2013-05-19 09:12:26.875 139 12466.48 131.32 54667.60 88888.00 2013-05-19 09:12:27.000 139 12466.38 131.25 54667.60 88888.00 2013-05-19 09:12:27.125 139 12466.35 131.22 54667.60 88888.00 2013-05-19 09:12:27.250 139 12466.35 131.20 54667.62 88888.00 2013-05-19 09:12:27.375 139 12466.38 131.18 54667.65 88888.00 2013-05-19 09:12:27.500 139 12466.25 131.10 54667.62 88888.00 2013-05-19 09:12:27.625 139 12466.12 131.03 54667.62 88888.00 2013-05-19 09:12:27.750 139 12466.00 131.00 54667.65 88888.00 2013-05-19 09:12:27.875 139 12465.92 130.97 54667.68 88888.00 2013-05-19 09:12:28.000 139 12465.85 130.97 54667.70 88888.00 2013-05-19 09:12:28.125 139 12465.75 130.95 54667.68 88888.00 2013-05-19 09:12:28.250 139 12465.62 130.88 54667.65 88888.00 2013-05-19 09:12:28.375 139 12465.52 130.88 54667.65 88888.00 2013-05-19 09:12:28.500 139 12465.45 130.93 54667.70 88888.00 2013-05-19 09:12:28.625 139 12465.42 130.95 54667.72 88888.00 2013-05-19 09:12:28.750 139 12465.33 130.95 54667.70 88888.00 2013-05-19 09:12:28.875 139 12465.33 130.95 54667.70 88888.00 2013-05-19 09:12:29.000 139 12465.25 130.97 54667.68 88888.00 2013-05-19 09:12:29.125 139 12465.17 131.03 54667.70 88888.00 2013-05-19 09:12:29.250 139 12465.12 131.07 54667.70 88888.00 2013-05-19 09:12:29.375 139 12465.08 131.12 54667.68 88888.00 2013-05-19 09:12:29.500 139 12464.98 131.22 54667.68 88888.00 2013-05-19 09:12:29.625 139 12464.83 131.28 54667.68 88888.00 2013-05-19 09:12:29.750 139 12464.73 131.35 54667.65 88888.00 2013-05-19 09:12:29.875 139 12464.65 131.45 54667.68 88888.00 2013-05-19 09:12:30.000 139 12464.60 131.55 54667.68 88888.00 2013-05-19 09:12:30.125 139 12464.58 131.65 54667.65 88888.00 2013-05-19 09:12:30.250 139 12464.42 131.75 54667.57 88888.00 2013-05-19 09:12:30.375 139 12464.35 131.88 54667.57 88888.00 2013-05-19 09:12:30.500 139 12464.27 132.00 54667.57 88888.00 2013-05-19 09:12:30.625 139 12464.20 132.10 54667.55 88888.00 2013-05-19 09:12:30.750 139 12464.20 132.20 54667.55 88888.00 2013-05-19 09:12:30.875 139 12464.15 132.30 54667.53 88888.00 2013-05-19 09:12:31.000 139 12464.05 132.40 54667.47 88888.00 2013-05-19 09:12:31.125 139 12464.00 132.53 54667.45 88888.00 2013-05-19 09:12:31.250 139 12463.98 132.62 54667.45 88888.00 2013-05-19 09:12:31.375 139 12463.95 132.70 54667.45 88888.00 2013-05-19 09:12:31.500 139 12463.90 132.80 54667.40 88888.00 2013-05-19 09:12:31.625 139 12463.83 132.88 54667.38 88888.00 2013-05-19 09:12:31.750 139 12463.75 132.97 54667.35 88888.00 2013-05-19 09:12:31.875 139 12463.70 133.05 54667.35 88888.00 2013-05-19 09:12:32.000 139 12463.65 133.15 54667.32 88888.00 2013-05-19 09:12:32.125 139 12463.60 133.18 54667.30 88888.00 2013-05-19 09:12:32.250 139 12463.65 133.22 54667.35 88888.00 2013-05-19 09:12:32.375 139 12463.65 133.25 54667.30 88888.00 2013-05-19 09:12:32.500 139 12463.58 133.28 54667.28 88888.00 2013-05-19 09:12:32.625 139 12463.55 133.30 54667.28 88888.00 2013-05-19 09:12:32.750 139 12463.50 133.30 54667.22 88888.00 2013-05-19 09:12:32.875 139 12463.48 133.28 54667.22 88888.00 2013-05-19 09:12:33.000 139 12463.48 133.25 54667.18 88888.00 2013-05-19 09:12:33.125 139 12463.42 133.25 54667.20 88888.00 2013-05-19 09:12:33.250 139 12463.35 133.22 54667.18 88888.00 2013-05-19 09:12:33.375 139 12463.35 133.22 54667.20 88888.00 2013-05-19 09:12:33.500 139 12463.35 133.20 54667.18 88888.00 2013-05-19 09:12:33.625 139 12463.38 133.18 54667.18 88888.00 2013-05-19 09:12:33.750 139 12463.30 133.15 54667.22 88888.00 2013-05-19 09:12:33.875 139 12463.25 133.12 54667.22 88888.00 2013-05-19 09:12:34.000 139 12463.25 133.07 54667.18 88888.00 2013-05-19 09:12:34.125 139 12463.27 133.00 54667.15 88888.00 2013-05-19 09:12:34.250 139 12463.33 132.97 54667.18 88888.00 2013-05-19 09:12:34.375 139 12463.40 133.00 54667.20 88888.00 2013-05-19 09:12:34.500 139 12463.30 132.95 54667.22 88888.00 2013-05-19 09:12:34.625 139 12463.23 132.88 54667.22 88888.00 2013-05-19 09:12:34.750 139 12463.25 132.85 54667.22 88888.00 2013-05-19 09:12:34.875 139 12463.20 132.75 54667.22 88888.00 2013-05-19 09:12:35.000 139 12463.17 132.65 54667.20 88888.00 2013-05-19 09:12:35.125 139 12463.15 132.60 54667.18 88888.00 2013-05-19 09:12:35.250 139 12463.15 132.55 54667.20 88888.00 2013-05-19 09:12:35.375 139 12463.20 132.53 54667.20 88888.00 2013-05-19 09:12:35.500 139 12463.20 132.50 54667.18 88888.00 2013-05-19 09:12:35.625 139 12463.17 132.43 54667.20 88888.00 2013-05-19 09:12:35.750 139 12463.17 132.35 54667.22 88888.00 2013-05-19 09:12:35.875 139 12463.20 132.30 54667.20 88888.00 2013-05-19 09:12:36.000 139 12463.17 132.30 54667.20 88888.00 2013-05-19 09:12:36.125 139 12463.20 132.25 54667.22 88888.00 2013-05-19 09:12:36.250 139 12463.20 132.18 54667.25 88888.00 2013-05-19 09:12:36.375 139 12463.23 132.05 54667.22 88888.00 2013-05-19 09:12:36.500 139 12463.23 132.00 54667.22 88888.00 2013-05-19 09:12:36.625 139 12463.23 132.00 54667.28 88888.00 2013-05-19 09:12:36.750 139 12463.30 131.93 54667.30 88888.00 2013-05-19 09:12:36.875 139 12463.35 131.82 54667.28 88888.00 2013-05-19 09:12:37.000 139 12463.38 131.80 54667.25 88888.00 2013-05-19 09:12:37.125 139 12463.38 131.72 54667.25 88888.00 2013-05-19 09:12:37.250 139 12463.40 131.65 54667.25 88888.00 2013-05-19 09:12:37.375 139 12463.42 131.57 54667.25 88888.00 2013-05-19 09:12:37.500 139 12463.42 131.47 54667.22 88888.00 2013-05-19 09:12:37.625 139 12463.45 131.43 54667.25 88888.00 2013-05-19 09:12:37.750 139 12463.50 131.40 54667.25 88888.00 2013-05-19 09:12:37.875 139 12463.52 131.25 54667.22 88888.00 2013-05-19 09:12:38.000 139 12463.65 131.20 54667.25 88888.00 2013-05-19 09:12:38.125 139 12463.67 131.18 54667.25 88888.00 2013-05-19 09:12:38.250 139 12463.67 131.05 54667.25 88888.00 2013-05-19 09:12:38.375 139 12463.73 131.05 54667.22 88888.00 2013-05-19 09:12:38.500 139 12463.75 131.00 54667.25 88888.00 2013-05-19 09:12:38.625 139 12463.80 130.95 54667.22 88888.00 2013-05-19 09:12:38.750 139 12463.85 130.90 54667.22 88888.00 2013-05-19 09:12:38.875 139 12463.92 130.88 54667.22 88888.00 2013-05-19 09:12:39.000 139 12464.02 130.80 54667.20 88888.00 2013-05-19 09:12:39.125 139 12464.08 130.80 54667.15 88888.00 2013-05-19 09:12:39.250 139 12464.05 130.80 54667.15 88888.00 2013-05-19 09:12:39.375 139 12464.08 130.80 54667.15 88888.00 2013-05-19 09:12:39.500 139 12464.08 130.70 54667.12 88888.00 2013-05-19 09:12:39.625 139 12464.05 130.68 54667.07 88888.00 2013-05-19 09:12:39.750 139 12464.02 130.65 54667.10 88888.00 2013-05-19 09:12:39.875 139 12464.08 130.65 54667.15 88888.00 2013-05-19 09:12:40.000 139 12464.12 130.68 54667.15 88888.00 2013-05-19 09:12:40.125 139 12464.15 130.65 54667.12 88888.00 2013-05-19 09:12:40.250 139 12464.10 130.55 54667.10 88888.00 2013-05-19 09:12:40.375 139 12464.10 130.57 54667.05 88888.00 2013-05-19 09:12:40.500 139 12464.05 130.62 54667.05 88888.00 2013-05-19 09:12:40.625 139 12463.98 130.65 54667.05 88888.00 2013-05-19 09:12:40.750 139 12463.95 130.62 54667.03 88888.00 2013-05-19 09:12:40.875 139 12463.90 130.60 54666.97 88888.00 2013-05-19 09:12:41.000 139 12463.80 130.62 54666.95 88888.00 2013-05-19 09:12:41.125 139 12463.73 130.65 54666.95 88888.00 2013-05-19 09:12:41.250 139 12463.75 130.68 54666.95 88888.00 2013-05-19 09:12:41.375 139 12463.70 130.70 54666.95 88888.00 2013-05-19 09:12:41.500 139 12463.62 130.70 54666.93 88888.00 2013-05-19 09:12:41.625 139 12463.52 130.72 54666.85 88888.00 2013-05-19 09:12:41.750 139 12463.48 130.75 54666.85 88888.00 2013-05-19 09:12:41.875 139 12463.50 130.75 54666.85 88888.00 2013-05-19 09:12:42.000 139 12463.50 130.78 54666.82 88888.00 2013-05-19 09:12:42.125 139 12463.38 130.78 54666.80 88888.00 2013-05-19 09:12:42.250 139 12463.23 130.72 54666.82 88888.00 2013-05-19 09:12:42.375 139 12463.20 130.75 54666.82 88888.00 2013-05-19 09:12:42.500 139 12463.17 130.75 54666.85 88888.00 2013-05-19 09:12:42.625 139 12463.15 130.70 54666.85 88888.00 2013-05-19 09:12:42.750 139 12463.02 130.65 54666.82 88888.00 2013-05-19 09:12:42.875 139 12463.05 130.62 54666.80 88888.00 2013-05-19 09:12:43.000 139 12463.05 130.57 54666.75 88888.00 2013-05-19 09:12:43.125 139 12462.92 130.53 54666.75 88888.00 2013-05-19 09:12:43.250 139 12462.88 130.45 54666.80 88888.00 2013-05-19 09:12:43.375 139 12462.88 130.43 54666.78 88888.00 2013-05-19 09:12:43.500 139 12462.85 130.32 54666.75 88888.00 2013-05-19 09:12:43.625 139 12462.85 130.20 54666.75 88888.00 2013-05-19 09:12:43.750 139 12462.83 130.10 54666.75 88888.00 2013-05-19 09:12:43.875 139 12462.90 130.10 54666.80 88888.00 2013-05-19 09:12:44.000 139 12462.83 129.97 54666.80 88888.00 2013-05-19 09:12:44.125 139 12462.75 129.88 54666.80 88888.00 2013-05-19 09:12:44.250 139 12462.75 129.75 54666.82 88888.00 2013-05-19 09:12:44.375 139 12462.77 129.68 54666.85 88888.00 2013-05-19 09:12:44.500 139 12462.75 129.57 54666.85 88888.00 2013-05-19 09:12:44.625 139 12462.70 129.47 54666.85 88888.00 2013-05-19 09:12:44.750 139 12462.60 129.38 54666.85 88888.00 2013-05-19 09:12:44.875 139 12462.62 129.30 54666.85 88888.00 2013-05-19 09:12:45.000 139 12462.60 129.18 54666.82 88888.00 2013-05-19 09:12:45.125 139 12462.58 129.07 54666.88 88888.00 2013-05-19 09:12:45.250 139 12462.55 128.95 54666.90 88888.00 2013-05-19 09:12:45.375 139 12462.60 128.93 54666.93 88888.00 2013-05-19 09:12:45.500 139 12462.55 128.85 54666.93 88888.00 2013-05-19 09:12:45.625 139 12462.50 128.78 54666.93 88888.00 2013-05-19 09:12:45.750 139 12462.52 128.75 54666.95 88888.00 2013-05-19 09:12:45.875 139 12462.55 128.62 54667.00 88888.00 2013-05-19 09:12:46.000 139 12462.60 128.55 54667.03 88888.00 2013-05-19 09:12:46.125 139 12462.55 128.50 54667.03 88888.00 2013-05-19 09:12:46.250 139 12462.52 128.40 54667.05 88888.00 2013-05-19 09:12:46.375 139 12462.58 128.38 54667.10 88888.00 2013-05-19 09:12:46.500 139 12462.58 128.30 54667.10 88888.00 2013-05-19 09:12:46.625 139 12462.52 128.20 54667.07 88888.00 2013-05-19 09:12:46.750 139 12462.50 128.12 54667.10 88888.00 2013-05-19 09:12:46.875 139 12462.48 128.07 54667.12 88888.00 2013-05-19 09:12:47.000 139 12462.50 128.00 54667.12 88888.00 2013-05-19 09:12:47.125 139 12462.52 127.90 54667.18 88888.00 2013-05-19 09:12:47.250 139 12462.50 127.78 54667.18 88888.00 2013-05-19 09:12:47.375 139 12462.58 127.70 54667.18 88888.00 2013-05-19 09:12:47.500 139 12462.65 127.65 54667.18 88888.00 2013-05-19 09:12:47.625 139 12462.73 127.58 54667.22 88888.00 2013-05-19 09:12:47.750 139 12462.73 127.53 54667.22 88888.00 2013-05-19 09:12:47.875 139 12462.75 127.45 54667.22 88888.00 2013-05-19 09:12:48.000 139 12462.77 127.42 54667.28 88888.00 2013-05-19 09:12:48.125 139 12462.73 127.30 54667.25 88888.00 2013-05-19 09:12:48.250 139 12462.73 127.20 54667.22 88888.00 2013-05-19 09:12:48.375 139 12462.83 127.17 54667.25 88888.00 2013-05-19 09:12:48.500 139 12462.90 127.17 54667.25 88888.00 2013-05-19 09:12:48.625 139 12462.95 127.15 54667.25 88888.00 2013-05-19 09:12:48.750 139 12462.98 127.10 54667.25 88888.00 2013-05-19 09:12:48.875 139 12463.00 127.08 54667.32 88888.00 2013-05-19 09:12:49.000 139 12463.02 127.03 54667.28 88888.00 2013-05-19 09:12:49.125 139 12463.05 126.97 54667.28 88888.00 2013-05-19 09:12:49.250 139 12463.10 126.95 54667.28 88888.00 2013-05-19 09:12:49.375 139 12463.17 126.92 54667.25 88888.00 2013-05-19 09:12:49.500 139 12463.23 126.97 54667.25 88888.00 2013-05-19 09:12:49.625 139 12463.23 126.95 54667.28 88888.00 2013-05-19 09:12:49.750 139 12463.25 126.92 54667.25 88888.00 2013-05-19 09:12:49.875 139 12463.30 126.90 54667.25 88888.00 2013-05-19 09:12:50.000 139 12463.35 126.90 54667.25 88888.00 2013-05-19 09:12:50.125 139 12463.40 126.90 54667.25 88888.00 2013-05-19 09:12:50.250 139 12463.40 126.90 54667.22 88888.00 2013-05-19 09:12:50.375 139 12463.45 126.92 54667.25 88888.00 2013-05-19 09:12:50.500 139 12463.50 126.90 54667.28 88888.00 2013-05-19 09:12:50.625 139 12463.55 126.90 54667.22 88888.00 2013-05-19 09:12:50.750 139 12463.60 126.85 54667.20 88888.00 2013-05-19 09:12:50.875 139 12463.73 126.85 54667.20 88888.00 2013-05-19 09:12:51.000 139 12463.80 126.83 54667.22 88888.00 2013-05-19 09:12:51.125 139 12463.88 126.83 54667.25 88888.00 2013-05-19 09:12:51.250 139 12463.92 126.85 54667.25 88888.00 2013-05-19 09:12:51.375 139 12463.98 126.83 54667.18 88888.00 2013-05-19 09:12:51.500 139 12464.08 126.75 54667.10 88888.00 2013-05-19 09:12:51.625 139 12464.12 126.78 54667.10 88888.00 2013-05-19 09:12:51.750 139 12464.23 126.78 54667.10 88888.00 2013-05-19 09:12:51.875 139 12464.30 126.78 54667.07 88888.00 2013-05-19 09:12:52.000 139 12464.33 126.75 54667.03 88888.00 2013-05-19 09:12:52.125 139 12464.38 126.72 54666.97 88888.00 2013-05-19 09:12:52.250 139 12464.42 126.78 54666.95 88888.00 2013-05-19 09:12:52.375 139 12464.58 126.80 54666.95 88888.00 2013-05-19 09:12:52.500 139 12464.52 126.80 54666.90 88888.00 2013-05-19 09:12:52.625 139 12464.52 126.80 54666.85 88888.00 2013-05-19 09:12:52.750 139 12464.58 126.83 54666.82 88888.00 2013-05-19 09:12:52.875 139 12464.60 126.88 54666.82 88888.00 2013-05-19 09:12:53.000 139 12464.65 126.88 54666.78 88888.00 2013-05-19 09:12:53.125 139 12464.67 126.88 54666.70 88888.00 2013-05-19 09:12:53.250 139 12464.62 126.90 54666.68 88888.00 2013-05-19 09:12:53.375 139 12464.73 126.95 54666.62 88888.00 2013-05-19 09:12:53.500 139 12464.70 127.03 54666.65 88888.00 2013-05-19 09:12:53.625 139 12464.67 127.03 54666.62 88888.00 2013-05-19 09:12:53.750 139 12464.58 127.05 54666.60 88888.00 2013-05-19 09:12:53.875 139 12464.55 127.10 54666.60 88888.00 2013-05-19 09:12:54.000 139 12464.55 127.12 54666.55 88888.00 2013-05-19 09:12:54.125 139 12464.48 127.15 54666.55 88888.00 2013-05-19 09:12:54.250 139 12464.40 127.15 54666.57 88888.00 2013-05-19 09:12:54.375 139 12464.40 127.17 54666.53 88888.00 2013-05-19 09:12:54.500 139 12464.35 127.15 54666.47 88888.00 2013-05-19 09:12:54.625 139 12464.30 127.10 54666.47 88888.00 2013-05-19 09:12:54.750 139 12464.20 127.12 54666.47 88888.00 2013-05-19 09:12:54.875 139 12464.15 127.15 54666.45 88888.00 2013-05-19 09:12:55.000 139 12464.10 127.15 54666.45 88888.00 2013-05-19 09:12:55.125 139 12464.08 127.10 54666.43 88888.00 2013-05-19 09:12:55.250 139 12464.00 127.03 54666.40 88888.00 2013-05-19 09:12:55.375 139 12463.95 127.05 54666.40 88888.00 2013-05-19 09:12:55.500 139 12463.88 126.97 54666.38 88888.00 2013-05-19 09:12:55.625 139 12463.77 126.92 54666.40 88888.00 2013-05-19 09:12:55.750 139 12463.75 126.88 54666.38 88888.00 2013-05-19 09:12:55.875 139 12463.75 126.78 54666.38 88888.00 2013-05-19 09:12:56.000 139 12463.73 126.72 54666.35 88888.00 2013-05-19 09:12:56.125 139 12463.65 126.70 54666.40 88888.00 2013-05-19 09:12:56.250 139 12463.62 126.67 54666.43 88888.00 2013-05-19 09:12:56.375 139 12463.60 126.60 54666.35 88888.00 2013-05-19 09:12:56.500 139 12463.48 126.50 54666.35 88888.00 2013-05-19 09:12:56.625 139 12463.33 126.40 54666.30 88888.00 2013-05-19 09:12:56.750 139 12463.30 126.33 54666.28 88888.00 2013-05-19 09:12:56.875 139 12463.27 126.25 54666.30 88888.00 2013-05-19 09:12:57.000 139 12463.27 126.20 54666.28 88888.00 2013-05-19 09:12:57.125 139 12463.27 126.12 54666.30 88888.00 2013-05-19 09:12:57.250 139 12463.33 126.10 54666.35 88888.00 2013-05-19 09:12:57.375 139 12463.35 126.08 54666.35 88888.00 2013-05-19 09:12:57.500 139 12463.30 126.03 54666.30 88888.00 2013-05-19 09:12:57.625 139 12463.27 125.95 54666.25 88888.00 2013-05-19 09:12:57.750 139 12463.20 125.90 54666.25 88888.00 2013-05-19 09:12:57.875 139 12463.17 125.85 54666.28 88888.00 2013-05-19 09:12:58.000 139 12463.20 125.83 54666.28 88888.00 2013-05-19 09:12:58.125 139 12463.17 125.72 54666.22 88888.00 2013-05-19 09:12:58.250 139 12463.17 125.65 54666.18 88888.00 2013-05-19 09:12:58.375 139 12463.23 125.70 54666.20 88888.00 2013-05-19 09:12:58.500 139 12463.25 125.72 54666.20 88888.00 2013-05-19 09:12:58.625 139 12463.25 125.70 54666.20 88888.00 2013-05-19 09:12:58.750 139 12463.33 125.67 54666.20 88888.00 2013-05-19 09:12:58.875 139 12463.42 125.67 54666.22 88888.00 2013-05-19 09:12:59.000 139 12463.40 125.65 54666.18 88888.00 2013-05-19 09:12:59.125 139 12463.40 125.65 54666.15 88888.00 2013-05-19 09:12:59.250 139 12463.38 125.62 54666.12 88888.00 2013-05-19 09:12:59.375 139 12463.45 125.62 54666.12 88888.00 2013-05-19 09:12:59.500 139 12463.50 125.60 54666.12 88888.00 2013-05-19 09:12:59.625 139 12463.48 125.60 54666.10 88888.00 2013-05-19 09:12:59.750 139 12463.50 125.55 54666.05 88888.00 2013-05-19 09:12:59.875 139 12463.55 125.53 54666.03 88888.00 2013-05-19 09:13:00.000 139 12463.58 125.55 54666.00 88888.00 2013-05-19 09:13:00.125 139 12463.65 125.55 54666.03 88888.00 2013-05-19 09:13:00.250 139 12463.70 125.53 54665.97 88888.00 2013-05-19 09:13:00.375 139 12463.70 125.50 54665.93 88888.00 2013-05-19 09:13:00.500 139 12463.70 125.50 54665.90 88888.00 2013-05-19 09:13:00.625 139 12463.67 125.50 54665.93 88888.00 2013-05-19 09:13:00.750 139 12463.77 125.53 54665.95 88888.00 2013-05-19 09:13:00.875 139 12463.88 125.53 54665.95 88888.00 2013-05-19 09:13:01.000 139 12463.92 125.45 54665.90 88888.00 2013-05-19 09:13:01.125 139 12463.98 125.40 54665.88 88888.00 2013-05-19 09:13:01.250 139 12464.00 125.42 54665.93 88888.00 2013-05-19 09:13:01.375 139 12463.98 125.42 54665.93 88888.00 2013-05-19 09:13:01.500 139 12464.00 125.38 54665.90 88888.00 2013-05-19 09:13:01.625 139 12464.08 125.38 54665.90 88888.00 2013-05-19 09:13:01.750 139 12464.12 125.40 54665.88 88888.00 2013-05-19 09:13:01.875 139 12464.20 125.42 54665.85 88888.00 2013-05-19 09:13:02.000 139 12464.25 125.40 54665.82 88888.00 2013-05-19 09:13:02.125 139 12464.35 125.38 54665.82 88888.00 2013-05-19 09:13:02.250 139 12464.40 125.35 54665.82 88888.00 2013-05-19 09:13:02.375 139 12464.42 125.40 54665.80 88888.00 2013-05-19 09:13:02.500 139 12464.42 125.45 54665.80 88888.00 2013-05-19 09:13:02.625 139 12464.42 125.38 54665.78 88888.00 2013-05-19 09:13:02.750 139 12464.52 125.30 54665.72 88888.00 2013-05-19 09:13:02.875 139 12464.60 125.30 54665.72 88888.00 2013-05-19 09:13:03.000 139 12464.67 125.35 54665.78 88888.00 2013-05-19 09:13:03.125 139 12464.75 125.33 54665.75 88888.00 2013-05-19 09:13:03.250 139 12464.75 125.30 54665.70 88888.00 2013-05-19 09:13:03.375 139 12464.75 125.30 54665.70 88888.00 2013-05-19 09:13:03.500 139 12464.75 125.25 54665.72 88888.00 2013-05-19 09:13:03.625 139 12464.77 125.20 54665.68 88888.00 2013-05-19 09:13:03.750 139 12464.80 125.20 54665.68 88888.00 2013-05-19 09:13:03.875 139 12464.92 125.20 54665.68 88888.00 2013-05-19 09:13:04.000 139 12465.02 125.20 54665.68 88888.00 2013-05-19 09:13:04.125 139 12465.00 125.17 54665.68 88888.00 2013-05-19 09:13:04.250 139 12464.95 125.08 54665.62 88888.00 2013-05-19 09:13:04.375 139 12465.05 125.15 54665.68 88888.00 2013-05-19 09:13:04.500 139 12465.17 125.20 54665.65 88888.00 2013-05-19 09:13:04.625 139 12465.25 125.15 54665.60 88888.00 2013-05-19 09:13:04.750 139 12465.25 125.15 54665.57 88888.00 2013-05-19 09:13:04.875 139 12465.17 125.17 54665.60 88888.00 2013-05-19 09:13:05.000 139 12465.23 125.20 54665.60 88888.00 2013-05-19 09:13:05.125 139 12465.27 125.22 54665.60 88888.00 2013-05-19 09:13:05.250 139 12465.35 125.25 54665.60 88888.00 2013-05-19 09:13:05.375 139 12465.45 125.28 54665.57 88888.00 2013-05-19 09:13:05.500 139 12465.52 125.28 54665.53 88888.00 2013-05-19 09:13:05.625 139 12465.50 125.30 54665.57 88888.00 2013-05-19 09:13:05.750 139 12465.58 125.42 54665.60 88888.00 2013-05-19 09:13:05.875 139 12465.65 125.42 54665.57 88888.00 2013-05-19 09:13:06.000 139 12465.60 125.42 54665.53 88888.00 2013-05-19 09:13:06.125 139 12465.58 125.42 54665.45 88888.00 2013-05-19 09:13:06.250 139 12465.55 125.40 54665.43 88888.00 2013-05-19 09:13:06.375 139 12465.62 125.45 54665.43 88888.00 2013-05-19 09:13:06.500 139 12465.75 125.53 54665.43 88888.00 2013-05-19 09:13:06.625 139 12465.77 125.53 54665.38 88888.00 2013-05-19 09:13:06.750 139 12465.80 125.55 54665.38 88888.00 2013-05-19 09:13:06.875 139 12465.80 125.60 54665.38 88888.00 2013-05-19 09:13:07.000 139 12465.77 125.58 54665.35 88888.00 2013-05-19 09:13:07.125 139 12465.85 125.65 54665.35 88888.00 2013-05-19 09:13:07.250 139 12465.90 125.67 54665.32 88888.00 2013-05-19 09:13:07.375 139 12465.92 125.67 54665.32 88888.00 2013-05-19 09:13:07.500 139 12465.90 125.67 54665.32 88888.00 2013-05-19 09:13:07.625 139 12465.92 125.70 54665.32 88888.00 2013-05-19 09:13:07.750 139 12465.92 125.70 54665.28 88888.00 2013-05-19 09:13:07.875 139 12465.95 125.72 54665.25 88888.00 2013-05-19 09:13:08.000 139 12465.90 125.72 54665.25 88888.00 2013-05-19 09:13:08.125 139 12465.92 125.72 54665.20 88888.00 2013-05-19 09:13:08.250 139 12465.90 125.78 54665.22 88888.00 2013-05-19 09:13:08.375 139 12466.00 125.80 54665.25 88888.00 2013-05-19 09:13:08.500 139 12466.10 125.75 54665.20 88888.00 2013-05-19 09:13:08.625 139 12466.10 125.75 54665.15 88888.00 2013-05-19 09:13:08.750 139 12466.02 125.72 54665.15 88888.00 2013-05-19 09:13:08.875 139 12465.95 125.67 54665.12 88888.00 2013-05-19 09:13:09.000 139 12465.98 125.65 54665.12 88888.00 2013-05-19 09:13:09.125 139 12466.05 125.62 54665.10 88888.00 2013-05-19 09:13:09.250 139 12466.00 125.60 54665.05 88888.00 2013-05-19 09:13:09.375 139 12466.10 125.60 54665.03 88888.00 2013-05-19 09:13:09.500 139 12466.17 125.55 54665.00 88888.00 2013-05-19 09:13:09.625 139 12466.23 125.53 54665.00 88888.00 2013-05-19 09:13:09.750 139 12466.25 125.50 54664.97 88888.00 2013-05-19 09:13:09.875 139 12466.23 125.40 54664.97 88888.00 2013-05-19 09:13:10.000 139 12466.30 125.30 54664.95 88888.00 2013-05-19 09:13:10.125 139 12466.35 125.28 54664.95 88888.00 2013-05-19 09:13:10.250 139 12466.35 125.20 54664.97 88888.00 2013-05-19 09:13:10.375 139 12466.38 125.10 54664.93 88888.00 2013-05-19 09:13:10.500 139 12466.35 125.00 54664.88 88888.00 2013-05-19 09:13:10.625 139 12466.40 124.92 54664.85 88888.00 2013-05-19 09:13:10.750 139 12466.52 124.92 54664.88 88888.00 2013-05-19 09:13:10.875 139 12466.58 124.88 54664.85 88888.00 2013-05-19 09:13:11.000 139 12466.65 124.78 54664.82 88888.00 2013-05-19 09:13:11.125 139 12466.77 124.78 54664.82 88888.00 2013-05-19 09:13:11.250 139 12466.85 124.72 54664.80 88888.00 2013-05-19 09:13:11.375 139 12466.92 124.70 54664.80 88888.00 2013-05-19 09:13:11.500 139 12466.95 124.67 54664.78 88888.00 2013-05-19 09:13:11.625 139 12466.98 124.65 54664.80 88888.00 2013-05-19 09:13:11.750 139 12467.00 124.62 54664.75 88888.00 2013-05-19 09:13:11.875 139 12467.02 124.58 54664.72 88888.00 2013-05-19 09:13:12.000 139 12467.10 124.58 54664.70 88888.00 2013-05-19 09:13:12.125 139 12467.20 124.58 54664.68 88888.00 2013-05-19 09:13:12.250 139 12467.27 124.62 54664.62 88888.00 2013-05-19 09:13:12.375 139 12467.35 124.62 54664.60 88888.00 2013-05-19 09:13:12.500 139 12467.45 124.60 54664.57 88888.00 2013-05-19 09:13:12.625 139 12467.55 124.60 54664.53 88888.00 2013-05-19 09:13:12.750 139 12467.62 124.67 54664.53 88888.00 2013-05-19 09:13:12.875 139 12467.67 124.78 54664.55 88888.00 2013-05-19 09:13:13.000 139 12467.73 124.78 54664.50 88888.00 2013-05-19 09:13:13.125 139 12467.85 124.83 54664.47 88888.00 2013-05-19 09:13:13.250 139 12467.88 124.85 54664.40 88888.00 2013-05-19 09:13:13.375 139 12467.95 124.97 54664.40 88888.00 2013-05-19 09:13:13.500 139 12468.00 125.03 54664.40 88888.00 2013-05-19 09:13:13.625 139 12468.05 125.03 54664.35 88888.00 2013-05-19 09:13:13.750 139 12468.10 125.10 54664.35 88888.00 2013-05-19 09:13:13.875 139 12468.23 125.17 54664.32 88888.00 2013-05-19 09:13:14.000 139 12468.30 125.25 54664.28 88888.00 2013-05-19 09:13:14.125 139 12468.33 125.35 54664.28 88888.00 2013-05-19 09:13:14.250 139 12468.38 125.45 54664.25 88888.00 2013-05-19 09:13:14.375 139 12468.52 125.53 54664.22 88888.00 2013-05-19 09:13:14.500 139 12468.45 125.55 54664.15 88888.00 2013-05-19 09:13:14.625 139 12468.40 125.58 54664.10 88888.00 2013-05-19 09:13:14.750 139 12468.48 125.67 54664.07 88888.00 2013-05-19 09:13:14.875 139 12468.55 125.78 54664.05 88888.00 2013-05-19 09:13:15.000 139 12468.58 125.90 54664.03 88888.00 2013-05-19 09:13:15.125 139 12468.58 125.95 54664.03 88888.00 2013-05-19 09:13:15.250 139 12468.55 126.03 54664.03 88888.00 2013-05-19 09:13:15.375 139 12468.62 126.10 54664.00 88888.00 2013-05-19 09:13:15.500 139 12468.73 126.12 54663.93 88888.00 2013-05-19 09:13:15.625 139 12468.75 126.17 54663.90 88888.00 2013-05-19 09:13:15.750 139 12468.80 126.22 54663.88 88888.00 2013-05-19 09:13:15.875 139 12468.80 126.33 54663.82 88888.00 2013-05-19 09:13:16.000 139 12468.85 126.40 54663.80 88888.00 2013-05-19 09:13:16.125 139 12468.88 126.50 54663.80 88888.00 2013-05-19 09:13:16.250 139 12468.85 126.58 54663.78 88888.00 2013-05-19 09:13:16.375 139 12468.88 126.62 54663.78 88888.00 2013-05-19 09:13:16.500 139 12468.85 126.70 54663.75 88888.00 2013-05-19 09:13:16.625 139 12468.85 126.75 54663.78 88888.00 2013-05-19 09:13:16.750 139 12468.85 126.78 54663.75 88888.00 2013-05-19 09:13:16.875 139 12468.90 126.80 54663.70 88888.00 2013-05-19 09:13:17.000 139 12468.85 126.80 54663.65 88888.00 2013-05-19 09:13:17.125 139 12468.77 126.83 54663.62 88888.00 2013-05-19 09:13:17.250 139 12468.83 126.90 54663.65 88888.00 2013-05-19 09:13:17.375 139 12468.83 126.90 54663.60 88888.00 2013-05-19 09:13:17.500 139 12468.80 126.85 54663.53 88888.00 2013-05-19 09:13:17.625 139 12468.80 126.88 54663.53 88888.00 2013-05-19 09:13:17.750 139 12468.90 126.97 54663.57 88888.00 2013-05-19 09:13:17.875 139 12468.92 127.03 54663.57 88888.00 2013-05-19 09:13:18.000 139 12468.90 127.00 54663.53 88888.00 2013-05-19 09:13:18.125 139 12468.92 126.97 54663.47 88888.00 2013-05-19 09:13:18.250 139 12468.88 126.95 54663.45 88888.00 2013-05-19 09:13:18.375 139 12468.88 126.95 54663.43 88888.00 2013-05-19 09:13:18.500 139 12468.95 127.00 54663.45 88888.00 2013-05-19 09:13:18.625 139 12468.95 127.03 54663.45 88888.00 2013-05-19 09:13:18.750 139 12468.92 127.00 54663.43 88888.00 2013-05-19 09:13:18.875 139 12468.90 126.97 54663.40 88888.00 2013-05-19 09:13:19.000 139 12468.90 126.97 54663.40 88888.00 2013-05-19 09:13:19.125 139 12468.90 127.00 54663.40 88888.00 2013-05-19 09:13:19.250 139 12468.92 126.92 54663.35 88888.00 2013-05-19 09:13:19.375 139 12469.00 126.90 54663.32 88888.00 2013-05-19 09:13:19.500 139 12469.10 126.85 54663.30 88888.00 2013-05-19 09:13:19.625 139 12469.10 126.78 54663.25 88888.00 2013-05-19 09:13:19.750 139 12469.10 126.80 54663.25 88888.00 2013-05-19 09:13:19.875 139 12469.12 126.75 54663.28 88888.00 2013-05-19 09:13:20.000 139 12469.15 126.67 54663.22 88888.00 2013-05-19 09:13:20.125 139 12469.17 126.60 54663.22 88888.00 2013-05-19 09:13:20.250 139 12469.23 126.55 54663.22 88888.00 2013-05-19 09:13:20.375 139 12469.33 126.53 54663.25 88888.00 2013-05-19 09:13:20.500 139 12469.30 126.47 54663.22 88888.00 2013-05-19 09:13:20.625 139 12469.23 126.38 54663.18 88888.00 2013-05-19 09:13:20.750 139 12469.27 126.33 54663.15 88888.00 2013-05-19 09:13:20.875 139 12469.33 126.30 54663.15 88888.00 2013-05-19 09:13:21.000 139 12469.35 126.22 54663.12 88888.00 2013-05-19 09:13:21.125 139 12469.35 126.17 54663.12 88888.00 2013-05-19 09:13:21.250 139 12469.33 126.08 54663.12 88888.00 2013-05-19 09:13:21.375 139 12469.35 126.03 54663.10 88888.00 2013-05-19 09:13:21.500 139 12469.38 126.00 54663.07 88888.00 2013-05-19 09:13:21.625 139 12469.33 125.90 54663.10 88888.00 2013-05-19 09:13:21.750 139 12469.25 125.92 54663.10 88888.00 2013-05-19 09:13:21.875 139 12469.27 125.92 54663.10 88888.00 2013-05-19 09:13:22.000 139 12469.27 125.85 54663.07 88888.00 2013-05-19 09:13:22.125 139 12469.20 125.78 54663.10 88888.00 2013-05-19 09:13:22.250 139 12469.05 125.67 54663.10 88888.00 2013-05-19 09:13:22.375 139 12469.02 125.62 54663.05 88888.00 2013-05-19 09:13:22.500 139 12469.08 125.60 54663.05 88888.00 2013-05-19 09:13:22.625 139 12469.05 125.58 54663.07 88888.00 2013-05-19 09:13:22.750 139 12468.95 125.53 54663.05 88888.00 2013-05-19 09:13:22.875 139 12468.95 125.47 54663.03 88888.00 2013-05-19 09:13:23.000 139 12468.95 125.40 54663.05 88888.00 2013-05-19 09:13:23.125 139 12468.88 125.35 54663.03 88888.00 2013-05-19 09:13:23.250 139 12468.80 125.33 54663.05 88888.00 2013-05-19 09:13:23.375 139 12468.85 125.35 54663.05 88888.00 2013-05-19 09:13:23.500 139 12468.85 125.33 54663.03 88888.00 2013-05-19 09:13:23.625 139 12468.83 125.28 54663.00 88888.00 2013-05-19 09:13:23.750 139 12468.80 125.22 54662.95 88888.00 2013-05-19 09:13:23.875 139 12468.70 125.15 54662.93 88888.00 2013-05-19 09:13:24.000 139 12468.67 125.15 54662.90 88888.00 2013-05-19 09:13:24.125 139 12468.67 125.12 54662.93 88888.00 2013-05-19 09:13:24.250 139 12468.65 125.15 54662.95 88888.00 2013-05-19 09:13:24.375 139 12468.73 125.17 54662.97 88888.00 2013-05-19 09:13:24.500 139 12468.70 125.12 54662.95 88888.00 2013-05-19 09:13:24.625 139 12468.62 125.08 54662.90 88888.00 2013-05-19 09:13:24.750 139 12468.55 125.08 54662.88 88888.00 2013-05-19 09:13:24.875 139 12468.55 125.12 54662.88 88888.00 2013-05-19 09:13:25.000 139 12468.60 125.12 54662.88 88888.00 2013-05-19 09:13:25.125 139 12468.52 125.15 54662.90 88888.00 2013-05-19 09:13:25.250 139 12468.42 125.12 54662.88 88888.00 2013-05-19 09:13:25.375 139 12468.40 125.05 54662.82 88888.00 2013-05-19 09:13:25.500 139 12468.38 125.03 54662.80 88888.00 2013-05-19 09:13:25.625 139 12468.38 125.08 54662.82 88888.00 2013-05-19 09:13:25.750 139 12468.38 125.08 54662.80 88888.00 2013-05-19 09:13:25.875 139 12468.40 125.08 54662.78 88888.00 2013-05-19 09:13:26.000 139 12468.38 125.08 54662.75 88888.00 2013-05-19 09:13:26.125 139 12468.35 125.05 54662.72 88888.00 2013-05-19 09:13:26.250 139 12468.30 125.05 54662.70 88888.00 2013-05-19 09:13:26.375 139 12468.27 125.08 54662.65 88888.00 2013-05-19 09:13:26.500 139 12468.20 125.12 54662.65 88888.00 2013-05-19 09:13:26.625 139 12468.27 125.17 54662.60 88888.00 2013-05-19 09:13:26.750 139 12468.30 125.17 54662.60 88888.00 2013-05-19 09:13:26.875 139 12468.27 125.20 54662.62 88888.00 2013-05-19 09:13:27.000 139 12468.38 125.25 54662.60 88888.00 2013-05-19 09:13:27.125 139 12468.42 125.22 54662.55 88888.00 2013-05-19 09:13:27.250 139 12468.38 125.20 54662.53 88888.00 2013-05-19 09:13:27.375 139 12468.40 125.30 54662.53 88888.00 2013-05-19 09:13:27.500 139 12468.42 125.30 54662.47 88888.00 2013-05-19 09:13:27.625 139 12468.42 125.25 54662.40 88888.00 2013-05-19 09:13:27.750 139 12468.48 125.30 54662.40 88888.00 2013-05-19 09:13:27.875 139 12468.52 125.33 54662.40 88888.00 2013-05-19 09:13:28.000 139 12468.48 125.33 54662.38 88888.00 2013-05-19 09:13:28.125 139 12468.45 125.33 54662.32 88888.00 2013-05-19 09:13:28.250 139 12468.45 125.33 54662.28 88888.00 2013-05-19 09:13:28.375 139 12468.50 125.35 54662.25 88888.00 2013-05-19 09:13:28.500 139 12468.58 125.40 54662.22 88888.00 2013-05-19 09:13:28.625 139 12468.65 125.45 54662.22 88888.00 2013-05-19 09:13:28.750 139 12468.73 125.50 54662.25 88888.00 2013-05-19 09:13:28.875 139 12468.73 125.53 54662.20 88888.00 2013-05-19 09:13:29.000 139 12468.67 125.47 54662.15 88888.00 2013-05-19 09:13:29.125 139 12468.67 125.47 54662.15 88888.00 2013-05-19 09:13:29.250 139 12468.67 125.45 54662.15 88888.00 2013-05-19 09:13:29.375 139 12468.77 125.45 54662.10 88888.00 2013-05-19 09:13:29.500 139 12468.77 125.45 54662.07 88888.00 2013-05-19 09:13:29.625 139 12468.77 125.50 54662.03 88888.00 2013-05-19 09:13:29.750 139 12468.85 125.47 54662.03 88888.00 2013-05-19 09:13:29.875 139 12468.95 125.42 54662.03 88888.00 2013-05-19 09:13:30.000 139 12468.98 125.42 54661.95 88888.00 2013-05-19 09:13:30.125 139 12468.95 125.38 54661.95 88888.00 2013-05-19 09:13:30.250 139 12468.98 125.42 54661.95 88888.00 2013-05-19 09:13:30.375 139 12469.02 125.40 54661.93 88888.00 2013-05-19 09:13:30.500 139 12469.08 125.35 54661.90 88888.00 2013-05-19 09:13:30.625 139 12469.17 125.28 54661.88 88888.00 2013-05-19 09:13:30.750 139 12469.15 125.28 54661.88 88888.00 2013-05-19 09:13:30.875 139 12469.25 125.22 54661.88 88888.00 2013-05-19 09:13:31.000 139 12469.40 125.17 54661.82 88888.00 2013-05-19 09:13:31.125 139 12469.50 125.15 54661.80 88888.00 2013-05-19 09:13:31.250 139 12469.48 125.15 54661.82 88888.00 2013-05-19 09:13:31.375 139 12469.48 125.12 54661.85 88888.00 2013-05-19 09:13:31.500 139 12469.50 125.08 54661.82 88888.00 2013-05-19 09:13:31.625 139 12469.52 125.00 54661.80 88888.00 2013-05-19 09:13:31.750 139 12469.55 124.97 54661.82 88888.00 2013-05-19 09:13:31.875 139 12469.58 124.95 54661.80 88888.00 2013-05-19 09:13:32.000 139 12469.60 124.90 54661.78 88888.00 2013-05-19 09:13:32.125 139 12469.62 124.85 54661.80 88888.00 2013-05-19 09:13:32.250 139 12469.65 124.80 54661.80 88888.00 2013-05-19 09:13:32.375 139 12469.75 124.80 54661.78 88888.00 2013-05-19 09:13:32.500 139 12469.77 124.75 54661.75 88888.00 2013-05-19 09:13:32.625 139 12469.80 124.67 54661.72 88888.00 2013-05-19 09:13:32.750 139 12469.85 124.62 54661.78 88888.00 2013-05-19 09:13:32.875 139 12469.88 124.60 54661.75 88888.00 2013-05-19 09:13:33.000 139 12469.92 124.55 54661.75 88888.00 2013-05-19 09:13:33.125 139 12469.95 124.53 54661.75 88888.00 2013-05-19 09:13:33.250 139 12469.92 124.47 54661.70 88888.00 2013-05-19 09:13:33.375 139 12469.92 124.40 54661.68 88888.00 2013-05-19 09:13:33.500 139 12469.90 124.38 54661.65 88888.00 2013-05-19 09:13:33.625 139 12470.00 124.40 54661.70 88888.00 2013-05-19 09:13:33.750 139 12470.00 124.35 54661.70 88888.00 2013-05-19 09:13:33.875 139 12469.98 124.28 54661.62 88888.00 2013-05-19 09:13:34.000 139 12469.98 124.25 54661.65 88888.00 2013-05-19 09:13:34.125 139 12469.90 124.22 54661.68 88888.00 2013-05-19 09:13:34.250 139 12469.88 124.15 54661.68 88888.00 2013-05-19 09:13:34.375 139 12469.92 124.15 54661.68 88888.00 2013-05-19 09:13:34.500 139 12469.92 124.10 54661.65 88888.00 2013-05-19 09:13:34.625 139 12469.90 124.00 54661.60 88888.00 2013-05-19 09:13:34.750 139 12469.95 123.97 54661.60 88888.00 2013-05-19 09:13:34.875 139 12469.95 123.92 54661.62 88888.00 2013-05-19 09:13:35.000 139 12469.95 123.90 54661.65 88888.00 2013-05-19 09:13:35.125 139 12470.00 123.88 54661.65 88888.00 2013-05-19 09:13:35.250 139 12470.00 123.83 54661.62 88888.00 2013-05-19 09:13:35.375 139 12470.08 123.75 54661.60 88888.00 2013-05-19 09:13:35.500 139 12470.05 123.75 54661.62 88888.00 2013-05-19 09:13:35.625 139 12470.05 123.67 54661.65 88888.00 2013-05-19 09:13:35.750 139 12470.00 123.62 54661.65 88888.00 2013-05-19 09:13:35.875 139 12469.92 123.58 54661.62 88888.00 2013-05-19 09:13:36.000 139 12469.88 123.55 54661.62 88888.00 2013-05-19 09:13:36.125 139 12469.92 123.53 54661.60 88888.00 2013-05-19 09:13:36.250 139 12469.83 123.53 54661.62 88888.00 2013-05-19 09:13:36.375 139 12469.80 123.53 54661.62 88888.00 2013-05-19 09:13:36.500 139 12469.73 123.47 54661.60 88888.00 2013-05-19 09:13:36.625 139 12469.67 123.45 54661.60 88888.00 2013-05-19 09:13:36.750 139 12469.70 123.45 54661.65 88888.00 2013-05-19 09:13:36.875 139 12469.67 123.45 54661.62 88888.00 2013-05-19 09:13:37.000 139 12469.62 123.42 54661.60 88888.00 2013-05-19 09:13:37.125 139 12469.67 123.47 54661.65 88888.00 2013-05-19 09:13:37.250 139 12469.60 123.45 54661.62 88888.00 2013-05-19 09:13:37.375 139 12469.55 123.38 54661.57 88888.00 2013-05-19 09:13:37.500 139 12469.50 123.38 54661.57 88888.00 2013-05-19 09:13:37.625 139 12469.50 123.40 54661.57 88888.00 2013-05-19 09:13:37.750 139 12469.48 123.38 54661.57 88888.00 2013-05-19 09:13:37.875 139 12469.42 123.40 54661.57 88888.00 2013-05-19 09:13:38.000 139 12469.33 123.38 54661.55 88888.00 2013-05-19 09:13:38.125 139 12469.35 123.33 54661.55 88888.00 2013-05-19 09:13:38.250 139 12469.40 123.30 54661.53 88888.00 2013-05-19 09:13:38.375 139 12469.35 123.28 54661.53 88888.00 2013-05-19 09:13:38.500 139 12469.35 123.28 54661.50 88888.00 2013-05-19 09:13:38.625 139 12469.33 123.30 54661.50 88888.00 2013-05-19 09:13:38.750 139 12469.38 123.30 54661.53 88888.00 2013-05-19 09:13:38.875 139 12469.42 123.30 54661.55 88888.00 2013-05-19 09:13:39.000 139 12469.38 123.28 54661.53 88888.00 2013-05-19 09:13:39.125 139 12469.25 123.28 54661.50 88888.00 2013-05-19 09:13:39.250 139 12469.15 123.25 54661.50 88888.00 2013-05-19 09:13:39.375 139 12469.15 123.25 54661.47 88888.00 2013-05-19 09:13:39.500 139 12469.10 123.22 54661.45 88888.00 2013-05-19 09:13:39.625 139 12469.08 123.20 54661.43 88888.00 2013-05-19 09:13:39.750 139 12469.12 123.20 54661.40 88888.00 2013-05-19 09:13:39.875 139 12469.08 123.17 54661.40 88888.00 2013-05-19 09:13:40.000 139 12469.00 123.17 54661.35 88888.00 2013-05-19 09:13:40.125 139 12468.98 123.17 54661.38 88888.00 2013-05-19 09:13:40.250 139 12468.95 123.12 54661.40 88888.00 2013-05-19 09:13:40.375 139 12469.05 123.17 54661.43 88888.00 2013-05-19 09:13:40.500 139 12469.10 123.22 54661.40 88888.00 2013-05-19 09:13:40.625 139 12469.12 123.20 54661.38 88888.00 2013-05-19 09:13:40.750 139 12469.10 123.12 54661.32 88888.00 2013-05-19 09:13:40.875 139 12469.05 123.10 54661.35 88888.00 2013-05-19 09:13:41.000 139 12469.02 123.05 54661.30 88888.00 2013-05-19 09:13:41.125 139 12469.00 123.05 54661.30 88888.00 2013-05-19 09:13:41.250 139 12468.92 123.03 54661.28 88888.00 2013-05-19 09:13:41.375 139 12468.98 123.03 54661.25 88888.00 2013-05-19 09:13:41.500 139 12469.08 123.00 54661.25 88888.00 2013-05-19 09:13:41.625 139 12469.10 123.03 54661.25 88888.00 2013-05-19 09:13:41.750 139 12469.10 123.05 54661.25 88888.00 2013-05-19 09:13:41.875 139 12469.12 123.05 54661.25 88888.00 2013-05-19 09:13:42.000 139 12469.10 123.00 54661.25 88888.00 2013-05-19 09:13:42.125 139 12469.05 123.00 54661.28 88888.00 2013-05-19 09:13:42.250 139 12468.95 122.97 54661.28 88888.00 2013-05-19 09:13:42.375 139 12469.02 122.95 54661.25 88888.00 2013-05-19 09:13:42.500 139 12469.12 122.95 54661.25 88888.00 2013-05-19 09:13:42.625 139 12469.20 122.95 54661.22 88888.00 2013-05-19 09:13:42.750 139 12469.23 122.95 54661.22 88888.00 2013-05-19 09:13:42.875 139 12469.33 122.97 54661.22 88888.00 2013-05-19 09:13:43.000 139 12469.33 122.97 54661.22 88888.00 2013-05-19 09:13:43.125 139 12469.35 123.03 54661.22 88888.00 2013-05-19 09:13:43.250 139 12469.40 123.00 54661.25 88888.00 2013-05-19 09:13:43.375 139 12469.38 123.05 54661.28 88888.00 2013-05-19 09:13:43.500 139 12469.33 123.08 54661.25 88888.00 2013-05-19 09:13:43.625 139 12469.33 123.08 54661.22 88888.00 2013-05-19 09:13:43.750 139 12469.38 123.15 54661.25 88888.00 2013-05-19 09:13:43.875 139 12469.45 123.20 54661.25 88888.00 2013-05-19 09:13:44.000 139 12469.48 123.22 54661.22 88888.00 2013-05-19 09:13:44.125 139 12469.55 123.25 54661.25 88888.00 2013-05-19 09:13:44.250 139 12469.62 123.28 54661.25 88888.00 2013-05-19 09:13:44.375 139 12469.65 123.30 54661.22 88888.00 2013-05-19 09:13:44.500 139 12469.62 123.33 54661.22 88888.00 2013-05-19 09:13:44.625 139 12469.58 123.40 54661.28 88888.00 2013-05-19 09:13:44.750 139 12469.50 123.42 54661.28 88888.00 2013-05-19 09:13:44.875 139 12469.48 123.47 54661.25 88888.00 2013-05-19 09:13:45.000 139 12469.48 123.53 54661.25 88888.00 2013-05-19 09:13:45.125 139 12469.48 123.58 54661.25 88888.00 2013-05-19 09:13:45.250 139 12469.45 123.60 54661.25 88888.00 2013-05-19 09:13:45.375 139 12469.45 123.60 54661.22 88888.00 2013-05-19 09:13:45.500 139 12469.45 123.70 54661.28 88888.00 2013-05-19 09:13:45.625 139 12469.50 123.72 54661.25 88888.00 2013-05-19 09:13:45.750 139 12469.45 123.80 54661.28 88888.00 2013-05-19 09:13:45.875 139 12469.40 123.85 54661.25 88888.00 2013-05-19 09:13:46.000 139 12469.38 123.88 54661.22 88888.00 2013-05-19 09:13:46.125 139 12469.40 123.95 54661.22 88888.00 2013-05-19 09:13:46.250 139 12469.38 123.95 54661.25 88888.00 2013-05-19 09:13:46.375 139 12469.30 123.95 54661.25 88888.00 2013-05-19 09:13:46.500 139 12469.23 124.03 54661.25 88888.00 2013-05-19 09:13:46.625 139 12469.23 124.08 54661.25 88888.00 2013-05-19 09:13:46.750 139 12469.17 124.10 54661.25 88888.00 2013-05-19 09:13:46.875 139 12469.05 124.15 54661.25 88888.00 2013-05-19 09:13:47.000 139 12469.02 124.22 54661.25 88888.00 2013-05-19 09:13:47.125 139 12469.08 124.28 54661.25 88888.00 2013-05-19 09:13:47.250 139 12469.02 124.35 54661.22 88888.00 2013-05-19 09:13:47.375 139 12468.95 124.40 54661.20 88888.00 2013-05-19 09:13:47.500 139 12468.88 124.45 54661.18 88888.00 2013-05-19 09:13:47.625 139 12468.88 124.50 54661.18 88888.00 2013-05-19 09:13:47.750 139 12468.80 124.58 54661.18 88888.00 2013-05-19 09:13:47.875 139 12468.77 124.65 54661.15 88888.00 2013-05-19 09:13:48.000 139 12468.80 124.72 54661.15 88888.00 2013-05-19 09:13:48.125 139 12468.80 124.72 54661.15 88888.00 2013-05-19 09:13:48.250 139 12468.73 124.78 54661.12 88888.00 2013-05-19 09:13:48.375 139 12468.70 124.85 54661.12 88888.00 2013-05-19 09:13:48.500 139 12468.62 124.90 54661.18 88888.00 2013-05-19 09:13:48.625 139 12468.65 124.97 54661.20 88888.00 2013-05-19 09:13:48.750 139 12468.60 124.97 54661.18 88888.00 2013-05-19 09:13:48.875 139 12468.52 124.95 54661.15 88888.00 2013-05-19 09:13:49.000 139 12468.50 125.00 54661.15 88888.00 2013-05-19 09:13:49.125 139 12468.45 125.08 54661.18 88888.00 2013-05-19 09:13:49.250 139 12468.33 125.03 54661.15 88888.00 2013-05-19 09:13:49.375 139 12468.27 125.03 54661.12 88888.00 2013-05-19 09:13:49.500 139 12468.23 125.03 54661.15 88888.00 2013-05-19 09:13:49.625 139 12468.17 125.05 54661.20 88888.00 2013-05-19 09:13:49.750 139 12468.10 124.97 54661.20 88888.00 2013-05-19 09:13:49.875 139 12468.02 124.92 54661.20 88888.00 2013-05-19 09:13:50.000 139 12468.02 124.92 54661.25 88888.00 2013-05-19 09:13:50.125 139 12468.00 124.88 54661.25 88888.00 2013-05-19 09:13:50.250 139 12467.88 124.80 54661.25 88888.00 2013-05-19 09:13:50.375 139 12467.80 124.78 54661.30 88888.00 2013-05-19 09:13:50.500 139 12467.77 124.75 54661.32 88888.00 2013-05-19 09:13:50.625 139 12467.73 124.67 54661.32 88888.00 2013-05-19 09:13:50.750 139 12467.60 124.53 54661.30 88888.00 2013-05-19 09:13:50.875 139 12467.50 124.45 54661.32 88888.00 2013-05-19 09:13:51.000 139 12467.48 124.42 54661.38 88888.00 2013-05-19 09:13:51.125 139 12467.35 124.33 54661.40 88888.00 2013-05-19 09:13:51.250 139 12467.17 124.25 54661.43 88888.00 2013-05-19 09:13:51.375 139 12467.15 124.15 54661.43 88888.00 2013-05-19 09:13:51.500 139 12467.08 124.03 54661.40 88888.00 2013-05-19 09:13:51.625 139 12466.98 123.95 54661.45 88888.00 2013-05-19 09:13:51.750 139 12466.88 123.88 54661.50 88888.00 2013-05-19 09:13:51.875 139 12466.75 123.78 54661.53 88888.00 2013-05-19 09:13:52.000 139 12466.67 123.65 54661.50 88888.00 2013-05-19 09:13:52.125 139 12466.67 123.58 54661.55 88888.00 2013-05-19 09:13:52.250 139 12466.67 123.50 54661.57 88888.00 2013-05-19 09:13:52.375 139 12466.60 123.45 54661.60 88888.00 2013-05-19 09:13:52.500 139 12466.55 123.40 54661.62 88888.00 2013-05-19 09:13:52.625 139 12466.50 123.35 54661.68 88888.00 2013-05-19 09:13:52.750 139 12466.50 123.28 54661.68 88888.00 2013-05-19 09:13:52.875 139 12466.45 123.20 54661.65 88888.00 2013-05-19 09:13:53.000 139 12466.42 123.10 54661.65 88888.00 2013-05-19 09:13:53.125 139 12466.42 123.08 54661.70 88888.00 2013-05-19 09:13:53.250 139 12466.30 123.00 54661.70 88888.00 2013-05-19 09:13:53.375 139 12466.25 122.97 54661.70 88888.00 2013-05-19 09:13:53.500 139 12466.23 122.97 54661.75 88888.00 2013-05-19 09:13:53.625 139 12466.23 122.97 54661.78 88888.00 2013-05-19 09:13:53.750 139 12466.20 122.92 54661.80 88888.00 2013-05-19 09:13:53.875 139 12466.15 122.88 54661.82 88888.00 2013-05-19 09:13:54.000 139 12466.15 122.90 54661.82 88888.00 2013-05-19 09:13:54.125 139 12466.15 122.88 54661.82 88888.00 2013-05-19 09:13:54.250 139 12466.10 122.88 54661.80 88888.00 2013-05-19 09:13:54.375 139 12466.12 122.92 54661.80 88888.00 2013-05-19 09:13:54.500 139 12466.17 122.97 54661.85 88888.00 2013-05-19 09:13:54.625 139 12466.25 123.03 54661.88 88888.00 2013-05-19 09:13:54.750 139 12466.25 123.05 54661.85 88888.00 2013-05-19 09:13:54.875 139 12466.33 123.08 54661.85 88888.00 2013-05-19 09:13:55.000 139 12466.30 123.12 54661.88 88888.00 2013-05-19 09:13:55.125 139 12466.23 123.17 54661.88 88888.00 2013-05-19 09:13:55.250 139 12466.20 123.20 54661.90 88888.00 2013-05-19 09:13:55.375 139 12466.23 123.22 54661.88 88888.00 2013-05-19 09:13:55.500 139 12466.30 123.30 54661.85 88888.00 2013-05-19 09:13:55.625 139 12466.33 123.38 54661.80 88888.00 2013-05-19 09:13:55.750 139 12466.38 123.40 54661.82 88888.00 2013-05-19 09:13:55.875 139 12466.38 123.45 54661.82 88888.00 2013-05-19 09:13:56.000 139 12466.33 123.50 54661.85 88888.00 2013-05-19 09:13:56.125 139 12466.35 123.58 54661.88 88888.00 2013-05-19 09:13:56.250 139 12466.33 123.58 54661.88 88888.00 2013-05-19 09:13:56.375 139 12466.40 123.62 54661.88 88888.00 2013-05-19 09:13:56.500 139 12466.45 123.65 54661.90 88888.00 2013-05-19 09:13:56.625 139 12466.58 123.70 54661.93 88888.00 2013-05-19 09:13:56.750 139 12466.58 123.70 54661.85 88888.00 2013-05-19 09:13:56.875 139 12466.50 123.75 54661.88 88888.00 2013-05-19 09:13:57.000 139 12466.52 123.83 54661.90 88888.00 2013-05-19 09:13:57.125 139 12466.48 123.78 54661.88 88888.00 2013-05-19 09:13:57.250 139 12466.45 123.75 54661.90 88888.00 2013-05-19 09:13:57.375 139 12466.50 123.80 54661.82 88888.00 2013-05-19 09:13:57.500 139 12466.42 123.78 54661.80 88888.00 2013-05-19 09:13:57.625 139 12466.42 123.78 54661.82 88888.00 2013-05-19 09:13:57.750 139 12466.48 123.83 54661.88 88888.00 2013-05-19 09:13:57.875 139 12466.45 123.80 54661.90 88888.00 2013-05-19 09:13:58.000 139 12466.45 123.75 54661.90 88888.00 2013-05-19 09:13:58.125 139 12466.42 123.75 54661.93 88888.00 2013-05-19 09:13:58.250 139 12466.45 123.75 54661.97 88888.00 2013-05-19 09:13:58.375 139 12466.45 123.78 54661.97 88888.00 2013-05-19 09:13:58.500 139 12466.42 123.72 54661.95 88888.00 2013-05-19 09:13:58.625 139 12466.40 123.70 54661.97 88888.00 2013-05-19 09:13:58.750 139 12466.38 123.67 54662.00 88888.00 2013-05-19 09:13:58.875 139 12466.40 123.60 54662.03 88888.00 2013-05-19 09:13:59.000 139 12466.35 123.55 54662.05 88888.00 2013-05-19 09:13:59.125 139 12466.33 123.53 54662.05 88888.00 2013-05-19 09:13:59.250 139 12466.35 123.50 54662.07 88888.00 2013-05-19 09:13:59.375 139 12466.38 123.53 54662.07 88888.00 2013-05-19 09:13:59.500 139 12466.38 123.53 54662.12 88888.00 2013-05-19 09:13:59.625 139 12466.30 123.50 54662.15 88888.00 2013-05-19 09:13:59.750 139 12466.25 123.47 54662.20 88888.00 2013-05-19 09:13:59.875 139 12466.20 123.42 54662.18 88888.00 2013-05-19 09:14:00.000 139 12466.20 123.40 54662.18 88888.00 2013-05-19 09:14:00.125 139 12466.25 123.40 54662.22 88888.00 2013-05-19 09:14:00.250 139 12466.17 123.42 54662.25 88888.00 2013-05-19 09:14:00.375 139 12466.15 123.45 54662.22 88888.00 2013-05-19 09:14:00.500 139 12466.10 123.42 54662.22 88888.00 2013-05-19 09:14:00.625 139 12466.08 123.40 54662.25 88888.00 2013-05-19 09:14:00.750 139 12466.05 123.40 54662.25 88888.00 2013-05-19 09:14:00.875 139 12466.00 123.42 54662.30 88888.00 2013-05-19 09:14:01.000 139 12465.95 123.45 54662.32 88888.00 2013-05-19 09:14:01.125 139 12465.92 123.42 54662.32 88888.00 2013-05-19 09:14:01.250 139 12465.88 123.45 54662.35 88888.00 2013-05-19 09:14:01.375 139 12465.83 123.50 54662.38 88888.00 2013-05-19 09:14:01.500 139 12465.75 123.55 54662.40 88888.00 2013-05-19 09:14:01.625 139 12465.67 123.55 54662.38 88888.00 2013-05-19 09:14:01.750 139 12465.70 123.58 54662.38 88888.00 2013-05-19 09:14:01.875 139 12465.70 123.58 54662.38 88888.00 2013-05-19 09:14:02.000 139 12465.62 123.58 54662.40 88888.00 2013-05-19 09:14:02.125 139 12465.58 123.58 54662.43 88888.00 2013-05-19 09:14:02.250 139 12465.58 123.55 54662.43 88888.00 2013-05-19 09:14:02.375 139 12465.58 123.55 54662.43 88888.00 2013-05-19 09:14:02.500 139 12465.55 123.58 54662.45 88888.00 2013-05-19 09:14:02.625 139 12465.50 123.55 54662.45 88888.00 2013-05-19 09:14:02.750 139 12465.45 123.55 54662.45 88888.00 2013-05-19 09:14:02.875 139 12465.50 123.55 54662.45 88888.00 2013-05-19 09:14:03.000 139 12465.52 123.50 54662.43 88888.00 2013-05-19 09:14:03.125 139 12465.52 123.50 54662.43 88888.00 2013-05-19 09:14:03.250 139 12465.50 123.55 54662.47 88888.00 2013-05-19 09:14:03.375 139 12465.55 123.55 54662.47 88888.00 2013-05-19 09:14:03.500 139 12465.55 123.55 54662.47 88888.00 2013-05-19 09:14:03.625 139 12465.50 123.55 54662.47 88888.00 2013-05-19 09:14:03.750 139 12465.50 123.53 54662.50 88888.00 2013-05-19 09:14:03.875 139 12465.55 123.53 54662.50 88888.00 2013-05-19 09:14:04.000 139 12465.55 123.50 54662.47 88888.00 2013-05-19 09:14:04.125 139 12465.50 123.47 54662.50 88888.00 2013-05-19 09:14:04.250 139 12465.45 123.45 54662.53 88888.00 2013-05-19 09:14:04.375 139 12465.52 123.45 54662.53 88888.00 2013-05-19 09:14:04.500 139 12465.58 123.50 54662.53 88888.00 2013-05-19 09:14:04.625 139 12465.62 123.47 54662.55 88888.00 2013-05-19 09:14:04.750 139 12465.60 123.42 54662.55 88888.00 2013-05-19 09:14:04.875 139 12465.52 123.42 54662.53 88888.00 2013-05-19 09:14:05.000 139 12465.50 123.45 54662.55 88888.00 2013-05-19 09:14:05.125 139 12465.50 123.42 54662.60 88888.00 2013-05-19 09:14:05.250 139 12465.50 123.38 54662.60 88888.00 2013-05-19 09:14:05.375 139 12465.55 123.40 54662.57 88888.00 2013-05-19 09:14:05.500 139 12465.55 123.40 54662.57 88888.00 2013-05-19 09:14:05.625 139 12465.58 123.38 54662.60 88888.00 2013-05-19 09:14:05.750 139 12465.55 123.40 54662.62 88888.00 2013-05-19 09:14:05.875 139 12465.48 123.42 54662.65 88888.00 2013-05-19 09:14:06.000 139 12465.38 123.38 54662.62 88888.00 2013-05-19 09:14:06.125 139 12465.30 123.35 54662.65 88888.00 2013-05-19 09:14:06.250 139 12465.25 123.35 54662.65 88888.00 2013-05-19 09:14:06.375 139 12465.20 123.33 54662.65 88888.00 2013-05-19 09:14:06.500 139 12465.20 123.33 54662.68 88888.00 2013-05-19 09:14:06.625 139 12465.08 123.30 54662.70 88888.00 2013-05-19 09:14:06.750 139 12464.98 123.28 54662.72 88888.00 2013-05-19 09:14:06.875 139 12464.95 123.25 54662.70 88888.00 2013-05-19 09:14:07.000 139 12464.92 123.22 54662.70 88888.00 2013-05-19 09:14:07.125 139 12464.90 123.25 54662.72 88888.00 2013-05-19 09:14:07.250 139 12464.83 123.25 54662.75 88888.00 2013-05-19 09:14:07.375 139 12464.75 123.20 54662.72 88888.00 2013-05-19 09:14:07.500 139 12464.67 123.17 54662.78 88888.00 2013-05-19 09:14:07.625 139 12464.62 123.17 54662.80 88888.00 2013-05-19 09:14:07.750 139 12464.50 123.10 54662.75 88888.00 2013-05-19 09:14:07.875 139 12464.45 123.05 54662.72 88888.00 2013-05-19 09:14:08.000 139 12464.40 123.08 54662.75 88888.00 2013-05-19 09:14:08.125 139 12464.27 123.08 54662.78 88888.00 2013-05-19 09:14:08.250 139 12464.20 123.05 54662.78 88888.00 2013-05-19 09:14:08.375 139 12464.17 123.05 54662.80 88888.00 2013-05-19 09:14:08.500 139 12464.17 123.03 54662.85 88888.00 2013-05-19 09:14:08.625 139 12464.08 122.97 54662.82 88888.00 2013-05-19 09:14:08.750 139 12463.98 122.97 54662.85 88888.00 2013-05-19 09:14:08.875 139 12463.92 122.97 54662.88 88888.00 2013-05-19 09:14:09.000 139 12463.85 122.95 54662.88 88888.00 2013-05-19 09:14:09.125 139 12463.73 122.92 54662.90 88888.00 2013-05-19 09:14:09.250 139 12463.62 122.95 54662.93 88888.00 2013-05-19 09:14:09.375 139 12463.60 122.97 54662.93 88888.00 2013-05-19 09:14:09.500 139 12463.55 122.95 54662.90 88888.00 2013-05-19 09:14:09.625 139 12463.42 122.95 54662.95 88888.00 2013-05-19 09:14:09.750 139 12463.35 122.92 54662.93 88888.00 2013-05-19 09:14:09.875 139 12463.20 122.90 54662.93 88888.00 2013-05-19 09:14:10.000 139 12463.20 122.92 54662.93 88888.00 2013-05-19 09:14:10.125 139 12463.15 122.97 54662.95 88888.00 2013-05-19 09:14:10.250 139 12463.00 123.00 54662.95 88888.00 2013-05-19 09:14:10.375 139 12462.95 123.05 54662.95 88888.00 2013-05-19 09:14:10.500 139 12462.85 123.12 54662.97 88888.00 2013-05-19 09:14:10.625 139 12462.80 123.15 54663.00 88888.00 2013-05-19 09:14:10.750 139 12462.73 123.15 54663.00 88888.00 2013-05-19 09:14:10.875 139 12462.58 123.20 54662.97 88888.00 2013-05-19 09:14:11.000 139 12462.48 123.28 54662.97 88888.00 2013-05-19 09:14:11.125 139 12462.42 123.35 54662.97 88888.00 2013-05-19 09:14:11.250 139 12462.33 123.38 54662.97 88888.00 2013-05-19 09:14:11.375 139 12462.38 123.50 54662.95 88888.00 2013-05-19 09:14:11.500 139 12462.30 123.58 54662.97 88888.00 2013-05-19 09:14:11.625 139 12462.23 123.62 54662.97 88888.00 2013-05-19 09:14:11.750 139 12462.15 123.72 54662.97 88888.00 2013-05-19 09:14:11.875 139 12462.10 123.83 54662.95 88888.00 2013-05-19 09:14:12.000 139 12462.05 123.83 54662.95 88888.00 2013-05-19 09:14:12.125 139 12462.02 123.95 54662.95 88888.00 2013-05-19 09:14:12.250 139 12461.98 124.05 54663.00 88888.00 2013-05-19 09:14:12.375 139 12461.95 124.12 54663.00 88888.00 2013-05-19 09:14:12.500 139 12461.95 124.22 54663.00 88888.00 2013-05-19 09:14:12.625 139 12461.92 124.35 54662.97 88888.00 2013-05-19 09:14:12.750 139 12461.85 124.40 54662.95 88888.00 2013-05-19 09:14:12.875 139 12461.83 124.42 54662.95 88888.00 2013-05-19 09:14:13.000 139 12461.88 124.53 54662.93 88888.00 2013-05-19 09:14:13.125 139 12461.90 124.58 54662.93 88888.00 2013-05-19 09:14:13.250 139 12461.90 124.58 54662.93 88888.00 2013-05-19 09:14:13.375 139 12462.00 124.70 54662.93 88888.00 2013-05-19 09:14:13.500 139 12462.05 124.80 54663.00 88888.00 2013-05-19 09:14:13.625 139 12462.02 124.83 54662.95 88888.00 2013-05-19 09:14:13.750 139 12461.95 124.85 54662.90 88888.00 2013-05-19 09:14:13.875 139 12461.95 124.92 54662.90 88888.00 2013-05-19 09:14:14.000 139 12461.98 124.95 54662.85 88888.00 2013-05-19 09:14:14.125 139 12462.05 125.00 54662.85 88888.00 2013-05-19 09:14:14.250 139 12462.08 125.03 54662.88 88888.00 2013-05-19 09:14:14.375 139 12462.15 125.10 54662.90 88888.00 2013-05-19 09:14:14.500 139 12462.20 125.15 54662.88 88888.00 2013-05-19 09:14:14.625 139 12462.25 125.12 54662.82 88888.00 2013-05-19 09:14:14.750 139 12462.20 125.12 54662.80 88888.00 2013-05-19 09:14:14.875 139 12462.12 125.17 54662.82 88888.00 2013-05-19 09:14:15.000 139 12462.15 125.22 54662.80 88888.00 2013-05-19 09:14:15.125 139 12462.15 125.25 54662.82 88888.00 2013-05-19 09:14:15.250 139 12462.17 125.33 54662.88 88888.00 2013-05-19 09:14:15.375 139 12462.17 125.33 54662.82 88888.00 2013-05-19 09:14:15.500 139 12462.17 125.30 54662.80 88888.00 2013-05-19 09:14:15.625 139 12462.20 125.35 54662.85 88888.00 2013-05-19 09:14:15.750 139 12462.17 125.38 54662.88 88888.00 2013-05-19 09:14:15.875 139 12462.08 125.35 54662.82 88888.00 2013-05-19 09:14:16.000 139 12462.10 125.35 54662.78 88888.00 2013-05-19 09:14:16.125 139 12462.10 125.40 54662.80 88888.00 2013-05-19 09:14:16.250 139 12462.12 125.45 54662.82 88888.00 2013-05-19 09:14:16.375 139 12462.15 125.45 54662.80 88888.00 2013-05-19 09:14:16.500 139 12462.20 125.42 54662.78 88888.00 2013-05-19 09:14:16.625 139 12462.23 125.45 54662.72 88888.00 2013-05-19 09:14:16.750 139 12462.23 125.42 54662.72 88888.00 2013-05-19 09:14:16.875 139 12462.25 125.45 54662.75 88888.00 2013-05-19 09:14:17.000 139 12462.20 125.40 54662.75 88888.00 2013-05-19 09:14:17.125 139 12462.23 125.38 54662.72 88888.00 2013-05-19 09:14:17.250 139 12462.30 125.38 54662.78 88888.00 2013-05-19 09:14:17.375 139 12462.40 125.40 54662.80 88888.00 2013-05-19 09:14:17.500 139 12462.38 125.40 54662.80 88888.00 2013-05-19 09:14:17.625 139 12462.38 125.40 54662.80 88888.00 2013-05-19 09:14:17.750 139 12462.40 125.38 54662.80 88888.00 2013-05-19 09:14:17.875 139 12462.42 125.30 54662.78 88888.00 2013-05-19 09:14:18.000 139 12462.42 125.22 54662.75 88888.00 2013-05-19 09:14:18.125 139 12462.50 125.17 54662.78 88888.00 2013-05-19 09:14:18.250 139 12462.52 125.12 54662.78 88888.00 2013-05-19 09:14:18.375 139 12462.52 125.03 54662.75 88888.00 2013-05-19 09:14:18.500 139 12462.50 124.95 54662.78 88888.00 2013-05-19 09:14:18.625 139 12462.45 124.88 54662.75 88888.00 2013-05-19 09:14:18.750 139 12462.52 124.85 54662.75 88888.00 2013-05-19 09:14:18.875 139 12462.60 124.80 54662.75 88888.00 2013-05-19 09:14:19.000 139 12462.65 124.72 54662.72 88888.00 2013-05-19 09:14:19.125 139 12462.58 124.67 54662.72 88888.00 2013-05-19 09:14:19.250 139 12462.60 124.60 54662.72 88888.00 2013-05-19 09:14:19.375 139 12462.65 124.58 54662.72 88888.00 2013-05-19 09:14:19.500 139 12462.67 124.53 54662.75 88888.00 2013-05-19 09:14:19.625 139 12462.67 124.47 54662.78 88888.00 2013-05-19 09:14:19.750 139 12462.73 124.50 54662.78 88888.00 2013-05-19 09:14:19.875 139 12462.77 124.45 54662.75 88888.00 2013-05-19 09:14:20.000 139 12462.80 124.42 54662.78 88888.00 2013-05-19 09:14:20.125 139 12462.80 124.42 54662.78 88888.00 2013-05-19 09:14:20.250 139 12462.75 124.40 54662.75 88888.00 2013-05-19 09:14:20.375 139 12462.75 124.42 54662.72 88888.00 2013-05-19 09:14:20.500 139 12462.75 124.45 54662.72 88888.00 2013-05-19 09:14:20.625 139 12462.73 124.45 54662.72 88888.00 2013-05-19 09:14:20.750 139 12462.77 124.40 54662.70 88888.00 2013-05-19 09:14:20.875 139 12462.77 124.42 54662.72 88888.00 2013-05-19 09:14:21.000 139 12462.75 124.45 54662.70 88888.00 2013-05-19 09:14:21.125 139 12462.75 124.45 54662.70 88888.00 2013-05-19 09:14:21.250 139 12462.73 124.42 54662.68 88888.00 2013-05-19 09:14:21.375 139 12462.70 124.42 54662.65 88888.00 2013-05-19 09:14:21.500 139 12462.67 124.45 54662.62 88888.00 2013-05-19 09:14:21.625 139 12462.70 124.47 54662.62 88888.00 2013-05-19 09:14:21.750 139 12462.73 124.53 54662.62 88888.00 2013-05-19 09:14:21.875 139 12462.75 124.53 54662.62 88888.00 2013-05-19 09:14:22.000 139 12462.73 124.58 54662.57 88888.00 2013-05-19 09:14:22.125 139 12462.67 124.60 54662.60 88888.00 2013-05-19 09:14:22.250 139 12462.60 124.60 54662.57 88888.00 2013-05-19 09:14:22.375 139 12462.58 124.62 54662.55 88888.00 2013-05-19 09:14:22.500 139 12462.52 124.62 54662.53 88888.00 2013-05-19 09:14:22.625 139 12462.50 124.62 54662.50 88888.00 2013-05-19 09:14:22.750 139 12462.48 124.67 54662.50 88888.00 2013-05-19 09:14:22.875 139 12462.45 124.67 54662.53 88888.00 2013-05-19 09:14:23.000 139 12462.42 124.70 54662.53 88888.00 2013-05-19 09:14:23.125 139 12462.40 124.75 54662.53 88888.00 2013-05-19 09:14:23.250 139 12462.40 124.78 54662.53 88888.00 2013-05-19 09:14:23.375 139 12462.42 124.83 54662.50 88888.00 2013-05-19 09:14:23.500 139 12462.40 124.78 54662.45 88888.00 2013-05-19 09:14:23.625 139 12462.33 124.75 54662.43 88888.00 2013-05-19 09:14:23.750 139 12462.27 124.78 54662.45 88888.00 2013-05-19 09:14:23.875 139 12462.30 124.78 54662.40 88888.00 2013-05-19 09:14:24.000 139 12462.25 124.78 54662.40 88888.00 2013-05-19 09:14:24.125 139 12462.23 124.78 54662.38 88888.00 2013-05-19 09:14:24.250 139 12462.23 124.78 54662.40 88888.00 2013-05-19 09:14:24.375 139 12462.25 124.72 54662.43 88888.00 2013-05-19 09:14:24.500 139 12462.17 124.70 54662.40 88888.00 2013-05-19 09:14:24.625 139 12462.17 124.70 54662.38 88888.00 2013-05-19 09:14:24.750 139 12462.27 124.70 54662.35 88888.00 2013-05-19 09:14:24.875 139 12462.25 124.65 54662.35 88888.00 2013-05-19 09:14:25.000 139 12462.23 124.62 54662.38 88888.00 2013-05-19 09:14:25.125 139 12462.30 124.58 54662.32 88888.00 2013-05-19 09:14:25.250 139 12462.33 124.58 54662.30 88888.00 2013-05-19 09:14:25.375 139 12462.35 124.60 54662.35 88888.00 2013-05-19 09:14:25.500 139 12462.25 124.58 54662.32 88888.00 2013-05-19 09:14:25.625 139 12462.20 124.58 54662.32 88888.00 2013-05-19 09:14:25.750 139 12462.30 124.58 54662.32 88888.00 2013-05-19 09:14:25.875 139 12462.42 124.47 54662.30 88888.00 2013-05-19 09:14:26.000 139 12462.45 124.45 54662.28 88888.00 2013-05-19 09:14:26.125 139 12462.40 124.40 54662.32 88888.00 2013-05-19 09:14:26.250 139 12462.30 124.35 54662.35 88888.00 2013-05-19 09:14:26.375 139 12462.40 124.33 54662.35 88888.00 2013-05-19 09:14:26.500 139 12462.48 124.22 54662.32 88888.00 2013-05-19 09:14:26.625 139 12462.48 124.17 54662.32 88888.00 2013-05-19 09:14:26.750 139 12462.48 124.12 54662.30 88888.00 2013-05-19 09:14:26.875 139 12462.40 124.05 54662.32 88888.00 2013-05-19 09:14:27.000 139 12462.40 124.00 54662.30 88888.00 2013-05-19 09:14:27.125 139 12462.40 123.95 54662.32 88888.00 2013-05-19 09:14:27.250 139 12462.33 123.88 54662.32 88888.00 2013-05-19 09:14:27.375 139 12462.27 123.83 54662.28 88888.00 2013-05-19 09:14:27.500 139 12462.25 123.78 54662.28 88888.00 2013-05-19 09:14:27.625 139 12462.30 123.72 54662.30 88888.00 2013-05-19 09:14:27.750 139 12462.35 123.67 54662.35 88888.00 2013-05-19 09:14:27.875 139 12462.27 123.62 54662.38 88888.00 2013-05-19 09:14:28.000 139 12462.25 123.55 54662.35 88888.00 2013-05-19 09:14:28.125 139 12462.20 123.45 54662.32 88888.00 2013-05-19 09:14:28.250 139 12462.15 123.35 54662.32 88888.00 2013-05-19 09:14:28.375 139 12462.17 123.30 54662.38 88888.00 2013-05-19 09:14:28.500 139 12462.23 123.22 54662.38 88888.00 2013-05-19 09:14:28.625 139 12462.27 123.15 54662.38 88888.00 2013-05-19 09:14:28.750 139 12462.25 123.05 54662.38 88888.00 2013-05-19 09:14:28.875 139 12462.25 122.95 54662.35 88888.00 2013-05-19 09:14:29.000 139 12462.30 122.88 54662.38 88888.00 2013-05-19 09:14:29.125 139 12462.42 122.83 54662.38 88888.00 2013-05-19 09:14:29.250 139 12462.52 122.78 54662.38 88888.00 2013-05-19 09:14:29.375 139 12462.58 122.75 54662.38 88888.00 2013-05-19 09:14:29.500 139 12462.60 122.70 54662.35 88888.00 2013-05-19 09:14:29.625 139 12462.62 122.62 54662.35 88888.00 2013-05-19 09:14:29.750 139 12462.65 122.58 54662.35 88888.00 2013-05-19 09:14:29.875 139 12462.67 122.58 54662.35 88888.00 2013-05-19 09:14:30.000 139 12462.77 122.58 54662.35 88888.00 2013-05-19 09:14:30.125 139 12462.80 122.55 54662.35 88888.00 2013-05-19 09:14:30.250 139 12462.80 122.53 54662.35 88888.00 2013-05-19 09:14:30.375 139 12462.85 122.60 54662.38 88888.00 2013-05-19 09:14:30.500 139 12462.88 122.58 54662.35 88888.00 2013-05-19 09:14:30.625 139 12462.90 122.60 54662.32 88888.00 2013-05-19 09:14:30.750 139 12463.00 122.60 54662.28 88888.00 2013-05-19 09:14:30.875 139 12463.02 122.65 54662.28 88888.00 2013-05-19 09:14:31.000 139 12463.02 122.72 54662.30 88888.00 2013-05-19 09:14:31.125 139 12462.98 122.78 54662.32 88888.00 2013-05-19 09:14:31.250 139 12462.90 122.80 54662.30 88888.00 2013-05-19 09:14:31.375 139 12462.90 122.83 54662.25 88888.00 2013-05-19 09:14:31.500 139 12462.95 122.85 54662.22 88888.00 2013-05-19 09:14:31.625 139 12462.98 122.97 54662.28 88888.00 2013-05-19 09:14:31.750 139 12462.98 123.05 54662.25 88888.00 2013-05-19 09:14:31.875 139 12462.95 123.08 54662.20 88888.00 2013-05-19 09:14:32.000 139 12462.95 123.12 54662.20 88888.00 2013-05-19 09:14:32.125 139 12462.92 123.20 54662.25 88888.00 2013-05-19 09:14:32.250 139 12462.98 123.25 54662.22 88888.00 2013-05-19 09:14:32.375 139 12463.00 123.30 54662.22 88888.00 2013-05-19 09:14:32.500 139 12463.00 123.33 54662.22 88888.00 2013-05-19 09:14:32.625 139 12463.02 123.40 54662.18 88888.00 2013-05-19 09:14:32.750 139 12463.00 123.47 54662.20 88888.00 2013-05-19 09:14:32.875 139 12462.95 123.58 54662.18 88888.00 2013-05-19 09:14:33.000 139 12462.98 123.60 54662.18 88888.00 2013-05-19 09:14:33.125 139 12463.00 123.60 54662.18 88888.00 2013-05-19 09:14:33.250 139 12462.95 123.62 54662.18 88888.00 2013-05-19 09:14:33.375 139 12463.00 123.70 54662.20 88888.00 2013-05-19 09:14:33.500 139 12463.00 123.75 54662.18 88888.00 2013-05-19 09:14:33.625 139 12463.02 123.78 54662.18 88888.00 2013-05-19 09:14:33.750 139 12463.08 123.78 54662.15 88888.00 2013-05-19 09:14:33.875 139 12463.15 123.83 54662.15 88888.00 2013-05-19 09:14:34.000 139 12463.17 123.92 54662.18 88888.00 2013-05-19 09:14:34.125 139 12463.20 123.97 54662.15 88888.00 2013-05-19 09:14:34.250 139 12463.23 124.00 54662.18 88888.00 2013-05-19 09:14:34.375 139 12463.27 124.05 54662.15 88888.00 2013-05-19 09:14:34.500 139 12463.27 124.10 54662.15 88888.00 2013-05-19 09:14:34.625 139 12463.27 124.15 54662.12 88888.00 2013-05-19 09:14:34.750 139 12463.33 124.17 54662.12 88888.00 2013-05-19 09:14:34.875 139 12463.35 124.22 54662.10 88888.00 2013-05-19 09:14:35.000 139 12463.45 124.33 54662.12 88888.00 2013-05-19 09:14:35.125 139 12463.50 124.38 54662.15 88888.00 2013-05-19 09:14:35.250 139 12463.50 124.38 54662.12 88888.00 2013-05-19 09:14:35.375 139 12463.50 124.42 54662.12 88888.00 2013-05-19 09:14:35.500 139 12463.50 124.50 54662.18 88888.00 2013-05-19 09:14:35.625 139 12463.45 124.55 54662.15 88888.00 2013-05-19 09:14:35.750 139 12463.48 124.58 54662.15 88888.00 2013-05-19 09:14:35.875 139 12463.60 124.60 54662.18 88888.00 2013-05-19 09:14:36.000 139 12463.62 124.62 54662.15 88888.00 2013-05-19 09:14:36.125 139 12463.58 124.65 54662.12 88888.00 2013-05-19 09:14:36.250 139 12463.55 124.67 54662.18 88888.00 2013-05-19 09:14:36.375 139 12463.67 124.75 54662.15 88888.00 2013-05-19 09:14:36.500 139 12463.67 124.75 54662.12 88888.00 2013-05-19 09:14:36.625 139 12463.62 124.75 54662.12 88888.00 2013-05-19 09:14:36.750 139 12463.65 124.80 54662.18 88888.00 2013-05-19 09:14:36.875 139 12463.70 124.83 54662.20 88888.00 2013-05-19 09:14:37.000 139 12463.65 124.83 54662.18 88888.00 2013-05-19 09:14:37.125 139 12463.50 124.83 54662.15 88888.00 2013-05-19 09:14:37.250 139 12463.42 124.78 54662.18 88888.00 2013-05-19 09:14:37.375 139 12463.42 124.75 54662.18 88888.00 2013-05-19 09:14:37.500 139 12463.35 124.72 54662.20 88888.00 2013-05-19 09:14:37.625 139 12463.38 124.75 54662.22 88888.00 2013-05-19 09:14:37.750 139 12463.33 124.80 54662.25 88888.00 2013-05-19 09:14:37.875 139 12463.27 124.78 54662.25 88888.00 2013-05-19 09:14:38.000 139 12463.23 124.70 54662.28 88888.00 2013-05-19 09:14:38.125 139 12463.15 124.65 54662.28 88888.00 2013-05-19 09:14:38.250 139 12463.12 124.70 54662.35 88888.00 2013-05-19 09:14:38.375 139 12463.08 124.67 54662.35 88888.00 2013-05-19 09:14:38.500 139 12462.98 124.62 54662.32 88888.00 2013-05-19 09:14:38.625 139 12462.92 124.58 54662.32 88888.00 2013-05-19 09:14:38.750 139 12462.92 124.58 54662.35 88888.00 2013-05-19 09:14:38.875 139 12462.95 124.53 54662.35 88888.00 2013-05-19 09:14:39.000 139 12462.90 124.45 54662.38 88888.00 2013-05-19 09:14:39.125 139 12462.83 124.38 54662.38 88888.00 2013-05-19 09:14:39.250 139 12462.77 124.30 54662.40 88888.00 2013-05-19 09:14:39.375 139 12462.90 124.30 54662.40 88888.00 2013-05-19 09:14:39.500 139 12463.00 124.22 54662.38 88888.00 2013-05-19 09:14:39.625 139 12463.05 124.20 54662.38 88888.00 2013-05-19 09:14:39.750 139 12463.10 124.20 54662.40 88888.00 2013-05-19 09:14:39.875 139 12463.10 124.15 54662.43 88888.00 2013-05-19 09:14:40.000 139 12463.08 124.05 54662.43 88888.00 2013-05-19 09:14:40.125 139 12463.12 124.03 54662.43 88888.00 2013-05-19 09:14:40.250 139 12463.17 123.92 54662.40 88888.00 2013-05-19 09:14:40.375 139 12463.15 123.88 54662.40 88888.00 2013-05-19 09:14:40.500 139 12463.17 123.85 54662.43 88888.00 2013-05-19 09:14:40.625 139 12463.23 123.80 54662.43 88888.00 2013-05-19 09:14:40.750 139 12463.25 123.72 54662.40 88888.00 2013-05-19 09:14:40.875 139 12463.25 123.65 54662.40 88888.00 2013-05-19 09:14:41.000 139 12463.33 123.55 54662.40 88888.00 2013-05-19 09:14:41.125 139 12463.40 123.47 54662.38 88888.00 2013-05-19 09:14:41.250 139 12463.45 123.40 54662.43 88888.00 2013-05-19 09:14:41.375 139 12463.58 123.35 54662.43 88888.00 2013-05-19 09:14:41.500 139 12463.62 123.25 54662.40 88888.00 2013-05-19 09:14:41.625 139 12463.70 123.20 54662.40 88888.00 2013-05-19 09:14:41.750 139 12463.80 123.15 54662.40 88888.00 2013-05-19 09:14:41.875 139 12463.88 123.05 54662.40 88888.00 2013-05-19 09:14:42.000 139 12463.90 122.92 54662.40 88888.00 2013-05-19 09:14:42.125 139 12463.95 122.83 54662.38 88888.00 2013-05-19 09:14:42.250 139 12463.98 122.75 54662.40 88888.00 2013-05-19 09:14:42.375 139 12464.02 122.67 54662.40 88888.00 2013-05-19 09:14:42.500 139 12464.10 122.58 54662.35 88888.00 2013-05-19 09:14:42.625 139 12464.15 122.47 54662.35 88888.00 2013-05-19 09:14:42.750 139 12464.17 122.47 54662.38 88888.00 2013-05-19 09:14:42.875 139 12464.27 122.42 54662.40 88888.00 2013-05-19 09:14:43.000 139 12464.40 122.33 54662.38 88888.00 2013-05-19 09:14:43.125 139 12464.50 122.22 54662.38 88888.00 2013-05-19 09:14:43.250 139 12464.52 122.12 54662.38 88888.00 2013-05-19 09:14:43.375 139 12464.52 122.08 54662.40 88888.00 2013-05-19 09:14:43.500 139 12464.48 121.97 54662.38 88888.00 2013-05-19 09:14:43.625 139 12464.50 121.85 54662.38 88888.00 2013-05-19 09:14:43.750 139 12464.55 121.80 54662.38 88888.00 2013-05-19 09:14:43.875 139 12464.52 121.78 54662.40 88888.00 2013-05-19 09:14:44.000 139 12464.48 121.72 54662.43 88888.00 2013-05-19 09:14:44.125 139 12464.50 121.65 54662.43 88888.00 2013-05-19 09:14:44.250 139 12464.50 121.60 54662.43 88888.00 2013-05-19 09:14:44.375 139 12464.55 121.53 54662.40 88888.00 2013-05-19 09:14:44.500 139 12464.58 121.40 54662.38 88888.00 2013-05-19 09:14:44.625 139 12464.55 121.35 54662.38 88888.00 2013-05-19 09:14:44.750 139 12464.52 121.35 54662.40 88888.00 2013-05-19 09:14:44.875 139 12464.48 121.33 54662.43 88888.00 2013-05-19 09:14:45.000 139 12464.40 121.25 54662.43 88888.00 2013-05-19 09:14:45.125 139 12464.40 121.17 54662.38 88888.00 2013-05-19 09:14:45.250 139 12464.35 121.10 54662.40 88888.00 2013-05-19 09:14:45.375 139 12464.38 121.10 54662.40 88888.00 2013-05-19 09:14:45.500 139 12464.40 121.08 54662.40 88888.00 2013-05-19 09:14:45.625 139 12464.40 120.97 54662.38 88888.00 2013-05-19 09:14:45.750 139 12464.45 120.92 54662.40 88888.00 2013-05-19 09:14:45.875 139 12464.48 120.90 54662.43 88888.00 2013-05-19 09:14:46.000 139 12464.45 120.88 54662.38 88888.00 2013-05-19 09:14:46.125 139 12464.45 120.85 54662.38 88888.00 2013-05-19 09:14:46.250 139 12464.45 120.78 54662.38 88888.00 2013-05-19 09:14:46.375 139 12464.45 120.75 54662.35 88888.00 2013-05-19 09:14:46.500 139 12464.40 120.72 54662.35 88888.00 2013-05-19 09:14:46.625 139 12464.38 120.67 54662.30 88888.00 2013-05-19 09:14:46.750 139 12464.42 120.70 54662.30 88888.00 2013-05-19 09:14:46.875 139 12464.48 120.67 54662.28 88888.00 2013-05-19 09:14:47.000 139 12464.48 120.65 54662.28 88888.00 2013-05-19 09:14:47.125 139 12464.58 120.62 54662.30 88888.00 2013-05-19 09:14:47.250 139 12464.65 120.60 54662.30 88888.00 2013-05-19 09:14:47.375 139 12464.62 120.60 54662.30 88888.00 2013-05-19 09:14:47.500 139 12464.60 120.58 54662.25 88888.00 2013-05-19 09:14:47.625 139 12464.60 120.55 54662.20 88888.00 2013-05-19 09:14:47.750 139 12464.58 120.58 54662.20 88888.00 2013-05-19 09:14:47.875 139 12464.50 120.53 54662.18 88888.00 2013-05-19 09:14:48.000 139 12464.50 120.55 54662.12 88888.00 2013-05-19 09:14:48.125 139 12464.60 120.62 54662.12 88888.00 2013-05-19 09:14:48.250 139 12464.60 120.70 54662.12 88888.00 2013-05-19 09:14:48.375 139 12464.65 120.67 54662.07 88888.00 2013-05-19 09:14:48.500 139 12464.65 120.70 54662.05 88888.00 2013-05-19 09:14:48.625 139 12464.65 120.75 54662.05 88888.00 2013-05-19 09:14:48.750 139 12464.58 120.80 54662.03 88888.00 2013-05-19 09:14:48.875 139 12464.55 120.83 54662.03 88888.00 2013-05-19 09:14:49.000 139 12464.55 120.85 54661.97 88888.00 2013-05-19 09:14:49.125 139 12464.58 120.90 54661.93 88888.00 2013-05-19 09:14:49.250 139 12464.55 120.92 54661.90 88888.00 2013-05-19 09:14:49.375 139 12464.58 120.97 54661.93 88888.00 2013-05-19 09:14:49.500 139 12464.58 121.05 54661.90 88888.00 2013-05-19 09:14:49.625 139 12464.58 121.08 54661.82 88888.00 2013-05-19 09:14:49.750 139 12464.55 121.08 54661.80 88888.00 2013-05-19 09:14:49.875 139 12464.48 121.12 54661.78 88888.00 2013-05-19 09:14:50.000 139 12464.48 121.20 54661.80 88888.00 2013-05-19 09:14:50.125 139 12464.45 121.28 54661.78 88888.00 2013-05-19 09:14:50.250 139 12464.42 121.33 54661.75 88888.00 2013-05-19 09:14:50.375 139 12464.48 121.38 54661.72 88888.00 2013-05-19 09:14:50.500 139 12464.45 121.40 54661.68 88888.00 2013-05-19 09:14:50.625 139 12464.42 121.40 54661.62 88888.00 2013-05-19 09:14:50.750 139 12464.35 121.42 54661.62 88888.00 2013-05-19 09:14:50.875 139 12464.35 121.47 54661.62 88888.00 2013-05-19 09:14:51.000 139 12464.35 121.50 54661.60 88888.00 2013-05-19 09:14:51.125 139 12464.33 121.50 54661.57 88888.00 2013-05-19 09:14:51.250 139 12464.33 121.50 54661.57 88888.00 2013-05-19 09:14:51.375 139 12464.35 121.50 54661.57 88888.00 2013-05-19 09:14:51.500 139 12464.35 121.50 54661.60 88888.00 2013-05-19 09:14:51.625 139 12464.33 121.50 54661.57 88888.00 2013-05-19 09:14:51.750 139 12464.27 121.45 54661.53 88888.00 2013-05-19 09:14:51.875 139 12464.27 121.47 54661.53 88888.00 2013-05-19 09:14:52.000 139 12464.27 121.47 54661.50 88888.00 2013-05-19 09:14:52.125 139 12464.30 121.47 54661.47 88888.00 2013-05-19 09:14:52.250 139 12464.33 121.42 54661.47 88888.00 2013-05-19 09:14:52.375 139 12464.33 121.50 54661.47 88888.00 2013-05-19 09:14:52.500 139 12464.35 121.45 54661.43 88888.00 2013-05-19 09:14:52.625 139 12464.38 121.42 54661.43 88888.00 2013-05-19 09:14:52.750 139 12464.48 121.45 54661.40 88888.00 2013-05-19 09:14:52.875 139 12464.48 121.40 54661.35 88888.00 2013-05-19 09:14:53.000 139 12464.42 121.35 54661.35 88888.00 2013-05-19 09:14:53.125 139 12464.42 121.40 54661.40 88888.00 2013-05-19 09:14:53.250 139 12464.50 121.40 54661.38 88888.00 2013-05-19 09:14:53.375 139 12464.58 121.40 54661.35 88888.00 2013-05-19 09:14:53.500 139 12464.62 121.40 54661.32 88888.00 2013-05-19 09:14:53.625 139 12464.70 121.40 54661.30 88888.00 2013-05-19 09:14:53.750 139 12464.80 121.40 54661.35 88888.00 2013-05-19 09:14:53.875 139 12464.80 121.35 54661.28 88888.00 2013-05-19 09:14:54.000 139 12464.90 121.35 54661.25 88888.00 2013-05-19 09:14:54.125 139 12465.00 121.33 54661.25 88888.00 2013-05-19 09:14:54.250 139 12464.98 121.28 54661.20 88888.00 2013-05-19 09:14:54.375 139 12465.00 121.33 54661.18 88888.00 2013-05-19 09:14:54.500 139 12465.02 121.38 54661.18 88888.00 2013-05-19 09:14:54.625 139 12465.12 121.35 54661.18 88888.00 2013-05-19 09:14:54.750 139 12465.23 121.28 54661.15 88888.00 2013-05-19 09:14:54.875 139 12465.23 121.25 54661.15 88888.00 2013-05-19 09:14:55.000 139 12465.27 121.28 54661.15 88888.00 2013-05-19 09:14:55.125 139 12465.38 121.30 54661.10 88888.00 2013-05-19 09:14:55.250 139 12465.35 121.28 54661.10 88888.00 2013-05-19 09:14:55.375 139 12465.40 121.25 54661.07 88888.00 2013-05-19 09:14:55.500 139 12465.48 121.17 54661.10 88888.00 2013-05-19 09:14:55.625 139 12465.60 121.20 54661.10 88888.00 2013-05-19 09:14:55.750 139 12465.67 121.17 54661.00 88888.00 2013-05-19 09:14:55.875 139 12465.67 121.08 54660.95 88888.00 2013-05-19 09:14:56.000 139 12465.73 121.03 54660.97 88888.00 2013-05-19 09:14:56.125 139 12465.77 121.00 54660.95 88888.00 2013-05-19 09:14:56.250 139 12465.75 120.92 54660.95 88888.00 2013-05-19 09:14:56.375 139 12465.80 120.90 54660.93 88888.00 2013-05-19 09:14:56.500 139 12465.83 120.85 54660.85 88888.00 2013-05-19 09:14:56.625 139 12465.80 120.83 54660.85 88888.00 2013-05-19 09:14:56.750 139 12465.90 120.80 54660.90 88888.00 2013-05-19 09:14:56.875 139 12466.00 120.80 54660.90 88888.00 2013-05-19 09:14:57.000 139 12465.98 120.70 54660.88 88888.00 2013-05-19 09:14:57.125 139 12465.92 120.62 54660.82 88888.00 2013-05-19 09:14:57.250 139 12465.90 120.53 54660.82 88888.00 2013-05-19 09:14:57.375 139 12465.98 120.47 54660.80 88888.00 2013-05-19 09:14:57.500 139 12466.02 120.42 54660.78 88888.00 2013-05-19 09:14:57.625 139 12466.05 120.40 54660.80 88888.00 2013-05-19 09:14:57.750 139 12466.08 120.42 54660.82 88888.00 2013-05-19 09:14:57.875 139 12466.17 120.40 54660.80 88888.00 2013-05-19 09:14:58.000 139 12466.35 120.35 54660.78 88888.00 2013-05-19 09:14:58.125 139 12466.35 120.30 54660.78 88888.00 2013-05-19 09:14:58.250 139 12466.33 120.22 54660.75 88888.00 2013-05-19 09:14:58.375 139 12466.40 120.22 54660.75 88888.00 2013-05-19 09:14:58.500 139 12466.52 120.22 54660.72 88888.00 2013-05-19 09:14:58.625 139 12466.55 120.20 54660.72 88888.00 2013-05-19 09:14:58.750 139 12466.52 120.20 54660.72 88888.00 2013-05-19 09:14:58.875 139 12466.52 120.15 54660.70 88888.00 2013-05-19 09:14:59.000 139 12466.62 120.12 54660.68 88888.00 2013-05-19 09:14:59.125 139 12466.62 120.10 54660.62 88888.00 2013-05-19 09:14:59.250 139 12466.60 120.08 54660.60 88888.00 2013-05-19 09:14:59.375 139 12466.73 120.08 54660.57 88888.00 2013-05-19 09:14:59.500 139 12466.83 120.05 54660.57 88888.00 2013-05-19 09:14:59.625 139 12466.85 120.12 54660.62 88888.00 2013-05-19 09:14:59.750 139 12466.85 120.17 54660.65 88888.00 2013-05-19 09:14:59.875 139 12466.85 120.15 54660.62 88888.00 2013-05-19 09:15:00.000 139 12466.83 120.12 54660.60 88888.00 2013-05-19 09:15:00.125 139 12466.85 120.10 54660.57 88888.00 2013-05-19 09:15:00.250 139 12466.92 120.12 54660.57 88888.00 2013-05-19 09:15:00.375 139 12466.92 120.17 54660.55 88888.00 2013-05-19 09:15:00.500 139 12466.90 120.22 54660.57 88888.00 2013-05-19 09:15:00.625 139 12466.90 120.28 54660.53 88888.00 2013-05-19 09:15:00.750 139 12466.85 120.30 54660.47 88888.00 2013-05-19 09:15:00.875 139 12466.90 120.40 54660.50 88888.00 2013-05-19 09:15:01.000 139 12466.85 120.45 54660.50 88888.00 2013-05-19 09:15:01.125 139 12466.88 120.50 54660.53 88888.00 2013-05-19 09:15:01.250 139 12466.92 120.53 54660.50 88888.00 2013-05-19 09:15:01.375 139 12466.92 120.55 54660.47 88888.00 2013-05-19 09:15:01.500 139 12466.85 120.65 54660.50 88888.00 2013-05-19 09:15:01.625 139 12466.77 120.70 54660.47 88888.00 2013-05-19 09:15:01.750 139 12466.67 120.75 54660.43 88888.00 2013-05-19 09:15:01.875 139 12466.65 120.83 54660.43 88888.00 2013-05-19 09:15:02.000 139 12466.58 120.85 54660.43 88888.00 2013-05-19 09:15:02.125 139 12466.52 120.90 54660.40 88888.00 2013-05-19 09:15:02.250 139 12466.50 121.03 54660.45 88888.00 2013-05-19 09:15:02.375 139 12466.52 121.10 54660.45 88888.00 2013-05-19 09:15:02.500 139 12466.38 121.12 54660.43 88888.00 2013-05-19 09:15:02.625 139 12466.27 121.17 54660.43 88888.00 2013-05-19 09:15:02.750 139 12466.15 121.25 54660.47 88888.00 2013-05-19 09:15:02.875 139 12466.15 121.33 54660.45 88888.00 2013-05-19 09:15:03.000 139 12466.10 121.35 54660.40 88888.00 2013-05-19 09:15:03.125 139 12465.98 121.40 54660.40 88888.00 2013-05-19 09:15:03.250 139 12465.83 121.45 54660.35 88888.00 2013-05-19 09:15:03.375 139 12465.75 121.47 54660.32 88888.00 2013-05-19 09:15:03.500 139 12465.67 121.53 54660.35 88888.00 2013-05-19 09:15:03.625 139 12465.62 121.55 54660.38 88888.00 2013-05-19 09:15:03.750 139 12465.55 121.55 54660.38 88888.00 2013-05-19 09:15:03.875 139 12465.42 121.53 54660.30 88888.00 2013-05-19 09:15:04.000 139 12465.27 121.55 54660.30 88888.00 2013-05-19 09:15:04.125 139 12465.17 121.58 54660.32 88888.00 2013-05-19 09:15:04.250 139 12464.98 121.55 54660.32 88888.00 2013-05-19 09:15:04.375 139 12464.92 121.53 54660.28 88888.00 2013-05-19 09:15:04.500 139 12464.90 121.55 54660.30 88888.00 2013-05-19 09:15:04.625 139 12464.90 121.58 54660.30 88888.00 2013-05-19 09:15:04.750 139 12464.83 121.55 54660.28 88888.00 2013-05-19 09:15:04.875 139 12464.73 121.55 54660.30 88888.00 2013-05-19 09:15:05.000 139 12464.67 121.55 54660.28 88888.00 2013-05-19 09:15:05.125 139 12464.65 121.55 54660.30 88888.00 2013-05-19 09:15:05.250 139 12464.58 121.53 54660.32 88888.00 2013-05-19 09:15:05.375 139 12464.60 121.53 54660.25 88888.00 2013-05-19 09:15:05.500 139 12464.62 121.47 54660.22 88888.00 2013-05-19 09:15:05.625 139 12464.62 121.47 54660.25 88888.00 2013-05-19 09:15:05.750 139 12464.55 121.47 54660.22 88888.00 2013-05-19 09:15:05.875 139 12464.48 121.38 54660.22 88888.00 2013-05-19 09:15:06.000 139 12464.42 121.30 54660.15 88888.00 2013-05-19 09:15:06.125 139 12464.48 121.28 54660.15 88888.00 2013-05-19 09:15:06.250 139 12464.48 121.25 54660.18 88888.00 2013-05-19 09:15:06.375 139 12464.42 121.22 54660.12 88888.00 2013-05-19 09:15:06.500 139 12464.42 121.20 54660.12 88888.00 2013-05-19 09:15:06.625 139 12464.50 121.15 54660.12 88888.00 2013-05-19 09:15:06.750 139 12464.48 121.10 54660.12 88888.00 2013-05-19 09:15:06.875 139 12464.42 121.05 54660.07 88888.00 2013-05-19 09:15:07.000 139 12464.50 121.03 54660.07 88888.00 2013-05-19 09:15:07.125 139 12464.52 120.97 54660.10 88888.00 2013-05-19 09:15:07.250 139 12464.55 120.90 54660.07 88888.00 2013-05-19 09:15:07.375 139 12464.60 120.90 54660.07 88888.00 2013-05-19 09:15:07.500 139 12464.62 120.90 54660.05 88888.00 2013-05-19 09:15:07.625 139 12464.67 120.90 54660.05 88888.00 2013-05-19 09:15:07.750 139 12464.60 120.83 54660.03 88888.00 2013-05-19 09:15:07.875 139 12464.55 120.83 54660.00 88888.00 2013-05-19 09:15:08.000 139 12464.58 120.80 54660.00 88888.00 2013-05-19 09:15:08.125 139 12464.62 120.75 54659.97 88888.00 2013-05-19 09:15:08.250 139 12464.62 120.67 54659.97 88888.00 2013-05-19 09:15:08.375 139 12464.73 120.70 54659.97 88888.00 2013-05-19 09:15:08.500 139 12464.75 120.67 54660.00 88888.00 2013-05-19 09:15:08.625 139 12464.75 120.65 54659.97 88888.00 2013-05-19 09:15:08.750 139 12464.77 120.62 54659.95 88888.00 2013-05-19 09:15:08.875 139 12464.80 120.58 54659.90 88888.00 2013-05-19 09:15:09.000 139 12464.88 120.58 54659.93 88888.00 2013-05-19 09:15:09.125 139 12464.92 120.58 54659.93 88888.00 2013-05-19 09:15:09.250 139 12464.98 120.53 54659.90 88888.00 2013-05-19 09:15:09.375 139 12465.05 120.53 54659.90 88888.00 2013-05-19 09:15:09.500 139 12465.17 120.55 54659.93 88888.00 2013-05-19 09:15:09.625 139 12465.20 120.50 54659.90 88888.00 2013-05-19 09:15:09.750 139 12465.20 120.45 54659.85 88888.00 2013-05-19 09:15:09.875 139 12465.27 120.45 54659.88 88888.00 2013-05-19 09:15:10.000 139 12465.27 120.47 54659.82 88888.00 2013-05-19 09:15:10.125 139 12465.30 120.50 54659.85 88888.00 2013-05-19 09:15:10.250 139 12465.38 120.47 54659.88 88888.00 2013-05-19 09:15:10.375 139 12465.40 120.45 54659.82 88888.00 2013-05-19 09:15:10.500 139 12465.38 120.47 54659.82 88888.00 2013-05-19 09:15:10.625 139 12465.38 120.55 54659.82 88888.00 2013-05-19 09:15:10.750 139 12465.33 120.58 54659.85 88888.00 2013-05-19 09:15:10.875 139 12465.30 120.55 54659.85 88888.00 2013-05-19 09:15:11.000 139 12465.38 120.58 54659.82 88888.00 2013-05-19 09:15:11.125 139 12465.40 120.62 54659.85 88888.00 2013-05-19 09:15:11.250 139 12465.40 120.67 54659.85 88888.00 2013-05-19 09:15:11.375 139 12465.48 120.67 54659.80 88888.00 2013-05-19 09:15:11.500 139 12465.50 120.72 54659.78 88888.00 2013-05-19 09:15:11.625 139 12465.52 120.78 54659.80 88888.00 2013-05-19 09:15:11.750 139 12465.58 120.83 54659.82 88888.00 2013-05-19 09:15:11.875 139 12465.58 120.85 54659.82 88888.00 2013-05-19 09:15:12.000 139 12465.50 120.80 54659.78 88888.00 2013-05-19 09:15:12.125 139 12465.52 120.80 54659.78 88888.00 2013-05-19 09:15:12.250 139 12465.58 120.83 54659.78 88888.00 2013-05-19 09:15:12.375 139 12465.58 120.83 54659.82 88888.00 2013-05-19 09:15:12.500 139 12465.55 120.83 54659.85 88888.00 2013-05-19 09:15:12.625 139 12465.55 120.83 54659.78 88888.00 2013-05-19 09:15:12.750 139 12465.55 120.78 54659.78 88888.00 2013-05-19 09:15:12.875 139 12465.55 120.75 54659.75 88888.00 2013-05-19 09:15:13.000 139 12465.60 120.67 54659.72 88888.00 2013-05-19 09:15:13.125 139 12465.62 120.62 54659.75 88888.00 2013-05-19 09:15:13.250 139 12465.62 120.65 54659.80 88888.00 2013-05-19 09:15:13.375 139 12465.65 120.62 54659.80 88888.00 2013-05-19 09:15:13.500 139 12465.62 120.58 54659.78 88888.00 2013-05-19 09:15:13.625 139 12465.70 120.50 54659.78 88888.00 2013-05-19 09:15:13.750 139 12465.80 120.40 54659.78 88888.00 2013-05-19 09:15:13.875 139 12465.80 120.38 54659.78 88888.00 2013-05-19 09:15:14.000 139 12465.77 120.33 54659.75 88888.00 2013-05-19 09:15:14.125 139 12465.77 120.30 54659.80 88888.00 2013-05-19 09:15:14.250 139 12465.80 120.22 54659.82 88888.00 2013-05-19 09:15:14.375 139 12465.85 120.20 54659.82 88888.00 2013-05-19 09:15:14.500 139 12465.90 120.12 54659.78 88888.00 2013-05-19 09:15:14.625 139 12465.88 120.10 54659.75 88888.00 2013-05-19 09:15:14.750 139 12465.85 120.08 54659.78 88888.00 2013-05-19 09:15:14.875 139 12465.88 120.03 54659.80 88888.00 2013-05-19 09:15:15.000 139 12465.85 119.95 54659.80 88888.00 2013-05-19 09:15:15.125 139 12465.85 119.88 54659.78 88888.00 2013-05-19 09:15:15.250 139 12465.88 119.80 54659.80 88888.00 2013-05-19 09:15:15.375 139 12465.90 119.78 54659.80 88888.00 2013-05-19 09:15:15.500 139 12465.88 119.72 54659.82 88888.00 2013-05-19 09:15:15.625 139 12465.83 119.65 54659.82 88888.00 2013-05-19 09:15:15.750 139 12465.83 119.62 54659.82 88888.00 2013-05-19 09:15:15.875 139 12465.80 119.55 54659.82 88888.00 2013-05-19 09:15:16.000 139 12465.77 119.53 54659.85 88888.00 2013-05-19 09:15:16.125 139 12465.77 119.50 54659.88 88888.00 2013-05-19 09:15:16.250 139 12465.67 119.45 54659.85 88888.00 2013-05-19 09:15:16.375 139 12465.65 119.42 54659.88 88888.00 2013-05-19 09:15:16.500 139 12465.65 119.35 54659.88 88888.00 2013-05-19 09:15:16.625 139 12465.60 119.28 54659.85 88888.00 2013-05-19 09:15:16.750 139 12465.55 119.22 54659.88 88888.00 2013-05-19 09:15:16.875 139 12465.55 119.22 54659.93 88888.00 2013-05-19 09:15:17.000 139 12465.52 119.20 54659.95 88888.00 2013-05-19 09:15:17.125 139 12465.50 119.15 54659.97 88888.00 2013-05-19 09:15:17.250 139 12465.38 119.08 54660.00 88888.00 2013-05-19 09:15:17.375 139 12465.30 119.03 54659.97 88888.00 2013-05-19 09:15:17.500 139 12465.27 118.97 54659.97 88888.00 2013-05-19 09:15:17.625 139 12465.25 118.90 54659.97 88888.00 2013-05-19 09:15:17.750 139 12465.25 118.90 54659.97 88888.00 2013-05-19 09:15:17.875 139 12465.25 118.92 54660.00 88888.00 2013-05-19 09:15:18.000 139 12465.20 118.90 54660.00 88888.00 2013-05-19 09:15:18.125 139 12465.08 118.88 54660.05 88888.00 2013-05-19 09:15:18.250 139 12464.90 118.80 54660.07 88888.00 2013-05-19 09:15:18.375 139 12464.88 118.80 54660.05 88888.00 2013-05-19 09:15:18.500 139 12464.80 118.78 54660.03 88888.00 2013-05-19 09:15:18.625 139 12464.75 118.75 54660.03 88888.00 2013-05-19 09:15:18.750 139 12464.75 118.72 54660.10 88888.00 2013-05-19 09:15:18.875 139 12464.70 118.70 54660.12 88888.00 2013-05-19 09:15:19.000 139 12464.60 118.70 54660.12 88888.00 2013-05-19 09:15:19.125 139 12464.48 118.70 54660.15 88888.00 2013-05-19 09:15:19.250 139 12464.35 118.62 54660.15 88888.00 2013-05-19 09:15:19.375 139 12464.35 118.62 54660.18 88888.00 2013-05-19 09:15:19.500 139 12464.27 118.55 54660.20 88888.00 2013-05-19 09:15:19.625 139 12464.17 118.50 54660.20 88888.00 2013-05-19 09:15:19.750 139 12464.10 118.45 54660.20 88888.00 2013-05-19 09:15:19.875 139 12464.02 118.40 54660.25 88888.00 2013-05-19 09:15:20.000 139 12463.95 118.35 54660.28 88888.00 2013-05-19 09:15:20.125 139 12463.80 118.30 54660.32 88888.00 2013-05-19 09:15:20.250 139 12463.62 118.12 54660.32 88888.00 2013-05-19 09:15:20.375 139 12463.58 118.03 54660.35 88888.00 2013-05-19 09:15:20.500 139 12463.50 117.95 54660.35 88888.00 2013-05-19 09:15:20.625 139 12463.40 117.83 54660.35 88888.00 2013-05-19 09:15:20.750 139 12463.33 117.80 54660.35 88888.00 2013-05-19 09:15:20.875 139 12463.27 117.67 54660.43 88888.00 2013-05-19 09:15:21.000 139 12463.17 117.58 54660.45 88888.00 2013-05-19 09:15:21.125 139 12463.12 117.47 54660.47 88888.00 2013-05-19 09:15:21.250 139 12463.02 117.30 54660.47 88888.00 2013-05-19 09:15:21.375 139 12462.95 117.22 54660.50 88888.00 2013-05-19 09:15:21.500 139 12462.88 117.12 54660.55 88888.00 2013-05-19 09:15:21.625 139 12462.80 117.03 54660.60 88888.00 2013-05-19 09:15:21.750 139 12462.70 116.90 54660.60 88888.00 2013-05-19 09:15:21.875 139 12462.55 116.78 54660.62 88888.00 2013-05-19 09:15:22.000 139 12462.48 116.65 54660.65 88888.00 2013-05-19 09:15:22.125 139 12462.42 116.55 54660.65 88888.00 2013-05-19 09:15:22.250 139 12462.30 116.42 54660.68 88888.00 2013-05-19 09:15:22.375 139 12462.20 116.35 54660.72 88888.00 2013-05-19 09:15:22.500 139 12462.05 116.28 54660.75 88888.00 2013-05-19 09:15:22.625 139 12461.95 116.17 54660.75 88888.00 2013-05-19 09:15:22.750 139 12461.92 116.12 54660.80 88888.00 2013-05-19 09:15:22.875 139 12461.85 116.08 54660.80 88888.00 2013-05-19 09:15:23.000 139 12461.85 116.03 54660.82 88888.00 2013-05-19 09:15:23.125 139 12461.83 115.92 54660.85 88888.00 2013-05-19 09:15:23.250 139 12461.75 115.85 54660.85 88888.00 2013-05-19 09:15:23.375 139 12461.62 115.80 54660.82 88888.00 2013-05-19 09:15:23.500 139 12461.48 115.75 54660.82 88888.00 2013-05-19 09:15:23.625 139 12461.40 115.70 54660.85 88888.00 2013-05-19 09:15:23.750 139 12461.40 115.67 54660.90 88888.00 2013-05-19 09:15:23.875 139 12461.38 115.65 54660.88 88888.00 2013-05-19 09:15:24.000 139 12461.25 115.58 54660.85 88888.00 2013-05-19 09:15:24.125 139 12461.20 115.58 54660.88 88888.00 2013-05-19 09:15:24.250 139 12461.17 115.55 54660.90 88888.00 2013-05-19 09:15:24.375 139 12461.17 115.55 54660.88 88888.00 2013-05-19 09:15:24.500 139 12461.15 115.50 54660.90 88888.00 2013-05-19 09:15:24.625 139 12461.17 115.50 54660.90 88888.00 2013-05-19 09:15:24.750 139 12461.25 115.50 54660.88 88888.00 2013-05-19 09:15:24.875 139 12461.25 115.50 54660.90 88888.00 2013-05-19 09:15:25.000 139 12461.27 115.47 54660.90 88888.00 2013-05-19 09:15:25.125 139 12461.27 115.47 54660.88 88888.00 2013-05-19 09:15:25.250 139 12461.27 115.50 54660.88 88888.00 2013-05-19 09:15:25.375 139 12461.30 115.53 54660.90 88888.00 2013-05-19 09:15:25.500 139 12461.27 115.50 54660.90 88888.00 2013-05-19 09:15:25.625 139 12461.23 115.55 54660.90 88888.00 2013-05-19 09:15:25.750 139 12461.23 115.58 54660.93 88888.00 2013-05-19 09:15:25.875 139 12461.23 115.55 54660.85 88888.00 2013-05-19 09:15:26.000 139 12461.25 115.58 54660.82 88888.00 2013-05-19 09:15:26.125 139 12461.27 115.65 54660.88 88888.00 2013-05-19 09:15:26.250 139 12461.23 115.65 54660.85 88888.00 2013-05-19 09:15:26.375 139 12461.20 115.67 54660.85 88888.00 2013-05-19 09:15:26.500 139 12461.27 115.75 54660.82 88888.00 2013-05-19 09:15:26.625 139 12461.27 115.83 54660.80 88888.00 2013-05-19 09:15:26.750 139 12461.27 115.88 54660.80 88888.00 2013-05-19 09:15:26.875 139 12461.27 115.92 54660.78 88888.00 2013-05-19 09:15:27.000 139 12461.35 116.00 54660.78 88888.00 2013-05-19 09:15:27.125 139 12461.40 116.10 54660.80 88888.00 2013-05-19 09:15:27.250 139 12461.35 116.17 54660.75 88888.00 2013-05-19 09:15:27.375 139 12461.42 116.25 54660.72 88888.00 2013-05-19 09:15:27.500 139 12461.45 116.30 54660.70 88888.00 2013-05-19 09:15:27.625 139 12461.42 116.35 54660.68 88888.00 2013-05-19 09:15:27.750 139 12461.42 116.45 54660.68 88888.00 2013-05-19 09:15:27.875 139 12461.45 116.62 54660.70 88888.00 2013-05-19 09:15:28.000 139 12461.45 116.67 54660.68 88888.00 2013-05-19 09:15:28.125 139 12461.45 116.72 54660.62 88888.00 2013-05-19 09:15:28.250 139 12461.35 116.80 54660.62 88888.00 2013-05-19 09:15:28.375 139 12461.30 116.90 54660.65 88888.00 2013-05-19 09:15:28.500 139 12461.27 116.97 54660.65 88888.00 2013-05-19 09:15:28.625 139 12461.23 117.03 54660.60 88888.00 2013-05-19 09:15:28.750 139 12461.17 117.12 54660.62 88888.00 2013-05-19 09:15:28.875 139 12461.15 117.20 54660.65 88888.00 2013-05-19 09:15:29.000 139 12461.05 117.28 54660.62 88888.00 2013-05-19 09:15:29.125 139 12461.00 117.33 54660.57 88888.00 2013-05-19 09:15:29.250 139 12460.95 117.30 54660.57 88888.00 2013-05-19 09:15:29.375 139 12460.92 117.35 54660.57 88888.00 2013-05-19 09:15:29.500 139 12460.92 117.38 54660.55 88888.00 2013-05-19 09:15:29.625 139 12460.90 117.40 54660.53 88888.00 2013-05-19 09:15:29.750 139 12460.88 117.42 54660.55 88888.00 2013-05-19 09:15:29.875 139 12460.85 117.45 54660.55 88888.00 2013-05-19 09:15:30.000 139 12460.88 117.45 54660.55 88888.00 2013-05-19 09:15:30.125 139 12460.90 117.45 54660.55 88888.00 2013-05-19 09:15:30.250 139 12460.85 117.40 54660.55 88888.00 2013-05-19 09:15:30.375 139 12460.90 117.42 54660.55 88888.00 2013-05-19 09:15:30.500 139 12460.88 117.38 54660.55 88888.00 2013-05-19 09:15:30.625 139 12460.85 117.40 54660.55 88888.00 2013-05-19 09:15:30.750 139 12460.88 117.38 54660.55 88888.00 2013-05-19 09:15:30.875 139 12460.92 117.35 54660.55 88888.00 2013-05-19 09:15:31.000 139 12460.92 117.35 54660.57 88888.00 2013-05-19 09:15:31.125 139 12460.90 117.33 54660.57 88888.00 2013-05-19 09:15:31.250 139 12460.85 117.22 54660.55 88888.00 2013-05-19 09:15:31.375 139 12460.85 117.20 54660.53 88888.00 2013-05-19 09:15:31.500 139 12460.83 117.10 54660.50 88888.00 2013-05-19 09:15:31.625 139 12460.80 117.05 54660.53 88888.00 2013-05-19 09:15:31.750 139 12460.75 117.00 54660.53 88888.00 2013-05-19 09:15:31.875 139 12460.67 117.03 54660.53 88888.00 2013-05-19 09:15:32.000 139 12460.62 117.00 54660.55 88888.00 2013-05-19 09:15:32.125 139 12460.70 116.97 54660.60 88888.00 2013-05-19 09:15:32.250 139 12460.70 116.92 54660.55 88888.00 2013-05-19 09:15:32.375 139 12460.70 116.95 54660.57 88888.00 2013-05-19 09:15:32.500 139 12460.60 116.92 54660.57 88888.00 2013-05-19 09:15:32.625 139 12460.50 116.85 54660.53 88888.00 2013-05-19 09:15:32.750 139 12460.48 116.80 54660.57 88888.00 2013-05-19 09:15:32.875 139 12460.48 116.75 54660.57 88888.00 2013-05-19 09:15:33.000 139 12460.45 116.72 54660.62 88888.00 2013-05-19 09:15:33.125 139 12460.38 116.67 54660.62 88888.00 2013-05-19 09:15:33.250 139 12460.30 116.55 54660.65 88888.00 2013-05-19 09:15:33.375 139 12460.30 116.50 54660.65 88888.00 2013-05-19 09:15:33.500 139 12460.30 116.45 54660.65 88888.00 2013-05-19 09:15:33.625 139 12460.30 116.38 54660.62 88888.00 2013-05-19 09:15:33.750 139 12460.25 116.35 54660.65 88888.00 2013-05-19 09:15:33.875 139 12460.23 116.35 54660.70 88888.00 2013-05-19 09:15:34.000 139 12460.17 116.25 54660.72 88888.00 2013-05-19 09:15:34.125 139 12460.10 116.17 54660.70 88888.00 2013-05-19 09:15:34.250 139 12460.05 116.05 54660.68 88888.00 2013-05-19 09:15:34.375 139 12460.02 115.97 54660.62 88888.00 2013-05-19 09:15:34.500 139 12459.98 115.90 54660.65 88888.00 2013-05-19 09:15:34.625 139 12459.98 115.80 54660.68 88888.00 2013-05-19 09:15:34.750 139 12460.02 115.75 54660.68 88888.00 2013-05-19 09:15:34.875 139 12460.10 115.72 54660.72 88888.00 2013-05-19 09:15:35.000 139 12460.10 115.67 54660.72 88888.00 2013-05-19 09:15:35.125 139 12460.15 115.58 54660.75 88888.00 2013-05-19 09:15:35.250 139 12460.15 115.38 54660.72 88888.00 2013-05-19 09:15:35.375 139 12460.17 115.33 54660.72 88888.00 2013-05-19 09:15:35.500 139 12460.23 115.22 54660.70 88888.00 2013-05-19 09:15:35.625 139 12460.33 115.15 54660.70 88888.00 2013-05-19 09:15:35.750 139 12460.38 115.08 54660.72 88888.00 2013-05-19 09:15:35.875 139 12460.42 115.00 54660.70 88888.00 2013-05-19 09:15:36.000 139 12460.55 114.90 54660.72 88888.00 2013-05-19 09:15:36.125 139 12460.65 114.83 54660.70 88888.00 2013-05-19 09:15:36.250 139 12460.70 114.75 54660.70 88888.00 2013-05-19 09:15:36.375 139 12460.88 114.70 54660.72 88888.00 2013-05-19 09:15:36.500 139 12460.90 114.62 54660.70 88888.00 2013-05-19 09:15:36.625 139 12460.92 114.58 54660.70 88888.00 2013-05-19 09:15:36.750 139 12461.00 114.53 54660.65 88888.00 2013-05-19 09:15:36.875 139 12461.10 114.47 54660.68 88888.00 2013-05-19 09:15:37.000 139 12461.23 114.42 54660.65 88888.00 2013-05-19 09:15:37.125 139 12461.33 114.40 54660.65 88888.00 2013-05-19 09:15:37.250 139 12461.42 114.38 54660.70 88888.00 2013-05-19 09:15:37.375 139 12461.48 114.38 54660.70 88888.00 2013-05-19 09:15:37.500 139 12461.60 114.38 54660.68 88888.00 2013-05-19 09:15:37.625 139 12461.70 114.38 54660.62 88888.00 2013-05-19 09:15:37.750 139 12461.80 114.38 54660.62 88888.00 2013-05-19 09:15:37.875 139 12461.88 114.40 54660.65 88888.00 2013-05-19 09:15:38.000 139 12461.90 114.40 54660.55 88888.00 2013-05-19 09:15:38.125 139 12461.92 114.38 54660.55 88888.00 2013-05-19 09:15:38.250 139 12462.02 114.35 54660.50 88888.00 2013-05-19 09:15:38.375 139 12462.12 114.42 54660.47 88888.00 2013-05-19 09:15:38.500 139 12462.20 114.45 54660.47 88888.00 2013-05-19 09:15:38.625 139 12462.23 114.50 54660.43 88888.00 2013-05-19 09:15:38.750 139 12462.30 114.55 54660.45 88888.00 2013-05-19 09:15:38.875 139 12462.45 114.62 54660.47 88888.00 2013-05-19 09:15:39.000 139 12462.48 114.67 54660.47 88888.00 2013-05-19 09:15:39.125 139 12462.48 114.70 54660.43 88888.00 2013-05-19 09:15:39.250 139 12462.52 114.72 54660.40 88888.00 2013-05-19 09:15:39.375 139 12462.62 114.80 54660.38 88888.00 2013-05-19 09:15:39.500 139 12462.65 114.90 54660.40 88888.00 2013-05-19 09:15:39.625 139 12462.70 115.00 54660.40 88888.00 2013-05-19 09:15:39.750 139 12462.77 115.10 54660.40 88888.00 2013-05-19 09:15:39.875 139 12462.88 115.17 54660.38 88888.00 2013-05-19 09:15:40.000 139 12462.92 115.25 54660.35 88888.00 2013-05-19 09:15:40.125 139 12462.85 115.28 54660.32 88888.00 2013-05-19 09:15:40.250 139 12462.85 115.40 54660.35 88888.00 2013-05-19 09:15:40.375 139 12462.88 115.53 54660.32 88888.00 2013-05-19 09:15:40.500 139 12462.83 115.67 54660.30 88888.00 2013-05-19 09:15:40.625 139 12462.83 115.75 54660.30 88888.00 2013-05-19 09:15:40.750 139 12462.85 115.90 54660.25 88888.00 2013-05-19 09:15:40.875 139 12462.92 116.03 54660.22 88888.00 2013-05-19 09:15:41.000 139 12462.98 116.15 54660.18 88888.00 2013-05-19 09:15:41.125 139 12462.95 116.30 54660.15 88888.00 2013-05-19 09:15:41.250 139 12462.95 116.47 54660.15 88888.00 2013-05-19 09:15:41.375 139 12462.98 116.65 54660.15 88888.00 2013-05-19 09:15:41.500 139 12462.98 116.83 54660.12 88888.00 2013-05-19 09:15:41.625 139 12462.92 117.00 54660.05 88888.00 2013-05-19 09:15:41.750 139 12462.88 117.17 54660.07 88888.00 2013-05-19 09:15:41.875 139 12462.83 117.33 54660.05 88888.00 2013-05-19 09:15:42.000 139 12462.83 117.47 54660.00 88888.00 2013-05-19 09:15:42.125 139 12462.83 117.60 54660.00 88888.00 2013-05-19 09:15:42.250 139 12462.77 117.80 54660.03 88888.00 2013-05-19 09:15:42.375 139 12462.75 117.97 54660.03 88888.00 2013-05-19 09:15:42.500 139 12462.75 118.15 54660.05 88888.00 2013-05-19 09:15:42.625 139 12462.67 118.22 54660.00 88888.00 2013-05-19 09:15:42.750 139 12462.58 118.30 54659.95 88888.00 2013-05-19 09:15:42.875 139 12462.52 118.42 54659.93 88888.00 2013-05-19 09:15:43.000 139 12462.50 118.53 54659.93 88888.00 2013-05-19 09:15:43.125 139 12462.42 118.62 54659.93 88888.00 2013-05-19 09:15:43.250 139 12462.25 118.70 54659.90 88888.00 2013-05-19 09:15:43.375 139 12462.20 118.78 54659.88 88888.00 2013-05-19 09:15:43.500 139 12462.12 118.83 54659.90 88888.00 2013-05-19 09:15:43.625 139 12462.12 118.85 54659.88 88888.00 2013-05-19 09:15:43.750 139 12462.10 118.90 54659.85 88888.00 2013-05-19 09:15:43.875 139 12462.05 118.92 54659.88 88888.00 2013-05-19 09:15:44.000 139 12461.98 118.88 54659.82 88888.00 2013-05-19 09:15:44.125 139 12461.98 118.90 54659.85 88888.00 2013-05-19 09:15:44.250 139 12461.88 118.88 54659.88 88888.00 2013-05-19 09:15:44.375 139 12461.75 118.85 54659.88 88888.00 2013-05-19 09:15:44.500 139 12461.67 118.83 54659.88 88888.00 2013-05-19 09:15:44.625 139 12461.55 118.80 54659.88 88888.00 2013-05-19 09:15:44.750 139 12461.42 118.75 54659.90 88888.00 2013-05-19 09:15:44.875 139 12461.35 118.70 54659.90 88888.00 2013-05-19 09:15:45.000 139 12461.27 118.65 54659.93 88888.00 2013-05-19 09:15:45.125 139 12461.20 118.58 54659.90 88888.00 2013-05-19 09:15:45.250 139 12461.10 118.50 54659.88 88888.00 2013-05-19 09:15:45.375 139 12461.08 118.45 54659.88 88888.00 2013-05-19 09:15:45.500 139 12460.95 118.40 54659.90 88888.00 2013-05-19 09:15:45.625 139 12460.80 118.28 54659.90 88888.00 2013-05-19 09:15:45.750 139 12460.70 118.17 54659.93 88888.00 2013-05-19 09:15:45.875 139 12460.67 118.12 54659.95 88888.00 2013-05-19 09:15:46.000 139 12460.62 118.03 54659.95 88888.00 2013-05-19 09:15:46.125 139 12460.48 117.88 54659.95 88888.00 2013-05-19 09:15:46.250 139 12460.40 117.75 54659.97 88888.00 2013-05-19 09:15:46.375 139 12460.33 117.65 54659.97 88888.00 2013-05-19 09:15:46.500 139 12460.30 117.55 54659.95 88888.00 2013-05-19 09:15:46.625 139 12460.27 117.42 54659.95 88888.00 2013-05-19 09:15:46.750 139 12460.17 117.28 54659.97 88888.00 2013-05-19 09:15:46.875 139 12460.12 117.12 54659.97 88888.00 2013-05-19 09:15:47.000 139 12460.10 116.97 54659.95 88888.00 2013-05-19 09:15:47.125 139 12460.05 116.80 54659.95 88888.00 2013-05-19 09:15:47.250 139 12459.98 116.60 54660.00 88888.00 2013-05-19 09:15:47.375 139 12459.98 116.45 54659.97 88888.00 2013-05-19 09:15:47.500 139 12460.00 116.30 54659.95 88888.00 2013-05-19 09:15:47.625 139 12460.02 116.17 54660.00 88888.00 2013-05-19 09:15:47.750 139 12460.02 116.03 54660.05 88888.00 2013-05-19 09:15:47.875 139 12460.02 115.85 54660.03 88888.00 2013-05-19 09:15:48.000 139 12460.02 115.67 54659.95 88888.00 2013-05-19 09:15:48.125 139 12460.02 115.53 54659.97 88888.00 2013-05-19 09:15:48.250 139 12460.02 115.33 54659.95 88888.00 2013-05-19 09:15:48.375 139 12460.10 115.22 54659.95 88888.00 2013-05-19 09:15:48.500 139 12460.20 115.08 54659.93 88888.00 2013-05-19 09:15:48.625 139 12460.30 114.95 54659.95 88888.00 2013-05-19 09:15:48.750 139 12460.33 114.80 54659.95 88888.00 2013-05-19 09:15:48.875 139 12460.30 114.67 54659.95 88888.00 2013-05-19 09:15:49.000 139 12460.40 114.50 54659.90 88888.00 2013-05-19 09:15:49.125 139 12460.48 114.40 54659.88 88888.00 2013-05-19 09:15:49.250 139 12460.55 114.33 54659.85 88888.00 2013-05-19 09:15:49.375 139 12460.67 114.30 54659.85 88888.00 2013-05-19 09:15:49.500 139 12460.73 114.20 54659.82 88888.00 2013-05-19 09:15:49.625 139 12460.80 114.05 54659.82 88888.00 2013-05-19 09:15:49.750 139 12460.85 114.00 54659.78 88888.00 2013-05-19 09:15:49.875 139 12460.85 113.95 54659.75 88888.00 2013-05-19 09:15:50.000 139 12460.92 113.90 54659.72 88888.00 2013-05-19 09:15:50.125 139 12461.05 113.92 54659.72 88888.00 2013-05-19 09:15:50.250 139 12461.10 113.90 54659.68 88888.00 2013-05-19 09:15:50.375 139 12461.15 113.85 54659.65 88888.00 2013-05-19 09:15:50.500 139 12461.17 113.85 54659.62 88888.00 2013-05-19 09:15:50.625 139 12461.17 113.83 54659.57 88888.00 2013-05-19 09:15:50.750 139 12461.27 113.83 54659.57 88888.00 2013-05-19 09:15:50.875 139 12461.35 113.85 54659.57 88888.00 2013-05-19 09:15:51.000 139 12461.40 113.95 54659.55 88888.00 2013-05-19 09:15:51.125 139 12461.40 113.97 54659.55 88888.00 2013-05-19 09:15:51.250 139 12461.38 113.97 54659.50 88888.00 2013-05-19 09:15:51.375 139 12461.42 113.97 54659.45 88888.00 2013-05-19 09:15:51.500 139 12461.48 114.03 54659.40 88888.00 2013-05-19 09:15:51.625 139 12461.45 114.08 54659.38 88888.00 2013-05-19 09:15:51.750 139 12461.40 114.10 54659.40 88888.00 2013-05-19 09:15:51.875 139 12461.42 114.15 54659.38 88888.00 2013-05-19 09:15:52.000 139 12461.45 114.25 54659.35 88888.00 2013-05-19 09:15:52.125 139 12461.52 114.30 54659.30 88888.00 2013-05-19 09:15:52.250 139 12461.48 114.30 54659.25 88888.00 2013-05-19 09:15:52.375 139 12461.48 114.38 54659.22 88888.00 2013-05-19 09:15:52.500 139 12461.48 114.45 54659.22 88888.00 2013-05-19 09:15:52.625 139 12461.50 114.55 54659.20 88888.00 2013-05-19 09:15:52.750 139 12461.50 114.62 54659.18 88888.00 2013-05-19 09:15:52.875 139 12461.50 114.67 54659.15 88888.00 2013-05-19 09:15:53.000 139 12461.42 114.70 54659.10 88888.00 2013-05-19 09:15:53.125 139 12461.48 114.80 54659.12 88888.00 2013-05-19 09:15:53.250 139 12461.55 114.90 54659.07 88888.00 2013-05-19 09:15:53.375 139 12461.55 114.97 54659.05 88888.00 2013-05-19 09:15:53.500 139 12461.52 115.00 54659.03 88888.00 2013-05-19 09:15:53.625 139 12461.55 115.08 54659.00 88888.00 2013-05-19 09:15:53.750 139 12461.55 115.20 54659.03 88888.00 2013-05-19 09:15:53.875 139 12461.55 115.33 54659.00 88888.00 2013-05-19 09:15:54.000 139 12461.50 115.35 54658.93 88888.00 2013-05-19 09:15:54.125 139 12461.42 115.38 54658.90 88888.00 2013-05-19 09:15:54.250 139 12461.50 115.47 54658.93 88888.00 2013-05-19 09:15:54.375 139 12461.52 115.58 54658.88 88888.00 2013-05-19 09:15:54.500 139 12461.52 115.65 54658.85 88888.00 2013-05-19 09:15:54.625 139 12461.60 115.72 54658.82 88888.00 2013-05-19 09:15:54.750 139 12461.65 115.78 54658.82 88888.00 2013-05-19 09:15:54.875 139 12461.60 115.88 54658.80 88888.00 2013-05-19 09:15:55.000 139 12461.62 115.92 54658.75 88888.00 2013-05-19 09:15:55.125 139 12461.58 115.97 54658.72 88888.00 2013-05-19 09:15:55.250 139 12461.67 116.03 54658.72 88888.00 2013-05-19 09:15:55.375 139 12461.75 116.05 54658.68 88888.00 2013-05-19 09:15:55.500 139 12461.70 116.12 54658.65 88888.00 2013-05-19 09:15:55.625 139 12461.65 116.20 54658.65 88888.00 2013-05-19 09:15:55.750 139 12461.67 116.30 54658.62 88888.00 2013-05-19 09:15:55.875 139 12461.73 116.35 54658.57 88888.00 2013-05-19 09:15:56.000 139 12461.70 116.45 54658.60 88888.00 2013-05-19 09:15:56.125 139 12461.65 116.53 54658.62 88888.00 2013-05-19 09:15:56.250 139 12461.52 116.55 54658.55 88888.00 2013-05-19 09:15:56.375 139 12461.50 116.65 54658.55 88888.00 2013-05-19 09:15:56.500 139 12461.45 116.78 54658.55 88888.00 2013-05-19 09:15:56.625 139 12461.42 116.85 54658.57 88888.00 2013-05-19 09:15:56.750 139 12461.35 116.90 54658.57 88888.00 2013-05-19 09:15:56.875 139 12461.25 116.95 54658.53 88888.00 2013-05-19 09:15:57.000 139 12461.15 117.03 54658.53 88888.00 2013-05-19 09:15:57.125 139 12461.08 117.12 54658.55 88888.00 2013-05-19 09:15:57.250 139 12461.05 117.20 54658.53 88888.00 2013-05-19 09:15:57.375 139 12460.98 117.28 54658.57 88888.00 2013-05-19 09:15:57.500 139 12460.83 117.38 54658.57 88888.00 2013-05-19 09:15:57.625 139 12460.70 117.45 54658.55 88888.00 2013-05-19 09:15:57.750 139 12460.67 117.55 54658.57 88888.00 2013-05-19 09:15:57.875 139 12460.65 117.60 54658.57 88888.00 2013-05-19 09:15:58.000 139 12460.55 117.67 54658.60 88888.00 2013-05-19 09:15:58.125 139 12460.35 117.72 54658.55 88888.00 2013-05-19 09:15:58.250 139 12460.27 117.78 54658.57 88888.00 2013-05-19 09:15:58.375 139 12460.17 117.85 54658.57 88888.00 2013-05-19 09:15:58.500 139 12460.05 117.92 54658.57 88888.00 2013-05-19 09:15:58.625 139 12460.00 118.00 54658.60 88888.00 2013-05-19 09:15:58.750 139 12459.98 118.05 54658.62 88888.00 2013-05-19 09:15:58.875 139 12459.83 118.10 54658.65 88888.00 2013-05-19 09:15:59.000 139 12459.70 118.12 54658.60 88888.00 2013-05-19 09:15:59.125 139 12459.62 118.20 54658.62 88888.00 2013-05-19 09:15:59.250 139 12459.58 118.22 54658.65 88888.00 2013-05-19 09:15:59.375 139 12459.60 118.28 54658.68 88888.00 2013-05-19 09:15:59.500 139 12459.58 118.30 54658.68 88888.00 2013-05-19 09:15:59.625 139 12459.48 118.25 54658.65 88888.00 2013-05-19 09:15:59.750 139 12459.38 118.25 54658.68 88888.00 2013-05-19 09:15:59.875 139 12459.33 118.28 54658.72 88888.00 2013-05-19 09:16:00.000 139 12459.25 118.28 54658.72 88888.00 2013-05-19 09:16:00.125 139 12459.25 118.22 54658.75 88888.00 2013-05-19 09:16:00.250 139 12459.20 118.15 54658.78 88888.00 2013-05-19 09:16:00.375 139 12459.10 118.05 54658.75 88888.00 2013-05-19 09:16:00.500 139 12459.05 118.00 54658.72 88888.00 2013-05-19 09:16:00.625 139 12459.08 118.00 54658.80 88888.00 2013-05-19 09:16:00.750 139 12459.08 117.95 54658.80 88888.00 2013-05-19 09:16:00.875 139 12459.00 117.88 54658.80 88888.00 2013-05-19 09:16:01.000 139 12459.08 117.78 54658.82 88888.00 2013-05-19 09:16:01.125 139 12459.12 117.67 54658.88 88888.00 2013-05-19 09:16:01.250 139 12459.00 117.50 54658.88 88888.00 2013-05-19 09:16:01.375 139 12458.92 117.40 54658.85 88888.00 2013-05-19 09:16:01.500 139 12458.85 117.25 54658.85 88888.00 2013-05-19 09:16:01.625 139 12458.92 117.20 54658.93 88888.00 2013-05-19 09:16:01.750 139 12458.95 117.05 54658.95 88888.00 2013-05-19 09:16:01.875 139 12458.95 116.88 54658.97 88888.00 2013-05-19 09:16:02.000 139 12458.98 116.75 54659.03 88888.00 2013-05-19 09:16:02.125 139 12458.98 116.60 54659.00 88888.00 2013-05-19 09:16:02.250 139 12458.98 116.38 54659.03 88888.00 2013-05-19 09:16:02.375 139 12459.10 116.28 54659.07 88888.00 2013-05-19 09:16:02.500 139 12459.05 116.08 54659.05 88888.00 2013-05-19 09:16:02.625 139 12459.00 115.95 54659.07 88888.00 2013-05-19 09:16:02.750 139 12459.05 115.78 54659.12 88888.00 2013-05-19 09:16:02.875 139 12459.02 115.60 54659.15 88888.00 2013-05-19 09:16:03.000 139 12458.98 115.40 54659.15 88888.00 2013-05-19 09:16:03.125 139 12458.95 115.25 54659.20 88888.00 2013-05-19 09:16:03.250 139 12458.92 115.08 54659.20 88888.00 2013-05-19 09:16:03.375 139 12458.95 114.92 54659.18 88888.00 2013-05-19 09:16:03.500 139 12458.98 114.75 54659.22 88888.00 2013-05-19 09:16:03.625 139 12459.02 114.58 54659.28 88888.00 2013-05-19 09:16:03.750 139 12459.02 114.40 54659.28 88888.00 2013-05-19 09:16:03.875 139 12459.00 114.22 54659.30 88888.00 2013-05-19 09:16:04.000 139 12459.05 114.05 54659.30 88888.00 2013-05-19 09:16:04.125 139 12459.05 113.95 54659.35 88888.00 2013-05-19 09:16:04.250 139 12459.12 113.75 54659.43 88888.00 2013-05-19 09:16:04.375 139 12459.12 113.58 54659.40 88888.00 2013-05-19 09:16:04.500 139 12459.20 113.38 54659.40 88888.00 2013-05-19 09:16:04.625 139 12459.23 113.25 54659.45 88888.00 2013-05-19 09:16:04.750 139 12459.20 113.10 54659.45 88888.00 2013-05-19 09:16:04.875 139 12459.23 112.90 54659.45 88888.00 2013-05-19 09:16:05.000 139 12459.23 112.72 54659.45 88888.00 2013-05-19 09:16:05.125 139 12459.25 112.62 54659.47 88888.00 2013-05-19 09:16:05.250 139 12459.23 112.45 54659.53 88888.00 2013-05-19 09:16:05.375 139 12459.25 112.30 54659.50 88888.00 2013-05-19 09:16:05.500 139 12459.30 112.12 54659.47 88888.00 2013-05-19 09:16:05.625 139 12459.40 112.03 54659.47 88888.00 2013-05-19 09:16:05.750 139 12459.48 111.90 54659.50 88888.00 2013-05-19 09:16:05.875 139 12459.60 111.80 54659.57 88888.00 2013-05-19 09:16:06.000 139 12459.60 111.67 54659.57 88888.00 2013-05-19 09:16:06.125 139 12459.60 111.53 54659.57 88888.00 2013-05-19 09:16:06.250 139 12459.58 111.38 54659.55 88888.00 2013-05-19 09:16:06.375 139 12459.67 111.25 54659.55 88888.00 2013-05-19 09:16:06.500 139 12459.75 111.15 54659.57 88888.00 2013-05-19 09:16:06.625 139 12459.77 111.08 54659.57 88888.00 2013-05-19 09:16:06.750 139 12459.83 111.00 54659.57 88888.00 2013-05-19 09:16:06.875 139 12459.95 110.90 54659.60 88888.00 2013-05-19 09:16:07.000 139 12460.05 110.83 54659.60 88888.00 2013-05-19 09:16:07.125 139 12460.10 110.72 54659.60 88888.00 2013-05-19 09:16:07.250 139 12460.12 110.62 54659.57 88888.00 2013-05-19 09:16:07.375 139 12460.20 110.60 54659.55 88888.00 2013-05-19 09:16:07.500 139 12460.25 110.50 54659.55 88888.00 2013-05-19 09:16:07.625 139 12460.35 110.42 54659.55 88888.00 2013-05-19 09:16:07.750 139 12460.40 110.40 54659.53 88888.00 2013-05-19 09:16:07.875 139 12460.50 110.35 54659.50 88888.00 2013-05-19 09:16:08.000 139 12460.60 110.35 54659.50 88888.00 2013-05-19 09:16:08.125 139 12460.77 110.40 54659.55 88888.00 2013-05-19 09:16:08.250 139 12460.92 110.40 54659.57 88888.00 2013-05-19 09:16:08.375 139 12460.95 110.40 54659.53 88888.00 2013-05-19 09:16:08.500 139 12460.92 110.40 54659.47 88888.00 2013-05-19 09:16:08.625 139 12461.02 110.47 54659.50 88888.00 2013-05-19 09:16:08.750 139 12461.15 110.50 54659.47 88888.00 2013-05-19 09:16:08.875 139 12461.20 110.58 54659.47 88888.00 2013-05-19 09:16:09.000 139 12461.27 110.62 54659.47 88888.00 2013-05-19 09:16:09.125 139 12461.35 110.75 54659.47 88888.00 2013-05-19 09:16:09.250 139 12461.42 110.80 54659.43 88888.00 2013-05-19 09:16:09.375 139 12461.48 110.88 54659.38 88888.00 2013-05-19 09:16:09.500 139 12461.58 110.97 54659.35 88888.00 2013-05-19 09:16:09.625 139 12461.75 111.12 54659.38 88888.00 2013-05-19 09:16:09.750 139 12461.83 111.20 54659.32 88888.00 2013-05-19 09:16:09.875 139 12461.90 111.28 54659.28 88888.00 2013-05-19 09:16:10.000 139 12462.00 111.40 54659.28 88888.00 2013-05-19 09:16:10.125 139 12462.08 111.55 54659.28 88888.00 2013-05-19 09:16:10.250 139 12462.12 111.62 54659.20 88888.00 2013-05-19 09:16:10.375 139 12462.20 111.70 54659.18 88888.00 2013-05-19 09:16:10.500 139 12462.33 111.85 54659.18 88888.00 2013-05-19 09:16:10.625 139 12462.38 111.97 54659.18 88888.00 2013-05-19 09:16:10.750 139 12462.48 112.10 54659.18 88888.00 2013-05-19 09:16:10.875 139 12462.52 112.20 54659.07 88888.00 2013-05-19 09:16:11.000 139 12462.58 112.25 54659.03 88888.00 2013-05-19 09:16:11.125 139 12462.67 112.35 54659.03 88888.00 2013-05-19 09:16:11.250 139 12462.73 112.45 54659.00 88888.00 2013-05-19 09:16:11.375 139 12462.85 112.58 54658.97 88888.00 2013-05-19 09:16:11.500 139 12462.90 112.62 54658.97 88888.00 2013-05-19 09:16:11.625 139 12462.92 112.75 54658.97 88888.00 2013-05-19 09:16:11.750 139 12462.98 112.80 54658.88 88888.00 2013-05-19 09:16:11.875 139 12462.95 112.85 54658.82 88888.00 2013-05-19 09:16:12.000 139 12463.05 112.95 54658.82 88888.00 2013-05-19 09:16:12.125 139 12463.15 113.08 54658.88 88888.00 2013-05-19 09:16:12.250 139 12463.12 113.17 54658.80 88888.00 2013-05-19 09:16:12.375 139 12463.08 113.30 54658.75 88888.00 2013-05-19 09:16:12.500 139 12463.08 113.40 54658.72 88888.00 2013-05-19 09:16:12.625 139 12463.17 113.55 54658.78 88888.00 2013-05-19 09:16:12.750 139 12463.23 113.67 54658.78 88888.00 2013-05-19 09:16:12.875 139 12463.20 113.78 54658.70 88888.00 2013-05-19 09:16:13.000 139 12463.12 113.85 54658.70 88888.00 2013-05-19 09:16:13.125 139 12463.17 113.97 54658.68 88888.00 2013-05-19 09:16:13.250 139 12463.17 114.05 54658.65 88888.00 2013-05-19 09:16:13.375 139 12463.20 114.10 54658.60 88888.00 2013-05-19 09:16:13.500 139 12463.20 114.20 54658.62 88888.00 2013-05-19 09:16:13.625 139 12463.20 114.25 54658.57 88888.00 2013-05-19 09:16:13.750 139 12463.17 114.28 54658.53 88888.00 2013-05-19 09:16:13.875 139 12463.12 114.33 54658.53 88888.00 2013-05-19 09:16:14.000 139 12463.08 114.38 54658.53 88888.00 2013-05-19 09:16:14.125 139 12463.08 114.40 54658.53 88888.00 2013-05-19 09:16:14.250 139 12463.02 114.42 54658.50 88888.00 2013-05-19 09:16:14.375 139 12462.98 114.50 54658.47 88888.00 2013-05-19 09:16:14.500 139 12462.85 114.47 54658.43 88888.00 2013-05-19 09:16:14.625 139 12462.83 114.47 54658.43 88888.00 2013-05-19 09:16:14.750 139 12462.90 114.53 54658.45 88888.00 2013-05-19 09:16:14.875 139 12462.90 114.53 54658.45 88888.00 2013-05-19 09:16:15.000 139 12462.83 114.53 54658.40 88888.00 2013-05-19 09:16:15.125 139 12462.80 114.50 54658.43 88888.00 2013-05-19 09:16:15.250 139 12462.73 114.47 54658.43 88888.00 2013-05-19 09:16:15.375 139 12462.65 114.53 54658.45 88888.00 2013-05-19 09:16:15.500 139 12462.55 114.47 54658.45 88888.00 2013-05-19 09:16:15.625 139 12462.50 114.40 54658.40 88888.00 2013-05-19 09:16:15.750 139 12462.42 114.38 54658.38 88888.00 2013-05-19 09:16:15.875 139 12462.40 114.38 54658.40 88888.00 2013-05-19 09:16:16.000 139 12462.38 114.40 54658.40 88888.00 2013-05-19 09:16:16.125 139 12462.30 114.35 54658.40 88888.00 2013-05-19 09:16:16.250 139 12462.20 114.25 54658.35 88888.00 2013-05-19 09:16:16.375 139 12462.10 114.25 54658.38 88888.00 2013-05-19 09:16:16.500 139 12461.98 114.22 54658.38 88888.00 2013-05-19 09:16:16.625 139 12461.88 114.17 54658.32 88888.00 2013-05-19 09:16:16.750 139 12461.85 114.15 54658.38 88888.00 2013-05-19 09:16:16.875 139 12461.83 114.12 54658.38 88888.00 2013-05-19 09:16:17.000 139 12461.75 114.08 54658.35 88888.00 2013-05-19 09:16:17.125 139 12461.70 114.03 54658.32 88888.00 2013-05-19 09:16:17.250 139 12461.65 113.97 54658.38 88888.00 2013-05-19 09:16:17.375 139 12461.65 113.95 54658.38 88888.00 2013-05-19 09:16:17.500 139 12461.65 113.88 54658.38 88888.00 2013-05-19 09:16:17.625 139 12461.65 113.85 54658.35 88888.00 2013-05-19 09:16:17.750 139 12461.62 113.85 54658.32 88888.00 2013-05-19 09:16:17.875 139 12461.58 113.83 54658.30 88888.00 2013-05-19 09:16:18.000 139 12461.58 113.83 54658.32 88888.00 2013-05-19 09:16:18.125 139 12461.58 113.78 54658.35 88888.00 2013-05-19 09:16:18.250 139 12461.58 113.72 54658.32 88888.00 2013-05-19 09:16:18.375 139 12461.58 113.70 54658.35 88888.00 2013-05-19 09:16:18.500 139 12461.58 113.67 54658.35 88888.00 2013-05-19 09:16:18.625 139 12461.55 113.62 54658.38 88888.00 2013-05-19 09:16:18.750 139 12461.50 113.60 54658.35 88888.00 2013-05-19 09:16:18.875 139 12461.52 113.55 54658.32 88888.00 2013-05-19 09:16:19.000 139 12461.52 113.55 54658.35 88888.00 2013-05-19 09:16:19.125 139 12461.50 113.50 54658.38 88888.00 2013-05-19 09:16:19.250 139 12461.40 113.47 54658.38 88888.00 2013-05-19 09:16:19.375 139 12461.45 113.45 54658.38 88888.00 2013-05-19 09:16:19.500 139 12461.45 113.45 54658.40 88888.00 2013-05-19 09:16:19.625 139 12461.48 113.40 54658.43 88888.00 2013-05-19 09:16:19.750 139 12461.52 113.33 54658.43 88888.00 2013-05-19 09:16:19.875 139 12461.45 113.30 54658.38 88888.00 2013-05-19 09:16:20.000 139 12461.42 113.33 54658.40 88888.00 2013-05-19 09:16:20.125 139 12461.45 113.33 54658.43 88888.00 2013-05-19 09:16:20.250 139 12461.48 113.28 54658.47 88888.00 2013-05-19 09:16:20.375 139 12461.55 113.33 54658.50 88888.00 2013-05-19 09:16:20.500 139 12461.60 113.28 54658.45 88888.00 2013-05-19 09:16:20.625 139 12461.58 113.28 54658.45 88888.00 2013-05-19 09:16:20.750 139 12461.52 113.22 54658.47 88888.00 2013-05-19 09:16:20.875 139 12461.55 113.22 54658.47 88888.00 2013-05-19 09:16:21.000 139 12461.60 113.25 54658.50 88888.00 2013-05-19 09:16:21.125 139 12461.58 113.20 54658.47 88888.00 2013-05-19 09:16:21.250 139 12461.55 113.20 54658.53 88888.00 2013-05-19 09:16:21.375 139 12461.60 113.20 54658.55 88888.00 2013-05-19 09:16:21.500 139 12461.60 113.15 54658.55 88888.00 2013-05-19 09:16:21.625 139 12461.65 113.12 54658.55 88888.00 2013-05-19 09:16:21.750 139 12461.65 113.12 54658.55 88888.00 2013-05-19 09:16:21.875 139 12461.62 113.10 54658.57 88888.00 2013-05-19 09:16:22.000 139 12461.70 113.08 54658.60 88888.00 2013-05-19 09:16:22.125 139 12461.70 113.03 54658.60 88888.00 2013-05-19 09:16:22.250 139 12461.62 112.88 54658.57 88888.00 2013-05-19 09:16:22.375 139 12461.65 112.85 54658.53 88888.00 2013-05-19 09:16:22.500 139 12461.75 112.83 54658.60 88888.00 2013-05-19 09:16:22.625 139 12461.75 112.85 54658.62 88888.00 2013-05-19 09:16:22.750 139 12461.77 112.83 54658.65 88888.00 2013-05-19 09:16:22.875 139 12461.77 112.80 54658.62 88888.00 2013-05-19 09:16:23.000 139 12461.75 112.75 54658.62 88888.00 2013-05-19 09:16:23.125 139 12461.73 112.78 54658.70 88888.00 2013-05-19 09:16:23.250 139 12461.70 112.72 54658.68 88888.00 2013-05-19 09:16:23.375 139 12461.73 112.67 54658.65 88888.00 2013-05-19 09:16:23.500 139 12461.73 112.65 54658.68 88888.00 2013-05-19 09:16:23.625 139 12461.75 112.67 54658.72 88888.00 2013-05-19 09:16:23.750 139 12461.85 112.65 54658.72 88888.00 2013-05-19 09:16:23.875 139 12461.88 112.60 54658.75 88888.00 2013-05-19 09:16:24.000 139 12461.80 112.60 54658.72 88888.00 2013-05-19 09:16:24.125 139 12461.77 112.60 54658.75 88888.00 2013-05-19 09:16:24.250 139 12461.80 112.58 54658.75 88888.00 2013-05-19 09:16:24.375 139 12461.85 112.60 54658.78 88888.00 2013-05-19 09:16:24.500 139 12461.85 112.55 54658.78 88888.00 2013-05-19 09:16:24.625 139 12461.90 112.53 54658.75 88888.00 2013-05-19 09:16:24.750 139 12461.92 112.53 54658.75 88888.00 2013-05-19 09:16:24.875 139 12462.05 112.55 54658.78 88888.00 2013-05-19 09:16:25.000 139 12462.10 112.58 54658.80 88888.00 2013-05-19 09:16:25.125 139 12462.12 112.55 54658.78 88888.00 2013-05-19 09:16:25.250 139 12462.17 112.45 54658.75 88888.00 2013-05-19 09:16:25.375 139 12462.33 112.53 54658.80 88888.00 2013-05-19 09:16:25.500 139 12462.45 112.55 54658.80 88888.00 2013-05-19 09:16:25.625 139 12462.52 112.58 54658.72 88888.00 2013-05-19 09:16:25.750 139 12462.60 112.60 54658.68 88888.00 2013-05-19 09:16:25.875 139 12462.67 112.62 54658.68 88888.00 2013-05-19 09:16:26.000 139 12462.65 112.62 54658.70 88888.00 2013-05-19 09:16:26.125 139 12462.73 112.65 54658.68 88888.00 2013-05-19 09:16:26.250 139 12462.83 112.72 54658.68 88888.00 2013-05-19 09:16:26.375 139 12462.92 112.78 54658.68 88888.00 2013-05-19 09:16:26.500 139 12462.98 112.78 54658.62 88888.00 2013-05-19 09:16:26.625 139 12463.00 112.83 54658.62 88888.00 2013-05-19 09:16:26.750 139 12463.12 112.90 54658.65 88888.00 2013-05-19 09:16:26.875 139 12463.17 112.97 54658.62 88888.00 2013-05-19 09:16:27.000 139 12463.23 113.05 54658.60 88888.00 2013-05-19 09:16:27.125 139 12463.23 113.12 54658.57 88888.00 2013-05-19 09:16:27.250 139 12463.27 113.15 54658.55 88888.00 2013-05-19 09:16:27.375 139 12463.27 113.20 54658.55 88888.00 2013-05-19 09:16:27.500 139 12463.27 113.22 54658.53 88888.00 2013-05-19 09:16:27.625 139 12463.30 113.28 54658.53 88888.00 2013-05-19 09:16:27.750 139 12463.33 113.40 54658.55 88888.00 2013-05-19 09:16:27.875 139 12463.27 113.45 54658.55 88888.00 2013-05-19 09:16:28.000 139 12463.25 113.42 54658.53 88888.00 2013-05-19 09:16:28.125 139 12463.25 113.45 54658.50 88888.00 2013-05-19 09:16:28.250 139 12463.23 113.45 54658.50 88888.00 2013-05-19 09:16:28.375 139 12463.27 113.45 54658.47 88888.00 2013-05-19 09:16:28.500 139 12463.33 113.45 54658.45 88888.00 2013-05-19 09:16:28.625 139 12463.30 113.42 54658.43 88888.00 2013-05-19 09:16:28.750 139 12463.23 113.38 54658.45 88888.00 2013-05-19 09:16:28.875 139 12463.20 113.35 54658.43 88888.00 2013-05-19 09:16:29.000 139 12463.20 113.33 54658.45 88888.00 2013-05-19 09:16:29.125 139 12463.17 113.30 54658.43 88888.00 2013-05-19 09:16:29.250 139 12463.08 113.22 54658.43 88888.00 2013-05-19 09:16:29.375 139 12463.10 113.15 54658.43 88888.00 2013-05-19 09:16:29.500 139 12463.12 113.05 54658.43 88888.00 2013-05-19 09:16:29.625 139 12463.08 112.92 54658.40 88888.00 2013-05-19 09:16:29.750 139 12463.02 112.85 54658.40 88888.00 2013-05-19 09:16:29.875 139 12463.02 112.78 54658.43 88888.00 2013-05-19 09:16:30.000 139 12462.98 112.72 54658.45 88888.00 2013-05-19 09:16:30.125 139 12462.90 112.65 54658.43 88888.00 2013-05-19 09:16:30.250 139 12462.80 112.50 54658.43 88888.00 2013-05-19 09:16:30.375 139 12462.77 112.45 54658.40 88888.00 2013-05-19 09:16:30.500 139 12462.73 112.38 54658.43 88888.00 2013-05-19 09:16:30.625 139 12462.70 112.30 54658.43 88888.00 2013-05-19 09:16:30.750 139 12462.65 112.22 54658.45 88888.00 2013-05-19 09:16:30.875 139 12462.55 112.12 54658.45 88888.00 2013-05-19 09:16:31.000 139 12462.45 112.03 54658.40 88888.00 2013-05-19 09:16:31.125 139 12462.48 112.00 54658.45 88888.00 2013-05-19 09:16:31.250 139 12462.42 111.92 54658.45 88888.00 2013-05-19 09:16:31.375 139 12462.35 111.90 54658.47 88888.00 2013-05-19 09:16:31.500 139 12462.33 111.85 54658.50 88888.00 2013-05-19 09:16:31.625 139 12462.38 111.75 54658.47 88888.00 2013-05-19 09:16:31.750 139 12462.35 111.67 54658.47 88888.00 2013-05-19 09:16:31.875 139 12462.20 111.60 54658.47 88888.00 2013-05-19 09:16:32.000 139 12462.12 111.58 54658.47 88888.00 2013-05-19 09:16:32.125 139 12462.20 111.55 54658.50 88888.00 2013-05-19 09:16:32.250 139 12462.23 111.53 54658.53 88888.00 2013-05-19 09:16:32.375 139 12462.15 111.50 54658.50 88888.00 2013-05-19 09:16:32.500 139 12462.17 111.47 54658.53 88888.00 2013-05-19 09:16:32.625 139 12462.20 111.50 54658.53 88888.00 2013-05-19 09:16:32.750 139 12462.12 111.42 54658.45 88888.00 2013-05-19 09:16:32.875 139 12462.08 111.42 54658.47 88888.00 2013-05-19 09:16:33.000 139 12462.08 111.42 54658.47 88888.00 2013-05-19 09:16:33.125 139 12462.12 111.45 54658.47 88888.00 2013-05-19 09:16:33.250 139 12462.20 111.42 54658.45 88888.00 2013-05-19 09:16:33.375 139 12462.25 111.50 54658.47 88888.00 2013-05-19 09:16:33.500 139 12462.25 111.53 54658.47 88888.00 2013-05-19 09:16:33.625 139 12462.27 111.55 54658.45 88888.00 2013-05-19 09:16:33.750 139 12462.38 111.62 54658.47 88888.00 2013-05-19 09:16:33.875 139 12462.50 111.70 54658.50 88888.00 2013-05-19 09:16:34.000 139 12462.52 111.75 54658.47 88888.00 2013-05-19 09:16:34.125 139 12462.50 111.78 54658.43 88888.00 2013-05-19 09:16:34.250 139 12462.58 111.90 54658.45 88888.00 2013-05-19 09:16:34.375 139 12462.67 112.03 54658.47 88888.00 2013-05-19 09:16:34.500 139 12462.73 112.10 54658.43 88888.00 2013-05-19 09:16:34.625 139 12462.77 112.20 54658.40 88888.00 2013-05-19 09:16:34.750 139 12462.83 112.30 54658.38 88888.00 2013-05-19 09:16:34.875 139 12462.95 112.45 54658.38 88888.00 2013-05-19 09:16:35.000 139 12463.02 112.60 54658.35 88888.00 2013-05-19 09:16:35.125 139 12463.08 112.80 54658.35 88888.00 2013-05-19 09:16:35.250 139 12463.15 113.00 54658.38 88888.00 2013-05-19 09:16:35.375 139 12463.20 113.17 54658.35 88888.00 2013-05-19 09:16:35.500 139 12463.23 113.38 54658.32 88888.00 2013-05-19 09:16:35.625 139 12463.35 113.60 54658.35 88888.00 2013-05-19 09:16:35.750 139 12463.38 113.80 54658.38 88888.00 2013-05-19 09:16:35.875 139 12463.38 114.00 54658.30 88888.00 2013-05-19 09:16:36.000 139 12463.45 114.20 54658.28 88888.00 2013-05-19 09:16:36.125 139 12463.58 114.42 54658.25 88888.00 2013-05-19 09:16:36.250 139 12463.60 114.70 54658.22 88888.00 2013-05-19 09:16:36.375 139 12463.60 114.95 54658.22 88888.00 2013-05-19 09:16:36.500 139 12463.62 115.17 54658.15 88888.00 2013-05-19 09:16:36.625 139 12463.60 115.33 54658.10 88888.00 2013-05-19 09:16:36.750 139 12463.62 115.58 54658.07 88888.00 2013-05-19 09:16:36.875 139 12463.60 115.83 54658.10 88888.00 2013-05-19 09:16:37.000 139 12463.58 116.08 54658.10 88888.00 2013-05-19 09:16:37.125 139 12463.58 116.25 54658.03 88888.00 2013-05-19 09:16:37.250 139 12463.58 116.47 54657.97 88888.00 2013-05-19 09:16:37.375 139 12463.62 116.65 54657.97 88888.00 2013-05-19 09:16:37.500 139 12463.67 116.92 54658.00 88888.00 2013-05-19 09:16:37.625 139 12463.62 117.15 54657.97 88888.00 2013-05-19 09:16:37.750 139 12463.52 117.30 54657.93 88888.00 2013-05-19 09:16:37.875 139 12463.42 117.47 54657.85 88888.00 2013-05-19 09:16:38.000 139 12463.40 117.62 54657.85 88888.00 2013-05-19 09:16:38.125 139 12463.42 117.78 54657.85 88888.00 2013-05-19 09:16:38.250 139 12463.35 117.92 54657.82 88888.00 2013-05-19 09:16:38.375 139 12463.25 118.03 54657.82 88888.00 2013-05-19 09:16:38.500 139 12463.15 118.20 54657.82 88888.00 2013-05-19 09:16:38.625 139 12463.10 118.30 54657.82 88888.00 2013-05-19 09:16:38.750 139 12462.95 118.35 54657.80 88888.00 2013-05-19 09:16:38.875 139 12462.80 118.38 54657.78 88888.00 2013-05-19 09:16:39.000 139 12462.73 118.42 54657.75 88888.00 2013-05-19 09:16:39.125 139 12462.65 118.47 54657.78 88888.00 2013-05-19 09:16:39.250 139 12462.50 118.50 54657.75 88888.00 2013-05-19 09:16:39.375 139 12462.45 118.55 54657.78 88888.00 2013-05-19 09:16:39.500 139 12462.38 118.60 54657.78 88888.00 2013-05-19 09:16:39.625 139 12462.25 118.65 54657.80 88888.00 2013-05-19 09:16:39.750 139 12462.05 118.67 54657.78 88888.00 2013-05-19 09:16:39.875 139 12461.98 118.67 54657.80 88888.00 2013-05-19 09:16:40.000 139 12461.90 118.65 54657.82 88888.00 2013-05-19 09:16:40.125 139 12461.83 118.67 54657.85 88888.00 2013-05-19 09:16:40.250 139 12461.70 118.62 54657.85 88888.00 2013-05-19 09:16:40.375 139 12461.58 118.60 54657.82 88888.00 2013-05-19 09:16:40.500 139 12461.55 118.58 54657.88 88888.00 2013-05-19 09:16:40.625 139 12461.40 118.60 54657.90 88888.00 2013-05-19 09:16:40.750 139 12461.23 118.58 54657.93 88888.00 2013-05-19 09:16:40.875 139 12461.17 118.55 54657.95 88888.00 2013-05-19 09:16:41.000 139 12461.12 118.45 54657.95 88888.00 2013-05-19 09:16:41.125 139 12460.95 118.38 54657.95 88888.00 2013-05-19 09:16:41.250 139 12460.80 118.33 54658.00 88888.00 2013-05-19 09:16:41.375 139 12460.80 118.25 54658.00 88888.00 2013-05-19 09:16:41.500 139 12460.80 118.20 54658.03 88888.00 2013-05-19 09:16:41.625 139 12460.77 118.12 54658.05 88888.00 2013-05-19 09:16:41.750 139 12460.62 118.05 54658.07 88888.00 2013-05-19 09:16:41.875 139 12460.45 117.97 54658.12 88888.00 2013-05-19 09:16:42.000 139 12460.30 117.85 54658.10 88888.00 2013-05-19 09:16:42.125 139 12460.20 117.72 54658.15 88888.00 2013-05-19 09:16:42.250 139 12460.12 117.62 54658.20 88888.00 2013-05-19 09:16:42.375 139 12460.15 117.58 54658.22 88888.00 2013-05-19 09:16:42.500 139 12460.08 117.47 54658.28 88888.00 2013-05-19 09:16:42.625 139 12460.00 117.28 54658.30 88888.00 2013-05-19 09:16:42.750 139 12459.92 117.17 54658.30 88888.00 2013-05-19 09:16:42.875 139 12459.80 117.10 54658.38 88888.00 2013-05-19 09:16:43.000 139 12459.80 117.00 54658.38 88888.00 2013-05-19 09:16:43.125 139 12459.83 116.88 54658.38 88888.00 2013-05-19 09:16:43.250 139 12459.75 116.70 54658.40 88888.00 2013-05-19 09:16:43.375 139 12459.73 116.58 54658.43 88888.00 2013-05-19 09:16:43.500 139 12459.73 116.45 54658.45 88888.00 2013-05-19 09:16:43.625 139 12459.67 116.33 54658.45 88888.00 2013-05-19 09:16:43.750 139 12459.60 116.15 54658.50 88888.00 2013-05-19 09:16:43.875 139 12459.58 116.00 54658.47 88888.00 2013-05-19 09:16:44.000 139 12459.62 115.88 54658.47 88888.00 2013-05-19 09:16:44.125 139 12459.65 115.80 54658.53 88888.00 2013-05-19 09:16:44.250 139 12459.62 115.65 54658.55 88888.00 2013-05-19 09:16:44.375 139 12459.60 115.55 54658.55 88888.00 2013-05-19 09:16:44.500 139 12459.62 115.42 54658.55 88888.00 2013-05-19 09:16:44.625 139 12459.67 115.28 54658.60 88888.00 2013-05-19 09:16:44.750 139 12459.70 115.15 54658.60 88888.00 2013-05-19 09:16:44.875 139 12459.75 115.03 54658.57 88888.00 2013-05-19 09:16:45.000 139 12459.73 114.90 54658.65 88888.00 2013-05-19 09:16:45.125 139 12459.62 114.78 54658.68 88888.00 2013-05-19 09:16:45.250 139 12459.60 114.65 54658.68 88888.00 2013-05-19 09:16:45.375 139 12459.67 114.53 54658.68 88888.00 2013-05-19 09:16:45.500 139 12459.80 114.42 54658.65 88888.00 2013-05-19 09:16:45.625 139 12459.85 114.35 54658.70 88888.00 2013-05-19 09:16:45.750 139 12459.88 114.30 54658.72 88888.00 2013-05-19 09:16:45.875 139 12459.92 114.22 54658.72 88888.00 2013-05-19 09:16:46.000 139 12459.92 114.12 54658.75 88888.00 2013-05-19 09:16:46.125 139 12460.00 114.10 54658.78 88888.00 2013-05-19 09:16:46.250 139 12460.00 114.00 54658.75 88888.00 2013-05-19 09:16:46.375 139 12459.92 113.92 54658.75 88888.00 2013-05-19 09:16:46.500 139 12459.95 113.90 54658.78 88888.00 2013-05-19 09:16:46.625 139 12460.05 113.88 54658.80 88888.00 2013-05-19 09:16:46.750 139 12460.08 113.80 54658.75 88888.00 2013-05-19 09:16:46.875 139 12460.00 113.72 54658.72 88888.00 2013-05-19 09:16:47.000 139 12460.00 113.70 54658.78 88888.00 2013-05-19 09:16:47.125 139 12460.15 113.70 54658.80 88888.00 2013-05-19 09:16:47.250 139 12460.23 113.60 54658.80 88888.00 2013-05-19 09:16:47.375 139 12460.30 113.60 54658.80 88888.00 2013-05-19 09:16:47.500 139 12460.38 113.62 54658.78 88888.00 2013-05-19 09:16:47.625 139 12460.38 113.58 54658.75 88888.00 2013-05-19 09:16:47.750 139 12460.38 113.55 54658.75 88888.00 2013-05-19 09:16:47.875 139 12460.38 113.58 54658.75 88888.00 2013-05-19 09:16:48.000 139 12460.40 113.55 54658.75 88888.00 2013-05-19 09:16:48.125 139 12460.40 113.53 54658.80 88888.00 2013-05-19 09:16:48.250 139 12460.48 113.50 54658.80 88888.00 2013-05-19 09:16:48.375 139 12460.55 113.53 54658.80 88888.00 2013-05-19 09:16:48.500 139 12460.62 113.53 54658.78 88888.00 2013-05-19 09:16:48.625 139 12460.70 113.50 54658.78 88888.00 2013-05-19 09:16:48.750 139 12460.77 113.47 54658.75 88888.00 2013-05-19 09:16:48.875 139 12460.83 113.47 54658.75 88888.00 2013-05-19 09:16:49.000 139 12460.88 113.50 54658.78 88888.00 2013-05-19 09:16:49.125 139 12460.92 113.53 54658.78 88888.00 2013-05-19 09:16:49.250 139 12461.00 113.53 54658.75 88888.00 2013-05-19 09:16:49.375 139 12461.02 113.50 54658.75 88888.00 2013-05-19 09:16:49.500 139 12461.02 113.53 54658.75 88888.00 2013-05-19 09:16:49.625 139 12461.10 113.53 54658.78 88888.00 2013-05-19 09:16:49.750 139 12461.15 113.50 54658.75 88888.00 2013-05-19 09:16:49.875 139 12461.17 113.50 54658.75 88888.00 2013-05-19 09:16:50.000 139 12461.20 113.55 54658.75 88888.00 2013-05-19 09:16:50.125 139 12461.27 113.58 54658.80 88888.00 2013-05-19 09:16:50.250 139 12461.30 113.55 54658.75 88888.00 2013-05-19 09:16:50.375 139 12461.35 113.53 54658.75 88888.00 2013-05-19 09:16:50.500 139 12461.38 113.47 54658.78 88888.00 2013-05-19 09:16:50.625 139 12461.35 113.47 54658.75 88888.00 2013-05-19 09:16:50.750 139 12461.38 113.40 54658.75 88888.00 2013-05-19 09:16:50.875 139 12461.38 113.33 54658.70 88888.00 2013-05-19 09:16:51.000 139 12461.38 113.30 54658.70 88888.00 2013-05-19 09:16:51.125 139 12461.40 113.30 54658.78 88888.00 2013-05-19 09:16:51.250 139 12461.40 113.28 54658.80 88888.00 2013-05-19 09:16:51.375 139 12461.48 113.28 54658.75 88888.00 2013-05-19 09:16:51.500 139 12461.48 113.17 54658.70 88888.00 2013-05-19 09:16:51.625 139 12461.52 113.10 54658.70 88888.00 2013-05-19 09:16:51.750 139 12461.62 113.12 54658.75 88888.00 2013-05-19 09:16:51.875 139 12461.67 113.05 54658.72 88888.00 2013-05-19 09:16:52.000 139 12461.67 113.00 54658.72 88888.00 2013-05-19 09:16:52.125 139 12461.65 112.97 54658.72 88888.00 2013-05-19 09:16:52.250 139 12461.73 112.92 54658.72 88888.00 2013-05-19 09:16:52.375 139 12461.83 112.95 54658.72 88888.00 2013-05-19 09:16:52.500 139 12461.80 112.90 54658.70 88888.00 2013-05-19 09:16:52.625 139 12461.83 112.88 54658.65 88888.00 2013-05-19 09:16:52.750 139 12461.80 112.83 54658.62 88888.00 2013-05-19 09:16:52.875 139 12461.90 112.90 54658.68 88888.00 2013-05-19 09:16:53.000 139 12462.00 112.92 54658.62 88888.00 2013-05-19 09:16:53.125 139 12462.05 112.90 54658.68 88888.00 2013-05-19 09:16:53.250 139 12462.10 112.88 54658.62 88888.00 2013-05-19 09:16:53.375 139 12462.15 112.90 54658.65 88888.00 2013-05-19 09:16:53.500 139 12462.20 112.90 54658.65 88888.00 2013-05-19 09:16:53.625 139 12462.33 112.95 54658.62 88888.00 2013-05-19 09:16:53.750 139 12462.38 112.97 54658.62 88888.00 2013-05-19 09:16:53.875 139 12462.42 113.00 54658.57 88888.00 2013-05-19 09:16:54.000 139 12462.42 113.03 54658.53 88888.00 2013-05-19 09:16:54.125 139 12462.50 113.08 54658.55 88888.00 2013-05-19 09:16:54.250 139 12462.55 113.20 54658.55 88888.00 2013-05-19 09:16:54.375 139 12462.55 113.25 54658.50 88888.00 2013-05-19 09:16:54.500 139 12462.50 113.33 54658.50 88888.00 2013-05-19 09:16:54.625 139 12462.48 113.38 54658.47 88888.00 2013-05-19 09:16:54.750 139 12462.52 113.47 54658.45 88888.00 2013-05-19 09:16:54.875 139 12462.60 113.58 54658.45 88888.00 2013-05-19 09:16:55.000 139 12462.62 113.65 54658.45 88888.00 2013-05-19 09:16:55.125 139 12462.65 113.78 54658.43 88888.00 2013-05-19 09:16:55.250 139 12462.65 113.88 54658.38 88888.00 2013-05-19 09:16:55.375 139 12462.67 113.95 54658.38 88888.00 2013-05-19 09:16:55.500 139 12462.70 114.05 54658.38 88888.00 2013-05-19 09:16:55.625 139 12462.70 114.12 54658.38 88888.00 2013-05-19 09:16:55.750 139 12462.73 114.25 54658.35 88888.00 2013-05-19 09:16:55.875 139 12462.67 114.33 54658.38 88888.00 2013-05-19 09:16:56.000 139 12462.75 114.38 54658.35 88888.00 2013-05-19 09:16:56.125 139 12462.65 114.45 54658.32 88888.00 2013-05-19 09:16:56.250 139 12462.55 114.55 54658.30 88888.00 2013-05-19 09:16:56.375 139 12462.58 114.67 54658.30 88888.00 2013-05-19 09:16:56.500 139 12462.60 114.80 54658.30 88888.00 2013-05-19 09:16:56.625 139 12462.58 114.90 54658.30 88888.00 2013-05-19 09:16:56.750 139 12462.48 114.97 54658.28 88888.00 2013-05-19 09:16:56.875 139 12462.38 115.12 54658.28 88888.00 2013-05-19 09:16:57.000 139 12462.40 115.28 54658.28 88888.00 2013-05-19 09:16:57.125 139 12462.38 115.38 54658.30 88888.00 2013-05-19 09:16:57.250 139 12462.27 115.50 54658.28 88888.00 2013-05-19 09:16:57.375 139 12462.17 115.60 54658.28 88888.00 2013-05-19 09:16:57.500 139 12462.05 115.78 54658.30 88888.00 2013-05-19 09:16:57.625 139 12461.88 115.90 54658.30 88888.00 2013-05-19 09:16:57.750 139 12461.70 115.90 54658.25 88888.00 2013-05-19 09:16:57.875 139 12461.60 116.05 54658.28 88888.00 2013-05-19 09:16:58.000 139 12461.58 116.17 54658.25 88888.00 2013-05-19 09:16:58.125 139 12461.48 116.25 54658.22 88888.00 2013-05-19 09:16:58.250 139 12461.30 116.38 54658.25 88888.00 2013-05-19 09:16:58.375 139 12461.20 116.47 54658.25 88888.00 2013-05-19 09:16:58.500 139 12461.10 116.55 54658.28 88888.00 2013-05-19 09:16:58.625 139 12460.98 116.62 54658.28 88888.00 2013-05-19 09:16:58.750 139 12460.80 116.70 54658.28 88888.00 2013-05-19 09:16:58.875 139 12460.70 116.80 54658.28 88888.00 2013-05-19 09:16:59.000 139 12460.50 116.88 54658.30 88888.00 2013-05-19 09:16:59.125 139 12460.38 116.92 54658.30 88888.00 2013-05-19 09:16:59.250 139 12460.33 117.03 54658.35 88888.00 2013-05-19 09:16:59.375 139 12460.23 117.12 54658.38 88888.00 2013-05-19 09:16:59.500 139 12460.00 117.17 54658.38 88888.00 2013-05-19 09:16:59.625 139 12459.95 117.15 54658.40 88888.00 2013-05-19 09:16:59.750 139 12459.90 117.17 54658.40 88888.00 2013-05-19 09:16:59.875 139 12459.75 117.15 54658.40 88888.00 2013-05-19 09:17:00.000 139 12459.58 117.17 54658.38 88888.00 2013-05-19 09:17:00.125 139 12459.40 117.10 54658.40 88888.00 2013-05-19 09:17:00.250 139 12459.25 117.08 54658.43 88888.00 2013-05-19 09:17:00.375 139 12459.15 117.08 54658.43 88888.00 2013-05-19 09:17:00.500 139 12459.02 117.00 54658.47 88888.00 2013-05-19 09:17:00.625 139 12458.90 116.97 54658.50 88888.00 2013-05-19 09:17:00.750 139 12458.88 116.88 54658.50 88888.00 2013-05-19 09:17:00.875 139 12458.80 116.83 54658.53 88888.00 2013-05-19 09:17:01.000 139 12458.75 116.75 54658.57 88888.00 2013-05-19 09:17:01.125 139 12458.75 116.72 54658.60 88888.00 2013-05-19 09:17:01.250 139 12458.62 116.58 54658.62 88888.00 2013-05-19 09:17:01.375 139 12458.52 116.47 54658.65 88888.00 2013-05-19 09:17:01.500 139 12458.50 116.33 54658.62 88888.00 2013-05-19 09:17:01.625 139 12458.40 116.15 54658.68 88888.00 2013-05-19 09:17:01.750 139 12458.40 116.03 54658.70 88888.00 2013-05-19 09:17:01.875 139 12458.38 115.85 54658.68 88888.00 2013-05-19 09:17:02.000 139 12458.33 115.67 54658.65 88888.00 2013-05-19 09:17:02.125 139 12458.33 115.53 54658.70 88888.00 2013-05-19 09:17:02.250 139 12458.27 115.35 54658.78 88888.00 2013-05-19 09:17:02.375 139 12458.23 115.22 54658.80 88888.00 2013-05-19 09:17:02.500 139 12458.20 115.12 54658.82 88888.00 2013-05-19 09:17:02.625 139 12458.20 114.95 54658.85 88888.00 2013-05-19 09:17:02.750 139 12458.25 114.72 54658.85 88888.00 2013-05-19 09:17:02.875 139 12458.27 114.58 54658.85 88888.00 2013-05-19 09:17:03.000 139 12458.27 114.42 54658.82 88888.00 2013-05-19 09:17:03.125 139 12458.25 114.25 54658.85 88888.00 2013-05-19 09:17:03.250 139 12458.25 114.05 54658.88 88888.00 2013-05-19 09:17:03.375 139 12458.30 113.95 54658.93 88888.00 2013-05-19 09:17:03.500 139 12458.30 113.80 54658.95 88888.00 2013-05-19 09:17:03.625 139 12458.30 113.67 54658.95 88888.00 2013-05-19 09:17:03.750 139 12458.27 113.55 54658.97 88888.00 2013-05-19 09:17:03.875 139 12458.23 113.35 54658.97 88888.00 2013-05-19 09:17:04.000 139 12458.20 113.20 54658.95 88888.00 2013-05-19 09:17:04.125 139 12458.20 113.08 54659.00 88888.00 2013-05-19 09:17:04.250 139 12458.17 112.92 54659.05 88888.00 2013-05-19 09:17:04.375 139 12458.12 112.85 54659.07 88888.00 2013-05-19 09:17:04.500 139 12458.00 112.72 54659.07 88888.00 2013-05-19 09:17:04.625 139 12457.95 112.65 54659.12 88888.00 2013-05-19 09:17:04.750 139 12457.98 112.58 54659.12 88888.00 2013-05-19 09:17:04.875 139 12457.98 112.45 54659.10 88888.00 2013-05-19 09:17:05.000 139 12458.00 112.38 54659.12 88888.00 2013-05-19 09:17:05.125 139 12458.02 112.25 54659.15 88888.00 2013-05-19 09:17:05.250 139 12458.00 112.12 54659.18 88888.00 2013-05-19 09:17:05.375 139 12458.02 112.10 54659.20 88888.00 2013-05-19 09:17:05.500 139 12458.10 112.08 54659.20 88888.00 2013-05-19 09:17:05.625 139 12458.08 111.97 54659.20 88888.00 2013-05-19 09:17:05.750 139 12458.05 111.88 54659.20 88888.00 2013-05-19 09:17:05.875 139 12458.05 111.80 54659.20 88888.00 2013-05-19 09:17:06.000 139 12458.17 111.78 54659.22 88888.00 2013-05-19 09:17:06.125 139 12458.25 111.78 54659.25 88888.00 2013-05-19 09:17:06.250 139 12458.27 111.72 54659.22 88888.00 2013-05-19 09:17:06.375 139 12458.40 111.65 54659.18 88888.00 2013-05-19 09:17:06.500 139 12458.42 111.60 54659.18 88888.00 2013-05-19 09:17:06.625 139 12458.50 111.60 54659.20 88888.00 2013-05-19 09:17:06.750 139 12458.60 111.62 54659.22 88888.00 2013-05-19 09:17:06.875 139 12458.73 111.67 54659.25 88888.00 2013-05-19 09:17:07.000 139 12458.77 111.65 54659.22 88888.00 2013-05-19 09:17:07.125 139 12458.83 111.67 54659.22 88888.00 2013-05-19 09:17:07.250 139 12458.85 111.62 54659.20 88888.00 2013-05-19 09:17:07.375 139 12459.02 111.62 54659.15 88888.00 2013-05-19 09:17:07.500 139 12459.17 111.65 54659.15 88888.00 2013-05-19 09:17:07.625 139 12459.33 111.65 54659.15 88888.00 2013-05-19 09:17:07.750 139 12459.40 111.67 54659.12 88888.00 2013-05-19 09:17:07.875 139 12459.50 111.70 54659.10 88888.00 2013-05-19 09:17:08.000 139 12459.67 111.75 54659.10 88888.00 2013-05-19 09:17:08.125 139 12459.85 111.75 54659.05 88888.00 2013-05-19 09:17:08.250 139 12459.92 111.78 54659.07 88888.00 2013-05-19 09:17:08.375 139 12460.10 111.85 54659.05 88888.00 2013-05-19 09:17:08.500 139 12460.25 111.88 54659.03 88888.00 2013-05-19 09:17:08.625 139 12460.40 111.92 54659.03 88888.00 2013-05-19 09:17:08.750 139 12460.55 111.97 54659.07 88888.00 2013-05-19 09:17:08.875 139 12460.62 112.00 54659.05 88888.00 2013-05-19 09:17:09.000 139 12460.70 112.03 54659.00 88888.00 2013-05-19 09:17:09.125 139 12460.83 112.12 54659.00 88888.00 2013-05-19 09:17:09.250 139 12460.92 112.15 54658.95 88888.00 2013-05-19 09:17:09.375 139 12461.08 112.22 54658.93 88888.00 2013-05-19 09:17:09.500 139 12461.17 112.28 54658.93 88888.00 2013-05-19 09:17:09.625 139 12461.30 112.35 54658.88 88888.00 2013-05-19 09:17:09.750 139 12461.35 112.38 54658.85 88888.00 2013-05-19 09:17:09.875 139 12461.40 112.40 54658.85 88888.00 2013-05-19 09:17:10.000 139 12461.52 112.42 54658.80 88888.00 2013-05-19 09:17:10.125 139 12461.62 112.47 54658.82 88888.00 2013-05-19 09:17:10.250 139 12461.67 112.55 54658.80 88888.00 2013-05-19 09:17:10.375 139 12461.73 112.58 54658.75 88888.00 2013-05-19 09:17:10.500 139 12461.80 112.58 54658.72 88888.00 2013-05-19 09:17:10.625 139 12461.90 112.60 54658.70 88888.00 2013-05-19 09:17:10.750 139 12462.02 112.65 54658.78 88888.00 2013-05-19 09:17:10.875 139 12462.15 112.65 54658.75 88888.00 2013-05-19 09:17:11.000 139 12462.23 112.60 54658.68 88888.00 2013-05-19 09:17:11.125 139 12462.30 112.60 54658.62 88888.00 2013-05-19 09:17:11.250 139 12462.33 112.55 54658.62 88888.00 2013-05-19 09:17:11.375 139 12462.35 112.55 54658.60 88888.00 2013-05-19 09:17:11.500 139 12462.33 112.55 54658.62 88888.00 2013-05-19 09:17:11.625 139 12462.38 112.53 54658.62 88888.00 2013-05-19 09:17:11.750 139 12462.45 112.50 54658.60 88888.00 2013-05-19 09:17:11.875 139 12462.45 112.47 54658.57 88888.00 2013-05-19 09:17:12.000 139 12462.52 112.47 54658.55 88888.00 2013-05-19 09:17:12.125 139 12462.67 112.42 54658.57 88888.00 2013-05-19 09:17:12.250 139 12462.70 112.33 54658.55 88888.00 2013-05-19 09:17:12.375 139 12462.80 112.33 54658.53 88888.00 2013-05-19 09:17:12.500 139 12462.80 112.30 54658.53 88888.00 2013-05-19 09:17:12.625 139 12462.75 112.28 54658.53 88888.00 2013-05-19 09:17:12.750 139 12462.80 112.25 54658.55 88888.00 2013-05-19 09:17:12.875 139 12462.92 112.25 54658.55 88888.00 2013-05-19 09:17:13.000 139 12462.95 112.17 54658.47 88888.00 2013-05-19 09:17:13.125 139 12462.98 112.12 54658.45 88888.00 2013-05-19 09:17:13.250 139 12462.95 112.12 54658.45 88888.00 2013-05-19 09:17:13.375 139 12462.92 112.10 54658.43 88888.00 2013-05-19 09:17:13.500 139 12462.95 112.08 54658.45 88888.00 2013-05-19 09:17:13.625 139 12462.98 112.05 54658.45 88888.00 2013-05-19 09:17:13.750 139 12462.98 112.03 54658.45 88888.00 2013-05-19 09:17:13.875 139 12462.98 112.00 54658.45 88888.00 2013-05-19 09:17:14.000 139 12462.95 112.00 54658.43 88888.00 2013-05-19 09:17:14.125 139 12462.92 111.97 54658.43 88888.00 2013-05-19 09:17:14.250 139 12463.00 111.95 54658.43 88888.00 2013-05-19 09:17:14.375 139 12463.00 111.90 54658.40 88888.00 2013-05-19 09:17:14.500 139 12463.02 111.88 54658.45 88888.00 2013-05-19 09:17:14.625 139 12463.05 111.83 54658.45 88888.00 2013-05-19 09:17:14.750 139 12463.05 111.83 54658.45 88888.00 2013-05-19 09:17:14.875 139 12463.05 111.78 54658.47 88888.00 2013-05-19 09:17:15.000 139 12463.02 111.72 54658.45 88888.00 2013-05-19 09:17:15.125 139 12462.92 111.62 54658.43 88888.00 2013-05-19 09:17:15.250 139 12462.83 111.58 54658.45 88888.00 2013-05-19 09:17:15.375 139 12462.83 111.55 54658.45 88888.00 2013-05-19 09:17:15.500 139 12462.83 111.50 54658.47 88888.00 2013-05-19 09:17:15.625 139 12462.73 111.38 54658.43 88888.00 2013-05-19 09:17:15.750 139 12462.60 111.33 54658.45 88888.00 2013-05-19 09:17:15.875 139 12462.52 111.33 54658.45 88888.00 2013-05-19 09:17:16.000 139 12462.48 111.28 54658.45 88888.00 2013-05-19 09:17:16.125 139 12462.48 111.25 54658.47 88888.00 2013-05-19 09:17:16.250 139 12462.45 111.17 54658.50 88888.00 2013-05-19 09:17:16.375 139 12462.40 111.12 54658.53 88888.00 2013-05-19 09:17:16.500 139 12462.40 111.08 54658.53 88888.00 2013-05-19 09:17:16.625 139 12462.33 111.00 54658.45 88888.00 2013-05-19 09:17:16.750 139 12462.30 110.92 54658.43 88888.00 2013-05-19 09:17:16.875 139 12462.33 110.85 54658.43 88888.00 2013-05-19 09:17:17.000 139 12462.23 110.80 54658.43 88888.00 2013-05-19 09:17:17.125 139 12462.17 110.80 54658.50 88888.00 2013-05-19 09:17:17.250 139 12462.05 110.70 54658.47 88888.00 2013-05-19 09:17:17.375 139 12462.00 110.65 54658.45 88888.00 2013-05-19 09:17:17.500 139 12461.90 110.62 54658.47 88888.00 2013-05-19 09:17:17.625 139 12461.83 110.58 54658.47 88888.00 2013-05-19 09:17:17.750 139 12461.80 110.53 54658.53 88888.00 2013-05-19 09:17:17.875 139 12461.70 110.50 54658.53 88888.00 2013-05-19 09:17:18.000 139 12461.58 110.45 54658.53 88888.00 2013-05-19 09:17:18.125 139 12461.50 110.38 54658.50 88888.00 2013-05-19 09:17:18.250 139 12461.42 110.38 54658.53 88888.00 2013-05-19 09:17:18.375 139 12461.38 110.33 54658.53 88888.00 2013-05-19 09:17:18.500 139 12461.33 110.28 54658.55 88888.00 2013-05-19 09:17:18.625 139 12461.30 110.22 54658.55 88888.00 2013-05-19 09:17:18.750 139 12461.20 110.12 54658.53 88888.00 2013-05-19 09:17:18.875 139 12461.10 110.10 54658.60 88888.00 2013-05-19 09:17:19.000 139 12461.02 110.10 54658.57 88888.00 2013-05-19 09:17:19.125 139 12460.98 110.03 54658.55 88888.00 2013-05-19 09:17:19.250 139 12460.88 109.95 54658.55 88888.00 2013-05-19 09:17:19.375 139 12460.80 109.88 54658.57 88888.00 2013-05-19 09:17:19.500 139 12460.75 109.88 54658.60 88888.00 2013-05-19 09:17:19.625 139 12460.70 109.85 54658.60 88888.00 2013-05-19 09:17:19.750 139 12460.62 109.85 54658.62 88888.00 2013-05-19 09:17:19.875 139 12460.55 109.83 54658.60 88888.00 2013-05-19 09:17:20.000 139 12460.50 109.75 54658.60 88888.00 2013-05-19 09:17:20.125 139 12460.42 109.72 54658.68 88888.00 2013-05-19 09:17:20.250 139 12460.35 109.75 54658.68 88888.00 2013-05-19 09:17:20.375 139 12460.23 109.75 54658.68 88888.00 2013-05-19 09:17:20.500 139 12460.20 109.78 54658.70 88888.00 2013-05-19 09:17:20.625 139 12460.15 109.78 54658.72 88888.00 2013-05-19 09:17:20.750 139 12460.15 109.80 54658.70 88888.00 2013-05-19 09:17:20.875 139 12460.20 109.83 54658.70 88888.00 2013-05-19 09:17:21.000 139 12460.17 109.83 54658.68 88888.00 2013-05-19 09:17:21.125 139 12460.10 109.88 54658.70 88888.00 2013-05-19 09:17:21.250 139 12460.05 109.92 54658.70 88888.00 2013-05-19 09:17:21.375 139 12460.02 109.97 54658.68 88888.00 2013-05-19 09:17:21.500 139 12460.05 110.03 54658.68 88888.00 2013-05-19 09:17:21.625 139 12459.98 110.12 54658.62 88888.00 2013-05-19 09:17:21.750 139 12460.02 110.22 54658.62 88888.00 2013-05-19 09:17:21.875 139 12460.12 110.38 54658.68 88888.00 2013-05-19 09:17:22.000 139 12460.08 110.45 54658.65 88888.00 2013-05-19 09:17:22.125 139 12460.05 110.58 54658.65 88888.00 2013-05-19 09:17:22.250 139 12460.08 110.70 54658.62 88888.00 2013-05-19 09:17:22.375 139 12460.12 110.83 54658.65 88888.00 2013-05-19 09:17:22.500 139 12460.15 110.95 54658.62 88888.00 2013-05-19 09:17:22.625 139 12460.15 111.10 54658.57 88888.00 2013-05-19 09:17:22.750 139 12460.05 111.17 54658.53 88888.00 2013-05-19 09:17:22.875 139 12460.05 111.33 54658.53 88888.00 2013-05-19 09:17:23.000 139 12460.10 111.53 54658.55 88888.00 2013-05-19 09:17:23.125 139 12460.12 111.75 54658.55 88888.00 2013-05-19 09:17:23.250 139 12460.10 111.90 54658.55 88888.00 2013-05-19 09:17:23.375 139 12460.10 112.03 54658.47 88888.00 2013-05-19 09:17:23.500 139 12460.05 112.20 54658.45 88888.00 2013-05-19 09:17:23.625 139 12460.08 112.40 54658.45 88888.00 2013-05-19 09:17:23.750 139 12460.08 112.58 54658.45 88888.00 2013-05-19 09:17:23.875 139 12460.08 112.75 54658.47 88888.00 2013-05-19 09:17:24.000 139 12460.00 112.85 54658.40 88888.00 2013-05-19 09:17:24.125 139 12460.00 112.97 54658.43 88888.00 2013-05-19 09:17:24.250 139 12460.00 113.12 54658.38 88888.00 2013-05-19 09:17:24.375 139 12460.05 113.25 54658.38 88888.00 2013-05-19 09:17:24.500 139 12460.00 113.35 54658.35 88888.00 2013-05-19 09:17:24.625 139 12459.92 113.42 54658.30 88888.00 2013-05-19 09:17:24.750 139 12459.85 113.55 54658.30 88888.00 2013-05-19 09:17:24.875 139 12459.83 113.65 54658.30 88888.00 2013-05-19 09:17:25.000 139 12459.80 113.72 54658.30 88888.00 2013-05-19 09:17:25.125 139 12459.75 113.78 54658.30 88888.00 2013-05-19 09:17:25.250 139 12459.73 113.83 54658.22 88888.00 2013-05-19 09:17:25.375 139 12459.73 113.90 54658.22 88888.00 2013-05-19 09:17:25.500 139 12459.65 114.03 54658.22 88888.00 2013-05-19 09:17:25.625 139 12459.55 114.03 54658.20 88888.00 2013-05-19 09:17:25.750 139 12459.60 114.10 54658.25 88888.00 2013-05-19 09:17:25.875 139 12459.60 114.15 54658.20 88888.00 2013-05-19 09:17:26.000 139 12459.50 114.15 54658.20 88888.00 2013-05-19 09:17:26.125 139 12459.45 114.15 54658.18 88888.00 2013-05-19 09:17:26.250 139 12459.48 114.15 54658.12 88888.00 2013-05-19 09:17:26.375 139 12459.45 114.15 54658.15 88888.00 2013-05-19 09:17:26.500 139 12459.45 114.15 54658.20 88888.00 2013-05-19 09:17:26.625 139 12459.42 114.20 54658.20 88888.00 2013-05-19 09:17:26.750 139 12459.38 114.17 54658.18 88888.00 2013-05-19 09:17:26.875 139 12459.35 114.15 54658.18 88888.00 2013-05-19 09:17:27.000 139 12459.38 114.15 54658.18 88888.00 2013-05-19 09:17:27.125 139 12459.30 114.15 54658.20 88888.00 2013-05-19 09:17:27.250 139 12459.27 114.05 54658.20 88888.00 2013-05-19 09:17:27.375 139 12459.20 114.00 54658.10 88888.00 2013-05-19 09:17:27.500 139 12459.17 113.95 54658.10 88888.00 2013-05-19 09:17:27.625 139 12459.23 113.92 54658.18 88888.00 2013-05-19 09:17:27.750 139 12459.27 113.95 54658.18 88888.00 2013-05-19 09:17:27.875 139 12459.25 113.85 54658.15 88888.00 2013-05-19 09:17:28.000 139 12459.25 113.80 54658.15 88888.00 2013-05-19 09:17:28.125 139 12459.30 113.75 54658.12 88888.00 2013-05-19 09:17:28.250 139 12459.33 113.72 54658.15 88888.00 2013-05-19 09:17:28.375 139 12459.35 113.72 54658.18 88888.00 2013-05-19 09:17:28.500 139 12459.33 113.70 54658.18 88888.00 2013-05-19 09:17:28.625 139 12459.42 113.70 54658.20 88888.00 2013-05-19 09:17:28.750 139 12459.48 113.67 54658.20 88888.00 2013-05-19 09:17:28.875 139 12459.45 113.60 54658.18 88888.00 2013-05-19 09:17:29.000 139 12459.38 113.62 54658.20 88888.00 2013-05-19 09:17:29.125 139 12459.42 113.58 54658.20 88888.00 2013-05-19 09:17:29.250 139 12459.55 113.53 54658.18 88888.00 2013-05-19 09:17:29.375 139 12459.65 113.50 54658.15 88888.00 2013-05-19 09:17:29.500 139 12459.62 113.47 54658.12 88888.00 2013-05-19 09:17:29.625 139 12459.73 113.45 54658.12 88888.00 2013-05-19 09:17:29.750 139 12459.73 113.40 54658.12 88888.00 2013-05-19 09:17:29.875 139 12459.70 113.33 54658.12 88888.00 2013-05-19 09:17:30.000 139 12459.67 113.30 54658.12 88888.00 2013-05-19 09:17:30.125 139 12459.77 113.28 54658.18 88888.00 2013-05-19 09:17:30.250 139 12459.83 113.28 54658.18 88888.00 2013-05-19 09:17:30.375 139 12459.88 113.28 54658.18 88888.00 2013-05-19 09:17:30.500 139 12459.88 113.28 54658.20 88888.00 2013-05-19 09:17:30.625 139 12459.83 113.22 54658.18 88888.00 2013-05-19 09:17:30.750 139 12459.83 113.20 54658.15 88888.00 2013-05-19 09:17:30.875 139 12459.83 113.15 54658.15 88888.00 2013-05-19 09:17:31.000 139 12459.83 113.10 54658.15 88888.00 2013-05-19 09:17:31.125 139 12459.88 113.10 54658.18 88888.00 2013-05-19 09:17:31.250 139 12459.90 113.10 54658.20 88888.00 2013-05-19 09:17:31.375 139 12459.92 113.10 54658.20 88888.00 2013-05-19 09:17:31.500 139 12459.95 113.08 54658.22 88888.00 2013-05-19 09:17:31.625 139 12459.98 113.05 54658.22 88888.00 2013-05-19 09:17:31.750 139 12459.98 113.03 54658.18 88888.00 2013-05-19 09:17:31.875 139 12459.98 113.05 54658.20 88888.00 2013-05-19 09:17:32.000 139 12459.98 112.97 54658.20 88888.00 2013-05-19 09:17:32.125 139 12459.95 112.95 54658.20 88888.00 2013-05-19 09:17:32.250 139 12459.98 112.97 54658.22 88888.00 2013-05-19 09:17:32.375 139 12460.05 112.97 54658.22 88888.00 2013-05-19 09:17:32.500 139 12460.00 112.95 54658.20 88888.00 2013-05-19 09:17:32.625 139 12460.02 112.95 54658.25 88888.00 2013-05-19 09:17:32.750 139 12460.02 112.92 54658.22 88888.00 2013-05-19 09:17:32.875 139 12460.02 112.92 54658.22 88888.00 2013-05-19 09:17:33.000 139 12460.10 112.90 54658.22 88888.00 2013-05-19 09:17:33.125 139 12460.12 112.90 54658.25 88888.00 2013-05-19 09:17:33.250 139 12460.08 112.90 54658.25 88888.00 2013-05-19 09:17:33.375 139 12460.10 112.90 54658.25 88888.00 2013-05-19 09:17:33.500 139 12460.20 112.90 54658.20 88888.00 2013-05-19 09:17:33.625 139 12460.25 112.92 54658.20 88888.00 2013-05-19 09:17:33.750 139 12460.30 112.95 54658.20 88888.00 2013-05-19 09:17:33.875 139 12460.30 112.90 54658.18 88888.00 2013-05-19 09:17:34.000 139 12460.35 112.92 54658.15 88888.00 2013-05-19 09:17:34.125 139 12460.35 112.95 54658.12 88888.00 2013-05-19 09:17:34.250 139 12460.40 113.00 54658.15 88888.00 2013-05-19 09:17:34.375 139 12460.48 113.00 54658.15 88888.00 2013-05-19 09:17:34.500 139 12460.52 113.00 54658.15 88888.00 2013-05-19 09:17:34.625 139 12460.58 113.03 54658.12 88888.00 2013-05-19 09:17:34.750 139 12460.65 113.08 54658.10 88888.00 2013-05-19 09:17:34.875 139 12460.67 113.10 54658.07 88888.00 2013-05-19 09:17:35.000 139 12460.75 113.12 54658.07 88888.00 2013-05-19 09:17:35.125 139 12460.83 113.20 54658.07 88888.00 2013-05-19 09:17:35.250 139 12460.88 113.22 54658.03 88888.00 2013-05-19 09:17:35.375 139 12460.92 113.22 54657.97 88888.00 2013-05-19 09:17:35.500 139 12460.95 113.28 54657.97 88888.00 2013-05-19 09:17:35.625 139 12461.05 113.33 54658.00 88888.00 2013-05-19 09:17:35.750 139 12461.12 113.35 54657.97 88888.00 2013-05-19 09:17:35.875 139 12461.15 113.35 54657.90 88888.00 2013-05-19 09:17:36.000 139 12461.23 113.35 54657.88 88888.00 2013-05-19 09:17:36.125 139 12461.33 113.38 54657.88 88888.00 2013-05-19 09:17:36.250 139 12461.42 113.47 54657.85 88888.00 2013-05-19 09:17:36.375 139 12461.40 113.55 54657.82 88888.00 2013-05-19 09:17:36.500 139 12461.38 113.58 54657.80 88888.00 2013-05-19 09:17:36.625 139 12461.38 113.70 54657.80 88888.00 2013-05-19 09:17:36.750 139 12461.40 113.85 54657.80 88888.00 2013-05-19 09:17:36.875 139 12461.42 113.90 54657.75 88888.00 2013-05-19 09:17:37.000 139 12461.40 113.95 54657.70 88888.00 2013-05-19 09:17:37.125 139 12461.38 114.05 54657.70 88888.00 2013-05-19 09:17:37.250 139 12461.30 114.15 54657.75 88888.00 2013-05-19 09:17:37.375 139 12461.25 114.25 54657.72 88888.00 2013-05-19 09:17:37.500 139 12461.30 114.33 54657.68 88888.00 2013-05-19 09:17:37.625 139 12461.30 114.40 54657.65 88888.00 2013-05-19 09:17:37.750 139 12461.23 114.47 54657.62 88888.00 2013-05-19 09:17:37.875 139 12461.15 114.55 54657.62 88888.00 2013-05-19 09:17:38.000 139 12461.05 114.62 54657.57 88888.00 2013-05-19 09:17:38.125 139 12460.98 114.67 54657.60 88888.00 2013-05-19 09:17:38.250 139 12460.90 114.78 54657.57 88888.00 2013-05-19 09:17:38.375 139 12460.90 114.83 54657.57 88888.00 2013-05-19 09:17:38.500 139 12460.88 114.85 54657.57 88888.00 2013-05-19 09:17:38.625 139 12460.83 114.88 54657.55 88888.00 2013-05-19 09:17:38.750 139 12460.80 114.92 54657.55 88888.00 2013-05-19 09:17:38.875 139 12460.73 114.97 54657.53 88888.00 2013-05-19 09:17:39.000 139 12460.62 114.97 54657.45 88888.00 2013-05-19 09:17:39.125 139 12460.52 114.95 54657.43 88888.00 2013-05-19 09:17:39.250 139 12460.55 114.92 54657.43 88888.00 2013-05-19 09:17:39.375 139 12460.62 114.90 54657.43 88888.00 2013-05-19 09:17:39.500 139 12460.62 114.88 54657.38 88888.00 2013-05-19 09:17:39.625 139 12460.55 114.85 54657.35 88888.00 2013-05-19 09:17:39.750 139 12460.55 114.85 54657.35 88888.00 2013-05-19 09:17:39.875 139 12460.65 114.83 54657.35 88888.00 2013-05-19 09:17:40.000 139 12460.62 114.80 54657.28 88888.00 2013-05-19 09:17:40.125 139 12460.70 114.78 54657.28 88888.00 2013-05-19 09:17:40.250 139 12460.77 114.72 54657.22 88888.00 2013-05-19 09:17:40.375 139 12460.77 114.65 54657.20 88888.00 2013-05-19 09:17:40.500 139 12460.77 114.62 54657.22 88888.00 2013-05-19 09:17:40.625 139 12460.88 114.62 54657.22 88888.00 2013-05-19 09:17:40.750 139 12461.00 114.58 54657.22 88888.00 2013-05-19 09:17:40.875 139 12461.08 114.45 54657.12 88888.00 2013-05-19 09:17:41.000 139 12461.12 114.45 54657.10 88888.00 2013-05-19 09:17:41.125 139 12461.17 114.53 54657.12 88888.00 2013-05-19 09:17:41.250 139 12461.20 114.42 54657.07 88888.00 2013-05-19 09:17:41.375 139 12461.25 114.42 54657.03 88888.00 2013-05-19 09:17:41.500 139 12461.33 114.42 54657.00 88888.00 2013-05-19 09:17:41.625 139 12461.38 114.40 54656.97 88888.00 2013-05-19 09:17:41.750 139 12461.38 114.38 54657.00 88888.00 2013-05-19 09:17:41.875 139 12461.45 114.38 54656.95 88888.00 2013-05-19 09:17:42.000 139 12461.45 114.38 54656.93 88888.00 2013-05-19 09:17:42.125 139 12461.45 114.38 54656.93 88888.00 2013-05-19 09:17:42.250 139 12461.48 114.35 54656.90 88888.00 2013-05-19 09:17:42.375 139 12461.55 114.35 54656.93 88888.00 2013-05-19 09:17:42.500 139 12461.62 114.35 54656.90 88888.00 2013-05-19 09:17:42.625 139 12461.62 114.33 54656.82 88888.00 2013-05-19 09:17:42.750 139 12461.62 114.35 54656.82 88888.00 2013-05-19 09:17:42.875 139 12461.70 114.38 54656.85 88888.00 2013-05-19 09:17:43.000 139 12461.75 114.38 54656.82 88888.00 2013-05-19 09:17:43.125 139 12461.73 114.38 54656.80 88888.00 2013-05-19 09:17:43.250 139 12461.65 114.35 54656.80 88888.00 2013-05-19 09:17:43.375 139 12461.67 114.40 54656.80 88888.00 2013-05-19 09:17:43.500 139 12461.73 114.45 54656.78 88888.00 2013-05-19 09:17:43.625 139 12461.77 114.50 54656.80 88888.00 2013-05-19 09:17:43.750 139 12461.70 114.50 54656.80 88888.00 2013-05-19 09:17:43.875 139 12461.65 114.47 54656.75 88888.00 2013-05-19 09:17:44.000 139 12461.55 114.47 54656.70 88888.00 2013-05-19 09:17:44.125 139 12461.58 114.53 54656.72 88888.00 2013-05-19 09:17:44.250 139 12461.65 114.53 54656.72 88888.00 2013-05-19 09:17:44.375 139 12461.67 114.58 54656.72 88888.00 2013-05-19 09:17:44.500 139 12461.67 114.60 54656.70 88888.00 2013-05-19 09:17:44.625 139 12461.67 114.65 54656.72 88888.00 2013-05-19 09:17:44.750 139 12461.62 114.62 54656.70 88888.00 2013-05-19 09:17:44.875 139 12461.60 114.62 54656.68 88888.00 2013-05-19 09:17:45.000 139 12461.62 114.67 54656.70 88888.00 2013-05-19 09:17:45.125 139 12461.62 114.72 54656.72 88888.00 2013-05-19 09:17:45.250 139 12461.58 114.67 54656.72 88888.00 2013-05-19 09:17:45.375 139 12461.60 114.65 54656.72 88888.00 2013-05-19 09:17:45.500 139 12461.58 114.70 54656.75 88888.00 2013-05-19 09:17:45.625 139 12461.55 114.72 54656.80 88888.00 2013-05-19 09:17:45.750 139 12461.50 114.78 54656.80 88888.00 2013-05-19 09:17:45.875 139 12461.52 114.78 54656.82 88888.00 2013-05-19 09:17:46.000 139 12461.55 114.78 54656.85 88888.00 2013-05-19 09:17:46.125 139 12461.52 114.78 54656.88 88888.00 2013-05-19 09:17:46.250 139 12461.48 114.80 54656.90 88888.00 2013-05-19 09:17:46.375 139 12461.50 114.83 54656.90 88888.00 2013-05-19 09:17:46.500 139 12461.48 114.80 54656.88 88888.00 2013-05-19 09:17:46.625 139 12461.45 114.80 54656.90 88888.00 2013-05-19 09:17:46.750 139 12461.45 114.83 54656.95 88888.00 2013-05-19 09:17:46.875 139 12461.45 114.88 54656.93 88888.00 2013-05-19 09:17:47.000 139 12461.40 114.85 54656.93 88888.00 2013-05-19 09:17:47.125 139 12461.27 114.85 54656.97 88888.00 2013-05-19 09:17:47.250 139 12461.20 114.80 54656.95 88888.00 2013-05-19 09:17:47.375 139 12461.20 114.83 54656.97 88888.00 2013-05-19 09:17:47.500 139 12461.25 114.88 54657.05 88888.00 2013-05-19 09:17:47.625 139 12461.27 114.90 54657.07 88888.00 2013-05-19 09:17:47.750 139 12461.17 114.92 54657.07 88888.00 2013-05-19 09:17:47.875 139 12461.10 114.97 54657.15 88888.00 2013-05-19 09:17:48.000 139 12461.05 114.92 54657.12 88888.00 2013-05-19 09:17:48.125 139 12461.00 114.92 54657.12 88888.00 2013-05-19 09:17:48.250 139 12460.95 114.95 54657.12 88888.00 2013-05-19 09:17:48.375 139 12460.98 115.03 54657.18 88888.00 2013-05-19 09:17:48.500 139 12460.98 115.08 54657.22 88888.00 2013-05-19 09:17:48.625 139 12460.92 115.05 54657.22 88888.00 2013-05-19 09:17:48.750 139 12460.98 115.10 54657.20 88888.00 2013-05-19 09:17:48.875 139 12461.05 115.15 54657.28 88888.00 2013-05-19 09:17:49.000 139 12461.02 115.12 54657.28 88888.00 2013-05-19 09:17:49.125 139 12460.98 115.12 54657.30 88888.00 2013-05-19 09:17:49.250 139 12460.90 115.15 54657.30 88888.00 2013-05-19 09:17:49.375 139 12460.95 115.22 54657.32 88888.00 2013-05-19 09:17:49.500 139 12460.98 115.25 54657.32 88888.00 2013-05-19 09:17:49.625 139 12460.95 115.25 54657.35 88888.00 2013-05-19 09:17:49.750 139 12460.98 115.22 54657.35 88888.00 2013-05-19 09:17:49.875 139 12460.98 115.28 54657.38 88888.00 2013-05-19 09:17:50.000 139 12460.98 115.30 54657.38 88888.00 2013-05-19 09:17:50.125 139 12461.00 115.33 54657.40 88888.00 2013-05-19 09:17:50.250 139 12460.95 115.38 54657.47 88888.00 2013-05-19 09:17:50.375 139 12460.95 115.42 54657.50 88888.00 2013-05-19 09:17:50.500 139 12461.02 115.47 54657.50 88888.00 2013-05-19 09:17:50.625 139 12460.98 115.47 54657.47 88888.00 2013-05-19 09:17:50.750 139 12460.92 115.47 54657.50 88888.00 2013-05-19 09:17:50.875 139 12460.88 115.45 54657.47 88888.00 2013-05-19 09:17:51.000 139 12460.90 115.42 54657.47 88888.00 2013-05-19 09:17:51.125 139 12460.90 115.45 54657.45 88888.00 2013-05-19 09:17:51.250 139 12460.92 115.47 54657.47 88888.00 2013-05-19 09:17:51.375 139 12460.95 115.42 54657.47 88888.00 2013-05-19 09:17:51.500 139 12460.92 115.42 54657.50 88888.00 2013-05-19 09:17:51.625 139 12460.92 115.47 54657.50 88888.00 2013-05-19 09:17:51.750 139 12460.90 115.47 54657.53 88888.00 2013-05-19 09:17:51.875 139 12460.90 115.40 54657.50 88888.00 2013-05-19 09:17:52.000 139 12460.92 115.35 54657.47 88888.00 2013-05-19 09:17:52.125 139 12460.85 115.35 54657.50 88888.00 2013-05-19 09:17:52.250 139 12460.77 115.30 54657.50 88888.00 2013-05-19 09:17:52.375 139 12460.75 115.25 54657.50 88888.00 2013-05-19 09:17:52.500 139 12460.75 115.22 54657.50 88888.00 2013-05-19 09:17:52.625 139 12460.73 115.17 54657.47 88888.00 2013-05-19 09:17:52.750 139 12460.70 115.17 54657.47 88888.00 2013-05-19 09:17:52.875 139 12460.70 115.15 54657.53 88888.00 2013-05-19 09:17:53.000 139 12460.67 115.10 54657.45 88888.00 2013-05-19 09:17:53.125 139 12460.65 115.05 54657.47 88888.00 2013-05-19 09:17:53.250 139 12460.67 115.05 54657.53 88888.00 2013-05-19 09:17:53.375 139 12460.75 115.10 54657.55 88888.00 2013-05-19 09:17:53.500 139 12460.80 115.08 54657.53 88888.00 2013-05-19 09:17:53.625 139 12460.77 115.03 54657.47 88888.00 2013-05-19 09:17:53.750 139 12460.73 115.03 54657.50 88888.00 2013-05-19 09:17:53.875 139 12460.67 115.03 54657.50 88888.00 2013-05-19 09:17:54.000 139 12460.62 114.97 54657.43 88888.00 2013-05-19 09:17:54.125 139 12460.58 114.97 54657.40 88888.00 2013-05-19 09:17:54.250 139 12460.52 115.05 54657.45 88888.00 2013-05-19 09:17:54.375 139 12460.52 115.10 54657.47 88888.00 2013-05-19 09:17:54.500 139 12460.48 115.08 54657.43 88888.00 2013-05-19 09:17:54.625 139 12460.50 115.10 54657.43 88888.00 2013-05-19 09:17:54.750 139 12460.48 115.12 54657.47 88888.00 2013-05-19 09:17:54.875 139 12460.40 115.15 54657.45 88888.00 2013-05-19 09:17:55.000 139 12460.30 115.12 54657.43 88888.00 2013-05-19 09:17:55.125 139 12460.20 115.10 54657.45 88888.00 2013-05-19 09:17:55.250 139 12460.10 115.08 54657.40 88888.00 2013-05-19 09:17:55.375 139 12460.08 115.10 54657.40 88888.00 2013-05-19 09:17:55.500 139 12460.00 115.10 54657.38 88888.00 2013-05-19 09:17:55.625 139 12459.98 115.08 54657.38 88888.00 2013-05-19 09:17:55.750 139 12459.98 115.12 54657.38 88888.00 2013-05-19 09:17:55.875 139 12460.00 115.15 54657.38 88888.00 2013-05-19 09:17:56.000 139 12459.95 115.17 54657.32 88888.00 2013-05-19 09:17:56.125 139 12459.88 115.20 54657.35 88888.00 2013-05-19 09:17:56.250 139 12459.77 115.15 54657.35 88888.00 2013-05-19 09:17:56.375 139 12459.65 115.12 54657.32 88888.00 2013-05-19 09:17:56.500 139 12459.58 115.10 54657.30 88888.00 2013-05-19 09:17:56.625 139 12459.60 115.10 54657.30 88888.00 2013-05-19 09:17:56.750 139 12459.60 115.12 54657.30 88888.00 2013-05-19 09:17:56.875 139 12459.58 115.12 54657.30 88888.00 2013-05-19 09:17:57.000 139 12459.52 115.05 54657.25 88888.00 2013-05-19 09:17:57.125 139 12459.50 115.05 54657.22 88888.00 2013-05-19 09:17:57.250 139 12459.48 115.03 54657.25 88888.00 2013-05-19 09:17:57.375 139 12459.50 115.05 54657.30 88888.00 2013-05-19 09:17:57.500 139 12459.52 115.03 54657.25 88888.00 2013-05-19 09:17:57.625 139 12459.45 114.92 54657.22 88888.00 2013-05-19 09:17:57.750 139 12459.40 114.90 54657.18 88888.00 2013-05-19 09:17:57.875 139 12459.45 114.90 54657.18 88888.00 2013-05-19 09:17:58.000 139 12459.48 114.83 54657.18 88888.00 2013-05-19 09:17:58.125 139 12459.45 114.78 54657.20 88888.00 2013-05-19 09:17:58.250 139 12459.45 114.70 54657.18 88888.00 2013-05-19 09:17:58.375 139 12459.50 114.72 54657.20 88888.00 2013-05-19 09:17:58.500 139 12459.42 114.62 54657.15 88888.00 2013-05-19 09:17:58.625 139 12459.45 114.55 54657.15 88888.00 2013-05-19 09:17:58.750 139 12459.42 114.45 54657.12 88888.00 2013-05-19 09:17:58.875 139 12459.42 114.42 54657.15 88888.00 2013-05-19 09:17:59.000 139 12459.42 114.38 54657.12 88888.00 2013-05-19 09:17:59.125 139 12459.42 114.35 54657.10 88888.00 2013-05-19 09:17:59.250 139 12459.38 114.25 54657.12 88888.00 2013-05-19 09:17:59.375 139 12459.38 114.22 54657.12 88888.00 2013-05-19 09:17:59.500 139 12459.33 114.12 54657.10 88888.00 2013-05-19 09:17:59.625 139 12459.33 114.05 54657.12 88888.00 2013-05-19 09:17:59.750 139 12459.33 114.00 54657.15 88888.00 2013-05-19 09:17:59.875 139 12459.30 113.95 54657.12 88888.00 2013-05-19 09:18:00.000 139 12459.27 113.90 54657.07 88888.00 2013-05-19 09:18:00.125 139 12459.25 113.90 54657.10 88888.00 2013-05-19 09:18:00.250 139 12459.25 113.80 54657.12 88888.00 2013-05-19 09:18:00.375 139 12459.27 113.70 54657.07 88888.00 2013-05-19 09:18:00.500 139 12459.30 113.67 54657.05 88888.00 2013-05-19 09:18:00.625 139 12459.25 113.65 54657.10 88888.00 2013-05-19 09:18:00.750 139 12459.23 113.60 54657.10 88888.00 2013-05-19 09:18:00.875 139 12459.27 113.53 54657.10 88888.00 2013-05-19 09:18:01.000 139 12459.30 113.50 54657.05 88888.00 2013-05-19 09:18:01.125 139 12459.33 113.45 54657.07 88888.00 2013-05-19 09:18:01.250 139 12459.38 113.40 54657.05 88888.00 2013-05-19 09:18:01.375 139 12459.35 113.38 54657.07 88888.00 2013-05-19 09:18:01.500 139 12459.35 113.33 54657.07 88888.00 2013-05-19 09:18:01.625 139 12459.35 113.28 54657.07 88888.00 2013-05-19 09:18:01.750 139 12459.40 113.25 54657.10 88888.00 2013-05-19 09:18:01.875 139 12459.48 113.20 54657.10 88888.00 2013-05-19 09:18:02.000 139 12459.50 113.20 54657.07 88888.00 2013-05-19 09:18:02.125 139 12459.48 113.12 54657.07 88888.00 2013-05-19 09:18:02.250 139 12459.48 113.05 54657.07 88888.00 2013-05-19 09:18:02.375 139 12459.58 113.05 54657.07 88888.00 2013-05-19 09:18:02.500 139 12459.60 113.03 54657.12 88888.00 2013-05-19 09:18:02.625 139 12459.58 112.97 54657.10 88888.00 2013-05-19 09:18:02.750 139 12459.62 112.97 54657.10 88888.00 2013-05-19 09:18:02.875 139 12459.73 113.00 54657.15 88888.00 2013-05-19 09:18:03.000 139 12459.83 112.97 54657.10 88888.00 2013-05-19 09:18:03.125 139 12459.88 112.95 54657.15 88888.00 2013-05-19 09:18:03.250 139 12459.92 112.95 54657.18 88888.00 2013-05-19 09:18:03.375 139 12460.00 112.97 54657.20 88888.00 2013-05-19 09:18:03.500 139 12460.00 112.95 54657.18 88888.00 2013-05-19 09:18:03.625 139 12459.98 112.90 54657.18 88888.00 2013-05-19 09:18:03.750 139 12460.02 112.90 54657.18 88888.00 2013-05-19 09:18:03.875 139 12460.00 112.85 54657.15 88888.00 2013-05-19 09:18:04.000 139 12459.95 112.80 54657.15 88888.00 2013-05-19 09:18:04.125 139 12459.95 112.83 54657.18 88888.00 2013-05-19 09:18:04.250 139 12459.95 112.75 54657.18 88888.00 2013-05-19 09:18:04.375 139 12459.95 112.72 54657.15 88888.00 2013-05-19 09:18:04.500 139 12459.95 112.67 54657.12 88888.00 2013-05-19 09:18:04.625 139 12460.00 112.67 54657.15 88888.00 2013-05-19 09:18:04.750 139 12460.08 112.65 54657.15 88888.00 2013-05-19 09:18:04.875 139 12460.12 112.62 54657.15 88888.00 2013-05-19 09:18:05.000 139 12460.15 112.60 54657.18 88888.00 2013-05-19 09:18:05.125 139 12460.15 112.55 54657.20 88888.00 2013-05-19 09:18:05.250 139 12460.17 112.40 54657.18 88888.00 2013-05-19 09:18:05.375 139 12460.20 112.35 54657.15 88888.00 2013-05-19 09:18:05.500 139 12460.23 112.30 54657.18 88888.00 2013-05-19 09:18:05.625 139 12460.25 112.30 54657.20 88888.00 2013-05-19 09:18:05.750 139 12460.33 112.28 54657.22 88888.00 2013-05-19 09:18:05.875 139 12460.33 112.25 54657.22 88888.00 2013-05-19 09:18:06.000 139 12460.30 112.17 54657.20 88888.00 2013-05-19 09:18:06.125 139 12460.27 112.12 54657.22 88888.00 2013-05-19 09:18:06.250 139 12460.27 112.03 54657.20 88888.00 2013-05-19 09:18:06.375 139 12460.33 111.97 54657.20 88888.00 2013-05-19 09:18:06.500 139 12460.40 111.95 54657.20 88888.00 2013-05-19 09:18:06.625 139 12460.40 111.88 54657.20 88888.00 2013-05-19 09:18:06.750 139 12460.45 111.90 54657.25 88888.00 2013-05-19 09:18:06.875 139 12460.52 111.95 54657.30 88888.00 2013-05-19 09:18:07.000 139 12460.50 111.83 54657.25 88888.00 2013-05-19 09:18:07.125 139 12460.50 111.75 54657.22 88888.00 2013-05-19 09:18:07.250 139 12460.58 111.70 54657.22 88888.00 2013-05-19 09:18:07.375 139 12460.67 111.65 54657.22 88888.00 2013-05-19 09:18:07.500 139 12460.75 111.62 54657.18 88888.00 2013-05-19 09:18:07.625 139 12460.80 111.60 54657.15 88888.00 2013-05-19 09:18:07.750 139 12460.77 111.58 54657.18 88888.00 2013-05-19 09:18:07.875 139 12460.75 111.55 54657.20 88888.00 2013-05-19 09:18:08.000 139 12460.77 111.55 54657.15 88888.00 2013-05-19 09:18:08.125 139 12460.83 111.53 54657.18 88888.00 2013-05-19 09:18:08.250 139 12460.83 111.50 54657.20 88888.00 2013-05-19 09:18:08.375 139 12460.90 111.53 54657.20 88888.00 2013-05-19 09:18:08.500 139 12460.92 111.53 54657.15 88888.00 2013-05-19 09:18:08.625 139 12460.95 111.53 54657.12 88888.00 2013-05-19 09:18:08.750 139 12460.98 111.53 54657.12 88888.00 2013-05-19 09:18:08.875 139 12460.90 111.58 54657.12 88888.00 2013-05-19 09:18:09.000 139 12460.92 111.60 54657.15 88888.00 2013-05-19 09:18:09.125 139 12460.98 111.62 54657.15 88888.00 2013-05-19 09:18:09.250 139 12460.90 111.60 54657.12 88888.00 2013-05-19 09:18:09.375 139 12460.83 111.60 54657.10 88888.00 2013-05-19 09:18:09.500 139 12460.80 111.65 54657.10 88888.00 2013-05-19 09:18:09.625 139 12460.77 111.65 54657.10 88888.00 2013-05-19 09:18:09.750 139 12460.80 111.65 54657.12 88888.00 2013-05-19 09:18:09.875 139 12460.75 111.72 54657.12 88888.00 2013-05-19 09:18:10.000 139 12460.65 111.75 54657.12 88888.00 2013-05-19 09:18:10.125 139 12460.58 111.78 54657.15 88888.00 2013-05-19 09:18:10.250 139 12460.45 111.83 54657.15 88888.00 2013-05-19 09:18:10.375 139 12460.38 111.90 54657.15 88888.00 2013-05-19 09:18:10.500 139 12460.35 111.92 54657.15 88888.00 2013-05-19 09:18:10.625 139 12460.25 111.95 54657.15 88888.00 2013-05-19 09:18:10.750 139 12460.12 111.95 54657.15 88888.00 2013-05-19 09:18:10.875 139 12460.02 112.03 54657.18 88888.00 2013-05-19 09:18:11.000 139 12459.90 112.10 54657.18 88888.00 2013-05-19 09:18:11.125 139 12459.75 112.10 54657.18 88888.00 2013-05-19 09:18:11.250 139 12459.60 112.15 54657.22 88888.00 2013-05-19 09:18:11.375 139 12459.50 112.20 54657.25 88888.00 2013-05-19 09:18:11.500 139 12459.30 112.22 54657.25 88888.00 2013-05-19 09:18:11.625 139 12459.15 112.33 54657.28 88888.00 2013-05-19 09:18:11.750 139 12458.98 112.40 54657.32 88888.00 2013-05-19 09:18:11.875 139 12458.77 112.47 54657.38 88888.00 2013-05-19 09:18:12.000 139 12458.62 112.50 54657.35 88888.00 2013-05-19 09:18:12.125 139 12458.48 112.47 54657.35 88888.00 2013-05-19 09:18:12.250 139 12458.25 112.47 54657.40 88888.00 2013-05-19 09:18:12.375 139 12458.17 112.55 54657.43 88888.00 2013-05-19 09:18:12.500 139 12458.00 112.62 54657.43 88888.00 2013-05-19 09:18:12.625 139 12457.90 112.65 54657.40 88888.00 2013-05-19 09:18:12.750 139 12457.73 112.65 54657.43 88888.00 2013-05-19 09:18:12.875 139 12457.55 112.67 54657.50 88888.00 2013-05-19 09:18:13.000 139 12457.40 112.72 54657.53 88888.00 2013-05-19 09:18:13.125 139 12457.27 112.75 54657.55 88888.00 2013-05-19 09:18:13.250 139 12457.17 112.75 54657.57 88888.00 2013-05-19 09:18:13.375 139 12457.08 112.78 54657.57 88888.00 2013-05-19 09:18:13.500 139 12456.92 112.75 54657.57 88888.00 2013-05-19 09:18:13.625 139 12456.85 112.72 54657.60 88888.00 2013-05-19 09:18:13.750 139 12456.73 112.70 54657.60 88888.00 2013-05-19 09:18:13.875 139 12456.67 112.70 54657.62 88888.00 2013-05-19 09:18:14.000 139 12456.60 112.67 54657.65 88888.00 2013-05-19 09:18:14.125 139 12456.48 112.65 54657.65 88888.00 2013-05-19 09:18:14.250 139 12456.40 112.62 54657.68 88888.00 2013-05-19 09:18:14.375 139 12456.38 112.62 54657.70 88888.00 2013-05-19 09:18:14.500 139 12456.30 112.53 54657.65 88888.00 2013-05-19 09:18:14.625 139 12456.33 112.47 54657.62 88888.00 2013-05-19 09:18:14.750 139 12456.30 112.50 54657.68 88888.00 2013-05-19 09:18:14.875 139 12456.33 112.47 54657.72 88888.00 2013-05-19 09:18:15.000 139 12456.33 112.42 54657.68 88888.00 2013-05-19 09:18:15.125 139 12456.33 112.35 54657.65 88888.00 2013-05-19 09:18:15.250 139 12456.35 112.28 54657.70 88888.00 2013-05-19 09:18:15.375 139 12456.40 112.25 54657.72 88888.00 2013-05-19 09:18:15.500 139 12456.42 112.17 54657.70 88888.00 2013-05-19 09:18:15.625 139 12456.48 112.10 54657.72 88888.00 2013-05-19 09:18:15.750 139 12456.55 112.05 54657.70 88888.00 2013-05-19 09:18:15.875 139 12456.55 111.95 54657.65 88888.00 2013-05-19 09:18:16.000 139 12456.65 111.90 54657.70 88888.00 2013-05-19 09:18:16.125 139 12456.83 111.85 54657.75 88888.00 2013-05-19 09:18:16.250 139 12456.90 111.72 54657.75 88888.00 2013-05-19 09:18:16.375 139 12456.95 111.65 54657.70 88888.00 2013-05-19 09:18:16.500 139 12457.05 111.58 54657.68 88888.00 2013-05-19 09:18:16.625 139 12457.20 111.47 54657.68 88888.00 2013-05-19 09:18:16.750 139 12457.25 111.40 54657.65 88888.00 2013-05-19 09:18:16.875 139 12457.27 111.30 54657.62 88888.00 2013-05-19 09:18:17.000 139 12457.40 111.28 54657.65 88888.00 2013-05-19 09:18:17.125 139 12457.55 111.17 54657.65 88888.00 2013-05-19 09:18:17.250 139 12457.65 111.05 54657.62 88888.00 2013-05-19 09:18:17.375 139 12457.77 111.00 54657.60 88888.00 2013-05-19 09:18:17.500 139 12457.83 110.97 54657.60 88888.00 2013-05-19 09:18:17.625 139 12457.88 110.85 54657.55 88888.00 2013-05-19 09:18:17.750 139 12457.98 110.75 54657.57 88888.00 2013-05-19 09:18:17.875 139 12458.10 110.67 54657.55 88888.00 2013-05-19 09:18:18.000 139 12458.12 110.58 54657.53 88888.00 2013-05-19 09:18:18.125 139 12458.20 110.50 54657.53 88888.00 2013-05-19 09:18:18.250 139 12458.33 110.42 54657.53 88888.00 2013-05-19 09:18:18.375 139 12458.42 110.35 54657.50 88888.00 2013-05-19 09:18:18.500 139 12458.45 110.33 54657.50 88888.00 2013-05-19 09:18:18.625 139 12458.48 110.25 54657.45 88888.00 2013-05-19 09:18:18.750 139 12458.62 110.17 54657.43 88888.00 2013-05-19 09:18:18.875 139 12458.70 110.10 54657.40 88888.00 2013-05-19 09:18:19.000 139 12458.73 110.10 54657.38 88888.00 2013-05-19 09:18:19.125 139 12458.90 110.12 54657.40 88888.00 2013-05-19 09:18:19.250 139 12459.02 110.05 54657.38 88888.00 2013-05-19 09:18:19.375 139 12459.10 110.08 54657.35 88888.00 2013-05-19 09:18:19.500 139 12459.25 110.03 54657.38 88888.00 2013-05-19 09:18:19.625 139 12459.40 110.05 54657.38 88888.00 2013-05-19 09:18:19.750 139 12459.42 110.03 54657.30 88888.00 2013-05-19 09:18:19.875 139 12459.40 109.97 54657.25 88888.00 2013-05-19 09:18:20.000 139 12459.50 109.97 54657.20 88888.00 2013-05-19 09:18:20.125 139 12459.60 109.97 54657.22 88888.00 2013-05-19 09:18:20.250 139 12459.62 110.00 54657.22 88888.00 2013-05-19 09:18:20.375 139 12459.70 110.03 54657.20 88888.00 2013-05-19 09:18:20.500 139 12459.83 110.05 54657.18 88888.00 2013-05-19 09:18:20.625 139 12459.95 110.12 54657.18 88888.00 2013-05-19 09:18:20.750 139 12459.92 110.15 54657.15 88888.00 2013-05-19 09:18:20.875 139 12459.90 110.12 54657.12 88888.00 2013-05-19 09:18:21.000 139 12459.95 110.20 54657.12 88888.00 2013-05-19 09:18:21.125 139 12460.00 110.25 54657.10 88888.00 2013-05-19 09:18:21.250 139 12459.98 110.28 54657.05 88888.00 2013-05-19 09:18:21.375 139 12459.92 110.30 54657.05 88888.00 2013-05-19 09:18:21.500 139 12459.98 110.33 54657.03 88888.00 2013-05-19 09:18:21.625 139 12460.02 110.40 54657.07 88888.00 2013-05-19 09:18:21.750 139 12460.00 110.45 54657.10 88888.00 2013-05-19 09:18:21.875 139 12459.92 110.53 54657.05 88888.00 2013-05-19 09:18:22.000 139 12459.98 110.58 54657.03 88888.00 2013-05-19 09:18:22.125 139 12460.05 110.62 54657.03 88888.00 2013-05-19 09:18:22.250 139 12459.95 110.65 54657.00 88888.00 2013-05-19 09:18:22.375 139 12459.95 110.70 54657.03 88888.00 2013-05-19 09:18:22.500 139 12459.92 110.78 54657.07 88888.00 2013-05-19 09:18:22.625 139 12459.92 110.83 54657.03 88888.00 2013-05-19 09:18:22.750 139 12459.95 110.88 54657.00 88888.00 2013-05-19 09:18:22.875 139 12459.95 110.95 54657.03 88888.00 2013-05-19 09:18:23.000 139 12459.90 111.03 54657.03 88888.00 2013-05-19 09:18:23.125 139 12459.80 111.10 54657.05 88888.00 2013-05-19 09:18:23.250 139 12459.73 111.15 54657.07 88888.00 2013-05-19 09:18:23.375 139 12459.75 111.17 54657.05 88888.00 2013-05-19 09:18:23.500 139 12459.77 111.25 54657.05 88888.00 2013-05-19 09:18:23.625 139 12459.75 111.33 54657.05 88888.00 2013-05-19 09:18:23.750 139 12459.73 111.35 54657.03 88888.00 2013-05-19 09:18:23.875 139 12459.67 111.38 54657.00 88888.00 2013-05-19 09:18:24.000 139 12459.67 111.45 54657.03 88888.00 2013-05-19 09:18:24.125 139 12459.67 111.50 54657.05 88888.00 2013-05-19 09:18:24.250 139 12459.62 111.50 54657.07 88888.00 2013-05-19 09:18:24.375 139 12459.65 111.53 54657.07 88888.00 2013-05-19 09:18:24.500 139 12459.65 111.55 54657.07 88888.00 2013-05-19 09:18:24.625 139 12459.58 111.60 54657.07 88888.00 2013-05-19 09:18:24.750 139 12459.52 111.55 54657.07 88888.00 2013-05-19 09:18:24.875 139 12459.50 111.55 54657.10 88888.00 2013-05-19 09:18:25.000 139 12459.50 111.60 54657.10 88888.00 2013-05-19 09:18:25.125 139 12459.45 111.65 54657.12 88888.00 2013-05-19 09:18:25.250 139 12459.42 111.58 54657.12 88888.00 2013-05-19 09:18:25.375 139 12459.45 111.47 54657.10 88888.00 2013-05-19 09:18:25.500 139 12459.45 111.50 54657.12 88888.00 2013-05-19 09:18:25.625 139 12459.48 111.50 54657.12 88888.00 2013-05-19 09:18:25.750 139 12459.50 111.45 54657.15 88888.00 2013-05-19 09:18:25.875 139 12459.45 111.38 54657.12 88888.00 2013-05-19 09:18:26.000 139 12459.48 111.35 54657.10 88888.00 2013-05-19 09:18:26.125 139 12459.50 111.35 54657.15 88888.00 2013-05-19 09:18:26.250 139 12459.48 111.33 54657.15 88888.00 2013-05-19 09:18:26.375 139 12459.52 111.35 54657.15 88888.00 2013-05-19 09:18:26.500 139 12459.58 111.33 54657.18 88888.00 2013-05-19 09:18:26.625 139 12459.55 111.30 54657.15 88888.00 2013-05-19 09:18:26.750 139 12459.55 111.25 54657.15 88888.00 2013-05-19 09:18:26.875 139 12459.58 111.22 54657.15 88888.00 2013-05-19 09:18:27.000 139 12459.55 111.22 54657.18 88888.00 2013-05-19 09:18:27.125 139 12459.60 111.20 54657.18 88888.00 2013-05-19 09:18:27.250 139 12459.58 111.17 54657.20 88888.00 2013-05-19 09:18:27.375 139 12459.60 111.17 54657.18 88888.00 2013-05-19 09:18:27.500 139 12459.65 111.17 54657.18 88888.00 2013-05-19 09:18:27.625 139 12459.73 111.15 54657.15 88888.00 2013-05-19 09:18:27.750 139 12459.75 111.15 54657.20 88888.00 2013-05-19 09:18:27.875 139 12459.67 111.12 54657.18 88888.00 2013-05-19 09:18:28.000 139 12459.62 111.12 54657.20 88888.00 2013-05-19 09:18:28.125 139 12459.62 111.12 54657.18 88888.00 2013-05-19 09:18:28.250 139 12459.58 111.08 54657.18 88888.00 2013-05-19 09:18:28.375 139 12459.58 111.10 54657.18 88888.00 2013-05-19 09:18:28.500 139 12459.55 111.15 54657.20 88888.00 2013-05-19 09:18:28.625 139 12459.52 111.20 54657.20 88888.00 2013-05-19 09:18:28.750 139 12459.42 111.20 54657.18 88888.00 2013-05-19 09:18:28.875 139 12459.38 111.20 54657.18 88888.00 2013-05-19 09:18:29.000 139 12459.33 111.22 54657.15 88888.00 2013-05-19 09:18:29.125 139 12459.30 111.28 54657.18 88888.00 2013-05-19 09:18:29.250 139 12459.23 111.38 54657.20 88888.00 2013-05-19 09:18:29.375 139 12459.17 111.40 54657.18 88888.00 2013-05-19 09:18:29.500 139 12459.12 111.53 54657.18 88888.00 2013-05-19 09:18:29.625 139 12459.08 111.53 54657.15 88888.00 2013-05-19 09:18:29.750 139 12458.98 111.60 54657.18 88888.00 2013-05-19 09:18:29.875 139 12458.90 111.70 54657.18 88888.00 2013-05-19 09:18:30.000 139 12458.88 111.80 54657.20 88888.00 2013-05-19 09:18:30.125 139 12458.80 111.88 54657.20 88888.00 2013-05-19 09:18:30.250 139 12458.73 111.97 54657.15 88888.00 2013-05-19 09:18:30.375 139 12458.62 112.08 54657.18 88888.00 2013-05-19 09:18:30.500 139 12458.52 112.15 54657.18 88888.00 2013-05-19 09:18:30.625 139 12458.40 112.22 54657.15 88888.00 2013-05-19 09:18:30.750 139 12458.27 112.35 54657.15 88888.00 2013-05-19 09:18:30.875 139 12458.17 112.45 54657.18 88888.00 2013-05-19 09:18:31.000 139 12458.10 112.53 54657.12 88888.00 2013-05-19 09:18:31.125 139 12458.08 112.67 54657.10 88888.00 2013-05-19 09:18:31.250 139 12458.00 112.78 54657.07 88888.00 2013-05-19 09:18:31.375 139 12457.90 112.88 54657.07 88888.00 2013-05-19 09:18:31.500 139 12457.77 113.00 54657.12 88888.00 2013-05-19 09:18:31.625 139 12457.65 113.10 54657.12 88888.00 2013-05-19 09:18:31.750 139 12457.58 113.20 54657.10 88888.00 2013-05-19 09:18:31.875 139 12457.42 113.30 54657.10 88888.00 2013-05-19 09:18:32.000 139 12457.25 113.42 54657.07 88888.00 2013-05-19 09:18:32.125 139 12457.17 113.53 54657.07 88888.00 2013-05-19 09:18:32.250 139 12457.17 113.65 54657.05 88888.00 2013-05-19 09:18:32.375 139 12457.00 113.72 54657.03 88888.00 2013-05-19 09:18:32.500 139 12456.83 113.83 54657.00 88888.00 2013-05-19 09:18:32.625 139 12456.73 113.92 54657.00 88888.00 2013-05-19 09:18:32.750 139 12456.65 114.00 54656.95 88888.00 2013-05-19 09:18:32.875 139 12456.50 114.05 54656.97 88888.00 2013-05-19 09:18:33.000 139 12456.30 114.10 54657.00 88888.00 2013-05-19 09:18:33.125 139 12456.17 114.17 54657.00 88888.00 2013-05-19 09:18:33.250 139 12456.05 114.25 54657.03 88888.00 2013-05-19 09:18:33.375 139 12455.92 114.30 54656.95 88888.00 2013-05-19 09:18:33.500 139 12455.75 114.30 54656.95 88888.00 2013-05-19 09:18:33.625 139 12455.65 114.33 54656.95 88888.00 2013-05-19 09:18:33.750 139 12455.48 114.33 54656.95 88888.00 2013-05-19 09:18:33.875 139 12455.27 114.35 54656.97 88888.00 2013-05-19 09:18:34.000 139 12455.08 114.38 54656.97 88888.00 2013-05-19 09:18:34.125 139 12454.98 114.38 54656.97 88888.00 2013-05-19 09:18:34.250 139 12454.83 114.33 54656.95 88888.00 2013-05-19 09:18:34.375 139 12454.80 114.35 54656.97 88888.00 2013-05-19 09:18:34.500 139 12454.70 114.35 54656.95 88888.00 2013-05-19 09:18:34.625 139 12454.60 114.35 54656.95 88888.00 2013-05-19 09:18:34.750 139 12454.50 114.33 54656.95 88888.00 2013-05-19 09:18:34.875 139 12454.42 114.28 54656.95 88888.00 2013-05-19 09:18:35.000 139 12454.35 114.28 54656.95 88888.00 2013-05-19 09:18:35.125 139 12454.15 114.25 54656.97 88888.00 2013-05-19 09:18:35.250 139 12453.92 114.22 54657.05 88888.00 2013-05-19 09:18:35.375 139 12453.85 114.25 54657.03 88888.00 2013-05-19 09:18:35.500 139 12453.83 114.22 54657.00 88888.00 2013-05-19 09:18:35.625 139 12453.80 114.22 54657.00 88888.00 2013-05-19 09:18:35.750 139 12453.77 114.20 54657.03 88888.00 2013-05-19 09:18:35.875 139 12453.67 114.15 54657.00 88888.00 2013-05-19 09:18:36.000 139 12453.60 114.20 54656.97 88888.00 2013-05-19 09:18:36.125 139 12453.50 114.17 54656.97 88888.00 2013-05-19 09:18:36.250 139 12453.40 114.12 54656.95 88888.00 2013-05-19 09:18:36.375 139 12453.38 114.10 54656.90 88888.00 2013-05-19 09:18:36.500 139 12453.33 114.12 54656.93 88888.00 2013-05-19 09:18:36.625 139 12453.25 114.12 54656.93 88888.00 2013-05-19 09:18:36.750 139 12453.20 114.10 54656.93 88888.00 2013-05-19 09:18:36.875 139 12453.17 114.12 54656.93 88888.00 2013-05-19 09:18:37.000 139 12453.00 114.12 54656.93 88888.00 2013-05-19 09:18:37.125 139 12452.95 114.12 54656.90 88888.00 2013-05-19 09:18:37.250 139 12452.88 114.08 54656.85 88888.00 2013-05-19 09:18:37.375 139 12452.83 114.05 54656.85 88888.00 2013-05-19 09:18:37.500 139 12452.77 114.05 54656.85 88888.00 2013-05-19 09:18:37.625 139 12452.73 114.10 54656.88 88888.00 2013-05-19 09:18:37.750 139 12452.67 114.08 54656.85 88888.00 2013-05-19 09:18:37.875 139 12452.73 114.08 54656.82 88888.00 2013-05-19 09:18:38.000 139 12452.73 114.12 54656.88 88888.00 2013-05-19 09:18:38.125 139 12452.73 114.12 54656.85 88888.00 2013-05-19 09:18:38.250 139 12452.65 114.12 54656.82 88888.00 2013-05-19 09:18:38.375 139 12452.55 114.08 54656.82 88888.00 2013-05-19 09:18:38.500 139 12452.50 114.05 54656.80 88888.00 2013-05-19 09:18:38.625 139 12452.42 114.05 54656.78 88888.00 2013-05-19 09:18:38.750 139 12452.35 114.05 54656.78 88888.00 2013-05-19 09:18:38.875 139 12452.33 114.05 54656.72 88888.00 2013-05-19 09:18:39.000 139 12452.23 114.03 54656.68 88888.00 2013-05-19 09:18:39.125 139 12452.20 114.00 54656.72 88888.00 2013-05-19 09:18:39.250 139 12452.23 114.00 54656.70 88888.00 2013-05-19 09:18:39.375 139 12452.23 113.97 54656.68 88888.00 2013-05-19 09:18:39.500 139 12452.20 113.92 54656.62 88888.00 2013-05-19 09:18:39.625 139 12452.20 113.90 54656.62 88888.00 2013-05-19 09:18:39.750 139 12452.12 113.88 54656.60 88888.00 2013-05-19 09:18:39.875 139 12452.08 113.85 54656.57 88888.00 2013-05-19 09:18:40.000 139 12452.12 113.83 54656.53 88888.00 2013-05-19 09:18:40.125 139 12452.17 113.80 54656.47 88888.00 2013-05-19 09:18:40.250 139 12452.17 113.78 54656.47 88888.00 2013-05-19 09:18:40.375 139 12452.12 113.80 54656.50 88888.00 2013-05-19 09:18:40.500 139 12452.12 113.75 54656.50 88888.00 2013-05-19 09:18:40.625 139 12452.12 113.70 54656.45 88888.00 2013-05-19 09:18:40.750 139 12452.10 113.70 54656.38 88888.00 2013-05-19 09:18:40.875 139 12452.17 113.65 54656.40 88888.00 2013-05-19 09:18:41.000 139 12452.15 113.60 54656.40 88888.00 2013-05-19 09:18:41.125 139 12452.15 113.53 54656.43 88888.00 2013-05-19 09:18:41.250 139 12452.20 113.47 54656.40 88888.00 2013-05-19 09:18:41.375 139 12452.23 113.42 54656.38 88888.00 2013-05-19 09:18:41.500 139 12452.17 113.42 54656.35 88888.00 2013-05-19 09:18:41.625 139 12452.10 113.35 54656.32 88888.00 2013-05-19 09:18:41.750 139 12452.15 113.28 54656.30 88888.00 2013-05-19 09:18:41.875 139 12452.23 113.20 54656.30 88888.00 2013-05-19 09:18:42.000 139 12452.33 113.12 54656.28 88888.00 2013-05-19 09:18:42.125 139 12452.30 113.08 54656.30 88888.00 2013-05-19 09:18:42.250 139 12452.27 112.97 54656.30 88888.00 2013-05-19 09:18:42.375 139 12452.25 112.92 54656.25 88888.00 2013-05-19 09:18:42.500 139 12452.25 112.83 54656.25 88888.00 2013-05-19 09:18:42.625 139 12452.35 112.78 54656.25 88888.00 2013-05-19 09:18:42.750 139 12452.45 112.78 54656.30 88888.00 2013-05-19 09:18:42.875 139 12452.45 112.72 54656.28 88888.00 2013-05-19 09:18:43.000 139 12452.48 112.65 54656.25 88888.00 2013-05-19 09:18:43.125 139 12452.45 112.58 54656.22 88888.00 2013-05-19 09:18:43.250 139 12452.35 112.42 54656.20 88888.00 2013-05-19 09:18:43.375 139 12452.35 112.42 54656.20 88888.00 2013-05-19 09:18:43.500 139 12452.38 112.40 54656.20 88888.00 2013-05-19 09:18:43.625 139 12452.33 112.35 54656.25 88888.00 2013-05-19 09:18:43.750 139 12452.27 112.30 54656.22 88888.00 2013-05-19 09:18:43.875 139 12452.23 112.22 54656.25 88888.00 2013-05-19 09:18:44.000 139 12452.23 112.17 54656.28 88888.00 2013-05-19 09:18:44.125 139 12452.10 112.10 54656.30 88888.00 2013-05-19 09:18:44.250 139 12451.98 112.05 54656.35 88888.00 2013-05-19 09:18:44.375 139 12451.98 112.03 54656.32 88888.00 2013-05-19 09:18:44.500 139 12451.95 112.00 54656.38 88888.00 2013-05-19 09:18:44.625 139 12451.90 111.97 54656.38 88888.00 2013-05-19 09:18:44.750 139 12451.75 111.92 54656.40 88888.00 2013-05-19 09:18:44.875 139 12451.65 111.85 54656.40 88888.00 2013-05-19 09:18:45.000 139 12451.52 111.80 54656.43 88888.00 2013-05-19 09:18:45.125 139 12451.38 111.78 54656.47 88888.00 2013-05-19 09:18:45.250 139 12451.33 111.75 54656.53 88888.00 2013-05-19 09:18:45.375 139 12451.23 111.78 54656.55 88888.00 2013-05-19 09:18:45.500 139 12451.10 111.80 54656.57 88888.00 2013-05-19 09:18:45.625 139 12451.00 111.80 54656.62 88888.00 2013-05-19 09:18:45.750 139 12450.80 111.78 54656.62 88888.00 2013-05-19 09:18:45.875 139 12450.55 111.78 54656.68 88888.00 2013-05-19 09:18:46.000 139 12450.40 111.78 54656.70 88888.00 2013-05-19 09:18:46.125 139 12450.25 111.80 54656.80 88888.00 2013-05-19 09:18:46.250 139 12450.05 111.80 54656.85 88888.00 2013-05-19 09:18:46.375 139 12449.90 111.75 54656.80 88888.00 2013-05-19 09:18:46.500 139 12449.67 111.78 54656.85 88888.00 2013-05-19 09:18:46.625 139 12449.45 111.75 54656.90 88888.00 2013-05-19 09:18:46.750 139 12449.25 111.78 54656.97 88888.00 2013-05-19 09:18:46.875 139 12449.00 111.78 54657.03 88888.00 2013-05-19 09:18:47.000 139 12448.80 111.80 54657.05 88888.00 2013-05-19 09:18:47.125 139 12448.60 111.78 54657.07 88888.00 2013-05-19 09:18:47.250 139 12448.48 111.78 54657.15 88888.00 2013-05-19 09:18:47.375 139 12448.38 111.80 54657.18 88888.00 2013-05-19 09:18:47.500 139 12448.17 111.78 54657.20 88888.00 2013-05-19 09:18:47.625 139 12447.95 111.78 54657.22 88888.00 2013-05-19 09:18:47.750 139 12447.70 111.75 54657.22 88888.00 2013-05-19 09:18:47.875 139 12447.42 111.70 54657.22 88888.00 2013-05-19 09:18:48.000 139 12447.35 111.67 54657.22 88888.00 2013-05-19 09:18:48.125 139 12447.23 111.65 54657.30 88888.00 2013-05-19 09:18:48.250 139 12447.05 111.65 54657.40 88888.00 2013-05-19 09:18:48.375 139 12446.95 111.67 54657.43 88888.00 2013-05-19 09:18:48.500 139 12446.85 111.67 54657.47 88888.00 2013-05-19 09:18:48.625 139 12446.73 111.65 54657.45 88888.00 2013-05-19 09:18:48.750 139 12446.58 111.65 54657.43 88888.00 2013-05-19 09:18:48.875 139 12446.45 111.62 54657.47 88888.00 2013-05-19 09:18:49.000 139 12446.40 111.55 54657.47 88888.00 2013-05-19 09:18:49.125 139 12446.35 111.53 54657.50 88888.00 2013-05-19 09:18:49.250 139 12446.27 111.53 54657.53 88888.00 2013-05-19 09:18:49.375 139 12446.27 111.47 54657.50 88888.00 2013-05-19 09:18:49.500 139 12446.25 111.47 54657.50 88888.00 2013-05-19 09:18:49.625 139 12446.27 111.50 54657.53 88888.00 2013-05-19 09:18:49.750 139 12446.25 111.50 54657.60 88888.00 2013-05-19 09:18:49.875 139 12446.25 111.50 54657.62 88888.00 2013-05-19 09:18:50.000 139 12446.30 111.47 54657.57 88888.00 2013-05-19 09:18:50.125 139 12446.25 111.50 54657.55 88888.00 2013-05-19 09:18:50.250 139 12446.35 111.60 54657.60 88888.00 2013-05-19 09:18:50.375 139 12446.42 111.62 54657.55 88888.00 2013-05-19 09:18:50.500 139 12446.42 111.60 54657.50 88888.00 2013-05-19 09:18:50.625 139 12446.45 111.65 54657.50 88888.00 2013-05-19 09:18:50.750 139 12446.60 111.72 54657.53 88888.00 2013-05-19 09:18:50.875 139 12446.65 111.75 54657.47 88888.00 2013-05-19 09:18:51.000 139 12446.75 111.83 54657.47 88888.00 2013-05-19 09:18:51.125 139 12446.80 111.90 54657.45 88888.00 2013-05-19 09:18:51.250 139 12446.90 111.90 54657.45 88888.00 2013-05-19 09:18:51.375 139 12447.12 111.97 54657.38 88888.00 2013-05-19 09:18:51.500 139 12447.23 112.05 54657.40 88888.00 2013-05-19 09:18:51.625 139 12447.35 112.17 54657.38 88888.00 2013-05-19 09:18:51.750 139 12447.40 112.22 54657.35 88888.00 2013-05-19 09:18:51.875 139 12447.55 112.28 54657.35 88888.00 2013-05-19 09:18:52.000 139 12447.73 112.35 54657.32 88888.00 2013-05-19 09:18:52.125 139 12447.85 112.40 54657.32 88888.00 2013-05-19 09:18:52.250 139 12448.00 112.47 54657.28 88888.00 2013-05-19 09:18:52.375 139 12448.12 112.55 54657.25 88888.00 2013-05-19 09:18:52.500 139 12448.25 112.65 54657.25 88888.00 2013-05-19 09:18:52.625 139 12448.42 112.72 54657.22 88888.00 2013-05-19 09:18:52.750 139 12448.58 112.78 54657.18 88888.00 2013-05-19 09:18:52.875 139 12448.67 112.83 54657.12 88888.00 2013-05-19 09:18:53.000 139 12448.77 112.92 54657.07 88888.00 2013-05-19 09:18:53.125 139 12448.92 113.05 54657.12 88888.00 2013-05-19 09:18:53.250 139 12449.05 113.08 54657.07 88888.00 2013-05-19 09:18:53.375 139 12449.15 113.15 54657.05 88888.00 2013-05-19 09:18:53.500 139 12449.30 113.28 54657.07 88888.00 2013-05-19 09:18:53.625 139 12449.48 113.33 54657.07 88888.00 2013-05-19 09:18:53.750 139 12449.60 113.42 54657.07 88888.00 2013-05-19 09:18:53.875 139 12449.60 113.42 54657.03 88888.00 2013-05-19 09:18:54.000 139 12449.67 113.47 54657.03 88888.00 2013-05-19 09:18:54.125 139 12449.85 113.53 54657.05 88888.00 2013-05-19 09:18:54.250 139 12450.00 113.60 54657.07 88888.00 2013-05-19 09:18:54.375 139 12450.15 113.65 54657.05 88888.00 2013-05-19 09:18:54.500 139 12450.27 113.67 54657.05 88888.00 2013-05-19 09:18:54.625 139 12450.38 113.78 54657.07 88888.00 2013-05-19 09:18:54.750 139 12450.45 113.78 54657.07 88888.00 2013-05-19 09:18:54.875 139 12450.60 113.78 54657.05 88888.00 2013-05-19 09:18:55.000 139 12450.73 113.80 54656.97 88888.00 2013-05-19 09:18:55.125 139 12450.88 113.85 54657.00 88888.00 2013-05-19 09:18:55.250 139 12450.98 113.80 54656.97 88888.00 2013-05-19 09:18:55.375 139 12451.05 113.83 54656.97 88888.00 2013-05-19 09:18:55.500 139 12451.12 113.80 54656.95 88888.00 2013-05-19 09:18:55.625 139 12451.25 113.75 54656.97 88888.00 2013-05-19 09:18:55.750 139 12451.40 113.80 54657.03 88888.00 2013-05-19 09:18:55.875 139 12451.48 113.83 54657.03 88888.00 2013-05-19 09:18:56.000 139 12451.58 113.80 54657.03 88888.00 2013-05-19 09:18:56.125 139 12451.62 113.78 54657.05 88888.00 2013-05-19 09:18:56.250 139 12451.67 113.72 54657.07 88888.00 2013-05-19 09:18:56.375 139 12451.73 113.65 54657.03 88888.00 2013-05-19 09:18:56.500 139 12451.85 113.67 54657.10 88888.00 2013-05-19 09:18:56.625 139 12451.98 113.65 54657.15 88888.00 2013-05-19 09:18:56.750 139 12452.08 113.62 54657.15 88888.00 2013-05-19 09:18:56.875 139 12452.20 113.60 54657.15 88888.00 2013-05-19 09:18:57.000 139 12452.27 113.53 54657.18 88888.00 2013-05-19 09:18:57.125 139 12452.25 113.42 54657.20 88888.00 2013-05-19 09:18:57.250 139 12452.30 113.30 54657.20 88888.00 2013-05-19 09:18:57.375 139 12452.38 113.25 54657.20 88888.00 2013-05-19 09:18:57.500 139 12452.42 113.22 54657.22 88888.00 2013-05-19 09:18:57.625 139 12452.50 113.15 54657.22 88888.00 2013-05-19 09:18:57.750 139 12452.58 113.03 54657.22 88888.00 2013-05-19 09:18:57.875 139 12452.62 112.95 54657.25 88888.00 2013-05-19 09:18:58.000 139 12452.75 112.92 54657.28 88888.00 2013-05-19 09:18:58.125 139 12452.77 112.85 54657.28 88888.00 2013-05-19 09:18:58.250 139 12452.75 112.70 54657.30 88888.00 2013-05-19 09:18:58.375 139 12452.83 112.62 54657.30 88888.00 2013-05-19 09:18:58.500 139 12452.90 112.53 54657.35 88888.00 2013-05-19 09:18:58.625 139 12452.95 112.47 54657.32 88888.00 2013-05-19 09:18:58.750 139 12452.92 112.40 54657.35 88888.00 2013-05-19 09:18:58.875 139 12452.92 112.35 54657.40 88888.00 2013-05-19 09:18:59.000 139 12452.92 112.28 54657.40 88888.00 2013-05-19 09:18:59.125 139 12453.00 112.20 54657.40 88888.00 2013-05-19 09:18:59.250 139 12453.02 112.15 54657.47 88888.00 2013-05-19 09:18:59.375 139 12453.08 112.15 54657.50 88888.00 2013-05-19 09:18:59.500 139 12453.12 112.08 54657.47 88888.00 2013-05-19 09:18:59.625 139 12453.17 112.00 54657.45 88888.00 2013-05-19 09:18:59.750 139 12453.23 112.00 54657.47 88888.00 2013-05-19 09:18:59.875 139 12453.23 112.00 54657.50 88888.00 2013-05-19 09:19:00.000 139 12453.20 111.97 54657.45 88888.00 2013-05-19 09:19:00.125 139 12453.27 112.00 54657.45 88888.00 2013-05-19 09:19:00.250 139 12453.27 112.03 54657.47 88888.00 2013-05-19 09:19:00.375 139 12453.27 111.97 54657.47 88888.00 2013-05-19 09:19:00.500 139 12453.20 112.03 54657.50 88888.00 2013-05-19 09:19:00.625 139 12453.25 112.05 54657.47 88888.00 2013-05-19 09:19:00.750 139 12453.30 112.05 54657.45 88888.00 2013-05-19 09:19:00.875 139 12453.30 112.10 54657.47 88888.00 2013-05-19 09:19:01.000 139 12453.25 112.17 54657.47 88888.00 2013-05-19 09:19:01.125 139 12453.27 112.28 54657.55 88888.00 2013-05-19 09:19:01.250 139 12453.35 112.30 54657.50 88888.00 2013-05-19 09:19:01.375 139 12453.45 112.33 54657.45 88888.00 2013-05-19 09:19:01.500 139 12453.50 112.35 54657.45 88888.00 2013-05-19 09:19:01.625 139 12453.50 112.42 54657.47 88888.00 2013-05-19 09:19:01.750 139 12453.52 112.53 54657.50 88888.00 2013-05-19 09:19:01.875 139 12453.58 112.58 54657.47 88888.00 2013-05-19 09:19:02.000 139 12453.65 112.62 54657.43 88888.00 2013-05-19 09:19:02.125 139 12453.70 112.70 54657.40 88888.00 2013-05-19 09:19:02.250 139 12453.67 112.80 54657.45 88888.00 2013-05-19 09:19:02.375 139 12453.67 112.85 54657.40 88888.00 2013-05-19 09:19:02.500 139 12453.62 112.83 54657.32 88888.00 2013-05-19 09:19:02.625 139 12453.73 112.92 54657.35 88888.00 2013-05-19 09:19:02.750 139 12453.77 113.00 54657.40 88888.00 2013-05-19 09:19:02.875 139 12453.85 113.03 54657.35 88888.00 2013-05-19 09:19:03.000 139 12453.85 113.03 54657.28 88888.00 2013-05-19 09:19:03.125 139 12453.88 113.05 54657.25 88888.00 2013-05-19 09:19:03.250 139 12453.83 113.15 54657.25 88888.00 2013-05-19 09:19:03.375 139 12453.85 113.22 54657.28 88888.00 2013-05-19 09:19:03.500 139 12453.92 113.30 54657.28 88888.00 2013-05-19 09:19:03.625 139 12453.98 113.33 54657.25 88888.00 2013-05-19 09:19:03.750 139 12454.00 113.38 54657.22 88888.00 2013-05-19 09:19:03.875 139 12454.02 113.42 54657.25 88888.00 2013-05-19 09:19:04.000 139 12454.02 113.45 54657.25 88888.00 2013-05-19 09:19:04.125 139 12454.02 113.50 54657.20 88888.00 2013-05-19 09:19:04.250 139 12454.05 113.58 54657.22 88888.00 2013-05-19 09:19:04.375 139 12454.05 113.60 54657.20 88888.00 2013-05-19 09:19:04.500 139 12454.05 113.65 54657.18 88888.00 2013-05-19 09:19:04.625 139 12454.05 113.72 54657.18 88888.00 2013-05-19 09:19:04.750 139 12453.98 113.80 54657.12 88888.00 2013-05-19 09:19:04.875 139 12453.90 113.88 54657.12 88888.00 2013-05-19 09:19:05.000 139 12453.77 113.95 54657.10 88888.00 2013-05-19 09:19:05.125 139 12453.77 114.05 54657.15 88888.00 2013-05-19 09:19:05.250 139 12453.70 114.17 54657.15 88888.00 2013-05-19 09:19:05.375 139 12453.67 114.22 54657.10 88888.00 2013-05-19 09:19:05.500 139 12453.60 114.30 54657.10 88888.00 2013-05-19 09:19:05.625 139 12453.42 114.38 54657.10 88888.00 2013-05-19 09:19:05.750 139 12453.25 114.47 54657.12 88888.00 2013-05-19 09:19:05.875 139 12453.20 114.60 54657.10 88888.00 2013-05-19 09:19:06.000 139 12453.08 114.67 54657.07 88888.00 2013-05-19 09:19:06.125 139 12452.88 114.72 54657.03 88888.00 2013-05-19 09:19:06.250 139 12452.70 114.80 54657.05 88888.00 2013-05-19 09:19:06.375 139 12452.65 114.88 54657.07 88888.00 2013-05-19 09:19:06.500 139 12452.60 115.05 54657.10 88888.00 2013-05-19 09:19:06.625 139 12452.42 115.20 54657.18 88888.00 2013-05-19 09:19:06.750 139 12452.20 115.25 54657.15 88888.00 2013-05-19 09:19:06.875 139 12452.05 115.30 54657.18 88888.00 2013-05-19 09:19:07.000 139 12451.90 115.35 54657.20 88888.00 2013-05-19 09:19:07.125 139 12451.77 115.42 54657.22 88888.00 2013-05-19 09:19:07.250 139 12451.60 115.45 54657.25 88888.00 2013-05-19 09:19:07.375 139 12451.35 115.50 54657.28 88888.00 2013-05-19 09:19:07.500 139 12451.12 115.53 54657.30 88888.00 2013-05-19 09:19:07.625 139 12450.88 115.58 54657.28 88888.00 2013-05-19 09:19:07.750 139 12450.75 115.58 54657.30 88888.00 2013-05-19 09:19:07.875 139 12450.67 115.55 54657.32 88888.00 2013-05-19 09:19:08.000 139 12450.55 115.58 54657.38 88888.00 2013-05-19 09:19:08.125 139 12450.40 115.58 54657.40 88888.00 2013-05-19 09:19:08.250 139 12450.20 115.53 54657.47 88888.00 2013-05-19 09:19:08.375 139 12450.10 115.53 54657.50 88888.00 2013-05-19 09:19:08.500 139 12449.95 115.47 54657.50 88888.00 2013-05-19 09:19:08.625 139 12449.77 115.45 54657.50 88888.00 2013-05-19 09:19:08.750 139 12449.58 115.38 54657.53 88888.00 2013-05-19 09:19:08.875 139 12449.45 115.30 54657.60 88888.00 2013-05-19 09:19:09.000 139 12449.38 115.25 54657.62 88888.00 2013-05-19 09:19:09.125 139 12449.33 115.12 54657.60 88888.00 2013-05-19 09:19:09.250 139 12449.23 115.03 54657.68 88888.00 2013-05-19 09:19:09.375 139 12449.15 115.00 54657.72 88888.00 2013-05-19 09:19:09.500 139 12449.05 114.92 54657.75 88888.00 2013-05-19 09:19:09.625 139 12448.95 114.80 54657.82 88888.00 2013-05-19 09:19:09.750 139 12448.90 114.70 54657.85 88888.00 2013-05-19 09:19:09.875 139 12448.85 114.60 54657.90 88888.00 2013-05-19 09:19:10.000 139 12448.77 114.50 54657.95 88888.00 2013-05-19 09:19:10.125 139 12448.73 114.35 54658.00 88888.00 2013-05-19 09:19:10.250 139 12448.65 114.17 54658.03 88888.00 2013-05-19 09:19:10.375 139 12448.62 114.08 54658.03 88888.00 2013-05-19 09:19:10.500 139 12448.52 113.92 54658.00 88888.00 2013-05-19 09:19:10.625 139 12448.50 113.72 54658.05 88888.00 2013-05-19 09:19:10.750 139 12448.52 113.58 54658.07 88888.00 2013-05-19 09:19:10.875 139 12448.48 113.50 54658.15 88888.00 2013-05-19 09:19:11.000 139 12448.42 113.35 54658.20 88888.00 2013-05-19 09:19:11.125 139 12448.42 113.17 54658.25 88888.00 2013-05-19 09:19:11.250 139 12448.50 113.00 54658.32 88888.00 2013-05-19 09:19:11.375 139 12448.52 112.88 54658.32 88888.00 2013-05-19 09:19:11.500 139 12448.50 112.72 54658.35 88888.00 2013-05-19 09:19:11.625 139 12448.52 112.60 54658.40 88888.00 2013-05-19 09:19:11.750 139 12448.50 112.45 54658.43 88888.00 2013-05-19 09:19:11.875 139 12448.50 112.30 54658.43 88888.00 2013-05-19 09:19:12.000 139 12448.50 112.17 54658.47 88888.00 2013-05-19 09:19:12.125 139 12448.50 112.05 54658.50 88888.00 2013-05-19 09:19:12.250 139 12448.50 111.92 54658.50 88888.00 2013-05-19 09:19:12.375 139 12448.52 111.83 54658.53 88888.00 2013-05-19 09:19:12.500 139 12448.58 111.72 54658.55 88888.00 2013-05-19 09:19:12.625 139 12448.62 111.55 54658.60 88888.00 2013-05-19 09:19:12.750 139 12448.70 111.45 54658.62 88888.00 2013-05-19 09:19:12.875 139 12448.77 111.35 54658.68 88888.00 2013-05-19 09:19:13.000 139 12448.83 111.28 54658.65 88888.00 2013-05-19 09:19:13.125 139 12448.85 111.20 54658.62 88888.00 2013-05-19 09:19:13.250 139 12448.88 111.10 54658.65 88888.00 2013-05-19 09:19:13.375 139 12448.98 111.05 54658.62 88888.00 2013-05-19 09:19:13.500 139 12449.15 111.00 54658.70 88888.00 2013-05-19 09:19:13.625 139 12449.30 110.97 54658.70 88888.00 2013-05-19 09:19:13.750 139 12449.30 110.90 54658.70 88888.00 2013-05-19 09:19:13.875 139 12449.35 110.75 54658.68 88888.00 2013-05-19 09:19:14.000 139 12449.48 110.70 54658.65 88888.00 2013-05-19 09:19:14.125 139 12449.58 110.70 54658.68 88888.00 2013-05-19 09:19:14.250 139 12449.70 110.65 54658.65 88888.00 2013-05-19 09:19:14.375 139 12449.85 110.62 54658.68 88888.00 2013-05-19 09:19:14.500 139 12450.02 110.60 54658.65 88888.00 2013-05-19 09:19:14.625 139 12450.12 110.58 54658.60 88888.00 2013-05-19 09:19:14.750 139 12450.23 110.60 54658.62 88888.00 2013-05-19 09:19:14.875 139 12450.27 110.65 54658.62 88888.00 2013-05-19 09:19:15.000 139 12450.45 110.70 54658.60 88888.00 2013-05-19 09:19:15.125 139 12450.67 110.75 54658.62 88888.00 2013-05-19 09:19:15.250 139 12450.77 110.75 54658.57 88888.00 2013-05-19 09:19:15.375 139 12450.88 110.83 54658.55 88888.00 2013-05-19 09:19:15.500 139 12450.98 110.88 54658.55 88888.00 2013-05-19 09:19:15.625 139 12451.05 110.95 54658.53 88888.00 2013-05-19 09:19:15.750 139 12451.17 111.05 54658.47 88888.00 2013-05-19 09:19:15.875 139 12451.25 111.10 54658.45 88888.00 2013-05-19 09:19:16.000 139 12451.33 111.15 54658.45 88888.00 2013-05-19 09:19:16.125 139 12451.42 111.25 54658.45 88888.00 2013-05-19 09:19:16.250 139 12451.58 111.40 54658.45 88888.00 2013-05-19 09:19:16.375 139 12451.70 111.50 54658.45 88888.00 2013-05-19 09:19:16.500 139 12451.77 111.62 54658.43 88888.00 2013-05-19 09:19:16.625 139 12451.83 111.70 54658.43 88888.00 2013-05-19 09:19:16.750 139 12451.90 111.80 54658.38 88888.00 2013-05-19 09:19:16.875 139 12451.95 111.92 54658.35 88888.00 2013-05-19 09:19:17.000 139 12452.00 112.05 54658.38 88888.00 2013-05-19 09:19:17.125 139 12452.02 112.17 54658.35 88888.00 2013-05-19 09:19:17.250 139 12452.08 112.25 54658.32 88888.00 2013-05-19 09:19:17.375 139 12452.17 112.38 54658.35 88888.00 2013-05-19 09:19:17.500 139 12452.25 112.50 54658.35 88888.00 2013-05-19 09:19:17.625 139 12452.17 112.55 54658.32 88888.00 2013-05-19 09:19:17.750 139 12452.17 112.65 54658.32 88888.00 2013-05-19 09:19:17.875 139 12452.20 112.75 54658.35 88888.00 2013-05-19 09:19:18.000 139 12452.17 112.83 54658.38 88888.00 2013-05-19 09:19:18.125 139 12452.17 112.90 54658.32 88888.00 2013-05-19 09:19:18.250 139 12452.27 112.97 54658.30 88888.00 2013-05-19 09:19:18.375 139 12452.30 113.03 54658.30 88888.00 2013-05-19 09:19:18.500 139 12452.27 113.10 54658.35 88888.00 2013-05-19 09:19:18.625 139 12452.25 113.22 54658.35 88888.00 2013-05-19 09:19:18.750 139 12452.27 113.30 54658.35 88888.00 2013-05-19 09:19:18.875 139 12452.30 113.35 54658.38 88888.00 2013-05-19 09:19:19.000 139 12452.35 113.40 54658.40 88888.00 2013-05-19 09:19:19.125 139 12452.40 113.42 54658.38 88888.00 2013-05-19 09:19:19.250 139 12452.38 113.42 54658.38 88888.00 2013-05-19 09:19:19.375 139 12452.38 113.47 54658.38 88888.00 2013-05-19 09:19:19.500 139 12452.27 113.50 54658.35 88888.00 2013-05-19 09:19:19.625 139 12452.27 113.47 54658.40 88888.00 2013-05-19 09:19:19.750 139 12452.30 113.53 54658.45 88888.00 2013-05-19 09:19:19.875 139 12452.27 113.55 54658.50 88888.00 2013-05-19 09:19:20.000 139 12452.25 113.53 54658.47 88888.00 2013-05-19 09:19:20.125 139 12452.15 113.50 54658.47 88888.00 2013-05-19 09:19:20.250 139 12452.10 113.50 54658.55 88888.00 2013-05-19 09:19:20.375 139 12452.15 113.47 54658.57 88888.00 2013-05-19 09:19:20.500 139 12452.12 113.42 54658.57 88888.00 2013-05-19 09:19:20.625 139 12452.12 113.35 54658.60 88888.00 2013-05-19 09:19:20.750 139 12452.02 113.35 54658.65 88888.00 2013-05-19 09:19:20.875 139 12451.85 113.33 54658.72 88888.00 2013-05-19 09:19:21.000 139 12451.77 113.28 54658.75 88888.00 2013-05-19 09:19:21.125 139 12451.73 113.22 54658.80 88888.00 2013-05-19 09:19:21.250 139 12451.65 113.15 54658.80 88888.00 2013-05-19 09:19:21.375 139 12451.55 113.08 54658.82 88888.00 2013-05-19 09:19:21.500 139 12451.45 112.97 54658.82 88888.00 2013-05-19 09:19:21.625 139 12451.48 112.90 54658.88 88888.00 2013-05-19 09:19:21.750 139 12451.55 112.85 54658.97 88888.00 2013-05-19 09:19:21.875 139 12451.52 112.83 54659.03 88888.00 2013-05-19 09:19:22.000 139 12451.40 112.75 54659.05 88888.00 2013-05-19 09:19:22.125 139 12451.25 112.62 54659.07 88888.00 2013-05-19 09:19:22.250 139 12451.25 112.53 54659.07 88888.00 2013-05-19 09:19:22.375 139 12451.33 112.45 54659.07 88888.00 2013-05-19 09:19:22.500 139 12451.35 112.38 54659.12 88888.00 2013-05-19 09:19:22.625 139 12451.30 112.35 54659.20 88888.00 2013-05-19 09:19:22.750 139 12451.25 112.28 54659.20 88888.00 2013-05-19 09:19:22.875 139 12451.23 112.17 54659.25 88888.00 2013-05-19 09:19:23.000 139 12451.20 112.12 54659.25 88888.00 2013-05-19 09:19:23.125 139 12451.17 112.08 54659.30 88888.00 2013-05-19 09:19:23.250 139 12451.12 112.00 54659.35 88888.00 2013-05-19 09:19:23.375 139 12451.10 111.92 54659.40 88888.00 2013-05-19 09:19:23.500 139 12451.10 111.88 54659.45 88888.00 2013-05-19 09:19:23.625 139 12451.08 111.78 54659.45 88888.00 2013-05-19 09:19:23.750 139 12451.00 111.65 54659.45 88888.00 2013-05-19 09:19:23.875 139 12451.02 111.60 54659.55 88888.00 2013-05-19 09:19:24.000 139 12451.08 111.58 54659.60 88888.00 2013-05-19 09:19:24.125 139 12451.00 111.50 54659.65 88888.00 2013-05-19 09:19:24.250 139 12450.88 111.40 54659.68 88888.00 2013-05-19 09:19:24.375 139 12450.83 111.38 54659.70 88888.00 2013-05-19 09:19:24.500 139 12450.77 111.35 54659.70 88888.00 2013-05-19 09:19:24.625 139 12450.73 111.25 54659.72 88888.00 2013-05-19 09:19:24.750 139 12450.73 111.25 54659.78 88888.00 2013-05-19 09:19:24.875 139 12450.65 111.25 54659.82 88888.00 2013-05-19 09:19:25.000 139 12450.60 111.20 54659.82 88888.00 2013-05-19 09:19:25.125 139 12450.55 111.17 54659.90 88888.00 2013-05-19 09:19:25.250 139 12450.55 111.20 54659.93 88888.00 2013-05-19 09:19:25.375 139 12450.52 111.17 54659.95 88888.00 2013-05-19 09:19:25.500 139 12450.42 111.17 54659.93 88888.00 2013-05-19 09:19:25.625 139 12450.42 111.17 54659.95 88888.00 2013-05-19 09:19:25.750 139 12450.45 111.17 54659.95 88888.00 2013-05-19 09:19:25.875 139 12450.45 111.15 54659.95 88888.00 2013-05-19 09:19:26.000 139 12450.45 111.12 54659.93 88888.00 2013-05-19 09:19:26.125 139 12450.45 111.12 54659.97 88888.00 2013-05-19 09:19:26.250 139 12450.45 111.15 54660.03 88888.00 2013-05-19 09:19:26.375 139 12450.50 111.17 54660.00 88888.00 2013-05-19 09:19:26.500 139 12450.55 111.17 54659.97 88888.00 2013-05-19 09:19:26.625 139 12450.45 111.12 54659.93 88888.00 2013-05-19 09:19:26.750 139 12450.45 111.15 54659.93 88888.00 2013-05-19 09:19:26.875 139 12450.55 111.17 54659.95 88888.00 2013-05-19 09:19:27.000 139 12450.65 111.25 54659.93 88888.00 2013-05-19 09:19:27.125 139 12450.73 111.28 54659.93 88888.00 2013-05-19 09:19:27.250 139 12450.70 111.30 54659.93 88888.00 2013-05-19 09:19:27.375 139 12450.80 111.38 54659.93 88888.00 2013-05-19 09:19:27.500 139 12450.88 111.45 54659.85 88888.00 2013-05-19 09:19:27.625 139 12450.90 111.50 54659.88 88888.00 2013-05-19 09:19:27.750 139 12450.95 111.58 54659.90 88888.00 2013-05-19 09:19:27.875 139 12450.98 111.60 54659.88 88888.00 2013-05-19 09:19:28.000 139 12450.98 111.65 54659.82 88888.00 2013-05-19 09:19:28.125 139 12451.02 111.75 54659.82 88888.00 2013-05-19 09:19:28.250 139 12451.15 111.83 54659.85 88888.00 2013-05-19 09:19:28.375 139 12451.20 111.90 54659.82 88888.00 2013-05-19 09:19:28.500 139 12451.17 111.95 54659.80 88888.00 2013-05-19 09:19:28.625 139 12451.15 112.00 54659.80 88888.00 2013-05-19 09:19:28.750 139 12451.15 112.10 54659.78 88888.00 2013-05-19 09:19:28.875 139 12451.20 112.17 54659.78 88888.00 2013-05-19 09:19:29.000 139 12451.35 112.33 54659.78 88888.00 2013-05-19 09:19:29.125 139 12451.40 112.40 54659.78 88888.00 2013-05-19 09:19:29.250 139 12451.35 112.42 54659.75 88888.00 2013-05-19 09:19:29.375 139 12451.38 112.53 54659.75 88888.00 2013-05-19 09:19:29.500 139 12451.38 112.58 54659.72 88888.00 2013-05-19 09:19:29.625 139 12451.40 112.67 54659.70 88888.00 2013-05-19 09:19:29.750 139 12451.50 112.72 54659.72 88888.00 2013-05-19 09:19:29.875 139 12451.50 112.80 54659.72 88888.00 2013-05-19 09:19:30.000 139 12451.48 112.85 54659.70 88888.00 2013-05-19 09:19:30.125 139 12451.52 112.85 54659.68 88888.00 2013-05-19 09:19:30.250 139 12451.52 112.90 54659.65 88888.00 2013-05-19 09:19:30.375 139 12451.55 112.95 54659.68 88888.00 2013-05-19 09:19:30.500 139 12451.58 112.97 54659.62 88888.00 2013-05-19 09:19:30.625 139 12451.55 113.00 54659.62 88888.00 2013-05-19 09:19:30.750 139 12451.60 112.97 54659.60 88888.00 2013-05-19 09:19:30.875 139 12451.65 112.95 54659.60 88888.00 2013-05-19 09:19:31.000 139 12451.77 112.97 54659.60 88888.00 2013-05-19 09:19:31.125 139 12451.75 113.00 54659.57 88888.00 2013-05-19 09:19:31.250 139 12451.80 112.97 54659.60 88888.00 2013-05-19 09:19:31.375 139 12451.83 112.92 54659.55 88888.00 2013-05-19 09:19:31.500 139 12451.85 112.85 54659.50 88888.00 2013-05-19 09:19:31.625 139 12451.92 112.83 54659.53 88888.00 2013-05-19 09:19:31.750 139 12452.00 112.83 54659.50 88888.00 2013-05-19 09:19:31.875 139 12452.02 112.78 54659.50 88888.00 2013-05-19 09:19:32.000 139 12452.00 112.72 54659.47 88888.00 2013-05-19 09:19:32.125 139 12451.95 112.67 54659.50 88888.00 2013-05-19 09:19:32.250 139 12451.95 112.62 54659.45 88888.00 2013-05-19 09:19:32.375 139 12451.92 112.60 54659.47 88888.00 2013-05-19 09:19:32.500 139 12451.90 112.58 54659.53 88888.00 2013-05-19 09:19:32.625 139 12451.92 112.53 54659.53 88888.00 2013-05-19 09:19:32.750 139 12451.90 112.47 54659.50 88888.00 2013-05-19 09:19:32.875 139 12451.88 112.40 54659.50 88888.00 2013-05-19 09:19:33.000 139 12451.85 112.35 54659.45 88888.00 2013-05-19 09:19:33.125 139 12451.77 112.33 54659.45 88888.00 2013-05-19 09:19:33.250 139 12451.62 112.25 54659.43 88888.00 2013-05-19 09:19:33.375 139 12451.60 112.22 54659.43 88888.00 2013-05-19 09:19:33.500 139 12451.58 112.17 54659.43 88888.00 2013-05-19 09:19:33.625 139 12451.50 112.10 54659.43 88888.00 2013-05-19 09:19:33.750 139 12451.48 112.05 54659.40 88888.00 2013-05-19 09:19:33.875 139 12451.42 112.05 54659.40 88888.00 2013-05-19 09:19:34.000 139 12451.35 112.03 54659.40 88888.00 2013-05-19 09:19:34.125 139 12451.27 111.95 54659.40 88888.00 2013-05-19 09:19:34.250 139 12451.23 111.92 54659.45 88888.00 2013-05-19 09:19:34.375 139 12451.20 111.95 54659.50 88888.00 2013-05-19 09:19:34.500 139 12451.15 111.90 54659.47 88888.00 2013-05-19 09:19:34.625 139 12451.10 111.90 54659.45 88888.00 2013-05-19 09:19:34.750 139 12451.08 111.88 54659.45 88888.00 2013-05-19 09:19:34.875 139 12451.05 111.85 54659.45 88888.00 2013-05-19 09:19:35.000 139 12450.92 111.85 54659.43 88888.00 2013-05-19 09:19:35.125 139 12450.90 111.83 54659.40 88888.00 2013-05-19 09:19:35.250 139 12450.90 111.78 54659.43 88888.00 2013-05-19 09:19:35.375 139 12450.85 111.78 54659.38 88888.00 2013-05-19 09:19:35.500 139 12450.80 111.78 54659.38 88888.00 2013-05-19 09:19:35.625 139 12450.80 111.80 54659.35 88888.00 2013-05-19 09:19:35.750 139 12450.83 111.83 54659.35 88888.00 2013-05-19 09:19:35.875 139 12450.80 111.80 54659.35 88888.00 2013-05-19 09:19:36.000 139 12450.67 111.85 54659.32 88888.00 2013-05-19 09:19:36.125 139 12450.60 111.88 54659.35 88888.00 2013-05-19 09:19:36.250 139 12450.62 111.90 54659.32 88888.00 2013-05-19 09:19:36.375 139 12450.60 111.90 54659.32 88888.00 2013-05-19 09:19:36.500 139 12450.50 111.92 54659.30 88888.00 2013-05-19 09:19:36.625 139 12450.40 111.92 54659.28 88888.00 2013-05-19 09:19:36.750 139 12450.38 111.90 54659.28 88888.00 2013-05-19 09:19:36.875 139 12450.42 111.97 54659.32 88888.00 2013-05-19 09:19:37.000 139 12450.45 112.03 54659.32 88888.00 2013-05-19 09:19:37.125 139 12450.40 112.05 54659.30 88888.00 2013-05-19 09:19:37.250 139 12450.35 112.08 54659.28 88888.00 2013-05-19 09:19:37.375 139 12450.35 112.10 54659.25 88888.00 2013-05-19 09:19:37.500 139 12450.30 112.12 54659.25 88888.00 2013-05-19 09:19:37.625 139 12450.25 112.15 54659.22 88888.00 2013-05-19 09:19:37.750 139 12450.17 112.10 54659.20 88888.00 2013-05-19 09:19:37.875 139 12450.15 112.03 54659.20 88888.00 2013-05-19 09:19:38.000 139 12450.10 112.00 54659.18 88888.00 2013-05-19 09:19:38.125 139 12450.08 112.03 54659.18 88888.00 2013-05-19 09:19:38.250 139 12450.00 112.00 54659.15 88888.00 2013-05-19 09:19:38.375 139 12449.98 111.97 54659.15 88888.00 2013-05-19 09:19:38.500 139 12449.98 111.97 54659.20 88888.00 2013-05-19 09:19:38.625 139 12449.95 111.92 54659.20 88888.00 2013-05-19 09:19:38.750 139 12449.88 111.78 54659.12 88888.00 2013-05-19 09:19:38.875 139 12449.77 111.72 54659.15 88888.00 2013-05-19 09:19:39.000 139 12449.77 111.65 54659.12 88888.00 2013-05-19 09:19:39.125 139 12449.77 111.60 54659.15 88888.00 2013-05-19 09:19:39.250 139 12449.75 111.42 54659.07 88888.00 2013-05-19 09:19:39.375 139 12449.77 111.33 54659.05 88888.00 2013-05-19 09:19:39.500 139 12449.70 111.22 54659.07 88888.00 2013-05-19 09:19:39.625 139 12449.65 111.20 54659.10 88888.00 2013-05-19 09:19:39.750 139 12449.67 111.08 54659.10 88888.00 2013-05-19 09:19:39.875 139 12449.73 110.95 54659.05 88888.00 2013-05-19 09:19:40.000 139 12449.77 110.83 54659.03 88888.00 2013-05-19 09:19:40.125 139 12449.80 110.72 54659.05 88888.00 2013-05-19 09:19:40.250 139 12449.77 110.58 54659.03 88888.00 2013-05-19 09:19:40.375 139 12449.77 110.42 54658.97 88888.00 2013-05-19 09:19:40.500 139 12449.77 110.30 54658.95 88888.00 2013-05-19 09:19:40.625 139 12449.90 110.28 54658.97 88888.00 2013-05-19 09:19:40.750 139 12450.02 110.20 54659.00 88888.00 2013-05-19 09:19:40.875 139 12450.08 110.05 54658.93 88888.00 2013-05-19 09:19:41.000 139 12450.12 109.92 54658.90 88888.00 2013-05-19 09:19:41.125 139 12450.15 109.83 54658.93 88888.00 2013-05-19 09:19:41.250 139 12450.23 109.70 54658.93 88888.00 2013-05-19 09:19:41.375 139 12450.35 109.62 54658.90 88888.00 2013-05-19 09:19:41.500 139 12450.38 109.55 54658.85 88888.00 2013-05-19 09:19:41.625 139 12450.42 109.50 54658.88 88888.00 2013-05-19 09:19:41.750 139 12450.55 109.45 54658.85 88888.00 2013-05-19 09:19:41.875 139 12450.62 109.35 54658.80 88888.00 2013-05-19 09:19:42.000 139 12450.70 109.30 54658.75 88888.00 2013-05-19 09:19:42.125 139 12450.73 109.28 54658.75 88888.00 2013-05-19 09:19:42.250 139 12450.83 109.25 54658.72 88888.00 2013-05-19 09:19:42.375 139 12450.92 109.22 54658.72 88888.00 2013-05-19 09:19:42.500 139 12450.98 109.20 54658.72 88888.00 2013-05-19 09:19:42.625 139 12451.05 109.17 54658.68 88888.00 2013-05-19 09:19:42.750 139 12451.08 109.10 54658.65 88888.00 2013-05-19 09:19:42.875 139 12451.17 109.12 54658.68 88888.00 2013-05-19 09:19:43.000 139 12451.25 109.08 54658.62 88888.00 2013-05-19 09:19:43.125 139 12451.33 109.03 54658.57 88888.00 2013-05-19 09:19:43.250 139 12451.45 109.03 54658.55 88888.00 2013-05-19 09:19:43.375 139 12451.60 109.03 54658.53 88888.00 2013-05-19 09:19:43.500 139 12451.73 109.03 54658.45 88888.00 2013-05-19 09:19:43.625 139 12451.83 109.00 54658.45 88888.00 2013-05-19 09:19:43.750 139 12451.95 109.00 54658.45 88888.00 2013-05-19 09:19:43.875 139 12452.05 109.00 54658.40 88888.00 2013-05-19 09:19:44.000 139 12452.17 108.97 54658.35 88888.00 2013-05-19 09:19:44.125 139 12452.25 108.97 54658.38 88888.00 2013-05-19 09:19:44.250 139 12452.30 108.97 54658.38 88888.00 2013-05-19 09:19:44.375 139 12452.38 108.95 54658.32 88888.00 2013-05-19 09:19:44.500 139 12452.42 108.92 54658.28 88888.00 2013-05-19 09:19:44.625 139 12452.48 108.90 54658.22 88888.00 2013-05-19 09:19:44.750 139 12452.60 108.90 54658.22 88888.00 2013-05-19 09:19:44.875 139 12452.70 108.95 54658.20 88888.00 2013-05-19 09:19:45.000 139 12452.73 108.97 54658.18 88888.00 2013-05-19 09:19:45.125 139 12452.77 108.95 54658.12 88888.00 2013-05-19 09:19:45.250 139 12452.85 108.90 54658.10 88888.00 2013-05-19 09:19:45.375 139 12452.92 108.92 54658.07 88888.00 2013-05-19 09:19:45.500 139 12453.02 108.97 54658.05 88888.00 2013-05-19 09:19:45.625 139 12453.08 109.03 54658.07 88888.00 2013-05-19 09:19:45.750 139 12453.15 108.97 54658.03 88888.00 2013-05-19 09:19:45.875 139 12453.20 108.95 54657.95 88888.00 2013-05-19 09:19:46.000 139 12453.20 109.00 54657.93 88888.00 2013-05-19 09:19:46.125 139 12453.27 109.03 54657.95 88888.00 2013-05-19 09:19:46.250 139 12453.30 109.00 54657.93 88888.00 2013-05-19 09:19:46.375 139 12453.33 108.97 54657.88 88888.00 2013-05-19 09:19:46.500 139 12453.35 108.95 54657.85 88888.00 2013-05-19 09:19:46.625 139 12453.42 108.95 54657.85 88888.00 2013-05-19 09:19:46.750 139 12453.50 108.97 54657.85 88888.00 2013-05-19 09:19:46.875 139 12453.55 108.97 54657.88 88888.00 2013-05-19 09:19:47.000 139 12453.58 108.90 54657.82 88888.00 2013-05-19 09:19:47.125 139 12453.60 108.88 54657.80 88888.00 2013-05-19 09:19:47.250 139 12453.58 108.85 54657.78 88888.00 2013-05-19 09:19:47.375 139 12453.65 108.85 54657.78 88888.00 2013-05-19 09:19:47.500 139 12453.70 108.83 54657.80 88888.00 2013-05-19 09:19:47.625 139 12453.77 108.83 54657.80 88888.00 2013-05-19 09:19:47.750 139 12453.85 108.80 54657.80 88888.00 2013-05-19 09:19:47.875 139 12453.88 108.78 54657.75 88888.00 2013-05-19 09:19:48.000 139 12453.98 108.75 54657.78 88888.00 2013-05-19 09:19:48.125 139 12454.02 108.72 54657.75 88888.00 2013-05-19 09:19:48.250 139 12454.05 108.62 54657.75 88888.00 2013-05-19 09:19:48.375 139 12454.12 108.58 54657.70 88888.00 2013-05-19 09:19:48.500 139 12454.10 108.53 54657.65 88888.00 2013-05-19 09:19:48.625 139 12454.12 108.47 54657.62 88888.00 2013-05-19 09:19:48.750 139 12454.12 108.47 54657.70 88888.00 2013-05-19 09:19:48.875 139 12454.17 108.45 54657.70 88888.00 2013-05-19 09:19:49.000 139 12454.20 108.40 54657.70 88888.00 2013-05-19 09:19:49.125 139 12454.25 108.38 54657.70 88888.00 2013-05-19 09:19:49.250 139 12454.25 108.28 54657.65 88888.00 2013-05-19 09:19:49.375 139 12454.30 108.28 54657.65 88888.00 2013-05-19 09:19:49.500 139 12454.25 108.25 54657.65 88888.00 2013-05-19 09:19:49.625 139 12454.17 108.25 54657.62 88888.00 2013-05-19 09:19:49.750 139 12454.17 108.22 54657.60 88888.00 2013-05-19 09:19:49.875 139 12454.23 108.22 54657.62 88888.00 2013-05-19 09:19:50.000 139 12454.30 108.25 54657.65 88888.00 2013-05-19 09:19:50.125 139 12454.35 108.30 54657.62 88888.00 2013-05-19 09:19:50.250 139 12454.25 108.33 54657.60 88888.00 2013-05-19 09:19:50.375 139 12454.12 108.35 54657.60 88888.00 2013-05-19 09:19:50.500 139 12454.00 108.38 54657.55 88888.00 2013-05-19 09:19:50.625 139 12453.98 108.45 54657.55 88888.00 2013-05-19 09:19:50.750 139 12454.02 108.55 54657.55 88888.00 2013-05-19 09:19:50.875 139 12454.00 108.62 54657.55 88888.00 2013-05-19 09:19:51.000 139 12453.95 108.75 54657.53 88888.00 2013-05-19 09:19:51.125 139 12453.85 108.85 54657.55 88888.00 2013-05-19 09:19:51.250 139 12453.73 108.95 54657.55 88888.00 2013-05-19 09:19:51.375 139 12453.73 109.00 54657.50 88888.00 2013-05-19 09:19:51.500 139 12453.67 109.10 54657.45 88888.00 2013-05-19 09:19:51.625 139 12453.60 109.22 54657.43 88888.00 2013-05-19 09:19:51.750 139 12453.45 109.35 54657.43 88888.00 2013-05-19 09:19:51.875 139 12453.38 109.45 54657.38 88888.00 2013-05-19 09:19:52.000 139 12453.35 109.62 54657.43 88888.00 2013-05-19 09:19:52.125 139 12453.30 109.78 54657.38 88888.00 2013-05-19 09:19:52.250 139 12453.15 109.90 54657.32 88888.00 2013-05-19 09:19:52.375 139 12453.02 110.03 54657.28 88888.00 2013-05-19 09:19:52.500 139 12452.92 110.17 54657.30 88888.00 2013-05-19 09:19:52.625 139 12452.85 110.40 54657.35 88888.00 2013-05-19 09:19:52.750 139 12452.75 110.55 54657.35 88888.00 2013-05-19 09:19:52.875 139 12452.65 110.70 54657.32 88888.00 2013-05-19 09:19:53.000 139 12452.48 110.80 54657.28 88888.00 2013-05-19 09:19:53.125 139 12452.33 110.92 54657.28 88888.00 2013-05-19 09:19:53.250 139 12452.17 111.08 54657.28 88888.00 2013-05-19 09:19:53.375 139 12452.10 111.20 54657.28 88888.00 2013-05-19 09:19:53.500 139 12452.02 111.35 54657.22 88888.00 2013-05-19 09:19:53.625 139 12451.92 111.45 54657.20 88888.00 2013-05-19 09:19:53.750 139 12451.77 111.58 54657.15 88888.00 2013-05-19 09:19:53.875 139 12451.67 111.65 54657.15 88888.00 2013-05-19 09:19:54.000 139 12451.58 111.75 54657.12 88888.00 2013-05-19 09:19:54.125 139 12451.48 111.83 54657.12 88888.00 2013-05-19 09:19:54.250 139 12451.45 111.97 54657.10 88888.00 2013-05-19 09:19:54.375 139 12451.40 112.05 54657.10 88888.00 2013-05-19 09:19:54.500 139 12451.27 112.10 54657.07 88888.00 2013-05-19 09:19:54.625 139 12451.23 112.20 54657.07 88888.00 2013-05-19 09:19:54.750 139 12451.15 112.25 54657.05 88888.00 2013-05-19 09:19:54.875 139 12451.10 112.35 54657.07 88888.00 2013-05-19 09:19:55.000 139 12451.10 112.45 54657.10 88888.00 2013-05-19 09:19:55.125 139 12451.12 112.47 54657.07 88888.00 2013-05-19 09:19:55.250 139 12451.05 112.42 54657.03 88888.00 2013-05-19 09:19:55.375 139 12450.95 112.45 54656.97 88888.00 2013-05-19 09:19:55.500 139 12450.90 112.45 54656.95 88888.00 2013-05-19 09:19:55.625 139 12450.90 112.55 54657.00 88888.00 2013-05-19 09:19:55.750 139 12450.92 112.60 54656.97 88888.00 2013-05-19 09:19:55.875 139 12450.83 112.55 54656.95 88888.00 2013-05-19 09:19:56.000 139 12450.77 112.55 54656.95 88888.00 2013-05-19 09:19:56.125 139 12450.75 112.55 54656.95 88888.00 2013-05-19 09:19:56.250 139 12450.67 112.47 54656.90 88888.00 2013-05-19 09:19:56.375 139 12450.67 112.47 54656.90 88888.00 2013-05-19 09:19:56.500 139 12450.60 112.45 54656.90 88888.00 2013-05-19 09:19:56.625 139 12450.55 112.45 54656.93 88888.00 2013-05-19 09:19:56.750 139 12450.55 112.45 54656.88 88888.00 2013-05-19 09:19:56.875 139 12450.55 112.42 54656.88 88888.00 2013-05-19 09:19:57.000 139 12450.52 112.45 54656.88 88888.00 2013-05-19 09:19:57.125 139 12450.48 112.45 54656.90 88888.00 2013-05-19 09:19:57.250 139 12450.42 112.47 54656.88 88888.00 2013-05-19 09:19:57.375 139 12450.40 112.50 54656.88 88888.00 2013-05-19 09:19:57.500 139 12450.35 112.45 54656.85 88888.00 2013-05-19 09:19:57.625 139 12450.33 112.45 54656.80 88888.00 2013-05-19 09:19:57.750 139 12450.33 112.45 54656.80 88888.00 2013-05-19 09:19:57.875 139 12450.27 112.45 54656.80 88888.00 2013-05-19 09:19:58.000 139 12450.23 112.47 54656.78 88888.00 2013-05-19 09:19:58.125 139 12450.20 112.45 54656.75 88888.00 2013-05-19 09:19:58.250 139 12450.17 112.47 54656.75 88888.00 2013-05-19 09:19:58.375 139 12450.15 112.50 54656.78 88888.00 2013-05-19 09:19:58.500 139 12450.05 112.55 54656.78 88888.00 2013-05-19 09:19:58.625 139 12449.98 112.60 54656.75 88888.00 2013-05-19 09:19:58.750 139 12449.88 112.60 54656.72 88888.00 2013-05-19 09:19:58.875 139 12449.80 112.58 54656.70 88888.00 2013-05-19 09:19:59.000 139 12449.73 112.58 54656.70 88888.00 2013-05-19 09:19:59.125 139 12449.62 112.65 54656.72 88888.00 2013-05-19 09:19:59.250 139 12449.55 112.70 54656.72 88888.00 2013-05-19 09:19:59.375 139 12449.55 112.72 54656.75 88888.00 2013-05-19 09:19:59.500 139 12449.40 112.75 54656.70 88888.00 2013-05-19 09:19:59.625 139 12449.20 112.78 54656.68 88888.00 2013-05-19 09:19:59.750 139 12449.05 112.75 54656.65 88888.00 2013-05-19 09:19:59.875 139 12448.88 112.72 54656.65 88888.00 2013-05-19 09:20:00.000 139 12448.80 112.72 54656.70 88888.00 2013-05-19 09:20:00.125 139 12448.75 112.75 54656.70 88888.00 2013-05-19 09:20:00.250 139 12448.55 112.75 54656.68 88888.00 2013-05-19 09:20:00.375 139 12448.48 112.78 54656.68 88888.00 2013-05-19 09:20:00.500 139 12448.38 112.80 54656.72 88888.00 2013-05-19 09:20:00.625 139 12448.30 112.72 54656.75 88888.00 2013-05-19 09:20:00.750 139 12448.20 112.70 54656.72 88888.00 2013-05-19 09:20:00.875 139 12448.08 112.65 54656.75 88888.00 2013-05-19 09:20:01.000 139 12447.88 112.60 54656.75 88888.00 2013-05-19 09:20:01.125 139 12447.77 112.55 54656.72 88888.00 2013-05-19 09:20:01.250 139 12447.67 112.47 54656.72 88888.00 2013-05-19 09:20:01.375 139 12447.65 112.45 54656.75 88888.00 2013-05-19 09:20:01.500 139 12447.58 112.40 54656.75 88888.00 2013-05-19 09:20:01.625 139 12447.50 112.30 54656.72 88888.00 2013-05-19 09:20:01.750 139 12447.48 112.20 54656.75 88888.00 2013-05-19 09:20:01.875 139 12447.42 112.15 54656.78 88888.00 2013-05-19 09:20:02.000 139 12447.25 112.03 54656.75 88888.00 2013-05-19 09:20:02.125 139 12447.17 111.90 54656.78 88888.00 2013-05-19 09:20:02.250 139 12447.17 111.80 54656.82 88888.00 2013-05-19 09:20:02.375 139 12447.12 111.67 54656.82 88888.00 2013-05-19 09:20:02.500 139 12447.12 111.60 54656.85 88888.00 2013-05-19 09:20:02.625 139 12447.10 111.50 54656.90 88888.00 2013-05-19 09:20:02.750 139 12447.10 111.40 54656.90 88888.00 2013-05-19 09:20:02.875 139 12447.10 111.22 54656.88 88888.00 2013-05-19 09:20:03.000 139 12447.08 111.08 54656.85 88888.00 2013-05-19 09:20:03.125 139 12447.10 110.92 54656.88 88888.00 2013-05-19 09:20:03.250 139 12447.12 110.85 54656.90 88888.00 2013-05-19 09:20:03.375 139 12447.20 110.72 54656.90 88888.00 2013-05-19 09:20:03.500 139 12447.20 110.55 54656.88 88888.00 2013-05-19 09:20:03.625 139 12447.20 110.45 54656.90 88888.00 2013-05-19 09:20:03.750 139 12447.30 110.35 54656.88 88888.00 2013-05-19 09:20:03.875 139 12447.42 110.28 54656.88 88888.00 2013-05-19 09:20:04.000 139 12447.40 110.12 54656.85 88888.00 2013-05-19 09:20:04.125 139 12447.40 110.00 54656.88 88888.00 2013-05-19 09:20:04.250 139 12447.40 109.85 54656.90 88888.00 2013-05-19 09:20:04.375 139 12447.52 109.78 54656.93 88888.00 2013-05-19 09:20:04.500 139 12447.55 109.60 54656.85 88888.00 2013-05-19 09:20:04.625 139 12447.62 109.53 54656.82 88888.00 2013-05-19 09:20:04.750 139 12447.75 109.40 54656.85 88888.00 2013-05-19 09:20:04.875 139 12447.83 109.28 54656.82 88888.00 2013-05-19 09:20:05.000 139 12447.90 109.15 54656.82 88888.00 2013-05-19 09:20:05.125 139 12447.98 109.05 54656.82 88888.00 2013-05-19 09:20:05.250 139 12448.05 108.97 54656.82 88888.00 2013-05-19 09:20:05.375 139 12448.15 108.92 54656.80 88888.00 2013-05-19 09:20:05.500 139 12448.25 108.85 54656.78 88888.00 2013-05-19 09:20:05.625 139 12448.33 108.78 54656.72 88888.00 2013-05-19 09:20:05.750 139 12448.38 108.65 54656.75 88888.00 2013-05-19 09:20:05.875 139 12448.50 108.55 54656.72 88888.00 2013-05-19 09:20:06.000 139 12448.62 108.47 54656.68 88888.00 2013-05-19 09:20:06.125 139 12448.80 108.40 54656.62 88888.00 2013-05-19 09:20:06.250 139 12448.85 108.30 54656.62 88888.00 2013-05-19 09:20:06.375 139 12448.90 108.25 54656.60 88888.00 2013-05-19 09:20:06.500 139 12448.98 108.17 54656.55 88888.00 2013-05-19 09:20:06.625 139 12449.10 108.12 54656.57 88888.00 2013-05-19 09:20:06.750 139 12449.30 108.12 54656.57 88888.00 2013-05-19 09:20:06.875 139 12449.50 108.10 54656.55 88888.00 2013-05-19 09:20:07.000 139 12449.65 108.08 54656.47 88888.00 2013-05-19 09:20:07.125 139 12449.77 108.03 54656.43 88888.00 2013-05-19 09:20:07.250 139 12449.85 108.00 54656.38 88888.00 2013-05-19 09:20:07.375 139 12449.98 108.00 54656.30 88888.00 2013-05-19 09:20:07.500 139 12450.05 108.03 54656.25 88888.00 2013-05-19 09:20:07.625 139 12450.10 108.00 54656.28 88888.00 2013-05-19 09:20:07.750 139 12450.27 108.03 54656.25 88888.00 2013-05-19 09:20:07.875 139 12450.38 108.05 54656.18 88888.00 2013-05-19 09:20:08.000 139 12450.45 108.10 54656.12 88888.00 2013-05-19 09:20:08.125 139 12450.60 108.10 54656.15 88888.00 2013-05-19 09:20:08.250 139 12450.67 108.15 54656.05 88888.00 2013-05-19 09:20:08.375 139 12450.80 108.17 54656.00 88888.00 2013-05-19 09:20:08.500 139 12450.90 108.28 54655.97 88888.00 2013-05-19 09:20:08.625 139 12451.00 108.35 54655.93 88888.00 2013-05-19 09:20:08.750 139 12451.10 108.40 54655.90 88888.00 2013-05-19 09:20:08.875 139 12451.15 108.47 54655.85 88888.00 2013-05-19 09:20:09.000 139 12451.17 108.55 54655.85 88888.00 2013-05-19 09:20:09.125 139 12451.25 108.67 54655.82 88888.00 2013-05-19 09:20:09.250 139 12451.30 108.75 54655.75 88888.00 2013-05-19 09:20:09.375 139 12451.42 108.83 54655.75 88888.00 2013-05-19 09:20:09.500 139 12451.48 108.88 54655.68 88888.00 2013-05-19 09:20:09.625 139 12451.45 108.90 54655.62 88888.00 2013-05-19 09:20:09.750 139 12451.48 109.00 54655.60 88888.00 2013-05-19 09:20:09.875 139 12451.42 109.08 54655.60 88888.00 2013-05-19 09:20:10.000 139 12451.45 109.20 54655.57 88888.00 2013-05-19 09:20:10.125 139 12451.55 109.28 54655.55 88888.00 2013-05-19 09:20:10.250 139 12451.50 109.30 54655.53 88888.00 2013-05-19 09:20:10.375 139 12451.40 109.38 54655.50 88888.00 2013-05-19 09:20:10.500 139 12451.35 109.45 54655.50 88888.00 2013-05-19 09:20:10.625 139 12451.27 109.58 54655.45 88888.00 2013-05-19 09:20:10.750 139 12451.27 109.65 54655.40 88888.00 2013-05-19 09:20:10.875 139 12451.25 109.70 54655.38 88888.00 2013-05-19 09:20:11.000 139 12451.20 109.83 54655.35 88888.00 2013-05-19 09:20:11.125 139 12451.20 109.90 54655.35 88888.00 2013-05-19 09:20:11.250 139 12451.12 109.97 54655.38 88888.00 2013-05-19 09:20:11.375 139 12451.10 110.08 54655.32 88888.00 2013-05-19 09:20:11.500 139 12450.92 110.20 54655.30 88888.00 2013-05-19 09:20:11.625 139 12450.88 110.35 54655.32 88888.00 2013-05-19 09:20:11.750 139 12450.85 110.47 54655.32 88888.00 2013-05-19 09:20:11.875 139 12450.85 110.58 54655.32 88888.00 2013-05-19 09:20:12.000 139 12450.73 110.65 54655.28 88888.00 2013-05-19 09:20:12.125 139 12450.58 110.78 54655.28 88888.00 2013-05-19 09:20:12.250 139 12450.40 110.97 54655.30 88888.00 2013-05-19 09:20:12.375 139 12450.33 111.08 54655.32 88888.00 2013-05-19 09:20:12.500 139 12450.30 111.15 54655.30 88888.00 2013-05-19 09:20:12.625 139 12450.20 111.25 54655.28 88888.00 2013-05-19 09:20:12.750 139 12450.05 111.35 54655.28 88888.00 2013-05-19 09:20:12.875 139 12449.95 111.53 54655.35 88888.00 2013-05-19 09:20:13.000 139 12449.83 111.60 54655.35 88888.00 2013-05-19 09:20:13.125 139 12449.80 111.75 54655.38 88888.00 2013-05-19 09:20:13.250 139 12449.70 111.85 54655.40 88888.00 2013-05-19 09:20:13.375 139 12449.58 111.90 54655.35 88888.00 2013-05-19 09:20:13.500 139 12449.40 111.95 54655.35 88888.00 2013-05-19 09:20:13.625 139 12449.30 112.03 54655.32 88888.00 2013-05-19 09:20:13.750 139 12449.15 112.08 54655.32 88888.00 2013-05-19 09:20:13.875 139 12449.08 112.12 54655.38 88888.00 2013-05-19 09:20:14.000 139 12449.00 112.17 54655.38 88888.00 2013-05-19 09:20:14.125 139 12448.95 112.17 54655.38 88888.00 2013-05-19 09:20:14.250 139 12448.85 112.17 54655.43 88888.00 2013-05-19 09:20:14.375 139 12448.77 112.22 54655.43 88888.00 2013-05-19 09:20:14.500 139 12448.70 112.20 54655.40 88888.00 2013-05-19 09:20:14.625 139 12448.65 112.22 54655.43 88888.00 2013-05-19 09:20:14.750 139 12448.65 112.17 54655.43 88888.00 2013-05-19 09:20:14.875 139 12448.55 112.08 54655.35 88888.00 2013-05-19 09:20:15.000 139 12448.48 112.03 54655.38 88888.00 2013-05-19 09:20:15.125 139 12448.42 111.97 54655.40 88888.00 2013-05-19 09:20:15.250 139 12448.40 111.88 54655.47 88888.00 2013-05-19 09:20:15.375 139 12448.40 111.83 54655.50 88888.00 2013-05-19 09:20:15.500 139 12448.42 111.70 54655.45 88888.00 2013-05-19 09:20:15.625 139 12448.40 111.60 54655.45 88888.00 2013-05-19 09:20:15.750 139 12448.33 111.55 54655.50 88888.00 2013-05-19 09:20:15.875 139 12448.25 111.42 54655.47 88888.00 2013-05-19 09:20:16.000 139 12448.25 111.25 54655.47 88888.00 2013-05-19 09:20:16.125 139 12448.27 111.15 54655.55 88888.00 2013-05-19 09:20:16.250 139 12448.30 111.03 54655.55 88888.00 2013-05-19 09:20:16.375 139 12448.30 110.92 54655.55 88888.00 2013-05-19 09:20:16.500 139 12448.33 110.85 54655.57 88888.00 2013-05-19 09:20:16.625 139 12448.42 110.70 54655.57 88888.00 2013-05-19 09:20:16.750 139 12448.45 110.53 54655.55 88888.00 2013-05-19 09:20:16.875 139 12448.45 110.40 54655.55 88888.00 2013-05-19 09:20:17.000 139 12448.52 110.22 54655.57 88888.00 2013-05-19 09:20:17.125 139 12448.55 110.10 54655.60 88888.00 2013-05-19 09:20:17.250 139 12448.55 109.95 54655.60 88888.00 2013-05-19 09:20:17.375 139 12448.67 109.83 54655.60 88888.00 2013-05-19 09:20:17.500 139 12448.77 109.65 54655.62 88888.00 2013-05-19 09:20:17.625 139 12448.90 109.53 54655.65 88888.00 2013-05-19 09:20:17.750 139 12449.00 109.42 54655.68 88888.00 2013-05-19 09:20:17.875 139 12449.10 109.35 54655.70 88888.00 2013-05-19 09:20:18.000 139 12449.17 109.25 54655.70 88888.00 2013-05-19 09:20:18.125 139 12449.27 109.10 54655.72 88888.00 2013-05-19 09:20:18.250 139 12449.38 108.88 54655.70 88888.00 2013-05-19 09:20:18.375 139 12449.55 108.80 54655.75 88888.00 2013-05-19 09:20:18.500 139 12449.70 108.72 54655.72 88888.00 2013-05-19 09:20:18.625 139 12449.88 108.60 54655.72 88888.00 2013-05-19 09:20:18.750 139 12449.98 108.55 54655.78 88888.00 2013-05-19 09:20:18.875 139 12450.12 108.45 54655.75 88888.00 2013-05-19 09:20:19.000 139 12450.25 108.33 54655.72 88888.00 2013-05-19 09:20:19.125 139 12450.42 108.20 54655.75 88888.00 2013-05-19 09:20:19.250 139 12450.52 108.08 54655.72 88888.00 2013-05-19 09:20:19.375 139 12450.75 108.05 54655.75 88888.00 2013-05-19 09:20:19.500 139 12450.88 107.97 54655.78 88888.00 2013-05-19 09:20:19.625 139 12450.98 107.90 54655.78 88888.00 2013-05-19 09:20:19.750 139 12451.17 107.85 54655.75 88888.00 2013-05-19 09:20:19.875 139 12451.30 107.72 54655.75 88888.00 2013-05-19 09:20:20.000 139 12451.48 107.65 54655.75 88888.00 2013-05-19 09:20:20.125 139 12451.62 107.58 54655.75 88888.00 2013-05-19 09:20:20.250 139 12451.75 107.47 54655.75 88888.00 2013-05-19 09:20:20.375 139 12451.95 107.47 54655.75 88888.00 2013-05-19 09:20:20.500 139 12452.10 107.42 54655.82 88888.00 2013-05-19 09:20:20.625 139 12452.27 107.35 54655.78 88888.00 2013-05-19 09:20:20.750 139 12452.50 107.35 54655.75 88888.00 2013-05-19 09:20:20.875 139 12452.60 107.28 54655.78 88888.00 2013-05-19 09:20:21.000 139 12452.65 107.22 54655.80 88888.00 2013-05-19 09:20:21.125 139 12452.83 107.22 54655.80 88888.00 2013-05-19 09:20:21.250 139 12452.92 107.12 54655.75 88888.00 2013-05-19 09:20:21.375 139 12453.02 107.10 54655.75 88888.00 2013-05-19 09:20:21.500 139 12453.08 107.15 54655.80 88888.00 2013-05-19 09:20:21.625 139 12453.17 107.15 54655.80 88888.00 2013-05-19 09:20:21.750 139 12453.25 107.12 54655.75 88888.00 2013-05-19 09:20:21.875 139 12453.40 107.10 54655.72 88888.00 2013-05-19 09:20:22.000 139 12453.52 107.12 54655.72 88888.00 2013-05-19 09:20:22.125 139 12453.62 107.17 54655.78 88888.00 2013-05-19 09:20:22.250 139 12453.73 107.17 54655.72 88888.00 2013-05-19 09:20:22.375 139 12453.77 107.17 54655.70 88888.00 2013-05-19 09:20:22.500 139 12453.83 107.20 54655.68 88888.00 2013-05-19 09:20:22.625 139 12453.88 107.25 54655.65 88888.00 2013-05-19 09:20:22.750 139 12453.90 107.28 54655.65 88888.00 2013-05-19 09:20:22.875 139 12454.00 107.35 54655.65 88888.00 2013-05-19 09:20:23.000 139 12454.10 107.45 54655.65 88888.00 2013-05-19 09:20:23.125 139 12454.17 107.53 54655.65 88888.00 2013-05-19 09:20:23.250 139 12454.15 107.58 54655.62 88888.00 2013-05-19 09:20:23.375 139 12454.12 107.65 54655.60 88888.00 2013-05-19 09:20:23.500 139 12454.23 107.78 54655.60 88888.00 2013-05-19 09:20:23.625 139 12454.25 107.90 54655.62 88888.00 2013-05-19 09:20:23.750 139 12454.25 107.92 54655.57 88888.00 2013-05-19 09:20:23.875 139 12454.23 107.95 54655.53 88888.00 2013-05-19 09:20:24.000 139 12454.23 108.03 54655.47 88888.00 2013-05-19 09:20:24.125 139 12454.30 108.15 54655.53 88888.00 2013-05-19 09:20:24.250 139 12454.40 108.33 54655.53 88888.00 2013-05-19 09:20:24.375 139 12454.42 108.38 54655.47 88888.00 2013-05-19 09:20:24.500 139 12454.40 108.50 54655.47 88888.00 2013-05-19 09:20:24.625 139 12454.40 108.55 54655.45 88888.00 2013-05-19 09:20:24.750 139 12454.42 108.65 54655.40 88888.00 2013-05-19 09:20:24.875 139 12454.50 108.72 54655.38 88888.00 2013-05-19 09:20:25.000 139 12454.48 108.78 54655.32 88888.00 2013-05-19 09:20:25.125 139 12454.45 108.83 54655.30 88888.00 2013-05-19 09:20:25.250 139 12454.45 108.90 54655.35 88888.00 2013-05-19 09:20:25.375 139 12454.45 108.95 54655.32 88888.00 2013-05-19 09:20:25.500 139 12454.38 108.95 54655.30 88888.00 2013-05-19 09:20:25.625 139 12454.35 109.03 54655.30 88888.00 2013-05-19 09:20:25.750 139 12454.38 109.05 54655.25 88888.00 2013-05-19 09:20:25.875 139 12454.38 109.12 54655.28 88888.00 2013-05-19 09:20:26.000 139 12454.33 109.15 54655.25 88888.00 2013-05-19 09:20:26.125 139 12454.25 109.17 54655.22 88888.00 2013-05-19 09:20:26.250 139 12454.20 109.15 54655.22 88888.00 2013-05-19 09:20:26.375 139 12454.17 109.20 54655.22 88888.00 2013-05-19 09:20:26.500 139 12454.12 109.25 54655.20 88888.00 2013-05-19 09:20:26.625 139 12454.02 109.20 54655.22 88888.00 2013-05-19 09:20:26.750 139 12453.88 109.15 54655.20 88888.00 2013-05-19 09:20:26.875 139 12453.83 109.17 54655.22 88888.00 2013-05-19 09:20:27.000 139 12453.77 109.22 54655.25 88888.00 2013-05-19 09:20:27.125 139 12453.60 109.20 54655.25 88888.00 2013-05-19 09:20:27.250 139 12453.45 109.12 54655.22 88888.00 2013-05-19 09:20:27.375 139 12453.42 109.15 54655.25 88888.00 2013-05-19 09:20:27.500 139 12453.40 109.12 54655.25 88888.00 2013-05-19 09:20:27.625 139 12453.27 109.08 54655.20 88888.00 2013-05-19 09:20:27.750 139 12453.20 109.03 54655.22 88888.00 2013-05-19 09:20:27.875 139 12453.10 108.97 54655.22 88888.00 2013-05-19 09:20:28.000 139 12452.98 108.95 54655.30 88888.00 2013-05-19 09:20:28.125 139 12452.90 108.95 54655.32 88888.00 2013-05-19 09:20:28.250 139 12452.83 108.90 54655.35 88888.00 2013-05-19 09:20:28.375 139 12452.75 108.88 54655.35 88888.00 2013-05-19 09:20:28.500 139 12452.58 108.80 54655.35 88888.00 2013-05-19 09:20:28.625 139 12452.48 108.78 54655.35 88888.00 2013-05-19 09:20:28.750 139 12452.48 108.78 54655.38 88888.00 2013-05-19 09:20:28.875 139 12452.42 108.78 54655.40 88888.00 2013-05-19 09:20:29.000 139 12452.35 108.75 54655.40 88888.00 2013-05-19 09:20:29.125 139 12452.23 108.75 54655.50 88888.00 2013-05-19 09:20:29.250 139 12452.02 108.70 54655.53 88888.00 2013-05-19 09:20:29.375 139 12451.90 108.70 54655.53 88888.00 2013-05-19 09:20:29.500 139 12451.85 108.72 54655.55 88888.00 2013-05-19 09:20:29.625 139 12451.73 108.72 54655.60 88888.00 2013-05-19 09:20:29.750 139 12451.58 108.72 54655.62 88888.00 2013-05-19 09:20:29.875 139 12451.48 108.67 54655.62 88888.00 2013-05-19 09:20:30.000 139 12451.42 108.62 54655.62 88888.00 2013-05-19 09:20:30.125 139 12451.30 108.62 54655.70 88888.00 2013-05-19 09:20:30.250 139 12451.17 108.62 54655.72 88888.00 2013-05-19 09:20:30.375 139 12451.10 108.60 54655.72 88888.00 2013-05-19 09:20:30.500 139 12451.05 108.60 54655.78 88888.00 2013-05-19 09:20:30.625 139 12450.90 108.55 54655.80 88888.00 2013-05-19 09:20:30.750 139 12450.77 108.45 54655.82 88888.00 2013-05-19 09:20:30.875 139 12450.62 108.40 54655.88 88888.00 2013-05-19 09:20:31.000 139 12450.48 108.35 54655.85 88888.00 2013-05-19 09:20:31.125 139 12450.38 108.30 54655.93 88888.00 2013-05-19 09:20:31.250 139 12450.15 108.22 54655.97 88888.00 2013-05-19 09:20:31.375 139 12450.08 108.17 54655.97 88888.00 2013-05-19 09:20:31.500 139 12449.92 108.10 54656.00 88888.00 2013-05-19 09:20:31.625 139 12449.83 108.12 54656.05 88888.00 2013-05-19 09:20:31.750 139 12449.75 108.08 54656.07 88888.00 2013-05-19 09:20:31.875 139 12449.65 108.03 54656.10 88888.00 2013-05-19 09:20:32.000 139 12449.52 107.95 54656.12 88888.00 2013-05-19 09:20:32.125 139 12449.42 107.90 54656.18 88888.00 2013-05-19 09:20:32.250 139 12449.27 107.90 54656.25 88888.00 2013-05-19 09:20:32.375 139 12449.15 107.85 54656.25 88888.00 2013-05-19 09:20:32.500 139 12449.02 107.75 54656.25 88888.00 2013-05-19 09:20:32.625 139 12448.92 107.67 54656.28 88888.00 2013-05-19 09:20:32.750 139 12448.90 107.65 54656.32 88888.00 2013-05-19 09:20:32.875 139 12448.83 107.62 54656.35 88888.00 2013-05-19 09:20:33.000 139 12448.73 107.53 54656.30 88888.00 2013-05-19 09:20:33.125 139 12448.65 107.47 54656.32 88888.00 2013-05-19 09:20:33.250 139 12448.62 107.42 54656.38 88888.00 2013-05-19 09:20:33.375 139 12448.67 107.42 54656.40 88888.00 2013-05-19 09:20:33.500 139 12448.62 107.40 54656.43 88888.00 2013-05-19 09:20:33.625 139 12448.58 107.38 54656.47 88888.00 2013-05-19 09:20:33.750 139 12448.60 107.33 54656.50 88888.00 2013-05-19 09:20:33.875 139 12448.60 107.28 54656.50 88888.00 2013-05-19 09:20:34.000 139 12448.60 107.22 54656.50 88888.00 2013-05-19 09:20:34.125 139 12448.62 107.25 54656.53 88888.00 2013-05-19 09:20:34.250 139 12448.73 107.25 54656.57 88888.00 2013-05-19 09:20:34.375 139 12448.75 107.28 54656.60 88888.00 2013-05-19 09:20:34.500 139 12448.75 107.28 54656.62 88888.00 2013-05-19 09:20:34.625 139 12448.70 107.20 54656.57 88888.00 2013-05-19 09:20:34.750 139 12448.73 107.20 54656.57 88888.00 2013-05-19 09:20:34.875 139 12448.77 107.15 54656.55 88888.00 2013-05-19 09:20:35.000 139 12448.83 107.15 54656.57 88888.00 2013-05-19 09:20:35.125 139 12448.98 107.20 54656.60 88888.00 2013-05-19 09:20:35.250 139 12449.08 107.17 54656.62 88888.00 2013-05-19 09:20:35.375 139 12449.23 107.15 54656.60 88888.00 2013-05-19 09:20:35.500 139 12449.33 107.17 54656.60 88888.00 2013-05-19 09:20:35.625 139 12449.33 107.12 54656.60 88888.00 2013-05-19 09:20:35.750 139 12449.38 107.10 54656.60 88888.00 2013-05-19 09:20:35.875 139 12449.52 107.10 54656.60 88888.00 2013-05-19 09:20:36.000 139 12449.62 107.05 54656.60 88888.00 2013-05-19 09:20:36.125 139 12449.62 107.03 54656.57 88888.00 2013-05-19 09:20:36.250 139 12449.75 107.03 54656.62 88888.00 2013-05-19 09:20:36.375 139 12449.88 107.03 54656.62 88888.00 2013-05-19 09:20:36.500 139 12449.98 107.00 54656.62 88888.00 2013-05-19 09:20:36.625 139 12450.00 106.97 54656.60 88888.00 2013-05-19 09:20:36.750 139 12450.05 106.90 54656.62 88888.00 2013-05-19 09:20:36.875 139 12450.25 106.85 54656.62 88888.00 2013-05-19 09:20:37.000 139 12450.42 106.78 54656.62 88888.00 2013-05-19 09:20:37.125 139 12450.52 106.72 54656.62 88888.00 2013-05-19 09:20:37.250 139 12450.52 106.65 54656.60 88888.00 2013-05-19 09:20:37.375 139 12450.55 106.55 54656.57 88888.00 2013-05-19 09:20:37.500 139 12450.67 106.53 54656.57 88888.00 2013-05-19 09:20:37.625 139 12450.77 106.47 54656.60 88888.00 2013-05-19 09:20:37.750 139 12450.90 106.40 54656.60 88888.00 2013-05-19 09:20:37.875 139 12450.98 106.35 54656.60 88888.00 2013-05-19 09:20:38.000 139 12451.05 106.30 54656.60 88888.00 2013-05-19 09:20:38.125 139 12451.12 106.20 54656.57 88888.00 2013-05-19 09:20:38.250 139 12451.23 106.12 54656.55 88888.00 2013-05-19 09:20:38.375 139 12451.35 106.12 54656.57 88888.00 2013-05-19 09:20:38.500 139 12451.42 106.08 54656.55 88888.00 2013-05-19 09:20:38.625 139 12451.42 105.97 54656.50 88888.00 2013-05-19 09:20:38.750 139 12451.48 105.97 54656.50 88888.00 2013-05-19 09:20:38.875 139 12451.58 105.95 54656.53 88888.00 2013-05-19 09:20:39.000 139 12451.62 105.92 54656.55 88888.00 2013-05-19 09:20:39.125 139 12451.70 105.92 54656.55 88888.00 2013-05-19 09:20:39.250 139 12451.75 105.85 54656.53 88888.00 2013-05-19 09:20:39.375 139 12451.73 105.78 54656.47 88888.00 2013-05-19 09:20:39.500 139 12451.70 105.75 54656.45 88888.00 2013-05-19 09:20:39.625 139 12451.73 105.72 54656.47 88888.00 2013-05-19 09:20:39.750 139 12451.67 105.72 54656.47 88888.00 2013-05-19 09:20:39.875 139 12451.65 105.72 54656.47 88888.00 2013-05-19 09:20:40.000 139 12451.58 105.65 54656.43 88888.00 2013-05-19 09:20:40.125 139 12451.55 105.60 54656.40 88888.00 2013-05-19 09:20:40.250 139 12451.50 105.60 54656.45 88888.00 2013-05-19 09:20:40.375 139 12451.48 105.62 54656.45 88888.00 2013-05-19 09:20:40.500 139 12451.40 105.58 54656.40 88888.00 2013-05-19 09:20:40.625 139 12451.33 105.55 54656.40 88888.00 2013-05-19 09:20:40.750 139 12451.27 105.53 54656.43 88888.00 2013-05-19 09:20:40.875 139 12451.20 105.50 54656.45 88888.00 2013-05-19 09:20:41.000 139 12451.15 105.45 54656.40 88888.00 2013-05-19 09:20:41.125 139 12451.10 105.45 54656.40 88888.00 2013-05-19 09:20:41.250 139 12451.05 105.38 54656.40 88888.00 2013-05-19 09:20:41.375 139 12451.05 105.35 54656.38 88888.00 2013-05-19 09:20:41.500 139 12451.00 105.25 54656.35 88888.00 2013-05-19 09:20:41.625 139 12450.90 105.22 54656.40 88888.00 2013-05-19 09:20:41.750 139 12450.77 105.17 54656.40 88888.00 2013-05-19 09:20:41.875 139 12450.65 105.10 54656.32 88888.00 2013-05-19 09:20:42.000 139 12450.65 105.08 54656.38 88888.00 2013-05-19 09:20:42.125 139 12450.60 104.97 54656.35 88888.00 2013-05-19 09:20:42.250 139 12450.58 104.90 54656.32 88888.00 2013-05-19 09:20:42.375 139 12450.58 104.83 54656.30 88888.00 2013-05-19 09:20:42.500 139 12450.50 104.78 54656.32 88888.00 2013-05-19 09:20:42.625 139 12450.45 104.72 54656.30 88888.00 2013-05-19 09:20:42.750 139 12450.35 104.65 54656.28 88888.00 2013-05-19 09:20:42.875 139 12450.30 104.55 54656.28 88888.00 2013-05-19 09:20:43.000 139 12450.30 104.47 54656.25 88888.00 2013-05-19 09:20:43.125 139 12450.38 104.45 54656.30 88888.00 2013-05-19 09:20:43.250 139 12450.38 104.38 54656.25 88888.00 2013-05-19 09:20:43.375 139 12450.38 104.33 54656.28 88888.00 2013-05-19 09:20:43.500 139 12450.38 104.28 54656.28 88888.00 2013-05-19 09:20:43.625 139 12450.40 104.22 54656.25 88888.00 2013-05-19 09:20:43.750 139 12450.38 104.20 54656.22 88888.00 2013-05-19 09:20:43.875 139 12450.38 104.15 54656.22 88888.00 2013-05-19 09:20:44.000 139 12450.45 104.17 54656.20 88888.00 2013-05-19 09:20:44.125 139 12450.45 104.15 54656.22 88888.00 2013-05-19 09:20:44.250 139 12450.45 104.12 54656.20 88888.00 2013-05-19 09:20:44.375 139 12450.48 104.17 54656.22 88888.00 2013-05-19 09:20:44.500 139 12450.48 104.15 54656.18 88888.00 2013-05-19 09:20:44.625 139 12450.50 104.12 54656.15 88888.00 2013-05-19 09:20:44.750 139 12450.55 104.12 54656.12 88888.00 2013-05-19 09:20:44.875 139 12450.62 104.15 54656.12 88888.00 2013-05-19 09:20:45.000 139 12450.70 104.17 54656.10 88888.00 2013-05-19 09:20:45.125 139 12450.75 104.22 54656.10 88888.00 2013-05-19 09:20:45.250 139 12450.70 104.22 54656.07 88888.00 2013-05-19 09:20:45.375 139 12450.67 104.25 54656.10 88888.00 2013-05-19 09:20:45.500 139 12450.65 104.33 54656.10 88888.00 2013-05-19 09:20:45.625 139 12450.67 104.35 54656.07 88888.00 2013-05-19 09:20:45.750 139 12450.73 104.40 54656.05 88888.00 2013-05-19 09:20:45.875 139 12450.77 104.45 54656.05 88888.00 2013-05-19 09:20:46.000 139 12450.83 104.47 54656.07 88888.00 2013-05-19 09:20:46.125 139 12450.85 104.53 54656.07 88888.00 2013-05-19 09:20:46.250 139 12450.85 104.58 54656.12 88888.00 2013-05-19 09:20:46.375 139 12450.85 104.62 54656.07 88888.00 2013-05-19 09:20:46.500 139 12450.92 104.70 54656.05 88888.00 2013-05-19 09:20:46.625 139 12450.90 104.72 54656.03 88888.00 2013-05-19 09:20:46.750 139 12450.83 104.78 54656.05 88888.00 2013-05-19 09:20:46.875 139 12450.83 104.83 54656.03 88888.00 2013-05-19 09:20:47.000 139 12450.90 104.85 54656.00 88888.00 2013-05-19 09:20:47.125 139 12450.92 104.92 54656.00 88888.00 2013-05-19 09:20:47.250 139 12450.98 104.97 54656.03 88888.00 2013-05-19 09:20:47.375 139 12451.05 105.10 54656.05 88888.00 2013-05-19 09:20:47.500 139 12451.00 105.12 54656.03 88888.00 2013-05-19 09:20:47.625 139 12450.98 105.17 54656.03 88888.00 2013-05-19 09:20:47.750 139 12451.00 105.25 54656.00 88888.00 2013-05-19 09:20:47.875 139 12451.02 105.35 54656.00 88888.00 2013-05-19 09:20:48.000 139 12451.05 105.42 54655.97 88888.00 2013-05-19 09:20:48.125 139 12451.05 105.47 54655.97 88888.00 2013-05-19 09:20:48.250 139 12451.00 105.58 54655.95 88888.00 2013-05-19 09:20:48.375 139 12451.05 105.65 54655.97 88888.00 2013-05-19 09:20:48.500 139 12451.10 105.78 54656.00 88888.00 2013-05-19 09:20:48.625 139 12451.08 105.88 54656.00 88888.00 2013-05-19 09:20:48.750 139 12451.08 105.97 54655.95 88888.00 2013-05-19 09:20:48.875 139 12451.15 106.08 54655.95 88888.00 2013-05-19 09:20:49.000 139 12451.10 106.20 54655.95 88888.00 2013-05-19 09:20:49.125 139 12451.00 106.28 54655.93 88888.00 2013-05-19 09:20:49.250 139 12450.92 106.38 54655.93 88888.00 2013-05-19 09:20:49.375 139 12451.00 106.47 54655.90 88888.00 2013-05-19 09:20:49.500 139 12451.05 106.60 54655.93 88888.00 2013-05-19 09:20:49.625 139 12451.00 106.72 54655.95 88888.00 2013-05-19 09:20:49.750 139 12450.95 106.88 54655.97 88888.00 2013-05-19 09:20:49.875 139 12451.00 107.08 54655.97 88888.00 2013-05-19 09:20:50.000 139 12451.00 107.15 54655.93 88888.00 2013-05-19 09:20:50.125 139 12450.92 107.25 54655.93 88888.00 2013-05-19 09:20:50.250 139 12450.80 107.38 54655.93 88888.00 2013-05-19 09:20:50.375 139 12450.67 107.45 54655.90 88888.00 2013-05-19 09:20:50.500 139 12450.62 107.60 54655.90 88888.00 2013-05-19 09:20:50.625 139 12450.62 107.78 54655.95 88888.00 2013-05-19 09:20:50.750 139 12450.58 107.92 54655.95 88888.00 2013-05-19 09:20:50.875 139 12450.48 108.05 54655.93 88888.00 2013-05-19 09:20:51.000 139 12450.33 108.22 54655.95 88888.00 2013-05-19 09:20:51.125 139 12450.17 108.35 54655.97 88888.00 2013-05-19 09:20:51.250 139 12450.02 108.45 54655.95 88888.00 2013-05-19 09:20:51.375 139 12449.98 108.62 54655.95 88888.00 2013-05-19 09:20:51.500 139 12449.83 108.72 54655.93 88888.00 2013-05-19 09:20:51.625 139 12449.62 108.83 54655.93 88888.00 2013-05-19 09:20:51.750 139 12449.48 108.92 54655.95 88888.00 2013-05-19 09:20:51.875 139 12449.27 109.03 54655.95 88888.00 2013-05-19 09:20:52.000 139 12449.08 109.10 54655.97 88888.00 2013-05-19 09:20:52.125 139 12448.80 109.17 54655.97 88888.00 2013-05-19 09:20:52.250 139 12448.52 109.28 54656.00 88888.00 2013-05-19 09:20:52.375 139 12448.33 109.38 54656.00 88888.00 2013-05-19 09:20:52.500 139 12448.12 109.47 54656.03 88888.00 2013-05-19 09:20:52.625 139 12447.90 109.53 54656.07 88888.00 2013-05-19 09:20:52.750 139 12447.62 109.55 54656.07 88888.00 2013-05-19 09:20:52.875 139 12447.40 109.55 54656.10 88888.00 2013-05-19 09:20:53.000 139 12447.20 109.58 54656.12 88888.00 2013-05-19 09:20:53.125 139 12446.92 109.58 54656.15 88888.00 2013-05-19 09:20:53.250 139 12446.60 109.45 54656.12 88888.00 2013-05-19 09:20:53.375 139 12446.40 109.42 54656.15 88888.00 2013-05-19 09:20:53.500 139 12446.17 109.40 54656.22 88888.00 2013-05-19 09:20:53.625 139 12445.90 109.30 54656.28 88888.00 2013-05-19 09:20:53.750 139 12445.58 109.20 54656.30 88888.00 2013-05-19 09:20:53.875 139 12445.40 109.12 54656.32 88888.00 2013-05-19 09:20:54.000 139 12445.15 109.03 54656.35 88888.00 2013-05-19 09:20:54.125 139 12444.92 108.97 54656.43 88888.00 2013-05-19 09:20:54.250 139 12444.75 108.80 54656.47 88888.00 2013-05-19 09:20:54.375 139 12444.58 108.65 54656.43 88888.00 2013-05-19 09:20:54.500 139 12444.38 108.53 54656.50 88888.00 2013-05-19 09:20:54.625 139 12444.23 108.40 54656.53 88888.00 2013-05-19 09:20:54.750 139 12444.08 108.22 54656.57 88888.00 2013-05-19 09:20:54.875 139 12443.92 108.05 54656.62 88888.00 2013-05-19 09:20:55.000 139 12443.73 107.92 54656.62 88888.00 2013-05-19 09:20:55.125 139 12443.58 107.78 54656.68 88888.00 2013-05-19 09:20:55.250 139 12443.45 107.55 54656.70 88888.00 2013-05-19 09:20:55.375 139 12443.42 107.42 54656.72 88888.00 2013-05-19 09:20:55.500 139 12443.35 107.22 54656.72 88888.00 2013-05-19 09:20:55.625 139 12443.30 107.08 54656.78 88888.00 2013-05-19 09:20:55.750 139 12443.27 106.90 54656.78 88888.00 2013-05-19 09:20:55.875 139 12443.30 106.67 54656.78 88888.00 2013-05-19 09:20:56.000 139 12443.45 106.50 54656.78 88888.00 2013-05-19 09:20:56.125 139 12443.48 106.40 54656.82 88888.00 2013-05-19 09:20:56.250 139 12443.42 106.22 54656.88 88888.00 2013-05-19 09:20:56.375 139 12443.48 106.10 54656.90 88888.00 2013-05-19 09:20:56.500 139 12443.52 105.97 54656.90 88888.00 2013-05-19 09:20:56.625 139 12443.52 105.83 54656.95 88888.00 2013-05-19 09:20:56.750 139 12443.62 105.72 54656.95 88888.00 2013-05-19 09:20:56.875 139 12443.75 105.62 54656.95 88888.00 2013-05-19 09:20:57.000 139 12443.83 105.50 54656.95 88888.00 2013-05-19 09:20:57.125 139 12443.90 105.40 54656.97 88888.00 2013-05-19 09:20:57.250 139 12444.05 105.28 54657.00 88888.00 2013-05-19 09:20:57.375 139 12444.17 105.22 54656.97 88888.00 2013-05-19 09:20:57.500 139 12444.27 105.15 54656.97 88888.00 2013-05-19 09:20:57.625 139 12444.48 105.10 54657.03 88888.00 2013-05-19 09:20:57.750 139 12444.62 105.03 54657.03 88888.00 2013-05-19 09:20:57.875 139 12444.80 105.00 54657.03 88888.00 2013-05-19 09:20:58.000 139 12444.88 104.92 54656.97 88888.00 2013-05-19 09:20:58.125 139 12445.05 104.83 54657.00 88888.00 2013-05-19 09:20:58.250 139 12445.23 104.78 54657.00 88888.00 2013-05-19 09:20:58.375 139 12445.40 104.78 54656.97 88888.00 2013-05-19 09:20:58.500 139 12445.58 104.78 54657.00 88888.00 2013-05-19 09:20:58.625 139 12445.65 104.75 54656.95 88888.00 2013-05-19 09:20:58.750 139 12445.75 104.78 54657.00 88888.00 2013-05-19 09:20:58.875 139 12445.92 104.75 54656.97 88888.00 2013-05-19 09:20:59.000 139 12446.08 104.75 54656.95 88888.00 2013-05-19 09:20:59.125 139 12446.25 104.72 54656.95 88888.00 2013-05-19 09:20:59.250 139 12446.35 104.70 54656.95 88888.00 2013-05-19 09:20:59.375 139 12446.48 104.75 54656.95 88888.00 2013-05-19 09:20:59.500 139 12446.67 104.80 54656.90 88888.00 2013-05-19 09:20:59.625 139 12446.88 104.78 54656.88 88888.00 2013-05-19 09:20:59.750 139 12447.08 104.80 54656.85 88888.00 2013-05-19 09:20:59.875 139 12447.27 104.83 54656.80 88888.00 2013-05-19 09:21:00.000 139 12447.50 104.83 54656.80 88888.00 2013-05-19 09:21:00.125 139 12447.65 104.88 54656.75 88888.00 2013-05-19 09:21:00.250 139 12447.90 104.97 54656.78 88888.00 2013-05-19 09:21:00.375 139 12448.15 105.05 54656.72 88888.00 2013-05-19 09:21:00.500 139 12448.30 105.03 54656.65 88888.00 2013-05-19 09:21:00.625 139 12448.48 105.05 54656.62 88888.00 2013-05-19 09:21:00.750 139 12448.65 105.10 54656.62 88888.00 2013-05-19 09:21:00.875 139 12448.85 105.22 54656.57 88888.00 2013-05-19 09:21:01.000 139 12449.02 105.28 54656.55 88888.00 2013-05-19 09:21:01.125 139 12449.27 105.38 54656.53 88888.00 2013-05-19 09:21:01.250 139 12449.45 105.40 54656.45 88888.00 2013-05-19 09:21:01.375 139 12449.52 105.40 54656.38 88888.00 2013-05-19 09:21:01.500 139 12449.70 105.42 54656.30 88888.00 2013-05-19 09:21:01.625 139 12449.95 105.58 54656.30 88888.00 2013-05-19 09:21:01.750 139 12450.08 105.65 54656.30 88888.00 2013-05-19 09:21:01.875 139 12450.15 105.70 54656.20 88888.00 2013-05-19 09:21:02.000 139 12450.30 105.78 54656.20 88888.00 2013-05-19 09:21:02.125 139 12450.45 105.85 54656.18 88888.00 2013-05-19 09:21:02.250 139 12450.55 105.92 54656.12 88888.00 2013-05-19 09:21:02.375 139 12450.60 106.00 54656.07 88888.00 2013-05-19 09:21:02.500 139 12450.73 106.15 54656.07 88888.00 2013-05-19 09:21:02.625 139 12450.83 106.28 54656.07 88888.00 2013-05-19 09:21:02.750 139 12450.92 106.38 54656.05 88888.00 2013-05-19 09:21:02.875 139 12451.00 106.45 54656.00 88888.00 2013-05-19 09:21:03.000 139 12451.00 106.50 54655.95 88888.00 2013-05-19 09:21:03.125 139 12451.10 106.60 54655.95 88888.00 2013-05-19 09:21:03.250 139 12451.17 106.70 54655.93 88888.00 2013-05-19 09:21:03.375 139 12451.23 106.78 54655.90 88888.00 2013-05-19 09:21:03.500 139 12451.20 106.83 54655.85 88888.00 2013-05-19 09:21:03.625 139 12451.20 106.92 54655.82 88888.00 2013-05-19 09:21:03.750 139 12451.25 107.05 54655.82 88888.00 2013-05-19 09:21:03.875 139 12451.27 107.17 54655.82 88888.00 2013-05-19 09:21:04.000 139 12451.23 107.22 54655.78 88888.00 2013-05-19 09:21:04.125 139 12451.15 107.25 54655.78 88888.00 2013-05-19 09:21:04.250 139 12451.05 107.22 54655.70 88888.00 2013-05-19 09:21:04.375 139 12451.02 107.30 54655.68 88888.00 2013-05-19 09:21:04.500 139 12451.08 107.42 54655.72 88888.00 2013-05-19 09:21:04.625 139 12451.12 107.50 54655.75 88888.00 2013-05-19 09:21:04.750 139 12451.08 107.53 54655.75 88888.00 2013-05-19 09:21:04.875 139 12450.98 107.53 54655.72 88888.00 2013-05-19 09:21:05.000 139 12450.95 107.50 54655.65 88888.00 2013-05-19 09:21:05.125 139 12450.90 107.50 54655.65 88888.00 2013-05-19 09:21:05.250 139 12450.75 107.50 54655.65 88888.00 2013-05-19 09:21:05.375 139 12450.77 107.53 54655.62 88888.00 2013-05-19 09:21:05.500 139 12450.75 107.47 54655.60 88888.00 2013-05-19 09:21:05.625 139 12450.70 107.45 54655.60 88888.00 2013-05-19 09:21:05.750 139 12450.70 107.45 54655.65 88888.00 2013-05-19 09:21:05.875 139 12450.67 107.42 54655.68 88888.00 2013-05-19 09:21:06.000 139 12450.70 107.33 54655.70 88888.00 2013-05-19 09:21:06.125 139 12450.65 107.30 54655.70 88888.00 2013-05-19 09:21:06.250 139 12450.60 107.22 54655.65 88888.00 2013-05-19 09:21:06.375 139 12450.58 107.15 54655.62 88888.00 2013-05-19 09:21:06.500 139 12450.55 107.03 54655.65 88888.00 2013-05-19 09:21:06.625 139 12450.50 106.95 54655.68 88888.00 2013-05-19 09:21:06.750 139 12450.45 106.85 54655.70 88888.00 2013-05-19 09:21:06.875 139 12450.45 106.75 54655.72 88888.00 2013-05-19 09:21:07.000 139 12450.42 106.65 54655.70 88888.00 2013-05-19 09:21:07.125 139 12450.40 106.50 54655.70 88888.00 2013-05-19 09:21:07.250 139 12450.40 106.40 54655.72 88888.00 2013-05-19 09:21:07.375 139 12450.48 106.35 54655.75 88888.00 2013-05-19 09:21:07.500 139 12450.48 106.25 54655.80 88888.00 2013-05-19 09:21:07.625 139 12450.50 106.10 54655.80 88888.00 2013-05-19 09:21:07.750 139 12450.45 106.03 54655.82 88888.00 2013-05-19 09:21:07.875 139 12450.48 105.90 54655.82 88888.00 2013-05-19 09:21:08.000 139 12450.48 105.78 54655.85 88888.00 2013-05-19 09:21:08.125 139 12450.42 105.70 54655.88 88888.00 2013-05-19 09:21:08.250 139 12450.42 105.62 54655.93 88888.00 2013-05-19 09:21:08.375 139 12450.48 105.53 54655.95 88888.00 2013-05-19 09:21:08.500 139 12450.55 105.38 54655.97 88888.00 2013-05-19 09:21:08.625 139 12450.62 105.28 54655.97 88888.00 2013-05-19 09:21:08.750 139 12450.65 105.25 54656.03 88888.00 2013-05-19 09:21:08.875 139 12450.73 105.17 54656.05 88888.00 2013-05-19 09:21:09.000 139 12450.83 105.03 54656.03 88888.00 2013-05-19 09:21:09.125 139 12450.88 104.95 54656.05 88888.00 2013-05-19 09:21:09.250 139 12450.85 104.88 54656.10 88888.00 2013-05-19 09:21:09.375 139 12450.92 104.83 54656.12 88888.00 2013-05-19 09:21:09.500 139 12450.98 104.83 54656.15 88888.00 2013-05-19 09:21:09.625 139 12451.00 104.75 54656.18 88888.00 2013-05-19 09:21:09.750 139 12451.05 104.67 54656.20 88888.00 2013-05-19 09:21:09.875 139 12451.15 104.65 54656.20 88888.00 2013-05-19 09:21:10.000 139 12451.23 104.58 54656.20 88888.00 2013-05-19 09:21:10.125 139 12451.30 104.53 54656.25 88888.00 2013-05-19 09:21:10.250 139 12451.35 104.50 54656.30 88888.00 2013-05-19 09:21:10.375 139 12451.48 104.53 54656.30 88888.00 2013-05-19 09:21:10.500 139 12451.58 104.47 54656.30 88888.00 2013-05-19 09:21:10.625 139 12451.60 104.38 54656.28 88888.00 2013-05-19 09:21:10.750 139 12451.62 104.38 54656.32 88888.00 2013-05-19 09:21:10.875 139 12451.73 104.40 54656.40 88888.00 2013-05-19 09:21:11.000 139 12451.85 104.38 54656.40 88888.00 2013-05-19 09:21:11.125 139 12451.98 104.35 54656.38 88888.00 2013-05-19 09:21:11.250 139 12451.98 104.33 54656.40 88888.00 2013-05-19 09:21:11.375 139 12452.08 104.33 54656.40 88888.00 2013-05-19 09:21:11.500 139 12452.15 104.35 54656.43 88888.00 2013-05-19 09:21:11.625 139 12452.20 104.35 54656.43 88888.00 2013-05-19 09:21:11.750 139 12452.23 104.35 54656.45 88888.00 2013-05-19 09:21:11.875 139 12452.25 104.38 54656.47 88888.00 2013-05-19 09:21:12.000 139 12452.38 104.45 54656.47 88888.00 2013-05-19 09:21:12.125 139 12452.42 104.45 54656.50 88888.00 2013-05-19 09:21:12.250 139 12452.45 104.42 54656.53 88888.00 2013-05-19 09:21:12.375 139 12452.60 104.47 54656.55 88888.00 2013-05-19 09:21:12.500 139 12452.75 104.53 54656.55 88888.00 2013-05-19 09:21:12.625 139 12452.85 104.58 54656.55 88888.00 2013-05-19 09:21:12.750 139 12452.85 104.60 54656.53 88888.00 2013-05-19 09:21:12.875 139 12452.88 104.67 54656.60 88888.00 2013-05-19 09:21:13.000 139 12452.95 104.70 54656.57 88888.00 2013-05-19 09:21:13.125 139 12453.02 104.70 54656.60 88888.00 2013-05-19 09:21:13.250 139 12453.08 104.72 54656.57 88888.00 2013-05-19 09:21:13.375 139 12453.20 104.78 54656.60 88888.00 2013-05-19 09:21:13.500 139 12453.25 104.83 54656.57 88888.00 2013-05-19 09:21:13.625 139 12453.27 104.88 54656.60 88888.00 2013-05-19 09:21:13.750 139 12453.27 104.97 54656.68 88888.00 2013-05-19 09:21:13.875 139 12453.30 105.00 54656.65 88888.00 2013-05-19 09:21:14.000 139 12453.35 105.00 54656.65 88888.00 2013-05-19 09:21:14.125 139 12453.38 105.08 54656.68 88888.00 2013-05-19 09:21:14.250 139 12453.23 105.08 54656.65 88888.00 2013-05-19 09:21:14.375 139 12453.20 105.10 54656.65 88888.00 2013-05-19 09:21:14.500 139 12453.23 105.17 54656.70 88888.00 2013-05-19 09:21:14.625 139 12453.27 105.22 54656.75 88888.00 2013-05-19 09:21:14.750 139 12453.20 105.25 54656.70 88888.00 2013-05-19 09:21:14.875 139 12453.12 105.22 54656.65 88888.00 2013-05-19 09:21:15.000 139 12453.15 105.30 54656.68 88888.00 2013-05-19 09:21:15.125 139 12453.17 105.30 54656.70 88888.00 2013-05-19 09:21:15.250 139 12453.12 105.35 54656.70 88888.00 2013-05-19 09:21:15.375 139 12453.10 105.38 54656.70 88888.00 2013-05-19 09:21:15.500 139 12453.08 105.38 54656.70 88888.00 2013-05-19 09:21:15.625 139 12453.08 105.40 54656.72 88888.00 2013-05-19 09:21:15.750 139 12453.05 105.40 54656.72 88888.00 2013-05-19 09:21:15.875 139 12453.08 105.45 54656.75 88888.00 2013-05-19 09:21:16.000 139 12453.10 105.47 54656.75 88888.00 2013-05-19 09:21:16.125 139 12453.17 105.42 54656.75 88888.00 2013-05-19 09:21:16.250 139 12453.12 105.40 54656.72 88888.00 2013-05-19 09:21:16.375 139 12453.15 105.38 54656.75 88888.00 2013-05-19 09:21:16.500 139 12453.20 105.40 54656.75 88888.00 2013-05-19 09:21:16.625 139 12453.25 105.38 54656.70 88888.00 2013-05-19 09:21:16.750 139 12453.27 105.35 54656.70 88888.00 2013-05-19 09:21:16.875 139 12453.30 105.33 54656.75 88888.00 2013-05-19 09:21:17.000 139 12453.35 105.25 54656.68 88888.00 2013-05-19 09:21:17.125 139 12453.38 105.20 54656.68 88888.00 2013-05-19 09:21:17.250 139 12453.40 105.12 54656.65 88888.00 2013-05-19 09:21:17.375 139 12453.45 105.12 54656.70 88888.00 2013-05-19 09:21:17.500 139 12453.52 105.08 54656.65 88888.00 2013-05-19 09:21:17.625 139 12453.58 105.03 54656.65 88888.00 2013-05-19 09:21:17.750 139 12453.62 104.97 54656.62 88888.00 2013-05-19 09:21:17.875 139 12453.70 104.88 54656.60 88888.00 2013-05-19 09:21:18.000 139 12453.75 104.80 54656.57 88888.00 2013-05-19 09:21:18.125 139 12453.77 104.72 54656.57 88888.00 2013-05-19 09:21:18.250 139 12453.85 104.67 54656.57 88888.00 2013-05-19 09:21:18.375 139 12453.90 104.65 54656.55 88888.00 2013-05-19 09:21:18.500 139 12453.92 104.65 54656.55 88888.00 2013-05-19 09:21:18.625 139 12453.95 104.60 54656.55 88888.00 2013-05-19 09:21:18.750 139 12454.02 104.58 54656.53 88888.00 2013-05-19 09:21:18.875 139 12454.05 104.55 54656.53 88888.00 2013-05-19 09:21:19.000 139 12454.05 104.50 54656.55 88888.00 2013-05-19 09:21:19.125 139 12454.02 104.45 54656.53 88888.00 2013-05-19 09:21:19.250 139 12453.98 104.45 54656.50 88888.00 2013-05-19 09:21:19.375 139 12454.05 104.47 54656.50 88888.00 2013-05-19 09:21:19.500 139 12454.05 104.47 54656.50 88888.00 2013-05-19 09:21:19.625 139 12454.05 104.50 54656.45 88888.00 2013-05-19 09:21:19.750 139 12454.08 104.50 54656.47 88888.00 2013-05-19 09:21:19.875 139 12454.12 104.55 54656.45 88888.00 2013-05-19 09:21:20.000 139 12454.08 104.55 54656.43 88888.00 2013-05-19 09:21:20.125 139 12454.10 104.58 54656.45 88888.00 2013-05-19 09:21:20.250 139 12454.08 104.62 54656.50 88888.00 2013-05-19 09:21:20.375 139 12454.08 104.72 54656.50 88888.00 2013-05-19 09:21:20.500 139 12454.12 104.78 54656.50 88888.00 2013-05-19 09:21:20.625 139 12454.12 104.80 54656.50 88888.00 2013-05-19 09:21:20.750 139 12454.08 104.83 54656.45 88888.00 2013-05-19 09:21:20.875 139 12454.02 104.85 54656.43 88888.00 2013-05-19 09:21:21.000 139 12454.12 104.92 54656.43 88888.00 2013-05-19 09:21:21.125 139 12454.20 105.00 54656.47 88888.00 2013-05-19 09:21:21.250 139 12454.23 105.08 54656.45 88888.00 2013-05-19 09:21:21.375 139 12454.25 105.12 54656.40 88888.00 2013-05-19 09:21:21.500 139 12454.23 105.15 54656.38 88888.00 2013-05-19 09:21:21.625 139 12454.33 105.22 54656.38 88888.00 2013-05-19 09:21:21.750 139 12454.40 105.33 54656.43 88888.00 2013-05-19 09:21:21.875 139 12454.45 105.40 54656.43 88888.00 2013-05-19 09:21:22.000 139 12454.45 105.45 54656.43 88888.00 2013-05-19 09:21:22.125 139 12454.50 105.47 54656.40 88888.00 2013-05-19 09:21:22.250 139 12454.52 105.50 54656.35 88888.00 2013-05-19 09:21:22.375 139 12454.55 105.53 54656.32 88888.00 2013-05-19 09:21:22.500 139 12454.50 105.55 54656.30 88888.00 2013-05-19 09:21:22.625 139 12454.50 105.60 54656.30 88888.00 2013-05-19 09:21:22.750 139 12454.58 105.67 54656.30 88888.00 2013-05-19 09:21:22.875 139 12454.62 105.78 54656.32 88888.00 2013-05-19 09:21:23.000 139 12454.67 105.80 54656.30 88888.00 2013-05-19 09:21:23.125 139 12454.67 105.85 54656.28 88888.00 2013-05-19 09:21:23.250 139 12454.70 105.92 54656.30 88888.00 2013-05-19 09:21:23.375 139 12454.65 105.92 54656.28 88888.00 2013-05-19 09:21:23.500 139 12454.65 106.00 54656.28 88888.00 2013-05-19 09:21:23.625 139 12454.65 106.08 54656.28 88888.00 2013-05-19 09:21:23.750 139 12454.67 106.20 54656.30 88888.00 2013-05-19 09:21:23.875 139 12454.67 106.30 54656.25 88888.00 2013-05-19 09:21:24.000 139 12454.67 106.35 54656.25 88888.00 2013-05-19 09:21:24.125 139 12454.67 106.42 54656.28 88888.00 2013-05-19 09:21:24.250 139 12454.67 106.53 54656.25 88888.00 2013-05-19 09:21:24.375 139 12454.67 106.65 54656.25 88888.00 2013-05-19 09:21:24.500 139 12454.65 106.83 54656.22 88888.00 2013-05-19 09:21:24.625 139 12454.65 106.90 54656.20 88888.00 2013-05-19 09:21:24.750 139 12454.65 107.03 54656.22 88888.00 2013-05-19 09:21:24.875 139 12454.60 107.20 54656.22 88888.00 2013-05-19 09:21:25.000 139 12454.52 107.33 54656.22 88888.00 2013-05-19 09:21:25.125 139 12454.45 107.47 54656.22 88888.00 2013-05-19 09:21:25.250 139 12454.35 107.55 54656.20 88888.00 2013-05-19 09:21:25.375 139 12454.23 107.62 54656.18 88888.00 2013-05-19 09:21:25.500 139 12454.20 107.78 54656.18 88888.00 2013-05-19 09:21:25.625 139 12454.17 107.92 54656.20 88888.00 2013-05-19 09:21:25.750 139 12454.10 108.03 54656.22 88888.00 2013-05-19 09:21:25.875 139 12453.95 108.08 54656.22 88888.00 2013-05-19 09:21:26.000 139 12453.77 108.12 54656.22 88888.00 2013-05-19 09:21:26.125 139 12453.65 108.20 54656.25 88888.00 2013-05-19 09:21:26.250 139 12453.52 108.25 54656.20 88888.00 2013-05-19 09:21:26.375 139 12453.50 108.28 54656.20 88888.00 2013-05-19 09:21:26.500 139 12453.42 108.38 54656.28 88888.00 2013-05-19 09:21:26.625 139 12453.33 108.40 54656.28 88888.00 2013-05-19 09:21:26.750 139 12453.25 108.42 54656.28 88888.00 2013-05-19 09:21:26.875 139 12453.17 108.47 54656.25 88888.00 2013-05-19 09:21:27.000 139 12453.05 108.53 54656.30 88888.00 2013-05-19 09:21:27.125 139 12452.85 108.50 54656.28 88888.00 2013-05-19 09:21:27.250 139 12452.70 108.47 54656.28 88888.00 2013-05-19 09:21:27.375 139 12452.62 108.53 54656.32 88888.00 2013-05-19 09:21:27.500 139 12452.50 108.47 54656.32 88888.00 2013-05-19 09:21:27.625 139 12452.38 108.42 54656.30 88888.00 2013-05-19 09:21:27.750 139 12452.25 108.40 54656.30 88888.00 2013-05-19 09:21:27.875 139 12452.17 108.38 54656.35 88888.00 2013-05-19 09:21:28.000 139 12452.20 108.33 54656.38 88888.00 2013-05-19 09:21:28.125 139 12452.12 108.30 54656.38 88888.00 2013-05-19 09:21:28.250 139 12452.05 108.17 54656.43 88888.00 2013-05-19 09:21:28.375 139 12452.02 108.08 54656.40 88888.00 2013-05-19 09:21:28.500 139 12451.95 108.00 54656.40 88888.00 2013-05-19 09:21:28.625 139 12451.90 107.90 54656.38 88888.00 2013-05-19 09:21:28.750 139 12451.85 107.83 54656.40 88888.00 2013-05-19 09:21:28.875 139 12451.75 107.78 54656.45 88888.00 2013-05-19 09:21:29.000 139 12451.65 107.62 54656.45 88888.00 2013-05-19 09:21:29.125 139 12451.58 107.47 54656.47 88888.00 2013-05-19 09:21:29.250 139 12451.62 107.38 54656.55 88888.00 2013-05-19 09:21:29.375 139 12451.67 107.30 54656.55 88888.00 2013-05-19 09:21:29.500 139 12451.60 107.17 54656.55 88888.00 2013-05-19 09:21:29.625 139 12451.58 107.05 54656.60 88888.00 2013-05-19 09:21:29.750 139 12451.65 106.92 54656.62 88888.00 2013-05-19 09:21:29.875 139 12451.58 106.75 54656.62 88888.00 2013-05-19 09:21:30.000 139 12451.55 106.65 54656.62 88888.00 2013-05-19 09:21:30.125 139 12451.60 106.53 54656.70 88888.00 2013-05-19 09:21:30.250 139 12451.58 106.42 54656.72 88888.00 2013-05-19 09:21:30.375 139 12451.55 106.30 54656.72 88888.00 2013-05-19 09:21:30.500 139 12451.62 106.20 54656.75 88888.00 2013-05-19 09:21:30.625 139 12451.70 106.15 54656.78 88888.00 2013-05-19 09:21:30.750 139 12451.60 106.05 54656.82 88888.00 2013-05-19 09:21:30.875 139 12451.55 105.97 54656.80 88888.00 2013-05-19 09:21:31.000 139 12451.45 105.95 54656.82 88888.00 2013-05-19 09:21:31.125 139 12451.40 106.00 54656.88 88888.00 2013-05-19 09:21:31.250 139 12451.42 105.92 54656.90 88888.00 2013-05-19 09:21:31.375 139 12451.38 105.90 54656.93 88888.00 2013-05-19 09:21:31.500 139 12451.33 105.90 54656.97 88888.00 2013-05-19 09:21:31.625 139 12451.27 105.90 54657.03 88888.00 2013-05-19 09:21:31.750 139 12451.23 105.92 54657.03 88888.00 2013-05-19 09:21:31.875 139 12451.17 105.95 54657.05 88888.00 2013-05-19 09:21:32.000 139 12451.12 106.00 54657.10 88888.00 2013-05-19 09:21:32.125 139 12451.05 106.03 54657.15 88888.00 2013-05-19 09:21:32.250 139 12450.98 106.08 54657.18 88888.00 2013-05-19 09:21:32.375 139 12450.95 106.12 54657.18 88888.00 2013-05-19 09:21:32.500 139 12450.88 106.12 54657.22 88888.00 2013-05-19 09:21:32.625 139 12450.85 106.17 54657.25 88888.00 2013-05-19 09:21:32.750 139 12450.80 106.22 54657.25 88888.00 2013-05-19 09:21:32.875 139 12450.73 106.22 54657.25 88888.00 2013-05-19 09:21:33.000 139 12450.65 106.25 54657.30 88888.00 2013-05-19 09:21:33.125 139 12450.58 106.30 54657.35 88888.00 2013-05-19 09:21:33.250 139 12450.50 106.30 54657.35 88888.00 2013-05-19 09:21:33.375 139 12450.48 106.30 54657.35 88888.00 2013-05-19 09:21:33.500 139 12450.48 106.33 54657.35 88888.00 2013-05-19 09:21:33.625 139 12450.42 106.33 54657.40 88888.00 2013-05-19 09:21:33.750 139 12450.40 106.33 54657.43 88888.00 2013-05-19 09:21:33.875 139 12450.38 106.30 54657.43 88888.00 2013-05-19 09:21:34.000 139 12450.45 106.33 54657.47 88888.00 2013-05-19 09:21:34.125 139 12450.58 106.35 54657.55 88888.00 2013-05-19 09:21:34.250 139 12450.55 106.33 54657.57 88888.00 2013-05-19 09:21:34.375 139 12450.55 106.33 54657.60 88888.00 2013-05-19 09:21:34.500 139 12450.52 106.30 54657.60 88888.00 2013-05-19 09:21:34.625 139 12450.60 106.30 54657.65 88888.00 2013-05-19 09:21:34.750 139 12450.70 106.30 54657.68 88888.00 2013-05-19 09:21:34.875 139 12450.77 106.25 54657.62 88888.00 2013-05-19 09:21:35.000 139 12450.80 106.22 54657.65 88888.00 2013-05-19 09:21:35.125 139 12450.80 106.22 54657.70 88888.00 2013-05-19 09:21:35.250 139 12450.85 106.22 54657.72 88888.00 2013-05-19 09:21:35.375 139 12450.92 106.22 54657.72 88888.00 2013-05-19 09:21:35.500 139 12450.98 106.20 54657.72 88888.00 2013-05-19 09:21:35.625 139 12451.02 106.17 54657.72 88888.00 2013-05-19 09:21:35.750 139 12451.15 106.20 54657.78 88888.00 2013-05-19 09:21:35.875 139 12451.25 106.25 54657.80 88888.00 2013-05-19 09:21:36.000 139 12451.27 106.25 54657.82 88888.00 2013-05-19 09:21:36.125 139 12451.35 106.28 54657.82 88888.00 2013-05-19 09:21:36.250 139 12451.42 106.28 54657.85 88888.00 2013-05-19 09:21:36.375 139 12451.55 106.28 54657.88 88888.00 2013-05-19 09:21:36.500 139 12451.70 106.33 54657.85 88888.00 2013-05-19 09:21:36.625 139 12451.83 106.33 54657.88 88888.00 2013-05-19 09:21:36.750 139 12451.95 106.33 54657.85 88888.00 2013-05-19 09:21:36.875 139 12452.02 106.30 54657.88 88888.00 2013-05-19 09:21:37.000 139 12452.12 106.33 54657.85 88888.00 2013-05-19 09:21:37.125 139 12452.23 106.35 54657.88 88888.00 2013-05-19 09:21:37.250 139 12452.33 106.38 54657.93 88888.00 2013-05-19 09:21:37.375 139 12452.48 106.40 54657.95 88888.00 2013-05-19 09:21:37.500 139 12452.58 106.40 54657.95 88888.00 2013-05-19 09:21:37.625 139 12452.65 106.40 54657.97 88888.00 2013-05-19 09:21:37.750 139 12452.65 106.38 54658.00 88888.00 2013-05-19 09:21:37.875 139 12452.65 106.38 54658.00 88888.00 2013-05-19 09:21:38.000 139 12452.77 106.38 54658.05 88888.00 2013-05-19 09:21:38.125 139 12452.90 106.35 54658.05 88888.00 2013-05-19 09:21:38.250 139 12452.95 106.33 54658.10 88888.00 2013-05-19 09:21:38.375 139 12453.02 106.30 54658.10 88888.00 2013-05-19 09:21:38.500 139 12453.15 106.30 54658.07 88888.00 2013-05-19 09:21:38.625 139 12453.20 106.30 54658.10 88888.00 2013-05-19 09:21:38.750 139 12453.20 106.28 54658.15 88888.00 2013-05-19 09:21:38.875 139 12453.25 106.25 54658.18 88888.00 2013-05-19 09:21:39.000 139 12453.30 106.25 54658.22 88888.00 2013-05-19 09:21:39.125 139 12453.42 106.20 54658.20 88888.00 2013-05-19 09:21:39.250 139 12453.52 106.10 54658.20 88888.00 2013-05-19 09:21:39.375 139 12453.60 106.10 54658.18 88888.00 2013-05-19 09:21:39.500 139 12453.62 106.12 54658.20 88888.00 2013-05-19 09:21:39.625 139 12453.73 106.10 54658.25 88888.00 2013-05-19 09:21:39.750 139 12453.77 106.05 54658.25 88888.00 2013-05-19 09:21:39.875 139 12453.85 105.97 54658.25 88888.00 2013-05-19 09:21:40.000 139 12453.92 105.97 54658.28 88888.00 2013-05-19 09:21:40.125 139 12454.05 106.00 54658.30 88888.00 2013-05-19 09:21:40.250 139 12454.15 105.97 54658.32 88888.00 2013-05-19 09:21:40.375 139 12454.23 105.95 54658.30 88888.00 2013-05-19 09:21:40.500 139 12454.33 105.95 54658.32 88888.00 2013-05-19 09:21:40.625 139 12454.42 106.00 54658.32 88888.00 2013-05-19 09:21:40.750 139 12454.52 105.97 54658.30 88888.00 2013-05-19 09:21:40.875 139 12454.60 105.90 54658.30 88888.00 2013-05-19 09:21:41.000 139 12454.70 105.92 54658.35 88888.00 2013-05-19 09:21:41.125 139 12454.80 105.97 54658.38 88888.00 2013-05-19 09:21:41.250 139 12454.88 105.97 54658.35 88888.00 2013-05-19 09:21:41.375 139 12454.95 106.00 54658.32 88888.00 2013-05-19 09:21:41.500 139 12455.00 106.05 54658.35 88888.00 2013-05-19 09:21:41.625 139 12455.08 106.12 54658.40 88888.00 2013-05-19 09:21:41.750 139 12455.20 106.15 54658.40 88888.00 2013-05-19 09:21:41.875 139 12455.27 106.15 54658.40 88888.00 2013-05-19 09:21:42.000 139 12455.35 106.12 54658.35 88888.00 2013-05-19 09:21:42.125 139 12455.45 106.10 54658.35 88888.00 2013-05-19 09:21:42.250 139 12455.48 106.15 54658.35 88888.00 2013-05-19 09:21:42.375 139 12455.50 106.15 54658.38 88888.00 2013-05-19 09:21:42.500 139 12455.55 106.17 54658.40 88888.00 2013-05-19 09:21:42.625 139 12455.60 106.20 54658.38 88888.00 2013-05-19 09:21:42.750 139 12455.58 106.22 54658.38 88888.00 2013-05-19 09:21:42.875 139 12455.52 106.28 54658.43 88888.00 2013-05-19 09:21:43.000 139 12455.55 106.30 54658.43 88888.00 2013-05-19 09:21:43.125 139 12455.52 106.30 54658.40 88888.00 2013-05-19 09:21:43.250 139 12455.50 106.25 54658.43 88888.00 2013-05-19 09:21:43.375 139 12455.40 106.25 54658.40 88888.00 2013-05-19 09:21:43.500 139 12455.33 106.22 54658.40 88888.00 2013-05-19 09:21:43.625 139 12455.33 106.28 54658.43 88888.00 2013-05-19 09:21:43.750 139 12455.33 106.28 54658.45 88888.00 2013-05-19 09:21:43.875 139 12455.30 106.28 54658.43 88888.00 2013-05-19 09:21:44.000 139 12455.27 106.22 54658.43 88888.00 2013-05-19 09:21:44.125 139 12455.25 106.22 54658.43 88888.00 2013-05-19 09:21:44.250 139 12455.25 106.25 54658.47 88888.00 2013-05-19 09:21:44.375 139 12455.17 106.25 54658.50 88888.00 2013-05-19 09:21:44.500 139 12455.17 106.30 54658.55 88888.00 2013-05-19 09:21:44.625 139 12455.15 106.33 54658.55 88888.00 2013-05-19 09:21:44.750 139 12455.10 106.35 54658.57 88888.00 2013-05-19 09:21:44.875 139 12455.08 106.40 54658.60 88888.00 2013-05-19 09:21:45.000 139 12455.05 106.42 54658.60 88888.00 2013-05-19 09:21:45.125 139 12455.02 106.45 54658.60 88888.00 2013-05-19 09:21:45.250 139 12454.92 106.42 54658.57 88888.00 2013-05-19 09:21:45.375 139 12454.88 106.42 54658.57 88888.00 2013-05-19 09:21:45.500 139 12454.83 106.50 54658.62 88888.00 2013-05-19 09:21:45.625 139 12454.83 106.58 54658.62 88888.00 2013-05-19 09:21:45.750 139 12454.80 106.65 54658.62 88888.00 2013-05-19 09:21:45.875 139 12454.77 106.70 54658.65 88888.00 2013-05-19 09:21:46.000 139 12454.83 106.75 54658.65 88888.00 2013-05-19 09:21:46.125 139 12454.85 106.83 54658.70 88888.00 2013-05-19 09:21:46.250 139 12454.80 106.88 54658.65 88888.00 2013-05-19 09:21:46.375 139 12454.83 106.97 54658.68 88888.00 2013-05-19 09:21:46.500 139 12454.83 107.08 54658.70 88888.00 2013-05-19 09:21:46.625 139 12454.80 107.10 54658.68 88888.00 2013-05-19 09:21:46.750 139 12454.80 107.12 54658.68 88888.00 2013-05-19 09:21:46.875 139 12454.75 107.15 54658.72 88888.00 2013-05-19 09:21:47.000 139 12454.75 107.22 54658.75 88888.00 2013-05-19 09:21:47.125 139 12454.67 107.25 54658.75 88888.00 2013-05-19 09:21:47.250 139 12454.58 107.25 54658.75 88888.00 2013-05-19 09:21:47.375 139 12454.55 107.30 54658.80 88888.00 2013-05-19 09:21:47.500 139 12454.50 107.40 54658.82 88888.00 2013-05-19 09:21:47.625 139 12454.40 107.42 54658.85 88888.00 2013-05-19 09:21:47.750 139 12454.35 107.45 54658.85 88888.00 2013-05-19 09:21:47.875 139 12454.33 107.42 54658.82 88888.00 2013-05-19 09:21:48.000 139 12454.30 107.50 54658.88 88888.00 2013-05-19 09:21:48.125 139 12454.23 107.53 54658.90 88888.00 2013-05-19 09:21:48.250 139 12454.05 107.53 54658.93 88888.00 2013-05-19 09:21:48.375 139 12453.95 107.47 54658.93 88888.00 2013-05-19 09:21:48.500 139 12453.88 107.45 54658.93 88888.00 2013-05-19 09:21:48.625 139 12453.77 107.47 54658.97 88888.00 2013-05-19 09:21:48.750 139 12453.67 107.50 54659.00 88888.00 2013-05-19 09:21:48.875 139 12453.62 107.50 54659.05 88888.00 2013-05-19 09:21:49.000 139 12453.58 107.47 54659.12 88888.00 2013-05-19 09:21:49.125 139 12453.52 107.47 54659.18 88888.00 2013-05-19 09:21:49.250 139 12453.42 107.40 54659.15 88888.00 2013-05-19 09:21:49.375 139 12453.40 107.38 54659.15 88888.00 2013-05-19 09:21:49.500 139 12453.33 107.33 54659.18 88888.00 2013-05-19 09:21:49.625 139 12453.23 107.20 54659.12 88888.00 2013-05-19 09:21:49.750 139 12453.15 107.17 54659.18 88888.00 2013-05-19 09:21:49.875 139 12453.08 107.15 54659.22 88888.00 2013-05-19 09:21:50.000 139 12453.08 107.17 54659.25 88888.00 2013-05-19 09:21:50.125 139 12453.05 107.08 54659.25 88888.00 2013-05-19 09:21:50.250 139 12453.05 106.95 54659.28 88888.00 2013-05-19 09:21:50.375 139 12453.10 106.95 54659.30 88888.00 2013-05-19 09:21:50.500 139 12453.05 106.88 54659.30 88888.00 2013-05-19 09:21:50.625 139 12452.98 106.83 54659.30 88888.00 2013-05-19 09:21:50.750 139 12452.95 106.72 54659.32 88888.00 2013-05-19 09:21:50.875 139 12452.92 106.62 54659.35 88888.00 2013-05-19 09:21:51.000 139 12453.00 106.60 54659.35 88888.00 2013-05-19 09:21:51.125 139 12453.12 106.58 54659.40 88888.00 2013-05-19 09:21:51.250 139 12453.17 106.50 54659.38 88888.00 2013-05-19 09:21:51.375 139 12453.17 106.50 54659.40 88888.00 2013-05-19 09:21:51.500 139 12453.15 106.45 54659.45 88888.00 2013-05-19 09:21:51.625 139 12453.10 106.42 54659.47 88888.00 2013-05-19 09:21:51.750 139 12453.12 106.40 54659.50 88888.00 2013-05-19 09:21:51.875 139 12453.20 106.35 54659.53 88888.00 2013-05-19 09:21:52.000 139 12453.25 106.30 54659.55 88888.00 2013-05-19 09:21:52.125 139 12453.25 106.28 54659.53 88888.00 2013-05-19 09:21:52.250 139 12453.25 106.20 54659.57 88888.00 2013-05-19 09:21:52.375 139 12453.35 106.17 54659.57 88888.00 2013-05-19 09:21:52.500 139 12453.38 106.17 54659.62 88888.00 2013-05-19 09:21:52.625 139 12453.38 106.17 54659.62 88888.00 2013-05-19 09:21:52.750 139 12453.48 106.12 54659.65 88888.00 2013-05-19 09:21:52.875 139 12453.60 106.08 54659.65 88888.00 2013-05-19 09:21:53.000 139 12453.67 106.00 54659.65 88888.00 2013-05-19 09:21:53.125 139 12453.67 105.95 54659.65 88888.00 2013-05-19 09:21:53.250 139 12453.73 105.88 54659.70 88888.00 2013-05-19 09:21:53.375 139 12453.85 105.90 54659.72 88888.00 2013-05-19 09:21:53.500 139 12453.95 105.90 54659.72 88888.00 2013-05-19 09:21:53.625 139 12453.98 105.88 54659.70 88888.00 2013-05-19 09:21:53.750 139 12454.08 105.88 54659.72 88888.00 2013-05-19 09:21:53.875 139 12454.17 105.88 54659.75 88888.00 2013-05-19 09:21:54.000 139 12454.25 105.85 54659.75 88888.00 2013-05-19 09:21:54.125 139 12454.25 105.80 54659.78 88888.00 2013-05-19 09:21:54.250 139 12454.25 105.83 54659.78 88888.00 2013-05-19 09:21:54.375 139 12454.40 105.88 54659.80 88888.00 2013-05-19 09:21:54.500 139 12454.48 105.88 54659.75 88888.00 2013-05-19 09:21:54.625 139 12454.48 105.80 54659.72 88888.00 2013-05-19 09:21:54.750 139 12454.58 105.83 54659.72 88888.00 2013-05-19 09:21:54.875 139 12454.75 105.92 54659.78 88888.00 2013-05-19 09:21:55.000 139 12454.90 106.00 54659.82 88888.00 2013-05-19 09:21:55.125 139 12454.95 106.03 54659.82 88888.00 2013-05-19 09:21:55.250 139 12455.05 106.05 54659.80 88888.00 2013-05-19 09:21:55.375 139 12455.10 106.08 54659.75 88888.00 2013-05-19 09:21:55.500 139 12455.17 106.12 54659.80 88888.00 2013-05-19 09:21:55.625 139 12455.30 106.22 54659.85 88888.00 2013-05-19 09:21:55.750 139 12455.45 106.30 54659.82 88888.00 2013-05-19 09:21:55.875 139 12455.48 106.28 54659.72 88888.00 2013-05-19 09:21:56.000 139 12455.52 106.28 54659.68 88888.00 2013-05-19 09:21:56.125 139 12455.65 106.35 54659.70 88888.00 2013-05-19 09:21:56.250 139 12455.77 106.42 54659.70 88888.00 2013-05-19 09:21:56.375 139 12455.90 106.47 54659.70 88888.00 2013-05-19 09:21:56.500 139 12455.98 106.50 54659.70 88888.00 2013-05-19 09:21:56.625 139 12456.05 106.55 54659.68 88888.00 2013-05-19 09:21:56.750 139 12456.20 106.60 54659.65 88888.00 2013-05-19 09:21:56.875 139 12456.33 106.67 54659.65 88888.00 2013-05-19 09:21:57.000 139 12456.40 106.72 54659.65 88888.00 2013-05-19 09:21:57.125 139 12456.52 106.75 54659.65 88888.00 2013-05-19 09:21:57.250 139 12456.55 106.78 54659.60 88888.00 2013-05-19 09:21:57.375 139 12456.65 106.80 54659.60 88888.00 2013-05-19 09:21:57.500 139 12456.77 106.85 54659.57 88888.00 2013-05-19 09:21:57.625 139 12456.90 106.88 54659.55 88888.00 2013-05-19 09:21:57.750 139 12457.00 106.83 54659.50 88888.00 2013-05-19 09:21:57.875 139 12457.05 106.83 54659.50 88888.00 2013-05-19 09:21:58.000 139 12457.12 106.88 54659.53 88888.00 2013-05-19 09:21:58.125 139 12457.15 106.88 54659.50 88888.00 2013-05-19 09:21:58.250 139 12457.20 106.90 54659.47 88888.00 2013-05-19 09:21:58.375 139 12457.35 106.92 54659.47 88888.00 2013-05-19 09:21:58.500 139 12457.40 106.92 54659.45 88888.00 2013-05-19 09:21:58.625 139 12457.45 106.90 54659.40 88888.00 2013-05-19 09:21:58.750 139 12457.52 106.88 54659.38 88888.00 2013-05-19 09:21:58.875 139 12457.58 106.85 54659.35 88888.00 2013-05-19 09:21:59.000 139 12457.62 106.83 54659.32 88888.00 2013-05-19 09:21:59.125 139 12457.70 106.85 54659.35 88888.00 2013-05-19 09:21:59.250 139 12457.70 106.88 54659.35 88888.00 2013-05-19 09:21:59.375 139 12457.75 106.92 54659.32 88888.00 2013-05-19 09:21:59.500 139 12457.80 106.97 54659.32 88888.00 2013-05-19 09:21:59.625 139 12457.83 106.97 54659.28 88888.00 2013-05-19 09:21:59.750 139 12457.85 107.03 54659.28 88888.00 2013-05-19 09:21:59.875 139 12457.90 107.10 54659.28 88888.00 2013-05-19 09:22:00.000 139 12458.00 107.17 54659.28 88888.00 2013-05-19 09:22:00.125 139 12458.00 107.20 54659.22 88888.00 2013-05-19 09:22:00.250 139 12457.95 107.22 54659.22 88888.00 2013-05-19 09:22:00.375 139 12457.95 107.30 54659.22 88888.00 2013-05-19 09:22:00.500 139 12457.92 107.30 54659.20 88888.00 2013-05-19 09:22:00.625 139 12457.98 107.35 54659.18 88888.00 2013-05-19 09:22:00.750 139 12458.00 107.45 54659.22 88888.00 2013-05-19 09:22:00.875 139 12457.98 107.47 54659.22 88888.00 2013-05-19 09:22:01.000 139 12457.95 107.47 54659.18 88888.00 2013-05-19 09:22:01.125 139 12457.92 107.50 54659.18 88888.00 2013-05-19 09:22:01.250 139 12457.98 107.50 54659.18 88888.00 2013-05-19 09:22:01.375 139 12458.02 107.55 54659.20 88888.00 2013-05-19 09:22:01.500 139 12457.92 107.58 54659.18 88888.00 2013-05-19 09:22:01.625 139 12457.88 107.55 54659.15 88888.00 2013-05-19 09:22:01.750 139 12457.88 107.53 54659.12 88888.00 2013-05-19 09:22:01.875 139 12457.83 107.55 54659.07 88888.00 2013-05-19 09:22:02.000 139 12457.80 107.50 54659.07 88888.00 2013-05-19 09:22:02.125 139 12457.85 107.53 54659.12 88888.00 2013-05-19 09:22:02.250 139 12457.85 107.53 54659.12 88888.00 2013-05-19 09:22:02.375 139 12457.85 107.50 54659.12 88888.00 2013-05-19 09:22:02.500 139 12457.85 107.47 54659.12 88888.00 2013-05-19 09:22:02.625 139 12457.85 107.45 54659.12 88888.00 2013-05-19 09:22:02.750 139 12457.95 107.45 54659.18 88888.00 2013-05-19 09:22:02.875 139 12457.98 107.42 54659.15 88888.00 2013-05-19 09:22:03.000 139 12458.00 107.40 54659.15 88888.00 2013-05-19 09:22:03.125 139 12457.98 107.35 54659.15 88888.00 2013-05-19 09:22:03.250 139 12457.90 107.28 54659.12 88888.00 2013-05-19 09:22:03.375 139 12457.90 107.25 54659.12 88888.00 2013-05-19 09:22:03.500 139 12457.92 107.22 54659.15 88888.00 2013-05-19 09:22:03.625 139 12458.00 107.20 54659.15 88888.00 2013-05-19 09:22:03.750 139 12458.10 107.15 54659.18 88888.00 2013-05-19 09:22:03.875 139 12458.08 107.10 54659.15 88888.00 2013-05-19 09:22:04.000 139 12458.00 107.03 54659.12 88888.00 2013-05-19 09:22:04.125 139 12458.02 106.95 54659.12 88888.00 2013-05-19 09:22:04.250 139 12458.02 106.90 54659.15 88888.00 2013-05-19 09:22:04.375 139 12458.12 106.88 54659.18 88888.00 2013-05-19 09:22:04.500 139 12458.23 106.80 54659.18 88888.00 2013-05-19 09:22:04.625 139 12458.20 106.75 54659.18 88888.00 2013-05-19 09:22:04.750 139 12458.20 106.72 54659.20 88888.00 2013-05-19 09:22:04.875 139 12458.25 106.67 54659.22 88888.00 2013-05-19 09:22:05.000 139 12458.27 106.58 54659.20 88888.00 2013-05-19 09:22:05.125 139 12458.30 106.58 54659.25 88888.00 2013-05-19 09:22:05.250 139 12458.25 106.47 54659.25 88888.00 2013-05-19 09:22:05.375 139 12458.20 106.40 54659.22 88888.00 2013-05-19 09:22:05.500 139 12458.23 106.40 54659.25 88888.00 2013-05-19 09:22:05.625 139 12458.35 106.38 54659.30 88888.00 2013-05-19 09:22:05.750 139 12458.35 106.35 54659.32 88888.00 2013-05-19 09:22:05.875 139 12458.25 106.35 54659.30 88888.00 2013-05-19 09:22:06.000 139 12458.27 106.35 54659.32 88888.00 2013-05-19 09:22:06.125 139 12458.30 106.33 54659.38 88888.00 2013-05-19 09:22:06.250 139 12458.30 106.30 54659.40 88888.00 2013-05-19 09:22:06.375 139 12458.33 106.30 54659.38 88888.00 2013-05-19 09:22:06.500 139 12458.30 106.33 54659.40 88888.00 2013-05-19 09:22:06.625 139 12458.30 106.30 54659.38 88888.00 2013-05-19 09:22:06.750 139 12458.33 106.30 54659.40 88888.00 2013-05-19 09:22:06.875 139 12458.27 106.33 54659.43 88888.00 2013-05-19 09:22:07.000 139 12458.25 106.38 54659.47 88888.00 2013-05-19 09:22:07.125 139 12458.30 106.42 54659.53 88888.00 2013-05-19 09:22:07.250 139 12458.35 106.42 54659.50 88888.00 2013-05-19 09:22:07.375 139 12458.40 106.45 54659.50 88888.00 2013-05-19 09:22:07.500 139 12458.40 106.47 54659.55 88888.00 2013-05-19 09:22:07.625 139 12458.40 106.45 54659.53 88888.00 2013-05-19 09:22:07.750 139 12458.45 106.50 54659.57 88888.00 2013-05-19 09:22:07.875 139 12458.45 106.50 54659.57 88888.00 2013-05-19 09:22:08.000 139 12458.40 106.50 54659.55 88888.00 2013-05-19 09:22:08.125 139 12458.38 106.53 54659.55 88888.00 2013-05-19 09:22:08.250 139 12458.38 106.53 54659.57 88888.00 2013-05-19 09:22:08.375 139 12458.42 106.55 54659.57 88888.00 2013-05-19 09:22:08.500 139 12458.45 106.55 54659.57 88888.00 2013-05-19 09:22:08.625 139 12458.45 106.53 54659.60 88888.00 2013-05-19 09:22:08.750 139 12458.40 106.55 54659.62 88888.00 2013-05-19 09:22:08.875 139 12458.45 106.60 54659.70 88888.00 2013-05-19 09:22:09.000 139 12458.52 106.62 54659.72 88888.00 2013-05-19 09:22:09.125 139 12458.60 106.62 54659.75 88888.00 2013-05-19 09:22:09.250 139 12458.58 106.58 54659.72 88888.00 2013-05-19 09:22:09.375 139 12458.62 106.60 54659.75 88888.00 2013-05-19 09:22:09.500 139 12458.65 106.62 54659.70 88888.00 2013-05-19 09:22:09.625 139 12458.70 106.60 54659.70 88888.00 2013-05-19 09:22:09.750 139 12458.75 106.60 54659.70 88888.00 2013-05-19 09:22:09.875 139 12458.83 106.58 54659.72 88888.00 2013-05-19 09:22:10.000 139 12458.90 106.53 54659.75 88888.00 2013-05-19 09:22:10.125 139 12458.92 106.45 54659.75 88888.00 2013-05-19 09:22:10.250 139 12458.88 106.42 54659.78 88888.00 2013-05-19 09:22:10.375 139 12458.90 106.40 54659.82 88888.00 2013-05-19 09:22:10.500 139 12458.90 106.35 54659.82 88888.00 2013-05-19 09:22:10.625 139 12458.92 106.30 54659.80 88888.00 2013-05-19 09:22:10.750 139 12459.00 106.28 54659.85 88888.00 2013-05-19 09:22:10.875 139 12458.95 106.25 54659.90 88888.00 2013-05-19 09:22:11.000 139 12458.92 106.17 54659.93 88888.00 2013-05-19 09:22:11.125 139 12459.00 106.10 54659.93 88888.00 2013-05-19 09:22:11.250 139 12458.98 106.00 54659.93 88888.00 2013-05-19 09:22:11.375 139 12458.92 105.95 54659.93 88888.00 2013-05-19 09:22:11.500 139 12458.92 105.88 54659.97 88888.00 2013-05-19 09:22:11.625 139 12458.88 105.80 54660.00 88888.00 2013-05-19 09:22:11.750 139 12458.92 105.75 54660.05 88888.00 2013-05-19 09:22:11.875 139 12459.00 105.72 54660.10 88888.00 2013-05-19 09:22:12.000 139 12459.08 105.67 54660.10 88888.00 2013-05-19 09:22:12.125 139 12459.05 105.58 54660.10 88888.00 2013-05-19 09:22:12.250 139 12459.05 105.55 54660.10 88888.00 2013-05-19 09:22:12.375 139 12459.05 105.47 54660.07 88888.00 2013-05-19 09:22:12.500 139 12459.08 105.42 54660.10 88888.00 2013-05-19 09:22:12.625 139 12459.23 105.40 54660.15 88888.00 2013-05-19 09:22:12.750 139 12459.23 105.35 54660.18 88888.00 2013-05-19 09:22:12.875 139 12459.27 105.33 54660.22 88888.00 2013-05-19 09:22:13.000 139 12459.27 105.25 54660.25 88888.00 2013-05-19 09:22:13.125 139 12459.33 105.17 54660.22 88888.00 2013-05-19 09:22:13.250 139 12459.40 105.12 54660.22 88888.00 2013-05-19 09:22:13.375 139 12459.45 105.08 54660.22 88888.00 2013-05-19 09:22:13.500 139 12459.48 105.03 54660.30 88888.00 2013-05-19 09:22:13.625 139 12459.55 105.03 54660.32 88888.00 2013-05-19 09:22:13.750 139 12459.65 104.97 54660.32 88888.00 2013-05-19 09:22:13.875 139 12459.73 104.95 54660.32 88888.00 2013-05-19 09:22:14.000 139 12459.77 104.92 54660.35 88888.00 2013-05-19 09:22:14.125 139 12459.88 104.88 54660.38 88888.00 2013-05-19 09:22:14.250 139 12460.00 104.88 54660.40 88888.00 2013-05-19 09:22:14.375 139 12460.15 104.88 54660.43 88888.00 2013-05-19 09:22:14.500 139 12460.20 104.85 54660.40 88888.00 2013-05-19 09:22:14.625 139 12460.25 104.88 54660.43 88888.00 2013-05-19 09:22:14.750 139 12460.45 104.90 54660.50 88888.00 2013-05-19 09:22:14.875 139 12460.58 104.90 54660.50 88888.00 2013-05-19 09:22:15.000 139 12460.65 104.90 54660.47 88888.00 2013-05-19 09:22:15.125 139 12460.67 104.92 54660.50 88888.00 2013-05-19 09:22:15.250 139 12460.73 104.85 54660.45 88888.00 2013-05-19 09:22:15.375 139 12460.85 104.90 54660.47 88888.00 2013-05-19 09:22:15.500 139 12460.98 104.88 54660.53 88888.00 2013-05-19 09:22:15.625 139 12461.10 104.88 54660.55 88888.00 2013-05-19 09:22:15.750 139 12461.23 104.85 54660.53 88888.00 2013-05-19 09:22:15.875 139 12461.33 104.88 54660.50 88888.00 2013-05-19 09:22:16.000 139 12461.45 104.90 54660.53 88888.00 2013-05-19 09:22:16.125 139 12461.58 104.95 54660.55 88888.00 2013-05-19 09:22:16.250 139 12461.62 104.90 54660.55 88888.00 2013-05-19 09:22:16.375 139 12461.83 104.97 54660.57 88888.00 2013-05-19 09:22:16.500 139 12462.05 104.97 54660.55 88888.00 2013-05-19 09:22:16.625 139 12462.17 105.00 54660.50 88888.00 2013-05-19 09:22:16.750 139 12462.25 105.03 54660.50 88888.00 2013-05-19 09:22:16.875 139 12462.35 105.10 54660.50 88888.00 2013-05-19 09:22:17.000 139 12462.58 105.15 54660.50 88888.00 2013-05-19 09:22:17.125 139 12462.75 105.22 54660.55 88888.00 2013-05-19 09:22:17.250 139 12462.88 105.28 54660.50 88888.00 2013-05-19 09:22:17.375 139 12463.08 105.33 54660.45 88888.00 2013-05-19 09:22:17.500 139 12463.17 105.40 54660.45 88888.00 2013-05-19 09:22:17.625 139 12463.25 105.55 54660.47 88888.00 2013-05-19 09:22:17.750 139 12463.35 105.62 54660.45 88888.00 2013-05-19 09:22:17.875 139 12463.50 105.67 54660.40 88888.00 2013-05-19 09:22:18.000 139 12463.62 105.78 54660.35 88888.00 2013-05-19 09:22:18.125 139 12463.83 106.00 54660.40 88888.00 2013-05-19 09:22:18.250 139 12463.88 106.12 54660.40 88888.00 2013-05-19 09:22:18.375 139 12463.88 106.25 54660.38 88888.00 2013-05-19 09:22:18.500 139 12463.95 106.40 54660.35 88888.00 2013-05-19 09:22:18.625 139 12464.10 106.55 54660.25 88888.00 2013-05-19 09:22:18.750 139 12464.15 106.70 54660.22 88888.00 2013-05-19 09:22:18.875 139 12464.20 106.88 54660.22 88888.00 2013-05-19 09:22:19.000 139 12464.27 107.05 54660.20 88888.00 2013-05-19 09:22:19.125 139 12464.33 107.22 54660.15 88888.00 2013-05-19 09:22:19.250 139 12464.23 107.33 54660.10 88888.00 2013-05-19 09:22:19.375 139 12464.20 107.50 54660.12 88888.00 2013-05-19 09:22:19.500 139 12464.25 107.65 54660.10 88888.00 2013-05-19 09:22:19.625 139 12464.23 107.83 54660.05 88888.00 2013-05-19 09:22:19.750 139 12464.12 107.97 54660.05 88888.00 2013-05-19 09:22:19.875 139 12464.12 108.08 54660.05 88888.00 2013-05-19 09:22:20.000 139 12464.20 108.22 54660.05 88888.00 2013-05-19 09:22:20.125 139 12464.23 108.38 54660.05 88888.00 2013-05-19 09:22:20.250 139 12464.27 108.50 54660.00 88888.00 2013-05-19 09:22:20.375 139 12464.23 108.58 54659.97 88888.00 2013-05-19 09:22:20.500 139 12464.15 108.72 54659.97 88888.00 2013-05-19 09:22:20.625 139 12464.05 108.83 54659.97 88888.00 2013-05-19 09:22:20.750 139 12463.92 108.92 54659.95 88888.00 2013-05-19 09:22:20.875 139 12463.88 109.05 54659.97 88888.00 2013-05-19 09:22:21.000 139 12463.83 109.10 54660.00 88888.00 2013-05-19 09:22:21.125 139 12463.75 109.20 54659.97 88888.00 2013-05-19 09:22:21.250 139 12463.60 109.20 54659.95 88888.00 2013-05-19 09:22:21.375 139 12463.55 109.28 54659.95 88888.00 2013-05-19 09:22:21.500 139 12463.42 109.33 54660.00 88888.00 2013-05-19 09:22:21.625 139 12463.33 109.42 54660.03 88888.00 2013-05-19 09:22:21.750 139 12463.27 109.42 54660.00 88888.00 2013-05-19 09:22:21.875 139 12463.15 109.45 54660.00 88888.00 2013-05-19 09:22:22.000 139 12463.00 109.45 54660.05 88888.00 2013-05-19 09:22:22.125 139 12462.83 109.47 54660.07 88888.00 2013-05-19 09:22:22.250 139 12462.65 109.45 54660.07 88888.00 2013-05-19 09:22:22.375 139 12462.58 109.45 54660.10 88888.00 2013-05-19 09:22:22.500 139 12462.48 109.42 54660.07 88888.00 2013-05-19 09:22:22.625 139 12462.38 109.35 54660.07 88888.00 2013-05-19 09:22:22.750 139 12462.25 109.28 54660.10 88888.00 2013-05-19 09:22:22.875 139 12462.05 109.20 54660.10 88888.00 2013-05-19 09:22:23.000 139 12461.88 109.12 54660.18 88888.00 2013-05-19 09:22:23.125 139 12461.70 109.03 54660.20 88888.00 2013-05-19 09:22:23.250 139 12461.67 108.90 54660.25 88888.00 2013-05-19 09:22:23.375 139 12461.67 108.83 54660.32 88888.00 2013-05-19 09:22:23.500 139 12461.55 108.70 54660.32 88888.00 2013-05-19 09:22:23.625 139 12461.45 108.58 54660.35 88888.00 2013-05-19 09:22:23.750 139 12461.40 108.47 54660.40 88888.00 2013-05-19 09:22:23.875 139 12461.38 108.35 54660.43 88888.00 2013-05-19 09:22:24.000 139 12461.25 108.17 54660.45 88888.00 2013-05-19 09:22:24.125 139 12461.15 108.03 54660.47 88888.00 2013-05-19 09:22:24.250 139 12461.08 107.92 54660.50 88888.00 2013-05-19 09:22:24.375 139 12461.00 107.80 54660.50 88888.00 2013-05-19 09:22:24.500 139 12460.95 107.65 54660.45 88888.00 2013-05-19 09:22:24.625 139 12460.92 107.53 54660.47 88888.00 2013-05-19 09:22:24.750 139 12460.90 107.45 54660.53 88888.00 2013-05-19 09:22:24.875 139 12460.85 107.35 54660.53 88888.00 2013-05-19 09:22:25.000 139 12460.83 107.22 54660.55 88888.00 2013-05-19 09:22:25.125 139 12460.80 107.12 54660.55 88888.00 2013-05-19 09:22:25.250 139 12460.83 107.03 54660.60 88888.00 2013-05-19 09:22:25.375 139 12460.85 106.92 54660.57 88888.00 2013-05-19 09:22:25.500 139 12460.83 106.85 54660.60 88888.00 2013-05-19 09:22:25.625 139 12460.83 106.78 54660.62 88888.00 2013-05-19 09:22:25.750 139 12460.85 106.72 54660.68 88888.00 2013-05-19 09:22:25.875 139 12460.83 106.67 54660.68 88888.00 2013-05-19 09:22:26.000 139 12460.88 106.72 54660.70 88888.00 2013-05-19 09:22:26.125 139 12460.90 106.70 54660.72 88888.00 2013-05-19 09:22:26.250 139 12460.92 106.60 54660.70 88888.00 2013-05-19 09:22:26.375 139 12460.92 106.58 54660.68 88888.00 2013-05-19 09:22:26.500 139 12460.98 106.55 54660.68 88888.00 2013-05-19 09:22:26.625 139 12461.10 106.58 54660.70 88888.00 2013-05-19 09:22:26.750 139 12461.20 106.58 54660.70 88888.00 2013-05-19 09:22:26.875 139 12461.25 106.55 54660.68 88888.00 2013-05-19 09:22:27.000 139 12461.23 106.47 54660.60 88888.00 2013-05-19 09:22:27.125 139 12461.25 106.53 54660.57 88888.00 2013-05-19 09:22:27.250 139 12461.38 106.60 54660.57 88888.00 2013-05-19 09:22:27.375 139 12461.40 106.60 54660.53 88888.00 2013-05-19 09:22:27.500 139 12461.42 106.65 54660.50 88888.00 2013-05-19 09:22:27.625 139 12461.50 106.72 54660.53 88888.00 2013-05-19 09:22:27.750 139 12461.52 106.78 54660.57 88888.00 2013-05-19 09:22:27.875 139 12461.55 106.85 54660.55 88888.00 2013-05-19 09:22:28.000 139 12461.55 106.92 54660.55 88888.00 2013-05-19 09:22:28.125 139 12461.50 107.03 54660.53 88888.00 2013-05-19 09:22:28.250 139 12461.52 107.08 54660.47 88888.00 2013-05-19 09:22:28.375 139 12461.62 107.12 54660.45 88888.00 2013-05-19 09:22:28.500 139 12461.67 107.22 54660.47 88888.00 2013-05-19 09:22:28.625 139 12461.70 107.30 54660.50 88888.00 2013-05-19 09:22:28.750 139 12461.73 107.38 54660.50 88888.00 2013-05-19 09:22:28.875 139 12461.73 107.42 54660.47 88888.00 2013-05-19 09:22:29.000 139 12461.77 107.50 54660.43 88888.00 2013-05-19 09:22:29.125 139 12461.83 107.60 54660.47 88888.00 2013-05-19 09:22:29.250 139 12461.85 107.62 54660.45 88888.00 2013-05-19 09:22:29.375 139 12461.88 107.67 54660.45 88888.00 2013-05-19 09:22:29.500 139 12461.90 107.70 54660.43 88888.00 2013-05-19 09:22:29.625 139 12461.90 107.80 54660.45 88888.00 2013-05-19 09:22:29.750 139 12461.90 107.92 54660.45 88888.00 2013-05-19 09:22:29.875 139 12461.88 107.92 54660.47 88888.00 2013-05-19 09:22:30.000 139 12461.83 107.90 54660.43 88888.00 2013-05-19 09:22:30.125 139 12461.85 107.95 54660.45 88888.00 2013-05-19 09:22:30.250 139 12461.92 108.05 54660.53 88888.00 2013-05-19 09:22:30.375 139 12461.98 108.08 54660.53 88888.00 2013-05-19 09:22:30.500 139 12461.98 108.12 54660.47 88888.00 2013-05-19 09:22:30.625 139 12461.98 108.15 54660.45 88888.00 2013-05-19 09:22:30.750 139 12461.95 108.15 54660.53 88888.00 2013-05-19 09:22:30.875 139 12461.95 108.25 54660.57 88888.00 2013-05-19 09:22:31.000 139 12461.95 108.28 54660.60 88888.00 2013-05-19 09:22:31.125 139 12461.90 108.30 54660.60 88888.00 2013-05-19 09:22:31.250 139 12461.88 108.35 54660.65 88888.00 2013-05-19 09:22:31.375 139 12461.98 108.42 54660.68 88888.00 2013-05-19 09:22:31.500 139 12461.92 108.45 54660.65 88888.00 2013-05-19 09:22:31.625 139 12461.83 108.45 54660.68 88888.00 2013-05-19 09:22:31.750 139 12461.83 108.47 54660.70 88888.00 2013-05-19 09:22:31.875 139 12461.88 108.53 54660.75 88888.00 2013-05-19 09:22:32.000 139 12461.90 108.58 54660.80 88888.00 2013-05-19 09:22:32.125 139 12461.88 108.58 54660.82 88888.00 2013-05-19 09:22:32.250 139 12461.77 108.55 54660.85 88888.00 2013-05-19 09:22:32.375 139 12461.73 108.55 54660.90 88888.00 2013-05-19 09:22:32.500 139 12461.67 108.55 54660.95 88888.00 2013-05-19 09:22:32.625 139 12461.62 108.55 54660.95 88888.00 2013-05-19 09:22:32.750 139 12461.65 108.53 54661.00 88888.00 2013-05-19 09:22:32.875 139 12461.62 108.50 54661.05 88888.00 2013-05-19 09:22:33.000 139 12461.55 108.53 54661.12 88888.00 2013-05-19 09:22:33.125 139 12461.48 108.55 54661.20 88888.00 2013-05-19 09:22:33.250 139 12461.38 108.50 54661.22 88888.00 2013-05-19 09:22:33.375 139 12461.33 108.47 54661.25 88888.00 2013-05-19 09:22:33.500 139 12461.25 108.45 54661.32 88888.00 2013-05-19 09:22:33.625 139 12461.15 108.45 54661.38 88888.00 2013-05-19 09:22:33.750 139 12461.15 108.42 54661.40 88888.00 2013-05-19 09:22:33.875 139 12461.20 108.42 54661.45 88888.00 2013-05-19 09:22:34.000 139 12461.20 108.47 54661.50 88888.00 2013-05-19 09:22:34.125 139 12461.10 108.40 54661.55 88888.00 2013-05-19 09:22:34.250 139 12460.95 108.33 54661.57 88888.00 2013-05-19 09:22:34.375 139 12460.88 108.30 54661.65 88888.00 2013-05-19 09:22:34.500 139 12460.80 108.28 54661.68 88888.00 2013-05-19 09:22:34.625 139 12460.67 108.22 54661.70 88888.00 2013-05-19 09:22:34.750 139 12460.65 108.17 54661.75 88888.00 2013-05-19 09:22:34.875 139 12460.58 108.15 54661.85 88888.00 2013-05-19 09:22:35.000 139 12460.40 108.05 54661.93 88888.00 2013-05-19 09:22:35.125 139 12460.35 108.03 54661.95 88888.00 2013-05-19 09:22:35.250 139 12460.30 107.97 54662.00 88888.00 2013-05-19 09:22:35.375 139 12460.25 107.92 54662.03 88888.00 2013-05-19 09:22:35.500 139 12460.08 107.85 54662.07 88888.00 2013-05-19 09:22:35.625 139 12459.98 107.85 54662.12 88888.00 2013-05-19 09:22:35.750 139 12459.95 107.83 54662.20 88888.00 2013-05-19 09:22:35.875 139 12459.90 107.78 54662.28 88888.00 2013-05-19 09:22:36.000 139 12459.85 107.70 54662.35 88888.00 2013-05-19 09:22:36.125 139 12459.77 107.60 54662.38 88888.00 2013-05-19 09:22:36.250 139 12459.75 107.50 54662.40 88888.00 2013-05-19 09:22:36.375 139 12459.75 107.40 54662.40 88888.00 2013-05-19 09:22:36.500 139 12459.70 107.33 54662.43 88888.00 2013-05-19 09:22:36.625 139 12459.65 107.25 54662.53 88888.00 2013-05-19 09:22:36.750 139 12459.65 107.17 54662.57 88888.00 2013-05-19 09:22:36.875 139 12459.55 107.05 54662.57 88888.00 2013-05-19 09:22:37.000 139 12459.48 106.92 54662.60 88888.00 2013-05-19 09:22:37.125 139 12459.45 106.85 54662.65 88888.00 2013-05-19 09:22:37.250 139 12459.40 106.72 54662.72 88888.00 2013-05-19 09:22:37.375 139 12459.38 106.62 54662.72 88888.00 2013-05-19 09:22:37.500 139 12459.27 106.47 54662.72 88888.00 2013-05-19 09:22:37.625 139 12459.27 106.40 54662.80 88888.00 2013-05-19 09:22:37.750 139 12459.27 106.30 54662.85 88888.00 2013-05-19 09:22:37.875 139 12459.30 106.17 54662.90 88888.00 2013-05-19 09:22:38.000 139 12459.33 106.08 54662.95 88888.00 2013-05-19 09:22:38.125 139 12459.40 106.00 54663.00 88888.00 2013-05-19 09:22:38.250 139 12459.48 105.85 54663.00 88888.00 2013-05-19 09:22:38.375 139 12459.52 105.72 54663.03 88888.00 2013-05-19 09:22:38.500 139 12459.52 105.62 54663.05 88888.00 2013-05-19 09:22:38.625 139 12459.55 105.58 54663.07 88888.00 2013-05-19 09:22:38.750 139 12459.58 105.47 54663.10 88888.00 2013-05-19 09:22:38.875 139 12459.67 105.33 54663.07 88888.00 2013-05-19 09:22:39.000 139 12459.70 105.20 54663.05 88888.00 2013-05-19 09:22:39.125 139 12459.77 105.12 54663.10 88888.00 2013-05-19 09:22:39.250 139 12459.83 105.08 54663.18 88888.00 2013-05-19 09:22:39.375 139 12459.92 105.03 54663.15 88888.00 2013-05-19 09:22:39.500 139 12460.05 104.92 54663.12 88888.00 2013-05-19 09:22:39.625 139 12460.17 104.88 54663.15 88888.00 2013-05-19 09:22:39.750 139 12460.20 104.80 54663.15 88888.00 2013-05-19 09:22:39.875 139 12460.23 104.78 54663.20 88888.00 2013-05-19 09:22:40.000 139 12460.38 104.75 54663.25 88888.00 2013-05-19 09:22:40.125 139 12460.50 104.72 54663.25 88888.00 2013-05-19 09:22:40.250 139 12460.58 104.65 54663.25 88888.00 2013-05-19 09:22:40.375 139 12460.62 104.67 54663.28 88888.00 2013-05-19 09:22:40.500 139 12460.62 104.65 54663.28 88888.00 2013-05-19 09:22:40.625 139 12460.65 104.60 54663.30 88888.00 2013-05-19 09:22:40.750 139 12460.70 104.58 54663.28 88888.00 2013-05-19 09:22:40.875 139 12460.83 104.60 54663.30 88888.00 2013-05-19 09:22:41.000 139 12460.98 104.65 54663.28 88888.00 2013-05-19 09:22:41.125 139 12461.00 104.62 54663.30 88888.00 2013-05-19 09:22:41.250 139 12461.08 104.65 54663.30 88888.00 2013-05-19 09:22:41.375 139 12461.23 104.65 54663.28 88888.00 2013-05-19 09:22:41.500 139 12461.30 104.62 54663.25 88888.00 2013-05-19 09:22:41.625 139 12461.38 104.62 54663.28 88888.00 2013-05-19 09:22:41.750 139 12461.45 104.65 54663.28 88888.00 2013-05-19 09:22:41.875 139 12461.58 104.72 54663.30 88888.00 2013-05-19 09:22:42.000 139 12461.65 104.78 54663.32 88888.00 2013-05-19 09:22:42.125 139 12461.77 104.78 54663.30 88888.00 2013-05-19 09:22:42.250 139 12461.88 104.83 54663.30 88888.00 2013-05-19 09:22:42.375 139 12461.98 104.85 54663.30 88888.00 2013-05-19 09:22:42.500 139 12462.05 104.88 54663.30 88888.00 2013-05-19 09:22:42.625 139 12462.10 104.90 54663.28 88888.00 2013-05-19 09:22:42.750 139 12462.15 104.97 54663.30 88888.00 2013-05-19 09:22:42.875 139 12462.33 105.05 54663.30 88888.00 2013-05-19 09:22:43.000 139 12462.40 105.15 54663.32 88888.00 2013-05-19 09:22:43.125 139 12462.45 105.17 54663.30 88888.00 2013-05-19 09:22:43.250 139 12462.52 105.28 54663.35 88888.00 2013-05-19 09:22:43.375 139 12462.60 105.38 54663.32 88888.00 2013-05-19 09:22:43.500 139 12462.58 105.40 54663.32 88888.00 2013-05-19 09:22:43.625 139 12462.62 105.45 54663.35 88888.00 2013-05-19 09:22:43.750 139 12462.65 105.55 54663.32 88888.00 2013-05-19 09:22:43.875 139 12462.75 105.60 54663.35 88888.00 2013-05-19 09:22:44.000 139 12462.77 105.62 54663.28 88888.00 2013-05-19 09:22:44.125 139 12462.73 105.67 54663.28 88888.00 2013-05-19 09:22:44.250 139 12462.73 105.72 54663.35 88888.00 2013-05-19 09:22:44.375 139 12462.85 105.80 54663.40 88888.00 2013-05-19 09:22:44.500 139 12462.83 105.83 54663.40 88888.00 2013-05-19 09:22:44.625 139 12462.80 105.85 54663.38 88888.00 2013-05-19 09:22:44.750 139 12462.80 105.88 54663.38 88888.00 2013-05-19 09:22:44.875 139 12462.77 105.85 54663.38 88888.00 2013-05-19 09:22:45.000 139 12462.83 105.83 54663.35 88888.00 2013-05-19 09:22:45.125 139 12462.85 105.88 54663.40 88888.00 2013-05-19 09:22:45.250 139 12462.83 105.95 54663.45 88888.00 2013-05-19 09:22:45.375 139 12462.80 105.97 54663.43 88888.00 2013-05-19 09:22:45.500 139 12462.77 105.97 54663.45 88888.00 2013-05-19 09:22:45.625 139 12462.80 106.00 54663.47 88888.00 2013-05-19 09:22:45.750 139 12462.80 106.00 54663.50 88888.00 2013-05-19 09:22:45.875 139 12462.77 106.03 54663.50 88888.00 2013-05-19 09:22:46.000 139 12462.75 106.03 54663.53 88888.00 2013-05-19 09:22:46.125 139 12462.80 106.08 54663.57 88888.00 2013-05-19 09:22:46.250 139 12462.77 106.10 54663.57 88888.00 2013-05-19 09:22:46.375 139 12462.70 106.12 54663.60 88888.00 2013-05-19 09:22:46.500 139 12462.67 106.20 54663.60 88888.00 2013-05-19 09:22:46.625 139 12462.60 106.28 54663.62 88888.00 2013-05-19 09:22:46.750 139 12462.55 106.28 54663.65 88888.00 2013-05-19 09:22:46.875 139 12462.58 106.33 54663.68 88888.00 2013-05-19 09:22:47.000 139 12462.55 106.38 54663.68 88888.00 2013-05-19 09:22:47.125 139 12462.50 106.42 54663.72 88888.00 2013-05-19 09:22:47.250 139 12462.42 106.42 54663.70 88888.00 2013-05-19 09:22:47.375 139 12462.42 106.47 54663.68 88888.00 2013-05-19 09:22:47.500 139 12462.40 106.55 54663.72 88888.00 2013-05-19 09:22:47.625 139 12462.40 106.60 54663.75 88888.00 2013-05-19 09:22:47.750 139 12462.42 106.67 54663.78 88888.00 2013-05-19 09:22:47.875 139 12462.33 106.70 54663.80 88888.00 2013-05-19 09:22:48.000 139 12462.27 106.67 54663.78 88888.00 2013-05-19 09:22:48.125 139 12462.23 106.72 54663.75 88888.00 2013-05-19 09:22:48.250 139 12462.20 106.75 54663.75 88888.00 2013-05-19 09:22:48.375 139 12462.25 106.80 54663.78 88888.00 2013-05-19 09:22:48.500 139 12462.30 106.90 54663.80 88888.00 2013-05-19 09:22:48.625 139 12462.27 106.95 54663.82 88888.00 2013-05-19 09:22:48.750 139 12462.23 107.03 54663.82 88888.00 2013-05-19 09:22:48.875 139 12462.17 107.08 54663.85 88888.00 2013-05-19 09:22:49.000 139 12462.17 107.08 54663.80 88888.00 2013-05-19 09:22:49.125 139 12462.12 107.12 54663.80 88888.00 2013-05-19 09:22:49.250 139 12462.05 107.20 54663.85 88888.00 2013-05-19 09:22:49.375 139 12462.05 107.28 54663.88 88888.00 2013-05-19 09:22:49.500 139 12462.08 107.38 54663.93 88888.00 2013-05-19 09:22:49.625 139 12462.05 107.45 54663.93 88888.00 2013-05-19 09:22:49.750 139 12461.95 107.42 54663.85 88888.00 2013-05-19 09:22:49.875 139 12461.90 107.45 54663.88 88888.00 2013-05-19 09:22:50.000 139 12461.95 107.55 54663.88 88888.00 2013-05-19 09:22:50.125 139 12462.00 107.67 54663.90 88888.00 2013-05-19 09:22:50.250 139 12462.02 107.72 54663.88 88888.00 2013-05-19 09:22:50.375 139 12462.05 107.75 54663.88 88888.00 2013-05-19 09:22:50.500 139 12462.02 107.83 54663.88 88888.00 2013-05-19 09:22:50.625 139 12462.05 107.85 54663.88 88888.00 2013-05-19 09:22:50.750 139 12462.00 107.88 54663.80 88888.00 2013-05-19 09:22:50.875 139 12461.98 107.92 54663.78 88888.00 2013-05-19 09:22:51.000 139 12461.95 107.97 54663.75 88888.00 2013-05-19 09:22:51.125 139 12461.98 108.05 54663.78 88888.00 2013-05-19 09:22:51.250 139 12462.02 108.12 54663.82 88888.00 2013-05-19 09:22:51.375 139 12462.08 108.15 54663.80 88888.00 2013-05-19 09:22:51.500 139 12462.05 108.15 54663.75 88888.00 2013-05-19 09:22:51.625 139 12462.08 108.20 54663.78 88888.00 2013-05-19 09:22:51.750 139 12462.15 108.28 54663.78 88888.00 2013-05-19 09:22:51.875 139 12462.17 108.33 54663.80 88888.00 2013-05-19 09:22:52.000 139 12462.27 108.38 54663.75 88888.00 2013-05-19 09:22:52.125 139 12462.27 108.40 54663.75 88888.00 2013-05-19 09:22:52.250 139 12462.23 108.42 54663.75 88888.00 2013-05-19 09:22:52.375 139 12462.33 108.47 54663.75 88888.00 2013-05-19 09:22:52.500 139 12462.38 108.50 54663.72 88888.00 2013-05-19 09:22:52.625 139 12462.40 108.53 54663.75 88888.00 2013-05-19 09:22:52.750 139 12462.45 108.53 54663.75 88888.00 2013-05-19 09:22:52.875 139 12462.48 108.58 54663.72 88888.00 2013-05-19 09:22:53.000 139 12462.52 108.60 54663.72 88888.00 2013-05-19 09:22:53.125 139 12462.55 108.62 54663.75 88888.00 2013-05-19 09:22:53.250 139 12462.50 108.60 54663.75 88888.00 2013-05-19 09:22:53.375 139 12462.58 108.62 54663.72 88888.00 2013-05-19 09:22:53.500 139 12462.65 108.70 54663.75 88888.00 2013-05-19 09:22:53.625 139 12462.77 108.75 54663.78 88888.00 2013-05-19 09:22:53.750 139 12462.77 108.75 54663.75 88888.00 2013-05-19 09:22:53.875 139 12462.73 108.75 54663.78 88888.00 2013-05-19 09:22:54.000 139 12462.75 108.78 54663.78 88888.00 2013-05-19 09:22:54.125 139 12462.77 108.80 54663.75 88888.00 2013-05-19 09:22:54.250 139 12462.85 108.83 54663.80 88888.00 2013-05-19 09:22:54.375 139 12462.88 108.80 54663.80 88888.00 2013-05-19 09:22:54.500 139 12462.95 108.75 54663.80 88888.00 2013-05-19 09:22:54.625 139 12463.08 108.75 54663.82 88888.00 2013-05-19 09:22:54.750 139 12463.17 108.72 54663.82 88888.00 2013-05-19 09:22:54.875 139 12463.23 108.70 54663.82 88888.00 2013-05-19 09:22:55.000 139 12463.20 108.67 54663.85 88888.00 2013-05-19 09:22:55.125 139 12463.17 108.60 54663.90 88888.00 2013-05-19 09:22:55.250 139 12463.23 108.55 54663.95 88888.00 2013-05-19 09:22:55.375 139 12463.30 108.50 54663.90 88888.00 2013-05-19 09:22:55.500 139 12463.33 108.42 54663.93 88888.00 2013-05-19 09:22:55.625 139 12463.35 108.35 54663.95 88888.00 2013-05-19 09:22:55.750 139 12463.33 108.30 54664.00 88888.00 2013-05-19 09:22:55.875 139 12463.42 108.22 54664.03 88888.00 2013-05-19 09:22:56.000 139 12463.50 108.12 54664.03 88888.00 2013-05-19 09:22:56.125 139 12463.52 108.00 54664.03 88888.00 2013-05-19 09:22:56.250 139 12463.52 107.97 54664.07 88888.00 2013-05-19 09:22:56.375 139 12463.58 107.97 54664.15 88888.00 2013-05-19 09:22:56.500 139 12463.52 107.90 54664.12 88888.00 2013-05-19 09:22:56.625 139 12463.55 107.80 54664.12 88888.00 2013-05-19 09:22:56.750 139 12463.60 107.72 54664.10 88888.00 2013-05-19 09:22:56.875 139 12463.65 107.65 54664.15 88888.00 2013-05-19 09:22:57.000 139 12463.60 107.60 54664.20 88888.00 2013-05-19 09:22:57.125 139 12463.65 107.58 54664.22 88888.00 2013-05-19 09:22:57.250 139 12463.75 107.53 54664.28 88888.00 2013-05-19 09:22:57.375 139 12463.73 107.45 54664.28 88888.00 2013-05-19 09:22:57.500 139 12463.67 107.38 54664.28 88888.00 2013-05-19 09:22:57.625 139 12463.70 107.35 54664.32 88888.00 2013-05-19 09:22:57.750 139 12463.67 107.30 54664.35 88888.00 2013-05-19 09:22:57.875 139 12463.73 107.28 54664.43 88888.00 2013-05-19 09:22:58.000 139 12463.73 107.22 54664.43 88888.00 2013-05-19 09:22:58.125 139 12463.67 107.22 54664.47 88888.00 2013-05-19 09:22:58.250 139 12463.67 107.15 54664.50 88888.00 2013-05-19 09:22:58.375 139 12463.70 107.08 54664.47 88888.00 2013-05-19 09:22:58.500 139 12463.70 107.12 54664.55 88888.00 2013-05-19 09:22:58.625 139 12463.65 107.10 54664.57 88888.00 2013-05-19 09:22:58.750 139 12463.62 107.08 54664.55 88888.00 2013-05-19 09:22:58.875 139 12463.62 107.05 54664.57 88888.00 2013-05-19 09:22:59.000 139 12463.67 107.08 54664.62 88888.00 2013-05-19 09:22:59.125 139 12463.70 107.05 54664.65 88888.00 2013-05-19 09:22:59.250 139 12463.67 107.03 54664.62 88888.00 2013-05-19 09:22:59.375 139 12463.67 107.05 54664.65 88888.00 2013-05-19 09:22:59.500 139 12463.58 107.08 54664.65 88888.00 2013-05-19 09:22:59.625 139 12463.52 107.08 54664.72 88888.00 2013-05-19 09:22:59.750 139 12463.48 107.12 54664.72 88888.00 2013-05-19 09:22:59.875 139 12463.35 107.17 54664.72 88888.00 2013-05-19 09:23:00.000 139 12463.25 107.20 54664.72 88888.00 2013-05-19 09:23:00.125 139 12463.23 107.25 54664.75 88888.00 2013-05-19 09:23:00.250 139 12463.10 107.30 54664.82 88888.00 2013-05-19 09:23:00.375 139 12463.05 107.35 54664.82 88888.00 2013-05-19 09:23:00.500 139 12463.02 107.42 54664.82 88888.00 2013-05-19 09:23:00.625 139 12463.02 107.50 54664.85 88888.00 2013-05-19 09:23:00.750 139 12462.90 107.53 54664.85 88888.00 2013-05-19 09:23:00.875 139 12462.77 107.53 54664.85 88888.00 2013-05-19 09:23:01.000 139 12462.67 107.60 54664.88 88888.00 2013-05-19 09:23:01.125 139 12462.52 107.62 54664.90 88888.00 2013-05-19 09:23:01.250 139 12462.30 107.65 54664.93 88888.00 2013-05-19 09:23:01.375 139 12462.15 107.78 54664.95 88888.00 2013-05-19 09:23:01.500 139 12462.08 107.90 54665.00 88888.00 2013-05-19 09:23:01.625 139 12461.98 107.95 54665.03 88888.00 2013-05-19 09:23:01.750 139 12461.83 107.92 54665.03 88888.00 2013-05-19 09:23:01.875 139 12461.67 107.92 54664.95 88888.00 2013-05-19 09:23:02.000 139 12461.65 107.92 54664.95 88888.00 2013-05-19 09:23:02.125 139 12461.65 108.05 54665.05 88888.00 2013-05-19 09:23:02.250 139 12461.52 108.12 54665.10 88888.00 2013-05-19 09:23:02.375 139 12461.45 108.17 54665.07 88888.00 2013-05-19 09:23:02.500 139 12461.30 108.15 54665.10 88888.00 2013-05-19 09:23:02.625 139 12461.17 108.17 54665.10 88888.00 2013-05-19 09:23:02.750 139 12461.02 108.22 54665.12 88888.00 2013-05-19 09:23:02.875 139 12460.90 108.25 54665.22 88888.00 2013-05-19 09:23:03.000 139 12460.77 108.22 54665.22 88888.00 2013-05-19 09:23:03.125 139 12460.65 108.22 54665.22 88888.00 2013-05-19 09:23:03.250 139 12460.42 108.17 54665.25 88888.00 2013-05-19 09:23:03.375 139 12460.33 108.22 54665.25 88888.00 2013-05-19 09:23:03.500 139 12460.23 108.17 54665.25 88888.00 2013-05-19 09:23:03.625 139 12460.10 108.12 54665.22 88888.00 2013-05-19 09:23:03.750 139 12459.95 108.08 54665.25 88888.00 2013-05-19 09:23:03.875 139 12459.83 108.08 54665.28 88888.00 2013-05-19 09:23:04.000 139 12459.80 108.05 54665.32 88888.00 2013-05-19 09:23:04.125 139 12459.70 108.03 54665.32 88888.00 2013-05-19 09:23:04.250 139 12459.50 107.97 54665.40 88888.00 2013-05-19 09:23:04.375 139 12459.40 107.97 54665.43 88888.00 2013-05-19 09:23:04.500 139 12459.23 107.90 54665.43 88888.00 2013-05-19 09:23:04.625 139 12459.15 107.85 54665.43 88888.00 2013-05-19 09:23:04.750 139 12459.10 107.83 54665.47 88888.00 2013-05-19 09:23:04.875 139 12458.98 107.78 54665.47 88888.00 2013-05-19 09:23:05.000 139 12458.80 107.70 54665.47 88888.00 2013-05-19 09:23:05.125 139 12458.65 107.67 54665.53 88888.00 2013-05-19 09:23:05.250 139 12458.52 107.58 54665.55 88888.00 2013-05-19 09:23:05.375 139 12458.48 107.53 54665.55 88888.00 2013-05-19 09:23:05.500 139 12458.38 107.40 54665.57 88888.00 2013-05-19 09:23:05.625 139 12458.27 107.33 54665.57 88888.00 2013-05-19 09:23:05.750 139 12458.15 107.22 54665.57 88888.00 2013-05-19 09:23:05.875 139 12458.05 107.17 54665.60 88888.00 2013-05-19 09:23:06.000 139 12457.95 107.15 54665.62 88888.00 2013-05-19 09:23:06.125 139 12457.88 107.10 54665.68 88888.00 2013-05-19 09:23:06.250 139 12457.80 107.05 54665.70 88888.00 2013-05-19 09:23:06.375 139 12457.77 107.05 54665.70 88888.00 2013-05-19 09:23:06.500 139 12457.67 106.95 54665.68 88888.00 2013-05-19 09:23:06.625 139 12457.62 106.92 54665.70 88888.00 2013-05-19 09:23:06.750 139 12457.55 106.88 54665.72 88888.00 2013-05-19 09:23:06.875 139 12457.48 106.85 54665.75 88888.00 2013-05-19 09:23:07.000 139 12457.40 106.83 54665.78 88888.00 2013-05-19 09:23:07.125 139 12457.40 106.80 54665.78 88888.00 2013-05-19 09:23:07.250 139 12457.33 106.72 54665.80 88888.00 2013-05-19 09:23:07.375 139 12457.33 106.67 54665.78 88888.00 2013-05-19 09:23:07.500 139 12457.33 106.67 54665.80 88888.00 2013-05-19 09:23:07.625 139 12457.27 106.62 54665.82 88888.00 2013-05-19 09:23:07.750 139 12457.23 106.62 54665.82 88888.00 2013-05-19 09:23:07.875 139 12457.27 106.62 54665.82 88888.00 2013-05-19 09:23:08.000 139 12457.35 106.60 54665.82 88888.00 2013-05-19 09:23:08.125 139 12457.45 106.62 54665.90 88888.00 2013-05-19 09:23:08.250 139 12457.45 106.60 54665.90 88888.00 2013-05-19 09:23:08.375 139 12457.48 106.55 54665.90 88888.00 2013-05-19 09:23:08.500 139 12457.55 106.60 54665.90 88888.00 2013-05-19 09:23:08.625 139 12457.65 106.65 54665.93 88888.00 2013-05-19 09:23:08.750 139 12457.65 106.65 54665.93 88888.00 2013-05-19 09:23:08.875 139 12457.62 106.62 54665.93 88888.00 2013-05-19 09:23:09.000 139 12457.65 106.62 54665.93 88888.00 2013-05-19 09:23:09.125 139 12457.75 106.65 54665.95 88888.00 2013-05-19 09:23:09.250 139 12457.80 106.75 54666.00 88888.00 2013-05-19 09:23:09.375 139 12457.88 106.85 54666.03 88888.00 2013-05-19 09:23:09.500 139 12457.88 106.85 54666.00 88888.00 2013-05-19 09:23:09.625 139 12457.92 106.85 54665.97 88888.00 2013-05-19 09:23:09.750 139 12458.00 106.90 54665.97 88888.00 2013-05-19 09:23:09.875 139 12458.05 106.95 54666.00 88888.00 2013-05-19 09:23:10.000 139 12458.15 107.03 54666.03 88888.00 2013-05-19 09:23:10.125 139 12458.30 107.10 54666.05 88888.00 2013-05-19 09:23:10.250 139 12458.38 107.15 54666.05 88888.00 2013-05-19 09:23:10.375 139 12458.42 107.20 54666.05 88888.00 2013-05-19 09:23:10.500 139 12458.50 107.25 54666.07 88888.00 2013-05-19 09:23:10.625 139 12458.55 107.30 54666.12 88888.00 2013-05-19 09:23:10.750 139 12458.60 107.38 54666.10 88888.00 2013-05-19 09:23:10.875 139 12458.70 107.40 54666.05 88888.00 2013-05-19 09:23:11.000 139 12458.80 107.42 54666.05 88888.00 2013-05-19 09:23:11.125 139 12458.90 107.50 54666.10 88888.00 2013-05-19 09:23:11.250 139 12458.98 107.55 54666.12 88888.00 2013-05-19 09:23:11.375 139 12459.05 107.58 54666.10 88888.00 2013-05-19 09:23:11.500 139 12459.10 107.62 54666.10 88888.00 2013-05-19 09:23:11.625 139 12459.23 107.70 54666.10 88888.00 2013-05-19 09:23:11.750 139 12459.30 107.75 54666.07 88888.00 2013-05-19 09:23:11.875 139 12459.38 107.80 54666.07 88888.00 2013-05-19 09:23:12.000 139 12459.50 107.83 54666.10 88888.00 2013-05-19 09:23:12.125 139 12459.65 107.83 54666.10 88888.00 2013-05-19 09:23:12.250 139 12459.77 107.80 54666.07 88888.00 2013-05-19 09:23:12.375 139 12459.92 107.85 54666.12 88888.00 2013-05-19 09:23:12.500 139 12460.00 107.88 54666.10 88888.00 2013-05-19 09:23:12.625 139 12460.02 107.85 54666.10 88888.00 2013-05-19 09:23:12.750 139 12460.08 107.85 54666.10 88888.00 2013-05-19 09:23:12.875 139 12460.20 107.90 54666.07 88888.00 2013-05-19 09:23:13.000 139 12460.33 107.90 54666.05 88888.00 2013-05-19 09:23:13.125 139 12460.45 107.92 54666.10 88888.00 2013-05-19 09:23:13.250 139 12460.50 107.92 54666.10 88888.00 2013-05-19 09:23:13.375 139 12460.58 107.95 54666.10 88888.00 2013-05-19 09:23:13.500 139 12460.65 107.92 54666.07 88888.00 2013-05-19 09:23:13.625 139 12460.70 107.95 54666.07 88888.00 2013-05-19 09:23:13.750 139 12460.73 107.95 54666.07 88888.00 2013-05-19 09:23:13.875 139 12460.80 107.97 54666.05 88888.00 2013-05-19 09:23:14.000 139 12460.88 108.00 54666.05 88888.00 2013-05-19 09:23:14.125 139 12461.00 108.05 54666.07 88888.00 2013-05-19 09:23:14.250 139 12461.08 108.08 54666.05 88888.00 2013-05-19 09:23:14.375 139 12461.15 108.10 54666.05 88888.00 2013-05-19 09:23:14.500 139 12461.17 108.12 54666.05 88888.00 2013-05-19 09:23:14.625 139 12461.27 108.15 54666.03 88888.00 2013-05-19 09:23:14.750 139 12461.45 108.15 54665.97 88888.00 2013-05-19 09:23:14.875 139 12461.55 108.20 54665.97 88888.00 2013-05-19 09:23:15.000 139 12461.62 108.25 54666.00 88888.00 2013-05-19 09:23:15.125 139 12461.77 108.28 54665.97 88888.00 2013-05-19 09:23:15.250 139 12461.92 108.30 54665.95 88888.00 2013-05-19 09:23:15.375 139 12462.05 108.38 54665.95 88888.00 2013-05-19 09:23:15.500 139 12462.08 108.47 54665.95 88888.00 2013-05-19 09:23:15.625 139 12462.15 108.47 54665.90 88888.00 2013-05-19 09:23:15.750 139 12462.20 108.45 54665.85 88888.00 2013-05-19 09:23:15.875 139 12462.30 108.50 54665.88 88888.00 2013-05-19 09:23:16.000 139 12462.42 108.58 54665.85 88888.00 2013-05-19 09:23:16.125 139 12462.50 108.60 54665.82 88888.00 2013-05-19 09:23:16.250 139 12462.58 108.65 54665.82 88888.00 2013-05-19 09:23:16.375 139 12462.70 108.70 54665.82 88888.00 2013-05-19 09:23:16.500 139 12462.75 108.78 54665.80 88888.00 2013-05-19 09:23:16.625 139 12462.80 108.83 54665.78 88888.00 2013-05-19 09:23:16.750 139 12462.90 108.90 54665.78 88888.00 2013-05-19 09:23:16.875 139 12463.00 109.00 54665.78 88888.00 2013-05-19 09:23:17.000 139 12463.08 109.05 54665.72 88888.00 2013-05-19 09:23:17.125 139 12463.05 109.10 54665.72 88888.00 2013-05-19 09:23:17.250 139 12463.02 109.17 54665.72 88888.00 2013-05-19 09:23:17.375 139 12463.05 109.28 54665.70 88888.00 2013-05-19 09:23:17.500 139 12463.10 109.38 54665.70 88888.00 2013-05-19 09:23:17.625 139 12463.15 109.42 54665.68 88888.00 2013-05-19 09:23:17.750 139 12463.15 109.50 54665.68 88888.00 2013-05-19 09:23:17.875 139 12463.15 109.60 54665.68 88888.00 2013-05-19 09:23:18.000 139 12463.12 109.62 54665.65 88888.00 2013-05-19 09:23:18.125 139 12463.02 109.70 54665.65 88888.00 2013-05-19 09:23:18.250 139 12462.90 109.78 54665.62 88888.00 2013-05-19 09:23:18.375 139 12462.83 109.80 54665.57 88888.00 2013-05-19 09:23:18.500 139 12462.75 109.90 54665.60 88888.00 2013-05-19 09:23:18.625 139 12462.73 110.00 54665.57 88888.00 2013-05-19 09:23:18.750 139 12462.60 110.03 54665.60 88888.00 2013-05-19 09:23:18.875 139 12462.48 110.08 54665.57 88888.00 2013-05-19 09:23:19.000 139 12462.30 110.10 54665.57 88888.00 2013-05-19 09:23:19.125 139 12462.23 110.15 54665.60 88888.00 2013-05-19 09:23:19.250 139 12462.08 110.15 54665.60 88888.00 2013-05-19 09:23:19.375 139 12461.98 110.15 54665.60 88888.00 2013-05-19 09:23:19.500 139 12461.90 110.20 54665.57 88888.00 2013-05-19 09:23:19.625 139 12461.77 110.20 54665.60 88888.00 2013-05-19 09:23:19.750 139 12461.62 110.17 54665.60 88888.00 2013-05-19 09:23:19.875 139 12461.50 110.12 54665.60 88888.00 2013-05-19 09:23:20.000 139 12461.35 110.08 54665.62 88888.00 2013-05-19 09:23:20.125 139 12461.20 110.03 54665.65 88888.00 2013-05-19 09:23:20.250 139 12461.00 109.92 54665.70 88888.00 2013-05-19 09:23:20.375 139 12460.92 109.90 54665.70 88888.00 2013-05-19 09:23:20.500 139 12460.70 109.80 54665.70 88888.00 2013-05-19 09:23:20.625 139 12460.55 109.67 54665.68 88888.00 2013-05-19 09:23:20.750 139 12460.50 109.62 54665.70 88888.00 2013-05-19 09:23:20.875 139 12460.42 109.50 54665.72 88888.00 2013-05-19 09:23:21.000 139 12460.38 109.40 54665.75 88888.00 2013-05-19 09:23:21.125 139 12460.35 109.30 54665.75 88888.00 2013-05-19 09:23:21.250 139 12460.23 109.12 54665.72 88888.00 2013-05-19 09:23:21.375 139 12460.12 108.97 54665.72 88888.00 2013-05-19 09:23:21.500 139 12460.05 108.83 54665.75 88888.00 2013-05-19 09:23:21.625 139 12460.00 108.78 54665.78 88888.00 2013-05-19 09:23:21.750 139 12460.02 108.62 54665.78 88888.00 2013-05-19 09:23:21.875 139 12460.00 108.50 54665.80 88888.00 2013-05-19 09:23:22.000 139 12459.90 108.30 54665.80 88888.00 2013-05-19 09:23:22.125 139 12459.85 108.15 54665.80 88888.00 2013-05-19 09:23:22.250 139 12459.80 108.00 54665.85 88888.00 2013-05-19 09:23:22.375 139 12459.88 107.90 54665.80 88888.00 2013-05-19 09:23:22.500 139 12459.90 107.75 54665.82 88888.00 2013-05-19 09:23:22.625 139 12459.88 107.62 54665.85 88888.00 2013-05-19 09:23:22.750 139 12459.83 107.47 54665.85 88888.00 2013-05-19 09:23:22.875 139 12459.83 107.38 54665.90 88888.00 2013-05-19 09:23:23.000 139 12459.85 107.25 54665.93 88888.00 2013-05-19 09:23:23.125 139 12459.88 107.12 54665.93 88888.00 2013-05-19 09:23:23.250 139 12459.90 106.95 54665.88 88888.00 2013-05-19 09:23:23.375 139 12459.88 106.85 54665.85 88888.00 2013-05-19 09:23:23.500 139 12459.83 106.78 54665.88 88888.00 2013-05-19 09:23:23.625 139 12459.92 106.72 54665.93 88888.00 2013-05-19 09:23:23.750 139 12460.05 106.67 54665.97 88888.00 2013-05-19 09:23:23.875 139 12460.12 106.62 54666.00 88888.00 2013-05-19 09:23:24.000 139 12460.15 106.58 54666.03 88888.00 2013-05-19 09:23:24.125 139 12460.23 106.53 54666.03 88888.00 2013-05-19 09:23:24.250 139 12460.25 106.47 54666.03 88888.00 2013-05-19 09:23:24.375 139 12460.27 106.47 54666.03 88888.00 2013-05-19 09:23:24.500 139 12460.35 106.42 54666.05 88888.00 2013-05-19 09:23:24.625 139 12460.45 106.38 54666.00 88888.00 2013-05-19 09:23:24.750 139 12460.50 106.38 54666.05 88888.00 2013-05-19 09:23:24.875 139 12460.60 106.38 54666.05 88888.00 2013-05-19 09:23:25.000 139 12460.65 106.40 54666.05 88888.00 2013-05-19 09:23:25.125 139 12460.75 106.42 54666.10 88888.00 2013-05-19 09:23:25.250 139 12460.80 106.42 54666.10 88888.00 2013-05-19 09:23:25.375 139 12460.88 106.45 54666.10 88888.00 2013-05-19 09:23:25.500 139 12460.95 106.50 54666.10 88888.00 2013-05-19 09:23:25.625 139 12461.02 106.53 54666.10 88888.00 2013-05-19 09:23:25.750 139 12461.12 106.58 54666.12 88888.00 2013-05-19 09:23:25.875 139 12461.17 106.60 54666.12 88888.00 2013-05-19 09:23:26.000 139 12461.25 106.60 54666.12 88888.00 2013-05-19 09:23:26.125 139 12461.33 106.65 54666.18 88888.00 2013-05-19 09:23:26.250 139 12461.40 106.70 54666.15 88888.00 2013-05-19 09:23:26.375 139 12461.50 106.75 54666.12 88888.00 2013-05-19 09:23:26.500 139 12461.60 106.80 54666.10 88888.00 2013-05-19 09:23:26.625 139 12461.75 106.80 54666.12 88888.00 2013-05-19 09:23:26.750 139 12461.90 106.90 54666.12 88888.00 2013-05-19 09:23:26.875 139 12461.98 106.95 54666.15 88888.00 2013-05-19 09:23:27.000 139 12462.12 107.03 54666.15 88888.00 2013-05-19 09:23:27.125 139 12462.33 107.08 54666.15 88888.00 2013-05-19 09:23:27.250 139 12462.42 107.08 54666.10 88888.00 2013-05-19 09:23:27.375 139 12462.58 107.12 54666.10 88888.00 2013-05-19 09:23:27.500 139 12462.65 107.15 54666.10 88888.00 2013-05-19 09:23:27.625 139 12462.75 107.20 54666.12 88888.00 2013-05-19 09:23:27.750 139 12462.90 107.25 54666.18 88888.00 2013-05-19 09:23:27.875 139 12462.95 107.30 54666.12 88888.00 2013-05-19 09:23:28.000 139 12462.98 107.33 54666.12 88888.00 2013-05-19 09:23:28.125 139 12463.08 107.35 54666.15 88888.00 2013-05-19 09:23:28.250 139 12463.12 107.40 54666.18 88888.00 2013-05-19 09:23:28.375 139 12463.25 107.42 54666.12 88888.00 2013-05-19 09:23:28.500 139 12463.38 107.47 54666.10 88888.00 2013-05-19 09:23:28.625 139 12463.42 107.53 54666.10 88888.00 2013-05-19 09:23:28.750 139 12463.50 107.55 54666.12 88888.00 2013-05-19 09:23:28.875 139 12463.55 107.58 54666.10 88888.00 2013-05-19 09:23:29.000 139 12463.60 107.62 54666.15 88888.00 2013-05-19 09:23:29.125 139 12463.62 107.67 54666.18 88888.00 2013-05-19 09:23:29.250 139 12463.70 107.72 54666.18 88888.00 2013-05-19 09:23:29.375 139 12463.77 107.72 54666.15 88888.00 2013-05-19 09:23:29.500 139 12463.88 107.75 54666.20 88888.00 2013-05-19 09:23:29.625 139 12463.95 107.72 54666.18 88888.00 2013-05-19 09:23:29.750 139 12464.02 107.75 54666.15 88888.00 2013-05-19 09:23:29.875 139 12464.05 107.83 54666.18 88888.00 2013-05-19 09:23:30.000 139 12464.05 107.85 54666.18 88888.00 2013-05-19 09:23:30.125 139 12464.05 107.90 54666.18 88888.00 2013-05-19 09:23:30.250 139 12464.12 107.95 54666.20 88888.00 2013-05-19 09:23:30.375 139 12464.15 107.97 54666.15 88888.00 2013-05-19 09:23:30.500 139 12464.15 108.03 54666.15 88888.00 2013-05-19 09:23:30.625 139 12464.20 108.10 54666.18 88888.00 2013-05-19 09:23:30.750 139 12464.17 108.20 54666.20 88888.00 2013-05-19 09:23:30.875 139 12464.12 108.25 54666.20 88888.00 2013-05-19 09:23:31.000 139 12464.20 108.33 54666.20 88888.00 2013-05-19 09:23:31.125 139 12464.27 108.40 54666.20 88888.00 2013-05-19 09:23:31.250 139 12464.33 108.45 54666.18 88888.00 2013-05-19 09:23:31.375 139 12464.30 108.55 54666.20 88888.00 2013-05-19 09:23:31.500 139 12464.27 108.65 54666.20 88888.00 2013-05-19 09:23:31.625 139 12464.35 108.72 54666.15 88888.00 2013-05-19 09:23:31.750 139 12464.42 108.78 54666.18 88888.00 2013-05-19 09:23:31.875 139 12464.35 108.80 54666.15 88888.00 2013-05-19 09:23:32.000 139 12464.23 108.83 54666.18 88888.00 2013-05-19 09:23:32.125 139 12464.23 108.90 54666.20 88888.00 2013-05-19 09:23:32.250 139 12464.23 109.00 54666.22 88888.00 2013-05-19 09:23:32.375 139 12464.20 109.05 54666.25 88888.00 2013-05-19 09:23:32.500 139 12464.15 109.08 54666.20 88888.00 2013-05-19 09:23:32.625 139 12464.10 109.12 54666.20 88888.00 2013-05-19 09:23:32.750 139 12464.08 109.20 54666.18 88888.00 2013-05-19 09:23:32.875 139 12464.02 109.25 54666.20 88888.00 2013-05-19 09:23:33.000 139 12463.98 109.33 54666.22 88888.00 2013-05-19 09:23:33.125 139 12463.85 109.33 54666.22 88888.00 2013-05-19 09:23:33.250 139 12463.80 109.35 54666.25 88888.00 2013-05-19 09:23:33.375 139 12463.75 109.35 54666.20 88888.00 2013-05-19 09:23:33.500 139 12463.73 109.40 54666.18 88888.00 2013-05-19 09:23:33.625 139 12463.67 109.45 54666.20 88888.00 2013-05-19 09:23:33.750 139 12463.60 109.45 54666.22 88888.00 2013-05-19 09:23:33.875 139 12463.48 109.45 54666.20 88888.00 2013-05-19 09:23:34.000 139 12463.35 109.40 54666.20 88888.00 2013-05-19 09:23:34.125 139 12463.30 109.40 54666.22 88888.00 2013-05-19 09:23:34.250 139 12463.20 109.40 54666.20 88888.00 2013-05-19 09:23:34.375 139 12463.17 109.42 54666.20 88888.00 2013-05-19 09:23:34.500 139 12463.05 109.40 54666.22 88888.00 2013-05-19 09:23:34.625 139 12462.88 109.38 54666.22 88888.00 2013-05-19 09:23:34.750 139 12462.77 109.38 54666.25 88888.00 2013-05-19 09:23:34.875 139 12462.70 109.38 54666.28 88888.00 2013-05-19 09:23:35.000 139 12462.70 109.38 54666.28 88888.00 2013-05-19 09:23:35.125 139 12462.65 109.40 54666.32 88888.00 2013-05-19 09:23:35.250 139 12462.40 109.30 54666.28 88888.00 2013-05-19 09:23:35.375 139 12462.25 109.28 54666.28 88888.00 2013-05-19 09:23:35.500 139 12462.12 109.25 54666.28 88888.00 2013-05-19 09:23:35.625 139 12462.02 109.25 54666.28 88888.00 2013-05-19 09:23:35.750 139 12461.90 109.28 54666.30 88888.00 2013-05-19 09:23:35.875 139 12461.80 109.28 54666.28 88888.00 2013-05-19 09:23:36.000 139 12461.67 109.28 54666.32 88888.00 2013-05-19 09:23:36.125 139 12461.50 109.25 54666.35 88888.00 2013-05-19 09:23:36.250 139 12461.30 109.20 54666.38 88888.00 2013-05-19 09:23:36.375 139 12461.20 109.25 54666.40 88888.00 2013-05-19 09:23:36.500 139 12461.05 109.25 54666.40 88888.00 2013-05-19 09:23:36.625 139 12460.83 109.20 54666.38 88888.00 2013-05-19 09:23:36.750 139 12460.62 109.20 54666.40 88888.00 2013-05-19 09:23:36.875 139 12460.38 109.20 54666.43 88888.00 2013-05-19 09:23:37.000 139 12460.20 109.22 54666.45 88888.00 2013-05-19 09:23:37.125 139 12460.10 109.22 54666.50 88888.00 2013-05-19 09:23:37.250 139 12459.88 109.25 54666.50 88888.00 2013-05-19 09:23:37.375 139 12459.73 109.25 54666.47 88888.00 2013-05-19 09:23:37.500 139 12459.58 109.28 54666.47 88888.00 2013-05-19 09:23:37.625 139 12459.42 109.30 54666.55 88888.00 2013-05-19 09:23:37.750 139 12459.27 109.33 54666.55 88888.00 2013-05-19 09:23:37.875 139 12459.08 109.30 54666.53 88888.00 2013-05-19 09:23:38.000 139 12458.88 109.33 54666.55 88888.00 2013-05-19 09:23:38.125 139 12458.73 109.35 54666.60 88888.00 2013-05-19 09:23:38.250 139 12458.58 109.35 54666.62 88888.00 2013-05-19 09:23:38.375 139 12458.52 109.35 54666.60 88888.00 2013-05-19 09:23:38.500 139 12458.48 109.35 54666.60 88888.00 2013-05-19 09:23:38.625 139 12458.35 109.30 54666.65 88888.00 2013-05-19 09:23:38.750 139 12458.30 109.30 54666.68 88888.00 2013-05-19 09:23:38.875 139 12458.25 109.28 54666.68 88888.00 2013-05-19 09:23:39.000 139 12458.15 109.30 54666.72 88888.00 2013-05-19 09:23:39.125 139 12458.10 109.25 54666.68 88888.00 2013-05-19 09:23:39.250 139 12458.12 109.20 54666.65 88888.00 2013-05-19 09:23:39.375 139 12458.12 109.17 54666.68 88888.00 2013-05-19 09:23:39.500 139 12458.05 109.22 54666.78 88888.00 2013-05-19 09:23:39.625 139 12458.02 109.17 54666.82 88888.00 2013-05-19 09:23:39.750 139 12458.02 109.12 54666.80 88888.00 2013-05-19 09:23:39.875 139 12458.05 109.08 54666.82 88888.00 2013-05-19 09:23:40.000 139 12458.08 109.05 54666.78 88888.00 2013-05-19 09:23:40.125 139 12458.08 109.00 54666.80 88888.00 2013-05-19 09:23:40.250 139 12458.12 108.97 54666.88 88888.00 2013-05-19 09:23:40.375 139 12458.27 109.00 54666.93 88888.00 2013-05-19 09:23:40.500 139 12458.35 108.95 54666.93 88888.00 2013-05-19 09:23:40.625 139 12458.40 108.97 54666.95 88888.00 2013-05-19 09:23:40.750 139 12458.40 108.92 54666.95 88888.00 2013-05-19 09:23:40.875 139 12458.45 108.88 54666.93 88888.00 2013-05-19 09:23:41.000 139 12458.52 108.85 54666.93 88888.00 2013-05-19 09:23:41.125 139 12458.65 108.83 54666.93 88888.00 2013-05-19 09:23:41.250 139 12458.80 108.78 54666.97 88888.00 2013-05-19 09:23:41.375 139 12458.85 108.75 54667.00 88888.00 2013-05-19 09:23:41.500 139 12458.92 108.75 54667.00 88888.00 2013-05-19 09:23:41.625 139 12459.02 108.75 54667.05 88888.00 2013-05-19 09:23:41.750 139 12459.20 108.75 54667.07 88888.00 2013-05-19 09:23:41.875 139 12459.35 108.70 54667.05 88888.00 2013-05-19 09:23:42.000 139 12459.45 108.65 54667.03 88888.00 2013-05-19 09:23:42.125 139 12459.62 108.62 54667.05 88888.00 2013-05-19 09:23:42.250 139 12459.83 108.62 54667.05 88888.00 2013-05-19 09:23:42.375 139 12459.95 108.65 54667.07 88888.00 2013-05-19 09:23:42.500 139 12460.08 108.60 54667.07 88888.00 2013-05-19 09:23:42.625 139 12460.25 108.55 54667.07 88888.00 2013-05-19 09:23:42.750 139 12460.42 108.50 54667.07 88888.00 2013-05-19 09:23:42.875 139 12460.55 108.53 54667.07 88888.00 2013-05-19 09:23:43.000 139 12460.67 108.47 54667.03 88888.00 2013-05-19 09:23:43.125 139 12460.80 108.50 54667.03 88888.00 2013-05-19 09:23:43.250 139 12460.90 108.53 54667.05 88888.00 2013-05-19 09:23:43.375 139 12461.08 108.58 54667.07 88888.00 2013-05-19 09:23:43.500 139 12461.25 108.60 54667.07 88888.00 2013-05-19 09:23:43.625 139 12461.33 108.65 54667.10 88888.00 2013-05-19 09:23:43.750 139 12461.45 108.67 54667.12 88888.00 2013-05-19 09:23:43.875 139 12461.62 108.72 54667.15 88888.00 2013-05-19 09:23:44.000 139 12461.73 108.72 54667.10 88888.00 2013-05-19 09:23:44.125 139 12461.75 108.72 54667.10 88888.00 2013-05-19 09:23:44.250 139 12461.92 108.78 54667.10 88888.00 2013-05-19 09:23:44.375 139 12462.10 108.80 54667.07 88888.00 2013-05-19 09:23:44.500 139 12462.25 108.80 54667.07 88888.00 2013-05-19 09:23:44.625 139 12462.38 108.83 54667.07 88888.00 2013-05-19 09:23:44.750 139 12462.42 108.88 54667.05 88888.00 2013-05-19 09:23:44.875 139 12462.48 108.83 54667.03 88888.00 2013-05-19 09:23:45.000 139 12462.58 108.78 54667.00 88888.00 2013-05-19 09:23:45.125 139 12462.70 108.83 54667.03 88888.00 2013-05-19 09:23:45.250 139 12462.80 108.80 54667.03 88888.00 2013-05-19 09:23:45.375 139 12462.92 108.83 54667.00 88888.00 2013-05-19 09:23:45.500 139 12463.02 108.85 54667.00 88888.00 2013-05-19 09:23:45.625 139 12463.12 108.88 54667.03 88888.00 2013-05-19 09:23:45.750 139 12463.17 108.88 54667.00 88888.00 2013-05-19 09:23:45.875 139 12463.35 108.88 54667.00 88888.00 2013-05-19 09:23:46.000 139 12463.48 108.90 54666.97 88888.00 2013-05-19 09:23:46.125 139 12463.58 108.92 54667.00 88888.00 2013-05-19 09:23:46.250 139 12463.55 108.95 54667.03 88888.00 2013-05-19 09:23:46.375 139 12463.62 108.95 54667.03 88888.00 2013-05-19 09:23:46.500 139 12463.70 108.92 54667.00 88888.00 2013-05-19 09:23:46.625 139 12463.80 108.90 54667.03 88888.00 2013-05-19 09:23:46.750 139 12463.85 108.95 54667.00 88888.00 2013-05-19 09:23:46.875 139 12463.88 108.97 54667.03 88888.00 2013-05-19 09:23:47.000 139 12463.98 108.97 54666.97 88888.00 2013-05-19 09:23:47.125 139 12464.08 108.97 54667.00 88888.00 2013-05-19 09:23:47.250 139 12464.15 109.00 54667.00 88888.00 2013-05-19 09:23:47.375 139 12464.23 109.00 54666.97 88888.00 2013-05-19 09:23:47.500 139 12464.23 109.00 54666.97 88888.00 2013-05-19 09:23:47.625 139 12464.27 109.05 54666.97 88888.00 2013-05-19 09:23:47.750 139 12464.33 109.00 54667.00 88888.00 2013-05-19 09:23:47.875 139 12464.30 108.97 54666.97 88888.00 2013-05-19 09:23:48.000 139 12464.33 108.97 54666.97 88888.00 2013-05-19 09:23:48.125 139 12464.35 109.00 54667.00 88888.00 2013-05-19 09:23:48.250 139 12464.33 109.00 54667.05 88888.00 2013-05-19 09:23:48.375 139 12464.30 109.03 54667.10 88888.00 2013-05-19 09:23:48.500 139 12464.27 109.10 54667.12 88888.00 2013-05-19 09:23:48.625 139 12464.25 109.10 54667.15 88888.00 2013-05-19 09:23:48.750 139 12464.27 109.05 54667.12 88888.00 2013-05-19 09:23:48.875 139 12464.33 109.05 54667.07 88888.00 2013-05-19 09:23:49.000 139 12464.30 109.03 54667.10 88888.00 2013-05-19 09:23:49.125 139 12464.20 109.05 54667.15 88888.00 2013-05-19 09:23:49.250 139 12464.10 108.97 54667.12 88888.00 2013-05-19 09:23:49.375 139 12464.10 109.00 54667.15 88888.00 2013-05-19 09:23:49.500 139 12464.08 108.97 54667.15 88888.00 2013-05-19 09:23:49.625 139 12464.12 108.95 54667.18 88888.00 2013-05-19 09:23:49.750 139 12464.15 108.95 54667.22 88888.00 2013-05-19 09:23:49.875 139 12464.10 108.92 54667.25 88888.00 2013-05-19 09:23:50.000 139 12464.02 108.88 54667.25 88888.00 2013-05-19 09:23:50.125 139 12464.00 108.85 54667.25 88888.00 2013-05-19 09:23:50.250 139 12463.95 108.83 54667.28 88888.00 2013-05-19 09:23:50.375 139 12463.92 108.80 54667.30 88888.00 2013-05-19 09:23:50.500 139 12463.85 108.72 54667.32 88888.00 2013-05-19 09:23:50.625 139 12463.83 108.70 54667.38 88888.00 2013-05-19 09:23:50.750 139 12463.75 108.65 54667.40 88888.00 2013-05-19 09:23:50.875 139 12463.65 108.55 54667.38 88888.00 2013-05-19 09:23:51.000 139 12463.60 108.47 54667.43 88888.00 2013-05-19 09:23:51.125 139 12463.60 108.47 54667.50 88888.00 2013-05-19 09:23:51.250 139 12463.48 108.40 54667.50 88888.00 2013-05-19 09:23:51.375 139 12463.42 108.35 54667.53 88888.00 2013-05-19 09:23:51.500 139 12463.40 108.28 54667.50 88888.00 2013-05-19 09:23:51.625 139 12463.35 108.17 54667.55 88888.00 2013-05-19 09:23:51.750 139 12463.30 108.10 54667.62 88888.00 2013-05-19 09:23:51.875 139 12463.20 108.03 54667.65 88888.00 2013-05-19 09:23:52.000 139 12463.10 107.95 54667.68 88888.00 2013-05-19 09:23:52.125 139 12463.02 107.88 54667.70 88888.00 2013-05-19 09:23:52.250 139 12463.00 107.75 54667.72 88888.00 2013-05-19 09:23:52.375 139 12462.98 107.70 54667.75 88888.00 2013-05-19 09:23:52.500 139 12462.95 107.65 54667.78 88888.00 2013-05-19 09:23:52.625 139 12462.95 107.58 54667.85 88888.00 2013-05-19 09:23:52.750 139 12462.85 107.45 54667.85 88888.00 2013-05-19 09:23:52.875 139 12462.80 107.33 54667.85 88888.00 2013-05-19 09:23:53.000 139 12462.83 107.28 54667.90 88888.00 2013-05-19 09:23:53.125 139 12462.83 107.22 54667.95 88888.00 2013-05-19 09:23:53.250 139 12462.80 107.10 54667.95 88888.00 2013-05-19 09:23:53.375 139 12462.83 107.05 54667.95 88888.00 2013-05-19 09:23:53.500 139 12462.85 107.00 54668.00 88888.00 2013-05-19 09:23:53.625 139 12462.83 106.92 54668.03 88888.00 2013-05-19 09:23:53.750 139 12462.88 106.85 54668.07 88888.00 2013-05-19 09:23:53.875 139 12463.05 106.80 54668.12 88888.00 2013-05-19 09:23:54.000 139 12463.12 106.72 54668.15 88888.00 2013-05-19 09:23:54.125 139 12463.15 106.67 54668.10 88888.00 2013-05-19 09:23:54.250 139 12463.15 106.60 54668.18 88888.00 2013-05-19 09:23:54.375 139 12463.23 106.55 54668.20 88888.00 2013-05-19 09:23:54.500 139 12463.25 106.45 54668.22 88888.00 2013-05-19 09:23:54.625 139 12463.30 106.40 54668.20 88888.00 2013-05-19 09:23:54.750 139 12463.30 106.35 54668.18 88888.00 2013-05-19 09:23:54.875 139 12463.38 106.28 54668.22 88888.00 2013-05-19 09:23:55.000 139 12463.48 106.22 54668.25 88888.00 2013-05-19 09:23:55.125 139 12463.58 106.17 54668.28 88888.00 2013-05-19 09:23:55.250 139 12463.60 106.10 54668.30 88888.00 2013-05-19 09:23:55.375 139 12463.67 106.03 54668.30 88888.00 2013-05-19 09:23:55.500 139 12463.73 106.03 54668.35 88888.00 2013-05-19 09:23:55.625 139 12463.75 106.00 54668.35 88888.00 2013-05-19 09:23:55.750 139 12463.75 105.97 54668.38 88888.00 2013-05-19 09:23:55.875 139 12463.75 105.90 54668.38 88888.00 2013-05-19 09:23:56.000 139 12463.85 105.80 54668.35 88888.00 2013-05-19 09:23:56.125 139 12463.95 105.78 54668.40 88888.00 2013-05-19 09:23:56.250 139 12464.00 105.78 54668.43 88888.00 2013-05-19 09:23:56.375 139 12463.92 105.75 54668.43 88888.00 2013-05-19 09:23:56.500 139 12463.88 105.72 54668.43 88888.00 2013-05-19 09:23:56.625 139 12463.90 105.62 54668.40 88888.00 2013-05-19 09:23:56.750 139 12463.95 105.65 54668.43 88888.00 2013-05-19 09:23:56.875 139 12463.95 105.70 54668.43 88888.00 2013-05-19 09:23:57.000 139 12463.95 105.65 54668.40 88888.00 2013-05-19 09:23:57.125 139 12463.98 105.62 54668.43 88888.00 2013-05-19 09:23:57.250 139 12463.98 105.62 54668.47 88888.00 2013-05-19 09:23:57.375 139 12463.98 105.62 54668.47 88888.00 2013-05-19 09:23:57.500 139 12463.92 105.65 54668.50 88888.00 2013-05-19 09:23:57.625 139 12463.85 105.67 54668.53 88888.00 2013-05-19 09:23:57.750 139 12463.80 105.70 54668.55 88888.00 2013-05-19 09:23:57.875 139 12463.75 105.75 54668.57 88888.00 2013-05-19 09:23:58.000 139 12463.75 105.78 54668.53 88888.00 2013-05-19 09:23:58.125 139 12463.75 105.78 54668.55 88888.00 2013-05-19 09:23:58.250 139 12463.67 105.85 54668.57 88888.00 2013-05-19 09:23:58.375 139 12463.58 105.88 54668.55 88888.00 2013-05-19 09:23:58.500 139 12463.48 105.90 54668.55 88888.00 2013-05-19 09:23:58.625 139 12463.42 105.97 54668.60 88888.00 2013-05-19 09:23:58.750 139 12463.33 106.00 54668.57 88888.00 2013-05-19 09:23:58.875 139 12463.23 106.05 54668.57 88888.00 2013-05-19 09:23:59.000 139 12463.12 106.10 54668.57 88888.00 2013-05-19 09:23:59.125 139 12463.00 106.15 54668.60 88888.00 2013-05-19 09:23:59.250 139 12462.90 106.20 54668.60 88888.00 2013-05-19 09:23:59.375 139 12462.83 106.25 54668.55 88888.00 2013-05-19 09:23:59.500 139 12462.73 106.33 54668.60 88888.00 2013-05-19 09:23:59.625 139 12462.67 106.45 54668.62 88888.00 2013-05-19 09:23:59.750 139 12462.60 106.53 54668.65 88888.00 2013-05-19 09:23:59.875 139 12462.52 106.58 54668.62 88888.00 2013-05-19 09:24:00.000 139 12462.40 106.65 54668.62 88888.00 2013-05-19 09:24:00.125 139 12462.27 106.72 54668.65 88888.00 2013-05-19 09:24:00.250 139 12462.17 106.80 54668.60 88888.00 2013-05-19 09:24:00.375 139 12462.15 106.88 54668.57 88888.00 2013-05-19 09:24:00.500 139 12462.10 107.00 54668.62 88888.00 2013-05-19 09:24:00.625 139 12462.00 107.05 54668.62 88888.00 2013-05-19 09:24:00.750 139 12461.88 107.10 54668.62 88888.00 2013-05-19 09:24:00.875 139 12461.77 107.17 54668.65 88888.00 2013-05-19 09:24:01.000 139 12461.73 107.20 54668.62 88888.00 2013-05-19 09:24:01.125 139 12461.67 107.25 54668.60 88888.00 2013-05-19 09:24:01.250 139 12461.58 107.30 54668.62 88888.00 2013-05-19 09:24:01.375 139 12461.52 107.38 54668.65 88888.00 2013-05-19 09:24:01.500 139 12461.40 107.42 54668.62 88888.00 2013-05-19 09:24:01.625 139 12461.23 107.47 54668.62 88888.00 2013-05-19 09:24:01.750 139 12461.15 107.53 54668.62 88888.00 2013-05-19 09:24:01.875 139 12461.12 107.62 54668.68 88888.00 2013-05-19 09:24:02.000 139 12461.15 107.65 54668.68 88888.00 2013-05-19 09:24:02.125 139 12461.08 107.70 54668.68 88888.00 2013-05-19 09:24:02.250 139 12460.95 107.70 54668.72 88888.00 2013-05-19 09:24:02.375 139 12460.90 107.70 54668.68 88888.00 2013-05-19 09:24:02.500 139 12460.85 107.75 54668.70 88888.00 2013-05-19 09:24:02.625 139 12460.80 107.83 54668.68 88888.00 2013-05-19 09:24:02.750 139 12460.65 107.83 54668.70 88888.00 2013-05-19 09:24:02.875 139 12460.55 107.88 54668.72 88888.00 2013-05-19 09:24:03.000 139 12460.58 107.90 54668.78 88888.00 2013-05-19 09:24:03.125 139 12460.40 107.92 54668.78 88888.00 2013-05-19 09:24:03.250 139 12460.27 107.90 54668.78 88888.00 2013-05-19 09:24:03.375 139 12460.33 107.97 54668.80 88888.00 2013-05-19 09:24:03.500 139 12460.35 108.05 54668.82 88888.00 2013-05-19 09:24:03.625 139 12460.33 108.08 54668.82 88888.00 2013-05-19 09:24:03.750 139 12460.27 108.10 54668.82 88888.00 2013-05-19 09:24:03.875 139 12460.25 108.10 54668.85 88888.00 2013-05-19 09:24:04.000 139 12460.23 108.12 54668.82 88888.00 2013-05-19 09:24:04.125 139 12460.23 108.15 54668.88 88888.00 2013-05-19 09:24:04.250 139 12460.20 108.20 54668.90 88888.00 2013-05-19 09:24:04.375 139 12460.17 108.25 54668.90 88888.00 2013-05-19 09:24:04.500 139 12460.15 108.28 54668.95 88888.00 2013-05-19 09:24:04.625 139 12460.25 108.35 54669.00 88888.00 2013-05-19 09:24:04.750 139 12460.25 108.40 54669.05 88888.00 2013-05-19 09:24:04.875 139 12460.15 108.38 54669.07 88888.00 2013-05-19 09:24:05.000 139 12460.10 108.40 54669.07 88888.00 2013-05-19 09:24:05.125 139 12460.23 108.40 54669.12 88888.00 2013-05-19 09:24:05.250 139 12460.33 108.38 54669.12 88888.00 2013-05-19 09:24:05.375 139 12460.35 108.40 54669.15 88888.00 2013-05-19 09:24:05.500 139 12460.40 108.40 54669.20 88888.00 2013-05-19 09:24:05.625 139 12460.33 108.33 54669.20 88888.00 2013-05-19 09:24:05.750 139 12460.27 108.33 54669.22 88888.00 2013-05-19 09:24:05.875 139 12460.25 108.25 54669.20 88888.00 2013-05-19 09:24:06.000 139 12460.30 108.17 54669.22 88888.00 2013-05-19 09:24:06.125 139 12460.40 108.12 54669.22 88888.00 2013-05-19 09:24:06.250 139 12460.42 108.05 54669.25 88888.00 2013-05-19 09:24:06.375 139 12460.58 108.03 54669.30 88888.00 2013-05-19 09:24:06.500 139 12460.70 107.97 54669.32 88888.00 2013-05-19 09:24:06.625 139 12460.75 107.90 54669.32 88888.00 2013-05-19 09:24:06.750 139 12460.80 107.80 54669.32 88888.00 2013-05-19 09:24:06.875 139 12460.88 107.72 54669.35 88888.00 2013-05-19 09:24:07.000 139 12461.00 107.67 54669.38 88888.00 2013-05-19 09:24:07.125 139 12461.15 107.67 54669.40 88888.00 2013-05-19 09:24:07.250 139 12461.20 107.53 54669.35 88888.00 2013-05-19 09:24:07.375 139 12461.30 107.42 54669.38 88888.00 2013-05-19 09:24:07.500 139 12461.40 107.35 54669.43 88888.00 2013-05-19 09:24:07.625 139 12461.55 107.33 54669.47 88888.00 2013-05-19 09:24:07.750 139 12461.62 107.28 54669.55 88888.00 2013-05-19 09:24:07.875 139 12461.65 107.20 54669.53 88888.00 2013-05-19 09:24:08.000 139 12461.67 107.08 54669.53 88888.00 2013-05-19 09:24:08.125 139 12461.73 107.03 54669.57 88888.00 2013-05-19 09:24:08.250 139 12461.80 106.95 54669.60 88888.00 2013-05-19 09:24:08.375 139 12461.90 106.92 54669.62 88888.00 2013-05-19 09:24:08.500 139 12462.00 106.88 54669.65 88888.00 2013-05-19 09:24:08.625 139 12462.05 106.80 54669.62 88888.00 2013-05-19 09:24:08.750 139 12462.12 106.75 54669.65 88888.00 2013-05-19 09:24:08.875 139 12462.20 106.72 54669.72 88888.00 2013-05-19 09:24:09.000 139 12462.27 106.67 54669.75 88888.00 2013-05-19 09:24:09.125 139 12462.25 106.55 54669.72 88888.00 2013-05-19 09:24:09.250 139 12462.33 106.53 54669.78 88888.00 2013-05-19 09:24:09.375 139 12462.45 106.53 54669.80 88888.00 2013-05-19 09:24:09.500 139 12462.42 106.47 54669.82 88888.00 2013-05-19 09:24:09.625 139 12462.40 106.42 54669.82 88888.00 2013-05-19 09:24:09.750 139 12462.38 106.40 54669.85 88888.00 2013-05-19 09:24:09.875 139 12462.40 106.33 54669.85 88888.00 2013-05-19 09:24:10.000 139 12462.48 106.30 54669.88 88888.00 2013-05-19 09:24:10.125 139 12462.52 106.28 54669.90 88888.00 2013-05-19 09:24:10.250 139 12462.48 106.22 54669.88 88888.00 2013-05-19 09:24:10.375 139 12462.50 106.17 54669.90 88888.00 2013-05-19 09:24:10.500 139 12462.52 106.22 54669.97 88888.00 2013-05-19 09:24:10.625 139 12462.50 106.17 54670.00 88888.00 2013-05-19 09:24:10.750 139 12462.50 106.12 54669.97 88888.00 2013-05-19 09:24:10.875 139 12462.50 106.12 54670.00 88888.00 2013-05-19 09:24:11.000 139 12462.50 106.08 54670.03 88888.00 2013-05-19 09:24:11.125 139 12462.45 106.08 54670.05 88888.00 2013-05-19 09:24:11.250 139 12462.48 106.12 54670.07 88888.00 2013-05-19 09:24:11.375 139 12462.58 106.12 54670.10 88888.00 2013-05-19 09:24:11.500 139 12462.65 106.05 54670.10 88888.00 2013-05-19 09:24:11.625 139 12462.70 106.03 54670.07 88888.00 2013-05-19 09:24:11.750 139 12462.75 106.00 54670.12 88888.00 2013-05-19 09:24:11.875 139 12462.80 106.05 54670.18 88888.00 2013-05-19 09:24:12.000 139 12462.85 106.08 54670.18 88888.00 2013-05-19 09:24:12.125 139 12462.85 106.08 54670.20 88888.00 2013-05-19 09:24:12.250 139 12462.83 106.03 54670.18 88888.00 2013-05-19 09:24:12.375 139 12462.88 106.03 54670.15 88888.00 2013-05-19 09:24:12.500 139 12462.90 106.05 54670.18 88888.00 2013-05-19 09:24:12.625 139 12462.90 106.08 54670.22 88888.00 2013-05-19 09:24:12.750 139 12462.95 106.12 54670.22 88888.00 2013-05-19 09:24:12.875 139 12463.02 106.10 54670.22 88888.00 2013-05-19 09:24:13.000 139 12463.08 106.12 54670.22 88888.00 2013-05-19 09:24:13.125 139 12463.08 106.17 54670.15 88888.00 2013-05-19 09:24:13.250 139 12463.10 106.17 54670.18 88888.00 2013-05-19 09:24:13.375 139 12463.20 106.28 54670.20 88888.00 2013-05-19 09:24:13.500 139 12463.23 106.30 54670.20 88888.00 2013-05-19 09:24:13.625 139 12463.27 106.33 54670.20 88888.00 2013-05-19 09:24:13.750 139 12463.38 106.38 54670.20 88888.00 2013-05-19 09:24:13.875 139 12463.42 106.47 54670.25 88888.00 2013-05-19 09:24:14.000 139 12463.48 106.50 54670.22 88888.00 2013-05-19 09:24:14.125 139 12463.55 106.58 54670.18 88888.00 2013-05-19 09:24:14.250 139 12463.67 106.65 54670.20 88888.00 2013-05-19 09:24:14.375 139 12463.75 106.75 54670.22 88888.00 2013-05-19 09:24:14.500 139 12463.80 106.80 54670.15 88888.00 2013-05-19 09:24:14.625 139 12463.85 106.90 54670.12 88888.00 2013-05-19 09:24:14.750 139 12463.92 107.03 54670.15 88888.00 2013-05-19 09:24:14.875 139 12463.95 107.15 54670.15 88888.00 2013-05-19 09:24:15.000 139 12464.02 107.22 54670.12 88888.00 2013-05-19 09:24:15.125 139 12464.15 107.35 54670.18 88888.00 2013-05-19 09:24:15.250 139 12464.25 107.53 54670.20 88888.00 2013-05-19 09:24:15.375 139 12464.35 107.62 54670.15 88888.00 2013-05-19 09:24:15.500 139 12464.40 107.72 54670.15 88888.00 2013-05-19 09:24:15.625 139 12464.45 107.83 54670.12 88888.00 2013-05-19 09:24:15.750 139 12464.55 107.97 54670.15 88888.00 2013-05-19 09:24:15.875 139 12464.55 108.08 54670.15 88888.00 2013-05-19 09:24:16.000 139 12464.52 108.20 54670.12 88888.00 2013-05-19 09:24:16.125 139 12464.62 108.28 54670.07 88888.00 2013-05-19 09:24:16.250 139 12464.65 108.38 54670.10 88888.00 2013-05-19 09:24:16.375 139 12464.70 108.45 54670.10 88888.00 2013-05-19 09:24:16.500 139 12464.75 108.53 54670.03 88888.00 2013-05-19 09:24:16.625 139 12464.77 108.60 54670.03 88888.00 2013-05-19 09:24:16.750 139 12464.77 108.70 54670.07 88888.00 2013-05-19 09:24:16.875 139 12464.77 108.78 54670.05 88888.00 2013-05-19 09:24:17.000 139 12464.70 108.78 54670.05 88888.00 2013-05-19 09:24:17.125 139 12464.67 108.85 54670.07 88888.00 2013-05-19 09:24:17.250 139 12464.70 108.88 54670.05 88888.00 2013-05-19 09:24:17.375 139 12464.77 108.92 54670.03 88888.00 2013-05-19 09:24:17.500 139 12464.70 108.95 54670.05 88888.00 2013-05-19 09:24:17.625 139 12464.58 108.97 54670.07 88888.00 2013-05-19 09:24:17.750 139 12464.52 109.03 54670.07 88888.00 2013-05-19 09:24:17.875 139 12464.42 109.08 54670.10 88888.00 2013-05-19 09:24:18.000 139 12464.33 109.05 54670.07 88888.00 2013-05-19 09:24:18.125 139 12464.33 109.05 54670.12 88888.00 2013-05-19 09:24:18.250 139 12464.40 109.05 54670.15 88888.00 2013-05-19 09:24:18.375 139 12464.38 109.03 54670.12 88888.00 2013-05-19 09:24:18.500 139 12464.20 108.97 54670.05 88888.00 2013-05-19 09:24:18.625 139 12464.05 108.92 54670.05 88888.00 2013-05-19 09:24:18.750 139 12464.08 108.90 54670.10 88888.00 2013-05-19 09:24:18.875 139 12464.05 108.88 54670.12 88888.00 2013-05-19 09:24:19.000 139 12463.95 108.83 54670.12 88888.00 2013-05-19 09:24:19.125 139 12463.77 108.78 54670.12 88888.00 2013-05-19 09:24:19.250 139 12463.60 108.72 54670.18 88888.00 2013-05-19 09:24:19.375 139 12463.55 108.72 54670.20 88888.00 2013-05-19 09:24:19.500 139 12463.42 108.65 54670.18 88888.00 2013-05-19 09:24:19.625 139 12463.27 108.50 54670.15 88888.00 2013-05-19 09:24:19.750 139 12463.17 108.45 54670.18 88888.00 2013-05-19 09:24:19.875 139 12463.08 108.42 54670.22 88888.00 2013-05-19 09:24:20.000 139 12463.00 108.35 54670.25 88888.00 2013-05-19 09:24:20.125 139 12462.88 108.25 54670.25 88888.00 2013-05-19 09:24:20.250 139 12462.67 108.15 54670.30 88888.00 2013-05-19 09:24:20.375 139 12462.52 108.03 54670.25 88888.00 2013-05-19 09:24:20.500 139 12462.40 107.88 54670.30 88888.00 2013-05-19 09:24:20.625 139 12462.38 107.78 54670.30 88888.00 2013-05-19 09:24:20.750 139 12462.27 107.72 54670.38 88888.00 2013-05-19 09:24:20.875 139 12462.08 107.67 54670.40 88888.00 2013-05-19 09:24:21.000 139 12461.90 107.55 54670.40 88888.00 2013-05-19 09:24:21.125 139 12461.83 107.40 54670.45 88888.00 2013-05-19 09:24:21.250 139 12461.73 107.28 54670.50 88888.00 2013-05-19 09:24:21.375 139 12461.60 107.22 54670.53 88888.00 2013-05-19 09:24:21.500 139 12461.48 107.17 54670.55 88888.00 2013-05-19 09:24:21.625 139 12461.33 107.05 54670.57 88888.00 2013-05-19 09:24:21.750 139 12461.25 106.95 54670.57 88888.00 2013-05-19 09:24:21.875 139 12461.15 106.90 54670.60 88888.00 2013-05-19 09:24:22.000 139 12461.05 106.85 54670.62 88888.00 2013-05-19 09:24:22.125 139 12460.95 106.80 54670.65 88888.00 2013-05-19 09:24:22.250 139 12460.83 106.72 54670.72 88888.00 2013-05-19 09:24:22.375 139 12460.77 106.72 54670.75 88888.00 2013-05-19 09:24:22.500 139 12460.60 106.67 54670.78 88888.00 2013-05-19 09:24:22.625 139 12460.50 106.62 54670.75 88888.00 2013-05-19 09:24:22.750 139 12460.35 106.58 54670.80 88888.00 2013-05-19 09:24:22.875 139 12460.25 106.53 54670.82 88888.00 2013-05-19 09:24:23.000 139 12460.15 106.50 54670.82 88888.00 2013-05-19 09:24:23.125 139 12460.12 106.50 54670.85 88888.00 2013-05-19 09:24:23.250 139 12460.05 106.47 54670.90 88888.00 2013-05-19 09:24:23.375 139 12460.00 106.47 54670.90 88888.00 2013-05-19 09:24:23.500 139 12459.92 106.47 54670.93 88888.00 2013-05-19 09:24:23.625 139 12459.98 106.53 54670.95 88888.00 2013-05-19 09:24:23.750 139 12459.92 106.50 54670.97 88888.00 2013-05-19 09:24:23.875 139 12459.90 106.55 54671.00 88888.00 2013-05-19 09:24:24.000 139 12459.88 106.58 54671.05 88888.00 2013-05-19 09:24:24.125 139 12459.85 106.58 54671.00 88888.00 2013-05-19 09:24:24.250 139 12459.83 106.60 54671.03 88888.00 2013-05-19 09:24:24.375 139 12459.85 106.62 54671.05 88888.00 2013-05-19 09:24:24.500 139 12459.90 106.70 54671.05 88888.00 2013-05-19 09:24:24.625 139 12459.90 106.78 54671.12 88888.00 2013-05-19 09:24:24.750 139 12459.90 106.78 54671.12 88888.00 2013-05-19 09:24:24.875 139 12459.88 106.80 54671.12 88888.00 2013-05-19 09:24:25.000 139 12459.90 106.83 54671.12 88888.00 2013-05-19 09:24:25.125 139 12459.92 106.90 54671.18 88888.00 2013-05-19 09:24:25.250 139 12459.95 106.97 54671.20 88888.00 2013-05-19 09:24:25.375 139 12459.98 107.00 54671.15 88888.00 2013-05-19 09:24:25.500 139 12460.02 107.03 54671.15 88888.00 2013-05-19 09:24:25.625 139 12459.98 107.10 54671.20 88888.00 2013-05-19 09:24:25.750 139 12459.95 107.15 54671.20 88888.00 2013-05-19 09:24:25.875 139 12459.95 107.20 54671.20 88888.00 2013-05-19 09:24:26.000 139 12459.98 107.20 54671.20 88888.00 2013-05-19 09:24:26.125 139 12460.05 107.22 54671.22 88888.00 2013-05-19 09:24:26.250 139 12460.12 107.25 54671.22 88888.00 2013-05-19 09:24:26.375 139 12460.17 107.35 54671.22 88888.00 2013-05-19 09:24:26.500 139 12460.20 107.42 54671.25 88888.00 2013-05-19 09:24:26.625 139 12460.27 107.45 54671.30 88888.00 2013-05-19 09:24:26.750 139 12460.38 107.47 54671.32 88888.00 2013-05-19 09:24:26.875 139 12460.45 107.50 54671.30 88888.00 2013-05-19 09:24:27.000 139 12460.38 107.50 54671.30 88888.00 2013-05-19 09:24:27.125 139 12460.38 107.55 54671.32 88888.00 2013-05-19 09:24:27.250 139 12460.48 107.55 54671.38 88888.00 2013-05-19 09:24:27.375 139 12460.60 107.58 54671.38 88888.00 2013-05-19 09:24:27.500 139 12460.50 107.58 54671.38 88888.00 2013-05-19 09:24:27.625 139 12460.50 107.58 54671.38 88888.00 2013-05-19 09:24:27.750 139 12460.58 107.53 54671.38 88888.00 2013-05-19 09:24:27.875 139 12460.65 107.47 54671.38 88888.00 2013-05-19 09:24:28.000 139 12460.67 107.47 54671.40 88888.00 2013-05-19 09:24:28.125 139 12460.62 107.50 54671.47 88888.00 2013-05-19 09:24:28.250 139 12460.65 107.40 54671.53 88888.00 2013-05-19 09:24:28.375 139 12460.73 107.38 54671.47 88888.00 2013-05-19 09:24:28.500 139 12460.73 107.35 54671.47 88888.00 2013-05-19 09:24:28.625 139 12460.80 107.33 54671.47 88888.00 2013-05-19 09:24:28.750 139 12460.85 107.30 54671.50 88888.00 2013-05-19 09:24:28.875 139 12460.80 107.28 54671.55 88888.00 2013-05-19 09:24:29.000 139 12460.77 107.25 54671.55 88888.00 2013-05-19 09:24:29.125 139 12460.77 107.22 54671.57 88888.00 2013-05-19 09:24:29.250 139 12460.80 107.15 54671.60 88888.00 2013-05-19 09:24:29.375 139 12460.83 107.10 54671.60 88888.00 2013-05-19 09:24:29.500 139 12460.88 107.05 54671.60 88888.00 2013-05-19 09:24:29.625 139 12460.90 107.05 54671.60 88888.00 2013-05-19 09:24:29.750 139 12461.00 106.97 54671.60 88888.00 2013-05-19 09:24:29.875 139 12461.00 106.95 54671.65 88888.00 2013-05-19 09:24:30.000 139 12461.02 106.88 54671.70 88888.00 2013-05-19 09:24:30.125 139 12461.10 106.83 54671.75 88888.00 2013-05-19 09:24:30.250 139 12461.15 106.75 54671.72 88888.00 2013-05-19 09:24:30.375 139 12461.23 106.70 54671.70 88888.00 2013-05-19 09:24:30.500 139 12461.30 106.67 54671.72 88888.00 2013-05-19 09:24:30.625 139 12461.33 106.67 54671.75 88888.00 2013-05-19 09:24:30.750 139 12461.30 106.62 54671.80 88888.00 2013-05-19 09:24:30.875 139 12461.30 106.58 54671.82 88888.00 2013-05-19 09:24:31.000 139 12461.33 106.53 54671.78 88888.00 2013-05-19 09:24:31.125 139 12461.38 106.47 54671.80 88888.00 2013-05-19 09:24:31.250 139 12461.40 106.45 54671.80 88888.00 2013-05-19 09:24:31.375 139 12461.50 106.50 54671.82 88888.00 2013-05-19 09:24:31.500 139 12461.55 106.47 54671.80 88888.00 2013-05-19 09:24:31.625 139 12461.55 106.42 54671.80 88888.00 2013-05-19 09:24:31.750 139 12461.52 106.40 54671.80 88888.00 2013-05-19 09:24:31.875 139 12461.55 106.40 54671.82 88888.00 2013-05-19 09:24:32.000 139 12461.65 106.42 54671.85 88888.00 2013-05-19 09:24:32.125 139 12461.65 106.45 54671.88 88888.00 2013-05-19 09:24:32.250 139 12461.67 106.42 54671.88 88888.00 2013-05-19 09:24:32.375 139 12461.80 106.42 54671.88 88888.00 2013-05-19 09:24:32.500 139 12461.88 106.45 54671.90 88888.00 2013-05-19 09:24:32.625 139 12461.90 106.50 54671.90 88888.00 2013-05-19 09:24:32.750 139 12461.92 106.58 54671.93 88888.00 2013-05-19 09:24:32.875 139 12461.98 106.60 54671.88 88888.00 2013-05-19 09:24:33.000 139 12462.05 106.62 54671.82 88888.00 2013-05-19 09:24:33.125 139 12462.10 106.67 54671.82 88888.00 2013-05-19 09:24:33.250 139 12462.12 106.67 54671.82 88888.00 2013-05-19 09:24:33.375 139 12462.17 106.80 54671.82 88888.00 2013-05-19 09:24:33.500 139 12462.25 106.88 54671.82 88888.00 2013-05-19 09:24:33.625 139 12462.33 106.97 54671.82 88888.00 2013-05-19 09:24:33.750 139 12462.40 107.12 54671.85 88888.00 2013-05-19 09:24:33.875 139 12462.48 107.22 54671.85 88888.00 2013-05-19 09:24:34.000 139 12462.58 107.33 54671.80 88888.00 2013-05-19 09:24:34.125 139 12462.58 107.42 54671.80 88888.00 2013-05-19 09:24:34.250 139 12462.55 107.53 54671.75 88888.00 2013-05-19 09:24:34.375 139 12462.62 107.67 54671.75 88888.00 2013-05-19 09:24:34.500 139 12462.70 107.83 54671.72 88888.00 2013-05-19 09:24:34.625 139 12462.85 107.95 54671.75 88888.00 2013-05-19 09:24:34.750 139 12462.98 108.05 54671.78 88888.00 2013-05-19 09:24:34.875 139 12463.05 108.22 54671.78 88888.00 2013-05-19 09:24:35.000 139 12463.08 108.33 54671.72 88888.00 2013-05-19 09:24:35.125 139 12463.05 108.47 54671.70 88888.00 2013-05-19 09:24:35.250 139 12463.02 108.62 54671.72 88888.00 2013-05-19 09:24:35.375 139 12463.08 108.75 54671.68 88888.00 2013-05-19 09:24:35.500 139 12463.05 108.88 54671.60 88888.00 2013-05-19 09:24:35.625 139 12463.15 108.97 54671.62 88888.00 2013-05-19 09:24:35.750 139 12463.23 109.15 54671.68 88888.00 2013-05-19 09:24:35.875 139 12463.30 109.28 54671.65 88888.00 2013-05-19 09:24:36.000 139 12463.38 109.38 54671.57 88888.00 2013-05-19 09:24:36.125 139 12463.38 109.47 54671.57 88888.00 2013-05-19 09:24:36.250 139 12463.30 109.62 54671.62 88888.00 2013-05-19 09:24:36.375 139 12463.30 109.70 54671.60 88888.00 2013-05-19 09:24:36.500 139 12463.35 109.75 54671.60 88888.00 2013-05-19 09:24:36.625 139 12463.42 109.80 54671.57 88888.00 2013-05-19 09:24:36.750 139 12463.52 109.95 54671.55 88888.00 2013-05-19 09:24:36.875 139 12463.60 110.05 54671.55 88888.00 2013-05-19 09:24:37.000 139 12463.65 110.15 54671.55 88888.00 2013-05-19 09:24:37.125 139 12463.65 110.17 54671.57 88888.00 2013-05-19 09:24:37.250 139 12463.67 110.22 54671.55 88888.00 2013-05-19 09:24:37.375 139 12463.73 110.30 54671.55 88888.00 2013-05-19 09:24:37.500 139 12463.80 110.35 54671.53 88888.00 2013-05-19 09:24:37.625 139 12463.90 110.45 54671.53 88888.00 2013-05-19 09:24:37.750 139 12463.90 110.47 54671.55 88888.00 2013-05-19 09:24:37.875 139 12463.92 110.50 54671.57 88888.00 2013-05-19 09:24:38.000 139 12463.95 110.50 54671.55 88888.00 2013-05-19 09:24:38.125 139 12463.98 110.50 54671.55 88888.00 2013-05-19 09:24:38.250 139 12464.00 110.55 54671.60 88888.00 2013-05-19 09:24:38.375 139 12463.98 110.55 54671.60 88888.00 2013-05-19 09:24:38.500 139 12463.92 110.60 54671.60 88888.00 2013-05-19 09:24:38.625 139 12463.95 110.62 54671.65 88888.00 2013-05-19 09:24:38.750 139 12463.95 110.60 54671.65 88888.00 2013-05-19 09:24:38.875 139 12463.98 110.55 54671.65 88888.00 2013-05-19 09:24:39.000 139 12464.00 110.58 54671.62 88888.00 2013-05-19 09:24:39.125 139 12464.02 110.62 54671.68 88888.00 2013-05-19 09:24:39.250 139 12464.02 110.62 54671.70 88888.00 2013-05-19 09:24:39.375 139 12464.02 110.65 54671.70 88888.00 2013-05-19 09:24:39.500 139 12464.00 110.65 54671.68 88888.00 2013-05-19 09:24:39.625 139 12463.98 110.62 54671.65 88888.00 2013-05-19 09:24:39.750 139 12463.98 110.60 54671.65 88888.00 2013-05-19 09:24:39.875 139 12463.90 110.60 54671.68 88888.00 2013-05-19 09:24:40.000 139 12463.88 110.58 54671.70 88888.00 2013-05-19 09:24:40.125 139 12463.83 110.58 54671.75 88888.00 2013-05-19 09:24:40.250 139 12463.83 110.58 54671.78 88888.00 2013-05-19 09:24:40.375 139 12463.85 110.60 54671.80 88888.00 2013-05-19 09:24:40.500 139 12463.85 110.58 54671.78 88888.00 2013-05-19 09:24:40.625 139 12463.77 110.53 54671.78 88888.00 2013-05-19 09:24:40.750 139 12463.70 110.50 54671.82 88888.00 2013-05-19 09:24:40.875 139 12463.65 110.45 54671.78 88888.00 2013-05-19 09:24:41.000 139 12463.58 110.42 54671.82 88888.00 2013-05-19 09:24:41.125 139 12463.50 110.42 54671.88 88888.00 2013-05-19 09:24:41.250 139 12463.38 110.33 54671.85 88888.00 2013-05-19 09:24:41.375 139 12463.33 110.28 54671.88 88888.00 2013-05-19 09:24:41.500 139 12463.27 110.20 54671.90 88888.00 2013-05-19 09:24:41.625 139 12463.17 110.12 54671.90 88888.00 2013-05-19 09:24:41.750 139 12463.10 110.05 54671.93 88888.00 2013-05-19 09:24:41.875 139 12463.08 109.92 54671.95 88888.00 2013-05-19 09:24:42.000 139 12463.08 109.83 54671.95 88888.00 2013-05-19 09:24:42.125 139 12462.98 109.75 54671.97 88888.00 2013-05-19 09:24:42.250 139 12462.90 109.65 54672.00 88888.00 2013-05-19 09:24:42.375 139 12462.88 109.58 54672.03 88888.00 2013-05-19 09:24:42.500 139 12462.75 109.42 54672.00 88888.00 2013-05-19 09:24:42.625 139 12462.62 109.22 54672.03 88888.00 2013-05-19 09:24:42.750 139 12462.58 109.15 54672.05 88888.00 2013-05-19 09:24:42.875 139 12462.58 109.03 54672.10 88888.00 2013-05-19 09:24:43.000 139 12462.52 108.92 54672.10 88888.00 2013-05-19 09:24:43.125 139 12462.48 108.80 54672.12 88888.00 2013-05-19 09:24:43.250 139 12462.38 108.58 54672.12 88888.00 2013-05-19 09:24:43.375 139 12462.38 108.47 54672.15 88888.00 2013-05-19 09:24:43.500 139 12462.35 108.33 54672.15 88888.00 2013-05-19 09:24:43.625 139 12462.35 108.15 54672.15 88888.00 2013-05-19 09:24:43.750 139 12462.38 108.03 54672.15 88888.00 2013-05-19 09:24:43.875 139 12462.35 107.95 54672.18 88888.00 2013-05-19 09:24:44.000 139 12462.33 107.80 54672.20 88888.00 2013-05-19 09:24:44.125 139 12462.35 107.67 54672.22 88888.00 2013-05-19 09:24:44.250 139 12462.42 107.53 54672.22 88888.00 2013-05-19 09:24:44.375 139 12462.42 107.42 54672.20 88888.00 2013-05-19 09:24:44.500 139 12462.42 107.33 54672.22 88888.00 2013-05-19 09:24:44.625 139 12462.50 107.28 54672.25 88888.00 2013-05-19 09:24:44.750 139 12462.50 107.20 54672.25 88888.00 2013-05-19 09:24:44.875 139 12462.52 107.15 54672.22 88888.00 2013-05-19 09:24:45.000 139 12462.62 107.00 54672.22 88888.00 2013-05-19 09:24:45.125 139 12462.67 106.92 54672.22 88888.00 2013-05-19 09:24:45.250 139 12462.75 106.88 54672.25 88888.00 2013-05-19 09:24:45.375 139 12462.80 106.83 54672.28 88888.00 2013-05-19 09:24:45.500 139 12462.88 106.83 54672.30 88888.00 2013-05-19 09:24:45.625 139 12462.95 106.80 54672.30 88888.00 2013-05-19 09:24:45.750 139 12463.05 106.83 54672.28 88888.00 2013-05-19 09:24:45.875 139 12463.17 106.78 54672.28 88888.00 2013-05-19 09:24:46.000 139 12463.30 106.75 54672.25 88888.00 2013-05-19 09:24:46.125 139 12463.50 106.78 54672.25 88888.00 2013-05-19 09:24:46.250 139 12463.62 106.80 54672.28 88888.00 2013-05-19 09:24:46.375 139 12463.67 106.83 54672.32 88888.00 2013-05-19 09:24:46.500 139 12463.80 106.85 54672.32 88888.00 2013-05-19 09:24:46.625 139 12464.02 106.92 54672.32 88888.00 2013-05-19 09:24:46.750 139 12464.20 106.95 54672.32 88888.00 2013-05-19 09:24:46.875 139 12464.27 106.97 54672.25 88888.00 2013-05-19 09:24:47.000 139 12464.33 106.97 54672.20 88888.00 2013-05-19 09:24:47.125 139 12464.42 107.03 54672.25 88888.00 2013-05-19 09:24:47.250 139 12464.58 107.05 54672.25 88888.00 2013-05-19 09:24:47.375 139 12464.67 107.10 54672.22 88888.00 2013-05-19 09:24:47.500 139 12464.75 107.20 54672.28 88888.00 2013-05-19 09:24:47.625 139 12464.83 107.25 54672.30 88888.00 2013-05-19 09:24:47.750 139 12464.88 107.28 54672.30 88888.00 2013-05-19 09:24:47.875 139 12464.92 107.33 54672.32 88888.00 2013-05-19 09:24:48.000 139 12465.00 107.35 54672.28 88888.00 2013-05-19 09:24:48.125 139 12464.98 107.33 54672.28 88888.00 2013-05-19 09:24:48.250 139 12464.98 107.35 54672.28 88888.00 2013-05-19 09:24:48.375 139 12465.08 107.42 54672.32 88888.00 2013-05-19 09:24:48.500 139 12465.12 107.45 54672.32 88888.00 2013-05-19 09:24:48.625 139 12465.12 107.47 54672.32 88888.00 2013-05-19 09:24:48.750 139 12465.10 107.53 54672.30 88888.00 2013-05-19 09:24:48.875 139 12465.10 107.58 54672.32 88888.00 2013-05-19 09:24:49.000 139 12465.10 107.58 54672.35 88888.00 2013-05-19 09:24:49.125 139 12465.12 107.60 54672.38 88888.00 2013-05-19 09:24:49.250 139 12465.12 107.60 54672.38 88888.00 2013-05-19 09:24:49.375 139 12465.15 107.70 54672.43 88888.00 2013-05-19 09:24:49.500 139 12465.12 107.75 54672.45 88888.00 2013-05-19 09:24:49.625 139 12465.12 107.72 54672.43 88888.00 2013-05-19 09:24:49.750 139 12465.15 107.70 54672.43 88888.00 2013-05-19 09:24:49.875 139 12465.15 107.78 54672.47 88888.00 2013-05-19 09:24:50.000 139 12465.15 107.78 54672.47 88888.00 2013-05-19 09:24:50.125 139 12465.12 107.78 54672.47 88888.00 2013-05-19 09:24:50.250 139 12465.08 107.78 54672.47 88888.00 2013-05-19 09:24:50.375 139 12465.08 107.78 54672.50 88888.00 2013-05-19 09:24:50.500 139 12465.08 107.80 54672.50 88888.00 2013-05-19 09:24:50.625 139 12465.05 107.78 54672.50 88888.00 2013-05-19 09:24:50.750 139 12465.08 107.75 54672.53 88888.00 2013-05-19 09:24:50.875 139 12465.17 107.75 54672.53 88888.00 2013-05-19 09:24:51.000 139 12465.17 107.80 54672.55 88888.00 2013-05-19 09:24:51.125 139 12465.20 107.80 54672.62 88888.00 2013-05-19 09:24:51.250 139 12465.15 107.72 54672.60 88888.00 2013-05-19 09:24:51.375 139 12465.15 107.75 54672.57 88888.00 2013-05-19 09:24:51.500 139 12465.15 107.75 54672.60 88888.00 2013-05-19 09:24:51.625 139 12465.17 107.78 54672.65 88888.00 2013-05-19 09:24:51.750 139 12465.15 107.78 54672.70 88888.00 2013-05-19 09:24:51.875 139 12465.15 107.78 54672.75 88888.00 2013-05-19 09:24:52.000 139 12465.12 107.78 54672.72 88888.00 2013-05-19 09:24:52.125 139 12465.23 107.80 54672.72 88888.00 2013-05-19 09:24:52.250 139 12465.20 107.78 54672.72 88888.00 2013-05-19 09:24:52.375 139 12465.20 107.80 54672.75 88888.00 2013-05-19 09:24:52.500 139 12465.20 107.83 54672.78 88888.00 2013-05-19 09:24:52.625 139 12465.25 107.83 54672.80 88888.00 2013-05-19 09:24:52.750 139 12465.27 107.88 54672.85 88888.00 2013-05-19 09:24:52.875 139 12465.25 107.90 54672.85 88888.00 2013-05-19 09:24:53.000 139 12465.23 107.90 54672.85 88888.00 2013-05-19 09:24:53.125 139 12465.25 107.92 54672.85 88888.00 2013-05-19 09:24:53.250 139 12465.23 107.97 54672.93 88888.00 2013-05-19 09:24:53.375 139 12465.30 108.05 54672.93 88888.00 2013-05-19 09:24:53.500 139 12465.30 108.08 54672.90 88888.00 2013-05-19 09:24:53.625 139 12465.25 108.08 54672.88 88888.00 2013-05-19 09:24:53.750 139 12465.25 108.15 54672.90 88888.00 2013-05-19 09:24:53.875 139 12465.27 108.25 54672.93 88888.00 2013-05-19 09:24:54.000 139 12465.25 108.33 54672.93 88888.00 2013-05-19 09:24:54.125 139 12465.20 108.42 54672.97 88888.00 2013-05-19 09:24:54.250 139 12465.08 108.45 54673.00 88888.00 2013-05-19 09:24:54.375 139 12465.05 108.50 54673.00 88888.00 2013-05-19 09:24:54.500 139 12465.02 108.60 54673.00 88888.00 2013-05-19 09:24:54.625 139 12465.05 108.62 54673.03 88888.00 2013-05-19 09:24:54.750 139 12465.08 108.67 54673.03 88888.00 2013-05-19 09:24:54.875 139 12465.05 108.78 54673.03 88888.00 2013-05-19 09:24:55.000 139 12465.00 108.83 54673.07 88888.00 2013-05-19 09:24:55.125 139 12464.98 108.85 54673.07 88888.00 2013-05-19 09:24:55.250 139 12464.90 108.90 54673.15 88888.00 2013-05-19 09:24:55.375 139 12464.83 108.97 54673.18 88888.00 2013-05-19 09:24:55.500 139 12464.77 109.05 54673.20 88888.00 2013-05-19 09:24:55.625 139 12464.70 109.08 54673.15 88888.00 2013-05-19 09:24:55.750 139 12464.65 109.10 54673.12 88888.00 2013-05-19 09:24:55.875 139 12464.65 109.15 54673.15 88888.00 2013-05-19 09:24:56.000 139 12464.58 109.22 54673.18 88888.00 2013-05-19 09:24:56.125 139 12464.60 109.33 54673.18 88888.00 2013-05-19 09:24:56.250 139 12464.62 109.40 54673.20 88888.00 2013-05-19 09:24:56.375 139 12464.52 109.47 54673.20 88888.00 2013-05-19 09:24:56.500 139 12464.42 109.50 54673.22 88888.00 2013-05-19 09:24:56.625 139 12464.42 109.53 54673.18 88888.00 2013-05-19 09:24:56.750 139 12464.48 109.62 54673.20 88888.00 2013-05-19 09:24:56.875 139 12464.48 109.67 54673.28 88888.00 2013-05-19 09:24:57.000 139 12464.45 109.70 54673.25 88888.00 2013-05-19 09:24:57.125 139 12464.33 109.78 54673.28 88888.00 2013-05-19 09:24:57.250 139 12464.25 109.83 54673.28 88888.00 2013-05-19 09:24:57.375 139 12464.23 109.90 54673.28 88888.00 2013-05-19 09:24:57.500 139 12464.20 110.00 54673.30 88888.00 2013-05-19 09:24:57.625 139 12464.15 110.08 54673.32 88888.00 2013-05-19 09:24:57.750 139 12464.15 110.15 54673.30 88888.00 2013-05-19 09:24:57.875 139 12464.08 110.20 54673.35 88888.00 2013-05-19 09:24:58.000 139 12464.00 110.25 54673.32 88888.00 2013-05-19 09:24:58.125 139 12463.95 110.30 54673.30 88888.00 2013-05-19 09:24:58.250 139 12463.98 110.38 54673.32 88888.00 2013-05-19 09:24:58.375 139 12463.95 110.40 54673.32 88888.00 2013-05-19 09:24:58.500 139 12463.88 110.45 54673.35 88888.00 2013-05-19 09:24:58.625 139 12463.88 110.55 54673.40 88888.00 2013-05-19 09:24:58.750 139 12463.83 110.60 54673.35 88888.00 2013-05-19 09:24:58.875 139 12463.77 110.62 54673.35 88888.00 2013-05-19 09:24:59.000 139 12463.77 110.70 54673.35 88888.00 2013-05-19 09:24:59.125 139 12463.75 110.75 54673.40 88888.00 2013-05-19 09:24:59.250 139 12463.62 110.75 54673.40 88888.00 2013-05-19 09:24:59.375 139 12463.58 110.78 54673.40 88888.00 2013-05-19 09:24:59.500 139 12463.50 110.83 54673.40 88888.00 2013-05-19 09:24:59.625 139 12463.48 110.85 54673.43 88888.00 2013-05-19 09:24:59.750 139 12463.42 110.88 54673.43 88888.00 2013-05-19 09:24:59.875 139 12463.40 110.83 54673.38 88888.00 2013-05-19 09:25:00.000 139 12463.38 110.83 54673.40 88888.00 2013-05-19 09:25:00.125 139 12463.30 110.85 54673.40 88888.00 2013-05-19 09:25:00.250 139 12463.25 110.88 54673.45 88888.00 2013-05-19 09:25:00.375 139 12463.33 110.95 54673.47 88888.00 2013-05-19 09:25:00.500 139 12463.25 110.85 54673.43 88888.00 2013-05-19 09:25:00.625 139 12463.20 110.80 54673.43 88888.00 2013-05-19 09:25:00.750 139 12463.23 110.83 54673.47 88888.00 2013-05-19 09:25:00.875 139 12463.27 110.78 54673.47 88888.00 2013-05-19 09:25:01.000 139 12463.25 110.75 54673.47 88888.00 2013-05-19 09:25:01.125 139 12463.20 110.70 54673.45 88888.00 2013-05-19 09:25:01.250 139 12463.12 110.62 54673.45 88888.00 2013-05-19 09:25:01.375 139 12463.15 110.62 54673.45 88888.00 2013-05-19 09:25:01.500 139 12463.15 110.60 54673.47 88888.00 2013-05-19 09:25:01.625 139 12463.20 110.55 54673.47 88888.00 2013-05-19 09:25:01.750 139 12463.20 110.50 54673.50 88888.00 2013-05-19 09:25:01.875 139 12463.20 110.45 54673.53 88888.00 2013-05-19 09:25:02.000 139 12463.25 110.38 54673.50 88888.00 2013-05-19 09:25:02.125 139 12463.30 110.35 54673.53 88888.00 2013-05-19 09:25:02.250 139 12463.38 110.30 54673.53 88888.00 2013-05-19 09:25:02.375 139 12463.48 110.22 54673.50 88888.00 2013-05-19 09:25:02.500 139 12463.60 110.20 54673.55 88888.00 2013-05-19 09:25:02.625 139 12463.67 110.17 54673.55 88888.00 2013-05-19 09:25:02.750 139 12463.73 110.12 54673.53 88888.00 2013-05-19 09:25:02.875 139 12463.80 110.05 54673.55 88888.00 2013-05-19 09:25:03.000 139 12463.88 110.00 54673.55 88888.00 2013-05-19 09:25:03.125 139 12463.92 109.97 54673.55 88888.00 2013-05-19 09:25:03.250 139 12464.02 109.90 54673.55 88888.00 2013-05-19 09:25:03.375 139 12464.12 109.88 54673.55 88888.00 2013-05-19 09:25:03.500 139 12464.15 109.80 54673.53 88888.00 2013-05-19 09:25:03.625 139 12464.25 109.80 54673.55 88888.00 2013-05-19 09:25:03.750 139 12464.35 109.78 54673.53 88888.00 2013-05-19 09:25:03.875 139 12464.45 109.75 54673.53 88888.00 2013-05-19 09:25:04.000 139 12464.52 109.67 54673.50 88888.00 2013-05-19 09:25:04.125 139 12464.52 109.67 54673.57 88888.00 2013-05-19 09:25:04.250 139 12464.62 109.65 54673.62 88888.00 2013-05-19 09:25:04.375 139 12464.65 109.62 54673.57 88888.00 2013-05-19 09:25:04.500 139 12464.70 109.55 54673.55 88888.00 2013-05-19 09:25:04.625 139 12464.85 109.50 54673.55 88888.00 2013-05-19 09:25:04.750 139 12465.00 109.50 54673.57 88888.00 2013-05-19 09:25:04.875 139 12465.10 109.47 54673.57 88888.00 2013-05-19 09:25:05.000 139 12465.10 109.42 54673.57 88888.00 2013-05-19 09:25:05.125 139 12465.08 109.35 54673.57 88888.00 2013-05-19 09:25:05.250 139 12465.08 109.33 54673.60 88888.00 2013-05-19 09:25:05.375 139 12465.20 109.33 54673.62 88888.00 2013-05-19 09:25:05.500 139 12465.25 109.28 54673.65 88888.00 2013-05-19 09:25:05.625 139 12465.30 109.25 54673.65 88888.00 2013-05-19 09:25:05.750 139 12465.38 109.25 54673.68 88888.00 2013-05-19 09:25:05.875 139 12465.48 109.22 54673.70 88888.00 2013-05-19 09:25:06.000 139 12465.52 109.20 54673.68 88888.00 2013-05-19 09:25:06.125 139 12465.58 109.17 54673.75 88888.00 2013-05-19 09:25:06.250 139 12465.62 109.12 54673.72 88888.00 2013-05-19 09:25:06.375 139 12465.70 109.10 54673.70 88888.00 2013-05-19 09:25:06.500 139 12465.80 109.12 54673.72 88888.00 2013-05-19 09:25:06.625 139 12465.90 109.12 54673.75 88888.00 2013-05-19 09:25:06.750 139 12466.00 109.10 54673.75 88888.00 2013-05-19 09:25:06.875 139 12466.02 109.10 54673.75 88888.00 2013-05-19 09:25:07.000 139 12466.02 109.03 54673.70 88888.00 2013-05-19 09:25:07.125 139 12466.15 109.00 54673.75 88888.00 2013-05-19 09:25:07.250 139 12466.30 109.03 54673.82 88888.00 2013-05-19 09:25:07.375 139 12466.38 109.00 54673.82 88888.00 2013-05-19 09:25:07.500 139 12466.40 108.95 54673.80 88888.00 2013-05-19 09:25:07.625 139 12466.48 108.88 54673.80 88888.00 2013-05-19 09:25:07.750 139 12466.58 108.85 54673.78 88888.00 2013-05-19 09:25:07.875 139 12466.73 108.85 54673.78 88888.00 2013-05-19 09:25:08.000 139 12466.88 108.83 54673.78 88888.00 2013-05-19 09:25:08.125 139 12466.95 108.80 54673.82 88888.00 2013-05-19 09:25:08.250 139 12467.05 108.78 54673.85 88888.00 2013-05-19 09:25:08.375 139 12467.20 108.80 54673.88 88888.00 2013-05-19 09:25:08.500 139 12467.33 108.80 54673.88 88888.00 2013-05-19 09:25:08.625 139 12467.35 108.80 54673.88 88888.00 2013-05-19 09:25:08.750 139 12467.33 108.75 54673.85 88888.00 2013-05-19 09:25:08.875 139 12467.40 108.75 54673.88 88888.00 2013-05-19 09:25:09.000 139 12467.52 108.80 54673.88 88888.00 2013-05-19 09:25:09.125 139 12467.65 108.85 54673.88 88888.00 2013-05-19 09:25:09.250 139 12467.58 108.88 54673.90 88888.00 2013-05-19 09:25:09.375 139 12467.60 108.90 54673.88 88888.00 2013-05-19 09:25:09.500 139 12467.65 108.97 54673.90 88888.00 2013-05-19 09:25:09.625 139 12467.77 109.08 54673.95 88888.00 2013-05-19 09:25:09.750 139 12467.80 109.17 54673.97 88888.00 2013-05-19 09:25:09.875 139 12467.77 109.20 54673.95 88888.00 2013-05-19 09:25:10.000 139 12467.75 109.30 54673.97 88888.00 2013-05-19 09:25:10.125 139 12467.67 109.35 54673.97 88888.00 2013-05-19 09:25:10.250 139 12467.62 109.45 54673.97 88888.00 2013-05-19 09:25:10.375 139 12467.65 109.55 54673.97 88888.00 2013-05-19 09:25:10.500 139 12467.67 109.62 54673.97 88888.00 2013-05-19 09:25:10.625 139 12467.65 109.75 54674.03 88888.00 2013-05-19 09:25:10.750 139 12467.52 109.80 54674.00 88888.00 2013-05-19 09:25:10.875 139 12467.40 109.85 54674.03 88888.00 2013-05-19 09:25:11.000 139 12467.42 109.95 54674.03 88888.00 2013-05-19 09:25:11.125 139 12467.45 110.08 54674.05 88888.00 2013-05-19 09:25:11.250 139 12467.33 110.15 54674.05 88888.00 2013-05-19 09:25:11.375 139 12467.30 110.22 54674.10 88888.00 2013-05-19 09:25:11.500 139 12467.23 110.35 54674.12 88888.00 2013-05-19 09:25:11.625 139 12467.15 110.42 54674.15 88888.00 2013-05-19 09:25:11.750 139 12467.10 110.50 54674.18 88888.00 2013-05-19 09:25:11.875 139 12467.00 110.55 54674.18 88888.00 2013-05-19 09:25:12.000 139 12466.88 110.67 54674.20 88888.00 2013-05-19 09:25:12.125 139 12466.80 110.78 54674.22 88888.00 2013-05-19 09:25:12.250 139 12466.70 110.78 54674.22 88888.00 2013-05-19 09:25:12.375 139 12466.67 110.90 54674.25 88888.00 2013-05-19 09:25:12.500 139 12466.58 111.00 54674.30 88888.00 2013-05-19 09:25:12.625 139 12466.52 111.10 54674.35 88888.00 2013-05-19 09:25:12.750 139 12466.42 111.15 54674.35 88888.00 2013-05-19 09:25:12.875 139 12466.38 111.22 54674.35 88888.00 2013-05-19 09:25:13.000 139 12466.30 111.30 54674.38 88888.00 2013-05-19 09:25:13.125 139 12466.17 111.35 54674.43 88888.00 2013-05-19 09:25:13.250 139 12466.10 111.45 54674.45 88888.00 2013-05-19 09:25:13.375 139 12465.98 111.50 54674.50 88888.00 2013-05-19 09:25:13.500 139 12465.88 111.53 54674.47 88888.00 2013-05-19 09:25:13.625 139 12465.75 111.58 54674.53 88888.00 2013-05-19 09:25:13.750 139 12465.70 111.62 54674.57 88888.00 2013-05-19 09:25:13.875 139 12465.62 111.65 54674.62 88888.00 2013-05-19 09:25:14.000 139 12465.52 111.70 54674.65 88888.00 2013-05-19 09:25:14.125 139 12465.40 111.70 54674.68 88888.00 2013-05-19 09:25:14.250 139 12465.27 111.67 54674.72 88888.00 2013-05-19 09:25:14.375 139 12465.20 111.67 54674.72 88888.00 2013-05-19 09:25:14.500 139 12465.17 111.65 54674.78 88888.00 2013-05-19 09:25:14.625 139 12465.02 111.65 54674.82 88888.00 2013-05-19 09:25:14.750 139 12464.90 111.62 54674.85 88888.00 2013-05-19 09:25:14.875 139 12464.75 111.60 54674.90 88888.00 2013-05-19 09:25:15.000 139 12464.60 111.55 54674.88 88888.00 2013-05-19 09:25:15.125 139 12464.50 111.45 54674.93 88888.00 2013-05-19 09:25:15.250 139 12464.48 111.42 54675.00 88888.00 2013-05-19 09:25:15.375 139 12464.42 111.38 54675.05 88888.00 2013-05-19 09:25:15.500 139 12464.27 111.33 54675.07 88888.00 2013-05-19 09:25:15.625 139 12464.15 111.28 54675.15 88888.00 2013-05-19 09:25:15.750 139 12464.08 111.20 54675.20 88888.00 2013-05-19 09:25:15.875 139 12464.02 111.12 54675.28 88888.00 2013-05-19 09:25:16.000 139 12463.95 111.08 54675.30 88888.00 2013-05-19 09:25:16.125 139 12463.85 111.03 54675.32 88888.00 2013-05-19 09:25:16.250 139 12463.75 110.90 54675.35 88888.00 2013-05-19 09:25:16.375 139 12463.73 110.83 54675.35 88888.00 2013-05-19 09:25:16.500 139 12463.62 110.72 54675.40 88888.00 2013-05-19 09:25:16.625 139 12463.58 110.62 54675.47 88888.00 2013-05-19 09:25:16.750 139 12463.58 110.60 54675.53 88888.00 2013-05-19 09:25:16.875 139 12463.45 110.55 54675.57 88888.00 2013-05-19 09:25:17.000 139 12463.40 110.47 54675.60 88888.00 2013-05-19 09:25:17.125 139 12463.42 110.35 54675.62 88888.00 2013-05-19 09:25:17.250 139 12463.38 110.28 54675.68 88888.00 2013-05-19 09:25:17.375 139 12463.35 110.22 54675.70 88888.00 2013-05-19 09:25:17.500 139 12463.42 110.10 54675.70 88888.00 2013-05-19 09:25:17.625 139 12463.45 110.00 54675.72 88888.00 2013-05-19 09:25:17.750 139 12463.48 109.92 54675.80 88888.00 2013-05-19 09:25:17.875 139 12463.48 109.90 54675.82 88888.00 2013-05-19 09:25:18.000 139 12463.42 109.78 54675.82 88888.00 2013-05-19 09:25:18.125 139 12463.40 109.65 54675.85 88888.00 2013-05-19 09:25:18.250 139 12463.35 109.53 54675.85 88888.00 2013-05-19 09:25:18.375 139 12463.40 109.47 54675.88 88888.00 2013-05-19 09:25:18.500 139 12463.42 109.38 54675.90 88888.00 2013-05-19 09:25:18.625 139 12463.45 109.33 54675.95 88888.00 2013-05-19 09:25:18.750 139 12463.45 109.22 54675.97 88888.00 2013-05-19 09:25:18.875 139 12463.45 109.08 54675.95 88888.00 2013-05-19 09:25:19.000 139 12463.50 108.97 54675.95 88888.00 2013-05-19 09:25:19.125 139 12463.58 108.90 54675.97 88888.00 2013-05-19 09:25:19.250 139 12463.55 108.78 54675.97 88888.00 2013-05-19 09:25:19.375 139 12463.65 108.72 54676.00 88888.00 2013-05-19 09:25:19.500 139 12463.70 108.67 54676.05 88888.00 2013-05-19 09:25:19.625 139 12463.70 108.60 54676.10 88888.00 2013-05-19 09:25:19.750 139 12463.73 108.53 54676.10 88888.00 2013-05-19 09:25:19.875 139 12463.80 108.45 54676.07 88888.00 2013-05-19 09:25:20.000 139 12463.90 108.38 54676.05 88888.00 2013-05-19 09:25:20.125 139 12464.00 108.35 54676.10 88888.00 2013-05-19 09:25:20.250 139 12464.10 108.30 54676.12 88888.00 2013-05-19 09:25:20.375 139 12464.12 108.28 54676.10 88888.00 2013-05-19 09:25:20.500 139 12464.15 108.25 54676.12 88888.00 2013-05-19 09:25:20.625 139 12464.17 108.22 54676.12 88888.00 2013-05-19 09:25:20.750 139 12464.27 108.20 54676.10 88888.00 2013-05-19 09:25:20.875 139 12464.35 108.15 54676.07 88888.00 2013-05-19 09:25:21.000 139 12464.42 108.12 54676.07 88888.00 2013-05-19 09:25:21.125 139 12464.52 108.10 54676.07 88888.00 2013-05-19 09:25:21.250 139 12464.62 108.15 54676.10 88888.00 2013-05-19 09:25:21.375 139 12464.75 108.20 54676.15 88888.00 2013-05-19 09:25:21.500 139 12464.85 108.22 54676.12 88888.00 2013-05-19 09:25:21.625 139 12464.90 108.25 54676.12 88888.00 2013-05-19 09:25:21.750 139 12465.00 108.22 54676.07 88888.00 2013-05-19 09:25:21.875 139 12465.12 108.22 54676.07 88888.00 2013-05-19 09:25:22.000 139 12465.20 108.25 54676.07 88888.00 2013-05-19 09:25:22.125 139 12465.25 108.30 54676.07 88888.00 2013-05-19 09:25:22.250 139 12465.38 108.35 54676.10 88888.00 2013-05-19 09:25:22.375 139 12465.52 108.35 54676.07 88888.00 2013-05-19 09:25:22.500 139 12465.62 108.35 54676.03 88888.00 2013-05-19 09:25:22.625 139 12465.67 108.35 54676.03 88888.00 2013-05-19 09:25:22.750 139 12465.77 108.42 54676.03 88888.00 2013-05-19 09:25:22.875 139 12465.80 108.45 54676.00 88888.00 2013-05-19 09:25:23.000 139 12465.88 108.45 54675.97 88888.00 2013-05-19 09:25:23.125 139 12466.02 108.45 54675.97 88888.00 2013-05-19 09:25:23.250 139 12466.12 108.50 54675.97 88888.00 2013-05-19 09:25:23.375 139 12466.25 108.53 54676.00 88888.00 2013-05-19 09:25:23.500 139 12466.35 108.58 54675.97 88888.00 2013-05-19 09:25:23.625 139 12466.38 108.60 54675.97 88888.00 2013-05-19 09:25:23.750 139 12466.38 108.60 54675.97 88888.00 2013-05-19 09:25:23.875 139 12466.52 108.65 54675.97 88888.00 2013-05-19 09:25:24.000 139 12466.60 108.67 54675.97 88888.00 2013-05-19 09:25:24.125 139 12466.65 108.67 54675.97 88888.00 2013-05-19 09:25:24.250 139 12466.67 108.70 54676.00 88888.00 2013-05-19 09:25:24.375 139 12466.75 108.70 54676.00 88888.00 2013-05-19 09:25:24.500 139 12466.75 108.70 54675.97 88888.00 2013-05-19 09:25:24.625 139 12466.83 108.72 54675.95 88888.00 2013-05-19 09:25:24.750 139 12466.85 108.72 54675.97 88888.00 2013-05-19 09:25:24.875 139 12466.90 108.75 54675.97 88888.00 2013-05-19 09:25:25.000 139 12466.95 108.75 54675.93 88888.00 2013-05-19 09:25:25.125 139 12467.00 108.72 54675.93 88888.00 2013-05-19 09:25:25.250 139 12467.02 108.72 54675.97 88888.00 2013-05-19 09:25:25.375 139 12467.12 108.75 54676.00 88888.00 2013-05-19 09:25:25.500 139 12467.25 108.72 54676.00 88888.00 2013-05-19 09:25:25.625 139 12467.30 108.70 54675.97 88888.00 2013-05-19 09:25:25.750 139 12467.33 108.67 54675.97 88888.00 2013-05-19 09:25:25.875 139 12467.42 108.67 54676.00 88888.00 2013-05-19 09:25:26.000 139 12467.58 108.62 54675.97 88888.00 2013-05-19 09:25:26.125 139 12467.67 108.65 54675.95 88888.00 2013-05-19 09:25:26.250 139 12467.65 108.60 54675.97 88888.00 2013-05-19 09:25:26.375 139 12467.75 108.55 54675.97 88888.00 2013-05-19 09:25:26.500 139 12467.85 108.53 54676.00 88888.00 2013-05-19 09:25:26.625 139 12467.98 108.53 54676.03 88888.00 2013-05-19 09:25:26.750 139 12468.02 108.50 54676.03 88888.00 2013-05-19 09:25:26.875 139 12468.08 108.47 54676.03 88888.00 2013-05-19 09:25:27.000 139 12468.12 108.42 54676.00 88888.00 2013-05-19 09:25:27.125 139 12468.25 108.40 54676.03 88888.00 2013-05-19 09:25:27.250 139 12468.40 108.35 54676.05 88888.00 2013-05-19 09:25:27.375 139 12468.48 108.28 54676.03 88888.00 2013-05-19 09:25:27.500 139 12468.58 108.28 54676.07 88888.00 2013-05-19 09:25:27.625 139 12468.60 108.28 54676.10 88888.00 2013-05-19 09:25:27.750 139 12468.62 108.22 54676.10 88888.00 2013-05-19 09:25:27.875 139 12468.67 108.15 54676.10 88888.00 2013-05-19 09:25:28.000 139 12468.75 108.10 54676.12 88888.00 2013-05-19 09:25:28.125 139 12468.80 108.05 54676.15 88888.00 2013-05-19 09:25:28.250 139 12468.88 108.03 54676.18 88888.00 2013-05-19 09:25:28.375 139 12468.85 108.03 54676.12 88888.00 2013-05-19 09:25:28.500 139 12468.77 108.00 54676.15 88888.00 2013-05-19 09:25:28.625 139 12468.80 107.97 54676.18 88888.00 2013-05-19 09:25:28.750 139 12468.90 107.95 54676.20 88888.00 2013-05-19 09:25:28.875 139 12468.98 107.92 54676.28 88888.00 2013-05-19 09:25:29.000 139 12469.05 107.92 54676.25 88888.00 2013-05-19 09:25:29.125 139 12469.00 107.92 54676.28 88888.00 2013-05-19 09:25:29.250 139 12468.95 107.92 54676.30 88888.00 2013-05-19 09:25:29.375 139 12468.95 107.92 54676.32 88888.00 2013-05-19 09:25:29.500 139 12468.95 107.92 54676.32 88888.00 2013-05-19 09:25:29.625 139 12469.02 107.95 54676.35 88888.00 2013-05-19 09:25:29.750 139 12469.00 107.92 54676.35 88888.00 2013-05-19 09:25:29.875 139 12468.95 107.92 54676.38 88888.00 2013-05-19 09:25:30.000 139 12468.92 107.95 54676.38 88888.00 2013-05-19 09:25:30.125 139 12468.90 108.00 54676.45 88888.00 2013-05-19 09:25:30.250 139 12468.88 108.03 54676.47 88888.00 2013-05-19 09:25:30.375 139 12468.83 108.05 54676.45 88888.00 2013-05-19 09:25:30.500 139 12468.80 108.08 54676.50 88888.00 2013-05-19 09:25:30.625 139 12468.77 108.08 54676.50 88888.00 2013-05-19 09:25:30.750 139 12468.70 108.08 54676.50 88888.00 2013-05-19 09:25:30.875 139 12468.60 108.12 54676.53 88888.00 2013-05-19 09:25:31.000 139 12468.52 108.17 54676.57 88888.00 2013-05-19 09:25:31.125 139 12468.55 108.25 54676.60 88888.00 2013-05-19 09:25:31.250 139 12468.50 108.22 54676.62 88888.00 2013-05-19 09:25:31.375 139 12468.50 108.22 54676.57 88888.00 2013-05-19 09:25:31.500 139 12468.42 108.22 54676.60 88888.00 2013-05-19 09:25:31.625 139 12468.38 108.28 54676.62 88888.00 2013-05-19 09:25:31.750 139 12468.33 108.28 54676.62 88888.00 2013-05-19 09:25:31.875 139 12468.27 108.28 54676.62 88888.00 2013-05-19 09:25:32.000 139 12468.23 108.28 54676.68 88888.00 2013-05-19 09:25:32.125 139 12468.12 108.25 54676.70 88888.00 2013-05-19 09:25:32.250 139 12468.10 108.25 54676.72 88888.00 2013-05-19 09:25:32.375 139 12468.10 108.28 54676.78 88888.00 2013-05-19 09:25:32.500 139 12468.05 108.25 54676.72 88888.00 2013-05-19 09:25:32.625 139 12468.02 108.20 54676.75 88888.00 2013-05-19 09:25:32.750 139 12468.02 108.17 54676.78 88888.00 2013-05-19 09:25:32.875 139 12468.08 108.20 54676.80 88888.00 2013-05-19 09:25:33.000 139 12468.05 108.15 54676.85 88888.00 2013-05-19 09:25:33.125 139 12468.02 108.08 54676.82 88888.00 2013-05-19 09:25:33.250 139 12468.00 108.00 54676.82 88888.00 2013-05-19 09:25:33.375 139 12468.00 107.97 54676.85 88888.00 2013-05-19 09:25:33.500 139 12467.92 107.95 54676.85 88888.00 2013-05-19 09:25:33.625 139 12467.90 107.85 54676.82 88888.00 2013-05-19 09:25:33.750 139 12467.98 107.78 54676.82 88888.00 2013-05-19 09:25:33.875 139 12468.00 107.70 54676.88 88888.00 2013-05-19 09:25:34.000 139 12468.00 107.62 54676.88 88888.00 2013-05-19 09:25:34.125 139 12468.00 107.50 54676.88 88888.00 2013-05-19 09:25:34.250 139 12468.00 107.33 54676.88 88888.00 2013-05-19 09:25:34.375 139 12468.02 107.25 54676.90 88888.00 2013-05-19 09:25:34.500 139 12468.02 107.20 54676.93 88888.00 2013-05-19 09:25:34.625 139 12468.08 107.08 54676.93 88888.00 2013-05-19 09:25:34.750 139 12468.12 106.97 54676.95 88888.00 2013-05-19 09:25:34.875 139 12468.17 106.85 54676.95 88888.00 2013-05-19 09:25:35.000 139 12468.25 106.75 54676.90 88888.00 2013-05-19 09:25:35.125 139 12468.30 106.62 54676.90 88888.00 2013-05-19 09:25:35.250 139 12468.33 106.53 54676.97 88888.00 2013-05-19 09:25:35.375 139 12468.35 106.47 54677.03 88888.00 2013-05-19 09:25:35.500 139 12468.38 106.42 54677.05 88888.00 2013-05-19 09:25:35.625 139 12468.42 106.33 54677.07 88888.00 2013-05-19 09:25:35.750 139 12468.48 106.28 54677.10 88888.00 2013-05-19 09:25:35.875 139 12468.55 106.20 54677.15 88888.00 2013-05-19 09:25:36.000 139 12468.62 106.08 54677.10 88888.00 2013-05-19 09:25:36.125 139 12468.77 106.03 54677.10 88888.00 2013-05-19 09:25:36.250 139 12468.92 106.03 54677.12 88888.00 2013-05-19 09:25:36.375 139 12468.98 105.97 54677.12 88888.00 2013-05-19 09:25:36.500 139 12468.98 105.88 54677.12 88888.00 2013-05-19 09:25:36.625 139 12469.05 105.83 54677.15 88888.00 2013-05-19 09:25:36.750 139 12469.12 105.80 54677.20 88888.00 2013-05-19 09:25:36.875 139 12469.17 105.72 54677.12 88888.00 2013-05-19 09:25:37.000 139 12469.17 105.70 54677.10 88888.00 2013-05-19 09:25:37.125 139 12469.20 105.70 54677.15 88888.00 2013-05-19 09:25:37.250 139 12469.27 105.67 54677.20 88888.00 2013-05-19 09:25:37.375 139 12469.35 105.70 54677.20 88888.00 2013-05-19 09:25:37.500 139 12469.45 105.70 54677.18 88888.00 2013-05-19 09:25:37.625 139 12469.52 105.67 54677.20 88888.00 2013-05-19 09:25:37.750 139 12469.52 105.65 54677.20 88888.00 2013-05-19 09:25:37.875 139 12469.58 105.67 54677.18 88888.00 2013-05-19 09:25:38.000 139 12469.67 105.67 54677.22 88888.00 2013-05-19 09:25:38.125 139 12469.73 105.67 54677.25 88888.00 2013-05-19 09:25:38.250 139 12469.75 105.65 54677.20 88888.00 2013-05-19 09:25:38.375 139 12469.83 105.65 54677.18 88888.00 2013-05-19 09:25:38.500 139 12469.95 105.67 54677.18 88888.00 2013-05-19 09:25:38.625 139 12469.98 105.72 54677.20 88888.00 2013-05-19 09:25:38.750 139 12469.98 105.78 54677.20 88888.00 2013-05-19 09:25:38.875 139 12470.00 105.80 54677.18 88888.00 2013-05-19 09:25:39.000 139 12470.15 105.83 54677.15 88888.00 2013-05-19 09:25:39.125 139 12470.25 105.90 54677.15 88888.00 2013-05-19 09:25:39.250 139 12470.27 105.90 54677.15 88888.00 2013-05-19 09:25:39.375 139 12470.27 105.97 54677.15 88888.00 2013-05-19 09:25:39.500 139 12470.27 106.05 54677.15 88888.00 2013-05-19 09:25:39.625 139 12470.30 106.08 54677.12 88888.00 2013-05-19 09:25:39.750 139 12470.30 106.10 54677.10 88888.00 2013-05-19 09:25:39.875 139 12470.38 106.20 54677.10 88888.00 2013-05-19 09:25:40.000 139 12470.42 106.30 54677.12 88888.00 2013-05-19 09:25:40.125 139 12470.48 106.38 54677.15 88888.00 2013-05-19 09:25:40.250 139 12470.42 106.40 54677.12 88888.00 2013-05-19 09:25:40.375 139 12470.42 106.45 54677.18 88888.00 2013-05-19 09:25:40.500 139 12470.48 106.53 54677.15 88888.00 2013-05-19 09:25:40.625 139 12470.48 106.58 54677.20 88888.00 2013-05-19 09:25:40.750 139 12470.50 106.65 54677.20 88888.00 2013-05-19 09:25:40.875 139 12470.52 106.65 54677.20 88888.00 2013-05-19 09:25:41.000 139 12470.55 106.67 54677.20 88888.00 2013-05-19 09:25:41.125 139 12470.45 106.75 54677.20 88888.00 2013-05-19 09:25:41.250 139 12470.40 106.80 54677.22 88888.00 2013-05-19 09:25:41.375 139 12470.45 106.85 54677.25 88888.00 2013-05-19 09:25:41.500 139 12470.45 106.90 54677.25 88888.00 2013-05-19 09:25:41.625 139 12470.42 106.95 54677.28 88888.00 2013-05-19 09:25:41.750 139 12470.38 106.95 54677.25 88888.00 2013-05-19 09:25:41.875 139 12470.35 107.00 54677.25 88888.00 2013-05-19 09:25:42.000 139 12470.33 107.03 54677.22 88888.00 2013-05-19 09:25:42.125 139 12470.27 107.08 54677.30 88888.00 2013-05-19 09:25:42.250 139 12470.25 107.12 54677.32 88888.00 2013-05-19 09:25:42.375 139 12470.23 107.10 54677.32 88888.00 2013-05-19 09:25:42.500 139 12470.12 107.08 54677.38 88888.00 2013-05-19 09:25:42.625 139 12470.10 107.08 54677.40 88888.00 2013-05-19 09:25:42.750 139 12470.02 107.10 54677.45 88888.00 2013-05-19 09:25:42.875 139 12470.02 107.15 54677.47 88888.00 2013-05-19 09:25:43.000 139 12470.00 107.12 54677.47 88888.00 2013-05-19 09:25:43.125 139 12470.00 107.08 54677.50 88888.00 2013-05-19 09:25:43.250 139 12469.98 107.05 54677.55 88888.00 2013-05-19 09:25:43.375 139 12469.95 107.00 54677.57 88888.00 2013-05-19 09:25:43.500 139 12469.85 106.97 54677.60 88888.00 2013-05-19 09:25:43.625 139 12469.77 106.92 54677.60 88888.00 2013-05-19 09:25:43.750 139 12469.73 106.85 54677.62 88888.00 2013-05-19 09:25:43.875 139 12469.70 106.78 54677.62 88888.00 2013-05-19 09:25:44.000 139 12469.58 106.67 54677.65 88888.00 2013-05-19 09:25:44.125 139 12469.48 106.65 54677.70 88888.00 2013-05-19 09:25:44.250 139 12469.40 106.55 54677.72 88888.00 2013-05-19 09:25:44.375 139 12469.38 106.47 54677.75 88888.00 2013-05-19 09:25:44.500 139 12469.40 106.42 54677.78 88888.00 2013-05-19 09:25:44.625 139 12469.48 106.45 54677.85 88888.00 2013-05-19 09:25:44.750 139 12469.42 106.40 54677.88 88888.00 2013-05-19 09:25:44.875 139 12469.30 106.28 54677.85 88888.00 2013-05-19 09:25:45.000 139 12469.17 106.15 54677.85 88888.00 2013-05-19 09:25:45.125 139 12469.17 106.15 54677.95 88888.00 2013-05-19 09:25:45.250 139 12469.15 106.12 54678.03 88888.00 2013-05-19 09:25:45.375 139 12469.05 106.08 54678.03 88888.00 2013-05-19 09:25:45.500 139 12468.95 105.95 54678.00 88888.00 2013-05-19 09:25:45.625 139 12468.88 105.83 54678.05 88888.00 2013-05-19 09:25:45.750 139 12468.83 105.78 54678.10 88888.00 2013-05-19 09:25:45.875 139 12468.80 105.72 54678.12 88888.00 2013-05-19 09:25:46.000 139 12468.77 105.65 54678.15 88888.00 2013-05-19 09:25:46.125 139 12468.65 105.53 54678.15 88888.00 2013-05-19 09:25:46.250 139 12468.62 105.42 54678.15 88888.00 2013-05-19 09:25:46.375 139 12468.65 105.40 54678.18 88888.00 2013-05-19 09:25:46.500 139 12468.60 105.33 54678.22 88888.00 2013-05-19 09:25:46.625 139 12468.52 105.25 54678.25 88888.00 2013-05-19 09:25:46.750 139 12468.50 105.17 54678.28 88888.00 2013-05-19 09:25:46.875 139 12468.52 105.15 54678.28 88888.00 2013-05-19 09:25:47.000 139 12468.52 105.05 54678.25 88888.00 2013-05-19 09:25:47.125 139 12468.48 104.97 54678.30 88888.00 2013-05-19 09:25:47.250 139 12468.42 104.88 54678.30 88888.00 2013-05-19 09:25:47.375 139 12468.35 104.88 54678.32 88888.00 2013-05-19 09:25:47.500 139 12468.27 104.85 54678.35 88888.00 2013-05-19 09:25:47.625 139 12468.25 104.80 54678.35 88888.00 2013-05-19 09:25:47.750 139 12468.33 104.75 54678.35 88888.00 2013-05-19 09:25:47.875 139 12468.33 104.70 54678.38 88888.00 2013-05-19 09:25:48.000 139 12468.30 104.65 54678.40 88888.00 2013-05-19 09:25:48.125 139 12468.25 104.65 54678.43 88888.00 2013-05-19 09:25:48.250 139 12468.33 104.60 54678.45 88888.00 2013-05-19 09:25:48.375 139 12468.33 104.58 54678.45 88888.00 2013-05-19 09:25:48.500 139 12468.38 104.55 54678.43 88888.00 2013-05-19 09:25:48.625 139 12468.42 104.55 54678.45 88888.00 2013-05-19 09:25:48.750 139 12468.50 104.58 54678.50 88888.00 2013-05-19 09:25:48.875 139 12468.52 104.58 54678.53 88888.00 2013-05-19 09:25:49.000 139 12468.65 104.58 54678.50 88888.00 2013-05-19 09:25:49.125 139 12468.75 104.58 54678.50 88888.00 2013-05-19 09:25:49.250 139 12468.77 104.47 54678.47 88888.00 2013-05-19 09:25:49.375 139 12468.85 104.53 54678.50 88888.00 2013-05-19 09:25:49.500 139 12468.95 104.58 54678.53 88888.00 2013-05-19 09:25:49.625 139 12469.02 104.55 54678.53 88888.00 2013-05-19 09:25:49.750 139 12469.10 104.58 54678.55 88888.00 2013-05-19 09:25:49.875 139 12469.20 104.60 54678.57 88888.00 2013-05-19 09:25:50.000 139 12469.30 104.60 54678.55 88888.00 2013-05-19 09:25:50.125 139 12469.45 104.60 54678.55 88888.00 2013-05-19 09:25:50.250 139 12469.58 104.62 54678.60 88888.00 2013-05-19 09:25:50.375 139 12469.73 104.67 54678.62 88888.00 2013-05-19 09:25:50.500 139 12469.92 104.72 54678.60 88888.00 2013-05-19 09:25:50.625 139 12470.02 104.72 54678.57 88888.00 2013-05-19 09:25:50.750 139 12470.10 104.72 54678.57 88888.00 2013-05-19 09:25:50.875 139 12470.17 104.78 54678.55 88888.00 2013-05-19 09:25:51.000 139 12470.30 104.78 54678.53 88888.00 2013-05-19 09:25:51.125 139 12470.45 104.80 54678.53 88888.00 2013-05-19 09:25:51.250 139 12470.60 104.83 54678.53 88888.00 2013-05-19 09:25:51.375 139 12470.77 104.88 54678.57 88888.00 2013-05-19 09:25:51.500 139 12470.85 104.92 54678.55 88888.00 2013-05-19 09:25:51.625 139 12470.98 104.90 54678.53 88888.00 2013-05-19 09:25:51.750 139 12471.08 104.90 54678.53 88888.00 2013-05-19 09:25:51.875 139 12471.23 104.92 54678.55 88888.00 2013-05-19 09:25:52.000 139 12471.38 104.97 54678.60 88888.00 2013-05-19 09:25:52.125 139 12471.50 105.03 54678.57 88888.00 2013-05-19 09:25:52.250 139 12471.52 105.03 54678.55 88888.00 2013-05-19 09:25:52.375 139 12471.60 105.08 54678.55 88888.00 2013-05-19 09:25:52.500 139 12471.73 105.15 54678.57 88888.00 2013-05-19 09:25:52.625 139 12471.88 105.22 54678.60 88888.00 2013-05-19 09:25:52.750 139 12472.00 105.22 54678.60 88888.00 2013-05-19 09:25:52.875 139 12472.02 105.30 54678.60 88888.00 2013-05-19 09:25:53.000 139 12472.10 105.38 54678.62 88888.00 2013-05-19 09:25:53.125 139 12472.17 105.42 54678.65 88888.00 2013-05-19 09:25:53.250 139 12472.15 105.42 54678.65 88888.00 2013-05-19 09:25:53.375 139 12472.25 105.45 54678.68 88888.00 2013-05-19 09:25:53.500 139 12472.30 105.50 54678.70 88888.00 2013-05-19 09:25:53.625 139 12472.27 105.50 54678.68 88888.00 2013-05-19 09:25:53.750 139 12472.30 105.58 54678.72 88888.00 2013-05-19 09:25:53.875 139 12472.42 105.62 54678.78 88888.00 2013-05-19 09:25:54.000 139 12472.48 105.62 54678.75 88888.00 2013-05-19 09:25:54.125 139 12472.40 105.65 54678.78 88888.00 2013-05-19 09:25:54.250 139 12472.35 105.65 54678.78 88888.00 2013-05-19 09:25:54.375 139 12472.38 105.65 54678.82 88888.00 2013-05-19 09:25:54.500 139 12472.35 105.72 54678.85 88888.00 2013-05-19 09:25:54.625 139 12472.23 105.78 54678.88 88888.00 2013-05-19 09:25:54.750 139 12472.15 105.78 54678.90 88888.00 2013-05-19 09:25:54.875 139 12472.08 105.75 54678.93 88888.00 2013-05-19 09:25:55.000 139 12472.05 105.75 54678.93 88888.00 2013-05-19 09:25:55.125 139 12472.00 105.72 54678.97 88888.00 2013-05-19 09:25:55.250 139 12471.85 105.72 54679.00 88888.00 2013-05-19 09:25:55.375 139 12471.75 105.72 54679.03 88888.00 2013-05-19 09:25:55.500 139 12471.67 105.67 54679.03 88888.00 2013-05-19 09:25:55.625 139 12471.58 105.62 54679.07 88888.00 2013-05-19 09:25:55.750 139 12471.45 105.60 54679.10 88888.00 2013-05-19 09:25:55.875 139 12471.27 105.62 54679.18 88888.00 2013-05-19 09:25:56.000 139 12471.17 105.58 54679.22 88888.00 2013-05-19 09:25:56.125 139 12470.98 105.47 54679.25 88888.00 2013-05-19 09:25:56.250 139 12470.77 105.38 54679.30 88888.00 2013-05-19 09:25:56.375 139 12470.62 105.30 54679.32 88888.00 2013-05-19 09:25:56.500 139 12470.48 105.25 54679.38 88888.00 2013-05-19 09:25:56.625 139 12470.33 105.17 54679.45 88888.00 2013-05-19 09:25:56.750 139 12470.20 105.12 54679.55 88888.00 2013-05-19 09:25:56.875 139 12470.05 105.08 54679.62 88888.00 2013-05-19 09:25:57.000 139 12469.90 104.95 54679.62 88888.00 2013-05-19 09:25:57.125 139 12469.67 104.85 54679.70 88888.00 2013-05-19 09:25:57.250 139 12469.45 104.72 54679.75 88888.00 2013-05-19 09:25:57.375 139 12469.35 104.67 54679.80 88888.00 2013-05-19 09:25:57.500 139 12469.23 104.60 54679.88 88888.00 2013-05-19 09:25:57.625 139 12469.08 104.47 54679.90 88888.00 2013-05-19 09:25:57.750 139 12468.90 104.35 54679.90 88888.00 2013-05-19 09:25:57.875 139 12468.70 104.22 54679.95 88888.00 2013-05-19 09:25:58.000 139 12468.55 104.15 54680.00 88888.00 2013-05-19 09:25:58.125 139 12468.45 104.08 54680.10 88888.00 2013-05-19 09:25:58.250 139 12468.25 103.97 54680.18 88888.00 2013-05-19 09:25:58.375 139 12468.15 103.92 54680.20 88888.00 2013-05-19 09:25:58.500 139 12468.10 103.85 54680.28 88888.00 2013-05-19 09:25:58.625 139 12467.98 103.75 54680.32 88888.00 2013-05-19 09:25:58.750 139 12467.80 103.67 54680.38 88888.00 2013-05-19 09:25:58.875 139 12467.70 103.62 54680.40 88888.00 2013-05-19 09:25:59.000 139 12467.65 103.60 54680.43 88888.00 2013-05-19 09:25:59.125 139 12467.55 103.58 54680.50 88888.00 2013-05-19 09:25:59.250 139 12467.38 103.53 54680.57 88888.00 2013-05-19 09:25:59.375 139 12467.27 103.53 54680.57 88888.00 2013-05-19 09:25:59.500 139 12467.23 103.50 54680.57 88888.00 2013-05-19 09:25:59.625 139 12467.17 103.50 54680.68 88888.00 2013-05-19 09:25:59.750 139 12467.12 103.50 54680.72 88888.00 2013-05-19 09:25:59.875 139 12467.05 103.47 54680.75 88888.00 2013-05-19 09:26:00.000 139 12467.02 103.50 54680.75 88888.00 2013-05-19 09:26:00.125 139 12467.02 103.53 54680.78 88888.00 2013-05-19 09:26:00.250 139 12467.02 103.55 54680.78 88888.00 2013-05-19 09:26:00.375 139 12467.10 103.58 54680.80 88888.00 2013-05-19 09:26:00.500 139 12467.05 103.60 54680.78 88888.00 2013-05-19 09:26:00.625 139 12466.98 103.65 54680.80 88888.00 2013-05-19 09:26:00.750 139 12467.02 103.72 54680.82 88888.00 2013-05-19 09:26:00.875 139 12467.10 103.80 54680.85 88888.00 2013-05-19 09:26:01.000 139 12467.12 103.85 54680.85 88888.00 2013-05-19 09:26:01.125 139 12467.08 103.95 54680.85 88888.00 2013-05-19 09:26:01.250 139 12467.08 104.03 54680.88 88888.00 2013-05-19 09:26:01.375 139 12467.23 104.15 54680.90 88888.00 2013-05-19 09:26:01.500 139 12467.25 104.22 54680.85 88888.00 2013-05-19 09:26:01.625 139 12467.25 104.30 54680.85 88888.00 2013-05-19 09:26:01.750 139 12467.30 104.42 54680.88 88888.00 2013-05-19 09:26:01.875 139 12467.38 104.53 54680.85 88888.00 2013-05-19 09:26:02.000 139 12467.38 104.58 54680.82 88888.00 2013-05-19 09:26:02.125 139 12467.40 104.65 54680.82 88888.00 2013-05-19 09:26:02.250 139 12467.45 104.78 54680.80 88888.00 2013-05-19 09:26:02.375 139 12467.60 104.95 54680.80 88888.00 2013-05-19 09:26:02.500 139 12467.70 105.03 54680.80 88888.00 2013-05-19 09:26:02.625 139 12467.77 105.12 54680.80 88888.00 2013-05-19 09:26:02.750 139 12467.80 105.28 54680.82 88888.00 2013-05-19 09:26:02.875 139 12467.83 105.47 54680.78 88888.00 2013-05-19 09:26:03.000 139 12467.83 105.60 54680.72 88888.00 2013-05-19 09:26:03.125 139 12467.85 105.70 54680.72 88888.00 2013-05-19 09:26:03.250 139 12467.90 105.88 54680.75 88888.00 2013-05-19 09:26:03.375 139 12467.98 106.00 54680.72 88888.00 2013-05-19 09:26:03.500 139 12467.98 106.12 54680.72 88888.00 2013-05-19 09:26:03.625 139 12468.00 106.25 54680.68 88888.00 2013-05-19 09:26:03.750 139 12468.02 106.38 54680.65 88888.00 2013-05-19 09:26:03.875 139 12468.05 106.53 54680.68 88888.00 2013-05-19 09:26:04.000 139 12468.05 106.60 54680.65 88888.00 2013-05-19 09:26:04.125 139 12468.02 106.67 54680.62 88888.00 2013-05-19 09:26:04.250 139 12468.02 106.78 54680.65 88888.00 2013-05-19 09:26:04.375 139 12468.10 106.85 54680.62 88888.00 2013-05-19 09:26:04.500 139 12468.10 106.95 54680.62 88888.00 2013-05-19 09:26:04.625 139 12468.15 107.03 54680.60 88888.00 2013-05-19 09:26:04.750 139 12468.20 107.17 54680.57 88888.00 2013-05-19 09:26:04.875 139 12468.25 107.25 54680.62 88888.00 2013-05-19 09:26:05.000 139 12468.27 107.28 54680.60 88888.00 2013-05-19 09:26:05.125 139 12468.27 107.35 54680.60 88888.00 2013-05-19 09:26:05.250 139 12468.35 107.40 54680.62 88888.00 2013-05-19 09:26:05.375 139 12468.48 107.47 54680.62 88888.00 2013-05-19 09:26:05.500 139 12468.42 107.50 54680.57 88888.00 2013-05-19 09:26:05.625 139 12468.33 107.50 54680.60 88888.00 2013-05-19 09:26:05.750 139 12468.35 107.53 54680.60 88888.00 2013-05-19 09:26:05.875 139 12468.48 107.60 54680.65 88888.00 2013-05-19 09:26:06.000 139 12468.48 107.58 54680.65 88888.00 2013-05-19 09:26:06.125 139 12468.42 107.55 54680.62 88888.00 2013-05-19 09:26:06.250 139 12468.42 107.55 54680.60 88888.00 2013-05-19 09:26:06.375 139 12468.50 107.58 54680.62 88888.00 2013-05-19 09:26:06.500 139 12468.60 107.58 54680.65 88888.00 2013-05-19 09:26:06.625 139 12468.65 107.53 54680.65 88888.00 2013-05-19 09:26:06.750 139 12468.70 107.47 54680.62 88888.00 2013-05-19 09:26:06.875 139 12468.77 107.47 54680.68 88888.00 2013-05-19 09:26:07.000 139 12468.83 107.45 54680.70 88888.00 2013-05-19 09:26:07.125 139 12468.85 107.45 54680.68 88888.00 2013-05-19 09:26:07.250 139 12468.90 107.35 54680.72 88888.00 2013-05-19 09:26:07.375 139 12468.98 107.35 54680.75 88888.00 2013-05-19 09:26:07.500 139 12469.02 107.33 54680.78 88888.00 2013-05-19 09:26:07.625 139 12469.00 107.33 54680.78 88888.00 2013-05-19 09:26:07.750 139 12469.00 107.28 54680.82 88888.00 2013-05-19 09:26:07.875 139 12469.02 107.22 54680.85 88888.00 2013-05-19 09:26:08.000 139 12469.02 107.17 54680.82 88888.00 2013-05-19 09:26:08.125 139 12469.00 107.12 54680.82 88888.00 2013-05-19 09:26:08.250 139 12468.95 107.00 54680.85 88888.00 2013-05-19 09:26:08.375 139 12468.95 106.97 54680.88 88888.00 2013-05-19 09:26:08.500 139 12469.02 107.00 54680.95 88888.00 2013-05-19 09:26:08.625 139 12469.02 106.95 54681.00 88888.00 2013-05-19 09:26:08.750 139 12469.05 106.90 54681.03 88888.00 2013-05-19 09:26:08.875 139 12468.98 106.83 54681.05 88888.00 2013-05-19 09:26:09.000 139 12469.00 106.78 54681.10 88888.00 2013-05-19 09:26:09.125 139 12469.02 106.72 54681.15 88888.00 2013-05-19 09:26:09.250 139 12469.02 106.65 54681.18 88888.00 2013-05-19 09:26:09.375 139 12469.10 106.62 54681.15 88888.00 2013-05-19 09:26:09.500 139 12469.08 106.58 54681.20 88888.00 2013-05-19 09:26:09.625 139 12469.15 106.55 54681.25 88888.00 2013-05-19 09:26:09.750 139 12469.17 106.53 54681.25 88888.00 2013-05-19 09:26:09.875 139 12469.15 106.47 54681.32 88888.00 2013-05-19 09:26:10.000 139 12469.12 106.45 54681.30 88888.00 2013-05-19 09:26:10.125 139 12469.10 106.40 54681.30 88888.00 2013-05-19 09:26:10.250 139 12469.17 106.35 54681.35 88888.00 2013-05-19 09:26:10.375 139 12469.33 106.38 54681.38 88888.00 2013-05-19 09:26:10.500 139 12469.27 106.33 54681.40 88888.00 2013-05-19 09:26:10.625 139 12469.27 106.30 54681.38 88888.00 2013-05-19 09:26:10.750 139 12469.33 106.33 54681.40 88888.00 2013-05-19 09:26:10.875 139 12469.33 106.30 54681.43 88888.00 2013-05-19 09:26:11.000 139 12469.38 106.25 54681.45 88888.00 2013-05-19 09:26:11.125 139 12469.40 106.20 54681.43 88888.00 2013-05-19 09:26:11.250 139 12469.42 106.17 54681.47 88888.00 2013-05-19 09:26:11.375 139 12469.45 106.17 54681.50 88888.00 2013-05-19 09:26:11.500 139 12469.45 106.17 54681.53 88888.00 2013-05-19 09:26:11.625 139 12469.45 106.15 54681.53 88888.00 2013-05-19 09:26:11.750 139 12469.42 106.15 54681.55 88888.00 2013-05-19 09:26:11.875 139 12469.42 106.12 54681.57 88888.00 2013-05-19 09:26:12.000 139 12469.42 106.12 54681.60 88888.00 2013-05-19 09:26:12.125 139 12469.48 106.08 54681.60 88888.00 2013-05-19 09:26:12.250 139 12469.45 106.03 54681.65 88888.00 2013-05-19 09:26:12.375 139 12469.45 106.03 54681.65 88888.00 2013-05-19 09:26:12.500 139 12469.33 106.00 54681.68 88888.00 2013-05-19 09:26:12.625 139 12469.25 105.97 54681.68 88888.00 2013-05-19 09:26:12.750 139 12469.25 105.90 54681.70 88888.00 2013-05-19 09:26:12.875 139 12469.33 105.83 54681.70 88888.00 2013-05-19 09:26:13.000 139 12469.30 105.80 54681.70 88888.00 2013-05-19 09:26:13.125 139 12469.23 105.83 54681.78 88888.00 2013-05-19 09:26:13.250 139 12469.23 105.75 54681.80 88888.00 2013-05-19 09:26:13.375 139 12469.25 105.67 54681.80 88888.00 2013-05-19 09:26:13.500 139 12469.17 105.62 54681.80 88888.00 2013-05-19 09:26:13.625 139 12469.10 105.58 54681.78 88888.00 2013-05-19 09:26:13.750 139 12469.08 105.50 54681.80 88888.00 2013-05-19 09:26:13.875 139 12469.02 105.47 54681.82 88888.00 2013-05-19 09:26:14.000 139 12468.95 105.42 54681.88 88888.00 2013-05-19 09:26:14.125 139 12468.98 105.38 54681.90 88888.00 2013-05-19 09:26:14.250 139 12468.85 105.28 54681.93 88888.00 2013-05-19 09:26:14.375 139 12468.73 105.25 54681.88 88888.00 2013-05-19 09:26:14.500 139 12468.65 105.20 54681.93 88888.00 2013-05-19 09:26:14.625 139 12468.62 105.15 54681.95 88888.00 2013-05-19 09:26:14.750 139 12468.58 105.08 54681.95 88888.00 2013-05-19 09:26:14.875 139 12468.52 105.00 54681.97 88888.00 2013-05-19 09:26:15.000 139 12468.48 104.97 54681.97 88888.00 2013-05-19 09:26:15.125 139 12468.48 104.97 54682.05 88888.00 2013-05-19 09:26:15.250 139 12468.38 104.90 54682.05 88888.00 2013-05-19 09:26:15.375 139 12468.35 104.88 54682.07 88888.00 2013-05-19 09:26:15.500 139 12468.40 104.85 54682.10 88888.00 2013-05-19 09:26:15.625 139 12468.30 104.85 54682.10 88888.00 2013-05-19 09:26:15.750 139 12468.23 104.83 54682.10 88888.00 2013-05-19 09:26:15.875 139 12468.12 104.85 54682.15 88888.00 2013-05-19 09:26:16.000 139 12468.08 104.90 54682.20 88888.00 2013-05-19 09:26:16.125 139 12468.12 104.90 54682.20 88888.00 2013-05-19 09:26:16.250 139 12468.08 104.88 54682.15 88888.00 2013-05-19 09:26:16.375 139 12467.98 104.90 54682.18 88888.00 2013-05-19 09:26:16.500 139 12467.92 104.95 54682.20 88888.00 2013-05-19 09:26:16.625 139 12467.90 104.97 54682.22 88888.00 2013-05-19 09:26:16.750 139 12467.85 104.97 54682.22 88888.00 2013-05-19 09:26:16.875 139 12467.80 105.08 54682.25 88888.00 2013-05-19 09:26:17.000 139 12467.70 105.10 54682.30 88888.00 2013-05-19 09:26:17.125 139 12467.67 105.15 54682.32 88888.00 2013-05-19 09:26:17.250 139 12467.67 105.17 54682.32 88888.00 2013-05-19 09:26:17.375 139 12467.70 105.25 54682.32 88888.00 2013-05-19 09:26:17.500 139 12467.67 105.33 54682.35 88888.00 2013-05-19 09:26:17.625 139 12467.65 105.42 54682.38 88888.00 2013-05-19 09:26:17.750 139 12467.60 105.50 54682.38 88888.00 2013-05-19 09:26:17.875 139 12467.50 105.45 54682.35 88888.00 2013-05-19 09:26:18.000 139 12467.50 105.53 54682.38 88888.00 2013-05-19 09:26:18.125 139 12467.48 105.58 54682.38 88888.00 2013-05-19 09:26:18.250 139 12467.38 105.62 54682.38 88888.00 2013-05-19 09:26:18.375 139 12467.35 105.67 54682.38 88888.00 2013-05-19 09:26:18.500 139 12467.38 105.75 54682.40 88888.00 2013-05-19 09:26:18.625 139 12467.42 105.78 54682.38 88888.00 2013-05-19 09:26:18.750 139 12467.45 105.78 54682.40 88888.00 2013-05-19 09:26:18.875 139 12467.40 105.83 54682.43 88888.00 2013-05-19 09:26:19.000 139 12467.38 105.80 54682.43 88888.00 2013-05-19 09:26:19.125 139 12467.35 105.78 54682.40 88888.00 2013-05-19 09:26:19.250 139 12467.35 105.75 54682.43 88888.00 2013-05-19 09:26:19.375 139 12467.42 105.75 54682.45 88888.00 2013-05-19 09:26:19.500 139 12467.48 105.78 54682.50 88888.00 2013-05-19 09:26:19.625 139 12467.48 105.72 54682.47 88888.00 2013-05-19 09:26:19.750 139 12467.55 105.67 54682.45 88888.00 2013-05-19 09:26:19.875 139 12467.52 105.67 54682.47 88888.00 2013-05-19 09:26:20.000 139 12467.50 105.65 54682.50 88888.00 2013-05-19 09:26:20.125 139 12467.52 105.62 54682.50 88888.00 2013-05-19 09:26:20.250 139 12467.55 105.58 54682.53 88888.00 2013-05-19 09:26:20.375 139 12467.65 105.55 54682.50 88888.00 2013-05-19 09:26:20.500 139 12467.67 105.50 54682.50 88888.00 2013-05-19 09:26:20.625 139 12467.75 105.47 54682.50 88888.00 2013-05-19 09:26:20.750 139 12467.80 105.47 54682.55 88888.00 2013-05-19 09:26:20.875 139 12467.80 105.45 54682.55 88888.00 2013-05-19 09:26:21.000 139 12467.80 105.40 54682.57 88888.00 2013-05-19 09:26:21.125 139 12467.83 105.38 54682.62 88888.00 2013-05-19 09:26:21.250 139 12467.85 105.35 54682.65 88888.00 2013-05-19 09:26:21.375 139 12467.98 105.33 54682.65 88888.00 2013-05-19 09:26:21.500 139 12467.95 105.25 54682.62 88888.00 2013-05-19 09:26:21.625 139 12467.92 105.28 54682.68 88888.00 2013-05-19 09:26:21.750 139 12467.95 105.25 54682.72 88888.00 2013-05-19 09:26:21.875 139 12467.95 105.25 54682.75 88888.00 2013-05-19 09:26:22.000 139 12467.90 105.28 54682.72 88888.00 2013-05-19 09:26:22.125 139 12467.88 105.25 54682.70 88888.00 2013-05-19 09:26:22.250 139 12467.88 105.22 54682.78 88888.00 2013-05-19 09:26:22.375 139 12467.88 105.22 54682.78 88888.00 2013-05-19 09:26:22.500 139 12467.88 105.22 54682.80 88888.00 2013-05-19 09:26:22.625 139 12467.88 105.22 54682.78 88888.00 2013-05-19 09:26:22.750 139 12467.83 105.20 54682.78 88888.00 2013-05-19 09:26:22.875 139 12467.77 105.17 54682.78 88888.00 2013-05-19 09:26:23.000 139 12467.80 105.17 54682.78 88888.00 2013-05-19 09:26:23.125 139 12467.85 105.20 54682.80 88888.00 2013-05-19 09:26:23.250 139 12467.80 105.12 54682.78 88888.00 2013-05-19 09:26:23.375 139 12467.80 105.12 54682.80 88888.00 2013-05-19 09:26:23.500 139 12467.83 105.20 54682.82 88888.00 2013-05-19 09:26:23.625 139 12467.80 105.20 54682.82 88888.00 2013-05-19 09:26:23.750 139 12467.85 105.15 54682.82 88888.00 2013-05-19 09:26:23.875 139 12467.90 105.15 54682.88 88888.00 2013-05-19 09:26:24.000 139 12467.85 105.10 54682.88 88888.00 2013-05-19 09:26:24.125 139 12467.80 105.05 54682.88 88888.00 2013-05-19 09:26:24.250 139 12467.75 105.03 54682.93 88888.00 2013-05-19 09:26:24.375 139 12467.80 105.03 54682.90 88888.00 2013-05-19 09:26:24.500 139 12467.83 105.03 54682.90 88888.00 2013-05-19 09:26:24.625 139 12467.88 105.05 54682.90 88888.00 2013-05-19 09:26:24.750 139 12467.85 105.05 54682.90 88888.00 2013-05-19 09:26:24.875 139 12467.80 105.05 54682.93 88888.00 2013-05-19 09:26:25.000 139 12467.80 105.05 54682.90 88888.00 2013-05-19 09:26:25.125 139 12467.77 105.00 54682.88 88888.00 2013-05-19 09:26:25.250 139 12467.80 105.00 54682.88 88888.00 2013-05-19 09:26:25.375 139 12467.92 105.05 54682.90 88888.00 2013-05-19 09:26:25.500 139 12468.00 105.08 54682.93 88888.00 2013-05-19 09:26:25.625 139 12467.98 105.08 54682.90 88888.00 2013-05-19 09:26:25.750 139 12468.02 105.10 54682.88 88888.00 2013-05-19 09:26:25.875 139 12468.08 105.15 54682.90 88888.00 2013-05-19 09:26:26.000 139 12468.10 105.22 54682.93 88888.00 2013-05-19 09:26:26.125 139 12468.25 105.30 54682.95 88888.00 2013-05-19 09:26:26.250 139 12468.33 105.28 54682.90 88888.00 2013-05-19 09:26:26.375 139 12468.42 105.30 54682.93 88888.00 2013-05-19 09:26:26.500 139 12468.50 105.35 54682.93 88888.00 2013-05-19 09:26:26.625 139 12468.58 105.40 54682.88 88888.00 2013-05-19 09:26:26.750 139 12468.70 105.42 54682.90 88888.00 2013-05-19 09:26:26.875 139 12468.77 105.50 54682.90 88888.00 2013-05-19 09:26:27.000 139 12468.80 105.58 54682.93 88888.00 2013-05-19 09:26:27.125 139 12468.88 105.60 54682.90 88888.00 2013-05-19 09:26:27.250 139 12468.95 105.60 54682.82 88888.00 2013-05-19 09:26:27.375 139 12469.12 105.65 54682.85 88888.00 2013-05-19 09:26:27.500 139 12469.25 105.70 54682.85 88888.00 2013-05-19 09:26:27.625 139 12469.38 105.72 54682.82 88888.00 2013-05-19 09:26:27.750 139 12469.50 105.75 54682.80 88888.00 2013-05-19 09:26:27.875 139 12469.55 105.78 54682.80 88888.00 2013-05-19 09:26:28.000 139 12469.62 105.80 54682.78 88888.00 2013-05-19 09:26:28.125 139 12469.80 105.88 54682.80 88888.00 2013-05-19 09:26:28.250 139 12469.90 105.90 54682.80 88888.00 2013-05-19 09:26:28.375 139 12469.98 105.90 54682.78 88888.00 2013-05-19 09:26:28.500 139 12470.05 105.92 54682.72 88888.00 2013-05-19 09:26:28.625 139 12470.15 105.95 54682.70 88888.00 2013-05-19 09:26:28.750 139 12470.30 106.00 54682.75 88888.00 2013-05-19 09:26:28.875 139 12470.38 106.00 54682.80 88888.00 2013-05-19 09:26:29.000 139 12470.33 105.97 54682.72 88888.00 2013-05-19 09:26:29.125 139 12470.35 106.03 54682.72 88888.00 2013-05-19 09:26:29.250 139 12470.38 106.05 54682.72 88888.00 2013-05-19 09:26:29.375 139 12470.48 106.05 54682.70 88888.00 2013-05-19 09:26:29.500 139 12470.55 106.05 54682.72 88888.00 2013-05-19 09:26:29.625 139 12470.60 106.10 54682.72 88888.00 2013-05-19 09:26:29.750 139 12470.62 106.08 54682.68 88888.00 2013-05-19 09:26:29.875 139 12470.67 106.08 54682.68 88888.00 2013-05-19 09:26:30.000 139 12470.73 106.10 54682.70 88888.00 2013-05-19 09:26:30.125 139 12470.73 106.12 54682.72 88888.00 2013-05-19 09:26:30.250 139 12470.70 106.12 54682.75 88888.00 2013-05-19 09:26:30.375 139 12470.75 106.17 54682.80 88888.00 2013-05-19 09:26:30.500 139 12470.75 106.22 54682.78 88888.00 2013-05-19 09:26:30.625 139 12470.65 106.22 54682.72 88888.00 2013-05-19 09:26:30.750 139 12470.62 106.25 54682.75 88888.00 2013-05-19 09:26:30.875 139 12470.52 106.25 54682.82 88888.00 2013-05-19 09:26:31.000 139 12470.45 106.28 54682.80 88888.00 2013-05-19 09:26:31.125 139 12470.35 106.25 54682.78 88888.00 2013-05-19 09:26:31.250 139 12470.23 106.30 54682.85 88888.00 2013-05-19 09:26:31.375 139 12470.23 106.38 54682.88 88888.00 2013-05-19 09:26:31.500 139 12470.10 106.38 54682.90 88888.00 2013-05-19 09:26:31.625 139 12470.00 106.40 54682.90 88888.00 2013-05-19 09:26:31.750 139 12469.85 106.42 54682.93 88888.00 2013-05-19 09:26:31.875 139 12469.65 106.42 54682.97 88888.00 2013-05-19 09:26:32.000 139 12469.48 106.45 54683.00 88888.00 2013-05-19 09:26:32.125 139 12469.33 106.45 54683.03 88888.00 2013-05-19 09:26:32.250 139 12469.20 106.42 54683.05 88888.00 2013-05-19 09:26:32.375 139 12469.15 106.47 54683.07 88888.00 2013-05-19 09:26:32.500 139 12469.00 106.53 54683.12 88888.00 2013-05-19 09:26:32.625 139 12468.83 106.58 54683.18 88888.00 2013-05-19 09:26:32.750 139 12468.67 106.58 54683.22 88888.00 2013-05-19 09:26:32.875 139 12468.52 106.55 54683.22 88888.00 2013-05-19 09:26:33.000 139 12468.35 106.53 54683.22 88888.00 2013-05-19 09:26:33.125 139 12468.25 106.53 54683.28 88888.00 2013-05-19 09:26:33.250 139 12468.10 106.50 54683.28 88888.00 2013-05-19 09:26:33.375 139 12468.05 106.50 54683.30 88888.00 2013-05-19 09:26:33.500 139 12467.92 106.53 54683.38 88888.00 2013-05-19 09:26:33.625 139 12467.77 106.53 54683.43 88888.00 2013-05-19 09:26:33.750 139 12467.65 106.53 54683.45 88888.00 2013-05-19 09:26:33.875 139 12467.58 106.53 54683.47 88888.00 2013-05-19 09:26:34.000 139 12467.50 106.50 54683.47 88888.00 2013-05-19 09:26:34.125 139 12467.38 106.45 54683.53 88888.00 2013-05-19 09:26:34.250 139 12467.23 106.40 54683.55 88888.00 2013-05-19 09:26:34.375 139 12467.20 106.42 54683.62 88888.00 2013-05-19 09:26:34.500 139 12467.10 106.40 54683.60 88888.00 2013-05-19 09:26:34.625 139 12467.05 106.40 54683.60 88888.00 2013-05-19 09:26:34.750 139 12467.05 106.33 54683.60 88888.00 2013-05-19 09:26:34.875 139 12467.08 106.28 54683.65 88888.00 2013-05-19 09:26:35.000 139 12467.15 106.20 54683.68 88888.00 2013-05-19 09:26:35.125 139 12467.23 106.15 54683.68 88888.00 2013-05-19 09:26:35.250 139 12467.25 106.10 54683.75 88888.00 2013-05-19 09:26:35.375 139 12467.33 106.10 54683.80 88888.00 2013-05-19 09:26:35.500 139 12467.38 106.00 54683.80 88888.00 2013-05-19 09:26:35.625 139 12467.40 105.92 54683.75 88888.00 2013-05-19 09:26:35.750 139 12467.50 105.85 54683.75 88888.00 2013-05-19 09:26:35.875 139 12467.67 105.75 54683.78 88888.00 2013-05-19 09:26:36.000 139 12467.85 105.72 54683.80 88888.00 2013-05-19 09:26:36.125 139 12467.95 105.67 54683.80 88888.00 2013-05-19 09:26:36.250 139 12468.05 105.58 54683.80 88888.00 2013-05-19 09:26:36.375 139 12468.25 105.53 54683.80 88888.00 2013-05-19 09:26:36.500 139 12468.42 105.53 54683.88 88888.00 2013-05-19 09:26:36.625 139 12468.50 105.50 54683.88 88888.00 2013-05-19 09:26:36.750 139 12468.67 105.42 54683.88 88888.00 2013-05-19 09:26:36.875 139 12468.92 105.40 54683.90 88888.00 2013-05-19 09:26:37.000 139 12469.12 105.33 54683.88 88888.00 2013-05-19 09:26:37.125 139 12469.30 105.28 54683.88 88888.00 2013-05-19 09:26:37.250 139 12469.50 105.25 54683.90 88888.00 2013-05-19 09:26:37.375 139 12469.67 105.20 54683.90 88888.00 2013-05-19 09:26:37.500 139 12469.88 105.17 54683.90 88888.00 2013-05-19 09:26:37.625 139 12470.12 105.17 54683.93 88888.00 2013-05-19 09:26:37.750 139 12470.30 105.20 54683.97 88888.00 2013-05-19 09:26:37.875 139 12470.45 105.17 54683.95 88888.00 2013-05-19 09:26:38.000 139 12470.60 105.12 54683.93 88888.00 2013-05-19 09:26:38.125 139 12470.73 105.10 54683.90 88888.00 2013-05-19 09:26:38.250 139 12470.80 105.08 54683.93 88888.00 2013-05-19 09:26:38.375 139 12470.92 105.10 54683.95 88888.00 2013-05-19 09:26:38.500 139 12471.05 105.08 54683.90 88888.00 2013-05-19 09:26:38.625 139 12471.15 105.03 54683.93 88888.00 2013-05-19 09:26:38.750 139 12471.23 105.03 54683.95 88888.00 2013-05-19 09:26:38.875 139 12471.33 105.05 54683.93 88888.00 2013-05-19 09:26:39.000 139 12471.50 105.05 54683.95 88888.00 2013-05-19 09:26:39.125 139 12471.60 105.05 54684.00 88888.00 2013-05-19 09:26:39.250 139 12471.65 105.00 54683.97 88888.00 2013-05-19 09:26:39.375 139 12471.73 105.00 54683.97 88888.00 2013-05-19 09:26:39.500 139 12471.80 105.05 54684.03 88888.00 2013-05-19 09:26:39.625 139 12471.90 105.08 54684.05 88888.00 2013-05-19 09:26:39.750 139 12471.95 105.05 54684.05 88888.00 2013-05-19 09:26:39.875 139 12471.98 105.05 54684.03 88888.00 2013-05-19 09:26:40.000 139 12472.05 105.12 54684.07 88888.00 2013-05-19 09:26:40.125 139 12472.15 105.15 54684.10 88888.00 2013-05-19 09:26:40.250 139 12472.23 105.15 54684.12 88888.00 2013-05-19 09:26:40.375 139 12472.27 105.22 54684.15 88888.00 2013-05-19 09:26:40.500 139 12472.25 105.22 54684.18 88888.00 2013-05-19 09:26:40.625 139 12472.27 105.28 54684.15 88888.00 2013-05-19 09:26:40.750 139 12472.30 105.28 54684.15 88888.00 2013-05-19 09:26:40.875 139 12472.25 105.30 54684.15 88888.00 2013-05-19 09:26:41.000 139 12472.25 105.38 54684.18 88888.00 2013-05-19 09:26:41.125 139 12472.27 105.42 54684.22 88888.00 2013-05-19 09:26:41.250 139 12472.17 105.42 54684.25 88888.00 2013-05-19 09:26:41.375 139 12472.15 105.45 54684.25 88888.00 2013-05-19 09:26:41.500 139 12472.12 105.50 54684.22 88888.00 2013-05-19 09:26:41.625 139 12472.08 105.53 54684.22 88888.00 2013-05-19 09:26:41.750 139 12472.08 105.53 54684.22 88888.00 2013-05-19 09:26:41.875 139 12472.10 105.58 54684.25 88888.00 2013-05-19 09:26:42.000 139 12472.05 105.62 54684.32 88888.00 2013-05-19 09:26:42.125 139 12471.98 105.70 54684.35 88888.00 2013-05-19 09:26:42.250 139 12471.88 105.70 54684.35 88888.00 2013-05-19 09:26:42.375 139 12471.90 105.75 54684.35 88888.00 2013-05-19 09:26:42.500 139 12471.83 105.78 54684.38 88888.00 2013-05-19 09:26:42.625 139 12471.75 105.80 54684.35 88888.00 2013-05-19 09:26:42.750 139 12471.70 105.85 54684.40 88888.00 2013-05-19 09:26:42.875 139 12471.67 105.88 54684.40 88888.00 2013-05-19 09:26:43.000 139 12471.62 105.85 54684.35 88888.00 2013-05-19 09:26:43.125 139 12471.58 105.85 54684.38 88888.00 2013-05-19 09:26:43.250 139 12471.52 105.90 54684.45 88888.00 2013-05-19 09:26:43.375 139 12471.50 105.90 54684.43 88888.00 2013-05-19 09:26:43.500 139 12471.42 105.90 54684.45 88888.00 2013-05-19 09:26:43.625 139 12471.33 105.92 54684.43 88888.00 2013-05-19 09:26:43.750 139 12471.25 105.95 54684.47 88888.00 2013-05-19 09:26:43.875 139 12471.25 105.97 54684.47 88888.00 2013-05-19 09:26:44.000 139 12471.23 106.05 54684.50 88888.00 2013-05-19 09:26:44.125 139 12471.12 106.05 54684.55 88888.00 2013-05-19 09:26:44.250 139 12470.98 106.05 54684.55 88888.00 2013-05-19 09:26:44.375 139 12470.85 106.03 54684.55 88888.00 2013-05-19 09:26:44.500 139 12470.77 106.05 54684.55 88888.00 2013-05-19 09:26:44.625 139 12470.77 106.08 54684.55 88888.00 2013-05-19 09:26:44.750 139 12470.77 106.10 54684.57 88888.00 2013-05-19 09:26:44.875 139 12470.75 106.12 54684.55 88888.00 2013-05-19 09:26:45.000 139 12470.65 106.08 54684.55 88888.00 2013-05-19 09:26:45.125 139 12470.60 106.08 54684.60 88888.00 2013-05-19 09:26:45.250 139 12470.55 106.12 54684.62 88888.00 2013-05-19 09:26:45.375 139 12470.50 106.12 54684.57 88888.00 2013-05-19 09:26:45.500 139 12470.48 106.10 54684.55 88888.00 2013-05-19 09:26:45.625 139 12470.40 106.12 54684.55 88888.00 2013-05-19 09:26:45.750 139 12470.35 106.17 54684.65 88888.00 2013-05-19 09:26:45.875 139 12470.40 106.17 54684.68 88888.00 2013-05-19 09:26:46.000 139 12470.42 106.17 54684.68 88888.00 2013-05-19 09:26:46.125 139 12470.42 106.22 54684.68 88888.00 2013-05-19 09:26:46.250 139 12470.38 106.20 54684.70 88888.00 2013-05-19 09:26:46.375 139 12470.35 106.20 54684.68 88888.00 2013-05-19 09:26:46.500 139 12470.30 106.15 54684.65 88888.00 2013-05-19 09:26:46.625 139 12470.25 106.20 54684.68 88888.00 2013-05-19 09:26:46.750 139 12470.25 106.22 54684.65 88888.00 2013-05-19 09:26:46.875 139 12470.27 106.20 54684.65 88888.00 2013-05-19 09:26:47.000 139 12470.27 106.22 54684.65 88888.00 2013-05-19 09:26:47.125 139 12470.27 106.28 54684.70 88888.00 2013-05-19 09:26:47.250 139 12470.17 106.25 54684.70 88888.00 2013-05-19 09:26:47.375 139 12470.10 106.22 54684.62 88888.00 2013-05-19 09:26:47.500 139 12470.02 106.22 54684.62 88888.00 2013-05-19 09:26:47.625 139 12470.08 106.25 54684.68 88888.00 2013-05-19 09:26:47.750 139 12470.10 106.28 54684.68 88888.00 2013-05-19 09:26:47.875 139 12470.02 106.22 54684.65 88888.00 2013-05-19 09:26:48.000 139 12469.98 106.15 54684.62 88888.00 2013-05-19 09:26:48.125 139 12470.02 106.12 54684.62 88888.00 2013-05-19 09:26:48.250 139 12470.00 106.10 54684.62 88888.00 2013-05-19 09:26:48.375 139 12469.98 106.12 54684.65 88888.00 2013-05-19 09:26:48.500 139 12469.95 106.15 54684.68 88888.00 2013-05-19 09:26:48.625 139 12469.98 106.08 54684.68 88888.00 2013-05-19 09:26:48.750 139 12469.98 106.03 54684.68 88888.00 2013-05-19 09:26:48.875 139 12469.90 106.03 54684.72 88888.00 2013-05-19 09:26:49.000 139 12469.90 106.00 54684.72 88888.00 2013-05-19 09:26:49.125 139 12469.98 106.00 54684.75 88888.00 2013-05-19 09:26:49.250 139 12469.95 105.95 54684.75 88888.00 2013-05-19 09:26:49.375 139 12469.95 105.90 54684.72 88888.00 2013-05-19 09:26:49.500 139 12469.95 105.88 54684.72 88888.00 2013-05-19 09:26:49.625 139 12469.92 105.85 54684.72 88888.00 2013-05-19 09:26:49.750 139 12470.00 105.75 54684.75 88888.00 2013-05-19 09:26:49.875 139 12470.08 105.72 54684.78 88888.00 2013-05-19 09:26:50.000 139 12470.15 105.72 54684.75 88888.00 2013-05-19 09:26:50.125 139 12470.17 105.67 54684.72 88888.00 2013-05-19 09:26:50.250 139 12470.25 105.62 54684.75 88888.00 2013-05-19 09:26:50.375 139 12470.35 105.65 54684.78 88888.00 2013-05-19 09:26:50.500 139 12470.48 105.62 54684.75 88888.00 2013-05-19 09:26:50.625 139 12470.55 105.60 54684.70 88888.00 2013-05-19 09:26:50.750 139 12470.67 105.58 54684.70 88888.00 2013-05-19 09:26:50.875 139 12470.80 105.62 54684.75 88888.00 2013-05-19 09:26:51.000 139 12471.00 105.62 54684.75 88888.00 2013-05-19 09:26:51.125 139 12471.10 105.65 54684.72 88888.00 2013-05-19 09:26:51.250 139 12471.12 105.70 54684.75 88888.00 2013-05-19 09:26:51.375 139 12471.23 105.75 54684.75 88888.00 2013-05-19 09:26:51.500 139 12471.30 105.80 54684.78 88888.00 2013-05-19 09:26:51.625 139 12471.42 105.88 54684.78 88888.00 2013-05-19 09:26:51.750 139 12471.55 105.95 54684.78 88888.00 2013-05-19 09:26:51.875 139 12471.62 105.95 54684.75 88888.00 2013-05-19 09:26:52.000 139 12471.67 105.97 54684.75 88888.00 2013-05-19 09:26:52.125 139 12471.83 106.05 54684.78 88888.00 2013-05-19 09:26:52.250 139 12471.98 106.12 54684.75 88888.00 2013-05-19 09:26:52.375 139 12472.08 106.22 54684.75 88888.00 2013-05-19 09:26:52.500 139 12472.15 106.30 54684.75 88888.00 2013-05-19 09:26:52.625 139 12472.25 106.38 54684.75 88888.00 2013-05-19 09:26:52.750 139 12472.35 106.42 54684.75 88888.00 2013-05-19 09:26:52.875 139 12472.52 106.47 54684.75 88888.00 2013-05-19 09:26:53.000 139 12472.65 106.50 54684.70 88888.00 2013-05-19 09:26:53.125 139 12472.77 106.55 54684.70 88888.00 2013-05-19 09:26:53.250 139 12472.77 106.55 54684.72 88888.00 2013-05-19 09:26:53.375 139 12472.85 106.62 54684.72 88888.00 2013-05-19 09:26:53.500 139 12472.92 106.67 54684.72 88888.00 2013-05-19 09:26:53.625 139 12473.00 106.75 54684.78 88888.00 2013-05-19 09:26:53.750 139 12473.08 106.83 54684.80 88888.00 2013-05-19 09:26:53.875 139 12473.10 106.85 54684.75 88888.00 2013-05-19 09:26:54.000 139 12473.23 106.85 54684.75 88888.00 2013-05-19 09:26:54.125 139 12473.27 106.83 54684.78 88888.00 2013-05-19 09:26:54.250 139 12473.23 106.83 54684.78 88888.00 2013-05-19 09:26:54.375 139 12473.25 106.83 54684.72 88888.00 2013-05-19 09:26:54.500 139 12473.30 106.90 54684.75 88888.00 2013-05-19 09:26:54.625 139 12473.40 106.90 54684.78 88888.00 2013-05-19 09:26:54.750 139 12473.42 106.90 54684.80 88888.00 2013-05-19 09:26:54.875 139 12473.45 106.90 54684.80 88888.00 2013-05-19 09:26:55.000 139 12473.48 106.90 54684.80 88888.00 2013-05-19 09:26:55.125 139 12473.48 106.92 54684.85 88888.00 2013-05-19 09:26:55.250 139 12473.45 106.90 54684.85 88888.00 2013-05-19 09:26:55.375 139 12473.48 106.90 54684.88 88888.00 2013-05-19 09:26:55.500 139 12473.52 106.88 54684.88 88888.00 2013-05-19 09:26:55.625 139 12473.52 106.88 54684.85 88888.00 2013-05-19 09:26:55.750 139 12473.50 106.85 54684.88 88888.00 2013-05-19 09:26:55.875 139 12473.62 106.90 54684.93 88888.00 2013-05-19 09:26:56.000 139 12473.70 106.88 54684.95 88888.00 2013-05-19 09:26:56.125 139 12473.65 106.83 54684.97 88888.00 2013-05-19 09:26:56.250 139 12473.65 106.80 54684.95 88888.00 2013-05-19 09:26:56.375 139 12473.67 106.83 54685.00 88888.00 2013-05-19 09:26:56.500 139 12473.67 106.78 54685.00 88888.00 2013-05-19 09:26:56.625 139 12473.65 106.72 54685.00 88888.00 2013-05-19 09:26:56.750 139 12473.62 106.70 54685.00 88888.00 2013-05-19 09:26:56.875 139 12473.67 106.67 54685.00 88888.00 2013-05-19 09:26:57.000 139 12473.67 106.65 54684.97 88888.00 2013-05-19 09:26:57.125 139 12473.62 106.65 54685.07 88888.00 2013-05-19 09:26:57.250 139 12473.55 106.70 54685.15 88888.00 2013-05-19 09:26:57.375 139 12473.55 106.67 54685.18 88888.00 2013-05-19 09:26:57.500 139 12473.50 106.60 54685.15 88888.00 2013-05-19 09:26:57.625 139 12473.45 106.58 54685.18 88888.00 2013-05-19 09:26:57.750 139 12473.40 106.55 54685.20 88888.00 2013-05-19 09:26:57.875 139 12473.33 106.55 54685.22 88888.00 2013-05-19 09:26:58.000 139 12473.17 106.45 54685.25 88888.00 2013-05-19 09:26:58.125 139 12473.10 106.42 54685.28 88888.00 2013-05-19 09:26:58.250 139 12473.05 106.35 54685.30 88888.00 2013-05-19 09:26:58.375 139 12472.92 106.30 54685.32 88888.00 2013-05-19 09:26:58.500 139 12472.80 106.25 54685.38 88888.00 2013-05-19 09:26:58.625 139 12472.73 106.20 54685.38 88888.00 2013-05-19 09:26:58.750 139 12472.62 106.10 54685.43 88888.00 2013-05-19 09:26:58.875 139 12472.50 106.05 54685.47 88888.00 2013-05-19 09:26:59.000 139 12472.40 105.97 54685.53 88888.00 2013-05-19 09:26:59.125 139 12472.27 105.90 54685.53 88888.00 2013-05-19 09:26:59.250 139 12472.08 105.78 54685.55 88888.00 2013-05-19 09:26:59.375 139 12472.00 105.75 54685.57 88888.00 2013-05-19 09:26:59.500 139 12471.88 105.65 54685.62 88888.00 2013-05-19 09:26:59.625 139 12471.83 105.60 54685.72 88888.00 2013-05-19 09:26:59.750 139 12471.77 105.50 54685.78 88888.00 2013-05-19 09:26:59.875 139 12471.65 105.40 54685.80 88888.00 2013-05-19 09:27:00.000 139 12471.55 105.30 54685.80 88888.00 2013-05-19 09:27:00.125 139 12471.45 105.22 54685.85 88888.00 2013-05-19 09:27:00.250 139 12471.33 105.08 54685.93 88888.00 2013-05-19 09:27:00.375 139 12471.25 105.00 54685.95 88888.00 2013-05-19 09:27:00.500 139 12471.12 104.88 54685.95 88888.00 2013-05-19 09:27:00.625 139 12471.02 104.80 54685.97 88888.00 2013-05-19 09:27:00.750 139 12470.92 104.72 54686.00 88888.00 2013-05-19 09:27:00.875 139 12470.83 104.65 54686.03 88888.00 2013-05-19 09:27:01.000 139 12470.73 104.53 54686.05 88888.00 2013-05-19 09:27:01.125 139 12470.67 104.53 54686.12 88888.00 2013-05-19 09:27:01.250 139 12470.62 104.47 54686.20 88888.00 2013-05-19 09:27:01.375 139 12470.48 104.42 54686.20 88888.00 2013-05-19 09:27:01.500 139 12470.33 104.40 54686.22 88888.00 2013-05-19 09:27:01.625 139 12470.23 104.38 54686.20 88888.00 2013-05-19 09:27:01.750 139 12470.15 104.42 54686.22 88888.00 2013-05-19 09:27:01.875 139 12470.08 104.42 54686.28 88888.00 2013-05-19 09:27:02.000 139 12470.05 104.47 54686.35 88888.00 2013-05-19 09:27:02.125 139 12469.98 104.50 54686.35 88888.00 2013-05-19 09:27:02.250 139 12469.85 104.53 54686.35 88888.00 2013-05-19 09:27:02.375 139 12469.67 104.55 54686.30 88888.00 2013-05-19 09:27:02.500 139 12469.62 104.67 54686.30 88888.00 2013-05-19 09:27:02.625 139 12469.60 104.78 54686.38 88888.00 2013-05-19 09:27:02.750 139 12469.52 104.85 54686.38 88888.00 2013-05-19 09:27:02.875 139 12469.40 104.92 54686.38 88888.00 2013-05-19 09:27:03.000 139 12469.30 105.08 54686.38 88888.00 2013-05-19 09:27:03.125 139 12469.27 105.17 54686.38 88888.00 2013-05-19 09:27:03.250 139 12469.12 105.30 54686.40 88888.00 2013-05-19 09:27:03.375 139 12469.00 105.42 54686.38 88888.00 2013-05-19 09:27:03.500 139 12468.85 105.58 54686.38 88888.00 2013-05-19 09:27:03.625 139 12468.75 105.70 54686.40 88888.00 2013-05-19 09:27:03.750 139 12468.75 105.85 54686.40 88888.00 2013-05-19 09:27:03.875 139 12468.67 105.97 54686.35 88888.00 2013-05-19 09:27:04.000 139 12468.52 106.08 54686.30 88888.00 2013-05-19 09:27:04.125 139 12468.38 106.25 54686.32 88888.00 2013-05-19 09:27:04.250 139 12468.23 106.40 54686.35 88888.00 2013-05-19 09:27:04.375 139 12468.17 106.50 54686.35 88888.00 2013-05-19 09:27:04.500 139 12468.08 106.65 54686.38 88888.00 2013-05-19 09:27:04.625 139 12468.05 106.80 54686.35 88888.00 2013-05-19 09:27:04.750 139 12468.02 106.92 54686.32 88888.00 2013-05-19 09:27:04.875 139 12467.90 107.00 54686.32 88888.00 2013-05-19 09:27:05.000 139 12467.80 107.12 54686.30 88888.00 2013-05-19 09:27:05.125 139 12467.70 107.25 54686.30 88888.00 2013-05-19 09:27:05.250 139 12467.55 107.38 54686.28 88888.00 2013-05-19 09:27:05.375 139 12467.48 107.47 54686.28 88888.00 2013-05-19 09:27:05.500 139 12467.48 107.55 54686.25 88888.00 2013-05-19 09:27:05.625 139 12467.55 107.62 54686.22 88888.00 2013-05-19 09:27:05.750 139 12467.58 107.70 54686.22 88888.00 2013-05-19 09:27:05.875 139 12467.48 107.80 54686.25 88888.00 2013-05-19 09:27:06.000 139 12467.40 107.85 54686.22 88888.00 2013-05-19 09:27:06.125 139 12467.38 107.97 54686.25 88888.00 2013-05-19 09:27:06.250 139 12467.33 108.00 54686.22 88888.00 2013-05-19 09:27:06.375 139 12467.30 108.00 54686.20 88888.00 2013-05-19 09:27:06.500 139 12467.33 108.08 54686.20 88888.00 2013-05-19 09:27:06.625 139 12467.42 108.17 54686.20 88888.00 2013-05-19 09:27:06.750 139 12467.40 108.22 54686.20 88888.00 2013-05-19 09:27:06.875 139 12467.42 108.25 54686.22 88888.00 2013-05-19 09:27:07.000 139 12467.48 108.28 54686.22 88888.00 2013-05-19 09:27:07.125 139 12467.55 108.33 54686.22 88888.00 2013-05-19 09:27:07.250 139 12467.52 108.33 54686.20 88888.00 2013-05-19 09:27:07.375 139 12467.62 108.38 54686.20 88888.00 2013-05-19 09:27:07.500 139 12467.65 108.42 54686.20 88888.00 2013-05-19 09:27:07.625 139 12467.67 108.40 54686.22 88888.00 2013-05-19 09:27:07.750 139 12467.80 108.42 54686.18 88888.00 2013-05-19 09:27:07.875 139 12467.90 108.45 54686.18 88888.00 2013-05-19 09:27:08.000 139 12467.98 108.42 54686.18 88888.00 2013-05-19 09:27:08.125 139 12467.98 108.42 54686.20 88888.00 2013-05-19 09:27:08.250 139 12468.02 108.42 54686.25 88888.00 2013-05-19 09:27:08.375 139 12468.15 108.50 54686.22 88888.00 2013-05-19 09:27:08.500 139 12468.25 108.47 54686.25 88888.00 2013-05-19 09:27:08.625 139 12468.33 108.45 54686.25 88888.00 2013-05-19 09:27:08.750 139 12468.42 108.42 54686.28 88888.00 2013-05-19 09:27:08.875 139 12468.48 108.42 54686.25 88888.00 2013-05-19 09:27:09.000 139 12468.58 108.40 54686.25 88888.00 2013-05-19 09:27:09.125 139 12468.65 108.40 54686.28 88888.00 2013-05-19 09:27:09.250 139 12468.60 108.33 54686.28 88888.00 2013-05-19 09:27:09.375 139 12468.67 108.30 54686.28 88888.00 2013-05-19 09:27:09.500 139 12468.83 108.30 54686.32 88888.00 2013-05-19 09:27:09.625 139 12468.92 108.33 54686.38 88888.00 2013-05-19 09:27:09.750 139 12468.95 108.28 54686.38 88888.00 2013-05-19 09:27:09.875 139 12468.98 108.17 54686.38 88888.00 2013-05-19 09:27:10.000 139 12469.05 108.15 54686.40 88888.00 2013-05-19 09:27:10.125 139 12469.15 108.15 54686.43 88888.00 2013-05-19 09:27:10.250 139 12469.15 108.08 54686.43 88888.00 2013-05-19 09:27:10.375 139 12469.25 108.08 54686.45 88888.00 2013-05-19 09:27:10.500 139 12469.25 108.03 54686.45 88888.00 2013-05-19 09:27:10.625 139 12469.27 108.00 54686.47 88888.00 2013-05-19 09:27:10.750 139 12469.35 108.00 54686.47 88888.00 2013-05-19 09:27:10.875 139 12469.40 107.95 54686.53 88888.00 2013-05-19 09:27:11.000 139 12469.48 107.92 54686.55 88888.00 2013-05-19 09:27:11.125 139 12469.55 107.90 54686.57 88888.00 2013-05-19 09:27:11.250 139 12469.55 107.85 54686.60 88888.00 2013-05-19 09:27:11.375 139 12469.62 107.85 54686.57 88888.00 2013-05-19 09:27:11.500 139 12469.65 107.83 54686.62 88888.00 2013-05-19 09:27:11.625 139 12469.60 107.78 54686.68 88888.00 2013-05-19 09:27:11.750 139 12469.62 107.70 54686.65 88888.00 2013-05-19 09:27:11.875 139 12469.65 107.62 54686.62 88888.00 2013-05-19 09:27:12.000 139 12469.65 107.58 54686.62 88888.00 2013-05-19 09:27:12.125 139 12469.75 107.60 54686.70 88888.00 2013-05-19 09:27:12.250 139 12469.73 107.58 54686.72 88888.00 2013-05-19 09:27:12.375 139 12469.75 107.55 54686.72 88888.00 2013-05-19 09:27:12.500 139 12469.73 107.53 54686.72 88888.00 2013-05-19 09:27:12.625 139 12469.75 107.55 54686.78 88888.00 2013-05-19 09:27:12.750 139 12469.77 107.53 54686.78 88888.00 2013-05-19 09:27:12.875 139 12469.83 107.53 54686.80 88888.00 2013-05-19 09:27:13.000 139 12469.88 107.53 54686.82 88888.00 2013-05-19 09:27:13.125 139 12469.88 107.53 54686.82 88888.00 2013-05-19 09:27:13.250 139 12469.95 107.55 54686.88 88888.00 2013-05-19 09:27:13.375 139 12469.90 107.55 54686.85 88888.00 2013-05-19 09:27:13.500 139 12469.85 107.55 54686.85 88888.00 2013-05-19 09:27:13.625 139 12469.88 107.58 54686.88 88888.00 2013-05-19 09:27:13.750 139 12469.92 107.60 54686.88 88888.00 2013-05-19 09:27:13.875 139 12469.88 107.62 54686.88 88888.00 2013-05-19 09:27:14.000 139 12469.90 107.67 54686.90 88888.00 2013-05-19 09:27:14.125 139 12469.88 107.72 54686.93 88888.00 2013-05-19 09:27:14.250 139 12469.83 107.70 54686.95 88888.00 2013-05-19 09:27:14.375 139 12469.85 107.75 54686.93 88888.00 2013-05-19 09:27:14.500 139 12469.77 107.80 54686.93 88888.00 2013-05-19 09:27:14.625 139 12469.80 107.88 54686.93 88888.00 2013-05-19 09:27:14.750 139 12469.85 107.90 54686.95 88888.00 2013-05-19 09:27:14.875 139 12469.95 107.95 54686.97 88888.00 2013-05-19 09:27:15.000 139 12469.92 108.00 54686.95 88888.00 2013-05-19 09:27:15.125 139 12469.92 108.08 54687.03 88888.00 2013-05-19 09:27:15.250 139 12469.92 108.15 54687.05 88888.00 2013-05-19 09:27:15.375 139 12469.90 108.20 54687.05 88888.00 2013-05-19 09:27:15.500 139 12469.88 108.22 54687.05 88888.00 2013-05-19 09:27:15.625 139 12469.90 108.25 54687.05 88888.00 2013-05-19 09:27:15.750 139 12469.92 108.35 54687.07 88888.00 2013-05-19 09:27:15.875 139 12469.95 108.42 54687.10 88888.00 2013-05-19 09:27:16.000 139 12469.92 108.42 54687.10 88888.00 2013-05-19 09:27:16.125 139 12469.95 108.47 54687.12 88888.00 2013-05-19 09:27:16.250 139 12469.95 108.50 54687.12 88888.00 2013-05-19 09:27:16.375 139 12469.92 108.50 54687.07 88888.00 2013-05-19 09:27:16.500 139 12469.90 108.53 54687.10 88888.00 2013-05-19 09:27:16.625 139 12469.92 108.58 54687.10 88888.00 2013-05-19 09:27:16.750 139 12469.98 108.58 54687.07 88888.00 2013-05-19 09:27:16.875 139 12470.00 108.58 54687.05 88888.00 2013-05-19 09:27:17.000 139 12470.08 108.62 54687.10 88888.00 2013-05-19 09:27:17.125 139 12470.12 108.67 54687.10 88888.00 2013-05-19 09:27:17.250 139 12470.20 108.70 54687.12 88888.00 2013-05-19 09:27:17.375 139 12470.33 108.75 54687.12 88888.00 2013-05-19 09:27:17.500 139 12470.33 108.72 54687.12 88888.00 2013-05-19 09:27:17.625 139 12470.30 108.75 54687.12 88888.00 2013-05-19 09:27:17.750 139 12470.35 108.78 54687.12 88888.00 2013-05-19 09:27:17.875 139 12470.45 108.83 54687.15 88888.00 2013-05-19 09:27:18.000 139 12470.52 108.88 54687.15 88888.00 2013-05-19 09:27:18.125 139 12470.58 108.92 54687.18 88888.00 2013-05-19 09:27:18.250 139 12470.52 108.88 54687.15 88888.00 2013-05-19 09:27:18.375 139 12470.48 108.90 54687.15 88888.00 2013-05-19 09:27:18.500 139 12470.52 109.00 54687.18 88888.00 2013-05-19 09:27:18.625 139 12470.55 109.08 54687.20 88888.00 2013-05-19 09:27:18.750 139 12470.62 109.08 54687.22 88888.00 2013-05-19 09:27:18.875 139 12470.55 109.10 54687.18 88888.00 2013-05-19 09:27:19.000 139 12470.48 109.15 54687.18 88888.00 2013-05-19 09:27:19.125 139 12470.48 109.22 54687.15 88888.00 2013-05-19 09:27:19.250 139 12470.38 109.30 54687.20 88888.00 2013-05-19 09:27:19.375 139 12470.40 109.33 54687.20 88888.00 2013-05-19 09:27:19.500 139 12470.35 109.38 54687.15 88888.00 2013-05-19 09:27:19.625 139 12470.30 109.42 54687.15 88888.00 2013-05-19 09:27:19.750 139 12470.15 109.45 54687.15 88888.00 2013-05-19 09:27:19.875 139 12470.17 109.53 54687.18 88888.00 2013-05-19 09:27:20.000 139 12470.23 109.58 54687.18 88888.00 2013-05-19 09:27:20.125 139 12470.20 109.60 54687.15 88888.00 2013-05-19 09:27:20.250 139 12470.15 109.65 54687.18 88888.00 2013-05-19 09:27:20.375 139 12470.12 109.70 54687.18 88888.00 2013-05-19 09:27:20.500 139 12470.02 109.75 54687.20 88888.00 2013-05-19 09:27:20.625 139 12469.98 109.80 54687.20 88888.00 2013-05-19 09:27:20.750 139 12469.88 109.83 54687.18 88888.00 2013-05-19 09:27:20.875 139 12469.77 109.80 54687.20 88888.00 2013-05-19 09:27:21.000 139 12469.77 109.85 54687.20 88888.00 2013-05-19 09:27:21.125 139 12469.75 109.92 54687.22 88888.00 2013-05-19 09:27:21.250 139 12469.70 109.97 54687.22 88888.00 2013-05-19 09:27:21.375 139 12469.67 110.00 54687.20 88888.00 2013-05-19 09:27:21.500 139 12469.58 110.00 54687.18 88888.00 2013-05-19 09:27:21.625 139 12469.45 110.00 54687.20 88888.00 2013-05-19 09:27:21.750 139 12469.42 110.05 54687.15 88888.00 2013-05-19 09:27:21.875 139 12469.38 110.03 54687.12 88888.00 2013-05-19 09:27:22.000 139 12469.27 110.05 54687.15 88888.00 2013-05-19 09:27:22.125 139 12469.30 110.12 54687.15 88888.00 2013-05-19 09:27:22.250 139 12469.25 110.15 54687.12 88888.00 2013-05-19 09:27:22.375 139 12469.17 110.17 54687.12 88888.00 2013-05-19 09:27:22.500 139 12469.08 110.20 54687.15 88888.00 2013-05-19 09:27:22.625 139 12469.05 110.25 54687.15 88888.00 2013-05-19 09:27:22.750 139 12469.15 110.33 54687.15 88888.00 2013-05-19 09:27:22.875 139 12469.15 110.30 54687.12 88888.00 2013-05-19 09:27:23.000 139 12469.08 110.28 54687.12 88888.00 2013-05-19 09:27:23.125 139 12469.08 110.28 54687.10 88888.00 2013-05-19 09:27:23.250 139 12469.02 110.30 54687.10 88888.00 2013-05-19 09:27:23.375 139 12469.02 110.33 54687.10 88888.00 2013-05-19 09:27:23.500 139 12469.02 110.35 54687.12 88888.00 2013-05-19 09:27:23.625 139 12468.98 110.35 54687.12 88888.00 2013-05-19 09:27:23.750 139 12468.92 110.38 54687.12 88888.00 2013-05-19 09:27:23.875 139 12468.88 110.42 54687.15 88888.00 2013-05-19 09:27:24.000 139 12468.88 110.40 54687.12 88888.00 2013-05-19 09:27:24.125 139 12468.83 110.35 54687.12 88888.00 2013-05-19 09:27:24.250 139 12468.75 110.35 54687.15 88888.00 2013-05-19 09:27:24.375 139 12468.70 110.35 54687.15 88888.00 2013-05-19 09:27:24.500 139 12468.62 110.30 54687.15 88888.00 2013-05-19 09:27:24.625 139 12468.60 110.25 54687.15 88888.00 2013-05-19 09:27:24.750 139 12468.58 110.20 54687.18 88888.00 2013-05-19 09:27:24.875 139 12468.45 110.08 54687.15 88888.00 2013-05-19 09:27:25.000 139 12468.30 110.00 54687.12 88888.00 2013-05-19 09:27:25.125 139 12468.25 109.95 54687.18 88888.00 2013-05-19 09:27:25.250 139 12468.23 109.83 54687.25 88888.00 2013-05-19 09:27:25.375 139 12468.20 109.78 54687.28 88888.00 2013-05-19 09:27:25.500 139 12468.05 109.70 54687.28 88888.00 2013-05-19 09:27:25.625 139 12467.90 109.55 54687.30 88888.00 2013-05-19 09:27:25.750 139 12467.85 109.42 54687.35 88888.00 2013-05-19 09:27:25.875 139 12467.77 109.28 54687.38 88888.00 2013-05-19 09:27:26.000 139 12467.67 109.08 54687.32 88888.00 2013-05-19 09:27:26.125 139 12467.55 108.97 54687.35 88888.00 2013-05-19 09:27:26.250 139 12467.35 108.80 54687.43 88888.00 2013-05-19 09:27:26.375 139 12467.20 108.75 54687.47 88888.00 2013-05-19 09:27:26.500 139 12467.17 108.60 54687.53 88888.00 2013-05-19 09:27:26.625 139 12467.15 108.47 54687.55 88888.00 2013-05-19 09:27:26.750 139 12467.05 108.33 54687.57 88888.00 2013-05-19 09:27:26.875 139 12466.95 108.15 54687.57 88888.00 2013-05-19 09:27:27.000 139 12466.88 107.97 54687.60 88888.00 2013-05-19 09:27:27.125 139 12466.80 107.85 54687.62 88888.00 2013-05-19 09:27:27.250 139 12466.70 107.72 54687.68 88888.00 2013-05-19 09:27:27.375 139 12466.62 107.60 54687.72 88888.00 2013-05-19 09:27:27.500 139 12466.52 107.42 54687.68 88888.00 2013-05-19 09:27:27.625 139 12466.50 107.25 54687.68 88888.00 2013-05-19 09:27:27.750 139 12466.52 107.17 54687.70 88888.00 2013-05-19 09:27:27.875 139 12466.50 107.10 54687.75 88888.00 2013-05-19 09:27:28.000 139 12466.52 106.97 54687.78 88888.00 2013-05-19 09:27:28.125 139 12466.48 106.85 54687.80 88888.00 2013-05-19 09:27:28.250 139 12466.42 106.70 54687.85 88888.00 2013-05-19 09:27:28.375 139 12466.40 106.60 54687.85 88888.00 2013-05-19 09:27:28.500 139 12466.42 106.50 54687.82 88888.00 2013-05-19 09:27:28.625 139 12466.42 106.45 54687.88 88888.00 2013-05-19 09:27:28.750 139 12466.45 106.40 54687.88 88888.00 2013-05-19 09:27:28.875 139 12466.50 106.35 54687.90 88888.00 2013-05-19 09:27:29.000 139 12466.58 106.28 54687.95 88888.00 2013-05-19 09:27:29.125 139 12466.67 106.20 54687.95 88888.00 2013-05-19 09:27:29.250 139 12466.65 106.12 54687.93 88888.00 2013-05-19 09:27:29.375 139 12466.77 106.12 54687.95 88888.00 2013-05-19 09:27:29.500 139 12466.80 106.05 54687.95 88888.00 2013-05-19 09:27:29.625 139 12466.90 106.03 54687.95 88888.00 2013-05-19 09:27:29.750 139 12467.00 106.00 54687.93 88888.00 2013-05-19 09:27:29.875 139 12467.08 105.97 54687.93 88888.00 2013-05-19 09:27:30.000 139 12467.12 105.92 54687.90 88888.00 2013-05-19 09:27:30.125 139 12467.20 105.92 54687.88 88888.00 2013-05-19 09:27:30.250 139 12467.25 105.92 54687.85 88888.00 2013-05-19 09:27:30.375 139 12467.33 105.95 54687.85 88888.00 2013-05-19 09:27:30.500 139 12467.48 106.00 54687.85 88888.00 2013-05-19 09:27:30.625 139 12467.60 106.00 54687.80 88888.00 2013-05-19 09:27:30.750 139 12467.60 106.03 54687.80 88888.00 2013-05-19 09:27:30.875 139 12467.70 106.05 54687.80 88888.00 2013-05-19 09:27:31.000 139 12467.88 106.10 54687.78 88888.00 2013-05-19 09:27:31.125 139 12467.95 106.12 54687.80 88888.00 2013-05-19 09:27:31.250 139 12468.00 106.25 54687.80 88888.00 2013-05-19 09:27:31.375 139 12468.05 106.30 54687.78 88888.00 2013-05-19 09:27:31.500 139 12468.15 106.33 54687.72 88888.00 2013-05-19 09:27:31.625 139 12468.23 106.38 54687.75 88888.00 2013-05-19 09:27:31.750 139 12468.30 106.42 54687.75 88888.00 2013-05-19 09:27:31.875 139 12468.35 106.50 54687.72 88888.00 2013-05-19 09:27:32.000 139 12468.35 106.58 54687.70 88888.00 2013-05-19 09:27:32.125 139 12468.38 106.65 54687.68 88888.00 2013-05-19 09:27:32.250 139 12468.42 106.65 54687.65 88888.00 2013-05-19 09:27:32.375 139 12468.58 106.72 54687.62 88888.00 2013-05-19 09:27:32.500 139 12468.65 106.83 54687.60 88888.00 2013-05-19 09:27:32.625 139 12468.67 106.92 54687.60 88888.00 2013-05-19 09:27:32.750 139 12468.60 106.95 54687.60 88888.00 2013-05-19 09:27:32.875 139 12468.60 107.05 54687.60 88888.00 2013-05-19 09:27:33.000 139 12468.62 107.17 54687.57 88888.00 2013-05-19 09:27:33.125 139 12468.67 107.25 54687.55 88888.00 2013-05-19 09:27:33.250 139 12468.67 107.38 54687.57 88888.00 2013-05-19 09:27:33.375 139 12468.73 107.50 54687.60 88888.00 2013-05-19 09:27:33.500 139 12468.70 107.58 54687.57 88888.00 2013-05-19 09:27:33.625 139 12468.62 107.60 54687.55 88888.00 2013-05-19 09:27:33.750 139 12468.58 107.72 54687.57 88888.00 2013-05-19 09:27:33.875 139 12468.60 107.85 54687.53 88888.00 2013-05-19 09:27:34.000 139 12468.65 107.95 54687.53 88888.00 2013-05-19 09:27:34.125 139 12468.65 107.97 54687.50 88888.00 2013-05-19 09:27:34.250 139 12468.60 108.05 54687.47 88888.00 2013-05-19 09:27:34.375 139 12468.55 108.12 54687.43 88888.00 2013-05-19 09:27:34.500 139 12468.55 108.17 54687.43 88888.00 2013-05-19 09:27:34.625 139 12468.55 108.28 54687.45 88888.00 2013-05-19 09:27:34.750 139 12468.60 108.33 54687.45 88888.00 2013-05-19 09:27:34.875 139 12468.62 108.40 54687.45 88888.00 2013-05-19 09:27:35.000 139 12468.65 108.42 54687.40 88888.00 2013-05-19 09:27:35.125 139 12468.60 108.47 54687.40 88888.00 2013-05-19 09:27:35.250 139 12468.60 108.55 54687.45 88888.00 2013-05-19 09:27:35.375 139 12468.67 108.60 54687.45 88888.00 2013-05-19 09:27:35.500 139 12468.73 108.65 54687.45 88888.00 2013-05-19 09:27:35.625 139 12468.77 108.67 54687.43 88888.00 2013-05-19 09:27:35.750 139 12468.77 108.67 54687.40 88888.00 2013-05-19 09:27:35.875 139 12468.73 108.67 54687.43 88888.00 2013-05-19 09:27:36.000 139 12468.77 108.67 54687.43 88888.00 2013-05-19 09:27:36.125 139 12468.70 108.70 54687.45 88888.00 2013-05-19 09:27:36.250 139 12468.65 108.70 54687.43 88888.00 2013-05-19 09:27:36.375 139 12468.65 108.72 54687.45 88888.00 2013-05-19 09:27:36.500 139 12468.60 108.72 54687.43 88888.00 2013-05-19 09:27:36.625 139 12468.50 108.67 54687.45 88888.00 2013-05-19 09:27:36.750 139 12468.52 108.65 54687.45 88888.00 2013-05-19 09:27:36.875 139 12468.55 108.60 54687.43 88888.00 2013-05-19 09:27:37.000 139 12468.42 108.53 54687.43 88888.00 2013-05-19 09:27:37.125 139 12468.30 108.50 54687.50 88888.00 2013-05-19 09:27:37.250 139 12468.23 108.42 54687.50 88888.00 2013-05-19 09:27:37.375 139 12468.15 108.40 54687.47 88888.00 2013-05-19 09:27:37.500 139 12468.12 108.35 54687.53 88888.00 2013-05-19 09:27:37.625 139 12468.00 108.33 54687.57 88888.00 2013-05-19 09:27:37.750 139 12467.85 108.28 54687.60 88888.00 2013-05-19 09:27:37.875 139 12467.70 108.20 54687.60 88888.00 2013-05-19 09:27:38.000 139 12467.62 108.15 54687.65 88888.00 2013-05-19 09:27:38.125 139 12467.55 108.15 54687.68 88888.00 2013-05-19 09:27:38.250 139 12467.40 108.03 54687.70 88888.00 2013-05-19 09:27:38.375 139 12467.35 107.97 54687.68 88888.00 2013-05-19 09:27:38.500 139 12467.23 107.95 54687.72 88888.00 2013-05-19 09:27:38.625 139 12467.08 107.90 54687.78 88888.00 2013-05-19 09:27:38.750 139 12466.95 107.88 54687.85 88888.00 2013-05-19 09:27:38.875 139 12466.77 107.85 54687.90 88888.00 2013-05-19 09:27:39.000 139 12466.55 107.70 54687.82 88888.00 2013-05-19 09:27:39.125 139 12466.42 107.62 54687.88 88888.00 2013-05-19 09:27:39.250 139 12466.35 107.65 54687.97 88888.00 2013-05-19 09:27:39.375 139 12466.30 107.62 54688.03 88888.00 2013-05-19 09:27:39.500 139 12466.05 107.53 54688.03 88888.00 2013-05-19 09:27:39.625 139 12465.85 107.45 54688.07 88888.00 2013-05-19 09:27:39.750 139 12465.75 107.45 54688.12 88888.00 2013-05-19 09:27:39.875 139 12465.58 107.42 54688.18 88888.00 2013-05-19 09:27:40.000 139 12465.40 107.38 54688.15 88888.00 2013-05-19 09:27:40.125 139 12465.27 107.33 54688.22 88888.00 2013-05-19 09:27:40.250 139 12465.10 107.25 54688.28 88888.00 2013-05-19 09:27:40.375 139 12465.02 107.22 54688.30 88888.00 2013-05-19 09:27:40.500 139 12465.00 107.20 54688.32 88888.00 2013-05-19 09:27:40.625 139 12464.90 107.15 54688.35 88888.00 2013-05-19 09:27:40.750 139 12464.80 107.08 54688.35 88888.00 2013-05-19 09:27:40.875 139 12464.67 107.03 54688.38 88888.00 2013-05-19 09:27:41.000 139 12464.58 107.00 54688.43 88888.00 2013-05-19 09:27:41.125 139 12464.50 107.00 54688.47 88888.00 2013-05-19 09:27:41.250 139 12464.48 106.97 54688.47 88888.00 2013-05-19 09:27:41.375 139 12464.42 106.97 54688.47 88888.00 2013-05-19 09:27:41.500 139 12464.33 106.97 54688.53 88888.00 2013-05-19 09:27:41.625 139 12464.30 106.97 54688.57 88888.00 2013-05-19 09:27:41.750 139 12464.25 107.00 54688.57 88888.00 2013-05-19 09:27:41.875 139 12464.23 106.97 54688.55 88888.00 2013-05-19 09:27:42.000 139 12464.25 107.03 54688.57 88888.00 2013-05-19 09:27:42.125 139 12464.20 107.10 54688.60 88888.00 2013-05-19 09:27:42.250 139 12464.20 107.12 54688.62 88888.00 2013-05-19 09:27:42.375 139 12464.15 107.22 54688.68 88888.00 2013-05-19 09:27:42.500 139 12464.12 107.30 54688.70 88888.00 2013-05-19 09:27:42.625 139 12464.12 107.40 54688.72 88888.00 2013-05-19 09:27:42.750 139 12464.08 107.45 54688.72 88888.00 2013-05-19 09:27:42.875 139 12464.08 107.50 54688.65 88888.00 2013-05-19 09:27:43.000 139 12464.08 107.60 54688.68 88888.00 2013-05-19 09:27:43.125 139 12464.10 107.75 54688.70 88888.00 2013-05-19 09:27:43.250 139 12464.08 107.83 54688.70 88888.00 2013-05-19 09:27:43.375 139 12464.05 107.92 54688.70 88888.00 2013-05-19 09:27:43.500 139 12464.02 108.00 54688.70 88888.00 2013-05-19 09:27:43.625 139 12464.00 108.08 54688.68 88888.00 2013-05-19 09:27:43.750 139 12464.02 108.25 54688.72 88888.00 2013-05-19 09:27:43.875 139 12463.98 108.38 54688.72 88888.00 2013-05-19 09:27:44.000 139 12463.92 108.42 54688.72 88888.00 2013-05-19 09:27:44.125 139 12463.98 108.53 54688.75 88888.00 2013-05-19 09:27:44.250 139 12463.95 108.60 54688.72 88888.00 2013-05-19 09:27:44.375 139 12463.88 108.65 54688.68 88888.00 2013-05-19 09:27:44.500 139 12463.88 108.75 54688.68 88888.00 2013-05-19 09:27:44.625 139 12463.92 108.83 54688.70 88888.00 2013-05-19 09:27:44.750 139 12463.95 108.95 54688.72 88888.00 2013-05-19 09:27:44.875 139 12463.90 109.03 54688.72 88888.00 2013-05-19 09:27:45.000 139 12463.83 109.05 54688.72 88888.00 2013-05-19 09:27:45.125 139 12463.80 109.10 54688.72 88888.00 2013-05-19 09:27:45.250 139 12463.77 109.15 54688.75 88888.00 2013-05-19 09:27:45.375 139 12463.80 109.22 54688.75 88888.00 2013-05-19 09:27:45.500 139 12463.75 109.30 54688.75 88888.00 2013-05-19 09:27:45.625 139 12463.70 109.33 54688.78 88888.00 2013-05-19 09:27:45.750 139 12463.70 109.33 54688.80 88888.00 2013-05-19 09:27:45.875 139 12463.67 109.35 54688.80 88888.00 2013-05-19 09:27:46.000 139 12463.67 109.35 54688.78 88888.00 2013-05-19 09:27:46.125 139 12463.67 109.35 54688.80 88888.00 2013-05-19 09:27:46.250 139 12463.62 109.38 54688.78 88888.00 2013-05-19 09:27:46.375 139 12463.62 109.35 54688.80 88888.00 2013-05-19 09:27:46.500 139 12463.62 109.33 54688.82 88888.00 2013-05-19 09:27:46.625 139 12463.52 109.33 54688.80 88888.00 2013-05-19 09:27:46.750 139 12463.48 109.30 54688.85 88888.00 2013-05-19 09:27:46.875 139 12463.42 109.28 54688.85 88888.00 2013-05-19 09:27:47.000 139 12463.42 109.22 54688.85 88888.00 2013-05-19 09:27:47.125 139 12463.38 109.17 54688.90 88888.00 2013-05-19 09:27:47.250 139 12463.33 109.12 54688.95 88888.00 2013-05-19 09:27:47.375 139 12463.30 109.08 54688.93 88888.00 2013-05-19 09:27:47.500 139 12463.25 108.95 54688.93 88888.00 2013-05-19 09:27:47.625 139 12463.23 108.95 54688.97 88888.00 2013-05-19 09:27:47.750 139 12463.15 108.88 54689.03 88888.00 2013-05-19 09:27:47.875 139 12463.05 108.75 54689.00 88888.00 2013-05-19 09:27:48.000 139 12462.95 108.62 54688.97 88888.00 2013-05-19 09:27:48.125 139 12462.85 108.58 54689.00 88888.00 2013-05-19 09:27:48.250 139 12462.83 108.55 54689.10 88888.00 2013-05-19 09:27:48.375 139 12462.80 108.45 54689.15 88888.00 2013-05-19 09:27:48.500 139 12462.73 108.35 54689.15 88888.00 2013-05-19 09:27:48.625 139 12462.65 108.20 54689.12 88888.00 2013-05-19 09:27:48.750 139 12462.58 108.12 54689.15 88888.00 2013-05-19 09:27:48.875 139 12462.62 108.08 54689.22 88888.00 2013-05-19 09:27:49.000 139 12462.62 108.00 54689.20 88888.00 2013-05-19 09:27:49.125 139 12462.62 107.90 54689.20 88888.00 2013-05-19 09:27:49.250 139 12462.60 107.75 54689.20 88888.00 2013-05-19 09:27:49.375 139 12462.65 107.70 54689.20 88888.00 2013-05-19 09:27:49.500 139 12462.73 107.65 54689.22 88888.00 2013-05-19 09:27:49.625 139 12462.88 107.60 54689.25 88888.00 2013-05-19 09:27:49.750 139 12463.02 107.53 54689.25 88888.00 2013-05-19 09:27:49.875 139 12463.15 107.45 54689.25 88888.00 2013-05-19 09:27:50.000 139 12463.15 107.42 54689.30 88888.00 2013-05-19 09:27:50.125 139 12463.12 107.40 54689.32 88888.00 2013-05-19 09:27:50.250 139 12463.12 107.35 54689.32 88888.00 2013-05-19 09:27:50.375 139 12463.20 107.35 54689.30 88888.00 2013-05-19 09:27:50.500 139 12463.30 107.33 54689.28 88888.00 2013-05-19 09:27:50.625 139 12463.35 107.33 54689.28 88888.00 2013-05-19 09:27:50.750 139 12463.48 107.38 54689.30 88888.00 2013-05-19 09:27:50.875 139 12463.58 107.42 54689.32 88888.00 2013-05-19 09:27:51.000 139 12463.65 107.40 54689.32 88888.00 2013-05-19 09:27:51.125 139 12463.67 107.42 54689.30 88888.00 2013-05-19 09:27:51.250 139 12463.70 107.42 54689.30 88888.00 2013-05-19 09:27:51.375 139 12463.88 107.50 54689.28 88888.00 2013-05-19 09:27:51.500 139 12464.00 107.45 54689.25 88888.00 2013-05-19 09:27:51.625 139 12464.10 107.47 54689.28 88888.00 2013-05-19 09:27:51.750 139 12464.20 107.53 54689.30 88888.00 2013-05-19 09:27:51.875 139 12464.23 107.55 54689.30 88888.00 2013-05-19 09:27:52.000 139 12464.30 107.55 54689.30 88888.00 2013-05-19 09:27:52.125 139 12464.45 107.58 54689.32 88888.00 2013-05-19 09:27:52.250 139 12464.55 107.55 54689.30 88888.00 2013-05-19 09:27:52.375 139 12464.67 107.58 54689.30 88888.00 2013-05-19 09:27:52.500 139 12464.80 107.58 54689.32 88888.00 2013-05-19 09:27:52.625 139 12464.88 107.58 54689.30 88888.00 2013-05-19 09:27:52.750 139 12464.95 107.55 54689.30 88888.00 2013-05-19 09:27:52.875 139 12465.05 107.53 54689.25 88888.00 2013-05-19 09:27:53.000 139 12465.20 107.47 54689.22 88888.00 2013-05-19 09:27:53.125 139 12465.30 107.47 54689.25 88888.00 2013-05-19 09:27:53.250 139 12465.40 107.42 54689.25 88888.00 2013-05-19 09:27:53.375 139 12465.58 107.42 54689.22 88888.00 2013-05-19 09:27:53.500 139 12465.73 107.40 54689.22 88888.00 2013-05-19 09:27:53.625 139 12465.92 107.35 54689.22 88888.00 2013-05-19 09:27:53.750 139 12466.08 107.35 54689.22 88888.00 2013-05-19 09:27:53.875 139 12466.12 107.35 54689.20 88888.00 2013-05-19 09:27:54.000 139 12466.25 107.38 54689.20 88888.00 2013-05-19 09:27:54.125 139 12466.33 107.38 54689.20 88888.00 2013-05-19 09:27:54.250 139 12466.48 107.35 54689.25 88888.00 2013-05-19 09:27:54.375 139 12466.65 107.38 54689.22 88888.00 2013-05-19 09:27:54.500 139 12466.75 107.38 54689.20 88888.00 2013-05-19 09:27:54.625 139 12466.88 107.30 54689.12 88888.00 2013-05-19 09:27:54.750 139 12466.92 107.33 54689.12 88888.00 2013-05-19 09:27:54.875 139 12467.08 107.38 54689.15 88888.00 2013-05-19 09:27:55.000 139 12467.27 107.38 54689.15 88888.00 2013-05-19 09:27:55.125 139 12467.35 107.42 54689.18 88888.00 2013-05-19 09:27:55.250 139 12467.42 107.45 54689.18 88888.00 2013-05-19 09:27:55.375 139 12467.50 107.47 54689.12 88888.00 2013-05-19 09:27:55.500 139 12467.65 107.53 54689.15 88888.00 2013-05-19 09:27:55.625 139 12467.75 107.55 54689.12 88888.00 2013-05-19 09:27:55.750 139 12467.85 107.60 54689.12 88888.00 2013-05-19 09:27:55.875 139 12467.90 107.60 54689.10 88888.00 2013-05-19 09:27:56.000 139 12468.00 107.58 54689.10 88888.00 2013-05-19 09:27:56.125 139 12468.10 107.65 54689.12 88888.00 2013-05-19 09:27:56.250 139 12468.15 107.70 54689.10 88888.00 2013-05-19 09:27:56.375 139 12468.25 107.75 54689.07 88888.00 2013-05-19 09:27:56.500 139 12468.35 107.80 54689.07 88888.00 2013-05-19 09:27:56.625 139 12468.35 107.80 54689.03 88888.00 2013-05-19 09:27:56.750 139 12468.45 107.88 54689.07 88888.00 2013-05-19 09:27:56.875 139 12468.52 107.90 54689.07 88888.00 2013-05-19 09:27:57.000 139 12468.55 107.90 54689.03 88888.00 2013-05-19 09:27:57.125 139 12468.60 107.95 54689.05 88888.00 2013-05-19 09:27:57.250 139 12468.60 107.97 54689.07 88888.00 2013-05-19 09:27:57.375 139 12468.65 108.03 54689.03 88888.00 2013-05-19 09:27:57.500 139 12468.60 108.00 54689.03 88888.00 2013-05-19 09:27:57.625 139 12468.67 108.05 54689.00 88888.00 2013-05-19 09:27:57.750 139 12468.73 108.10 54688.97 88888.00 2013-05-19 09:27:57.875 139 12468.77 108.15 54688.97 88888.00 2013-05-19 09:27:58.000 139 12468.80 108.25 54688.97 88888.00 2013-05-19 09:27:58.125 139 12468.73 108.25 54688.97 88888.00 2013-05-19 09:27:58.250 139 12468.65 108.33 54689.00 88888.00 2013-05-19 09:27:58.375 139 12468.67 108.42 54689.00 88888.00 2013-05-19 09:27:58.500 139 12468.65 108.47 54688.97 88888.00 2013-05-19 09:27:58.625 139 12468.67 108.53 54688.95 88888.00 2013-05-19 09:27:58.750 139 12468.65 108.60 54688.95 88888.00 2013-05-19 09:27:58.875 139 12468.62 108.60 54688.95 88888.00 2013-05-19 09:27:59.000 139 12468.60 108.62 54688.93 88888.00 2013-05-19 09:27:59.125 139 12468.55 108.67 54688.95 88888.00 2013-05-19 09:27:59.250 139 12468.42 108.70 54688.95 88888.00 2013-05-19 09:27:59.375 139 12468.33 108.72 54688.95 88888.00 2013-05-19 09:27:59.500 139 12468.27 108.72 54688.95 88888.00 2013-05-19 09:27:59.625 139 12468.25 108.75 54688.95 88888.00 2013-05-19 09:27:59.750 139 12468.15 108.78 54688.97 88888.00 2013-05-19 09:27:59.875 139 12468.10 108.83 54689.00 88888.00 2013-05-19 09:28:00.000 139 12468.02 108.80 54688.95 88888.00 2013-05-19 09:28:00.125 139 12467.95 108.78 54688.95 88888.00 2013-05-19 09:28:00.250 139 12467.95 108.80 54689.00 88888.00 2013-05-19 09:28:00.375 139 12467.98 108.80 54689.03 88888.00 2013-05-19 09:28:00.500 139 12467.92 108.78 54689.03 88888.00 2013-05-19 09:28:00.625 139 12467.88 108.72 54688.97 88888.00 2013-05-19 09:28:00.750 139 12467.80 108.67 54688.97 88888.00 2013-05-19 09:28:00.875 139 12467.75 108.67 54689.00 88888.00 2013-05-19 09:28:01.000 139 12467.75 108.70 54689.03 88888.00 2013-05-19 09:28:01.125 139 12467.73 108.67 54689.03 88888.00 2013-05-19 09:28:01.250 139 12467.65 108.62 54689.05 88888.00 2013-05-19 09:28:01.375 139 12467.58 108.62 54689.03 88888.00 2013-05-19 09:28:01.500 139 12467.55 108.60 54689.03 88888.00 2013-05-19 09:28:01.625 139 12467.55 108.60 54689.03 88888.00 2013-05-19 09:28:01.750 139 12467.48 108.62 54689.05 88888.00 2013-05-19 09:28:01.875 139 12467.45 108.65 54689.07 88888.00 2013-05-19 09:28:02.000 139 12467.38 108.62 54689.07 88888.00 2013-05-19 09:28:02.125 139 12467.33 108.62 54689.10 88888.00 2013-05-19 09:28:02.250 139 12467.33 108.65 54689.07 88888.00 2013-05-19 09:28:02.375 139 12467.27 108.65 54689.10 88888.00 2013-05-19 09:28:02.500 139 12467.20 108.72 54689.12 88888.00 2013-05-19 09:28:02.625 139 12467.17 108.78 54689.12 88888.00 2013-05-19 09:28:02.750 139 12467.12 108.78 54689.15 88888.00 2013-05-19 09:28:02.875 139 12467.00 108.83 54689.15 88888.00 2013-05-19 09:28:03.000 139 12466.92 108.85 54689.15 88888.00 2013-05-19 09:28:03.125 139 12466.90 108.90 54689.20 88888.00 2013-05-19 09:28:03.250 139 12466.83 108.97 54689.20 88888.00 2013-05-19 09:28:03.375 139 12466.80 109.00 54689.18 88888.00 2013-05-19 09:28:03.500 139 12466.77 109.08 54689.22 88888.00 2013-05-19 09:28:03.625 139 12466.75 109.12 54689.20 88888.00 2013-05-19 09:28:03.750 139 12466.65 109.15 54689.22 88888.00 2013-05-19 09:28:03.875 139 12466.55 109.17 54689.22 88888.00 2013-05-19 09:28:04.000 139 12466.42 109.20 54689.22 88888.00 2013-05-19 09:28:04.125 139 12466.40 109.25 54689.25 88888.00 2013-05-19 09:28:04.250 139 12466.33 109.25 54689.32 88888.00 2013-05-19 09:28:04.375 139 12466.27 109.28 54689.32 88888.00 2013-05-19 09:28:04.500 139 12466.15 109.33 54689.35 88888.00 2013-05-19 09:28:04.625 139 12466.02 109.33 54689.38 88888.00 2013-05-19 09:28:04.750 139 12465.90 109.35 54689.40 88888.00 2013-05-19 09:28:04.875 139 12465.70 109.35 54689.40 88888.00 2013-05-19 09:28:05.000 139 12465.60 109.35 54689.43 88888.00 2013-05-19 09:28:05.125 139 12465.52 109.35 54689.53 88888.00 2013-05-19 09:28:05.250 139 12465.40 109.35 54689.55 88888.00 2013-05-19 09:28:05.375 139 12465.30 109.38 54689.57 88888.00 2013-05-19 09:28:05.500 139 12465.17 109.38 54689.60 88888.00 2013-05-19 09:28:05.625 139 12465.05 109.33 54689.60 88888.00 2013-05-19 09:28:05.750 139 12464.90 109.30 54689.65 88888.00 2013-05-19 09:28:05.875 139 12464.80 109.28 54689.70 88888.00 2013-05-19 09:28:06.000 139 12464.75 109.25 54689.72 88888.00 2013-05-19 09:28:06.125 139 12464.62 109.20 54689.72 88888.00 2013-05-19 09:28:06.250 139 12464.45 109.15 54689.75 88888.00 2013-05-19 09:28:06.375 139 12464.38 109.12 54689.78 88888.00 2013-05-19 09:28:06.500 139 12464.23 109.10 54689.85 88888.00 2013-05-19 09:28:06.625 139 12464.05 109.03 54689.88 88888.00 2013-05-19 09:28:06.750 139 12463.95 108.95 54689.93 88888.00 2013-05-19 09:28:06.875 139 12463.90 108.88 54689.93 88888.00 2013-05-19 09:28:07.000 139 12463.85 108.80 54689.95 88888.00 2013-05-19 09:28:07.125 139 12463.73 108.72 54689.97 88888.00 2013-05-19 09:28:07.250 139 12463.55 108.55 54690.03 88888.00 2013-05-19 09:28:07.375 139 12463.62 108.53 54690.05 88888.00 2013-05-19 09:28:07.500 139 12463.58 108.42 54690.07 88888.00 2013-05-19 09:28:07.625 139 12463.48 108.28 54690.07 88888.00 2013-05-19 09:28:07.750 139 12463.42 108.17 54690.12 88888.00 2013-05-19 09:28:07.875 139 12463.42 108.05 54690.15 88888.00 2013-05-19 09:28:08.000 139 12463.40 107.97 54690.18 88888.00 2013-05-19 09:28:08.125 139 12463.23 107.83 54690.20 88888.00 2013-05-19 09:28:08.250 139 12463.15 107.65 54690.22 88888.00 2013-05-19 09:28:08.375 139 12463.15 107.58 54690.22 88888.00 2013-05-19 09:28:08.500 139 12463.17 107.45 54690.25 88888.00 2013-05-19 09:28:08.625 139 12463.20 107.33 54690.22 88888.00 2013-05-19 09:28:08.750 139 12463.23 107.22 54690.28 88888.00 2013-05-19 09:28:08.875 139 12463.20 107.12 54690.32 88888.00 2013-05-19 09:28:09.000 139 12463.25 107.03 54690.32 88888.00 2013-05-19 09:28:09.125 139 12463.33 106.97 54690.35 88888.00 2013-05-19 09:28:09.250 139 12463.25 106.85 54690.38 88888.00 2013-05-19 09:28:09.375 139 12463.30 106.80 54690.40 88888.00 2013-05-19 09:28:09.500 139 12463.50 106.72 54690.43 88888.00 2013-05-19 09:28:09.625 139 12463.52 106.62 54690.43 88888.00 2013-05-19 09:28:09.750 139 12463.55 106.53 54690.40 88888.00 2013-05-19 09:28:09.875 139 12463.67 106.45 54690.43 88888.00 2013-05-19 09:28:10.000 139 12463.77 106.42 54690.43 88888.00 2013-05-19 09:28:10.125 139 12463.85 106.35 54690.40 88888.00 2013-05-19 09:28:10.250 139 12464.00 106.25 54690.40 88888.00 2013-05-19 09:28:10.375 139 12464.15 106.22 54690.40 88888.00 2013-05-19 09:28:10.500 139 12464.30 106.20 54690.40 88888.00 2013-05-19 09:28:10.625 139 12464.45 106.15 54690.40 88888.00 2013-05-19 09:28:10.750 139 12464.60 106.10 54690.40 88888.00 2013-05-19 09:28:10.875 139 12464.77 106.05 54690.38 88888.00 2013-05-19 09:28:11.000 139 12464.98 106.05 54690.40 88888.00 2013-05-19 09:28:11.125 139 12465.15 106.05 54690.40 88888.00 2013-05-19 09:28:11.250 139 12465.25 105.97 54690.38 88888.00 2013-05-19 09:28:11.375 139 12465.38 105.95 54690.38 88888.00 2013-05-19 09:28:11.500 139 12465.55 105.90 54690.32 88888.00 2013-05-19 09:28:11.625 139 12465.70 105.90 54690.32 88888.00 2013-05-19 09:28:11.750 139 12465.83 105.92 54690.35 88888.00 2013-05-19 09:28:11.875 139 12465.98 105.90 54690.30 88888.00 2013-05-19 09:28:12.000 139 12466.20 105.90 54690.28 88888.00 2013-05-19 09:28:12.125 139 12466.38 105.92 54690.28 88888.00 2013-05-19 09:28:12.250 139 12466.45 105.90 54690.25 88888.00 2013-05-19 09:28:12.375 139 12466.60 105.92 54690.22 88888.00 2013-05-19 09:28:12.500 139 12466.77 105.95 54690.25 88888.00 2013-05-19 09:28:12.625 139 12466.85 106.08 54690.28 88888.00 2013-05-19 09:28:12.750 139 12466.90 106.15 54690.25 88888.00 2013-05-19 09:28:12.875 139 12467.08 106.10 54690.20 88888.00 2013-05-19 09:28:13.000 139 12467.23 106.15 54690.12 88888.00 2013-05-19 09:28:13.125 139 12467.35 106.22 54690.15 88888.00 2013-05-19 09:28:13.250 139 12467.50 106.30 54690.12 88888.00 2013-05-19 09:28:13.375 139 12467.65 106.38 54690.10 88888.00 2013-05-19 09:28:13.500 139 12467.70 106.42 54690.07 88888.00 2013-05-19 09:28:13.625 139 12467.77 106.47 54690.07 88888.00 2013-05-19 09:28:13.750 139 12467.85 106.55 54690.07 88888.00 2013-05-19 09:28:13.875 139 12467.95 106.65 54690.05 88888.00 2013-05-19 09:28:14.000 139 12468.05 106.72 54690.03 88888.00 2013-05-19 09:28:14.125 139 12468.12 106.72 54690.03 88888.00 2013-05-19 09:28:14.250 139 12468.20 106.83 54690.03 88888.00 2013-05-19 09:28:14.375 139 12468.35 106.90 54690.00 88888.00 2013-05-19 09:28:14.500 139 12468.42 106.95 54689.97 88888.00 2013-05-19 09:28:14.625 139 12468.42 107.03 54690.00 88888.00 2013-05-19 09:28:14.750 139 12468.52 107.10 54689.95 88888.00 2013-05-19 09:28:14.875 139 12468.52 107.17 54689.90 88888.00 2013-05-19 09:28:15.000 139 12468.58 107.25 54689.93 88888.00 2013-05-19 09:28:15.125 139 12468.70 107.33 54689.93 88888.00 2013-05-19 09:28:15.250 139 12468.80 107.40 54689.93 88888.00 2013-05-19 09:28:15.375 139 12468.90 107.47 54689.93 88888.00 2013-05-19 09:28:15.500 139 12468.88 107.55 54689.90 88888.00 2013-05-19 09:28:15.625 139 12468.88 107.60 54689.85 88888.00 2013-05-19 09:28:15.750 139 12468.85 107.67 54689.88 88888.00 2013-05-19 09:28:15.875 139 12468.88 107.75 54689.85 88888.00 2013-05-19 09:28:16.000 139 12468.92 107.83 54689.80 88888.00 2013-05-19 09:28:16.125 139 12468.95 107.90 54689.80 88888.00 2013-05-19 09:28:16.250 139 12468.98 107.92 54689.78 88888.00 2013-05-19 09:28:16.375 139 12469.02 107.97 54689.78 88888.00 2013-05-19 09:28:16.500 139 12469.05 108.05 54689.75 88888.00 2013-05-19 09:28:16.625 139 12469.08 108.17 54689.78 88888.00 2013-05-19 09:28:16.750 139 12469.05 108.25 54689.72 88888.00 2013-05-19 09:28:16.875 139 12469.05 108.30 54689.72 88888.00 2013-05-19 09:28:17.000 139 12469.08 108.40 54689.72 88888.00 2013-05-19 09:28:17.125 139 12469.12 108.50 54689.75 88888.00 2013-05-19 09:28:17.250 139 12469.15 108.60 54689.72 88888.00 2013-05-19 09:28:17.375 139 12469.20 108.70 54689.75 88888.00 2013-05-19 09:28:17.500 139 12469.15 108.78 54689.72 88888.00 2013-05-19 09:28:17.625 139 12469.02 108.85 54689.72 88888.00 2013-05-19 09:28:17.750 139 12468.92 108.95 54689.70 88888.00 2013-05-19 09:28:17.875 139 12468.88 109.10 54689.75 88888.00 2013-05-19 09:28:18.000 139 12468.80 109.17 54689.75 88888.00 2013-05-19 09:28:18.125 139 12468.75 109.25 54689.72 88888.00 2013-05-19 09:28:18.250 139 12468.65 109.35 54689.70 88888.00 2013-05-19 09:28:18.375 139 12468.60 109.47 54689.72 88888.00 2013-05-19 09:28:18.500 139 12468.48 109.55 54689.72 88888.00 2013-05-19 09:28:18.625 139 12468.35 109.62 54689.70 88888.00 2013-05-19 09:28:18.750 139 12468.15 109.72 54689.65 88888.00 2013-05-19 09:28:18.875 139 12468.02 109.85 54689.68 88888.00 2013-05-19 09:28:19.000 139 12467.92 109.97 54689.70 88888.00 2013-05-19 09:28:19.125 139 12467.85 110.12 54689.75 88888.00 2013-05-19 09:28:19.250 139 12467.80 110.28 54689.70 88888.00 2013-05-19 09:28:19.375 139 12467.70 110.35 54689.68 88888.00 2013-05-19 09:28:19.500 139 12467.58 110.50 54689.70 88888.00 2013-05-19 09:28:19.625 139 12467.35 110.60 54689.65 88888.00 2013-05-19 09:28:19.750 139 12467.17 110.70 54689.65 88888.00 2013-05-19 09:28:19.875 139 12467.10 110.80 54689.68 88888.00 2013-05-19 09:28:20.000 139 12466.98 110.95 54689.72 88888.00 2013-05-19 09:28:20.125 139 12466.88 111.03 54689.72 88888.00 2013-05-19 09:28:20.250 139 12466.70 111.10 54689.70 88888.00 2013-05-19 09:28:20.375 139 12466.60 111.22 54689.68 88888.00 2013-05-19 09:28:20.500 139 12466.50 111.35 54689.68 88888.00 2013-05-19 09:28:20.625 139 12466.40 111.47 54689.68 88888.00 2013-05-19 09:28:20.750 139 12466.27 111.60 54689.70 88888.00 2013-05-19 09:28:20.875 139 12466.20 111.72 54689.72 88888.00 2013-05-19 09:28:21.000 139 12466.05 111.83 54689.70 88888.00 2013-05-19 09:28:21.125 139 12465.83 111.90 54689.68 88888.00 2013-05-19 09:28:21.250 139 12465.70 112.03 54689.72 88888.00 2013-05-19 09:28:21.375 139 12465.60 112.12 54689.72 88888.00 2013-05-19 09:28:21.500 139 12465.50 112.20 54689.72 88888.00 2013-05-19 09:28:21.625 139 12465.48 112.28 54689.75 88888.00 2013-05-19 09:28:21.750 139 12465.30 112.33 54689.70 88888.00 2013-05-19 09:28:21.875 139 12465.15 112.38 54689.65 88888.00 2013-05-19 09:28:22.000 139 12464.95 112.42 54689.70 88888.00 2013-05-19 09:28:22.125 139 12464.83 112.50 54689.75 88888.00 2013-05-19 09:28:22.250 139 12464.73 112.55 54689.78 88888.00 2013-05-19 09:28:22.375 139 12464.65 112.55 54689.78 88888.00 2013-05-19 09:28:22.500 139 12464.52 112.58 54689.78 88888.00 2013-05-19 09:28:22.625 139 12464.42 112.60 54689.80 88888.00 2013-05-19 09:28:22.750 139 12464.33 112.60 54689.80 88888.00 2013-05-19 09:28:22.875 139 12464.20 112.60 54689.85 88888.00 2013-05-19 09:28:23.000 139 12464.10 112.65 54689.88 88888.00 2013-05-19 09:28:23.125 139 12463.98 112.62 54689.88 88888.00 2013-05-19 09:28:23.250 139 12463.83 112.62 54689.93 88888.00 2013-05-19 09:28:23.375 139 12463.80 112.60 54689.95 88888.00 2013-05-19 09:28:23.500 139 12463.70 112.58 54689.95 88888.00 2013-05-19 09:28:23.625 139 12463.62 112.53 54689.95 88888.00 2013-05-19 09:28:23.750 139 12463.58 112.50 54689.97 88888.00 2013-05-19 09:28:23.875 139 12463.55 112.50 54689.97 88888.00 2013-05-19 09:28:24.000 139 12463.45 112.38 54689.97 88888.00 2013-05-19 09:28:24.125 139 12463.35 112.33 54689.95 88888.00 2013-05-19 09:28:24.250 139 12463.38 112.25 54689.95 88888.00 2013-05-19 09:28:24.375 139 12463.45 112.20 54689.97 88888.00 2013-05-19 09:28:24.500 139 12463.45 112.20 54690.03 88888.00 2013-05-19 09:28:24.625 139 12463.48 112.17 54690.03 88888.00 2013-05-19 09:28:24.750 139 12463.50 112.08 54690.00 88888.00 2013-05-19 09:28:24.875 139 12463.55 111.97 54689.97 88888.00 2013-05-19 09:28:25.000 139 12463.52 111.85 54690.00 88888.00 2013-05-19 09:28:25.125 139 12463.58 111.83 54690.05 88888.00 2013-05-19 09:28:25.250 139 12463.65 111.78 54690.12 88888.00 2013-05-19 09:28:25.375 139 12463.77 111.70 54690.10 88888.00 2013-05-19 09:28:25.500 139 12463.73 111.55 54690.05 88888.00 2013-05-19 09:28:25.625 139 12463.85 111.45 54690.05 88888.00 2013-05-19 09:28:25.750 139 12463.98 111.38 54690.05 88888.00 2013-05-19 09:28:25.875 139 12464.00 111.22 54690.05 88888.00 2013-05-19 09:28:26.000 139 12464.12 111.17 54690.05 88888.00 2013-05-19 09:28:26.125 139 12464.27 111.10 54690.10 88888.00 2013-05-19 09:28:26.250 139 12464.38 110.95 54690.12 88888.00 2013-05-19 09:28:26.375 139 12464.45 110.83 54690.15 88888.00 2013-05-19 09:28:26.500 139 12464.48 110.72 54690.18 88888.00 2013-05-19 09:28:26.625 139 12464.55 110.60 54690.12 88888.00 2013-05-19 09:28:26.750 139 12464.65 110.42 54690.10 88888.00 2013-05-19 09:28:26.875 139 12464.73 110.35 54690.15 88888.00 2013-05-19 09:28:27.000 139 12464.80 110.25 54690.18 88888.00 2013-05-19 09:28:27.125 139 12464.85 110.10 54690.20 88888.00 2013-05-19 09:28:27.250 139 12464.98 109.95 54690.18 88888.00 2013-05-19 09:28:27.375 139 12465.12 109.88 54690.18 88888.00 2013-05-19 09:28:27.500 139 12465.20 109.72 54690.18 88888.00 2013-05-19 09:28:27.625 139 12465.27 109.65 54690.25 88888.00 2013-05-19 09:28:27.750 139 12465.30 109.53 54690.25 88888.00 2013-05-19 09:28:27.875 139 12465.38 109.38 54690.22 88888.00 2013-05-19 09:28:28.000 139 12465.45 109.20 54690.20 88888.00 2013-05-19 09:28:28.125 139 12465.58 109.08 54690.22 88888.00 2013-05-19 09:28:28.250 139 12465.62 108.95 54690.25 88888.00 2013-05-19 09:28:28.375 139 12465.65 108.85 54690.25 88888.00 2013-05-19 09:28:28.500 139 12465.70 108.75 54690.22 88888.00 2013-05-19 09:28:28.625 139 12465.77 108.62 54690.25 88888.00 2013-05-19 09:28:28.750 139 12465.83 108.50 54690.28 88888.00 2013-05-19 09:28:28.875 139 12465.90 108.38 54690.25 88888.00 2013-05-19 09:28:29.000 139 12465.98 108.22 54690.22 88888.00 2013-05-19 09:28:29.125 139 12466.02 108.10 54690.25 88888.00 2013-05-19 09:28:29.250 139 12466.10 108.00 54690.30 88888.00 2013-05-19 09:28:29.375 139 12466.20 107.95 54690.28 88888.00 2013-05-19 09:28:29.500 139 12466.27 107.88 54690.30 88888.00 2013-05-19 09:28:29.625 139 12466.35 107.78 54690.30 88888.00 2013-05-19 09:28:29.750 139 12466.40 107.67 54690.30 88888.00 2013-05-19 09:28:29.875 139 12466.42 107.58 54690.28 88888.00 2013-05-19 09:28:30.000 139 12466.50 107.53 54690.30 88888.00 2013-05-19 09:28:30.125 139 12466.60 107.50 54690.32 88888.00 2013-05-19 09:28:30.250 139 12466.75 107.40 54690.28 88888.00 2013-05-19 09:28:30.375 139 12466.85 107.35 54690.22 88888.00 2013-05-19 09:28:30.500 139 12466.88 107.28 54690.20 88888.00 2013-05-19 09:28:30.625 139 12466.95 107.22 54690.20 88888.00 2013-05-19 09:28:30.750 139 12467.02 107.25 54690.22 88888.00 2013-05-19 09:28:30.875 139 12467.10 107.17 54690.20 88888.00 2013-05-19 09:28:31.000 139 12467.17 107.12 54690.18 88888.00 2013-05-19 09:28:31.125 139 12467.25 107.12 54690.25 88888.00 2013-05-19 09:28:31.250 139 12467.27 107.12 54690.25 88888.00 2013-05-19 09:28:31.375 139 12467.40 107.12 54690.22 88888.00 2013-05-19 09:28:31.500 139 12467.48 107.08 54690.20 88888.00 2013-05-19 09:28:31.625 139 12467.58 107.08 54690.18 88888.00 2013-05-19 09:28:31.750 139 12467.65 107.05 54690.15 88888.00 2013-05-19 09:28:31.875 139 12467.77 107.05 54690.18 88888.00 2013-05-19 09:28:32.000 139 12467.88 107.10 54690.18 88888.00 2013-05-19 09:28:32.125 139 12467.92 107.12 54690.18 88888.00 2013-05-19 09:28:32.250 139 12467.95 107.12 54690.10 88888.00 2013-05-19 09:28:32.375 139 12467.95 107.15 54690.05 88888.00 2013-05-19 09:28:32.500 139 12468.02 107.25 54690.05 88888.00 2013-05-19 09:28:32.625 139 12468.10 107.30 54690.07 88888.00 2013-05-19 09:28:32.750 139 12468.12 107.40 54690.05 88888.00 2013-05-19 09:28:32.875 139 12468.15 107.47 54690.05 88888.00 2013-05-19 09:28:33.000 139 12468.20 107.53 54690.03 88888.00 2013-05-19 09:28:33.125 139 12468.17 107.65 54690.05 88888.00 2013-05-19 09:28:33.250 139 12468.12 107.70 54690.03 88888.00 2013-05-19 09:28:33.375 139 12468.15 107.80 54690.03 88888.00 2013-05-19 09:28:33.500 139 12468.17 107.88 54690.05 88888.00 2013-05-19 09:28:33.625 139 12468.20 107.95 54690.05 88888.00 2013-05-19 09:28:33.750 139 12468.10 108.03 54690.03 88888.00 2013-05-19 09:28:33.875 139 12468.08 108.08 54690.00 88888.00 2013-05-19 09:28:34.000 139 12468.08 108.15 54690.00 88888.00 2013-05-19 09:28:34.125 139 12468.08 108.17 54689.97 88888.00 2013-05-19 09:28:34.250 139 12467.98 108.20 54689.95 88888.00 2013-05-19 09:28:34.375 139 12467.95 108.30 54689.95 88888.00 2013-05-19 09:28:34.500 139 12467.90 108.38 54689.97 88888.00 2013-05-19 09:28:34.625 139 12467.88 108.38 54689.97 88888.00 2013-05-19 09:28:34.750 139 12467.90 108.42 54690.00 88888.00 2013-05-19 09:28:34.875 139 12467.85 108.42 54690.00 88888.00 2013-05-19 09:28:35.000 139 12467.77 108.45 54689.95 88888.00 2013-05-19 09:28:35.125 139 12467.73 108.47 54689.95 88888.00 2013-05-19 09:28:35.250 139 12467.67 108.50 54690.00 88888.00 2013-05-19 09:28:35.375 139 12467.75 108.58 54690.00 88888.00 2013-05-19 09:28:35.500 139 12467.80 108.55 54690.00 88888.00 2013-05-19 09:28:35.625 139 12467.73 108.47 54689.97 88888.00 2013-05-19 09:28:35.750 139 12467.62 108.50 54690.00 88888.00 2013-05-19 09:28:35.875 139 12467.62 108.53 54690.03 88888.00 2013-05-19 09:28:36.000 139 12467.65 108.55 54690.00 88888.00 2013-05-19 09:28:36.125 139 12467.58 108.55 54690.00 88888.00 2013-05-19 09:28:36.250 139 12467.45 108.58 54690.03 88888.00 2013-05-19 09:28:36.375 139 12467.35 108.55 54690.00 88888.00 2013-05-19 09:28:36.500 139 12467.35 108.58 54690.05 88888.00 2013-05-19 09:28:36.625 139 12467.33 108.60 54690.05 88888.00 2013-05-19 09:28:36.750 139 12467.30 108.65 54690.05 88888.00 2013-05-19 09:28:36.875 139 12467.23 108.67 54690.07 88888.00 2013-05-19 09:28:37.000 139 12467.30 108.65 54690.07 88888.00 2013-05-19 09:28:37.125 139 12467.30 108.67 54690.07 88888.00 2013-05-19 09:28:37.250 139 12467.20 108.72 54690.12 88888.00 2013-05-19 09:28:37.375 139 12467.20 108.75 54690.15 88888.00 2013-05-19 09:28:37.500 139 12467.20 108.72 54690.15 88888.00 2013-05-19 09:28:37.625 139 12467.17 108.67 54690.15 88888.00 2013-05-19 09:28:37.750 139 12467.08 108.67 54690.20 88888.00 2013-05-19 09:28:37.875 139 12467.10 108.67 54690.22 88888.00 2013-05-19 09:28:38.000 139 12467.05 108.62 54690.18 88888.00 2013-05-19 09:28:38.125 139 12467.02 108.60 54690.22 88888.00 2013-05-19 09:28:38.250 139 12467.02 108.58 54690.28 88888.00 2013-05-19 09:28:38.375 139 12467.00 108.53 54690.28 88888.00 2013-05-19 09:28:38.500 139 12466.95 108.42 54690.30 88888.00 2013-05-19 09:28:38.625 139 12466.90 108.40 54690.32 88888.00 2013-05-19 09:28:38.750 139 12466.88 108.33 54690.35 88888.00 2013-05-19 09:28:38.875 139 12466.83 108.25 54690.38 88888.00 2013-05-19 09:28:39.000 139 12466.85 108.17 54690.38 88888.00 2013-05-19 09:28:39.125 139 12466.88 108.08 54690.43 88888.00 2013-05-19 09:28:39.250 139 12466.77 107.90 54690.43 88888.00 2013-05-19 09:28:39.375 139 12466.73 107.80 54690.40 88888.00 2013-05-19 09:28:39.500 139 12466.73 107.67 54690.43 88888.00 2013-05-19 09:28:39.625 139 12466.65 107.58 54690.47 88888.00 2013-05-19 09:28:39.750 139 12466.65 107.45 54690.50 88888.00 2013-05-19 09:28:39.875 139 12466.62 107.30 54690.55 88888.00 2013-05-19 09:28:40.000 139 12466.65 107.20 54690.55 88888.00 2013-05-19 09:28:40.125 139 12466.70 107.12 54690.57 88888.00 2013-05-19 09:28:40.250 139 12466.70 106.97 54690.65 88888.00 2013-05-19 09:28:40.375 139 12466.73 106.90 54690.65 88888.00 2013-05-19 09:28:40.500 139 12466.75 106.78 54690.65 88888.00 2013-05-19 09:28:40.625 139 12466.75 106.67 54690.65 88888.00 2013-05-19 09:28:40.750 139 12466.80 106.58 54690.72 88888.00 2013-05-19 09:28:40.875 139 12466.83 106.45 54690.72 88888.00 2013-05-19 09:28:41.000 139 12466.77 106.38 54690.70 88888.00 2013-05-19 09:28:41.125 139 12466.75 106.28 54690.72 88888.00 2013-05-19 09:28:41.250 139 12466.80 106.15 54690.72 88888.00 2013-05-19 09:28:41.375 139 12466.92 106.10 54690.75 88888.00 2013-05-19 09:28:41.500 139 12466.98 106.05 54690.80 88888.00 2013-05-19 09:28:41.625 139 12467.02 106.00 54690.82 88888.00 2013-05-19 09:28:41.750 139 12467.10 105.90 54690.82 88888.00 2013-05-19 09:28:41.875 139 12467.17 105.85 54690.85 88888.00 2013-05-19 09:28:42.000 139 12467.23 105.78 54690.85 88888.00 2013-05-19 09:28:42.125 139 12467.27 105.72 54690.85 88888.00 2013-05-19 09:28:42.250 139 12467.42 105.72 54690.90 88888.00 2013-05-19 09:28:42.375 139 12467.52 105.70 54690.93 88888.00 2013-05-19 09:28:42.500 139 12467.60 105.67 54690.93 88888.00 2013-05-19 09:28:42.625 139 12467.70 105.62 54690.93 88888.00 2013-05-19 09:28:42.750 139 12467.75 105.65 54690.97 88888.00 2013-05-19 09:28:42.875 139 12467.70 105.65 54690.97 88888.00 2013-05-19 09:28:43.000 139 12467.85 105.67 54691.00 88888.00 2013-05-19 09:28:43.125 139 12467.90 105.67 54691.03 88888.00 2013-05-19 09:28:43.250 139 12467.92 105.62 54691.03 88888.00 2013-05-19 09:28:43.375 139 12468.00 105.65 54691.00 88888.00 2013-05-19 09:28:43.500 139 12468.05 105.67 54690.97 88888.00 2013-05-19 09:28:43.625 139 12468.08 105.67 54691.00 88888.00 2013-05-19 09:28:43.750 139 12468.23 105.72 54691.03 88888.00 2013-05-19 09:28:43.875 139 12468.25 105.75 54691.03 88888.00 2013-05-19 09:28:44.000 139 12468.27 105.80 54691.00 88888.00 2013-05-19 09:28:44.125 139 12468.33 105.78 54691.03 88888.00 2013-05-19 09:28:44.250 139 12468.40 105.83 54691.03 88888.00 2013-05-19 09:28:44.375 139 12468.48 105.83 54691.03 88888.00 2013-05-19 09:28:44.500 139 12468.55 105.92 54691.03 88888.00 2013-05-19 09:28:44.625 139 12468.65 105.97 54691.05 88888.00 2013-05-19 09:28:44.750 139 12468.73 106.00 54691.05 88888.00 2013-05-19 09:28:44.875 139 12468.77 106.05 54691.05 88888.00 2013-05-19 09:28:45.000 139 12468.83 106.08 54691.00 88888.00 2013-05-19 09:28:45.125 139 12468.92 106.15 54691.03 88888.00 2013-05-19 09:28:45.250 139 12468.92 106.15 54690.95 88888.00 2013-05-19 09:28:45.375 139 12469.00 106.22 54690.95 88888.00 2013-05-19 09:28:45.500 139 12469.08 106.33 54691.00 88888.00 2013-05-19 09:28:45.625 139 12469.12 106.38 54691.00 88888.00 2013-05-19 09:28:45.750 139 12469.20 106.42 54691.00 88888.00 2013-05-19 09:28:45.875 139 12469.33 106.50 54691.00 88888.00 2013-05-19 09:28:46.000 139 12469.40 106.53 54691.00 88888.00 2013-05-19 09:28:46.125 139 12469.45 106.60 54691.00 88888.00 2013-05-19 09:28:46.250 139 12469.48 106.70 54691.07 88888.00 2013-05-19 09:28:46.375 139 12469.52 106.75 54691.05 88888.00 2013-05-19 09:28:46.500 139 12469.60 106.80 54691.03 88888.00 2013-05-19 09:28:46.625 139 12469.65 106.88 54691.00 88888.00 2013-05-19 09:28:46.750 139 12469.62 106.92 54691.03 88888.00 2013-05-19 09:28:46.875 139 12469.65 107.00 54691.03 88888.00 2013-05-19 09:28:47.000 139 12469.75 107.05 54691.00 88888.00 2013-05-19 09:28:47.125 139 12469.90 107.12 54691.05 88888.00 2013-05-19 09:28:47.250 139 12469.90 107.20 54691.07 88888.00 2013-05-19 09:28:47.375 139 12469.88 107.22 54691.03 88888.00 2013-05-19 09:28:47.500 139 12469.85 107.30 54691.03 88888.00 2013-05-19 09:28:47.625 139 12469.92 107.42 54691.07 88888.00 2013-05-19 09:28:47.750 139 12469.90 107.47 54691.10 88888.00 2013-05-19 09:28:47.875 139 12469.90 107.53 54691.10 88888.00 2013-05-19 09:28:48.000 139 12469.90 107.60 54691.12 88888.00 2013-05-19 09:28:48.125 139 12469.90 107.62 54691.12 88888.00 2013-05-19 09:28:48.250 139 12469.88 107.65 54691.07 88888.00 2013-05-19 09:28:48.375 139 12469.90 107.72 54691.15 88888.00 2013-05-19 09:28:48.500 139 12469.88 107.83 54691.20 88888.00 2013-05-19 09:28:48.625 139 12469.83 107.92 54691.20 88888.00 2013-05-19 09:28:48.750 139 12469.85 107.90 54691.20 88888.00 2013-05-19 09:28:48.875 139 12469.77 107.95 54691.20 88888.00 2013-05-19 09:28:49.000 139 12469.73 108.03 54691.25 88888.00 2013-05-19 09:28:49.125 139 12469.73 108.03 54691.25 88888.00 2013-05-19 09:28:49.250 139 12469.65 108.10 54691.25 88888.00 2013-05-19 09:28:49.375 139 12469.65 108.12 54691.25 88888.00 2013-05-19 09:28:49.500 139 12469.73 108.15 54691.22 88888.00 2013-05-19 09:28:49.625 139 12469.75 108.20 54691.22 88888.00 2013-05-19 09:28:49.750 139 12469.75 108.25 54691.25 88888.00 2013-05-19 09:28:49.875 139 12469.70 108.30 54691.28 88888.00 2013-05-19 09:28:50.000 139 12469.60 108.33 54691.28 88888.00 2013-05-19 09:28:50.125 139 12469.58 108.40 54691.25 88888.00 2013-05-19 09:28:50.250 139 12469.55 108.47 54691.28 88888.00 2013-05-19 09:28:50.375 139 12469.58 108.58 54691.30 88888.00 2013-05-19 09:28:50.500 139 12469.52 108.65 54691.32 88888.00 2013-05-19 09:28:50.625 139 12469.52 108.72 54691.32 88888.00 2013-05-19 09:28:50.750 139 12469.45 108.78 54691.32 88888.00 2013-05-19 09:28:50.875 139 12469.48 108.83 54691.25 88888.00 2013-05-19 09:28:51.000 139 12469.40 108.88 54691.22 88888.00 2013-05-19 09:28:51.125 139 12469.33 108.95 54691.22 88888.00 2013-05-19 09:28:51.250 139 12469.25 109.05 54691.22 88888.00 2013-05-19 09:28:51.375 139 12469.30 109.15 54691.22 88888.00 2013-05-19 09:28:51.500 139 12469.25 109.25 54691.22 88888.00 2013-05-19 09:28:51.625 139 12469.25 109.35 54691.22 88888.00 2013-05-19 09:28:51.750 139 12469.25 109.45 54691.22 88888.00 2013-05-19 09:28:51.875 139 12469.17 109.50 54691.15 88888.00 2013-05-19 09:28:52.000 139 12469.15 109.55 54691.15 88888.00 2013-05-19 09:28:52.125 139 12469.15 109.62 54691.15 88888.00 2013-05-19 09:28:52.250 139 12469.10 109.75 54691.12 88888.00 2013-05-19 09:28:52.375 139 12469.00 109.80 54691.15 88888.00 2013-05-19 09:28:52.500 139 12468.88 109.85 54691.10 88888.00 2013-05-19 09:28:52.625 139 12468.88 109.92 54691.10 88888.00 2013-05-19 09:28:52.750 139 12468.92 109.97 54691.10 88888.00 2013-05-19 09:28:52.875 139 12468.88 110.05 54691.05 88888.00 2013-05-19 09:28:53.000 139 12468.80 110.03 54691.05 88888.00 2013-05-19 09:28:53.125 139 12468.88 110.03 54691.03 88888.00 2013-05-19 09:28:53.250 139 12468.95 110.08 54691.03 88888.00 2013-05-19 09:28:53.375 139 12468.95 110.05 54691.00 88888.00 2013-05-19 09:28:53.500 139 12468.88 110.05 54690.95 88888.00 2013-05-19 09:28:53.625 139 12468.85 110.03 54690.90 88888.00 2013-05-19 09:28:53.750 139 12468.95 110.00 54690.93 88888.00 2013-05-19 09:28:53.875 139 12469.02 110.03 54690.90 88888.00 2013-05-19 09:28:54.000 139 12469.00 110.00 54690.93 88888.00 2013-05-19 09:28:54.125 139 12468.98 110.00 54690.90 88888.00 2013-05-19 09:28:54.250 139 12469.00 109.97 54690.88 88888.00 2013-05-19 09:28:54.375 139 12469.08 109.97 54690.88 88888.00 2013-05-19 09:28:54.500 139 12469.15 109.92 54690.85 88888.00 2013-05-19 09:28:54.625 139 12469.17 109.90 54690.85 88888.00 2013-05-19 09:28:54.750 139 12469.17 109.90 54690.85 88888.00 2013-05-19 09:28:54.875 139 12469.27 109.88 54690.80 88888.00 2013-05-19 09:28:55.000 139 12469.38 109.83 54690.78 88888.00 2013-05-19 09:28:55.125 139 12469.42 109.80 54690.78 88888.00 2013-05-19 09:28:55.250 139 12469.42 109.80 54690.78 88888.00 2013-05-19 09:28:55.375 139 12469.58 109.83 54690.75 88888.00 2013-05-19 09:28:55.500 139 12469.67 109.80 54690.78 88888.00 2013-05-19 09:28:55.625 139 12469.73 109.78 54690.72 88888.00 2013-05-19 09:28:55.750 139 12469.83 109.78 54690.72 88888.00 2013-05-19 09:28:55.875 139 12469.88 109.78 54690.70 88888.00 2013-05-19 09:28:56.000 139 12469.98 109.80 54690.72 88888.00 2013-05-19 09:28:56.125 139 12470.02 109.80 54690.70 88888.00 2013-05-19 09:28:56.250 139 12470.08 109.83 54690.70 88888.00 2013-05-19 09:28:56.375 139 12470.20 109.88 54690.70 88888.00 2013-05-19 09:28:56.500 139 12470.27 109.90 54690.72 88888.00 2013-05-19 09:28:56.625 139 12470.33 109.90 54690.70 88888.00 2013-05-19 09:28:56.750 139 12470.40 109.95 54690.68 88888.00 2013-05-19 09:28:56.875 139 12470.48 109.97 54690.65 88888.00 2013-05-19 09:28:57.000 139 12470.55 109.97 54690.65 88888.00 2013-05-19 09:28:57.125 139 12470.50 110.00 54690.68 88888.00 2013-05-19 09:28:57.250 139 12470.52 110.03 54690.68 88888.00 2013-05-19 09:28:57.375 139 12470.60 110.05 54690.68 88888.00 2013-05-19 09:28:57.500 139 12470.65 110.08 54690.68 88888.00 2013-05-19 09:28:57.625 139 12470.73 110.08 54690.68 88888.00 2013-05-19 09:28:57.750 139 12470.77 110.10 54690.68 88888.00 2013-05-19 09:28:57.875 139 12470.83 110.10 54690.70 88888.00 2013-05-19 09:28:58.000 139 12470.92 110.12 54690.68 88888.00 2013-05-19 09:28:58.125 139 12470.98 110.12 54690.70 88888.00 2013-05-19 09:28:58.250 139 12470.92 110.08 54690.68 88888.00 2013-05-19 09:28:58.375 139 12470.98 110.12 54690.68 88888.00 2013-05-19 09:28:58.500 139 12471.02 110.20 54690.72 88888.00 2013-05-19 09:28:58.625 139 12471.10 110.22 54690.72 88888.00 2013-05-19 09:28:58.750 139 12471.10 110.22 54690.72 88888.00 2013-05-19 09:28:58.875 139 12471.17 110.25 54690.72 88888.00 2013-05-19 09:28:59.000 139 12471.25 110.28 54690.75 88888.00 2013-05-19 09:28:59.125 139 12471.27 110.30 54690.78 88888.00 2013-05-19 09:28:59.250 139 12471.33 110.30 54690.75 88888.00 2013-05-19 09:28:59.375 139 12471.38 110.28 54690.75 88888.00 2013-05-19 09:28:59.500 139 12471.38 110.30 54690.75 88888.00 2013-05-19 09:28:59.625 139 12471.45 110.33 54690.75 88888.00 2013-05-19 09:28:59.750 139 12471.50 110.38 54690.82 88888.00 2013-05-19 09:28:59.875 139 12471.52 110.40 54690.85 88888.00 2013-05-19 09:29:00.000 139 12471.60 110.47 54690.85 88888.00 2013-05-19 09:29:00.125 139 12471.62 110.53 54690.85 88888.00 2013-05-19 09:29:00.250 139 12471.67 110.55 54690.90 88888.00 2013-05-19 09:29:00.375 139 12471.77 110.60 54690.88 88888.00 2013-05-19 09:29:00.500 139 12471.80 110.67 54690.90 88888.00 2013-05-19 09:29:00.625 139 12471.88 110.72 54690.93 88888.00 2013-05-19 09:29:00.750 139 12471.92 110.75 54690.93 88888.00 2013-05-19 09:29:00.875 139 12471.98 110.78 54691.00 88888.00 2013-05-19 09:29:01.000 139 12471.95 110.80 54690.97 88888.00 2013-05-19 09:29:01.125 139 12471.95 110.88 54691.00 88888.00 2013-05-19 09:29:01.250 139 12471.90 110.97 54691.05 88888.00 2013-05-19 09:29:01.375 139 12471.95 111.00 54691.03 88888.00 2013-05-19 09:29:01.500 139 12471.98 111.05 54691.05 88888.00 2013-05-19 09:29:01.625 139 12471.98 111.05 54691.00 88888.00 2013-05-19 09:29:01.750 139 12472.00 111.12 54691.03 88888.00 2013-05-19 09:29:01.875 139 12471.98 111.17 54691.00 88888.00 2013-05-19 09:29:02.000 139 12471.98 111.20 54691.03 88888.00 2013-05-19 09:29:02.125 139 12472.02 111.25 54691.10 88888.00 2013-05-19 09:29:02.250 139 12472.02 111.28 54691.12 88888.00 2013-05-19 09:29:02.375 139 12472.08 111.30 54691.12 88888.00 2013-05-19 09:29:02.500 139 12472.08 111.33 54691.12 88888.00 2013-05-19 09:29:02.625 139 12472.02 111.35 54691.15 88888.00 2013-05-19 09:29:02.750 139 12471.95 111.38 54691.15 88888.00 2013-05-19 09:29:02.875 139 12471.98 111.45 54691.20 88888.00 2013-05-19 09:29:03.000 139 12471.98 111.47 54691.18 88888.00 2013-05-19 09:29:03.125 139 12471.98 111.45 54691.18 88888.00 2013-05-19 09:29:03.250 139 12471.92 111.45 54691.22 88888.00 2013-05-19 09:29:03.375 139 12472.00 111.47 54691.22 88888.00 2013-05-19 09:29:03.500 139 12471.95 111.47 54691.25 88888.00 2013-05-19 09:29:03.625 139 12471.95 111.45 54691.25 88888.00 2013-05-19 09:29:03.750 139 12471.98 111.45 54691.25 88888.00 2013-05-19 09:29:03.875 139 12472.02 111.42 54691.30 88888.00 2013-05-19 09:29:04.000 139 12472.05 111.33 54691.30 88888.00 2013-05-19 09:29:04.125 139 12472.05 111.28 54691.30 88888.00 2013-05-19 09:29:04.250 139 12472.12 111.28 54691.35 88888.00 2013-05-19 09:29:04.375 139 12472.25 111.22 54691.38 88888.00 2013-05-19 09:29:04.500 139 12472.27 111.12 54691.38 88888.00 2013-05-19 09:29:04.625 139 12472.25 111.05 54691.38 88888.00 2013-05-19 09:29:04.750 139 12472.23 111.00 54691.38 88888.00 2013-05-19 09:29:04.875 139 12472.30 110.92 54691.40 88888.00 2013-05-19 09:29:05.000 139 12472.27 110.85 54691.40 88888.00 2013-05-19 09:29:05.125 139 12472.20 110.78 54691.40 88888.00 2013-05-19 09:29:05.250 139 12472.15 110.62 54691.45 88888.00 2013-05-19 09:29:05.375 139 12472.20 110.60 54691.45 88888.00 2013-05-19 09:29:05.500 139 12472.20 110.53 54691.47 88888.00 2013-05-19 09:29:05.625 139 12472.12 110.45 54691.45 88888.00 2013-05-19 09:29:05.750 139 12472.15 110.38 54691.47 88888.00 2013-05-19 09:29:05.875 139 12472.15 110.30 54691.53 88888.00 2013-05-19 09:29:06.000 139 12472.20 110.25 54691.57 88888.00 2013-05-19 09:29:06.125 139 12472.17 110.15 54691.57 88888.00 2013-05-19 09:29:06.250 139 12472.15 110.03 54691.57 88888.00 2013-05-19 09:29:06.375 139 12472.15 109.97 54691.57 88888.00 2013-05-19 09:29:06.500 139 12472.08 109.92 54691.62 88888.00 2013-05-19 09:29:06.625 139 12472.05 109.85 54691.62 88888.00 2013-05-19 09:29:06.750 139 12472.02 109.78 54691.68 88888.00 2013-05-19 09:29:06.875 139 12472.02 109.67 54691.70 88888.00 2013-05-19 09:29:07.000 139 12472.02 109.60 54691.70 88888.00 2013-05-19 09:29:07.125 139 12472.00 109.58 54691.75 88888.00 2013-05-19 09:29:07.250 139 12471.92 109.50 54691.80 88888.00 2013-05-19 09:29:07.375 139 12471.90 109.40 54691.78 88888.00 2013-05-19 09:29:07.500 139 12471.80 109.30 54691.82 88888.00 2013-05-19 09:29:07.625 139 12471.75 109.25 54691.82 88888.00 2013-05-19 09:29:07.750 139 12471.70 109.20 54691.90 88888.00 2013-05-19 09:29:07.875 139 12471.62 109.15 54691.90 88888.00 2013-05-19 09:29:08.000 139 12471.58 109.12 54691.93 88888.00 2013-05-19 09:29:08.125 139 12471.48 109.08 54691.97 88888.00 2013-05-19 09:29:08.250 139 12471.38 109.05 54692.07 88888.00 2013-05-19 09:29:08.375 139 12471.38 109.03 54692.05 88888.00 2013-05-19 09:29:08.500 139 12471.30 108.92 54692.07 88888.00 2013-05-19 09:29:08.625 139 12471.25 108.85 54692.07 88888.00 2013-05-19 09:29:08.750 139 12471.17 108.80 54692.12 88888.00 2013-05-19 09:29:08.875 139 12471.15 108.78 54692.18 88888.00 2013-05-19 09:29:09.000 139 12471.10 108.72 54692.20 88888.00 2013-05-19 09:29:09.125 139 12471.05 108.62 54692.25 88888.00 2013-05-19 09:29:09.250 139 12471.00 108.53 54692.30 88888.00 2013-05-19 09:29:09.375 139 12470.92 108.47 54692.28 88888.00 2013-05-19 09:29:09.500 139 12470.85 108.35 54692.25 88888.00 2013-05-19 09:29:09.625 139 12470.77 108.30 54692.28 88888.00 2013-05-19 09:29:09.750 139 12470.67 108.22 54692.32 88888.00 2013-05-19 09:29:09.875 139 12470.60 108.15 54692.40 88888.00 2013-05-19 09:29:10.000 139 12470.58 108.15 54692.40 88888.00 2013-05-19 09:29:10.125 139 12470.55 108.08 54692.43 88888.00 2013-05-19 09:29:10.250 139 12470.48 107.97 54692.47 88888.00 2013-05-19 09:29:10.375 139 12470.45 107.92 54692.50 88888.00 2013-05-19 09:29:10.500 139 12470.50 107.92 54692.55 88888.00 2013-05-19 09:29:10.625 139 12470.55 107.88 54692.55 88888.00 2013-05-19 09:29:10.750 139 12470.52 107.80 54692.55 88888.00 2013-05-19 09:29:10.875 139 12470.52 107.72 54692.57 88888.00 2013-05-19 09:29:11.000 139 12470.45 107.67 54692.60 88888.00 2013-05-19 09:29:11.125 139 12470.42 107.62 54692.65 88888.00 2013-05-19 09:29:11.250 139 12470.45 107.58 54692.68 88888.00 2013-05-19 09:29:11.375 139 12470.48 107.55 54692.68 88888.00 2013-05-19 09:29:11.500 139 12470.40 107.55 54692.68 88888.00 2013-05-19 09:29:11.625 139 12470.40 107.50 54692.68 88888.00 2013-05-19 09:29:11.750 139 12470.35 107.47 54692.72 88888.00 2013-05-19 09:29:11.875 139 12470.30 107.45 54692.70 88888.00 2013-05-19 09:29:12.000 139 12470.35 107.45 54692.72 88888.00 2013-05-19 09:29:12.125 139 12470.38 107.42 54692.72 88888.00 2013-05-19 09:29:12.250 139 12470.33 107.40 54692.72 88888.00 2013-05-19 09:29:12.375 139 12470.33 107.42 54692.75 88888.00 2013-05-19 09:29:12.500 139 12470.27 107.47 54692.75 88888.00 2013-05-19 09:29:12.625 139 12470.27 107.45 54692.75 88888.00 2013-05-19 09:29:12.750 139 12470.23 107.50 54692.78 88888.00 2013-05-19 09:29:12.875 139 12470.23 107.53 54692.78 88888.00 2013-05-19 09:29:13.000 139 12470.15 107.50 54692.70 88888.00 2013-05-19 09:29:13.125 139 12470.12 107.55 54692.70 88888.00 2013-05-19 09:29:13.250 139 12470.10 107.60 54692.72 88888.00 2013-05-19 09:29:13.375 139 12470.12 107.60 54692.68 88888.00 2013-05-19 09:29:13.500 139 12470.10 107.65 54692.70 88888.00 2013-05-19 09:29:13.625 139 12470.15 107.72 54692.70 88888.00 2013-05-19 09:29:13.750 139 12470.20 107.78 54692.70 88888.00 2013-05-19 09:29:13.875 139 12470.20 107.83 54692.75 88888.00 2013-05-19 09:29:14.000 139 12470.17 107.85 54692.75 88888.00 2013-05-19 09:29:14.125 139 12470.08 107.92 54692.70 88888.00 2013-05-19 09:29:14.250 139 12470.00 107.95 54692.70 88888.00 2013-05-19 09:29:14.375 139 12470.02 107.97 54692.72 88888.00 2013-05-19 09:29:14.500 139 12470.02 108.03 54692.72 88888.00 2013-05-19 09:29:14.625 139 12470.02 108.10 54692.72 88888.00 2013-05-19 09:29:14.750 139 12470.00 108.15 54692.72 88888.00 2013-05-19 09:29:14.875 139 12470.00 108.22 54692.72 88888.00 2013-05-19 09:29:15.000 139 12470.00 108.30 54692.72 88888.00 2013-05-19 09:29:15.125 139 12469.95 108.40 54692.75 88888.00 2013-05-19 09:29:15.250 139 12469.85 108.50 54692.75 88888.00 2013-05-19 09:29:15.375 139 12469.90 108.55 54692.72 88888.00 2013-05-19 09:29:15.500 139 12469.85 108.58 54692.72 88888.00 2013-05-19 09:29:15.625 139 12469.85 108.65 54692.72 88888.00 2013-05-19 09:29:15.750 139 12469.88 108.72 54692.78 88888.00 2013-05-19 09:29:15.875 139 12469.92 108.80 54692.75 88888.00 2013-05-19 09:29:16.000 139 12469.88 108.85 54692.72 88888.00 2013-05-19 09:29:16.125 139 12469.85 108.92 54692.75 88888.00 2013-05-19 09:29:16.250 139 12469.83 108.95 54692.72 88888.00 2013-05-19 09:29:16.375 139 12469.88 108.97 54692.72 88888.00 2013-05-19 09:29:16.500 139 12469.88 109.00 54692.70 88888.00 2013-05-19 09:29:16.625 139 12469.92 109.05 54692.72 88888.00 2013-05-19 09:29:16.750 139 12469.95 109.10 54692.70 88888.00 2013-05-19 09:29:16.875 139 12470.00 109.12 54692.68 88888.00 2013-05-19 09:29:17.000 139 12469.95 109.10 54692.68 88888.00 2013-05-19 09:29:17.125 139 12469.95 109.15 54692.72 88888.00 2013-05-19 09:29:17.250 139 12469.98 109.15 54692.75 88888.00 2013-05-19 09:29:17.375 139 12469.98 109.12 54692.70 88888.00 2013-05-19 09:29:17.500 139 12470.02 109.10 54692.72 88888.00 2013-05-19 09:29:17.625 139 12470.05 109.12 54692.75 88888.00 2013-05-19 09:29:17.750 139 12470.08 109.10 54692.78 88888.00 2013-05-19 09:29:17.875 139 12470.15 109.12 54692.75 88888.00 2013-05-19 09:29:18.000 139 12470.17 109.05 54692.80 88888.00 2013-05-19 09:29:18.125 139 12470.23 109.03 54692.85 88888.00 2013-05-19 09:29:18.250 139 12470.25 109.00 54692.85 88888.00 2013-05-19 09:29:18.375 139 12470.35 108.97 54692.80 88888.00 2013-05-19 09:29:18.500 139 12470.42 108.95 54692.82 88888.00 2013-05-19 09:29:18.625 139 12470.52 108.90 54692.85 88888.00 2013-05-19 09:29:18.750 139 12470.60 108.88 54692.85 88888.00 2013-05-19 09:29:18.875 139 12470.62 108.85 54692.90 88888.00 2013-05-19 09:29:19.000 139 12470.70 108.83 54692.90 88888.00 2013-05-19 09:29:19.125 139 12470.73 108.80 54692.93 88888.00 2013-05-19 09:29:19.250 139 12470.75 108.78 54692.97 88888.00 2013-05-19 09:29:19.375 139 12470.83 108.78 54692.97 88888.00 2013-05-19 09:29:19.500 139 12470.90 108.78 54692.97 88888.00 2013-05-19 09:29:19.625 139 12471.00 108.75 54693.00 88888.00 2013-05-19 09:29:19.750 139 12471.10 108.70 54693.03 88888.00 2013-05-19 09:29:19.875 139 12471.17 108.72 54693.03 88888.00 2013-05-19 09:29:20.000 139 12471.23 108.72 54693.03 88888.00 2013-05-19 09:29:20.125 139 12471.27 108.75 54693.05 88888.00 2013-05-19 09:29:20.250 139 12471.38 108.72 54693.07 88888.00 2013-05-19 09:29:20.375 139 12471.52 108.72 54693.10 88888.00 2013-05-19 09:29:20.500 139 12471.58 108.72 54693.15 88888.00 2013-05-19 09:29:20.625 139 12471.60 108.72 54693.15 88888.00 2013-05-19 09:29:20.750 139 12471.73 108.75 54693.15 88888.00 2013-05-19 09:29:20.875 139 12471.77 108.72 54693.18 88888.00 2013-05-19 09:29:21.000 139 12471.77 108.72 54693.18 88888.00 2013-05-19 09:29:21.125 139 12471.83 108.75 54693.20 88888.00 2013-05-19 09:29:21.250 139 12471.88 108.75 54693.20 88888.00 2013-05-19 09:29:21.375 139 12471.95 108.75 54693.20 88888.00 2013-05-19 09:29:21.500 139 12472.00 108.80 54693.28 88888.00 2013-05-19 09:29:21.625 139 12472.05 108.83 54693.28 88888.00 2013-05-19 09:29:21.750 139 12472.10 108.83 54693.32 88888.00 2013-05-19 09:29:21.875 139 12472.08 108.83 54693.32 88888.00 2013-05-19 09:29:22.000 139 12472.12 108.85 54693.35 88888.00 2013-05-19 09:29:22.125 139 12472.17 108.92 54693.40 88888.00 2013-05-19 09:29:22.250 139 12472.17 108.95 54693.40 88888.00 2013-05-19 09:29:22.375 139 12472.10 109.00 54693.38 88888.00 2013-05-19 09:29:22.500 139 12472.10 109.05 54693.40 88888.00 2013-05-19 09:29:22.625 139 12472.12 109.10 54693.45 88888.00 2013-05-19 09:29:22.750 139 12472.10 109.22 54693.47 88888.00 2013-05-19 09:29:22.875 139 12472.05 109.28 54693.50 88888.00 2013-05-19 09:29:23.000 139 12472.00 109.38 54693.55 88888.00 2013-05-19 09:29:23.125 139 12471.92 109.45 54693.57 88888.00 2013-05-19 09:29:23.250 139 12471.80 109.58 54693.57 88888.00 2013-05-19 09:29:23.375 139 12471.75 109.60 54693.55 88888.00 2013-05-19 09:29:23.500 139 12471.67 109.65 54693.55 88888.00 2013-05-19 09:29:23.625 139 12471.70 109.78 54693.60 88888.00 2013-05-19 09:29:23.750 139 12471.65 109.88 54693.65 88888.00 2013-05-19 09:29:23.875 139 12471.52 109.92 54693.65 88888.00 2013-05-19 09:29:24.000 139 12471.38 110.00 54693.68 88888.00 2013-05-19 09:29:24.125 139 12471.30 110.03 54693.68 88888.00 2013-05-19 09:29:24.250 139 12471.15 110.05 54693.68 88888.00 2013-05-19 09:29:24.375 139 12471.12 110.10 54693.70 88888.00 2013-05-19 09:29:24.500 139 12471.08 110.17 54693.70 88888.00 2013-05-19 09:29:24.625 139 12470.98 110.22 54693.75 88888.00 2013-05-19 09:29:24.750 139 12470.92 110.25 54693.75 88888.00 2013-05-19 09:29:24.875 139 12470.85 110.28 54693.80 88888.00 2013-05-19 09:29:25.000 139 12470.73 110.25 54693.78 88888.00 2013-05-19 09:29:25.125 139 12470.60 110.30 54693.80 88888.00 2013-05-19 09:29:25.250 139 12470.40 110.30 54693.82 88888.00 2013-05-19 09:29:25.375 139 12470.30 110.30 54693.85 88888.00 2013-05-19 09:29:25.500 139 12470.25 110.33 54693.88 88888.00 2013-05-19 09:29:25.625 139 12470.17 110.28 54693.90 88888.00 2013-05-19 09:29:25.750 139 12470.15 110.28 54693.93 88888.00 2013-05-19 09:29:25.875 139 12470.12 110.28 54693.95 88888.00 2013-05-19 09:29:26.000 139 12470.08 110.28 54693.93 88888.00 2013-05-19 09:29:26.125 139 12470.12 110.25 54693.95 88888.00 2013-05-19 09:29:26.250 139 12470.08 110.17 54694.00 88888.00 2013-05-19 09:29:26.375 139 12470.10 110.17 54694.05 88888.00 2013-05-19 09:29:26.500 139 12470.08 110.12 54693.97 88888.00 2013-05-19 09:29:26.625 139 12470.08 110.05 54693.97 88888.00 2013-05-19 09:29:26.750 139 12470.12 110.03 54693.97 88888.00 2013-05-19 09:29:26.875 139 12470.08 110.00 54693.97 88888.00 2013-05-19 09:29:27.000 139 12470.00 110.00 54693.97 88888.00 2013-05-19 09:29:27.125 139 12469.92 109.95 54694.00 88888.00 2013-05-19 09:29:27.250 139 12469.92 109.92 54694.03 88888.00 2013-05-19 09:29:27.375 139 12470.02 109.90 54694.03 88888.00 2013-05-19 09:29:27.500 139 12470.10 109.85 54694.03 88888.00 2013-05-19 09:29:27.625 139 12470.15 109.78 54694.03 88888.00 2013-05-19 09:29:27.750 139 12470.10 109.70 54694.03 88888.00 2013-05-19 09:29:27.875 139 12470.12 109.67 54694.05 88888.00 2013-05-19 09:29:28.000 139 12470.20 109.62 54694.03 88888.00 2013-05-19 09:29:28.125 139 12470.25 109.58 54694.03 88888.00 2013-05-19 09:29:28.250 139 12470.33 109.55 54694.07 88888.00 2013-05-19 09:29:28.375 139 12470.42 109.58 54694.10 88888.00 2013-05-19 09:29:28.500 139 12470.48 109.47 54694.07 88888.00 2013-05-19 09:29:28.625 139 12470.52 109.45 54694.07 88888.00 2013-05-19 09:29:28.750 139 12470.65 109.45 54694.10 88888.00 2013-05-19 09:29:28.875 139 12470.73 109.40 54694.10 88888.00 2013-05-19 09:29:29.000 139 12470.77 109.38 54694.10 88888.00 2013-05-19 09:29:29.125 139 12470.90 109.38 54694.12 88888.00 2013-05-19 09:29:29.250 139 12471.00 109.30 54694.10 88888.00 2013-05-19 09:29:29.375 139 12471.05 109.33 54694.12 88888.00 2013-05-19 09:29:29.500 139 12471.08 109.30 54694.18 88888.00 2013-05-19 09:29:29.625 139 12471.15 109.28 54694.15 88888.00 2013-05-19 09:29:29.750 139 12471.20 109.28 54694.12 88888.00 2013-05-19 09:29:29.875 139 12471.30 109.28 54694.15 88888.00 2013-05-19 09:29:30.000 139 12471.48 109.28 54694.18 88888.00 2013-05-19 09:29:30.125 139 12471.52 109.25 54694.18 88888.00 2013-05-19 09:29:30.250 139 12471.52 109.22 54694.18 88888.00 2013-05-19 09:29:30.375 139 12471.60 109.22 54694.18 88888.00 2013-05-19 09:29:30.500 139 12471.67 109.28 54694.20 88888.00 2013-05-19 09:29:30.625 139 12471.83 109.30 54694.25 88888.00 2013-05-19 09:29:30.750 139 12471.95 109.35 54694.28 88888.00 2013-05-19 09:29:30.875 139 12472.02 109.35 54694.28 88888.00 2013-05-19 09:29:31.000 139 12472.08 109.33 54694.22 88888.00 2013-05-19 09:29:31.125 139 12472.17 109.38 54694.22 88888.00 2013-05-19 09:29:31.250 139 12472.23 109.42 54694.25 88888.00 2013-05-19 09:29:31.375 139 12472.23 109.45 54694.28 88888.00 2013-05-19 09:29:31.500 139 12472.27 109.50 54694.28 88888.00 2013-05-19 09:29:31.625 139 12472.35 109.53 54694.25 88888.00 2013-05-19 09:29:31.750 139 12472.40 109.55 54694.30 88888.00 2013-05-19 09:29:31.875 139 12472.45 109.60 54694.32 88888.00 2013-05-19 09:29:32.000 139 12472.48 109.67 54694.35 88888.00 2013-05-19 09:29:32.125 139 12472.50 109.62 54694.32 88888.00 2013-05-19 09:29:32.250 139 12472.58 109.65 54694.35 88888.00 2013-05-19 09:29:32.375 139 12472.67 109.75 54694.38 88888.00 2013-05-19 09:29:32.500 139 12472.73 109.78 54694.38 88888.00 2013-05-19 09:29:32.625 139 12472.70 109.88 54694.38 88888.00 2013-05-19 09:29:32.750 139 12472.73 109.92 54694.38 88888.00 2013-05-19 09:29:32.875 139 12472.80 109.97 54694.40 88888.00 2013-05-19 09:29:33.000 139 12472.85 110.05 54694.43 88888.00 2013-05-19 09:29:33.125 139 12472.85 110.10 54694.45 88888.00 2013-05-19 09:29:33.250 139 12472.88 110.20 54694.45 88888.00 2013-05-19 09:29:33.375 139 12473.00 110.30 54694.45 88888.00 2013-05-19 09:29:33.500 139 12473.08 110.35 54694.45 88888.00 2013-05-19 09:29:33.625 139 12473.02 110.42 54694.45 88888.00 2013-05-19 09:29:33.750 139 12472.98 110.50 54694.45 88888.00 2013-05-19 09:29:33.875 139 12473.00 110.58 54694.47 88888.00 2013-05-19 09:29:34.000 139 12473.00 110.67 54694.47 88888.00 2013-05-19 09:29:34.125 139 12473.05 110.80 54694.47 88888.00 2013-05-19 09:29:34.250 139 12473.05 110.90 54694.55 88888.00 2013-05-19 09:29:34.375 139 12473.05 110.92 54694.53 88888.00 2013-05-19 09:29:34.500 139 12473.00 111.05 54694.55 88888.00 2013-05-19 09:29:34.625 139 12473.02 111.15 54694.55 88888.00 2013-05-19 09:29:34.750 139 12473.08 111.22 54694.57 88888.00 2013-05-19 09:29:34.875 139 12473.08 111.30 54694.57 88888.00 2013-05-19 09:29:35.000 139 12473.02 111.40 54694.53 88888.00 2013-05-19 09:29:35.125 139 12473.02 111.47 54694.55 88888.00 2013-05-19 09:29:35.250 139 12473.00 111.65 54694.62 88888.00 2013-05-19 09:29:35.375 139 12473.00 111.75 54694.65 88888.00 2013-05-19 09:29:35.500 139 12472.98 111.88 54694.65 88888.00 2013-05-19 09:29:35.625 139 12472.98 111.95 54694.62 88888.00 2013-05-19 09:29:35.750 139 12472.95 112.03 54694.62 88888.00 2013-05-19 09:29:35.875 139 12472.90 112.12 54694.62 88888.00 2013-05-19 09:29:36.000 139 12472.92 112.25 54694.62 88888.00 2013-05-19 09:29:36.125 139 12472.90 112.38 54694.68 88888.00 2013-05-19 09:29:36.250 139 12472.85 112.42 54694.65 88888.00 2013-05-19 09:29:36.375 139 12472.83 112.50 54694.68 88888.00 2013-05-19 09:29:36.500 139 12472.83 112.60 54694.68 88888.00 2013-05-19 09:29:36.625 139 12472.88 112.65 54694.65 88888.00 2013-05-19 09:29:36.750 139 12472.85 112.78 54694.70 88888.00 2013-05-19 09:29:36.875 139 12472.85 112.85 54694.72 88888.00 2013-05-19 09:29:37.000 139 12472.77 112.92 54694.70 88888.00 2013-05-19 09:29:37.125 139 12472.75 113.00 54694.72 88888.00 2013-05-19 09:29:37.250 139 12472.67 113.08 54694.78 88888.00 2013-05-19 09:29:37.375 139 12472.60 113.12 54694.75 88888.00 2013-05-19 09:29:37.500 139 12472.52 113.17 54694.82 88888.00 2013-05-19 09:29:37.625 139 12472.48 113.25 54694.85 88888.00 2013-05-19 09:29:37.750 139 12472.45 113.28 54694.85 88888.00 2013-05-19 09:29:37.875 139 12472.42 113.30 54694.85 88888.00 2013-05-19 09:29:38.000 139 12472.35 113.35 54694.88 88888.00 2013-05-19 09:29:38.125 139 12472.25 113.35 54694.90 88888.00 2013-05-19 09:29:38.250 139 12472.20 113.40 54694.90 88888.00 2013-05-19 09:29:38.375 139 12472.17 113.42 54694.88 88888.00 2013-05-19 09:29:38.500 139 12472.10 113.45 54694.93 88888.00 2013-05-19 09:29:38.625 139 12472.00 113.47 54694.97 88888.00 2013-05-19 09:29:38.750 139 12472.00 113.50 54695.00 88888.00 2013-05-19 09:29:38.875 139 12472.05 113.47 54695.00 88888.00 2013-05-19 09:29:39.000 139 12472.05 113.50 54695.00 88888.00 2013-05-19 09:29:39.125 139 12472.00 113.50 54695.05 88888.00 2013-05-19 09:29:39.250 139 12471.90 113.50 54695.07 88888.00 2013-05-19 09:29:39.375 139 12471.90 113.47 54695.03 88888.00 2013-05-19 09:29:39.500 139 12471.85 113.42 54695.03 88888.00 2013-05-19 09:29:39.625 139 12471.80 113.42 54695.07 88888.00 2013-05-19 09:29:39.750 139 12471.77 113.42 54695.12 88888.00 2013-05-19 09:29:39.875 139 12471.73 113.38 54695.12 88888.00 2013-05-19 09:29:40.000 139 12471.73 113.33 54695.15 88888.00 2013-05-19 09:29:40.125 139 12471.73 113.28 54695.15 88888.00 2013-05-19 09:29:40.250 139 12471.70 113.20 54695.20 88888.00 2013-05-19 09:29:40.375 139 12471.77 113.17 54695.20 88888.00 2013-05-19 09:29:40.500 139 12471.73 113.15 54695.25 88888.00 2013-05-19 09:29:40.625 139 12471.65 113.05 54695.25 88888.00 2013-05-19 09:29:40.750 139 12471.58 112.92 54695.28 88888.00 2013-05-19 09:29:40.875 139 12471.52 112.85 54695.28 88888.00 2013-05-19 09:29:41.000 139 12471.52 112.80 54695.25 88888.00 2013-05-19 09:29:41.125 139 12471.45 112.70 54695.30 88888.00 2013-05-19 09:29:41.250 139 12471.38 112.60 54695.28 88888.00 2013-05-19 09:29:41.375 139 12471.38 112.55 54695.35 88888.00 2013-05-19 09:29:41.500 139 12471.33 112.42 54695.35 88888.00 2013-05-19 09:29:41.625 139 12471.30 112.28 54695.35 88888.00 2013-05-19 09:29:41.750 139 12471.27 112.15 54695.35 88888.00 2013-05-19 09:29:41.875 139 12471.27 112.03 54695.32 88888.00 2013-05-19 09:29:42.000 139 12471.30 111.92 54695.43 88888.00 2013-05-19 09:29:42.125 139 12471.27 111.80 54695.43 88888.00 2013-05-19 09:29:42.250 139 12471.20 111.60 54695.43 88888.00 2013-05-19 09:29:42.375 139 12471.20 111.50 54695.43 88888.00 2013-05-19 09:29:42.500 139 12471.17 111.35 54695.45 88888.00 2013-05-19 09:29:42.625 139 12471.23 111.25 54695.50 88888.00 2013-05-19 09:29:42.750 139 12471.27 111.12 54695.53 88888.00 2013-05-19 09:29:42.875 139 12471.30 110.97 54695.55 88888.00 2013-05-19 09:29:43.000 139 12471.30 110.88 54695.55 88888.00 2013-05-19 09:29:43.125 139 12471.33 110.72 54695.55 88888.00 2013-05-19 09:29:43.250 139 12471.38 110.60 54695.57 88888.00 2013-05-19 09:29:43.375 139 12471.42 110.50 54695.60 88888.00 2013-05-19 09:29:43.500 139 12471.50 110.40 54695.62 88888.00 2013-05-19 09:29:43.625 139 12471.58 110.30 54695.68 88888.00 2013-05-19 09:29:43.750 139 12471.65 110.22 54695.68 88888.00 2013-05-19 09:29:43.875 139 12471.73 110.10 54695.70 88888.00 2013-05-19 09:29:44.000 139 12471.83 110.03 54695.70 88888.00 2013-05-19 09:29:44.125 139 12471.92 109.95 54695.75 88888.00 2013-05-19 09:29:44.250 139 12472.02 109.83 54695.75 88888.00 2013-05-19 09:29:44.375 139 12472.15 109.70 54695.72 88888.00 2013-05-19 09:29:44.500 139 12472.20 109.62 54695.72 88888.00 2013-05-19 09:29:44.625 139 12472.33 109.60 54695.75 88888.00 2013-05-19 09:29:44.750 139 12472.40 109.55 54695.78 88888.00 2013-05-19 09:29:44.875 139 12472.48 109.50 54695.78 88888.00 2013-05-19 09:29:45.000 139 12472.52 109.47 54695.80 88888.00 2013-05-19 09:29:45.125 139 12472.67 109.45 54695.82 88888.00 2013-05-19 09:29:45.250 139 12472.80 109.40 54695.82 88888.00 2013-05-19 09:29:45.375 139 12472.92 109.35 54695.82 88888.00 2013-05-19 09:29:45.500 139 12473.00 109.35 54695.85 88888.00 2013-05-19 09:29:45.625 139 12473.12 109.33 54695.88 88888.00 2013-05-19 09:29:45.750 139 12473.17 109.30 54695.82 88888.00 2013-05-19 09:29:45.875 139 12473.33 109.28 54695.82 88888.00 2013-05-19 09:29:46.000 139 12473.50 109.25 54695.82 88888.00 2013-05-19 09:29:46.125 139 12473.62 109.25 54695.85 88888.00 2013-05-19 09:29:46.250 139 12473.70 109.22 54695.85 88888.00 2013-05-19 09:29:46.375 139 12473.73 109.20 54695.82 88888.00 2013-05-19 09:29:46.500 139 12473.73 109.20 54695.80 88888.00 2013-05-19 09:29:46.625 139 12473.77 109.25 54695.82 88888.00 2013-05-19 09:29:46.750 139 12473.90 109.25 54695.82 88888.00 2013-05-19 09:29:46.875 139 12473.90 109.25 54695.80 88888.00 2013-05-19 09:29:47.000 139 12473.98 109.30 54695.85 88888.00 2013-05-19 09:29:47.125 139 12474.08 109.35 54695.90 88888.00 2013-05-19 09:29:47.250 139 12474.10 109.33 54695.88 88888.00 2013-05-19 09:29:47.375 139 12474.15 109.38 54695.82 88888.00 2013-05-19 09:29:47.500 139 12474.17 109.45 54695.85 88888.00 2013-05-19 09:29:47.625 139 12474.27 109.50 54695.90 88888.00 2013-05-19 09:29:47.750 139 12474.27 109.55 54695.90 88888.00 2013-05-19 09:29:47.875 139 12474.33 109.58 54695.85 88888.00 2013-05-19 09:29:48.000 139 12474.30 109.58 54695.85 88888.00 2013-05-19 09:29:48.125 139 12474.35 109.62 54695.90 88888.00 2013-05-19 09:29:48.250 139 12474.35 109.65 54695.93 88888.00 2013-05-19 09:29:48.375 139 12474.42 109.75 54695.97 88888.00 2013-05-19 09:29:48.500 139 12474.42 109.83 54695.97 88888.00 2013-05-19 09:29:48.625 139 12474.42 109.85 54695.95 88888.00 2013-05-19 09:29:48.750 139 12474.55 109.90 54695.95 88888.00 2013-05-19 09:29:48.875 139 12474.58 109.95 54695.95 88888.00 2013-05-19 09:29:49.000 139 12474.55 109.97 54695.95 88888.00 2013-05-19 09:29:49.125 139 12474.58 110.05 54696.00 88888.00 2013-05-19 09:29:49.250 139 12474.55 110.12 54696.00 88888.00 2013-05-19 09:29:49.375 139 12474.55 110.20 54696.00 88888.00 2013-05-19 09:29:49.500 139 12474.52 110.28 54696.00 88888.00 2013-05-19 09:29:49.625 139 12474.55 110.30 54695.97 88888.00 2013-05-19 09:29:49.750 139 12474.50 110.38 54695.97 88888.00 2013-05-19 09:29:49.875 139 12474.48 110.42 54696.00 88888.00 2013-05-19 09:29:50.000 139 12474.48 110.50 54696.00 88888.00 2013-05-19 09:29:50.125 139 12474.50 110.53 54696.03 88888.00 2013-05-19 09:29:50.250 139 12474.50 110.60 54696.03 88888.00 2013-05-19 09:29:50.375 139 12474.45 110.65 54696.03 88888.00 2013-05-19 09:29:50.500 139 12474.38 110.72 54696.03 88888.00 2013-05-19 09:29:50.625 139 12474.38 110.83 54696.07 88888.00 2013-05-19 09:29:50.750 139 12474.35 110.90 54696.07 88888.00 2013-05-19 09:29:50.875 139 12474.30 110.95 54696.07 88888.00 2013-05-19 09:29:51.000 139 12474.35 111.03 54696.07 88888.00 2013-05-19 09:29:51.125 139 12474.30 111.08 54696.10 88888.00 2013-05-19 09:29:51.250 139 12474.10 111.12 54696.18 88888.00 2013-05-19 09:29:51.375 139 12474.02 111.20 54696.18 88888.00 2013-05-19 09:29:51.500 139 12473.98 111.25 54696.18 88888.00 2013-05-19 09:29:51.625 139 12473.88 111.33 54696.18 88888.00 2013-05-19 09:29:51.750 139 12473.83 111.40 54696.18 88888.00 2013-05-19 09:29:51.875 139 12473.73 111.45 54696.15 88888.00 2013-05-19 09:29:52.000 139 12473.60 111.53 54696.20 88888.00 2013-05-19 09:29:52.125 139 12473.48 111.60 54696.25 88888.00 2013-05-19 09:29:52.250 139 12473.33 111.67 54696.25 88888.00 2013-05-19 09:29:52.375 139 12473.25 111.75 54696.25 88888.00 2013-05-19 09:29:52.500 139 12473.05 111.88 54696.30 88888.00 2013-05-19 09:29:52.625 139 12472.85 111.92 54696.28 88888.00 2013-05-19 09:29:52.750 139 12472.70 111.97 54696.30 88888.00 2013-05-19 09:29:52.875 139 12472.60 112.08 54696.32 88888.00 2013-05-19 09:29:53.000 139 12472.48 112.20 54696.35 88888.00 2013-05-19 09:29:53.125 139 12472.30 112.33 54696.40 88888.00 2013-05-19 09:29:53.250 139 12472.02 112.42 54696.43 88888.00 2013-05-19 09:29:53.375 139 12471.90 112.55 54696.45 88888.00 2013-05-19 09:29:53.500 139 12471.70 112.65 54696.45 88888.00 2013-05-19 09:29:53.625 139 12471.38 112.72 54696.47 88888.00 2013-05-19 09:29:53.750 139 12471.12 112.83 54696.50 88888.00 2013-05-19 09:29:53.875 139 12470.85 112.95 54696.53 88888.00 2013-05-19 09:29:54.000 139 12470.62 113.08 54696.53 88888.00 2013-05-19 09:29:54.125 139 12470.38 113.20 54696.57 88888.00 2013-05-19 09:29:54.250 139 12470.00 113.30 54696.62 88888.00 2013-05-19 09:29:54.375 139 12469.73 113.40 54696.65 88888.00 2013-05-19 09:29:54.500 139 12469.42 113.53 54696.70 88888.00 2013-05-19 09:29:54.625 139 12469.12 113.60 54696.70 88888.00 2013-05-19 09:29:54.750 139 12468.88 113.72 54696.70 88888.00 2013-05-19 09:29:54.875 139 12468.58 113.85 54696.75 88888.00 2013-05-19 09:29:55.000 139 12468.20 113.90 54696.72 88888.00 2013-05-19 09:29:55.125 139 12467.83 114.00 54696.80 88888.00 2013-05-19 09:29:55.250 139 12467.48 114.10 54696.88 88888.00 2013-05-19 09:29:55.375 139 12467.17 114.17 54696.90 88888.00 2013-05-19 09:29:55.500 139 12466.83 114.22 54696.90 88888.00 2013-05-19 09:29:55.625 139 12466.50 114.25 54696.93 88888.00 2013-05-19 09:29:55.750 139 12466.23 114.25 54696.95 88888.00 2013-05-19 09:29:55.875 139 12465.90 114.33 54697.03 88888.00 2013-05-19 09:29:56.000 139 12465.62 114.38 54697.07 88888.00 2013-05-19 09:29:56.125 139 12465.33 114.33 54697.10 88888.00 2013-05-19 09:29:56.250 139 12465.08 114.28 54697.12 88888.00 2013-05-19 09:29:56.375 139 12464.83 114.25 54697.15 88888.00 2013-05-19 09:29:56.500 139 12464.60 114.20 54697.22 88888.00 2013-05-19 09:29:56.625 139 12464.40 114.12 54697.25 88888.00 2013-05-19 09:29:56.750 139 12464.17 114.05 54697.28 88888.00 2013-05-19 09:29:56.875 139 12463.95 114.00 54697.35 88888.00 2013-05-19 09:29:57.000 139 12463.70 113.88 54697.38 88888.00 2013-05-19 09:29:57.125 139 12463.55 113.72 54697.45 88888.00 2013-05-19 09:29:57.250 139 12463.48 113.62 54697.53 88888.00 2013-05-19 09:29:57.375 139 12463.42 113.58 54697.55 88888.00 2013-05-19 09:29:57.500 139 12463.38 113.45 54697.57 88888.00 2013-05-19 09:29:57.625 139 12463.30 113.30 54697.60 88888.00 2013-05-19 09:29:57.750 139 12463.15 113.12 54697.60 88888.00 2013-05-19 09:29:57.875 139 12463.08 112.92 54697.62 88888.00 2013-05-19 09:29:58.000 139 12463.08 112.80 54697.68 88888.00 2013-05-19 09:29:58.125 139 12463.10 112.70 54697.72 88888.00 2013-05-19 09:29:58.250 139 12463.05 112.45 54697.82 88888.00 2013-05-19 09:29:58.375 139 12463.15 112.35 54697.85 88888.00 2013-05-19 09:29:58.500 139 12463.20 112.20 54697.90 88888.00 2013-05-19 09:29:58.625 139 12463.25 112.05 54697.90 88888.00 2013-05-19 09:29:58.750 139 12463.33 111.88 54697.90 88888.00 2013-05-19 09:29:58.875 139 12463.35 111.65 54697.93 88888.00 2013-05-19 09:29:59.000 139 12463.42 111.45 54697.95 88888.00 2013-05-19 09:29:59.125 139 12463.52 111.30 54697.97 88888.00 2013-05-19 09:29:59.250 139 12463.58 111.12 54698.05 88888.00 2013-05-19 09:29:59.375 139 12463.70 111.03 54698.07 88888.00 2013-05-19 09:29:59.500 139 12463.83 110.83 54698.05 88888.00 2013-05-19 09:29:59.625 139 12463.95 110.62 54698.05 88888.00 2013-05-19 09:29:59.750 139 12464.02 110.47 54698.10 88888.00 2013-05-19 09:29:59.875 139 12464.15 110.35 54698.10 88888.00 2013-05-19 09:30:00.000 139 12464.27 110.17 54698.10 88888.00 2013-05-19 09:30:00.125 139 12464.45 110.03 54698.12 88888.00 2013-05-19 09:30:00.250 139 12464.70 109.90 54698.18 88888.00 2013-05-19 09:30:00.375 139 12464.85 109.83 54698.15 88888.00 2013-05-19 09:30:00.500 139 12464.95 109.65 54698.15 88888.00 2013-05-19 09:30:00.625 139 12465.15 109.58 54698.18 88888.00 2013-05-19 09:30:00.750 139 12465.30 109.50 54698.20 88888.00 2013-05-19 09:30:00.875 139 12465.50 109.45 54698.20 88888.00 2013-05-19 09:30:01.000 139 12465.65 109.42 54698.25 88888.00 2013-05-19 09:30:01.125 139 12465.80 109.35 54698.28 88888.00 2013-05-19 09:30:01.250 139 12466.00 109.22 54698.25 88888.00 2013-05-19 09:30:01.375 139 12466.17 109.15 54698.20 88888.00 2013-05-19 09:30:01.500 139 12466.35 109.10 54698.22 88888.00 2013-05-19 09:30:01.625 139 12466.48 109.15 54698.25 88888.00 2013-05-19 09:30:01.750 139 12466.58 109.15 54698.25 88888.00 2013-05-19 09:30:01.875 139 12466.73 109.12 54698.25 88888.00 2013-05-19 09:30:02.000 139 12466.95 109.08 54698.22 88888.00 2013-05-19 09:30:02.125 139 12467.17 109.08 54698.20 88888.00 2013-05-19 09:30:02.250 139 12467.27 109.08 54698.18 88888.00 2013-05-19 09:30:02.375 139 12467.38 109.10 54698.20 88888.00 2013-05-19 09:30:02.500 139 12467.50 109.10 54698.22 88888.00 2013-05-19 09:30:02.625 139 12467.65 109.15 54698.20 88888.00 2013-05-19 09:30:02.750 139 12467.77 109.20 54698.20 88888.00 2013-05-19 09:30:02.875 139 12467.85 109.22 54698.18 88888.00 2013-05-19 09:30:03.000 139 12467.95 109.28 54698.18 88888.00 2013-05-19 09:30:03.125 139 12468.05 109.30 54698.15 88888.00 2013-05-19 09:30:03.250 139 12468.20 109.33 54698.12 88888.00 2013-05-19 09:30:03.375 139 12468.30 109.40 54698.12 88888.00 2013-05-19 09:30:03.500 139 12468.40 109.47 54698.15 88888.00 2013-05-19 09:30:03.625 139 12468.45 109.53 54698.15 88888.00 2013-05-19 09:30:03.750 139 12468.52 109.60 54698.12 88888.00 2013-05-19 09:30:03.875 139 12468.73 109.72 54698.12 88888.00 2013-05-19 09:30:04.000 139 12468.80 109.78 54698.12 88888.00 2013-05-19 09:30:04.125 139 12468.80 109.92 54698.12 88888.00 2013-05-19 09:30:04.250 139 12468.85 110.00 54698.10 88888.00 2013-05-19 09:30:04.375 139 12468.92 110.08 54698.05 88888.00 2013-05-19 09:30:04.500 139 12469.00 110.20 54698.07 88888.00 2013-05-19 09:30:04.625 139 12469.08 110.35 54698.07 88888.00 2013-05-19 09:30:04.750 139 12469.12 110.45 54698.05 88888.00 2013-05-19 09:30:04.875 139 12469.23 110.55 54698.00 88888.00 2013-05-19 09:30:05.000 139 12469.27 110.67 54697.97 88888.00 2013-05-19 09:30:05.125 139 12469.27 110.83 54697.93 88888.00 2013-05-19 09:30:05.250 139 12469.27 110.97 54697.93 88888.00 2013-05-19 09:30:05.375 139 12469.35 111.10 54697.88 88888.00 2013-05-19 09:30:05.500 139 12469.38 111.20 54697.85 88888.00 2013-05-19 09:30:05.625 139 12469.38 111.30 54697.80 88888.00 2013-05-19 09:30:05.750 139 12469.38 111.47 54697.82 88888.00 2013-05-19 09:30:05.875 139 12469.42 111.60 54697.78 88888.00 2013-05-19 09:30:06.000 139 12469.52 111.72 54697.72 88888.00 2013-05-19 09:30:06.125 139 12469.58 111.88 54697.70 88888.00 2013-05-19 09:30:06.250 139 12469.55 112.00 54697.68 88888.00 2013-05-19 09:30:06.375 139 12469.58 112.15 54697.65 88888.00 2013-05-19 09:30:06.500 139 12469.58 112.20 54697.65 88888.00 2013-05-19 09:30:06.625 139 12469.58 112.33 54697.62 88888.00 2013-05-19 09:30:06.750 139 12469.60 112.50 54697.57 88888.00 2013-05-19 09:30:06.875 139 12469.70 112.58 54697.55 88888.00 2013-05-19 09:30:07.000 139 12469.83 112.70 54697.55 88888.00 2013-05-19 09:30:07.125 139 12469.85 112.78 54697.53 88888.00 2013-05-19 09:30:07.250 139 12469.83 112.85 54697.50 88888.00 2013-05-19 09:30:07.375 139 12469.90 112.92 54697.47 88888.00 2013-05-19 09:30:07.500 139 12470.00 113.05 54697.47 88888.00 2013-05-19 09:30:07.625 139 12470.05 113.17 54697.45 88888.00 2013-05-19 09:30:07.750 139 12470.12 113.28 54697.43 88888.00 2013-05-19 09:30:07.875 139 12470.20 113.33 54697.38 88888.00 2013-05-19 09:30:08.000 139 12470.20 113.40 54697.32 88888.00 2013-05-19 09:30:08.125 139 12470.12 113.47 54697.32 88888.00 2013-05-19 09:30:08.250 139 12470.12 113.58 54697.28 88888.00 2013-05-19 09:30:08.375 139 12470.30 113.60 54697.25 88888.00 2013-05-19 09:30:08.500 139 12470.40 113.67 54697.22 88888.00 2013-05-19 09:30:08.625 139 12470.42 113.72 54697.22 88888.00 2013-05-19 09:30:08.750 139 12470.40 113.80 54697.20 88888.00 2013-05-19 09:30:08.875 139 12470.40 113.85 54697.15 88888.00 2013-05-19 09:30:09.000 139 12470.45 113.90 54697.18 88888.00 2013-05-19 09:30:09.125 139 12470.55 114.00 54697.20 88888.00 2013-05-19 09:30:09.250 139 12470.52 114.03 54697.20 88888.00 2013-05-19 09:30:09.375 139 12470.52 114.05 54697.15 88888.00 2013-05-19 09:30:09.500 139 12470.55 114.05 54697.12 88888.00 2013-05-19 09:30:09.625 139 12470.58 114.08 54697.12 88888.00 2013-05-19 09:30:09.750 139 12470.58 114.10 54697.12 88888.00 2013-05-19 09:30:09.875 139 12470.60 114.15 54697.12 88888.00 2013-05-19 09:30:10.000 139 12470.65 114.20 54697.07 88888.00 2013-05-19 09:30:10.125 139 12470.65 114.28 54697.10 88888.00 2013-05-19 09:30:10.250 139 12470.67 114.28 54697.15 88888.00 2013-05-19 09:30:10.375 139 12470.67 114.25 54697.10 88888.00 2013-05-19 09:30:10.500 139 12470.67 114.22 54697.05 88888.00 2013-05-19 09:30:10.625 139 12470.65 114.22 54697.10 88888.00 2013-05-19 09:30:10.750 139 12470.65 114.22 54697.10 88888.00 2013-05-19 09:30:10.875 139 12470.70 114.25 54697.07 88888.00 2013-05-19 09:30:11.000 139 12470.77 114.30 54697.12 88888.00 2013-05-19 09:30:11.125 139 12470.77 114.30 54697.15 88888.00 2013-05-19 09:30:11.250 139 12470.73 114.28 54697.07 88888.00 2013-05-19 09:30:11.375 139 12470.73 114.28 54697.07 88888.00 2013-05-19 09:30:11.500 139 12470.80 114.30 54697.10 88888.00 2013-05-19 09:30:11.625 139 12470.83 114.30 54697.10 88888.00 2013-05-19 09:30:11.750 139 12470.80 114.30 54697.10 88888.00 2013-05-19 09:30:11.875 139 12470.77 114.30 54697.12 88888.00 2013-05-19 09:30:12.000 139 12470.75 114.28 54697.12 88888.00 2013-05-19 09:30:12.125 139 12470.75 114.22 54697.18 88888.00 2013-05-19 09:30:12.250 139 12470.70 114.22 54697.18 88888.00 2013-05-19 09:30:12.375 139 12470.70 114.22 54697.20 88888.00 2013-05-19 09:30:12.500 139 12470.73 114.22 54697.25 88888.00 2013-05-19 09:30:12.625 139 12470.75 114.20 54697.25 88888.00 2013-05-19 09:30:12.750 139 12470.75 114.17 54697.25 88888.00 2013-05-19 09:30:12.875 139 12470.73 114.15 54697.28 88888.00 2013-05-19 09:30:13.000 139 12470.75 114.12 54697.30 88888.00 2013-05-19 09:30:13.125 139 12470.77 114.10 54697.38 88888.00 2013-05-19 09:30:13.250 139 12470.83 114.08 54697.45 88888.00 2013-05-19 09:30:13.375 139 12470.83 114.08 54697.45 88888.00 2013-05-19 09:30:13.500 139 12470.77 114.00 54697.43 88888.00 2013-05-19 09:30:13.625 139 12470.80 114.00 54697.45 88888.00 2013-05-19 09:30:13.750 139 12470.83 114.00 54697.53 88888.00 2013-05-19 09:30:13.875 139 12470.83 113.95 54697.53 88888.00 2013-05-19 09:30:14.000 139 12470.75 113.88 54697.53 88888.00 2013-05-19 09:30:14.125 139 12470.80 113.90 54697.60 88888.00 2013-05-19 09:30:14.250 139 12470.80 113.92 54697.62 88888.00 2013-05-19 09:30:14.375 139 12470.80 113.88 54697.60 88888.00 2013-05-19 09:30:14.500 139 12470.73 113.83 54697.62 88888.00 2013-05-19 09:30:14.625 139 12470.75 113.83 54697.68 88888.00 2013-05-19 09:30:14.750 139 12470.83 113.83 54697.70 88888.00 2013-05-19 09:30:14.875 139 12470.88 113.80 54697.72 88888.00 2013-05-19 09:30:15.000 139 12470.95 113.78 54697.78 88888.00 2013-05-19 09:30:15.125 139 12471.05 113.75 54697.82 88888.00 2013-05-19 09:30:15.250 139 12471.05 113.72 54697.82 88888.00 2013-05-19 09:30:15.375 139 12471.05 113.70 54697.82 88888.00 2013-05-19 09:30:15.500 139 12471.02 113.67 54697.90 88888.00 2013-05-19 09:30:15.625 139 12471.08 113.65 54697.90 88888.00 2013-05-19 09:30:15.750 139 12471.17 113.60 54697.93 88888.00 2013-05-19 09:30:15.875 139 12471.25 113.58 54697.95 88888.00 2013-05-19 09:30:16.000 139 12471.30 113.60 54698.00 88888.00 2013-05-19 09:30:16.125 139 12471.35 113.62 54698.05 88888.00 2013-05-19 09:30:16.250 139 12471.35 113.55 54698.07 88888.00 2013-05-19 09:30:16.375 139 12471.40 113.50 54698.05 88888.00 2013-05-19 09:30:16.500 139 12471.48 113.47 54698.07 88888.00 2013-05-19 09:30:16.625 139 12471.52 113.47 54698.12 88888.00 2013-05-19 09:30:16.750 139 12471.60 113.45 54698.15 88888.00 2013-05-19 09:30:16.875 139 12471.70 113.42 54698.20 88888.00 2013-05-19 09:30:17.000 139 12471.77 113.38 54698.20 88888.00 2013-05-19 09:30:17.125 139 12471.77 113.33 54698.20 88888.00 2013-05-19 09:30:17.250 139 12471.80 113.33 54698.25 88888.00 2013-05-19 09:30:17.375 139 12471.85 113.35 54698.28 88888.00 2013-05-19 09:30:17.500 139 12471.88 113.35 54698.30 88888.00 2013-05-19 09:30:17.625 139 12471.85 113.35 54698.32 88888.00 2013-05-19 09:30:17.750 139 12471.80 113.35 54698.32 88888.00 2013-05-19 09:30:17.875 139 12471.80 113.35 54698.32 88888.00 2013-05-19 09:30:18.000 139 12471.88 113.33 54698.38 88888.00 2013-05-19 09:30:18.125 139 12471.98 113.33 54698.40 88888.00 2013-05-19 09:30:18.250 139 12472.00 113.28 54698.40 88888.00 2013-05-19 09:30:18.375 139 12471.98 113.28 54698.40 88888.00 2013-05-19 09:30:18.500 139 12471.98 113.33 54698.45 88888.00 2013-05-19 09:30:18.625 139 12471.95 113.40 54698.47 88888.00 2013-05-19 09:30:18.750 139 12471.95 113.40 54698.50 88888.00 2013-05-19 09:30:18.875 139 12472.00 113.38 54698.50 88888.00 2013-05-19 09:30:19.000 139 12472.02 113.42 54698.55 88888.00 2013-05-19 09:30:19.125 139 12472.05 113.45 54698.57 88888.00 2013-05-19 09:30:19.250 139 12472.02 113.42 54698.55 88888.00 2013-05-19 09:30:19.375 139 12472.05 113.47 54698.57 88888.00 2013-05-19 09:30:19.500 139 12472.05 113.55 54698.57 88888.00 2013-05-19 09:30:19.625 139 12472.02 113.60 54698.60 88888.00 2013-05-19 09:30:19.750 139 12472.05 113.58 54698.62 88888.00 2013-05-19 09:30:19.875 139 12472.00 113.60 54698.62 88888.00 2013-05-19 09:30:20.000 139 12471.98 113.65 54698.62 88888.00 2013-05-19 09:30:20.125 139 12472.00 113.70 54698.65 88888.00 2013-05-19 09:30:20.250 139 12471.98 113.78 54698.65 88888.00 2013-05-19 09:30:20.375 139 12472.00 113.85 54698.62 88888.00 2013-05-19 09:30:20.500 139 12471.98 113.92 54698.65 88888.00 2013-05-19 09:30:20.625 139 12471.92 113.97 54698.65 88888.00 2013-05-19 09:30:20.750 139 12471.85 114.03 54698.68 88888.00 2013-05-19 09:30:20.875 139 12471.85 114.08 54698.72 88888.00 2013-05-19 09:30:21.000 139 12471.85 114.17 54698.72 88888.00 2013-05-19 09:30:21.125 139 12471.77 114.30 54698.68 88888.00 2013-05-19 09:30:21.250 139 12471.73 114.35 54698.65 88888.00 2013-05-19 09:30:21.375 139 12471.73 114.42 54698.65 88888.00 2013-05-19 09:30:21.500 139 12471.67 114.58 54698.68 88888.00 2013-05-19 09:30:21.625 139 12471.58 114.72 54698.70 88888.00 2013-05-19 09:30:21.750 139 12471.52 114.85 54698.65 88888.00 2013-05-19 09:30:21.875 139 12471.45 114.95 54698.62 88888.00 2013-05-19 09:30:22.000 139 12471.40 115.05 54698.60 88888.00 2013-05-19 09:30:22.125 139 12471.42 115.20 54698.62 88888.00 2013-05-19 09:30:22.250 139 12471.33 115.33 54698.68 88888.00 2013-05-19 09:30:22.375 139 12471.20 115.42 54698.68 88888.00 2013-05-19 09:30:22.500 139 12471.10 115.50 54698.68 88888.00 2013-05-19 09:30:22.625 139 12471.00 115.58 54698.65 88888.00 2013-05-19 09:30:22.750 139 12470.88 115.67 54698.60 88888.00 2013-05-19 09:30:22.875 139 12470.77 115.75 54698.60 88888.00 2013-05-19 09:30:23.000 139 12470.73 115.83 54698.55 88888.00 2013-05-19 09:30:23.125 139 12470.65 115.88 54698.55 88888.00 2013-05-19 09:30:23.250 139 12470.67 115.97 54698.57 88888.00 2013-05-19 09:30:23.375 139 12470.67 116.03 54698.60 88888.00 2013-05-19 09:30:23.500 139 12470.60 116.05 54698.60 88888.00 2013-05-19 09:30:23.625 139 12470.52 116.05 54698.62 88888.00 2013-05-19 09:30:23.750 139 12470.48 116.08 54698.60 88888.00 2013-05-19 09:30:23.875 139 12470.38 116.08 54698.60 88888.00 2013-05-19 09:30:24.000 139 12470.33 116.05 54698.53 88888.00 2013-05-19 09:30:24.125 139 12470.35 116.10 54698.60 88888.00 2013-05-19 09:30:24.250 139 12470.30 116.10 54698.62 88888.00 2013-05-19 09:30:24.375 139 12470.15 116.08 54698.57 88888.00 2013-05-19 09:30:24.500 139 12470.08 116.05 54698.60 88888.00 2013-05-19 09:30:24.625 139 12470.15 116.05 54698.62 88888.00 2013-05-19 09:30:24.750 139 12470.17 116.05 54698.62 88888.00 2013-05-19 09:30:24.875 139 12470.15 116.05 54698.62 88888.00 2013-05-19 09:30:25.000 139 12470.20 116.03 54698.65 88888.00 2013-05-19 09:30:25.125 139 12470.20 116.03 54698.68 88888.00 2013-05-19 09:30:25.250 139 12470.25 115.95 54698.72 88888.00 2013-05-19 09:30:25.375 139 12470.25 115.95 54698.68 88888.00 2013-05-19 09:30:25.500 139 12470.17 115.90 54698.70 88888.00 2013-05-19 09:30:25.625 139 12470.12 115.88 54698.70 88888.00 2013-05-19 09:30:25.750 139 12470.15 115.85 54698.72 88888.00 2013-05-19 09:30:25.875 139 12470.12 115.80 54698.72 88888.00 2013-05-19 09:30:26.000 139 12470.15 115.75 54698.70 88888.00 2013-05-19 09:30:26.125 139 12470.20 115.72 54698.75 88888.00 2013-05-19 09:30:26.250 139 12470.12 115.70 54698.80 88888.00 2013-05-19 09:30:26.375 139 12470.12 115.67 54698.82 88888.00 2013-05-19 09:30:26.500 139 12470.15 115.62 54698.82 88888.00 2013-05-19 09:30:26.625 139 12470.20 115.62 54698.80 88888.00 2013-05-19 09:30:26.750 139 12470.30 115.62 54698.85 88888.00 2013-05-19 09:30:26.875 139 12470.20 115.58 54698.93 88888.00 2013-05-19 09:30:27.000 139 12470.15 115.53 54698.90 88888.00 2013-05-19 09:30:27.125 139 12470.12 115.50 54698.95 88888.00 2013-05-19 09:30:27.250 139 12470.15 115.42 54698.97 88888.00 2013-05-19 09:30:27.375 139 12470.17 115.35 54698.97 88888.00 2013-05-19 09:30:27.500 139 12470.25 115.35 54698.97 88888.00 2013-05-19 09:30:27.625 139 12470.30 115.30 54699.00 88888.00 2013-05-19 09:30:27.750 139 12470.27 115.25 54699.03 88888.00 2013-05-19 09:30:27.875 139 12470.23 115.22 54699.07 88888.00 2013-05-19 09:30:28.000 139 12470.17 115.17 54699.07 88888.00 2013-05-19 09:30:28.125 139 12470.17 115.12 54699.10 88888.00 2013-05-19 09:30:28.250 139 12470.17 115.05 54699.12 88888.00 2013-05-19 09:30:28.375 139 12470.17 115.03 54699.18 88888.00 2013-05-19 09:30:28.500 139 12470.17 114.97 54699.20 88888.00 2013-05-19 09:30:28.625 139 12470.10 114.92 54699.25 88888.00 2013-05-19 09:30:28.750 139 12470.12 114.90 54699.32 88888.00 2013-05-19 09:30:28.875 139 12470.10 114.83 54699.30 88888.00 2013-05-19 09:30:29.000 139 12470.08 114.78 54699.32 88888.00 2013-05-19 09:30:29.125 139 12470.10 114.72 54699.35 88888.00 2013-05-19 09:30:29.250 139 12470.05 114.60 54699.43 88888.00 2013-05-19 09:30:29.375 139 12470.05 114.53 54699.43 88888.00 2013-05-19 09:30:29.500 139 12470.02 114.42 54699.40 88888.00 2013-05-19 09:30:29.625 139 12470.10 114.38 54699.40 88888.00 2013-05-19 09:30:29.750 139 12470.20 114.35 54699.45 88888.00 2013-05-19 09:30:29.875 139 12470.15 114.28 54699.50 88888.00 2013-05-19 09:30:30.000 139 12470.10 114.17 54699.53 88888.00 2013-05-19 09:30:30.125 139 12470.08 114.10 54699.55 88888.00 2013-05-19 09:30:30.250 139 12470.08 114.00 54699.60 88888.00 2013-05-19 09:30:30.375 139 12470.08 113.95 54699.65 88888.00 2013-05-19 09:30:30.500 139 12470.00 113.88 54699.68 88888.00 2013-05-19 09:30:30.625 139 12470.02 113.80 54699.70 88888.00 2013-05-19 09:30:30.750 139 12470.08 113.75 54699.72 88888.00 2013-05-19 09:30:30.875 139 12470.08 113.62 54699.75 88888.00 2013-05-19 09:30:31.000 139 12470.10 113.53 54699.78 88888.00 2013-05-19 09:30:31.125 139 12470.17 113.42 54699.80 88888.00 2013-05-19 09:30:31.250 139 12470.20 113.33 54699.85 88888.00 2013-05-19 09:30:31.375 139 12470.27 113.28 54699.85 88888.00 2013-05-19 09:30:31.500 139 12470.25 113.15 54699.82 88888.00 2013-05-19 09:30:31.625 139 12470.23 113.03 54699.85 88888.00 2013-05-19 09:30:31.750 139 12470.25 112.92 54699.85 88888.00 2013-05-19 09:30:31.875 139 12470.33 112.80 54699.85 88888.00 2013-05-19 09:30:32.000 139 12470.42 112.72 54699.88 88888.00 2013-05-19 09:30:32.125 139 12470.48 112.65 54699.88 88888.00 2013-05-19 09:30:32.250 139 12470.45 112.55 54699.93 88888.00 2013-05-19 09:30:32.375 139 12470.48 112.53 54699.90 88888.00 2013-05-19 09:30:32.500 139 12470.55 112.42 54699.90 88888.00 2013-05-19 09:30:32.625 139 12470.55 112.33 54699.93 88888.00 2013-05-19 09:30:32.750 139 12470.60 112.25 54699.95 88888.00 2013-05-19 09:30:32.875 139 12470.70 112.20 54699.95 88888.00 2013-05-19 09:30:33.000 139 12470.77 112.12 54699.97 88888.00 2013-05-19 09:30:33.125 139 12470.83 112.05 54700.00 88888.00 2013-05-19 09:30:33.250 139 12470.85 112.00 54700.00 88888.00 2013-05-19 09:30:33.375 139 12470.92 112.00 54699.97 88888.00 2013-05-19 09:30:33.500 139 12470.98 111.95 54699.97 88888.00 2013-05-19 09:30:33.625 139 12471.05 111.88 54700.03 88888.00 2013-05-19 09:30:33.750 139 12471.12 111.85 54700.03 88888.00 2013-05-19 09:30:33.875 139 12471.17 111.85 54700.03 88888.00 2013-05-19 09:30:34.000 139 12471.20 111.85 54700.05 88888.00 2013-05-19 09:30:34.125 139 12471.25 111.83 54700.07 88888.00 2013-05-19 09:30:34.250 139 12471.20 111.75 54700.07 88888.00 2013-05-19 09:30:34.375 139 12471.23 111.75 54700.07 88888.00 2013-05-19 09:30:34.500 139 12471.33 111.75 54700.07 88888.00 2013-05-19 09:30:34.625 139 12471.40 111.70 54700.10 88888.00 2013-05-19 09:30:34.750 139 12471.52 111.70 54700.12 88888.00 2013-05-19 09:30:34.875 139 12471.62 111.67 54700.12 88888.00 2013-05-19 09:30:35.000 139 12471.70 111.65 54700.12 88888.00 2013-05-19 09:30:35.125 139 12471.75 111.65 54700.12 88888.00 2013-05-19 09:30:35.250 139 12471.83 111.67 54700.18 88888.00 2013-05-19 09:30:35.375 139 12471.90 111.67 54700.20 88888.00 2013-05-19 09:30:35.500 139 12471.90 111.65 54700.18 88888.00 2013-05-19 09:30:35.625 139 12471.90 111.60 54700.15 88888.00 2013-05-19 09:30:35.750 139 12471.98 111.60 54700.18 88888.00 2013-05-19 09:30:35.875 139 12472.08 111.58 54700.15 88888.00 2013-05-19 09:30:36.000 139 12472.15 111.55 54700.18 88888.00 2013-05-19 09:30:36.125 139 12472.15 111.55 54700.18 88888.00 2013-05-19 09:30:36.250 139 12472.12 111.50 54700.18 88888.00 2013-05-19 09:30:36.375 139 12472.27 111.50 54700.15 88888.00 2013-05-19 09:30:36.500 139 12472.48 111.50 54700.18 88888.00 2013-05-19 09:30:36.625 139 12472.60 111.50 54700.15 88888.00 2013-05-19 09:30:36.750 139 12472.58 111.50 54700.18 88888.00 2013-05-19 09:30:36.875 139 12472.62 111.47 54700.18 88888.00 2013-05-19 09:30:37.000 139 12472.67 111.45 54700.18 88888.00 2013-05-19 09:30:37.125 139 12472.70 111.47 54700.18 88888.00 2013-05-19 09:30:37.250 139 12472.67 111.45 54700.20 88888.00 2013-05-19 09:30:37.375 139 12472.73 111.42 54700.15 88888.00 2013-05-19 09:30:37.500 139 12472.77 111.42 54700.18 88888.00 2013-05-19 09:30:37.625 139 12472.83 111.47 54700.18 88888.00 2013-05-19 09:30:37.750 139 12472.88 111.50 54700.15 88888.00 2013-05-19 09:30:37.875 139 12472.90 111.50 54700.15 88888.00 2013-05-19 09:30:38.000 139 12472.90 111.53 54700.15 88888.00 2013-05-19 09:30:38.125 139 12472.88 111.55 54700.18 88888.00 2013-05-19 09:30:38.250 139 12472.90 111.55 54700.18 88888.00 2013-05-19 09:30:38.375 139 12472.92 111.55 54700.18 88888.00 2013-05-19 09:30:38.500 139 12472.92 111.58 54700.12 88888.00 2013-05-19 09:30:38.625 139 12472.90 111.62 54700.12 88888.00 2013-05-19 09:30:38.750 139 12472.90 111.62 54700.15 88888.00 2013-05-19 09:30:38.875 139 12472.88 111.60 54700.15 88888.00 2013-05-19 09:30:39.000 139 12472.83 111.65 54700.15 88888.00 2013-05-19 09:30:39.125 139 12472.80 111.70 54700.18 88888.00 2013-05-19 09:30:39.250 139 12472.73 111.72 54700.15 88888.00 2013-05-19 09:30:39.375 139 12472.77 111.83 54700.15 88888.00 2013-05-19 09:30:39.500 139 12472.77 111.80 54700.12 88888.00 2013-05-19 09:30:39.625 139 12472.75 111.80 54700.18 88888.00 2013-05-19 09:30:39.750 139 12472.73 111.83 54700.12 88888.00 2013-05-19 09:30:39.875 139 12472.70 111.85 54700.12 88888.00 2013-05-19 09:30:40.000 139 12472.67 111.90 54700.12 88888.00 2013-05-19 09:30:40.125 139 12472.58 111.92 54700.12 88888.00 2013-05-19 09:30:40.250 139 12472.50 111.90 54700.10 88888.00 2013-05-19 09:30:40.375 139 12472.48 111.95 54700.12 88888.00 2013-05-19 09:30:40.500 139 12472.45 111.97 54700.12 88888.00 2013-05-19 09:30:40.625 139 12472.38 111.97 54700.12 88888.00 2013-05-19 09:30:40.750 139 12472.35 111.95 54700.10 88888.00 2013-05-19 09:30:40.875 139 12472.33 111.95 54700.12 88888.00 2013-05-19 09:30:41.000 139 12472.30 111.95 54700.10 88888.00 2013-05-19 09:30:41.125 139 12472.20 111.95 54700.10 88888.00 2013-05-19 09:30:41.250 139 12472.12 111.92 54700.12 88888.00 2013-05-19 09:30:41.375 139 12472.12 111.88 54700.12 88888.00 2013-05-19 09:30:41.500 139 12472.08 111.90 54700.15 88888.00 2013-05-19 09:30:41.625 139 12472.08 111.85 54700.15 88888.00 2013-05-19 09:30:41.750 139 12472.02 111.88 54700.15 88888.00 2013-05-19 09:30:41.875 139 12471.98 111.88 54700.18 88888.00 2013-05-19 09:30:42.000 139 12471.92 111.83 54700.12 88888.00 2013-05-19 09:30:42.125 139 12471.90 111.80 54700.15 88888.00 2013-05-19 09:30:42.250 139 12471.88 111.80 54700.18 88888.00 2013-05-19 09:30:42.375 139 12471.83 111.75 54700.15 88888.00 2013-05-19 09:30:42.500 139 12471.70 111.70 54700.15 88888.00 2013-05-19 09:30:42.625 139 12471.62 111.70 54700.18 88888.00 2013-05-19 09:30:42.750 139 12471.58 111.70 54700.22 88888.00 2013-05-19 09:30:42.875 139 12471.55 111.70 54700.20 88888.00 2013-05-19 09:30:43.000 139 12471.50 111.65 54700.18 88888.00 2013-05-19 09:30:43.125 139 12471.40 111.58 54700.20 88888.00 2013-05-19 09:30:43.250 139 12471.25 111.53 54700.20 88888.00 2013-05-19 09:30:43.375 139 12471.25 111.50 54700.20 88888.00 2013-05-19 09:30:43.500 139 12471.25 111.53 54700.22 88888.00 2013-05-19 09:30:43.625 139 12471.15 111.47 54700.28 88888.00 2013-05-19 09:30:43.750 139 12471.05 111.47 54700.25 88888.00 2013-05-19 09:30:43.875 139 12470.92 111.38 54700.28 88888.00 2013-05-19 09:30:44.000 139 12470.80 111.30 54700.25 88888.00 2013-05-19 09:30:44.125 139 12470.73 111.28 54700.25 88888.00 2013-05-19 09:30:44.250 139 12470.67 111.22 54700.30 88888.00 2013-05-19 09:30:44.375 139 12470.70 111.20 54700.32 88888.00 2013-05-19 09:30:44.500 139 12470.62 111.17 54700.35 88888.00 2013-05-19 09:30:44.625 139 12470.58 111.10 54700.35 88888.00 2013-05-19 09:30:44.750 139 12470.52 111.05 54700.35 88888.00 2013-05-19 09:30:44.875 139 12470.45 110.95 54700.35 88888.00 2013-05-19 09:30:45.000 139 12470.35 110.90 54700.32 88888.00 2013-05-19 09:30:45.125 139 12470.27 110.92 54700.38 88888.00 2013-05-19 09:30:45.250 139 12470.27 110.80 54700.38 88888.00 2013-05-19 09:30:45.375 139 12470.33 110.80 54700.43 88888.00 2013-05-19 09:30:45.500 139 12470.27 110.80 54700.40 88888.00 2013-05-19 09:30:45.625 139 12470.23 110.75 54700.45 88888.00 2013-05-19 09:30:45.750 139 12470.15 110.75 54700.43 88888.00 2013-05-19 09:30:45.875 139 12470.10 110.70 54700.43 88888.00 2013-05-19 09:30:46.000 139 12470.02 110.70 54700.43 88888.00 2013-05-19 09:30:46.125 139 12469.92 110.72 54700.43 88888.00 2013-05-19 09:30:46.250 139 12469.85 110.72 54700.43 88888.00 2013-05-19 09:30:46.375 139 12469.83 110.72 54700.45 88888.00 2013-05-19 09:30:46.500 139 12469.80 110.72 54700.45 88888.00 2013-05-19 09:30:46.625 139 12469.70 110.78 54700.45 88888.00 2013-05-19 09:30:46.750 139 12469.60 110.80 54700.45 88888.00 2013-05-19 09:30:46.875 139 12469.58 110.83 54700.45 88888.00 2013-05-19 09:30:47.000 139 12469.58 110.88 54700.43 88888.00 2013-05-19 09:30:47.125 139 12469.55 110.90 54700.43 88888.00 2013-05-19 09:30:47.250 139 12469.40 110.92 54700.38 88888.00 2013-05-19 09:30:47.375 139 12469.40 111.00 54700.38 88888.00 2013-05-19 09:30:47.500 139 12469.30 111.05 54700.35 88888.00 2013-05-19 09:30:47.625 139 12469.25 111.12 54700.35 88888.00 2013-05-19 09:30:47.750 139 12469.25 111.17 54700.38 88888.00 2013-05-19 09:30:47.875 139 12469.15 111.22 54700.35 88888.00 2013-05-19 09:30:48.000 139 12469.00 111.28 54700.32 88888.00 2013-05-19 09:30:48.125 139 12469.00 111.35 54700.32 88888.00 2013-05-19 09:30:48.250 139 12468.95 111.42 54700.32 88888.00 2013-05-19 09:30:48.375 139 12468.88 111.47 54700.28 88888.00 2013-05-19 09:30:48.500 139 12468.80 111.50 54700.28 88888.00 2013-05-19 09:30:48.625 139 12468.75 111.60 54700.28 88888.00 2013-05-19 09:30:48.750 139 12468.77 111.67 54700.28 88888.00 2013-05-19 09:30:48.875 139 12468.70 111.70 54700.28 88888.00 2013-05-19 09:30:49.000 139 12468.58 111.78 54700.25 88888.00 2013-05-19 09:30:49.125 139 12468.58 111.85 54700.25 88888.00 2013-05-19 09:30:49.250 139 12468.55 111.92 54700.25 88888.00 2013-05-19 09:30:49.375 139 12468.50 111.97 54700.25 88888.00 2013-05-19 09:30:49.500 139 12468.38 112.00 54700.20 88888.00 2013-05-19 09:30:49.625 139 12468.40 112.05 54700.20 88888.00 2013-05-19 09:30:49.750 139 12468.50 112.12 54700.20 88888.00 2013-05-19 09:30:49.875 139 12468.50 112.15 54700.22 88888.00 2013-05-19 09:30:50.000 139 12468.40 112.17 54700.20 88888.00 2013-05-19 09:30:50.125 139 12468.35 112.22 54700.22 88888.00 2013-05-19 09:30:50.250 139 12468.38 112.30 54700.25 88888.00 2013-05-19 09:30:50.375 139 12468.42 112.38 54700.28 88888.00 2013-05-19 09:30:50.500 139 12468.30 112.40 54700.28 88888.00 2013-05-19 09:30:50.625 139 12468.23 112.40 54700.25 88888.00 2013-05-19 09:30:50.750 139 12468.30 112.45 54700.25 88888.00 2013-05-19 09:30:50.875 139 12468.35 112.50 54700.28 88888.00 2013-05-19 09:30:51.000 139 12468.30 112.55 54700.25 88888.00 2013-05-19 09:30:51.125 139 12468.27 112.55 54700.25 88888.00 2013-05-19 09:30:51.250 139 12468.23 112.60 54700.32 88888.00 2013-05-19 09:30:51.375 139 12468.25 112.60 54700.32 88888.00 2013-05-19 09:30:51.500 139 12468.25 112.62 54700.35 88888.00 2013-05-19 09:30:51.625 139 12468.40 112.65 54700.30 88888.00 2013-05-19 09:30:51.750 139 12468.48 112.65 54700.32 88888.00 2013-05-19 09:30:51.875 139 12468.40 112.67 54700.35 88888.00 2013-05-19 09:30:52.000 139 12468.30 112.67 54700.38 88888.00 2013-05-19 09:30:52.125 139 12468.25 112.67 54700.40 88888.00 2013-05-19 09:30:52.250 139 12468.23 112.65 54700.40 88888.00 2013-05-19 09:30:52.375 139 12468.25 112.67 54700.35 88888.00 2013-05-19 09:30:52.500 139 12468.27 112.65 54700.38 88888.00 2013-05-19 09:30:52.625 139 12468.27 112.67 54700.38 88888.00 2013-05-19 09:30:52.750 139 12468.30 112.62 54700.43 88888.00 2013-05-19 09:30:52.875 139 12468.30 112.60 54700.43 88888.00 2013-05-19 09:30:53.000 139 12468.27 112.58 54700.45 88888.00 2013-05-19 09:30:53.125 139 12468.30 112.55 54700.43 88888.00 2013-05-19 09:30:53.250 139 12468.35 112.50 54700.43 88888.00 2013-05-19 09:30:53.375 139 12468.40 112.50 54700.45 88888.00 2013-05-19 09:30:53.500 139 12468.45 112.50 54700.47 88888.00 2013-05-19 09:30:53.625 139 12468.48 112.45 54700.45 88888.00 2013-05-19 09:30:53.750 139 12468.42 112.38 54700.47 88888.00 2013-05-19 09:30:53.875 139 12468.38 112.30 54700.47 88888.00 2013-05-19 09:30:54.000 139 12468.35 112.28 54700.50 88888.00 2013-05-19 09:30:54.125 139 12468.30 112.22 54700.50 88888.00 2013-05-19 09:30:54.250 139 12468.27 112.17 54700.53 88888.00 2013-05-19 09:30:54.375 139 12468.30 112.15 54700.57 88888.00 2013-05-19 09:30:54.500 139 12468.27 112.08 54700.55 88888.00 2013-05-19 09:30:54.625 139 12468.27 112.05 54700.55 88888.00 2013-05-19 09:30:54.750 139 12468.23 112.00 54700.55 88888.00 2013-05-19 09:30:54.875 139 12468.20 112.00 54700.53 88888.00 2013-05-19 09:30:55.000 139 12468.10 111.95 54700.53 88888.00 2013-05-19 09:30:55.125 139 12468.08 111.90 54700.55 88888.00 2013-05-19 09:30:55.250 139 12468.08 111.85 54700.55 88888.00 2013-05-19 09:30:55.375 139 12468.05 111.85 54700.53 88888.00 2013-05-19 09:30:55.500 139 12468.00 111.80 54700.55 88888.00 2013-05-19 09:30:55.625 139 12467.92 111.83 54700.55 88888.00 2013-05-19 09:30:55.750 139 12467.83 111.85 54700.60 88888.00 2013-05-19 09:30:55.875 139 12467.75 111.80 54700.57 88888.00 2013-05-19 09:30:56.000 139 12467.67 111.75 54700.55 88888.00 2013-05-19 09:30:56.125 139 12467.60 111.78 54700.57 88888.00 2013-05-19 09:30:56.250 139 12467.50 111.75 54700.60 88888.00 2013-05-19 09:30:56.375 139 12467.40 111.78 54700.60 88888.00 2013-05-19 09:30:56.500 139 12467.30 111.78 54700.60 88888.00 2013-05-19 09:30:56.625 139 12467.25 111.72 54700.57 88888.00 2013-05-19 09:30:56.750 139 12467.15 111.72 54700.57 88888.00 2013-05-19 09:30:56.875 139 12467.02 111.75 54700.55 88888.00 2013-05-19 09:30:57.000 139 12466.92 111.72 54700.53 88888.00 2013-05-19 09:30:57.125 139 12466.75 111.70 54700.53 88888.00 2013-05-19 09:30:57.250 139 12466.60 111.67 54700.55 88888.00 2013-05-19 09:30:57.375 139 12466.48 111.67 54700.55 88888.00 2013-05-19 09:30:57.500 139 12466.35 111.70 54700.57 88888.00 2013-05-19 09:30:57.625 139 12466.25 111.72 54700.57 88888.00 2013-05-19 09:30:57.750 139 12466.17 111.72 54700.55 88888.00 2013-05-19 09:30:57.875 139 12466.05 111.70 54700.50 88888.00 2013-05-19 09:30:58.000 139 12465.88 111.67 54700.47 88888.00 2013-05-19 09:30:58.125 139 12465.75 111.65 54700.55 88888.00 2013-05-19 09:30:58.250 139 12465.67 111.70 54700.53 88888.00 2013-05-19 09:30:58.375 139 12465.60 111.70 54700.55 88888.00 2013-05-19 09:30:58.500 139 12465.55 111.70 54700.55 88888.00 2013-05-19 09:30:58.625 139 12465.48 111.65 54700.55 88888.00 2013-05-19 09:30:58.750 139 12465.35 111.65 54700.55 88888.00 2013-05-19 09:30:58.875 139 12465.17 111.60 54700.53 88888.00 2013-05-19 09:30:59.000 139 12465.05 111.62 54700.53 88888.00 2013-05-19 09:30:59.125 139 12464.95 111.58 54700.53 88888.00 2013-05-19 09:30:59.250 139 12464.90 111.47 54700.53 88888.00 2013-05-19 09:30:59.375 139 12464.88 111.50 54700.50 88888.00 2013-05-19 09:30:59.500 139 12464.80 111.45 54700.53 88888.00 2013-05-19 09:30:59.625 139 12464.73 111.42 54700.53 88888.00 2013-05-19 09:30:59.750 139 12464.62 111.35 54700.50 88888.00 2013-05-19 09:30:59.875 139 12464.55 111.25 54700.53 88888.00 2013-05-19 09:31:00.000 139 12464.55 111.17 54700.50 88888.00 2013-05-19 09:31:00.125 139 12464.48 111.12 54700.55 88888.00 2013-05-19 09:31:00.250 139 12464.27 111.03 54700.55 88888.00 2013-05-19 09:31:00.375 139 12464.17 110.97 54700.50 88888.00 2013-05-19 09:31:00.500 139 12464.17 110.88 54700.55 88888.00 2013-05-19 09:31:00.625 139 12464.25 110.80 54700.57 88888.00 2013-05-19 09:31:00.750 139 12464.25 110.72 54700.57 88888.00 2013-05-19 09:31:00.875 139 12464.17 110.60 54700.60 88888.00 2013-05-19 09:31:01.000 139 12464.12 110.50 54700.57 88888.00 2013-05-19 09:31:01.125 139 12464.12 110.40 54700.60 88888.00 2013-05-19 09:31:01.250 139 12464.12 110.28 54700.62 88888.00 2013-05-19 09:31:01.375 139 12464.10 110.17 54700.60 88888.00 2013-05-19 09:31:01.500 139 12464.05 110.12 54700.62 88888.00 2013-05-19 09:31:01.625 139 12463.98 110.05 54700.65 88888.00 2013-05-19 09:31:01.750 139 12463.92 109.95 54700.65 88888.00 2013-05-19 09:31:01.875 139 12463.88 109.90 54700.68 88888.00 2013-05-19 09:31:02.000 139 12463.92 109.80 54700.70 88888.00 2013-05-19 09:31:02.125 139 12463.95 109.75 54700.72 88888.00 2013-05-19 09:31:02.250 139 12463.88 109.67 54700.78 88888.00 2013-05-19 09:31:02.375 139 12463.80 109.62 54700.75 88888.00 2013-05-19 09:31:02.500 139 12463.75 109.55 54700.72 88888.00 2013-05-19 09:31:02.625 139 12463.85 109.50 54700.75 88888.00 2013-05-19 09:31:02.750 139 12463.88 109.47 54700.78 88888.00 2013-05-19 09:31:02.875 139 12463.85 109.45 54700.78 88888.00 2013-05-19 09:31:03.000 139 12463.77 109.40 54700.80 88888.00 2013-05-19 09:31:03.125 139 12463.80 109.35 54700.82 88888.00 2013-05-19 09:31:03.250 139 12463.80 109.28 54700.85 88888.00 2013-05-19 09:31:03.375 139 12463.80 109.30 54700.85 88888.00 2013-05-19 09:31:03.500 139 12463.80 109.28 54700.85 88888.00 2013-05-19 09:31:03.625 139 12463.77 109.25 54700.85 88888.00 2013-05-19 09:31:03.750 139 12463.75 109.25 54700.82 88888.00 2013-05-19 09:31:03.875 139 12463.83 109.28 54700.88 88888.00 2013-05-19 09:31:04.000 139 12463.88 109.28 54700.85 88888.00 2013-05-19 09:31:04.125 139 12463.85 109.25 54700.88 88888.00 2013-05-19 09:31:04.250 139 12463.77 109.30 54700.88 88888.00 2013-05-19 09:31:04.375 139 12463.80 109.35 54700.88 88888.00 2013-05-19 09:31:04.500 139 12463.77 109.38 54700.88 88888.00 2013-05-19 09:31:04.625 139 12463.80 109.38 54700.88 88888.00 2013-05-19 09:31:04.750 139 12463.85 109.42 54700.90 88888.00 2013-05-19 09:31:04.875 139 12463.90 109.45 54700.90 88888.00 2013-05-19 09:31:05.000 139 12463.88 109.50 54700.82 88888.00 2013-05-19 09:31:05.125 139 12463.83 109.55 54700.85 88888.00 2013-05-19 09:31:05.250 139 12463.83 109.58 54700.90 88888.00 2013-05-19 09:31:05.375 139 12463.88 109.62 54700.90 88888.00 2013-05-19 09:31:05.500 139 12463.90 109.67 54700.90 88888.00 2013-05-19 09:31:05.625 139 12463.85 109.78 54700.90 88888.00 2013-05-19 09:31:05.750 139 12463.83 109.88 54700.90 88888.00 2013-05-19 09:31:05.875 139 12463.85 109.97 54700.90 88888.00 2013-05-19 09:31:06.000 139 12463.80 110.03 54700.88 88888.00 2013-05-19 09:31:06.125 139 12463.75 110.10 54700.88 88888.00 2013-05-19 09:31:06.250 139 12463.75 110.22 54700.88 88888.00 2013-05-19 09:31:06.375 139 12463.73 110.33 54700.88 88888.00 2013-05-19 09:31:06.500 139 12463.70 110.45 54700.88 88888.00 2013-05-19 09:31:06.625 139 12463.62 110.53 54700.85 88888.00 2013-05-19 09:31:06.750 139 12463.50 110.67 54700.88 88888.00 2013-05-19 09:31:06.875 139 12463.45 110.75 54700.85 88888.00 2013-05-19 09:31:07.000 139 12463.38 110.88 54700.82 88888.00 2013-05-19 09:31:07.125 139 12463.27 110.95 54700.85 88888.00 2013-05-19 09:31:07.250 139 12463.17 111.03 54700.80 88888.00 2013-05-19 09:31:07.375 139 12463.10 111.10 54700.80 88888.00 2013-05-19 09:31:07.500 139 12462.95 111.22 54700.82 88888.00 2013-05-19 09:31:07.625 139 12462.95 111.35 54700.85 88888.00 2013-05-19 09:31:07.750 139 12462.95 111.42 54700.80 88888.00 2013-05-19 09:31:07.875 139 12462.90 111.55 54700.80 88888.00 2013-05-19 09:31:08.000 139 12462.88 111.62 54700.78 88888.00 2013-05-19 09:31:08.125 139 12462.83 111.67 54700.78 88888.00 2013-05-19 09:31:08.250 139 12462.67 111.72 54700.80 88888.00 2013-05-19 09:31:08.375 139 12462.60 111.80 54700.78 88888.00 2013-05-19 09:31:08.500 139 12462.55 111.90 54700.80 88888.00 2013-05-19 09:31:08.625 139 12462.55 111.97 54700.80 88888.00 2013-05-19 09:31:08.750 139 12462.50 112.00 54700.80 88888.00 2013-05-19 09:31:08.875 139 12462.40 111.97 54700.78 88888.00 2013-05-19 09:31:09.000 139 12462.35 111.97 54700.78 88888.00 2013-05-19 09:31:09.125 139 12462.30 112.00 54700.80 88888.00 2013-05-19 09:31:09.250 139 12462.30 112.05 54700.82 88888.00 2013-05-19 09:31:09.375 139 12462.25 112.05 54700.80 88888.00 2013-05-19 09:31:09.500 139 12462.20 112.05 54700.80 88888.00 2013-05-19 09:31:09.625 139 12462.15 112.10 54700.80 88888.00 2013-05-19 09:31:09.750 139 12462.12 112.12 54700.80 88888.00 2013-05-19 09:31:09.875 139 12462.12 112.05 54700.78 88888.00 2013-05-19 09:31:10.000 139 12462.15 112.03 54700.78 88888.00 2013-05-19 09:31:10.125 139 12462.15 112.05 54700.82 88888.00 2013-05-19 09:31:10.250 139 12462.15 112.00 54700.80 88888.00 2013-05-19 09:31:10.375 139 12462.20 111.97 54700.80 88888.00 2013-05-19 09:31:10.500 139 12462.20 111.97 54700.82 88888.00 2013-05-19 09:31:10.625 139 12462.17 111.95 54700.80 88888.00 2013-05-19 09:31:10.750 139 12462.15 111.90 54700.78 88888.00 2013-05-19 09:31:10.875 139 12462.20 111.83 54700.80 88888.00 2013-05-19 09:31:11.000 139 12462.23 111.75 54700.80 88888.00 2013-05-19 09:31:11.125 139 12462.15 111.70 54700.80 88888.00 2013-05-19 09:31:11.250 139 12462.15 111.60 54700.80 88888.00 2013-05-19 09:31:11.375 139 12462.17 111.58 54700.80 88888.00 2013-05-19 09:31:11.500 139 12462.15 111.47 54700.82 88888.00 2013-05-19 09:31:11.625 139 12462.20 111.35 54700.80 88888.00 2013-05-19 09:31:11.750 139 12462.30 111.28 54700.82 88888.00 2013-05-19 09:31:11.875 139 12462.38 111.22 54700.85 88888.00 2013-05-19 09:31:12.000 139 12462.40 111.10 54700.82 88888.00 2013-05-19 09:31:12.125 139 12462.45 111.00 54700.85 88888.00 2013-05-19 09:31:12.250 139 12462.48 110.85 54700.85 88888.00 2013-05-19 09:31:12.375 139 12462.55 110.75 54700.88 88888.00 2013-05-19 09:31:12.500 139 12462.62 110.65 54700.90 88888.00 2013-05-19 09:31:12.625 139 12462.73 110.50 54700.90 88888.00 2013-05-19 09:31:12.750 139 12462.73 110.38 54700.88 88888.00 2013-05-19 09:31:12.875 139 12462.77 110.22 54700.88 88888.00 2013-05-19 09:31:13.000 139 12462.83 110.12 54700.88 88888.00 2013-05-19 09:31:13.125 139 12462.90 110.03 54700.93 88888.00 2013-05-19 09:31:13.250 139 12462.85 109.90 54700.95 88888.00 2013-05-19 09:31:13.375 139 12462.92 109.83 54700.95 88888.00 2013-05-19 09:31:13.500 139 12462.88 109.70 54700.95 88888.00 2013-05-19 09:31:13.625 139 12462.92 109.65 54700.97 88888.00 2013-05-19 09:31:13.750 139 12463.00 109.60 54701.03 88888.00 2013-05-19 09:31:13.875 139 12463.00 109.50 54701.00 88888.00 2013-05-19 09:31:14.000 139 12463.02 109.40 54701.00 88888.00 2013-05-19 09:31:14.125 139 12463.08 109.33 54700.97 88888.00 2013-05-19 09:31:14.250 139 12463.02 109.25 54701.00 88888.00 2013-05-19 09:31:14.375 139 12463.05 109.22 54701.05 88888.00 2013-05-19 09:31:14.500 139 12463.02 109.17 54701.03 88888.00 2013-05-19 09:31:14.625 139 12463.02 109.10 54701.03 88888.00 2013-05-19 09:31:14.750 139 12463.10 109.12 54701.07 88888.00 2013-05-19 09:31:14.875 139 12463.12 109.10 54701.12 88888.00 2013-05-19 09:31:15.000 139 12463.08 109.08 54701.15 88888.00 2013-05-19 09:31:15.125 139 12463.10 109.03 54701.12 88888.00 2013-05-19 09:31:15.250 139 12463.05 108.92 54701.10 88888.00 2013-05-19 09:31:15.375 139 12463.02 108.90 54701.15 88888.00 2013-05-19 09:31:15.500 139 12462.98 108.90 54701.18 88888.00 2013-05-19 09:31:15.625 139 12462.98 108.88 54701.20 88888.00 2013-05-19 09:31:15.750 139 12462.98 108.83 54701.18 88888.00 2013-05-19 09:31:15.875 139 12462.98 108.75 54701.20 88888.00 2013-05-19 09:31:16.000 139 12462.98 108.65 54701.20 88888.00 2013-05-19 09:31:16.125 139 12462.98 108.58 54701.25 88888.00 2013-05-19 09:31:16.250 139 12463.00 108.58 54701.28 88888.00 2013-05-19 09:31:16.375 139 12463.05 108.58 54701.28 88888.00 2013-05-19 09:31:16.500 139 12463.08 108.62 54701.32 88888.00 2013-05-19 09:31:16.625 139 12463.02 108.53 54701.30 88888.00 2013-05-19 09:31:16.750 139 12463.10 108.47 54701.30 88888.00 2013-05-19 09:31:16.875 139 12463.15 108.40 54701.30 88888.00 2013-05-19 09:31:17.000 139 12463.17 108.33 54701.32 88888.00 2013-05-19 09:31:17.125 139 12463.17 108.30 54701.38 88888.00 2013-05-19 09:31:17.250 139 12463.23 108.20 54701.40 88888.00 2013-05-19 09:31:17.375 139 12463.27 108.12 54701.35 88888.00 2013-05-19 09:31:17.500 139 12463.40 108.08 54701.35 88888.00 2013-05-19 09:31:17.625 139 12463.50 108.08 54701.38 88888.00 2013-05-19 09:31:17.750 139 12463.62 108.05 54701.38 88888.00 2013-05-19 09:31:17.875 139 12463.77 108.03 54701.35 88888.00 2013-05-19 09:31:18.000 139 12463.92 107.97 54701.32 88888.00 2013-05-19 09:31:18.125 139 12464.00 107.95 54701.32 88888.00 2013-05-19 09:31:18.250 139 12464.05 107.90 54701.32 88888.00 2013-05-19 09:31:18.375 139 12464.15 107.90 54701.32 88888.00 2013-05-19 09:31:18.500 139 12464.25 107.85 54701.30 88888.00 2013-05-19 09:31:18.625 139 12464.35 107.80 54701.28 88888.00 2013-05-19 09:31:18.750 139 12464.45 107.83 54701.30 88888.00 2013-05-19 09:31:18.875 139 12464.62 107.83 54701.30 88888.00 2013-05-19 09:31:19.000 139 12464.83 107.85 54701.30 88888.00 2013-05-19 09:31:19.125 139 12464.88 107.88 54701.30 88888.00 2013-05-19 09:31:19.250 139 12464.90 107.85 54701.32 88888.00 2013-05-19 09:31:19.375 139 12465.02 107.85 54701.30 88888.00 2013-05-19 09:31:19.500 139 12465.08 107.88 54701.28 88888.00 2013-05-19 09:31:19.625 139 12465.17 107.88 54701.22 88888.00 2013-05-19 09:31:19.750 139 12465.30 107.92 54701.28 88888.00 2013-05-19 09:31:19.875 139 12465.38 107.97 54701.30 88888.00 2013-05-19 09:31:20.000 139 12465.48 108.00 54701.28 88888.00 2013-05-19 09:31:20.125 139 12465.58 108.05 54701.25 88888.00 2013-05-19 09:31:20.250 139 12465.65 108.05 54701.22 88888.00 2013-05-19 09:31:20.375 139 12465.75 108.08 54701.20 88888.00 2013-05-19 09:31:20.500 139 12465.83 108.17 54701.22 88888.00 2013-05-19 09:31:20.625 139 12465.90 108.25 54701.25 88888.00 2013-05-19 09:31:20.750 139 12465.98 108.28 54701.25 88888.00 2013-05-19 09:31:20.875 139 12465.98 108.33 54701.22 88888.00 2013-05-19 09:31:21.000 139 12465.98 108.38 54701.22 88888.00 2013-05-19 09:31:21.125 139 12466.10 108.42 54701.25 88888.00 2013-05-19 09:31:21.250 139 12466.12 108.45 54701.25 88888.00 2013-05-19 09:31:21.375 139 12466.17 108.50 54701.22 88888.00 2013-05-19 09:31:21.500 139 12466.12 108.58 54701.20 88888.00 2013-05-19 09:31:21.625 139 12466.17 108.65 54701.22 88888.00 2013-05-19 09:31:21.750 139 12466.23 108.72 54701.22 88888.00 2013-05-19 09:31:21.875 139 12466.20 108.78 54701.22 88888.00 2013-05-19 09:31:22.000 139 12466.15 108.85 54701.22 88888.00 2013-05-19 09:31:22.125 139 12466.17 108.88 54701.20 88888.00 2013-05-19 09:31:22.250 139 12466.15 108.92 54701.20 88888.00 2013-05-19 09:31:22.375 139 12466.12 109.00 54701.18 88888.00 2013-05-19 09:31:22.500 139 12466.10 109.08 54701.12 88888.00 2013-05-19 09:31:22.625 139 12466.15 109.12 54701.10 88888.00 2013-05-19 09:31:22.750 139 12466.12 109.20 54701.10 88888.00 2013-05-19 09:31:22.875 139 12466.05 109.28 54701.10 88888.00 2013-05-19 09:31:23.000 139 12465.95 109.28 54701.10 88888.00 2013-05-19 09:31:23.125 139 12465.88 109.35 54701.12 88888.00 2013-05-19 09:31:23.250 139 12465.77 109.42 54701.15 88888.00 2013-05-19 09:31:23.375 139 12465.77 109.47 54701.15 88888.00 2013-05-19 09:31:23.500 139 12465.70 109.53 54701.15 88888.00 2013-05-19 09:31:23.625 139 12465.58 109.55 54701.12 88888.00 2013-05-19 09:31:23.750 139 12465.52 109.60 54701.10 88888.00 2013-05-19 09:31:23.875 139 12465.42 109.65 54701.10 88888.00 2013-05-19 09:31:24.000 139 12465.42 109.65 54701.07 88888.00 2013-05-19 09:31:24.125 139 12465.38 109.67 54701.07 88888.00 2013-05-19 09:31:24.250 139 12465.27 109.72 54701.07 88888.00 2013-05-19 09:31:24.375 139 12465.17 109.80 54701.07 88888.00 2013-05-19 09:31:24.500 139 12465.10 109.88 54701.07 88888.00 2013-05-19 09:31:24.625 139 12465.05 109.90 54701.07 88888.00 2013-05-19 09:31:24.750 139 12464.98 110.00 54701.05 88888.00 2013-05-19 09:31:24.875 139 12464.90 110.03 54701.05 88888.00 2013-05-19 09:31:25.000 139 12464.77 110.08 54701.03 88888.00 2013-05-19 09:31:25.125 139 12464.67 110.12 54701.03 88888.00 2013-05-19 09:31:25.250 139 12464.55 110.22 54701.03 88888.00 2013-05-19 09:31:25.375 139 12464.42 110.30 54701.05 88888.00 2013-05-19 09:31:25.500 139 12464.35 110.38 54701.07 88888.00 2013-05-19 09:31:25.625 139 12464.23 110.45 54701.07 88888.00 2013-05-19 09:31:25.750 139 12464.10 110.47 54701.07 88888.00 2013-05-19 09:31:25.875 139 12464.02 110.58 54701.05 88888.00 2013-05-19 09:31:26.000 139 12463.98 110.70 54701.07 88888.00 2013-05-19 09:31:26.125 139 12463.88 110.75 54701.05 88888.00 2013-05-19 09:31:26.250 139 12463.75 110.83 54701.07 88888.00 2013-05-19 09:31:26.375 139 12463.67 110.90 54701.07 88888.00 2013-05-19 09:31:26.500 139 12463.60 110.97 54701.05 88888.00 2013-05-19 09:31:26.625 139 12463.48 111.03 54701.03 88888.00 2013-05-19 09:31:26.750 139 12463.35 111.10 54701.05 88888.00 2013-05-19 09:31:26.875 139 12463.27 111.17 54701.03 88888.00 2013-05-19 09:31:27.000 139 12463.17 111.20 54701.03 88888.00 2013-05-19 09:31:27.125 139 12463.10 111.28 54701.07 88888.00 2013-05-19 09:31:27.250 139 12462.98 111.33 54701.12 88888.00 2013-05-19 09:31:27.375 139 12462.95 111.35 54701.10 88888.00 2013-05-19 09:31:27.500 139 12462.92 111.40 54701.10 88888.00 2013-05-19 09:31:27.625 139 12462.92 111.42 54701.12 88888.00 2013-05-19 09:31:27.750 139 12462.88 111.45 54701.10 88888.00 2013-05-19 09:31:27.875 139 12462.77 111.42 54701.05 88888.00 2013-05-19 09:31:28.000 139 12462.70 111.42 54701.10 88888.00 2013-05-19 09:31:28.125 139 12462.65 111.50 54701.15 88888.00 2013-05-19 09:31:28.250 139 12462.62 111.53 54701.18 88888.00 2013-05-19 09:31:28.375 139 12462.50 111.50 54701.15 88888.00 2013-05-19 09:31:28.500 139 12462.45 111.50 54701.18 88888.00 2013-05-19 09:31:28.625 139 12462.48 111.50 54701.15 88888.00 2013-05-19 09:31:28.750 139 12462.45 111.50 54701.18 88888.00 2013-05-19 09:31:28.875 139 12462.42 111.50 54701.20 88888.00 2013-05-19 09:31:29.000 139 12462.40 111.42 54701.18 88888.00 2013-05-19 09:31:29.125 139 12462.42 111.42 54701.18 88888.00 2013-05-19 09:31:29.250 139 12462.48 111.40 54701.20 88888.00 2013-05-19 09:31:29.375 139 12462.50 111.35 54701.22 88888.00 2013-05-19 09:31:29.500 139 12462.45 111.33 54701.22 88888.00 2013-05-19 09:31:29.625 139 12462.38 111.28 54701.22 88888.00 2013-05-19 09:31:29.750 139 12462.38 111.25 54701.20 88888.00 2013-05-19 09:31:29.875 139 12462.38 111.22 54701.22 88888.00 2013-05-19 09:31:30.000 139 12462.40 111.20 54701.20 88888.00 2013-05-19 09:31:30.125 139 12462.45 111.20 54701.22 88888.00 2013-05-19 09:31:30.250 139 12462.45 111.22 54701.28 88888.00 2013-05-19 09:31:30.375 139 12462.45 111.25 54701.28 88888.00 2013-05-19 09:31:30.500 139 12462.40 111.22 54701.30 88888.00 2013-05-19 09:31:30.625 139 12462.35 111.20 54701.30 88888.00 2013-05-19 09:31:30.750 139 12462.35 111.20 54701.32 88888.00 2013-05-19 09:31:30.875 139 12462.30 111.20 54701.30 88888.00 2013-05-19 09:31:31.000 139 12462.25 111.20 54701.28 88888.00 2013-05-19 09:31:31.125 139 12462.20 111.20 54701.28 88888.00 2013-05-19 09:31:31.250 139 12462.27 111.22 54701.32 88888.00 2013-05-19 09:31:31.375 139 12462.30 111.25 54701.30 88888.00 2013-05-19 09:31:31.500 139 12462.23 111.25 54701.30 88888.00 2013-05-19 09:31:31.625 139 12462.10 111.25 54701.30 88888.00 2013-05-19 09:31:31.750 139 12462.08 111.30 54701.32 88888.00 2013-05-19 09:31:31.875 139 12462.05 111.33 54701.32 88888.00 2013-05-19 09:31:32.000 139 12461.98 111.33 54701.32 88888.00 2013-05-19 09:31:32.125 139 12461.80 111.33 54701.35 88888.00 2013-05-19 09:31:32.250 139 12461.83 111.40 54701.35 88888.00 2013-05-19 09:31:32.375 139 12461.85 111.40 54701.30 88888.00 2013-05-19 09:31:32.500 139 12461.83 111.42 54701.32 88888.00 2013-05-19 09:31:32.625 139 12461.80 111.45 54701.30 88888.00 2013-05-19 09:31:32.750 139 12461.75 111.40 54701.28 88888.00 2013-05-19 09:31:32.875 139 12461.75 111.40 54701.28 88888.00 2013-05-19 09:31:33.000 139 12461.77 111.38 54701.30 88888.00 2013-05-19 09:31:33.125 139 12461.73 111.40 54701.30 88888.00 2013-05-19 09:31:33.250 139 12461.75 111.42 54701.32 88888.00 2013-05-19 09:31:33.375 139 12461.80 111.40 54701.30 88888.00 2013-05-19 09:31:33.500 139 12461.77 111.38 54701.28 88888.00 2013-05-19 09:31:33.625 139 12461.73 111.38 54701.30 88888.00 2013-05-19 09:31:33.750 139 12461.67 111.38 54701.30 88888.00 2013-05-19 09:31:33.875 139 12461.70 111.35 54701.35 88888.00 2013-05-19 09:31:34.000 139 12461.73 111.28 54701.30 88888.00 2013-05-19 09:31:34.125 139 12461.73 111.28 54701.30 88888.00 2013-05-19 09:31:34.250 139 12461.70 111.25 54701.30 88888.00 2013-05-19 09:31:34.375 139 12461.70 111.22 54701.28 88888.00 2013-05-19 09:31:34.500 139 12461.80 111.20 54701.30 88888.00 2013-05-19 09:31:34.625 139 12461.95 111.20 54701.30 88888.00 2013-05-19 09:31:34.750 139 12462.05 111.15 54701.32 88888.00 2013-05-19 09:31:34.875 139 12462.02 111.12 54701.30 88888.00 2013-05-19 09:31:35.000 139 12462.05 111.05 54701.28 88888.00 2013-05-19 09:31:35.125 139 12462.15 111.00 54701.30 88888.00 2013-05-19 09:31:35.250 139 12462.25 110.95 54701.28 88888.00 2013-05-19 09:31:35.375 139 12462.27 110.88 54701.25 88888.00 2013-05-19 09:31:35.500 139 12462.30 110.80 54701.25 88888.00 2013-05-19 09:31:35.625 139 12462.38 110.78 54701.28 88888.00 2013-05-19 09:31:35.750 139 12462.48 110.72 54701.30 88888.00 2013-05-19 09:31:35.875 139 12462.52 110.67 54701.30 88888.00 2013-05-19 09:31:36.000 139 12462.55 110.60 54701.25 88888.00 2013-05-19 09:31:36.125 139 12462.58 110.53 54701.28 88888.00 2013-05-19 09:31:36.250 139 12462.62 110.42 54701.25 88888.00 2013-05-19 09:31:36.375 139 12462.75 110.38 54701.22 88888.00 2013-05-19 09:31:36.500 139 12462.83 110.30 54701.22 88888.00 2013-05-19 09:31:36.625 139 12462.88 110.22 54701.22 88888.00 2013-05-19 09:31:36.750 139 12462.92 110.17 54701.22 88888.00 2013-05-19 09:31:36.875 139 12463.02 110.05 54701.22 88888.00 2013-05-19 09:31:37.000 139 12463.12 110.03 54701.28 88888.00 2013-05-19 09:31:37.125 139 12463.17 110.03 54701.30 88888.00 2013-05-19 09:31:37.250 139 12463.12 109.97 54701.30 88888.00 2013-05-19 09:31:37.375 139 12463.15 109.92 54701.28 88888.00 2013-05-19 09:31:37.500 139 12463.25 109.88 54701.28 88888.00 2013-05-19 09:31:37.625 139 12463.27 109.83 54701.28 88888.00 2013-05-19 09:31:37.750 139 12463.30 109.83 54701.28 88888.00 2013-05-19 09:31:37.875 139 12463.35 109.78 54701.28 88888.00 2013-05-19 09:31:38.000 139 12463.38 109.75 54701.25 88888.00 2013-05-19 09:31:38.125 139 12463.35 109.72 54701.25 88888.00 2013-05-19 09:31:38.250 139 12463.33 109.67 54701.25 88888.00 2013-05-19 09:31:38.375 139 12463.30 109.67 54701.25 88888.00 2013-05-19 09:31:38.500 139 12463.30 109.72 54701.28 88888.00 2013-05-19 09:31:38.625 139 12463.30 109.75 54701.30 88888.00 2013-05-19 09:31:38.750 139 12463.25 109.75 54701.30 88888.00 2013-05-19 09:31:38.875 139 12463.15 109.67 54701.32 88888.00 2013-05-19 09:31:39.000 139 12463.12 109.65 54701.30 88888.00 2013-05-19 09:31:39.125 139 12463.15 109.67 54701.30 88888.00 2013-05-19 09:31:39.250 139 12463.15 109.67 54701.30 88888.00 2013-05-19 09:31:39.375 139 12463.17 109.70 54701.32 88888.00 2013-05-19 09:31:39.500 139 12463.17 109.70 54701.28 88888.00 2013-05-19 09:31:39.625 139 12463.12 109.67 54701.25 88888.00 2013-05-19 09:31:39.750 139 12463.08 109.67 54701.28 88888.00 2013-05-19 09:31:39.875 139 12463.10 109.72 54701.30 88888.00 2013-05-19 09:31:40.000 139 12463.17 109.72 54701.28 88888.00 2013-05-19 09:31:40.125 139 12463.23 109.72 54701.28 88888.00 2013-05-19 09:31:40.250 139 12463.27 109.67 54701.28 88888.00 2013-05-19 09:31:40.375 139 12463.27 109.67 54701.30 88888.00 2013-05-19 09:31:40.500 139 12463.35 109.70 54701.30 88888.00 2013-05-19 09:31:40.625 139 12463.33 109.67 54701.25 88888.00 2013-05-19 09:31:40.750 139 12463.27 109.65 54701.22 88888.00 2013-05-19 09:31:40.875 139 12463.27 109.60 54701.25 88888.00 2013-05-19 09:31:41.000 139 12463.33 109.65 54701.25 88888.00 2013-05-19 09:31:41.125 139 12463.38 109.60 54701.28 88888.00 2013-05-19 09:31:41.250 139 12463.52 109.53 54701.25 88888.00 2013-05-19 09:31:41.375 139 12463.65 109.53 54701.25 88888.00 2013-05-19 09:31:41.500 139 12463.70 109.50 54701.22 88888.00 2013-05-19 09:31:41.625 139 12463.67 109.45 54701.20 88888.00 2013-05-19 09:31:41.750 139 12463.73 109.45 54701.22 88888.00 2013-05-19 09:31:41.875 139 12463.80 109.40 54701.22 88888.00 2013-05-19 09:31:42.000 139 12463.88 109.42 54701.22 88888.00 2013-05-19 09:31:42.125 139 12463.88 109.38 54701.25 88888.00 2013-05-19 09:31:42.250 139 12463.90 109.33 54701.25 88888.00 2013-05-19 09:31:42.375 139 12463.98 109.30 54701.22 88888.00 2013-05-19 09:31:42.500 139 12464.02 109.25 54701.22 88888.00 2013-05-19 09:31:42.625 139 12464.08 109.25 54701.25 88888.00 2013-05-19 09:31:42.750 139 12464.15 109.20 54701.25 88888.00 2013-05-19 09:31:42.875 139 12464.17 109.20 54701.25 88888.00 2013-05-19 09:31:43.000 139 12464.17 109.15 54701.20 88888.00 2013-05-19 09:31:43.125 139 12464.17 109.12 54701.22 88888.00 2013-05-19 09:31:43.250 139 12464.25 109.08 54701.20 88888.00 2013-05-19 09:31:43.375 139 12464.30 109.05 54701.22 88888.00 2013-05-19 09:31:43.500 139 12464.27 109.08 54701.25 88888.00 2013-05-19 09:31:43.625 139 12464.33 109.08 54701.28 88888.00 2013-05-19 09:31:43.750 139 12464.38 109.00 54701.25 88888.00 2013-05-19 09:31:43.875 139 12464.30 108.95 54701.25 88888.00 2013-05-19 09:31:44.000 139 12464.27 108.92 54701.25 88888.00 2013-05-19 09:31:44.125 139 12464.27 108.88 54701.25 88888.00 2013-05-19 09:31:44.250 139 12464.30 108.90 54701.28 88888.00 2013-05-19 09:31:44.375 139 12464.30 108.90 54701.30 88888.00 2013-05-19 09:31:44.500 139 12464.33 108.88 54701.30 88888.00 2013-05-19 09:31:44.625 139 12464.25 108.80 54701.32 88888.00 2013-05-19 09:31:44.750 139 12464.23 108.78 54701.35 88888.00 2013-05-19 09:31:44.875 139 12464.20 108.83 54701.40 88888.00 2013-05-19 09:31:45.000 139 12464.15 108.80 54701.38 88888.00 2013-05-19 09:31:45.125 139 12464.08 108.72 54701.38 88888.00 2013-05-19 09:31:45.250 139 12464.02 108.70 54701.40 88888.00 2013-05-19 09:31:45.375 139 12463.98 108.70 54701.40 88888.00 2013-05-19 09:31:45.500 139 12463.92 108.65 54701.40 88888.00 2013-05-19 09:31:45.625 139 12463.92 108.62 54701.40 88888.00 2013-05-19 09:31:45.750 139 12463.88 108.60 54701.43 88888.00 2013-05-19 09:31:45.875 139 12463.75 108.47 54701.40 88888.00 2013-05-19 09:31:46.000 139 12463.67 108.40 54701.43 88888.00 2013-05-19 09:31:46.125 139 12463.58 108.40 54701.45 88888.00 2013-05-19 09:31:46.250 139 12463.52 108.35 54701.47 88888.00 2013-05-19 09:31:46.375 139 12463.45 108.33 54701.47 88888.00 2013-05-19 09:31:46.500 139 12463.35 108.28 54701.50 88888.00 2013-05-19 09:31:46.625 139 12463.33 108.25 54701.55 88888.00 2013-05-19 09:31:46.750 139 12463.27 108.20 54701.55 88888.00 2013-05-19 09:31:46.875 139 12463.20 108.20 54701.57 88888.00 2013-05-19 09:31:47.000 139 12463.17 108.15 54701.57 88888.00 2013-05-19 09:31:47.125 139 12463.10 108.10 54701.60 88888.00 2013-05-19 09:31:47.250 139 12462.95 108.08 54701.62 88888.00 2013-05-19 09:31:47.375 139 12462.92 108.08 54701.65 88888.00 2013-05-19 09:31:47.500 139 12462.88 108.08 54701.68 88888.00 2013-05-19 09:31:47.625 139 12462.83 108.05 54701.68 88888.00 2013-05-19 09:31:47.750 139 12462.70 108.03 54701.70 88888.00 2013-05-19 09:31:47.875 139 12462.60 108.00 54701.72 88888.00 2013-05-19 09:31:48.000 139 12462.55 108.00 54701.70 88888.00 2013-05-19 09:31:48.125 139 12462.52 108.00 54701.78 88888.00 2013-05-19 09:31:48.250 139 12462.48 107.97 54701.78 88888.00 2013-05-19 09:31:48.375 139 12462.40 107.97 54701.80 88888.00 2013-05-19 09:31:48.500 139 12462.40 107.97 54701.82 88888.00 2013-05-19 09:31:48.625 139 12462.35 107.92 54701.85 88888.00 2013-05-19 09:31:48.750 139 12462.35 107.90 54701.85 88888.00 2013-05-19 09:31:48.875 139 12462.33 107.90 54701.88 88888.00 2013-05-19 09:31:49.000 139 12462.20 107.88 54701.90 88888.00 2013-05-19 09:31:49.125 139 12462.12 107.85 54701.97 88888.00 2013-05-19 09:31:49.250 139 12462.12 107.85 54701.95 88888.00 2013-05-19 09:31:49.375 139 12462.12 107.85 54701.93 88888.00 2013-05-19 09:31:49.500 139 12462.05 107.85 54701.97 88888.00 2013-05-19 09:31:49.625 139 12462.12 107.88 54702.03 88888.00 2013-05-19 09:31:49.750 139 12462.12 107.88 54702.07 88888.00 2013-05-19 09:31:49.875 139 12462.08 107.90 54702.05 88888.00 2013-05-19 09:31:50.000 139 12461.98 107.90 54702.05 88888.00 2013-05-19 09:31:50.125 139 12461.98 107.95 54702.07 88888.00 2013-05-19 09:31:50.250 139 12462.02 108.00 54702.10 88888.00 2013-05-19 09:31:50.375 139 12462.02 108.00 54702.07 88888.00 2013-05-19 09:31:50.500 139 12461.95 108.03 54702.15 88888.00 2013-05-19 09:31:50.625 139 12461.83 108.10 54702.15 88888.00 2013-05-19 09:31:50.750 139 12461.77 108.10 54702.18 88888.00 2013-05-19 09:31:50.875 139 12461.75 108.20 54702.20 88888.00 2013-05-19 09:31:51.000 139 12461.73 108.22 54702.20 88888.00 2013-05-19 09:31:51.125 139 12461.67 108.33 54702.20 88888.00 2013-05-19 09:31:51.250 139 12461.60 108.35 54702.18 88888.00 2013-05-19 09:31:51.375 139 12461.67 108.40 54702.18 88888.00 2013-05-19 09:31:51.500 139 12461.70 108.45 54702.25 88888.00 2013-05-19 09:31:51.625 139 12461.70 108.53 54702.25 88888.00 2013-05-19 09:31:51.750 139 12461.75 108.60 54702.25 88888.00 2013-05-19 09:31:51.875 139 12461.70 108.60 54702.22 88888.00 2013-05-19 09:31:52.000 139 12461.70 108.65 54702.22 88888.00 2013-05-19 09:31:52.125 139 12461.65 108.72 54702.25 88888.00 2013-05-19 09:31:52.250 139 12461.55 108.72 54702.25 88888.00 2013-05-19 09:31:52.375 139 12461.60 108.75 54702.28 88888.00 2013-05-19 09:31:52.500 139 12461.60 108.85 54702.32 88888.00 2013-05-19 09:31:52.625 139 12461.58 108.83 54702.30 88888.00 2013-05-19 09:31:52.750 139 12461.58 108.85 54702.25 88888.00 2013-05-19 09:31:52.875 139 12461.52 108.88 54702.28 88888.00 2013-05-19 09:31:53.000 139 12461.42 108.85 54702.25 88888.00 2013-05-19 09:31:53.125 139 12461.50 108.88 54702.30 88888.00 2013-05-19 09:31:53.250 139 12461.55 108.85 54702.28 88888.00 2013-05-19 09:31:53.375 139 12461.55 108.90 54702.28 88888.00 2013-05-19 09:31:53.500 139 12461.52 108.90 54702.30 88888.00 2013-05-19 09:31:53.625 139 12461.52 108.90 54702.32 88888.00 2013-05-19 09:31:53.750 139 12461.48 108.92 54702.32 88888.00 2013-05-19 09:31:53.875 139 12461.45 108.90 54702.32 88888.00 2013-05-19 09:31:54.000 139 12461.52 108.90 54702.35 88888.00 2013-05-19 09:31:54.125 139 12461.60 108.85 54702.32 88888.00 2013-05-19 09:31:54.250 139 12461.65 108.80 54702.32 88888.00 2013-05-19 09:31:54.375 139 12461.75 108.80 54702.32 88888.00 2013-05-19 09:31:54.500 139 12461.83 108.75 54702.32 88888.00 2013-05-19 09:31:54.625 139 12461.88 108.72 54702.35 88888.00 2013-05-19 09:31:54.750 139 12461.95 108.72 54702.35 88888.00 2013-05-19 09:31:54.875 139 12462.10 108.70 54702.32 88888.00 2013-05-19 09:31:55.000 139 12462.23 108.67 54702.30 88888.00 2013-05-19 09:31:55.125 139 12462.30 108.65 54702.32 88888.00 2013-05-19 09:31:55.250 139 12462.27 108.62 54702.35 88888.00 2013-05-19 09:31:55.375 139 12462.33 108.60 54702.32 88888.00 2013-05-19 09:31:55.500 139 12462.42 108.58 54702.32 88888.00 2013-05-19 09:31:55.625 139 12462.60 108.60 54702.35 88888.00 2013-05-19 09:31:55.750 139 12462.65 108.65 54702.38 88888.00 2013-05-19 09:31:55.875 139 12462.70 108.65 54702.32 88888.00 2013-05-19 09:31:56.000 139 12462.77 108.60 54702.32 88888.00 2013-05-19 09:31:56.125 139 12462.83 108.58 54702.38 88888.00 2013-05-19 09:31:56.250 139 12462.88 108.55 54702.32 88888.00 2013-05-19 09:31:56.375 139 12462.95 108.58 54702.30 88888.00 2013-05-19 09:31:56.500 139 12463.05 108.60 54702.30 88888.00 2013-05-19 09:31:56.625 139 12463.12 108.60 54702.30 88888.00 2013-05-19 09:31:56.750 139 12463.15 108.62 54702.32 88888.00 2013-05-19 09:31:56.875 139 12463.20 108.60 54702.35 88888.00 2013-05-19 09:31:57.000 139 12463.25 108.60 54702.35 88888.00 2013-05-19 09:31:57.125 139 12463.25 108.60 54702.35 88888.00 2013-05-19 09:31:57.250 139 12463.30 108.60 54702.35 88888.00 2013-05-19 09:31:57.375 139 12463.38 108.65 54702.32 88888.00 2013-05-19 09:31:57.500 139 12463.38 108.62 54702.30 88888.00 2013-05-19 09:31:57.625 139 12463.50 108.67 54702.32 88888.00 2013-05-19 09:31:57.750 139 12463.55 108.70 54702.35 88888.00 2013-05-19 09:31:57.875 139 12463.62 108.67 54702.35 88888.00 2013-05-19 09:31:58.000 139 12463.73 108.67 54702.32 88888.00 2013-05-19 09:31:58.125 139 12463.83 108.72 54702.32 88888.00 2013-05-19 09:31:58.250 139 12463.88 108.72 54702.30 88888.00 2013-05-19 09:31:58.375 139 12463.88 108.65 54702.25 88888.00 2013-05-19 09:31:58.500 139 12463.92 108.70 54702.30 88888.00 2013-05-19 09:31:58.625 139 12463.98 108.75 54702.32 88888.00 2013-05-19 09:31:58.750 139 12464.00 108.78 54702.30 88888.00 2013-05-19 09:31:58.875 139 12464.05 108.80 54702.32 88888.00 2013-05-19 09:31:59.000 139 12464.10 108.80 54702.30 88888.00 2013-05-19 09:31:59.125 139 12464.12 108.85 54702.32 88888.00 2013-05-19 09:31:59.250 139 12464.15 108.85 54702.30 88888.00 2013-05-19 09:31:59.375 139 12464.23 108.83 54702.25 88888.00 2013-05-19 09:31:59.500 139 12464.30 108.83 54702.25 88888.00 2013-05-19 09:31:59.625 139 12464.30 108.85 54702.25 88888.00 2013-05-19 09:31:59.750 139 12464.30 108.88 54702.28 88888.00 2013-05-19 09:31:59.875 139 12464.33 108.90 54702.30 88888.00 2013-05-19 09:32:00.000 139 12464.33 108.90 54702.25 88888.00 2013-05-19 09:32:00.125 139 12464.35 108.88 54702.28 88888.00 2013-05-19 09:32:00.250 139 12464.42 108.95 54702.35 88888.00 2013-05-19 09:32:00.375 139 12464.48 108.95 54702.30 88888.00 2013-05-19 09:32:00.500 139 12464.45 108.92 54702.32 88888.00 2013-05-19 09:32:00.625 139 12464.42 108.92 54702.30 88888.00 2013-05-19 09:32:00.750 139 12464.40 108.92 54702.28 88888.00 2013-05-19 09:32:00.875 139 12464.42 108.95 54702.28 88888.00 2013-05-19 09:32:01.000 139 12464.45 108.95 54702.28 88888.00 2013-05-19 09:32:01.125 139 12464.42 108.95 54702.30 88888.00 2013-05-19 09:32:01.250 139 12464.42 109.00 54702.32 88888.00 2013-05-19 09:32:01.375 139 12464.45 109.03 54702.30 88888.00 2013-05-19 09:32:01.500 139 12464.45 109.05 54702.35 88888.00 2013-05-19 09:32:01.625 139 12464.38 109.05 54702.32 88888.00 2013-05-19 09:32:01.750 139 12464.30 109.03 54702.28 88888.00 2013-05-19 09:32:01.875 139 12464.23 108.97 54702.28 88888.00 2013-05-19 09:32:02.000 139 12464.15 109.00 54702.32 88888.00 2013-05-19 09:32:02.125 139 12464.10 109.03 54702.30 88888.00 2013-05-19 09:32:02.250 139 12464.08 109.03 54702.30 88888.00 2013-05-19 09:32:02.375 139 12464.12 109.03 54702.28 88888.00 2013-05-19 09:32:02.500 139 12464.12 109.05 54702.28 88888.00 2013-05-19 09:32:02.625 139 12464.08 109.05 54702.30 88888.00 2013-05-19 09:32:02.750 139 12464.05 109.05 54702.32 88888.00 2013-05-19 09:32:02.875 139 12464.00 109.08 54702.32 88888.00 2013-05-19 09:32:03.000 139 12463.98 109.10 54702.30 88888.00 2013-05-19 09:32:03.125 139 12464.00 109.12 54702.32 88888.00 2013-05-19 09:32:03.250 139 12464.00 109.08 54702.32 88888.00 2013-05-19 09:32:03.375 139 12464.08 109.10 54702.32 88888.00 2013-05-19 09:32:03.500 139 12464.08 109.12 54702.32 88888.00 2013-05-19 09:32:03.625 139 12464.05 109.12 54702.30 88888.00 2013-05-19 09:32:03.750 139 12464.02 109.10 54702.30 88888.00 2013-05-19 09:32:03.875 139 12464.02 109.12 54702.32 88888.00 2013-05-19 09:32:04.000 139 12464.08 109.12 54702.35 88888.00 2013-05-19 09:32:04.125 139 12464.10 109.17 54702.38 88888.00 2013-05-19 09:32:04.250 139 12464.02 109.15 54702.35 88888.00 2013-05-19 09:32:04.375 139 12464.00 109.15 54702.35 88888.00 2013-05-19 09:32:04.500 139 12464.00 109.12 54702.32 88888.00 2013-05-19 09:32:04.625 139 12464.00 109.12 54702.32 88888.00 2013-05-19 09:32:04.750 139 12464.00 109.12 54702.32 88888.00 2013-05-19 09:32:04.875 139 12463.92 109.12 54702.32 88888.00 2013-05-19 09:32:05.000 139 12463.92 109.15 54702.30 88888.00 2013-05-19 09:32:05.125 139 12463.88 109.20 54702.32 88888.00 2013-05-19 09:32:05.250 139 12463.80 109.17 54702.32 88888.00 2013-05-19 09:32:05.375 139 12463.80 109.22 54702.30 88888.00 2013-05-19 09:32:05.500 139 12463.77 109.25 54702.35 88888.00 2013-05-19 09:32:05.625 139 12463.80 109.28 54702.40 88888.00 2013-05-19 09:32:05.750 139 12463.83 109.30 54702.40 88888.00 2013-05-19 09:32:05.875 139 12463.77 109.30 54702.38 88888.00 2013-05-19 09:32:06.000 139 12463.70 109.28 54702.35 88888.00 2013-05-19 09:32:06.125 139 12463.60 109.28 54702.32 88888.00 2013-05-19 09:32:06.250 139 12463.52 109.28 54702.35 88888.00 2013-05-19 09:32:06.375 139 12463.52 109.28 54702.35 88888.00 2013-05-19 09:32:06.500 139 12463.48 109.25 54702.35 88888.00 2013-05-19 09:32:06.625 139 12463.40 109.28 54702.35 88888.00 2013-05-19 09:32:06.750 139 12463.33 109.28 54702.35 88888.00 2013-05-19 09:32:06.875 139 12463.27 109.28 54702.38 88888.00 2013-05-19 09:32:07.000 139 12463.23 109.30 54702.40 88888.00 2013-05-19 09:32:07.125 139 12463.15 109.33 54702.43 88888.00 2013-05-19 09:32:07.250 139 12463.05 109.30 54702.45 88888.00 2013-05-19 09:32:07.375 139 12462.98 109.28 54702.43 88888.00 2013-05-19 09:32:07.500 139 12462.95 109.30 54702.45 88888.00 2013-05-19 09:32:07.625 139 12462.92 109.30 54702.45 88888.00 2013-05-19 09:32:07.750 139 12462.92 109.30 54702.45 88888.00 2013-05-19 09:32:07.875 139 12462.77 109.28 54702.47 88888.00 2013-05-19 09:32:08.000 139 12462.62 109.22 54702.53 88888.00 2013-05-19 09:32:08.125 139 12462.50 109.17 54702.50 88888.00 2013-05-19 09:32:08.250 139 12462.35 109.15 54702.53 88888.00 2013-05-19 09:32:08.375 139 12462.27 109.12 54702.55 88888.00 2013-05-19 09:32:08.500 139 12462.20 109.10 54702.55 88888.00 2013-05-19 09:32:08.625 139 12462.15 109.08 54702.57 88888.00 2013-05-19 09:32:08.750 139 12462.10 109.03 54702.60 88888.00 2013-05-19 09:32:08.875 139 12461.98 109.00 54702.60 88888.00 2013-05-19 09:32:09.000 139 12461.88 108.97 54702.65 88888.00 2013-05-19 09:32:09.125 139 12461.77 108.92 54702.70 88888.00 2013-05-19 09:32:09.250 139 12461.62 108.83 54702.70 88888.00 2013-05-19 09:32:09.375 139 12461.60 108.75 54702.68 88888.00 2013-05-19 09:32:09.500 139 12461.58 108.70 54702.68 88888.00 2013-05-19 09:32:09.625 139 12461.55 108.65 54702.70 88888.00 2013-05-19 09:32:09.750 139 12461.55 108.58 54702.72 88888.00 2013-05-19 09:32:09.875 139 12461.52 108.53 54702.72 88888.00 2013-05-19 09:32:10.000 139 12461.48 108.42 54702.75 88888.00 2013-05-19 09:32:10.125 139 12461.42 108.38 54702.75 88888.00 2013-05-19 09:32:10.250 139 12461.45 108.28 54702.75 88888.00 2013-05-19 09:32:10.375 139 12461.52 108.25 54702.75 88888.00 2013-05-19 09:32:10.500 139 12461.62 108.20 54702.75 88888.00 2013-05-19 09:32:10.625 139 12461.62 108.12 54702.75 88888.00 2013-05-19 09:32:10.750 139 12461.60 108.08 54702.78 88888.00 2013-05-19 09:32:10.875 139 12461.67 108.03 54702.78 88888.00 2013-05-19 09:32:11.000 139 12461.73 108.03 54702.78 88888.00 2013-05-19 09:32:11.125 139 12461.67 107.97 54702.78 88888.00 2013-05-19 09:32:11.250 139 12461.70 107.92 54702.75 88888.00 2013-05-19 09:32:11.375 139 12461.80 107.95 54702.75 88888.00 2013-05-19 09:32:11.500 139 12461.90 107.92 54702.82 88888.00 2013-05-19 09:32:11.625 139 12462.00 107.92 54702.82 88888.00 2013-05-19 09:32:11.750 139 12462.00 107.92 54702.82 88888.00 2013-05-19 09:32:11.875 139 12461.98 107.92 54702.85 88888.00 2013-05-19 09:32:12.000 139 12462.02 107.90 54702.82 88888.00 2013-05-19 09:32:12.125 139 12462.02 107.90 54702.82 88888.00 2013-05-19 09:32:12.250 139 12461.98 107.90 54702.82 88888.00 2013-05-19 09:32:12.375 139 12462.00 107.90 54702.82 88888.00 2013-05-19 09:32:12.500 139 12461.98 107.92 54702.82 88888.00 2013-05-19 09:32:12.625 139 12462.00 107.95 54702.85 88888.00 2013-05-19 09:32:12.750 139 12462.05 107.97 54702.88 88888.00 2013-05-19 09:32:12.875 139 12462.02 108.00 54702.85 88888.00 2013-05-19 09:32:13.000 139 12462.02 108.05 54702.82 88888.00 2013-05-19 09:32:13.125 139 12462.02 108.08 54702.80 88888.00 2013-05-19 09:32:13.250 139 12461.95 108.15 54702.85 88888.00 2013-05-19 09:32:13.375 139 12461.88 108.17 54702.82 88888.00 2013-05-19 09:32:13.500 139 12461.80 108.20 54702.82 88888.00 2013-05-19 09:32:13.625 139 12461.80 108.22 54702.80 88888.00 2013-05-19 09:32:13.750 139 12461.80 108.28 54702.82 88888.00 2013-05-19 09:32:13.875 139 12461.80 108.38 54702.85 88888.00 2013-05-19 09:32:14.000 139 12461.80 108.47 54702.90 88888.00 2013-05-19 09:32:14.125 139 12461.80 108.50 54702.85 88888.00 2013-05-19 09:32:14.250 139 12461.77 108.55 54702.82 88888.00 2013-05-19 09:32:14.375 139 12461.77 108.60 54702.78 88888.00 2013-05-19 09:32:14.500 139 12461.75 108.65 54702.78 88888.00 2013-05-19 09:32:14.625 139 12461.70 108.72 54702.78 88888.00 2013-05-19 09:32:14.750 139 12461.62 108.75 54702.78 88888.00 2013-05-19 09:32:14.875 139 12461.62 108.80 54702.80 88888.00 2013-05-19 09:32:15.000 139 12461.65 108.85 54702.80 88888.00 2013-05-19 09:32:15.125 139 12461.65 108.88 54702.78 88888.00 2013-05-19 09:32:15.250 139 12461.67 108.90 54702.80 88888.00 2013-05-19 09:32:15.375 139 12461.67 108.92 54702.75 88888.00 2013-05-19 09:32:15.500 139 12461.62 108.92 54702.72 88888.00 2013-05-19 09:32:15.625 139 12461.67 109.03 54702.75 88888.00 2013-05-19 09:32:15.750 139 12461.65 109.08 54702.75 88888.00 2013-05-19 09:32:15.875 139 12461.70 109.08 54702.72 88888.00 2013-05-19 09:32:16.000 139 12461.77 109.10 54702.70 88888.00 2013-05-19 09:32:16.125 139 12461.83 109.12 54702.68 88888.00 2013-05-19 09:32:16.250 139 12461.75 109.15 54702.72 88888.00 2013-05-19 09:32:16.375 139 12461.77 109.20 54702.70 88888.00 2013-05-19 09:32:16.500 139 12461.88 109.25 54702.70 88888.00 2013-05-19 09:32:16.625 139 12461.90 109.20 54702.65 88888.00 2013-05-19 09:32:16.750 139 12461.90 109.20 54702.68 88888.00 2013-05-19 09:32:16.875 139 12461.95 109.17 54702.70 88888.00 2013-05-19 09:32:17.000 139 12461.95 109.12 54702.72 88888.00 2013-05-19 09:32:17.125 139 12461.98 109.08 54702.68 88888.00 2013-05-19 09:32:17.250 139 12461.98 109.05 54702.72 88888.00 2013-05-19 09:32:17.375 139 12462.05 109.05 54702.72 88888.00 2013-05-19 09:32:17.500 139 12462.02 109.00 54702.70 88888.00 2013-05-19 09:32:17.625 139 12462.05 108.97 54702.70 88888.00 2013-05-19 09:32:17.750 139 12462.10 108.92 54702.70 88888.00 2013-05-19 09:32:17.875 139 12462.12 108.92 54702.70 88888.00 2013-05-19 09:32:18.000 139 12462.15 108.88 54702.70 88888.00 2013-05-19 09:32:18.125 139 12462.23 108.83 54702.72 88888.00 2013-05-19 09:32:18.250 139 12462.23 108.75 54702.68 88888.00 2013-05-19 09:32:18.375 139 12462.25 108.67 54702.65 88888.00 2013-05-19 09:32:18.500 139 12462.30 108.60 54702.65 88888.00 2013-05-19 09:32:18.625 139 12462.38 108.60 54702.65 88888.00 2013-05-19 09:32:18.750 139 12462.40 108.58 54702.68 88888.00 2013-05-19 09:32:18.875 139 12462.35 108.53 54702.65 88888.00 2013-05-19 09:32:19.000 139 12462.35 108.42 54702.65 88888.00 2013-05-19 09:32:19.125 139 12462.33 108.40 54702.65 88888.00 2013-05-19 09:32:19.250 139 12462.27 108.33 54702.68 88888.00 2013-05-19 09:32:19.375 139 12462.33 108.28 54702.65 88888.00 2013-05-19 09:32:19.500 139 12462.33 108.20 54702.65 88888.00 2013-05-19 09:32:19.625 139 12462.33 108.17 54702.68 88888.00 2013-05-19 09:32:19.750 139 12462.33 108.17 54702.65 88888.00 2013-05-19 09:32:19.875 139 12462.33 108.10 54702.65 88888.00 2013-05-19 09:32:20.000 139 12462.38 108.05 54702.65 88888.00 2013-05-19 09:32:20.125 139 12462.45 108.05 54702.65 88888.00 2013-05-19 09:32:20.250 139 12462.42 107.97 54702.60 88888.00 2013-05-19 09:32:20.375 139 12462.40 107.95 54702.57 88888.00 2013-05-19 09:32:20.500 139 12462.42 107.92 54702.60 88888.00 2013-05-19 09:32:20.625 139 12462.45 107.92 54702.62 88888.00 2013-05-19 09:32:20.750 139 12462.50 107.92 54702.68 88888.00 2013-05-19 09:32:20.875 139 12462.55 107.90 54702.62 88888.00 2013-05-19 09:32:21.000 139 12462.58 107.83 54702.57 88888.00 2013-05-19 09:32:21.125 139 12462.65 107.83 54702.57 88888.00 2013-05-19 09:32:21.250 139 12462.65 107.80 54702.57 88888.00 2013-05-19 09:32:21.375 139 12462.70 107.80 54702.57 88888.00 2013-05-19 09:32:21.500 139 12462.73 107.83 54702.57 88888.00 2013-05-19 09:32:21.625 139 12462.75 107.83 54702.55 88888.00 2013-05-19 09:32:21.750 139 12462.83 107.83 54702.53 88888.00 2013-05-19 09:32:21.875 139 12462.85 107.83 54702.55 88888.00 2013-05-19 09:32:22.000 139 12462.85 107.80 54702.50 88888.00 2013-05-19 09:32:22.125 139 12462.85 107.75 54702.47 88888.00 2013-05-19 09:32:22.250 139 12462.85 107.80 54702.47 88888.00 2013-05-19 09:32:22.375 139 12462.90 107.83 54702.53 88888.00 2013-05-19 09:32:22.500 139 12462.90 107.83 54702.50 88888.00 2013-05-19 09:32:22.625 139 12462.92 107.85 54702.50 88888.00 2013-05-19 09:32:22.750 139 12462.85 107.85 54702.53 88888.00 2013-05-19 09:32:22.875 139 12462.80 107.83 54702.53 88888.00 2013-05-19 09:32:23.000 139 12462.88 107.83 54702.53 88888.00 2013-05-19 09:32:23.125 139 12462.92 107.78 54702.53 88888.00 2013-05-19 09:32:23.250 139 12462.88 107.78 54702.53 88888.00 2013-05-19 09:32:23.375 139 12462.90 107.80 54702.47 88888.00 2013-05-19 09:32:23.500 139 12462.90 107.78 54702.45 88888.00 2013-05-19 09:32:23.625 139 12462.85 107.72 54702.47 88888.00 2013-05-19 09:32:23.750 139 12462.90 107.78 54702.50 88888.00 2013-05-19 09:32:23.875 139 12462.88 107.80 54702.47 88888.00 2013-05-19 09:32:24.000 139 12462.88 107.83 54702.45 88888.00 2013-05-19 09:32:24.125 139 12462.90 107.80 54702.45 88888.00 2013-05-19 09:32:24.250 139 12462.77 107.78 54702.47 88888.00 2013-05-19 09:32:24.375 139 12462.75 107.85 54702.47 88888.00 2013-05-19 09:32:24.500 139 12462.70 107.88 54702.47 88888.00 2013-05-19 09:32:24.625 139 12462.62 107.85 54702.47 88888.00 2013-05-19 09:32:24.750 139 12462.65 107.85 54702.50 88888.00 2013-05-19 09:32:24.875 139 12462.60 107.88 54702.53 88888.00 2013-05-19 09:32:25.000 139 12462.48 107.83 54702.53 88888.00 2013-05-19 09:32:25.125 139 12462.40 107.80 54702.53 88888.00 2013-05-19 09:32:25.250 139 12462.35 107.83 54702.57 88888.00 2013-05-19 09:32:25.375 139 12462.38 107.85 54702.57 88888.00 2013-05-19 09:32:25.500 139 12462.27 107.83 54702.57 88888.00 2013-05-19 09:32:25.625 139 12462.20 107.80 54702.60 88888.00 2013-05-19 09:32:25.750 139 12462.12 107.78 54702.60 88888.00 2013-05-19 09:32:25.875 139 12462.02 107.70 54702.62 88888.00 2013-05-19 09:32:26.000 139 12461.98 107.70 54702.68 88888.00 2013-05-19 09:32:26.125 139 12461.95 107.70 54702.65 88888.00 2013-05-19 09:32:26.250 139 12461.83 107.65 54702.72 88888.00 2013-05-19 09:32:26.375 139 12461.67 107.62 54702.78 88888.00 2013-05-19 09:32:26.500 139 12461.58 107.58 54702.78 88888.00 2013-05-19 09:32:26.625 139 12461.58 107.60 54702.80 88888.00 2013-05-19 09:32:26.750 139 12461.50 107.58 54702.80 88888.00 2013-05-19 09:32:26.875 139 12461.38 107.58 54702.88 88888.00 2013-05-19 09:32:27.000 139 12461.25 107.55 54702.90 88888.00 2013-05-19 09:32:27.125 139 12461.17 107.53 54702.97 88888.00 2013-05-19 09:32:27.250 139 12461.08 107.50 54703.00 88888.00 2013-05-19 09:32:27.375 139 12461.08 107.42 54703.03 88888.00 2013-05-19 09:32:27.500 139 12461.00 107.38 54703.03 88888.00 2013-05-19 09:32:27.625 139 12460.90 107.33 54703.05 88888.00 2013-05-19 09:32:27.750 139 12460.88 107.28 54703.03 88888.00 2013-05-19 09:32:27.875 139 12460.95 107.22 54703.07 88888.00 2013-05-19 09:32:28.000 139 12460.95 107.12 54703.10 88888.00 2013-05-19 09:32:28.125 139 12460.95 107.08 54703.12 88888.00 2013-05-19 09:32:28.250 139 12460.90 106.97 54703.12 88888.00 2013-05-19 09:32:28.375 139 12460.90 106.90 54703.15 88888.00 2013-05-19 09:32:28.500 139 12460.92 106.88 54703.18 88888.00 2013-05-19 09:32:28.625 139 12460.95 106.83 54703.18 88888.00 2013-05-19 09:32:28.750 139 12461.02 106.72 54703.20 88888.00 2013-05-19 09:32:28.875 139 12461.05 106.70 54703.22 88888.00 2013-05-19 09:32:29.000 139 12461.08 106.65 54703.22 88888.00 2013-05-19 09:32:29.125 139 12461.02 106.60 54703.25 88888.00 2013-05-19 09:32:29.250 139 12461.05 106.53 54703.30 88888.00 2013-05-19 09:32:29.375 139 12461.15 106.50 54703.30 88888.00 2013-05-19 09:32:29.500 139 12461.23 106.45 54703.30 88888.00 2013-05-19 09:32:29.625 139 12461.27 106.42 54703.32 88888.00 2013-05-19 09:32:29.750 139 12461.35 106.42 54703.43 88888.00 2013-05-19 09:32:29.875 139 12461.33 106.40 54703.40 88888.00 2013-05-19 09:32:30.000 139 12461.30 106.38 54703.35 88888.00 2013-05-19 09:32:30.125 139 12461.40 106.35 54703.35 88888.00 2013-05-19 09:32:30.250 139 12461.40 106.33 54703.40 88888.00 2013-05-19 09:32:30.375 139 12461.45 106.38 54703.38 88888.00 2013-05-19 09:32:30.500 139 12461.48 106.40 54703.40 88888.00 2013-05-19 09:32:30.625 139 12461.52 106.40 54703.43 88888.00 2013-05-19 09:32:30.750 139 12461.55 106.42 54703.45 88888.00 2013-05-19 09:32:30.875 139 12461.55 106.42 54703.45 88888.00 2013-05-19 09:32:31.000 139 12461.60 106.47 54703.47 88888.00 2013-05-19 09:32:31.125 139 12461.67 106.55 54703.47 88888.00 2013-05-19 09:32:31.250 139 12461.73 106.58 54703.47 88888.00 2013-05-19 09:32:31.375 139 12461.85 106.62 54703.47 88888.00 2013-05-19 09:32:31.500 139 12461.83 106.62 54703.50 88888.00 2013-05-19 09:32:31.625 139 12461.88 106.67 54703.53 88888.00 2013-05-19 09:32:31.750 139 12461.98 106.78 54703.53 88888.00 2013-05-19 09:32:31.875 139 12462.08 106.83 54703.53 88888.00 2013-05-19 09:32:32.000 139 12462.10 106.85 54703.47 88888.00 2013-05-19 09:32:32.125 139 12462.08 106.90 54703.50 88888.00 2013-05-19 09:32:32.250 139 12462.15 106.97 54703.50 88888.00 2013-05-19 09:32:32.375 139 12462.30 107.03 54703.53 88888.00 2013-05-19 09:32:32.500 139 12462.33 107.05 54703.47 88888.00 2013-05-19 09:32:32.625 139 12462.38 107.08 54703.45 88888.00 2013-05-19 09:32:32.750 139 12462.42 107.12 54703.45 88888.00 2013-05-19 09:32:32.875 139 12462.48 107.20 54703.45 88888.00 2013-05-19 09:32:33.000 139 12462.50 107.25 54703.50 88888.00 2013-05-19 09:32:33.125 139 12462.50 107.25 54703.50 88888.00 2013-05-19 09:32:33.250 139 12462.60 107.25 54703.50 88888.00 2013-05-19 09:32:33.375 139 12462.73 107.28 54703.47 88888.00 2013-05-19 09:32:33.500 139 12462.73 107.30 54703.47 88888.00 2013-05-19 09:32:33.625 139 12462.75 107.33 54703.47 88888.00 2013-05-19 09:32:33.750 139 12462.83 107.38 54703.45 88888.00 2013-05-19 09:32:33.875 139 12462.95 107.40 54703.45 88888.00 2013-05-19 09:32:34.000 139 12463.02 107.45 54703.47 88888.00 2013-05-19 09:32:34.125 139 12463.02 107.42 54703.45 88888.00 2013-05-19 09:32:34.250 139 12462.95 107.42 54703.45 88888.00 2013-05-19 09:32:34.375 139 12462.92 107.47 54703.47 88888.00 2013-05-19 09:32:34.500 139 12462.95 107.50 54703.47 88888.00 2013-05-19 09:32:34.625 139 12463.10 107.55 54703.47 88888.00 2013-05-19 09:32:34.750 139 12463.17 107.55 54703.45 88888.00 2013-05-19 09:32:34.875 139 12463.20 107.58 54703.45 88888.00 2013-05-19 09:32:35.000 139 12463.25 107.65 54703.47 88888.00 2013-05-19 09:32:35.125 139 12463.25 107.67 54703.50 88888.00 2013-05-19 09:32:35.250 139 12463.25 107.70 54703.50 88888.00 2013-05-19 09:32:35.375 139 12463.27 107.75 54703.50 88888.00 2013-05-19 09:32:35.500 139 12463.35 107.83 54703.53 88888.00 2013-05-19 09:32:35.625 139 12463.40 107.88 54703.47 88888.00 2013-05-19 09:32:35.750 139 12463.42 107.90 54703.45 88888.00 2013-05-19 09:32:35.875 139 12463.50 107.95 54703.45 88888.00 2013-05-19 09:32:36.000 139 12463.50 108.00 54703.47 88888.00 2013-05-19 09:32:36.125 139 12463.48 108.05 54703.50 88888.00 2013-05-19 09:32:36.250 139 12463.42 108.08 54703.47 88888.00 2013-05-19 09:32:36.375 139 12463.42 108.15 54703.50 88888.00 2013-05-19 09:32:36.500 139 12463.45 108.17 54703.47 88888.00 2013-05-19 09:32:36.625 139 12463.52 108.20 54703.50 88888.00 2013-05-19 09:32:36.750 139 12463.58 108.30 54703.55 88888.00 2013-05-19 09:32:36.875 139 12463.55 108.33 54703.53 88888.00 2013-05-19 09:32:37.000 139 12463.52 108.35 54703.50 88888.00 2013-05-19 09:32:37.125 139 12463.50 108.38 54703.50 88888.00 2013-05-19 09:32:37.250 139 12463.55 108.38 54703.47 88888.00 2013-05-19 09:32:37.375 139 12463.60 108.42 54703.50 88888.00 2013-05-19 09:32:37.500 139 12463.58 108.45 54703.45 88888.00 2013-05-19 09:32:37.625 139 12463.62 108.47 54703.50 88888.00 2013-05-19 09:32:37.750 139 12463.65 108.50 54703.50 88888.00 2013-05-19 09:32:37.875 139 12463.62 108.55 54703.50 88888.00 2013-05-19 09:32:38.000 139 12463.62 108.58 54703.55 88888.00 2013-05-19 09:32:38.125 139 12463.58 108.58 54703.55 88888.00 2013-05-19 09:32:38.250 139 12463.48 108.50 54703.53 88888.00 2013-05-19 09:32:38.375 139 12463.58 108.58 54703.57 88888.00 2013-05-19 09:32:38.500 139 12463.62 108.62 54703.60 88888.00 2013-05-19 09:32:38.625 139 12463.48 108.60 54703.57 88888.00 2013-05-19 09:32:38.750 139 12463.40 108.60 54703.57 88888.00 2013-05-19 09:32:38.875 139 12463.38 108.60 54703.55 88888.00 2013-05-19 09:32:39.000 139 12463.38 108.62 54703.57 88888.00 2013-05-19 09:32:39.125 139 12463.30 108.60 54703.57 88888.00 2013-05-19 09:32:39.250 139 12463.25 108.60 54703.60 88888.00 2013-05-19 09:32:39.375 139 12463.23 108.62 54703.62 88888.00 2013-05-19 09:32:39.500 139 12463.20 108.60 54703.60 88888.00 2013-05-19 09:32:39.625 139 12463.12 108.60 54703.62 88888.00 2013-05-19 09:32:39.750 139 12463.02 108.58 54703.62 88888.00 2013-05-19 09:32:39.875 139 12462.92 108.53 54703.62 88888.00 2013-05-19 09:32:40.000 139 12462.88 108.55 54703.65 88888.00 2013-05-19 09:32:40.125 139 12462.85 108.55 54703.70 88888.00 2013-05-19 09:32:40.250 139 12462.83 108.50 54703.70 88888.00 2013-05-19 09:32:40.375 139 12462.83 108.50 54703.70 88888.00 2013-05-19 09:32:40.500 139 12462.80 108.47 54703.68 88888.00 2013-05-19 09:32:40.625 139 12462.75 108.47 54703.68 88888.00 2013-05-19 09:32:40.750 139 12462.67 108.45 54703.70 88888.00 2013-05-19 09:32:40.875 139 12462.62 108.45 54703.78 88888.00 2013-05-19 09:32:41.000 139 12462.60 108.40 54703.75 88888.00 2013-05-19 09:32:41.125 139 12462.50 108.38 54703.72 88888.00 2013-05-19 09:32:41.250 139 12462.45 108.30 54703.75 88888.00 2013-05-19 09:32:41.375 139 12462.45 108.30 54703.80 88888.00 2013-05-19 09:32:41.500 139 12462.40 108.30 54703.82 88888.00 2013-05-19 09:32:41.625 139 12462.40 108.25 54703.82 88888.00 2013-05-19 09:32:41.750 139 12462.33 108.17 54703.82 88888.00 2013-05-19 09:32:41.875 139 12462.27 108.15 54703.85 88888.00 2013-05-19 09:32:42.000 139 12462.30 108.08 54703.82 88888.00 2013-05-19 09:32:42.125 139 12462.27 108.05 54703.85 88888.00 2013-05-19 09:32:42.250 139 12462.27 108.00 54703.88 88888.00 2013-05-19 09:32:42.375 139 12462.30 108.00 54703.88 88888.00 2013-05-19 09:32:42.500 139 12462.27 107.95 54703.90 88888.00 2013-05-19 09:32:42.625 139 12462.23 107.88 54703.90 88888.00 2013-05-19 09:32:42.750 139 12462.23 107.80 54703.88 88888.00 2013-05-19 09:32:42.875 139 12462.20 107.78 54703.90 88888.00 2013-05-19 09:32:43.000 139 12462.23 107.72 54703.93 88888.00 2013-05-19 09:32:43.125 139 12462.17 107.62 54703.90 88888.00 2013-05-19 09:32:43.250 139 12462.15 107.58 54703.93 88888.00 2013-05-19 09:32:43.375 139 12462.17 107.58 54703.95 88888.00 2013-05-19 09:32:43.500 139 12462.25 107.58 54703.95 88888.00 2013-05-19 09:32:43.625 139 12462.25 107.50 54703.95 88888.00 2013-05-19 09:32:43.750 139 12462.25 107.45 54703.95 88888.00 2013-05-19 09:32:43.875 139 12462.27 107.42 54703.95 88888.00 2013-05-19 09:32:44.000 139 12462.33 107.40 54703.97 88888.00 2013-05-19 09:32:44.125 139 12462.30 107.33 54703.95 88888.00 2013-05-19 09:32:44.250 139 12462.30 107.28 54703.97 88888.00 2013-05-19 09:32:44.375 139 12462.35 107.25 54703.95 88888.00 2013-05-19 09:32:44.500 139 12462.40 107.20 54703.93 88888.00 2013-05-19 09:32:44.625 139 12462.42 107.17 54703.90 88888.00 2013-05-19 09:32:44.750 139 12462.48 107.10 54703.93 88888.00 2013-05-19 09:32:44.875 139 12462.50 107.00 54703.90 88888.00 2013-05-19 09:32:45.000 139 12462.55 106.92 54703.90 88888.00 2013-05-19 09:32:45.125 139 12462.70 106.95 54703.95 88888.00 2013-05-19 09:32:45.250 139 12462.73 106.95 54704.00 88888.00 2013-05-19 09:32:45.375 139 12462.77 106.88 54704.00 88888.00 2013-05-19 09:32:45.500 139 12462.80 106.80 54703.97 88888.00 2013-05-19 09:32:45.625 139 12462.90 106.75 54704.00 88888.00 2013-05-19 09:32:45.750 139 12462.95 106.75 54704.00 88888.00 2013-05-19 09:32:45.875 139 12463.02 106.70 54704.00 88888.00 2013-05-19 09:32:46.000 139 12463.08 106.60 54703.97 88888.00 2013-05-19 09:32:46.125 139 12463.08 106.53 54704.00 88888.00 2013-05-19 09:32:46.250 139 12463.17 106.53 54704.03 88888.00 2013-05-19 09:32:46.375 139 12463.23 106.53 54704.05 88888.00 2013-05-19 09:32:46.500 139 12463.25 106.50 54704.05 88888.00 2013-05-19 09:32:46.625 139 12463.30 106.47 54704.03 88888.00 2013-05-19 09:32:46.750 139 12463.40 106.45 54704.00 88888.00 2013-05-19 09:32:46.875 139 12463.38 106.45 54704.00 88888.00 2013-05-19 09:32:47.000 139 12463.40 106.45 54704.03 88888.00 2013-05-19 09:32:47.125 139 12463.48 106.42 54704.05 88888.00 2013-05-19 09:32:47.250 139 12463.55 106.38 54704.05 88888.00 2013-05-19 09:32:47.375 139 12463.60 106.38 54704.05 88888.00 2013-05-19 09:32:47.500 139 12463.62 106.38 54704.05 88888.00 2013-05-19 09:32:47.625 139 12463.70 106.38 54704.07 88888.00 2013-05-19 09:32:47.750 139 12463.75 106.38 54704.10 88888.00 2013-05-19 09:32:47.875 139 12463.80 106.35 54704.10 88888.00 2013-05-19 09:32:48.000 139 12463.80 106.35 54704.12 88888.00 2013-05-19 09:32:48.125 139 12463.77 106.38 54704.15 88888.00 2013-05-19 09:32:48.250 139 12463.77 106.35 54704.15 88888.00 2013-05-19 09:32:48.375 139 12463.85 106.35 54704.12 88888.00 2013-05-19 09:32:48.500 139 12463.88 106.33 54704.10 88888.00 2013-05-19 09:32:48.625 139 12463.90 106.33 54704.07 88888.00 2013-05-19 09:32:48.750 139 12463.95 106.33 54704.15 88888.00 2013-05-19 09:32:48.875 139 12463.95 106.28 54704.12 88888.00 2013-05-19 09:32:49.000 139 12463.95 106.22 54704.10 88888.00 2013-05-19 09:32:49.125 139 12464.05 106.20 54704.12 88888.00 2013-05-19 09:32:49.250 139 12464.15 106.15 54704.18 88888.00 2013-05-19 09:32:49.375 139 12464.25 106.15 54704.15 88888.00 2013-05-19 09:32:49.500 139 12464.20 106.17 54704.15 88888.00 2013-05-19 09:32:49.625 139 12464.23 106.17 54704.20 88888.00 2013-05-19 09:32:49.750 139 12464.25 106.08 54704.18 88888.00 2013-05-19 09:32:49.875 139 12464.25 106.08 54704.18 88888.00 2013-05-19 09:32:50.000 139 12464.20 106.03 54704.18 88888.00 2013-05-19 09:32:50.125 139 12464.20 106.03 54704.20 88888.00 2013-05-19 09:32:50.250 139 12464.20 105.97 54704.22 88888.00 2013-05-19 09:32:50.375 139 12464.23 105.95 54704.25 88888.00 2013-05-19 09:32:50.500 139 12464.17 105.97 54704.25 88888.00 2013-05-19 09:32:50.625 139 12464.17 105.92 54704.25 88888.00 2013-05-19 09:32:50.750 139 12464.25 105.85 54704.22 88888.00 2013-05-19 09:32:50.875 139 12464.25 105.78 54704.22 88888.00 2013-05-19 09:32:51.000 139 12464.17 105.70 54704.25 88888.00 2013-05-19 09:32:51.125 139 12464.12 105.65 54704.28 88888.00 2013-05-19 09:32:51.250 139 12464.02 105.58 54704.28 88888.00 2013-05-19 09:32:51.375 139 12463.98 105.53 54704.28 88888.00 2013-05-19 09:32:51.500 139 12463.90 105.50 54704.30 88888.00 2013-05-19 09:32:51.625 139 12463.83 105.42 54704.30 88888.00 2013-05-19 09:32:51.750 139 12463.73 105.35 54704.32 88888.00 2013-05-19 09:32:51.875 139 12463.67 105.30 54704.32 88888.00 2013-05-19 09:32:52.000 139 12463.70 105.22 54704.32 88888.00 2013-05-19 09:32:52.125 139 12463.67 105.20 54704.38 88888.00 2013-05-19 09:32:52.250 139 12463.55 105.12 54704.32 88888.00 2013-05-19 09:32:52.375 139 12463.55 105.08 54704.32 88888.00 2013-05-19 09:32:52.500 139 12463.58 105.00 54704.32 88888.00 2013-05-19 09:32:52.625 139 12463.52 104.95 54704.35 88888.00 2013-05-19 09:32:52.750 139 12463.40 104.95 54704.35 88888.00 2013-05-19 09:32:52.875 139 12463.30 104.90 54704.35 88888.00 2013-05-19 09:32:53.000 139 12463.27 104.85 54704.35 88888.00 2013-05-19 09:32:53.125 139 12463.20 104.80 54704.40 88888.00 2013-05-19 09:32:53.250 139 12463.15 104.78 54704.40 88888.00 2013-05-19 09:32:53.375 139 12463.17 104.83 54704.40 88888.00 2013-05-19 09:32:53.500 139 12463.05 104.83 54704.38 88888.00 2013-05-19 09:32:53.625 139 12462.92 104.80 54704.35 88888.00 2013-05-19 09:32:53.750 139 12462.88 104.78 54704.38 88888.00 2013-05-19 09:32:53.875 139 12462.95 104.78 54704.38 88888.00 2013-05-19 09:32:54.000 139 12462.90 104.70 54704.32 88888.00 2013-05-19 09:32:54.125 139 12462.77 104.70 54704.32 88888.00 2013-05-19 09:32:54.250 139 12462.75 104.65 54704.38 88888.00 2013-05-19 09:32:54.375 139 12462.75 104.65 54704.32 88888.00 2013-05-19 09:32:54.500 139 12462.67 104.62 54704.30 88888.00 2013-05-19 09:32:54.625 139 12462.67 104.62 54704.28 88888.00 2013-05-19 09:32:54.750 139 12462.67 104.65 54704.30 88888.00 2013-05-19 09:32:54.875 139 12462.67 104.67 54704.32 88888.00 2013-05-19 09:32:55.000 139 12462.67 104.67 54704.30 88888.00 2013-05-19 09:32:55.125 139 12462.60 104.67 54704.30 88888.00 2013-05-19 09:32:55.250 139 12462.60 104.65 54704.30 88888.00 2013-05-19 09:32:55.375 139 12462.62 104.72 54704.30 88888.00 2013-05-19 09:32:55.500 139 12462.60 104.72 54704.28 88888.00 2013-05-19 09:32:55.625 139 12462.52 104.72 54704.28 88888.00 2013-05-19 09:32:55.750 139 12462.52 104.75 54704.30 88888.00 2013-05-19 09:32:55.875 139 12462.60 104.72 54704.35 88888.00 2013-05-19 09:32:56.000 139 12462.67 104.70 54704.35 88888.00 2013-05-19 09:32:56.125 139 12462.65 104.72 54704.32 88888.00 2013-05-19 09:32:56.250 139 12462.55 104.72 54704.32 88888.00 2013-05-19 09:32:56.375 139 12462.50 104.75 54704.35 88888.00 2013-05-19 09:32:56.500 139 12462.45 104.78 54704.38 88888.00 2013-05-19 09:32:56.625 139 12462.38 104.78 54704.43 88888.00 2013-05-19 09:32:56.750 139 12462.30 104.72 54704.40 88888.00 2013-05-19 09:32:56.875 139 12462.25 104.75 54704.40 88888.00 2013-05-19 09:32:57.000 139 12462.25 104.80 54704.40 88888.00 2013-05-19 09:32:57.125 139 12462.25 104.78 54704.43 88888.00 2013-05-19 09:32:57.250 139 12462.17 104.72 54704.43 88888.00 2013-05-19 09:32:57.375 139 12462.17 104.75 54704.43 88888.00 2013-05-19 09:32:57.500 139 12462.17 104.78 54704.43 88888.00 2013-05-19 09:32:57.625 139 12462.17 104.80 54704.43 88888.00 2013-05-19 09:32:57.750 139 12462.08 104.75 54704.43 88888.00 2013-05-19 09:32:57.875 139 12462.08 104.78 54704.45 88888.00 2013-05-19 09:32:58.000 139 12462.10 104.78 54704.50 88888.00 2013-05-19 09:32:58.125 139 12462.15 104.80 54704.53 88888.00 2013-05-19 09:32:58.250 139 12462.10 104.78 54704.53 88888.00 2013-05-19 09:32:58.375 139 12462.08 104.78 54704.50 88888.00 2013-05-19 09:32:58.500 139 12462.10 104.80 54704.55 88888.00 2013-05-19 09:32:58.625 139 12462.12 104.78 54704.57 88888.00 2013-05-19 09:32:58.750 139 12462.08 104.78 54704.57 88888.00 2013-05-19 09:32:58.875 139 12462.08 104.78 54704.60 88888.00 2013-05-19 09:32:59.000 139 12462.12 104.78 54704.60 88888.00 2013-05-19 09:32:59.125 139 12462.10 104.80 54704.62 88888.00 2013-05-19 09:32:59.250 139 12462.05 104.80 54704.65 88888.00 2013-05-19 09:32:59.375 139 12462.10 104.85 54704.68 88888.00 2013-05-19 09:32:59.500 139 12462.05 104.85 54704.70 88888.00 2013-05-19 09:32:59.625 139 12462.00 104.83 54704.68 88888.00 2013-05-19 09:32:59.750 139 12461.98 104.85 54704.68 88888.00 2013-05-19 09:32:59.875 139 12461.98 104.85 54704.70 88888.00 2013-05-19 09:33:00.000 139 12461.92 104.90 54704.72 88888.00 2013-05-19 09:33:00.125 139 12461.88 104.97 54704.75 88888.00 2013-05-19 09:33:00.250 139 12461.92 104.97 54704.78 88888.00 2013-05-19 09:33:00.375 139 12461.95 105.03 54704.75 88888.00 2013-05-19 09:33:00.500 139 12461.88 105.10 54704.80 88888.00 2013-05-19 09:33:00.625 139 12461.83 105.17 54704.82 88888.00 2013-05-19 09:33:00.750 139 12461.75 105.20 54704.82 88888.00 2013-05-19 09:33:00.875 139 12461.65 105.25 54704.80 88888.00 2013-05-19 09:33:01.000 139 12461.65 105.30 54704.82 88888.00 2013-05-19 09:33:01.125 139 12461.67 105.42 54704.88 88888.00 2013-05-19 09:33:01.250 139 12461.62 105.53 54704.88 88888.00 2013-05-19 09:33:01.375 139 12461.58 105.65 54704.88 88888.00 2013-05-19 09:33:01.500 139 12461.48 105.72 54704.88 88888.00 2013-05-19 09:33:01.625 139 12461.42 105.80 54704.85 88888.00 2013-05-19 09:33:01.750 139 12461.42 105.90 54704.88 88888.00 2013-05-19 09:33:01.875 139 12461.40 106.03 54704.88 88888.00 2013-05-19 09:33:02.000 139 12461.30 106.15 54704.88 88888.00 2013-05-19 09:33:02.125 139 12461.20 106.28 54704.88 88888.00 2013-05-19 09:33:02.250 139 12461.08 106.38 54704.88 88888.00 2013-05-19 09:33:02.375 139 12461.02 106.45 54704.85 88888.00 2013-05-19 09:33:02.500 139 12460.92 106.58 54704.85 88888.00 2013-05-19 09:33:02.625 139 12460.83 106.70 54704.82 88888.00 2013-05-19 09:33:02.750 139 12460.88 106.80 54704.82 88888.00 2013-05-19 09:33:02.875 139 12460.85 106.88 54704.82 88888.00 2013-05-19 09:33:03.000 139 12460.83 107.03 54704.82 88888.00 2013-05-19 09:33:03.125 139 12460.80 107.12 54704.80 88888.00 2013-05-19 09:33:03.250 139 12460.80 107.20 54704.82 88888.00 2013-05-19 09:33:03.375 139 12460.85 107.30 54704.80 88888.00 2013-05-19 09:33:03.500 139 12460.85 107.33 54704.80 88888.00 2013-05-19 09:33:03.625 139 12460.83 107.42 54704.78 88888.00 2013-05-19 09:33:03.750 139 12460.80 107.53 54704.80 88888.00 2013-05-19 09:33:03.875 139 12460.80 107.58 54704.78 88888.00 2013-05-19 09:33:04.000 139 12460.80 107.62 54704.78 88888.00 2013-05-19 09:33:04.125 139 12460.75 107.67 54704.75 88888.00 2013-05-19 09:33:04.250 139 12460.70 107.67 54704.78 88888.00 2013-05-19 09:33:04.375 139 12460.73 107.72 54704.72 88888.00 2013-05-19 09:33:04.500 139 12460.73 107.72 54704.75 88888.00 2013-05-19 09:33:04.625 139 12460.73 107.75 54704.75 88888.00 2013-05-19 09:33:04.750 139 12460.75 107.75 54704.72 88888.00 2013-05-19 09:33:04.875 139 12460.80 107.75 54704.75 88888.00 2013-05-19 09:33:05.000 139 12460.77 107.72 54704.70 88888.00 2013-05-19 09:33:05.125 139 12460.77 107.70 54704.70 88888.00 2013-05-19 09:33:05.250 139 12460.85 107.70 54704.75 88888.00 2013-05-19 09:33:05.375 139 12460.95 107.70 54704.72 88888.00 2013-05-19 09:33:05.500 139 12461.00 107.62 54704.70 88888.00 2013-05-19 09:33:05.625 139 12461.05 107.55 54704.68 88888.00 2013-05-19 09:33:05.750 139 12461.10 107.58 54704.70 88888.00 2013-05-19 09:33:05.875 139 12461.17 107.60 54704.70 88888.00 2013-05-19 09:33:06.000 139 12461.25 107.55 54704.72 88888.00 2013-05-19 09:33:06.125 139 12461.35 107.50 54704.72 88888.00 2013-05-19 09:33:06.250 139 12461.55 107.47 54704.78 88888.00 2013-05-19 09:33:06.375 139 12461.60 107.47 54704.72 88888.00 2013-05-19 09:33:06.500 139 12461.67 107.42 54704.70 88888.00 2013-05-19 09:33:06.625 139 12461.67 107.33 54704.72 88888.00 2013-05-19 09:33:06.750 139 12461.80 107.28 54704.70 88888.00 2013-05-19 09:33:06.875 139 12461.92 107.25 54704.72 88888.00 2013-05-19 09:33:07.000 139 12461.98 107.22 54704.72 88888.00 2013-05-19 09:33:07.125 139 12462.05 107.17 54704.70 88888.00 2013-05-19 09:33:07.250 139 12462.12 107.10 54704.70 88888.00 2013-05-19 09:33:07.375 139 12462.27 107.08 54704.68 88888.00 2013-05-19 09:33:07.500 139 12462.42 107.05 54704.72 88888.00 2013-05-19 09:33:07.625 139 12462.42 106.97 54704.70 88888.00 2013-05-19 09:33:07.750 139 12462.48 107.00 54704.72 88888.00 2013-05-19 09:33:07.875 139 12462.60 106.97 54704.75 88888.00 2013-05-19 09:33:08.000 139 12462.67 106.92 54704.70 88888.00 2013-05-19 09:33:08.125 139 12462.75 106.85 54704.70 88888.00 2013-05-19 09:33:08.250 139 12462.80 106.85 54704.72 88888.00 2013-05-19 09:33:08.375 139 12462.90 106.85 54704.70 88888.00 2013-05-19 09:33:08.500 139 12463.00 106.80 54704.70 88888.00 2013-05-19 09:33:08.625 139 12463.08 106.78 54704.70 88888.00 2013-05-19 09:33:08.750 139 12463.10 106.78 54704.68 88888.00 2013-05-19 09:33:08.875 139 12463.15 106.78 54704.68 88888.00 2013-05-19 09:33:09.000 139 12463.23 106.75 54704.70 88888.00 2013-05-19 09:33:09.125 139 12463.35 106.80 54704.68 88888.00 2013-05-19 09:33:09.250 139 12463.38 106.78 54704.70 88888.00 2013-05-19 09:33:09.375 139 12463.48 106.78 54704.70 88888.00 2013-05-19 09:33:09.500 139 12463.52 106.80 54704.72 88888.00 2013-05-19 09:33:09.625 139 12463.50 106.80 54704.70 88888.00 2013-05-19 09:33:09.750 139 12463.58 106.83 54704.68 88888.00 2013-05-19 09:33:09.875 139 12463.62 106.80 54704.70 88888.00 2013-05-19 09:33:10.000 139 12463.65 106.83 54704.70 88888.00 2013-05-19 09:33:10.125 139 12463.62 106.85 54704.72 88888.00 2013-05-19 09:33:10.250 139 12463.60 106.83 54704.72 88888.00 2013-05-19 09:33:10.375 139 12463.67 106.88 54704.70 88888.00 2013-05-19 09:33:10.500 139 12463.73 106.92 54704.75 88888.00 2013-05-19 09:33:10.625 139 12463.80 106.90 54704.72 88888.00 2013-05-19 09:33:10.750 139 12463.80 106.88 54704.68 88888.00 2013-05-19 09:33:10.875 139 12463.80 106.90 54704.68 88888.00 2013-05-19 09:33:11.000 139 12463.85 106.97 54704.70 88888.00 2013-05-19 09:33:11.125 139 12463.90 106.95 54704.72 88888.00 2013-05-19 09:33:11.250 139 12463.92 106.92 54704.72 88888.00 2013-05-19 09:33:11.375 139 12463.95 106.95 54704.72 88888.00 2013-05-19 09:33:11.500 139 12463.88 106.95 54704.72 88888.00 2013-05-19 09:33:11.625 139 12463.85 106.92 54704.70 88888.00 2013-05-19 09:33:11.750 139 12463.90 106.90 54704.70 88888.00 2013-05-19 09:33:11.875 139 12463.92 106.85 54704.70 88888.00 2013-05-19 09:33:12.000 139 12463.95 106.85 54704.75 88888.00 2013-05-19 09:33:12.125 139 12463.95 106.85 54704.80 88888.00 2013-05-19 09:33:12.250 139 12463.85 106.83 54704.80 88888.00 2013-05-19 09:33:12.375 139 12463.85 106.78 54704.80 88888.00 2013-05-19 09:33:12.500 139 12463.90 106.78 54704.80 88888.00 2013-05-19 09:33:12.625 139 12463.90 106.75 54704.80 88888.00 2013-05-19 09:33:12.750 139 12463.80 106.70 54704.80 88888.00 2013-05-19 09:33:12.875 139 12463.75 106.65 54704.80 88888.00 2013-05-19 09:33:13.000 139 12463.83 106.62 54704.85 88888.00 2013-05-19 09:33:13.125 139 12463.85 106.60 54704.85 88888.00 2013-05-19 09:33:13.250 139 12463.75 106.55 54704.82 88888.00 2013-05-19 09:33:13.375 139 12463.80 106.53 54704.82 88888.00 2013-05-19 09:33:13.500 139 12463.80 106.53 54704.88 88888.00 2013-05-19 09:33:13.625 139 12463.77 106.50 54704.90 88888.00 2013-05-19 09:33:13.750 139 12463.77 106.45 54704.88 88888.00 2013-05-19 09:33:13.875 139 12463.77 106.42 54704.93 88888.00 2013-05-19 09:33:14.000 139 12463.75 106.42 54704.90 88888.00 2013-05-19 09:33:14.125 139 12463.67 106.38 54704.90 88888.00 2013-05-19 09:33:14.250 139 12463.65 106.35 54704.95 88888.00 2013-05-19 09:33:14.375 139 12463.67 106.35 54704.97 88888.00 2013-05-19 09:33:14.500 139 12463.58 106.33 54704.95 88888.00 2013-05-19 09:33:14.625 139 12463.48 106.33 54704.95 88888.00 2013-05-19 09:33:14.750 139 12463.42 106.30 54704.95 88888.00 2013-05-19 09:33:14.875 139 12463.40 106.28 54704.97 88888.00 2013-05-19 09:33:15.000 139 12463.33 106.25 54704.97 88888.00 2013-05-19 09:33:15.125 139 12463.23 106.25 54705.03 88888.00 2013-05-19 09:33:15.250 139 12463.12 106.22 54705.03 88888.00 2013-05-19 09:33:15.375 139 12463.10 106.20 54705.05 88888.00 2013-05-19 09:33:15.500 139 12463.12 106.20 54705.10 88888.00 2013-05-19 09:33:15.625 139 12463.10 106.25 54705.15 88888.00 2013-05-19 09:33:15.750 139 12463.05 106.30 54705.18 88888.00 2013-05-19 09:33:15.875 139 12462.95 106.33 54705.18 88888.00 2013-05-19 09:33:16.000 139 12462.85 106.35 54705.22 88888.00 2013-05-19 09:33:16.125 139 12462.73 106.40 54705.25 88888.00 2013-05-19 09:33:16.250 139 12462.65 106.47 54705.28 88888.00 2013-05-19 09:33:16.375 139 12462.65 106.50 54705.32 88888.00 2013-05-19 09:33:16.500 139 12462.55 106.58 54705.35 88888.00 2013-05-19 09:33:16.625 139 12462.38 106.55 54705.32 88888.00 2013-05-19 09:33:16.750 139 12462.25 106.58 54705.32 88888.00 2013-05-19 09:33:16.875 139 12462.23 106.62 54705.35 88888.00 2013-05-19 09:33:17.000 139 12462.12 106.67 54705.40 88888.00 2013-05-19 09:33:17.125 139 12462.00 106.75 54705.43 88888.00 2013-05-19 09:33:17.250 139 12461.80 106.80 54705.45 88888.00 2013-05-19 09:33:17.375 139 12461.62 106.80 54705.45 88888.00 2013-05-19 09:33:17.500 139 12461.50 106.85 54705.47 88888.00 2013-05-19 09:33:17.625 139 12461.48 106.92 54705.53 88888.00 2013-05-19 09:33:17.750 139 12461.35 107.00 54705.55 88888.00 2013-05-19 09:33:17.875 139 12461.17 106.97 54705.55 88888.00 2013-05-19 09:33:18.000 139 12460.98 107.05 54705.55 88888.00 2013-05-19 09:33:18.125 139 12460.88 107.15 54705.60 88888.00 2013-05-19 09:33:18.250 139 12460.75 107.15 54705.62 88888.00 2013-05-19 09:33:18.375 139 12460.65 107.20 54705.65 88888.00 2013-05-19 09:33:18.500 139 12460.50 107.28 54705.62 88888.00 2013-05-19 09:33:18.625 139 12460.35 107.33 54705.68 88888.00 2013-05-19 09:33:18.750 139 12460.17 107.38 54705.70 88888.00 2013-05-19 09:33:18.875 139 12460.02 107.40 54705.70 88888.00 2013-05-19 09:33:19.000 139 12459.90 107.45 54705.72 88888.00 2013-05-19 09:33:19.125 139 12459.73 107.53 54705.78 88888.00 2013-05-19 09:33:19.250 139 12459.45 107.53 54705.80 88888.00 2013-05-19 09:33:19.375 139 12459.27 107.55 54705.82 88888.00 2013-05-19 09:33:19.500 139 12459.10 107.53 54705.82 88888.00 2013-05-19 09:33:19.625 139 12458.95 107.50 54705.82 88888.00 2013-05-19 09:33:19.750 139 12458.80 107.50 54705.82 88888.00 2013-05-19 09:33:19.875 139 12458.65 107.47 54705.85 88888.00 2013-05-19 09:33:20.000 139 12458.45 107.45 54705.88 88888.00 2013-05-19 09:33:20.125 139 12458.35 107.42 54705.90 88888.00 2013-05-19 09:33:20.250 139 12458.27 107.38 54705.93 88888.00 2013-05-19 09:33:20.375 139 12458.27 107.38 54705.95 88888.00 2013-05-19 09:33:20.500 139 12458.20 107.33 54705.95 88888.00 2013-05-19 09:33:20.625 139 12458.10 107.22 54705.95 88888.00 2013-05-19 09:33:20.750 139 12458.00 107.17 54705.97 88888.00 2013-05-19 09:33:20.875 139 12457.88 107.08 54706.00 88888.00 2013-05-19 09:33:21.000 139 12457.77 106.97 54706.05 88888.00 2013-05-19 09:33:21.125 139 12457.62 106.88 54706.07 88888.00 2013-05-19 09:33:21.250 139 12457.52 106.72 54706.05 88888.00 2013-05-19 09:33:21.375 139 12457.58 106.62 54706.07 88888.00 2013-05-19 09:33:21.500 139 12457.52 106.47 54706.12 88888.00 2013-05-19 09:33:21.625 139 12457.40 106.40 54706.15 88888.00 2013-05-19 09:33:21.750 139 12457.38 106.22 54706.18 88888.00 2013-05-19 09:33:21.875 139 12457.40 106.10 54706.15 88888.00 2013-05-19 09:33:22.000 139 12457.50 105.97 54706.15 88888.00 2013-05-19 09:33:22.125 139 12457.52 105.85 54706.20 88888.00 2013-05-19 09:33:22.250 139 12457.45 105.70 54706.28 88888.00 2013-05-19 09:33:22.375 139 12457.48 105.65 54706.32 88888.00 2013-05-19 09:33:22.500 139 12457.45 105.50 54706.35 88888.00 2013-05-19 09:33:22.625 139 12457.50 105.35 54706.32 88888.00 2013-05-19 09:33:22.750 139 12457.58 105.17 54706.32 88888.00 2013-05-19 09:33:22.875 139 12457.62 105.05 54706.35 88888.00 2013-05-19 09:33:23.000 139 12457.70 104.97 54706.38 88888.00 2013-05-19 09:33:23.125 139 12457.83 104.88 54706.35 88888.00 2013-05-19 09:33:23.250 139 12458.00 104.72 54706.35 88888.00 2013-05-19 09:33:23.375 139 12458.17 104.67 54706.38 88888.00 2013-05-19 09:33:23.500 139 12458.30 104.60 54706.43 88888.00 2013-05-19 09:33:23.625 139 12458.42 104.53 54706.43 88888.00 2013-05-19 09:33:23.750 139 12458.55 104.45 54706.43 88888.00 2013-05-19 09:33:23.875 139 12458.65 104.38 54706.40 88888.00 2013-05-19 09:33:24.000 139 12458.85 104.30 54706.40 88888.00 2013-05-19 09:33:24.125 139 12458.98 104.22 54706.40 88888.00 2013-05-19 09:33:24.250 139 12459.17 104.20 54706.40 88888.00 2013-05-19 09:33:24.375 139 12459.38 104.17 54706.40 88888.00 2013-05-19 09:33:24.500 139 12459.50 104.15 54706.40 88888.00 2013-05-19 09:33:24.625 139 12459.60 104.10 54706.38 88888.00 2013-05-19 09:33:24.750 139 12459.77 104.08 54706.40 88888.00 2013-05-19 09:33:24.875 139 12459.92 104.10 54706.43 88888.00 2013-05-19 09:33:25.000 139 12460.08 104.08 54706.40 88888.00 2013-05-19 09:33:25.125 139 12460.23 104.08 54706.35 88888.00 2013-05-19 09:33:25.250 139 12460.40 104.03 54706.32 88888.00 2013-05-19 09:33:25.375 139 12460.60 104.03 54706.30 88888.00 2013-05-19 09:33:25.500 139 12460.80 104.05 54706.28 88888.00 2013-05-19 09:33:25.625 139 12460.90 104.08 54706.25 88888.00 2013-05-19 09:33:25.750 139 12461.08 104.05 54706.22 88888.00 2013-05-19 09:33:25.875 139 12461.30 104.10 54706.20 88888.00 2013-05-19 09:33:26.000 139 12461.45 104.12 54706.22 88888.00 2013-05-19 09:33:26.125 139 12461.58 104.10 54706.22 88888.00 2013-05-19 09:33:26.250 139 12461.75 104.12 54706.20 88888.00 2013-05-19 09:33:26.375 139 12461.98 104.15 54706.20 88888.00 2013-05-19 09:33:26.500 139 12462.17 104.20 54706.18 88888.00 2013-05-19 09:33:26.625 139 12462.35 104.22 54706.15 88888.00 2013-05-19 09:33:26.750 139 12462.50 104.25 54706.10 88888.00 2013-05-19 09:33:26.875 139 12462.67 104.28 54706.07 88888.00 2013-05-19 09:33:27.000 139 12462.83 104.30 54706.05 88888.00 2013-05-19 09:33:27.125 139 12462.95 104.30 54706.05 88888.00 2013-05-19 09:33:27.250 139 12463.08 104.35 54706.07 88888.00 2013-05-19 09:33:27.375 139 12463.23 104.38 54706.03 88888.00 2013-05-19 09:33:27.500 139 12463.45 104.40 54705.97 88888.00 2013-05-19 09:33:27.625 139 12463.58 104.42 54705.97 88888.00 2013-05-19 09:33:27.750 139 12463.75 104.47 54705.97 88888.00 2013-05-19 09:33:27.875 139 12463.88 104.53 54705.95 88888.00 2013-05-19 09:33:28.000 139 12463.98 104.55 54705.85 88888.00 2013-05-19 09:33:28.125 139 12464.08 104.60 54705.88 88888.00 2013-05-19 09:33:28.250 139 12464.23 104.62 54705.85 88888.00 2013-05-19 09:33:28.375 139 12464.30 104.70 54705.85 88888.00 2013-05-19 09:33:28.500 139 12464.35 104.78 54705.80 88888.00 2013-05-19 09:33:28.625 139 12464.50 104.80 54705.80 88888.00 2013-05-19 09:33:28.750 139 12464.58 104.85 54705.72 88888.00 2013-05-19 09:33:28.875 139 12464.62 104.88 54705.70 88888.00 2013-05-19 09:33:29.000 139 12464.77 104.92 54705.70 88888.00 2013-05-19 09:33:29.125 139 12464.83 104.97 54705.68 88888.00 2013-05-19 09:33:29.250 139 12464.85 104.97 54705.65 88888.00 2013-05-19 09:33:29.375 139 12464.85 104.95 54705.60 88888.00 2013-05-19 09:33:29.500 139 12464.92 105.00 54705.60 88888.00 2013-05-19 09:33:29.625 139 12464.98 105.05 54705.57 88888.00 2013-05-19 09:33:29.750 139 12465.08 105.03 54705.57 88888.00 2013-05-19 09:33:29.875 139 12465.15 105.08 54705.57 88888.00 2013-05-19 09:33:30.000 139 12465.15 105.05 54705.50 88888.00 2013-05-19 09:33:30.125 139 12465.20 105.05 54705.53 88888.00 2013-05-19 09:33:30.250 139 12465.23 105.05 54705.53 88888.00 2013-05-19 09:33:30.375 139 12465.33 105.05 54705.55 88888.00 2013-05-19 09:33:30.500 139 12465.40 105.05 54705.50 88888.00 2013-05-19 09:33:30.625 139 12465.48 104.97 54705.47 88888.00 2013-05-19 09:33:30.750 139 12465.42 104.95 54705.43 88888.00 2013-05-19 09:33:30.875 139 12465.45 104.92 54705.43 88888.00 2013-05-19 09:33:31.000 139 12465.52 104.88 54705.40 88888.00 2013-05-19 09:33:31.125 139 12465.58 104.88 54705.40 88888.00 2013-05-19 09:33:31.250 139 12465.60 104.88 54705.38 88888.00 2013-05-19 09:33:31.375 139 12465.62 104.85 54705.35 88888.00 2013-05-19 09:33:31.500 139 12465.60 104.83 54705.35 88888.00 2013-05-19 09:33:31.625 139 12465.60 104.80 54705.35 88888.00 2013-05-19 09:33:31.750 139 12465.65 104.78 54705.30 88888.00 2013-05-19 09:33:31.875 139 12465.73 104.75 54705.28 88888.00 2013-05-19 09:33:32.000 139 12465.73 104.78 54705.30 88888.00 2013-05-19 09:33:32.125 139 12465.70 104.75 54705.30 88888.00 2013-05-19 09:33:32.250 139 12465.70 104.72 54705.25 88888.00 2013-05-19 09:33:32.375 139 12465.80 104.75 54705.28 88888.00 2013-05-19 09:33:32.500 139 12465.80 104.78 54705.30 88888.00 2013-05-19 09:33:32.625 139 12465.77 104.80 54705.32 88888.00 2013-05-19 09:33:32.750 139 12465.73 104.80 54705.32 88888.00 2013-05-19 09:33:32.875 139 12465.75 104.78 54705.32 88888.00 2013-05-19 09:33:33.000 139 12465.77 104.72 54705.30 88888.00 2013-05-19 09:33:33.125 139 12465.75 104.72 54705.30 88888.00 2013-05-19 09:33:33.250 139 12465.77 104.70 54705.30 88888.00 2013-05-19 09:33:33.375 139 12465.85 104.65 54705.28 88888.00 2013-05-19 09:33:33.500 139 12465.85 104.67 54705.30 88888.00 2013-05-19 09:33:33.625 139 12465.85 104.65 54705.28 88888.00 2013-05-19 09:33:33.750 139 12465.85 104.62 54705.28 88888.00 2013-05-19 09:33:33.875 139 12465.77 104.60 54705.28 88888.00 2013-05-19 09:33:34.000 139 12465.73 104.58 54705.28 88888.00 2013-05-19 09:33:34.125 139 12465.75 104.55 54705.28 88888.00 2013-05-19 09:33:34.250 139 12465.83 104.45 54705.30 88888.00 2013-05-19 09:33:34.375 139 12465.85 104.42 54705.28 88888.00 2013-05-19 09:33:34.500 139 12465.85 104.42 54705.28 88888.00 2013-05-19 09:33:34.625 139 12465.83 104.38 54705.32 88888.00 2013-05-19 09:33:34.750 139 12465.83 104.38 54705.30 88888.00 2013-05-19 09:33:34.875 139 12465.85 104.35 54705.30 88888.00 2013-05-19 09:33:35.000 139 12465.90 104.33 54705.30 88888.00 2013-05-19 09:33:35.125 139 12465.90 104.30 54705.35 88888.00 2013-05-19 09:33:35.250 139 12465.92 104.30 54705.38 88888.00 2013-05-19 09:33:35.375 139 12465.98 104.25 54705.38 88888.00 2013-05-19 09:33:35.500 139 12466.00 104.22 54705.35 88888.00 2013-05-19 09:33:35.625 139 12465.90 104.20 54705.32 88888.00 2013-05-19 09:33:35.750 139 12465.88 104.17 54705.32 88888.00 2013-05-19 09:33:35.875 139 12465.92 104.12 54705.35 88888.00 2013-05-19 09:33:36.000 139 12465.90 104.08 54705.38 88888.00 2013-05-19 09:33:36.125 139 12465.88 104.08 54705.38 88888.00 2013-05-19 09:33:36.250 139 12465.85 104.00 54705.38 88888.00 2013-05-19 09:33:36.375 139 12465.88 104.00 54705.40 88888.00 2013-05-19 09:33:36.500 139 12465.90 103.95 54705.38 88888.00 2013-05-19 09:33:36.625 139 12465.88 103.90 54705.35 88888.00 2013-05-19 09:33:36.750 139 12465.85 103.92 54705.38 88888.00 2013-05-19 09:33:36.875 139 12465.80 103.88 54705.40 88888.00 2013-05-19 09:33:37.000 139 12465.83 103.83 54705.40 88888.00 2013-05-19 09:33:37.125 139 12465.85 103.83 54705.43 88888.00 2013-05-19 09:33:37.250 139 12465.73 103.80 54705.45 88888.00 2013-05-19 09:33:37.375 139 12465.65 103.83 54705.45 88888.00 2013-05-19 09:33:37.500 139 12465.60 103.83 54705.47 88888.00 2013-05-19 09:33:37.625 139 12465.58 103.83 54705.47 88888.00 2013-05-19 09:33:37.750 139 12465.58 103.85 54705.50 88888.00 2013-05-19 09:33:37.875 139 12465.48 103.85 54705.55 88888.00 2013-05-19 09:33:38.000 139 12465.45 103.85 54705.53 88888.00 2013-05-19 09:33:38.125 139 12465.45 103.90 54705.60 88888.00 2013-05-19 09:33:38.250 139 12465.40 103.90 54705.60 88888.00 2013-05-19 09:33:38.375 139 12465.35 103.88 54705.60 88888.00 2013-05-19 09:33:38.500 139 12465.27 103.83 54705.55 88888.00 2013-05-19 09:33:38.625 139 12465.20 103.83 54705.57 88888.00 2013-05-19 09:33:38.750 139 12465.15 103.88 54705.62 88888.00 2013-05-19 09:33:38.875 139 12465.10 103.92 54705.65 88888.00 2013-05-19 09:33:39.000 139 12465.08 103.88 54705.62 88888.00 2013-05-19 09:33:39.125 139 12465.05 103.90 54705.68 88888.00 2013-05-19 09:33:39.250 139 12465.02 103.95 54705.72 88888.00 2013-05-19 09:33:39.375 139 12465.00 103.95 54705.70 88888.00 2013-05-19 09:33:39.500 139 12464.98 103.90 54705.68 88888.00 2013-05-19 09:33:39.625 139 12465.00 103.92 54705.70 88888.00 2013-05-19 09:33:39.750 139 12465.00 103.97 54705.72 88888.00 2013-05-19 09:33:39.875 139 12464.88 103.95 54705.72 88888.00 2013-05-19 09:33:40.000 139 12464.77 103.97 54705.75 88888.00 2013-05-19 09:33:40.125 139 12464.73 103.97 54705.78 88888.00 2013-05-19 09:33:40.250 139 12464.73 103.97 54705.78 88888.00 2013-05-19 09:33:40.375 139 12464.73 104.00 54705.78 88888.00 2013-05-19 09:33:40.500 139 12464.77 104.03 54705.78 88888.00 2013-05-19 09:33:40.625 139 12464.75 104.05 54705.80 88888.00 2013-05-19 09:33:40.750 139 12464.73 104.08 54705.85 88888.00 2013-05-19 09:33:40.875 139 12464.67 104.10 54705.88 88888.00 2013-05-19 09:33:41.000 139 12464.70 104.12 54705.88 88888.00 2013-05-19 09:33:41.125 139 12464.70 104.12 54705.85 88888.00 2013-05-19 09:33:41.250 139 12464.65 104.17 54705.88 88888.00 2013-05-19 09:33:41.375 139 12464.65 104.22 54705.90 88888.00 2013-05-19 09:33:41.500 139 12464.65 104.28 54705.90 88888.00 2013-05-19 09:33:41.625 139 12464.65 104.30 54705.95 88888.00 2013-05-19 09:33:41.750 139 12464.62 104.33 54705.95 88888.00 2013-05-19 09:33:41.875 139 12464.62 104.33 54705.97 88888.00 2013-05-19 09:33:42.000 139 12464.67 104.38 54705.97 88888.00 2013-05-19 09:33:42.125 139 12464.67 104.38 54705.95 88888.00 2013-05-19 09:33:42.250 139 12464.67 104.38 54705.97 88888.00 2013-05-19 09:33:42.375 139 12464.73 104.42 54706.00 88888.00 2013-05-19 09:33:42.500 139 12464.83 104.45 54706.03 88888.00 2013-05-19 09:33:42.625 139 12464.85 104.47 54706.03 88888.00 2013-05-19 09:33:42.750 139 12464.85 104.45 54706.00 88888.00 2013-05-19 09:33:42.875 139 12464.83 104.50 54706.03 88888.00 2013-05-19 09:33:43.000 139 12464.88 104.45 54706.00 88888.00 2013-05-19 09:33:43.125 139 12464.90 104.42 54706.00 88888.00 2013-05-19 09:33:43.250 139 12464.90 104.45 54706.03 88888.00 2013-05-19 09:33:43.375 139 12465.00 104.47 54706.03 88888.00 2013-05-19 09:33:43.500 139 12465.08 104.50 54706.05 88888.00 2013-05-19 09:33:43.625 139 12465.08 104.50 54706.05 88888.00 2013-05-19 09:33:43.750 139 12465.17 104.50 54706.10 88888.00 2013-05-19 09:33:43.875 139 12465.20 104.50 54706.12 88888.00 2013-05-19 09:33:44.000 139 12465.25 104.50 54706.12 88888.00 2013-05-19 09:33:44.125 139 12465.35 104.50 54706.12 88888.00 2013-05-19 09:33:44.250 139 12465.42 104.50 54706.10 88888.00 2013-05-19 09:33:44.375 139 12465.52 104.50 54706.12 88888.00 2013-05-19 09:33:44.500 139 12465.58 104.53 54706.12 88888.00 2013-05-19 09:33:44.625 139 12465.65 104.50 54706.12 88888.00 2013-05-19 09:33:44.750 139 12465.83 104.50 54706.15 88888.00 2013-05-19 09:33:44.875 139 12465.90 104.53 54706.12 88888.00 2013-05-19 09:33:45.000 139 12466.00 104.50 54706.12 88888.00 2013-05-19 09:33:45.125 139 12466.05 104.47 54706.12 88888.00 2013-05-19 09:33:45.250 139 12466.12 104.45 54706.12 88888.00 2013-05-19 09:33:45.375 139 12466.23 104.47 54706.12 88888.00 2013-05-19 09:33:45.500 139 12466.33 104.50 54706.12 88888.00 2013-05-19 09:33:45.625 139 12466.50 104.50 54706.10 88888.00 2013-05-19 09:33:45.750 139 12466.62 104.47 54706.07 88888.00 2013-05-19 09:33:45.875 139 12466.70 104.47 54706.10 88888.00 2013-05-19 09:33:46.000 139 12466.73 104.47 54706.10 88888.00 2013-05-19 09:33:46.125 139 12466.85 104.47 54706.12 88888.00 2013-05-19 09:33:46.250 139 12467.05 104.45 54706.18 88888.00 2013-05-19 09:33:46.375 139 12467.20 104.45 54706.10 88888.00 2013-05-19 09:33:46.500 139 12467.30 104.47 54706.10 88888.00 2013-05-19 09:33:46.625 139 12467.40 104.47 54706.10 88888.00 2013-05-19 09:33:46.750 139 12467.50 104.47 54706.12 88888.00 2013-05-19 09:33:46.875 139 12467.67 104.47 54706.15 88888.00 2013-05-19 09:33:47.000 139 12467.77 104.42 54706.12 88888.00 2013-05-19 09:33:47.125 139 12467.88 104.38 54706.10 88888.00 2013-05-19 09:33:47.250 139 12467.88 104.35 54706.12 88888.00 2013-05-19 09:33:47.375 139 12467.98 104.38 54706.12 88888.00 2013-05-19 09:33:47.500 139 12468.08 104.35 54706.12 88888.00 2013-05-19 09:33:47.625 139 12468.20 104.25 54706.10 88888.00 2013-05-19 09:33:47.750 139 12468.33 104.17 54706.12 88888.00 2013-05-19 09:33:47.875 139 12468.38 104.12 54706.15 88888.00 2013-05-19 09:33:48.000 139 12468.40 104.08 54706.18 88888.00 2013-05-19 09:33:48.125 139 12468.52 104.08 54706.22 88888.00 2013-05-19 09:33:48.250 139 12468.60 104.00 54706.25 88888.00 2013-05-19 09:33:48.375 139 12468.67 103.95 54706.25 88888.00 2013-05-19 09:33:48.500 139 12468.75 103.88 54706.28 88888.00 2013-05-19 09:33:48.625 139 12468.83 103.80 54706.28 88888.00 2013-05-19 09:33:48.750 139 12468.92 103.78 54706.30 88888.00 2013-05-19 09:33:48.875 139 12469.02 103.67 54706.30 88888.00 2013-05-19 09:33:49.000 139 12469.05 103.62 54706.30 88888.00 2013-05-19 09:33:49.125 139 12469.12 103.62 54706.35 88888.00 2013-05-19 09:33:49.250 139 12469.12 103.58 54706.38 88888.00 2013-05-19 09:33:49.375 139 12469.20 103.53 54706.35 88888.00 2013-05-19 09:33:49.500 139 12469.23 103.50 54706.40 88888.00 2013-05-19 09:33:49.625 139 12469.17 103.40 54706.43 88888.00 2013-05-19 09:33:49.750 139 12469.15 103.30 54706.40 88888.00 2013-05-19 09:33:49.875 139 12469.25 103.25 54706.45 88888.00 2013-05-19 09:33:50.000 139 12469.35 103.25 54706.50 88888.00 2013-05-19 09:33:50.125 139 12469.38 103.20 54706.57 88888.00 2013-05-19 09:33:50.250 139 12469.33 103.08 54706.57 88888.00 2013-05-19 09:33:50.375 139 12469.25 103.03 54706.57 88888.00 2013-05-19 09:33:50.500 139 12469.25 103.03 54706.65 88888.00 2013-05-19 09:33:50.625 139 12469.35 103.00 54706.70 88888.00 2013-05-19 09:33:50.750 139 12469.40 102.95 54706.72 88888.00 2013-05-19 09:33:50.875 139 12469.40 102.88 54706.75 88888.00 2013-05-19 09:33:51.000 139 12469.38 102.88 54706.78 88888.00 2013-05-19 09:33:51.125 139 12469.33 102.83 54706.82 88888.00 2013-05-19 09:33:51.250 139 12469.23 102.70 54706.85 88888.00 2013-05-19 09:33:51.375 139 12469.30 102.70 54706.85 88888.00 2013-05-19 09:33:51.500 139 12469.38 102.70 54706.88 88888.00 2013-05-19 09:33:51.625 139 12469.40 102.65 54706.93 88888.00 2013-05-19 09:33:51.750 139 12469.38 102.55 54706.90 88888.00 2013-05-19 09:33:51.875 139 12469.42 102.50 54706.90 88888.00 2013-05-19 09:33:52.000 139 12469.48 102.45 54706.93 88888.00 2013-05-19 09:33:52.125 139 12469.40 102.47 54706.95 88888.00 2013-05-19 09:33:52.250 139 12469.38 102.45 54707.03 88888.00 2013-05-19 09:33:52.375 139 12469.48 102.42 54707.03 88888.00 2013-05-19 09:33:52.500 139 12469.52 102.38 54707.07 88888.00 2013-05-19 09:33:52.625 139 12469.50 102.38 54707.07 88888.00 2013-05-19 09:33:52.750 139 12469.50 102.35 54707.10 88888.00 2013-05-19 09:33:52.875 139 12469.58 102.33 54707.12 88888.00 2013-05-19 09:33:53.000 139 12469.65 102.35 54707.12 88888.00 2013-05-19 09:33:53.125 139 12469.75 102.35 54707.18 88888.00 2013-05-19 09:33:53.250 139 12469.77 102.30 54707.20 88888.00 2013-05-19 09:33:53.375 139 12469.77 102.33 54707.20 88888.00 2013-05-19 09:33:53.500 139 12469.73 102.25 54707.18 88888.00 2013-05-19 09:33:53.625 139 12469.67 102.22 54707.18 88888.00 2013-05-19 09:33:53.750 139 12469.73 102.20 54707.20 88888.00 2013-05-19 09:33:53.875 139 12469.77 102.22 54707.20 88888.00 2013-05-19 09:33:54.000 139 12469.85 102.20 54707.22 88888.00 2013-05-19 09:33:54.125 139 12469.80 102.20 54707.22 88888.00 2013-05-19 09:33:54.250 139 12469.75 102.20 54707.25 88888.00 2013-05-19 09:33:54.375 139 12469.75 102.22 54707.25 88888.00 2013-05-19 09:33:54.500 139 12469.73 102.22 54707.25 88888.00 2013-05-19 09:33:54.625 139 12469.70 102.25 54707.28 88888.00 2013-05-19 09:33:54.750 139 12469.65 102.28 54707.30 88888.00 2013-05-19 09:33:54.875 139 12469.67 102.30 54707.35 88888.00 2013-05-19 09:33:55.000 139 12469.60 102.33 54707.32 88888.00 2013-05-19 09:33:55.125 139 12469.55 102.28 54707.32 88888.00 2013-05-19 09:33:55.250 139 12469.50 102.30 54707.38 88888.00 2013-05-19 09:33:55.375 139 12469.50 102.35 54707.35 88888.00 2013-05-19 09:33:55.500 139 12469.45 102.38 54707.38 88888.00 2013-05-19 09:33:55.625 139 12469.45 102.40 54707.38 88888.00 2013-05-19 09:33:55.750 139 12469.40 102.45 54707.40 88888.00 2013-05-19 09:33:55.875 139 12469.38 102.42 54707.40 88888.00 2013-05-19 09:33:56.000 139 12469.30 102.42 54707.40 88888.00 2013-05-19 09:33:56.125 139 12469.23 102.47 54707.43 88888.00 2013-05-19 09:33:56.250 139 12469.23 102.50 54707.43 88888.00 2013-05-19 09:33:56.375 139 12469.17 102.55 54707.43 88888.00 2013-05-19 09:33:56.500 139 12469.12 102.58 54707.47 88888.00 2013-05-19 09:33:56.625 139 12469.12 102.65 54707.50 88888.00 2013-05-19 09:33:56.750 139 12469.15 102.70 54707.47 88888.00 2013-05-19 09:33:56.875 139 12469.23 102.75 54707.47 88888.00 2013-05-19 09:33:57.000 139 12469.20 102.80 54707.45 88888.00 2013-05-19 09:33:57.125 139 12469.12 102.85 54707.45 88888.00 2013-05-19 09:33:57.250 139 12469.12 102.92 54707.45 88888.00 2013-05-19 09:33:57.375 139 12469.17 103.00 54707.45 88888.00 2013-05-19 09:33:57.500 139 12469.17 103.10 54707.47 88888.00 2013-05-19 09:33:57.625 139 12469.20 103.15 54707.47 88888.00 2013-05-19 09:33:57.750 139 12469.25 103.20 54707.45 88888.00 2013-05-19 09:33:57.875 139 12469.33 103.25 54707.43 88888.00 2013-05-19 09:33:58.000 139 12469.45 103.33 54707.45 88888.00 2013-05-19 09:33:58.125 139 12469.52 103.40 54707.45 88888.00 2013-05-19 09:33:58.250 139 12469.55 103.53 54707.45 88888.00 2013-05-19 09:33:58.375 139 12469.60 103.60 54707.43 88888.00 2013-05-19 09:33:58.500 139 12469.67 103.65 54707.38 88888.00 2013-05-19 09:33:58.625 139 12469.73 103.70 54707.38 88888.00 2013-05-19 09:33:58.750 139 12469.83 103.80 54707.40 88888.00 2013-05-19 09:33:58.875 139 12469.88 103.90 54707.43 88888.00 2013-05-19 09:33:59.000 139 12469.98 103.95 54707.38 88888.00 2013-05-19 09:33:59.125 139 12470.08 104.00 54707.40 88888.00 2013-05-19 09:33:59.250 139 12470.17 104.05 54707.40 88888.00 2013-05-19 09:33:59.375 139 12470.27 104.12 54707.32 88888.00 2013-05-19 09:33:59.500 139 12470.33 104.20 54707.32 88888.00 2013-05-19 09:33:59.625 139 12470.40 104.30 54707.35 88888.00 2013-05-19 09:33:59.750 139 12470.45 104.38 54707.38 88888.00 2013-05-19 09:33:59.875 139 12470.45 104.45 54707.32 88888.00 2013-05-19 09:34:00.000 139 12470.55 104.50 54707.30 88888.00 2013-05-19 09:34:00.125 139 12470.60 104.50 54707.30 88888.00 2013-05-19 09:34:00.250 139 12470.70 104.60 54707.30 88888.00 2013-05-19 09:34:00.375 139 12470.85 104.67 54707.30 88888.00 2013-05-19 09:34:00.500 139 12470.90 104.70 54707.32 88888.00 2013-05-19 09:34:00.625 139 12470.98 104.78 54707.30 88888.00 2013-05-19 09:34:00.750 139 12471.05 104.80 54707.28 88888.00 2013-05-19 09:34:00.875 139 12471.10 104.80 54707.25 88888.00 2013-05-19 09:34:01.000 139 12471.20 104.85 54707.25 88888.00 2013-05-19 09:34:01.125 139 12471.33 104.90 54707.28 88888.00 2013-05-19 09:34:01.250 139 12471.42 104.85 54707.25 88888.00 2013-05-19 09:34:01.375 139 12471.50 104.92 54707.22 88888.00 2013-05-19 09:34:01.500 139 12471.55 104.95 54707.22 88888.00 2013-05-19 09:34:01.625 139 12471.65 104.97 54707.25 88888.00 2013-05-19 09:34:01.750 139 12471.75 105.00 54707.25 88888.00 2013-05-19 09:34:01.875 139 12471.80 105.00 54707.22 88888.00 2013-05-19 09:34:02.000 139 12471.83 105.00 54707.18 88888.00 2013-05-19 09:34:02.125 139 12471.85 105.00 54707.20 88888.00 2013-05-19 09:34:02.250 139 12471.92 105.03 54707.25 88888.00 2013-05-19 09:34:02.375 139 12472.00 105.05 54707.25 88888.00 2013-05-19 09:34:02.500 139 12471.98 104.97 54707.20 88888.00 2013-05-19 09:34:02.625 139 12471.95 105.00 54707.22 88888.00 2013-05-19 09:34:02.750 139 12472.08 105.10 54707.28 88888.00 2013-05-19 09:34:02.875 139 12472.15 105.15 54707.30 88888.00 2013-05-19 09:34:03.000 139 12472.20 105.15 54707.25 88888.00 2013-05-19 09:34:03.125 139 12472.17 105.12 54707.25 88888.00 2013-05-19 09:34:03.250 139 12472.10 105.15 54707.28 88888.00 2013-05-19 09:34:03.375 139 12472.17 105.22 54707.30 88888.00 2013-05-19 09:34:03.500 139 12472.17 105.28 54707.28 88888.00 2013-05-19 09:34:03.625 139 12472.17 105.25 54707.25 88888.00 2013-05-19 09:34:03.750 139 12472.20 105.25 54707.22 88888.00 2013-05-19 09:34:03.875 139 12472.23 105.28 54707.25 88888.00 2013-05-19 09:34:04.000 139 12472.27 105.30 54707.28 88888.00 2013-05-19 09:34:04.125 139 12472.25 105.30 54707.30 88888.00 2013-05-19 09:34:04.250 139 12472.15 105.33 54707.28 88888.00 2013-05-19 09:34:04.375 139 12472.20 105.33 54707.28 88888.00 2013-05-19 09:34:04.500 139 12472.20 105.33 54707.30 88888.00 2013-05-19 09:34:04.625 139 12472.17 105.35 54707.30 88888.00 2013-05-19 09:34:04.750 139 12472.08 105.35 54707.30 88888.00 2013-05-19 09:34:04.875 139 12472.05 105.35 54707.30 88888.00 2013-05-19 09:34:05.000 139 12472.10 105.35 54707.30 88888.00 2013-05-19 09:34:05.125 139 12472.08 105.30 54707.30 88888.00 2013-05-19 09:34:05.250 139 12472.02 105.28 54707.35 88888.00 2013-05-19 09:34:05.375 139 12472.05 105.30 54707.38 88888.00 2013-05-19 09:34:05.500 139 12472.00 105.30 54707.38 88888.00 2013-05-19 09:34:05.625 139 12471.92 105.25 54707.40 88888.00 2013-05-19 09:34:05.750 139 12471.92 105.22 54707.38 88888.00 2013-05-19 09:34:05.875 139 12471.92 105.17 54707.38 88888.00 2013-05-19 09:34:06.000 139 12471.98 105.15 54707.40 88888.00 2013-05-19 09:34:06.125 139 12472.00 105.12 54707.43 88888.00 2013-05-19 09:34:06.250 139 12471.92 105.03 54707.43 88888.00 2013-05-19 09:34:06.375 139 12471.90 104.97 54707.40 88888.00 2013-05-19 09:34:06.500 139 12471.85 105.00 54707.47 88888.00 2013-05-19 09:34:06.625 139 12471.83 104.97 54707.47 88888.00 2013-05-19 09:34:06.750 139 12471.77 104.88 54707.43 88888.00 2013-05-19 09:34:06.875 139 12471.75 104.83 54707.47 88888.00 2013-05-19 09:34:07.000 139 12471.77 104.78 54707.45 88888.00 2013-05-19 09:34:07.125 139 12471.73 104.75 54707.47 88888.00 2013-05-19 09:34:07.250 139 12471.70 104.65 54707.55 88888.00 2013-05-19 09:34:07.375 139 12471.70 104.58 54707.50 88888.00 2013-05-19 09:34:07.500 139 12471.75 104.55 54707.55 88888.00 2013-05-19 09:34:07.625 139 12471.77 104.50 54707.60 88888.00 2013-05-19 09:34:07.750 139 12471.80 104.42 54707.60 88888.00 2013-05-19 09:34:07.875 139 12471.80 104.42 54707.62 88888.00 2013-05-19 09:34:08.000 139 12471.77 104.33 54707.60 88888.00 2013-05-19 09:34:08.125 139 12471.73 104.22 54707.62 88888.00 2013-05-19 09:34:08.250 139 12471.70 104.15 54707.65 88888.00 2013-05-19 09:34:08.375 139 12471.75 104.15 54707.68 88888.00 2013-05-19 09:34:08.500 139 12471.73 104.08 54707.70 88888.00 2013-05-19 09:34:08.625 139 12471.62 104.00 54707.78 88888.00 2013-05-19 09:34:08.750 139 12471.62 103.95 54707.72 88888.00 2013-05-19 09:34:08.875 139 12471.62 103.88 54707.75 88888.00 2013-05-19 09:34:09.000 139 12471.60 103.85 54707.78 88888.00 2013-05-19 09:34:09.125 139 12471.55 103.80 54707.80 88888.00 2013-05-19 09:34:09.250 139 12471.48 103.67 54707.80 88888.00 2013-05-19 09:34:09.375 139 12471.45 103.62 54707.82 88888.00 2013-05-19 09:34:09.500 139 12471.40 103.60 54707.85 88888.00 2013-05-19 09:34:09.625 139 12471.30 103.50 54707.82 88888.00 2013-05-19 09:34:09.750 139 12471.27 103.45 54707.85 88888.00 2013-05-19 09:34:09.875 139 12471.25 103.40 54707.88 88888.00 2013-05-19 09:34:10.000 139 12471.25 103.35 54707.93 88888.00 2013-05-19 09:34:10.125 139 12471.17 103.30 54707.95 88888.00 2013-05-19 09:34:10.250 139 12471.15 103.25 54708.00 88888.00 2013-05-19 09:34:10.375 139 12471.23 103.20 54708.00 88888.00 2013-05-19 09:34:10.500 139 12471.17 103.17 54708.00 88888.00 2013-05-19 09:34:10.625 139 12471.10 103.12 54708.05 88888.00 2013-05-19 09:34:10.750 139 12471.10 103.12 54708.07 88888.00 2013-05-19 09:34:10.875 139 12471.12 103.10 54708.07 88888.00 2013-05-19 09:34:11.000 139 12471.12 103.05 54708.05 88888.00 2013-05-19 09:34:11.125 139 12471.12 103.03 54708.10 88888.00 2013-05-19 09:34:11.250 139 12471.08 103.00 54708.15 88888.00 2013-05-19 09:34:11.375 139 12471.05 102.92 54708.15 88888.00 2013-05-19 09:34:11.500 139 12471.05 102.92 54708.18 88888.00 2013-05-19 09:34:11.625 139 12471.10 102.92 54708.22 88888.00 2013-05-19 09:34:11.750 139 12471.12 102.90 54708.22 88888.00 2013-05-19 09:34:11.875 139 12471.12 102.90 54708.22 88888.00 2013-05-19 09:34:12.000 139 12471.15 102.90 54708.25 88888.00 2013-05-19 09:34:12.125 139 12471.17 102.90 54708.30 88888.00 2013-05-19 09:34:12.250 139 12471.20 102.95 54708.32 88888.00 2013-05-19 09:34:12.375 139 12471.25 102.95 54708.35 88888.00 2013-05-19 09:34:12.500 139 12471.33 102.95 54708.35 88888.00 2013-05-19 09:34:12.625 139 12471.38 102.95 54708.43 88888.00 2013-05-19 09:34:12.750 139 12471.38 102.92 54708.43 88888.00 2013-05-19 09:34:12.875 139 12471.45 102.95 54708.40 88888.00 2013-05-19 09:34:13.000 139 12471.55 102.97 54708.40 88888.00 2013-05-19 09:34:13.125 139 12471.62 102.97 54708.43 88888.00 2013-05-19 09:34:13.250 139 12471.60 102.97 54708.45 88888.00 2013-05-19 09:34:13.375 139 12471.62 102.97 54708.45 88888.00 2013-05-19 09:34:13.500 139 12471.65 103.00 54708.43 88888.00 2013-05-19 09:34:13.625 139 12471.70 103.03 54708.45 88888.00 2013-05-19 09:34:13.750 139 12471.75 103.03 54708.53 88888.00 2013-05-19 09:34:13.875 139 12471.80 103.00 54708.53 88888.00 2013-05-19 09:34:14.000 139 12471.90 103.00 54708.55 88888.00 2013-05-19 09:34:14.125 139 12471.98 103.00 54708.53 88888.00 2013-05-19 09:34:14.250 139 12472.00 103.03 54708.57 88888.00 2013-05-19 09:34:14.375 139 12472.02 103.03 54708.55 88888.00 2013-05-19 09:34:14.500 139 12472.10 103.00 54708.55 88888.00 2013-05-19 09:34:14.625 139 12472.23 103.00 54708.57 88888.00 2013-05-19 09:34:14.750 139 12472.30 103.03 54708.57 88888.00 2013-05-19 09:34:14.875 139 12472.35 103.03 54708.60 88888.00 2013-05-19 09:34:15.000 139 12472.33 103.05 54708.60 88888.00 2013-05-19 09:34:15.125 139 12472.33 103.05 54708.62 88888.00 2013-05-19 09:34:15.250 139 12472.35 103.00 54708.68 88888.00 2013-05-19 09:34:15.375 139 12472.45 103.05 54708.68 88888.00 2013-05-19 09:34:15.500 139 12472.45 103.08 54708.70 88888.00 2013-05-19 09:34:15.625 139 12472.45 103.05 54708.68 88888.00 2013-05-19 09:34:15.750 139 12472.48 103.05 54708.70 88888.00 2013-05-19 09:34:15.875 139 12472.52 103.08 54708.72 88888.00 2013-05-19 09:34:16.000 139 12472.58 103.10 54708.72 88888.00 2013-05-19 09:34:16.125 139 12472.65 103.08 54708.75 88888.00 2013-05-19 09:34:16.250 139 12472.65 103.05 54708.75 88888.00 2013-05-19 09:34:16.375 139 12472.65 103.05 54708.72 88888.00 2013-05-19 09:34:16.500 139 12472.70 103.10 54708.78 88888.00 2013-05-19 09:34:16.625 139 12472.77 103.10 54708.75 88888.00 2013-05-19 09:34:16.750 139 12472.80 103.12 54708.75 88888.00 2013-05-19 09:34:16.875 139 12472.77 103.10 54708.78 88888.00 2013-05-19 09:34:17.000 139 12472.77 103.10 54708.78 88888.00 2013-05-19 09:34:17.125 139 12472.85 103.10 54708.80 88888.00 2013-05-19 09:34:17.250 139 12472.90 103.10 54708.80 88888.00 2013-05-19 09:34:17.375 139 12472.92 103.12 54708.78 88888.00 2013-05-19 09:34:17.500 139 12472.98 103.15 54708.80 88888.00 2013-05-19 09:34:17.625 139 12472.92 103.15 54708.80 88888.00 2013-05-19 09:34:17.750 139 12472.95 103.15 54708.82 88888.00 2013-05-19 09:34:17.875 139 12473.00 103.17 54708.85 88888.00 2013-05-19 09:34:18.000 139 12473.05 103.22 54708.88 88888.00 2013-05-19 09:34:18.125 139 12473.10 103.22 54708.88 88888.00 2013-05-19 09:34:18.250 139 12473.02 103.25 54708.85 88888.00 2013-05-19 09:34:18.375 139 12473.10 103.25 54708.82 88888.00 2013-05-19 09:34:18.500 139 12473.23 103.30 54708.85 88888.00 2013-05-19 09:34:18.625 139 12473.23 103.33 54708.88 88888.00 2013-05-19 09:34:18.750 139 12473.20 103.30 54708.93 88888.00 2013-05-19 09:34:18.875 139 12473.25 103.33 54708.93 88888.00 2013-05-19 09:34:19.000 139 12473.25 103.35 54708.93 88888.00 2013-05-19 09:34:19.125 139 12473.25 103.35 54708.93 88888.00 2013-05-19 09:34:19.250 139 12473.25 103.38 54708.90 88888.00 2013-05-19 09:34:19.375 139 12473.30 103.42 54708.93 88888.00 2013-05-19 09:34:19.500 139 12473.30 103.42 54708.95 88888.00 2013-05-19 09:34:19.625 139 12473.30 103.42 54708.90 88888.00 2013-05-19 09:34:19.750 139 12473.25 103.50 54708.90 88888.00 2013-05-19 09:34:19.875 139 12473.20 103.55 54708.95 88888.00 2013-05-19 09:34:20.000 139 12473.23 103.60 54708.97 88888.00 2013-05-19 09:34:20.125 139 12473.23 103.62 54708.95 88888.00 2013-05-19 09:34:20.250 139 12473.20 103.65 54708.93 88888.00 2013-05-19 09:34:20.375 139 12473.17 103.67 54708.93 88888.00 2013-05-19 09:34:20.500 139 12473.12 103.72 54708.93 88888.00 2013-05-19 09:34:20.625 139 12473.15 103.83 54708.97 88888.00 2013-05-19 09:34:20.750 139 12473.15 103.88 54709.00 88888.00 2013-05-19 09:34:20.875 139 12473.10 103.90 54708.97 88888.00 2013-05-19 09:34:21.000 139 12473.05 103.92 54708.97 88888.00 2013-05-19 09:34:21.125 139 12473.02 103.95 54708.97 88888.00 2013-05-19 09:34:21.250 139 12472.90 103.97 54708.97 88888.00 2013-05-19 09:34:21.375 139 12472.90 104.05 54708.97 88888.00 2013-05-19 09:34:21.500 139 12472.98 104.12 54709.00 88888.00 2013-05-19 09:34:21.625 139 12473.00 104.17 54709.03 88888.00 2013-05-19 09:34:21.750 139 12472.98 104.20 54709.03 88888.00 2013-05-19 09:34:21.875 139 12472.90 104.20 54709.03 88888.00 2013-05-19 09:34:22.000 139 12472.83 104.25 54709.00 88888.00 2013-05-19 09:34:22.125 139 12472.80 104.35 54709.03 88888.00 2013-05-19 09:34:22.250 139 12472.75 104.40 54709.05 88888.00 2013-05-19 09:34:22.375 139 12472.75 104.47 54709.05 88888.00 2013-05-19 09:34:22.500 139 12472.77 104.47 54709.07 88888.00 2013-05-19 09:34:22.625 139 12472.75 104.45 54709.05 88888.00 2013-05-19 09:34:22.750 139 12472.67 104.42 54709.03 88888.00 2013-05-19 09:34:22.875 139 12472.65 104.47 54709.00 88888.00 2013-05-19 09:34:23.000 139 12472.60 104.50 54709.03 88888.00 2013-05-19 09:34:23.125 139 12472.52 104.53 54709.07 88888.00 2013-05-19 09:34:23.250 139 12472.50 104.45 54709.03 88888.00 2013-05-19 09:34:23.375 139 12472.52 104.42 54709.00 88888.00 2013-05-19 09:34:23.500 139 12472.48 104.42 54709.03 88888.00 2013-05-19 09:34:23.625 139 12472.45 104.42 54709.07 88888.00 2013-05-19 09:34:23.750 139 12472.45 104.45 54709.12 88888.00 2013-05-19 09:34:23.875 139 12472.45 104.40 54709.10 88888.00 2013-05-19 09:34:24.000 139 12472.40 104.35 54709.10 88888.00 2013-05-19 09:34:24.125 139 12472.33 104.33 54709.12 88888.00 2013-05-19 09:34:24.250 139 12472.25 104.30 54709.12 88888.00 2013-05-19 09:34:24.375 139 12472.30 104.30 54709.18 88888.00 2013-05-19 09:34:24.500 139 12472.38 104.25 54709.18 88888.00 2013-05-19 09:34:24.625 139 12472.38 104.22 54709.18 88888.00 2013-05-19 09:34:24.750 139 12472.27 104.20 54709.20 88888.00 2013-05-19 09:34:24.875 139 12472.23 104.12 54709.20 88888.00 2013-05-19 09:34:25.000 139 12472.20 104.05 54709.18 88888.00 2013-05-19 09:34:25.125 139 12472.17 104.03 54709.20 88888.00 2013-05-19 09:34:25.250 139 12472.17 103.97 54709.25 88888.00 2013-05-19 09:34:25.375 139 12472.12 103.97 54709.25 88888.00 2013-05-19 09:34:25.500 139 12472.10 103.90 54709.22 88888.00 2013-05-19 09:34:25.625 139 12472.08 103.85 54709.25 88888.00 2013-05-19 09:34:25.750 139 12472.05 103.83 54709.28 88888.00 2013-05-19 09:34:25.875 139 12472.02 103.75 54709.28 88888.00 2013-05-19 09:34:26.000 139 12472.05 103.72 54709.28 88888.00 2013-05-19 09:34:26.125 139 12472.02 103.67 54709.30 88888.00 2013-05-19 09:34:26.250 139 12471.95 103.60 54709.30 88888.00 2013-05-19 09:34:26.375 139 12471.92 103.55 54709.30 88888.00 2013-05-19 09:34:26.500 139 12471.90 103.53 54709.30 88888.00 2013-05-19 09:34:26.625 139 12471.90 103.50 54709.35 88888.00 2013-05-19 09:34:26.750 139 12471.90 103.47 54709.38 88888.00 2013-05-19 09:34:26.875 139 12471.88 103.42 54709.38 88888.00 2013-05-19 09:34:27.000 139 12471.85 103.42 54709.40 88888.00 2013-05-19 09:34:27.125 139 12471.80 103.40 54709.45 88888.00 2013-05-19 09:34:27.250 139 12471.75 103.38 54709.45 88888.00 2013-05-19 09:34:27.375 139 12471.67 103.33 54709.43 88888.00 2013-05-19 09:34:27.500 139 12471.58 103.33 54709.43 88888.00 2013-05-19 09:34:27.625 139 12471.52 103.35 54709.47 88888.00 2013-05-19 09:34:27.750 139 12471.48 103.35 54709.53 88888.00 2013-05-19 09:34:27.875 139 12471.50 103.40 54709.55 88888.00 2013-05-19 09:34:28.000 139 12471.55 103.38 54709.55 88888.00 2013-05-19 09:34:28.125 139 12471.45 103.30 54709.55 88888.00 2013-05-19 09:34:28.250 139 12471.33 103.33 54709.60 88888.00 2013-05-19 09:34:28.375 139 12471.35 103.33 54709.60 88888.00 2013-05-19 09:34:28.500 139 12471.33 103.28 54709.62 88888.00 2013-05-19 09:34:28.625 139 12471.27 103.25 54709.62 88888.00 2013-05-19 09:34:28.750 139 12471.23 103.25 54709.68 88888.00 2013-05-19 09:34:28.875 139 12471.30 103.17 54709.68 88888.00 2013-05-19 09:34:29.000 139 12471.33 103.17 54709.68 88888.00 2013-05-19 09:34:29.125 139 12471.27 103.17 54709.75 88888.00 2013-05-19 09:34:29.250 139 12471.23 103.17 54709.75 88888.00 2013-05-19 09:34:29.375 139 12471.30 103.15 54709.75 88888.00 2013-05-19 09:34:29.500 139 12471.33 103.08 54709.75 88888.00 2013-05-19 09:34:29.625 139 12471.33 103.05 54709.72 88888.00 2013-05-19 09:34:29.750 139 12471.27 103.05 54709.80 88888.00 2013-05-19 09:34:29.875 139 12471.25 103.05 54709.82 88888.00 2013-05-19 09:34:30.000 139 12471.27 103.03 54709.82 88888.00 2013-05-19 09:34:30.125 139 12471.25 103.03 54709.82 88888.00 2013-05-19 09:34:30.250 139 12471.20 102.95 54709.80 88888.00 2013-05-19 09:34:30.375 139 12471.25 102.92 54709.82 88888.00 2013-05-19 09:34:30.500 139 12471.30 102.90 54709.85 88888.00 2013-05-19 09:34:30.625 139 12471.30 102.90 54709.85 88888.00 2013-05-19 09:34:30.750 139 12471.35 102.90 54709.85 88888.00 2013-05-19 09:34:30.875 139 12471.40 102.95 54709.88 88888.00 2013-05-19 09:34:31.000 139 12471.40 102.92 54709.90 88888.00 2013-05-19 09:34:31.125 139 12471.38 102.90 54709.93 88888.00 2013-05-19 09:34:31.250 139 12471.33 102.90 54709.93 88888.00 2013-05-19 09:34:31.375 139 12471.45 102.90 54709.90 88888.00 2013-05-19 09:34:31.500 139 12471.45 102.95 54709.93 88888.00 2013-05-19 09:34:31.625 139 12471.55 102.97 54709.93 88888.00 2013-05-19 09:34:31.750 139 12471.58 102.97 54709.93 88888.00 2013-05-19 09:34:31.875 139 12471.62 103.03 54709.93 88888.00 2013-05-19 09:34:32.000 139 12471.65 103.10 54709.93 88888.00 2013-05-19 09:34:32.125 139 12471.70 103.12 54709.93 88888.00 2013-05-19 09:34:32.250 139 12471.77 103.15 54709.93 88888.00 2013-05-19 09:34:32.375 139 12471.90 103.17 54709.95 88888.00 2013-05-19 09:34:32.500 139 12472.00 103.20 54709.97 88888.00 2013-05-19 09:34:32.625 139 12472.02 103.25 54709.95 88888.00 2013-05-19 09:34:32.750 139 12472.02 103.30 54709.95 88888.00 2013-05-19 09:34:32.875 139 12472.08 103.35 54709.95 88888.00 2013-05-19 09:34:33.000 139 12472.17 103.42 54709.93 88888.00 2013-05-19 09:34:33.125 139 12472.25 103.50 54709.93 88888.00 2013-05-19 09:34:33.250 139 12472.25 103.53 54709.95 88888.00 2013-05-19 09:34:33.375 139 12472.30 103.58 54709.93 88888.00 2013-05-19 09:34:33.500 139 12472.35 103.60 54709.93 88888.00 2013-05-19 09:34:33.625 139 12472.38 103.70 54709.93 88888.00 2013-05-19 09:34:33.750 139 12472.48 103.80 54709.93 88888.00 2013-05-19 09:34:33.875 139 12472.58 103.85 54709.88 88888.00 2013-05-19 09:34:34.000 139 12472.65 103.92 54709.85 88888.00 2013-05-19 09:34:34.125 139 12472.73 104.00 54709.88 88888.00 2013-05-19 09:34:34.250 139 12472.75 104.08 54709.90 88888.00 2013-05-19 09:34:34.375 139 12472.83 104.17 54709.88 88888.00 2013-05-19 09:34:34.500 139 12472.90 104.22 54709.88 88888.00 2013-05-19 09:34:34.625 139 12472.92 104.30 54709.82 88888.00 2013-05-19 09:34:34.750 139 12473.00 104.40 54709.78 88888.00 2013-05-19 09:34:34.875 139 12473.12 104.42 54709.78 88888.00 2013-05-19 09:34:35.000 139 12473.20 104.50 54709.78 88888.00 2013-05-19 09:34:35.125 139 12473.27 104.60 54709.78 88888.00 2013-05-19 09:34:35.250 139 12473.35 104.70 54709.78 88888.00 2013-05-19 09:34:35.375 139 12473.45 104.75 54709.75 88888.00 2013-05-19 09:34:35.500 139 12473.45 104.80 54709.78 88888.00 2013-05-19 09:34:35.625 139 12473.52 104.88 54709.75 88888.00 2013-05-19 09:34:35.750 139 12473.62 104.97 54709.75 88888.00 2013-05-19 09:34:35.875 139 12473.73 105.05 54709.72 88888.00 2013-05-19 09:34:36.000 139 12473.83 105.05 54709.65 88888.00 2013-05-19 09:34:36.125 139 12473.90 105.12 54709.65 88888.00 2013-05-19 09:34:36.250 139 12473.98 105.17 54709.65 88888.00 2013-05-19 09:34:36.375 139 12474.05 105.25 54709.62 88888.00 2013-05-19 09:34:36.500 139 12474.12 105.30 54709.65 88888.00 2013-05-19 09:34:36.625 139 12474.17 105.35 54709.65 88888.00 2013-05-19 09:34:36.750 139 12474.27 105.40 54709.68 88888.00 2013-05-19 09:34:36.875 139 12474.35 105.45 54709.62 88888.00 2013-05-19 09:34:37.000 139 12474.38 105.47 54709.60 88888.00 2013-05-19 09:34:37.125 139 12474.40 105.58 54709.60 88888.00 2013-05-19 09:34:37.250 139 12474.42 105.62 54709.60 88888.00 2013-05-19 09:34:37.375 139 12474.52 105.62 54709.60 88888.00 2013-05-19 09:34:37.500 139 12474.52 105.65 54709.62 88888.00 2013-05-19 09:34:37.625 139 12474.55 105.67 54709.62 88888.00 2013-05-19 09:34:37.750 139 12474.65 105.72 54709.62 88888.00 2013-05-19 09:34:37.875 139 12474.73 105.75 54709.62 88888.00 2013-05-19 09:34:38.000 139 12474.73 105.80 54709.60 88888.00 2013-05-19 09:34:38.125 139 12474.88 105.80 54709.60 88888.00 2013-05-19 09:34:38.250 139 12474.92 105.85 54709.62 88888.00 2013-05-19 09:34:38.375 139 12474.98 105.90 54709.62 88888.00 2013-05-19 09:34:38.500 139 12474.98 105.85 54709.62 88888.00 2013-05-19 09:34:38.625 139 12474.95 105.85 54709.65 88888.00 2013-05-19 09:34:38.750 139 12474.92 105.85 54709.62 88888.00 2013-05-19 09:34:38.875 139 12474.95 105.88 54709.65 88888.00 2013-05-19 09:34:39.000 139 12475.08 105.88 54709.65 88888.00 2013-05-19 09:34:39.125 139 12475.12 105.90 54709.65 88888.00 2013-05-19 09:34:39.250 139 12475.08 105.85 54709.72 88888.00 2013-05-19 09:34:39.375 139 12475.08 105.83 54709.80 88888.00 2013-05-19 09:34:39.500 139 12475.05 105.83 54709.82 88888.00 2013-05-19 09:34:39.625 139 12475.02 105.80 54709.80 88888.00 2013-05-19 09:34:39.750 139 12475.00 105.75 54709.82 88888.00 2013-05-19 09:34:39.875 139 12475.00 105.65 54709.82 88888.00 2013-05-19 09:34:40.000 139 12475.00 105.58 54709.82 88888.00 2013-05-19 09:34:40.125 139 12474.95 105.55 54709.90 88888.00 2013-05-19 09:34:40.250 139 12474.95 105.53 54709.97 88888.00 2013-05-19 09:34:40.375 139 12474.95 105.47 54709.95 88888.00 2013-05-19 09:34:40.500 139 12474.85 105.38 54709.95 88888.00 2013-05-19 09:34:40.625 139 12474.83 105.35 54710.03 88888.00 2013-05-19 09:34:40.750 139 12474.80 105.30 54710.05 88888.00 2013-05-19 09:34:40.875 139 12474.73 105.25 54710.05 88888.00 2013-05-19 09:34:41.000 139 12474.67 105.17 54710.10 88888.00 2013-05-19 09:34:41.125 139 12474.67 105.12 54710.18 88888.00 2013-05-19 09:34:41.250 139 12474.55 105.05 54710.20 88888.00 2013-05-19 09:34:41.375 139 12474.45 105.00 54710.20 88888.00 2013-05-19 09:34:41.500 139 12474.40 104.92 54710.22 88888.00 2013-05-19 09:34:41.625 139 12474.38 104.92 54710.32 88888.00 2013-05-19 09:34:41.750 139 12474.38 104.88 54710.35 88888.00 2013-05-19 09:34:41.875 139 12474.33 104.80 54710.35 88888.00 2013-05-19 09:34:42.000 139 12474.20 104.70 54710.35 88888.00 2013-05-19 09:34:42.125 139 12474.15 104.70 54710.38 88888.00 2013-05-19 09:34:42.250 139 12474.08 104.67 54710.43 88888.00 2013-05-19 09:34:42.375 139 12473.98 104.65 54710.45 88888.00 2013-05-19 09:34:42.500 139 12473.90 104.62 54710.50 88888.00 2013-05-19 09:34:42.625 139 12473.83 104.62 54710.53 88888.00 2013-05-19 09:34:42.750 139 12473.73 104.60 54710.53 88888.00 2013-05-19 09:34:42.875 139 12473.65 104.62 54710.57 88888.00 2013-05-19 09:34:43.000 139 12473.58 104.58 54710.55 88888.00 2013-05-19 09:34:43.125 139 12473.42 104.58 54710.62 88888.00 2013-05-19 09:34:43.250 139 12473.30 104.60 54710.68 88888.00 2013-05-19 09:34:43.375 139 12473.33 104.62 54710.68 88888.00 2013-05-19 09:34:43.500 139 12473.30 104.58 54710.68 88888.00 2013-05-19 09:34:43.625 139 12473.25 104.58 54710.68 88888.00 2013-05-19 09:34:43.750 139 12473.20 104.58 54710.72 88888.00 2013-05-19 09:34:43.875 139 12473.12 104.58 54710.78 88888.00 2013-05-19 09:34:44.000 139 12473.10 104.58 54710.78 88888.00 2013-05-19 09:34:44.125 139 12473.05 104.60 54710.80 88888.00 2013-05-19 09:34:44.250 139 12472.92 104.58 54710.80 88888.00 2013-05-19 09:34:44.375 139 12472.92 104.58 54710.78 88888.00 2013-05-19 09:34:44.500 139 12472.88 104.62 54710.80 88888.00 2013-05-19 09:34:44.625 139 12472.83 104.58 54710.80 88888.00 2013-05-19 09:34:44.750 139 12472.80 104.55 54710.78 88888.00 2013-05-19 09:34:44.875 139 12472.75 104.55 54710.75 88888.00 2013-05-19 09:34:45.000 139 12472.75 104.58 54710.80 88888.00 2013-05-19 09:34:45.125 139 12472.75 104.62 54710.85 88888.00 2013-05-19 09:34:45.250 139 12472.75 104.62 54710.88 88888.00 2013-05-19 09:34:45.375 139 12472.80 104.62 54710.88 88888.00 2013-05-19 09:34:45.500 139 12472.77 104.65 54710.88 88888.00 2013-05-19 09:34:45.625 139 12472.77 104.67 54710.90 88888.00 2013-05-19 09:34:45.750 139 12472.75 104.70 54710.88 88888.00 2013-05-19 09:34:45.875 139 12472.73 104.67 54710.88 88888.00 2013-05-19 09:34:46.000 139 12472.73 104.67 54710.90 88888.00 2013-05-19 09:34:46.125 139 12472.77 104.72 54710.93 88888.00 2013-05-19 09:34:46.250 139 12472.80 104.72 54710.93 88888.00 2013-05-19 09:34:46.375 139 12472.80 104.75 54710.90 88888.00 2013-05-19 09:34:46.500 139 12472.83 104.78 54710.93 88888.00 2013-05-19 09:34:46.625 139 12472.83 104.78 54710.93 88888.00 2013-05-19 09:34:46.750 139 12472.92 104.80 54710.95 88888.00 2013-05-19 09:34:46.875 139 12473.02 104.80 54710.93 88888.00 2013-05-19 09:34:47.000 139 12473.10 104.78 54710.90 88888.00 2013-05-19 09:34:47.125 139 12473.12 104.78 54710.88 88888.00 2013-05-19 09:34:47.250 139 12473.15 104.75 54710.88 88888.00 2013-05-19 09:34:47.375 139 12473.20 104.78 54710.85 88888.00 2013-05-19 09:34:47.500 139 12473.20 104.78 54710.78 88888.00 2013-05-19 09:34:47.625 139 12473.27 104.83 54710.82 88888.00 2013-05-19 09:34:47.750 139 12473.45 104.85 54710.88 88888.00 2013-05-19 09:34:47.875 139 12473.52 104.90 54710.88 88888.00 2013-05-19 09:34:48.000 139 12473.52 104.90 54710.82 88888.00 2013-05-19 09:34:48.125 139 12473.55 104.92 54710.80 88888.00 2013-05-19 09:34:48.250 139 12473.67 104.97 54710.78 88888.00 2013-05-19 09:34:48.375 139 12473.70 104.95 54710.75 88888.00 2013-05-19 09:34:48.500 139 12473.65 104.97 54710.75 88888.00 2013-05-19 09:34:48.625 139 12473.73 105.05 54710.80 88888.00 2013-05-19 09:34:48.750 139 12473.80 105.12 54710.82 88888.00 2013-05-19 09:34:48.875 139 12473.85 105.12 54710.80 88888.00 2013-05-19 09:34:49.000 139 12473.88 105.17 54710.78 88888.00 2013-05-19 09:34:49.125 139 12473.92 105.22 54710.75 88888.00 2013-05-19 09:34:49.250 139 12473.98 105.30 54710.75 88888.00 2013-05-19 09:34:49.375 139 12474.12 105.33 54710.72 88888.00 2013-05-19 09:34:49.500 139 12474.15 105.38 54710.72 88888.00 2013-05-19 09:34:49.625 139 12474.10 105.42 54710.68 88888.00 2013-05-19 09:34:49.750 139 12474.05 105.53 54710.65 88888.00 2013-05-19 09:34:49.875 139 12474.08 105.62 54710.65 88888.00 2013-05-19 09:34:50.000 139 12474.10 105.70 54710.65 88888.00 2013-05-19 09:34:50.125 139 12474.02 105.75 54710.68 88888.00 2013-05-19 09:34:50.250 139 12473.92 105.80 54710.68 88888.00 2013-05-19 09:34:50.375 139 12473.92 105.85 54710.65 88888.00 2013-05-19 09:34:50.500 139 12473.83 105.90 54710.65 88888.00 2013-05-19 09:34:50.625 139 12473.80 105.97 54710.68 88888.00 2013-05-19 09:34:50.750 139 12473.77 106.03 54710.68 88888.00 2013-05-19 09:34:50.875 139 12473.70 106.08 54710.65 88888.00 2013-05-19 09:34:51.000 139 12473.67 106.12 54710.65 88888.00 2013-05-19 09:34:51.125 139 12473.62 106.20 54710.68 88888.00 2013-05-19 09:34:51.250 139 12473.55 106.22 54710.70 88888.00 2013-05-19 09:34:51.375 139 12473.50 106.25 54710.68 88888.00 2013-05-19 09:34:51.500 139 12473.48 106.30 54710.65 88888.00 2013-05-19 09:34:51.625 139 12473.40 106.38 54710.70 88888.00 2013-05-19 09:34:51.750 139 12473.30 106.40 54710.70 88888.00 2013-05-19 09:34:51.875 139 12473.23 106.45 54710.68 88888.00 2013-05-19 09:34:52.000 139 12473.15 106.42 54710.65 88888.00 2013-05-19 09:34:52.125 139 12473.12 106.42 54710.68 88888.00 2013-05-19 09:34:52.250 139 12473.02 106.45 54710.68 88888.00 2013-05-19 09:34:52.375 139 12473.02 106.50 54710.68 88888.00 2013-05-19 09:34:52.500 139 12473.05 106.55 54710.68 88888.00 2013-05-19 09:34:52.625 139 12473.00 106.55 54710.68 88888.00 2013-05-19 09:34:52.750 139 12472.98 106.55 54710.68 88888.00 2013-05-19 09:34:52.875 139 12472.98 106.58 54710.68 88888.00 2013-05-19 09:34:53.000 139 12472.95 106.65 54710.72 88888.00 2013-05-19 09:34:53.125 139 12473.00 106.65 54710.70 88888.00 2013-05-19 09:34:53.250 139 12472.95 106.65 54710.70 88888.00 2013-05-19 09:34:53.375 139 12472.95 106.67 54710.70 88888.00 2013-05-19 09:34:53.500 139 12472.88 106.65 54710.70 88888.00 2013-05-19 09:34:53.625 139 12472.88 106.70 54710.72 88888.00 2013-05-19 09:34:53.750 139 12472.88 106.67 54710.68 88888.00 2013-05-19 09:34:53.875 139 12472.83 106.67 54710.68 88888.00 2013-05-19 09:34:54.000 139 12472.77 106.70 54710.70 88888.00 2013-05-19 09:34:54.125 139 12472.73 106.75 54710.72 88888.00 2013-05-19 09:34:54.250 139 12472.70 106.72 54710.70 88888.00 2013-05-19 09:34:54.375 139 12472.67 106.78 54710.75 88888.00 2013-05-19 09:34:54.500 139 12472.62 106.78 54710.78 88888.00 2013-05-19 09:34:54.625 139 12472.65 106.78 54710.78 88888.00 2013-05-19 09:34:54.750 139 12472.62 106.80 54710.78 88888.00 2013-05-19 09:34:54.875 139 12472.52 106.80 54710.78 88888.00 2013-05-19 09:34:55.000 139 12472.48 106.78 54710.80 88888.00 2013-05-19 09:34:55.125 139 12472.45 106.80 54710.85 88888.00 2013-05-19 09:34:55.250 139 12472.40 106.80 54710.85 88888.00 2013-05-19 09:34:55.375 139 12472.35 106.83 54710.88 88888.00 2013-05-19 09:34:55.500 139 12472.25 106.78 54710.85 88888.00 2013-05-19 09:34:55.625 139 12472.20 106.75 54710.88 88888.00 2013-05-19 09:34:55.750 139 12472.17 106.75 54710.93 88888.00 2013-05-19 09:34:55.875 139 12472.15 106.80 54710.95 88888.00 2013-05-19 09:34:56.000 139 12472.08 106.75 54710.95 88888.00 2013-05-19 09:34:56.125 139 12472.00 106.78 54711.03 88888.00 2013-05-19 09:34:56.250 139 12471.92 106.75 54711.07 88888.00 2013-05-19 09:34:56.375 139 12471.92 106.70 54711.03 88888.00 2013-05-19 09:34:56.500 139 12471.88 106.67 54711.05 88888.00 2013-05-19 09:34:56.625 139 12471.77 106.70 54711.07 88888.00 2013-05-19 09:34:56.750 139 12471.73 106.67 54711.10 88888.00 2013-05-19 09:34:56.875 139 12471.75 106.70 54711.12 88888.00 2013-05-19 09:34:57.000 139 12471.75 106.72 54711.15 88888.00 2013-05-19 09:34:57.125 139 12471.70 106.67 54711.18 88888.00 2013-05-19 09:34:57.250 139 12471.65 106.62 54711.18 88888.00 2013-05-19 09:34:57.375 139 12471.67 106.62 54711.20 88888.00 2013-05-19 09:34:57.500 139 12471.65 106.62 54711.20 88888.00 2013-05-19 09:34:57.625 139 12471.67 106.62 54711.25 88888.00 2013-05-19 09:34:57.750 139 12471.75 106.58 54711.22 88888.00 2013-05-19 09:34:57.875 139 12471.75 106.50 54711.22 88888.00 2013-05-19 09:34:58.000 139 12471.77 106.47 54711.25 88888.00 2013-05-19 09:34:58.125 139 12471.88 106.47 54711.28 88888.00 2013-05-19 09:34:58.250 139 12471.92 106.47 54711.30 88888.00 2013-05-19 09:34:58.375 139 12471.98 106.45 54711.35 88888.00 2013-05-19 09:34:58.500 139 12472.02 106.45 54711.35 88888.00 2013-05-19 09:34:58.625 139 12472.05 106.42 54711.35 88888.00 2013-05-19 09:34:58.750 139 12472.08 106.42 54711.35 88888.00 2013-05-19 09:34:58.875 139 12472.12 106.42 54711.38 88888.00 2013-05-19 09:34:59.000 139 12472.17 106.40 54711.38 88888.00 2013-05-19 09:34:59.125 139 12472.23 106.40 54711.38 88888.00 2013-05-19 09:34:59.250 139 12472.35 106.38 54711.40 88888.00 2013-05-19 09:34:59.375 139 12472.45 106.35 54711.38 88888.00 2013-05-19 09:34:59.500 139 12472.45 106.42 54711.40 88888.00 2013-05-19 09:34:59.625 139 12472.50 106.35 54711.40 88888.00 2013-05-19 09:34:59.750 139 12472.58 106.35 54711.40 88888.00 2013-05-19 09:34:59.875 139 12472.65 106.38 54711.40 88888.00 2013-05-19 09:35:00.000 139 12472.67 106.38 54711.40 88888.00 2013-05-19 09:35:00.125 139 12472.73 106.40 54711.45 88888.00 2013-05-19 09:35:00.250 139 12472.75 106.35 54711.45 88888.00 2013-05-19 09:35:00.375 139 12472.80 106.38 54711.45 88888.00 2013-05-19 09:35:00.500 139 12472.83 106.38 54711.45 88888.00 2013-05-19 09:35:00.625 139 12472.85 106.40 54711.47 88888.00 2013-05-19 09:35:00.750 139 12472.90 106.40 54711.50 88888.00 2013-05-19 09:35:00.875 139 12472.95 106.40 54711.47 88888.00 2013-05-19 09:35:01.000 139 12472.95 106.35 54711.47 88888.00 2013-05-19 09:35:01.125 139 12472.95 106.35 54711.53 88888.00 2013-05-19 09:35:01.250 139 12472.98 106.38 54711.55 88888.00 2013-05-19 09:35:01.375 139 12473.02 106.42 54711.55 88888.00 2013-05-19 09:35:01.500 139 12473.00 106.40 54711.53 88888.00 2013-05-19 09:35:01.625 139 12473.08 106.42 54711.53 88888.00 2013-05-19 09:35:01.750 139 12473.08 106.40 54711.53 88888.00 2013-05-19 09:35:01.875 139 12473.05 106.40 54711.55 88888.00 2013-05-19 09:35:02.000 139 12473.08 106.38 54711.55 88888.00 2013-05-19 09:35:02.125 139 12473.12 106.38 54711.55 88888.00 2013-05-19 09:35:02.250 139 12473.10 106.38 54711.57 88888.00 2013-05-19 09:35:02.375 139 12473.17 106.40 54711.55 88888.00 2013-05-19 09:35:02.500 139 12473.25 106.40 54711.53 88888.00 2013-05-19 09:35:02.625 139 12473.27 106.40 54711.50 88888.00 2013-05-19 09:35:02.750 139 12473.33 106.40 54711.50 88888.00 2013-05-19 09:35:02.875 139 12473.42 106.40 54711.50 88888.00 2013-05-19 09:35:03.000 139 12473.40 106.42 54711.50 88888.00 2013-05-19 09:35:03.125 139 12473.42 106.42 54711.50 88888.00 2013-05-19 09:35:03.250 139 12473.45 106.40 54711.50 88888.00 2013-05-19 09:35:03.375 139 12473.50 106.40 54711.47 88888.00 2013-05-19 09:35:03.500 139 12473.50 106.45 54711.47 88888.00 2013-05-19 09:35:03.625 139 12473.52 106.47 54711.47 88888.00 2013-05-19 09:35:03.750 139 12473.55 106.53 54711.50 88888.00 2013-05-19 09:35:03.875 139 12473.55 106.55 54711.50 88888.00 2013-05-19 09:35:04.000 139 12473.58 106.55 54711.50 88888.00 2013-05-19 09:35:04.125 139 12473.58 106.55 54711.50 88888.00 2013-05-19 09:35:04.250 139 12473.55 106.60 54711.50 88888.00 2013-05-19 09:35:04.375 139 12473.55 106.67 54711.50 88888.00 2013-05-19 09:35:04.500 139 12473.52 106.72 54711.50 88888.00 2013-05-19 09:35:04.625 139 12473.48 106.72 54711.50 88888.00 2013-05-19 09:35:04.750 139 12473.45 106.80 54711.50 88888.00 2013-05-19 09:35:04.875 139 12473.48 106.80 54711.47 88888.00 2013-05-19 09:35:05.000 139 12473.58 106.88 54711.47 88888.00 2013-05-19 09:35:05.125 139 12473.55 106.95 54711.50 88888.00 2013-05-19 09:35:05.250 139 12473.42 107.05 54711.47 88888.00 2013-05-19 09:35:05.375 139 12473.38 107.15 54711.50 88888.00 2013-05-19 09:35:05.500 139 12473.33 107.20 54711.50 88888.00 2013-05-19 09:35:05.625 139 12473.25 107.25 54711.50 88888.00 2013-05-19 09:35:05.750 139 12473.17 107.30 54711.53 88888.00 2013-05-19 09:35:05.875 139 12473.15 107.42 54711.53 88888.00 2013-05-19 09:35:06.000 139 12473.10 107.47 54711.47 88888.00 2013-05-19 09:35:06.125 139 12472.98 107.58 54711.53 88888.00 2013-05-19 09:35:06.250 139 12472.85 107.67 54711.55 88888.00 2013-05-19 09:35:06.375 139 12472.83 107.78 54711.55 88888.00 2013-05-19 09:35:06.500 139 12472.80 107.88 54711.55 88888.00 2013-05-19 09:35:06.625 139 12472.77 107.92 54711.55 88888.00 2013-05-19 09:35:06.750 139 12472.77 107.95 54711.57 88888.00 2013-05-19 09:35:06.875 139 12472.70 108.05 54711.60 88888.00 2013-05-19 09:35:07.000 139 12472.60 108.15 54711.57 88888.00 2013-05-19 09:35:07.125 139 12472.55 108.17 54711.57 88888.00 2013-05-19 09:35:07.250 139 12472.52 108.22 54711.62 88888.00 2013-05-19 09:35:07.375 139 12472.52 108.28 54711.62 88888.00 2013-05-19 09:35:07.500 139 12472.48 108.35 54711.62 88888.00 2013-05-19 09:35:07.625 139 12472.50 108.38 54711.62 88888.00 2013-05-19 09:35:07.750 139 12472.55 108.40 54711.60 88888.00 2013-05-19 09:35:07.875 139 12472.60 108.38 54711.60 88888.00 2013-05-19 09:35:08.000 139 12472.58 108.40 54711.62 88888.00 2013-05-19 09:35:08.125 139 12472.60 108.42 54711.68 88888.00 2013-05-19 09:35:08.250 139 12472.62 108.40 54711.65 88888.00 2013-05-19 09:35:08.375 139 12472.67 108.38 54711.62 88888.00 2013-05-19 09:35:08.500 139 12472.65 108.35 54711.62 88888.00 2013-05-19 09:35:08.625 139 12472.65 108.35 54711.65 88888.00 2013-05-19 09:35:08.750 139 12472.67 108.33 54711.68 88888.00 2013-05-19 09:35:08.875 139 12472.75 108.28 54711.65 88888.00 2013-05-19 09:35:09.000 139 12472.80 108.25 54711.65 88888.00 2013-05-19 09:35:09.125 139 12472.83 108.28 54711.70 88888.00 2013-05-19 09:35:09.250 139 12472.75 108.28 54711.72 88888.00 2013-05-19 09:35:09.375 139 12472.83 108.28 54711.70 88888.00 2013-05-19 09:35:09.500 139 12472.83 108.25 54711.70 88888.00 2013-05-19 09:35:09.625 139 12472.85 108.22 54711.72 88888.00 2013-05-19 09:35:09.750 139 12472.85 108.22 54711.70 88888.00 2013-05-19 09:35:09.875 139 12472.80 108.20 54711.68 88888.00 2013-05-19 09:35:10.000 139 12472.83 108.12 54711.70 88888.00 2013-05-19 09:35:10.125 139 12472.85 108.12 54711.75 88888.00 2013-05-19 09:35:10.250 139 12472.85 108.12 54711.75 88888.00 2013-05-19 09:35:10.375 139 12472.85 108.10 54711.75 88888.00 2013-05-19 09:35:10.500 139 12472.83 108.05 54711.75 88888.00 2013-05-19 09:35:10.625 139 12472.83 108.03 54711.75 88888.00 2013-05-19 09:35:10.750 139 12472.92 107.97 54711.78 88888.00 2013-05-19 09:35:10.875 139 12472.90 108.00 54711.80 88888.00 2013-05-19 09:35:11.000 139 12472.88 108.00 54711.78 88888.00 2013-05-19 09:35:11.125 139 12472.88 107.95 54711.80 88888.00 2013-05-19 09:35:11.250 139 12472.85 107.85 54711.80 88888.00 2013-05-19 09:35:11.375 139 12472.88 107.85 54711.82 88888.00 2013-05-19 09:35:11.500 139 12472.83 107.83 54711.80 88888.00 2013-05-19 09:35:11.625 139 12472.77 107.80 54711.85 88888.00 2013-05-19 09:35:11.750 139 12472.73 107.72 54711.85 88888.00 2013-05-19 09:35:11.875 139 12472.67 107.70 54711.90 88888.00 2013-05-19 09:35:12.000 139 12472.62 107.72 54711.93 88888.00 2013-05-19 09:35:12.125 139 12472.65 107.62 54711.93 88888.00 2013-05-19 09:35:12.250 139 12472.67 107.47 54711.93 88888.00 2013-05-19 09:35:12.375 139 12472.67 107.40 54711.93 88888.00 2013-05-19 09:35:12.500 139 12472.67 107.35 54711.93 88888.00 2013-05-19 09:35:12.625 139 12472.70 107.30 54711.95 88888.00 2013-05-19 09:35:12.750 139 12472.67 107.22 54711.97 88888.00 2013-05-19 09:35:12.875 139 12472.52 107.12 54711.95 88888.00 2013-05-19 09:35:13.000 139 12472.48 107.03 54711.95 88888.00 2013-05-19 09:35:13.125 139 12472.55 107.00 54712.00 88888.00 2013-05-19 09:35:13.250 139 12472.60 106.90 54712.00 88888.00 2013-05-19 09:35:13.375 139 12472.55 106.83 54712.00 88888.00 2013-05-19 09:35:13.500 139 12472.52 106.72 54712.00 88888.00 2013-05-19 09:35:13.625 139 12472.65 106.67 54712.03 88888.00 2013-05-19 09:35:13.750 139 12472.67 106.65 54712.05 88888.00 2013-05-19 09:35:13.875 139 12472.65 106.60 54712.05 88888.00 2013-05-19 09:35:14.000 139 12472.65 106.50 54712.03 88888.00 2013-05-19 09:35:14.125 139 12472.62 106.45 54712.03 88888.00 2013-05-19 09:35:14.250 139 12472.55 106.38 54712.05 88888.00 2013-05-19 09:35:14.375 139 12472.62 106.38 54712.07 88888.00 2013-05-19 09:35:14.500 139 12472.65 106.35 54712.07 88888.00 2013-05-19 09:35:14.625 139 12472.62 106.30 54712.07 88888.00 2013-05-19 09:35:14.750 139 12472.55 106.28 54712.07 88888.00 2013-05-19 09:35:14.875 139 12472.45 106.28 54712.10 88888.00 2013-05-19 09:35:15.000 139 12472.50 106.28 54712.10 88888.00 2013-05-19 09:35:15.125 139 12472.58 106.22 54712.12 88888.00 2013-05-19 09:35:15.250 139 12472.50 106.22 54712.15 88888.00 2013-05-19 09:35:15.375 139 12472.45 106.22 54712.12 88888.00 2013-05-19 09:35:15.500 139 12472.38 106.28 54712.12 88888.00 2013-05-19 09:35:15.625 139 12472.38 106.33 54712.18 88888.00 2013-05-19 09:35:15.750 139 12472.30 106.30 54712.18 88888.00 2013-05-19 09:35:15.875 139 12472.23 106.33 54712.18 88888.00 2013-05-19 09:35:16.000 139 12472.15 106.33 54712.18 88888.00 2013-05-19 09:35:16.125 139 12472.02 106.33 54712.22 88888.00 2013-05-19 09:35:16.250 139 12472.00 106.33 54712.22 88888.00 2013-05-19 09:35:16.375 139 12472.02 106.35 54712.22 88888.00 2013-05-19 09:35:16.500 139 12472.02 106.40 54712.28 88888.00 2013-05-19 09:35:16.625 139 12472.00 106.45 54712.28 88888.00 2013-05-19 09:35:16.750 139 12471.90 106.50 54712.30 88888.00 2013-05-19 09:35:16.875 139 12471.70 106.50 54712.30 88888.00 2013-05-19 09:35:17.000 139 12471.55 106.55 54712.28 88888.00 2013-05-19 09:35:17.125 139 12471.50 106.60 54712.32 88888.00 2013-05-19 09:35:17.250 139 12471.40 106.65 54712.32 88888.00 2013-05-19 09:35:17.375 139 12471.33 106.70 54712.35 88888.00 2013-05-19 09:35:17.500 139 12471.23 106.70 54712.38 88888.00 2013-05-19 09:35:17.625 139 12471.12 106.72 54712.35 88888.00 2013-05-19 09:35:17.750 139 12471.05 106.78 54712.40 88888.00 2013-05-19 09:35:17.875 139 12470.95 106.80 54712.40 88888.00 2013-05-19 09:35:18.000 139 12470.80 106.75 54712.38 88888.00 2013-05-19 09:35:18.125 139 12470.73 106.75 54712.40 88888.00 2013-05-19 09:35:18.250 139 12470.75 106.75 54712.45 88888.00 2013-05-19 09:35:18.375 139 12470.75 106.78 54712.43 88888.00 2013-05-19 09:35:18.500 139 12470.70 106.75 54712.43 88888.00 2013-05-19 09:35:18.625 139 12470.70 106.75 54712.45 88888.00 2013-05-19 09:35:18.750 139 12470.75 106.78 54712.47 88888.00 2013-05-19 09:35:18.875 139 12470.73 106.75 54712.50 88888.00 2013-05-19 09:35:19.000 139 12470.70 106.67 54712.47 88888.00 2013-05-19 09:35:19.125 139 12470.75 106.65 54712.47 88888.00 2013-05-19 09:35:19.250 139 12470.70 106.60 54712.50 88888.00 2013-05-19 09:35:19.375 139 12470.77 106.60 54712.50 88888.00 2013-05-19 09:35:19.500 139 12470.83 106.65 54712.53 88888.00 2013-05-19 09:35:19.625 139 12470.77 106.62 54712.53 88888.00 2013-05-19 09:35:19.750 139 12470.75 106.55 54712.53 88888.00 2013-05-19 09:35:19.875 139 12470.80 106.50 54712.50 88888.00 2013-05-19 09:35:20.000 139 12470.88 106.45 54712.47 88888.00 2013-05-19 09:35:20.125 139 12470.92 106.45 54712.53 88888.00 2013-05-19 09:35:20.250 139 12471.00 106.42 54712.53 88888.00 2013-05-19 09:35:20.375 139 12471.08 106.42 54712.53 88888.00 2013-05-19 09:35:20.500 139 12471.17 106.42 54712.53 88888.00 2013-05-19 09:35:20.625 139 12471.15 106.45 54712.55 88888.00 2013-05-19 09:35:20.750 139 12471.10 106.47 54712.57 88888.00 2013-05-19 09:35:20.875 139 12471.15 106.50 54712.57 88888.00 2013-05-19 09:35:21.000 139 12471.25 106.45 54712.55 88888.00 2013-05-19 09:35:21.125 139 12471.30 106.45 54712.57 88888.00 2013-05-19 09:35:21.250 139 12471.30 106.42 54712.60 88888.00 2013-05-19 09:35:21.375 139 12471.30 106.45 54712.57 88888.00 2013-05-19 09:35:21.500 139 12471.25 106.47 54712.55 88888.00 2013-05-19 09:35:21.625 139 12471.30 106.45 54712.55 88888.00 2013-05-19 09:35:21.750 139 12471.40 106.53 54712.60 88888.00 2013-05-19 09:35:21.875 139 12471.42 106.53 54712.60 88888.00 2013-05-19 09:35:22.000 139 12471.42 106.55 54712.57 88888.00 2013-05-19 09:35:22.125 139 12471.45 106.60 54712.55 88888.00 2013-05-19 09:35:22.250 139 12471.42 106.62 54712.60 88888.00 2013-05-19 09:35:22.375 139 12471.55 106.65 54712.57 88888.00 2013-05-19 09:35:22.500 139 12471.58 106.67 54712.57 88888.00 2013-05-19 09:35:22.625 139 12471.52 106.67 54712.55 88888.00 2013-05-19 09:35:22.750 139 12471.50 106.72 54712.55 88888.00 2013-05-19 09:35:22.875 139 12471.48 106.78 54712.57 88888.00 2013-05-19 09:35:23.000 139 12471.45 106.83 54712.53 88888.00 2013-05-19 09:35:23.125 139 12471.52 106.88 54712.57 88888.00 2013-05-19 09:35:23.250 139 12471.52 106.90 54712.55 88888.00 2013-05-19 09:35:23.375 139 12471.52 106.92 54712.55 88888.00 2013-05-19 09:35:23.500 139 12471.52 106.92 54712.53 88888.00 2013-05-19 09:35:23.625 139 12471.55 106.95 54712.55 88888.00 2013-05-19 09:35:23.750 139 12471.62 107.00 54712.50 88888.00 2013-05-19 09:35:23.875 139 12471.73 107.05 54712.47 88888.00 2013-05-19 09:35:24.000 139 12471.70 107.08 54712.50 88888.00 2013-05-19 09:35:24.125 139 12471.70 107.10 54712.50 88888.00 2013-05-19 09:35:24.250 139 12471.80 107.12 54712.50 88888.00 2013-05-19 09:35:24.375 139 12471.88 107.15 54712.47 88888.00 2013-05-19 09:35:24.500 139 12471.92 107.22 54712.45 88888.00 2013-05-19 09:35:24.625 139 12471.95 107.28 54712.47 88888.00 2013-05-19 09:35:24.750 139 12472.00 107.35 54712.45 88888.00 2013-05-19 09:35:24.875 139 12472.05 107.35 54712.43 88888.00 2013-05-19 09:35:25.000 139 12472.08 107.38 54712.38 88888.00 2013-05-19 09:35:25.125 139 12472.12 107.40 54712.40 88888.00 2013-05-19 09:35:25.250 139 12472.15 107.42 54712.35 88888.00 2013-05-19 09:35:25.375 139 12472.27 107.53 54712.38 88888.00 2013-05-19 09:35:25.500 139 12472.38 107.60 54712.35 88888.00 2013-05-19 09:35:25.625 139 12472.40 107.62 54712.32 88888.00 2013-05-19 09:35:25.750 139 12472.35 107.65 54712.30 88888.00 2013-05-19 09:35:25.875 139 12472.35 107.70 54712.28 88888.00 2013-05-19 09:35:26.000 139 12472.42 107.78 54712.25 88888.00 2013-05-19 09:35:26.125 139 12472.52 107.83 54712.28 88888.00 2013-05-19 09:35:26.250 139 12472.58 107.85 54712.22 88888.00 2013-05-19 09:35:26.375 139 12472.60 107.90 54712.20 88888.00 2013-05-19 09:35:26.500 139 12472.65 107.97 54712.22 88888.00 2013-05-19 09:35:26.625 139 12472.60 107.97 54712.22 88888.00 2013-05-19 09:35:26.750 139 12472.55 108.00 54712.20 88888.00 2013-05-19 09:35:26.875 139 12472.60 108.00 54712.20 88888.00 2013-05-19 09:35:27.000 139 12472.60 108.08 54712.20 88888.00 2013-05-19 09:35:27.125 139 12472.60 108.08 54712.20 88888.00 2013-05-19 09:35:27.250 139 12472.58 108.05 54712.18 88888.00 2013-05-19 09:35:27.375 139 12472.67 108.08 54712.18 88888.00 2013-05-19 09:35:27.500 139 12472.67 108.05 54712.15 88888.00 2013-05-19 09:35:27.625 139 12472.67 108.05 54712.12 88888.00 2013-05-19 09:35:27.750 139 12472.65 108.05 54712.15 88888.00 2013-05-19 09:35:27.875 139 12472.65 108.03 54712.15 88888.00 2013-05-19 09:35:28.000 139 12472.67 108.00 54712.12 88888.00 2013-05-19 09:35:28.125 139 12472.67 107.97 54712.15 88888.00 2013-05-19 09:35:28.250 139 12472.62 107.97 54712.18 88888.00 2013-05-19 09:35:28.375 139 12472.60 107.95 54712.15 88888.00 2013-05-19 09:35:28.500 139 12472.52 107.88 54712.18 88888.00 2013-05-19 09:35:28.625 139 12472.48 107.83 54712.18 88888.00 2013-05-19 09:35:28.750 139 12472.40 107.83 54712.18 88888.00 2013-05-19 09:35:28.875 139 12472.35 107.75 54712.15 88888.00 2013-05-19 09:35:29.000 139 12472.35 107.70 54712.12 88888.00 2013-05-19 09:35:29.125 139 12472.27 107.60 54712.12 88888.00 2013-05-19 09:35:29.250 139 12472.17 107.58 54712.18 88888.00 2013-05-19 09:35:29.375 139 12472.20 107.58 54712.18 88888.00 2013-05-19 09:35:29.500 139 12472.20 107.55 54712.18 88888.00 2013-05-19 09:35:29.625 139 12472.15 107.50 54712.15 88888.00 2013-05-19 09:35:29.750 139 12472.15 107.45 54712.15 88888.00 2013-05-19 09:35:29.875 139 12472.12 107.40 54712.18 88888.00 2013-05-19 09:35:30.000 139 12472.15 107.40 54712.18 88888.00 2013-05-19 09:35:30.125 139 12472.08 107.35 54712.22 88888.00 2013-05-19 09:35:30.250 139 12472.00 107.33 54712.20 88888.00 2013-05-19 09:35:30.375 139 12471.95 107.38 54712.20 88888.00 2013-05-19 09:35:30.500 139 12471.92 107.35 54712.20 88888.00 2013-05-19 09:35:30.625 139 12471.85 107.30 54712.20 88888.00 2013-05-19 09:35:30.750 139 12471.77 107.28 54712.22 88888.00 2013-05-19 09:35:30.875 139 12471.80 107.28 54712.25 88888.00 2013-05-19 09:35:31.000 139 12471.77 107.28 54712.22 88888.00 2013-05-19 09:35:31.125 139 12471.73 107.25 54712.25 88888.00 2013-05-19 09:35:31.250 139 12471.65 107.22 54712.25 88888.00 2013-05-19 09:35:31.375 139 12471.67 107.22 54712.25 88888.00 2013-05-19 09:35:31.500 139 12471.65 107.22 54712.25 88888.00 2013-05-19 09:35:31.625 139 12471.60 107.20 54712.25 88888.00 2013-05-19 09:35:31.750 139 12471.58 107.17 54712.22 88888.00 2013-05-19 09:35:31.875 139 12471.58 107.10 54712.20 88888.00 2013-05-19 09:35:32.000 139 12471.58 107.10 54712.20 88888.00 2013-05-19 09:35:32.125 139 12471.58 107.10 54712.20 88888.00 2013-05-19 09:35:32.250 139 12471.52 107.03 54712.20 88888.00 2013-05-19 09:35:32.375 139 12471.55 107.03 54712.22 88888.00 2013-05-19 09:35:32.500 139 12471.55 107.00 54712.25 88888.00 2013-05-19 09:35:32.625 139 12471.58 106.95 54712.22 88888.00 2013-05-19 09:35:32.750 139 12471.48 106.88 54712.18 88888.00 2013-05-19 09:35:32.875 139 12471.42 106.85 54712.25 88888.00 2013-05-19 09:35:33.000 139 12471.42 106.83 54712.28 88888.00 2013-05-19 09:35:33.125 139 12471.35 106.80 54712.28 88888.00 2013-05-19 09:35:33.250 139 12471.30 106.75 54712.30 88888.00 2013-05-19 09:35:33.375 139 12471.30 106.70 54712.28 88888.00 2013-05-19 09:35:33.500 139 12471.25 106.67 54712.30 88888.00 2013-05-19 09:35:33.625 139 12471.20 106.67 54712.32 88888.00 2013-05-19 09:35:33.750 139 12471.17 106.62 54712.32 88888.00 2013-05-19 09:35:33.875 139 12471.12 106.60 54712.32 88888.00 2013-05-19 09:35:34.000 139 12471.08 106.58 54712.38 88888.00 2013-05-19 09:35:34.125 139 12471.02 106.55 54712.38 88888.00 2013-05-19 09:35:34.250 139 12470.98 106.50 54712.38 88888.00 2013-05-19 09:35:34.375 139 12470.95 106.50 54712.35 88888.00 2013-05-19 09:35:34.500 139 12470.80 106.50 54712.35 88888.00 2013-05-19 09:35:34.625 139 12470.70 106.47 54712.38 88888.00 2013-05-19 09:35:34.750 139 12470.65 106.50 54712.38 88888.00 2013-05-19 09:35:34.875 139 12470.62 106.53 54712.40 88888.00 2013-05-19 09:35:35.000 139 12470.60 106.50 54712.43 88888.00 2013-05-19 09:35:35.125 139 12470.50 106.47 54712.45 88888.00 2013-05-19 09:35:35.250 139 12470.45 106.47 54712.50 88888.00 2013-05-19 09:35:35.375 139 12470.50 106.53 54712.53 88888.00 2013-05-19 09:35:35.500 139 12470.52 106.53 54712.50 88888.00 2013-05-19 09:35:35.625 139 12470.42 106.53 54712.47 88888.00 2013-05-19 09:35:35.750 139 12470.33 106.53 54712.53 88888.00 2013-05-19 09:35:35.875 139 12470.30 106.58 54712.53 88888.00 2013-05-19 09:35:36.000 139 12470.27 106.60 54712.53 88888.00 2013-05-19 09:35:36.125 139 12470.27 106.62 54712.53 88888.00 2013-05-19 09:35:36.250 139 12470.20 106.65 54712.50 88888.00 2013-05-19 09:35:36.375 139 12470.12 106.72 54712.50 88888.00 2013-05-19 09:35:36.500 139 12470.10 106.78 54712.50 88888.00 2013-05-19 09:35:36.625 139 12470.10 106.78 54712.50 88888.00 2013-05-19 09:35:36.750 139 12470.08 106.80 54712.50 88888.00 2013-05-19 09:35:36.875 139 12470.05 106.85 54712.53 88888.00 2013-05-19 09:35:37.000 139 12470.00 106.92 54712.53 88888.00 2013-05-19 09:35:37.125 139 12469.92 106.95 54712.55 88888.00 2013-05-19 09:35:37.250 139 12469.77 106.97 54712.60 88888.00 2013-05-19 09:35:37.375 139 12469.80 107.05 54712.57 88888.00 2013-05-19 09:35:37.500 139 12469.83 107.10 54712.60 88888.00 2013-05-19 09:35:37.625 139 12469.83 107.12 54712.60 88888.00 2013-05-19 09:35:37.750 139 12469.80 107.10 54712.60 88888.00 2013-05-19 09:35:37.875 139 12469.77 107.10 54712.60 88888.00 2013-05-19 09:35:38.000 139 12469.70 107.12 54712.57 88888.00 2013-05-19 09:35:38.125 139 12469.62 107.15 54712.60 88888.00 2013-05-19 09:35:38.250 139 12469.55 107.12 54712.62 88888.00 2013-05-19 09:35:38.375 139 12469.55 107.15 54712.60 88888.00 2013-05-19 09:35:38.500 139 12469.58 107.17 54712.60 88888.00 2013-05-19 09:35:38.625 139 12469.62 107.17 54712.60 88888.00 2013-05-19 09:35:38.750 139 12469.60 107.17 54712.62 88888.00 2013-05-19 09:35:38.875 139 12469.50 107.17 54712.60 88888.00 2013-05-19 09:35:39.000 139 12469.52 107.12 54712.57 88888.00 2013-05-19 09:35:39.125 139 12469.55 107.12 54712.60 88888.00 2013-05-19 09:35:39.250 139 12469.55 107.15 54712.62 88888.00 2013-05-19 09:35:39.375 139 12469.60 107.15 54712.57 88888.00 2013-05-19 09:35:39.500 139 12469.60 107.08 54712.55 88888.00 2013-05-19 09:35:39.625 139 12469.60 107.05 54712.60 88888.00 2013-05-19 09:35:39.750 139 12469.62 107.08 54712.60 88888.00 2013-05-19 09:35:39.875 139 12469.62 107.08 54712.62 88888.00 2013-05-19 09:35:40.000 139 12469.60 107.00 54712.57 88888.00 2013-05-19 09:35:40.125 139 12469.67 106.95 54712.60 88888.00 2013-05-19 09:35:40.250 139 12469.70 106.92 54712.62 88888.00 2013-05-19 09:35:40.375 139 12469.70 106.92 54712.65 88888.00 2013-05-19 09:35:40.500 139 12469.75 106.88 54712.62 88888.00 2013-05-19 09:35:40.625 139 12469.80 106.80 54712.62 88888.00 2013-05-19 09:35:40.750 139 12469.83 106.80 54712.60 88888.00 2013-05-19 09:35:40.875 139 12469.85 106.75 54712.60 88888.00 2013-05-19 09:35:41.000 139 12469.90 106.65 54712.62 88888.00 2013-05-19 09:35:41.125 139 12469.90 106.62 54712.65 88888.00 2013-05-19 09:35:41.250 139 12469.95 106.58 54712.65 88888.00 2013-05-19 09:35:41.375 139 12470.08 106.55 54712.68 88888.00 2013-05-19 09:35:41.500 139 12470.12 106.50 54712.68 88888.00 2013-05-19 09:35:41.625 139 12470.12 106.40 54712.65 88888.00 2013-05-19 09:35:41.750 139 12470.15 106.35 54712.65 88888.00 2013-05-19 09:35:41.875 139 12470.20 106.33 54712.68 88888.00 2013-05-19 09:35:42.000 139 12470.23 106.25 54712.65 88888.00 2013-05-19 09:35:42.125 139 12470.27 106.17 54712.62 88888.00 2013-05-19 09:35:42.250 139 12470.33 106.12 54712.62 88888.00 2013-05-19 09:35:42.375 139 12470.40 106.15 54712.65 88888.00 2013-05-19 09:35:42.500 139 12470.42 106.12 54712.62 88888.00 2013-05-19 09:35:42.625 139 12470.48 106.03 54712.65 88888.00 2013-05-19 09:35:42.750 139 12470.55 106.00 54712.65 88888.00 2013-05-19 09:35:42.875 139 12470.65 105.95 54712.68 88888.00 2013-05-19 09:35:43.000 139 12470.62 105.90 54712.68 88888.00 2013-05-19 09:35:43.125 139 12470.60 105.85 54712.68 88888.00 2013-05-19 09:35:43.250 139 12470.67 105.85 54712.70 88888.00 2013-05-19 09:35:43.375 139 12470.77 105.83 54712.70 88888.00 2013-05-19 09:35:43.500 139 12470.83 105.78 54712.68 88888.00 2013-05-19 09:35:43.625 139 12470.85 105.70 54712.62 88888.00 2013-05-19 09:35:43.750 139 12470.92 105.70 54712.62 88888.00 2013-05-19 09:35:43.875 139 12471.02 105.72 54712.65 88888.00 2013-05-19 09:35:44.000 139 12471.12 105.67 54712.62 88888.00 2013-05-19 09:35:44.125 139 12471.20 105.62 54712.60 88888.00 2013-05-19 09:35:44.250 139 12471.27 105.62 54712.62 88888.00 2013-05-19 09:35:44.375 139 12471.40 105.65 54712.65 88888.00 2013-05-19 09:35:44.500 139 12471.50 105.65 54712.62 88888.00 2013-05-19 09:35:44.625 139 12471.52 105.65 54712.60 88888.00 2013-05-19 09:35:44.750 139 12471.55 105.62 54712.60 88888.00 2013-05-19 09:35:44.875 139 12471.60 105.65 54712.60 88888.00 2013-05-19 09:35:45.000 139 12471.70 105.62 54712.57 88888.00 2013-05-19 09:35:45.125 139 12471.77 105.60 54712.60 88888.00 2013-05-19 09:35:45.250 139 12471.90 105.60 54712.60 88888.00 2013-05-19 09:35:45.375 139 12471.95 105.62 54712.60 88888.00 2013-05-19 09:35:45.500 139 12471.95 105.62 54712.60 88888.00 2013-05-19 09:35:45.625 139 12471.95 105.65 54712.60 88888.00 2013-05-19 09:35:45.750 139 12471.92 105.67 54712.57 88888.00 2013-05-19 09:35:45.875 139 12472.00 105.75 54712.57 88888.00 2013-05-19 09:35:46.000 139 12472.08 105.78 54712.57 88888.00 2013-05-19 09:35:46.125 139 12472.05 105.83 54712.57 88888.00 2013-05-19 09:35:46.250 139 12472.02 105.85 54712.57 88888.00 2013-05-19 09:35:46.375 139 12472.10 105.92 54712.55 88888.00 2013-05-19 09:35:46.500 139 12472.17 105.97 54712.53 88888.00 2013-05-19 09:35:46.625 139 12472.20 105.97 54712.53 88888.00 2013-05-19 09:35:46.750 139 12472.20 106.03 54712.50 88888.00 2013-05-19 09:35:46.875 139 12472.20 106.08 54712.50 88888.00 2013-05-19 09:35:47.000 139 12472.25 106.10 54712.45 88888.00 2013-05-19 09:35:47.125 139 12472.30 106.20 54712.43 88888.00 2013-05-19 09:35:47.250 139 12472.33 106.28 54712.47 88888.00 2013-05-19 09:35:47.375 139 12472.40 106.33 54712.47 88888.00 2013-05-19 09:35:47.500 139 12472.42 106.40 54712.47 88888.00 2013-05-19 09:35:47.625 139 12472.48 106.42 54712.47 88888.00 2013-05-19 09:35:47.750 139 12472.60 106.47 54712.45 88888.00 2013-05-19 09:35:47.875 139 12472.62 106.55 54712.45 88888.00 2013-05-19 09:35:48.000 139 12472.58 106.62 54712.40 88888.00 2013-05-19 09:35:48.125 139 12472.60 106.72 54712.38 88888.00 2013-05-19 09:35:48.250 139 12472.65 106.78 54712.38 88888.00 2013-05-19 09:35:48.375 139 12472.65 106.83 54712.40 88888.00 2013-05-19 09:35:48.500 139 12472.55 106.88 54712.40 88888.00 2013-05-19 09:35:48.625 139 12472.58 106.97 54712.40 88888.00 2013-05-19 09:35:48.750 139 12472.67 107.05 54712.38 88888.00 2013-05-19 09:35:48.875 139 12472.65 107.10 54712.38 88888.00 2013-05-19 09:35:49.000 139 12472.65 107.17 54712.35 88888.00 2013-05-19 09:35:49.125 139 12472.73 107.22 54712.35 88888.00 2013-05-19 09:35:49.250 139 12472.70 107.30 54712.32 88888.00 2013-05-19 09:35:49.375 139 12472.75 107.38 54712.30 88888.00 2013-05-19 09:35:49.500 139 12472.80 107.45 54712.30 88888.00 2013-05-19 09:35:49.625 139 12472.83 107.53 54712.30 88888.00 2013-05-19 09:35:49.750 139 12472.80 107.58 54712.30 88888.00 2013-05-19 09:35:49.875 139 12472.85 107.62 54712.30 88888.00 2013-05-19 09:35:50.000 139 12472.90 107.65 54712.30 88888.00 2013-05-19 09:35:50.125 139 12472.90 107.70 54712.28 88888.00 2013-05-19 09:35:50.250 139 12472.88 107.72 54712.28 88888.00 2013-05-19 09:35:50.375 139 12472.90 107.75 54712.22 88888.00 2013-05-19 09:35:50.500 139 12472.95 107.85 54712.25 88888.00 2013-05-19 09:35:50.625 139 12472.98 107.85 54712.22 88888.00 2013-05-19 09:35:50.750 139 12473.00 107.90 54712.22 88888.00 2013-05-19 09:35:50.875 139 12473.05 107.92 54712.20 88888.00 2013-05-19 09:35:51.000 139 12473.08 107.97 54712.18 88888.00 2013-05-19 09:35:51.125 139 12473.10 108.00 54712.15 88888.00 2013-05-19 09:35:51.250 139 12473.10 108.00 54712.15 88888.00 2013-05-19 09:35:51.375 139 12473.10 108.00 54712.18 88888.00 2013-05-19 09:35:51.500 139 12473.10 108.03 54712.20 88888.00 2013-05-19 09:35:51.625 139 12473.17 108.05 54712.15 88888.00 2013-05-19 09:35:51.750 139 12473.17 108.05 54712.15 88888.00 2013-05-19 09:35:51.875 139 12473.08 108.05 54712.15 88888.00 2013-05-19 09:35:52.000 139 12472.95 108.05 54712.12 88888.00 2013-05-19 09:35:52.125 139 12473.00 108.03 54712.12 88888.00 2013-05-19 09:35:52.250 139 12473.05 108.03 54712.15 88888.00 2013-05-19 09:35:52.375 139 12473.10 108.08 54712.15 88888.00 2013-05-19 09:35:52.500 139 12473.00 108.05 54712.18 88888.00 2013-05-19 09:35:52.625 139 12472.95 108.00 54712.18 88888.00 2013-05-19 09:35:52.750 139 12472.88 108.00 54712.18 88888.00 2013-05-19 09:35:52.875 139 12472.80 108.00 54712.15 88888.00 2013-05-19 09:35:53.000 139 12472.75 107.95 54712.15 88888.00 2013-05-19 09:35:53.125 139 12472.73 107.97 54712.18 88888.00 2013-05-19 09:35:53.250 139 12472.75 107.92 54712.18 88888.00 2013-05-19 09:35:53.375 139 12472.75 107.92 54712.20 88888.00 2013-05-19 09:35:53.500 139 12472.70 107.92 54712.18 88888.00 2013-05-19 09:35:53.625 139 12472.73 107.90 54712.18 88888.00 2013-05-19 09:35:53.750 139 12472.75 107.80 54712.15 88888.00 2013-05-19 09:35:53.875 139 12472.73 107.75 54712.12 88888.00 2013-05-19 09:35:54.000 139 12472.67 107.72 54712.18 88888.00 2013-05-19 09:35:54.125 139 12472.65 107.70 54712.22 88888.00 2013-05-19 09:35:54.250 139 12472.67 107.62 54712.22 88888.00 2013-05-19 09:35:54.375 139 12472.73 107.58 54712.20 88888.00 2013-05-19 09:35:54.500 139 12472.75 107.55 54712.20 88888.00 2013-05-19 09:35:54.625 139 12472.75 107.55 54712.22 88888.00 2013-05-19 09:35:54.750 139 12472.80 107.47 54712.22 88888.00 2013-05-19 09:35:54.875 139 12472.85 107.45 54712.25 88888.00 2013-05-19 09:35:55.000 139 12472.95 107.38 54712.28 88888.00 2013-05-19 09:35:55.125 139 12473.02 107.30 54712.25 88888.00 2013-05-19 09:35:55.250 139 12473.02 107.22 54712.25 88888.00 2013-05-19 09:35:55.375 139 12473.05 107.15 54712.25 88888.00 2013-05-19 09:35:55.500 139 12473.10 107.10 54712.25 88888.00 2013-05-19 09:35:55.625 139 12473.17 107.03 54712.28 88888.00 2013-05-19 09:35:55.750 139 12473.23 106.97 54712.28 88888.00 2013-05-19 09:35:55.875 139 12473.33 106.92 54712.30 88888.00 2013-05-19 09:35:56.000 139 12473.35 106.88 54712.28 88888.00 2013-05-19 09:35:56.125 139 12473.42 106.80 54712.28 88888.00 2013-05-19 09:35:56.250 139 12473.45 106.70 54712.32 88888.00 2013-05-19 09:35:56.375 139 12473.55 106.65 54712.35 88888.00 2013-05-19 09:35:56.500 139 12473.55 106.65 54712.40 88888.00 2013-05-19 09:35:56.625 139 12473.60 106.55 54712.40 88888.00 2013-05-19 09:35:56.750 139 12473.58 106.45 54712.40 88888.00 2013-05-19 09:35:56.875 139 12473.62 106.40 54712.40 88888.00 2013-05-19 09:35:57.000 139 12473.62 106.33 54712.40 88888.00 2013-05-19 09:35:57.125 139 12473.62 106.28 54712.45 88888.00 2013-05-19 09:35:57.250 139 12473.60 106.20 54712.47 88888.00 2013-05-19 09:35:57.375 139 12473.70 106.12 54712.47 88888.00 2013-05-19 09:35:57.500 139 12473.73 106.08 54712.47 88888.00 2013-05-19 09:35:57.625 139 12473.80 106.00 54712.53 88888.00 2013-05-19 09:35:57.750 139 12473.85 105.95 54712.55 88888.00 2013-05-19 09:35:57.875 139 12473.83 105.88 54712.60 88888.00 2013-05-19 09:35:58.000 139 12473.83 105.80 54712.60 88888.00 2013-05-19 09:35:58.125 139 12473.80 105.72 54712.62 88888.00 2013-05-19 09:35:58.250 139 12473.77 105.60 54712.65 88888.00 2013-05-19 09:35:58.375 139 12473.80 105.58 54712.65 88888.00 2013-05-19 09:35:58.500 139 12473.83 105.55 54712.68 88888.00 2013-05-19 09:35:58.625 139 12473.77 105.47 54712.68 88888.00 2013-05-19 09:35:58.750 139 12473.70 105.40 54712.70 88888.00 2013-05-19 09:35:58.875 139 12473.73 105.38 54712.72 88888.00 2013-05-19 09:35:59.000 139 12473.70 105.38 54712.78 88888.00 2013-05-19 09:35:59.125 139 12473.65 105.33 54712.78 88888.00 2013-05-19 09:35:59.250 139 12473.58 105.25 54712.78 88888.00 2013-05-19 09:35:59.375 139 12473.55 105.25 54712.78 88888.00 2013-05-19 09:35:59.500 139 12473.45 105.20 54712.78 88888.00 2013-05-19 09:35:59.625 139 12473.35 105.17 54712.82 88888.00 2013-05-19 09:35:59.750 139 12473.30 105.25 54712.88 88888.00 2013-05-19 09:35:59.875 139 12473.23 105.22 54712.88 88888.00 2013-05-19 09:36:00.000 139 12473.25 105.22 54712.90 88888.00 2013-05-19 09:36:00.125 139 12473.23 105.17 54712.90 88888.00 2013-05-19 09:36:00.250 139 12473.15 105.12 54712.93 88888.00 2013-05-19 09:36:00.375 139 12473.10 105.15 54712.95 88888.00 2013-05-19 09:36:00.500 139 12473.05 105.15 54712.95 88888.00 2013-05-19 09:36:00.625 139 12473.05 105.20 54712.93 88888.00 2013-05-19 09:36:00.750 139 12473.05 105.22 54712.97 88888.00 2013-05-19 09:36:00.875 139 12473.08 105.17 54712.93 88888.00 2013-05-19 09:36:01.000 139 12473.05 105.17 54712.95 88888.00 2013-05-19 09:36:01.125 139 12473.00 105.20 54712.93 88888.00 2013-05-19 09:36:01.250 139 12472.98 105.20 54712.97 88888.00 2013-05-19 09:36:01.375 139 12473.08 105.22 54712.97 88888.00 2013-05-19 09:36:01.500 139 12473.12 105.25 54712.97 88888.00 2013-05-19 09:36:01.625 139 12473.15 105.30 54712.95 88888.00 2013-05-19 09:36:01.750 139 12473.17 105.40 54712.95 88888.00 2013-05-19 09:36:01.875 139 12473.17 105.35 54712.95 88888.00 2013-05-19 09:36:02.000 139 12473.20 105.38 54712.95 88888.00 2013-05-19 09:36:02.125 139 12473.25 105.42 54712.95 88888.00 2013-05-19 09:36:02.250 139 12473.33 105.47 54712.95 88888.00 2013-05-19 09:36:02.375 139 12473.40 105.53 54712.95 88888.00 2013-05-19 09:36:02.500 139 12473.50 105.60 54712.93 88888.00 2013-05-19 09:36:02.625 139 12473.55 105.60 54712.95 88888.00 2013-05-19 09:36:02.750 139 12473.55 105.65 54712.95 88888.00 2013-05-19 09:36:02.875 139 12473.58 105.70 54712.90 88888.00 2013-05-19 09:36:03.000 139 12473.62 105.72 54712.90 88888.00 2013-05-19 09:36:03.125 139 12473.65 105.83 54712.90 88888.00 2013-05-19 09:36:03.250 139 12473.67 105.85 54712.90 88888.00 2013-05-19 09:36:03.375 139 12473.75 105.90 54712.95 88888.00 2013-05-19 09:36:03.500 139 12473.77 105.92 54712.93 88888.00 2013-05-19 09:36:03.625 139 12473.75 105.92 54712.88 88888.00 2013-05-19 09:36:03.750 139 12473.75 105.95 54712.85 88888.00 2013-05-19 09:36:03.875 139 12473.77 106.03 54712.85 88888.00 2013-05-19 09:36:04.000 139 12473.80 106.08 54712.85 88888.00 2013-05-19 09:36:04.125 139 12473.83 106.12 54712.85 88888.00 2013-05-19 09:36:04.250 139 12473.83 106.17 54712.85 88888.00 2013-05-19 09:36:04.375 139 12473.85 106.20 54712.85 88888.00 2013-05-19 09:36:04.500 139 12473.90 106.17 54712.80 88888.00 2013-05-19 09:36:04.625 139 12473.90 106.22 54712.78 88888.00 2013-05-19 09:36:04.750 139 12473.95 106.30 54712.82 88888.00 2013-05-19 09:36:04.875 139 12473.95 106.33 54712.82 88888.00 2013-05-19 09:36:05.000 139 12473.95 106.33 54712.80 88888.00 2013-05-19 09:36:05.125 139 12473.98 106.33 54712.80 88888.00 2013-05-19 09:36:05.250 139 12473.98 106.38 54712.82 88888.00 2013-05-19 09:36:05.375 139 12474.05 106.40 54712.78 88888.00 2013-05-19 09:36:05.500 139 12474.08 106.42 54712.75 88888.00 2013-05-19 09:36:05.625 139 12474.17 106.50 54712.75 88888.00 2013-05-19 09:36:05.750 139 12474.17 106.55 54712.72 88888.00 2013-05-19 09:36:05.875 139 12474.17 106.55 54712.70 88888.00 2013-05-19 09:36:06.000 139 12474.15 106.60 54712.70 88888.00 2013-05-19 09:36:06.125 139 12474.17 106.70 54712.72 88888.00 2013-05-19 09:36:06.250 139 12474.20 106.78 54712.75 88888.00 2013-05-19 09:36:06.375 139 12474.27 106.83 54712.72 88888.00 2013-05-19 09:36:06.500 139 12474.35 106.85 54712.70 88888.00 2013-05-19 09:36:06.625 139 12474.42 106.90 54712.68 88888.00 2013-05-19 09:36:06.750 139 12474.45 106.95 54712.60 88888.00 2013-05-19 09:36:06.875 139 12474.45 107.03 54712.60 88888.00 2013-05-19 09:36:07.000 139 12474.45 107.12 54712.62 88888.00 2013-05-19 09:36:07.125 139 12474.48 107.17 54712.60 88888.00 2013-05-19 09:36:07.250 139 12474.45 107.22 54712.60 88888.00 2013-05-19 09:36:07.375 139 12474.48 107.30 54712.62 88888.00 2013-05-19 09:36:07.500 139 12474.52 107.35 54712.57 88888.00 2013-05-19 09:36:07.625 139 12474.55 107.40 54712.55 88888.00 2013-05-19 09:36:07.750 139 12474.60 107.45 54712.55 88888.00 2013-05-19 09:36:07.875 139 12474.60 107.47 54712.57 88888.00 2013-05-19 09:36:08.000 139 12474.65 107.53 54712.57 88888.00 2013-05-19 09:36:08.125 139 12474.67 107.53 54712.57 88888.00 2013-05-19 09:36:08.250 139 12474.67 107.53 54712.55 88888.00 2013-05-19 09:36:08.375 139 12474.70 107.55 54712.55 88888.00 2013-05-19 09:36:08.500 139 12474.70 107.60 54712.57 88888.00 2013-05-19 09:36:08.625 139 12474.75 107.62 54712.55 88888.00 2013-05-19 09:36:08.750 139 12474.83 107.62 54712.55 88888.00 2013-05-19 09:36:08.875 139 12474.90 107.60 54712.55 88888.00 2013-05-19 09:36:09.000 139 12474.95 107.55 54712.55 88888.00 2013-05-19 09:36:09.125 139 12474.98 107.55 54712.55 88888.00 2013-05-19 09:36:09.250 139 12474.92 107.50 54712.50 88888.00 2013-05-19 09:36:09.375 139 12474.98 107.47 54712.50 88888.00 2013-05-19 09:36:09.500 139 12474.95 107.47 54712.55 88888.00 2013-05-19 09:36:09.625 139 12474.92 107.45 54712.55 88888.00 2013-05-19 09:36:09.750 139 12474.98 107.45 54712.55 88888.00 2013-05-19 09:36:09.875 139 12474.98 107.40 54712.55 88888.00 2013-05-19 09:36:10.000 139 12474.92 107.35 54712.55 88888.00 2013-05-19 09:36:10.125 139 12475.02 107.30 54712.53 88888.00 2013-05-19 09:36:10.250 139 12475.05 107.28 54712.55 88888.00 2013-05-19 09:36:10.375 139 12475.08 107.25 54712.57 88888.00 2013-05-19 09:36:10.500 139 12475.12 107.25 54712.57 88888.00 2013-05-19 09:36:10.625 139 12475.12 107.22 54712.60 88888.00 2013-05-19 09:36:10.750 139 12475.08 107.20 54712.60 88888.00 2013-05-19 09:36:10.875 139 12475.08 107.15 54712.60 88888.00 2013-05-19 09:36:11.000 139 12475.10 107.12 54712.62 88888.00 2013-05-19 09:36:11.125 139 12475.17 107.08 54712.62 88888.00 2013-05-19 09:36:11.250 139 12475.15 107.03 54712.60 88888.00 2013-05-19 09:36:11.375 139 12475.20 107.00 54712.62 88888.00 2013-05-19 09:36:11.500 139 12475.17 106.95 54712.65 88888.00 2013-05-19 09:36:11.625 139 12475.17 106.90 54712.68 88888.00 2013-05-19 09:36:11.750 139 12475.17 106.92 54712.70 88888.00 2013-05-19 09:36:11.875 139 12475.20 106.88 54712.72 88888.00 2013-05-19 09:36:12.000 139 12475.20 106.83 54712.72 88888.00 2013-05-19 09:36:12.125 139 12475.23 106.75 54712.70 88888.00 2013-05-19 09:36:12.250 139 12475.27 106.75 54712.65 88888.00 2013-05-19 09:36:12.375 139 12475.23 106.70 54712.68 88888.00 2013-05-19 09:36:12.500 139 12475.25 106.70 54712.70 88888.00 2013-05-19 09:36:12.625 139 12475.35 106.67 54712.72 88888.00 2013-05-19 09:36:12.750 139 12475.38 106.60 54712.72 88888.00 2013-05-19 09:36:12.875 139 12475.33 106.53 54712.72 88888.00 2013-05-19 09:36:13.000 139 12475.40 106.47 54712.75 88888.00 2013-05-19 09:36:13.125 139 12475.42 106.45 54712.78 88888.00 2013-05-19 09:36:13.250 139 12475.38 106.40 54712.80 88888.00 2013-05-19 09:36:13.375 139 12475.33 106.35 54712.78 88888.00 2013-05-19 09:36:13.500 139 12475.33 106.30 54712.78 88888.00 2013-05-19 09:36:13.625 139 12475.30 106.25 54712.78 88888.00 2013-05-19 09:36:13.750 139 12475.30 106.17 54712.78 88888.00 2013-05-19 09:36:13.875 139 12475.30 106.12 54712.78 88888.00 2013-05-19 09:36:14.000 139 12475.30 106.08 54712.82 88888.00 2013-05-19 09:36:14.125 139 12475.20 106.05 54712.82 88888.00 2013-05-19 09:36:14.250 139 12475.12 105.97 54712.85 88888.00 2013-05-19 09:36:14.375 139 12475.15 105.92 54712.88 88888.00 2013-05-19 09:36:14.500 139 12475.17 105.88 54712.85 88888.00 2013-05-19 09:36:14.625 139 12475.15 105.85 54712.85 88888.00 2013-05-19 09:36:14.750 139 12475.05 105.80 54712.88 88888.00 2013-05-19 09:36:14.875 139 12475.08 105.75 54712.88 88888.00 2013-05-19 09:36:15.000 139 12475.08 105.75 54712.85 88888.00 2013-05-19 09:36:15.125 139 12475.02 105.70 54712.88 88888.00 2013-05-19 09:36:15.250 139 12474.98 105.65 54712.90 88888.00 2013-05-19 09:36:15.375 139 12474.95 105.65 54712.88 88888.00 2013-05-19 09:36:15.500 139 12474.85 105.67 54712.90 88888.00 2013-05-19 09:36:15.625 139 12474.83 105.65 54712.90 88888.00 2013-05-19 09:36:15.750 139 12474.73 105.65 54712.90 88888.00 2013-05-19 09:36:15.875 139 12474.60 105.60 54712.93 88888.00 2013-05-19 09:36:16.000 139 12474.58 105.62 54712.95 88888.00 2013-05-19 09:36:16.125 139 12474.50 105.65 54713.00 88888.00 2013-05-19 09:36:16.250 139 12474.42 105.67 54712.97 88888.00 2013-05-19 09:36:16.375 139 12474.35 105.67 54712.97 88888.00 2013-05-19 09:36:16.500 139 12474.30 105.67 54713.00 88888.00 2013-05-19 09:36:16.625 139 12474.20 105.70 54713.03 88888.00 2013-05-19 09:36:16.750 139 12474.10 105.75 54713.03 88888.00 2013-05-19 09:36:16.875 139 12474.05 105.80 54713.03 88888.00 2013-05-19 09:36:17.000 139 12473.98 105.83 54713.03 88888.00 2013-05-19 09:36:17.125 139 12473.92 105.88 54713.03 88888.00 2013-05-19 09:36:17.250 139 12473.83 105.92 54713.03 88888.00 2013-05-19 09:36:17.375 139 12473.73 105.92 54713.00 88888.00 2013-05-19 09:36:17.500 139 12473.67 106.00 54713.05 88888.00 2013-05-19 09:36:17.625 139 12473.70 106.05 54713.07 88888.00 2013-05-19 09:36:17.750 139 12473.65 106.08 54713.07 88888.00 2013-05-19 09:36:17.875 139 12473.55 106.15 54713.07 88888.00 2013-05-19 09:36:18.000 139 12473.52 106.15 54713.05 88888.00 2013-05-19 09:36:18.125 139 12473.50 106.20 54713.03 88888.00 2013-05-19 09:36:18.250 139 12473.38 106.22 54713.03 88888.00 2013-05-19 09:36:18.375 139 12473.30 106.28 54713.03 88888.00 2013-05-19 09:36:18.500 139 12473.25 106.33 54713.05 88888.00 2013-05-19 09:36:18.625 139 12473.25 106.38 54713.05 88888.00 2013-05-19 09:36:18.750 139 12473.20 106.42 54713.05 88888.00 2013-05-19 09:36:18.875 139 12473.17 106.47 54713.05 88888.00 2013-05-19 09:36:19.000 139 12473.10 106.53 54713.03 88888.00 2013-05-19 09:36:19.125 139 12473.00 106.65 54713.05 88888.00 2013-05-19 09:36:19.250 139 12472.85 106.67 54713.07 88888.00 2013-05-19 09:36:19.375 139 12472.80 106.75 54713.05 88888.00 2013-05-19 09:36:19.500 139 12472.75 106.83 54713.05 88888.00 2013-05-19 09:36:19.625 139 12472.70 106.90 54713.05 88888.00 2013-05-19 09:36:19.750 139 12472.65 106.95 54713.07 88888.00 2013-05-19 09:36:19.875 139 12472.62 107.03 54713.07 88888.00 2013-05-19 09:36:20.000 139 12472.60 107.10 54713.05 88888.00 2013-05-19 09:36:20.125 139 12472.60 107.15 54713.07 88888.00 2013-05-19 09:36:20.250 139 12472.55 107.22 54713.07 88888.00 2013-05-19 09:36:20.375 139 12472.48 107.25 54713.05 88888.00 2013-05-19 09:36:20.500 139 12472.40 107.30 54713.03 88888.00 2013-05-19 09:36:20.625 139 12472.33 107.40 54713.03 88888.00 2013-05-19 09:36:20.750 139 12472.20 107.53 54713.03 88888.00 2013-05-19 09:36:20.875 139 12472.08 107.58 54713.07 88888.00 2013-05-19 09:36:21.000 139 12472.05 107.67 54713.07 88888.00 2013-05-19 09:36:21.125 139 12472.08 107.75 54713.10 88888.00 2013-05-19 09:36:21.250 139 12472.02 107.80 54713.10 88888.00 2013-05-19 09:36:21.375 139 12471.98 107.88 54713.07 88888.00 2013-05-19 09:36:21.500 139 12471.98 107.95 54713.10 88888.00 2013-05-19 09:36:21.625 139 12472.00 108.00 54713.07 88888.00 2013-05-19 09:36:21.750 139 12472.00 108.05 54713.07 88888.00 2013-05-19 09:36:21.875 139 12471.95 108.15 54713.07 88888.00 2013-05-19 09:36:22.000 139 12471.95 108.25 54713.05 88888.00 2013-05-19 09:36:22.125 139 12471.92 108.28 54713.05 88888.00 2013-05-19 09:36:22.250 139 12471.92 108.33 54713.07 88888.00 2013-05-19 09:36:22.375 139 12472.00 108.35 54713.03 88888.00 2013-05-19 09:36:22.500 139 12471.98 108.47 54713.07 88888.00 2013-05-19 09:36:22.625 139 12471.95 108.50 54713.07 88888.00 2013-05-19 09:36:22.750 139 12471.98 108.58 54713.05 88888.00 2013-05-19 09:36:22.875 139 12471.98 108.65 54713.05 88888.00 2013-05-19 09:36:23.000 139 12472.00 108.72 54713.05 88888.00 2013-05-19 09:36:23.125 139 12471.98 108.78 54713.12 88888.00 2013-05-19 09:36:23.250 139 12471.95 108.80 54713.10 88888.00 2013-05-19 09:36:23.375 139 12472.02 108.85 54713.12 88888.00 2013-05-19 09:36:23.500 139 12472.08 108.90 54713.12 88888.00 2013-05-19 09:36:23.625 139 12472.12 108.90 54713.12 88888.00 2013-05-19 09:36:23.750 139 12472.12 108.92 54713.10 88888.00 2013-05-19 09:36:23.875 139 12472.10 108.95 54713.12 88888.00 2013-05-19 09:36:24.000 139 12472.08 108.97 54713.12 88888.00 2013-05-19 09:36:24.125 139 12472.02 108.95 54713.15 88888.00 2013-05-19 09:36:24.250 139 12472.02 108.95 54713.15 88888.00 2013-05-19 09:36:24.375 139 12472.10 109.00 54713.20 88888.00 2013-05-19 09:36:24.500 139 12472.08 108.97 54713.20 88888.00 2013-05-19 09:36:24.625 139 12472.10 108.95 54713.20 88888.00 2013-05-19 09:36:24.750 139 12472.08 108.95 54713.20 88888.00 2013-05-19 09:36:24.875 139 12472.05 108.92 54713.22 88888.00 2013-05-19 09:36:25.000 139 12472.08 108.90 54713.25 88888.00 2013-05-19 09:36:25.125 139 12472.05 108.88 54713.30 88888.00 2013-05-19 09:36:25.250 139 12472.00 108.83 54713.32 88888.00 2013-05-19 09:36:25.375 139 12472.00 108.83 54713.30 88888.00 2013-05-19 09:36:25.500 139 12471.95 108.75 54713.32 88888.00 2013-05-19 09:36:25.625 139 12471.98 108.67 54713.35 88888.00 2013-05-19 09:36:25.750 139 12472.02 108.62 54713.38 88888.00 2013-05-19 09:36:25.875 139 12472.00 108.55 54713.40 88888.00 2013-05-19 09:36:26.000 139 12472.00 108.50 54713.43 88888.00 2013-05-19 09:36:26.125 139 12471.95 108.42 54713.45 88888.00 2013-05-19 09:36:26.250 139 12471.90 108.35 54713.47 88888.00 2013-05-19 09:36:26.375 139 12471.95 108.28 54713.47 88888.00 2013-05-19 09:36:26.500 139 12471.98 108.22 54713.47 88888.00 2013-05-19 09:36:26.625 139 12472.05 108.17 54713.55 88888.00 2013-05-19 09:36:26.750 139 12472.12 108.08 54713.60 88888.00 2013-05-19 09:36:26.875 139 12472.12 108.03 54713.60 88888.00 2013-05-19 09:36:27.000 139 12472.10 107.97 54713.60 88888.00 2013-05-19 09:36:27.125 139 12472.02 107.85 54713.60 88888.00 2013-05-19 09:36:27.250 139 12472.02 107.75 54713.65 88888.00 2013-05-19 09:36:27.375 139 12472.12 107.70 54713.68 88888.00 2013-05-19 09:36:27.500 139 12472.10 107.62 54713.68 88888.00 2013-05-19 09:36:27.625 139 12472.12 107.55 54713.70 88888.00 2013-05-19 09:36:27.750 139 12472.17 107.45 54713.70 88888.00 2013-05-19 09:36:27.875 139 12472.27 107.35 54713.72 88888.00 2013-05-19 09:36:28.000 139 12472.25 107.28 54713.78 88888.00 2013-05-19 09:36:28.125 139 12472.23 107.17 54713.78 88888.00 2013-05-19 09:36:28.250 139 12472.25 107.08 54713.78 88888.00 2013-05-19 09:36:28.375 139 12472.42 107.05 54713.78 88888.00 2013-05-19 09:36:28.500 139 12472.50 107.03 54713.82 88888.00 2013-05-19 09:36:28.625 139 12472.55 106.97 54713.85 88888.00 2013-05-19 09:36:28.750 139 12472.52 106.90 54713.82 88888.00 2013-05-19 09:36:28.875 139 12472.58 106.83 54713.82 88888.00 2013-05-19 09:36:29.000 139 12472.60 106.78 54713.85 88888.00 2013-05-19 09:36:29.125 139 12472.67 106.72 54713.85 88888.00 2013-05-19 09:36:29.250 139 12472.75 106.72 54713.85 88888.00 2013-05-19 09:36:29.375 139 12472.80 106.70 54713.85 88888.00 2013-05-19 09:36:29.500 139 12472.83 106.67 54713.85 88888.00 2013-05-19 09:36:29.625 139 12472.83 106.67 54713.88 88888.00 2013-05-19 09:36:29.750 139 12472.83 106.65 54713.90 88888.00 2013-05-19 09:36:29.875 139 12472.83 106.60 54713.90 88888.00 2013-05-19 09:36:30.000 139 12472.92 106.58 54713.88 88888.00 2013-05-19 09:36:30.125 139 12473.00 106.55 54713.85 88888.00 2013-05-19 09:36:30.250 139 12472.98 106.55 54713.88 88888.00 2013-05-19 09:36:30.375 139 12473.02 106.58 54713.88 88888.00 2013-05-19 09:36:30.500 139 12473.12 106.62 54713.90 88888.00 2013-05-19 09:36:30.625 139 12473.25 106.60 54713.90 88888.00 2013-05-19 09:36:30.750 139 12473.27 106.60 54713.88 88888.00 2013-05-19 09:36:30.875 139 12473.30 106.62 54713.90 88888.00 2013-05-19 09:36:31.000 139 12473.38 106.60 54713.88 88888.00 2013-05-19 09:36:31.125 139 12473.48 106.62 54713.90 88888.00 2013-05-19 09:36:31.250 139 12473.52 106.60 54713.90 88888.00 2013-05-19 09:36:31.375 139 12473.58 106.60 54713.90 88888.00 2013-05-19 09:36:31.500 139 12473.60 106.62 54713.90 88888.00 2013-05-19 09:36:31.625 139 12473.73 106.62 54713.85 88888.00 2013-05-19 09:36:31.750 139 12473.77 106.60 54713.85 88888.00 2013-05-19 09:36:31.875 139 12473.83 106.58 54713.85 88888.00 2013-05-19 09:36:32.000 139 12473.85 106.62 54713.85 88888.00 2013-05-19 09:36:32.125 139 12473.90 106.62 54713.85 88888.00 2013-05-19 09:36:32.250 139 12473.95 106.60 54713.85 88888.00 2013-05-19 09:36:32.375 139 12474.05 106.67 54713.88 88888.00 2013-05-19 09:36:32.500 139 12474.10 106.65 54713.85 88888.00 2013-05-19 09:36:32.625 139 12474.12 106.62 54713.80 88888.00 2013-05-19 09:36:32.750 139 12474.15 106.62 54713.80 88888.00 2013-05-19 09:36:32.875 139 12474.30 106.62 54713.80 88888.00 2013-05-19 09:36:33.000 139 12474.38 106.62 54713.80 88888.00 2013-05-19 09:36:33.125 139 12474.42 106.67 54713.82 88888.00 2013-05-19 09:36:33.250 139 12474.45 106.65 54713.85 88888.00 2013-05-19 09:36:33.375 139 12474.48 106.65 54713.82 88888.00 2013-05-19 09:36:33.500 139 12474.50 106.62 54713.85 88888.00 2013-05-19 09:36:33.625 139 12474.55 106.60 54713.85 88888.00 2013-05-19 09:36:33.750 139 12474.60 106.60 54713.85 88888.00 2013-05-19 09:36:33.875 139 12474.65 106.58 54713.82 88888.00 2013-05-19 09:36:34.000 139 12474.60 106.58 54713.80 88888.00 2013-05-19 09:36:34.125 139 12474.62 106.55 54713.80 88888.00 2013-05-19 09:36:34.250 139 12474.65 106.53 54713.82 88888.00 2013-05-19 09:36:34.375 139 12474.70 106.55 54713.82 88888.00 2013-05-19 09:36:34.500 139 12474.77 106.55 54713.82 88888.00 2013-05-19 09:36:34.625 139 12474.77 106.55 54713.85 88888.00 2013-05-19 09:36:34.750 139 12474.80 106.53 54713.82 88888.00 2013-05-19 09:36:34.875 139 12474.90 106.55 54713.85 88888.00 2013-05-19 09:36:35.000 139 12474.98 106.55 54713.82 88888.00 2013-05-19 09:36:35.125 139 12475.00 106.53 54713.82 88888.00 2013-05-19 09:36:35.250 139 12474.95 106.50 54713.82 88888.00 2013-05-19 09:36:35.375 139 12474.90 106.50 54713.82 88888.00 2013-05-19 09:36:35.500 139 12474.88 106.47 54713.82 88888.00 2013-05-19 09:36:35.625 139 12474.92 106.45 54713.82 88888.00 2013-05-19 09:36:35.750 139 12475.02 106.42 54713.82 88888.00 2013-05-19 09:36:35.875 139 12475.02 106.40 54713.82 88888.00 2013-05-19 09:36:36.000 139 12475.08 106.40 54713.82 88888.00 2013-05-19 09:36:36.125 139 12475.08 106.35 54713.85 88888.00 2013-05-19 09:36:36.250 139 12475.02 106.28 54713.85 88888.00 2013-05-19 09:36:36.375 139 12475.08 106.30 54713.88 88888.00 2013-05-19 09:36:36.500 139 12475.12 106.28 54713.90 88888.00 2013-05-19 09:36:36.625 139 12475.12 106.25 54713.90 88888.00 2013-05-19 09:36:36.750 139 12475.12 106.17 54713.90 88888.00 2013-05-19 09:36:36.875 139 12475.08 106.12 54713.90 88888.00 2013-05-19 09:36:37.000 139 12475.10 106.10 54713.93 88888.00 2013-05-19 09:36:37.125 139 12475.12 106.12 54713.95 88888.00 2013-05-19 09:36:37.250 139 12475.17 106.10 54713.95 88888.00 2013-05-19 09:36:37.375 139 12475.17 106.10 54713.95 88888.00 2013-05-19 09:36:37.500 139 12475.15 106.10 54713.95 88888.00 2013-05-19 09:36:37.625 139 12475.23 106.05 54713.97 88888.00 2013-05-19 09:36:37.750 139 12475.23 106.03 54713.97 88888.00 2013-05-19 09:36:37.875 139 12475.23 106.00 54714.03 88888.00 2013-05-19 09:36:38.000 139 12475.30 106.00 54714.07 88888.00 2013-05-19 09:36:38.125 139 12475.33 106.00 54714.10 88888.00 2013-05-19 09:36:38.250 139 12475.27 105.95 54714.10 88888.00 2013-05-19 09:36:38.375 139 12475.30 105.92 54714.10 88888.00 2013-05-19 09:36:38.500 139 12475.27 105.92 54714.10 88888.00 2013-05-19 09:36:38.625 139 12475.40 105.95 54714.15 88888.00 2013-05-19 09:36:38.750 139 12475.45 105.90 54714.15 88888.00 2013-05-19 09:36:38.875 139 12475.48 105.88 54714.18 88888.00 2013-05-19 09:36:39.000 139 12475.58 105.83 54714.18 88888.00 2013-05-19 09:36:39.125 139 12475.62 105.85 54714.25 88888.00 2013-05-19 09:36:39.250 139 12475.65 105.83 54714.30 88888.00 2013-05-19 09:36:39.375 139 12475.70 105.80 54714.32 88888.00 2013-05-19 09:36:39.500 139 12475.77 105.80 54714.30 88888.00 2013-05-19 09:36:39.625 139 12475.80 105.80 54714.35 88888.00 2013-05-19 09:36:39.750 139 12475.77 105.78 54714.35 88888.00 2013-05-19 09:36:39.875 139 12475.75 105.78 54714.38 88888.00 2013-05-19 09:36:40.000 139 12475.77 105.70 54714.38 88888.00 2013-05-19 09:36:40.125 139 12475.85 105.65 54714.43 88888.00 2013-05-19 09:36:40.250 139 12476.05 105.65 54714.45 88888.00 2013-05-19 09:36:40.375 139 12476.12 105.60 54714.43 88888.00 2013-05-19 09:36:40.500 139 12476.10 105.58 54714.45 88888.00 2013-05-19 09:36:40.625 139 12476.10 105.58 54714.45 88888.00 2013-05-19 09:36:40.750 139 12476.15 105.53 54714.47 88888.00 2013-05-19 09:36:40.875 139 12476.25 105.50 54714.53 88888.00 2013-05-19 09:36:41.000 139 12476.33 105.50 54714.55 88888.00 2013-05-19 09:36:41.125 139 12476.38 105.50 54714.60 88888.00 2013-05-19 09:36:41.250 139 12476.35 105.45 54714.62 88888.00 2013-05-19 09:36:41.375 139 12476.35 105.40 54714.62 88888.00 2013-05-19 09:36:41.500 139 12476.38 105.38 54714.65 88888.00 2013-05-19 09:36:41.625 139 12476.45 105.40 54714.68 88888.00 2013-05-19 09:36:41.750 139 12476.52 105.35 54714.65 88888.00 2013-05-19 09:36:41.875 139 12476.60 105.35 54714.72 88888.00 2013-05-19 09:36:42.000 139 12476.62 105.33 54714.75 88888.00 2013-05-19 09:36:42.125 139 12476.60 105.35 54714.80 88888.00 2013-05-19 09:36:42.250 139 12476.55 105.33 54714.85 88888.00 2013-05-19 09:36:42.375 139 12476.67 105.30 54714.80 88888.00 2013-05-19 09:36:42.500 139 12476.67 105.28 54714.80 88888.00 2013-05-19 09:36:42.625 139 12476.70 105.30 54714.82 88888.00 2013-05-19 09:36:42.750 139 12476.67 105.28 54714.85 88888.00 2013-05-19 09:36:42.875 139 12476.70 105.25 54714.88 88888.00 2013-05-19 09:36:43.000 139 12476.75 105.20 54714.82 88888.00 2013-05-19 09:36:43.125 139 12476.80 105.20 54714.88 88888.00 2013-05-19 09:36:43.250 139 12476.85 105.20 54714.93 88888.00 2013-05-19 09:36:43.375 139 12476.85 105.20 54714.93 88888.00 2013-05-19 09:36:43.500 139 12476.83 105.17 54714.93 88888.00 2013-05-19 09:36:43.625 139 12476.83 105.15 54714.93 88888.00 2013-05-19 09:36:43.750 139 12476.90 105.15 54714.97 88888.00 2013-05-19 09:36:43.875 139 12476.95 105.15 54714.97 88888.00 2013-05-19 09:36:44.000 139 12476.90 105.15 54715.03 88888.00 2013-05-19 09:36:44.125 139 12476.88 105.15 54715.03 88888.00 2013-05-19 09:36:44.250 139 12476.83 105.12 54715.03 88888.00 2013-05-19 09:36:44.375 139 12476.80 105.12 54715.03 88888.00 2013-05-19 09:36:44.500 139 12476.75 105.15 54715.10 88888.00 2013-05-19 09:36:44.625 139 12476.77 105.12 54715.12 88888.00 2013-05-19 09:36:44.750 139 12476.70 105.12 54715.12 88888.00 2013-05-19 09:36:44.875 139 12476.60 105.12 54715.12 88888.00 2013-05-19 09:36:45.000 139 12476.58 105.12 54715.12 88888.00 2013-05-19 09:36:45.125 139 12476.60 105.15 54715.15 88888.00 2013-05-19 09:36:45.250 139 12476.55 105.15 54715.18 88888.00 2013-05-19 09:36:45.375 139 12476.52 105.15 54715.15 88888.00 2013-05-19 09:36:45.500 139 12476.52 105.17 54715.20 88888.00 2013-05-19 09:36:45.625 139 12476.50 105.15 54715.20 88888.00 2013-05-19 09:36:45.750 139 12476.40 105.20 54715.25 88888.00 2013-05-19 09:36:45.875 139 12476.30 105.22 54715.25 88888.00 2013-05-19 09:36:46.000 139 12476.23 105.22 54715.25 88888.00 2013-05-19 09:36:46.125 139 12476.17 105.28 54715.28 88888.00 2013-05-19 09:36:46.250 139 12476.08 105.33 54715.30 88888.00 2013-05-19 09:36:46.375 139 12476.08 105.35 54715.30 88888.00 2013-05-19 09:36:46.500 139 12476.12 105.38 54715.32 88888.00 2013-05-19 09:36:46.625 139 12476.08 105.45 54715.35 88888.00 2013-05-19 09:36:46.750 139 12476.00 105.50 54715.38 88888.00 2013-05-19 09:36:46.875 139 12475.92 105.53 54715.35 88888.00 2013-05-19 09:36:47.000 139 12475.92 105.55 54715.35 88888.00 2013-05-19 09:36:47.125 139 12475.88 105.60 54715.38 88888.00 2013-05-19 09:36:47.250 139 12475.85 105.65 54715.35 88888.00 2013-05-19 09:36:47.375 139 12475.88 105.70 54715.38 88888.00 2013-05-19 09:36:47.500 139 12475.83 105.72 54715.35 88888.00 2013-05-19 09:36:47.625 139 12475.83 105.78 54715.35 88888.00 2013-05-19 09:36:47.750 139 12475.88 105.83 54715.38 88888.00 2013-05-19 09:36:47.875 139 12475.83 105.85 54715.38 88888.00 2013-05-19 09:36:48.000 139 12475.75 105.90 54715.38 88888.00 2013-05-19 09:36:48.125 139 12475.70 105.95 54715.32 88888.00 2013-05-19 09:36:48.250 139 12475.73 106.00 54715.32 88888.00 2013-05-19 09:36:48.375 139 12475.83 106.00 54715.32 88888.00 2013-05-19 09:36:48.500 139 12475.77 106.08 54715.35 88888.00 2013-05-19 09:36:48.625 139 12475.77 106.12 54715.35 88888.00 2013-05-19 09:36:48.750 139 12475.85 106.17 54715.35 88888.00 2013-05-19 09:36:48.875 139 12475.95 106.22 54715.32 88888.00 2013-05-19 09:36:49.000 139 12475.95 106.25 54715.32 88888.00 2013-05-19 09:36:49.125 139 12475.95 106.28 54715.35 88888.00 2013-05-19 09:36:49.250 139 12475.98 106.28 54715.40 88888.00 2013-05-19 09:36:49.375 139 12476.05 106.33 54715.38 88888.00 2013-05-19 09:36:49.500 139 12476.08 106.38 54715.38 88888.00 2013-05-19 09:36:49.625 139 12476.12 106.38 54715.32 88888.00 2013-05-19 09:36:49.750 139 12476.20 106.45 54715.30 88888.00 2013-05-19 09:36:49.875 139 12476.23 106.45 54715.35 88888.00 2013-05-19 09:36:50.000 139 12476.30 106.42 54715.30 88888.00 2013-05-19 09:36:50.125 139 12476.38 106.45 54715.30 88888.00 2013-05-19 09:36:50.250 139 12476.40 106.53 54715.30 88888.00 2013-05-19 09:36:50.375 139 12476.50 106.55 54715.32 88888.00 2013-05-19 09:36:50.500 139 12476.60 106.60 54715.32 88888.00 2013-05-19 09:36:50.625 139 12476.75 106.62 54715.30 88888.00 2013-05-19 09:36:50.750 139 12476.83 106.62 54715.25 88888.00 2013-05-19 09:36:50.875 139 12476.88 106.62 54715.25 88888.00 2013-05-19 09:36:51.000 139 12476.98 106.67 54715.22 88888.00 2013-05-19 09:36:51.125 139 12477.10 106.70 54715.25 88888.00 2013-05-19 09:36:51.250 139 12477.12 106.67 54715.25 88888.00 2013-05-19 09:36:51.375 139 12477.20 106.70 54715.22 88888.00 2013-05-19 09:36:51.500 139 12477.30 106.75 54715.22 88888.00 2013-05-19 09:36:51.625 139 12477.38 106.80 54715.25 88888.00 2013-05-19 09:36:51.750 139 12477.48 106.83 54715.25 88888.00 2013-05-19 09:36:51.875 139 12477.60 106.85 54715.25 88888.00 2013-05-19 09:36:52.000 139 12477.65 106.88 54715.20 88888.00 2013-05-19 09:36:52.125 139 12477.67 106.88 54715.22 88888.00 2013-05-19 09:36:52.250 139 12477.75 106.90 54715.22 88888.00 2013-05-19 09:36:52.375 139 12477.85 106.88 54715.22 88888.00 2013-05-19 09:36:52.500 139 12477.92 106.92 54715.20 88888.00 2013-05-19 09:36:52.625 139 12477.95 106.95 54715.22 88888.00 2013-05-19 09:36:52.750 139 12478.00 107.00 54715.25 88888.00 2013-05-19 09:36:52.875 139 12478.15 107.05 54715.22 88888.00 2013-05-19 09:36:53.000 139 12478.25 107.08 54715.22 88888.00 2013-05-19 09:36:53.125 139 12478.27 107.08 54715.25 88888.00 2013-05-19 09:36:53.250 139 12478.30 107.08 54715.28 88888.00 2013-05-19 09:36:53.375 139 12478.42 107.12 54715.25 88888.00 2013-05-19 09:36:53.500 139 12478.48 107.10 54715.22 88888.00 2013-05-19 09:36:53.625 139 12478.50 107.08 54715.22 88888.00 2013-05-19 09:36:53.750 139 12478.55 107.10 54715.22 88888.00 2013-05-19 09:36:53.875 139 12478.58 107.10 54715.25 88888.00 2013-05-19 09:36:54.000 139 12478.65 107.08 54715.25 88888.00 2013-05-19 09:36:54.125 139 12478.70 107.08 54715.28 88888.00 2013-05-19 09:36:54.250 139 12478.77 107.05 54715.25 88888.00 2013-05-19 09:36:54.375 139 12478.90 107.08 54715.28 88888.00 2013-05-19 09:36:54.500 139 12478.90 107.12 54715.30 88888.00 2013-05-19 09:36:54.625 139 12478.95 107.10 54715.30 88888.00 2013-05-19 09:36:54.750 139 12479.05 107.10 54715.30 88888.00 2013-05-19 09:36:54.875 139 12479.10 107.08 54715.30 88888.00 2013-05-19 09:36:55.000 139 12479.12 107.08 54715.32 88888.00 2013-05-19 09:36:55.125 139 12479.10 107.10 54715.32 88888.00 2013-05-19 09:36:55.250 139 12479.02 107.08 54715.35 88888.00 2013-05-19 09:36:55.375 139 12479.12 107.12 54715.35 88888.00 2013-05-19 09:36:55.500 139 12479.17 107.12 54715.35 88888.00 2013-05-19 09:36:55.625 139 12479.20 107.08 54715.32 88888.00 2013-05-19 09:36:55.750 139 12479.25 107.10 54715.32 88888.00 2013-05-19 09:36:55.875 139 12479.30 107.10 54715.35 88888.00 2013-05-19 09:36:56.000 139 12479.35 107.10 54715.35 88888.00 2013-05-19 09:36:56.125 139 12479.38 107.08 54715.35 88888.00 2013-05-19 09:36:56.250 139 12479.38 107.05 54715.38 88888.00 2013-05-19 09:36:56.375 139 12479.42 107.05 54715.40 88888.00 2013-05-19 09:36:56.500 139 12479.50 107.05 54715.43 88888.00 2013-05-19 09:36:56.625 139 12479.50 107.03 54715.43 88888.00 2013-05-19 09:36:56.750 139 12479.55 107.08 54715.45 88888.00 2013-05-19 09:36:56.875 139 12479.58 107.08 54715.47 88888.00 2013-05-19 09:36:57.000 139 12479.60 107.03 54715.47 88888.00 2013-05-19 09:36:57.125 139 12479.60 107.00 54715.50 88888.00 2013-05-19 09:36:57.250 139 12479.55 106.95 54715.50 88888.00 2013-05-19 09:36:57.375 139 12479.55 107.00 54715.50 88888.00 2013-05-19 09:36:57.500 139 12479.55 106.97 54715.53 88888.00 2013-05-19 09:36:57.625 139 12479.58 107.00 54715.55 88888.00 2013-05-19 09:36:57.750 139 12479.50 107.00 54715.60 88888.00 2013-05-19 09:36:57.875 139 12479.52 106.92 54715.57 88888.00 2013-05-19 09:36:58.000 139 12479.58 106.90 54715.57 88888.00 2013-05-19 09:36:58.125 139 12479.55 106.88 54715.62 88888.00 2013-05-19 09:36:58.250 139 12479.50 106.85 54715.65 88888.00 2013-05-19 09:36:58.375 139 12479.45 106.83 54715.62 88888.00 2013-05-19 09:36:58.500 139 12479.40 106.83 54715.65 88888.00 2013-05-19 09:36:58.625 139 12479.38 106.80 54715.70 88888.00 2013-05-19 09:36:58.750 139 12479.35 106.80 54715.70 88888.00 2013-05-19 09:36:58.875 139 12479.35 106.78 54715.70 88888.00 2013-05-19 09:36:59.000 139 12479.35 106.75 54715.72 88888.00 2013-05-19 09:36:59.125 139 12479.38 106.75 54715.75 88888.00 2013-05-19 09:36:59.250 139 12479.30 106.65 54715.78 88888.00 2013-05-19 09:36:59.375 139 12479.27 106.67 54715.78 88888.00 2013-05-19 09:36:59.500 139 12479.25 106.67 54715.80 88888.00 2013-05-19 09:36:59.625 139 12479.25 106.62 54715.82 88888.00 2013-05-19 09:36:59.750 139 12479.27 106.60 54715.82 88888.00 2013-05-19 09:36:59.875 139 12479.33 106.58 54715.82 88888.00 2013-05-19 09:37:00.000 139 12479.27 106.60 54715.82 88888.00 2013-05-19 09:37:00.125 139 12479.25 106.62 54715.85 88888.00 2013-05-19 09:37:00.250 139 12479.20 106.60 54715.82 88888.00 2013-05-19 09:37:00.375 139 12479.20 106.58 54715.82 88888.00 2013-05-19 09:37:00.500 139 12479.20 106.60 54715.85 88888.00 2013-05-19 09:37:00.625 139 12479.20 106.62 54715.85 88888.00 2013-05-19 09:37:00.750 139 12479.23 106.60 54715.85 88888.00 2013-05-19 09:37:00.875 139 12479.17 106.65 54715.85 88888.00 2013-05-19 09:37:01.000 139 12479.12 106.62 54715.85 88888.00 2013-05-19 09:37:01.125 139 12479.10 106.65 54715.88 88888.00 2013-05-19 09:37:01.250 139 12479.10 106.65 54715.90 88888.00 2013-05-19 09:37:01.375 139 12479.15 106.65 54715.85 88888.00 2013-05-19 09:37:01.500 139 12479.12 106.67 54715.82 88888.00 2013-05-19 09:37:01.625 139 12479.10 106.67 54715.80 88888.00 2013-05-19 09:37:01.750 139 12479.10 106.72 54715.82 88888.00 2013-05-19 09:37:01.875 139 12479.12 106.78 54715.85 88888.00 2013-05-19 09:37:02.000 139 12479.08 106.78 54715.82 88888.00 2013-05-19 09:37:02.125 139 12479.00 106.75 54715.82 88888.00 2013-05-19 09:37:02.250 139 12478.90 106.72 54715.85 88888.00 2013-05-19 09:37:02.375 139 12478.88 106.78 54715.85 88888.00 2013-05-19 09:37:02.500 139 12478.88 106.78 54715.85 88888.00 2013-05-19 09:37:02.625 139 12478.90 106.80 54715.82 88888.00 2013-05-19 09:37:02.750 139 12478.85 106.80 54715.85 88888.00 2013-05-19 09:37:02.875 139 12478.77 106.78 54715.85 88888.00 2013-05-19 09:37:03.000 139 12478.75 106.80 54715.90 88888.00 2013-05-19 09:37:03.125 139 12478.73 106.80 54715.90 88888.00 2013-05-19 09:37:03.250 139 12478.67 106.80 54715.90 88888.00 2013-05-19 09:37:03.375 139 12478.65 106.83 54715.85 88888.00 2013-05-19 09:37:03.500 139 12478.60 106.85 54715.88 88888.00 2013-05-19 09:37:03.625 139 12478.58 106.85 54715.90 88888.00 2013-05-19 09:37:03.750 139 12478.58 106.85 54715.90 88888.00 2013-05-19 09:37:03.875 139 12478.48 106.80 54715.90 88888.00 2013-05-19 09:37:04.000 139 12478.42 106.80 54715.90 88888.00 2013-05-19 09:37:04.125 139 12478.42 106.80 54715.90 88888.00 2013-05-19 09:37:04.250 139 12478.45 106.83 54715.95 88888.00 2013-05-19 09:37:04.375 139 12478.45 106.85 54715.95 88888.00 2013-05-19 09:37:04.500 139 12478.42 106.88 54715.95 88888.00 2013-05-19 09:37:04.625 139 12478.42 106.85 54715.97 88888.00 2013-05-19 09:37:04.750 139 12478.45 106.88 54715.97 88888.00 2013-05-19 09:37:04.875 139 12478.40 106.85 54715.95 88888.00 2013-05-19 09:37:05.000 139 12478.33 106.88 54715.97 88888.00 2013-05-19 09:37:05.125 139 12478.30 106.90 54716.03 88888.00 2013-05-19 09:37:05.250 139 12478.33 106.85 54716.03 88888.00 2013-05-19 09:37:05.375 139 12478.38 106.90 54716.00 88888.00 2013-05-19 09:37:05.500 139 12478.35 106.90 54716.03 88888.00 2013-05-19 09:37:05.625 139 12478.35 106.92 54716.05 88888.00 2013-05-19 09:37:05.750 139 12478.40 106.95 54716.05 88888.00 2013-05-19 09:37:05.875 139 12478.42 106.95 54716.05 88888.00 2013-05-19 09:37:06.000 139 12478.40 106.92 54716.07 88888.00 2013-05-19 09:37:06.125 139 12478.38 106.95 54716.12 88888.00 2013-05-19 09:37:06.250 139 12478.40 106.95 54716.12 88888.00 2013-05-19 09:37:06.375 139 12478.50 107.00 54716.15 88888.00 2013-05-19 09:37:06.500 139 12478.55 106.97 54716.15 88888.00 2013-05-19 09:37:06.625 139 12478.52 106.92 54716.12 88888.00 2013-05-19 09:37:06.750 139 12478.60 106.95 54716.10 88888.00 2013-05-19 09:37:06.875 139 12478.67 106.97 54716.15 88888.00 2013-05-19 09:37:07.000 139 12478.75 106.97 54716.15 88888.00 2013-05-19 09:37:07.125 139 12478.85 106.97 54716.15 88888.00 2013-05-19 09:37:07.250 139 12478.95 107.00 54716.18 88888.00 2013-05-19 09:37:07.375 139 12479.08 106.97 54716.15 88888.00 2013-05-19 09:37:07.500 139 12479.10 106.97 54716.18 88888.00 2013-05-19 09:37:07.625 139 12479.15 106.97 54716.15 88888.00 2013-05-19 09:37:07.750 139 12479.23 106.97 54716.18 88888.00 2013-05-19 09:37:07.875 139 12479.33 106.97 54716.18 88888.00 2013-05-19 09:37:08.000 139 12479.38 106.95 54716.10 88888.00 2013-05-19 09:37:08.125 139 12479.42 106.92 54716.15 88888.00 2013-05-19 09:37:08.250 139 12479.50 106.95 54716.18 88888.00 2013-05-19 09:37:08.375 139 12479.65 107.00 54716.18 88888.00 2013-05-19 09:37:08.500 139 12479.70 107.03 54716.20 88888.00 2013-05-19 09:37:08.625 139 12479.80 106.97 54716.20 88888.00 2013-05-19 09:37:08.750 139 12479.88 107.00 54716.20 88888.00 2013-05-19 09:37:08.875 139 12479.90 107.00 54716.20 88888.00 2013-05-19 09:37:09.000 139 12479.98 106.97 54716.20 88888.00 2013-05-19 09:37:09.125 139 12480.08 106.97 54716.22 88888.00 2013-05-19 09:37:09.250 139 12480.12 107.03 54716.22 88888.00 2013-05-19 09:37:09.375 139 12480.20 107.08 54716.28 88888.00 2013-05-19 09:37:09.500 139 12480.25 107.05 54716.28 88888.00 2013-05-19 09:37:09.625 139 12480.33 107.00 54716.25 88888.00 2013-05-19 09:37:09.750 139 12480.45 107.03 54716.28 88888.00 2013-05-19 09:37:09.875 139 12480.50 107.03 54716.30 88888.00 2013-05-19 09:37:10.000 139 12480.55 107.03 54716.28 88888.00 2013-05-19 09:37:10.125 139 12480.58 107.03 54716.30 88888.00 2013-05-19 09:37:10.250 139 12480.60 107.00 54716.32 88888.00 2013-05-19 09:37:10.375 139 12480.65 106.95 54716.30 88888.00 2013-05-19 09:37:10.500 139 12480.58 106.92 54716.30 88888.00 2013-05-19 09:37:10.625 139 12480.60 106.95 54716.35 88888.00 2013-05-19 09:37:10.750 139 12480.73 106.92 54716.35 88888.00 2013-05-19 09:37:10.875 139 12480.80 106.95 54716.38 88888.00 2013-05-19 09:37:11.000 139 12480.83 106.88 54716.32 88888.00 2013-05-19 09:37:11.125 139 12480.80 106.88 54716.38 88888.00 2013-05-19 09:37:11.250 139 12480.80 106.83 54716.40 88888.00 2013-05-19 09:37:11.375 139 12480.85 106.78 54716.38 88888.00 2013-05-19 09:37:11.500 139 12480.88 106.78 54716.45 88888.00 2013-05-19 09:37:11.625 139 12480.85 106.75 54716.45 88888.00 2013-05-19 09:37:11.750 139 12480.90 106.70 54716.50 88888.00 2013-05-19 09:37:11.875 139 12480.95 106.65 54716.47 88888.00 2013-05-19 09:37:12.000 139 12480.95 106.58 54716.43 88888.00 2013-05-19 09:37:12.125 139 12480.90 106.60 54716.45 88888.00 2013-05-19 09:37:12.250 139 12480.85 106.50 54716.55 88888.00 2013-05-19 09:37:12.375 139 12480.90 106.47 54716.53 88888.00 2013-05-19 09:37:12.500 139 12480.85 106.42 54716.53 88888.00 2013-05-19 09:37:12.625 139 12480.83 106.38 54716.53 88888.00 2013-05-19 09:37:12.750 139 12480.85 106.35 54716.55 88888.00 2013-05-19 09:37:12.875 139 12480.88 106.33 54716.55 88888.00 2013-05-19 09:37:13.000 139 12480.90 106.25 54716.55 88888.00 2013-05-19 09:37:13.125 139 12480.92 106.22 54716.55 88888.00 2013-05-19 09:37:13.250 139 12480.88 106.12 54716.55 88888.00 2013-05-19 09:37:13.375 139 12480.90 106.10 54716.57 88888.00 2013-05-19 09:37:13.500 139 12480.85 106.10 54716.60 88888.00 2013-05-19 09:37:13.625 139 12480.85 106.08 54716.65 88888.00 2013-05-19 09:37:13.750 139 12480.83 106.00 54716.62 88888.00 2013-05-19 09:37:13.875 139 12480.77 105.90 54716.62 88888.00 2013-05-19 09:37:14.000 139 12480.70 105.88 54716.62 88888.00 2013-05-19 09:37:14.125 139 12480.70 105.88 54716.68 88888.00 2013-05-19 09:37:14.250 139 12480.70 105.80 54716.70 88888.00 2013-05-19 09:37:14.375 139 12480.70 105.75 54716.70 88888.00 2013-05-19 09:37:14.500 139 12480.67 105.72 54716.72 88888.00 2013-05-19 09:37:14.625 139 12480.65 105.67 54716.75 88888.00 2013-05-19 09:37:14.750 139 12480.73 105.62 54716.75 88888.00 2013-05-19 09:37:14.875 139 12480.75 105.58 54716.75 88888.00 2013-05-19 09:37:15.000 139 12480.75 105.55 54716.75 88888.00 2013-05-19 09:37:15.125 139 12480.73 105.50 54716.78 88888.00 2013-05-19 09:37:15.250 139 12480.67 105.42 54716.78 88888.00 2013-05-19 09:37:15.375 139 12480.70 105.42 54716.78 88888.00 2013-05-19 09:37:15.500 139 12480.67 105.40 54716.80 88888.00 2013-05-19 09:37:15.625 139 12480.67 105.35 54716.80 88888.00 2013-05-19 09:37:15.750 139 12480.65 105.30 54716.80 88888.00 2013-05-19 09:37:15.875 139 12480.67 105.28 54716.80 88888.00 2013-05-19 09:37:16.000 139 12480.70 105.20 54716.82 88888.00 2013-05-19 09:37:16.125 139 12480.67 105.17 54716.85 88888.00 2013-05-19 09:37:16.250 139 12480.65 105.10 54716.85 88888.00 2013-05-19 09:37:16.375 139 12480.73 105.08 54716.82 88888.00 2013-05-19 09:37:16.500 139 12480.73 104.97 54716.82 88888.00 2013-05-19 09:37:16.625 139 12480.70 104.95 54716.82 88888.00 2013-05-19 09:37:16.750 139 12480.70 104.92 54716.88 88888.00 2013-05-19 09:37:16.875 139 12480.67 104.88 54716.88 88888.00 2013-05-19 09:37:17.000 139 12480.70 104.85 54716.90 88888.00 2013-05-19 09:37:17.125 139 12480.65 104.83 54716.90 88888.00 2013-05-19 09:37:17.250 139 12480.62 104.75 54716.90 88888.00 2013-05-19 09:37:17.375 139 12480.65 104.72 54716.90 88888.00 2013-05-19 09:37:17.500 139 12480.62 104.70 54716.90 88888.00 2013-05-19 09:37:17.625 139 12480.62 104.70 54716.90 88888.00 2013-05-19 09:37:17.750 139 12480.60 104.70 54716.93 88888.00 2013-05-19 09:37:17.875 139 12480.52 104.65 54716.93 88888.00 2013-05-19 09:37:18.000 139 12480.50 104.62 54716.93 88888.00 2013-05-19 09:37:18.125 139 12480.55 104.58 54716.93 88888.00 2013-05-19 09:37:18.250 139 12480.52 104.55 54716.95 88888.00 2013-05-19 09:37:18.375 139 12480.50 104.60 54716.97 88888.00 2013-05-19 09:37:18.500 139 12480.50 104.62 54717.00 88888.00 2013-05-19 09:37:18.625 139 12480.50 104.58 54717.03 88888.00 2013-05-19 09:37:18.750 139 12480.48 104.58 54717.00 88888.00 2013-05-19 09:37:18.875 139 12480.40 104.58 54717.05 88888.00 2013-05-19 09:37:19.000 139 12480.38 104.55 54717.05 88888.00 2013-05-19 09:37:19.125 139 12480.38 104.58 54717.07 88888.00 2013-05-19 09:37:19.250 139 12480.35 104.55 54717.07 88888.00 2013-05-19 09:37:19.375 139 12480.38 104.60 54717.07 88888.00 2013-05-19 09:37:19.500 139 12480.38 104.67 54717.12 88888.00 2013-05-19 09:37:19.625 139 12480.30 104.70 54717.15 88888.00 2013-05-19 09:37:19.750 139 12480.30 104.67 54717.15 88888.00 2013-05-19 09:37:19.875 139 12480.30 104.75 54717.18 88888.00 2013-05-19 09:37:20.000 139 12480.25 104.80 54717.20 88888.00 2013-05-19 09:37:20.125 139 12480.23 104.88 54717.20 88888.00 2013-05-19 09:37:20.250 139 12480.23 104.92 54717.18 88888.00 2013-05-19 09:37:20.375 139 12480.30 104.97 54717.20 88888.00 2013-05-19 09:37:20.500 139 12480.30 105.05 54717.20 88888.00 2013-05-19 09:37:20.625 139 12480.25 105.10 54717.25 88888.00 2013-05-19 09:37:20.750 139 12480.23 105.17 54717.25 88888.00 2013-05-19 09:37:20.875 139 12480.23 105.28 54717.25 88888.00 2013-05-19 09:37:21.000 139 12480.27 105.35 54717.28 88888.00 2013-05-19 09:37:21.125 139 12480.27 105.42 54717.30 88888.00 2013-05-19 09:37:21.250 139 12480.25 105.50 54717.32 88888.00 2013-05-19 09:37:21.375 139 12480.30 105.55 54717.35 88888.00 2013-05-19 09:37:21.500 139 12480.30 105.60 54717.38 88888.00 2013-05-19 09:37:21.625 139 12480.30 105.67 54717.38 88888.00 2013-05-19 09:37:21.750 139 12480.27 105.75 54717.38 88888.00 2013-05-19 09:37:21.875 139 12480.30 105.80 54717.40 88888.00 2013-05-19 09:37:22.000 139 12480.30 105.85 54717.43 88888.00 2013-05-19 09:37:22.125 139 12480.27 105.95 54717.47 88888.00 2013-05-19 09:37:22.250 139 12480.25 106.05 54717.50 88888.00 2013-05-19 09:37:22.375 139 12480.30 106.10 54717.47 88888.00 2013-05-19 09:37:22.500 139 12480.33 106.20 54717.45 88888.00 2013-05-19 09:37:22.625 139 12480.42 106.25 54717.47 88888.00 2013-05-19 09:37:22.750 139 12480.50 106.33 54717.50 88888.00 2013-05-19 09:37:22.875 139 12480.55 106.40 54717.55 88888.00 2013-05-19 09:37:23.000 139 12480.55 106.42 54717.50 88888.00 2013-05-19 09:37:23.125 139 12480.58 106.45 54717.50 88888.00 2013-05-19 09:37:23.250 139 12480.65 106.50 54717.55 88888.00 2013-05-19 09:37:23.375 139 12480.75 106.55 54717.57 88888.00 2013-05-19 09:37:23.500 139 12480.80 106.60 54717.55 88888.00 2013-05-19 09:37:23.625 139 12480.88 106.67 54717.55 88888.00 2013-05-19 09:37:23.750 139 12480.95 106.72 54717.57 88888.00 2013-05-19 09:37:23.875 139 12481.02 106.80 54717.60 88888.00 2013-05-19 09:37:24.000 139 12481.00 106.80 54717.57 88888.00 2013-05-19 09:37:24.125 139 12481.05 106.85 54717.57 88888.00 2013-05-19 09:37:24.250 139 12481.10 106.92 54717.60 88888.00 2013-05-19 09:37:24.375 139 12481.17 106.95 54717.62 88888.00 2013-05-19 09:37:24.500 139 12481.23 107.00 54717.68 88888.00 2013-05-19 09:37:24.625 139 12481.27 107.05 54717.72 88888.00 2013-05-19 09:37:24.750 139 12481.27 107.10 54717.70 88888.00 2013-05-19 09:37:24.875 139 12481.27 107.12 54717.70 88888.00 2013-05-19 09:37:25.000 139 12481.33 107.12 54717.68 88888.00 2013-05-19 09:37:25.125 139 12481.33 107.17 54717.70 88888.00 2013-05-19 09:37:25.250 139 12481.33 107.22 54717.75 88888.00 2013-05-19 09:37:25.375 139 12481.35 107.28 54717.78 88888.00 2013-05-19 09:37:25.500 139 12481.35 107.35 54717.78 88888.00 2013-05-19 09:37:25.625 139 12481.42 107.38 54717.78 88888.00 2013-05-19 09:37:25.750 139 12481.45 107.38 54717.80 88888.00 2013-05-19 09:37:25.875 139 12481.42 107.40 54717.82 88888.00 2013-05-19 09:37:26.000 139 12481.42 107.42 54717.80 88888.00 2013-05-19 09:37:26.125 139 12481.45 107.47 54717.80 88888.00 2013-05-19 09:37:26.250 139 12481.40 107.47 54717.85 88888.00 2013-05-19 09:37:26.375 139 12481.45 107.53 54717.88 88888.00 2013-05-19 09:37:26.500 139 12481.52 107.58 54717.90 88888.00 2013-05-19 09:37:26.625 139 12481.58 107.60 54717.90 88888.00 2013-05-19 09:37:26.750 139 12481.60 107.62 54717.93 88888.00 2013-05-19 09:37:26.875 139 12481.62 107.65 54717.93 88888.00 2013-05-19 09:37:27.000 139 12481.62 107.65 54717.90 88888.00 2013-05-19 09:37:27.125 139 12481.60 107.70 54717.95 88888.00 2013-05-19 09:37:27.250 139 12481.58 107.70 54717.97 88888.00 2013-05-19 09:37:27.375 139 12481.62 107.72 54717.97 88888.00 2013-05-19 09:37:27.500 139 12481.62 107.78 54718.00 88888.00 2013-05-19 09:37:27.625 139 12481.60 107.75 54718.00 88888.00 2013-05-19 09:37:27.750 139 12481.62 107.80 54718.00 88888.00 2013-05-19 09:37:27.875 139 12481.67 107.83 54718.00 88888.00 2013-05-19 09:37:28.000 139 12481.65 107.83 54718.03 88888.00 2013-05-19 09:37:28.125 139 12481.62 107.85 54718.05 88888.00 2013-05-19 09:37:28.250 139 12481.65 107.83 54718.05 88888.00 2013-05-19 09:37:28.375 139 12481.67 107.83 54718.05 88888.00 2013-05-19 09:37:28.500 139 12481.65 107.85 54718.05 88888.00 2013-05-19 09:37:28.625 139 12481.65 107.90 54718.07 88888.00 2013-05-19 09:37:28.750 139 12481.67 107.90 54718.07 88888.00 2013-05-19 09:37:28.875 139 12481.70 107.92 54718.07 88888.00 2013-05-19 09:37:29.000 139 12481.65 107.92 54718.10 88888.00 2013-05-19 09:37:29.125 139 12481.67 107.95 54718.12 88888.00 2013-05-19 09:37:29.250 139 12481.75 107.95 54718.15 88888.00 2013-05-19 09:37:29.375 139 12481.83 108.00 54718.15 88888.00 2013-05-19 09:37:29.500 139 12481.85 107.97 54718.12 88888.00 2013-05-19 09:37:29.625 139 12481.88 108.00 54718.15 88888.00 2013-05-19 09:37:29.750 139 12481.90 108.03 54718.15 88888.00 2013-05-19 09:37:29.875 139 12481.90 108.05 54718.15 88888.00 2013-05-19 09:37:30.000 139 12481.90 108.08 54718.12 88888.00 2013-05-19 09:37:30.125 139 12481.92 108.05 54718.12 88888.00 2013-05-19 09:37:30.250 139 12481.90 108.05 54718.12 88888.00 2013-05-19 09:37:30.375 139 12481.92 108.10 54718.15 88888.00 2013-05-19 09:37:30.500 139 12482.02 108.12 54718.15 88888.00 2013-05-19 09:37:30.625 139 12482.08 108.08 54718.10 88888.00 2013-05-19 09:37:30.750 139 12482.10 108.15 54718.10 88888.00 2013-05-19 09:37:30.875 139 12482.10 108.20 54718.10 88888.00 2013-05-19 09:37:31.000 139 12482.10 108.22 54718.07 88888.00 2013-05-19 09:37:31.125 139 12482.05 108.28 54718.07 88888.00 2013-05-19 09:37:31.250 139 12482.00 108.30 54718.10 88888.00 2013-05-19 09:37:31.375 139 12482.08 108.38 54718.10 88888.00 2013-05-19 09:37:31.500 139 12482.10 108.40 54718.15 88888.00 2013-05-19 09:37:31.625 139 12482.02 108.40 54718.12 88888.00 2013-05-19 09:37:31.750 139 12482.02 108.42 54718.12 88888.00 2013-05-19 09:37:31.875 139 12482.10 108.45 54718.15 88888.00 2013-05-19 09:37:32.000 139 12482.08 108.45 54718.15 88888.00 2013-05-19 09:37:32.125 139 12482.02 108.47 54718.15 88888.00 2013-05-19 09:37:32.250 139 12482.00 108.53 54718.18 88888.00 2013-05-19 09:37:32.375 139 12481.98 108.53 54718.15 88888.00 2013-05-19 09:37:32.500 139 12481.95 108.58 54718.15 88888.00 2013-05-19 09:37:32.625 139 12481.92 108.60 54718.15 88888.00 2013-05-19 09:37:32.750 139 12481.83 108.60 54718.15 88888.00 2013-05-19 09:37:32.875 139 12481.75 108.58 54718.15 88888.00 2013-05-19 09:37:33.000 139 12481.73 108.60 54718.15 88888.00 2013-05-19 09:37:33.125 139 12481.67 108.65 54718.15 88888.00 2013-05-19 09:37:33.250 139 12481.58 108.67 54718.20 88888.00 2013-05-19 09:37:33.375 139 12481.45 108.67 54718.18 88888.00 2013-05-19 09:37:33.500 139 12481.35 108.62 54718.15 88888.00 2013-05-19 09:37:33.625 139 12481.27 108.60 54718.18 88888.00 2013-05-19 09:37:33.750 139 12481.25 108.60 54718.15 88888.00 2013-05-19 09:37:33.875 139 12481.17 108.58 54718.18 88888.00 2013-05-19 09:37:34.000 139 12481.10 108.55 54718.20 88888.00 2013-05-19 09:37:34.125 139 12481.05 108.53 54718.20 88888.00 2013-05-19 09:37:34.250 139 12480.92 108.53 54718.20 88888.00 2013-05-19 09:37:34.375 139 12480.90 108.55 54718.22 88888.00 2013-05-19 09:37:34.500 139 12480.85 108.50 54718.22 88888.00 2013-05-19 09:37:34.625 139 12480.77 108.45 54718.22 88888.00 2013-05-19 09:37:34.750 139 12480.65 108.45 54718.25 88888.00 2013-05-19 09:37:34.875 139 12480.55 108.45 54718.25 88888.00 2013-05-19 09:37:35.000 139 12480.55 108.45 54718.25 88888.00 2013-05-19 09:37:35.125 139 12480.52 108.40 54718.28 88888.00 2013-05-19 09:37:35.250 139 12480.40 108.38 54718.30 88888.00 2013-05-19 09:37:35.375 139 12480.35 108.38 54718.30 88888.00 2013-05-19 09:37:35.500 139 12480.30 108.35 54718.28 88888.00 2013-05-19 09:37:35.625 139 12480.23 108.28 54718.28 88888.00 2013-05-19 09:37:35.750 139 12480.20 108.25 54718.30 88888.00 2013-05-19 09:37:35.875 139 12480.12 108.25 54718.32 88888.00 2013-05-19 09:37:36.000 139 12480.00 108.20 54718.30 88888.00 2013-05-19 09:37:36.125 139 12479.92 108.17 54718.35 88888.00 2013-05-19 09:37:36.250 139 12479.88 108.15 54718.35 88888.00 2013-05-19 09:37:36.375 139 12479.80 108.12 54718.35 88888.00 2013-05-19 09:37:36.500 139 12479.70 108.10 54718.38 88888.00 2013-05-19 09:37:36.625 139 12479.70 108.10 54718.38 88888.00 2013-05-19 09:37:36.750 139 12479.67 108.12 54718.40 88888.00 2013-05-19 09:37:36.875 139 12479.65 108.10 54718.43 88888.00 2013-05-19 09:37:37.000 139 12479.55 108.05 54718.43 88888.00 2013-05-19 09:37:37.125 139 12479.50 108.05 54718.47 88888.00 2013-05-19 09:37:37.250 139 12479.45 108.03 54718.53 88888.00 2013-05-19 09:37:37.375 139 12479.40 108.05 54718.53 88888.00 2013-05-19 09:37:37.500 139 12479.30 108.03 54718.53 88888.00 2013-05-19 09:37:37.625 139 12479.17 108.03 54718.53 88888.00 2013-05-19 09:37:37.750 139 12479.17 108.03 54718.55 88888.00 2013-05-19 09:37:37.875 139 12479.17 108.05 54718.57 88888.00 2013-05-19 09:37:38.000 139 12479.17 108.03 54718.57 88888.00 2013-05-19 09:37:38.125 139 12479.12 108.03 54718.60 88888.00 2013-05-19 09:37:38.250 139 12479.10 108.03 54718.62 88888.00 2013-05-19 09:37:38.375 139 12479.10 108.05 54718.68 88888.00 2013-05-19 09:37:38.500 139 12479.05 108.05 54718.70 88888.00 2013-05-19 09:37:38.625 139 12478.98 108.05 54718.72 88888.00 2013-05-19 09:37:38.750 139 12478.98 108.05 54718.75 88888.00 2013-05-19 09:37:38.875 139 12478.95 108.05 54718.78 88888.00 2013-05-19 09:37:39.000 139 12478.83 108.08 54718.80 88888.00 2013-05-19 09:37:39.125 139 12478.83 108.08 54718.82 88888.00 2013-05-19 09:37:39.250 139 12478.77 108.12 54718.85 88888.00 2013-05-19 09:37:39.375 139 12478.77 108.17 54718.93 88888.00 2013-05-19 09:37:39.500 139 12478.75 108.20 54718.95 88888.00 2013-05-19 09:37:39.625 139 12478.70 108.17 54718.95 88888.00 2013-05-19 09:37:39.750 139 12478.62 108.17 54719.00 88888.00 2013-05-19 09:37:39.875 139 12478.60 108.20 54719.03 88888.00 2013-05-19 09:37:40.000 139 12478.58 108.22 54719.03 88888.00 2013-05-19 09:37:40.125 139 12478.58 108.28 54719.03 88888.00 2013-05-19 09:37:40.250 139 12478.52 108.33 54719.10 88888.00 2013-05-19 09:37:40.375 139 12478.52 108.35 54719.12 88888.00 2013-05-19 09:37:40.500 139 12478.45 108.38 54719.12 88888.00 2013-05-19 09:37:40.625 139 12478.48 108.40 54719.15 88888.00 2013-05-19 09:37:40.750 139 12478.50 108.38 54719.12 88888.00 2013-05-19 09:37:40.875 139 12478.55 108.40 54719.18 88888.00 2013-05-19 09:37:41.000 139 12478.52 108.42 54719.20 88888.00 2013-05-19 09:37:41.125 139 12478.48 108.42 54719.18 88888.00 2013-05-19 09:37:41.250 139 12478.42 108.42 54719.22 88888.00 2013-05-19 09:37:41.375 139 12478.45 108.45 54719.20 88888.00 2013-05-19 09:37:41.500 139 12478.50 108.47 54719.20 88888.00 2013-05-19 09:37:41.625 139 12478.52 108.47 54719.22 88888.00 2013-05-19 09:37:41.750 139 12478.55 108.50 54719.25 88888.00 2013-05-19 09:37:41.875 139 12478.65 108.50 54719.28 88888.00 2013-05-19 09:37:42.000 139 12478.80 108.50 54719.25 88888.00 2013-05-19 09:37:42.125 139 12478.85 108.47 54719.22 88888.00 2013-05-19 09:37:42.250 139 12478.90 108.50 54719.25 88888.00 2013-05-19 09:37:42.375 139 12478.92 108.53 54719.28 88888.00 2013-05-19 09:37:42.500 139 12478.98 108.53 54719.30 88888.00 2013-05-19 09:37:42.625 139 12479.05 108.55 54719.28 88888.00 2013-05-19 09:37:42.750 139 12479.15 108.53 54719.25 88888.00 2013-05-19 09:37:42.875 139 12479.20 108.53 54719.28 88888.00 2013-05-19 09:37:43.000 139 12479.30 108.58 54719.28 88888.00 2013-05-19 09:37:43.125 139 12479.35 108.58 54719.30 88888.00 2013-05-19 09:37:43.250 139 12479.38 108.58 54719.30 88888.00 2013-05-19 09:37:43.375 139 12479.52 108.58 54719.30 88888.00 2013-05-19 09:37:43.500 139 12479.55 108.55 54719.30 88888.00 2013-05-19 09:37:43.625 139 12479.62 108.58 54719.30 88888.00 2013-05-19 09:37:43.750 139 12479.80 108.60 54719.32 88888.00 2013-05-19 09:37:43.875 139 12479.95 108.62 54719.30 88888.00 2013-05-19 09:37:44.000 139 12480.02 108.62 54719.28 88888.00 2013-05-19 09:37:44.125 139 12480.05 108.60 54719.28 88888.00 2013-05-19 09:37:44.250 139 12480.08 108.58 54719.28 88888.00 2013-05-19 09:37:44.375 139 12480.15 108.60 54719.30 88888.00 2013-05-19 09:37:44.500 139 12480.27 108.60 54719.35 88888.00 2013-05-19 09:37:44.625 139 12480.40 108.65 54719.30 88888.00 2013-05-19 09:37:44.750 139 12480.45 108.62 54719.30 88888.00 2013-05-19 09:37:44.875 139 12480.48 108.65 54719.32 88888.00 2013-05-19 09:37:45.000 139 12480.50 108.62 54719.28 88888.00 2013-05-19 09:37:45.125 139 12480.50 108.65 54719.28 88888.00 2013-05-19 09:37:45.250 139 12480.55 108.70 54719.30 88888.00 2013-05-19 09:37:45.375 139 12480.62 108.70 54719.30 88888.00 2013-05-19 09:37:45.500 139 12480.65 108.67 54719.30 88888.00 2013-05-19 09:37:45.625 139 12480.73 108.67 54719.30 88888.00 2013-05-19 09:37:45.750 139 12480.75 108.70 54719.32 88888.00 2013-05-19 09:37:45.875 139 12480.83 108.70 54719.30 88888.00 2013-05-19 09:37:46.000 139 12480.95 108.70 54719.28 88888.00 2013-05-19 09:37:46.125 139 12481.05 108.70 54719.25 88888.00 2013-05-19 09:37:46.250 139 12481.02 108.65 54719.25 88888.00 2013-05-19 09:37:46.375 139 12481.08 108.67 54719.30 88888.00 2013-05-19 09:37:46.500 139 12481.02 108.67 54719.28 88888.00 2013-05-19 09:37:46.625 139 12481.02 108.67 54719.25 88888.00 2013-05-19 09:37:46.750 139 12481.05 108.62 54719.25 88888.00 2013-05-19 09:37:46.875 139 12481.10 108.62 54719.28 88888.00 2013-05-19 09:37:47.000 139 12481.15 108.65 54719.25 88888.00 2013-05-19 09:37:47.125 139 12481.15 108.65 54719.28 88888.00 2013-05-19 09:37:47.250 139 12481.12 108.62 54719.25 88888.00 2013-05-19 09:37:47.375 139 12481.10 108.65 54719.25 88888.00 2013-05-19 09:37:47.500 139 12481.10 108.65 54719.25 88888.00 2013-05-19 09:37:47.625 139 12481.08 108.60 54719.22 88888.00 2013-05-19 09:37:47.750 139 12481.15 108.60 54719.22 88888.00 2013-05-19 09:37:47.875 139 12481.20 108.58 54719.22 88888.00 2013-05-19 09:37:48.000 139 12481.15 108.53 54719.20 88888.00 2013-05-19 09:37:48.125 139 12481.15 108.53 54719.25 88888.00 2013-05-19 09:37:48.250 139 12481.12 108.53 54719.25 88888.00 2013-05-19 09:37:48.375 139 12481.17 108.55 54719.25 88888.00 2013-05-19 09:37:48.500 139 12481.17 108.53 54719.28 88888.00 2013-05-19 09:37:48.625 139 12481.20 108.55 54719.28 88888.00 2013-05-19 09:37:48.750 139 12481.23 108.50 54719.28 88888.00 2013-05-19 09:37:48.875 139 12481.20 108.47 54719.25 88888.00 2013-05-19 09:37:49.000 139 12481.12 108.42 54719.25 88888.00 2013-05-19 09:37:49.125 139 12481.12 108.45 54719.22 88888.00 2013-05-19 09:37:49.250 139 12481.10 108.40 54719.20 88888.00 2013-05-19 09:37:49.375 139 12481.12 108.40 54719.22 88888.00 2013-05-19 09:37:49.500 139 12481.15 108.38 54719.20 88888.00 2013-05-19 09:37:49.625 139 12481.15 108.35 54719.22 88888.00 2013-05-19 09:37:49.750 139 12481.17 108.33 54719.22 88888.00 2013-05-19 09:37:49.875 139 12481.23 108.30 54719.20 88888.00 2013-05-19 09:37:50.000 139 12481.23 108.28 54719.18 88888.00 2013-05-19 09:37:50.125 139 12481.23 108.28 54719.20 88888.00 2013-05-19 09:37:50.250 139 12481.27 108.22 54719.22 88888.00 2013-05-19 09:37:50.375 139 12481.27 108.22 54719.20 88888.00 2013-05-19 09:37:50.500 139 12481.25 108.17 54719.18 88888.00 2013-05-19 09:37:50.625 139 12481.25 108.15 54719.18 88888.00 2013-05-19 09:37:50.750 139 12481.33 108.17 54719.20 88888.00 2013-05-19 09:37:50.875 139 12481.38 108.15 54719.20 88888.00 2013-05-19 09:37:51.000 139 12481.42 108.15 54719.18 88888.00 2013-05-19 09:37:51.125 139 12481.38 108.17 54719.18 88888.00 2013-05-19 09:37:51.250 139 12481.33 108.12 54719.18 88888.00 2013-05-19 09:37:51.375 139 12481.40 108.15 54719.20 88888.00 2013-05-19 09:37:51.500 139 12481.45 108.15 54719.20 88888.00 2013-05-19 09:37:51.625 139 12481.48 108.17 54719.20 88888.00 2013-05-19 09:37:51.750 139 12481.52 108.17 54719.18 88888.00 2013-05-19 09:37:51.875 139 12481.52 108.20 54719.18 88888.00 2013-05-19 09:37:52.000 139 12481.55 108.17 54719.18 88888.00 2013-05-19 09:37:52.125 139 12481.60 108.17 54719.15 88888.00 2013-05-19 09:37:52.250 139 12481.58 108.20 54719.18 88888.00 2013-05-19 09:37:52.375 139 12481.55 108.17 54719.20 88888.00 2013-05-19 09:37:52.500 139 12481.60 108.17 54719.20 88888.00 2013-05-19 09:37:52.625 139 12481.70 108.22 54719.20 88888.00 2013-05-19 09:37:52.750 139 12481.75 108.20 54719.20 88888.00 2013-05-19 09:37:52.875 139 12481.80 108.22 54719.20 88888.00 2013-05-19 09:37:53.000 139 12481.85 108.22 54719.20 88888.00 2013-05-19 09:37:53.125 139 12481.77 108.25 54719.22 88888.00 2013-05-19 09:37:53.250 139 12481.75 108.20 54719.18 88888.00 2013-05-19 09:37:53.375 139 12481.85 108.22 54719.20 88888.00 2013-05-19 09:37:53.500 139 12481.88 108.22 54719.22 88888.00 2013-05-19 09:37:53.625 139 12481.83 108.28 54719.22 88888.00 2013-05-19 09:37:53.750 139 12481.83 108.30 54719.22 88888.00 2013-05-19 09:37:53.875 139 12481.90 108.28 54719.25 88888.00 2013-05-19 09:37:54.000 139 12481.95 108.28 54719.22 88888.00 2013-05-19 09:37:54.125 139 12481.92 108.30 54719.18 88888.00 2013-05-19 09:37:54.250 139 12481.92 108.28 54719.25 88888.00 2013-05-19 09:37:54.375 139 12481.95 108.30 54719.22 88888.00 2013-05-19 09:37:54.500 139 12481.92 108.28 54719.20 88888.00 2013-05-19 09:37:54.625 139 12481.98 108.28 54719.18 88888.00 2013-05-19 09:37:54.750 139 12482.02 108.25 54719.22 88888.00 2013-05-19 09:37:54.875 139 12482.08 108.28 54719.22 88888.00 2013-05-19 09:37:55.000 139 12482.15 108.25 54719.22 88888.00 2013-05-19 09:37:55.125 139 12482.17 108.28 54719.22 88888.00 2013-05-19 09:37:55.250 139 12482.12 108.25 54719.25 88888.00 2013-05-19 09:37:55.375 139 12482.20 108.25 54719.25 88888.00 2013-05-19 09:37:55.500 139 12482.23 108.25 54719.25 88888.00 2013-05-19 09:37:55.625 139 12482.23 108.25 54719.25 88888.00 2013-05-19 09:37:55.750 139 12482.20 108.25 54719.22 88888.00 2013-05-19 09:37:55.875 139 12482.25 108.25 54719.25 88888.00 2013-05-19 09:37:56.000 139 12482.23 108.25 54719.28 88888.00 2013-05-19 09:37:56.125 139 12482.27 108.30 54719.28 88888.00 2013-05-19 09:37:56.250 139 12482.30 108.30 54719.30 88888.00 2013-05-19 09:37:56.375 139 12482.33 108.33 54719.30 88888.00 2013-05-19 09:37:56.500 139 12482.33 108.33 54719.30 88888.00 2013-05-19 09:37:56.625 139 12482.33 108.35 54719.30 88888.00 2013-05-19 09:37:56.750 139 12482.35 108.38 54719.35 88888.00 2013-05-19 09:37:56.875 139 12482.40 108.38 54719.35 88888.00 2013-05-19 09:37:57.000 139 12482.40 108.42 54719.30 88888.00 2013-05-19 09:37:57.125 139 12482.45 108.45 54719.32 88888.00 2013-05-19 09:37:57.250 139 12482.45 108.45 54719.38 88888.00 2013-05-19 09:37:57.375 139 12482.42 108.50 54719.35 88888.00 2013-05-19 09:37:57.500 139 12482.38 108.53 54719.35 88888.00 2013-05-19 09:37:57.625 139 12482.33 108.55 54719.35 88888.00 2013-05-19 09:37:57.750 139 12482.35 108.53 54719.32 88888.00 2013-05-19 09:37:57.875 139 12482.38 108.58 54719.35 88888.00 2013-05-19 09:37:58.000 139 12482.30 108.60 54719.35 88888.00 2013-05-19 09:37:58.125 139 12482.25 108.60 54719.35 88888.00 2013-05-19 09:37:58.250 139 12482.27 108.62 54719.35 88888.00 2013-05-19 09:37:58.375 139 12482.35 108.67 54719.35 88888.00 2013-05-19 09:37:58.500 139 12482.33 108.70 54719.35 88888.00 2013-05-19 09:37:58.625 139 12482.30 108.75 54719.40 88888.00 2013-05-19 09:37:58.750 139 12482.35 108.78 54719.43 88888.00 2013-05-19 09:37:58.875 139 12482.35 108.78 54719.40 88888.00 2013-05-19 09:37:59.000 139 12482.33 108.80 54719.40 88888.00 2013-05-19 09:37:59.125 139 12482.27 108.85 54719.43 88888.00 2013-05-19 09:37:59.250 139 12482.27 108.83 54719.43 88888.00 2013-05-19 09:37:59.375 139 12482.27 108.88 54719.45 88888.00 2013-05-19 09:37:59.500 139 12482.25 108.90 54719.47 88888.00 2013-05-19 09:37:59.625 139 12482.23 108.92 54719.45 88888.00 2013-05-19 09:37:59.750 139 12482.17 109.00 54719.47 88888.00 2013-05-19 09:37:59.875 139 12482.20 109.03 54719.47 88888.00 2013-05-19 09:38:00.000 139 12482.20 109.03 54719.47 88888.00 2013-05-19 09:38:00.125 139 12482.17 109.05 54719.47 88888.00 2013-05-19 09:38:00.250 139 12482.15 109.15 54719.45 88888.00 2013-05-19 09:38:00.375 139 12482.17 109.22 54719.43 88888.00 2013-05-19 09:38:00.500 139 12482.17 109.30 54719.43 88888.00 2013-05-19 09:38:00.625 139 12482.20 109.38 54719.47 88888.00 2013-05-19 09:38:00.750 139 12482.15 109.42 54719.45 88888.00 2013-05-19 09:38:00.875 139 12482.15 109.45 54719.45 88888.00 2013-05-19 09:38:01.000 139 12482.23 109.53 54719.40 88888.00 2013-05-19 09:38:01.125 139 12482.23 109.58 54719.45 88888.00 2013-05-19 09:38:01.250 139 12482.17 109.60 54719.43 88888.00 2013-05-19 09:38:01.375 139 12482.17 109.67 54719.40 88888.00 2013-05-19 09:38:01.500 139 12482.17 109.72 54719.40 88888.00 2013-05-19 09:38:01.625 139 12482.27 109.80 54719.40 88888.00 2013-05-19 09:38:01.750 139 12482.27 109.88 54719.43 88888.00 2013-05-19 09:38:01.875 139 12482.17 109.97 54719.43 88888.00 2013-05-19 09:38:02.000 139 12482.17 110.03 54719.40 88888.00 2013-05-19 09:38:02.125 139 12482.17 110.05 54719.40 88888.00 2013-05-19 09:38:02.250 139 12482.17 110.12 54719.43 88888.00 2013-05-19 09:38:02.375 139 12482.23 110.22 54719.43 88888.00 2013-05-19 09:38:02.500 139 12482.15 110.25 54719.43 88888.00 2013-05-19 09:38:02.625 139 12482.12 110.30 54719.43 88888.00 2013-05-19 09:38:02.750 139 12482.10 110.35 54719.45 88888.00 2013-05-19 09:38:02.875 139 12482.08 110.42 54719.45 88888.00 2013-05-19 09:38:03.000 139 12482.08 110.50 54719.45 88888.00 2013-05-19 09:38:03.125 139 12482.02 110.55 54719.50 88888.00 2013-05-19 09:38:03.250 139 12481.98 110.58 54719.47 88888.00 2013-05-19 09:38:03.375 139 12481.98 110.65 54719.50 88888.00 2013-05-19 09:38:03.500 139 12481.90 110.72 54719.47 88888.00 2013-05-19 09:38:03.625 139 12481.90 110.78 54719.50 88888.00 2013-05-19 09:38:03.750 139 12481.92 110.85 54719.53 88888.00 2013-05-19 09:38:03.875 139 12481.85 110.90 54719.53 88888.00 2013-05-19 09:38:04.000 139 12481.80 110.95 54719.47 88888.00 2013-05-19 09:38:04.125 139 12481.77 111.00 54719.50 88888.00 2013-05-19 09:38:04.250 139 12481.70 111.05 54719.55 88888.00 2013-05-19 09:38:04.375 139 12481.67 111.10 54719.57 88888.00 2013-05-19 09:38:04.500 139 12481.60 111.15 54719.57 88888.00 2013-05-19 09:38:04.625 139 12481.55 111.20 54719.57 88888.00 2013-05-19 09:38:04.750 139 12481.58 111.25 54719.57 88888.00 2013-05-19 09:38:04.875 139 12481.58 111.25 54719.57 88888.00 2013-05-19 09:38:05.000 139 12481.48 111.25 54719.60 88888.00 2013-05-19 09:38:05.125 139 12481.42 111.25 54719.62 88888.00 2013-05-19 09:38:05.250 139 12481.38 111.25 54719.62 88888.00 2013-05-19 09:38:05.375 139 12481.33 111.25 54719.62 88888.00 2013-05-19 09:38:05.500 139 12481.25 111.28 54719.65 88888.00 2013-05-19 09:38:05.625 139 12481.33 111.33 54719.68 88888.00 2013-05-19 09:38:05.750 139 12481.35 111.33 54719.70 88888.00 2013-05-19 09:38:05.875 139 12481.27 111.30 54719.72 88888.00 2013-05-19 09:38:06.000 139 12481.25 111.28 54719.72 88888.00 2013-05-19 09:38:06.125 139 12481.27 111.25 54719.68 88888.00 2013-05-19 09:38:06.250 139 12481.23 111.22 54719.70 88888.00 2013-05-19 09:38:06.375 139 12481.27 111.22 54719.72 88888.00 2013-05-19 09:38:06.500 139 12481.23 111.20 54719.72 88888.00 2013-05-19 09:38:06.625 139 12481.25 111.15 54719.72 88888.00 2013-05-19 09:38:06.750 139 12481.27 111.10 54719.75 88888.00 2013-05-19 09:38:06.875 139 12481.25 111.05 54719.78 88888.00 2013-05-19 09:38:07.000 139 12481.25 111.00 54719.78 88888.00 2013-05-19 09:38:07.125 139 12481.33 111.00 54719.82 88888.00 2013-05-19 09:38:07.250 139 12481.33 110.95 54719.88 88888.00 2013-05-19 09:38:07.375 139 12481.33 110.90 54719.88 88888.00 2013-05-19 09:38:07.500 139 12481.30 110.88 54719.85 88888.00 2013-05-19 09:38:07.625 139 12481.25 110.85 54719.82 88888.00 2013-05-19 09:38:07.750 139 12481.23 110.83 54719.88 88888.00 2013-05-19 09:38:07.875 139 12481.25 110.78 54719.88 88888.00 2013-05-19 09:38:08.000 139 12481.23 110.72 54719.93 88888.00 2013-05-19 09:38:08.125 139 12481.27 110.70 54719.95 88888.00 2013-05-19 09:38:08.250 139 12481.33 110.62 54719.95 88888.00 2013-05-19 09:38:08.375 139 12481.38 110.58 54719.97 88888.00 2013-05-19 09:38:08.500 139 12481.35 110.55 54719.97 88888.00 2013-05-19 09:38:08.625 139 12481.30 110.50 54720.00 88888.00 2013-05-19 09:38:08.750 139 12481.35 110.42 54720.00 88888.00 2013-05-19 09:38:08.875 139 12481.40 110.35 54720.03 88888.00 2013-05-19 09:38:09.000 139 12481.40 110.33 54720.03 88888.00 2013-05-19 09:38:09.125 139 12481.40 110.30 54720.05 88888.00 2013-05-19 09:38:09.250 139 12481.40 110.25 54720.07 88888.00 2013-05-19 09:38:09.375 139 12481.48 110.20 54720.05 88888.00 2013-05-19 09:38:09.500 139 12481.50 110.12 54720.05 88888.00 2013-05-19 09:38:09.625 139 12481.50 110.10 54720.07 88888.00 2013-05-19 09:38:09.750 139 12481.48 110.05 54720.10 88888.00 2013-05-19 09:38:09.875 139 12481.52 109.95 54720.12 88888.00 2013-05-19 09:38:10.000 139 12481.60 109.92 54720.10 88888.00 2013-05-19 09:38:10.125 139 12481.60 109.90 54720.10 88888.00 2013-05-19 09:38:10.250 139 12481.67 109.88 54720.15 88888.00 2013-05-19 09:38:10.375 139 12481.80 109.80 54720.15 88888.00 2013-05-19 09:38:10.500 139 12481.80 109.75 54720.12 88888.00 2013-05-19 09:38:10.625 139 12481.75 109.70 54720.12 88888.00 2013-05-19 09:38:10.750 139 12481.88 109.65 54720.15 88888.00 2013-05-19 09:38:10.875 139 12481.98 109.62 54720.15 88888.00 2013-05-19 09:38:11.000 139 12482.02 109.60 54720.12 88888.00 2013-05-19 09:38:11.125 139 12482.08 109.60 54720.20 88888.00 2013-05-19 09:38:11.250 139 12482.05 109.55 54720.22 88888.00 2013-05-19 09:38:11.375 139 12482.10 109.53 54720.20 88888.00 2013-05-19 09:38:11.500 139 12482.15 109.50 54720.18 88888.00 2013-05-19 09:38:11.625 139 12482.20 109.47 54720.18 88888.00 2013-05-19 09:38:11.750 139 12482.30 109.45 54720.18 88888.00 2013-05-19 09:38:11.875 139 12482.33 109.42 54720.22 88888.00 2013-05-19 09:38:12.000 139 12482.27 109.40 54720.18 88888.00 2013-05-19 09:38:12.125 139 12482.27 109.38 54720.18 88888.00 2013-05-19 09:38:12.250 139 12482.33 109.38 54720.18 88888.00 2013-05-19 09:38:12.375 139 12482.40 109.38 54720.18 88888.00 2013-05-19 09:38:12.500 139 12482.40 109.40 54720.20 88888.00 2013-05-19 09:38:12.625 139 12482.40 109.35 54720.15 88888.00 2013-05-19 09:38:12.750 139 12482.42 109.38 54720.18 88888.00 2013-05-19 09:38:12.875 139 12482.45 109.38 54720.18 88888.00 2013-05-19 09:38:13.000 139 12482.50 109.35 54720.18 88888.00 2013-05-19 09:38:13.125 139 12482.52 109.38 54720.20 88888.00 2013-05-19 09:38:13.250 139 12482.55 109.38 54720.18 88888.00 2013-05-19 09:38:13.375 139 12482.60 109.38 54720.20 88888.00 2013-05-19 09:38:13.500 139 12482.62 109.38 54720.20 88888.00 2013-05-19 09:38:13.625 139 12482.60 109.38 54720.20 88888.00 2013-05-19 09:38:13.750 139 12482.67 109.38 54720.22 88888.00 2013-05-19 09:38:13.875 139 12482.67 109.40 54720.22 88888.00 2013-05-19 09:38:14.000 139 12482.62 109.40 54720.18 88888.00 2013-05-19 09:38:14.125 139 12482.65 109.45 54720.15 88888.00 2013-05-19 09:38:14.250 139 12482.67 109.47 54720.18 88888.00 2013-05-19 09:38:14.375 139 12482.75 109.50 54720.18 88888.00 2013-05-19 09:38:14.500 139 12482.70 109.50 54720.18 88888.00 2013-05-19 09:38:14.625 139 12482.70 109.53 54720.18 88888.00 2013-05-19 09:38:14.750 139 12482.75 109.55 54720.20 88888.00 2013-05-19 09:38:14.875 139 12482.80 109.55 54720.18 88888.00 2013-05-19 09:38:15.000 139 12482.80 109.53 54720.15 88888.00 2013-05-19 09:38:15.125 139 12482.88 109.55 54720.12 88888.00 2013-05-19 09:38:15.250 139 12482.85 109.55 54720.10 88888.00 2013-05-19 09:38:15.375 139 12482.85 109.58 54720.12 88888.00 2013-05-19 09:38:15.500 139 12482.90 109.60 54720.12 88888.00 2013-05-19 09:38:15.625 139 12482.90 109.58 54720.07 88888.00 2013-05-19 09:38:15.750 139 12482.90 109.58 54720.07 88888.00 2013-05-19 09:38:15.875 139 12482.98 109.60 54720.10 88888.00 2013-05-19 09:38:16.000 139 12483.05 109.62 54720.10 88888.00 2013-05-19 09:38:16.125 139 12483.02 109.62 54720.10 88888.00 2013-05-19 09:38:16.250 139 12482.95 109.65 54720.07 88888.00 2013-05-19 09:38:16.375 139 12483.00 109.70 54720.10 88888.00 2013-05-19 09:38:16.500 139 12483.02 109.70 54720.07 88888.00 2013-05-19 09:38:16.625 139 12483.17 109.72 54720.07 88888.00 2013-05-19 09:38:16.750 139 12483.20 109.75 54720.07 88888.00 2013-05-19 09:38:16.875 139 12483.10 109.80 54720.07 88888.00 2013-05-19 09:38:17.000 139 12483.10 109.83 54720.07 88888.00 2013-05-19 09:38:17.125 139 12483.12 109.80 54720.07 88888.00 2013-05-19 09:38:17.250 139 12483.10 109.85 54720.07 88888.00 2013-05-19 09:38:17.375 139 12483.17 109.88 54720.05 88888.00 2013-05-19 09:38:17.500 139 12483.20 109.90 54720.05 88888.00 2013-05-19 09:38:17.625 139 12483.23 109.97 54720.05 88888.00 2013-05-19 09:38:17.750 139 12483.20 110.00 54720.07 88888.00 2013-05-19 09:38:17.875 139 12483.15 110.00 54720.07 88888.00 2013-05-19 09:38:18.000 139 12483.15 110.03 54720.05 88888.00 2013-05-19 09:38:18.125 139 12483.20 110.08 54720.07 88888.00 2013-05-19 09:38:18.250 139 12483.23 110.10 54720.07 88888.00 2013-05-19 09:38:18.375 139 12483.23 110.10 54720.07 88888.00 2013-05-19 09:38:18.500 139 12483.27 110.12 54720.07 88888.00 2013-05-19 09:38:18.625 139 12483.33 110.17 54720.07 88888.00 2013-05-19 09:38:18.750 139 12483.35 110.17 54720.05 88888.00 2013-05-19 09:38:18.875 139 12483.45 110.20 54720.05 88888.00 2013-05-19 09:38:19.000 139 12483.55 110.20 54720.03 88888.00 2013-05-19 09:38:19.125 139 12483.58 110.20 54720.03 88888.00 2013-05-19 09:38:19.250 139 12483.62 110.20 54720.05 88888.00 2013-05-19 09:38:19.375 139 12483.65 110.22 54720.05 88888.00 2013-05-19 09:38:19.500 139 12483.73 110.25 54720.03 88888.00 2013-05-19 09:38:19.625 139 12483.75 110.25 54720.03 88888.00 2013-05-19 09:38:19.750 139 12483.75 110.28 54720.00 88888.00 2013-05-19 09:38:19.875 139 12483.75 110.28 54719.97 88888.00 2013-05-19 09:38:20.000 139 12483.77 110.28 54719.95 88888.00 2013-05-19 09:38:20.125 139 12483.85 110.30 54720.00 88888.00 2013-05-19 09:38:20.250 139 12483.90 110.35 54720.03 88888.00 2013-05-19 09:38:20.375 139 12483.92 110.35 54720.00 88888.00 2013-05-19 09:38:20.500 139 12484.00 110.35 54720.00 88888.00 2013-05-19 09:38:20.625 139 12484.08 110.35 54720.03 88888.00 2013-05-19 09:38:20.750 139 12484.10 110.35 54720.00 88888.00 2013-05-19 09:38:20.875 139 12484.12 110.35 54720.00 88888.00 2013-05-19 09:38:21.000 139 12484.20 110.35 54720.00 88888.00 2013-05-19 09:38:21.125 139 12484.27 110.33 54720.03 88888.00 2013-05-19 09:38:21.250 139 12484.33 110.33 54720.03 88888.00 2013-05-19 09:38:21.375 139 12484.40 110.35 54720.00 88888.00 2013-05-19 09:38:21.500 139 12484.42 110.33 54720.00 88888.00 2013-05-19 09:38:21.625 139 12484.50 110.40 54720.03 88888.00 2013-05-19 09:38:21.750 139 12484.60 110.40 54720.03 88888.00 2013-05-19 09:38:21.875 139 12484.67 110.42 54720.05 88888.00 2013-05-19 09:38:22.000 139 12484.70 110.45 54720.03 88888.00 2013-05-19 09:38:22.125 139 12484.70 110.47 54720.03 88888.00 2013-05-19 09:38:22.250 139 12484.67 110.50 54720.00 88888.00 2013-05-19 09:38:22.375 139 12484.77 110.50 54720.00 88888.00 2013-05-19 09:38:22.500 139 12484.80 110.53 54720.00 88888.00 2013-05-19 09:38:22.625 139 12484.85 110.58 54720.00 88888.00 2013-05-19 09:38:22.750 139 12484.92 110.58 54720.00 88888.00 2013-05-19 09:38:22.875 139 12484.98 110.58 54720.00 88888.00 2013-05-19 09:38:23.000 139 12485.00 110.62 54720.03 88888.00 2013-05-19 09:38:23.125 139 12484.98 110.67 54720.05 88888.00 2013-05-19 09:38:23.250 139 12484.92 110.67 54720.03 88888.00 2013-05-19 09:38:23.375 139 12484.95 110.70 54720.00 88888.00 2013-05-19 09:38:23.500 139 12484.98 110.72 54720.00 88888.00 2013-05-19 09:38:23.625 139 12485.02 110.78 54720.03 88888.00 2013-05-19 09:38:23.750 139 12485.05 110.80 54720.05 88888.00 2013-05-19 09:38:23.875 139 12485.05 110.83 54720.07 88888.00 2013-05-19 09:38:24.000 139 12485.00 110.85 54720.03 88888.00 2013-05-19 09:38:24.125 139 12484.92 110.85 54720.03 88888.00 2013-05-19 09:38:24.250 139 12484.95 110.90 54720.05 88888.00 2013-05-19 09:38:24.375 139 12485.02 110.92 54720.05 88888.00 2013-05-19 09:38:24.500 139 12484.95 110.95 54720.07 88888.00 2013-05-19 09:38:24.625 139 12484.88 110.97 54720.07 88888.00 2013-05-19 09:38:24.750 139 12484.83 111.00 54720.05 88888.00 2013-05-19 09:38:24.875 139 12484.80 111.03 54720.10 88888.00 2013-05-19 09:38:25.000 139 12484.75 111.05 54720.10 88888.00 2013-05-19 09:38:25.125 139 12484.67 111.05 54720.10 88888.00 2013-05-19 09:38:25.250 139 12484.55 111.05 54720.12 88888.00 2013-05-19 09:38:25.375 139 12484.52 111.08 54720.10 88888.00 2013-05-19 09:38:25.500 139 12484.50 111.08 54720.15 88888.00 2013-05-19 09:38:25.625 139 12484.45 111.10 54720.18 88888.00 2013-05-19 09:38:25.750 139 12484.35 111.12 54720.20 88888.00 2013-05-19 09:38:25.875 139 12484.30 111.12 54720.15 88888.00 2013-05-19 09:38:26.000 139 12484.27 111.12 54720.15 88888.00 2013-05-19 09:38:26.125 139 12484.25 111.15 54720.18 88888.00 2013-05-19 09:38:26.250 139 12484.15 111.12 54720.18 88888.00 2013-05-19 09:38:26.375 139 12484.10 111.15 54720.18 88888.00 2013-05-19 09:38:26.500 139 12484.02 111.20 54720.20 88888.00 2013-05-19 09:38:26.625 139 12483.98 111.20 54720.22 88888.00 2013-05-19 09:38:26.750 139 12483.92 111.22 54720.22 88888.00 2013-05-19 09:38:26.875 139 12483.92 111.28 54720.20 88888.00 2013-05-19 09:38:27.000 139 12483.98 111.30 54720.20 88888.00 2013-05-19 09:38:27.125 139 12483.92 111.35 54720.20 88888.00 2013-05-19 09:38:27.250 139 12483.73 111.38 54720.22 88888.00 2013-05-19 09:38:27.375 139 12483.77 111.42 54720.22 88888.00 2013-05-19 09:38:27.500 139 12483.77 111.42 54720.20 88888.00 2013-05-19 09:38:27.625 139 12483.73 111.47 54720.20 88888.00 2013-05-19 09:38:27.750 139 12483.67 111.53 54720.20 88888.00 2013-05-19 09:38:27.875 139 12483.67 111.58 54720.22 88888.00 2013-05-19 09:38:28.000 139 12483.70 111.60 54720.20 88888.00 2013-05-19 09:38:28.125 139 12483.67 111.62 54720.22 88888.00 2013-05-19 09:38:28.250 139 12483.62 111.62 54720.20 88888.00 2013-05-19 09:38:28.375 139 12483.58 111.62 54720.18 88888.00 2013-05-19 09:38:28.500 139 12483.62 111.65 54720.20 88888.00 2013-05-19 09:38:28.625 139 12483.73 111.62 54720.20 88888.00 2013-05-19 09:38:28.750 139 12483.75 111.65 54720.22 88888.00 2013-05-19 09:38:28.875 139 12483.75 111.65 54720.22 88888.00 2013-05-19 09:38:29.000 139 12483.70 111.62 54720.22 88888.00 2013-05-19 09:38:29.125 139 12483.67 111.60 54720.25 88888.00 2013-05-19 09:38:29.250 139 12483.75 111.58 54720.25 88888.00 2013-05-19 09:38:29.375 139 12483.77 111.58 54720.25 88888.00 2013-05-19 09:38:29.500 139 12483.77 111.58 54720.32 88888.00 2013-05-19 09:38:29.625 139 12483.83 111.55 54720.32 88888.00 2013-05-19 09:38:29.750 139 12483.85 111.53 54720.35 88888.00 2013-05-19 09:38:29.875 139 12483.85 111.50 54720.38 88888.00 2013-05-19 09:38:30.000 139 12483.85 111.47 54720.35 88888.00 2013-05-19 09:38:30.125 139 12483.85 111.45 54720.38 88888.00 2013-05-19 09:38:30.250 139 12483.85 111.42 54720.43 88888.00 2013-05-19 09:38:30.375 139 12483.90 111.42 54720.45 88888.00 2013-05-19 09:38:30.500 139 12484.00 111.38 54720.45 88888.00 2013-05-19 09:38:30.625 139 12484.10 111.38 54720.50 88888.00 2013-05-19 09:38:30.750 139 12484.05 111.35 54720.47 88888.00 2013-05-19 09:38:30.875 139 12484.02 111.35 54720.53 88888.00 2013-05-19 09:38:31.000 139 12484.02 111.35 54720.53 88888.00 2013-05-19 09:38:31.125 139 12484.05 111.35 54720.57 88888.00 2013-05-19 09:38:31.250 139 12484.15 111.33 54720.60 88888.00 2013-05-19 09:38:31.375 139 12484.20 111.30 54720.55 88888.00 2013-05-19 09:38:31.500 139 12484.20 111.28 54720.55 88888.00 2013-05-19 09:38:31.625 139 12484.25 111.28 54720.57 88888.00 2013-05-19 09:38:31.750 139 12484.33 111.22 54720.60 88888.00 2013-05-19 09:38:31.875 139 12484.40 111.20 54720.60 88888.00 2013-05-19 09:38:32.000 139 12484.38 111.20 54720.60 88888.00 2013-05-19 09:38:32.125 139 12484.42 111.17 54720.65 88888.00 2013-05-19 09:38:32.250 139 12484.48 111.17 54720.70 88888.00 2013-05-19 09:38:32.375 139 12484.52 111.17 54720.70 88888.00 2013-05-19 09:38:32.500 139 12484.60 111.12 54720.70 88888.00 2013-05-19 09:38:32.625 139 12484.70 111.12 54720.72 88888.00 2013-05-19 09:38:32.750 139 12484.73 111.12 54720.72 88888.00 2013-05-19 09:38:32.875 139 12484.75 111.10 54720.72 88888.00 2013-05-19 09:38:33.000 139 12484.80 111.10 54720.75 88888.00 2013-05-19 09:38:33.125 139 12484.85 111.08 54720.78 88888.00 2013-05-19 09:38:33.250 139 12484.90 111.05 54720.78 88888.00 2013-05-19 09:38:33.375 139 12485.00 111.08 54720.80 88888.00 2013-05-19 09:38:33.500 139 12485.00 111.03 54720.82 88888.00 2013-05-19 09:38:33.625 139 12485.05 111.00 54720.85 88888.00 2013-05-19 09:38:33.750 139 12485.08 110.97 54720.85 88888.00 2013-05-19 09:38:33.875 139 12485.17 110.97 54720.85 88888.00 2013-05-19 09:38:34.000 139 12485.33 111.00 54720.85 88888.00 2013-05-19 09:38:34.125 139 12485.38 111.00 54720.88 88888.00 2013-05-19 09:38:34.250 139 12485.42 111.00 54720.88 88888.00 2013-05-19 09:38:34.375 139 12485.52 111.00 54720.88 88888.00 2013-05-19 09:38:34.500 139 12485.60 110.97 54720.88 88888.00 2013-05-19 09:38:34.625 139 12485.65 110.95 54720.88 88888.00 2013-05-19 09:38:34.750 139 12485.70 110.90 54720.90 88888.00 2013-05-19 09:38:34.875 139 12485.77 110.95 54720.90 88888.00 2013-05-19 09:38:35.000 139 12485.83 110.97 54720.88 88888.00 2013-05-19 09:38:35.125 139 12485.83 111.00 54720.90 88888.00 2013-05-19 09:38:35.250 139 12485.80 110.97 54720.88 88888.00 2013-05-19 09:38:35.375 139 12485.85 110.97 54720.90 88888.00 2013-05-19 09:38:35.500 139 12485.88 111.00 54720.90 88888.00 2013-05-19 09:38:35.625 139 12485.92 111.00 54720.93 88888.00 2013-05-19 09:38:35.750 139 12485.92 111.03 54720.93 88888.00 2013-05-19 09:38:35.875 139 12485.92 111.03 54720.90 88888.00 2013-05-19 09:38:36.000 139 12485.95 111.03 54720.90 88888.00 2013-05-19 09:38:36.125 139 12485.98 111.03 54720.93 88888.00 2013-05-19 09:38:36.250 139 12485.98 111.03 54720.93 88888.00 2013-05-19 09:38:36.375 139 12486.00 111.05 54720.93 88888.00 2013-05-19 09:38:36.500 139 12486.08 111.05 54720.90 88888.00 2013-05-19 09:38:36.625 139 12486.08 111.10 54720.88 88888.00 2013-05-19 09:38:36.750 139 12486.08 111.08 54720.93 88888.00 2013-05-19 09:38:36.875 139 12486.08 111.08 54720.95 88888.00 2013-05-19 09:38:37.000 139 12486.12 111.03 54720.90 88888.00 2013-05-19 09:38:37.125 139 12486.15 111.08 54720.90 88888.00 2013-05-19 09:38:37.250 139 12486.17 111.05 54720.90 88888.00 2013-05-19 09:38:37.375 139 12486.20 111.05 54720.88 88888.00 2013-05-19 09:38:37.500 139 12486.17 111.03 54720.90 88888.00 2013-05-19 09:38:37.625 139 12486.27 111.03 54720.88 88888.00 2013-05-19 09:38:37.750 139 12486.27 111.00 54720.88 88888.00 2013-05-19 09:38:37.875 139 12486.23 111.03 54720.88 88888.00 2013-05-19 09:38:38.000 139 12486.12 111.03 54720.88 88888.00 2013-05-19 09:38:38.125 139 12486.17 111.05 54720.93 88888.00 2013-05-19 09:38:38.250 139 12486.23 111.05 54720.95 88888.00 2013-05-19 09:38:38.375 139 12486.30 111.05 54720.95 88888.00 2013-05-19 09:38:38.500 139 12486.30 111.05 54720.95 88888.00 2013-05-19 09:38:38.625 139 12486.25 111.05 54720.90 88888.00 2013-05-19 09:38:38.750 139 12486.17 111.03 54720.90 88888.00 2013-05-19 09:38:38.875 139 12486.17 111.05 54720.93 88888.00 2013-05-19 09:38:39.000 139 12486.23 111.08 54720.90 88888.00 2013-05-19 09:38:39.125 139 12486.27 111.10 54720.90 88888.00 2013-05-19 09:38:39.250 139 12486.27 111.10 54720.90 88888.00 2013-05-19 09:38:39.375 139 12486.33 111.10 54720.93 88888.00 2013-05-19 09:38:39.500 139 12486.25 111.08 54720.93 88888.00 2013-05-19 09:38:39.625 139 12486.25 111.10 54720.95 88888.00 2013-05-19 09:38:39.750 139 12486.27 111.15 54720.90 88888.00 2013-05-19 09:38:39.875 139 12486.27 111.17 54720.90 88888.00 2013-05-19 09:38:40.000 139 12486.25 111.20 54720.95 88888.00 2013-05-19 09:38:40.125 139 12486.23 111.25 54720.95 88888.00 2013-05-19 09:38:40.250 139 12486.25 111.22 54720.90 88888.00 2013-05-19 09:38:40.375 139 12486.30 111.28 54720.93 88888.00 2013-05-19 09:38:40.500 139 12486.25 111.28 54720.95 88888.00 2013-05-19 09:38:40.625 139 12486.25 111.33 54720.95 88888.00 2013-05-19 09:38:40.750 139 12486.25 111.38 54720.97 88888.00 2013-05-19 09:38:40.875 139 12486.27 111.40 54720.95 88888.00 2013-05-19 09:38:41.000 139 12486.25 111.47 54720.95 88888.00 2013-05-19 09:38:41.125 139 12486.25 111.53 54720.97 88888.00 2013-05-19 09:38:41.250 139 12486.15 111.60 54720.93 88888.00 2013-05-19 09:38:41.375 139 12486.12 111.65 54720.95 88888.00 2013-05-19 09:38:41.500 139 12486.10 111.67 54720.97 88888.00 2013-05-19 09:38:41.625 139 12486.10 111.67 54720.95 88888.00 2013-05-19 09:38:41.750 139 12486.10 111.72 54720.93 88888.00 2013-05-19 09:38:41.875 139 12486.00 111.83 54720.93 88888.00 2013-05-19 09:38:42.000 139 12486.00 111.88 54720.95 88888.00 2013-05-19 09:38:42.125 139 12486.05 111.90 54720.93 88888.00 2013-05-19 09:38:42.250 139 12486.08 111.97 54720.90 88888.00 2013-05-19 09:38:42.375 139 12486.12 111.97 54720.88 88888.00 2013-05-19 09:38:42.500 139 12486.02 112.00 54720.90 88888.00 2013-05-19 09:38:42.625 139 12485.95 112.05 54720.90 88888.00 2013-05-19 09:38:42.750 139 12485.98 112.08 54720.88 88888.00 2013-05-19 09:38:42.875 139 12486.02 112.15 54720.93 88888.00 2013-05-19 09:38:43.000 139 12486.00 112.17 54720.93 88888.00 2013-05-19 09:38:43.125 139 12485.98 112.20 54720.90 88888.00 2013-05-19 09:38:43.250 139 12485.88 112.20 54720.93 88888.00 2013-05-19 09:38:43.375 139 12485.88 112.22 54720.93 88888.00 2013-05-19 09:38:43.500 139 12485.77 112.28 54720.97 88888.00 2013-05-19 09:38:43.625 139 12485.77 112.33 54720.97 88888.00 2013-05-19 09:38:43.750 139 12485.77 112.38 54720.97 88888.00 2013-05-19 09:38:43.875 139 12485.73 112.40 54720.95 88888.00 2013-05-19 09:38:44.000 139 12485.70 112.40 54720.93 88888.00 2013-05-19 09:38:44.125 139 12485.75 112.42 54720.95 88888.00 2013-05-19 09:38:44.250 139 12485.67 112.45 54720.95 88888.00 2013-05-19 09:38:44.375 139 12485.62 112.50 54720.97 88888.00 2013-05-19 09:38:44.500 139 12485.60 112.55 54721.00 88888.00 2013-05-19 09:38:44.625 139 12485.58 112.58 54721.00 88888.00 2013-05-19 09:38:44.750 139 12485.48 112.55 54720.97 88888.00 2013-05-19 09:38:44.875 139 12485.38 112.55 54720.97 88888.00 2013-05-19 09:38:45.000 139 12485.27 112.60 54721.00 88888.00 2013-05-19 09:38:45.125 139 12485.27 112.65 54721.05 88888.00 2013-05-19 09:38:45.250 139 12485.25 112.62 54721.05 88888.00 2013-05-19 09:38:45.375 139 12485.30 112.65 54721.07 88888.00 2013-05-19 09:38:45.500 139 12485.20 112.65 54721.10 88888.00 2013-05-19 09:38:45.625 139 12485.12 112.60 54721.07 88888.00 2013-05-19 09:38:45.750 139 12485.12 112.60 54721.07 88888.00 2013-05-19 09:38:45.875 139 12485.05 112.62 54721.10 88888.00 2013-05-19 09:38:46.000 139 12484.95 112.62 54721.12 88888.00 2013-05-19 09:38:46.125 139 12484.92 112.55 54721.15 88888.00 2013-05-19 09:38:46.250 139 12484.85 112.50 54721.20 88888.00 2013-05-19 09:38:46.375 139 12484.88 112.47 54721.22 88888.00 2013-05-19 09:38:46.500 139 12484.85 112.45 54721.25 88888.00 2013-05-19 09:38:46.625 139 12484.80 112.40 54721.25 88888.00 2013-05-19 09:38:46.750 139 12484.83 112.38 54721.30 88888.00 2013-05-19 09:38:46.875 139 12484.83 112.33 54721.32 88888.00 2013-05-19 09:38:47.000 139 12484.83 112.25 54721.32 88888.00 2013-05-19 09:38:47.125 139 12484.85 112.17 54721.32 88888.00 2013-05-19 09:38:47.250 139 12484.83 112.15 54721.38 88888.00 2013-05-19 09:38:47.375 139 12484.83 112.08 54721.40 88888.00 2013-05-19 09:38:47.500 139 12484.83 112.00 54721.38 88888.00 2013-05-19 09:38:47.625 139 12484.85 111.95 54721.43 88888.00 2013-05-19 09:38:47.750 139 12484.90 111.90 54721.43 88888.00 2013-05-19 09:38:47.875 139 12484.92 111.85 54721.47 88888.00 2013-05-19 09:38:48.000 139 12485.00 111.80 54721.45 88888.00 2013-05-19 09:38:48.125 139 12485.05 111.72 54721.47 88888.00 2013-05-19 09:38:48.250 139 12485.02 111.58 54721.50 88888.00 2013-05-19 09:38:48.375 139 12485.05 111.55 54721.53 88888.00 2013-05-19 09:38:48.500 139 12485.08 111.45 54721.50 88888.00 2013-05-19 09:38:48.625 139 12485.12 111.42 54721.55 88888.00 2013-05-19 09:38:48.750 139 12485.23 111.40 54721.57 88888.00 2013-05-19 09:38:48.875 139 12485.25 111.35 54721.60 88888.00 2013-05-19 09:38:49.000 139 12485.30 111.33 54721.60 88888.00 2013-05-19 09:38:49.125 139 12485.35 111.28 54721.62 88888.00 2013-05-19 09:38:49.250 139 12485.33 111.25 54721.65 88888.00 2013-05-19 09:38:49.375 139 12485.35 111.22 54721.65 88888.00 2013-05-19 09:38:49.500 139 12485.38 111.22 54721.68 88888.00 2013-05-19 09:38:49.625 139 12485.45 111.17 54721.65 88888.00 2013-05-19 09:38:49.750 139 12485.55 111.17 54721.68 88888.00 2013-05-19 09:38:49.875 139 12485.62 111.15 54721.68 88888.00 2013-05-19 09:38:50.000 139 12485.62 111.12 54721.68 88888.00 2013-05-19 09:38:50.125 139 12485.62 111.12 54721.70 88888.00 2013-05-19 09:38:50.250 139 12485.62 111.15 54721.70 88888.00 2013-05-19 09:38:50.375 139 12485.67 111.17 54721.72 88888.00 2013-05-19 09:38:50.500 139 12485.75 111.20 54721.75 88888.00 2013-05-19 09:38:50.625 139 12485.75 111.22 54721.80 88888.00 2013-05-19 09:38:50.750 139 12485.65 111.20 54721.78 88888.00 2013-05-19 09:38:50.875 139 12485.70 111.20 54721.80 88888.00 2013-05-19 09:38:51.000 139 12485.70 111.25 54721.80 88888.00 2013-05-19 09:38:51.125 139 12485.70 111.25 54721.85 88888.00 2013-05-19 09:38:51.250 139 12485.70 111.30 54721.85 88888.00 2013-05-19 09:38:51.375 139 12485.67 111.35 54721.85 88888.00 2013-05-19 09:38:51.500 139 12485.65 111.38 54721.85 88888.00 2013-05-19 09:38:51.625 139 12485.58 111.40 54721.82 88888.00 2013-05-19 09:38:51.750 139 12485.60 111.35 54721.85 88888.00 2013-05-19 09:38:51.875 139 12485.67 111.40 54721.85 88888.00 2013-05-19 09:38:52.000 139 12485.65 111.45 54721.88 88888.00 2013-05-19 09:38:52.125 139 12485.60 111.50 54721.90 88888.00 2013-05-19 09:38:52.250 139 12485.55 111.53 54721.90 88888.00 2013-05-19 09:38:52.375 139 12485.58 111.53 54721.93 88888.00 2013-05-19 09:38:52.500 139 12485.55 111.50 54721.95 88888.00 2013-05-19 09:38:52.625 139 12485.52 111.53 54721.95 88888.00 2013-05-19 09:38:52.750 139 12485.42 111.53 54721.97 88888.00 2013-05-19 09:38:52.875 139 12485.38 111.53 54722.00 88888.00 2013-05-19 09:38:53.000 139 12485.35 111.55 54722.00 88888.00 2013-05-19 09:38:53.125 139 12485.30 111.55 54722.00 88888.00 2013-05-19 09:38:53.250 139 12485.25 111.55 54722.03 88888.00 2013-05-19 09:38:53.375 139 12485.17 111.55 54722.05 88888.00 2013-05-19 09:38:53.500 139 12485.10 111.55 54722.05 88888.00 2013-05-19 09:38:53.625 139 12485.08 111.55 54722.07 88888.00 2013-05-19 09:38:53.750 139 12485.02 111.53 54722.07 88888.00 2013-05-19 09:38:53.875 139 12485.00 111.50 54722.10 88888.00 2013-05-19 09:38:54.000 139 12484.98 111.47 54722.12 88888.00 2013-05-19 09:38:54.125 139 12484.90 111.53 54722.10 88888.00 2013-05-19 09:38:54.250 139 12484.83 111.50 54722.10 88888.00 2013-05-19 09:38:54.375 139 12484.80 111.47 54722.12 88888.00 2013-05-19 09:38:54.500 139 12484.75 111.47 54722.18 88888.00 2013-05-19 09:38:54.625 139 12484.65 111.47 54722.18 88888.00 2013-05-19 09:38:54.750 139 12484.52 111.47 54722.22 88888.00 2013-05-19 09:38:54.875 139 12484.55 111.50 54722.22 88888.00 2013-05-19 09:38:55.000 139 12484.58 111.50 54722.25 88888.00 2013-05-19 09:38:55.125 139 12484.50 111.53 54722.28 88888.00 2013-05-19 09:38:55.250 139 12484.40 111.47 54722.25 88888.00 2013-05-19 09:38:55.375 139 12484.45 111.47 54722.22 88888.00 2013-05-19 09:38:55.500 139 12484.45 111.45 54722.25 88888.00 2013-05-19 09:38:55.625 139 12484.48 111.47 54722.30 88888.00 2013-05-19 09:38:55.750 139 12484.42 111.42 54722.28 88888.00 2013-05-19 09:38:55.875 139 12484.42 111.42 54722.25 88888.00 2013-05-19 09:38:56.000 139 12484.40 111.42 54722.28 88888.00 2013-05-19 09:38:56.125 139 12484.40 111.42 54722.25 88888.00 2013-05-19 09:38:56.250 139 12484.35 111.45 54722.25 88888.00 2013-05-19 09:38:56.375 139 12484.35 111.47 54722.30 88888.00 2013-05-19 09:38:56.500 139 12484.35 111.47 54722.30 88888.00 2013-05-19 09:38:56.625 139 12484.27 111.47 54722.30 88888.00 2013-05-19 09:38:56.750 139 12484.27 111.47 54722.32 88888.00 2013-05-19 09:38:56.875 139 12484.27 111.50 54722.32 88888.00 2013-05-19 09:38:57.000 139 12484.38 111.53 54722.30 88888.00 2013-05-19 09:38:57.125 139 12484.40 111.53 54722.32 88888.00 2013-05-19 09:38:57.250 139 12484.30 111.55 54722.32 88888.00 2013-05-19 09:38:57.375 139 12484.27 111.60 54722.32 88888.00 2013-05-19 09:38:57.500 139 12484.33 111.62 54722.32 88888.00 2013-05-19 09:38:57.625 139 12484.42 111.60 54722.30 88888.00 2013-05-19 09:38:57.750 139 12484.42 111.67 54722.30 88888.00 2013-05-19 09:38:57.875 139 12484.35 111.67 54722.30 88888.00 2013-05-19 09:38:58.000 139 12484.25 111.72 54722.30 88888.00 2013-05-19 09:38:58.125 139 12484.30 111.75 54722.32 88888.00 2013-05-19 09:38:58.250 139 12484.33 111.80 54722.32 88888.00 2013-05-19 09:38:58.375 139 12484.38 111.83 54722.30 88888.00 2013-05-19 09:38:58.500 139 12484.38 111.90 54722.28 88888.00 2013-05-19 09:38:58.625 139 12484.33 111.92 54722.28 88888.00 2013-05-19 09:38:58.750 139 12484.33 111.95 54722.30 88888.00 2013-05-19 09:38:58.875 139 12484.33 111.97 54722.28 88888.00 2013-05-19 09:38:59.000 139 12484.38 112.00 54722.30 88888.00 2013-05-19 09:38:59.125 139 12484.40 112.05 54722.30 88888.00 2013-05-19 09:38:59.250 139 12484.42 112.05 54722.30 88888.00 2013-05-19 09:38:59.375 139 12484.45 112.10 54722.30 88888.00 2013-05-19 09:38:59.500 139 12484.42 112.12 54722.30 88888.00 2013-05-19 09:38:59.625 139 12484.38 112.15 54722.25 88888.00 2013-05-19 09:38:59.750 139 12484.35 112.15 54722.25 88888.00 2013-05-19 09:38:59.875 139 12484.38 112.22 54722.28 88888.00 2013-05-19 09:39:00.000 139 12484.40 112.22 54722.28 88888.00 2013-05-19 09:39:00.125 139 12484.38 112.25 54722.28 88888.00 2013-05-19 09:39:00.250 139 12484.35 112.30 54722.28 88888.00 2013-05-19 09:39:00.375 139 12484.40 112.33 54722.25 88888.00 2013-05-19 09:39:00.500 139 12484.38 112.33 54722.25 88888.00 2013-05-19 09:39:00.625 139 12484.27 112.35 54722.22 88888.00 2013-05-19 09:39:00.750 139 12484.20 112.35 54722.20 88888.00 2013-05-19 09:39:00.875 139 12484.23 112.40 54722.18 88888.00 2013-05-19 09:39:01.000 139 12484.27 112.42 54722.20 88888.00 2013-05-19 09:39:01.125 139 12484.35 112.42 54722.22 88888.00 2013-05-19 09:39:01.250 139 12484.35 112.40 54722.22 88888.00 2013-05-19 09:39:01.375 139 12484.38 112.47 54722.22 88888.00 2013-05-19 09:39:01.500 139 12484.40 112.47 54722.22 88888.00 2013-05-19 09:39:01.625 139 12484.45 112.47 54722.25 88888.00 2013-05-19 09:39:01.750 139 12484.48 112.53 54722.25 88888.00 2013-05-19 09:39:01.875 139 12484.45 112.55 54722.22 88888.00 2013-05-19 09:39:02.000 139 12484.50 112.55 54722.20 88888.00 2013-05-19 09:39:02.125 139 12484.52 112.55 54722.22 88888.00 2013-05-19 09:39:02.250 139 12484.55 112.58 54722.28 88888.00 2013-05-19 09:39:02.375 139 12484.62 112.65 54722.30 88888.00 2013-05-19 09:39:02.500 139 12484.65 112.70 54722.30 88888.00 2013-05-19 09:39:02.625 139 12484.67 112.72 54722.30 88888.00 2013-05-19 09:39:02.750 139 12484.70 112.72 54722.30 88888.00 2013-05-19 09:39:02.875 139 12484.75 112.78 54722.30 88888.00 2013-05-19 09:39:03.000 139 12484.77 112.78 54722.30 88888.00 2013-05-19 09:39:03.125 139 12484.75 112.78 54722.32 88888.00 2013-05-19 09:39:03.250 139 12484.73 112.78 54722.30 88888.00 2013-05-19 09:39:03.375 139 12484.83 112.80 54722.30 88888.00 2013-05-19 09:39:03.500 139 12484.85 112.83 54722.32 88888.00 2013-05-19 09:39:03.625 139 12484.85 112.80 54722.30 88888.00 2013-05-19 09:39:03.750 139 12484.88 112.83 54722.30 88888.00 2013-05-19 09:39:03.875 139 12484.90 112.88 54722.30 88888.00 2013-05-19 09:39:04.000 139 12484.95 112.90 54722.28 88888.00 2013-05-19 09:39:04.125 139 12485.00 112.90 54722.30 88888.00 2013-05-19 09:39:04.250 139 12484.98 112.95 54722.28 88888.00 2013-05-19 09:39:04.375 139 12485.10 112.95 54722.30 88888.00 2013-05-19 09:39:04.500 139 12485.15 112.92 54722.28 88888.00 2013-05-19 09:39:04.625 139 12485.17 112.95 54722.28 88888.00 2013-05-19 09:39:04.750 139 12485.23 112.97 54722.30 88888.00 2013-05-19 09:39:04.875 139 12485.30 113.00 54722.30 88888.00 2013-05-19 09:39:05.000 139 12485.27 112.97 54722.30 88888.00 2013-05-19 09:39:05.125 139 12485.27 112.95 54722.28 88888.00 2013-05-19 09:39:05.250 139 12485.25 112.92 54722.25 88888.00 2013-05-19 09:39:05.375 139 12485.33 112.97 54722.30 88888.00 2013-05-19 09:39:05.500 139 12485.38 113.00 54722.30 88888.00 2013-05-19 09:39:05.625 139 12485.35 113.03 54722.30 88888.00 2013-05-19 09:39:05.750 139 12485.40 113.03 54722.28 88888.00 2013-05-19 09:39:05.875 139 12485.50 113.05 54722.30 88888.00 2013-05-19 09:39:06.000 139 12485.55 113.05 54722.28 88888.00 2013-05-19 09:39:06.125 139 12485.52 113.12 54722.30 88888.00 2013-05-19 09:39:06.250 139 12485.48 113.15 54722.35 88888.00 2013-05-19 09:39:06.375 139 12485.50 113.12 54722.32 88888.00 2013-05-19 09:39:06.500 139 12485.52 113.12 54722.30 88888.00 2013-05-19 09:39:06.625 139 12485.55 113.15 54722.32 88888.00 2013-05-19 09:39:06.750 139 12485.58 113.20 54722.32 88888.00 2013-05-19 09:39:06.875 139 12485.58 113.22 54722.30 88888.00 2013-05-19 09:39:07.000 139 12485.60 113.28 54722.32 88888.00 2013-05-19 09:39:07.125 139 12485.58 113.30 54722.35 88888.00 2013-05-19 09:39:07.250 139 12485.58 113.25 54722.32 88888.00 2013-05-19 09:39:07.375 139 12485.60 113.25 54722.28 88888.00 2013-05-19 09:39:07.500 139 12485.67 113.25 54722.32 88888.00 2013-05-19 09:39:07.625 139 12485.73 113.28 54722.32 88888.00 2013-05-19 09:39:07.750 139 12485.70 113.28 54722.32 88888.00 2013-05-19 09:39:07.875 139 12485.67 113.28 54722.35 88888.00 2013-05-19 09:39:08.000 139 12485.70 113.28 54722.32 88888.00 2013-05-19 09:39:08.125 139 12485.73 113.30 54722.32 88888.00 2013-05-19 09:39:08.250 139 12485.67 113.28 54722.35 88888.00 2013-05-19 09:39:08.375 139 12485.70 113.28 54722.38 88888.00 2013-05-19 09:39:08.500 139 12485.67 113.28 54722.38 88888.00 2013-05-19 09:39:08.625 139 12485.62 113.25 54722.35 88888.00 2013-05-19 09:39:08.750 139 12485.70 113.30 54722.38 88888.00 2013-05-19 09:39:08.875 139 12485.75 113.30 54722.40 88888.00 2013-05-19 09:39:09.000 139 12485.67 113.28 54722.38 88888.00 2013-05-19 09:39:09.125 139 12485.65 113.25 54722.40 88888.00 2013-05-19 09:39:09.250 139 12485.62 113.30 54722.43 88888.00 2013-05-19 09:39:09.375 139 12485.62 113.33 54722.43 88888.00 2013-05-19 09:39:09.500 139 12485.62 113.30 54722.45 88888.00 2013-05-19 09:39:09.625 139 12485.62 113.25 54722.43 88888.00 2013-05-19 09:39:09.750 139 12485.52 113.28 54722.45 88888.00 2013-05-19 09:39:09.875 139 12485.42 113.33 54722.45 88888.00 2013-05-19 09:39:10.000 139 12485.45 113.33 54722.47 88888.00 2013-05-19 09:39:10.125 139 12485.48 113.33 54722.53 88888.00 2013-05-19 09:39:10.250 139 12485.42 113.33 54722.55 88888.00 2013-05-19 09:39:10.375 139 12485.42 113.35 54722.55 88888.00 2013-05-19 09:39:10.500 139 12485.35 113.33 54722.50 88888.00 2013-05-19 09:39:10.625 139 12485.35 113.33 54722.53 88888.00 2013-05-19 09:39:10.750 139 12485.33 113.30 54722.53 88888.00 2013-05-19 09:39:10.875 139 12485.33 113.30 54722.57 88888.00 2013-05-19 09:39:11.000 139 12485.30 113.33 54722.57 88888.00 2013-05-19 09:39:11.125 139 12485.30 113.33 54722.62 88888.00 2013-05-19 09:39:11.250 139 12485.30 113.33 54722.68 88888.00 2013-05-19 09:39:11.375 139 12485.35 113.33 54722.65 88888.00 2013-05-19 09:39:11.500 139 12485.35 113.28 54722.68 88888.00 2013-05-19 09:39:11.625 139 12485.42 113.25 54722.68 88888.00 2013-05-19 09:39:11.750 139 12485.42 113.22 54722.68 88888.00 2013-05-19 09:39:11.875 139 12485.48 113.25 54722.72 88888.00 2013-05-19 09:39:12.000 139 12485.45 113.17 54722.70 88888.00 2013-05-19 09:39:12.125 139 12485.45 113.17 54722.72 88888.00 2013-05-19 09:39:12.250 139 12485.38 113.15 54722.72 88888.00 2013-05-19 09:39:12.375 139 12485.45 113.15 54722.75 88888.00 2013-05-19 09:39:12.500 139 12485.45 113.20 54722.72 88888.00 2013-05-19 09:39:12.625 139 12485.42 113.17 54722.75 88888.00 2013-05-19 09:39:12.750 139 12485.48 113.17 54722.72 88888.00 2013-05-19 09:39:12.875 139 12485.55 113.20 54722.75 88888.00 2013-05-19 09:39:13.000 139 12485.55 113.22 54722.72 88888.00 2013-05-19 09:39:13.125 139 12485.58 113.28 54722.80 88888.00 2013-05-19 09:39:13.250 139 12485.58 113.25 54722.75 88888.00 2013-05-19 09:39:13.375 139 12485.62 113.28 54722.75 88888.00 2013-05-19 09:39:13.500 139 12485.60 113.30 54722.75 88888.00 2013-05-19 09:39:13.625 139 12485.58 113.33 54722.78 88888.00 2013-05-19 09:39:13.750 139 12485.62 113.33 54722.78 88888.00 2013-05-19 09:39:13.875 139 12485.67 113.33 54722.78 88888.00 2013-05-19 09:39:14.000 139 12485.70 113.38 54722.78 88888.00 2013-05-19 09:39:14.125 139 12485.75 113.47 54722.80 88888.00 2013-05-19 09:39:14.250 139 12485.77 113.53 54722.78 88888.00 2013-05-19 09:39:14.375 139 12485.80 113.58 54722.78 88888.00 2013-05-19 09:39:14.500 139 12485.77 113.55 54722.75 88888.00 2013-05-19 09:39:14.625 139 12485.75 113.58 54722.78 88888.00 2013-05-19 09:39:14.750 139 12485.83 113.60 54722.78 88888.00 2013-05-19 09:39:14.875 139 12485.90 113.62 54722.75 88888.00 2013-05-19 09:39:15.000 139 12485.95 113.62 54722.70 88888.00 2013-05-19 09:39:15.125 139 12486.02 113.67 54722.72 88888.00 2013-05-19 09:39:15.250 139 12486.10 113.70 54722.75 88888.00 2013-05-19 09:39:15.375 139 12486.20 113.70 54722.78 88888.00 2013-05-19 09:39:15.500 139 12486.25 113.70 54722.72 88888.00 2013-05-19 09:39:15.625 139 12486.35 113.70 54722.70 88888.00 2013-05-19 09:39:15.750 139 12486.38 113.75 54722.70 88888.00 2013-05-19 09:39:15.875 139 12486.38 113.75 54722.68 88888.00 2013-05-19 09:39:16.000 139 12486.38 113.78 54722.65 88888.00 2013-05-19 09:39:16.125 139 12486.42 113.80 54722.68 88888.00 2013-05-19 09:39:16.250 139 12486.58 113.80 54722.68 88888.00 2013-05-19 09:39:16.375 139 12486.67 113.85 54722.65 88888.00 2013-05-19 09:39:16.500 139 12486.62 113.85 54722.65 88888.00 2013-05-19 09:39:16.625 139 12486.67 113.88 54722.65 88888.00 2013-05-19 09:39:16.750 139 12486.77 113.88 54722.62 88888.00 2013-05-19 09:39:16.875 139 12486.88 113.90 54722.65 88888.00 2013-05-19 09:39:17.000 139 12487.00 113.90 54722.62 88888.00 2013-05-19 09:39:17.125 139 12487.05 113.90 54722.62 88888.00 2013-05-19 09:39:17.250 139 12487.05 113.90 54722.62 88888.00 2013-05-19 09:39:17.375 139 12487.10 113.90 54722.62 88888.00 2013-05-19 09:39:17.500 139 12487.17 113.90 54722.62 88888.00 2013-05-19 09:39:17.625 139 12487.20 113.88 54722.65 88888.00 2013-05-19 09:39:17.750 139 12487.15 113.90 54722.65 88888.00 2013-05-19 09:39:17.875 139 12487.15 113.92 54722.68 88888.00 2013-05-19 09:39:18.000 139 12487.20 113.88 54722.65 88888.00 2013-05-19 09:39:18.125 139 12487.20 113.90 54722.68 88888.00 2013-05-19 09:39:18.250 139 12487.30 113.90 54722.70 88888.00 2013-05-19 09:39:18.375 139 12487.40 113.88 54722.70 88888.00 2013-05-19 09:39:18.500 139 12487.42 113.92 54722.70 88888.00 2013-05-19 09:39:18.625 139 12487.35 113.90 54722.70 88888.00 2013-05-19 09:39:18.750 139 12487.30 113.90 54722.70 88888.00 2013-05-19 09:39:18.875 139 12487.30 113.92 54722.70 88888.00 2013-05-19 09:39:19.000 139 12487.35 113.92 54722.70 88888.00 2013-05-19 09:39:19.125 139 12487.40 113.90 54722.72 88888.00 2013-05-19 09:39:19.250 139 12487.40 113.90 54722.75 88888.00 2013-05-19 09:39:19.375 139 12487.38 113.90 54722.75 88888.00 2013-05-19 09:39:19.500 139 12487.38 113.95 54722.75 88888.00 2013-05-19 09:39:19.625 139 12487.42 113.97 54722.78 88888.00 2013-05-19 09:39:19.750 139 12487.42 113.97 54722.78 88888.00 2013-05-19 09:39:19.875 139 12487.42 113.95 54722.78 88888.00 2013-05-19 09:39:20.000 139 12487.42 113.97 54722.78 88888.00 2013-05-19 09:39:20.125 139 12487.45 113.92 54722.82 88888.00 2013-05-19 09:39:20.250 139 12487.40 113.90 54722.85 88888.00 2013-05-19 09:39:20.375 139 12487.42 113.92 54722.82 88888.00 2013-05-19 09:39:20.500 139 12487.48 113.92 54722.85 88888.00 2013-05-19 09:39:20.625 139 12487.50 113.90 54722.85 88888.00 2013-05-19 09:39:20.750 139 12487.52 113.92 54722.88 88888.00 2013-05-19 09:39:20.875 139 12487.60 113.97 54722.90 88888.00 2013-05-19 09:39:21.000 139 12487.65 113.97 54722.88 88888.00 2013-05-19 09:39:21.125 139 12487.70 113.97 54722.90 88888.00 2013-05-19 09:39:21.250 139 12487.70 113.95 54722.90 88888.00 2013-05-19 09:39:21.375 139 12487.77 113.95 54722.93 88888.00 2013-05-19 09:39:21.500 139 12487.77 113.97 54722.95 88888.00 2013-05-19 09:39:21.625 139 12487.80 113.97 54722.97 88888.00 2013-05-19 09:39:21.750 139 12487.83 114.03 54722.97 88888.00 2013-05-19 09:39:21.875 139 12487.88 114.00 54722.97 88888.00 2013-05-19 09:39:22.000 139 12487.92 114.00 54722.97 88888.00 2013-05-19 09:39:22.125 139 12487.98 114.00 54723.03 88888.00 2013-05-19 09:39:22.250 139 12488.00 114.00 54723.05 88888.00 2013-05-19 09:39:22.375 139 12488.08 114.05 54723.03 88888.00 2013-05-19 09:39:22.500 139 12488.05 114.03 54723.03 88888.00 2013-05-19 09:39:22.625 139 12487.98 114.03 54723.05 88888.00 2013-05-19 09:39:22.750 139 12487.98 114.08 54723.07 88888.00 2013-05-19 09:39:22.875 139 12488.05 114.12 54723.07 88888.00 2013-05-19 09:39:23.000 139 12488.10 114.15 54723.10 88888.00 2013-05-19 09:39:23.125 139 12488.10 114.17 54723.10 88888.00 2013-05-19 09:39:23.250 139 12488.08 114.17 54723.07 88888.00 2013-05-19 09:39:23.375 139 12488.10 114.20 54723.07 88888.00 2013-05-19 09:39:23.500 139 12488.17 114.25 54723.10 88888.00 2013-05-19 09:39:23.625 139 12488.15 114.28 54723.10 88888.00 2013-05-19 09:39:23.750 139 12488.15 114.30 54723.10 88888.00 2013-05-19 09:39:23.875 139 12488.17 114.35 54723.10 88888.00 2013-05-19 09:39:24.000 139 12488.12 114.38 54723.12 88888.00 2013-05-19 09:39:24.125 139 12488.15 114.40 54723.12 88888.00 2013-05-19 09:39:24.250 139 12488.17 114.45 54723.15 88888.00 2013-05-19 09:39:24.375 139 12488.20 114.50 54723.15 88888.00 2013-05-19 09:39:24.500 139 12488.17 114.50 54723.15 88888.00 2013-05-19 09:39:24.625 139 12488.12 114.50 54723.15 88888.00 2013-05-19 09:39:24.750 139 12488.15 114.58 54723.18 88888.00 2013-05-19 09:39:24.875 139 12488.23 114.62 54723.15 88888.00 2013-05-19 09:39:25.000 139 12488.20 114.70 54723.18 88888.00 2013-05-19 09:39:25.125 139 12488.20 114.70 54723.15 88888.00 2013-05-19 09:39:25.250 139 12488.15 114.80 54723.18 88888.00 2013-05-19 09:39:25.375 139 12488.17 114.90 54723.22 88888.00 2013-05-19 09:39:25.500 139 12488.15 114.97 54723.22 88888.00 2013-05-19 09:39:25.625 139 12488.08 115.00 54723.22 88888.00 2013-05-19 09:39:25.750 139 12488.00 115.08 54723.22 88888.00 2013-05-19 09:39:25.875 139 12487.92 115.12 54723.25 88888.00 2013-05-19 09:39:26.000 139 12487.90 115.17 54723.25 88888.00 2013-05-19 09:39:26.125 139 12487.88 115.22 54723.28 88888.00 2013-05-19 09:39:26.250 139 12487.77 115.28 54723.28 88888.00 2013-05-19 09:39:26.375 139 12487.67 115.33 54723.25 88888.00 2013-05-19 09:39:26.500 139 12487.62 115.35 54723.28 88888.00 2013-05-19 09:39:26.625 139 12487.55 115.40 54723.30 88888.00 2013-05-19 09:39:26.750 139 12487.48 115.47 54723.32 88888.00 2013-05-19 09:39:26.875 139 12487.38 115.53 54723.35 88888.00 2013-05-19 09:39:27.000 139 12487.33 115.53 54723.32 88888.00 2013-05-19 09:39:27.125 139 12487.33 115.55 54723.38 88888.00 2013-05-19 09:39:27.250 139 12487.15 115.53 54723.43 88888.00 2013-05-19 09:39:27.375 139 12487.00 115.53 54723.43 88888.00 2013-05-19 09:39:27.500 139 12486.92 115.55 54723.43 88888.00 2013-05-19 09:39:27.625 139 12486.88 115.55 54723.45 88888.00 2013-05-19 09:39:27.750 139 12486.80 115.53 54723.45 88888.00 2013-05-19 09:39:27.875 139 12486.62 115.53 54723.47 88888.00 2013-05-19 09:39:28.000 139 12486.52 115.50 54723.50 88888.00 2013-05-19 09:39:28.125 139 12486.55 115.50 54723.53 88888.00 2013-05-19 09:39:28.250 139 12486.52 115.45 54723.57 88888.00 2013-05-19 09:39:28.375 139 12486.48 115.45 54723.60 88888.00 2013-05-19 09:39:28.500 139 12486.45 115.42 54723.60 88888.00 2013-05-19 09:39:28.625 139 12486.40 115.38 54723.62 88888.00 2013-05-19 09:39:28.750 139 12486.35 115.38 54723.68 88888.00 2013-05-19 09:39:28.875 139 12486.27 115.35 54723.70 88888.00 2013-05-19 09:39:29.000 139 12486.17 115.35 54723.72 88888.00 2013-05-19 09:39:29.125 139 12486.12 115.38 54723.75 88888.00 2013-05-19 09:39:29.250 139 12486.17 115.33 54723.80 88888.00 2013-05-19 09:39:29.375 139 12486.20 115.30 54723.82 88888.00 2013-05-19 09:39:29.500 139 12486.15 115.30 54723.82 88888.00 2013-05-19 09:39:29.625 139 12486.15 115.25 54723.80 88888.00 2013-05-19 09:39:29.750 139 12486.12 115.22 54723.82 88888.00 2013-05-19 09:39:29.875 139 12486.08 115.20 54723.85 88888.00 2013-05-19 09:39:30.000 139 12486.10 115.17 54723.88 88888.00 2013-05-19 09:39:30.125 139 12486.15 115.12 54723.88 88888.00 2013-05-19 09:39:30.250 139 12486.10 115.12 54723.88 88888.00 2013-05-19 09:39:30.375 139 12486.15 115.15 54723.88 88888.00 2013-05-19 09:39:30.500 139 12486.17 115.15 54723.93 88888.00 2013-05-19 09:39:30.625 139 12486.20 115.12 54723.95 88888.00 2013-05-19 09:39:30.750 139 12486.23 115.05 54723.95 88888.00 2013-05-19 09:39:30.875 139 12486.27 115.00 54723.93 88888.00 2013-05-19 09:39:31.000 139 12486.30 115.00 54723.95 88888.00 2013-05-19 09:39:31.125 139 12486.30 114.97 54723.97 88888.00 2013-05-19 09:39:31.250 139 12486.30 114.92 54724.00 88888.00 2013-05-19 09:39:31.375 139 12486.38 114.88 54724.00 88888.00 2013-05-19 09:39:31.500 139 12486.42 114.83 54724.00 88888.00 2013-05-19 09:39:31.625 139 12486.52 114.83 54724.03 88888.00 2013-05-19 09:39:31.750 139 12486.58 114.78 54724.05 88888.00 2013-05-19 09:39:31.875 139 12486.55 114.78 54724.05 88888.00 2013-05-19 09:39:32.000 139 12486.62 114.72 54724.03 88888.00 2013-05-19 09:39:32.125 139 12486.70 114.67 54724.07 88888.00 2013-05-19 09:39:32.250 139 12486.75 114.67 54724.10 88888.00 2013-05-19 09:39:32.375 139 12486.83 114.62 54724.10 88888.00 2013-05-19 09:39:32.500 139 12486.88 114.58 54724.05 88888.00 2013-05-19 09:39:32.625 139 12486.92 114.53 54724.10 88888.00 2013-05-19 09:39:32.750 139 12487.00 114.50 54724.10 88888.00 2013-05-19 09:39:32.875 139 12487.02 114.45 54724.07 88888.00 2013-05-19 09:39:33.000 139 12487.08 114.40 54724.07 88888.00 2013-05-19 09:39:33.125 139 12487.08 114.40 54724.10 88888.00 2013-05-19 09:39:33.250 139 12487.10 114.40 54724.10 88888.00 2013-05-19 09:39:33.375 139 12487.17 114.42 54724.07 88888.00 2013-05-19 09:39:33.500 139 12487.25 114.40 54724.07 88888.00 2013-05-19 09:39:33.625 139 12487.27 114.40 54724.12 88888.00 2013-05-19 09:39:33.750 139 12487.27 114.38 54724.12 88888.00 2013-05-19 09:39:33.875 139 12487.38 114.38 54724.18 88888.00 2013-05-19 09:39:34.000 139 12487.48 114.40 54724.15 88888.00 2013-05-19 09:39:34.125 139 12487.58 114.40 54724.18 88888.00 2013-05-19 09:39:34.250 139 12487.55 114.40 54724.18 88888.00 2013-05-19 09:39:34.375 139 12487.55 114.38 54724.18 88888.00 2013-05-19 09:39:34.500 139 12487.60 114.40 54724.20 88888.00 2013-05-19 09:39:34.625 139 12487.62 114.45 54724.20 88888.00 2013-05-19 09:39:34.750 139 12487.67 114.40 54724.18 88888.00 2013-05-19 09:39:34.875 139 12487.75 114.40 54724.15 88888.00 2013-05-19 09:39:35.000 139 12487.85 114.45 54724.15 88888.00 2013-05-19 09:39:35.125 139 12487.88 114.47 54724.15 88888.00 2013-05-19 09:39:35.250 139 12487.95 114.47 54724.20 88888.00 2013-05-19 09:39:35.375 139 12488.02 114.53 54724.18 88888.00 2013-05-19 09:39:35.500 139 12488.05 114.55 54724.18 88888.00 2013-05-19 09:39:35.625 139 12488.17 114.55 54724.18 88888.00 2013-05-19 09:39:35.750 139 12488.27 114.62 54724.18 88888.00 2013-05-19 09:39:35.875 139 12488.35 114.65 54724.18 88888.00 2013-05-19 09:39:36.000 139 12488.35 114.65 54724.15 88888.00 2013-05-19 09:39:36.125 139 12488.42 114.67 54724.20 88888.00 2013-05-19 09:39:36.250 139 12488.50 114.70 54724.20 88888.00 2013-05-19 09:39:36.375 139 12488.55 114.75 54724.18 88888.00 2013-05-19 09:39:36.500 139 12488.60 114.83 54724.15 88888.00 2013-05-19 09:39:36.625 139 12488.65 114.88 54724.18 88888.00 2013-05-19 09:39:36.750 139 12488.70 114.92 54724.15 88888.00 2013-05-19 09:39:36.875 139 12488.73 114.92 54724.12 88888.00 2013-05-19 09:39:37.000 139 12488.75 114.95 54724.12 88888.00 2013-05-19 09:39:37.125 139 12488.80 115.00 54724.15 88888.00 2013-05-19 09:39:37.250 139 12488.85 115.00 54724.12 88888.00 2013-05-19 09:39:37.375 139 12488.90 115.05 54724.10 88888.00 2013-05-19 09:39:37.500 139 12489.00 115.12 54724.12 88888.00 2013-05-19 09:39:37.625 139 12489.00 115.17 54724.12 88888.00 2013-05-19 09:39:37.750 139 12488.95 115.17 54724.12 88888.00 2013-05-19 09:39:37.875 139 12488.98 115.20 54724.15 88888.00 2013-05-19 09:39:38.000 139 12489.05 115.22 54724.12 88888.00 2013-05-19 09:39:38.125 139 12489.12 115.22 54724.12 88888.00 2013-05-19 09:39:38.250 139 12489.15 115.28 54724.12 88888.00 2013-05-19 09:39:38.375 139 12489.27 115.30 54724.15 88888.00 2013-05-19 09:39:38.500 139 12489.33 115.33 54724.12 88888.00 2013-05-19 09:39:38.625 139 12489.35 115.33 54724.07 88888.00 2013-05-19 09:39:38.750 139 12489.33 115.35 54724.07 88888.00 2013-05-19 09:39:38.875 139 12489.35 115.38 54724.07 88888.00 2013-05-19 09:39:39.000 139 12489.38 115.35 54724.07 88888.00 2013-05-19 09:39:39.125 139 12489.40 115.35 54724.07 88888.00 2013-05-19 09:39:39.250 139 12489.40 115.35 54724.10 88888.00 2013-05-19 09:39:39.375 139 12489.48 115.38 54724.10 88888.00 2013-05-19 09:39:39.500 139 12489.58 115.38 54724.10 88888.00 2013-05-19 09:39:39.625 139 12489.58 115.38 54724.10 88888.00 2013-05-19 09:39:39.750 139 12489.58 115.35 54724.12 88888.00 2013-05-19 09:39:39.875 139 12489.58 115.35 54724.15 88888.00 2013-05-19 09:39:40.000 139 12489.62 115.38 54724.15 88888.00 2013-05-19 09:39:40.125 139 12489.67 115.40 54724.18 88888.00 2013-05-19 09:39:40.250 139 12489.67 115.33 54724.18 88888.00 2013-05-19 09:39:40.375 139 12489.70 115.30 54724.20 88888.00 2013-05-19 09:39:40.500 139 12489.70 115.30 54724.18 88888.00 2013-05-19 09:39:40.625 139 12489.70 115.25 54724.18 88888.00 2013-05-19 09:39:40.750 139 12489.75 115.25 54724.15 88888.00 2013-05-19 09:39:40.875 139 12489.83 115.25 54724.18 88888.00 2013-05-19 09:39:41.000 139 12489.83 115.20 54724.15 88888.00 2013-05-19 09:39:41.125 139 12489.85 115.20 54724.18 88888.00 2013-05-19 09:39:41.250 139 12489.90 115.15 54724.22 88888.00 2013-05-19 09:39:41.375 139 12489.95 115.12 54724.22 88888.00 2013-05-19 09:39:41.500 139 12489.95 115.12 54724.28 88888.00 2013-05-19 09:39:41.625 139 12489.92 115.15 54724.30 88888.00 2013-05-19 09:39:41.750 139 12489.90 115.15 54724.28 88888.00 2013-05-19 09:39:41.875 139 12489.90 115.15 54724.30 88888.00 2013-05-19 09:39:42.000 139 12489.90 115.15 54724.32 88888.00 2013-05-19 09:39:42.125 139 12489.95 115.10 54724.35 88888.00 2013-05-19 09:39:42.250 139 12489.98 115.10 54724.35 88888.00 2013-05-19 09:39:42.375 139 12490.05 115.08 54724.32 88888.00 2013-05-19 09:39:42.500 139 12490.08 115.05 54724.35 88888.00 2013-05-19 09:39:42.625 139 12490.05 115.05 54724.35 88888.00 2013-05-19 09:39:42.750 139 12490.05 115.05 54724.35 88888.00 2013-05-19 09:39:42.875 139 12490.05 115.08 54724.40 88888.00 2013-05-19 09:39:43.000 139 12490.08 115.05 54724.38 88888.00 2013-05-19 09:39:43.125 139 12490.02 115.03 54724.38 88888.00 2013-05-19 09:39:43.250 139 12489.95 115.03 54724.40 88888.00 2013-05-19 09:39:43.375 139 12489.95 115.03 54724.43 88888.00 2013-05-19 09:39:43.500 139 12489.92 115.10 54724.45 88888.00 2013-05-19 09:39:43.625 139 12489.90 115.10 54724.43 88888.00 2013-05-19 09:39:43.750 139 12489.90 115.10 54724.47 88888.00 2013-05-19 09:39:43.875 139 12489.90 115.12 54724.50 88888.00 2013-05-19 09:39:44.000 139 12489.90 115.12 54724.50 88888.00 2013-05-19 09:39:44.125 139 12489.95 115.12 54724.47 88888.00 2013-05-19 09:39:44.250 139 12489.92 115.17 54724.53 88888.00 2013-05-19 09:39:44.375 139 12489.90 115.20 54724.53 88888.00 2013-05-19 09:39:44.500 139 12489.85 115.22 54724.50 88888.00 2013-05-19 09:39:44.625 139 12489.85 115.28 54724.50 88888.00 2013-05-19 09:39:44.750 139 12489.88 115.35 54724.55 88888.00 2013-05-19 09:39:44.875 139 12489.80 115.38 54724.53 88888.00 2013-05-19 09:39:45.000 139 12489.73 115.40 54724.50 88888.00 2013-05-19 09:39:45.125 139 12489.73 115.45 54724.53 88888.00 2013-05-19 09:39:45.250 139 12489.75 115.50 54724.57 88888.00 2013-05-19 09:39:45.375 139 12489.75 115.60 54724.60 88888.00 2013-05-19 09:39:45.500 139 12489.65 115.65 54724.57 88888.00 2013-05-19 09:39:45.625 139 12489.65 115.70 54724.57 88888.00 2013-05-19 09:39:45.750 139 12489.67 115.78 54724.60 88888.00 2013-05-19 09:39:45.875 139 12489.60 115.83 54724.60 88888.00 2013-05-19 09:39:46.000 139 12489.50 115.88 54724.57 88888.00 2013-05-19 09:39:46.125 139 12489.50 115.92 54724.60 88888.00 2013-05-19 09:39:46.250 139 12489.52 116.00 54724.62 88888.00 2013-05-19 09:39:46.375 139 12489.52 116.05 54724.62 88888.00 2013-05-19 09:39:46.500 139 12489.48 116.12 54724.65 88888.00 2013-05-19 09:39:46.625 139 12489.42 116.17 54724.68 88888.00 2013-05-19 09:39:46.750 139 12489.40 116.25 54724.70 88888.00 2013-05-19 09:39:46.875 139 12489.25 116.33 54724.68 88888.00 2013-05-19 09:39:47.000 139 12489.23 116.35 54724.65 88888.00 2013-05-19 09:39:47.125 139 12489.20 116.45 54724.65 88888.00 2013-05-19 09:39:47.250 139 12489.23 116.50 54724.68 88888.00 2013-05-19 09:39:47.375 139 12489.15 116.55 54724.70 88888.00 2013-05-19 09:39:47.500 139 12489.05 116.60 54724.70 88888.00 2013-05-19 09:39:47.625 139 12488.98 116.65 54724.70 88888.00 2013-05-19 09:39:47.750 139 12488.95 116.72 54724.70 88888.00 2013-05-19 09:39:47.875 139 12488.88 116.80 54724.70 88888.00 2013-05-19 09:39:48.000 139 12488.77 116.88 54724.72 88888.00 2013-05-19 09:39:48.125 139 12488.73 116.90 54724.75 88888.00 2013-05-19 09:39:48.250 139 12488.67 116.90 54724.78 88888.00 2013-05-19 09:39:48.375 139 12488.62 116.95 54724.78 88888.00 2013-05-19 09:39:48.500 139 12488.60 116.97 54724.75 88888.00 2013-05-19 09:39:48.625 139 12488.58 117.03 54724.75 88888.00 2013-05-19 09:39:48.750 139 12488.52 117.08 54724.75 88888.00 2013-05-19 09:39:48.875 139 12488.42 117.08 54724.80 88888.00 2013-05-19 09:39:49.000 139 12488.35 117.10 54724.80 88888.00 2013-05-19 09:39:49.125 139 12488.30 117.12 54724.78 88888.00 2013-05-19 09:39:49.250 139 12488.27 117.10 54724.80 88888.00 2013-05-19 09:39:49.375 139 12488.33 117.15 54724.82 88888.00 2013-05-19 09:39:49.500 139 12488.38 117.15 54724.82 88888.00 2013-05-19 09:39:49.625 139 12488.40 117.15 54724.85 88888.00 2013-05-19 09:39:49.750 139 12488.40 117.10 54724.85 88888.00 2013-05-19 09:39:49.875 139 12488.45 117.10 54724.85 88888.00 2013-05-19 09:39:50.000 139 12488.45 117.10 54724.85 88888.00 2013-05-19 09:39:50.125 139 12488.48 117.10 54724.85 88888.00 2013-05-19 09:39:50.250 139 12488.52 117.08 54724.88 88888.00 2013-05-19 09:39:50.375 139 12488.58 117.08 54724.88 88888.00 2013-05-19 09:39:50.500 139 12488.60 117.10 54724.90 88888.00 2013-05-19 09:39:50.625 139 12488.58 117.05 54724.85 88888.00 2013-05-19 09:39:50.750 139 12488.65 117.03 54724.85 88888.00 2013-05-19 09:39:50.875 139 12488.67 116.95 54724.85 88888.00 2013-05-19 09:39:51.000 139 12488.70 116.95 54724.85 88888.00 2013-05-19 09:39:51.125 139 12488.73 116.92 54724.88 88888.00 2013-05-19 09:39:51.250 139 12488.73 116.90 54724.88 88888.00 2013-05-19 09:39:51.375 139 12488.77 116.92 54724.88 88888.00 2013-05-19 09:39:51.500 139 12488.83 116.97 54724.88 88888.00 2013-05-19 09:39:51.625 139 12488.83 116.92 54724.88 88888.00 2013-05-19 09:39:51.750 139 12488.90 116.92 54724.85 88888.00 2013-05-19 09:39:51.875 139 12489.00 116.92 54724.88 88888.00 2013-05-19 09:39:52.000 139 12489.12 116.90 54724.88 88888.00 2013-05-19 09:39:52.125 139 12489.17 116.90 54724.90 88888.00 2013-05-19 09:39:52.250 139 12489.15 116.90 54724.88 88888.00 2013-05-19 09:39:52.375 139 12489.20 116.90 54724.85 88888.00 2013-05-19 09:39:52.500 139 12489.23 116.90 54724.88 88888.00 2013-05-19 09:39:52.625 139 12489.23 116.92 54724.88 88888.00 2013-05-19 09:39:52.750 139 12489.30 116.92 54724.88 88888.00 2013-05-19 09:39:52.875 139 12489.40 116.92 54724.88 88888.00 2013-05-19 09:39:53.000 139 12489.50 116.97 54724.90 88888.00 2013-05-19 09:39:53.125 139 12489.55 117.00 54724.93 88888.00 2013-05-19 09:39:53.250 139 12489.55 117.00 54724.90 88888.00 2013-05-19 09:39:53.375 139 12489.60 117.08 54724.88 88888.00 2013-05-19 09:39:53.500 139 12489.67 117.08 54724.90 88888.00 2013-05-19 09:39:53.625 139 12489.73 117.10 54724.93 88888.00 2013-05-19 09:39:53.750 139 12489.77 117.10 54724.88 88888.00 2013-05-19 09:39:53.875 139 12489.90 117.10 54724.88 88888.00 2013-05-19 09:39:54.000 139 12490.00 117.08 54724.88 88888.00 2013-05-19 09:39:54.125 139 12490.00 117.08 54724.90 88888.00 2013-05-19 09:39:54.250 139 12490.00 117.05 54724.90 88888.00 2013-05-19 09:39:54.375 139 12490.08 117.10 54724.90 88888.00 2013-05-19 09:39:54.500 139 12490.10 117.12 54724.90 88888.00 2013-05-19 09:39:54.625 139 12490.12 117.12 54724.90 88888.00 2013-05-19 09:39:54.750 139 12490.17 117.15 54724.90 88888.00 2013-05-19 09:39:54.875 139 12490.23 117.10 54724.93 88888.00 2013-05-19 09:39:55.000 139 12490.33 117.08 54724.93 88888.00 2013-05-19 09:39:55.125 139 12490.38 117.10 54724.93 88888.00 2013-05-19 09:39:55.250 139 12490.40 117.10 54724.88 88888.00 2013-05-19 09:39:55.375 139 12490.40 117.08 54724.85 88888.00 2013-05-19 09:39:55.500 139 12490.40 117.03 54724.88 88888.00 2013-05-19 09:39:55.625 139 12490.40 117.05 54724.93 88888.00 2013-05-19 09:39:55.750 139 12490.48 117.05 54724.93 88888.00 2013-05-19 09:39:55.875 139 12490.55 117.08 54724.93 88888.00 2013-05-19 09:39:56.000 139 12490.58 117.08 54724.93 88888.00 2013-05-19 09:39:56.125 139 12490.60 117.05 54724.95 88888.00 2013-05-19 09:39:56.250 139 12490.62 117.00 54724.95 88888.00 2013-05-19 09:39:56.375 139 12490.70 116.97 54724.93 88888.00 2013-05-19 09:39:56.500 139 12490.77 116.95 54724.90 88888.00 2013-05-19 09:39:56.625 139 12490.80 116.97 54724.93 88888.00 2013-05-19 09:39:56.750 139 12490.85 117.03 54724.95 88888.00 2013-05-19 09:39:56.875 139 12490.88 117.05 54724.97 88888.00 2013-05-19 09:39:57.000 139 12490.85 117.05 54724.97 88888.00 2013-05-19 09:39:57.125 139 12490.85 117.05 54724.97 88888.00 2013-05-19 09:39:57.250 139 12490.80 117.05 54725.00 88888.00 2013-05-19 09:39:57.375 139 12490.83 117.08 54725.00 88888.00 2013-05-19 09:39:57.500 139 12490.83 117.05 54724.97 88888.00 2013-05-19 09:39:57.625 139 12490.85 117.05 54724.97 88888.00 2013-05-19 09:39:57.750 139 12490.88 117.05 54724.95 88888.00 2013-05-19 09:39:57.875 139 12490.92 117.05 54724.97 88888.00 2013-05-19 09:39:58.000 139 12490.90 117.10 54724.97 88888.00 2013-05-19 09:39:58.125 139 12490.83 117.08 54725.03 88888.00 2013-05-19 09:39:58.250 139 12490.85 117.03 54725.05 88888.00 2013-05-19 09:39:58.375 139 12490.90 117.05 54725.05 88888.00 2013-05-19 09:39:58.500 139 12490.95 117.05 54725.03 88888.00 2013-05-19 09:39:58.625 139 12490.95 117.03 54725.03 88888.00 2013-05-19 09:39:58.750 139 12490.90 117.03 54725.00 88888.00 2013-05-19 09:39:58.875 139 12490.92 117.05 54725.05 88888.00 2013-05-19 09:39:59.000 139 12491.02 117.08 54725.03 88888.00 2013-05-19 09:39:59.125 139 12491.10 117.08 54725.05 88888.00 2013-05-19 09:39:59.250 139 12491.08 117.05 54725.05 88888.00 2013-05-19 09:39:59.375 139 12491.12 117.05 54725.03 88888.00 2013-05-19 09:39:59.500 139 12491.10 117.10 54725.03 88888.00 2013-05-19 09:39:59.625 139 12491.12 117.17 54725.07 88888.00 2013-05-19 09:39:59.750 139 12491.15 117.22 54725.10 88888.00 2013-05-19 09:39:59.875 139 12491.20 117.25 54725.10 88888.00 2013-05-19 09:40:00.000 139 12491.20 117.28 54725.12 88888.00 2013-05-19 09:40:00.125 139 12491.20 117.33 54725.12 88888.00 2013-05-19 09:40:00.250 139 12491.17 117.35 54725.12 88888.00 2013-05-19 09:40:00.375 139 12491.17 117.33 54725.12 88888.00 2013-05-19 09:40:00.500 139 12491.20 117.33 54725.15 88888.00 2013-05-19 09:40:00.625 139 12491.25 117.38 54725.15 88888.00 2013-05-19 09:40:00.750 139 12491.23 117.42 54725.15 88888.00 2013-05-19 09:40:00.875 139 12491.17 117.47 54725.20 88888.00 2013-05-19 09:40:01.000 139 12491.12 117.47 54725.18 88888.00 2013-05-19 09:40:01.125 139 12491.08 117.47 54725.18 88888.00 2013-05-19 09:40:01.250 139 12491.08 117.53 54725.20 88888.00 2013-05-19 09:40:01.375 139 12491.08 117.55 54725.22 88888.00 2013-05-19 09:40:01.500 139 12491.02 117.55 54725.22 88888.00 2013-05-19 09:40:01.625 139 12490.98 117.53 54725.20 88888.00 2013-05-19 09:40:01.750 139 12491.00 117.55 54725.22 88888.00 2013-05-19 09:40:01.875 139 12491.00 117.58 54725.25 88888.00 2013-05-19 09:40:02.000 139 12490.95 117.58 54725.25 88888.00 2013-05-19 09:40:02.125 139 12490.90 117.60 54725.30 88888.00 2013-05-19 09:40:02.250 139 12490.83 117.58 54725.30 88888.00 2013-05-19 09:40:02.375 139 12490.80 117.60 54725.28 88888.00 2013-05-19 09:40:02.500 139 12490.85 117.62 54725.32 88888.00 2013-05-19 09:40:02.625 139 12490.88 117.65 54725.32 88888.00 2013-05-19 09:40:02.750 139 12490.92 117.67 54725.35 88888.00 2013-05-19 09:40:02.875 139 12491.00 117.70 54725.35 88888.00 2013-05-19 09:40:03.000 139 12490.95 117.65 54725.35 88888.00 2013-05-19 09:40:03.125 139 12490.90 117.62 54725.35 88888.00 2013-05-19 09:40:03.250 139 12490.85 117.65 54725.35 88888.00 2013-05-19 09:40:03.375 139 12490.88 117.65 54725.38 88888.00 2013-05-19 09:40:03.500 139 12490.88 117.65 54725.43 88888.00 2013-05-19 09:40:03.625 139 12490.83 117.62 54725.43 88888.00 2013-05-19 09:40:03.750 139 12490.88 117.62 54725.45 88888.00 2013-05-19 09:40:03.875 139 12490.90 117.60 54725.43 88888.00 2013-05-19 09:40:04.000 139 12490.95 117.60 54725.45 88888.00 2013-05-19 09:40:04.125 139 12491.00 117.62 54725.47 88888.00 2013-05-19 09:40:04.250 139 12490.98 117.58 54725.47 88888.00 2013-05-19 09:40:04.375 139 12490.98 117.55 54725.45 88888.00 2013-05-19 09:40:04.500 139 12490.95 117.55 54725.47 88888.00 2013-05-19 09:40:04.625 139 12490.92 117.55 54725.47 88888.00 2013-05-19 09:40:04.750 139 12490.88 117.55 54725.50 88888.00 2013-05-19 09:40:04.875 139 12490.85 117.55 54725.53 88888.00 2013-05-19 09:40:05.000 139 12490.77 117.53 54725.53 88888.00 2013-05-19 09:40:05.125 139 12490.77 117.53 54725.53 88888.00 2013-05-19 09:40:05.250 139 12490.75 117.50 54725.53 88888.00 2013-05-19 09:40:05.375 139 12490.75 117.58 54725.60 88888.00 2013-05-19 09:40:05.500 139 12490.73 117.60 54725.60 88888.00 2013-05-19 09:40:05.625 139 12490.67 117.58 54725.57 88888.00 2013-05-19 09:40:05.750 139 12490.73 117.62 54725.57 88888.00 2013-05-19 09:40:05.875 139 12490.73 117.62 54725.60 88888.00 2013-05-19 09:40:06.000 139 12490.73 117.62 54725.62 88888.00 2013-05-19 09:40:06.125 139 12490.75 117.62 54725.68 88888.00 2013-05-19 09:40:06.250 139 12490.75 117.62 54725.68 88888.00 2013-05-19 09:40:06.375 139 12490.73 117.60 54725.65 88888.00 2013-05-19 09:40:06.500 139 12490.62 117.60 54725.62 88888.00 2013-05-19 09:40:06.625 139 12490.65 117.60 54725.65 88888.00 2013-05-19 09:40:06.750 139 12490.67 117.60 54725.68 88888.00 2013-05-19 09:40:06.875 139 12490.67 117.62 54725.68 88888.00 2013-05-19 09:40:07.000 139 12490.70 117.60 54725.70 88888.00 2013-05-19 09:40:07.125 139 12490.70 117.60 54725.72 88888.00 2013-05-19 09:40:07.250 139 12490.62 117.58 54725.70 88888.00 2013-05-19 09:40:07.375 139 12490.65 117.58 54725.72 88888.00 2013-05-19 09:40:07.500 139 12490.70 117.58 54725.75 88888.00 2013-05-19 09:40:07.625 139 12490.65 117.55 54725.72 88888.00 2013-05-19 09:40:07.750 139 12490.58 117.53 54725.72 88888.00 2013-05-19 09:40:07.875 139 12490.62 117.50 54725.75 88888.00 2013-05-19 09:40:08.000 139 12490.67 117.50 54725.75 88888.00 2013-05-19 09:40:08.125 139 12490.65 117.53 54725.80 88888.00 2013-05-19 09:40:08.250 139 12490.60 117.53 54725.82 88888.00 2013-05-19 09:40:08.375 139 12490.67 117.55 54725.85 88888.00 2013-05-19 09:40:08.500 139 12490.67 117.53 54725.82 88888.00 2013-05-19 09:40:08.625 139 12490.65 117.50 54725.80 88888.00 2013-05-19 09:40:08.750 139 12490.65 117.50 54725.78 88888.00 2013-05-19 09:40:08.875 139 12490.65 117.50 54725.78 88888.00 2013-05-19 09:40:09.000 139 12490.67 117.50 54725.75 88888.00 2013-05-19 09:40:09.125 139 12490.67 117.55 54725.80 88888.00 2013-05-19 09:40:09.250 139 12490.62 117.50 54725.80 88888.00 2013-05-19 09:40:09.375 139 12490.62 117.50 54725.80 88888.00 2013-05-19 09:40:09.500 139 12490.58 117.53 54725.82 88888.00 2013-05-19 09:40:09.625 139 12490.60 117.53 54725.85 88888.00 2013-05-19 09:40:09.750 139 12490.60 117.50 54725.85 88888.00 2013-05-19 09:40:09.875 139 12490.60 117.50 54725.88 88888.00 2013-05-19 09:40:10.000 139 12490.62 117.50 54725.88 88888.00 2013-05-19 09:40:10.125 139 12490.67 117.45 54725.90 88888.00 2013-05-19 09:40:10.250 139 12490.62 117.45 54725.90 88888.00 2013-05-19 09:40:10.375 139 12490.67 117.45 54725.88 88888.00 2013-05-19 09:40:10.500 139 12490.70 117.45 54725.88 88888.00 2013-05-19 09:40:10.625 139 12490.67 117.45 54725.90 88888.00 2013-05-19 09:40:10.750 139 12490.62 117.47 54725.90 88888.00 2013-05-19 09:40:10.875 139 12490.65 117.47 54725.93 88888.00 2013-05-19 09:40:11.000 139 12490.67 117.47 54725.93 88888.00 2013-05-19 09:40:11.125 139 12490.65 117.47 54725.95 88888.00 2013-05-19 09:40:11.250 139 12490.60 117.47 54725.93 88888.00 2013-05-19 09:40:11.375 139 12490.60 117.53 54725.95 88888.00 2013-05-19 09:40:11.500 139 12490.67 117.55 54725.95 88888.00 2013-05-19 09:40:11.625 139 12490.70 117.60 54725.97 88888.00 2013-05-19 09:40:11.750 139 12490.65 117.62 54725.95 88888.00 2013-05-19 09:40:11.875 139 12490.62 117.60 54725.95 88888.00 2013-05-19 09:40:12.000 139 12490.73 117.62 54725.97 88888.00 2013-05-19 09:40:12.125 139 12490.75 117.67 54726.00 88888.00 2013-05-19 09:40:12.250 139 12490.73 117.65 54726.00 88888.00 2013-05-19 09:40:12.375 139 12490.75 117.67 54725.97 88888.00 2013-05-19 09:40:12.500 139 12490.75 117.72 54725.97 88888.00 2013-05-19 09:40:12.625 139 12490.80 117.75 54725.97 88888.00 2013-05-19 09:40:12.750 139 12490.85 117.78 54726.00 88888.00 2013-05-19 09:40:12.875 139 12490.85 117.80 54726.00 88888.00 2013-05-19 09:40:13.000 139 12490.85 117.83 54726.00 88888.00 2013-05-19 09:40:13.125 139 12490.88 117.85 54726.03 88888.00 2013-05-19 09:40:13.250 139 12490.92 117.88 54726.03 88888.00 2013-05-19 09:40:13.375 139 12491.05 117.95 54726.03 88888.00 2013-05-19 09:40:13.500 139 12491.08 117.95 54726.03 88888.00 2013-05-19 09:40:13.625 139 12491.02 118.00 54726.00 88888.00 2013-05-19 09:40:13.750 139 12491.00 118.05 54726.03 88888.00 2013-05-19 09:40:13.875 139 12491.10 118.05 54726.03 88888.00 2013-05-19 09:40:14.000 139 12491.15 118.12 54726.00 88888.00 2013-05-19 09:40:14.125 139 12491.23 118.12 54726.03 88888.00 2013-05-19 09:40:14.250 139 12491.17 118.15 54726.05 88888.00 2013-05-19 09:40:14.375 139 12491.20 118.20 54726.05 88888.00 2013-05-19 09:40:14.500 139 12491.25 118.30 54726.05 88888.00 2013-05-19 09:40:14.625 139 12491.25 118.33 54726.03 88888.00 2013-05-19 09:40:14.750 139 12491.27 118.35 54726.03 88888.00 2013-05-19 09:40:14.875 139 12491.30 118.38 54726.05 88888.00 2013-05-19 09:40:15.000 139 12491.35 118.42 54726.03 88888.00 2013-05-19 09:40:15.125 139 12491.38 118.47 54726.05 88888.00 2013-05-19 09:40:15.250 139 12491.38 118.53 54726.05 88888.00 2013-05-19 09:40:15.375 139 12491.35 118.55 54726.03 88888.00 2013-05-19 09:40:15.500 139 12491.33 118.60 54726.05 88888.00 2013-05-19 09:40:15.625 139 12491.35 118.67 54726.07 88888.00 2013-05-19 09:40:15.750 139 12491.35 118.72 54726.07 88888.00 2013-05-19 09:40:15.875 139 12491.33 118.78 54726.07 88888.00 2013-05-19 09:40:16.000 139 12491.33 118.80 54726.07 88888.00 2013-05-19 09:40:16.125 139 12491.35 118.83 54726.07 88888.00 2013-05-19 09:40:16.250 139 12491.33 118.85 54726.05 88888.00 2013-05-19 09:40:16.375 139 12491.33 118.85 54726.05 88888.00 2013-05-19 09:40:16.500 139 12491.40 118.90 54726.07 88888.00 2013-05-19 09:40:16.625 139 12491.45 118.90 54726.03 88888.00 2013-05-19 09:40:16.750 139 12491.52 118.95 54726.03 88888.00 2013-05-19 09:40:16.875 139 12491.52 118.97 54726.05 88888.00 2013-05-19 09:40:17.000 139 12491.55 119.00 54726.10 88888.00 2013-05-19 09:40:17.125 139 12491.55 118.97 54726.12 88888.00 2013-05-19 09:40:17.250 139 12491.55 119.00 54726.10 88888.00 2013-05-19 09:40:17.375 139 12491.60 119.05 54726.10 88888.00 2013-05-19 09:40:17.500 139 12491.62 119.05 54726.10 88888.00 2013-05-19 09:40:17.625 139 12491.62 119.08 54726.12 88888.00 2013-05-19 09:40:17.750 139 12491.65 119.08 54726.10 88888.00 2013-05-19 09:40:17.875 139 12491.67 119.05 54726.10 88888.00 2013-05-19 09:40:18.000 139 12491.70 119.08 54726.10 88888.00 2013-05-19 09:40:18.125 139 12491.75 119.10 54726.10 88888.00 2013-05-19 09:40:18.250 139 12491.75 119.10 54726.15 88888.00 2013-05-19 09:40:18.375 139 12491.77 119.08 54726.10 88888.00 2013-05-19 09:40:18.500 139 12491.80 119.08 54726.10 88888.00 2013-05-19 09:40:18.625 139 12491.83 119.08 54726.10 88888.00 2013-05-19 09:40:18.750 139 12491.85 119.10 54726.18 88888.00 2013-05-19 09:40:18.875 139 12491.77 119.12 54726.18 88888.00 2013-05-19 09:40:19.000 139 12491.77 119.12 54726.10 88888.00 2013-05-19 09:40:19.125 139 12491.83 119.12 54726.10 88888.00 2013-05-19 09:40:19.250 139 12491.83 119.15 54726.10 88888.00 2013-05-19 09:40:19.375 139 12491.88 119.17 54726.12 88888.00 2013-05-19 09:40:19.500 139 12491.88 119.20 54726.12 88888.00 2013-05-19 09:40:19.625 139 12491.85 119.22 54726.15 88888.00 2013-05-19 09:40:19.750 139 12491.85 119.25 54726.15 88888.00 2013-05-19 09:40:19.875 139 12491.85 119.28 54726.15 88888.00 2013-05-19 09:40:20.000 139 12491.83 119.28 54726.10 88888.00 2013-05-19 09:40:20.125 139 12491.85 119.30 54726.12 88888.00 2013-05-19 09:40:20.250 139 12491.88 119.35 54726.15 88888.00 2013-05-19 09:40:20.375 139 12491.92 119.38 54726.15 88888.00 2013-05-19 09:40:20.500 139 12491.92 119.40 54726.15 88888.00 2013-05-19 09:40:20.625 139 12491.98 119.40 54726.15 88888.00 2013-05-19 09:40:20.750 139 12492.02 119.42 54726.12 88888.00 2013-05-19 09:40:20.875 139 12492.08 119.45 54726.10 88888.00 2013-05-19 09:40:21.000 139 12492.10 119.50 54726.12 88888.00 2013-05-19 09:40:21.125 139 12492.10 119.50 54726.15 88888.00 2013-05-19 09:40:21.250 139 12492.12 119.45 54726.10 88888.00 2013-05-19 09:40:21.375 139 12492.15 119.47 54726.10 88888.00 2013-05-19 09:40:21.500 139 12492.15 119.53 54726.12 88888.00 2013-05-19 09:40:21.625 139 12492.23 119.55 54726.18 88888.00 2013-05-19 09:40:21.750 139 12492.33 119.58 54726.15 88888.00 2013-05-19 09:40:21.875 139 12492.38 119.60 54726.18 88888.00 2013-05-19 09:40:22.000 139 12492.40 119.62 54726.18 88888.00 2013-05-19 09:40:22.125 139 12492.45 119.60 54726.18 88888.00 2013-05-19 09:40:22.250 139 12492.52 119.62 54726.18 88888.00 2013-05-19 09:40:22.375 139 12492.60 119.67 54726.18 88888.00 2013-05-19 09:40:22.500 139 12492.58 119.62 54726.15 88888.00 2013-05-19 09:40:22.625 139 12492.50 119.60 54726.12 88888.00 2013-05-19 09:40:22.750 139 12492.52 119.62 54726.18 88888.00 2013-05-19 09:40:22.875 139 12492.65 119.65 54726.18 88888.00 2013-05-19 09:40:23.000 139 12492.75 119.70 54726.18 88888.00 2013-05-19 09:40:23.125 139 12492.77 119.72 54726.20 88888.00 2013-05-19 09:40:23.250 139 12492.77 119.70 54726.20 88888.00 2013-05-19 09:40:23.375 139 12492.80 119.70 54726.20 88888.00 2013-05-19 09:40:23.500 139 12492.85 119.75 54726.22 88888.00 2013-05-19 09:40:23.625 139 12492.88 119.80 54726.22 88888.00 2013-05-19 09:40:23.750 139 12492.85 119.80 54726.18 88888.00 2013-05-19 09:40:23.875 139 12492.90 119.75 54726.18 88888.00 2013-05-19 09:40:24.000 139 12492.98 119.80 54726.18 88888.00 2013-05-19 09:40:24.125 139 12493.00 119.83 54726.20 88888.00 2013-05-19 09:40:24.250 139 12493.02 119.80 54726.20 88888.00 2013-05-19 09:40:24.375 139 12493.10 119.83 54726.20 88888.00 2013-05-19 09:40:24.500 139 12493.17 119.92 54726.20 88888.00 2013-05-19 09:40:24.625 139 12493.15 119.92 54726.22 88888.00 2013-05-19 09:40:24.750 139 12493.12 119.92 54726.20 88888.00 2013-05-19 09:40:24.875 139 12493.17 119.92 54726.20 88888.00 2013-05-19 09:40:25.000 139 12493.27 119.95 54726.20 88888.00 2013-05-19 09:40:25.125 139 12493.30 119.95 54726.20 88888.00 2013-05-19 09:40:25.250 139 12493.25 119.95 54726.18 88888.00 2013-05-19 09:40:25.375 139 12493.35 119.95 54726.20 88888.00 2013-05-19 09:40:25.500 139 12493.40 119.97 54726.20 88888.00 2013-05-19 09:40:25.625 139 12493.42 119.97 54726.20 88888.00 2013-05-19 09:40:25.750 139 12493.42 120.00 54726.22 88888.00 2013-05-19 09:40:25.875 139 12493.40 120.03 54726.25 88888.00 2013-05-19 09:40:26.000 139 12493.42 120.03 54726.25 88888.00 2013-05-19 09:40:26.125 139 12493.48 120.03 54726.28 88888.00 2013-05-19 09:40:26.250 139 12493.48 120.00 54726.28 88888.00 2013-05-19 09:40:26.375 139 12493.48 120.00 54726.25 88888.00 2013-05-19 09:40:26.500 139 12493.50 120.03 54726.22 88888.00 2013-05-19 09:40:26.625 139 12493.52 120.03 54726.25 88888.00 2013-05-19 09:40:26.750 139 12493.52 120.03 54726.22 88888.00 2013-05-19 09:40:26.875 139 12493.58 120.03 54726.22 88888.00 2013-05-19 09:40:27.000 139 12493.60 120.00 54726.22 88888.00 2013-05-19 09:40:27.125 139 12493.60 120.00 54726.25 88888.00 2013-05-19 09:40:27.250 139 12493.60 120.00 54726.22 88888.00 2013-05-19 09:40:27.375 139 12493.65 120.03 54726.22 88888.00 2013-05-19 09:40:27.500 139 12493.65 120.05 54726.25 88888.00 2013-05-19 09:40:27.625 139 12493.65 120.08 54726.25 88888.00 2013-05-19 09:40:27.750 139 12493.65 120.10 54726.25 88888.00 2013-05-19 09:40:27.875 139 12493.67 120.10 54726.28 88888.00 2013-05-19 09:40:28.000 139 12493.67 120.12 54726.25 88888.00 2013-05-19 09:40:28.125 139 12493.67 120.17 54726.28 88888.00 2013-05-19 09:40:28.250 139 12493.65 120.20 54726.30 88888.00 2013-05-19 09:40:28.375 139 12493.67 120.22 54726.28 88888.00 2013-05-19 09:40:28.500 139 12493.65 120.22 54726.30 88888.00 2013-05-19 09:40:28.625 139 12493.67 120.25 54726.32 88888.00 2013-05-19 09:40:28.750 139 12493.65 120.25 54726.32 88888.00 2013-05-19 09:40:28.875 139 12493.62 120.28 54726.32 88888.00 2013-05-19 09:40:29.000 139 12493.60 120.35 54726.32 88888.00 2013-05-19 09:40:29.125 139 12493.62 120.38 54726.32 88888.00 2013-05-19 09:40:29.250 139 12493.55 120.38 54726.35 88888.00 2013-05-19 09:40:29.375 139 12493.55 120.38 54726.38 88888.00 2013-05-19 09:40:29.500 139 12493.55 120.38 54726.38 88888.00 2013-05-19 09:40:29.625 139 12493.55 120.42 54726.38 88888.00 2013-05-19 09:40:29.750 139 12493.52 120.45 54726.38 88888.00 2013-05-19 09:40:29.875 139 12493.42 120.45 54726.38 88888.00 2013-05-19 09:40:30.000 139 12493.42 120.45 54726.35 88888.00 2013-05-19 09:40:30.125 139 12493.40 120.47 54726.38 88888.00 2013-05-19 09:40:30.250 139 12493.42 120.50 54726.40 88888.00 2013-05-19 09:40:30.375 139 12493.48 120.53 54726.40 88888.00 2013-05-19 09:40:30.500 139 12493.52 120.53 54726.43 88888.00 2013-05-19 09:40:30.625 139 12493.48 120.55 54726.43 88888.00 2013-05-19 09:40:30.750 139 12493.42 120.60 54726.45 88888.00 2013-05-19 09:40:30.875 139 12493.40 120.62 54726.43 88888.00 2013-05-19 09:40:31.000 139 12493.35 120.60 54726.45 88888.00 2013-05-19 09:40:31.125 139 12493.27 120.65 54726.47 88888.00 2013-05-19 09:40:31.250 139 12493.20 120.62 54726.45 88888.00 2013-05-19 09:40:31.375 139 12493.23 120.62 54726.43 88888.00 2013-05-19 09:40:31.500 139 12493.23 120.67 54726.45 88888.00 2013-05-19 09:40:31.625 139 12493.20 120.72 54726.45 88888.00 2013-05-19 09:40:31.750 139 12493.23 120.75 54726.47 88888.00 2013-05-19 09:40:31.875 139 12493.23 120.75 54726.47 88888.00 2013-05-19 09:40:32.000 139 12493.17 120.72 54726.50 88888.00 2013-05-19 09:40:32.125 139 12493.12 120.75 54726.50 88888.00 2013-05-19 09:40:32.250 139 12493.05 120.78 54726.53 88888.00 2013-05-19 09:40:32.375 139 12493.02 120.80 54726.50 88888.00 2013-05-19 09:40:32.500 139 12492.98 120.83 54726.50 88888.00 2013-05-19 09:40:32.625 139 12492.85 120.88 54726.57 88888.00 2013-05-19 09:40:32.750 139 12492.80 120.95 54726.60 88888.00 2013-05-19 09:40:32.875 139 12492.83 121.00 54726.65 88888.00 2013-05-19 09:40:33.000 139 12492.83 121.00 54726.62 88888.00 2013-05-19 09:40:33.125 139 12492.77 121.03 54726.65 88888.00 2013-05-19 09:40:33.250 139 12492.60 121.08 54726.68 88888.00 2013-05-19 09:40:33.375 139 12492.67 121.15 54726.68 88888.00 2013-05-19 09:40:33.500 139 12492.65 121.17 54726.62 88888.00 2013-05-19 09:40:33.625 139 12492.60 121.20 54726.62 88888.00 2013-05-19 09:40:33.750 139 12492.62 121.28 54726.65 88888.00 2013-05-19 09:40:33.875 139 12492.55 121.33 54726.68 88888.00 2013-05-19 09:40:34.000 139 12492.45 121.35 54726.70 88888.00 2013-05-19 09:40:34.125 139 12492.45 121.40 54726.70 88888.00 2013-05-19 09:40:34.250 139 12492.38 121.40 54726.72 88888.00 2013-05-19 09:40:34.375 139 12492.35 121.45 54726.72 88888.00 2013-05-19 09:40:34.500 139 12492.35 121.50 54726.72 88888.00 2013-05-19 09:40:34.625 139 12492.40 121.55 54726.78 88888.00 2013-05-19 09:40:34.750 139 12492.40 121.58 54726.75 88888.00 2013-05-19 09:40:34.875 139 12492.35 121.62 54726.78 88888.00 2013-05-19 09:40:35.000 139 12492.30 121.62 54726.75 88888.00 2013-05-19 09:40:35.125 139 12492.30 121.65 54726.80 88888.00 2013-05-19 09:40:35.250 139 12492.25 121.70 54726.85 88888.00 2013-05-19 09:40:35.375 139 12492.33 121.75 54726.85 88888.00 2013-05-19 09:40:35.500 139 12492.27 121.78 54726.82 88888.00 2013-05-19 09:40:35.625 139 12492.25 121.78 54726.82 88888.00 2013-05-19 09:40:35.750 139 12492.30 121.75 54726.85 88888.00 2013-05-19 09:40:35.875 139 12492.25 121.78 54726.88 88888.00 2013-05-19 09:40:36.000 139 12492.20 121.80 54726.85 88888.00 2013-05-19 09:40:36.125 139 12492.15 121.85 54726.90 88888.00 2013-05-19 09:40:36.250 139 12492.05 121.85 54726.88 88888.00 2013-05-19 09:40:36.375 139 12492.00 121.88 54726.85 88888.00 2013-05-19 09:40:36.500 139 12492.05 121.90 54726.90 88888.00 2013-05-19 09:40:36.625 139 12492.05 121.92 54726.90 88888.00 2013-05-19 09:40:36.750 139 12492.02 121.95 54726.90 88888.00 2013-05-19 09:40:36.875 139 12491.98 121.92 54726.85 88888.00 2013-05-19 09:40:37.000 139 12491.92 121.92 54726.88 88888.00 2013-05-19 09:40:37.125 139 12491.90 121.95 54726.93 88888.00 2013-05-19 09:40:37.250 139 12491.85 121.90 54726.93 88888.00 2013-05-19 09:40:37.375 139 12491.90 121.95 54726.95 88888.00 2013-05-19 09:40:37.500 139 12491.85 122.00 54726.97 88888.00 2013-05-19 09:40:37.625 139 12491.85 122.05 54726.97 88888.00 2013-05-19 09:40:37.750 139 12491.88 122.05 54726.97 88888.00 2013-05-19 09:40:37.875 139 12491.83 122.03 54726.95 88888.00 2013-05-19 09:40:38.000 139 12491.85 122.03 54726.95 88888.00 2013-05-19 09:40:38.125 139 12491.85 122.08 54726.95 88888.00 2013-05-19 09:40:38.250 139 12491.85 122.10 54726.97 88888.00 2013-05-19 09:40:38.375 139 12491.90 122.12 54726.97 88888.00 2013-05-19 09:40:38.500 139 12491.90 122.12 54726.97 88888.00 2013-05-19 09:40:38.625 139 12491.88 122.17 54727.00 88888.00 2013-05-19 09:40:38.750 139 12491.90 122.20 54726.97 88888.00 2013-05-19 09:40:38.875 139 12491.92 122.20 54726.97 88888.00 2013-05-19 09:40:39.000 139 12491.92 122.20 54726.97 88888.00 2013-05-19 09:40:39.125 139 12491.98 122.20 54727.00 88888.00 2013-05-19 09:40:39.250 139 12491.92 122.22 54727.00 88888.00 2013-05-19 09:40:39.375 139 12492.00 122.22 54727.00 88888.00 2013-05-19 09:40:39.500 139 12492.05 122.22 54727.03 88888.00 2013-05-19 09:40:39.625 139 12492.05 122.22 54727.03 88888.00 2013-05-19 09:40:39.750 139 12492.12 122.28 54727.05 88888.00 2013-05-19 09:40:39.875 139 12492.12 122.30 54727.05 88888.00 2013-05-19 09:40:40.000 139 12492.05 122.25 54727.07 88888.00 2013-05-19 09:40:40.125 139 12492.05 122.20 54727.05 88888.00 2013-05-19 09:40:40.250 139 12492.10 122.20 54727.00 88888.00 2013-05-19 09:40:40.375 139 12492.23 122.22 54727.03 88888.00 2013-05-19 09:40:40.500 139 12492.30 122.22 54727.05 88888.00 2013-05-19 09:40:40.625 139 12492.27 122.25 54727.07 88888.00 2013-05-19 09:40:40.750 139 12492.33 122.28 54727.07 88888.00 2013-05-19 09:40:40.875 139 12492.35 122.25 54727.10 88888.00 2013-05-19 09:40:41.000 139 12492.33 122.30 54727.10 88888.00 2013-05-19 09:40:41.125 139 12492.40 122.33 54727.12 88888.00 2013-05-19 09:40:41.250 139 12492.38 122.30 54727.12 88888.00 2013-05-19 09:40:41.375 139 12492.40 122.30 54727.12 88888.00 2013-05-19 09:40:41.500 139 12492.42 122.33 54727.15 88888.00 2013-05-19 09:40:41.625 139 12492.45 122.35 54727.15 88888.00 2013-05-19 09:40:41.750 139 12492.45 122.38 54727.12 88888.00 2013-05-19 09:40:41.875 139 12492.42 122.38 54727.15 88888.00 2013-05-19 09:40:42.000 139 12492.48 122.40 54727.15 88888.00 2013-05-19 09:40:42.125 139 12492.52 122.50 54727.18 88888.00 2013-05-19 09:40:42.250 139 12492.48 122.50 54727.22 88888.00 2013-05-19 09:40:42.375 139 12492.50 122.50 54727.22 88888.00 2013-05-19 09:40:42.500 139 12492.58 122.53 54727.22 88888.00 2013-05-19 09:40:42.625 139 12492.60 122.50 54727.20 88888.00 2013-05-19 09:40:42.750 139 12492.60 122.53 54727.22 88888.00 2013-05-19 09:40:42.875 139 12492.58 122.53 54727.22 88888.00 2013-05-19 09:40:43.000 139 12492.58 122.53 54727.22 88888.00 2013-05-19 09:40:43.125 139 12492.58 122.55 54727.25 88888.00 2013-05-19 09:40:43.250 139 12492.62 122.55 54727.28 88888.00 2013-05-19 09:40:43.375 139 12492.70 122.55 54727.25 88888.00 2013-05-19 09:40:43.500 139 12492.58 122.53 54727.25 88888.00 2013-05-19 09:40:43.625 139 12492.60 122.53 54727.25 88888.00 2013-05-19 09:40:43.750 139 12492.70 122.53 54727.25 88888.00 2013-05-19 09:40:43.875 139 12492.77 122.55 54727.25 88888.00 2013-05-19 09:40:44.000 139 12492.80 122.55 54727.25 88888.00 2013-05-19 09:40:44.125 139 12492.83 122.55 54727.28 88888.00 2013-05-19 09:40:44.250 139 12492.85 122.53 54727.28 88888.00 2013-05-19 09:40:44.375 139 12492.88 122.55 54727.28 88888.00 2013-05-19 09:40:44.500 139 12492.88 122.55 54727.28 88888.00 2013-05-19 09:40:44.625 139 12492.88 122.55 54727.28 88888.00 2013-05-19 09:40:44.750 139 12492.95 122.53 54727.30 88888.00 2013-05-19 09:40:44.875 139 12492.92 122.55 54727.28 88888.00 2013-05-19 09:40:45.000 139 12492.90 122.55 54727.28 88888.00 2013-05-19 09:40:45.125 139 12492.92 122.60 54727.28 88888.00 2013-05-19 09:40:45.250 139 12492.92 122.60 54727.30 88888.00 2013-05-19 09:40:45.375 139 12492.95 122.62 54727.25 88888.00 2013-05-19 09:40:45.500 139 12492.95 122.67 54727.25 88888.00 2013-05-19 09:40:45.625 139 12492.95 122.70 54727.30 88888.00 2013-05-19 09:40:45.750 139 12493.02 122.75 54727.30 88888.00 2013-05-19 09:40:45.875 139 12493.08 122.78 54727.28 88888.00 2013-05-19 09:40:46.000 139 12493.05 122.83 54727.30 88888.00 2013-05-19 09:40:46.125 139 12493.05 122.85 54727.30 88888.00 2013-05-19 09:40:46.250 139 12493.05 122.88 54727.35 88888.00 2013-05-19 09:40:46.375 139 12493.15 122.95 54727.35 88888.00 2013-05-19 09:40:46.500 139 12493.17 123.00 54727.32 88888.00 2013-05-19 09:40:46.625 139 12493.15 123.05 54727.28 88888.00 2013-05-19 09:40:46.750 139 12493.08 123.08 54727.30 88888.00 2013-05-19 09:40:46.875 139 12493.05 123.12 54727.32 88888.00 2013-05-19 09:40:47.000 139 12493.00 123.17 54727.30 88888.00 2013-05-19 09:40:47.125 139 12493.00 123.20 54727.30 88888.00 2013-05-19 09:40:47.250 139 12492.95 123.20 54727.28 88888.00 2013-05-19 09:40:47.375 139 12492.98 123.25 54727.28 88888.00 2013-05-19 09:40:47.500 139 12492.95 123.25 54727.25 88888.00 2013-05-19 09:40:47.625 139 12492.98 123.25 54727.25 88888.00 2013-05-19 09:40:47.750 139 12492.92 123.28 54727.28 88888.00 2013-05-19 09:40:47.875 139 12492.88 123.30 54727.30 88888.00 2013-05-19 09:40:48.000 139 12492.83 123.33 54727.22 88888.00 2013-05-19 09:40:48.125 139 12492.80 123.35 54727.30 88888.00 2013-05-19 09:40:48.250 139 12492.73 123.38 54727.32 88888.00 2013-05-19 09:40:48.375 139 12492.65 123.35 54727.35 88888.00 2013-05-19 09:40:48.500 139 12492.50 123.35 54727.32 88888.00 2013-05-19 09:40:48.625 139 12492.40 123.30 54727.32 88888.00 2013-05-19 09:40:48.750 139 12492.35 123.30 54727.38 88888.00 2013-05-19 09:40:48.875 139 12492.30 123.30 54727.38 88888.00 2013-05-19 09:40:49.000 139 12492.27 123.28 54727.35 88888.00 2013-05-19 09:40:49.125 139 12492.20 123.25 54727.35 88888.00 2013-05-19 09:40:49.250 139 12492.08 123.20 54727.38 88888.00 2013-05-19 09:40:49.375 139 12492.08 123.20 54727.40 88888.00 2013-05-19 09:40:49.500 139 12492.00 123.20 54727.38 88888.00 2013-05-19 09:40:49.625 139 12491.85 123.17 54727.43 88888.00 2013-05-19 09:40:49.750 139 12491.70 123.17 54727.47 88888.00 2013-05-19 09:40:49.875 139 12491.62 123.15 54727.47 88888.00 2013-05-19 09:40:50.000 139 12491.52 123.10 54727.50 88888.00 2013-05-19 09:40:50.125 139 12491.38 123.10 54727.50 88888.00 2013-05-19 09:40:50.250 139 12491.25 123.08 54727.50 88888.00 2013-05-19 09:40:50.375 139 12491.23 123.08 54727.55 88888.00 2013-05-19 09:40:50.500 139 12491.12 123.03 54727.57 88888.00 2013-05-19 09:40:50.625 139 12491.00 123.00 54727.60 88888.00 2013-05-19 09:40:50.750 139 12490.95 122.97 54727.62 88888.00 2013-05-19 09:40:50.875 139 12490.95 122.97 54727.62 88888.00 2013-05-19 09:40:51.000 139 12490.90 123.00 54727.62 88888.00 2013-05-19 09:40:51.125 139 12490.83 123.00 54727.65 88888.00 2013-05-19 09:40:51.250 139 12490.73 122.97 54727.68 88888.00 2013-05-19 09:40:51.375 139 12490.70 122.95 54727.68 88888.00 2013-05-19 09:40:51.500 139 12490.65 122.95 54727.70 88888.00 2013-05-19 09:40:51.625 139 12490.58 122.95 54727.72 88888.00 2013-05-19 09:40:51.750 139 12490.58 122.90 54727.72 88888.00 2013-05-19 09:40:51.875 139 12490.52 122.88 54727.75 88888.00 2013-05-19 09:40:52.000 139 12490.50 122.88 54727.75 88888.00 2013-05-19 09:40:52.125 139 12490.50 122.88 54727.75 88888.00 2013-05-19 09:40:52.250 139 12490.48 122.83 54727.78 88888.00 2013-05-19 09:40:52.375 139 12490.50 122.85 54727.75 88888.00 2013-05-19 09:40:52.500 139 12490.55 122.85 54727.78 88888.00 2013-05-19 09:40:52.625 139 12490.58 122.83 54727.78 88888.00 2013-05-19 09:40:52.750 139 12490.48 122.80 54727.78 88888.00 2013-05-19 09:40:52.875 139 12490.45 122.78 54727.80 88888.00 2013-05-19 09:40:53.000 139 12490.48 122.78 54727.80 88888.00 2013-05-19 09:40:53.125 139 12490.50 122.78 54727.85 88888.00 2013-05-19 09:40:53.250 139 12490.40 122.72 54727.85 88888.00 2013-05-19 09:40:53.375 139 12490.33 122.72 54727.85 88888.00 2013-05-19 09:40:53.500 139 12490.33 122.70 54727.85 88888.00 2013-05-19 09:40:53.625 139 12490.30 122.67 54727.85 88888.00 2013-05-19 09:40:53.750 139 12490.25 122.72 54727.93 88888.00 2013-05-19 09:40:53.875 139 12490.20 122.70 54727.93 88888.00 2013-05-19 09:40:54.000 139 12490.17 122.65 54727.85 88888.00 2013-05-19 09:40:54.125 139 12490.17 122.62 54727.90 88888.00 2013-05-19 09:40:54.250 139 12490.12 122.67 54727.93 88888.00 2013-05-19 09:40:54.375 139 12490.15 122.70 54727.90 88888.00 2013-05-19 09:40:54.500 139 12490.17 122.72 54727.95 88888.00 2013-05-19 09:40:54.625 139 12490.12 122.75 54727.97 88888.00 2013-05-19 09:40:54.750 139 12490.08 122.75 54728.00 88888.00 2013-05-19 09:40:54.875 139 12490.05 122.80 54727.95 88888.00 2013-05-19 09:40:55.000 139 12490.05 122.83 54727.95 88888.00 2013-05-19 09:40:55.125 139 12490.05 122.85 54727.97 88888.00 2013-05-19 09:40:55.250 139 12489.98 122.88 54728.00 88888.00 2013-05-19 09:40:55.375 139 12490.02 122.95 54728.00 88888.00 2013-05-19 09:40:55.500 139 12490.02 123.03 54728.00 88888.00 2013-05-19 09:40:55.625 139 12489.98 123.08 54728.00 88888.00 2013-05-19 09:40:55.750 139 12489.95 123.08 54728.00 88888.00 2013-05-19 09:40:55.875 139 12489.92 123.12 54727.97 88888.00 2013-05-19 09:40:56.000 139 12489.92 123.17 54728.00 88888.00 2013-05-19 09:40:56.125 139 12489.92 123.22 54728.03 88888.00 2013-05-19 09:40:56.250 139 12489.88 123.25 54728.03 88888.00 2013-05-19 09:40:56.375 139 12489.83 123.28 54728.00 88888.00 2013-05-19 09:40:56.500 139 12489.73 123.30 54728.03 88888.00 2013-05-19 09:40:56.625 139 12489.70 123.40 54728.03 88888.00 2013-05-19 09:40:56.750 139 12489.73 123.42 54728.05 88888.00 2013-05-19 09:40:56.875 139 12489.77 123.47 54728.05 88888.00 2013-05-19 09:40:57.000 139 12489.73 123.55 54728.03 88888.00 2013-05-19 09:40:57.125 139 12489.70 123.60 54728.05 88888.00 2013-05-19 09:40:57.250 139 12489.65 123.62 54728.05 88888.00 2013-05-19 09:40:57.375 139 12489.62 123.65 54728.03 88888.00 2013-05-19 09:40:57.500 139 12489.62 123.70 54728.03 88888.00 2013-05-19 09:40:57.625 139 12489.67 123.75 54728.03 88888.00 2013-05-19 09:40:57.750 139 12489.65 123.78 54728.00 88888.00 2013-05-19 09:40:57.875 139 12489.65 123.75 54727.97 88888.00 2013-05-19 09:40:58.000 139 12489.65 123.75 54728.00 88888.00 2013-05-19 09:40:58.125 139 12489.62 123.78 54728.03 88888.00 2013-05-19 09:40:58.250 139 12489.65 123.78 54728.03 88888.00 2013-05-19 09:40:58.375 139 12489.67 123.83 54728.00 88888.00 2013-05-19 09:40:58.500 139 12489.73 123.80 54727.93 88888.00 2013-05-19 09:40:58.625 139 12489.75 123.72 54727.95 88888.00 2013-05-19 09:40:58.750 139 12489.77 123.70 54727.95 88888.00 2013-05-19 09:40:58.875 139 12489.77 123.75 54727.95 88888.00 2013-05-19 09:40:59.000 139 12489.75 123.70 54727.95 88888.00 2013-05-19 09:40:59.125 139 12489.80 123.72 54727.95 88888.00 2013-05-19 09:40:59.250 139 12489.83 123.72 54727.95 88888.00 2013-05-19 09:40:59.375 139 12489.90 123.70 54727.95 88888.00 2013-05-19 09:40:59.500 139 12489.95 123.67 54727.93 88888.00 2013-05-19 09:40:59.625 139 12489.98 123.65 54727.95 88888.00 2013-05-19 09:40:59.750 139 12490.05 123.62 54727.95 88888.00 2013-05-19 09:40:59.875 139 12490.08 123.62 54727.93 88888.00 2013-05-19 09:41:00.000 139 12490.05 123.60 54727.90 88888.00 2013-05-19 09:41:00.125 139 12490.08 123.58 54727.93 88888.00 2013-05-19 09:41:00.250 139 12490.15 123.55 54727.93 88888.00 2013-05-19 09:41:00.375 139 12490.17 123.53 54727.93 88888.00 2013-05-19 09:41:00.500 139 12490.25 123.55 54727.93 88888.00 2013-05-19 09:41:00.625 139 12490.30 123.53 54727.95 88888.00 2013-05-19 09:41:00.750 139 12490.30 123.47 54727.97 88888.00 2013-05-19 09:41:00.875 139 12490.30 123.40 54727.93 88888.00 2013-05-19 09:41:01.000 139 12490.33 123.40 54727.90 88888.00 2013-05-19 09:41:01.125 139 12490.40 123.38 54727.95 88888.00 2013-05-19 09:41:01.250 139 12490.45 123.38 54727.97 88888.00 2013-05-19 09:41:01.375 139 12490.50 123.35 54727.93 88888.00 2013-05-19 09:41:01.500 139 12490.65 123.33 54727.90 88888.00 2013-05-19 09:41:01.625 139 12490.73 123.33 54727.93 88888.00 2013-05-19 09:41:01.750 139 12490.75 123.30 54727.93 88888.00 2013-05-19 09:41:01.875 139 12490.75 123.28 54727.93 88888.00 2013-05-19 09:41:02.000 139 12490.83 123.30 54727.90 88888.00 2013-05-19 09:41:02.125 139 12490.95 123.30 54727.90 88888.00 2013-05-19 09:41:02.250 139 12491.00 123.28 54727.90 88888.00 2013-05-19 09:41:02.375 139 12491.05 123.30 54727.90 88888.00 2013-05-19 09:41:02.500 139 12491.08 123.28 54727.88 88888.00 2013-05-19 09:41:02.625 139 12491.12 123.22 54727.88 88888.00 2013-05-19 09:41:02.750 139 12491.23 123.25 54727.90 88888.00 2013-05-19 09:41:02.875 139 12491.25 123.28 54727.90 88888.00 2013-05-19 09:41:03.000 139 12491.30 123.22 54727.85 88888.00 2013-05-19 09:41:03.125 139 12491.35 123.20 54727.80 88888.00 2013-05-19 09:41:03.250 139 12491.45 123.22 54727.82 88888.00 2013-05-19 09:41:03.375 139 12491.60 123.28 54727.82 88888.00 2013-05-19 09:41:03.500 139 12491.67 123.28 54727.82 88888.00 2013-05-19 09:41:03.625 139 12491.67 123.25 54727.82 88888.00 2013-05-19 09:41:03.750 139 12491.65 123.22 54727.80 88888.00 2013-05-19 09:41:03.875 139 12491.70 123.28 54727.82 88888.00 2013-05-19 09:41:04.000 139 12491.75 123.30 54727.80 88888.00 2013-05-19 09:41:04.125 139 12491.80 123.25 54727.82 88888.00 2013-05-19 09:41:04.250 139 12491.83 123.25 54727.80 88888.00 2013-05-19 09:41:04.375 139 12491.88 123.28 54727.82 88888.00 2013-05-19 09:41:04.500 139 12491.92 123.35 54727.82 88888.00 2013-05-19 09:41:04.625 139 12491.95 123.35 54727.85 88888.00 2013-05-19 09:41:04.750 139 12492.02 123.38 54727.82 88888.00 2013-05-19 09:41:04.875 139 12492.10 123.38 54727.78 88888.00 2013-05-19 09:41:05.000 139 12492.12 123.40 54727.78 88888.00 2013-05-19 09:41:05.125 139 12492.10 123.45 54727.78 88888.00 2013-05-19 09:41:05.250 139 12492.10 123.47 54727.80 88888.00 2013-05-19 09:41:05.375 139 12492.17 123.47 54727.80 88888.00 2013-05-19 09:41:05.500 139 12492.15 123.45 54727.75 88888.00 2013-05-19 09:41:05.625 139 12492.10 123.47 54727.75 88888.00 2013-05-19 09:41:05.750 139 12492.08 123.53 54727.75 88888.00 2013-05-19 09:41:05.875 139 12492.10 123.58 54727.78 88888.00 2013-05-19 09:41:06.000 139 12492.10 123.62 54727.78 88888.00 2013-05-19 09:41:06.125 139 12492.15 123.65 54727.78 88888.00 2013-05-19 09:41:06.250 139 12492.27 123.65 54727.75 88888.00 2013-05-19 09:41:06.375 139 12492.27 123.70 54727.72 88888.00 2013-05-19 09:41:06.500 139 12492.20 123.80 54727.78 88888.00 2013-05-19 09:41:06.625 139 12492.17 123.83 54727.75 88888.00 2013-05-19 09:41:06.750 139 12492.20 123.88 54727.75 88888.00 2013-05-19 09:41:06.875 139 12492.20 123.92 54727.75 88888.00 2013-05-19 09:41:07.000 139 12492.20 123.95 54727.72 88888.00 2013-05-19 09:41:07.125 139 12492.17 124.00 54727.75 88888.00 2013-05-19 09:41:07.250 139 12492.12 124.05 54727.78 88888.00 2013-05-19 09:41:07.375 139 12492.08 124.12 54727.80 88888.00 2013-05-19 09:41:07.500 139 12492.08 124.15 54727.78 88888.00 2013-05-19 09:41:07.625 139 12492.17 124.17 54727.72 88888.00 2013-05-19 09:41:07.750 139 12492.23 124.20 54727.72 88888.00 2013-05-19 09:41:07.875 139 12492.20 124.22 54727.70 88888.00 2013-05-19 09:41:08.000 139 12492.17 124.25 54727.70 88888.00 2013-05-19 09:41:08.125 139 12492.12 124.28 54727.70 88888.00 2013-05-19 09:41:08.250 139 12492.15 124.35 54727.72 88888.00 2013-05-19 09:41:08.375 139 12492.17 124.40 54727.75 88888.00 2013-05-19 09:41:08.500 139 12492.20 124.45 54727.72 88888.00 2013-05-19 09:41:08.625 139 12492.23 124.47 54727.72 88888.00 2013-05-19 09:41:08.750 139 12492.23 124.50 54727.72 88888.00 2013-05-19 09:41:08.875 139 12492.25 124.58 54727.72 88888.00 2013-05-19 09:41:09.000 139 12492.25 124.60 54727.75 88888.00 2013-05-19 09:41:09.125 139 12492.20 124.60 54727.75 88888.00 2013-05-19 09:41:09.250 139 12492.17 124.60 54727.72 88888.00 2013-05-19 09:41:09.375 139 12492.17 124.60 54727.70 88888.00 2013-05-19 09:41:09.500 139 12492.15 124.62 54727.70 88888.00 2013-05-19 09:41:09.625 139 12492.20 124.67 54727.72 88888.00 2013-05-19 09:41:09.750 139 12492.20 124.67 54727.75 88888.00 2013-05-19 09:41:09.875 139 12492.23 124.72 54727.75 88888.00 2013-05-19 09:41:10.000 139 12492.20 124.78 54727.78 88888.00 2013-05-19 09:41:10.125 139 12492.25 124.78 54727.72 88888.00 2013-05-19 09:41:10.250 139 12492.25 124.75 54727.70 88888.00 2013-05-19 09:41:10.375 139 12492.30 124.75 54727.68 88888.00 2013-05-19 09:41:10.500 139 12492.27 124.80 54727.72 88888.00 2013-05-19 09:41:10.625 139 12492.27 124.85 54727.75 88888.00 2013-05-19 09:41:10.750 139 12492.30 124.90 54727.78 88888.00 2013-05-19 09:41:10.875 139 12492.33 124.90 54727.75 88888.00 2013-05-19 09:41:11.000 139 12492.25 124.92 54727.72 88888.00 2013-05-19 09:41:11.125 139 12492.25 124.95 54727.75 88888.00 2013-05-19 09:41:11.250 139 12492.25 125.00 54727.75 88888.00 2013-05-19 09:41:11.375 139 12492.27 125.00 54727.75 88888.00 2013-05-19 09:41:11.500 139 12492.23 125.03 54727.75 88888.00 2013-05-19 09:41:11.625 139 12492.20 125.05 54727.72 88888.00 2013-05-19 09:41:11.750 139 12492.20 125.08 54727.75 88888.00 2013-05-19 09:41:11.875 139 12492.25 125.08 54727.78 88888.00 2013-05-19 09:41:12.000 139 12492.23 125.10 54727.75 88888.00 2013-05-19 09:41:12.125 139 12492.20 125.12 54727.78 88888.00 2013-05-19 09:41:12.250 139 12492.15 125.15 54727.78 88888.00 2013-05-19 09:41:12.375 139 12492.12 125.17 54727.78 88888.00 2013-05-19 09:41:12.500 139 12492.10 125.20 54727.80 88888.00 2013-05-19 09:41:12.625 139 12492.08 125.17 54727.80 88888.00 2013-05-19 09:41:12.750 139 12492.10 125.17 54727.78 88888.00 2013-05-19 09:41:12.875 139 12492.05 125.20 54727.78 88888.00 2013-05-19 09:41:13.000 139 12492.08 125.22 54727.78 88888.00 2013-05-19 09:41:13.125 139 12492.08 125.25 54727.80 88888.00 2013-05-19 09:41:13.250 139 12492.08 125.25 54727.75 88888.00 2013-05-19 09:41:13.375 139 12492.05 125.25 54727.75 88888.00 2013-05-19 09:41:13.500 139 12492.12 125.33 54727.80 88888.00 2013-05-19 09:41:13.625 139 12492.15 125.35 54727.85 88888.00 2013-05-19 09:41:13.750 139 12492.15 125.33 54727.85 88888.00 2013-05-19 09:41:13.875 139 12492.15 125.30 54727.78 88888.00 2013-05-19 09:41:14.000 139 12492.23 125.28 54727.75 88888.00 2013-05-19 09:41:14.125 139 12492.23 125.30 54727.80 88888.00 2013-05-19 09:41:14.250 139 12492.15 125.28 54727.80 88888.00 2013-05-19 09:41:14.375 139 12492.17 125.30 54727.78 88888.00 2013-05-19 09:41:14.500 139 12492.17 125.30 54727.80 88888.00 2013-05-19 09:41:14.625 139 12492.20 125.28 54727.82 88888.00 2013-05-19 09:41:14.750 139 12492.25 125.28 54727.85 88888.00 2013-05-19 09:41:14.875 139 12492.27 125.22 54727.82 88888.00 2013-05-19 09:41:15.000 139 12492.25 125.22 54727.80 88888.00 2013-05-19 09:41:15.125 139 12492.23 125.22 54727.82 88888.00 2013-05-19 09:41:15.250 139 12492.25 125.22 54727.82 88888.00 2013-05-19 09:41:15.375 139 12492.25 125.25 54727.85 88888.00 2013-05-19 09:41:15.500 139 12492.17 125.25 54727.88 88888.00 2013-05-19 09:41:15.625 139 12492.12 125.22 54727.90 88888.00 2013-05-19 09:41:15.750 139 12492.10 125.22 54727.88 88888.00 2013-05-19 09:41:15.875 139 12492.05 125.20 54727.88 88888.00 2013-05-19 09:41:16.000 139 12492.02 125.20 54727.82 88888.00 2013-05-19 09:41:16.125 139 12492.05 125.15 54727.85 88888.00 2013-05-19 09:41:16.250 139 12492.02 125.17 54727.88 88888.00 2013-05-19 09:41:16.375 139 12492.08 125.20 54727.88 88888.00 2013-05-19 09:41:16.500 139 12492.15 125.15 54727.90 88888.00 2013-05-19 09:41:16.625 139 12492.12 125.15 54727.88 88888.00 2013-05-19 09:41:16.750 139 12492.08 125.17 54727.90 88888.00 2013-05-19 09:41:16.875 139 12492.02 125.17 54727.90 88888.00 2013-05-19 09:41:17.000 139 12492.08 125.17 54727.90 88888.00 2013-05-19 09:41:17.125 139 12492.05 125.15 54727.85 88888.00 2013-05-19 09:41:17.250 139 12491.90 125.15 54727.88 88888.00 2013-05-19 09:41:17.375 139 12491.85 125.17 54727.88 88888.00 2013-05-19 09:41:17.500 139 12491.85 125.20 54727.93 88888.00 2013-05-19 09:41:17.625 139 12491.85 125.22 54727.90 88888.00 2013-05-19 09:41:17.750 139 12491.83 125.22 54727.90 88888.00 2013-05-19 09:41:17.875 139 12491.83 125.25 54727.95 88888.00 2013-05-19 09:41:18.000 139 12491.85 125.28 54727.93 88888.00 2013-05-19 09:41:18.125 139 12491.90 125.30 54727.93 88888.00 2013-05-19 09:41:18.250 139 12491.85 125.33 54727.93 88888.00 2013-05-19 09:41:18.375 139 12491.90 125.35 54727.95 88888.00 2013-05-19 09:41:18.500 139 12491.92 125.38 54727.93 88888.00 2013-05-19 09:41:18.625 139 12491.88 125.40 54727.93 88888.00 2013-05-19 09:41:18.750 139 12491.88 125.42 54727.93 88888.00 2013-05-19 09:41:18.875 139 12491.85 125.47 54727.93 88888.00 2013-05-19 09:41:19.000 139 12491.85 125.50 54727.93 88888.00 2013-05-19 09:41:19.125 139 12491.85 125.50 54727.90 88888.00 2013-05-19 09:41:19.250 139 12491.92 125.55 54727.93 88888.00 2013-05-19 09:41:19.375 139 12491.95 125.53 54727.88 88888.00 2013-05-19 09:41:19.500 139 12491.90 125.58 54727.88 88888.00 2013-05-19 09:41:19.625 139 12491.85 125.60 54727.90 88888.00 2013-05-19 09:41:19.750 139 12491.92 125.65 54727.93 88888.00 2013-05-19 09:41:19.875 139 12492.00 125.67 54727.90 88888.00 2013-05-19 09:41:20.000 139 12492.05 125.72 54727.88 88888.00 2013-05-19 09:41:20.125 139 12492.05 125.72 54727.90 88888.00 2013-05-19 09:41:20.250 139 12492.00 125.72 54727.90 88888.00 2013-05-19 09:41:20.375 139 12491.98 125.75 54727.85 88888.00 2013-05-19 09:41:20.500 139 12492.00 125.83 54727.85 88888.00 2013-05-19 09:41:20.625 139 12491.98 125.88 54727.88 88888.00 2013-05-19 09:41:20.750 139 12491.98 125.92 54727.88 88888.00 2013-05-19 09:41:20.875 139 12492.00 125.90 54727.88 88888.00 2013-05-19 09:41:21.000 139 12492.00 125.92 54727.85 88888.00 2013-05-19 09:41:21.125 139 12491.98 125.95 54727.82 88888.00 2013-05-19 09:41:21.250 139 12491.98 125.95 54727.80 88888.00 2013-05-19 09:41:21.375 139 12491.98 125.95 54727.80 88888.00 2013-05-19 09:41:21.500 139 12492.00 126.03 54727.80 88888.00 2013-05-19 09:41:21.625 139 12491.95 126.03 54727.82 88888.00 2013-05-19 09:41:21.750 139 12491.95 126.05 54727.82 88888.00 2013-05-19 09:41:21.875 139 12491.95 126.10 54727.90 88888.00 2013-05-19 09:41:22.000 139 12491.92 126.15 54727.90 88888.00 2013-05-19 09:41:22.125 139 12491.83 126.15 54727.88 88888.00 2013-05-19 09:41:22.250 139 12491.75 126.12 54727.90 88888.00 2013-05-19 09:41:22.375 139 12491.75 126.17 54727.90 88888.00 2013-05-19 09:41:22.500 139 12491.70 126.20 54727.93 88888.00 2013-05-19 09:41:22.625 139 12491.67 126.20 54727.93 88888.00 2013-05-19 09:41:22.750 139 12491.55 126.22 54727.93 88888.00 2013-05-19 09:41:22.875 139 12491.50 126.22 54727.90 88888.00 2013-05-19 09:41:23.000 139 12491.50 126.25 54727.90 88888.00 2013-05-19 09:41:23.125 139 12491.52 126.28 54727.93 88888.00 2013-05-19 09:41:23.250 139 12491.52 126.30 54727.95 88888.00 2013-05-19 09:41:23.375 139 12491.45 126.33 54727.97 88888.00 2013-05-19 09:41:23.500 139 12491.40 126.35 54727.97 88888.00 2013-05-19 09:41:23.625 139 12491.42 126.38 54727.97 88888.00 2013-05-19 09:41:23.750 139 12491.38 126.40 54727.97 88888.00 2013-05-19 09:41:23.875 139 12491.23 126.42 54728.00 88888.00 2013-05-19 09:41:24.000 139 12491.10 126.45 54728.03 88888.00 2013-05-19 09:41:24.125 139 12491.08 126.47 54728.05 88888.00 2013-05-19 09:41:24.250 139 12491.00 126.55 54728.05 88888.00 2013-05-19 09:41:24.375 139 12491.00 126.60 54728.05 88888.00 2013-05-19 09:41:24.500 139 12490.92 126.60 54728.05 88888.00 2013-05-19 09:41:24.625 139 12490.77 126.62 54728.05 88888.00 2013-05-19 09:41:24.750 139 12490.62 126.67 54728.07 88888.00 2013-05-19 09:41:24.875 139 12490.55 126.72 54728.10 88888.00 2013-05-19 09:41:25.000 139 12490.55 126.72 54728.05 88888.00 2013-05-19 09:41:25.125 139 12490.48 126.75 54728.05 88888.00 2013-05-19 09:41:25.250 139 12490.42 126.83 54728.10 88888.00 2013-05-19 09:41:25.375 139 12490.33 126.83 54728.10 88888.00 2013-05-19 09:41:25.500 139 12490.30 126.88 54728.10 88888.00 2013-05-19 09:41:25.625 139 12490.30 126.97 54728.15 88888.00 2013-05-19 09:41:25.750 139 12490.17 126.95 54728.15 88888.00 2013-05-19 09:41:25.875 139 12490.10 126.92 54728.15 88888.00 2013-05-19 09:41:26.000 139 12490.05 126.92 54728.18 88888.00 2013-05-19 09:41:26.125 139 12490.02 126.88 54728.15 88888.00 2013-05-19 09:41:26.250 139 12490.00 126.88 54728.18 88888.00 2013-05-19 09:41:26.375 139 12489.92 126.85 54728.20 88888.00 2013-05-19 09:41:26.500 139 12489.85 126.85 54728.20 88888.00 2013-05-19 09:41:26.625 139 12489.85 126.83 54728.22 88888.00 2013-05-19 09:41:26.750 139 12489.85 126.80 54728.18 88888.00 2013-05-19 09:41:26.875 139 12489.90 126.78 54728.20 88888.00 2013-05-19 09:41:27.000 139 12489.90 126.70 54728.18 88888.00 2013-05-19 09:41:27.125 139 12489.90 126.67 54728.22 88888.00 2013-05-19 09:41:27.250 139 12489.85 126.65 54728.28 88888.00 2013-05-19 09:41:27.375 139 12489.92 126.60 54728.28 88888.00 2013-05-19 09:41:27.500 139 12489.90 126.55 54728.28 88888.00 2013-05-19 09:41:27.625 139 12489.85 126.50 54728.25 88888.00 2013-05-19 09:41:27.750 139 12489.88 126.42 54728.25 88888.00 2013-05-19 09:41:27.875 139 12489.90 126.38 54728.25 88888.00 2013-05-19 09:41:28.000 139 12489.90 126.33 54728.28 88888.00 2013-05-19 09:41:28.125 139 12490.00 126.25 54728.30 88888.00 2013-05-19 09:41:28.250 139 12490.00 126.17 54728.28 88888.00 2013-05-19 09:41:28.375 139 12490.00 126.12 54728.32 88888.00 2013-05-19 09:41:28.500 139 12490.02 126.08 54728.32 88888.00 2013-05-19 09:41:28.625 139 12490.05 126.03 54728.30 88888.00 2013-05-19 09:41:28.750 139 12490.05 125.92 54728.30 88888.00 2013-05-19 09:41:28.875 139 12490.00 125.88 54728.30 88888.00 2013-05-19 09:41:29.000 139 12490.02 125.80 54728.32 88888.00 2013-05-19 09:41:29.125 139 12490.10 125.72 54728.35 88888.00 2013-05-19 09:41:29.250 139 12490.12 125.65 54728.38 88888.00 2013-05-19 09:41:29.375 139 12490.27 125.62 54728.35 88888.00 2013-05-19 09:41:29.500 139 12490.30 125.55 54728.32 88888.00 2013-05-19 09:41:29.625 139 12490.25 125.53 54728.35 88888.00 2013-05-19 09:41:29.750 139 12490.33 125.47 54728.32 88888.00 2013-05-19 09:41:29.875 139 12490.42 125.45 54728.35 88888.00 2013-05-19 09:41:30.000 139 12490.52 125.42 54728.32 88888.00 2013-05-19 09:41:30.125 139 12490.50 125.38 54728.30 88888.00 2013-05-19 09:41:30.250 139 12490.55 125.33 54728.32 88888.00 2013-05-19 09:41:30.375 139 12490.60 125.30 54728.30 88888.00 2013-05-19 09:41:30.500 139 12490.60 125.30 54728.32 88888.00 2013-05-19 09:41:30.625 139 12490.67 125.28 54728.32 88888.00 2013-05-19 09:41:30.750 139 12490.70 125.28 54728.32 88888.00 2013-05-19 09:41:30.875 139 12490.77 125.25 54728.30 88888.00 2013-05-19 09:41:31.000 139 12490.80 125.22 54728.30 88888.00 2013-05-19 09:41:31.125 139 12490.85 125.28 54728.32 88888.00 2013-05-19 09:41:31.250 139 12490.83 125.28 54728.35 88888.00 2013-05-19 09:41:31.375 139 12490.83 125.25 54728.32 88888.00 2013-05-19 09:41:31.500 139 12490.85 125.25 54728.30 88888.00 2013-05-19 09:41:31.625 139 12490.88 125.25 54728.28 88888.00 2013-05-19 09:41:31.750 139 12490.92 125.28 54728.28 88888.00 2013-05-19 09:41:31.875 139 12490.95 125.30 54728.28 88888.00 2013-05-19 09:41:32.000 139 12491.02 125.33 54728.25 88888.00 2013-05-19 09:41:32.125 139 12491.02 125.33 54728.25 88888.00 2013-05-19 09:41:32.250 139 12490.98 125.35 54728.25 88888.00 2013-05-19 09:41:32.375 139 12491.00 125.40 54728.25 88888.00 2013-05-19 09:41:32.500 139 12491.05 125.40 54728.25 88888.00 2013-05-19 09:41:32.625 139 12491.05 125.42 54728.25 88888.00 2013-05-19 09:41:32.750 139 12491.05 125.50 54728.28 88888.00 2013-05-19 09:41:32.875 139 12491.12 125.58 54728.22 88888.00 2013-05-19 09:41:33.000 139 12491.15 125.55 54728.20 88888.00 2013-05-19 09:41:33.125 139 12491.12 125.58 54728.25 88888.00 2013-05-19 09:41:33.250 139 12491.05 125.62 54728.25 88888.00 2013-05-19 09:41:33.375 139 12491.08 125.65 54728.18 88888.00 2013-05-19 09:41:33.500 139 12491.10 125.70 54728.18 88888.00 2013-05-19 09:41:33.625 139 12491.17 125.78 54728.20 88888.00 2013-05-19 09:41:33.750 139 12491.25 125.80 54728.20 88888.00 2013-05-19 09:41:33.875 139 12491.27 125.88 54728.20 88888.00 2013-05-19 09:41:34.000 139 12491.27 125.90 54728.18 88888.00 2013-05-19 09:41:34.125 139 12491.33 125.95 54728.15 88888.00 2013-05-19 09:41:34.250 139 12491.33 126.00 54728.12 88888.00 2013-05-19 09:41:34.375 139 12491.38 126.05 54728.15 88888.00 2013-05-19 09:41:34.500 139 12491.42 126.10 54728.15 88888.00 2013-05-19 09:41:34.625 139 12491.42 126.12 54728.15 88888.00 2013-05-19 09:41:34.750 139 12491.40 126.17 54728.15 88888.00 2013-05-19 09:41:34.875 139 12491.35 126.20 54728.12 88888.00 2013-05-19 09:41:35.000 139 12491.35 126.22 54728.10 88888.00 2013-05-19 09:41:35.125 139 12491.48 126.25 54728.12 88888.00 2013-05-19 09:41:35.250 139 12491.48 126.30 54728.12 88888.00 2013-05-19 09:41:35.375 139 12491.48 126.33 54728.07 88888.00 2013-05-19 09:41:35.500 139 12491.40 126.33 54728.05 88888.00 2013-05-19 09:41:35.625 139 12491.42 126.35 54728.05 88888.00 2013-05-19 09:41:35.750 139 12491.55 126.40 54728.07 88888.00 2013-05-19 09:41:35.875 139 12491.60 126.45 54728.07 88888.00 2013-05-19 09:41:36.000 139 12491.60 126.47 54728.10 88888.00 2013-05-19 09:41:36.125 139 12491.62 126.50 54728.07 88888.00 2013-05-19 09:41:36.250 139 12491.62 126.58 54728.05 88888.00 2013-05-19 09:41:36.375 139 12491.65 126.62 54728.03 88888.00 2013-05-19 09:41:36.500 139 12491.62 126.67 54728.03 88888.00 2013-05-19 09:41:36.625 139 12491.58 126.67 54728.03 88888.00 2013-05-19 09:41:36.750 139 12491.62 126.72 54728.00 88888.00 2013-05-19 09:41:36.875 139 12491.67 126.72 54728.00 88888.00 2013-05-19 09:41:37.000 139 12491.70 126.78 54727.97 88888.00 2013-05-19 09:41:37.125 139 12491.70 126.88 54728.03 88888.00 2013-05-19 09:41:37.250 139 12491.67 126.95 54728.03 88888.00 2013-05-19 09:41:37.375 139 12491.75 127.03 54728.00 88888.00 2013-05-19 09:41:37.500 139 12491.77 127.08 54727.97 88888.00 2013-05-19 09:41:37.625 139 12491.80 127.08 54727.95 88888.00 2013-05-19 09:41:37.750 139 12491.83 127.12 54727.95 88888.00 2013-05-19 09:41:37.875 139 12491.77 127.20 54727.95 88888.00 2013-05-19 09:41:38.000 139 12491.77 127.25 54727.95 88888.00 2013-05-19 09:41:38.125 139 12491.85 127.33 54727.97 88888.00 2013-05-19 09:41:38.250 139 12491.83 127.35 54727.95 88888.00 2013-05-19 09:41:38.375 139 12491.83 127.40 54727.95 88888.00 2013-05-19 09:41:38.500 139 12491.83 127.47 54727.95 88888.00 2013-05-19 09:41:38.625 139 12491.83 127.50 54727.97 88888.00 2013-05-19 09:41:38.750 139 12491.83 127.55 54727.95 88888.00 2013-05-19 09:41:38.875 139 12491.85 127.55 54727.90 88888.00 2013-05-19 09:41:39.000 139 12491.88 127.60 54727.88 88888.00 2013-05-19 09:41:39.125 139 12491.88 127.65 54727.90 88888.00 2013-05-19 09:41:39.250 139 12491.83 127.70 54727.90 88888.00 2013-05-19 09:41:39.375 139 12491.88 127.75 54727.88 88888.00 2013-05-19 09:41:39.500 139 12491.90 127.78 54727.88 88888.00 2013-05-19 09:41:39.625 139 12491.98 127.85 54727.88 88888.00 2013-05-19 09:41:39.750 139 12491.92 127.88 54727.85 88888.00 2013-05-19 09:41:39.875 139 12491.90 127.85 54727.82 88888.00 2013-05-19 09:41:40.000 139 12491.95 127.90 54727.80 88888.00 2013-05-19 09:41:40.125 139 12491.98 127.95 54727.80 88888.00 2013-05-19 09:41:40.250 139 12491.98 127.95 54727.85 88888.00 2013-05-19 09:41:40.375 139 12492.00 127.97 54727.82 88888.00 2013-05-19 09:41:40.500 139 12491.98 127.97 54727.80 88888.00 2013-05-19 09:41:40.625 139 12491.95 128.03 54727.80 88888.00 2013-05-19 09:41:40.750 139 12491.95 128.07 54727.82 88888.00 2013-05-19 09:41:40.875 139 12491.98 128.10 54727.85 88888.00 2013-05-19 09:41:41.000 139 12491.98 128.12 54727.85 88888.00 2013-05-19 09:41:41.125 139 12491.98 128.15 54727.85 88888.00 2013-05-19 09:41:41.250 139 12491.98 128.20 54727.85 88888.00 2013-05-19 09:41:41.375 139 12492.00 128.28 54727.88 88888.00 2013-05-19 09:41:41.500 139 12491.92 128.30 54727.85 88888.00 2013-05-19 09:41:41.625 139 12491.83 128.30 54727.85 88888.00 2013-05-19 09:41:41.750 139 12491.77 128.35 54727.88 88888.00 2013-05-19 09:41:41.875 139 12491.75 128.40 54727.88 88888.00 2013-05-19 09:41:42.000 139 12491.67 128.43 54727.85 88888.00 2013-05-19 09:41:42.125 139 12491.62 128.43 54727.82 88888.00 2013-05-19 09:41:42.250 139 12491.60 128.43 54727.85 88888.00 2013-05-19 09:41:42.375 139 12491.60 128.45 54727.85 88888.00 2013-05-19 09:41:42.500 139 12491.55 128.50 54727.88 88888.00 2013-05-19 09:41:42.625 139 12491.38 128.53 54727.82 88888.00 2013-05-19 09:41:42.750 139 12491.27 128.55 54727.82 88888.00 2013-05-19 09:41:42.875 139 12491.23 128.57 54727.88 88888.00 2013-05-19 09:41:43.000 139 12491.23 128.65 54727.85 88888.00 2013-05-19 09:41:43.125 139 12491.20 128.68 54727.88 88888.00 2013-05-19 09:41:43.250 139 12491.12 128.68 54727.85 88888.00 2013-05-19 09:41:43.375 139 12491.12 128.70 54727.88 88888.00 2013-05-19 09:41:43.500 139 12491.12 128.72 54727.88 88888.00 2013-05-19 09:41:43.625 139 12491.08 128.75 54727.90 88888.00 2013-05-19 09:41:43.750 139 12491.02 128.78 54727.93 88888.00 2013-05-19 09:41:43.875 139 12490.98 128.82 54727.95 88888.00 2013-05-19 09:41:44.000 139 12490.92 128.85 54727.93 88888.00 2013-05-19 09:41:44.125 139 12490.92 128.88 54727.95 88888.00 2013-05-19 09:41:44.250 139 12490.90 128.88 54727.95 88888.00 2013-05-19 09:41:44.375 139 12490.85 128.90 54727.95 88888.00 2013-05-19 09:41:44.500 139 12490.83 128.90 54727.95 88888.00 2013-05-19 09:41:44.625 139 12490.83 128.90 54728.00 88888.00 2013-05-19 09:41:44.750 139 12490.77 128.93 54728.00 88888.00 2013-05-19 09:41:44.875 139 12490.67 128.95 54728.00 88888.00 2013-05-19 09:41:45.000 139 12490.62 128.93 54727.97 88888.00 2013-05-19 09:41:45.125 139 12490.65 128.93 54728.00 88888.00 2013-05-19 09:41:45.250 139 12490.67 128.90 54728.05 88888.00 2013-05-19 09:41:45.375 139 12490.67 128.88 54728.03 88888.00 2013-05-19 09:41:45.500 139 12490.58 128.82 54728.03 88888.00 2013-05-19 09:41:45.625 139 12490.58 128.80 54728.03 88888.00 2013-05-19 09:41:45.750 139 12490.58 128.80 54728.05 88888.00 2013-05-19 09:41:45.875 139 12490.60 128.78 54728.05 88888.00 2013-05-19 09:41:46.000 139 12490.62 128.75 54728.05 88888.00 2013-05-19 09:41:46.125 139 12490.67 128.75 54728.07 88888.00 2013-05-19 09:41:46.250 139 12490.67 128.75 54728.05 88888.00 2013-05-19 09:41:46.375 139 12490.70 128.72 54728.03 88888.00 2013-05-19 09:41:46.500 139 12490.67 128.70 54728.03 88888.00 2013-05-19 09:41:46.625 139 12490.73 128.70 54728.05 88888.00 2013-05-19 09:41:46.750 139 12490.77 128.65 54728.07 88888.00 2013-05-19 09:41:46.875 139 12490.73 128.60 54728.07 88888.00 2013-05-19 09:41:47.000 139 12490.75 128.62 54728.07 88888.00 2013-05-19 09:41:47.125 139 12490.80 128.60 54728.07 88888.00 2013-05-19 09:41:47.250 139 12490.77 128.57 54728.07 88888.00 2013-05-19 09:41:47.375 139 12490.77 128.60 54728.15 88888.00 2013-05-19 09:41:47.500 139 12490.73 128.57 54728.12 88888.00 2013-05-19 09:41:47.625 139 12490.75 128.57 54728.12 88888.00 2013-05-19 09:41:47.750 139 12490.80 128.55 54728.15 88888.00 2013-05-19 09:41:47.875 139 12490.83 128.55 54728.18 88888.00 2013-05-19 09:41:48.000 139 12490.83 128.50 54728.18 88888.00 2013-05-19 09:41:48.125 139 12490.85 128.45 54728.18 88888.00 2013-05-19 09:41:48.250 139 12490.90 128.45 54728.15 88888.00 2013-05-19 09:41:48.375 139 12490.98 128.45 54728.15 88888.00 2013-05-19 09:41:48.500 139 12491.00 128.45 54728.15 88888.00 2013-05-19 09:41:48.625 139 12490.98 128.43 54728.18 88888.00 2013-05-19 09:41:48.750 139 12490.92 128.43 54728.15 88888.00 2013-05-19 09:41:48.875 139 12491.02 128.40 54728.15 88888.00 2013-05-19 09:41:49.000 139 12491.12 128.45 54728.15 88888.00 2013-05-19 09:41:49.125 139 12491.15 128.45 54728.15 88888.00 2013-05-19 09:41:49.250 139 12491.17 128.45 54728.15 88888.00 2013-05-19 09:41:49.375 139 12491.25 128.50 54728.15 88888.00 2013-05-19 09:41:49.500 139 12491.33 128.50 54728.18 88888.00 2013-05-19 09:41:49.625 139 12491.38 128.50 54728.15 88888.00 2013-05-19 09:41:49.750 139 12491.40 128.50 54728.18 88888.00 2013-05-19 09:41:49.875 139 12491.52 128.53 54728.15 88888.00 2013-05-19 09:41:50.000 139 12491.58 128.55 54728.15 88888.00 2013-05-19 09:41:50.125 139 12491.60 128.53 54728.10 88888.00 2013-05-19 09:41:50.250 139 12491.60 128.53 54728.10 88888.00 2013-05-19 09:41:50.375 139 12491.75 128.55 54728.07 88888.00 2013-05-19 09:41:50.500 139 12491.77 128.60 54728.10 88888.00 2013-05-19 09:41:50.625 139 12491.80 128.62 54728.07 88888.00 2013-05-19 09:41:50.750 139 12491.83 128.65 54728.07 88888.00 2013-05-19 09:41:50.875 139 12491.83 128.70 54728.10 88888.00 2013-05-19 09:41:51.000 139 12491.90 128.72 54728.12 88888.00 2013-05-19 09:41:51.125 139 12491.98 128.75 54728.10 88888.00 2013-05-19 09:41:51.250 139 12491.95 128.75 54728.07 88888.00 2013-05-19 09:41:51.375 139 12491.98 128.82 54728.07 88888.00 2013-05-19 09:41:51.500 139 12491.98 128.88 54728.10 88888.00 2013-05-19 09:41:51.625 139 12492.02 128.88 54728.05 88888.00 2013-05-19 09:41:51.750 139 12492.05 128.90 54728.05 88888.00 2013-05-19 09:41:51.875 139 12492.10 129.00 54728.07 88888.00 2013-05-19 09:41:52.000 139 12492.08 129.07 54728.10 88888.00 2013-05-19 09:41:52.125 139 12492.05 129.12 54728.12 88888.00 2013-05-19 09:41:52.250 139 12492.05 129.12 54728.10 88888.00 2013-05-19 09:41:52.375 139 12492.08 129.18 54728.10 88888.00 2013-05-19 09:41:52.500 139 12492.02 129.20 54728.10 88888.00 2013-05-19 09:41:52.625 139 12492.02 129.30 54728.12 88888.00 2013-05-19 09:41:52.750 139 12492.05 129.35 54728.10 88888.00 2013-05-19 09:41:52.875 139 12492.12 129.40 54728.10 88888.00 2013-05-19 09:41:53.000 139 12492.12 129.43 54728.10 88888.00 2013-05-19 09:41:53.125 139 12492.10 129.47 54728.15 88888.00 2013-05-19 09:41:53.250 139 12492.10 129.50 54728.12 88888.00 2013-05-19 09:41:53.375 139 12492.15 129.55 54728.07 88888.00 2013-05-19 09:41:53.500 139 12492.17 129.60 54728.10 88888.00 2013-05-19 09:41:53.625 139 12492.27 129.65 54728.15 88888.00 2013-05-19 09:41:53.750 139 12492.30 129.68 54728.15 88888.00 2013-05-19 09:41:53.875 139 12492.30 129.70 54728.12 88888.00 2013-05-19 09:41:54.000 139 12492.30 129.75 54728.12 88888.00 2013-05-19 09:41:54.125 139 12492.38 129.80 54728.12 88888.00 2013-05-19 09:41:54.250 139 12492.38 129.82 54728.15 88888.00 2013-05-19 09:41:54.375 139 12492.42 129.85 54728.15 88888.00 2013-05-19 09:41:54.500 139 12492.42 129.85 54728.12 88888.00 2013-05-19 09:41:54.625 139 12492.45 129.85 54728.10 88888.00 2013-05-19 09:41:54.750 139 12492.48 129.85 54728.10 88888.00 2013-05-19 09:41:54.875 139 12492.50 129.93 54728.15 88888.00 2013-05-19 09:41:55.000 139 12492.55 129.95 54728.15 88888.00 2013-05-19 09:41:55.125 139 12492.65 129.95 54728.15 88888.00 2013-05-19 09:41:55.250 139 12492.65 129.93 54728.12 88888.00 2013-05-19 09:41:55.375 139 12492.65 129.97 54728.15 88888.00 2013-05-19 09:41:55.500 139 12492.65 129.97 54728.15 88888.00 2013-05-19 09:41:55.625 139 12492.75 130.00 54728.18 88888.00 2013-05-19 09:41:55.750 139 12492.83 130.05 54728.18 88888.00 2013-05-19 09:41:55.875 139 12492.83 130.10 54728.20 88888.00 2013-05-19 09:41:56.000 139 12492.80 130.12 54728.18 88888.00 2013-05-19 09:41:56.125 139 12492.80 130.12 54728.20 88888.00 2013-05-19 09:41:56.250 139 12492.77 130.18 54728.20 88888.00 2013-05-19 09:41:56.375 139 12492.85 130.20 54728.18 88888.00 2013-05-19 09:41:56.500 139 12492.90 130.22 54728.15 88888.00 2013-05-19 09:41:56.625 139 12492.98 130.25 54728.15 88888.00 2013-05-19 09:41:56.750 139 12493.00 130.28 54728.15 88888.00 2013-05-19 09:41:56.875 139 12493.02 130.30 54728.12 88888.00 2013-05-19 09:41:57.000 139 12493.02 130.32 54728.12 88888.00 2013-05-19 09:41:57.125 139 12493.02 130.35 54728.12 88888.00 2013-05-19 09:41:57.250 139 12493.00 130.38 54728.12 88888.00 2013-05-19 09:41:57.375 139 12493.05 130.43 54728.12 88888.00 2013-05-19 09:41:57.500 139 12493.05 130.43 54728.10 88888.00 2013-05-19 09:41:57.625 139 12493.08 130.40 54728.12 88888.00 2013-05-19 09:41:57.750 139 12493.10 130.43 54728.12 88888.00 2013-05-19 09:41:57.875 139 12493.12 130.43 54728.15 88888.00 2013-05-19 09:41:58.000 139 12493.12 130.45 54728.15 88888.00 2013-05-19 09:41:58.125 139 12493.08 130.47 54728.12 88888.00 2013-05-19 09:41:58.250 139 12493.00 130.45 54728.10 88888.00 2013-05-19 09:41:58.375 139 12492.98 130.43 54728.07 88888.00 2013-05-19 09:41:58.500 139 12492.98 130.45 54728.10 88888.00 2013-05-19 09:41:58.625 139 12493.05 130.47 54728.12 88888.00 2013-05-19 09:41:58.750 139 12493.08 130.47 54728.15 88888.00 2013-05-19 09:41:58.875 139 12493.05 130.45 54728.18 88888.00 2013-05-19 09:41:59.000 139 12492.95 130.50 54728.18 88888.00 2013-05-19 09:41:59.125 139 12492.95 130.47 54728.15 88888.00 2013-05-19 09:41:59.250 139 12492.98 130.43 54728.12 88888.00 2013-05-19 09:41:59.375 139 12493.00 130.43 54728.15 88888.00 2013-05-19 09:41:59.500 139 12493.00 130.43 54728.12 88888.00 2013-05-19 09:41:59.625 139 12493.02 130.40 54728.20 88888.00 2013-05-19 09:41:59.750 139 12493.02 130.40 54728.20 88888.00 2013-05-19 09:41:59.875 139 12493.02 130.40 54728.20 88888.00 2013-05-19 09:42:00.000 139 12492.98 130.35 54728.18 88888.00 2013-05-19 09:42:00.125 139 12492.98 130.35 54728.15 88888.00 2013-05-19 09:42:00.250 139 12492.88 130.35 54728.20 88888.00 2013-05-19 09:42:00.375 139 12492.90 130.35 54728.18 88888.00 2013-05-19 09:42:00.500 139 12492.90 130.30 54728.18 88888.00 2013-05-19 09:42:00.625 139 12492.90 130.30 54728.18 88888.00 2013-05-19 09:42:00.750 139 12492.90 130.28 54728.18 88888.00 2013-05-19 09:42:00.875 139 12492.88 130.28 54728.18 88888.00 2013-05-19 09:42:01.000 139 12492.85 130.25 54728.18 88888.00 2013-05-19 09:42:01.125 139 12492.83 130.20 54728.18 88888.00 2013-05-19 09:42:01.250 139 12492.80 130.12 54728.15 88888.00 2013-05-19 09:42:01.375 139 12492.80 130.15 54728.20 88888.00 2013-05-19 09:42:01.500 139 12492.77 130.15 54728.20 88888.00 2013-05-19 09:42:01.625 139 12492.65 130.15 54728.20 88888.00 2013-05-19 09:42:01.750 139 12492.65 130.15 54728.25 88888.00 2013-05-19 09:42:01.875 139 12492.60 130.10 54728.28 88888.00 2013-05-19 09:42:02.000 139 12492.48 130.05 54728.25 88888.00 2013-05-19 09:42:02.125 139 12492.45 130.05 54728.30 88888.00 2013-05-19 09:42:02.250 139 12492.38 130.05 54728.30 88888.00 2013-05-19 09:42:02.375 139 12492.30 130.05 54728.28 88888.00 2013-05-19 09:42:02.500 139 12492.17 130.00 54728.28 88888.00 2013-05-19 09:42:02.625 139 12492.10 130.00 54728.32 88888.00 2013-05-19 09:42:02.750 139 12492.08 130.00 54728.38 88888.00 2013-05-19 09:42:02.875 139 12492.05 130.00 54728.40 88888.00 2013-05-19 09:42:03.000 139 12492.00 129.97 54728.40 88888.00 2013-05-19 09:42:03.125 139 12491.88 129.97 54728.40 88888.00 2013-05-19 09:42:03.250 139 12491.75 129.95 54728.40 88888.00 2013-05-19 09:42:03.375 139 12491.65 129.95 54728.40 88888.00 2013-05-19 09:42:03.500 139 12491.55 129.95 54728.40 88888.00 2013-05-19 09:42:03.625 139 12491.52 129.95 54728.45 88888.00 2013-05-19 09:42:03.750 139 12491.45 129.95 54728.45 88888.00 2013-05-19 09:42:03.875 139 12491.40 129.97 54728.45 88888.00 2013-05-19 09:42:04.000 139 12491.38 129.95 54728.45 88888.00 2013-05-19 09:42:04.125 139 12491.42 129.97 54728.45 88888.00 2013-05-19 09:42:04.250 139 12491.38 129.95 54728.47 88888.00 2013-05-19 09:42:04.375 139 12491.33 129.95 54728.50 88888.00 2013-05-19 09:42:04.500 139 12491.33 129.93 54728.47 88888.00 2013-05-19 09:42:04.625 139 12491.38 129.93 54728.47 88888.00 2013-05-19 09:42:04.750 139 12491.33 129.90 54728.47 88888.00 2013-05-19 09:42:04.875 139 12491.35 129.90 54728.50 88888.00 2013-05-19 09:42:05.000 139 12491.38 129.90 54728.50 88888.00 2013-05-19 09:42:05.125 139 12491.38 129.90 54728.50 88888.00 2013-05-19 09:42:05.250 139 12491.38 129.88 54728.50 88888.00 2013-05-19 09:42:05.375 139 12491.38 129.85 54728.45 88888.00 2013-05-19 09:42:05.500 139 12491.42 129.85 54728.45 88888.00 2013-05-19 09:42:05.625 139 12491.48 129.85 54728.47 88888.00 2013-05-19 09:42:05.750 139 12491.52 129.85 54728.47 88888.00 2013-05-19 09:42:05.875 139 12491.60 129.88 54728.45 88888.00 2013-05-19 09:42:06.000 139 12491.60 129.88 54728.47 88888.00 2013-05-19 09:42:06.125 139 12491.67 129.85 54728.47 88888.00 2013-05-19 09:42:06.250 139 12491.75 129.80 54728.47 88888.00 2013-05-19 09:42:06.375 139 12491.83 129.82 54728.45 88888.00 2013-05-19 09:42:06.500 139 12491.80 129.82 54728.43 88888.00 2013-05-19 09:42:06.625 139 12491.88 129.82 54728.43 88888.00 2013-05-19 09:42:06.750 139 12491.90 129.82 54728.43 88888.00 2013-05-19 09:42:06.875 139 12491.85 129.80 54728.40 88888.00 2013-05-19 09:42:07.000 139 12491.85 129.80 54728.45 88888.00 2013-05-19 09:42:07.125 139 12491.95 129.82 54728.45 88888.00 2013-05-19 09:42:07.250 139 12492.02 129.82 54728.45 88888.00 2013-05-19 09:42:07.375 139 12492.10 129.82 54728.43 88888.00 2013-05-19 09:42:07.500 139 12492.10 129.85 54728.43 88888.00 2013-05-19 09:42:07.625 139 12492.15 129.85 54728.45 88888.00 2013-05-19 09:42:07.750 139 12492.25 129.88 54728.45 88888.00 2013-05-19 09:42:07.875 139 12492.27 129.85 54728.45 88888.00 2013-05-19 09:42:08.000 139 12492.30 129.80 54728.43 88888.00 2013-05-19 09:42:08.125 139 12492.38 129.85 54728.45 88888.00 2013-05-19 09:42:08.250 139 12492.42 129.85 54728.43 88888.00 2013-05-19 09:42:08.375 139 12492.45 129.90 54728.38 88888.00 2013-05-19 09:42:08.500 139 12492.50 129.88 54728.38 88888.00 2013-05-19 09:42:08.625 139 12492.48 129.90 54728.38 88888.00 2013-05-19 09:42:08.750 139 12492.45 129.93 54728.38 88888.00 2013-05-19 09:42:08.875 139 12492.50 129.90 54728.38 88888.00 2013-05-19 09:42:09.000 139 12492.60 129.88 54728.35 88888.00 2013-05-19 09:42:09.125 139 12492.62 129.93 54728.38 88888.00 2013-05-19 09:42:09.250 139 12492.65 129.95 54728.40 88888.00 2013-05-19 09:42:09.375 139 12492.73 130.00 54728.40 88888.00 2013-05-19 09:42:09.500 139 12492.75 129.95 54728.40 88888.00 2013-05-19 09:42:09.625 139 12492.80 129.93 54728.40 88888.00 2013-05-19 09:42:09.750 139 12492.80 129.93 54728.40 88888.00 2013-05-19 09:42:09.875 139 12492.77 129.93 54728.40 88888.00 2013-05-19 09:42:10.000 139 12492.77 129.90 54728.38 88888.00 2013-05-19 09:42:10.125 139 12492.83 129.90 54728.32 88888.00 2013-05-19 09:42:10.250 139 12492.85 129.88 54728.32 88888.00 2013-05-19 09:42:10.375 139 12492.92 129.90 54728.38 88888.00 2013-05-19 09:42:10.500 139 12492.95 129.88 54728.38 88888.00 2013-05-19 09:42:10.625 139 12492.95 129.88 54728.38 88888.00 2013-05-19 09:42:10.750 139 12492.95 129.88 54728.38 88888.00 2013-05-19 09:42:10.875 139 12492.95 129.88 54728.40 88888.00 2013-05-19 09:42:11.000 139 12492.90 129.85 54728.38 88888.00 2013-05-19 09:42:11.125 139 12492.85 129.85 54728.40 88888.00 2013-05-19 09:42:11.250 139 12492.88 129.85 54728.40 88888.00 2013-05-19 09:42:11.375 139 12492.90 129.85 54728.35 88888.00 2013-05-19 09:42:11.500 139 12492.95 129.82 54728.38 88888.00 2013-05-19 09:42:11.625 139 12493.00 129.85 54728.35 88888.00 2013-05-19 09:42:11.750 139 12492.98 129.80 54728.32 88888.00 2013-05-19 09:42:11.875 139 12492.95 129.82 54728.32 88888.00 2013-05-19 09:42:12.000 139 12492.95 129.80 54728.32 88888.00 2013-05-19 09:42:12.125 139 12492.92 129.80 54728.35 88888.00 2013-05-19 09:42:12.250 139 12492.90 129.80 54728.40 88888.00 2013-05-19 09:42:12.375 139 12492.95 129.82 54728.40 88888.00 2013-05-19 09:42:12.500 139 12493.02 129.78 54728.40 88888.00 2013-05-19 09:42:12.625 139 12493.08 129.75 54728.38 88888.00 2013-05-19 09:42:12.750 139 12493.05 129.75 54728.35 88888.00 2013-05-19 09:42:12.875 139 12493.00 129.72 54728.35 88888.00 2013-05-19 09:42:13.000 139 12492.92 129.72 54728.38 88888.00 2013-05-19 09:42:13.125 139 12492.92 129.72 54728.40 88888.00 2013-05-19 09:42:13.250 139 12492.90 129.75 54728.45 88888.00 2013-05-19 09:42:13.375 139 12492.92 129.75 54728.45 88888.00 2013-05-19 09:42:13.500 139 12492.95 129.72 54728.40 88888.00 2013-05-19 09:42:13.625 139 12492.98 129.75 54728.43 88888.00 2013-05-19 09:42:13.750 139 12492.95 129.80 54728.45 88888.00 2013-05-19 09:42:13.875 139 12492.90 129.80 54728.47 88888.00 2013-05-19 09:42:14.000 139 12492.85 129.78 54728.47 88888.00 2013-05-19 09:42:14.125 139 12492.83 129.78 54728.47 88888.00 2013-05-19 09:42:14.250 139 12492.83 129.82 54728.50 88888.00 2013-05-19 09:42:14.375 139 12492.83 129.88 54728.45 88888.00 2013-05-19 09:42:14.500 139 12492.77 129.90 54728.47 88888.00 2013-05-19 09:42:14.625 139 12492.80 129.90 54728.47 88888.00 2013-05-19 09:42:14.750 139 12492.83 129.90 54728.47 88888.00 2013-05-19 09:42:14.875 139 12492.80 129.93 54728.50 88888.00 2013-05-19 09:42:15.000 139 12492.80 129.97 54728.53 88888.00 2013-05-19 09:42:15.125 139 12492.73 130.00 54728.50 88888.00 2013-05-19 09:42:15.250 139 12492.65 129.95 54728.47 88888.00 2013-05-19 09:42:15.375 139 12492.70 129.97 54728.53 88888.00 2013-05-19 09:42:15.500 139 12492.67 130.00 54728.53 88888.00 2013-05-19 09:42:15.625 139 12492.67 129.97 54728.50 88888.00 2013-05-19 09:42:15.750 139 12492.65 129.97 54728.50 88888.00 2013-05-19 09:42:15.875 139 12492.73 130.03 54728.50 88888.00 2013-05-19 09:42:16.000 139 12492.75 130.03 54728.53 88888.00 2013-05-19 09:42:16.125 139 12492.75 130.03 54728.55 88888.00 2013-05-19 09:42:16.250 139 12492.67 130.03 54728.57 88888.00 2013-05-19 09:42:16.375 139 12492.67 130.05 54728.60 88888.00 2013-05-19 09:42:16.500 139 12492.67 130.05 54728.62 88888.00 2013-05-19 09:42:16.625 139 12492.62 130.05 54728.62 88888.00 2013-05-19 09:42:16.750 139 12492.65 130.05 54728.65 88888.00 2013-05-19 09:42:16.875 139 12492.62 130.05 54728.62 88888.00 2013-05-19 09:42:17.000 139 12492.60 130.07 54728.62 88888.00 2013-05-19 09:42:17.125 139 12492.62 130.07 54728.65 88888.00 2013-05-19 09:42:17.250 139 12492.65 130.05 54728.65 88888.00 2013-05-19 09:42:17.375 139 12492.70 130.07 54728.68 88888.00 2013-05-19 09:42:17.500 139 12492.67 130.05 54728.70 88888.00 2013-05-19 09:42:17.625 139 12492.65 130.12 54728.70 88888.00 2013-05-19 09:42:17.750 139 12492.62 130.18 54728.70 88888.00 2013-05-19 09:42:17.875 139 12492.60 130.18 54728.72 88888.00 2013-05-19 09:42:18.000 139 12492.62 130.20 54728.72 88888.00 2013-05-19 09:42:18.125 139 12492.58 130.25 54728.72 88888.00 2013-05-19 09:42:18.250 139 12492.55 130.28 54728.72 88888.00 2013-05-19 09:42:18.375 139 12492.60 130.32 54728.72 88888.00 2013-05-19 09:42:18.500 139 12492.55 130.38 54728.75 88888.00 2013-05-19 09:42:18.625 139 12492.48 130.38 54728.75 88888.00 2013-05-19 09:42:18.750 139 12492.50 130.40 54728.75 88888.00 2013-05-19 09:42:18.875 139 12492.50 130.40 54728.75 88888.00 2013-05-19 09:42:19.000 139 12492.45 130.43 54728.75 88888.00 2013-05-19 09:42:19.125 139 12492.42 130.47 54728.75 88888.00 2013-05-19 09:42:19.250 139 12492.35 130.53 54728.80 88888.00 2013-05-19 09:42:19.375 139 12492.30 130.55 54728.78 88888.00 2013-05-19 09:42:19.500 139 12492.25 130.62 54728.80 88888.00 2013-05-19 09:42:19.625 139 12492.27 130.65 54728.82 88888.00 2013-05-19 09:42:19.750 139 12492.25 130.65 54728.80 88888.00 2013-05-19 09:42:19.875 139 12492.20 130.62 54728.82 88888.00 2013-05-19 09:42:20.000 139 12492.23 130.70 54728.82 88888.00 2013-05-19 09:42:20.125 139 12492.25 130.72 54728.82 88888.00 2013-05-19 09:42:20.250 139 12492.23 130.72 54728.82 88888.00 2013-05-19 09:42:20.375 139 12492.23 130.78 54728.85 88888.00 2013-05-19 09:42:20.500 139 12492.23 130.75 54728.85 88888.00 2013-05-19 09:42:20.625 139 12492.20 130.78 54728.88 88888.00 2013-05-19 09:42:20.750 139 12492.20 130.80 54728.93 88888.00 2013-05-19 09:42:20.875 139 12492.20 130.82 54728.93 88888.00 2013-05-19 09:42:21.000 139 12492.12 130.80 54728.95 88888.00 2013-05-19 09:42:21.125 139 12492.08 130.78 54728.97 88888.00 2013-05-19 09:42:21.250 139 12492.08 130.72 54728.95 88888.00 2013-05-19 09:42:21.375 139 12492.15 130.72 54729.00 88888.00 2013-05-19 09:42:21.500 139 12492.17 130.68 54728.97 88888.00 2013-05-19 09:42:21.625 139 12492.08 130.68 54728.97 88888.00 2013-05-19 09:42:21.750 139 12492.08 130.62 54729.00 88888.00 2013-05-19 09:42:21.875 139 12492.05 130.62 54728.97 88888.00 2013-05-19 09:42:22.000 139 12492.10 130.60 54728.97 88888.00 2013-05-19 09:42:22.125 139 12492.08 130.55 54729.00 88888.00 2013-05-19 09:42:22.250 139 12492.05 130.50 54729.05 88888.00 2013-05-19 09:42:22.375 139 12492.00 130.47 54729.03 88888.00 2013-05-19 09:42:22.500 139 12492.00 130.45 54729.07 88888.00 2013-05-19 09:42:22.625 139 12492.02 130.47 54729.12 88888.00 2013-05-19 09:42:22.750 139 12492.05 130.45 54729.12 88888.00 2013-05-19 09:42:22.875 139 12492.10 130.40 54729.12 88888.00 2013-05-19 09:42:23.000 139 12492.15 130.38 54729.12 88888.00 2013-05-19 09:42:23.125 139 12492.12 130.38 54729.15 88888.00 2013-05-19 09:42:23.250 139 12492.08 130.32 54729.15 88888.00 2013-05-19 09:42:23.375 139 12492.12 130.32 54729.12 88888.00 2013-05-19 09:42:23.500 139 12492.15 130.32 54729.15 88888.00 2013-05-19 09:42:23.625 139 12492.15 130.32 54729.20 88888.00 2013-05-19 09:42:23.750 139 12492.20 130.30 54729.20 88888.00 2013-05-19 09:42:23.875 139 12492.33 130.30 54729.20 88888.00 2013-05-19 09:42:24.000 139 12492.38 130.28 54729.20 88888.00 2013-05-19 09:42:24.125 139 12492.30 130.25 54729.22 88888.00 2013-05-19 09:42:24.250 139 12492.23 130.25 54729.20 88888.00 2013-05-19 09:42:24.375 139 12492.23 130.28 54729.20 88888.00 2013-05-19 09:42:24.500 139 12492.33 130.28 54729.25 88888.00 2013-05-19 09:42:24.625 139 12492.38 130.28 54729.25 88888.00 2013-05-19 09:42:24.750 139 12492.33 130.25 54729.22 88888.00 2013-05-19 09:42:24.875 139 12492.33 130.25 54729.25 88888.00 2013-05-19 09:42:25.000 139 12492.35 130.28 54729.28 88888.00 2013-05-19 09:42:25.125 139 12492.33 130.30 54729.35 88888.00 2013-05-19 09:42:25.250 139 12492.30 130.28 54729.30 88888.00 2013-05-19 09:42:25.375 139 12492.38 130.30 54729.28 88888.00 2013-05-19 09:42:25.500 139 12492.42 130.30 54729.28 88888.00 2013-05-19 09:42:25.625 139 12492.48 130.28 54729.30 88888.00 2013-05-19 09:42:25.750 139 12492.50 130.28 54729.35 88888.00 2013-05-19 09:42:25.875 139 12492.52 130.28 54729.32 88888.00 2013-05-19 09:42:26.000 139 12492.52 130.30 54729.35 88888.00 2013-05-19 09:42:26.125 139 12492.55 130.30 54729.32 88888.00 2013-05-19 09:42:26.250 139 12492.55 130.30 54729.32 88888.00 2013-05-19 09:42:26.375 139 12492.52 130.32 54729.35 88888.00 2013-05-19 09:42:26.500 139 12492.60 130.35 54729.32 88888.00 2013-05-19 09:42:26.625 139 12492.60 130.38 54729.35 88888.00 2013-05-19 09:42:26.750 139 12492.62 130.38 54729.38 88888.00 2013-05-19 09:42:26.875 139 12492.65 130.35 54729.35 88888.00 2013-05-19 09:42:27.000 139 12492.62 130.35 54729.35 88888.00 2013-05-19 09:42:27.125 139 12492.65 130.35 54729.35 88888.00 2013-05-19 09:42:27.250 139 12492.70 130.35 54729.38 88888.00 2013-05-19 09:42:27.375 139 12492.77 130.38 54729.32 88888.00 2013-05-19 09:42:27.500 139 12492.83 130.35 54729.30 88888.00 2013-05-19 09:42:27.625 139 12492.85 130.38 54729.28 88888.00 2013-05-19 09:42:27.750 139 12492.92 130.40 54729.30 88888.00 2013-05-19 09:42:27.875 139 12493.00 130.43 54729.28 88888.00 2013-05-19 09:42:28.000 139 12492.98 130.45 54729.32 88888.00 2013-05-19 09:42:28.125 139 12492.92 130.43 54729.32 88888.00 2013-05-19 09:42:28.250 139 12492.92 130.43 54729.32 88888.00 2013-05-19 09:42:28.375 139 12493.00 130.40 54729.35 88888.00 2013-05-19 09:42:28.500 139 12493.02 130.43 54729.32 88888.00 2013-05-19 09:42:28.625 139 12493.02 130.40 54729.32 88888.00 2013-05-19 09:42:28.750 139 12493.05 130.43 54729.32 88888.00 2013-05-19 09:42:28.875 139 12493.08 130.43 54729.32 88888.00 2013-05-19 09:42:29.000 139 12493.08 130.40 54729.28 88888.00 2013-05-19 09:42:29.125 139 12493.10 130.40 54729.32 88888.00 2013-05-19 09:42:29.250 139 12493.10 130.43 54729.32 88888.00 2013-05-19 09:42:29.375 139 12493.15 130.43 54729.30 88888.00 2013-05-19 09:42:29.500 139 12493.08 130.43 54729.28 88888.00 2013-05-19 09:42:29.625 139 12493.05 130.40 54729.25 88888.00 2013-05-19 09:42:29.750 139 12493.15 130.43 54729.28 88888.00 2013-05-19 09:42:29.875 139 12493.20 130.47 54729.28 88888.00 2013-05-19 09:42:30.000 139 12493.17 130.50 54729.25 88888.00 2013-05-19 09:42:30.125 139 12493.23 130.47 54729.28 88888.00 2013-05-19 09:42:30.250 139 12493.30 130.47 54729.28 88888.00 2013-05-19 09:42:30.375 139 12493.40 130.53 54729.25 88888.00 2013-05-19 09:42:30.500 139 12493.40 130.50 54729.28 88888.00 2013-05-19 09:42:30.625 139 12493.38 130.53 54729.25 88888.00 2013-05-19 09:42:30.750 139 12493.40 130.47 54729.25 88888.00 2013-05-19 09:42:30.875 139 12493.38 130.50 54729.30 88888.00 2013-05-19 09:42:31.000 139 12493.40 130.50 54729.28 88888.00 2013-05-19 09:42:31.125 139 12493.48 130.50 54729.28 88888.00 2013-05-19 09:42:31.250 139 12493.55 130.47 54729.25 88888.00 2013-05-19 09:42:31.375 139 12493.67 130.53 54729.22 88888.00 2013-05-19 09:42:31.500 139 12493.67 130.50 54729.25 88888.00 2013-05-19 09:42:31.625 139 12493.67 130.53 54729.22 88888.00 2013-05-19 09:42:31.750 139 12493.67 130.53 54729.25 88888.00 2013-05-19 09:42:31.875 139 12493.73 130.53 54729.28 88888.00 2013-05-19 09:42:32.000 139 12493.80 130.53 54729.28 88888.00 2013-05-19 09:42:32.125 139 12493.85 130.50 54729.22 88888.00 2013-05-19 09:42:32.250 139 12493.85 130.47 54729.25 88888.00 2013-05-19 09:42:32.375 139 12493.95 130.53 54729.28 88888.00 2013-05-19 09:42:32.500 139 12494.05 130.53 54729.28 88888.00 2013-05-19 09:42:32.625 139 12494.02 130.53 54729.25 88888.00 2013-05-19 09:42:32.750 139 12494.02 130.53 54729.28 88888.00 2013-05-19 09:42:32.875 139 12494.02 130.53 54729.25 88888.00 2013-05-19 09:42:33.000 139 12494.08 130.53 54729.25 88888.00 2013-05-19 09:42:33.125 139 12494.12 130.50 54729.25 88888.00 2013-05-19 09:42:33.250 139 12494.17 130.53 54729.25 88888.00 2013-05-19 09:42:33.375 139 12494.25 130.55 54729.25 88888.00 2013-05-19 09:42:33.500 139 12494.27 130.57 54729.28 88888.00 2013-05-19 09:42:33.625 139 12494.27 130.55 54729.25 88888.00 2013-05-19 09:42:33.750 139 12494.30 130.55 54729.22 88888.00 2013-05-19 09:42:33.875 139 12494.38 130.55 54729.22 88888.00 2013-05-19 09:42:34.000 139 12494.42 130.55 54729.20 88888.00 2013-05-19 09:42:34.125 139 12494.45 130.55 54729.20 88888.00 2013-05-19 09:42:34.250 139 12494.38 130.57 54729.22 88888.00 2013-05-19 09:42:34.375 139 12494.45 130.60 54729.20 88888.00 2013-05-19 09:42:34.500 139 12494.52 130.62 54729.22 88888.00 2013-05-19 09:42:34.625 139 12494.62 130.62 54729.22 88888.00 2013-05-19 09:42:34.750 139 12494.65 130.62 54729.22 88888.00 2013-05-19 09:42:34.875 139 12494.67 130.68 54729.22 88888.00 2013-05-19 09:42:35.000 139 12494.67 130.70 54729.18 88888.00 2013-05-19 09:42:35.125 139 12494.73 130.72 54729.20 88888.00 2013-05-19 09:42:35.250 139 12494.75 130.70 54729.22 88888.00 2013-05-19 09:42:35.375 139 12494.75 130.68 54729.18 88888.00 2013-05-19 09:42:35.500 139 12494.85 130.65 54729.18 88888.00 2013-05-19 09:42:35.625 139 12494.92 130.70 54729.18 88888.00 2013-05-19 09:42:35.750 139 12494.98 130.72 54729.22 88888.00 2013-05-19 09:42:35.875 139 12495.02 130.75 54729.22 88888.00 2013-05-19 09:42:36.000 139 12495.02 130.78 54729.20 88888.00 2013-05-19 09:42:36.125 139 12494.95 130.78 54729.18 88888.00 2013-05-19 09:42:36.250 139 12495.00 130.80 54729.20 88888.00 2013-05-19 09:42:36.375 139 12495.05 130.82 54729.20 88888.00 2013-05-19 09:42:36.500 139 12495.05 130.85 54729.22 88888.00 2013-05-19 09:42:36.625 139 12495.10 130.88 54729.20 88888.00 2013-05-19 09:42:36.750 139 12495.12 130.88 54729.25 88888.00 2013-05-19 09:42:36.875 139 12495.12 130.88 54729.28 88888.00 2013-05-19 09:42:37.000 139 12495.17 130.88 54729.25 88888.00 2013-05-19 09:42:37.125 139 12495.17 130.88 54729.25 88888.00 2013-05-19 09:42:37.250 139 12495.15 130.85 54729.28 88888.00 2013-05-19 09:42:37.375 139 12495.20 130.90 54729.30 88888.00 2013-05-19 09:42:37.500 139 12495.23 130.93 54729.30 88888.00 2013-05-19 09:42:37.625 139 12495.23 130.93 54729.30 88888.00 2013-05-19 09:42:37.750 139 12495.17 130.90 54729.28 88888.00 2013-05-19 09:42:37.875 139 12495.20 130.90 54729.28 88888.00 2013-05-19 09:42:38.000 139 12495.23 130.93 54729.30 88888.00 2013-05-19 09:42:38.125 139 12495.23 130.97 54729.28 88888.00 2013-05-19 09:42:38.250 139 12495.20 130.97 54729.30 88888.00 2013-05-19 09:42:38.375 139 12495.23 131.03 54729.32 88888.00 2013-05-19 09:42:38.500 139 12495.17 131.03 54729.32 88888.00 2013-05-19 09:42:38.625 139 12495.20 131.03 54729.30 88888.00 2013-05-19 09:42:38.750 139 12495.23 131.05 54729.32 88888.00 2013-05-19 09:42:38.875 139 12495.20 131.07 54729.35 88888.00 2013-05-19 09:42:39.000 139 12495.23 131.05 54729.38 88888.00 2013-05-19 09:42:39.125 139 12495.20 131.05 54729.38 88888.00 2013-05-19 09:42:39.250 139 12495.23 131.07 54729.35 88888.00 2013-05-19 09:42:39.375 139 12495.25 131.12 54729.40 88888.00 2013-05-19 09:42:39.500 139 12495.27 131.12 54729.40 88888.00 2013-05-19 09:42:39.625 139 12495.27 131.18 54729.40 88888.00 2013-05-19 09:42:39.750 139 12495.30 131.18 54729.43 88888.00 2013-05-19 09:42:39.875 139 12495.27 131.20 54729.43 88888.00 2013-05-19 09:42:40.000 139 12495.25 131.25 54729.43 88888.00 2013-05-19 09:42:40.125 139 12495.25 131.25 54729.45 88888.00 2013-05-19 09:42:40.250 139 12495.30 131.25 54729.45 88888.00 2013-05-19 09:42:40.375 139 12495.33 131.30 54729.45 88888.00 2013-05-19 09:42:40.500 139 12495.30 131.32 54729.45 88888.00 2013-05-19 09:42:40.625 139 12495.23 131.38 54729.45 88888.00 2013-05-19 09:42:40.750 139 12495.25 131.40 54729.45 88888.00 2013-05-19 09:42:40.875 139 12495.33 131.50 54729.45 88888.00 2013-05-19 09:42:41.000 139 12495.35 131.50 54729.45 88888.00 2013-05-19 09:42:41.125 139 12495.33 131.53 54729.45 88888.00 2013-05-19 09:42:41.250 139 12495.33 131.55 54729.47 88888.00 2013-05-19 09:42:41.375 139 12495.33 131.60 54729.50 88888.00 2013-05-19 09:42:41.500 139 12495.30 131.65 54729.53 88888.00 2013-05-19 09:42:41.625 139 12495.30 131.65 54729.53 88888.00 2013-05-19 09:42:41.750 139 12495.33 131.68 54729.50 88888.00 2013-05-19 09:42:41.875 139 12495.33 131.68 54729.47 88888.00 2013-05-19 09:42:42.000 139 12495.30 131.72 54729.50 88888.00 2013-05-19 09:42:42.125 139 12495.23 131.80 54729.57 88888.00 2013-05-19 09:42:42.250 139 12495.20 131.82 54729.57 88888.00 2013-05-19 09:42:42.375 139 12495.17 131.88 54729.55 88888.00 2013-05-19 09:42:42.500 139 12495.17 131.93 54729.55 88888.00 2013-05-19 09:42:42.625 139 12495.15 131.95 54729.57 88888.00 2013-05-19 09:42:42.750 139 12495.17 132.00 54729.57 88888.00 2013-05-19 09:42:42.875 139 12495.17 132.00 54729.57 88888.00 2013-05-19 09:42:43.000 139 12495.20 132.00 54729.57 88888.00 2013-05-19 09:42:43.125 139 12495.20 132.05 54729.57 88888.00 2013-05-19 09:42:43.250 139 12495.20 132.07 54729.62 88888.00 2013-05-19 09:42:43.375 139 12495.25 132.15 54729.62 88888.00 2013-05-19 09:42:43.500 139 12495.25 132.18 54729.60 88888.00 2013-05-19 09:42:43.625 139 12495.23 132.15 54729.55 88888.00 2013-05-19 09:42:43.750 139 12495.17 132.20 54729.57 88888.00 2013-05-19 09:42:43.875 139 12495.20 132.28 54729.62 88888.00 2013-05-19 09:42:44.000 139 12495.25 132.38 54729.57 88888.00 2013-05-19 09:42:44.125 139 12495.33 132.43 54729.57 88888.00 2013-05-19 09:42:44.250 139 12495.30 132.45 54729.57 88888.00 2013-05-19 09:42:44.375 139 12495.35 132.53 54729.53 88888.00 2013-05-19 09:42:44.500 139 12495.42 132.55 54729.53 88888.00 2013-05-19 09:42:44.625 139 12495.48 132.60 54729.55 88888.00 2013-05-19 09:42:44.750 139 12495.58 132.65 54729.57 88888.00 2013-05-19 09:42:44.875 139 12495.62 132.68 54729.55 88888.00 2013-05-19 09:42:45.000 139 12495.70 132.72 54729.53 88888.00 2013-05-19 09:42:45.125 139 12495.73 132.80 54729.60 88888.00 2013-05-19 09:42:45.250 139 12495.73 132.85 54729.60 88888.00 2013-05-19 09:42:45.375 139 12495.80 132.90 54729.57 88888.00 2013-05-19 09:42:45.500 139 12495.88 132.93 54729.55 88888.00 2013-05-19 09:42:45.625 139 12495.92 132.97 54729.55 88888.00 2013-05-19 09:42:45.750 139 12495.98 132.97 54729.55 88888.00 2013-05-19 09:42:45.875 139 12496.02 133.00 54729.50 88888.00 2013-05-19 09:42:46.000 139 12496.10 133.05 54729.50 88888.00 2013-05-19 09:42:46.125 139 12496.20 133.07 54729.55 88888.00 2013-05-19 09:42:46.250 139 12496.25 133.12 54729.55 88888.00 2013-05-19 09:42:46.375 139 12496.33 133.18 54729.55 88888.00 2013-05-19 09:42:46.500 139 12496.33 133.18 54729.50 88888.00 2013-05-19 09:42:46.625 139 12496.38 133.20 54729.45 88888.00 2013-05-19 09:42:46.750 139 12496.50 133.22 54729.45 88888.00 2013-05-19 09:42:46.875 139 12496.60 133.20 54729.47 88888.00 2013-05-19 09:42:47.000 139 12496.67 133.18 54729.47 88888.00 2013-05-19 09:42:47.125 139 12496.73 133.18 54729.47 88888.00 2013-05-19 09:42:47.250 139 12496.70 133.20 54729.50 88888.00 2013-05-19 09:42:47.375 139 12496.75 133.25 54729.47 88888.00 2013-05-19 09:42:47.500 139 12496.85 133.22 54729.47 88888.00 2013-05-19 09:42:47.625 139 12496.95 133.20 54729.53 88888.00 2013-05-19 09:42:47.750 139 12496.98 133.18 54729.53 88888.00 2013-05-19 09:42:47.875 139 12496.95 133.20 54729.50 88888.00 2013-05-19 09:42:48.000 139 12497.00 133.18 54729.47 88888.00 2013-05-19 09:42:48.125 139 12497.08 133.18 54729.50 88888.00 2013-05-19 09:42:48.250 139 12497.17 133.18 54729.50 88888.00 2013-05-19 09:42:48.375 139 12497.30 133.15 54729.50 88888.00 2013-05-19 09:42:48.500 139 12497.38 133.12 54729.50 88888.00 2013-05-19 09:42:48.625 139 12497.33 133.12 54729.50 88888.00 2013-05-19 09:42:48.750 139 12497.35 133.12 54729.50 88888.00 2013-05-19 09:42:48.875 139 12497.40 133.15 54729.53 88888.00 2013-05-19 09:42:49.000 139 12497.45 133.15 54729.53 88888.00 2013-05-19 09:42:49.125 139 12497.48 133.12 54729.47 88888.00 2013-05-19 09:42:49.250 139 12497.55 133.10 54729.47 88888.00 2013-05-19 09:42:49.375 139 12497.67 133.18 54729.50 88888.00 2013-05-19 09:42:49.500 139 12497.73 133.20 54729.50 88888.00 2013-05-19 09:42:49.625 139 12497.73 133.15 54729.50 88888.00 2013-05-19 09:42:49.750 139 12497.75 133.15 54729.47 88888.00 2013-05-19 09:42:49.875 139 12497.88 133.15 54729.47 88888.00 2013-05-19 09:42:50.000 139 12497.95 133.18 54729.50 88888.00 2013-05-19 09:42:50.125 139 12497.95 133.18 54729.53 88888.00 2013-05-19 09:42:50.250 139 12497.92 133.15 54729.53 88888.00 2013-05-19 09:42:50.375 139 12497.95 133.18 54729.55 88888.00 2013-05-19 09:42:50.500 139 12498.02 133.18 54729.55 88888.00 2013-05-19 09:42:50.625 139 12498.05 133.20 54729.55 88888.00 2013-05-19 09:42:50.750 139 12498.10 133.22 54729.55 88888.00 2013-05-19 09:42:50.875 139 12498.23 133.22 54729.55 88888.00 2013-05-19 09:42:51.000 139 12498.27 133.22 54729.55 88888.00 2013-05-19 09:42:51.125 139 12498.27 133.28 54729.57 88888.00 2013-05-19 09:42:51.250 139 12498.23 133.30 54729.55 88888.00 2013-05-19 09:42:51.375 139 12498.35 133.32 54729.55 88888.00 2013-05-19 09:42:51.500 139 12498.40 133.30 54729.50 88888.00 2013-05-19 09:42:51.625 139 12498.42 133.32 54729.50 88888.00 2013-05-19 09:42:51.750 139 12498.50 133.35 54729.53 88888.00 2013-05-19 09:42:51.875 139 12498.60 133.40 54729.55 88888.00 2013-05-19 09:42:52.000 139 12498.60 133.45 54729.55 88888.00 2013-05-19 09:42:52.125 139 12498.60 133.47 54729.55 88888.00 2013-05-19 09:42:52.250 139 12498.60 133.47 54729.53 88888.00 2013-05-19 09:42:52.375 139 12498.62 133.47 54729.53 88888.00 2013-05-19 09:42:52.500 139 12498.70 133.53 54729.53 88888.00 2013-05-19 09:42:52.625 139 12498.70 133.55 54729.53 88888.00 2013-05-19 09:42:52.750 139 12498.73 133.60 54729.57 88888.00 2013-05-19 09:42:52.875 139 12498.75 133.65 54729.57 88888.00 2013-05-19 09:42:53.000 139 12498.73 133.68 54729.55 88888.00 2013-05-19 09:42:53.125 139 12498.75 133.68 54729.60 88888.00 2013-05-19 09:42:53.250 139 12498.70 133.70 54729.62 88888.00 2013-05-19 09:42:53.375 139 12498.67 133.72 54729.60 88888.00 2013-05-19 09:42:53.500 139 12498.67 133.80 54729.60 88888.00 2013-05-19 09:42:53.625 139 12498.70 133.85 54729.60 88888.00 2013-05-19 09:42:53.750 139 12498.77 133.85 54729.60 88888.00 2013-05-19 09:42:53.875 139 12498.73 133.90 54729.60 88888.00 2013-05-19 09:42:54.000 139 12498.58 133.95 54729.60 88888.00 2013-05-19 09:42:54.125 139 12498.52 133.95 54729.62 88888.00 2013-05-19 09:42:54.250 139 12498.55 134.00 54729.65 88888.00 2013-05-19 09:42:54.375 139 12498.62 134.03 54729.65 88888.00 2013-05-19 09:42:54.500 139 12498.62 134.05 54729.68 88888.00 2013-05-19 09:42:54.625 139 12498.52 134.07 54729.70 88888.00 2013-05-19 09:42:54.750 139 12498.42 134.12 54729.72 88888.00 2013-05-19 09:42:54.875 139 12498.40 134.18 54729.72 88888.00 2013-05-19 09:42:55.000 139 12498.40 134.20 54729.72 88888.00 2013-05-19 09:42:55.125 139 12498.35 134.22 54729.75 88888.00 2013-05-19 09:42:55.250 139 12498.30 134.25 54729.80 88888.00 2013-05-19 09:42:55.375 139 12498.27 134.32 54729.82 88888.00 2013-05-19 09:42:55.500 139 12498.30 134.30 54729.82 88888.00 2013-05-19 09:42:55.625 139 12498.33 134.30 54729.82 88888.00 2013-05-19 09:42:55.750 139 12498.35 134.38 54729.82 88888.00 2013-05-19 09:42:55.875 139 12498.30 134.40 54729.85 88888.00 2013-05-19 09:42:56.000 139 12498.27 134.43 54729.88 88888.00 2013-05-19 09:42:56.125 139 12498.27 134.45 54729.85 88888.00 2013-05-19 09:42:56.250 139 12498.23 134.47 54729.85 88888.00 2013-05-19 09:42:56.375 139 12498.20 134.53 54729.88 88888.00 2013-05-19 09:42:56.500 139 12498.17 134.53 54729.90 88888.00 2013-05-19 09:42:56.625 139 12498.12 134.55 54729.90 88888.00 2013-05-19 09:42:56.750 139 12498.12 134.62 54729.93 88888.00 2013-05-19 09:42:56.875 139 12498.10 134.65 54729.93 88888.00 2013-05-19 09:42:57.000 139 12498.10 134.68 54729.90 88888.00 2013-05-19 09:42:57.125 139 12498.10 134.70 54729.93 88888.00 2013-05-19 09:42:57.250 139 12498.10 134.75 54729.95 88888.00 2013-05-19 09:42:57.375 139 12498.20 134.78 54729.95 88888.00 2013-05-19 09:42:57.500 139 12498.15 134.78 54729.95 88888.00 2013-05-19 09:42:57.625 139 12498.20 134.78 54729.95 88888.00 2013-05-19 09:42:57.750 139 12498.17 134.82 54729.93 88888.00 2013-05-19 09:42:57.875 139 12498.15 134.85 54729.93 88888.00 2013-05-19 09:42:58.000 139 12498.12 134.85 54729.95 88888.00 2013-05-19 09:42:58.125 139 12498.15 134.88 54730.03 88888.00 2013-05-19 09:42:58.250 139 12498.10 134.90 54730.00 88888.00 2013-05-19 09:42:58.375 139 12498.12 134.95 54729.97 88888.00 2013-05-19 09:42:58.500 139 12498.12 134.97 54730.00 88888.00 2013-05-19 09:42:58.625 139 12498.15 135.00 54730.00 88888.00 2013-05-19 09:42:58.750 139 12498.23 135.00 54730.00 88888.00 2013-05-19 09:42:58.875 139 12498.30 135.03 54729.97 88888.00 2013-05-19 09:42:59.000 139 12498.30 135.05 54729.95 88888.00 2013-05-19 09:42:59.125 139 12498.27 135.05 54729.95 88888.00 2013-05-19 09:42:59.250 139 12498.27 135.03 54729.95 88888.00 2013-05-19 09:42:59.375 139 12498.35 135.07 54729.97 88888.00 2013-05-19 09:42:59.500 139 12498.40 135.10 54729.97 88888.00 2013-05-19 09:42:59.625 139 12498.40 135.10 54729.95 88888.00 2013-05-19 09:42:59.750 139 12498.40 135.15 54730.00 88888.00 2013-05-19 09:42:59.875 139 12498.42 135.15 54730.00 88888.00 2013-05-19 09:43:00.000 139 12498.42 135.12 54730.03 88888.00 2013-05-19 09:43:00.125 139 12498.48 135.18 54730.05 88888.00 2013-05-19 09:43:00.250 139 12498.52 135.20 54730.07 88888.00 2013-05-19 09:43:00.375 139 12498.52 135.20 54730.07 88888.00 2013-05-19 09:43:00.500 139 12498.50 135.20 54730.07 88888.00 2013-05-19 09:43:00.625 139 12498.50 135.20 54730.07 88888.00 2013-05-19 09:43:00.750 139 12498.55 135.22 54730.07 88888.00 2013-05-19 09:43:00.875 139 12498.52 135.28 54730.10 88888.00 2013-05-19 09:43:01.000 139 12498.45 135.30 54730.05 88888.00 2013-05-19 09:43:01.125 139 12498.45 135.30 54730.03 88888.00 2013-05-19 09:43:01.250 139 12498.40 135.28 54730.05 88888.00 2013-05-19 09:43:01.375 139 12498.42 135.28 54730.05 88888.00 2013-05-19 09:43:01.500 139 12498.42 135.32 54730.07 88888.00 2013-05-19 09:43:01.625 139 12498.48 135.35 54730.07 88888.00 2013-05-19 09:43:01.750 139 12498.50 135.43 54730.10 88888.00 2013-05-19 09:43:01.875 139 12498.48 135.45 54730.12 88888.00 2013-05-19 09:43:02.000 139 12498.40 135.40 54730.10 88888.00 2013-05-19 09:43:02.125 139 12498.40 135.40 54730.07 88888.00 2013-05-19 09:43:02.250 139 12498.40 135.40 54730.07 88888.00 2013-05-19 09:43:02.375 139 12498.45 135.45 54730.10 88888.00 2013-05-19 09:43:02.500 139 12498.42 135.45 54730.10 88888.00 2013-05-19 09:43:02.625 139 12498.40 135.47 54730.12 88888.00 2013-05-19 09:43:02.750 139 12498.42 135.53 54730.12 88888.00 2013-05-19 09:43:02.875 139 12498.50 135.55 54730.12 88888.00 2013-05-19 09:43:03.000 139 12498.50 135.57 54730.15 88888.00 2013-05-19 09:43:03.125 139 12498.48 135.60 54730.18 88888.00 2013-05-19 09:43:03.250 139 12498.42 135.62 54730.20 88888.00 2013-05-19 09:43:03.375 139 12498.40 135.68 54730.20 88888.00 2013-05-19 09:43:03.500 139 12498.38 135.68 54730.20 88888.00 2013-05-19 09:43:03.625 139 12498.38 135.70 54730.20 88888.00 2013-05-19 09:43:03.750 139 12498.35 135.72 54730.18 88888.00 2013-05-19 09:43:03.875 139 12498.35 135.75 54730.20 88888.00 2013-05-19 09:43:04.000 139 12498.38 135.78 54730.25 88888.00 2013-05-19 09:43:04.125 139 12498.35 135.80 54730.22 88888.00 2013-05-19 09:43:04.250 139 12498.27 135.80 54730.25 88888.00 2013-05-19 09:43:04.375 139 12498.33 135.82 54730.25 88888.00 2013-05-19 09:43:04.500 139 12498.30 135.82 54730.28 88888.00 2013-05-19 09:43:04.625 139 12498.30 135.82 54730.30 88888.00 2013-05-19 09:43:04.750 139 12498.25 135.82 54730.30 88888.00 2013-05-19 09:43:04.875 139 12498.25 135.85 54730.32 88888.00 2013-05-19 09:43:05.000 139 12498.25 135.88 54730.30 88888.00 2013-05-19 09:43:05.125 139 12498.20 135.85 54730.32 88888.00 2013-05-19 09:43:05.250 139 12498.17 135.80 54730.32 88888.00 2013-05-19 09:43:05.375 139 12498.30 135.82 54730.35 88888.00 2013-05-19 09:43:05.500 139 12498.30 135.82 54730.35 88888.00 2013-05-19 09:43:05.625 139 12498.30 135.85 54730.35 88888.00 2013-05-19 09:43:05.750 139 12498.20 135.85 54730.40 88888.00 2013-05-19 09:43:05.875 139 12498.12 135.80 54730.43 88888.00 2013-05-19 09:43:06.000 139 12498.15 135.85 54730.43 88888.00 2013-05-19 09:43:06.125 139 12498.15 135.85 54730.45 88888.00 2013-05-19 09:43:06.250 139 12498.12 135.85 54730.45 88888.00 2013-05-19 09:43:06.375 139 12498.12 135.88 54730.43 88888.00 2013-05-19 09:43:06.500 139 12498.12 135.85 54730.47 88888.00 2013-05-19 09:43:06.625 139 12498.17 135.85 54730.47 88888.00 2013-05-19 09:43:06.750 139 12498.12 135.88 54730.50 88888.00 2013-05-19 09:43:06.875 139 12498.05 135.82 54730.50 88888.00 2013-05-19 09:43:07.000 139 12498.00 135.85 54730.50 88888.00 2013-05-19 09:43:07.125 139 12498.00 135.85 54730.53 88888.00 2013-05-19 09:43:07.250 139 12497.90 135.82 54730.55 88888.00 2013-05-19 09:43:07.375 139 12497.85 135.85 54730.57 88888.00 2013-05-19 09:43:07.500 139 12497.88 135.85 54730.62 88888.00 2013-05-19 09:43:07.625 139 12497.95 135.88 54730.65 88888.00 2013-05-19 09:43:07.750 139 12497.98 135.85 54730.60 88888.00 2013-05-19 09:43:07.875 139 12497.90 135.78 54730.60 88888.00 2013-05-19 09:43:08.000 139 12497.88 135.75 54730.62 88888.00 2013-05-19 09:43:08.125 139 12497.98 135.80 54730.65 88888.00 2013-05-19 09:43:08.250 139 12497.95 135.85 54730.70 88888.00 2013-05-19 09:43:08.375 139 12497.85 135.82 54730.68 88888.00 2013-05-19 09:43:08.500 139 12497.83 135.78 54730.72 88888.00 2013-05-19 09:43:08.625 139 12497.85 135.75 54730.72 88888.00 2013-05-19 09:43:08.750 139 12497.88 135.78 54730.75 88888.00 2013-05-19 09:43:08.875 139 12497.92 135.78 54730.75 88888.00 2013-05-19 09:43:09.000 139 12497.95 135.80 54730.78 88888.00 2013-05-19 09:43:09.125 139 12497.95 135.78 54730.78 88888.00 2013-05-19 09:43:09.250 139 12497.95 135.80 54730.80 88888.00 2013-05-19 09:43:09.375 139 12497.98 135.80 54730.80 88888.00 2013-05-19 09:43:09.500 139 12498.02 135.82 54730.82 88888.00 2013-05-19 09:43:09.625 139 12498.02 135.80 54730.80 88888.00 2013-05-19 09:43:09.750 139 12498.08 135.78 54730.80 88888.00 2013-05-19 09:43:09.875 139 12498.08 135.72 54730.85 88888.00 2013-05-19 09:43:10.000 139 12498.12 135.75 54730.85 88888.00 2013-05-19 09:43:10.125 139 12498.17 135.72 54730.85 88888.00 2013-05-19 09:43:10.250 139 12498.12 135.70 54730.82 88888.00 2013-05-19 09:43:10.375 139 12498.20 135.75 54730.82 88888.00 2013-05-19 09:43:10.500 139 12498.23 135.75 54730.88 88888.00 2013-05-19 09:43:10.625 139 12498.25 135.72 54730.88 88888.00 2013-05-19 09:43:10.750 139 12498.30 135.72 54730.90 88888.00 2013-05-19 09:43:10.875 139 12498.30 135.68 54730.90 88888.00 2013-05-19 09:43:11.000 139 12498.25 135.68 54730.90 88888.00 2013-05-19 09:43:11.125 139 12498.17 135.68 54730.90 88888.00 2013-05-19 09:43:11.250 139 12498.15 135.62 54730.90 88888.00 2013-05-19 09:43:11.375 139 12498.23 135.65 54730.88 88888.00 2013-05-19 09:43:11.500 139 12498.25 135.62 54730.90 88888.00 2013-05-19 09:43:11.625 139 12498.23 135.62 54730.93 88888.00 2013-05-19 09:43:11.750 139 12498.23 135.65 54730.93 88888.00 2013-05-19 09:43:11.875 139 12498.30 135.62 54731.00 88888.00 2013-05-19 09:43:12.000 139 12498.33 135.65 54731.00 88888.00 2013-05-19 09:43:12.125 139 12498.27 135.62 54730.97 88888.00 2013-05-19 09:43:12.250 139 12498.25 135.60 54731.00 88888.00 2013-05-19 09:43:12.375 139 12498.25 135.60 54731.00 88888.00 2013-05-19 09:43:12.500 139 12498.25 135.57 54730.97 88888.00 2013-05-19 09:43:12.625 139 12498.25 135.55 54731.03 88888.00 2013-05-19 09:43:12.750 139 12498.27 135.55 54731.05 88888.00 2013-05-19 09:43:12.875 139 12498.30 135.53 54731.05 88888.00 2013-05-19 09:43:13.000 139 12498.33 135.57 54731.05 88888.00 2013-05-19 09:43:13.125 139 12498.33 135.55 54731.07 88888.00 2013-05-19 09:43:13.250 139 12498.35 135.55 54731.10 88888.00 2013-05-19 09:43:13.375 139 12498.33 135.57 54731.12 88888.00 2013-05-19 09:43:13.500 139 12498.30 135.57 54731.10 88888.00 2013-05-19 09:43:13.625 139 12498.33 135.57 54731.10 88888.00 2013-05-19 09:43:13.750 139 12498.33 135.62 54731.15 88888.00 2013-05-19 09:43:13.875 139 12498.30 135.65 54731.18 88888.00 2013-05-19 09:43:14.000 139 12498.27 135.68 54731.18 88888.00 2013-05-19 09:43:14.125 139 12498.30 135.65 54731.20 88888.00 2013-05-19 09:43:14.250 139 12498.27 135.65 54731.20 88888.00 2013-05-19 09:43:14.375 139 12498.27 135.68 54731.22 88888.00 2013-05-19 09:43:14.500 139 12498.33 135.68 54731.22 88888.00 2013-05-19 09:43:14.625 139 12498.35 135.70 54731.22 88888.00 2013-05-19 09:43:14.750 139 12498.33 135.70 54731.20 88888.00 2013-05-19 09:43:14.875 139 12498.38 135.70 54731.20 88888.00 2013-05-19 09:43:15.000 139 12498.42 135.72 54731.20 88888.00 2013-05-19 09:43:15.125 139 12498.45 135.75 54731.25 88888.00 2013-05-19 09:43:15.250 139 12498.45 135.72 54731.28 88888.00 2013-05-19 09:43:15.375 139 12498.48 135.72 54731.22 88888.00 2013-05-19 09:43:15.500 139 12498.52 135.80 54731.25 88888.00 2013-05-19 09:43:15.625 139 12498.58 135.82 54731.30 88888.00 2013-05-19 09:43:15.750 139 12498.55 135.82 54731.32 88888.00 2013-05-19 09:43:15.875 139 12498.52 135.80 54731.35 88888.00 2013-05-19 09:43:16.000 139 12498.55 135.80 54731.35 88888.00 2013-05-19 09:43:16.125 139 12498.58 135.82 54731.38 88888.00 2013-05-19 09:43:16.250 139 12498.60 135.82 54731.38 88888.00 2013-05-19 09:43:16.375 139 12498.62 135.82 54731.40 88888.00 2013-05-19 09:43:16.500 139 12498.65 135.80 54731.40 88888.00 2013-05-19 09:43:16.625 139 12498.70 135.80 54731.40 88888.00 2013-05-19 09:43:16.750 139 12498.77 135.82 54731.40 88888.00 2013-05-19 09:43:16.875 139 12498.73 135.85 54731.43 88888.00 2013-05-19 09:43:17.000 139 12498.70 135.88 54731.45 88888.00 2013-05-19 09:43:17.125 139 12498.67 135.85 54731.45 88888.00 2013-05-19 09:43:17.250 139 12498.70 135.82 54731.45 88888.00 2013-05-19 09:43:17.375 139 12498.80 135.82 54731.45 88888.00 2013-05-19 09:43:17.500 139 12498.77 135.82 54731.45 88888.00 2013-05-19 09:43:17.625 139 12498.80 135.85 54731.50 88888.00 2013-05-19 09:43:17.750 139 12498.83 135.82 54731.53 88888.00 2013-05-19 09:43:17.875 139 12498.77 135.82 54731.53 88888.00 2013-05-19 09:43:18.000 139 12498.75 135.85 54731.50 88888.00 2013-05-19 09:43:18.125 139 12498.77 135.85 54731.53 88888.00 2013-05-19 09:43:18.250 139 12498.73 135.80 54731.53 88888.00 2013-05-19 09:43:18.375 139 12498.77 135.82 54731.53 88888.00 2013-05-19 09:43:18.500 139 12498.77 135.82 54731.53 88888.00 2013-05-19 09:43:18.625 139 12498.80 135.85 54731.55 88888.00 2013-05-19 09:43:18.750 139 12498.77 135.85 54731.53 88888.00 2013-05-19 09:43:18.875 139 12498.75 135.85 54731.53 88888.00 2013-05-19 09:43:19.000 139 12498.85 135.82 54731.53 88888.00 2013-05-19 09:43:19.125 139 12498.88 135.88 54731.60 88888.00 2013-05-19 09:43:19.250 139 12498.85 135.88 54731.60 88888.00 2013-05-19 09:43:19.375 139 12498.83 135.90 54731.60 88888.00 2013-05-19 09:43:19.500 139 12498.80 135.95 54731.62 88888.00 2013-05-19 09:43:19.625 139 12498.83 136.00 54731.65 88888.00 2013-05-19 09:43:19.750 139 12498.83 136.05 54731.65 88888.00 2013-05-19 09:43:19.875 139 12498.80 136.05 54731.65 88888.00 2013-05-19 09:43:20.000 139 12498.83 136.07 54731.62 88888.00 2013-05-19 09:43:20.125 139 12498.80 136.12 54731.65 88888.00 2013-05-19 09:43:20.250 139 12498.75 136.15 54731.68 88888.00 2013-05-19 09:43:20.375 139 12498.77 136.20 54731.62 88888.00 2013-05-19 09:43:20.500 139 12498.75 136.22 54731.65 88888.00 2013-05-19 09:43:20.625 139 12498.75 136.30 54731.68 88888.00 2013-05-19 09:43:20.750 139 12498.70 136.35 54731.68 88888.00 2013-05-19 09:43:20.875 139 12498.58 136.43 54731.70 88888.00 2013-05-19 09:43:21.000 139 12498.58 136.47 54731.72 88888.00 2013-05-19 09:43:21.125 139 12498.55 136.53 54731.72 88888.00 2013-05-19 09:43:21.250 139 12498.52 136.57 54731.75 88888.00 2013-05-19 09:43:21.375 139 12498.58 136.65 54731.75 88888.00 2013-05-19 09:43:21.500 139 12498.50 136.70 54731.72 88888.00 2013-05-19 09:43:21.625 139 12498.48 136.75 54731.75 88888.00 2013-05-19 09:43:21.750 139 12498.50 136.78 54731.75 88888.00 2013-05-19 09:43:21.875 139 12498.45 136.82 54731.78 88888.00 2013-05-19 09:43:22.000 139 12498.38 136.85 54731.78 88888.00 2013-05-19 09:43:22.125 139 12498.33 136.90 54731.80 88888.00 2013-05-19 09:43:22.250 139 12498.30 136.95 54731.82 88888.00 2013-05-19 09:43:22.375 139 12498.27 136.97 54731.80 88888.00 2013-05-19 09:43:22.500 139 12498.20 137.05 54731.85 88888.00 2013-05-19 09:43:22.625 139 12498.17 137.10 54731.85 88888.00 2013-05-19 09:43:22.750 139 12498.12 137.12 54731.82 88888.00 2013-05-19 09:43:22.875 139 12498.12 137.15 54731.85 88888.00 2013-05-19 09:43:23.000 139 12498.08 137.20 54731.88 88888.00 2013-05-19 09:43:23.125 139 12498.08 137.22 54731.90 88888.00 2013-05-19 09:43:23.250 139 12497.98 137.30 54731.93 88888.00 2013-05-19 09:43:23.375 139 12498.02 137.30 54731.90 88888.00 2013-05-19 09:43:23.500 139 12497.98 137.30 54731.90 88888.00 2013-05-19 09:43:23.625 139 12497.88 137.32 54731.93 88888.00 2013-05-19 09:43:23.750 139 12497.77 137.38 54731.90 88888.00 2013-05-19 09:43:23.875 139 12497.73 137.38 54731.95 88888.00 2013-05-19 09:43:24.000 139 12497.73 137.35 54731.95 88888.00 2013-05-19 09:43:24.125 139 12497.67 137.38 54731.95 88888.00 2013-05-19 09:43:24.250 139 12497.62 137.38 54731.97 88888.00 2013-05-19 09:43:24.375 139 12497.62 137.38 54732.00 88888.00 2013-05-19 09:43:24.500 139 12497.58 137.40 54732.03 88888.00 2013-05-19 09:43:24.625 139 12497.58 137.38 54732.03 88888.00 2013-05-19 09:43:24.750 139 12497.60 137.38 54732.05 88888.00 2013-05-19 09:43:24.875 139 12497.52 137.35 54732.05 88888.00 2013-05-19 09:43:25.000 139 12497.50 137.35 54732.07 88888.00 2013-05-19 09:43:25.125 139 12497.48 137.35 54732.07 88888.00 2013-05-19 09:43:25.250 139 12497.35 137.32 54732.10 88888.00 2013-05-19 09:43:25.375 139 12497.35 137.30 54732.07 88888.00 2013-05-19 09:43:25.500 139 12497.30 137.30 54732.12 88888.00 2013-05-19 09:43:25.625 139 12497.25 137.25 54732.12 88888.00 2013-05-19 09:43:25.750 139 12497.23 137.22 54732.12 88888.00 2013-05-19 09:43:25.875 139 12497.20 137.20 54732.12 88888.00 2013-05-19 09:43:26.000 139 12497.23 137.20 54732.10 88888.00 2013-05-19 09:43:26.125 139 12497.23 137.18 54732.10 88888.00 2013-05-19 09:43:26.250 139 12497.23 137.12 54732.10 88888.00 2013-05-19 09:43:26.375 139 12497.23 137.15 54732.12 88888.00 2013-05-19 09:43:26.500 139 12497.12 137.07 54732.12 88888.00 2013-05-19 09:43:26.625 139 12497.08 137.03 54732.15 88888.00 2013-05-19 09:43:26.750 139 12497.08 137.03 54732.15 88888.00 2013-05-19 09:43:26.875 139 12497.10 137.05 54732.18 88888.00 2013-05-19 09:43:27.000 139 12497.05 137.05 54732.15 88888.00 2013-05-19 09:43:27.125 139 12497.00 137.03 54732.18 88888.00 2013-05-19 09:43:27.250 139 12496.95 136.95 54732.15 88888.00 2013-05-19 09:43:27.375 139 12496.98 136.95 54732.12 88888.00 2013-05-19 09:43:27.500 139 12496.95 136.97 54732.15 88888.00 2013-05-19 09:43:27.625 139 12496.90 137.03 54732.15 88888.00 2013-05-19 09:43:27.750 139 12496.92 137.00 54732.18 88888.00 2013-05-19 09:43:27.875 139 12496.92 136.97 54732.15 88888.00 2013-05-19 09:43:28.000 139 12496.90 136.97 54732.18 88888.00 2013-05-19 09:43:28.125 139 12496.85 136.97 54732.18 88888.00 2013-05-19 09:43:28.250 139 12496.77 136.90 54732.18 88888.00 2013-05-19 09:43:28.375 139 12496.83 136.90 54732.15 88888.00 2013-05-19 09:43:28.500 139 12496.83 136.93 54732.18 88888.00 2013-05-19 09:43:28.625 139 12496.83 136.90 54732.18 88888.00 2013-05-19 09:43:28.750 139 12496.83 136.88 54732.20 88888.00 2013-05-19 09:43:28.875 139 12496.88 136.85 54732.20 88888.00 2013-05-19 09:43:29.000 139 12496.80 136.82 54732.15 88888.00 2013-05-19 09:43:29.125 139 12496.77 136.85 54732.18 88888.00 2013-05-19 09:43:29.250 139 12496.80 136.80 54732.18 88888.00 2013-05-19 09:43:29.375 139 12496.85 136.80 54732.18 88888.00 2013-05-19 09:43:29.500 139 12496.80 136.78 54732.22 88888.00 2013-05-19 09:43:29.625 139 12496.77 136.78 54732.20 88888.00 2013-05-19 09:43:29.750 139 12496.77 136.75 54732.20 88888.00 2013-05-19 09:43:29.875 139 12496.77 136.75 54732.15 88888.00 2013-05-19 09:43:30.000 139 12496.80 136.72 54732.15 88888.00 2013-05-19 09:43:30.125 139 12496.75 136.70 54732.15 88888.00 2013-05-19 09:43:30.250 139 12496.70 136.68 54732.22 88888.00 2013-05-19 09:43:30.375 139 12496.75 136.68 54732.22 88888.00 2013-05-19 09:43:30.500 139 12496.75 136.70 54732.25 88888.00 2013-05-19 09:43:30.625 139 12496.62 136.70 54732.20 88888.00 2013-05-19 09:43:30.750 139 12496.62 136.68 54732.25 88888.00 2013-05-19 09:43:30.875 139 12496.62 136.68 54732.25 88888.00 2013-05-19 09:43:31.000 139 12496.52 136.65 54732.25 88888.00 2013-05-19 09:43:31.125 139 12496.50 136.60 54732.25 88888.00 2013-05-19 09:43:31.250 139 12496.55 136.55 54732.28 88888.00 2013-05-19 09:43:31.375 139 12496.52 136.57 54732.28 88888.00 2013-05-19 09:43:31.500 139 12496.42 136.55 54732.28 88888.00 2013-05-19 09:43:31.625 139 12496.45 136.50 54732.30 88888.00 2013-05-19 09:43:31.750 139 12496.45 136.53 54732.30 88888.00 2013-05-19 09:43:31.875 139 12496.40 136.53 54732.30 88888.00 2013-05-19 09:43:32.000 139 12496.35 136.53 54732.30 88888.00 2013-05-19 09:43:32.125 139 12496.30 136.47 54732.32 88888.00 2013-05-19 09:43:32.250 139 12496.27 136.47 54732.30 88888.00 2013-05-19 09:43:32.375 139 12496.38 136.47 54732.30 88888.00 2013-05-19 09:43:32.500 139 12496.38 136.47 54732.28 88888.00 2013-05-19 09:43:32.625 139 12496.35 136.50 54732.25 88888.00 2013-05-19 09:43:32.750 139 12496.27 136.50 54732.25 88888.00 2013-05-19 09:43:32.875 139 12496.27 136.53 54732.28 88888.00 2013-05-19 09:43:33.000 139 12496.25 136.50 54732.22 88888.00 2013-05-19 09:43:33.125 139 12496.30 136.50 54732.25 88888.00 2013-05-19 09:43:33.250 139 12496.33 136.50 54732.22 88888.00 2013-05-19 09:43:33.375 139 12496.30 136.55 54732.22 88888.00 2013-05-19 09:43:33.500 139 12496.20 136.55 54732.22 88888.00 2013-05-19 09:43:33.625 139 12496.12 136.57 54732.22 88888.00 2013-05-19 09:43:33.750 139 12496.08 136.60 54732.25 88888.00 2013-05-19 09:43:33.875 139 12496.15 136.60 54732.25 88888.00 2013-05-19 09:43:34.000 139 12496.17 136.57 54732.22 88888.00 2013-05-19 09:43:34.125 139 12496.15 136.60 54732.22 88888.00 2013-05-19 09:43:34.250 139 12496.10 136.65 54732.20 88888.00 2013-05-19 09:43:34.375 139 12496.12 136.68 54732.22 88888.00 2013-05-19 09:43:34.500 139 12496.15 136.68 54732.20 88888.00 2013-05-19 09:43:34.625 139 12496.15 136.70 54732.20 88888.00 2013-05-19 09:43:34.750 139 12496.17 136.72 54732.20 88888.00 2013-05-19 09:43:34.875 139 12496.15 136.78 54732.20 88888.00 2013-05-19 09:43:35.000 139 12496.10 136.80 54732.20 88888.00 2013-05-19 09:43:35.125 139 12496.05 136.80 54732.20 88888.00 2013-05-19 09:43:35.250 139 12496.08 136.85 54732.20 88888.00 2013-05-19 09:43:35.375 139 12496.10 136.90 54732.18 88888.00 2013-05-19 09:43:35.500 139 12496.02 136.93 54732.20 88888.00 2013-05-19 09:43:35.625 139 12495.98 136.95 54732.22 88888.00 2013-05-19 09:43:35.750 139 12495.95 137.03 54732.22 88888.00 2013-05-19 09:43:35.875 139 12495.88 137.05 54732.22 88888.00 2013-05-19 09:43:36.000 139 12495.85 137.10 54732.20 88888.00 2013-05-19 09:43:36.125 139 12495.88 137.10 54732.20 88888.00 2013-05-19 09:43:36.250 139 12495.83 137.12 54732.25 88888.00 2013-05-19 09:43:36.375 139 12495.80 137.18 54732.28 88888.00 2013-05-19 09:43:36.500 139 12495.67 137.20 54732.22 88888.00 2013-05-19 09:43:36.625 139 12495.60 137.25 54732.20 88888.00 2013-05-19 09:43:36.750 139 12495.55 137.28 54732.22 88888.00 2013-05-19 09:43:36.875 139 12495.50 137.35 54732.25 88888.00 2013-05-19 09:43:37.000 139 12495.45 137.40 54732.25 88888.00 2013-05-19 09:43:37.125 139 12495.42 137.45 54732.30 88888.00 2013-05-19 09:43:37.250 139 12495.42 137.45 54732.30 88888.00 2013-05-19 09:43:37.375 139 12495.48 137.47 54732.28 88888.00 2013-05-19 09:43:37.500 139 12495.40 137.50 54732.28 88888.00 2013-05-19 09:43:37.625 139 12495.35 137.57 54732.35 88888.00 2013-05-19 09:43:37.750 139 12495.25 137.65 54732.35 88888.00 2013-05-19 09:43:37.875 139 12495.10 137.65 54732.30 88888.00 2013-05-19 09:43:38.000 139 12495.00 137.70 54732.32 88888.00 2013-05-19 09:43:38.125 139 12494.95 137.70 54732.35 88888.00 2013-05-19 09:43:38.250 139 12494.88 137.78 54732.35 88888.00 2013-05-19 09:43:38.375 139 12494.80 137.82 54732.35 88888.00 2013-05-19 09:43:38.500 139 12494.70 137.85 54732.35 88888.00 2013-05-19 09:43:38.625 139 12494.65 137.90 54732.35 88888.00 2013-05-19 09:43:38.750 139 12494.58 137.93 54732.38 88888.00 2013-05-19 09:43:38.875 139 12494.48 137.95 54732.38 88888.00 2013-05-19 09:43:39.000 139 12494.38 138.00 54732.38 88888.00 2013-05-19 09:43:39.125 139 12494.33 137.97 54732.43 88888.00 2013-05-19 09:43:39.250 139 12494.27 138.03 54732.47 88888.00 2013-05-19 09:43:39.375 139 12494.27 138.03 54732.47 88888.00 2013-05-19 09:43:39.500 139 12494.20 138.03 54732.45 88888.00 2013-05-19 09:43:39.625 139 12494.12 138.07 54732.47 88888.00 2013-05-19 09:43:39.750 139 12494.02 138.07 54732.47 88888.00 2013-05-19 09:43:39.875 139 12494.00 138.07 54732.53 88888.00 2013-05-19 09:43:40.000 139 12494.05 138.07 54732.50 88888.00 2013-05-19 09:43:40.125 139 12494.00 138.10 54732.55 88888.00 2013-05-19 09:43:40.250 139 12493.83 138.10 54732.57 88888.00 2013-05-19 09:43:40.375 139 12493.75 138.07 54732.55 88888.00 2013-05-19 09:43:40.500 139 12493.70 138.03 54732.53 88888.00 2013-05-19 09:43:40.625 139 12493.65 138.03 54732.53 88888.00 2013-05-19 09:43:40.750 139 12493.67 138.03 54732.53 88888.00 2013-05-19 09:43:40.875 139 12493.58 138.05 54732.55 88888.00 2013-05-19 09:43:41.000 139 12493.50 138.03 54732.55 88888.00 2013-05-19 09:43:41.125 139 12493.42 138.00 54732.55 88888.00 2013-05-19 09:43:41.250 139 12493.40 137.95 54732.60 88888.00 2013-05-19 09:43:41.375 139 12493.38 137.97 54732.62 88888.00 2013-05-19 09:43:41.500 139 12493.27 137.93 54732.60 88888.00 2013-05-19 09:43:41.625 139 12493.27 137.88 54732.60 88888.00 2013-05-19 09:43:41.750 139 12493.25 137.85 54732.60 88888.00 2013-05-19 09:43:41.875 139 12493.17 137.80 54732.65 88888.00 2013-05-19 09:43:42.000 139 12493.15 137.75 54732.68 88888.00 2013-05-19 09:43:42.125 139 12493.12 137.75 54732.65 88888.00 2013-05-19 09:43:42.250 139 12493.02 137.70 54732.65 88888.00 2013-05-19 09:43:42.375 139 12493.00 137.70 54732.62 88888.00 2013-05-19 09:43:42.500 139 12492.92 137.65 54732.62 88888.00 2013-05-19 09:43:42.625 139 12492.88 137.62 54732.65 88888.00 2013-05-19 09:43:42.750 139 12492.77 137.57 54732.62 88888.00 2013-05-19 09:43:42.875 139 12492.73 137.53 54732.68 88888.00 2013-05-19 09:43:43.000 139 12492.70 137.50 54732.65 88888.00 2013-05-19 09:43:43.125 139 12492.62 137.53 54732.70 88888.00 2013-05-19 09:43:43.250 139 12492.58 137.45 54732.70 88888.00 2013-05-19 09:43:43.375 139 12492.55 137.43 54732.68 88888.00 2013-05-19 09:43:43.500 139 12492.52 137.38 54732.65 88888.00 2013-05-19 09:43:43.625 139 12492.52 137.35 54732.65 88888.00 2013-05-19 09:43:43.750 139 12492.52 137.30 54732.70 88888.00 2013-05-19 09:43:43.875 139 12492.48 137.25 54732.65 88888.00 2013-05-19 09:43:44.000 139 12492.48 137.28 54732.70 88888.00 2013-05-19 09:43:44.125 139 12492.42 137.22 54732.72 88888.00 2013-05-19 09:43:44.250 139 12492.38 137.18 54732.70 88888.00 2013-05-19 09:43:44.375 139 12492.40 137.15 54732.70 88888.00 2013-05-19 09:43:44.500 139 12492.35 137.12 54732.70 88888.00 2013-05-19 09:43:44.625 139 12492.35 137.15 54732.72 88888.00 2013-05-19 09:43:44.750 139 12492.35 137.12 54732.75 88888.00 2013-05-19 09:43:44.875 139 12492.35 137.07 54732.75 88888.00 2013-05-19 09:43:45.000 139 12492.38 137.03 54732.68 88888.00 2013-05-19 09:43:45.125 139 12492.40 137.00 54732.70 88888.00 2013-05-19 09:43:45.250 139 12492.38 137.00 54732.70 88888.00 2013-05-19 09:43:45.375 139 12492.42 137.00 54732.72 88888.00 2013-05-19 09:43:45.500 139 12492.40 136.95 54732.72 88888.00 2013-05-19 09:43:45.625 139 12492.42 136.95 54732.72 88888.00 2013-05-19 09:43:45.750 139 12492.35 136.93 54732.70 88888.00 2013-05-19 09:43:45.875 139 12492.27 136.90 54732.70 88888.00 2013-05-19 09:43:46.000 139 12492.27 136.90 54732.70 88888.00 2013-05-19 09:43:46.125 139 12492.27 136.93 54732.72 88888.00 2013-05-19 09:43:46.250 139 12492.20 136.90 54732.68 88888.00 2013-05-19 09:43:46.375 139 12492.27 136.95 54732.68 88888.00 2013-05-19 09:43:46.500 139 12492.35 136.95 54732.65 88888.00 2013-05-19 09:43:46.625 139 12492.33 136.93 54732.65 88888.00 2013-05-19 09:43:46.750 139 12492.33 136.93 54732.62 88888.00 2013-05-19 09:43:46.875 139 12492.40 136.95 54732.65 88888.00 2013-05-19 09:43:47.000 139 12492.40 136.93 54732.62 88888.00 2013-05-19 09:43:47.125 139 12492.40 136.90 54732.62 88888.00 2013-05-19 09:43:47.250 139 12492.35 136.93 54732.62 88888.00 2013-05-19 09:43:47.375 139 12492.33 136.95 54732.60 88888.00 2013-05-19 09:43:47.500 139 12492.33 136.95 54732.60 88888.00 2013-05-19 09:43:47.625 139 12492.35 136.95 54732.57 88888.00 2013-05-19 09:43:47.750 139 12492.33 136.97 54732.57 88888.00 2013-05-19 09:43:47.875 139 12492.33 136.97 54732.55 88888.00 2013-05-19 09:43:48.000 139 12492.38 136.97 54732.50 88888.00 2013-05-19 09:43:48.125 139 12492.35 136.95 54732.53 88888.00 2013-05-19 09:43:48.250 139 12492.33 136.97 54732.53 88888.00 2013-05-19 09:43:48.375 139 12492.38 136.97 54732.47 88888.00 2013-05-19 09:43:48.500 139 12492.30 137.00 54732.50 88888.00 2013-05-19 09:43:48.625 139 12492.30 137.03 54732.47 88888.00 2013-05-19 09:43:48.750 139 12492.30 137.05 54732.47 88888.00 2013-05-19 09:43:48.875 139 12492.30 137.07 54732.45 88888.00 2013-05-19 09:43:49.000 139 12492.27 137.07 54732.43 88888.00 2013-05-19 09:43:49.125 139 12492.25 137.05 54732.43 88888.00 2013-05-19 09:43:49.250 139 12492.27 137.03 54732.43 88888.00 2013-05-19 09:43:49.375 139 12492.27 137.10 54732.43 88888.00 2013-05-19 09:43:49.500 139 12492.23 137.12 54732.43 88888.00 2013-05-19 09:43:49.625 139 12492.17 137.12 54732.43 88888.00 2013-05-19 09:43:49.750 139 12492.20 137.12 54732.40 88888.00 2013-05-19 09:43:49.875 139 12492.15 137.15 54732.38 88888.00 2013-05-19 09:43:50.000 139 12492.08 137.15 54732.32 88888.00 2013-05-19 09:43:50.125 139 12492.02 137.18 54732.30 88888.00 2013-05-19 09:43:50.250 139 12492.02 137.22 54732.32 88888.00 2013-05-19 09:43:50.375 139 12492.02 137.22 54732.32 88888.00 2013-05-19 09:43:50.500 139 12491.95 137.22 54732.28 88888.00 2013-05-19 09:43:50.625 139 12491.95 137.25 54732.28 88888.00 2013-05-19 09:43:50.750 139 12491.92 137.28 54732.25 88888.00 2013-05-19 09:43:50.875 139 12491.85 137.30 54732.25 88888.00 2013-05-19 09:43:51.000 139 12491.77 137.25 54732.25 88888.00 2013-05-19 09:43:51.125 139 12491.70 137.32 54732.25 88888.00 2013-05-19 09:43:51.250 139 12491.67 137.32 54732.25 88888.00 2013-05-19 09:43:51.375 139 12491.67 137.38 54732.22 88888.00 2013-05-19 09:43:51.500 139 12491.67 137.38 54732.22 88888.00 2013-05-19 09:43:51.625 139 12491.70 137.38 54732.15 88888.00 2013-05-19 09:43:51.750 139 12491.67 137.38 54732.15 88888.00 2013-05-19 09:43:51.875 139 12491.60 137.38 54732.10 88888.00 2013-05-19 09:43:52.000 139 12491.60 137.38 54732.10 88888.00 2013-05-19 09:43:52.125 139 12491.60 137.43 54732.12 88888.00 2013-05-19 09:43:52.250 139 12491.55 137.40 54732.07 88888.00 2013-05-19 09:43:52.375 139 12491.52 137.38 54732.05 88888.00 2013-05-19 09:43:52.500 139 12491.52 137.40 54732.07 88888.00 2013-05-19 09:43:52.625 139 12491.50 137.43 54732.07 88888.00 2013-05-19 09:43:52.750 139 12491.45 137.45 54732.05 88888.00 2013-05-19 09:43:52.875 139 12491.45 137.43 54732.05 88888.00 2013-05-19 09:43:53.000 139 12491.42 137.45 54732.07 88888.00 2013-05-19 09:43:53.125 139 12491.40 137.45 54732.05 88888.00 2013-05-19 09:43:53.250 139 12491.30 137.40 54732.03 88888.00 2013-05-19 09:43:53.375 139 12491.30 137.43 54732.03 88888.00 2013-05-19 09:43:53.500 139 12491.35 137.45 54732.05 88888.00 2013-05-19 09:43:53.625 139 12491.33 137.45 54732.05 88888.00 2013-05-19 09:43:53.750 139 12491.25 137.47 54732.03 88888.00 2013-05-19 09:43:53.875 139 12491.20 137.43 54732.03 88888.00 2013-05-19 09:43:54.000 139 12491.12 137.40 54732.05 88888.00 2013-05-19 09:43:54.125 139 12491.08 137.43 54732.05 88888.00 2013-05-19 09:43:54.250 139 12491.05 137.40 54732.05 88888.00 2013-05-19 09:43:54.375 139 12491.00 137.40 54732.03 88888.00 2013-05-19 09:43:54.500 139 12490.92 137.40 54732.05 88888.00 2013-05-19 09:43:54.625 139 12490.85 137.43 54732.07 88888.00 2013-05-19 09:43:54.750 139 12490.77 137.45 54732.07 88888.00 2013-05-19 09:43:54.875 139 12490.65 137.43 54732.07 88888.00 2013-05-19 09:43:55.000 139 12490.55 137.43 54732.07 88888.00 2013-05-19 09:43:55.125 139 12490.52 137.43 54732.12 88888.00 2013-05-19 09:43:55.250 139 12490.48 137.38 54732.12 88888.00 2013-05-19 09:43:55.375 139 12490.48 137.38 54732.10 88888.00 2013-05-19 09:43:55.500 139 12490.45 137.38 54732.12 88888.00 2013-05-19 09:43:55.625 139 12490.42 137.40 54732.15 88888.00 2013-05-19 09:43:55.750 139 12490.40 137.38 54732.12 88888.00 2013-05-19 09:43:55.875 139 12490.40 137.38 54732.15 88888.00 2013-05-19 09:43:56.000 139 12490.30 137.35 54732.15 88888.00 2013-05-19 09:43:56.125 139 12490.15 137.32 54732.15 88888.00 2013-05-19 09:43:56.250 139 12490.10 137.30 54732.15 88888.00 2013-05-19 09:43:56.375 139 12490.08 137.32 54732.18 88888.00 2013-05-19 09:43:56.500 139 12490.00 137.28 54732.15 88888.00 2013-05-19 09:43:56.625 139 12489.92 137.28 54732.12 88888.00 2013-05-19 09:43:56.750 139 12489.98 137.28 54732.15 88888.00 2013-05-19 09:43:56.875 139 12489.98 137.28 54732.18 88888.00 2013-05-19 09:43:57.000 139 12489.98 137.25 54732.15 88888.00 2013-05-19 09:43:57.125 139 12489.95 137.22 54732.12 88888.00 2013-05-19 09:43:57.250 139 12489.88 137.20 54732.12 88888.00 2013-05-19 09:43:57.375 139 12489.88 137.25 54732.12 88888.00 2013-05-19 09:43:57.500 139 12489.90 137.25 54732.15 88888.00 2013-05-19 09:43:57.625 139 12489.92 137.28 54732.15 88888.00 2013-05-19 09:43:57.750 139 12489.90 137.25 54732.15 88888.00 2013-05-19 09:43:57.875 139 12489.90 137.22 54732.12 88888.00 2013-05-19 09:43:58.000 139 12489.83 137.18 54732.10 88888.00 2013-05-19 09:43:58.125 139 12489.80 137.20 54732.12 88888.00 2013-05-19 09:43:58.250 139 12489.80 137.22 54732.18 88888.00 2013-05-19 09:43:58.375 139 12489.85 137.22 54732.15 88888.00 2013-05-19 09:43:58.500 139 12489.90 137.22 54732.15 88888.00 2013-05-19 09:43:58.625 139 12489.90 137.18 54732.15 88888.00 2013-05-19 09:43:58.750 139 12489.80 137.18 54732.15 88888.00 2013-05-19 09:43:58.875 139 12489.80 137.22 54732.12 88888.00 2013-05-19 09:43:59.000 139 12489.80 137.20 54732.10 88888.00 2013-05-19 09:43:59.125 139 12489.85 137.20 54732.12 88888.00 2013-05-19 09:43:59.250 139 12489.90 137.15 54732.12 88888.00 2013-05-19 09:43:59.375 139 12489.95 137.15 54732.12 88888.00 2013-05-19 09:43:59.500 139 12489.90 137.15 54732.12 88888.00 2013-05-19 09:43:59.625 139 12489.85 137.20 54732.10 88888.00 2013-05-19 09:43:59.750 139 12489.85 137.25 54732.10 88888.00 2013-05-19 09:43:59.875 139 12489.88 137.22 54732.07 88888.00 2013-05-19 09:44:00.000 139 12489.88 137.25 54732.05 88888.00 2013-05-19 09:44:00.125 139 12489.85 137.28 54732.05 88888.00 2013-05-19 09:44:00.250 139 12489.77 137.30 54732.07 88888.00 2013-05-19 09:44:00.375 139 12489.73 137.30 54732.03 88888.00 2013-05-19 09:44:00.500 139 12489.70 137.28 54732.03 88888.00 2013-05-19 09:44:00.625 139 12489.70 137.28 54732.05 88888.00 2013-05-19 09:44:00.750 139 12489.73 137.30 54732.03 88888.00 2013-05-19 09:44:00.875 139 12489.73 137.35 54732.03 88888.00 2013-05-19 09:44:01.000 139 12489.67 137.32 54732.00 88888.00 2013-05-19 09:44:01.125 139 12489.58 137.30 54732.00 88888.00 2013-05-19 09:44:01.250 139 12489.50 137.32 54732.03 88888.00 2013-05-19 09:44:01.375 139 12489.58 137.35 54732.00 88888.00 2013-05-19 09:44:01.500 139 12489.55 137.38 54731.97 88888.00 2013-05-19 09:44:01.625 139 12489.50 137.35 54731.97 88888.00 2013-05-19 09:44:01.750 139 12489.52 137.38 54731.97 88888.00 2013-05-19 09:44:01.875 139 12489.52 137.38 54731.97 88888.00 2013-05-19 09:44:02.000 139 12489.52 137.38 54731.95 88888.00 2013-05-19 09:44:02.125 139 12489.55 137.38 54731.95 88888.00 2013-05-19 09:44:02.250 139 12489.52 137.35 54731.95 88888.00 2013-05-19 09:44:02.375 139 12489.52 137.35 54731.95 88888.00 2013-05-19 09:44:02.500 139 12489.48 137.38 54731.93 88888.00 2013-05-19 09:44:02.625 139 12489.50 137.35 54731.93 88888.00 2013-05-19 09:44:02.750 139 12489.42 137.32 54731.90 88888.00 2013-05-19 09:44:02.875 139 12489.45 137.35 54731.90 88888.00 2013-05-19 09:44:03.000 139 12489.50 137.30 54731.88 88888.00 2013-05-19 09:44:03.125 139 12489.45 137.28 54731.85 88888.00 2013-05-19 09:44:03.250 139 12489.35 137.28 54731.88 88888.00 2013-05-19 09:44:03.375 139 12489.35 137.25 54731.88 88888.00 2013-05-19 09:44:03.500 139 12489.38 137.28 54731.85 88888.00 2013-05-19 09:44:03.625 139 12489.38 137.22 54731.85 88888.00 2013-05-19 09:44:03.750 139 12489.33 137.25 54731.88 88888.00 2013-05-19 09:44:03.875 139 12489.33 137.22 54731.88 88888.00 2013-05-19 09:44:04.000 139 12489.30 137.22 54731.85 88888.00 2013-05-19 09:44:04.125 139 12489.30 137.22 54731.82 88888.00 2013-05-19 09:44:04.250 139 12489.35 137.20 54731.82 88888.00 2013-05-19 09:44:04.375 139 12489.42 137.20 54731.82 88888.00 2013-05-19 09:44:04.500 139 12489.38 137.15 54731.80 88888.00 2013-05-19 09:44:04.625 139 12489.33 137.15 54731.80 88888.00 2013-05-19 09:44:04.750 139 12489.35 137.22 54731.78 88888.00 2013-05-19 09:44:04.875 139 12489.35 137.22 54731.75 88888.00 2013-05-19 09:44:05.000 139 12489.33 137.18 54731.72 88888.00 2013-05-19 09:44:05.125 139 12489.38 137.18 54731.75 88888.00 2013-05-19 09:44:05.250 139 12489.38 137.15 54731.75 88888.00 2013-05-19 09:44:05.375 139 12489.38 137.18 54731.70 88888.00 2013-05-19 09:44:05.500 139 12489.33 137.18 54731.70 88888.00 2013-05-19 09:44:05.625 139 12489.35 137.22 54731.75 88888.00 2013-05-19 09:44:05.750 139 12489.40 137.22 54731.72 88888.00 2013-05-19 09:44:05.875 139 12489.40 137.30 54731.70 88888.00 2013-05-19 09:44:06.000 139 12489.33 137.30 54731.65 88888.00 2013-05-19 09:44:06.125 139 12489.30 137.28 54731.70 88888.00 2013-05-19 09:44:06.250 139 12489.35 137.22 54731.70 88888.00 2013-05-19 09:44:06.375 139 12489.35 137.28 54731.68 88888.00 2013-05-19 09:44:06.500 139 12489.30 137.32 54731.62 88888.00 2013-05-19 09:44:06.625 139 12489.27 137.38 54731.62 88888.00 2013-05-19 09:44:06.750 139 12489.25 137.43 54731.65 88888.00 2013-05-19 09:44:06.875 139 12489.20 137.43 54731.65 88888.00 2013-05-19 09:44:07.000 139 12489.17 137.45 54731.62 88888.00 2013-05-19 09:44:07.125 139 12489.15 137.47 54731.62 88888.00 2013-05-19 09:44:07.250 139 12488.98 137.50 54731.62 88888.00 2013-05-19 09:44:07.375 139 12489.00 137.55 54731.62 88888.00 2013-05-19 09:44:07.500 139 12489.05 137.55 54731.60 88888.00 2013-05-19 09:44:07.625 139 12489.00 137.55 54731.60 88888.00 2013-05-19 09:44:07.750 139 12488.98 137.57 54731.60 88888.00 2013-05-19 09:44:07.875 139 12488.98 137.65 54731.62 88888.00 2013-05-19 09:44:08.000 139 12489.02 137.68 54731.60 88888.00 2013-05-19 09:44:08.125 139 12489.00 137.68 54731.57 88888.00 2013-05-19 09:44:08.250 139 12488.92 137.65 54731.57 88888.00 2013-05-19 09:44:08.375 139 12488.88 137.65 54731.53 88888.00 2013-05-19 09:44:08.500 139 12488.85 137.68 54731.53 88888.00 2013-05-19 09:44:08.625 139 12488.83 137.70 54731.55 88888.00 2013-05-19 09:44:08.750 139 12488.80 137.72 54731.53 88888.00 2013-05-19 09:44:08.875 139 12488.77 137.70 54731.50 88888.00 2013-05-19 09:44:09.000 139 12488.83 137.68 54731.47 88888.00 2013-05-19 09:44:09.125 139 12488.83 137.68 54731.50 88888.00 2013-05-19 09:44:09.250 139 12488.73 137.65 54731.53 88888.00 2013-05-19 09:44:09.375 139 12488.67 137.68 54731.47 88888.00 2013-05-19 09:44:09.500 139 12488.67 137.65 54731.47 88888.00 2013-05-19 09:44:09.625 139 12488.70 137.65 54731.47 88888.00 2013-05-19 09:44:09.750 139 12488.73 137.65 54731.47 88888.00 2013-05-19 09:44:09.875 139 12488.70 137.65 54731.47 88888.00 2013-05-19 09:44:10.000 139 12488.73 137.62 54731.47 88888.00 2013-05-19 09:44:10.125 139 12488.67 137.65 54731.50 88888.00 2013-05-19 09:44:10.250 139 12488.62 137.62 54731.47 88888.00 2013-05-19 09:44:10.375 139 12488.58 137.60 54731.45 88888.00 2013-05-19 09:44:10.500 139 12488.58 137.60 54731.43 88888.00 2013-05-19 09:44:10.625 139 12488.60 137.57 54731.43 88888.00 2013-05-19 09:44:10.750 139 12488.55 137.57 54731.43 88888.00 2013-05-19 09:44:10.875 139 12488.48 137.55 54731.40 88888.00 2013-05-19 09:44:11.000 139 12488.42 137.53 54731.38 88888.00 2013-05-19 09:44:11.125 139 12488.48 137.53 54731.43 88888.00 2013-05-19 09:44:11.250 139 12488.48 137.50 54731.43 88888.00 2013-05-19 09:44:11.375 139 12488.52 137.47 54731.45 88888.00 2013-05-19 09:44:11.500 139 12488.45 137.45 54731.45 88888.00 2013-05-19 09:44:11.625 139 12488.40 137.47 54731.43 88888.00 2013-05-19 09:44:11.750 139 12488.35 137.50 54731.43 88888.00 2013-05-19 09:44:11.875 139 12488.42 137.47 54731.43 88888.00 2013-05-19 09:44:12.000 139 12488.40 137.47 54731.43 88888.00 2013-05-19 09:44:12.125 139 12488.40 137.45 54731.43 88888.00 2013-05-19 09:44:12.250 139 12488.30 137.43 54731.40 88888.00 2013-05-19 09:44:12.375 139 12488.35 137.40 54731.38 88888.00 2013-05-19 09:44:12.500 139 12488.33 137.40 54731.40 88888.00 2013-05-19 09:44:12.625 139 12488.30 137.43 54731.38 88888.00 2013-05-19 09:44:12.750 139 12488.30 137.43 54731.40 88888.00 2013-05-19 09:44:12.875 139 12488.35 137.40 54731.40 88888.00 2013-05-19 09:44:13.000 139 12488.38 137.40 54731.38 88888.00 2013-05-19 09:44:13.125 139 12488.33 137.35 54731.38 88888.00 2013-05-19 09:44:13.250 139 12488.25 137.32 54731.35 88888.00 2013-05-19 09:44:13.375 139 12488.27 137.40 54731.35 88888.00 2013-05-19 09:44:13.500 139 12488.27 137.40 54731.38 88888.00 2013-05-19 09:44:13.625 139 12488.30 137.40 54731.38 88888.00 2013-05-19 09:44:13.750 139 12488.30 137.43 54731.38 88888.00 2013-05-19 09:44:13.875 139 12488.25 137.45 54731.38 88888.00 2013-05-19 09:44:14.000 139 12488.23 137.47 54731.38 88888.00 2013-05-19 09:44:14.125 139 12488.20 137.47 54731.35 88888.00 2013-05-19 09:44:14.250 139 12488.20 137.43 54731.35 88888.00 2013-05-19 09:44:14.375 139 12488.23 137.47 54731.35 88888.00 2013-05-19 09:44:14.500 139 12488.17 137.50 54731.32 88888.00 2013-05-19 09:44:14.625 139 12488.12 137.50 54731.35 88888.00 2013-05-19 09:44:14.750 139 12488.05 137.55 54731.32 88888.00 2013-05-19 09:44:14.875 139 12487.98 137.60 54731.35 88888.00 2013-05-19 09:44:15.000 139 12487.95 137.57 54731.30 88888.00 2013-05-19 09:44:15.125 139 12487.95 137.55 54731.28 88888.00 2013-05-19 09:44:15.250 139 12487.92 137.57 54731.30 88888.00 2013-05-19 09:44:15.375 139 12487.98 137.62 54731.28 88888.00 2013-05-19 09:44:15.500 139 12487.95 137.68 54731.25 88888.00 2013-05-19 09:44:15.625 139 12487.92 137.72 54731.28 88888.00 2013-05-19 09:44:15.750 139 12487.92 137.75 54731.28 88888.00 2013-05-19 09:44:15.875 139 12487.83 137.78 54731.25 88888.00 2013-05-19 09:44:16.000 139 12487.80 137.80 54731.25 88888.00 2013-05-19 09:44:16.125 139 12487.80 137.85 54731.25 88888.00 2013-05-19 09:44:16.250 139 12487.77 137.90 54731.25 88888.00 2013-05-19 09:44:16.375 139 12487.75 137.95 54731.22 88888.00 2013-05-19 09:44:16.500 139 12487.70 137.97 54731.22 88888.00 2013-05-19 09:44:16.625 139 12487.65 138.03 54731.22 88888.00 2013-05-19 09:44:16.750 139 12487.62 138.05 54731.22 88888.00 2013-05-19 09:44:16.875 139 12487.60 138.07 54731.28 88888.00 2013-05-19 09:44:17.000 139 12487.55 138.12 54731.28 88888.00 2013-05-19 09:44:17.125 139 12487.45 138.12 54731.25 88888.00 2013-05-19 09:44:17.250 139 12487.33 138.15 54731.25 88888.00 2013-05-19 09:44:17.375 139 12487.33 138.18 54731.25 88888.00 2013-05-19 09:44:17.500 139 12487.27 138.20 54731.25 88888.00 2013-05-19 09:44:17.625 139 12487.25 138.25 54731.22 88888.00 2013-05-19 09:44:17.750 139 12487.17 138.30 54731.25 88888.00 2013-05-19 09:44:17.875 139 12487.15 138.32 54731.22 88888.00 2013-05-19 09:44:18.000 139 12487.17 138.32 54731.22 88888.00 2013-05-19 09:44:18.125 139 12487.12 138.35 54731.22 88888.00 2013-05-19 09:44:18.250 139 12487.08 138.38 54731.25 88888.00 2013-05-19 09:44:18.375 139 12487.10 138.40 54731.28 88888.00 2013-05-19 09:44:18.500 139 12487.02 138.45 54731.25 88888.00 2013-05-19 09:44:18.625 139 12486.95 138.45 54731.25 88888.00 2013-05-19 09:44:18.750 139 12486.88 138.47 54731.25 88888.00 2013-05-19 09:44:18.875 139 12486.80 138.53 54731.28 88888.00 2013-05-19 09:44:19.000 139 12486.70 138.57 54731.25 88888.00 2013-05-19 09:44:19.125 139 12486.62 138.60 54731.25 88888.00 2013-05-19 09:44:19.250 139 12486.48 138.62 54731.25 88888.00 2013-05-19 09:44:19.375 139 12486.42 138.65 54731.25 88888.00 2013-05-19 09:44:19.500 139 12486.38 138.70 54731.25 88888.00 2013-05-19 09:44:19.625 139 12486.27 138.72 54731.28 88888.00 2013-05-19 09:44:19.750 139 12486.15 138.78 54731.30 88888.00 2013-05-19 09:44:19.875 139 12486.17 138.82 54731.30 88888.00 2013-05-19 09:44:20.000 139 12486.15 138.82 54731.25 88888.00 2013-05-19 09:44:20.125 139 12486.02 138.88 54731.22 88888.00 2013-05-19 09:44:20.250 139 12485.92 138.88 54731.22 88888.00 2013-05-19 09:44:20.375 139 12485.85 138.93 54731.28 88888.00 2013-05-19 09:44:20.500 139 12485.77 138.95 54731.28 88888.00 2013-05-19 09:44:20.625 139 12485.77 139.00 54731.28 88888.00 2013-05-19 09:44:20.750 139 12485.73 139.00 54731.25 88888.00 2013-05-19 09:44:20.875 139 12485.62 139.00 54731.25 88888.00 2013-05-19 09:44:21.000 139 12485.60 139.00 54731.28 88888.00 2013-05-19 09:44:21.125 139 12485.60 139.05 54731.28 88888.00 2013-05-19 09:44:21.250 139 12485.52 139.00 54731.25 88888.00 2013-05-19 09:44:21.375 139 12485.48 139.05 54731.25 88888.00 2013-05-19 09:44:21.500 139 12485.48 139.05 54731.22 88888.00 2013-05-19 09:44:21.625 139 12485.50 139.03 54731.25 88888.00 2013-05-19 09:44:21.750 139 12485.45 139.03 54731.22 88888.00 2013-05-19 09:44:21.875 139 12485.33 139.00 54731.22 88888.00 2013-05-19 09:44:22.000 139 12485.27 139.00 54731.25 88888.00 2013-05-19 09:44:22.125 139 12485.20 139.03 54731.25 88888.00 2013-05-19 09:44:22.250 139 12485.20 138.97 54731.25 88888.00 2013-05-19 09:44:22.375 139 12485.20 138.95 54731.22 88888.00 2013-05-19 09:44:22.500 139 12485.23 138.95 54731.25 88888.00 2013-05-19 09:44:22.625 139 12485.23 138.93 54731.25 88888.00 2013-05-19 09:44:22.750 139 12485.17 138.95 54731.28 88888.00 2013-05-19 09:44:22.875 139 12485.15 138.90 54731.28 88888.00 2013-05-19 09:44:23.000 139 12485.10 138.85 54731.25 88888.00 2013-05-19 09:44:23.125 139 12485.08 138.82 54731.20 88888.00 2013-05-19 09:44:23.250 139 12485.00 138.78 54731.25 88888.00 2013-05-19 09:44:23.375 139 12485.05 138.82 54731.28 88888.00 2013-05-19 09:44:23.500 139 12485.02 138.82 54731.28 88888.00 2013-05-19 09:44:23.625 139 12485.00 138.75 54731.25 88888.00 2013-05-19 09:44:23.750 139 12484.92 138.72 54731.22 88888.00 2013-05-19 09:44:23.875 139 12484.85 138.70 54731.22 88888.00 2013-05-19 09:44:24.000 139 12484.90 138.68 54731.25 88888.00 2013-05-19 09:44:24.125 139 12484.90 138.65 54731.25 88888.00 2013-05-19 09:44:24.250 139 12484.88 138.62 54731.25 88888.00 2013-05-19 09:44:24.375 139 12484.90 138.62 54731.22 88888.00 2013-05-19 09:44:24.500 139 12484.83 138.57 54731.22 88888.00 2013-05-19 09:44:24.625 139 12484.83 138.55 54731.22 88888.00 2013-05-19 09:44:24.750 139 12484.83 138.55 54731.22 88888.00 2013-05-19 09:44:24.875 139 12484.83 138.50 54731.18 88888.00 2013-05-19 09:44:25.000 139 12484.83 138.45 54731.20 88888.00 2013-05-19 09:44:25.125 139 12484.85 138.45 54731.22 88888.00 2013-05-19 09:44:25.250 139 12484.83 138.40 54731.25 88888.00 2013-05-19 09:44:25.375 139 12484.80 138.38 54731.22 88888.00 2013-05-19 09:44:25.500 139 12484.77 138.35 54731.20 88888.00 2013-05-19 09:44:25.625 139 12484.80 138.35 54731.20 88888.00 2013-05-19 09:44:25.750 139 12484.88 138.30 54731.20 88888.00 2013-05-19 09:44:25.875 139 12484.85 138.25 54731.20 88888.00 2013-05-19 09:44:26.000 139 12484.85 138.25 54731.20 88888.00 2013-05-19 09:44:26.125 139 12484.88 138.22 54731.18 88888.00 2013-05-19 09:44:26.250 139 12484.85 138.18 54731.20 88888.00 2013-05-19 09:44:26.375 139 12484.85 138.15 54731.25 88888.00 2013-05-19 09:44:26.500 139 12484.80 138.15 54731.22 88888.00 2013-05-19 09:44:26.625 139 12484.77 138.10 54731.20 88888.00 2013-05-19 09:44:26.750 139 12484.80 138.07 54731.20 88888.00 2013-05-19 09:44:26.875 139 12484.80 138.05 54731.20 88888.00 2013-05-19 09:44:27.000 139 12484.80 138.05 54731.18 88888.00 2013-05-19 09:44:27.125 139 12484.77 138.03 54731.18 88888.00 2013-05-19 09:44:27.250 139 12484.73 137.97 54731.20 88888.00 2013-05-19 09:44:27.375 139 12484.67 137.97 54731.20 88888.00 2013-05-19 09:44:27.500 139 12484.62 137.97 54731.18 88888.00 2013-05-19 09:44:27.625 139 12484.60 137.95 54731.20 88888.00 2013-05-19 09:44:27.750 139 12484.55 137.97 54731.20 88888.00 2013-05-19 09:44:27.875 139 12484.50 137.95 54731.20 88888.00 2013-05-19 09:44:28.000 139 12484.42 137.93 54731.15 88888.00 2013-05-19 09:44:28.125 139 12484.35 137.90 54731.15 88888.00 2013-05-19 09:44:28.250 139 12484.33 137.88 54731.15 88888.00 2013-05-19 09:44:28.375 139 12484.33 137.90 54731.15 88888.00 2013-05-19 09:44:28.500 139 12484.33 137.90 54731.18 88888.00 2013-05-19 09:44:28.625 139 12484.33 137.88 54731.15 88888.00 2013-05-19 09:44:28.750 139 12484.27 137.85 54731.12 88888.00 2013-05-19 09:44:28.875 139 12484.23 137.82 54731.12 88888.00 2013-05-19 09:44:29.000 139 12484.15 137.82 54731.12 88888.00 2013-05-19 09:44:29.125 139 12484.15 137.82 54731.12 88888.00 2013-05-19 09:44:29.250 139 12484.05 137.80 54731.10 88888.00 2013-05-19 09:44:29.375 139 12484.08 137.82 54731.12 88888.00 2013-05-19 09:44:29.500 139 12484.05 137.75 54731.10 88888.00 2013-05-19 09:44:29.625 139 12484.02 137.70 54731.10 88888.00 2013-05-19 09:44:29.750 139 12484.00 137.70 54731.12 88888.00 2013-05-19 09:44:29.875 139 12484.00 137.75 54731.12 88888.00 2013-05-19 09:44:30.000 139 12483.98 137.75 54731.10 88888.00 2013-05-19 09:44:30.125 139 12483.90 137.72 54731.10 88888.00 2013-05-19 09:44:30.250 139 12483.77 137.70 54731.07 88888.00 2013-05-19 09:44:30.375 139 12483.77 137.68 54731.07 88888.00 2013-05-19 09:44:30.500 139 12483.83 137.68 54731.07 88888.00 2013-05-19 09:44:30.625 139 12483.85 137.70 54731.07 88888.00 2013-05-19 09:44:30.750 139 12483.83 137.72 54731.07 88888.00 2013-05-19 09:44:30.875 139 12483.80 137.70 54731.05 88888.00 2013-05-19 09:44:31.000 139 12483.80 137.72 54731.05 88888.00 2013-05-19 09:44:31.125 139 12483.75 137.70 54731.05 88888.00 2013-05-19 09:44:31.250 139 12483.70 137.68 54731.03 88888.00 2013-05-19 09:44:31.375 139 12483.67 137.65 54731.00 88888.00 2013-05-19 09:44:31.500 139 12483.67 137.65 54730.97 88888.00 2013-05-19 09:44:31.625 139 12483.73 137.65 54730.95 88888.00 2013-05-19 09:44:31.750 139 12483.67 137.65 54730.93 88888.00 2013-05-19 09:44:31.875 139 12483.65 137.62 54730.95 88888.00 2013-05-19 09:44:32.000 139 12483.65 137.65 54730.90 88888.00 2013-05-19 09:44:32.125 139 12483.65 137.68 54730.93 88888.00 2013-05-19 09:44:32.250 139 12483.52 137.68 54730.95 88888.00 2013-05-19 09:44:32.375 139 12483.45 137.70 54730.93 88888.00 2013-05-19 09:44:32.500 139 12483.42 137.65 54730.93 88888.00 2013-05-19 09:44:32.625 139 12483.48 137.62 54730.93 88888.00 2013-05-19 09:44:32.750 139 12483.48 137.68 54730.90 88888.00 2013-05-19 09:44:32.875 139 12483.42 137.68 54730.90 88888.00 2013-05-19 09:44:33.000 139 12483.33 137.65 54730.88 88888.00 2013-05-19 09:44:33.125 139 12483.23 137.65 54730.88 88888.00 2013-05-19 09:44:33.250 139 12483.17 137.68 54730.88 88888.00 2013-05-19 09:44:33.375 139 12483.17 137.68 54730.82 88888.00 2013-05-19 09:44:33.500 139 12483.10 137.70 54730.85 88888.00 2013-05-19 09:44:33.625 139 12483.05 137.70 54730.88 88888.00 2013-05-19 09:44:33.750 139 12482.90 137.68 54730.85 88888.00 2013-05-19 09:44:33.875 139 12482.85 137.70 54730.82 88888.00 2013-05-19 09:44:34.000 139 12482.83 137.70 54730.85 88888.00 2013-05-19 09:44:34.125 139 12482.80 137.70 54730.85 88888.00 2013-05-19 09:44:34.250 139 12482.77 137.70 54730.82 88888.00 2013-05-19 09:44:34.375 139 12482.70 137.72 54730.80 88888.00 2013-05-19 09:44:34.500 139 12482.62 137.72 54730.80 88888.00 2013-05-19 09:44:34.625 139 12482.52 137.72 54730.80 88888.00 2013-05-19 09:44:34.750 139 12482.40 137.68 54730.75 88888.00 2013-05-19 09:44:34.875 139 12482.42 137.70 54730.75 88888.00 2013-05-19 09:44:35.000 139 12482.40 137.70 54730.75 88888.00 2013-05-19 09:44:35.125 139 12482.30 137.70 54730.75 88888.00 2013-05-19 09:44:35.250 139 12482.20 137.65 54730.70 88888.00 2013-05-19 09:44:35.375 139 12482.20 137.68 54730.72 88888.00 2013-05-19 09:44:35.500 139 12482.17 137.70 54730.75 88888.00 2013-05-19 09:44:35.625 139 12482.12 137.70 54730.75 88888.00 2013-05-19 09:44:35.750 139 12482.12 137.68 54730.72 88888.00 2013-05-19 09:44:35.875 139 12482.05 137.68 54730.68 88888.00 2013-05-19 09:44:36.000 139 12482.02 137.65 54730.68 88888.00 2013-05-19 09:44:36.125 139 12481.98 137.65 54730.68 88888.00 2013-05-19 09:44:36.250 139 12481.90 137.60 54730.68 88888.00 2013-05-19 09:44:36.375 139 12481.90 137.60 54730.68 88888.00 2013-05-19 09:44:36.500 139 12481.88 137.60 54730.65 88888.00 2013-05-19 09:44:36.625 139 12481.85 137.60 54730.68 88888.00 2013-05-19 09:44:36.750 139 12481.80 137.57 54730.65 88888.00 2013-05-19 09:44:36.875 139 12481.73 137.55 54730.60 88888.00 2013-05-19 09:44:37.000 139 12481.65 137.47 54730.60 88888.00 2013-05-19 09:44:37.125 139 12481.70 137.47 54730.60 88888.00 2013-05-19 09:44:37.250 139 12481.62 137.45 54730.62 88888.00 2013-05-19 09:44:37.375 139 12481.58 137.43 54730.60 88888.00 2013-05-19 09:44:37.500 139 12481.60 137.40 54730.60 88888.00 2013-05-19 09:44:37.625 139 12481.55 137.40 54730.62 88888.00 2013-05-19 09:44:37.750 139 12481.52 137.40 54730.62 88888.00 2013-05-19 09:44:37.875 139 12481.52 137.38 54730.62 88888.00 2013-05-19 09:44:38.000 139 12481.48 137.32 54730.60 88888.00 2013-05-19 09:44:38.125 139 12481.42 137.32 54730.62 88888.00 2013-05-19 09:44:38.250 139 12481.38 137.28 54730.62 88888.00 2013-05-19 09:44:38.375 139 12481.27 137.22 54730.60 88888.00 2013-05-19 09:44:38.500 139 12481.25 137.22 54730.62 88888.00 2013-05-19 09:44:38.625 139 12481.25 137.22 54730.60 88888.00 2013-05-19 09:44:38.750 139 12481.23 137.22 54730.60 88888.00 2013-05-19 09:44:38.875 139 12481.17 137.20 54730.55 88888.00 2013-05-19 09:44:39.000 139 12481.08 137.18 54730.57 88888.00 2013-05-19 09:44:39.125 139 12481.05 137.15 54730.57 88888.00 2013-05-19 09:44:39.250 139 12480.95 137.12 54730.55 88888.00 2013-05-19 09:44:39.375 139 12480.90 137.15 54730.53 88888.00 2013-05-19 09:44:39.500 139 12480.85 137.15 54730.53 88888.00 2013-05-19 09:44:39.625 139 12480.77 137.10 54730.55 88888.00 2013-05-19 09:44:39.750 139 12480.80 137.07 54730.55 88888.00 2013-05-19 09:44:39.875 139 12480.80 137.07 54730.57 88888.00 2013-05-19 09:44:40.000 139 12480.77 137.05 54730.55 88888.00 2013-05-19 09:44:40.125 139 12480.75 137.00 54730.57 88888.00 2013-05-19 09:44:40.250 139 12480.62 136.95 54730.55 88888.00 2013-05-19 09:44:40.375 139 12480.58 136.97 54730.55 88888.00 2013-05-19 09:44:40.500 139 12480.58 136.97 54730.53 88888.00 2013-05-19 09:44:40.625 139 12480.60 136.95 54730.53 88888.00 2013-05-19 09:44:40.750 139 12480.60 136.95 54730.55 88888.00 2013-05-19 09:44:40.875 139 12480.52 136.90 54730.53 88888.00 2013-05-19 09:44:41.000 139 12480.50 136.85 54730.50 88888.00 2013-05-19 09:44:41.125 139 12480.48 136.85 54730.53 88888.00 2013-05-19 09:44:41.250 139 12480.48 136.90 54730.55 88888.00 2013-05-19 09:44:41.375 139 12480.48 136.90 54730.53 88888.00 2013-05-19 09:44:41.500 139 12480.45 136.88 54730.50 88888.00 2013-05-19 09:44:41.625 139 12480.48 136.90 54730.53 88888.00 2013-05-19 09:44:41.750 139 12480.38 136.88 54730.53 88888.00 2013-05-19 09:44:41.875 139 12480.30 136.85 54730.55 88888.00 2013-05-19 09:44:42.000 139 12480.30 136.80 54730.50 88888.00 2013-05-19 09:44:42.125 139 12480.23 136.80 54730.50 88888.00 2013-05-19 09:44:42.250 139 12480.12 136.78 54730.50 88888.00 2013-05-19 09:44:42.375 139 12480.05 136.78 54730.47 88888.00 2013-05-19 09:44:42.500 139 12480.05 136.82 54730.53 88888.00 2013-05-19 09:44:42.625 139 12480.05 136.85 54730.53 88888.00 2013-05-19 09:44:42.750 139 12480.02 136.88 54730.53 88888.00 2013-05-19 09:44:42.875 139 12480.05 136.88 54730.53 88888.00 2013-05-19 09:44:43.000 139 12480.00 136.85 54730.47 88888.00 2013-05-19 09:44:43.125 139 12479.88 136.88 54730.50 88888.00 2013-05-19 09:44:43.250 139 12479.75 136.93 54730.53 88888.00 2013-05-19 09:44:43.375 139 12479.75 136.95 54730.53 88888.00 2013-05-19 09:44:43.500 139 12479.70 136.95 54730.53 88888.00 2013-05-19 09:44:43.625 139 12479.67 137.03 54730.53 88888.00 2013-05-19 09:44:43.750 139 12479.58 137.05 54730.53 88888.00 2013-05-19 09:44:43.875 139 12479.50 137.07 54730.50 88888.00 2013-05-19 09:44:44.000 139 12479.48 137.12 54730.50 88888.00 2013-05-19 09:44:44.125 139 12479.40 137.15 54730.53 88888.00 2013-05-19 09:44:44.250 139 12479.30 137.18 54730.50 88888.00 2013-05-19 09:44:44.375 139 12479.23 137.22 54730.50 88888.00 2013-05-19 09:44:44.500 139 12479.17 137.30 54730.50 88888.00 2013-05-19 09:44:44.625 139 12479.05 137.32 54730.50 88888.00 2013-05-19 09:44:44.750 139 12478.98 137.35 54730.50 88888.00 2013-05-19 09:44:44.875 139 12478.85 137.43 54730.47 88888.00 2013-05-19 09:44:45.000 139 12478.70 137.53 54730.47 88888.00 2013-05-19 09:44:45.125 139 12478.60 137.55 54730.47 88888.00 2013-05-19 09:44:45.250 139 12478.50 137.50 54730.43 88888.00 2013-05-19 09:44:45.375 139 12478.42 137.53 54730.40 88888.00 2013-05-19 09:44:45.500 139 12478.33 137.57 54730.43 88888.00 2013-05-19 09:44:45.625 139 12478.20 137.62 54730.45 88888.00 2013-05-19 09:44:45.750 139 12478.10 137.65 54730.43 88888.00 2013-05-19 09:44:45.875 139 12478.02 137.65 54730.43 88888.00 2013-05-19 09:44:46.000 139 12477.90 137.65 54730.43 88888.00 2013-05-19 09:44:46.125 139 12477.73 137.68 54730.43 88888.00 2013-05-19 09:44:46.250 139 12477.58 137.68 54730.43 88888.00 2013-05-19 09:44:46.375 139 12477.50 137.70 54730.40 88888.00 2013-05-19 09:44:46.500 139 12477.40 137.68 54730.43 88888.00 2013-05-19 09:44:46.625 139 12477.30 137.62 54730.43 88888.00 2013-05-19 09:44:46.750 139 12477.23 137.60 54730.43 88888.00 2013-05-19 09:44:46.875 139 12477.17 137.60 54730.40 88888.00 2013-05-19 09:44:47.000 139 12477.02 137.60 54730.40 88888.00 2013-05-19 09:44:47.125 139 12476.95 137.57 54730.38 88888.00 2013-05-19 09:44:47.250 139 12476.80 137.50 54730.38 88888.00 2013-05-19 09:44:47.375 139 12476.75 137.47 54730.40 88888.00 2013-05-19 09:44:47.500 139 12476.67 137.47 54730.40 88888.00 2013-05-19 09:44:47.625 139 12476.55 137.38 54730.40 88888.00 2013-05-19 09:44:47.750 139 12476.52 137.35 54730.40 88888.00 2013-05-19 09:44:47.875 139 12476.45 137.32 54730.43 88888.00 2013-05-19 09:44:48.000 139 12476.42 137.28 54730.43 88888.00 2013-05-19 09:44:48.125 139 12476.35 137.22 54730.40 88888.00 2013-05-19 09:44:48.250 139 12476.25 137.12 54730.43 88888.00 2013-05-19 09:44:48.375 139 12476.17 137.07 54730.40 88888.00 2013-05-19 09:44:48.500 139 12476.10 137.00 54730.40 88888.00 2013-05-19 09:44:48.625 139 12476.08 136.95 54730.40 88888.00 2013-05-19 09:44:48.750 139 12476.08 136.90 54730.40 88888.00 2013-05-19 09:44:48.875 139 12476.02 136.85 54730.40 88888.00 2013-05-19 09:44:49.000 139 12475.95 136.80 54730.38 88888.00 2013-05-19 09:44:49.125 139 12475.92 136.75 54730.40 88888.00 2013-05-19 09:44:49.250 139 12475.88 136.68 54730.43 88888.00 2013-05-19 09:44:49.375 139 12475.88 136.70 54730.45 88888.00 2013-05-19 09:44:49.500 139 12475.90 136.62 54730.43 88888.00 2013-05-19 09:44:49.625 139 12475.85 136.60 54730.43 88888.00 2013-05-19 09:44:49.750 139 12475.77 136.55 54730.40 88888.00 2013-05-19 09:44:49.875 139 12475.77 136.50 54730.38 88888.00 2013-05-19 09:44:50.000 139 12475.75 136.47 54730.40 88888.00 2013-05-19 09:44:50.125 139 12475.73 136.45 54730.40 88888.00 2013-05-19 09:44:50.250 139 12475.65 136.40 54730.40 88888.00 2013-05-19 09:44:50.375 139 12475.67 136.38 54730.38 88888.00 2013-05-19 09:44:50.500 139 12475.62 136.38 54730.38 88888.00 2013-05-19 09:44:50.625 139 12475.58 136.35 54730.32 88888.00 2013-05-19 09:44:50.750 139 12475.60 136.32 54730.32 88888.00 2013-05-19 09:44:50.875 139 12475.60 136.30 54730.32 88888.00 2013-05-19 09:44:51.000 139 12475.52 136.28 54730.32 88888.00 2013-05-19 09:44:51.125 139 12475.48 136.28 54730.32 88888.00 2013-05-19 09:44:51.250 139 12475.45 136.25 54730.30 88888.00 2013-05-19 09:44:51.375 139 12475.50 136.25 54730.30 88888.00 2013-05-19 09:44:51.500 139 12475.45 136.22 54730.28 88888.00 2013-05-19 09:44:51.625 139 12475.45 136.18 54730.28 88888.00 2013-05-19 09:44:51.750 139 12475.50 136.18 54730.28 88888.00 2013-05-19 09:44:51.875 139 12475.48 136.18 54730.25 88888.00 2013-05-19 09:44:52.000 139 12475.38 136.12 54730.20 88888.00 2013-05-19 09:44:52.125 139 12475.35 136.10 54730.20 88888.00 2013-05-19 09:44:52.250 139 12475.30 136.05 54730.20 88888.00 2013-05-19 09:44:52.375 139 12475.30 136.05 54730.18 88888.00 2013-05-19 09:44:52.500 139 12475.27 136.05 54730.18 88888.00 2013-05-19 09:44:52.625 139 12475.23 136.03 54730.18 88888.00 2013-05-19 09:44:52.750 139 12475.17 135.97 54730.20 88888.00 2013-05-19 09:44:52.875 139 12475.20 135.93 54730.15 88888.00 2013-05-19 09:44:53.000 139 12475.23 135.93 54730.15 88888.00 2013-05-19 09:44:53.125 139 12475.27 135.93 54730.18 88888.00 2013-05-19 09:44:53.250 139 12475.20 135.88 54730.10 88888.00 2013-05-19 09:44:53.375 139 12475.17 135.85 54730.07 88888.00 2013-05-19 09:44:53.500 139 12475.17 135.82 54730.07 88888.00 2013-05-19 09:44:53.625 139 12475.23 135.78 54730.07 88888.00 2013-05-19 09:44:53.750 139 12475.17 135.75 54730.07 88888.00 2013-05-19 09:44:53.875 139 12475.15 135.70 54730.07 88888.00 2013-05-19 09:44:54.000 139 12475.17 135.65 54730.05 88888.00 2013-05-19 09:44:54.125 139 12475.17 135.60 54730.05 88888.00 2013-05-19 09:44:54.250 139 12475.12 135.55 54730.03 88888.00 2013-05-19 09:44:54.375 139 12475.12 135.55 54730.03 88888.00 2013-05-19 09:44:54.500 139 12475.02 135.53 54730.00 88888.00 2013-05-19 09:44:54.625 139 12474.95 135.47 54729.97 88888.00 2013-05-19 09:44:54.750 139 12474.95 135.47 54729.95 88888.00 2013-05-19 09:44:54.875 139 12474.95 135.45 54729.95 88888.00 2013-05-19 09:44:55.000 139 12474.92 135.38 54729.95 88888.00 2013-05-19 09:44:55.125 139 12474.85 135.35 54729.95 88888.00 2013-05-19 09:44:55.250 139 12474.85 135.32 54729.95 88888.00 2013-05-19 09:44:55.375 139 12474.83 135.35 54729.95 88888.00 2013-05-19 09:44:55.500 139 12474.77 135.32 54729.95 88888.00 2013-05-19 09:44:55.625 139 12474.73 135.25 54729.93 88888.00 2013-05-19 09:44:55.750 139 12474.73 135.22 54729.90 88888.00 2013-05-19 09:44:55.875 139 12474.77 135.22 54729.90 88888.00 2013-05-19 09:44:56.000 139 12474.77 135.20 54729.93 88888.00 2013-05-19 09:44:56.125 139 12474.70 135.15 54729.88 88888.00 2013-05-19 09:44:56.250 139 12474.60 135.10 54729.88 88888.00 2013-05-19 09:44:56.375 139 12474.60 135.10 54729.88 88888.00 2013-05-19 09:44:56.500 139 12474.60 135.10 54729.85 88888.00 2013-05-19 09:44:56.625 139 12474.58 135.03 54729.82 88888.00 2013-05-19 09:44:56.750 139 12474.52 135.03 54729.80 88888.00 2013-05-19 09:44:56.875 139 12474.45 134.97 54729.80 88888.00 2013-05-19 09:44:57.000 139 12474.42 134.93 54729.78 88888.00 2013-05-19 09:44:57.125 139 12474.42 134.93 54729.78 88888.00 2013-05-19 09:44:57.250 139 12474.40 134.95 54729.80 88888.00 2013-05-19 09:44:57.375 139 12474.48 134.93 54729.78 88888.00 2013-05-19 09:44:57.500 139 12474.55 134.88 54729.75 88888.00 2013-05-19 09:44:57.625 139 12474.60 134.82 54729.75 88888.00 2013-05-19 09:44:57.750 139 12474.62 134.80 54729.72 88888.00 2013-05-19 09:44:57.875 139 12474.62 134.78 54729.68 88888.00 2013-05-19 09:44:58.000 139 12474.55 134.75 54729.65 88888.00 2013-05-19 09:44:58.125 139 12474.55 134.75 54729.65 88888.00 2013-05-19 09:44:58.250 139 12474.60 134.72 54729.62 88888.00 2013-05-19 09:44:58.375 139 12474.55 134.72 54729.62 88888.00 2013-05-19 09:44:58.500 139 12474.52 134.78 54729.62 88888.00 2013-05-19 09:44:58.625 139 12474.48 134.75 54729.62 88888.00 2013-05-19 09:44:58.750 139 12474.42 134.75 54729.62 88888.00 2013-05-19 09:44:58.875 139 12474.45 134.78 54729.60 88888.00 2013-05-19 09:44:59.000 139 12474.50 134.78 54729.57 88888.00 2013-05-19 09:44:59.125 139 12474.50 134.75 54729.57 88888.00 2013-05-19 09:44:59.250 139 12474.48 134.75 54729.60 88888.00 2013-05-19 09:44:59.375 139 12474.45 134.75 54729.60 88888.00 2013-05-19 09:44:59.500 139 12474.45 134.78 54729.55 88888.00 2013-05-19 09:44:59.625 139 12474.38 134.75 54729.53 88888.00 2013-05-19 09:44:59.750 139 12474.30 134.78 54729.53 88888.00 2013-05-19 09:44:59.875 139 12474.25 134.82 54729.55 88888.00 2013-05-19 09:45:00.000 139 12474.23 134.82 54729.50 88888.00 2013-05-19 09:45:00.125 139 12474.23 134.85 54729.50 88888.00 2013-05-19 09:45:00.250 139 12474.15 134.88 54729.47 88888.00 2013-05-19 09:45:00.375 139 12474.17 134.93 54729.45 88888.00 2013-05-19 09:45:00.500 139 12474.08 134.95 54729.43 88888.00 2013-05-19 09:45:00.625 139 12474.02 134.93 54729.43 88888.00 2013-05-19 09:45:00.750 139 12473.98 134.97 54729.40 88888.00 2013-05-19 09:45:00.875 139 12474.02 135.00 54729.38 88888.00 2013-05-19 09:45:01.000 139 12474.00 135.03 54729.35 88888.00 2013-05-19 09:45:01.125 139 12473.92 135.05 54729.35 88888.00 2013-05-19 09:45:01.250 139 12473.88 135.05 54729.30 88888.00 2013-05-19 09:45:01.375 139 12473.88 135.07 54729.30 88888.00 2013-05-19 09:45:01.500 139 12473.88 135.12 54729.28 88888.00 2013-05-19 09:45:01.625 139 12473.88 135.18 54729.25 88888.00 2013-05-19 09:45:01.750 139 12473.83 135.20 54729.22 88888.00 2013-05-19 09:45:01.875 139 12473.77 135.18 54729.25 88888.00 2013-05-19 09:45:02.000 139 12473.80 135.20 54729.22 88888.00 2013-05-19 09:45:02.125 139 12473.80 135.20 54729.22 88888.00 2013-05-19 09:45:02.250 139 12473.80 135.20 54729.18 88888.00 2013-05-19 09:45:02.375 139 12473.85 135.22 54729.15 88888.00 2013-05-19 09:45:02.500 139 12473.85 135.22 54729.10 88888.00 2013-05-19 09:45:02.625 139 12473.77 135.20 54729.10 88888.00 2013-05-19 09:45:02.750 139 12473.83 135.22 54729.05 88888.00 2013-05-19 09:45:02.875 139 12473.88 135.25 54729.05 88888.00 2013-05-19 09:45:03.000 139 12473.83 135.25 54729.03 88888.00 2013-05-19 09:45:03.125 139 12473.77 135.25 54729.03 88888.00 2013-05-19 09:45:03.250 139 12473.80 135.20 54729.03 88888.00 2013-05-19 09:45:03.375 139 12473.83 135.20 54729.00 88888.00 2013-05-19 09:45:03.500 139 12473.83 135.18 54728.97 88888.00 2013-05-19 09:45:03.625 139 12473.73 135.18 54728.95 88888.00 2013-05-19 09:45:03.750 139 12473.67 135.18 54728.95 88888.00 2013-05-19 09:45:03.875 139 12473.70 135.18 54728.93 88888.00 2013-05-19 09:45:04.000 139 12473.77 135.18 54728.90 88888.00 2013-05-19 09:45:04.125 139 12473.83 135.18 54728.90 88888.00 2013-05-19 09:45:04.250 139 12473.83 135.22 54728.90 88888.00 2013-05-19 09:45:04.375 139 12473.80 135.22 54728.88 88888.00 2013-05-19 09:45:04.500 139 12473.83 135.22 54728.82 88888.00 2013-05-19 09:45:04.625 139 12473.88 135.22 54728.80 88888.00 2013-05-19 09:45:04.750 139 12473.85 135.20 54728.80 88888.00 2013-05-19 09:45:04.875 139 12473.85 135.18 54728.78 88888.00 2013-05-19 09:45:05.000 139 12473.83 135.18 54728.75 88888.00 2013-05-19 09:45:05.125 139 12473.83 135.20 54728.75 88888.00 2013-05-19 09:45:05.250 139 12473.77 135.22 54728.75 88888.00 2013-05-19 09:45:05.375 139 12473.70 135.22 54728.75 88888.00 2013-05-19 09:45:05.500 139 12473.70 135.22 54728.75 88888.00 2013-05-19 09:45:05.625 139 12473.75 135.25 54728.72 88888.00 2013-05-19 09:45:05.750 139 12473.75 135.30 54728.70 88888.00 2013-05-19 09:45:05.875 139 12473.73 135.30 54728.68 88888.00 2013-05-19 09:45:06.000 139 12473.75 135.30 54728.65 88888.00 2013-05-19 09:45:06.125 139 12473.80 135.32 54728.65 88888.00 2013-05-19 09:45:06.250 139 12473.80 135.35 54728.65 88888.00 2013-05-19 09:45:06.375 139 12473.75 135.38 54728.62 88888.00 2013-05-19 09:45:06.500 139 12473.70 135.40 54728.57 88888.00 2013-05-19 09:45:06.625 139 12473.67 135.38 54728.55 88888.00 2013-05-19 09:45:06.750 139 12473.70 135.43 54728.55 88888.00 2013-05-19 09:45:06.875 139 12473.67 135.45 54728.55 88888.00 2013-05-19 09:45:07.000 139 12473.67 135.40 54728.53 88888.00 2013-05-19 09:45:07.125 139 12473.67 135.45 54728.53 88888.00 2013-05-19 09:45:07.250 139 12473.73 135.45 54728.53 88888.00 2013-05-19 09:45:07.375 139 12473.75 135.47 54728.47 88888.00 2013-05-19 09:45:07.500 139 12473.67 135.53 54728.47 88888.00 2013-05-19 09:45:07.625 139 12473.65 135.53 54728.45 88888.00 2013-05-19 09:45:07.750 139 12473.67 135.53 54728.43 88888.00 2013-05-19 09:45:07.875 139 12473.75 135.53 54728.40 88888.00 2013-05-19 09:45:08.000 139 12473.70 135.55 54728.38 88888.00 2013-05-19 09:45:08.125 139 12473.62 135.55 54728.38 88888.00 2013-05-19 09:45:08.250 139 12473.58 135.57 54728.40 88888.00 2013-05-19 09:45:08.375 139 12473.58 135.60 54728.38 88888.00 2013-05-19 09:45:08.500 139 12473.55 135.57 54728.30 88888.00 2013-05-19 09:45:08.625 139 12473.50 135.62 54728.30 88888.00 2013-05-19 09:45:08.750 139 12473.50 135.60 54728.30 88888.00 2013-05-19 09:45:08.875 139 12473.50 135.62 54728.25 88888.00 2013-05-19 09:45:09.000 139 12473.55 135.65 54728.22 88888.00 2013-05-19 09:45:09.125 139 12473.52 135.72 54728.25 88888.00 2013-05-19 09:45:09.250 139 12473.50 135.70 54728.22 88888.00 2013-05-19 09:45:09.375 139 12473.48 135.70 54728.20 88888.00 2013-05-19 09:45:09.500 139 12473.48 135.70 54728.22 88888.00 2013-05-19 09:45:09.625 139 12473.45 135.72 54728.22 88888.00 2013-05-19 09:45:09.750 139 12473.42 135.72 54728.20 88888.00 2013-05-19 09:45:09.875 139 12473.35 135.72 54728.22 88888.00 2013-05-19 09:45:10.000 139 12473.25 135.72 54728.20 88888.00 2013-05-19 09:45:10.125 139 12473.25 135.70 54728.20 88888.00 2013-05-19 09:45:10.250 139 12473.27 135.70 54728.18 88888.00 2013-05-19 09:45:10.375 139 12473.33 135.70 54728.15 88888.00 2013-05-19 09:45:10.500 139 12473.30 135.65 54728.15 88888.00 2013-05-19 09:45:10.625 139 12473.30 135.68 54728.18 88888.00 2013-05-19 09:45:10.750 139 12473.30 135.68 54728.18 88888.00 2013-05-19 09:45:10.875 139 12473.27 135.60 54728.18 88888.00 2013-05-19 09:45:11.000 139 12473.27 135.55 54728.15 88888.00 2013-05-19 09:45:11.125 139 12473.25 135.53 54728.15 88888.00 2013-05-19 09:45:11.250 139 12473.17 135.47 54728.18 88888.00 2013-05-19 09:45:11.375 139 12473.17 135.47 54728.15 88888.00 2013-05-19 09:45:11.500 139 12473.15 135.47 54728.18 88888.00 2013-05-19 09:45:11.625 139 12473.20 135.43 54728.18 88888.00 2013-05-19 09:45:11.750 139 12473.25 135.38 54728.15 88888.00 2013-05-19 09:45:11.875 139 12473.30 135.38 54728.12 88888.00 2013-05-19 09:45:12.000 139 12473.35 135.32 54728.07 88888.00 2013-05-19 09:45:12.125 139 12473.30 135.25 54728.07 88888.00 2013-05-19 09:45:12.250 139 12473.30 135.28 54728.07 88888.00 2013-05-19 09:45:12.375 139 12473.40 135.28 54728.05 88888.00 2013-05-19 09:45:12.500 139 12473.42 135.22 54728.03 88888.00 2013-05-19 09:45:12.625 139 12473.42 135.20 54728.03 88888.00 2013-05-19 09:45:12.750 139 12473.48 135.18 54728.03 88888.00 2013-05-19 09:45:12.875 139 12473.50 135.18 54728.03 88888.00 2013-05-19 09:45:13.000 139 12473.50 135.18 54728.03 88888.00 2013-05-19 09:45:13.125 139 12473.58 135.15 54727.97 88888.00 2013-05-19 09:45:13.250 139 12473.58 135.10 54728.00 88888.00 2013-05-19 09:45:13.375 139 12473.58 135.10 54728.03 88888.00 2013-05-19 09:45:13.500 139 12473.52 135.07 54728.00 88888.00 2013-05-19 09:45:13.625 139 12473.50 135.05 54727.97 88888.00 2013-05-19 09:45:13.750 139 12473.45 135.03 54727.97 88888.00 2013-05-19 09:45:13.875 139 12473.48 135.03 54727.95 88888.00 2013-05-19 09:45:14.000 139 12473.48 135.00 54727.93 88888.00 2013-05-19 09:45:14.125 139 12473.42 135.00 54727.90 88888.00 2013-05-19 09:45:14.250 139 12473.38 134.97 54727.93 88888.00 2013-05-19 09:45:14.375 139 12473.35 134.97 54727.90 88888.00 2013-05-19 09:45:14.500 139 12473.33 134.97 54727.95 88888.00 2013-05-19 09:45:14.625 139 12473.30 134.97 54727.93 88888.00 2013-05-19 09:45:14.750 139 12473.33 134.95 54727.90 88888.00 2013-05-19 09:45:14.875 139 12473.35 134.90 54727.85 88888.00 2013-05-19 09:45:15.000 139 12473.20 134.90 54727.82 88888.00 2013-05-19 09:45:15.125 139 12473.15 134.90 54727.80 88888.00 2013-05-19 09:45:15.250 139 12473.15 134.85 54727.78 88888.00 2013-05-19 09:45:15.375 139 12473.23 134.85 54727.78 88888.00 2013-05-19 09:45:15.500 139 12473.23 134.85 54727.75 88888.00 2013-05-19 09:45:15.625 139 12473.20 134.80 54727.75 88888.00 2013-05-19 09:45:15.750 139 12473.25 134.82 54727.78 88888.00 2013-05-19 09:45:15.875 139 12473.25 134.80 54727.75 88888.00 2013-05-19 09:45:16.000 139 12473.17 134.78 54727.72 88888.00 2013-05-19 09:45:16.125 139 12473.12 134.72 54727.70 88888.00 2013-05-19 09:45:16.250 139 12473.10 134.70 54727.65 88888.00 2013-05-19 09:45:16.375 139 12473.12 134.65 54727.68 88888.00 2013-05-19 09:45:16.500 139 12473.08 134.65 54727.68 88888.00 2013-05-19 09:45:16.625 139 12473.08 134.68 54727.70 88888.00 2013-05-19 09:45:16.750 139 12473.12 134.65 54727.65 88888.00 2013-05-19 09:45:16.875 139 12473.20 134.68 54727.62 88888.00 2013-05-19 09:45:17.000 139 12473.23 134.65 54727.55 88888.00 2013-05-19 09:45:17.125 139 12473.23 134.65 54727.57 88888.00 2013-05-19 09:45:17.250 139 12473.25 134.68 54727.55 88888.00 2013-05-19 09:45:17.375 139 12473.30 134.68 54727.55 88888.00 2013-05-19 09:45:17.500 139 12473.27 134.65 54727.50 88888.00 2013-05-19 09:45:17.625 139 12473.27 134.62 54727.50 88888.00 2013-05-19 09:45:17.750 139 12473.30 134.62 54727.45 88888.00 2013-05-19 09:45:17.875 139 12473.30 134.65 54727.47 88888.00 2013-05-19 09:45:18.000 139 12473.30 134.65 54727.47 88888.00 2013-05-19 09:45:18.125 139 12473.33 134.65 54727.45 88888.00 2013-05-19 09:45:18.250 139 12473.33 134.62 54727.45 88888.00 2013-05-19 09:45:18.375 139 12473.38 134.62 54727.43 88888.00 2013-05-19 09:45:18.500 139 12473.45 134.65 54727.40 88888.00 2013-05-19 09:45:18.625 139 12473.45 134.65 54727.38 88888.00 2013-05-19 09:45:18.750 139 12473.48 134.65 54727.35 88888.00 2013-05-19 09:45:18.875 139 12473.55 134.62 54727.35 88888.00 2013-05-19 09:45:19.000 139 12473.62 134.62 54727.35 88888.00 2013-05-19 09:45:19.125 139 12473.60 134.60 54727.32 88888.00 2013-05-19 09:45:19.250 139 12473.58 134.60 54727.32 88888.00 2013-05-19 09:45:19.375 139 12473.62 134.57 54727.28 88888.00 2013-05-19 09:45:19.500 139 12473.67 134.55 54727.28 88888.00 2013-05-19 09:45:19.625 139 12473.67 134.57 54727.30 88888.00 2013-05-19 09:45:19.750 139 12473.73 134.55 54727.25 88888.00 2013-05-19 09:45:19.875 139 12473.70 134.50 54727.22 88888.00 2013-05-19 09:45:20.000 139 12473.75 134.47 54727.20 88888.00 2013-05-19 09:45:20.125 139 12473.83 134.47 54727.22 88888.00 2013-05-19 09:45:20.250 139 12473.90 134.47 54727.22 88888.00 2013-05-19 09:45:20.375 139 12474.00 134.50 54727.22 88888.00 2013-05-19 09:45:20.500 139 12473.98 134.50 54727.20 88888.00 2013-05-19 09:45:20.625 139 12474.02 134.43 54727.20 88888.00 2013-05-19 09:45:20.750 139 12474.10 134.40 54727.22 88888.00 2013-05-19 09:45:20.875 139 12474.12 134.40 54727.20 88888.00 2013-05-19 09:45:21.000 139 12474.12 134.35 54727.18 88888.00 2013-05-19 09:45:21.125 139 12474.12 134.35 54727.18 88888.00 2013-05-19 09:45:21.250 139 12474.12 134.32 54727.18 88888.00 2013-05-19 09:45:21.375 139 12474.17 134.32 54727.15 88888.00 2013-05-19 09:45:21.500 139 12474.17 134.32 54727.15 88888.00 2013-05-19 09:45:21.625 139 12474.17 134.30 54727.15 88888.00 2013-05-19 09:45:21.750 139 12474.20 134.22 54727.15 88888.00 2013-05-19 09:45:21.875 139 12474.20 134.18 54727.12 88888.00 2013-05-19 09:45:22.000 139 12474.23 134.15 54727.12 88888.00 2013-05-19 09:45:22.125 139 12474.27 134.18 54727.12 88888.00 2013-05-19 09:45:22.250 139 12474.33 134.15 54727.12 88888.00 2013-05-19 09:45:22.375 139 12474.33 134.15 54727.07 88888.00 2013-05-19 09:45:22.500 139 12474.33 134.10 54727.07 88888.00 2013-05-19 09:45:22.625 139 12474.30 134.07 54727.05 88888.00 2013-05-19 09:45:22.750 139 12474.27 134.07 54727.05 88888.00 2013-05-19 09:45:22.875 139 12474.30 134.10 54727.05 88888.00 2013-05-19 09:45:23.000 139 12474.27 134.07 54727.05 88888.00 2013-05-19 09:45:23.125 139 12474.27 134.12 54727.03 88888.00 2013-05-19 09:45:23.250 139 12474.33 134.12 54727.05 88888.00 2013-05-19 09:45:23.375 139 12474.42 134.07 54727.03 88888.00 2013-05-19 09:45:23.500 139 12474.40 134.05 54726.97 88888.00 2013-05-19 09:45:23.625 139 12474.38 134.05 54727.00 88888.00 2013-05-19 09:45:23.750 139 12474.35 134.03 54727.00 88888.00 2013-05-19 09:45:23.875 139 12474.38 134.05 54727.00 88888.00 2013-05-19 09:45:24.000 139 12474.33 134.03 54727.00 88888.00 2013-05-19 09:45:24.125 139 12474.33 134.00 54726.97 88888.00 2013-05-19 09:45:24.250 139 12474.30 133.95 54727.00 88888.00 2013-05-19 09:45:24.375 139 12474.30 133.97 54727.00 88888.00 2013-05-19 09:45:24.500 139 12474.33 133.95 54726.97 88888.00 2013-05-19 09:45:24.625 139 12474.33 133.93 54726.95 88888.00 2013-05-19 09:45:24.750 139 12474.33 133.90 54726.95 88888.00 2013-05-19 09:45:24.875 139 12474.35 133.90 54726.97 88888.00 2013-05-19 09:45:25.000 139 12474.35 133.90 54726.95 88888.00 2013-05-19 09:45:25.125 139 12474.27 133.88 54726.95 88888.00 2013-05-19 09:45:25.250 139 12474.27 133.80 54726.97 88888.00 2013-05-19 09:45:25.375 139 12474.38 133.80 54727.00 88888.00 2013-05-19 09:45:25.500 139 12474.33 133.78 54726.97 88888.00 2013-05-19 09:45:25.625 139 12474.25 133.75 54726.95 88888.00 2013-05-19 09:45:25.750 139 12474.17 133.68 54726.93 88888.00 2013-05-19 09:45:25.875 139 12474.10 133.65 54726.90 88888.00 2013-05-19 09:45:26.000 139 12474.08 133.65 54726.90 88888.00 2013-05-19 09:45:26.125 139 12474.08 133.68 54726.93 88888.00 2013-05-19 09:45:26.250 139 12474.10 133.62 54726.90 88888.00 2013-05-19 09:45:26.375 139 12474.10 133.60 54726.88 88888.00 2013-05-19 09:45:26.500 139 12474.08 133.60 54726.90 88888.00 2013-05-19 09:45:26.625 139 12474.02 133.62 54726.95 88888.00 2013-05-19 09:45:26.750 139 12474.05 133.62 54726.95 88888.00 2013-05-19 09:45:26.875 139 12474.08 133.65 54726.95 88888.00 2013-05-19 09:45:27.000 139 12474.08 133.65 54726.93 88888.00 2013-05-19 09:45:27.125 139 12474.00 133.62 54726.93 88888.00 2013-05-19 09:45:27.250 139 12473.90 133.55 54726.90 88888.00 2013-05-19 09:45:27.375 139 12473.92 133.60 54726.88 88888.00 2013-05-19 09:45:27.500 139 12473.85 133.62 54726.90 88888.00 2013-05-19 09:45:27.625 139 12473.85 133.62 54726.88 88888.00 2013-05-19 09:45:27.750 139 12473.85 133.65 54726.88 88888.00 2013-05-19 09:45:27.875 139 12473.88 133.65 54726.82 88888.00 2013-05-19 09:45:28.000 139 12473.85 133.68 54726.80 88888.00 2013-05-19 09:45:28.125 139 12473.83 133.68 54726.80 88888.00 2013-05-19 09:45:28.250 139 12473.80 133.70 54726.80 88888.00 2013-05-19 09:45:28.375 139 12473.75 133.75 54726.82 88888.00 2013-05-19 09:45:28.500 139 12473.75 133.75 54726.80 88888.00 2013-05-19 09:45:28.625 139 12473.75 133.80 54726.80 88888.00 2013-05-19 09:45:28.750 139 12473.70 133.85 54726.80 88888.00 2013-05-19 09:45:28.875 139 12473.62 133.88 54726.78 88888.00 2013-05-19 09:45:29.000 139 12473.55 133.93 54726.75 88888.00 2013-05-19 09:45:29.125 139 12473.55 134.00 54726.78 88888.00 2013-05-19 09:45:29.250 139 12473.52 134.03 54726.78 88888.00 2013-05-19 09:45:29.375 139 12473.50 134.05 54726.72 88888.00 2013-05-19 09:45:29.500 139 12473.48 134.10 54726.70 88888.00 2013-05-19 09:45:29.625 139 12473.52 134.15 54726.68 88888.00 2013-05-19 09:45:29.750 139 12473.50 134.22 54726.68 88888.00 2013-05-19 09:45:29.875 139 12473.42 134.25 54726.68 88888.00 2013-05-19 09:45:30.000 139 12473.35 134.30 54726.62 88888.00 2013-05-19 09:45:30.125 139 12473.35 134.38 54726.65 88888.00 2013-05-19 09:45:30.250 139 12473.33 134.43 54726.62 88888.00 2013-05-19 09:45:30.375 139 12473.35 134.47 54726.60 88888.00 2013-05-19 09:45:30.500 139 12473.33 134.53 54726.60 88888.00 2013-05-19 09:45:30.625 139 12473.33 134.57 54726.60 88888.00 2013-05-19 09:45:30.750 139 12473.33 134.62 54726.55 88888.00 2013-05-19 09:45:30.875 139 12473.30 134.68 54726.55 88888.00 2013-05-19 09:45:31.000 139 12473.30 134.78 54726.55 88888.00 2013-05-19 09:45:31.125 139 12473.30 134.80 54726.55 88888.00 2013-05-19 09:45:31.250 139 12473.25 134.88 54726.53 88888.00 2013-05-19 09:45:31.375 139 12473.23 134.90 54726.50 88888.00 2013-05-19 09:45:31.500 139 12473.20 134.95 54726.47 88888.00 2013-05-19 09:45:31.625 139 12473.25 135.00 54726.47 88888.00 2013-05-19 09:45:31.750 139 12473.20 135.03 54726.45 88888.00 2013-05-19 09:45:31.875 139 12473.10 135.10 54726.45 88888.00 2013-05-19 09:45:32.000 139 12473.05 135.12 54726.45 88888.00 2013-05-19 09:45:32.125 139 12473.00 135.15 54726.43 88888.00 2013-05-19 09:45:32.250 139 12473.05 135.12 54726.40 88888.00 2013-05-19 09:45:32.375 139 12473.02 135.18 54726.38 88888.00 2013-05-19 09:45:32.500 139 12472.92 135.18 54726.38 88888.00 2013-05-19 09:45:32.625 139 12472.95 135.20 54726.38 88888.00 2013-05-19 09:45:32.750 139 12472.92 135.20 54726.38 88888.00 2013-05-19 09:45:32.875 139 12472.98 135.18 54726.35 88888.00 2013-05-19 09:45:33.000 139 12473.00 135.22 54726.35 88888.00 2013-05-19 09:45:33.125 139 12472.95 135.20 54726.35 88888.00 2013-05-19 09:45:33.250 139 12472.95 135.20 54726.38 88888.00 2013-05-19 09:45:33.375 139 12472.88 135.20 54726.38 88888.00 2013-05-19 09:45:33.500 139 12472.85 135.18 54726.40 88888.00 2013-05-19 09:45:33.625 139 12472.85 135.18 54726.38 88888.00 2013-05-19 09:45:33.750 139 12472.90 135.15 54726.35 88888.00 2013-05-19 09:45:33.875 139 12472.90 135.12 54726.38 88888.00 2013-05-19 09:45:34.000 139 12472.85 135.18 54726.35 88888.00 2013-05-19 09:45:34.125 139 12472.83 135.12 54726.32 88888.00 2013-05-19 09:45:34.250 139 12472.80 135.07 54726.32 88888.00 2013-05-19 09:45:34.375 139 12472.80 135.10 54726.32 88888.00 2013-05-19 09:45:34.500 139 12472.75 135.05 54726.35 88888.00 2013-05-19 09:45:34.625 139 12472.75 135.03 54726.38 88888.00 2013-05-19 09:45:34.750 139 12472.77 135.05 54726.38 88888.00 2013-05-19 09:45:34.875 139 12472.80 135.00 54726.38 88888.00 2013-05-19 09:45:35.000 139 12472.83 135.03 54726.38 88888.00 2013-05-19 09:45:35.125 139 12472.80 135.03 54726.38 88888.00 2013-05-19 09:45:35.250 139 12472.73 134.95 54726.43 88888.00 2013-05-19 09:45:35.375 139 12472.77 134.95 54726.43 88888.00 2013-05-19 09:45:35.500 139 12472.75 134.93 54726.40 88888.00 2013-05-19 09:45:35.625 139 12472.73 134.88 54726.38 88888.00 2013-05-19 09:45:35.750 139 12472.73 134.90 54726.40 88888.00 2013-05-19 09:45:35.875 139 12472.65 134.93 54726.43 88888.00 2013-05-19 09:45:36.000 139 12472.65 134.88 54726.43 88888.00 2013-05-19 09:45:36.125 139 12472.67 134.88 54726.43 88888.00 2013-05-19 09:45:36.250 139 12472.62 134.82 54726.45 88888.00 2013-05-19 09:45:36.375 139 12472.60 134.88 54726.45 88888.00 2013-05-19 09:45:36.500 139 12472.52 134.82 54726.40 88888.00 2013-05-19 09:45:36.625 139 12472.45 134.78 54726.43 88888.00 2013-05-19 09:45:36.750 139 12472.52 134.78 54726.45 88888.00 2013-05-19 09:45:36.875 139 12472.58 134.78 54726.43 88888.00 2013-05-19 09:45:37.000 139 12472.52 134.70 54726.43 88888.00 2013-05-19 09:45:37.125 139 12472.52 134.68 54726.43 88888.00 2013-05-19 09:45:37.250 139 12472.55 134.60 54726.47 88888.00 2013-05-19 09:45:37.375 139 12472.55 134.57 54726.45 88888.00 2013-05-19 09:45:37.500 139 12472.52 134.55 54726.45 88888.00 2013-05-19 09:45:37.625 139 12472.58 134.53 54726.47 88888.00 2013-05-19 09:45:37.750 139 12472.67 134.47 54726.47 88888.00 2013-05-19 09:45:37.875 139 12472.67 134.45 54726.47 88888.00 2013-05-19 09:45:38.000 139 12472.67 134.40 54726.50 88888.00 2013-05-19 09:45:38.125 139 12472.73 134.35 54726.50 88888.00 2013-05-19 09:45:38.250 139 12472.75 134.30 54726.50 88888.00 2013-05-19 09:45:38.375 139 12472.83 134.28 54726.47 88888.00 2013-05-19 09:45:38.500 139 12472.85 134.20 54726.43 88888.00 2013-05-19 09:45:38.625 139 12472.88 134.15 54726.43 88888.00 2013-05-19 09:45:38.750 139 12472.88 134.12 54726.45 88888.00 2013-05-19 09:45:38.875 139 12472.90 134.05 54726.45 88888.00 2013-05-19 09:45:39.000 139 12472.95 134.05 54726.43 88888.00 2013-05-19 09:45:39.125 139 12473.02 134.00 54726.43 88888.00 2013-05-19 09:45:39.250 139 12473.00 133.93 54726.43 88888.00 2013-05-19 09:45:39.375 139 12473.05 133.93 54726.43 88888.00 2013-05-19 09:45:39.500 139 12473.10 133.95 54726.45 88888.00 2013-05-19 09:45:39.625 139 12473.20 133.95 54726.45 88888.00 2013-05-19 09:45:39.750 139 12473.30 133.93 54726.45 88888.00 2013-05-19 09:45:39.875 139 12473.30 133.93 54726.45 88888.00 2013-05-19 09:45:40.000 139 12473.27 133.93 54726.45 88888.00 2013-05-19 09:45:40.125 139 12473.25 133.90 54726.45 88888.00 2013-05-19 09:45:40.250 139 12473.27 133.90 54726.45 88888.00 2013-05-19 09:45:40.375 139 12473.35 133.90 54726.43 88888.00 2013-05-19 09:45:40.500 139 12473.45 133.93 54726.43 88888.00 2013-05-19 09:45:40.625 139 12473.45 133.97 54726.40 88888.00 2013-05-19 09:45:40.750 139 12473.45 133.97 54726.43 88888.00 2013-05-19 09:45:40.875 139 12473.55 134.00 54726.43 88888.00 2013-05-19 09:45:41.000 139 12473.60 134.05 54726.38 88888.00 2013-05-19 09:45:41.125 139 12473.48 134.05 54726.38 88888.00 2013-05-19 09:45:41.250 139 12473.40 134.12 54726.35 88888.00 2013-05-19 09:45:41.375 139 12473.52 134.15 54726.35 88888.00 2013-05-19 09:45:41.500 139 12473.62 134.20 54726.32 88888.00 2013-05-19 09:45:41.625 139 12473.65 134.22 54726.32 88888.00 2013-05-19 09:45:41.750 139 12473.60 134.30 54726.28 88888.00 2013-05-19 09:45:41.875 139 12473.60 134.32 54726.25 88888.00 2013-05-19 09:45:42.000 139 12473.65 134.38 54726.28 88888.00 2013-05-19 09:45:42.125 139 12473.67 134.40 54726.28 88888.00 2013-05-19 09:45:42.250 139 12473.65 134.45 54726.28 88888.00 2013-05-19 09:45:42.375 139 12473.67 134.50 54726.28 88888.00 2013-05-19 09:45:42.500 139 12473.70 134.55 54726.28 88888.00 2013-05-19 09:45:42.625 139 12473.73 134.57 54726.28 88888.00 2013-05-19 09:45:42.750 139 12473.77 134.65 54726.25 88888.00 2013-05-19 09:45:42.875 139 12473.77 134.70 54726.22 88888.00 2013-05-19 09:45:43.000 139 12473.70 134.72 54726.22 88888.00 2013-05-19 09:45:43.125 139 12473.62 134.75 54726.25 88888.00 2013-05-19 09:45:43.250 139 12473.65 134.80 54726.22 88888.00 2013-05-19 09:45:43.375 139 12473.67 134.85 54726.22 88888.00 2013-05-19 09:45:43.500 139 12473.65 134.90 54726.22 88888.00 2013-05-19 09:45:43.625 139 12473.62 134.93 54726.20 88888.00 2013-05-19 09:45:43.750 139 12473.60 134.95 54726.20 88888.00 2013-05-19 09:45:43.875 139 12473.60 134.95 54726.20 88888.00 2013-05-19 09:45:44.000 139 12473.62 134.95 54726.18 88888.00 2013-05-19 09:45:44.125 139 12473.65 134.95 54726.20 88888.00 2013-05-19 09:45:44.250 139 12473.65 134.93 54726.22 88888.00 2013-05-19 09:45:44.375 139 12473.65 134.95 54726.22 88888.00 2013-05-19 09:45:44.500 139 12473.67 134.93 54726.22 88888.00 2013-05-19 09:45:44.625 139 12473.67 134.93 54726.20 88888.00 2013-05-19 09:45:44.750 139 12473.67 134.88 54726.20 88888.00 2013-05-19 09:45:44.875 139 12473.70 134.85 54726.20 88888.00 2013-05-19 09:45:45.000 139 12473.70 134.78 54726.20 88888.00 2013-05-19 09:45:45.125 139 12473.77 134.78 54726.20 88888.00 2013-05-19 09:45:45.250 139 12473.77 134.72 54726.20 88888.00 2013-05-19 09:45:45.375 139 12473.80 134.70 54726.20 88888.00 2013-05-19 09:45:45.500 139 12473.77 134.68 54726.20 88888.00 2013-05-19 09:45:45.625 139 12473.85 134.68 54726.20 88888.00 2013-05-19 09:45:45.750 139 12473.90 134.65 54726.22 88888.00 2013-05-19 09:45:45.875 139 12473.85 134.60 54726.20 88888.00 2013-05-19 09:45:46.000 139 12473.80 134.55 54726.20 88888.00 2013-05-19 09:45:46.125 139 12473.88 134.50 54726.20 88888.00 2013-05-19 09:45:46.250 139 12473.88 134.45 54726.22 88888.00 2013-05-19 09:45:46.375 139 12473.85 134.43 54726.25 88888.00 2013-05-19 09:45:46.500 139 12473.90 134.43 54726.25 88888.00 2013-05-19 09:45:46.625 139 12474.00 134.38 54726.22 88888.00 2013-05-19 09:45:46.750 139 12473.98 134.32 54726.22 88888.00 2013-05-19 09:45:46.875 139 12474.00 134.30 54726.22 88888.00 2013-05-19 09:45:47.000 139 12474.05 134.30 54726.25 88888.00 2013-05-19 09:45:47.125 139 12474.05 134.28 54726.22 88888.00 2013-05-19 09:45:47.250 139 12474.05 134.20 54726.20 88888.00 2013-05-19 09:45:47.375 139 12474.10 134.20 54726.22 88888.00 2013-05-19 09:45:47.500 139 12474.12 134.20 54726.28 88888.00 2013-05-19 09:45:47.625 139 12474.12 134.18 54726.28 88888.00 2013-05-19 09:45:47.750 139 12474.12 134.18 54726.28 88888.00 2013-05-19 09:45:47.875 139 12474.12 134.18 54726.28 88888.00 2013-05-19 09:45:48.000 139 12474.12 134.15 54726.30 88888.00 2013-05-19 09:45:48.125 139 12474.10 134.15 54726.28 88888.00 2013-05-19 09:45:48.250 139 12474.08 134.10 54726.25 88888.00 2013-05-19 09:45:48.375 139 12474.10 134.15 54726.28 88888.00 2013-05-19 09:45:48.500 139 12474.15 134.18 54726.35 88888.00 2013-05-19 09:45:48.625 139 12474.12 134.18 54726.30 88888.00 2013-05-19 09:45:48.750 139 12474.10 134.18 54726.32 88888.00 2013-05-19 09:45:48.875 139 12474.08 134.22 54726.35 88888.00 2013-05-19 09:45:49.000 139 12474.02 134.22 54726.35 88888.00 2013-05-19 09:45:49.125 139 12473.98 134.25 54726.35 88888.00 2013-05-19 09:45:49.250 139 12473.95 134.22 54726.35 88888.00 2013-05-19 09:45:49.375 139 12473.95 134.25 54726.35 88888.00 2013-05-19 09:45:49.500 139 12473.92 134.28 54726.38 88888.00 2013-05-19 09:45:49.625 139 12473.92 134.30 54726.35 88888.00 2013-05-19 09:45:49.750 139 12473.95 134.32 54726.32 88888.00 2013-05-19 09:45:49.875 139 12473.92 134.35 54726.38 88888.00 2013-05-19 09:45:50.000 139 12473.88 134.38 54726.40 88888.00 2013-05-19 09:45:50.125 139 12473.85 134.43 54726.40 88888.00 2013-05-19 09:45:50.250 139 12473.85 134.45 54726.45 88888.00 2013-05-19 09:45:50.375 139 12473.90 134.50 54726.45 88888.00 2013-05-19 09:45:50.500 139 12473.88 134.50 54726.45 88888.00 2013-05-19 09:45:50.625 139 12473.77 134.50 54726.45 88888.00 2013-05-19 09:45:50.750 139 12473.75 134.55 54726.45 88888.00 2013-05-19 09:45:50.875 139 12473.85 134.60 54726.45 88888.00 2013-05-19 09:45:51.000 139 12473.88 134.65 54726.45 88888.00 2013-05-19 09:45:51.125 139 12473.88 134.70 54726.45 88888.00 2013-05-19 09:45:51.250 139 12473.88 134.72 54726.47 88888.00 2013-05-19 09:45:51.375 139 12473.88 134.75 54726.50 88888.00 2013-05-19 09:45:51.500 139 12473.85 134.78 54726.47 88888.00 2013-05-19 09:45:51.625 139 12473.83 134.85 54726.47 88888.00 2013-05-19 09:45:51.750 139 12473.85 134.88 54726.50 88888.00 2013-05-19 09:45:51.875 139 12473.85 134.90 54726.50 88888.00 2013-05-19 09:45:52.000 139 12473.85 134.93 54726.50 88888.00 2013-05-19 09:45:52.125 139 12473.92 134.97 54726.53 88888.00 2013-05-19 09:45:52.250 139 12473.90 134.97 54726.53 88888.00 2013-05-19 09:45:52.375 139 12473.90 135.00 54726.50 88888.00 2013-05-19 09:45:52.500 139 12473.88 135.05 54726.53 88888.00 2013-05-19 09:45:52.625 139 12473.85 135.07 54726.53 88888.00 2013-05-19 09:45:52.750 139 12473.83 135.12 54726.55 88888.00 2013-05-19 09:45:52.875 139 12473.77 135.18 54726.55 88888.00 2013-05-19 09:45:53.000 139 12473.77 135.18 54726.57 88888.00 2013-05-19 09:45:53.125 139 12473.70 135.20 54726.55 88888.00 2013-05-19 09:45:53.250 139 12473.58 135.22 54726.53 88888.00 2013-05-19 09:45:53.375 139 12473.58 135.25 54726.53 88888.00 2013-05-19 09:45:53.500 139 12473.62 135.30 54726.53 88888.00 2013-05-19 09:45:53.625 139 12473.62 135.32 54726.55 88888.00 2013-05-19 09:45:53.750 139 12473.60 135.35 54726.57 88888.00 2013-05-19 09:45:53.875 139 12473.60 135.38 54726.57 88888.00 2013-05-19 09:45:54.000 139 12473.58 135.40 54726.55 88888.00 2013-05-19 09:45:54.125 139 12473.62 135.40 54726.60 88888.00 2013-05-19 09:45:54.250 139 12473.55 135.32 54726.57 88888.00 2013-05-19 09:45:54.375 139 12473.58 135.32 54726.57 88888.00 2013-05-19 09:45:54.500 139 12473.60 135.32 54726.57 88888.00 2013-05-19 09:45:54.625 139 12473.62 135.30 54726.57 88888.00 2013-05-19 09:45:54.750 139 12473.65 135.28 54726.55 88888.00 2013-05-19 09:45:54.875 139 12473.65 135.30 54726.57 88888.00 2013-05-19 09:45:55.000 139 12473.70 135.30 54726.57 88888.00 2013-05-19 09:45:55.125 139 12473.67 135.28 54726.57 88888.00 2013-05-19 09:45:55.250 139 12473.70 135.22 54726.60 88888.00 2013-05-19 09:45:55.375 139 12473.77 135.18 54726.57 88888.00 2013-05-19 09:45:55.500 139 12473.80 135.18 54726.57 88888.00 2013-05-19 09:45:55.625 139 12473.75 135.15 54726.60 88888.00 2013-05-19 09:45:55.750 139 12473.77 135.18 54726.60 88888.00 2013-05-19 09:45:55.875 139 12473.83 135.15 54726.57 88888.00 2013-05-19 09:45:56.000 139 12473.88 135.15 54726.60 88888.00 2013-05-19 09:45:56.125 139 12473.92 135.12 54726.62 88888.00 2013-05-19 09:45:56.250 139 12473.92 135.10 54726.57 88888.00 2013-05-19 09:45:56.375 139 12473.90 135.03 54726.55 88888.00 2013-05-19 09:45:56.500 139 12473.92 135.03 54726.55 88888.00 2013-05-19 09:45:56.625 139 12473.98 135.03 54726.57 88888.00 2013-05-19 09:45:56.750 139 12473.98 135.05 54726.57 88888.00 2013-05-19 09:45:56.875 139 12474.00 135.03 54726.57 88888.00 2013-05-19 09:45:57.000 139 12474.02 135.05 54726.57 88888.00 2013-05-19 09:45:57.125 139 12474.10 135.05 54726.55 88888.00 2013-05-19 09:45:57.250 139 12474.12 135.05 54726.57 88888.00 2013-05-19 09:45:57.375 139 12474.20 135.07 54726.60 88888.00 2013-05-19 09:45:57.500 139 12474.20 135.07 54726.57 88888.00 2013-05-19 09:45:57.625 139 12474.23 135.10 54726.57 88888.00 2013-05-19 09:45:57.750 139 12474.20 135.07 54726.53 88888.00 2013-05-19 09:45:57.875 139 12474.20 135.10 54726.53 88888.00 2013-05-19 09:45:58.000 139 12474.23 135.15 54726.53 88888.00 2013-05-19 09:45:58.125 139 12474.25 135.18 54726.57 88888.00 2013-05-19 09:45:58.250 139 12474.25 135.15 54726.55 88888.00 2013-05-19 09:45:58.375 139 12474.25 135.15 54726.50 88888.00 2013-05-19 09:45:58.500 139 12474.30 135.12 54726.53 88888.00 2013-05-19 09:45:58.625 139 12474.33 135.15 54726.50 88888.00 2013-05-19 09:45:58.750 139 12474.33 135.20 54726.53 88888.00 2013-05-19 09:45:58.875 139 12474.33 135.18 54726.53 88888.00 2013-05-19 09:45:59.000 139 12474.35 135.20 54726.53 88888.00 2013-05-19 09:45:59.125 139 12474.35 135.22 54726.55 88888.00 2013-05-19 09:45:59.250 139 12474.25 135.25 54726.55 88888.00 2013-05-19 09:45:59.375 139 12474.27 135.32 54726.55 88888.00 2013-05-19 09:45:59.500 139 12474.30 135.35 54726.55 88888.00 2013-05-19 09:45:59.625 139 12474.33 135.32 54726.53 88888.00 2013-05-19 09:45:59.750 139 12474.33 135.38 54726.53 88888.00 2013-05-19 09:45:59.875 139 12474.38 135.43 54726.55 88888.00 2013-05-19 09:46:00.000 139 12474.35 135.45 54726.53 88888.00 2013-05-19 09:46:00.125 139 12474.30 135.47 54726.55 88888.00 2013-05-19 09:46:00.250 139 12474.23 135.45 54726.55 88888.00 2013-05-19 09:46:00.375 139 12474.23 135.53 54726.55 88888.00 2013-05-19 09:46:00.500 139 12474.15 135.53 54726.55 88888.00 2013-05-19 09:46:00.625 139 12474.10 135.55 54726.55 88888.00 2013-05-19 09:46:00.750 139 12474.05 135.53 54726.57 88888.00 2013-05-19 09:46:00.875 139 12474.08 135.57 54726.55 88888.00 2013-05-19 09:46:01.000 139 12474.08 135.60 54726.53 88888.00 2013-05-19 09:46:01.125 139 12474.12 135.62 54726.55 88888.00 2013-05-19 09:46:01.250 139 12474.05 135.62 54726.50 88888.00 2013-05-19 09:46:01.375 139 12474.00 135.62 54726.50 88888.00 2013-05-19 09:46:01.500 139 12473.98 135.57 54726.50 88888.00 2013-05-19 09:46:01.625 139 12473.90 135.57 54726.53 88888.00 2013-05-19 09:46:01.750 139 12473.90 135.60 54726.55 88888.00 2013-05-19 09:46:01.875 139 12473.88 135.62 54726.55 88888.00 2013-05-19 09:46:02.000 139 12473.92 135.65 54726.53 88888.00 2013-05-19 09:46:02.125 139 12473.95 135.62 54726.53 88888.00 2013-05-19 09:46:02.250 139 12473.90 135.57 54726.50 88888.00 2013-05-19 09:46:02.375 139 12473.85 135.57 54726.45 88888.00 2013-05-19 09:46:02.500 139 12473.85 135.60 54726.50 88888.00 2013-05-19 09:46:02.625 139 12473.85 135.60 54726.50 88888.00 2013-05-19 09:46:02.750 139 12473.75 135.60 54726.50 88888.00 2013-05-19 09:46:02.875 139 12473.70 135.57 54726.53 88888.00 2013-05-19 09:46:03.000 139 12473.70 135.55 54726.50 88888.00 2013-05-19 09:46:03.125 139 12473.67 135.53 54726.53 88888.00 2013-05-19 09:46:03.250 139 12473.62 135.55 54726.55 88888.00 2013-05-19 09:46:03.375 139 12473.67 135.55 54726.55 88888.00 2013-05-19 09:46:03.500 139 12473.65 135.50 54726.55 88888.00 2013-05-19 09:46:03.625 139 12473.62 135.47 54726.55 88888.00 2013-05-19 09:46:03.750 139 12473.67 135.47 54726.55 88888.00 2013-05-19 09:46:03.875 139 12473.67 135.45 54726.53 88888.00 2013-05-19 09:46:04.000 139 12473.62 135.40 54726.55 88888.00 2013-05-19 09:46:04.125 139 12473.62 135.43 54726.57 88888.00 2013-05-19 09:46:04.250 139 12473.58 135.38 54726.57 88888.00 2013-05-19 09:46:04.375 139 12473.58 135.35 54726.60 88888.00 2013-05-19 09:46:04.500 139 12473.60 135.32 54726.60 88888.00 2013-05-19 09:46:04.625 139 12473.62 135.28 54726.60 88888.00 2013-05-19 09:46:04.750 139 12473.60 135.25 54726.57 88888.00 2013-05-19 09:46:04.875 139 12473.55 135.25 54726.60 88888.00 2013-05-19 09:46:05.000 139 12473.58 135.28 54726.60 88888.00 2013-05-19 09:46:05.125 139 12473.60 135.28 54726.57 88888.00 2013-05-19 09:46:05.250 139 12473.58 135.22 54726.60 88888.00 2013-05-19 09:46:05.375 139 12473.60 135.20 54726.60 88888.00 2013-05-19 09:46:05.500 139 12473.60 135.18 54726.62 88888.00 2013-05-19 09:46:05.625 139 12473.60 135.15 54726.62 88888.00 2013-05-19 09:46:05.750 139 12473.60 135.12 54726.60 88888.00 2013-05-19 09:46:05.875 139 12473.58 135.07 54726.62 88888.00 2013-05-19 09:46:06.000 139 12473.42 135.10 54726.65 88888.00 2013-05-19 09:46:06.125 139 12473.40 135.10 54726.70 88888.00 2013-05-19 09:46:06.250 139 12473.42 135.03 54726.70 88888.00 2013-05-19 09:46:06.375 139 12473.38 135.00 54726.65 88888.00 2013-05-19 09:46:06.500 139 12473.42 134.95 54726.68 88888.00 2013-05-19 09:46:06.625 139 12473.52 134.97 54726.70 88888.00 2013-05-19 09:46:06.750 139 12473.55 134.95 54726.78 88888.00 2013-05-19 09:46:06.875 139 12473.52 134.88 54726.75 88888.00 2013-05-19 09:46:07.000 139 12473.52 134.82 54726.70 88888.00 2013-05-19 09:46:07.125 139 12473.52 134.82 54726.75 88888.00 2013-05-19 09:46:07.250 139 12473.55 134.80 54726.75 88888.00 2013-05-19 09:46:07.375 139 12473.58 134.80 54726.75 88888.00 2013-05-19 09:46:07.500 139 12473.55 134.72 54726.75 88888.00 2013-05-19 09:46:07.625 139 12473.55 134.65 54726.75 88888.00 2013-05-19 09:46:07.750 139 12473.60 134.60 54726.78 88888.00 2013-05-19 09:46:07.875 139 12473.62 134.57 54726.78 88888.00 2013-05-19 09:46:08.000 139 12473.65 134.62 54726.78 88888.00 2013-05-19 09:46:08.125 139 12473.62 134.57 54726.78 88888.00 2013-05-19 09:46:08.250 139 12473.58 134.53 54726.78 88888.00 2013-05-19 09:46:08.375 139 12473.55 134.50 54726.78 88888.00 2013-05-19 09:46:08.500 139 12473.52 134.47 54726.82 88888.00 2013-05-19 09:46:08.625 139 12473.58 134.45 54726.80 88888.00 2013-05-19 09:46:08.750 139 12473.62 134.43 54726.80 88888.00 2013-05-19 09:46:08.875 139 12473.55 134.40 54726.82 88888.00 2013-05-19 09:46:09.000 139 12473.55 134.43 54726.82 88888.00 2013-05-19 09:46:09.125 139 12473.55 134.43 54726.85 88888.00 2013-05-19 09:46:09.250 139 12473.52 134.40 54726.82 88888.00 2013-05-19 09:46:09.375 139 12473.55 134.40 54726.88 88888.00 2013-05-19 09:46:09.500 139 12473.58 134.43 54726.88 88888.00 2013-05-19 09:46:09.625 139 12473.48 134.47 54726.90 88888.00 2013-05-19 09:46:09.750 139 12473.40 134.47 54726.90 88888.00 2013-05-19 09:46:09.875 139 12473.35 134.45 54726.90 88888.00 2013-05-19 09:46:10.000 139 12473.35 134.43 54726.88 88888.00 2013-05-19 09:46:10.125 139 12473.38 134.43 54726.88 88888.00 2013-05-19 09:46:10.250 139 12473.40 134.40 54726.90 88888.00 2013-05-19 09:46:10.375 139 12473.38 134.40 54726.88 88888.00 2013-05-19 09:46:10.500 139 12473.25 134.40 54726.90 88888.00 2013-05-19 09:46:10.625 139 12473.12 134.40 54726.90 88888.00 2013-05-19 09:46:10.750 139 12473.15 134.38 54726.90 88888.00 2013-05-19 09:46:10.875 139 12473.20 134.38 54726.88 88888.00 2013-05-19 09:46:11.000 139 12473.17 134.38 54726.93 88888.00 2013-05-19 09:46:11.125 139 12473.20 134.38 54726.95 88888.00 2013-05-19 09:46:11.250 139 12473.15 134.30 54726.95 88888.00 2013-05-19 09:46:11.375 139 12473.25 134.30 54726.95 88888.00 2013-05-19 09:46:11.500 139 12473.27 134.25 54726.95 88888.00 2013-05-19 09:46:11.625 139 12473.33 134.22 54726.93 88888.00 2013-05-19 09:46:11.750 139 12473.35 134.20 54726.95 88888.00 2013-05-19 09:46:11.875 139 12473.40 134.22 54726.97 88888.00 2013-05-19 09:46:12.000 139 12473.40 134.22 54726.97 88888.00 2013-05-19 09:46:12.125 139 12473.40 134.20 54727.03 88888.00 2013-05-19 09:46:12.250 139 12473.35 134.12 54726.97 88888.00 2013-05-19 09:46:12.375 139 12473.35 134.07 54726.97 88888.00 2013-05-19 09:46:12.500 139 12473.38 134.03 54726.93 88888.00 2013-05-19 09:46:12.625 139 12473.52 134.03 54726.90 88888.00 2013-05-19 09:46:12.750 139 12473.58 134.03 54726.93 88888.00 2013-05-19 09:46:12.875 139 12473.60 134.00 54726.93 88888.00 2013-05-19 09:46:13.000 139 12473.60 134.00 54726.93 88888.00 2013-05-19 09:46:13.125 139 12473.62 133.95 54726.90 88888.00 2013-05-19 09:46:13.250 139 12473.60 133.93 54726.90 88888.00 2013-05-19 09:46:13.375 139 12473.65 133.97 54726.90 88888.00 2013-05-19 09:46:13.500 139 12473.70 134.00 54726.93 88888.00 2013-05-19 09:46:13.625 139 12473.80 133.97 54726.93 88888.00 2013-05-19 09:46:13.750 139 12473.85 133.97 54726.90 88888.00 2013-05-19 09:46:13.875 139 12473.88 133.95 54726.85 88888.00 2013-05-19 09:46:14.000 139 12473.95 133.90 54726.85 88888.00 2013-05-19 09:46:14.125 139 12473.98 133.93 54726.88 88888.00 2013-05-19 09:46:14.250 139 12474.00 133.93 54726.85 88888.00 2013-05-19 09:46:14.375 139 12474.05 133.95 54726.85 88888.00 2013-05-19 09:46:14.500 139 12474.10 133.97 54726.82 88888.00 2013-05-19 09:46:14.625 139 12474.12 133.97 54726.85 88888.00 2013-05-19 09:46:14.750 139 12474.15 133.97 54726.85 88888.00 2013-05-19 09:46:14.875 139 12474.12 133.97 54726.82 88888.00 2013-05-19 09:46:15.000 139 12474.10 133.95 54726.80 88888.00 2013-05-19 09:46:15.125 139 12474.12 133.95 54726.80 88888.00 2013-05-19 09:46:15.250 139 12474.08 134.00 54726.82 88888.00 2013-05-19 09:46:15.375 139 12474.08 133.97 54726.80 88888.00 2013-05-19 09:46:15.500 139 12474.10 133.97 54726.82 88888.00 2013-05-19 09:46:15.625 139 12474.12 134.03 54726.85 88888.00 2013-05-19 09:46:15.750 139 12474.12 134.03 54726.82 88888.00 2013-05-19 09:46:15.875 139 12474.10 134.03 54726.85 88888.00 2013-05-19 09:46:16.000 139 12474.05 134.05 54726.80 88888.00 2013-05-19 09:46:16.125 139 12474.05 134.07 54726.78 88888.00 2013-05-19 09:46:16.250 139 12474.05 134.07 54726.78 88888.00 2013-05-19 09:46:16.375 139 12474.02 134.07 54726.82 88888.00 2013-05-19 09:46:16.500 139 12473.92 134.10 54726.85 88888.00 2013-05-19 09:46:16.625 139 12473.95 134.10 54726.82 88888.00 2013-05-19 09:46:16.750 139 12474.00 134.12 54726.82 88888.00 2013-05-19 09:46:16.875 139 12474.08 134.15 54726.85 88888.00 2013-05-19 09:46:17.000 139 12474.08 134.15 54726.85 88888.00 2013-05-19 09:46:17.125 139 12474.08 134.15 54726.82 88888.00 2013-05-19 09:46:17.250 139 12474.00 134.15 54726.80 88888.00 2013-05-19 09:46:17.375 139 12474.02 134.18 54726.82 88888.00 2013-05-19 09:46:17.500 139 12474.02 134.20 54726.82 88888.00 2013-05-19 09:46:17.625 139 12474.00 134.20 54726.85 88888.00 2013-05-19 09:46:17.750 139 12473.98 134.25 54726.80 88888.00 2013-05-19 09:46:17.875 139 12473.92 134.28 54726.82 88888.00 2013-05-19 09:46:18.000 139 12473.90 134.20 54726.78 88888.00 2013-05-19 09:46:18.125 139 12473.90 134.25 54726.78 88888.00 2013-05-19 09:46:18.250 139 12473.88 134.28 54726.78 88888.00 2013-05-19 09:46:18.375 139 12473.92 134.30 54726.82 88888.00 2013-05-19 09:46:18.500 139 12473.95 134.32 54726.80 88888.00 2013-05-19 09:46:18.625 139 12473.95 134.35 54726.80 88888.00 2013-05-19 09:46:18.750 139 12473.98 134.40 54726.80 88888.00 2013-05-19 09:46:18.875 139 12474.08 134.43 54726.80 88888.00 2013-05-19 09:46:19.000 139 12474.00 134.43 54726.82 88888.00 2013-05-19 09:46:19.125 139 12473.98 134.45 54726.80 88888.00 2013-05-19 09:46:19.250 139 12473.92 134.50 54726.75 88888.00 2013-05-19 09:46:19.375 139 12473.95 134.53 54726.75 88888.00 2013-05-19 09:46:19.500 139 12474.00 134.55 54726.72 88888.00 2013-05-19 09:46:19.625 139 12474.05 134.57 54726.70 88888.00 2013-05-19 09:46:19.750 139 12474.02 134.60 54726.68 88888.00 2013-05-19 09:46:19.875 139 12473.95 134.62 54726.70 88888.00 2013-05-19 09:46:20.000 139 12473.95 134.65 54726.72 88888.00 2013-05-19 09:46:20.125 139 12473.95 134.65 54726.78 88888.00 2013-05-19 09:46:20.250 139 12473.90 134.68 54726.75 88888.00 2013-05-19 09:46:20.375 139 12473.92 134.70 54726.70 88888.00 2013-05-19 09:46:20.500 139 12474.02 134.75 54726.70 88888.00 2013-05-19 09:46:20.625 139 12474.05 134.78 54726.72 88888.00 2013-05-19 09:46:20.750 139 12474.00 134.82 54726.72 88888.00 2013-05-19 09:46:20.875 139 12473.98 134.88 54726.70 88888.00 2013-05-19 09:46:21.000 139 12473.95 134.88 54726.68 88888.00 2013-05-19 09:46:21.125 139 12473.95 134.90 54726.70 88888.00 2013-05-19 09:46:21.250 139 12473.92 134.93 54726.68 88888.00 2013-05-19 09:46:21.375 139 12473.98 134.95 54726.68 88888.00 2013-05-19 09:46:21.500 139 12473.98 134.97 54726.68 88888.00 2013-05-19 09:46:21.625 139 12473.95 135.00 54726.68 88888.00 2013-05-19 09:46:21.750 139 12473.95 135.00 54726.68 88888.00 2013-05-19 09:46:21.875 139 12473.92 135.03 54726.70 88888.00 2013-05-19 09:46:22.000 139 12473.90 135.05 54726.68 88888.00 2013-05-19 09:46:22.125 139 12473.92 135.03 54726.65 88888.00 2013-05-19 09:46:22.250 139 12474.00 135.00 54726.65 88888.00 2013-05-19 09:46:22.375 139 12474.00 135.03 54726.65 88888.00 2013-05-19 09:46:22.500 139 12474.02 135.03 54726.65 88888.00 2013-05-19 09:46:22.625 139 12474.08 135.03 54726.65 88888.00 2013-05-19 09:46:22.750 139 12474.10 135.03 54726.62 88888.00 2013-05-19 09:46:22.875 139 12474.08 135.03 54726.65 88888.00 2013-05-19 09:46:23.000 139 12474.08 135.03 54726.62 88888.00 2013-05-19 09:46:23.125 139 12474.05 135.05 54726.60 88888.00 2013-05-19 09:46:23.250 139 12474.00 135.03 54726.62 88888.00 2013-05-19 09:46:23.375 139 12474.05 135.05 54726.62 88888.00 2013-05-19 09:46:23.500 139 12474.00 135.03 54726.62 88888.00 2013-05-19 09:46:23.625 139 12474.00 135.03 54726.62 88888.00 2013-05-19 09:46:23.750 139 12473.98 135.03 54726.57 88888.00 2013-05-19 09:46:23.875 139 12473.98 135.00 54726.60 88888.00 2013-05-19 09:46:24.000 139 12474.02 135.03 54726.62 88888.00 2013-05-19 09:46:24.125 139 12474.08 135.00 54726.60 88888.00 2013-05-19 09:46:24.250 139 12474.10 134.97 54726.55 88888.00 2013-05-19 09:46:24.375 139 12474.17 135.00 54726.60 88888.00 2013-05-19 09:46:24.500 139 12474.23 135.03 54726.62 88888.00 2013-05-19 09:46:24.625 139 12474.12 134.97 54726.57 88888.00 2013-05-19 09:46:24.750 139 12474.08 134.95 54726.57 88888.00 2013-05-19 09:46:24.875 139 12474.10 134.97 54726.60 88888.00 2013-05-19 09:46:25.000 139 12474.12 135.00 54726.60 88888.00 2013-05-19 09:46:25.125 139 12474.15 135.00 54726.62 88888.00 2013-05-19 09:46:25.250 139 12474.15 134.95 54726.60 88888.00 2013-05-19 09:46:25.375 139 12474.15 135.00 54726.57 88888.00 2013-05-19 09:46:25.500 139 12474.20 135.00 54726.60 88888.00 2013-05-19 09:46:25.625 139 12474.12 134.97 54726.60 88888.00 2013-05-19 09:46:25.750 139 12474.10 134.97 54726.57 88888.00 2013-05-19 09:46:25.875 139 12474.17 134.97 54726.55 88888.00 2013-05-19 09:46:26.000 139 12474.15 134.95 54726.55 88888.00 2013-05-19 09:46:26.125 139 12474.12 134.95 54726.55 88888.00 2013-05-19 09:46:26.250 139 12474.08 134.95 54726.55 88888.00 2013-05-19 09:46:26.375 139 12474.17 135.00 54726.57 88888.00 2013-05-19 09:46:26.500 139 12474.20 135.03 54726.57 88888.00 2013-05-19 09:46:26.625 139 12474.15 134.97 54726.55 88888.00 2013-05-19 09:46:26.750 139 12474.12 134.97 54726.53 88888.00 2013-05-19 09:46:26.875 139 12474.10 134.95 54726.53 88888.00 2013-05-19 09:46:27.000 139 12474.12 134.93 54726.53 88888.00 2013-05-19 09:46:27.125 139 12474.15 134.93 54726.55 88888.00 2013-05-19 09:46:27.250 139 12474.15 134.90 54726.53 88888.00 2013-05-19 09:46:27.375 139 12474.12 134.90 54726.50 88888.00 2013-05-19 09:46:27.500 139 12474.15 134.93 54726.53 88888.00 2013-05-19 09:46:27.625 139 12474.23 134.90 54726.55 88888.00 2013-05-19 09:46:27.750 139 12474.25 134.93 54726.57 88888.00 2013-05-19 09:46:27.875 139 12474.20 134.93 54726.55 88888.00 2013-05-19 09:46:28.000 139 12474.17 134.90 54726.53 88888.00 2013-05-19 09:46:28.125 139 12474.15 134.90 54726.55 88888.00 2013-05-19 09:46:28.250 139 12474.20 134.93 54726.57 88888.00 2013-05-19 09:46:28.375 139 12474.15 134.90 54726.55 88888.00 2013-05-19 09:46:28.500 139 12474.08 134.90 54726.57 88888.00 2013-05-19 09:46:28.625 139 12474.02 134.90 54726.53 88888.00 2013-05-19 09:46:28.750 139 12474.00 134.90 54726.53 88888.00 2013-05-19 09:46:28.875 139 12473.98 134.93 54726.57 88888.00 2013-05-19 09:46:29.000 139 12473.90 134.93 54726.60 88888.00 2013-05-19 09:46:29.125 139 12473.92 134.93 54726.60 88888.00 2013-05-19 09:46:29.250 139 12473.92 134.88 54726.60 88888.00 2013-05-19 09:46:29.375 139 12473.85 134.93 54726.57 88888.00 2013-05-19 09:46:29.500 139 12473.80 134.93 54726.60 88888.00 2013-05-19 09:46:29.625 139 12473.83 134.93 54726.60 88888.00 2013-05-19 09:46:29.750 139 12473.70 134.88 54726.60 88888.00 2013-05-19 09:46:29.875 139 12473.67 134.90 54726.62 88888.00 2013-05-19 09:46:30.000 139 12473.65 134.90 54726.62 88888.00 2013-05-19 09:46:30.125 139 12473.65 134.88 54726.62 88888.00 2013-05-19 09:46:30.250 139 12473.58 134.85 54726.65 88888.00 2013-05-19 09:46:30.375 139 12473.58 134.85 54726.70 88888.00 2013-05-19 09:46:30.500 139 12473.58 134.82 54726.70 88888.00 2013-05-19 09:46:30.625 139 12473.50 134.80 54726.72 88888.00 2013-05-19 09:46:30.750 139 12473.50 134.80 54726.72 88888.00 2013-05-19 09:46:30.875 139 12473.48 134.78 54726.70 88888.00 2013-05-19 09:46:31.000 139 12473.42 134.72 54726.70 88888.00 2013-05-19 09:46:31.125 139 12473.33 134.72 54726.78 88888.00 2013-05-19 09:46:31.250 139 12473.20 134.68 54726.82 88888.00 2013-05-19 09:46:31.375 139 12473.12 134.65 54726.80 88888.00 2013-05-19 09:46:31.500 139 12473.05 134.60 54726.80 88888.00 2013-05-19 09:46:31.625 139 12473.15 134.55 54726.80 88888.00 2013-05-19 09:46:31.750 139 12473.15 134.55 54726.85 88888.00 2013-05-19 09:46:31.875 139 12473.08 134.53 54726.88 88888.00 2013-05-19 09:46:32.000 139 12472.98 134.50 54726.88 88888.00 2013-05-19 09:46:32.125 139 12472.95 134.45 54726.90 88888.00 2013-05-19 09:46:32.250 139 12472.88 134.43 54726.88 88888.00 2013-05-19 09:46:32.375 139 12472.85 134.40 54726.85 88888.00 2013-05-19 09:46:32.500 139 12472.88 134.35 54726.85 88888.00 2013-05-19 09:46:32.625 139 12472.90 134.32 54726.93 88888.00 2013-05-19 09:46:32.750 139 12472.90 134.28 54726.93 88888.00 2013-05-19 09:46:32.875 139 12472.92 134.28 54726.90 88888.00 2013-05-19 09:46:33.000 139 12472.98 134.28 54726.93 88888.00 2013-05-19 09:46:33.125 139 12472.90 134.28 54726.90 88888.00 2013-05-19 09:46:33.250 139 12472.77 134.25 54726.93 88888.00 2013-05-19 09:46:33.375 139 12472.83 134.25 54726.90 88888.00 2013-05-19 09:46:33.500 139 12472.85 134.25 54726.93 88888.00 2013-05-19 09:46:33.625 139 12472.85 134.25 54726.97 88888.00 2013-05-19 09:46:33.750 139 12472.83 134.25 54726.97 88888.00 2013-05-19 09:46:33.875 139 12472.85 134.25 54726.93 88888.00 2013-05-19 09:46:34.000 139 12472.88 134.22 54726.90 88888.00 2013-05-19 09:46:34.125 139 12472.88 134.25 54726.93 88888.00 2013-05-19 09:46:34.250 139 12472.85 134.20 54726.93 88888.00 2013-05-19 09:46:34.375 139 12472.80 134.18 54726.90 88888.00 2013-05-19 09:46:34.500 139 12472.77 134.20 54726.93 88888.00 2013-05-19 09:46:34.625 139 12472.80 134.22 54726.95 88888.00 2013-05-19 09:46:34.750 139 12472.83 134.25 54726.93 88888.00 2013-05-19 09:46:34.875 139 12472.83 134.28 54726.93 88888.00 2013-05-19 09:46:35.000 139 12472.75 134.25 54726.88 88888.00 2013-05-19 09:46:35.125 139 12472.73 134.20 54726.90 88888.00 2013-05-19 09:46:35.250 139 12472.75 134.22 54726.90 88888.00 2013-05-19 09:46:35.375 139 12472.83 134.25 54726.90 88888.00 2013-05-19 09:46:35.500 139 12472.85 134.25 54726.90 88888.00 2013-05-19 09:46:35.625 139 12472.80 134.22 54726.85 88888.00 2013-05-19 09:46:35.750 139 12472.77 134.20 54726.85 88888.00 2013-05-19 09:46:35.875 139 12472.85 134.15 54726.85 88888.00 2013-05-19 09:46:36.000 139 12472.88 134.07 54726.82 88888.00 2013-05-19 09:46:36.125 139 12472.92 134.07 54726.85 88888.00 2013-05-19 09:46:36.250 139 12472.95 134.07 54726.90 88888.00 2013-05-19 09:46:36.375 139 12473.08 134.03 54726.90 88888.00 2013-05-19 09:46:36.500 139 12473.12 133.97 54726.82 88888.00 2013-05-19 09:46:36.625 139 12473.08 133.95 54726.82 88888.00 2013-05-19 09:46:36.750 139 12473.10 133.90 54726.82 88888.00 2013-05-19 09:46:36.875 139 12473.20 133.82 54726.82 88888.00 2013-05-19 09:46:37.000 139 12473.33 133.78 54726.82 88888.00 2013-05-19 09:46:37.125 139 12473.33 133.75 54726.85 88888.00 2013-05-19 09:46:37.250 139 12473.30 133.70 54726.85 88888.00 2013-05-19 09:46:37.375 139 12473.38 133.68 54726.82 88888.00 2013-05-19 09:46:37.500 139 12473.45 133.65 54726.80 88888.00 2013-05-19 09:46:37.625 139 12473.48 133.62 54726.80 88888.00 2013-05-19 09:46:37.750 139 12473.48 133.62 54726.80 88888.00 2013-05-19 09:46:37.875 139 12473.45 133.57 54726.80 88888.00 2013-05-19 09:46:38.000 139 12473.50 133.55 54726.80 88888.00 2013-05-19 09:46:38.125 139 12473.52 133.55 54726.82 88888.00 2013-05-19 09:46:38.250 139 12473.48 133.53 54726.82 88888.00 2013-05-19 09:46:38.375 139 12473.45 133.50 54726.82 88888.00 2013-05-19 09:46:38.500 139 12473.48 133.53 54726.85 88888.00 2013-05-19 09:46:38.625 139 12473.52 133.50 54726.90 88888.00 2013-05-19 09:46:38.750 139 12473.50 133.47 54726.85 88888.00 2013-05-19 09:46:38.875 139 12473.45 133.43 54726.82 88888.00 2013-05-19 09:46:39.000 139 12473.38 133.40 54726.85 88888.00 2013-05-19 09:46:39.125 139 12473.38 133.43 54726.88 88888.00 2013-05-19 09:46:39.250 139 12473.40 133.40 54726.85 88888.00 2013-05-19 09:46:39.375 139 12473.50 133.35 54726.85 88888.00 2013-05-19 09:46:39.500 139 12473.48 133.28 54726.82 88888.00 2013-05-19 09:46:39.625 139 12473.40 133.28 54726.82 88888.00 2013-05-19 09:46:39.750 139 12473.35 133.25 54726.85 88888.00 2013-05-19 09:46:39.875 139 12473.35 133.28 54726.85 88888.00 2013-05-19 09:46:40.000 139 12473.35 133.25 54726.90 88888.00 2013-05-19 09:46:40.125 139 12473.33 133.22 54726.88 88888.00 2013-05-19 09:46:40.250 139 12473.30 133.18 54726.85 88888.00 2013-05-19 09:46:40.375 139 12473.33 133.18 54726.88 88888.00 2013-05-19 09:46:40.500 139 12473.27 133.20 54726.85 88888.00 2013-05-19 09:46:40.625 139 12473.23 133.18 54726.85 88888.00 2013-05-19 09:46:40.750 139 12473.25 133.18 54726.88 88888.00 2013-05-19 09:46:40.875 139 12473.27 133.18 54726.88 88888.00 2013-05-19 09:46:41.000 139 12473.27 133.18 54726.85 88888.00 2013-05-19 09:46:41.125 139 12473.30 133.18 54726.88 88888.00 2013-05-19 09:46:41.250 139 12473.35 133.18 54726.93 88888.00 2013-05-19 09:46:41.375 139 12473.42 133.18 54726.90 88888.00 2013-05-19 09:46:41.500 139 12473.45 133.15 54726.90 88888.00 2013-05-19 09:46:41.625 139 12473.50 133.18 54726.90 88888.00 2013-05-19 09:46:41.750 139 12473.52 133.20 54726.93 88888.00 2013-05-19 09:46:41.875 139 12473.55 133.20 54726.88 88888.00 2013-05-19 09:46:42.000 139 12473.52 133.20 54726.85 88888.00 2013-05-19 09:46:42.125 139 12473.60 133.22 54726.85 88888.00 2013-05-19 09:46:42.250 139 12473.62 133.28 54726.88 88888.00 2013-05-19 09:46:42.375 139 12473.65 133.30 54726.85 88888.00 2013-05-19 09:46:42.500 139 12473.67 133.30 54726.85 88888.00 2013-05-19 09:46:42.625 139 12473.70 133.35 54726.85 88888.00 2013-05-19 09:46:42.750 139 12473.75 133.38 54726.82 88888.00 2013-05-19 09:46:42.875 139 12473.80 133.43 54726.85 88888.00 2013-05-19 09:46:43.000 139 12473.85 133.45 54726.88 88888.00 2013-05-19 09:46:43.125 139 12473.90 133.47 54726.85 88888.00 2013-05-19 09:46:43.250 139 12473.90 133.50 54726.80 88888.00 2013-05-19 09:46:43.375 139 12473.92 133.55 54726.80 88888.00 2013-05-19 09:46:43.500 139 12473.98 133.55 54726.82 88888.00 2013-05-19 09:46:43.625 139 12473.95 133.60 54726.85 88888.00 2013-05-19 09:46:43.750 139 12473.98 133.62 54726.82 88888.00 2013-05-19 09:46:43.875 139 12474.02 133.65 54726.80 88888.00 2013-05-19 09:46:44.000 139 12474.05 133.70 54726.78 88888.00 2013-05-19 09:46:44.125 139 12474.08 133.72 54726.75 88888.00 2013-05-19 09:46:44.250 139 12474.10 133.75 54726.75 88888.00 2013-05-19 09:46:44.375 139 12474.17 133.78 54726.70 88888.00 2013-05-19 09:46:44.500 139 12474.17 133.85 54726.72 88888.00 2013-05-19 09:46:44.625 139 12474.10 133.90 54726.72 88888.00 2013-05-19 09:46:44.750 139 12474.08 133.93 54726.72 88888.00 2013-05-19 09:46:44.875 139 12474.08 133.97 54726.72 88888.00 2013-05-19 09:46:45.000 139 12474.08 134.00 54726.72 88888.00 2013-05-19 09:46:45.125 139 12474.00 134.05 54726.72 88888.00 2013-05-19 09:46:45.250 139 12474.00 134.10 54726.72 88888.00 2013-05-19 09:46:45.375 139 12474.02 134.12 54726.72 88888.00 2013-05-19 09:46:45.500 139 12474.05 134.22 54726.75 88888.00 2013-05-19 09:46:45.625 139 12474.10 134.30 54726.75 88888.00 2013-05-19 09:46:45.750 139 12474.05 134.35 54726.72 88888.00 2013-05-19 09:46:45.875 139 12474.02 134.40 54726.75 88888.00 2013-05-19 09:46:46.000 139 12473.90 134.45 54726.75 88888.00 2013-05-19 09:46:46.125 139 12473.83 134.53 54726.75 88888.00 2013-05-19 09:46:46.250 139 12473.75 134.55 54726.72 88888.00 2013-05-19 09:46:46.375 139 12473.75 134.62 54726.70 88888.00 2013-05-19 09:46:46.500 139 12473.73 134.72 54726.75 88888.00 2013-05-19 09:46:46.625 139 12473.70 134.80 54726.75 88888.00 2013-05-19 09:46:46.750 139 12473.65 134.90 54726.78 88888.00 2013-05-19 09:46:46.875 139 12473.65 134.93 54726.75 88888.00 2013-05-19 09:46:47.000 139 12473.62 135.00 54726.70 88888.00 2013-05-19 09:46:47.125 139 12473.58 135.05 54726.72 88888.00 2013-05-19 09:46:47.250 139 12473.42 135.10 54726.70 88888.00 2013-05-19 09:46:47.375 139 12473.38 135.15 54726.75 88888.00 2013-05-19 09:46:47.500 139 12473.30 135.20 54726.75 88888.00 2013-05-19 09:46:47.625 139 12473.38 135.25 54726.75 88888.00 2013-05-19 09:46:47.750 139 12473.27 135.28 54726.75 88888.00 2013-05-19 09:46:47.875 139 12473.23 135.28 54726.78 88888.00 2013-05-19 09:46:48.000 139 12473.23 135.35 54726.72 88888.00 2013-05-19 09:46:48.125 139 12473.12 135.35 54726.70 88888.00 2013-05-19 09:46:48.250 139 12473.05 135.40 54726.75 88888.00 2013-05-19 09:46:48.375 139 12473.05 135.43 54726.78 88888.00 2013-05-19 09:46:48.500 139 12472.98 135.40 54726.80 88888.00 2013-05-19 09:46:48.625 139 12472.88 135.40 54726.80 88888.00 2013-05-19 09:46:48.750 139 12472.83 135.40 54726.78 88888.00 2013-05-19 09:46:48.875 139 12472.83 135.43 54726.80 88888.00 2013-05-19 09:46:49.000 139 12472.83 135.45 54726.80 88888.00 2013-05-19 09:46:49.125 139 12472.88 135.47 54726.80 88888.00 2013-05-19 09:46:49.250 139 12472.80 135.50 54726.80 88888.00 2013-05-19 09:46:49.375 139 12472.85 135.47 54726.78 88888.00 2013-05-19 09:46:49.500 139 12472.90 135.50 54726.75 88888.00 2013-05-19 09:46:49.625 139 12472.88 135.53 54726.75 88888.00 2013-05-19 09:46:49.750 139 12472.85 135.50 54726.75 88888.00 2013-05-19 09:46:49.875 139 12472.88 135.47 54726.72 88888.00 2013-05-19 09:46:50.000 139 12472.90 135.47 54726.75 88888.00 2013-05-19 09:46:50.125 139 12472.92 135.45 54726.78 88888.00 2013-05-19 09:46:50.250 139 12472.88 135.43 54726.75 88888.00 2013-05-19 09:46:50.375 139 12472.92 135.43 54726.78 88888.00 2013-05-19 09:46:50.500 139 12473.00 135.43 54726.75 88888.00 2013-05-19 09:46:50.625 139 12473.10 135.40 54726.75 88888.00 2013-05-19 09:46:50.750 139 12473.15 135.38 54726.72 88888.00 2013-05-19 09:46:50.875 139 12473.17 135.35 54726.72 88888.00 2013-05-19 09:46:51.000 139 12473.10 135.32 54726.70 88888.00 2013-05-19 09:46:51.125 139 12473.08 135.35 54726.75 88888.00 2013-05-19 09:46:51.250 139 12473.08 135.32 54726.75 88888.00 2013-05-19 09:46:51.375 139 12473.12 135.32 54726.70 88888.00 2013-05-19 09:46:51.500 139 12473.17 135.32 54726.72 88888.00 2013-05-19 09:46:51.625 139 12473.20 135.35 54726.72 88888.00 2013-05-19 09:46:51.750 139 12473.33 135.35 54726.75 88888.00 2013-05-19 09:46:51.875 139 12473.38 135.32 54726.80 88888.00 2013-05-19 09:46:52.000 139 12473.40 135.28 54726.78 88888.00 2013-05-19 09:46:52.125 139 12473.42 135.25 54726.78 88888.00 2013-05-19 09:46:52.250 139 12473.42 135.25 54726.80 88888.00 2013-05-19 09:46:52.375 139 12473.45 135.22 54726.75 88888.00 2013-05-19 09:46:52.500 139 12473.50 135.22 54726.72 88888.00 2013-05-19 09:46:52.625 139 12473.52 135.20 54726.75 88888.00 2013-05-19 09:46:52.750 139 12473.55 135.20 54726.75 88888.00 2013-05-19 09:46:52.875 139 12473.62 135.20 54726.78 88888.00 2013-05-19 09:46:53.000 139 12473.70 135.18 54726.75 88888.00 2013-05-19 09:46:53.125 139 12473.70 135.20 54726.75 88888.00 2013-05-19 09:46:53.250 139 12473.67 135.18 54726.78 88888.00 2013-05-19 09:46:53.375 139 12473.70 135.18 54726.75 88888.00 2013-05-19 09:46:53.500 139 12473.70 135.20 54726.75 88888.00 2013-05-19 09:46:53.625 139 12473.75 135.22 54726.75 88888.00 2013-05-19 09:46:53.750 139 12473.80 135.20 54726.75 88888.00 2013-05-19 09:46:53.875 139 12473.85 135.25 54726.75 88888.00 2013-05-19 09:46:54.000 139 12473.88 135.32 54726.75 88888.00 2013-05-19 09:46:54.125 139 12473.85 135.28 54726.75 88888.00 2013-05-19 09:46:54.250 139 12473.83 135.28 54726.72 88888.00 2013-05-19 09:46:54.375 139 12473.85 135.28 54726.70 88888.00 2013-05-19 09:46:54.500 139 12473.92 135.28 54726.72 88888.00 2013-05-19 09:46:54.625 139 12474.00 135.25 54726.72 88888.00 2013-05-19 09:46:54.750 139 12474.00 135.25 54726.72 88888.00 2013-05-19 09:46:54.875 139 12474.00 135.28 54726.75 88888.00 2013-05-19 09:46:55.000 139 12474.02 135.28 54726.72 88888.00 2013-05-19 09:46:55.125 139 12474.05 135.28 54726.72 88888.00 2013-05-19 09:46:55.250 139 12474.02 135.28 54726.72 88888.00 2013-05-19 09:46:55.375 139 12474.02 135.28 54726.72 88888.00 2013-05-19 09:46:55.500 139 12474.00 135.28 54726.72 88888.00 2013-05-19 09:46:55.625 139 12473.95 135.28 54726.75 88888.00 2013-05-19 09:46:55.750 139 12473.90 135.28 54726.72 88888.00 2013-05-19 09:46:55.875 139 12473.90 135.30 54726.72 88888.00 2013-05-19 09:46:56.000 139 12473.95 135.30 54726.78 88888.00 2013-05-19 09:46:56.125 139 12473.92 135.25 54726.80 88888.00 2013-05-19 09:46:56.250 139 12473.85 135.20 54726.78 88888.00 2013-05-19 09:46:56.375 139 12473.88 135.22 54726.78 88888.00 2013-05-19 09:46:56.500 139 12473.90 135.25 54726.80 88888.00 2013-05-19 09:46:56.625 139 12473.90 135.25 54726.78 88888.00 2013-05-19 09:46:56.750 139 12473.85 135.20 54726.72 88888.00 2013-05-19 09:46:56.875 139 12473.83 135.15 54726.75 88888.00 2013-05-19 09:46:57.000 139 12473.80 135.15 54726.78 88888.00 2013-05-19 09:46:57.125 139 12473.73 135.15 54726.80 88888.00 2013-05-19 09:46:57.250 139 12473.62 135.10 54726.85 88888.00 2013-05-19 09:46:57.375 139 12473.60 135.10 54726.85 88888.00 2013-05-19 09:46:57.500 139 12473.58 135.10 54726.88 88888.00 2013-05-19 09:46:57.625 139 12473.58 135.07 54726.88 88888.00 2013-05-19 09:46:57.750 139 12473.50 135.03 54726.90 88888.00 2013-05-19 09:46:57.875 139 12473.45 135.00 54726.90 88888.00 2013-05-19 09:46:58.000 139 12473.45 134.95 54726.88 88888.00 2013-05-19 09:46:58.125 139 12473.48 134.93 54726.93 88888.00 2013-05-19 09:46:58.250 139 12473.40 134.95 54726.95 88888.00 2013-05-19 09:46:58.375 139 12473.30 134.97 54726.97 88888.00 2013-05-19 09:46:58.500 139 12473.23 134.95 54726.97 88888.00 2013-05-19 09:46:58.625 139 12473.23 134.93 54726.97 88888.00 2013-05-19 09:46:58.750 139 12473.15 134.90 54726.97 88888.00 2013-05-19 09:46:58.875 139 12473.10 134.88 54726.97 88888.00 2013-05-19 09:46:59.000 139 12473.08 134.85 54727.00 88888.00 2013-05-19 09:46:59.125 139 12473.05 134.88 54727.03 88888.00 2013-05-19 09:46:59.250 139 12472.92 134.85 54727.07 88888.00 2013-05-19 09:46:59.375 139 12472.95 134.85 54727.10 88888.00 2013-05-19 09:46:59.500 139 12472.95 134.80 54727.07 88888.00 2013-05-19 09:46:59.625 139 12472.95 134.78 54727.05 88888.00 2013-05-19 09:46:59.750 139 12472.92 134.75 54727.05 88888.00 2013-05-19 09:46:59.875 139 12472.92 134.72 54727.10 88888.00 2013-05-19 09:47:00.000 139 12472.88 134.72 54727.10 88888.00 2013-05-19 09:47:00.125 139 12472.88 134.72 54727.12 88888.00 2013-05-19 09:47:00.250 139 12472.85 134.68 54727.12 88888.00 2013-05-19 09:47:00.375 139 12472.83 134.65 54727.10 88888.00 2013-05-19 09:47:00.500 139 12472.83 134.60 54727.15 88888.00 2013-05-19 09:47:00.625 139 12472.83 134.57 54727.15 88888.00 2013-05-19 09:47:00.750 139 12472.85 134.55 54727.18 88888.00 2013-05-19 09:47:00.875 139 12472.90 134.53 54727.18 88888.00 2013-05-19 09:47:01.000 139 12472.88 134.50 54727.15 88888.00 2013-05-19 09:47:01.125 139 12472.90 134.47 54727.18 88888.00 2013-05-19 09:47:01.250 139 12472.95 134.45 54727.18 88888.00 2013-05-19 09:47:01.375 139 12472.98 134.43 54727.20 88888.00 2013-05-19 09:47:01.500 139 12472.92 134.40 54727.20 88888.00 2013-05-19 09:47:01.625 139 12472.98 134.38 54727.20 88888.00 2013-05-19 09:47:01.750 139 12473.10 134.32 54727.20 88888.00 2013-05-19 09:47:01.875 139 12473.05 134.28 54727.18 88888.00 2013-05-19 09:47:02.000 139 12473.05 134.22 54727.18 88888.00 2013-05-19 09:47:02.125 139 12473.12 134.25 54727.15 88888.00 2013-05-19 09:47:02.250 139 12473.23 134.22 54727.20 88888.00 2013-05-19 09:47:02.375 139 12473.27 134.22 54727.22 88888.00 2013-05-19 09:47:02.500 139 12473.27 134.20 54727.18 88888.00 2013-05-19 09:47:02.625 139 12473.30 134.15 54727.15 88888.00 2013-05-19 09:47:02.750 139 12473.27 134.15 54727.12 88888.00 2013-05-19 09:47:02.875 139 12473.30 134.15 54727.12 88888.00 2013-05-19 09:47:03.000 139 12473.27 134.15 54727.12 88888.00 2013-05-19 09:47:03.125 139 12473.23 134.15 54727.15 88888.00 2013-05-19 09:47:03.250 139 12473.27 134.10 54727.12 88888.00 2013-05-19 09:47:03.375 139 12473.38 134.12 54727.10 88888.00 2013-05-19 09:47:03.500 139 12473.45 134.12 54727.12 88888.00 2013-05-19 09:47:03.625 139 12473.45 134.15 54727.15 88888.00 2013-05-19 09:47:03.750 139 12473.40 134.20 54727.12 88888.00 2013-05-19 09:47:03.875 139 12473.42 134.18 54727.10 88888.00 2013-05-19 09:47:04.000 139 12473.50 134.15 54727.07 88888.00 2013-05-19 09:47:04.125 139 12473.48 134.15 54727.07 88888.00 2013-05-19 09:47:04.250 139 12473.42 134.20 54727.10 88888.00 2013-05-19 09:47:04.375 139 12473.42 134.30 54727.10 88888.00 2013-05-19 09:47:04.500 139 12473.45 134.32 54727.07 88888.00 2013-05-19 09:47:04.625 139 12473.48 134.38 54727.10 88888.00 2013-05-19 09:47:04.750 139 12473.40 134.40 54727.07 88888.00 2013-05-19 09:47:04.875 139 12473.33 134.40 54727.05 88888.00 2013-05-19 09:47:05.000 139 12473.40 134.43 54727.05 88888.00 2013-05-19 09:47:05.125 139 12473.42 134.45 54727.07 88888.00 2013-05-19 09:47:05.250 139 12473.38 134.45 54727.05 88888.00 2013-05-19 09:47:05.375 139 12473.40 134.45 54727.05 88888.00 2013-05-19 09:47:05.500 139 12473.42 134.47 54727.05 88888.00 2013-05-19 09:47:05.625 139 12473.48 134.47 54727.10 88888.00 2013-05-19 09:47:05.750 139 12473.42 134.43 54727.05 88888.00 2013-05-19 09:47:05.875 139 12473.33 134.45 54727.05 88888.00 2013-05-19 09:47:06.000 139 12473.33 134.50 54727.05 88888.00 2013-05-19 09:47:06.125 139 12473.35 134.50 54727.05 88888.00 2013-05-19 09:47:06.250 139 12473.38 134.47 54727.03 88888.00 2013-05-19 09:47:06.375 139 12473.40 134.47 54727.05 88888.00 2013-05-19 09:47:06.500 139 12473.45 134.50 54727.05 88888.00 2013-05-19 09:47:06.625 139 12473.42 134.47 54727.05 88888.00 2013-05-19 09:47:06.750 139 12473.48 134.47 54727.03 88888.00 2013-05-19 09:47:06.875 139 12473.50 134.47 54727.03 88888.00 2013-05-19 09:47:07.000 139 12473.48 134.47 54727.00 88888.00 2013-05-19 09:47:07.125 139 12473.42 134.43 54727.00 88888.00 2013-05-19 09:47:07.250 139 12473.35 134.40 54727.00 88888.00 2013-05-19 09:47:07.375 139 12473.35 134.43 54727.00 88888.00 2013-05-19 09:47:07.500 139 12473.40 134.43 54726.97 88888.00 2013-05-19 09:47:07.625 139 12473.48 134.43 54726.95 88888.00 2013-05-19 09:47:07.750 139 12473.55 134.43 54726.95 88888.00 2013-05-19 09:47:07.875 139 12473.50 134.40 54726.93 88888.00 2013-05-19 09:47:08.000 139 12473.45 134.40 54726.93 88888.00 2013-05-19 09:47:08.125 139 12473.50 134.45 54726.95 88888.00 2013-05-19 09:47:08.250 139 12473.50 134.43 54726.93 88888.00 2013-05-19 09:47:08.375 139 12473.50 134.45 54726.93 88888.00 2013-05-19 09:47:08.500 139 12473.55 134.45 54726.90 88888.00 2013-05-19 09:47:08.625 139 12473.55 134.47 54726.90 88888.00 2013-05-19 09:47:08.750 139 12473.60 134.50 54726.90 88888.00 2013-05-19 09:47:08.875 139 12473.62 134.50 54726.85 88888.00 2013-05-19 09:47:09.000 139 12473.73 134.53 54726.82 88888.00 2013-05-19 09:47:09.125 139 12473.67 134.57 54726.82 88888.00 2013-05-19 09:47:09.250 139 12473.65 134.62 54726.88 88888.00 2013-05-19 09:47:09.375 139 12473.70 134.68 54726.85 88888.00 2013-05-19 09:47:09.500 139 12473.62 134.70 54726.85 88888.00 2013-05-19 09:47:09.625 139 12473.58 134.75 54726.82 88888.00 2013-05-19 09:47:09.750 139 12473.60 134.82 54726.82 88888.00 2013-05-19 09:47:09.875 139 12473.62 134.88 54726.80 88888.00 2013-05-19 09:47:10.000 139 12473.55 134.88 54726.80 88888.00 2013-05-19 09:47:10.125 139 12473.48 134.93 54726.78 88888.00 2013-05-19 09:47:10.250 139 12473.45 134.95 54726.82 88888.00 2013-05-19 09:47:10.375 139 12473.50 135.03 54726.80 88888.00 2013-05-19 09:47:10.500 139 12473.45 135.07 54726.80 88888.00 2013-05-19 09:47:10.625 139 12473.42 135.07 54726.80 88888.00 2013-05-19 09:47:10.750 139 12473.45 135.15 54726.80 88888.00 2013-05-19 09:47:10.875 139 12473.35 135.18 54726.78 88888.00 2013-05-19 09:47:11.000 139 12473.25 135.20 54726.78 88888.00 2013-05-19 09:47:11.125 139 12473.27 135.22 54726.75 88888.00 2013-05-19 09:47:11.250 139 12473.20 135.28 54726.78 88888.00 2013-05-19 09:47:11.375 139 12473.20 135.35 54726.78 88888.00 2013-05-19 09:47:11.500 139 12473.17 135.35 54726.78 88888.00 2013-05-19 09:47:11.625 139 12473.17 135.35 54726.78 88888.00 2013-05-19 09:47:11.750 139 12473.08 135.38 54726.78 88888.00 2013-05-19 09:47:11.875 139 12472.98 135.35 54726.80 88888.00 2013-05-19 09:47:12.000 139 12472.95 135.38 54726.78 88888.00 2013-05-19 09:47:12.125 139 12473.02 135.38 54726.80 88888.00 2013-05-19 09:47:12.250 139 12472.98 135.38 54726.80 88888.00 2013-05-19 09:47:12.375 139 12472.95 135.43 54726.80 88888.00 2013-05-19 09:47:12.500 139 12472.95 135.35 54726.78 88888.00 2013-05-19 09:47:12.625 139 12472.90 135.35 54726.80 88888.00 2013-05-19 09:47:12.750 139 12472.90 135.32 54726.80 88888.00 2013-05-19 09:47:12.875 139 12472.88 135.32 54726.82 88888.00 2013-05-19 09:47:13.000 139 12472.83 135.28 54726.82 88888.00 2013-05-19 09:47:13.125 139 12472.83 135.25 54726.82 88888.00 2013-05-19 09:47:13.250 139 12472.80 135.22 54726.88 88888.00 2013-05-19 09:47:13.375 139 12472.85 135.25 54726.85 88888.00 2013-05-19 09:47:13.500 139 12472.83 135.25 54726.90 88888.00 2013-05-19 09:47:13.625 139 12472.80 135.20 54726.93 88888.00 2013-05-19 09:47:13.750 139 12472.73 135.18 54726.93 88888.00 2013-05-19 09:47:13.875 139 12472.67 135.15 54726.95 88888.00 2013-05-19 09:47:14.000 139 12472.62 135.10 54726.90 88888.00 2013-05-19 09:47:14.125 139 12472.55 135.07 54726.93 88888.00 2013-05-19 09:47:14.250 139 12472.45 135.05 54726.95 88888.00 2013-05-19 09:47:14.375 139 12472.45 135.05 54726.95 88888.00 2013-05-19 09:47:14.500 139 12472.45 135.00 54726.95 88888.00 2013-05-19 09:47:14.625 139 12472.40 134.95 54726.97 88888.00 2013-05-19 09:47:14.750 139 12472.35 134.95 54726.97 88888.00 2013-05-19 09:47:14.875 139 12472.38 134.90 54727.00 88888.00 2013-05-19 09:47:15.000 139 12472.35 134.90 54727.00 88888.00 2013-05-19 09:47:15.125 139 12472.30 134.85 54727.03 88888.00 2013-05-19 09:47:15.250 139 12472.23 134.75 54727.05 88888.00 2013-05-19 09:47:15.375 139 12472.25 134.72 54727.05 88888.00 2013-05-19 09:47:15.500 139 12472.17 134.70 54727.05 88888.00 2013-05-19 09:47:15.625 139 12472.08 134.60 54727.05 88888.00 2013-05-19 09:47:15.750 139 12472.10 134.57 54727.10 88888.00 2013-05-19 09:47:15.875 139 12472.17 134.57 54727.12 88888.00 2013-05-19 09:47:16.000 139 12472.15 134.50 54727.12 88888.00 2013-05-19 09:47:16.125 139 12472.12 134.45 54727.18 88888.00 2013-05-19 09:47:16.250 139 12472.10 134.40 54727.15 88888.00 2013-05-19 09:47:16.375 139 12472.10 134.40 54727.12 88888.00 2013-05-19 09:47:16.500 139 12472.15 134.40 54727.12 88888.00 2013-05-19 09:47:16.625 139 12472.23 134.40 54727.12 88888.00 2013-05-19 09:47:16.750 139 12472.30 134.38 54727.12 88888.00 2013-05-19 09:47:16.875 139 12472.23 134.38 54727.12 88888.00 2013-05-19 09:47:17.000 139 12472.17 134.38 54727.15 88888.00 2013-05-19 09:47:17.125 139 12472.20 134.38 54727.15 88888.00 2013-05-19 09:47:17.250 139 12472.20 134.40 54727.18 88888.00 2013-05-19 09:47:17.375 139 12472.23 134.38 54727.15 88888.00 2013-05-19 09:47:17.500 139 12472.30 134.40 54727.18 88888.00 2013-05-19 09:47:17.625 139 12472.33 134.43 54727.20 88888.00 2013-05-19 09:47:17.750 139 12472.27 134.47 54727.20 88888.00 2013-05-19 09:47:17.875 139 12472.25 134.53 54727.20 88888.00 2013-05-19 09:47:18.000 139 12472.30 134.57 54727.20 88888.00 2013-05-19 09:47:18.125 139 12472.30 134.60 54727.22 88888.00 2013-05-19 09:47:18.250 139 12472.27 134.62 54727.22 88888.00 2013-05-19 09:47:18.375 139 12472.33 134.68 54727.22 88888.00 2013-05-19 09:47:18.500 139 12472.38 134.75 54727.20 88888.00 2013-05-19 09:47:18.625 139 12472.38 134.78 54727.22 88888.00 2013-05-19 09:47:18.750 139 12472.30 134.82 54727.22 88888.00 2013-05-19 09:47:18.875 139 12472.23 134.88 54727.20 88888.00 2013-05-19 09:47:19.000 139 12472.20 134.97 54727.18 88888.00 2013-05-19 09:47:19.125 139 12472.23 135.03 54727.20 88888.00 2013-05-19 09:47:19.250 139 12472.23 135.05 54727.22 88888.00 2013-05-19 09:47:19.375 139 12472.30 135.15 54727.20 88888.00 2013-05-19 09:47:19.500 139 12472.35 135.22 54727.20 88888.00 2013-05-19 09:47:19.625 139 12472.35 135.28 54727.22 88888.00 2013-05-19 09:47:19.750 139 12472.35 135.28 54727.22 88888.00 2013-05-19 09:47:19.875 139 12472.35 135.30 54727.25 88888.00 2013-05-19 09:47:20.000 139 12472.35 135.35 54727.25 88888.00 2013-05-19 09:47:20.125 139 12472.35 135.38 54727.25 88888.00 2013-05-19 09:47:20.250 139 12472.38 135.38 54727.22 88888.00 2013-05-19 09:47:20.375 139 12472.42 135.47 54727.25 88888.00 2013-05-19 09:47:20.500 139 12472.40 135.50 54727.25 88888.00 2013-05-19 09:47:20.625 139 12472.42 135.53 54727.25 88888.00 2013-05-19 09:47:20.750 139 12472.50 135.57 54727.28 88888.00 2013-05-19 09:47:20.875 139 12472.55 135.60 54727.25 88888.00 2013-05-19 09:47:21.000 139 12472.55 135.60 54727.20 88888.00 2013-05-19 09:47:21.125 139 12472.55 135.60 54727.22 88888.00 2013-05-19 09:47:21.250 139 12472.52 135.62 54727.22 88888.00 2013-05-19 09:47:21.375 139 12472.60 135.65 54727.20 88888.00 2013-05-19 09:47:21.500 139 12472.55 135.65 54727.18 88888.00 2013-05-19 09:47:21.625 139 12472.58 135.70 54727.18 88888.00 2013-05-19 09:47:21.750 139 12472.62 135.72 54727.18 88888.00 2013-05-19 09:47:21.875 139 12472.70 135.75 54727.15 88888.00 2013-05-19 09:47:22.000 139 12472.73 135.78 54727.18 88888.00 2013-05-19 09:47:22.125 139 12472.70 135.75 54727.20 88888.00 2013-05-19 09:47:22.250 139 12472.75 135.78 54727.20 88888.00 2013-05-19 09:47:22.375 139 12472.85 135.80 54727.18 88888.00 2013-05-19 09:47:22.500 139 12472.83 135.80 54727.15 88888.00 2013-05-19 09:47:22.625 139 12472.85 135.82 54727.15 88888.00 2013-05-19 09:47:22.750 139 12472.92 135.88 54727.20 88888.00 2013-05-19 09:47:22.875 139 12472.98 135.90 54727.18 88888.00 2013-05-19 09:47:23.000 139 12472.95 135.90 54727.15 88888.00 2013-05-19 09:47:23.125 139 12472.92 135.93 54727.15 88888.00 2013-05-19 09:47:23.250 139 12472.90 135.95 54727.20 88888.00 2013-05-19 09:47:23.375 139 12472.90 135.95 54727.18 88888.00 2013-05-19 09:47:23.500 139 12472.92 135.95 54727.15 88888.00 2013-05-19 09:47:23.625 139 12472.92 135.97 54727.15 88888.00 2013-05-19 09:47:23.750 139 12472.90 136.00 54727.15 88888.00 2013-05-19 09:47:23.875 139 12472.92 136.00 54727.15 88888.00 2013-05-19 09:47:24.000 139 12473.02 135.97 54727.12 88888.00 2013-05-19 09:47:24.125 139 12473.02 135.95 54727.15 88888.00 2013-05-19 09:47:24.250 139 12473.00 135.97 54727.15 88888.00 2013-05-19 09:47:24.375 139 12473.10 136.03 54727.12 88888.00 2013-05-19 09:47:24.500 139 12473.10 136.00 54727.10 88888.00 2013-05-19 09:47:24.625 139 12473.15 135.97 54727.05 88888.00 2013-05-19 09:47:24.750 139 12473.12 135.97 54727.03 88888.00 2013-05-19 09:47:24.875 139 12473.15 136.00 54727.05 88888.00 2013-05-19 09:47:25.000 139 12473.20 135.97 54727.00 88888.00 2013-05-19 09:47:25.125 139 12473.12 135.93 54727.03 88888.00 2013-05-19 09:47:25.250 139 12473.02 135.88 54727.05 88888.00 2013-05-19 09:47:25.375 139 12473.10 135.90 54727.05 88888.00 2013-05-19 09:47:25.500 139 12473.10 135.88 54727.07 88888.00 2013-05-19 09:47:25.625 139 12473.05 135.85 54727.03 88888.00 2013-05-19 09:47:25.750 139 12473.05 135.85 54727.00 88888.00 2013-05-19 09:47:25.875 139 12473.12 135.82 54727.00 88888.00 2013-05-19 09:47:26.000 139 12473.12 135.80 54726.97 88888.00 2013-05-19 09:47:26.125 139 12473.05 135.78 54727.00 88888.00 2013-05-19 09:47:26.250 139 12472.98 135.75 54726.95 88888.00 2013-05-19 09:47:26.375 139 12472.95 135.72 54726.93 88888.00 2013-05-19 09:47:26.500 139 12472.88 135.75 54726.95 88888.00 2013-05-19 09:47:26.625 139 12472.88 135.80 54726.97 88888.00 2013-05-19 09:47:26.750 139 12472.88 135.78 54727.00 88888.00 2013-05-19 09:47:26.875 139 12472.83 135.78 54726.97 88888.00 2013-05-19 09:47:27.000 139 12472.83 135.80 54726.97 88888.00 2013-05-19 09:47:27.125 139 12472.83 135.80 54726.97 88888.00 2013-05-19 09:47:27.250 139 12472.77 135.78 54726.97 88888.00 2013-05-19 09:47:27.375 139 12472.77 135.82 54726.97 88888.00 2013-05-19 09:47:27.500 139 12472.73 135.85 54726.95 88888.00 2013-05-19 09:47:27.625 139 12472.73 135.90 54726.95 88888.00 2013-05-19 09:47:27.750 139 12472.73 135.90 54726.90 88888.00 2013-05-19 09:47:27.875 139 12472.70 135.93 54726.88 88888.00 2013-05-19 09:47:28.000 139 12472.70 135.95 54726.90 88888.00 2013-05-19 09:47:28.125 139 12472.67 135.97 54726.93 88888.00 2013-05-19 09:47:28.250 139 12472.65 135.97 54726.93 88888.00 2013-05-19 09:47:28.375 139 12472.70 136.03 54726.93 88888.00 2013-05-19 09:47:28.500 139 12472.67 136.05 54726.93 88888.00 2013-05-19 09:47:28.625 139 12472.62 136.10 54726.90 88888.00 2013-05-19 09:47:28.750 139 12472.62 136.15 54726.90 88888.00 2013-05-19 09:47:28.875 139 12472.62 136.15 54726.88 88888.00 2013-05-19 09:47:29.000 139 12472.58 136.18 54726.88 88888.00 2013-05-19 09:47:29.125 139 12472.48 136.22 54726.85 88888.00 2013-05-19 09:47:29.250 139 12472.45 136.30 54726.88 88888.00 2013-05-19 09:47:29.375 139 12472.48 136.35 54726.82 88888.00 2013-05-19 09:47:29.500 139 12472.52 136.43 54726.82 88888.00 2013-05-19 09:47:29.625 139 12472.52 136.47 54726.80 88888.00 2013-05-19 09:47:29.750 139 12472.52 136.47 54726.80 88888.00 2013-05-19 09:47:29.875 139 12472.55 136.55 54726.80 88888.00 2013-05-19 09:47:30.000 139 12472.55 136.60 54726.80 88888.00 2013-05-19 09:47:30.125 139 12472.48 136.62 54726.78 88888.00 2013-05-19 09:47:30.250 139 12472.45 136.75 54726.78 88888.00 2013-05-19 09:47:30.375 139 12472.48 136.78 54726.75 88888.00 2013-05-19 09:47:30.500 139 12472.42 136.78 54726.72 88888.00 2013-05-19 09:47:30.625 139 12472.42 136.80 54726.70 88888.00 2013-05-19 09:47:30.750 139 12472.45 136.85 54726.68 88888.00 2013-05-19 09:47:30.875 139 12472.42 136.97 54726.68 88888.00 2013-05-19 09:47:31.000 139 12472.40 137.03 54726.62 88888.00 2013-05-19 09:47:31.125 139 12472.30 137.07 54726.62 88888.00 2013-05-19 09:47:31.250 139 12472.25 137.07 54726.62 88888.00 2013-05-19 09:47:31.375 139 12472.27 137.15 54726.60 88888.00 2013-05-19 09:47:31.500 139 12472.25 137.20 54726.53 88888.00 2013-05-19 09:47:31.625 139 12472.17 137.20 54726.53 88888.00 2013-05-19 09:47:31.750 139 12472.20 137.25 54726.55 88888.00 2013-05-19 09:47:31.875 139 12472.23 137.25 54726.55 88888.00 2013-05-19 09:47:32.000 139 12472.25 137.28 54726.53 88888.00 2013-05-19 09:47:32.125 139 12472.23 137.32 54726.55 88888.00 2013-05-19 09:47:32.250 139 12472.12 137.35 54726.55 88888.00 2013-05-19 09:47:32.375 139 12472.17 137.35 54726.53 88888.00 2013-05-19 09:47:32.500 139 12472.25 137.32 54726.53 88888.00 2013-05-19 09:47:32.625 139 12472.30 137.30 54726.53 88888.00 2013-05-19 09:47:32.750 139 12472.25 137.28 54726.50 88888.00 2013-05-19 09:47:32.875 139 12472.23 137.25 54726.50 88888.00 2013-05-19 09:47:33.000 139 12472.23 137.20 54726.45 88888.00 2013-05-19 09:47:33.125 139 12472.23 137.15 54726.45 88888.00 2013-05-19 09:47:33.250 139 12472.23 137.07 54726.45 88888.00 2013-05-19 09:47:33.375 139 12472.25 137.03 54726.47 88888.00 2013-05-19 09:47:33.500 139 12472.25 136.97 54726.45 88888.00 2013-05-19 09:47:33.625 139 12472.25 136.93 54726.43 88888.00 2013-05-19 09:47:33.750 139 12472.33 136.88 54726.45 88888.00 2013-05-19 09:47:33.875 139 12472.38 136.80 54726.45 88888.00 2013-05-19 09:47:34.000 139 12472.42 136.72 54726.45 88888.00 2013-05-19 09:47:34.125 139 12472.40 136.68 54726.45 88888.00 2013-05-19 09:47:34.250 139 12472.40 136.57 54726.43 88888.00 2013-05-19 09:47:34.375 139 12472.42 136.53 54726.45 88888.00 2013-05-19 09:47:34.500 139 12472.45 136.47 54726.47 88888.00 2013-05-19 09:47:34.625 139 12472.42 136.38 54726.47 88888.00 2013-05-19 09:47:34.750 139 12472.42 136.30 54726.47 88888.00 2013-05-19 09:47:34.875 139 12472.48 136.22 54726.45 88888.00 2013-05-19 09:47:35.000 139 12472.48 136.18 54726.45 88888.00 2013-05-19 09:47:35.125 139 12472.50 136.10 54726.47 88888.00 2013-05-19 09:47:35.250 139 12472.58 136.03 54726.47 88888.00 2013-05-19 09:47:35.375 139 12472.62 135.97 54726.47 88888.00 2013-05-19 09:47:35.500 139 12472.60 135.93 54726.50 88888.00 2013-05-19 09:47:35.625 139 12472.65 135.85 54726.50 88888.00 2013-05-19 09:47:35.750 139 12472.73 135.75 54726.50 88888.00 2013-05-19 09:47:35.875 139 12472.73 135.70 54726.47 88888.00 2013-05-19 09:47:36.000 139 12472.73 135.62 54726.47 88888.00 2013-05-19 09:47:36.125 139 12472.75 135.57 54726.53 88888.00 2013-05-19 09:47:36.250 139 12472.70 135.47 54726.53 88888.00 2013-05-19 09:47:36.375 139 12472.70 135.45 54726.53 88888.00 2013-05-19 09:47:36.500 139 12472.73 135.38 54726.55 88888.00 2013-05-19 09:47:36.625 139 12472.77 135.40 54726.57 88888.00 2013-05-19 09:47:36.750 139 12472.80 135.30 54726.53 88888.00 2013-05-19 09:47:36.875 139 12472.83 135.20 54726.50 88888.00 2013-05-19 09:47:37.000 139 12472.88 135.15 54726.53 88888.00 2013-05-19 09:47:37.125 139 12472.98 135.12 54726.50 88888.00 2013-05-19 09:47:37.250 139 12473.05 135.05 54726.50 88888.00 2013-05-19 09:47:37.375 139 12473.12 135.00 54726.47 88888.00 2013-05-19 09:47:37.500 139 12473.10 135.03 54726.47 88888.00 2013-05-19 09:47:37.625 139 12473.12 135.00 54726.45 88888.00 2013-05-19 09:47:37.750 139 12473.12 134.95 54726.45 88888.00 2013-05-19 09:47:37.875 139 12473.20 134.93 54726.45 88888.00 2013-05-19 09:47:38.000 139 12473.27 134.93 54726.45 88888.00 2013-05-19 09:47:38.125 139 12473.40 134.93 54726.43 88888.00 2013-05-19 09:47:38.250 139 12473.40 134.88 54726.40 88888.00 2013-05-19 09:47:38.375 139 12473.42 134.90 54726.40 88888.00 2013-05-19 09:47:38.500 139 12473.45 134.95 54726.45 88888.00 2013-05-19 09:47:38.625 139 12473.50 134.95 54726.43 88888.00 2013-05-19 09:47:38.750 139 12473.52 134.93 54726.45 88888.00 2013-05-19 09:47:38.875 139 12473.60 134.95 54726.45 88888.00 2013-05-19 09:47:39.000 139 12473.65 134.95 54726.43 88888.00 2013-05-19 09:47:39.125 139 12473.62 135.00 54726.38 88888.00 2013-05-19 09:47:39.250 139 12473.60 134.97 54726.35 88888.00 2013-05-19 09:47:39.375 139 12473.65 134.97 54726.35 88888.00 2013-05-19 09:47:39.500 139 12473.67 135.00 54726.35 88888.00 2013-05-19 09:47:39.625 139 12473.65 135.05 54726.35 88888.00 2013-05-19 09:47:39.750 139 12473.67 135.07 54726.32 88888.00 2013-05-19 09:47:39.875 139 12473.67 135.10 54726.32 88888.00 2013-05-19 09:47:40.000 139 12473.67 135.12 54726.30 88888.00 2013-05-19 09:47:40.125 139 12473.75 135.12 54726.32 88888.00 2013-05-19 09:47:40.250 139 12473.80 135.12 54726.30 88888.00 2013-05-19 09:47:40.375 139 12473.80 135.18 54726.28 88888.00 2013-05-19 09:47:40.500 139 12473.75 135.22 54726.28 88888.00 2013-05-19 09:47:40.625 139 12473.75 135.22 54726.28 88888.00 2013-05-19 09:47:40.750 139 12473.83 135.28 54726.22 88888.00 2013-05-19 09:47:40.875 139 12473.77 135.35 54726.20 88888.00 2013-05-19 09:47:41.000 139 12473.75 135.35 54726.20 88888.00 2013-05-19 09:47:41.125 139 12473.77 135.40 54726.22 88888.00 2013-05-19 09:47:41.250 139 12473.75 135.40 54726.22 88888.00 2013-05-19 09:47:41.375 139 12473.80 135.45 54726.20 88888.00 2013-05-19 09:47:41.500 139 12473.83 135.47 54726.20 88888.00 2013-05-19 09:47:41.625 139 12473.83 135.55 54726.18 88888.00 2013-05-19 09:47:41.750 139 12473.77 135.55 54726.20 88888.00 2013-05-19 09:47:41.875 139 12473.77 135.60 54726.18 88888.00 2013-05-19 09:47:42.000 139 12473.75 135.60 54726.18 88888.00 2013-05-19 09:47:42.125 139 12473.77 135.62 54726.15 88888.00 2013-05-19 09:47:42.250 139 12473.83 135.65 54726.12 88888.00 2013-05-19 09:47:42.375 139 12473.85 135.68 54726.10 88888.00 2013-05-19 09:47:42.500 139 12473.85 135.70 54726.07 88888.00 2013-05-19 09:47:42.625 139 12473.92 135.70 54726.07 88888.00 2013-05-19 09:47:42.750 139 12473.92 135.68 54726.07 88888.00 2013-05-19 09:47:42.875 139 12474.00 135.68 54726.05 88888.00 2013-05-19 09:47:43.000 139 12474.00 135.68 54726.03 88888.00 2013-05-19 09:47:43.125 139 12474.00 135.68 54726.03 88888.00 2013-05-19 09:47:43.250 139 12474.00 135.70 54726.05 88888.00 2013-05-19 09:47:43.375 139 12474.00 135.70 54726.05 88888.00 2013-05-19 09:47:43.500 139 12474.02 135.72 54726.00 88888.00 2013-05-19 09:47:43.625 139 12474.02 135.75 54726.00 88888.00 2013-05-19 09:47:43.750 139 12474.00 135.75 54726.00 88888.00 2013-05-19 09:47:43.875 139 12474.02 135.72 54725.97 88888.00 2013-05-19 09:47:44.000 139 12474.00 135.75 54725.97 88888.00 2013-05-19 09:47:44.125 139 12474.00 135.85 54726.00 88888.00 2013-05-19 09:47:44.250 139 12473.98 135.82 54725.97 88888.00 2013-05-19 09:47:44.375 139 12473.95 135.88 54725.97 88888.00 2013-05-19 09:47:44.500 139 12473.95 135.88 54725.97 88888.00 2013-05-19 09:47:44.625 139 12473.98 135.93 54725.97 88888.00 2013-05-19 09:47:44.750 139 12473.92 135.97 54726.00 88888.00 2013-05-19 09:47:44.875 139 12473.83 136.03 54725.97 88888.00 2013-05-19 09:47:45.000 139 12473.80 136.05 54725.95 88888.00 2013-05-19 09:47:45.125 139 12473.75 136.07 54725.97 88888.00 2013-05-19 09:47:45.250 139 12473.67 136.10 54725.97 88888.00 2013-05-19 09:47:45.375 139 12473.70 136.22 54725.95 88888.00 2013-05-19 09:47:45.500 139 12473.62 136.28 54726.00 88888.00 2013-05-19 09:47:45.625 139 12473.58 136.35 54725.97 88888.00 2013-05-19 09:47:45.750 139 12473.58 136.43 54725.93 88888.00 2013-05-19 09:47:45.875 139 12473.52 136.47 54725.93 88888.00 2013-05-19 09:47:46.000 139 12473.48 136.53 54725.93 88888.00 2013-05-19 09:47:46.125 139 12473.40 136.57 54725.93 88888.00 2013-05-19 09:47:46.250 139 12473.25 136.65 54725.93 88888.00 2013-05-19 09:47:46.375 139 12473.17 136.72 54725.90 88888.00 2013-05-19 09:47:46.500 139 12473.20 136.80 54725.90 88888.00 2013-05-19 09:47:46.625 139 12473.15 136.88 54725.93 88888.00 2013-05-19 09:47:46.750 139 12473.02 136.93 54725.90 88888.00 2013-05-19 09:47:46.875 139 12472.98 136.95 54725.88 88888.00 2013-05-19 09:47:47.000 139 12473.00 137.00 54725.85 88888.00 2013-05-19 09:47:47.125 139 12472.90 137.12 54725.85 88888.00 2013-05-19 09:47:47.250 139 12472.83 137.15 54725.85 88888.00 2013-05-19 09:47:47.375 139 12472.77 137.18 54725.85 88888.00 2013-05-19 09:47:47.500 139 12472.80 137.22 54725.82 88888.00 2013-05-19 09:47:47.625 139 12472.83 137.28 54725.85 88888.00 2013-05-19 09:47:47.750 139 12472.73 137.35 54725.90 88888.00 2013-05-19 09:47:47.875 139 12472.70 137.40 54725.85 88888.00 2013-05-19 09:47:48.000 139 12472.73 137.43 54725.82 88888.00 2013-05-19 09:47:48.125 139 12472.75 137.43 54725.80 88888.00 2013-05-19 09:47:48.250 139 12472.73 137.45 54725.82 88888.00 2013-05-19 09:47:48.375 139 12472.73 137.47 54725.85 88888.00 2013-05-19 09:47:48.500 139 12472.65 137.50 54725.80 88888.00 2013-05-19 09:47:48.625 139 12472.60 137.55 54725.82 88888.00 2013-05-19 09:47:48.750 139 12472.55 137.62 54725.88 88888.00 2013-05-19 09:47:48.875 139 12472.55 137.62 54725.85 88888.00 2013-05-19 09:47:49.000 139 12472.55 137.60 54725.82 88888.00 2013-05-19 09:47:49.125 139 12472.50 137.60 54725.82 88888.00 2013-05-19 09:47:49.250 139 12472.42 137.62 54725.82 88888.00 2013-05-19 09:47:49.375 139 12472.48 137.62 54725.78 88888.00 2013-05-19 09:47:49.500 139 12472.52 137.60 54725.78 88888.00 2013-05-19 09:47:49.625 139 12472.52 137.57 54725.80 88888.00 2013-05-19 09:47:49.750 139 12472.50 137.62 54725.85 88888.00 2013-05-19 09:47:49.875 139 12472.50 137.60 54725.82 88888.00 2013-05-19 09:47:50.000 139 12472.52 137.60 54725.82 88888.00 2013-05-19 09:47:50.125 139 12472.58 137.55 54725.85 88888.00 2013-05-19 09:47:50.250 139 12472.65 137.50 54725.82 88888.00 2013-05-19 09:47:50.375 139 12472.73 137.47 54725.82 88888.00 2013-05-19 09:47:50.500 139 12472.73 137.43 54725.82 88888.00 2013-05-19 09:47:50.625 139 12472.73 137.38 54725.88 88888.00 2013-05-19 09:47:50.750 139 12472.73 137.32 54725.90 88888.00 2013-05-19 09:47:50.875 139 12472.80 137.32 54725.85 88888.00 2013-05-19 09:47:51.000 139 12472.85 137.28 54725.85 88888.00 2013-05-19 09:47:51.125 139 12472.90 137.20 54725.88 88888.00 2013-05-19 09:47:51.250 139 12472.92 137.12 54725.93 88888.00 2013-05-19 09:47:51.375 139 12473.00 137.07 54725.85 88888.00 2013-05-19 09:47:51.500 139 12472.95 137.05 54725.88 88888.00 2013-05-19 09:47:51.625 139 12472.95 137.03 54725.88 88888.00 2013-05-19 09:47:51.750 139 12473.08 137.00 54725.90 88888.00 2013-05-19 09:47:51.875 139 12473.12 136.93 54725.88 88888.00 2013-05-19 09:47:52.000 139 12473.15 136.88 54725.90 88888.00 2013-05-19 09:47:52.125 139 12473.23 136.82 54725.90 88888.00 2013-05-19 09:47:52.250 139 12473.23 136.80 54725.90 88888.00 2013-05-19 09:47:52.375 139 12473.30 136.82 54725.93 88888.00 2013-05-19 09:47:52.500 139 12473.33 136.82 54725.93 88888.00 2013-05-19 09:47:52.625 139 12473.33 136.82 54725.95 88888.00 2013-05-19 09:47:52.750 139 12473.38 136.78 54725.93 88888.00 2013-05-19 09:47:52.875 139 12473.50 136.75 54725.95 88888.00 2013-05-19 09:47:53.000 139 12473.62 136.80 54725.93 88888.00 2013-05-19 09:47:53.125 139 12473.70 136.82 54725.95 88888.00 2013-05-19 09:47:53.250 139 12473.67 136.80 54725.95 88888.00 2013-05-19 09:47:53.375 139 12473.73 136.85 54725.95 88888.00 2013-05-19 09:47:53.500 139 12473.73 136.85 54725.93 88888.00 2013-05-19 09:47:53.625 139 12473.83 136.88 54725.90 88888.00 2013-05-19 09:47:53.750 139 12473.92 136.88 54725.90 88888.00 2013-05-19 09:47:53.875 139 12473.95 136.90 54725.90 88888.00 2013-05-19 09:47:54.000 139 12473.98 136.88 54725.85 88888.00 2013-05-19 09:47:54.125 139 12474.02 136.90 54725.85 88888.00 2013-05-19 09:47:54.250 139 12474.08 136.97 54725.85 88888.00 2013-05-19 09:47:54.375 139 12474.12 136.97 54725.85 88888.00 2013-05-19 09:47:54.500 139 12474.17 136.97 54725.82 88888.00 2013-05-19 09:47:54.625 139 12474.17 137.00 54725.80 88888.00 2013-05-19 09:47:54.750 139 12474.20 137.00 54725.80 88888.00 2013-05-19 09:47:54.875 139 12474.20 137.03 54725.78 88888.00 2013-05-19 09:47:55.000 139 12474.25 137.03 54725.78 88888.00 2013-05-19 09:47:55.125 139 12474.33 137.00 54725.75 88888.00 2013-05-19 09:47:55.250 139 12474.40 136.97 54725.75 88888.00 2013-05-19 09:47:55.375 139 12474.42 137.03 54725.75 88888.00 2013-05-19 09:47:55.500 139 12474.42 137.00 54725.72 88888.00 2013-05-19 09:47:55.625 139 12474.52 136.97 54725.75 88888.00 2013-05-19 09:47:55.750 139 12474.58 136.95 54725.72 88888.00 2013-05-19 09:47:55.875 139 12474.60 136.95 54725.70 88888.00 2013-05-19 09:47:56.000 139 12474.70 136.95 54725.70 88888.00 2013-05-19 09:47:56.125 139 12474.75 136.93 54725.70 88888.00 2013-05-19 09:47:56.250 139 12474.67 136.90 54725.70 88888.00 2013-05-19 09:47:56.375 139 12474.65 136.88 54725.70 88888.00 2013-05-19 09:47:56.500 139 12474.67 136.85 54725.68 88888.00 2013-05-19 09:47:56.625 139 12474.77 136.85 54725.68 88888.00 2013-05-19 09:47:56.750 139 12474.85 136.80 54725.65 88888.00 2013-05-19 09:47:56.875 139 12474.88 136.75 54725.65 88888.00 2013-05-19 09:47:57.000 139 12474.90 136.70 54725.62 88888.00 2013-05-19 09:47:57.125 139 12474.90 136.65 54725.65 88888.00 2013-05-19 09:47:57.250 139 12474.90 136.60 54725.70 88888.00 2013-05-19 09:47:57.375 139 12474.90 136.57 54725.68 88888.00 2013-05-19 09:47:57.500 139 12474.92 136.53 54725.68 88888.00 2013-05-19 09:47:57.625 139 12475.02 136.50 54725.65 88888.00 2013-05-19 09:47:57.750 139 12475.08 136.45 54725.68 88888.00 2013-05-19 09:47:57.875 139 12475.10 136.40 54725.68 88888.00 2013-05-19 09:47:58.000 139 12475.05 136.35 54725.65 88888.00 2013-05-19 09:47:58.125 139 12475.05 136.38 54725.68 88888.00 2013-05-19 09:47:58.250 139 12475.05 136.35 54725.70 88888.00 2013-05-19 09:47:58.375 139 12475.05 136.35 54725.68 88888.00 2013-05-19 09:47:58.500 139 12474.95 136.32 54725.70 88888.00 2013-05-19 09:47:58.625 139 12474.95 136.32 54725.70 88888.00 2013-05-19 09:47:58.750 139 12474.92 136.35 54725.72 88888.00 2013-05-19 09:47:58.875 139 12474.88 136.35 54725.72 88888.00 2013-05-19 09:47:59.000 139 12474.80 136.32 54725.72 88888.00 2013-05-19 09:47:59.125 139 12474.77 136.35 54725.72 88888.00 2013-05-19 09:47:59.250 139 12474.70 136.38 54725.78 88888.00 2013-05-19 09:47:59.375 139 12474.67 136.43 54725.80 88888.00 2013-05-19 09:47:59.500 139 12474.62 136.43 54725.78 88888.00 2013-05-19 09:47:59.625 139 12474.60 136.43 54725.78 88888.00 2013-05-19 09:47:59.750 139 12474.58 136.47 54725.78 88888.00 2013-05-19 09:47:59.875 139 12474.58 136.53 54725.80 88888.00 2013-05-19 09:48:00.000 139 12474.50 136.53 54725.80 88888.00 2013-05-19 09:48:00.125 139 12474.45 136.55 54725.85 88888.00 2013-05-19 09:48:00.250 139 12474.45 136.55 54725.85 88888.00 2013-05-19 09:48:00.375 139 12474.48 136.60 54725.82 88888.00 2013-05-19 09:48:00.500 139 12474.42 136.62 54725.80 88888.00 2013-05-19 09:48:00.625 139 12474.40 136.70 54725.82 88888.00 2013-05-19 09:48:00.750 139 12474.35 136.75 54725.85 88888.00 2013-05-19 09:48:00.875 139 12474.33 136.78 54725.82 88888.00 2013-05-19 09:48:01.000 139 12474.35 136.80 54725.85 88888.00 2013-05-19 09:48:01.125 139 12474.33 136.85 54725.90 88888.00 2013-05-19 09:48:01.250 139 12474.20 136.85 54725.88 88888.00 2013-05-19 09:48:01.375 139 12474.20 136.90 54725.85 88888.00 2013-05-19 09:48:01.500 139 12474.17 136.93 54725.82 88888.00 2013-05-19 09:48:01.625 139 12474.20 136.97 54725.88 88888.00 2013-05-19 09:48:01.750 139 12474.23 137.07 54725.90 88888.00 2013-05-19 09:48:01.875 139 12474.17 137.12 54725.90 88888.00 2013-05-19 09:48:02.000 139 12474.12 137.15 54725.93 88888.00 2013-05-19 09:48:02.125 139 12474.15 137.20 54725.93 88888.00 2013-05-19 09:48:02.250 139 12474.17 137.25 54725.95 88888.00 2013-05-19 09:48:02.375 139 12474.15 137.28 54725.93 88888.00 2013-05-19 09:48:02.500 139 12474.12 137.32 54725.95 88888.00 2013-05-19 09:48:02.625 139 12474.10 137.38 54725.97 88888.00 2013-05-19 09:48:02.750 139 12474.05 137.45 54725.97 88888.00 2013-05-19 09:48:02.875 139 12473.92 137.47 54725.97 88888.00 2013-05-19 09:48:03.000 139 12473.95 137.50 54725.97 88888.00 2013-05-19 09:48:03.125 139 12473.98 137.53 54725.97 88888.00 2013-05-19 09:48:03.250 139 12473.98 137.57 54725.97 88888.00 2013-05-19 09:48:03.375 139 12473.98 137.62 54725.93 88888.00 2013-05-19 09:48:03.500 139 12473.90 137.68 54725.95 88888.00 2013-05-19 09:48:03.625 139 12473.83 137.70 54725.95 88888.00 2013-05-19 09:48:03.750 139 12473.80 137.75 54725.97 88888.00 2013-05-19 09:48:03.875 139 12473.83 137.80 54725.97 88888.00 2013-05-19 09:48:04.000 139 12473.80 137.82 54725.95 88888.00 2013-05-19 09:48:04.125 139 12473.77 137.85 54725.97 88888.00 2013-05-19 09:48:04.250 139 12473.70 137.82 54725.97 88888.00 2013-05-19 09:48:04.375 139 12473.70 137.90 54726.00 88888.00 2013-05-19 09:48:04.500 139 12473.67 137.93 54726.00 88888.00 2013-05-19 09:48:04.625 139 12473.60 137.88 54725.95 88888.00 2013-05-19 09:48:04.750 139 12473.55 137.88 54725.95 88888.00 2013-05-19 09:48:04.875 139 12473.48 137.90 54725.93 88888.00 2013-05-19 09:48:05.000 139 12473.48 137.90 54725.97 88888.00 2013-05-19 09:48:05.125 139 12473.48 137.95 54725.97 88888.00 2013-05-19 09:48:05.250 139 12473.38 137.93 54725.93 88888.00 2013-05-19 09:48:05.375 139 12473.38 137.93 54725.93 88888.00 2013-05-19 09:48:05.500 139 12473.33 137.95 54725.93 88888.00 2013-05-19 09:48:05.625 139 12473.25 138.00 54725.97 88888.00 2013-05-19 09:48:05.750 139 12473.25 138.00 54725.97 88888.00 2013-05-19 09:48:05.875 139 12473.25 137.95 54725.93 88888.00 2013-05-19 09:48:06.000 139 12473.25 137.93 54725.90 88888.00 2013-05-19 09:48:06.125 139 12473.17 137.95 54725.93 88888.00 2013-05-19 09:48:06.250 139 12473.15 137.97 54725.95 88888.00 2013-05-19 09:48:06.375 139 12473.23 138.00 54726.00 88888.00 2013-05-19 09:48:06.500 139 12473.25 137.97 54725.93 88888.00 2013-05-19 09:48:06.625 139 12473.23 137.97 54725.90 88888.00 2013-05-19 09:48:06.750 139 12473.15 137.97 54725.93 88888.00 2013-05-19 09:48:06.875 139 12473.05 137.97 54725.93 88888.00 2013-05-19 09:48:07.000 139 12473.00 138.00 54725.95 88888.00 2013-05-19 09:48:07.125 139 12473.02 138.00 54725.95 88888.00 2013-05-19 09:48:07.250 139 12473.05 137.95 54725.93 88888.00 2013-05-19 09:48:07.375 139 12473.05 137.93 54725.93 88888.00 2013-05-19 09:48:07.500 139 12473.08 137.97 54725.93 88888.00 2013-05-19 09:48:07.625 139 12473.15 137.97 54725.90 88888.00 2013-05-19 09:48:07.750 139 12473.08 137.95 54725.90 88888.00 2013-05-19 09:48:07.875 139 12473.00 137.95 54725.88 88888.00 2013-05-19 09:48:08.000 139 12473.00 137.97 54725.90 88888.00 2013-05-19 09:48:08.125 139 12473.08 137.97 54725.90 88888.00 2013-05-19 09:48:08.250 139 12473.08 137.97 54725.90 88888.00 2013-05-19 09:48:08.375 139 12473.15 137.97 54725.90 88888.00 2013-05-19 09:48:08.500 139 12473.10 137.97 54725.90 88888.00 2013-05-19 09:48:08.625 139 12473.15 138.00 54725.90 88888.00 2013-05-19 09:48:08.750 139 12473.25 137.97 54725.88 88888.00 2013-05-19 09:48:08.875 139 12473.35 137.93 54725.85 88888.00 2013-05-19 09:48:09.000 139 12473.33 137.90 54725.88 88888.00 2013-05-19 09:48:09.125 139 12473.35 137.93 54725.90 88888.00 2013-05-19 09:48:09.250 139 12473.42 137.95 54725.88 88888.00 2013-05-19 09:48:09.375 139 12473.48 137.97 54725.85 88888.00 2013-05-19 09:48:09.500 139 12473.45 137.97 54725.88 88888.00 2013-05-19 09:48:09.625 139 12473.50 138.00 54725.88 88888.00 2013-05-19 09:48:09.750 139 12473.50 138.00 54725.90 88888.00 2013-05-19 09:48:09.875 139 12473.52 138.03 54725.85 88888.00 2013-05-19 09:48:10.000 139 12473.58 138.03 54725.88 88888.00 2013-05-19 09:48:10.125 139 12473.58 138.05 54725.90 88888.00 2013-05-19 09:48:10.250 139 12473.58 138.03 54725.90 88888.00 2013-05-19 09:48:10.375 139 12473.65 138.03 54725.88 88888.00 2013-05-19 09:48:10.500 139 12473.70 138.03 54725.82 88888.00 2013-05-19 09:48:10.625 139 12473.75 138.00 54725.80 88888.00 2013-05-19 09:48:10.750 139 12473.83 138.00 54725.80 88888.00 2013-05-19 09:48:10.875 139 12473.88 137.97 54725.82 88888.00 2013-05-19 09:48:11.000 139 12473.88 137.97 54725.80 88888.00 2013-05-19 09:48:11.125 139 12473.88 137.97 54725.78 88888.00 2013-05-19 09:48:11.250 139 12473.92 137.97 54725.78 88888.00 2013-05-19 09:48:11.375 139 12474.05 137.97 54725.80 88888.00 2013-05-19 09:48:11.500 139 12474.10 137.97 54725.80 88888.00 2013-05-19 09:48:11.625 139 12474.12 138.00 54725.80 88888.00 2013-05-19 09:48:11.750 139 12474.12 138.00 54725.80 88888.00 2013-05-19 09:48:11.875 139 12474.15 137.97 54725.78 88888.00 2013-05-19 09:48:12.000 139 12474.25 137.97 54725.75 88888.00 2013-05-19 09:48:12.125 139 12474.30 137.97 54725.78 88888.00 2013-05-19 09:48:12.250 139 12474.25 137.95 54725.72 88888.00 2013-05-19 09:48:12.375 139 12474.25 137.97 54725.72 88888.00 2013-05-19 09:48:12.500 139 12474.25 138.00 54725.75 88888.00 2013-05-19 09:48:12.625 139 12474.35 138.00 54725.75 88888.00 2013-05-19 09:48:12.750 139 12474.40 138.00 54725.72 88888.00 2013-05-19 09:48:12.875 139 12474.45 138.03 54725.70 88888.00 2013-05-19 09:48:13.000 139 12474.45 138.03 54725.68 88888.00 2013-05-19 09:48:13.125 139 12474.50 138.05 54725.70 88888.00 2013-05-19 09:48:13.250 139 12474.52 138.03 54725.70 88888.00 2013-05-19 09:48:13.375 139 12474.55 138.05 54725.70 88888.00 2013-05-19 09:48:13.500 139 12474.60 138.05 54725.68 88888.00 2013-05-19 09:48:13.625 139 12474.67 138.05 54725.68 88888.00 2013-05-19 09:48:13.750 139 12474.70 138.10 54725.72 88888.00 2013-05-19 09:48:13.875 139 12474.65 138.15 54725.75 88888.00 2013-05-19 09:48:14.000 139 12474.62 138.22 54725.68 88888.00 2013-05-19 09:48:14.125 139 12474.67 138.25 54725.70 88888.00 2013-05-19 09:48:14.250 139 12474.70 138.25 54725.70 88888.00 2013-05-19 09:48:14.375 139 12474.70 138.28 54725.68 88888.00 2013-05-19 09:48:14.500 139 12474.70 138.32 54725.65 88888.00 2013-05-19 09:48:14.625 139 12474.67 138.35 54725.62 88888.00 2013-05-19 09:48:14.750 139 12474.70 138.40 54725.62 88888.00 2013-05-19 09:48:14.875 139 12474.73 138.45 54725.62 88888.00 2013-05-19 09:48:15.000 139 12474.73 138.47 54725.62 88888.00 2013-05-19 09:48:15.125 139 12474.80 138.47 54725.62 88888.00 2013-05-19 09:48:15.250 139 12474.80 138.47 54725.62 88888.00 2013-05-19 09:48:15.375 139 12474.83 138.53 54725.62 88888.00 2013-05-19 09:48:15.500 139 12474.80 138.55 54725.62 88888.00 2013-05-19 09:48:15.625 139 12474.77 138.57 54725.60 88888.00 2013-05-19 09:48:15.750 139 12474.77 138.65 54725.62 88888.00 2013-05-19 09:48:15.875 139 12474.83 138.68 54725.62 88888.00 2013-05-19 09:48:16.000 139 12474.88 138.70 54725.60 88888.00 2013-05-19 09:48:16.125 139 12474.92 138.70 54725.57 88888.00 2013-05-19 09:48:16.250 139 12474.90 138.72 54725.55 88888.00 2013-05-19 09:48:16.375 139 12474.98 138.80 54725.57 88888.00 2013-05-19 09:48:16.500 139 12475.10 138.85 54725.57 88888.00 2013-05-19 09:48:16.625 139 12475.15 138.82 54725.55 88888.00 2013-05-19 09:48:16.750 139 12475.17 138.85 54725.53 88888.00 2013-05-19 09:48:16.875 139 12475.23 138.85 54725.53 88888.00 2013-05-19 09:48:17.000 139 12475.27 138.88 54725.50 88888.00 2013-05-19 09:48:17.125 139 12475.33 138.90 54725.45 88888.00 2013-05-19 09:48:17.250 139 12475.35 138.93 54725.45 88888.00 2013-05-19 09:48:17.375 139 12475.38 138.95 54725.45 88888.00 2013-05-19 09:48:17.500 139 12475.38 138.95 54725.43 88888.00 2013-05-19 09:48:17.625 139 12475.40 139.00 54725.43 88888.00 2013-05-19 09:48:17.750 139 12475.45 139.03 54725.43 88888.00 2013-05-19 09:48:17.875 139 12475.45 139.05 54725.38 88888.00 2013-05-19 09:48:18.000 139 12475.42 139.05 54725.32 88888.00 2013-05-19 09:48:18.125 139 12475.50 139.05 54725.32 88888.00 2013-05-19 09:48:18.250 139 12475.60 139.05 54725.32 88888.00 2013-05-19 09:48:18.375 139 12475.67 139.07 54725.30 88888.00 2013-05-19 09:48:18.500 139 12475.67 139.10 54725.30 88888.00 2013-05-19 09:48:18.625 139 12475.73 139.10 54725.30 88888.00 2013-05-19 09:48:18.750 139 12475.77 139.10 54725.28 88888.00 2013-05-19 09:48:18.875 139 12475.75 139.10 54725.25 88888.00 2013-05-19 09:48:19.000 139 12475.77 139.05 54725.25 88888.00 2013-05-19 09:48:19.125 139 12475.85 139.05 54725.22 88888.00 2013-05-19 09:48:19.250 139 12475.83 139.07 54725.22 88888.00 2013-05-19 09:48:19.375 139 12475.88 139.07 54725.20 88888.00 2013-05-19 09:48:19.500 139 12475.83 139.07 54725.15 88888.00 2013-05-19 09:48:19.625 139 12475.83 139.05 54725.18 88888.00 2013-05-19 09:48:19.750 139 12475.83 139.07 54725.20 88888.00 2013-05-19 09:48:19.875 139 12475.80 139.10 54725.20 88888.00 2013-05-19 09:48:20.000 139 12475.75 139.07 54725.18 88888.00 2013-05-19 09:48:20.125 139 12475.77 139.07 54725.20 88888.00 2013-05-19 09:48:20.250 139 12475.75 139.05 54725.20 88888.00 2013-05-19 09:48:20.375 139 12475.75 139.07 54725.15 88888.00 2013-05-19 09:48:20.500 139 12475.65 139.05 54725.15 88888.00 2013-05-19 09:48:20.625 139 12475.65 139.05 54725.18 88888.00 2013-05-19 09:48:20.750 139 12475.67 139.05 54725.18 88888.00 2013-05-19 09:48:20.875 139 12475.65 139.03 54725.15 88888.00 2013-05-19 09:48:21.000 139 12475.62 139.00 54725.12 88888.00 2013-05-19 09:48:21.125 139 12475.62 139.03 54725.15 88888.00 2013-05-19 09:48:21.250 139 12475.62 139.03 54725.18 88888.00 2013-05-19 09:48:21.375 139 12475.65 139.00 54725.12 88888.00 2013-05-19 09:48:21.500 139 12475.62 138.97 54725.12 88888.00 2013-05-19 09:48:21.625 139 12475.58 138.97 54725.10 88888.00 2013-05-19 09:48:21.750 139 12475.50 139.00 54725.10 88888.00 2013-05-19 09:48:21.875 139 12475.50 139.05 54725.10 88888.00 2013-05-19 09:48:22.000 139 12475.55 139.10 54725.05 88888.00 2013-05-19 09:48:22.125 139 12475.60 139.12 54725.07 88888.00 2013-05-19 09:48:22.250 139 12475.52 139.12 54725.12 88888.00 2013-05-19 09:48:22.375 139 12475.45 139.15 54725.12 88888.00 2013-05-19 09:48:22.500 139 12475.42 139.22 54725.12 88888.00 2013-05-19 09:48:22.625 139 12475.42 139.28 54725.15 88888.00 2013-05-19 09:48:22.750 139 12475.48 139.30 54725.15 88888.00 2013-05-19 09:48:22.875 139 12475.48 139.38 54725.12 88888.00 2013-05-19 09:48:23.000 139 12475.50 139.40 54725.12 88888.00 2013-05-19 09:48:23.125 139 12475.50 139.45 54725.15 88888.00 2013-05-19 09:48:23.250 139 12475.50 139.50 54725.15 88888.00 2013-05-19 09:48:23.375 139 12475.55 139.57 54725.15 88888.00 2013-05-19 09:48:23.500 139 12475.60 139.57 54725.15 88888.00 2013-05-19 09:48:23.625 139 12475.65 139.60 54725.15 88888.00 2013-05-19 09:48:23.750 139 12475.75 139.60 54725.12 88888.00 2013-05-19 09:48:23.875 139 12475.83 139.68 54725.12 88888.00 2013-05-19 09:48:24.000 139 12475.88 139.72 54725.12 88888.00 2013-05-19 09:48:24.125 139 12475.92 139.75 54725.12 88888.00 2013-05-19 09:48:24.250 139 12475.98 139.78 54725.10 88888.00 2013-05-19 09:48:24.375 139 12476.10 139.85 54725.10 88888.00 2013-05-19 09:48:24.500 139 12476.23 139.88 54725.07 88888.00 2013-05-19 09:48:24.625 139 12476.30 139.90 54725.10 88888.00 2013-05-19 09:48:24.750 139 12476.38 139.93 54725.10 88888.00 2013-05-19 09:48:24.875 139 12476.50 140.03 54725.07 88888.00 2013-05-19 09:48:25.000 139 12476.55 140.07 54725.03 88888.00 2013-05-19 09:48:25.125 139 12476.62 140.15 54725.03 88888.00 2013-05-19 09:48:25.250 139 12476.73 140.20 54725.05 88888.00 2013-05-19 09:48:25.375 139 12476.80 140.25 54725.03 88888.00 2013-05-19 09:48:25.500 139 12476.90 140.30 54725.03 88888.00 2013-05-19 09:48:25.625 139 12476.92 140.38 54725.00 88888.00 2013-05-19 09:48:25.750 139 12476.95 140.47 54725.00 88888.00 2013-05-19 09:48:25.875 139 12477.00 140.57 54725.00 88888.00 2013-05-19 09:48:26.000 139 12477.10 140.65 54724.97 88888.00 2013-05-19 09:48:26.125 139 12477.20 140.70 54724.97 88888.00 2013-05-19 09:48:26.250 139 12477.27 140.80 54724.95 88888.00 2013-05-19 09:48:26.375 139 12477.40 140.85 54724.93 88888.00 2013-05-19 09:48:26.500 139 12477.48 140.90 54724.90 88888.00 2013-05-19 09:48:26.625 139 12477.58 140.95 54724.88 88888.00 2013-05-19 09:48:26.750 139 12477.62 141.05 54724.90 88888.00 2013-05-19 09:48:26.875 139 12477.65 141.10 54724.90 88888.00 2013-05-19 09:48:27.000 139 12477.75 141.15 54724.88 88888.00 2013-05-19 09:48:27.125 139 12477.83 141.20 54724.85 88888.00 2013-05-19 09:48:27.250 139 12477.83 141.28 54724.82 88888.00 2013-05-19 09:48:27.375 139 12477.92 141.32 54724.82 88888.00 2013-05-19 09:48:27.500 139 12477.95 141.38 54724.85 88888.00 2013-05-19 09:48:27.625 139 12477.95 141.38 54724.85 88888.00 2013-05-19 09:48:27.750 139 12477.98 141.38 54724.80 88888.00 2013-05-19 09:48:27.875 139 12478.02 141.35 54724.80 88888.00 2013-05-19 09:48:28.000 139 12478.10 141.38 54724.80 88888.00 2013-05-19 09:48:28.125 139 12478.17 141.38 54724.78 88888.00 2013-05-19 09:48:28.250 139 12478.15 141.30 54724.72 88888.00 2013-05-19 09:48:28.375 139 12478.15 141.30 54724.75 88888.00 2013-05-19 09:48:28.500 139 12478.25 141.28 54724.75 88888.00 2013-05-19 09:48:28.625 139 12478.30 141.22 54724.72 88888.00 2013-05-19 09:48:28.750 139 12478.38 141.20 54724.70 88888.00 2013-05-19 09:48:28.875 139 12478.42 141.15 54724.68 88888.00 2013-05-19 09:48:29.000 139 12478.42 141.12 54724.60 88888.00 2013-05-19 09:48:29.125 139 12478.35 141.10 54724.62 88888.00 2013-05-19 09:48:29.250 139 12478.35 141.07 54724.68 88888.00 2013-05-19 09:48:29.375 139 12478.48 141.07 54724.65 88888.00 2013-05-19 09:48:29.500 139 12478.48 141.00 54724.65 88888.00 2013-05-19 09:48:29.625 139 12478.42 141.00 54724.60 88888.00 2013-05-19 09:48:29.750 139 12478.42 140.97 54724.62 88888.00 2013-05-19 09:48:29.875 139 12478.45 140.90 54724.60 88888.00 2013-05-19 09:48:30.000 139 12478.42 140.88 54724.57 88888.00 2013-05-19 09:48:30.125 139 12478.45 140.85 54724.55 88888.00 2013-05-19 09:48:30.250 139 12478.45 140.85 54724.60 88888.00 2013-05-19 09:48:30.375 139 12478.40 140.80 54724.60 88888.00 2013-05-19 09:48:30.500 139 12478.40 140.80 54724.60 88888.00 2013-05-19 09:48:30.625 139 12478.42 140.78 54724.62 88888.00 2013-05-19 09:48:30.750 139 12478.42 140.72 54724.60 88888.00 2013-05-19 09:48:30.875 139 12478.42 140.68 54724.57 88888.00 2013-05-19 09:48:31.000 139 12478.45 140.68 54724.55 88888.00 2013-05-19 09:48:31.125 139 12478.40 140.65 54724.55 88888.00 2013-05-19 09:48:31.250 139 12478.35 140.60 54724.60 88888.00 2013-05-19 09:48:31.375 139 12478.38 140.60 54724.55 88888.00 2013-05-19 09:48:31.500 139 12478.38 140.60 54724.53 88888.00 2013-05-19 09:48:31.625 139 12478.40 140.57 54724.55 88888.00 2013-05-19 09:48:31.750 139 12478.38 140.55 54724.57 88888.00 2013-05-19 09:48:31.875 139 12478.33 140.50 54724.55 88888.00 2013-05-19 09:48:32.000 139 12478.25 140.47 54724.55 88888.00 2013-05-19 09:48:32.125 139 12478.23 140.47 54724.57 88888.00 2013-05-19 09:48:32.250 139 12478.27 140.45 54724.55 88888.00 2013-05-19 09:48:32.375 139 12478.33 140.45 54724.53 88888.00 2013-05-19 09:48:32.500 139 12478.30 140.43 54724.50 88888.00 2013-05-19 09:48:32.625 139 12478.27 140.38 54724.50 88888.00 2013-05-19 09:48:32.750 139 12478.30 140.35 54724.50 88888.00 2013-05-19 09:48:32.875 139 12478.27 140.32 54724.47 88888.00 2013-05-19 09:48:33.000 139 12478.23 140.32 54724.47 88888.00 2013-05-19 09:48:33.125 139 12478.23 140.30 54724.50 88888.00 2013-05-19 09:48:33.250 139 12478.25 140.28 54724.43 88888.00 2013-05-19 09:48:33.375 139 12478.35 140.30 54724.43 88888.00 2013-05-19 09:48:33.500 139 12478.42 140.32 54724.45 88888.00 2013-05-19 09:48:33.625 139 12478.42 140.35 54724.45 88888.00 2013-05-19 09:48:33.750 139 12478.42 140.32 54724.43 88888.00 2013-05-19 09:48:33.875 139 12478.52 140.38 54724.38 88888.00 2013-05-19 09:48:34.000 139 12478.62 140.40 54724.40 88888.00 2013-05-19 09:48:34.125 139 12478.62 140.43 54724.43 88888.00 2013-05-19 09:48:34.250 139 12478.60 140.45 54724.43 88888.00 2013-05-19 09:48:34.375 139 12478.65 140.47 54724.38 88888.00 2013-05-19 09:48:34.500 139 12478.60 140.50 54724.43 88888.00 2013-05-19 09:48:34.625 139 12478.58 140.57 54724.40 88888.00 2013-05-19 09:48:34.750 139 12478.60 140.60 54724.35 88888.00 2013-05-19 09:48:34.875 139 12478.67 140.62 54724.32 88888.00 2013-05-19 09:48:35.000 139 12478.75 140.65 54724.30 88888.00 2013-05-19 09:48:35.125 139 12478.80 140.68 54724.32 88888.00 2013-05-19 09:48:35.250 139 12478.80 140.68 54724.35 88888.00 2013-05-19 09:48:35.375 139 12478.85 140.72 54724.32 88888.00 2013-05-19 09:48:35.500 139 12478.83 140.75 54724.32 88888.00 2013-05-19 09:48:35.625 139 12478.85 140.80 54724.30 88888.00 2013-05-19 09:48:35.750 139 12478.88 140.82 54724.32 88888.00 2013-05-19 09:48:35.875 139 12478.92 140.82 54724.32 88888.00 2013-05-19 09:48:36.000 139 12478.95 140.85 54724.30 88888.00 2013-05-19 09:48:36.125 139 12478.95 140.88 54724.25 88888.00 2013-05-19 09:48:36.250 139 12479.00 140.88 54724.28 88888.00 2013-05-19 09:48:36.375 139 12479.08 140.88 54724.28 88888.00 2013-05-19 09:48:36.500 139 12479.08 140.90 54724.30 88888.00 2013-05-19 09:48:36.625 139 12479.08 140.95 54724.30 88888.00 2013-05-19 09:48:36.750 139 12479.10 140.97 54724.30 88888.00 2013-05-19 09:48:36.875 139 12479.08 141.00 54724.30 88888.00 2013-05-19 09:48:37.000 139 12479.10 141.00 54724.30 88888.00 2013-05-19 09:48:37.125 139 12479.05 141.00 54724.25 88888.00 2013-05-19 09:48:37.250 139 12479.00 141.03 54724.25 88888.00 2013-05-19 09:48:37.375 139 12479.00 141.03 54724.25 88888.00 2013-05-19 09:48:37.500 139 12479.02 141.05 54724.32 88888.00 2013-05-19 09:48:37.625 139 12479.05 141.03 54724.30 88888.00 2013-05-19 09:48:37.750 139 12479.05 140.97 54724.28 88888.00 2013-05-19 09:48:37.875 139 12479.00 141.00 54724.25 88888.00 2013-05-19 09:48:38.000 139 12478.98 141.07 54724.30 88888.00 2013-05-19 09:48:38.125 139 12479.05 141.10 54724.32 88888.00 2013-05-19 09:48:38.250 139 12479.08 141.10 54724.32 88888.00 2013-05-19 09:48:38.375 139 12479.05 141.15 54724.32 88888.00 2013-05-19 09:48:38.500 139 12478.98 141.15 54724.32 88888.00 2013-05-19 09:48:38.625 139 12479.00 141.18 54724.35 88888.00 2013-05-19 09:48:38.750 139 12478.98 141.18 54724.35 88888.00 2013-05-19 09:48:38.875 139 12479.00 141.18 54724.35 88888.00 2013-05-19 09:48:39.000 139 12478.98 141.15 54724.35 88888.00 2013-05-19 09:48:39.125 139 12479.05 141.15 54724.38 88888.00 2013-05-19 09:48:39.250 139 12479.02 141.12 54724.38 88888.00 2013-05-19 09:48:39.375 139 12479.00 141.12 54724.38 88888.00 2013-05-19 09:48:39.500 139 12478.92 141.10 54724.38 88888.00 2013-05-19 09:48:39.625 139 12478.88 141.10 54724.35 88888.00 2013-05-19 09:48:39.750 139 12478.88 141.10 54724.40 88888.00 2013-05-19 09:48:39.875 139 12478.90 141.18 54724.40 88888.00 2013-05-19 09:48:40.000 139 12478.92 141.18 54724.40 88888.00 2013-05-19 09:48:40.125 139 12478.90 141.15 54724.40 88888.00 2013-05-19 09:48:40.250 139 12478.85 141.10 54724.40 88888.00 2013-05-19 09:48:40.375 139 12478.80 141.12 54724.40 88888.00 2013-05-19 09:48:40.500 139 12478.83 141.12 54724.38 88888.00 2013-05-19 09:48:40.625 139 12478.77 141.15 54724.38 88888.00 2013-05-19 09:48:40.750 139 12478.75 141.18 54724.40 88888.00 2013-05-19 09:48:40.875 139 12478.77 141.20 54724.40 88888.00 2013-05-19 09:48:41.000 139 12478.80 141.22 54724.40 88888.00 2013-05-19 09:48:41.125 139 12478.83 141.28 54724.38 88888.00 2013-05-19 09:48:41.250 139 12478.80 141.30 54724.43 88888.00 2013-05-19 09:48:41.375 139 12478.83 141.32 54724.43 88888.00 2013-05-19 09:48:41.500 139 12478.77 141.32 54724.40 88888.00 2013-05-19 09:48:41.625 139 12478.77 141.35 54724.40 88888.00 2013-05-19 09:48:41.750 139 12478.80 141.38 54724.43 88888.00 2013-05-19 09:48:41.875 139 12478.83 141.45 54724.45 88888.00 2013-05-19 09:48:42.000 139 12478.88 141.47 54724.45 88888.00 2013-05-19 09:48:42.125 139 12478.98 141.53 54724.43 88888.00 2013-05-19 09:48:42.250 139 12478.92 141.57 54724.40 88888.00 2013-05-19 09:48:42.375 139 12478.88 141.62 54724.40 88888.00 2013-05-19 09:48:42.500 139 12478.92 141.70 54724.43 88888.00 2013-05-19 09:48:42.625 139 12479.02 141.75 54724.43 88888.00 2013-05-19 09:48:42.750 139 12479.05 141.82 54724.38 88888.00 2013-05-19 09:48:42.875 139 12479.12 141.85 54724.38 88888.00 2013-05-19 09:48:43.000 139 12479.20 141.90 54724.32 88888.00 2013-05-19 09:48:43.125 139 12479.20 141.95 54724.32 88888.00 2013-05-19 09:48:43.250 139 12479.20 142.00 54724.32 88888.00 2013-05-19 09:48:43.375 139 12479.23 142.03 54724.28 88888.00 2013-05-19 09:48:43.500 139 12479.15 142.07 54724.28 88888.00 2013-05-19 09:48:43.625 139 12479.15 142.18 54724.28 88888.00 2013-05-19 09:48:43.750 139 12479.23 142.20 54724.25 88888.00 2013-05-19 09:48:43.875 139 12479.25 142.28 54724.25 88888.00 2013-05-19 09:48:44.000 139 12479.33 142.38 54724.20 88888.00 2013-05-19 09:48:44.125 139 12479.38 142.43 54724.25 88888.00 2013-05-19 09:48:44.250 139 12479.35 142.45 54724.22 88888.00 2013-05-19 09:48:44.375 139 12479.42 142.53 54724.20 88888.00 2013-05-19 09:48:44.500 139 12479.42 142.55 54724.18 88888.00 2013-05-19 09:48:44.625 139 12479.50 142.65 54724.18 88888.00 2013-05-19 09:48:44.750 139 12479.55 142.72 54724.15 88888.00 2013-05-19 09:48:44.875 139 12479.58 142.80 54724.20 88888.00 2013-05-19 09:48:45.000 139 12479.55 142.80 54724.12 88888.00 2013-05-19 09:48:45.125 139 12479.55 142.82 54724.10 88888.00 2013-05-19 09:48:45.250 139 12479.58 142.88 54724.12 88888.00 2013-05-19 09:48:45.375 139 12479.65 142.93 54724.10 88888.00 2013-05-19 09:48:45.500 139 12479.60 142.93 54724.07 88888.00 2013-05-19 09:48:45.625 139 12479.62 142.95 54724.05 88888.00 2013-05-19 09:48:45.750 139 12479.65 143.00 54724.05 88888.00 2013-05-19 09:48:45.875 139 12479.67 143.00 54724.03 88888.00 2013-05-19 09:48:46.000 139 12479.73 143.00 54724.03 88888.00 2013-05-19 09:48:46.125 139 12479.85 143.03 54724.03 88888.00 2013-05-19 09:48:46.250 139 12479.92 143.03 54724.03 88888.00 2013-05-19 09:48:46.375 139 12479.88 143.05 54724.00 88888.00 2013-05-19 09:48:46.500 139 12479.85 143.10 54723.97 88888.00 2013-05-19 09:48:46.625 139 12479.90 143.10 54723.97 88888.00 2013-05-19 09:48:46.750 139 12479.92 143.10 54723.95 88888.00 2013-05-19 09:48:46.875 139 12479.83 143.12 54723.95 88888.00 2013-05-19 09:48:47.000 139 12479.77 143.07 54723.97 88888.00 2013-05-19 09:48:47.125 139 12479.77 143.05 54723.97 88888.00 2013-05-19 09:48:47.250 139 12479.80 143.03 54723.97 88888.00 2013-05-19 09:48:47.375 139 12479.83 143.07 54723.97 88888.00 2013-05-19 09:48:47.500 139 12479.80 143.10 54723.95 88888.00 2013-05-19 09:48:47.625 139 12479.77 143.10 54723.95 88888.00 2013-05-19 09:48:47.750 139 12479.77 143.10 54723.95 88888.00 2013-05-19 09:48:47.875 139 12479.75 143.07 54723.97 88888.00 2013-05-19 09:48:48.000 139 12479.70 143.05 54723.97 88888.00 2013-05-19 09:48:48.125 139 12479.67 143.05 54723.95 88888.00 2013-05-19 09:48:48.250 139 12479.62 143.03 54723.95 88888.00 2013-05-19 09:48:48.375 139 12479.58 143.00 54723.93 88888.00 2013-05-19 09:48:48.500 139 12479.55 142.95 54723.95 88888.00 2013-05-19 09:48:48.625 139 12479.48 142.97 54723.97 88888.00 2013-05-19 09:48:48.750 139 12479.40 143.00 54724.00 88888.00 2013-05-19 09:48:48.875 139 12479.38 142.97 54724.00 88888.00 2013-05-19 09:48:49.000 139 12479.35 142.95 54723.97 88888.00 2013-05-19 09:48:49.125 139 12479.33 142.90 54723.97 88888.00 2013-05-19 09:48:49.250 139 12479.27 142.93 54723.97 88888.00 2013-05-19 09:48:49.375 139 12479.38 142.95 54723.97 88888.00 2013-05-19 09:48:49.500 139 12479.40 142.95 54723.95 88888.00 2013-05-19 09:48:49.625 139 12479.40 142.93 54723.93 88888.00 2013-05-19 09:48:49.750 139 12479.45 142.93 54723.95 88888.00 2013-05-19 09:48:49.875 139 12479.48 142.90 54723.93 88888.00 2013-05-19 09:48:50.000 139 12479.50 142.88 54723.90 88888.00 2013-05-19 09:48:50.125 139 12479.48 142.90 54723.93 88888.00 2013-05-19 09:48:50.250 139 12479.48 142.90 54723.93 88888.00 2013-05-19 09:48:50.375 139 12479.58 142.90 54723.93 88888.00 2013-05-19 09:48:50.500 139 12479.62 142.90 54723.93 88888.00 2013-05-19 09:48:50.625 139 12479.70 142.90 54723.90 88888.00 2013-05-19 09:48:50.750 139 12479.80 142.88 54723.88 88888.00 2013-05-19 09:48:50.875 139 12479.85 142.88 54723.88 88888.00 2013-05-19 09:48:51.000 139 12479.92 142.85 54723.88 88888.00 2013-05-19 09:48:51.125 139 12480.00 142.82 54723.85 88888.00 2013-05-19 09:48:51.250 139 12480.08 142.80 54723.82 88888.00 2013-05-19 09:48:51.375 139 12480.23 142.82 54723.80 88888.00 2013-05-19 09:48:51.500 139 12480.25 142.82 54723.80 88888.00 2013-05-19 09:48:51.625 139 12480.30 142.75 54723.78 88888.00 2013-05-19 09:48:51.750 139 12480.45 142.72 54723.75 88888.00 2013-05-19 09:48:51.875 139 12480.60 142.72 54723.72 88888.00 2013-05-19 09:48:52.000 139 12480.70 142.72 54723.70 88888.00 2013-05-19 09:48:52.125 139 12480.77 142.70 54723.70 88888.00 2013-05-19 09:48:52.250 139 12480.92 142.72 54723.72 88888.00 2013-05-19 09:48:52.375 139 12481.00 142.70 54723.68 88888.00 2013-05-19 09:48:52.500 139 12481.08 142.70 54723.65 88888.00 2013-05-19 09:48:52.625 139 12481.15 142.70 54723.60 88888.00 2013-05-19 09:48:52.750 139 12481.27 142.70 54723.60 88888.00 2013-05-19 09:48:52.875 139 12481.38 142.70 54723.55 88888.00 2013-05-19 09:48:53.000 139 12481.50 142.68 54723.53 88888.00 2013-05-19 09:48:53.125 139 12481.52 142.70 54723.47 88888.00 2013-05-19 09:48:53.250 139 12481.62 142.70 54723.50 88888.00 2013-05-19 09:48:53.375 139 12481.75 142.75 54723.47 88888.00 2013-05-19 09:48:53.500 139 12481.80 142.80 54723.45 88888.00 2013-05-19 09:48:53.625 139 12481.85 142.82 54723.43 88888.00 2013-05-19 09:48:53.750 139 12481.88 142.80 54723.43 88888.00 2013-05-19 09:48:53.875 139 12481.88 142.82 54723.43 88888.00 2013-05-19 09:48:54.000 139 12481.90 142.90 54723.40 88888.00 2013-05-19 09:48:54.125 139 12481.90 142.93 54723.38 88888.00 2013-05-19 09:48:54.250 139 12481.95 142.97 54723.35 88888.00 2013-05-19 09:48:54.375 139 12481.98 142.97 54723.30 88888.00 2013-05-19 09:48:54.500 139 12481.98 143.05 54723.28 88888.00 2013-05-19 09:48:54.625 139 12481.95 143.07 54723.30 88888.00 2013-05-19 09:48:54.750 139 12481.95 143.10 54723.30 88888.00 2013-05-19 09:48:54.875 139 12481.98 143.10 54723.30 88888.00 2013-05-19 09:48:55.000 139 12481.95 143.12 54723.28 88888.00 2013-05-19 09:48:55.125 139 12481.95 143.18 54723.30 88888.00 2013-05-19 09:48:55.250 139 12481.92 143.15 54723.28 88888.00 2013-05-19 09:48:55.375 139 12481.88 143.15 54723.25 88888.00 2013-05-19 09:48:55.500 139 12481.83 143.18 54723.22 88888.00 2013-05-19 09:48:55.625 139 12481.80 143.25 54723.25 88888.00 2013-05-19 09:48:55.750 139 12481.85 143.22 54723.22 88888.00 2013-05-19 09:48:55.875 139 12481.85 143.22 54723.20 88888.00 2013-05-19 09:48:56.000 139 12481.85 143.22 54723.20 88888.00 2013-05-19 09:48:56.125 139 12481.83 143.25 54723.22 88888.00 2013-05-19 09:48:56.250 139 12481.77 143.22 54723.22 88888.00 2013-05-19 09:48:56.375 139 12481.80 143.25 54723.22 88888.00 2013-05-19 09:48:56.500 139 12481.95 143.25 54723.22 88888.00 2013-05-19 09:48:56.625 139 12482.00 143.22 54723.20 88888.00 2013-05-19 09:48:56.750 139 12482.02 143.22 54723.20 88888.00 2013-05-19 09:48:56.875 139 12482.02 143.20 54723.15 88888.00 2013-05-19 09:48:57.000 139 12482.02 143.15 54723.15 88888.00 2013-05-19 09:48:57.125 139 12482.02 143.12 54723.18 88888.00 2013-05-19 09:48:57.250 139 12482.00 143.15 54723.15 88888.00 2013-05-19 09:48:57.375 139 12482.12 143.12 54723.15 88888.00 2013-05-19 09:48:57.500 139 12482.20 143.10 54723.12 88888.00 2013-05-19 09:48:57.625 139 12482.17 143.03 54723.15 88888.00 2013-05-19 09:48:57.750 139 12482.25 143.03 54723.18 88888.00 2013-05-19 09:48:57.875 139 12482.30 143.00 54723.12 88888.00 2013-05-19 09:48:58.000 139 12482.35 143.00 54723.07 88888.00 2013-05-19 09:48:58.125 139 12482.38 142.97 54723.10 88888.00 2013-05-19 09:48:58.250 139 12482.45 142.95 54723.10 88888.00 2013-05-19 09:48:58.375 139 12482.55 142.93 54723.10 88888.00 2013-05-19 09:48:58.500 139 12482.58 142.90 54723.05 88888.00 2013-05-19 09:48:58.625 139 12482.60 142.88 54723.03 88888.00 2013-05-19 09:48:58.750 139 12482.73 142.88 54723.05 88888.00 2013-05-19 09:48:58.875 139 12482.77 142.88 54723.05 88888.00 2013-05-19 09:48:59.000 139 12482.80 142.88 54723.05 88888.00 2013-05-19 09:48:59.125 139 12482.80 142.85 54723.03 88888.00 2013-05-19 09:48:59.250 139 12482.83 142.85 54723.00 88888.00 2013-05-19 09:48:59.375 139 12482.92 142.88 54723.00 88888.00 2013-05-19 09:48:59.500 139 12482.98 142.88 54723.00 88888.00 2013-05-19 09:48:59.625 139 12483.05 142.90 54723.00 88888.00 2013-05-19 09:48:59.750 139 12483.12 142.90 54723.03 88888.00 2013-05-19 09:48:59.875 139 12483.15 142.90 54723.03 88888.00 2013-05-19 09:49:00.000 139 12483.17 142.93 54723.00 88888.00 2013-05-19 09:49:00.125 139 12483.20 142.95 54723.00 88888.00 2013-05-19 09:49:00.250 139 12483.17 142.93 54723.00 88888.00 2013-05-19 09:49:00.375 139 12483.23 142.97 54723.00 88888.00 2013-05-19 09:49:00.500 139 12483.23 143.00 54722.97 88888.00 2013-05-19 09:49:00.625 139 12483.20 143.05 54723.00 88888.00 2013-05-19 09:49:00.750 139 12483.15 143.07 54723.00 88888.00 2013-05-19 09:49:00.875 139 12483.15 143.07 54722.97 88888.00 2013-05-19 09:49:01.000 139 12483.23 143.07 54722.93 88888.00 2013-05-19 09:49:01.125 139 12483.25 143.12 54722.93 88888.00 2013-05-19 09:49:01.250 139 12483.17 143.12 54722.93 88888.00 2013-05-19 09:49:01.375 139 12483.23 143.18 54722.90 88888.00 2013-05-19 09:49:01.500 139 12483.25 143.22 54722.93 88888.00 2013-05-19 09:49:01.625 139 12483.27 143.28 54722.95 88888.00 2013-05-19 09:49:01.750 139 12483.33 143.30 54722.93 88888.00 2013-05-19 09:49:01.875 139 12483.30 143.35 54722.90 88888.00 2013-05-19 09:49:02.000 139 12483.35 143.38 54722.93 88888.00 2013-05-19 09:49:02.125 139 12483.35 143.40 54722.90 88888.00 2013-05-19 09:49:02.250 139 12483.33 143.45 54722.88 88888.00 2013-05-19 09:49:02.375 139 12483.35 143.50 54722.88 88888.00 2013-05-19 09:49:02.500 139 12483.38 143.50 54722.85 88888.00 2013-05-19 09:49:02.625 139 12483.42 143.50 54722.85 88888.00 2013-05-19 09:49:02.750 139 12483.48 143.53 54722.88 88888.00 2013-05-19 09:49:02.875 139 12483.48 143.57 54722.85 88888.00 2013-05-19 09:49:03.000 139 12483.52 143.60 54722.82 88888.00 2013-05-19 09:49:03.125 139 12483.55 143.62 54722.80 88888.00 2013-05-19 09:49:03.250 139 12483.65 143.62 54722.82 88888.00 2013-05-19 09:49:03.375 139 12483.70 143.68 54722.78 88888.00 2013-05-19 09:49:03.500 139 12483.75 143.65 54722.78 88888.00 2013-05-19 09:49:03.625 139 12483.80 143.68 54722.78 88888.00 2013-05-19 09:49:03.750 139 12483.80 143.72 54722.80 88888.00 2013-05-19 09:49:03.875 139 12483.77 143.70 54722.80 88888.00 2013-05-19 09:49:04.000 139 12483.75 143.70 54722.80 88888.00 2013-05-19 09:49:04.125 139 12483.85 143.72 54722.78 88888.00 2013-05-19 09:49:04.250 139 12483.90 143.72 54722.78 88888.00 2013-05-19 09:49:04.375 139 12483.92 143.75 54722.75 88888.00 2013-05-19 09:49:04.500 139 12483.95 143.78 54722.78 88888.00 2013-05-19 09:49:04.625 139 12483.95 143.72 54722.75 88888.00 2013-05-19 09:49:04.750 139 12483.95 143.72 54722.72 88888.00 2013-05-19 09:49:04.875 139 12483.90 143.72 54722.75 88888.00 2013-05-19 09:49:05.000 139 12483.85 143.72 54722.75 88888.00 2013-05-19 09:49:05.125 139 12483.90 143.68 54722.78 88888.00 2013-05-19 09:49:05.250 139 12483.92 143.68 54722.78 88888.00 2013-05-19 09:49:05.375 139 12483.95 143.70 54722.78 88888.00 2013-05-19 09:49:05.500 139 12483.95 143.72 54722.80 88888.00 2013-05-19 09:49:05.625 139 12483.92 143.70 54722.78 88888.00 2013-05-19 09:49:05.750 139 12483.85 143.68 54722.75 88888.00 2013-05-19 09:49:05.875 139 12483.83 143.68 54722.75 88888.00 2013-05-19 09:49:06.000 139 12483.88 143.65 54722.78 88888.00 2013-05-19 09:49:06.125 139 12483.85 143.65 54722.80 88888.00 2013-05-19 09:49:06.250 139 12483.83 143.62 54722.78 88888.00 2013-05-19 09:49:06.375 139 12483.85 143.62 54722.78 88888.00 2013-05-19 09:49:06.500 139 12483.80 143.55 54722.75 88888.00 2013-05-19 09:49:06.625 139 12483.92 143.57 54722.80 88888.00 2013-05-19 09:49:06.750 139 12483.92 143.57 54722.80 88888.00 2013-05-19 09:49:06.875 139 12483.83 143.53 54722.82 88888.00 2013-05-19 09:49:07.000 139 12483.77 143.50 54722.80 88888.00 2013-05-19 09:49:07.125 139 12483.83 143.53 54722.80 88888.00 2013-05-19 09:49:07.250 139 12483.83 143.53 54722.80 88888.00 2013-05-19 09:49:07.375 139 12483.83 143.47 54722.78 88888.00 2013-05-19 09:49:07.500 139 12483.73 143.47 54722.75 88888.00 2013-05-19 09:49:07.625 139 12483.70 143.50 54722.78 88888.00 2013-05-19 09:49:07.750 139 12483.75 143.53 54722.80 88888.00 2013-05-19 09:49:07.875 139 12483.83 143.50 54722.78 88888.00 2013-05-19 09:49:08.000 139 12483.85 143.50 54722.80 88888.00 2013-05-19 09:49:08.125 139 12483.75 143.55 54722.80 88888.00 2013-05-19 09:49:08.250 139 12483.75 143.53 54722.82 88888.00 2013-05-19 09:49:08.375 139 12483.83 143.50 54722.80 88888.00 2013-05-19 09:49:08.500 139 12483.85 143.55 54722.75 88888.00 2013-05-19 09:49:08.625 139 12483.88 143.53 54722.75 88888.00 2013-05-19 09:49:08.750 139 12483.85 143.50 54722.78 88888.00 2013-05-19 09:49:08.875 139 12483.85 143.50 54722.78 88888.00 2013-05-19 09:49:09.000 139 12483.88 143.55 54722.78 88888.00 2013-05-19 09:49:09.125 139 12483.85 143.57 54722.80 88888.00 2013-05-19 09:49:09.250 139 12483.88 143.60 54722.80 88888.00 2013-05-19 09:49:09.375 139 12483.98 143.62 54722.80 88888.00 2013-05-19 09:49:09.500 139 12483.98 143.60 54722.78 88888.00 2013-05-19 09:49:09.625 139 12483.90 143.62 54722.80 88888.00 2013-05-19 09:49:09.750 139 12483.85 143.70 54722.82 88888.00 2013-05-19 09:49:09.875 139 12483.85 143.70 54722.80 88888.00 2013-05-19 09:49:10.000 139 12483.83 143.72 54722.80 88888.00 2013-05-19 09:49:10.125 139 12483.77 143.72 54722.80 88888.00 2013-05-19 09:49:10.250 139 12483.65 143.72 54722.80 88888.00 2013-05-19 09:49:10.375 139 12483.70 143.70 54722.78 88888.00 2013-05-19 09:49:10.500 139 12483.75 143.75 54722.78 88888.00 2013-05-19 09:49:10.625 139 12483.85 143.75 54722.80 88888.00 2013-05-19 09:49:10.750 139 12483.85 143.80 54722.80 88888.00 2013-05-19 09:49:10.875 139 12483.73 143.80 54722.78 88888.00 2013-05-19 09:49:11.000 139 12483.73 143.78 54722.75 88888.00 2013-05-19 09:49:11.125 139 12483.75 143.75 54722.78 88888.00 2013-05-19 09:49:11.250 139 12483.80 143.78 54722.72 88888.00 2013-05-19 09:49:11.375 139 12483.85 143.80 54722.72 88888.00 2013-05-19 09:49:11.500 139 12483.88 143.82 54722.72 88888.00 2013-05-19 09:49:11.625 139 12483.85 143.78 54722.75 88888.00 2013-05-19 09:49:11.750 139 12483.83 143.72 54722.72 88888.00 2013-05-19 09:49:11.875 139 12483.80 143.72 54722.72 88888.00 2013-05-19 09:49:12.000 139 12483.85 143.70 54722.75 88888.00 2013-05-19 09:49:12.125 139 12483.88 143.68 54722.78 88888.00 2013-05-19 09:49:12.250 139 12483.77 143.70 54722.78 88888.00 2013-05-19 09:49:12.375 139 12483.83 143.70 54722.75 88888.00 2013-05-19 09:49:12.500 139 12483.90 143.60 54722.70 88888.00 2013-05-19 09:49:12.625 139 12483.90 143.47 54722.70 88888.00 2013-05-19 09:49:12.750 139 12483.80 143.47 54722.78 88888.00 2013-05-19 09:49:12.875 139 12483.75 143.45 54722.78 88888.00 2013-05-19 09:49:13.000 139 12483.70 143.38 54722.72 88888.00 2013-05-19 09:49:13.125 139 12483.70 143.32 54722.75 88888.00 2013-05-19 09:49:13.250 139 12483.67 143.22 54722.75 88888.00 2013-05-19 09:49:13.375 139 12483.67 143.20 54722.72 88888.00 2013-05-19 09:49:13.500 139 12483.70 143.15 54722.75 88888.00 2013-05-19 09:49:13.625 139 12483.67 143.10 54722.75 88888.00 2013-05-19 09:49:13.750 139 12483.62 143.05 54722.78 88888.00 2013-05-19 09:49:13.875 139 12483.65 142.97 54722.78 88888.00 2013-05-19 09:49:14.000 139 12483.62 142.90 54722.75 88888.00 2013-05-19 09:49:14.125 139 12483.60 142.80 54722.78 88888.00 2013-05-19 09:49:14.250 139 12483.58 142.78 54722.85 88888.00 2013-05-19 09:49:14.375 139 12483.58 142.78 54722.82 88888.00 2013-05-19 09:49:14.500 139 12483.62 142.70 54722.80 88888.00 2013-05-19 09:49:14.625 139 12483.62 142.62 54722.78 88888.00 2013-05-19 09:49:14.750 139 12483.73 142.60 54722.78 88888.00 2013-05-19 09:49:14.875 139 12483.77 142.57 54722.80 88888.00 2013-05-19 09:49:15.000 139 12483.77 142.53 54722.82 88888.00 2013-05-19 09:49:15.125 139 12483.77 142.45 54722.82 88888.00 2013-05-19 09:49:15.250 139 12483.67 142.38 54722.82 88888.00 2013-05-19 09:49:15.375 139 12483.73 142.38 54722.80 88888.00 2013-05-19 09:49:15.500 139 12483.83 142.35 54722.80 88888.00 2013-05-19 09:49:15.625 139 12483.88 142.30 54722.80 88888.00 2013-05-19 09:49:15.750 139 12483.95 142.25 54722.80 88888.00 2013-05-19 09:49:15.875 139 12483.95 142.22 54722.80 88888.00 2013-05-19 09:49:16.000 139 12483.98 142.22 54722.80 88888.00 2013-05-19 09:49:16.125 139 12484.05 142.18 54722.78 88888.00 2013-05-19 09:49:16.250 139 12484.10 142.12 54722.78 88888.00 2013-05-19 09:49:16.375 139 12484.20 142.18 54722.80 88888.00 2013-05-19 09:49:16.500 139 12484.20 142.18 54722.78 88888.00 2013-05-19 09:49:16.625 139 12484.12 142.12 54722.75 88888.00 2013-05-19 09:49:16.750 139 12484.12 142.07 54722.75 88888.00 2013-05-19 09:49:16.875 139 12484.10 142.07 54722.75 88888.00 2013-05-19 09:49:17.000 139 12484.15 142.07 54722.72 88888.00 2013-05-19 09:49:17.125 139 12484.25 142.10 54722.78 88888.00 2013-05-19 09:49:17.250 139 12484.23 142.07 54722.78 88888.00 2013-05-19 09:49:17.375 139 12484.27 142.15 54722.78 88888.00 2013-05-19 09:49:17.500 139 12484.25 142.12 54722.72 88888.00 2013-05-19 09:49:17.625 139 12484.23 142.12 54722.70 88888.00 2013-05-19 09:49:17.750 139 12484.27 142.15 54722.72 88888.00 2013-05-19 09:49:17.875 139 12484.35 142.18 54722.72 88888.00 2013-05-19 09:49:18.000 139 12484.35 142.18 54722.70 88888.00 2013-05-19 09:49:18.125 139 12484.35 142.18 54722.70 88888.00 2013-05-19 09:49:18.250 139 12484.33 142.20 54722.70 88888.00 2013-05-19 09:49:18.375 139 12484.38 142.25 54722.68 88888.00 2013-05-19 09:49:18.500 139 12484.38 142.25 54722.65 88888.00 2013-05-19 09:49:18.625 139 12484.38 142.28 54722.65 88888.00 2013-05-19 09:49:18.750 139 12484.42 142.32 54722.65 88888.00 2013-05-19 09:49:18.875 139 12484.45 142.35 54722.65 88888.00 2013-05-19 09:49:19.000 139 12484.40 142.38 54722.65 88888.00 2013-05-19 09:49:19.125 139 12484.48 142.40 54722.65 88888.00 2013-05-19 09:49:19.250 139 12484.48 142.40 54722.62 88888.00 2013-05-19 09:49:19.375 139 12484.48 142.47 54722.60 88888.00 2013-05-19 09:49:19.500 139 12484.42 142.50 54722.60 88888.00 2013-05-19 09:49:19.625 139 12484.48 142.53 54722.57 88888.00 2013-05-19 09:49:19.750 139 12484.45 142.53 54722.55 88888.00 2013-05-19 09:49:19.875 139 12484.48 142.53 54722.60 88888.00 2013-05-19 09:49:20.000 139 12484.58 142.55 54722.57 88888.00 2013-05-19 09:49:20.125 139 12484.60 142.57 54722.57 88888.00 2013-05-19 09:49:20.250 139 12484.55 142.57 54722.55 88888.00 2013-05-19 09:49:20.375 139 12484.52 142.57 54722.53 88888.00 2013-05-19 09:49:20.500 139 12484.55 142.65 54722.53 88888.00 2013-05-19 09:49:20.625 139 12484.67 142.70 54722.55 88888.00 2013-05-19 09:49:20.750 139 12484.65 142.68 54722.53 88888.00 2013-05-19 09:49:20.875 139 12484.62 142.68 54722.53 88888.00 2013-05-19 09:49:21.000 139 12484.67 142.68 54722.50 88888.00 2013-05-19 09:49:21.125 139 12484.73 142.70 54722.50 88888.00 2013-05-19 09:49:21.250 139 12484.70 142.72 54722.50 88888.00 2013-05-19 09:49:21.375 139 12484.73 142.80 54722.50 88888.00 2013-05-19 09:49:21.500 139 12484.73 142.80 54722.47 88888.00 2013-05-19 09:49:21.625 139 12484.73 142.80 54722.47 88888.00 2013-05-19 09:49:21.750 139 12484.80 142.80 54722.47 88888.00 2013-05-19 09:49:21.875 139 12484.83 142.78 54722.43 88888.00 2013-05-19 09:49:22.000 139 12484.77 142.80 54722.43 88888.00 2013-05-19 09:49:22.125 139 12484.80 142.85 54722.45 88888.00 2013-05-19 09:49:22.250 139 12484.88 142.88 54722.45 88888.00 2013-05-19 09:49:22.375 139 12484.90 142.88 54722.45 88888.00 2013-05-19 09:49:22.500 139 12484.92 142.88 54722.43 88888.00 2013-05-19 09:49:22.625 139 12484.90 142.90 54722.45 88888.00 2013-05-19 09:49:22.750 139 12484.88 142.93 54722.47 88888.00 2013-05-19 09:49:22.875 139 12484.92 142.88 54722.43 88888.00 2013-05-19 09:49:23.000 139 12485.05 142.88 54722.43 88888.00 2013-05-19 09:49:23.125 139 12485.12 142.93 54722.45 88888.00 2013-05-19 09:49:23.250 139 12485.08 142.97 54722.45 88888.00 2013-05-19 09:49:23.375 139 12485.12 142.97 54722.45 88888.00 2013-05-19 09:49:23.500 139 12485.08 142.93 54722.45 88888.00 2013-05-19 09:49:23.625 139 12485.12 142.97 54722.43 88888.00 2013-05-19 09:49:23.750 139 12485.15 142.97 54722.43 88888.00 2013-05-19 09:49:23.875 139 12485.12 142.97 54722.40 88888.00 2013-05-19 09:49:24.000 139 12485.17 142.97 54722.38 88888.00 2013-05-19 09:49:24.125 139 12485.17 142.97 54722.35 88888.00 2013-05-19 09:49:24.250 139 12485.10 143.00 54722.38 88888.00 2013-05-19 09:49:24.375 139 12485.12 143.03 54722.38 88888.00 2013-05-19 09:49:24.500 139 12485.12 143.05 54722.38 88888.00 2013-05-19 09:49:24.625 139 12485.12 143.10 54722.38 88888.00 2013-05-19 09:49:24.750 139 12485.10 143.10 54722.38 88888.00 2013-05-19 09:49:24.875 139 12485.10 143.10 54722.38 88888.00 2013-05-19 09:49:25.000 139 12485.08 143.12 54722.35 88888.00 2013-05-19 09:49:25.125 139 12485.08 143.12 54722.40 88888.00 2013-05-19 09:49:25.250 139 12485.02 143.12 54722.38 88888.00 2013-05-19 09:49:25.375 139 12485.08 143.15 54722.35 88888.00 2013-05-19 09:49:25.500 139 12485.08 143.12 54722.35 88888.00 2013-05-19 09:49:25.625 139 12485.12 143.12 54722.32 88888.00 2013-05-19 09:49:25.750 139 12485.10 143.10 54722.32 88888.00 2013-05-19 09:49:25.875 139 12485.00 143.10 54722.38 88888.00 2013-05-19 09:49:26.000 139 12485.00 143.12 54722.35 88888.00 2013-05-19 09:49:26.125 139 12485.05 143.10 54722.32 88888.00 2013-05-19 09:49:26.250 139 12485.02 143.07 54722.35 88888.00 2013-05-19 09:49:26.375 139 12485.00 143.07 54722.32 88888.00 2013-05-19 09:49:26.500 139 12485.02 143.07 54722.35 88888.00 2013-05-19 09:49:26.625 139 12485.02 143.12 54722.35 88888.00 2013-05-19 09:49:26.750 139 12485.00 143.12 54722.35 88888.00 2013-05-19 09:49:26.875 139 12485.02 143.15 54722.32 88888.00 2013-05-19 09:49:27.000 139 12485.05 143.18 54722.35 88888.00 2013-05-19 09:49:27.125 139 12485.05 143.18 54722.32 88888.00 2013-05-19 09:49:27.250 139 12485.00 143.22 54722.32 88888.00 2013-05-19 09:49:27.375 139 12485.00 143.30 54722.32 88888.00 2013-05-19 09:49:27.500 139 12484.95 143.30 54722.32 88888.00 2013-05-19 09:49:27.625 139 12484.85 143.35 54722.35 88888.00 2013-05-19 09:49:27.750 139 12484.75 143.40 54722.32 88888.00 2013-05-19 09:49:27.875 139 12484.62 143.40 54722.32 88888.00 2013-05-19 09:49:28.000 139 12484.55 143.43 54722.32 88888.00 2013-05-19 09:49:28.125 139 12484.55 143.47 54722.30 88888.00 2013-05-19 09:49:28.250 139 12484.48 143.53 54722.32 88888.00 2013-05-19 09:49:28.375 139 12484.42 143.60 54722.32 88888.00 2013-05-19 09:49:28.500 139 12484.33 143.60 54722.32 88888.00 2013-05-19 09:49:28.625 139 12484.23 143.68 54722.30 88888.00 2013-05-19 09:49:28.750 139 12484.23 143.72 54722.30 88888.00 2013-05-19 09:49:28.875 139 12484.20 143.78 54722.32 88888.00 2013-05-19 09:49:29.000 139 12484.17 143.82 54722.32 88888.00 2013-05-19 09:49:29.125 139 12484.12 143.88 54722.35 88888.00 2013-05-19 09:49:29.250 139 12484.05 143.90 54722.32 88888.00 2013-05-19 09:49:29.375 139 12484.00 143.97 54722.32 88888.00 2013-05-19 09:49:29.500 139 12483.92 143.97 54722.32 88888.00 2013-05-19 09:49:29.625 139 12483.88 144.05 54722.30 88888.00 2013-05-19 09:49:29.750 139 12483.77 144.15 54722.32 88888.00 2013-05-19 09:49:29.875 139 12483.75 144.15 54722.35 88888.00 2013-05-19 09:49:30.000 139 12483.80 144.18 54722.35 88888.00 2013-05-19 09:49:30.125 139 12483.80 144.22 54722.32 88888.00 2013-05-19 09:49:30.250 139 12483.67 144.22 54722.30 88888.00 2013-05-19 09:49:30.375 139 12483.67 144.25 54722.30 88888.00 2013-05-19 09:49:30.500 139 12483.67 144.30 54722.30 88888.00 2013-05-19 09:49:30.625 139 12483.65 144.35 54722.28 88888.00 2013-05-19 09:49:30.750 139 12483.60 144.43 54722.28 88888.00 2013-05-19 09:49:30.875 139 12483.55 144.47 54722.32 88888.00 2013-05-19 09:49:31.000 139 12483.55 144.47 54722.35 88888.00 2013-05-19 09:49:31.125 139 12483.55 144.47 54722.32 88888.00 2013-05-19 09:49:31.250 139 12483.58 144.53 54722.32 88888.00 2013-05-19 09:49:31.375 139 12483.55 144.55 54722.28 88888.00 2013-05-19 09:49:31.500 139 12483.52 144.57 54722.30 88888.00 2013-05-19 09:49:31.625 139 12483.52 144.62 54722.30 88888.00 2013-05-19 09:49:31.750 139 12483.60 144.62 54722.32 88888.00 2013-05-19 09:49:31.875 139 12483.60 144.62 54722.32 88888.00 2013-05-19 09:49:32.000 139 12483.60 144.62 54722.32 88888.00 2013-05-19 09:49:32.125 139 12483.58 144.62 54722.35 88888.00 2013-05-19 09:49:32.250 139 12483.55 144.62 54722.35 88888.00 2013-05-19 09:49:32.375 139 12483.55 144.62 54722.32 88888.00 2013-05-19 09:49:32.500 139 12483.50 144.60 54722.30 88888.00 2013-05-19 09:49:32.625 139 12483.50 144.57 54722.30 88888.00 2013-05-19 09:49:32.750 139 12483.45 144.57 54722.30 88888.00 2013-05-19 09:49:32.875 139 12483.50 144.60 54722.30 88888.00 2013-05-19 09:49:33.000 139 12483.45 144.57 54722.30 88888.00 2013-05-19 09:49:33.125 139 12483.40 144.55 54722.28 88888.00 2013-05-19 09:49:33.250 139 12483.40 144.53 54722.28 88888.00 2013-05-19 09:49:33.375 139 12483.42 144.50 54722.30 88888.00 2013-05-19 09:49:33.500 139 12483.48 144.47 54722.30 88888.00 2013-05-19 09:49:33.625 139 12483.48 144.50 54722.30 88888.00 2013-05-19 09:49:33.750 139 12483.42 144.55 54722.35 88888.00 2013-05-19 09:49:33.875 139 12483.45 144.53 54722.32 88888.00 2013-05-19 09:49:34.000 139 12483.52 144.50 54722.30 88888.00 2013-05-19 09:49:34.125 139 12483.55 144.47 54722.32 88888.00 2013-05-19 09:49:34.250 139 12483.42 144.43 54722.35 88888.00 2013-05-19 09:49:34.375 139 12483.45 144.47 54722.35 88888.00 2013-05-19 09:49:34.500 139 12483.45 144.47 54722.32 88888.00 2013-05-19 09:49:34.625 139 12483.42 144.45 54722.30 88888.00 2013-05-19 09:49:34.750 139 12483.48 144.45 54722.32 88888.00 2013-05-19 09:49:34.875 139 12483.45 144.40 54722.32 88888.00 2013-05-19 09:49:35.000 139 12483.42 144.38 54722.32 88888.00 2013-05-19 09:49:35.125 139 12483.40 144.38 54722.32 88888.00 2013-05-19 09:49:35.250 139 12483.35 144.32 54722.30 88888.00 2013-05-19 09:49:35.375 139 12483.40 144.30 54722.30 88888.00 2013-05-19 09:49:35.500 139 12483.40 144.28 54722.30 88888.00 2013-05-19 09:49:35.625 139 12483.42 144.25 54722.30 88888.00 2013-05-19 09:49:35.750 139 12483.50 144.28 54722.32 88888.00 2013-05-19 09:49:35.875 139 12483.55 144.25 54722.32 88888.00 2013-05-19 09:49:36.000 139 12483.55 144.22 54722.32 88888.00 2013-05-19 09:49:36.125 139 12483.52 144.20 54722.30 88888.00 2013-05-19 09:49:36.250 139 12483.48 144.15 54722.30 88888.00 2013-05-19 09:49:36.375 139 12483.48 144.15 54722.30 88888.00 2013-05-19 09:49:36.500 139 12483.48 144.12 54722.28 88888.00 2013-05-19 09:49:36.625 139 12483.48 144.10 54722.28 88888.00 2013-05-19 09:49:36.750 139 12483.52 144.03 54722.25 88888.00 2013-05-19 09:49:36.875 139 12483.58 144.00 54722.25 88888.00 2013-05-19 09:49:37.000 139 12483.65 144.00 54722.25 88888.00 2013-05-19 09:49:37.125 139 12483.65 143.97 54722.25 88888.00 2013-05-19 09:49:37.250 139 12483.65 143.93 54722.25 88888.00 2013-05-19 09:49:37.375 139 12483.73 143.88 54722.20 88888.00 2013-05-19 09:49:37.500 139 12483.73 143.80 54722.22 88888.00 2013-05-19 09:49:37.625 139 12483.77 143.78 54722.20 88888.00 2013-05-19 09:49:37.750 139 12483.80 143.75 54722.18 88888.00 2013-05-19 09:49:37.875 139 12483.80 143.70 54722.18 88888.00 2013-05-19 09:49:38.000 139 12483.85 143.65 54722.18 88888.00 2013-05-19 09:49:38.125 139 12483.85 143.65 54722.18 88888.00 2013-05-19 09:49:38.250 139 12483.85 143.65 54722.18 88888.00 2013-05-19 09:49:38.375 139 12483.98 143.62 54722.15 88888.00 2013-05-19 09:49:38.500 139 12484.02 143.60 54722.18 88888.00 2013-05-19 09:49:38.625 139 12483.98 143.55 54722.20 88888.00 2013-05-19 09:49:38.750 139 12483.98 143.53 54722.15 88888.00 2013-05-19 09:49:38.875 139 12483.98 143.47 54722.18 88888.00 2013-05-19 09:49:39.000 139 12483.95 143.47 54722.18 88888.00 2013-05-19 09:49:39.125 139 12483.95 143.50 54722.18 88888.00 2013-05-19 09:49:39.250 139 12483.92 143.47 54722.15 88888.00 2013-05-19 09:49:39.375 139 12483.92 143.45 54722.18 88888.00 2013-05-19 09:49:39.500 139 12483.95 143.45 54722.15 88888.00 2013-05-19 09:49:39.625 139 12483.92 143.47 54722.15 88888.00 2013-05-19 09:49:39.750 139 12483.90 143.45 54722.12 88888.00 2013-05-19 09:49:39.875 139 12483.83 143.47 54722.10 88888.00 2013-05-19 09:49:40.000 139 12483.83 143.50 54722.12 88888.00 2013-05-19 09:49:40.125 139 12483.88 143.50 54722.18 88888.00 2013-05-19 09:49:40.250 139 12483.88 143.50 54722.15 88888.00 2013-05-19 09:49:40.375 139 12483.90 143.50 54722.15 88888.00 2013-05-19 09:49:40.500 139 12483.88 143.50 54722.10 88888.00 2013-05-19 09:49:40.625 139 12483.85 143.53 54722.10 88888.00 2013-05-19 09:49:40.750 139 12483.77 143.53 54722.07 88888.00 2013-05-19 09:49:40.875 139 12483.73 143.55 54722.07 88888.00 2013-05-19 09:49:41.000 139 12483.70 143.55 54722.05 88888.00 2013-05-19 09:49:41.125 139 12483.67 143.57 54722.07 88888.00 2013-05-19 09:49:41.250 139 12483.62 143.57 54722.10 88888.00 2013-05-19 09:49:41.375 139 12483.65 143.57 54722.10 88888.00 2013-05-19 09:49:41.500 139 12483.67 143.57 54722.07 88888.00 2013-05-19 09:49:41.625 139 12483.65 143.60 54722.05 88888.00 2013-05-19 09:49:41.750 139 12483.60 143.60 54722.05 88888.00 2013-05-19 09:49:41.875 139 12483.62 143.57 54722.03 88888.00 2013-05-19 09:49:42.000 139 12483.65 143.57 54722.05 88888.00 2013-05-19 09:49:42.125 139 12483.62 143.60 54722.05 88888.00 2013-05-19 09:49:42.250 139 12483.58 143.60 54722.07 88888.00 2013-05-19 09:49:42.375 139 12483.58 143.60 54722.07 88888.00 2013-05-19 09:49:42.500 139 12483.60 143.68 54722.05 88888.00 2013-05-19 09:49:42.625 139 12483.62 143.68 54722.03 88888.00 2013-05-19 09:49:42.750 139 12483.58 143.62 54722.03 88888.00 2013-05-19 09:49:42.875 139 12483.52 143.65 54722.00 88888.00 2013-05-19 09:49:43.000 139 12483.48 143.68 54722.00 88888.00 2013-05-19 09:49:43.125 139 12483.40 143.68 54722.00 88888.00 2013-05-19 09:49:43.250 139 12483.42 143.65 54721.97 88888.00 2013-05-19 09:49:43.375 139 12483.50 143.70 54721.97 88888.00 2013-05-19 09:49:43.500 139 12483.50 143.70 54721.97 88888.00 2013-05-19 09:49:43.625 139 12483.42 143.68 54721.93 88888.00 2013-05-19 09:49:43.750 139 12483.38 143.68 54721.90 88888.00 2013-05-19 09:49:43.875 139 12483.40 143.68 54721.93 88888.00 2013-05-19 09:49:44.000 139 12483.50 143.70 54721.93 88888.00 2013-05-19 09:49:44.125 139 12483.48 143.70 54721.90 88888.00 2013-05-19 09:49:44.250 139 12483.48 143.68 54721.90 88888.00 2013-05-19 09:49:44.375 139 12483.55 143.70 54721.90 88888.00 2013-05-19 09:49:44.500 139 12483.55 143.70 54721.88 88888.00 2013-05-19 09:49:44.625 139 12483.55 143.68 54721.88 88888.00 2013-05-19 09:49:44.750 139 12483.60 143.70 54721.85 88888.00 2013-05-19 09:49:44.875 139 12483.60 143.68 54721.82 88888.00 2013-05-19 09:49:45.000 139 12483.65 143.70 54721.80 88888.00 2013-05-19 09:49:45.125 139 12483.65 143.68 54721.80 88888.00 2013-05-19 09:49:45.250 139 12483.62 143.65 54721.80 88888.00 2013-05-19 09:49:45.375 139 12483.70 143.65 54721.78 88888.00 2013-05-19 09:49:45.500 139 12483.77 143.65 54721.75 88888.00 2013-05-19 09:49:45.625 139 12483.75 143.62 54721.72 88888.00 2013-05-19 09:49:45.750 139 12483.83 143.60 54721.70 88888.00 2013-05-19 09:49:45.875 139 12483.85 143.62 54721.68 88888.00 2013-05-19 09:49:46.000 139 12483.88 143.60 54721.68 88888.00 2013-05-19 09:49:46.125 139 12483.92 143.60 54721.65 88888.00 2013-05-19 09:49:46.250 139 12483.88 143.57 54721.65 88888.00 2013-05-19 09:49:46.375 139 12483.95 143.57 54721.60 88888.00 2013-05-19 09:49:46.500 139 12483.98 143.60 54721.62 88888.00 2013-05-19 09:49:46.625 139 12484.02 143.57 54721.62 88888.00 2013-05-19 09:49:46.750 139 12484.08 143.57 54721.62 88888.00 2013-05-19 09:49:46.875 139 12484.12 143.55 54721.60 88888.00 2013-05-19 09:49:47.000 139 12484.20 143.57 54721.57 88888.00 2013-05-19 09:49:47.125 139 12484.20 143.57 54721.55 88888.00 2013-05-19 09:49:47.250 139 12484.27 143.57 54721.50 88888.00 2013-05-19 09:49:47.375 139 12484.40 143.57 54721.50 88888.00 2013-05-19 09:49:47.500 139 12484.52 143.60 54721.53 88888.00 2013-05-19 09:49:47.625 139 12484.62 143.60 54721.50 88888.00 2013-05-19 09:49:47.750 139 12484.62 143.62 54721.50 88888.00 2013-05-19 09:49:47.875 139 12484.62 143.60 54721.45 88888.00 2013-05-19 09:49:48.000 139 12484.67 143.62 54721.40 88888.00 2013-05-19 09:49:48.125 139 12484.73 143.57 54721.40 88888.00 2013-05-19 09:49:48.250 139 12484.73 143.57 54721.38 88888.00 2013-05-19 09:49:48.375 139 12484.77 143.60 54721.38 88888.00 2013-05-19 09:49:48.500 139 12484.77 143.62 54721.38 88888.00 2013-05-19 09:49:48.625 139 12484.83 143.65 54721.35 88888.00 2013-05-19 09:49:48.750 139 12484.88 143.65 54721.32 88888.00 2013-05-19 09:49:48.875 139 12484.92 143.68 54721.28 88888.00 2013-05-19 09:49:49.000 139 12485.02 143.62 54721.25 88888.00 2013-05-19 09:49:49.125 139 12485.08 143.65 54721.25 88888.00 2013-05-19 09:49:49.250 139 12485.05 143.65 54721.28 88888.00 2013-05-19 09:49:49.375 139 12485.12 143.68 54721.22 88888.00 2013-05-19 09:49:49.500 139 12485.17 143.72 54721.22 88888.00 2013-05-19 09:49:49.625 139 12485.17 143.70 54721.20 88888.00 2013-05-19 09:49:49.750 139 12485.27 143.72 54721.20 88888.00 2013-05-19 09:49:49.875 139 12485.25 143.72 54721.15 88888.00 2013-05-19 09:49:50.000 139 12485.27 143.70 54721.12 88888.00 2013-05-19 09:49:50.125 139 12485.25 143.72 54721.10 88888.00 2013-05-19 09:49:50.250 139 12485.20 143.75 54721.12 88888.00 2013-05-19 09:49:50.375 139 12485.17 143.78 54721.10 88888.00 2013-05-19 09:49:50.500 139 12485.20 143.78 54721.07 88888.00 2013-05-19 09:49:50.625 139 12485.27 143.78 54721.07 88888.00 2013-05-19 09:49:50.750 139 12485.30 143.80 54721.05 88888.00 2013-05-19 09:49:50.875 139 12485.25 143.80 54721.03 88888.00 2013-05-19 09:49:51.000 139 12485.25 143.85 54721.05 88888.00 2013-05-19 09:49:51.125 139 12485.33 143.85 54721.03 88888.00 2013-05-19 09:49:51.250 139 12485.27 143.85 54721.03 88888.00 2013-05-19 09:49:51.375 139 12485.30 143.90 54721.00 88888.00 2013-05-19 09:49:51.500 139 12485.33 143.93 54721.00 88888.00 2013-05-19 09:49:51.625 139 12485.35 143.93 54720.95 88888.00 2013-05-19 09:49:51.750 139 12485.33 143.97 54720.93 88888.00 2013-05-19 09:49:51.875 139 12485.30 144.00 54720.93 88888.00 2013-05-19 09:49:52.000 139 12485.33 144.00 54720.93 88888.00 2013-05-19 09:49:52.125 139 12485.38 144.03 54720.95 88888.00 2013-05-19 09:49:52.250 139 12485.42 144.00 54720.93 88888.00 2013-05-19 09:49:52.375 139 12485.42 144.00 54720.88 88888.00 2013-05-19 09:49:52.500 139 12485.38 144.00 54720.88 88888.00 2013-05-19 09:49:52.625 139 12485.33 144.00 54720.88 88888.00 2013-05-19 09:49:52.750 139 12485.35 144.05 54720.88 88888.00 2013-05-19 09:49:52.875 139 12485.40 144.05 54720.85 88888.00 2013-05-19 09:49:53.000 139 12485.40 144.05 54720.82 88888.00 2013-05-19 09:49:53.125 139 12485.42 144.05 54720.85 88888.00 2013-05-19 09:49:53.250 139 12485.38 144.05 54720.82 88888.00 2013-05-19 09:49:53.375 139 12485.40 144.05 54720.80 88888.00 2013-05-19 09:49:53.500 139 12485.42 144.10 54720.78 88888.00 2013-05-19 09:49:53.625 139 12485.48 144.10 54720.80 88888.00 2013-05-19 09:49:53.750 139 12485.52 144.15 54720.82 88888.00 2013-05-19 09:49:53.875 139 12485.50 144.18 54720.80 88888.00 2013-05-19 09:49:54.000 139 12485.50 144.18 54720.80 88888.00 2013-05-19 09:49:54.125 139 12485.50 144.18 54720.78 88888.00 2013-05-19 09:49:54.250 139 12485.58 144.18 54720.72 88888.00 2013-05-19 09:49:54.375 139 12485.60 144.20 54720.68 88888.00 2013-05-19 09:49:54.500 139 12485.62 144.22 54720.70 88888.00 2013-05-19 09:49:54.625 139 12485.67 144.22 54720.70 88888.00 2013-05-19 09:49:54.750 139 12485.75 144.22 54720.70 88888.00 2013-05-19 09:49:54.875 139 12485.75 144.30 54720.70 88888.00 2013-05-19 09:49:55.000 139 12485.80 144.32 54720.65 88888.00 2013-05-19 09:49:55.125 139 12485.80 144.30 54720.62 88888.00 2013-05-19 09:49:55.250 139 12485.83 144.28 54720.60 88888.00 2013-05-19 09:49:55.375 139 12485.88 144.32 54720.62 88888.00 2013-05-19 09:49:55.500 139 12485.98 144.35 54720.62 88888.00 2013-05-19 09:49:55.625 139 12485.95 144.32 54720.62 88888.00 2013-05-19 09:49:55.750 139 12485.98 144.38 54720.60 88888.00 2013-05-19 09:49:55.875 139 12486.05 144.35 54720.60 88888.00 2013-05-19 09:49:56.000 139 12486.08 144.35 54720.57 88888.00 2013-05-19 09:49:56.125 139 12486.08 144.35 54720.57 88888.00 2013-05-19 09:49:56.250 139 12486.02 144.32 54720.60 88888.00 2013-05-19 09:49:56.375 139 12486.05 144.32 54720.57 88888.00 2013-05-19 09:49:56.500 139 12486.00 144.32 54720.55 88888.00 2013-05-19 09:49:56.625 139 12486.00 144.32 54720.50 88888.00 2013-05-19 09:49:56.750 139 12485.98 144.30 54720.50 88888.00 2013-05-19 09:49:56.875 139 12486.02 144.22 54720.53 88888.00 2013-05-19 09:49:57.000 139 12486.05 144.20 54720.50 88888.00 2013-05-19 09:49:57.125 139 12486.02 144.20 54720.50 88888.00 2013-05-19 09:49:57.250 139 12485.95 144.15 54720.53 88888.00 2013-05-19 09:49:57.375 139 12485.98 144.20 54720.57 88888.00 2013-05-19 09:49:57.500 139 12485.95 144.18 54720.53 88888.00 2013-05-19 09:49:57.625 139 12485.88 144.15 54720.53 88888.00 2013-05-19 09:49:57.750 139 12485.85 144.15 54720.50 88888.00 2013-05-19 09:49:57.875 139 12485.83 144.15 54720.55 88888.00 2013-05-19 09:49:58.000 139 12485.75 144.18 54720.57 88888.00 2013-05-19 09:49:58.125 139 12485.67 144.18 54720.57 88888.00 2013-05-19 09:49:58.250 139 12485.67 144.12 54720.55 88888.00 2013-05-19 09:49:58.375 139 12485.75 144.12 54720.55 88888.00 2013-05-19 09:49:58.500 139 12485.70 144.12 54720.55 88888.00 2013-05-19 09:49:58.625 139 12485.65 144.12 54720.57 88888.00 2013-05-19 09:49:58.750 139 12485.58 144.10 54720.50 88888.00 2013-05-19 09:49:58.875 139 12485.55 144.10 54720.55 88888.00 2013-05-19 09:49:59.000 139 12485.55 144.12 54720.55 88888.00 2013-05-19 09:49:59.125 139 12485.55 144.12 54720.57 88888.00 2013-05-19 09:49:59.250 139 12485.48 144.18 54720.57 88888.00 2013-05-19 09:49:59.375 139 12485.50 144.18 54720.53 88888.00 2013-05-19 09:49:59.500 139 12485.42 144.22 54720.53 88888.00 2013-05-19 09:49:59.625 139 12485.42 144.25 54720.55 88888.00 2013-05-19 09:49:59.750 139 12485.42 144.28 54720.53 88888.00 2013-05-19 09:49:59.875 139 12485.42 144.28 54720.50 88888.00 2013-05-19 09:50:00.000 139 12485.40 144.28 54720.50 88888.00 2013-05-19 09:50:00.125 139 12485.30 144.32 54720.50 88888.00 2013-05-19 09:50:00.250 139 12485.30 144.38 54720.55 88888.00 2013-05-19 09:50:00.375 139 12485.35 144.40 54720.53 88888.00 2013-05-19 09:50:00.500 139 12485.33 144.43 54720.55 88888.00 2013-05-19 09:50:00.625 139 12485.35 144.43 54720.53 88888.00 2013-05-19 09:50:00.750 139 12485.27 144.45 54720.53 88888.00 2013-05-19 09:50:00.875 139 12485.30 144.53 54720.55 88888.00 2013-05-19 09:50:01.000 139 12485.27 144.57 54720.57 88888.00 2013-05-19 09:50:01.125 139 12485.20 144.65 54720.57 88888.00 2013-05-19 09:50:01.250 139 12485.17 144.62 54720.57 88888.00 2013-05-19 09:50:01.375 139 12485.17 144.62 54720.53 88888.00 2013-05-19 09:50:01.500 139 12485.10 144.65 54720.53 88888.00 2013-05-19 09:50:01.625 139 12485.08 144.70 54720.53 88888.00 2013-05-19 09:50:01.750 139 12485.10 144.75 54720.55 88888.00 2013-05-19 09:50:01.875 139 12485.10 144.78 54720.53 88888.00 2013-05-19 09:50:02.000 139 12485.02 144.75 54720.47 88888.00 2013-05-19 09:50:02.125 139 12484.92 144.75 54720.50 88888.00 2013-05-19 09:50:02.250 139 12484.92 144.82 54720.53 88888.00 2013-05-19 09:50:02.375 139 12484.95 144.88 54720.53 88888.00 2013-05-19 09:50:02.500 139 12484.90 144.85 54720.50 88888.00 2013-05-19 09:50:02.625 139 12484.92 144.88 54720.53 88888.00 2013-05-19 09:50:02.750 139 12484.88 144.90 54720.55 88888.00 2013-05-19 09:50:02.875 139 12484.77 144.95 54720.55 88888.00 2013-05-19 09:50:03.000 139 12484.73 144.95 54720.53 88888.00 2013-05-19 09:50:03.125 139 12484.75 144.97 54720.55 88888.00 2013-05-19 09:50:03.250 139 12484.67 144.97 54720.55 88888.00 2013-05-19 09:50:03.375 139 12484.62 145.03 54720.53 88888.00 2013-05-19 09:50:03.500 139 12484.55 145.05 54720.53 88888.00 2013-05-19 09:50:03.625 139 12484.52 145.05 54720.53 88888.00 2013-05-19 09:50:03.750 139 12484.45 145.05 54720.50 88888.00 2013-05-19 09:50:03.875 139 12484.45 145.00 54720.50 88888.00 2013-05-19 09:50:04.000 139 12484.42 145.03 54720.55 88888.00 2013-05-19 09:50:04.125 139 12484.38 144.97 54720.57 88888.00 2013-05-19 09:50:04.250 139 12484.38 144.95 54720.55 88888.00 2013-05-19 09:50:04.375 139 12484.33 144.93 54720.57 88888.00 2013-05-19 09:50:04.500 139 12484.27 144.93 54720.60 88888.00 2013-05-19 09:50:04.625 139 12484.33 144.93 54720.60 88888.00 2013-05-19 09:50:04.750 139 12484.33 144.90 54720.60 88888.00 2013-05-19 09:50:04.875 139 12484.27 144.88 54720.60 88888.00 2013-05-19 09:50:05.000 139 12484.25 144.85 54720.60 88888.00 2013-05-19 09:50:05.125 139 12484.25 144.80 54720.62 88888.00 2013-05-19 09:50:05.250 139 12484.12 144.78 54720.62 88888.00 2013-05-19 09:50:05.375 139 12484.05 144.78 54720.60 88888.00 2013-05-19 09:50:05.500 139 12484.05 144.75 54720.57 88888.00 2013-05-19 09:50:05.625 139 12484.02 144.75 54720.60 88888.00 2013-05-19 09:50:05.750 139 12484.05 144.70 54720.60 88888.00 2013-05-19 09:50:05.875 139 12484.05 144.68 54720.62 88888.00 2013-05-19 09:50:06.000 139 12484.02 144.68 54720.57 88888.00 2013-05-19 09:50:06.125 139 12484.05 144.62 54720.60 88888.00 2013-05-19 09:50:06.250 139 12484.00 144.65 54720.62 88888.00 2013-05-19 09:50:06.375 139 12484.00 144.68 54720.62 88888.00 2013-05-19 09:50:06.500 139 12483.98 144.65 54720.62 88888.00 2013-05-19 09:50:06.625 139 12484.02 144.60 54720.57 88888.00 2013-05-19 09:50:06.750 139 12484.08 144.60 54720.57 88888.00 2013-05-19 09:50:06.875 139 12484.15 144.60 54720.60 88888.00 2013-05-19 09:50:07.000 139 12484.15 144.57 54720.57 88888.00 2013-05-19 09:50:07.125 139 12484.17 144.57 54720.57 88888.00 2013-05-19 09:50:07.250 139 12484.20 144.60 54720.60 88888.00 2013-05-19 09:50:07.375 139 12484.23 144.60 54720.62 88888.00 2013-05-19 09:50:07.500 139 12484.23 144.62 54720.60 88888.00 2013-05-19 09:50:07.625 139 12484.33 144.55 54720.55 88888.00 2013-05-19 09:50:07.750 139 12484.40 144.55 54720.53 88888.00 2013-05-19 09:50:07.875 139 12484.40 144.55 54720.53 88888.00 2013-05-19 09:50:08.000 139 12484.40 144.57 54720.53 88888.00 2013-05-19 09:50:08.125 139 12484.45 144.57 54720.53 88888.00 2013-05-19 09:50:08.250 139 12484.48 144.60 54720.53 88888.00 2013-05-19 09:50:08.375 139 12484.52 144.60 54720.53 88888.00 2013-05-19 09:50:08.500 139 12484.60 144.60 54720.50 88888.00 2013-05-19 09:50:08.625 139 12484.65 144.57 54720.50 88888.00 2013-05-19 09:50:08.750 139 12484.65 144.55 54720.47 88888.00 2013-05-19 09:50:08.875 139 12484.65 144.57 54720.45 88888.00 2013-05-19 09:50:09.000 139 12484.70 144.53 54720.43 88888.00 2013-05-19 09:50:09.125 139 12484.75 144.55 54720.47 88888.00 2013-05-19 09:50:09.250 139 12484.70 144.55 54720.47 88888.00 2013-05-19 09:50:09.375 139 12484.67 144.55 54720.45 88888.00 2013-05-19 09:50:09.500 139 12484.75 144.50 54720.43 88888.00 2013-05-19 09:50:09.625 139 12484.75 144.53 54720.40 88888.00 2013-05-19 09:50:09.750 139 12484.70 144.57 54720.40 88888.00 2013-05-19 09:50:09.875 139 12484.70 144.55 54720.43 88888.00 2013-05-19 09:50:10.000 139 12484.73 144.53 54720.40 88888.00 2013-05-19 09:50:10.125 139 12484.75 144.50 54720.43 88888.00 2013-05-19 09:50:10.250 139 12484.75 144.47 54720.40 88888.00 2013-05-19 09:50:10.375 139 12484.83 144.50 54720.40 88888.00 2013-05-19 09:50:10.500 139 12484.83 144.47 54720.35 88888.00 2013-05-19 09:50:10.625 139 12484.77 144.45 54720.38 88888.00 2013-05-19 09:50:10.750 139 12484.73 144.45 54720.40 88888.00 2013-05-19 09:50:10.875 139 12484.70 144.45 54720.40 88888.00 2013-05-19 09:50:11.000 139 12484.75 144.43 54720.38 88888.00 2013-05-19 09:50:11.125 139 12484.73 144.40 54720.38 88888.00 2013-05-19 09:50:11.250 139 12484.70 144.40 54720.38 88888.00 2013-05-19 09:50:11.375 139 12484.73 144.40 54720.35 88888.00 2013-05-19 09:50:11.500 139 12484.73 144.38 54720.38 88888.00 2013-05-19 09:50:11.625 139 12484.73 144.38 54720.38 88888.00 2013-05-19 09:50:11.750 139 12484.65 144.35 54720.38 88888.00 2013-05-19 09:50:11.875 139 12484.65 144.32 54720.40 88888.00 2013-05-19 09:50:12.000 139 12484.73 144.30 54720.40 88888.00 2013-05-19 09:50:12.125 139 12484.70 144.28 54720.38 88888.00 2013-05-19 09:50:12.250 139 12484.62 144.25 54720.43 88888.00 2013-05-19 09:50:12.375 139 12484.60 144.28 54720.45 88888.00 2013-05-19 09:50:12.500 139 12484.48 144.25 54720.50 88888.00 2013-05-19 09:50:12.625 139 12484.48 144.25 54720.47 88888.00 2013-05-19 09:50:12.750 139 12484.45 144.25 54720.45 88888.00 2013-05-19 09:50:12.875 139 12484.42 144.25 54720.47 88888.00 2013-05-19 09:50:13.000 139 12484.42 144.25 54720.47 88888.00 2013-05-19 09:50:13.125 139 12484.38 144.22 54720.47 88888.00 2013-05-19 09:50:13.250 139 12484.27 144.20 54720.50 88888.00 2013-05-19 09:50:13.375 139 12484.30 144.25 54720.50 88888.00 2013-05-19 09:50:13.500 139 12484.33 144.28 54720.53 88888.00 2013-05-19 09:50:13.625 139 12484.27 144.22 54720.50 88888.00 2013-05-19 09:50:13.750 139 12484.20 144.20 54720.47 88888.00 2013-05-19 09:50:13.875 139 12484.17 144.20 54720.47 88888.00 2013-05-19 09:50:14.000 139 12484.15 144.18 54720.50 88888.00 2013-05-19 09:50:14.125 139 12484.12 144.15 54720.50 88888.00 2013-05-19 09:50:14.250 139 12484.08 144.15 54720.50 88888.00 2013-05-19 09:50:14.375 139 12484.10 144.15 54720.53 88888.00 2013-05-19 09:50:14.500 139 12484.10 144.10 54720.50 88888.00 2013-05-19 09:50:14.625 139 12484.02 144.12 54720.50 88888.00 2013-05-19 09:50:14.750 139 12484.05 144.10 54720.53 88888.00 2013-05-19 09:50:14.875 139 12484.08 144.10 54720.53 88888.00 2013-05-19 09:50:15.000 139 12484.02 144.07 54720.50 88888.00 2013-05-19 09:50:15.125 139 12484.00 144.05 54720.53 88888.00 2013-05-19 09:50:15.250 139 12483.98 144.05 54720.53 88888.00 2013-05-19 09:50:15.375 139 12484.00 144.05 54720.53 88888.00 2013-05-19 09:50:15.500 139 12483.98 144.03 54720.55 88888.00 2013-05-19 09:50:15.625 139 12483.92 144.03 54720.53 88888.00 2013-05-19 09:50:15.750 139 12483.88 144.00 54720.50 88888.00 2013-05-19 09:50:15.875 139 12483.85 143.97 54720.50 88888.00 2013-05-19 09:50:16.000 139 12483.85 144.03 54720.53 88888.00 2013-05-19 09:50:16.125 139 12483.88 144.00 54720.55 88888.00 2013-05-19 09:50:16.250 139 12483.80 144.00 54720.55 88888.00 2013-05-19 09:50:16.375 139 12483.80 144.03 54720.53 88888.00 2013-05-19 09:50:16.500 139 12483.77 144.05 54720.50 88888.00 2013-05-19 09:50:16.625 139 12483.75 144.05 54720.50 88888.00 2013-05-19 09:50:16.750 139 12483.77 144.05 54720.50 88888.00 2013-05-19 09:50:16.875 139 12483.70 144.07 54720.53 88888.00 2013-05-19 09:50:17.000 139 12483.67 144.07 54720.50 88888.00 2013-05-19 09:50:17.125 139 12483.73 144.07 54720.50 88888.00 2013-05-19 09:50:17.250 139 12483.70 144.07 54720.50 88888.00 2013-05-19 09:50:17.375 139 12483.70 144.10 54720.53 88888.00 2013-05-19 09:50:17.500 139 12483.70 144.12 54720.53 88888.00 2013-05-19 09:50:17.625 139 12483.65 144.10 54720.50 88888.00 2013-05-19 09:50:17.750 139 12483.60 144.10 54720.47 88888.00 2013-05-19 09:50:17.875 139 12483.58 144.15 54720.47 88888.00 2013-05-19 09:50:18.000 139 12483.60 144.15 54720.47 88888.00 2013-05-19 09:50:18.125 139 12483.58 144.12 54720.47 88888.00 2013-05-19 09:50:18.250 139 12483.55 144.10 54720.43 88888.00 2013-05-19 09:50:18.375 139 12483.58 144.12 54720.43 88888.00 2013-05-19 09:50:18.500 139 12483.60 144.12 54720.43 88888.00 2013-05-19 09:50:18.625 139 12483.58 144.12 54720.43 88888.00 2013-05-19 09:50:18.750 139 12483.52 144.10 54720.43 88888.00 2013-05-19 09:50:18.875 139 12483.52 144.10 54720.38 88888.00 2013-05-19 09:50:19.000 139 12483.52 144.07 54720.40 88888.00 2013-05-19 09:50:19.125 139 12483.52 144.10 54720.43 88888.00 2013-05-19 09:50:19.250 139 12483.52 144.05 54720.45 88888.00 2013-05-19 09:50:19.375 139 12483.55 144.07 54720.43 88888.00 2013-05-19 09:50:19.500 139 12483.50 144.00 54720.40 88888.00 2013-05-19 09:50:19.625 139 12483.38 143.93 54720.38 88888.00 2013-05-19 09:50:19.750 139 12483.40 143.90 54720.40 88888.00 2013-05-19 09:50:19.875 139 12483.45 143.88 54720.43 88888.00 2013-05-19 09:50:20.000 139 12483.50 143.85 54720.43 88888.00 2013-05-19 09:50:20.125 139 12483.50 143.82 54720.45 88888.00 2013-05-19 09:50:20.250 139 12483.50 143.80 54720.43 88888.00 2013-05-19 09:50:20.375 139 12483.52 143.80 54720.43 88888.00 2013-05-19 09:50:20.500 139 12483.55 143.75 54720.40 88888.00 2013-05-19 09:50:20.625 139 12483.60 143.75 54720.43 88888.00 2013-05-19 09:50:20.750 139 12483.52 143.68 54720.43 88888.00 2013-05-19 09:50:20.875 139 12483.40 143.65 54720.40 88888.00 2013-05-19 09:50:21.000 139 12483.38 143.60 54720.38 88888.00 2013-05-19 09:50:21.125 139 12483.38 143.53 54720.40 88888.00 2013-05-19 09:50:21.250 139 12483.35 143.47 54720.43 88888.00 2013-05-19 09:50:21.375 139 12483.38 143.47 54720.43 88888.00 2013-05-19 09:50:21.500 139 12483.38 143.45 54720.40 88888.00 2013-05-19 09:50:21.625 139 12483.40 143.38 54720.38 88888.00 2013-05-19 09:50:21.750 139 12483.40 143.35 54720.43 88888.00 2013-05-19 09:50:21.875 139 12483.40 143.38 54720.40 88888.00 2013-05-19 09:50:22.000 139 12483.40 143.28 54720.38 88888.00 2013-05-19 09:50:22.125 139 12483.38 143.28 54720.38 88888.00 2013-05-19 09:50:22.250 139 12483.40 143.22 54720.38 88888.00 2013-05-19 09:50:22.375 139 12483.45 143.20 54720.38 88888.00 2013-05-19 09:50:22.500 139 12483.48 143.20 54720.40 88888.00 2013-05-19 09:50:22.625 139 12483.45 143.12 54720.38 88888.00 2013-05-19 09:50:22.750 139 12483.45 143.05 54720.38 88888.00 2013-05-19 09:50:22.875 139 12483.45 143.03 54720.38 88888.00 2013-05-19 09:50:23.000 139 12483.45 143.03 54720.38 88888.00 2013-05-19 09:50:23.125 139 12483.52 143.03 54720.43 88888.00 2013-05-19 09:50:23.250 139 12483.50 143.00 54720.43 88888.00 2013-05-19 09:50:23.375 139 12483.50 142.97 54720.40 88888.00 2013-05-19 09:50:23.500 139 12483.52 142.93 54720.40 88888.00 2013-05-19 09:50:23.625 139 12483.50 142.93 54720.43 88888.00 2013-05-19 09:50:23.750 139 12483.50 142.90 54720.43 88888.00 2013-05-19 09:50:23.875 139 12483.55 142.90 54720.43 88888.00 2013-05-19 09:50:24.000 139 12483.58 142.88 54720.38 88888.00 2013-05-19 09:50:24.125 139 12483.58 142.88 54720.38 88888.00 2013-05-19 09:50:24.250 139 12483.52 142.85 54720.40 88888.00 2013-05-19 09:50:24.375 139 12483.62 142.90 54720.38 88888.00 2013-05-19 09:50:24.500 139 12483.62 142.95 54720.38 88888.00 2013-05-19 09:50:24.625 139 12483.62 142.97 54720.38 88888.00 2013-05-19 09:50:24.750 139 12483.70 143.03 54720.38 88888.00 2013-05-19 09:50:24.875 139 12483.77 143.00 54720.40 88888.00 2013-05-19 09:50:25.000 139 12483.83 143.03 54720.38 88888.00 2013-05-19 09:50:25.125 139 12483.77 143.07 54720.40 88888.00 2013-05-19 09:50:25.250 139 12483.75 143.10 54720.40 88888.00 2013-05-19 09:50:25.375 139 12483.77 143.12 54720.40 88888.00 2013-05-19 09:50:25.500 139 12483.80 143.18 54720.38 88888.00 2013-05-19 09:50:25.625 139 12483.83 143.18 54720.35 88888.00 2013-05-19 09:50:25.750 139 12483.75 143.22 54720.35 88888.00 2013-05-19 09:50:25.875 139 12483.77 143.28 54720.38 88888.00 2013-05-19 09:50:26.000 139 12483.88 143.30 54720.32 88888.00 2013-05-19 09:50:26.125 139 12483.95 143.35 54720.30 88888.00 2013-05-19 09:50:26.250 139 12483.92 143.38 54720.28 88888.00 2013-05-19 09:50:26.375 139 12483.92 143.43 54720.28 88888.00 2013-05-19 09:50:26.500 139 12483.98 143.45 54720.30 88888.00 2013-05-19 09:50:26.625 139 12484.00 143.50 54720.30 88888.00 2013-05-19 09:50:26.750 139 12483.95 143.60 54720.30 88888.00 2013-05-19 09:50:26.875 139 12483.88 143.60 54720.32 88888.00 2013-05-19 09:50:27.000 139 12483.83 143.65 54720.30 88888.00 2013-05-19 09:50:27.125 139 12483.90 143.68 54720.25 88888.00 2013-05-19 09:50:27.250 139 12483.90 143.65 54720.22 88888.00 2013-05-19 09:50:27.375 139 12483.95 143.70 54720.20 88888.00 2013-05-19 09:50:27.500 139 12483.92 143.75 54720.20 88888.00 2013-05-19 09:50:27.625 139 12483.88 143.75 54720.20 88888.00 2013-05-19 09:50:27.750 139 12483.85 143.82 54720.20 88888.00 2013-05-19 09:50:27.875 139 12483.92 143.88 54720.22 88888.00 2013-05-19 09:50:28.000 139 12483.95 143.90 54720.22 88888.00 2013-05-19 09:50:28.125 139 12483.92 143.90 54720.20 88888.00 2013-05-19 09:50:28.250 139 12483.90 143.90 54720.18 88888.00 2013-05-19 09:50:28.375 139 12483.90 143.90 54720.15 88888.00 2013-05-19 09:50:28.500 139 12483.95 143.97 54720.15 88888.00 2013-05-19 09:50:28.625 139 12483.95 144.00 54720.12 88888.00 2013-05-19 09:50:28.750 139 12484.02 144.00 54720.15 88888.00 2013-05-19 09:50:28.875 139 12484.02 144.05 54720.12 88888.00 2013-05-19 09:50:29.000 139 12484.02 144.07 54720.12 88888.00 2013-05-19 09:50:29.125 139 12484.05 144.12 54720.12 88888.00 2013-05-19 09:50:29.250 139 12484.05 144.12 54720.10 88888.00 2013-05-19 09:50:29.375 139 12484.02 144.12 54720.07 88888.00 2013-05-19 09:50:29.500 139 12484.02 144.20 54720.07 88888.00 2013-05-19 09:50:29.625 139 12484.10 144.22 54720.07 88888.00 2013-05-19 09:50:29.750 139 12484.12 144.22 54720.05 88888.00 2013-05-19 09:50:29.875 139 12484.12 144.28 54720.05 88888.00 2013-05-19 09:50:30.000 139 12484.17 144.32 54720.03 88888.00 2013-05-19 09:50:30.125 139 12484.17 144.35 54720.03 88888.00 2013-05-19 09:50:30.250 139 12484.15 144.38 54720.03 88888.00 2013-05-19 09:50:30.375 139 12484.23 144.40 54720.03 88888.00 2013-05-19 09:50:30.500 139 12484.23 144.45 54720.00 88888.00 2013-05-19 09:50:30.625 139 12484.23 144.45 54719.97 88888.00 2013-05-19 09:50:30.750 139 12484.27 144.47 54719.97 88888.00 2013-05-19 09:50:30.875 139 12484.35 144.50 54719.95 88888.00 2013-05-19 09:50:31.000 139 12484.38 144.53 54719.93 88888.00 2013-05-19 09:50:31.125 139 12484.38 144.60 54719.95 88888.00 2013-05-19 09:50:31.250 139 12484.45 144.57 54719.93 88888.00 2013-05-19 09:50:31.375 139 12484.52 144.60 54719.90 88888.00 2013-05-19 09:50:31.500 139 12484.52 144.62 54719.93 88888.00 2013-05-19 09:50:31.625 139 12484.55 144.60 54719.88 88888.00 2013-05-19 09:50:31.750 139 12484.65 144.70 54719.88 88888.00 2013-05-19 09:50:31.875 139 12484.70 144.75 54719.90 88888.00 2013-05-19 09:50:32.000 139 12484.73 144.75 54719.82 88888.00 2013-05-19 09:50:32.125 139 12484.67 144.75 54719.78 88888.00 2013-05-19 09:50:32.250 139 12484.65 144.75 54719.78 88888.00 2013-05-19 09:50:32.375 139 12484.73 144.78 54719.78 88888.00 2013-05-19 09:50:32.500 139 12484.77 144.80 54719.78 88888.00 2013-05-19 09:50:32.625 139 12484.85 144.78 54719.78 88888.00 2013-05-19 09:50:32.750 139 12484.92 144.80 54719.80 88888.00 2013-05-19 09:50:32.875 139 12484.95 144.80 54719.80 88888.00 2013-05-19 09:50:33.000 139 12484.92 144.80 54719.75 88888.00 2013-05-19 09:50:33.125 139 12484.90 144.75 54719.75 88888.00 2013-05-19 09:50:33.250 139 12484.90 144.75 54719.75 88888.00 2013-05-19 09:50:33.375 139 12484.88 144.75 54719.72 88888.00 2013-05-19 09:50:33.500 139 12484.90 144.75 54719.72 88888.00 2013-05-19 09:50:33.625 139 12484.92 144.75 54719.72 88888.00 2013-05-19 09:50:33.750 139 12484.95 144.72 54719.72 88888.00 2013-05-19 09:50:33.875 139 12484.90 144.75 54719.72 88888.00 2013-05-19 09:50:34.000 139 12484.92 144.78 54719.72 88888.00 2013-05-19 09:50:34.125 139 12485.02 144.78 54719.72 88888.00 2013-05-19 09:50:34.250 139 12485.02 144.70 54719.72 88888.00 2013-05-19 09:50:34.375 139 12484.98 144.70 54719.72 88888.00 2013-05-19 09:50:34.500 139 12484.92 144.70 54719.78 88888.00 2013-05-19 09:50:34.625 139 12484.88 144.72 54719.75 88888.00 2013-05-19 09:50:34.750 139 12484.88 144.72 54719.75 88888.00 2013-05-19 09:50:34.875 139 12484.88 144.72 54719.75 88888.00 2013-05-19 09:50:35.000 139 12484.85 144.72 54719.72 88888.00 2013-05-19 09:50:35.125 139 12484.88 144.70 54719.70 88888.00 2013-05-19 09:50:35.250 139 12484.83 144.68 54719.75 88888.00 2013-05-19 09:50:35.375 139 12484.85 144.72 54719.75 88888.00 2013-05-19 09:50:35.500 139 12484.83 144.70 54719.75 88888.00 2013-05-19 09:50:35.625 139 12484.77 144.72 54719.75 88888.00 2013-05-19 09:50:35.750 139 12484.67 144.72 54719.72 88888.00 2013-05-19 09:50:35.875 139 12484.62 144.72 54719.72 88888.00 2013-05-19 09:50:36.000 139 12484.65 144.70 54719.70 88888.00 2013-05-19 09:50:36.125 139 12484.70 144.70 54719.68 88888.00 2013-05-19 09:50:36.250 139 12484.70 144.68 54719.75 88888.00 2013-05-19 09:50:36.375 139 12484.70 144.70 54719.75 88888.00 2013-05-19 09:50:36.500 139 12484.67 144.70 54719.72 88888.00 2013-05-19 09:50:36.625 139 12484.62 144.68 54719.72 88888.00 2013-05-19 09:50:36.750 139 12484.52 144.68 54719.70 88888.00 2013-05-19 09:50:36.875 139 12484.48 144.68 54719.68 88888.00 2013-05-19 09:50:37.000 139 12484.50 144.68 54719.70 88888.00 2013-05-19 09:50:37.125 139 12484.42 144.68 54719.70 88888.00 2013-05-19 09:50:37.250 139 12484.35 144.62 54719.68 88888.00 2013-05-19 09:50:37.375 139 12484.35 144.62 54719.65 88888.00 2013-05-19 09:50:37.500 139 12484.33 144.57 54719.68 88888.00 2013-05-19 09:50:37.625 139 12484.35 144.60 54719.70 88888.00 2013-05-19 09:50:37.750 139 12484.30 144.53 54719.65 88888.00 2013-05-19 09:50:37.875 139 12484.25 144.47 54719.65 88888.00 2013-05-19 09:50:38.000 139 12484.23 144.47 54719.68 88888.00 2013-05-19 09:50:38.125 139 12484.20 144.45 54719.70 88888.00 2013-05-19 09:50:38.250 139 12484.23 144.43 54719.70 88888.00 2013-05-19 09:50:38.375 139 12484.30 144.43 54719.72 88888.00 2013-05-19 09:50:38.500 139 12484.20 144.38 54719.72 88888.00 2013-05-19 09:50:38.625 139 12484.17 144.35 54719.68 88888.00 2013-05-19 09:50:38.750 139 12484.17 144.32 54719.68 88888.00 2013-05-19 09:50:38.875 139 12484.20 144.30 54719.68 88888.00 2013-05-19 09:50:39.000 139 12484.12 144.25 54719.65 88888.00 2013-05-19 09:50:39.125 139 12484.10 144.22 54719.65 88888.00 2013-05-19 09:50:39.250 139 12484.10 144.22 54719.70 88888.00 2013-05-19 09:50:39.375 139 12484.12 144.22 54719.68 88888.00 2013-05-19 09:50:39.500 139 12484.10 144.18 54719.65 88888.00 2013-05-19 09:50:39.625 139 12484.08 144.18 54719.70 88888.00 2013-05-19 09:50:39.750 139 12484.08 144.15 54719.70 88888.00 2013-05-19 09:50:39.875 139 12484.08 144.10 54719.68 88888.00 2013-05-19 09:50:40.000 139 12484.10 144.12 54719.65 88888.00 2013-05-19 09:50:40.125 139 12484.08 144.12 54719.65 88888.00 2013-05-19 09:50:40.250 139 12484.00 144.05 54719.68 88888.00 2013-05-19 09:50:40.375 139 12483.98 144.03 54719.62 88888.00 2013-05-19 09:50:40.500 139 12483.95 144.00 54719.62 88888.00 2013-05-19 09:50:40.625 139 12483.90 144.00 54719.65 88888.00 2013-05-19 09:50:40.750 139 12483.90 144.03 54719.62 88888.00 2013-05-19 09:50:40.875 139 12483.90 144.03 54719.62 88888.00 2013-05-19 09:50:41.000 139 12483.92 144.03 54719.57 88888.00 2013-05-19 09:50:41.125 139 12483.92 143.95 54719.57 88888.00 2013-05-19 09:50:41.250 139 12483.85 143.90 54719.55 88888.00 2013-05-19 09:50:41.375 139 12483.90 143.93 54719.57 88888.00 2013-05-19 09:50:41.500 139 12483.85 143.95 54719.55 88888.00 2013-05-19 09:50:41.625 139 12483.80 143.95 54719.55 88888.00 2013-05-19 09:50:41.750 139 12483.77 143.90 54719.55 88888.00 2013-05-19 09:50:41.875 139 12483.75 143.90 54719.55 88888.00 2013-05-19 09:50:42.000 139 12483.70 143.90 54719.53 88888.00 2013-05-19 09:50:42.125 139 12483.67 143.93 54719.55 88888.00 2013-05-19 09:50:42.250 139 12483.62 143.93 54719.57 88888.00 2013-05-19 09:50:42.375 139 12483.65 143.93 54719.57 88888.00 2013-05-19 09:50:42.500 139 12483.67 143.93 54719.57 88888.00 2013-05-19 09:50:42.625 139 12483.67 143.90 54719.55 88888.00 2013-05-19 09:50:42.750 139 12483.65 143.88 54719.50 88888.00 2013-05-19 09:50:42.875 139 12483.55 143.85 54719.47 88888.00 2013-05-19 09:50:43.000 139 12483.52 143.82 54719.47 88888.00 2013-05-19 09:50:43.125 139 12483.50 143.82 54719.53 88888.00 2013-05-19 09:50:43.250 139 12483.48 143.80 54719.53 88888.00 2013-05-19 09:50:43.375 139 12483.45 143.82 54719.53 88888.00 2013-05-19 09:50:43.500 139 12483.35 143.78 54719.47 88888.00 2013-05-19 09:50:43.625 139 12483.33 143.75 54719.47 88888.00 2013-05-19 09:50:43.750 139 12483.38 143.72 54719.43 88888.00 2013-05-19 09:50:43.875 139 12483.48 143.75 54719.45 88888.00 2013-05-19 09:50:44.000 139 12483.48 143.72 54719.43 88888.00 2013-05-19 09:50:44.125 139 12483.45 143.72 54719.45 88888.00 2013-05-19 09:50:44.250 139 12483.38 143.72 54719.47 88888.00 2013-05-19 09:50:44.375 139 12483.40 143.72 54719.47 88888.00 2013-05-19 09:50:44.500 139 12483.42 143.70 54719.43 88888.00 2013-05-19 09:50:44.625 139 12483.42 143.65 54719.40 88888.00 2013-05-19 09:50:44.750 139 12483.50 143.65 54719.43 88888.00 2013-05-19 09:50:44.875 139 12483.52 143.60 54719.43 88888.00 2013-05-19 09:50:45.000 139 12483.50 143.60 54719.43 88888.00 2013-05-19 09:50:45.125 139 12483.52 143.60 54719.40 88888.00 2013-05-19 09:50:45.250 139 12483.55 143.55 54719.38 88888.00 2013-05-19 09:50:45.375 139 12483.52 143.57 54719.38 88888.00 2013-05-19 09:50:45.500 139 12483.58 143.57 54719.40 88888.00 2013-05-19 09:50:45.625 139 12483.70 143.57 54719.38 88888.00 2013-05-19 09:50:45.750 139 12483.77 143.57 54719.35 88888.00 2013-05-19 09:50:45.875 139 12483.77 143.57 54719.32 88888.00 2013-05-19 09:50:46.000 139 12483.73 143.60 54719.32 88888.00 2013-05-19 09:50:46.125 139 12483.70 143.62 54719.30 88888.00 2013-05-19 09:50:46.250 139 12483.70 143.62 54719.32 88888.00 2013-05-19 09:50:46.375 139 12483.70 143.60 54719.30 88888.00 2013-05-19 09:50:46.500 139 12483.73 143.57 54719.28 88888.00 2013-05-19 09:50:46.625 139 12483.77 143.55 54719.22 88888.00 2013-05-19 09:50:46.750 139 12483.88 143.57 54719.22 88888.00 2013-05-19 09:50:46.875 139 12483.92 143.62 54719.25 88888.00 2013-05-19 09:50:47.000 139 12483.95 143.60 54719.25 88888.00 2013-05-19 09:50:47.125 139 12483.90 143.57 54719.25 88888.00 2013-05-19 09:50:47.250 139 12483.92 143.55 54719.25 88888.00 2013-05-19 09:50:47.375 139 12483.98 143.57 54719.22 88888.00 2013-05-19 09:50:47.500 139 12483.95 143.60 54719.22 88888.00 2013-05-19 09:50:47.625 139 12484.00 143.57 54719.25 88888.00 2013-05-19 09:50:47.750 139 12484.00 143.55 54719.25 88888.00 2013-05-19 09:50:47.875 139 12484.00 143.57 54719.25 88888.00 2013-05-19 09:50:48.000 139 12483.98 143.57 54719.25 88888.00 2013-05-19 09:50:48.125 139 12484.00 143.57 54719.20 88888.00 2013-05-19 09:50:48.250 139 12483.95 143.55 54719.18 88888.00 2013-05-19 09:50:48.375 139 12483.95 143.53 54719.15 88888.00 2013-05-19 09:50:48.500 139 12484.00 143.50 54719.15 88888.00 2013-05-19 09:50:48.625 139 12484.02 143.50 54719.15 88888.00 2013-05-19 09:50:48.750 139 12484.00 143.50 54719.15 88888.00 2013-05-19 09:50:48.875 139 12484.00 143.50 54719.12 88888.00 2013-05-19 09:50:49.000 139 12484.00 143.47 54719.10 88888.00 2013-05-19 09:50:49.125 139 12483.95 143.47 54719.15 88888.00 2013-05-19 09:50:49.250 139 12483.95 143.45 54719.15 88888.00 2013-05-19 09:50:49.375 139 12484.02 143.45 54719.15 88888.00 2013-05-19 09:50:49.500 139 12484.05 143.47 54719.12 88888.00 2013-05-19 09:50:49.625 139 12483.98 143.50 54719.12 88888.00 2013-05-19 09:50:49.750 139 12483.98 143.47 54719.12 88888.00 2013-05-19 09:50:49.875 139 12483.95 143.40 54719.10 88888.00 2013-05-19 09:50:50.000 139 12483.90 143.43 54719.10 88888.00 2013-05-19 09:50:50.125 139 12483.85 143.43 54719.10 88888.00 2013-05-19 09:50:50.250 139 12483.85 143.40 54719.12 88888.00 2013-05-19 09:50:50.375 139 12483.88 143.38 54719.10 88888.00 2013-05-19 09:50:50.500 139 12483.83 143.38 54719.12 88888.00 2013-05-19 09:50:50.625 139 12483.80 143.45 54719.12 88888.00 2013-05-19 09:50:50.750 139 12483.75 143.45 54719.15 88888.00 2013-05-19 09:50:50.875 139 12483.65 143.40 54719.12 88888.00 2013-05-19 09:50:51.000 139 12483.58 143.43 54719.12 88888.00 2013-05-19 09:50:51.125 139 12483.45 143.45 54719.10 88888.00 2013-05-19 09:50:51.250 139 12483.40 143.40 54719.15 88888.00 2013-05-19 09:50:51.375 139 12483.45 143.45 54719.18 88888.00 2013-05-19 09:50:51.500 139 12483.45 143.47 54719.18 88888.00 2013-05-19 09:50:51.625 139 12483.42 143.47 54719.15 88888.00 2013-05-19 09:50:51.750 139 12483.35 143.45 54719.15 88888.00 2013-05-19 09:50:51.875 139 12483.23 143.43 54719.12 88888.00 2013-05-19 09:50:52.000 139 12483.20 143.43 54719.15 88888.00 2013-05-19 09:50:52.125 139 12483.17 143.40 54719.18 88888.00 2013-05-19 09:50:52.250 139 12483.12 143.40 54719.22 88888.00 2013-05-19 09:50:52.375 139 12483.12 143.43 54719.22 88888.00 2013-05-19 09:50:52.500 139 12483.05 143.45 54719.22 88888.00 2013-05-19 09:50:52.625 139 12483.02 143.43 54719.22 88888.00 2013-05-19 09:50:52.750 139 12483.00 143.45 54719.25 88888.00 2013-05-19 09:50:52.875 139 12482.98 143.40 54719.20 88888.00 2013-05-19 09:50:53.000 139 12483.08 143.43 54719.20 88888.00 2013-05-19 09:50:53.125 139 12483.10 143.43 54719.20 88888.00 2013-05-19 09:50:53.250 139 12483.02 143.40 54719.22 88888.00 2013-05-19 09:50:53.375 139 12483.05 143.40 54719.22 88888.00 2013-05-19 09:50:53.500 139 12483.10 143.38 54719.22 88888.00 2013-05-19 09:50:53.625 139 12483.12 143.43 54719.22 88888.00 2013-05-19 09:50:53.750 139 12483.08 143.40 54719.22 88888.00 2013-05-19 09:50:53.875 139 12483.10 143.38 54719.20 88888.00 2013-05-19 09:50:54.000 139 12483.15 143.35 54719.22 88888.00 2013-05-19 09:50:54.125 139 12483.20 143.35 54719.25 88888.00 2013-05-19 09:50:54.250 139 12483.15 143.30 54719.25 88888.00 2013-05-19 09:50:54.375 139 12483.10 143.30 54719.22 88888.00 2013-05-19 09:50:54.500 139 12483.15 143.28 54719.25 88888.00 2013-05-19 09:50:54.625 139 12483.25 143.28 54719.22 88888.00 2013-05-19 09:50:54.750 139 12483.33 143.28 54719.25 88888.00 2013-05-19 09:50:54.875 139 12483.25 143.25 54719.25 88888.00 2013-05-19 09:50:55.000 139 12483.25 143.22 54719.22 88888.00 2013-05-19 09:50:55.125 139 12483.35 143.22 54719.25 88888.00 2013-05-19 09:50:55.250 139 12483.35 143.18 54719.25 88888.00 2013-05-19 09:50:55.375 139 12483.38 143.20 54719.22 88888.00 2013-05-19 09:50:55.500 139 12483.40 143.18 54719.25 88888.00 2013-05-19 09:50:55.625 139 12483.42 143.20 54719.28 88888.00 2013-05-19 09:50:55.750 139 12483.45 143.20 54719.28 88888.00 2013-05-19 09:50:55.875 139 12483.42 143.15 54719.25 88888.00 2013-05-19 09:50:56.000 139 12483.42 143.12 54719.22 88888.00 2013-05-19 09:50:56.125 139 12483.45 143.12 54719.25 88888.00 2013-05-19 09:50:56.250 139 12483.45 143.07 54719.28 88888.00 2013-05-19 09:50:56.375 139 12483.40 143.07 54719.30 88888.00 2013-05-19 09:50:56.500 139 12483.40 143.05 54719.28 88888.00 2013-05-19 09:50:56.625 139 12483.45 142.97 54719.25 88888.00 2013-05-19 09:50:56.750 139 12483.50 142.95 54719.28 88888.00 2013-05-19 09:50:56.875 139 12483.45 142.95 54719.30 88888.00 2013-05-19 09:50:57.000 139 12483.40 142.95 54719.30 88888.00 2013-05-19 09:50:57.125 139 12483.42 142.97 54719.30 88888.00 2013-05-19 09:50:57.250 139 12483.40 142.93 54719.32 88888.00 2013-05-19 09:50:57.375 139 12483.38 142.93 54719.30 88888.00 2013-05-19 09:50:57.500 139 12483.33 142.93 54719.30 88888.00 2013-05-19 09:50:57.625 139 12483.27 142.93 54719.28 88888.00 2013-05-19 09:50:57.750 139 12483.30 142.90 54719.28 88888.00 2013-05-19 09:50:57.875 139 12483.35 142.93 54719.28 88888.00 2013-05-19 09:50:58.000 139 12483.35 142.95 54719.25 88888.00 2013-05-19 09:50:58.125 139 12483.30 142.93 54719.25 88888.00 2013-05-19 09:50:58.250 139 12483.25 142.90 54719.25 88888.00 2013-05-19 09:50:58.375 139 12483.25 142.93 54719.30 88888.00 2013-05-19 09:50:58.500 139 12483.23 142.93 54719.28 88888.00 2013-05-19 09:50:58.625 139 12483.23 142.90 54719.28 88888.00 2013-05-19 09:50:58.750 139 12483.25 142.90 54719.22 88888.00 2013-05-19 09:50:58.875 139 12483.25 142.90 54719.22 88888.00 2013-05-19 09:50:59.000 139 12483.25 142.90 54719.20 88888.00 2013-05-19 09:50:59.125 139 12483.25 142.88 54719.22 88888.00 2013-05-19 09:50:59.250 139 12483.27 142.85 54719.22 88888.00 2013-05-19 09:50:59.375 139 12483.35 142.82 54719.20 88888.00 2013-05-19 09:50:59.500 139 12483.33 142.85 54719.22 88888.00 2013-05-19 09:50:59.625 139 12483.30 142.85 54719.20 88888.00 2013-05-19 09:50:59.750 139 12483.38 142.88 54719.22 88888.00 2013-05-19 09:50:59.875 139 12483.30 142.80 54719.18 88888.00 2013-05-19 09:51:00.000 139 12483.25 142.75 54719.10 88888.00 2013-05-19 09:51:00.125 139 12483.25 142.72 54719.15 88888.00 2013-05-19 09:51:00.250 139 12483.30 142.75 54719.20 88888.00 2013-05-19 09:51:00.375 139 12483.38 142.78 54719.20 88888.00 2013-05-19 09:51:00.500 139 12483.38 142.78 54719.15 88888.00 2013-05-19 09:51:00.625 139 12483.42 142.72 54719.12 88888.00 2013-05-19 09:51:00.750 139 12483.48 142.72 54719.10 88888.00 2013-05-19 09:51:00.875 139 12483.42 142.72 54719.10 88888.00 2013-05-19 09:51:01.000 139 12483.38 142.72 54719.07 88888.00 2013-05-19 09:51:01.125 139 12483.35 142.68 54719.07 88888.00 2013-05-19 09:51:01.250 139 12483.33 142.65 54719.05 88888.00 2013-05-19 09:51:01.375 139 12483.38 142.68 54719.05 88888.00 2013-05-19 09:51:01.500 139 12483.40 142.65 54719.03 88888.00 2013-05-19 09:51:01.625 139 12483.38 142.62 54719.03 88888.00 2013-05-19 09:51:01.750 139 12483.40 142.62 54719.05 88888.00 2013-05-19 09:51:01.875 139 12483.40 142.68 54719.07 88888.00 2013-05-19 09:51:02.000 139 12483.42 142.62 54719.05 88888.00 2013-05-19 09:51:02.125 139 12483.45 142.57 54719.03 88888.00 2013-05-19 09:51:02.250 139 12483.45 142.57 54719.00 88888.00 2013-05-19 09:51:02.375 139 12483.45 142.62 54719.00 88888.00 2013-05-19 09:51:02.500 139 12483.45 142.62 54719.00 88888.00 2013-05-19 09:51:02.625 139 12483.50 142.60 54718.95 88888.00 2013-05-19 09:51:02.750 139 12483.50 142.62 54718.95 88888.00 2013-05-19 09:51:02.875 139 12483.48 142.62 54718.90 88888.00 2013-05-19 09:51:03.000 139 12483.55 142.65 54718.93 88888.00 2013-05-19 09:51:03.125 139 12483.58 142.70 54718.95 88888.00 2013-05-19 09:51:03.250 139 12483.55 142.68 54718.95 88888.00 2013-05-19 09:51:03.375 139 12483.55 142.75 54718.95 88888.00 2013-05-19 09:51:03.500 139 12483.58 142.75 54718.93 88888.00 2013-05-19 09:51:03.625 139 12483.62 142.78 54718.90 88888.00 2013-05-19 09:51:03.750 139 12483.60 142.80 54718.88 88888.00 2013-05-19 09:51:03.875 139 12483.62 142.82 54718.90 88888.00 2013-05-19 09:51:04.000 139 12483.62 142.85 54718.88 88888.00 2013-05-19 09:51:04.125 139 12483.62 142.90 54718.93 88888.00 2013-05-19 09:51:04.250 139 12483.60 142.97 54718.90 88888.00 2013-05-19 09:51:04.375 139 12483.65 143.03 54718.90 88888.00 2013-05-19 09:51:04.500 139 12483.67 143.05 54718.88 88888.00 2013-05-19 09:51:04.625 139 12483.65 143.07 54718.82 88888.00 2013-05-19 09:51:04.750 139 12483.58 143.18 54718.85 88888.00 2013-05-19 09:51:04.875 139 12483.55 143.20 54718.88 88888.00 2013-05-19 09:51:05.000 139 12483.58 143.22 54718.85 88888.00 2013-05-19 09:51:05.125 139 12483.50 143.28 54718.85 88888.00 2013-05-19 09:51:05.250 139 12483.40 143.32 54718.85 88888.00 2013-05-19 09:51:05.375 139 12483.40 143.38 54718.82 88888.00 2013-05-19 09:51:05.500 139 12483.38 143.45 54718.80 88888.00 2013-05-19 09:51:05.625 139 12483.38 143.50 54718.78 88888.00 2013-05-19 09:51:05.750 139 12483.35 143.53 54718.75 88888.00 2013-05-19 09:51:05.875 139 12483.27 143.55 54718.78 88888.00 2013-05-19 09:51:06.000 139 12483.27 143.60 54718.75 88888.00 2013-05-19 09:51:06.125 139 12483.23 143.68 54718.75 88888.00 2013-05-19 09:51:06.250 139 12483.15 143.68 54718.72 88888.00 2013-05-19 09:51:06.375 139 12483.15 143.75 54718.75 88888.00 2013-05-19 09:51:06.500 139 12483.10 143.80 54718.72 88888.00 2013-05-19 09:51:06.625 139 12483.12 143.85 54718.70 88888.00 2013-05-19 09:51:06.750 139 12483.08 143.88 54718.70 88888.00 2013-05-19 09:51:06.875 139 12482.90 143.90 54718.68 88888.00 2013-05-19 09:51:07.000 139 12482.88 143.95 54718.68 88888.00 2013-05-19 09:51:07.125 139 12482.92 144.03 54718.65 88888.00 2013-05-19 09:51:07.250 139 12482.88 144.03 54718.68 88888.00 2013-05-19 09:51:07.375 139 12482.88 144.03 54718.68 88888.00 2013-05-19 09:51:07.500 139 12482.88 144.07 54718.65 88888.00 2013-05-19 09:51:07.625 139 12482.77 144.12 54718.70 88888.00 2013-05-19 09:51:07.750 139 12482.62 144.10 54718.70 88888.00 2013-05-19 09:51:07.875 139 12482.55 144.05 54718.62 88888.00 2013-05-19 09:51:08.000 139 12482.58 144.05 54718.60 88888.00 2013-05-19 09:51:08.125 139 12482.60 144.07 54718.62 88888.00 2013-05-19 09:51:08.250 139 12482.52 144.03 54718.62 88888.00 2013-05-19 09:51:08.375 139 12482.50 144.03 54718.57 88888.00 2013-05-19 09:51:08.500 139 12482.42 143.97 54718.57 88888.00 2013-05-19 09:51:08.625 139 12482.42 143.97 54718.57 88888.00 2013-05-19 09:51:08.750 139 12482.40 143.97 54718.60 88888.00 2013-05-19 09:51:08.875 139 12482.33 143.93 54718.57 88888.00 2013-05-19 09:51:09.000 139 12482.25 143.93 54718.60 88888.00 2013-05-19 09:51:09.125 139 12482.23 143.90 54718.65 88888.00 2013-05-19 09:51:09.250 139 12482.20 143.85 54718.65 88888.00 2013-05-19 09:51:09.375 139 12482.15 143.82 54718.62 88888.00 2013-05-19 09:51:09.500 139 12482.02 143.82 54718.68 88888.00 2013-05-19 09:51:09.625 139 12481.92 143.78 54718.65 88888.00 2013-05-19 09:51:09.750 139 12481.95 143.78 54718.68 88888.00 2013-05-19 09:51:09.875 139 12481.90 143.75 54718.70 88888.00 2013-05-19 09:51:10.000 139 12481.88 143.65 54718.68 88888.00 2013-05-19 09:51:10.125 139 12481.83 143.65 54718.70 88888.00 2013-05-19 09:51:10.250 139 12481.75 143.62 54718.72 88888.00 2013-05-19 09:51:10.375 139 12481.65 143.57 54718.70 88888.00 2013-05-19 09:51:10.500 139 12481.55 143.53 54718.70 88888.00 2013-05-19 09:51:10.625 139 12481.52 143.50 54718.72 88888.00 2013-05-19 09:51:10.750 139 12481.40 143.43 54718.72 88888.00 2013-05-19 09:51:10.875 139 12481.38 143.38 54718.72 88888.00 2013-05-19 09:51:11.000 139 12481.38 143.35 54718.72 88888.00 2013-05-19 09:51:11.125 139 12481.30 143.28 54718.75 88888.00 2013-05-19 09:51:11.250 139 12481.30 143.20 54718.72 88888.00 2013-05-19 09:51:11.375 139 12481.27 143.20 54718.72 88888.00 2013-05-19 09:51:11.500 139 12481.20 143.15 54718.75 88888.00 2013-05-19 09:51:11.625 139 12481.20 143.10 54718.72 88888.00 2013-05-19 09:51:11.750 139 12481.17 143.03 54718.70 88888.00 2013-05-19 09:51:11.875 139 12481.12 142.95 54718.72 88888.00 2013-05-19 09:51:12.000 139 12481.17 142.93 54718.75 88888.00 2013-05-19 09:51:12.125 139 12481.17 142.90 54718.78 88888.00 2013-05-19 09:51:12.250 139 12481.12 142.85 54718.78 88888.00 2013-05-19 09:51:12.375 139 12481.17 142.82 54718.78 88888.00 2013-05-19 09:51:12.500 139 12481.17 142.75 54718.72 88888.00 2013-05-19 09:51:12.625 139 12481.10 142.72 54718.70 88888.00 2013-05-19 09:51:12.750 139 12481.08 142.72 54718.70 88888.00 2013-05-19 09:51:12.875 139 12481.17 142.68 54718.70 88888.00 2013-05-19 09:51:13.000 139 12481.17 142.65 54718.70 88888.00 2013-05-19 09:51:13.125 139 12481.12 142.62 54718.72 88888.00 2013-05-19 09:51:13.250 139 12481.10 142.57 54718.68 88888.00 2013-05-19 09:51:13.375 139 12481.15 142.55 54718.65 88888.00 2013-05-19 09:51:13.500 139 12481.17 142.55 54718.68 88888.00 2013-05-19 09:51:13.625 139 12481.20 142.55 54718.68 88888.00 2013-05-19 09:51:13.750 139 12481.17 142.55 54718.68 88888.00 2013-05-19 09:51:13.875 139 12481.17 142.50 54718.65 88888.00 2013-05-19 09:51:14.000 139 12481.25 142.47 54718.62 88888.00 2013-05-19 09:51:14.125 139 12481.27 142.47 54718.65 88888.00 2013-05-19 09:51:14.250 139 12481.23 142.45 54718.65 88888.00 2013-05-19 09:51:14.375 139 12481.20 142.40 54718.62 88888.00 2013-05-19 09:51:14.500 139 12481.23 142.38 54718.60 88888.00 2013-05-19 09:51:14.625 139 12481.23 142.38 54718.62 88888.00 2013-05-19 09:51:14.750 139 12481.20 142.35 54718.60 88888.00 2013-05-19 09:51:14.875 139 12481.23 142.35 54718.60 88888.00 2013-05-19 09:51:15.000 139 12481.23 142.35 54718.60 88888.00 2013-05-19 09:51:15.125 139 12481.23 142.28 54718.60 88888.00 2013-05-19 09:51:15.250 139 12481.23 142.25 54718.57 88888.00 2013-05-19 09:51:15.375 139 12481.30 142.25 54718.57 88888.00 2013-05-19 09:51:15.500 139 12481.25 142.25 54718.55 88888.00 2013-05-19 09:51:15.625 139 12481.20 142.22 54718.55 88888.00 2013-05-19 09:51:15.750 139 12481.15 142.18 54718.55 88888.00 2013-05-19 09:51:15.875 139 12481.15 142.15 54718.55 88888.00 2013-05-19 09:51:16.000 139 12481.17 142.12 54718.55 88888.00 2013-05-19 09:51:16.125 139 12481.23 142.12 54718.53 88888.00 2013-05-19 09:51:16.250 139 12481.23 142.07 54718.47 88888.00 2013-05-19 09:51:16.375 139 12481.23 142.05 54718.47 88888.00 2013-05-19 09:51:16.500 139 12481.27 142.05 54718.50 88888.00 2013-05-19 09:51:16.625 139 12481.25 142.03 54718.50 88888.00 2013-05-19 09:51:16.750 139 12481.15 141.97 54718.47 88888.00 2013-05-19 09:51:16.875 139 12481.05 141.97 54718.47 88888.00 2013-05-19 09:51:17.000 139 12481.10 141.95 54718.47 88888.00 2013-05-19 09:51:17.125 139 12481.17 141.90 54718.47 88888.00 2013-05-19 09:51:17.250 139 12481.15 141.85 54718.45 88888.00 2013-05-19 09:51:17.375 139 12481.12 141.80 54718.40 88888.00 2013-05-19 09:51:17.500 139 12481.15 141.80 54718.47 88888.00 2013-05-19 09:51:17.625 139 12481.15 141.80 54718.50 88888.00 2013-05-19 09:51:17.750 139 12481.12 141.78 54718.50 88888.00 2013-05-19 09:51:17.875 139 12481.12 141.70 54718.47 88888.00 2013-05-19 09:51:18.000 139 12481.02 141.68 54718.47 88888.00 2013-05-19 09:51:18.125 139 12481.02 141.65 54718.50 88888.00 2013-05-19 09:51:18.250 139 12481.00 141.62 54718.47 88888.00 2013-05-19 09:51:18.375 139 12481.00 141.60 54718.47 88888.00 2013-05-19 09:51:18.500 139 12480.95 141.57 54718.45 88888.00 2013-05-19 09:51:18.625 139 12480.95 141.55 54718.45 88888.00 2013-05-19 09:51:18.750 139 12480.92 141.53 54718.45 88888.00 2013-05-19 09:51:18.875 139 12480.90 141.47 54718.45 88888.00 2013-05-19 09:51:19.000 139 12480.85 141.45 54718.45 88888.00 2013-05-19 09:51:19.125 139 12480.83 141.43 54718.47 88888.00 2013-05-19 09:51:19.250 139 12480.80 141.38 54718.45 88888.00 2013-05-19 09:51:19.375 139 12480.85 141.35 54718.45 88888.00 2013-05-19 09:51:19.500 139 12480.80 141.30 54718.45 88888.00 2013-05-19 09:51:19.625 139 12480.73 141.28 54718.45 88888.00 2013-05-19 09:51:19.750 139 12480.73 141.25 54718.43 88888.00 2013-05-19 09:51:19.875 139 12480.77 141.22 54718.45 88888.00 2013-05-19 09:51:20.000 139 12480.75 141.22 54718.43 88888.00 2013-05-19 09:51:20.125 139 12480.70 141.18 54718.40 88888.00 2013-05-19 09:51:20.250 139 12480.62 141.10 54718.38 88888.00 2013-05-19 09:51:20.375 139 12480.65 141.10 54718.38 88888.00 2013-05-19 09:51:20.500 139 12480.75 141.10 54718.40 88888.00 2013-05-19 09:51:20.625 139 12480.75 141.07 54718.38 88888.00 2013-05-19 09:51:20.750 139 12480.67 141.07 54718.38 88888.00 2013-05-19 09:51:20.875 139 12480.60 141.07 54718.38 88888.00 2013-05-19 09:51:21.000 139 12480.58 141.05 54718.38 88888.00 2013-05-19 09:51:21.125 139 12480.67 141.07 54718.40 88888.00 2013-05-19 09:51:21.250 139 12480.70 141.07 54718.38 88888.00 2013-05-19 09:51:21.375 139 12480.67 141.07 54718.35 88888.00 2013-05-19 09:51:21.500 139 12480.55 141.05 54718.35 88888.00 2013-05-19 09:51:21.625 139 12480.50 141.07 54718.35 88888.00 2013-05-19 09:51:21.750 139 12480.50 141.05 54718.32 88888.00 2013-05-19 09:51:21.875 139 12480.50 141.00 54718.30 88888.00 2013-05-19 09:51:22.000 139 12480.42 141.00 54718.28 88888.00 2013-05-19 09:51:22.125 139 12480.38 141.03 54718.30 88888.00 2013-05-19 09:51:22.250 139 12480.38 141.03 54718.32 88888.00 2013-05-19 09:51:22.375 139 12480.35 141.00 54718.28 88888.00 2013-05-19 09:51:22.500 139 12480.33 140.97 54718.28 88888.00 2013-05-19 09:51:22.625 139 12480.33 140.97 54718.22 88888.00 2013-05-19 09:51:22.750 139 12480.35 140.95 54718.22 88888.00 2013-05-19 09:51:22.875 139 12480.35 140.97 54718.22 88888.00 2013-05-19 09:51:23.000 139 12480.35 141.00 54718.20 88888.00 2013-05-19 09:51:23.125 139 12480.33 141.00 54718.20 88888.00 2013-05-19 09:51:23.250 139 12480.23 141.00 54718.20 88888.00 2013-05-19 09:51:23.375 139 12480.23 141.03 54718.20 88888.00 2013-05-19 09:51:23.500 139 12480.20 141.03 54718.20 88888.00 2013-05-19 09:51:23.625 139 12480.17 141.03 54718.15 88888.00 2013-05-19 09:51:23.750 139 12480.20 141.03 54718.12 88888.00 2013-05-19 09:51:23.875 139 12480.23 141.00 54718.10 88888.00 2013-05-19 09:51:24.000 139 12480.20 141.00 54718.12 88888.00 2013-05-19 09:51:24.125 139 12480.23 141.03 54718.12 88888.00 2013-05-19 09:51:24.250 139 12480.20 141.03 54718.10 88888.00 2013-05-19 09:51:24.375 139 12480.20 141.05 54718.05 88888.00 2013-05-19 09:51:24.500 139 12480.17 141.05 54718.03 88888.00 2013-05-19 09:51:24.625 139 12480.15 141.03 54718.03 88888.00 2013-05-19 09:51:24.750 139 12480.12 141.10 54718.05 88888.00 2013-05-19 09:51:24.875 139 12480.10 141.12 54718.05 88888.00 2013-05-19 09:51:25.000 139 12480.12 141.12 54718.05 88888.00 2013-05-19 09:51:25.125 139 12480.20 141.10 54718.05 88888.00 2013-05-19 09:51:25.250 139 12480.20 141.10 54718.03 88888.00 2013-05-19 09:51:25.375 139 12480.15 141.15 54718.03 88888.00 2013-05-19 09:51:25.500 139 12480.12 141.18 54718.03 88888.00 2013-05-19 09:51:25.625 139 12480.12 141.15 54717.97 88888.00 2013-05-19 09:51:25.750 139 12480.10 141.15 54718.00 88888.00 2013-05-19 09:51:25.875 139 12480.05 141.22 54718.00 88888.00 2013-05-19 09:51:26.000 139 12480.02 141.25 54718.00 88888.00 2013-05-19 09:51:26.125 139 12479.95 141.25 54717.95 88888.00 2013-05-19 09:51:26.250 139 12479.88 141.25 54717.95 88888.00 2013-05-19 09:51:26.375 139 12479.88 141.28 54717.93 88888.00 2013-05-19 09:51:26.500 139 12479.80 141.35 54717.93 88888.00 2013-05-19 09:51:26.625 139 12479.75 141.38 54717.90 88888.00 2013-05-19 09:51:26.750 139 12479.77 141.38 54717.90 88888.00 2013-05-19 09:51:26.875 139 12479.77 141.43 54717.93 88888.00 2013-05-19 09:51:27.000 139 12479.83 141.47 54717.88 88888.00 2013-05-19 09:51:27.125 139 12479.88 141.50 54717.90 88888.00 2013-05-19 09:51:27.250 139 12479.83 141.55 54717.88 88888.00 2013-05-19 09:51:27.375 139 12479.80 141.57 54717.90 88888.00 2013-05-19 09:51:27.500 139 12479.75 141.55 54717.90 88888.00 2013-05-19 09:51:27.625 139 12479.80 141.60 54717.90 88888.00 2013-05-19 09:51:27.750 139 12479.92 141.68 54717.85 88888.00 2013-05-19 09:51:27.875 139 12479.90 141.68 54717.85 88888.00 2013-05-19 09:51:28.000 139 12479.88 141.70 54717.82 88888.00 2013-05-19 09:51:28.125 139 12479.88 141.72 54717.85 88888.00 2013-05-19 09:51:28.250 139 12479.85 141.75 54717.82 88888.00 2013-05-19 09:51:28.375 139 12479.90 141.80 54717.85 88888.00 2013-05-19 09:51:28.500 139 12479.95 141.80 54717.78 88888.00 2013-05-19 09:51:28.625 139 12479.98 141.72 54717.75 88888.00 2013-05-19 09:51:28.750 139 12479.98 141.80 54717.75 88888.00 2013-05-19 09:51:28.875 139 12480.00 141.80 54717.72 88888.00 2013-05-19 09:51:29.000 139 12479.98 141.80 54717.72 88888.00 2013-05-19 09:51:29.125 139 12480.02 141.80 54717.78 88888.00 2013-05-19 09:51:29.250 139 12479.98 141.75 54717.75 88888.00 2013-05-19 09:51:29.375 139 12480.02 141.78 54717.75 88888.00 2013-05-19 09:51:29.500 139 12480.05 141.78 54717.78 88888.00 2013-05-19 09:51:29.625 139 12480.00 141.75 54717.80 88888.00 2013-05-19 09:51:29.750 139 12480.00 141.70 54717.78 88888.00 2013-05-19 09:51:29.875 139 12479.95 141.68 54717.75 88888.00 2013-05-19 09:51:30.000 139 12479.92 141.65 54717.70 88888.00 2013-05-19 09:51:30.125 139 12479.88 141.62 54717.72 88888.00 2013-05-19 09:51:30.250 139 12479.83 141.57 54717.72 88888.00 2013-05-19 09:51:30.375 139 12479.83 141.60 54717.72 88888.00 2013-05-19 09:51:30.500 139 12479.77 141.57 54717.78 88888.00 2013-05-19 09:51:30.625 139 12479.75 141.55 54717.75 88888.00 2013-05-19 09:51:30.750 139 12479.73 141.53 54717.75 88888.00 2013-05-19 09:51:30.875 139 12479.67 141.53 54717.75 88888.00 2013-05-19 09:51:31.000 139 12479.67 141.55 54717.78 88888.00 2013-05-19 09:51:31.125 139 12479.62 141.55 54717.75 88888.00 2013-05-19 09:51:31.250 139 12479.48 141.55 54717.75 88888.00 2013-05-19 09:51:31.375 139 12479.45 141.55 54717.75 88888.00 2013-05-19 09:51:31.500 139 12479.45 141.53 54717.75 88888.00 2013-05-19 09:51:31.625 139 12479.45 141.50 54717.78 88888.00 2013-05-19 09:51:31.750 139 12479.38 141.47 54717.78 88888.00 2013-05-19 09:51:31.875 139 12479.30 141.47 54717.78 88888.00 2013-05-19 09:51:32.000 139 12479.30 141.53 54717.78 88888.00 2013-05-19 09:51:32.125 139 12479.23 141.47 54717.75 88888.00 2013-05-19 09:51:32.250 139 12479.20 141.45 54717.72 88888.00 2013-05-19 09:51:32.375 139 12479.15 141.43 54717.75 88888.00 2013-05-19 09:51:32.500 139 12479.12 141.38 54717.72 88888.00 2013-05-19 09:51:32.625 139 12479.12 141.35 54717.75 88888.00 2013-05-19 09:51:32.750 139 12479.10 141.38 54717.80 88888.00 2013-05-19 09:51:32.875 139 12479.05 141.35 54717.78 88888.00 2013-05-19 09:51:33.000 139 12479.02 141.35 54717.82 88888.00 2013-05-19 09:51:33.125 139 12478.98 141.35 54717.90 88888.00 2013-05-19 09:51:33.250 139 12478.95 141.32 54717.82 88888.00 2013-05-19 09:51:33.375 139 12478.95 141.35 54717.82 88888.00 2013-05-19 09:51:33.500 139 12478.90 141.32 54717.80 88888.00 2013-05-19 09:51:33.625 139 12478.88 141.32 54717.80 88888.00 2013-05-19 09:51:33.750 139 12478.85 141.30 54717.85 88888.00 2013-05-19 09:51:33.875 139 12478.80 141.22 54717.88 88888.00 2013-05-19 09:51:34.000 139 12478.67 141.20 54717.82 88888.00 2013-05-19 09:51:34.125 139 12478.60 141.25 54717.82 88888.00 2013-05-19 09:51:34.250 139 12478.60 141.22 54717.85 88888.00 2013-05-19 09:51:34.375 139 12478.58 141.18 54717.82 88888.00 2013-05-19 09:51:34.500 139 12478.52 141.18 54717.85 88888.00 2013-05-19 09:51:34.625 139 12478.45 141.15 54717.85 88888.00 2013-05-19 09:51:34.750 139 12478.38 141.07 54717.85 88888.00 2013-05-19 09:51:34.875 139 12478.40 141.03 54717.85 88888.00 2013-05-19 09:51:35.000 139 12478.40 141.00 54717.85 88888.00 2013-05-19 09:51:35.125 139 12478.45 140.95 54717.90 88888.00 2013-05-19 09:51:35.250 139 12478.45 140.93 54717.93 88888.00 2013-05-19 09:51:35.375 139 12478.48 140.93 54717.95 88888.00 2013-05-19 09:51:35.500 139 12478.42 140.85 54717.95 88888.00 2013-05-19 09:51:35.625 139 12478.33 140.80 54717.97 88888.00 2013-05-19 09:51:35.750 139 12478.27 140.78 54717.97 88888.00 2013-05-19 09:51:35.875 139 12478.30 140.68 54717.90 88888.00 2013-05-19 09:51:36.000 139 12478.30 140.57 54717.90 88888.00 2013-05-19 09:51:36.125 139 12478.30 140.57 54717.95 88888.00 2013-05-19 09:51:36.250 139 12478.27 140.53 54717.95 88888.00 2013-05-19 09:51:36.375 139 12478.33 140.50 54717.97 88888.00 2013-05-19 09:51:36.500 139 12478.35 140.45 54717.95 88888.00 2013-05-19 09:51:36.625 139 12478.35 140.43 54717.97 88888.00 2013-05-19 09:51:36.750 139 12478.38 140.40 54717.97 88888.00 2013-05-19 09:51:36.875 139 12478.42 140.38 54718.00 88888.00 2013-05-19 09:51:37.000 139 12478.45 140.40 54718.03 88888.00 2013-05-19 09:51:37.125 139 12478.48 140.35 54718.00 88888.00 2013-05-19 09:51:37.250 139 12478.52 140.32 54718.00 88888.00 2013-05-19 09:51:37.375 139 12478.60 140.30 54717.97 88888.00 2013-05-19 09:51:37.500 139 12478.58 140.30 54717.97 88888.00 2013-05-19 09:51:37.625 139 12478.55 140.28 54717.97 88888.00 2013-05-19 09:51:37.750 139 12478.55 140.28 54717.97 88888.00 2013-05-19 09:51:37.875 139 12478.52 140.30 54717.97 88888.00 2013-05-19 09:51:38.000 139 12478.52 140.32 54717.93 88888.00 2013-05-19 09:51:38.125 139 12478.58 140.32 54717.95 88888.00 2013-05-19 09:51:38.250 139 12478.67 140.35 54717.95 88888.00 2013-05-19 09:51:38.375 139 12478.75 140.35 54717.90 88888.00 2013-05-19 09:51:38.500 139 12478.75 140.38 54717.93 88888.00 2013-05-19 09:51:38.625 139 12478.77 140.40 54717.90 88888.00 2013-05-19 09:51:38.750 139 12478.75 140.45 54717.88 88888.00 2013-05-19 09:51:38.875 139 12478.75 140.50 54717.88 88888.00 2013-05-19 09:51:39.000 139 12478.77 140.53 54717.85 88888.00 2013-05-19 09:51:39.125 139 12478.85 140.57 54717.85 88888.00 2013-05-19 09:51:39.250 139 12478.90 140.60 54717.82 88888.00 2013-05-19 09:51:39.375 139 12478.95 140.65 54717.80 88888.00 2013-05-19 09:51:39.500 139 12478.98 140.72 54717.78 88888.00 2013-05-19 09:51:39.625 139 12479.05 140.75 54717.75 88888.00 2013-05-19 09:51:39.750 139 12479.12 140.80 54717.75 88888.00 2013-05-19 09:51:39.875 139 12479.12 140.82 54717.72 88888.00 2013-05-19 09:51:40.000 139 12479.05 140.93 54717.72 88888.00 2013-05-19 09:51:40.125 139 12479.00 140.95 54717.70 88888.00 2013-05-19 09:51:40.250 139 12479.05 141.00 54717.70 88888.00 2013-05-19 09:51:40.375 139 12479.12 141.05 54717.68 88888.00 2013-05-19 09:51:40.500 139 12479.10 141.10 54717.65 88888.00 2013-05-19 09:51:40.625 139 12479.08 141.18 54717.65 88888.00 2013-05-19 09:51:40.750 139 12479.05 141.20 54717.65 88888.00 2013-05-19 09:51:40.875 139 12479.02 141.25 54717.68 88888.00 2013-05-19 09:51:41.000 139 12479.05 141.30 54717.65 88888.00 2013-05-19 09:51:41.125 139 12479.05 141.32 54717.62 88888.00 2013-05-19 09:51:41.250 139 12479.05 141.38 54717.60 88888.00 2013-05-19 09:51:41.375 139 12479.08 141.43 54717.60 88888.00 2013-05-19 09:51:41.500 139 12479.10 141.47 54717.60 88888.00 2013-05-19 09:51:41.625 139 12479.10 141.47 54717.55 88888.00 2013-05-19 09:51:41.750 139 12479.05 141.50 54717.55 88888.00 2013-05-19 09:51:41.875 139 12479.02 141.55 54717.55 88888.00 2013-05-19 09:51:42.000 139 12479.00 141.55 54717.50 88888.00 2013-05-19 09:51:42.125 139 12479.00 141.55 54717.50 88888.00 2013-05-19 09:51:42.250 139 12478.98 141.57 54717.55 88888.00 2013-05-19 09:51:42.375 139 12479.00 141.53 54717.53 88888.00 2013-05-19 09:51:42.500 139 12479.08 141.50 54717.47 88888.00 2013-05-19 09:51:42.625 139 12479.15 141.50 54717.45 88888.00 2013-05-19 09:51:42.750 139 12479.20 141.50 54717.43 88888.00 2013-05-19 09:51:42.875 139 12479.23 141.47 54717.43 88888.00 2013-05-19 09:51:43.000 139 12479.17 141.45 54717.43 88888.00 2013-05-19 09:51:43.125 139 12479.12 141.40 54717.43 88888.00 2013-05-19 09:51:43.250 139 12479.12 141.35 54717.43 88888.00 2013-05-19 09:51:43.375 139 12479.23 141.30 54717.43 88888.00 2013-05-19 09:51:43.500 139 12479.27 141.25 54717.38 88888.00 2013-05-19 09:51:43.625 139 12479.35 141.15 54717.38 88888.00 2013-05-19 09:51:43.750 139 12479.35 141.10 54717.35 88888.00 2013-05-19 09:51:43.875 139 12479.33 141.03 54717.32 88888.00 2013-05-19 09:51:44.000 139 12479.33 140.93 54717.30 88888.00 2013-05-19 09:51:44.125 139 12479.35 140.85 54717.32 88888.00 2013-05-19 09:51:44.250 139 12479.35 140.80 54717.38 88888.00 2013-05-19 09:51:44.375 139 12479.45 140.78 54717.40 88888.00 2013-05-19 09:51:44.500 139 12479.52 140.65 54717.35 88888.00 2013-05-19 09:51:44.625 139 12479.50 140.50 54717.30 88888.00 2013-05-19 09:51:44.750 139 12479.55 140.43 54717.32 88888.00 2013-05-19 09:51:44.875 139 12479.60 140.32 54717.35 88888.00 2013-05-19 09:51:45.000 139 12479.60 140.25 54717.32 88888.00 2013-05-19 09:51:45.125 139 12479.60 140.20 54717.35 88888.00 2013-05-19 09:51:45.250 139 12479.60 140.07 54717.35 88888.00 2013-05-19 09:51:45.375 139 12479.62 140.03 54717.32 88888.00 2013-05-19 09:51:45.500 139 12479.62 139.95 54717.35 88888.00 2013-05-19 09:51:45.625 139 12479.67 139.90 54717.35 88888.00 2013-05-19 09:51:45.750 139 12479.70 139.80 54717.38 88888.00 2013-05-19 09:51:45.875 139 12479.75 139.72 54717.38 88888.00 2013-05-19 09:51:46.000 139 12479.75 139.62 54717.38 88888.00 2013-05-19 09:51:46.125 139 12479.70 139.57 54717.35 88888.00 2013-05-19 09:51:46.250 139 12479.73 139.53 54717.38 88888.00 2013-05-19 09:51:46.375 139 12479.77 139.47 54717.38 88888.00 2013-05-19 09:51:46.500 139 12479.77 139.43 54717.40 88888.00 2013-05-19 09:51:46.625 139 12479.77 139.38 54717.40 88888.00 2013-05-19 09:51:46.750 139 12479.77 139.32 54717.45 88888.00 2013-05-19 09:51:46.875 139 12479.77 139.30 54717.47 88888.00 2013-05-19 09:51:47.000 139 12479.80 139.22 54717.45 88888.00 2013-05-19 09:51:47.125 139 12479.83 139.18 54717.45 88888.00 2013-05-19 09:51:47.250 139 12479.83 139.18 54717.47 88888.00 2013-05-19 09:51:47.375 139 12479.85 139.18 54717.47 88888.00 2013-05-19 09:51:47.500 139 12479.88 139.10 54717.47 88888.00 2013-05-19 09:51:47.625 139 12479.92 139.10 54717.47 88888.00 2013-05-19 09:51:47.750 139 12479.90 139.15 54717.50 88888.00 2013-05-19 09:51:47.875 139 12479.90 139.10 54717.53 88888.00 2013-05-19 09:51:48.000 139 12479.90 139.10 54717.50 88888.00 2013-05-19 09:51:48.125 139 12479.88 139.12 54717.47 88888.00 2013-05-19 09:51:48.250 139 12479.85 139.10 54717.47 88888.00 2013-05-19 09:51:48.375 139 12479.90 139.12 54717.53 88888.00 2013-05-19 09:51:48.500 139 12479.95 139.12 54717.53 88888.00 2013-05-19 09:51:48.625 139 12479.95 139.18 54717.55 88888.00 2013-05-19 09:51:48.750 139 12479.98 139.22 54717.55 88888.00 2013-05-19 09:51:48.875 139 12479.95 139.22 54717.55 88888.00 2013-05-19 09:51:49.000 139 12479.95 139.22 54717.53 88888.00 2013-05-19 09:51:49.125 139 12479.85 139.22 54717.53 88888.00 2013-05-19 09:51:49.250 139 12479.83 139.28 54717.55 88888.00 2013-05-19 09:51:49.375 139 12479.90 139.30 54717.55 88888.00 2013-05-19 09:51:49.500 139 12479.88 139.32 54717.55 88888.00 2013-05-19 09:51:49.625 139 12479.88 139.38 54717.55 88888.00 2013-05-19 09:51:49.750 139 12479.90 139.43 54717.60 88888.00 2013-05-19 09:51:49.875 139 12479.90 139.45 54717.60 88888.00 2013-05-19 09:51:50.000 139 12479.90 139.47 54717.57 88888.00 2013-05-19 09:51:50.125 139 12479.88 139.53 54717.57 88888.00 2013-05-19 09:51:50.250 139 12479.80 139.57 54717.60 88888.00 2013-05-19 09:51:50.375 139 12479.85 139.62 54717.57 88888.00 2013-05-19 09:51:50.500 139 12479.85 139.65 54717.55 88888.00 2013-05-19 09:51:50.625 139 12479.85 139.62 54717.55 88888.00 2013-05-19 09:51:50.750 139 12479.80 139.68 54717.55 88888.00 2013-05-19 09:51:50.875 139 12479.75 139.78 54717.55 88888.00 2013-05-19 09:51:51.000 139 12479.77 139.85 54717.57 88888.00 2013-05-19 09:51:51.125 139 12479.83 139.90 54717.55 88888.00 2013-05-19 09:51:51.250 139 12479.73 139.90 54717.57 88888.00 2013-05-19 09:51:51.375 139 12479.75 139.95 54717.55 88888.00 2013-05-19 09:51:51.500 139 12479.75 140.03 54717.53 88888.00 2013-05-19 09:51:51.625 139 12479.77 140.07 54717.55 88888.00 2013-05-19 09:51:51.750 139 12479.70 140.10 54717.55 88888.00 2013-05-19 09:51:51.875 139 12479.73 140.12 54717.55 88888.00 2013-05-19 09:51:52.000 139 12479.75 140.15 54717.57 88888.00 2013-05-19 09:51:52.125 139 12479.75 140.20 54717.55 88888.00 2013-05-19 09:51:52.250 139 12479.73 140.22 54717.47 88888.00 2013-05-19 09:51:52.375 139 12479.75 140.25 54717.50 88888.00 2013-05-19 09:51:52.500 139 12479.77 140.30 54717.55 88888.00 2013-05-19 09:51:52.625 139 12479.73 140.35 54717.53 88888.00 2013-05-19 09:51:52.750 139 12479.70 140.38 54717.53 88888.00 2013-05-19 09:51:52.875 139 12479.77 140.40 54717.50 88888.00 2013-05-19 09:51:53.000 139 12479.85 140.43 54717.50 88888.00 2013-05-19 09:51:53.125 139 12479.77 140.45 54717.50 88888.00 2013-05-19 09:51:53.250 139 12479.67 140.45 54717.50 88888.00 2013-05-19 09:51:53.375 139 12479.65 140.47 54717.50 88888.00 2013-05-19 09:51:53.500 139 12479.67 140.50 54717.47 88888.00 2013-05-19 09:51:53.625 139 12479.70 140.50 54717.45 88888.00 2013-05-19 09:51:53.750 139 12479.70 140.53 54717.47 88888.00 2013-05-19 09:51:53.875 139 12479.70 140.57 54717.47 88888.00 2013-05-19 09:51:54.000 139 12479.70 140.55 54717.45 88888.00 2013-05-19 09:51:54.125 139 12479.62 140.50 54717.43 88888.00 2013-05-19 09:51:54.250 139 12479.62 140.55 54717.45 88888.00 2013-05-19 09:51:54.375 139 12479.70 140.60 54717.47 88888.00 2013-05-19 09:51:54.500 139 12479.70 140.57 54717.43 88888.00 2013-05-19 09:51:54.625 139 12479.62 140.57 54717.40 88888.00 2013-05-19 09:51:54.750 139 12479.55 140.50 54717.38 88888.00 2013-05-19 09:51:54.875 139 12479.58 140.47 54717.43 88888.00 2013-05-19 09:51:55.000 139 12479.60 140.47 54717.40 88888.00 2013-05-19 09:51:55.125 139 12479.58 140.47 54717.43 88888.00 2013-05-19 09:51:55.250 139 12479.48 140.45 54717.43 88888.00 2013-05-19 09:51:55.375 139 12479.48 140.45 54717.43 88888.00 2013-05-19 09:51:55.500 139 12479.45 140.43 54717.40 88888.00 2013-05-19 09:51:55.625 139 12479.45 140.38 54717.38 88888.00 2013-05-19 09:51:55.750 139 12479.50 140.40 54717.40 88888.00 2013-05-19 09:51:55.875 139 12479.50 140.43 54717.35 88888.00 2013-05-19 09:51:56.000 139 12479.42 140.43 54717.38 88888.00 2013-05-19 09:51:56.125 139 12479.38 140.40 54717.38 88888.00 2013-05-19 09:51:56.250 139 12479.25 140.40 54717.40 88888.00 2013-05-19 09:51:56.375 139 12479.17 140.40 54717.43 88888.00 2013-05-19 09:51:56.500 139 12479.17 140.40 54717.40 88888.00 2013-05-19 09:51:56.625 139 12479.17 140.43 54717.38 88888.00 2013-05-19 09:51:56.750 139 12479.15 140.43 54717.32 88888.00 2013-05-19 09:51:56.875 139 12479.12 140.43 54717.32 88888.00 2013-05-19 09:51:57.000 139 12479.15 140.45 54717.32 88888.00 2013-05-19 09:51:57.125 139 12479.17 140.50 54717.32 88888.00 2013-05-19 09:51:57.250 139 12479.17 140.53 54717.35 88888.00 2013-05-19 09:51:57.375 139 12479.23 140.55 54717.32 88888.00 2013-05-19 09:51:57.500 139 12479.17 140.57 54717.30 88888.00 2013-05-19 09:51:57.625 139 12479.15 140.62 54717.30 88888.00 2013-05-19 09:51:57.750 139 12479.12 140.62 54717.30 88888.00 2013-05-19 09:51:57.875 139 12479.20 140.65 54717.32 88888.00 2013-05-19 09:51:58.000 139 12479.23 140.65 54717.32 88888.00 2013-05-19 09:51:58.125 139 12479.17 140.62 54717.30 88888.00 2013-05-19 09:51:58.250 139 12479.20 140.60 54717.28 88888.00 2013-05-19 09:51:58.375 139 12479.23 140.57 54717.25 88888.00 2013-05-19 09:51:58.500 139 12479.27 140.62 54717.28 88888.00 2013-05-19 09:51:58.625 139 12479.27 140.57 54717.30 88888.00 2013-05-19 09:51:58.750 139 12479.35 140.55 54717.28 88888.00 2013-05-19 09:51:58.875 139 12479.40 140.57 54717.25 88888.00 2013-05-19 09:51:59.000 139 12479.45 140.55 54717.22 88888.00 2013-05-19 09:51:59.125 139 12479.45 140.50 54717.20 88888.00 2013-05-19 09:51:59.250 139 12479.45 140.43 54717.18 88888.00 2013-05-19 09:51:59.375 139 12479.50 140.45 54717.20 88888.00 2013-05-19 09:51:59.500 139 12479.62 140.43 54717.22 88888.00 2013-05-19 09:51:59.625 139 12479.70 140.43 54717.20 88888.00 2013-05-19 09:51:59.750 139 12479.75 140.40 54717.20 88888.00 2013-05-19 09:51:59.875 139 12479.77 140.35 54717.18 88888.00 2013-05-19 09:52:00.000 139 12479.85 140.30 54717.15 88888.00 2013-05-19 09:52:00.125 139 12479.90 140.20 54717.15 88888.00 2013-05-19 09:52:00.250 139 12479.98 140.15 54717.18 88888.00 2013-05-19 09:52:00.375 139 12480.05 140.15 54717.18 88888.00 2013-05-19 09:52:00.500 139 12480.08 140.12 54717.15 88888.00 2013-05-19 09:52:00.625 139 12480.05 140.07 54717.10 88888.00 2013-05-19 09:52:00.750 139 12480.08 140.00 54717.12 88888.00 2013-05-19 09:52:00.875 139 12480.08 139.97 54717.15 88888.00 2013-05-19 09:52:01.000 139 12480.12 139.90 54717.12 88888.00 2013-05-19 09:52:01.125 139 12480.20 139.85 54717.12 88888.00 2013-05-19 09:52:01.250 139 12480.30 139.80 54717.15 88888.00 2013-05-19 09:52:01.375 139 12480.33 139.80 54717.12 88888.00 2013-05-19 09:52:01.500 139 12480.33 139.75 54717.12 88888.00 2013-05-19 09:52:01.625 139 12480.35 139.70 54717.12 88888.00 2013-05-19 09:52:01.750 139 12480.35 139.65 54717.12 88888.00 2013-05-19 09:52:01.875 139 12480.33 139.57 54717.12 88888.00 2013-05-19 09:52:02.000 139 12480.30 139.55 54717.10 88888.00 2013-05-19 09:52:02.125 139 12480.27 139.50 54717.12 88888.00 2013-05-19 09:52:02.250 139 12480.23 139.47 54717.12 88888.00 2013-05-19 09:52:02.375 139 12480.23 139.45 54717.10 88888.00 2013-05-19 09:52:02.500 139 12480.20 139.40 54717.10 88888.00 2013-05-19 09:52:02.625 139 12480.25 139.40 54717.15 88888.00 2013-05-19 09:52:02.750 139 12480.30 139.38 54717.15 88888.00 2013-05-19 09:52:02.875 139 12480.25 139.32 54717.12 88888.00 2013-05-19 09:52:03.000 139 12480.27 139.30 54717.12 88888.00 2013-05-19 09:52:03.125 139 12480.33 139.25 54717.18 88888.00 2013-05-19 09:52:03.250 139 12480.23 139.22 54717.18 88888.00 2013-05-19 09:52:03.375 139 12480.20 139.22 54717.15 88888.00 2013-05-19 09:52:03.500 139 12480.15 139.18 54717.15 88888.00 2013-05-19 09:52:03.625 139 12480.12 139.15 54717.15 88888.00 2013-05-19 09:52:03.750 139 12480.08 139.10 54717.15 88888.00 2013-05-19 09:52:03.875 139 12480.08 139.10 54717.18 88888.00 2013-05-19 09:52:04.000 139 12480.08 139.12 54717.18 88888.00 2013-05-19 09:52:04.125 139 12480.08 139.12 54717.20 88888.00 2013-05-19 09:52:04.250 139 12480.10 139.10 54717.20 88888.00 2013-05-19 09:52:04.375 139 12480.08 139.05 54717.15 88888.00 2013-05-19 09:52:04.500 139 12480.00 138.97 54717.15 88888.00 2013-05-19 09:52:04.625 139 12479.98 138.95 54717.15 88888.00 2013-05-19 09:52:04.750 139 12480.02 138.97 54717.15 88888.00 2013-05-19 09:52:04.875 139 12480.05 138.97 54717.15 88888.00 2013-05-19 09:52:05.000 139 12480.02 138.95 54717.20 88888.00 2013-05-19 09:52:05.125 139 12480.05 138.97 54717.22 88888.00 2013-05-19 09:52:05.250 139 12480.00 138.95 54717.20 88888.00 2013-05-19 09:52:05.375 139 12480.02 138.93 54717.20 88888.00 2013-05-19 09:52:05.500 139 12480.05 138.88 54717.18 88888.00 2013-05-19 09:52:05.625 139 12480.10 138.90 54717.22 88888.00 2013-05-19 09:52:05.750 139 12480.12 138.90 54717.25 88888.00 2013-05-19 09:52:05.875 139 12480.12 138.88 54717.28 88888.00 2013-05-19 09:52:06.000 139 12480.10 138.82 54717.25 88888.00 2013-05-19 09:52:06.125 139 12480.10 138.78 54717.25 88888.00 2013-05-19 09:52:06.250 139 12480.15 138.78 54717.28 88888.00 2013-05-19 09:52:06.375 139 12480.20 138.78 54717.25 88888.00 2013-05-19 09:52:06.500 139 12480.27 138.75 54717.22 88888.00 2013-05-19 09:52:06.625 139 12480.23 138.70 54717.25 88888.00 2013-05-19 09:52:06.750 139 12480.12 138.68 54717.30 88888.00 2013-05-19 09:52:06.875 139 12480.12 138.65 54717.28 88888.00 2013-05-19 09:52:07.000 139 12480.23 138.62 54717.22 88888.00 2013-05-19 09:52:07.125 139 12480.27 138.57 54717.22 88888.00 2013-05-19 09:52:07.250 139 12480.30 138.55 54717.25 88888.00 2013-05-19 09:52:07.375 139 12480.33 138.53 54717.22 88888.00 2013-05-19 09:52:07.500 139 12480.38 138.53 54717.22 88888.00 2013-05-19 09:52:07.625 139 12480.45 138.47 54717.22 88888.00 2013-05-19 09:52:07.750 139 12480.50 138.45 54717.20 88888.00 2013-05-19 09:52:07.875 139 12480.48 138.40 54717.22 88888.00 2013-05-19 09:52:08.000 139 12480.50 138.38 54717.25 88888.00 2013-05-19 09:52:08.125 139 12480.50 138.35 54717.28 88888.00 2013-05-19 09:52:08.250 139 12480.48 138.30 54717.25 88888.00 2013-05-19 09:52:08.375 139 12480.58 138.30 54717.28 88888.00 2013-05-19 09:52:08.500 139 12480.62 138.28 54717.25 88888.00 2013-05-19 09:52:08.625 139 12480.67 138.22 54717.20 88888.00 2013-05-19 09:52:08.750 139 12480.65 138.18 54717.22 88888.00 2013-05-19 09:52:08.875 139 12480.58 138.12 54717.20 88888.00 2013-05-19 09:52:09.000 139 12480.58 138.05 54717.20 88888.00 2013-05-19 09:52:09.125 139 12480.60 138.05 54717.22 88888.00 2013-05-19 09:52:09.250 139 12480.60 138.00 54717.25 88888.00 2013-05-19 09:52:09.375 139 12480.60 138.00 54717.22 88888.00 2013-05-19 09:52:09.500 139 12480.62 137.90 54717.20 88888.00 2013-05-19 09:52:09.625 139 12480.60 137.88 54717.22 88888.00 2013-05-19 09:52:09.750 139 12480.65 137.85 54717.20 88888.00 2013-05-19 09:52:09.875 139 12480.70 137.82 54717.22 88888.00 2013-05-19 09:52:10.000 139 12480.67 137.78 54717.22 88888.00 2013-05-19 09:52:10.125 139 12480.62 137.72 54717.22 88888.00 2013-05-19 09:52:10.250 139 12480.62 137.68 54717.22 88888.00 2013-05-19 09:52:10.375 139 12480.65 137.65 54717.25 88888.00 2013-05-19 09:52:10.500 139 12480.67 137.62 54717.25 88888.00 2013-05-19 09:52:10.625 139 12480.65 137.57 54717.20 88888.00 2013-05-19 09:52:10.750 139 12480.62 137.55 54717.22 88888.00 2013-05-19 09:52:10.875 139 12480.65 137.53 54717.20 88888.00 2013-05-19 09:52:11.000 139 12480.65 137.50 54717.20 88888.00 2013-05-19 09:52:11.125 139 12480.67 137.47 54717.18 88888.00 2013-05-19 09:52:11.250 139 12480.67 137.40 54717.18 88888.00 2013-05-19 09:52:11.375 139 12480.60 137.40 54717.20 88888.00 2013-05-19 09:52:11.500 139 12480.55 137.40 54717.22 88888.00 2013-05-19 09:52:11.625 139 12480.52 137.38 54717.25 88888.00 2013-05-19 09:52:11.750 139 12480.55 137.35 54717.25 88888.00 2013-05-19 09:52:11.875 139 12480.52 137.30 54717.20 88888.00 2013-05-19 09:52:12.000 139 12480.42 137.22 54717.18 88888.00 2013-05-19 09:52:12.125 139 12480.48 137.22 54717.20 88888.00 2013-05-19 09:52:12.250 139 12480.42 137.20 54717.22 88888.00 2013-05-19 09:52:12.375 139 12480.40 137.20 54717.22 88888.00 2013-05-19 09:52:12.500 139 12480.40 137.20 54717.22 88888.00 2013-05-19 09:52:12.625 139 12480.42 137.20 54717.22 88888.00 2013-05-19 09:52:12.750 139 12480.38 137.15 54717.18 88888.00 2013-05-19 09:52:12.875 139 12480.40 137.10 54717.20 88888.00 2013-05-19 09:52:13.000 139 12480.38 137.10 54717.20 88888.00 2013-05-19 09:52:13.125 139 12480.40 137.07 54717.20 88888.00 2013-05-19 09:52:13.250 139 12480.40 137.05 54717.20 88888.00 2013-05-19 09:52:13.375 139 12480.40 137.03 54717.18 88888.00 2013-05-19 09:52:13.500 139 12480.38 137.03 54717.18 88888.00 2013-05-19 09:52:13.625 139 12480.38 137.00 54717.15 88888.00 2013-05-19 09:52:13.750 139 12480.38 136.95 54717.10 88888.00 2013-05-19 09:52:13.875 139 12480.35 136.95 54717.10 88888.00 2013-05-19 09:52:14.000 139 12480.38 136.97 54717.12 88888.00 2013-05-19 09:52:14.125 139 12480.45 136.95 54717.12 88888.00 2013-05-19 09:52:14.250 139 12480.45 136.93 54717.07 88888.00 2013-05-19 09:52:14.375 139 12480.48 136.95 54717.12 88888.00 2013-05-19 09:52:14.500 139 12480.55 136.97 54717.12 88888.00 2013-05-19 09:52:14.625 139 12480.52 136.97 54717.12 88888.00 2013-05-19 09:52:14.750 139 12480.55 136.97 54717.10 88888.00 2013-05-19 09:52:14.875 139 12480.62 136.97 54717.05 88888.00 2013-05-19 09:52:15.000 139 12480.65 136.97 54717.05 88888.00 2013-05-19 09:52:15.125 139 12480.67 136.97 54717.07 88888.00 2013-05-19 09:52:15.250 139 12480.62 136.97 54717.07 88888.00 2013-05-19 09:52:15.375 139 12480.65 137.00 54717.03 88888.00 2013-05-19 09:52:15.500 139 12480.67 137.00 54716.95 88888.00 2013-05-19 09:52:15.625 139 12480.77 136.97 54716.95 88888.00 2013-05-19 09:52:15.750 139 12480.80 137.05 54716.97 88888.00 2013-05-19 09:52:15.875 139 12480.88 137.10 54716.95 88888.00 2013-05-19 09:52:16.000 139 12480.88 137.12 54716.95 88888.00 2013-05-19 09:52:16.125 139 12480.92 137.15 54716.90 88888.00 2013-05-19 09:52:16.250 139 12480.98 137.10 54716.93 88888.00 2013-05-19 09:52:16.375 139 12480.98 137.10 54716.95 88888.00 2013-05-19 09:52:16.500 139 12480.95 137.15 54716.95 88888.00 2013-05-19 09:52:16.625 139 12480.90 137.18 54716.93 88888.00 2013-05-19 09:52:16.750 139 12480.92 137.22 54716.93 88888.00 2013-05-19 09:52:16.875 139 12480.95 137.20 54716.93 88888.00 2013-05-19 09:52:17.000 139 12481.02 137.20 54716.93 88888.00 2013-05-19 09:52:17.125 139 12481.02 137.20 54716.90 88888.00 2013-05-19 09:52:17.250 139 12481.00 137.20 54716.88 88888.00 2013-05-19 09:52:17.375 139 12481.08 137.22 54716.85 88888.00 2013-05-19 09:52:17.500 139 12481.10 137.25 54716.88 88888.00 2013-05-19 09:52:17.625 139 12481.10 137.25 54716.88 88888.00 2013-05-19 09:52:17.750 139 12481.08 137.25 54716.85 88888.00 2013-05-19 09:52:17.875 139 12481.10 137.22 54716.85 88888.00 2013-05-19 09:52:18.000 139 12481.05 137.25 54716.82 88888.00 2013-05-19 09:52:18.125 139 12481.05 137.30 54716.82 88888.00 2013-05-19 09:52:18.250 139 12481.02 137.25 54716.85 88888.00 2013-05-19 09:52:18.375 139 12480.98 137.25 54716.82 88888.00 2013-05-19 09:52:18.500 139 12480.95 137.25 54716.80 88888.00 2013-05-19 09:52:18.625 139 12481.00 137.25 54716.80 88888.00 2013-05-19 09:52:18.750 139 12481.00 137.30 54716.80 88888.00 2013-05-19 09:52:18.875 139 12481.02 137.28 54716.78 88888.00 2013-05-19 09:52:19.000 139 12481.02 137.30 54716.78 88888.00 2013-05-19 09:52:19.125 139 12481.00 137.30 54716.78 88888.00 2013-05-19 09:52:19.250 139 12480.95 137.28 54716.75 88888.00 2013-05-19 09:52:19.375 139 12480.98 137.28 54716.72 88888.00 2013-05-19 09:52:19.500 139 12481.00 137.32 54716.75 88888.00 2013-05-19 09:52:19.625 139 12481.00 137.35 54716.75 88888.00 2013-05-19 09:52:19.750 139 12480.95 137.30 54716.75 88888.00 2013-05-19 09:52:19.875 139 12480.98 137.30 54716.75 88888.00 2013-05-19 09:52:20.000 139 12481.00 137.30 54716.72 88888.00 2013-05-19 09:52:20.125 139 12481.02 137.30 54716.75 88888.00 2013-05-19 09:52:20.250 139 12481.02 137.30 54716.75 88888.00 2013-05-19 09:52:20.375 139 12481.02 137.30 54716.72 88888.00 2013-05-19 09:52:20.500 139 12481.00 137.28 54716.72 88888.00 2013-05-19 09:52:20.625 139 12480.95 137.28 54716.70 88888.00 2013-05-19 09:52:20.750 139 12480.92 137.30 54716.68 88888.00 2013-05-19 09:52:20.875 139 12480.92 137.32 54716.68 88888.00 2013-05-19 09:52:21.000 139 12480.90 137.30 54716.68 88888.00 2013-05-19 09:52:21.125 139 12480.85 137.30 54716.68 88888.00 2013-05-19 09:52:21.250 139 12480.77 137.28 54716.62 88888.00 2013-05-19 09:52:21.375 139 12480.75 137.30 54716.65 88888.00 2013-05-19 09:52:21.500 139 12480.70 137.30 54716.70 88888.00 2013-05-19 09:52:21.625 139 12480.67 137.32 54716.68 88888.00 2013-05-19 09:52:21.750 139 12480.73 137.35 54716.65 88888.00 2013-05-19 09:52:21.875 139 12480.77 137.35 54716.62 88888.00 2013-05-19 09:52:22.000 139 12480.77 137.32 54716.60 88888.00 2013-05-19 09:52:22.125 139 12480.80 137.35 54716.62 88888.00 2013-05-19 09:52:22.250 139 12480.77 137.38 54716.62 88888.00 2013-05-19 09:52:22.375 139 12480.75 137.35 54716.60 88888.00 2013-05-19 09:52:22.500 139 12480.73 137.38 54716.60 88888.00 2013-05-19 09:52:22.625 139 12480.70 137.40 54716.60 88888.00 2013-05-19 09:52:22.750 139 12480.58 137.38 54716.55 88888.00 2013-05-19 09:52:22.875 139 12480.50 137.38 54716.55 88888.00 2013-05-19 09:52:23.000 139 12480.55 137.38 54716.57 88888.00 2013-05-19 09:52:23.125 139 12480.52 137.40 54716.60 88888.00 2013-05-19 09:52:23.250 139 12480.55 137.38 54716.57 88888.00 2013-05-19 09:52:23.375 139 12480.55 137.38 54716.57 88888.00 2013-05-19 09:52:23.500 139 12480.52 137.38 54716.57 88888.00 2013-05-19 09:52:23.625 139 12480.50 137.35 54716.57 88888.00 2013-05-19 09:52:23.750 139 12480.48 137.35 54716.57 88888.00 2013-05-19 09:52:23.875 139 12480.45 137.35 54716.55 88888.00 2013-05-19 09:52:24.000 139 12480.40 137.35 54716.53 88888.00 2013-05-19 09:52:24.125 139 12480.40 137.32 54716.53 88888.00 2013-05-19 09:52:24.250 139 12480.40 137.30 54716.53 88888.00 2013-05-19 09:52:24.375 139 12480.42 137.30 54716.50 88888.00 2013-05-19 09:52:24.500 139 12480.38 137.28 54716.45 88888.00 2013-05-19 09:52:24.625 139 12480.27 137.28 54716.47 88888.00 2013-05-19 09:52:24.750 139 12480.25 137.28 54716.45 88888.00 2013-05-19 09:52:24.875 139 12480.27 137.25 54716.47 88888.00 2013-05-19 09:52:25.000 139 12480.27 137.20 54716.45 88888.00 2013-05-19 09:52:25.125 139 12480.20 137.20 54716.45 88888.00 2013-05-19 09:52:25.250 139 12480.15 137.18 54716.50 88888.00 2013-05-19 09:52:25.375 139 12480.20 137.20 54716.50 88888.00 2013-05-19 09:52:25.500 139 12480.23 137.22 54716.50 88888.00 2013-05-19 09:52:25.625 139 12480.17 137.20 54716.47 88888.00 2013-05-19 09:52:25.750 139 12480.10 137.18 54716.47 88888.00 2013-05-19 09:52:25.875 139 12480.08 137.18 54716.45 88888.00 2013-05-19 09:52:26.000 139 12480.12 137.15 54716.47 88888.00 2013-05-19 09:52:26.125 139 12480.17 137.12 54716.47 88888.00 2013-05-19 09:52:26.250 139 12480.08 137.07 54716.45 88888.00 2013-05-19 09:52:26.375 139 12480.02 137.10 54716.45 88888.00 2013-05-19 09:52:26.500 139 12479.98 137.12 54716.50 88888.00 2013-05-19 09:52:26.625 139 12480.02 137.10 54716.43 88888.00 2013-05-19 09:52:26.750 139 12480.00 137.07 54716.40 88888.00 2013-05-19 09:52:26.875 139 12479.95 137.07 54716.40 88888.00 2013-05-19 09:52:27.000 139 12479.98 137.03 54716.40 88888.00 2013-05-19 09:52:27.125 139 12479.98 137.05 54716.40 88888.00 2013-05-19 09:52:27.250 139 12479.90 137.03 54716.40 88888.00 2013-05-19 09:52:27.375 139 12479.95 137.07 54716.40 88888.00 2013-05-19 09:52:27.500 139 12479.90 137.10 54716.40 88888.00 2013-05-19 09:52:27.625 139 12479.90 137.07 54716.43 88888.00 2013-05-19 09:52:27.750 139 12479.98 137.07 54716.43 88888.00 2013-05-19 09:52:27.875 139 12480.05 137.10 54716.40 88888.00 2013-05-19 09:52:28.000 139 12480.05 137.05 54716.38 88888.00 2013-05-19 09:52:28.125 139 12480.05 137.07 54716.38 88888.00 2013-05-19 09:52:28.250 139 12480.05 137.07 54716.38 88888.00 2013-05-19 09:52:28.375 139 12480.08 137.07 54716.32 88888.00 2013-05-19 09:52:28.500 139 12480.02 137.07 54716.28 88888.00 2013-05-19 09:52:28.625 139 12480.05 137.12 54716.30 88888.00 2013-05-19 09:52:28.750 139 12480.08 137.15 54716.30 88888.00 2013-05-19 09:52:28.875 139 12480.05 137.15 54716.30 88888.00 2013-05-19 09:52:29.000 139 12480.02 137.15 54716.28 88888.00 2013-05-19 09:52:29.125 139 12480.05 137.15 54716.25 88888.00 2013-05-19 09:52:29.250 139 12480.08 137.15 54716.25 88888.00 2013-05-19 09:52:29.375 139 12480.10 137.18 54716.25 88888.00 2013-05-19 09:52:29.500 139 12480.10 137.18 54716.22 88888.00 2013-05-19 09:52:29.625 139 12480.08 137.20 54716.20 88888.00 2013-05-19 09:52:29.750 139 12480.08 137.20 54716.20 88888.00 2013-05-19 09:52:29.875 139 12480.15 137.18 54716.20 88888.00 2013-05-19 09:52:30.000 139 12480.12 137.20 54716.18 88888.00 2013-05-19 09:52:30.125 139 12480.10 137.22 54716.22 88888.00 2013-05-19 09:52:30.250 139 12480.08 137.20 54716.20 88888.00 2013-05-19 09:52:30.375 139 12480.08 137.22 54716.15 88888.00 2013-05-19 09:52:30.500 139 12480.12 137.22 54716.18 88888.00 2013-05-19 09:52:30.625 139 12480.17 137.22 54716.15 88888.00 2013-05-19 09:52:30.750 139 12480.17 137.22 54716.15 88888.00 2013-05-19 09:52:30.875 139 12480.23 137.18 54716.15 88888.00 2013-05-19 09:52:31.000 139 12480.23 137.18 54716.12 88888.00 2013-05-19 09:52:31.125 139 12480.23 137.18 54716.10 88888.00 2013-05-19 09:52:31.250 139 12480.17 137.12 54716.12 88888.00 2013-05-19 09:52:31.375 139 12480.15 137.12 54716.07 88888.00 2013-05-19 09:52:31.500 139 12480.17 137.12 54716.12 88888.00 2013-05-19 09:52:31.625 139 12480.23 137.12 54716.12 88888.00 2013-05-19 09:52:31.750 139 12480.25 137.12 54716.12 88888.00 2013-05-19 09:52:31.875 139 12480.23 137.10 54716.10 88888.00 2013-05-19 09:52:32.000 139 12480.17 137.10 54716.10 88888.00 2013-05-19 09:52:32.125 139 12480.15 137.10 54716.07 88888.00 2013-05-19 09:52:32.250 139 12480.12 137.07 54716.07 88888.00 2013-05-19 09:52:32.375 139 12480.15 137.10 54716.07 88888.00 2013-05-19 09:52:32.500 139 12480.17 137.07 54716.05 88888.00 2013-05-19 09:52:32.625 139 12480.20 137.03 54716.03 88888.00 2013-05-19 09:52:32.750 139 12480.25 137.03 54715.97 88888.00 2013-05-19 09:52:32.875 139 12480.25 137.00 54715.97 88888.00 2013-05-19 09:52:33.000 139 12480.27 137.03 54716.03 88888.00 2013-05-19 09:52:33.125 139 12480.25 136.97 54716.00 88888.00 2013-05-19 09:52:33.250 139 12480.17 136.93 54715.97 88888.00 2013-05-19 09:52:33.375 139 12480.20 136.95 54715.97 88888.00 2013-05-19 09:52:33.500 139 12480.17 136.95 54716.00 88888.00 2013-05-19 09:52:33.625 139 12480.15 136.90 54715.95 88888.00 2013-05-19 09:52:33.750 139 12480.20 136.93 54715.97 88888.00 2013-05-19 09:52:33.875 139 12480.17 136.97 54715.97 88888.00 2013-05-19 09:52:34.000 139 12480.12 136.95 54715.95 88888.00 2013-05-19 09:52:34.125 139 12480.15 136.97 54715.95 88888.00 2013-05-19 09:52:34.250 139 12480.15 137.00 54715.93 88888.00 2013-05-19 09:52:34.375 139 12480.20 137.03 54715.93 88888.00 2013-05-19 09:52:34.500 139 12480.20 137.00 54715.93 88888.00 2013-05-19 09:52:34.625 139 12480.20 136.97 54715.95 88888.00 2013-05-19 09:52:34.750 139 12480.12 137.03 54715.90 88888.00 2013-05-19 09:52:34.875 139 12480.15 137.05 54715.90 88888.00 2013-05-19 09:52:35.000 139 12480.20 137.05 54715.88 88888.00 2013-05-19 09:52:35.125 139 12480.25 137.05 54715.85 88888.00 2013-05-19 09:52:35.250 139 12480.23 137.05 54715.88 88888.00 2013-05-19 09:52:35.375 139 12480.30 137.07 54715.88 88888.00 2013-05-19 09:52:35.500 139 12480.23 137.05 54715.85 88888.00 2013-05-19 09:52:35.625 139 12480.20 137.07 54715.82 88888.00 2013-05-19 09:52:35.750 139 12480.20 137.05 54715.82 88888.00 2013-05-19 09:52:35.875 139 12480.20 137.05 54715.80 88888.00 2013-05-19 09:52:36.000 139 12480.23 137.03 54715.75 88888.00 2013-05-19 09:52:36.125 139 12480.23 137.05 54715.75 88888.00 2013-05-19 09:52:36.250 139 12480.23 137.05 54715.72 88888.00 2013-05-19 09:52:36.375 139 12480.25 137.07 54715.72 88888.00 2013-05-19 09:52:36.500 139 12480.30 137.05 54715.75 88888.00 2013-05-19 09:52:36.625 139 12480.38 137.05 54715.75 88888.00 2013-05-19 09:52:36.750 139 12480.40 137.07 54715.75 88888.00 2013-05-19 09:52:36.875 139 12480.40 137.10 54715.70 88888.00 2013-05-19 09:52:37.000 139 12480.45 137.07 54715.68 88888.00 2013-05-19 09:52:37.125 139 12480.48 137.07 54715.68 88888.00 2013-05-19 09:52:37.250 139 12480.45 137.10 54715.70 88888.00 2013-05-19 09:52:37.375 139 12480.52 137.12 54715.72 88888.00 2013-05-19 09:52:37.500 139 12480.48 137.10 54715.70 88888.00 2013-05-19 09:52:37.625 139 12480.48 137.12 54715.68 88888.00 2013-05-19 09:52:37.750 139 12480.50 137.15 54715.68 88888.00 2013-05-19 09:52:37.875 139 12480.55 137.18 54715.68 88888.00 2013-05-19 09:52:38.000 139 12480.58 137.10 54715.68 88888.00 2013-05-19 09:52:38.125 139 12480.55 137.10 54715.68 88888.00 2013-05-19 09:52:38.250 139 12480.55 137.10 54715.65 88888.00 2013-05-19 09:52:38.375 139 12480.60 137.07 54715.68 88888.00 2013-05-19 09:52:38.500 139 12480.60 137.05 54715.65 88888.00 2013-05-19 09:52:38.625 139 12480.62 137.10 54715.62 88888.00 2013-05-19 09:52:38.750 139 12480.67 137.07 54715.60 88888.00 2013-05-19 09:52:38.875 139 12480.75 137.07 54715.65 88888.00 2013-05-19 09:52:39.000 139 12480.73 137.07 54715.60 88888.00 2013-05-19 09:52:39.125 139 12480.73 137.07 54715.60 88888.00 2013-05-19 09:52:39.250 139 12480.67 137.05 54715.57 88888.00 2013-05-19 09:52:39.375 139 12480.70 137.05 54715.55 88888.00 2013-05-19 09:52:39.500 139 12480.75 137.05 54715.60 88888.00 2013-05-19 09:52:39.625 139 12480.80 137.05 54715.57 88888.00 2013-05-19 09:52:39.750 139 12480.80 137.05 54715.55 88888.00 2013-05-19 09:52:39.875 139 12480.83 137.03 54715.55 88888.00 2013-05-19 09:52:40.000 139 12480.77 137.03 54715.53 88888.00 2013-05-19 09:52:40.125 139 12480.77 137.05 54715.53 88888.00 2013-05-19 09:52:40.250 139 12480.77 137.05 54715.57 88888.00 2013-05-19 09:52:40.375 139 12480.83 137.05 54715.55 88888.00 2013-05-19 09:52:40.500 139 12480.83 137.07 54715.57 88888.00 2013-05-19 09:52:40.625 139 12480.88 137.05 54715.55 88888.00 2013-05-19 09:52:40.750 139 12480.90 137.05 54715.55 88888.00 2013-05-19 09:52:40.875 139 12480.95 137.05 54715.53 88888.00 2013-05-19 09:52:41.000 139 12480.90 137.05 54715.50 88888.00 2013-05-19 09:52:41.125 139 12480.88 137.07 54715.53 88888.00 2013-05-19 09:52:41.250 139 12480.77 137.10 54715.53 88888.00 2013-05-19 09:52:41.375 139 12480.85 137.10 54715.53 88888.00 2013-05-19 09:52:41.500 139 12480.95 137.15 54715.55 88888.00 2013-05-19 09:52:41.625 139 12480.98 137.18 54715.57 88888.00 2013-05-19 09:52:41.750 139 12481.00 137.20 54715.60 88888.00 2013-05-19 09:52:41.875 139 12480.98 137.20 54715.57 88888.00 2013-05-19 09:52:42.000 139 12481.00 137.18 54715.57 88888.00 2013-05-19 09:52:42.125 139 12481.00 137.18 54715.53 88888.00 2013-05-19 09:52:42.250 139 12481.02 137.18 54715.53 88888.00 2013-05-19 09:52:42.375 139 12481.05 137.18 54715.53 88888.00 2013-05-19 09:52:42.500 139 12481.05 137.18 54715.53 88888.00 2013-05-19 09:52:42.625 139 12481.08 137.18 54715.53 88888.00 2013-05-19 09:52:42.750 139 12481.12 137.18 54715.50 88888.00 2013-05-19 09:52:42.875 139 12481.15 137.18 54715.47 88888.00 2013-05-19 09:52:43.000 139 12481.17 137.18 54715.45 88888.00 2013-05-19 09:52:43.125 139 12481.20 137.18 54715.50 88888.00 2013-05-19 09:52:43.250 139 12481.20 137.18 54715.50 88888.00 2013-05-19 09:52:43.375 139 12481.25 137.22 54715.50 88888.00 2013-05-19 09:52:43.500 139 12481.17 137.20 54715.47 88888.00 2013-05-19 09:52:43.625 139 12481.17 137.20 54715.50 88888.00 2013-05-19 09:52:43.750 139 12481.17 137.20 54715.47 88888.00 2013-05-19 09:52:43.875 139 12481.17 137.18 54715.50 88888.00 2013-05-19 09:52:44.000 139 12481.17 137.12 54715.50 88888.00 2013-05-19 09:52:44.125 139 12481.08 137.12 54715.47 88888.00 2013-05-19 09:52:44.250 139 12481.00 137.10 54715.47 88888.00 2013-05-19 09:52:44.375 139 12481.00 137.12 54715.55 88888.00 2013-05-19 09:52:44.500 139 12481.05 137.12 54715.55 88888.00 2013-05-19 09:52:44.625 139 12481.08 137.10 54715.55 88888.00 2013-05-19 09:52:44.750 139 12481.05 137.05 54715.53 88888.00 2013-05-19 09:52:44.875 139 12481.02 137.00 54715.50 88888.00 2013-05-19 09:52:45.000 139 12480.92 136.97 54715.47 88888.00 2013-05-19 09:52:45.125 139 12480.88 137.00 54715.50 88888.00 2013-05-19 09:52:45.250 139 12480.83 136.95 54715.55 88888.00 2013-05-19 09:52:45.375 139 12480.85 136.93 54715.55 88888.00 2013-05-19 09:52:45.500 139 12480.88 136.88 54715.55 88888.00 2013-05-19 09:52:45.625 139 12480.90 136.85 54715.55 88888.00 2013-05-19 09:52:45.750 139 12480.90 136.88 54715.57 88888.00 2013-05-19 09:52:45.875 139 12480.92 136.85 54715.60 88888.00 2013-05-19 09:52:46.000 139 12480.83 136.82 54715.57 88888.00 2013-05-19 09:52:46.125 139 12480.80 136.80 54715.60 88888.00 2013-05-19 09:52:46.250 139 12480.77 136.75 54715.60 88888.00 2013-05-19 09:52:46.375 139 12480.75 136.75 54715.57 88888.00 2013-05-19 09:52:46.500 139 12480.67 136.70 54715.57 88888.00 2013-05-19 09:52:46.625 139 12480.62 136.65 54715.60 88888.00 2013-05-19 09:52:46.750 139 12480.58 136.65 54715.60 88888.00 2013-05-19 09:52:46.875 139 12480.60 136.62 54715.62 88888.00 2013-05-19 09:52:47.000 139 12480.65 136.60 54715.60 88888.00 2013-05-19 09:52:47.125 139 12480.67 136.60 54715.60 88888.00 2013-05-19 09:52:47.250 139 12480.58 136.50 54715.62 88888.00 2013-05-19 09:52:47.375 139 12480.52 136.47 54715.62 88888.00 2013-05-19 09:52:47.500 139 12480.48 136.45 54715.65 88888.00 2013-05-19 09:52:47.625 139 12480.45 136.45 54715.65 88888.00 2013-05-19 09:52:47.750 139 12480.50 136.40 54715.70 88888.00 2013-05-19 09:52:47.875 139 12480.52 136.43 54715.68 88888.00 2013-05-19 09:52:48.000 139 12480.52 136.40 54715.68 88888.00 2013-05-19 09:52:48.125 139 12480.55 136.40 54715.68 88888.00 2013-05-19 09:52:48.250 139 12480.55 136.35 54715.70 88888.00 2013-05-19 09:52:48.375 139 12480.52 136.35 54715.68 88888.00 2013-05-19 09:52:48.500 139 12480.55 136.30 54715.65 88888.00 2013-05-19 09:52:48.625 139 12480.58 136.30 54715.65 88888.00 2013-05-19 09:52:48.750 139 12480.58 136.30 54715.68 88888.00 2013-05-19 09:52:48.875 139 12480.58 136.35 54715.70 88888.00 2013-05-19 09:52:49.000 139 12480.52 136.35 54715.70 88888.00 2013-05-19 09:52:49.125 139 12480.48 136.32 54715.70 88888.00 2013-05-19 09:52:49.250 139 12480.42 136.30 54715.72 88888.00 2013-05-19 09:52:49.375 139 12480.48 136.32 54715.75 88888.00 2013-05-19 09:52:49.500 139 12480.42 136.35 54715.75 88888.00 2013-05-19 09:52:49.625 139 12480.40 136.35 54715.78 88888.00 2013-05-19 09:52:49.750 139 12480.40 136.35 54715.78 88888.00 2013-05-19 09:52:49.875 139 12480.30 136.35 54715.78 88888.00 2013-05-19 09:52:50.000 139 12480.25 136.32 54715.78 88888.00 2013-05-19 09:52:50.125 139 12480.20 136.30 54715.80 88888.00 2013-05-19 09:52:50.250 139 12480.15 136.30 54715.78 88888.00 2013-05-19 09:52:50.375 139 12480.23 136.32 54715.78 88888.00 2013-05-19 09:52:50.500 139 12480.25 136.32 54715.80 88888.00 2013-05-19 09:52:50.625 139 12480.12 136.28 54715.80 88888.00 2013-05-19 09:52:50.750 139 12480.08 136.25 54715.75 88888.00 2013-05-19 09:52:50.875 139 12480.05 136.28 54715.80 88888.00 2013-05-19 09:52:51.000 139 12480.02 136.25 54715.82 88888.00 2013-05-19 09:52:51.125 139 12479.98 136.20 54715.82 88888.00 2013-05-19 09:52:51.250 139 12479.92 136.18 54715.85 88888.00 2013-05-19 09:52:51.375 139 12479.92 136.20 54715.82 88888.00 2013-05-19 09:52:51.500 139 12479.92 136.18 54715.82 88888.00 2013-05-19 09:52:51.625 139 12479.98 136.12 54715.82 88888.00 2013-05-19 09:52:51.750 139 12479.98 136.10 54715.80 88888.00 2013-05-19 09:52:51.875 139 12479.98 136.12 54715.85 88888.00 2013-05-19 09:52:52.000 139 12479.90 136.10 54715.85 88888.00 2013-05-19 09:52:52.125 139 12479.83 136.03 54715.85 88888.00 2013-05-19 09:52:52.250 139 12479.88 136.00 54715.85 88888.00 2013-05-19 09:52:52.375 139 12479.92 136.00 54715.85 88888.00 2013-05-19 09:52:52.500 139 12479.90 136.00 54715.88 88888.00 2013-05-19 09:52:52.625 139 12479.90 136.00 54715.88 88888.00 2013-05-19 09:52:52.750 139 12479.92 136.00 54715.88 88888.00 2013-05-19 09:52:52.875 139 12479.95 136.00 54715.88 88888.00 2013-05-19 09:52:53.000 139 12479.98 135.97 54715.88 88888.00 2013-05-19 09:52:53.125 139 12479.98 135.93 54715.85 88888.00 2013-05-19 09:52:53.250 139 12479.95 135.90 54715.80 88888.00 2013-05-19 09:52:53.375 139 12480.00 135.97 54715.82 88888.00 2013-05-19 09:52:53.500 139 12480.00 136.00 54715.85 88888.00 2013-05-19 09:52:53.625 139 12480.00 136.00 54715.85 88888.00 2013-05-19 09:52:53.750 139 12480.02 136.00 54715.88 88888.00 2013-05-19 09:52:53.875 139 12480.00 136.00 54715.90 88888.00 2013-05-19 09:52:54.000 139 12479.95 136.05 54715.88 88888.00 2013-05-19 09:52:54.125 139 12479.88 136.07 54715.85 88888.00 2013-05-19 09:52:54.250 139 12479.85 136.12 54715.88 88888.00 2013-05-19 09:52:54.375 139 12479.92 136.20 54715.90 88888.00 2013-05-19 09:52:54.500 139 12479.90 136.25 54715.88 88888.00 2013-05-19 09:52:54.625 139 12479.85 136.25 54715.85 88888.00 2013-05-19 09:52:54.750 139 12479.83 136.28 54715.85 88888.00 2013-05-19 09:52:54.875 139 12479.80 136.30 54715.82 88888.00 2013-05-19 09:52:55.000 139 12479.77 136.30 54715.80 88888.00 2013-05-19 09:52:55.125 139 12479.77 136.35 54715.80 88888.00 2013-05-19 09:52:55.250 139 12479.75 136.38 54715.78 88888.00 2013-05-19 09:52:55.375 139 12479.77 136.40 54715.75 88888.00 2013-05-19 09:52:55.500 139 12479.83 136.47 54715.78 88888.00 2013-05-19 09:52:55.625 139 12479.77 136.50 54715.72 88888.00 2013-05-19 09:52:55.750 139 12479.75 136.55 54715.72 88888.00 2013-05-19 09:52:55.875 139 12479.73 136.60 54715.75 88888.00 2013-05-19 09:52:56.000 139 12479.67 136.68 54715.75 88888.00 2013-05-19 09:52:56.125 139 12479.75 136.68 54715.75 88888.00 2013-05-19 09:52:56.250 139 12479.77 136.70 54715.70 88888.00 2013-05-19 09:52:56.375 139 12479.73 136.75 54715.65 88888.00 2013-05-19 09:52:56.500 139 12479.62 136.80 54715.65 88888.00 2013-05-19 09:52:56.625 139 12479.60 136.85 54715.70 88888.00 2013-05-19 09:52:56.750 139 12479.65 136.90 54715.75 88888.00 2013-05-19 09:52:56.875 139 12479.65 136.95 54715.72 88888.00 2013-05-19 09:52:57.000 139 12479.65 136.95 54715.68 88888.00 2013-05-19 09:52:57.125 139 12479.70 136.97 54715.72 88888.00 2013-05-19 09:52:57.250 139 12479.67 137.07 54715.72 88888.00 2013-05-19 09:52:57.375 139 12479.65 137.12 54715.72 88888.00 2013-05-19 09:52:57.500 139 12479.62 137.18 54715.70 88888.00 2013-05-19 09:52:57.625 139 12479.62 137.20 54715.70 88888.00 2013-05-19 09:52:57.750 139 12479.60 137.18 54715.70 88888.00 2013-05-19 09:52:57.875 139 12479.62 137.25 54715.68 88888.00 2013-05-19 09:52:58.000 139 12479.60 137.30 54715.70 88888.00 2013-05-19 09:52:58.125 139 12479.55 137.32 54715.72 88888.00 2013-05-19 09:52:58.250 139 12479.50 137.32 54715.75 88888.00 2013-05-19 09:52:58.375 139 12479.52 137.35 54715.75 88888.00 2013-05-19 09:52:58.500 139 12479.60 137.38 54715.75 88888.00 2013-05-19 09:52:58.625 139 12479.60 137.40 54715.72 88888.00 2013-05-19 09:52:58.750 139 12479.62 137.40 54715.72 88888.00 2013-05-19 09:52:58.875 139 12479.65 137.40 54715.72 88888.00 2013-05-19 09:52:59.000 139 12479.65 137.40 54715.72 88888.00 2013-05-19 09:52:59.125 139 12479.62 137.40 54715.72 88888.00 2013-05-19 09:52:59.250 139 12479.60 137.38 54715.72 88888.00 2013-05-19 09:52:59.375 139 12479.58 137.38 54715.70 88888.00 2013-05-19 09:52:59.500 139 12479.55 137.40 54715.70 88888.00 2013-05-19 09:52:59.625 139 12479.60 137.38 54715.75 88888.00 2013-05-19 09:52:59.750 139 12479.62 137.35 54715.72 88888.00 2013-05-19 09:52:59.875 139 12479.62 137.32 54715.70 88888.00 2013-05-19 09:53:00.000 139 12479.58 137.32 54715.70 88888.00 2013-05-19 09:53:00.125 139 12479.52 137.38 54715.72 88888.00 2013-05-19 09:53:00.250 139 12479.48 137.30 54715.72 88888.00 2013-05-19 09:53:00.375 139 12479.52 137.25 54715.70 88888.00 2013-05-19 09:53:00.500 139 12479.52 137.22 54715.68 88888.00 2013-05-19 09:53:00.625 139 12479.48 137.25 54715.70 88888.00 2013-05-19 09:53:00.750 139 12479.45 137.25 54715.70 88888.00 2013-05-19 09:53:00.875 139 12479.45 137.22 54715.70 88888.00 2013-05-19 09:53:01.000 139 12479.52 137.20 54715.70 88888.00 2013-05-19 09:53:01.125 139 12479.48 137.18 54715.72 88888.00 2013-05-19 09:53:01.250 139 12479.38 137.15 54715.72 88888.00 2013-05-19 09:53:01.375 139 12479.45 137.18 54715.78 88888.00 2013-05-19 09:53:01.500 139 12479.52 137.18 54715.78 88888.00 2013-05-19 09:53:01.625 139 12479.42 137.18 54715.78 88888.00 2013-05-19 09:53:01.750 139 12479.27 137.20 54715.75 88888.00 2013-05-19 09:53:01.875 139 12479.25 137.20 54715.72 88888.00 2013-05-19 09:53:02.000 139 12479.35 137.22 54715.72 88888.00 2013-05-19 09:53:02.125 139 12479.38 137.22 54715.75 88888.00 2013-05-19 09:53:02.250 139 12479.38 137.20 54715.72 88888.00 2013-05-19 09:53:02.375 139 12479.42 137.25 54715.72 88888.00 2013-05-19 09:53:02.500 139 12479.40 137.28 54715.70 88888.00 2013-05-19 09:53:02.625 139 12479.38 137.32 54715.70 88888.00 2013-05-19 09:53:02.750 139 12479.40 137.30 54715.72 88888.00 2013-05-19 09:53:02.875 139 12479.38 137.32 54715.72 88888.00 2013-05-19 09:53:03.000 139 12479.30 137.35 54715.70 88888.00 2013-05-19 09:53:03.125 139 12479.30 137.38 54715.70 88888.00 2013-05-19 09:53:03.250 139 12479.27 137.43 54715.72 88888.00 2013-05-19 09:53:03.375 139 12479.25 137.45 54715.72 88888.00 2013-05-19 09:53:03.500 139 12479.20 137.50 54715.70 88888.00 2013-05-19 09:53:03.625 139 12479.17 137.50 54715.72 88888.00 2013-05-19 09:53:03.750 139 12479.15 137.53 54715.75 88888.00 2013-05-19 09:53:03.875 139 12479.08 137.57 54715.78 88888.00 2013-05-19 09:53:04.000 139 12478.98 137.60 54715.72 88888.00 2013-05-19 09:53:04.125 139 12478.92 137.60 54715.72 88888.00 2013-05-19 09:53:04.250 139 12478.90 137.57 54715.70 88888.00 2013-05-19 09:53:04.375 139 12478.95 137.62 54715.75 88888.00 2013-05-19 09:53:04.500 139 12478.92 137.65 54715.72 88888.00 2013-05-19 09:53:04.625 139 12478.92 137.65 54715.75 88888.00 2013-05-19 09:53:04.750 139 12478.88 137.68 54715.75 88888.00 2013-05-19 09:53:04.875 139 12478.77 137.68 54715.75 88888.00 2013-05-19 09:53:05.000 139 12478.73 137.65 54715.70 88888.00 2013-05-19 09:53:05.125 139 12478.67 137.70 54715.75 88888.00 2013-05-19 09:53:05.250 139 12478.60 137.75 54715.75 88888.00 2013-05-19 09:53:05.375 139 12478.55 137.78 54715.72 88888.00 2013-05-19 09:53:05.500 139 12478.45 137.80 54715.72 88888.00 2013-05-19 09:53:05.625 139 12478.45 137.80 54715.72 88888.00 2013-05-19 09:53:05.750 139 12478.45 137.80 54715.72 88888.00 2013-05-19 09:53:05.875 139 12478.42 137.85 54715.75 88888.00 2013-05-19 09:53:06.000 139 12478.42 137.88 54715.78 88888.00 2013-05-19 09:53:06.125 139 12478.42 137.90 54715.78 88888.00 2013-05-19 09:53:06.250 139 12478.35 137.90 54715.75 88888.00 2013-05-19 09:53:06.375 139 12478.30 137.90 54715.75 88888.00 2013-05-19 09:53:06.500 139 12478.25 137.93 54715.75 88888.00 2013-05-19 09:53:06.625 139 12478.23 137.93 54715.75 88888.00 2013-05-19 09:53:06.750 139 12478.23 137.95 54715.75 88888.00 2013-05-19 09:53:06.875 139 12478.25 138.00 54715.75 88888.00 2013-05-19 09:53:07.000 139 12478.15 138.03 54715.70 88888.00 2013-05-19 09:53:07.125 139 12478.08 138.07 54715.72 88888.00 2013-05-19 09:53:07.250 139 12478.05 138.12 54715.75 88888.00 2013-05-19 09:53:07.375 139 12478.08 138.18 54715.75 88888.00 2013-05-19 09:53:07.500 139 12478.00 138.20 54715.75 88888.00 2013-05-19 09:53:07.625 139 12477.90 138.22 54715.72 88888.00 2013-05-19 09:53:07.750 139 12477.85 138.28 54715.75 88888.00 2013-05-19 09:53:07.875 139 12477.83 138.32 54715.75 88888.00 2013-05-19 09:53:08.000 139 12477.77 138.35 54715.72 88888.00 2013-05-19 09:53:08.125 139 12477.75 138.40 54715.75 88888.00 2013-05-19 09:53:08.250 139 12477.73 138.40 54715.75 88888.00 2013-05-19 09:53:08.375 139 12477.73 138.43 54715.75 88888.00 2013-05-19 09:53:08.500 139 12477.73 138.47 54715.75 88888.00 2013-05-19 09:53:08.625 139 12477.73 138.50 54715.75 88888.00 2013-05-19 09:53:08.750 139 12477.70 138.53 54715.72 88888.00 2013-05-19 09:53:08.875 139 12477.73 138.55 54715.72 88888.00 2013-05-19 09:53:09.000 139 12477.67 138.57 54715.72 88888.00 2013-05-19 09:53:09.125 139 12477.65 138.62 54715.72 88888.00 2013-05-19 09:53:09.250 139 12477.60 138.60 54715.75 88888.00 2013-05-19 09:53:09.375 139 12477.65 138.65 54715.70 88888.00 2013-05-19 09:53:09.500 139 12477.67 138.70 54715.68 88888.00 2013-05-19 09:53:09.625 139 12477.65 138.68 54715.70 88888.00 2013-05-19 09:53:09.750 139 12477.60 138.68 54715.70 88888.00 2013-05-19 09:53:09.875 139 12477.62 138.68 54715.72 88888.00 2013-05-19 09:53:10.000 139 12477.62 138.68 54715.72 88888.00 2013-05-19 09:53:10.125 139 12477.62 138.68 54715.72 88888.00 2013-05-19 09:53:10.250 139 12477.60 138.70 54715.78 88888.00 2013-05-19 09:53:10.375 139 12477.65 138.75 54715.78 88888.00 2013-05-19 09:53:10.500 139 12477.65 138.72 54715.78 88888.00 2013-05-19 09:53:10.625 139 12477.55 138.65 54715.72 88888.00 2013-05-19 09:53:10.750 139 12477.48 138.57 54715.72 88888.00 2013-05-19 09:53:10.875 139 12477.45 138.53 54715.70 88888.00 2013-05-19 09:53:11.000 139 12477.42 138.53 54715.72 88888.00 2013-05-19 09:53:11.125 139 12477.38 138.50 54715.75 88888.00 2013-05-19 09:53:11.250 139 12477.38 138.47 54715.78 88888.00 2013-05-19 09:53:11.375 139 12477.40 138.45 54715.75 88888.00 2013-05-19 09:53:11.500 139 12477.40 138.45 54715.75 88888.00 2013-05-19 09:53:11.625 139 12477.33 138.43 54715.80 88888.00 2013-05-19 09:53:11.750 139 12477.27 138.38 54715.82 88888.00 2013-05-19 09:53:11.875 139 12477.27 138.30 54715.80 88888.00 2013-05-19 09:53:12.000 139 12477.17 138.25 54715.80 88888.00 2013-05-19 09:53:12.125 139 12477.10 138.22 54715.80 88888.00 2013-05-19 09:53:12.250 139 12477.15 138.18 54715.82 88888.00 2013-05-19 09:53:12.375 139 12477.12 138.12 54715.82 88888.00 2013-05-19 09:53:12.500 139 12477.05 138.07 54715.80 88888.00 2013-05-19 09:53:12.625 139 12477.02 138.03 54715.82 88888.00 2013-05-19 09:53:12.750 139 12476.98 137.95 54715.85 88888.00 2013-05-19 09:53:12.875 139 12476.95 137.88 54715.82 88888.00 2013-05-19 09:53:13.000 139 12476.90 137.85 54715.82 88888.00 2013-05-19 09:53:13.125 139 12476.85 137.82 54715.88 88888.00 2013-05-19 09:53:13.250 139 12476.80 137.78 54715.88 88888.00 2013-05-19 09:53:13.375 139 12476.77 137.75 54715.88 88888.00 2013-05-19 09:53:13.500 139 12476.77 137.65 54715.88 88888.00 2013-05-19 09:53:13.625 139 12476.80 137.60 54715.88 88888.00 2013-05-19 09:53:13.750 139 12476.75 137.57 54715.85 88888.00 2013-05-19 09:53:13.875 139 12476.70 137.53 54715.88 88888.00 2013-05-19 09:53:14.000 139 12476.70 137.47 54715.88 88888.00 2013-05-19 09:53:14.125 139 12476.70 137.43 54715.93 88888.00 2013-05-19 09:53:14.250 139 12476.62 137.40 54715.95 88888.00 2013-05-19 09:53:14.375 139 12476.65 137.38 54715.95 88888.00 2013-05-19 09:53:14.500 139 12476.62 137.35 54715.93 88888.00 2013-05-19 09:53:14.625 139 12476.55 137.30 54715.95 88888.00 2013-05-19 09:53:14.750 139 12476.58 137.30 54715.95 88888.00 2013-05-19 09:53:14.875 139 12476.52 137.30 54716.00 88888.00 2013-05-19 09:53:15.000 139 12476.45 137.25 54716.00 88888.00 2013-05-19 09:53:15.125 139 12476.38 137.22 54716.03 88888.00 2013-05-19 09:53:15.250 139 12476.35 137.18 54716.05 88888.00 2013-05-19 09:53:15.375 139 12476.33 137.18 54716.05 88888.00 2013-05-19 09:53:15.500 139 12476.30 137.10 54716.03 88888.00 2013-05-19 09:53:15.625 139 12476.30 137.07 54716.03 88888.00 2013-05-19 09:53:15.750 139 12476.30 137.07 54716.03 88888.00 2013-05-19 09:53:15.875 139 12476.30 137.07 54716.05 88888.00 2013-05-19 09:53:16.000 139 12476.35 137.07 54716.05 88888.00 2013-05-19 09:53:16.125 139 12476.33 137.05 54716.07 88888.00 2013-05-19 09:53:16.250 139 12476.23 137.00 54716.05 88888.00 2013-05-19 09:53:16.375 139 12476.20 136.97 54716.05 88888.00 2013-05-19 09:53:16.500 139 12476.23 137.00 54716.07 88888.00 2013-05-19 09:53:16.625 139 12476.17 136.97 54716.07 88888.00 2013-05-19 09:53:16.750 139 12476.15 136.97 54716.10 88888.00 2013-05-19 09:53:16.875 139 12476.15 136.95 54716.10 88888.00 2013-05-19 09:53:17.000 139 12476.15 136.97 54716.07 88888.00 2013-05-19 09:53:17.125 139 12476.12 136.97 54716.05 88888.00 2013-05-19 09:53:17.250 139 12476.08 136.95 54716.10 88888.00 2013-05-19 09:53:17.375 139 12476.05 136.97 54716.12 88888.00 2013-05-19 09:53:17.500 139 12476.02 136.97 54716.10 88888.00 2013-05-19 09:53:17.625 139 12476.02 137.00 54716.10 88888.00 2013-05-19 09:53:17.750 139 12476.00 137.03 54716.10 88888.00 2013-05-19 09:53:17.875 139 12476.02 137.07 54716.10 88888.00 2013-05-19 09:53:18.000 139 12476.02 137.07 54716.12 88888.00 2013-05-19 09:53:18.125 139 12476.00 137.18 54716.10 88888.00 2013-05-19 09:53:18.250 139 12475.92 137.18 54716.12 88888.00 2013-05-19 09:53:18.375 139 12475.95 137.20 54716.07 88888.00 2013-05-19 09:53:18.500 139 12475.95 137.22 54716.10 88888.00 2013-05-19 09:53:18.625 139 12475.95 137.25 54716.10 88888.00 2013-05-19 09:53:18.750 139 12475.85 137.32 54716.12 88888.00 2013-05-19 09:53:18.875 139 12475.80 137.35 54716.12 88888.00 2013-05-19 09:53:19.000 139 12475.75 137.40 54716.10 88888.00 2013-05-19 09:53:19.125 139 12475.70 137.50 54716.15 88888.00 2013-05-19 09:53:19.250 139 12475.62 137.55 54716.12 88888.00 2013-05-19 09:53:19.375 139 12475.60 137.57 54716.10 88888.00 2013-05-19 09:53:19.500 139 12475.52 137.62 54716.12 88888.00 2013-05-19 09:53:19.625 139 12475.52 137.65 54716.10 88888.00 2013-05-19 09:53:19.750 139 12475.48 137.70 54716.12 88888.00 2013-05-19 09:53:19.875 139 12475.35 137.78 54716.12 88888.00 2013-05-19 09:53:20.000 139 12475.27 137.80 54716.10 88888.00 2013-05-19 09:53:20.125 139 12475.25 137.88 54716.12 88888.00 2013-05-19 09:53:20.250 139 12475.30 137.95 54716.18 88888.00 2013-05-19 09:53:20.375 139 12475.27 138.03 54716.18 88888.00 2013-05-19 09:53:20.500 139 12475.20 138.05 54716.12 88888.00 2013-05-19 09:53:20.625 139 12475.17 138.12 54716.12 88888.00 2013-05-19 09:53:20.750 139 12475.15 138.18 54716.15 88888.00 2013-05-19 09:53:20.875 139 12475.15 138.22 54716.12 88888.00 2013-05-19 09:53:21.000 139 12475.08 138.25 54716.12 88888.00 2013-05-19 09:53:21.125 139 12475.02 138.30 54716.12 88888.00 2013-05-19 09:53:21.250 139 12474.90 138.35 54716.12 88888.00 2013-05-19 09:53:21.375 139 12474.98 138.47 54716.15 88888.00 2013-05-19 09:53:21.500 139 12475.00 138.53 54716.12 88888.00 2013-05-19 09:53:21.625 139 12474.95 138.50 54716.10 88888.00 2013-05-19 09:53:21.750 139 12474.98 138.53 54716.07 88888.00 2013-05-19 09:53:21.875 139 12474.98 138.53 54716.05 88888.00 2013-05-19 09:53:22.000 139 12474.98 138.55 54716.05 88888.00 2013-05-19 09:53:22.125 139 12475.02 138.60 54716.05 88888.00 2013-05-19 09:53:22.250 139 12475.02 138.60 54716.03 88888.00 2013-05-19 09:53:22.375 139 12475.02 138.65 54716.03 88888.00 2013-05-19 09:53:22.500 139 12474.98 138.65 54716.03 88888.00 2013-05-19 09:53:22.625 139 12474.98 138.68 54716.03 88888.00 2013-05-19 09:53:22.750 139 12474.95 138.65 54716.05 88888.00 2013-05-19 09:53:22.875 139 12474.98 138.60 54716.00 88888.00 2013-05-19 09:53:23.000 139 12475.00 138.60 54716.00 88888.00 2013-05-19 09:53:23.125 139 12475.00 138.65 54716.00 88888.00 2013-05-19 09:53:23.250 139 12474.95 138.68 54716.05 88888.00 2013-05-19 09:53:23.375 139 12474.95 138.68 54716.03 88888.00 2013-05-19 09:53:23.500 139 12474.88 138.68 54716.03 88888.00 2013-05-19 09:53:23.625 139 12474.85 138.65 54716.00 88888.00 2013-05-19 09:53:23.750 139 12474.85 138.68 54716.03 88888.00 2013-05-19 09:53:23.875 139 12474.90 138.65 54716.03 88888.00 2013-05-19 09:53:24.000 139 12474.85 138.62 54716.00 88888.00 2013-05-19 09:53:24.125 139 12474.80 138.62 54716.00 88888.00 2013-05-19 09:53:24.250 139 12474.75 138.62 54716.03 88888.00 2013-05-19 09:53:24.375 139 12474.73 138.62 54716.05 88888.00 2013-05-19 09:53:24.500 139 12474.60 138.62 54716.05 88888.00 2013-05-19 09:53:24.625 139 12474.55 138.60 54716.03 88888.00 2013-05-19 09:53:24.750 139 12474.55 138.60 54716.05 88888.00 2013-05-19 09:53:24.875 139 12474.52 138.60 54716.05 88888.00 2013-05-19 09:53:25.000 139 12474.52 138.62 54716.03 88888.00 2013-05-19 09:53:25.125 139 12474.42 138.60 54716.05 88888.00 2013-05-19 09:53:25.250 139 12474.27 138.60 54716.05 88888.00 2013-05-19 09:53:25.375 139 12474.23 138.60 54716.03 88888.00 2013-05-19 09:53:25.500 139 12474.23 138.62 54716.07 88888.00 2013-05-19 09:53:25.625 139 12474.23 138.62 54716.07 88888.00 2013-05-19 09:53:25.750 139 12474.15 138.65 54716.07 88888.00 2013-05-19 09:53:25.875 139 12474.08 138.65 54716.07 88888.00 2013-05-19 09:53:26.000 139 12473.90 138.65 54716.05 88888.00 2013-05-19 09:53:26.125 139 12473.83 138.62 54716.07 88888.00 2013-05-19 09:53:26.250 139 12473.75 138.65 54716.10 88888.00 2013-05-19 09:53:26.375 139 12473.77 138.65 54716.07 88888.00 2013-05-19 09:53:26.500 139 12473.75 138.65 54716.10 88888.00 2013-05-19 09:53:26.625 139 12473.67 138.62 54716.10 88888.00 2013-05-19 09:53:26.750 139 12473.65 138.62 54716.10 88888.00 2013-05-19 09:53:26.875 139 12473.62 138.65 54716.10 88888.00 2013-05-19 09:53:27.000 139 12473.55 138.65 54716.07 88888.00 2013-05-19 09:53:27.125 139 12473.48 138.62 54716.10 88888.00 2013-05-19 09:53:27.250 139 12473.38 138.60 54716.15 88888.00 2013-05-19 09:53:27.375 139 12473.35 138.55 54716.12 88888.00 2013-05-19 09:53:27.500 139 12473.40 138.55 54716.15 88888.00 2013-05-19 09:53:27.625 139 12473.38 138.50 54716.15 88888.00 2013-05-19 09:53:27.750 139 12473.33 138.50 54716.15 88888.00 2013-05-19 09:53:27.875 139 12473.30 138.50 54716.18 88888.00 2013-05-19 09:53:28.000 139 12473.45 138.47 54716.18 88888.00 2013-05-19 09:53:28.125 139 12473.48 138.47 54716.18 88888.00 2013-05-19 09:53:28.250 139 12473.38 138.40 54716.18 88888.00 2013-05-19 09:53:28.375 139 12473.40 138.40 54716.15 88888.00 2013-05-19 09:53:28.500 139 12473.42 138.40 54716.18 88888.00 2013-05-19 09:53:28.625 139 12473.50 138.43 54716.18 88888.00 2013-05-19 09:53:28.750 139 12473.48 138.35 54716.15 88888.00 2013-05-19 09:53:28.875 139 12473.45 138.32 54716.12 88888.00 2013-05-19 09:53:29.000 139 12473.48 138.30 54716.12 88888.00 2013-05-19 09:53:29.125 139 12473.58 138.28 54716.15 88888.00 2013-05-19 09:53:29.250 139 12473.58 138.28 54716.15 88888.00 2013-05-19 09:53:29.375 139 12473.60 138.30 54716.15 88888.00 2013-05-19 09:53:29.500 139 12473.62 138.25 54716.15 88888.00 2013-05-19 09:53:29.625 139 12473.70 138.25 54716.15 88888.00 2013-05-19 09:53:29.750 139 12473.77 138.25 54716.18 88888.00 2013-05-19 09:53:29.875 139 12473.77 138.25 54716.15 88888.00 2013-05-19 09:53:30.000 139 12473.77 138.20 54716.15 88888.00 2013-05-19 09:53:30.125 139 12473.85 138.22 54716.15 88888.00 2013-05-19 09:53:30.250 139 12473.85 138.18 54716.15 88888.00 2013-05-19 09:53:30.375 139 12473.92 138.20 54716.15 88888.00 2013-05-19 09:53:30.500 139 12473.88 138.18 54716.15 88888.00 2013-05-19 09:53:30.625 139 12473.88 138.15 54716.18 88888.00 2013-05-19 09:53:30.750 139 12474.00 138.12 54716.18 88888.00 2013-05-19 09:53:30.875 139 12474.02 138.12 54716.18 88888.00 2013-05-19 09:53:31.000 139 12473.95 138.15 54716.18 88888.00 2013-05-19 09:53:31.125 139 12473.98 138.15 54716.20 88888.00 2013-05-19 09:53:31.250 139 12473.98 138.12 54716.20 88888.00 2013-05-19 09:53:31.375 139 12473.95 138.12 54716.20 88888.00 2013-05-19 09:53:31.500 139 12473.95 138.10 54716.20 88888.00 2013-05-19 09:53:31.625 139 12474.02 138.10 54716.20 88888.00 2013-05-19 09:53:31.750 139 12473.98 138.12 54716.18 88888.00 2013-05-19 09:53:31.875 139 12473.90 138.10 54716.15 88888.00 2013-05-19 09:53:32.000 139 12473.90 138.07 54716.12 88888.00 2013-05-19 09:53:32.125 139 12473.95 138.10 54716.15 88888.00 2013-05-19 09:53:32.250 139 12474.00 138.05 54716.18 88888.00 2013-05-19 09:53:32.375 139 12474.05 138.05 54716.15 88888.00 2013-05-19 09:53:32.500 139 12474.08 138.07 54716.18 88888.00 2013-05-19 09:53:32.625 139 12474.05 138.12 54716.18 88888.00 2013-05-19 09:53:32.750 139 12474.02 138.10 54716.18 88888.00 2013-05-19 09:53:32.875 139 12473.95 138.05 54716.15 88888.00 2013-05-19 09:53:33.000 139 12473.92 138.07 54716.18 88888.00 2013-05-19 09:53:33.125 139 12474.00 138.07 54716.15 88888.00 2013-05-19 09:53:33.250 139 12474.02 138.10 54716.15 88888.00 2013-05-19 09:53:33.375 139 12474.02 138.15 54716.15 88888.00 2013-05-19 09:53:33.500 139 12473.98 138.15 54716.15 88888.00 2013-05-19 09:53:33.625 139 12473.92 138.15 54716.15 88888.00 2013-05-19 09:53:33.750 139 12473.98 138.15 54716.12 88888.00 2013-05-19 09:53:33.875 139 12474.02 138.18 54716.12 88888.00 2013-05-19 09:53:34.000 139 12473.98 138.15 54716.12 88888.00 2013-05-19 09:53:34.125 139 12473.98 138.20 54716.12 88888.00 2013-05-19 09:53:34.250 139 12473.95 138.20 54716.12 88888.00 2013-05-19 09:53:34.375 139 12473.90 138.20 54716.07 88888.00 2013-05-19 09:53:34.500 139 12473.90 138.20 54716.07 88888.00 2013-05-19 09:53:34.625 139 12473.92 138.22 54716.07 88888.00 2013-05-19 09:53:34.750 139 12473.95 138.22 54716.07 88888.00 2013-05-19 09:53:34.875 139 12473.92 138.22 54716.07 88888.00 2013-05-19 09:53:35.000 139 12473.90 138.22 54716.07 88888.00 2013-05-19 09:53:35.125 139 12473.88 138.25 54716.12 88888.00 2013-05-19 09:53:35.250 139 12473.85 138.28 54716.07 88888.00 2013-05-19 09:53:35.375 139 12473.88 138.32 54716.07 88888.00 2013-05-19 09:53:35.500 139 12473.90 138.35 54716.10 88888.00 2013-05-19 09:53:35.625 139 12473.92 138.38 54716.12 88888.00 2013-05-19 09:53:35.750 139 12473.92 138.35 54716.10 88888.00 2013-05-19 09:53:35.875 139 12473.83 138.30 54716.07 88888.00 2013-05-19 09:53:36.000 139 12473.85 138.38 54716.07 88888.00 2013-05-19 09:53:36.125 139 12473.90 138.40 54716.10 88888.00 2013-05-19 09:53:36.250 139 12473.88 138.35 54716.05 88888.00 2013-05-19 09:53:36.375 139 12473.85 138.32 54716.00 88888.00 2013-05-19 09:53:36.500 139 12473.85 138.32 54716.00 88888.00 2013-05-19 09:53:36.625 139 12473.90 138.35 54716.03 88888.00 2013-05-19 09:53:36.750 139 12473.83 138.38 54716.05 88888.00 2013-05-19 09:53:36.875 139 12473.75 138.40 54716.07 88888.00 2013-05-19 09:53:37.000 139 12473.77 138.38 54716.07 88888.00 2013-05-19 09:53:37.125 139 12473.77 138.43 54716.05 88888.00 2013-05-19 09:53:37.250 139 12473.70 138.43 54716.05 88888.00 2013-05-19 09:53:37.375 139 12473.70 138.40 54716.03 88888.00 2013-05-19 09:53:37.500 139 12473.67 138.43 54716.00 88888.00 2013-05-19 09:53:37.625 139 12473.70 138.45 54716.00 88888.00 2013-05-19 09:53:37.750 139 12473.67 138.43 54716.03 88888.00 2013-05-19 09:53:37.875 139 12473.65 138.47 54716.05 88888.00 2013-05-19 09:53:38.000 139 12473.65 138.45 54716.00 88888.00 2013-05-19 09:53:38.125 139 12473.62 138.50 54716.00 88888.00 2013-05-19 09:53:38.250 139 12473.62 138.50 54716.03 88888.00 2013-05-19 09:53:38.375 139 12473.70 138.50 54716.05 88888.00 2013-05-19 09:53:38.500 139 12473.77 138.47 54716.03 88888.00 2013-05-19 09:53:38.625 139 12473.80 138.47 54716.03 88888.00 2013-05-19 09:53:38.750 139 12473.85 138.50 54716.03 88888.00 2013-05-19 09:53:38.875 139 12473.85 138.50 54716.05 88888.00 2013-05-19 09:53:39.000 139 12473.90 138.50 54716.03 88888.00 2013-05-19 09:53:39.125 139 12473.88 138.50 54716.03 88888.00 2013-05-19 09:53:39.250 139 12473.80 138.50 54716.03 88888.00 2013-05-19 09:53:39.375 139 12473.80 138.55 54716.03 88888.00 2013-05-19 09:53:39.500 139 12473.83 138.50 54716.03 88888.00 2013-05-19 09:53:39.625 139 12473.88 138.53 54716.05 88888.00 2013-05-19 09:53:39.750 139 12473.88 138.50 54716.03 88888.00 2013-05-19 09:53:39.875 139 12473.90 138.55 54716.03 88888.00 2013-05-19 09:53:40.000 139 12473.95 138.55 54716.00 88888.00 2013-05-19 09:53:40.125 139 12473.98 138.53 54716.00 88888.00 2013-05-19 09:53:40.250 139 12473.98 138.55 54715.97 88888.00 2013-05-19 09:53:40.375 139 12474.00 138.55 54715.97 88888.00 2013-05-19 09:53:40.500 139 12474.00 138.60 54715.97 88888.00 2013-05-19 09:53:40.625 139 12474.00 138.57 54715.95 88888.00 2013-05-19 09:53:40.750 139 12473.98 138.60 54715.93 88888.00 2013-05-19 09:53:40.875 139 12474.05 138.65 54715.95 88888.00 2013-05-19 09:53:41.000 139 12474.10 138.65 54715.93 88888.00 2013-05-19 09:53:41.125 139 12474.10 138.65 54715.90 88888.00 2013-05-19 09:53:41.250 139 12474.08 138.65 54715.90 88888.00 2013-05-19 09:53:41.375 139 12474.15 138.62 54715.90 88888.00 2013-05-19 09:53:41.500 139 12474.17 138.62 54715.90 88888.00 2013-05-19 09:53:41.625 139 12474.17 138.68 54715.88 88888.00 2013-05-19 09:53:41.750 139 12474.20 138.70 54715.88 88888.00 2013-05-19 09:53:41.875 139 12474.25 138.68 54715.88 88888.00 2013-05-19 09:53:42.000 139 12474.30 138.72 54715.82 88888.00 2013-05-19 09:53:42.125 139 12474.33 138.72 54715.82 88888.00 2013-05-19 09:53:42.250 139 12474.35 138.72 54715.80 88888.00 2013-05-19 09:53:42.375 139 12474.40 138.72 54715.80 88888.00 2013-05-19 09:53:42.500 139 12474.42 138.70 54715.75 88888.00 2013-05-19 09:53:42.625 139 12474.40 138.68 54715.75 88888.00 2013-05-19 09:53:42.750 139 12474.45 138.75 54715.78 88888.00 2013-05-19 09:53:42.875 139 12474.50 138.72 54715.72 88888.00 2013-05-19 09:53:43.000 139 12474.42 138.72 54715.70 88888.00 2013-05-19 09:53:43.125 139 12474.40 138.72 54715.75 88888.00 2013-05-19 09:53:43.250 139 12474.42 138.78 54715.75 88888.00 2013-05-19 09:53:43.375 139 12474.48 138.80 54715.72 88888.00 2013-05-19 09:53:43.500 139 12474.48 138.82 54715.68 88888.00 2013-05-19 09:53:43.625 139 12474.45 138.85 54715.70 88888.00 2013-05-19 09:53:43.750 139 12474.42 138.82 54715.70 88888.00 2013-05-19 09:53:43.875 139 12474.42 138.88 54715.70 88888.00 2013-05-19 09:53:44.000 139 12474.52 138.93 54715.68 88888.00 2013-05-19 09:53:44.125 139 12474.55 138.97 54715.65 88888.00 2013-05-19 09:53:44.250 139 12474.48 138.95 54715.62 88888.00 2013-05-19 09:53:44.375 139 12474.40 138.97 54715.62 88888.00 2013-05-19 09:53:44.500 139 12474.42 139.03 54715.60 88888.00 2013-05-19 09:53:44.625 139 12474.45 139.05 54715.60 88888.00 2013-05-19 09:53:44.750 139 12474.42 139.10 54715.57 88888.00 2013-05-19 09:53:44.875 139 12474.45 139.12 54715.60 88888.00 2013-05-19 09:53:45.000 139 12474.48 139.15 54715.57 88888.00 2013-05-19 09:53:45.125 139 12474.50 139.20 54715.60 88888.00 2013-05-19 09:53:45.250 139 12474.45 139.20 54715.57 88888.00 2013-05-19 09:53:45.375 139 12474.42 139.25 54715.57 88888.00 2013-05-19 09:53:45.500 139 12474.42 139.28 54715.53 88888.00 2013-05-19 09:53:45.625 139 12474.45 139.30 54715.53 88888.00 2013-05-19 09:53:45.750 139 12474.45 139.28 54715.53 88888.00 2013-05-19 09:53:45.875 139 12474.42 139.30 54715.50 88888.00 2013-05-19 09:53:46.000 139 12474.45 139.35 54715.45 88888.00 2013-05-19 09:53:46.125 139 12474.48 139.32 54715.45 88888.00 2013-05-19 09:53:46.250 139 12474.40 139.35 54715.47 88888.00 2013-05-19 09:53:46.375 139 12474.38 139.40 54715.47 88888.00 2013-05-19 09:53:46.500 139 12474.33 139.40 54715.47 88888.00 2013-05-19 09:53:46.625 139 12474.25 139.43 54715.47 88888.00 2013-05-19 09:53:46.750 139 12474.27 139.40 54715.47 88888.00 2013-05-19 09:53:46.875 139 12474.30 139.40 54715.45 88888.00 2013-05-19 09:53:47.000 139 12474.27 139.40 54715.43 88888.00 2013-05-19 09:53:47.125 139 12474.27 139.40 54715.45 88888.00 2013-05-19 09:53:47.250 139 12474.23 139.35 54715.43 88888.00 2013-05-19 09:53:47.375 139 12474.20 139.35 54715.40 88888.00 2013-05-19 09:53:47.500 139 12474.20 139.32 54715.40 88888.00 2013-05-19 09:53:47.625 139 12474.25 139.30 54715.38 88888.00 2013-05-19 09:53:47.750 139 12474.23 139.28 54715.40 88888.00 2013-05-19 09:53:47.875 139 12474.23 139.25 54715.43 88888.00 2013-05-19 09:53:48.000 139 12474.15 139.20 54715.38 88888.00 2013-05-19 09:53:48.125 139 12474.12 139.15 54715.38 88888.00 2013-05-19 09:53:48.250 139 12474.17 139.07 54715.40 88888.00 2013-05-19 09:53:48.375 139 12474.23 139.07 54715.43 88888.00 2013-05-19 09:53:48.500 139 12474.17 139.10 54715.45 88888.00 2013-05-19 09:53:48.625 139 12474.12 139.05 54715.40 88888.00 2013-05-19 09:53:48.750 139 12474.10 139.00 54715.40 88888.00 2013-05-19 09:53:48.875 139 12474.12 138.95 54715.40 88888.00 2013-05-19 09:53:49.000 139 12474.12 138.85 54715.35 88888.00 2013-05-19 09:53:49.125 139 12474.08 138.85 54715.40 88888.00 2013-05-19 09:53:49.250 139 12474.05 138.80 54715.40 88888.00 2013-05-19 09:53:49.375 139 12473.95 138.78 54715.40 88888.00 2013-05-19 09:53:49.500 139 12473.92 138.72 54715.40 88888.00 2013-05-19 09:53:49.625 139 12473.92 138.72 54715.40 88888.00 2013-05-19 09:53:49.750 139 12473.90 138.68 54715.38 88888.00 2013-05-19 09:53:49.875 139 12473.90 138.65 54715.40 88888.00 2013-05-19 09:53:50.000 139 12473.88 138.60 54715.40 88888.00 2013-05-19 09:53:50.125 139 12473.77 138.62 54715.38 88888.00 2013-05-19 09:53:50.250 139 12473.70 138.60 54715.40 88888.00 2013-05-19 09:53:50.375 139 12473.80 138.57 54715.43 88888.00 2013-05-19 09:53:50.500 139 12473.80 138.55 54715.43 88888.00 2013-05-19 09:53:50.625 139 12473.75 138.53 54715.40 88888.00 2013-05-19 09:53:50.750 139 12473.67 138.50 54715.38 88888.00 2013-05-19 09:53:50.875 139 12473.62 138.47 54715.38 88888.00 2013-05-19 09:53:51.000 139 12473.62 138.47 54715.35 88888.00 2013-05-19 09:53:51.125 139 12473.67 138.47 54715.40 88888.00 2013-05-19 09:53:51.250 139 12473.60 138.47 54715.38 88888.00 2013-05-19 09:53:51.375 139 12473.58 138.47 54715.35 88888.00 2013-05-19 09:53:51.500 139 12473.58 138.47 54715.38 88888.00 2013-05-19 09:53:51.625 139 12473.60 138.45 54715.40 88888.00 2013-05-19 09:53:51.750 139 12473.52 138.43 54715.40 88888.00 2013-05-19 09:53:51.875 139 12473.48 138.43 54715.38 88888.00 2013-05-19 09:53:52.000 139 12473.45 138.45 54715.35 88888.00 2013-05-19 09:53:52.125 139 12473.40 138.45 54715.35 88888.00 2013-05-19 09:53:52.250 139 12473.40 138.40 54715.38 88888.00 2013-05-19 09:53:52.375 139 12473.42 138.43 54715.38 88888.00 2013-05-19 09:53:52.500 139 12473.38 138.45 54715.38 88888.00 2013-05-19 09:53:52.625 139 12473.25 138.43 54715.35 88888.00 2013-05-19 09:53:52.750 139 12473.20 138.40 54715.32 88888.00 2013-05-19 09:53:52.875 139 12473.20 138.43 54715.38 88888.00 2013-05-19 09:53:53.000 139 12473.33 138.45 54715.38 88888.00 2013-05-19 09:53:53.125 139 12473.33 138.45 54715.38 88888.00 2013-05-19 09:53:53.250 139 12473.20 138.43 54715.40 88888.00 2013-05-19 09:53:53.375 139 12473.20 138.47 54715.38 88888.00 2013-05-19 09:53:53.500 139 12473.15 138.47 54715.35 88888.00 2013-05-19 09:53:53.625 139 12473.10 138.47 54715.32 88888.00 2013-05-19 09:53:53.750 139 12473.15 138.45 54715.32 88888.00 2013-05-19 09:53:53.875 139 12473.10 138.47 54715.35 88888.00 2013-05-19 09:53:54.000 139 12473.02 138.45 54715.35 88888.00 2013-05-19 09:53:54.125 139 12472.98 138.50 54715.32 88888.00 2013-05-19 09:53:54.250 139 12472.95 138.50 54715.28 88888.00 2013-05-19 09:53:54.375 139 12473.00 138.53 54715.30 88888.00 2013-05-19 09:53:54.500 139 12472.98 138.53 54715.30 88888.00 2013-05-19 09:53:54.625 139 12472.90 138.47 54715.30 88888.00 2013-05-19 09:53:54.750 139 12472.88 138.45 54715.30 88888.00 2013-05-19 09:53:54.875 139 12472.85 138.45 54715.32 88888.00 2013-05-19 09:53:55.000 139 12472.88 138.45 54715.30 88888.00 2013-05-19 09:53:55.125 139 12472.88 138.43 54715.30 88888.00 2013-05-19 09:53:55.250 139 12472.83 138.40 54715.28 88888.00 2013-05-19 09:53:55.375 139 12472.83 138.38 54715.28 88888.00 2013-05-19 09:53:55.500 139 12472.83 138.35 54715.25 88888.00 2013-05-19 09:53:55.625 139 12472.83 138.35 54715.25 88888.00 2013-05-19 09:53:55.750 139 12472.83 138.35 54715.28 88888.00 2013-05-19 09:53:55.875 139 12472.80 138.30 54715.28 88888.00 2013-05-19 09:53:56.000 139 12472.83 138.32 54715.28 88888.00 2013-05-19 09:53:56.125 139 12472.80 138.28 54715.25 88888.00 2013-05-19 09:53:56.250 139 12472.80 138.25 54715.22 88888.00 2013-05-19 09:53:56.375 139 12472.83 138.25 54715.25 88888.00 2013-05-19 09:53:56.500 139 12472.83 138.25 54715.25 88888.00 2013-05-19 09:53:56.625 139 12472.75 138.25 54715.28 88888.00 2013-05-19 09:53:56.750 139 12472.75 138.25 54715.28 88888.00 2013-05-19 09:53:56.875 139 12472.80 138.25 54715.22 88888.00 2013-05-19 09:53:57.000 139 12472.85 138.25 54715.20 88888.00 2013-05-19 09:53:57.125 139 12472.85 138.28 54715.20 88888.00 2013-05-19 09:53:57.250 139 12472.85 138.30 54715.22 88888.00 2013-05-19 09:53:57.375 139 12472.80 138.38 54715.22 88888.00 2013-05-19 09:53:57.500 139 12472.75 138.35 54715.20 88888.00 2013-05-19 09:53:57.625 139 12472.75 138.32 54715.18 88888.00 2013-05-19 09:53:57.750 139 12472.77 138.38 54715.20 88888.00 2013-05-19 09:53:57.875 139 12472.77 138.43 54715.22 88888.00 2013-05-19 09:53:58.000 139 12472.75 138.45 54715.20 88888.00 2013-05-19 09:53:58.125 139 12472.67 138.47 54715.18 88888.00 2013-05-19 09:53:58.250 139 12472.58 138.50 54715.20 88888.00 2013-05-19 09:53:58.375 139 12472.60 138.53 54715.18 88888.00 2013-05-19 09:53:58.500 139 12472.52 138.57 54715.15 88888.00 2013-05-19 09:53:58.625 139 12472.55 138.62 54715.15 88888.00 2013-05-19 09:53:58.750 139 12472.50 138.65 54715.20 88888.00 2013-05-19 09:53:58.875 139 12472.40 138.68 54715.18 88888.00 2013-05-19 09:53:59.000 139 12472.38 138.70 54715.15 88888.00 2013-05-19 09:53:59.125 139 12472.35 138.78 54715.18 88888.00 2013-05-19 09:53:59.250 139 12472.27 138.80 54715.18 88888.00 2013-05-19 09:53:59.375 139 12472.30 138.82 54715.15 88888.00 2013-05-19 09:53:59.500 139 12472.27 138.88 54715.12 88888.00 2013-05-19 09:53:59.625 139 12472.17 138.95 54715.12 88888.00 2013-05-19 09:53:59.750 139 12472.15 138.97 54715.12 88888.00 2013-05-19 09:53:59.875 139 12472.12 139.03 54715.12 88888.00 2013-05-19 09:54:00.000 139 12472.05 139.05 54715.07 88888.00 2013-05-19 09:54:00.125 139 12471.92 139.07 54715.07 88888.00 2013-05-19 09:54:00.250 139 12471.88 139.10 54715.10 88888.00 2013-05-19 09:54:00.375 139 12471.92 139.15 54715.10 88888.00 2013-05-19 09:54:00.500 139 12471.88 139.20 54715.12 88888.00 2013-05-19 09:54:00.625 139 12471.83 139.25 54715.12 88888.00 2013-05-19 09:54:00.750 139 12471.83 139.25 54715.15 88888.00 2013-05-19 09:54:00.875 139 12471.77 139.28 54715.10 88888.00 2013-05-19 09:54:01.000 139 12471.65 139.25 54715.05 88888.00 2013-05-19 09:54:01.125 139 12471.55 139.28 54715.05 88888.00 2013-05-19 09:54:01.250 139 12471.50 139.25 54715.05 88888.00 2013-05-19 09:54:01.375 139 12471.40 139.28 54715.05 88888.00 2013-05-19 09:54:01.500 139 12471.35 139.30 54715.03 88888.00 2013-05-19 09:54:01.625 139 12471.35 139.28 54715.05 88888.00 2013-05-19 09:54:01.750 139 12471.30 139.30 54715.05 88888.00 2013-05-19 09:54:01.875 139 12471.25 139.32 54715.00 88888.00 2013-05-19 09:54:02.000 139 12471.25 139.30 54715.03 88888.00 2013-05-19 09:54:02.125 139 12471.17 139.28 54715.05 88888.00 2013-05-19 09:54:02.250 139 12471.08 139.28 54715.00 88888.00 2013-05-19 09:54:02.375 139 12471.08 139.25 54715.00 88888.00 2013-05-19 09:54:02.500 139 12471.05 139.25 54714.97 88888.00 2013-05-19 09:54:02.625 139 12471.02 139.22 54714.97 88888.00 2013-05-19 09:54:02.750 139 12470.98 139.18 54715.00 88888.00 2013-05-19 09:54:02.875 139 12470.90 139.15 54715.00 88888.00 2013-05-19 09:54:03.000 139 12470.83 139.15 54714.97 88888.00 2013-05-19 09:54:03.125 139 12470.85 139.10 54714.97 88888.00 2013-05-19 09:54:03.250 139 12470.80 139.05 54714.95 88888.00 2013-05-19 09:54:03.375 139 12470.83 139.05 54714.95 88888.00 2013-05-19 09:54:03.500 139 12470.83 139.03 54714.97 88888.00 2013-05-19 09:54:03.625 139 12470.75 139.05 54714.95 88888.00 2013-05-19 09:54:03.750 139 12470.70 138.97 54714.95 88888.00 2013-05-19 09:54:03.875 139 12470.67 138.97 54714.93 88888.00 2013-05-19 09:54:04.000 139 12470.62 138.90 54714.93 88888.00 2013-05-19 09:54:04.125 139 12470.55 138.88 54714.90 88888.00 2013-05-19 09:54:04.250 139 12470.52 138.85 54714.93 88888.00 2013-05-19 09:54:04.375 139 12470.60 138.82 54714.93 88888.00 2013-05-19 09:54:04.500 139 12470.60 138.78 54714.93 88888.00 2013-05-19 09:54:04.625 139 12470.52 138.75 54714.85 88888.00 2013-05-19 09:54:04.750 139 12470.52 138.72 54714.90 88888.00 2013-05-19 09:54:04.875 139 12470.60 138.72 54714.93 88888.00 2013-05-19 09:54:05.000 139 12470.65 138.70 54714.90 88888.00 2013-05-19 09:54:05.125 139 12470.60 138.72 54714.90 88888.00 2013-05-19 09:54:05.250 139 12470.55 138.70 54714.93 88888.00 2013-05-19 09:54:05.375 139 12470.58 138.70 54714.93 88888.00 2013-05-19 09:54:05.500 139 12470.62 138.70 54714.88 88888.00 2013-05-19 09:54:05.625 139 12470.65 138.70 54714.88 88888.00 2013-05-19 09:54:05.750 139 12470.52 138.68 54714.88 88888.00 2013-05-19 09:54:05.875 139 12470.52 138.68 54714.90 88888.00 2013-05-19 09:54:06.000 139 12470.58 138.68 54714.88 88888.00 2013-05-19 09:54:06.125 139 12470.60 138.62 54714.85 88888.00 2013-05-19 09:54:06.250 139 12470.52 138.60 54714.82 88888.00 2013-05-19 09:54:06.375 139 12470.55 138.62 54714.82 88888.00 2013-05-19 09:54:06.500 139 12470.58 138.62 54714.85 88888.00 2013-05-19 09:54:06.625 139 12470.55 138.60 54714.85 88888.00 2013-05-19 09:54:06.750 139 12470.55 138.57 54714.85 88888.00 2013-05-19 09:54:06.875 139 12470.52 138.53 54714.85 88888.00 2013-05-19 09:54:07.000 139 12470.60 138.50 54714.80 88888.00 2013-05-19 09:54:07.125 139 12470.62 138.50 54714.82 88888.00 2013-05-19 09:54:07.250 139 12470.52 138.50 54714.82 88888.00 2013-05-19 09:54:07.375 139 12470.52 138.50 54714.85 88888.00 2013-05-19 09:54:07.500 139 12470.52 138.45 54714.80 88888.00 2013-05-19 09:54:07.625 139 12470.55 138.43 54714.78 88888.00 2013-05-19 09:54:07.750 139 12470.58 138.40 54714.72 88888.00 2013-05-19 09:54:07.875 139 12470.58 138.40 54714.72 88888.00 2013-05-19 09:54:08.000 139 12470.50 138.40 54714.70 88888.00 2013-05-19 09:54:08.125 139 12470.50 138.43 54714.75 88888.00 2013-05-19 09:54:08.250 139 12470.48 138.40 54714.80 88888.00 2013-05-19 09:54:08.375 139 12470.45 138.40 54714.78 88888.00 2013-05-19 09:54:08.500 139 12470.48 138.40 54714.72 88888.00 2013-05-19 09:54:08.625 139 12470.48 138.35 54714.70 88888.00 2013-05-19 09:54:08.750 139 12470.45 138.35 54714.72 88888.00 2013-05-19 09:54:08.875 139 12470.42 138.35 54714.75 88888.00 2013-05-19 09:54:09.000 139 12470.38 138.35 54714.72 88888.00 2013-05-19 09:54:09.125 139 12470.35 138.40 54714.72 88888.00 2013-05-19 09:54:09.250 139 12470.27 138.38 54714.72 88888.00 2013-05-19 09:54:09.375 139 12470.25 138.38 54714.70 88888.00 2013-05-19 09:54:09.500 139 12470.20 138.40 54714.70 88888.00 2013-05-19 09:54:09.625 139 12470.17 138.40 54714.75 88888.00 2013-05-19 09:54:09.750 139 12470.17 138.40 54714.75 88888.00 2013-05-19 09:54:09.875 139 12470.12 138.43 54714.70 88888.00 2013-05-19 09:54:10.000 139 12470.10 138.45 54714.70 88888.00 2013-05-19 09:54:10.125 139 12470.05 138.45 54714.72 88888.00 2013-05-19 09:54:10.250 139 12470.02 138.45 54714.72 88888.00 2013-05-19 09:54:10.375 139 12470.05 138.47 54714.68 88888.00 2013-05-19 09:54:10.500 139 12470.02 138.47 54714.62 88888.00 2013-05-19 09:54:10.625 139 12470.02 138.47 54714.60 88888.00 2013-05-19 09:54:10.750 139 12470.02 138.47 54714.55 88888.00 2013-05-19 09:54:10.875 139 12470.08 138.53 54714.60 88888.00 2013-05-19 09:54:11.000 139 12470.08 138.55 54714.55 88888.00 2013-05-19 09:54:11.125 139 12470.00 138.50 54714.53 88888.00 2013-05-19 09:54:11.250 139 12469.98 138.53 54714.55 88888.00 2013-05-19 09:54:11.375 139 12470.05 138.57 54714.53 88888.00 2013-05-19 09:54:11.500 139 12470.10 138.60 54714.53 88888.00 2013-05-19 09:54:11.625 139 12470.08 138.62 54714.53 88888.00 2013-05-19 09:54:11.750 139 12470.00 138.68 54714.50 88888.00 2013-05-19 09:54:11.875 139 12469.95 138.70 54714.47 88888.00 2013-05-19 09:54:12.000 139 12469.92 138.70 54714.45 88888.00 2013-05-19 09:54:12.125 139 12469.92 138.72 54714.47 88888.00 2013-05-19 09:54:12.250 139 12469.95 138.78 54714.47 88888.00 2013-05-19 09:54:12.375 139 12469.92 138.78 54714.45 88888.00 2013-05-19 09:54:12.500 139 12469.88 138.80 54714.43 88888.00 2013-05-19 09:54:12.625 139 12469.83 138.80 54714.45 88888.00 2013-05-19 09:54:12.750 139 12469.80 138.85 54714.43 88888.00 2013-05-19 09:54:12.875 139 12469.73 138.90 54714.43 88888.00 2013-05-19 09:54:13.000 139 12469.75 138.95 54714.38 88888.00 2013-05-19 09:54:13.125 139 12469.73 138.97 54714.35 88888.00 2013-05-19 09:54:13.250 139 12469.65 138.97 54714.38 88888.00 2013-05-19 09:54:13.375 139 12469.62 139.00 54714.35 88888.00 2013-05-19 09:54:13.500 139 12469.55 139.05 54714.35 88888.00 2013-05-19 09:54:13.625 139 12469.55 139.05 54714.38 88888.00 2013-05-19 09:54:13.750 139 12469.52 139.03 54714.35 88888.00 2013-05-19 09:54:13.875 139 12469.50 139.05 54714.30 88888.00 2013-05-19 09:54:14.000 139 12469.42 139.10 54714.28 88888.00 2013-05-19 09:54:14.125 139 12469.33 139.15 54714.32 88888.00 2013-05-19 09:54:14.250 139 12469.25 139.15 54714.32 88888.00 2013-05-19 09:54:14.375 139 12469.27 139.18 54714.32 88888.00 2013-05-19 09:54:14.500 139 12469.17 139.18 54714.32 88888.00 2013-05-19 09:54:14.625 139 12469.10 139.18 54714.30 88888.00 2013-05-19 09:54:14.750 139 12469.02 139.20 54714.30 88888.00 2013-05-19 09:54:14.875 139 12469.00 139.20 54714.30 88888.00 2013-05-19 09:54:15.000 139 12468.95 139.22 54714.30 88888.00 2013-05-19 09:54:15.125 139 12468.90 139.20 54714.28 88888.00 2013-05-19 09:54:15.250 139 12468.83 139.18 54714.28 88888.00 2013-05-19 09:54:15.375 139 12468.80 139.20 54714.28 88888.00 2013-05-19 09:54:15.500 139 12468.67 139.22 54714.30 88888.00 2013-05-19 09:54:15.625 139 12468.60 139.22 54714.28 88888.00 2013-05-19 09:54:15.750 139 12468.48 139.22 54714.28 88888.00 2013-05-19 09:54:15.875 139 12468.38 139.20 54714.30 88888.00 2013-05-19 09:54:16.000 139 12468.27 139.20 54714.30 88888.00 2013-05-19 09:54:16.125 139 12468.27 139.18 54714.28 88888.00 2013-05-19 09:54:16.250 139 12468.23 139.18 54714.30 88888.00 2013-05-19 09:54:16.375 139 12468.15 139.20 54714.28 88888.00 2013-05-19 09:54:16.500 139 12468.08 139.20 54714.30 88888.00 2013-05-19 09:54:16.625 139 12468.00 139.18 54714.28 88888.00 2013-05-19 09:54:16.750 139 12467.92 139.15 54714.28 88888.00 2013-05-19 09:54:16.875 139 12467.85 139.15 54714.30 88888.00 2013-05-19 09:54:17.000 139 12467.83 139.12 54714.28 88888.00 2013-05-19 09:54:17.125 139 12467.77 139.12 54714.25 88888.00 2013-05-19 09:54:17.250 139 12467.70 139.10 54714.28 88888.00 2013-05-19 09:54:17.375 139 12467.65 139.10 54714.28 88888.00 2013-05-19 09:54:17.500 139 12467.62 139.05 54714.30 88888.00 2013-05-19 09:54:17.625 139 12467.65 139.03 54714.30 88888.00 2013-05-19 09:54:17.750 139 12467.62 139.00 54714.30 88888.00 2013-05-19 09:54:17.875 139 12467.62 139.05 54714.32 88888.00 2013-05-19 09:54:18.000 139 12467.62 139.00 54714.32 88888.00 2013-05-19 09:54:18.125 139 12467.62 138.97 54714.30 88888.00 2013-05-19 09:54:18.250 139 12467.52 138.93 54714.32 88888.00 2013-05-19 09:54:18.375 139 12467.60 138.95 54714.32 88888.00 2013-05-19 09:54:18.500 139 12467.60 138.93 54714.32 88888.00 2013-05-19 09:54:18.625 139 12467.50 138.90 54714.30 88888.00 2013-05-19 09:54:18.750 139 12467.48 138.85 54714.28 88888.00 2013-05-19 09:54:18.875 139 12467.52 138.82 54714.30 88888.00 2013-05-19 09:54:19.000 139 12467.62 138.85 54714.32 88888.00 2013-05-19 09:54:19.125 139 12467.58 138.82 54714.30 88888.00 2013-05-19 09:54:19.250 139 12467.50 138.78 54714.32 88888.00 2013-05-19 09:54:19.375 139 12467.52 138.80 54714.35 88888.00 2013-05-19 09:54:19.500 139 12467.52 138.78 54714.35 88888.00 2013-05-19 09:54:19.625 139 12467.55 138.72 54714.32 88888.00 2013-05-19 09:54:19.750 139 12467.52 138.70 54714.30 88888.00 2013-05-19 09:54:19.875 139 12467.55 138.62 54714.28 88888.00 2013-05-19 09:54:20.000 139 12467.58 138.65 54714.30 88888.00 2013-05-19 09:54:20.125 139 12467.55 138.65 54714.28 88888.00 2013-05-19 09:54:20.250 139 12467.50 138.65 54714.30 88888.00 2013-05-19 09:54:20.375 139 12467.52 138.65 54714.30 88888.00 2013-05-19 09:54:20.500 139 12467.58 138.65 54714.35 88888.00 2013-05-19 09:54:20.625 139 12467.55 138.60 54714.35 88888.00 2013-05-19 09:54:20.750 139 12467.58 138.57 54714.32 88888.00 2013-05-19 09:54:20.875 139 12467.65 138.55 54714.32 88888.00 2013-05-19 09:54:21.000 139 12467.70 138.55 54714.28 88888.00 2013-05-19 09:54:21.125 139 12467.70 138.53 54714.25 88888.00 2013-05-19 09:54:21.250 139 12467.67 138.53 54714.30 88888.00 2013-05-19 09:54:21.375 139 12467.67 138.55 54714.30 88888.00 2013-05-19 09:54:21.500 139 12467.67 138.55 54714.30 88888.00 2013-05-19 09:54:21.625 139 12467.70 138.53 54714.25 88888.00 2013-05-19 09:54:21.750 139 12467.67 138.55 54714.28 88888.00 2013-05-19 09:54:21.875 139 12467.67 138.55 54714.30 88888.00 2013-05-19 09:54:22.000 139 12467.65 138.53 54714.28 88888.00 2013-05-19 09:54:22.125 139 12467.65 138.57 54714.25 88888.00 2013-05-19 09:54:22.250 139 12467.65 138.55 54714.25 88888.00 2013-05-19 09:54:22.375 139 12467.67 138.60 54714.28 88888.00 2013-05-19 09:54:22.500 139 12467.62 138.60 54714.25 88888.00 2013-05-19 09:54:22.625 139 12467.58 138.60 54714.25 88888.00 2013-05-19 09:54:22.750 139 12467.52 138.60 54714.25 88888.00 2013-05-19 09:54:22.875 139 12467.45 138.62 54714.25 88888.00 2013-05-19 09:54:23.000 139 12467.38 138.60 54714.25 88888.00 2013-05-19 09:54:23.125 139 12467.42 138.65 54714.25 88888.00 2013-05-19 09:54:23.250 139 12467.45 138.68 54714.22 88888.00 2013-05-19 09:54:23.375 139 12467.45 138.70 54714.25 88888.00 2013-05-19 09:54:23.500 139 12467.42 138.70 54714.25 88888.00 2013-05-19 09:54:23.625 139 12467.40 138.72 54714.25 88888.00 2013-05-19 09:54:23.750 139 12467.30 138.78 54714.25 88888.00 2013-05-19 09:54:23.875 139 12467.25 138.78 54714.25 88888.00 2013-05-19 09:54:24.000 139 12467.23 138.75 54714.22 88888.00 2013-05-19 09:54:24.125 139 12467.17 138.78 54714.22 88888.00 2013-05-19 09:54:24.250 139 12467.08 138.78 54714.25 88888.00 2013-05-19 09:54:24.375 139 12467.02 138.78 54714.22 88888.00 2013-05-19 09:54:24.500 139 12466.95 138.75 54714.28 88888.00 2013-05-19 09:54:24.625 139 12467.05 138.82 54714.28 88888.00 2013-05-19 09:54:24.750 139 12467.02 138.85 54714.25 88888.00 2013-05-19 09:54:24.875 139 12466.98 138.85 54714.25 88888.00 2013-05-19 09:54:25.000 139 12466.98 138.85 54714.25 88888.00 2013-05-19 09:54:25.125 139 12466.92 138.85 54714.25 88888.00 2013-05-19 09:54:25.250 139 12466.85 138.80 54714.25 88888.00 2013-05-19 09:54:25.375 139 12466.85 138.80 54714.25 88888.00 2013-05-19 09:54:25.500 139 12466.90 138.80 54714.25 88888.00 2013-05-19 09:54:25.625 139 12466.88 138.80 54714.25 88888.00 2013-05-19 09:54:25.750 139 12466.85 138.80 54714.25 88888.00 2013-05-19 09:54:25.875 139 12466.90 138.78 54714.22 88888.00 2013-05-19 09:54:26.000 139 12466.92 138.80 54714.25 88888.00 2013-05-19 09:54:26.125 139 12466.95 138.82 54714.22 88888.00 2013-05-19 09:54:26.250 139 12466.92 138.82 54714.20 88888.00 2013-05-19 09:54:26.375 139 12467.00 138.82 54714.18 88888.00 2013-05-19 09:54:26.500 139 12467.05 138.85 54714.20 88888.00 2013-05-19 09:54:26.625 139 12467.05 138.82 54714.20 88888.00 2013-05-19 09:54:26.750 139 12467.05 138.85 54714.18 88888.00 2013-05-19 09:54:26.875 139 12467.05 138.88 54714.18 88888.00 2013-05-19 09:54:27.000 139 12467.05 138.90 54714.15 88888.00 2013-05-19 09:54:27.125 139 12467.02 138.90 54714.15 88888.00 2013-05-19 09:54:27.250 139 12467.00 138.93 54714.15 88888.00 2013-05-19 09:54:27.375 139 12467.08 138.97 54714.15 88888.00 2013-05-19 09:54:27.500 139 12467.08 139.00 54714.12 88888.00 2013-05-19 09:54:27.625 139 12467.08 139.03 54714.07 88888.00 2013-05-19 09:54:27.750 139 12467.02 139.05 54714.05 88888.00 2013-05-19 09:54:27.875 139 12467.02 139.07 54714.07 88888.00 2013-05-19 09:54:28.000 139 12467.10 139.10 54714.05 88888.00 2013-05-19 09:54:28.125 139 12467.12 139.10 54714.05 88888.00 2013-05-19 09:54:28.250 139 12467.10 139.10 54714.03 88888.00 2013-05-19 09:54:28.375 139 12467.10 139.15 54714.00 88888.00 2013-05-19 09:54:28.500 139 12467.08 139.18 54714.03 88888.00 2013-05-19 09:54:28.625 139 12467.10 139.22 54714.00 88888.00 2013-05-19 09:54:28.750 139 12467.12 139.25 54713.95 88888.00 2013-05-19 09:54:28.875 139 12467.12 139.25 54713.95 88888.00 2013-05-19 09:54:29.000 139 12467.10 139.28 54713.95 88888.00 2013-05-19 09:54:29.125 139 12467.08 139.32 54713.95 88888.00 2013-05-19 09:54:29.250 139 12467.08 139.35 54713.93 88888.00 2013-05-19 09:54:29.375 139 12467.10 139.32 54713.88 88888.00 2013-05-19 09:54:29.500 139 12467.17 139.35 54713.85 88888.00 2013-05-19 09:54:29.625 139 12467.20 139.38 54713.85 88888.00 2013-05-19 09:54:29.750 139 12467.10 139.43 54713.88 88888.00 2013-05-19 09:54:29.875 139 12467.02 139.45 54713.85 88888.00 2013-05-19 09:54:30.000 139 12466.98 139.43 54713.80 88888.00 2013-05-19 09:54:30.125 139 12467.00 139.47 54713.78 88888.00 2013-05-19 09:54:30.250 139 12467.02 139.50 54713.78 88888.00 2013-05-19 09:54:30.375 139 12467.08 139.50 54713.78 88888.00 2013-05-19 09:54:30.500 139 12467.10 139.55 54713.80 88888.00 2013-05-19 09:54:30.625 139 12467.12 139.57 54713.80 88888.00 2013-05-19 09:54:30.750 139 12467.05 139.55 54713.75 88888.00 2013-05-19 09:54:30.875 139 12467.02 139.57 54713.75 88888.00 2013-05-19 09:54:31.000 139 12467.05 139.57 54713.70 88888.00 2013-05-19 09:54:31.125 139 12467.02 139.60 54713.70 88888.00 2013-05-19 09:54:31.250 139 12467.02 139.65 54713.72 88888.00 2013-05-19 09:54:31.375 139 12467.10 139.65 54713.70 88888.00 2013-05-19 09:54:31.500 139 12467.05 139.62 54713.68 88888.00 2013-05-19 09:54:31.625 139 12467.02 139.62 54713.68 88888.00 2013-05-19 09:54:31.750 139 12467.00 139.60 54713.65 88888.00 2013-05-19 09:54:31.875 139 12466.92 139.60 54713.68 88888.00 2013-05-19 09:54:32.000 139 12466.90 139.60 54713.70 88888.00 2013-05-19 09:54:32.125 139 12466.95 139.57 54713.68 88888.00 2013-05-19 09:54:32.250 139 12466.98 139.55 54713.65 88888.00 2013-05-19 09:54:32.375 139 12466.95 139.57 54713.62 88888.00 2013-05-19 09:54:32.500 139 12466.88 139.55 54713.62 88888.00 2013-05-19 09:54:32.625 139 12466.85 139.53 54713.60 88888.00 2013-05-19 09:54:32.750 139 12466.85 139.53 54713.60 88888.00 2013-05-19 09:54:32.875 139 12466.85 139.50 54713.62 88888.00 2013-05-19 09:54:33.000 139 12466.85 139.47 54713.62 88888.00 2013-05-19 09:54:33.125 139 12466.83 139.43 54713.60 88888.00 2013-05-19 09:54:33.250 139 12466.77 139.40 54713.60 88888.00 2013-05-19 09:54:33.375 139 12466.80 139.38 54713.60 88888.00 2013-05-19 09:54:33.500 139 12466.80 139.35 54713.60 88888.00 2013-05-19 09:54:33.625 139 12466.73 139.30 54713.57 88888.00 2013-05-19 09:54:33.750 139 12466.65 139.25 54713.57 88888.00 2013-05-19 09:54:33.875 139 12466.67 139.22 54713.60 88888.00 2013-05-19 09:54:34.000 139 12466.67 139.22 54713.62 88888.00 2013-05-19 09:54:34.125 139 12466.60 139.20 54713.62 88888.00 2013-05-19 09:54:34.250 139 12466.52 139.10 54713.60 88888.00 2013-05-19 09:54:34.375 139 12466.52 139.05 54713.62 88888.00 2013-05-19 09:54:34.500 139 12466.52 139.00 54713.60 88888.00 2013-05-19 09:54:34.625 139 12466.50 138.97 54713.60 88888.00 2013-05-19 09:54:34.750 139 12466.42 138.93 54713.60 88888.00 2013-05-19 09:54:34.875 139 12466.38 138.88 54713.60 88888.00 2013-05-19 09:54:35.000 139 12466.35 138.85 54713.57 88888.00 2013-05-19 09:54:35.125 139 12466.30 138.78 54713.55 88888.00 2013-05-19 09:54:35.250 139 12466.27 138.68 54713.57 88888.00 2013-05-19 09:54:35.375 139 12466.33 138.68 54713.60 88888.00 2013-05-19 09:54:35.500 139 12466.27 138.62 54713.62 88888.00 2013-05-19 09:54:35.625 139 12466.25 138.60 54713.62 88888.00 2013-05-19 09:54:35.750 139 12466.25 138.53 54713.62 88888.00 2013-05-19 09:54:35.875 139 12466.23 138.45 54713.62 88888.00 2013-05-19 09:54:36.000 139 12466.20 138.45 54713.60 88888.00 2013-05-19 09:54:36.125 139 12466.20 138.43 54713.60 88888.00 2013-05-19 09:54:36.250 139 12466.10 138.38 54713.57 88888.00 2013-05-19 09:54:36.375 139 12466.10 138.35 54713.60 88888.00 2013-05-19 09:54:36.500 139 12466.12 138.30 54713.57 88888.00 2013-05-19 09:54:36.625 139 12466.10 138.25 54713.55 88888.00 2013-05-19 09:54:36.750 139 12466.08 138.25 54713.57 88888.00 2013-05-19 09:54:36.875 139 12466.10 138.22 54713.57 88888.00 2013-05-19 09:54:37.000 139 12466.20 138.18 54713.57 88888.00 2013-05-19 09:54:37.125 139 12466.20 138.18 54713.57 88888.00 2013-05-19 09:54:37.250 139 12466.15 138.18 54713.57 88888.00 2013-05-19 09:54:37.375 139 12466.15 138.18 54713.55 88888.00 2013-05-19 09:54:37.500 139 12466.10 138.12 54713.53 88888.00 2013-05-19 09:54:37.625 139 12466.00 138.10 54713.50 88888.00 2013-05-19 09:54:37.750 139 12465.92 138.15 54713.50 88888.00 2013-05-19 09:54:37.875 139 12465.90 138.15 54713.50 88888.00 2013-05-19 09:54:38.000 139 12465.90 138.20 54713.53 88888.00 2013-05-19 09:54:38.125 139 12465.88 138.15 54713.45 88888.00 2013-05-19 09:54:38.250 139 12465.88 138.15 54713.43 88888.00 2013-05-19 09:54:38.375 139 12465.88 138.15 54713.40 88888.00 2013-05-19 09:54:38.500 139 12465.80 138.18 54713.43 88888.00 2013-05-19 09:54:38.625 139 12465.75 138.20 54713.40 88888.00 2013-05-19 09:54:38.750 139 12465.67 138.20 54713.40 88888.00 2013-05-19 09:54:38.875 139 12465.65 138.18 54713.40 88888.00 2013-05-19 09:54:39.000 139 12465.65 138.20 54713.38 88888.00 2013-05-19 09:54:39.125 139 12465.65 138.20 54713.38 88888.00 2013-05-19 09:54:39.250 139 12465.60 138.15 54713.32 88888.00 2013-05-19 09:54:39.375 139 12465.55 138.15 54713.32 88888.00 2013-05-19 09:54:39.500 139 12465.60 138.18 54713.32 88888.00 2013-05-19 09:54:39.625 139 12465.60 138.20 54713.32 88888.00 2013-05-19 09:54:39.750 139 12465.55 138.20 54713.30 88888.00 2013-05-19 09:54:39.875 139 12465.45 138.20 54713.28 88888.00 2013-05-19 09:54:40.000 139 12465.35 138.22 54713.28 88888.00 2013-05-19 09:54:40.125 139 12465.33 138.28 54713.28 88888.00 2013-05-19 09:54:40.250 139 12465.25 138.28 54713.28 88888.00 2013-05-19 09:54:40.375 139 12465.23 138.28 54713.20 88888.00 2013-05-19 09:54:40.500 139 12465.20 138.28 54713.28 88888.00 2013-05-19 09:54:40.625 139 12465.15 138.30 54713.30 88888.00 2013-05-19 09:54:40.750 139 12465.08 138.30 54713.30 88888.00 2013-05-19 09:54:40.875 139 12465.02 138.28 54713.28 88888.00 2013-05-19 09:54:41.000 139 12465.00 138.28 54713.28 88888.00 2013-05-19 09:54:41.125 139 12464.95 138.28 54713.28 88888.00 2013-05-19 09:54:41.250 139 12464.85 138.22 54713.25 88888.00 2013-05-19 09:54:41.375 139 12464.83 138.28 54713.22 88888.00 2013-05-19 09:54:41.500 139 12464.85 138.25 54713.22 88888.00 2013-05-19 09:54:41.625 139 12464.85 138.25 54713.22 88888.00 2013-05-19 09:54:41.750 139 12464.80 138.25 54713.22 88888.00 2013-05-19 09:54:41.875 139 12464.75 138.25 54713.22 88888.00 2013-05-19 09:54:42.000 139 12464.70 138.20 54713.20 88888.00 2013-05-19 09:54:42.125 139 12464.62 138.18 54713.22 88888.00 2013-05-19 09:54:42.250 139 12464.62 138.20 54713.25 88888.00 2013-05-19 09:54:42.375 139 12464.58 138.15 54713.25 88888.00 2013-05-19 09:54:42.500 139 12464.55 138.10 54713.22 88888.00 2013-05-19 09:54:42.625 139 12464.50 138.07 54713.25 88888.00 2013-05-19 09:54:42.750 139 12464.42 138.05 54713.20 88888.00 2013-05-19 09:54:42.875 139 12464.33 138.00 54713.18 88888.00 2013-05-19 09:54:43.000 139 12464.27 138.00 54713.20 88888.00 2013-05-19 09:54:43.125 139 12464.27 138.00 54713.25 88888.00 2013-05-19 09:54:43.250 139 12464.25 137.97 54713.22 88888.00 2013-05-19 09:54:43.375 139 12464.20 137.88 54713.18 88888.00 2013-05-19 09:54:43.500 139 12464.15 137.82 54713.18 88888.00 2013-05-19 09:54:43.625 139 12464.05 137.78 54713.20 88888.00 2013-05-19 09:54:43.750 139 12464.02 137.75 54713.25 88888.00 2013-05-19 09:54:43.875 139 12464.05 137.70 54713.25 88888.00 2013-05-19 09:54:44.000 139 12464.02 137.62 54713.20 88888.00 2013-05-19 09:54:44.125 139 12464.00 137.55 54713.22 88888.00 2013-05-19 09:54:44.250 139 12463.98 137.53 54713.20 88888.00 2013-05-19 09:54:44.375 139 12463.92 137.50 54713.22 88888.00 2013-05-19 09:54:44.500 139 12463.88 137.45 54713.22 88888.00 2013-05-19 09:54:44.625 139 12463.90 137.40 54713.22 88888.00 2013-05-19 09:54:44.750 139 12463.95 137.32 54713.22 88888.00 2013-05-19 09:54:44.875 139 12463.95 137.25 54713.22 88888.00 2013-05-19 09:54:45.000 139 12463.90 137.22 54713.22 88888.00 2013-05-19 09:54:45.125 139 12463.90 137.20 54713.25 88888.00 2013-05-19 09:54:45.250 139 12463.90 137.10 54713.22 88888.00 2013-05-19 09:54:45.375 139 12463.92 137.07 54713.22 88888.00 2013-05-19 09:54:45.500 139 12463.90 137.07 54713.25 88888.00 2013-05-19 09:54:45.625 139 12463.85 137.07 54713.22 88888.00 2013-05-19 09:54:45.750 139 12463.77 137.03 54713.20 88888.00 2013-05-19 09:54:45.875 139 12463.80 137.03 54713.22 88888.00 2013-05-19 09:54:46.000 139 12463.80 136.97 54713.20 88888.00 2013-05-19 09:54:46.125 139 12463.80 136.95 54713.15 88888.00 2013-05-19 09:54:46.250 139 12463.75 136.93 54713.18 88888.00 2013-05-19 09:54:46.375 139 12463.75 136.95 54713.18 88888.00 2013-05-19 09:54:46.500 139 12463.65 136.95 54713.18 88888.00 2013-05-19 09:54:46.625 139 12463.62 136.95 54713.15 88888.00 2013-05-19 09:54:46.750 139 12463.70 136.95 54713.15 88888.00 2013-05-19 09:54:46.875 139 12463.75 136.93 54713.15 88888.00 2013-05-19 09:54:47.000 139 12463.75 136.97 54713.15 88888.00 2013-05-19 09:54:47.125 139 12463.80 136.97 54713.15 88888.00 2013-05-19 09:54:47.250 139 12463.75 137.03 54713.12 88888.00 2013-05-19 09:54:47.375 139 12463.70 137.00 54713.10 88888.00 2013-05-19 09:54:47.500 139 12463.55 137.03 54713.10 88888.00 2013-05-19 09:54:47.625 139 12463.55 137.07 54713.07 88888.00 2013-05-19 09:54:47.750 139 12463.55 137.07 54713.03 88888.00 2013-05-19 09:54:47.875 139 12463.52 137.07 54713.03 88888.00 2013-05-19 09:54:48.000 139 12463.52 137.12 54713.05 88888.00 2013-05-19 09:54:48.125 139 12463.50 137.15 54713.05 88888.00 2013-05-19 09:54:48.250 139 12463.52 137.15 54713.00 88888.00 2013-05-19 09:54:48.375 139 12463.50 137.18 54713.00 88888.00 2013-05-19 09:54:48.500 139 12463.50 137.20 54713.03 88888.00 2013-05-19 09:54:48.625 139 12463.52 137.25 54713.03 88888.00 2013-05-19 09:54:48.750 139 12463.50 137.25 54712.97 88888.00 2013-05-19 09:54:48.875 139 12463.40 137.25 54712.93 88888.00 2013-05-19 09:54:49.000 139 12463.38 137.30 54712.90 88888.00 2013-05-19 09:54:49.125 139 12463.45 137.35 54712.93 88888.00 2013-05-19 09:54:49.250 139 12463.40 137.32 54712.93 88888.00 2013-05-19 09:54:49.375 139 12463.40 137.40 54712.93 88888.00 2013-05-19 09:54:49.500 139 12463.30 137.45 54712.90 88888.00 2013-05-19 09:54:49.625 139 12463.27 137.45 54712.93 88888.00 2013-05-19 09:54:49.750 139 12463.30 137.50 54712.93 88888.00 2013-05-19 09:54:49.875 139 12463.27 137.47 54712.90 88888.00 2013-05-19 09:54:50.000 139 12463.27 137.50 54712.88 88888.00 2013-05-19 09:54:50.125 139 12463.27 137.55 54712.85 88888.00 2013-05-19 09:54:50.250 139 12463.17 137.55 54712.85 88888.00 2013-05-19 09:54:50.375 139 12463.08 137.55 54712.85 88888.00 2013-05-19 09:54:50.500 139 12462.98 137.57 54712.85 88888.00 2013-05-19 09:54:50.625 139 12463.02 137.57 54712.82 88888.00 2013-05-19 09:54:50.750 139 12463.05 137.55 54712.85 88888.00 2013-05-19 09:54:50.875 139 12463.10 137.57 54712.88 88888.00 2013-05-19 09:54:51.000 139 12463.10 137.60 54712.85 88888.00 2013-05-19 09:54:51.125 139 12463.05 137.60 54712.82 88888.00 2013-05-19 09:54:51.250 139 12463.02 137.57 54712.82 88888.00 2013-05-19 09:54:51.375 139 12463.02 137.57 54712.82 88888.00 2013-05-19 09:54:51.500 139 12462.98 137.60 54712.82 88888.00 2013-05-19 09:54:51.625 139 12463.02 137.62 54712.82 88888.00 2013-05-19 09:54:51.750 139 12463.00 137.62 54712.80 88888.00 2013-05-19 09:54:51.875 139 12463.02 137.62 54712.78 88888.00 2013-05-19 09:54:52.000 139 12463.05 137.60 54712.75 88888.00 2013-05-19 09:54:52.125 139 12463.08 137.60 54712.75 88888.00 2013-05-19 09:54:52.250 139 12463.05 137.65 54712.75 88888.00 2013-05-19 09:54:52.375 139 12463.00 137.68 54712.78 88888.00 2013-05-19 09:54:52.500 139 12462.98 137.68 54712.78 88888.00 2013-05-19 09:54:52.625 139 12463.00 137.68 54712.75 88888.00 2013-05-19 09:54:52.750 139 12463.00 137.70 54712.75 88888.00 2013-05-19 09:54:52.875 139 12462.98 137.72 54712.75 88888.00 2013-05-19 09:54:53.000 139 12462.92 137.75 54712.70 88888.00 2013-05-19 09:54:53.125 139 12462.90 137.75 54712.68 88888.00 2013-05-19 09:54:53.250 139 12462.90 137.75 54712.68 88888.00 2013-05-19 09:54:53.375 139 12462.95 137.80 54712.70 88888.00 2013-05-19 09:54:53.500 139 12462.95 137.82 54712.68 88888.00 2013-05-19 09:54:53.625 139 12462.92 137.80 54712.65 88888.00 2013-05-19 09:54:53.750 139 12462.95 137.80 54712.68 88888.00 2013-05-19 09:54:53.875 139 12462.90 137.85 54712.68 88888.00 2013-05-19 09:54:54.000 139 12462.77 137.90 54712.68 88888.00 2013-05-19 09:54:54.125 139 12462.73 137.93 54712.65 88888.00 2013-05-19 09:54:54.250 139 12462.73 137.90 54712.62 88888.00 2013-05-19 09:54:54.375 139 12462.73 137.88 54712.62 88888.00 2013-05-19 09:54:54.500 139 12462.80 137.90 54712.62 88888.00 2013-05-19 09:54:54.625 139 12462.83 137.95 54712.65 88888.00 2013-05-19 09:54:54.750 139 12462.67 137.97 54712.60 88888.00 2013-05-19 09:54:54.875 139 12462.62 138.03 54712.60 88888.00 2013-05-19 09:54:55.000 139 12462.60 138.00 54712.62 88888.00 2013-05-19 09:54:55.125 139 12462.58 138.03 54712.62 88888.00 2013-05-19 09:54:55.250 139 12462.58 138.05 54712.65 88888.00 2013-05-19 09:54:55.375 139 12462.62 138.07 54712.65 88888.00 2013-05-19 09:54:55.500 139 12462.58 138.07 54712.62 88888.00 2013-05-19 09:54:55.625 139 12462.52 138.10 54712.65 88888.00 2013-05-19 09:54:55.750 139 12462.48 138.10 54712.65 88888.00 2013-05-19 09:54:55.875 139 12462.50 138.18 54712.68 88888.00 2013-05-19 09:54:56.000 139 12462.50 138.15 54712.68 88888.00 2013-05-19 09:54:56.125 139 12462.40 138.15 54712.65 88888.00 2013-05-19 09:54:56.250 139 12462.30 138.12 54712.65 88888.00 2013-05-19 09:54:56.375 139 12462.27 138.18 54712.65 88888.00 2013-05-19 09:54:56.500 139 12462.33 138.18 54712.65 88888.00 2013-05-19 09:54:56.625 139 12462.25 138.22 54712.65 88888.00 2013-05-19 09:54:56.750 139 12462.17 138.25 54712.70 88888.00 2013-05-19 09:54:56.875 139 12462.12 138.25 54712.70 88888.00 2013-05-19 09:54:57.000 139 12462.05 138.25 54712.70 88888.00 2013-05-19 09:54:57.125 139 12462.00 138.25 54712.68 88888.00 2013-05-19 09:54:57.250 139 12461.95 138.22 54712.68 88888.00 2013-05-19 09:54:57.375 139 12461.95 138.22 54712.65 88888.00 2013-05-19 09:54:57.500 139 12461.95 138.28 54712.68 88888.00 2013-05-19 09:54:57.625 139 12461.92 138.28 54712.65 88888.00 2013-05-19 09:54:57.750 139 12461.88 138.28 54712.68 88888.00 2013-05-19 09:54:57.875 139 12461.85 138.28 54712.68 88888.00 2013-05-19 09:54:58.000 139 12461.80 138.30 54712.62 88888.00 2013-05-19 09:54:58.125 139 12461.75 138.30 54712.65 88888.00 2013-05-19 09:54:58.250 139 12461.83 138.32 54712.68 88888.00 2013-05-19 09:54:58.375 139 12461.88 138.35 54712.68 88888.00 2013-05-19 09:54:58.500 139 12461.85 138.35 54712.68 88888.00 2013-05-19 09:54:58.625 139 12461.83 138.32 54712.65 88888.00 2013-05-19 09:54:58.750 139 12461.77 138.30 54712.65 88888.00 2013-05-19 09:54:58.875 139 12461.83 138.30 54712.65 88888.00 2013-05-19 09:54:59.000 139 12461.83 138.28 54712.68 88888.00 2013-05-19 09:54:59.125 139 12461.80 138.30 54712.68 88888.00 2013-05-19 09:54:59.250 139 12461.75 138.30 54712.68 88888.00 2013-05-19 09:54:59.375 139 12461.80 138.30 54712.70 88888.00 2013-05-19 09:54:59.500 139 12461.88 138.30 54712.65 88888.00 2013-05-19 09:54:59.625 139 12461.88 138.28 54712.68 88888.00 2013-05-19 09:54:59.750 139 12461.80 138.28 54712.62 88888.00 2013-05-19 09:54:59.875 139 12461.75 138.22 54712.62 88888.00 2013-05-19 09:55:00.000 139 12461.75 138.22 54712.65 88888.00 2013-05-19 09:55:00.125 139 12461.75 138.22 54712.68 88888.00 2013-05-19 09:55:00.250 139 12461.83 138.22 54712.68 88888.00 2013-05-19 09:55:00.375 139 12461.85 138.22 54712.65 88888.00 2013-05-19 09:55:00.500 139 12461.83 138.22 54712.65 88888.00 2013-05-19 09:55:00.625 139 12461.77 138.20 54712.70 88888.00 2013-05-19 09:55:00.750 139 12461.83 138.20 54712.70 88888.00 2013-05-19 09:55:00.875 139 12461.83 138.18 54712.68 88888.00 2013-05-19 09:55:01.000 139 12461.85 138.18 54712.70 88888.00 2013-05-19 09:55:01.125 139 12461.83 138.15 54712.72 88888.00 2013-05-19 09:55:01.250 139 12461.80 138.12 54712.70 88888.00 2013-05-19 09:55:01.375 139 12461.75 138.10 54712.70 88888.00 2013-05-19 09:55:01.500 139 12461.67 138.12 54712.68 88888.00 2013-05-19 09:55:01.625 139 12461.62 138.18 54712.72 88888.00 2013-05-19 09:55:01.750 139 12461.65 138.15 54712.72 88888.00 2013-05-19 09:55:01.875 139 12461.65 138.12 54712.72 88888.00 2013-05-19 09:55:02.000 139 12461.65 138.10 54712.70 88888.00 2013-05-19 09:55:02.125 139 12461.62 138.15 54712.72 88888.00 2013-05-19 09:55:02.250 139 12461.60 138.15 54712.70 88888.00 2013-05-19 09:55:02.375 139 12461.60 138.15 54712.68 88888.00 2013-05-19 09:55:02.500 139 12461.62 138.12 54712.68 88888.00 2013-05-19 09:55:02.625 139 12461.62 138.12 54712.65 88888.00 2013-05-19 09:55:02.750 139 12461.67 138.15 54712.65 88888.00 2013-05-19 09:55:02.875 139 12461.67 138.12 54712.68 88888.00 2013-05-19 09:55:03.000 139 12461.67 138.12 54712.65 88888.00 2013-05-19 09:55:03.125 139 12461.67 138.12 54712.65 88888.00 2013-05-19 09:55:03.250 139 12461.70 138.15 54712.65 88888.00 2013-05-19 09:55:03.375 139 12461.77 138.18 54712.68 88888.00 2013-05-19 09:55:03.500 139 12461.75 138.15 54712.62 88888.00 2013-05-19 09:55:03.625 139 12461.75 138.10 54712.60 88888.00 2013-05-19 09:55:03.750 139 12461.73 138.15 54712.60 88888.00 2013-05-19 09:55:03.875 139 12461.73 138.18 54712.57 88888.00 2013-05-19 09:55:04.000 139 12461.65 138.15 54712.55 88888.00 2013-05-19 09:55:04.125 139 12461.58 138.18 54712.57 88888.00 2013-05-19 09:55:04.250 139 12461.55 138.22 54712.57 88888.00 2013-05-19 09:55:04.375 139 12461.62 138.25 54712.57 88888.00 2013-05-19 09:55:04.500 139 12461.58 138.25 54712.57 88888.00 2013-05-19 09:55:04.625 139 12461.52 138.28 54712.57 88888.00 2013-05-19 09:55:04.750 139 12461.50 138.25 54712.57 88888.00 2013-05-19 09:55:04.875 139 12461.50 138.20 54712.57 88888.00 2013-05-19 09:55:05.000 139 12461.52 138.20 54712.55 88888.00 2013-05-19 09:55:05.125 139 12461.55 138.20 54712.55 88888.00 2013-05-19 09:55:05.250 139 12461.55 138.20 54712.55 88888.00 2013-05-19 09:55:05.375 139 12461.52 138.18 54712.53 88888.00 2013-05-19 09:55:05.500 139 12461.48 138.18 54712.53 88888.00 2013-05-19 09:55:05.625 139 12461.45 138.15 54712.50 88888.00 2013-05-19 09:55:05.750 139 12461.42 138.12 54712.50 88888.00 2013-05-19 09:55:05.875 139 12461.42 138.18 54712.50 88888.00 2013-05-19 09:55:06.000 139 12461.48 138.18 54712.47 88888.00 2013-05-19 09:55:06.125 139 12461.48 138.18 54712.45 88888.00 2013-05-19 09:55:06.250 139 12461.45 138.15 54712.45 88888.00 2013-05-19 09:55:06.375 139 12461.42 138.15 54712.43 88888.00 2013-05-19 09:55:06.500 139 12461.40 138.18 54712.43 88888.00 2013-05-19 09:55:06.625 139 12461.38 138.15 54712.38 88888.00 2013-05-19 09:55:06.750 139 12461.38 138.18 54712.35 88888.00 2013-05-19 09:55:06.875 139 12461.45 138.22 54712.35 88888.00 2013-05-19 09:55:07.000 139 12461.42 138.22 54712.35 88888.00 2013-05-19 09:55:07.125 139 12461.40 138.18 54712.30 88888.00 2013-05-19 09:55:07.250 139 12461.38 138.15 54712.30 88888.00 2013-05-19 09:55:07.375 139 12461.38 138.20 54712.28 88888.00 2013-05-19 09:55:07.500 139 12461.35 138.18 54712.25 88888.00 2013-05-19 09:55:07.625 139 12461.35 138.22 54712.25 88888.00 2013-05-19 09:55:07.750 139 12461.35 138.25 54712.22 88888.00 2013-05-19 09:55:07.875 139 12461.30 138.28 54712.22 88888.00 2013-05-19 09:55:08.000 139 12461.27 138.28 54712.22 88888.00 2013-05-19 09:55:08.125 139 12461.33 138.32 54712.20 88888.00 2013-05-19 09:55:08.250 139 12461.30 138.35 54712.18 88888.00 2013-05-19 09:55:08.375 139 12461.25 138.32 54712.15 88888.00 2013-05-19 09:55:08.500 139 12461.27 138.35 54712.15 88888.00 2013-05-19 09:55:08.625 139 12461.33 138.38 54712.12 88888.00 2013-05-19 09:55:08.750 139 12461.35 138.38 54712.10 88888.00 2013-05-19 09:55:08.875 139 12461.33 138.38 54712.10 88888.00 2013-05-19 09:55:09.000 139 12461.30 138.38 54712.10 88888.00 2013-05-19 09:55:09.125 139 12461.25 138.38 54712.07 88888.00 2013-05-19 09:55:09.250 139 12461.20 138.35 54712.07 88888.00 2013-05-19 09:55:09.375 139 12461.25 138.32 54712.05 88888.00 2013-05-19 09:55:09.500 139 12461.27 138.30 54712.03 88888.00 2013-05-19 09:55:09.625 139 12461.30 138.30 54712.03 88888.00 2013-05-19 09:55:09.750 139 12461.35 138.30 54712.00 88888.00 2013-05-19 09:55:09.875 139 12461.38 138.30 54712.00 88888.00 2013-05-19 09:55:10.000 139 12461.40 138.30 54711.97 88888.00 2013-05-19 09:55:10.125 139 12461.45 138.28 54712.00 88888.00 2013-05-19 09:55:10.250 139 12461.48 138.22 54712.00 88888.00 2013-05-19 09:55:10.375 139 12461.50 138.22 54711.93 88888.00 2013-05-19 09:55:10.500 139 12461.50 138.20 54711.88 88888.00 2013-05-19 09:55:10.625 139 12461.55 138.18 54711.88 88888.00 2013-05-19 09:55:10.750 139 12461.60 138.15 54711.90 88888.00 2013-05-19 09:55:10.875 139 12461.60 138.18 54711.90 88888.00 2013-05-19 09:55:11.000 139 12461.58 138.12 54711.85 88888.00 2013-05-19 09:55:11.125 139 12461.60 138.15 54711.85 88888.00 2013-05-19 09:55:11.250 139 12461.60 138.10 54711.82 88888.00 2013-05-19 09:55:11.375 139 12461.65 138.10 54711.82 88888.00 2013-05-19 09:55:11.500 139 12461.73 138.07 54711.82 88888.00 2013-05-19 09:55:11.625 139 12461.75 138.03 54711.80 88888.00 2013-05-19 09:55:11.750 139 12461.77 138.03 54711.80 88888.00 2013-05-19 09:55:11.875 139 12461.90 138.00 54711.82 88888.00 2013-05-19 09:55:12.000 139 12461.98 138.00 54711.82 88888.00 2013-05-19 09:55:12.125 139 12461.98 137.97 54711.80 88888.00 2013-05-19 09:55:12.250 139 12461.98 137.93 54711.75 88888.00 2013-05-19 09:55:12.375 139 12461.95 137.95 54711.75 88888.00 2013-05-19 09:55:12.500 139 12461.90 137.93 54711.75 88888.00 2013-05-19 09:55:12.625 139 12461.98 137.90 54711.72 88888.00 2013-05-19 09:55:12.750 139 12462.00 137.88 54711.75 88888.00 2013-05-19 09:55:12.875 139 12462.02 137.88 54711.78 88888.00 2013-05-19 09:55:13.000 139 12462.10 137.88 54711.75 88888.00 2013-05-19 09:55:13.125 139 12462.08 137.82 54711.75 88888.00 2013-05-19 09:55:13.250 139 12462.02 137.78 54711.75 88888.00 2013-05-19 09:55:13.375 139 12462.00 137.78 54711.75 88888.00 2013-05-19 09:55:13.500 139 12461.92 137.75 54711.75 88888.00 2013-05-19 09:55:13.625 139 12461.98 137.70 54711.72 88888.00 2013-05-19 09:55:13.750 139 12462.00 137.70 54711.72 88888.00 2013-05-19 09:55:13.875 139 12462.00 137.65 54711.72 88888.00 2013-05-19 09:55:14.000 139 12462.00 137.65 54711.78 88888.00 2013-05-19 09:55:14.125 139 12461.90 137.62 54711.78 88888.00 2013-05-19 09:55:14.250 139 12461.85 137.57 54711.78 88888.00 2013-05-19 09:55:14.375 139 12461.80 137.57 54711.72 88888.00 2013-05-19 09:55:14.500 139 12461.77 137.50 54711.75 88888.00 2013-05-19 09:55:14.625 139 12461.80 137.45 54711.75 88888.00 2013-05-19 09:55:14.750 139 12461.90 137.45 54711.80 88888.00 2013-05-19 09:55:14.875 139 12461.92 137.40 54711.80 88888.00 2013-05-19 09:55:15.000 139 12461.90 137.35 54711.78 88888.00 2013-05-19 09:55:15.125 139 12461.88 137.28 54711.80 88888.00 2013-05-19 09:55:15.250 139 12461.85 137.20 54711.80 88888.00 2013-05-19 09:55:15.375 139 12461.95 137.18 54711.80 88888.00 2013-05-19 09:55:15.500 139 12461.98 137.10 54711.80 88888.00 2013-05-19 09:55:15.625 139 12462.00 137.05 54711.80 88888.00 2013-05-19 09:55:15.750 139 12462.02 136.97 54711.82 88888.00 2013-05-19 09:55:15.875 139 12461.98 136.93 54711.82 88888.00 2013-05-19 09:55:16.000 139 12462.00 136.88 54711.82 88888.00 2013-05-19 09:55:16.125 139 12461.95 136.85 54711.88 88888.00 2013-05-19 09:55:16.250 139 12461.85 136.80 54711.82 88888.00 2013-05-19 09:55:16.375 139 12461.80 136.78 54711.80 88888.00 2013-05-19 09:55:16.500 139 12461.85 136.75 54711.82 88888.00 2013-05-19 09:55:16.625 139 12461.88 136.70 54711.82 88888.00 2013-05-19 09:55:16.750 139 12461.80 136.62 54711.82 88888.00 2013-05-19 09:55:16.875 139 12461.80 136.60 54711.85 88888.00 2013-05-19 09:55:17.000 139 12461.80 136.60 54711.82 88888.00 2013-05-19 09:55:17.125 139 12461.73 136.57 54711.82 88888.00 2013-05-19 09:55:17.250 139 12461.70 136.55 54711.82 88888.00 2013-05-19 09:55:17.375 139 12461.75 136.53 54711.85 88888.00 2013-05-19 09:55:17.500 139 12461.77 136.50 54711.85 88888.00 2013-05-19 09:55:17.625 139 12461.75 136.47 54711.80 88888.00 2013-05-19 09:55:17.750 139 12461.73 136.47 54711.80 88888.00 2013-05-19 09:55:17.875 139 12461.75 136.45 54711.80 88888.00 2013-05-19 09:55:18.000 139 12461.73 136.43 54711.78 88888.00 2013-05-19 09:55:18.125 139 12461.70 136.45 54711.78 88888.00 2013-05-19 09:55:18.250 139 12461.67 136.40 54711.75 88888.00 2013-05-19 09:55:18.375 139 12461.70 136.43 54711.75 88888.00 2013-05-19 09:55:18.500 139 12461.73 136.45 54711.72 88888.00 2013-05-19 09:55:18.625 139 12461.70 136.45 54711.72 88888.00 2013-05-19 09:55:18.750 139 12461.67 136.45 54711.72 88888.00 2013-05-19 09:55:18.875 139 12461.65 136.50 54711.75 88888.00 2013-05-19 09:55:19.000 139 12461.65 136.53 54711.72 88888.00 2013-05-19 09:55:19.125 139 12461.65 136.53 54711.78 88888.00 2013-05-19 09:55:19.250 139 12461.65 136.55 54711.80 88888.00 2013-05-19 09:55:19.375 139 12461.65 136.60 54711.78 88888.00 2013-05-19 09:55:19.500 139 12461.58 136.62 54711.75 88888.00 2013-05-19 09:55:19.625 139 12461.52 136.62 54711.75 88888.00 2013-05-19 09:55:19.750 139 12461.52 136.68 54711.75 88888.00 2013-05-19 09:55:19.875 139 12461.50 136.72 54711.75 88888.00 2013-05-19 09:55:20.000 139 12461.48 136.78 54711.78 88888.00 2013-05-19 09:55:20.125 139 12461.45 136.78 54711.78 88888.00 2013-05-19 09:55:20.250 139 12461.38 136.78 54711.78 88888.00 2013-05-19 09:55:20.375 139 12461.42 136.80 54711.82 88888.00 2013-05-19 09:55:20.500 139 12461.35 136.85 54711.78 88888.00 2013-05-19 09:55:20.625 139 12461.27 136.82 54711.78 88888.00 2013-05-19 09:55:20.750 139 12461.20 136.85 54711.75 88888.00 2013-05-19 09:55:20.875 139 12461.15 136.82 54711.75 88888.00 2013-05-19 09:55:21.000 139 12461.12 136.85 54711.72 88888.00 2013-05-19 09:55:21.125 139 12461.12 136.88 54711.75 88888.00 2013-05-19 09:55:21.250 139 12461.08 136.82 54711.75 88888.00 2013-05-19 09:55:21.375 139 12461.02 136.82 54711.75 88888.00 2013-05-19 09:55:21.500 139 12461.05 136.80 54711.70 88888.00 2013-05-19 09:55:21.625 139 12461.08 136.85 54711.70 88888.00 2013-05-19 09:55:21.750 139 12461.02 136.82 54711.72 88888.00 2013-05-19 09:55:21.875 139 12461.02 136.78 54711.70 88888.00 2013-05-19 09:55:22.000 139 12461.02 136.75 54711.65 88888.00 2013-05-19 09:55:22.125 139 12461.08 136.75 54711.68 88888.00 2013-05-19 09:55:22.250 139 12461.02 136.72 54711.70 88888.00 2013-05-19 09:55:22.375 139 12461.00 136.72 54711.72 88888.00 2013-05-19 09:55:22.500 139 12461.02 136.70 54711.72 88888.00 2013-05-19 09:55:22.625 139 12461.02 136.62 54711.72 88888.00 2013-05-19 09:55:22.750 139 12461.02 136.62 54711.72 88888.00 2013-05-19 09:55:22.875 139 12461.10 136.60 54711.72 88888.00 2013-05-19 09:55:23.000 139 12461.17 136.55 54711.70 88888.00 2013-05-19 09:55:23.125 139 12461.12 136.50 54711.70 88888.00 2013-05-19 09:55:23.250 139 12461.12 136.43 54711.68 88888.00 2013-05-19 09:55:23.375 139 12461.25 136.45 54711.68 88888.00 2013-05-19 09:55:23.500 139 12461.30 136.40 54711.70 88888.00 2013-05-19 09:55:23.625 139 12461.33 136.38 54711.70 88888.00 2013-05-19 09:55:23.750 139 12461.33 136.35 54711.70 88888.00 2013-05-19 09:55:23.875 139 12461.27 136.32 54711.72 88888.00 2013-05-19 09:55:24.000 139 12461.23 136.30 54711.68 88888.00 2013-05-19 09:55:24.125 139 12461.25 136.30 54711.72 88888.00 2013-05-19 09:55:24.250 139 12461.33 136.28 54711.75 88888.00 2013-05-19 09:55:24.375 139 12461.40 136.25 54711.72 88888.00 2013-05-19 09:55:24.500 139 12461.38 136.18 54711.72 88888.00 2013-05-19 09:55:24.625 139 12461.40 136.18 54711.72 88888.00 2013-05-19 09:55:24.750 139 12461.40 136.15 54711.75 88888.00 2013-05-19 09:55:24.875 139 12461.45 136.12 54711.78 88888.00 2013-05-19 09:55:25.000 139 12461.50 136.12 54711.78 88888.00 2013-05-19 09:55:25.125 139 12461.50 136.10 54711.75 88888.00 2013-05-19 09:55:25.250 139 12461.55 136.07 54711.70 88888.00 2013-05-19 09:55:25.375 139 12461.62 136.10 54711.68 88888.00 2013-05-19 09:55:25.500 139 12461.67 136.10 54711.68 88888.00 2013-05-19 09:55:25.625 139 12461.73 136.15 54711.70 88888.00 2013-05-19 09:55:25.750 139 12461.75 136.10 54711.68 88888.00 2013-05-19 09:55:25.875 139 12461.77 136.07 54711.68 88888.00 2013-05-19 09:55:26.000 139 12461.80 136.03 54711.62 88888.00 2013-05-19 09:55:26.125 139 12461.83 136.03 54711.62 88888.00 2013-05-19 09:55:26.250 139 12461.88 136.05 54711.65 88888.00 2013-05-19 09:55:26.375 139 12462.08 136.07 54711.68 88888.00 2013-05-19 09:55:26.500 139 12462.20 136.07 54711.70 88888.00 2013-05-19 09:55:26.625 139 12462.27 136.07 54711.68 88888.00 2013-05-19 09:55:26.750 139 12462.27 136.05 54711.62 88888.00 2013-05-19 09:55:26.875 139 12462.35 136.05 54711.62 88888.00 2013-05-19 09:55:27.000 139 12462.38 136.05 54711.62 88888.00 2013-05-19 09:55:27.125 139 12462.45 136.05 54711.60 88888.00 2013-05-19 09:55:27.250 139 12462.52 136.05 54711.60 88888.00 2013-05-19 09:55:27.375 139 12462.58 136.07 54711.60 88888.00 2013-05-19 09:55:27.500 139 12462.58 136.07 54711.60 88888.00 2013-05-19 09:55:27.625 139 12462.65 136.07 54711.57 88888.00 2013-05-19 09:55:27.750 139 12462.70 136.07 54711.57 88888.00 2013-05-19 09:55:27.875 139 12462.73 136.10 54711.57 88888.00 2013-05-19 09:55:28.000 139 12462.75 136.18 54711.53 88888.00 2013-05-19 09:55:28.125 139 12462.83 136.18 54711.53 88888.00 2013-05-19 09:55:28.250 139 12462.85 136.18 54711.53 88888.00 2013-05-19 09:55:28.375 139 12462.88 136.22 54711.55 88888.00 2013-05-19 09:55:28.500 139 12462.88 136.25 54711.50 88888.00 2013-05-19 09:55:28.625 139 12462.90 136.28 54711.47 88888.00 2013-05-19 09:55:28.750 139 12462.95 136.30 54711.45 88888.00 2013-05-19 09:55:28.875 139 12462.95 136.32 54711.47 88888.00 2013-05-19 09:55:29.000 139 12462.88 136.38 54711.45 88888.00 2013-05-19 09:55:29.125 139 12462.80 136.43 54711.47 88888.00 2013-05-19 09:55:29.250 139 12462.75 136.43 54711.47 88888.00 2013-05-19 09:55:29.375 139 12462.73 136.47 54711.45 88888.00 2013-05-19 09:55:29.500 139 12462.73 136.45 54711.45 88888.00 2013-05-19 09:55:29.625 139 12462.73 136.50 54711.45 88888.00 2013-05-19 09:55:29.750 139 12462.70 136.53 54711.43 88888.00 2013-05-19 09:55:29.875 139 12462.62 136.50 54711.40 88888.00 2013-05-19 09:55:30.000 139 12462.62 136.50 54711.40 88888.00 2013-05-19 09:55:30.125 139 12462.65 136.53 54711.43 88888.00 2013-05-19 09:55:30.250 139 12462.62 136.53 54711.45 88888.00 2013-05-19 09:55:30.375 139 12462.62 136.57 54711.43 88888.00 2013-05-19 09:55:30.500 139 12462.58 136.60 54711.43 88888.00 2013-05-19 09:55:30.625 139 12462.55 136.60 54711.47 88888.00 2013-05-19 09:55:30.750 139 12462.60 136.57 54711.47 88888.00 2013-05-19 09:55:30.875 139 12462.52 136.60 54711.47 88888.00 2013-05-19 09:55:31.000 139 12462.45 136.60 54711.43 88888.00 2013-05-19 09:55:31.125 139 12462.42 136.57 54711.45 88888.00 2013-05-19 09:55:31.250 139 12462.35 136.55 54711.47 88888.00 2013-05-19 09:55:31.375 139 12462.40 136.55 54711.47 88888.00 2013-05-19 09:55:31.500 139 12462.40 136.55 54711.47 88888.00 2013-05-19 09:55:31.625 139 12462.38 136.53 54711.50 88888.00 2013-05-19 09:55:31.750 139 12462.38 136.53 54711.50 88888.00 2013-05-19 09:55:31.875 139 12462.42 136.47 54711.47 88888.00 2013-05-19 09:55:32.000 139 12462.42 136.50 54711.45 88888.00 2013-05-19 09:55:32.125 139 12462.38 136.53 54711.47 88888.00 2013-05-19 09:55:32.250 139 12462.33 136.47 54711.47 88888.00 2013-05-19 09:55:32.375 139 12462.27 136.43 54711.45 88888.00 2013-05-19 09:55:32.500 139 12462.23 136.40 54711.45 88888.00 2013-05-19 09:55:32.625 139 12462.27 136.40 54711.45 88888.00 2013-05-19 09:55:32.750 139 12462.30 136.40 54711.45 88888.00 2013-05-19 09:55:32.875 139 12462.27 136.35 54711.47 88888.00 2013-05-19 09:55:33.000 139 12462.20 136.28 54711.47 88888.00 2013-05-19 09:55:33.125 139 12462.23 136.30 54711.53 88888.00 2013-05-19 09:55:33.250 139 12462.25 136.25 54711.53 88888.00 2013-05-19 09:55:33.375 139 12462.25 136.20 54711.53 88888.00 2013-05-19 09:55:33.500 139 12462.30 136.18 54711.53 88888.00 2013-05-19 09:55:33.625 139 12462.45 136.18 54711.55 88888.00 2013-05-19 09:55:33.750 139 12462.52 136.15 54711.55 88888.00 2013-05-19 09:55:33.875 139 12462.58 136.10 54711.55 88888.00 2013-05-19 09:55:34.000 139 12462.67 136.05 54711.57 88888.00 2013-05-19 09:55:34.125 139 12462.75 136.00 54711.60 88888.00 2013-05-19 09:55:34.250 139 12462.70 135.93 54711.60 88888.00 2013-05-19 09:55:34.375 139 12462.73 135.85 54711.57 88888.00 2013-05-19 09:55:34.500 139 12462.77 135.82 54711.57 88888.00 2013-05-19 09:55:34.625 139 12462.90 135.78 54711.57 88888.00 2013-05-19 09:55:34.750 139 12463.00 135.75 54711.55 88888.00 2013-05-19 09:55:34.875 139 12463.05 135.72 54711.55 88888.00 2013-05-19 09:55:35.000 139 12463.10 135.68 54711.57 88888.00 2013-05-19 09:55:35.125 139 12463.08 135.65 54711.60 88888.00 2013-05-19 09:55:35.250 139 12463.08 135.65 54711.62 88888.00 2013-05-19 09:55:35.375 139 12463.12 135.62 54711.62 88888.00 2013-05-19 09:55:35.500 139 12463.15 135.60 54711.60 88888.00 2013-05-19 09:55:35.625 139 12463.17 135.55 54711.60 88888.00 2013-05-19 09:55:35.750 139 12463.25 135.55 54711.65 88888.00 2013-05-19 09:55:35.875 139 12463.27 135.55 54711.65 88888.00 2013-05-19 09:55:36.000 139 12463.27 135.50 54711.65 88888.00 2013-05-19 09:55:36.125 139 12463.35 135.50 54711.65 88888.00 2013-05-19 09:55:36.250 139 12463.38 135.43 54711.62 88888.00 2013-05-19 09:55:36.375 139 12463.48 135.40 54711.62 88888.00 2013-05-19 09:55:36.500 139 12463.55 135.35 54711.65 88888.00 2013-05-19 09:55:36.625 139 12463.60 135.30 54711.62 88888.00 2013-05-19 09:55:36.750 139 12463.58 135.28 54711.65 88888.00 2013-05-19 09:55:36.875 139 12463.60 135.28 54711.68 88888.00 2013-05-19 09:55:37.000 139 12463.65 135.25 54711.68 88888.00 2013-05-19 09:55:37.125 139 12463.70 135.22 54711.68 88888.00 2013-05-19 09:55:37.250 139 12463.75 135.25 54711.68 88888.00 2013-05-19 09:55:37.375 139 12463.73 135.22 54711.68 88888.00 2013-05-19 09:55:37.500 139 12463.73 135.18 54711.68 88888.00 2013-05-19 09:55:37.625 139 12463.75 135.18 54711.70 88888.00 2013-05-19 09:55:37.750 139 12463.80 135.18 54711.75 88888.00 2013-05-19 09:55:37.875 139 12463.85 135.15 54711.72 88888.00 2013-05-19 09:55:38.000 139 12463.95 135.15 54711.75 88888.00 2013-05-19 09:55:38.125 139 12463.95 135.15 54711.72 88888.00 2013-05-19 09:55:38.250 139 12463.88 135.12 54711.78 88888.00 2013-05-19 09:55:38.375 139 12463.85 135.12 54711.78 88888.00 2013-05-19 09:55:38.500 139 12463.92 135.12 54711.80 88888.00 2013-05-19 09:55:38.625 139 12464.00 135.10 54711.82 88888.00 2013-05-19 09:55:38.750 139 12463.98 135.10 54711.80 88888.00 2013-05-19 09:55:38.875 139 12463.92 135.07 54711.80 88888.00 2013-05-19 09:55:39.000 139 12463.90 135.05 54711.78 88888.00 2013-05-19 09:55:39.125 139 12463.90 135.05 54711.78 88888.00 2013-05-19 09:55:39.250 139 12463.88 135.03 54711.80 88888.00 2013-05-19 09:55:39.375 139 12463.92 135.05 54711.80 88888.00 2013-05-19 09:55:39.500 139 12463.90 135.07 54711.78 88888.00 2013-05-19 09:55:39.625 139 12463.85 135.05 54711.80 88888.00 2013-05-19 09:55:39.750 139 12463.98 135.05 54711.82 88888.00 2013-05-19 09:55:39.875 139 12463.98 135.05 54711.82 88888.00 2013-05-19 09:55:40.000 139 12463.92 135.03 54711.82 88888.00 2013-05-19 09:55:40.125 139 12463.80 135.05 54711.82 88888.00 2013-05-19 09:55:40.250 139 12463.75 135.00 54711.85 88888.00 2013-05-19 09:55:40.375 139 12463.73 135.00 54711.80 88888.00 2013-05-19 09:55:40.500 139 12463.70 135.00 54711.80 88888.00 2013-05-19 09:55:40.625 139 12463.65 135.05 54711.85 88888.00 2013-05-19 09:55:40.750 139 12463.70 135.05 54711.88 88888.00 2013-05-19 09:55:40.875 139 12463.73 135.00 54711.82 88888.00 2013-05-19 09:55:41.000 139 12463.65 134.97 54711.82 88888.00 2013-05-19 09:55:41.125 139 12463.62 134.97 54711.85 88888.00 2013-05-19 09:55:41.250 139 12463.60 134.97 54711.85 88888.00 2013-05-19 09:55:41.375 139 12463.62 135.00 54711.85 88888.00 2013-05-19 09:55:41.500 139 12463.60 134.97 54711.85 88888.00 2013-05-19 09:55:41.625 139 12463.52 134.93 54711.88 88888.00 2013-05-19 09:55:41.750 139 12463.45 134.93 54711.90 88888.00 2013-05-19 09:55:41.875 139 12463.42 134.88 54711.90 88888.00 2013-05-19 09:55:42.000 139 12463.45 134.85 54711.85 88888.00 2013-05-19 09:55:42.125 139 12463.40 134.82 54711.85 88888.00 2013-05-19 09:55:42.250 139 12463.35 134.80 54711.88 88888.00 2013-05-19 09:55:42.375 139 12463.35 134.82 54711.88 88888.00 2013-05-19 09:55:42.500 139 12463.30 134.80 54711.93 88888.00 2013-05-19 09:55:42.625 139 12463.27 134.78 54711.93 88888.00 2013-05-19 09:55:42.750 139 12463.25 134.78 54711.93 88888.00 2013-05-19 09:55:42.875 139 12463.25 134.75 54711.93 88888.00 2013-05-19 09:55:43.000 139 12463.27 134.72 54711.93 88888.00 2013-05-19 09:55:43.125 139 12463.25 134.72 54711.95 88888.00 2013-05-19 09:55:43.250 139 12463.20 134.68 54711.95 88888.00 2013-05-19 09:55:43.375 139 12463.23 134.68 54711.97 88888.00 2013-05-19 09:55:43.500 139 12463.20 134.65 54711.97 88888.00 2013-05-19 09:55:43.625 139 12463.17 134.65 54711.97 88888.00 2013-05-19 09:55:43.750 139 12463.17 134.60 54711.97 88888.00 2013-05-19 09:55:43.875 139 12463.23 134.55 54711.95 88888.00 2013-05-19 09:55:44.000 139 12463.30 134.53 54711.93 88888.00 2013-05-19 09:55:44.125 139 12463.35 134.53 54711.93 88888.00 2013-05-19 09:55:44.250 139 12463.38 134.53 54711.95 88888.00 2013-05-19 09:55:44.375 139 12463.40 134.50 54711.93 88888.00 2013-05-19 09:55:44.500 139 12463.50 134.47 54711.93 88888.00 2013-05-19 09:55:44.625 139 12463.58 134.45 54711.93 88888.00 2013-05-19 09:55:44.750 139 12463.60 134.40 54711.95 88888.00 2013-05-19 09:55:44.875 139 12463.60 134.38 54711.95 88888.00 2013-05-19 09:55:45.000 139 12463.55 134.40 54711.93 88888.00 2013-05-19 09:55:45.125 139 12463.62 134.38 54711.90 88888.00 2013-05-19 09:55:45.250 139 12463.73 134.35 54711.93 88888.00 2013-05-19 09:55:45.375 139 12463.75 134.38 54711.90 88888.00 2013-05-19 09:55:45.500 139 12463.73 134.35 54711.93 88888.00 2013-05-19 09:55:45.625 139 12463.75 134.32 54711.93 88888.00 2013-05-19 09:55:45.750 139 12463.75 134.32 54711.90 88888.00 2013-05-19 09:55:45.875 139 12463.83 134.35 54711.93 88888.00 2013-05-19 09:55:46.000 139 12463.90 134.32 54711.93 88888.00 2013-05-19 09:55:46.125 139 12463.90 134.32 54711.93 88888.00 2013-05-19 09:55:46.250 139 12463.88 134.28 54711.90 88888.00 2013-05-19 09:55:46.375 139 12463.92 134.25 54711.90 88888.00 2013-05-19 09:55:46.500 139 12463.88 134.22 54711.90 88888.00 2013-05-19 09:55:46.625 139 12463.83 134.20 54711.93 88888.00 2013-05-19 09:55:46.750 139 12463.85 134.25 54711.95 88888.00 2013-05-19 09:55:46.875 139 12463.95 134.28 54711.93 88888.00 2013-05-19 09:55:47.000 139 12463.88 134.25 54711.90 88888.00 2013-05-19 09:55:47.125 139 12463.85 134.25 54711.93 88888.00 2013-05-19 09:55:47.250 139 12463.92 134.25 54711.90 88888.00 2013-05-19 09:55:47.375 139 12464.02 134.28 54711.88 88888.00 2013-05-19 09:55:47.500 139 12464.02 134.28 54711.88 88888.00 2013-05-19 09:55:47.625 139 12464.02 134.30 54711.93 88888.00 2013-05-19 09:55:47.750 139 12464.02 134.32 54711.93 88888.00 2013-05-19 09:55:47.875 139 12463.98 134.32 54711.93 88888.00 2013-05-19 09:55:48.000 139 12464.00 134.32 54711.93 88888.00 2013-05-19 09:55:48.125 139 12464.02 134.38 54711.93 88888.00 2013-05-19 09:55:48.250 139 12464.08 134.38 54711.90 88888.00 2013-05-19 09:55:48.375 139 12464.10 134.38 54711.93 88888.00 2013-05-19 09:55:48.500 139 12464.10 134.35 54711.90 88888.00 2013-05-19 09:55:48.625 139 12464.12 134.38 54711.88 88888.00 2013-05-19 09:55:48.750 139 12464.12 134.38 54711.90 88888.00 2013-05-19 09:55:48.875 139 12464.10 134.40 54711.90 88888.00 2013-05-19 09:55:49.000 139 12464.15 134.43 54711.90 88888.00 2013-05-19 09:55:49.125 139 12464.20 134.45 54711.93 88888.00 2013-05-19 09:55:49.250 139 12464.23 134.45 54711.90 88888.00 2013-05-19 09:55:49.375 139 12464.17 134.45 54711.88 88888.00 2013-05-19 09:55:49.500 139 12464.17 134.47 54711.90 88888.00 2013-05-19 09:55:49.625 139 12464.17 134.50 54711.90 88888.00 2013-05-19 09:55:49.750 139 12464.17 134.47 54711.90 88888.00 2013-05-19 09:55:49.875 139 12464.20 134.50 54711.90 88888.00 2013-05-19 09:55:50.000 139 12464.17 134.50 54711.88 88888.00 2013-05-19 09:55:50.125 139 12464.12 134.50 54711.90 88888.00 2013-05-19 09:55:50.250 139 12464.15 134.47 54711.88 88888.00 2013-05-19 09:55:50.375 139 12464.25 134.45 54711.88 88888.00 2013-05-19 09:55:50.500 139 12464.27 134.47 54711.88 88888.00 2013-05-19 09:55:50.625 139 12464.23 134.47 54711.85 88888.00 2013-05-19 09:55:50.750 139 12464.15 134.45 54711.88 88888.00 2013-05-19 09:55:50.875 139 12464.08 134.43 54711.85 88888.00 2013-05-19 09:55:51.000 139 12464.08 134.40 54711.82 88888.00 2013-05-19 09:55:51.125 139 12464.15 134.40 54711.85 88888.00 2013-05-19 09:55:51.250 139 12464.23 134.43 54711.88 88888.00 2013-05-19 09:55:51.375 139 12464.20 134.45 54711.85 88888.00 2013-05-19 09:55:51.500 139 12464.12 134.45 54711.85 88888.00 2013-05-19 09:55:51.625 139 12464.12 134.43 54711.88 88888.00 2013-05-19 09:55:51.750 139 12464.10 134.43 54711.90 88888.00 2013-05-19 09:55:51.875 139 12464.08 134.45 54711.95 88888.00 2013-05-19 09:55:52.000 139 12464.08 134.45 54711.93 88888.00 2013-05-19 09:55:52.125 139 12464.10 134.45 54711.95 88888.00 2013-05-19 09:55:52.250 139 12464.05 134.45 54711.93 88888.00 2013-05-19 09:55:52.375 139 12464.10 134.47 54711.93 88888.00 2013-05-19 09:55:52.500 139 12464.08 134.53 54711.97 88888.00 2013-05-19 09:55:52.625 139 12464.08 134.55 54711.97 88888.00 2013-05-19 09:55:52.750 139 12464.05 134.57 54711.95 88888.00 2013-05-19 09:55:52.875 139 12464.02 134.60 54712.00 88888.00 2013-05-19 09:55:53.000 139 12463.98 134.60 54711.97 88888.00 2013-05-19 09:55:53.125 139 12463.98 134.62 54712.00 88888.00 2013-05-19 09:55:53.250 139 12464.00 134.62 54711.97 88888.00 2013-05-19 09:55:53.375 139 12463.95 134.68 54711.97 88888.00 2013-05-19 09:55:53.500 139 12463.92 134.70 54711.97 88888.00 2013-05-19 09:55:53.625 139 12463.92 134.72 54711.97 88888.00 2013-05-19 09:55:53.750 139 12463.92 134.75 54711.95 88888.00 2013-05-19 09:55:53.875 139 12464.00 134.78 54711.95 88888.00 2013-05-19 09:55:54.000 139 12464.02 134.80 54711.97 88888.00 2013-05-19 09:55:54.125 139 12463.98 134.85 54712.00 88888.00 2013-05-19 09:55:54.250 139 12463.95 134.90 54712.03 88888.00 2013-05-19 09:55:54.375 139 12464.02 134.93 54712.05 88888.00 2013-05-19 09:55:54.500 139 12464.08 134.90 54712.05 88888.00 2013-05-19 09:55:54.625 139 12464.08 134.93 54712.03 88888.00 2013-05-19 09:55:54.750 139 12464.08 134.93 54712.00 88888.00 2013-05-19 09:55:54.875 139 12464.15 134.95 54712.00 88888.00 2013-05-19 09:55:55.000 139 12464.17 134.97 54712.00 88888.00 2013-05-19 09:55:55.125 139 12464.17 134.97 54712.00 88888.00 2013-05-19 09:55:55.250 139 12464.17 134.95 54712.00 88888.00 2013-05-19 09:55:55.375 139 12464.25 134.97 54711.97 88888.00 2013-05-19 09:55:55.500 139 12464.35 134.95 54711.95 88888.00 2013-05-19 09:55:55.625 139 12464.42 134.95 54711.95 88888.00 2013-05-19 09:55:55.750 139 12464.48 134.95 54711.97 88888.00 2013-05-19 09:55:55.875 139 12464.48 134.97 54711.97 88888.00 2013-05-19 09:55:56.000 139 12464.50 134.97 54711.95 88888.00 2013-05-19 09:55:56.125 139 12464.60 134.97 54711.95 88888.00 2013-05-19 09:55:56.250 139 12464.60 134.95 54711.97 88888.00 2013-05-19 09:55:56.375 139 12464.60 134.97 54711.97 88888.00 2013-05-19 09:55:56.500 139 12464.70 134.97 54711.97 88888.00 2013-05-19 09:55:56.625 139 12464.83 134.97 54711.95 88888.00 2013-05-19 09:55:56.750 139 12464.85 134.97 54711.93 88888.00 2013-05-19 09:55:56.875 139 12464.92 134.93 54711.93 88888.00 2013-05-19 09:55:57.000 139 12464.98 134.90 54711.90 88888.00 2013-05-19 09:55:57.125 139 12465.00 134.93 54711.90 88888.00 2013-05-19 09:55:57.250 139 12465.05 134.88 54711.95 88888.00 2013-05-19 09:55:57.375 139 12465.15 134.90 54711.95 88888.00 2013-05-19 09:55:57.500 139 12465.20 134.88 54711.95 88888.00 2013-05-19 09:55:57.625 139 12465.25 134.85 54711.95 88888.00 2013-05-19 09:55:57.750 139 12465.35 134.85 54711.97 88888.00 2013-05-19 09:55:57.875 139 12465.42 134.80 54711.95 88888.00 2013-05-19 09:55:58.000 139 12465.52 134.78 54711.93 88888.00 2013-05-19 09:55:58.125 139 12465.52 134.78 54711.93 88888.00 2013-05-19 09:55:58.250 139 12465.58 134.75 54711.95 88888.00 2013-05-19 09:55:58.375 139 12465.65 134.72 54711.95 88888.00 2013-05-19 09:55:58.500 139 12465.73 134.70 54711.95 88888.00 2013-05-19 09:55:58.625 139 12465.77 134.68 54711.95 88888.00 2013-05-19 09:55:58.750 139 12465.83 134.68 54711.97 88888.00 2013-05-19 09:55:58.875 139 12465.85 134.70 54711.95 88888.00 2013-05-19 09:55:59.000 139 12465.90 134.70 54711.93 88888.00 2013-05-19 09:55:59.125 139 12465.95 134.68 54711.93 88888.00 2013-05-19 09:55:59.250 139 12466.00 134.62 54711.93 88888.00 2013-05-19 09:55:59.375 139 12466.05 134.60 54711.93 88888.00 2013-05-19 09:55:59.500 139 12466.05 134.57 54711.93 88888.00 2013-05-19 09:55:59.625 139 12466.10 134.57 54711.93 88888.00 2013-05-19 09:55:59.750 139 12466.15 134.57 54711.93 88888.00 2013-05-19 09:55:59.875 139 12466.17 134.55 54711.93 88888.00 2013-05-19 09:56:00.000 139 12466.17 134.55 54711.93 88888.00 2013-05-19 09:56:00.125 139 12466.17 134.55 54711.95 88888.00 2013-05-19 09:56:00.250 139 12466.25 134.50 54711.95 88888.00 2013-05-19 09:56:00.375 139 12466.35 134.50 54711.95 88888.00 2013-05-19 09:56:00.500 139 12466.40 134.50 54711.97 88888.00 2013-05-19 09:56:00.625 139 12466.35 134.47 54711.95 88888.00 2013-05-19 09:56:00.750 139 12466.33 134.45 54711.95 88888.00 2013-05-19 09:56:00.875 139 12466.35 134.40 54711.95 88888.00 2013-05-19 09:56:01.000 139 12466.35 134.35 54711.95 88888.00 2013-05-19 09:56:01.125 139 12466.38 134.30 54712.00 88888.00 2013-05-19 09:56:01.250 139 12466.38 134.28 54712.00 88888.00 2013-05-19 09:56:01.375 139 12466.42 134.25 54712.00 88888.00 2013-05-19 09:56:01.500 139 12466.45 134.20 54711.97 88888.00 2013-05-19 09:56:01.625 139 12466.48 134.12 54712.00 88888.00 2013-05-19 09:56:01.750 139 12466.48 134.10 54712.03 88888.00 2013-05-19 09:56:01.875 139 12466.45 134.05 54712.05 88888.00 2013-05-19 09:56:02.000 139 12466.45 133.97 54712.03 88888.00 2013-05-19 09:56:02.125 139 12466.50 133.97 54712.05 88888.00 2013-05-19 09:56:02.250 139 12466.62 133.97 54712.07 88888.00 2013-05-19 09:56:02.375 139 12466.88 133.93 54712.05 88888.00 2013-05-19 09:56:02.500 139 12466.95 133.85 54712.10 88888.00 2013-05-19 09:56:02.625 139 12466.88 133.80 54712.10 88888.00 2013-05-19 09:56:02.750 139 12466.90 133.78 54712.10 88888.00 2013-05-19 09:56:02.875 139 12466.90 133.75 54712.07 88888.00 2013-05-19 09:56:03.000 139 12466.90 133.68 54712.07 88888.00 2013-05-19 09:56:03.125 139 12466.85 133.68 54712.07 88888.00 2013-05-19 09:56:03.250 139 12466.83 133.62 54712.07 88888.00 2013-05-19 09:56:03.375 139 12466.83 133.62 54712.07 88888.00 2013-05-19 09:56:03.500 139 12466.80 133.60 54712.10 88888.00 2013-05-19 09:56:03.625 139 12466.80 133.60 54712.10 88888.00 2013-05-19 09:56:03.750 139 12466.83 133.60 54712.10 88888.00 2013-05-19 09:56:03.875 139 12466.85 133.55 54712.10 88888.00 2013-05-19 09:56:04.000 139 12466.92 133.55 54712.07 88888.00 2013-05-19 09:56:04.125 139 12466.92 133.50 54712.12 88888.00 2013-05-19 09:56:04.250 139 12466.92 133.47 54712.15 88888.00 2013-05-19 09:56:04.375 139 12466.98 133.50 54712.12 88888.00 2013-05-19 09:56:04.500 139 12466.95 133.47 54712.12 88888.00 2013-05-19 09:56:04.625 139 12467.02 133.47 54712.12 88888.00 2013-05-19 09:56:04.750 139 12467.08 133.47 54712.12 88888.00 2013-05-19 09:56:04.875 139 12467.10 133.40 54712.12 88888.00 2013-05-19 09:56:05.000 139 12467.12 133.43 54712.15 88888.00 2013-05-19 09:56:05.125 139 12467.15 133.45 54712.18 88888.00 2013-05-19 09:56:05.250 139 12467.12 133.43 54712.20 88888.00 2013-05-19 09:56:05.375 139 12467.17 133.45 54712.18 88888.00 2013-05-19 09:56:05.500 139 12467.23 133.45 54712.18 88888.00 2013-05-19 09:56:05.625 139 12467.20 133.45 54712.15 88888.00 2013-05-19 09:56:05.750 139 12467.15 133.43 54712.20 88888.00 2013-05-19 09:56:05.875 139 12467.10 133.43 54712.18 88888.00 2013-05-19 09:56:06.000 139 12467.12 133.40 54712.20 88888.00 2013-05-19 09:56:06.125 139 12467.17 133.43 54712.18 88888.00 2013-05-19 09:56:06.250 139 12467.20 133.43 54712.22 88888.00 2013-05-19 09:56:06.375 139 12467.25 133.45 54712.22 88888.00 2013-05-19 09:56:06.500 139 12467.25 133.50 54712.25 88888.00 2013-05-19 09:56:06.625 139 12467.25 133.47 54712.22 88888.00 2013-05-19 09:56:06.750 139 12467.23 133.45 54712.20 88888.00 2013-05-19 09:56:06.875 139 12467.17 133.45 54712.20 88888.00 2013-05-19 09:56:07.000 139 12467.23 133.45 54712.22 88888.00 2013-05-19 09:56:07.125 139 12467.27 133.43 54712.22 88888.00 2013-05-19 09:56:07.250 139 12467.25 133.43 54712.25 88888.00 2013-05-19 09:56:07.375 139 12467.30 133.43 54712.22 88888.00 2013-05-19 09:56:07.500 139 12467.30 133.47 54712.20 88888.00 2013-05-19 09:56:07.625 139 12467.33 133.45 54712.22 88888.00 2013-05-19 09:56:07.750 139 12467.38 133.45 54712.28 88888.00 2013-05-19 09:56:07.875 139 12467.38 133.40 54712.25 88888.00 2013-05-19 09:56:08.000 139 12467.38 133.38 54712.22 88888.00 2013-05-19 09:56:08.125 139 12467.40 133.45 54712.28 88888.00 2013-05-19 09:56:08.250 139 12467.40 133.47 54712.30 88888.00 2013-05-19 09:56:08.375 139 12467.42 133.50 54712.28 88888.00 2013-05-19 09:56:08.500 139 12467.42 133.47 54712.25 88888.00 2013-05-19 09:56:08.625 139 12467.48 133.43 54712.25 88888.00 2013-05-19 09:56:08.750 139 12467.58 133.43 54712.25 88888.00 2013-05-19 09:56:08.875 139 12467.67 133.40 54712.22 88888.00 2013-05-19 09:56:09.000 139 12467.70 133.40 54712.22 88888.00 2013-05-19 09:56:09.125 139 12467.73 133.35 54712.22 88888.00 2013-05-19 09:56:09.250 139 12467.73 133.35 54712.25 88888.00 2013-05-19 09:56:09.375 139 12467.73 133.38 54712.22 88888.00 2013-05-19 09:56:09.500 139 12467.75 133.38 54712.25 88888.00 2013-05-19 09:56:09.625 139 12467.75 133.38 54712.25 88888.00 2013-05-19 09:56:09.750 139 12467.77 133.35 54712.25 88888.00 2013-05-19 09:56:09.875 139 12467.88 133.35 54712.22 88888.00 2013-05-19 09:56:10.000 139 12468.00 133.38 54712.25 88888.00 2013-05-19 09:56:10.125 139 12468.00 133.38 54712.22 88888.00 2013-05-19 09:56:10.250 139 12467.92 133.35 54712.22 88888.00 2013-05-19 09:56:10.375 139 12468.05 133.40 54712.22 88888.00 2013-05-19 09:56:10.500 139 12468.12 133.40 54712.25 88888.00 2013-05-19 09:56:10.625 139 12468.12 133.38 54712.22 88888.00 2013-05-19 09:56:10.750 139 12468.08 133.38 54712.22 88888.00 2013-05-19 09:56:10.875 139 12468.20 133.40 54712.22 88888.00 2013-05-19 09:56:11.000 139 12468.25 133.40 54712.25 88888.00 2013-05-19 09:56:11.125 139 12468.25 133.38 54712.22 88888.00 2013-05-19 09:56:11.250 139 12468.23 133.35 54712.25 88888.00 2013-05-19 09:56:11.375 139 12468.30 133.38 54712.25 88888.00 2013-05-19 09:56:11.500 139 12468.35 133.38 54712.25 88888.00 2013-05-19 09:56:11.625 139 12468.35 133.35 54712.25 88888.00 2013-05-19 09:56:11.750 139 12468.45 133.32 54712.30 88888.00 2013-05-19 09:56:11.875 139 12468.52 133.35 54712.30 88888.00 2013-05-19 09:56:12.000 139 12468.58 133.32 54712.25 88888.00 2013-05-19 09:56:12.125 139 12468.55 133.32 54712.28 88888.00 2013-05-19 09:56:12.250 139 12468.65 133.32 54712.28 88888.00 2013-05-19 09:56:12.375 139 12468.75 133.32 54712.28 88888.00 2013-05-19 09:56:12.500 139 12468.77 133.32 54712.30 88888.00 2013-05-19 09:56:12.625 139 12468.77 133.30 54712.30 88888.00 2013-05-19 09:56:12.750 139 12468.85 133.30 54712.28 88888.00 2013-05-19 09:56:12.875 139 12468.88 133.30 54712.28 88888.00 2013-05-19 09:56:13.000 139 12468.85 133.32 54712.32 88888.00 2013-05-19 09:56:13.125 139 12468.90 133.35 54712.35 88888.00 2013-05-19 09:56:13.250 139 12469.00 133.35 54712.35 88888.00 2013-05-19 09:56:13.375 139 12469.08 133.35 54712.32 88888.00 2013-05-19 09:56:13.500 139 12469.10 133.35 54712.32 88888.00 2013-05-19 09:56:13.625 139 12469.12 133.38 54712.35 88888.00 2013-05-19 09:56:13.750 139 12469.15 133.40 54712.38 88888.00 2013-05-19 09:56:13.875 139 12469.10 133.40 54712.38 88888.00 2013-05-19 09:56:14.000 139 12469.00 133.43 54712.35 88888.00 2013-05-19 09:56:14.125 139 12469.05 133.45 54712.35 88888.00 2013-05-19 09:56:14.250 139 12469.20 133.47 54712.38 88888.00 2013-05-19 09:56:14.375 139 12469.23 133.50 54712.40 88888.00 2013-05-19 09:56:14.500 139 12469.27 133.47 54712.40 88888.00 2013-05-19 09:56:14.625 139 12469.40 133.45 54712.40 88888.00 2013-05-19 09:56:14.750 139 12469.42 133.47 54712.43 88888.00 2013-05-19 09:56:14.875 139 12469.40 133.50 54712.43 88888.00 2013-05-19 09:56:15.000 139 12469.38 133.50 54712.40 88888.00 2013-05-19 09:56:15.125 139 12469.42 133.50 54712.40 88888.00 2013-05-19 09:56:15.250 139 12469.42 133.50 54712.40 88888.00 2013-05-19 09:56:15.375 139 12469.50 133.53 54712.38 88888.00 2013-05-19 09:56:15.500 139 12469.50 133.55 54712.40 88888.00 2013-05-19 09:56:15.625 139 12469.50 133.55 54712.38 88888.00 2013-05-19 09:56:15.750 139 12469.48 133.50 54712.40 88888.00 2013-05-19 09:56:15.875 139 12469.48 133.55 54712.43 88888.00 2013-05-19 09:56:16.000 139 12469.50 133.60 54712.43 88888.00 2013-05-19 09:56:16.125 139 12469.62 133.62 54712.45 88888.00 2013-05-19 09:56:16.250 139 12469.65 133.68 54712.50 88888.00 2013-05-19 09:56:16.375 139 12469.65 133.70 54712.53 88888.00 2013-05-19 09:56:16.500 139 12469.62 133.70 54712.50 88888.00 2013-05-19 09:56:16.625 139 12469.65 133.72 54712.47 88888.00 2013-05-19 09:56:16.750 139 12469.70 133.78 54712.47 88888.00 2013-05-19 09:56:16.875 139 12469.73 133.82 54712.50 88888.00 2013-05-19 09:56:17.000 139 12469.70 133.80 54712.50 88888.00 2013-05-19 09:56:17.125 139 12469.67 133.80 54712.55 88888.00 2013-05-19 09:56:17.250 139 12469.73 133.85 54712.57 88888.00 2013-05-19 09:56:17.375 139 12469.77 133.90 54712.57 88888.00 2013-05-19 09:56:17.500 139 12469.80 133.95 54712.57 88888.00 2013-05-19 09:56:17.625 139 12469.85 134.00 54712.57 88888.00 2013-05-19 09:56:17.750 139 12469.85 134.00 54712.55 88888.00 2013-05-19 09:56:17.875 139 12469.80 134.00 54712.57 88888.00 2013-05-19 09:56:18.000 139 12469.80 134.05 54712.62 88888.00 2013-05-19 09:56:18.125 139 12469.88 134.10 54712.62 88888.00 2013-05-19 09:56:18.250 139 12469.85 134.12 54712.62 88888.00 2013-05-19 09:56:18.375 139 12469.92 134.12 54712.57 88888.00 2013-05-19 09:56:18.500 139 12469.95 134.10 54712.57 88888.00 2013-05-19 09:56:18.625 139 12469.98 134.15 54712.62 88888.00 2013-05-19 09:56:18.750 139 12470.00 134.20 54712.62 88888.00 2013-05-19 09:56:18.875 139 12470.02 134.28 54712.65 88888.00 2013-05-19 09:56:19.000 139 12470.00 134.28 54712.62 88888.00 2013-05-19 09:56:19.125 139 12470.10 134.32 54712.65 88888.00 2013-05-19 09:56:19.250 139 12470.12 134.35 54712.65 88888.00 2013-05-19 09:56:19.375 139 12470.12 134.38 54712.60 88888.00 2013-05-19 09:56:19.500 139 12470.10 134.38 54712.57 88888.00 2013-05-19 09:56:19.625 139 12470.12 134.40 54712.60 88888.00 2013-05-19 09:56:19.750 139 12470.23 134.43 54712.60 88888.00 2013-05-19 09:56:19.875 139 12470.33 134.47 54712.60 88888.00 2013-05-19 09:56:20.000 139 12470.30 134.47 54712.60 88888.00 2013-05-19 09:56:20.125 139 12470.33 134.50 54712.57 88888.00 2013-05-19 09:56:20.250 139 12470.35 134.47 54712.60 88888.00 2013-05-19 09:56:20.375 139 12470.40 134.47 54712.65 88888.00 2013-05-19 09:56:20.500 139 12470.42 134.53 54712.60 88888.00 2013-05-19 09:56:20.625 139 12470.48 134.53 54712.60 88888.00 2013-05-19 09:56:20.750 139 12470.52 134.55 54712.60 88888.00 2013-05-19 09:56:20.875 139 12470.55 134.62 54712.65 88888.00 2013-05-19 09:56:21.000 139 12470.58 134.62 54712.65 88888.00 2013-05-19 09:56:21.125 139 12470.60 134.65 54712.68 88888.00 2013-05-19 09:56:21.250 139 12470.58 134.62 54712.65 88888.00 2013-05-19 09:56:21.375 139 12470.62 134.65 54712.62 88888.00 2013-05-19 09:56:21.500 139 12470.60 134.65 54712.60 88888.00 2013-05-19 09:56:21.625 139 12470.65 134.68 54712.62 88888.00 2013-05-19 09:56:21.750 139 12470.67 134.68 54712.62 88888.00 2013-05-19 09:56:21.875 139 12470.77 134.72 54712.65 88888.00 2013-05-19 09:56:22.000 139 12470.77 134.75 54712.65 88888.00 2013-05-19 09:56:22.125 139 12470.75 134.72 54712.65 88888.00 2013-05-19 09:56:22.250 139 12470.70 134.78 54712.65 88888.00 2013-05-19 09:56:22.375 139 12470.73 134.78 54712.62 88888.00 2013-05-19 09:56:22.500 139 12470.83 134.78 54712.65 88888.00 2013-05-19 09:56:22.625 139 12470.92 134.80 54712.68 88888.00 2013-05-19 09:56:22.750 139 12470.95 134.82 54712.68 88888.00 2013-05-19 09:56:22.875 139 12471.00 134.85 54712.70 88888.00 2013-05-19 09:56:23.000 139 12471.08 134.93 54712.72 88888.00 2013-05-19 09:56:23.125 139 12471.10 134.95 54712.75 88888.00 2013-05-19 09:56:23.250 139 12471.10 134.95 54712.78 88888.00 2013-05-19 09:56:23.375 139 12471.10 134.93 54712.70 88888.00 2013-05-19 09:56:23.500 139 12471.10 134.90 54712.65 88888.00 2013-05-19 09:56:23.625 139 12471.12 134.93 54712.70 88888.00 2013-05-19 09:56:23.750 139 12471.20 134.95 54712.72 88888.00 2013-05-19 09:56:23.875 139 12471.20 135.00 54712.72 88888.00 2013-05-19 09:56:24.000 139 12471.20 135.00 54712.72 88888.00 2013-05-19 09:56:24.125 139 12471.25 134.97 54712.75 88888.00 2013-05-19 09:56:24.250 139 12471.23 135.03 54712.78 88888.00 2013-05-19 09:56:24.375 139 12471.25 135.05 54712.75 88888.00 2013-05-19 09:56:24.500 139 12471.33 135.03 54712.75 88888.00 2013-05-19 09:56:24.625 139 12471.38 135.05 54712.75 88888.00 2013-05-19 09:56:24.750 139 12471.40 135.07 54712.78 88888.00 2013-05-19 09:56:24.875 139 12471.48 135.12 54712.75 88888.00 2013-05-19 09:56:25.000 139 12471.42 135.10 54712.70 88888.00 2013-05-19 09:56:25.125 139 12471.38 135.10 54712.72 88888.00 2013-05-19 09:56:25.250 139 12471.35 135.10 54712.78 88888.00 2013-05-19 09:56:25.375 139 12471.45 135.12 54712.78 88888.00 2013-05-19 09:56:25.500 139 12471.45 135.15 54712.78 88888.00 2013-05-19 09:56:25.625 139 12471.42 135.12 54712.72 88888.00 2013-05-19 09:56:25.750 139 12471.48 135.15 54712.80 88888.00 2013-05-19 09:56:25.875 139 12471.55 135.18 54712.82 88888.00 2013-05-19 09:56:26.000 139 12471.55 135.15 54712.80 88888.00 2013-05-19 09:56:26.125 139 12471.50 135.15 54712.78 88888.00 2013-05-19 09:56:26.250 139 12471.50 135.12 54712.82 88888.00 2013-05-19 09:56:26.375 139 12471.55 135.10 54712.82 88888.00 2013-05-19 09:56:26.500 139 12471.62 135.18 54712.85 88888.00 2013-05-19 09:56:26.625 139 12471.62 135.18 54712.85 88888.00 2013-05-19 09:56:26.750 139 12471.65 135.15 54712.88 88888.00 2013-05-19 09:56:26.875 139 12471.75 135.18 54712.90 88888.00 2013-05-19 09:56:27.000 139 12471.73 135.15 54712.93 88888.00 2013-05-19 09:56:27.125 139 12471.73 135.12 54712.90 88888.00 2013-05-19 09:56:27.250 139 12471.80 135.15 54712.95 88888.00 2013-05-19 09:56:27.375 139 12471.90 135.15 54712.95 88888.00 2013-05-19 09:56:27.500 139 12471.83 135.12 54712.93 88888.00 2013-05-19 09:56:27.625 139 12471.85 135.12 54712.93 88888.00 2013-05-19 09:56:27.750 139 12471.88 135.12 54712.93 88888.00 2013-05-19 09:56:27.875 139 12471.90 135.15 54712.90 88888.00 2013-05-19 09:56:28.000 139 12471.92 135.20 54712.93 88888.00 2013-05-19 09:56:28.125 139 12471.85 135.18 54712.90 88888.00 2013-05-19 09:56:28.250 139 12471.92 135.15 54712.90 88888.00 2013-05-19 09:56:28.375 139 12472.08 135.18 54712.88 88888.00 2013-05-19 09:56:28.500 139 12472.10 135.20 54712.90 88888.00 2013-05-19 09:56:28.625 139 12472.17 135.22 54712.95 88888.00 2013-05-19 09:56:28.750 139 12472.27 135.18 54712.93 88888.00 2013-05-19 09:56:28.875 139 12472.30 135.20 54712.90 88888.00 2013-05-19 09:56:29.000 139 12472.33 135.30 54712.93 88888.00 2013-05-19 09:56:29.125 139 12472.38 135.32 54712.90 88888.00 2013-05-19 09:56:29.250 139 12472.42 135.40 54712.90 88888.00 2013-05-19 09:56:29.375 139 12472.50 135.45 54712.88 88888.00 2013-05-19 09:56:29.500 139 12472.62 135.47 54712.90 88888.00 2013-05-19 09:56:29.625 139 12472.70 135.50 54712.93 88888.00 2013-05-19 09:56:29.750 139 12472.80 135.60 54712.95 88888.00 2013-05-19 09:56:29.875 139 12472.88 135.62 54712.95 88888.00 2013-05-19 09:56:30.000 139 12472.90 135.62 54712.93 88888.00 2013-05-19 09:56:30.125 139 12473.00 135.70 54712.90 88888.00 2013-05-19 09:56:30.250 139 12473.00 135.72 54712.88 88888.00 2013-05-19 09:56:30.375 139 12473.00 135.78 54712.85 88888.00 2013-05-19 09:56:30.500 139 12472.92 135.85 54712.90 88888.00 2013-05-19 09:56:30.625 139 12473.05 135.95 54712.90 88888.00 2013-05-19 09:56:30.750 139 12473.17 136.00 54712.88 88888.00 2013-05-19 09:56:30.875 139 12473.20 136.03 54712.90 88888.00 2013-05-19 09:56:31.000 139 12473.20 136.05 54712.88 88888.00 2013-05-19 09:56:31.125 139 12473.25 136.10 54712.85 88888.00 2013-05-19 09:56:31.250 139 12473.35 136.12 54712.90 88888.00 2013-05-19 09:56:31.375 139 12473.48 136.22 54712.90 88888.00 2013-05-19 09:56:31.500 139 12473.52 136.25 54712.88 88888.00 2013-05-19 09:56:31.625 139 12473.55 136.25 54712.85 88888.00 2013-05-19 09:56:31.750 139 12473.58 136.32 54712.85 88888.00 2013-05-19 09:56:31.875 139 12473.65 136.38 54712.88 88888.00 2013-05-19 09:56:32.000 139 12473.80 136.43 54712.93 88888.00 2013-05-19 09:56:32.125 139 12473.88 136.43 54712.93 88888.00 2013-05-19 09:56:32.250 139 12473.88 136.43 54712.90 88888.00 2013-05-19 09:56:32.375 139 12473.98 136.45 54712.88 88888.00 2013-05-19 09:56:32.500 139 12474.05 136.43 54712.85 88888.00 2013-05-19 09:56:32.625 139 12474.05 136.40 54712.85 88888.00 2013-05-19 09:56:32.750 139 12474.10 136.43 54712.90 88888.00 2013-05-19 09:56:32.875 139 12474.23 136.50 54712.93 88888.00 2013-05-19 09:56:33.000 139 12474.27 136.50 54712.93 88888.00 2013-05-19 09:56:33.125 139 12474.30 136.45 54712.93 88888.00 2013-05-19 09:56:33.250 139 12474.27 136.43 54712.90 88888.00 2013-05-19 09:56:33.375 139 12474.35 136.38 54712.88 88888.00 2013-05-19 09:56:33.500 139 12474.42 136.35 54712.90 88888.00 2013-05-19 09:56:33.625 139 12474.40 136.35 54712.93 88888.00 2013-05-19 09:56:33.750 139 12474.38 136.32 54712.95 88888.00 2013-05-19 09:56:33.875 139 12474.42 136.25 54712.95 88888.00 2013-05-19 09:56:34.000 139 12474.42 136.28 54712.95 88888.00 2013-05-19 09:56:34.125 139 12474.50 136.30 54713.00 88888.00 2013-05-19 09:56:34.250 139 12474.52 136.30 54713.07 88888.00 2013-05-19 09:56:34.375 139 12474.48 136.25 54713.00 88888.00 2013-05-19 09:56:34.500 139 12474.52 136.20 54713.07 88888.00 2013-05-19 09:56:34.625 139 12474.62 136.20 54713.05 88888.00 2013-05-19 09:56:34.750 139 12474.65 136.20 54713.07 88888.00 2013-05-19 09:56:34.875 139 12474.67 136.18 54713.12 88888.00 2013-05-19 09:56:35.000 139 12474.70 136.12 54713.10 88888.00 2013-05-19 09:56:35.125 139 12474.70 136.07 54713.15 88888.00 2013-05-19 09:56:35.250 139 12474.77 136.05 54713.18 88888.00 2013-05-19 09:56:35.375 139 12474.85 136.07 54713.22 88888.00 2013-05-19 09:56:35.500 139 12474.88 136.07 54713.22 88888.00 2013-05-19 09:56:35.625 139 12474.95 135.97 54713.18 88888.00 2013-05-19 09:56:35.750 139 12474.92 135.93 54713.18 88888.00 2013-05-19 09:56:35.875 139 12474.95 135.93 54713.20 88888.00 2013-05-19 09:56:36.000 139 12475.02 135.95 54713.22 88888.00 2013-05-19 09:56:36.125 139 12475.05 135.95 54713.28 88888.00 2013-05-19 09:56:36.250 139 12475.05 135.95 54713.32 88888.00 2013-05-19 09:56:36.375 139 12475.10 135.97 54713.32 88888.00 2013-05-19 09:56:36.500 139 12475.08 135.97 54713.30 88888.00 2013-05-19 09:56:36.625 139 12475.12 135.95 54713.28 88888.00 2013-05-19 09:56:36.750 139 12475.20 135.93 54713.32 88888.00 2013-05-19 09:56:36.875 139 12475.27 135.90 54713.35 88888.00 2013-05-19 09:56:37.000 139 12475.30 135.93 54713.32 88888.00 2013-05-19 09:56:37.125 139 12475.30 135.95 54713.35 88888.00 2013-05-19 09:56:37.250 139 12475.27 135.93 54713.38 88888.00 2013-05-19 09:56:37.375 139 12475.30 135.95 54713.35 88888.00 2013-05-19 09:56:37.500 139 12475.38 135.95 54713.35 88888.00 2013-05-19 09:56:37.625 139 12475.40 135.93 54713.32 88888.00 2013-05-19 09:56:37.750 139 12475.52 135.95 54713.35 88888.00 2013-05-19 09:56:37.875 139 12475.58 135.95 54713.35 88888.00 2013-05-19 09:56:38.000 139 12475.67 135.97 54713.38 88888.00 2013-05-19 09:56:38.125 139 12475.73 135.97 54713.38 88888.00 2013-05-19 09:56:38.250 139 12475.70 135.95 54713.40 88888.00 2013-05-19 09:56:38.375 139 12475.73 135.93 54713.38 88888.00 2013-05-19 09:56:38.500 139 12475.77 135.95 54713.38 88888.00 2013-05-19 09:56:38.625 139 12475.85 136.00 54713.40 88888.00 2013-05-19 09:56:38.750 139 12475.95 136.03 54713.40 88888.00 2013-05-19 09:56:38.875 139 12476.00 136.03 54713.43 88888.00 2013-05-19 09:56:39.000 139 12476.00 136.05 54713.43 88888.00 2013-05-19 09:56:39.125 139 12475.98 136.07 54713.45 88888.00 2013-05-19 09:56:39.250 139 12476.00 136.05 54713.47 88888.00 2013-05-19 09:56:39.375 139 12476.12 136.07 54713.47 88888.00 2013-05-19 09:56:39.500 139 12476.17 136.07 54713.47 88888.00 2013-05-19 09:56:39.625 139 12476.27 136.05 54713.47 88888.00 2013-05-19 09:56:39.750 139 12476.27 136.07 54713.47 88888.00 2013-05-19 09:56:39.875 139 12476.30 136.12 54713.50 88888.00 2013-05-19 09:56:40.000 139 12476.27 136.12 54713.50 88888.00 2013-05-19 09:56:40.125 139 12476.33 136.10 54713.50 88888.00 2013-05-19 09:56:40.250 139 12476.30 136.05 54713.45 88888.00 2013-05-19 09:56:40.375 139 12476.38 136.10 54713.50 88888.00 2013-05-19 09:56:40.500 139 12476.38 136.10 54713.53 88888.00 2013-05-19 09:56:40.625 139 12476.38 136.10 54713.55 88888.00 2013-05-19 09:56:40.750 139 12476.38 136.07 54713.55 88888.00 2013-05-19 09:56:40.875 139 12476.42 136.10 54713.55 88888.00 2013-05-19 09:56:41.000 139 12476.48 136.15 54713.55 88888.00 2013-05-19 09:56:41.125 139 12476.50 136.12 54713.57 88888.00 2013-05-19 09:56:41.250 139 12476.45 136.07 54713.55 88888.00 2013-05-19 09:56:41.375 139 12476.55 136.12 54713.57 88888.00 2013-05-19 09:56:41.500 139 12476.65 136.15 54713.60 88888.00 2013-05-19 09:56:41.625 139 12476.70 136.12 54713.60 88888.00 2013-05-19 09:56:41.750 139 12476.70 136.15 54713.62 88888.00 2013-05-19 09:56:41.875 139 12476.73 136.18 54713.65 88888.00 2013-05-19 09:56:42.000 139 12476.70 136.15 54713.62 88888.00 2013-05-19 09:56:42.125 139 12476.73 136.12 54713.65 88888.00 2013-05-19 09:56:42.250 139 12476.83 136.22 54713.68 88888.00 2013-05-19 09:56:42.375 139 12476.90 136.22 54713.65 88888.00 2013-05-19 09:56:42.500 139 12476.90 136.20 54713.65 88888.00 2013-05-19 09:56:42.625 139 12476.90 136.18 54713.65 88888.00 2013-05-19 09:56:42.750 139 12476.92 136.25 54713.72 88888.00 2013-05-19 09:56:42.875 139 12476.95 136.32 54713.75 88888.00 2013-05-19 09:56:43.000 139 12476.98 136.30 54713.75 88888.00 2013-05-19 09:56:43.125 139 12476.98 136.30 54713.75 88888.00 2013-05-19 09:56:43.250 139 12476.98 136.30 54713.75 88888.00 2013-05-19 09:56:43.375 139 12476.98 136.35 54713.78 88888.00 2013-05-19 09:56:43.500 139 12477.02 136.38 54713.75 88888.00 2013-05-19 09:56:43.625 139 12477.10 136.38 54713.75 88888.00 2013-05-19 09:56:43.750 139 12477.15 136.38 54713.75 88888.00 2013-05-19 09:56:43.875 139 12477.15 136.35 54713.75 88888.00 2013-05-19 09:56:44.000 139 12477.20 136.32 54713.72 88888.00 2013-05-19 09:56:44.125 139 12477.25 136.30 54713.72 88888.00 2013-05-19 09:56:44.250 139 12477.27 136.35 54713.78 88888.00 2013-05-19 09:56:44.375 139 12477.27 136.35 54713.75 88888.00 2013-05-19 09:56:44.500 139 12477.27 136.32 54713.75 88888.00 2013-05-19 09:56:44.625 139 12477.35 136.30 54713.78 88888.00 2013-05-19 09:56:44.750 139 12477.40 136.28 54713.78 88888.00 2013-05-19 09:56:44.875 139 12477.42 136.25 54713.80 88888.00 2013-05-19 09:56:45.000 139 12477.50 136.22 54713.78 88888.00 2013-05-19 09:56:45.125 139 12477.52 136.25 54713.80 88888.00 2013-05-19 09:56:45.250 139 12477.58 136.28 54713.80 88888.00 2013-05-19 09:56:45.375 139 12477.73 136.30 54713.80 88888.00 2013-05-19 09:56:45.500 139 12477.80 136.25 54713.80 88888.00 2013-05-19 09:56:45.625 139 12477.90 136.25 54713.88 88888.00 2013-05-19 09:56:45.750 139 12477.98 136.28 54713.85 88888.00 2013-05-19 09:56:45.875 139 12478.02 136.32 54713.85 88888.00 2013-05-19 09:56:46.000 139 12478.12 136.28 54713.85 88888.00 2013-05-19 09:56:46.125 139 12478.17 136.18 54713.82 88888.00 2013-05-19 09:56:46.250 139 12478.23 136.20 54713.85 88888.00 2013-05-19 09:56:46.375 139 12478.27 136.22 54713.88 88888.00 2013-05-19 09:56:46.500 139 12478.30 136.20 54713.85 88888.00 2013-05-19 09:56:46.625 139 12478.40 136.20 54713.85 88888.00 2013-05-19 09:56:46.750 139 12478.52 136.22 54713.85 88888.00 2013-05-19 09:56:46.875 139 12478.60 136.20 54713.85 88888.00 2013-05-19 09:56:47.000 139 12478.70 136.20 54713.82 88888.00 2013-05-19 09:56:47.125 139 12478.75 136.25 54713.88 88888.00 2013-05-19 09:56:47.250 139 12478.75 136.25 54713.93 88888.00 2013-05-19 09:56:47.375 139 12478.80 136.25 54713.88 88888.00 2013-05-19 09:56:47.500 139 12478.85 136.28 54713.90 88888.00 2013-05-19 09:56:47.625 139 12478.85 136.35 54713.93 88888.00 2013-05-19 09:56:47.750 139 12478.95 136.38 54713.97 88888.00 2013-05-19 09:56:47.875 139 12479.10 136.35 54713.97 88888.00 2013-05-19 09:56:48.000 139 12479.17 136.40 54713.97 88888.00 2013-05-19 09:56:48.125 139 12479.20 136.40 54714.00 88888.00 2013-05-19 09:56:48.250 139 12479.23 136.43 54714.00 88888.00 2013-05-19 09:56:48.375 139 12479.30 136.43 54714.00 88888.00 2013-05-19 09:56:48.500 139 12479.33 136.43 54714.00 88888.00 2013-05-19 09:56:48.625 139 12479.35 136.43 54713.97 88888.00 2013-05-19 09:56:48.750 139 12479.35 136.47 54714.03 88888.00 2013-05-19 09:56:48.875 139 12479.45 136.47 54714.03 88888.00 2013-05-19 09:56:49.000 139 12479.50 136.47 54714.00 88888.00 2013-05-19 09:56:49.125 139 12479.58 136.50 54714.05 88888.00 2013-05-19 09:56:49.250 139 12479.73 136.50 54714.07 88888.00 2013-05-19 09:56:49.375 139 12479.80 136.47 54714.07 88888.00 2013-05-19 09:56:49.500 139 12479.77 136.43 54714.07 88888.00 2013-05-19 09:56:49.625 139 12479.80 136.45 54714.10 88888.00 2013-05-19 09:56:49.750 139 12479.90 136.50 54714.18 88888.00 2013-05-19 09:56:49.875 139 12479.98 136.50 54714.20 88888.00 2013-05-19 09:56:50.000 139 12480.02 136.47 54714.12 88888.00 2013-05-19 09:56:50.125 139 12480.00 136.45 54714.15 88888.00 2013-05-19 09:56:50.250 139 12479.92 136.40 54714.15 88888.00 2013-05-19 09:56:50.375 139 12480.00 136.38 54714.18 88888.00 2013-05-19 09:56:50.500 139 12480.08 136.40 54714.25 88888.00 2013-05-19 09:56:50.625 139 12480.10 136.43 54714.28 88888.00 2013-05-19 09:56:50.750 139 12480.08 136.40 54714.30 88888.00 2013-05-19 09:56:50.875 139 12480.08 136.38 54714.30 88888.00 2013-05-19 09:56:51.000 139 12480.08 136.35 54714.30 88888.00 2013-05-19 09:56:51.125 139 12480.08 136.32 54714.35 88888.00 2013-05-19 09:56:51.250 139 12480.08 136.30 54714.38 88888.00 2013-05-19 09:56:51.375 139 12480.08 136.30 54714.40 88888.00 2013-05-19 09:56:51.500 139 12480.08 136.28 54714.40 88888.00 2013-05-19 09:56:51.625 139 12480.02 136.25 54714.47 88888.00 2013-05-19 09:56:51.750 139 12480.02 136.22 54714.50 88888.00 2013-05-19 09:56:51.875 139 12480.00 136.20 54714.47 88888.00 2013-05-19 09:56:52.000 139 12479.92 136.20 54714.50 88888.00 2013-05-19 09:56:52.125 139 12479.85 136.15 54714.55 88888.00 2013-05-19 09:56:52.250 139 12479.73 136.10 54714.55 88888.00 2013-05-19 09:56:52.375 139 12479.75 136.12 54714.60 88888.00 2013-05-19 09:56:52.500 139 12479.70 136.07 54714.62 88888.00 2013-05-19 09:56:52.625 139 12479.65 136.05 54714.65 88888.00 2013-05-19 09:56:52.750 139 12479.70 136.07 54714.70 88888.00 2013-05-19 09:56:52.875 139 12479.65 136.07 54714.75 88888.00 2013-05-19 09:56:53.000 139 12479.58 136.00 54714.75 88888.00 2013-05-19 09:56:53.125 139 12479.52 135.97 54714.72 88888.00 2013-05-19 09:56:53.250 139 12479.52 135.93 54714.75 88888.00 2013-05-19 09:56:53.375 139 12479.48 135.90 54714.80 88888.00 2013-05-19 09:56:53.500 139 12479.45 135.93 54714.85 88888.00 2013-05-19 09:56:53.625 139 12479.52 135.95 54714.88 88888.00 2013-05-19 09:56:53.750 139 12479.48 135.93 54714.88 88888.00 2013-05-19 09:56:53.875 139 12479.42 135.93 54714.88 88888.00 2013-05-19 09:56:54.000 139 12479.38 135.93 54714.88 88888.00 2013-05-19 09:56:54.125 139 12479.35 135.88 54714.93 88888.00 2013-05-19 09:56:54.250 139 12479.33 135.82 54714.95 88888.00 2013-05-19 09:56:54.375 139 12479.38 135.82 54714.95 88888.00 2013-05-19 09:56:54.500 139 12479.40 135.82 54714.97 88888.00 2013-05-19 09:56:54.625 139 12479.35 135.78 54714.95 88888.00 2013-05-19 09:56:54.750 139 12479.40 135.72 54714.97 88888.00 2013-05-19 09:56:54.875 139 12479.45 135.70 54715.00 88888.00 2013-05-19 09:56:55.000 139 12479.45 135.68 54715.05 88888.00 2013-05-19 09:56:55.125 139 12479.45 135.70 54715.07 88888.00 2013-05-19 09:56:55.250 139 12479.40 135.65 54715.10 88888.00 2013-05-19 09:56:55.375 139 12479.40 135.62 54715.12 88888.00 2013-05-19 09:56:55.500 139 12479.45 135.60 54715.15 88888.00 2013-05-19 09:56:55.625 139 12479.48 135.55 54715.15 88888.00 2013-05-19 09:56:55.750 139 12479.48 135.53 54715.12 88888.00 2013-05-19 09:56:55.875 139 12479.50 135.53 54715.15 88888.00 2013-05-19 09:56:56.000 139 12479.58 135.47 54715.20 88888.00 2013-05-19 09:56:56.125 139 12479.62 135.43 54715.22 88888.00 2013-05-19 09:56:56.250 139 12479.65 135.40 54715.22 88888.00 2013-05-19 09:56:56.375 139 12479.77 135.38 54715.25 88888.00 2013-05-19 09:56:56.500 139 12479.77 135.38 54715.25 88888.00 2013-05-19 09:56:56.625 139 12479.73 135.35 54715.28 88888.00 2013-05-19 09:56:56.750 139 12479.75 135.30 54715.28 88888.00 2013-05-19 09:56:56.875 139 12479.83 135.28 54715.30 88888.00 2013-05-19 09:56:57.000 139 12479.85 135.28 54715.28 88888.00 2013-05-19 09:56:57.125 139 12479.85 135.25 54715.28 88888.00 2013-05-19 09:56:57.250 139 12479.92 135.22 54715.30 88888.00 2013-05-19 09:56:57.375 139 12479.98 135.22 54715.32 88888.00 2013-05-19 09:56:57.500 139 12480.00 135.25 54715.35 88888.00 2013-05-19 09:56:57.625 139 12480.00 135.25 54715.35 88888.00 2013-05-19 09:56:57.750 139 12480.00 135.22 54715.32 88888.00 2013-05-19 09:56:57.875 139 12480.00 135.22 54715.32 88888.00 2013-05-19 09:56:58.000 139 12479.98 135.22 54715.32 88888.00 2013-05-19 09:56:58.125 139 12479.98 135.25 54715.38 88888.00 2013-05-19 09:56:58.250 139 12480.00 135.28 54715.40 88888.00 2013-05-19 09:56:58.375 139 12479.98 135.30 54715.38 88888.00 2013-05-19 09:56:58.500 139 12479.95 135.32 54715.38 88888.00 2013-05-19 09:56:58.625 139 12479.90 135.40 54715.43 88888.00 2013-05-19 09:56:58.750 139 12479.92 135.45 54715.45 88888.00 2013-05-19 09:56:58.875 139 12479.98 135.47 54715.50 88888.00 2013-05-19 09:56:59.000 139 12480.00 135.50 54715.47 88888.00 2013-05-19 09:56:59.125 139 12479.92 135.53 54715.45 88888.00 2013-05-19 09:56:59.250 139 12479.88 135.57 54715.50 88888.00 2013-05-19 09:56:59.375 139 12479.92 135.60 54715.53 88888.00 2013-05-19 09:56:59.500 139 12479.92 135.62 54715.53 88888.00 2013-05-19 09:56:59.625 139 12479.92 135.68 54715.53 88888.00 2013-05-19 09:56:59.750 139 12479.92 135.70 54715.53 88888.00 2013-05-19 09:56:59.875 139 12479.85 135.75 54715.55 88888.00 2013-05-19 09:57:00.000 139 12479.80 135.78 54715.53 88888.00 2013-05-19 09:57:00.125 139 12479.77 135.82 54715.57 88888.00 2013-05-19 09:57:00.250 139 12479.73 135.82 54715.57 88888.00 2013-05-19 09:57:00.375 139 12479.70 135.85 54715.55 88888.00 2013-05-19 09:57:00.500 139 12479.70 135.93 54715.57 88888.00 2013-05-19 09:57:00.625 139 12479.77 135.97 54715.60 88888.00 2013-05-19 09:57:00.750 139 12479.80 136.00 54715.60 88888.00 2013-05-19 09:57:00.875 139 12479.73 136.05 54715.60 88888.00 2013-05-19 09:57:01.000 139 12479.77 136.07 54715.60 88888.00 2013-05-19 09:57:01.125 139 12479.80 136.10 54715.60 88888.00 2013-05-19 09:57:01.250 139 12479.73 136.12 54715.62 88888.00 2013-05-19 09:57:01.375 139 12479.77 136.18 54715.62 88888.00 2013-05-19 09:57:01.500 139 12479.73 136.22 54715.62 88888.00 2013-05-19 09:57:01.625 139 12479.73 136.28 54715.62 88888.00 2013-05-19 09:57:01.750 139 12479.80 136.28 54715.65 88888.00 2013-05-19 09:57:01.875 139 12479.88 136.30 54715.65 88888.00 2013-05-19 09:57:02.000 139 12479.83 136.35 54715.62 88888.00 2013-05-19 09:57:02.125 139 12479.73 136.38 54715.62 88888.00 2013-05-19 09:57:02.250 139 12479.62 136.32 54715.62 88888.00 2013-05-19 09:57:02.375 139 12479.70 136.38 54715.65 88888.00 2013-05-19 09:57:02.500 139 12479.75 136.43 54715.68 88888.00 2013-05-19 09:57:02.625 139 12479.80 136.45 54715.65 88888.00 2013-05-19 09:57:02.750 139 12479.80 136.43 54715.65 88888.00 2013-05-19 09:57:02.875 139 12479.85 136.45 54715.68 88888.00 2013-05-19 09:57:03.000 139 12479.88 136.50 54715.65 88888.00 2013-05-19 09:57:03.125 139 12479.85 136.53 54715.65 88888.00 2013-05-19 09:57:03.250 139 12479.83 136.53 54715.70 88888.00 2013-05-19 09:57:03.375 139 12479.92 136.57 54715.68 88888.00 2013-05-19 09:57:03.500 139 12479.98 136.60 54715.70 88888.00 2013-05-19 09:57:03.625 139 12479.98 136.62 54715.68 88888.00 2013-05-19 09:57:03.750 139 12479.98 136.68 54715.72 88888.00 2013-05-19 09:57:03.875 139 12479.88 136.62 54715.70 88888.00 2013-05-19 09:57:04.000 139 12479.88 136.68 54715.70 88888.00 2013-05-19 09:57:04.125 139 12479.85 136.72 54715.78 88888.00 2013-05-19 09:57:04.250 139 12479.77 136.72 54715.78 88888.00 2013-05-19 09:57:04.375 139 12479.75 136.75 54715.78 88888.00 2013-05-19 09:57:04.500 139 12479.65 136.75 54715.80 88888.00 2013-05-19 09:57:04.625 139 12479.65 136.78 54715.82 88888.00 2013-05-19 09:57:04.750 139 12479.75 136.85 54715.85 88888.00 2013-05-19 09:57:04.875 139 12479.70 136.88 54715.82 88888.00 2013-05-19 09:57:05.000 139 12479.62 136.85 54715.80 88888.00 2013-05-19 09:57:05.125 139 12479.60 136.88 54715.85 88888.00 2013-05-19 09:57:05.250 139 12479.55 136.93 54715.85 88888.00 2013-05-19 09:57:05.375 139 12479.58 136.93 54715.85 88888.00 2013-05-19 09:57:05.500 139 12479.60 136.95 54715.85 88888.00 2013-05-19 09:57:05.625 139 12479.60 136.90 54715.82 88888.00 2013-05-19 09:57:05.750 139 12479.60 136.90 54715.85 88888.00 2013-05-19 09:57:05.875 139 12479.55 136.95 54715.93 88888.00 2013-05-19 09:57:06.000 139 12479.50 137.00 54715.93 88888.00 2013-05-19 09:57:06.125 139 12479.48 136.95 54715.95 88888.00 2013-05-19 09:57:06.250 139 12479.40 136.93 54715.93 88888.00 2013-05-19 09:57:06.375 139 12479.38 136.88 54715.90 88888.00 2013-05-19 09:57:06.500 139 12479.40 136.93 54715.93 88888.00 2013-05-19 09:57:06.625 139 12479.42 136.95 54715.95 88888.00 2013-05-19 09:57:06.750 139 12479.45 136.93 54716.00 88888.00 2013-05-19 09:57:06.875 139 12479.42 136.90 54715.97 88888.00 2013-05-19 09:57:07.000 139 12479.45 136.88 54715.95 88888.00 2013-05-19 09:57:07.125 139 12479.42 136.88 54715.95 88888.00 2013-05-19 09:57:07.250 139 12479.48 136.90 54715.97 88888.00 2013-05-19 09:57:07.375 139 12479.55 136.88 54716.00 88888.00 2013-05-19 09:57:07.500 139 12479.52 136.85 54715.97 88888.00 2013-05-19 09:57:07.625 139 12479.48 136.85 54715.97 88888.00 2013-05-19 09:57:07.750 139 12479.52 136.82 54716.00 88888.00 2013-05-19 09:57:07.875 139 12479.55 136.78 54716.03 88888.00 2013-05-19 09:57:08.000 139 12479.58 136.75 54716.00 88888.00 2013-05-19 09:57:08.125 139 12479.55 136.72 54716.03 88888.00 2013-05-19 09:57:08.250 139 12479.55 136.70 54716.05 88888.00 2013-05-19 09:57:08.375 139 12479.58 136.70 54716.10 88888.00 2013-05-19 09:57:08.500 139 12479.52 136.70 54716.07 88888.00 2013-05-19 09:57:08.625 139 12479.45 136.62 54716.07 88888.00 2013-05-19 09:57:08.750 139 12479.48 136.60 54716.07 88888.00 2013-05-19 09:57:08.875 139 12479.42 136.57 54716.07 88888.00 2013-05-19 09:57:09.000 139 12479.40 136.55 54716.05 88888.00 2013-05-19 09:57:09.125 139 12479.42 136.55 54716.07 88888.00 2013-05-19 09:57:09.250 139 12479.42 136.50 54716.07 88888.00 2013-05-19 09:57:09.375 139 12479.48 136.50 54716.07 88888.00 2013-05-19 09:57:09.500 139 12479.45 136.47 54716.07 88888.00 2013-05-19 09:57:09.625 139 12479.42 136.50 54716.12 88888.00 2013-05-19 09:57:09.750 139 12479.50 136.55 54716.18 88888.00 2013-05-19 09:57:09.875 139 12479.55 136.55 54716.15 88888.00 2013-05-19 09:57:10.000 139 12479.48 136.50 54716.15 88888.00 2013-05-19 09:57:10.125 139 12479.50 136.53 54716.20 88888.00 2013-05-19 09:57:10.250 139 12479.48 136.53 54716.18 88888.00 2013-05-19 09:57:10.375 139 12479.48 136.53 54716.18 88888.00 2013-05-19 09:57:10.500 139 12479.50 136.53 54716.18 88888.00 2013-05-19 09:57:10.625 139 12479.48 136.53 54716.22 88888.00 2013-05-19 09:57:10.750 139 12479.48 136.57 54716.22 88888.00 2013-05-19 09:57:10.875 139 12479.42 136.53 54716.18 88888.00 2013-05-19 09:57:11.000 139 12479.42 136.55 54716.18 88888.00 2013-05-19 09:57:11.125 139 12479.35 136.55 54716.18 88888.00 2013-05-19 09:57:11.250 139 12479.25 136.55 54716.15 88888.00 2013-05-19 09:57:11.375 139 12479.35 136.57 54716.18 88888.00 2013-05-19 09:57:11.500 139 12479.42 136.60 54716.18 88888.00 2013-05-19 09:57:11.625 139 12479.42 136.68 54716.20 88888.00 2013-05-19 09:57:11.750 139 12479.42 136.70 54716.20 88888.00 2013-05-19 09:57:11.875 139 12479.50 136.72 54716.20 88888.00 2013-05-19 09:57:12.000 139 12479.55 136.70 54716.18 88888.00 2013-05-19 09:57:12.125 139 12479.58 136.78 54716.22 88888.00 2013-05-19 09:57:12.250 139 12479.60 136.78 54716.22 88888.00 2013-05-19 09:57:12.375 139 12479.65 136.82 54716.25 88888.00 2013-05-19 09:57:12.500 139 12479.65 136.82 54716.22 88888.00 2013-05-19 09:57:12.625 139 12479.60 136.82 54716.18 88888.00 2013-05-19 09:57:12.750 139 12479.62 136.82 54716.18 88888.00 2013-05-19 09:57:12.875 139 12479.67 136.85 54716.22 88888.00 2013-05-19 09:57:13.000 139 12479.62 136.88 54716.20 88888.00 2013-05-19 09:57:13.125 139 12479.65 136.90 54716.22 88888.00 2013-05-19 09:57:13.250 139 12479.75 136.90 54716.20 88888.00 2013-05-19 09:57:13.375 139 12479.80 136.95 54716.20 88888.00 2013-05-19 09:57:13.500 139 12479.80 136.93 54716.20 88888.00 2013-05-19 09:57:13.625 139 12479.88 136.93 54716.20 88888.00 2013-05-19 09:57:13.750 139 12479.95 136.95 54716.25 88888.00 2013-05-19 09:57:13.875 139 12480.02 137.03 54716.28 88888.00 2013-05-19 09:57:14.000 139 12480.00 136.97 54716.22 88888.00 2013-05-19 09:57:14.125 139 12479.95 136.97 54716.25 88888.00 2013-05-19 09:57:14.250 139 12479.92 136.97 54716.25 88888.00 2013-05-19 09:57:14.375 139 12479.92 137.00 54716.22 88888.00 2013-05-19 09:57:14.500 139 12479.95 137.03 54716.22 88888.00 2013-05-19 09:57:14.625 139 12479.98 137.03 54716.20 88888.00 2013-05-19 09:57:14.750 139 12480.05 137.03 54716.25 88888.00 2013-05-19 09:57:14.875 139 12480.08 137.05 54716.30 88888.00 2013-05-19 09:57:15.000 139 12480.08 137.00 54716.25 88888.00 2013-05-19 09:57:15.125 139 12480.10 136.97 54716.30 88888.00 2013-05-19 09:57:15.250 139 12480.12 137.00 54716.28 88888.00 2013-05-19 09:57:15.375 139 12480.10 137.00 54716.28 88888.00 2013-05-19 09:57:15.500 139 12480.10 136.93 54716.25 88888.00 2013-05-19 09:57:15.625 139 12480.23 136.93 54716.28 88888.00 2013-05-19 09:57:15.750 139 12480.33 136.95 54716.28 88888.00 2013-05-19 09:57:15.875 139 12480.33 136.93 54716.25 88888.00 2013-05-19 09:57:16.000 139 12480.38 136.93 54716.30 88888.00 2013-05-19 09:57:16.125 139 12480.38 136.93 54716.30 88888.00 2013-05-19 09:57:16.250 139 12480.33 136.88 54716.30 88888.00 2013-05-19 09:57:16.375 139 12480.40 136.90 54716.30 88888.00 2013-05-19 09:57:16.500 139 12480.45 136.93 54716.32 88888.00 2013-05-19 09:57:16.625 139 12480.48 136.90 54716.30 88888.00 2013-05-19 09:57:16.750 139 12480.52 136.93 54716.32 88888.00 2013-05-19 09:57:16.875 139 12480.52 136.95 54716.32 88888.00 2013-05-19 09:57:17.000 139 12480.50 136.95 54716.32 88888.00 2013-05-19 09:57:17.125 139 12480.45 136.93 54716.25 88888.00 2013-05-19 09:57:17.250 139 12480.52 136.93 54716.22 88888.00 2013-05-19 09:57:17.375 139 12480.60 137.00 54716.22 88888.00 2013-05-19 09:57:17.500 139 12480.67 137.05 54716.25 88888.00 2013-05-19 09:57:17.625 139 12480.70 137.05 54716.28 88888.00 2013-05-19 09:57:17.750 139 12480.70 137.12 54716.25 88888.00 2013-05-19 09:57:17.875 139 12480.80 137.18 54716.32 88888.00 2013-05-19 09:57:18.000 139 12480.85 137.22 54716.28 88888.00 2013-05-19 09:57:18.125 139 12480.80 137.28 54716.28 88888.00 2013-05-19 09:57:18.250 139 12480.80 137.35 54716.28 88888.00 2013-05-19 09:57:18.375 139 12480.85 137.38 54716.25 88888.00 2013-05-19 09:57:18.500 139 12480.90 137.43 54716.20 88888.00 2013-05-19 09:57:18.625 139 12480.92 137.47 54716.22 88888.00 2013-05-19 09:57:18.750 139 12480.88 137.60 54716.28 88888.00 2013-05-19 09:57:18.875 139 12480.80 137.65 54716.30 88888.00 2013-05-19 09:57:19.000 139 12480.80 137.65 54716.25 88888.00 2013-05-19 09:57:19.125 139 12480.90 137.72 54716.25 88888.00 2013-05-19 09:57:19.250 139 12480.90 137.85 54716.25 88888.00 2013-05-19 09:57:19.375 139 12480.83 137.93 54716.25 88888.00 2013-05-19 09:57:19.500 139 12480.80 137.97 54716.25 88888.00 2013-05-19 09:57:19.625 139 12480.85 138.03 54716.20 88888.00 2013-05-19 09:57:19.750 139 12480.88 138.07 54716.25 88888.00 2013-05-19 09:57:19.875 139 12480.83 138.18 54716.28 88888.00 2013-05-19 09:57:20.000 139 12480.77 138.25 54716.22 88888.00 2013-05-19 09:57:20.125 139 12480.77 138.28 54716.22 88888.00 2013-05-19 09:57:20.250 139 12480.75 138.35 54716.22 88888.00 2013-05-19 09:57:20.375 139 12480.77 138.43 54716.25 88888.00 2013-05-19 09:57:20.500 139 12480.83 138.50 54716.30 88888.00 2013-05-19 09:57:20.625 139 12480.77 138.60 54716.32 88888.00 2013-05-19 09:57:20.750 139 12480.77 138.60 54716.28 88888.00 2013-05-19 09:57:20.875 139 12480.77 138.62 54716.20 88888.00 2013-05-19 09:57:21.000 139 12480.77 138.70 54716.22 88888.00 2013-05-19 09:57:21.125 139 12480.75 138.78 54716.25 88888.00 2013-05-19 09:57:21.250 139 12480.80 138.82 54716.25 88888.00 2013-05-19 09:57:21.375 139 12480.90 138.90 54716.25 88888.00 2013-05-19 09:57:21.500 139 12480.85 138.93 54716.20 88888.00 2013-05-19 09:57:21.625 139 12480.77 138.97 54716.22 88888.00 2013-05-19 09:57:21.750 139 12480.77 139.03 54716.22 88888.00 2013-05-19 09:57:21.875 139 12480.88 139.05 54716.20 88888.00 2013-05-19 09:57:22.000 139 12480.88 139.10 54716.18 88888.00 2013-05-19 09:57:22.125 139 12480.85 139.12 54716.18 88888.00 2013-05-19 09:57:22.250 139 12480.88 139.15 54716.15 88888.00 2013-05-19 09:57:22.375 139 12480.95 139.20 54716.18 88888.00 2013-05-19 09:57:22.500 139 12481.05 139.28 54716.18 88888.00 2013-05-19 09:57:22.625 139 12481.12 139.28 54716.20 88888.00 2013-05-19 09:57:22.750 139 12481.15 139.30 54716.22 88888.00 2013-05-19 09:57:22.875 139 12481.15 139.25 54716.20 88888.00 2013-05-19 09:57:23.000 139 12481.20 139.28 54716.15 88888.00 2013-05-19 09:57:23.125 139 12481.30 139.28 54716.20 88888.00 2013-05-19 09:57:23.250 139 12481.35 139.28 54716.22 88888.00 2013-05-19 09:57:23.375 139 12481.35 139.32 54716.20 88888.00 2013-05-19 09:57:23.500 139 12481.33 139.35 54716.18 88888.00 2013-05-19 09:57:23.625 139 12481.40 139.38 54716.20 88888.00 2013-05-19 09:57:23.750 139 12481.50 139.35 54716.18 88888.00 2013-05-19 09:57:23.875 139 12481.50 139.32 54716.15 88888.00 2013-05-19 09:57:24.000 139 12481.52 139.32 54716.15 88888.00 2013-05-19 09:57:24.125 139 12481.55 139.32 54716.20 88888.00 2013-05-19 09:57:24.250 139 12481.50 139.28 54716.18 88888.00 2013-05-19 09:57:24.375 139 12481.50 139.28 54716.18 88888.00 2013-05-19 09:57:24.500 139 12481.52 139.28 54716.20 88888.00 2013-05-19 09:57:24.625 139 12481.58 139.32 54716.20 88888.00 2013-05-19 09:57:24.750 139 12481.60 139.32 54716.15 88888.00 2013-05-19 09:57:24.875 139 12481.62 139.28 54716.18 88888.00 2013-05-19 09:57:25.000 139 12481.70 139.28 54716.20 88888.00 2013-05-19 09:57:25.125 139 12481.73 139.28 54716.20 88888.00 2013-05-19 09:57:25.250 139 12481.73 139.25 54716.22 88888.00 2013-05-19 09:57:25.375 139 12481.73 139.28 54716.22 88888.00 2013-05-19 09:57:25.500 139 12481.77 139.28 54716.22 88888.00 2013-05-19 09:57:25.625 139 12481.88 139.30 54716.28 88888.00 2013-05-19 09:57:25.750 139 12481.92 139.35 54716.25 88888.00 2013-05-19 09:57:25.875 139 12481.95 139.32 54716.22 88888.00 2013-05-19 09:57:26.000 139 12481.98 139.32 54716.22 88888.00 2013-05-19 09:57:26.125 139 12481.98 139.30 54716.22 88888.00 2013-05-19 09:57:26.250 139 12481.98 139.32 54716.22 88888.00 2013-05-19 09:57:26.375 139 12482.00 139.38 54716.22 88888.00 2013-05-19 09:57:26.500 139 12482.08 139.43 54716.28 88888.00 2013-05-19 09:57:26.625 139 12482.10 139.45 54716.28 88888.00 2013-05-19 09:57:26.750 139 12482.05 139.45 54716.25 88888.00 2013-05-19 09:57:26.875 139 12482.05 139.47 54716.28 88888.00 2013-05-19 09:57:27.000 139 12482.10 139.47 54716.25 88888.00 2013-05-19 09:57:27.125 139 12482.12 139.47 54716.28 88888.00 2013-05-19 09:57:27.250 139 12482.10 139.50 54716.28 88888.00 2013-05-19 09:57:27.375 139 12482.15 139.53 54716.28 88888.00 2013-05-19 09:57:27.500 139 12482.10 139.55 54716.25 88888.00 2013-05-19 09:57:27.625 139 12482.15 139.57 54716.30 88888.00 2013-05-19 09:57:27.750 139 12482.25 139.62 54716.30 88888.00 2013-05-19 09:57:27.875 139 12482.30 139.60 54716.30 88888.00 2013-05-19 09:57:28.000 139 12482.33 139.68 54716.28 88888.00 2013-05-19 09:57:28.125 139 12482.35 139.70 54716.32 88888.00 2013-05-19 09:57:28.250 139 12482.35 139.78 54716.38 88888.00 2013-05-19 09:57:28.375 139 12482.40 139.75 54716.32 88888.00 2013-05-19 09:57:28.500 139 12482.38 139.78 54716.30 88888.00 2013-05-19 09:57:28.625 139 12482.35 139.82 54716.35 88888.00 2013-05-19 09:57:28.750 139 12482.35 139.90 54716.35 88888.00 2013-05-19 09:57:28.875 139 12482.35 139.93 54716.35 88888.00 2013-05-19 09:57:29.000 139 12482.38 139.95 54716.32 88888.00 2013-05-19 09:57:29.125 139 12482.35 139.97 54716.32 88888.00 2013-05-19 09:57:29.250 139 12482.30 139.97 54716.30 88888.00 2013-05-19 09:57:29.375 139 12482.25 140.00 54716.30 88888.00 2013-05-19 09:57:29.500 139 12482.17 140.05 54716.32 88888.00 2013-05-19 09:57:29.625 139 12482.20 140.10 54716.32 88888.00 2013-05-19 09:57:29.750 139 12482.25 140.15 54716.35 88888.00 2013-05-19 09:57:29.875 139 12482.25 140.20 54716.32 88888.00 2013-05-19 09:57:30.000 139 12482.23 140.22 54716.32 88888.00 2013-05-19 09:57:30.125 139 12482.20 140.25 54716.35 88888.00 2013-05-19 09:57:30.250 139 12482.23 140.32 54716.35 88888.00 2013-05-19 09:57:30.375 139 12482.27 140.32 54716.32 88888.00 2013-05-19 09:57:30.500 139 12482.27 140.35 54716.35 88888.00 2013-05-19 09:57:30.625 139 12482.35 140.43 54716.40 88888.00 2013-05-19 09:57:30.750 139 12482.38 140.47 54716.40 88888.00 2013-05-19 09:57:30.875 139 12482.40 140.50 54716.38 88888.00 2013-05-19 09:57:31.000 139 12482.40 140.50 54716.35 88888.00 2013-05-19 09:57:31.125 139 12482.45 140.50 54716.35 88888.00 2013-05-19 09:57:31.250 139 12482.42 140.50 54716.35 88888.00 2013-05-19 09:57:31.375 139 12482.48 140.60 54716.35 88888.00 2013-05-19 09:57:31.500 139 12482.55 140.65 54716.38 88888.00 2013-05-19 09:57:31.625 139 12482.58 140.62 54716.35 88888.00 2013-05-19 09:57:31.750 139 12482.60 140.68 54716.32 88888.00 2013-05-19 09:57:31.875 139 12482.67 140.70 54716.35 88888.00 2013-05-19 09:57:32.000 139 12482.75 140.72 54716.32 88888.00 2013-05-19 09:57:32.125 139 12482.83 140.75 54716.38 88888.00 2013-05-19 09:57:32.250 139 12482.85 140.75 54716.35 88888.00 2013-05-19 09:57:32.375 139 12482.85 140.75 54716.38 88888.00 2013-05-19 09:57:32.500 139 12482.92 140.75 54716.38 88888.00 2013-05-19 09:57:32.625 139 12482.92 140.75 54716.38 88888.00 2013-05-19 09:57:32.750 139 12482.95 140.78 54716.43 88888.00 2013-05-19 09:57:32.875 139 12483.02 140.75 54716.40 88888.00 2013-05-19 09:57:33.000 139 12483.08 140.72 54716.38 88888.00 2013-05-19 09:57:33.125 139 12483.10 140.75 54716.40 88888.00 2013-05-19 09:57:33.250 139 12483.10 140.70 54716.40 88888.00 2013-05-19 09:57:33.375 139 12483.10 140.68 54716.40 88888.00 2013-05-19 09:57:33.500 139 12483.15 140.65 54716.43 88888.00 2013-05-19 09:57:33.625 139 12483.15 140.65 54716.43 88888.00 2013-05-19 09:57:33.750 139 12483.15 140.60 54716.43 88888.00 2013-05-19 09:57:33.875 139 12483.17 140.60 54716.38 88888.00 2013-05-19 09:57:34.000 139 12483.17 140.57 54716.38 88888.00 2013-05-19 09:57:34.125 139 12483.17 140.57 54716.43 88888.00 2013-05-19 09:57:34.250 139 12483.23 140.57 54716.47 88888.00 2013-05-19 09:57:34.375 139 12483.27 140.55 54716.45 88888.00 2013-05-19 09:57:34.500 139 12483.27 140.57 54716.47 88888.00 2013-05-19 09:57:34.625 139 12483.23 140.55 54716.43 88888.00 2013-05-19 09:57:34.750 139 12483.27 140.53 54716.43 88888.00 2013-05-19 09:57:34.875 139 12483.30 140.50 54716.43 88888.00 2013-05-19 09:57:35.000 139 12483.30 140.50 54716.47 88888.00 2013-05-19 09:57:35.125 139 12483.35 140.50 54716.50 88888.00 2013-05-19 09:57:35.250 139 12483.35 140.53 54716.50 88888.00 2013-05-19 09:57:35.375 139 12483.35 140.55 54716.50 88888.00 2013-05-19 09:57:35.500 139 12483.40 140.57 54716.50 88888.00 2013-05-19 09:57:35.625 139 12483.48 140.60 54716.53 88888.00 2013-05-19 09:57:35.750 139 12483.50 140.68 54716.57 88888.00 2013-05-19 09:57:35.875 139 12483.52 140.68 54716.53 88888.00 2013-05-19 09:57:36.000 139 12483.52 140.68 54716.53 88888.00 2013-05-19 09:57:36.125 139 12483.58 140.80 54716.60 88888.00 2013-05-19 09:57:36.250 139 12483.62 140.78 54716.60 88888.00 2013-05-19 09:57:36.375 139 12483.62 140.80 54716.55 88888.00 2013-05-19 09:57:36.500 139 12483.58 140.85 54716.55 88888.00 2013-05-19 09:57:36.625 139 12483.58 140.88 54716.55 88888.00 2013-05-19 09:57:36.750 139 12483.55 140.85 54716.50 88888.00 2013-05-19 09:57:36.875 139 12483.58 140.88 54716.53 88888.00 2013-05-19 09:57:37.000 139 12483.62 141.00 54716.55 88888.00 2013-05-19 09:57:37.125 139 12483.70 141.07 54716.62 88888.00 2013-05-19 09:57:37.250 139 12483.67 141.12 54716.62 88888.00 2013-05-19 09:57:37.375 139 12483.70 141.18 54716.60 88888.00 2013-05-19 09:57:37.500 139 12483.65 141.22 54716.60 88888.00 2013-05-19 09:57:37.625 139 12483.73 141.30 54716.62 88888.00 2013-05-19 09:57:37.750 139 12483.80 141.35 54716.62 88888.00 2013-05-19 09:57:37.875 139 12483.75 141.40 54716.65 88888.00 2013-05-19 09:57:38.000 139 12483.67 141.45 54716.62 88888.00 2013-05-19 09:57:38.125 139 12483.67 141.47 54716.62 88888.00 2013-05-19 09:57:38.250 139 12483.67 141.55 54716.62 88888.00 2013-05-19 09:57:38.375 139 12483.73 141.60 54716.62 88888.00 2013-05-19 09:57:38.500 139 12483.73 141.70 54716.65 88888.00 2013-05-19 09:57:38.625 139 12483.67 141.70 54716.65 88888.00 2013-05-19 09:57:38.750 139 12483.70 141.75 54716.68 88888.00 2013-05-19 09:57:38.875 139 12483.67 141.80 54716.65 88888.00 2013-05-19 09:57:39.000 139 12483.67 141.88 54716.70 88888.00 2013-05-19 09:57:39.125 139 12483.65 141.93 54716.70 88888.00 2013-05-19 09:57:39.250 139 12483.58 141.97 54716.72 88888.00 2013-05-19 09:57:39.375 139 12483.67 142.03 54716.72 88888.00 2013-05-19 09:57:39.500 139 12483.73 142.07 54716.75 88888.00 2013-05-19 09:57:39.625 139 12483.67 142.15 54716.72 88888.00 2013-05-19 09:57:39.750 139 12483.65 142.18 54716.75 88888.00 2013-05-19 09:57:39.875 139 12483.67 142.20 54716.78 88888.00 2013-05-19 09:57:40.000 139 12483.70 142.22 54716.78 88888.00 2013-05-19 09:57:40.125 139 12483.80 142.25 54716.72 88888.00 2013-05-19 09:57:40.250 139 12483.85 142.28 54716.78 88888.00 2013-05-19 09:57:40.375 139 12483.88 142.30 54716.78 88888.00 2013-05-19 09:57:40.500 139 12483.90 142.30 54716.78 88888.00 2013-05-19 09:57:40.625 139 12483.92 142.35 54716.78 88888.00 2013-05-19 09:57:40.750 139 12483.90 142.35 54716.80 88888.00 2013-05-19 09:57:40.875 139 12483.88 142.38 54716.78 88888.00 2013-05-19 09:57:41.000 139 12483.90 142.40 54716.80 88888.00 2013-05-19 09:57:41.125 139 12483.98 142.45 54716.80 88888.00 2013-05-19 09:57:41.250 139 12484.00 142.43 54716.85 88888.00 2013-05-19 09:57:41.375 139 12484.10 142.43 54716.82 88888.00 2013-05-19 09:57:41.500 139 12484.12 142.40 54716.80 88888.00 2013-05-19 09:57:41.625 139 12484.10 142.45 54716.80 88888.00 2013-05-19 09:57:41.750 139 12484.23 142.53 54716.85 88888.00 2013-05-19 09:57:41.875 139 12484.25 142.55 54716.82 88888.00 2013-05-19 09:57:42.000 139 12484.23 142.55 54716.80 88888.00 2013-05-19 09:57:42.125 139 12484.23 142.55 54716.82 88888.00 2013-05-19 09:57:42.250 139 12484.25 142.55 54716.85 88888.00 2013-05-19 09:57:42.375 139 12484.30 142.60 54716.88 88888.00 2013-05-19 09:57:42.500 139 12484.27 142.65 54716.88 88888.00 2013-05-19 09:57:42.625 139 12484.23 142.65 54716.85 88888.00 2013-05-19 09:57:42.750 139 12484.30 142.68 54716.82 88888.00 2013-05-19 09:57:42.875 139 12484.40 142.68 54716.85 88888.00 2013-05-19 09:57:43.000 139 12484.50 142.75 54716.85 88888.00 2013-05-19 09:57:43.125 139 12484.58 142.75 54716.88 88888.00 2013-05-19 09:57:43.250 139 12484.60 142.72 54716.88 88888.00 2013-05-19 09:57:43.375 139 12484.65 142.75 54716.88 88888.00 2013-05-19 09:57:43.500 139 12484.62 142.80 54716.88 88888.00 2013-05-19 09:57:43.625 139 12484.70 142.82 54716.88 88888.00 2013-05-19 09:57:43.750 139 12484.75 142.85 54716.88 88888.00 2013-05-19 09:57:43.875 139 12484.67 142.90 54716.88 88888.00 2013-05-19 09:57:44.000 139 12484.58 142.90 54716.88 88888.00 2013-05-19 09:57:44.125 139 12484.52 142.90 54716.88 88888.00 2013-05-19 09:57:44.250 139 12484.48 142.95 54716.90 88888.00 2013-05-19 09:57:44.375 139 12484.52 143.03 54716.93 88888.00 2013-05-19 09:57:44.500 139 12484.55 143.05 54716.93 88888.00 2013-05-19 09:57:44.625 139 12484.60 143.10 54716.90 88888.00 2013-05-19 09:57:44.750 139 12484.60 143.10 54716.90 88888.00 2013-05-19 09:57:44.875 139 12484.58 143.10 54716.90 88888.00 2013-05-19 09:57:45.000 139 12484.55 143.15 54716.93 88888.00 2013-05-19 09:57:45.125 139 12484.60 143.18 54716.95 88888.00 2013-05-19 09:57:45.250 139 12484.60 143.20 54716.95 88888.00 2013-05-19 09:57:45.375 139 12484.58 143.20 54716.95 88888.00 2013-05-19 09:57:45.500 139 12484.52 143.20 54716.93 88888.00 2013-05-19 09:57:45.625 139 12484.52 143.28 54716.95 88888.00 2013-05-19 09:57:45.750 139 12484.55 143.32 54717.00 88888.00 2013-05-19 09:57:45.875 139 12484.52 143.32 54716.97 88888.00 2013-05-19 09:57:46.000 139 12484.52 143.30 54716.95 88888.00 2013-05-19 09:57:46.125 139 12484.60 143.32 54716.93 88888.00 2013-05-19 09:57:46.250 139 12484.65 143.40 54716.97 88888.00 2013-05-19 09:57:46.375 139 12484.67 143.45 54716.97 88888.00 2013-05-19 09:57:46.500 139 12484.67 143.47 54717.00 88888.00 2013-05-19 09:57:46.625 139 12484.73 143.45 54717.00 88888.00 2013-05-19 09:57:46.750 139 12484.75 143.50 54717.00 88888.00 2013-05-19 09:57:46.875 139 12484.75 143.47 54717.00 88888.00 2013-05-19 09:57:47.000 139 12484.75 143.47 54716.97 88888.00 2013-05-19 09:57:47.125 139 12484.85 143.53 54717.03 88888.00 2013-05-19 09:57:47.250 139 12484.85 143.57 54717.05 88888.00 2013-05-19 09:57:47.375 139 12484.83 143.57 54717.05 88888.00 2013-05-19 09:57:47.500 139 12484.80 143.57 54717.05 88888.00 2013-05-19 09:57:47.625 139 12484.83 143.57 54717.03 88888.00 2013-05-19 09:57:47.750 139 12484.90 143.60 54717.03 88888.00 2013-05-19 09:57:47.875 139 12484.98 143.62 54717.07 88888.00 2013-05-19 09:57:48.000 139 12485.02 143.62 54717.07 88888.00 2013-05-19 09:57:48.125 139 12485.00 143.62 54717.07 88888.00 2013-05-19 09:57:48.250 139 12484.98 143.57 54717.10 88888.00 2013-05-19 09:57:48.375 139 12485.00 143.60 54717.12 88888.00 2013-05-19 09:57:48.500 139 12484.98 143.60 54717.10 88888.00 2013-05-19 09:57:48.625 139 12485.00 143.60 54717.07 88888.00 2013-05-19 09:57:48.750 139 12485.00 143.62 54717.10 88888.00 2013-05-19 09:57:48.875 139 12485.05 143.60 54717.12 88888.00 2013-05-19 09:57:49.000 139 12485.12 143.62 54717.10 88888.00 2013-05-19 09:57:49.125 139 12485.10 143.60 54717.15 88888.00 2013-05-19 09:57:49.250 139 12485.12 143.55 54717.12 88888.00 2013-05-19 09:57:49.375 139 12485.20 143.60 54717.15 88888.00 2013-05-19 09:57:49.500 139 12485.17 143.62 54717.15 88888.00 2013-05-19 09:57:49.625 139 12485.25 143.62 54717.15 88888.00 2013-05-19 09:57:49.750 139 12485.33 143.62 54717.15 88888.00 2013-05-19 09:57:49.875 139 12485.40 143.65 54717.20 88888.00 2013-05-19 09:57:50.000 139 12485.42 143.68 54717.18 88888.00 2013-05-19 09:57:50.125 139 12485.50 143.68 54717.18 88888.00 2013-05-19 09:57:50.250 139 12485.50 143.65 54717.18 88888.00 2013-05-19 09:57:50.375 139 12485.50 143.65 54717.18 88888.00 2013-05-19 09:57:50.500 139 12485.55 143.72 54717.22 88888.00 2013-05-19 09:57:50.625 139 12485.60 143.75 54717.22 88888.00 2013-05-19 09:57:50.750 139 12485.60 143.78 54717.25 88888.00 2013-05-19 09:57:50.875 139 12485.60 143.82 54717.25 88888.00 2013-05-19 09:57:51.000 139 12485.60 143.90 54717.25 88888.00 2013-05-19 09:57:51.125 139 12485.55 143.85 54717.20 88888.00 2013-05-19 09:57:51.250 139 12485.52 143.88 54717.20 88888.00 2013-05-19 09:57:51.375 139 12485.55 143.95 54717.18 88888.00 2013-05-19 09:57:51.500 139 12485.52 144.03 54717.18 88888.00 2013-05-19 09:57:51.625 139 12485.52 144.07 54717.20 88888.00 2013-05-19 09:57:51.750 139 12485.55 144.15 54717.18 88888.00 2013-05-19 09:57:51.875 139 12485.65 144.20 54717.20 88888.00 2013-05-19 09:57:52.000 139 12485.67 144.28 54717.18 88888.00 2013-05-19 09:57:52.125 139 12485.70 144.35 54717.18 88888.00 2013-05-19 09:57:52.250 139 12485.65 144.45 54717.22 88888.00 2013-05-19 09:57:52.375 139 12485.60 144.53 54717.20 88888.00 2013-05-19 09:57:52.500 139 12485.52 144.65 54717.20 88888.00 2013-05-19 09:57:52.625 139 12485.58 144.72 54717.20 88888.00 2013-05-19 09:57:52.750 139 12485.60 144.75 54717.20 88888.00 2013-05-19 09:57:52.875 139 12485.55 144.80 54717.22 88888.00 2013-05-19 09:57:53.000 139 12485.52 144.93 54717.25 88888.00 2013-05-19 09:57:53.125 139 12485.60 145.03 54717.28 88888.00 2013-05-19 09:57:53.250 139 12485.55 145.07 54717.28 88888.00 2013-05-19 09:57:53.375 139 12485.58 145.15 54717.25 88888.00 2013-05-19 09:57:53.500 139 12485.58 145.20 54717.22 88888.00 2013-05-19 09:57:53.625 139 12485.52 145.25 54717.22 88888.00 2013-05-19 09:57:53.750 139 12485.55 145.35 54717.28 88888.00 2013-05-19 09:57:53.875 139 12485.55 145.43 54717.25 88888.00 2013-05-19 09:57:54.000 139 12485.52 145.47 54717.25 88888.00 2013-05-19 09:57:54.125 139 12485.45 145.57 54717.25 88888.00 2013-05-19 09:57:54.250 139 12485.50 145.68 54717.28 88888.00 2013-05-19 09:57:54.375 139 12485.52 145.72 54717.25 88888.00 2013-05-19 09:57:54.500 139 12485.55 145.75 54717.22 88888.00 2013-05-19 09:57:54.625 139 12485.55 145.82 54717.28 88888.00 2013-05-19 09:57:54.750 139 12485.55 145.95 54717.28 88888.00 2013-05-19 09:57:54.875 139 12485.58 146.00 54717.28 88888.00 2013-05-19 09:57:55.000 139 12485.60 146.03 54717.20 88888.00 2013-05-19 09:57:55.125 139 12485.58 146.05 54717.22 88888.00 2013-05-19 09:57:55.250 139 12485.50 146.15 54717.28 88888.00 2013-05-19 09:57:55.375 139 12485.60 146.30 54717.35 88888.00 2013-05-19 09:57:55.500 139 12485.65 146.32 54717.32 88888.00 2013-05-19 09:57:55.625 139 12485.60 146.30 54717.28 88888.00 2013-05-19 09:57:55.750 139 12485.55 146.32 54717.28 88888.00 2013-05-19 09:57:55.875 139 12485.55 146.35 54717.28 88888.00 2013-05-19 09:57:56.000 139 12485.60 146.40 54717.30 88888.00 2013-05-19 09:57:56.125 139 12485.60 146.43 54717.32 88888.00 2013-05-19 09:57:56.250 139 12485.60 146.47 54717.32 88888.00 2013-05-19 09:57:56.375 139 12485.60 146.50 54717.28 88888.00 2013-05-19 09:57:56.500 139 12485.62 146.50 54717.25 88888.00 2013-05-19 09:57:56.625 139 12485.67 146.55 54717.28 88888.00 2013-05-19 09:57:56.750 139 12485.73 146.57 54717.30 88888.00 2013-05-19 09:57:56.875 139 12485.75 146.60 54717.32 88888.00 2013-05-19 09:57:57.000 139 12485.75 146.60 54717.28 88888.00 2013-05-19 09:57:57.125 139 12485.85 146.62 54717.32 88888.00 2013-05-19 09:57:57.250 139 12485.95 146.68 54717.35 88888.00 2013-05-19 09:57:57.375 139 12486.05 146.70 54717.35 88888.00 2013-05-19 09:57:57.500 139 12486.02 146.65 54717.32 88888.00 2013-05-19 09:57:57.625 139 12485.92 146.65 54717.30 88888.00 2013-05-19 09:57:57.750 139 12485.98 146.70 54717.35 88888.00 2013-05-19 09:57:57.875 139 12486.05 146.72 54717.35 88888.00 2013-05-19 09:57:58.000 139 12486.12 146.70 54717.35 88888.00 2013-05-19 09:57:58.125 139 12486.20 146.72 54717.35 88888.00 2013-05-19 09:57:58.250 139 12486.20 146.72 54717.32 88888.00 2013-05-19 09:57:58.375 139 12486.23 146.72 54717.35 88888.00 2013-05-19 09:57:58.500 139 12486.23 146.75 54717.35 88888.00 2013-05-19 09:57:58.625 139 12486.17 146.75 54717.35 88888.00 2013-05-19 09:57:58.750 139 12486.20 146.78 54717.38 88888.00 2013-05-19 09:57:58.875 139 12486.20 146.75 54717.32 88888.00 2013-05-19 09:57:59.000 139 12486.25 146.75 54717.38 88888.00 2013-05-19 09:57:59.125 139 12486.33 146.72 54717.38 88888.00 2013-05-19 09:57:59.250 139 12486.35 146.75 54717.38 88888.00 2013-05-19 09:57:59.375 139 12486.45 146.78 54717.40 88888.00 2013-05-19 09:57:59.500 139 12486.48 146.82 54717.43 88888.00 2013-05-19 09:57:59.625 139 12486.50 146.90 54717.45 88888.00 2013-05-19 09:57:59.750 139 12486.48 146.95 54717.47 88888.00 2013-05-19 09:57:59.875 139 12486.45 146.90 54717.45 88888.00 2013-05-19 09:58:00.000 139 12486.45 146.90 54717.43 88888.00 2013-05-19 09:58:00.125 139 12486.45 146.97 54717.47 88888.00 2013-05-19 09:58:00.250 139 12486.42 146.95 54717.47 88888.00 2013-05-19 09:58:00.375 139 12486.35 146.93 54717.43 88888.00 2013-05-19 09:58:00.500 139 12486.35 146.97 54717.47 88888.00 2013-05-19 09:58:00.625 139 12486.42 147.05 54717.53 88888.00 2013-05-19 09:58:00.750 139 12486.40 147.03 54717.50 88888.00 2013-05-19 09:58:00.875 139 12486.42 147.00 54717.47 88888.00 2013-05-19 09:58:01.000 139 12486.42 147.05 54717.45 88888.00 2013-05-19 09:58:01.125 139 12486.50 147.10 54717.50 88888.00 2013-05-19 09:58:01.250 139 12486.50 147.12 54717.55 88888.00 2013-05-19 09:58:01.375 139 12486.52 147.18 54717.55 88888.00 2013-05-19 09:58:01.500 139 12486.48 147.18 54717.55 88888.00 2013-05-19 09:58:01.625 139 12486.48 147.18 54717.55 88888.00 2013-05-19 09:58:01.750 139 12486.52 147.22 54717.55 88888.00 2013-05-19 09:58:01.875 139 12486.52 147.22 54717.53 88888.00 2013-05-19 09:58:02.000 139 12486.62 147.28 54717.55 88888.00 2013-05-19 09:58:02.125 139 12486.65 147.32 54717.60 88888.00 2013-05-19 09:58:02.250 139 12486.55 147.32 54717.60 88888.00 2013-05-19 09:58:02.375 139 12486.48 147.35 54717.60 88888.00 2013-05-19 09:58:02.500 139 12486.42 147.35 54717.57 88888.00 2013-05-19 09:58:02.625 139 12486.42 147.35 54717.55 88888.00 2013-05-19 09:58:02.750 139 12486.48 147.38 54717.55 88888.00 2013-05-19 09:58:02.875 139 12486.50 147.45 54717.60 88888.00 2013-05-19 09:58:03.000 139 12486.45 147.47 54717.60 88888.00 2013-05-19 09:58:03.125 139 12486.45 147.47 54717.60 88888.00 2013-05-19 09:58:03.250 139 12486.42 147.47 54717.60 88888.00 2013-05-19 09:58:03.375 139 12486.45 147.50 54717.62 88888.00 2013-05-19 09:58:03.500 139 12486.48 147.50 54717.60 88888.00 2013-05-19 09:58:03.625 139 12486.45 147.50 54717.60 88888.00 2013-05-19 09:58:03.750 139 12486.48 147.57 54717.65 88888.00 2013-05-19 09:58:03.875 139 12486.48 147.60 54717.62 88888.00 2013-05-19 09:58:04.000 139 12486.45 147.62 54717.65 88888.00 2013-05-19 09:58:04.125 139 12486.50 147.68 54717.65 88888.00 2013-05-19 09:58:04.250 139 12486.50 147.65 54717.68 88888.00 2013-05-19 09:58:04.375 139 12486.48 147.70 54717.68 88888.00 2013-05-19 09:58:04.500 139 12486.50 147.75 54717.70 88888.00 2013-05-19 09:58:04.625 139 12486.52 147.75 54717.70 88888.00 2013-05-19 09:58:04.750 139 12486.50 147.85 54717.70 88888.00 2013-05-19 09:58:04.875 139 12486.50 147.85 54717.72 88888.00 2013-05-19 09:58:05.000 139 12486.55 147.85 54717.70 88888.00 2013-05-19 09:58:05.125 139 12486.62 147.88 54717.70 88888.00 2013-05-19 09:58:05.250 139 12486.60 147.95 54717.75 88888.00 2013-05-19 09:58:05.375 139 12486.58 148.00 54717.78 88888.00 2013-05-19 09:58:05.500 139 12486.58 148.03 54717.78 88888.00 2013-05-19 09:58:05.625 139 12486.55 148.00 54717.72 88888.00 2013-05-19 09:58:05.750 139 12486.58 148.03 54717.75 88888.00 2013-05-19 09:58:05.875 139 12486.55 148.10 54717.78 88888.00 2013-05-19 09:58:06.000 139 12486.58 148.10 54717.80 88888.00 2013-05-19 09:58:06.125 139 12486.65 148.12 54717.78 88888.00 2013-05-19 09:58:06.250 139 12486.67 148.18 54717.85 88888.00 2013-05-19 09:58:06.375 139 12486.75 148.20 54717.82 88888.00 2013-05-19 09:58:06.500 139 12486.77 148.20 54717.80 88888.00 2013-05-19 09:58:06.625 139 12486.83 148.20 54717.82 88888.00 2013-05-19 09:58:06.750 139 12486.85 148.20 54717.82 88888.00 2013-05-19 09:58:06.875 139 12486.88 148.22 54717.88 88888.00 2013-05-19 09:58:07.000 139 12486.85 148.25 54717.85 88888.00 2013-05-19 09:58:07.125 139 12486.83 148.22 54717.88 88888.00 2013-05-19 09:58:07.250 139 12486.80 148.22 54717.85 88888.00 2013-05-19 09:58:07.375 139 12486.90 148.25 54717.85 88888.00 2013-05-19 09:58:07.500 139 12486.88 148.30 54717.88 88888.00 2013-05-19 09:58:07.625 139 12486.85 148.32 54717.90 88888.00 2013-05-19 09:58:07.750 139 12486.83 148.32 54717.88 88888.00 2013-05-19 09:58:07.875 139 12486.83 148.32 54717.88 88888.00 2013-05-19 09:58:08.000 139 12486.88 148.40 54717.93 88888.00 2013-05-19 09:58:08.125 139 12486.88 148.43 54717.95 88888.00 2013-05-19 09:58:08.250 139 12486.85 148.43 54717.97 88888.00 2013-05-19 09:58:08.375 139 12486.90 148.45 54717.95 88888.00 2013-05-19 09:58:08.500 139 12486.92 148.50 54717.95 88888.00 2013-05-19 09:58:08.625 139 12486.92 148.50 54717.95 88888.00 2013-05-19 09:58:08.750 139 12486.90 148.53 54717.95 88888.00 2013-05-19 09:58:08.875 139 12486.88 148.55 54717.97 88888.00 2013-05-19 09:58:09.000 139 12486.85 148.57 54717.97 88888.00 2013-05-19 09:58:09.125 139 12486.80 148.62 54717.97 88888.00 2013-05-19 09:58:09.250 139 12486.75 148.70 54718.00 88888.00 2013-05-19 09:58:09.375 139 12486.80 148.78 54718.05 88888.00 2013-05-19 09:58:09.500 139 12486.80 148.80 54718.00 88888.00 2013-05-19 09:58:09.625 139 12486.70 148.78 54717.95 88888.00 2013-05-19 09:58:09.750 139 12486.70 148.82 54718.00 88888.00 2013-05-19 09:58:09.875 139 12486.73 148.90 54718.03 88888.00 2013-05-19 09:58:10.000 139 12486.62 148.93 54717.97 88888.00 2013-05-19 09:58:10.125 139 12486.60 148.97 54718.00 88888.00 2013-05-19 09:58:10.250 139 12486.58 149.03 54718.03 88888.00 2013-05-19 09:58:10.375 139 12486.65 149.10 54718.05 88888.00 2013-05-19 09:58:10.500 139 12486.58 149.12 54718.10 88888.00 2013-05-19 09:58:10.625 139 12486.52 149.15 54718.07 88888.00 2013-05-19 09:58:10.750 139 12486.48 149.22 54718.10 88888.00 2013-05-19 09:58:10.875 139 12486.45 149.28 54718.12 88888.00 2013-05-19 09:58:11.000 139 12486.48 149.28 54718.07 88888.00 2013-05-19 09:58:11.125 139 12486.48 149.32 54718.05 88888.00 2013-05-19 09:58:11.250 139 12486.40 149.32 54718.07 88888.00 2013-05-19 09:58:11.375 139 12486.50 149.38 54718.10 88888.00 2013-05-19 09:58:11.500 139 12486.58 149.43 54718.15 88888.00 2013-05-19 09:58:11.625 139 12486.55 149.40 54718.10 88888.00 2013-05-19 09:58:11.750 139 12486.58 149.45 54718.12 88888.00 2013-05-19 09:58:11.875 139 12486.55 149.45 54718.10 88888.00 2013-05-19 09:58:12.000 139 12486.50 149.50 54718.10 88888.00 2013-05-19 09:58:12.125 139 12486.50 149.50 54718.12 88888.00 2013-05-19 09:58:12.250 139 12486.50 149.55 54718.18 88888.00 2013-05-19 09:58:12.375 139 12486.55 149.53 54718.18 88888.00 2013-05-19 09:58:12.500 139 12486.60 149.53 54718.12 88888.00 2013-05-19 09:58:12.625 139 12486.60 149.55 54718.18 88888.00 2013-05-19 09:58:12.750 139 12486.65 149.55 54718.18 88888.00 2013-05-19 09:58:12.875 139 12486.70 149.55 54718.18 88888.00 2013-05-19 09:58:13.000 139 12486.73 149.53 54718.18 88888.00 2013-05-19 09:58:13.125 139 12486.73 149.50 54718.20 88888.00 2013-05-19 09:58:13.250 139 12486.75 149.47 54718.18 88888.00 2013-05-19 09:58:13.375 139 12486.77 149.45 54718.18 88888.00 2013-05-19 09:58:13.500 139 12486.80 149.43 54718.18 88888.00 2013-05-19 09:58:13.625 139 12486.83 149.40 54718.20 88888.00 2013-05-19 09:58:13.750 139 12486.77 149.43 54718.25 88888.00 2013-05-19 09:58:13.875 139 12486.80 149.40 54718.22 88888.00 2013-05-19 09:58:14.000 139 12486.88 149.38 54718.20 88888.00 2013-05-19 09:58:14.125 139 12486.95 149.43 54718.25 88888.00 2013-05-19 09:58:14.250 139 12486.95 149.38 54718.28 88888.00 2013-05-19 09:58:14.375 139 12487.02 149.38 54718.25 88888.00 2013-05-19 09:58:14.500 139 12487.08 149.38 54718.28 88888.00 2013-05-19 09:58:14.625 139 12487.10 149.38 54718.25 88888.00 2013-05-19 09:58:14.750 139 12487.08 149.35 54718.28 88888.00 2013-05-19 09:58:14.875 139 12487.02 149.32 54718.28 88888.00 2013-05-19 09:58:15.000 139 12487.08 149.35 54718.30 88888.00 2013-05-19 09:58:15.125 139 12487.10 149.38 54718.30 88888.00 2013-05-19 09:58:15.250 139 12487.05 149.35 54718.30 88888.00 2013-05-19 09:58:15.375 139 12487.08 149.43 54718.35 88888.00 2013-05-19 09:58:15.500 139 12487.08 149.47 54718.38 88888.00 2013-05-19 09:58:15.625 139 12487.10 149.47 54718.32 88888.00 2013-05-19 09:58:15.750 139 12487.10 149.50 54718.32 88888.00 2013-05-19 09:58:15.875 139 12487.08 149.50 54718.35 88888.00 2013-05-19 09:58:16.000 139 12487.02 149.50 54718.32 88888.00 2013-05-19 09:58:16.125 139 12487.08 149.53 54718.35 88888.00 2013-05-19 09:58:16.250 139 12487.12 149.55 54718.35 88888.00 2013-05-19 09:58:16.375 139 12487.12 149.57 54718.35 88888.00 2013-05-19 09:58:16.500 139 12487.10 149.60 54718.40 88888.00 2013-05-19 09:58:16.625 139 12487.02 149.62 54718.40 88888.00 2013-05-19 09:58:16.750 139 12487.08 149.68 54718.40 88888.00 2013-05-19 09:58:16.875 139 12487.12 149.72 54718.35 88888.00 2013-05-19 09:58:17.000 139 12487.05 149.78 54718.38 88888.00 2013-05-19 09:58:17.125 139 12487.00 149.82 54718.40 88888.00 2013-05-19 09:58:17.250 139 12487.05 149.88 54718.40 88888.00 2013-05-19 09:58:17.375 139 12487.00 149.95 54718.40 88888.00 2013-05-19 09:58:17.500 139 12486.90 150.03 54718.40 88888.00 2013-05-19 09:58:17.625 139 12486.90 150.10 54718.43 88888.00 2013-05-19 09:58:17.750 139 12486.92 150.18 54718.45 88888.00 2013-05-19 09:58:17.875 139 12486.90 150.25 54718.45 88888.00 2013-05-19 09:58:18.000 139 12486.80 150.30 54718.40 88888.00 2013-05-19 09:58:18.125 139 12486.77 150.40 54718.43 88888.00 2013-05-19 09:58:18.250 139 12486.77 150.43 54718.43 88888.00 2013-05-19 09:58:18.375 139 12486.83 150.53 54718.43 88888.00 2013-05-19 09:58:18.500 139 12486.75 150.62 54718.43 88888.00 2013-05-19 09:58:18.625 139 12486.67 150.72 54718.43 88888.00 2013-05-19 09:58:18.750 139 12486.60 150.80 54718.45 88888.00 2013-05-19 09:58:18.875 139 12486.55 150.85 54718.47 88888.00 2013-05-19 09:58:19.000 139 12486.62 150.95 54718.45 88888.00 2013-05-19 09:58:19.125 139 12486.73 151.03 54718.47 88888.00 2013-05-19 09:58:19.250 139 12486.65 151.10 54718.50 88888.00 2013-05-19 09:58:19.375 139 12486.67 151.20 54718.47 88888.00 2013-05-19 09:58:19.500 139 12486.65 151.22 54718.45 88888.00 2013-05-19 09:58:19.625 139 12486.62 151.25 54718.40 88888.00 2013-05-19 09:58:19.750 139 12486.65 151.38 54718.45 88888.00 2013-05-19 09:58:19.875 139 12486.67 151.47 54718.45 88888.00 2013-05-19 09:58:20.000 139 12486.70 151.57 54718.43 88888.00 2013-05-19 09:58:20.125 139 12486.73 151.60 54718.45 88888.00 2013-05-19 09:58:20.250 139 12486.73 151.65 54718.45 88888.00 2013-05-19 09:58:20.375 139 12486.77 151.72 54718.45 88888.00 2013-05-19 09:58:20.500 139 12486.83 151.78 54718.45 88888.00 2013-05-19 09:58:20.625 139 12486.92 151.80 54718.43 88888.00 2013-05-19 09:58:20.750 139 12486.95 151.90 54718.45 88888.00 2013-05-19 09:58:20.875 139 12486.98 151.97 54718.45 88888.00 2013-05-19 09:58:21.000 139 12487.00 152.03 54718.45 88888.00 2013-05-19 09:58:21.125 139 12487.05 152.10 54718.47 88888.00 2013-05-19 09:58:21.250 139 12487.10 152.18 54718.45 88888.00 2013-05-19 09:58:21.375 139 12487.12 152.22 54718.45 88888.00 2013-05-19 09:58:21.500 139 12487.10 152.25 54718.43 88888.00 2013-05-19 09:58:21.625 139 12487.12 152.28 54718.45 88888.00 2013-05-19 09:58:21.750 139 12487.12 152.35 54718.45 88888.00 2013-05-19 09:58:21.875 139 12487.10 152.43 54718.47 88888.00 2013-05-19 09:58:22.000 139 12487.12 152.47 54718.45 88888.00 2013-05-19 09:58:22.125 139 12487.15 152.47 54718.43 88888.00 2013-05-19 09:58:22.250 139 12487.23 152.47 54718.43 88888.00 2013-05-19 09:58:22.375 139 12487.30 152.62 54718.43 88888.00 2013-05-19 09:58:22.500 139 12487.30 152.68 54718.43 88888.00 2013-05-19 09:58:22.625 139 12487.23 152.70 54718.43 88888.00 2013-05-19 09:58:22.750 139 12487.17 152.70 54718.40 88888.00 2013-05-19 09:58:22.875 139 12487.20 152.72 54718.40 88888.00 2013-05-19 09:58:23.000 139 12487.15 152.72 54718.40 88888.00 2013-05-19 09:58:23.125 139 12487.12 152.80 54718.43 88888.00 2013-05-19 09:58:23.250 139 12487.20 152.82 54718.43 88888.00 2013-05-19 09:58:23.375 139 12487.20 152.80 54718.40 88888.00 2013-05-19 09:58:23.500 139 12487.23 152.78 54718.40 88888.00 2013-05-19 09:58:23.625 139 12487.25 152.85 54718.45 88888.00 2013-05-19 09:58:23.750 139 12487.27 152.90 54718.47 88888.00 2013-05-19 09:58:23.875 139 12487.20 152.90 54718.45 88888.00 2013-05-19 09:58:24.000 139 12487.17 152.93 54718.47 88888.00 2013-05-19 09:58:24.125 139 12487.23 152.95 54718.53 88888.00 2013-05-19 09:58:24.250 139 12487.25 152.95 54718.53 88888.00 2013-05-19 09:58:24.375 139 12487.25 152.93 54718.50 88888.00 2013-05-19 09:58:24.500 139 12487.30 152.95 54718.53 88888.00 2013-05-19 09:58:24.625 139 12487.33 152.95 54718.55 88888.00 2013-05-19 09:58:24.750 139 12487.33 152.90 54718.55 88888.00 2013-05-19 09:58:24.875 139 12487.30 152.95 54718.55 88888.00 2013-05-19 09:58:25.000 139 12487.35 152.97 54718.53 88888.00 2013-05-19 09:58:25.125 139 12487.42 152.97 54718.55 88888.00 2013-05-19 09:58:25.250 139 12487.45 152.95 54718.53 88888.00 2013-05-19 09:58:25.375 139 12487.42 152.90 54718.50 88888.00 2013-05-19 09:58:25.500 139 12487.42 152.93 54718.53 88888.00 2013-05-19 09:58:25.625 139 12487.48 152.93 54718.53 88888.00 2013-05-19 09:58:25.750 139 12487.58 152.90 54718.53 88888.00 2013-05-19 09:58:25.875 139 12487.60 152.90 54718.57 88888.00 2013-05-19 09:58:26.000 139 12487.62 152.88 54718.57 88888.00 2013-05-19 09:58:26.125 139 12487.60 152.88 54718.55 88888.00 2013-05-19 09:58:26.250 139 12487.62 152.90 54718.60 88888.00 2013-05-19 09:58:26.375 139 12487.67 152.93 54718.62 88888.00 2013-05-19 09:58:26.500 139 12487.62 152.90 54718.62 88888.00 2013-05-19 09:58:26.625 139 12487.58 152.88 54718.62 88888.00 2013-05-19 09:58:26.750 139 12487.58 152.85 54718.62 88888.00 2013-05-19 09:58:26.875 139 12487.65 152.82 54718.57 88888.00 2013-05-19 09:58:27.000 139 12487.70 152.80 54718.57 88888.00 2013-05-19 09:58:27.125 139 12487.73 152.80 54718.60 88888.00 2013-05-19 09:58:27.250 139 12487.67 152.80 54718.60 88888.00 2013-05-19 09:58:27.375 139 12487.77 152.82 54718.60 88888.00 2013-05-19 09:58:27.500 139 12487.77 152.80 54718.60 88888.00 2013-05-19 09:58:27.625 139 12487.75 152.80 54718.62 88888.00 2013-05-19 09:58:27.750 139 12487.80 152.78 54718.60 88888.00 2013-05-19 09:58:27.875 139 12487.85 152.80 54718.62 88888.00 2013-05-19 09:58:28.000 139 12487.85 152.82 54718.62 88888.00 2013-05-19 09:58:28.125 139 12487.83 152.80 54718.65 88888.00 2013-05-19 09:58:28.250 139 12487.80 152.82 54718.68 88888.00 2013-05-19 09:58:28.375 139 12487.85 152.82 54718.65 88888.00 2013-05-19 09:58:28.500 139 12487.85 152.82 54718.60 88888.00 2013-05-19 09:58:28.625 139 12487.85 152.85 54718.62 88888.00 2013-05-19 09:58:28.750 139 12487.85 152.88 54718.65 88888.00 2013-05-19 09:58:28.875 139 12487.88 152.88 54718.65 88888.00 2013-05-19 09:58:29.000 139 12487.85 152.85 54718.62 88888.00 2013-05-19 09:58:29.125 139 12487.80 152.85 54718.65 88888.00 2013-05-19 09:58:29.250 139 12487.77 152.88 54718.68 88888.00 2013-05-19 09:58:29.375 139 12487.77 152.93 54718.68 88888.00 2013-05-19 09:58:29.500 139 12487.80 152.97 54718.68 88888.00 2013-05-19 09:58:29.625 139 12487.77 153.05 54718.65 88888.00 2013-05-19 09:58:29.750 139 12487.85 153.10 54718.68 88888.00 2013-05-19 09:58:29.875 139 12487.98 153.10 54718.70 88888.00 2013-05-19 09:58:30.000 139 12488.00 153.10 54718.70 88888.00 2013-05-19 09:58:30.125 139 12487.90 153.10 54718.68 88888.00 2013-05-19 09:58:30.250 139 12487.85 153.10 54718.70 88888.00 2013-05-19 09:58:30.375 139 12487.88 153.12 54718.70 88888.00 2013-05-19 09:58:30.500 139 12487.95 153.15 54718.72 88888.00 2013-05-19 09:58:30.625 139 12487.98 153.15 54718.68 88888.00 2013-05-19 09:58:30.750 139 12487.95 153.15 54718.68 88888.00 2013-05-19 09:58:30.875 139 12487.95 153.18 54718.75 88888.00 2013-05-19 09:58:31.000 139 12488.00 153.22 54718.75 88888.00 2013-05-19 09:58:31.125 139 12488.05 153.28 54718.75 88888.00 2013-05-19 09:58:31.250 139 12488.00 153.22 54718.72 88888.00 2013-05-19 09:58:31.375 139 12488.05 153.28 54718.72 88888.00 2013-05-19 09:58:31.500 139 12488.05 153.28 54718.72 88888.00 2013-05-19 09:58:31.625 139 12487.98 153.28 54718.75 88888.00 2013-05-19 09:58:31.750 139 12487.92 153.30 54718.75 88888.00 2013-05-19 09:58:31.875 139 12487.88 153.28 54718.78 88888.00 2013-05-19 09:58:32.000 139 12487.95 153.30 54718.80 88888.00 2013-05-19 09:58:32.125 139 12487.90 153.32 54718.80 88888.00 2013-05-19 09:58:32.250 139 12487.88 153.30 54718.78 88888.00 2013-05-19 09:58:32.375 139 12487.92 153.35 54718.80 88888.00 2013-05-19 09:58:32.500 139 12487.90 153.35 54718.78 88888.00 2013-05-19 09:58:32.625 139 12487.83 153.35 54718.80 88888.00 2013-05-19 09:58:32.750 139 12487.85 153.28 54718.82 88888.00 2013-05-19 09:58:32.875 139 12487.88 153.32 54718.85 88888.00 2013-05-19 09:58:33.000 139 12487.90 153.32 54718.85 88888.00 2013-05-19 09:58:33.125 139 12487.83 153.32 54718.85 88888.00 2013-05-19 09:58:33.250 139 12487.75 153.25 54718.82 88888.00 2013-05-19 09:58:33.375 139 12487.70 153.20 54718.82 88888.00 2013-05-19 09:58:33.500 139 12487.70 153.18 54718.82 88888.00 2013-05-19 09:58:33.625 139 12487.70 153.18 54718.82 88888.00 2013-05-19 09:58:33.750 139 12487.62 153.20 54718.80 88888.00 2013-05-19 09:58:33.875 139 12487.58 153.20 54718.85 88888.00 2013-05-19 09:58:34.000 139 12487.60 153.22 54718.90 88888.00 2013-05-19 09:58:34.125 139 12487.60 153.28 54718.93 88888.00 2013-05-19 09:58:34.250 139 12487.62 153.35 54718.97 88888.00 2013-05-19 09:58:34.375 139 12487.55 153.35 54718.95 88888.00 2013-05-19 09:58:34.500 139 12487.48 153.32 54718.90 88888.00 2013-05-19 09:58:34.625 139 12487.35 153.28 54718.88 88888.00 2013-05-19 09:58:34.750 139 12487.33 153.30 54718.90 88888.00 2013-05-19 09:58:34.875 139 12487.33 153.32 54718.93 88888.00 2013-05-19 09:58:35.000 139 12487.33 153.32 54718.97 88888.00 2013-05-19 09:58:35.125 139 12487.30 153.38 54718.97 88888.00 2013-05-19 09:58:35.250 139 12487.25 153.40 54718.93 88888.00 2013-05-19 09:58:35.375 139 12487.20 153.45 54718.95 88888.00 2013-05-19 09:58:35.500 139 12487.15 153.45 54718.97 88888.00 2013-05-19 09:58:35.625 139 12487.05 153.40 54718.95 88888.00 2013-05-19 09:58:35.750 139 12487.00 153.45 54719.00 88888.00 2013-05-19 09:58:35.875 139 12487.08 153.45 54718.97 88888.00 2013-05-19 09:58:36.000 139 12487.10 153.50 54719.00 88888.00 2013-05-19 09:58:36.125 139 12487.00 153.53 54719.03 88888.00 2013-05-19 09:58:36.250 139 12486.90 153.55 54719.05 88888.00 2013-05-19 09:58:36.375 139 12486.90 153.55 54719.03 88888.00 2013-05-19 09:58:36.500 139 12486.95 153.57 54719.00 88888.00 2013-05-19 09:58:36.625 139 12486.98 153.57 54719.00 88888.00 2013-05-19 09:58:36.750 139 12486.90 153.57 54719.00 88888.00 2013-05-19 09:58:36.875 139 12486.85 153.65 54719.07 88888.00 2013-05-19 09:58:37.000 139 12486.80 153.68 54719.10 88888.00 2013-05-19 09:58:37.125 139 12486.77 153.70 54719.12 88888.00 2013-05-19 09:58:37.250 139 12486.80 153.68 54719.07 88888.00 2013-05-19 09:58:37.375 139 12486.83 153.68 54719.05 88888.00 2013-05-19 09:58:37.500 139 12486.73 153.65 54719.05 88888.00 2013-05-19 09:58:37.625 139 12486.67 153.70 54719.05 88888.00 2013-05-19 09:58:37.750 139 12486.75 153.72 54719.07 88888.00 2013-05-19 09:58:37.875 139 12486.77 153.75 54719.07 88888.00 2013-05-19 09:58:38.000 139 12486.75 153.75 54719.05 88888.00 2013-05-19 09:58:38.125 139 12486.67 153.70 54719.00 88888.00 2013-05-19 09:58:38.250 139 12486.58 153.70 54719.03 88888.00 2013-05-19 09:58:38.375 139 12486.60 153.70 54719.03 88888.00 2013-05-19 09:58:38.500 139 12486.65 153.80 54719.07 88888.00 2013-05-19 09:58:38.625 139 12486.67 153.88 54719.12 88888.00 2013-05-19 09:58:38.750 139 12486.60 153.85 54719.10 88888.00 2013-05-19 09:58:38.875 139 12486.55 153.88 54719.12 88888.00 2013-05-19 09:58:39.000 139 12486.58 153.88 54719.07 88888.00 2013-05-19 09:58:39.125 139 12486.55 153.88 54719.07 88888.00 2013-05-19 09:58:39.250 139 12486.55 153.85 54719.07 88888.00 2013-05-19 09:58:39.375 139 12486.52 153.95 54719.07 88888.00 2013-05-19 09:58:39.500 139 12486.52 154.03 54719.10 88888.00 2013-05-19 09:58:39.625 139 12486.50 154.00 54719.10 88888.00 2013-05-19 09:58:39.750 139 12486.55 154.00 54719.05 88888.00 2013-05-19 09:58:39.875 139 12486.52 154.03 54719.03 88888.00 2013-05-19 09:58:40.000 139 12486.52 154.05 54719.07 88888.00 2013-05-19 09:58:40.125 139 12486.52 154.12 54719.10 88888.00 2013-05-19 09:58:40.250 139 12486.48 154.15 54719.12 88888.00 2013-05-19 09:58:40.375 139 12486.50 154.15 54719.07 88888.00 2013-05-19 09:58:40.500 139 12486.48 154.20 54719.07 88888.00 2013-05-19 09:58:40.625 139 12486.52 154.22 54719.10 88888.00 2013-05-19 09:58:40.750 139 12486.58 154.25 54719.12 88888.00 2013-05-19 09:58:40.875 139 12486.50 154.30 54719.10 88888.00 2013-05-19 09:58:41.000 139 12486.55 154.32 54719.15 88888.00 2013-05-19 09:58:41.125 139 12486.48 154.30 54719.12 88888.00 2013-05-19 09:58:41.250 139 12486.45 154.35 54719.18 88888.00 2013-05-19 09:58:41.375 139 12486.42 154.40 54719.15 88888.00 2013-05-19 09:58:41.500 139 12486.35 154.40 54719.10 88888.00 2013-05-19 09:58:41.625 139 12486.35 154.43 54719.12 88888.00 2013-05-19 09:58:41.750 139 12486.35 154.45 54719.12 88888.00 2013-05-19 09:58:41.875 139 12486.30 154.43 54719.12 88888.00 2013-05-19 09:58:42.000 139 12486.33 154.45 54719.12 88888.00 2013-05-19 09:58:42.125 139 12486.38 154.43 54719.15 88888.00 2013-05-19 09:58:42.250 139 12486.40 154.43 54719.15 88888.00 2013-05-19 09:58:42.375 139 12486.45 154.45 54719.15 88888.00 2013-05-19 09:58:42.500 139 12486.38 154.45 54719.18 88888.00 2013-05-19 09:58:42.625 139 12486.33 154.47 54719.18 88888.00 2013-05-19 09:58:42.750 139 12486.35 154.47 54719.18 88888.00 2013-05-19 09:58:42.875 139 12486.35 154.45 54719.18 88888.00 2013-05-19 09:58:43.000 139 12486.30 154.45 54719.18 88888.00 2013-05-19 09:58:43.125 139 12486.33 154.47 54719.20 88888.00 2013-05-19 09:58:43.250 139 12486.30 154.50 54719.20 88888.00 2013-05-19 09:58:43.375 139 12486.27 154.50 54719.20 88888.00 2013-05-19 09:58:43.500 139 12486.20 154.50 54719.22 88888.00 2013-05-19 09:58:43.625 139 12486.12 154.50 54719.20 88888.00 2013-05-19 09:58:43.750 139 12486.12 154.50 54719.20 88888.00 2013-05-19 09:58:43.875 139 12486.12 154.53 54719.22 88888.00 2013-05-19 09:58:44.000 139 12486.10 154.53 54719.22 88888.00 2013-05-19 09:58:44.125 139 12486.02 154.50 54719.22 88888.00 2013-05-19 09:58:44.250 139 12485.90 154.47 54719.25 88888.00 2013-05-19 09:58:44.375 139 12485.85 154.47 54719.25 88888.00 2013-05-19 09:58:44.500 139 12485.88 154.45 54719.25 88888.00 2013-05-19 09:58:44.625 139 12485.80 154.43 54719.28 88888.00 2013-05-19 09:58:44.750 139 12485.73 154.35 54719.28 88888.00 2013-05-19 09:58:44.875 139 12485.73 154.38 54719.25 88888.00 2013-05-19 09:58:45.000 139 12485.67 154.35 54719.30 88888.00 2013-05-19 09:58:45.125 139 12485.67 154.38 54719.38 88888.00 2013-05-19 09:58:45.250 139 12485.70 154.32 54719.35 88888.00 2013-05-19 09:58:45.375 139 12485.67 154.28 54719.28 88888.00 2013-05-19 09:58:45.500 139 12485.62 154.25 54719.32 88888.00 2013-05-19 09:58:45.625 139 12485.67 154.28 54719.38 88888.00 2013-05-19 09:58:45.750 139 12485.70 154.28 54719.40 88888.00 2013-05-19 09:58:45.875 139 12485.62 154.30 54719.40 88888.00 2013-05-19 09:58:46.000 139 12485.60 154.32 54719.38 88888.00 2013-05-19 09:58:46.125 139 12485.60 154.35 54719.40 88888.00 2013-05-19 09:58:46.250 139 12485.55 154.30 54719.40 88888.00 2013-05-19 09:58:46.375 139 12485.50 154.28 54719.43 88888.00 2013-05-19 09:58:46.500 139 12485.48 154.28 54719.43 88888.00 2013-05-19 09:58:46.625 139 12485.52 154.22 54719.43 88888.00 2013-05-19 09:58:46.750 139 12485.48 154.20 54719.43 88888.00 2013-05-19 09:58:46.875 139 12485.45 154.22 54719.43 88888.00 2013-05-19 09:58:47.000 139 12485.45 154.30 54719.47 88888.00 2013-05-19 09:58:47.125 139 12485.52 154.32 54719.50 88888.00 2013-05-19 09:58:47.250 139 12485.48 154.28 54719.50 88888.00 2013-05-19 09:58:47.375 139 12485.48 154.30 54719.50 88888.00 2013-05-19 09:58:47.500 139 12485.42 154.30 54719.50 88888.00 2013-05-19 09:58:47.625 139 12485.45 154.32 54719.55 88888.00 2013-05-19 09:58:47.750 139 12485.45 154.28 54719.55 88888.00 2013-05-19 09:58:47.875 139 12485.50 154.25 54719.55 88888.00 2013-05-19 09:58:48.000 139 12485.52 154.28 54719.57 88888.00 2013-05-19 09:58:48.125 139 12485.48 154.25 54719.55 88888.00 2013-05-19 09:58:48.250 139 12485.40 154.22 54719.55 88888.00 2013-05-19 09:58:48.375 139 12485.50 154.20 54719.57 88888.00 2013-05-19 09:58:48.500 139 12485.52 154.20 54719.60 88888.00 2013-05-19 09:58:48.625 139 12485.55 154.18 54719.60 88888.00 2013-05-19 09:58:48.750 139 12485.55 154.12 54719.62 88888.00 2013-05-19 09:58:48.875 139 12485.50 154.12 54719.65 88888.00 2013-05-19 09:58:49.000 139 12485.50 154.10 54719.62 88888.00 2013-05-19 09:58:49.125 139 12485.50 154.05 54719.62 88888.00 2013-05-19 09:58:49.250 139 12485.40 154.00 54719.62 88888.00 2013-05-19 09:58:49.375 139 12485.40 154.03 54719.65 88888.00 2013-05-19 09:58:49.500 139 12485.48 154.03 54719.70 88888.00 2013-05-19 09:58:49.625 139 12485.42 153.93 54719.65 88888.00 2013-05-19 09:58:49.750 139 12485.40 153.93 54719.65 88888.00 2013-05-19 09:58:49.875 139 12485.40 153.90 54719.65 88888.00 2013-05-19 09:58:50.000 139 12485.45 153.88 54719.68 88888.00 2013-05-19 09:58:50.125 139 12485.50 153.82 54719.65 88888.00 2013-05-19 09:58:50.250 139 12485.48 153.82 54719.65 88888.00 2013-05-19 09:58:50.375 139 12485.42 153.78 54719.68 88888.00 2013-05-19 09:58:50.500 139 12485.40 153.72 54719.68 88888.00 2013-05-19 09:58:50.625 139 12485.42 153.75 54719.70 88888.00 2013-05-19 09:58:50.750 139 12485.42 153.72 54719.72 88888.00 2013-05-19 09:58:50.875 139 12485.40 153.72 54719.72 88888.00 2013-05-19 09:58:51.000 139 12485.45 153.70 54719.72 88888.00 2013-05-19 09:58:51.125 139 12485.42 153.68 54719.72 88888.00 2013-05-19 09:58:51.250 139 12485.30 153.70 54719.78 88888.00 2013-05-19 09:58:51.375 139 12485.38 153.72 54719.78 88888.00 2013-05-19 09:58:51.500 139 12485.42 153.72 54719.78 88888.00 2013-05-19 09:58:51.625 139 12485.42 153.70 54719.78 88888.00 2013-05-19 09:58:51.750 139 12485.42 153.65 54719.75 88888.00 2013-05-19 09:58:51.875 139 12485.42 153.65 54719.75 88888.00 2013-05-19 09:58:52.000 139 12485.35 153.68 54719.70 88888.00 2013-05-19 09:58:52.125 139 12485.35 153.70 54719.72 88888.00 2013-05-19 09:58:52.250 139 12485.33 153.70 54719.75 88888.00 2013-05-19 09:58:52.375 139 12485.33 153.70 54719.78 88888.00 2013-05-19 09:58:52.500 139 12485.33 153.72 54719.82 88888.00 2013-05-19 09:58:52.625 139 12485.38 153.75 54719.80 88888.00 2013-05-19 09:58:52.750 139 12485.33 153.78 54719.82 88888.00 2013-05-19 09:58:52.875 139 12485.30 153.78 54719.82 88888.00 2013-05-19 09:58:53.000 139 12485.33 153.82 54719.82 88888.00 2013-05-19 09:58:53.125 139 12485.30 153.88 54719.85 88888.00 2013-05-19 09:58:53.250 139 12485.23 153.88 54719.82 88888.00 2013-05-19 09:58:53.375 139 12485.30 153.88 54719.82 88888.00 2013-05-19 09:58:53.500 139 12485.25 153.90 54719.85 88888.00 2013-05-19 09:58:53.625 139 12485.17 153.93 54719.82 88888.00 2013-05-19 09:58:53.750 139 12485.15 154.00 54719.85 88888.00 2013-05-19 09:58:53.875 139 12485.15 154.03 54719.82 88888.00 2013-05-19 09:58:54.000 139 12485.23 154.03 54719.80 88888.00 2013-05-19 09:58:54.125 139 12485.25 154.00 54719.80 88888.00 2013-05-19 09:58:54.250 139 12485.25 154.05 54719.85 88888.00 2013-05-19 09:58:54.375 139 12485.30 154.10 54719.85 88888.00 2013-05-19 09:58:54.500 139 12485.33 154.07 54719.80 88888.00 2013-05-19 09:58:54.625 139 12485.25 154.10 54719.82 88888.00 2013-05-19 09:58:54.750 139 12485.15 154.10 54719.78 88888.00 2013-05-19 09:58:54.875 139 12485.23 154.20 54719.82 88888.00 2013-05-19 09:58:55.000 139 12485.30 154.22 54719.85 88888.00 2013-05-19 09:58:55.125 139 12485.33 154.22 54719.85 88888.00 2013-05-19 09:58:55.250 139 12485.27 154.25 54719.88 88888.00 2013-05-19 09:58:55.375 139 12485.30 154.30 54719.88 88888.00 2013-05-19 09:58:55.500 139 12485.27 154.30 54719.85 88888.00 2013-05-19 09:58:55.625 139 12485.30 154.35 54719.88 88888.00 2013-05-19 09:58:55.750 139 12485.35 154.40 54719.90 88888.00 2013-05-19 09:58:55.875 139 12485.42 154.38 54719.85 88888.00 2013-05-19 09:58:56.000 139 12485.38 154.35 54719.82 88888.00 2013-05-19 09:58:56.125 139 12485.38 154.38 54719.82 88888.00 2013-05-19 09:58:56.250 139 12485.35 154.38 54719.82 88888.00 2013-05-19 09:58:56.375 139 12485.48 154.43 54719.82 88888.00 2013-05-19 09:58:56.500 139 12485.55 154.45 54719.88 88888.00 2013-05-19 09:58:56.625 139 12485.52 154.43 54719.82 88888.00 2013-05-19 09:58:56.750 139 12485.52 154.43 54719.78 88888.00 2013-05-19 09:58:56.875 139 12485.60 154.40 54719.78 88888.00 2013-05-19 09:58:57.000 139 12485.60 154.45 54719.80 88888.00 2013-05-19 09:58:57.125 139 12485.65 154.47 54719.82 88888.00 2013-05-19 09:58:57.250 139 12485.62 154.50 54719.82 88888.00 2013-05-19 09:58:57.375 139 12485.65 154.53 54719.78 88888.00 2013-05-19 09:58:57.500 139 12485.67 154.50 54719.75 88888.00 2013-05-19 09:58:57.625 139 12485.77 154.55 54719.78 88888.00 2013-05-19 09:58:57.750 139 12485.77 154.60 54719.80 88888.00 2013-05-19 09:58:57.875 139 12485.75 154.62 54719.80 88888.00 2013-05-19 09:58:58.000 139 12485.80 154.65 54719.75 88888.00 2013-05-19 09:58:58.125 139 12485.88 154.70 54719.78 88888.00 2013-05-19 09:58:58.250 139 12485.92 154.68 54719.80 88888.00 2013-05-19 09:58:58.375 139 12485.98 154.70 54719.75 88888.00 2013-05-19 09:58:58.500 139 12485.92 154.75 54719.75 88888.00 2013-05-19 09:58:58.625 139 12485.88 154.80 54719.75 88888.00 2013-05-19 09:58:58.750 139 12485.90 154.80 54719.72 88888.00 2013-05-19 09:58:58.875 139 12485.92 154.80 54719.75 88888.00 2013-05-19 09:58:59.000 139 12485.92 154.82 54719.75 88888.00 2013-05-19 09:58:59.125 139 12485.92 154.82 54719.72 88888.00 2013-05-19 09:58:59.250 139 12485.88 154.82 54719.75 88888.00 2013-05-19 09:58:59.375 139 12485.92 154.82 54719.75 88888.00 2013-05-19 09:58:59.500 139 12485.88 154.82 54719.78 88888.00 2013-05-19 09:58:59.625 139 12485.90 154.82 54719.72 88888.00 2013-05-19 09:58:59.750 139 12485.92 154.85 54719.70 88888.00 2013-05-19 09:58:59.875 139 12485.92 154.82 54719.75 88888.00 2013-05-19 09:59:00.000 139 12485.85 154.85 54719.75 88888.00 2013-05-19 09:59:00.125 139 12485.83 154.82 54719.78 88888.00 2013-05-19 09:59:00.250 139 12485.75 154.78 54719.80 88888.00 2013-05-19 09:59:00.375 139 12485.73 154.78 54719.80 88888.00 2013-05-19 09:59:00.500 139 12485.75 154.72 54719.80 88888.00 2013-05-19 09:59:00.625 139 12485.70 154.68 54719.78 88888.00 2013-05-19 09:59:00.750 139 12485.67 154.65 54719.80 88888.00 2013-05-19 09:59:00.875 139 12485.58 154.60 54719.75 88888.00 2013-05-19 09:59:01.000 139 12485.60 154.55 54719.75 88888.00 2013-05-19 09:59:01.125 139 12485.58 154.47 54719.78 88888.00 2013-05-19 09:59:01.250 139 12485.48 154.45 54719.80 88888.00 2013-05-19 09:59:01.375 139 12485.45 154.43 54719.82 88888.00 2013-05-19 09:59:01.500 139 12485.35 154.32 54719.88 88888.00 2013-05-19 09:59:01.625 139 12485.30 154.28 54719.88 88888.00 2013-05-19 09:59:01.750 139 12485.30 154.20 54719.85 88888.00 2013-05-19 09:59:01.875 139 12485.33 154.18 54719.88 88888.00 2013-05-19 09:59:02.000 139 12485.25 154.18 54719.93 88888.00 2013-05-19 09:59:02.125 139 12485.15 154.12 54719.95 88888.00 2013-05-19 09:59:02.250 139 12485.05 154.05 54719.97 88888.00 2013-05-19 09:59:02.375 139 12485.02 153.97 54719.97 88888.00 2013-05-19 09:59:02.500 139 12484.98 153.88 54719.95 88888.00 2013-05-19 09:59:02.625 139 12484.92 153.82 54719.97 88888.00 2013-05-19 09:59:02.750 139 12484.92 153.78 54719.97 88888.00 2013-05-19 09:59:02.875 139 12484.90 153.75 54719.97 88888.00 2013-05-19 09:59:03.000 139 12484.88 153.70 54720.00 88888.00 2013-05-19 09:59:03.125 139 12484.88 153.70 54720.03 88888.00 2013-05-19 09:59:03.250 139 12484.80 153.65 54720.03 88888.00 2013-05-19 09:59:03.375 139 12484.75 153.62 54720.03 88888.00 2013-05-19 09:59:03.500 139 12484.70 153.60 54720.05 88888.00 2013-05-19 09:59:03.625 139 12484.67 153.57 54720.05 88888.00 2013-05-19 09:59:03.750 139 12484.58 153.53 54720.03 88888.00 2013-05-19 09:59:03.875 139 12484.48 153.50 54720.05 88888.00 2013-05-19 09:59:04.000 139 12484.45 153.45 54720.00 88888.00 2013-05-19 09:59:04.125 139 12484.48 153.45 54720.03 88888.00 2013-05-19 09:59:04.250 139 12484.40 153.40 54720.05 88888.00 2013-05-19 09:59:04.375 139 12484.35 153.38 54720.05 88888.00 2013-05-19 09:59:04.500 139 12484.33 153.43 54720.10 88888.00 2013-05-19 09:59:04.625 139 12484.23 153.38 54720.07 88888.00 2013-05-19 09:59:04.750 139 12484.12 153.35 54720.07 88888.00 2013-05-19 09:59:04.875 139 12484.15 153.40 54720.12 88888.00 2013-05-19 09:59:05.000 139 12484.17 153.38 54720.12 88888.00 2013-05-19 09:59:05.125 139 12484.12 153.32 54720.07 88888.00 2013-05-19 09:59:05.250 139 12484.05 153.30 54720.05 88888.00 2013-05-19 09:59:05.375 139 12484.10 153.30 54720.05 88888.00 2013-05-19 09:59:05.500 139 12484.10 153.22 54720.05 88888.00 2013-05-19 09:59:05.625 139 12484.05 153.28 54720.07 88888.00 2013-05-19 09:59:05.750 139 12484.02 153.30 54720.07 88888.00 2013-05-19 09:59:05.875 139 12484.05 153.25 54720.10 88888.00 2013-05-19 09:59:06.000 139 12484.05 153.22 54720.05 88888.00 2013-05-19 09:59:06.125 139 12484.02 153.22 54720.07 88888.00 2013-05-19 09:59:06.250 139 12484.02 153.25 54720.10 88888.00 2013-05-19 09:59:06.375 139 12484.08 153.22 54720.05 88888.00 2013-05-19 09:59:06.500 139 12484.00 153.15 54720.05 88888.00 2013-05-19 09:59:06.625 139 12483.98 153.15 54720.05 88888.00 2013-05-19 09:59:06.750 139 12483.92 153.18 54720.10 88888.00 2013-05-19 09:59:06.875 139 12483.90 153.15 54720.10 88888.00 2013-05-19 09:59:07.000 139 12483.85 153.12 54720.10 88888.00 2013-05-19 09:59:07.125 139 12483.88 153.10 54720.10 88888.00 2013-05-19 09:59:07.250 139 12483.88 153.03 54720.07 88888.00 2013-05-19 09:59:07.375 139 12483.90 153.07 54720.05 88888.00 2013-05-19 09:59:07.500 139 12483.88 153.05 54720.10 88888.00 2013-05-19 09:59:07.625 139 12483.83 153.10 54720.10 88888.00 2013-05-19 09:59:07.750 139 12483.77 153.10 54720.12 88888.00 2013-05-19 09:59:07.875 139 12483.80 153.05 54720.10 88888.00 2013-05-19 09:59:08.000 139 12483.85 153.07 54720.07 88888.00 2013-05-19 09:59:08.125 139 12483.80 153.07 54720.07 88888.00 2013-05-19 09:59:08.250 139 12483.75 153.05 54720.05 88888.00 2013-05-19 09:59:08.375 139 12483.77 153.05 54720.07 88888.00 2013-05-19 09:59:08.500 139 12483.73 153.00 54720.05 88888.00 2013-05-19 09:59:08.625 139 12483.67 153.03 54720.10 88888.00 2013-05-19 09:59:08.750 139 12483.67 153.10 54720.07 88888.00 2013-05-19 09:59:08.875 139 12483.67 153.10 54720.12 88888.00 2013-05-19 09:59:09.000 139 12483.65 153.10 54720.12 88888.00 2013-05-19 09:59:09.125 139 12483.67 153.10 54720.12 88888.00 2013-05-19 09:59:09.250 139 12483.70 153.07 54720.15 88888.00 2013-05-19 09:59:09.375 139 12483.67 153.07 54720.10 88888.00 2013-05-19 09:59:09.500 139 12483.65 153.07 54720.10 88888.00 2013-05-19 09:59:09.625 139 12483.60 153.12 54720.10 88888.00 2013-05-19 09:59:09.750 139 12483.62 153.15 54720.10 88888.00 2013-05-19 09:59:09.875 139 12483.60 153.15 54720.10 88888.00 2013-05-19 09:59:10.000 139 12483.60 153.12 54720.07 88888.00 2013-05-19 09:59:10.125 139 12483.55 153.12 54720.10 88888.00 2013-05-19 09:59:10.250 139 12483.58 153.12 54720.12 88888.00 2013-05-19 09:59:10.375 139 12483.65 153.12 54720.10 88888.00 2013-05-19 09:59:10.500 139 12483.65 153.07 54720.10 88888.00 2013-05-19 09:59:10.625 139 12483.65 153.07 54720.07 88888.00 2013-05-19 09:59:10.750 139 12483.62 153.10 54720.07 88888.00 2013-05-19 09:59:10.875 139 12483.62 153.12 54720.05 88888.00 2013-05-19 09:59:11.000 139 12483.62 153.15 54720.07 88888.00 2013-05-19 09:59:11.125 139 12483.67 153.18 54720.10 88888.00 2013-05-19 09:59:11.250 139 12483.65 153.15 54720.10 88888.00 2013-05-19 09:59:11.375 139 12483.65 153.18 54720.10 88888.00 2013-05-19 09:59:11.500 139 12483.70 153.18 54720.10 88888.00 2013-05-19 09:59:11.625 139 12483.75 153.18 54720.07 88888.00 2013-05-19 09:59:11.750 139 12483.77 153.15 54720.10 88888.00 2013-05-19 09:59:11.875 139 12483.70 153.10 54720.07 88888.00 2013-05-19 09:59:12.000 139 12483.67 153.12 54720.12 88888.00 2013-05-19 09:59:12.125 139 12483.65 153.12 54720.10 88888.00 2013-05-19 09:59:12.250 139 12483.60 153.05 54720.10 88888.00 2013-05-19 09:59:12.375 139 12483.60 153.03 54720.10 88888.00 2013-05-19 09:59:12.500 139 12483.65 153.03 54720.15 88888.00 2013-05-19 09:59:12.625 139 12483.65 153.05 54720.15 88888.00 2013-05-19 09:59:12.750 139 12483.55 153.00 54720.18 88888.00 2013-05-19 09:59:12.875 139 12483.50 152.95 54720.15 88888.00 2013-05-19 09:59:13.000 139 12483.55 152.95 54720.12 88888.00 2013-05-19 09:59:13.125 139 12483.60 152.90 54720.10 88888.00 2013-05-19 09:59:13.250 139 12483.48 152.78 54720.07 88888.00 2013-05-19 09:59:13.375 139 12483.52 152.82 54720.10 88888.00 2013-05-19 09:59:13.500 139 12483.58 152.85 54720.12 88888.00 2013-05-19 09:59:13.625 139 12483.60 152.82 54720.15 88888.00 2013-05-19 09:59:13.750 139 12483.65 152.82 54720.15 88888.00 2013-05-19 09:59:13.875 139 12483.60 152.80 54720.10 88888.00 2013-05-19 09:59:14.000 139 12483.62 152.75 54720.10 88888.00 2013-05-19 09:59:14.125 139 12483.55 152.72 54720.10 88888.00 2013-05-19 09:59:14.250 139 12483.48 152.70 54720.10 88888.00 2013-05-19 09:59:14.375 139 12483.45 152.70 54720.07 88888.00 2013-05-19 09:59:14.500 139 12483.42 152.70 54720.10 88888.00 2013-05-19 09:59:14.625 139 12483.45 152.72 54720.15 88888.00 2013-05-19 09:59:14.750 139 12483.45 152.70 54720.18 88888.00 2013-05-19 09:59:14.875 139 12483.45 152.68 54720.15 88888.00 2013-05-19 09:59:15.000 139 12483.40 152.68 54720.15 88888.00 2013-05-19 09:59:15.125 139 12483.35 152.62 54720.15 88888.00 2013-05-19 09:59:15.250 139 12483.30 152.57 54720.10 88888.00 2013-05-19 09:59:15.375 139 12483.30 152.55 54720.10 88888.00 2013-05-19 09:59:15.500 139 12483.38 152.50 54720.12 88888.00 2013-05-19 09:59:15.625 139 12483.40 152.53 54720.12 88888.00 2013-05-19 09:59:15.750 139 12483.40 152.57 54720.15 88888.00 2013-05-19 09:59:15.875 139 12483.33 152.53 54720.18 88888.00 2013-05-19 09:59:16.000 139 12483.27 152.50 54720.18 88888.00 2013-05-19 09:59:16.125 139 12483.23 152.47 54720.15 88888.00 2013-05-19 09:59:16.250 139 12483.20 152.43 54720.12 88888.00 2013-05-19 09:59:16.375 139 12483.20 152.45 54720.15 88888.00 2013-05-19 09:59:16.500 139 12483.17 152.45 54720.12 88888.00 2013-05-19 09:59:16.625 139 12483.15 152.45 54720.12 88888.00 2013-05-19 09:59:16.750 139 12483.10 152.45 54720.12 88888.00 2013-05-19 09:59:16.875 139 12483.08 152.43 54720.12 88888.00 2013-05-19 09:59:17.000 139 12483.15 152.43 54720.10 88888.00 2013-05-19 09:59:17.125 139 12483.15 152.43 54720.15 88888.00 2013-05-19 09:59:17.250 139 12483.08 152.43 54720.18 88888.00 2013-05-19 09:59:17.375 139 12483.05 152.43 54720.15 88888.00 2013-05-19 09:59:17.500 139 12482.98 152.43 54720.12 88888.00 2013-05-19 09:59:17.625 139 12482.95 152.40 54720.15 88888.00 2013-05-19 09:59:17.750 139 12482.95 152.43 54720.15 88888.00 2013-05-19 09:59:17.875 139 12482.95 152.40 54720.15 88888.00 2013-05-19 09:59:18.000 139 12482.92 152.38 54720.10 88888.00 2013-05-19 09:59:18.125 139 12482.92 152.43 54720.12 88888.00 2013-05-19 09:59:18.250 139 12482.88 152.43 54720.15 88888.00 2013-05-19 09:59:18.375 139 12482.83 152.40 54720.12 88888.00 2013-05-19 09:59:18.500 139 12482.80 152.40 54720.10 88888.00 2013-05-19 09:59:18.625 139 12482.85 152.35 54720.10 88888.00 2013-05-19 09:59:18.750 139 12482.88 152.38 54720.10 88888.00 2013-05-19 09:59:18.875 139 12482.90 152.38 54720.10 88888.00 2013-05-19 09:59:19.000 139 12482.88 152.35 54720.07 88888.00 2013-05-19 09:59:19.125 139 12482.85 152.35 54720.03 88888.00 2013-05-19 09:59:19.250 139 12482.80 152.30 54720.05 88888.00 2013-05-19 09:59:19.375 139 12482.80 152.32 54720.05 88888.00 2013-05-19 09:59:19.500 139 12482.80 152.35 54720.03 88888.00 2013-05-19 09:59:19.625 139 12482.80 152.35 54720.03 88888.00 2013-05-19 09:59:19.750 139 12482.83 152.35 54720.03 88888.00 2013-05-19 09:59:19.875 139 12482.90 152.40 54720.03 88888.00 2013-05-19 09:59:20.000 139 12482.92 152.43 54720.05 88888.00 2013-05-19 09:59:20.125 139 12482.92 152.47 54720.07 88888.00 2013-05-19 09:59:20.250 139 12482.92 152.45 54720.00 88888.00 2013-05-19 09:59:20.375 139 12482.98 152.45 54719.97 88888.00 2013-05-19 09:59:20.500 139 12482.98 152.45 54719.97 88888.00 2013-05-19 09:59:20.625 139 12482.95 152.50 54719.97 88888.00 2013-05-19 09:59:20.750 139 12482.95 152.50 54719.97 88888.00 2013-05-19 09:59:20.875 139 12482.95 152.50 54719.97 88888.00 2013-05-19 09:59:21.000 139 12482.90 152.55 54719.97 88888.00 2013-05-19 09:59:21.125 139 12482.95 152.60 54719.97 88888.00 2013-05-19 09:59:21.250 139 12482.95 152.62 54719.97 88888.00 2013-05-19 09:59:21.375 139 12482.90 152.62 54719.93 88888.00 2013-05-19 09:59:21.500 139 12482.90 152.65 54719.93 88888.00 2013-05-19 09:59:21.625 139 12482.90 152.70 54719.90 88888.00 2013-05-19 09:59:21.750 139 12482.90 152.75 54719.90 88888.00 2013-05-19 09:59:21.875 139 12482.88 152.80 54719.95 88888.00 2013-05-19 09:59:22.000 139 12482.90 152.80 54719.90 88888.00 2013-05-19 09:59:22.125 139 12482.92 152.80 54719.90 88888.00 2013-05-19 09:59:22.250 139 12482.90 152.80 54719.88 88888.00 2013-05-19 09:59:22.375 139 12482.90 152.80 54719.85 88888.00 2013-05-19 09:59:22.500 139 12482.88 152.85 54719.90 88888.00 2013-05-19 09:59:22.625 139 12482.88 152.90 54719.90 88888.00 2013-05-19 09:59:22.750 139 12482.88 152.95 54719.90 88888.00 2013-05-19 09:59:22.875 139 12482.88 152.93 54719.90 88888.00 2013-05-19 09:59:23.000 139 12482.90 152.95 54719.90 88888.00 2013-05-19 09:59:23.125 139 12482.92 152.93 54719.90 88888.00 2013-05-19 09:59:23.250 139 12482.92 152.90 54719.90 88888.00 2013-05-19 09:59:23.375 139 12482.98 152.95 54719.93 88888.00 2013-05-19 09:59:23.500 139 12482.95 152.95 54719.93 88888.00 2013-05-19 09:59:23.625 139 12482.95 152.97 54719.93 88888.00 2013-05-19 09:59:23.750 139 12482.98 152.97 54719.88 88888.00 2013-05-19 09:59:23.875 139 12482.98 152.93 54719.85 88888.00 2013-05-19 09:59:24.000 139 12483.02 152.93 54719.85 88888.00 2013-05-19 09:59:24.125 139 12483.02 152.90 54719.88 88888.00 2013-05-19 09:59:24.250 139 12483.02 152.85 54719.85 88888.00 2013-05-19 09:59:24.375 139 12483.08 152.85 54719.85 88888.00 2013-05-19 09:59:24.500 139 12483.15 152.85 54719.85 88888.00 2013-05-19 09:59:24.625 139 12483.15 152.85 54719.85 88888.00 2013-05-19 09:59:24.750 139 12483.10 152.80 54719.82 88888.00 2013-05-19 09:59:24.875 139 12483.17 152.78 54719.85 88888.00 2013-05-19 09:59:25.000 139 12483.25 152.78 54719.88 88888.00 2013-05-19 09:59:25.125 139 12483.33 152.75 54719.88 88888.00 2013-05-19 09:59:25.250 139 12483.30 152.78 54719.88 88888.00 2013-05-19 09:59:25.375 139 12483.30 152.72 54719.88 88888.00 2013-05-19 09:59:25.500 139 12483.38 152.68 54719.82 88888.00 2013-05-19 09:59:25.625 139 12483.38 152.62 54719.82 88888.00 2013-05-19 09:59:25.750 139 12483.40 152.57 54719.82 88888.00 2013-05-19 09:59:25.875 139 12483.50 152.57 54719.88 88888.00 2013-05-19 09:59:26.000 139 12483.48 152.55 54719.85 88888.00 2013-05-19 09:59:26.125 139 12483.50 152.57 54719.85 88888.00 2013-05-19 09:59:26.250 139 12483.48 152.47 54719.82 88888.00 2013-05-19 09:59:26.375 139 12483.50 152.43 54719.82 88888.00 2013-05-19 09:59:26.500 139 12483.52 152.43 54719.88 88888.00 2013-05-19 09:59:26.625 139 12483.50 152.38 54719.85 88888.00 2013-05-19 09:59:26.750 139 12483.48 152.35 54719.82 88888.00 2013-05-19 09:59:26.875 139 12483.48 152.35 54719.85 88888.00 2013-05-19 09:59:27.000 139 12483.52 152.30 54719.78 88888.00 2013-05-19 09:59:27.125 139 12483.55 152.22 54719.78 88888.00 2013-05-19 09:59:27.250 139 12483.50 152.18 54719.82 88888.00 2013-05-19 09:59:27.375 139 12483.52 152.18 54719.82 88888.00 2013-05-19 09:59:27.500 139 12483.52 152.15 54719.85 88888.00 2013-05-19 09:59:27.625 139 12483.48 152.10 54719.82 88888.00 2013-05-19 09:59:27.750 139 12483.48 152.07 54719.82 88888.00 2013-05-19 09:59:27.875 139 12483.48 152.07 54719.85 88888.00 2013-05-19 09:59:28.000 139 12483.45 152.07 54719.88 88888.00 2013-05-19 09:59:28.125 139 12483.45 152.05 54719.88 88888.00 2013-05-19 09:59:28.250 139 12483.38 152.03 54719.88 88888.00 2013-05-19 09:59:28.375 139 12483.30 152.00 54719.85 88888.00 2013-05-19 09:59:28.500 139 12483.20 151.95 54719.85 88888.00 2013-05-19 09:59:28.625 139 12483.15 151.90 54719.85 88888.00 2013-05-19 09:59:28.750 139 12483.12 151.90 54719.82 88888.00 2013-05-19 09:59:28.875 139 12483.12 151.93 54719.82 88888.00 2013-05-19 09:59:29.000 139 12483.15 151.93 54719.85 88888.00 2013-05-19 09:59:29.125 139 12483.12 151.93 54719.88 88888.00 2013-05-19 09:59:29.250 139 12483.05 151.93 54719.85 88888.00 2013-05-19 09:59:29.375 139 12483.02 151.93 54719.80 88888.00 2013-05-19 09:59:29.500 139 12483.00 151.90 54719.80 88888.00 2013-05-19 09:59:29.625 139 12483.00 151.90 54719.80 88888.00 2013-05-19 09:59:29.750 139 12483.05 151.93 54719.82 88888.00 2013-05-19 09:59:29.875 139 12483.02 151.90 54719.82 88888.00 2013-05-19 09:59:30.000 139 12483.00 151.88 54719.80 88888.00 2013-05-19 09:59:30.125 139 12483.02 151.90 54719.78 88888.00 2013-05-19 09:59:30.250 139 12483.10 151.90 54719.80 88888.00 2013-05-19 09:59:30.375 139 12483.15 151.88 54719.80 88888.00 2013-05-19 09:59:30.500 139 12483.17 151.88 54719.78 88888.00 2013-05-19 09:59:30.625 139 12483.20 151.85 54719.78 88888.00 2013-05-19 09:59:30.750 139 12483.17 151.85 54719.75 88888.00 2013-05-19 09:59:30.875 139 12483.20 151.85 54719.78 88888.00 2013-05-19 09:59:31.000 139 12483.27 151.85 54719.80 88888.00 2013-05-19 09:59:31.125 139 12483.27 151.85 54719.80 88888.00 2013-05-19 09:59:31.250 139 12483.23 151.80 54719.78 88888.00 2013-05-19 09:59:31.375 139 12483.25 151.80 54719.72 88888.00 2013-05-19 09:59:31.500 139 12483.35 151.78 54719.75 88888.00 2013-05-19 09:59:31.625 139 12483.42 151.78 54719.78 88888.00 2013-05-19 09:59:31.750 139 12483.35 151.72 54719.75 88888.00 2013-05-19 09:59:31.875 139 12483.35 151.72 54719.75 88888.00 2013-05-19 09:59:32.000 139 12483.38 151.68 54719.75 88888.00 2013-05-19 09:59:32.125 139 12483.35 151.65 54719.72 88888.00 2013-05-19 09:59:32.250 139 12483.30 151.57 54719.70 88888.00 2013-05-19 09:59:32.375 139 12483.30 151.57 54719.72 88888.00 2013-05-19 09:59:32.500 139 12483.33 151.55 54719.75 88888.00 2013-05-19 09:59:32.625 139 12483.35 151.50 54719.75 88888.00 2013-05-19 09:59:32.750 139 12483.38 151.47 54719.70 88888.00 2013-05-19 09:59:32.875 139 12483.38 151.43 54719.70 88888.00 2013-05-19 09:59:33.000 139 12483.30 151.40 54719.68 88888.00 2013-05-19 09:59:33.125 139 12483.25 151.32 54719.70 88888.00 2013-05-19 09:59:33.250 139 12483.27 151.30 54719.75 88888.00 2013-05-19 09:59:33.375 139 12483.30 151.28 54719.78 88888.00 2013-05-19 09:59:33.500 139 12483.25 151.22 54719.75 88888.00 2013-05-19 09:59:33.625 139 12483.17 151.20 54719.72 88888.00 2013-05-19 09:59:33.750 139 12483.17 151.15 54719.70 88888.00 2013-05-19 09:59:33.875 139 12483.15 151.10 54719.70 88888.00 2013-05-19 09:59:34.000 139 12483.12 151.05 54719.70 88888.00 2013-05-19 09:59:34.125 139 12483.05 151.00 54719.70 88888.00 2013-05-19 09:59:34.250 139 12483.02 150.95 54719.75 88888.00 2013-05-19 09:59:34.375 139 12482.98 150.95 54719.72 88888.00 2013-05-19 09:59:34.500 139 12482.90 150.88 54719.75 88888.00 2013-05-19 09:59:34.625 139 12482.88 150.85 54719.78 88888.00 2013-05-19 09:59:34.750 139 12482.90 150.88 54719.80 88888.00 2013-05-19 09:59:34.875 139 12482.88 150.82 54719.78 88888.00 2013-05-19 09:59:35.000 139 12482.77 150.78 54719.78 88888.00 2013-05-19 09:59:35.125 139 12482.73 150.75 54719.82 88888.00 2013-05-19 09:59:35.250 139 12482.67 150.72 54719.82 88888.00 2013-05-19 09:59:35.375 139 12482.65 150.72 54719.82 88888.00 2013-05-19 09:59:35.500 139 12482.58 150.65 54719.85 88888.00 2013-05-19 09:59:35.625 139 12482.48 150.68 54719.82 88888.00 2013-05-19 09:59:35.750 139 12482.45 150.68 54719.82 88888.00 2013-05-19 09:59:35.875 139 12482.40 150.62 54719.82 88888.00 2013-05-19 09:59:36.000 139 12482.38 150.57 54719.82 88888.00 2013-05-19 09:59:36.125 139 12482.35 150.60 54719.90 88888.00 2013-05-19 09:59:36.250 139 12482.33 150.55 54719.88 88888.00 2013-05-19 09:59:36.375 139 12482.27 150.50 54719.82 88888.00 2013-05-19 09:59:36.500 139 12482.23 150.47 54719.82 88888.00 2013-05-19 09:59:36.625 139 12482.20 150.45 54719.88 88888.00 2013-05-19 09:59:36.750 139 12482.20 150.47 54719.90 88888.00 2013-05-19 09:59:36.875 139 12482.17 150.43 54719.90 88888.00 2013-05-19 09:59:37.000 139 12482.15 150.40 54719.90 88888.00 2013-05-19 09:59:37.125 139 12482.12 150.43 54719.93 88888.00 2013-05-19 09:59:37.250 139 12482.05 150.35 54719.90 88888.00 2013-05-19 09:59:37.375 139 12482.02 150.30 54719.90 88888.00 2013-05-19 09:59:37.500 139 12482.02 150.28 54719.88 88888.00 2013-05-19 09:59:37.625 139 12482.05 150.28 54719.90 88888.00 2013-05-19 09:59:37.750 139 12482.05 150.22 54719.93 88888.00 2013-05-19 09:59:37.875 139 12482.00 150.15 54719.93 88888.00 2013-05-19 09:59:38.000 139 12481.98 150.03 54719.88 88888.00 2013-05-19 09:59:38.125 139 12481.92 149.97 54719.90 88888.00 2013-05-19 09:59:38.250 139 12481.92 149.97 54719.97 88888.00 2013-05-19 09:59:38.375 139 12481.90 149.93 54719.95 88888.00 2013-05-19 09:59:38.500 139 12481.83 149.80 54719.95 88888.00 2013-05-19 09:59:38.625 139 12481.80 149.70 54719.97 88888.00 2013-05-19 09:59:38.750 139 12481.88 149.68 54720.00 88888.00 2013-05-19 09:59:38.875 139 12481.95 149.62 54719.97 88888.00 2013-05-19 09:59:39.000 139 12481.95 149.55 54719.97 88888.00 2013-05-19 09:59:39.125 139 12481.98 149.47 54719.97 88888.00 2013-05-19 09:59:39.250 139 12481.90 149.32 54719.95 88888.00 2013-05-19 09:59:39.375 139 12481.90 149.22 54719.95 88888.00 2013-05-19 09:59:39.500 139 12481.92 149.18 54719.97 88888.00 2013-05-19 09:59:39.625 139 12481.95 149.12 54719.97 88888.00 2013-05-19 09:59:39.750 139 12482.02 149.10 54720.05 88888.00 2013-05-19 09:59:39.875 139 12482.10 149.05 54720.03 88888.00 2013-05-19 09:59:40.000 139 12482.08 148.95 54720.00 88888.00 2013-05-19 09:59:40.125 139 12482.02 148.88 54720.00 88888.00 2013-05-19 09:59:40.250 139 12482.02 148.78 54719.97 88888.00 2013-05-19 09:59:40.375 139 12482.08 148.78 54720.00 88888.00 2013-05-19 09:59:40.500 139 12482.10 148.75 54720.03 88888.00 2013-05-19 09:59:40.625 139 12482.08 148.70 54720.00 88888.00 2013-05-19 09:59:40.750 139 12482.05 148.60 54719.97 88888.00 2013-05-19 09:59:40.875 139 12482.02 148.53 54719.97 88888.00 2013-05-19 09:59:41.000 139 12482.05 148.50 54719.95 88888.00 2013-05-19 09:59:41.125 139 12482.10 148.45 54719.97 88888.00 2013-05-19 09:59:41.250 139 12482.12 148.45 54720.00 88888.00 2013-05-19 09:59:41.375 139 12482.15 148.43 54719.97 88888.00 2013-05-19 09:59:41.500 139 12482.12 148.40 54720.00 88888.00 2013-05-19 09:59:41.625 139 12482.20 148.40 54720.00 88888.00 2013-05-19 09:59:41.750 139 12482.25 148.40 54720.03 88888.00 2013-05-19 09:59:41.875 139 12482.27 148.40 54720.00 88888.00 2013-05-19 09:59:42.000 139 12482.20 148.35 54719.95 88888.00 2013-05-19 09:59:42.125 139 12482.17 148.35 54719.97 88888.00 2013-05-19 09:59:42.250 139 12482.20 148.40 54720.00 88888.00 2013-05-19 09:59:42.375 139 12482.27 148.45 54720.03 88888.00 2013-05-19 09:59:42.500 139 12482.27 148.45 54720.00 88888.00 2013-05-19 09:59:42.625 139 12482.25 148.38 54719.97 88888.00 2013-05-19 09:59:42.750 139 12482.27 148.43 54719.95 88888.00 2013-05-19 09:59:42.875 139 12482.20 148.47 54719.93 88888.00 2013-05-19 09:59:43.000 139 12482.25 148.47 54719.93 88888.00 2013-05-19 09:59:43.125 139 12482.25 148.47 54719.95 88888.00 2013-05-19 09:59:43.250 139 12482.20 148.47 54719.93 88888.00 2013-05-19 09:59:43.375 139 12482.17 148.53 54719.90 88888.00 2013-05-19 09:59:43.500 139 12482.23 148.57 54719.93 88888.00 2013-05-19 09:59:43.625 139 12482.25 148.60 54719.93 88888.00 2013-05-19 09:59:43.750 139 12482.23 148.62 54719.90 88888.00 2013-05-19 09:59:43.875 139 12482.27 148.65 54719.88 88888.00 2013-05-19 09:59:44.000 139 12482.30 148.68 54719.85 88888.00 2013-05-19 09:59:44.125 139 12482.27 148.70 54719.88 88888.00 2013-05-19 09:59:44.250 139 12482.23 148.68 54719.88 88888.00 2013-05-19 09:59:44.375 139 12482.25 148.68 54719.85 88888.00 2013-05-19 09:59:44.500 139 12482.33 148.70 54719.85 88888.00 2013-05-19 09:59:44.625 139 12482.35 148.72 54719.85 88888.00 2013-05-19 09:59:44.750 139 12482.35 148.78 54719.85 88888.00 2013-05-19 09:59:44.875 139 12482.38 148.78 54719.85 88888.00 2013-05-19 09:59:45.000 139 12482.27 148.78 54719.82 88888.00 2013-05-19 09:59:45.125 139 12482.20 148.75 54719.80 88888.00 2013-05-19 09:59:45.250 139 12482.25 148.68 54719.78 88888.00 2013-05-19 09:59:45.375 139 12482.33 148.68 54719.75 88888.00 2013-05-19 09:59:45.500 139 12482.35 148.70 54719.78 88888.00 2013-05-19 09:59:45.625 139 12482.30 148.68 54719.75 88888.00 2013-05-19 09:59:45.750 139 12482.33 148.68 54719.75 88888.00 2013-05-19 09:59:45.875 139 12482.35 148.65 54719.72 88888.00 2013-05-19 09:59:46.000 139 12482.27 148.65 54719.75 88888.00 2013-05-19 09:59:46.125 139 12482.25 148.68 54719.80 88888.00 2013-05-19 09:59:46.250 139 12482.23 148.65 54719.80 88888.00 2013-05-19 09:59:46.375 139 12482.25 148.65 54719.78 88888.00 2013-05-19 09:59:46.500 139 12482.30 148.60 54719.75 88888.00 2013-05-19 09:59:46.625 139 12482.35 148.55 54719.78 88888.00 2013-05-19 09:59:46.750 139 12482.33 148.53 54719.78 88888.00 2013-05-19 09:59:46.875 139 12482.30 148.55 54719.78 88888.00 2013-05-19 09:59:47.000 139 12482.30 148.50 54719.78 88888.00 2013-05-19 09:59:47.125 139 12482.27 148.47 54719.78 88888.00 2013-05-19 09:59:47.250 139 12482.27 148.45 54719.78 88888.00 2013-05-19 09:59:47.375 139 12482.33 148.40 54719.72 88888.00 2013-05-19 09:59:47.500 139 12482.38 148.38 54719.75 88888.00 2013-05-19 09:59:47.625 139 12482.35 148.38 54719.78 88888.00 2013-05-19 09:59:47.750 139 12482.33 148.35 54719.78 88888.00 2013-05-19 09:59:47.875 139 12482.38 148.35 54719.78 88888.00 2013-05-19 09:59:48.000 139 12482.40 148.40 54719.82 88888.00 2013-05-19 09:59:48.125 139 12482.45 148.40 54719.82 88888.00 2013-05-19 09:59:48.250 139 12482.42 148.38 54719.80 88888.00 2013-05-19 09:59:48.375 139 12482.42 148.35 54719.78 88888.00 2013-05-19 09:59:48.500 139 12482.38 148.30 54719.75 88888.00 2013-05-19 09:59:48.625 139 12482.30 148.32 54719.75 88888.00 2013-05-19 09:59:48.750 139 12482.23 148.40 54719.78 88888.00 2013-05-19 09:59:48.875 139 12482.25 148.45 54719.80 88888.00 2013-05-19 09:59:49.000 139 12482.33 148.43 54719.80 88888.00 2013-05-19 09:59:49.125 139 12482.40 148.47 54719.80 88888.00 2013-05-19 09:59:49.250 139 12482.40 148.53 54719.78 88888.00 2013-05-19 09:59:49.375 139 12482.42 148.55 54719.78 88888.00 2013-05-19 09:59:49.500 139 12482.45 148.57 54719.78 88888.00 2013-05-19 09:59:49.625 139 12482.42 148.62 54719.80 88888.00 2013-05-19 09:59:49.750 139 12482.42 148.65 54719.80 88888.00 2013-05-19 09:59:49.875 139 12482.45 148.62 54719.75 88888.00 2013-05-19 09:59:50.000 139 12482.55 148.68 54719.78 88888.00 2013-05-19 09:59:50.125 139 12482.50 148.70 54719.78 88888.00 2013-05-19 09:59:50.250 139 12482.38 148.70 54719.78 88888.00 2013-05-19 09:59:50.375 139 12482.42 148.72 54719.75 88888.00 2013-05-19 09:59:50.500 139 12482.38 148.70 54719.70 88888.00 2013-05-19 09:59:50.625 139 12482.38 148.70 54719.70 88888.00 2013-05-19 09:59:50.750 139 12482.35 148.70 54719.72 88888.00 2013-05-19 09:59:50.875 139 12482.35 148.78 54719.72 88888.00 2013-05-19 09:59:51.000 139 12482.35 148.78 54719.72 88888.00 2013-05-19 09:59:51.125 139 12482.33 148.75 54719.72 88888.00 2013-05-19 09:59:51.250 139 12482.30 148.75 54719.72 88888.00 2013-05-19 09:59:51.375 139 12482.40 148.78 54719.75 88888.00 2013-05-19 09:59:51.500 139 12482.45 148.78 54719.75 88888.00 2013-05-19 09:59:51.625 139 12482.45 148.78 54719.75 88888.00 2013-05-19 09:59:51.750 139 12482.45 148.72 54719.72 88888.00 2013-05-19 09:59:51.875 139 12482.42 148.65 54719.72 88888.00 2013-05-19 09:59:52.000 139 12482.45 148.68 54719.72 88888.00 2013-05-19 09:59:52.125 139 12482.40 148.62 54719.70 88888.00 2013-05-19 09:59:52.250 139 12482.35 148.62 54719.72 88888.00 2013-05-19 09:59:52.375 139 12482.38 148.65 54719.72 88888.00 2013-05-19 09:59:52.500 139 12482.40 148.62 54719.70 88888.00 2013-05-19 09:59:52.625 139 12482.45 148.57 54719.70 88888.00 2013-05-19 09:59:52.750 139 12482.55 148.55 54719.70 88888.00 2013-05-19 09:59:52.875 139 12482.52 148.50 54719.72 88888.00 2013-05-19 09:59:53.000 139 12482.48 148.45 54719.70 88888.00 2013-05-19 09:59:53.125 139 12482.45 148.45 54719.75 88888.00 2013-05-19 09:59:53.250 139 12482.40 148.40 54719.72 88888.00 2013-05-19 09:59:53.375 139 12482.40 148.35 54719.72 88888.00 2013-05-19 09:59:53.500 139 12482.42 148.32 54719.70 88888.00 2013-05-19 09:59:53.625 139 12482.50 148.30 54719.72 88888.00 2013-05-19 09:59:53.750 139 12482.48 148.25 54719.70 88888.00 2013-05-19 09:59:53.875 139 12482.45 148.20 54719.72 88888.00 2013-05-19 09:59:54.000 139 12482.50 148.22 54719.75 88888.00 2013-05-19 09:59:54.125 139 12482.58 148.20 54719.75 88888.00 2013-05-19 09:59:54.250 139 12482.50 148.18 54719.72 88888.00 2013-05-19 09:59:54.375 139 12482.55 148.18 54719.75 88888.00 2013-05-19 09:59:54.500 139 12482.58 148.15 54719.72 88888.00 2013-05-19 09:59:54.625 139 12482.50 148.15 54719.75 88888.00 2013-05-19 09:59:54.750 139 12482.50 148.15 54719.80 88888.00 2013-05-19 09:59:54.875 139 12482.48 148.15 54719.80 88888.00 2013-05-19 09:59:55.000 139 12482.45 148.10 54719.75 88888.00 2013-05-19 09:59:55.125 139 12482.42 148.07 54719.72 88888.00 2013-05-19 09:59:55.250 139 12482.45 148.10 54719.80 88888.00 2013-05-19 09:59:55.375 139 12482.55 148.10 54719.78 88888.00 2013-05-19 09:59:55.500 139 12482.58 148.10 54719.75 88888.00 2013-05-19 09:59:55.625 139 12482.60 148.10 54719.75 88888.00 2013-05-19 09:59:55.750 139 12482.52 148.10 54719.78 88888.00 2013-05-19 09:59:55.875 139 12482.55 148.05 54719.78 88888.00 2013-05-19 09:59:56.000 139 12482.58 148.07 54719.78 88888.00 2013-05-19 09:59:56.125 139 12482.65 148.07 54719.78 88888.00 2013-05-19 09:59:56.250 139 12482.65 148.12 54719.80 88888.00 2013-05-19 09:59:56.375 139 12482.73 148.15 54719.80 88888.00 2013-05-19 09:59:56.500 139 12482.73 148.12 54719.75 88888.00 2013-05-19 09:59:56.625 139 12482.70 148.12 54719.72 88888.00 2013-05-19 09:59:56.750 139 12482.65 148.12 54719.75 88888.00 2013-05-19 09:59:56.875 139 12482.62 148.10 54719.75 88888.00 2013-05-19 09:59:57.000 139 12482.67 148.10 54719.72 88888.00 2013-05-19 09:59:57.125 139 12482.70 148.12 54719.72 88888.00 2013-05-19 09:59:57.250 139 12482.70 148.15 54719.78 88888.00 2013-05-19 09:59:57.375 139 12482.77 148.20 54719.78 88888.00 2013-05-19 09:59:57.500 139 12482.77 148.15 54719.75 88888.00 2013-05-19 09:59:57.625 139 12482.80 148.12 54719.72 88888.00 2013-05-19 09:59:57.750 139 12482.85 148.15 54719.75 88888.00 2013-05-19 09:59:57.875 139 12482.95 148.20 54719.72 88888.00 2013-05-19 09:59:58.000 139 12483.00 148.18 54719.70 88888.00 2013-05-19 09:59:58.125 139 12483.00 148.15 54719.72 88888.00 2013-05-19 09:59:58.250 139 12482.92 148.12 54719.70 88888.00 2013-05-19 09:59:58.375 139 12482.95 148.10 54719.68 88888.00 2013-05-19 09:59:58.500 139 12483.00 148.12 54719.68 88888.00 2013-05-19 09:59:58.625 139 12483.02 148.12 54719.70 88888.00 2013-05-19 09:59:58.750 139 12483.02 148.07 54719.68 88888.00 2013-05-19 09:59:58.875 139 12483.05 148.07 54719.70 88888.00 2013-05-19 09:59:59.000 139 12483.02 148.10 54719.70 88888.00 2013-05-19 09:59:59.125 139 12483.05 148.05 54719.68 88888.00 2013-05-19 09:59:59.250 139 12483.10 148.03 54719.68 88888.00 2013-05-19 09:59:59.375 139 12483.17 148.03 54719.62 88888.00 2013-05-19 09:59:59.500 139 12483.15 148.00 54719.60 88888.00 2013-05-19 09:59:59.625 139 12483.20 148.00 54719.62 88888.00 2013-05-19 09:59:59.750 139 12483.23 148.00 54719.68 88888.00 2013-05-19 09:59:59.875 139 12483.25 148.00 54719.68 88888.00 2013-05-19 10:00:00.000 139 12483.25 147.97 54719.62 88888.00 2013-05-19 10:00:00.125 139 12483.20 148.00 54719.65 88888.00 2013-05-19 10:00:00.250 139 12483.20 147.95 54719.65 88888.00 2013-05-19 10:00:00.375 139 12483.15 147.95 54719.62 88888.00 2013-05-19 10:00:00.500 139 12483.12 147.93 54719.60 88888.00 2013-05-19 10:00:00.625 139 12483.20 147.93 54719.62 88888.00 2013-05-19 10:00:00.750 139 12483.25 147.93 54719.65 88888.00 2013-05-19 10:00:00.875 139 12483.30 147.95 54719.65 88888.00 2013-05-19 10:00:01.000 139 12483.25 147.93 54719.60 88888.00 2013-05-19 10:00:01.125 139 12483.25 147.90 54719.60 88888.00 2013-05-19 10:00:01.250 139 12483.20 147.82 54719.62 88888.00 2013-05-19 10:00:01.375 139 12483.30 147.88 54719.62 88888.00 2013-05-19 10:00:01.500 139 12483.35 147.95 54719.65 88888.00 2013-05-19 10:00:01.625 139 12483.38 147.90 54719.65 88888.00 2013-05-19 10:00:01.750 139 12483.40 147.85 54719.62 88888.00 2013-05-19 10:00:01.875 139 12483.45 147.88 54719.68 88888.00 2013-05-19 10:00:02.000 139 12483.48 147.93 54719.62 88888.00 2013-05-19 10:00:02.125 139 12483.45 147.90 54719.62 88888.00 2013-05-19 10:00:02.250 139 12483.50 147.82 54719.62 88888.00 2013-05-19 10:00:02.375 139 12483.58 147.78 54719.62 88888.00 2013-05-19 10:00:02.500 139 12483.60 147.72 54719.60 88888.00 2013-05-19 10:00:02.625 139 12483.58 147.72 54719.57 88888.00 2013-05-19 10:00:02.750 139 12483.62 147.75 54719.60 88888.00 2013-05-19 10:00:02.875 139 12483.65 147.78 54719.65 88888.00 2013-05-19 10:00:03.000 139 12483.70 147.80 54719.65 88888.00 2013-05-19 10:00:03.125 139 12483.67 147.72 54719.62 88888.00 2013-05-19 10:00:03.250 139 12483.75 147.72 54719.65 88888.00 2013-05-19 10:00:03.375 139 12483.75 147.72 54719.62 88888.00 2013-05-19 10:00:03.500 139 12483.70 147.70 54719.57 88888.00 2013-05-19 10:00:03.625 139 12483.67 147.70 54719.60 88888.00 2013-05-19 10:00:03.750 139 12483.70 147.68 54719.62 88888.00 2013-05-19 10:00:03.875 139 12483.75 147.68 54719.62 88888.00 2013-05-19 10:00:04.000 139 12483.80 147.68 54719.57 88888.00 2013-05-19 10:00:04.125 139 12483.83 147.68 54719.62 88888.00 2013-05-19 10:00:04.250 139 12483.80 147.65 54719.65 88888.00 2013-05-19 10:00:04.375 139 12483.80 147.68 54719.65 88888.00 2013-05-19 10:00:04.500 139 12483.85 147.65 54719.68 88888.00 2013-05-19 10:00:04.625 139 12483.85 147.62 54719.65 88888.00 2013-05-19 10:00:04.750 139 12483.80 147.60 54719.65 88888.00 2013-05-19 10:00:04.875 139 12483.80 147.57 54719.65 88888.00 2013-05-19 10:00:05.000 139 12483.83 147.55 54719.60 88888.00 2013-05-19 10:00:05.125 139 12483.85 147.53 54719.60 88888.00 2013-05-19 10:00:05.250 139 12483.88 147.55 54719.60 88888.00 2013-05-19 10:00:05.375 139 12483.92 147.53 54719.60 88888.00 2013-05-19 10:00:05.500 139 12483.92 147.53 54719.62 88888.00 2013-05-19 10:00:05.625 139 12483.92 147.53 54719.62 88888.00 2013-05-19 10:00:05.750 139 12483.92 147.53 54719.65 88888.00 2013-05-19 10:00:05.875 139 12483.98 147.53 54719.68 88888.00 2013-05-19 10:00:06.000 139 12483.95 147.47 54719.65 88888.00 2013-05-19 10:00:06.125 139 12483.90 147.47 54719.70 88888.00 2013-05-19 10:00:06.250 139 12483.85 147.45 54719.75 88888.00 2013-05-19 10:00:06.375 139 12483.88 147.43 54719.70 88888.00 2013-05-19 10:00:06.500 139 12483.90 147.38 54719.68 88888.00 2013-05-19 10:00:06.625 139 12483.92 147.35 54719.62 88888.00 2013-05-19 10:00:06.750 139 12483.95 147.32 54719.65 88888.00 2013-05-19 10:00:06.875 139 12483.92 147.38 54719.70 88888.00 2013-05-19 10:00:07.000 139 12483.95 147.38 54719.68 88888.00 2013-05-19 10:00:07.125 139 12483.95 147.43 54719.68 88888.00 2013-05-19 10:00:07.250 139 12483.90 147.35 54719.70 88888.00 2013-05-19 10:00:07.375 139 12483.90 147.38 54719.70 88888.00 2013-05-19 10:00:07.500 139 12483.85 147.43 54719.70 88888.00 2013-05-19 10:00:07.625 139 12483.85 147.43 54719.70 88888.00 2013-05-19 10:00:07.750 139 12483.85 147.40 54719.70 88888.00 2013-05-19 10:00:07.875 139 12483.88 147.43 54719.68 88888.00 2013-05-19 10:00:08.000 139 12483.88 147.45 54719.68 88888.00 2013-05-19 10:00:08.125 139 12483.83 147.50 54719.70 88888.00 2013-05-19 10:00:08.250 139 12483.80 147.50 54719.68 88888.00 2013-05-19 10:00:08.375 139 12483.83 147.47 54719.68 88888.00 2013-05-19 10:00:08.500 139 12483.83 147.47 54719.65 88888.00 2013-05-19 10:00:08.625 139 12483.80 147.53 54719.65 88888.00 2013-05-19 10:00:08.750 139 12483.85 147.53 54719.68 88888.00 2013-05-19 10:00:08.875 139 12483.85 147.53 54719.68 88888.00 2013-05-19 10:00:09.000 139 12483.83 147.55 54719.68 88888.00 2013-05-19 10:00:09.125 139 12483.80 147.53 54719.70 88888.00 2013-05-19 10:00:09.250 139 12483.75 147.53 54719.70 88888.00 2013-05-19 10:00:09.375 139 12483.77 147.55 54719.70 88888.00 2013-05-19 10:00:09.500 139 12483.75 147.53 54719.68 88888.00 2013-05-19 10:00:09.625 139 12483.77 147.55 54719.68 88888.00 2013-05-19 10:00:09.750 139 12483.83 147.57 54719.70 88888.00 2013-05-19 10:00:09.875 139 12483.77 147.55 54719.68 88888.00 2013-05-19 10:00:10.000 139 12483.80 147.55 54719.65 88888.00 2013-05-19 10:00:10.125 139 12483.88 147.53 54719.70 88888.00 2013-05-19 10:00:10.250 139 12483.88 147.53 54719.70 88888.00 2013-05-19 10:00:10.375 139 12483.92 147.53 54719.72 88888.00 2013-05-19 10:00:10.500 139 12483.90 147.50 54719.75 88888.00 2013-05-19 10:00:10.625 139 12483.88 147.47 54719.75 88888.00 2013-05-19 10:00:10.750 139 12483.92 147.47 54719.72 88888.00 2013-05-19 10:00:10.875 139 12484.00 147.47 54719.72 88888.00 2013-05-19 10:00:11.000 139 12484.02 147.47 54719.70 88888.00 2013-05-19 10:00:11.125 139 12484.05 147.47 54719.72 88888.00 2013-05-19 10:00:11.250 139 12484.00 147.47 54719.72 88888.00 2013-05-19 10:00:11.375 139 12484.02 147.50 54719.72 88888.00 2013-05-19 10:00:11.500 139 12484.02 147.50 54719.72 88888.00 2013-05-19 10:00:11.625 139 12483.98 147.55 54719.75 88888.00 2013-05-19 10:00:11.750 139 12483.95 147.50 54719.68 88888.00 2013-05-19 10:00:11.875 139 12483.98 147.50 54719.70 88888.00 2013-05-19 10:00:12.000 139 12484.02 147.53 54719.72 88888.00 2013-05-19 10:00:12.125 139 12483.92 147.45 54719.68 88888.00 2013-05-19 10:00:12.250 139 12483.88 147.43 54719.65 88888.00 2013-05-19 10:00:12.375 139 12483.98 147.47 54719.70 88888.00 2013-05-19 10:00:12.500 139 12484.00 147.55 54719.70 88888.00 2013-05-19 10:00:12.625 139 12484.00 147.60 54719.70 88888.00 2013-05-19 10:00:12.750 139 12483.98 147.57 54719.70 88888.00 2013-05-19 10:00:12.875 139 12483.92 147.60 54719.72 88888.00 2013-05-19 10:00:13.000 139 12483.90 147.65 54719.72 88888.00 2013-05-19 10:00:13.125 139 12483.85 147.65 54719.72 88888.00 2013-05-19 10:00:13.250 139 12483.83 147.70 54719.75 88888.00 2013-05-19 10:00:13.375 139 12483.90 147.70 54719.72 88888.00 2013-05-19 10:00:13.500 139 12483.83 147.70 54719.70 88888.00 2013-05-19 10:00:13.625 139 12483.75 147.72 54719.68 88888.00 2013-05-19 10:00:13.750 139 12483.70 147.75 54719.70 88888.00 2013-05-19 10:00:13.875 139 12483.70 147.78 54719.72 88888.00 2013-05-19 10:00:14.000 139 12483.62 147.85 54719.72 88888.00 2013-05-19 10:00:14.125 139 12483.52 147.90 54719.72 88888.00 2013-05-19 10:00:14.250 139 12483.48 147.95 54719.75 88888.00 2013-05-19 10:00:14.375 139 12483.48 147.97 54719.72 88888.00 2013-05-19 10:00:14.500 139 12483.48 147.97 54719.72 88888.00 2013-05-19 10:00:14.625 139 12483.50 148.03 54719.72 88888.00 2013-05-19 10:00:14.750 139 12483.52 148.05 54719.75 88888.00 2013-05-19 10:00:14.875 139 12483.48 148.00 54719.72 88888.00 2013-05-19 10:00:15.000 139 12483.48 148.05 54719.72 88888.00 2013-05-19 10:00:15.125 139 12483.40 148.07 54719.72 88888.00 2013-05-19 10:00:15.250 139 12483.38 148.10 54719.75 88888.00 2013-05-19 10:00:15.375 139 12483.35 148.10 54719.72 88888.00 2013-05-19 10:00:15.500 139 12483.27 148.15 54719.70 88888.00 2013-05-19 10:00:15.625 139 12483.23 148.22 54719.75 88888.00 2013-05-19 10:00:15.750 139 12483.23 148.25 54719.78 88888.00 2013-05-19 10:00:15.875 139 12483.25 148.22 54719.78 88888.00 2013-05-19 10:00:16.000 139 12483.17 148.20 54719.70 88888.00 2013-05-19 10:00:16.125 139 12483.10 148.15 54719.68 88888.00 2013-05-19 10:00:16.250 139 12483.10 148.20 54719.72 88888.00 2013-05-19 10:00:16.375 139 12483.20 148.28 54719.78 88888.00 2013-05-19 10:00:16.500 139 12483.23 148.28 54719.80 88888.00 2013-05-19 10:00:16.625 139 12483.17 148.22 54719.78 88888.00 2013-05-19 10:00:16.750 139 12483.12 148.22 54719.80 88888.00 2013-05-19 10:00:16.875 139 12483.15 148.25 54719.85 88888.00 2013-05-19 10:00:17.000 139 12483.10 148.20 54719.78 88888.00 2013-05-19 10:00:17.125 139 12483.05 148.18 54719.78 88888.00 2013-05-19 10:00:17.250 139 12482.98 148.15 54719.75 88888.00 2013-05-19 10:00:17.375 139 12482.98 148.12 54719.78 88888.00 2013-05-19 10:00:17.500 139 12482.95 148.15 54719.82 88888.00 2013-05-19 10:00:17.625 139 12482.80 148.12 54719.82 88888.00 2013-05-19 10:00:17.750 139 12482.73 148.10 54719.85 88888.00 2013-05-19 10:00:17.875 139 12482.83 148.10 54719.82 88888.00 2013-05-19 10:00:18.000 139 12482.80 148.05 54719.80 88888.00 2013-05-19 10:00:18.125 139 12482.80 148.05 54719.80 88888.00 2013-05-19 10:00:18.250 139 12482.75 148.05 54719.82 88888.00 2013-05-19 10:00:18.375 139 12482.70 148.05 54719.85 88888.00 2013-05-19 10:00:18.500 139 12482.67 148.03 54719.85 88888.00 2013-05-19 10:00:18.625 139 12482.65 148.00 54719.85 88888.00 2013-05-19 10:00:18.750 139 12482.65 148.00 54719.88 88888.00 2013-05-19 10:00:18.875 139 12482.67 147.97 54719.90 88888.00 2013-05-19 10:00:19.000 139 12482.65 147.97 54719.88 88888.00 2013-05-19 10:00:19.125 139 12482.65 148.00 54719.88 88888.00 2013-05-19 10:00:19.250 139 12482.62 147.97 54719.88 88888.00 2013-05-19 10:00:19.375 139 12482.60 147.95 54719.88 88888.00 2013-05-19 10:00:19.500 139 12482.60 148.00 54719.85 88888.00 2013-05-19 10:00:19.625 139 12482.65 148.03 54719.85 88888.00 2013-05-19 10:00:19.750 139 12482.55 148.00 54719.85 88888.00 2013-05-19 10:00:19.875 139 12482.52 148.00 54719.88 88888.00 2013-05-19 10:00:20.000 139 12482.65 148.03 54719.90 88888.00 2013-05-19 10:00:20.125 139 12482.67 148.05 54719.93 88888.00 2013-05-19 10:00:20.250 139 12482.62 148.03 54719.93 88888.00 2013-05-19 10:00:20.375 139 12482.65 148.05 54719.90 88888.00 2013-05-19 10:00:20.500 139 12482.62 148.07 54719.90 88888.00 2013-05-19 10:00:20.625 139 12482.62 148.12 54719.90 88888.00 2013-05-19 10:00:20.750 139 12482.65 148.10 54719.88 88888.00 2013-05-19 10:00:20.875 139 12482.67 148.15 54719.85 88888.00 2013-05-19 10:00:21.000 139 12482.73 148.18 54719.88 88888.00 2013-05-19 10:00:21.125 139 12482.73 148.15 54719.88 88888.00 2013-05-19 10:00:21.250 139 12482.75 148.20 54719.85 88888.00 2013-05-19 10:00:21.375 139 12482.85 148.28 54719.82 88888.00 2013-05-19 10:00:21.500 139 12482.85 148.28 54719.80 88888.00 2013-05-19 10:00:21.625 139 12482.92 148.28 54719.82 88888.00 2013-05-19 10:00:21.750 139 12482.95 148.25 54719.80 88888.00 2013-05-19 10:00:21.875 139 12482.98 148.30 54719.82 88888.00 2013-05-19 10:00:22.000 139 12483.08 148.35 54719.82 88888.00 2013-05-19 10:00:22.125 139 12483.12 148.35 54719.82 88888.00 2013-05-19 10:00:22.250 139 12483.12 148.38 54719.88 88888.00 2013-05-19 10:00:22.375 139 12483.17 148.40 54719.82 88888.00 2013-05-19 10:00:22.500 139 12483.20 148.40 54719.80 88888.00 2013-05-19 10:00:22.625 139 12483.20 148.43 54719.78 88888.00 2013-05-19 10:00:22.750 139 12483.23 148.43 54719.80 88888.00 2013-05-19 10:00:22.875 139 12483.27 148.45 54719.80 88888.00 2013-05-19 10:00:23.000 139 12483.23 148.45 54719.68 88888.00 2013-05-19 10:00:23.125 139 12483.30 148.45 54719.72 88888.00 2013-05-19 10:00:23.250 139 12483.38 148.47 54719.80 88888.00 2013-05-19 10:00:23.375 139 12483.42 148.50 54719.80 88888.00 2013-05-19 10:00:23.500 139 12483.50 148.53 54719.75 88888.00 2013-05-19 10:00:23.625 139 12483.58 148.53 54719.75 88888.00 2013-05-19 10:00:23.750 139 12483.60 148.50 54719.75 88888.00 2013-05-19 10:00:23.875 139 12483.62 148.50 54719.72 88888.00 2013-05-19 10:00:24.000 139 12483.65 148.53 54719.75 88888.00 2013-05-19 10:00:24.125 139 12483.70 148.53 54719.72 88888.00 2013-05-19 10:00:24.250 139 12483.73 148.50 54719.70 88888.00 2013-05-19 10:00:24.375 139 12483.80 148.53 54719.72 88888.00 2013-05-19 10:00:24.500 139 12483.88 148.53 54719.72 88888.00 2013-05-19 10:00:24.625 139 12483.98 148.53 54719.72 88888.00 2013-05-19 10:00:24.750 139 12483.98 148.53 54719.70 88888.00 2013-05-19 10:00:24.875 139 12483.98 148.53 54719.68 88888.00 2013-05-19 10:00:25.000 139 12483.98 148.45 54719.65 88888.00 2013-05-19 10:00:25.125 139 12484.02 148.47 54719.65 88888.00 2013-05-19 10:00:25.250 139 12484.08 148.55 54719.68 88888.00 2013-05-19 10:00:25.375 139 12484.10 148.57 54719.68 88888.00 2013-05-19 10:00:25.500 139 12484.12 148.53 54719.65 88888.00 2013-05-19 10:00:25.625 139 12484.23 148.57 54719.68 88888.00 2013-05-19 10:00:25.750 139 12484.25 148.60 54719.62 88888.00 2013-05-19 10:00:25.875 139 12484.25 148.62 54719.65 88888.00 2013-05-19 10:00:26.000 139 12484.23 148.60 54719.60 88888.00 2013-05-19 10:00:26.125 139 12484.15 148.57 54719.60 88888.00 2013-05-19 10:00:26.250 139 12484.12 148.60 54719.62 88888.00 2013-05-19 10:00:26.375 139 12484.12 148.62 54719.60 88888.00 2013-05-19 10:00:26.500 139 12484.17 148.68 54719.60 88888.00 2013-05-19 10:00:26.625 139 12484.17 148.68 54719.62 88888.00 2013-05-19 10:00:26.750 139 12484.23 148.68 54719.62 88888.00 2013-05-19 10:00:26.875 139 12484.27 148.68 54719.60 88888.00 2013-05-19 10:00:27.000 139 12484.33 148.70 54719.60 88888.00 2013-05-19 10:00:27.125 139 12484.38 148.70 54719.60 88888.00 2013-05-19 10:00:27.250 139 12484.38 148.70 54719.62 88888.00 2013-05-19 10:00:27.375 139 12484.42 148.78 54719.65 88888.00 2013-05-19 10:00:27.500 139 12484.42 148.78 54719.60 88888.00 2013-05-19 10:00:27.625 139 12484.42 148.78 54719.60 88888.00 2013-05-19 10:00:27.750 139 12484.52 148.78 54719.60 88888.00 2013-05-19 10:00:27.875 139 12484.55 148.78 54719.60 88888.00 2013-05-19 10:00:28.000 139 12484.58 148.82 54719.60 88888.00 2013-05-19 10:00:28.125 139 12484.52 148.90 54719.62 88888.00 2013-05-19 10:00:28.250 139 12484.50 148.90 54719.57 88888.00 2013-05-19 10:00:28.375 139 12484.52 148.88 54719.53 88888.00 2013-05-19 10:00:28.500 139 12484.55 148.88 54719.57 88888.00 2013-05-19 10:00:28.625 139 12484.67 148.93 54719.57 88888.00 2013-05-19 10:00:28.750 139 12484.77 148.97 54719.60 88888.00 2013-05-19 10:00:28.875 139 12484.77 149.00 54719.60 88888.00 2013-05-19 10:00:29.000 139 12484.77 148.97 54719.60 88888.00 2013-05-19 10:00:29.125 139 12484.77 148.97 54719.57 88888.00 2013-05-19 10:00:29.250 139 12484.77 149.00 54719.57 88888.00 2013-05-19 10:00:29.375 139 12484.90 149.07 54719.60 88888.00 2013-05-19 10:00:29.500 139 12484.90 149.07 54719.57 88888.00 2013-05-19 10:00:29.625 139 12484.90 149.07 54719.53 88888.00 2013-05-19 10:00:29.750 139 12484.92 149.10 54719.55 88888.00 2013-05-19 10:00:29.875 139 12485.00 149.15 54719.55 88888.00 2013-05-19 10:00:30.000 139 12485.10 149.12 54719.55 88888.00 2013-05-19 10:00:30.125 139 12485.10 149.20 54719.55 88888.00 2013-05-19 10:00:30.250 139 12485.12 149.20 54719.57 88888.00 2013-05-19 10:00:30.375 139 12485.12 149.22 54719.57 88888.00 2013-05-19 10:00:30.500 139 12485.15 149.22 54719.53 88888.00 2013-05-19 10:00:30.625 139 12485.20 149.20 54719.50 88888.00 2013-05-19 10:00:30.750 139 12485.30 149.25 54719.53 88888.00 2013-05-19 10:00:30.875 139 12485.30 149.25 54719.53 88888.00 2013-05-19 10:00:31.000 139 12485.35 149.28 54719.53 88888.00 2013-05-19 10:00:31.125 139 12485.38 149.28 54719.55 88888.00 2013-05-19 10:00:31.250 139 12485.40 149.25 54719.55 88888.00 2013-05-19 10:00:31.375 139 12485.48 149.30 54719.55 88888.00 2013-05-19 10:00:31.500 139 12485.50 149.32 54719.55 88888.00 2013-05-19 10:00:31.625 139 12485.50 149.28 54719.55 88888.00 2013-05-19 10:00:31.750 139 12485.48 149.25 54719.55 88888.00 2013-05-19 10:00:31.875 139 12485.42 149.25 54719.55 88888.00 2013-05-19 10:00:32.000 139 12485.48 149.30 54719.55 88888.00 2013-05-19 10:00:32.125 139 12485.50 149.32 54719.57 88888.00 2013-05-19 10:00:32.250 139 12485.48 149.30 54719.57 88888.00 2013-05-19 10:00:32.375 139 12485.48 149.30 54719.55 88888.00 2013-05-19 10:00:32.500 139 12485.48 149.30 54719.55 88888.00 2013-05-19 10:00:32.625 139 12485.50 149.30 54719.55 88888.00 2013-05-19 10:00:32.750 139 12485.45 149.32 54719.53 88888.00 2013-05-19 10:00:32.875 139 12485.42 149.30 54719.50 88888.00 2013-05-19 10:00:33.000 139 12485.38 149.30 54719.50 88888.00 2013-05-19 10:00:33.125 139 12485.42 149.32 54719.55 88888.00 2013-05-19 10:00:33.250 139 12485.38 149.38 54719.57 88888.00 2013-05-19 10:00:33.375 139 12485.40 149.45 54719.60 88888.00 2013-05-19 10:00:33.500 139 12485.35 149.40 54719.57 88888.00 2013-05-19 10:00:33.625 139 12485.27 149.38 54719.57 88888.00 2013-05-19 10:00:33.750 139 12485.30 149.43 54719.60 88888.00 2013-05-19 10:00:33.875 139 12485.35 149.43 54719.60 88888.00 2013-05-19 10:00:34.000 139 12485.38 149.45 54719.60 88888.00 2013-05-19 10:00:34.125 139 12485.40 149.47 54719.62 88888.00 2013-05-19 10:00:34.250 139 12485.35 149.45 54719.62 88888.00 2013-05-19 10:00:34.375 139 12485.33 149.45 54719.60 88888.00 2013-05-19 10:00:34.500 139 12485.30 149.50 54719.62 88888.00 2013-05-19 10:00:34.625 139 12485.27 149.53 54719.65 88888.00 2013-05-19 10:00:34.750 139 12485.30 149.55 54719.68 88888.00 2013-05-19 10:00:34.875 139 12485.33 149.57 54719.62 88888.00 2013-05-19 10:00:35.000 139 12485.30 149.57 54719.62 88888.00 2013-05-19 10:00:35.125 139 12485.30 149.60 54719.65 88888.00 2013-05-19 10:00:35.250 139 12485.30 149.60 54719.65 88888.00 2013-05-19 10:00:35.375 139 12485.30 149.62 54719.60 88888.00 2013-05-19 10:00:35.500 139 12485.27 149.70 54719.62 88888.00 2013-05-19 10:00:35.625 139 12485.25 149.72 54719.65 88888.00 2013-05-19 10:00:35.750 139 12485.25 149.72 54719.62 88888.00 2013-05-19 10:00:35.875 139 12485.30 149.78 54719.68 88888.00 2013-05-19 10:00:36.000 139 12485.38 149.82 54719.68 88888.00 2013-05-19 10:00:36.125 139 12485.40 149.90 54719.68 88888.00 2013-05-19 10:00:36.250 139 12485.27 149.88 54719.62 88888.00 2013-05-19 10:00:36.375 139 12485.27 149.90 54719.62 88888.00 2013-05-19 10:00:36.500 139 12485.27 149.95 54719.65 88888.00 2013-05-19 10:00:36.625 139 12485.33 149.97 54719.65 88888.00 2013-05-19 10:00:36.750 139 12485.38 150.00 54719.65 88888.00 2013-05-19 10:00:36.875 139 12485.40 150.00 54719.62 88888.00 2013-05-19 10:00:37.000 139 12485.42 150.03 54719.62 88888.00 2013-05-19 10:00:37.125 139 12485.42 150.10 54719.65 88888.00 2013-05-19 10:00:37.250 139 12485.35 150.12 54719.68 88888.00 2013-05-19 10:00:37.375 139 12485.38 150.18 54719.65 88888.00 2013-05-19 10:00:37.500 139 12485.40 150.18 54719.60 88888.00 2013-05-19 10:00:37.625 139 12485.42 150.22 54719.60 88888.00 2013-05-19 10:00:37.750 139 12485.45 150.28 54719.57 88888.00 2013-05-19 10:00:37.875 139 12485.50 150.30 54719.60 88888.00 2013-05-19 10:00:38.000 139 12485.50 150.38 54719.60 88888.00 2013-05-19 10:00:38.125 139 12485.58 150.40 54719.62 88888.00 2013-05-19 10:00:38.250 139 12485.60 150.43 54719.60 88888.00 2013-05-19 10:00:38.375 139 12485.60 150.43 54719.55 88888.00 2013-05-19 10:00:38.500 139 12485.60 150.47 54719.55 88888.00 2013-05-19 10:00:38.625 139 12485.67 150.53 54719.60 88888.00 2013-05-19 10:00:38.750 139 12485.70 150.57 54719.60 88888.00 2013-05-19 10:00:38.875 139 12485.77 150.57 54719.60 88888.00 2013-05-19 10:00:39.000 139 12485.77 150.60 54719.62 88888.00 2013-05-19 10:00:39.125 139 12485.73 150.60 54719.62 88888.00 2013-05-19 10:00:39.250 139 12485.67 150.65 54719.62 88888.00 2013-05-19 10:00:39.375 139 12485.73 150.68 54719.62 88888.00 2013-05-19 10:00:39.500 139 12485.77 150.68 54719.62 88888.00 2013-05-19 10:00:39.625 139 12485.83 150.70 54719.62 88888.00 2013-05-19 10:00:39.750 139 12485.83 150.75 54719.60 88888.00 2013-05-19 10:00:39.875 139 12485.83 150.82 54719.65 88888.00 2013-05-19 10:00:40.000 139 12485.85 150.82 54719.65 88888.00 2013-05-19 10:00:40.125 139 12485.83 150.82 54719.65 88888.00 2013-05-19 10:00:40.250 139 12485.80 150.82 54719.65 88888.00 2013-05-19 10:00:40.375 139 12485.90 150.82 54719.68 88888.00 2013-05-19 10:00:40.500 139 12485.92 150.88 54719.70 88888.00 2013-05-19 10:00:40.625 139 12485.95 150.88 54719.70 88888.00 2013-05-19 10:00:40.750 139 12485.95 150.88 54719.70 88888.00 2013-05-19 10:00:40.875 139 12485.98 150.88 54719.68 88888.00 2013-05-19 10:00:41.000 139 12485.95 150.82 54719.68 88888.00 2013-05-19 10:00:41.125 139 12485.90 150.82 54719.70 88888.00 2013-05-19 10:00:41.250 139 12485.90 150.88 54719.72 88888.00 2013-05-19 10:00:41.375 139 12485.95 150.93 54719.70 88888.00 2013-05-19 10:00:41.500 139 12485.95 150.90 54719.72 88888.00 2013-05-19 10:00:41.625 139 12486.00 150.93 54719.75 88888.00 2013-05-19 10:00:41.750 139 12486.00 150.90 54719.78 88888.00 2013-05-19 10:00:41.875 139 12486.00 150.93 54719.80 88888.00 2013-05-19 10:00:42.000 139 12486.02 150.93 54719.78 88888.00 2013-05-19 10:00:42.125 139 12486.08 150.95 54719.80 88888.00 2013-05-19 10:00:42.250 139 12486.10 151.00 54719.85 88888.00 2013-05-19 10:00:42.375 139 12486.08 150.97 54719.80 88888.00 2013-05-19 10:00:42.500 139 12486.05 150.97 54719.85 88888.00 2013-05-19 10:00:42.625 139 12486.02 150.95 54719.85 88888.00 2013-05-19 10:00:42.750 139 12485.95 150.93 54719.82 88888.00 2013-05-19 10:00:42.875 139 12486.00 150.90 54719.85 88888.00 2013-05-19 10:00:43.000 139 12485.95 150.88 54719.85 88888.00 2013-05-19 10:00:43.125 139 12485.88 150.85 54719.88 88888.00 2013-05-19 10:00:43.250 139 12485.90 150.85 54719.85 88888.00 2013-05-19 10:00:43.375 139 12485.98 150.82 54719.85 88888.00 2013-05-19 10:00:43.500 139 12485.95 150.78 54719.88 88888.00 2013-05-19 10:00:43.625 139 12485.98 150.75 54719.93 88888.00 2013-05-19 10:00:43.750 139 12486.05 150.72 54719.93 88888.00 2013-05-19 10:00:43.875 139 12486.10 150.68 54719.90 88888.00 2013-05-19 10:00:44.000 139 12486.08 150.65 54719.90 88888.00 2013-05-19 10:00:44.125 139 12486.00 150.65 54719.93 88888.00 2013-05-19 10:00:44.250 139 12486.00 150.57 54719.95 88888.00 2013-05-19 10:00:44.375 139 12486.08 150.55 54719.97 88888.00 2013-05-19 10:00:44.500 139 12486.05 150.53 54719.97 88888.00 2013-05-19 10:00:44.625 139 12486.05 150.47 54719.97 88888.00 2013-05-19 10:00:44.750 139 12486.00 150.43 54719.97 88888.00 2013-05-19 10:00:44.875 139 12485.98 150.40 54719.97 88888.00 2013-05-19 10:00:45.000 139 12485.95 150.35 54719.95 88888.00 2013-05-19 10:00:45.125 139 12485.92 150.30 54719.95 88888.00 2013-05-19 10:00:45.250 139 12485.90 150.28 54719.95 88888.00 2013-05-19 10:00:45.375 139 12485.90 150.25 54719.97 88888.00 2013-05-19 10:00:45.500 139 12485.85 150.22 54720.03 88888.00 2013-05-19 10:00:45.625 139 12485.90 150.22 54720.03 88888.00 2013-05-19 10:00:45.750 139 12485.95 150.20 54720.03 88888.00 2013-05-19 10:00:45.875 139 12485.85 150.18 54720.05 88888.00 2013-05-19 10:00:46.000 139 12485.80 150.18 54720.07 88888.00 2013-05-19 10:00:46.125 139 12485.77 150.20 54720.05 88888.00 2013-05-19 10:00:46.250 139 12485.75 150.12 54720.05 88888.00 2013-05-19 10:00:46.375 139 12485.70 150.12 54720.07 88888.00 2013-05-19 10:00:46.500 139 12485.67 150.10 54720.10 88888.00 2013-05-19 10:00:46.625 139 12485.75 150.10 54720.05 88888.00 2013-05-19 10:00:46.750 139 12485.73 150.10 54720.05 88888.00 2013-05-19 10:00:46.875 139 12485.70 150.07 54720.05 88888.00 2013-05-19 10:00:47.000 139 12485.70 150.07 54720.07 88888.00 2013-05-19 10:00:47.125 139 12485.77 150.15 54720.12 88888.00 2013-05-19 10:00:47.250 139 12485.83 150.18 54720.15 88888.00 2013-05-19 10:00:47.375 139 12485.77 150.20 54720.12 88888.00 2013-05-19 10:00:47.500 139 12485.62 150.18 54720.10 88888.00 2013-05-19 10:00:47.625 139 12485.58 150.25 54720.12 88888.00 2013-05-19 10:00:47.750 139 12485.60 150.30 54720.15 88888.00 2013-05-19 10:00:47.875 139 12485.62 150.30 54720.15 88888.00 2013-05-19 10:00:48.000 139 12485.60 150.30 54720.12 88888.00 2013-05-19 10:00:48.125 139 12485.65 150.35 54720.10 88888.00 2013-05-19 10:00:48.250 139 12485.67 150.38 54720.15 88888.00 2013-05-19 10:00:48.375 139 12485.75 150.40 54720.12 88888.00 2013-05-19 10:00:48.500 139 12485.75 150.40 54720.15 88888.00 2013-05-19 10:00:48.625 139 12485.77 150.47 54720.12 88888.00 2013-05-19 10:00:48.750 139 12485.75 150.47 54720.12 88888.00 2013-05-19 10:00:48.875 139 12485.70 150.45 54720.10 88888.00 2013-05-19 10:00:49.000 139 12485.65 150.45 54720.07 88888.00 2013-05-19 10:00:49.125 139 12485.67 150.50 54720.10 88888.00 2013-05-19 10:00:49.250 139 12485.67 150.55 54720.12 88888.00 2013-05-19 10:00:49.375 139 12485.77 150.60 54720.20 88888.00 2013-05-19 10:00:49.500 139 12485.83 150.57 54720.18 88888.00 2013-05-19 10:00:49.625 139 12485.85 150.55 54720.12 88888.00 2013-05-19 10:00:49.750 139 12485.85 150.57 54720.12 88888.00 2013-05-19 10:00:49.875 139 12485.85 150.60 54720.12 88888.00 2013-05-19 10:00:50.000 139 12485.77 150.57 54720.15 88888.00 2013-05-19 10:00:50.125 139 12485.80 150.60 54720.15 88888.00 2013-05-19 10:00:50.250 139 12485.80 150.62 54720.15 88888.00 2013-05-19 10:00:50.375 139 12485.85 150.62 54720.15 88888.00 2013-05-19 10:00:50.500 139 12485.75 150.62 54720.12 88888.00 2013-05-19 10:00:50.625 139 12485.77 150.65 54720.12 88888.00 2013-05-19 10:00:50.750 139 12485.83 150.65 54720.10 88888.00 2013-05-19 10:00:50.875 139 12485.80 150.68 54720.07 88888.00 2013-05-19 10:00:51.000 139 12485.80 150.72 54720.12 88888.00 2013-05-19 10:00:51.125 139 12485.77 150.75 54720.12 88888.00 2013-05-19 10:00:51.250 139 12485.73 150.75 54720.12 88888.00 2013-05-19 10:00:51.375 139 12485.73 150.80 54720.15 88888.00 2013-05-19 10:00:51.500 139 12485.75 150.82 54720.12 88888.00 2013-05-19 10:00:51.625 139 12485.75 150.80 54720.10 88888.00 2013-05-19 10:00:51.750 139 12485.75 150.80 54720.07 88888.00 2013-05-19 10:00:51.875 139 12485.80 150.82 54720.12 88888.00 2013-05-19 10:00:52.000 139 12485.73 150.85 54720.10 88888.00 2013-05-19 10:00:52.125 139 12485.65 150.90 54720.12 88888.00 2013-05-19 10:00:52.250 139 12485.70 150.93 54720.07 88888.00 2013-05-19 10:00:52.375 139 12485.85 150.95 54720.10 88888.00 2013-05-19 10:00:52.500 139 12485.83 150.97 54720.10 88888.00 2013-05-19 10:00:52.625 139 12485.80 151.00 54720.07 88888.00 2013-05-19 10:00:52.750 139 12485.75 151.00 54720.10 88888.00 2013-05-19 10:00:52.875 139 12485.75 151.05 54720.07 88888.00 2013-05-19 10:00:53.000 139 12485.70 151.05 54720.05 88888.00 2013-05-19 10:00:53.125 139 12485.62 151.07 54720.03 88888.00 2013-05-19 10:00:53.250 139 12485.58 151.07 54720.03 88888.00 2013-05-19 10:00:53.375 139 12485.60 151.10 54720.03 88888.00 2013-05-19 10:00:53.500 139 12485.60 151.10 54720.05 88888.00 2013-05-19 10:00:53.625 139 12485.62 151.12 54720.07 88888.00 2013-05-19 10:00:53.750 139 12485.60 151.12 54720.07 88888.00 2013-05-19 10:00:53.875 139 12485.60 151.12 54720.05 88888.00 2013-05-19 10:00:54.000 139 12485.55 151.10 54720.03 88888.00 2013-05-19 10:00:54.125 139 12485.45 151.10 54720.05 88888.00 2013-05-19 10:00:54.250 139 12485.40 151.10 54720.05 88888.00 2013-05-19 10:00:54.375 139 12485.40 151.05 54720.03 88888.00 2013-05-19 10:00:54.500 139 12485.35 151.07 54720.05 88888.00 2013-05-19 10:00:54.625 139 12485.38 151.10 54720.07 88888.00 2013-05-19 10:00:54.750 139 12485.33 151.10 54720.10 88888.00 2013-05-19 10:00:54.875 139 12485.15 151.10 54720.07 88888.00 2013-05-19 10:00:55.000 139 12485.02 151.05 54720.05 88888.00 2013-05-19 10:00:55.125 139 12485.00 151.05 54720.07 88888.00 2013-05-19 10:00:55.250 139 12484.98 151.05 54720.10 88888.00 2013-05-19 10:00:55.375 139 12484.92 151.03 54720.12 88888.00 2013-05-19 10:00:55.500 139 12484.85 150.97 54720.07 88888.00 2013-05-19 10:00:55.625 139 12484.70 150.93 54720.07 88888.00 2013-05-19 10:00:55.750 139 12484.60 150.88 54720.12 88888.00 2013-05-19 10:00:55.875 139 12484.50 150.85 54720.12 88888.00 2013-05-19 10:00:56.000 139 12484.40 150.80 54720.15 88888.00 2013-05-19 10:00:56.125 139 12484.30 150.78 54720.15 88888.00 2013-05-19 10:00:56.250 139 12484.27 150.75 54720.20 88888.00 2013-05-19 10:00:56.375 139 12484.23 150.70 54720.20 88888.00 2013-05-19 10:00:56.500 139 12484.12 150.65 54720.20 88888.00 2013-05-19 10:00:56.625 139 12484.02 150.60 54720.20 88888.00 2013-05-19 10:00:56.750 139 12484.02 150.55 54720.20 88888.00 2013-05-19 10:00:56.875 139 12484.00 150.53 54720.20 88888.00 2013-05-19 10:00:57.000 139 12483.95 150.50 54720.25 88888.00 2013-05-19 10:00:57.125 139 12483.88 150.50 54720.30 88888.00 2013-05-19 10:00:57.250 139 12483.73 150.43 54720.25 88888.00 2013-05-19 10:00:57.375 139 12483.60 150.40 54720.25 88888.00 2013-05-19 10:00:57.500 139 12483.62 150.35 54720.28 88888.00 2013-05-19 10:00:57.625 139 12483.60 150.38 54720.25 88888.00 2013-05-19 10:00:57.750 139 12483.52 150.38 54720.25 88888.00 2013-05-19 10:00:57.875 139 12483.48 150.35 54720.25 88888.00 2013-05-19 10:00:58.000 139 12483.45 150.35 54720.25 88888.00 2013-05-19 10:00:58.125 139 12483.40 150.38 54720.28 88888.00 2013-05-19 10:00:58.250 139 12483.35 150.35 54720.25 88888.00 2013-05-19 10:00:58.375 139 12483.35 150.30 54720.22 88888.00 2013-05-19 10:00:58.500 139 12483.38 150.28 54720.25 88888.00 2013-05-19 10:00:58.625 139 12483.33 150.28 54720.25 88888.00 2013-05-19 10:00:58.750 139 12483.25 150.32 54720.28 88888.00 2013-05-19 10:00:58.875 139 12483.23 150.35 54720.30 88888.00 2013-05-19 10:00:59.000 139 12483.23 150.32 54720.28 88888.00 2013-05-19 10:00:59.125 139 12483.17 150.35 54720.28 88888.00 2013-05-19 10:00:59.250 139 12483.10 150.35 54720.28 88888.00 2013-05-19 10:00:59.375 139 12483.10 150.38 54720.30 88888.00 2013-05-19 10:00:59.500 139 12483.02 150.32 54720.28 88888.00 2013-05-19 10:00:59.625 139 12483.00 150.32 54720.30 88888.00 2013-05-19 10:00:59.750 139 12483.02 150.40 54720.32 88888.00 2013-05-19 10:00:59.875 139 12482.98 150.38 54720.25 88888.00 2013-05-19 10:01:00.000 139 12482.90 150.35 54720.22 88888.00 2013-05-19 10:01:00.125 139 12482.90 150.40 54720.28 88888.00 2013-05-19 10:01:00.250 139 12482.92 150.40 54720.35 88888.00 2013-05-19 10:01:00.375 139 12482.92 150.43 54720.38 88888.00 2013-05-19 10:01:00.500 139 12482.88 150.43 54720.32 88888.00 2013-05-19 10:01:00.625 139 12482.80 150.43 54720.28 88888.00 2013-05-19 10:01:00.750 139 12482.77 150.40 54720.28 88888.00 2013-05-19 10:01:00.875 139 12482.70 150.40 54720.28 88888.00 2013-05-19 10:01:01.000 139 12482.70 150.40 54720.30 88888.00 2013-05-19 10:01:01.125 139 12482.65 150.45 54720.30 88888.00 2013-05-19 10:01:01.250 139 12482.55 150.45 54720.32 88888.00 2013-05-19 10:01:01.375 139 12482.52 150.45 54720.32 88888.00 2013-05-19 10:01:01.500 139 12482.50 150.40 54720.30 88888.00 2013-05-19 10:01:01.625 139 12482.48 150.47 54720.30 88888.00 2013-05-19 10:01:01.750 139 12482.45 150.53 54720.30 88888.00 2013-05-19 10:01:01.875 139 12482.42 150.50 54720.30 88888.00 2013-05-19 10:01:02.000 139 12482.45 150.53 54720.30 88888.00 2013-05-19 10:01:02.125 139 12482.45 150.55 54720.32 88888.00 2013-05-19 10:01:02.250 139 12482.40 150.55 54720.32 88888.00 2013-05-19 10:01:02.375 139 12482.33 150.55 54720.32 88888.00 2013-05-19 10:01:02.500 139 12482.30 150.65 54720.30 88888.00 2013-05-19 10:01:02.625 139 12482.30 150.72 54720.35 88888.00 2013-05-19 10:01:02.750 139 12482.25 150.75 54720.30 88888.00 2013-05-19 10:01:02.875 139 12482.23 150.78 54720.30 88888.00 2013-05-19 10:01:03.000 139 12482.25 150.80 54720.30 88888.00 2013-05-19 10:01:03.125 139 12482.23 150.88 54720.30 88888.00 2013-05-19 10:01:03.250 139 12482.15 150.90 54720.28 88888.00 2013-05-19 10:01:03.375 139 12482.10 150.93 54720.25 88888.00 2013-05-19 10:01:03.500 139 12482.08 150.97 54720.22 88888.00 2013-05-19 10:01:03.625 139 12482.00 151.07 54720.25 88888.00 2013-05-19 10:01:03.750 139 12482.05 151.15 54720.28 88888.00 2013-05-19 10:01:03.875 139 12482.10 151.18 54720.28 88888.00 2013-05-19 10:01:04.000 139 12482.05 151.20 54720.20 88888.00 2013-05-19 10:01:04.125 139 12481.98 151.22 54720.20 88888.00 2013-05-19 10:01:04.250 139 12482.02 151.35 54720.22 88888.00 2013-05-19 10:01:04.375 139 12482.02 151.43 54720.22 88888.00 2013-05-19 10:01:04.500 139 12482.02 151.47 54720.18 88888.00 2013-05-19 10:01:04.625 139 12482.00 151.47 54720.20 88888.00 2013-05-19 10:01:04.750 139 12482.00 151.50 54720.20 88888.00 2013-05-19 10:01:04.875 139 12481.98 151.53 54720.18 88888.00 2013-05-19 10:01:05.000 139 12481.98 151.50 54720.12 88888.00 2013-05-19 10:01:05.125 139 12481.98 151.55 54720.18 88888.00 2013-05-19 10:01:05.250 139 12482.08 151.62 54720.18 88888.00 2013-05-19 10:01:05.375 139 12482.15 151.65 54720.18 88888.00 2013-05-19 10:01:05.500 139 12482.08 151.68 54720.18 88888.00 2013-05-19 10:01:05.625 139 12482.05 151.65 54720.20 88888.00 2013-05-19 10:01:05.750 139 12482.05 151.62 54720.18 88888.00 2013-05-19 10:01:05.875 139 12482.00 151.62 54720.18 88888.00 2013-05-19 10:01:06.000 139 12481.92 151.65 54720.12 88888.00 2013-05-19 10:01:06.125 139 12481.92 151.60 54720.12 88888.00 2013-05-19 10:01:06.250 139 12481.88 151.60 54720.12 88888.00 2013-05-19 10:01:06.375 139 12481.85 151.60 54720.15 88888.00 2013-05-19 10:01:06.500 139 12481.77 151.60 54720.12 88888.00 2013-05-19 10:01:06.625 139 12481.70 151.57 54720.12 88888.00 2013-05-19 10:01:06.750 139 12481.67 151.53 54720.18 88888.00 2013-05-19 10:01:06.875 139 12481.65 151.43 54720.18 88888.00 2013-05-19 10:01:07.000 139 12481.60 151.40 54720.12 88888.00 2013-05-19 10:01:07.125 139 12481.52 151.35 54720.15 88888.00 2013-05-19 10:01:07.250 139 12481.50 151.30 54720.15 88888.00 2013-05-19 10:01:07.375 139 12481.45 151.28 54720.15 88888.00 2013-05-19 10:01:07.500 139 12481.27 151.25 54720.18 88888.00 2013-05-19 10:01:07.625 139 12481.15 151.25 54720.18 88888.00 2013-05-19 10:01:07.750 139 12481.02 151.20 54720.18 88888.00 2013-05-19 10:01:07.875 139 12481.02 151.18 54720.22 88888.00 2013-05-19 10:01:08.000 139 12480.98 151.15 54720.20 88888.00 2013-05-19 10:01:08.125 139 12480.95 151.15 54720.22 88888.00 2013-05-19 10:01:08.250 139 12480.90 151.12 54720.28 88888.00 2013-05-19 10:01:08.375 139 12480.80 151.12 54720.28 88888.00 2013-05-19 10:01:08.500 139 12480.73 151.05 54720.20 88888.00 2013-05-19 10:01:08.625 139 12480.62 150.97 54720.20 88888.00 2013-05-19 10:01:08.750 139 12480.58 150.97 54720.22 88888.00 2013-05-19 10:01:08.875 139 12480.45 151.03 54720.28 88888.00 2013-05-19 10:01:09.000 139 12480.42 151.03 54720.30 88888.00 2013-05-19 10:01:09.125 139 12480.38 151.00 54720.32 88888.00 2013-05-19 10:01:09.250 139 12480.30 150.95 54720.32 88888.00 2013-05-19 10:01:09.375 139 12480.25 150.95 54720.28 88888.00 2013-05-19 10:01:09.500 139 12480.23 150.97 54720.30 88888.00 2013-05-19 10:01:09.625 139 12480.20 151.03 54720.28 88888.00 2013-05-19 10:01:09.750 139 12480.05 151.03 54720.28 88888.00 2013-05-19 10:01:09.875 139 12480.05 151.05 54720.32 88888.00 2013-05-19 10:01:10.000 139 12480.02 151.05 54720.35 88888.00 2013-05-19 10:01:10.125 139 12479.98 151.05 54720.32 88888.00 2013-05-19 10:01:10.250 139 12479.92 151.07 54720.32 88888.00 2013-05-19 10:01:10.375 139 12479.90 151.07 54720.30 88888.00 2013-05-19 10:01:10.500 139 12479.92 151.05 54720.30 88888.00 2013-05-19 10:01:10.625 139 12479.92 151.07 54720.30 88888.00 2013-05-19 10:01:10.750 139 12479.88 151.15 54720.32 88888.00 2013-05-19 10:01:10.875 139 12479.77 151.12 54720.25 88888.00 2013-05-19 10:01:11.000 139 12479.70 151.10 54720.25 88888.00 2013-05-19 10:01:11.125 139 12479.62 151.10 54720.25 88888.00 2013-05-19 10:01:11.250 139 12479.60 151.10 54720.28 88888.00 2013-05-19 10:01:11.375 139 12479.60 151.12 54720.30 88888.00 2013-05-19 10:01:11.500 139 12479.60 151.15 54720.30 88888.00 2013-05-19 10:01:11.625 139 12479.60 151.18 54720.28 88888.00 2013-05-19 10:01:11.750 139 12479.58 151.18 54720.28 88888.00 2013-05-19 10:01:11.875 139 12479.55 151.20 54720.30 88888.00 2013-05-19 10:01:12.000 139 12479.50 151.12 54720.25 88888.00 2013-05-19 10:01:12.125 139 12479.45 151.15 54720.25 88888.00 2013-05-19 10:01:12.250 139 12479.35 151.15 54720.25 88888.00 2013-05-19 10:01:12.375 139 12479.33 151.15 54720.22 88888.00 2013-05-19 10:01:12.500 139 12479.23 151.15 54720.25 88888.00 2013-05-19 10:01:12.625 139 12479.17 151.10 54720.22 88888.00 2013-05-19 10:01:12.750 139 12479.12 151.12 54720.25 88888.00 2013-05-19 10:01:12.875 139 12479.12 151.10 54720.25 88888.00 2013-05-19 10:01:13.000 139 12479.08 151.07 54720.22 88888.00 2013-05-19 10:01:13.125 139 12479.00 151.07 54720.25 88888.00 2013-05-19 10:01:13.250 139 12478.92 151.05 54720.25 88888.00 2013-05-19 10:01:13.375 139 12478.85 151.05 54720.22 88888.00 2013-05-19 10:01:13.500 139 12478.73 151.00 54720.22 88888.00 2013-05-19 10:01:13.625 139 12478.67 151.03 54720.28 88888.00 2013-05-19 10:01:13.750 139 12478.62 151.03 54720.25 88888.00 2013-05-19 10:01:13.875 139 12478.50 151.03 54720.28 88888.00 2013-05-19 10:01:14.000 139 12478.42 151.05 54720.28 88888.00 2013-05-19 10:01:14.125 139 12478.40 151.05 54720.30 88888.00 2013-05-19 10:01:14.250 139 12478.30 151.03 54720.30 88888.00 2013-05-19 10:01:14.375 139 12478.23 151.00 54720.25 88888.00 2013-05-19 10:01:14.500 139 12478.12 151.00 54720.25 88888.00 2013-05-19 10:01:14.625 139 12478.10 151.03 54720.30 88888.00 2013-05-19 10:01:14.750 139 12478.00 151.07 54720.32 88888.00 2013-05-19 10:01:14.875 139 12477.88 151.07 54720.30 88888.00 2013-05-19 10:01:15.000 139 12477.67 151.03 54720.28 88888.00 2013-05-19 10:01:15.125 139 12477.58 151.05 54720.35 88888.00 2013-05-19 10:01:15.250 139 12477.52 151.07 54720.38 88888.00 2013-05-19 10:01:15.375 139 12477.50 151.07 54720.35 88888.00 2013-05-19 10:01:15.500 139 12477.42 151.10 54720.35 88888.00 2013-05-19 10:01:15.625 139 12477.33 151.12 54720.32 88888.00 2013-05-19 10:01:15.750 139 12477.20 151.12 54720.30 88888.00 2013-05-19 10:01:15.875 139 12477.12 151.18 54720.30 88888.00 2013-05-19 10:01:16.000 139 12477.12 151.18 54720.32 88888.00 2013-05-19 10:01:16.125 139 12477.05 151.22 54720.35 88888.00 2013-05-19 10:01:16.250 139 12476.98 151.25 54720.32 88888.00 2013-05-19 10:01:16.375 139 12476.88 151.28 54720.32 88888.00 2013-05-19 10:01:16.500 139 12476.85 151.28 54720.30 88888.00 2013-05-19 10:01:16.625 139 12476.83 151.38 54720.32 88888.00 2013-05-19 10:01:16.750 139 12476.80 151.47 54720.40 88888.00 2013-05-19 10:01:16.875 139 12476.75 151.50 54720.38 88888.00 2013-05-19 10:01:17.000 139 12476.65 151.53 54720.35 88888.00 2013-05-19 10:01:17.125 139 12476.58 151.57 54720.35 88888.00 2013-05-19 10:01:17.250 139 12476.55 151.65 54720.43 88888.00 2013-05-19 10:01:17.375 139 12476.55 151.72 54720.45 88888.00 2013-05-19 10:01:17.500 139 12476.42 151.78 54720.40 88888.00 2013-05-19 10:01:17.625 139 12476.35 151.82 54720.43 88888.00 2013-05-19 10:01:17.750 139 12476.33 151.88 54720.35 88888.00 2013-05-19 10:01:17.875 139 12476.17 151.88 54720.30 88888.00 2013-05-19 10:01:18.000 139 12476.08 151.88 54720.28 88888.00 2013-05-19 10:01:18.125 139 12476.05 151.95 54720.32 88888.00 2013-05-19 10:01:18.250 139 12476.00 152.03 54720.35 88888.00 2013-05-19 10:01:18.375 139 12475.92 152.05 54720.32 88888.00 2013-05-19 10:01:18.500 139 12475.83 152.05 54720.32 88888.00 2013-05-19 10:01:18.625 139 12475.77 152.10 54720.32 88888.00 2013-05-19 10:01:18.750 139 12475.77 152.15 54720.32 88888.00 2013-05-19 10:01:18.875 139 12475.73 152.20 54720.32 88888.00 2013-05-19 10:01:19.000 139 12475.65 152.25 54720.30 88888.00 2013-05-19 10:01:19.125 139 12475.60 152.28 54720.32 88888.00 2013-05-19 10:01:19.250 139 12475.52 152.30 54720.35 88888.00 2013-05-19 10:01:19.375 139 12475.48 152.30 54720.30 88888.00 2013-05-19 10:01:19.500 139 12475.40 152.28 54720.28 88888.00 2013-05-19 10:01:19.625 139 12475.30 152.28 54720.30 88888.00 2013-05-19 10:01:19.750 139 12475.23 152.35 54720.35 88888.00 2013-05-19 10:01:19.875 139 12475.10 152.38 54720.32 88888.00 2013-05-19 10:01:20.000 139 12475.02 152.35 54720.38 88888.00 2013-05-19 10:01:20.125 139 12474.88 152.32 54720.35 88888.00 2013-05-19 10:01:20.250 139 12474.70 152.28 54720.35 88888.00 2013-05-19 10:01:20.375 139 12474.67 152.35 54720.43 88888.00 2013-05-19 10:01:20.500 139 12474.58 152.30 54720.40 88888.00 2013-05-19 10:01:20.625 139 12474.45 152.22 54720.40 88888.00 2013-05-19 10:01:20.750 139 12474.33 152.20 54720.40 88888.00 2013-05-19 10:01:20.875 139 12474.30 152.22 54720.43 88888.00 2013-05-19 10:01:21.000 139 12474.17 152.22 54720.43 88888.00 2013-05-19 10:01:21.125 139 12474.08 152.18 54720.43 88888.00 2013-05-19 10:01:21.250 139 12473.90 152.05 54720.43 88888.00 2013-05-19 10:01:21.375 139 12473.85 152.05 54720.47 88888.00 2013-05-19 10:01:21.500 139 12473.80 152.03 54720.47 88888.00 2013-05-19 10:01:21.625 139 12473.67 152.00 54720.50 88888.00 2013-05-19 10:01:21.750 139 12473.52 151.97 54720.55 88888.00 2013-05-19 10:01:21.875 139 12473.35 151.93 54720.57 88888.00 2013-05-19 10:01:22.000 139 12473.23 151.88 54720.55 88888.00 2013-05-19 10:01:22.125 139 12473.15 151.80 54720.55 88888.00 2013-05-19 10:01:22.250 139 12473.05 151.75 54720.60 88888.00 2013-05-19 10:01:22.375 139 12472.92 151.78 54720.57 88888.00 2013-05-19 10:01:22.500 139 12472.88 151.78 54720.65 88888.00 2013-05-19 10:01:22.625 139 12472.85 151.75 54720.65 88888.00 2013-05-19 10:01:22.750 139 12472.75 151.68 54720.65 88888.00 2013-05-19 10:01:22.875 139 12472.65 151.65 54720.65 88888.00 2013-05-19 10:01:23.000 139 12472.62 151.68 54720.68 88888.00 2013-05-19 10:01:23.125 139 12472.52 151.65 54720.68 88888.00 2013-05-19 10:01:23.250 139 12472.42 151.57 54720.62 88888.00 2013-05-19 10:01:23.375 139 12472.42 151.60 54720.65 88888.00 2013-05-19 10:01:23.500 139 12472.35 151.60 54720.68 88888.00 2013-05-19 10:01:23.625 139 12472.27 151.60 54720.70 88888.00 2013-05-19 10:01:23.750 139 12472.17 151.53 54720.68 88888.00 2013-05-19 10:01:23.875 139 12472.15 151.53 54720.68 88888.00 2013-05-19 10:01:24.000 139 12472.08 151.53 54720.70 88888.00 2013-05-19 10:01:24.125 139 12472.00 151.53 54720.72 88888.00 2013-05-19 10:01:24.250 139 12471.95 151.53 54720.70 88888.00 2013-05-19 10:01:24.375 139 12471.92 151.53 54720.68 88888.00 2013-05-19 10:01:24.500 139 12471.90 151.50 54720.70 88888.00 2013-05-19 10:01:24.625 139 12471.85 151.50 54720.70 88888.00 2013-05-19 10:01:24.750 139 12471.80 151.47 54720.68 88888.00 2013-05-19 10:01:24.875 139 12471.73 151.50 54720.65 88888.00 2013-05-19 10:01:25.000 139 12471.67 151.47 54720.68 88888.00 2013-05-19 10:01:25.125 139 12471.65 151.43 54720.68 88888.00 2013-05-19 10:01:25.250 139 12471.60 151.43 54720.70 88888.00 2013-05-19 10:01:25.375 139 12471.58 151.45 54720.68 88888.00 2013-05-19 10:01:25.500 139 12471.45 151.43 54720.68 88888.00 2013-05-19 10:01:25.625 139 12471.35 151.38 54720.68 88888.00 2013-05-19 10:01:25.750 139 12471.27 151.32 54720.68 88888.00 2013-05-19 10:01:25.875 139 12471.23 151.32 54720.70 88888.00 2013-05-19 10:01:26.000 139 12471.17 151.28 54720.70 88888.00 2013-05-19 10:01:26.125 139 12471.15 151.28 54720.70 88888.00 2013-05-19 10:01:26.250 139 12471.10 151.30 54720.72 88888.00 2013-05-19 10:01:26.375 139 12471.08 151.25 54720.72 88888.00 2013-05-19 10:01:26.500 139 12471.02 151.22 54720.70 88888.00 2013-05-19 10:01:26.625 139 12470.92 151.20 54720.68 88888.00 2013-05-19 10:01:26.750 139 12470.85 151.20 54720.70 88888.00 2013-05-19 10:01:26.875 139 12470.85 151.20 54720.75 88888.00 2013-05-19 10:01:27.000 139 12470.80 151.15 54720.72 88888.00 2013-05-19 10:01:27.125 139 12470.73 151.12 54720.70 88888.00 2013-05-19 10:01:27.250 139 12470.62 151.07 54720.68 88888.00 2013-05-19 10:01:27.375 139 12470.62 151.05 54720.65 88888.00 2013-05-19 10:01:27.500 139 12470.52 151.00 54720.65 88888.00 2013-05-19 10:01:27.625 139 12470.42 151.00 54720.65 88888.00 2013-05-19 10:01:27.750 139 12470.45 151.03 54720.65 88888.00 2013-05-19 10:01:27.875 139 12470.42 151.00 54720.68 88888.00 2013-05-19 10:01:28.000 139 12470.33 150.93 54720.65 88888.00 2013-05-19 10:01:28.125 139 12470.20 150.90 54720.68 88888.00 2013-05-19 10:01:28.250 139 12470.12 150.88 54720.68 88888.00 2013-05-19 10:01:28.375 139 12470.08 150.88 54720.68 88888.00 2013-05-19 10:01:28.500 139 12470.00 150.90 54720.62 88888.00 2013-05-19 10:01:28.625 139 12469.95 150.85 54720.65 88888.00 2013-05-19 10:01:28.750 139 12469.85 150.82 54720.65 88888.00 2013-05-19 10:01:28.875 139 12469.75 150.82 54720.68 88888.00 2013-05-19 10:01:29.000 139 12469.67 150.78 54720.65 88888.00 2013-05-19 10:01:29.125 139 12469.60 150.72 54720.68 88888.00 2013-05-19 10:01:29.250 139 12469.52 150.70 54720.68 88888.00 2013-05-19 10:01:29.375 139 12469.48 150.72 54720.65 88888.00 2013-05-19 10:01:29.500 139 12469.48 150.70 54720.65 88888.00 2013-05-19 10:01:29.625 139 12469.50 150.65 54720.65 88888.00 2013-05-19 10:01:29.750 139 12469.48 150.68 54720.62 88888.00 2013-05-19 10:01:29.875 139 12469.38 150.68 54720.62 88888.00 2013-05-19 10:01:30.000 139 12469.27 150.65 54720.57 88888.00 2013-05-19 10:01:30.125 139 12469.25 150.65 54720.57 88888.00 2013-05-19 10:01:30.250 139 12469.23 150.62 54720.62 88888.00 2013-05-19 10:01:30.375 139 12469.20 150.62 54720.60 88888.00 2013-05-19 10:01:30.500 139 12469.20 150.68 54720.62 88888.00 2013-05-19 10:01:30.625 139 12469.25 150.65 54720.60 88888.00 2013-05-19 10:01:30.750 139 12469.25 150.62 54720.57 88888.00 2013-05-19 10:01:30.875 139 12469.23 150.65 54720.57 88888.00 2013-05-19 10:01:31.000 139 12469.20 150.65 54720.53 88888.00 2013-05-19 10:01:31.125 139 12469.23 150.72 54720.55 88888.00 2013-05-19 10:01:31.250 139 12469.20 150.78 54720.53 88888.00 2013-05-19 10:01:31.375 139 12469.20 150.75 54720.47 88888.00 2013-05-19 10:01:31.500 139 12469.12 150.72 54720.45 88888.00 2013-05-19 10:01:31.625 139 12469.08 150.72 54720.45 88888.00 2013-05-19 10:01:31.750 139 12469.08 150.75 54720.40 88888.00 2013-05-19 10:01:31.875 139 12469.17 150.82 54720.40 88888.00 2013-05-19 10:01:32.000 139 12469.25 150.90 54720.38 88888.00 2013-05-19 10:01:32.125 139 12469.23 150.93 54720.40 88888.00 2013-05-19 10:01:32.250 139 12469.08 150.97 54720.40 88888.00 2013-05-19 10:01:32.375 139 12469.08 151.03 54720.38 88888.00 2013-05-19 10:01:32.500 139 12469.10 151.07 54720.38 88888.00 2013-05-19 10:01:32.625 139 12469.10 151.12 54720.35 88888.00 2013-05-19 10:01:32.750 139 12469.05 151.22 54720.30 88888.00 2013-05-19 10:01:32.875 139 12469.08 151.28 54720.28 88888.00 2013-05-19 10:01:33.000 139 12469.05 151.32 54720.22 88888.00 2013-05-19 10:01:33.125 139 12469.02 151.32 54720.25 88888.00 2013-05-19 10:01:33.250 139 12469.10 151.43 54720.22 88888.00 2013-05-19 10:01:33.375 139 12469.15 151.47 54720.18 88888.00 2013-05-19 10:01:33.500 139 12469.02 151.53 54720.12 88888.00 2013-05-19 10:01:33.625 139 12469.02 151.65 54720.15 88888.00 2013-05-19 10:01:33.750 139 12469.00 151.72 54720.12 88888.00 2013-05-19 10:01:33.875 139 12468.95 151.75 54720.10 88888.00 2013-05-19 10:01:34.000 139 12468.92 151.80 54720.05 88888.00 2013-05-19 10:01:34.125 139 12468.83 151.85 54720.05 88888.00 2013-05-19 10:01:34.250 139 12468.75 151.90 54720.10 88888.00 2013-05-19 10:01:34.375 139 12468.73 151.95 54720.07 88888.00 2013-05-19 10:01:34.500 139 12468.70 152.03 54720.10 88888.00 2013-05-19 10:01:34.625 139 12468.60 152.05 54720.07 88888.00 2013-05-19 10:01:34.750 139 12468.50 152.07 54720.07 88888.00 2013-05-19 10:01:34.875 139 12468.48 152.15 54720.07 88888.00 2013-05-19 10:01:35.000 139 12468.45 152.15 54720.05 88888.00 2013-05-19 10:01:35.125 139 12468.38 152.18 54720.03 88888.00 2013-05-19 10:01:35.250 139 12468.25 152.20 54720.03 88888.00 2013-05-19 10:01:35.375 139 12468.20 152.25 54720.05 88888.00 2013-05-19 10:01:35.500 139 12468.10 152.28 54720.03 88888.00 2013-05-19 10:01:35.625 139 12468.02 152.32 54720.05 88888.00 2013-05-19 10:01:35.750 139 12467.95 152.35 54720.05 88888.00 2013-05-19 10:01:35.875 139 12467.85 152.32 54720.00 88888.00 2013-05-19 10:01:36.000 139 12467.67 152.30 54719.97 88888.00 2013-05-19 10:01:36.125 139 12467.67 152.38 54719.95 88888.00 2013-05-19 10:01:36.250 139 12467.65 152.43 54720.00 88888.00 2013-05-19 10:01:36.375 139 12467.60 152.45 54719.97 88888.00 2013-05-19 10:01:36.500 139 12467.48 152.45 54719.95 88888.00 2013-05-19 10:01:36.625 139 12467.30 152.43 54719.95 88888.00 2013-05-19 10:01:36.750 139 12467.20 152.43 54719.95 88888.00 2013-05-19 10:01:36.875 139 12467.20 152.47 54719.95 88888.00 2013-05-19 10:01:37.000 139 12467.12 152.47 54719.95 88888.00 2013-05-19 10:01:37.125 139 12467.00 152.47 54719.97 88888.00 2013-05-19 10:01:37.250 139 12466.98 152.50 54720.00 88888.00 2013-05-19 10:01:37.375 139 12467.02 152.55 54720.03 88888.00 2013-05-19 10:01:37.500 139 12467.00 152.60 54720.00 88888.00 2013-05-19 10:01:37.625 139 12466.95 152.55 54719.97 88888.00 2013-05-19 10:01:37.750 139 12466.83 152.57 54719.95 88888.00 2013-05-19 10:01:37.875 139 12466.77 152.65 54719.95 88888.00 2013-05-19 10:01:38.000 139 12466.75 152.65 54719.95 88888.00 2013-05-19 10:01:38.125 139 12466.67 152.65 54719.93 88888.00 2013-05-19 10:01:38.250 139 12466.60 152.70 54719.93 88888.00 2013-05-19 10:01:38.375 139 12466.55 152.70 54719.88 88888.00 2013-05-19 10:01:38.500 139 12466.55 152.72 54719.93 88888.00 2013-05-19 10:01:38.625 139 12466.55 152.75 54719.93 88888.00 2013-05-19 10:01:38.750 139 12466.50 152.78 54719.93 88888.00 2013-05-19 10:01:38.875 139 12466.42 152.80 54719.88 88888.00 2013-05-19 10:01:39.000 139 12466.38 152.80 54719.85 88888.00 2013-05-19 10:01:39.125 139 12466.33 152.82 54719.85 88888.00 2013-05-19 10:01:39.250 139 12466.25 152.88 54719.88 88888.00 2013-05-19 10:01:39.375 139 12466.23 152.93 54719.85 88888.00 2013-05-19 10:01:39.500 139 12466.20 152.90 54719.85 88888.00 2013-05-19 10:01:39.625 139 12466.17 152.90 54719.85 88888.00 2013-05-19 10:01:39.750 139 12466.20 152.90 54719.82 88888.00 2013-05-19 10:01:39.875 139 12466.12 152.93 54719.80 88888.00 2013-05-19 10:01:40.000 139 12466.08 152.97 54719.80 88888.00 2013-05-19 10:01:40.125 139 12466.05 153.07 54719.85 88888.00 2013-05-19 10:01:40.250 139 12466.05 153.05 54719.80 88888.00 2013-05-19 10:01:40.375 139 12466.05 152.97 54719.78 88888.00 2013-05-19 10:01:40.500 139 12466.02 153.03 54719.80 88888.00 2013-05-19 10:01:40.625 139 12465.92 153.12 54719.80 88888.00 2013-05-19 10:01:40.750 139 12465.90 153.18 54719.82 88888.00 2013-05-19 10:01:40.875 139 12465.92 153.18 54719.80 88888.00 2013-05-19 10:01:41.000 139 12465.88 153.15 54719.75 88888.00 2013-05-19 10:01:41.125 139 12465.85 153.18 54719.78 88888.00 2013-05-19 10:01:41.250 139 12465.75 153.20 54719.75 88888.00 2013-05-19 10:01:41.375 139 12465.70 153.28 54719.72 88888.00 2013-05-19 10:01:41.500 139 12465.67 153.25 54719.72 88888.00 2013-05-19 10:01:41.625 139 12465.62 153.28 54719.70 88888.00 2013-05-19 10:01:41.750 139 12465.48 153.32 54719.70 88888.00 2013-05-19 10:01:41.875 139 12465.40 153.28 54719.68 88888.00 2013-05-19 10:01:42.000 139 12465.33 153.32 54719.68 88888.00 2013-05-19 10:01:42.125 139 12465.33 153.38 54719.65 88888.00 2013-05-19 10:01:42.250 139 12465.27 153.40 54719.57 88888.00 2013-05-19 10:01:42.375 139 12465.25 153.45 54719.57 88888.00 2013-05-19 10:01:42.500 139 12465.17 153.47 54719.55 88888.00 2013-05-19 10:01:42.625 139 12465.12 153.45 54719.55 88888.00 2013-05-19 10:01:42.750 139 12465.12 153.47 54719.57 88888.00 2013-05-19 10:01:42.875 139 12465.00 153.53 54719.60 88888.00 2013-05-19 10:01:43.000 139 12464.90 153.47 54719.57 88888.00 2013-05-19 10:01:43.125 139 12464.90 153.53 54719.57 88888.00 2013-05-19 10:01:43.250 139 12464.80 153.53 54719.53 88888.00 2013-05-19 10:01:43.375 139 12464.77 153.55 54719.53 88888.00 2013-05-19 10:01:43.500 139 12464.67 153.55 54719.55 88888.00 2013-05-19 10:01:43.625 139 12464.58 153.53 54719.57 88888.00 2013-05-19 10:01:43.750 139 12464.52 153.53 54719.57 88888.00 2013-05-19 10:01:43.875 139 12464.52 153.53 54719.55 88888.00 2013-05-19 10:01:44.000 139 12464.50 153.53 54719.53 88888.00 2013-05-19 10:01:44.125 139 12464.48 153.53 54719.53 88888.00 2013-05-19 10:01:44.250 139 12464.38 153.50 54719.53 88888.00 2013-05-19 10:01:44.375 139 12464.40 153.50 54719.50 88888.00 2013-05-19 10:01:44.500 139 12464.42 153.45 54719.50 88888.00 2013-05-19 10:01:44.625 139 12464.40 153.45 54719.50 88888.00 2013-05-19 10:01:44.750 139 12464.30 153.38 54719.50 88888.00 2013-05-19 10:01:44.875 139 12464.25 153.35 54719.50 88888.00 2013-05-19 10:01:45.000 139 12464.27 153.32 54719.47 88888.00 2013-05-19 10:01:45.125 139 12464.20 153.30 54719.47 88888.00 2013-05-19 10:01:45.250 139 12464.10 153.20 54719.45 88888.00 2013-05-19 10:01:45.375 139 12464.02 153.15 54719.47 88888.00 2013-05-19 10:01:45.500 139 12464.02 153.10 54719.47 88888.00 2013-05-19 10:01:45.625 139 12463.98 153.07 54719.47 88888.00 2013-05-19 10:01:45.750 139 12463.92 153.00 54719.43 88888.00 2013-05-19 10:01:45.875 139 12463.90 152.93 54719.43 88888.00 2013-05-19 10:01:46.000 139 12463.85 152.88 54719.43 88888.00 2013-05-19 10:01:46.125 139 12463.83 152.80 54719.45 88888.00 2013-05-19 10:01:46.250 139 12463.80 152.75 54719.40 88888.00 2013-05-19 10:01:46.375 139 12463.77 152.72 54719.40 88888.00 2013-05-19 10:01:46.500 139 12463.70 152.72 54719.45 88888.00 2013-05-19 10:01:46.625 139 12463.70 152.70 54719.43 88888.00 2013-05-19 10:01:46.750 139 12463.67 152.65 54719.40 88888.00 2013-05-19 10:01:46.875 139 12463.50 152.60 54719.40 88888.00 2013-05-19 10:01:47.000 139 12463.42 152.57 54719.43 88888.00 2013-05-19 10:01:47.125 139 12463.48 152.62 54719.47 88888.00 2013-05-19 10:01:47.250 139 12463.40 152.60 54719.45 88888.00 2013-05-19 10:01:47.375 139 12463.33 152.57 54719.38 88888.00 2013-05-19 10:01:47.500 139 12463.23 152.60 54719.35 88888.00 2013-05-19 10:01:47.625 139 12463.17 152.60 54719.35 88888.00 2013-05-19 10:01:47.750 139 12463.20 152.60 54719.40 88888.00 2013-05-19 10:01:47.875 139 12463.12 152.62 54719.40 88888.00 2013-05-19 10:01:48.000 139 12463.08 152.60 54719.38 88888.00 2013-05-19 10:01:48.125 139 12463.02 152.62 54719.40 88888.00 2013-05-19 10:01:48.250 139 12462.98 152.65 54719.35 88888.00 2013-05-19 10:01:48.375 139 12462.92 152.68 54719.38 88888.00 2013-05-19 10:01:48.500 139 12462.88 152.72 54719.35 88888.00 2013-05-19 10:01:48.625 139 12462.80 152.72 54719.38 88888.00 2013-05-19 10:01:48.750 139 12462.80 152.75 54719.40 88888.00 2013-05-19 10:01:48.875 139 12462.77 152.75 54719.40 88888.00 2013-05-19 10:01:49.000 139 12462.73 152.78 54719.40 88888.00 2013-05-19 10:01:49.125 139 12462.65 152.80 54719.38 88888.00 2013-05-19 10:01:49.250 139 12462.62 152.80 54719.32 88888.00 2013-05-19 10:01:49.375 139 12462.65 152.85 54719.35 88888.00 2013-05-19 10:01:49.500 139 12462.65 152.82 54719.30 88888.00 2013-05-19 10:01:49.625 139 12462.60 152.82 54719.30 88888.00 2013-05-19 10:01:49.750 139 12462.52 152.85 54719.30 88888.00 2013-05-19 10:01:49.875 139 12462.55 152.85 54719.28 88888.00 2013-05-19 10:01:50.000 139 12462.62 152.93 54719.25 88888.00 2013-05-19 10:01:50.125 139 12462.58 152.93 54719.25 88888.00 2013-05-19 10:01:50.250 139 12462.50 152.93 54719.20 88888.00 2013-05-19 10:01:50.375 139 12462.52 152.93 54719.18 88888.00 2013-05-19 10:01:50.500 139 12462.55 152.93 54719.20 88888.00 2013-05-19 10:01:50.625 139 12462.60 153.00 54719.22 88888.00 2013-05-19 10:01:50.750 139 12462.65 152.97 54719.22 88888.00 2013-05-19 10:01:50.875 139 12462.62 152.93 54719.20 88888.00 2013-05-19 10:01:51.000 139 12462.62 152.95 54719.18 88888.00 2013-05-19 10:01:51.125 139 12462.62 152.95 54719.15 88888.00 2013-05-19 10:01:51.250 139 12462.55 152.90 54719.15 88888.00 2013-05-19 10:01:51.375 139 12462.55 152.90 54719.15 88888.00 2013-05-19 10:01:51.500 139 12462.58 152.95 54719.18 88888.00 2013-05-19 10:01:51.625 139 12462.62 152.95 54719.15 88888.00 2013-05-19 10:01:51.750 139 12462.55 152.95 54719.15 88888.00 2013-05-19 10:01:51.875 139 12462.45 152.93 54719.07 88888.00 2013-05-19 10:01:52.000 139 12462.40 152.85 54719.05 88888.00 2013-05-19 10:01:52.125 139 12462.38 152.82 54719.05 88888.00 2013-05-19 10:01:52.250 139 12462.35 152.82 54719.05 88888.00 2013-05-19 10:01:52.375 139 12462.38 152.82 54719.07 88888.00 2013-05-19 10:01:52.500 139 12462.30 152.80 54719.05 88888.00 2013-05-19 10:01:52.625 139 12462.20 152.78 54719.05 88888.00 2013-05-19 10:01:52.750 139 12462.12 152.78 54719.05 88888.00 2013-05-19 10:01:52.875 139 12462.10 152.78 54719.07 88888.00 2013-05-19 10:01:53.000 139 12462.10 152.78 54719.10 88888.00 2013-05-19 10:01:53.125 139 12462.10 152.75 54719.07 88888.00 2013-05-19 10:01:53.250 139 12461.98 152.70 54719.05 88888.00 2013-05-19 10:01:53.375 139 12461.95 152.72 54719.05 88888.00 2013-05-19 10:01:53.500 139 12461.88 152.72 54719.05 88888.00 2013-05-19 10:01:53.625 139 12461.77 152.72 54719.05 88888.00 2013-05-19 10:01:53.750 139 12461.73 152.72 54719.07 88888.00 2013-05-19 10:01:53.875 139 12461.62 152.70 54719.07 88888.00 2013-05-19 10:01:54.000 139 12461.52 152.70 54719.03 88888.00 2013-05-19 10:01:54.125 139 12461.48 152.72 54719.10 88888.00 2013-05-19 10:01:54.250 139 12461.40 152.80 54719.10 88888.00 2013-05-19 10:01:54.375 139 12461.35 152.82 54719.05 88888.00 2013-05-19 10:01:54.500 139 12461.35 152.88 54719.07 88888.00 2013-05-19 10:01:54.625 139 12461.30 152.88 54719.07 88888.00 2013-05-19 10:01:54.750 139 12461.23 152.95 54719.07 88888.00 2013-05-19 10:01:54.875 139 12461.15 153.03 54719.10 88888.00 2013-05-19 10:01:55.000 139 12461.02 153.15 54719.10 88888.00 2013-05-19 10:01:55.125 139 12460.88 153.18 54719.10 88888.00 2013-05-19 10:01:55.250 139 12460.70 153.20 54719.07 88888.00 2013-05-19 10:01:55.375 139 12460.65 153.22 54719.05 88888.00 2013-05-19 10:01:55.500 139 12460.62 153.35 54719.10 88888.00 2013-05-19 10:01:55.625 139 12460.60 153.50 54719.10 88888.00 2013-05-19 10:01:55.750 139 12460.42 153.55 54719.10 88888.00 2013-05-19 10:01:55.875 139 12460.27 153.60 54719.07 88888.00 2013-05-19 10:01:56.000 139 12460.17 153.62 54719.05 88888.00 2013-05-19 10:01:56.125 139 12460.12 153.72 54719.07 88888.00 2013-05-19 10:01:56.250 139 12460.08 153.78 54719.07 88888.00 2013-05-19 10:01:56.375 139 12460.02 153.85 54719.07 88888.00 2013-05-19 10:01:56.500 139 12459.92 153.90 54719.05 88888.00 2013-05-19 10:01:56.625 139 12459.90 154.00 54719.07 88888.00 2013-05-19 10:01:56.750 139 12459.95 154.03 54719.05 88888.00 2013-05-19 10:01:56.875 139 12459.90 154.05 54719.00 88888.00 2013-05-19 10:01:57.000 139 12459.90 154.10 54719.00 88888.00 2013-05-19 10:01:57.125 139 12459.83 154.18 54719.00 88888.00 2013-05-19 10:01:57.250 139 12459.70 154.20 54718.95 88888.00 2013-05-19 10:01:57.375 139 12459.70 154.25 54718.95 88888.00 2013-05-19 10:01:57.500 139 12459.73 154.25 54718.93 88888.00 2013-05-19 10:01:57.625 139 12459.70 154.32 54718.97 88888.00 2013-05-19 10:01:57.750 139 12459.73 154.32 54719.00 88888.00 2013-05-19 10:01:57.875 139 12459.73 154.30 54718.93 88888.00 2013-05-19 10:01:58.000 139 12459.77 154.30 54718.90 88888.00 2013-05-19 10:01:58.125 139 12459.77 154.35 54718.90 88888.00 2013-05-19 10:01:58.250 139 12459.80 154.38 54718.85 88888.00 2013-05-19 10:01:58.375 139 12459.88 154.35 54718.82 88888.00 2013-05-19 10:01:58.500 139 12459.85 154.32 54718.82 88888.00 2013-05-19 10:01:58.625 139 12459.85 154.28 54718.78 88888.00 2013-05-19 10:01:58.750 139 12459.95 154.28 54718.78 88888.00 2013-05-19 10:01:58.875 139 12460.05 154.30 54718.78 88888.00 2013-05-19 10:01:59.000 139 12460.08 154.28 54718.72 88888.00 2013-05-19 10:01:59.125 139 12460.08 154.25 54718.70 88888.00 2013-05-19 10:01:59.250 139 12460.12 154.18 54718.68 88888.00 2013-05-19 10:01:59.375 139 12460.15 154.10 54718.65 88888.00 2013-05-19 10:01:59.500 139 12460.12 154.07 54718.62 88888.00 2013-05-19 10:01:59.625 139 12460.17 154.05 54718.62 88888.00 2013-05-19 10:01:59.750 139 12460.23 154.03 54718.57 88888.00 2013-05-19 10:01:59.875 139 12460.17 154.00 54718.55 88888.00 2013-05-19 10:02:00.000 139 12460.20 153.97 54718.55 88888.00 2013-05-19 10:02:00.125 139 12460.27 154.03 54718.62 88888.00 2013-05-19 10:02:00.250 139 12460.25 153.97 54718.57 88888.00 2013-05-19 10:02:00.375 139 12460.25 153.88 54718.50 88888.00 2013-05-19 10:02:00.500 139 12460.20 153.85 54718.50 88888.00 2013-05-19 10:02:00.625 139 12460.17 153.82 54718.53 88888.00 2013-05-19 10:02:00.750 139 12460.12 153.80 54718.50 88888.00 2013-05-19 10:02:00.875 139 12460.15 153.82 54718.50 88888.00 2013-05-19 10:02:01.000 139 12460.12 153.85 54718.47 88888.00 2013-05-19 10:02:01.125 139 12460.15 153.85 54718.43 88888.00 2013-05-19 10:02:01.250 139 12460.05 153.82 54718.45 88888.00 2013-05-19 10:02:01.375 139 12460.08 153.80 54718.47 88888.00 2013-05-19 10:02:01.500 139 12460.10 153.80 54718.45 88888.00 2013-05-19 10:02:01.625 139 12460.05 153.78 54718.43 88888.00 2013-05-19 10:02:01.750 139 12460.00 153.85 54718.43 88888.00 2013-05-19 10:02:01.875 139 12459.95 153.90 54718.45 88888.00 2013-05-19 10:02:04.000 139 12459.90 153.88 54718.40 88888.00 2013-05-19 10:02:04.125 139 12459.92 153.93 54718.43 88888.00 2013-05-19 10:02:04.250 139 12459.90 153.93 54718.43 88888.00 2013-05-19 10:02:04.375 139 12459.85 153.95 54718.43 88888.00 2013-05-19 10:02:04.500 139 12459.75 153.97 54718.43 88888.00 2013-05-19 10:02:04.625 139 12459.62 153.90 54718.38 88888.00 2013-05-19 10:02:04.750 139 12459.60 153.95 54718.38 88888.00 2013-05-19 10:02:04.875 139 12459.58 154.05 54718.40 88888.00 2013-05-19 10:02:04.000 139 12459.55 154.07 54718.38 88888.00 2013-05-19 10:02:04.125 139 12459.48 154.15 54718.38 88888.00 2013-05-19 10:02:04.250 139 12459.27 154.12 54718.32 88888.00 2013-05-19 10:02:04.375 139 12459.23 154.18 54718.28 88888.00 2013-05-19 10:02:04.500 139 12459.25 154.22 54718.30 88888.00 2013-05-19 10:02:04.625 139 12459.23 154.30 54718.32 88888.00 2013-05-19 10:02:04.750 139 12459.15 154.38 54718.35 88888.00 2013-05-19 10:02:04.875 139 12459.10 154.40 54718.32 88888.00 2013-05-19 10:02:04.000 139 12459.00 154.47 54718.32 88888.00 2013-05-19 10:02:04.125 139 12458.95 154.65 54718.35 88888.00 2013-05-19 10:02:04.250 139 12458.85 154.65 54718.35 88888.00 2013-05-19 10:02:04.375 139 12458.83 154.65 54718.30 88888.00 2013-05-19 10:02:04.500 139 12458.75 154.72 54718.32 88888.00 2013-05-19 10:02:04.625 139 12458.67 154.78 54718.30 88888.00 2013-05-19 10:02:04.750 139 12458.60 154.85 54718.30 88888.00 2013-05-19 10:02:04.875 139 12458.48 154.90 54718.32 88888.00 2013-05-19 10:02:05.000 139 12458.40 154.93 54718.28 88888.00 2013-05-19 10:02:05.125 139 12458.40 154.97 54718.28 88888.00 2013-05-19 10:02:05.250 139 12458.35 155.07 54718.30 88888.00 2013-05-19 10:02:05.375 139 12458.33 155.18 54718.30 88888.00 2013-05-19 10:02:05.500 139 12458.27 155.18 54718.28 88888.00 2013-05-19 10:02:05.625 139 12458.23 155.22 54718.28 88888.00 2013-05-19 10:02:05.750 139 12458.25 155.25 54718.20 88888.00 2013-05-19 10:02:05.875 139 12458.33 155.30 54718.22 88888.00 2013-05-19 10:02:06.000 139 12458.30 155.32 54718.20 88888.00 2013-05-19 10:02:06.125 139 12458.17 155.35 54718.20 88888.00 2013-05-19 10:02:06.250 139 12458.10 155.35 54718.20 88888.00 2013-05-19 10:02:06.375 139 12458.20 155.40 54718.18 88888.00 2013-05-19 10:02:06.500 139 12458.25 155.40 54718.15 88888.00 2013-05-19 10:02:06.625 139 12458.27 155.43 54718.15 88888.00 2013-05-19 10:02:06.750 139 12458.27 155.40 54718.18 88888.00 2013-05-19 10:02:06.875 139 12458.23 155.40 54718.15 88888.00 2013-05-19 10:02:07.000 139 12458.23 155.38 54718.10 88888.00 2013-05-19 10:02:07.125 139 12458.17 155.38 54718.10 88888.00 2013-05-19 10:02:07.250 139 12458.12 155.28 54718.07 88888.00 2013-05-19 10:02:07.375 139 12458.12 155.25 54718.05 88888.00 2013-05-19 10:02:07.500 139 12458.02 155.18 54718.03 88888.00 2013-05-19 10:02:07.625 139 12458.00 155.10 54718.03 88888.00 2013-05-19 10:02:07.750 139 12458.00 155.05 54718.07 88888.00 2013-05-19 10:02:07.875 139 12457.98 155.05 54718.07 88888.00 2013-05-19 10:02:08.000 139 12457.92 155.00 54718.07 88888.00 2013-05-19 10:02:08.125 139 12457.88 154.90 54718.05 88888.00 2013-05-19 10:02:08.250 139 12457.85 154.80 54718.07 88888.00 2013-05-19 10:02:08.375 139 12457.88 154.72 54718.07 88888.00 2013-05-19 10:02:08.500 139 12457.80 154.68 54718.10 88888.00 2013-05-19 10:02:08.625 139 12457.70 154.60 54718.10 88888.00 2013-05-19 10:02:08.750 139 12457.62 154.50 54718.10 88888.00 2013-05-19 10:02:08.875 139 12457.62 154.45 54718.10 88888.00 2013-05-19 10:02:09.000 139 12457.62 154.43 54718.12 88888.00 2013-05-19 10:02:09.125 139 12457.58 154.35 54718.15 88888.00 2013-05-19 10:02:09.250 139 12457.45 154.28 54718.12 88888.00 2013-05-19 10:02:09.375 139 12457.38 154.28 54718.15 88888.00 2013-05-19 10:02:09.500 139 12457.27 154.20 54718.18 88888.00 2013-05-19 10:02:09.625 139 12457.27 154.40 54718.03 88888.00 2013-05-19 10:02:09.750 139 12457.17 154.30 54718.03 88888.00 2013-05-19 10:02:09.875 139 12457.15 154.22 54718.05 88888.00 2013-05-19 10:02:10.000 139 12457.05 154.22 54718.10 88888.00 2013-05-19 10:02:10.125 139 12456.90 154.18 54718.10 88888.00 2013-05-19 10:02:10.250 139 12456.83 154.10 54718.12 88888.00 2013-05-19 10:02:10.375 139 12456.77 154.05 54718.12 88888.00 2013-05-19 10:02:10.500 139 12456.67 153.97 54718.12 88888.00 2013-05-19 10:02:10.625 139 12456.50 153.68 54718.30 88888.00 2013-05-19 10:02:10.750 139 12456.45 153.70 54718.35 88888.00 2013-05-19 10:02:10.875 139 12456.38 153.68 54718.35 88888.00 2013-05-19 10:02:11.000 139 12456.40 153.62 54718.35 88888.00 2013-05-19 10:02:11.125 139 12456.40 153.60 54718.38 88888.00 2013-05-19 10:02:11.250 139 12456.30 153.57 54718.38 88888.00 2013-05-19 10:02:11.375 139 12456.23 153.60 54718.35 88888.00 2013-05-19 10:02:11.500 139 12456.27 153.65 54718.35 88888.00 2013-05-19 10:02:11.625 139 12456.25 153.62 54718.38 88888.00 2013-05-19 10:02:11.750 139 12456.23 153.60 54718.35 88888.00 2013-05-19 10:02:11.875 139 12456.23 153.65 54718.35 88888.00 2013-05-19 10:02:12.000 139 12456.25 153.70 54718.32 88888.00 2013-05-19 10:02:12.125 139 12456.23 153.72 54718.35 88888.00 2013-05-19 10:02:12.250 139 12456.12 153.72 54718.30 88888.00 2013-05-19 10:02:12.375 139 12456.05 153.78 54718.32 88888.00 2013-05-19 10:02:12.500 139 12456.00 153.82 54718.35 88888.00 2013-05-19 10:02:12.625 139 12455.95 153.82 54718.30 88888.00 2013-05-19 10:02:12.750 139 12455.92 153.85 54718.28 88888.00 2013-05-19 10:02:12.875 139 12455.92 153.93 54718.28 88888.00 2013-05-19 10:02:13.000 139 12455.90 154.00 54718.28 88888.00 2013-05-19 10:02:13.125 139 12455.85 154.05 54718.30 88888.00 2013-05-19 10:02:13.250 139 12455.75 154.05 54718.30 88888.00 2013-05-19 10:02:13.375 139 12455.73 154.10 54718.25 88888.00 2013-05-19 10:02:13.500 139 12455.70 154.12 54718.18 88888.00 2013-05-19 10:02:13.625 139 12455.65 154.22 54718.18 88888.00 2013-05-19 10:02:13.750 139 12455.50 154.28 54718.20 88888.00 2013-05-19 10:02:13.875 139 12455.45 154.28 54718.25 88888.00 2013-05-19 10:02:14.000 139 12455.38 154.38 54718.22 88888.00 2013-05-19 10:02:14.125 139 12455.25 154.38 54718.18 88888.00 2013-05-19 10:02:14.250 139 12455.27 154.43 54718.20 88888.00 2013-05-19 10:02:14.375 139 12455.30 154.47 54718.20 88888.00 2013-05-19 10:02:14.500 139 12455.35 154.55 54718.22 88888.00 2013-05-19 10:02:14.625 139 12455.23 154.65 54718.22 88888.00 2013-05-19 10:02:14.750 139 12455.10 154.65 54718.18 88888.00 2013-05-19 10:02:14.875 139 12454.98 154.62 54718.18 88888.00 2013-05-19 10:02:15.000 139 12454.98 154.68 54718.18 88888.00 2013-05-19 10:02:15.125 139 12454.98 154.70 54718.18 88888.00 2013-05-19 10:02:15.250 139 12454.88 154.68 54718.18 88888.00 2013-05-19 10:02:15.375 139 12454.85 154.70 54718.15 88888.00 2013-05-19 10:02:15.500 139 12454.70 154.75 54718.18 88888.00 2013-05-19 10:02:15.625 139 12454.67 154.78 54718.20 88888.00 2013-05-19 10:02:15.750 139 12454.62 154.82 54718.20 88888.00 2013-05-19 10:02:15.875 139 12454.48 154.82 54718.18 88888.00 2013-05-19 10:02:16.000 139 12454.30 154.80 54718.18 88888.00 2013-05-19 10:02:16.125 139 12454.23 154.80 54718.15 88888.00 2013-05-19 10:02:16.250 139 12454.17 154.75 54718.18 88888.00 2013-05-19 10:02:16.375 139 12454.10 154.72 54718.18 88888.00 2013-05-19 10:02:16.500 139 12454.00 154.68 54718.15 88888.00 2013-05-19 10:02:16.625 139 12453.85 154.68 54718.18 88888.00 2013-05-19 10:02:16.750 139 12453.70 154.70 54718.18 88888.00 2013-05-19 10:02:16.875 139 12453.62 154.72 54718.22 88888.00 2013-05-19 10:02:17.000 139 12453.60 154.68 54718.22 88888.00 2013-05-19 10:02:17.125 139 12453.48 154.62 54718.25 88888.00 2013-05-19 10:02:17.250 139 12453.35 154.60 54718.28 88888.00 2013-05-19 10:02:17.375 139 12453.33 154.57 54718.28 88888.00 2013-05-19 10:02:17.500 139 12453.25 154.50 54718.28 88888.00 2013-05-19 10:02:17.625 139 12453.15 154.47 54718.25 88888.00 2013-05-19 10:02:17.750 139 12453.15 154.43 54718.30 88888.00 2013-05-19 10:02:17.875 139 12453.12 154.35 54718.30 88888.00 2013-05-19 10:02:18.000 139 12453.02 154.32 54718.28 88888.00 2013-05-19 10:02:18.125 139 12452.92 154.30 54718.32 88888.00 2013-05-19 10:02:18.250 139 12452.80 154.22 54718.32 88888.00 2013-05-19 10:02:18.375 139 12452.75 154.18 54718.32 88888.00 2013-05-19 10:02:18.500 139 12452.65 154.15 54718.32 88888.00 2013-05-19 10:02:18.625 139 12452.65 154.07 54718.35 88888.00 2013-05-19 10:02:18.750 139 12452.70 154.03 54718.35 88888.00 2013-05-19 10:02:18.875 139 12452.67 154.00 54718.35 88888.00 2013-05-19 10:02:19.000 139 12452.60 153.93 54718.35 88888.00 2013-05-19 10:02:19.125 139 12452.60 153.82 54718.35 88888.00 2013-05-19 10:02:19.250 139 12452.58 153.88 54718.45 88888.00 2013-05-19 10:02:19.375 139 12452.58 153.85 54718.43 88888.00 2013-05-19 10:02:19.500 139 12452.52 153.82 54718.38 88888.00 2013-05-19 10:02:19.625 139 12452.50 153.78 54718.38 88888.00 2013-05-19 10:02:19.750 139 12452.45 153.80 54718.38 88888.00 2013-05-19 10:02:19.875 139 12452.40 153.75 54718.38 88888.00 2013-05-19 10:02:20.000 139 12452.35 153.70 54718.40 88888.00 2013-05-19 10:02:20.125 139 12452.33 153.70 54718.40 88888.00 2013-05-19 10:02:20.250 139 12452.20 153.72 54718.45 88888.00 2013-05-19 10:02:20.375 139 12452.23 153.75 54718.45 88888.00 2013-05-19 10:02:20.500 139 12452.27 153.72 54718.43 88888.00 2013-05-19 10:02:20.625 139 12452.23 153.65 54718.43 88888.00 2013-05-19 10:02:20.750 139 12452.10 153.65 54718.40 88888.00 2013-05-19 10:02:20.875 139 12452.10 153.68 54718.40 88888.00 2013-05-19 10:02:21.000 139 12452.05 153.65 54718.38 88888.00 2013-05-19 10:02:21.125 139 12452.00 153.62 54718.35 88888.00 2013-05-19 10:02:21.250 139 12451.95 153.60 54718.40 88888.00 2013-05-19 10:02:21.375 139 12451.92 153.62 54718.40 88888.00 2013-05-19 10:02:21.500 139 12451.92 153.62 54718.38 88888.00 2013-05-19 10:02:21.625 139 12451.92 153.62 54718.38 88888.00 2013-05-19 10:02:21.750 139 12451.90 153.68 54718.43 88888.00 2013-05-19 10:02:21.875 139 12451.77 153.62 54718.43 88888.00 2013-05-19 10:02:22.000 139 12451.67 153.60 54718.40 88888.00 2013-05-19 10:02:22.125 139 12451.58 153.65 54718.40 88888.00 2013-05-19 10:02:22.250 139 12451.52 153.65 54718.45 88888.00 2013-05-19 10:02:22.375 139 12451.48 153.70 54718.47 88888.00 2013-05-19 10:02:22.500 139 12451.42 153.68 54718.47 88888.00 2013-05-19 10:02:22.625 139 12451.35 153.65 54718.40 88888.00 2013-05-19 10:02:22.750 139 12451.27 153.62 54718.40 88888.00 2013-05-19 10:02:22.875 139 12451.17 153.65 54718.43 88888.00 2013-05-19 10:02:23.000 139 12451.02 153.65 54718.40 88888.00 2013-05-19 10:02:23.125 139 12450.95 153.72 54718.38 88888.00 2013-05-19 10:02:23.250 139 12450.90 153.78 54718.43 88888.00 2013-05-19 10:02:23.375 139 12450.85 153.78 54718.43 88888.00 2013-05-19 10:02:23.500 139 12450.70 153.75 54718.38 88888.00 2013-05-19 10:02:23.625 139 12450.65 153.80 54718.40 88888.00 2013-05-19 10:02:23.750 139 12450.55 153.85 54718.43 88888.00 2013-05-19 10:02:23.875 139 12450.45 153.85 54718.43 88888.00 2013-05-19 10:02:24.000 139 12450.40 153.93 54718.43 88888.00 2013-05-19 10:02:24.125 139 12450.38 153.95 54718.43 88888.00 2013-05-19 10:02:24.250 139 12450.30 153.97 54718.43 88888.00 2013-05-19 10:02:24.375 139 12450.20 154.05 54718.43 88888.00 2013-05-19 10:02:24.500 139 12450.10 154.05 54718.40 88888.00 2013-05-19 10:02:24.625 139 12450.02 154.10 54718.43 88888.00 2013-05-19 10:02:24.750 139 12450.00 154.18 54718.45 88888.00 2013-05-19 10:02:24.875 139 12449.88 154.20 54718.40 88888.00 2013-05-19 10:02:25.000 139 12449.80 154.25 54718.38 88888.00 2013-05-19 10:02:25.125 139 12449.73 154.30 54718.40 88888.00 2013-05-19 10:02:25.250 139 12449.62 154.30 54718.43 88888.00 2013-05-19 10:02:25.375 139 12449.52 154.32 54718.38 88888.00 2013-05-19 10:02:25.500 139 12449.45 154.35 54718.38 88888.00 2013-05-19 10:02:25.625 139 12449.42 154.35 54718.38 88888.00 2013-05-19 10:02:25.750 139 12449.38 154.35 54718.40 88888.00 2013-05-19 10:02:25.875 139 12449.27 154.35 54718.38 88888.00 2013-05-19 10:02:26.000 139 12449.23 154.35 54718.35 88888.00 2013-05-19 10:02:26.125 139 12449.27 154.35 54718.35 88888.00 2013-05-19 10:02:26.250 139 12449.30 154.35 54718.38 88888.00 2013-05-19 10:02:26.375 139 12449.25 154.38 54718.40 88888.00 2013-05-19 10:02:26.500 139 12449.20 154.38 54718.38 88888.00 2013-05-19 10:02:26.625 139 12449.15 154.35 54718.38 88888.00 2013-05-19 10:02:26.750 139 12449.17 154.30 54718.38 88888.00 2013-05-19 10:02:26.875 139 12449.17 154.35 54718.32 88888.00 2013-05-19 10:02:27.000 139 12449.15 154.35 54718.32 88888.00 2013-05-19 10:02:27.125 139 12449.15 154.30 54718.30 88888.00 2013-05-19 10:02:27.250 139 12449.05 154.28 54718.28 88888.00 2013-05-19 10:02:27.375 139 12449.02 154.30 54718.22 88888.00 2013-05-19 10:02:27.500 139 12449.02 154.32 54718.25 88888.00 2013-05-19 10:02:27.625 139 12449.02 154.28 54718.22 88888.00 2013-05-19 10:02:27.750 139 12448.98 154.25 54718.20 88888.00 2013-05-19 10:02:27.875 139 12449.00 154.28 54718.25 88888.00 2013-05-19 10:02:28.000 139 12449.02 154.25 54718.30 88888.00 2013-05-19 10:02:28.125 139 12449.05 154.28 54718.28 88888.00 2013-05-19 10:02:28.250 139 12449.08 154.22 54718.25 88888.00 2013-05-19 10:02:28.375 139 12449.08 154.22 54718.25 88888.00 2013-05-19 10:02:28.500 139 12449.08 154.22 54718.22 88888.00 2013-05-19 10:02:28.625 139 12449.10 154.25 54718.18 88888.00 2013-05-19 10:02:28.750 139 12449.12 154.28 54718.20 88888.00 2013-05-19 10:02:28.875 139 12449.05 154.22 54718.15 88888.00 2013-05-19 10:02:29.000 139 12449.02 154.20 54718.12 88888.00 2013-05-19 10:02:29.125 139 12448.92 154.22 54718.10 88888.00 2013-05-19 10:02:29.250 139 12448.90 154.25 54718.10 88888.00 2013-05-19 10:02:29.375 139 12448.95 154.28 54718.07 88888.00 2013-05-19 10:02:29.500 139 12448.90 154.28 54718.10 88888.00 2013-05-19 10:02:29.625 139 12448.85 154.30 54718.10 88888.00 2013-05-19 10:02:29.750 139 12448.80 154.32 54718.07 88888.00 2013-05-19 10:02:29.875 139 12448.80 154.32 54718.05 88888.00 2013-05-19 10:02:30.000 139 12448.80 154.32 54718.05 88888.00 2013-05-19 10:02:30.125 139 12448.80 154.35 54718.03 88888.00 2013-05-19 10:02:30.250 139 12448.80 154.32 54718.00 88888.00 2013-05-19 10:02:30.375 139 12448.85 154.35 54717.97 88888.00 2013-05-19 10:02:30.500 139 12448.85 154.38 54717.93 88888.00 2013-05-19 10:02:30.625 139 12448.80 154.40 54717.93 88888.00 2013-05-19 10:02:30.750 139 12448.73 154.43 54717.95 88888.00 2013-05-19 10:02:30.875 139 12448.70 154.47 54717.90 88888.00 2013-05-19 10:02:31.000 139 12448.70 154.53 54717.90 88888.00 2013-05-19 10:02:31.125 139 12448.67 154.53 54717.90 88888.00 2013-05-19 10:02:31.250 139 12448.62 154.62 54717.90 88888.00 2013-05-19 10:02:31.375 139 12448.65 154.70 54717.90 88888.00 2013-05-19 10:02:31.500 139 12448.60 154.72 54717.88 88888.00 2013-05-19 10:02:31.625 139 12448.55 154.70 54717.82 88888.00 2013-05-19 10:02:31.750 139 12448.48 154.72 54717.78 88888.00 2013-05-19 10:02:31.875 139 12448.48 154.80 54717.82 88888.00 2013-05-19 10:02:32.000 139 12448.40 154.80 54717.80 88888.00 2013-05-19 10:02:32.125 139 12448.27 154.82 54717.80 88888.00 2013-05-19 10:02:32.250 139 12448.23 154.88 54717.75 88888.00 2013-05-19 10:02:32.375 139 12448.20 154.90 54717.75 88888.00 2013-05-19 10:02:32.500 139 12448.12 154.90 54717.78 88888.00 2013-05-19 10:02:32.625 139 12448.08 154.93 54717.75 88888.00 2013-05-19 10:02:32.750 139 12448.08 154.93 54717.78 88888.00 2013-05-19 10:02:32.875 139 12448.02 154.95 54717.72 88888.00 2013-05-19 10:02:33.000 139 12447.90 154.97 54717.75 88888.00 2013-05-19 10:02:33.125 139 12447.88 154.97 54717.78 88888.00 2013-05-19 10:02:33.250 139 12447.90 154.95 54717.72 88888.00 2013-05-19 10:02:33.375 139 12447.90 154.95 54717.70 88888.00 2013-05-19 10:02:33.500 139 12447.77 154.93 54717.68 88888.00 2013-05-19 10:02:33.625 139 12447.75 154.90 54717.68 88888.00 2013-05-19 10:02:33.750 139 12447.67 154.85 54717.65 88888.00 2013-05-19 10:02:33.875 139 12447.58 154.85 54717.65 88888.00 2013-05-19 10:02:34.000 139 12447.52 154.85 54717.65 88888.00 2013-05-19 10:02:34.125 139 12447.50 154.78 54717.62 88888.00 2013-05-19 10:02:34.250 139 12447.38 154.75 54717.62 88888.00 2013-05-19 10:02:34.375 139 12447.42 154.78 54717.65 88888.00 2013-05-19 10:02:34.500 139 12447.38 154.78 54717.68 88888.00 2013-05-19 10:02:34.625 139 12447.27 154.70 54717.65 88888.00 2013-05-19 10:02:34.750 139 12447.23 154.62 54717.65 88888.00 2013-05-19 10:02:34.875 139 12447.20 154.57 54717.65 88888.00 2013-05-19 10:02:35.000 139 12447.20 154.50 54717.65 88888.00 2013-05-19 10:02:35.125 139 12447.20 154.45 54717.62 88888.00 2013-05-19 10:02:35.250 139 12447.10 154.30 54717.60 88888.00 2013-05-19 10:02:35.375 139 12447.12 154.25 54717.62 88888.00 2013-05-19 10:02:35.500 139 12447.15 154.20 54717.68 88888.00 2013-05-19 10:02:35.625 139 12447.05 154.10 54717.65 88888.00 2013-05-19 10:02:35.750 139 12447.00 154.00 54717.62 88888.00 2013-05-19 10:02:35.875 139 12446.98 153.93 54717.62 88888.00 2013-05-19 10:02:36.000 139 12447.00 153.82 54717.62 88888.00 2013-05-19 10:02:36.125 139 12446.98 153.75 54717.65 88888.00 2013-05-19 10:02:36.250 139 12446.92 153.65 54717.65 88888.00 2013-05-19 10:02:36.375 139 12446.95 153.57 54717.65 88888.00 2013-05-19 10:02:36.500 139 12446.92 153.50 54717.65 88888.00 2013-05-19 10:02:36.625 139 12446.88 153.38 54717.62 88888.00 2013-05-19 10:02:36.750 139 12446.83 153.30 54717.65 88888.00 2013-05-19 10:02:36.875 139 12446.80 153.18 54717.62 88888.00 2013-05-19 10:02:37.000 139 12446.77 153.10 54717.65 88888.00 2013-05-19 10:02:37.125 139 12446.73 153.03 54717.72 88888.00 2013-05-19 10:02:37.250 139 12446.67 152.90 54717.70 88888.00 2013-05-19 10:02:37.375 139 12446.73 152.85 54717.68 88888.00 2013-05-19 10:02:37.500 139 12446.73 152.72 54717.65 88888.00 2013-05-19 10:02:37.625 139 12446.65 152.70 54717.70 88888.00 2013-05-19 10:02:37.750 139 12446.62 152.65 54717.70 88888.00 2013-05-19 10:02:37.875 139 12446.67 152.55 54717.68 88888.00 2013-05-19 10:02:38.000 139 12446.67 152.43 54717.68 88888.00 2013-05-19 10:02:38.125 139 12446.65 152.40 54717.70 88888.00 2013-05-19 10:02:38.250 139 12446.62 152.40 54717.72 88888.00 2013-05-19 10:02:38.375 139 12446.65 152.38 54717.72 88888.00 2013-05-19 10:02:38.500 139 12446.58 152.28 54717.72 88888.00 2013-05-19 10:02:38.625 139 12446.45 152.20 54717.70 88888.00 2013-05-19 10:02:38.750 139 12446.45 152.20 54717.72 88888.00 2013-05-19 10:02:38.875 139 12446.48 152.18 54717.72 88888.00 2013-05-19 10:02:39.000 139 12446.42 152.07 54717.65 88888.00 2013-05-19 10:02:39.125 139 12446.40 152.07 54717.70 88888.00 2013-05-19 10:02:39.250 139 12446.38 152.07 54717.75 88888.00 2013-05-19 10:02:39.375 139 12446.33 152.07 54717.72 88888.00 2013-05-19 10:02:39.500 139 12446.27 152.05 54717.70 88888.00 2013-05-19 10:02:39.625 139 12446.27 152.05 54717.75 88888.00 2013-05-19 10:02:39.750 139 12446.20 152.03 54717.75 88888.00 2013-05-19 10:02:39.875 139 12446.15 151.97 54717.72 88888.00 2013-05-19 10:02:40.000 139 12446.10 151.97 54717.72 88888.00 2013-05-19 10:02:40.125 139 12446.08 151.97 54717.72 88888.00 2013-05-19 10:02:40.250 139 12446.05 151.97 54717.78 88888.00 2013-05-19 10:02:40.375 139 12446.02 151.95 54717.75 88888.00 2013-05-19 10:02:40.500 139 12445.90 151.93 54717.70 88888.00 2013-05-19 10:02:40.625 139 12445.88 151.93 54717.72 88888.00 2013-05-19 10:02:40.750 139 12445.85 151.95 54717.70 88888.00 2013-05-19 10:02:40.875 139 12445.88 152.00 54717.70 88888.00 2013-05-19 10:02:41.000 139 12445.80 151.97 54717.68 88888.00 2013-05-19 10:02:41.125 139 12445.73 151.95 54717.68 88888.00 2013-05-19 10:02:41.250 139 12445.67 151.95 54717.72 88888.00 2013-05-19 10:02:41.375 139 12445.70 152.00 54717.72 88888.00 2013-05-19 10:02:41.500 139 12445.65 151.97 54717.68 88888.00 2013-05-19 10:02:41.625 139 12445.55 151.95 54717.62 88888.00 2013-05-19 10:02:41.750 139 12445.42 151.93 54717.62 88888.00 2013-05-19 10:02:41.875 139 12445.30 151.95 54717.70 88888.00 2013-05-19 10:02:42.000 139 12445.23 151.97 54717.70 88888.00 2013-05-19 10:02:42.125 139 12445.25 151.95 54717.70 88888.00 2013-05-19 10:02:42.250 139 12445.23 151.97 54717.70 88888.00 2013-05-19 10:02:42.375 139 12445.20 151.93 54717.68 88888.00 2013-05-19 10:02:42.500 139 12445.20 151.90 54717.65 88888.00 2013-05-19 10:02:42.625 139 12445.17 151.88 54717.68 88888.00 2013-05-19 10:02:42.750 139 12445.08 151.78 54717.62 88888.00 2013-05-19 10:02:42.875 139 12444.92 151.65 54717.60 88888.00 2013-05-19 10:02:43.000 139 12444.92 151.62 54717.60 88888.00 2013-05-19 10:02:43.125 139 12444.92 151.60 54717.62 88888.00 2013-05-19 10:02:43.250 139 12444.88 151.53 54717.60 88888.00 2013-05-19 10:02:43.375 139 12444.88 151.47 54717.60 88888.00 2013-05-19 10:02:43.500 139 12444.85 151.45 54717.62 88888.00 2013-05-19 10:02:43.625 139 12444.75 151.38 54717.60 88888.00 2013-05-19 10:02:43.750 139 12444.70 151.30 54717.57 88888.00 2013-05-19 10:02:43.875 139 12444.62 151.20 54717.60 88888.00 2013-05-19 10:02:44.000 139 12444.60 151.15 54717.60 88888.00 2013-05-19 10:02:44.125 139 12444.50 151.10 54717.60 88888.00 2013-05-19 10:02:44.250 139 12444.42 151.03 54717.60 88888.00 2013-05-19 10:02:44.375 139 12444.45 150.93 54717.60 88888.00 2013-05-19 10:02:44.500 139 12444.40 150.85 54717.60 88888.00 2013-05-19 10:02:44.625 139 12444.25 150.78 54717.60 88888.00 2013-05-19 10:02:44.750 139 12444.15 150.72 54717.62 88888.00 2013-05-19 10:02:44.875 139 12444.20 150.75 54717.65 88888.00 2013-05-19 10:02:45.000 139 12444.12 150.68 54717.60 88888.00 2013-05-19 10:02:45.125 139 12444.02 150.55 54717.60 88888.00 2013-05-19 10:02:45.250 139 12443.92 150.45 54717.60 88888.00 2013-05-19 10:02:45.375 139 12443.92 150.45 54717.62 88888.00 2013-05-19 10:02:45.500 139 12443.88 150.43 54717.62 88888.00 2013-05-19 10:02:45.625 139 12443.80 150.43 54717.65 88888.00 2013-05-19 10:02:45.750 139 12443.73 150.45 54717.65 88888.00 2013-05-19 10:02:45.875 139 12443.67 150.43 54717.65 88888.00 2013-05-19 10:02:46.000 139 12443.52 150.40 54717.62 88888.00 2013-05-19 10:02:46.125 139 12443.42 150.40 54717.60 88888.00 2013-05-19 10:02:46.250 139 12443.35 150.40 54717.62 88888.00 2013-05-19 10:02:46.375 139 12443.35 150.45 54717.68 88888.00 2013-05-19 10:02:46.500 139 12443.23 150.50 54717.65 88888.00 2013-05-19 10:02:46.625 139 12443.12 150.50 54717.65 88888.00 2013-05-19 10:02:46.750 139 12443.08 150.50 54717.68 88888.00 2013-05-19 10:02:46.875 139 12442.95 150.55 54717.65 88888.00 2013-05-19 10:02:47.000 139 12442.90 150.62 54717.62 88888.00 2013-05-19 10:02:47.125 139 12442.90 150.65 54717.62 88888.00 2013-05-19 10:02:47.250 139 12442.80 150.62 54717.60 88888.00 2013-05-19 10:02:47.375 139 12442.83 150.68 54717.60 88888.00 2013-05-19 10:02:47.500 139 12442.83 150.72 54717.60 88888.00 2013-05-19 10:02:47.625 139 12442.75 150.78 54717.60 88888.00 2013-05-19 10:02:47.750 139 12442.65 150.82 54717.62 88888.00 2013-05-19 10:02:47.875 139 12442.62 150.80 54717.57 88888.00 2013-05-19 10:02:48.000 139 12442.65 150.85 54717.57 88888.00 2013-05-19 10:02:48.125 139 12442.62 150.93 54717.62 88888.00 2013-05-19 10:02:48.250 139 12442.55 150.95 54717.60 88888.00 2013-05-19 10:02:48.375 139 12442.58 150.93 54717.60 88888.00 2013-05-19 10:02:48.500 139 12442.62 150.93 54717.55 88888.00 2013-05-19 10:02:48.625 139 12442.65 150.97 54717.55 88888.00 2013-05-19 10:02:48.750 139 12442.70 151.00 54717.55 88888.00 2013-05-19 10:02:48.875 139 12442.70 150.97 54717.55 88888.00 2013-05-19 10:02:49.000 139 12442.73 150.95 54717.53 88888.00 2013-05-19 10:02:49.125 139 12442.70 150.93 54717.53 88888.00 2013-05-19 10:02:49.250 139 12442.70 150.93 54717.53 88888.00 2013-05-19 10:02:49.375 139 12442.67 150.93 54717.47 88888.00 2013-05-19 10:02:49.500 139 12442.58 150.90 54717.45 88888.00 2013-05-19 10:02:49.625 139 12442.60 150.88 54717.45 88888.00 2013-05-19 10:02:49.750 139 12442.65 150.90 54717.45 88888.00 2013-05-19 10:02:49.875 139 12442.60 150.93 54717.45 88888.00 2013-05-19 10:02:50.000 139 12442.58 150.85 54717.35 88888.00 2013-05-19 10:02:50.125 139 12442.58 150.85 54717.35 88888.00 2013-05-19 10:02:50.250 139 12442.58 150.85 54717.35 88888.00 2013-05-19 10:02:50.375 139 12442.50 150.85 54717.32 88888.00 2013-05-19 10:02:50.500 139 12442.50 150.82 54717.32 88888.00 2013-05-19 10:02:50.625 139 12442.50 150.80 54717.30 88888.00 2013-05-19 10:02:50.750 139 12442.52 150.78 54717.30 88888.00 2013-05-19 10:02:50.875 139 12442.48 150.80 54717.32 88888.00 2013-05-19 10:02:51.000 139 12442.38 150.78 54717.30 88888.00 2013-05-19 10:02:51.125 139 12442.23 150.72 54717.28 88888.00 2013-05-19 10:02:51.250 139 12442.10 150.68 54717.32 88888.00 2013-05-19 10:02:51.375 139 12442.05 150.68 54717.32 88888.00 2013-05-19 10:02:51.500 139 12441.98 150.65 54717.32 88888.00 2013-05-19 10:02:51.625 139 12441.90 150.65 54717.30 88888.00 2013-05-19 10:02:51.750 139 12441.83 150.62 54717.32 88888.00 2013-05-19 10:02:51.875 139 12441.70 150.57 54717.32 88888.00 2013-05-19 10:02:52.000 139 12441.58 150.55 54717.38 88888.00 2013-05-19 10:02:52.125 139 12441.48 150.55 54717.38 88888.00 2013-05-19 10:02:52.250 139 12441.40 150.47 54717.35 88888.00 2013-05-19 10:02:52.375 139 12441.33 150.45 54717.35 88888.00 2013-05-19 10:02:52.500 139 12441.15 150.43 54717.38 88888.00 2013-05-19 10:02:52.625 139 12440.92 150.43 54717.40 88888.00 2013-05-19 10:02:52.750 139 12440.73 150.43 54717.43 88888.00 2013-05-19 10:02:52.875 139 12440.55 150.43 54717.45 88888.00 2013-05-19 10:02:53.000 139 12440.42 150.38 54717.45 88888.00 2013-05-19 10:02:53.125 139 12440.30 150.35 54717.47 88888.00 2013-05-19 10:02:53.250 139 12440.10 150.32 54717.47 88888.00 2013-05-19 10:02:53.375 139 12439.90 150.30 54717.45 88888.00 2013-05-19 10:02:53.500 139 12439.67 150.25 54717.45 88888.00 2013-05-19 10:02:53.625 139 12439.62 150.30 54717.53 88888.00 2013-05-19 10:02:53.750 139 12439.48 150.30 54717.55 88888.00 2013-05-19 10:02:53.875 139 12439.30 150.30 54717.60 88888.00 2013-05-19 10:02:54.000 139 12439.20 150.30 54717.65 88888.00 2013-05-19 10:02:54.125 139 12439.08 150.28 54717.62 88888.00 2013-05-19 10:02:54.250 139 12438.90 150.20 54717.60 88888.00 2013-05-19 10:02:54.375 139 12438.73 150.22 54717.60 88888.00 2013-05-19 10:02:54.500 139 12438.62 150.25 54717.62 88888.00 2013-05-19 10:02:54.625 139 12438.52 150.32 54717.68 88888.00 2013-05-19 10:02:54.750 139 12438.38 150.28 54717.62 88888.00 2013-05-19 10:02:54.875 139 12438.20 150.22 54717.62 88888.00 2013-05-19 10:02:57.000 139 12438.08 150.28 54717.65 88888.00 2013-05-19 10:02:57.125 139 12437.90 150.30 54717.68 88888.00 2013-05-19 10:02:57.250 139 12437.77 150.35 54717.72 88888.00 2013-05-19 10:02:57.375 139 12437.73 150.38 54717.70 88888.00 2013-05-19 10:02:57.500 139 12437.70 150.38 54717.72 88888.00 2013-05-19 10:02:57.625 139 12437.62 150.40 54717.72 88888.00 2013-05-19 10:02:57.750 139 12437.62 150.45 54717.72 88888.00 2013-05-19 10:02:57.875 139 12437.58 150.50 54717.70 88888.00 2013-05-19 10:02:57.000 139 12437.52 150.50 54717.70 88888.00 2013-05-19 10:02:57.125 139 12437.42 150.55 54717.72 88888.00 2013-05-19 10:02:57.250 139 12437.35 150.57 54717.70 88888.00 2013-05-19 10:02:57.375 139 12437.38 150.57 54717.70 88888.00 2013-05-19 10:02:57.500 139 12437.38 150.62 54717.72 88888.00 2013-05-19 10:02:57.625 139 12437.33 150.60 54717.70 88888.00 2013-05-19 10:02:57.750 139 12437.33 150.62 54717.68 88888.00 2013-05-19 10:02:57.875 139 12437.40 150.65 54717.70 88888.00 2013-05-19 10:02:57.000 139 12437.45 150.65 54717.72 88888.00 2013-05-19 10:02:57.125 139 12437.42 150.57 54717.68 88888.00 2013-05-19 10:02:57.250 139 12437.35 150.47 54717.65 88888.00 2013-05-19 10:02:57.375 139 12437.45 150.45 54717.68 88888.00 2013-05-19 10:02:57.500 139 12437.48 150.40 54717.65 88888.00 2013-05-19 10:02:57.625 139 12437.48 150.38 54717.65 88888.00 2013-05-19 10:02:57.750 139 12437.55 150.35 54717.68 88888.00 2013-05-19 10:02:57.875 139 12437.60 150.28 54717.65 88888.00 2013-05-19 10:02:58.000 139 12437.60 150.20 54717.65 88888.00 2013-05-19 10:02:58.125 139 12437.52 150.07 54717.65 88888.00 2013-05-19 10:02:58.250 139 12437.50 150.05 54717.68 88888.00 2013-05-19 10:02:58.375 139 12437.60 150.00 54717.72 88888.00 2013-05-19 10:02:58.500 139 12437.60 149.90 54717.68 88888.00 2013-05-19 10:02:58.625 139 12437.62 149.82 54717.70 88888.00 2013-05-19 10:02:58.750 139 12437.62 149.75 54717.68 88888.00 2013-05-19 10:02:58.875 139 12437.55 149.62 54717.70 88888.00 2013-05-19 10:02:59.000 139 12437.50 149.55 54717.68 88888.00 2013-05-19 10:02:59.125 139 12437.50 149.50 54717.70 88888.00 2013-05-19 10:02:59.250 139 12437.48 149.40 54717.68 88888.00 2013-05-19 10:02:59.375 139 12437.42 149.35 54717.65 88888.00 2013-05-19 10:02:59.500 139 12437.35 149.25 54717.68 88888.00 2013-05-19 10:02:59.625 139 12437.30 149.22 54717.68 88888.00 2013-05-19 10:02:59.750 139 12437.35 149.18 54717.68 88888.00 2013-05-19 10:02:59.875 139 12437.42 149.10 54717.70 88888.00 2013-05-19 10:03:00.000 139 12437.35 149.07 54717.78 88888.00 2013-05-19 10:03:00.125 139 12437.33 149.00 54717.72 88888.00 2013-05-19 10:03:00.250 139 12437.30 148.97 54717.72 88888.00 2013-05-19 10:03:00.375 139 12437.33 148.95 54717.68 88888.00 2013-05-19 10:03:00.500 139 12437.33 148.88 54717.65 88888.00 2013-05-19 10:03:00.625 139 12437.33 148.85 54717.70 88888.00 2013-05-19 10:03:00.750 139 12437.33 148.80 54717.70 88888.00 2013-05-19 10:03:00.875 139 12437.33 148.75 54717.72 88888.00 2013-05-19 10:03:01.000 139 12437.27 148.70 54717.68 88888.00 2013-05-19 10:03:01.125 139 12437.23 148.62 54717.68 88888.00 2013-05-19 10:03:01.250 139 12437.23 148.62 54717.72 88888.00 2013-05-19 10:03:01.375 139 12437.25 148.65 54717.75 88888.00 2013-05-19 10:03:01.500 139 12437.25 148.62 54717.72 88888.00 2013-05-19 10:03:01.625 139 12437.20 148.57 54717.72 88888.00 2013-05-19 10:03:01.750 139 12437.12 148.55 54717.75 88888.00 2013-05-19 10:03:01.875 139 12437.10 148.47 54717.75 88888.00 2013-05-19 10:03:02.000 139 12437.05 148.43 54717.70 88888.00 2013-05-19 10:03:02.125 139 12436.98 148.40 54717.70 88888.00 2013-05-19 10:03:02.250 139 12436.92 148.35 54717.68 88888.00 2013-05-19 10:03:02.375 139 12436.92 148.32 54717.70 88888.00 2013-05-19 10:03:02.500 139 12436.83 148.25 54717.62 88888.00 2013-05-19 10:03:02.625 139 12436.80 148.18 54717.68 88888.00 2013-05-19 10:03:02.750 139 12436.77 148.12 54717.68 88888.00 2013-05-19 10:03:02.875 139 12436.70 148.05 54717.68 88888.00 2013-05-19 10:03:03.000 139 12436.58 148.03 54717.65 88888.00 2013-05-19 10:03:03.125 139 12436.55 147.95 54717.65 88888.00 2013-05-19 10:03:03.250 139 12436.50 147.88 54717.68 88888.00 2013-05-19 10:03:03.375 139 12436.42 147.82 54717.70 88888.00 2013-05-19 10:03:03.500 139 12436.35 147.75 54717.70 88888.00 2013-05-19 10:03:03.625 139 12436.25 147.68 54717.72 88888.00 2013-05-19 10:03:03.750 139 12436.20 147.65 54717.75 88888.00 2013-05-19 10:03:03.875 139 12436.08 147.65 54717.78 88888.00 2013-05-19 10:03:04.000 139 12435.98 147.57 54717.80 88888.00 2013-05-19 10:03:04.125 139 12435.85 147.50 54717.75 88888.00 2013-05-19 10:03:04.250 139 12435.77 147.45 54717.75 88888.00 2013-05-19 10:03:04.375 139 12435.67 147.43 54717.80 88888.00 2013-05-19 10:03:04.500 139 12435.48 147.35 54717.78 88888.00 2013-05-19 10:03:04.625 139 12435.27 147.32 54717.78 88888.00 2013-05-19 10:03:04.750 139 12435.23 147.32 54717.82 88888.00 2013-05-19 10:03:04.875 139 12435.05 147.30 54717.85 88888.00 2013-05-19 10:03:05.000 139 12434.83 147.32 54717.88 88888.00 2013-05-19 10:03:05.125 139 12434.70 147.32 54717.93 88888.00 2013-05-19 10:03:05.250 139 12434.55 147.30 54717.93 88888.00 2013-05-19 10:03:05.375 139 12434.48 147.25 54717.93 88888.00 2013-05-19 10:03:05.500 139 12434.35 147.22 54717.90 88888.00 2013-05-19 10:03:05.625 139 12434.23 147.20 54717.93 88888.00 2013-05-19 10:03:05.750 139 12434.10 147.30 54717.95 88888.00 2013-05-19 10:03:05.875 139 12434.00 147.32 54717.95 88888.00 2013-05-19 10:03:06.000 139 12433.80 147.32 54717.95 88888.00 2013-05-19 10:03:06.125 139 12433.70 147.30 54717.95 88888.00 2013-05-19 10:03:06.250 139 12433.67 147.32 54717.97 88888.00 2013-05-19 10:03:06.375 139 12433.67 147.32 54718.00 88888.00 2013-05-19 10:03:06.500 139 12433.70 147.32 54717.97 88888.00 2013-05-19 10:03:06.625 139 12433.65 147.30 54718.00 88888.00 2013-05-19 10:03:06.750 139 12433.62 147.32 54718.05 88888.00 2013-05-19 10:03:06.875 139 12433.60 147.28 54718.00 88888.00 2013-05-19 10:03:07.000 139 12433.60 147.28 54718.03 88888.00 2013-05-19 10:03:07.125 139 12433.60 147.25 54718.03 88888.00 2013-05-19 10:03:07.250 139 12433.62 147.18 54718.00 88888.00 2013-05-19 10:03:07.375 139 12433.62 147.18 54718.00 88888.00 2013-05-19 10:03:07.500 139 12433.60 147.15 54718.03 88888.00 2013-05-19 10:03:07.625 139 12433.62 147.12 54718.03 88888.00 2013-05-19 10:03:07.750 139 12433.65 147.15 54718.05 88888.00 2013-05-19 10:03:07.875 139 12433.62 147.10 54718.05 88888.00 2013-05-19 10:03:08.000 139 12433.65 147.07 54718.03 88888.00 2013-05-19 10:03:08.125 139 12433.62 147.03 54718.05 88888.00 2013-05-19 10:03:08.250 139 12433.62 146.95 54718.03 88888.00 2013-05-19 10:03:08.375 139 12433.65 146.90 54718.00 88888.00 2013-05-19 10:03:08.500 139 12433.67 146.88 54718.03 88888.00 2013-05-19 10:03:08.625 139 12433.65 146.82 54718.05 88888.00 2013-05-19 10:03:08.750 139 12433.62 146.80 54718.05 88888.00 2013-05-19 10:03:08.875 139 12433.60 146.78 54718.00 88888.00 2013-05-19 10:03:09.000 139 12433.73 146.75 54717.97 88888.00 2013-05-19 10:03:09.125 139 12433.77 146.78 54718.03 88888.00 2013-05-19 10:03:09.250 139 12433.77 146.72 54717.97 88888.00 2013-05-19 10:03:09.375 139 12433.75 146.72 54717.95 88888.00 2013-05-19 10:03:09.500 139 12433.70 146.78 54717.97 88888.00 2013-05-19 10:03:09.625 139 12433.80 146.80 54717.97 88888.00 2013-05-19 10:03:09.750 139 12433.85 146.80 54717.93 88888.00 2013-05-19 10:03:09.875 139 12433.85 146.88 54717.97 88888.00 2013-05-19 10:03:10.000 139 12433.88 146.93 54717.95 88888.00 2013-05-19 10:03:10.125 139 12433.90 146.97 54717.97 88888.00 2013-05-19 10:03:10.250 139 12433.90 147.00 54717.93 88888.00 2013-05-19 10:03:10.375 139 12433.90 147.03 54717.88 88888.00 2013-05-19 10:03:10.500 139 12433.90 147.05 54717.85 88888.00 2013-05-19 10:03:10.625 139 12433.90 147.12 54717.88 88888.00 2013-05-19 10:03:10.750 139 12433.92 147.18 54717.85 88888.00 2013-05-19 10:03:10.875 139 12433.98 147.22 54717.82 88888.00 2013-05-19 10:03:11.000 139 12434.02 147.28 54717.80 88888.00 2013-05-19 10:03:11.125 139 12434.08 147.38 54717.82 88888.00 2013-05-19 10:03:11.250 139 12434.00 147.45 54717.78 88888.00 2013-05-19 10:03:11.375 139 12434.02 147.53 54717.72 88888.00 2013-05-19 10:03:11.500 139 12434.00 147.55 54717.72 88888.00 2013-05-19 10:03:11.625 139 12434.00 147.57 54717.70 88888.00 2013-05-19 10:03:11.750 139 12434.05 147.62 54717.70 88888.00 2013-05-19 10:03:11.875 139 12434.10 147.68 54717.70 88888.00 2013-05-19 10:03:12.000 139 12434.08 147.72 54717.65 88888.00 2013-05-19 10:03:12.125 139 12434.02 147.70 54717.65 88888.00 2013-05-19 10:03:12.250 139 12434.05 147.80 54717.65 88888.00 2013-05-19 10:03:12.375 139 12434.02 147.85 54717.62 88888.00 2013-05-19 10:03:12.500 139 12433.98 147.88 54717.65 88888.00 2013-05-19 10:03:12.625 139 12434.00 147.88 54717.62 88888.00 2013-05-19 10:03:12.750 139 12434.00 147.90 54717.60 88888.00 2013-05-19 10:03:12.875 139 12433.98 147.93 54717.60 88888.00 2013-05-19 10:03:13.000 139 12434.00 147.93 54717.55 88888.00 2013-05-19 10:03:13.125 139 12434.02 147.90 54717.53 88888.00 2013-05-19 10:03:13.250 139 12434.05 147.97 54717.60 88888.00 2013-05-19 10:03:13.375 139 12434.12 148.00 54717.60 88888.00 2013-05-19 10:03:13.500 139 12434.12 147.95 54717.55 88888.00 2013-05-19 10:03:13.625 139 12434.12 147.93 54717.50 88888.00 2013-05-19 10:03:13.750 139 12434.02 147.85 54717.45 88888.00 2013-05-19 10:03:13.875 139 12434.08 147.80 54717.50 88888.00 2013-05-19 10:03:14.000 139 12434.10 147.78 54717.47 88888.00 2013-05-19 10:03:14.125 139 12434.08 147.70 54717.47 88888.00 2013-05-19 10:03:14.250 139 12434.12 147.68 54717.50 88888.00 2013-05-19 10:03:14.375 139 12434.17 147.68 54717.50 88888.00 2013-05-19 10:03:14.500 139 12434.05 147.53 54717.47 88888.00 2013-05-19 10:03:14.625 139 12433.95 147.43 54717.47 88888.00 2013-05-19 10:03:14.750 139 12434.00 147.35 54717.47 88888.00 2013-05-19 10:03:14.875 139 12434.02 147.28 54717.43 88888.00 2013-05-19 10:03:15.000 139 12434.00 147.15 54717.45 88888.00 2013-05-19 10:03:15.125 139 12434.00 147.07 54717.45 88888.00 2013-05-19 10:03:15.250 139 12433.92 146.97 54717.45 88888.00 2013-05-19 10:03:15.375 139 12433.90 146.88 54717.43 88888.00 2013-05-19 10:03:15.500 139 12433.92 146.75 54717.45 88888.00 2013-05-19 10:03:15.625 139 12433.98 146.70 54717.47 88888.00 2013-05-19 10:03:15.750 139 12433.98 146.65 54717.47 88888.00 2013-05-19 10:03:15.875 139 12433.95 146.60 54717.47 88888.00 2013-05-19 10:03:16.000 139 12433.92 146.50 54717.45 88888.00 2013-05-19 10:03:16.125 139 12433.90 146.43 54717.47 88888.00 2013-05-19 10:03:16.250 139 12433.92 146.38 54717.50 88888.00 2013-05-19 10:03:16.375 139 12433.90 146.30 54717.47 88888.00 2013-05-19 10:03:16.500 139 12433.85 146.22 54717.47 88888.00 2013-05-19 10:03:16.625 139 12433.85 146.20 54717.53 88888.00 2013-05-19 10:03:16.750 139 12433.85 146.22 54717.55 88888.00 2013-05-19 10:03:16.875 139 12433.88 146.20 54717.55 88888.00 2013-05-19 10:03:17.000 139 12433.85 146.15 54717.50 88888.00 2013-05-19 10:03:17.125 139 12433.83 146.12 54717.53 88888.00 2013-05-19 10:03:17.250 139 12433.75 146.07 54717.55 88888.00 2013-05-19 10:03:17.375 139 12433.75 146.07 54717.55 88888.00 2013-05-19 10:03:17.500 139 12433.75 146.07 54717.55 88888.00 2013-05-19 10:03:17.625 139 12433.70 146.07 54717.55 88888.00 2013-05-19 10:03:17.750 139 12433.62 146.03 54717.55 88888.00 2013-05-19 10:03:17.875 139 12433.60 146.00 54717.53 88888.00 2013-05-19 10:03:18.000 139 12433.55 145.97 54717.53 88888.00 2013-05-19 10:03:18.125 139 12433.58 146.00 54717.55 88888.00 2013-05-19 10:03:18.250 139 12433.55 146.00 54717.57 88888.00 2013-05-19 10:03:18.375 139 12433.52 146.03 54717.60 88888.00 2013-05-19 10:03:18.500 139 12433.50 145.97 54717.57 88888.00 2013-05-19 10:03:18.625 139 12433.50 145.95 54717.55 88888.00 2013-05-19 10:03:18.750 139 12433.45 145.95 54717.55 88888.00 2013-05-19 10:03:18.875 139 12433.42 145.95 54717.55 88888.00 2013-05-19 10:03:19.000 139 12433.42 146.00 54717.57 88888.00 2013-05-19 10:03:19.125 139 12433.35 145.97 54717.55 88888.00 2013-05-19 10:03:19.250 139 12433.27 145.93 54717.55 88888.00 2013-05-19 10:03:19.375 139 12433.30 145.90 54717.50 88888.00 2013-05-19 10:03:19.500 139 12433.30 145.90 54717.50 88888.00 2013-05-19 10:03:19.625 139 12433.27 145.88 54717.50 88888.00 2013-05-19 10:03:19.750 139 12433.23 145.90 54717.50 88888.00 2013-05-19 10:03:19.875 139 12433.17 145.85 54717.50 88888.00 2013-05-19 10:03:20.000 139 12433.12 145.82 54717.50 88888.00 2013-05-19 10:03:20.125 139 12433.12 145.75 54717.47 88888.00 2013-05-19 10:03:20.250 139 12433.10 145.65 54717.45 88888.00 2013-05-19 10:03:20.375 139 12433.15 145.65 54717.47 88888.00 2013-05-19 10:03:20.500 139 12433.10 145.65 54717.50 88888.00 2013-05-19 10:03:20.625 139 12433.08 145.62 54717.53 88888.00 2013-05-19 10:03:20.750 139 12433.05 145.57 54717.55 88888.00 2013-05-19 10:03:20.875 139 12433.00 145.47 54717.55 88888.00 2013-05-19 10:03:21.000 139 12433.02 145.45 54717.50 88888.00 2013-05-19 10:03:21.125 139 12433.05 145.40 54717.53 88888.00 2013-05-19 10:03:21.250 139 12433.02 145.30 54717.53 88888.00 2013-05-19 10:03:21.375 139 12433.05 145.28 54717.55 88888.00 2013-05-19 10:03:21.500 139 12433.00 145.22 54717.55 88888.00 2013-05-19 10:03:21.625 139 12432.85 145.12 54717.53 88888.00 2013-05-19 10:03:21.750 139 12432.85 145.07 54717.57 88888.00 2013-05-19 10:03:21.875 139 12432.88 145.03 54717.55 88888.00 2013-05-19 10:03:22.000 139 12432.80 144.97 54717.55 88888.00 2013-05-19 10:03:22.125 139 12432.70 144.93 54717.55 88888.00 2013-05-19 10:03:22.250 139 12432.70 144.90 54717.60 88888.00 2013-05-19 10:03:22.375 139 12432.75 144.82 54717.62 88888.00 2013-05-19 10:03:22.500 139 12432.67 144.78 54717.60 88888.00 2013-05-19 10:03:22.625 139 12432.60 144.72 54717.60 88888.00 2013-05-19 10:03:22.750 139 12432.48 144.68 54717.60 88888.00 2013-05-19 10:03:22.875 139 12432.33 144.62 54717.62 88888.00 2013-05-19 10:03:23.000 139 12432.30 144.60 54717.65 88888.00 2013-05-19 10:03:23.125 139 12432.30 144.60 54717.72 88888.00 2013-05-19 10:03:23.250 139 12432.23 144.53 54717.70 88888.00 2013-05-19 10:03:23.375 139 12432.12 144.50 54717.70 88888.00 2013-05-19 10:03:23.500 139 12432.02 144.47 54717.75 88888.00 2013-05-19 10:03:23.625 139 12432.00 144.47 54717.75 88888.00 2013-05-19 10:03:23.750 139 12431.98 144.47 54717.78 88888.00 2013-05-19 10:03:23.875 139 12431.90 144.53 54717.78 88888.00 2013-05-19 10:03:24.000 139 12431.77 144.50 54717.75 88888.00 2013-05-19 10:03:24.125 139 12431.65 144.47 54717.80 88888.00 2013-05-19 10:03:24.250 139 12431.58 144.50 54717.88 88888.00 2013-05-19 10:03:24.375 139 12431.52 144.50 54717.85 88888.00 2013-05-19 10:03:24.500 139 12431.40 144.50 54717.90 88888.00 2013-05-19 10:03:24.625 139 12431.33 144.55 54717.93 88888.00 2013-05-19 10:03:24.750 139 12431.23 144.55 54717.97 88888.00 2013-05-19 10:03:24.875 139 12431.15 144.57 54717.97 88888.00 2013-05-19 10:03:25.000 139 12431.12 144.60 54717.95 88888.00 2013-05-19 10:03:25.125 139 12431.05 144.60 54717.97 88888.00 2013-05-19 10:03:25.250 139 12430.88 144.60 54718.00 88888.00 2013-05-19 10:03:25.375 139 12430.83 144.65 54718.00 88888.00 2013-05-19 10:03:25.500 139 12430.88 144.72 54718.03 88888.00 2013-05-19 10:03:25.625 139 12430.77 144.70 54718.03 88888.00 2013-05-19 10:03:25.750 139 12430.73 144.70 54718.03 88888.00 2013-05-19 10:03:25.875 139 12430.73 144.72 54718.03 88888.00 2013-05-19 10:03:26.000 139 12430.65 144.75 54718.00 88888.00 2013-05-19 10:03:26.125 139 12430.55 144.72 54718.03 88888.00 2013-05-19 10:03:26.250 139 12430.55 144.75 54718.10 88888.00 2013-05-19 10:03:26.375 139 12430.60 144.80 54718.15 88888.00 2013-05-19 10:03:26.500 139 12430.60 144.82 54718.12 88888.00 2013-05-19 10:03:26.625 139 12430.52 144.78 54718.07 88888.00 2013-05-19 10:03:26.750 139 12430.42 144.78 54718.05 88888.00 2013-05-19 10:03:26.875 139 12430.40 144.75 54718.10 88888.00 2013-05-19 10:03:27.000 139 12430.40 144.78 54718.12 88888.00 2013-05-19 10:03:27.125 139 12430.35 144.80 54718.12 88888.00 2013-05-19 10:03:27.250 139 12430.27 144.75 54718.15 88888.00 2013-05-19 10:03:27.375 139 12430.23 144.78 54718.12 88888.00 2013-05-19 10:03:27.500 139 12430.20 144.75 54718.10 88888.00 2013-05-19 10:03:27.625 139 12430.20 144.70 54718.10 88888.00 2013-05-19 10:03:27.750 139 12430.20 144.70 54718.12 88888.00 2013-05-19 10:03:27.875 139 12430.20 144.72 54718.18 88888.00 2013-05-19 10:03:28.000 139 12430.23 144.72 54718.18 88888.00 2013-05-19 10:03:28.125 139 12430.17 144.75 54718.18 88888.00 2013-05-19 10:03:28.250 139 12430.23 144.70 54718.18 88888.00 2013-05-19 10:03:28.375 139 12430.30 144.68 54718.18 88888.00 2013-05-19 10:03:28.500 139 12430.25 144.68 54718.20 88888.00 2013-05-19 10:03:28.625 139 12430.20 144.72 54718.30 88888.00 2013-05-19 10:03:28.750 139 12430.15 144.70 54718.30 88888.00 2013-05-19 10:03:28.875 139 12430.08 144.68 54718.25 88888.00 2013-05-19 10:03:29.000 139 12429.98 144.60 54718.20 88888.00 2013-05-19 10:03:29.125 139 12429.90 144.57 54718.22 88888.00 2013-05-19 10:03:29.250 139 12429.83 144.60 54718.28 88888.00 2013-05-19 10:03:29.375 139 12429.80 144.62 54718.30 88888.00 2013-05-19 10:03:29.500 139 12429.77 144.60 54718.32 88888.00 2013-05-19 10:03:29.625 139 12429.73 144.57 54718.35 88888.00 2013-05-19 10:03:29.750 139 12429.77 144.57 54718.35 88888.00 2013-05-19 10:03:29.875 139 12429.73 144.53 54718.35 88888.00 2013-05-19 10:03:30.000 139 12429.70 144.50 54718.32 88888.00 2013-05-19 10:03:30.125 139 12429.65 144.45 54718.35 88888.00 2013-05-19 10:03:30.250 139 12429.60 144.43 54718.38 88888.00 2013-05-19 10:03:30.375 139 12429.62 144.40 54718.40 88888.00 2013-05-19 10:03:30.500 139 12429.60 144.38 54718.43 88888.00 2013-05-19 10:03:30.625 139 12429.58 144.28 54718.40 88888.00 2013-05-19 10:03:30.750 139 12429.50 144.25 54718.43 88888.00 2013-05-19 10:03:30.875 139 12429.48 144.22 54718.45 88888.00 2013-05-19 10:03:31.000 139 12429.42 144.18 54718.50 88888.00 2013-05-19 10:03:31.125 139 12429.33 144.12 54718.53 88888.00 2013-05-19 10:03:31.250 139 12429.23 144.05 54718.53 88888.00 2013-05-19 10:03:31.375 139 12429.23 144.03 54718.50 88888.00 2013-05-19 10:03:31.500 139 12429.23 143.93 54718.50 88888.00 2013-05-19 10:03:31.625 139 12429.23 143.82 54718.47 88888.00 2013-05-19 10:03:31.750 139 12429.17 143.75 54718.53 88888.00 2013-05-19 10:03:31.875 139 12429.12 143.70 54718.55 88888.00 2013-05-19 10:03:32.000 139 12429.20 143.65 54718.57 88888.00 2013-05-19 10:03:32.125 139 12429.15 143.60 54718.60 88888.00 2013-05-19 10:03:32.250 139 12429.08 143.50 54718.62 88888.00 2013-05-19 10:03:32.375 139 12429.08 143.40 54718.60 88888.00 2013-05-19 10:03:32.500 139 12429.15 143.32 54718.62 88888.00 2013-05-19 10:03:32.625 139 12429.17 143.30 54718.65 88888.00 2013-05-19 10:03:32.750 139 12429.23 143.25 54718.68 88888.00 2013-05-19 10:03:32.875 139 12429.15 143.22 54718.72 88888.00 2013-05-19 10:03:33.000 139 12429.17 143.20 54718.78 88888.00 2013-05-19 10:03:33.125 139 12429.15 143.15 54718.80 88888.00 2013-05-19 10:03:33.250 139 12429.10 143.03 54718.82 88888.00 2013-05-19 10:03:33.375 139 12429.10 143.03 54718.85 88888.00 2013-05-19 10:03:33.500 139 12429.05 143.00 54718.85 88888.00 2013-05-19 10:03:33.625 139 12429.08 142.93 54718.88 88888.00 2013-05-19 10:03:33.750 139 12429.12 142.93 54718.85 88888.00 2013-05-19 10:03:33.875 139 12429.08 142.85 54718.85 88888.00 2013-05-19 10:03:34.000 139 12429.00 142.82 54718.93 88888.00 2013-05-19 10:03:34.125 139 12429.00 142.78 54718.95 88888.00 2013-05-19 10:03:34.250 139 12429.05 142.70 54718.95 88888.00 2013-05-19 10:03:34.375 139 12429.12 142.70 54718.95 88888.00 2013-05-19 10:03:34.500 139 12429.25 142.65 54718.93 88888.00 2013-05-19 10:03:34.625 139 12429.23 142.60 54718.93 88888.00 2013-05-19 10:03:34.750 139 12429.23 142.62 54718.95 88888.00 2013-05-19 10:03:34.875 139 12429.23 142.62 54718.97 88888.00 2013-05-19 10:03:35.000 139 12429.23 142.60 54718.97 88888.00 2013-05-19 10:03:35.125 139 12429.25 142.57 54718.97 88888.00 2013-05-19 10:03:35.250 139 12429.27 142.60 54719.03 88888.00 2013-05-19 10:03:35.375 139 12429.40 142.62 54719.03 88888.00 2013-05-19 10:03:35.500 139 12429.42 142.62 54719.03 88888.00 2013-05-19 10:03:35.625 139 12429.48 142.60 54719.00 88888.00 2013-05-19 10:03:35.750 139 12429.42 142.62 54719.03 88888.00 2013-05-19 10:03:35.875 139 12429.45 142.65 54719.03 88888.00 2013-05-19 10:03:36.000 139 12429.45 142.65 54719.00 88888.00 2013-05-19 10:03:36.125 139 12429.40 142.72 54719.00 88888.00 2013-05-19 10:03:36.250 139 12429.40 142.80 54719.07 88888.00 2013-05-19 10:03:36.375 139 12429.38 142.90 54719.07 88888.00 2013-05-19 10:03:36.500 139 12429.42 142.95 54719.07 88888.00 2013-05-19 10:03:36.625 139 12429.38 142.97 54719.05 88888.00 2013-05-19 10:03:36.750 139 12429.30 143.05 54719.07 88888.00 2013-05-19 10:03:36.875 139 12429.25 143.10 54719.07 88888.00 2013-05-19 10:03:37.000 139 12429.23 143.12 54719.05 88888.00 2013-05-19 10:03:37.125 139 12429.15 143.15 54719.05 88888.00 2013-05-19 10:03:37.250 139 12429.15 143.20 54719.05 88888.00 2013-05-19 10:03:37.375 139 12429.15 143.32 54719.03 88888.00 2013-05-19 10:03:37.500 139 12429.02 143.43 54719.03 88888.00 2013-05-19 10:03:37.625 139 12428.95 143.50 54719.00 88888.00 2013-05-19 10:03:37.750 139 12428.95 143.53 54718.95 88888.00 2013-05-19 10:03:37.875 139 12428.90 143.62 54718.93 88888.00 2013-05-19 10:03:38.000 139 12428.83 143.72 54718.95 88888.00 2013-05-19 10:03:38.125 139 12428.80 143.80 54718.95 88888.00 2013-05-19 10:03:38.250 139 12428.70 143.95 54718.95 88888.00 2013-05-19 10:03:38.375 139 12428.62 144.05 54718.97 88888.00 2013-05-19 10:03:38.500 139 12428.62 144.07 54718.97 88888.00 2013-05-19 10:03:38.625 139 12428.52 144.10 54718.95 88888.00 2013-05-19 10:03:38.750 139 12428.42 144.15 54718.93 88888.00 2013-05-19 10:03:38.875 139 12428.35 144.20 54718.90 88888.00 2013-05-19 10:03:39.000 139 12428.33 144.28 54718.93 88888.00 2013-05-19 10:03:39.125 139 12428.30 144.38 54718.95 88888.00 2013-05-19 10:03:39.250 139 12428.17 144.35 54718.93 88888.00 2013-05-19 10:03:39.375 139 12428.20 144.40 54718.93 88888.00 2013-05-19 10:03:39.500 139 12428.27 144.47 54718.95 88888.00 2013-05-19 10:03:39.625 139 12428.25 144.47 54718.95 88888.00 2013-05-19 10:03:39.750 139 12428.17 144.43 54718.93 88888.00 2013-05-19 10:03:39.875 139 12428.23 144.40 54718.93 88888.00 2013-05-19 10:03:40.000 139 12428.20 144.43 54718.93 88888.00 2013-05-19 10:03:40.125 139 12428.23 144.38 54718.93 88888.00 2013-05-19 10:03:40.250 139 12428.20 144.35 54718.90 88888.00 2013-05-19 10:03:40.375 139 12428.25 144.32 54718.90 88888.00 2013-05-19 10:03:40.500 139 12428.25 144.22 54718.90 88888.00 2013-05-19 10:03:40.625 139 12428.27 144.18 54718.90 88888.00 2013-05-19 10:03:40.750 139 12428.20 144.15 54718.95 88888.00 2013-05-19 10:03:40.875 139 12428.15 144.07 54718.95 88888.00 2013-05-19 10:03:41.000 139 12428.12 143.90 54718.93 88888.00 2013-05-19 10:03:41.125 139 12428.12 143.80 54718.93 88888.00 2013-05-19 10:03:41.250 139 12428.10 143.72 54718.97 88888.00 2013-05-19 10:03:41.375 139 12428.10 143.65 54718.97 88888.00 2013-05-19 10:03:41.500 139 12428.05 143.50 54718.97 88888.00 2013-05-19 10:03:41.625 139 12428.02 143.40 54719.00 88888.00 2013-05-19 10:03:41.750 139 12427.98 143.28 54719.03 88888.00 2013-05-19 10:03:41.875 139 12427.90 143.20 54719.07 88888.00 2013-05-19 10:03:42.000 139 12427.88 143.10 54719.10 88888.00 2013-05-19 10:03:42.125 139 12427.88 142.95 54719.10 88888.00 2013-05-19 10:03:42.250 139 12427.77 142.82 54719.15 88888.00 2013-05-19 10:03:42.375 139 12427.73 142.75 54719.18 88888.00 2013-05-19 10:03:42.500 139 12427.65 142.60 54719.20 88888.00 2013-05-19 10:03:42.625 139 12427.55 142.45 54719.22 88888.00 2013-05-19 10:03:42.750 139 12427.48 142.28 54719.20 88888.00 2013-05-19 10:03:42.875 139 12427.48 142.10 54719.20 88888.00 2013-05-19 10:03:43.000 139 12427.45 141.97 54719.22 88888.00 2013-05-19 10:03:43.125 139 12427.45 141.88 54719.28 88888.00 2013-05-19 10:03:43.250 139 12427.38 141.80 54719.35 88888.00 2013-05-19 10:03:43.375 139 12427.30 141.68 54719.38 88888.00 2013-05-19 10:03:43.500 139 12427.25 141.55 54719.35 88888.00 2013-05-19 10:03:43.625 139 12427.27 141.43 54719.32 88888.00 2013-05-19 10:03:43.750 139 12427.25 141.30 54719.32 88888.00 2013-05-19 10:03:43.875 139 12427.17 141.25 54719.35 88888.00 2013-05-19 10:03:44.000 139 12427.05 141.15 54719.40 88888.00 2013-05-19 10:03:44.125 139 12426.98 141.12 54719.47 88888.00 2013-05-19 10:03:44.250 139 12426.92 141.07 54719.45 88888.00 2013-05-19 10:03:44.375 139 12426.90 141.03 54719.40 88888.00 2013-05-19 10:03:44.500 139 12426.85 141.00 54719.47 88888.00 2013-05-19 10:03:44.625 139 12426.77 141.03 54719.50 88888.00 2013-05-19 10:03:44.750 139 12426.85 141.03 54719.55 88888.00 2013-05-19 10:03:44.875 139 12426.88 141.00 54719.57 88888.00 2013-05-19 10:03:45.000 139 12426.75 141.00 54719.55 88888.00 2013-05-19 10:03:45.125 139 12426.65 141.03 54719.53 88888.00 2013-05-19 10:03:45.250 139 12426.58 141.00 54719.50 88888.00 2013-05-19 10:03:45.375 139 12426.60 141.05 54719.50 88888.00 2013-05-19 10:03:45.500 139 12426.58 141.12 54719.53 88888.00 2013-05-19 10:03:45.625 139 12426.52 141.18 54719.47 88888.00 2013-05-19 10:03:45.750 139 12426.55 141.22 54719.45 88888.00 2013-05-19 10:03:45.875 139 12426.55 141.25 54719.43 88888.00 2013-05-19 10:03:46.000 139 12426.52 141.32 54719.43 88888.00 2013-05-19 10:03:46.125 139 12426.48 141.40 54719.45 88888.00 2013-05-19 10:03:46.250 139 12426.42 141.47 54719.45 88888.00 2013-05-19 10:03:46.375 139 12426.45 141.57 54719.47 88888.00 2013-05-19 10:03:46.500 139 12426.45 141.62 54719.45 88888.00 2013-05-19 10:03:46.625 139 12426.40 141.62 54719.38 88888.00 2013-05-19 10:03:46.750 139 12426.40 141.68 54719.38 88888.00 2013-05-19 10:03:46.875 139 12426.42 141.75 54719.40 88888.00 2013-05-19 10:03:47.000 139 12426.40 141.78 54719.38 88888.00 2013-05-19 10:03:47.125 139 12426.42 141.82 54719.35 88888.00 2013-05-19 10:03:47.250 139 12426.40 141.88 54719.32 88888.00 2013-05-19 10:03:47.375 139 12426.42 141.93 54719.35 88888.00 2013-05-19 10:03:47.500 139 12426.45 141.95 54719.32 88888.00 2013-05-19 10:03:47.625 139 12426.42 141.97 54719.32 88888.00 2013-05-19 10:03:47.750 139 12426.40 142.03 54719.32 88888.00 2013-05-19 10:03:47.875 139 12426.35 142.07 54719.35 88888.00 2013-05-19 10:03:48.000 139 12426.30 142.10 54719.35 88888.00 2013-05-19 10:03:48.125 139 12426.27 142.12 54719.38 88888.00 2013-05-19 10:03:48.250 139 12426.17 142.18 54719.32 88888.00 2013-05-19 10:03:48.375 139 12426.15 142.18 54719.30 88888.00 2013-05-19 10:03:48.500 139 12426.12 142.22 54719.32 88888.00 2013-05-19 10:03:48.625 139 12426.10 142.28 54719.35 88888.00 2013-05-19 10:03:48.750 139 12426.08 142.28 54719.35 88888.00 2013-05-19 10:03:48.875 139 12426.00 142.30 54719.35 88888.00 2013-05-19 10:03:49.000 139 12425.88 142.32 54719.35 88888.00 2013-05-19 10:03:49.125 139 12425.75 142.40 54719.35 88888.00 2013-05-19 10:03:49.250 139 12425.67 142.43 54719.38 88888.00 2013-05-19 10:03:49.375 139 12425.65 142.45 54719.35 88888.00 2013-05-19 10:03:49.500 139 12425.58 142.50 54719.35 88888.00 2013-05-19 10:03:49.625 139 12425.52 142.55 54719.40 88888.00 2013-05-19 10:03:49.750 139 12425.48 142.57 54719.38 88888.00 2013-05-19 10:03:49.875 139 12425.33 142.57 54719.38 88888.00 2013-05-19 10:03:50.000 139 12425.27 142.55 54719.40 88888.00 2013-05-19 10:03:50.125 139 12425.30 142.55 54719.43 88888.00 2013-05-19 10:03:50.250 139 12425.20 142.55 54719.43 88888.00 2013-05-19 10:03:50.375 139 12425.17 142.53 54719.45 88888.00 2013-05-19 10:03:50.500 139 12425.10 142.53 54719.45 88888.00 2013-05-19 10:03:50.625 139 12425.05 142.55 54719.50 88888.00 2013-05-19 10:03:50.750 139 12425.05 142.53 54719.45 88888.00 2013-05-19 10:03:50.875 139 12425.10 142.45 54719.50 88888.00 2013-05-19 10:03:51.000 139 12425.02 142.40 54719.47 88888.00 2013-05-19 10:03:51.125 139 12425.02 142.38 54719.50 88888.00 2013-05-19 10:03:51.250 139 12425.00 142.28 54719.53 88888.00 2013-05-19 10:03:51.375 139 12425.05 142.30 54719.57 88888.00 2013-05-19 10:03:51.500 139 12425.08 142.22 54719.57 88888.00 2013-05-19 10:03:51.625 139 12425.12 142.15 54719.60 88888.00 2013-05-19 10:03:51.750 139 12425.10 142.10 54719.62 88888.00 2013-05-19 10:03:51.875 139 12424.98 142.03 54719.65 88888.00 2013-05-19 10:03:52.000 139 12424.90 141.93 54719.60 88888.00 2013-05-19 10:03:52.125 139 12424.88 141.85 54719.65 88888.00 2013-05-19 10:03:52.250 139 12424.88 141.78 54719.70 88888.00 2013-05-19 10:03:52.375 139 12424.95 141.75 54719.72 88888.00 2013-05-19 10:03:52.500 139 12425.02 141.68 54719.72 88888.00 2013-05-19 10:03:52.625 139 12425.00 141.60 54719.70 88888.00 2013-05-19 10:03:52.750 139 12424.92 141.50 54719.72 88888.00 2013-05-19 10:03:52.875 139 12424.88 141.45 54719.75 88888.00 2013-05-19 10:03:53.000 139 12424.90 141.45 54719.82 88888.00 2013-05-19 10:03:53.125 139 12424.83 141.35 54719.82 88888.00 2013-05-19 10:03:53.250 139 12424.73 141.25 54719.80 88888.00 2013-05-19 10:03:53.375 139 12424.73 141.22 54719.85 88888.00 2013-05-19 10:03:53.500 139 12424.73 141.20 54719.88 88888.00 2013-05-19 10:03:53.625 139 12424.70 141.15 54719.90 88888.00 2013-05-19 10:03:53.750 139 12424.65 141.12 54719.93 88888.00 2013-05-19 10:03:53.875 139 12424.62 141.05 54719.90 88888.00 2013-05-19 10:03:54.000 139 12424.60 141.05 54719.93 88888.00 2013-05-19 10:03:54.125 139 12424.52 141.05 54719.95 88888.00 2013-05-19 10:03:54.250 139 12424.42 141.00 54719.93 88888.00 2013-05-19 10:03:54.375 139 12424.33 141.00 54719.90 88888.00 2013-05-19 10:03:54.500 139 12424.23 141.03 54719.95 88888.00 2013-05-19 10:03:54.625 139 12424.15 141.05 54720.00 88888.00 2013-05-19 10:03:54.750 139 12424.12 141.07 54720.03 88888.00 2013-05-19 10:03:54.875 139 12424.08 141.07 54720.05 88888.00 2013-05-19 10:03:55.000 139 12424.00 141.05 54720.03 88888.00 2013-05-19 10:03:55.125 139 12423.92 141.03 54720.05 88888.00 2013-05-19 10:03:55.250 139 12423.85 141.07 54720.07 88888.00 2013-05-19 10:03:55.375 139 12423.88 141.15 54720.07 88888.00 2013-05-19 10:03:55.500 139 12423.88 141.15 54720.07 88888.00 2013-05-19 10:03:55.625 139 12423.83 141.18 54720.07 88888.00 2013-05-19 10:03:55.750 139 12423.75 141.25 54720.12 88888.00 2013-05-19 10:03:55.875 139 12423.75 141.32 54720.12 88888.00 2013-05-19 10:03:56.000 139 12423.73 141.35 54720.10 88888.00 2013-05-19 10:03:56.125 139 12423.70 141.43 54720.10 88888.00 2013-05-19 10:03:56.250 139 12423.65 141.47 54720.07 88888.00 2013-05-19 10:03:56.375 139 12423.60 141.50 54720.10 88888.00 2013-05-19 10:03:56.500 139 12423.58 141.60 54720.12 88888.00 2013-05-19 10:03:56.625 139 12423.52 141.68 54720.15 88888.00 2013-05-19 10:03:56.750 139 12423.48 141.75 54720.12 88888.00 2013-05-19 10:03:56.875 139 12423.38 141.82 54720.12 88888.00 2013-05-19 10:03:57.000 139 12423.30 141.88 54720.12 88888.00 2013-05-19 10:03:57.125 139 12423.25 141.97 54720.15 88888.00 2013-05-19 10:03:57.250 139 12423.27 142.03 54720.18 88888.00 2013-05-19 10:03:57.375 139 12423.27 142.03 54720.12 88888.00 2013-05-19 10:03:57.500 139 12423.17 142.05 54720.10 88888.00 2013-05-19 10:03:57.625 139 12423.12 142.12 54720.07 88888.00 2013-05-19 10:03:57.750 139 12423.15 142.15 54720.10 88888.00 2013-05-19 10:03:57.875 139 12423.15 142.18 54720.07 88888.00 2013-05-19 10:03:58.000 139 12423.12 142.30 54720.10 88888.00 2013-05-19 10:03:58.125 139 12423.10 142.38 54720.12 88888.00 2013-05-19 10:03:58.250 139 12423.08 142.40 54720.10 88888.00 2013-05-19 10:03:58.375 139 12423.00 142.40 54720.07 88888.00 2013-05-19 10:03:58.500 139 12423.00 142.43 54720.07 88888.00 2013-05-19 10:03:58.625 139 12422.98 142.47 54720.07 88888.00 2013-05-19 10:03:58.750 139 12422.98 142.53 54720.07 88888.00 2013-05-19 10:03:58.875 139 12422.90 142.50 54720.03 88888.00 2013-05-19 10:03:59.000 139 12422.85 142.53 54720.03 88888.00 2013-05-19 10:03:59.125 139 12422.80 142.60 54720.03 88888.00 2013-05-19 10:03:59.250 139 12422.73 142.62 54720.07 88888.00 2013-05-19 10:03:59.375 139 12422.67 142.65 54720.07 88888.00 2013-05-19 10:03:59.500 139 12422.62 142.68 54720.07 88888.00 2013-05-19 10:03:59.625 139 12422.62 142.68 54720.10 88888.00 2013-05-19 10:03:59.750 139 12422.58 142.70 54720.07 88888.00 2013-05-19 10:03:59.875 139 12422.52 142.72 54720.05 88888.00 2013-05-19 10:04:00.000 139 12422.48 142.78 54720.03 88888.00 2013-05-19 10:04:00.125 139 12422.40 142.78 54720.03 88888.00 2013-05-19 10:04:00.250 139 12422.30 142.82 54720.05 88888.00 2013-05-19 10:04:00.375 139 12422.20 142.82 54720.03 88888.00 2013-05-19 10:04:00.500 139 12422.12 142.88 54720.05 88888.00 2013-05-19 10:04:00.625 139 12422.08 142.95 54720.07 88888.00 2013-05-19 10:04:00.750 139 12421.98 142.97 54720.03 88888.00 2013-05-19 10:04:00.875 139 12421.80 142.97 54720.03 88888.00 2013-05-19 10:04:01.000 139 12421.75 143.00 54720.05 88888.00 2013-05-19 10:04:01.125 139 12421.70 143.03 54720.07 88888.00 2013-05-19 10:04:01.250 139 12421.60 143.05 54720.10 88888.00 2013-05-19 10:04:01.375 139 12421.55 143.07 54720.07 88888.00 2013-05-19 10:04:01.500 139 12421.40 143.10 54720.05 88888.00 2013-05-19 10:04:01.625 139 12421.30 143.15 54720.05 88888.00 2013-05-19 10:04:01.750 139 12421.17 143.20 54720.10 88888.00 2013-05-19 10:04:01.875 139 12421.02 143.22 54720.10 88888.00 2013-05-19 10:04:02.000 139 12420.98 143.28 54720.10 88888.00 2013-05-19 10:04:02.125 139 12420.95 143.30 54720.07 88888.00 2013-05-19 10:04:02.250 139 12420.85 143.30 54720.05 88888.00 2013-05-19 10:04:02.375 139 12420.75 143.38 54720.07 88888.00 2013-05-19 10:04:02.500 139 12420.65 143.43 54720.05 88888.00 2013-05-19 10:04:02.625 139 12420.60 143.43 54720.07 88888.00 2013-05-19 10:04:02.750 139 12420.55 143.50 54720.07 88888.00 2013-05-19 10:04:02.875 139 12420.52 143.55 54720.05 88888.00 2013-05-19 10:04:03.000 139 12420.48 143.60 54720.07 88888.00 2013-05-19 10:04:03.125 139 12420.45 143.62 54720.10 88888.00 2013-05-19 10:04:03.250 139 12420.33 143.60 54720.07 88888.00 2013-05-19 10:04:03.375 139 12420.30 143.70 54720.10 88888.00 2013-05-19 10:04:03.500 139 12420.33 143.80 54720.12 88888.00 2013-05-19 10:04:03.625 139 12420.25 143.85 54720.15 88888.00 2013-05-19 10:04:03.750 139 12420.23 143.85 54720.12 88888.00 2013-05-19 10:04:03.875 139 12420.23 143.88 54720.10 88888.00 2013-05-19 10:04:04.000 139 12420.27 143.90 54720.10 88888.00 2013-05-19 10:04:04.125 139 12420.30 143.95 54720.12 88888.00 2013-05-19 10:04:04.250 139 12420.25 143.97 54720.10 88888.00 2013-05-19 10:04:04.375 139 12420.25 144.00 54720.07 88888.00 2013-05-19 10:04:04.500 139 12420.27 144.07 54720.10 88888.00 2013-05-19 10:04:04.625 139 12420.27 144.12 54720.10 88888.00 2013-05-19 10:04:04.750 139 12420.33 144.15 54720.15 88888.00 2013-05-19 10:04:04.875 139 12420.42 144.18 54720.12 88888.00 2013-05-19 10:04:05.000 139 12420.52 144.18 54720.07 88888.00 2013-05-19 10:04:05.125 139 12420.58 144.22 54720.10 88888.00 2013-05-19 10:04:05.250 139 12420.58 144.25 54720.07 88888.00 2013-05-19 10:04:05.375 139 12420.65 144.28 54720.07 88888.00 2013-05-19 10:04:05.500 139 12420.75 144.32 54720.05 88888.00 2013-05-19 10:04:05.625 139 12420.85 144.40 54720.05 88888.00 2013-05-19 10:04:05.750 139 12420.98 144.40 54720.03 88888.00 2013-05-19 10:04:05.875 139 12421.08 144.43 54720.00 88888.00 2013-05-19 10:04:06.000 139 12421.15 144.45 54720.00 88888.00 2013-05-19 10:04:06.125 139 12421.20 144.47 54720.03 88888.00 2013-05-19 10:04:06.250 139 12421.27 144.45 54720.00 88888.00 2013-05-19 10:04:06.375 139 12421.35 144.45 54720.00 88888.00 2013-05-19 10:04:06.500 139 12421.50 144.45 54720.00 88888.00 2013-05-19 10:04:06.625 139 12421.62 144.43 54719.95 88888.00 2013-05-19 10:04:06.750 139 12421.67 144.43 54719.88 88888.00 2013-05-19 10:04:06.875 139 12421.75 144.50 54719.90 88888.00 2013-05-19 10:04:07.000 139 12421.77 144.50 54719.93 88888.00 2013-05-19 10:04:07.125 139 12421.90 144.53 54719.95 88888.00 2013-05-19 10:04:07.250 139 12421.90 144.47 54719.93 88888.00 2013-05-19 10:04:07.375 139 12421.98 144.53 54719.93 88888.00 2013-05-19 10:04:07.500 139 12421.95 144.55 54719.93 88888.00 2013-05-19 10:04:07.625 139 12421.92 144.50 54719.88 88888.00 2013-05-19 10:04:07.750 139 12422.00 144.50 54719.90 88888.00 2013-05-19 10:04:07.875 139 12422.12 144.55 54719.90 88888.00 2013-05-19 10:04:08.000 139 12422.17 144.57 54719.88 88888.00 2013-05-19 10:04:08.125 139 12422.10 144.57 54719.88 88888.00 2013-05-19 10:04:08.250 139 12422.10 144.57 54719.90 88888.00 2013-05-19 10:04:08.375 139 12422.12 144.60 54719.88 88888.00 2013-05-19 10:04:08.500 139 12422.15 144.60 54719.90 88888.00 2013-05-19 10:04:08.625 139 12422.15 144.62 54719.93 88888.00 2013-05-19 10:04:08.750 139 12422.15 144.65 54719.93 88888.00 2013-05-19 10:04:08.875 139 12422.15 144.70 54719.93 88888.00 2013-05-19 10:04:09.000 139 12422.12 144.70 54719.93 88888.00 2013-05-19 10:04:09.125 139 12422.05 144.65 54719.88 88888.00 2013-05-19 10:04:09.250 139 12421.95 144.62 54719.90 88888.00 2013-05-19 10:04:09.375 139 12421.98 144.70 54719.95 88888.00 2013-05-19 10:04:09.500 139 12421.98 144.75 54719.97 88888.00 2013-05-19 10:04:09.625 139 12421.83 144.72 54719.95 88888.00 2013-05-19 10:04:09.750 139 12421.70 144.72 54719.90 88888.00 2013-05-19 10:04:09.875 139 12421.62 144.72 54719.90 88888.00 2013-05-19 10:04:10.000 139 12421.60 144.78 54719.93 88888.00 2013-05-19 10:04:10.125 139 12421.55 144.80 54719.95 88888.00 2013-05-19 10:04:10.250 139 12421.48 144.80 54719.97 88888.00 2013-05-19 10:04:10.375 139 12421.50 144.82 54720.00 88888.00 2013-05-19 10:04:10.500 139 12421.45 144.80 54719.97 88888.00 2013-05-19 10:04:10.625 139 12421.38 144.78 54719.97 88888.00 2013-05-19 10:04:10.750 139 12421.33 144.78 54719.97 88888.00 2013-05-19 10:04:10.875 139 12421.25 144.80 54719.97 88888.00 2013-05-19 10:04:11.000 139 12421.15 144.80 54719.97 88888.00 2013-05-19 10:04:11.125 139 12421.23 144.82 54720.03 88888.00 2013-05-19 10:04:11.250 139 12421.17 144.82 54720.03 88888.00 2013-05-19 10:04:11.375 139 12421.20 144.80 54720.03 88888.00 2013-05-19 10:04:11.500 139 12421.10 144.72 54720.03 88888.00 2013-05-19 10:04:11.625 139 12421.02 144.72 54720.05 88888.00 2013-05-19 10:04:11.750 139 12421.10 144.72 54720.07 88888.00 2013-05-19 10:04:11.875 139 12421.15 144.72 54720.07 88888.00 2013-05-19 10:04:12.000 139 12421.15 144.68 54720.05 88888.00 2013-05-19 10:04:12.125 139 12421.17 144.65 54720.05 88888.00 2013-05-19 10:04:12.250 139 12421.15 144.62 54720.07 88888.00 2013-05-19 10:04:12.375 139 12421.15 144.60 54720.07 88888.00 2013-05-19 10:04:12.500 139 12421.17 144.53 54720.10 88888.00 2013-05-19 10:04:12.625 139 12421.20 144.47 54720.07 88888.00 2013-05-19 10:04:12.750 139 12421.23 144.47 54720.12 88888.00 2013-05-19 10:04:12.875 139 12421.27 144.40 54720.15 88888.00 2013-05-19 10:04:13.000 139 12421.33 144.38 54720.12 88888.00 2013-05-19 10:04:13.125 139 12421.30 144.25 54720.10 88888.00 2013-05-19 10:04:13.250 139 12421.38 144.22 54720.15 88888.00 2013-05-19 10:04:13.375 139 12421.45 144.20 54720.15 88888.00 2013-05-19 10:04:13.500 139 12421.50 144.12 54720.18 88888.00 2013-05-19 10:04:13.625 139 12421.55 144.07 54720.18 88888.00 2013-05-19 10:04:13.750 139 12421.58 144.03 54720.20 88888.00 2013-05-19 10:04:13.875 139 12421.62 143.97 54720.20 88888.00 2013-05-19 10:04:14.000 139 12421.67 143.93 54720.20 88888.00 2013-05-19 10:04:14.125 139 12421.70 143.90 54720.25 88888.00 2013-05-19 10:04:14.250 139 12421.73 143.88 54720.28 88888.00 2013-05-19 10:04:14.375 139 12421.80 143.85 54720.25 88888.00 2013-05-19 10:04:14.500 139 12421.80 143.78 54720.20 88888.00 2013-05-19 10:04:14.625 139 12421.90 143.70 54720.18 88888.00 2013-05-19 10:04:14.750 139 12422.08 143.72 54720.22 88888.00 2013-05-19 10:04:14.875 139 12422.17 143.72 54720.22 88888.00 2013-05-19 10:04:15.000 139 12422.12 143.65 54720.22 88888.00 2013-05-19 10:04:15.125 139 12422.17 143.65 54720.28 88888.00 2013-05-19 10:04:15.250 139 12422.23 143.65 54720.35 88888.00 2013-05-19 10:04:15.375 139 12422.25 143.62 54720.30 88888.00 2013-05-19 10:04:15.500 139 12422.33 143.62 54720.32 88888.00 2013-05-19 10:04:15.625 139 12422.40 143.57 54720.32 88888.00 2013-05-19 10:04:15.750 139 12422.45 143.47 54720.32 88888.00 2013-05-19 10:04:15.875 139 12422.55 143.43 54720.28 88888.00 2013-05-19 10:04:16.000 139 12422.70 143.50 54720.28 88888.00 2013-05-19 10:04:16.125 139 12422.73 143.45 54720.28 88888.00 2013-05-19 10:04:16.250 139 12422.67 143.43 54720.28 88888.00 2013-05-19 10:04:16.375 139 12422.73 143.40 54720.30 88888.00 2013-05-19 10:04:16.500 139 12422.80 143.45 54720.32 88888.00 2013-05-19 10:04:16.625 139 12422.85 143.43 54720.30 88888.00 2013-05-19 10:04:16.750 139 12422.85 143.43 54720.25 88888.00 2013-05-19 10:04:16.875 139 12422.90 143.40 54720.20 88888.00 2013-05-19 10:04:17.000 139 12422.98 143.35 54720.18 88888.00 2013-05-19 10:04:17.125 139 12423.10 143.35 54720.22 88888.00 2013-05-19 10:04:17.250 139 12423.20 143.40 54720.30 88888.00 2013-05-19 10:04:17.375 139 12423.27 143.40 54720.30 88888.00 2013-05-19 10:04:17.500 139 12423.27 143.38 54720.28 88888.00 2013-05-19 10:04:17.625 139 12423.38 143.40 54720.35 88888.00 2013-05-19 10:04:17.750 139 12423.48 143.38 54720.38 88888.00 2013-05-19 10:04:17.875 139 12423.50 143.32 54720.32 88888.00 2013-05-19 10:04:18.000 139 12423.50 143.28 54720.30 88888.00 2013-05-19 10:04:18.125 139 12423.58 143.25 54720.30 88888.00 2013-05-19 10:04:18.250 139 12423.58 143.20 54720.30 88888.00 2013-05-19 10:04:18.375 139 12423.60 143.22 54720.30 88888.00 2013-05-19 10:04:18.500 139 12423.67 143.28 54720.32 88888.00 2013-05-19 10:04:18.625 139 12423.73 143.25 54720.35 88888.00 2013-05-19 10:04:18.750 139 12423.80 143.22 54720.35 88888.00 2013-05-19 10:04:18.875 139 12423.85 143.15 54720.38 88888.00 2013-05-19 10:04:19.000 139 12423.92 143.15 54720.35 88888.00 2013-05-19 10:04:19.125 139 12423.98 143.12 54720.38 88888.00 2013-05-19 10:04:19.250 139 12423.98 143.10 54720.43 88888.00 2013-05-19 10:04:19.375 139 12424.00 143.12 54720.47 88888.00 2013-05-19 10:04:19.500 139 12424.02 143.10 54720.45 88888.00 2013-05-19 10:04:19.625 139 12424.08 143.05 54720.45 88888.00 2013-05-19 10:04:19.750 139 12424.17 143.00 54720.47 88888.00 2013-05-19 10:04:19.875 139 12424.17 142.93 54720.47 88888.00 2013-05-19 10:04:20.000 139 12424.20 142.88 54720.45 88888.00 2013-05-19 10:04:20.125 139 12424.25 142.85 54720.50 88888.00 2013-05-19 10:04:20.250 139 12424.30 142.82 54720.57 88888.00 2013-05-19 10:04:20.375 139 12424.33 142.78 54720.57 88888.00 2013-05-19 10:04:20.500 139 12424.33 142.70 54720.57 88888.00 2013-05-19 10:04:20.625 139 12424.38 142.68 54720.57 88888.00 2013-05-19 10:04:20.750 139 12424.42 142.62 54720.57 88888.00 2013-05-19 10:04:20.875 139 12424.38 142.55 54720.60 88888.00 2013-05-19 10:04:21.000 139 12424.38 142.55 54720.68 88888.00 2013-05-19 10:04:21.125 139 12424.40 142.55 54720.70 88888.00 2013-05-19 10:04:21.250 139 12424.35 142.47 54720.72 88888.00 2013-05-19 10:04:21.375 139 12424.35 142.50 54720.78 88888.00 2013-05-19 10:04:21.500 139 12424.35 142.47 54720.82 88888.00 2013-05-19 10:04:21.625 139 12424.38 142.47 54720.82 88888.00 2013-05-19 10:04:21.750 139 12424.35 142.45 54720.82 88888.00 2013-05-19 10:04:21.875 139 12424.27 142.47 54720.82 88888.00 2013-05-19 10:04:22.000 139 12424.27 142.50 54720.82 88888.00 2013-05-19 10:04:22.125 139 12424.25 142.50 54720.85 88888.00 2013-05-19 10:04:22.250 139 12424.12 142.50 54720.90 88888.00 2013-05-19 10:04:22.375 139 12424.05 142.53 54720.88 88888.00 2013-05-19 10:04:22.500 139 12423.98 142.53 54720.88 88888.00 2013-05-19 10:04:22.625 139 12424.02 142.57 54720.88 88888.00 2013-05-19 10:04:22.750 139 12424.08 142.65 54720.90 88888.00 2013-05-19 10:04:22.875 139 12424.08 142.72 54720.90 88888.00 2013-05-19 10:04:23.000 139 12424.10 142.78 54720.93 88888.00 2013-05-19 10:04:23.125 139 12424.08 142.82 54720.93 88888.00 2013-05-19 10:04:23.250 139 12424.10 142.93 54720.97 88888.00 2013-05-19 10:04:23.375 139 12424.15 142.95 54720.93 88888.00 2013-05-19 10:04:23.500 139 12424.15 143.00 54720.93 88888.00 2013-05-19 10:04:23.625 139 12424.20 143.03 54720.93 88888.00 2013-05-19 10:04:23.750 139 12424.25 143.07 54720.90 88888.00 2013-05-19 10:04:23.875 139 12424.30 143.10 54720.93 88888.00 2013-05-19 10:04:24.000 139 12424.38 143.12 54720.88 88888.00 2013-05-19 10:04:24.125 139 12424.42 143.18 54720.90 88888.00 2013-05-19 10:04:24.250 139 12424.55 143.25 54720.95 88888.00 2013-05-19 10:04:24.375 139 12424.62 143.22 54720.90 88888.00 2013-05-19 10:04:24.500 139 12424.67 143.20 54720.90 88888.00 2013-05-19 10:04:24.625 139 12424.77 143.20 54720.88 88888.00 2013-05-19 10:04:24.750 139 12424.88 143.20 54720.90 88888.00 2013-05-19 10:04:24.875 139 12424.95 143.18 54720.93 88888.00 2013-05-19 10:04:25.000 139 12425.08 143.15 54720.88 88888.00 2013-05-19 10:04:25.125 139 12425.10 143.07 54720.85 88888.00 2013-05-19 10:04:25.250 139 12425.17 142.95 54720.82 88888.00 2013-05-19 10:04:25.375 139 12425.27 142.93 54720.78 88888.00 2013-05-19 10:04:25.500 139 12425.40 142.90 54720.78 88888.00 2013-05-19 10:04:25.625 139 12425.42 142.85 54720.80 88888.00 2013-05-19 10:04:25.750 139 12425.52 142.82 54720.82 88888.00 2013-05-19 10:04:25.875 139 12425.58 142.70 54720.85 88888.00 2013-05-19 10:04:26.000 139 12425.58 142.57 54720.80 88888.00 2013-05-19 10:04:26.125 139 12425.62 142.47 54720.82 88888.00 2013-05-19 10:04:26.250 139 12425.62 142.32 54720.88 88888.00 2013-05-19 10:04:26.375 139 12425.60 142.28 54720.85 88888.00 2013-05-19 10:04:26.500 139 12425.60 142.12 54720.85 88888.00 2013-05-19 10:04:26.625 139 12425.58 141.97 54720.82 88888.00 2013-05-19 10:04:26.750 139 12425.55 141.88 54720.82 88888.00 2013-05-19 10:04:26.875 139 12425.55 141.78 54720.88 88888.00 2013-05-19 10:04:27.000 139 12425.55 141.68 54720.90 88888.00 2013-05-19 10:04:27.125 139 12425.50 141.55 54720.90 88888.00 2013-05-19 10:04:27.250 139 12425.42 141.43 54720.95 88888.00 2013-05-19 10:04:27.375 139 12425.38 141.32 54720.93 88888.00 2013-05-19 10:04:27.500 139 12425.33 141.25 54720.95 88888.00 2013-05-19 10:04:27.625 139 12425.33 141.18 54720.97 88888.00 2013-05-19 10:04:27.750 139 12425.27 141.10 54721.00 88888.00 2013-05-19 10:04:27.875 139 12425.25 141.00 54721.00 88888.00 2013-05-19 10:04:28.000 139 12425.20 140.90 54721.00 88888.00 2013-05-19 10:04:28.125 139 12425.17 140.82 54721.00 88888.00 2013-05-19 10:04:28.250 139 12425.10 140.78 54721.07 88888.00 2013-05-19 10:04:28.375 139 12425.08 140.78 54721.07 88888.00 2013-05-19 10:04:28.500 139 12425.00 140.72 54721.12 88888.00 2013-05-19 10:04:28.625 139 12424.98 140.68 54721.15 88888.00 2013-05-19 10:04:28.750 139 12425.00 140.70 54721.20 88888.00 2013-05-19 10:04:28.875 139 12425.02 140.70 54721.20 88888.00 2013-05-19 10:04:29.000 139 12424.95 140.65 54721.20 88888.00 2013-05-19 10:04:29.125 139 12424.90 140.65 54721.22 88888.00 2013-05-19 10:04:29.250 139 12424.80 140.70 54721.28 88888.00 2013-05-19 10:04:29.375 139 12424.83 140.75 54721.30 88888.00 2013-05-19 10:04:29.500 139 12424.75 140.78 54721.28 88888.00 2013-05-19 10:04:29.625 139 12424.77 140.78 54721.28 88888.00 2013-05-19 10:04:29.750 139 12424.83 140.82 54721.25 88888.00 2013-05-19 10:04:29.875 139 12424.77 140.88 54721.28 88888.00 2013-05-19 10:04:30.000 139 12424.70 140.93 54721.25 88888.00 2013-05-19 10:04:30.125 139 12424.70 141.03 54721.32 88888.00 2013-05-19 10:04:30.250 139 12424.67 141.07 54721.38 88888.00 2013-05-19 10:04:30.375 139 12424.65 141.12 54721.35 88888.00 2013-05-19 10:04:30.500 139 12424.62 141.18 54721.32 88888.00 2013-05-19 10:04:30.625 139 12424.65 141.25 54721.30 88888.00 2013-05-19 10:04:30.750 139 12424.70 141.32 54721.32 88888.00 2013-05-19 10:04:30.875 139 12424.70 141.43 54721.30 88888.00 2013-05-19 10:04:31.000 139 12424.65 141.45 54721.28 88888.00 2013-05-19 10:04:31.125 139 12424.52 141.50 54721.30 88888.00 2013-05-19 10:04:31.250 139 12424.42 141.57 54721.35 88888.00 2013-05-19 10:04:31.375 139 12424.45 141.68 54721.35 88888.00 2013-05-19 10:04:31.500 139 12424.52 141.75 54721.35 88888.00 2013-05-19 10:04:31.625 139 12424.52 141.80 54721.32 88888.00 2013-05-19 10:04:31.750 139 12424.48 141.85 54721.35 88888.00 2013-05-19 10:04:31.875 139 12424.40 141.93 54721.35 88888.00 2013-05-19 10:04:32.000 139 12424.30 141.97 54721.35 88888.00 2013-05-19 10:04:32.125 139 12424.30 142.03 54721.35 88888.00 2013-05-19 10:04:32.250 139 12424.27 142.05 54721.40 88888.00 2013-05-19 10:04:32.375 139 12424.33 142.12 54721.40 88888.00 2013-05-19 10:04:32.500 139 12424.33 142.18 54721.43 88888.00 2013-05-19 10:04:32.625 139 12424.25 142.18 54721.40 88888.00 2013-05-19 10:04:32.750 139 12424.12 142.18 54721.43 88888.00 2013-05-19 10:04:32.875 139 12424.08 142.18 54721.45 88888.00 2013-05-19 10:04:33.000 139 12424.05 142.18 54721.43 88888.00 2013-05-19 10:04:33.125 139 12424.08 142.18 54721.45 88888.00 2013-05-19 10:04:33.250 139 12423.98 142.12 54721.50 88888.00 2013-05-19 10:04:33.375 139 12423.85 142.12 54721.47 88888.00 2013-05-19 10:04:33.500 139 12423.73 142.10 54721.47 88888.00 2013-05-19 10:04:33.625 139 12423.77 142.12 54721.53 88888.00 2013-05-19 10:04:33.750 139 12423.70 142.10 54721.53 88888.00 2013-05-19 10:04:33.875 139 12423.62 142.05 54721.57 88888.00 2013-05-19 10:04:34.000 139 12423.60 142.05 54721.60 88888.00 2013-05-19 10:04:34.125 139 12423.55 142.03 54721.60 88888.00 2013-05-19 10:04:34.250 139 12423.48 141.90 54721.60 88888.00 2013-05-19 10:04:34.375 139 12423.48 141.88 54721.62 88888.00 2013-05-19 10:04:34.500 139 12423.42 141.88 54721.68 88888.00 2013-05-19 10:04:34.625 139 12423.27 141.82 54721.68 88888.00 2013-05-19 10:04:34.750 139 12423.20 141.75 54721.68 88888.00 2013-05-19 10:04:34.875 139 12423.15 141.68 54721.72 88888.00 2013-05-19 10:04:35.000 139 12423.12 141.60 54721.72 88888.00 2013-05-19 10:04:35.125 139 12423.10 141.57 54721.80 88888.00 2013-05-19 10:04:35.250 139 12422.95 141.50 54721.85 88888.00 2013-05-19 10:04:35.375 139 12422.83 141.43 54721.88 88888.00 2013-05-19 10:04:35.500 139 12422.77 141.38 54721.90 88888.00 2013-05-19 10:04:35.625 139 12422.77 141.30 54721.90 88888.00 2013-05-19 10:04:35.750 139 12422.75 141.25 54721.95 88888.00 2013-05-19 10:04:35.875 139 12422.70 141.18 54721.95 88888.00 2013-05-19 10:04:36.000 139 12422.62 141.12 54721.97 88888.00 2013-05-19 10:04:36.125 139 12422.60 141.10 54722.05 88888.00 2013-05-19 10:04:36.250 139 12422.58 141.05 54722.03 88888.00 2013-05-19 10:04:36.375 139 12422.50 140.97 54722.03 88888.00 2013-05-19 10:04:36.500 139 12422.48 140.95 54722.03 88888.00 2013-05-19 10:04:36.625 139 12422.45 140.95 54722.10 88888.00 2013-05-19 10:04:36.750 139 12422.42 140.90 54722.12 88888.00 2013-05-19 10:04:36.875 139 12422.48 140.88 54722.12 88888.00 2013-05-19 10:04:37.000 139 12422.48 140.88 54722.15 88888.00 2013-05-19 10:04:37.125 139 12422.48 140.88 54722.18 88888.00 2013-05-19 10:04:37.250 139 12422.50 140.85 54722.20 88888.00 2013-05-19 10:04:37.375 139 12422.52 140.82 54722.20 88888.00 2013-05-19 10:04:37.500 139 12422.50 140.82 54722.22 88888.00 2013-05-19 10:04:37.625 139 12422.55 140.82 54722.22 88888.00 2013-05-19 10:04:37.750 139 12422.60 140.82 54722.22 88888.00 2013-05-19 10:04:37.875 139 12422.62 140.80 54722.20 88888.00 2013-05-19 10:04:38.000 139 12422.65 140.78 54722.22 88888.00 2013-05-19 10:04:38.125 139 12422.70 140.72 54722.22 88888.00 2013-05-19 10:04:38.250 139 12422.80 140.72 54722.25 88888.00 2013-05-19 10:04:38.375 139 12422.98 140.78 54722.28 88888.00 2013-05-19 10:04:38.500 139 12423.08 140.78 54722.28 88888.00 2013-05-19 10:04:38.625 139 12423.10 140.72 54722.28 88888.00 2013-05-19 10:04:38.750 139 12423.12 140.72 54722.28 88888.00 2013-05-19 10:04:38.875 139 12423.20 140.72 54722.32 88888.00 2013-05-19 10:04:39.000 139 12423.27 140.70 54722.25 88888.00 2013-05-19 10:04:39.125 139 12423.38 140.62 54722.20 88888.00 2013-05-19 10:04:39.250 139 12423.42 140.68 54722.25 88888.00 2013-05-19 10:04:39.375 139 12423.62 140.72 54722.30 88888.00 2013-05-19 10:04:39.500 139 12423.65 140.72 54722.28 88888.00 2013-05-19 10:04:39.625 139 12423.65 140.68 54722.22 88888.00 2013-05-19 10:04:39.750 139 12423.83 140.70 54722.22 88888.00 2013-05-19 10:04:39.875 139 12423.95 140.75 54722.22 88888.00 2013-05-19 10:04:40.000 139 12424.05 140.72 54722.20 88888.00 2013-05-19 10:04:40.125 139 12424.10 140.72 54722.22 88888.00 2013-05-19 10:04:40.250 139 12424.10 140.72 54722.20 88888.00 2013-05-19 10:04:40.375 139 12424.15 140.70 54722.18 88888.00 2013-05-19 10:04:40.500 139 12424.23 140.70 54722.15 88888.00 2013-05-19 10:04:40.625 139 12424.27 140.75 54722.20 88888.00 2013-05-19 10:04:40.750 139 12424.40 140.75 54722.20 88888.00 2013-05-19 10:04:40.875 139 12424.48 140.72 54722.15 88888.00 2013-05-19 10:04:41.000 139 12424.50 140.70 54722.15 88888.00 2013-05-19 10:04:41.125 139 12424.52 140.70 54722.15 88888.00 2013-05-19 10:04:41.250 139 12424.62 140.72 54722.18 88888.00 2013-05-19 10:04:41.375 139 12424.73 140.72 54722.12 88888.00 2013-05-19 10:04:41.500 139 12424.77 140.75 54722.12 88888.00 2013-05-19 10:04:41.625 139 12424.73 140.72 54722.10 88888.00 2013-05-19 10:04:41.750 139 12424.65 140.68 54722.07 88888.00 2013-05-19 10:04:41.875 139 12424.62 140.65 54722.00 88888.00 2013-05-19 10:04:42.000 139 12424.73 140.70 54722.03 88888.00 2013-05-19 10:04:42.125 139 12424.80 140.68 54722.07 88888.00 2013-05-19 10:04:42.250 139 12424.80 140.60 54722.07 88888.00 2013-05-19 10:04:42.375 139 12424.80 140.57 54722.05 88888.00 2013-05-19 10:04:42.500 139 12424.73 140.55 54722.05 88888.00 2013-05-19 10:04:42.625 139 12424.75 140.57 54722.12 88888.00 2013-05-19 10:04:42.750 139 12424.70 140.55 54722.12 88888.00 2013-05-19 10:04:42.875 139 12424.67 140.53 54722.12 88888.00 2013-05-19 10:04:43.000 139 12424.70 140.50 54722.12 88888.00 2013-05-19 10:04:43.125 139 12424.75 140.47 54722.10 88888.00 2013-05-19 10:04:43.250 139 12424.70 140.40 54722.12 88888.00 2013-05-19 10:04:43.375 139 12424.67 140.38 54722.12 88888.00 2013-05-19 10:04:43.500 139 12424.58 140.32 54722.12 88888.00 2013-05-19 10:04:43.625 139 12424.52 140.30 54722.12 88888.00 2013-05-19 10:04:43.750 139 12424.52 140.30 54722.15 88888.00 2013-05-19 10:04:43.875 139 12424.52 140.28 54722.20 88888.00 2013-05-19 10:04:44.000 139 12424.48 140.22 54722.22 88888.00 2013-05-19 10:04:44.125 139 12424.38 140.20 54722.25 88888.00 2013-05-19 10:04:44.250 139 12424.38 140.20 54722.30 88888.00 2013-05-19 10:04:44.375 139 12424.40 140.22 54722.32 88888.00 2013-05-19 10:04:44.500 139 12424.40 140.18 54722.35 88888.00 2013-05-19 10:04:44.625 139 12424.38 140.18 54722.35 88888.00 2013-05-19 10:04:44.750 139 12424.33 140.12 54722.35 88888.00 2013-05-19 10:04:44.875 139 12424.33 140.12 54722.38 88888.00 2013-05-19 10:04:45.000 139 12424.33 140.05 54722.40 88888.00 2013-05-19 10:04:45.125 139 12424.30 140.03 54722.43 88888.00 2013-05-19 10:04:45.250 139 12424.23 140.00 54722.45 88888.00 2013-05-19 10:04:45.375 139 12424.20 140.00 54722.40 88888.00 2013-05-19 10:04:45.500 139 12424.23 140.00 54722.47 88888.00 2013-05-19 10:04:45.625 139 12424.27 139.95 54722.47 88888.00 2013-05-19 10:04:45.750 139 12424.33 139.93 54722.53 88888.00 2013-05-19 10:04:45.875 139 12424.33 139.93 54722.53 88888.00 2013-05-19 10:04:46.000 139 12424.30 139.88 54722.53 88888.00 2013-05-19 10:04:46.125 139 12424.27 139.82 54722.55 88888.00 2013-05-19 10:04:46.250 139 12424.30 139.82 54722.60 88888.00 2013-05-19 10:04:46.375 139 12424.35 139.78 54722.65 88888.00 2013-05-19 10:04:46.500 139 12424.45 139.78 54722.68 88888.00 2013-05-19 10:04:46.625 139 12424.50 139.72 54722.65 88888.00 2013-05-19 10:04:46.750 139 12424.50 139.72 54722.70 88888.00 2013-05-19 10:04:46.875 139 12424.55 139.65 54722.68 88888.00 2013-05-19 10:04:47.000 139 12424.60 139.62 54722.70 88888.00 2013-05-19 10:04:47.125 139 12424.62 139.57 54722.72 88888.00 2013-05-19 10:04:47.250 139 12424.62 139.55 54722.78 88888.00 2013-05-19 10:04:47.375 139 12424.70 139.57 54722.80 88888.00 2013-05-19 10:04:47.500 139 12424.67 139.53 54722.82 88888.00 2013-05-19 10:04:47.625 139 12424.70 139.55 54722.82 88888.00 2013-05-19 10:04:47.750 139 12424.75 139.55 54722.82 88888.00 2013-05-19 10:04:47.875 139 12424.77 139.55 54722.88 88888.00 2013-05-19 10:04:48.000 139 12424.75 139.53 54722.88 88888.00 2013-05-19 10:04:48.125 139 12424.75 139.47 54722.88 88888.00 2013-05-19 10:04:48.250 139 12424.77 139.53 54722.93 88888.00 2013-05-19 10:04:48.375 139 12424.83 139.57 54722.95 88888.00 2013-05-19 10:04:48.500 139 12424.80 139.57 54722.95 88888.00 2013-05-19 10:04:48.625 139 12424.77 139.57 54722.93 88888.00 2013-05-19 10:04:48.750 139 12424.80 139.57 54722.95 88888.00 2013-05-19 10:04:48.875 139 12424.83 139.60 54722.97 88888.00 2013-05-19 10:04:49.000 139 12424.80 139.62 54722.97 88888.00 2013-05-19 10:04:49.125 139 12424.77 139.65 54723.00 88888.00 2013-05-19 10:04:49.250 139 12424.70 139.62 54723.03 88888.00 2013-05-19 10:04:49.375 139 12424.75 139.68 54723.05 88888.00 2013-05-19 10:04:49.500 139 12424.77 139.75 54723.05 88888.00 2013-05-19 10:04:49.625 139 12424.73 139.72 54723.05 88888.00 2013-05-19 10:04:49.750 139 12424.73 139.78 54723.07 88888.00 2013-05-19 10:04:49.875 139 12424.70 139.85 54723.07 88888.00 2013-05-19 10:04:50.000 139 12424.65 139.88 54723.10 88888.00 2013-05-19 10:04:50.125 139 12424.65 139.90 54723.12 88888.00 2013-05-19 10:04:50.250 139 12424.60 139.95 54723.12 88888.00 2013-05-19 10:04:50.375 139 12424.62 140.00 54723.12 88888.00 2013-05-19 10:04:50.500 139 12424.62 140.03 54723.12 88888.00 2013-05-19 10:04:50.625 139 12424.65 140.10 54723.12 88888.00 2013-05-19 10:04:50.750 139 12424.65 140.18 54723.15 88888.00 2013-05-19 10:04:50.875 139 12424.65 140.20 54723.15 88888.00 2013-05-19 10:04:51.000 139 12424.67 140.28 54723.18 88888.00 2013-05-19 10:04:51.125 139 12424.67 140.30 54723.18 88888.00 2013-05-19 10:04:51.250 139 12424.65 140.32 54723.18 88888.00 2013-05-19 10:04:51.375 139 12424.67 140.32 54723.15 88888.00 2013-05-19 10:04:51.500 139 12424.75 140.25 54723.15 88888.00 2013-05-19 10:04:51.625 139 12424.75 140.22 54723.12 88888.00 2013-05-19 10:04:51.750 139 12424.83 140.28 54723.18 88888.00 2013-05-19 10:04:51.875 139 12424.85 140.22 54723.18 88888.00 2013-05-19 10:04:52.000 139 12424.95 140.18 54723.18 88888.00 2013-05-19 10:04:52.125 139 12425.05 140.15 54723.18 88888.00 2013-05-19 10:04:52.250 139 12425.08 140.07 54723.15 88888.00 2013-05-19 10:04:52.375 139 12425.15 140.03 54723.15 88888.00 2013-05-19 10:04:52.500 139 12425.20 139.95 54723.15 88888.00 2013-05-19 10:04:52.625 139 12425.27 139.95 54723.18 88888.00 2013-05-19 10:04:52.750 139 12425.30 139.93 54723.20 88888.00 2013-05-19 10:04:52.875 139 12425.38 139.80 54723.20 88888.00 2013-05-19 10:04:53.000 139 12425.50 139.70 54723.20 88888.00 2013-05-19 10:04:53.125 139 12425.55 139.65 54723.20 88888.00 2013-05-19 10:04:53.250 139 12425.58 139.53 54723.22 88888.00 2013-05-19 10:04:53.375 139 12425.67 139.43 54723.20 88888.00 2013-05-19 10:04:53.500 139 12425.70 139.32 54723.25 88888.00 2013-05-19 10:04:53.625 139 12425.75 139.25 54723.28 88888.00 2013-05-19 10:04:53.750 139 12425.77 139.18 54723.28 88888.00 2013-05-19 10:04:53.875 139 12425.85 139.05 54723.30 88888.00 2013-05-19 10:04:54.000 139 12425.88 138.97 54723.32 88888.00 2013-05-19 10:04:54.125 139 12425.88 138.88 54723.38 88888.00 2013-05-19 10:04:54.250 139 12425.92 138.72 54723.35 88888.00 2013-05-19 10:04:54.375 139 12425.98 138.60 54723.38 88888.00 2013-05-19 10:04:54.500 139 12425.98 138.53 54723.43 88888.00 2013-05-19 10:04:54.625 139 12425.98 138.40 54723.43 88888.00 2013-05-19 10:04:54.750 139 12426.00 138.32 54723.45 88888.00 2013-05-19 10:04:54.875 139 12426.00 138.20 54723.47 88888.00 2013-05-19 10:04:55.000 139 12426.05 138.10 54723.50 88888.00 2013-05-19 10:04:55.125 139 12426.10 138.00 54723.55 88888.00 2013-05-19 10:04:55.250 139 12426.08 137.85 54723.57 88888.00 2013-05-19 10:04:55.375 139 12426.10 137.80 54723.65 88888.00 2013-05-19 10:04:55.500 139 12426.08 137.75 54723.65 88888.00 2013-05-19 10:04:55.625 139 12426.05 137.65 54723.68 88888.00 2013-05-19 10:04:55.750 139 12426.10 137.57 54723.70 88888.00 2013-05-19 10:04:55.875 139 12426.15 137.53 54723.70 88888.00 2013-05-19 10:04:56.000 139 12426.10 137.43 54723.70 88888.00 2013-05-19 10:04:56.125 139 12426.05 137.32 54723.72 88888.00 2013-05-19 10:04:56.250 139 12426.00 137.25 54723.75 88888.00 2013-05-19 10:04:56.375 139 12426.02 137.25 54723.80 88888.00 2013-05-19 10:04:56.500 139 12426.02 137.22 54723.82 88888.00 2013-05-19 10:04:56.625 139 12426.05 137.15 54723.85 88888.00 2013-05-19 10:04:56.750 139 12426.00 137.10 54723.85 88888.00 2013-05-19 10:04:56.875 139 12425.95 137.10 54723.93 88888.00 2013-05-19 10:04:57.000 139 12425.92 137.05 54723.93 88888.00 2013-05-19 10:04:57.125 139 12425.90 137.00 54723.97 88888.00 2013-05-19 10:04:57.250 139 12425.85 137.03 54724.03 88888.00 2013-05-19 10:04:57.375 139 12425.80 137.03 54724.03 88888.00 2013-05-19 10:04:57.500 139 12425.67 137.00 54724.03 88888.00 2013-05-19 10:04:57.625 139 12425.62 137.05 54724.07 88888.00 2013-05-19 10:04:57.750 139 12425.67 137.10 54724.10 88888.00 2013-05-19 10:04:57.875 139 12425.62 137.12 54724.15 88888.00 2013-05-19 10:04:58.000 139 12425.52 137.12 54724.18 88888.00 2013-05-19 10:04:58.125 139 12425.40 137.18 54724.20 88888.00 2013-05-19 10:04:58.250 139 12425.27 137.22 54724.22 88888.00 2013-05-19 10:04:58.375 139 12425.17 137.25 54724.20 88888.00 2013-05-19 10:04:58.500 139 12425.12 137.32 54724.22 88888.00 2013-05-19 10:04:58.625 139 12425.08 137.40 54724.30 88888.00 2013-05-19 10:04:58.750 139 12425.00 137.47 54724.30 88888.00 2013-05-19 10:04:58.875 139 12424.85 137.53 54724.28 88888.00 2013-05-19 10:04:59.000 139 12424.75 137.60 54724.28 88888.00 2013-05-19 10:04:59.125 139 12424.67 137.68 54724.32 88888.00 2013-05-19 10:04:59.250 139 12424.55 137.72 54724.35 88888.00 2013-05-19 10:04:59.375 139 12424.48 137.75 54724.35 88888.00 2013-05-19 10:04:59.500 139 12424.40 137.85 54724.40 88888.00 2013-05-19 10:04:59.625 139 12424.33 137.97 54724.43 88888.00 2013-05-19 10:04:59.750 139 12424.27 138.00 54724.45 88888.00 2013-05-19 10:04:59.875 139 12424.17 138.03 54724.43 88888.00 2013-05-19 10:05:00.000 139 12424.02 138.03 54724.43 88888.00 2013-05-19 10:05:00.125 139 12424.02 138.10 54724.45 88888.00 2013-05-19 10:05:00.250 139 12423.98 138.12 54724.47 88888.00 2013-05-19 10:05:00.375 139 12424.02 138.15 54724.45 88888.00 2013-05-19 10:05:00.500 139 12424.08 138.18 54724.45 88888.00 2013-05-19 10:05:00.625 139 12424.12 138.18 54724.45 88888.00 2013-05-19 10:05:00.750 139 12424.12 138.18 54724.45 88888.00 2013-05-19 10:05:00.875 139 12424.15 138.15 54724.45 88888.00 2013-05-19 10:05:01.000 139 12424.08 138.12 54724.43 88888.00 2013-05-19 10:05:01.125 139 12424.08 138.12 54724.43 88888.00 2013-05-19 10:05:01.250 139 12424.20 138.05 54724.45 88888.00 2013-05-19 10:05:01.375 139 12424.35 138.05 54724.47 88888.00 2013-05-19 10:05:01.500 139 12424.38 137.97 54724.45 88888.00 2013-05-19 10:05:01.625 139 12424.40 137.93 54724.45 88888.00 2013-05-19 10:05:01.750 139 12424.45 137.85 54724.50 88888.00 2013-05-19 10:05:01.875 139 12424.45 137.78 54724.50 88888.00 2013-05-19 10:05:02.000 139 12424.50 137.68 54724.47 88888.00 2013-05-19 10:05:02.125 139 12424.58 137.60 54724.47 88888.00 2013-05-19 10:05:02.250 139 12424.70 137.47 54724.47 88888.00 2013-05-19 10:05:02.375 139 12424.73 137.38 54724.47 88888.00 2013-05-19 10:05:02.500 139 12424.77 137.28 54724.50 88888.00 2013-05-19 10:05:02.625 139 12424.85 137.18 54724.53 88888.00 2013-05-19 10:05:02.750 139 12424.83 137.05 54724.50 88888.00 2013-05-19 10:05:02.875 139 12424.88 136.93 54724.53 88888.00 2013-05-19 10:05:03.000 139 12424.98 136.88 54724.55 88888.00 2013-05-19 10:05:03.125 139 12425.08 136.80 54724.60 88888.00 2013-05-19 10:05:03.250 139 12425.05 136.65 54724.60 88888.00 2013-05-19 10:05:03.375 139 12425.15 136.62 54724.65 88888.00 2013-05-19 10:05:03.500 139 12425.17 136.53 54724.68 88888.00 2013-05-19 10:05:03.625 139 12425.23 136.40 54724.70 88888.00 2013-05-19 10:05:03.750 139 12425.33 136.35 54724.72 88888.00 2013-05-19 10:05:03.875 139 12425.40 136.30 54724.78 88888.00 2013-05-19 10:05:04.000 139 12425.33 136.18 54724.80 88888.00 2013-05-19 10:05:04.125 139 12425.30 136.15 54724.82 88888.00 2013-05-19 10:05:04.250 139 12425.42 136.05 54724.82 88888.00 2013-05-19 10:05:04.375 139 12425.52 136.00 54724.85 88888.00 2013-05-19 10:05:04.500 139 12425.60 135.97 54724.90 88888.00 2013-05-19 10:05:04.625 139 12425.60 135.90 54724.90 88888.00 2013-05-19 10:05:04.750 139 12425.58 135.82 54724.93 88888.00 2013-05-19 10:05:04.875 139 12425.52 135.72 54724.93 88888.00 2013-05-19 10:05:05.000 139 12425.52 135.70 54724.97 88888.00 2013-05-19 10:05:05.125 139 12425.52 135.68 54725.03 88888.00 2013-05-19 10:05:05.250 139 12425.52 135.62 54725.03 88888.00 2013-05-19 10:05:05.375 139 12425.55 135.62 54725.03 88888.00 2013-05-19 10:05:05.500 139 12425.52 135.60 54725.07 88888.00 2013-05-19 10:05:05.625 139 12425.55 135.60 54725.10 88888.00 2013-05-19 10:05:05.750 139 12425.52 135.55 54725.12 88888.00 2013-05-19 10:05:05.875 139 12425.48 135.50 54725.12 88888.00 2013-05-19 10:05:06.000 139 12425.48 135.50 54725.18 88888.00 2013-05-19 10:05:06.125 139 12425.52 135.55 54725.22 88888.00 2013-05-19 10:05:06.250 139 12425.55 135.57 54725.28 88888.00 2013-05-19 10:05:06.375 139 12425.58 135.53 54725.25 88888.00 2013-05-19 10:05:06.500 139 12425.52 135.47 54725.22 88888.00 2013-05-19 10:05:06.625 139 12425.42 135.50 54725.22 88888.00 2013-05-19 10:05:06.750 139 12425.42 135.55 54725.25 88888.00 2013-05-19 10:05:06.875 139 12425.42 135.60 54725.28 88888.00 2013-05-19 10:05:07.000 139 12425.40 135.57 54725.28 88888.00 2013-05-19 10:05:07.125 139 12425.35 135.62 54725.30 88888.00 2013-05-19 10:05:07.250 139 12425.33 135.68 54725.35 88888.00 2013-05-19 10:05:07.375 139 12425.40 135.75 54725.32 88888.00 2013-05-19 10:05:07.500 139 12425.38 135.82 54725.32 88888.00 2013-05-19 10:05:07.625 139 12425.38 135.90 54725.35 88888.00 2013-05-19 10:05:07.750 139 12425.38 135.97 54725.35 88888.00 2013-05-19 10:05:07.875 139 12425.33 136.07 54725.35 88888.00 2013-05-19 10:05:08.000 139 12425.27 136.20 54725.35 88888.00 2013-05-19 10:05:08.125 139 12425.30 136.32 54725.32 88888.00 2013-05-19 10:05:08.250 139 12425.35 136.43 54725.30 88888.00 2013-05-19 10:05:08.375 139 12425.40 136.53 54725.30 88888.00 2013-05-19 10:05:08.500 139 12425.40 136.65 54725.32 88888.00 2013-05-19 10:05:08.625 139 12425.45 136.78 54725.35 88888.00 2013-05-19 10:05:08.750 139 12425.55 136.88 54725.35 88888.00 2013-05-19 10:05:08.875 139 12425.60 137.00 54725.35 88888.00 2013-05-19 10:05:09.000 139 12425.62 137.07 54725.32 88888.00 2013-05-19 10:05:09.125 139 12425.65 137.18 54725.28 88888.00 2013-05-19 10:05:09.250 139 12425.67 137.30 54725.25 88888.00 2013-05-19 10:05:09.375 139 12425.75 137.40 54725.25 88888.00 2013-05-19 10:05:09.500 139 12425.92 137.55 54725.28 88888.00 2013-05-19 10:05:09.625 139 12426.08 137.60 54725.25 88888.00 2013-05-19 10:05:09.750 139 12426.12 137.65 54725.22 88888.00 2013-05-19 10:05:09.875 139 12426.25 137.70 54725.20 88888.00 2013-05-19 10:05:10.000 139 12426.40 137.78 54725.18 88888.00 2013-05-19 10:05:10.125 139 12426.55 137.85 54725.20 88888.00 2013-05-19 10:05:10.250 139 12426.65 137.90 54725.22 88888.00 2013-05-19 10:05:10.375 139 12426.83 137.97 54725.22 88888.00 2013-05-19 10:05:10.500 139 12426.92 137.95 54725.18 88888.00 2013-05-19 10:05:10.625 139 12426.98 137.90 54725.12 88888.00 2013-05-19 10:05:10.750 139 12427.10 137.88 54725.12 88888.00 2013-05-19 10:05:10.875 139 12427.25 137.93 54725.12 88888.00 2013-05-19 10:05:11.000 139 12427.30 137.97 54725.12 88888.00 2013-05-19 10:05:11.125 139 12427.40 138.00 54725.12 88888.00 2013-05-19 10:05:11.250 139 12427.48 137.93 54725.12 88888.00 2013-05-19 10:05:11.375 139 12427.62 137.93 54725.10 88888.00 2013-05-19 10:05:11.500 139 12427.70 137.90 54725.12 88888.00 2013-05-19 10:05:11.625 139 12427.83 137.88 54725.12 88888.00 2013-05-19 10:05:11.750 139 12427.95 137.85 54725.12 88888.00 2013-05-19 10:05:11.875 139 12428.05 137.78 54725.12 88888.00 2013-05-19 10:05:12.000 139 12428.08 137.70 54725.12 88888.00 2013-05-19 10:05:12.125 139 12428.05 137.62 54725.15 88888.00 2013-05-19 10:05:12.250 139 12428.05 137.50 54725.15 88888.00 2013-05-19 10:05:12.375 139 12428.12 137.43 54725.18 88888.00 2013-05-19 10:05:12.500 139 12428.20 137.40 54725.20 88888.00 2013-05-19 10:05:12.625 139 12428.25 137.32 54725.22 88888.00 2013-05-19 10:05:12.750 139 12428.27 137.25 54725.25 88888.00 2013-05-19 10:05:12.875 139 12428.38 137.15 54725.25 88888.00 2013-05-19 10:05:13.000 139 12428.42 137.10 54725.22 88888.00 2013-05-19 10:05:13.125 139 12428.45 137.03 54725.28 88888.00 2013-05-19 10:05:13.250 139 12428.55 136.88 54725.28 88888.00 2013-05-19 10:05:13.375 139 12428.62 136.82 54725.30 88888.00 2013-05-19 10:05:13.500 139 12428.62 136.75 54725.30 88888.00 2013-05-19 10:05:13.625 139 12428.62 136.68 54725.28 88888.00 2013-05-19 10:05:13.750 139 12428.67 136.62 54725.32 88888.00 2013-05-19 10:05:13.875 139 12428.73 136.57 54725.38 88888.00 2013-05-19 10:05:14.000 139 12428.80 136.55 54725.43 88888.00 2013-05-19 10:05:14.125 139 12428.83 136.50 54725.47 88888.00 2013-05-19 10:05:14.250 139 12428.88 136.40 54725.43 88888.00 2013-05-19 10:05:14.375 139 12428.92 136.38 54725.43 88888.00 2013-05-19 10:05:14.500 139 12428.95 136.32 54725.47 88888.00 2013-05-19 10:05:14.625 139 12429.00 136.32 54725.55 88888.00 2013-05-19 10:05:14.750 139 12429.02 136.28 54725.55 88888.00 2013-05-19 10:05:14.875 139 12429.00 136.20 54725.57 88888.00 2013-05-19 10:05:15.000 139 12429.00 136.15 54725.60 88888.00 2013-05-19 10:05:15.125 139 12429.05 136.12 54725.60 88888.00 2013-05-19 10:05:15.250 139 12429.05 136.10 54725.65 88888.00 2013-05-19 10:05:15.375 139 12429.08 136.05 54725.68 88888.00 2013-05-19 10:05:15.500 139 12429.17 136.03 54725.70 88888.00 2013-05-19 10:05:15.625 139 12429.20 136.05 54725.70 88888.00 2013-05-19 10:05:15.750 139 12429.17 135.97 54725.72 88888.00 2013-05-19 10:05:15.875 139 12429.25 135.95 54725.75 88888.00 2013-05-19 10:05:16.000 139 12429.25 135.95 54725.80 88888.00 2013-05-19 10:05:16.125 139 12429.30 135.93 54725.82 88888.00 2013-05-19 10:05:16.250 139 12429.30 135.90 54725.88 88888.00 2013-05-19 10:05:16.375 139 12429.42 135.93 54725.88 88888.00 2013-05-19 10:05:16.500 139 12429.48 135.88 54725.90 88888.00 2013-05-19 10:05:16.625 139 12429.42 135.82 54725.88 88888.00 2013-05-19 10:05:16.750 139 12429.42 135.82 54725.90 88888.00 2013-05-19 10:05:16.875 139 12429.50 135.78 54725.90 88888.00 2013-05-19 10:05:17.000 139 12429.55 135.80 54725.93 88888.00 2013-05-19 10:05:17.125 139 12429.58 135.78 54725.97 88888.00 2013-05-19 10:05:17.250 139 12429.52 135.75 54725.95 88888.00 2013-05-19 10:05:17.375 139 12429.58 135.75 54725.95 88888.00 2013-05-19 10:05:17.500 139 12429.62 135.78 54726.00 88888.00 2013-05-19 10:05:17.625 139 12429.62 135.82 54726.05 88888.00 2013-05-19 10:05:17.750 139 12429.60 135.90 54726.07 88888.00 2013-05-19 10:05:17.875 139 12429.60 135.93 54726.07 88888.00 2013-05-19 10:05:18.000 139 12429.65 135.93 54726.10 88888.00 2013-05-19 10:05:18.125 139 12429.62 135.93 54726.12 88888.00 2013-05-19 10:05:18.250 139 12429.55 135.97 54726.12 88888.00 2013-05-19 10:05:18.375 139 12429.55 136.00 54726.10 88888.00 2013-05-19 10:05:18.500 139 12429.58 136.05 54726.12 88888.00 2013-05-19 10:05:18.625 139 12429.55 136.05 54726.18 88888.00 2013-05-19 10:05:18.750 139 12429.55 136.05 54726.18 88888.00 2013-05-19 10:05:18.875 139 12429.50 136.15 54726.18 88888.00 2013-05-19 10:05:19.000 139 12429.52 136.25 54726.28 88888.00 2013-05-19 10:05:19.125 139 12429.52 136.30 54726.30 88888.00 2013-05-19 10:05:19.250 139 12429.48 136.35 54726.30 88888.00 2013-05-19 10:05:19.375 139 12429.48 136.43 54726.32 88888.00 2013-05-19 10:05:19.500 139 12429.45 136.50 54726.35 88888.00 2013-05-19 10:05:19.625 139 12429.40 136.57 54726.32 88888.00 2013-05-19 10:05:19.750 139 12429.35 136.62 54726.35 88888.00 2013-05-19 10:05:19.875 139 12429.33 136.70 54726.35 88888.00 2013-05-19 10:05:20.000 139 12429.33 136.80 54726.38 88888.00 2013-05-19 10:05:20.125 139 12429.25 136.85 54726.38 88888.00 2013-05-19 10:05:20.250 139 12429.23 136.95 54726.40 88888.00 2013-05-19 10:05:20.375 139 12429.23 137.05 54726.43 88888.00 2013-05-19 10:05:20.500 139 12429.15 137.07 54726.40 88888.00 2013-05-19 10:05:20.625 139 12429.08 137.18 54726.43 88888.00 2013-05-19 10:05:20.750 139 12429.08 137.30 54726.43 88888.00 2013-05-19 10:05:20.875 139 12429.05 137.38 54726.40 88888.00 2013-05-19 10:05:21.000 139 12429.00 137.43 54726.40 88888.00 2013-05-19 10:05:21.125 139 12429.02 137.50 54726.43 88888.00 2013-05-19 10:05:21.250 139 12429.05 137.55 54726.43 88888.00 2013-05-19 10:05:21.375 139 12429.10 137.60 54726.43 88888.00 2013-05-19 10:05:21.500 139 12429.12 137.68 54726.43 88888.00 2013-05-19 10:05:21.625 139 12429.15 137.72 54726.43 88888.00 2013-05-19 10:05:21.750 139 12429.20 137.78 54726.45 88888.00 2013-05-19 10:05:21.875 139 12429.23 137.82 54726.47 88888.00 2013-05-19 10:05:22.000 139 12429.27 137.85 54726.45 88888.00 2013-05-19 10:05:22.125 139 12429.40 137.82 54726.45 88888.00 2013-05-19 10:05:22.250 139 12429.45 137.82 54726.47 88888.00 2013-05-19 10:05:22.375 139 12429.50 137.85 54726.45 88888.00 2013-05-19 10:05:22.500 139 12429.62 137.82 54726.45 88888.00 2013-05-19 10:05:22.625 139 12429.75 137.78 54726.43 88888.00 2013-05-19 10:05:22.750 139 12429.85 137.72 54726.43 88888.00 2013-05-19 10:05:22.875 139 12429.90 137.72 54726.47 88888.00 2013-05-19 10:05:23.000 139 12429.98 137.65 54726.50 88888.00 2013-05-19 10:05:23.125 139 12430.00 137.57 54726.50 88888.00 2013-05-19 10:05:23.250 139 12430.08 137.47 54726.55 88888.00 2013-05-19 10:05:23.375 139 12430.17 137.45 54726.55 88888.00 2013-05-19 10:05:23.500 139 12430.30 137.35 54726.53 88888.00 2013-05-19 10:05:23.625 139 12430.42 137.25 54726.55 88888.00 2013-05-19 10:05:23.750 139 12430.45 137.12 54726.55 88888.00 2013-05-19 10:05:23.875 139 12430.52 137.03 54726.57 88888.00 2013-05-19 10:05:24.000 139 12430.58 136.95 54726.62 88888.00 2013-05-19 10:05:24.125 139 12430.65 136.90 54726.65 88888.00 2013-05-19 10:05:24.250 139 12430.70 136.72 54726.68 88888.00 2013-05-19 10:05:24.375 139 12430.80 136.62 54726.68 88888.00 2013-05-19 10:05:24.500 139 12430.85 136.53 54726.72 88888.00 2013-05-19 10:05:24.625 139 12430.90 136.40 54726.72 88888.00 2013-05-19 10:05:24.750 139 12430.92 136.30 54726.75 88888.00 2013-05-19 10:05:24.875 139 12431.02 136.20 54726.78 88888.00 2013-05-19 10:05:25.000 139 12431.08 136.15 54726.75 88888.00 2013-05-19 10:05:25.125 139 12431.15 136.07 54726.80 88888.00 2013-05-19 10:05:25.250 139 12431.15 135.90 54726.88 88888.00 2013-05-19 10:05:25.375 139 12431.17 135.82 54726.88 88888.00 2013-05-19 10:05:25.500 139 12431.25 135.80 54726.93 88888.00 2013-05-19 10:05:25.625 139 12431.42 135.78 54726.95 88888.00 2013-05-19 10:05:25.750 139 12431.38 135.68 54726.95 88888.00 2013-05-19 10:05:25.875 139 12431.27 135.57 54726.95 88888.00 2013-05-19 10:05:26.000 139 12431.27 135.55 54727.00 88888.00 2013-05-19 10:05:26.125 139 12431.33 135.53 54727.00 88888.00 2013-05-19 10:05:26.250 139 12431.33 135.47 54727.05 88888.00 2013-05-19 10:05:26.375 139 12431.40 135.47 54727.10 88888.00 2013-05-19 10:05:26.500 139 12431.35 135.45 54727.12 88888.00 2013-05-19 10:05:26.625 139 12431.27 135.38 54727.10 88888.00 2013-05-19 10:05:26.750 139 12431.27 135.43 54727.18 88888.00 2013-05-19 10:05:26.875 139 12431.27 135.40 54727.22 88888.00 2013-05-19 10:05:27.000 139 12431.27 135.38 54727.20 88888.00 2013-05-19 10:05:27.125 139 12431.27 135.40 54727.22 88888.00 2013-05-19 10:05:27.250 139 12431.23 135.38 54727.28 88888.00 2013-05-19 10:05:27.375 139 12431.27 135.40 54727.30 88888.00 2013-05-19 10:05:27.500 139 12431.25 135.40 54727.28 88888.00 2013-05-19 10:05:27.625 139 12431.12 135.38 54727.35 88888.00 2013-05-19 10:05:27.750 139 12431.05 135.40 54727.40 88888.00 2013-05-19 10:05:27.875 139 12430.92 135.43 54727.40 88888.00 2013-05-19 10:05:28.000 139 12430.77 135.45 54727.40 88888.00 2013-05-19 10:05:28.125 139 12430.75 135.50 54727.47 88888.00 2013-05-19 10:05:28.250 139 12430.62 135.53 54727.45 88888.00 2013-05-19 10:05:28.375 139 12430.50 135.57 54727.45 88888.00 2013-05-19 10:05:28.500 139 12430.48 135.65 54727.50 88888.00 2013-05-19 10:05:28.625 139 12430.40 135.75 54727.53 88888.00 2013-05-19 10:05:28.750 139 12430.23 135.80 54727.53 88888.00 2013-05-19 10:05:28.875 139 12430.12 135.88 54727.53 88888.00 2013-05-19 10:05:29.000 139 12430.08 136.03 54727.57 88888.00 2013-05-19 10:05:29.125 139 12430.02 136.15 54727.62 88888.00 2013-05-19 10:05:29.250 139 12429.85 136.25 54727.62 88888.00 2013-05-19 10:05:29.375 139 12429.77 136.32 54727.60 88888.00 2013-05-19 10:05:29.500 139 12429.73 136.43 54727.60 88888.00 2013-05-19 10:05:29.625 139 12429.65 136.53 54727.62 88888.00 2013-05-19 10:05:29.750 139 12429.65 136.62 54727.60 88888.00 2013-05-19 10:05:29.875 139 12429.70 136.72 54727.65 88888.00 2013-05-19 10:05:30.000 139 12429.60 136.80 54727.60 88888.00 2013-05-19 10:05:30.125 139 12429.55 136.88 54727.60 88888.00 2013-05-19 10:05:30.250 139 12429.55 136.97 54727.60 88888.00 2013-05-19 10:05:30.375 139 12429.62 137.05 54727.57 88888.00 2013-05-19 10:05:30.500 139 12429.73 137.18 54727.62 88888.00 2013-05-19 10:05:30.625 139 12429.70 137.25 54727.60 88888.00 2013-05-19 10:05:30.750 139 12429.73 137.35 54727.57 88888.00 2013-05-19 10:05:30.875 139 12429.73 137.45 54727.57 88888.00 2013-05-19 10:05:31.000 139 12429.73 137.50 54727.55 88888.00 2013-05-19 10:05:31.125 139 12429.73 137.57 54727.55 88888.00 2013-05-19 10:05:31.250 139 12429.75 137.60 54727.55 88888.00 2013-05-19 10:05:31.375 139 12429.85 137.65 54727.57 88888.00 2013-05-19 10:05:31.500 139 12429.88 137.72 54727.57 88888.00 2013-05-19 10:05:31.625 139 12429.95 137.70 54727.55 88888.00 2013-05-19 10:05:31.750 139 12430.00 137.72 54727.53 88888.00 2013-05-19 10:05:31.875 139 12430.05 137.75 54727.50 88888.00 2013-05-19 10:05:32.000 139 12430.12 137.75 54727.47 88888.00 2013-05-19 10:05:32.125 139 12430.23 137.72 54727.45 88888.00 2013-05-19 10:05:32.250 139 12430.23 137.75 54727.45 88888.00 2013-05-19 10:05:32.375 139 12430.33 137.75 54727.47 88888.00 2013-05-19 10:05:32.500 139 12430.42 137.78 54727.53 88888.00 2013-05-19 10:05:32.625 139 12430.55 137.72 54727.55 88888.00 2013-05-19 10:05:32.750 139 12430.58 137.70 54727.53 88888.00 2013-05-19 10:05:32.875 139 12430.62 137.68 54727.50 88888.00 2013-05-19 10:05:33.000 139 12430.75 137.62 54727.47 88888.00 2013-05-19 10:05:33.125 139 12430.88 137.55 54727.53 88888.00 2013-05-19 10:05:33.250 139 12430.92 137.53 54727.50 88888.00 2013-05-19 10:05:33.375 139 12430.98 137.45 54727.47 88888.00 2013-05-19 10:05:33.500 139 12431.05 137.45 54727.55 88888.00 2013-05-19 10:05:33.625 139 12431.17 137.35 54727.55 88888.00 2013-05-19 10:05:33.750 139 12431.33 137.25 54727.57 88888.00 2013-05-19 10:05:33.875 139 12431.35 137.18 54727.57 88888.00 2013-05-19 10:05:34.000 139 12431.42 137.12 54727.60 88888.00 2013-05-19 10:05:34.125 139 12431.55 137.03 54727.60 88888.00 2013-05-19 10:05:34.250 139 12431.70 136.88 54727.57 88888.00 2013-05-19 10:05:34.375 139 12431.80 136.78 54727.55 88888.00 2013-05-19 10:05:34.500 139 12431.80 136.68 54727.60 88888.00 2013-05-19 10:05:34.625 139 12431.92 136.60 54727.65 88888.00 2013-05-19 10:05:34.750 139 12432.02 136.53 54727.65 88888.00 2013-05-19 10:05:34.875 139 12432.12 136.40 54727.62 88888.00 2013-05-19 10:05:35.000 139 12432.17 136.25 54727.65 88888.00 2013-05-19 10:05:35.125 139 12432.23 136.15 54727.65 88888.00 2013-05-19 10:05:35.250 139 12432.27 136.00 54727.70 88888.00 2013-05-19 10:05:35.375 139 12432.42 135.95 54727.75 88888.00 2013-05-19 10:05:35.500 139 12432.50 135.82 54727.80 88888.00 2013-05-19 10:05:35.625 139 12432.58 135.70 54727.78 88888.00 2013-05-19 10:05:35.750 139 12432.60 135.55 54727.78 88888.00 2013-05-19 10:05:35.875 139 12432.67 135.47 54727.82 88888.00 2013-05-19 10:05:36.000 139 12432.80 135.38 54727.80 88888.00 2013-05-19 10:05:36.125 139 12432.80 135.25 54727.82 88888.00 2013-05-19 10:05:36.250 139 12432.83 135.12 54727.88 88888.00 2013-05-19 10:05:36.375 139 12432.88 135.07 54727.88 88888.00 2013-05-19 10:05:36.500 139 12432.95 134.97 54727.90 88888.00 2013-05-19 10:05:36.625 139 12433.08 134.93 54727.97 88888.00 2013-05-19 10:05:36.750 139 12433.20 134.82 54728.00 88888.00 2013-05-19 10:05:36.875 139 12433.23 134.70 54728.03 88888.00 2013-05-19 10:05:37.000 139 12433.30 134.68 54728.03 88888.00 2013-05-19 10:05:37.125 139 12433.38 134.62 54728.07 88888.00 2013-05-19 10:05:37.250 139 12433.40 134.57 54728.07 88888.00 2013-05-19 10:05:37.375 139 12433.35 134.50 54728.05 88888.00 2013-05-19 10:05:37.500 139 12433.35 134.47 54728.10 88888.00 2013-05-19 10:05:37.625 139 12433.40 134.50 54728.15 88888.00 2013-05-19 10:05:37.750 139 12433.45 134.50 54728.20 88888.00 2013-05-19 10:05:37.875 139 12433.45 134.47 54728.22 88888.00 2013-05-19 10:05:38.000 139 12433.38 134.43 54728.20 88888.00 2013-05-19 10:05:38.125 139 12433.35 134.45 54728.25 88888.00 2013-05-19 10:05:38.250 139 12433.40 134.47 54728.30 88888.00 2013-05-19 10:05:38.375 139 12433.42 134.50 54728.35 88888.00 2013-05-19 10:05:38.500 139 12433.45 134.55 54728.35 88888.00 2013-05-19 10:05:38.625 139 12433.45 134.53 54728.35 88888.00 2013-05-19 10:05:38.750 139 12433.45 134.55 54728.40 88888.00 2013-05-19 10:05:38.875 139 12433.40 134.62 54728.45 88888.00 2013-05-19 10:05:39.000 139 12433.33 134.68 54728.45 88888.00 2013-05-19 10:05:39.125 139 12433.30 134.70 54728.47 88888.00 2013-05-19 10:05:39.250 139 12433.27 134.72 54728.50 88888.00 2013-05-19 10:05:39.375 139 12433.27 134.80 54728.53 88888.00 2013-05-19 10:05:39.500 139 12433.27 134.85 54728.53 88888.00 2013-05-19 10:05:39.625 139 12433.25 134.93 54728.55 88888.00 2013-05-19 10:05:39.750 139 12433.15 134.95 54728.60 88888.00 2013-05-19 10:05:39.875 139 12433.17 135.03 54728.65 88888.00 2013-05-19 10:05:40.000 139 12433.17 135.10 54728.65 88888.00 2013-05-19 10:05:40.125 139 12433.10 135.20 54728.72 88888.00 2013-05-19 10:05:40.250 139 12432.98 135.20 54728.72 88888.00 2013-05-19 10:05:40.375 139 12432.95 135.22 54728.70 88888.00 2013-05-19 10:05:40.500 139 12432.90 135.25 54728.70 88888.00 2013-05-19 10:05:40.625 139 12432.90 135.32 54728.78 88888.00 2013-05-19 10:05:40.750 139 12432.85 135.40 54728.82 88888.00 2013-05-19 10:05:40.875 139 12432.77 135.43 54728.85 88888.00 2013-05-19 10:05:41.000 139 12432.75 135.53 54728.85 88888.00 2013-05-19 10:05:41.125 139 12432.73 135.50 54728.90 88888.00 2013-05-19 10:05:41.250 139 12432.70 135.57 54728.93 88888.00 2013-05-19 10:05:41.375 139 12432.65 135.60 54728.93 88888.00 2013-05-19 10:05:41.500 139 12432.58 135.65 54728.95 88888.00 2013-05-19 10:05:41.625 139 12432.60 135.70 54728.95 88888.00 2013-05-19 10:05:41.750 139 12432.62 135.70 54728.97 88888.00 2013-05-19 10:05:41.875 139 12432.60 135.70 54729.00 88888.00 2013-05-19 10:05:42.000 139 12432.60 135.70 54729.00 88888.00 2013-05-19 10:05:42.125 139 12432.60 135.75 54729.07 88888.00 2013-05-19 10:05:42.250 139 12432.60 135.72 54729.07 88888.00 2013-05-19 10:05:42.375 139 12432.67 135.72 54729.07 88888.00 2013-05-19 10:05:42.500 139 12432.70 135.75 54729.10 88888.00 2013-05-19 10:05:42.625 139 12432.75 135.75 54729.18 88888.00 2013-05-19 10:05:42.750 139 12432.80 135.72 54729.20 88888.00 2013-05-19 10:05:42.875 139 12432.80 135.68 54729.20 88888.00 2013-05-19 10:05:43.000 139 12432.88 135.65 54729.20 88888.00 2013-05-19 10:05:43.125 139 12432.90 135.65 54729.22 88888.00 2013-05-19 10:05:43.250 139 12432.88 135.57 54729.25 88888.00 2013-05-19 10:05:43.375 139 12432.95 135.60 54729.30 88888.00 2013-05-19 10:05:43.500 139 12433.00 135.57 54729.35 88888.00 2013-05-19 10:05:43.625 139 12433.02 135.47 54729.35 88888.00 2013-05-19 10:05:43.750 139 12433.00 135.45 54729.40 88888.00 2013-05-19 10:05:43.875 139 12433.00 135.40 54729.40 88888.00 2013-05-19 10:05:44.000 139 12433.02 135.35 54729.45 88888.00 2013-05-19 10:05:44.125 139 12433.12 135.30 54729.47 88888.00 2013-05-19 10:05:44.250 139 12433.17 135.28 54729.53 88888.00 2013-05-19 10:05:44.375 139 12433.17 135.25 54729.55 88888.00 2013-05-19 10:05:44.500 139 12433.10 135.22 54729.57 88888.00 2013-05-19 10:05:44.625 139 12433.05 135.22 54729.57 88888.00 2013-05-19 10:05:44.750 139 12432.98 135.22 54729.60 88888.00 2013-05-19 10:05:44.875 139 12432.92 135.25 54729.62 88888.00 2013-05-19 10:05:45.000 139 12432.85 135.22 54729.62 88888.00 2013-05-19 10:05:45.125 139 12432.83 135.20 54729.62 88888.00 2013-05-19 10:05:45.250 139 12432.75 135.22 54729.65 88888.00 2013-05-19 10:05:45.375 139 12432.75 135.28 54729.70 88888.00 2013-05-19 10:05:45.500 139 12432.75 135.32 54729.75 88888.00 2013-05-19 10:05:45.625 139 12432.75 135.35 54729.75 88888.00 2013-05-19 10:05:45.750 139 12432.73 135.40 54729.75 88888.00 2013-05-19 10:05:45.875 139 12432.67 135.38 54729.75 88888.00 2013-05-19 10:05:46.000 139 12432.73 135.47 54729.78 88888.00 2013-05-19 10:05:46.125 139 12432.75 135.55 54729.82 88888.00 2013-05-19 10:05:46.250 139 12432.70 135.60 54729.82 88888.00 2013-05-19 10:05:46.375 139 12432.70 135.62 54729.85 88888.00 2013-05-19 10:05:46.500 139 12432.70 135.70 54729.90 88888.00 2013-05-19 10:05:46.625 139 12432.62 135.75 54729.95 88888.00 2013-05-19 10:05:46.750 139 12432.58 135.82 54729.95 88888.00 2013-05-19 10:05:46.875 139 12432.52 135.93 54729.97 88888.00 2013-05-19 10:05:47.000 139 12432.50 136.00 54729.95 88888.00 2013-05-19 10:05:47.125 139 12432.50 136.07 54729.97 88888.00 2013-05-19 10:05:47.250 139 12432.50 136.22 54730.03 88888.00 2013-05-19 10:05:47.375 139 12432.52 136.22 54729.97 88888.00 2013-05-19 10:05:47.500 139 12432.58 136.35 54730.05 88888.00 2013-05-19 10:05:47.625 139 12432.60 136.43 54730.05 88888.00 2013-05-19 10:05:47.750 139 12432.60 136.45 54730.00 88888.00 2013-05-19 10:05:47.875 139 12432.60 136.57 54729.97 88888.00 2013-05-19 10:05:48.000 139 12432.62 136.68 54730.00 88888.00 2013-05-19 10:05:48.125 139 12432.67 136.72 54730.05 88888.00 2013-05-19 10:05:48.250 139 12432.73 136.82 54730.05 88888.00 2013-05-19 10:05:48.375 139 12432.75 136.88 54730.07 88888.00 2013-05-19 10:05:48.500 139 12432.75 137.00 54730.05 88888.00 2013-05-19 10:05:48.625 139 12432.83 137.15 54730.07 88888.00 2013-05-19 10:05:48.750 139 12432.88 137.22 54730.12 88888.00 2013-05-19 10:05:48.875 139 12432.85 137.25 54730.10 88888.00 2013-05-19 10:05:49.000 139 12432.92 137.32 54730.05 88888.00 2013-05-19 10:05:49.125 139 12432.98 137.40 54730.07 88888.00 2013-05-19 10:05:49.250 139 12433.05 137.47 54730.10 88888.00 2013-05-19 10:05:49.375 139 12433.15 137.55 54730.12 88888.00 2013-05-19 10:05:49.500 139 12433.25 137.60 54730.18 88888.00 2013-05-19 10:05:49.625 139 12433.30 137.68 54730.15 88888.00 2013-05-19 10:05:49.750 139 12433.42 137.72 54730.15 88888.00 2013-05-19 10:05:49.875 139 12433.58 137.78 54730.15 88888.00 2013-05-19 10:05:50.000 139 12433.65 137.80 54730.12 88888.00 2013-05-19 10:05:50.125 139 12433.75 137.93 54730.18 88888.00 2013-05-19 10:05:50.250 139 12433.88 137.97 54730.18 88888.00 2013-05-19 10:05:50.375 139 12434.05 138.03 54730.15 88888.00 2013-05-19 10:05:50.500 139 12434.23 138.07 54730.15 88888.00 2013-05-19 10:05:50.625 139 12434.33 138.12 54730.12 88888.00 2013-05-19 10:05:50.750 139 12434.40 138.22 54730.18 88888.00 2013-05-19 10:05:50.875 139 12434.48 138.22 54730.18 88888.00 2013-05-19 10:05:51.000 139 12434.62 138.28 54730.15 88888.00 2013-05-19 10:05:51.125 139 12434.75 138.32 54730.18 88888.00 2013-05-19 10:05:51.250 139 12434.90 138.40 54730.22 88888.00 2013-05-19 10:05:51.375 139 12435.02 138.45 54730.22 88888.00 2013-05-19 10:05:51.500 139 12435.15 138.45 54730.22 88888.00 2013-05-19 10:05:51.625 139 12435.27 138.43 54730.20 88888.00 2013-05-19 10:05:51.750 139 12435.42 138.50 54730.20 88888.00 2013-05-19 10:05:51.875 139 12435.60 138.53 54730.20 88888.00 2013-05-19 10:05:52.000 139 12435.77 138.55 54730.15 88888.00 2013-05-19 10:05:52.125 139 12435.95 138.62 54730.20 88888.00 2013-05-19 10:05:52.250 139 12436.10 138.70 54730.25 88888.00 2013-05-19 10:05:52.375 139 12436.15 138.72 54730.25 88888.00 2013-05-19 10:05:52.500 139 12436.25 138.75 54730.20 88888.00 2013-05-19 10:05:52.625 139 12436.40 138.78 54730.20 88888.00 2013-05-19 10:05:52.750 139 12436.60 138.82 54730.20 88888.00 2013-05-19 10:05:52.875 139 12436.77 138.85 54730.20 88888.00 2013-05-19 10:05:53.000 139 12436.85 138.82 54730.12 88888.00 2013-05-19 10:05:53.125 139 12436.90 138.85 54730.20 88888.00 2013-05-19 10:05:53.250 139 12436.95 138.90 54730.25 88888.00 2013-05-19 10:05:53.375 139 12437.02 138.88 54730.20 88888.00 2013-05-19 10:05:53.500 139 12437.05 138.93 54730.18 88888.00 2013-05-19 10:05:53.625 139 12437.12 138.95 54730.20 88888.00 2013-05-19 10:05:53.750 139 12437.15 138.95 54730.22 88888.00 2013-05-19 10:05:53.875 139 12437.33 138.95 54730.20 88888.00 2013-05-19 10:05:54.000 139 12437.42 138.97 54730.18 88888.00 2013-05-19 10:05:54.125 139 12437.35 138.95 54730.20 88888.00 2013-05-19 10:05:54.250 139 12437.33 138.95 54730.22 88888.00 2013-05-19 10:05:54.375 139 12437.40 138.95 54730.22 88888.00 2013-05-19 10:05:54.500 139 12437.48 138.97 54730.22 88888.00 2013-05-19 10:05:54.625 139 12437.52 138.97 54730.20 88888.00 2013-05-19 10:05:54.750 139 12437.55 138.95 54730.25 88888.00 2013-05-19 10:05:54.875 139 12437.55 138.95 54730.28 88888.00 2013-05-19 10:05:55.000 139 12437.55 139.00 54730.25 88888.00 2013-05-19 10:05:55.125 139 12437.48 139.03 54730.25 88888.00 2013-05-19 10:05:55.250 139 12437.48 139.00 54730.28 88888.00 2013-05-19 10:05:55.375 139 12437.48 139.00 54730.25 88888.00 2013-05-19 10:05:55.500 139 12437.42 139.00 54730.25 88888.00 2013-05-19 10:05:55.625 139 12437.33 139.05 54730.25 88888.00 2013-05-19 10:05:55.750 139 12437.25 139.07 54730.25 88888.00 2013-05-19 10:05:55.875 139 12437.25 139.10 54730.28 88888.00 2013-05-19 10:05:56.000 139 12437.23 139.15 54730.30 88888.00 2013-05-19 10:05:56.125 139 12437.08 139.18 54730.32 88888.00 2013-05-19 10:05:56.250 139 12436.95 139.20 54730.32 88888.00 2013-05-19 10:05:56.375 139 12436.92 139.28 54730.30 88888.00 2013-05-19 10:05:56.500 139 12436.92 139.32 54730.30 88888.00 2013-05-19 10:05:56.625 139 12436.95 139.40 54730.32 88888.00 2013-05-19 10:05:56.750 139 12436.95 139.45 54730.30 88888.00 2013-05-19 10:05:56.875 139 12436.85 139.45 54730.32 88888.00 2013-05-19 10:05:57.000 139 12436.77 139.53 54730.35 88888.00 2013-05-19 10:05:57.125 139 12436.73 139.62 54730.40 88888.00 2013-05-19 10:05:57.250 139 12436.65 139.65 54730.38 88888.00 2013-05-19 10:05:57.375 139 12436.67 139.72 54730.38 88888.00 2013-05-19 10:05:57.500 139 12436.70 139.80 54730.40 88888.00 2013-05-19 10:05:57.625 139 12436.77 139.88 54730.40 88888.00 2013-05-19 10:05:57.750 139 12436.83 139.93 54730.43 88888.00 2013-05-19 10:05:57.875 139 12436.80 140.00 54730.40 88888.00 2013-05-19 10:05:58.000 139 12436.77 140.07 54730.40 88888.00 2013-05-19 10:05:58.125 139 12436.75 140.07 54730.43 88888.00 2013-05-19 10:05:58.250 139 12436.77 140.15 54730.43 88888.00 2013-05-19 10:05:58.375 139 12436.77 140.20 54730.45 88888.00 2013-05-19 10:05:58.500 139 12436.77 140.25 54730.43 88888.00 2013-05-19 10:05:58.625 139 12436.77 140.22 54730.40 88888.00 2013-05-19 10:05:58.750 139 12436.75 140.30 54730.40 88888.00 2013-05-19 10:05:58.875 139 12436.83 140.45 54730.45 88888.00 2013-05-19 10:05:59.000 139 12436.88 140.53 54730.45 88888.00 2013-05-19 10:05:59.125 139 12436.90 140.53 54730.45 88888.00 2013-05-19 10:05:59.250 139 12436.83 140.53 54730.45 88888.00 2013-05-19 10:05:59.375 139 12436.85 140.57 54730.45 88888.00 2013-05-19 10:05:59.500 139 12436.90 140.62 54730.47 88888.00 2013-05-19 10:05:59.625 139 12437.00 140.70 54730.53 88888.00 2013-05-19 10:05:59.750 139 12437.10 140.72 54730.50 88888.00 2013-05-19 10:05:59.875 139 12437.17 140.72 54730.47 88888.00 2013-05-19 10:06:00.000 139 12437.20 140.75 54730.45 88888.00 2013-05-19 10:06:00.125 139 12437.23 140.78 54730.47 88888.00 2013-05-19 10:06:00.250 139 12437.38 140.82 54730.47 88888.00 2013-05-19 10:06:00.375 139 12437.42 140.80 54730.47 88888.00 2013-05-19 10:06:00.500 139 12437.42 140.80 54730.45 88888.00 2013-05-19 10:06:00.625 139 12437.52 140.88 54730.50 88888.00 2013-05-19 10:06:00.750 139 12437.58 140.90 54730.47 88888.00 2013-05-19 10:06:00.875 139 12437.62 140.85 54730.43 88888.00 2013-05-19 10:06:01.000 139 12437.75 140.82 54730.45 88888.00 2013-05-19 10:06:01.125 139 12437.92 140.88 54730.50 88888.00 2013-05-19 10:06:01.250 139 12438.00 140.88 54730.53 88888.00 2013-05-19 10:06:01.375 139 12438.05 140.90 54730.53 88888.00 2013-05-19 10:06:01.500 139 12438.12 140.93 54730.53 88888.00 2013-05-19 10:06:01.625 139 12438.17 140.88 54730.53 88888.00 2013-05-19 10:06:01.750 139 12438.27 140.88 54730.53 88888.00 2013-05-19 10:06:01.875 139 12438.38 140.88 54730.53 88888.00 2013-05-19 10:06:02.000 139 12438.40 140.82 54730.45 88888.00 2013-05-19 10:06:02.125 139 12438.50 140.80 54730.50 88888.00 2013-05-19 10:06:02.250 139 12438.52 140.75 54730.50 88888.00 2013-05-19 10:06:02.375 139 12438.65 140.70 54730.50 88888.00 2013-05-19 10:06:02.500 139 12438.77 140.70 54730.47 88888.00 2013-05-19 10:06:02.625 139 12438.88 140.70 54730.53 88888.00 2013-05-19 10:06:02.750 139 12438.95 140.68 54730.55 88888.00 2013-05-19 10:06:02.875 139 12439.02 140.60 54730.53 88888.00 2013-05-19 10:06:03.000 139 12439.05 140.50 54730.50 88888.00 2013-05-19 10:06:03.125 139 12439.10 140.43 54730.53 88888.00 2013-05-19 10:06:03.250 139 12439.10 140.35 54730.55 88888.00 2013-05-19 10:06:03.375 139 12439.10 140.28 54730.53 88888.00 2013-05-19 10:06:03.500 139 12439.15 140.15 54730.53 88888.00 2013-05-19 10:06:03.625 139 12439.15 140.10 54730.55 88888.00 2013-05-19 10:06:03.750 139 12439.20 140.05 54730.55 88888.00 2013-05-19 10:06:03.875 139 12439.27 139.95 54730.53 88888.00 2013-05-19 10:06:04.000 139 12439.27 139.80 54730.53 88888.00 2013-05-19 10:06:04.125 139 12439.30 139.72 54730.60 88888.00 2013-05-19 10:06:04.250 139 12439.33 139.65 54730.65 88888.00 2013-05-19 10:06:04.375 139 12439.30 139.55 54730.70 88888.00 2013-05-19 10:06:04.500 139 12439.30 139.40 54730.68 88888.00 2013-05-19 10:06:04.625 139 12439.33 139.32 54730.75 88888.00 2013-05-19 10:06:04.750 139 12439.27 139.22 54730.75 88888.00 2013-05-19 10:06:04.875 139 12439.25 139.12 54730.75 88888.00 2013-05-19 10:06:05.000 139 12439.23 139.05 54730.80 88888.00 2013-05-19 10:06:05.125 139 12439.15 139.00 54730.82 88888.00 2013-05-19 10:06:05.250 139 12439.05 138.85 54730.88 88888.00 2013-05-19 10:06:05.375 139 12438.98 138.75 54730.88 88888.00 2013-05-19 10:06:05.500 139 12438.88 138.68 54730.90 88888.00 2013-05-19 10:06:05.625 139 12438.83 138.57 54730.95 88888.00 2013-05-19 10:06:05.750 139 12438.70 138.50 54730.97 88888.00 2013-05-19 10:06:05.875 139 12438.62 138.47 54731.05 88888.00 2013-05-19 10:06:06.000 139 12438.62 138.40 54731.07 88888.00 2013-05-19 10:06:06.125 139 12438.52 138.32 54731.12 88888.00 2013-05-19 10:06:06.250 139 12438.42 138.25 54731.15 88888.00 2013-05-19 10:06:06.375 139 12438.38 138.15 54731.10 88888.00 2013-05-19 10:06:06.500 139 12438.30 138.12 54731.15 88888.00 2013-05-19 10:06:06.625 139 12438.20 138.03 54731.20 88888.00 2013-05-19 10:06:06.750 139 12438.17 138.00 54731.22 88888.00 2013-05-19 10:06:06.875 139 12438.20 137.90 54731.22 88888.00 2013-05-19 10:06:07.000 139 12438.15 137.85 54731.28 88888.00 2013-05-19 10:06:07.125 139 12438.10 137.80 54731.30 88888.00 2013-05-19 10:06:07.250 139 12438.00 137.72 54731.32 88888.00 2013-05-19 10:06:07.375 139 12438.05 137.68 54731.35 88888.00 2013-05-19 10:06:07.500 139 12438.02 137.65 54731.38 88888.00 2013-05-19 10:06:07.625 139 12437.98 137.65 54731.38 88888.00 2013-05-19 10:06:07.750 139 12437.95 137.60 54731.43 88888.00 2013-05-19 10:06:07.875 139 12438.00 137.60 54731.43 88888.00 2013-05-19 10:06:08.000 139 12438.02 137.57 54731.45 88888.00 2013-05-19 10:06:08.125 139 12438.05 137.55 54731.45 88888.00 2013-05-19 10:06:08.250 139 12438.05 137.50 54731.50 88888.00 2013-05-19 10:06:08.375 139 12438.08 137.53 54731.55 88888.00 2013-05-19 10:06:08.500 139 12438.12 137.53 54731.55 88888.00 2013-05-19 10:06:08.625 139 12438.20 137.50 54731.53 88888.00 2013-05-19 10:06:08.750 139 12438.25 137.47 54731.50 88888.00 2013-05-19 10:06:08.875 139 12438.27 137.47 54731.55 88888.00 2013-05-19 10:06:09.000 139 12438.27 137.53 54731.60 88888.00 2013-05-19 10:06:09.125 139 12438.35 137.53 54731.62 88888.00 2013-05-19 10:06:09.250 139 12438.40 137.53 54731.57 88888.00 2013-05-19 10:06:09.375 139 12438.48 137.55 54731.53 88888.00 2013-05-19 10:06:09.500 139 12438.50 137.55 54731.57 88888.00 2013-05-19 10:06:09.625 139 12438.58 137.57 54731.60 88888.00 2013-05-19 10:06:09.750 139 12438.62 137.57 54731.57 88888.00 2013-05-19 10:06:09.875 139 12438.70 137.57 54731.60 88888.00 2013-05-19 10:06:10.000 139 12438.85 137.57 54731.62 88888.00 2013-05-19 10:06:10.125 139 12438.92 137.60 54731.68 88888.00 2013-05-19 10:06:10.250 139 12438.98 137.57 54731.60 88888.00 2013-05-19 10:06:10.375 139 12438.98 137.57 54731.57 88888.00 2013-05-19 10:06:10.500 139 12438.98 137.57 54731.62 88888.00 2013-05-19 10:06:10.625 139 12439.05 137.65 54731.70 88888.00 2013-05-19 10:06:10.750 139 12439.12 137.65 54731.68 88888.00 2013-05-19 10:06:10.875 139 12439.15 137.62 54731.72 88888.00 2013-05-19 10:06:11.000 139 12439.25 137.65 54731.72 88888.00 2013-05-19 10:06:11.125 139 12439.27 137.68 54731.75 88888.00 2013-05-19 10:06:11.250 139 12439.25 137.62 54731.72 88888.00 2013-05-19 10:06:11.375 139 12439.30 137.65 54731.72 88888.00 2013-05-19 10:06:11.500 139 12439.35 137.62 54731.72 88888.00 2013-05-19 10:06:11.625 139 12439.40 137.62 54731.78 88888.00 2013-05-19 10:06:11.750 139 12439.45 137.60 54731.78 88888.00 2013-05-19 10:06:11.875 139 12439.52 137.57 54731.75 88888.00 2013-05-19 10:06:12.000 139 12439.60 137.55 54731.75 88888.00 2013-05-19 10:06:12.125 139 12439.65 137.57 54731.85 88888.00 2013-05-19 10:06:12.250 139 12439.65 137.53 54731.88 88888.00 2013-05-19 10:06:12.375 139 12439.67 137.50 54731.82 88888.00 2013-05-19 10:06:12.500 139 12439.73 137.45 54731.82 88888.00 2013-05-19 10:06:12.625 139 12439.83 137.40 54731.85 88888.00 2013-05-19 10:06:12.750 139 12439.85 137.40 54731.90 88888.00 2013-05-19 10:06:12.875 139 12439.92 137.38 54731.95 88888.00 2013-05-19 10:06:13.000 139 12440.00 137.38 54731.95 88888.00 2013-05-19 10:06:13.125 139 12440.05 137.32 54731.95 88888.00 2013-05-19 10:06:13.250 139 12440.08 137.22 54731.93 88888.00 2013-05-19 10:06:13.375 139 12440.12 137.15 54731.93 88888.00 2013-05-19 10:06:13.500 139 12440.15 137.10 54731.95 88888.00 2013-05-19 10:06:13.625 139 12440.15 137.10 54731.97 88888.00 2013-05-19 10:06:13.750 139 12440.20 137.07 54731.95 88888.00 2013-05-19 10:06:13.875 139 12440.20 137.03 54732.00 88888.00 2013-05-19 10:06:14.000 139 12440.27 137.00 54732.03 88888.00 2013-05-19 10:06:14.125 139 12440.30 136.97 54732.03 88888.00 2013-05-19 10:06:14.250 139 12440.20 136.90 54732.03 88888.00 2013-05-19 10:06:14.375 139 12440.15 136.88 54732.03 88888.00 2013-05-19 10:06:14.500 139 12440.17 136.88 54732.05 88888.00 2013-05-19 10:06:14.625 139 12440.27 136.93 54732.07 88888.00 2013-05-19 10:06:14.750 139 12440.27 136.88 54732.07 88888.00 2013-05-19 10:06:14.875 139 12440.25 136.82 54732.05 88888.00 2013-05-19 10:06:15.000 139 12440.25 136.82 54732.07 88888.00 2013-05-19 10:06:15.125 139 12440.25 136.85 54732.07 88888.00 2013-05-19 10:06:15.250 139 12440.30 136.82 54732.12 88888.00 2013-05-19 10:06:15.375 139 12440.35 136.82 54732.12 88888.00 2013-05-19 10:06:15.500 139 12440.35 136.80 54732.15 88888.00 2013-05-19 10:06:15.625 139 12440.40 136.82 54732.12 88888.00 2013-05-19 10:06:15.750 139 12440.40 136.80 54732.12 88888.00 2013-05-19 10:06:15.875 139 12440.33 136.82 54732.15 88888.00 2013-05-19 10:06:16.000 139 12440.30 136.78 54732.18 88888.00 2013-05-19 10:06:16.125 139 12440.35 136.80 54732.20 88888.00 2013-05-19 10:06:16.250 139 12440.40 136.82 54732.20 88888.00 2013-05-19 10:06:16.375 139 12440.52 136.82 54732.18 88888.00 2013-05-19 10:06:16.500 139 12440.58 136.85 54732.20 88888.00 2013-05-19 10:06:16.625 139 12440.52 136.90 54732.22 88888.00 2013-05-19 10:06:16.750 139 12440.52 136.93 54732.28 88888.00 2013-05-19 10:06:16.875 139 12440.52 136.90 54732.25 88888.00 2013-05-19 10:06:17.000 139 12440.52 136.93 54732.22 88888.00 2013-05-19 10:06:17.125 139 12440.50 136.93 54732.28 88888.00 2013-05-19 10:06:17.250 139 12440.55 136.97 54732.30 88888.00 2013-05-19 10:06:17.375 139 12440.62 136.95 54732.22 88888.00 2013-05-19 10:06:17.500 139 12440.60 137.00 54732.22 88888.00 2013-05-19 10:06:17.625 139 12440.60 137.03 54732.25 88888.00 2013-05-19 10:06:17.750 139 12440.70 137.03 54732.25 88888.00 2013-05-19 10:06:17.875 139 12440.75 137.05 54732.28 88888.00 2013-05-19 10:06:18.000 139 12440.75 137.05 54732.22 88888.00 2013-05-19 10:06:18.125 139 12440.77 137.05 54732.22 88888.00 2013-05-19 10:06:18.250 139 12440.83 137.10 54732.25 88888.00 2013-05-19 10:06:18.375 139 12440.90 137.10 54732.25 88888.00 2013-05-19 10:06:18.500 139 12440.90 137.10 54732.28 88888.00 2013-05-19 10:06:18.625 139 12440.90 137.15 54732.30 88888.00 2013-05-19 10:06:18.750 139 12440.92 137.15 54732.30 88888.00 2013-05-19 10:06:18.875 139 12440.95 137.12 54732.30 88888.00 2013-05-19 10:06:19.000 139 12441.02 137.12 54732.30 88888.00 2013-05-19 10:06:19.125 139 12441.02 137.18 54732.32 88888.00 2013-05-19 10:06:19.250 139 12440.92 137.15 54732.35 88888.00 2013-05-19 10:06:19.375 139 12440.92 137.12 54732.38 88888.00 2013-05-19 10:06:19.500 139 12441.02 137.07 54732.38 88888.00 2013-05-19 10:06:19.625 139 12441.02 137.07 54732.32 88888.00 2013-05-19 10:06:19.750 139 12441.00 137.07 54732.38 88888.00 2013-05-19 10:06:19.875 139 12441.00 137.05 54732.45 88888.00 2013-05-19 10:06:20.000 139 12441.00 137.07 54732.50 88888.00 2013-05-19 10:06:20.125 139 12440.95 137.05 54732.50 88888.00 2013-05-19 10:06:20.250 139 12440.90 137.00 54732.50 88888.00 2013-05-19 10:06:20.375 139 12440.85 137.05 54732.57 88888.00 2013-05-19 10:06:20.500 139 12440.77 137.03 54732.60 88888.00 2013-05-19 10:06:20.625 139 12440.77 136.97 54732.62 88888.00 2013-05-19 10:06:20.750 139 12440.75 136.97 54732.65 88888.00 2013-05-19 10:06:20.875 139 12440.70 136.97 54732.70 88888.00 2013-05-19 10:06:21.000 139 12440.58 136.93 54732.72 88888.00 2013-05-19 10:06:21.125 139 12440.48 136.93 54732.78 88888.00 2013-05-19 10:06:21.250 139 12440.30 136.82 54732.80 88888.00 2013-05-19 10:06:21.375 139 12440.17 136.82 54732.80 88888.00 2013-05-19 10:06:21.500 139 12440.08 136.80 54732.82 88888.00 2013-05-19 10:06:21.625 139 12439.98 136.80 54732.88 88888.00 2013-05-19 10:06:21.750 139 12439.88 136.78 54732.88 88888.00 2013-05-19 10:06:21.875 139 12439.73 136.70 54732.93 88888.00 2013-05-19 10:06:22.000 139 12439.55 136.65 54732.97 88888.00 2013-05-19 10:06:22.125 139 12439.40 136.62 54733.00 88888.00 2013-05-19 10:06:22.250 139 12439.20 136.62 54733.07 88888.00 2013-05-19 10:06:22.375 139 12439.15 136.62 54733.07 88888.00 2013-05-19 10:06:22.500 139 12439.08 136.62 54733.12 88888.00 2013-05-19 10:06:22.625 139 12438.92 136.65 54733.18 88888.00 2013-05-19 10:06:22.750 139 12438.67 136.60 54733.18 88888.00 2013-05-19 10:06:22.875 139 12438.50 136.55 54733.20 88888.00 2013-05-19 10:06:23.000 139 12438.33 136.57 54733.28 88888.00 2013-05-19 10:06:23.125 139 12438.15 136.55 54733.28 88888.00 2013-05-19 10:06:23.250 139 12438.08 136.55 54733.32 88888.00 2013-05-19 10:06:23.375 139 12437.95 136.57 54733.35 88888.00 2013-05-19 10:06:23.500 139 12437.80 136.60 54733.38 88888.00 2013-05-19 10:06:23.625 139 12437.65 136.62 54733.40 88888.00 2013-05-19 10:06:23.750 139 12437.55 136.62 54733.40 88888.00 2013-05-19 10:06:23.875 139 12437.45 136.65 54733.43 88888.00 2013-05-19 10:06:24.000 139 12437.25 136.68 54733.45 88888.00 2013-05-19 10:06:24.125 139 12437.15 136.75 54733.50 88888.00 2013-05-19 10:06:24.250 139 12437.10 136.82 54733.55 88888.00 2013-05-19 10:06:24.375 139 12437.02 136.82 54733.53 88888.00 2013-05-19 10:06:24.500 139 12436.95 136.88 54733.55 88888.00 2013-05-19 10:06:24.625 139 12436.88 136.95 54733.57 88888.00 2013-05-19 10:06:24.750 139 12436.80 137.03 54733.57 88888.00 2013-05-19 10:06:24.875 139 12436.65 137.07 54733.57 88888.00 2013-05-19 10:06:25.000 139 12436.60 137.18 54733.65 88888.00 2013-05-19 10:06:25.125 139 12436.62 137.28 54733.65 88888.00 2013-05-19 10:06:25.250 139 12436.52 137.28 54733.62 88888.00 2013-05-19 10:06:25.375 139 12436.50 137.35 54733.62 88888.00 2013-05-19 10:06:25.500 139 12436.50 137.40 54733.68 88888.00 2013-05-19 10:06:25.625 139 12436.48 137.47 54733.68 88888.00 2013-05-19 10:06:25.750 139 12436.52 137.53 54733.68 88888.00 2013-05-19 10:06:25.875 139 12436.58 137.57 54733.68 88888.00 2013-05-19 10:06:26.000 139 12436.52 137.62 54733.65 88888.00 2013-05-19 10:06:26.125 139 12436.60 137.75 54733.68 88888.00 2013-05-19 10:06:26.250 139 12436.52 137.78 54733.60 88888.00 2013-05-19 10:06:26.375 139 12436.58 137.82 54733.62 88888.00 2013-05-19 10:06:26.500 139 12436.62 137.90 54733.62 88888.00 2013-05-19 10:06:26.625 139 12436.73 137.93 54733.68 88888.00 2013-05-19 10:06:26.750 139 12436.83 137.95 54733.65 88888.00 2013-05-19 10:06:26.875 139 12436.88 137.95 54733.62 88888.00 2013-05-19 10:06:27.000 139 12436.90 137.97 54733.60 88888.00 2013-05-19 10:06:27.125 139 12437.00 138.05 54733.62 88888.00 2013-05-19 10:06:27.250 139 12437.15 138.07 54733.65 88888.00 2013-05-19 10:06:27.375 139 12437.25 138.10 54733.68 88888.00 2013-05-19 10:06:27.500 139 12437.33 138.03 54733.65 88888.00 2013-05-19 10:06:27.625 139 12437.35 138.03 54733.65 88888.00 2013-05-19 10:06:27.750 139 12437.33 137.97 54733.62 88888.00 2013-05-19 10:06:27.875 139 12437.42 137.93 54733.62 88888.00 2013-05-19 10:06:28.000 139 12437.58 137.93 54733.62 88888.00 2013-05-19 10:06:28.125 139 12437.62 137.88 54733.65 88888.00 2013-05-19 10:06:28.250 139 12437.75 137.85 54733.65 88888.00 2013-05-19 10:06:28.375 139 12437.88 137.85 54733.68 88888.00 2013-05-19 10:06:28.500 139 12437.80 137.82 54733.68 88888.00 2013-05-19 10:06:28.625 139 12437.73 137.75 54733.68 88888.00 2013-05-19 10:06:28.750 139 12437.80 137.68 54733.65 88888.00 2013-05-19 10:06:28.875 139 12437.83 137.60 54733.62 88888.00 2013-05-19 10:06:29.000 139 12437.85 137.60 54733.62 88888.00 2013-05-19 10:06:29.125 139 12437.90 137.60 54733.65 88888.00 2013-05-19 10:06:29.250 139 12437.95 137.57 54733.68 88888.00 2013-05-19 10:06:29.375 139 12437.95 137.50 54733.68 88888.00 2013-05-19 10:06:29.500 139 12437.90 137.47 54733.72 88888.00 2013-05-19 10:06:29.625 139 12437.95 137.47 54733.72 88888.00 2013-05-19 10:06:29.750 139 12437.95 137.45 54733.78 88888.00 2013-05-19 10:06:29.875 139 12437.90 137.38 54733.78 88888.00 2013-05-19 10:06:30.000 139 12437.92 137.35 54733.82 88888.00 2013-05-19 10:06:30.125 139 12437.90 137.35 54733.90 88888.00 2013-05-19 10:06:30.250 139 12437.90 137.28 54733.90 88888.00 2013-05-19 10:06:30.375 139 12437.85 137.22 54733.90 88888.00 2013-05-19 10:06:30.500 139 12437.80 137.18 54733.93 88888.00 2013-05-19 10:06:30.625 139 12437.80 137.18 54733.90 88888.00 2013-05-19 10:06:30.750 139 12437.77 137.15 54733.95 88888.00 2013-05-19 10:06:30.875 139 12437.88 137.15 54734.00 88888.00 2013-05-19 10:06:31.000 139 12437.83 137.12 54734.03 88888.00 2013-05-19 10:06:31.125 139 12437.70 137.07 54734.03 88888.00 2013-05-19 10:06:31.250 139 12437.62 137.03 54734.00 88888.00 2013-05-19 10:06:31.375 139 12437.62 137.00 54734.03 88888.00 2013-05-19 10:06:31.500 139 12437.62 137.03 54734.10 88888.00 2013-05-19 10:06:31.625 139 12437.52 136.95 54734.10 88888.00 2013-05-19 10:06:31.750 139 12437.45 136.93 54734.10 88888.00 2013-05-19 10:06:31.875 139 12437.45 136.88 54734.12 88888.00 2013-05-19 10:06:32.000 139 12437.42 136.88 54734.18 88888.00 2013-05-19 10:06:32.125 139 12437.40 136.88 54734.22 88888.00 2013-05-19 10:06:32.250 139 12437.33 136.80 54734.25 88888.00 2013-05-19 10:06:32.375 139 12437.38 136.80 54734.25 88888.00 2013-05-19 10:06:32.500 139 12437.35 136.80 54734.30 88888.00 2013-05-19 10:06:32.625 139 12437.33 136.78 54734.30 88888.00 2013-05-19 10:06:32.750 139 12437.33 136.72 54734.32 88888.00 2013-05-19 10:06:32.875 139 12437.30 136.65 54734.35 88888.00 2013-05-19 10:06:33.000 139 12437.23 136.65 54734.32 88888.00 2013-05-19 10:06:33.125 139 12437.23 136.62 54734.32 88888.00 2013-05-19 10:06:33.250 139 12437.23 136.62 54734.35 88888.00 2013-05-19 10:06:33.375 139 12437.25 136.60 54734.35 88888.00 2013-05-19 10:06:33.500 139 12437.25 136.53 54734.35 88888.00 2013-05-19 10:06:33.625 139 12437.30 136.53 54734.38 88888.00 2013-05-19 10:06:33.750 139 12437.38 136.53 54734.40 88888.00 2013-05-19 10:06:33.875 139 12437.42 136.50 54734.45 88888.00 2013-05-19 10:06:34.000 139 12437.45 136.47 54734.40 88888.00 2013-05-19 10:06:34.125 139 12437.50 136.47 54734.47 88888.00 2013-05-19 10:06:34.250 139 12437.50 136.40 54734.45 88888.00 2013-05-19 10:06:34.375 139 12437.52 136.35 54734.45 88888.00 2013-05-19 10:06:34.500 139 12437.60 136.35 54734.45 88888.00 2013-05-19 10:06:34.625 139 12437.70 136.35 54734.45 88888.00 2013-05-19 10:06:34.750 139 12437.83 136.35 54734.47 88888.00 2013-05-19 10:06:34.875 139 12437.88 136.25 54734.40 88888.00 2013-05-19 10:06:35.000 139 12437.92 136.22 54734.43 88888.00 2013-05-19 10:06:35.125 139 12438.05 136.25 54734.43 88888.00 2013-05-19 10:06:35.250 139 12438.17 136.20 54734.45 88888.00 2013-05-19 10:06:35.375 139 12438.27 136.20 54734.45 88888.00 2013-05-19 10:06:35.500 139 12438.38 136.18 54734.45 88888.00 2013-05-19 10:06:35.625 139 12438.42 136.15 54734.47 88888.00 2013-05-19 10:06:35.750 139 12438.58 136.15 54734.47 88888.00 2013-05-19 10:06:35.875 139 12438.73 136.12 54734.45 88888.00 2013-05-19 10:06:36.000 139 12438.73 136.15 54734.45 88888.00 2013-05-19 10:06:36.125 139 12438.80 136.12 54734.47 88888.00 2013-05-19 10:06:36.250 139 12438.90 136.15 54734.53 88888.00 2013-05-19 10:06:36.375 139 12439.00 136.18 54734.53 88888.00 2013-05-19 10:06:36.500 139 12439.12 136.18 54734.53 88888.00 2013-05-19 10:06:36.625 139 12439.17 136.15 54734.50 88888.00 2013-05-19 10:06:36.750 139 12439.27 136.15 54734.45 88888.00 2013-05-19 10:06:36.875 139 12439.38 136.12 54734.47 88888.00 2013-05-19 10:06:37.000 139 12439.45 136.15 54734.43 88888.00 2013-05-19 10:06:37.125 139 12439.58 136.18 54734.47 88888.00 2013-05-19 10:06:37.250 139 12439.60 136.28 54734.53 88888.00 2013-05-19 10:06:37.375 139 12439.65 136.30 54734.47 88888.00 2013-05-19 10:06:37.500 139 12439.67 136.30 54734.47 88888.00 2013-05-19 10:06:37.625 139 12439.70 136.32 54734.47 88888.00 2013-05-19 10:06:37.750 139 12439.80 136.45 54734.50 88888.00 2013-05-19 10:06:37.875 139 12439.88 136.45 54734.47 88888.00 2013-05-19 10:06:38.000 139 12439.85 136.45 54734.43 88888.00 2013-05-19 10:06:38.125 139 12439.98 136.53 54734.47 88888.00 2013-05-19 10:06:38.250 139 12440.02 136.60 54734.50 88888.00 2013-05-19 10:06:38.375 139 12440.05 136.65 54734.47 88888.00 2013-05-19 10:06:38.500 139 12440.10 136.70 54734.47 88888.00 2013-05-19 10:06:38.625 139 12440.10 136.78 54734.47 88888.00 2013-05-19 10:06:38.750 139 12440.15 136.80 54734.47 88888.00 2013-05-19 10:06:38.875 139 12440.23 136.80 54734.45 88888.00 2013-05-19 10:06:39.000 139 12440.33 136.80 54734.45 88888.00 2013-05-19 10:06:39.125 139 12440.33 136.93 54734.50 88888.00 2013-05-19 10:06:39.250 139 12440.42 137.00 54734.53 88888.00 2013-05-19 10:06:39.375 139 12440.48 137.00 54734.47 88888.00 2013-05-19 10:06:39.500 139 12440.45 137.00 54734.47 88888.00 2013-05-19 10:06:39.625 139 12440.40 137.10 54734.53 88888.00 2013-05-19 10:06:39.750 139 12440.42 137.12 54734.50 88888.00 2013-05-19 10:06:39.875 139 12440.45 137.15 54734.47 88888.00 2013-05-19 10:06:40.000 139 12440.48 137.15 54734.45 88888.00 2013-05-19 10:06:40.125 139 12440.48 137.12 54734.45 88888.00 2013-05-19 10:06:40.250 139 12440.48 137.18 54734.50 88888.00 2013-05-19 10:06:40.375 139 12440.48 137.20 54734.53 88888.00 2013-05-19 10:06:40.500 139 12440.40 137.20 54734.50 88888.00 2013-05-19 10:06:40.625 139 12440.40 137.28 54734.53 88888.00 2013-05-19 10:06:40.750 139 12440.48 137.30 54734.60 88888.00 2013-05-19 10:06:40.875 139 12440.55 137.32 54734.62 88888.00 2013-05-19 10:06:41.000 139 12440.55 137.28 54734.57 88888.00 2013-05-19 10:06:41.125 139 12440.48 137.25 54734.53 88888.00 2013-05-19 10:06:41.250 139 12440.35 137.25 54734.55 88888.00 2013-05-19 10:06:41.375 139 12440.35 137.25 54734.57 88888.00 2013-05-19 10:06:41.500 139 12440.40 137.32 54734.62 88888.00 2013-05-19 10:06:41.625 139 12440.45 137.40 54734.65 88888.00 2013-05-19 10:06:41.750 139 12440.42 137.43 54734.65 88888.00 2013-05-19 10:06:41.875 139 12440.42 137.43 54734.65 88888.00 2013-05-19 10:06:42.000 139 12440.38 137.45 54734.68 88888.00 2013-05-19 10:06:42.125 139 12440.33 137.50 54734.72 88888.00 2013-05-19 10:06:42.250 139 12440.33 137.50 54734.75 88888.00 2013-05-19 10:06:42.375 139 12440.38 137.53 54734.72 88888.00 2013-05-19 10:06:42.500 139 12440.45 137.55 54734.78 88888.00 2013-05-19 10:06:42.625 139 12440.52 137.60 54734.80 88888.00 2013-05-19 10:06:42.750 139 12440.45 137.60 54734.80 88888.00 2013-05-19 10:06:42.875 139 12440.42 137.57 54734.80 88888.00 2013-05-19 10:06:43.000 139 12440.48 137.57 54734.80 88888.00 2013-05-19 10:06:43.125 139 12440.52 137.62 54734.82 88888.00 2013-05-19 10:06:43.250 139 12440.58 137.62 54734.88 88888.00 2013-05-19 10:06:43.375 139 12440.65 137.60 54734.88 88888.00 2013-05-19 10:06:43.500 139 12440.62 137.57 54734.88 88888.00 2013-05-19 10:06:43.625 139 12440.65 137.55 54734.93 88888.00 2013-05-19 10:06:43.750 139 12440.70 137.53 54734.90 88888.00 2013-05-19 10:06:43.875 139 12440.75 137.45 54734.90 88888.00 2013-05-19 10:06:44.000 139 12440.80 137.43 54734.95 88888.00 2013-05-19 10:06:44.125 139 12440.77 137.38 54734.97 88888.00 2013-05-19 10:06:44.250 139 12440.73 137.28 54734.97 88888.00 2013-05-19 10:06:44.375 139 12440.77 137.22 54735.00 88888.00 2013-05-19 10:06:44.500 139 12440.83 137.18 54735.05 88888.00 2013-05-19 10:06:44.625 139 12440.90 137.10 54735.07 88888.00 2013-05-19 10:06:44.750 139 12440.90 136.97 54735.07 88888.00 2013-05-19 10:06:44.875 139 12440.85 136.88 54735.10 88888.00 2013-05-19 10:06:45.000 139 12440.85 136.80 54735.10 88888.00 2013-05-19 10:06:45.125 139 12440.85 136.75 54735.15 88888.00 2013-05-19 10:06:45.250 139 12440.83 136.60 54735.20 88888.00 2013-05-19 10:06:45.375 139 12440.80 136.57 54735.20 88888.00 2013-05-19 10:06:45.500 139 12440.83 136.47 54735.22 88888.00 2013-05-19 10:06:45.625 139 12440.85 136.38 54735.28 88888.00 2013-05-19 10:06:45.750 139 12440.88 136.28 54735.28 88888.00 2013-05-19 10:06:45.875 139 12440.80 136.22 54735.35 88888.00 2013-05-19 10:06:46.000 139 12440.80 136.07 54735.35 88888.00 2013-05-19 10:06:46.125 139 12440.85 135.95 54735.38 88888.00 2013-05-19 10:06:46.250 139 12440.80 135.82 54735.43 88888.00 2013-05-19 10:06:46.375 139 12440.83 135.78 54735.45 88888.00 2013-05-19 10:06:46.500 139 12440.83 135.65 54735.50 88888.00 2013-05-19 10:06:46.625 139 12440.80 135.60 54735.50 88888.00 2013-05-19 10:06:46.750 139 12440.80 135.55 54735.57 88888.00 2013-05-19 10:06:46.875 139 12440.77 135.50 54735.62 88888.00 2013-05-19 10:06:47.000 139 12440.67 135.40 54735.65 88888.00 2013-05-19 10:06:47.125 139 12440.65 135.30 54735.62 88888.00 2013-05-19 10:06:47.250 139 12440.60 135.22 54735.65 88888.00 2013-05-19 10:06:47.375 139 12440.60 135.22 54735.62 88888.00 2013-05-19 10:06:47.500 139 12440.55 135.25 54735.68 88888.00 2013-05-19 10:06:47.625 139 12440.55 135.20 54735.70 88888.00 2013-05-19 10:06:47.750 139 12440.60 135.20 54735.75 88888.00 2013-05-19 10:06:47.875 139 12440.60 135.18 54735.82 88888.00 2013-05-19 10:06:48.000 139 12440.60 135.18 54735.78 88888.00 2013-05-19 10:06:48.125 139 12440.62 135.18 54735.80 88888.00 2013-05-19 10:06:48.250 139 12440.67 135.20 54735.82 88888.00 2013-05-19 10:06:48.375 139 12440.73 135.20 54735.82 88888.00 2013-05-19 10:06:48.500 139 12440.75 135.22 54735.85 88888.00 2013-05-19 10:06:48.625 139 12440.80 135.22 54735.88 88888.00 2013-05-19 10:06:48.750 139 12440.83 135.25 54735.90 88888.00 2013-05-19 10:06:48.875 139 12440.88 135.22 54735.93 88888.00 2013-05-19 10:06:49.000 139 12440.95 135.25 54735.93 88888.00 2013-05-19 10:06:49.125 139 12441.08 135.32 54735.95 88888.00 2013-05-19 10:06:49.250 139 12441.15 135.35 54735.97 88888.00 2013-05-19 10:06:49.375 139 12441.23 135.38 54735.93 88888.00 2013-05-19 10:06:49.500 139 12441.30 135.38 54735.95 88888.00 2013-05-19 10:06:49.625 139 12441.40 135.38 54735.95 88888.00 2013-05-19 10:06:49.750 139 12441.50 135.43 54735.95 88888.00 2013-05-19 10:06:49.875 139 12441.65 135.47 54735.95 88888.00 2013-05-19 10:06:50.000 139 12441.73 135.47 54735.95 88888.00 2013-05-19 10:06:50.125 139 12441.77 135.47 54735.97 88888.00 2013-05-19 10:06:50.250 139 12441.90 135.53 54735.95 88888.00 2013-05-19 10:06:50.375 139 12441.98 135.55 54735.95 88888.00 2013-05-19 10:06:50.500 139 12442.05 135.60 54735.97 88888.00 2013-05-19 10:06:50.625 139 12442.17 135.65 54735.97 88888.00 2013-05-19 10:06:50.750 139 12442.20 135.70 54735.97 88888.00 2013-05-19 10:06:50.875 139 12442.27 135.68 54735.97 88888.00 2013-05-19 10:06:51.000 139 12442.33 135.72 54735.95 88888.00 2013-05-19 10:06:51.125 139 12442.35 135.78 54735.95 88888.00 2013-05-19 10:06:51.250 139 12442.42 135.85 54736.00 88888.00 2013-05-19 10:06:51.375 139 12442.55 135.90 54736.00 88888.00 2013-05-19 10:06:51.500 139 12442.55 135.93 54736.00 88888.00 2013-05-19 10:06:51.625 139 12442.55 135.97 54736.00 88888.00 2013-05-19 10:06:51.750 139 12442.60 136.03 54736.00 88888.00 2013-05-19 10:06:51.875 139 12442.62 136.05 54736.00 88888.00 2013-05-19 10:06:52.000 139 12442.62 136.07 54736.00 88888.00 2013-05-19 10:06:52.125 139 12442.52 136.18 54736.00 88888.00 2013-05-19 10:06:52.250 139 12442.55 136.28 54736.05 88888.00 2013-05-19 10:06:52.375 139 12442.62 136.38 54736.07 88888.00 2013-05-19 10:06:52.500 139 12442.58 136.45 54736.05 88888.00 2013-05-19 10:06:52.625 139 12442.50 136.47 54736.00 88888.00 2013-05-19 10:06:52.750 139 12442.50 136.57 54736.03 88888.00 2013-05-19 10:06:52.875 139 12442.55 136.65 54736.05 88888.00 2013-05-19 10:06:53.000 139 12442.52 136.70 54736.07 88888.00 2013-05-19 10:06:53.125 139 12442.48 136.78 54736.10 88888.00 2013-05-19 10:06:53.250 139 12442.48 136.82 54736.10 88888.00 2013-05-19 10:06:53.375 139 12442.50 136.88 54736.10 88888.00 2013-05-19 10:06:53.500 139 12442.42 136.90 54736.10 88888.00 2013-05-19 10:06:53.625 139 12442.38 136.97 54736.10 88888.00 2013-05-19 10:06:53.750 139 12442.30 137.07 54736.10 88888.00 2013-05-19 10:06:53.875 139 12442.25 137.10 54736.07 88888.00 2013-05-19 10:06:54.000 139 12442.27 137.15 54736.07 88888.00 2013-05-19 10:06:54.125 139 12442.23 137.20 54736.05 88888.00 2013-05-19 10:06:54.250 139 12442.15 137.30 54736.07 88888.00 2013-05-19 10:06:54.375 139 12442.17 137.38 54736.10 88888.00 2013-05-19 10:06:54.500 139 12442.12 137.45 54736.12 88888.00 2013-05-19 10:06:54.625 139 12442.10 137.50 54736.12 88888.00 2013-05-19 10:06:54.750 139 12442.10 137.47 54736.10 88888.00 2013-05-19 10:06:54.875 139 12442.10 137.50 54736.10 88888.00 2013-05-19 10:06:55.000 139 12442.08 137.53 54736.12 88888.00 2013-05-19 10:06:55.125 139 12442.00 137.53 54736.12 88888.00 2013-05-19 10:06:55.250 139 12441.95 137.55 54736.15 88888.00 2013-05-19 10:06:55.375 139 12441.90 137.57 54736.12 88888.00 2013-05-19 10:06:55.500 139 12441.90 137.55 54736.12 88888.00 2013-05-19 10:06:55.625 139 12441.92 137.53 54736.15 88888.00 2013-05-19 10:06:55.750 139 12442.02 137.55 54736.18 88888.00 2013-05-19 10:06:55.875 139 12442.05 137.55 54736.15 88888.00 2013-05-19 10:06:56.000 139 12442.02 137.55 54736.15 88888.00 2013-05-19 10:06:56.125 139 12442.00 137.50 54736.20 88888.00 2013-05-19 10:06:56.250 139 12442.08 137.43 54736.22 88888.00 2013-05-19 10:06:56.375 139 12442.15 137.40 54736.22 88888.00 2013-05-19 10:06:56.500 139 12442.05 137.35 54736.22 88888.00 2013-05-19 10:06:56.625 139 12442.00 137.32 54736.22 88888.00 2013-05-19 10:06:56.750 139 12441.98 137.30 54736.25 88888.00 2013-05-19 10:06:56.875 139 12442.00 137.20 54736.25 88888.00 2013-05-19 10:06:57.000 139 12442.00 137.12 54736.22 88888.00 2013-05-19 10:06:57.125 139 12442.00 137.10 54736.28 88888.00 2013-05-19 10:06:57.250 139 12442.02 136.93 54736.28 88888.00 2013-05-19 10:06:57.375 139 12442.10 136.85 54736.25 88888.00 2013-05-19 10:06:57.500 139 12442.17 136.88 54736.28 88888.00 2013-05-19 10:06:57.625 139 12442.27 136.85 54736.32 88888.00 2013-05-19 10:06:57.750 139 12442.35 136.78 54736.32 88888.00 2013-05-19 10:06:57.875 139 12442.35 136.72 54736.32 88888.00 2013-05-19 10:06:58.000 139 12442.35 136.65 54736.35 88888.00 2013-05-19 10:06:58.125 139 12442.35 136.62 54736.35 88888.00 2013-05-19 10:06:58.250 139 12442.35 136.53 54736.38 88888.00 2013-05-19 10:06:58.375 139 12442.30 136.47 54736.38 88888.00 2013-05-19 10:06:58.500 139 12442.30 136.40 54736.38 88888.00 2013-05-19 10:06:58.625 139 12442.38 136.35 54736.38 88888.00 2013-05-19 10:06:58.750 139 12442.42 136.30 54736.40 88888.00 2013-05-19 10:06:58.875 139 12442.48 136.32 54736.43 88888.00 2013-05-19 10:06:59.000 139 12442.50 136.25 54736.43 88888.00 2013-05-19 10:06:59.125 139 12442.58 136.25 54736.45 88888.00 2013-05-19 10:06:59.250 139 12442.58 136.20 54736.47 88888.00 2013-05-19 10:06:59.375 139 12442.60 136.20 54736.47 88888.00 2013-05-19 10:06:59.500 139 12442.65 136.25 54736.55 88888.00 2013-05-19 10:06:59.625 139 12442.65 136.25 54736.57 88888.00 2013-05-19 10:06:59.750 139 12442.60 136.22 54736.60 88888.00 2013-05-19 10:06:59.875 139 12442.58 136.20 54736.57 88888.00 2013-05-19 10:07:00.000 139 12442.58 136.18 54736.57 88888.00 2013-05-19 10:07:00.125 139 12442.62 136.20 54736.60 88888.00 2013-05-19 10:07:00.250 139 12442.58 136.22 54736.60 88888.00 2013-05-19 10:07:00.375 139 12442.65 136.25 54736.65 88888.00 2013-05-19 10:07:00.500 139 12442.65 136.22 54736.62 88888.00 2013-05-19 10:07:00.625 139 12442.60 136.22 54736.65 88888.00 2013-05-19 10:07:00.750 139 12442.60 136.22 54736.65 88888.00 2013-05-19 10:07:00.875 139 12442.67 136.22 54736.60 88888.00 2013-05-19 10:07:01.000 139 12442.67 136.18 54736.57 88888.00 2013-05-19 10:07:01.125 139 12442.67 136.22 54736.65 88888.00 2013-05-19 10:07:01.250 139 12442.70 136.28 54736.65 88888.00 2013-05-19 10:07:01.375 139 12442.80 136.30 54736.68 88888.00 2013-05-19 10:07:01.500 139 12442.88 136.30 54736.68 88888.00 2013-05-19 10:07:01.625 139 12442.85 136.30 54736.70 88888.00 2013-05-19 10:07:01.750 139 12442.83 136.35 54736.72 88888.00 2013-05-19 10:07:01.875 139 12442.80 136.30 54736.75 88888.00 2013-05-19 10:07:02.000 139 12442.85 136.30 54736.78 88888.00 2013-05-19 10:07:02.125 139 12442.90 136.35 54736.78 88888.00 2013-05-19 10:07:02.250 139 12442.85 136.25 54736.72 88888.00 2013-05-19 10:07:02.375 139 12442.85 136.22 54736.68 88888.00 2013-05-19 10:07:02.500 139 12442.88 136.22 54736.72 88888.00 2013-05-19 10:07:02.625 139 12442.90 136.25 54736.78 88888.00 2013-05-19 10:07:02.750 139 12442.90 136.22 54736.75 88888.00 2013-05-19 10:07:02.875 139 12442.88 136.20 54736.78 88888.00 2013-05-19 10:07:03.000 139 12442.83 136.22 54736.78 88888.00 2013-05-19 10:07:03.125 139 12442.75 136.22 54736.78 88888.00 2013-05-19 10:07:03.250 139 12442.73 136.20 54736.80 88888.00 2013-05-19 10:07:03.375 139 12442.77 136.22 54736.80 88888.00 2013-05-19 10:07:03.500 139 12442.80 136.22 54736.80 88888.00 2013-05-19 10:07:03.625 139 12442.83 136.28 54736.82 88888.00 2013-05-19 10:07:03.750 139 12442.90 136.25 54736.82 88888.00 2013-05-19 10:07:03.875 139 12442.88 136.22 54736.85 88888.00 2013-05-19 10:07:04.000 139 12442.88 136.22 54736.82 88888.00 2013-05-19 10:07:04.125 139 12442.83 136.18 54736.85 88888.00 2013-05-19 10:07:04.250 139 12442.85 136.18 54736.88 88888.00 2013-05-19 10:07:04.375 139 12442.92 136.18 54736.90 88888.00 2013-05-19 10:07:04.500 139 12442.83 136.07 54736.85 88888.00 2013-05-19 10:07:04.625 139 12442.73 136.03 54736.82 88888.00 2013-05-19 10:07:04.750 139 12442.75 136.03 54736.85 88888.00 2013-05-19 10:07:04.875 139 12442.75 135.97 54736.85 88888.00 2013-05-19 10:07:05.000 139 12442.77 135.95 54736.88 88888.00 2013-05-19 10:07:05.125 139 12442.73 135.93 54736.90 88888.00 2013-05-19 10:07:05.250 139 12442.73 135.82 54736.93 88888.00 2013-05-19 10:07:05.375 139 12442.80 135.78 54736.95 88888.00 2013-05-19 10:07:05.500 139 12442.73 135.72 54736.93 88888.00 2013-05-19 10:07:05.625 139 12442.75 135.70 54736.95 88888.00 2013-05-19 10:07:05.750 139 12442.77 135.62 54736.95 88888.00 2013-05-19 10:07:05.875 139 12442.80 135.57 54736.93 88888.00 2013-05-19 10:07:06.000 139 12442.77 135.50 54736.93 88888.00 2013-05-19 10:07:06.125 139 12442.70 135.45 54736.97 88888.00 2013-05-19 10:07:06.250 139 12442.62 135.40 54736.97 88888.00 2013-05-19 10:07:06.375 139 12442.70 135.43 54737.00 88888.00 2013-05-19 10:07:06.500 139 12442.67 135.38 54737.00 88888.00 2013-05-19 10:07:06.625 139 12442.62 135.32 54737.00 88888.00 2013-05-19 10:07:06.750 139 12442.58 135.35 54737.00 88888.00 2013-05-19 10:07:06.875 139 12442.60 135.32 54737.03 88888.00 2013-05-19 10:07:07.000 139 12442.50 135.30 54737.00 88888.00 2013-05-19 10:07:07.125 139 12442.45 135.32 54737.00 88888.00 2013-05-19 10:07:07.250 139 12442.40 135.30 54737.03 88888.00 2013-05-19 10:07:07.375 139 12442.42 135.35 54737.07 88888.00 2013-05-19 10:07:07.500 139 12442.42 135.32 54737.10 88888.00 2013-05-19 10:07:07.625 139 12442.40 135.32 54737.10 88888.00 2013-05-19 10:07:07.750 139 12442.30 135.30 54737.07 88888.00 2013-05-19 10:07:07.875 139 12442.20 135.30 54737.05 88888.00 2013-05-19 10:07:08.000 139 12442.17 135.28 54737.05 88888.00 2013-05-19 10:07:08.125 139 12442.17 135.35 54737.12 88888.00 2013-05-19 10:07:08.250 139 12442.17 135.43 54737.12 88888.00 2013-05-19 10:07:08.375 139 12442.12 135.45 54737.10 88888.00 2013-05-19 10:07:08.500 139 12442.00 135.45 54737.07 88888.00 2013-05-19 10:07:08.625 139 12441.95 135.47 54737.10 88888.00 2013-05-19 10:07:08.750 139 12441.90 135.53 54737.12 88888.00 2013-05-19 10:07:08.875 139 12441.88 135.57 54737.10 88888.00 2013-05-19 10:07:09.000 139 12442.00 135.62 54737.10 88888.00 2013-05-19 10:07:09.125 139 12442.05 135.72 54737.12 88888.00 2013-05-19 10:07:09.250 139 12442.02 135.78 54737.10 88888.00 2013-05-19 10:07:09.375 139 12442.00 135.80 54737.10 88888.00 2013-05-19 10:07:09.500 139 12442.00 135.88 54737.10 88888.00 2013-05-19 10:07:09.625 139 12441.98 135.88 54737.07 88888.00 2013-05-19 10:07:09.750 139 12441.98 135.93 54737.07 88888.00 2013-05-19 10:07:09.875 139 12442.05 135.95 54737.05 88888.00 2013-05-19 10:07:10.000 139 12442.10 136.05 54737.05 88888.00 2013-05-19 10:07:10.125 139 12442.12 136.07 54737.05 88888.00 2013-05-19 10:07:10.250 139 12442.17 136.15 54737.05 88888.00 2013-05-19 10:07:10.375 139 12442.20 136.22 54737.07 88888.00 2013-05-19 10:07:10.500 139 12442.25 136.25 54737.05 88888.00 2013-05-19 10:07:10.625 139 12442.35 136.30 54737.05 88888.00 2013-05-19 10:07:10.750 139 12442.38 136.35 54737.05 88888.00 2013-05-19 10:07:10.875 139 12442.42 136.38 54737.05 88888.00 2013-05-19 10:07:11.000 139 12442.55 136.43 54737.05 88888.00 2013-05-19 10:07:11.125 139 12442.58 136.50 54737.12 88888.00 2013-05-19 10:07:11.250 139 12442.58 136.47 54737.10 88888.00 2013-05-19 10:07:11.375 139 12442.58 136.43 54737.05 88888.00 2013-05-19 10:07:11.500 139 12442.52 136.40 54737.03 88888.00 2013-05-19 10:07:11.625 139 12442.60 136.43 54737.03 88888.00 2013-05-19 10:07:11.750 139 12442.65 136.40 54737.03 88888.00 2013-05-19 10:07:11.875 139 12442.77 136.45 54737.10 88888.00 2013-05-19 10:07:12.000 139 12442.80 136.43 54737.07 88888.00 2013-05-19 10:07:12.125 139 12442.80 136.40 54737.10 88888.00 2013-05-19 10:07:12.250 139 12442.80 136.35 54737.12 88888.00 2013-05-19 10:07:12.375 139 12442.77 136.38 54737.10 88888.00 2013-05-19 10:07:12.500 139 12442.75 136.38 54737.12 88888.00 2013-05-19 10:07:12.625 139 12442.75 136.32 54737.18 88888.00 2013-05-19 10:07:12.750 139 12442.70 136.28 54737.18 88888.00 2013-05-19 10:07:12.875 139 12442.65 136.22 54737.20 88888.00 2013-05-19 10:07:13.000 139 12442.62 136.25 54737.22 88888.00 2013-05-19 10:07:13.125 139 12442.58 136.22 54737.28 88888.00 2013-05-19 10:07:13.250 139 12442.45 136.18 54737.30 88888.00 2013-05-19 10:07:13.375 139 12442.42 136.20 54737.35 88888.00 2013-05-19 10:07:13.500 139 12442.33 136.15 54737.30 88888.00 2013-05-19 10:07:13.625 139 12442.17 136.07 54737.30 88888.00 2013-05-19 10:07:13.750 139 12442.10 136.10 54737.40 88888.00 2013-05-19 10:07:13.875 139 12442.02 136.15 54737.47 88888.00 2013-05-19 10:07:14.000 139 12441.95 136.15 54737.50 88888.00 2013-05-19 10:07:14.125 139 12441.77 136.07 54737.47 88888.00 2013-05-19 10:07:14.250 139 12441.67 136.07 54737.53 88888.00 2013-05-19 10:07:14.375 139 12441.55 136.12 54737.55 88888.00 2013-05-19 10:07:14.500 139 12441.48 136.15 54737.55 88888.00 2013-05-19 10:07:14.625 139 12441.40 136.12 54737.57 88888.00 2013-05-19 10:07:14.750 139 12441.42 136.18 54737.62 88888.00 2013-05-19 10:07:14.875 139 12441.42 136.25 54737.68 88888.00 2013-05-19 10:07:15.000 139 12441.35 136.25 54737.68 88888.00 2013-05-19 10:07:15.125 139 12441.25 136.22 54737.68 88888.00 2013-05-19 10:07:15.250 139 12441.20 136.25 54737.72 88888.00 2013-05-19 10:07:15.375 139 12441.15 136.25 54737.72 88888.00 2013-05-19 10:07:15.500 139 12441.08 136.22 54737.68 88888.00 2013-05-19 10:07:15.625 139 12441.08 136.20 54737.70 88888.00 2013-05-19 10:07:15.750 139 12441.08 136.25 54737.72 88888.00 2013-05-19 10:07:15.875 139 12441.12 136.28 54737.80 88888.00 2013-05-19 10:07:16.000 139 12441.12 136.28 54737.78 88888.00 2013-05-19 10:07:16.125 139 12441.10 136.32 54737.78 88888.00 2013-05-19 10:07:16.250 139 12441.05 136.32 54737.75 88888.00 2013-05-19 10:07:16.375 139 12441.05 136.32 54737.75 88888.00 2013-05-19 10:07:16.500 139 12441.08 136.28 54737.72 88888.00 2013-05-19 10:07:16.625 139 12441.15 136.35 54737.75 88888.00 2013-05-19 10:07:16.750 139 12441.25 136.40 54737.78 88888.00 2013-05-19 10:07:16.875 139 12441.25 136.38 54737.72 88888.00 2013-05-19 10:07:17.000 139 12441.25 136.30 54737.68 88888.00 2013-05-19 10:07:17.125 139 12441.27 136.30 54737.70 88888.00 2013-05-19 10:07:17.250 139 12441.30 136.35 54737.70 88888.00 2013-05-19 10:07:17.375 139 12441.38 136.40 54737.70 88888.00 2013-05-19 10:07:17.500 139 12441.35 136.38 54737.68 88888.00 2013-05-19 10:07:17.625 139 12441.45 136.35 54737.68 88888.00 2013-05-19 10:07:17.750 139 12441.52 136.40 54737.70 88888.00 2013-05-19 10:07:17.875 139 12441.60 136.40 54737.70 88888.00 2013-05-19 10:07:18.000 139 12441.62 136.38 54737.65 88888.00 2013-05-19 10:07:18.125 139 12441.67 136.32 54737.68 88888.00 2013-05-19 10:07:18.250 139 12441.70 136.28 54737.62 88888.00 2013-05-19 10:07:18.375 139 12441.77 136.28 54737.60 88888.00 2013-05-19 10:07:18.500 139 12441.80 136.25 54737.60 88888.00 2013-05-19 10:07:18.625 139 12441.85 136.20 54737.60 88888.00 2013-05-19 10:07:18.750 139 12441.98 136.18 54737.60 88888.00 2013-05-19 10:07:18.875 139 12442.02 136.15 54737.57 88888.00 2013-05-19 10:07:19.000 139 12442.05 136.15 54737.57 88888.00 2013-05-19 10:07:19.125 139 12442.10 136.10 54737.60 88888.00 2013-05-19 10:07:19.250 139 12442.17 136.00 54737.60 88888.00 2013-05-19 10:07:19.375 139 12442.23 135.97 54737.57 88888.00 2013-05-19 10:07:19.500 139 12442.35 135.93 54737.55 88888.00 2013-05-19 10:07:19.625 139 12442.42 135.90 54737.55 88888.00 2013-05-19 10:07:19.750 139 12442.40 135.82 54737.60 88888.00 2013-05-19 10:07:19.875 139 12442.45 135.78 54737.60 88888.00 2013-05-19 10:07:20.000 139 12442.48 135.72 54737.60 88888.00 2013-05-19 10:07:20.125 139 12442.58 135.72 54737.62 88888.00 2013-05-19 10:07:20.250 139 12442.62 135.65 54737.65 88888.00 2013-05-19 10:07:20.375 139 12442.60 135.57 54737.62 88888.00 2013-05-19 10:07:20.500 139 12442.62 135.50 54737.60 88888.00 2013-05-19 10:07:20.625 139 12442.73 135.43 54737.57 88888.00 2013-05-19 10:07:20.750 139 12442.77 135.30 54737.60 88888.00 2013-05-19 10:07:20.875 139 12442.88 135.25 54737.62 88888.00 2013-05-19 10:07:21.000 139 12442.92 135.20 54737.62 88888.00 2013-05-19 10:07:21.125 139 12442.95 135.15 54737.65 88888.00 2013-05-19 10:07:21.250 139 12443.00 135.07 54737.70 88888.00 2013-05-19 10:07:21.375 139 12443.15 135.07 54737.75 88888.00 2013-05-19 10:07:21.500 139 12443.17 134.97 54737.72 88888.00 2013-05-19 10:07:21.625 139 12443.17 134.90 54737.72 88888.00 2013-05-19 10:07:21.750 139 12443.17 134.85 54737.75 88888.00 2013-05-19 10:07:21.875 139 12443.20 134.80 54737.80 88888.00 2013-05-19 10:07:22.000 139 12443.17 134.72 54737.80 88888.00 2013-05-19 10:07:22.125 139 12443.17 134.65 54737.80 88888.00 2013-05-19 10:07:22.250 139 12443.15 134.57 54737.82 88888.00 2013-05-19 10:07:22.375 139 12443.12 134.53 54737.88 88888.00 2013-05-19 10:07:22.500 139 12443.10 134.53 54737.90 88888.00 2013-05-19 10:07:22.625 139 12443.05 134.47 54737.93 88888.00 2013-05-19 10:07:22.750 139 12442.92 134.43 54737.97 88888.00 2013-05-19 10:07:22.875 139 12442.88 134.38 54738.00 88888.00 2013-05-19 10:07:23.000 139 12442.83 134.30 54738.00 88888.00 2013-05-19 10:07:23.125 139 12442.75 134.20 54738.00 88888.00 2013-05-19 10:07:23.250 139 12442.65 134.20 54738.03 88888.00 2013-05-19 10:07:23.375 139 12442.55 134.20 54738.07 88888.00 2013-05-19 10:07:23.500 139 12442.48 134.18 54738.10 88888.00 2013-05-19 10:07:23.625 139 12442.42 134.07 54738.10 88888.00 2013-05-19 10:07:23.750 139 12442.27 134.07 54738.15 88888.00 2013-05-19 10:07:23.875 139 12442.17 134.12 54738.22 88888.00 2013-05-19 10:07:24.000 139 12442.08 134.07 54738.20 88888.00 2013-05-19 10:07:24.125 139 12441.98 134.07 54738.20 88888.00 2013-05-19 10:07:24.250 139 12441.83 134.07 54738.25 88888.00 2013-05-19 10:07:24.375 139 12441.75 134.10 54738.28 88888.00 2013-05-19 10:07:24.500 139 12441.67 134.20 54738.35 88888.00 2013-05-19 10:07:24.625 139 12441.52 134.25 54738.38 88888.00 2013-05-19 10:07:24.750 139 12441.35 134.22 54738.38 88888.00 2013-05-19 10:07:24.875 139 12441.17 134.20 54738.38 88888.00 2013-05-19 10:07:25.000 139 12441.02 134.18 54738.35 88888.00 2013-05-19 10:07:25.125 139 12440.90 134.25 54738.38 88888.00 2013-05-19 10:07:25.250 139 12440.73 134.30 54738.43 88888.00 2013-05-19 10:07:25.375 139 12440.62 134.38 54738.45 88888.00 2013-05-19 10:07:25.500 139 12440.55 134.40 54738.45 88888.00 2013-05-19 10:07:25.625 139 12440.45 134.50 54738.50 88888.00 2013-05-19 10:07:25.750 139 12440.30 134.50 54738.47 88888.00 2013-05-19 10:07:25.875 139 12440.23 134.57 54738.50 88888.00 2013-05-19 10:07:26.000 139 12440.17 134.62 54738.45 88888.00 2013-05-19 10:07:26.125 139 12440.12 134.65 54738.47 88888.00 2013-05-19 10:07:26.250 139 12440.02 134.72 54738.53 88888.00 2013-05-19 10:07:26.375 139 12439.95 134.78 54738.55 88888.00 2013-05-19 10:07:26.500 139 12439.83 134.82 54738.55 88888.00 2013-05-19 10:07:26.625 139 12439.77 134.90 54738.57 88888.00 2013-05-19 10:07:26.750 139 12439.75 134.97 54738.57 88888.00 2013-05-19 10:07:26.875 139 12439.67 135.03 54738.60 88888.00 2013-05-19 10:07:27.000 139 12439.60 135.07 54738.62 88888.00 2013-05-19 10:07:27.125 139 12439.60 135.18 54738.65 88888.00 2013-05-19 10:07:27.250 139 12439.55 135.22 54738.65 88888.00 2013-05-19 10:07:27.375 139 12439.55 135.28 54738.65 88888.00 2013-05-19 10:07:27.500 139 12439.55 135.35 54738.65 88888.00 2013-05-19 10:07:27.625 139 12439.50 135.35 54738.68 88888.00 2013-05-19 10:07:27.750 139 12439.48 135.38 54738.62 88888.00 2013-05-19 10:07:27.875 139 12439.50 135.45 54738.65 88888.00 2013-05-19 10:07:28.000 139 12439.52 135.50 54738.65 88888.00 2013-05-19 10:07:28.125 139 12439.55 135.55 54738.68 88888.00 2013-05-19 10:07:28.250 139 12439.52 135.62 54738.65 88888.00 2013-05-19 10:07:28.375 139 12439.48 135.62 54738.65 88888.00 2013-05-19 10:07:28.500 139 12439.45 135.65 54738.62 88888.00 2013-05-19 10:07:28.625 139 12439.42 135.70 54738.65 88888.00 2013-05-19 10:07:28.750 139 12439.48 135.75 54738.65 88888.00 2013-05-19 10:07:28.875 139 12439.52 135.80 54738.68 88888.00 2013-05-19 10:07:29.000 139 12439.52 135.88 54738.68 88888.00 2013-05-19 10:07:29.125 139 12439.48 135.85 54738.68 88888.00 2013-05-19 10:07:29.250 139 12439.50 135.90 54738.70 88888.00 2013-05-19 10:07:29.375 139 12439.58 135.93 54738.75 88888.00 2013-05-19 10:07:29.500 139 12439.60 135.93 54738.70 88888.00 2013-05-19 10:07:29.625 139 12439.58 135.93 54738.68 88888.00 2013-05-19 10:07:29.750 139 12439.55 135.95 54738.70 88888.00 2013-05-19 10:07:29.875 139 12439.60 135.97 54738.72 88888.00 2013-05-19 10:07:30.000 139 12439.62 136.00 54738.72 88888.00 2013-05-19 10:07:30.125 139 12439.58 135.97 54738.70 88888.00 2013-05-19 10:07:30.250 139 12439.50 135.95 54738.72 88888.00 2013-05-19 10:07:30.375 139 12439.42 135.97 54738.70 88888.00 2013-05-19 10:07:30.500 139 12439.42 136.03 54738.72 88888.00 2013-05-19 10:07:30.625 139 12439.45 136.05 54738.72 88888.00 2013-05-19 10:07:30.750 139 12439.45 136.07 54738.75 88888.00 2013-05-19 10:07:30.875 139 12439.42 136.05 54738.75 88888.00 2013-05-19 10:07:31.000 139 12439.35 136.07 54738.80 88888.00 2013-05-19 10:07:31.125 139 12439.27 136.05 54738.82 88888.00 2013-05-19 10:07:31.250 139 12439.25 136.07 54738.85 88888.00 2013-05-19 10:07:31.375 139 12439.30 136.12 54738.88 88888.00 2013-05-19 10:07:31.500 139 12439.30 136.12 54738.93 88888.00 2013-05-19 10:07:31.625 139 12439.25 136.15 54738.93 88888.00 2013-05-19 10:07:31.750 139 12439.25 136.10 54738.93 88888.00 2013-05-19 10:07:31.875 139 12439.17 136.12 54738.95 88888.00 2013-05-19 10:07:32.000 139 12439.08 136.18 54738.97 88888.00 2013-05-19 10:07:32.125 139 12438.95 136.15 54739.00 88888.00 2013-05-19 10:07:32.250 139 12438.90 136.18 54739.05 88888.00 2013-05-19 10:07:32.375 139 12438.95 136.20 54739.05 88888.00 2013-05-19 10:07:32.500 139 12438.85 136.18 54739.07 88888.00 2013-05-19 10:07:32.625 139 12438.70 136.20 54739.07 88888.00 2013-05-19 10:07:32.750 139 12438.60 136.20 54739.10 88888.00 2013-05-19 10:07:32.875 139 12438.52 136.22 54739.12 88888.00 2013-05-19 10:07:33.000 139 12438.52 136.28 54739.18 88888.00 2013-05-19 10:07:33.125 139 12438.50 136.30 54739.22 88888.00 2013-05-19 10:07:33.250 139 12438.45 136.30 54739.20 88888.00 2013-05-19 10:07:33.375 139 12438.48 136.30 54739.20 88888.00 2013-05-19 10:07:33.500 139 12438.52 136.35 54739.22 88888.00 2013-05-19 10:07:33.625 139 12438.45 136.35 54739.22 88888.00 2013-05-19 10:07:33.750 139 12438.35 136.35 54739.22 88888.00 2013-05-19 10:07:33.875 139 12438.33 136.38 54739.25 88888.00 2013-05-19 10:07:34.000 139 12438.40 136.43 54739.28 88888.00 2013-05-19 10:07:34.125 139 12438.45 136.38 54739.28 88888.00 2013-05-19 10:07:34.250 139 12438.35 136.38 54739.28 88888.00 2013-05-19 10:07:34.375 139 12438.38 136.43 54739.28 88888.00 2013-05-19 10:07:34.500 139 12438.42 136.43 54739.28 88888.00 2013-05-19 10:07:34.625 139 12438.50 136.45 54739.30 88888.00 2013-05-19 10:07:34.750 139 12438.55 136.45 54739.35 88888.00 2013-05-19 10:07:34.875 139 12438.62 136.45 54739.30 88888.00 2013-05-19 10:07:35.000 139 12438.73 136.45 54739.32 88888.00 2013-05-19 10:07:35.125 139 12438.80 136.45 54739.38 88888.00 2013-05-19 10:07:35.250 139 12438.90 136.47 54739.38 88888.00 2013-05-19 10:07:35.375 139 12439.02 136.50 54739.38 88888.00 2013-05-19 10:07:35.500 139 12439.15 136.47 54739.35 88888.00 2013-05-19 10:07:35.625 139 12439.20 136.50 54739.35 88888.00 2013-05-19 10:07:35.750 139 12439.27 136.53 54739.32 88888.00 2013-05-19 10:07:35.875 139 12439.38 136.50 54739.32 88888.00 2013-05-19 10:07:36.000 139 12439.42 136.50 54739.32 88888.00 2013-05-19 10:07:36.125 139 12439.50 136.50 54739.30 88888.00 2013-05-19 10:07:36.250 139 12439.58 136.55 54739.32 88888.00 2013-05-19 10:07:36.375 139 12439.73 136.60 54739.30 88888.00 2013-05-19 10:07:36.500 139 12439.85 136.57 54739.28 88888.00 2013-05-19 10:07:36.625 139 12439.90 136.60 54739.30 88888.00 2013-05-19 10:07:36.750 139 12439.95 136.57 54739.30 88888.00 2013-05-19 10:07:36.875 139 12439.98 136.55 54739.28 88888.00 2013-05-19 10:07:37.000 139 12440.02 136.55 54739.28 88888.00 2013-05-19 10:07:37.125 139 12440.10 136.53 54739.28 88888.00 2013-05-19 10:07:37.250 139 12440.10 136.47 54739.28 88888.00 2013-05-19 10:07:37.375 139 12440.15 136.47 54739.28 88888.00 2013-05-19 10:07:37.500 139 12440.23 136.47 54739.28 88888.00 2013-05-19 10:07:37.625 139 12440.25 136.45 54739.28 88888.00 2013-05-19 10:07:37.750 139 12440.30 136.40 54739.25 88888.00 2013-05-19 10:07:37.875 139 12440.35 136.38 54739.25 88888.00 2013-05-19 10:07:38.000 139 12440.38 136.43 54739.32 88888.00 2013-05-19 10:07:38.125 139 12440.35 136.38 54739.35 88888.00 2013-05-19 10:07:38.250 139 12440.27 136.28 54739.30 88888.00 2013-05-19 10:07:38.375 139 12440.23 136.28 54739.32 88888.00 2013-05-19 10:07:38.500 139 12440.17 136.25 54739.32 88888.00 2013-05-19 10:07:38.625 139 12440.15 136.20 54739.32 88888.00 2013-05-19 10:07:38.750 139 12440.15 136.20 54739.35 88888.00 2013-05-19 10:07:38.875 139 12440.02 136.22 54739.35 88888.00 2013-05-19 10:07:39.000 139 12439.95 136.25 54739.38 88888.00 2013-05-19 10:07:39.125 139 12439.88 136.28 54739.40 88888.00 2013-05-19 10:07:39.250 139 12439.70 136.28 54739.43 88888.00 2013-05-19 10:07:39.375 139 12439.62 136.30 54739.43 88888.00 2013-05-19 10:07:39.500 139 12439.62 136.30 54739.43 88888.00 2013-05-19 10:07:39.625 139 12439.55 136.32 54739.43 88888.00 2013-05-19 10:07:39.750 139 12439.50 136.32 54739.45 88888.00 2013-05-19 10:07:39.875 139 12439.38 136.30 54739.43 88888.00 2013-05-19 10:07:40.000 139 12439.20 136.32 54739.45 88888.00 2013-05-19 10:07:40.125 139 12439.12 136.45 54739.47 88888.00 2013-05-19 10:07:40.250 139 12439.12 136.45 54739.50 88888.00 2013-05-19 10:07:40.375 139 12439.10 136.45 54739.50 88888.00 2013-05-19 10:07:40.500 139 12438.98 136.43 54739.47 88888.00 2013-05-19 10:07:40.625 139 12438.85 136.47 54739.47 88888.00 2013-05-19 10:07:40.750 139 12438.80 136.55 54739.55 88888.00 2013-05-19 10:07:40.875 139 12438.73 136.60 54739.57 88888.00 2013-05-19 10:07:41.000 139 12438.67 136.65 54739.57 88888.00 2013-05-19 10:07:41.125 139 12438.60 136.62 54739.55 88888.00 2013-05-19 10:07:41.250 139 12438.48 136.57 54739.57 88888.00 2013-05-19 10:07:41.375 139 12438.48 136.62 54739.57 88888.00 2013-05-19 10:07:41.500 139 12438.50 136.68 54739.57 88888.00 2013-05-19 10:07:41.625 139 12438.48 136.68 54739.55 88888.00 2013-05-19 10:07:41.750 139 12438.40 136.65 54739.55 88888.00 2013-05-19 10:07:41.875 139 12438.35 136.68 54739.55 88888.00 2013-05-19 10:07:42.000 139 12438.35 136.68 54739.57 88888.00 2013-05-19 10:07:42.125 139 12438.35 136.68 54739.57 88888.00 2013-05-19 10:07:42.250 139 12438.40 136.70 54739.57 88888.00 2013-05-19 10:07:42.375 139 12438.45 136.75 54739.60 88888.00 2013-05-19 10:07:42.500 139 12438.45 136.72 54739.57 88888.00 2013-05-19 10:07:42.625 139 12438.45 136.72 54739.62 88888.00 2013-05-19 10:07:42.750 139 12438.58 136.70 54739.62 88888.00 2013-05-19 10:07:42.875 139 12438.70 136.68 54739.65 88888.00 2013-05-19 10:07:43.000 139 12438.77 136.68 54739.60 88888.00 2013-05-19 10:07:43.125 139 12438.88 136.65 54739.57 88888.00 2013-05-19 10:07:43.250 139 12438.92 136.55 54739.57 88888.00 2013-05-19 10:07:43.375 139 12439.00 136.53 54739.55 88888.00 2013-05-19 10:07:43.500 139 12439.05 136.40 54739.55 88888.00 2013-05-19 10:07:43.625 139 12439.10 136.32 54739.53 88888.00 2013-05-19 10:07:43.750 139 12439.23 136.22 54739.53 88888.00 2013-05-19 10:07:43.875 139 12439.35 136.20 54739.55 88888.00 2013-05-19 10:07:44.000 139 12439.55 136.15 54739.55 88888.00 2013-05-19 10:07:44.125 139 12439.65 136.05 54739.53 88888.00 2013-05-19 10:07:44.250 139 12439.75 135.97 54739.55 88888.00 2013-05-19 10:07:44.375 139 12439.92 135.95 54739.60 88888.00 2013-05-19 10:07:44.500 139 12440.02 135.80 54739.57 88888.00 2013-05-19 10:07:44.625 139 12440.02 135.70 54739.53 88888.00 2013-05-19 10:07:44.750 139 12440.15 135.62 54739.57 88888.00 2013-05-19 10:07:44.875 139 12440.27 135.60 54739.60 88888.00 2013-05-19 10:07:45.000 139 12440.38 135.50 54739.53 88888.00 2013-05-19 10:07:45.125 139 12440.45 135.40 54739.53 88888.00 2013-05-19 10:07:45.250 139 12440.58 135.28 54739.50 88888.00 2013-05-19 10:07:45.375 139 12440.73 135.25 54739.53 88888.00 2013-05-19 10:07:45.500 139 12440.77 135.20 54739.53 88888.00 2013-05-19 10:07:45.625 139 12440.88 135.15 54739.47 88888.00 2013-05-19 10:07:45.750 139 12441.00 135.05 54739.47 88888.00 2013-05-19 10:07:45.875 139 12441.10 135.00 54739.53 88888.00 2013-05-19 10:07:46.000 139 12441.15 135.00 54739.53 88888.00 2013-05-19 10:07:46.125 139 12441.25 134.95 54739.55 88888.00 2013-05-19 10:07:46.250 139 12441.35 134.90 54739.55 88888.00 2013-05-19 10:07:46.375 139 12441.42 134.85 54739.55 88888.00 2013-05-19 10:07:46.500 139 12441.50 134.82 54739.55 88888.00 2013-05-19 10:07:46.625 139 12441.60 134.78 54739.57 88888.00 2013-05-19 10:07:46.750 139 12441.80 134.78 54739.60 88888.00 2013-05-19 10:07:46.875 139 12441.88 134.75 54739.57 88888.00 2013-05-19 10:07:47.000 139 12441.83 134.70 54739.57 88888.00 2013-05-19 10:07:47.125 139 12441.88 134.68 54739.55 88888.00 2013-05-19 10:07:47.250 139 12441.95 134.62 54739.55 88888.00 2013-05-19 10:07:47.375 139 12442.00 134.62 54739.60 88888.00 2013-05-19 10:07:47.500 139 12442.08 134.68 54739.60 88888.00 2013-05-19 10:07:47.625 139 12442.08 134.65 54739.62 88888.00 2013-05-19 10:07:47.750 139 12442.12 134.60 54739.62 88888.00 2013-05-19 10:07:47.875 139 12442.15 134.57 54739.57 88888.00 2013-05-19 10:07:48.000 139 12442.08 134.60 54739.62 88888.00 2013-05-19 10:07:48.125 139 12442.00 134.57 54739.62 88888.00 2013-05-19 10:07:48.250 139 12442.00 134.55 54739.62 88888.00 2013-05-19 10:07:48.375 139 12442.02 134.57 54739.68 88888.00 2013-05-19 10:07:48.500 139 12442.00 134.62 54739.68 88888.00 2013-05-19 10:07:48.625 139 12441.90 134.55 54739.65 88888.00 2013-05-19 10:07:48.750 139 12441.85 134.55 54739.68 88888.00 2013-05-19 10:07:48.875 139 12441.85 134.57 54739.70 88888.00 2013-05-19 10:07:49.000 139 12441.77 134.57 54739.70 88888.00 2013-05-19 10:07:49.125 139 12441.67 134.55 54739.68 88888.00 2013-05-19 10:07:49.250 139 12441.62 134.57 54739.72 88888.00 2013-05-19 10:07:49.375 139 12441.58 134.62 54739.72 88888.00 2013-05-19 10:07:49.500 139 12441.45 134.60 54739.75 88888.00 2013-05-19 10:07:49.625 139 12441.35 134.60 54739.78 88888.00 2013-05-19 10:07:49.750 139 12441.20 134.60 54739.78 88888.00 2013-05-19 10:07:49.875 139 12441.15 134.62 54739.80 88888.00 2013-05-19 10:07:50.000 139 12441.05 134.70 54739.85 88888.00 2013-05-19 10:07:50.125 139 12440.95 134.75 54739.85 88888.00 2013-05-19 10:07:50.250 139 12440.92 134.72 54739.85 88888.00 2013-05-19 10:07:50.375 139 12440.85 134.70 54739.85 88888.00 2013-05-19 10:07:50.500 139 12440.77 134.75 54739.82 88888.00 2013-05-19 10:07:50.625 139 12440.73 134.75 54739.85 88888.00 2013-05-19 10:07:50.750 139 12440.62 134.80 54739.82 88888.00 2013-05-19 10:07:50.875 139 12440.48 134.75 54739.85 88888.00 2013-05-19 10:07:51.000 139 12440.38 134.78 54739.88 88888.00 2013-05-19 10:07:51.125 139 12440.38 134.80 54739.88 88888.00 2013-05-19 10:07:51.250 139 12440.33 134.82 54739.88 88888.00 2013-05-19 10:07:51.375 139 12440.27 134.80 54739.85 88888.00 2013-05-19 10:07:51.500 139 12440.15 134.82 54739.85 88888.00 2013-05-19 10:07:51.625 139 12440.15 134.80 54739.88 88888.00 2013-05-19 10:07:51.750 139 12440.10 134.80 54739.90 88888.00 2013-05-19 10:07:51.875 139 12440.00 134.75 54739.88 88888.00 2013-05-19 10:07:52.000 139 12439.88 134.70 54739.85 88888.00 2013-05-19 10:07:52.125 139 12439.92 134.72 54739.90 88888.00 2013-05-19 10:07:52.250 139 12439.90 134.70 54739.93 88888.00 2013-05-19 10:07:52.375 139 12439.88 134.72 54739.93 88888.00 2013-05-19 10:07:52.500 139 12439.88 134.75 54739.97 88888.00 2013-05-19 10:07:52.625 139 12439.75 134.70 54740.00 88888.00 2013-05-19 10:07:52.750 139 12439.65 134.62 54739.97 88888.00 2013-05-19 10:07:52.875 139 12439.62 134.57 54739.97 88888.00 2013-05-19 10:07:53.000 139 12439.65 134.47 54739.97 88888.00 2013-05-19 10:07:53.125 139 12439.60 134.45 54740.03 88888.00 2013-05-19 10:07:53.250 139 12439.58 134.40 54740.05 88888.00 2013-05-19 10:07:53.375 139 12439.62 134.40 54740.05 88888.00 2013-05-19 10:07:53.500 139 12439.58 134.35 54740.10 88888.00 2013-05-19 10:07:53.625 139 12439.48 134.25 54740.07 88888.00 2013-05-19 10:07:53.750 139 12439.40 134.15 54740.10 88888.00 2013-05-19 10:07:53.875 139 12439.40 134.07 54740.15 88888.00 2013-05-19 10:07:54.000 139 12439.38 134.05 54740.18 88888.00 2013-05-19 10:07:54.125 139 12439.35 133.97 54740.20 88888.00 2013-05-19 10:07:54.250 139 12439.30 133.85 54740.22 88888.00 2013-05-19 10:07:54.375 139 12439.33 133.80 54740.25 88888.00 2013-05-19 10:07:54.500 139 12439.38 133.75 54740.25 88888.00 2013-05-19 10:07:54.625 139 12439.27 133.68 54740.35 88888.00 2013-05-19 10:07:54.750 139 12439.12 133.57 54740.32 88888.00 2013-05-19 10:07:54.875 139 12439.05 133.47 54740.32 88888.00 2013-05-19 10:07:55.000 139 12439.00 133.40 54740.35 88888.00 2013-05-19 10:07:55.125 139 12438.90 133.38 54740.35 88888.00 2013-05-19 10:07:55.250 139 12438.85 133.32 54740.38 88888.00 2013-05-19 10:07:55.375 139 12438.85 133.30 54740.43 88888.00 2013-05-19 10:07:55.500 139 12438.80 133.28 54740.45 88888.00 2013-05-19 10:07:55.625 139 12438.70 133.22 54740.47 88888.00 2013-05-19 10:07:55.750 139 12438.67 133.22 54740.53 88888.00 2013-05-19 10:07:55.875 139 12438.67 133.22 54740.57 88888.00 2013-05-19 10:07:56.000 139 12438.58 133.20 54740.55 88888.00 2013-05-19 10:07:56.125 139 12438.50 133.15 54740.55 88888.00 2013-05-19 10:07:56.250 139 12438.40 133.15 54740.60 88888.00 2013-05-19 10:07:56.375 139 12438.40 133.22 54740.68 88888.00 2013-05-19 10:07:56.500 139 12438.38 133.30 54740.70 88888.00 2013-05-19 10:07:56.625 139 12438.27 133.28 54740.68 88888.00 2013-05-19 10:07:56.750 139 12438.17 133.28 54740.65 88888.00 2013-05-19 10:07:56.875 139 12438.05 133.32 54740.68 88888.00 2013-05-19 10:07:57.000 139 12437.92 133.32 54740.70 88888.00 2013-05-19 10:07:57.125 139 12437.83 133.40 54740.72 88888.00 2013-05-19 10:07:57.250 139 12437.77 133.50 54740.75 88888.00 2013-05-19 10:07:57.375 139 12437.70 133.57 54740.75 88888.00 2013-05-19 10:07:57.500 139 12437.52 133.55 54740.70 88888.00 2013-05-19 10:07:57.625 139 12437.48 133.60 54740.78 88888.00 2013-05-19 10:07:57.750 139 12437.48 133.75 54740.82 88888.00 2013-05-19 10:07:57.875 139 12437.38 133.82 54740.82 88888.00 2013-05-19 10:07:58.000 139 12437.20 133.90 54740.80 88888.00 2013-05-19 10:07:58.125 139 12437.15 134.00 54740.82 88888.00 2013-05-19 10:07:58.250 139 12437.15 134.18 54740.88 88888.00 2013-05-19 10:07:58.375 139 12437.08 134.22 54740.88 88888.00 2013-05-19 10:07:58.500 139 12436.98 134.20 54740.85 88888.00 2013-05-19 10:07:58.625 139 12436.90 134.25 54740.85 88888.00 2013-05-19 10:07:58.750 139 12436.95 134.32 54740.90 88888.00 2013-05-19 10:07:58.875 139 12436.85 134.35 54740.85 88888.00 2013-05-19 10:07:59.000 139 12436.77 134.35 54740.82 88888.00 2013-05-19 10:07:59.125 139 12436.73 134.43 54740.85 88888.00 2013-05-19 10:07:59.250 139 12436.73 134.45 54740.85 88888.00 2013-05-19 10:07:59.375 139 12436.70 134.45 54740.82 88888.00 2013-05-19 10:07:59.500 139 12436.62 134.43 54740.80 88888.00 2013-05-19 10:07:59.625 139 12436.58 134.45 54740.78 88888.00 2013-05-19 10:07:59.750 139 12436.65 134.47 54740.82 88888.00 2013-05-19 10:07:59.875 139 12436.73 134.45 54740.80 88888.00 2013-05-19 10:08:00.000 139 12436.73 134.45 54740.80 88888.00 2013-05-19 10:08:00.125 139 12436.77 134.47 54740.82 88888.00 2013-05-19 10:08:00.250 139 12436.83 134.43 54740.80 88888.00 2013-05-19 10:08:00.375 139 12436.90 134.35 54740.75 88888.00 2013-05-19 10:08:00.500 139 12436.95 134.35 54740.75 88888.00 2013-05-19 10:08:00.625 139 12437.05 134.38 54740.82 88888.00 2013-05-19 10:08:00.750 139 12437.12 134.32 54740.80 88888.00 2013-05-19 10:08:00.875 139 12437.10 134.28 54740.80 88888.00 2013-05-19 10:08:01.000 139 12437.15 134.25 54740.80 88888.00 2013-05-19 10:08:01.125 139 12437.25 134.22 54740.80 88888.00 2013-05-19 10:08:01.250 139 12437.27 134.15 54740.78 88888.00 2013-05-19 10:08:01.375 139 12437.35 134.12 54740.78 88888.00 2013-05-19 10:08:01.500 139 12437.45 134.07 54740.75 88888.00 2013-05-19 10:08:01.625 139 12437.48 134.00 54740.68 88888.00 2013-05-19 10:08:01.750 139 12437.58 133.93 54740.65 88888.00 2013-05-19 10:08:01.875 139 12437.65 133.90 54740.65 88888.00 2013-05-19 10:08:02.000 139 12437.65 133.85 54740.65 88888.00 2013-05-19 10:08:02.125 139 12437.73 133.78 54740.65 88888.00 2013-05-19 10:08:02.250 139 12437.80 133.70 54740.65 88888.00 2013-05-19 10:08:02.375 139 12437.88 133.72 54740.65 88888.00 2013-05-19 10:08:02.500 139 12437.88 133.68 54740.65 88888.00 2013-05-19 10:08:02.625 139 12437.95 133.65 54740.65 88888.00 2013-05-19 10:08:02.750 139 12437.98 133.57 54740.62 88888.00 2013-05-19 10:08:02.875 139 12438.08 133.55 54740.60 88888.00 2013-05-19 10:08:03.000 139 12438.17 133.50 54740.60 88888.00 2013-05-19 10:08:03.125 139 12438.20 133.43 54740.60 88888.00 2013-05-19 10:08:03.250 139 12438.33 133.40 54740.62 88888.00 2013-05-19 10:08:03.375 139 12438.45 133.35 54740.62 88888.00 2013-05-19 10:08:03.500 139 12438.50 133.22 54740.60 88888.00 2013-05-19 10:08:03.625 139 12438.48 133.15 54740.55 88888.00 2013-05-19 10:08:03.750 139 12438.45 133.12 54740.55 88888.00 2013-05-19 10:08:03.875 139 12438.52 133.10 54740.60 88888.00 2013-05-19 10:08:04.000 139 12438.62 133.07 54740.62 88888.00 2013-05-19 10:08:04.125 139 12438.75 133.00 54740.60 88888.00 2013-05-19 10:08:04.250 139 12438.77 132.93 54740.60 88888.00 2013-05-19 10:08:04.375 139 12438.80 132.90 54740.55 88888.00 2013-05-19 10:08:04.500 139 12438.80 132.85 54740.53 88888.00 2013-05-19 10:08:04.625 139 12438.88 132.80 54740.50 88888.00 2013-05-19 10:08:04.750 139 12438.98 132.75 54740.50 88888.00 2013-05-19 10:08:04.875 139 12439.08 132.72 54740.55 88888.00 2013-05-19 10:08:05.000 139 12439.10 132.70 54740.50 88888.00 2013-05-19 10:08:05.125 139 12439.08 132.68 54740.47 88888.00 2013-05-19 10:08:05.250 139 12439.08 132.60 54740.50 88888.00 2013-05-19 10:08:05.375 139 12439.12 132.68 54740.57 88888.00 2013-05-19 10:08:05.500 139 12439.12 132.62 54740.57 88888.00 2013-05-19 10:08:05.625 139 12439.15 132.60 54740.57 88888.00 2013-05-19 10:08:05.750 139 12439.12 132.60 54740.57 88888.00 2013-05-19 10:08:05.875 139 12439.10 132.57 54740.55 88888.00 2013-05-19 10:08:06.000 139 12439.10 132.50 54740.53 88888.00 2013-05-19 10:08:06.125 139 12439.02 132.45 54740.55 88888.00 2013-05-19 10:08:06.250 139 12439.00 132.40 54740.53 88888.00 2013-05-19 10:08:06.375 139 12439.05 132.45 54740.55 88888.00 2013-05-19 10:08:06.500 139 12439.15 132.50 54740.60 88888.00 2013-05-19 10:08:06.625 139 12439.08 132.43 54740.57 88888.00 2013-05-19 10:08:06.750 139 12438.95 132.38 54740.57 88888.00 2013-05-19 10:08:06.875 139 12438.95 132.40 54740.68 88888.00 2013-05-19 10:08:07.000 139 12438.90 132.43 54740.68 88888.00 2013-05-19 10:08:07.125 139 12438.77 132.40 54740.65 88888.00 2013-05-19 10:08:07.250 139 12438.65 132.40 54740.68 88888.00 2013-05-19 10:08:07.375 139 12438.60 132.43 54740.68 88888.00 2013-05-19 10:08:07.500 139 12438.55 132.43 54740.65 88888.00 2013-05-19 10:08:07.625 139 12438.52 132.45 54740.70 88888.00 2013-05-19 10:08:07.750 139 12438.45 132.47 54740.72 88888.00 2013-05-19 10:08:07.875 139 12438.38 132.50 54740.72 88888.00 2013-05-19 10:08:08.000 139 12438.30 132.50 54740.70 88888.00 2013-05-19 10:08:08.125 139 12438.25 132.57 54740.75 88888.00 2013-05-19 10:08:08.250 139 12438.15 132.55 54740.72 88888.00 2013-05-19 10:08:08.375 139 12438.08 132.55 54740.70 88888.00 2013-05-19 10:08:08.500 139 12438.00 132.60 54740.72 88888.00 2013-05-19 10:08:08.625 139 12438.00 132.62 54740.72 88888.00 2013-05-19 10:08:08.750 139 12437.90 132.65 54740.70 88888.00 2013-05-19 10:08:08.875 139 12437.88 132.70 54740.70 88888.00 2013-05-19 10:08:09.000 139 12437.85 132.68 54740.70 88888.00 2013-05-19 10:08:09.125 139 12437.80 132.70 54740.70 88888.00 2013-05-19 10:08:09.250 139 12437.80 132.72 54740.75 88888.00 2013-05-19 10:08:09.375 139 12437.77 132.78 54740.78 88888.00 2013-05-19 10:08:09.500 139 12437.70 132.75 54740.72 88888.00 2013-05-19 10:08:09.625 139 12437.70 132.75 54740.72 88888.00 2013-05-19 10:08:09.750 139 12437.75 132.80 54740.72 88888.00 2013-05-19 10:08:09.875 139 12437.67 132.82 54740.72 88888.00 2013-05-19 10:08:10.000 139 12437.62 132.78 54740.65 88888.00 2013-05-19 10:08:10.125 139 12437.60 132.75 54740.65 88888.00 2013-05-19 10:08:10.250 139 12437.62 132.80 54740.68 88888.00 2013-05-19 10:08:10.375 139 12437.65 132.82 54740.68 88888.00 2013-05-19 10:08:10.500 139 12437.65 132.78 54740.62 88888.00 2013-05-19 10:08:10.625 139 12437.70 132.75 54740.65 88888.00 2013-05-19 10:08:10.750 139 12437.75 132.70 54740.62 88888.00 2013-05-19 10:08:10.875 139 12437.73 132.72 54740.60 88888.00 2013-05-19 10:08:11.000 139 12437.73 132.72 54740.57 88888.00 2013-05-19 10:08:11.125 139 12437.77 132.68 54740.57 88888.00 2013-05-19 10:08:11.250 139 12437.88 132.62 54740.60 88888.00 2013-05-19 10:08:11.375 139 12437.90 132.60 54740.57 88888.00 2013-05-19 10:08:11.500 139 12437.92 132.60 54740.55 88888.00 2013-05-19 10:08:11.625 139 12438.02 132.57 54740.57 88888.00 2013-05-19 10:08:11.750 139 12438.05 132.53 54740.53 88888.00 2013-05-19 10:08:11.875 139 12438.00 132.43 54740.50 88888.00 2013-05-19 10:08:12.000 139 12438.00 132.43 54740.53 88888.00 2013-05-19 10:08:12.125 139 12437.98 132.43 54740.57 88888.00 2013-05-19 10:08:12.250 139 12437.95 132.35 54740.57 88888.00 2013-05-19 10:08:12.375 139 12438.05 132.35 54740.55 88888.00 2013-05-19 10:08:12.500 139 12438.08 132.30 54740.50 88888.00 2013-05-19 10:08:12.625 139 12438.10 132.25 54740.50 88888.00 2013-05-19 10:08:12.750 139 12438.08 132.25 54740.53 88888.00 2013-05-19 10:08:12.875 139 12438.05 132.22 54740.50 88888.00 2013-05-19 10:08:13.000 139 12438.05 132.15 54740.47 88888.00 2013-05-19 10:08:13.125 139 12438.02 132.15 54740.45 88888.00 2013-05-19 10:08:13.250 139 12437.98 132.10 54740.47 88888.00 2013-05-19 10:08:13.375 139 12437.98 132.10 54740.53 88888.00 2013-05-19 10:08:13.500 139 12437.98 132.10 54740.53 88888.00 2013-05-19 10:08:13.625 139 12437.92 132.15 54740.50 88888.00 2013-05-19 10:08:13.750 139 12437.80 132.12 54740.55 88888.00 2013-05-19 10:08:13.875 139 12437.65 132.07 54740.55 88888.00 2013-05-19 10:08:14.000 139 12437.60 132.07 54740.55 88888.00 2013-05-19 10:08:14.125 139 12437.52 132.03 54740.55 88888.00 2013-05-19 10:08:14.250 139 12437.40 132.05 54740.60 88888.00 2013-05-19 10:08:14.375 139 12437.30 132.03 54740.57 88888.00 2013-05-19 10:08:14.500 139 12437.15 132.03 54740.60 88888.00 2013-05-19 10:08:14.625 139 12437.05 132.05 54740.65 88888.00 2013-05-19 10:08:14.750 139 12436.98 132.05 54740.65 88888.00 2013-05-19 10:08:14.875 139 12436.88 132.10 54740.68 88888.00 2013-05-19 10:08:15.000 139 12436.80 132.07 54740.65 88888.00 2013-05-19 10:08:15.125 139 12436.70 132.12 54740.68 88888.00 2013-05-19 10:08:15.250 139 12436.55 132.10 54740.70 88888.00 2013-05-19 10:08:15.375 139 12436.45 132.12 54740.72 88888.00 2013-05-19 10:08:15.500 139 12436.35 132.18 54740.75 88888.00 2013-05-19 10:08:15.625 139 12436.25 132.22 54740.78 88888.00 2013-05-19 10:08:15.750 139 12436.10 132.20 54740.70 88888.00 2013-05-19 10:08:15.875 139 12435.98 132.18 54740.72 88888.00 2013-05-19 10:08:16.000 139 12435.92 132.18 54740.75 88888.00 2013-05-19 10:08:16.125 139 12435.85 132.12 54740.72 88888.00 2013-05-19 10:08:16.250 139 12435.70 132.12 54740.75 88888.00 2013-05-19 10:08:16.375 139 12435.65 132.20 54740.78 88888.00 2013-05-19 10:08:16.500 139 12435.52 132.20 54740.82 88888.00 2013-05-19 10:08:16.625 139 12435.48 132.18 54740.85 88888.00 2013-05-19 10:08:16.750 139 12435.42 132.20 54740.82 88888.00 2013-05-19 10:08:16.875 139 12435.35 132.15 54740.80 88888.00 2013-05-19 10:08:17.000 139 12435.33 132.12 54740.82 88888.00 2013-05-19 10:08:17.125 139 12435.30 132.15 54740.82 88888.00 2013-05-19 10:08:17.250 139 12435.20 132.10 54740.80 88888.00 2013-05-19 10:08:17.375 139 12435.20 132.12 54740.78 88888.00 2013-05-19 10:08:17.500 139 12435.17 132.12 54740.80 88888.00 2013-05-19 10:08:17.625 139 12435.08 132.12 54740.80 88888.00 2013-05-19 10:08:17.750 139 12435.10 132.10 54740.75 88888.00 2013-05-19 10:08:17.875 139 12435.12 132.15 54740.78 88888.00 2013-05-19 10:08:18.000 139 12435.15 132.15 54740.78 88888.00 2013-05-19 10:08:18.125 139 12435.20 132.18 54740.80 88888.00 2013-05-19 10:08:18.250 139 12435.10 132.18 54740.80 88888.00 2013-05-19 10:08:18.375 139 12435.05 132.20 54740.80 88888.00 2013-05-19 10:08:18.500 139 12435.02 132.20 54740.80 88888.00 2013-05-19 10:08:18.625 139 12435.10 132.22 54740.78 88888.00 2013-05-19 10:08:18.750 139 12435.10 132.28 54740.85 88888.00 2013-05-19 10:08:18.875 139 12434.98 132.25 54740.85 88888.00 2013-05-19 10:08:19.000 139 12435.00 132.25 54740.82 88888.00 2013-05-19 10:08:19.125 139 12435.02 132.30 54740.80 88888.00 2013-05-19 10:08:19.250 139 12435.05 132.30 54740.80 88888.00 2013-05-19 10:08:19.375 139 12435.08 132.32 54740.80 88888.00 2013-05-19 10:08:19.500 139 12435.08 132.30 54740.82 88888.00 2013-05-19 10:08:19.625 139 12435.08 132.32 54740.82 88888.00 2013-05-19 10:08:19.750 139 12435.15 132.35 54740.80 88888.00 2013-05-19 10:08:19.875 139 12435.20 132.40 54740.82 88888.00 2013-05-19 10:08:20.000 139 12435.20 132.40 54740.82 88888.00 2013-05-19 10:08:20.125 139 12435.17 132.40 54740.80 88888.00 2013-05-19 10:08:20.250 139 12435.20 132.35 54740.80 88888.00 2013-05-19 10:08:20.375 139 12435.27 132.40 54740.85 88888.00 2013-05-19 10:08:20.500 139 12435.30 132.43 54740.82 88888.00 2013-05-19 10:08:20.625 139 12435.25 132.45 54740.82 88888.00 2013-05-19 10:08:20.750 139 12435.33 132.47 54740.85 88888.00 2013-05-19 10:08:20.875 139 12435.40 132.45 54740.85 88888.00 2013-05-19 10:08:21.000 139 12435.40 132.40 54740.78 88888.00 2013-05-19 10:08:21.125 139 12435.38 132.40 54740.75 88888.00 2013-05-19 10:08:21.250 139 12435.35 132.40 54740.80 88888.00 2013-05-19 10:08:21.375 139 12435.48 132.43 54740.85 88888.00 2013-05-19 10:08:21.500 139 12435.60 132.43 54740.85 88888.00 2013-05-19 10:08:21.625 139 12435.62 132.43 54740.82 88888.00 2013-05-19 10:08:21.750 139 12435.60 132.43 54740.82 88888.00 2013-05-19 10:08:21.875 139 12435.65 132.45 54740.82 88888.00 2013-05-19 10:08:22.000 139 12435.65 132.45 54740.80 88888.00 2013-05-19 10:08:22.125 139 12435.62 132.45 54740.82 88888.00 2013-05-19 10:08:22.250 139 12435.62 132.45 54740.80 88888.00 2013-05-19 10:08:22.375 139 12435.67 132.45 54740.82 88888.00 2013-05-19 10:08:22.500 139 12435.75 132.50 54740.85 88888.00 2013-05-19 10:08:22.625 139 12435.67 132.53 54740.85 88888.00 2013-05-19 10:08:22.750 139 12435.55 132.55 54740.85 88888.00 2013-05-19 10:08:22.875 139 12435.50 132.53 54740.82 88888.00 2013-05-19 10:08:23.000 139 12435.52 132.55 54740.85 88888.00 2013-05-19 10:08:23.125 139 12435.45 132.53 54740.85 88888.00 2013-05-19 10:08:23.250 139 12435.33 132.57 54740.85 88888.00 2013-05-19 10:08:23.375 139 12435.30 132.60 54740.82 88888.00 2013-05-19 10:08:23.500 139 12435.25 132.65 54740.82 88888.00 2013-05-19 10:08:23.625 139 12435.23 132.70 54740.82 88888.00 2013-05-19 10:08:23.750 139 12435.25 132.75 54740.80 88888.00 2013-05-19 10:08:23.875 139 12435.23 132.78 54740.78 88888.00 2013-05-19 10:08:24.000 139 12435.17 132.80 54740.82 88888.00 2013-05-19 10:08:24.125 139 12435.08 132.80 54740.82 88888.00 2013-05-19 10:08:24.250 139 12434.92 132.80 54740.80 88888.00 2013-05-19 10:08:24.375 139 12434.92 132.88 54740.80 88888.00 2013-05-19 10:08:24.500 139 12434.85 132.93 54740.80 88888.00 2013-05-19 10:08:24.625 139 12434.80 132.90 54740.80 88888.00 2013-05-19 10:08:24.750 139 12434.75 132.90 54740.78 88888.00 2013-05-19 10:08:24.875 139 12434.70 132.93 54740.78 88888.00 2013-05-19 10:08:25.000 139 12434.60 132.95 54740.78 88888.00 2013-05-19 10:08:25.125 139 12434.42 132.97 54740.80 88888.00 2013-05-19 10:08:25.250 139 12434.35 132.95 54740.82 88888.00 2013-05-19 10:08:25.375 139 12434.38 132.97 54740.80 88888.00 2013-05-19 10:08:25.500 139 12434.33 132.97 54740.80 88888.00 2013-05-19 10:08:25.625 139 12434.25 132.97 54740.80 88888.00 2013-05-19 10:08:25.750 139 12434.17 132.95 54740.80 88888.00 2013-05-19 10:08:25.875 139 12434.05 132.93 54740.80 88888.00 2013-05-19 10:08:26.000 139 12434.02 132.93 54740.82 88888.00 2013-05-19 10:08:26.125 139 12433.98 132.93 54740.82 88888.00 2013-05-19 10:08:26.250 139 12433.88 132.90 54740.80 88888.00 2013-05-19 10:08:26.375 139 12433.90 132.88 54740.82 88888.00 2013-05-19 10:08:26.500 139 12433.88 132.90 54740.85 88888.00 2013-05-19 10:08:26.625 139 12433.77 132.85 54740.85 88888.00 2013-05-19 10:08:26.750 139 12433.67 132.85 54740.90 88888.00 2013-05-19 10:08:26.875 139 12433.60 132.85 54740.90 88888.00 2013-05-19 10:08:27.000 139 12433.45 132.82 54740.90 88888.00 2013-05-19 10:08:27.125 139 12433.40 132.85 54740.90 88888.00 2013-05-19 10:08:27.250 139 12433.35 132.82 54740.93 88888.00 2013-05-19 10:08:27.375 139 12433.33 132.82 54740.90 88888.00 2013-05-19 10:08:27.500 139 12433.23 132.85 54740.90 88888.00 2013-05-19 10:08:27.625 139 12433.25 132.90 54740.95 88888.00 2013-05-19 10:08:27.750 139 12433.27 132.93 54740.97 88888.00 2013-05-19 10:08:27.875 139 12433.23 132.93 54740.95 88888.00 2013-05-19 10:08:28.000 139 12433.20 132.95 54740.93 88888.00 2013-05-19 10:08:28.125 139 12433.15 133.00 54740.95 88888.00 2013-05-19 10:08:28.250 139 12433.12 133.05 54741.00 88888.00 2013-05-19 10:08:28.375 139 12433.12 133.07 54741.00 88888.00 2013-05-19 10:08:28.500 139 12433.00 133.12 54741.00 88888.00 2013-05-19 10:08:28.625 139 12432.92 133.15 54741.00 88888.00 2013-05-19 10:08:28.750 139 12432.92 133.22 54741.00 88888.00 2013-05-19 10:08:28.875 139 12432.92 133.25 54741.00 88888.00 2013-05-19 10:08:29.000 139 12432.88 133.30 54741.03 88888.00 2013-05-19 10:08:29.125 139 12432.80 133.32 54741.00 88888.00 2013-05-19 10:08:29.250 139 12432.80 133.35 54741.03 88888.00 2013-05-19 10:08:29.375 139 12432.92 133.45 54741.07 88888.00 2013-05-19 10:08:29.500 139 12433.00 133.47 54741.12 88888.00 2013-05-19 10:08:29.625 139 12432.98 133.43 54741.10 88888.00 2013-05-19 10:08:29.750 139 12433.05 133.45 54741.10 88888.00 2013-05-19 10:08:29.875 139 12433.02 133.50 54741.12 88888.00 2013-05-19 10:08:30.000 139 12433.00 133.45 54741.10 88888.00 2013-05-19 10:08:30.125 139 12432.98 133.45 54741.10 88888.00 2013-05-19 10:08:30.250 139 12432.90 133.47 54741.15 88888.00 2013-05-19 10:08:30.375 139 12432.88 133.47 54741.18 88888.00 2013-05-19 10:08:30.500 139 12432.95 133.45 54741.15 88888.00 2013-05-19 10:08:30.625 139 12433.00 133.43 54741.10 88888.00 2013-05-19 10:08:30.750 139 12432.95 133.38 54741.10 88888.00 2013-05-19 10:08:30.875 139 12432.80 133.40 54741.15 88888.00 2013-05-19 10:08:31.000 139 12432.75 133.40 54741.15 88888.00 2013-05-19 10:08:31.125 139 12432.73 133.32 54741.15 88888.00 2013-05-19 10:08:31.250 139 12432.62 133.28 54741.12 88888.00 2013-05-19 10:08:31.375 139 12432.58 133.22 54741.12 88888.00 2013-05-19 10:08:31.500 139 12432.58 133.22 54741.18 88888.00 2013-05-19 10:08:31.625 139 12432.58 133.22 54741.20 88888.00 2013-05-19 10:08:31.750 139 12432.58 133.18 54741.18 88888.00 2013-05-19 10:08:31.875 139 12432.60 133.10 54741.18 88888.00 2013-05-19 10:08:32.000 139 12432.58 133.05 54741.20 88888.00 2013-05-19 10:08:32.125 139 12432.52 133.00 54741.22 88888.00 2013-05-19 10:08:32.250 139 12432.50 133.00 54741.22 88888.00 2013-05-19 10:08:32.375 139 12432.52 132.95 54741.22 88888.00 2013-05-19 10:08:32.500 139 12432.45 132.90 54741.22 88888.00 2013-05-19 10:08:32.625 139 12432.38 132.88 54741.22 88888.00 2013-05-19 10:08:32.750 139 12432.25 132.82 54741.25 88888.00 2013-05-19 10:08:32.875 139 12432.23 132.80 54741.25 88888.00 2013-05-19 10:08:33.000 139 12432.17 132.80 54741.25 88888.00 2013-05-19 10:08:33.125 139 12432.12 132.72 54741.25 88888.00 2013-05-19 10:08:33.250 139 12432.10 132.65 54741.25 88888.00 2013-05-19 10:08:33.375 139 12432.10 132.65 54741.28 88888.00 2013-05-19 10:08:33.500 139 12432.05 132.57 54741.22 88888.00 2013-05-19 10:08:33.625 139 12432.02 132.50 54741.20 88888.00 2013-05-19 10:08:33.750 139 12432.00 132.45 54741.22 88888.00 2013-05-19 10:08:33.875 139 12431.98 132.40 54741.22 88888.00 2013-05-19 10:08:34.000 139 12432.00 132.38 54741.22 88888.00 2013-05-19 10:08:34.125 139 12432.00 132.32 54741.22 88888.00 2013-05-19 10:08:34.250 139 12431.98 132.25 54741.22 88888.00 2013-05-19 10:08:34.375 139 12431.98 132.25 54741.25 88888.00 2013-05-19 10:08:34.500 139 12431.98 132.20 54741.22 88888.00 2013-05-19 10:08:34.625 139 12431.92 132.12 54741.20 88888.00 2013-05-19 10:08:34.750 139 12431.83 132.07 54741.20 88888.00 2013-05-19 10:08:34.875 139 12431.83 132.05 54741.25 88888.00 2013-05-19 10:08:35.000 139 12431.88 132.00 54741.25 88888.00 2013-05-19 10:08:35.125 139 12431.85 131.97 54741.20 88888.00 2013-05-19 10:08:35.250 139 12431.77 131.93 54741.20 88888.00 2013-05-19 10:08:35.375 139 12431.73 131.95 54741.20 88888.00 2013-05-19 10:08:35.500 139 12431.70 131.93 54741.20 88888.00 2013-05-19 10:08:35.625 139 12431.67 131.88 54741.18 88888.00 2013-05-19 10:08:35.750 139 12431.62 131.85 54741.15 88888.00 2013-05-19 10:08:35.875 139 12431.62 131.82 54741.18 88888.00 2013-05-19 10:08:36.000 139 12431.60 131.80 54741.12 88888.00 2013-05-19 10:08:36.125 139 12431.58 131.75 54741.12 88888.00 2013-05-19 10:08:36.250 139 12431.50 131.75 54741.12 88888.00 2013-05-19 10:08:36.375 139 12431.55 131.75 54741.18 88888.00 2013-05-19 10:08:36.500 139 12431.58 131.72 54741.12 88888.00 2013-05-19 10:08:36.625 139 12431.50 131.72 54741.10 88888.00 2013-05-19 10:08:36.750 139 12431.45 131.72 54741.12 88888.00 2013-05-19 10:08:36.875 139 12431.45 131.70 54741.12 88888.00 2013-05-19 10:08:37.000 139 12431.40 131.72 54741.10 88888.00 2013-05-19 10:08:37.125 139 12431.42 131.75 54741.10 88888.00 2013-05-19 10:08:37.250 139 12431.42 131.72 54741.07 88888.00 2013-05-19 10:08:37.375 139 12431.45 131.68 54741.00 88888.00 2013-05-19 10:08:37.500 139 12431.38 131.62 54741.00 88888.00 2013-05-19 10:08:37.625 139 12431.35 131.68 54741.00 88888.00 2013-05-19 10:08:37.750 139 12431.35 131.68 54741.00 88888.00 2013-05-19 10:08:37.875 139 12431.27 131.65 54740.95 88888.00 2013-05-19 10:08:38.000 139 12431.25 131.68 54741.00 88888.00 2013-05-19 10:08:38.125 139 12431.23 131.70 54741.05 88888.00 2013-05-19 10:08:38.250 139 12431.15 131.60 54740.93 88888.00 2013-05-19 10:08:38.375 139 12431.20 131.62 54740.93 88888.00 2013-05-19 10:08:38.500 139 12431.25 131.68 54740.93 88888.00 2013-05-19 10:08:38.625 139 12431.25 131.68 54740.93 88888.00 2013-05-19 10:08:38.750 139 12431.23 131.65 54740.90 88888.00 2013-05-19 10:08:38.875 139 12431.20 131.68 54740.93 88888.00 2013-05-19 10:08:39.000 139 12431.20 131.68 54740.93 88888.00 2013-05-19 10:08:39.125 139 12431.23 131.68 54740.93 88888.00 2013-05-19 10:08:39.250 139 12431.23 131.65 54740.93 88888.00 2013-05-19 10:08:39.375 139 12431.17 131.65 54740.90 88888.00 2013-05-19 10:08:39.500 139 12431.17 131.65 54740.93 88888.00 2013-05-19 10:08:39.625 139 12431.17 131.62 54740.93 88888.00 2013-05-19 10:08:39.750 139 12431.12 131.60 54740.93 88888.00 2013-05-19 10:08:39.875 139 12431.12 131.57 54740.88 88888.00 2013-05-19 10:08:40.000 139 12431.10 131.57 54740.88 88888.00 2013-05-19 10:08:40.125 139 12431.08 131.55 54740.90 88888.00 2013-05-19 10:08:40.250 139 12431.00 131.50 54740.90 88888.00 2013-05-19 10:08:40.375 139 12430.95 131.53 54740.95 88888.00 2013-05-19 10:08:40.500 139 12430.92 131.50 54740.95 88888.00 2013-05-19 10:08:40.625 139 12430.98 131.45 54740.90 88888.00 2013-05-19 10:08:40.750 139 12430.95 131.45 54740.90 88888.00 2013-05-19 10:08:40.875 139 12430.95 131.47 54740.95 88888.00 2013-05-19 10:08:41.000 139 12430.95 131.47 54740.95 88888.00 2013-05-19 10:08:41.125 139 12430.92 131.45 54740.97 88888.00 2013-05-19 10:08:41.250 139 12430.80 131.38 54740.95 88888.00 2013-05-19 10:08:41.375 139 12430.70 131.35 54740.97 88888.00 2013-05-19 10:08:41.500 139 12430.60 131.43 54740.97 88888.00 2013-05-19 10:08:41.625 139 12430.60 131.47 54741.03 88888.00 2013-05-19 10:08:41.750 139 12430.60 131.47 54741.05 88888.00 2013-05-19 10:08:41.875 139 12430.55 131.47 54741.03 88888.00 2013-05-19 10:08:42.000 139 12430.45 131.47 54741.03 88888.00 2013-05-19 10:08:42.125 139 12430.40 131.45 54741.03 88888.00 2013-05-19 10:08:42.250 139 12430.30 131.45 54741.00 88888.00 2013-05-19 10:08:42.375 139 12430.27 131.50 54741.03 88888.00 2013-05-19 10:08:42.500 139 12430.23 131.57 54741.07 88888.00 2013-05-19 10:08:42.625 139 12430.12 131.60 54741.05 88888.00 2013-05-19 10:08:42.750 139 12430.10 131.62 54741.05 88888.00 2013-05-19 10:08:42.875 139 12430.05 131.70 54741.03 88888.00 2013-05-19 10:08:43.000 139 12429.95 131.70 54741.00 88888.00 2013-05-19 10:08:43.125 139 12429.92 131.75 54741.07 88888.00 2013-05-19 10:08:43.250 139 12429.88 131.80 54741.10 88888.00 2013-05-19 10:08:43.375 139 12429.88 131.88 54741.12 88888.00 2013-05-19 10:08:43.500 139 12429.88 131.95 54741.10 88888.00 2013-05-19 10:08:43.625 139 12429.95 132.00 54741.15 88888.00 2013-05-19 10:08:43.750 139 12429.92 132.03 54741.10 88888.00 2013-05-19 10:08:43.875 139 12429.90 132.03 54741.10 88888.00 2013-05-19 10:08:44.000 139 12429.98 132.03 54741.07 88888.00 2013-05-19 10:08:44.125 139 12430.05 132.07 54741.12 88888.00 2013-05-19 10:08:44.250 139 12429.98 132.07 54741.10 88888.00 2013-05-19 10:08:44.375 139 12429.95 132.12 54741.07 88888.00 2013-05-19 10:08:44.500 139 12430.00 132.15 54741.05 88888.00 2013-05-19 10:08:44.625 139 12430.02 132.15 54741.05 88888.00 2013-05-19 10:08:44.750 139 12430.10 132.18 54741.05 88888.00 2013-05-19 10:08:44.875 139 12430.23 132.22 54741.03 88888.00 2013-05-19 10:08:45.000 139 12430.30 132.20 54741.00 88888.00 2013-05-19 10:08:45.125 139 12430.38 132.20 54741.00 88888.00 2013-05-19 10:08:45.250 139 12430.40 132.20 54741.00 88888.00 2013-05-19 10:08:45.375 139 12430.55 132.28 54741.00 88888.00 2013-05-19 10:08:45.500 139 12430.60 132.28 54740.97 88888.00 2013-05-19 10:08:45.625 139 12430.65 132.20 54740.93 88888.00 2013-05-19 10:08:45.750 139 12430.73 132.25 54740.93 88888.00 2013-05-19 10:08:45.875 139 12430.80 132.25 54740.93 88888.00 2013-05-19 10:08:46.000 139 12430.85 132.20 54740.93 88888.00 2013-05-19 10:08:46.125 139 12430.90 132.12 54740.88 88888.00 2013-05-19 10:08:46.250 139 12430.98 132.10 54740.85 88888.00 2013-05-19 10:08:46.375 139 12431.10 132.15 54740.88 88888.00 2013-05-19 10:08:46.500 139 12431.20 132.18 54740.88 88888.00 2013-05-19 10:08:46.625 139 12431.30 132.12 54740.88 88888.00 2013-05-19 10:08:46.750 139 12431.35 132.07 54740.82 88888.00 2013-05-19 10:08:46.875 139 12431.40 132.00 54740.80 88888.00 2013-05-19 10:08:47.000 139 12431.48 132.00 54740.80 88888.00 2013-05-19 10:08:47.125 139 12431.52 132.00 54740.80 88888.00 2013-05-19 10:08:47.250 139 12431.58 131.95 54740.75 88888.00 2013-05-19 10:08:47.375 139 12431.58 131.90 54740.70 88888.00 2013-05-19 10:08:47.500 139 12431.62 131.85 54740.70 88888.00 2013-05-19 10:08:47.625 139 12431.70 131.82 54740.70 88888.00 2013-05-19 10:08:47.750 139 12431.77 131.82 54740.70 88888.00 2013-05-19 10:08:47.875 139 12431.80 131.80 54740.70 88888.00 2013-05-19 10:08:48.000 139 12431.77 131.75 54740.65 88888.00 2013-05-19 10:08:48.125 139 12431.75 131.70 54740.62 88888.00 2013-05-19 10:08:48.250 139 12431.83 131.68 54740.65 88888.00 2013-05-19 10:08:48.375 139 12431.92 131.65 54740.65 88888.00 2013-05-19 10:08:48.500 139 12431.92 131.57 54740.60 88888.00 2013-05-19 10:08:48.625 139 12431.90 131.55 54740.60 88888.00 2013-05-19 10:08:48.750 139 12431.85 131.55 54740.62 88888.00 2013-05-19 10:08:48.875 139 12431.77 131.53 54740.62 88888.00 2013-05-19 10:08:49.000 139 12431.75 131.45 54740.62 88888.00 2013-05-19 10:08:49.125 139 12431.75 131.40 54740.65 88888.00 2013-05-19 10:08:49.250 139 12431.62 131.38 54740.62 88888.00 2013-05-19 10:08:49.375 139 12431.60 131.38 54740.62 88888.00 2013-05-19 10:08:49.500 139 12431.58 131.30 54740.55 88888.00 2013-05-19 10:08:49.625 139 12431.50 131.25 54740.57 88888.00 2013-05-19 10:08:49.750 139 12431.48 131.22 54740.60 88888.00 2013-05-19 10:08:49.875 139 12431.45 131.22 54740.60 88888.00 2013-05-19 10:08:50.000 139 12431.40 131.20 54740.60 88888.00 2013-05-19 10:08:50.125 139 12431.33 131.12 54740.60 88888.00 2013-05-19 10:08:50.250 139 12431.27 131.10 54740.60 88888.00 2013-05-19 10:08:50.375 139 12431.25 131.07 54740.62 88888.00 2013-05-19 10:08:50.500 139 12431.23 131.00 54740.60 88888.00 2013-05-19 10:08:50.625 139 12431.12 130.93 54740.57 88888.00 2013-05-19 10:08:50.750 139 12431.00 130.90 54740.55 88888.00 2013-05-19 10:08:50.875 139 12430.92 130.88 54740.57 88888.00 2013-05-19 10:08:51.000 139 12430.90 130.82 54740.57 88888.00 2013-05-19 10:08:51.125 139 12430.83 130.78 54740.57 88888.00 2013-05-19 10:08:51.250 139 12430.77 130.68 54740.57 88888.00 2013-05-19 10:08:51.375 139 12430.77 130.65 54740.53 88888.00 2013-05-19 10:08:51.500 139 12430.77 130.57 54740.50 88888.00 2013-05-19 10:08:51.625 139 12430.75 130.53 54740.53 88888.00 2013-05-19 10:08:51.750 139 12430.73 130.50 54740.50 88888.00 2013-05-19 10:08:51.875 139 12430.70 130.45 54740.47 88888.00 2013-05-19 10:08:52.000 139 12430.65 130.40 54740.45 88888.00 2013-05-19 10:08:52.125 139 12430.62 130.38 54740.50 88888.00 2013-05-19 10:08:52.250 139 12430.60 130.32 54740.50 88888.00 2013-05-19 10:08:52.375 139 12430.55 130.28 54740.45 88888.00 2013-05-19 10:08:52.500 139 12430.52 130.25 54740.43 88888.00 2013-05-19 10:08:52.625 139 12430.50 130.20 54740.43 88888.00 2013-05-19 10:08:52.750 139 12430.52 130.22 54740.47 88888.00 2013-05-19 10:08:52.875 139 12430.50 130.20 54740.47 88888.00 2013-05-19 10:08:53.000 139 12430.45 130.12 54740.40 88888.00 2013-05-19 10:08:53.125 139 12430.48 130.10 54740.40 88888.00 2013-05-19 10:08:53.250 139 12430.48 130.10 54740.43 88888.00 2013-05-19 10:08:53.375 139 12430.50 130.07 54740.43 88888.00 2013-05-19 10:08:53.500 139 12430.42 130.03 54740.35 88888.00 2013-05-19 10:08:53.625 139 12430.38 129.97 54740.35 88888.00 2013-05-19 10:08:53.750 139 12430.38 129.95 54740.35 88888.00 2013-05-19 10:08:53.875 139 12430.38 130.00 54740.38 88888.00 2013-05-19 10:08:54.000 139 12430.27 129.95 54740.32 88888.00 2013-05-19 10:08:54.125 139 12430.20 129.97 54740.35 88888.00 2013-05-19 10:08:54.250 139 12430.12 129.93 54740.35 88888.00 2013-05-19 10:08:54.375 139 12430.02 129.95 54740.38 88888.00 2013-05-19 10:08:54.500 139 12429.95 130.05 54740.40 88888.00 2013-05-19 10:08:54.625 139 12429.92 130.05 54740.40 88888.00 2013-05-19 10:08:54.750 139 12429.83 130.05 54740.38 88888.00 2013-05-19 10:08:54.875 139 12429.70 130.03 54740.35 88888.00 2013-05-19 10:08:55.000 139 12429.58 130.07 54740.38 88888.00 2013-05-19 10:08:55.125 139 12429.48 130.10 54740.43 88888.00 2013-05-19 10:08:55.250 139 12429.35 130.12 54740.45 88888.00 2013-05-19 10:08:55.375 139 12429.17 130.15 54740.45 88888.00 2013-05-19 10:08:55.500 139 12429.08 130.20 54740.43 88888.00 2013-05-19 10:08:55.625 139 12429.00 130.22 54740.45 88888.00 2013-05-19 10:08:55.750 139 12428.90 130.25 54740.45 88888.00 2013-05-19 10:08:55.875 139 12428.83 130.25 54740.43 88888.00 2013-05-19 10:08:56.000 139 12428.70 130.30 54740.40 88888.00 2013-05-19 10:08:56.125 139 12428.58 130.40 54740.43 88888.00 2013-05-19 10:08:56.250 139 12428.45 130.43 54740.43 88888.00 2013-05-19 10:08:56.375 139 12428.38 130.45 54740.40 88888.00 2013-05-19 10:08:56.500 139 12428.23 130.47 54740.43 88888.00 2013-05-19 10:08:56.625 139 12428.17 130.60 54740.47 88888.00 2013-05-19 10:08:56.750 139 12428.10 130.68 54740.50 88888.00 2013-05-19 10:08:56.875 139 12428.00 130.68 54740.50 88888.00 2013-05-19 10:08:57.000 139 12427.95 130.78 54740.50 88888.00 2013-05-19 10:08:57.125 139 12427.83 130.80 54740.47 88888.00 2013-05-19 10:08:57.250 139 12427.70 130.85 54740.47 88888.00 2013-05-19 10:08:57.375 139 12427.70 130.93 54740.50 88888.00 2013-05-19 10:08:57.500 139 12427.67 130.95 54740.47 88888.00 2013-05-19 10:08:57.625 139 12427.70 131.03 54740.47 88888.00 2013-05-19 10:08:57.750 139 12427.67 131.05 54740.47 88888.00 2013-05-19 10:08:57.875 139 12427.58 131.03 54740.47 88888.00 2013-05-19 10:08:58.000 139 12427.55 131.07 54740.45 88888.00 2013-05-19 10:08:58.125 139 12427.58 131.10 54740.50 88888.00 2013-05-19 10:08:58.250 139 12427.52 131.07 54740.50 88888.00 2013-05-19 10:08:58.375 139 12427.58 131.12 54740.47 88888.00 2013-05-19 10:08:58.500 139 12427.58 131.10 54740.45 88888.00 2013-05-19 10:08:58.625 139 12427.60 131.07 54740.43 88888.00 2013-05-19 10:08:58.750 139 12427.65 131.07 54740.40 88888.00 2013-05-19 10:08:58.875 139 12427.70 131.03 54740.35 88888.00 2013-05-19 10:08:59.000 139 12427.77 130.97 54740.35 88888.00 2013-05-19 10:08:59.125 139 12427.83 130.95 54740.35 88888.00 2013-05-19 10:08:59.250 139 12427.85 130.90 54740.35 88888.00 2013-05-19 10:08:59.375 139 12427.90 130.85 54740.30 88888.00 2013-05-19 10:08:59.500 139 12427.92 130.80 54740.30 88888.00 2013-05-19 10:08:59.625 139 12427.98 130.78 54740.35 88888.00 2013-05-19 10:08:59.750 139 12428.00 130.65 54740.30 88888.00 2013-05-19 10:08:59.875 139 12428.00 130.60 54740.30 88888.00 2013-05-19 10:09:00.000 139 12428.05 130.53 54740.30 88888.00 2013-05-19 10:09:00.125 139 12428.12 130.45 54740.28 88888.00 2013-05-19 10:09:00.250 139 12428.25 130.38 54740.30 88888.00 2013-05-19 10:09:00.375 139 12428.38 130.30 54740.28 88888.00 2013-05-19 10:09:00.500 139 12428.42 130.15 54740.25 88888.00 2013-05-19 10:09:00.625 139 12428.42 130.05 54740.25 88888.00 2013-05-19 10:09:00.750 139 12428.48 129.97 54740.28 88888.00 2013-05-19 10:09:00.875 139 12428.52 129.90 54740.25 88888.00 2013-05-19 10:09:01.000 139 12428.52 129.80 54740.20 88888.00 2013-05-19 10:09:01.125 139 12428.58 129.72 54740.22 88888.00 2013-05-19 10:09:01.250 139 12428.62 129.60 54740.25 88888.00 2013-05-19 10:09:01.375 139 12428.62 129.53 54740.22 88888.00 2013-05-19 10:09:01.500 139 12428.65 129.40 54740.20 88888.00 2013-05-19 10:09:01.625 139 12428.58 129.32 54740.22 88888.00 2013-05-19 10:09:01.750 139 12428.55 129.22 54740.25 88888.00 2013-05-19 10:09:01.875 139 12428.55 129.12 54740.28 88888.00 2013-05-19 10:09:02.000 139 12428.52 129.00 54740.25 88888.00 2013-05-19 10:09:02.125 139 12428.45 128.88 54740.28 88888.00 2013-05-19 10:09:02.250 139 12428.48 128.75 54740.28 88888.00 2013-05-19 10:09:02.375 139 12428.52 128.72 54740.35 88888.00 2013-05-19 10:09:02.500 139 12428.45 128.57 54740.32 88888.00 2013-05-19 10:09:02.625 139 12428.30 128.40 54740.28 88888.00 2013-05-19 10:09:02.750 139 12428.25 128.30 54740.30 88888.00 2013-05-19 10:09:02.875 139 12428.23 128.22 54740.35 88888.00 2013-05-19 10:09:03.000 139 12428.25 128.12 54740.35 88888.00 2013-05-19 10:09:03.125 139 12428.10 127.97 54740.38 88888.00 2013-05-19 10:09:03.250 139 12427.95 127.83 54740.38 88888.00 2013-05-19 10:09:03.375 139 12427.90 127.78 54740.38 88888.00 2013-05-19 10:09:03.500 139 12427.77 127.70 54740.38 88888.00 2013-05-19 10:09:03.625 139 12427.60 127.62 54740.47 88888.00 2013-05-19 10:09:03.750 139 12427.55 127.55 54740.50 88888.00 2013-05-19 10:09:03.875 139 12427.42 127.53 54740.57 88888.00 2013-05-19 10:09:04.000 139 12427.30 127.40 54740.57 88888.00 2013-05-19 10:09:04.125 139 12427.20 127.25 54740.53 88888.00 2013-05-19 10:09:04.250 139 12427.00 127.20 54740.53 88888.00 2013-05-19 10:09:04.375 139 12426.88 127.20 54740.53 88888.00 2013-05-19 10:09:04.500 139 12426.77 127.15 54740.55 88888.00 2013-05-19 10:09:04.625 139 12426.65 127.12 54740.57 88888.00 2013-05-19 10:09:04.750 139 12426.50 127.05 54740.60 88888.00 2013-05-19 10:09:04.875 139 12426.33 127.03 54740.57 88888.00 2013-05-19 10:09:05.000 139 12426.17 127.00 54740.62 88888.00 2013-05-19 10:09:05.125 139 12426.08 126.97 54740.65 88888.00 2013-05-19 10:09:05.250 139 12426.02 126.97 54740.75 88888.00 2013-05-19 10:09:05.375 139 12425.98 127.00 54740.72 88888.00 2013-05-19 10:09:05.500 139 12425.83 126.95 54740.70 88888.00 2013-05-19 10:09:05.625 139 12425.62 126.92 54740.68 88888.00 2013-05-19 10:09:05.750 139 12425.40 126.88 54740.70 88888.00 2013-05-19 10:09:05.875 139 12425.30 126.90 54740.70 88888.00 2013-05-19 10:09:06.000 139 12425.20 126.88 54740.68 88888.00 2013-05-19 10:09:06.125 139 12425.02 126.85 54740.72 88888.00 2013-05-19 10:09:06.250 139 12424.88 126.90 54740.78 88888.00 2013-05-19 10:09:06.375 139 12424.77 126.95 54740.75 88888.00 2013-05-19 10:09:06.500 139 12424.73 126.95 54740.72 88888.00 2013-05-19 10:09:06.625 139 12424.70 126.97 54740.72 88888.00 2013-05-19 10:09:06.750 139 12424.62 127.00 54740.75 88888.00 2013-05-19 10:09:06.875 139 12424.58 127.05 54740.78 88888.00 2013-05-19 10:09:07.000 139 12424.48 127.05 54740.78 88888.00 2013-05-19 10:09:07.125 139 12424.33 127.10 54740.80 88888.00 2013-05-19 10:09:07.250 139 12424.20 127.15 54740.80 88888.00 2013-05-19 10:09:07.375 139 12424.23 127.20 54740.78 88888.00 2013-05-19 10:09:07.500 139 12424.20 127.22 54740.75 88888.00 2013-05-19 10:09:07.625 139 12424.12 127.22 54740.72 88888.00 2013-05-19 10:09:07.750 139 12424.05 127.30 54740.72 88888.00 2013-05-19 10:09:07.875 139 12423.98 127.35 54740.72 88888.00 2013-05-19 10:09:08.000 139 12423.95 127.33 54740.68 88888.00 2013-05-19 10:09:08.125 139 12423.95 127.38 54740.68 88888.00 2013-05-19 10:09:08.250 139 12423.95 127.45 54740.72 88888.00 2013-05-19 10:09:08.375 139 12423.92 127.45 54740.68 88888.00 2013-05-19 10:09:08.500 139 12423.85 127.42 54740.65 88888.00 2013-05-19 10:09:08.625 139 12423.80 127.45 54740.62 88888.00 2013-05-19 10:09:08.750 139 12423.80 127.47 54740.57 88888.00 2013-05-19 10:09:08.875 139 12423.90 127.50 54740.53 88888.00 2013-05-19 10:09:09.000 139 12423.95 127.50 54740.50 88888.00 2013-05-19 10:09:09.125 139 12424.02 127.53 54740.53 88888.00 2013-05-19 10:09:09.250 139 12424.02 127.50 54740.50 88888.00 2013-05-19 10:09:09.375 139 12424.02 127.55 54740.50 88888.00 2013-05-19 10:09:09.500 139 12424.10 127.53 54740.47 88888.00 2013-05-19 10:09:09.625 139 12424.17 127.53 54740.47 88888.00 2013-05-19 10:09:09.750 139 12424.23 127.53 54740.47 88888.00 2013-05-19 10:09:09.875 139 12424.27 127.50 54740.43 88888.00 2013-05-19 10:09:10.000 139 12424.35 127.50 54740.43 88888.00 2013-05-19 10:09:10.125 139 12424.45 127.50 54740.43 88888.00 2013-05-19 10:09:10.250 139 12424.48 127.40 54740.40 88888.00 2013-05-19 10:09:10.375 139 12424.42 127.35 54740.38 88888.00 2013-05-19 10:09:10.500 139 12424.52 127.33 54740.40 88888.00 2013-05-19 10:09:10.625 139 12424.58 127.33 54740.43 88888.00 2013-05-19 10:09:10.750 139 12424.60 127.30 54740.43 88888.00 2013-05-19 10:09:10.875 139 12424.67 127.22 54740.38 88888.00 2013-05-19 10:09:11.000 139 12424.67 127.12 54740.35 88888.00 2013-05-19 10:09:11.125 139 12424.75 127.10 54740.35 88888.00 2013-05-19 10:09:11.250 139 12424.75 127.03 54740.35 88888.00 2013-05-19 10:09:11.375 139 12424.75 127.00 54740.35 88888.00 2013-05-19 10:09:11.500 139 12424.77 126.95 54740.32 88888.00 2013-05-19 10:09:11.625 139 12424.75 126.88 54740.32 88888.00 2013-05-19 10:09:11.750 139 12424.70 126.80 54740.32 88888.00 2013-05-19 10:09:11.875 139 12424.67 126.70 54740.32 88888.00 2013-05-19 10:09:12.000 139 12424.62 126.62 54740.32 88888.00 2013-05-19 10:09:12.125 139 12424.62 126.60 54740.40 88888.00 2013-05-19 10:09:12.250 139 12424.55 126.50 54740.45 88888.00 2013-05-19 10:09:12.375 139 12424.48 126.42 54740.45 88888.00 2013-05-19 10:09:12.500 139 12424.38 126.35 54740.47 88888.00 2013-05-19 10:09:12.625 139 12424.30 126.25 54740.47 88888.00 2013-05-19 10:09:12.750 139 12424.20 126.15 54740.47 88888.00 2013-05-19 10:09:12.875 139 12424.08 126.05 54740.50 88888.00 2013-05-19 10:09:13.000 139 12423.98 125.92 54740.53 88888.00 2013-05-19 10:09:13.125 139 12423.85 125.92 54740.57 88888.00 2013-05-19 10:09:13.250 139 12423.73 125.80 54740.60 88888.00 2013-05-19 10:09:13.375 139 12423.62 125.72 54740.62 88888.00 2013-05-19 10:09:13.500 139 12423.42 125.62 54740.60 88888.00 2013-05-19 10:09:13.625 139 12423.30 125.55 54740.62 88888.00 2013-05-19 10:09:13.750 139 12423.23 125.50 54740.70 88888.00 2013-05-19 10:09:13.875 139 12423.15 125.45 54740.75 88888.00 2013-05-19 10:09:14.000 139 12422.90 125.35 54740.72 88888.00 2013-05-19 10:09:14.125 139 12422.75 125.30 54740.75 88888.00 2013-05-19 10:09:14.250 139 12422.65 125.25 54740.80 88888.00 2013-05-19 10:09:14.375 139 12422.60 125.22 54740.85 88888.00 2013-05-19 10:09:14.500 139 12422.50 125.20 54740.88 88888.00 2013-05-19 10:09:14.625 139 12422.33 125.15 54740.88 88888.00 2013-05-19 10:09:14.750 139 12422.23 125.08 54740.85 88888.00 2013-05-19 10:09:14.875 139 12422.05 125.05 54740.85 88888.00 2013-05-19 10:09:15.000 139 12421.90 125.05 54740.90 88888.00 2013-05-19 10:09:15.125 139 12421.77 125.05 54740.95 88888.00 2013-05-19 10:09:15.250 139 12421.70 125.00 54740.95 88888.00 2013-05-19 10:09:15.375 139 12421.62 124.97 54740.97 88888.00 2013-05-19 10:09:15.500 139 12421.58 124.95 54740.97 88888.00 2013-05-19 10:09:15.625 139 12421.52 124.92 54741.03 88888.00 2013-05-19 10:09:15.750 139 12421.45 124.90 54741.03 88888.00 2013-05-19 10:09:15.875 139 12421.35 124.92 54741.03 88888.00 2013-05-19 10:09:16.000 139 12421.25 124.92 54741.03 88888.00 2013-05-19 10:09:16.125 139 12421.15 124.95 54741.03 88888.00 2013-05-19 10:09:16.250 139 12421.05 124.88 54741.00 88888.00 2013-05-19 10:09:16.375 139 12420.98 124.83 54740.95 88888.00 2013-05-19 10:09:16.500 139 12420.98 124.83 54740.95 88888.00 2013-05-19 10:09:16.625 139 12421.12 124.92 54741.00 88888.00 2013-05-19 10:09:16.750 139 12421.15 124.92 54741.00 88888.00 2013-05-19 10:09:16.875 139 12421.12 124.90 54740.97 88888.00 2013-05-19 10:09:17.000 139 12421.10 124.88 54740.95 88888.00 2013-05-19 10:09:17.125 139 12421.12 124.92 54741.00 88888.00 2013-05-19 10:09:17.250 139 12421.12 124.88 54740.95 88888.00 2013-05-19 10:09:17.375 139 12421.15 124.85 54740.90 88888.00 2013-05-19 10:09:17.500 139 12421.15 124.85 54740.90 88888.00 2013-05-19 10:09:17.625 139 12421.17 124.85 54740.90 88888.00 2013-05-19 10:09:17.750 139 12421.23 124.85 54740.90 88888.00 2013-05-19 10:09:17.875 139 12421.30 124.85 54740.90 88888.00 2013-05-19 10:09:18.000 139 12421.35 124.83 54740.85 88888.00 2013-05-19 10:09:18.125 139 12421.38 124.78 54740.82 88888.00 2013-05-19 10:09:18.250 139 12421.38 124.78 54740.85 88888.00 2013-05-19 10:09:18.375 139 12421.48 124.83 54740.85 88888.00 2013-05-19 10:09:18.500 139 12421.52 124.75 54740.80 88888.00 2013-05-19 10:09:18.625 139 12421.55 124.72 54740.80 88888.00 2013-05-19 10:09:18.750 139 12421.60 124.72 54740.80 88888.00 2013-05-19 10:09:18.875 139 12421.62 124.75 54740.78 88888.00 2013-05-19 10:09:19.000 139 12421.62 124.75 54740.80 88888.00 2013-05-19 10:09:19.125 139 12421.65 124.65 54740.72 88888.00 2013-05-19 10:09:19.250 139 12421.67 124.55 54740.72 88888.00 2013-05-19 10:09:19.375 139 12421.77 124.55 54740.78 88888.00 2013-05-19 10:09:19.500 139 12421.83 124.55 54740.80 88888.00 2013-05-19 10:09:19.625 139 12421.92 124.55 54740.78 88888.00 2013-05-19 10:09:19.750 139 12421.92 124.47 54740.72 88888.00 2013-05-19 10:09:19.875 139 12421.88 124.40 54740.68 88888.00 2013-05-19 10:09:20.000 139 12421.90 124.42 54740.72 88888.00 2013-05-19 10:09:20.125 139 12421.88 124.45 54740.72 88888.00 2013-05-19 10:09:20.250 139 12421.88 124.50 54740.78 88888.00 2013-05-19 10:09:20.375 139 12421.92 124.50 54740.78 88888.00 2013-05-19 10:09:20.500 139 12421.98 124.55 54740.75 88888.00 2013-05-19 10:09:20.625 139 12421.92 124.55 54740.75 88888.00 2013-05-19 10:09:20.750 139 12421.85 124.55 54740.72 88888.00 2013-05-19 10:09:20.875 139 12421.88 124.60 54740.75 88888.00 2013-05-19 10:09:21.000 139 12421.90 124.62 54740.75 88888.00 2013-05-19 10:09:21.125 139 12421.80 124.62 54740.70 88888.00 2013-05-19 10:09:21.250 139 12421.73 124.70 54740.70 88888.00 2013-05-19 10:09:21.375 139 12421.67 124.78 54740.72 88888.00 2013-05-19 10:09:21.500 139 12421.60 124.78 54740.72 88888.00 2013-05-19 10:09:21.625 139 12421.55 124.83 54740.70 88888.00 2013-05-19 10:09:21.750 139 12421.48 124.90 54740.75 88888.00 2013-05-19 10:09:21.875 139 12421.45 125.00 54740.78 88888.00 2013-05-19 10:09:22.000 139 12421.35 125.08 54740.70 88888.00 2013-05-19 10:09:22.125 139 12421.35 125.17 54740.75 88888.00 2013-05-19 10:09:22.250 139 12421.30 125.25 54740.75 88888.00 2013-05-19 10:09:22.375 139 12421.20 125.25 54740.70 88888.00 2013-05-19 10:09:22.500 139 12421.05 125.33 54740.65 88888.00 2013-05-19 10:09:22.625 139 12420.92 125.40 54740.65 88888.00 2013-05-19 10:09:22.750 139 12420.90 125.45 54740.65 88888.00 2013-05-19 10:09:22.875 139 12420.92 125.50 54740.62 88888.00 2013-05-19 10:09:23.000 139 12420.90 125.60 54740.65 88888.00 2013-05-19 10:09:23.125 139 12420.90 125.70 54740.70 88888.00 2013-05-19 10:09:23.250 139 12420.85 125.72 54740.65 88888.00 2013-05-19 10:09:23.375 139 12420.85 125.75 54740.60 88888.00 2013-05-19 10:09:23.500 139 12420.80 125.72 54740.57 88888.00 2013-05-19 10:09:23.625 139 12420.83 125.75 54740.60 88888.00 2013-05-19 10:09:23.750 139 12420.80 125.80 54740.62 88888.00 2013-05-19 10:09:23.875 139 12420.80 125.85 54740.62 88888.00 2013-05-19 10:09:24.000 139 12420.73 125.85 54740.62 88888.00 2013-05-19 10:09:24.125 139 12420.67 125.90 54740.62 88888.00 2013-05-19 10:09:24.250 139 12420.60 125.88 54740.57 88888.00 2013-05-19 10:09:24.375 139 12420.67 125.85 54740.57 88888.00 2013-05-19 10:09:24.500 139 12420.67 125.83 54740.55 88888.00 2013-05-19 10:09:24.625 139 12420.70 125.85 54740.57 88888.00 2013-05-19 10:09:24.750 139 12420.75 125.80 54740.60 88888.00 2013-05-19 10:09:24.875 139 12420.73 125.78 54740.57 88888.00 2013-05-19 10:09:25.000 139 12420.65 125.70 54740.55 88888.00 2013-05-19 10:09:25.125 139 12420.73 125.70 54740.57 88888.00 2013-05-19 10:09:25.250 139 12420.75 125.60 54740.50 88888.00 2013-05-19 10:09:25.375 139 12420.80 125.60 54740.47 88888.00 2013-05-19 10:09:25.500 139 12420.88 125.60 54740.53 88888.00 2013-05-19 10:09:25.625 139 12420.95 125.60 54740.53 88888.00 2013-05-19 10:09:25.750 139 12420.92 125.47 54740.45 88888.00 2013-05-19 10:09:25.875 139 12420.95 125.42 54740.43 88888.00 2013-05-19 10:09:26.000 139 12421.02 125.42 54740.47 88888.00 2013-05-19 10:09:26.125 139 12421.12 125.40 54740.47 88888.00 2013-05-19 10:09:26.250 139 12421.12 125.35 54740.45 88888.00 2013-05-19 10:09:26.375 139 12421.17 125.35 54740.47 88888.00 2013-05-19 10:09:26.500 139 12421.27 125.33 54740.45 88888.00 2013-05-19 10:09:26.625 139 12421.40 125.28 54740.40 88888.00 2013-05-19 10:09:26.750 139 12421.50 125.25 54740.38 88888.00 2013-05-19 10:09:26.875 139 12421.58 125.17 54740.38 88888.00 2013-05-19 10:09:27.000 139 12421.70 125.15 54740.38 88888.00 2013-05-19 10:09:27.125 139 12421.73 125.12 54740.38 88888.00 2013-05-19 10:09:27.250 139 12421.75 125.15 54740.40 88888.00 2013-05-19 10:09:27.375 139 12421.90 125.15 54740.38 88888.00 2013-05-19 10:09:27.500 139 12422.00 125.10 54740.35 88888.00 2013-05-19 10:09:27.625 139 12422.10 125.08 54740.32 88888.00 2013-05-19 10:09:27.750 139 12422.20 125.00 54740.32 88888.00 2013-05-19 10:09:27.875 139 12422.27 125.00 54740.30 88888.00 2013-05-19 10:09:28.000 139 12422.33 125.00 54740.22 88888.00 2013-05-19 10:09:28.125 139 12422.33 125.00 54740.25 88888.00 2013-05-19 10:09:28.250 139 12422.35 124.97 54740.28 88888.00 2013-05-19 10:09:28.375 139 12422.40 124.92 54740.22 88888.00 2013-05-19 10:09:28.500 139 12422.45 124.88 54740.28 88888.00 2013-05-19 10:09:28.625 139 12422.45 124.88 54740.28 88888.00 2013-05-19 10:09:28.750 139 12422.48 124.85 54740.25 88888.00 2013-05-19 10:09:28.875 139 12422.50 124.83 54740.25 88888.00 2013-05-19 10:09:29.000 139 12422.48 124.80 54740.22 88888.00 2013-05-19 10:09:29.125 139 12422.42 124.80 54740.25 88888.00 2013-05-19 10:09:29.250 139 12422.40 124.80 54740.30 88888.00 2013-05-19 10:09:29.375 139 12422.40 124.78 54740.25 88888.00 2013-05-19 10:09:29.500 139 12422.42 124.70 54740.22 88888.00 2013-05-19 10:09:29.625 139 12422.35 124.65 54740.22 88888.00 2013-05-19 10:09:29.750 139 12422.27 124.75 54740.25 88888.00 2013-05-19 10:09:29.875 139 12422.20 124.78 54740.25 88888.00 2013-05-19 10:09:30.000 139 12422.02 124.78 54740.25 88888.00 2013-05-19 10:09:30.125 139 12421.92 124.83 54740.30 88888.00 2013-05-19 10:09:30.250 139 12421.77 124.80 54740.25 88888.00 2013-05-19 10:09:30.375 139 12421.65 124.80 54740.28 88888.00 2013-05-19 10:09:30.500 139 12421.48 124.88 54740.30 88888.00 2013-05-19 10:09:30.625 139 12421.38 124.95 54740.32 88888.00 2013-05-19 10:09:30.750 139 12421.30 125.00 54740.32 88888.00 2013-05-19 10:09:30.875 139 12421.15 125.03 54740.32 88888.00 2013-05-19 10:09:31.000 139 12421.05 125.03 54740.28 88888.00 2013-05-19 10:09:31.125 139 12421.00 125.12 54740.30 88888.00 2013-05-19 10:09:31.250 139 12420.90 125.15 54740.28 88888.00 2013-05-19 10:09:31.375 139 12420.88 125.15 54740.28 88888.00 2013-05-19 10:09:31.500 139 12420.88 125.25 54740.28 88888.00 2013-05-19 10:09:31.625 139 12420.88 125.30 54740.28 88888.00 2013-05-19 10:09:31.750 139 12420.85 125.30 54740.25 88888.00 2013-05-19 10:09:31.875 139 12420.90 125.35 54740.25 88888.00 2013-05-19 10:09:32.000 139 12420.98 125.38 54740.22 88888.00 2013-05-19 10:09:32.125 139 12420.98 125.38 54740.22 88888.00 2013-05-19 10:09:32.250 139 12420.90 125.40 54740.18 88888.00 2013-05-19 10:09:32.375 139 12420.95 125.42 54740.18 88888.00 2013-05-19 10:09:32.500 139 12420.98 125.42 54740.15 88888.00 2013-05-19 10:09:32.625 139 12421.05 125.42 54740.15 88888.00 2013-05-19 10:09:32.750 139 12421.05 125.40 54740.10 88888.00 2013-05-19 10:09:32.875 139 12421.15 125.42 54740.07 88888.00 2013-05-19 10:09:33.000 139 12421.20 125.40 54740.05 88888.00 2013-05-19 10:09:33.125 139 12421.30 125.38 54740.05 88888.00 2013-05-19 10:09:33.250 139 12421.38 125.35 54740.05 88888.00 2013-05-19 10:09:33.375 139 12421.52 125.35 54740.05 88888.00 2013-05-19 10:09:33.500 139 12421.65 125.30 54740.00 88888.00 2013-05-19 10:09:33.625 139 12421.73 125.22 54739.97 88888.00 2013-05-19 10:09:33.750 139 12421.77 125.17 54739.97 88888.00 2013-05-19 10:09:33.875 139 12421.85 125.10 54739.95 88888.00 2013-05-19 10:09:34.000 139 12421.90 125.00 54739.95 88888.00 2013-05-19 10:09:34.125 139 12421.98 124.92 54739.97 88888.00 2013-05-19 10:09:34.250 139 12422.00 124.83 54739.95 88888.00 2013-05-19 10:09:34.375 139 12422.05 124.75 54739.95 88888.00 2013-05-19 10:09:34.500 139 12422.02 124.62 54739.95 88888.00 2013-05-19 10:09:34.625 139 12422.10 124.53 54739.95 88888.00 2013-05-19 10:09:34.750 139 12422.12 124.40 54739.95 88888.00 2013-05-19 10:09:34.875 139 12422.12 124.28 54739.95 88888.00 2013-05-19 10:09:35.000 139 12422.05 124.15 54739.93 88888.00 2013-05-19 10:09:35.125 139 12422.08 124.00 54739.90 88888.00 2013-05-19 10:09:35.250 139 12422.00 123.85 54739.95 88888.00 2013-05-19 10:09:35.375 139 12421.92 123.75 54739.95 88888.00 2013-05-19 10:09:35.500 139 12421.88 123.62 54739.97 88888.00 2013-05-19 10:09:35.625 139 12421.75 123.53 54740.03 88888.00 2013-05-19 10:09:35.750 139 12421.60 123.38 54740.03 88888.00 2013-05-19 10:09:35.875 139 12421.52 123.25 54740.07 88888.00 2013-05-19 10:09:36.000 139 12421.48 123.15 54740.10 88888.00 2013-05-19 10:09:36.125 139 12421.35 123.00 54740.10 88888.00 2013-05-19 10:09:36.250 139 12421.23 122.88 54740.15 88888.00 2013-05-19 10:09:36.375 139 12421.17 122.80 54740.15 88888.00 2013-05-19 10:09:36.500 139 12421.00 122.72 54740.18 88888.00 2013-05-19 10:09:36.625 139 12420.85 122.62 54740.22 88888.00 2013-05-19 10:09:36.750 139 12420.70 122.53 54740.28 88888.00 2013-05-19 10:09:36.875 139 12420.52 122.45 54740.25 88888.00 2013-05-19 10:09:37.000 139 12420.38 122.38 54740.22 88888.00 2013-05-19 10:09:37.125 139 12420.33 122.30 54740.28 88888.00 2013-05-19 10:09:37.250 139 12420.20 122.28 54740.35 88888.00 2013-05-19 10:09:37.375 139 12420.10 122.22 54740.38 88888.00 2013-05-19 10:09:37.500 139 12419.85 122.17 54740.38 88888.00 2013-05-19 10:09:37.625 139 12419.70 122.12 54740.40 88888.00 2013-05-19 10:09:37.750 139 12419.62 122.05 54740.40 88888.00 2013-05-19 10:09:37.875 139 12419.50 122.03 54740.43 88888.00 2013-05-19 10:09:38.000 139 12419.40 122.00 54740.45 88888.00 2013-05-19 10:09:38.125 139 12419.27 122.03 54740.50 88888.00 2013-05-19 10:09:38.250 139 12419.10 122.03 54740.47 88888.00 2013-05-19 10:09:38.375 139 12419.02 122.00 54740.53 88888.00 2013-05-19 10:09:38.500 139 12419.00 122.03 54740.57 88888.00 2013-05-19 10:09:38.625 139 12418.95 122.03 54740.55 88888.00 2013-05-19 10:09:38.750 139 12418.83 121.97 54740.55 88888.00 2013-05-19 10:09:38.875 139 12418.88 122.03 54740.53 88888.00 2013-05-19 10:09:39.000 139 12418.90 122.10 54740.55 88888.00 2013-05-19 10:09:39.125 139 12418.85 122.12 54740.60 88888.00 2013-05-19 10:09:39.250 139 12418.80 122.10 54740.55 88888.00 2013-05-19 10:09:39.375 139 12418.77 122.10 54740.53 88888.00 2013-05-19 10:09:39.500 139 12418.77 122.15 54740.55 88888.00 2013-05-19 10:09:39.625 139 12418.83 122.20 54740.60 88888.00 2013-05-19 10:09:39.750 139 12418.88 122.28 54740.55 88888.00 2013-05-19 10:09:39.875 139 12418.88 122.25 54740.55 88888.00 2013-05-19 10:09:40.000 139 12419.00 122.35 54740.55 88888.00 2013-05-19 10:09:40.125 139 12419.10 122.38 54740.57 88888.00 2013-05-19 10:09:40.250 139 12419.08 122.42 54740.55 88888.00 2013-05-19 10:09:40.375 139 12419.08 122.42 54740.47 88888.00 2013-05-19 10:09:40.500 139 12419.12 122.50 54740.47 88888.00 2013-05-19 10:09:40.625 139 12419.23 122.55 54740.47 88888.00 2013-05-19 10:09:40.750 139 12419.33 122.65 54740.50 88888.00 2013-05-19 10:09:40.875 139 12419.38 122.67 54740.47 88888.00 2013-05-19 10:09:41.000 139 12419.52 122.75 54740.50 88888.00 2013-05-19 10:09:41.125 139 12419.62 122.78 54740.45 88888.00 2013-05-19 10:09:41.250 139 12419.65 122.83 54740.45 88888.00 2013-05-19 10:09:41.375 139 12419.77 122.88 54740.40 88888.00 2013-05-19 10:09:41.500 139 12419.83 122.92 54740.38 88888.00 2013-05-19 10:09:41.625 139 12419.85 122.97 54740.38 88888.00 2013-05-19 10:09:41.750 139 12419.90 123.10 54740.40 88888.00 2013-05-19 10:09:41.875 139 12419.92 123.17 54740.35 88888.00 2013-05-19 10:09:42.000 139 12419.95 123.17 54740.30 88888.00 2013-05-19 10:09:42.125 139 12420.02 123.25 54740.32 88888.00 2013-05-19 10:09:42.250 139 12420.12 123.33 54740.38 88888.00 2013-05-19 10:09:42.375 139 12420.27 123.38 54740.32 88888.00 2013-05-19 10:09:42.500 139 12420.38 123.42 54740.25 88888.00 2013-05-19 10:09:42.625 139 12420.40 123.45 54740.20 88888.00 2013-05-19 10:09:42.750 139 12420.42 123.50 54740.20 88888.00 2013-05-19 10:09:42.875 139 12420.52 123.60 54740.20 88888.00 2013-05-19 10:09:43.000 139 12420.67 123.62 54740.15 88888.00 2013-05-19 10:09:43.125 139 12420.77 123.67 54740.18 88888.00 2013-05-19 10:09:43.250 139 12420.80 123.70 54740.12 88888.00 2013-05-19 10:09:43.375 139 12420.85 123.70 54740.10 88888.00 2013-05-19 10:09:43.500 139 12420.92 123.78 54740.10 88888.00 2013-05-19 10:09:43.625 139 12420.98 123.80 54740.10 88888.00 2013-05-19 10:09:43.750 139 12421.08 123.85 54740.10 88888.00 2013-05-19 10:09:43.875 139 12421.12 123.88 54740.07 88888.00 2013-05-19 10:09:44.000 139 12421.15 123.90 54740.05 88888.00 2013-05-19 10:09:44.125 139 12421.20 123.92 54740.03 88888.00 2013-05-19 10:09:44.250 139 12421.27 123.88 54740.00 88888.00 2013-05-19 10:09:44.375 139 12421.27 123.88 54739.97 88888.00 2013-05-19 10:09:44.500 139 12421.35 123.88 54739.95 88888.00 2013-05-19 10:09:44.625 139 12421.48 123.90 54739.97 88888.00 2013-05-19 10:09:44.750 139 12421.50 123.88 54739.95 88888.00 2013-05-19 10:09:44.875 139 12421.45 123.92 54739.95 88888.00 2013-05-19 10:09:45.000 139 12421.40 123.88 54739.93 88888.00 2013-05-19 10:09:45.125 139 12421.40 123.85 54739.93 88888.00 2013-05-19 10:09:45.250 139 12421.40 123.85 54739.95 88888.00 2013-05-19 10:09:45.375 139 12421.45 123.88 54739.97 88888.00 2013-05-19 10:09:45.500 139 12421.48 123.85 54739.93 88888.00 2013-05-19 10:09:45.625 139 12421.50 123.80 54739.93 88888.00 2013-05-19 10:09:45.750 139 12421.45 123.78 54739.95 88888.00 2013-05-19 10:09:45.875 139 12421.35 123.72 54739.93 88888.00 2013-05-19 10:09:46.000 139 12421.23 123.65 54739.85 88888.00 2013-05-19 10:09:46.125 139 12421.17 123.65 54739.90 88888.00 2013-05-19 10:09:46.250 139 12421.12 123.62 54739.93 88888.00 2013-05-19 10:09:46.375 139 12421.05 123.62 54739.88 88888.00 2013-05-19 10:09:46.500 139 12420.85 123.58 54739.85 88888.00 2013-05-19 10:09:46.625 139 12420.83 123.60 54739.90 88888.00 2013-05-19 10:09:46.750 139 12420.80 123.58 54739.90 88888.00 2013-05-19 10:09:46.875 139 12420.62 123.50 54739.88 88888.00 2013-05-19 10:09:47.000 139 12420.48 123.50 54739.90 88888.00 2013-05-19 10:09:47.125 139 12420.33 123.47 54739.95 88888.00 2013-05-19 10:09:47.250 139 12420.23 123.45 54739.95 88888.00 2013-05-19 10:09:47.375 139 12420.12 123.38 54739.95 88888.00 2013-05-19 10:09:47.500 139 12420.00 123.40 54739.97 88888.00 2013-05-19 10:09:47.625 139 12419.83 123.35 54739.95 88888.00 2013-05-19 10:09:47.750 139 12419.70 123.25 54739.93 88888.00 2013-05-19 10:09:47.875 139 12419.60 123.25 54739.93 88888.00 2013-05-19 10:09:48.000 139 12419.50 123.25 54739.95 88888.00 2013-05-19 10:09:48.125 139 12419.35 123.28 54740.00 88888.00 2013-05-19 10:09:48.250 139 12419.25 123.28 54740.00 88888.00 2013-05-19 10:09:48.375 139 12419.20 123.28 54740.00 88888.00 2013-05-19 10:09:48.500 139 12419.08 123.17 54739.97 88888.00 2013-05-19 10:09:48.625 139 12418.88 123.12 54739.93 88888.00 2013-05-19 10:09:48.750 139 12418.83 123.10 54739.90 88888.00 2013-05-19 10:09:48.875 139 12418.77 123.15 54739.93 88888.00 2013-05-19 10:09:49.000 139 12418.75 123.20 54739.93 88888.00 2013-05-19 10:09:49.125 139 12418.70 123.17 54739.93 88888.00 2013-05-19 10:09:49.250 139 12418.58 123.17 54739.95 88888.00 2013-05-19 10:09:49.375 139 12418.52 123.22 54739.95 88888.00 2013-05-19 10:09:49.500 139 12418.55 123.22 54739.93 88888.00 2013-05-19 10:09:49.625 139 12418.60 123.28 54739.88 88888.00 2013-05-19 10:09:49.750 139 12418.65 123.30 54739.85 88888.00 2013-05-19 10:09:49.875 139 12418.65 123.30 54739.85 88888.00 2013-05-19 10:09:50.000 139 12418.67 123.33 54739.82 88888.00 2013-05-19 10:09:50.125 139 12418.70 123.35 54739.80 88888.00 2013-05-19 10:09:50.250 139 12418.73 123.38 54739.80 88888.00 2013-05-19 10:09:50.375 139 12418.80 123.42 54739.78 88888.00 2013-05-19 10:09:50.500 139 12418.88 123.42 54739.72 88888.00 2013-05-19 10:09:50.625 139 12418.95 123.42 54739.72 88888.00 2013-05-19 10:09:50.750 139 12419.08 123.53 54739.72 88888.00 2013-05-19 10:09:50.875 139 12419.12 123.53 54739.70 88888.00 2013-05-19 10:09:51.000 139 12419.17 123.53 54739.65 88888.00 2013-05-19 10:09:51.125 139 12419.30 123.58 54739.62 88888.00 2013-05-19 10:09:51.250 139 12419.33 123.60 54739.60 88888.00 2013-05-19 10:09:51.375 139 12419.40 123.60 54739.55 88888.00 2013-05-19 10:09:51.500 139 12419.52 123.65 54739.57 88888.00 2013-05-19 10:09:51.625 139 12419.70 123.67 54739.60 88888.00 2013-05-19 10:09:51.750 139 12419.85 123.70 54739.55 88888.00 2013-05-19 10:09:51.875 139 12419.98 123.67 54739.50 88888.00 2013-05-19 10:09:52.000 139 12420.00 123.60 54739.43 88888.00 2013-05-19 10:09:52.125 139 12420.08 123.60 54739.40 88888.00 2013-05-19 10:09:52.250 139 12420.25 123.60 54739.43 88888.00 2013-05-19 10:09:52.375 139 12420.38 123.58 54739.38 88888.00 2013-05-19 10:09:52.500 139 12420.40 123.55 54739.40 88888.00 2013-05-19 10:09:52.625 139 12420.50 123.55 54739.38 88888.00 2013-05-19 10:09:52.750 139 12420.62 123.53 54739.35 88888.00 2013-05-19 10:09:52.875 139 12420.62 123.47 54739.32 88888.00 2013-05-19 10:09:53.000 139 12420.60 123.45 54739.32 88888.00 2013-05-19 10:09:53.125 139 12420.65 123.47 54739.38 88888.00 2013-05-19 10:09:53.250 139 12420.62 123.47 54739.38 88888.00 2013-05-19 10:09:53.375 139 12420.62 123.42 54739.38 88888.00 2013-05-19 10:09:53.500 139 12420.60 123.35 54739.32 88888.00 2013-05-19 10:09:53.625 139 12420.55 123.33 54739.32 88888.00 2013-05-19 10:09:53.750 139 12420.58 123.22 54739.32 88888.00 2013-05-19 10:09:53.875 139 12420.65 123.22 54739.35 88888.00 2013-05-19 10:09:54.000 139 12420.67 123.22 54739.32 88888.00 2013-05-19 10:09:54.125 139 12420.70 123.20 54739.32 88888.00 2013-05-19 10:09:54.250 139 12420.65 123.12 54739.32 88888.00 2013-05-19 10:09:54.375 139 12420.60 123.10 54739.30 88888.00 2013-05-19 10:09:54.500 139 12420.58 123.10 54739.32 88888.00 2013-05-19 10:09:54.625 139 12420.50 123.05 54739.35 88888.00 2013-05-19 10:09:54.750 139 12420.33 123.00 54739.32 88888.00 2013-05-19 10:09:54.875 139 12420.17 122.97 54739.32 88888.00 2013-05-19 10:09:55.000 139 12420.12 122.97 54739.30 88888.00 2013-05-19 10:09:55.125 139 12420.10 122.97 54739.35 88888.00 2013-05-19 10:09:55.250 139 12420.05 122.97 54739.43 88888.00 2013-05-19 10:09:55.375 139 12420.00 123.00 54739.45 88888.00 2013-05-19 10:09:55.500 139 12419.92 123.00 54739.47 88888.00 2013-05-19 10:09:55.625 139 12419.85 122.97 54739.40 88888.00 2013-05-19 10:09:55.750 139 12419.73 122.97 54739.40 88888.00 2013-05-19 10:09:55.875 139 12419.52 122.95 54739.45 88888.00 2013-05-19 10:09:56.000 139 12419.45 122.95 54739.50 88888.00 2013-05-19 10:09:56.125 139 12419.40 122.92 54739.53 88888.00 2013-05-19 10:09:56.250 139 12419.33 122.97 54739.55 88888.00 2013-05-19 10:09:56.375 139 12419.23 122.97 54739.53 88888.00 2013-05-19 10:09:56.500 139 12419.10 122.90 54739.50 88888.00 2013-05-19 10:09:56.625 139 12419.02 122.90 54739.50 88888.00 2013-05-19 10:09:56.750 139 12418.98 122.92 54739.53 88888.00 2013-05-19 10:09:56.875 139 12418.90 122.92 54739.50 88888.00 2013-05-19 10:09:57.000 139 12418.83 122.95 54739.53 88888.00 2013-05-19 10:09:57.125 139 12418.80 122.95 54739.57 88888.00 2013-05-19 10:09:57.250 139 12418.67 122.90 54739.57 88888.00 2013-05-19 10:09:57.375 139 12418.65 122.92 54739.55 88888.00 2013-05-19 10:09:57.500 139 12418.60 122.92 54739.57 88888.00 2013-05-19 10:09:57.625 139 12418.60 122.97 54739.65 88888.00 2013-05-19 10:09:57.750 139 12418.60 122.97 54739.60 88888.00 2013-05-19 10:09:57.875 139 12418.52 122.95 54739.53 88888.00 2013-05-19 10:09:58.000 139 12418.55 123.00 54739.55 88888.00 2013-05-19 10:09:58.125 139 12418.52 123.03 54739.60 88888.00 2013-05-19 10:09:58.250 139 12418.55 123.03 54739.60 88888.00 2013-05-19 10:09:58.375 139 12418.58 123.00 54739.57 88888.00 2013-05-19 10:09:58.500 139 12418.67 123.05 54739.60 88888.00 2013-05-19 10:09:58.625 139 12418.70 123.05 54739.60 88888.00 2013-05-19 10:09:58.750 139 12418.70 123.05 54739.53 88888.00 2013-05-19 10:09:58.875 139 12418.75 123.08 54739.53 88888.00 2013-05-19 10:09:59.000 139 12418.80 123.10 54739.55 88888.00 2013-05-19 10:09:59.125 139 12418.75 123.15 54739.57 88888.00 2013-05-19 10:09:59.250 139 12418.80 123.15 54739.57 88888.00 2013-05-19 10:09:59.375 139 12418.88 123.17 54739.53 88888.00 2013-05-19 10:09:59.500 139 12418.92 123.20 54739.55 88888.00 2013-05-19 10:09:59.625 139 12418.92 123.22 54739.53 88888.00 2013-05-19 10:09:59.750 139 12418.95 123.28 54739.50 88888.00 2013-05-19 10:09:59.875 139 12419.02 123.38 54739.55 88888.00 2013-05-19 10:10:00.000 139 12419.05 123.38 54739.53 88888.00 2013-05-19 10:10:00.125 139 12419.08 123.35 54739.50 88888.00 2013-05-19 10:10:00.250 139 12419.08 123.40 54739.50 88888.00 2013-05-19 10:10:00.375 139 12419.23 123.45 54739.50 88888.00 2013-05-19 10:10:00.500 139 12419.33 123.55 54739.50 88888.00 2013-05-19 10:10:00.625 139 12419.35 123.60 54739.50 88888.00 2013-05-19 10:10:00.750 139 12419.35 123.65 54739.47 88888.00 2013-05-19 10:10:00.875 139 12419.52 123.72 54739.50 88888.00 2013-05-19 10:10:01.000 139 12419.65 123.83 54739.50 88888.00 2013-05-19 10:10:01.125 139 12419.77 123.92 54739.53 88888.00 2013-05-19 10:10:01.250 139 12419.77 123.95 54739.50 88888.00 2013-05-19 10:10:01.375 139 12419.80 124.00 54739.45 88888.00 2013-05-19 10:10:01.500 139 12419.77 124.05 54739.40 88888.00 2013-05-19 10:10:01.625 139 12419.77 124.10 54739.40 88888.00 2013-05-19 10:10:01.750 139 12419.83 124.20 54739.43 88888.00 2013-05-19 10:10:01.875 139 12419.92 124.30 54739.43 88888.00 2013-05-19 10:10:02.000 139 12420.02 124.38 54739.43 88888.00 2013-05-19 10:10:02.125 139 12420.08 124.45 54739.43 88888.00 2013-05-19 10:10:02.250 139 12420.15 124.55 54739.40 88888.00 2013-05-19 10:10:02.375 139 12420.27 124.65 54739.38 88888.00 2013-05-19 10:10:02.500 139 12420.35 124.70 54739.35 88888.00 2013-05-19 10:10:02.625 139 12420.30 124.75 54739.35 88888.00 2013-05-19 10:10:02.750 139 12420.30 124.83 54739.32 88888.00 2013-05-19 10:10:02.875 139 12420.42 124.90 54739.32 88888.00 2013-05-19 10:10:03.000 139 12420.62 125.00 54739.30 88888.00 2013-05-19 10:10:03.125 139 12420.67 125.03 54739.28 88888.00 2013-05-19 10:10:03.250 139 12420.75 125.12 54739.28 88888.00 2013-05-19 10:10:03.375 139 12420.83 125.17 54739.25 88888.00 2013-05-19 10:10:03.500 139 12420.95 125.20 54739.25 88888.00 2013-05-19 10:10:03.625 139 12421.10 125.25 54739.25 88888.00 2013-05-19 10:10:03.750 139 12421.12 125.30 54739.25 88888.00 2013-05-19 10:10:03.875 139 12421.17 125.33 54739.25 88888.00 2013-05-19 10:10:04.000 139 12421.25 125.33 54739.22 88888.00 2013-05-19 10:10:04.125 139 12421.45 125.40 54739.20 88888.00 2013-05-19 10:10:04.250 139 12421.55 125.45 54739.22 88888.00 2013-05-19 10:10:04.375 139 12421.65 125.45 54739.22 88888.00 2013-05-19 10:10:04.500 139 12421.67 125.42 54739.18 88888.00 2013-05-19 10:10:04.625 139 12421.73 125.42 54739.15 88888.00 2013-05-19 10:10:04.750 139 12421.92 125.45 54739.15 88888.00 2013-05-19 10:10:04.875 139 12422.08 125.47 54739.15 88888.00 2013-05-19 10:10:05.000 139 12422.17 125.42 54739.07 88888.00 2013-05-19 10:10:05.125 139 12422.30 125.42 54739.07 88888.00 2013-05-19 10:10:05.250 139 12422.33 125.40 54739.05 88888.00 2013-05-19 10:10:05.375 139 12422.50 125.38 54739.07 88888.00 2013-05-19 10:10:05.500 139 12422.67 125.40 54739.10 88888.00 2013-05-19 10:10:05.625 139 12422.75 125.33 54739.03 88888.00 2013-05-19 10:10:05.750 139 12422.83 125.28 54739.00 88888.00 2013-05-19 10:10:05.875 139 12422.88 125.25 54739.03 88888.00 2013-05-19 10:10:06.000 139 12423.00 125.22 54739.03 88888.00 2013-05-19 10:10:06.125 139 12423.05 125.22 54739.03 88888.00 2013-05-19 10:10:06.250 139 12423.17 125.22 54739.03 88888.00 2013-05-19 10:10:06.375 139 12423.23 125.20 54739.00 88888.00 2013-05-19 10:10:06.500 139 12423.27 125.17 54739.00 88888.00 2013-05-19 10:10:06.625 139 12423.40 125.15 54739.03 88888.00 2013-05-19 10:10:06.750 139 12423.52 125.10 54739.00 88888.00 2013-05-19 10:10:06.875 139 12423.58 125.03 54738.93 88888.00 2013-05-19 10:10:07.000 139 12423.60 125.03 54738.95 88888.00 2013-05-19 10:10:07.125 139 12423.60 124.97 54738.95 88888.00 2013-05-19 10:10:07.250 139 12423.60 124.92 54738.95 88888.00 2013-05-19 10:10:07.375 139 12423.62 124.90 54738.93 88888.00 2013-05-19 10:10:07.500 139 12423.70 124.90 54738.95 88888.00 2013-05-19 10:10:07.625 139 12423.73 124.92 54738.97 88888.00 2013-05-19 10:10:07.750 139 12423.75 124.88 54738.93 88888.00 2013-05-19 10:10:07.875 139 12423.75 124.85 54738.90 88888.00 2013-05-19 10:10:08.000 139 12423.75 124.83 54738.90 88888.00 2013-05-19 10:10:08.125 139 12423.75 124.83 54738.93 88888.00 2013-05-19 10:10:08.250 139 12423.70 124.75 54738.90 88888.00 2013-05-19 10:10:08.375 139 12423.70 124.78 54738.90 88888.00 2013-05-19 10:10:08.500 139 12423.65 124.78 54738.90 88888.00 2013-05-19 10:10:08.625 139 12423.58 124.75 54738.90 88888.00 2013-05-19 10:10:08.750 139 12423.58 124.78 54738.90 88888.00 2013-05-19 10:10:08.875 139 12423.60 124.78 54738.95 88888.00 2013-05-19 10:10:09.000 139 12423.50 124.75 54738.93 88888.00 2013-05-19 10:10:09.125 139 12423.45 124.75 54738.90 88888.00 2013-05-19 10:10:09.250 139 12423.42 124.72 54738.90 88888.00 2013-05-19 10:10:09.375 139 12423.42 124.75 54738.88 88888.00 2013-05-19 10:10:09.500 139 12423.38 124.75 54738.93 88888.00 2013-05-19 10:10:09.625 139 12423.25 124.72 54738.90 88888.00 2013-05-19 10:10:09.750 139 12423.10 124.67 54738.85 88888.00 2013-05-19 10:10:09.875 139 12423.02 124.67 54738.85 88888.00 2013-05-19 10:10:10.000 139 12423.05 124.72 54738.88 88888.00 2013-05-19 10:10:10.125 139 12423.05 124.72 54738.90 88888.00 2013-05-19 10:10:10.250 139 12422.90 124.67 54738.85 88888.00 2013-05-19 10:10:10.375 139 12422.80 124.72 54738.85 88888.00 2013-05-19 10:10:10.500 139 12422.70 124.70 54738.82 88888.00 2013-05-19 10:10:10.625 139 12422.60 124.72 54738.85 88888.00 2013-05-19 10:10:10.750 139 12422.60 124.75 54738.85 88888.00 2013-05-19 10:10:10.875 139 12422.60 124.70 54738.85 88888.00 2013-05-19 10:10:11.000 139 12422.50 124.67 54738.85 88888.00 2013-05-19 10:10:11.125 139 12422.45 124.67 54738.85 88888.00 2013-05-19 10:10:11.250 139 12422.40 124.62 54738.85 88888.00 2013-05-19 10:10:11.375 139 12422.35 124.62 54738.82 88888.00 2013-05-19 10:10:11.500 139 12422.30 124.58 54738.82 88888.00 2013-05-19 10:10:11.625 139 12422.25 124.58 54738.82 88888.00 2013-05-19 10:10:11.750 139 12422.23 124.60 54738.82 88888.00 2013-05-19 10:10:11.875 139 12422.25 124.62 54738.82 88888.00 2013-05-19 10:10:12.000 139 12422.20 124.58 54738.85 88888.00 2013-05-19 10:10:12.125 139 12422.15 124.55 54738.82 88888.00 2013-05-19 10:10:12.250 139 12422.15 124.50 54738.80 88888.00 2013-05-19 10:10:12.375 139 12422.10 124.45 54738.78 88888.00 2013-05-19 10:10:12.500 139 12422.15 124.45 54738.82 88888.00 2013-05-19 10:10:12.625 139 12422.23 124.40 54738.80 88888.00 2013-05-19 10:10:12.750 139 12422.20 124.35 54738.72 88888.00 2013-05-19 10:10:12.875 139 12422.30 124.25 54738.72 88888.00 2013-05-19 10:10:13.000 139 12422.33 124.22 54738.75 88888.00 2013-05-19 10:10:13.125 139 12422.40 124.20 54738.72 88888.00 2013-05-19 10:10:13.250 139 12422.42 124.10 54738.70 88888.00 2013-05-19 10:10:13.375 139 12422.52 124.12 54738.75 88888.00 2013-05-19 10:10:13.500 139 12422.52 124.08 54738.72 88888.00 2013-05-19 10:10:13.625 139 12422.58 124.03 54738.70 88888.00 2013-05-19 10:10:13.750 139 12422.62 123.95 54738.62 88888.00 2013-05-19 10:10:13.875 139 12422.65 123.90 54738.68 88888.00 2013-05-19 10:10:14.000 139 12422.67 123.88 54738.70 88888.00 2013-05-19 10:10:14.125 139 12422.80 123.78 54738.72 88888.00 2013-05-19 10:10:14.250 139 12422.88 123.65 54738.70 88888.00 2013-05-19 10:10:14.375 139 12423.00 123.62 54738.70 88888.00 2013-05-19 10:10:14.500 139 12423.02 123.55 54738.72 88888.00 2013-05-19 10:10:14.625 139 12423.10 123.47 54738.72 88888.00 2013-05-19 10:10:14.750 139 12423.12 123.38 54738.72 88888.00 2013-05-19 10:10:14.875 139 12423.10 123.28 54738.68 88888.00 2013-05-19 10:10:15.000 139 12423.10 123.20 54738.65 88888.00 2013-05-19 10:10:15.125 139 12423.23 123.15 54738.68 88888.00 2013-05-19 10:10:15.250 139 12423.35 123.05 54738.70 88888.00 2013-05-19 10:10:15.375 139 12423.38 123.00 54738.70 88888.00 2013-05-19 10:10:15.500 139 12423.30 122.90 54738.72 88888.00 2013-05-19 10:10:15.625 139 12423.27 122.85 54738.75 88888.00 2013-05-19 10:10:15.750 139 12423.27 122.78 54738.72 88888.00 2013-05-19 10:10:15.875 139 12423.35 122.70 54738.72 88888.00 2013-05-19 10:10:16.000 139 12423.45 122.65 54738.78 88888.00 2013-05-19 10:10:16.125 139 12423.45 122.60 54738.80 88888.00 2013-05-19 10:10:16.250 139 12423.40 122.50 54738.78 88888.00 2013-05-19 10:10:16.375 139 12423.38 122.47 54738.78 88888.00 2013-05-19 10:10:16.500 139 12423.38 122.42 54738.75 88888.00 2013-05-19 10:10:16.625 139 12423.35 122.45 54738.75 88888.00 2013-05-19 10:10:16.750 139 12423.35 122.47 54738.80 88888.00 2013-05-19 10:10:16.875 139 12423.33 122.45 54738.80 88888.00 2013-05-19 10:10:17.000 139 12423.20 122.42 54738.78 88888.00 2013-05-19 10:10:17.125 139 12423.17 122.40 54738.80 88888.00 2013-05-19 10:10:17.250 139 12423.20 122.38 54738.82 88888.00 2013-05-19 10:10:17.375 139 12423.12 122.42 54738.80 88888.00 2013-05-19 10:10:17.500 139 12422.98 122.45 54738.80 88888.00 2013-05-19 10:10:17.625 139 12422.92 122.45 54738.80 88888.00 2013-05-19 10:10:17.750 139 12422.92 122.47 54738.82 88888.00 2013-05-19 10:10:17.875 139 12422.88 122.47 54738.85 88888.00 2013-05-19 10:10:18.000 139 12422.83 122.45 54738.82 88888.00 2013-05-19 10:10:18.125 139 12422.83 122.42 54738.78 88888.00 2013-05-19 10:10:18.250 139 12422.77 122.40 54738.78 88888.00 2013-05-19 10:10:18.375 139 12422.80 122.42 54738.75 88888.00 2013-05-19 10:10:18.500 139 12422.85 122.45 54738.78 88888.00 2013-05-19 10:10:18.625 139 12422.80 122.42 54738.75 88888.00 2013-05-19 10:10:18.750 139 12422.85 122.45 54738.75 88888.00 2013-05-19 10:10:18.875 139 12422.90 122.47 54738.78 88888.00 2013-05-19 10:10:19.000 139 12422.85 122.45 54738.72 88888.00 2013-05-19 10:10:19.125 139 12422.88 122.50 54738.78 88888.00 2013-05-19 10:10:19.250 139 12422.85 122.50 54738.80 88888.00 2013-05-19 10:10:19.375 139 12422.88 122.47 54738.75 88888.00 2013-05-19 10:10:19.500 139 12422.90 122.47 54738.72 88888.00 2013-05-19 10:10:19.625 139 12422.98 122.53 54738.72 88888.00 2013-05-19 10:10:19.750 139 12423.08 122.55 54738.72 88888.00 2013-05-19 10:10:19.875 139 12423.12 122.55 54738.70 88888.00 2013-05-19 10:10:20.000 139 12423.23 122.58 54738.68 88888.00 2013-05-19 10:10:20.125 139 12423.30 122.55 54738.68 88888.00 2013-05-19 10:10:20.250 139 12423.27 122.55 54738.68 88888.00 2013-05-19 10:10:20.375 139 12423.33 122.53 54738.62 88888.00 2013-05-19 10:10:20.500 139 12423.40 122.50 54738.62 88888.00 2013-05-19 10:10:20.625 139 12423.50 122.50 54738.62 88888.00 2013-05-19 10:10:20.750 139 12423.62 122.50 54738.62 88888.00 2013-05-19 10:10:20.875 139 12423.73 122.50 54738.57 88888.00 2013-05-19 10:10:21.000 139 12423.83 122.45 54738.55 88888.00 2013-05-19 10:10:21.125 139 12423.92 122.42 54738.55 88888.00 2013-05-19 10:10:21.250 139 12424.00 122.45 54738.57 88888.00 2013-05-19 10:10:21.375 139 12424.08 122.45 54738.60 88888.00 2013-05-19 10:10:21.500 139 12424.20 122.40 54738.55 88888.00 2013-05-19 10:10:21.625 139 12424.38 122.38 54738.53 88888.00 2013-05-19 10:10:21.750 139 12424.55 122.38 54738.53 88888.00 2013-05-19 10:10:21.875 139 12424.70 122.35 54738.50 88888.00 2013-05-19 10:10:22.000 139 12424.80 122.35 54738.50 88888.00 2013-05-19 10:10:22.125 139 12424.88 122.30 54738.47 88888.00 2013-05-19 10:10:22.250 139 12424.98 122.20 54738.45 88888.00 2013-05-19 10:10:22.375 139 12425.15 122.12 54738.45 88888.00 2013-05-19 10:10:22.500 139 12425.25 122.08 54738.43 88888.00 2013-05-19 10:10:22.625 139 12425.38 122.05 54738.43 88888.00 2013-05-19 10:10:22.750 139 12425.50 122.05 54738.43 88888.00 2013-05-19 10:10:22.875 139 12425.65 121.95 54738.43 88888.00 2013-05-19 10:10:23.000 139 12425.75 121.85 54738.38 88888.00 2013-05-19 10:10:23.125 139 12425.80 121.83 54738.38 88888.00 2013-05-19 10:10:23.250 139 12425.85 121.78 54738.40 88888.00 2013-05-19 10:10:23.375 139 12425.92 121.72 54738.38 88888.00 2013-05-19 10:10:23.500 139 12425.92 121.67 54738.35 88888.00 2013-05-19 10:10:23.625 139 12426.00 121.65 54738.35 88888.00 2013-05-19 10:10:23.750 139 12426.15 121.62 54738.35 88888.00 2013-05-19 10:10:23.875 139 12426.27 121.60 54738.35 88888.00 2013-05-19 10:10:24.000 139 12426.33 121.53 54738.35 88888.00 2013-05-19 10:10:24.125 139 12426.42 121.50 54738.32 88888.00 2013-05-19 10:10:24.250 139 12426.40 121.40 54738.30 88888.00 2013-05-19 10:10:24.375 139 12426.45 121.42 54738.30 88888.00 2013-05-19 10:10:24.500 139 12426.55 121.40 54738.30 88888.00 2013-05-19 10:10:24.625 139 12426.62 121.35 54738.28 88888.00 2013-05-19 10:10:24.750 139 12426.65 121.33 54738.28 88888.00 2013-05-19 10:10:24.875 139 12426.67 121.33 54738.25 88888.00 2013-05-19 10:10:25.000 139 12426.73 121.28 54738.25 88888.00 2013-05-19 10:10:25.125 139 12426.80 121.25 54738.28 88888.00 2013-05-19 10:10:25.250 139 12426.83 121.25 54738.30 88888.00 2013-05-19 10:10:25.375 139 12426.88 121.28 54738.32 88888.00 2013-05-19 10:10:25.500 139 12426.88 121.30 54738.35 88888.00 2013-05-19 10:10:25.625 139 12426.83 121.28 54738.32 88888.00 2013-05-19 10:10:25.750 139 12426.88 121.22 54738.28 88888.00 2013-05-19 10:10:25.875 139 12426.90 121.17 54738.25 88888.00 2013-05-19 10:10:26.000 139 12426.85 121.17 54738.28 88888.00 2013-05-19 10:10:26.125 139 12426.80 121.15 54738.30 88888.00 2013-05-19 10:10:26.250 139 12426.80 121.22 54738.35 88888.00 2013-05-19 10:10:26.375 139 12426.88 121.30 54738.38 88888.00 2013-05-19 10:10:26.500 139 12426.83 121.30 54738.32 88888.00 2013-05-19 10:10:26.625 139 12426.73 121.20 54738.28 88888.00 2013-05-19 10:10:26.750 139 12426.70 121.22 54738.30 88888.00 2013-05-19 10:10:26.875 139 12426.73 121.28 54738.28 88888.00 2013-05-19 10:10:27.000 139 12426.73 121.33 54738.32 88888.00 2013-05-19 10:10:27.125 139 12426.70 121.33 54738.35 88888.00 2013-05-19 10:10:27.250 139 12426.62 121.30 54738.32 88888.00 2013-05-19 10:10:27.375 139 12426.62 121.38 54738.35 88888.00 2013-05-19 10:10:27.500 139 12426.55 121.42 54738.38 88888.00 2013-05-19 10:10:27.625 139 12426.50 121.42 54738.35 88888.00 2013-05-19 10:10:27.750 139 12426.50 121.50 54738.35 88888.00 2013-05-19 10:10:27.875 139 12426.50 121.53 54738.38 88888.00 2013-05-19 10:10:28.000 139 12426.48 121.50 54738.35 88888.00 2013-05-19 10:10:28.125 139 12426.42 121.53 54738.35 88888.00 2013-05-19 10:10:28.250 139 12426.48 121.58 54738.38 88888.00 2013-05-19 10:10:28.375 139 12426.45 121.55 54738.38 88888.00 2013-05-19 10:10:28.500 139 12426.40 121.55 54738.38 88888.00 2013-05-19 10:10:28.625 139 12426.40 121.60 54738.38 88888.00 2013-05-19 10:10:28.750 139 12426.48 121.58 54738.35 88888.00 2013-05-19 10:10:28.875 139 12426.42 121.58 54738.35 88888.00 2013-05-19 10:10:29.000 139 12426.45 121.62 54738.38 88888.00 2013-05-19 10:10:29.125 139 12426.40 121.65 54738.38 88888.00 2013-05-19 10:10:29.250 139 12426.33 121.62 54738.38 88888.00 2013-05-19 10:10:29.375 139 12426.40 121.70 54738.40 88888.00 2013-05-19 10:10:29.500 139 12426.42 121.65 54738.38 88888.00 2013-05-19 10:10:29.625 139 12426.38 121.62 54738.35 88888.00 2013-05-19 10:10:29.750 139 12426.38 121.65 54738.38 88888.00 2013-05-19 10:10:29.875 139 12426.40 121.72 54738.40 88888.00 2013-05-19 10:10:30.000 139 12426.38 121.67 54738.40 88888.00 2013-05-19 10:10:30.125 139 12426.33 121.62 54738.35 88888.00 2013-05-19 10:10:30.250 139 12426.42 121.62 54738.40 88888.00 2013-05-19 10:10:30.375 139 12426.52 121.67 54738.43 88888.00 2013-05-19 10:10:30.500 139 12426.52 121.62 54738.38 88888.00 2013-05-19 10:10:30.625 139 12426.50 121.55 54738.35 88888.00 2013-05-19 10:10:30.750 139 12426.55 121.58 54738.43 88888.00 2013-05-19 10:10:30.875 139 12426.55 121.55 54738.43 88888.00 2013-05-19 10:10:31.000 139 12426.58 121.47 54738.43 88888.00 2013-05-19 10:10:31.125 139 12426.60 121.50 54738.43 88888.00 2013-05-19 10:10:31.250 139 12426.67 121.50 54738.45 88888.00 2013-05-19 10:10:31.375 139 12426.80 121.50 54738.47 88888.00 2013-05-19 10:10:31.500 139 12426.83 121.50 54738.47 88888.00 2013-05-19 10:10:31.625 139 12426.83 121.45 54738.50 88888.00 2013-05-19 10:10:31.750 139 12426.83 121.38 54738.47 88888.00 2013-05-19 10:10:31.875 139 12426.88 121.28 54738.47 88888.00 2013-05-19 10:10:32.000 139 12426.92 121.25 54738.45 88888.00 2013-05-19 10:10:32.125 139 12427.02 121.30 54738.53 88888.00 2013-05-19 10:10:32.250 139 12427.12 121.30 54738.57 88888.00 2013-05-19 10:10:32.375 139 12427.20 121.22 54738.55 88888.00 2013-05-19 10:10:32.500 139 12427.17 121.12 54738.50 88888.00 2013-05-19 10:10:32.625 139 12427.15 121.03 54738.47 88888.00 2013-05-19 10:10:32.750 139 12427.23 121.03 54738.47 88888.00 2013-05-19 10:10:32.875 139 12427.38 121.05 54738.57 88888.00 2013-05-19 10:10:33.000 139 12427.42 121.00 54738.57 88888.00 2013-05-19 10:10:33.125 139 12427.42 120.95 54738.57 88888.00 2013-05-19 10:10:33.250 139 12427.40 120.90 54738.55 88888.00 2013-05-19 10:10:33.375 139 12427.48 120.90 54738.57 88888.00 2013-05-19 10:10:33.500 139 12427.45 120.78 54738.53 88888.00 2013-05-19 10:10:33.625 139 12427.42 120.75 54738.53 88888.00 2013-05-19 10:10:33.750 139 12427.45 120.78 54738.57 88888.00 2013-05-19 10:10:33.875 139 12427.50 120.72 54738.57 88888.00 2013-05-19 10:10:34.000 139 12427.60 120.67 54738.55 88888.00 2013-05-19 10:10:34.125 139 12427.58 120.55 54738.55 88888.00 2013-05-19 10:10:34.250 139 12427.58 120.58 54738.60 88888.00 2013-05-19 10:10:34.375 139 12427.65 120.62 54738.65 88888.00 2013-05-19 10:10:34.500 139 12427.73 120.62 54738.65 88888.00 2013-05-19 10:10:34.625 139 12427.75 120.58 54738.65 88888.00 2013-05-19 10:10:34.750 139 12427.70 120.47 54738.60 88888.00 2013-05-19 10:10:34.875 139 12427.67 120.47 54738.62 88888.00 2013-05-19 10:10:35.000 139 12427.75 120.45 54738.68 88888.00 2013-05-19 10:10:35.125 139 12427.83 120.45 54738.70 88888.00 2013-05-19 10:10:35.250 139 12427.88 120.35 54738.68 88888.00 2013-05-19 10:10:35.375 139 12427.90 120.30 54738.62 88888.00 2013-05-19 10:10:35.500 139 12427.85 120.22 54738.65 88888.00 2013-05-19 10:10:35.625 139 12427.88 120.25 54738.70 88888.00 2013-05-19 10:10:35.750 139 12428.00 120.25 54738.68 88888.00 2013-05-19 10:10:35.875 139 12428.08 120.25 54738.70 88888.00 2013-05-19 10:10:36.000 139 12428.15 120.25 54738.70 88888.00 2013-05-19 10:10:36.125 139 12428.20 120.22 54738.70 88888.00 2013-05-19 10:10:36.250 139 12428.17 120.17 54738.72 88888.00 2013-05-19 10:10:36.375 139 12428.20 120.15 54738.72 88888.00 2013-05-19 10:10:36.500 139 12428.17 120.12 54738.70 88888.00 2013-05-19 10:10:36.625 139 12428.23 120.10 54738.65 88888.00 2013-05-19 10:10:36.750 139 12428.25 120.08 54738.68 88888.00 2013-05-19 10:10:36.875 139 12428.33 120.05 54738.68 88888.00 2013-05-19 10:10:37.000 139 12428.45 120.03 54738.62 88888.00 2013-05-19 10:10:37.125 139 12428.58 120.05 54738.62 88888.00 2013-05-19 10:10:37.250 139 12428.62 120.05 54738.68 88888.00 2013-05-19 10:10:37.375 139 12428.62 120.00 54738.60 88888.00 2013-05-19 10:10:37.500 139 12428.58 119.97 54738.60 88888.00 2013-05-19 10:10:37.625 139 12428.67 119.97 54738.60 88888.00 2013-05-19 10:10:37.750 139 12428.83 120.00 54738.57 88888.00 2013-05-19 10:10:37.875 139 12428.92 120.05 54738.60 88888.00 2013-05-19 10:10:38.000 139 12428.90 120.08 54738.62 88888.00 2013-05-19 10:10:38.125 139 12428.98 120.05 54738.57 88888.00 2013-05-19 10:10:38.250 139 12429.05 120.00 54738.53 88888.00 2013-05-19 10:10:38.375 139 12429.23 120.05 54738.55 88888.00 2013-05-19 10:10:38.500 139 12429.30 120.12 54738.57 88888.00 2013-05-19 10:10:38.625 139 12429.38 120.15 54738.55 88888.00 2013-05-19 10:10:38.750 139 12429.38 120.12 54738.53 88888.00 2013-05-19 10:10:38.875 139 12429.50 120.15 54738.55 88888.00 2013-05-19 10:10:39.000 139 12429.62 120.17 54738.53 88888.00 2013-05-19 10:10:39.125 139 12429.70 120.15 54738.53 88888.00 2013-05-19 10:10:39.250 139 12429.67 120.12 54738.50 88888.00 2013-05-19 10:10:39.375 139 12429.77 120.15 54738.50 88888.00 2013-05-19 10:10:39.500 139 12429.77 120.10 54738.47 88888.00 2013-05-19 10:10:39.625 139 12429.85 120.08 54738.43 88888.00 2013-05-19 10:10:39.750 139 12430.00 120.05 54738.45 88888.00 2013-05-19 10:10:39.875 139 12430.10 120.10 54738.45 88888.00 2013-05-19 10:10:40.000 139 12430.17 120.12 54738.47 88888.00 2013-05-19 10:10:40.125 139 12430.27 120.10 54738.47 88888.00 2013-05-19 10:10:40.250 139 12430.38 120.10 54738.47 88888.00 2013-05-19 10:10:40.375 139 12430.42 120.12 54738.47 88888.00 2013-05-19 10:10:40.500 139 12430.38 120.08 54738.43 88888.00 2013-05-19 10:10:40.625 139 12430.40 120.00 54738.43 88888.00 2013-05-19 10:10:40.750 139 12430.50 120.00 54738.40 88888.00 2013-05-19 10:10:40.875 139 12430.48 119.95 54738.38 88888.00 2013-05-19 10:10:41.000 139 12430.42 119.92 54738.38 88888.00 2013-05-19 10:10:41.125 139 12430.45 119.90 54738.38 88888.00 2013-05-19 10:10:41.250 139 12430.45 119.88 54738.43 88888.00 2013-05-19 10:10:41.375 139 12430.58 119.90 54738.45 88888.00 2013-05-19 10:10:41.500 139 12430.60 119.88 54738.47 88888.00 2013-05-19 10:10:41.625 139 12430.62 119.80 54738.43 88888.00 2013-05-19 10:10:41.750 139 12430.52 119.67 54738.43 88888.00 2013-05-19 10:10:41.875 139 12430.60 119.67 54738.47 88888.00 2013-05-19 10:10:42.000 139 12430.73 119.72 54738.53 88888.00 2013-05-19 10:10:42.125 139 12430.73 119.70 54738.57 88888.00 2013-05-19 10:10:42.250 139 12430.65 119.60 54738.57 88888.00 2013-05-19 10:10:42.375 139 12430.60 119.55 54738.53 88888.00 2013-05-19 10:10:42.500 139 12430.55 119.53 54738.53 88888.00 2013-05-19 10:10:42.625 139 12430.60 119.53 54738.53 88888.00 2013-05-19 10:10:42.750 139 12430.62 119.53 54738.57 88888.00 2013-05-19 10:10:42.875 139 12430.58 119.53 54738.60 88888.00 2013-05-19 10:10:43.000 139 12430.52 119.55 54738.62 88888.00 2013-05-19 10:10:43.125 139 12430.50 119.55 54738.62 88888.00 2013-05-19 10:10:43.250 139 12430.45 119.55 54738.62 88888.00 2013-05-19 10:10:43.375 139 12430.40 119.58 54738.68 88888.00 2013-05-19 10:10:43.500 139 12430.33 119.55 54738.68 88888.00 2013-05-19 10:10:43.625 139 12430.27 119.58 54738.68 88888.00 2013-05-19 10:10:43.750 139 12430.25 119.62 54738.72 88888.00 2013-05-19 10:10:43.875 139 12430.10 119.62 54738.70 88888.00 2013-05-19 10:10:44.000 139 12430.00 119.60 54738.70 88888.00 2013-05-19 10:10:44.125 139 12429.95 119.62 54738.72 88888.00 2013-05-19 10:10:44.250 139 12429.85 119.70 54738.78 88888.00 2013-05-19 10:10:44.375 139 12429.80 119.75 54738.80 88888.00 2013-05-19 10:10:44.500 139 12429.67 119.78 54738.85 88888.00 2013-05-19 10:10:44.625 139 12429.60 119.83 54738.85 88888.00 2013-05-19 10:10:44.750 139 12429.50 119.83 54738.85 88888.00 2013-05-19 10:10:44.875 139 12429.35 119.80 54738.82 88888.00 2013-05-19 10:10:45.000 139 12429.25 119.83 54738.88 88888.00 2013-05-19 10:10:45.125 139 12429.15 119.92 54738.95 88888.00 2013-05-19 10:10:45.250 139 12429.05 119.95 54739.03 88888.00 2013-05-19 10:10:45.375 139 12428.90 119.92 54739.00 88888.00 2013-05-19 10:10:45.500 139 12428.80 119.95 54739.00 88888.00 2013-05-19 10:10:45.625 139 12428.77 119.95 54738.97 88888.00 2013-05-19 10:10:45.750 139 12428.75 119.95 54738.97 88888.00 2013-05-19 10:10:45.875 139 12428.60 119.92 54739.00 88888.00 2013-05-19 10:10:46.000 139 12428.48 119.95 54738.97 88888.00 2013-05-19 10:10:46.125 139 12428.40 119.97 54739.05 88888.00 2013-05-19 10:10:46.250 139 12428.23 119.97 54739.07 88888.00 2013-05-19 10:10:46.375 139 12428.10 119.95 54739.07 88888.00 2013-05-19 10:10:46.500 139 12428.10 119.90 54739.07 88888.00 2013-05-19 10:10:46.625 139 12428.05 119.90 54739.10 88888.00 2013-05-19 10:10:46.750 139 12428.02 119.92 54739.10 88888.00 2013-05-19 10:10:46.875 139 12427.98 119.90 54739.10 88888.00 2013-05-19 10:10:47.000 139 12427.98 119.85 54739.10 88888.00 2013-05-19 10:10:47.125 139 12427.92 119.80 54739.18 88888.00 2013-05-19 10:10:47.250 139 12427.90 119.80 54739.18 88888.00 2013-05-19 10:10:47.375 139 12427.92 119.78 54739.18 88888.00 2013-05-19 10:10:47.500 139 12427.88 119.72 54739.22 88888.00 2013-05-19 10:10:47.625 139 12427.77 119.65 54739.22 88888.00 2013-05-19 10:10:47.750 139 12427.73 119.60 54739.22 88888.00 2013-05-19 10:10:47.875 139 12427.60 119.50 54739.22 88888.00 2013-05-19 10:10:48.000 139 12427.55 119.42 54739.25 88888.00 2013-05-19 10:10:48.125 139 12427.55 119.40 54739.30 88888.00 2013-05-19 10:10:48.250 139 12427.50 119.38 54739.35 88888.00 2013-05-19 10:10:48.375 139 12427.52 119.33 54739.38 88888.00 2013-05-19 10:10:48.500 139 12427.50 119.28 54739.38 88888.00 2013-05-19 10:10:48.625 139 12427.48 119.22 54739.35 88888.00 2013-05-19 10:10:48.750 139 12427.55 119.15 54739.35 88888.00 2013-05-19 10:10:48.875 139 12427.58 119.08 54739.38 88888.00 2013-05-19 10:10:49.000 139 12427.60 118.97 54739.40 88888.00 2013-05-19 10:10:49.125 139 12427.60 118.88 54739.40 88888.00 2013-05-19 10:10:49.250 139 12427.60 118.80 54739.40 88888.00 2013-05-19 10:10:49.375 139 12427.62 118.75 54739.43 88888.00 2013-05-19 10:10:49.500 139 12427.60 118.62 54739.38 88888.00 2013-05-19 10:10:49.625 139 12427.52 118.50 54739.40 88888.00 2013-05-19 10:10:49.750 139 12427.50 118.47 54739.45 88888.00 2013-05-19 10:10:49.875 139 12427.52 118.38 54739.43 88888.00 2013-05-19 10:10:50.000 139 12427.55 118.28 54739.40 88888.00 2013-05-19 10:10:50.125 139 12427.60 118.22 54739.40 88888.00 2013-05-19 10:10:50.250 139 12427.58 118.12 54739.45 88888.00 2013-05-19 10:10:50.375 139 12427.62 118.12 54739.50 88888.00 2013-05-19 10:10:50.500 139 12427.67 118.10 54739.55 88888.00 2013-05-19 10:10:50.625 139 12427.62 117.97 54739.53 88888.00 2013-05-19 10:10:50.750 139 12427.52 117.92 54739.50 88888.00 2013-05-19 10:10:50.875 139 12427.52 117.85 54739.50 88888.00 2013-05-19 10:10:51.000 139 12427.58 117.83 54739.55 88888.00 2013-05-19 10:10:51.125 139 12427.58 117.80 54739.57 88888.00 2013-05-19 10:10:51.250 139 12427.55 117.80 54739.57 88888.00 2013-05-19 10:10:51.375 139 12427.55 117.80 54739.55 88888.00 2013-05-19 10:10:51.500 139 12427.55 117.78 54739.57 88888.00 2013-05-19 10:10:51.625 139 12427.58 117.78 54739.60 88888.00 2013-05-19 10:10:51.750 139 12427.58 117.78 54739.62 88888.00 2013-05-19 10:10:51.875 139 12427.58 117.78 54739.65 88888.00 2013-05-19 10:10:52.000 139 12427.60 117.80 54739.65 88888.00 2013-05-19 10:10:52.125 139 12427.58 117.80 54739.62 88888.00 2013-05-19 10:10:52.250 139 12427.58 117.83 54739.62 88888.00 2013-05-19 10:10:52.375 139 12427.60 117.83 54739.60 88888.00 2013-05-19 10:10:52.500 139 12427.50 117.80 54739.62 88888.00 2013-05-19 10:10:52.625 139 12427.55 117.90 54739.65 88888.00 2013-05-19 10:10:52.750 139 12427.65 117.92 54739.62 88888.00 2013-05-19 10:10:52.875 139 12427.73 117.95 54739.60 88888.00 2013-05-19 10:10:53.000 139 12427.73 118.00 54739.62 88888.00 2013-05-19 10:10:53.125 139 12427.70 118.03 54739.62 88888.00 2013-05-19 10:10:53.250 139 12427.73 118.05 54739.65 88888.00 2013-05-19 10:10:53.375 139 12427.75 118.05 54739.62 88888.00 2013-05-19 10:10:53.500 139 12427.73 118.10 54739.65 88888.00 2013-05-19 10:10:53.625 139 12427.75 118.12 54739.65 88888.00 2013-05-19 10:10:53.750 139 12427.73 118.10 54739.60 88888.00 2013-05-19 10:10:53.875 139 12427.75 118.17 54739.60 88888.00 2013-05-19 10:10:54.000 139 12427.83 118.22 54739.62 88888.00 2013-05-19 10:10:54.125 139 12427.90 118.25 54739.65 88888.00 2013-05-19 10:10:54.250 139 12427.90 118.20 54739.62 88888.00 2013-05-19 10:10:54.375 139 12427.83 118.17 54739.60 88888.00 2013-05-19 10:10:54.500 139 12427.75 118.22 54739.57 88888.00 2013-05-19 10:10:54.625 139 12427.77 118.25 54739.55 88888.00 2013-05-19 10:10:54.750 139 12427.80 118.22 54739.55 88888.00 2013-05-19 10:10:54.875 139 12427.80 118.17 54739.50 88888.00 2013-05-19 10:10:55.000 139 12427.77 118.20 54739.47 88888.00 2013-05-19 10:10:55.125 139 12427.80 118.22 54739.50 88888.00 2013-05-19 10:10:55.250 139 12427.85 118.25 54739.53 88888.00 2013-05-19 10:10:55.375 139 12427.92 118.28 54739.55 88888.00 2013-05-19 10:10:55.500 139 12427.85 118.28 54739.55 88888.00 2013-05-19 10:10:55.625 139 12427.80 118.22 54739.50 88888.00 2013-05-19 10:10:55.750 139 12427.75 118.20 54739.47 88888.00 2013-05-19 10:10:55.875 139 12427.70 118.22 54739.50 88888.00 2013-05-19 10:10:56.000 139 12427.73 118.22 54739.53 88888.00 2013-05-19 10:10:56.125 139 12427.80 118.22 54739.53 88888.00 2013-05-19 10:10:56.250 139 12427.73 118.17 54739.47 88888.00 2013-05-19 10:10:56.375 139 12427.60 118.12 54739.45 88888.00 2013-05-19 10:10:56.500 139 12427.50 118.15 54739.45 88888.00 2013-05-19 10:10:56.625 139 12427.52 118.20 54739.53 88888.00 2013-05-19 10:10:56.750 139 12427.55 118.20 54739.55 88888.00 2013-05-19 10:10:56.875 139 12427.48 118.12 54739.45 88888.00 2013-05-19 10:10:57.000 139 12427.35 118.08 54739.40 88888.00 2013-05-19 10:10:57.125 139 12427.30 118.08 54739.40 88888.00 2013-05-19 10:10:57.250 139 12427.25 118.08 54739.45 88888.00 2013-05-19 10:10:57.375 139 12427.23 118.10 54739.43 88888.00 2013-05-19 10:10:57.500 139 12427.17 118.12 54739.45 88888.00 2013-05-19 10:10:57.625 139 12427.12 118.10 54739.40 88888.00 2013-05-19 10:10:57.750 139 12427.12 118.15 54739.43 88888.00 2013-05-19 10:10:57.875 139 12427.17 118.17 54739.47 88888.00 2013-05-19 10:10:58.000 139 12427.10 118.15 54739.45 88888.00 2013-05-19 10:10:58.125 139 12427.05 118.10 54739.43 88888.00 2013-05-19 10:10:58.250 139 12427.08 118.12 54739.43 88888.00 2013-05-19 10:10:58.375 139 12427.15 118.15 54739.45 88888.00 2013-05-19 10:10:58.500 139 12427.10 118.12 54739.43 88888.00 2013-05-19 10:10:58.625 139 12427.05 118.05 54739.43 88888.00 2013-05-19 10:10:58.750 139 12427.02 117.95 54739.35 88888.00 2013-05-19 10:10:58.875 139 12427.08 117.90 54739.32 88888.00 2013-05-19 10:10:59.000 139 12427.12 117.88 54739.30 88888.00 2013-05-19 10:10:59.125 139 12427.15 117.85 54739.38 88888.00 2013-05-19 10:10:59.250 139 12427.20 117.85 54739.40 88888.00 2013-05-19 10:10:59.375 139 12427.20 117.80 54739.32 88888.00 2013-05-19 10:10:59.500 139 12427.20 117.72 54739.35 88888.00 2013-05-19 10:10:59.625 139 12427.25 117.67 54739.35 88888.00 2013-05-19 10:10:59.750 139 12427.27 117.65 54739.35 88888.00 2013-05-19 10:10:59.875 139 12427.27 117.60 54739.32 88888.00 2013-05-19 10:11:00.000 139 12427.35 117.55 54739.35 88888.00 2013-05-19 10:11:00.125 139 12427.38 117.50 54739.35 88888.00 2013-05-19 10:11:00.250 139 12427.35 117.42 54739.32 88888.00 2013-05-19 10:11:00.375 139 12427.40 117.42 54739.38 88888.00 2013-05-19 10:11:00.500 139 12427.50 117.40 54739.35 88888.00 2013-05-19 10:11:00.625 139 12427.55 117.35 54739.32 88888.00 2013-05-19 10:11:00.750 139 12427.65 117.33 54739.32 88888.00 2013-05-19 10:11:00.875 139 12427.67 117.25 54739.32 88888.00 2013-05-19 10:11:01.000 139 12427.70 117.20 54739.30 88888.00 2013-05-19 10:11:01.125 139 12427.75 117.17 54739.32 88888.00 2013-05-19 10:11:01.250 139 12427.77 117.17 54739.35 88888.00 2013-05-19 10:11:01.375 139 12427.92 117.20 54739.38 88888.00 2013-05-19 10:11:01.500 139 12428.10 117.17 54739.38 88888.00 2013-05-19 10:11:01.625 139 12428.17 117.12 54739.35 88888.00 2013-05-19 10:11:01.750 139 12428.17 117.08 54739.32 88888.00 2013-05-19 10:11:01.875 139 12428.17 117.00 54739.28 88888.00 2013-05-19 10:11:02.000 139 12428.20 116.95 54739.25 88888.00 2013-05-19 10:11:02.125 139 12428.27 116.92 54739.28 88888.00 2013-05-19 10:11:02.250 139 12428.27 116.92 54739.32 88888.00 2013-05-19 10:11:02.375 139 12428.35 116.95 54739.38 88888.00 2013-05-19 10:11:02.500 139 12428.35 116.92 54739.32 88888.00 2013-05-19 10:11:02.625 139 12428.38 116.85 54739.30 88888.00 2013-05-19 10:11:02.750 139 12428.48 116.83 54739.30 88888.00 2013-05-19 10:11:02.875 139 12428.62 116.83 54739.32 88888.00 2013-05-19 10:11:03.000 139 12428.70 116.85 54739.32 88888.00 2013-05-19 10:11:03.125 139 12428.70 116.83 54739.30 88888.00 2013-05-19 10:11:03.250 139 12428.70 116.80 54739.30 88888.00 2013-05-19 10:11:03.375 139 12428.75 116.78 54739.28 88888.00 2013-05-19 10:11:03.500 139 12428.83 116.80 54739.32 88888.00 2013-05-19 10:11:03.625 139 12428.85 116.80 54739.32 88888.00 2013-05-19 10:11:03.750 139 12428.85 116.78 54739.30 88888.00 2013-05-19 10:11:03.875 139 12428.88 116.75 54739.30 88888.00 2013-05-19 10:11:04.000 139 12428.95 116.78 54739.32 88888.00 2013-05-19 10:11:04.125 139 12429.00 116.78 54739.35 88888.00 2013-05-19 10:11:04.250 139 12429.02 116.80 54739.35 88888.00 2013-05-19 10:11:04.375 139 12429.05 116.80 54739.32 88888.00 2013-05-19 10:11:04.500 139 12429.05 116.75 54739.32 88888.00 2013-05-19 10:11:04.625 139 12429.02 116.70 54739.30 88888.00 2013-05-19 10:11:04.750 139 12429.00 116.67 54739.30 88888.00 2013-05-19 10:11:04.875 139 12429.02 116.67 54739.32 88888.00 2013-05-19 10:11:05.000 139 12429.10 116.65 54739.35 88888.00 2013-05-19 10:11:05.125 139 12429.12 116.67 54739.40 88888.00 2013-05-19 10:11:05.250 139 12429.12 116.65 54739.40 88888.00 2013-05-19 10:11:05.375 139 12429.12 116.60 54739.38 88888.00 2013-05-19 10:11:05.500 139 12429.17 116.53 54739.43 88888.00 2013-05-19 10:11:05.625 139 12429.23 116.53 54739.43 88888.00 2013-05-19 10:11:05.750 139 12429.25 116.47 54739.40 88888.00 2013-05-19 10:11:05.875 139 12429.27 116.47 54739.43 88888.00 2013-05-19 10:11:06.000 139 12429.33 116.42 54739.38 88888.00 2013-05-19 10:11:06.125 139 12429.30 116.40 54739.43 88888.00 2013-05-19 10:11:06.250 139 12429.33 116.40 54739.45 88888.00 2013-05-19 10:11:06.375 139 12429.27 116.33 54739.43 88888.00 2013-05-19 10:11:06.500 139 12429.25 116.25 54739.43 88888.00 2013-05-19 10:11:06.625 139 12429.17 116.22 54739.43 88888.00 2013-05-19 10:11:06.750 139 12429.15 116.20 54739.43 88888.00 2013-05-19 10:11:06.875 139 12429.15 116.10 54739.43 88888.00 2013-05-19 10:11:07.000 139 12429.20 116.10 54739.47 88888.00 2013-05-19 10:11:07.125 139 12429.23 116.12 54739.53 88888.00 2013-05-19 10:11:07.250 139 12429.12 116.03 54739.53 88888.00 2013-05-19 10:11:07.375 139 12429.08 116.03 54739.53 88888.00 2013-05-19 10:11:07.500 139 12429.00 116.00 54739.57 88888.00 2013-05-19 10:11:07.625 139 12428.92 115.90 54739.50 88888.00 2013-05-19 10:11:07.750 139 12428.90 115.83 54739.50 88888.00 2013-05-19 10:11:07.875 139 12428.90 115.83 54739.55 88888.00 2013-05-19 10:11:08.000 139 12428.88 115.78 54739.55 88888.00 2013-05-19 10:11:08.125 139 12428.88 115.75 54739.57 88888.00 2013-05-19 10:11:08.250 139 12428.85 115.67 54739.55 88888.00 2013-05-19 10:11:08.375 139 12428.88 115.60 54739.53 88888.00 2013-05-19 10:11:08.500 139 12428.88 115.58 54739.55 88888.00 2013-05-19 10:11:08.625 139 12428.88 115.58 54739.65 88888.00 2013-05-19 10:11:08.750 139 12428.85 115.55 54739.70 88888.00 2013-05-19 10:11:08.875 139 12428.75 115.47 54739.68 88888.00 2013-05-19 10:11:09.000 139 12428.70 115.40 54739.65 88888.00 2013-05-19 10:11:09.125 139 12428.70 115.35 54739.70 88888.00 2013-05-19 10:11:09.250 139 12428.73 115.30 54739.70 88888.00 2013-05-19 10:11:09.375 139 12428.73 115.30 54739.75 88888.00 2013-05-19 10:11:09.500 139 12428.73 115.28 54739.75 88888.00 2013-05-19 10:11:09.625 139 12428.67 115.22 54739.75 88888.00 2013-05-19 10:11:09.750 139 12428.58 115.17 54739.75 88888.00 2013-05-19 10:11:09.875 139 12428.50 115.12 54739.72 88888.00 2013-05-19 10:11:10.000 139 12428.58 115.12 54739.75 88888.00 2013-05-19 10:11:10.125 139 12428.60 115.08 54739.80 88888.00 2013-05-19 10:11:10.250 139 12428.52 115.08 54739.82 88888.00 2013-05-19 10:11:10.375 139 12428.52 115.05 54739.82 88888.00 2013-05-19 10:11:10.500 139 12428.48 114.97 54739.82 88888.00 2013-05-19 10:11:10.625 139 12428.30 114.90 54739.82 88888.00 2013-05-19 10:11:10.750 139 12428.25 114.90 54739.85 88888.00 2013-05-19 10:11:10.875 139 12428.33 114.88 54739.85 88888.00 2013-05-19 10:11:11.000 139 12428.35 114.85 54739.90 88888.00 2013-05-19 10:11:11.125 139 12428.12 114.80 54739.90 88888.00 2013-05-19 10:11:11.250 139 12427.95 114.80 54739.90 88888.00 2013-05-19 10:11:11.375 139 12427.98 114.88 54739.93 88888.00 2013-05-19 10:11:11.500 139 12428.02 114.92 54739.97 88888.00 2013-05-19 10:11:11.625 139 12427.95 114.90 54739.97 88888.00 2013-05-19 10:11:11.750 139 12427.88 114.88 54739.97 88888.00 2013-05-19 10:11:11.875 139 12427.73 114.85 54739.95 88888.00 2013-05-19 10:11:12.000 139 12427.55 114.85 54739.95 88888.00 2013-05-19 10:11:12.125 139 12427.45 114.88 54739.95 88888.00 2013-05-19 10:11:12.250 139 12427.40 114.92 54739.97 88888.00 2013-05-19 10:11:12.375 139 12427.33 114.97 54739.95 88888.00 2013-05-19 10:11:12.500 139 12427.27 115.03 54740.03 88888.00 2013-05-19 10:11:12.625 139 12427.17 115.12 54740.05 88888.00 2013-05-19 10:11:12.750 139 12427.10 115.12 54740.05 88888.00 2013-05-19 10:11:12.875 139 12427.00 115.12 54740.00 88888.00 2013-05-19 10:11:13.000 139 12426.85 115.15 54740.00 88888.00 2013-05-19 10:11:13.125 139 12426.70 115.20 54739.97 88888.00 2013-05-19 10:11:13.250 139 12426.65 115.20 54739.97 88888.00 2013-05-19 10:11:13.375 139 12426.73 115.28 54740.00 88888.00 2013-05-19 10:11:13.500 139 12426.75 115.38 54740.03 88888.00 2013-05-19 10:11:13.625 139 12426.67 115.42 54740.07 88888.00 2013-05-19 10:11:13.750 139 12426.55 115.45 54740.10 88888.00 2013-05-19 10:11:13.875 139 12426.50 115.47 54740.10 88888.00 2013-05-19 10:11:14.000 139 12426.50 115.50 54740.07 88888.00 2013-05-19 10:11:14.125 139 12426.45 115.55 54740.07 88888.00 2013-05-19 10:11:14.250 139 12426.42 115.60 54740.10 88888.00 2013-05-19 10:11:14.375 139 12426.42 115.60 54740.07 88888.00 2013-05-19 10:11:14.500 139 12426.35 115.62 54740.07 88888.00 2013-05-19 10:11:14.625 139 12426.30 115.62 54740.07 88888.00 2013-05-19 10:11:14.750 139 12426.33 115.67 54740.10 88888.00 2013-05-19 10:11:14.875 139 12426.33 115.70 54740.12 88888.00 2013-05-19 10:11:15.000 139 12426.30 115.70 54740.12 88888.00 2013-05-19 10:11:15.125 139 12426.27 115.75 54740.18 88888.00 2013-05-19 10:11:15.250 139 12426.25 115.75 54740.15 88888.00 2013-05-19 10:11:15.375 139 12426.23 115.78 54740.15 88888.00 2013-05-19 10:11:15.500 139 12426.23 115.80 54740.15 88888.00 2013-05-19 10:11:15.625 139 12426.20 115.80 54740.15 88888.00 2013-05-19 10:11:15.750 139 12426.17 115.85 54740.18 88888.00 2013-05-19 10:11:15.875 139 12426.15 115.83 54740.15 88888.00 2013-05-19 10:11:16.000 139 12426.10 115.78 54740.18 88888.00 2013-05-19 10:11:16.125 139 12426.15 115.78 54740.18 88888.00 2013-05-19 10:11:16.250 139 12426.20 115.78 54740.15 88888.00 2013-05-19 10:11:16.375 139 12426.20 115.78 54740.12 88888.00 2013-05-19 10:11:16.500 139 12426.15 115.78 54740.15 88888.00 2013-05-19 10:11:16.625 139 12426.15 115.78 54740.15 88888.00 2013-05-19 10:11:16.750 139 12426.17 115.75 54740.12 88888.00 2013-05-19 10:11:16.875 139 12426.20 115.70 54740.15 88888.00 2013-05-19 10:11:17.000 139 12426.23 115.67 54740.20 88888.00 2013-05-19 10:11:17.125 139 12426.27 115.67 54740.22 88888.00 2013-05-19 10:11:17.250 139 12426.23 115.65 54740.20 88888.00 2013-05-19 10:11:17.375 139 12426.23 115.62 54740.18 88888.00 2013-05-19 10:11:17.500 139 12426.30 115.62 54740.20 88888.00 2013-05-19 10:11:17.625 139 12426.30 115.55 54740.22 88888.00 2013-05-19 10:11:17.750 139 12426.25 115.47 54740.20 88888.00 2013-05-19 10:11:17.875 139 12426.27 115.50 54740.22 88888.00 2013-05-19 10:11:18.000 139 12426.35 115.50 54740.22 88888.00 2013-05-19 10:11:18.125 139 12426.38 115.47 54740.25 88888.00 2013-05-19 10:11:18.250 139 12426.38 115.42 54740.25 88888.00 2013-05-19 10:11:18.375 139 12426.38 115.42 54740.22 88888.00 2013-05-19 10:11:18.500 139 12426.38 115.40 54740.20 88888.00 2013-05-19 10:11:18.625 139 12426.50 115.42 54740.22 88888.00 2013-05-19 10:11:18.750 139 12426.58 115.42 54740.22 88888.00 2013-05-19 10:11:18.875 139 12426.62 115.38 54740.20 88888.00 2013-05-19 10:11:19.000 139 12426.70 115.35 54740.12 88888.00 2013-05-19 10:11:19.125 139 12426.88 115.38 54740.18 88888.00 2013-05-19 10:11:19.250 139 12426.90 115.30 54740.12 88888.00 2013-05-19 10:11:19.375 139 12426.88 115.25 54740.07 88888.00 2013-05-19 10:11:19.500 139 12426.88 115.25 54740.10 88888.00 2013-05-19 10:11:19.625 139 12427.00 115.28 54740.12 88888.00 2013-05-19 10:11:19.750 139 12427.15 115.28 54740.15 88888.00 2013-05-19 10:11:19.875 139 12427.33 115.28 54740.18 88888.00 2013-05-19 10:11:20.000 139 12427.42 115.25 54740.12 88888.00 2013-05-19 10:11:20.125 139 12427.42 115.22 54740.10 88888.00 2013-05-19 10:11:20.250 139 12427.52 115.20 54740.10 88888.00 2013-05-19 10:11:20.375 139 12427.62 115.12 54740.05 88888.00 2013-05-19 10:11:20.500 139 12427.75 115.12 54740.10 88888.00 2013-05-19 10:11:20.625 139 12427.88 115.15 54740.15 88888.00 2013-05-19 10:11:20.750 139 12427.95 115.10 54740.10 88888.00 2013-05-19 10:11:20.875 139 12428.00 115.00 54740.05 88888.00 2013-05-19 10:11:21.000 139 12428.10 115.03 54740.05 88888.00 2013-05-19 10:11:21.125 139 12428.23 115.03 54740.10 88888.00 2013-05-19 10:11:21.250 139 12428.25 114.92 54740.12 88888.00 2013-05-19 10:11:21.375 139 12428.33 114.92 54740.05 88888.00 2013-05-19 10:11:21.500 139 12428.38 114.90 54740.03 88888.00 2013-05-19 10:11:21.625 139 12428.52 114.83 54740.05 88888.00 2013-05-19 10:11:21.750 139 12428.55 114.78 54740.03 88888.00 2013-05-19 10:11:21.875 139 12428.60 114.75 54740.03 88888.00 2013-05-19 10:11:22.000 139 12428.70 114.67 54740.03 88888.00 2013-05-19 10:11:22.125 139 12428.70 114.60 54740.03 88888.00 2013-05-19 10:11:22.250 139 12428.73 114.60 54740.05 88888.00 2013-05-19 10:11:22.375 139 12428.83 114.62 54740.07 88888.00 2013-05-19 10:11:22.500 139 12428.90 114.55 54740.05 88888.00 2013-05-19 10:11:22.625 139 12428.92 114.45 54740.00 88888.00 2013-05-19 10:11:22.750 139 12429.00 114.45 54740.03 88888.00 2013-05-19 10:11:22.875 139 12429.02 114.42 54740.03 88888.00 2013-05-19 10:11:23.000 139 12429.12 114.42 54740.03 88888.00 2013-05-19 10:11:23.125 139 12429.17 114.38 54740.03 88888.00 2013-05-19 10:11:23.250 139 12429.15 114.28 54740.00 88888.00 2013-05-19 10:11:23.375 139 12429.23 114.33 54740.07 88888.00 2013-05-19 10:11:23.500 139 12429.30 114.28 54740.05 88888.00 2013-05-19 10:11:23.625 139 12429.42 114.28 54740.05 88888.00 2013-05-19 10:11:23.750 139 12429.50 114.25 54740.07 88888.00 2013-05-19 10:11:23.875 139 12429.45 114.20 54740.05 88888.00 2013-05-19 10:11:24.000 139 12429.50 114.15 54740.00 88888.00 2013-05-19 10:11:24.125 139 12429.55 114.15 54740.05 88888.00 2013-05-19 10:11:24.250 139 12429.60 114.17 54740.05 88888.00 2013-05-19 10:11:24.375 139 12429.70 114.15 54740.05 88888.00 2013-05-19 10:11:24.500 139 12429.70 114.08 54740.03 88888.00 2013-05-19 10:11:24.625 139 12429.73 114.08 54740.03 88888.00 2013-05-19 10:11:24.750 139 12429.80 114.08 54740.03 88888.00 2013-05-19 10:11:24.875 139 12429.90 114.05 54740.05 88888.00 2013-05-19 10:11:25.000 139 12429.98 114.03 54740.07 88888.00 2013-05-19 10:11:25.125 139 12430.05 114.08 54740.05 88888.00 2013-05-19 10:11:25.250 139 12430.05 114.00 54740.05 88888.00 2013-05-19 10:11:25.375 139 12430.02 113.97 54740.00 88888.00 2013-05-19 10:11:25.500 139 12430.02 113.97 54740.03 88888.00 2013-05-19 10:11:25.625 139 12430.05 113.97 54740.05 88888.00 2013-05-19 10:11:25.750 139 12430.08 113.95 54740.05 88888.00 2013-05-19 10:11:25.875 139 12430.15 114.00 54740.05 88888.00 2013-05-19 10:11:26.000 139 12430.23 114.03 54740.03 88888.00 2013-05-19 10:11:26.125 139 12430.35 114.00 54740.03 88888.00 2013-05-19 10:11:26.250 139 12430.30 113.97 54740.00 88888.00 2013-05-19 10:11:26.375 139 12430.33 114.00 54740.00 88888.00 2013-05-19 10:11:26.500 139 12430.38 114.00 54740.00 88888.00 2013-05-19 10:11:26.625 139 12430.38 114.00 54739.97 88888.00 2013-05-19 10:11:26.750 139 12430.42 114.03 54740.00 88888.00 2013-05-19 10:11:26.875 139 12430.48 114.03 54739.97 88888.00 2013-05-19 10:11:27.000 139 12430.50 114.03 54739.97 88888.00 2013-05-19 10:11:27.125 139 12430.55 114.00 54739.97 88888.00 2013-05-19 10:11:27.250 139 12430.58 114.00 54740.00 88888.00 2013-05-19 10:11:27.375 139 12430.65 114.00 54740.00 88888.00 2013-05-19 10:11:27.500 139 12430.70 114.00 54739.97 88888.00 2013-05-19 10:11:27.625 139 12430.67 113.97 54739.97 88888.00 2013-05-19 10:11:27.750 139 12430.75 113.92 54739.95 88888.00 2013-05-19 10:11:27.875 139 12430.75 113.88 54739.95 88888.00 2013-05-19 10:11:28.000 139 12430.77 113.85 54739.95 88888.00 2013-05-19 10:11:28.125 139 12430.73 113.80 54739.97 88888.00 2013-05-19 10:11:28.250 139 12430.75 113.78 54739.95 88888.00 2013-05-19 10:11:28.375 139 12430.85 113.78 54739.95 88888.00 2013-05-19 10:11:28.500 139 12430.85 113.70 54739.93 88888.00 2013-05-19 10:11:28.625 139 12430.90 113.62 54739.95 88888.00 2013-05-19 10:11:28.750 139 12430.85 113.53 54739.93 88888.00 2013-05-19 10:11:28.875 139 12430.85 113.47 54739.93 88888.00 2013-05-19 10:11:29.000 139 12430.90 113.42 54739.93 88888.00 2013-05-19 10:11:29.125 139 12430.98 113.40 54739.93 88888.00 2013-05-19 10:11:29.250 139 12430.90 113.33 54739.93 88888.00 2013-05-19 10:11:29.375 139 12430.88 113.30 54739.97 88888.00 2013-05-19 10:11:29.500 139 12430.85 113.30 54740.00 88888.00 2013-05-19 10:11:29.625 139 12430.85 113.17 54739.97 88888.00 2013-05-19 10:11:29.750 139 12430.83 113.10 54740.00 88888.00 2013-05-19 10:11:29.875 139 12430.83 113.05 54739.97 88888.00 2013-05-19 10:11:30.000 139 12430.77 113.03 54739.97 88888.00 2013-05-19 10:11:30.125 139 12430.80 112.97 54740.00 88888.00 2013-05-19 10:11:30.250 139 12430.77 112.88 54740.03 88888.00 2013-05-19 10:11:30.375 139 12430.77 112.85 54740.03 88888.00 2013-05-19 10:11:30.500 139 12430.67 112.83 54740.00 88888.00 2013-05-19 10:11:30.625 139 12430.70 112.80 54740.05 88888.00 2013-05-19 10:11:30.750 139 12430.67 112.78 54740.03 88888.00 2013-05-19 10:11:30.875 139 12430.65 112.72 54740.05 88888.00 2013-05-19 10:11:31.000 139 12430.62 112.70 54740.05 88888.00 2013-05-19 10:11:31.125 139 12430.62 112.70 54740.12 88888.00 2013-05-19 10:11:31.250 139 12430.62 112.70 54740.12 88888.00 2013-05-19 10:11:31.375 139 12430.65 112.67 54740.07 88888.00 2013-05-19 10:11:31.500 139 12430.60 112.67 54740.07 88888.00 2013-05-19 10:11:31.625 139 12430.58 112.67 54740.05 88888.00 2013-05-19 10:11:31.750 139 12430.52 112.62 54740.03 88888.00 2013-05-19 10:11:31.875 139 12430.48 112.60 54740.07 88888.00 2013-05-19 10:11:32.000 139 12430.45 112.62 54740.05 88888.00 2013-05-19 10:11:32.125 139 12430.42 112.62 54740.05 88888.00 2013-05-19 10:11:32.250 139 12430.42 112.58 54740.03 88888.00 2013-05-19 10:11:32.375 139 12430.52 112.62 54740.05 88888.00 2013-05-19 10:11:32.500 139 12430.58 112.62 54740.05 88888.00 2013-05-19 10:11:32.625 139 12430.50 112.60 54740.05 88888.00 2013-05-19 10:11:32.750 139 12430.45 112.60 54740.05 88888.00 2013-05-19 10:11:32.875 139 12430.50 112.62 54740.05 88888.00 2013-05-19 10:11:33.000 139 12430.60 112.60 54740.00 88888.00 2013-05-19 10:11:33.125 139 12430.67 112.60 54740.05 88888.00 2013-05-19 10:11:33.250 139 12430.67 112.62 54740.07 88888.00 2013-05-19 10:11:33.375 139 12430.67 112.62 54740.03 88888.00 2013-05-19 10:11:33.500 139 12430.62 112.55 54740.00 88888.00 2013-05-19 10:11:33.625 139 12430.62 112.55 54740.03 88888.00 2013-05-19 10:11:33.750 139 12430.65 112.58 54740.03 88888.00 2013-05-19 10:11:33.875 139 12430.70 112.55 54740.07 88888.00 2013-05-19 10:11:34.000 139 12430.75 112.60 54740.07 88888.00 2013-05-19 10:11:34.125 139 12430.73 112.55 54740.07 88888.00 2013-05-19 10:11:34.250 139 12430.73 112.53 54740.05 88888.00 2013-05-19 10:11:34.375 139 12430.83 112.58 54740.03 88888.00 2013-05-19 10:11:34.500 139 12430.83 112.60 54740.07 88888.00 2013-05-19 10:11:34.625 139 12430.77 112.58 54740.07 88888.00 2013-05-19 10:11:34.750 139 12430.80 112.55 54740.05 88888.00 2013-05-19 10:11:34.875 139 12430.83 112.55 54740.05 88888.00 2013-05-19 10:11:35.000 139 12430.83 112.58 54740.03 88888.00 2013-05-19 10:11:35.125 139 12430.75 112.58 54740.05 88888.00 2013-05-19 10:11:35.250 139 12430.75 112.58 54740.05 88888.00 2013-05-19 10:11:35.375 139 12430.88 112.62 54740.05 88888.00 2013-05-19 10:11:35.500 139 12430.90 112.62 54740.03 88888.00 2013-05-19 10:11:35.625 139 12430.95 112.55 54740.00 88888.00 2013-05-19 10:11:35.750 139 12430.98 112.55 54740.03 88888.00 2013-05-19 10:11:35.875 139 12431.00 112.58 54740.05 88888.00 2013-05-19 10:11:36.000 139 12431.02 112.58 54740.10 88888.00 2013-05-19 10:11:36.125 139 12430.92 112.55 54740.07 88888.00 2013-05-19 10:11:36.250 139 12430.88 112.53 54740.07 88888.00 2013-05-19 10:11:36.375 139 12430.95 112.53 54740.05 88888.00 2013-05-19 10:11:36.500 139 12430.92 112.50 54740.05 88888.00 2013-05-19 10:11:36.625 139 12430.95 112.47 54740.05 88888.00 2013-05-19 10:11:36.750 139 12431.05 112.45 54740.05 88888.00 2013-05-19 10:11:36.875 139 12431.10 112.42 54740.07 88888.00 2013-05-19 10:11:37.000 139 12431.12 112.42 54740.05 88888.00 2013-05-19 10:11:37.125 139 12431.10 112.38 54740.03 88888.00 2013-05-19 10:11:37.250 139 12431.10 112.40 54740.10 88888.00 2013-05-19 10:11:37.375 139 12431.17 112.40 54740.10 88888.00 2013-05-19 10:11:37.500 139 12431.15 112.38 54740.10 88888.00 2013-05-19 10:11:37.625 139 12431.12 112.28 54740.05 88888.00 2013-05-19 10:11:37.750 139 12431.15 112.30 54740.05 88888.00 2013-05-19 10:11:37.875 139 12431.23 112.30 54740.07 88888.00 2013-05-19 10:11:38.000 139 12431.23 112.25 54740.07 88888.00 2013-05-19 10:11:38.125 139 12431.17 112.22 54740.10 88888.00 2013-05-19 10:11:38.250 139 12431.15 112.20 54740.12 88888.00 2013-05-19 10:11:38.375 139 12431.20 112.22 54740.15 88888.00 2013-05-19 10:11:38.500 139 12431.25 112.20 54740.12 88888.00 2013-05-19 10:11:38.625 139 12431.27 112.15 54740.10 88888.00 2013-05-19 10:11:38.750 139 12431.30 112.10 54740.07 88888.00 2013-05-19 10:11:38.875 139 12431.38 112.10 54740.15 88888.00 2013-05-19 10:11:39.000 139 12431.45 112.08 54740.12 88888.00 2013-05-19 10:11:39.125 139 12431.50 112.05 54740.18 88888.00 2013-05-19 10:11:39.250 139 12431.50 112.03 54740.20 88888.00 2013-05-19 10:11:39.375 139 12431.58 112.03 54740.20 88888.00 2013-05-19 10:11:39.500 139 12431.65 112.03 54740.22 88888.00 2013-05-19 10:11:39.625 139 12431.70 112.00 54740.20 88888.00 2013-05-19 10:11:39.750 139 12431.73 111.92 54740.20 88888.00 2013-05-19 10:11:39.875 139 12431.73 111.88 54740.18 88888.00 2013-05-19 10:11:40.000 139 12431.77 111.88 54740.18 88888.00 2013-05-19 10:11:40.125 139 12431.88 111.85 54740.18 88888.00 2013-05-19 10:11:40.250 139 12431.88 111.83 54740.18 88888.00 2013-05-19 10:11:40.375 139 12431.95 111.85 54740.22 88888.00 2013-05-19 10:11:40.500 139 12431.95 111.83 54740.22 88888.00 2013-05-19 10:11:40.625 139 12432.00 111.83 54740.22 88888.00 2013-05-19 10:11:40.750 139 12432.05 111.85 54740.20 88888.00 2013-05-19 10:11:40.875 139 12432.02 111.80 54740.18 88888.00 2013-05-19 10:11:41.000 139 12432.05 111.72 54740.15 88888.00 2013-05-19 10:11:41.125 139 12432.17 111.70 54740.18 88888.00 2013-05-19 10:11:41.250 139 12432.23 111.67 54740.15 88888.00 2013-05-19 10:11:41.375 139 12432.33 111.62 54740.12 88888.00 2013-05-19 10:11:41.500 139 12432.42 111.62 54740.18 88888.00 2013-05-19 10:11:41.625 139 12432.58 111.62 54740.22 88888.00 2013-05-19 10:11:41.750 139 12432.65 111.55 54740.15 88888.00 2013-05-19 10:11:41.875 139 12432.67 111.53 54740.12 88888.00 2013-05-19 10:11:42.000 139 12432.73 111.53 54740.15 88888.00 2013-05-19 10:11:42.125 139 12432.77 111.47 54740.22 88888.00 2013-05-19 10:11:42.250 139 12432.77 111.42 54740.25 88888.00 2013-05-19 10:11:42.375 139 12432.80 111.42 54740.25 88888.00 2013-05-19 10:11:42.500 139 12432.75 111.38 54740.15 88888.00 2013-05-19 10:11:42.625 139 12432.77 111.33 54740.15 88888.00 2013-05-19 10:11:42.750 139 12432.77 111.33 54740.18 88888.00 2013-05-19 10:11:42.875 139 12432.80 111.25 54740.15 88888.00 2013-05-19 10:11:43.000 139 12432.83 111.25 54740.15 88888.00 2013-05-19 10:11:43.125 139 12432.83 111.25 54740.18 88888.00 2013-05-19 10:11:43.250 139 12432.83 111.22 54740.22 88888.00 2013-05-19 10:11:43.375 139 12432.85 111.20 54740.22 88888.00 2013-05-19 10:11:43.500 139 12432.83 111.15 54740.20 88888.00 2013-05-19 10:11:43.625 139 12432.80 111.15 54740.25 88888.00 2013-05-19 10:11:43.750 139 12432.75 111.08 54740.25 88888.00 2013-05-19 10:11:43.875 139 12432.75 111.08 54740.30 88888.00 2013-05-19 10:11:44.000 139 12432.73 111.00 54740.25 88888.00 2013-05-19 10:11:44.125 139 12432.67 110.97 54740.28 88888.00 2013-05-19 10:11:44.250 139 12432.58 110.95 54740.30 88888.00 2013-05-19 10:11:44.375 139 12432.55 110.88 54740.30 88888.00 2013-05-19 10:11:44.500 139 12432.52 110.90 54740.32 88888.00 2013-05-19 10:11:44.625 139 12432.45 110.92 54740.38 88888.00 2013-05-19 10:11:44.750 139 12432.30 110.92 54740.40 88888.00 2013-05-19 10:11:44.875 139 12432.23 110.90 54740.40 88888.00 2013-05-19 10:11:45.000 139 12432.17 110.88 54740.40 88888.00 2013-05-19 10:11:45.125 139 12432.05 110.90 54740.40 88888.00 2013-05-19 10:11:45.250 139 12431.95 110.88 54740.40 88888.00 2013-05-19 10:11:45.375 139 12431.95 110.92 54740.43 88888.00 2013-05-19 10:11:45.500 139 12431.90 110.92 54740.45 88888.00 2013-05-19 10:11:45.625 139 12431.80 110.92 54740.45 88888.00 2013-05-19 10:11:45.750 139 12431.67 110.90 54740.43 88888.00 2013-05-19 10:11:45.875 139 12431.60 110.92 54740.45 88888.00 2013-05-19 10:11:46.000 139 12431.55 110.97 54740.47 88888.00 2013-05-19 10:11:46.125 139 12431.50 111.03 54740.55 88888.00 2013-05-19 10:11:46.250 139 12431.38 110.97 54740.50 88888.00 2013-05-19 10:11:46.375 139 12431.25 110.97 54740.50 88888.00 2013-05-19 10:11:46.500 139 12431.15 110.97 54740.50 88888.00 2013-05-19 10:11:46.625 139 12431.05 111.03 54740.55 88888.00 2013-05-19 10:11:46.750 139 12431.02 111.08 54740.55 88888.00 2013-05-19 10:11:46.875 139 12431.00 111.08 54740.55 88888.00 2013-05-19 10:11:47.000 139 12430.92 111.10 54740.60 88888.00 2013-05-19 10:11:47.125 139 12430.90 111.10 54740.60 88888.00 2013-05-19 10:11:47.250 139 12430.85 111.05 54740.55 88888.00 2013-05-19 10:11:47.375 139 12430.80 111.10 54740.55 88888.00 2013-05-19 10:11:47.500 139 12430.80 111.10 54740.55 88888.00 2013-05-19 10:11:47.625 139 12430.88 111.15 54740.57 88888.00 2013-05-19 10:11:47.750 139 12430.85 111.12 54740.55 88888.00 2013-05-19 10:11:47.875 139 12430.80 111.12 54740.53 88888.00 2013-05-19 10:11:48.000 139 12430.77 111.10 54740.50 88888.00 2013-05-19 10:11:48.125 139 12430.75 111.12 54740.57 88888.00 2013-05-19 10:11:48.250 139 12430.80 111.15 54740.57 88888.00 2013-05-19 10:11:48.375 139 12430.85 111.17 54740.57 88888.00 2013-05-19 10:11:48.500 139 12430.90 111.22 54740.62 88888.00 2013-05-19 10:11:48.625 139 12430.95 111.22 54740.65 88888.00 2013-05-19 10:11:48.750 139 12431.00 111.25 54740.65 88888.00 2013-05-19 10:11:48.875 139 12431.02 111.20 54740.60 88888.00 2013-05-19 10:11:49.000 139 12431.05 111.17 54740.57 88888.00 2013-05-19 10:11:49.125 139 12431.17 111.22 54740.62 88888.00 2013-05-19 10:11:49.250 139 12431.20 111.25 54740.65 88888.00 2013-05-19 10:11:49.375 139 12431.23 111.22 54740.57 88888.00 2013-05-19 10:11:49.500 139 12431.30 111.22 54740.55 88888.00 2013-05-19 10:11:49.625 139 12431.38 111.20 54740.57 88888.00 2013-05-19 10:11:49.750 139 12431.45 111.25 54740.62 88888.00 2013-05-19 10:11:49.875 139 12431.55 111.28 54740.62 88888.00 2013-05-19 10:11:50.000 139 12431.58 111.22 54740.57 88888.00 2013-05-19 10:11:50.125 139 12431.65 111.20 54740.55 88888.00 2013-05-19 10:11:50.250 139 12431.67 111.15 54740.53 88888.00 2013-05-19 10:11:50.375 139 12431.80 111.20 54740.53 88888.00 2013-05-19 10:11:50.500 139 12431.95 111.22 54740.55 88888.00 2013-05-19 10:11:50.625 139 12432.00 111.20 54740.55 88888.00 2013-05-19 10:11:50.750 139 12432.08 111.15 54740.53 88888.00 2013-05-19 10:11:50.875 139 12432.17 111.12 54740.47 88888.00 2013-05-19 10:11:51.000 139 12432.23 111.12 54740.47 88888.00 2013-05-19 10:11:51.125 139 12432.35 111.15 54740.47 88888.00 2013-05-19 10:11:51.250 139 12432.45 111.05 54740.45 88888.00 2013-05-19 10:11:51.375 139 12432.58 111.03 54740.45 88888.00 2013-05-19 10:11:51.500 139 12432.75 111.05 54740.45 88888.00 2013-05-19 10:11:51.625 139 12432.85 111.00 54740.43 88888.00 2013-05-19 10:11:51.750 139 12432.95 110.92 54740.43 88888.00 2013-05-19 10:11:51.875 139 12433.08 110.88 54740.43 88888.00 2013-05-19 10:11:52.000 139 12433.12 110.83 54740.43 88888.00 2013-05-19 10:11:52.125 139 12433.15 110.80 54740.40 88888.00 2013-05-19 10:11:52.250 139 12433.20 110.72 54740.35 88888.00 2013-05-19 10:11:52.375 139 12433.35 110.70 54740.38 88888.00 2013-05-19 10:11:52.500 139 12433.58 110.72 54740.38 88888.00 2013-05-19 10:11:52.625 139 12433.65 110.67 54740.35 88888.00 2013-05-19 10:11:52.750 139 12433.70 110.60 54740.32 88888.00 2013-05-19 10:11:52.875 139 12433.77 110.60 54740.35 88888.00 2013-05-19 10:11:53.000 139 12433.92 110.55 54740.38 88888.00 2013-05-19 10:11:53.125 139 12434.10 110.50 54740.32 88888.00 2013-05-19 10:11:53.250 139 12434.15 110.38 54740.22 88888.00 2013-05-19 10:11:53.375 139 12434.27 110.38 54740.30 88888.00 2013-05-19 10:11:53.500 139 12434.33 110.33 54740.28 88888.00 2013-05-19 10:11:53.625 139 12434.35 110.28 54740.28 88888.00 2013-05-19 10:11:53.750 139 12434.42 110.17 54740.22 88888.00 2013-05-19 10:11:53.875 139 12434.60 110.10 54740.20 88888.00 2013-05-19 10:11:54.000 139 12434.67 110.00 54740.18 88888.00 2013-05-19 10:11:54.125 139 12434.67 109.92 54740.18 88888.00 2013-05-19 10:11:54.250 139 12434.75 109.88 54740.18 88888.00 2013-05-19 10:11:54.375 139 12434.90 109.85 54740.18 88888.00 2013-05-19 10:11:54.500 139 12435.00 109.80 54740.15 88888.00 2013-05-19 10:11:54.625 139 12435.02 109.78 54740.18 88888.00 2013-05-19 10:11:54.750 139 12435.10 109.78 54740.18 88888.00 2013-05-19 10:11:54.875 139 12435.12 109.67 54740.12 88888.00 2013-05-19 10:11:55.000 139 12435.15 109.62 54740.10 88888.00 2013-05-19 10:11:55.125 139 12435.23 109.60 54740.10 88888.00 2013-05-19 10:11:55.250 139 12435.27 109.58 54740.15 88888.00 2013-05-19 10:11:55.375 139 12435.33 109.60 54740.15 88888.00 2013-05-19 10:11:55.500 139 12435.35 109.60 54740.15 88888.00 2013-05-19 10:11:55.625 139 12435.35 109.55 54740.07 88888.00 2013-05-19 10:11:55.750 139 12435.38 109.55 54740.05 88888.00 2013-05-19 10:11:55.875 139 12435.35 109.55 54740.10 88888.00 2013-05-19 10:11:56.000 139 12435.35 109.58 54740.15 88888.00 2013-05-19 10:11:56.125 139 12435.33 109.60 54740.12 88888.00 2013-05-19 10:11:56.250 139 12435.33 109.60 54740.10 88888.00 2013-05-19 10:11:56.375 139 12435.33 109.58 54740.12 88888.00 2013-05-19 10:11:56.500 139 12435.30 109.58 54740.10 88888.00 2013-05-19 10:11:56.625 139 12435.33 109.58 54740.10 88888.00 2013-05-19 10:11:56.750 139 12435.33 109.60 54740.12 88888.00 2013-05-19 10:11:56.875 139 12435.27 109.60 54740.07 88888.00 2013-05-19 10:11:57.000 139 12435.23 109.62 54740.10 88888.00 2013-05-19 10:11:57.125 139 12435.25 109.65 54740.15 88888.00 2013-05-19 10:11:57.250 139 12435.23 109.62 54740.12 88888.00 2013-05-19 10:11:57.375 139 12435.27 109.65 54740.10 88888.00 2013-05-19 10:11:57.500 139 12435.27 109.65 54740.10 88888.00 2013-05-19 10:11:57.625 139 12435.25 109.67 54740.12 88888.00 2013-05-19 10:11:57.750 139 12435.23 109.65 54740.10 88888.00 2013-05-19 10:11:57.875 139 12435.27 109.67 54740.07 88888.00 2013-05-19 10:11:58.000 139 12435.27 109.67 54740.07 88888.00 2013-05-19 10:11:58.125 139 12435.30 109.70 54740.07 88888.00 2013-05-19 10:11:58.250 139 12435.30 109.75 54740.10 88888.00 2013-05-19 10:11:58.375 139 12435.38 109.83 54740.15 88888.00 2013-05-19 10:11:58.500 139 12435.45 109.83 54740.15 88888.00 2013-05-19 10:11:58.625 139 12435.45 109.83 54740.10 88888.00 2013-05-19 10:11:58.750 139 12435.45 109.75 54740.05 88888.00 2013-05-19 10:11:58.875 139 12435.42 109.75 54740.05 88888.00 2013-05-19 10:11:59.000 139 12435.48 109.83 54740.05 88888.00 2013-05-19 10:11:59.125 139 12435.60 109.88 54740.05 88888.00 2013-05-19 10:11:59.250 139 12435.65 109.83 54740.03 88888.00 2013-05-19 10:11:59.375 139 12435.70 109.85 54740.03 88888.00 2013-05-19 10:11:59.500 139 12435.75 109.83 54740.03 88888.00 2013-05-19 10:11:59.625 139 12435.77 109.83 54740.03 88888.00 2013-05-19 10:11:59.750 139 12435.83 109.80 54739.97 88888.00 2013-05-19 10:11:59.875 139 12435.92 109.78 54740.00 88888.00 2013-05-19 10:12:00.000 139 12435.98 109.80 54740.03 88888.00 2013-05-19 10:12:00.125 139 12436.00 109.83 54740.00 88888.00 2013-05-19 10:12:00.250 139 12436.08 109.83 54740.05 88888.00 2013-05-19 10:12:00.375 139 12436.17 109.80 54740.05 88888.00 2013-05-19 10:12:00.500 139 12436.23 109.78 54740.03 88888.00 2013-05-19 10:12:00.625 139 12436.25 109.72 54740.03 88888.00 2013-05-19 10:12:00.750 139 12436.30 109.72 54740.03 88888.00 2013-05-19 10:12:00.875 139 12436.40 109.70 54740.03 88888.00 2013-05-19 10:12:01.000 139 12436.42 109.65 54740.03 88888.00 2013-05-19 10:12:01.125 139 12436.38 109.65 54740.00 88888.00 2013-05-19 10:12:01.250 139 12436.35 109.62 54740.05 88888.00 2013-05-19 10:12:01.375 139 12436.48 109.60 54740.03 88888.00 2013-05-19 10:12:01.500 139 12436.48 109.53 54739.95 88888.00 2013-05-19 10:12:01.625 139 12436.50 109.50 54739.95 88888.00 2013-05-19 10:12:01.750 139 12436.55 109.53 54739.95 88888.00 2013-05-19 10:12:01.875 139 12436.60 109.53 54739.97 88888.00 2013-05-19 10:12:02.000 139 12436.62 109.50 54739.95 88888.00 2013-05-19 10:12:02.125 139 12436.62 109.45 54739.95 88888.00 2013-05-19 10:12:02.250 139 12436.73 109.50 54739.95 88888.00 2013-05-19 10:12:02.375 139 12436.77 109.55 54739.97 88888.00 2013-05-19 10:12:02.500 139 12436.85 109.55 54739.97 88888.00 2013-05-19 10:12:02.625 139 12436.88 109.58 54740.00 88888.00 2013-05-19 10:12:02.750 139 12436.85 109.60 54740.03 88888.00 2013-05-19 10:12:02.875 139 12436.75 109.58 54740.00 88888.00 2013-05-19 10:12:03.000 139 12436.73 109.58 54739.95 88888.00 2013-05-19 10:12:03.125 139 12436.77 109.62 54740.00 88888.00 2013-05-19 10:12:03.250 139 12436.73 109.62 54740.00 88888.00 2013-05-19 10:12:03.375 139 12436.80 109.65 54740.00 88888.00 2013-05-19 10:12:03.500 139 12436.85 109.65 54739.97 88888.00 2013-05-19 10:12:03.625 139 12436.90 109.70 54740.00 88888.00 2013-05-19 10:12:03.750 139 12436.83 109.75 54739.97 88888.00 2013-05-19 10:12:03.875 139 12436.80 109.72 54739.97 88888.00 2013-05-19 10:12:04.000 139 12436.77 109.75 54739.97 88888.00 2013-05-19 10:12:04.125 139 12436.83 109.83 54740.00 88888.00 2013-05-19 10:12:04.250 139 12436.80 109.80 54739.97 88888.00 2013-05-19 10:12:04.375 139 12436.83 109.83 54739.97 88888.00 2013-05-19 10:12:04.500 139 12436.80 109.88 54740.00 88888.00 2013-05-19 10:12:04.625 139 12436.75 109.92 54739.97 88888.00 2013-05-19 10:12:04.750 139 12436.80 109.92 54739.97 88888.00 2013-05-19 10:12:04.875 139 12436.88 109.92 54740.00 88888.00 2013-05-19 10:12:05.000 139 12436.83 109.92 54739.97 88888.00 2013-05-19 10:12:05.125 139 12436.83 109.95 54740.00 88888.00 2013-05-19 10:12:05.250 139 12436.80 109.95 54740.03 88888.00 2013-05-19 10:12:05.375 139 12436.77 109.97 54740.00 88888.00 2013-05-19 10:12:05.500 139 12436.80 109.95 54740.00 88888.00 2013-05-19 10:12:05.625 139 12436.83 109.95 54740.00 88888.00 2013-05-19 10:12:05.750 139 12436.83 109.95 54739.97 88888.00 2013-05-19 10:12:05.875 139 12436.83 109.92 54739.97 88888.00 2013-05-19 10:12:06.000 139 12436.90 109.95 54740.00 88888.00 2013-05-19 10:12:06.125 139 12436.88 109.90 54739.97 88888.00 2013-05-19 10:12:06.250 139 12436.80 109.90 54740.00 88888.00 2013-05-19 10:12:06.375 139 12436.85 109.92 54740.03 88888.00 2013-05-19 10:12:06.500 139 12436.85 109.90 54740.00 88888.00 2013-05-19 10:12:06.625 139 12436.80 109.90 54740.03 88888.00 2013-05-19 10:12:06.750 139 12436.77 109.88 54740.03 88888.00 2013-05-19 10:12:06.875 139 12436.75 109.90 54740.07 88888.00 2013-05-19 10:12:07.000 139 12436.65 109.90 54740.07 88888.00 2013-05-19 10:12:07.125 139 12436.55 109.88 54740.07 88888.00 2013-05-19 10:12:07.250 139 12436.48 109.88 54740.10 88888.00 2013-05-19 10:12:07.375 139 12436.42 109.88 54740.10 88888.00 2013-05-19 10:12:07.500 139 12436.38 109.85 54740.12 88888.00 2013-05-19 10:12:07.625 139 12436.35 109.88 54740.18 88888.00 2013-05-19 10:12:07.750 139 12436.20 109.88 54740.22 88888.00 2013-05-19 10:12:07.875 139 12436.15 109.85 54740.15 88888.00 2013-05-19 10:12:08.000 139 12436.15 109.85 54740.18 88888.00 2013-05-19 10:12:08.125 139 12436.10 109.85 54740.22 88888.00 2013-05-19 10:12:08.250 139 12435.90 109.85 54740.28 88888.00 2013-05-19 10:12:08.375 139 12435.80 109.80 54740.22 88888.00 2013-05-19 10:12:08.500 139 12435.73 109.83 54740.22 88888.00 2013-05-19 10:12:08.625 139 12435.65 109.83 54740.30 88888.00 2013-05-19 10:12:08.750 139 12435.58 109.88 54740.30 88888.00 2013-05-19 10:12:08.875 139 12435.45 109.85 54740.30 88888.00 2013-05-19 10:12:09.000 139 12435.33 109.80 54740.30 88888.00 2013-05-19 10:12:09.125 139 12435.27 109.85 54740.40 88888.00 2013-05-19 10:12:09.250 139 12435.20 109.92 54740.43 88888.00 2013-05-19 10:12:09.375 139 12435.17 109.97 54740.43 88888.00 2013-05-19 10:12:09.500 139 12435.12 109.92 54740.43 88888.00 2013-05-19 10:12:09.625 139 12435.00 109.92 54740.47 88888.00 2013-05-19 10:12:09.750 139 12434.95 109.90 54740.45 88888.00 2013-05-19 10:12:09.875 139 12434.88 109.90 54740.45 88888.00 2013-05-19 10:12:10.000 139 12434.88 109.90 54740.43 88888.00 2013-05-19 10:12:10.125 139 12434.85 109.90 54740.47 88888.00 2013-05-19 10:12:10.250 139 12434.88 109.95 54740.55 88888.00 2013-05-19 10:12:10.375 139 12434.88 109.97 54740.55 88888.00 2013-05-19 10:12:10.500 139 12434.88 109.95 54740.55 88888.00 2013-05-19 10:12:10.625 139 12434.83 109.90 54740.50 88888.00 2013-05-19 10:12:10.750 139 12434.88 109.92 54740.53 88888.00 2013-05-19 10:12:10.875 139 12434.90 109.97 54740.53 88888.00 2013-05-19 10:12:11.000 139 12434.92 109.97 54740.50 88888.00 2013-05-19 10:12:11.125 139 12435.00 109.97 54740.50 88888.00 2013-05-19 10:12:11.250 139 12435.05 109.92 54740.50 88888.00 2013-05-19 10:12:11.375 139 12435.17 109.95 54740.47 88888.00 2013-05-19 10:12:11.500 139 12435.30 109.97 54740.53 88888.00 2013-05-19 10:12:11.625 139 12435.42 109.97 54740.55 88888.00 2013-05-19 10:12:11.750 139 12435.40 109.95 54740.53 88888.00 2013-05-19 10:12:11.875 139 12435.42 109.95 54740.55 88888.00 2013-05-19 10:12:12.000 139 12435.55 109.95 54740.53 88888.00 2013-05-19 10:12:12.125 139 12435.62 109.95 54740.50 88888.00 2013-05-19 10:12:12.250 139 12435.75 109.95 54740.47 88888.00 2013-05-19 10:12:12.375 139 12435.83 109.92 54740.43 88888.00 2013-05-19 10:12:12.500 139 12435.90 109.92 54740.43 88888.00 2013-05-19 10:12:12.625 139 12435.98 109.92 54740.43 88888.00 2013-05-19 10:12:12.750 139 12436.05 109.95 54740.43 88888.00 2013-05-19 10:12:12.875 139 12436.15 109.95 54740.45 88888.00 2013-05-19 10:12:13.000 139 12436.23 109.97 54740.45 88888.00 2013-05-19 10:12:13.125 139 12436.25 110.00 54740.47 88888.00 2013-05-19 10:12:13.250 139 12436.25 109.97 54740.47 88888.00 2013-05-19 10:12:13.375 139 12436.33 109.95 54740.43 88888.00 2013-05-19 10:12:13.500 139 12436.42 110.00 54740.47 88888.00 2013-05-19 10:12:13.625 139 12436.48 109.95 54740.40 88888.00 2013-05-19 10:12:13.750 139 12436.48 109.90 54740.38 88888.00 2013-05-19 10:12:13.875 139 12436.48 109.85 54740.38 88888.00 2013-05-19 10:12:14.000 139 12436.52 109.88 54740.40 88888.00 2013-05-19 10:12:14.125 139 12436.62 109.92 54740.47 88888.00 2013-05-19 10:12:14.250 139 12436.65 109.90 54740.45 88888.00 2013-05-19 10:12:14.375 139 12436.70 109.88 54740.45 88888.00 2013-05-19 10:12:14.500 139 12436.62 109.83 54740.43 88888.00 2013-05-19 10:12:14.625 139 12436.52 109.80 54740.40 88888.00 2013-05-19 10:12:14.750 139 12436.60 109.83 54740.47 88888.00 2013-05-19 10:12:14.875 139 12436.67 109.88 54740.47 88888.00 2013-05-19 10:12:15.000 139 12436.70 109.83 54740.50 88888.00 2013-05-19 10:12:15.125 139 12436.65 109.80 54740.47 88888.00 2013-05-19 10:12:15.250 139 12436.60 109.75 54740.45 88888.00 2013-05-19 10:12:15.375 139 12436.70 109.75 54740.40 88888.00 2013-05-19 10:12:15.500 139 12436.75 109.75 54740.43 88888.00 2013-05-19 10:12:15.625 139 12436.77 109.72 54740.45 88888.00 2013-05-19 10:12:15.750 139 12436.80 109.67 54740.47 88888.00 2013-05-19 10:12:15.875 139 12436.83 109.67 54740.47 88888.00 2013-05-19 10:12:16.000 139 12436.85 109.65 54740.47 88888.00 2013-05-19 10:12:16.125 139 12436.80 109.60 54740.43 88888.00 2013-05-19 10:12:16.250 139 12436.83 109.58 54740.40 88888.00 2013-05-19 10:12:16.375 139 12436.92 109.55 54740.35 88888.00 2013-05-19 10:12:16.500 139 12437.02 109.55 54740.45 88888.00 2013-05-19 10:12:16.625 139 12437.08 109.58 54740.47 88888.00 2013-05-19 10:12:16.750 139 12437.05 109.53 54740.45 88888.00 2013-05-19 10:12:16.875 139 12437.02 109.50 54740.45 88888.00 2013-05-19 10:12:17.000 139 12437.02 109.42 54740.43 88888.00 2013-05-19 10:12:17.125 139 12437.12 109.42 54740.43 88888.00 2013-05-19 10:12:17.250 139 12437.25 109.47 54740.45 88888.00 2013-05-19 10:12:17.375 139 12437.35 109.47 54740.43 88888.00 2013-05-19 10:12:17.500 139 12437.42 109.47 54740.40 88888.00 2013-05-19 10:12:17.625 139 12437.45 109.45 54740.35 88888.00 2013-05-19 10:12:17.750 139 12437.50 109.50 54740.38 88888.00 2013-05-19 10:12:17.875 139 12437.60 109.50 54740.40 88888.00 2013-05-19 10:12:18.000 139 12437.67 109.53 54740.43 88888.00 2013-05-19 10:12:18.125 139 12437.83 109.58 54740.40 88888.00 2013-05-19 10:12:18.250 139 12437.88 109.53 54740.35 88888.00 2013-05-19 10:12:18.375 139 12437.90 109.53 54740.30 88888.00 2013-05-19 10:12:18.500 139 12438.00 109.60 54740.35 88888.00 2013-05-19 10:12:18.625 139 12438.08 109.60 54740.32 88888.00 2013-05-19 10:12:18.750 139 12438.10 109.55 54740.25 88888.00 2013-05-19 10:12:18.875 139 12438.25 109.60 54740.30 88888.00 2013-05-19 10:12:19.000 139 12438.38 109.65 54740.28 88888.00 2013-05-19 10:12:19.125 139 12438.48 109.62 54740.25 88888.00 2013-05-19 10:12:19.250 139 12438.50 109.62 54740.25 88888.00 2013-05-19 10:12:19.375 139 12438.67 109.62 54740.20 88888.00 2013-05-19 10:12:19.500 139 12438.80 109.60 54740.20 88888.00 2013-05-19 10:12:19.625 139 12438.90 109.60 54740.12 88888.00 2013-05-19 10:12:19.750 139 12439.02 109.65 54740.12 88888.00 2013-05-19 10:12:19.875 139 12439.20 109.72 54740.18 88888.00 2013-05-19 10:12:20.000 139 12439.27 109.72 54740.15 88888.00 2013-05-19 10:12:20.125 139 12439.33 109.70 54740.07 88888.00 2013-05-19 10:12:20.250 139 12439.38 109.65 54740.07 88888.00 2013-05-19 10:12:20.375 139 12439.50 109.72 54740.10 88888.00 2013-05-19 10:12:20.500 139 12439.65 109.78 54740.12 88888.00 2013-05-19 10:12:20.625 139 12439.73 109.80 54740.10 88888.00 2013-05-19 10:12:20.750 139 12439.77 109.72 54740.03 88888.00 2013-05-19 10:12:20.875 139 12439.85 109.72 54740.00 88888.00 2013-05-19 10:12:21.000 139 12439.95 109.75 54739.97 88888.00 2013-05-19 10:12:21.125 139 12440.02 109.75 54740.03 88888.00 2013-05-19 10:12:21.250 139 12440.02 109.72 54739.97 88888.00 2013-05-19 10:12:21.375 139 12440.00 109.70 54739.95 88888.00 2013-05-19 10:12:21.500 139 12440.10 109.80 54740.00 88888.00 2013-05-19 10:12:21.625 139 12440.20 109.83 54739.97 88888.00 2013-05-19 10:12:21.750 139 12440.25 109.83 54739.97 88888.00 2013-05-19 10:12:21.875 139 12440.27 109.83 54739.97 88888.00 2013-05-19 10:12:22.000 139 12440.23 109.85 54739.95 88888.00 2013-05-19 10:12:22.125 139 12440.30 109.80 54739.97 88888.00 2013-05-19 10:12:22.250 139 12440.27 109.80 54739.97 88888.00 2013-05-19 10:12:22.375 139 12440.30 109.85 54739.97 88888.00 2013-05-19 10:12:22.500 139 12440.33 109.90 54739.97 88888.00 2013-05-19 10:12:22.625 139 12440.35 109.90 54739.93 88888.00 2013-05-19 10:12:22.750 139 12440.38 109.92 54739.93 88888.00 2013-05-19 10:12:22.875 139 12440.33 109.90 54739.95 88888.00 2013-05-19 10:12:23.000 139 12440.27 109.90 54739.95 88888.00 2013-05-19 10:12:23.125 139 12440.30 110.00 54739.97 88888.00 2013-05-19 10:12:23.250 139 12440.38 110.03 54740.03 88888.00 2013-05-19 10:12:23.375 139 12440.38 110.03 54740.03 88888.00 2013-05-19 10:12:23.500 139 12440.27 109.97 54740.00 88888.00 2013-05-19 10:12:23.625 139 12440.20 109.97 54740.00 88888.00 2013-05-19 10:12:23.750 139 12440.15 110.03 54740.00 88888.00 2013-05-19 10:12:23.875 139 12440.10 110.08 54740.03 88888.00 2013-05-19 10:12:24.000 139 12440.05 110.03 54739.97 88888.00 2013-05-19 10:12:24.125 139 12440.02 109.97 54739.95 88888.00 2013-05-19 10:12:24.250 139 12439.85 109.95 54739.97 88888.00 2013-05-19 10:12:24.375 139 12439.77 110.00 54740.00 88888.00 2013-05-19 10:12:24.500 139 12439.77 110.00 54740.03 88888.00 2013-05-19 10:12:24.625 139 12439.77 110.03 54740.05 88888.00 2013-05-19 10:12:24.750 139 12439.77 110.05 54740.03 88888.00 2013-05-19 10:12:24.875 139 12439.70 110.05 54740.03 88888.00 2013-05-19 10:12:25.000 139 12439.62 110.08 54740.03 88888.00 2013-05-19 10:12:25.125 139 12439.48 110.08 54740.05 88888.00 2013-05-19 10:12:25.250 139 12439.38 110.10 54740.07 88888.00 2013-05-19 10:12:25.375 139 12439.42 110.10 54740.05 88888.00 2013-05-19 10:12:25.500 139 12439.35 110.10 54740.05 88888.00 2013-05-19 10:12:25.625 139 12439.20 110.08 54740.03 88888.00 2013-05-19 10:12:25.750 139 12439.17 110.10 54740.07 88888.00 2013-05-19 10:12:25.875 139 12439.20 110.05 54740.03 88888.00 2013-05-19 10:12:26.000 139 12439.15 110.05 54740.03 88888.00 2013-05-19 10:12:26.125 139 12439.12 110.08 54740.05 88888.00 2013-05-19 10:12:26.250 139 12439.08 110.10 54740.07 88888.00 2013-05-19 10:12:26.375 139 12439.05 110.10 54740.03 88888.00 2013-05-19 10:12:26.500 139 12439.12 110.08 54740.03 88888.00 2013-05-19 10:12:26.625 139 12439.10 110.10 54740.05 88888.00 2013-05-19 10:12:26.750 139 12439.08 110.08 54740.03 88888.00 2013-05-19 10:12:26.875 139 12439.10 110.08 54740.05 88888.00 2013-05-19 10:12:27.000 139 12439.20 110.12 54740.03 88888.00 2013-05-19 10:12:27.125 139 12439.25 110.15 54740.05 88888.00 2013-05-19 10:12:27.250 139 12439.15 110.15 54740.07 88888.00 2013-05-19 10:12:27.375 139 12439.17 110.20 54740.07 88888.00 2013-05-19 10:12:27.500 139 12439.20 110.22 54740.07 88888.00 2013-05-19 10:12:27.625 139 12439.23 110.20 54740.03 88888.00 2013-05-19 10:12:27.750 139 12439.25 110.22 54740.05 88888.00 2013-05-19 10:12:27.875 139 12439.27 110.22 54740.05 88888.00 2013-05-19 10:12:28.000 139 12439.30 110.25 54740.00 88888.00 2013-05-19 10:12:28.125 139 12439.30 110.28 54740.00 88888.00 2013-05-19 10:12:28.250 139 12439.38 110.30 54740.05 88888.00 2013-05-19 10:12:28.375 139 12439.50 110.35 54740.03 88888.00 2013-05-19 10:12:28.500 139 12439.52 110.40 54740.03 88888.00 2013-05-19 10:12:28.625 139 12439.50 110.42 54740.03 88888.00 2013-05-19 10:12:28.750 139 12439.58 110.45 54740.03 88888.00 2013-05-19 10:12:28.875 139 12439.58 110.47 54740.00 88888.00 2013-05-19 10:12:29.000 139 12439.62 110.45 54739.93 88888.00 2013-05-19 10:12:29.125 139 12439.62 110.47 54739.95 88888.00 2013-05-19 10:12:29.250 139 12439.75 110.53 54739.97 88888.00 2013-05-19 10:12:29.375 139 12439.77 110.53 54739.93 88888.00 2013-05-19 10:12:29.500 139 12439.80 110.55 54739.93 88888.00 2013-05-19 10:12:29.625 139 12439.88 110.60 54739.93 88888.00 2013-05-19 10:12:29.750 139 12439.95 110.60 54739.93 88888.00 2013-05-19 10:12:29.875 139 12440.00 110.62 54739.90 88888.00 2013-05-19 10:12:30.000 139 12440.02 110.62 54739.88 88888.00 2013-05-19 10:12:30.125 139 12440.08 110.60 54739.82 88888.00 2013-05-19 10:12:30.250 139 12440.12 110.62 54739.82 88888.00 2013-05-19 10:12:30.375 139 12440.20 110.65 54739.82 88888.00 2013-05-19 10:12:30.500 139 12440.23 110.67 54739.80 88888.00 2013-05-19 10:12:30.625 139 12440.30 110.67 54739.78 88888.00 2013-05-19 10:12:30.750 139 12440.38 110.67 54739.78 88888.00 2013-05-19 10:12:30.875 139 12440.38 110.72 54739.80 88888.00 2013-05-19 10:12:31.000 139 12440.42 110.78 54739.80 88888.00 2013-05-19 10:12:31.125 139 12440.45 110.80 54739.80 88888.00 2013-05-19 10:12:31.250 139 12440.50 110.80 54739.82 88888.00 2013-05-19 10:12:31.375 139 12440.52 110.88 54739.82 88888.00 2013-05-19 10:12:31.500 139 12440.55 110.90 54739.80 88888.00 2013-05-19 10:12:31.625 139 12440.55 110.88 54739.78 88888.00 2013-05-19 10:12:31.750 139 12440.52 110.88 54739.78 88888.00 2013-05-19 10:12:31.875 139 12440.62 110.90 54739.78 88888.00 2013-05-19 10:12:32.000 139 12440.70 110.95 54739.75 88888.00 2013-05-19 10:12:32.125 139 12440.75 110.97 54739.75 88888.00 2013-05-19 10:12:32.250 139 12440.77 110.97 54739.78 88888.00 2013-05-19 10:12:32.375 139 12440.77 110.97 54739.78 88888.00 2013-05-19 10:12:32.500 139 12440.80 111.03 54739.80 88888.00 2013-05-19 10:12:32.625 139 12440.77 111.10 54739.82 88888.00 2013-05-19 10:12:32.750 139 12440.80 111.12 54739.80 88888.00 2013-05-19 10:12:32.875 139 12440.80 111.12 54739.78 88888.00 2013-05-19 10:12:33.000 139 12440.80 111.10 54739.78 88888.00 2013-05-19 10:12:33.125 139 12440.77 111.10 54739.78 88888.00 2013-05-19 10:12:33.250 139 12440.77 111.12 54739.88 88888.00 2013-05-19 10:12:33.375 139 12440.83 111.12 54739.82 88888.00 2013-05-19 10:12:33.500 139 12440.83 111.10 54739.80 88888.00 2013-05-19 10:12:33.625 139 12440.80 111.12 54739.82 88888.00 2013-05-19 10:12:33.750 139 12440.70 111.10 54739.80 88888.00 2013-05-19 10:12:33.875 139 12440.70 111.08 54739.85 88888.00 2013-05-19 10:12:34.000 139 12440.75 111.10 54739.82 88888.00 2013-05-19 10:12:34.125 139 12440.75 111.10 54739.85 88888.00 2013-05-19 10:12:34.250 139 12440.70 111.05 54739.88 88888.00 2013-05-19 10:12:34.375 139 12440.70 111.08 54739.90 88888.00 2013-05-19 10:12:34.500 139 12440.62 111.08 54739.93 88888.00 2013-05-19 10:12:34.625 139 12440.55 111.08 54739.90 88888.00 2013-05-19 10:12:34.750 139 12440.58 111.08 54739.93 88888.00 2013-05-19 10:12:34.875 139 12440.65 111.05 54739.95 88888.00 2013-05-19 10:12:35.000 139 12440.67 111.00 54739.93 88888.00 2013-05-19 10:12:35.125 139 12440.65 110.97 54739.93 88888.00 2013-05-19 10:12:35.250 139 12440.60 110.92 54739.93 88888.00 2013-05-19 10:12:35.375 139 12440.60 110.90 54739.93 88888.00 2013-05-19 10:12:35.500 139 12440.55 110.92 54739.97 88888.00 2013-05-19 10:12:35.625 139 12440.58 110.90 54739.97 88888.00 2013-05-19 10:12:35.750 139 12440.60 110.90 54739.97 88888.00 2013-05-19 10:12:35.875 139 12440.65 110.90 54740.00 88888.00 2013-05-19 10:12:36.000 139 12440.70 110.95 54740.00 88888.00 2013-05-19 10:12:36.125 139 12440.67 110.90 54739.97 88888.00 2013-05-19 10:12:36.250 139 12440.70 110.85 54740.00 88888.00 2013-05-19 10:12:36.375 139 12440.70 110.85 54739.97 88888.00 2013-05-19 10:12:36.500 139 12440.67 110.85 54740.00 88888.00 2013-05-19 10:12:36.625 139 12440.70 110.85 54740.00 88888.00 2013-05-19 10:12:36.750 139 12440.77 110.92 54740.05 88888.00 2013-05-19 10:12:36.875 139 12440.80 110.90 54740.05 88888.00 2013-05-19 10:12:37.000 139 12440.83 110.80 54739.97 88888.00 2013-05-19 10:12:37.125 139 12440.80 110.80 54739.97 88888.00 2013-05-19 10:12:37.250 139 12440.88 110.83 54740.03 88888.00 2013-05-19 10:12:37.375 139 12440.95 110.85 54740.03 88888.00 2013-05-19 10:12:37.500 139 12441.00 110.78 54740.00 88888.00 2013-05-19 10:12:37.625 139 12441.08 110.72 54739.97 88888.00 2013-05-19 10:12:37.750 139 12441.15 110.67 54740.00 88888.00 2013-05-19 10:12:37.875 139 12441.20 110.65 54740.00 88888.00 2013-05-19 10:12:38.000 139 12441.25 110.62 54740.00 88888.00 2013-05-19 10:12:38.125 139 12441.30 110.55 54739.97 88888.00 2013-05-19 10:12:38.250 139 12441.40 110.53 54740.00 88888.00 2013-05-19 10:12:38.375 139 12441.45 110.50 54740.00 88888.00 2013-05-19 10:12:38.500 139 12441.48 110.45 54740.00 88888.00 2013-05-19 10:12:38.625 139 12441.62 110.45 54740.03 88888.00 2013-05-19 10:12:38.750 139 12441.80 110.42 54740.03 88888.00 2013-05-19 10:12:38.875 139 12441.85 110.38 54740.03 88888.00 2013-05-19 10:12:39.000 139 12441.92 110.33 54740.03 88888.00 2013-05-19 10:12:39.125 139 12441.88 110.28 54740.03 88888.00 2013-05-19 10:12:39.250 139 12441.92 110.20 54740.00 88888.00 2013-05-19 10:12:39.375 139 12442.05 110.15 54740.00 88888.00 2013-05-19 10:12:39.500 139 12442.15 110.10 54740.03 88888.00 2013-05-19 10:12:39.625 139 12442.17 110.03 54740.00 88888.00 2013-05-19 10:12:39.750 139 12442.27 109.97 54740.03 88888.00 2013-05-19 10:12:39.875 139 12442.30 109.88 54740.00 88888.00 2013-05-19 10:12:40.000 139 12442.38 109.83 54739.97 88888.00 2013-05-19 10:12:40.125 139 12442.40 109.78 54739.97 88888.00 2013-05-19 10:12:40.250 139 12442.45 109.72 54740.00 88888.00 2013-05-19 10:12:40.375 139 12442.42 109.67 54740.00 88888.00 2013-05-19 10:12:40.500 139 12442.50 109.67 54740.03 88888.00 2013-05-19 10:12:40.625 139 12442.52 109.65 54740.05 88888.00 2013-05-19 10:12:40.750 139 12442.60 109.62 54740.07 88888.00 2013-05-19 10:12:40.875 139 12442.62 109.53 54740.03 88888.00 2013-05-19 10:12:41.000 139 12442.62 109.47 54740.05 88888.00 2013-05-19 10:12:41.125 139 12442.65 109.45 54740.07 88888.00 2013-05-19 10:12:41.250 139 12442.73 109.40 54740.05 88888.00 2013-05-19 10:12:41.375 139 12442.77 109.35 54740.03 88888.00 2013-05-19 10:12:41.500 139 12442.73 109.30 54740.03 88888.00 2013-05-19 10:12:41.625 139 12442.73 109.33 54740.03 88888.00 2013-05-19 10:12:41.750 139 12442.73 109.30 54740.03 88888.00 2013-05-19 10:12:41.875 139 12442.75 109.30 54740.03 88888.00 2013-05-19 10:12:42.000 139 12442.70 109.30 54740.03 88888.00 2013-05-19 10:12:42.125 139 12442.70 109.28 54740.05 88888.00 2013-05-19 10:12:42.250 139 12442.80 109.30 54740.07 88888.00 2013-05-19 10:12:42.375 139 12442.90 109.33 54740.07 88888.00 2013-05-19 10:12:42.500 139 12442.85 109.30 54740.05 88888.00 2013-05-19 10:12:42.625 139 12442.77 109.33 54740.05 88888.00 2013-05-19 10:12:42.750 139 12442.77 109.38 54740.10 88888.00 2013-05-19 10:12:42.875 139 12442.77 109.40 54740.12 88888.00 2013-05-19 10:12:43.000 139 12442.73 109.40 54740.07 88888.00 2013-05-19 10:12:43.125 139 12442.75 109.42 54740.05 88888.00 2013-05-19 10:12:43.250 139 12442.80 109.47 54740.12 88888.00 2013-05-19 10:12:43.375 139 12442.80 109.53 54740.12 88888.00 2013-05-19 10:12:43.500 139 12442.83 109.53 54740.07 88888.00 2013-05-19 10:12:43.625 139 12442.90 109.53 54740.05 88888.00 2013-05-19 10:12:43.750 139 12442.88 109.58 54740.03 88888.00 2013-05-19 10:12:43.875 139 12442.85 109.58 54740.03 88888.00 2013-05-19 10:12:44.000 139 12442.85 109.55 54739.97 88888.00 2013-05-19 10:12:44.125 139 12442.98 109.58 54740.00 88888.00 2013-05-19 10:12:44.250 139 12443.02 109.60 54740.00 88888.00 2013-05-19 10:12:44.375 139 12443.05 109.65 54740.00 88888.00 2013-05-19 10:12:44.500 139 12443.05 109.65 54740.03 88888.00 2013-05-19 10:12:44.625 139 12443.12 109.65 54740.00 88888.00 2013-05-19 10:12:44.750 139 12443.20 109.67 54739.97 88888.00 2013-05-19 10:12:44.875 139 12443.20 109.67 54740.00 88888.00 2013-05-19 10:12:45.000 139 12443.23 109.65 54739.97 88888.00 2013-05-19 10:12:45.125 139 12443.35 109.67 54740.00 88888.00 2013-05-19 10:12:45.250 139 12443.35 109.67 54739.97 88888.00 2013-05-19 10:12:45.375 139 12443.38 109.72 54739.97 88888.00 2013-05-19 10:12:45.500 139 12443.40 109.70 54739.93 88888.00 2013-05-19 10:12:45.625 139 12443.45 109.70 54739.95 88888.00 2013-05-19 10:12:45.750 139 12443.55 109.80 54740.00 88888.00 2013-05-19 10:12:45.875 139 12443.52 109.78 54739.95 88888.00 2013-05-19 10:12:46.000 139 12443.52 109.78 54739.93 88888.00 2013-05-19 10:12:46.125 139 12443.62 109.78 54739.90 88888.00 2013-05-19 10:12:46.250 139 12443.55 109.72 54739.82 88888.00 2013-05-19 10:12:46.375 139 12443.60 109.75 54739.82 88888.00 2013-05-19 10:12:46.500 139 12443.70 109.83 54739.90 88888.00 2013-05-19 10:12:46.625 139 12443.70 109.85 54739.90 88888.00 2013-05-19 10:12:46.750 139 12443.67 109.83 54739.90 88888.00 2013-05-19 10:12:46.875 139 12443.70 109.85 54739.88 88888.00 2013-05-19 10:12:47.000 139 12443.73 109.85 54739.85 88888.00 2013-05-19 10:12:47.125 139 12443.70 109.88 54739.82 88888.00 2013-05-19 10:12:47.250 139 12443.67 109.85 54739.85 88888.00 2013-05-19 10:12:47.375 139 12443.62 109.90 54739.82 88888.00 2013-05-19 10:12:47.500 139 12443.58 109.90 54739.80 88888.00 2013-05-19 10:12:47.625 139 12443.60 109.97 54739.88 88888.00 2013-05-19 10:12:47.750 139 12443.60 110.00 54739.85 88888.00 2013-05-19 10:12:47.875 139 12443.62 110.05 54739.85 88888.00 2013-05-19 10:12:48.000 139 12443.60 110.08 54739.85 88888.00 2013-05-19 10:12:48.125 139 12443.58 110.12 54739.90 88888.00 2013-05-19 10:12:48.250 139 12443.50 110.10 54739.88 88888.00 2013-05-19 10:12:48.375 139 12443.48 110.08 54739.85 88888.00 2013-05-19 10:12:48.500 139 12443.48 110.12 54739.85 88888.00 2013-05-19 10:12:48.625 139 12443.38 110.12 54739.82 88888.00 2013-05-19 10:12:48.750 139 12443.35 110.17 54739.82 88888.00 2013-05-19 10:12:48.875 139 12443.33 110.17 54739.85 88888.00 2013-05-19 10:12:49.000 139 12443.30 110.17 54739.82 88888.00 2013-05-19 10:12:49.125 139 12443.25 110.17 54739.88 88888.00 2013-05-19 10:12:49.250 139 12443.15 110.10 54739.85 88888.00 2013-05-19 10:12:49.375 139 12443.12 110.08 54739.78 88888.00 2013-05-19 10:12:49.500 139 12443.12 110.15 54739.78 88888.00 2013-05-19 10:12:49.625 139 12443.12 110.22 54739.85 88888.00 2013-05-19 10:12:49.750 139 12443.08 110.17 54739.88 88888.00 2013-05-19 10:12:49.875 139 12443.00 110.15 54739.85 88888.00 2013-05-19 10:12:50.000 139 12442.92 110.10 54739.88 88888.00 2013-05-19 10:12:50.125 139 12442.90 110.15 54739.93 88888.00 2013-05-19 10:12:50.250 139 12442.83 110.10 54739.93 88888.00 2013-05-19 10:12:50.375 139 12442.73 110.00 54739.85 88888.00 2013-05-19 10:12:50.500 139 12442.67 109.95 54739.82 88888.00 2013-05-19 10:12:50.625 139 12442.65 109.97 54739.88 88888.00 2013-05-19 10:12:50.750 139 12442.58 109.95 54739.90 88888.00 2013-05-19 10:12:50.875 139 12442.50 109.85 54739.90 88888.00 2013-05-19 10:12:51.000 139 12442.50 109.85 54739.93 88888.00 2013-05-19 10:12:51.125 139 12442.45 109.80 54739.95 88888.00 2013-05-19 10:12:51.250 139 12442.30 109.70 54739.93 88888.00 2013-05-19 10:12:51.375 139 12442.35 109.70 54739.93 88888.00 2013-05-19 10:12:51.500 139 12442.35 109.67 54740.00 88888.00 2013-05-19 10:12:51.625 139 12442.33 109.65 54740.00 88888.00 2013-05-19 10:12:51.750 139 12442.23 109.55 54739.97 88888.00 2013-05-19 10:12:51.875 139 12442.08 109.47 54740.00 88888.00 2013-05-19 10:12:52.000 139 12442.08 109.42 54740.00 88888.00 2013-05-19 10:12:52.125 139 12442.08 109.38 54740.03 88888.00 2013-05-19 10:12:52.250 139 12442.12 109.35 54740.07 88888.00 2013-05-19 10:12:52.375 139 12442.12 109.35 54740.07 88888.00 2013-05-19 10:12:52.500 139 12442.02 109.28 54740.05 88888.00 2013-05-19 10:12:52.625 139 12441.95 109.28 54740.12 88888.00 2013-05-19 10:12:52.750 139 12441.95 109.22 54740.10 88888.00 2013-05-19 10:12:52.875 139 12441.90 109.17 54740.12 88888.00 2013-05-19 10:12:53.000 139 12441.83 109.15 54740.12 88888.00 2013-05-19 10:12:53.125 139 12441.85 109.17 54740.15 88888.00 2013-05-19 10:12:53.250 139 12441.83 109.17 54740.18 88888.00 2013-05-19 10:12:53.375 139 12441.88 109.20 54740.20 88888.00 2013-05-19 10:12:53.500 139 12441.95 109.25 54740.22 88888.00 2013-05-19 10:12:53.625 139 12441.98 109.25 54740.25 88888.00 2013-05-19 10:12:53.750 139 12441.90 109.22 54740.18 88888.00 2013-05-19 10:12:53.875 139 12441.85 109.25 54740.18 88888.00 2013-05-19 10:12:54.000 139 12441.90 109.30 54740.20 88888.00 2013-05-19 10:12:54.125 139 12441.92 109.33 54740.20 88888.00 2013-05-19 10:12:54.250 139 12441.95 109.40 54740.25 88888.00 2013-05-19 10:12:54.375 139 12442.02 109.42 54740.22 88888.00 2013-05-19 10:12:54.500 139 12442.02 109.50 54740.22 88888.00 2013-05-19 10:12:54.625 139 12442.10 109.50 54740.25 88888.00 2013-05-19 10:12:54.750 139 12442.17 109.55 54740.28 88888.00 2013-05-19 10:12:54.875 139 12442.17 109.60 54740.25 88888.00 2013-05-19 10:12:55.000 139 12442.20 109.62 54740.22 88888.00 2013-05-19 10:12:55.125 139 12442.30 109.65 54740.20 88888.00 2013-05-19 10:12:55.250 139 12442.33 109.67 54740.20 88888.00 2013-05-19 10:12:55.375 139 12442.40 109.75 54740.20 88888.00 2013-05-19 10:12:55.500 139 12442.48 109.83 54740.22 88888.00 2013-05-19 10:12:55.625 139 12442.58 109.85 54740.25 88888.00 2013-05-19 10:12:55.750 139 12442.67 109.92 54740.25 88888.00 2013-05-19 10:12:55.875 139 12442.67 109.92 54740.20 88888.00 2013-05-19 10:12:56.000 139 12442.77 109.95 54740.20 88888.00 2013-05-19 10:12:56.125 139 12442.88 109.95 54740.18 88888.00 2013-05-19 10:12:56.250 139 12442.88 109.95 54740.18 88888.00 2013-05-19 10:12:56.375 139 12442.88 109.95 54740.12 88888.00 2013-05-19 10:12:56.500 139 12442.95 110.00 54740.18 88888.00 2013-05-19 10:12:56.625 139 12443.05 110.05 54740.25 88888.00 2013-05-19 10:12:56.750 139 12443.15 110.10 54740.25 88888.00 2013-05-19 10:12:56.875 139 12443.12 110.03 54740.22 88888.00 2013-05-19 10:12:57.000 139 12443.12 110.00 54740.18 88888.00 2013-05-19 10:12:57.125 139 12443.17 110.00 54740.18 88888.00 2013-05-19 10:12:57.250 139 12443.17 110.03 54740.25 88888.00 2013-05-19 10:12:57.375 139 12443.23 110.03 54740.25 88888.00 2013-05-19 10:12:57.500 139 12443.25 109.97 54740.25 88888.00 2013-05-19 10:12:57.625 139 12443.15 109.92 54740.22 88888.00 2013-05-19 10:12:57.750 139 12443.12 109.90 54740.18 88888.00 2013-05-19 10:12:57.875 139 12443.12 109.85 54740.22 88888.00 2013-05-19 10:12:58.000 139 12443.12 109.83 54740.22 88888.00 2013-05-19 10:12:58.125 139 12443.10 109.78 54740.25 88888.00 2013-05-19 10:12:58.250 139 12443.05 109.67 54740.25 88888.00 2013-05-19 10:12:58.375 139 12443.00 109.65 54740.28 88888.00 2013-05-19 10:12:58.500 139 12442.98 109.65 54740.28 88888.00 2013-05-19 10:12:58.625 139 12442.95 109.62 54740.30 88888.00 2013-05-19 10:12:58.750 139 12442.92 109.60 54740.38 88888.00 2013-05-19 10:12:58.875 139 12442.85 109.53 54740.35 88888.00 2013-05-19 10:12:59.000 139 12442.80 109.47 54740.35 88888.00 2013-05-19 10:12:59.125 139 12442.77 109.40 54740.35 88888.00 2013-05-19 10:12:59.250 139 12442.65 109.30 54740.32 88888.00 2013-05-19 10:12:59.375 139 12442.65 109.25 54740.35 88888.00 2013-05-19 10:12:59.500 139 12442.58 109.17 54740.35 88888.00 2013-05-19 10:12:59.625 139 12442.58 109.15 54740.40 88888.00 2013-05-19 10:12:59.750 139 12442.55 109.10 54740.43 88888.00 2013-05-19 10:12:59.875 139 12442.52 109.00 54740.45 88888.00 2013-05-19 10:13:00.000 139 12442.48 108.97 54740.47 88888.00 2013-05-19 10:13:00.125 139 12442.42 108.92 54740.50 88888.00 2013-05-19 10:13:00.250 139 12442.27 108.80 54740.50 88888.00 2013-05-19 10:13:00.375 139 12442.30 108.78 54740.47 88888.00 2013-05-19 10:13:00.500 139 12442.23 108.75 54740.50 88888.00 2013-05-19 10:13:00.625 139 12442.20 108.70 54740.53 88888.00 2013-05-19 10:13:00.750 139 12442.15 108.60 54740.53 88888.00 2013-05-19 10:13:00.875 139 12442.05 108.53 54740.50 88888.00 2013-05-19 10:13:01.000 139 12441.92 108.45 54740.50 88888.00 2013-05-19 10:13:01.125 139 12441.98 108.47 54740.57 88888.00 2013-05-19 10:13:01.250 139 12441.98 108.38 54740.60 88888.00 2013-05-19 10:13:01.375 139 12442.00 108.33 54740.55 88888.00 2013-05-19 10:13:01.500 139 12441.92 108.33 54740.57 88888.00 2013-05-19 10:13:01.625 139 12441.83 108.22 54740.55 88888.00 2013-05-19 10:13:01.750 139 12441.80 108.20 54740.62 88888.00 2013-05-19 10:13:01.875 139 12441.80 108.12 54740.65 88888.00 2013-05-19 10:13:02.000 139 12441.75 108.05 54740.62 88888.00 2013-05-19 10:13:02.125 139 12441.73 108.03 54740.62 88888.00 2013-05-19 10:13:02.250 139 12441.73 107.97 54740.65 88888.00 2013-05-19 10:13:02.375 139 12441.73 107.95 54740.62 88888.00 2013-05-19 10:13:02.500 139 12441.73 107.95 54740.62 88888.00 2013-05-19 10:13:02.625 139 12441.73 107.90 54740.65 88888.00 2013-05-19 10:13:02.750 139 12441.65 107.83 54740.65 88888.00 2013-05-19 10:13:02.875 139 12441.62 107.80 54740.65 88888.00 2013-05-19 10:13:03.000 139 12441.65 107.72 54740.62 88888.00 2013-05-19 10:13:03.125 139 12441.65 107.72 54740.65 88888.00 2013-05-19 10:13:03.250 139 12441.70 107.70 54740.68 88888.00 2013-05-19 10:13:03.375 139 12441.75 107.67 54740.68 88888.00 2013-05-19 10:13:03.500 139 12441.73 107.60 54740.65 88888.00 2013-05-19 10:13:03.625 139 12441.65 107.55 54740.62 88888.00 2013-05-19 10:13:03.750 139 12441.60 107.55 54740.62 88888.00 2013-05-19 10:13:03.875 139 12441.62 107.55 54740.68 88888.00 2013-05-19 10:13:04.000 139 12441.62 107.47 54740.70 88888.00 2013-05-19 10:13:04.125 139 12441.58 107.40 54740.65 88888.00 2013-05-19 10:13:04.250 139 12441.52 107.33 54740.68 88888.00 2013-05-19 10:13:04.375 139 12441.52 107.35 54740.65 88888.00 2013-05-19 10:13:04.500 139 12441.55 107.28 54740.60 88888.00 2013-05-19 10:13:04.625 139 12441.52 107.22 54740.60 88888.00 2013-05-19 10:13:04.750 139 12441.55 107.25 54740.70 88888.00 2013-05-19 10:13:04.875 139 12441.58 107.30 54740.75 88888.00 2013-05-19 10:13:05.000 139 12441.50 107.25 54740.70 88888.00 2013-05-19 10:13:05.125 139 12441.48 107.20 54740.65 88888.00 2013-05-19 10:13:05.250 139 12441.42 107.15 54740.65 88888.00 2013-05-19 10:13:05.375 139 12441.38 107.12 54740.62 88888.00 2013-05-19 10:13:05.500 139 12441.35 107.12 54740.70 88888.00 2013-05-19 10:13:05.625 139 12441.33 107.12 54740.72 88888.00 2013-05-19 10:13:05.750 139 12441.23 107.12 54740.72 88888.00 2013-05-19 10:13:05.875 139 12441.15 107.08 54740.75 88888.00 2013-05-19 10:13:06.000 139 12441.08 107.00 54740.70 88888.00 2013-05-19 10:13:06.125 139 12441.00 106.95 54740.68 88888.00 2013-05-19 10:13:06.250 139 12440.92 106.95 54740.78 88888.00 2013-05-19 10:13:06.375 139 12440.88 106.92 54740.78 88888.00 2013-05-19 10:13:06.500 139 12440.83 106.92 54740.80 88888.00 2013-05-19 10:13:06.625 139 12440.75 106.92 54740.78 88888.00 2013-05-19 10:13:06.750 139 12440.67 106.83 54740.78 88888.00 2013-05-19 10:13:06.875 139 12440.58 106.75 54740.80 88888.00 2013-05-19 10:13:07.000 139 12440.50 106.65 54740.80 88888.00 2013-05-19 10:13:07.125 139 12440.40 106.62 54740.82 88888.00 2013-05-19 10:13:07.250 139 12440.30 106.67 54740.88 88888.00 2013-05-19 10:13:07.375 139 12440.30 106.72 54740.90 88888.00 2013-05-19 10:13:07.500 139 12440.25 106.65 54740.93 88888.00 2013-05-19 10:13:07.625 139 12440.12 106.53 54740.88 88888.00 2013-05-19 10:13:07.750 139 12440.08 106.42 54740.82 88888.00 2013-05-19 10:13:07.875 139 12439.98 106.40 54740.82 88888.00 2013-05-19 10:13:08.000 139 12439.92 106.40 54740.90 88888.00 2013-05-19 10:13:08.125 139 12439.92 106.40 54740.93 88888.00 2013-05-19 10:13:08.250 139 12439.83 106.35 54740.88 88888.00 2013-05-19 10:13:08.375 139 12439.80 106.33 54740.90 88888.00 2013-05-19 10:13:08.500 139 12439.75 106.35 54740.93 88888.00 2013-05-19 10:13:08.625 139 12439.75 106.38 54740.97 88888.00 2013-05-19 10:13:08.750 139 12439.83 106.35 54741.00 88888.00 2013-05-19 10:13:08.875 139 12439.85 106.33 54740.95 88888.00 2013-05-19 10:13:09.000 139 12439.85 106.30 54740.93 88888.00 2013-05-19 10:13:09.125 139 12439.80 106.28 54740.93 88888.00 2013-05-19 10:13:09.250 139 12439.67 106.25 54740.93 88888.00 2013-05-19 10:13:09.375 139 12439.60 106.25 54740.90 88888.00 2013-05-19 10:13:09.500 139 12439.70 106.30 54740.90 88888.00 2013-05-19 10:13:09.625 139 12439.77 106.33 54740.93 88888.00 2013-05-19 10:13:09.750 139 12439.83 106.40 54740.97 88888.00 2013-05-19 10:13:09.875 139 12439.83 106.45 54740.95 88888.00 2013-05-19 10:13:10.000 139 12439.88 106.45 54740.90 88888.00 2013-05-19 10:13:10.125 139 12439.92 106.45 54740.90 88888.00 2013-05-19 10:13:10.250 139 12439.98 106.55 54740.88 88888.00 2013-05-19 10:13:10.375 139 12440.00 106.55 54740.85 88888.00 2013-05-19 10:13:10.500 139 12440.12 106.65 54740.88 88888.00 2013-05-19 10:13:10.625 139 12440.27 106.72 54740.85 88888.00 2013-05-19 10:13:10.750 139 12440.35 106.75 54740.82 88888.00 2013-05-19 10:13:10.875 139 12440.45 106.88 54740.88 88888.00 2013-05-19 10:13:11.000 139 12440.55 107.00 54740.85 88888.00 2013-05-19 10:13:11.125 139 12440.65 107.03 54740.85 88888.00 2013-05-19 10:13:11.250 139 12440.67 107.03 54740.78 88888.00 2013-05-19 10:13:11.375 139 12440.80 107.12 54740.78 88888.00 2013-05-19 10:13:11.500 139 12440.85 107.22 54740.75 88888.00 2013-05-19 10:13:11.625 139 12440.92 107.35 54740.72 88888.00 2013-05-19 10:13:11.750 139 12441.02 107.42 54740.65 88888.00 2013-05-19 10:13:11.875 139 12441.20 107.42 54740.57 88888.00 2013-05-19 10:13:12.000 139 12441.40 107.58 54740.57 88888.00 2013-05-19 10:13:12.125 139 12441.58 107.72 54740.60 88888.00 2013-05-19 10:13:12.250 139 12441.73 107.80 54740.60 88888.00 2013-05-19 10:13:12.375 139 12441.85 107.92 54740.57 88888.00 2013-05-19 10:13:12.500 139 12441.98 107.95 54740.53 88888.00 2013-05-19 10:13:12.625 139 12442.12 108.03 54740.50 88888.00 2013-05-19 10:13:12.750 139 12442.20 108.10 54740.43 88888.00 2013-05-19 10:13:12.875 139 12442.35 108.17 54740.43 88888.00 2013-05-19 10:13:13.000 139 12442.55 108.28 54740.43 88888.00 2013-05-19 10:13:13.125 139 12442.70 108.28 54740.35 88888.00 2013-05-19 10:13:13.250 139 12442.83 108.30 54740.28 88888.00 2013-05-19 10:13:13.375 139 12443.05 108.38 54740.28 88888.00 2013-05-19 10:13:13.500 139 12443.23 108.42 54740.25 88888.00 2013-05-19 10:13:13.625 139 12443.27 108.50 54740.18 88888.00 2013-05-19 10:13:13.750 139 12443.42 108.55 54740.18 88888.00 2013-05-19 10:13:13.875 139 12443.58 108.60 54740.18 88888.00 2013-05-19 10:13:14.000 139 12443.67 108.55 54740.07 88888.00 2013-05-19 10:13:14.125 139 12443.75 108.60 54740.10 88888.00 2013-05-19 10:13:14.250 139 12443.88 108.67 54740.10 88888.00 2013-05-19 10:13:14.375 139 12444.12 108.78 54740.15 88888.00 2013-05-19 10:13:14.500 139 12444.25 108.78 54740.10 88888.00 2013-05-19 10:13:14.625 139 12444.33 108.78 54740.07 88888.00 2013-05-19 10:13:14.750 139 12444.42 108.80 54740.03 88888.00 2013-05-19 10:13:14.875 139 12444.55 108.80 54740.05 88888.00 2013-05-19 10:13:15.000 139 12444.58 108.80 54740.03 88888.00 2013-05-19 10:13:15.125 139 12444.65 108.83 54740.00 88888.00 2013-05-19 10:13:15.250 139 12444.75 108.85 54740.00 88888.00 2013-05-19 10:13:15.375 139 12444.88 108.88 54740.03 88888.00 2013-05-19 10:13:15.500 139 12444.95 108.88 54740.00 88888.00 2013-05-19 10:13:15.625 139 12444.98 108.85 54739.97 88888.00 2013-05-19 10:13:15.750 139 12444.98 108.85 54739.93 88888.00 2013-05-19 10:13:15.875 139 12444.98 108.80 54739.93 88888.00 2013-05-19 10:13:16.000 139 12445.05 108.83 54739.95 88888.00 2013-05-19 10:13:16.125 139 12445.05 108.85 54739.97 88888.00 2013-05-19 10:13:16.250 139 12445.02 108.83 54739.93 88888.00 2013-05-19 10:13:16.375 139 12445.02 108.80 54739.85 88888.00 2013-05-19 10:13:16.500 139 12445.02 108.75 54739.82 88888.00 2013-05-19 10:13:16.625 139 12445.02 108.80 54739.85 88888.00 2013-05-19 10:13:16.750 139 12445.02 108.83 54739.85 88888.00 2013-05-19 10:13:16.875 139 12445.02 108.85 54739.95 88888.00 2013-05-19 10:13:17.000 139 12445.05 108.80 54739.95 88888.00 2013-05-19 10:13:17.125 139 12445.08 108.78 54739.93 88888.00 2013-05-19 10:13:17.250 139 12445.05 108.75 54739.90 88888.00 2013-05-19 10:13:17.375 139 12445.08 108.75 54739.90 88888.00 2013-05-19 10:13:17.500 139 12445.00 108.72 54739.88 88888.00 2013-05-19 10:13:17.625 139 12445.00 108.72 54739.90 88888.00 2013-05-19 10:13:17.750 139 12444.92 108.72 54739.93 88888.00 2013-05-19 10:13:17.875 139 12444.90 108.70 54739.93 88888.00 2013-05-19 10:13:18.000 139 12444.85 108.62 54739.88 88888.00 2013-05-19 10:13:18.125 139 12444.85 108.65 54739.93 88888.00 2013-05-19 10:13:18.250 139 12444.88 108.65 54739.97 88888.00 2013-05-19 10:13:18.375 139 12444.85 108.60 54739.95 88888.00 2013-05-19 10:13:18.500 139 12444.75 108.50 54739.90 88888.00 2013-05-19 10:13:18.625 139 12444.67 108.42 54739.90 88888.00 2013-05-19 10:13:18.750 139 12444.70 108.40 54739.90 88888.00 2013-05-19 10:13:18.875 139 12444.73 108.40 54739.93 88888.00 2013-05-19 10:13:19.000 139 12444.67 108.38 54739.95 88888.00 2013-05-19 10:13:19.125 139 12444.65 108.33 54740.00 88888.00 2013-05-19 10:13:19.250 139 12444.62 108.22 54739.97 88888.00 2013-05-19 10:13:19.375 139 12444.55 108.20 54740.00 88888.00 2013-05-19 10:13:19.500 139 12444.55 108.15 54739.95 88888.00 2013-05-19 10:13:19.625 139 12444.50 108.08 54739.93 88888.00 2013-05-19 10:13:19.750 139 12444.50 108.03 54739.93 88888.00 2013-05-19 10:13:19.875 139 12444.52 108.05 54739.97 88888.00 2013-05-19 10:13:20.000 139 12444.52 108.05 54740.00 88888.00 2013-05-19 10:13:20.125 139 12444.50 107.97 54740.03 88888.00 2013-05-19 10:13:20.250 139 12444.45 107.85 54740.03 88888.00 2013-05-19 10:13:20.375 139 12444.42 107.80 54739.97 88888.00 2013-05-19 10:13:20.500 139 12444.35 107.75 54740.03 88888.00 2013-05-19 10:13:20.625 139 12444.23 107.70 54740.00 88888.00 2013-05-19 10:13:20.750 139 12444.15 107.65 54740.03 88888.00 2013-05-19 10:13:20.875 139 12444.17 107.62 54740.07 88888.00 2013-05-19 10:13:21.000 139 12444.23 107.62 54740.07 88888.00 2013-05-19 10:13:21.125 139 12444.30 107.60 54740.07 88888.00 2013-05-19 10:13:21.250 139 12444.25 107.50 54740.10 88888.00 2013-05-19 10:13:21.375 139 12444.25 107.50 54740.10 88888.00 2013-05-19 10:13:21.500 139 12444.27 107.53 54740.15 88888.00 2013-05-19 10:13:21.625 139 12444.25 107.45 54740.12 88888.00 2013-05-19 10:13:21.750 139 12444.17 107.40 54740.07 88888.00 2013-05-19 10:13:21.875 139 12444.20 107.38 54740.12 88888.00 2013-05-19 10:13:22.000 139 12444.25 107.35 54740.12 88888.00 2013-05-19 10:13:22.125 139 12444.30 107.38 54740.15 88888.00 2013-05-19 10:13:22.250 139 12444.27 107.33 54740.15 88888.00 2013-05-19 10:13:22.375 139 12444.30 107.35 54740.18 88888.00 2013-05-19 10:13:22.500 139 12444.30 107.28 54740.12 88888.00 2013-05-19 10:13:22.625 139 12444.23 107.25 54740.12 88888.00 2013-05-19 10:13:22.750 139 12444.20 107.25 54740.15 88888.00 2013-05-19 10:13:22.875 139 12444.25 107.30 54740.15 88888.00 2013-05-19 10:13:23.000 139 12444.33 107.33 54740.20 88888.00 2013-05-19 10:13:23.125 139 12444.25 107.28 54740.20 88888.00 2013-05-19 10:13:23.250 139 12444.20 107.25 54740.18 88888.00 2013-05-19 10:13:23.375 139 12444.30 107.28 54740.18 88888.00 2013-05-19 10:13:23.500 139 12444.30 107.25 54740.18 88888.00 2013-05-19 10:13:23.625 139 12444.42 107.28 54740.20 88888.00 2013-05-19 10:13:23.750 139 12444.55 107.28 54740.20 88888.00 2013-05-19 10:13:23.875 139 12444.48 107.25 54740.18 88888.00 2013-05-19 10:13:24.000 139 12444.50 107.25 54740.20 88888.00 2013-05-19 10:13:24.125 139 12444.62 107.28 54740.22 88888.00 2013-05-19 10:13:24.250 139 12444.67 107.28 54740.25 88888.00 2013-05-19 10:13:24.375 139 12444.77 107.28 54740.22 88888.00 2013-05-19 10:13:24.500 139 12444.83 107.33 54740.25 88888.00 2013-05-19 10:13:24.625 139 12444.90 107.33 54740.22 88888.00 2013-05-19 10:13:24.750 139 12444.90 107.28 54740.20 88888.00 2013-05-19 10:13:24.875 139 12444.92 107.28 54740.22 88888.00 2013-05-19 10:13:25.000 139 12444.92 107.30 54740.22 88888.00 2013-05-19 10:13:25.125 139 12445.00 107.30 54740.22 88888.00 2013-05-19 10:13:25.250 139 12445.05 107.28 54740.22 88888.00 2013-05-19 10:13:25.375 139 12445.08 107.28 54740.22 88888.00 2013-05-19 10:13:25.500 139 12445.12 107.28 54740.20 88888.00 2013-05-19 10:13:25.625 139 12445.33 107.33 54740.22 88888.00 2013-05-19 10:13:25.750 139 12445.42 107.35 54740.25 88888.00 2013-05-19 10:13:25.875 139 12445.52 107.42 54740.28 88888.00 2013-05-19 10:13:26.000 139 12445.60 107.38 54740.22 88888.00 2013-05-19 10:13:26.125 139 12445.62 107.33 54740.20 88888.00 2013-05-19 10:13:26.250 139 12445.67 107.38 54740.28 88888.00 2013-05-19 10:13:26.375 139 12445.80 107.40 54740.28 88888.00 2013-05-19 10:13:26.500 139 12445.83 107.40 54740.28 88888.00 2013-05-19 10:13:26.625 139 12445.90 107.42 54740.25 88888.00 2013-05-19 10:13:26.750 139 12445.95 107.42 54740.25 88888.00 2013-05-19 10:13:26.875 139 12446.00 107.42 54740.28 88888.00 2013-05-19 10:13:27.000 139 12446.10 107.40 54740.25 88888.00 2013-05-19 10:13:27.125 139 12446.15 107.38 54740.22 88888.00 2013-05-19 10:13:27.250 139 12446.15 107.38 54740.22 88888.00 2013-05-19 10:13:27.375 139 12446.25 107.40 54740.25 88888.00 2013-05-19 10:13:27.500 139 12446.30 107.40 54740.25 88888.00 2013-05-19 10:13:27.625 139 12446.35 107.42 54740.25 88888.00 2013-05-19 10:13:27.750 139 12446.45 107.42 54740.22 88888.00 2013-05-19 10:13:27.875 139 12446.55 107.45 54740.28 88888.00 2013-05-19 10:13:28.000 139 12446.60 107.47 54740.28 88888.00 2013-05-19 10:13:28.125 139 12446.65 107.50 54740.25 88888.00 2013-05-19 10:13:28.250 139 12446.70 107.53 54740.25 88888.00 2013-05-19 10:13:28.375 139 12446.77 107.55 54740.28 88888.00 2013-05-19 10:13:28.500 139 12446.85 107.53 54740.28 88888.00 2013-05-19 10:13:28.625 139 12446.85 107.55 54740.22 88888.00 2013-05-19 10:13:28.750 139 12446.90 107.53 54740.20 88888.00 2013-05-19 10:13:28.875 139 12446.98 107.53 54740.20 88888.00 2013-05-19 10:13:29.000 139 12447.05 107.58 54740.18 88888.00 2013-05-19 10:13:29.125 139 12447.17 107.62 54740.20 88888.00 2013-05-19 10:13:29.250 139 12447.15 107.62 54740.22 88888.00 2013-05-19 10:13:29.375 139 12447.20 107.67 54740.20 88888.00 2013-05-19 10:13:29.500 139 12447.27 107.67 54740.18 88888.00 2013-05-19 10:13:29.625 139 12447.38 107.62 54740.18 88888.00 2013-05-19 10:13:29.750 139 12447.50 107.62 54740.20 88888.00 2013-05-19 10:13:29.875 139 12447.58 107.67 54740.20 88888.00 2013-05-19 10:13:30.000 139 12447.62 107.70 54740.20 88888.00 2013-05-19 10:13:30.125 139 12447.65 107.72 54740.25 88888.00 2013-05-19 10:13:30.250 139 12447.70 107.70 54740.18 88888.00 2013-05-19 10:13:30.375 139 12447.80 107.75 54740.20 88888.00 2013-05-19 10:13:30.500 139 12447.85 107.78 54740.22 88888.00 2013-05-19 10:13:30.625 139 12447.88 107.75 54740.22 88888.00 2013-05-19 10:13:30.750 139 12447.95 107.80 54740.20 88888.00 2013-05-19 10:13:30.875 139 12448.02 107.78 54740.15 88888.00 2013-05-19 10:13:31.000 139 12448.05 107.70 54740.12 88888.00 2013-05-19 10:13:31.125 139 12448.10 107.75 54740.20 88888.00 2013-05-19 10:13:31.250 139 12448.15 107.80 54740.25 88888.00 2013-05-19 10:13:31.375 139 12448.25 107.80 54740.20 88888.00 2013-05-19 10:13:31.500 139 12448.27 107.80 54740.22 88888.00 2013-05-19 10:13:31.625 139 12448.35 107.78 54740.22 88888.00 2013-05-19 10:13:31.750 139 12448.45 107.80 54740.22 88888.00 2013-05-19 10:13:31.875 139 12448.48 107.83 54740.25 88888.00 2013-05-19 10:13:32.000 139 12448.45 107.85 54740.28 88888.00 2013-05-19 10:13:32.125 139 12448.50 107.80 54740.25 88888.00 2013-05-19 10:13:32.250 139 12448.52 107.78 54740.22 88888.00 2013-05-19 10:13:32.375 139 12448.60 107.83 54740.22 88888.00 2013-05-19 10:13:32.500 139 12448.67 107.85 54740.25 88888.00 2013-05-19 10:13:32.625 139 12448.67 107.80 54740.20 88888.00 2013-05-19 10:13:32.750 139 12448.70 107.80 54740.20 88888.00 2013-05-19 10:13:32.875 139 12448.73 107.75 54740.18 88888.00 2013-05-19 10:13:33.000 139 12448.73 107.67 54740.20 88888.00 2013-05-19 10:13:33.125 139 12448.77 107.72 54740.22 88888.00 2013-05-19 10:13:33.250 139 12448.85 107.72 54740.22 88888.00 2013-05-19 10:13:33.375 139 12448.90 107.70 54740.20 88888.00 2013-05-19 10:13:33.500 139 12448.95 107.65 54740.20 88888.00 2013-05-19 10:13:33.625 139 12449.00 107.65 54740.20 88888.00 2013-05-19 10:13:33.750 139 12448.98 107.62 54740.20 88888.00 2013-05-19 10:13:33.875 139 12449.00 107.60 54740.18 88888.00 2013-05-19 10:13:34.000 139 12448.98 107.60 54740.20 88888.00 2013-05-19 10:13:34.125 139 12449.05 107.62 54740.25 88888.00 2013-05-19 10:13:34.250 139 12449.12 107.62 54740.25 88888.00 2013-05-19 10:13:34.375 139 12449.17 107.58 54740.20 88888.00 2013-05-19 10:13:34.500 139 12449.23 107.62 54740.25 88888.00 2013-05-19 10:13:34.625 139 12449.30 107.62 54740.25 88888.00 2013-05-19 10:13:34.750 139 12449.30 107.53 54740.22 88888.00 2013-05-19 10:13:34.875 139 12449.33 107.53 54740.20 88888.00 2013-05-19 10:13:35.000 139 12449.35 107.55 54740.22 88888.00 2013-05-19 10:13:35.125 139 12449.38 107.55 54740.22 88888.00 2013-05-19 10:13:35.250 139 12449.42 107.55 54740.28 88888.00 2013-05-19 10:13:35.375 139 12449.50 107.58 54740.30 88888.00 2013-05-19 10:13:35.500 139 12449.55 107.58 54740.28 88888.00 2013-05-19 10:13:35.625 139 12449.60 107.55 54740.25 88888.00 2013-05-19 10:13:35.750 139 12449.62 107.58 54740.25 88888.00 2013-05-19 10:13:35.875 139 12449.65 107.60 54740.25 88888.00 2013-05-19 10:13:36.000 139 12449.65 107.55 54740.25 88888.00 2013-05-19 10:13:36.125 139 12449.65 107.53 54740.22 88888.00 2013-05-19 10:13:36.250 139 12449.67 107.53 54740.20 88888.00 2013-05-19 10:13:36.375 139 12449.75 107.55 54740.22 88888.00 2013-05-19 10:13:36.500 139 12449.92 107.62 54740.30 88888.00 2013-05-19 10:13:36.625 139 12450.02 107.65 54740.30 88888.00 2013-05-19 10:13:36.750 139 12450.02 107.65 54740.30 88888.00 2013-05-19 10:13:36.875 139 12450.02 107.62 54740.30 88888.00 2013-05-19 10:13:37.000 139 12449.98 107.58 54740.25 88888.00 2013-05-19 10:13:37.125 139 12450.08 107.58 54740.25 88888.00 2013-05-19 10:13:37.250 139 12450.17 107.53 54740.25 88888.00 2013-05-19 10:13:37.375 139 12450.25 107.53 54740.20 88888.00 2013-05-19 10:13:37.500 139 12450.35 107.53 54740.22 88888.00 2013-05-19 10:13:37.625 139 12450.38 107.53 54740.20 88888.00 2013-05-19 10:13:37.750 139 12450.45 107.53 54740.20 88888.00 2013-05-19 10:13:37.875 139 12450.55 107.53 54740.20 88888.00 2013-05-19 10:13:38.000 139 12450.60 107.42 54740.12 88888.00 2013-05-19 10:13:38.125 139 12450.62 107.40 54740.12 88888.00 2013-05-19 10:13:38.250 139 12450.70 107.40 54740.15 88888.00 2013-05-19 10:13:38.375 139 12450.85 107.38 54740.12 88888.00 2013-05-19 10:13:38.500 139 12450.90 107.35 54740.10 88888.00 2013-05-19 10:13:38.625 139 12450.92 107.35 54740.15 88888.00 2013-05-19 10:13:38.750 139 12450.95 107.33 54740.12 88888.00 2013-05-19 10:13:38.875 139 12451.00 107.30 54740.10 88888.00 2013-05-19 10:13:39.000 139 12451.08 107.25 54740.10 88888.00 2013-05-19 10:13:39.125 139 12451.10 107.22 54740.12 88888.00 2013-05-19 10:13:39.250 139 12451.10 107.22 54740.15 88888.00 2013-05-19 10:13:39.375 139 12451.12 107.20 54740.15 88888.00 2013-05-19 10:13:39.500 139 12451.08 107.15 54740.15 88888.00 2013-05-19 10:13:39.625 139 12451.05 107.17 54740.15 88888.00 2013-05-19 10:13:39.750 139 12451.10 107.17 54740.15 88888.00 2013-05-19 10:13:39.875 139 12451.08 107.20 54740.20 88888.00 2013-05-19 10:13:40.000 139 12451.05 107.15 54740.15 88888.00 2013-05-19 10:13:40.125 139 12451.00 107.05 54740.10 88888.00 2013-05-19 10:13:40.250 139 12450.98 107.05 54740.18 88888.00 2013-05-19 10:13:40.375 139 12451.02 107.08 54740.22 88888.00 2013-05-19 10:13:40.500 139 12451.08 107.12 54740.25 88888.00 2013-05-19 10:13:40.625 139 12451.10 107.08 54740.22 88888.00 2013-05-19 10:13:40.750 139 12451.12 107.10 54740.22 88888.00 2013-05-19 10:13:40.875 139 12451.02 107.10 54740.22 88888.00 2013-05-19 10:13:41.000 139 12450.88 107.08 54740.22 88888.00 2013-05-19 10:13:41.125 139 12450.80 107.05 54740.22 88888.00 2013-05-19 10:13:41.250 139 12450.85 107.10 54740.25 88888.00 2013-05-19 10:13:41.375 139 12450.85 107.15 54740.22 88888.00 2013-05-19 10:13:41.500 139 12450.80 107.15 54740.18 88888.00 2013-05-19 10:13:41.625 139 12450.83 107.12 54740.20 88888.00 2013-05-19 10:13:41.750 139 12450.80 107.15 54740.25 88888.00 2013-05-19 10:13:41.875 139 12450.83 107.22 54740.25 88888.00 2013-05-19 10:13:42.000 139 12450.90 107.28 54740.25 88888.00 2013-05-19 10:13:42.125 139 12450.95 107.30 54740.25 88888.00 2013-05-19 10:13:42.250 139 12450.95 107.30 54740.28 88888.00 2013-05-19 10:13:42.375 139 12450.95 107.33 54740.25 88888.00 2013-05-19 10:13:42.500 139 12450.95 107.35 54740.18 88888.00 2013-05-19 10:13:42.625 139 12451.02 107.45 54740.22 88888.00 2013-05-19 10:13:42.750 139 12451.12 107.47 54740.25 88888.00 2013-05-19 10:13:42.875 139 12451.20 107.47 54740.22 88888.00 2013-05-19 10:13:43.000 139 12451.20 107.55 54740.28 88888.00 2013-05-19 10:13:43.125 139 12451.20 107.60 54740.28 88888.00 2013-05-19 10:13:43.250 139 12451.25 107.60 54740.22 88888.00 2013-05-19 10:13:43.375 139 12451.27 107.65 54740.18 88888.00 2013-05-19 10:13:43.500 139 12451.35 107.78 54740.25 88888.00 2013-05-19 10:13:43.625 139 12451.48 107.88 54740.28 88888.00 2013-05-19 10:13:43.750 139 12451.58 107.92 54740.25 88888.00 2013-05-19 10:13:43.875 139 12451.70 107.95 54740.22 88888.00 2013-05-19 10:13:44.000 139 12451.80 107.97 54740.20 88888.00 2013-05-19 10:13:44.125 139 12451.95 108.03 54740.20 88888.00 2013-05-19 10:13:44.250 139 12452.08 108.08 54740.22 88888.00 2013-05-19 10:13:44.375 139 12452.17 108.10 54740.20 88888.00 2013-05-19 10:13:44.500 139 12452.27 108.17 54740.20 88888.00 2013-05-19 10:13:44.625 139 12452.40 108.20 54740.18 88888.00 2013-05-19 10:13:44.750 139 12452.52 108.25 54740.15 88888.00 2013-05-19 10:13:44.875 139 12452.62 108.22 54740.12 88888.00 2013-05-19 10:13:45.000 139 12452.73 108.17 54740.12 88888.00 2013-05-19 10:13:45.125 139 12452.88 108.22 54740.15 88888.00 2013-05-19 10:13:45.250 139 12453.08 108.25 54740.15 88888.00 2013-05-19 10:13:45.375 139 12453.23 108.25 54740.15 88888.00 2013-05-19 10:13:45.500 139 12453.33 108.22 54740.10 88888.00 2013-05-19 10:13:45.625 139 12453.40 108.12 54740.07 88888.00 2013-05-19 10:13:45.750 139 12453.58 108.15 54740.07 88888.00 2013-05-19 10:13:45.875 139 12453.80 108.15 54740.10 88888.00 2013-05-19 10:13:46.000 139 12453.92 108.10 54740.07 88888.00 2013-05-19 10:13:46.125 139 12453.92 108.00 54740.03 88888.00 2013-05-19 10:13:46.250 139 12453.95 107.92 54740.03 88888.00 2013-05-19 10:13:46.375 139 12454.05 107.90 54740.05 88888.00 2013-05-19 10:13:46.500 139 12454.15 107.90 54740.05 88888.00 2013-05-19 10:13:46.625 139 12454.23 107.83 54740.07 88888.00 2013-05-19 10:13:46.750 139 12454.40 107.80 54740.10 88888.00 2013-05-19 10:13:46.875 139 12454.45 107.72 54740.10 88888.00 2013-05-19 10:13:47.000 139 12454.58 107.70 54740.18 88888.00 2013-05-19 10:13:47.125 139 12454.65 107.62 54740.15 88888.00 2013-05-19 10:13:47.250 139 12454.67 107.47 54740.12 88888.00 2013-05-19 10:13:47.375 139 12454.75 107.47 54740.10 88888.00 2013-05-19 10:13:47.500 139 12454.80 107.45 54740.10 88888.00 2013-05-19 10:13:47.625 139 12454.85 107.38 54740.07 88888.00 2013-05-19 10:13:47.750 139 12454.85 107.30 54740.05 88888.00 2013-05-19 10:13:47.875 139 12454.90 107.28 54740.07 88888.00 2013-05-19 10:13:48.000 139 12455.00 107.33 54740.15 88888.00 2013-05-19 10:13:48.125 139 12455.05 107.30 54740.15 88888.00 2013-05-19 10:13:48.250 139 12455.00 107.22 54740.15 88888.00 2013-05-19 10:13:48.375 139 12455.00 107.20 54740.10 88888.00 2013-05-19 10:13:48.500 139 12455.05 107.17 54740.10 88888.00 2013-05-19 10:13:48.625 139 12455.17 107.20 54740.15 88888.00 2013-05-19 10:13:48.750 139 12455.23 107.20 54740.15 88888.00 2013-05-19 10:13:48.875 139 12455.27 107.17 54740.15 88888.00 2013-05-19 10:13:49.000 139 12455.33 107.15 54740.18 88888.00 2013-05-19 10:13:49.125 139 12455.40 107.12 54740.18 88888.00 2013-05-19 10:13:49.250 139 12455.50 107.10 54740.22 88888.00 2013-05-19 10:13:49.375 139 12455.62 107.10 54740.20 88888.00 2013-05-19 10:13:49.500 139 12455.67 107.10 54740.22 88888.00 2013-05-19 10:13:49.625 139 12455.73 107.10 54740.22 88888.00 2013-05-19 10:13:49.750 139 12455.77 107.05 54740.18 88888.00 2013-05-19 10:13:49.875 139 12455.83 107.03 54740.18 88888.00 2013-05-19 10:13:50.000 139 12455.88 107.05 54740.18 88888.00 2013-05-19 10:13:50.125 139 12455.98 107.05 54740.20 88888.00 2013-05-19 10:13:50.250 139 12456.05 107.12 54740.25 88888.00 2013-05-19 10:13:50.375 139 12456.12 107.08 54740.20 88888.00 2013-05-19 10:13:50.500 139 12456.10 107.05 54740.15 88888.00 2013-05-19 10:13:50.625 139 12456.08 107.08 54740.18 88888.00 2013-05-19 10:13:50.750 139 12456.17 107.08 54740.22 88888.00 2013-05-19 10:13:50.875 139 12456.30 107.08 54740.18 88888.00 2013-05-19 10:13:51.000 139 12456.40 107.05 54740.18 88888.00 2013-05-19 10:13:51.125 139 12456.48 107.10 54740.22 88888.00 2013-05-19 10:13:51.250 139 12456.55 107.05 54740.22 88888.00 2013-05-19 10:13:51.375 139 12456.65 107.05 54740.20 88888.00 2013-05-19 10:13:51.500 139 12456.73 107.00 54740.15 88888.00 2013-05-19 10:13:51.625 139 12456.77 107.05 54740.20 88888.00 2013-05-19 10:13:51.750 139 12456.88 107.05 54740.25 88888.00 2013-05-19 10:13:51.875 139 12456.92 107.05 54740.28 88888.00 2013-05-19 10:13:52.000 139 12456.90 106.97 54740.20 88888.00 2013-05-19 10:13:52.125 139 12456.92 106.97 54740.22 88888.00 2013-05-19 10:13:52.250 139 12456.92 107.03 54740.28 88888.00 2013-05-19 10:13:52.375 139 12457.00 106.97 54740.25 88888.00 2013-05-19 10:13:52.500 139 12457.02 106.90 54740.25 88888.00 2013-05-19 10:13:52.625 139 12457.02 106.92 54740.30 88888.00 2013-05-19 10:13:52.750 139 12457.10 106.92 54740.35 88888.00 2013-05-19 10:13:52.875 139 12457.12 106.95 54740.38 88888.00 2013-05-19 10:13:53.000 139 12457.10 106.92 54740.38 88888.00 2013-05-19 10:13:53.125 139 12456.98 106.90 54740.35 88888.00 2013-05-19 10:13:53.250 139 12456.92 106.85 54740.40 88888.00 2013-05-19 10:13:53.375 139 12456.88 106.83 54740.35 88888.00 2013-05-19 10:13:53.500 139 12456.88 106.85 54740.38 88888.00 2013-05-19 10:13:53.625 139 12456.90 106.85 54740.43 88888.00 2013-05-19 10:13:53.750 139 12456.85 106.85 54740.50 88888.00 2013-05-19 10:13:53.875 139 12456.80 106.83 54740.55 88888.00 2013-05-19 10:13:54.000 139 12456.77 106.78 54740.53 88888.00 2013-05-19 10:13:54.125 139 12456.70 106.75 54740.50 88888.00 2013-05-19 10:13:54.250 139 12456.55 106.72 54740.53 88888.00 2013-05-19 10:13:54.375 139 12456.65 106.78 54740.60 88888.00 2013-05-19 10:13:54.500 139 12456.58 106.78 54740.62 88888.00 2013-05-19 10:13:54.625 139 12456.50 106.80 54740.70 88888.00 2013-05-19 10:13:54.750 139 12456.40 106.78 54740.68 88888.00 2013-05-19 10:13:54.875 139 12456.33 106.70 54740.68 88888.00 2013-05-19 10:13:55.000 139 12456.33 106.67 54740.68 88888.00 2013-05-19 10:13:55.125 139 12456.33 106.62 54740.68 88888.00 2013-05-19 10:13:55.250 139 12456.27 106.55 54740.70 88888.00 2013-05-19 10:13:55.375 139 12456.30 106.58 54740.72 88888.00 2013-05-19 10:13:55.500 139 12456.30 106.62 54740.75 88888.00 2013-05-19 10:13:55.625 139 12456.27 106.62 54740.72 88888.00 2013-05-19 10:13:55.750 139 12456.27 106.62 54740.75 88888.00 2013-05-19 10:13:55.875 139 12456.33 106.65 54740.82 88888.00 2013-05-19 10:13:56.000 139 12456.33 106.67 54740.85 88888.00 2013-05-19 10:13:56.125 139 12456.30 106.72 54740.85 88888.00 2013-05-19 10:13:56.250 139 12456.25 106.67 54740.80 88888.00 2013-05-19 10:13:56.375 139 12456.27 106.67 54740.78 88888.00 2013-05-19 10:13:56.500 139 12456.33 106.70 54740.78 88888.00 2013-05-19 10:13:56.625 139 12456.48 106.70 54740.75 88888.00 2013-05-19 10:13:56.750 139 12456.58 106.75 54740.75 88888.00 2013-05-19 10:13:56.875 139 12456.65 106.80 54740.75 88888.00 2013-05-19 10:13:57.000 139 12456.70 106.85 54740.75 88888.00 2013-05-19 10:13:57.125 139 12456.75 106.85 54740.75 88888.00 2013-05-19 10:13:57.250 139 12456.77 106.90 54740.75 88888.00 2013-05-19 10:13:57.375 139 12456.85 106.88 54740.70 88888.00 2013-05-19 10:13:57.500 139 12456.90 106.92 54740.72 88888.00 2013-05-19 10:13:57.625 139 12457.00 106.95 54740.72 88888.00 2013-05-19 10:13:57.750 139 12457.10 106.97 54740.70 88888.00 2013-05-19 10:13:57.875 139 12457.23 107.00 54740.72 88888.00 2013-05-19 10:13:58.000 139 12457.35 107.05 54740.75 88888.00 2013-05-19 10:13:58.125 139 12457.42 107.08 54740.70 88888.00 2013-05-19 10:13:58.250 139 12457.55 107.10 54740.72 88888.00 2013-05-19 10:13:58.375 139 12457.67 107.17 54740.70 88888.00 2013-05-19 10:13:58.500 139 12457.80 107.15 54740.68 88888.00 2013-05-19 10:13:58.625 139 12458.00 107.17 54740.65 88888.00 2013-05-19 10:13:58.750 139 12458.23 107.22 54740.68 88888.00 2013-05-19 10:13:58.875 139 12458.40 107.30 54740.72 88888.00 2013-05-19 10:13:59.000 139 12458.48 107.30 54740.68 88888.00 2013-05-19 10:13:59.125 139 12458.58 107.25 54740.62 88888.00 2013-05-19 10:13:59.250 139 12458.73 107.28 54740.68 88888.00 2013-05-19 10:13:59.375 139 12458.77 107.28 54740.68 88888.00 2013-05-19 10:13:59.500 139 12458.85 107.30 54740.62 88888.00 2013-05-19 10:13:59.625 139 12459.00 107.33 54740.62 88888.00 2013-05-19 10:13:59.750 139 12459.17 107.35 54740.62 88888.00 2013-05-19 10:13:59.875 139 12459.23 107.38 54740.62 88888.00 2013-05-19 10:14:00.000 139 12459.25 107.35 54740.55 88888.00 2013-05-19 10:14:00.125 139 12459.25 107.40 54740.60 88888.00 2013-05-19 10:14:00.250 139 12459.33 107.33 54740.60 88888.00 2013-05-19 10:14:00.375 139 12459.45 107.40 54740.65 88888.00 2013-05-19 10:14:00.500 139 12459.52 107.42 54740.65 88888.00 2013-05-19 10:14:00.625 139 12459.52 107.38 54740.62 88888.00 2013-05-19 10:14:00.750 139 12459.55 107.38 54740.62 88888.00 2013-05-19 10:14:00.875 139 12459.55 107.38 54740.65 88888.00 2013-05-19 10:14:01.000 139 12459.65 107.40 54740.60 88888.00 2013-05-19 10:14:01.125 139 12459.65 107.42 54740.62 88888.00 2013-05-19 10:14:01.250 139 12459.62 107.40 54740.60 88888.00 2013-05-19 10:14:01.375 139 12459.65 107.38 54740.60 88888.00 2013-05-19 10:14:01.500 139 12459.67 107.45 54740.62 88888.00 2013-05-19 10:14:01.625 139 12459.62 107.42 54740.65 88888.00 2013-05-19 10:14:01.750 139 12459.62 107.45 54740.68 88888.00 2013-05-19 10:14:01.875 139 12459.65 107.47 54740.70 88888.00 2013-05-19 10:14:02.000 139 12459.58 107.42 54740.72 88888.00 2013-05-19 10:14:02.125 139 12459.50 107.42 54740.75 88888.00 2013-05-19 10:14:02.250 139 12459.58 107.47 54740.78 88888.00 2013-05-19 10:14:02.375 139 12459.62 107.47 54740.75 88888.00 2013-05-19 10:14:02.500 139 12459.65 107.45 54740.75 88888.00 2013-05-19 10:14:02.625 139 12459.70 107.50 54740.80 88888.00 2013-05-19 10:14:02.750 139 12459.77 107.50 54740.78 88888.00 2013-05-19 10:14:02.875 139 12459.75 107.53 54740.78 88888.00 2013-05-19 10:14:03.000 139 12459.70 107.53 54740.78 88888.00 2013-05-19 10:14:03.125 139 12459.73 107.50 54740.80 88888.00 2013-05-19 10:14:03.250 139 12459.67 107.50 54740.78 88888.00 2013-05-19 10:14:03.375 139 12459.67 107.55 54740.82 88888.00 2013-05-19 10:14:03.500 139 12459.75 107.58 54740.85 88888.00 2013-05-19 10:14:03.625 139 12459.88 107.60 54740.85 88888.00 2013-05-19 10:14:03.750 139 12459.83 107.58 54740.85 88888.00 2013-05-19 10:14:03.875 139 12459.77 107.53 54740.85 88888.00 2013-05-19 10:14:04.000 139 12459.77 107.53 54740.88 88888.00 2013-05-19 10:14:04.125 139 12459.83 107.58 54740.90 88888.00 2013-05-19 10:14:04.250 139 12459.77 107.53 54740.90 88888.00 2013-05-19 10:14:04.375 139 12459.70 107.47 54740.85 88888.00 2013-05-19 10:14:04.500 139 12459.60 107.40 54740.82 88888.00 2013-05-19 10:14:04.625 139 12459.67 107.40 54740.85 88888.00 2013-05-19 10:14:04.750 139 12459.73 107.45 54740.93 88888.00 2013-05-19 10:14:04.875 139 12459.73 107.50 54741.00 88888.00 2013-05-19 10:14:05.000 139 12459.77 107.47 54740.97 88888.00 2013-05-19 10:14:05.125 139 12459.83 107.42 54740.97 88888.00 2013-05-19 10:14:05.250 139 12459.80 107.38 54740.97 88888.00 2013-05-19 10:14:05.375 139 12459.95 107.40 54740.97 88888.00 2013-05-19 10:14:05.500 139 12459.98 107.35 54740.97 88888.00 2013-05-19 10:14:05.625 139 12459.92 107.35 54741.00 88888.00 2013-05-19 10:14:05.750 139 12459.90 107.33 54741.00 88888.00 2013-05-19 10:14:05.875 139 12459.88 107.22 54741.00 88888.00 2013-05-19 10:14:06.000 139 12459.95 107.25 54741.05 88888.00 2013-05-19 10:14:06.125 139 12459.98 107.25 54741.07 88888.00 2013-05-19 10:14:06.250 139 12459.95 107.22 54741.10 88888.00 2013-05-19 10:14:06.375 139 12459.95 107.22 54741.07 88888.00 2013-05-19 10:14:06.500 139 12459.90 107.15 54741.05 88888.00 2013-05-19 10:14:06.625 139 12459.88 107.15 54741.05 88888.00 2013-05-19 10:14:06.750 139 12459.90 107.10 54741.05 88888.00 2013-05-19 10:14:06.875 139 12459.90 107.08 54741.12 88888.00 2013-05-19 10:14:07.000 139 12459.90 107.03 54741.15 88888.00 2013-05-19 10:14:07.125 139 12459.92 106.95 54741.12 88888.00 2013-05-19 10:14:07.250 139 12459.92 106.97 54741.15 88888.00 2013-05-19 10:14:07.375 139 12459.95 106.95 54741.15 88888.00 2013-05-19 10:14:07.500 139 12459.98 106.92 54741.18 88888.00 2013-05-19 10:14:07.625 139 12460.00 106.88 54741.22 88888.00 2013-05-19 10:14:07.750 139 12459.95 106.90 54741.25 88888.00 2013-05-19 10:14:07.875 139 12459.92 106.80 54741.25 88888.00 2013-05-19 10:14:08.000 139 12459.90 106.72 54741.22 88888.00 2013-05-19 10:14:08.125 139 12459.90 106.70 54741.28 88888.00 2013-05-19 10:14:08.250 139 12459.80 106.67 54741.35 88888.00 2013-05-19 10:14:08.375 139 12459.80 106.67 54741.38 88888.00 2013-05-19 10:14:08.500 139 12459.83 106.62 54741.35 88888.00 2013-05-19 10:14:08.625 139 12459.77 106.60 54741.35 88888.00 2013-05-19 10:14:08.750 139 12459.80 106.60 54741.40 88888.00 2013-05-19 10:14:08.875 139 12459.75 106.50 54741.38 88888.00 2013-05-19 10:14:09.000 139 12459.75 106.47 54741.40 88888.00 2013-05-19 10:14:09.125 139 12459.75 106.47 54741.45 88888.00 2013-05-19 10:14:09.250 139 12459.73 106.45 54741.47 88888.00 2013-05-19 10:14:09.375 139 12459.67 106.42 54741.45 88888.00 2013-05-19 10:14:09.500 139 12459.62 106.40 54741.50 88888.00 2013-05-19 10:14:09.625 139 12459.58 106.40 54741.53 88888.00 2013-05-19 10:14:09.750 139 12459.55 106.40 54741.53 88888.00 2013-05-19 10:14:09.875 139 12459.50 106.38 54741.53 88888.00 2013-05-19 10:14:10.000 139 12459.50 106.33 54741.55 88888.00 2013-05-19 10:14:10.125 139 12459.52 106.38 54741.60 88888.00 2013-05-19 10:14:10.250 139 12459.55 106.35 54741.65 88888.00 2013-05-19 10:14:10.375 139 12459.55 106.33 54741.68 88888.00 2013-05-19 10:14:10.500 139 12459.48 106.28 54741.62 88888.00 2013-05-19 10:14:10.625 139 12459.48 106.22 54741.60 88888.00 2013-05-19 10:14:10.750 139 12459.55 106.20 54741.62 88888.00 2013-05-19 10:14:10.875 139 12459.55 106.25 54741.70 88888.00 2013-05-19 10:14:11.000 139 12459.52 106.25 54741.78 88888.00 2013-05-19 10:14:11.125 139 12459.55 106.22 54741.80 88888.00 2013-05-19 10:14:11.250 139 12459.52 106.17 54741.75 88888.00 2013-05-19 10:14:11.375 139 12459.55 106.17 54741.72 88888.00 2013-05-19 10:14:11.500 139 12459.60 106.20 54741.78 88888.00 2013-05-19 10:14:11.625 139 12459.60 106.20 54741.75 88888.00 2013-05-19 10:14:11.750 139 12459.62 106.17 54741.75 88888.00 2013-05-19 10:14:11.875 139 12459.67 106.15 54741.75 88888.00 2013-05-19 10:14:12.000 139 12459.70 106.15 54741.80 88888.00 2013-05-19 10:14:12.125 139 12459.70 106.17 54741.80 88888.00 2013-05-19 10:14:12.250 139 12459.70 106.20 54741.80 88888.00 2013-05-19 10:14:12.375 139 12459.75 106.28 54741.82 88888.00 2013-05-19 10:14:12.500 139 12459.77 106.25 54741.82 88888.00 2013-05-19 10:14:12.625 139 12459.77 106.28 54741.82 88888.00 2013-05-19 10:14:12.750 139 12459.85 106.35 54741.85 88888.00 2013-05-19 10:14:12.875 139 12459.95 106.42 54741.90 88888.00 2013-05-19 10:14:13.000 139 12459.95 106.45 54741.93 88888.00 2013-05-19 10:14:13.125 139 12459.95 106.47 54741.95 88888.00 2013-05-19 10:14:13.250 139 12459.90 106.50 54741.90 88888.00 2013-05-19 10:14:13.375 139 12459.92 106.55 54741.88 88888.00 2013-05-19 10:14:13.500 139 12459.95 106.60 54741.85 88888.00 2013-05-19 10:14:13.625 139 12460.02 106.70 54741.93 88888.00 2013-05-19 10:14:13.750 139 12460.17 106.80 54741.97 88888.00 2013-05-19 10:14:13.875 139 12460.23 106.88 54741.95 88888.00 2013-05-19 10:14:14.000 139 12460.25 106.92 54741.93 88888.00 2013-05-19 10:14:14.125 139 12460.30 107.00 54741.97 88888.00 2013-05-19 10:14:14.250 139 12460.33 107.05 54742.00 88888.00 2013-05-19 10:14:14.375 139 12460.42 107.17 54742.03 88888.00 2013-05-19 10:14:14.500 139 12460.48 107.28 54742.05 88888.00 2013-05-19 10:14:14.625 139 12460.50 107.35 54742.03 88888.00 2013-05-19 10:14:14.750 139 12460.62 107.45 54742.05 88888.00 2013-05-19 10:14:14.875 139 12460.70 107.50 54742.05 88888.00 2013-05-19 10:14:15.000 139 12460.70 107.55 54741.97 88888.00 2013-05-19 10:14:15.125 139 12460.77 107.65 54742.00 88888.00 2013-05-19 10:14:15.250 139 12460.75 107.75 54742.07 88888.00 2013-05-19 10:14:15.375 139 12460.80 107.80 54742.05 88888.00 2013-05-19 10:14:15.500 139 12460.85 107.85 54742.03 88888.00 2013-05-19 10:14:15.625 139 12460.92 107.95 54742.05 88888.00 2013-05-19 10:14:15.750 139 12461.02 108.05 54742.07 88888.00 2013-05-19 10:14:15.875 139 12461.05 108.10 54742.10 88888.00 2013-05-19 10:14:16.000 139 12461.05 108.20 54742.10 88888.00 2013-05-19 10:14:16.125 139 12461.12 108.25 54742.15 88888.00 2013-05-19 10:14:16.250 139 12461.20 108.33 54742.15 88888.00 2013-05-19 10:14:16.375 139 12461.23 108.35 54742.12 88888.00 2013-05-19 10:14:16.500 139 12461.23 108.40 54742.10 88888.00 2013-05-19 10:14:16.625 139 12461.25 108.47 54742.18 88888.00 2013-05-19 10:14:16.750 139 12461.38 108.50 54742.15 88888.00 2013-05-19 10:14:16.875 139 12461.50 108.55 54742.15 88888.00 2013-05-19 10:14:17.000 139 12461.58 108.62 54742.15 88888.00 2013-05-19 10:14:17.125 139 12461.60 108.67 54742.15 88888.00 2013-05-19 10:14:17.250 139 12461.62 108.70 54742.18 88888.00 2013-05-19 10:14:17.375 139 12461.70 108.75 54742.18 88888.00 2013-05-19 10:14:17.500 139 12461.75 108.78 54742.20 88888.00 2013-05-19 10:14:17.625 139 12461.80 108.75 54742.18 88888.00 2013-05-19 10:14:17.750 139 12462.00 108.85 54742.20 88888.00 2013-05-19 10:14:17.875 139 12462.10 108.88 54742.22 88888.00 2013-05-19 10:14:18.000 139 12462.08 108.88 54742.20 88888.00 2013-05-19 10:14:18.125 139 12462.05 108.90 54742.22 88888.00 2013-05-19 10:14:18.250 139 12462.15 108.90 54742.18 88888.00 2013-05-19 10:14:18.375 139 12462.27 108.90 54742.20 88888.00 2013-05-19 10:14:18.500 139 12462.40 108.90 54742.22 88888.00 2013-05-19 10:14:18.625 139 12462.50 108.92 54742.25 88888.00 2013-05-19 10:14:18.750 139 12462.52 108.95 54742.22 88888.00 2013-05-19 10:14:18.875 139 12462.58 108.97 54742.28 88888.00 2013-05-19 10:14:19.000 139 12462.60 109.00 54742.28 88888.00 2013-05-19 10:14:19.125 139 12462.60 109.03 54742.28 88888.00 2013-05-19 10:14:19.250 139 12462.70 109.03 54742.32 88888.00 2013-05-19 10:14:19.375 139 12462.85 109.03 54742.32 88888.00 2013-05-19 10:14:19.500 139 12462.90 109.08 54742.32 88888.00 2013-05-19 10:14:19.625 139 12462.98 109.05 54742.32 88888.00 2013-05-19 10:14:19.750 139 12463.02 109.03 54742.30 88888.00 2013-05-19 10:14:19.875 139 12463.12 109.05 54742.32 88888.00 2013-05-19 10:14:20.000 139 12463.17 109.05 54742.30 88888.00 2013-05-19 10:14:20.125 139 12463.23 109.03 54742.30 88888.00 2013-05-19 10:14:20.250 139 12463.27 109.08 54742.35 88888.00 2013-05-19 10:14:20.375 139 12463.38 109.10 54742.35 88888.00 2013-05-19 10:14:20.500 139 12463.42 109.08 54742.35 88888.00 2013-05-19 10:14:20.625 139 12463.48 109.08 54742.32 88888.00 2013-05-19 10:14:20.750 139 12463.60 109.10 54742.40 88888.00 2013-05-19 10:14:20.875 139 12463.73 109.12 54742.38 88888.00 2013-05-19 10:14:21.000 139 12463.85 109.15 54742.38 88888.00 2013-05-19 10:14:21.125 139 12464.02 109.17 54742.38 88888.00 2013-05-19 10:14:21.250 139 12464.08 109.17 54742.35 88888.00 2013-05-19 10:14:21.375 139 12464.12 109.15 54742.35 88888.00 2013-05-19 10:14:21.500 139 12464.25 109.20 54742.35 88888.00 2013-05-19 10:14:21.625 139 12464.40 109.28 54742.40 88888.00 2013-05-19 10:14:21.750 139 12464.52 109.30 54742.43 88888.00 2013-05-19 10:14:21.875 139 12464.62 109.38 54742.43 88888.00 2013-05-19 10:14:22.000 139 12464.70 109.40 54742.38 88888.00 2013-05-19 10:14:22.125 139 12464.83 109.42 54742.38 88888.00 2013-05-19 10:14:22.250 139 12464.92 109.47 54742.40 88888.00 2013-05-19 10:14:22.375 139 12465.02 109.50 54742.38 88888.00 2013-05-19 10:14:22.500 139 12465.20 109.55 54742.40 88888.00 2013-05-19 10:14:22.625 139 12465.40 109.65 54742.43 88888.00 2013-05-19 10:14:22.750 139 12465.52 109.67 54742.43 88888.00 2013-05-19 10:14:22.875 139 12465.60 109.70 54742.40 88888.00 2013-05-19 10:14:23.000 139 12465.70 109.75 54742.38 88888.00 2013-05-19 10:14:23.125 139 12465.83 109.83 54742.38 88888.00 2013-05-19 10:14:23.250 139 12465.85 109.88 54742.38 88888.00 2013-05-19 10:14:23.375 139 12466.00 110.00 54742.35 88888.00 2013-05-19 10:14:23.500 139 12466.08 110.10 54742.38 88888.00 2013-05-19 10:14:23.625 139 12466.20 110.17 54742.38 88888.00 2013-05-19 10:14:23.750 139 12466.30 110.20 54742.35 88888.00 2013-05-19 10:14:23.875 139 12466.35 110.25 54742.35 88888.00 2013-05-19 10:14:24.000 139 12466.42 110.33 54742.38 88888.00 2013-05-19 10:14:24.125 139 12466.55 110.38 54742.35 88888.00 2013-05-19 10:14:24.250 139 12466.60 110.40 54742.32 88888.00 2013-05-19 10:14:24.375 139 12466.83 110.53 54742.35 88888.00 2013-05-19 10:14:24.500 139 12466.98 110.58 54742.35 88888.00 2013-05-19 10:14:24.625 139 12467.08 110.65 54742.38 88888.00 2013-05-19 10:14:24.750 139 12467.23 110.72 54742.35 88888.00 2013-05-19 10:14:24.875 139 12467.30 110.78 54742.35 88888.00 2013-05-19 10:14:25.000 139 12467.40 110.83 54742.35 88888.00 2013-05-19 10:14:25.125 139 12467.50 110.90 54742.38 88888.00 2013-05-19 10:14:25.250 139 12467.55 110.92 54742.38 88888.00 2013-05-19 10:14:25.375 139 12467.70 111.05 54742.43 88888.00 2013-05-19 10:14:25.500 139 12467.83 111.08 54742.43 88888.00 2013-05-19 10:14:25.625 139 12467.90 111.08 54742.43 88888.00 2013-05-19 10:14:25.750 139 12467.92 111.12 54742.40 88888.00 2013-05-19 10:14:25.875 139 12468.08 111.12 54742.38 88888.00 2013-05-19 10:14:26.000 139 12468.20 111.10 54742.38 88888.00 2013-05-19 10:14:26.125 139 12468.27 111.12 54742.35 88888.00 2013-05-19 10:14:26.250 139 12468.40 111.12 54742.38 88888.00 2013-05-19 10:14:26.375 139 12468.48 111.15 54742.35 88888.00 2013-05-19 10:14:26.500 139 12468.55 111.15 54742.38 88888.00 2013-05-19 10:14:26.625 139 12468.60 111.17 54742.38 88888.00 2013-05-19 10:14:26.750 139 12468.67 111.15 54742.38 88888.00 2013-05-19 10:14:26.875 139 12468.73 111.12 54742.38 88888.00 2013-05-19 10:14:27.000 139 12468.80 111.15 54742.38 88888.00 2013-05-19 10:14:27.125 139 12468.95 111.10 54742.38 88888.00 2013-05-19 10:14:27.250 139 12468.98 111.10 54742.40 88888.00 2013-05-19 10:14:27.375 139 12469.12 111.17 54742.43 88888.00 2013-05-19 10:14:27.500 139 12469.17 111.12 54742.40 88888.00 2013-05-19 10:14:27.625 139 12469.20 111.08 54742.40 88888.00 2013-05-19 10:14:27.750 139 12469.33 111.05 54742.43 88888.00 2013-05-19 10:14:27.875 139 12469.38 111.08 54742.47 88888.00 2013-05-19 10:14:28.000 139 12469.42 111.05 54742.47 88888.00 2013-05-19 10:14:28.125 139 12469.45 110.97 54742.50 88888.00 2013-05-19 10:14:28.250 139 12469.45 110.90 54742.53 88888.00 2013-05-19 10:14:28.375 139 12469.55 110.92 54742.57 88888.00 2013-05-19 10:14:28.500 139 12469.60 110.90 54742.60 88888.00 2013-05-19 10:14:28.625 139 12469.58 110.80 54742.60 88888.00 2013-05-19 10:14:28.750 139 12469.58 110.72 54742.60 88888.00 2013-05-19 10:14:28.875 139 12469.60 110.70 54742.57 88888.00 2013-05-19 10:14:29.000 139 12469.60 110.62 54742.57 88888.00 2013-05-19 10:14:29.125 139 12469.65 110.62 54742.65 88888.00 2013-05-19 10:14:29.250 139 12469.67 110.58 54742.62 88888.00 2013-05-19 10:14:29.375 139 12469.70 110.55 54742.65 88888.00 2013-05-19 10:14:29.500 139 12469.70 110.53 54742.68 88888.00 2013-05-19 10:14:29.625 139 12469.65 110.53 54742.70 88888.00 2013-05-19 10:14:29.750 139 12469.65 110.53 54742.75 88888.00 2013-05-19 10:14:29.875 139 12469.70 110.53 54742.75 88888.00 2013-05-19 10:14:30.000 139 12469.75 110.47 54742.72 88888.00 2013-05-19 10:14:30.125 139 12469.83 110.47 54742.78 88888.00 2013-05-19 10:14:30.250 139 12469.80 110.45 54742.78 88888.00 2013-05-19 10:14:30.375 139 12469.85 110.45 54742.75 88888.00 2013-05-19 10:14:30.500 139 12469.92 110.47 54742.82 88888.00 2013-05-19 10:14:30.625 139 12469.92 110.45 54742.82 88888.00 2013-05-19 10:14:30.750 139 12469.95 110.50 54742.85 88888.00 2013-05-19 10:14:30.875 139 12469.95 110.55 54742.85 88888.00 2013-05-19 10:14:31.000 139 12470.05 110.53 54742.80 88888.00 2013-05-19 10:14:31.125 139 12470.23 110.58 54742.88 88888.00 2013-05-19 10:14:31.250 139 12470.20 110.58 54742.88 88888.00 2013-05-19 10:14:31.375 139 12470.20 110.58 54742.80 88888.00 2013-05-19 10:14:31.500 139 12470.35 110.62 54742.82 88888.00 2013-05-19 10:14:31.625 139 12470.52 110.75 54742.90 88888.00 2013-05-19 10:14:31.750 139 12470.67 110.78 54742.85 88888.00 2013-05-19 10:14:31.875 139 12470.75 110.83 54742.82 88888.00 2013-05-19 10:14:32.000 139 12470.83 110.85 54742.85 88888.00 2013-05-19 10:14:32.125 139 12470.92 110.83 54742.80 88888.00 2013-05-19 10:14:32.250 139 12471.02 110.88 54742.82 88888.00 2013-05-19 10:14:32.375 139 12471.25 111.00 54742.88 88888.00 2013-05-19 10:14:32.500 139 12471.40 111.08 54742.88 88888.00 2013-05-19 10:14:32.625 139 12471.50 111.05 54742.85 88888.00 2013-05-19 10:14:32.750 139 12471.58 111.10 54742.80 88888.00 2013-05-19 10:14:32.875 139 12471.83 111.17 54742.82 88888.00 2013-05-19 10:14:33.000 139 12472.00 111.25 54742.85 88888.00 2013-05-19 10:14:33.125 139 12472.12 111.25 54742.85 88888.00 2013-05-19 10:14:33.250 139 12472.25 111.25 54742.82 88888.00 2013-05-19 10:14:33.375 139 12472.42 111.33 54742.85 88888.00 2013-05-19 10:14:33.500 139 12472.60 111.38 54742.82 88888.00 2013-05-19 10:14:33.625 139 12472.70 111.42 54742.80 88888.00 2013-05-19 10:14:33.750 139 12472.85 111.50 54742.78 88888.00 2013-05-19 10:14:33.875 139 12473.00 111.50 54742.78 88888.00 2013-05-19 10:14:34.000 139 12473.12 111.58 54742.78 88888.00 2013-05-19 10:14:34.125 139 12473.20 111.58 54742.75 88888.00 2013-05-19 10:14:34.250 139 12473.30 111.60 54742.75 88888.00 2013-05-19 10:14:34.375 139 12473.45 111.67 54742.75 88888.00 2013-05-19 10:14:34.500 139 12473.58 111.78 54742.78 88888.00 2013-05-19 10:14:34.625 139 12473.67 111.83 54742.78 88888.00 2013-05-19 10:14:34.750 139 12473.80 111.80 54742.72 88888.00 2013-05-19 10:14:34.875 139 12473.88 111.85 54742.72 88888.00 2013-05-19 10:14:35.000 139 12474.05 111.88 54742.70 88888.00 2013-05-19 10:14:35.125 139 12474.15 111.97 54742.72 88888.00 2013-05-19 10:14:35.250 139 12474.17 112.00 54742.75 88888.00 2013-05-19 10:14:35.375 139 12474.25 112.08 54742.75 88888.00 2013-05-19 10:14:35.500 139 12474.33 112.10 54742.72 88888.00 2013-05-19 10:14:35.625 139 12474.42 112.12 54742.70 88888.00 2013-05-19 10:14:35.750 139 12474.50 112.17 54742.72 88888.00 2013-05-19 10:14:35.875 139 12474.55 112.25 54742.75 88888.00 2013-05-19 10:14:36.000 139 12474.60 112.30 54742.75 88888.00 2013-05-19 10:14:36.125 139 12474.62 112.35 54742.75 88888.00 2013-05-19 10:14:36.250 139 12474.60 112.38 54742.78 88888.00 2013-05-19 10:14:36.375 139 12474.62 112.42 54742.75 88888.00 2013-05-19 10:14:36.500 139 12474.73 112.50 54742.80 88888.00 2013-05-19 10:14:36.625 139 12474.83 112.55 54742.78 88888.00 2013-05-19 10:14:36.750 139 12474.85 112.55 54742.78 88888.00 2013-05-19 10:14:36.875 139 12474.83 112.58 54742.75 88888.00 2013-05-19 10:14:37.000 139 12474.77 112.60 54742.75 88888.00 2013-05-19 10:14:37.125 139 12474.73 112.70 54742.75 88888.00 2013-05-19 10:14:37.250 139 12474.80 112.78 54742.82 88888.00 2013-05-19 10:14:37.375 139 12474.85 112.80 54742.85 88888.00 2013-05-19 10:14:37.500 139 12474.88 112.80 54742.88 88888.00 2013-05-19 10:14:37.625 139 12474.92 112.83 54742.88 88888.00 2013-05-19 10:14:37.750 139 12474.90 112.83 54742.88 88888.00 2013-05-19 10:14:37.875 139 12474.90 112.83 54742.85 88888.00 2013-05-19 10:14:38.000 139 12474.88 112.85 54742.85 88888.00 2013-05-19 10:14:38.125 139 12474.80 112.88 54742.88 88888.00 2013-05-19 10:14:38.250 139 12474.80 112.90 54742.88 88888.00 2013-05-19 10:14:38.375 139 12474.80 112.85 54742.88 88888.00 2013-05-19 10:14:38.500 139 12474.80 112.88 54742.93 88888.00 2013-05-19 10:14:38.625 139 12474.83 112.88 54742.95 88888.00 2013-05-19 10:14:38.750 139 12474.80 112.85 54742.93 88888.00 2013-05-19 10:14:38.875 139 12474.73 112.85 54742.93 88888.00 2013-05-19 10:14:39.000 139 12474.62 112.85 54742.95 88888.00 2013-05-19 10:14:39.125 139 12474.55 112.83 54743.00 88888.00 2013-05-19 10:14:39.250 139 12474.52 112.78 54743.03 88888.00 2013-05-19 10:14:39.375 139 12474.50 112.78 54743.07 88888.00 2013-05-19 10:14:39.500 139 12474.52 112.83 54743.10 88888.00 2013-05-19 10:14:39.625 139 12474.48 112.78 54743.10 88888.00 2013-05-19 10:14:39.750 139 12474.45 112.78 54743.10 88888.00 2013-05-19 10:14:39.875 139 12474.45 112.78 54743.12 88888.00 2013-05-19 10:14:40.000 139 12474.40 112.75 54743.10 88888.00 2013-05-19 10:14:40.125 139 12474.33 112.70 54743.10 88888.00 2013-05-19 10:14:40.250 139 12474.20 112.65 54743.15 88888.00 2013-05-19 10:14:40.375 139 12474.23 112.67 54743.18 88888.00 2013-05-19 10:14:40.500 139 12474.33 112.70 54743.20 88888.00 2013-05-19 10:14:40.625 139 12474.33 112.70 54743.25 88888.00 2013-05-19 10:14:40.750 139 12474.25 112.67 54743.25 88888.00 2013-05-19 10:14:40.875 139 12474.23 112.67 54743.25 88888.00 2013-05-19 10:14:41.000 139 12474.15 112.65 54743.28 88888.00 2013-05-19 10:14:41.125 139 12474.05 112.62 54743.30 88888.00 2013-05-19 10:14:41.250 139 12474.05 112.60 54743.32 88888.00 2013-05-19 10:14:41.375 139 12474.02 112.58 54743.30 88888.00 2013-05-19 10:14:41.500 139 12473.88 112.55 54743.32 88888.00 2013-05-19 10:14:41.625 139 12473.85 112.55 54743.35 88888.00 2013-05-19 10:14:41.750 139 12473.88 112.53 54743.40 88888.00 2013-05-19 10:14:41.875 139 12473.95 112.53 54743.45 88888.00 2013-05-19 10:14:42.000 139 12473.92 112.50 54743.43 88888.00 2013-05-19 10:14:42.125 139 12473.88 112.45 54743.43 88888.00 2013-05-19 10:14:42.250 139 12473.80 112.40 54743.43 88888.00 2013-05-19 10:14:42.375 139 12473.77 112.35 54743.43 88888.00 2013-05-19 10:14:42.500 139 12473.83 112.40 54743.50 88888.00 2013-05-19 10:14:42.625 139 12473.88 112.40 54743.50 88888.00 2013-05-19 10:14:42.750 139 12473.83 112.40 54743.53 88888.00 2013-05-19 10:14:42.875 139 12473.83 112.35 54743.55 88888.00 2013-05-19 10:14:43.000 139 12473.85 112.30 54743.60 88888.00 2013-05-19 10:14:43.125 139 12473.85 112.28 54743.60 88888.00 2013-05-19 10:14:43.250 139 12473.95 112.30 54743.62 88888.00 2013-05-19 10:14:43.375 139 12474.02 112.30 54743.68 88888.00 2013-05-19 10:14:43.500 139 12474.00 112.25 54743.65 88888.00 2013-05-19 10:14:43.625 139 12474.02 112.17 54743.60 88888.00 2013-05-19 10:14:43.750 139 12474.08 112.17 54743.62 88888.00 2013-05-19 10:14:43.875 139 12474.10 112.17 54743.65 88888.00 2013-05-19 10:14:44.000 139 12474.00 112.10 54743.62 88888.00 2013-05-19 10:14:44.125 139 12473.92 112.12 54743.70 88888.00 2013-05-19 10:14:44.250 139 12473.98 112.15 54743.78 88888.00 2013-05-19 10:14:44.375 139 12474.02 112.15 54743.78 88888.00 2013-05-19 10:14:44.500 139 12473.95 112.12 54743.78 88888.00 2013-05-19 10:14:44.625 139 12473.92 112.10 54743.78 88888.00 2013-05-19 10:14:44.750 139 12474.02 112.10 54743.78 88888.00 2013-05-19 10:14:44.875 139 12474.08 112.08 54743.80 88888.00 2013-05-19 10:14:45.000 139 12474.00 112.03 54743.80 88888.00 2013-05-19 10:14:45.125 139 12473.92 112.00 54743.85 88888.00 2013-05-19 10:14:45.250 139 12473.95 112.00 54743.85 88888.00 2013-05-19 10:14:45.375 139 12473.98 112.03 54743.82 88888.00 2013-05-19 10:14:45.500 139 12473.95 112.00 54743.80 88888.00 2013-05-19 10:14:45.625 139 12473.92 112.00 54743.82 88888.00 2013-05-19 10:14:45.750 139 12473.85 111.97 54743.88 88888.00 2013-05-19 10:14:45.875 139 12473.85 112.00 54743.95 88888.00 2013-05-19 10:14:46.000 139 12473.95 111.97 54743.93 88888.00 2013-05-19 10:14:46.125 139 12473.92 111.92 54743.93 88888.00 2013-05-19 10:14:46.250 139 12473.92 111.97 54744.03 88888.00 2013-05-19 10:14:46.375 139 12473.88 111.92 54744.00 88888.00 2013-05-19 10:14:46.500 139 12473.80 111.88 54744.05 88888.00 2013-05-19 10:14:46.625 139 12473.80 111.88 54744.07 88888.00 2013-05-19 10:14:46.750 139 12473.77 111.88 54744.07 88888.00 2013-05-19 10:14:46.875 139 12473.70 111.80 54744.03 88888.00 2013-05-19 10:14:47.000 139 12473.60 111.70 54744.03 88888.00 2013-05-19 10:14:47.125 139 12473.58 111.72 54744.10 88888.00 2013-05-19 10:14:47.250 139 12473.55 111.70 54744.18 88888.00 2013-05-19 10:14:47.375 139 12473.55 111.70 54744.20 88888.00 2013-05-19 10:14:47.500 139 12473.55 111.65 54744.22 88888.00 2013-05-19 10:14:47.625 139 12473.52 111.60 54744.18 88888.00 2013-05-19 10:14:47.750 139 12473.45 111.55 54744.15 88888.00 2013-05-19 10:14:47.875 139 12473.40 111.53 54744.22 88888.00 2013-05-19 10:14:48.000 139 12473.38 111.53 54744.30 88888.00 2013-05-19 10:14:48.125 139 12473.35 111.53 54744.32 88888.00 2013-05-19 10:14:48.250 139 12473.25 111.42 54744.38 88888.00 2013-05-19 10:14:48.375 139 12473.25 111.40 54744.38 88888.00 2013-05-19 10:14:48.500 139 12473.15 111.40 54744.43 88888.00 2013-05-19 10:14:48.625 139 12473.08 111.33 54744.43 88888.00 2013-05-19 10:14:48.750 139 12473.00 111.35 54744.45 88888.00 2013-05-19 10:14:48.875 139 12472.95 111.33 54744.45 88888.00 2013-05-19 10:14:49.000 139 12472.90 111.30 54744.47 88888.00 2013-05-19 10:14:49.125 139 12472.88 111.22 54744.47 88888.00 2013-05-19 10:14:49.250 139 12472.77 111.22 54744.53 88888.00 2013-05-19 10:14:49.375 139 12472.77 111.17 54744.53 88888.00 2013-05-19 10:14:49.500 139 12472.73 111.17 54744.55 88888.00 2013-05-19 10:14:49.625 139 12472.73 111.15 54744.57 88888.00 2013-05-19 10:14:49.750 139 12472.80 111.12 54744.62 88888.00 2013-05-19 10:14:49.875 139 12472.83 111.12 54744.60 88888.00 2013-05-19 10:14:50.000 139 12472.75 111.10 54744.57 88888.00 2013-05-19 10:14:50.125 139 12472.70 111.08 54744.60 88888.00 2013-05-19 10:14:50.250 139 12472.65 111.08 54744.68 88888.00 2013-05-19 10:14:50.375 139 12472.70 111.10 54744.70 88888.00 2013-05-19 10:14:50.500 139 12472.73 111.08 54744.72 88888.00 2013-05-19 10:14:50.625 139 12472.73 111.03 54744.70 88888.00 2013-05-19 10:14:50.750 139 12472.70 111.00 54744.72 88888.00 2013-05-19 10:14:50.875 139 12472.70 111.00 54744.72 88888.00 2013-05-19 10:14:51.000 139 12472.73 111.00 54744.70 88888.00 2013-05-19 10:14:51.125 139 12472.70 111.03 54744.72 88888.00 2013-05-19 10:14:51.250 139 12472.75 111.08 54744.75 88888.00 2013-05-19 10:14:51.375 139 12472.83 111.12 54744.78 88888.00 2013-05-19 10:14:51.500 139 12472.85 111.10 54744.78 88888.00 2013-05-19 10:14:51.625 139 12472.85 111.10 54744.78 88888.00 2013-05-19 10:14:51.750 139 12472.95 111.17 54744.78 88888.00 2013-05-19 10:14:51.875 139 12473.08 111.17 54744.80 88888.00 2013-05-19 10:14:52.000 139 12473.15 111.17 54744.78 88888.00 2013-05-19 10:14:52.125 139 12473.23 111.22 54744.80 88888.00 2013-05-19 10:14:52.250 139 12473.27 111.22 54744.80 88888.00 2013-05-19 10:14:52.375 139 12473.45 111.30 54744.82 88888.00 2013-05-19 10:14:52.500 139 12473.60 111.35 54744.85 88888.00 2013-05-19 10:14:52.625 139 12473.73 111.40 54744.82 88888.00 2013-05-19 10:14:52.750 139 12473.77 111.40 54744.80 88888.00 2013-05-19 10:14:52.875 139 12473.80 111.42 54744.80 88888.00 2013-05-19 10:14:53.000 139 12473.88 111.47 54744.82 88888.00 2013-05-19 10:14:53.125 139 12474.00 111.50 54744.82 88888.00 2013-05-19 10:14:53.250 139 12474.02 111.50 54744.80 88888.00 2013-05-19 10:14:53.375 139 12474.10 111.50 54744.80 88888.00 2013-05-19 10:14:53.500 139 12474.15 111.55 54744.78 88888.00 2013-05-19 10:14:53.625 139 12474.25 111.60 54744.78 88888.00 2013-05-19 10:14:53.750 139 12474.38 111.65 54744.80 88888.00 2013-05-19 10:14:53.875 139 12474.52 111.72 54744.78 88888.00 2013-05-19 10:14:54.000 139 12474.65 111.72 54744.78 88888.00 2013-05-19 10:14:54.125 139 12474.73 111.75 54744.80 88888.00 2013-05-19 10:14:54.250 139 12474.80 111.78 54744.82 88888.00 2013-05-19 10:14:54.375 139 12474.88 111.80 54744.80 88888.00 2013-05-19 10:14:54.500 139 12474.85 111.78 54744.78 88888.00 2013-05-19 10:14:54.625 139 12474.92 111.83 54744.80 88888.00 2013-05-19 10:14:54.750 139 12475.00 111.90 54744.82 88888.00 2013-05-19 10:14:54.875 139 12475.08 111.90 54744.82 88888.00 2013-05-19 10:14:55.000 139 12475.08 111.88 54744.78 88888.00 2013-05-19 10:14:55.125 139 12475.10 111.92 54744.78 88888.00 2013-05-19 10:14:55.250 139 12475.12 111.90 54744.80 88888.00 2013-05-19 10:14:55.375 139 12475.15 111.90 54744.80 88888.00 2013-05-19 10:14:55.500 139 12475.17 111.95 54744.80 88888.00 2013-05-19 10:14:55.625 139 12475.27 111.97 54744.80 88888.00 2013-05-19 10:14:55.750 139 12475.30 112.03 54744.82 88888.00 2013-05-19 10:14:55.875 139 12475.25 111.97 54744.80 88888.00 2013-05-19 10:14:56.000 139 12475.23 111.97 54744.78 88888.00 2013-05-19 10:14:56.125 139 12475.20 111.95 54744.80 88888.00 2013-05-19 10:14:56.250 139 12475.17 111.97 54744.82 88888.00 2013-05-19 10:14:56.375 139 12475.25 112.00 54744.80 88888.00 2013-05-19 10:14:56.500 139 12475.30 112.03 54744.80 88888.00 2013-05-19 10:14:56.625 139 12475.33 112.08 54744.85 88888.00 2013-05-19 10:14:56.750 139 12475.30 112.12 54744.88 88888.00 2013-05-19 10:14:56.875 139 12475.27 112.12 54744.88 88888.00 2013-05-19 10:14:57.000 139 12475.30 112.12 54744.88 88888.00 2013-05-19 10:14:57.125 139 12475.33 112.15 54744.90 88888.00 2013-05-19 10:14:57.250 139 12475.33 112.12 54744.88 88888.00 2013-05-19 10:14:57.375 139 12475.38 112.12 54744.85 88888.00 2013-05-19 10:14:57.500 139 12475.38 112.15 54744.88 88888.00 2013-05-19 10:14:57.625 139 12475.35 112.20 54744.85 88888.00 2013-05-19 10:14:57.750 139 12475.38 112.22 54744.88 88888.00 2013-05-19 10:14:57.875 139 12475.35 112.20 54744.90 88888.00 2013-05-19 10:14:58.000 139 12475.38 112.17 54744.85 88888.00 2013-05-19 10:14:58.125 139 12475.48 112.28 54744.93 88888.00 2013-05-19 10:14:58.250 139 12475.52 112.33 54745.00 88888.00 2013-05-19 10:14:58.375 139 12475.55 112.30 54744.97 88888.00 2013-05-19 10:14:58.500 139 12475.52 112.33 54744.97 88888.00 2013-05-19 10:14:58.625 139 12475.62 112.33 54744.95 88888.00 2013-05-19 10:14:58.750 139 12475.73 112.35 54744.95 88888.00 2013-05-19 10:14:58.875 139 12475.75 112.35 54744.95 88888.00 2013-05-19 10:14:59.000 139 12475.83 112.35 54744.93 88888.00 2013-05-19 10:14:59.125 139 12475.88 112.35 54744.90 88888.00 2013-05-19 10:14:59.250 139 12475.95 112.40 54745.00 88888.00 2013-05-19 10:14:59.375 139 12475.98 112.45 54744.97 88888.00 2013-05-19 10:14:59.500 139 12476.02 112.45 54744.95 88888.00 2013-05-19 10:14:59.625 139 12476.12 112.42 54744.95 88888.00 2013-05-19 10:14:59.750 139 12476.17 112.42 54744.97 88888.00 2013-05-19 10:14:59.875 139 12476.23 112.42 54744.90 88888.00 2013-05-19 10:15:00.000 139 12476.25 112.42 54744.97 88888.00 2013-05-19 10:15:00.125 139 12476.25 112.45 54744.93 88888.00 2013-05-19 10:15:00.250 139 12476.27 112.45 54744.90 88888.00 2013-05-19 10:15:00.375 139 12476.42 112.47 54744.95 88888.00 2013-05-19 10:15:00.500 139 12476.52 112.50 54744.93 88888.00 2013-05-19 10:15:00.625 139 12476.62 112.50 54744.93 88888.00 2013-05-19 10:15:00.750 139 12476.67 112.47 54744.88 88888.00 2013-05-19 10:15:00.875 139 12476.75 112.47 54744.90 88888.00 2013-05-19 10:15:01.000 139 12476.77 112.53 54744.90 88888.00 2013-05-19 10:15:01.125 139 12476.85 112.55 54744.95 88888.00 2013-05-19 10:15:01.250 139 12476.85 112.53 54744.93 88888.00 2013-05-19 10:15:01.375 139 12476.95 112.53 54744.90 88888.00 2013-05-19 10:15:01.500 139 12477.05 112.58 54744.93 88888.00 2013-05-19 10:15:01.625 139 12477.12 112.67 54745.03 88888.00 2013-05-19 10:15:01.750 139 12477.15 112.65 54745.00 88888.00 2013-05-19 10:15:01.875 139 12477.25 112.67 54745.00 88888.00 2013-05-19 10:15:02.000 139 12477.27 112.65 54744.95 88888.00 2013-05-19 10:15:02.125 139 12477.33 112.65 54744.90 88888.00 2013-05-19 10:15:02.250 139 12477.35 112.67 54744.95 88888.00 2013-05-19 10:15:02.375 139 12477.40 112.70 54744.95 88888.00 2013-05-19 10:15:02.500 139 12477.45 112.72 54744.97 88888.00 2013-05-19 10:15:02.625 139 12477.50 112.72 54744.93 88888.00 2013-05-19 10:15:02.750 139 12477.55 112.78 54744.95 88888.00 2013-05-19 10:15:02.875 139 12477.55 112.80 54744.95 88888.00 2013-05-19 10:15:03.000 139 12477.58 112.83 54744.95 88888.00 2013-05-19 10:15:03.125 139 12477.60 112.83 54744.95 88888.00 2013-05-19 10:15:03.250 139 12477.60 112.80 54744.93 88888.00 2013-05-19 10:15:03.375 139 12477.65 112.83 54744.93 88888.00 2013-05-19 10:15:03.500 139 12477.77 112.85 54744.95 88888.00 2013-05-19 10:15:03.625 139 12477.77 112.85 54744.97 88888.00 2013-05-19 10:15:03.750 139 12477.77 112.83 54744.95 88888.00 2013-05-19 10:15:03.875 139 12477.88 112.88 54744.95 88888.00 2013-05-19 10:15:04.000 139 12477.98 112.88 54744.93 88888.00 2013-05-19 10:15:04.125 139 12478.02 112.88 54744.95 88888.00 2013-05-19 10:15:04.250 139 12477.92 112.83 54744.95 88888.00 2013-05-19 10:15:04.375 139 12477.85 112.83 54744.93 88888.00 2013-05-19 10:15:04.500 139 12477.85 112.83 54744.97 88888.00 2013-05-19 10:15:04.625 139 12477.95 112.88 54745.00 88888.00 2013-05-19 10:15:04.750 139 12478.05 112.85 54745.03 88888.00 2013-05-19 10:15:04.875 139 12478.05 112.85 54745.03 88888.00 2013-05-19 10:15:05.000 139 12478.00 112.78 54744.97 88888.00 2013-05-19 10:15:05.125 139 12477.92 112.78 54744.97 88888.00 2013-05-19 10:15:05.250 139 12477.88 112.78 54745.03 88888.00 2013-05-19 10:15:05.375 139 12477.90 112.80 54745.03 88888.00 2013-05-19 10:15:05.500 139 12477.88 112.78 54745.03 88888.00 2013-05-19 10:15:05.625 139 12477.90 112.72 54744.97 88888.00 2013-05-19 10:15:05.750 139 12477.85 112.72 54745.00 88888.00 2013-05-19 10:15:05.875 139 12477.85 112.72 54745.05 88888.00 2013-05-19 10:15:06.000 139 12477.83 112.72 54745.07 88888.00 2013-05-19 10:15:06.125 139 12477.83 112.72 54745.12 88888.00 2013-05-19 10:15:06.250 139 12477.80 112.70 54745.15 88888.00 2013-05-19 10:15:06.375 139 12477.73 112.67 54745.10 88888.00 2013-05-19 10:15:06.500 139 12477.70 112.65 54745.10 88888.00 2013-05-19 10:15:06.625 139 12477.73 112.62 54745.12 88888.00 2013-05-19 10:15:06.750 139 12477.73 112.62 54745.12 88888.00 2013-05-19 10:15:06.875 139 12477.75 112.62 54745.15 88888.00 2013-05-19 10:15:07.000 139 12477.77 112.62 54745.18 88888.00 2013-05-19 10:15:07.125 139 12477.77 112.62 54745.20 88888.00 2013-05-19 10:15:07.250 139 12477.70 112.60 54745.20 88888.00 2013-05-19 10:15:07.375 139 12477.75 112.60 54745.22 88888.00 2013-05-19 10:15:07.500 139 12477.75 112.58 54745.20 88888.00 2013-05-19 10:15:07.625 139 12477.67 112.53 54745.20 88888.00 2013-05-19 10:15:07.750 139 12477.67 112.53 54745.22 88888.00 2013-05-19 10:15:07.875 139 12477.73 112.50 54745.25 88888.00 2013-05-19 10:15:08.000 139 12477.73 112.45 54745.22 88888.00 2013-05-19 10:15:08.125 139 12477.70 112.45 54745.28 88888.00 2013-05-19 10:15:08.250 139 12477.73 112.42 54745.28 88888.00 2013-05-19 10:15:08.375 139 12477.75 112.47 54745.30 88888.00 2013-05-19 10:15:08.500 139 12477.75 112.42 54745.35 88888.00 2013-05-19 10:15:08.625 139 12477.77 112.40 54745.35 88888.00 2013-05-19 10:15:08.750 139 12477.88 112.40 54745.40 88888.00 2013-05-19 10:15:08.875 139 12477.88 112.38 54745.40 88888.00 2013-05-19 10:15:09.000 139 12477.77 112.30 54745.35 88888.00 2013-05-19 10:15:09.125 139 12477.83 112.22 54745.40 88888.00 2013-05-19 10:15:09.250 139 12477.83 112.25 54745.47 88888.00 2013-05-19 10:15:09.375 139 12477.98 112.22 54745.50 88888.00 2013-05-19 10:15:09.500 139 12478.02 112.20 54745.47 88888.00 2013-05-19 10:15:09.625 139 12478.00 112.17 54745.47 88888.00 2013-05-19 10:15:09.750 139 12477.95 112.15 54745.45 88888.00 2013-05-19 10:15:09.875 139 12477.95 112.08 54745.45 88888.00 2013-05-19 10:15:10.000 139 12478.05 112.10 54745.53 88888.00 2013-05-19 10:15:10.125 139 12478.17 112.12 54745.57 88888.00 2013-05-19 10:15:10.250 139 12478.10 112.08 54745.60 88888.00 2013-05-19 10:15:10.375 139 12478.10 112.05 54745.62 88888.00 2013-05-19 10:15:10.500 139 12478.08 112.03 54745.62 88888.00 2013-05-19 10:15:10.625 139 12478.02 111.97 54745.57 88888.00 2013-05-19 10:15:10.750 139 12478.02 111.95 54745.60 88888.00 2013-05-19 10:15:10.875 139 12478.08 111.95 54745.60 88888.00 2013-05-19 10:15:11.000 139 12478.08 111.92 54745.60 88888.00 2013-05-19 10:15:11.125 139 12478.08 111.92 54745.62 88888.00 2013-05-19 10:15:11.250 139 12478.02 111.92 54745.65 88888.00 2013-05-19 10:15:11.375 139 12478.00 111.88 54745.65 88888.00 2013-05-19 10:15:11.500 139 12477.98 111.85 54745.70 88888.00 2013-05-19 10:15:11.625 139 12477.98 111.83 54745.70 88888.00 2013-05-19 10:15:11.750 139 12478.00 111.80 54745.70 88888.00 2013-05-19 10:15:11.875 139 12477.98 111.78 54745.70 88888.00 2013-05-19 10:15:12.000 139 12477.98 111.80 54745.72 88888.00 2013-05-19 10:15:12.125 139 12478.02 111.83 54745.78 88888.00 2013-05-19 10:15:12.250 139 12478.02 111.83 54745.80 88888.00 2013-05-19 10:15:12.375 139 12478.00 111.78 54745.78 88888.00 2013-05-19 10:15:12.500 139 12477.95 111.80 54745.82 88888.00 2013-05-19 10:15:12.625 139 12477.95 111.78 54745.82 88888.00 2013-05-19 10:15:12.750 139 12477.90 111.75 54745.85 88888.00 2013-05-19 10:15:12.875 139 12477.92 111.80 54745.88 88888.00 2013-05-19 10:15:13.000 139 12477.88 111.78 54745.88 88888.00 2013-05-19 10:15:13.125 139 12477.77 111.72 54745.88 88888.00 2013-05-19 10:15:13.250 139 12477.77 111.70 54745.88 88888.00 2013-05-19 10:15:13.375 139 12477.90 111.70 54745.90 88888.00 2013-05-19 10:15:13.500 139 12477.98 111.72 54745.93 88888.00 2013-05-19 10:15:13.625 139 12477.95 111.67 54745.95 88888.00 2013-05-19 10:15:13.750 139 12477.90 111.62 54745.93 88888.00 2013-05-19 10:15:13.875 139 12477.83 111.62 54745.95 88888.00 2013-05-19 10:15:14.000 139 12477.85 111.67 54746.03 88888.00 2013-05-19 10:15:14.125 139 12477.95 111.65 54746.00 88888.00 2013-05-19 10:15:14.250 139 12477.88 111.53 54746.00 88888.00 2013-05-19 10:15:14.375 139 12477.85 111.53 54746.00 88888.00 2013-05-19 10:15:14.500 139 12477.83 111.58 54746.05 88888.00 2013-05-19 10:15:14.625 139 12477.88 111.58 54746.07 88888.00 2013-05-19 10:15:14.750 139 12477.80 111.45 54746.03 88888.00 2013-05-19 10:15:14.875 139 12477.73 111.45 54746.07 88888.00 2013-05-19 10:15:15.000 139 12477.65 111.45 54746.10 88888.00 2013-05-19 10:15:15.125 139 12477.65 111.47 54746.12 88888.00 2013-05-19 10:15:15.250 139 12477.65 111.40 54746.15 88888.00 2013-05-19 10:15:15.375 139 12477.62 111.40 54746.18 88888.00 2013-05-19 10:15:15.500 139 12477.60 111.40 54746.20 88888.00 2013-05-19 10:15:15.625 139 12477.52 111.35 54746.20 88888.00 2013-05-19 10:15:15.750 139 12477.55 111.33 54746.25 88888.00 2013-05-19 10:15:15.875 139 12477.50 111.28 54746.22 88888.00 2013-05-19 10:15:16.000 139 12477.45 111.28 54746.25 88888.00 2013-05-19 10:15:16.125 139 12477.52 111.28 54746.28 88888.00 2013-05-19 10:15:16.250 139 12477.52 111.25 54746.30 88888.00 2013-05-19 10:15:16.375 139 12477.52 111.22 54746.28 88888.00 2013-05-19 10:15:16.500 139 12477.45 111.12 54746.28 88888.00 2013-05-19 10:15:16.625 139 12477.42 111.15 54746.30 88888.00 2013-05-19 10:15:16.750 139 12477.40 111.12 54746.32 88888.00 2013-05-19 10:15:16.875 139 12477.38 111.08 54746.32 88888.00 2013-05-19 10:15:17.000 139 12477.33 111.00 54746.30 88888.00 2013-05-19 10:15:17.125 139 12477.20 111.05 54746.35 88888.00 2013-05-19 10:15:17.250 139 12477.12 111.05 54746.38 88888.00 2013-05-19 10:15:17.375 139 12477.20 111.05 54746.40 88888.00 2013-05-19 10:15:17.500 139 12477.17 111.05 54746.40 88888.00 2013-05-19 10:15:17.625 139 12477.08 110.97 54746.38 88888.00 2013-05-19 10:15:17.750 139 12477.00 110.95 54746.38 88888.00 2013-05-19 10:15:17.875 139 12477.02 111.00 54746.38 88888.00 2013-05-19 10:15:18.000 139 12477.10 111.03 54746.43 88888.00 2013-05-19 10:15:18.125 139 12477.12 111.00 54746.43 88888.00 2013-05-19 10:15:18.250 139 12477.08 110.97 54746.40 88888.00 2013-05-19 10:15:18.375 139 12477.10 110.97 54746.43 88888.00 2013-05-19 10:15:18.500 139 12477.10 111.03 54746.45 88888.00 2013-05-19 10:15:18.625 139 12477.02 111.03 54746.43 88888.00 2013-05-19 10:15:18.750 139 12476.98 111.05 54746.43 88888.00 2013-05-19 10:15:18.875 139 12477.00 111.08 54746.43 88888.00 2013-05-19 10:15:19.000 139 12477.05 111.08 54746.43 88888.00 2013-05-19 10:15:19.125 139 12477.00 111.10 54746.45 88888.00 2013-05-19 10:15:19.250 139 12476.90 111.10 54746.43 88888.00 2013-05-19 10:15:19.375 139 12477.00 111.17 54746.43 88888.00 2013-05-19 10:15:19.500 139 12477.05 111.17 54746.45 88888.00 2013-05-19 10:15:19.625 139 12477.08 111.22 54746.47 88888.00 2013-05-19 10:15:19.750 139 12477.08 111.22 54746.45 88888.00 2013-05-19 10:15:19.875 139 12477.10 111.25 54746.45 88888.00 2013-05-19 10:15:20.000 139 12477.08 111.28 54746.47 88888.00 2013-05-19 10:15:20.125 139 12477.02 111.25 54746.47 88888.00 2013-05-19 10:15:20.250 139 12476.95 111.25 54746.45 88888.00 2013-05-19 10:15:20.375 139 12477.02 111.33 54746.47 88888.00 2013-05-19 10:15:20.500 139 12477.10 111.30 54746.47 88888.00 2013-05-19 10:15:20.625 139 12477.12 111.33 54746.45 88888.00 2013-05-19 10:15:20.750 139 12477.10 111.33 54746.45 88888.00 2013-05-19 10:15:20.875 139 12477.05 111.30 54746.47 88888.00 2013-05-19 10:15:21.000 139 12476.98 111.30 54746.47 88888.00 2013-05-19 10:15:21.125 139 12477.02 111.33 54746.53 88888.00 2013-05-19 10:15:21.250 139 12476.98 111.35 54746.57 88888.00 2013-05-19 10:15:21.375 139 12476.88 111.30 54746.50 88888.00 2013-05-19 10:15:21.500 139 12476.92 111.28 54746.53 88888.00 2013-05-19 10:15:21.625 139 12476.98 111.28 54746.53 88888.00 2013-05-19 10:15:21.750 139 12476.92 111.25 54746.55 88888.00 2013-05-19 10:15:21.875 139 12476.85 111.25 54746.57 88888.00 2013-05-19 10:15:22.000 139 12476.83 111.28 54746.60 88888.00 2013-05-19 10:15:22.125 139 12476.85 111.28 54746.60 88888.00 2013-05-19 10:15:22.250 139 12476.85 111.28 54746.68 88888.00 2013-05-19 10:15:22.375 139 12476.85 111.25 54746.65 88888.00 2013-05-19 10:15:22.500 139 12476.77 111.22 54746.65 88888.00 2013-05-19 10:15:22.625 139 12476.62 111.17 54746.62 88888.00 2013-05-19 10:15:22.750 139 12476.52 111.15 54746.68 88888.00 2013-05-19 10:15:22.875 139 12476.52 111.17 54746.68 88888.00 2013-05-19 10:15:23.000 139 12476.62 111.17 54746.72 88888.00 2013-05-19 10:15:23.125 139 12476.58 111.12 54746.70 88888.00 2013-05-19 10:15:23.250 139 12476.50 111.05 54746.75 88888.00 2013-05-19 10:15:23.375 139 12476.48 111.00 54746.78 88888.00 2013-05-19 10:15:23.500 139 12476.42 110.97 54746.78 88888.00 2013-05-19 10:15:23.625 139 12476.38 111.00 54746.80 88888.00 2013-05-19 10:15:23.750 139 12476.33 110.95 54746.80 88888.00 2013-05-19 10:15:23.875 139 12476.30 110.92 54746.82 88888.00 2013-05-19 10:15:24.000 139 12476.25 110.88 54746.82 88888.00 2013-05-19 10:15:24.125 139 12476.15 110.85 54746.88 88888.00 2013-05-19 10:15:24.250 139 12476.20 110.90 54746.93 88888.00 2013-05-19 10:15:24.375 139 12476.25 110.90 54746.95 88888.00 2013-05-19 10:15:24.500 139 12476.20 110.80 54746.97 88888.00 2013-05-19 10:15:24.625 139 12476.20 110.78 54746.97 88888.00 2013-05-19 10:15:24.750 139 12476.20 110.78 54747.03 88888.00 2013-05-19 10:15:24.875 139 12476.17 110.78 54747.00 88888.00 2013-05-19 10:15:25.000 139 12476.12 110.75 54747.00 88888.00 2013-05-19 10:15:25.125 139 12476.12 110.72 54747.05 88888.00 2013-05-19 10:15:25.250 139 12476.10 110.67 54747.03 88888.00 2013-05-19 10:15:25.375 139 12476.08 110.70 54747.05 88888.00 2013-05-19 10:15:25.500 139 12476.17 110.72 54747.07 88888.00 2013-05-19 10:15:25.625 139 12476.23 110.70 54747.10 88888.00 2013-05-19 10:15:25.750 139 12476.23 110.70 54747.10 88888.00 2013-05-19 10:15:25.875 139 12476.17 110.65 54747.12 88888.00 2013-05-19 10:15:26.000 139 12476.20 110.65 54747.12 88888.00 2013-05-19 10:15:26.125 139 12476.25 110.70 54747.15 88888.00 2013-05-19 10:15:26.250 139 12476.23 110.65 54747.15 88888.00 2013-05-19 10:15:26.375 139 12476.20 110.65 54747.12 88888.00 2013-05-19 10:15:26.500 139 12476.17 110.62 54747.15 88888.00 2013-05-19 10:15:26.625 139 12476.17 110.60 54747.15 88888.00 2013-05-19 10:15:26.750 139 12476.25 110.62 54747.18 88888.00 2013-05-19 10:15:26.875 139 12476.35 110.62 54747.18 88888.00 2013-05-19 10:15:27.000 139 12476.45 110.62 54747.18 88888.00 2013-05-19 10:15:27.125 139 12476.50 110.65 54747.15 88888.00 2013-05-19 10:15:27.250 139 12476.48 110.70 54747.18 88888.00 2013-05-19 10:15:27.375 139 12476.55 110.70 54747.20 88888.00 2013-05-19 10:15:27.500 139 12476.65 110.70 54747.18 88888.00 2013-05-19 10:15:27.625 139 12476.70 110.70 54747.12 88888.00 2013-05-19 10:15:27.750 139 12476.73 110.70 54747.12 88888.00 2013-05-19 10:15:27.875 139 12476.80 110.70 54747.15 88888.00 2013-05-19 10:15:28.000 139 12476.90 110.75 54747.18 88888.00 2013-05-19 10:15:28.125 139 12477.00 110.78 54747.20 88888.00 2013-05-19 10:15:28.250 139 12477.10 110.85 54747.20 88888.00 2013-05-19 10:15:28.375 139 12477.15 110.90 54747.15 88888.00 2013-05-19 10:15:28.500 139 12477.15 110.90 54747.15 88888.00 2013-05-19 10:15:28.625 139 12477.17 110.92 54747.18 88888.00 2013-05-19 10:15:28.750 139 12477.27 110.97 54747.20 88888.00 2013-05-19 10:15:28.875 139 12477.35 110.97 54747.18 88888.00 2013-05-19 10:15:29.000 139 12477.38 110.97 54747.15 88888.00 2013-05-19 10:15:29.125 139 12477.42 110.97 54747.12 88888.00 2013-05-19 10:15:29.250 139 12477.45 111.03 54747.15 88888.00 2013-05-19 10:15:29.375 139 12477.55 111.08 54747.12 88888.00 2013-05-19 10:15:29.500 139 12477.60 111.10 54747.12 88888.00 2013-05-19 10:15:29.625 139 12477.65 111.12 54747.12 88888.00 2013-05-19 10:15:29.750 139 12477.62 111.12 54747.12 88888.00 2013-05-19 10:15:29.875 139 12477.73 111.15 54747.10 88888.00 2013-05-19 10:15:30.000 139 12477.77 111.22 54747.07 88888.00 2013-05-19 10:15:30.125 139 12477.80 111.25 54747.10 88888.00 2013-05-19 10:15:30.250 139 12477.83 111.28 54747.12 88888.00 2013-05-19 10:15:30.375 139 12477.88 111.35 54747.12 88888.00 2013-05-19 10:15:30.500 139 12477.88 111.38 54747.10 88888.00 2013-05-19 10:15:30.625 139 12477.88 111.40 54747.07 88888.00 2013-05-19 10:15:30.750 139 12477.85 111.47 54747.05 88888.00 2013-05-19 10:15:30.875 139 12477.92 111.55 54747.10 88888.00 2013-05-19 10:15:31.000 139 12478.02 111.58 54747.05 88888.00 2013-05-19 10:15:31.125 139 12478.10 111.53 54747.03 88888.00 2013-05-19 10:15:31.250 139 12478.15 111.65 54747.10 88888.00 2013-05-19 10:15:31.375 139 12478.20 111.75 54747.12 88888.00 2013-05-19 10:15:31.500 139 12478.17 111.78 54747.07 88888.00 2013-05-19 10:15:31.625 139 12478.25 111.78 54747.07 88888.00 2013-05-19 10:15:31.750 139 12478.35 111.80 54747.10 88888.00 2013-05-19 10:15:31.875 139 12478.42 111.88 54747.15 88888.00 2013-05-19 10:15:32.000 139 12478.48 111.92 54747.18 88888.00 2013-05-19 10:15:32.125 139 12478.48 111.90 54747.07 88888.00 2013-05-19 10:15:32.250 139 12478.52 111.92 54747.10 88888.00 2013-05-19 10:15:32.375 139 12478.62 111.97 54747.18 88888.00 2013-05-19 10:15:32.500 139 12478.60 112.00 54747.18 88888.00 2013-05-19 10:15:32.625 139 12478.65 112.00 54747.15 88888.00 2013-05-19 10:15:32.750 139 12478.75 111.95 54747.12 88888.00 2013-05-19 10:15:32.875 139 12478.73 111.95 54747.12 88888.00 2013-05-19 10:15:33.000 139 12478.75 112.00 54747.12 88888.00 2013-05-19 10:15:33.125 139 12478.83 112.03 54747.20 88888.00 2013-05-19 10:15:33.250 139 12478.85 112.00 54747.18 88888.00 2013-05-19 10:15:33.375 139 12478.85 111.97 54747.18 88888.00 2013-05-19 10:15:33.500 139 12478.88 111.95 54747.18 88888.00 2013-05-19 10:15:33.625 139 12478.90 111.92 54747.18 88888.00 2013-05-19 10:15:33.750 139 12478.90 111.92 54747.18 88888.00 2013-05-19 10:15:33.875 139 12478.90 111.95 54747.22 88888.00 2013-05-19 10:15:34.000 139 12478.90 111.95 54747.25 88888.00 2013-05-19 10:15:34.125 139 12478.88 111.90 54747.22 88888.00 2013-05-19 10:15:34.250 139 12478.92 111.85 54747.25 88888.00 2013-05-19 10:15:34.375 139 12478.92 111.88 54747.28 88888.00 2013-05-19 10:15:34.500 139 12478.92 111.83 54747.28 88888.00 2013-05-19 10:15:34.625 139 12478.88 111.83 54747.30 88888.00 2013-05-19 10:15:34.750 139 12478.85 111.80 54747.30 88888.00 2013-05-19 10:15:34.875 139 12478.88 111.72 54747.30 88888.00 2013-05-19 10:15:35.000 139 12478.88 111.70 54747.28 88888.00 2013-05-19 10:15:35.125 139 12478.83 111.70 54747.32 88888.00 2013-05-19 10:15:35.250 139 12478.73 111.72 54747.40 88888.00 2013-05-19 10:15:35.375 139 12478.73 111.70 54747.43 88888.00 2013-05-19 10:15:35.500 139 12478.67 111.58 54747.40 88888.00 2013-05-19 10:15:35.625 139 12478.67 111.55 54747.40 88888.00 2013-05-19 10:15:35.750 139 12478.70 111.53 54747.47 88888.00 2013-05-19 10:15:35.875 139 12478.67 111.53 54747.50 88888.00 2013-05-19 10:15:36.000 139 12478.58 111.45 54747.47 88888.00 2013-05-19 10:15:36.125 139 12478.52 111.42 54747.53 88888.00 2013-05-19 10:15:36.250 139 12478.52 111.30 54747.53 88888.00 2013-05-19 10:15:36.375 139 12478.48 111.25 54747.50 88888.00 2013-05-19 10:15:36.500 139 12478.38 111.22 54747.53 88888.00 2013-05-19 10:15:36.625 139 12478.33 111.20 54747.57 88888.00 2013-05-19 10:15:36.750 139 12478.30 111.17 54747.57 88888.00 2013-05-19 10:15:36.875 139 12478.23 111.08 54747.55 88888.00 2013-05-19 10:15:37.000 139 12478.17 111.00 54747.55 88888.00 2013-05-19 10:15:37.125 139 12478.12 110.90 54747.62 88888.00 2013-05-19 10:15:37.250 139 12478.02 110.83 54747.68 88888.00 2013-05-19 10:15:37.375 139 12477.98 110.83 54747.68 88888.00 2013-05-19 10:15:37.500 139 12477.90 110.75 54747.72 88888.00 2013-05-19 10:15:37.625 139 12477.80 110.70 54747.75 88888.00 2013-05-19 10:15:37.750 139 12477.67 110.55 54747.70 88888.00 2013-05-19 10:15:37.875 139 12477.62 110.53 54747.78 88888.00 2013-05-19 10:15:38.000 139 12477.67 110.45 54747.78 88888.00 2013-05-19 10:15:38.125 139 12477.62 110.33 54747.80 88888.00 2013-05-19 10:15:38.250 139 12477.58 110.22 54747.85 88888.00 2013-05-19 10:15:38.375 139 12477.52 110.15 54747.85 88888.00 2013-05-19 10:15:38.500 139 12477.45 110.08 54747.88 88888.00 2013-05-19 10:15:38.625 139 12477.33 110.08 54747.95 88888.00 2013-05-19 10:15:38.750 139 12477.25 109.97 54747.97 88888.00 2013-05-19 10:15:38.875 139 12477.20 109.90 54747.93 88888.00 2013-05-19 10:15:39.000 139 12477.15 109.80 54747.93 88888.00 2013-05-19 10:15:39.125 139 12477.05 109.75 54747.97 88888.00 2013-05-19 10:15:39.250 139 12476.98 109.65 54748.00 88888.00 2013-05-19 10:15:39.375 139 12476.98 109.58 54748.00 88888.00 2013-05-19 10:15:39.500 139 12476.95 109.53 54748.03 88888.00 2013-05-19 10:15:39.625 139 12476.98 109.47 54748.05 88888.00 2013-05-19 10:15:39.750 139 12477.02 109.50 54748.10 88888.00 2013-05-19 10:15:39.875 139 12477.00 109.45 54748.10 88888.00 2013-05-19 10:15:40.000 139 12476.90 109.38 54748.10 88888.00 2013-05-19 10:15:40.125 139 12476.85 109.33 54748.10 88888.00 2013-05-19 10:15:40.250 139 12476.85 109.25 54748.12 88888.00 2013-05-19 10:15:40.375 139 12476.88 109.22 54748.12 88888.00 2013-05-19 10:15:40.500 139 12476.92 109.22 54748.18 88888.00 2013-05-19 10:15:40.625 139 12476.92 109.20 54748.18 88888.00 2013-05-19 10:15:40.750 139 12476.90 109.17 54748.18 88888.00 2013-05-19 10:15:40.875 139 12476.92 109.15 54748.15 88888.00 2013-05-19 10:15:41.000 139 12476.95 109.12 54748.12 88888.00 2013-05-19 10:15:41.125 139 12476.92 109.12 54748.18 88888.00 2013-05-19 10:15:41.250 139 12476.92 109.15 54748.18 88888.00 2013-05-19 10:15:41.375 139 12476.88 109.12 54748.18 88888.00 2013-05-19 10:15:41.500 139 12476.85 109.15 54748.20 88888.00 2013-05-19 10:15:41.625 139 12476.88 109.20 54748.25 88888.00 2013-05-19 10:15:41.750 139 12476.90 109.15 54748.20 88888.00 2013-05-19 10:15:41.875 139 12476.92 109.17 54748.20 88888.00 2013-05-19 10:15:42.000 139 12477.02 109.15 54748.18 88888.00 2013-05-19 10:15:42.125 139 12477.05 109.17 54748.20 88888.00 2013-05-19 10:15:42.250 139 12477.05 109.25 54748.18 88888.00 2013-05-19 10:15:42.375 139 12477.00 109.28 54748.20 88888.00 2013-05-19 10:15:42.500 139 12477.08 109.30 54748.20 88888.00 2013-05-19 10:15:42.625 139 12477.12 109.33 54748.20 88888.00 2013-05-19 10:15:42.750 139 12477.17 109.35 54748.20 88888.00 2013-05-19 10:15:42.875 139 12477.23 109.35 54748.22 88888.00 2013-05-19 10:15:43.000 139 12477.35 109.40 54748.22 88888.00 2013-05-19 10:15:43.125 139 12477.42 109.42 54748.25 88888.00 2013-05-19 10:15:43.250 139 12477.45 109.42 54748.25 88888.00 2013-05-19 10:15:43.375 139 12477.50 109.50 54748.25 88888.00 2013-05-19 10:15:43.500 139 12477.52 109.50 54748.22 88888.00 2013-05-19 10:15:43.625 139 12477.62 109.50 54748.22 88888.00 2013-05-19 10:15:43.750 139 12477.75 109.55 54748.25 88888.00 2013-05-19 10:15:43.875 139 12477.85 109.60 54748.22 88888.00 2013-05-19 10:15:44.000 139 12477.90 109.65 54748.22 88888.00 2013-05-19 10:15:44.125 139 12477.90 109.70 54748.25 88888.00 2013-05-19 10:15:44.250 139 12477.95 109.67 54748.25 88888.00 2013-05-19 10:15:44.375 139 12478.10 109.78 54748.25 88888.00 2013-05-19 10:15:44.500 139 12478.20 109.83 54748.22 88888.00 2013-05-19 10:15:44.625 139 12478.27 109.83 54748.18 88888.00 2013-05-19 10:15:44.750 139 12478.30 109.83 54748.18 88888.00 2013-05-19 10:15:44.875 139 12478.40 109.88 54748.18 88888.00 2013-05-19 10:15:45.000 139 12478.48 109.92 54748.18 88888.00 2013-05-19 10:15:45.125 139 12478.55 109.90 54748.10 88888.00 2013-05-19 10:15:45.250 139 12478.60 109.92 54748.12 88888.00 2013-05-19 10:15:45.375 139 12478.70 110.03 54748.18 88888.00 2013-05-19 10:15:45.500 139 12478.77 110.10 54748.22 88888.00 2013-05-19 10:15:45.625 139 12478.83 110.05 54748.12 88888.00 2013-05-19 10:15:45.750 139 12478.88 110.08 54748.18 88888.00 2013-05-19 10:15:45.875 139 12478.90 110.10 54748.15 88888.00 2013-05-19 10:15:46.000 139 12478.90 110.10 54748.15 88888.00 2013-05-19 10:15:46.125 139 12479.00 110.15 54748.20 88888.00 2013-05-19 10:15:46.250 139 12479.10 110.12 54748.15 88888.00 2013-05-19 10:15:46.375 139 12479.17 110.17 54748.15 88888.00 2013-05-19 10:15:46.500 139 12479.12 110.20 54748.12 88888.00 2013-05-19 10:15:46.625 139 12479.27 110.25 54748.18 88888.00 2013-05-19 10:15:46.750 139 12479.33 110.22 54748.15 88888.00 2013-05-19 10:15:46.875 139 12479.35 110.22 54748.15 88888.00 2013-05-19 10:15:47.000 139 12479.42 110.25 54748.18 88888.00 2013-05-19 10:15:47.125 139 12479.42 110.22 54748.18 88888.00 2013-05-19 10:15:47.250 139 12479.48 110.25 54748.20 88888.00 2013-05-19 10:15:47.375 139 12479.48 110.28 54748.18 88888.00 2013-05-19 10:15:47.500 139 12479.42 110.25 54748.12 88888.00 2013-05-19 10:15:47.625 139 12479.48 110.25 54748.15 88888.00 2013-05-19 10:15:47.750 139 12479.55 110.25 54748.15 88888.00 2013-05-19 10:15:47.875 139 12479.62 110.22 54748.10 88888.00 2013-05-19 10:15:48.000 139 12479.62 110.20 54748.07 88888.00 2013-05-19 10:15:48.125 139 12479.67 110.17 54748.12 88888.00 2013-05-19 10:15:48.250 139 12479.73 110.10 54748.10 88888.00 2013-05-19 10:15:48.375 139 12479.80 110.12 54748.10 88888.00 2013-05-19 10:15:48.500 139 12479.90 110.12 54748.15 88888.00 2013-05-19 10:15:48.625 139 12479.92 110.17 54748.18 88888.00 2013-05-19 10:15:48.750 139 12479.98 110.15 54748.18 88888.00 2013-05-19 10:15:48.875 139 12479.98 110.08 54748.15 88888.00 2013-05-19 10:15:49.000 139 12479.95 110.03 54748.12 88888.00 2013-05-19 10:15:49.125 139 12479.98 110.00 54748.12 88888.00 2013-05-19 10:15:49.250 139 12479.98 109.97 54748.12 88888.00 2013-05-19 10:15:49.375 139 12480.00 110.00 54748.10 88888.00 2013-05-19 10:15:49.500 139 12480.02 110.03 54748.12 88888.00 2013-05-19 10:15:49.625 139 12480.00 109.97 54748.12 88888.00 2013-05-19 10:15:49.750 139 12480.05 109.97 54748.15 88888.00 2013-05-19 10:15:49.875 139 12480.12 109.97 54748.20 88888.00 2013-05-19 10:15:50.000 139 12480.05 109.95 54748.15 88888.00 2013-05-19 10:15:50.125 139 12480.02 109.95 54748.15 88888.00 2013-05-19 10:15:50.250 139 12480.02 109.92 54748.18 88888.00 2013-05-19 10:15:50.375 139 12480.15 109.95 54748.18 88888.00 2013-05-19 10:15:50.500 139 12480.17 109.97 54748.20 88888.00 2013-05-19 10:15:50.625 139 12480.15 109.97 54748.25 88888.00 2013-05-19 10:15:50.750 139 12480.17 109.95 54748.25 88888.00 2013-05-19 10:15:50.875 139 12480.27 109.97 54748.22 88888.00 2013-05-19 10:15:51.000 139 12480.33 110.00 54748.18 88888.00 2013-05-19 10:15:51.125 139 12480.27 110.00 54748.22 88888.00 2013-05-19 10:15:51.250 139 12480.25 109.95 54748.25 88888.00 2013-05-19 10:15:51.375 139 12480.30 110.00 54748.22 88888.00 2013-05-19 10:15:51.500 139 12480.35 110.00 54748.18 88888.00 2013-05-19 10:15:51.625 139 12480.30 109.95 54748.18 88888.00 2013-05-19 10:15:51.750 139 12480.30 109.97 54748.18 88888.00 2013-05-19 10:15:51.875 139 12480.42 110.08 54748.22 88888.00 2013-05-19 10:15:52.000 139 12480.45 110.10 54748.25 88888.00 2013-05-19 10:15:52.125 139 12480.48 110.10 54748.25 88888.00 2013-05-19 10:15:52.250 139 12480.52 110.05 54748.28 88888.00 2013-05-19 10:15:52.375 139 12480.62 110.10 54748.25 88888.00 2013-05-19 10:15:52.500 139 12480.60 110.05 54748.20 88888.00 2013-05-19 10:15:52.625 139 12480.60 110.08 54748.20 88888.00 2013-05-19 10:15:52.750 139 12480.60 110.10 54748.22 88888.00 2013-05-19 10:15:52.875 139 12480.60 110.12 54748.22 88888.00 2013-05-19 10:15:53.000 139 12480.70 110.12 54748.25 88888.00 2013-05-19 10:15:53.125 139 12480.77 110.12 54748.28 88888.00 2013-05-19 10:15:53.250 139 12480.77 110.10 54748.20 88888.00 2013-05-19 10:15:53.375 139 12480.80 110.12 54748.20 88888.00 2013-05-19 10:15:53.500 139 12480.80 110.17 54748.25 88888.00 2013-05-19 10:15:53.625 139 12480.80 110.17 54748.28 88888.00 2013-05-19 10:15:53.750 139 12480.77 110.15 54748.20 88888.00 2013-05-19 10:15:53.875 139 12480.77 110.15 54748.20 88888.00 2013-05-19 10:15:54.000 139 12480.77 110.22 54748.22 88888.00 2013-05-19 10:15:54.125 139 12480.85 110.22 54748.22 88888.00 2013-05-19 10:15:54.250 139 12480.90 110.22 54748.25 88888.00 2013-05-19 10:15:54.375 139 12480.85 110.25 54748.25 88888.00 2013-05-19 10:15:54.500 139 12480.85 110.28 54748.25 88888.00 2013-05-19 10:15:54.625 139 12480.95 110.30 54748.25 88888.00 2013-05-19 10:15:54.750 139 12481.05 110.33 54748.25 88888.00 2013-05-19 10:15:54.875 139 12481.02 110.33 54748.25 88888.00 2013-05-19 10:15:55.000 139 12481.00 110.33 54748.25 88888.00 2013-05-19 10:15:55.125 139 12481.02 110.33 54748.28 88888.00 2013-05-19 10:15:55.250 139 12481.02 110.35 54748.30 88888.00 2013-05-19 10:15:55.375 139 12481.08 110.38 54748.28 88888.00 2013-05-19 10:15:55.500 139 12481.15 110.35 54748.25 88888.00 2013-05-19 10:15:55.625 139 12481.15 110.35 54748.25 88888.00 2013-05-19 10:15:55.750 139 12481.12 110.35 54748.25 88888.00 2013-05-19 10:15:55.875 139 12481.15 110.40 54748.25 88888.00 2013-05-19 10:15:56.000 139 12481.30 110.50 54748.25 88888.00 2013-05-19 10:15:56.125 139 12481.35 110.45 54748.28 88888.00 2013-05-19 10:15:56.250 139 12481.25 110.38 54748.28 88888.00 2013-05-19 10:15:56.375 139 12481.27 110.38 54748.25 88888.00 2013-05-19 10:15:56.500 139 12481.38 110.40 54748.25 88888.00 2013-05-19 10:15:56.625 139 12481.52 110.40 54748.30 88888.00 2013-05-19 10:15:56.750 139 12481.48 110.40 54748.28 88888.00 2013-05-19 10:15:56.875 139 12481.48 110.40 54748.30 88888.00 2013-05-19 10:15:57.000 139 12481.45 110.38 54748.28 88888.00 2013-05-19 10:15:57.125 139 12481.52 110.40 54748.28 88888.00 2013-05-19 10:15:57.250 139 12481.55 110.38 54748.32 88888.00 2013-05-19 10:15:57.375 139 12481.60 110.40 54748.28 88888.00 2013-05-19 10:15:57.500 139 12481.65 110.38 54748.22 88888.00 2013-05-19 10:15:57.625 139 12481.80 110.38 54748.22 88888.00 2013-05-19 10:15:57.750 139 12481.80 110.40 54748.25 88888.00 2013-05-19 10:15:57.875 139 12481.80 110.40 54748.25 88888.00 2013-05-19 10:15:58.000 139 12481.85 110.40 54748.25 88888.00 2013-05-19 10:15:58.125 139 12481.98 110.40 54748.28 88888.00 2013-05-19 10:15:58.250 139 12481.92 110.35 54748.22 88888.00 2013-05-19 10:15:58.375 139 12481.98 110.33 54748.22 88888.00 2013-05-19 10:15:58.500 139 12482.02 110.35 54748.25 88888.00 2013-05-19 10:15:58.625 139 12482.05 110.35 54748.20 88888.00 2013-05-19 10:15:58.750 139 12482.05 110.35 54748.22 88888.00 2013-05-19 10:15:58.875 139 12482.17 110.28 54748.22 88888.00 2013-05-19 10:15:59.000 139 12482.20 110.25 54748.20 88888.00 2013-05-19 10:15:59.125 139 12482.27 110.28 54748.22 88888.00 2013-05-19 10:15:59.250 139 12482.33 110.22 54748.25 88888.00 2013-05-19 10:15:59.375 139 12482.40 110.20 54748.25 88888.00 2013-05-19 10:15:59.500 139 12482.38 110.17 54748.22 88888.00 2013-05-19 10:15:59.625 139 12482.35 110.12 54748.22 88888.00 2013-05-19 10:15:59.750 139 12482.42 110.12 54748.20 88888.00 2013-05-19 10:15:59.875 139 12482.42 110.15 54748.25 88888.00 2013-05-19 10:16:00.000 139 12482.38 110.10 54748.28 88888.00 2013-05-19 10:16:00.125 139 12482.42 110.05 54748.25 88888.00 2013-05-19 10:16:00.250 139 12482.50 110.05 54748.25 88888.00 2013-05-19 10:16:00.375 139 12482.60 110.08 54748.28 88888.00 2013-05-19 10:16:00.500 139 12482.65 110.05 54748.25 88888.00 2013-05-19 10:16:00.625 139 12482.62 109.97 54748.28 88888.00 2013-05-19 10:16:00.750 139 12482.60 109.92 54748.25 88888.00 2013-05-19 10:16:00.875 139 12482.58 109.88 54748.25 88888.00 2013-05-19 10:16:01.000 139 12482.58 109.83 54748.25 88888.00 2013-05-19 10:16:01.125 139 12482.60 109.80 54748.30 88888.00 2013-05-19 10:16:01.250 139 12482.58 109.78 54748.30 88888.00 2013-05-19 10:16:01.375 139 12482.50 109.67 54748.30 88888.00 2013-05-19 10:16:01.500 139 12482.50 109.67 54748.35 88888.00 2013-05-19 10:16:01.625 139 12482.55 109.62 54748.28 88888.00 2013-05-19 10:16:01.750 139 12482.62 109.62 54748.30 88888.00 2013-05-19 10:16:01.875 139 12482.62 109.60 54748.32 88888.00 2013-05-19 10:16:02.000 139 12482.52 109.60 54748.35 88888.00 2013-05-19 10:16:02.125 139 12482.45 109.55 54748.35 88888.00 2013-05-19 10:16:02.250 139 12482.45 109.50 54748.35 88888.00 2013-05-19 10:16:02.375 139 12482.48 109.47 54748.38 88888.00 2013-05-19 10:16:02.500 139 12482.42 109.42 54748.38 88888.00 2013-05-19 10:16:02.625 139 12482.45 109.42 54748.45 88888.00 2013-05-19 10:16:02.750 139 12482.45 109.38 54748.43 88888.00 2013-05-19 10:16:02.875 139 12482.42 109.35 54748.43 88888.00 2013-05-19 10:16:03.000 139 12482.40 109.30 54748.43 88888.00 2013-05-19 10:16:03.125 139 12482.33 109.33 54748.45 88888.00 2013-05-19 10:16:03.250 139 12482.25 109.22 54748.45 88888.00 2013-05-19 10:16:03.375 139 12482.17 109.20 54748.45 88888.00 2013-05-19 10:16:03.500 139 12482.15 109.17 54748.45 88888.00 2013-05-19 10:16:03.625 139 12482.17 109.15 54748.50 88888.00 2013-05-19 10:16:03.750 139 12482.10 109.10 54748.50 88888.00 2013-05-19 10:16:03.875 139 12482.00 109.00 54748.53 88888.00 2013-05-19 10:16:04.000 139 12481.95 108.95 54748.50 88888.00 2013-05-19 10:16:04.125 139 12481.98 108.92 54748.55 88888.00 2013-05-19 10:16:04.250 139 12482.02 108.88 54748.57 88888.00 2013-05-19 10:16:04.375 139 12481.98 108.85 54748.60 88888.00 2013-05-19 10:16:04.500 139 12481.90 108.83 54748.60 88888.00 2013-05-19 10:16:04.625 139 12481.85 108.80 54748.62 88888.00 2013-05-19 10:16:04.750 139 12481.85 108.80 54748.65 88888.00 2013-05-19 10:16:04.875 139 12481.73 108.75 54748.60 88888.00 2013-05-19 10:16:05.000 139 12481.67 108.70 54748.62 88888.00 2013-05-19 10:16:05.125 139 12481.65 108.67 54748.70 88888.00 2013-05-19 10:16:05.250 139 12481.62 108.60 54748.72 88888.00 2013-05-19 10:16:05.375 139 12481.65 108.60 54748.75 88888.00 2013-05-19 10:16:05.500 139 12481.62 108.58 54748.75 88888.00 2013-05-19 10:16:05.625 139 12481.60 108.55 54748.78 88888.00 2013-05-19 10:16:05.750 139 12481.55 108.50 54748.78 88888.00 2013-05-19 10:16:05.875 139 12481.42 108.45 54748.78 88888.00 2013-05-19 10:16:06.000 139 12481.27 108.40 54748.80 88888.00 2013-05-19 10:16:06.125 139 12481.25 108.38 54748.85 88888.00 2013-05-19 10:16:06.250 139 12481.17 108.35 54748.85 88888.00 2013-05-19 10:16:06.375 139 12481.12 108.33 54748.82 88888.00 2013-05-19 10:16:06.500 139 12481.05 108.33 54748.82 88888.00 2013-05-19 10:16:06.625 139 12481.00 108.30 54748.82 88888.00 2013-05-19 10:16:06.750 139 12480.98 108.30 54748.85 88888.00 2013-05-19 10:16:06.875 139 12480.95 108.30 54748.88 88888.00 2013-05-19 10:16:07.000 139 12480.98 108.35 54748.93 88888.00 2013-05-19 10:16:07.125 139 12480.98 108.38 54748.95 88888.00 2013-05-19 10:16:07.250 139 12480.95 108.33 54748.90 88888.00 2013-05-19 10:16:07.375 139 12480.90 108.30 54748.90 88888.00 2013-05-19 10:16:07.500 139 12480.85 108.35 54748.93 88888.00 2013-05-19 10:16:07.625 139 12480.85 108.35 54748.93 88888.00 2013-05-19 10:16:07.750 139 12480.90 108.40 54748.95 88888.00 2013-05-19 10:16:07.875 139 12480.95 108.38 54748.93 88888.00 2013-05-19 10:16:08.000 139 12480.95 108.35 54748.93 88888.00 2013-05-19 10:16:08.125 139 12480.88 108.38 54748.95 88888.00 2013-05-19 10:16:08.250 139 12480.90 108.42 54748.95 88888.00 2013-05-19 10:16:08.375 139 12481.00 108.47 54748.95 88888.00 2013-05-19 10:16:08.500 139 12481.02 108.45 54748.93 88888.00 2013-05-19 10:16:08.625 139 12481.02 108.47 54748.95 88888.00 2013-05-19 10:16:08.750 139 12481.02 108.55 54748.95 88888.00 2013-05-19 10:16:08.875 139 12481.08 108.58 54748.97 88888.00 2013-05-19 10:16:09.000 139 12481.08 108.58 54748.93 88888.00 2013-05-19 10:16:09.125 139 12481.12 108.60 54748.93 88888.00 2013-05-19 10:16:09.250 139 12481.17 108.60 54748.93 88888.00 2013-05-19 10:16:09.375 139 12481.25 108.62 54748.90 88888.00 2013-05-19 10:16:09.500 139 12481.20 108.67 54748.90 88888.00 2013-05-19 10:16:09.625 139 12481.25 108.72 54748.90 88888.00 2013-05-19 10:16:09.750 139 12481.33 108.72 54748.93 88888.00 2013-05-19 10:16:09.875 139 12481.40 108.78 54748.90 88888.00 2013-05-19 10:16:10.000 139 12481.45 108.78 54748.90 88888.00 2013-05-19 10:16:10.125 139 12481.48 108.78 54748.90 88888.00 2013-05-19 10:16:10.250 139 12481.48 108.80 54748.93 88888.00 2013-05-19 10:16:10.375 139 12481.52 108.85 54748.93 88888.00 2013-05-19 10:16:10.500 139 12481.67 108.88 54748.93 88888.00 2013-05-19 10:16:10.625 139 12481.75 108.85 54748.90 88888.00 2013-05-19 10:16:10.750 139 12481.75 108.83 54748.82 88888.00 2013-05-19 10:16:10.875 139 12481.75 108.85 54748.88 88888.00 2013-05-19 10:16:11.000 139 12481.80 108.85 54748.88 88888.00 2013-05-19 10:16:11.125 139 12481.83 108.85 54748.90 88888.00 2013-05-19 10:16:11.250 139 12481.88 108.85 54748.88 88888.00 2013-05-19 10:16:11.375 139 12481.92 108.88 54748.85 88888.00 2013-05-19 10:16:11.500 139 12481.95 108.85 54748.85 88888.00 2013-05-19 10:16:11.625 139 12482.02 108.83 54748.88 88888.00 2013-05-19 10:16:11.750 139 12482.05 108.78 54748.85 88888.00 2013-05-19 10:16:11.875 139 12482.02 108.80 54748.82 88888.00 2013-05-19 10:16:12.000 139 12481.95 108.78 54748.82 88888.00 2013-05-19 10:16:12.125 139 12481.90 108.78 54748.82 88888.00 2013-05-19 10:16:12.250 139 12481.90 108.72 54748.88 88888.00 2013-05-19 10:16:12.375 139 12481.98 108.75 54748.90 88888.00 2013-05-19 10:16:12.500 139 12481.98 108.72 54748.88 88888.00 2013-05-19 10:16:12.625 139 12481.95 108.60 54748.88 88888.00 2013-05-19 10:16:12.750 139 12481.90 108.58 54748.90 88888.00 2013-05-19 10:16:12.875 139 12481.88 108.55 54748.93 88888.00 2013-05-19 10:16:13.000 139 12481.88 108.50 54748.95 88888.00 2013-05-19 10:16:13.125 139 12481.83 108.47 54748.97 88888.00 2013-05-19 10:16:13.250 139 12481.65 108.38 54748.93 88888.00 2013-05-19 10:16:13.375 139 12481.62 108.35 54748.95 88888.00 2013-05-19 10:16:13.500 139 12481.62 108.33 54748.97 88888.00 2013-05-19 10:16:13.625 139 12481.62 108.33 54749.00 88888.00 2013-05-19 10:16:13.750 139 12481.62 108.30 54749.03 88888.00 2013-05-19 10:16:13.875 139 12481.52 108.28 54749.03 88888.00 2013-05-19 10:16:14.000 139 12481.48 108.17 54749.00 88888.00 2013-05-19 10:16:14.125 139 12481.42 108.12 54749.00 88888.00 2013-05-19 10:16:14.250 139 12481.35 108.10 54749.05 88888.00 2013-05-19 10:16:14.375 139 12481.30 108.08 54749.05 88888.00 2013-05-19 10:16:14.500 139 12481.30 108.10 54749.10 88888.00 2013-05-19 10:16:14.625 139 12481.35 108.12 54749.15 88888.00 2013-05-19 10:16:14.750 139 12481.35 108.10 54749.15 88888.00 2013-05-19 10:16:14.875 139 12481.23 108.05 54749.18 88888.00 2013-05-19 10:16:15.000 139 12481.17 108.05 54749.15 88888.00 2013-05-19 10:16:15.125 139 12481.20 108.05 54749.15 88888.00 2013-05-19 10:16:15.250 139 12481.20 108.03 54749.18 88888.00 2013-05-19 10:16:15.375 139 12481.25 108.08 54749.20 88888.00 2013-05-19 10:16:15.500 139 12481.25 108.05 54749.15 88888.00 2013-05-19 10:16:15.625 139 12481.23 108.00 54749.12 88888.00 2013-05-19 10:16:15.750 139 12481.25 108.00 54749.18 88888.00 2013-05-19 10:16:15.875 139 12481.25 108.05 54749.22 88888.00 2013-05-19 10:16:16.000 139 12481.27 108.03 54749.25 88888.00 2013-05-19 10:16:16.125 139 12481.27 108.00 54749.22 88888.00 2013-05-19 10:16:16.250 139 12481.30 108.00 54749.22 88888.00 2013-05-19 10:16:16.375 139 12481.40 108.05 54749.25 88888.00 2013-05-19 10:16:16.500 139 12481.38 107.97 54749.18 88888.00 2013-05-19 10:16:16.625 139 12481.38 107.92 54749.12 88888.00 2013-05-19 10:16:16.750 139 12481.45 107.97 54749.18 88888.00 2013-05-19 10:16:16.875 139 12481.55 107.97 54749.18 88888.00 2013-05-19 10:16:17.000 139 12481.62 108.00 54749.20 88888.00 2013-05-19 10:16:17.125 139 12481.70 108.00 54749.22 88888.00 2013-05-19 10:16:17.250 139 12481.70 108.00 54749.22 88888.00 2013-05-19 10:16:17.375 139 12481.73 108.03 54749.22 88888.00 2013-05-19 10:16:17.500 139 12481.75 108.05 54749.25 88888.00 2013-05-19 10:16:17.625 139 12481.83 108.03 54749.28 88888.00 2013-05-19 10:16:17.750 139 12481.92 108.03 54749.22 88888.00 2013-05-19 10:16:17.875 139 12482.05 108.03 54749.20 88888.00 2013-05-19 10:16:18.000 139 12482.15 108.05 54749.18 88888.00 2013-05-19 10:16:18.125 139 12482.15 108.05 54749.20 88888.00 2013-05-19 10:16:18.250 139 12482.12 108.00 54749.20 88888.00 2013-05-19 10:16:18.375 139 12482.08 107.97 54749.18 88888.00 2013-05-19 10:16:18.500 139 12482.15 108.00 54749.20 88888.00 2013-05-19 10:16:18.625 139 12482.20 108.03 54749.22 88888.00 2013-05-19 10:16:18.750 139 12482.27 108.03 54749.22 88888.00 2013-05-19 10:16:18.875 139 12482.35 108.03 54749.22 88888.00 2013-05-19 10:16:19.000 139 12482.38 108.00 54749.20 88888.00 2013-05-19 10:16:19.125 139 12482.40 108.03 54749.25 88888.00 2013-05-19 10:16:19.250 139 12482.38 108.05 54749.28 88888.00 2013-05-19 10:16:19.375 139 12482.45 108.08 54749.28 88888.00 2013-05-19 10:16:19.500 139 12482.48 108.08 54749.25 88888.00 2013-05-19 10:16:19.625 139 12482.45 108.03 54749.25 88888.00 2013-05-19 10:16:19.750 139 12482.45 108.05 54749.30 88888.00 2013-05-19 10:16:19.875 139 12482.40 108.08 54749.30 88888.00 2013-05-19 10:16:20.000 139 12482.48 108.05 54749.28 88888.00 2013-05-19 10:16:20.125 139 12482.50 108.10 54749.30 88888.00 2013-05-19 10:16:20.250 139 12482.52 108.10 54749.35 88888.00 2013-05-19 10:16:20.375 139 12482.58 108.08 54749.35 88888.00 2013-05-19 10:16:20.500 139 12482.52 108.05 54749.28 88888.00 2013-05-19 10:16:20.625 139 12482.50 108.05 54749.32 88888.00 2013-05-19 10:16:20.750 139 12482.58 108.05 54749.35 88888.00 2013-05-19 10:16:20.875 139 12482.55 108.03 54749.35 88888.00 2013-05-19 10:16:21.000 139 12482.52 108.03 54749.35 88888.00 2013-05-19 10:16:21.125 139 12482.48 108.03 54749.40 88888.00 2013-05-19 10:16:21.250 139 12482.42 107.97 54749.40 88888.00 2013-05-19 10:16:21.375 139 12482.45 107.95 54749.40 88888.00 2013-05-19 10:16:21.500 139 12482.48 107.95 54749.43 88888.00 2013-05-19 10:16:21.625 139 12482.48 107.92 54749.45 88888.00 2013-05-19 10:16:21.750 139 12482.45 107.90 54749.45 88888.00 2013-05-19 10:16:21.875 139 12482.48 107.88 54749.47 88888.00 2013-05-19 10:16:22.000 139 12482.45 107.88 54749.45 88888.00 2013-05-19 10:16:22.125 139 12482.48 107.85 54749.47 88888.00 2013-05-19 10:16:22.250 139 12482.45 107.78 54749.47 88888.00 2013-05-19 10:16:22.375 139 12482.40 107.72 54749.47 88888.00 2013-05-19 10:16:22.500 139 12482.40 107.70 54749.50 88888.00 2013-05-19 10:16:22.625 139 12482.40 107.70 54749.53 88888.00 2013-05-19 10:16:22.750 139 12482.42 107.67 54749.53 88888.00 2013-05-19 10:16:22.875 139 12482.45 107.60 54749.55 88888.00 2013-05-19 10:16:23.000 139 12482.48 107.55 54749.57 88888.00 2013-05-19 10:16:23.125 139 12482.38 107.53 54749.57 88888.00 2013-05-19 10:16:23.250 139 12482.27 107.50 54749.60 88888.00 2013-05-19 10:16:23.375 139 12482.33 107.50 54749.60 88888.00 2013-05-19 10:16:23.500 139 12482.33 107.42 54749.57 88888.00 2013-05-19 10:16:23.625 139 12482.35 107.38 54749.60 88888.00 2013-05-19 10:16:23.750 139 12482.25 107.30 54749.60 88888.00 2013-05-19 10:16:23.875 139 12482.20 107.28 54749.60 88888.00 2013-05-19 10:16:24.000 139 12482.23 107.20 54749.62 88888.00 2013-05-19 10:16:24.125 139 12482.20 107.15 54749.62 88888.00 2013-05-19 10:16:24.250 139 12482.17 107.08 54749.65 88888.00 2013-05-19 10:16:24.375 139 12482.23 107.03 54749.65 88888.00 2013-05-19 10:16:24.500 139 12482.23 106.97 54749.62 88888.00 2013-05-19 10:16:24.625 139 12482.20 106.97 54749.68 88888.00 2013-05-19 10:16:24.750 139 12482.12 106.95 54749.65 88888.00 2013-05-19 10:16:24.875 139 12482.08 106.88 54749.65 88888.00 2013-05-19 10:16:25.000 139 12482.10 106.78 54749.60 88888.00 2013-05-19 10:16:25.125 139 12482.12 106.75 54749.62 88888.00 2013-05-19 10:16:25.250 139 12482.15 106.72 54749.70 88888.00 2013-05-19 10:16:25.375 139 12482.17 106.67 54749.70 88888.00 2013-05-19 10:16:25.500 139 12482.20 106.65 54749.65 88888.00 2013-05-19 10:16:25.625 139 12482.17 106.58 54749.62 88888.00 2013-05-19 10:16:25.750 139 12482.17 106.58 54749.68 88888.00 2013-05-19 10:16:25.875 139 12482.15 106.55 54749.65 88888.00 2013-05-19 10:16:26.000 139 12482.08 106.53 54749.65 88888.00 2013-05-19 10:16:26.125 139 12482.08 106.47 54749.68 88888.00 2013-05-19 10:16:26.250 139 12482.10 106.40 54749.70 88888.00 2013-05-19 10:16:26.375 139 12482.15 106.40 54749.68 88888.00 2013-05-19 10:16:26.500 139 12482.12 106.38 54749.65 88888.00 2013-05-19 10:16:26.625 139 12482.10 106.38 54749.65 88888.00 2013-05-19 10:16:26.750 139 12482.12 106.35 54749.68 88888.00 2013-05-19 10:16:26.875 139 12482.12 106.38 54749.65 88888.00 2013-05-19 10:16:27.000 139 12482.10 106.35 54749.65 88888.00 2013-05-19 10:16:27.125 139 12482.12 106.33 54749.68 88888.00 2013-05-19 10:16:27.250 139 12482.12 106.30 54749.65 88888.00 2013-05-19 10:16:27.375 139 12482.20 106.30 54749.68 88888.00 2013-05-19 10:16:27.500 139 12482.20 106.28 54749.62 88888.00 2013-05-19 10:16:27.625 139 12482.17 106.28 54749.68 88888.00 2013-05-19 10:16:27.750 139 12482.20 106.28 54749.68 88888.00 2013-05-19 10:16:27.875 139 12482.20 106.25 54749.68 88888.00 2013-05-19 10:16:28.000 139 12482.23 106.20 54749.65 88888.00 2013-05-19 10:16:28.125 139 12482.27 106.20 54749.65 88888.00 2013-05-19 10:16:28.250 139 12482.27 106.17 54749.68 88888.00 2013-05-19 10:16:28.375 139 12482.25 106.25 54749.68 88888.00 2013-05-19 10:16:28.500 139 12482.23 106.25 54749.65 88888.00 2013-05-19 10:16:28.625 139 12482.27 106.25 54749.62 88888.00 2013-05-19 10:16:28.750 139 12482.33 106.25 54749.65 88888.00 2013-05-19 10:16:28.875 139 12482.27 106.28 54749.65 88888.00 2013-05-19 10:16:29.000 139 12482.23 106.25 54749.65 88888.00 2013-05-19 10:16:29.125 139 12482.25 106.30 54749.62 88888.00 2013-05-19 10:16:29.250 139 12482.23 106.25 54749.60 88888.00 2013-05-19 10:16:29.375 139 12482.25 106.28 54749.60 88888.00 2013-05-19 10:16:29.500 139 12482.23 106.30 54749.60 88888.00 2013-05-19 10:16:29.625 139 12482.25 106.35 54749.62 88888.00 2013-05-19 10:16:29.750 139 12482.20 106.35 54749.65 88888.00 2013-05-19 10:16:29.875 139 12482.15 106.35 54749.65 88888.00 2013-05-19 10:16:30.000 139 12482.25 106.35 54749.62 88888.00 2013-05-19 10:16:30.125 139 12482.30 106.35 54749.65 88888.00 2013-05-19 10:16:30.250 139 12482.25 106.35 54749.60 88888.00 2013-05-19 10:16:30.375 139 12482.25 106.35 54749.60 88888.00 2013-05-19 10:16:30.500 139 12482.30 106.38 54749.57 88888.00 2013-05-19 10:16:30.625 139 12482.30 106.40 54749.60 88888.00 2013-05-19 10:16:30.750 139 12482.25 106.38 54749.62 88888.00 2013-05-19 10:16:30.875 139 12482.30 106.40 54749.60 88888.00 2013-05-19 10:16:31.000 139 12482.33 106.38 54749.55 88888.00 2013-05-19 10:16:31.125 139 12482.33 106.35 54749.55 88888.00 2013-05-19 10:16:31.250 139 12482.40 106.38 54749.62 88888.00 2013-05-19 10:16:31.375 139 12482.38 106.35 54749.60 88888.00 2013-05-19 10:16:31.500 139 12482.38 106.33 54749.53 88888.00 2013-05-19 10:16:31.625 139 12482.42 106.33 54749.53 88888.00 2013-05-19 10:16:31.750 139 12482.50 106.38 54749.57 88888.00 2013-05-19 10:16:31.875 139 12482.55 106.38 54749.57 88888.00 2013-05-19 10:16:32.000 139 12482.42 106.33 54749.53 88888.00 2013-05-19 10:16:32.125 139 12482.40 106.33 54749.53 88888.00 2013-05-19 10:16:32.250 139 12482.33 106.28 54749.50 88888.00 2013-05-19 10:16:32.375 139 12482.30 106.30 54749.53 88888.00 2013-05-19 10:16:32.500 139 12482.33 106.33 54749.57 88888.00 2013-05-19 10:16:32.625 139 12482.33 106.33 54749.57 88888.00 2013-05-19 10:16:32.750 139 12482.35 106.38 54749.60 88888.00 2013-05-19 10:16:32.875 139 12482.38 106.35 54749.60 88888.00 2013-05-19 10:16:33.000 139 12482.30 106.35 54749.55 88888.00 2013-05-19 10:16:33.125 139 12482.30 106.38 54749.55 88888.00 2013-05-19 10:16:33.250 139 12482.25 106.33 54749.55 88888.00 2013-05-19 10:16:33.375 139 12482.30 106.35 54749.50 88888.00 2013-05-19 10:16:33.500 139 12482.35 106.38 54749.55 88888.00 2013-05-19 10:16:33.625 139 12482.33 106.35 54749.53 88888.00 2013-05-19 10:16:33.750 139 12482.35 106.33 54749.50 88888.00 2013-05-19 10:16:33.875 139 12482.40 106.38 54749.53 88888.00 2013-05-19 10:16:34.000 139 12482.40 106.38 54749.50 88888.00 2013-05-19 10:16:34.125 139 12482.35 106.35 54749.53 88888.00 2013-05-19 10:16:34.250 139 12482.38 106.30 54749.57 88888.00 2013-05-19 10:16:34.375 139 12482.42 106.33 54749.57 88888.00 2013-05-19 10:16:34.500 139 12482.40 106.30 54749.55 88888.00 2013-05-19 10:16:34.625 139 12482.42 106.30 54749.55 88888.00 2013-05-19 10:16:34.750 139 12482.40 106.28 54749.53 88888.00 2013-05-19 10:16:34.875 139 12482.40 106.28 54749.55 88888.00 2013-05-19 10:16:35.000 139 12482.42 106.28 54749.57 88888.00 2013-05-19 10:16:35.125 139 12482.48 106.22 54749.55 88888.00 2013-05-19 10:16:35.250 139 12482.48 106.15 54749.53 88888.00 2013-05-19 10:16:35.375 139 12482.45 106.15 54749.55 88888.00 2013-05-19 10:16:35.500 139 12482.40 106.15 54749.55 88888.00 2013-05-19 10:16:35.625 139 12482.38 106.05 54749.47 88888.00 2013-05-19 10:16:35.750 139 12482.33 106.00 54749.50 88888.00 2013-05-19 10:16:35.875 139 12482.42 106.03 54749.55 88888.00 2013-05-19 10:16:36.000 139 12482.45 106.00 54749.55 88888.00 2013-05-19 10:16:36.125 139 12482.42 105.95 54749.55 88888.00 2013-05-19 10:16:36.250 139 12482.40 105.88 54749.55 88888.00 2013-05-19 10:16:36.375 139 12482.40 105.78 54749.47 88888.00 2013-05-19 10:16:36.500 139 12482.38 105.72 54749.47 88888.00 2013-05-19 10:16:36.625 139 12482.35 105.70 54749.50 88888.00 2013-05-19 10:16:36.750 139 12482.33 105.65 54749.53 88888.00 2013-05-19 10:16:36.875 139 12482.30 105.62 54749.53 88888.00 2013-05-19 10:16:37.000 139 12482.33 105.58 54749.53 88888.00 2013-05-19 10:16:37.125 139 12482.30 105.50 54749.53 88888.00 2013-05-19 10:16:37.250 139 12482.27 105.47 54749.55 88888.00 2013-05-19 10:16:37.375 139 12482.30 105.42 54749.53 88888.00 2013-05-19 10:16:37.500 139 12482.33 105.40 54749.55 88888.00 2013-05-19 10:16:37.625 139 12482.30 105.35 54749.57 88888.00 2013-05-19 10:16:37.750 139 12482.20 105.30 54749.57 88888.00 2013-05-19 10:16:37.875 139 12482.10 105.33 54749.57 88888.00 2013-05-19 10:16:38.000 139 12482.08 105.25 54749.57 88888.00 2013-05-19 10:16:38.125 139 12482.08 105.20 54749.55 88888.00 2013-05-19 10:16:38.250 139 12482.10 105.15 54749.55 88888.00 2013-05-19 10:16:38.375 139 12482.12 105.15 54749.57 88888.00 2013-05-19 10:16:38.500 139 12482.10 105.15 54749.55 88888.00 2013-05-19 10:16:38.625 139 12482.12 105.12 54749.57 88888.00 2013-05-19 10:16:38.750 139 12482.15 105.10 54749.57 88888.00 2013-05-19 10:16:38.875 139 12482.05 105.08 54749.55 88888.00 2013-05-19 10:16:39.000 139 12482.05 105.08 54749.55 88888.00 2013-05-19 10:16:39.125 139 12482.08 105.08 54749.57 88888.00 2013-05-19 10:16:39.250 139 12482.10 105.12 54749.60 88888.00 2013-05-19 10:16:39.375 139 12482.12 105.12 54749.55 88888.00 2013-05-19 10:16:39.500 139 12482.10 105.12 54749.55 88888.00 2013-05-19 10:16:39.625 139 12482.08 105.17 54749.57 88888.00 2013-05-19 10:16:39.750 139 12482.17 105.17 54749.60 88888.00 2013-05-19 10:16:39.875 139 12482.23 105.22 54749.60 88888.00 2013-05-19 10:16:40.000 139 12482.23 105.22 54749.55 88888.00 2013-05-19 10:16:40.125 139 12482.25 105.22 54749.57 88888.00 2013-05-19 10:16:40.250 139 12482.25 105.28 54749.60 88888.00 2013-05-19 10:16:40.375 139 12482.27 105.35 54749.60 88888.00 2013-05-19 10:16:40.500 139 12482.27 105.33 54749.55 88888.00 2013-05-19 10:16:40.625 139 12482.30 105.33 54749.57 88888.00 2013-05-19 10:16:40.750 139 12482.33 105.38 54749.57 88888.00 2013-05-19 10:16:40.875 139 12482.35 105.38 54749.55 88888.00 2013-05-19 10:16:41.000 139 12482.35 105.42 54749.55 88888.00 2013-05-19 10:16:41.125 139 12482.40 105.53 54749.57 88888.00 2013-05-19 10:16:41.250 139 12482.40 105.55 54749.60 88888.00 2013-05-19 10:16:41.375 139 12482.42 105.60 54749.57 88888.00 2013-05-19 10:16:41.500 139 12482.48 105.62 54749.55 88888.00 2013-05-19 10:16:41.625 139 12482.55 105.62 54749.50 88888.00 2013-05-19 10:16:41.750 139 12482.55 105.67 54749.50 88888.00 2013-05-19 10:16:41.875 139 12482.55 105.70 54749.50 88888.00 2013-05-19 10:16:42.000 139 12482.60 105.75 54749.50 88888.00 2013-05-19 10:16:42.125 139 12482.60 105.83 54749.50 88888.00 2013-05-19 10:16:42.250 139 12482.60 105.85 54749.50 88888.00 2013-05-19 10:16:42.375 139 12482.62 105.88 54749.50 88888.00 2013-05-19 10:16:42.500 139 12482.58 105.92 54749.50 88888.00 2013-05-19 10:16:42.625 139 12482.65 105.97 54749.53 88888.00 2013-05-19 10:16:42.750 139 12482.77 106.05 54749.55 88888.00 2013-05-19 10:16:42.875 139 12482.90 106.10 54749.57 88888.00 2013-05-19 10:16:43.000 139 12483.00 106.08 54749.53 88888.00 2013-05-19 10:16:43.125 139 12482.92 106.05 54749.47 88888.00 2013-05-19 10:16:43.250 139 12482.88 106.10 54749.47 88888.00 2013-05-19 10:16:43.375 139 12483.00 106.12 54749.50 88888.00 2013-05-19 10:16:43.500 139 12482.98 106.12 54749.50 88888.00 2013-05-19 10:16:43.625 139 12482.92 106.15 54749.45 88888.00 2013-05-19 10:16:43.750 139 12482.95 106.15 54749.47 88888.00 2013-05-19 10:16:43.875 139 12483.02 106.20 54749.45 88888.00 2013-05-19 10:16:44.000 139 12483.08 106.17 54749.45 88888.00 2013-05-19 10:16:44.125 139 12483.10 106.17 54749.50 88888.00 2013-05-19 10:16:44.250 139 12483.10 106.17 54749.50 88888.00 2013-05-19 10:16:44.375 139 12483.08 106.20 54749.47 88888.00 2013-05-19 10:16:44.500 139 12483.08 106.17 54749.50 88888.00 2013-05-19 10:16:44.625 139 12483.17 106.25 54749.53 88888.00 2013-05-19 10:16:44.750 139 12483.23 106.28 54749.53 88888.00 2013-05-19 10:16:44.875 139 12483.17 106.28 54749.53 88888.00 2013-05-19 10:16:45.000 139 12483.17 106.28 54749.53 88888.00 2013-05-19 10:16:45.125 139 12483.20 106.33 54749.55 88888.00 2013-05-19 10:16:45.250 139 12483.15 106.33 54749.55 88888.00 2013-05-19 10:16:45.375 139 12483.15 106.28 54749.53 88888.00 2013-05-19 10:16:45.500 139 12483.25 106.28 54749.53 88888.00 2013-05-19 10:16:45.625 139 12483.27 106.33 54749.50 88888.00 2013-05-19 10:16:45.750 139 12483.25 106.30 54749.53 88888.00 2013-05-19 10:16:45.875 139 12483.23 106.33 54749.50 88888.00 2013-05-19 10:16:46.000 139 12483.25 106.35 54749.47 88888.00 2013-05-19 10:16:46.125 139 12483.27 106.42 54749.47 88888.00 2013-05-19 10:16:46.250 139 12483.30 106.42 54749.50 88888.00 2013-05-19 10:16:46.375 139 12483.25 106.45 54749.50 88888.00 2013-05-19 10:16:46.500 139 12483.23 106.50 54749.50 88888.00 2013-05-19 10:16:46.625 139 12483.27 106.47 54749.47 88888.00 2013-05-19 10:16:46.750 139 12483.30 106.53 54749.47 88888.00 2013-05-19 10:16:46.875 139 12483.45 106.55 54749.47 88888.00 2013-05-19 10:16:47.000 139 12483.48 106.58 54749.43 88888.00 2013-05-19 10:16:47.125 139 12483.45 106.60 54749.45 88888.00 2013-05-19 10:16:47.250 139 12483.45 106.70 54749.45 88888.00 2013-05-19 10:16:47.375 139 12483.48 106.70 54749.43 88888.00 2013-05-19 10:16:47.500 139 12483.50 106.75 54749.43 88888.00 2013-05-19 10:16:47.625 139 12483.55 106.78 54749.40 88888.00 2013-05-19 10:16:47.750 139 12483.58 106.83 54749.40 88888.00 2013-05-19 10:16:47.875 139 12483.60 106.85 54749.40 88888.00 2013-05-19 10:16:48.000 139 12483.65 106.95 54749.35 88888.00 2013-05-19 10:16:48.125 139 12483.67 106.95 54749.35 88888.00 2013-05-19 10:16:48.250 139 12483.73 106.97 54749.38 88888.00 2013-05-19 10:16:48.375 139 12483.83 107.03 54749.40 88888.00 2013-05-19 10:16:48.500 139 12483.88 107.10 54749.38 88888.00 2013-05-19 10:16:48.625 139 12483.90 107.12 54749.35 88888.00 2013-05-19 10:16:48.750 139 12483.95 107.17 54749.35 88888.00 2013-05-19 10:16:48.875 139 12484.00 107.20 54749.30 88888.00 2013-05-19 10:16:49.000 139 12484.15 107.28 54749.32 88888.00 2013-05-19 10:16:49.125 139 12484.15 107.30 54749.35 88888.00 2013-05-19 10:16:49.250 139 12484.15 107.33 54749.32 88888.00 2013-05-19 10:16:49.375 139 12484.23 107.35 54749.30 88888.00 2013-05-19 10:16:49.500 139 12484.35 107.42 54749.28 88888.00 2013-05-19 10:16:49.625 139 12484.40 107.45 54749.22 88888.00 2013-05-19 10:16:49.750 139 12484.48 107.53 54749.22 88888.00 2013-05-19 10:16:49.875 139 12484.55 107.58 54749.25 88888.00 2013-05-19 10:16:50.000 139 12484.67 107.62 54749.28 88888.00 2013-05-19 10:16:50.125 139 12484.83 107.67 54749.25 88888.00 2013-05-19 10:16:50.250 139 12484.95 107.65 54749.20 88888.00 2013-05-19 10:16:50.375 139 12484.92 107.65 54749.10 88888.00 2013-05-19 10:16:50.500 139 12484.98 107.67 54749.12 88888.00 2013-05-19 10:16:50.625 139 12485.10 107.78 54749.12 88888.00 2013-05-19 10:16:50.750 139 12485.20 107.83 54749.15 88888.00 2013-05-19 10:16:50.875 139 12485.25 107.83 54749.12 88888.00 2013-05-19 10:16:51.000 139 12485.35 107.90 54749.12 88888.00 2013-05-19 10:16:51.125 139 12485.45 107.97 54749.12 88888.00 2013-05-19 10:16:51.250 139 12485.45 107.95 54749.10 88888.00 2013-05-19 10:16:51.375 139 12485.58 107.95 54749.10 88888.00 2013-05-19 10:16:51.500 139 12485.62 108.00 54749.10 88888.00 2013-05-19 10:16:51.625 139 12485.62 108.03 54749.07 88888.00 2013-05-19 10:16:51.750 139 12485.67 108.05 54749.05 88888.00 2013-05-19 10:16:51.875 139 12485.85 108.12 54749.05 88888.00 2013-05-19 10:16:52.000 139 12486.00 108.15 54749.05 88888.00 2013-05-19 10:16:52.125 139 12486.08 108.20 54749.05 88888.00 2013-05-19 10:16:52.250 139 12486.17 108.17 54749.05 88888.00 2013-05-19 10:16:52.375 139 12486.25 108.22 54749.05 88888.00 2013-05-19 10:16:52.500 139 12486.27 108.22 54749.03 88888.00 2013-05-19 10:16:52.625 139 12486.35 108.28 54748.97 88888.00 2013-05-19 10:16:52.750 139 12486.40 108.33 54748.97 88888.00 2013-05-19 10:16:52.875 139 12486.42 108.28 54748.97 88888.00 2013-05-19 10:16:53.000 139 12486.48 108.33 54748.97 88888.00 2013-05-19 10:16:53.125 139 12486.52 108.40 54749.00 88888.00 2013-05-19 10:16:53.250 139 12486.55 108.40 54749.03 88888.00 2013-05-19 10:16:53.375 139 12486.58 108.40 54748.97 88888.00 2013-05-19 10:16:53.500 139 12486.60 108.40 54748.93 88888.00 2013-05-19 10:16:53.625 139 12486.73 108.45 54748.95 88888.00 2013-05-19 10:16:53.750 139 12486.80 108.47 54748.93 88888.00 2013-05-19 10:16:53.875 139 12486.77 108.53 54748.90 88888.00 2013-05-19 10:16:54.000 139 12486.70 108.55 54748.90 88888.00 2013-05-19 10:16:54.125 139 12486.77 108.58 54748.95 88888.00 2013-05-19 10:16:54.250 139 12486.90 108.60 54748.97 88888.00 2013-05-19 10:16:54.375 139 12486.92 108.53 54748.93 88888.00 2013-05-19 10:16:54.500 139 12486.92 108.58 54748.93 88888.00 2013-05-19 10:16:54.625 139 12486.92 108.60 54748.93 88888.00 2013-05-19 10:16:54.750 139 12486.90 108.62 54748.95 88888.00 2013-05-19 10:16:54.875 139 12486.98 108.67 54748.90 88888.00 2013-05-19 10:16:55.000 139 12487.00 108.65 54748.88 88888.00 2013-05-19 10:16:55.125 139 12487.10 108.67 54748.90 88888.00 2013-05-19 10:16:55.250 139 12487.10 108.70 54748.95 88888.00 2013-05-19 10:16:55.375 139 12487.12 108.70 54748.90 88888.00 2013-05-19 10:16:55.500 139 12487.10 108.67 54748.88 88888.00 2013-05-19 10:16:55.625 139 12487.15 108.70 54748.88 88888.00 2013-05-19 10:16:55.750 139 12487.20 108.75 54748.90 88888.00 2013-05-19 10:16:55.875 139 12487.23 108.80 54748.93 88888.00 2013-05-19 10:16:56.000 139 12487.17 108.78 54748.88 88888.00 2013-05-19 10:16:56.125 139 12487.23 108.80 54748.90 88888.00 2013-05-19 10:16:56.250 139 12487.27 108.88 54748.95 88888.00 2013-05-19 10:16:56.375 139 12487.38 108.92 54748.95 88888.00 2013-05-19 10:16:56.500 139 12487.45 108.92 54748.93 88888.00 2013-05-19 10:16:56.625 139 12487.48 108.92 54748.90 88888.00 2013-05-19 10:16:56.750 139 12487.52 108.92 54748.90 88888.00 2013-05-19 10:16:56.875 139 12487.52 108.95 54748.90 88888.00 2013-05-19 10:16:57.000 139 12487.58 108.95 54748.85 88888.00 2013-05-19 10:16:57.125 139 12487.65 108.97 54748.85 88888.00 2013-05-19 10:16:57.250 139 12487.73 109.05 54748.88 88888.00 2013-05-19 10:16:57.375 139 12487.75 109.10 54748.85 88888.00 2013-05-19 10:16:57.500 139 12487.70 109.15 54748.85 88888.00 2013-05-19 10:16:57.625 139 12487.80 109.20 54748.88 88888.00 2013-05-19 10:16:57.750 139 12487.85 109.20 54748.88 88888.00 2013-05-19 10:16:57.875 139 12487.92 109.20 54748.88 88888.00 2013-05-19 10:16:58.000 139 12487.98 109.28 54748.85 88888.00 2013-05-19 10:16:58.125 139 12488.02 109.28 54748.85 88888.00 2013-05-19 10:16:58.250 139 12488.10 109.30 54748.85 88888.00 2013-05-19 10:16:58.375 139 12488.17 109.33 54748.85 88888.00 2013-05-19 10:16:58.500 139 12488.23 109.35 54748.82 88888.00 2013-05-19 10:16:58.625 139 12488.25 109.38 54748.80 88888.00 2013-05-19 10:16:58.750 139 12488.35 109.45 54748.80 88888.00 2013-05-19 10:16:58.875 139 12488.40 109.55 54748.82 88888.00 2013-05-19 10:16:59.000 139 12488.50 109.58 54748.82 88888.00 2013-05-19 10:16:59.125 139 12488.50 109.60 54748.82 88888.00 2013-05-19 10:16:59.250 139 12488.52 109.62 54748.82 88888.00 2013-05-19 10:16:59.375 139 12488.65 109.67 54748.80 88888.00 2013-05-19 10:16:59.500 139 12488.73 109.72 54748.78 88888.00 2013-05-19 10:16:59.625 139 12488.77 109.78 54748.78 88888.00 2013-05-19 10:16:59.750 139 12488.75 109.75 54748.78 88888.00 2013-05-19 10:16:59.875 139 12488.77 109.75 54748.78 88888.00 2013-05-19 10:17:00.000 139 12488.83 109.83 54748.78 88888.00 2013-05-19 10:17:00.125 139 12488.80 109.85 54748.75 88888.00 2013-05-19 10:17:00.250 139 12488.83 109.90 54748.75 88888.00 2013-05-19 10:17:00.375 139 12488.90 109.95 54748.78 88888.00 2013-05-19 10:17:00.500 139 12488.90 109.95 54748.75 88888.00 2013-05-19 10:17:00.625 139 12489.02 109.92 54748.72 88888.00 2013-05-19 10:17:00.750 139 12489.10 109.92 54748.72 88888.00 2013-05-19 10:17:00.875 139 12489.12 109.90 54748.72 88888.00 2013-05-19 10:17:01.000 139 12489.17 109.95 54748.75 88888.00 2013-05-19 10:17:01.125 139 12489.17 109.95 54748.75 88888.00 2013-05-19 10:17:01.250 139 12489.15 109.95 54748.72 88888.00 2013-05-19 10:17:01.375 139 12489.20 110.00 54748.75 88888.00 2013-05-19 10:17:01.500 139 12489.25 109.97 54748.75 88888.00 2013-05-19 10:17:01.625 139 12489.27 109.92 54748.70 88888.00 2013-05-19 10:17:01.750 139 12489.27 109.92 54748.70 88888.00 2013-05-19 10:17:01.875 139 12489.30 109.95 54748.75 88888.00 2013-05-19 10:17:02.000 139 12489.35 109.95 54748.78 88888.00 2013-05-19 10:17:02.125 139 12489.35 109.92 54748.78 88888.00 2013-05-19 10:17:02.250 139 12489.33 109.90 54748.78 88888.00 2013-05-19 10:17:02.375 139 12489.38 109.92 54748.78 88888.00 2013-05-19 10:17:02.500 139 12489.38 109.92 54748.78 88888.00 2013-05-19 10:17:02.625 139 12489.35 109.88 54748.78 88888.00 2013-05-19 10:17:02.750 139 12489.33 109.80 54748.78 88888.00 2013-05-19 10:17:02.875 139 12489.33 109.83 54748.80 88888.00 2013-05-19 10:17:03.000 139 12489.27 109.78 54748.78 88888.00 2013-05-19 10:17:03.125 139 12489.25 109.72 54748.82 88888.00 2013-05-19 10:17:03.250 139 12489.25 109.72 54748.85 88888.00 2013-05-19 10:17:03.375 139 12489.33 109.72 54748.85 88888.00 2013-05-19 10:17:03.500 139 12489.33 109.72 54748.82 88888.00 2013-05-19 10:17:03.625 139 12489.35 109.67 54748.82 88888.00 2013-05-19 10:17:03.750 139 12489.27 109.65 54748.88 88888.00 2013-05-19 10:17:03.875 139 12489.25 109.67 54748.88 88888.00 2013-05-19 10:17:04.000 139 12489.23 109.67 54748.90 88888.00 2013-05-19 10:17:04.125 139 12489.25 109.65 54748.93 88888.00 2013-05-19 10:17:04.250 139 12489.25 109.58 54748.90 88888.00 2013-05-19 10:17:04.375 139 12489.20 109.58 54748.90 88888.00 2013-05-19 10:17:04.500 139 12489.12 109.55 54748.90 88888.00 2013-05-19 10:17:04.625 139 12489.15 109.53 54748.88 88888.00 2013-05-19 10:17:04.750 139 12489.12 109.50 54748.88 88888.00 2013-05-19 10:17:04.875 139 12489.15 109.45 54748.85 88888.00 2013-05-19 10:17:05.000 139 12489.10 109.45 54748.88 88888.00 2013-05-19 10:17:05.125 139 12489.05 109.45 54748.90 88888.00 2013-05-19 10:17:05.250 139 12489.02 109.42 54748.93 88888.00 2013-05-19 10:17:05.375 139 12489.05 109.40 54748.90 88888.00 2013-05-19 10:17:05.500 139 12489.08 109.38 54748.90 88888.00 2013-05-19 10:17:05.625 139 12489.08 109.42 54748.95 88888.00 2013-05-19 10:17:05.750 139 12489.08 109.45 54748.97 88888.00 2013-05-19 10:17:05.875 139 12489.08 109.42 54748.97 88888.00 2013-05-19 10:17:06.000 139 12489.10 109.47 54748.97 88888.00 2013-05-19 10:17:06.125 139 12489.00 109.42 54748.95 88888.00 2013-05-19 10:17:06.250 139 12489.00 109.45 54748.97 88888.00 2013-05-19 10:17:06.375 139 12489.10 109.45 54748.95 88888.00 2013-05-19 10:17:06.500 139 12489.15 109.47 54748.97 88888.00 2013-05-19 10:17:06.625 139 12489.15 109.55 54749.00 88888.00 2013-05-19 10:17:06.750 139 12489.08 109.58 54748.97 88888.00 2013-05-19 10:17:06.875 139 12489.10 109.53 54749.00 88888.00 2013-05-19 10:17:07.000 139 12489.17 109.53 54749.00 88888.00 2013-05-19 10:17:07.125 139 12489.17 109.50 54748.93 88888.00 2013-05-19 10:17:07.250 139 12489.08 109.53 54748.93 88888.00 2013-05-19 10:17:07.375 139 12489.12 109.62 54748.97 88888.00 2013-05-19 10:17:07.500 139 12489.20 109.67 54749.03 88888.00 2013-05-19 10:17:07.625 139 12489.17 109.62 54749.03 88888.00 2013-05-19 10:17:07.750 139 12489.15 109.65 54748.97 88888.00 2013-05-19 10:17:07.875 139 12489.08 109.70 54749.00 88888.00 2013-05-19 10:17:08.000 139 12488.98 109.67 54748.95 88888.00 2013-05-19 10:17:08.125 139 12489.00 109.70 54749.00 88888.00 2013-05-19 10:17:08.250 139 12488.95 109.78 54749.03 88888.00 2013-05-19 10:17:08.375 139 12489.02 109.83 54749.05 88888.00 2013-05-19 10:17:08.500 139 12489.05 109.80 54749.03 88888.00 2013-05-19 10:17:08.625 139 12488.92 109.75 54748.93 88888.00 2013-05-19 10:17:08.750 139 12488.88 109.83 54748.97 88888.00 2013-05-19 10:17:08.875 139 12488.85 109.90 54749.00 88888.00 2013-05-19 10:17:09.000 139 12488.88 109.88 54748.97 88888.00 2013-05-19 10:17:09.125 139 12488.83 109.83 54748.93 88888.00 2013-05-19 10:17:09.250 139 12488.80 109.80 54748.97 88888.00 2013-05-19 10:17:09.375 139 12488.83 109.90 54749.03 88888.00 2013-05-19 10:17:09.500 139 12488.75 109.88 54749.05 88888.00 2013-05-19 10:17:09.625 139 12488.73 109.80 54749.03 88888.00 2013-05-19 10:17:09.750 139 12488.65 109.78 54749.00 88888.00 2013-05-19 10:17:09.875 139 12488.58 109.72 54749.00 88888.00 2013-05-19 10:17:10.000 139 12488.60 109.72 54749.00 88888.00 2013-05-19 10:17:10.125 139 12488.52 109.72 54749.03 88888.00 2013-05-19 10:17:10.250 139 12488.42 109.67 54749.00 88888.00 2013-05-19 10:17:10.375 139 12488.50 109.65 54749.00 88888.00 2013-05-19 10:17:10.500 139 12488.42 109.60 54749.03 88888.00 2013-05-19 10:17:10.625 139 12488.35 109.58 54749.03 88888.00 2013-05-19 10:17:10.750 139 12488.25 109.58 54749.03 88888.00 2013-05-19 10:17:10.875 139 12488.23 109.50 54749.03 88888.00 2013-05-19 10:17:11.000 139 12488.17 109.47 54749.03 88888.00 2013-05-19 10:17:11.125 139 12488.08 109.50 54749.07 88888.00 2013-05-19 10:17:11.250 139 12488.00 109.45 54749.05 88888.00 2013-05-19 10:17:11.375 139 12487.95 109.42 54749.05 88888.00 2013-05-19 10:17:11.500 139 12487.88 109.40 54749.05 88888.00 2013-05-19 10:17:11.625 139 12487.85 109.38 54749.07 88888.00 2013-05-19 10:17:11.750 139 12487.77 109.33 54749.07 88888.00 2013-05-19 10:17:11.875 139 12487.65 109.30 54749.12 88888.00 2013-05-19 10:17:12.000 139 12487.55 109.33 54749.18 88888.00 2013-05-19 10:17:12.125 139 12487.52 109.33 54749.15 88888.00 2013-05-19 10:17:12.250 139 12487.50 109.28 54749.15 88888.00 2013-05-19 10:17:12.375 139 12487.52 109.30 54749.18 88888.00 2013-05-19 10:17:12.500 139 12487.55 109.28 54749.18 88888.00 2013-05-19 10:17:12.625 139 12487.45 109.22 54749.15 88888.00 2013-05-19 10:17:12.750 139 12487.42 109.25 54749.18 88888.00 2013-05-19 10:17:12.875 139 12487.38 109.28 54749.18 88888.00 2013-05-19 10:17:13.000 139 12487.35 109.28 54749.18 88888.00 2013-05-19 10:17:13.125 139 12487.40 109.30 54749.22 88888.00 2013-05-19 10:17:13.250 139 12487.35 109.28 54749.20 88888.00 2013-05-19 10:17:13.375 139 12487.42 109.28 54749.20 88888.00 2013-05-19 10:17:13.500 139 12487.50 109.30 54749.22 88888.00 2013-05-19 10:17:13.625 139 12487.50 109.35 54749.20 88888.00 2013-05-19 10:17:13.750 139 12487.50 109.35 54749.20 88888.00 2013-05-19 10:17:13.875 139 12487.55 109.35 54749.18 88888.00 2013-05-19 10:17:14.000 139 12487.60 109.38 54749.15 88888.00 2013-05-19 10:17:14.125 139 12487.60 109.38 54749.12 88888.00 2013-05-19 10:17:14.250 139 12487.62 109.38 54749.07 88888.00 2013-05-19 10:17:14.375 139 12487.67 109.45 54749.05 88888.00 2013-05-19 10:17:14.500 139 12487.73 109.50 54749.05 88888.00 2013-05-19 10:17:14.625 139 12487.77 109.53 54749.05 88888.00 2013-05-19 10:17:14.750 139 12487.85 109.53 54749.03 88888.00 2013-05-19 10:17:14.875 139 12487.92 109.60 54749.00 88888.00 2013-05-19 10:17:15.000 139 12488.00 109.67 54749.03 88888.00 2013-05-19 10:17:15.125 139 12488.10 109.75 54749.03 88888.00 2013-05-19 10:17:15.250 139 12488.20 109.80 54749.03 88888.00 2013-05-19 10:17:15.375 139 12488.35 109.85 54749.00 88888.00 2013-05-19 10:17:15.500 139 12488.40 109.88 54749.00 88888.00 2013-05-19 10:17:15.625 139 12488.45 109.95 54749.00 88888.00 2013-05-19 10:17:15.750 139 12488.50 109.97 54748.95 88888.00 2013-05-19 10:17:15.875 139 12488.60 110.00 54748.93 88888.00 2013-05-19 10:17:16.000 139 12488.65 110.03 54748.90 88888.00 2013-05-19 10:17:16.125 139 12488.77 110.10 54748.93 88888.00 2013-05-19 10:17:16.250 139 12488.83 110.15 54748.95 88888.00 2013-05-19 10:17:16.375 139 12488.92 110.17 54748.90 88888.00 2013-05-19 10:17:16.500 139 12488.95 110.22 54748.88 88888.00 2013-05-19 10:17:16.625 139 12489.00 110.20 54748.82 88888.00 2013-05-19 10:17:16.750 139 12489.05 110.20 54748.80 88888.00 2013-05-19 10:17:16.875 139 12489.02 110.33 54748.82 88888.00 2013-05-19 10:17:17.000 139 12489.08 110.35 54748.82 88888.00 2013-05-19 10:17:17.125 139 12489.20 110.42 54748.82 88888.00 2013-05-19 10:17:17.250 139 12489.25 110.45 54748.85 88888.00 2013-05-19 10:17:17.375 139 12489.30 110.45 54748.80 88888.00 2013-05-19 10:17:17.500 139 12489.33 110.47 54748.80 88888.00 2013-05-19 10:17:17.625 139 12489.42 110.53 54748.80 88888.00 2013-05-19 10:17:17.750 139 12489.40 110.60 54748.82 88888.00 2013-05-19 10:17:17.875 139 12489.40 110.67 54748.82 88888.00 2013-05-19 10:17:18.000 139 12489.42 110.67 54748.82 88888.00 2013-05-19 10:17:18.125 139 12489.50 110.70 54748.80 88888.00 2013-05-19 10:17:18.250 139 12489.58 110.72 54748.82 88888.00 2013-05-19 10:17:18.375 139 12489.60 110.72 54748.78 88888.00 2013-05-19 10:17:18.500 139 12489.60 110.75 54748.78 88888.00 2013-05-19 10:17:18.625 139 12489.65 110.78 54748.78 88888.00 2013-05-19 10:17:18.750 139 12489.62 110.78 54748.75 88888.00 2013-05-19 10:17:18.875 139 12489.65 110.80 54748.72 88888.00 2013-05-19 10:17:19.000 139 12489.67 110.83 54748.72 88888.00 2013-05-19 10:17:19.125 139 12489.73 110.88 54748.75 88888.00 2013-05-19 10:17:19.250 139 12489.67 110.85 54748.72 88888.00 2013-05-19 10:17:19.375 139 12489.75 110.85 54748.72 88888.00 2013-05-19 10:17:19.500 139 12489.80 110.85 54748.75 88888.00 2013-05-19 10:17:19.625 139 12489.77 110.88 54748.75 88888.00 2013-05-19 10:17:19.750 139 12489.75 110.83 54748.70 88888.00 2013-05-19 10:17:19.875 139 12489.73 110.85 54748.72 88888.00 2013-05-19 10:17:20.000 139 12489.77 110.90 54748.72 88888.00 2013-05-19 10:17:20.125 139 12489.90 110.92 54748.78 88888.00 2013-05-19 10:17:20.250 139 12490.00 110.88 54748.75 88888.00 2013-05-19 10:17:20.375 139 12490.08 110.88 54748.70 88888.00 2013-05-19 10:17:20.500 139 12490.05 110.90 54748.72 88888.00 2013-05-19 10:17:20.625 139 12490.02 110.90 54748.68 88888.00 2013-05-19 10:17:20.750 139 12490.12 110.92 54748.68 88888.00 2013-05-19 10:17:20.875 139 12490.20 110.90 54748.65 88888.00 2013-05-19 10:17:21.000 139 12490.17 110.90 54748.68 88888.00 2013-05-19 10:17:21.125 139 12490.15 110.90 54748.70 88888.00 2013-05-19 10:17:21.250 139 12490.12 110.90 54748.70 88888.00 2013-05-19 10:17:21.375 139 12490.12 110.92 54748.70 88888.00 2013-05-19 10:17:21.500 139 12490.23 110.92 54748.70 88888.00 2013-05-19 10:17:21.625 139 12490.25 110.95 54748.72 88888.00 2013-05-19 10:17:21.750 139 12490.25 110.95 54748.72 88888.00 2013-05-19 10:17:21.875 139 12490.30 110.92 54748.72 88888.00 2013-05-19 10:17:22.000 139 12490.33 110.90 54748.70 88888.00 2013-05-19 10:17:22.125 139 12490.40 110.97 54748.75 88888.00 2013-05-19 10:17:22.250 139 12490.45 110.97 54748.72 88888.00 2013-05-19 10:17:22.375 139 12490.40 110.85 54748.68 88888.00 2013-05-19 10:17:22.500 139 12490.33 110.85 54748.62 88888.00 2013-05-19 10:17:22.625 139 12490.38 110.92 54748.70 88888.00 2013-05-19 10:17:22.750 139 12490.48 110.97 54748.70 88888.00 2013-05-19 10:17:22.875 139 12490.58 111.00 54748.70 88888.00 2013-05-19 10:17:23.000 139 12490.65 111.00 54748.68 88888.00 2013-05-19 10:17:23.125 139 12490.65 111.00 54748.68 88888.00 2013-05-19 10:17:23.250 139 12490.65 111.05 54748.68 88888.00 2013-05-19 10:17:23.375 139 12490.70 111.05 54748.65 88888.00 2013-05-19 10:17:23.500 139 12490.77 111.08 54748.68 88888.00 2013-05-19 10:17:23.625 139 12490.85 111.08 54748.62 88888.00 2013-05-19 10:17:23.750 139 12490.90 111.08 54748.60 88888.00 2013-05-19 10:17:23.875 139 12490.98 111.05 54748.62 88888.00 2013-05-19 10:17:24.000 139 12491.05 111.08 54748.62 88888.00 2013-05-19 10:17:24.125 139 12491.10 111.10 54748.62 88888.00 2013-05-19 10:17:24.250 139 12491.10 111.10 54748.60 88888.00 2013-05-19 10:17:24.375 139 12491.15 111.15 54748.60 88888.00 2013-05-19 10:17:24.500 139 12491.27 111.15 54748.62 88888.00 2013-05-19 10:17:24.625 139 12491.33 111.15 54748.57 88888.00 2013-05-19 10:17:24.750 139 12491.45 111.17 54748.60 88888.00 2013-05-19 10:17:24.875 139 12491.52 111.17 54748.57 88888.00 2013-05-19 10:17:25.000 139 12491.58 111.22 54748.57 88888.00 2013-05-19 10:17:25.125 139 12491.70 111.28 54748.60 88888.00 2013-05-19 10:17:25.250 139 12491.75 111.30 54748.62 88888.00 2013-05-19 10:17:25.375 139 12491.88 111.33 54748.60 88888.00 2013-05-19 10:17:25.500 139 12491.90 111.30 54748.57 88888.00 2013-05-19 10:17:25.625 139 12491.90 111.33 54748.55 88888.00 2013-05-19 10:17:25.750 139 12491.95 111.33 54748.50 88888.00 2013-05-19 10:17:25.875 139 12492.05 111.35 54748.50 88888.00 2013-05-19 10:17:26.000 139 12492.10 111.40 54748.55 88888.00 2013-05-19 10:17:26.125 139 12492.08 111.45 54748.57 88888.00 2013-05-19 10:17:26.250 139 12492.12 111.47 54748.55 88888.00 2013-05-19 10:17:26.375 139 12492.17 111.45 54748.53 88888.00 2013-05-19 10:17:26.500 139 12492.30 111.45 54748.53 88888.00 2013-05-19 10:17:26.625 139 12492.30 111.47 54748.50 88888.00 2013-05-19 10:17:26.750 139 12492.35 111.50 54748.50 88888.00 2013-05-19 10:17:26.875 139 12492.38 111.45 54748.50 88888.00 2013-05-19 10:17:27.000 139 12492.45 111.45 54748.50 88888.00 2013-05-19 10:17:27.125 139 12492.48 111.53 54748.53 88888.00 2013-05-19 10:17:27.250 139 12492.48 111.55 54748.50 88888.00 2013-05-19 10:17:27.375 139 12492.55 111.55 54748.45 88888.00 2013-05-19 10:17:27.500 139 12492.60 111.55 54748.45 88888.00 2013-05-19 10:17:27.625 139 12492.62 111.53 54748.47 88888.00 2013-05-19 10:17:27.750 139 12492.65 111.55 54748.45 88888.00 2013-05-19 10:17:27.875 139 12492.75 111.60 54748.45 88888.00 2013-05-19 10:17:28.000 139 12492.77 111.60 54748.45 88888.00 2013-05-19 10:17:28.125 139 12492.83 111.60 54748.45 88888.00 2013-05-19 10:17:28.250 139 12492.83 111.67 54748.50 88888.00 2013-05-19 10:17:28.375 139 12492.83 111.67 54748.47 88888.00 2013-05-19 10:17:28.500 139 12492.80 111.60 54748.45 88888.00 2013-05-19 10:17:28.625 139 12492.80 111.65 54748.47 88888.00 2013-05-19 10:17:28.750 139 12492.88 111.72 54748.53 88888.00 2013-05-19 10:17:28.875 139 12492.92 111.72 54748.47 88888.00 2013-05-19 10:17:29.000 139 12492.95 111.72 54748.43 88888.00 2013-05-19 10:17:29.125 139 12493.00 111.80 54748.43 88888.00 2013-05-19 10:17:29.250 139 12492.95 111.83 54748.45 88888.00 2013-05-19 10:17:29.375 139 12493.02 111.88 54748.43 88888.00 2013-05-19 10:17:29.500 139 12493.12 111.92 54748.47 88888.00 2013-05-19 10:17:29.625 139 12493.20 111.95 54748.45 88888.00 2013-05-19 10:17:29.750 139 12493.20 111.92 54748.43 88888.00 2013-05-19 10:17:29.875 139 12493.30 111.97 54748.45 88888.00 2013-05-19 10:17:30.000 139 12493.38 112.05 54748.45 88888.00 2013-05-19 10:17:30.125 139 12493.40 112.08 54748.43 88888.00 2013-05-19 10:17:30.250 139 12493.45 112.03 54748.35 88888.00 2013-05-19 10:17:30.375 139 12493.58 112.03 54748.32 88888.00 2013-05-19 10:17:30.500 139 12493.65 112.12 54748.38 88888.00 2013-05-19 10:17:30.625 139 12493.62 112.17 54748.38 88888.00 2013-05-19 10:17:30.750 139 12493.62 112.20 54748.35 88888.00 2013-05-19 10:17:30.875 139 12493.67 112.22 54748.30 88888.00 2013-05-19 10:17:31.000 139 12493.77 112.25 54748.28 88888.00 2013-05-19 10:17:31.125 139 12493.88 112.30 54748.25 88888.00 2013-05-19 10:17:31.250 139 12493.98 112.33 54748.30 88888.00 2013-05-19 10:17:31.375 139 12494.02 112.40 54748.28 88888.00 2013-05-19 10:17:31.500 139 12494.08 112.42 54748.28 88888.00 2013-05-19 10:17:31.625 139 12494.15 112.45 54748.28 88888.00 2013-05-19 10:17:31.750 139 12494.25 112.50 54748.28 88888.00 2013-05-19 10:17:31.875 139 12494.35 112.55 54748.22 88888.00 2013-05-19 10:17:32.000 139 12494.55 112.60 54748.22 88888.00 2013-05-19 10:17:32.125 139 12494.62 112.62 54748.22 88888.00 2013-05-19 10:17:32.250 139 12494.62 112.65 54748.18 88888.00 2013-05-19 10:17:32.375 139 12494.73 112.70 54748.15 88888.00 2013-05-19 10:17:32.500 139 12494.85 112.70 54748.12 88888.00 2013-05-19 10:17:32.625 139 12494.95 112.72 54748.12 88888.00 2013-05-19 10:17:32.750 139 12495.10 112.78 54748.10 88888.00 2013-05-19 10:17:32.875 139 12495.17 112.83 54748.07 88888.00 2013-05-19 10:17:33.000 139 12495.25 112.85 54748.07 88888.00 2013-05-19 10:17:33.125 139 12495.25 112.88 54748.03 88888.00 2013-05-19 10:17:33.250 139 12495.30 112.90 54748.05 88888.00 2013-05-19 10:17:33.375 139 12495.40 112.92 54748.05 88888.00 2013-05-19 10:17:33.500 139 12495.50 112.95 54748.00 88888.00 2013-05-19 10:17:33.625 139 12495.67 113.03 54748.03 88888.00 2013-05-19 10:17:33.750 139 12495.83 113.10 54748.03 88888.00 2013-05-19 10:17:33.875 139 12495.90 113.12 54748.00 88888.00 2013-05-19 10:17:34.000 139 12495.90 113.17 54748.00 88888.00 2013-05-19 10:17:34.125 139 12495.98 113.22 54748.00 88888.00 2013-05-19 10:17:34.250 139 12496.05 113.17 54747.97 88888.00 2013-05-19 10:17:34.375 139 12496.05 113.20 54747.95 88888.00 2013-05-19 10:17:34.500 139 12496.08 113.25 54747.97 88888.00 2013-05-19 10:17:34.625 139 12496.17 113.33 54747.95 88888.00 2013-05-19 10:17:34.750 139 12496.25 113.33 54747.95 88888.00 2013-05-19 10:17:34.875 139 12496.30 113.35 54747.93 88888.00 2013-05-19 10:17:35.000 139 12496.40 113.40 54747.93 88888.00 2013-05-19 10:17:35.125 139 12496.45 113.40 54747.90 88888.00 2013-05-19 10:17:35.250 139 12496.42 113.40 54747.90 88888.00 2013-05-19 10:17:35.375 139 12496.48 113.45 54747.85 88888.00 2013-05-19 10:17:35.500 139 12496.50 113.47 54747.85 88888.00 2013-05-19 10:17:35.625 139 12496.62 113.53 54747.85 88888.00 2013-05-19 10:17:35.750 139 12496.62 113.55 54747.88 88888.00 2013-05-19 10:17:35.875 139 12496.62 113.60 54747.88 88888.00 2013-05-19 10:17:36.000 139 12496.73 113.62 54747.90 88888.00 2013-05-19 10:17:36.125 139 12496.75 113.65 54747.88 88888.00 2013-05-19 10:17:36.250 139 12496.77 113.75 54747.90 88888.00 2013-05-19 10:17:36.375 139 12496.83 113.80 54747.93 88888.00 2013-05-19 10:17:36.500 139 12496.85 113.85 54747.90 88888.00 2013-05-19 10:17:36.625 139 12496.83 113.80 54747.85 88888.00 2013-05-19 10:17:36.750 139 12496.88 113.83 54747.85 88888.00 2013-05-19 10:17:36.875 139 12496.95 113.88 54747.85 88888.00 2013-05-19 10:17:37.000 139 12497.00 113.90 54747.88 88888.00 2013-05-19 10:17:37.125 139 12497.05 113.92 54747.88 88888.00 2013-05-19 10:17:37.250 139 12497.05 113.97 54747.85 88888.00 2013-05-19 10:17:37.375 139 12497.08 113.97 54747.82 88888.00 2013-05-19 10:17:37.500 139 12497.08 113.97 54747.82 88888.00 2013-05-19 10:17:37.625 139 12497.12 113.97 54747.85 88888.00 2013-05-19 10:17:37.750 139 12497.10 113.92 54747.80 88888.00 2013-05-19 10:17:37.875 139 12497.10 113.92 54747.80 88888.00 2013-05-19 10:17:38.000 139 12497.20 113.97 54747.85 88888.00 2013-05-19 10:17:38.125 139 12497.27 114.03 54747.88 88888.00 2013-05-19 10:17:38.250 139 12497.30 113.95 54747.88 88888.00 2013-05-19 10:17:38.375 139 12497.27 113.95 54747.85 88888.00 2013-05-19 10:17:38.500 139 12497.27 113.95 54747.88 88888.00 2013-05-19 10:17:38.625 139 12497.27 113.95 54747.85 88888.00 2013-05-19 10:17:38.750 139 12497.27 113.92 54747.90 88888.00 2013-05-19 10:17:38.875 139 12497.27 113.83 54747.85 88888.00 2013-05-19 10:17:39.000 139 12497.33 113.78 54747.88 88888.00 2013-05-19 10:17:39.125 139 12497.27 113.80 54747.90 88888.00 2013-05-19 10:17:39.250 139 12497.17 113.67 54747.85 88888.00 2013-05-19 10:17:39.375 139 12497.27 113.70 54747.88 88888.00 2013-05-19 10:17:39.500 139 12497.33 113.70 54747.88 88888.00 2013-05-19 10:17:39.625 139 12497.25 113.62 54747.88 88888.00 2013-05-19 10:17:39.750 139 12497.20 113.58 54747.88 88888.00 2013-05-19 10:17:39.875 139 12497.23 113.62 54747.93 88888.00 2013-05-19 10:17:40.000 139 12497.33 113.58 54747.93 88888.00 2013-05-19 10:17:40.125 139 12497.33 113.55 54747.93 88888.00 2013-05-19 10:17:40.250 139 12497.30 113.55 54747.93 88888.00 2013-05-19 10:17:40.375 139 12497.38 113.60 54747.95 88888.00 2013-05-19 10:17:40.500 139 12497.33 113.53 54747.95 88888.00 2013-05-19 10:17:40.625 139 12497.25 113.50 54747.90 88888.00 2013-05-19 10:17:40.750 139 12497.23 113.50 54747.93 88888.00 2013-05-19 10:17:40.875 139 12497.30 113.53 54747.97 88888.00 2013-05-19 10:17:41.000 139 12497.33 113.50 54748.00 88888.00 2013-05-19 10:17:41.125 139 12497.35 113.45 54747.95 88888.00 2013-05-19 10:17:41.250 139 12497.38 113.45 54747.95 88888.00 2013-05-19 10:17:41.375 139 12497.48 113.50 54748.00 88888.00 2013-05-19 10:17:41.500 139 12497.48 113.50 54748.00 88888.00 2013-05-19 10:17:41.625 139 12497.48 113.45 54747.97 88888.00 2013-05-19 10:17:41.750 139 12497.48 113.40 54747.93 88888.00 2013-05-19 10:17:41.875 139 12497.55 113.40 54747.95 88888.00 2013-05-19 10:17:42.000 139 12497.58 113.45 54747.97 88888.00 2013-05-19 10:17:42.125 139 12497.67 113.53 54748.03 88888.00 2013-05-19 10:17:42.250 139 12497.67 113.50 54747.97 88888.00 2013-05-19 10:17:42.375 139 12497.65 113.53 54747.97 88888.00 2013-05-19 10:17:42.500 139 12497.70 113.55 54748.00 88888.00 2013-05-19 10:17:42.625 139 12497.70 113.53 54748.00 88888.00 2013-05-19 10:17:42.750 139 12497.67 113.53 54747.97 88888.00 2013-05-19 10:17:42.875 139 12497.67 113.55 54747.97 88888.00 2013-05-19 10:17:43.000 139 12497.70 113.55 54747.97 88888.00 2013-05-19 10:17:43.125 139 12497.75 113.62 54748.00 88888.00 2013-05-19 10:17:43.250 139 12497.73 113.65 54748.03 88888.00 2013-05-19 10:17:43.375 139 12497.70 113.62 54747.97 88888.00 2013-05-19 10:17:43.500 139 12497.67 113.65 54748.00 88888.00 2013-05-19 10:17:43.625 139 12497.75 113.72 54748.07 88888.00 2013-05-19 10:17:43.750 139 12497.73 113.72 54748.05 88888.00 2013-05-19 10:17:43.875 139 12497.62 113.62 54748.00 88888.00 2013-05-19 10:17:44.000 139 12497.62 113.62 54748.05 88888.00 2013-05-19 10:17:44.125 139 12497.62 113.65 54748.05 88888.00 2013-05-19 10:17:44.250 139 12497.58 113.62 54748.05 88888.00 2013-05-19 10:17:44.375 139 12497.65 113.70 54748.10 88888.00 2013-05-19 10:17:44.500 139 12497.73 113.67 54748.10 88888.00 2013-05-19 10:17:44.625 139 12497.67 113.65 54748.05 88888.00 2013-05-19 10:17:44.750 139 12497.62 113.65 54748.10 88888.00 2013-05-19 10:17:44.875 139 12497.65 113.62 54748.12 88888.00 2013-05-19 10:17:45.000 139 12497.62 113.62 54748.10 88888.00 2013-05-19 10:17:45.125 139 12497.52 113.58 54748.07 88888.00 2013-05-19 10:17:45.250 139 12497.45 113.58 54748.10 88888.00 2013-05-19 10:17:45.375 139 12497.48 113.58 54748.12 88888.00 2013-05-19 10:17:45.500 139 12497.45 113.55 54748.10 88888.00 2013-05-19 10:17:45.625 139 12497.42 113.55 54748.12 88888.00 2013-05-19 10:17:45.750 139 12497.40 113.50 54748.12 88888.00 2013-05-19 10:17:45.875 139 12497.35 113.42 54748.15 88888.00 2013-05-19 10:17:46.000 139 12497.35 113.40 54748.20 88888.00 2013-05-19 10:17:46.125 139 12497.35 113.42 54748.22 88888.00 2013-05-19 10:17:46.250 139 12497.30 113.38 54748.22 88888.00 2013-05-19 10:17:46.375 139 12497.30 113.40 54748.25 88888.00 2013-05-19 10:17:46.500 139 12497.30 113.38 54748.28 88888.00 2013-05-19 10:17:46.625 139 12497.27 113.38 54748.25 88888.00 2013-05-19 10:17:46.750 139 12497.27 113.38 54748.25 88888.00 2013-05-19 10:17:46.875 139 12497.35 113.38 54748.30 88888.00 2013-05-19 10:17:47.000 139 12497.30 113.30 54748.32 88888.00 2013-05-19 10:17:47.125 139 12497.25 113.22 54748.32 88888.00 2013-05-19 10:17:47.250 139 12497.33 113.20 54748.30 88888.00 2013-05-19 10:17:47.375 139 12497.48 113.30 54748.35 88888.00 2013-05-19 10:17:47.500 139 12497.45 113.28 54748.35 88888.00 2013-05-19 10:17:47.625 139 12497.38 113.20 54748.32 88888.00 2013-05-19 10:17:47.750 139 12497.40 113.20 54748.32 88888.00 2013-05-19 10:17:47.875 139 12497.50 113.22 54748.35 88888.00 2013-05-19 10:17:48.000 139 12497.55 113.25 54748.30 88888.00 2013-05-19 10:17:48.125 139 12497.52 113.20 54748.30 88888.00 2013-05-19 10:17:48.250 139 12497.58 113.17 54748.30 88888.00 2013-05-19 10:17:48.375 139 12497.73 113.22 54748.35 88888.00 2013-05-19 10:17:48.500 139 12497.77 113.22 54748.35 88888.00 2013-05-19 10:17:48.625 139 12497.67 113.17 54748.30 88888.00 2013-05-19 10:17:48.750 139 12497.65 113.15 54748.30 88888.00 2013-05-19 10:17:48.875 139 12497.88 113.22 54748.35 88888.00 2013-05-19 10:17:49.000 139 12497.98 113.22 54748.32 88888.00 2013-05-19 10:17:49.125 139 12497.98 113.25 54748.32 88888.00 2013-05-19 10:17:49.250 139 12498.00 113.20 54748.32 88888.00 2013-05-19 10:17:49.375 139 12498.02 113.20 54748.30 88888.00 2013-05-19 10:17:49.500 139 12498.10 113.22 54748.28 88888.00 2013-05-19 10:17:49.625 139 12498.15 113.20 54748.32 88888.00 2013-05-19 10:17:49.750 139 12498.27 113.22 54748.38 88888.00 2013-05-19 10:17:49.875 139 12498.40 113.22 54748.38 88888.00 2013-05-19 10:17:50.000 139 12498.40 113.22 54748.30 88888.00 2013-05-19 10:17:50.125 139 12498.40 113.25 54748.30 88888.00 2013-05-19 10:17:50.250 139 12498.45 113.28 54748.32 88888.00 2013-05-19 10:17:50.375 139 12498.50 113.22 54748.30 88888.00 2013-05-19 10:17:50.500 139 12498.55 113.17 54748.28 88888.00 2013-05-19 10:17:50.625 139 12498.58 113.20 54748.28 88888.00 2013-05-19 10:17:50.750 139 12498.67 113.22 54748.30 88888.00 2013-05-19 10:17:50.875 139 12498.67 113.25 54748.38 88888.00 2013-05-19 10:17:51.000 139 12498.75 113.28 54748.38 88888.00 2013-05-19 10:17:51.125 139 12498.85 113.28 54748.40 88888.00 2013-05-19 10:17:51.250 139 12498.80 113.20 54748.35 88888.00 2013-05-19 10:17:51.375 139 12498.80 113.20 54748.32 88888.00 2013-05-19 10:17:51.500 139 12498.88 113.22 54748.32 88888.00 2013-05-19 10:17:51.625 139 12498.95 113.20 54748.30 88888.00 2013-05-19 10:17:51.750 139 12498.95 113.17 54748.30 88888.00 2013-05-19 10:17:51.875 139 12498.92 113.15 54748.28 88888.00 2013-05-19 10:17:52.000 139 12498.90 113.17 54748.38 88888.00 2013-05-19 10:17:52.125 139 12498.90 113.17 54748.32 88888.00 2013-05-19 10:17:52.250 139 12498.90 113.17 54748.35 88888.00 2013-05-19 10:17:52.375 139 12498.98 113.20 54748.38 88888.00 2013-05-19 10:17:52.500 139 12499.02 113.17 54748.38 88888.00 2013-05-19 10:17:52.625 139 12499.00 113.15 54748.40 88888.00 2013-05-19 10:17:52.750 139 12498.98 113.15 54748.40 88888.00 2013-05-19 10:17:52.875 139 12498.98 113.15 54748.38 88888.00 2013-05-19 10:17:53.000 139 12498.95 113.10 54748.30 88888.00 2013-05-19 10:17:53.125 139 12498.95 113.10 54748.35 88888.00 2013-05-19 10:17:53.250 139 12498.90 113.08 54748.30 88888.00 2013-05-19 10:17:53.375 139 12498.88 113.03 54748.28 88888.00 2013-05-19 10:17:53.500 139 12498.92 113.05 54748.38 88888.00 2013-05-19 10:17:53.625 139 12499.02 113.10 54748.43 88888.00 2013-05-19 10:17:53.750 139 12499.00 113.05 54748.43 88888.00 2013-05-19 10:17:53.875 139 12498.95 113.00 54748.45 88888.00 2013-05-19 10:17:54.000 139 12498.88 112.95 54748.40 88888.00 2013-05-19 10:17:54.125 139 12498.77 112.95 54748.38 88888.00 2013-05-19 10:17:54.250 139 12498.73 112.92 54748.38 88888.00 2013-05-19 10:17:54.375 139 12498.73 112.90 54748.38 88888.00 2013-05-19 10:17:54.500 139 12498.70 112.90 54748.40 88888.00 2013-05-19 10:17:54.625 139 12498.67 112.97 54748.47 88888.00 2013-05-19 10:17:54.750 139 12498.67 113.00 54748.47 88888.00 2013-05-19 10:17:54.875 139 12498.67 112.90 54748.45 88888.00 2013-05-19 10:17:55.000 139 12498.62 112.88 54748.45 88888.00 2013-05-19 10:17:55.125 139 12498.62 112.88 54748.55 88888.00 2013-05-19 10:17:55.250 139 12498.67 112.85 54748.53 88888.00 2013-05-19 10:17:55.375 139 12498.77 112.88 54748.53 88888.00 2013-05-19 10:17:55.500 139 12498.73 112.90 54748.50 88888.00 2013-05-19 10:17:55.625 139 12498.67 112.90 54748.55 88888.00 2013-05-19 10:17:55.750 139 12498.73 112.90 54748.60 88888.00 2013-05-19 10:17:55.875 139 12498.62 112.90 54748.57 88888.00 2013-05-19 10:17:56.000 139 12498.62 112.95 54748.57 88888.00 2013-05-19 10:17:56.125 139 12498.62 112.95 54748.62 88888.00 2013-05-19 10:17:56.250 139 12498.55 112.90 54748.65 88888.00 2013-05-19 10:17:56.375 139 12498.52 112.92 54748.68 88888.00 2013-05-19 10:17:56.500 139 12498.55 112.92 54748.65 88888.00 2013-05-19 10:17:56.625 139 12498.50 112.88 54748.65 88888.00 2013-05-19 10:17:56.750 139 12498.50 112.83 54748.65 88888.00 2013-05-19 10:17:56.875 139 12498.48 112.85 54748.65 88888.00 2013-05-19 10:17:57.000 139 12498.45 112.80 54748.65 88888.00 2013-05-19 10:17:57.125 139 12498.42 112.80 54748.70 88888.00 2013-05-19 10:17:57.250 139 12498.45 112.83 54748.72 88888.00 2013-05-19 10:17:57.375 139 12498.40 112.78 54748.70 88888.00 2013-05-19 10:17:57.500 139 12498.40 112.75 54748.72 88888.00 2013-05-19 10:17:57.625 139 12498.38 112.70 54748.72 88888.00 2013-05-19 10:17:57.750 139 12498.27 112.62 54748.70 88888.00 2013-05-19 10:17:57.875 139 12498.20 112.58 54748.72 88888.00 2013-05-19 10:17:58.000 139 12498.23 112.62 54748.82 88888.00 2013-05-19 10:17:58.125 139 12498.20 112.62 54748.85 88888.00 2013-05-19 10:17:58.250 139 12498.08 112.47 54748.78 88888.00 2013-05-19 10:17:58.375 139 12498.08 112.38 54748.75 88888.00 2013-05-19 10:17:58.500 139 12498.08 112.35 54748.75 88888.00 2013-05-19 10:17:58.625 139 12498.08 112.33 54748.78 88888.00 2013-05-19 10:17:58.750 139 12498.00 112.22 54748.75 88888.00 2013-05-19 10:17:58.875 139 12497.95 112.08 54748.78 88888.00 2013-05-19 10:17:59.000 139 12497.98 112.08 54748.82 88888.00 2013-05-19 10:17:59.125 139 12498.02 112.12 54748.90 88888.00 2013-05-19 10:17:59.250 139 12497.92 112.05 54748.90 88888.00 2013-05-19 10:17:59.375 139 12497.83 111.97 54748.90 88888.00 2013-05-19 10:17:59.500 139 12497.80 111.92 54748.93 88888.00 2013-05-19 10:17:59.625 139 12497.77 111.85 54748.95 88888.00 2013-05-19 10:17:59.750 139 12497.65 111.75 54748.93 88888.00 2013-05-19 10:17:59.875 139 12497.67 111.70 54748.95 88888.00 2013-05-19 10:18:00.000 139 12497.67 111.62 54748.97 88888.00 2013-05-19 10:18:00.125 139 12497.52 111.55 54749.03 88888.00 2013-05-19 10:18:00.250 139 12497.48 111.45 54749.05 88888.00 2013-05-19 10:18:00.375 139 12497.42 111.40 54749.05 88888.00 2013-05-19 10:18:00.500 139 12497.40 111.33 54749.00 88888.00 2013-05-19 10:18:00.625 139 12497.40 111.30 54749.03 88888.00 2013-05-19 10:18:00.750 139 12497.38 111.22 54749.00 88888.00 2013-05-19 10:18:00.875 139 12497.35 111.20 54749.03 88888.00 2013-05-19 10:18:01.000 139 12497.33 111.17 54749.07 88888.00 2013-05-19 10:18:01.125 139 12497.23 111.17 54749.15 88888.00 2013-05-19 10:18:01.250 139 12497.12 111.10 54749.10 88888.00 2013-05-19 10:18:01.375 139 12497.10 111.03 54749.05 88888.00 2013-05-19 10:18:01.500 139 12497.05 110.97 54749.07 88888.00 2013-05-19 10:18:01.625 139 12497.10 111.03 54749.18 88888.00 2013-05-19 10:18:01.750 139 12497.10 111.03 54749.18 88888.00 2013-05-19 10:18:01.875 139 12497.05 111.03 54749.18 88888.00 2013-05-19 10:18:02.000 139 12497.00 111.03 54749.18 88888.00 2013-05-19 10:18:02.125 139 12496.95 111.00 54749.22 88888.00 2013-05-19 10:18:02.250 139 12496.83 110.95 54749.22 88888.00 2013-05-19 10:18:02.375 139 12496.80 110.97 54749.20 88888.00 2013-05-19 10:18:02.500 139 12496.80 110.97 54749.20 88888.00 2013-05-19 10:18:02.625 139 12496.80 111.03 54749.22 88888.00 2013-05-19 10:18:02.750 139 12496.77 111.03 54749.25 88888.00 2013-05-19 10:18:02.875 139 12496.77 111.03 54749.22 88888.00 2013-05-19 10:18:03.000 139 12496.83 111.08 54749.22 88888.00 2013-05-19 10:18:03.125 139 12496.80 111.08 54749.25 88888.00 2013-05-19 10:18:03.250 139 12496.75 111.05 54749.25 88888.00 2013-05-19 10:18:03.375 139 12496.77 111.08 54749.25 88888.00 2013-05-19 10:18:03.500 139 12496.83 111.10 54749.22 88888.00 2013-05-19 10:18:03.625 139 12496.88 111.12 54749.22 88888.00 2013-05-19 10:18:03.750 139 12496.95 111.17 54749.22 88888.00 2013-05-19 10:18:03.875 139 12497.00 111.20 54749.22 88888.00 2013-05-19 10:18:04.000 139 12496.98 111.20 54749.25 88888.00 2013-05-19 10:18:04.125 139 12496.95 111.25 54749.25 88888.00 2013-05-19 10:18:04.250 139 12496.92 111.25 54749.25 88888.00 2013-05-19 10:18:04.375 139 12497.00 111.25 54749.22 88888.00 2013-05-19 10:18:04.500 139 12497.10 111.25 54749.22 88888.00 2013-05-19 10:18:04.625 139 12497.12 111.28 54749.20 88888.00 2013-05-19 10:18:04.750 139 12497.15 111.30 54749.18 88888.00 2013-05-19 10:18:04.875 139 12497.15 111.28 54749.15 88888.00 2013-05-19 10:18:05.000 139 12497.25 111.28 54749.15 88888.00 2013-05-19 10:18:05.125 139 12497.38 111.33 54749.18 88888.00 2013-05-19 10:18:05.250 139 12497.38 111.35 54749.12 88888.00 2013-05-19 10:18:05.375 139 12497.52 111.38 54749.12 88888.00 2013-05-19 10:18:05.500 139 12497.58 111.42 54749.12 88888.00 2013-05-19 10:18:05.625 139 12497.62 111.42 54749.15 88888.00 2013-05-19 10:18:05.750 139 12497.60 111.42 54749.15 88888.00 2013-05-19 10:18:05.875 139 12497.62 111.45 54749.15 88888.00 2013-05-19 10:18:06.000 139 12497.62 111.47 54749.12 88888.00 2013-05-19 10:18:06.125 139 12497.67 111.50 54749.15 88888.00 2013-05-19 10:18:06.250 139 12497.70 111.45 54749.12 88888.00 2013-05-19 10:18:06.375 139 12497.85 111.50 54749.10 88888.00 2013-05-19 10:18:06.500 139 12497.92 111.53 54749.12 88888.00 2013-05-19 10:18:06.625 139 12497.92 111.62 54749.15 88888.00 2013-05-19 10:18:06.750 139 12497.95 111.55 54749.12 88888.00 2013-05-19 10:18:06.875 139 12497.92 111.47 54749.05 88888.00 2013-05-19 10:18:07.000 139 12497.92 111.47 54749.03 88888.00 2013-05-19 10:18:07.125 139 12497.92 111.47 54749.03 88888.00 2013-05-19 10:18:07.250 139 12497.98 111.50 54749.07 88888.00 2013-05-19 10:18:07.375 139 12498.05 111.47 54749.05 88888.00 2013-05-19 10:18:07.500 139 12498.08 111.45 54749.07 88888.00 2013-05-19 10:18:07.625 139 12498.15 111.53 54749.07 88888.00 2013-05-19 10:18:07.750 139 12498.17 111.53 54749.10 88888.00 2013-05-19 10:18:07.875 139 12498.23 111.53 54749.10 88888.00 2013-05-19 10:18:08.000 139 12498.27 111.58 54749.12 88888.00 2013-05-19 10:18:08.125 139 12498.27 111.62 54749.12 88888.00 2013-05-19 10:18:08.250 139 12498.27 111.58 54749.07 88888.00 2013-05-19 10:18:08.375 139 12498.25 111.55 54749.05 88888.00 2013-05-19 10:18:08.500 139 12498.33 111.50 54749.05 88888.00 2013-05-19 10:18:08.625 139 12498.33 111.53 54749.05 88888.00 2013-05-19 10:18:08.750 139 12498.30 111.55 54749.05 88888.00 2013-05-19 10:18:08.875 139 12498.23 111.58 54749.05 88888.00 2013-05-19 10:18:09.000 139 12498.30 111.60 54749.07 88888.00 2013-05-19 10:18:09.125 139 12498.27 111.60 54749.05 88888.00 2013-05-19 10:18:09.250 139 12498.27 111.55 54749.03 88888.00 2013-05-19 10:18:09.375 139 12498.30 111.58 54749.03 88888.00 2013-05-19 10:18:09.500 139 12498.27 111.55 54749.00 88888.00 2013-05-19 10:18:09.625 139 12498.25 111.58 54748.95 88888.00 2013-05-19 10:18:09.750 139 12498.33 111.60 54748.93 88888.00 2013-05-19 10:18:09.875 139 12498.38 111.65 54748.95 88888.00 2013-05-19 10:18:10.000 139 12498.42 111.67 54748.97 88888.00 2013-05-19 10:18:10.125 139 12498.45 111.70 54749.00 88888.00 2013-05-19 10:18:10.250 139 12498.40 111.70 54748.95 88888.00 2013-05-19 10:18:10.375 139 12498.40 111.70 54748.93 88888.00 2013-05-19 10:18:10.500 139 12498.42 111.72 54748.93 88888.00 2013-05-19 10:18:10.625 139 12498.50 111.75 54748.93 88888.00 2013-05-19 10:18:10.750 139 12498.48 111.75 54748.93 88888.00 2013-05-19 10:18:10.875 139 12498.48 111.80 54748.93 88888.00 2013-05-19 10:18:11.000 139 12498.48 111.85 54748.93 88888.00 2013-05-19 10:18:11.125 139 12498.50 111.85 54748.90 88888.00 2013-05-19 10:18:11.250 139 12498.50 111.83 54748.93 88888.00 2013-05-19 10:18:11.375 139 12498.55 111.88 54748.93 88888.00 2013-05-19 10:18:11.500 139 12498.55 111.83 54748.88 88888.00 2013-05-19 10:18:11.625 139 12498.52 111.83 54748.85 88888.00 2013-05-19 10:18:11.750 139 12498.48 111.83 54748.88 88888.00 2013-05-19 10:18:11.875 139 12498.45 111.83 54748.82 88888.00 2013-05-19 10:18:12.000 139 12498.48 111.88 54748.85 88888.00 2013-05-19 10:18:12.125 139 12498.55 111.90 54748.85 88888.00 2013-05-19 10:18:12.250 139 12498.52 111.83 54748.82 88888.00 2013-05-19 10:18:12.375 139 12498.50 111.85 54748.82 88888.00 2013-05-19 10:18:12.500 139 12498.48 111.88 54748.85 88888.00 2013-05-19 10:18:12.625 139 12498.48 111.90 54748.88 88888.00 2013-05-19 10:18:12.750 139 12498.42 111.90 54748.88 88888.00 2013-05-19 10:18:12.875 139 12498.40 111.85 54748.85 88888.00 2013-05-19 10:18:13.000 139 12498.42 111.83 54748.82 88888.00 2013-05-19 10:18:13.125 139 12498.35 111.80 54748.85 88888.00 2013-05-19 10:18:13.250 139 12498.30 111.85 54748.88 88888.00 2013-05-19 10:18:13.375 139 12498.30 111.88 54748.88 88888.00 2013-05-19 10:18:13.500 139 12498.20 111.85 54748.88 88888.00 2013-05-19 10:18:13.625 139 12498.17 111.88 54748.90 88888.00 2013-05-19 10:18:13.750 139 12498.17 111.88 54748.90 88888.00 2013-05-19 10:18:13.875 139 12498.15 111.85 54748.90 88888.00 2013-05-19 10:18:14.000 139 12498.12 111.85 54748.93 88888.00 2013-05-19 10:18:14.125 139 12497.98 111.80 54748.93 88888.00 2013-05-19 10:18:14.250 139 12497.88 111.80 54748.93 88888.00 2013-05-19 10:18:14.375 139 12497.88 111.85 54748.95 88888.00 2013-05-19 10:18:14.500 139 12497.85 111.83 54748.93 88888.00 2013-05-19 10:18:14.625 139 12497.75 111.78 54748.93 88888.00 2013-05-19 10:18:14.750 139 12497.65 111.78 54748.95 88888.00 2013-05-19 10:18:14.875 139 12497.60 111.83 54749.03 88888.00 2013-05-19 10:18:15.000 139 12497.67 111.75 54749.03 88888.00 2013-05-19 10:18:15.125 139 12497.62 111.70 54749.03 88888.00 2013-05-19 10:18:15.250 139 12497.45 111.62 54749.03 88888.00 2013-05-19 10:18:15.375 139 12497.30 111.62 54749.03 88888.00 2013-05-19 10:18:15.500 139 12497.20 111.55 54749.03 88888.00 2013-05-19 10:18:15.625 139 12497.23 111.55 54749.07 88888.00 2013-05-19 10:18:15.750 139 12497.23 111.53 54749.07 88888.00 2013-05-19 10:18:15.875 139 12497.10 111.45 54749.10 88888.00 2013-05-19 10:18:16.000 139 12496.95 111.40 54749.07 88888.00 2013-05-19 10:18:16.125 139 12496.95 111.38 54749.15 88888.00 2013-05-19 10:18:16.250 139 12496.92 111.30 54749.15 88888.00 2013-05-19 10:18:16.375 139 12496.90 111.25 54749.12 88888.00 2013-05-19 10:18:16.500 139 12496.80 111.20 54749.12 88888.00 2013-05-19 10:18:16.625 139 12496.67 111.17 54749.12 88888.00 2013-05-19 10:18:16.750 139 12496.52 111.10 54749.15 88888.00 2013-05-19 10:18:16.875 139 12496.45 111.03 54749.15 88888.00 2013-05-19 10:18:17.000 139 12496.40 110.95 54749.15 88888.00 2013-05-19 10:18:17.125 139 12496.35 110.92 54749.22 88888.00 2013-05-19 10:18:17.250 139 12496.30 110.92 54749.28 88888.00 2013-05-19 10:18:17.375 139 12496.33 110.88 54749.22 88888.00 2013-05-19 10:18:17.500 139 12496.25 110.78 54749.22 88888.00 2013-05-19 10:18:17.625 139 12496.12 110.75 54749.28 88888.00 2013-05-19 10:18:17.750 139 12496.08 110.75 54749.30 88888.00 2013-05-19 10:18:17.875 139 12496.05 110.72 54749.35 88888.00 2013-05-19 10:18:18.000 139 12496.05 110.70 54749.30 88888.00 2013-05-19 10:18:18.125 139 12496.02 110.62 54749.28 88888.00 2013-05-19 10:18:18.250 139 12495.95 110.62 54749.30 88888.00 2013-05-19 10:18:18.375 139 12495.98 110.65 54749.32 88888.00 2013-05-19 10:18:18.500 139 12495.98 110.65 54749.35 88888.00 2013-05-19 10:18:18.625 139 12495.90 110.62 54749.35 88888.00 2013-05-19 10:18:18.750 139 12495.85 110.55 54749.32 88888.00 2013-05-19 10:18:18.875 139 12495.88 110.47 54749.32 88888.00 2013-05-19 10:18:19.000 139 12495.92 110.53 54749.35 88888.00 2013-05-19 10:18:19.125 139 12495.92 110.60 54749.43 88888.00 2013-05-19 10:18:19.250 139 12495.88 110.62 54749.45 88888.00 2013-05-19 10:18:19.375 139 12495.85 110.60 54749.45 88888.00 2013-05-19 10:18:19.500 139 12495.83 110.53 54749.38 88888.00 2013-05-19 10:18:19.625 139 12495.80 110.50 54749.35 88888.00 2013-05-19 10:18:19.750 139 12495.80 110.53 54749.38 88888.00 2013-05-19 10:18:19.875 139 12495.83 110.55 54749.43 88888.00 2013-05-19 10:18:20.000 139 12495.83 110.50 54749.45 88888.00 2013-05-19 10:18:20.125 139 12495.77 110.50 54749.45 88888.00 2013-05-19 10:18:20.250 139 12495.77 110.53 54749.50 88888.00 2013-05-19 10:18:20.375 139 12495.83 110.50 54749.47 88888.00 2013-05-19 10:18:20.500 139 12495.83 110.47 54749.43 88888.00 2013-05-19 10:18:20.625 139 12495.83 110.47 54749.40 88888.00 2013-05-19 10:18:20.750 139 12495.92 110.47 54749.38 88888.00 2013-05-19 10:18:20.875 139 12496.00 110.47 54749.38 88888.00 2013-05-19 10:18:21.000 139 12495.95 110.50 54749.38 88888.00 2013-05-19 10:18:21.125 139 12495.92 110.50 54749.40 88888.00 2013-05-19 10:18:21.250 139 12495.95 110.55 54749.43 88888.00 2013-05-19 10:18:21.375 139 12496.00 110.60 54749.43 88888.00 2013-05-19 10:18:21.500 139 12496.00 110.58 54749.43 88888.00 2013-05-19 10:18:21.625 139 12496.05 110.55 54749.40 88888.00 2013-05-19 10:18:21.750 139 12496.08 110.50 54749.35 88888.00 2013-05-19 10:18:21.875 139 12496.17 110.58 54749.43 88888.00 2013-05-19 10:18:22.000 139 12496.20 110.60 54749.40 88888.00 2013-05-19 10:18:22.125 139 12496.23 110.60 54749.38 88888.00 2013-05-19 10:18:22.250 139 12496.30 110.65 54749.40 88888.00 2013-05-19 10:18:22.375 139 12496.35 110.62 54749.35 88888.00 2013-05-19 10:18:22.500 139 12496.30 110.65 54749.32 88888.00 2013-05-19 10:18:22.625 139 12496.30 110.62 54749.35 88888.00 2013-05-19 10:18:22.750 139 12496.38 110.67 54749.32 88888.00 2013-05-19 10:18:22.875 139 12496.38 110.70 54749.32 88888.00 2013-05-19 10:18:23.000 139 12496.40 110.75 54749.35 88888.00 2013-05-19 10:18:23.125 139 12496.48 110.80 54749.38 88888.00 2013-05-19 10:18:23.250 139 12496.50 110.83 54749.38 88888.00 2013-05-19 10:18:23.375 139 12496.55 110.85 54749.38 88888.00 2013-05-19 10:18:23.500 139 12496.62 110.90 54749.35 88888.00 2013-05-19 10:18:23.625 139 12496.67 110.95 54749.30 88888.00 2013-05-19 10:18:23.750 139 12496.70 111.00 54749.30 88888.00 2013-05-19 10:18:23.875 139 12496.75 111.05 54749.32 88888.00 2013-05-19 10:18:24.000 139 12496.80 111.12 54749.32 88888.00 2013-05-19 10:18:24.125 139 12496.88 111.15 54749.35 88888.00 2013-05-19 10:18:24.250 139 12496.92 111.15 54749.35 88888.00 2013-05-19 10:18:24.375 139 12496.95 111.20 54749.35 88888.00 2013-05-19 10:18:24.500 139 12496.92 111.20 54749.28 88888.00 2013-05-19 10:18:24.625 139 12497.00 111.20 54749.25 88888.00 2013-05-19 10:18:24.750 139 12497.08 111.22 54749.22 88888.00 2013-05-19 10:18:24.875 139 12497.08 111.28 54749.22 88888.00 2013-05-19 10:18:25.000 139 12497.15 111.30 54749.25 88888.00 2013-05-19 10:18:25.125 139 12497.25 111.35 54749.25 88888.00 2013-05-19 10:18:25.250 139 12497.25 111.40 54749.20 88888.00 2013-05-19 10:18:25.375 139 12497.25 111.45 54749.20 88888.00 2013-05-19 10:18:25.500 139 12497.25 111.45 54749.22 88888.00 2013-05-19 10:18:25.625 139 12497.30 111.45 54749.20 88888.00 2013-05-19 10:18:25.750 139 12497.38 111.47 54749.18 88888.00 2013-05-19 10:18:25.875 139 12497.45 111.53 54749.12 88888.00 2013-05-19 10:18:26.000 139 12497.38 111.53 54749.15 88888.00 2013-05-19 10:18:26.125 139 12497.40 111.60 54749.20 88888.00 2013-05-19 10:18:26.250 139 12497.42 111.60 54749.20 88888.00 2013-05-19 10:18:26.375 139 12497.45 111.60 54749.15 88888.00 2013-05-19 10:18:26.500 139 12497.48 111.58 54749.15 88888.00 2013-05-19 10:18:26.625 139 12497.52 111.70 54749.18 88888.00 2013-05-19 10:18:26.750 139 12497.55 111.70 54749.15 88888.00 2013-05-19 10:18:26.875 139 12497.52 111.65 54749.10 88888.00 2013-05-19 10:18:27.000 139 12497.58 111.67 54749.12 88888.00 2013-05-19 10:18:27.125 139 12497.65 111.80 54749.15 88888.00 2013-05-19 10:18:27.250 139 12497.67 111.75 54749.18 88888.00 2013-05-19 10:18:27.375 139 12497.73 111.80 54749.12 88888.00 2013-05-19 10:18:27.500 139 12497.70 111.80 54749.07 88888.00 2013-05-19 10:18:27.625 139 12497.70 111.88 54749.07 88888.00 2013-05-19 10:18:27.750 139 12497.80 111.92 54749.07 88888.00 2013-05-19 10:18:27.875 139 12497.85 111.95 54749.10 88888.00 2013-05-19 10:18:28.000 139 12497.85 111.95 54749.05 88888.00 2013-05-19 10:18:28.125 139 12497.80 111.92 54749.03 88888.00 2013-05-19 10:18:28.250 139 12497.75 111.92 54749.00 88888.00 2013-05-19 10:18:28.375 139 12497.80 111.97 54749.03 88888.00 2013-05-19 10:18:28.500 139 12497.83 112.00 54748.97 88888.00 2013-05-19 10:18:28.625 139 12497.88 112.05 54749.00 88888.00 2013-05-19 10:18:28.750 139 12498.02 112.12 54749.05 88888.00 2013-05-19 10:18:28.875 139 12498.10 112.17 54749.07 88888.00 2013-05-19 10:18:29.000 139 12498.17 112.22 54749.03 88888.00 2013-05-19 10:18:29.125 139 12498.20 112.25 54749.03 88888.00 2013-05-19 10:18:29.250 139 12498.17 112.28 54749.00 88888.00 2013-05-19 10:18:29.375 139 12498.27 112.33 54749.03 88888.00 2013-05-19 10:18:29.500 139 12498.30 112.38 54748.97 88888.00 2013-05-19 10:18:29.625 139 12498.27 112.35 54748.95 88888.00 2013-05-19 10:18:29.750 139 12498.33 112.40 54748.95 88888.00 2013-05-19 10:18:29.875 139 12498.40 112.45 54748.93 88888.00 2013-05-19 10:18:30.000 139 12498.42 112.45 54748.90 88888.00 2013-05-19 10:18:30.125 139 12498.48 112.45 54748.93 88888.00 2013-05-19 10:18:30.250 139 12498.45 112.53 54748.95 88888.00 2013-05-19 10:18:30.375 139 12498.55 112.55 54748.90 88888.00 2013-05-19 10:18:30.500 139 12498.62 112.60 54748.93 88888.00 2013-05-19 10:18:30.625 139 12498.70 112.62 54748.95 88888.00 2013-05-19 10:18:30.750 139 12498.73 112.62 54748.88 88888.00 2013-05-19 10:18:30.875 139 12498.73 112.65 54748.88 88888.00 2013-05-19 10:18:31.000 139 12498.77 112.70 54748.88 88888.00 2013-05-19 10:18:31.125 139 12498.83 112.70 54748.88 88888.00 2013-05-19 10:18:31.250 139 12498.75 112.67 54748.82 88888.00 2013-05-19 10:18:31.375 139 12498.83 112.67 54748.82 88888.00 2013-05-19 10:18:31.500 139 12498.92 112.70 54748.80 88888.00 2013-05-19 10:18:31.625 139 12499.00 112.78 54748.88 88888.00 2013-05-19 10:18:31.750 139 12499.00 112.78 54748.88 88888.00 2013-05-19 10:18:31.875 139 12499.02 112.75 54748.80 88888.00 2013-05-19 10:18:32.000 139 12499.08 112.78 54748.78 88888.00 2013-05-19 10:18:32.125 139 12499.08 112.85 54748.82 88888.00 2013-05-19 10:18:32.250 139 12499.02 112.83 54748.82 88888.00 2013-05-19 10:18:32.375 139 12499.08 112.85 54748.80 88888.00 2013-05-19 10:18:32.500 139 12499.02 112.83 54748.82 88888.00 2013-05-19 10:18:32.625 139 12498.95 112.80 54748.78 88888.00 2013-05-19 10:18:32.750 139 12498.95 112.83 54748.80 88888.00 2013-05-19 10:18:32.875 139 12498.95 112.78 54748.78 88888.00 2013-05-19 10:18:33.000 139 12499.00 112.78 54748.80 88888.00 2013-05-19 10:18:33.125 139 12499.05 112.83 54748.80 88888.00 2013-05-19 10:18:33.250 139 12499.00 112.78 54748.72 88888.00 2013-05-19 10:18:33.375 139 12498.95 112.78 54748.72 88888.00 2013-05-19 10:18:33.500 139 12498.90 112.78 54748.78 88888.00 2013-05-19 10:18:33.625 139 12498.88 112.78 54748.80 88888.00 2013-05-19 10:18:33.750 139 12498.92 112.83 54748.82 88888.00 2013-05-19 10:18:33.875 139 12498.98 112.88 54748.85 88888.00 2013-05-19 10:18:34.000 139 12498.95 112.83 54748.82 88888.00 2013-05-19 10:18:34.125 139 12498.92 112.80 54748.82 88888.00 2013-05-19 10:18:34.250 139 12498.92 112.83 54748.85 88888.00 2013-05-19 10:18:34.375 139 12498.92 112.83 54748.80 88888.00 2013-05-19 10:18:34.500 139 12498.95 112.80 54748.78 88888.00 2013-05-19 10:18:34.625 139 12498.92 112.75 54748.78 88888.00 2013-05-19 10:18:34.750 139 12498.85 112.75 54748.75 88888.00 2013-05-19 10:18:34.875 139 12498.90 112.78 54748.78 88888.00 2013-05-19 10:18:35.000 139 12498.88 112.78 54748.78 88888.00 2013-05-19 10:18:35.125 139 12498.80 112.78 54748.75 88888.00 2013-05-19 10:18:35.250 139 12498.85 112.78 54748.80 88888.00 2013-05-19 10:18:35.375 139 12498.88 112.75 54748.80 88888.00 2013-05-19 10:18:35.500 139 12498.85 112.75 54748.80 88888.00 2013-05-19 10:18:35.625 139 12498.88 112.75 54748.80 88888.00 2013-05-19 10:18:35.750 139 12498.85 112.75 54748.80 88888.00 2013-05-19 10:18:35.875 139 12498.88 112.75 54748.85 88888.00 2013-05-19 10:18:36.000 139 12498.85 112.72 54748.78 88888.00 2013-05-19 10:18:36.125 139 12498.75 112.70 54748.78 88888.00 2013-05-19 10:18:36.250 139 12498.70 112.70 54748.78 88888.00 2013-05-19 10:18:36.375 139 12498.80 112.75 54748.80 88888.00 2013-05-19 10:18:36.500 139 12498.83 112.78 54748.82 88888.00 2013-05-19 10:18:36.625 139 12498.73 112.72 54748.78 88888.00 2013-05-19 10:18:36.750 139 12498.65 112.72 54748.75 88888.00 2013-05-19 10:18:36.875 139 12498.73 112.78 54748.80 88888.00 2013-05-19 10:18:37.000 139 12498.73 112.75 54748.78 88888.00 2013-05-19 10:18:37.125 139 12498.75 112.78 54748.78 88888.00 2013-05-19 10:18:37.250 139 12498.70 112.72 54748.78 88888.00 2013-05-19 10:18:37.375 139 12498.70 112.67 54748.75 88888.00 2013-05-19 10:18:37.500 139 12498.60 112.65 54748.72 88888.00 2013-05-19 10:18:37.625 139 12498.58 112.70 54748.78 88888.00 2013-05-19 10:18:37.750 139 12498.55 112.72 54748.78 88888.00 2013-05-19 10:18:37.875 139 12498.52 112.70 54748.78 88888.00 2013-05-19 10:18:38.000 139 12498.50 112.70 54748.78 88888.00 2013-05-19 10:18:38.125 139 12498.55 112.72 54748.78 88888.00 2013-05-19 10:18:38.250 139 12498.50 112.72 54748.78 88888.00 2013-05-19 10:18:38.375 139 12498.45 112.67 54748.75 88888.00 2013-05-19 10:18:38.500 139 12498.42 112.67 54748.80 88888.00 2013-05-19 10:18:38.625 139 12498.45 112.72 54748.80 88888.00 2013-05-19 10:18:38.750 139 12498.42 112.70 54748.80 88888.00 2013-05-19 10:18:38.875 139 12498.42 112.72 54748.82 88888.00 2013-05-19 10:18:39.000 139 12498.48 112.70 54748.80 88888.00 2013-05-19 10:18:39.125 139 12498.45 112.70 54748.80 88888.00 2013-05-19 10:18:39.250 139 12498.35 112.62 54748.75 88888.00 2013-05-19 10:18:39.375 139 12498.35 112.65 54748.78 88888.00 2013-05-19 10:18:39.500 139 12498.30 112.65 54748.80 88888.00 2013-05-19 10:18:39.625 139 12498.33 112.67 54748.82 88888.00 2013-05-19 10:18:39.750 139 12498.25 112.65 54748.85 88888.00 2013-05-19 10:18:39.875 139 12498.15 112.60 54748.82 88888.00 2013-05-19 10:18:40.000 139 12498.17 112.60 54748.82 88888.00 2013-05-19 10:18:40.125 139 12498.23 112.65 54748.90 88888.00 2013-05-19 10:18:40.250 139 12498.15 112.60 54748.88 88888.00 2013-05-19 10:18:40.375 139 12498.08 112.55 54748.90 88888.00 2013-05-19 10:18:40.500 139 12498.02 112.50 54748.90 88888.00 2013-05-19 10:18:40.625 139 12498.05 112.45 54748.90 88888.00 2013-05-19 10:18:40.750 139 12498.00 112.42 54748.90 88888.00 2013-05-19 10:18:40.875 139 12497.95 112.38 54748.90 88888.00 2013-05-19 10:18:41.000 139 12497.90 112.35 54748.90 88888.00 2013-05-19 10:18:41.125 139 12497.83 112.30 54748.88 88888.00 2013-05-19 10:18:41.250 139 12497.77 112.28 54748.90 88888.00 2013-05-19 10:18:41.375 139 12497.75 112.25 54748.90 88888.00 2013-05-19 10:18:41.500 139 12497.60 112.17 54748.85 88888.00 2013-05-19 10:18:41.625 139 12497.52 112.12 54748.88 88888.00 2013-05-19 10:18:41.750 139 12497.52 112.17 54748.93 88888.00 2013-05-19 10:18:41.875 139 12497.52 112.12 54748.95 88888.00 2013-05-19 10:18:42.000 139 12497.45 112.05 54748.93 88888.00 2013-05-19 10:18:42.125 139 12497.50 112.05 54749.00 88888.00 2013-05-19 10:18:42.250 139 12497.42 112.03 54749.05 88888.00 2013-05-19 10:18:42.375 139 12497.33 112.00 54749.05 88888.00 2013-05-19 10:18:42.500 139 12497.23 111.92 54749.05 88888.00 2013-05-19 10:18:42.625 139 12497.17 111.83 54749.00 88888.00 2013-05-19 10:18:42.750 139 12497.17 111.78 54749.03 88888.00 2013-05-19 10:18:42.875 139 12497.10 111.70 54749.03 88888.00 2013-05-19 10:18:43.000 139 12497.05 111.62 54749.03 88888.00 2013-05-19 10:18:43.125 139 12497.00 111.65 54749.07 88888.00 2013-05-19 10:18:43.250 139 12497.02 111.62 54749.10 88888.00 2013-05-19 10:18:43.375 139 12497.05 111.58 54749.07 88888.00 2013-05-19 10:18:43.500 139 12497.00 111.55 54749.07 88888.00 2013-05-19 10:18:43.625 139 12496.98 111.53 54749.12 88888.00 2013-05-19 10:18:43.750 139 12496.95 111.50 54749.10 88888.00 2013-05-19 10:18:43.875 139 12496.90 111.42 54749.10 88888.00 2013-05-19 10:18:44.000 139 12496.90 111.40 54749.10 88888.00 2013-05-19 10:18:44.125 139 12496.80 111.35 54749.10 88888.00 2013-05-19 10:18:44.250 139 12496.75 111.30 54749.07 88888.00 2013-05-19 10:18:44.375 139 12496.73 111.33 54749.07 88888.00 2013-05-19 10:18:44.500 139 12496.70 111.33 54749.07 88888.00 2013-05-19 10:18:44.625 139 12496.75 111.33 54749.07 88888.00 2013-05-19 10:18:44.750 139 12496.73 111.28 54749.07 88888.00 2013-05-19 10:18:44.875 139 12496.65 111.28 54749.10 88888.00 2013-05-19 10:18:45.000 139 12496.60 111.28 54749.07 88888.00 2013-05-19 10:18:45.125 139 12496.60 111.25 54749.07 88888.00 2013-05-19 10:18:45.250 139 12496.52 111.25 54749.07 88888.00 2013-05-19 10:18:45.375 139 12496.48 111.25 54749.10 88888.00 2013-05-19 10:18:45.500 139 12496.50 111.25 54749.07 88888.00 2013-05-19 10:18:45.625 139 12496.50 111.22 54749.07 88888.00 2013-05-19 10:18:45.750 139 12496.42 111.20 54749.07 88888.00 2013-05-19 10:18:45.875 139 12496.35 111.17 54749.07 88888.00 2013-05-19 10:18:46.000 139 12496.33 111.20 54749.15 88888.00 2013-05-19 10:18:46.125 139 12496.30 111.17 54749.12 88888.00 2013-05-19 10:18:46.250 139 12496.25 111.10 54749.07 88888.00 2013-05-19 10:18:46.375 139 12496.23 111.12 54749.10 88888.00 2013-05-19 10:18:46.500 139 12496.20 111.12 54749.10 88888.00 2013-05-19 10:18:46.625 139 12496.20 111.10 54749.15 88888.00 2013-05-19 10:18:46.750 139 12496.20 111.10 54749.15 88888.00 2013-05-19 10:18:46.875 139 12496.12 111.03 54749.15 88888.00 2013-05-19 10:18:47.000 139 12496.05 111.03 54749.10 88888.00 2013-05-19 10:18:47.125 139 12496.00 110.95 54749.07 88888.00 2013-05-19 10:18:47.250 139 12495.92 110.88 54749.03 88888.00 2013-05-19 10:18:47.375 139 12495.90 110.85 54749.05 88888.00 2013-05-19 10:18:47.500 139 12495.92 110.88 54749.12 88888.00 2013-05-19 10:18:47.625 139 12495.90 110.85 54749.10 88888.00 2013-05-19 10:18:47.750 139 12495.75 110.80 54749.05 88888.00 2013-05-19 10:18:47.875 139 12495.67 110.75 54749.07 88888.00 2013-05-19 10:18:48.000 139 12495.70 110.70 54749.07 88888.00 2013-05-19 10:18:48.125 139 12495.67 110.70 54749.07 88888.00 2013-05-19 10:18:48.250 139 12495.60 110.62 54749.05 88888.00 2013-05-19 10:18:48.375 139 12495.58 110.60 54749.03 88888.00 2013-05-19 10:18:48.500 139 12495.60 110.55 54749.05 88888.00 2013-05-19 10:18:48.625 139 12495.60 110.55 54749.10 88888.00 2013-05-19 10:18:48.750 139 12495.45 110.47 54749.07 88888.00 2013-05-19 10:18:48.875 139 12495.40 110.45 54749.07 88888.00 2013-05-19 10:18:49.000 139 12495.40 110.42 54749.07 88888.00 2013-05-19 10:18:49.125 139 12495.38 110.38 54749.07 88888.00 2013-05-19 10:18:49.250 139 12495.23 110.33 54749.07 88888.00 2013-05-19 10:18:49.375 139 12495.27 110.38 54749.15 88888.00 2013-05-19 10:18:49.500 139 12495.23 110.38 54749.18 88888.00 2013-05-19 10:18:49.625 139 12495.08 110.33 54749.12 88888.00 2013-05-19 10:18:49.750 139 12494.98 110.25 54749.10 88888.00 2013-05-19 10:18:49.875 139 12495.00 110.17 54749.05 88888.00 2013-05-19 10:18:50.000 139 12495.00 110.20 54749.10 88888.00 2013-05-19 10:18:50.125 139 12494.92 110.25 54749.12 88888.00 2013-05-19 10:18:50.250 139 12494.75 110.15 54749.05 88888.00 2013-05-19 10:18:50.375 139 12494.73 110.10 54749.07 88888.00 2013-05-19 10:18:50.500 139 12494.73 110.12 54749.07 88888.00 2013-05-19 10:18:50.625 139 12494.70 110.15 54749.15 88888.00 2013-05-19 10:18:50.750 139 12494.62 110.12 54749.07 88888.00 2013-05-19 10:18:50.875 139 12494.58 110.05 54749.07 88888.00 2013-05-19 10:18:51.000 139 12494.48 110.05 54749.07 88888.00 2013-05-19 10:18:51.125 139 12494.42 110.05 54749.10 88888.00 2013-05-19 10:18:51.250 139 12494.38 110.00 54749.07 88888.00 2013-05-19 10:18:51.375 139 12494.33 110.05 54749.12 88888.00 2013-05-19 10:18:51.500 139 12494.30 110.10 54749.15 88888.00 2013-05-19 10:18:51.625 139 12494.23 110.08 54749.12 88888.00 2013-05-19 10:18:51.750 139 12494.17 110.03 54749.12 88888.00 2013-05-19 10:18:51.875 139 12494.23 110.05 54749.12 88888.00 2013-05-19 10:18:52.000 139 12494.17 110.03 54749.10 88888.00 2013-05-19 10:18:52.125 139 12494.15 110.08 54749.10 88888.00 2013-05-19 10:18:52.250 139 12494.05 110.00 54749.10 88888.00 2013-05-19 10:18:52.375 139 12493.95 110.00 54749.07 88888.00 2013-05-19 10:18:52.500 139 12493.95 110.05 54749.10 88888.00 2013-05-19 10:18:52.625 139 12494.00 110.05 54749.12 88888.00 2013-05-19 10:18:52.750 139 12493.98 110.05 54749.07 88888.00 2013-05-19 10:18:52.875 139 12493.92 110.00 54749.05 88888.00 2013-05-19 10:18:53.000 139 12493.85 110.00 54749.05 88888.00 2013-05-19 10:18:53.125 139 12493.85 110.05 54749.05 88888.00 2013-05-19 10:18:53.250 139 12493.88 110.05 54749.07 88888.00 2013-05-19 10:18:53.375 139 12493.88 110.05 54749.07 88888.00 2013-05-19 10:18:53.500 139 12493.83 110.08 54749.10 88888.00 2013-05-19 10:18:53.625 139 12493.80 110.08 54749.07 88888.00 2013-05-19 10:18:53.750 139 12493.83 110.12 54749.07 88888.00 2013-05-19 10:18:53.875 139 12493.80 110.12 54749.05 88888.00 2013-05-19 10:18:54.000 139 12493.73 110.10 54749.03 88888.00 2013-05-19 10:18:54.125 139 12493.73 110.10 54749.05 88888.00 2013-05-19 10:18:54.250 139 12493.67 110.05 54748.97 88888.00 2013-05-19 10:18:54.375 139 12493.70 110.08 54748.97 88888.00 2013-05-19 10:18:54.500 139 12493.73 110.17 54749.03 88888.00 2013-05-19 10:18:54.625 139 12493.75 110.25 54749.07 88888.00 2013-05-19 10:18:54.750 139 12493.83 110.25 54749.05 88888.00 2013-05-19 10:18:54.875 139 12493.92 110.20 54749.03 88888.00 2013-05-19 10:18:55.000 139 12493.90 110.22 54749.00 88888.00 2013-05-19 10:18:55.125 139 12493.83 110.28 54749.03 88888.00 2013-05-19 10:18:55.250 139 12493.90 110.35 54749.05 88888.00 2013-05-19 10:18:55.375 139 12493.92 110.33 54749.03 88888.00 2013-05-19 10:18:55.500 139 12493.88 110.25 54748.95 88888.00 2013-05-19 10:18:55.625 139 12493.92 110.33 54748.95 88888.00 2013-05-19 10:18:55.750 139 12494.02 110.38 54748.97 88888.00 2013-05-19 10:18:55.875 139 12494.02 110.35 54748.95 88888.00 2013-05-19 10:18:56.000 139 12493.98 110.38 54748.95 88888.00 2013-05-19 10:18:56.125 139 12494.05 110.42 54748.93 88888.00 2013-05-19 10:18:56.250 139 12494.08 110.38 54748.90 88888.00 2013-05-19 10:18:56.375 139 12494.10 110.40 54748.88 88888.00 2013-05-19 10:18:56.500 139 12494.15 110.42 54748.93 88888.00 2013-05-19 10:18:56.625 139 12494.12 110.45 54748.90 88888.00 2013-05-19 10:18:56.750 139 12494.15 110.50 54748.93 88888.00 2013-05-19 10:18:56.875 139 12494.17 110.55 54748.95 88888.00 2013-05-19 10:18:57.000 139 12494.12 110.50 54748.90 88888.00 2013-05-19 10:18:57.125 139 12494.12 110.50 54748.90 88888.00 2013-05-19 10:18:57.250 139 12494.08 110.47 54748.85 88888.00 2013-05-19 10:18:57.375 139 12494.12 110.50 54748.85 88888.00 2013-05-19 10:18:57.500 139 12494.10 110.50 54748.88 88888.00 2013-05-19 10:18:57.625 139 12494.10 110.50 54748.85 88888.00 2013-05-19 10:18:57.750 139 12494.08 110.50 54748.85 88888.00 2013-05-19 10:18:57.875 139 12494.05 110.45 54748.82 88888.00 2013-05-19 10:18:58.000 139 12494.10 110.45 54748.80 88888.00 2013-05-19 10:18:58.125 139 12494.12 110.50 54748.82 88888.00 2013-05-19 10:18:58.250 139 12494.12 110.53 54748.85 88888.00 2013-05-19 10:18:58.375 139 12494.10 110.50 54748.82 88888.00 2013-05-19 10:18:58.500 139 12494.05 110.47 54748.78 88888.00 2013-05-19 10:18:58.625 139 12494.12 110.50 54748.82 88888.00 2013-05-19 10:18:58.750 139 12494.10 110.47 54748.78 88888.00 2013-05-19 10:18:58.875 139 12494.10 110.47 54748.75 88888.00 2013-05-19 10:18:59.000 139 12494.10 110.47 54748.78 88888.00 2013-05-19 10:18:59.125 139 12494.08 110.47 54748.80 88888.00 2013-05-19 10:18:59.250 139 12494.02 110.47 54748.80 88888.00 2013-05-19 10:18:59.375 139 12494.02 110.50 54748.80 88888.00 2013-05-19 10:18:59.500 139 12494.02 110.55 54748.78 88888.00 2013-05-19 10:18:59.625 139 12494.02 110.58 54748.80 88888.00 2013-05-19 10:18:59.750 139 12493.98 110.53 54748.72 88888.00 2013-05-19 10:18:59.875 139 12493.95 110.55 54748.72 88888.00 2013-05-19 10:19:00.000 139 12493.90 110.55 54748.72 88888.00 2013-05-19 10:19:00.125 139 12493.88 110.60 54748.78 88888.00 2013-05-19 10:19:00.250 139 12493.83 110.55 54748.75 88888.00 2013-05-19 10:19:00.375 139 12493.83 110.58 54748.75 88888.00 2013-05-19 10:19:00.500 139 12493.80 110.62 54748.72 88888.00 2013-05-19 10:19:00.625 139 12493.83 110.67 54748.72 88888.00 2013-05-19 10:19:00.750 139 12493.85 110.75 54748.78 88888.00 2013-05-19 10:19:00.875 139 12493.85 110.70 54748.78 88888.00 2013-05-19 10:19:01.000 139 12493.80 110.75 54748.78 88888.00 2013-05-19 10:19:01.125 139 12493.77 110.78 54748.78 88888.00 2013-05-19 10:19:01.250 139 12493.73 110.75 54748.72 88888.00 2013-05-19 10:19:01.375 139 12493.75 110.72 54748.68 88888.00 2013-05-19 10:19:01.500 139 12493.77 110.78 54748.72 88888.00 2013-05-19 10:19:01.625 139 12493.75 110.80 54748.75 88888.00 2013-05-19 10:19:01.750 139 12493.77 110.80 54748.70 88888.00 2013-05-19 10:19:01.875 139 12493.75 110.80 54748.68 88888.00 2013-05-19 10:19:02.000 139 12493.77 110.80 54748.68 88888.00 2013-05-19 10:19:02.125 139 12493.75 110.80 54748.65 88888.00 2013-05-19 10:19:02.250 139 12493.75 110.72 54748.65 88888.00 2013-05-19 10:19:02.375 139 12493.77 110.80 54748.65 88888.00 2013-05-19 10:19:02.500 139 12493.73 110.83 54748.65 88888.00 2013-05-19 10:19:02.625 139 12493.67 110.78 54748.60 88888.00 2013-05-19 10:19:02.750 139 12493.62 110.75 54748.60 88888.00 2013-05-19 10:19:02.875 139 12493.58 110.78 54748.60 88888.00 2013-05-19 10:19:03.000 139 12493.58 110.75 54748.62 88888.00 2013-05-19 10:19:03.125 139 12493.60 110.80 54748.70 88888.00 2013-05-19 10:19:03.250 139 12493.58 110.80 54748.70 88888.00 2013-05-19 10:19:03.375 139 12493.48 110.78 54748.65 88888.00 2013-05-19 10:19:03.500 139 12493.40 110.72 54748.65 88888.00 2013-05-19 10:19:03.625 139 12493.42 110.70 54748.65 88888.00 2013-05-19 10:19:03.750 139 12493.45 110.65 54748.65 88888.00 2013-05-19 10:19:03.875 139 12493.40 110.65 54748.68 88888.00 2013-05-19 10:19:04.000 139 12493.35 110.65 54748.70 88888.00 2013-05-19 10:19:04.125 139 12493.40 110.65 54748.78 88888.00 2013-05-19 10:19:04.250 139 12493.30 110.55 54748.72 88888.00 2013-05-19 10:19:04.375 139 12493.17 110.47 54748.70 88888.00 2013-05-19 10:19:04.500 139 12493.17 110.47 54748.75 88888.00 2013-05-19 10:19:04.625 139 12493.10 110.42 54748.78 88888.00 2013-05-19 10:19:04.750 139 12492.95 110.40 54748.72 88888.00 2013-05-19 10:19:04.875 139 12492.92 110.38 54748.72 88888.00 2013-05-19 10:19:05.000 139 12492.90 110.30 54748.70 88888.00 2013-05-19 10:19:05.125 139 12492.85 110.28 54748.72 88888.00 2013-05-19 10:19:05.250 139 12492.73 110.25 54748.75 88888.00 2013-05-19 10:19:05.375 139 12492.65 110.20 54748.72 88888.00 2013-05-19 10:19:05.500 139 12492.62 110.12 54748.70 88888.00 2013-05-19 10:19:05.625 139 12492.67 110.12 54748.75 88888.00 2013-05-19 10:19:05.750 139 12492.73 110.15 54748.78 88888.00 2013-05-19 10:19:05.875 139 12492.65 110.10 54748.75 88888.00 2013-05-19 10:19:06.000 139 12492.48 110.03 54748.72 88888.00 2013-05-19 10:19:06.125 139 12492.40 109.97 54748.75 88888.00 2013-05-19 10:19:06.250 139 12492.35 110.00 54748.78 88888.00 2013-05-19 10:19:06.375 139 12492.27 109.95 54748.75 88888.00 2013-05-19 10:19:06.500 139 12492.25 109.92 54748.80 88888.00 2013-05-19 10:19:06.625 139 12492.25 109.92 54748.78 88888.00 2013-05-19 10:19:06.750 139 12492.10 109.83 54748.72 88888.00 2013-05-19 10:19:06.875 139 12492.02 109.78 54748.70 88888.00 2013-05-19 10:19:07.000 139 12492.08 109.80 54748.75 88888.00 2013-05-19 10:19:07.125 139 12492.08 109.83 54748.80 88888.00 2013-05-19 10:19:07.250 139 12492.00 109.80 54748.80 88888.00 2013-05-19 10:19:07.375 139 12492.00 109.83 54748.80 88888.00 2013-05-19 10:19:07.500 139 12491.98 109.83 54748.82 88888.00 2013-05-19 10:19:07.625 139 12491.90 109.83 54748.85 88888.00 2013-05-19 10:19:07.750 139 12491.85 109.78 54748.80 88888.00 2013-05-19 10:19:07.875 139 12491.80 109.72 54748.78 88888.00 2013-05-19 10:19:08.000 139 12491.85 109.72 54748.78 88888.00 2013-05-19 10:19:08.125 139 12491.85 109.75 54748.82 88888.00 2013-05-19 10:19:08.250 139 12491.75 109.72 54748.82 88888.00 2013-05-19 10:19:08.375 139 12491.73 109.75 54748.78 88888.00 2013-05-19 10:19:08.500 139 12491.67 109.72 54748.75 88888.00 2013-05-19 10:19:08.625 139 12491.62 109.75 54748.78 88888.00 2013-05-19 10:19:08.750 139 12491.70 109.70 54748.78 88888.00 2013-05-19 10:19:08.875 139 12491.75 109.80 54748.78 88888.00 2013-05-19 10:19:09.000 139 12491.77 109.83 54748.78 88888.00 2013-05-19 10:19:09.125 139 12491.77 109.83 54748.78 88888.00 2013-05-19 10:19:09.250 139 12491.73 109.83 54748.75 88888.00 2013-05-19 10:19:09.375 139 12491.77 109.85 54748.75 88888.00 2013-05-19 10:19:09.500 139 12491.88 109.90 54748.70 88888.00 2013-05-19 10:19:09.625 139 12491.95 109.88 54748.70 88888.00 2013-05-19 10:19:09.750 139 12491.92 109.85 54748.68 88888.00 2013-05-19 10:19:09.875 139 12491.92 109.88 54748.68 88888.00 2013-05-19 10:19:10.000 139 12491.98 109.95 54748.65 88888.00 2013-05-19 10:19:10.125 139 12492.02 110.00 54748.62 88888.00 2013-05-19 10:19:10.250 139 12492.08 110.05 54748.65 88888.00 2013-05-19 10:19:10.375 139 12492.15 110.08 54748.60 88888.00 2013-05-19 10:19:10.500 139 12492.08 110.10 54748.57 88888.00 2013-05-19 10:19:10.625 139 12492.12 110.15 54748.60 88888.00 2013-05-19 10:19:10.750 139 12492.27 110.17 54748.60 88888.00 2013-05-19 10:19:10.875 139 12492.38 110.22 54748.62 88888.00 2013-05-19 10:19:11.000 139 12492.48 110.33 54748.65 88888.00 2013-05-19 10:19:11.125 139 12492.48 110.30 54748.60 88888.00 2013-05-19 10:19:11.250 139 12492.42 110.28 54748.53 88888.00 2013-05-19 10:19:11.375 139 12492.52 110.35 54748.55 88888.00 2013-05-19 10:19:11.500 139 12492.67 110.42 54748.60 88888.00 2013-05-19 10:19:11.625 139 12492.65 110.42 54748.47 88888.00 2013-05-19 10:19:11.750 139 12492.55 110.42 54748.40 88888.00 2013-05-19 10:19:11.875 139 12492.55 110.45 54748.40 88888.00 2013-05-19 10:19:12.000 139 12492.75 110.55 54748.45 88888.00 2013-05-19 10:19:12.125 139 12492.85 110.67 54748.53 88888.00 2013-05-19 10:19:12.250 139 12492.88 110.72 54748.50 88888.00 2013-05-19 10:19:12.375 139 12492.90 110.67 54748.43 88888.00 2013-05-19 10:19:12.500 139 12492.92 110.67 54748.38 88888.00 2013-05-19 10:19:12.625 139 12493.00 110.72 54748.35 88888.00 2013-05-19 10:19:12.750 139 12493.10 110.75 54748.30 88888.00 2013-05-19 10:19:12.875 139 12493.08 110.75 54748.30 88888.00 2013-05-19 10:19:13.000 139 12493.12 110.80 54748.30 88888.00 2013-05-19 10:19:13.125 139 12493.15 110.83 54748.30 88888.00 2013-05-19 10:19:13.250 139 12493.12 110.83 54748.20 88888.00 2013-05-19 10:19:13.375 139 12493.17 110.88 54748.22 88888.00 2013-05-19 10:19:13.500 139 12493.23 110.95 54748.22 88888.00 2013-05-19 10:19:13.625 139 12493.17 110.95 54748.22 88888.00 2013-05-19 10:19:13.750 139 12493.20 110.95 54748.20 88888.00 2013-05-19 10:19:13.875 139 12493.25 110.95 54748.22 88888.00 2013-05-19 10:19:14.000 139 12493.30 110.97 54748.28 88888.00 2013-05-19 10:19:14.125 139 12493.25 111.03 54748.28 88888.00 2013-05-19 10:19:14.250 139 12493.12 110.95 54748.18 88888.00 2013-05-19 10:19:14.375 139 12493.15 111.00 54748.18 88888.00 2013-05-19 10:19:14.500 139 12493.15 111.00 54748.15 88888.00 2013-05-19 10:19:14.625 139 12493.15 111.00 54748.12 88888.00 2013-05-19 10:19:14.750 139 12493.20 111.05 54748.18 88888.00 2013-05-19 10:19:14.875 139 12493.08 111.03 54748.15 88888.00 2013-05-19 10:19:15.000 139 12492.98 111.03 54748.18 88888.00 2013-05-19 10:19:15.125 139 12493.05 111.10 54748.22 88888.00 2013-05-19 10:19:15.250 139 12493.05 111.08 54748.22 88888.00 2013-05-19 10:19:15.375 139 12493.10 111.10 54748.18 88888.00 2013-05-19 10:19:15.500 139 12493.10 111.05 54748.15 88888.00 2013-05-19 10:19:15.625 139 12493.10 111.03 54748.12 88888.00 2013-05-19 10:19:15.750 139 12493.08 110.97 54748.10 88888.00 2013-05-19 10:19:15.875 139 12493.08 110.97 54748.12 88888.00 2013-05-19 10:19:16.000 139 12493.00 110.95 54748.07 88888.00 2013-05-19 10:19:16.125 139 12492.95 110.95 54748.07 88888.00 2013-05-19 10:19:16.250 139 12492.98 111.00 54748.10 88888.00 2013-05-19 10:19:16.375 139 12493.02 111.00 54748.07 88888.00 2013-05-19 10:19:16.500 139 12493.00 110.97 54748.10 88888.00 2013-05-19 10:19:16.625 139 12492.98 111.00 54748.12 88888.00 2013-05-19 10:19:16.750 139 12492.95 110.95 54748.05 88888.00 2013-05-19 10:19:16.875 139 12492.92 110.95 54748.07 88888.00 2013-05-19 10:19:17.000 139 12492.98 110.95 54748.03 88888.00 2013-05-19 10:19:17.125 139 12493.12 111.00 54748.07 88888.00 2013-05-19 10:19:17.250 139 12493.05 110.90 54748.00 88888.00 2013-05-19 10:19:17.375 139 12493.05 110.90 54748.03 88888.00 2013-05-19 10:19:17.500 139 12493.02 110.92 54748.03 88888.00 2013-05-19 10:19:17.625 139 12493.02 110.92 54748.03 88888.00 2013-05-19 10:19:17.750 139 12493.00 110.88 54748.00 88888.00 2013-05-19 10:19:17.875 139 12492.95 110.90 54747.97 88888.00 2013-05-19 10:19:18.000 139 12492.90 110.83 54747.95 88888.00 2013-05-19 10:19:18.125 139 12492.85 110.75 54747.93 88888.00 2013-05-19 10:19:18.250 139 12492.85 110.72 54747.95 88888.00 2013-05-19 10:19:18.375 139 12492.85 110.78 54747.97 88888.00 2013-05-19 10:19:18.500 139 12492.83 110.72 54747.97 88888.00 2013-05-19 10:19:18.625 139 12492.83 110.70 54747.93 88888.00 2013-05-19 10:19:18.750 139 12492.83 110.65 54747.90 88888.00 2013-05-19 10:19:18.875 139 12492.77 110.62 54747.90 88888.00 2013-05-19 10:19:19.000 139 12492.73 110.60 54747.93 88888.00 2013-05-19 10:19:19.125 139 12492.77 110.62 54747.95 88888.00 2013-05-19 10:19:19.250 139 12492.75 110.58 54747.95 88888.00 2013-05-19 10:19:19.375 139 12492.67 110.55 54747.93 88888.00 2013-05-19 10:19:19.500 139 12492.60 110.53 54747.95 88888.00 2013-05-19 10:19:19.625 139 12492.60 110.50 54747.93 88888.00 2013-05-19 10:19:19.750 139 12492.52 110.42 54747.93 88888.00 2013-05-19 10:19:19.875 139 12492.55 110.38 54747.93 88888.00 2013-05-19 10:19:20.000 139 12492.52 110.38 54747.93 88888.00 2013-05-19 10:19:20.125 139 12492.45 110.30 54747.90 88888.00 2013-05-19 10:19:20.250 139 12492.35 110.28 54747.93 88888.00 2013-05-19 10:19:20.375 139 12492.38 110.28 54747.95 88888.00 2013-05-19 10:19:20.500 139 12492.38 110.25 54747.93 88888.00 2013-05-19 10:19:20.625 139 12492.38 110.28 54747.93 88888.00 2013-05-19 10:19:20.750 139 12492.33 110.25 54747.93 88888.00 2013-05-19 10:19:20.875 139 12492.27 110.20 54747.93 88888.00 2013-05-19 10:19:21.000 139 12492.27 110.17 54747.90 88888.00 2013-05-19 10:19:21.125 139 12492.25 110.17 54747.90 88888.00 2013-05-19 10:19:21.250 139 12492.12 110.10 54747.93 88888.00 2013-05-19 10:19:21.375 139 12492.10 110.10 54747.90 88888.00 2013-05-19 10:19:21.500 139 12492.12 110.12 54747.93 88888.00 2013-05-19 10:19:21.625 139 12492.10 110.12 54747.93 88888.00 2013-05-19 10:19:21.750 139 12492.05 110.10 54747.93 88888.00 2013-05-19 10:19:21.875 139 12492.00 110.05 54747.93 88888.00 2013-05-19 10:19:22.000 139 12491.95 110.03 54747.93 88888.00 2013-05-19 10:19:22.125 139 12491.88 110.00 54747.90 88888.00 2013-05-19 10:19:22.250 139 12491.75 109.95 54747.85 88888.00 2013-05-19 10:19:22.375 139 12491.73 109.95 54747.85 88888.00 2013-05-19 10:19:22.500 139 12491.67 109.92 54747.85 88888.00 2013-05-19 10:19:22.625 139 12491.67 109.97 54747.88 88888.00 2013-05-19 10:19:22.750 139 12491.65 109.95 54747.88 88888.00 2013-05-19 10:19:22.875 139 12491.60 109.95 54747.88 88888.00 2013-05-19 10:19:23.000 139 12491.50 109.88 54747.85 88888.00 2013-05-19 10:19:23.125 139 12491.45 109.88 54747.88 88888.00 2013-05-19 10:19:23.250 139 12491.48 109.92 54747.90 88888.00 2013-05-19 10:19:23.375 139 12491.50 109.97 54747.90 88888.00 2013-05-19 10:19:23.500 139 12491.48 110.00 54747.90 88888.00 2013-05-19 10:19:23.625 139 12491.35 109.92 54747.88 88888.00 2013-05-19 10:19:23.750 139 12491.27 109.85 54747.80 88888.00 2013-05-19 10:19:23.875 139 12491.25 109.83 54747.80 88888.00 2013-05-19 10:19:24.000 139 12491.40 109.97 54747.93 88888.00 2013-05-19 10:19:24.125 139 12491.48 110.10 54747.95 88888.00 2013-05-19 10:19:24.250 139 12491.33 109.97 54747.90 88888.00 2013-05-19 10:19:24.375 139 12491.35 110.00 54747.93 88888.00 2013-05-19 10:19:24.500 139 12491.33 110.03 54747.88 88888.00 2013-05-19 10:19:24.625 139 12491.27 109.95 54747.80 88888.00 2013-05-19 10:19:24.750 139 12491.23 109.95 54747.80 88888.00 2013-05-19 10:19:24.875 139 12491.27 110.00 54747.85 88888.00 2013-05-19 10:19:25.000 139 12491.30 110.05 54747.88 88888.00 2013-05-19 10:19:25.125 139 12491.35 110.05 54747.82 88888.00 2013-05-19 10:19:25.250 139 12491.38 110.00 54747.75 88888.00 2013-05-19 10:19:25.375 139 12491.38 110.05 54747.80 88888.00 2013-05-19 10:19:25.500 139 12491.30 110.08 54747.78 88888.00 2013-05-19 10:19:25.625 139 12491.25 110.10 54747.72 88888.00 2013-05-19 10:19:25.750 139 12491.35 110.12 54747.72 88888.00 2013-05-19 10:19:25.875 139 12491.35 110.10 54747.70 88888.00 2013-05-19 10:19:26.000 139 12491.35 110.12 54747.70 88888.00 2013-05-19 10:19:26.125 139 12491.35 110.20 54747.70 88888.00 2013-05-19 10:19:26.250 139 12491.33 110.17 54747.65 88888.00 2013-05-19 10:19:26.375 139 12491.27 110.15 54747.57 88888.00 2013-05-19 10:19:26.500 139 12491.30 110.20 54747.62 88888.00 2013-05-19 10:19:26.625 139 12491.40 110.33 54747.68 88888.00 2013-05-19 10:19:26.750 139 12491.38 110.33 54747.65 88888.00 2013-05-19 10:19:26.875 139 12491.35 110.35 54747.65 88888.00 2013-05-19 10:19:27.000 139 12491.27 110.33 54747.62 88888.00 2013-05-19 10:19:27.125 139 12491.27 110.28 54747.57 88888.00 2013-05-19 10:19:27.250 139 12491.35 110.28 54747.55 88888.00 2013-05-19 10:19:27.375 139 12491.40 110.35 54747.57 88888.00 2013-05-19 10:19:27.500 139 12491.30 110.33 54747.55 88888.00 2013-05-19 10:19:27.625 139 12491.27 110.35 54747.55 88888.00 2013-05-19 10:19:27.750 139 12491.27 110.38 54747.57 88888.00 2013-05-19 10:19:27.875 139 12491.30 110.35 54747.47 88888.00 2013-05-19 10:19:28.000 139 12491.33 110.40 54747.45 88888.00 2013-05-19 10:19:28.125 139 12491.25 110.42 54747.47 88888.00 2013-05-19 10:19:28.250 139 12491.25 110.45 54747.53 88888.00 2013-05-19 10:19:28.375 139 12491.27 110.45 54747.50 88888.00 2013-05-19 10:19:28.500 139 12491.25 110.42 54747.50 88888.00 2013-05-19 10:19:28.625 139 12491.20 110.45 54747.45 88888.00 2013-05-19 10:19:28.750 139 12491.20 110.55 54747.50 88888.00 2013-05-19 10:19:28.875 139 12491.20 110.55 54747.50 88888.00 2013-05-19 10:19:29.000 139 12491.17 110.55 54747.47 88888.00 2013-05-19 10:19:29.125 139 12491.15 110.55 54747.47 88888.00 2013-05-19 10:19:29.250 139 12491.05 110.62 54747.53 88888.00 2013-05-19 10:19:29.375 139 12491.02 110.62 54747.50 88888.00 2013-05-19 10:19:29.500 139 12490.95 110.60 54747.47 88888.00 2013-05-19 10:19:29.625 139 12490.95 110.62 54747.47 88888.00 2013-05-19 10:19:29.750 139 12490.90 110.65 54747.47 88888.00 2013-05-19 10:19:29.875 139 12490.83 110.60 54747.45 88888.00 2013-05-19 10:19:30.000 139 12490.88 110.65 54747.43 88888.00 2013-05-19 10:19:30.125 139 12490.80 110.65 54747.43 88888.00 2013-05-19 10:19:30.250 139 12490.67 110.62 54747.40 88888.00 2013-05-19 10:19:30.375 139 12490.73 110.65 54747.40 88888.00 2013-05-19 10:19:30.500 139 12490.75 110.72 54747.45 88888.00 2013-05-19 10:19:30.625 139 12490.73 110.72 54747.43 88888.00 2013-05-19 10:19:30.750 139 12490.70 110.72 54747.35 88888.00 2013-05-19 10:19:30.875 139 12490.70 110.75 54747.35 88888.00 2013-05-19 10:19:31.000 139 12490.73 110.78 54747.35 88888.00 2013-05-19 10:19:31.125 139 12490.73 110.80 54747.40 88888.00 2013-05-19 10:19:31.250 139 12490.62 110.80 54747.43 88888.00 2013-05-19 10:19:31.375 139 12490.52 110.80 54747.38 88888.00 2013-05-19 10:19:31.500 139 12490.55 110.83 54747.38 88888.00 2013-05-19 10:19:31.625 139 12490.50 110.85 54747.38 88888.00 2013-05-19 10:19:31.750 139 12490.45 110.83 54747.35 88888.00 2013-05-19 10:19:31.875 139 12490.40 110.78 54747.38 88888.00 2013-05-19 10:19:32.000 139 12490.45 110.83 54747.38 88888.00 2013-05-19 10:19:32.125 139 12490.40 110.85 54747.40 88888.00 2013-05-19 10:19:32.250 139 12490.35 110.85 54747.45 88888.00 2013-05-19 10:19:32.375 139 12490.35 110.85 54747.40 88888.00 2013-05-19 10:19:32.500 139 12490.33 110.83 54747.40 88888.00 2013-05-19 10:19:32.625 139 12490.27 110.80 54747.38 88888.00 2013-05-19 10:19:32.750 139 12490.23 110.83 54747.43 88888.00 2013-05-19 10:19:32.875 139 12490.23 110.85 54747.38 88888.00 2013-05-19 10:19:33.000 139 12490.15 110.80 54747.38 88888.00 2013-05-19 10:19:33.125 139 12490.02 110.75 54747.35 88888.00 2013-05-19 10:19:33.250 139 12490.00 110.65 54747.38 88888.00 2013-05-19 10:19:33.375 139 12490.02 110.70 54747.38 88888.00 2013-05-19 10:19:33.500 139 12489.92 110.65 54747.35 88888.00 2013-05-19 10:19:33.625 139 12489.88 110.62 54747.35 88888.00 2013-05-19 10:19:33.750 139 12489.80 110.58 54747.35 88888.00 2013-05-19 10:19:33.875 139 12489.75 110.55 54747.38 88888.00 2013-05-19 10:19:34.000 139 12489.67 110.53 54747.38 88888.00 2013-05-19 10:19:34.125 139 12489.67 110.45 54747.35 88888.00 2013-05-19 10:19:34.250 139 12489.65 110.40 54747.32 88888.00 2013-05-19 10:19:34.375 139 12489.67 110.42 54747.35 88888.00 2013-05-19 10:19:34.500 139 12489.62 110.42 54747.38 88888.00 2013-05-19 10:19:34.625 139 12489.58 110.40 54747.38 88888.00 2013-05-19 10:19:34.750 139 12489.55 110.38 54747.45 88888.00 2013-05-19 10:19:34.875 139 12489.58 110.38 54747.45 88888.00 2013-05-19 10:19:35.000 139 12489.58 110.30 54747.40 88888.00 2013-05-19 10:19:35.125 139 12489.42 110.20 54747.35 88888.00 2013-05-19 10:19:35.250 139 12489.27 110.17 54747.32 88888.00 2013-05-19 10:19:35.375 139 12489.27 110.15 54747.32 88888.00 2013-05-19 10:19:35.500 139 12489.27 110.15 54747.35 88888.00 2013-05-19 10:19:35.625 139 12489.25 110.15 54747.38 88888.00 2013-05-19 10:19:35.750 139 12489.20 110.15 54747.40 88888.00 2013-05-19 10:19:35.875 139 12489.10 110.12 54747.40 88888.00 2013-05-19 10:19:36.000 139 12488.95 110.05 54747.35 88888.00 2013-05-19 10:19:36.125 139 12488.95 110.05 54747.32 88888.00 2013-05-19 10:19:36.250 139 12488.95 110.05 54747.35 88888.00 2013-05-19 10:19:36.375 139 12488.98 110.08 54747.38 88888.00 2013-05-19 10:19:36.500 139 12488.98 110.12 54747.35 88888.00 2013-05-19 10:19:36.625 139 12488.95 110.08 54747.30 88888.00 2013-05-19 10:19:36.750 139 12488.85 110.00 54747.28 88888.00 2013-05-19 10:19:36.875 139 12488.77 109.95 54747.22 88888.00 2013-05-19 10:19:37.000 139 12488.80 109.97 54747.22 88888.00 2013-05-19 10:19:37.125 139 12488.77 110.05 54747.25 88888.00 2013-05-19 10:19:37.250 139 12488.70 110.08 54747.22 88888.00 2013-05-19 10:19:37.375 139 12488.70 110.05 54747.20 88888.00 2013-05-19 10:19:37.500 139 12488.75 110.12 54747.22 88888.00 2013-05-19 10:19:37.625 139 12488.83 110.22 54747.25 88888.00 2013-05-19 10:19:37.750 139 12488.80 110.20 54747.20 88888.00 2013-05-19 10:19:37.875 139 12488.75 110.20 54747.18 88888.00 2013-05-19 10:19:38.000 139 12488.77 110.28 54747.18 88888.00 2013-05-19 10:19:38.125 139 12488.77 110.30 54747.12 88888.00 2013-05-19 10:19:38.250 139 12488.77 110.28 54747.12 88888.00 2013-05-19 10:19:38.375 139 12488.85 110.38 54747.12 88888.00 2013-05-19 10:19:38.500 139 12488.90 110.47 54747.15 88888.00 2013-05-19 10:19:38.625 139 12488.83 110.47 54747.10 88888.00 2013-05-19 10:19:38.750 139 12488.83 110.50 54747.05 88888.00 2013-05-19 10:19:38.875 139 12488.92 110.60 54747.05 88888.00 2013-05-19 10:19:39.000 139 12488.90 110.62 54747.05 88888.00 2013-05-19 10:19:39.125 139 12488.83 110.70 54747.03 88888.00 2013-05-19 10:19:39.250 139 12488.88 110.67 54746.97 88888.00 2013-05-19 10:19:39.375 139 12488.98 110.75 54746.97 88888.00 2013-05-19 10:19:39.500 139 12489.08 110.85 54746.97 88888.00 2013-05-19 10:19:39.625 139 12489.10 110.90 54746.90 88888.00 2013-05-19 10:19:39.750 139 12489.12 110.95 54746.88 88888.00 2013-05-19 10:19:39.875 139 12489.15 111.00 54746.90 88888.00 2013-05-19 10:19:40.000 139 12489.23 111.03 54746.88 88888.00 2013-05-19 10:19:40.125 139 12489.25 111.05 54746.88 88888.00 2013-05-19 10:19:40.250 139 12489.25 111.12 54746.88 88888.00 2013-05-19 10:19:40.375 139 12489.27 111.20 54746.85 88888.00 2013-05-19 10:19:40.500 139 12489.27 111.20 54746.80 88888.00 2013-05-19 10:19:40.625 139 12489.25 111.20 54746.75 88888.00 2013-05-19 10:19:40.750 139 12489.33 111.28 54746.78 88888.00 2013-05-19 10:19:40.875 139 12489.38 111.33 54746.78 88888.00 2013-05-19 10:19:41.000 139 12489.38 111.35 54746.78 88888.00 2013-05-19 10:19:41.125 139 12489.42 111.40 54746.80 88888.00 2013-05-19 10:19:41.250 139 12489.45 111.45 54746.78 88888.00 2013-05-19 10:19:41.375 139 12489.50 111.47 54746.72 88888.00 2013-05-19 10:19:41.500 139 12489.42 111.45 54746.70 88888.00 2013-05-19 10:19:41.625 139 12489.42 111.45 54746.72 88888.00 2013-05-19 10:19:41.750 139 12489.45 111.50 54746.70 88888.00 2013-05-19 10:19:41.875 139 12489.40 111.58 54746.68 88888.00 2013-05-19 10:19:42.000 139 12489.35 111.53 54746.62 88888.00 2013-05-19 10:19:42.125 139 12489.25 111.53 54746.60 88888.00 2013-05-19 10:19:42.250 139 12489.23 111.58 54746.65 88888.00 2013-05-19 10:19:42.375 139 12489.27 111.62 54746.62 88888.00 2013-05-19 10:19:42.500 139 12489.27 111.60 54746.68 88888.00 2013-05-19 10:19:42.625 139 12489.17 111.62 54746.60 88888.00 2013-05-19 10:19:42.750 139 12489.02 111.55 54746.53 88888.00 2013-05-19 10:19:42.875 139 12489.02 111.58 54746.55 88888.00 2013-05-19 10:19:43.000 139 12489.05 111.65 54746.62 88888.00 2013-05-19 10:19:43.125 139 12488.98 111.65 54746.60 88888.00 2013-05-19 10:19:43.250 139 12488.95 111.65 54746.65 88888.00 2013-05-19 10:19:43.375 139 12488.95 111.65 54746.65 88888.00 2013-05-19 10:19:43.500 139 12488.83 111.60 54746.55 88888.00 2013-05-19 10:19:43.625 139 12488.77 111.55 54746.53 88888.00 2013-05-19 10:19:43.750 139 12488.75 111.55 54746.55 88888.00 2013-05-19 10:19:43.875 139 12488.73 111.53 54746.60 88888.00 2013-05-19 10:19:44.000 139 12488.67 111.53 54746.55 88888.00 2013-05-19 10:19:44.125 139 12488.65 111.50 54746.55 88888.00 2013-05-19 10:19:44.250 139 12488.55 111.47 54746.60 88888.00 2013-05-19 10:19:44.375 139 12488.55 111.50 54746.57 88888.00 2013-05-19 10:19:44.500 139 12488.55 111.50 54746.55 88888.00 2013-05-19 10:19:44.625 139 12488.48 111.47 54746.55 88888.00 2013-05-19 10:19:44.750 139 12488.38 111.42 54746.50 88888.00 2013-05-19 10:19:44.875 139 12488.38 111.45 54746.53 88888.00 2013-05-19 10:19:45.000 139 12488.33 111.45 54746.50 88888.00 2013-05-19 10:19:45.125 139 12488.30 111.40 54746.47 88888.00 2013-05-19 10:19:45.250 139 12488.27 111.42 54746.50 88888.00 2013-05-19 10:19:45.375 139 12488.25 111.40 54746.50 88888.00 2013-05-19 10:19:45.500 139 12488.17 111.38 54746.47 88888.00 2013-05-19 10:19:45.625 139 12488.15 111.40 54746.50 88888.00 2013-05-19 10:19:45.750 139 12488.10 111.38 54746.50 88888.00 2013-05-19 10:19:45.875 139 12487.98 111.38 54746.50 88888.00 2013-05-19 10:19:46.000 139 12487.92 111.35 54746.45 88888.00 2013-05-19 10:19:46.125 139 12487.95 111.30 54746.45 88888.00 2013-05-19 10:19:46.250 139 12487.95 111.38 54746.47 88888.00 2013-05-19 10:19:46.375 139 12487.92 111.35 54746.43 88888.00 2013-05-19 10:19:46.500 139 12487.88 111.33 54746.40 88888.00 2013-05-19 10:19:46.625 139 12487.90 111.38 54746.47 88888.00 2013-05-19 10:19:46.750 139 12487.88 111.42 54746.45 88888.00 2013-05-19 10:19:46.875 139 12487.92 111.38 54746.43 88888.00 2013-05-19 10:19:47.000 139 12487.83 111.33 54746.38 88888.00 2013-05-19 10:19:47.125 139 12487.75 111.33 54746.40 88888.00 2013-05-19 10:19:47.250 139 12487.65 111.25 54746.35 88888.00 2013-05-19 10:19:47.375 139 12487.58 111.22 54746.30 88888.00 2013-05-19 10:19:47.500 139 12487.52 111.25 54746.30 88888.00 2013-05-19 10:19:47.625 139 12487.52 111.30 54746.32 88888.00 2013-05-19 10:19:47.750 139 12487.50 111.30 54746.35 88888.00 2013-05-19 10:19:47.875 139 12487.50 111.35 54746.35 88888.00 2013-05-19 10:19:48.000 139 12487.55 111.35 54746.32 88888.00 2013-05-19 10:19:48.125 139 12487.55 111.35 54746.38 88888.00 2013-05-19 10:19:48.250 139 12487.50 111.33 54746.38 88888.00 2013-05-19 10:19:48.375 139 12487.50 111.38 54746.40 88888.00 2013-05-19 10:19:48.500 139 12487.45 111.30 54746.32 88888.00 2013-05-19 10:19:48.625 139 12487.35 111.25 54746.30 88888.00 2013-05-19 10:19:48.750 139 12487.33 111.22 54746.28 88888.00 2013-05-19 10:19:48.875 139 12487.30 111.22 54746.25 88888.00 2013-05-19 10:19:49.000 139 12487.25 111.22 54746.25 88888.00 2013-05-19 10:19:49.125 139 12487.20 111.17 54746.25 88888.00 2013-05-19 10:19:49.250 139 12487.10 111.17 54746.25 88888.00 2013-05-19 10:19:49.375 139 12487.08 111.17 54746.22 88888.00 2013-05-19 10:19:49.500 139 12487.12 111.17 54746.22 88888.00 2013-05-19 10:19:49.625 139 12487.20 111.17 54746.22 88888.00 2013-05-19 10:19:49.750 139 12487.12 111.20 54746.20 88888.00 2013-05-19 10:19:49.875 139 12487.05 111.20 54746.20 88888.00 2013-05-19 10:19:50.000 139 12487.05 111.22 54746.20 88888.00 2013-05-19 10:19:50.125 139 12487.05 111.17 54746.18 88888.00 2013-05-19 10:19:50.250 139 12487.00 111.20 54746.20 88888.00 2013-05-19 10:19:50.375 139 12486.95 111.17 54746.20 88888.00 2013-05-19 10:19:50.500 139 12486.98 111.20 54746.20 88888.00 2013-05-19 10:19:50.625 139 12486.95 111.25 54746.22 88888.00 2013-05-19 10:19:50.750 139 12486.90 111.25 54746.15 88888.00 2013-05-19 10:19:50.875 139 12486.85 111.20 54746.15 88888.00 2013-05-19 10:19:51.000 139 12486.88 111.20 54746.10 88888.00 2013-05-19 10:19:51.125 139 12486.92 111.25 54746.15 88888.00 2013-05-19 10:19:51.250 139 12486.88 111.28 54746.15 88888.00 2013-05-19 10:19:51.375 139 12486.85 111.30 54746.12 88888.00 2013-05-19 10:19:51.500 139 12486.83 111.22 54746.03 88888.00 2013-05-19 10:19:51.625 139 12486.73 111.15 54745.95 88888.00 2013-05-19 10:19:51.750 139 12486.80 111.17 54745.95 88888.00 2013-05-19 10:19:51.875 139 12486.90 111.22 54746.03 88888.00 2013-05-19 10:19:52.000 139 12486.88 111.25 54746.05 88888.00 2013-05-19 10:19:52.125 139 12486.85 111.25 54746.07 88888.00 2013-05-19 10:19:52.250 139 12486.85 111.28 54746.05 88888.00 2013-05-19 10:19:52.375 139 12486.85 111.28 54746.05 88888.00 2013-05-19 10:19:52.500 139 12486.88 111.30 54746.03 88888.00 2013-05-19 10:19:52.625 139 12486.88 111.25 54746.00 88888.00 2013-05-19 10:19:52.750 139 12486.85 111.25 54745.97 88888.00 2013-05-19 10:19:52.875 139 12486.88 111.28 54746.00 88888.00 2013-05-19 10:19:53.000 139 12486.85 111.25 54746.00 88888.00 2013-05-19 10:19:53.125 139 12486.88 111.28 54746.00 88888.00 2013-05-19 10:19:53.250 139 12486.90 111.28 54745.97 88888.00 2013-05-19 10:19:53.375 139 12486.90 111.28 54745.95 88888.00 2013-05-19 10:19:53.500 139 12486.83 111.25 54745.95 88888.00 2013-05-19 10:19:53.625 139 12486.77 111.20 54745.93 88888.00 2013-05-19 10:19:53.750 139 12486.80 111.20 54745.93 88888.00 2013-05-19 10:19:53.875 139 12486.85 111.20 54745.93 88888.00 2013-05-19 10:19:54.000 139 12486.88 111.17 54745.90 88888.00 2013-05-19 10:19:54.125 139 12486.80 111.15 54745.88 88888.00 2013-05-19 10:19:54.250 139 12486.73 111.15 54745.93 88888.00 2013-05-19 10:19:54.375 139 12486.70 111.15 54745.93 88888.00 2013-05-19 10:19:54.500 139 12486.73 111.12 54745.93 88888.00 2013-05-19 10:19:54.625 139 12486.73 111.12 54745.90 88888.00 2013-05-19 10:19:54.750 139 12486.73 111.12 54745.90 88888.00 2013-05-19 10:19:54.875 139 12486.73 111.05 54745.93 88888.00 2013-05-19 10:19:55.000 139 12486.70 111.03 54745.90 88888.00 2013-05-19 10:19:55.125 139 12486.65 110.97 54745.88 88888.00 2013-05-19 10:19:55.250 139 12486.62 110.92 54745.90 88888.00 2013-05-19 10:19:55.375 139 12486.65 110.85 54745.85 88888.00 2013-05-19 10:19:55.500 139 12486.62 110.78 54745.85 88888.00 2013-05-19 10:19:55.625 139 12486.62 110.75 54745.88 88888.00 2013-05-19 10:19:55.750 139 12486.50 110.72 54745.82 88888.00 2013-05-19 10:19:55.875 139 12486.48 110.67 54745.82 88888.00 2013-05-19 10:19:56.000 139 12486.48 110.62 54745.82 88888.00 2013-05-19 10:19:56.125 139 12486.48 110.55 54745.88 88888.00 2013-05-19 10:19:56.250 139 12486.38 110.47 54745.82 88888.00 2013-05-19 10:19:56.375 139 12486.33 110.45 54745.82 88888.00 2013-05-19 10:19:56.500 139 12486.25 110.40 54745.82 88888.00 2013-05-19 10:19:56.625 139 12486.17 110.35 54745.82 88888.00 2013-05-19 10:19:56.750 139 12486.15 110.30 54745.82 88888.00 2013-05-19 10:19:56.875 139 12486.25 110.33 54745.85 88888.00 2013-05-19 10:19:57.000 139 12486.17 110.28 54745.85 88888.00 2013-05-19 10:19:57.125 139 12486.05 110.22 54745.85 88888.00 2013-05-19 10:19:57.250 139 12486.05 110.20 54745.90 88888.00 2013-05-19 10:19:57.375 139 12486.12 110.20 54745.90 88888.00 2013-05-19 10:19:57.500 139 12486.08 110.15 54745.85 88888.00 2013-05-19 10:19:57.625 139 12486.05 110.12 54745.85 88888.00 2013-05-19 10:19:57.750 139 12486.02 110.10 54745.82 88888.00 2013-05-19 10:19:57.875 139 12486.00 110.08 54745.80 88888.00 2013-05-19 10:19:58.000 139 12486.02 110.03 54745.75 88888.00 2013-05-19 10:19:58.125 139 12486.02 110.05 54745.80 88888.00 2013-05-19 10:19:58.250 139 12486.00 110.08 54745.82 88888.00 2013-05-19 10:19:58.375 139 12486.02 110.08 54745.80 88888.00 2013-05-19 10:19:58.500 139 12485.98 110.08 54745.78 88888.00 2013-05-19 10:19:58.625 139 12485.90 110.08 54745.75 88888.00 2013-05-19 10:19:58.750 139 12485.88 110.10 54745.78 88888.00 2013-05-19 10:19:58.875 139 12485.88 110.08 54745.75 88888.00 2013-05-19 10:19:59.000 139 12485.90 110.10 54745.78 88888.00 2013-05-19 10:19:59.125 139 12485.83 110.10 54745.75 88888.00 2013-05-19 10:19:59.250 139 12485.75 110.03 54745.70 88888.00 2013-05-19 10:19:59.375 139 12485.77 110.08 54745.70 88888.00 2013-05-19 10:19:59.500 139 12485.80 110.15 54745.72 88888.00 2013-05-19 10:19:59.625 139 12485.80 110.17 54745.70 88888.00 2013-05-19 10:19:59.750 139 12485.90 110.20 54745.70 88888.00 2013-05-19 10:19:59.875 139 12485.98 110.22 54745.70 88888.00 2013-05-19 10:20:00.000 139 12485.98 110.30 54745.68 88888.00 2013-05-19 10:20:00.125 139 12485.98 110.33 54745.68 88888.00 2013-05-19 10:20:00.250 139 12486.00 110.28 54745.62 88888.00 2013-05-19 10:20:00.375 139 12486.08 110.30 54745.62 88888.00 2013-05-19 10:20:00.500 139 12486.10 110.33 54745.60 88888.00 2013-05-19 10:20:00.625 139 12486.15 110.38 54745.60 88888.00 2013-05-19 10:20:00.750 139 12486.20 110.42 54745.60 88888.00 2013-05-19 10:20:00.875 139 12486.15 110.47 54745.60 88888.00 2013-05-19 10:20:01.000 139 12486.15 110.47 54745.60 88888.00 2013-05-19 10:20:01.125 139 12486.27 110.53 54745.60 88888.00 2013-05-19 10:20:01.250 139 12486.27 110.53 54745.55 88888.00 2013-05-19 10:20:01.375 139 12486.38 110.62 54745.55 88888.00 2013-05-19 10:20:01.500 139 12486.35 110.62 54745.47 88888.00 2013-05-19 10:20:01.625 139 12486.38 110.60 54745.47 88888.00 2013-05-19 10:20:01.750 139 12486.45 110.62 54745.50 88888.00 2013-05-19 10:20:01.875 139 12486.45 110.65 54745.50 88888.00 2013-05-19 10:20:02.000 139 12486.42 110.65 54745.45 88888.00 2013-05-19 10:20:02.125 139 12486.42 110.65 54745.45 88888.00 2013-05-19 10:20:02.250 139 12486.40 110.60 54745.43 88888.00 2013-05-19 10:20:02.375 139 12486.40 110.55 54745.38 88888.00 2013-05-19 10:20:02.500 139 12486.38 110.58 54745.40 88888.00 2013-05-19 10:20:02.625 139 12486.42 110.58 54745.40 88888.00 2013-05-19 10:20:02.750 139 12486.48 110.60 54745.40 88888.00 2013-05-19 10:20:02.875 139 12486.40 110.53 54745.35 88888.00 2013-05-19 10:20:03.000 139 12486.38 110.50 54745.35 88888.00 2013-05-19 10:20:03.125 139 12486.35 110.47 54745.38 88888.00 2013-05-19 10:20:03.250 139 12486.33 110.47 54745.38 88888.00 2013-05-19 10:20:03.375 139 12486.38 110.47 54745.40 88888.00 2013-05-19 10:20:03.500 139 12486.35 110.38 54745.38 88888.00 2013-05-19 10:20:03.625 139 12486.25 110.30 54745.32 88888.00 2013-05-19 10:20:03.750 139 12486.20 110.28 54745.35 88888.00 2013-05-19 10:20:03.875 139 12486.27 110.30 54745.45 88888.00 2013-05-19 10:20:04.000 139 12486.27 110.25 54745.40 88888.00 2013-05-19 10:20:04.125 139 12486.27 110.15 54745.35 88888.00 2013-05-19 10:20:04.250 139 12486.27 110.08 54745.35 88888.00 2013-05-19 10:20:04.375 139 12486.20 110.05 54745.35 88888.00 2013-05-19 10:20:04.500 139 12486.12 110.03 54745.35 88888.00 2013-05-19 10:20:04.625 139 12486.12 109.95 54745.35 88888.00 2013-05-19 10:20:04.750 139 12486.08 109.88 54745.30 88888.00 2013-05-19 10:20:04.875 139 12485.98 109.83 54745.30 88888.00 2013-05-19 10:20:05.000 139 12485.95 109.78 54745.30 88888.00 2013-05-19 10:20:05.125 139 12485.98 109.78 54745.32 88888.00 2013-05-19 10:20:05.250 139 12486.00 109.72 54745.35 88888.00 2013-05-19 10:20:05.375 139 12486.00 109.65 54745.30 88888.00 2013-05-19 10:20:05.500 139 12486.02 109.65 54745.35 88888.00 2013-05-19 10:20:05.625 139 12485.95 109.60 54745.35 88888.00 2013-05-19 10:20:05.750 139 12485.85 109.55 54745.30 88888.00 2013-05-19 10:20:05.875 139 12485.85 109.53 54745.28 88888.00 2013-05-19 10:20:06.000 139 12485.83 109.45 54745.22 88888.00 2013-05-19 10:20:06.125 139 12485.80 109.42 54745.28 88888.00 2013-05-19 10:20:06.250 139 12485.75 109.35 54745.25 88888.00 2013-05-19 10:20:06.375 139 12485.77 109.35 54745.25 88888.00 2013-05-19 10:20:06.500 139 12485.88 109.35 54745.30 88888.00 2013-05-19 10:20:06.625 139 12485.83 109.30 54745.28 88888.00 2013-05-19 10:20:06.750 139 12485.83 109.28 54745.25 88888.00 2013-05-19 10:20:06.875 139 12485.85 109.22 54745.20 88888.00 2013-05-19 10:20:07.000 139 12485.80 109.20 54745.20 88888.00 2013-05-19 10:20:07.125 139 12485.80 109.20 54745.20 88888.00 2013-05-19 10:20:07.250 139 12485.83 109.20 54745.22 88888.00 2013-05-19 10:20:07.375 139 12485.85 109.20 54745.18 88888.00 2013-05-19 10:20:07.500 139 12485.77 109.15 54745.12 88888.00 2013-05-19 10:20:07.625 139 12485.75 109.15 54745.12 88888.00 2013-05-19 10:20:07.750 139 12485.83 109.12 54745.12 88888.00 2013-05-19 10:20:07.875 139 12485.90 109.12 54745.10 88888.00 2013-05-19 10:20:08.000 139 12485.90 109.12 54745.05 88888.00 2013-05-19 10:20:08.125 139 12485.95 109.22 54745.10 88888.00 2013-05-19 10:20:08.250 139 12485.98 109.28 54745.18 88888.00 2013-05-19 10:20:08.375 139 12485.90 109.22 54745.05 88888.00 2013-05-19 10:20:08.500 139 12485.85 109.20 54745.00 88888.00 2013-05-19 10:20:08.625 139 12485.90 109.22 54745.00 88888.00 2013-05-19 10:20:08.750 139 12485.98 109.28 54744.97 88888.00 2013-05-19 10:20:08.875 139 12486.00 109.30 54744.95 88888.00 2013-05-19 10:20:09.000 139 12485.92 109.25 54744.88 88888.00 2013-05-19 10:20:09.125 139 12485.90 109.30 54744.90 88888.00 2013-05-19 10:20:09.250 139 12485.95 109.35 54744.95 88888.00 2013-05-19 10:20:09.375 139 12486.08 109.42 54744.93 88888.00 2013-05-19 10:20:09.500 139 12486.08 109.42 54744.88 88888.00 2013-05-19 10:20:09.625 139 12486.05 109.42 54744.85 88888.00 2013-05-19 10:20:09.750 139 12486.02 109.42 54744.82 88888.00 2013-05-19 10:20:09.875 139 12486.02 109.50 54744.85 88888.00 2013-05-19 10:20:10.000 139 12486.02 109.53 54744.82 88888.00 2013-05-19 10:20:10.125 139 12485.98 109.47 54744.82 88888.00 2013-05-19 10:20:10.250 139 12485.90 109.42 54744.80 88888.00 2013-05-19 10:20:10.375 139 12485.92 109.50 54744.80 88888.00 2013-05-19 10:20:10.500 139 12485.92 109.58 54744.80 88888.00 2013-05-19 10:20:10.625 139 12485.92 109.60 54744.82 88888.00 2013-05-19 10:20:10.750 139 12485.88 109.58 54744.82 88888.00 2013-05-19 10:20:10.875 139 12485.83 109.55 54744.80 88888.00 2013-05-19 10:20:11.000 139 12485.83 109.58 54744.80 88888.00 2013-05-19 10:20:11.125 139 12485.92 109.60 54744.82 88888.00 2013-05-19 10:20:11.250 139 12485.90 109.55 54744.80 88888.00 2013-05-19 10:20:11.375 139 12485.90 109.50 54744.78 88888.00 2013-05-19 10:20:11.500 139 12485.90 109.50 54744.72 88888.00 2013-05-19 10:20:11.625 139 12485.83 109.45 54744.72 88888.00 2013-05-19 10:20:11.750 139 12485.80 109.47 54744.75 88888.00 2013-05-19 10:20:11.875 139 12485.77 109.47 54744.72 88888.00 2013-05-19 10:20:12.000 139 12485.70 109.38 54744.70 88888.00 2013-05-19 10:20:12.125 139 12485.67 109.38 54744.70 88888.00 2013-05-19 10:20:12.250 139 12485.65 109.33 54744.70 88888.00 2013-05-19 10:20:12.375 139 12485.65 109.30 54744.68 88888.00 2013-05-19 10:20:12.500 139 12485.58 109.30 54744.68 88888.00 2013-05-19 10:20:12.625 139 12485.55 109.25 54744.68 88888.00 2013-05-19 10:20:12.750 139 12485.55 109.25 54744.68 88888.00 2013-05-19 10:20:12.875 139 12485.52 109.20 54744.68 88888.00 2013-05-19 10:20:13.000 139 12485.42 109.17 54744.65 88888.00 2013-05-19 10:20:13.125 139 12485.40 109.15 54744.70 88888.00 2013-05-19 10:20:13.250 139 12485.40 109.12 54744.70 88888.00 2013-05-19 10:20:13.375 139 12485.40 109.05 54744.65 88888.00 2013-05-19 10:20:13.500 139 12485.33 109.05 54744.62 88888.00 2013-05-19 10:20:13.625 139 12485.27 109.05 54744.62 88888.00 2013-05-19 10:20:13.750 139 12485.27 109.03 54744.60 88888.00 2013-05-19 10:20:13.875 139 12485.15 109.00 54744.65 88888.00 2013-05-19 10:20:14.000 139 12485.10 108.95 54744.62 88888.00 2013-05-19 10:20:14.125 139 12485.12 108.95 54744.65 88888.00 2013-05-19 10:20:14.250 139 12485.17 108.92 54744.62 88888.00 2013-05-19 10:20:14.375 139 12485.17 108.90 54744.62 88888.00 2013-05-19 10:20:14.500 139 12485.15 108.88 54744.60 88888.00 2013-05-19 10:20:14.625 139 12485.23 108.85 54744.60 88888.00 2013-05-19 10:20:14.750 139 12485.25 108.85 54744.57 88888.00 2013-05-19 10:20:14.875 139 12485.25 108.80 54744.53 88888.00 2013-05-19 10:20:15.000 139 12485.25 108.72 54744.53 88888.00 2013-05-19 10:20:15.125 139 12485.25 108.70 54744.53 88888.00 2013-05-19 10:20:15.250 139 12485.30 108.70 54744.57 88888.00 2013-05-19 10:20:15.375 139 12485.30 108.62 54744.53 88888.00 2013-05-19 10:20:15.500 139 12485.25 108.60 54744.50 88888.00 2013-05-19 10:20:15.625 139 12485.27 108.67 54744.55 88888.00 2013-05-19 10:20:15.750 139 12485.27 108.58 54744.53 88888.00 2013-05-19 10:20:15.875 139 12485.20 108.50 54744.45 88888.00 2013-05-19 10:20:16.000 139 12485.15 108.42 54744.40 88888.00 2013-05-19 10:20:16.125 139 12485.08 108.35 54744.38 88888.00 2013-05-19 10:20:16.250 139 12485.17 108.35 54744.45 88888.00 2013-05-19 10:20:16.375 139 12485.25 108.38 54744.45 88888.00 2013-05-19 10:20:16.500 139 12485.20 108.25 54744.38 88888.00 2013-05-19 10:20:16.625 139 12485.12 108.20 54744.38 88888.00 2013-05-19 10:20:16.750 139 12485.08 108.20 54744.43 88888.00 2013-05-19 10:20:16.875 139 12485.08 108.17 54744.45 88888.00 2013-05-19 10:20:17.000 139 12485.10 108.10 54744.40 88888.00 2013-05-19 10:20:17.125 139 12485.12 108.03 54744.35 88888.00 2013-05-19 10:20:17.250 139 12485.08 107.97 54744.32 88888.00 2013-05-19 10:20:17.375 139 12485.12 108.03 54744.35 88888.00 2013-05-19 10:20:17.500 139 12485.17 107.95 54744.40 88888.00 2013-05-19 10:20:17.625 139 12485.15 107.95 54744.38 88888.00 2013-05-19 10:20:17.750 139 12485.12 107.92 54744.32 88888.00 2013-05-19 10:20:17.875 139 12485.08 107.85 54744.35 88888.00 2013-05-19 10:20:18.000 139 12485.08 107.75 54744.30 88888.00 2013-05-19 10:20:18.125 139 12485.08 107.65 54744.28 88888.00 2013-05-19 10:20:18.250 139 12485.08 107.62 54744.25 88888.00 2013-05-19 10:20:18.375 139 12485.05 107.60 54744.25 88888.00 2013-05-19 10:20:18.500 139 12484.92 107.53 54744.28 88888.00 2013-05-19 10:20:18.625 139 12484.88 107.55 54744.30 88888.00 2013-05-19 10:20:18.750 139 12484.83 107.50 54744.28 88888.00 2013-05-19 10:20:18.875 139 12484.75 107.45 54744.25 88888.00 2013-05-19 10:20:19.000 139 12484.73 107.45 54744.28 88888.00 2013-05-19 10:20:19.125 139 12484.65 107.40 54744.28 88888.00 2013-05-19 10:20:19.250 139 12484.65 107.33 54744.30 88888.00 2013-05-19 10:20:19.375 139 12484.62 107.33 54744.28 88888.00 2013-05-19 10:20:19.500 139 12484.58 107.28 54744.28 88888.00 2013-05-19 10:20:19.625 139 12484.55 107.22 54744.25 88888.00 2013-05-19 10:20:19.750 139 12484.55 107.20 54744.28 88888.00 2013-05-19 10:20:19.875 139 12484.50 107.17 54744.25 88888.00 2013-05-19 10:20:20.000 139 12484.48 107.15 54744.28 88888.00 2013-05-19 10:20:20.125 139 12484.35 107.08 54744.28 88888.00 2013-05-19 10:20:20.250 139 12484.25 107.00 54744.25 88888.00 2013-05-19 10:20:20.375 139 12484.20 107.03 54744.22 88888.00 2013-05-19 10:20:20.500 139 12484.17 107.03 54744.22 88888.00 2013-05-19 10:20:20.625 139 12484.12 106.92 54744.20 88888.00 2013-05-19 10:20:20.750 139 12484.05 106.85 54744.15 88888.00 2013-05-19 10:20:20.875 139 12484.02 106.83 54744.15 88888.00 2013-05-19 10:20:21.000 139 12484.02 106.83 54744.15 88888.00 2013-05-19 10:20:21.125 139 12484.00 106.83 54744.20 88888.00 2013-05-19 10:20:21.250 139 12484.00 106.80 54744.15 88888.00 2013-05-19 10:20:21.375 139 12484.00 106.80 54744.15 88888.00 2013-05-19 10:20:21.500 139 12483.95 106.75 54744.10 88888.00 2013-05-19 10:20:21.625 139 12483.98 106.75 54744.12 88888.00 2013-05-19 10:20:21.750 139 12484.00 106.80 54744.18 88888.00 2013-05-19 10:20:21.875 139 12484.00 106.78 54744.12 88888.00 2013-05-19 10:20:22.000 139 12483.98 106.75 54744.12 88888.00 2013-05-19 10:20:22.125 139 12483.98 106.80 54744.18 88888.00 2013-05-19 10:20:22.250 139 12483.98 106.80 54744.15 88888.00 2013-05-19 10:20:22.375 139 12483.98 106.85 54744.12 88888.00 2013-05-19 10:20:22.500 139 12483.92 106.80 54744.05 88888.00 2013-05-19 10:20:22.625 139 12483.90 106.80 54744.00 88888.00 2013-05-19 10:20:22.750 139 12483.95 106.85 54744.05 88888.00 2013-05-19 10:20:22.875 139 12484.00 106.90 54744.05 88888.00 2013-05-19 10:20:23.000 139 12484.05 106.90 54744.10 88888.00 2013-05-19 10:20:23.125 139 12484.02 106.90 54744.05 88888.00 2013-05-19 10:20:23.250 139 12483.92 106.90 54744.03 88888.00 2013-05-19 10:20:23.375 139 12484.02 106.95 54744.05 88888.00 2013-05-19 10:20:23.500 139 12484.00 106.95 54744.00 88888.00 2013-05-19 10:20:23.625 139 12483.98 107.00 54744.03 88888.00 2013-05-19 10:20:23.750 139 12483.90 107.00 54743.93 88888.00 2013-05-19 10:20:23.875 139 12483.85 106.97 54743.90 88888.00 2013-05-19 10:20:24.000 139 12483.95 107.00 54743.93 88888.00 2013-05-19 10:20:24.125 139 12483.92 107.03 54743.90 88888.00 2013-05-19 10:20:24.250 139 12483.98 107.05 54743.90 88888.00 2013-05-19 10:20:24.375 139 12484.00 107.08 54743.90 88888.00 2013-05-19 10:20:24.500 139 12483.95 107.08 54743.90 88888.00 2013-05-19 10:20:24.625 139 12483.92 107.12 54743.90 88888.00 2013-05-19 10:20:24.750 139 12483.92 107.12 54743.90 88888.00 2013-05-19 10:20:24.875 139 12483.92 107.10 54743.82 88888.00 2013-05-19 10:20:25.000 139 12483.90 107.10 54743.78 88888.00 2013-05-19 10:20:25.125 139 12483.90 107.15 54743.80 88888.00 2013-05-19 10:20:25.250 139 12483.90 107.12 54743.75 88888.00 2013-05-19 10:20:25.375 139 12483.98 107.15 54743.78 88888.00 2013-05-19 10:20:25.500 139 12484.02 107.20 54743.78 88888.00 2013-05-19 10:20:25.625 139 12483.98 107.15 54743.72 88888.00 2013-05-19 10:20:25.750 139 12483.92 107.08 54743.70 88888.00 2013-05-19 10:20:25.875 139 12483.95 107.08 54743.70 88888.00 2013-05-19 10:20:26.000 139 12484.00 107.10 54743.72 88888.00 2013-05-19 10:20:26.125 139 12483.98 107.05 54743.70 88888.00 2013-05-19 10:20:26.250 139 12483.92 107.03 54743.65 88888.00 2013-05-19 10:20:26.375 139 12483.95 107.05 54743.65 88888.00 2013-05-19 10:20:26.500 139 12484.02 107.12 54743.68 88888.00 2013-05-19 10:20:26.625 139 12484.12 107.15 54743.70 88888.00 2013-05-19 10:20:26.750 139 12484.08 107.05 54743.60 88888.00 2013-05-19 10:20:26.875 139 12484.00 107.00 54743.62 88888.00 2013-05-19 10:20:27.000 139 12484.02 107.03 54743.60 88888.00 2013-05-19 10:20:27.125 139 12484.05 107.00 54743.57 88888.00 2013-05-19 10:20:27.250 139 12484.02 106.95 54743.55 88888.00 2013-05-19 10:20:27.375 139 12484.00 106.92 54743.53 88888.00 2013-05-19 10:20:27.500 139 12484.00 106.88 54743.50 88888.00 2013-05-19 10:20:27.625 139 12484.02 106.85 54743.47 88888.00 2013-05-19 10:20:27.750 139 12484.08 106.83 54743.50 88888.00 2013-05-19 10:20:27.875 139 12484.08 106.78 54743.43 88888.00 2013-05-19 10:20:28.000 139 12484.05 106.75 54743.43 88888.00 2013-05-19 10:20:28.125 139 12484.15 106.75 54743.47 88888.00 2013-05-19 10:20:28.250 139 12484.12 106.70 54743.47 88888.00 2013-05-19 10:20:28.375 139 12484.20 106.70 54743.50 88888.00 2013-05-19 10:20:28.500 139 12484.17 106.67 54743.43 88888.00 2013-05-19 10:20:28.625 139 12484.20 106.65 54743.43 88888.00 2013-05-19 10:20:28.750 139 12484.17 106.65 54743.43 88888.00 2013-05-19 10:20:28.875 139 12484.25 106.65 54743.45 88888.00 2013-05-19 10:20:29.000 139 12484.30 106.65 54743.45 88888.00 2013-05-19 10:20:29.125 139 12484.20 106.58 54743.38 88888.00 2013-05-19 10:20:29.250 139 12484.08 106.47 54743.32 88888.00 2013-05-19 10:20:29.375 139 12484.12 106.50 54743.35 88888.00 2013-05-19 10:20:29.500 139 12484.27 106.55 54743.43 88888.00 2013-05-19 10:20:29.625 139 12484.27 106.53 54743.40 88888.00 2013-05-19 10:20:29.750 139 12484.27 106.53 54743.40 88888.00 2013-05-19 10:20:29.875 139 12484.25 106.50 54743.38 88888.00 2013-05-19 10:20:30.000 139 12484.20 106.42 54743.30 88888.00 2013-05-19 10:20:30.125 139 12484.23 106.42 54743.30 88888.00 2013-05-19 10:20:30.250 139 12484.20 106.38 54743.25 88888.00 2013-05-19 10:20:30.375 139 12484.17 106.35 54743.22 88888.00 2013-05-19 10:20:30.500 139 12484.25 106.40 54743.20 88888.00 2013-05-19 10:20:30.625 139 12484.30 106.38 54743.25 88888.00 2013-05-19 10:20:30.750 139 12484.30 106.35 54743.25 88888.00 2013-05-19 10:20:30.875 139 12484.33 106.35 54743.22 88888.00 2013-05-19 10:20:31.000 139 12484.38 106.38 54743.25 88888.00 2013-05-19 10:20:31.125 139 12484.38 106.35 54743.25 88888.00 2013-05-19 10:20:31.250 139 12484.40 106.33 54743.22 88888.00 2013-05-19 10:20:31.375 139 12484.42 106.28 54743.20 88888.00 2013-05-19 10:20:31.500 139 12484.42 106.20 54743.15 88888.00 2013-05-19 10:20:31.625 139 12484.48 106.22 54743.18 88888.00 2013-05-19 10:20:31.750 139 12484.52 106.22 54743.20 88888.00 2013-05-19 10:20:31.875 139 12484.55 106.22 54743.18 88888.00 2013-05-19 10:20:32.000 139 12484.58 106.22 54743.18 88888.00 2013-05-19 10:20:32.125 139 12484.52 106.22 54743.12 88888.00 2013-05-19 10:20:32.250 139 12484.48 106.22 54743.15 88888.00 2013-05-19 10:20:32.375 139 12484.58 106.25 54743.18 88888.00 2013-05-19 10:20:32.500 139 12484.58 106.20 54743.15 88888.00 2013-05-19 10:20:32.625 139 12484.48 106.17 54743.12 88888.00 2013-05-19 10:20:32.750 139 12484.52 106.17 54743.10 88888.00 2013-05-19 10:20:32.875 139 12484.58 106.10 54743.05 88888.00 2013-05-19 10:20:33.000 139 12484.62 106.10 54743.05 88888.00 2013-05-19 10:20:33.125 139 12484.65 106.10 54743.05 88888.00 2013-05-19 10:20:33.250 139 12484.60 106.05 54743.03 88888.00 2013-05-19 10:20:33.375 139 12484.62 106.03 54743.03 88888.00 2013-05-19 10:20:33.500 139 12484.73 106.05 54743.05 88888.00 2013-05-19 10:20:33.625 139 12484.70 106.03 54743.03 88888.00 2013-05-19 10:20:33.750 139 12484.70 105.97 54743.00 88888.00 2013-05-19 10:20:33.875 139 12484.62 105.92 54742.95 88888.00 2013-05-19 10:20:34.000 139 12484.60 105.92 54742.95 88888.00 2013-05-19 10:20:34.125 139 12484.55 105.92 54742.97 88888.00 2013-05-19 10:20:34.250 139 12484.52 105.88 54743.03 88888.00 2013-05-19 10:20:34.375 139 12484.55 105.90 54742.97 88888.00 2013-05-19 10:20:34.500 139 12484.58 105.88 54742.97 88888.00 2013-05-19 10:20:34.625 139 12484.60 105.83 54742.95 88888.00 2013-05-19 10:20:34.750 139 12484.55 105.85 54742.97 88888.00 2013-05-19 10:20:34.875 139 12484.58 105.88 54743.00 88888.00 2013-05-19 10:20:35.000 139 12484.55 105.80 54742.95 88888.00 2013-05-19 10:20:35.125 139 12484.48 105.75 54742.93 88888.00 2013-05-19 10:20:35.250 139 12484.48 105.75 54742.95 88888.00 2013-05-19 10:20:35.375 139 12484.50 105.70 54742.93 88888.00 2013-05-19 10:20:35.500 139 12484.48 105.67 54742.93 88888.00 2013-05-19 10:20:35.625 139 12484.48 105.72 54742.95 88888.00 2013-05-19 10:20:35.750 139 12484.38 105.67 54742.93 88888.00 2013-05-19 10:20:35.875 139 12484.15 105.60 54742.90 88888.00 2013-05-19 10:20:36.000 139 12484.15 105.62 54742.93 88888.00 2013-05-19 10:20:36.125 139 12484.20 105.62 54742.93 88888.00 2013-05-19 10:20:36.250 139 12484.10 105.53 54742.90 88888.00 2013-05-19 10:20:36.375 139 12484.10 105.53 54742.93 88888.00 2013-05-19 10:20:36.500 139 12484.05 105.47 54742.90 88888.00 2013-05-19 10:20:36.625 139 12484.02 105.45 54742.93 88888.00 2013-05-19 10:20:36.750 139 12484.02 105.47 54742.97 88888.00 2013-05-19 10:20:36.875 139 12484.05 105.47 54743.00 88888.00 2013-05-19 10:20:37.000 139 12484.02 105.40 54742.97 88888.00 2013-05-19 10:20:37.125 139 12483.98 105.35 54742.97 88888.00 2013-05-19 10:20:37.250 139 12483.92 105.28 54742.95 88888.00 2013-05-19 10:20:37.375 139 12483.90 105.30 54743.00 88888.00 2013-05-19 10:20:37.500 139 12483.85 105.22 54742.97 88888.00 2013-05-19 10:20:37.625 139 12483.85 105.17 54742.95 88888.00 2013-05-19 10:20:37.750 139 12483.80 105.17 54742.97 88888.00 2013-05-19 10:20:37.875 139 12483.77 105.12 54742.95 88888.00 2013-05-19 10:20:38.000 139 12483.77 105.03 54742.88 88888.00 2013-05-19 10:20:38.125 139 12483.75 105.00 54742.88 88888.00 2013-05-19 10:20:38.250 139 12483.75 104.97 54742.93 88888.00 2013-05-19 10:20:38.375 139 12483.73 104.97 54742.93 88888.00 2013-05-19 10:20:38.500 139 12483.70 104.95 54742.95 88888.00 2013-05-19 10:20:38.625 139 12483.73 104.90 54742.90 88888.00 2013-05-19 10:20:38.750 139 12483.70 104.92 54742.90 88888.00 2013-05-19 10:20:38.875 139 12483.62 104.90 54742.90 88888.00 2013-05-19 10:20:39.000 139 12483.62 104.90 54742.88 88888.00 2013-05-19 10:20:39.125 139 12483.62 104.83 54742.88 88888.00 2013-05-19 10:20:39.250 139 12483.60 104.78 54742.85 88888.00 2013-05-19 10:20:39.375 139 12483.60 104.80 54742.88 88888.00 2013-05-19 10:20:39.500 139 12483.58 104.83 54742.90 88888.00 2013-05-19 10:20:39.625 139 12483.52 104.85 54742.88 88888.00 2013-05-19 10:20:39.750 139 12483.58 104.85 54742.88 88888.00 2013-05-19 10:20:39.875 139 12483.50 104.83 54742.85 88888.00 2013-05-19 10:20:40.000 139 12483.52 104.83 54742.88 88888.00 2013-05-19 10:20:40.125 139 12483.67 104.85 54742.93 88888.00 2013-05-19 10:20:40.250 139 12483.58 104.78 54742.82 88888.00 2013-05-19 10:20:40.375 139 12483.48 104.78 54742.82 88888.00 2013-05-19 10:20:40.500 139 12483.48 104.83 54742.82 88888.00 2013-05-19 10:20:40.625 139 12483.48 104.85 54742.85 88888.00 2013-05-19 10:20:40.750 139 12483.50 104.85 54742.88 88888.00 2013-05-19 10:20:40.875 139 12483.52 104.83 54742.82 88888.00 2013-05-19 10:20:41.000 139 12483.45 104.80 54742.78 88888.00 2013-05-19 10:20:41.125 139 12483.50 104.83 54742.80 88888.00 2013-05-19 10:20:41.250 139 12483.50 104.83 54742.85 88888.00 2013-05-19 10:20:41.375 139 12483.40 104.85 54742.85 88888.00 2013-05-19 10:20:41.500 139 12483.33 104.83 54742.80 88888.00 2013-05-19 10:20:41.625 139 12483.27 104.78 54742.75 88888.00 2013-05-19 10:20:41.750 139 12483.35 104.78 54742.75 88888.00 2013-05-19 10:20:41.875 139 12483.42 104.75 54742.70 88888.00 2013-05-19 10:20:42.000 139 12483.40 104.72 54742.70 88888.00 2013-05-19 10:20:42.125 139 12483.38 104.75 54742.70 88888.00 2013-05-19 10:20:42.250 139 12483.35 104.70 54742.70 88888.00 2013-05-19 10:20:42.375 139 12483.42 104.72 54742.70 88888.00 2013-05-19 10:20:42.500 139 12483.40 104.72 54742.68 88888.00 2013-05-19 10:20:42.625 139 12483.42 104.75 54742.65 88888.00 2013-05-19 10:20:42.750 139 12483.40 104.75 54742.65 88888.00 2013-05-19 10:20:42.875 139 12483.45 104.80 54742.70 88888.00 2013-05-19 10:20:43.000 139 12483.38 104.78 54742.65 88888.00 2013-05-19 10:20:43.125 139 12483.30 104.75 54742.62 88888.00 2013-05-19 10:20:43.250 139 12483.35 104.78 54742.65 88888.00 2013-05-19 10:20:43.375 139 12483.38 104.75 54742.60 88888.00 2013-05-19 10:20:43.500 139 12483.33 104.67 54742.57 88888.00 2013-05-19 10:20:43.625 139 12483.40 104.70 54742.57 88888.00 2013-05-19 10:20:43.750 139 12483.45 104.75 54742.65 88888.00 2013-05-19 10:20:43.875 139 12483.45 104.78 54742.62 88888.00 2013-05-19 10:20:44.000 139 12483.38 104.72 54742.55 88888.00 2013-05-19 10:20:44.125 139 12483.35 104.70 54742.53 88888.00 2013-05-19 10:20:44.250 139 12483.40 104.72 54742.57 88888.00 2013-05-19 10:20:44.375 139 12483.38 104.75 54742.60 88888.00 2013-05-19 10:20:44.500 139 12483.33 104.67 54742.55 88888.00 2013-05-19 10:20:44.625 139 12483.40 104.67 54742.53 88888.00 2013-05-19 10:20:44.750 139 12483.55 104.70 54742.55 88888.00 2013-05-19 10:20:44.875 139 12483.62 104.70 54742.53 88888.00 2013-05-19 10:20:45.000 139 12483.52 104.60 54742.43 88888.00 2013-05-19 10:20:45.125 139 12483.50 104.62 54742.47 88888.00 2013-05-19 10:20:45.250 139 12483.50 104.60 54742.55 88888.00 2013-05-19 10:20:45.375 139 12483.58 104.65 54742.53 88888.00 2013-05-19 10:20:45.500 139 12483.58 104.60 54742.47 88888.00 2013-05-19 10:20:45.625 139 12483.58 104.55 54742.43 88888.00 2013-05-19 10:20:45.750 139 12483.58 104.53 54742.45 88888.00 2013-05-19 10:20:45.875 139 12483.60 104.47 54742.45 88888.00 2013-05-19 10:20:46.000 139 12483.65 104.50 54742.45 88888.00 2013-05-19 10:20:46.125 139 12483.65 104.47 54742.45 88888.00 2013-05-19 10:20:46.250 139 12483.62 104.45 54742.45 88888.00 2013-05-19 10:20:46.375 139 12483.65 104.47 54742.43 88888.00 2013-05-19 10:20:46.500 139 12483.70 104.50 54742.43 88888.00 2013-05-19 10:20:46.625 139 12483.67 104.42 54742.38 88888.00 2013-05-19 10:20:46.750 139 12483.73 104.40 54742.38 88888.00 2013-05-19 10:20:46.875 139 12483.70 104.35 54742.38 88888.00 2013-05-19 10:20:47.000 139 12483.65 104.33 54742.38 88888.00 2013-05-19 10:20:47.125 139 12483.65 104.40 54742.40 88888.00 2013-05-19 10:20:47.250 139 12483.65 104.33 54742.38 88888.00 2013-05-19 10:20:47.375 139 12483.65 104.28 54742.32 88888.00 2013-05-19 10:20:47.500 139 12483.60 104.33 54742.35 88888.00 2013-05-19 10:20:47.625 139 12483.62 104.33 54742.38 88888.00 2013-05-19 10:20:47.750 139 12483.65 104.30 54742.38 88888.00 2013-05-19 10:20:47.875 139 12483.60 104.33 54742.35 88888.00 2013-05-19 10:20:48.000 139 12483.60 104.28 54742.32 88888.00 2013-05-19 10:20:48.125 139 12483.67 104.28 54742.32 88888.00 2013-05-19 10:20:48.250 139 12483.65 104.25 54742.32 88888.00 2013-05-19 10:20:48.375 139 12483.77 104.30 54742.35 88888.00 2013-05-19 10:20:48.500 139 12483.80 104.30 54742.35 88888.00 2013-05-19 10:20:48.625 139 12483.70 104.28 54742.30 88888.00 2013-05-19 10:20:48.750 139 12483.67 104.28 54742.30 88888.00 2013-05-19 10:20:48.875 139 12483.70 104.28 54742.30 88888.00 2013-05-19 10:20:49.000 139 12483.83 104.28 54742.30 88888.00 2013-05-19 10:20:49.125 139 12483.80 104.30 54742.30 88888.00 2013-05-19 10:20:49.250 139 12483.75 104.22 54742.22 88888.00 2013-05-19 10:20:49.375 139 12483.75 104.17 54742.18 88888.00 2013-05-19 10:20:49.500 139 12483.75 104.17 54742.15 88888.00 2013-05-19 10:20:49.625 139 12483.85 104.30 54742.25 88888.00 2013-05-19 10:20:49.750 139 12483.98 104.40 54742.32 88888.00 2013-05-19 10:20:49.875 139 12483.95 104.35 54742.25 88888.00 2013-05-19 10:20:50.000 139 12483.90 104.33 54742.20 88888.00 2013-05-19 10:20:50.125 139 12483.92 104.33 54742.22 88888.00 2013-05-19 10:20:50.250 139 12483.95 104.30 54742.20 88888.00 2013-05-19 10:20:50.375 139 12484.00 104.33 54742.20 88888.00 2013-05-19 10:20:50.500 139 12484.05 104.35 54742.15 88888.00 2013-05-19 10:20:50.625 139 12484.08 104.33 54742.10 88888.00 2013-05-19 10:20:50.750 139 12484.15 104.35 54742.12 88888.00 2013-05-19 10:20:50.875 139 12484.20 104.35 54742.12 88888.00 2013-05-19 10:20:51.000 139 12484.23 104.38 54742.10 88888.00 2013-05-19 10:20:51.125 139 12484.17 104.42 54742.10 88888.00 2013-05-19 10:20:51.250 139 12484.15 104.42 54742.03 88888.00 2013-05-19 10:20:51.375 139 12484.12 104.45 54742.00 88888.00 2013-05-19 10:20:51.500 139 12484.17 104.47 54742.03 88888.00 2013-05-19 10:20:51.625 139 12484.23 104.53 54742.05 88888.00 2013-05-19 10:20:51.750 139 12484.25 104.53 54741.97 88888.00 2013-05-19 10:20:51.875 139 12484.33 104.50 54741.90 88888.00 2013-05-19 10:20:52.000 139 12484.27 104.55 54741.95 88888.00 2013-05-19 10:20:52.125 139 12484.38 104.62 54742.00 88888.00 2013-05-19 10:20:52.250 139 12484.38 104.65 54741.97 88888.00 2013-05-19 10:20:52.375 139 12484.42 104.67 54741.95 88888.00 2013-05-19 10:20:52.500 139 12484.48 104.67 54741.95 88888.00 2013-05-19 10:20:52.625 139 12484.45 104.67 54741.90 88888.00 2013-05-19 10:20:52.750 139 12484.45 104.70 54741.85 88888.00 2013-05-19 10:20:52.875 139 12484.50 104.75 54741.93 88888.00 2013-05-19 10:20:53.000 139 12484.45 104.78 54741.90 88888.00 2013-05-19 10:20:53.125 139 12484.55 104.80 54741.95 88888.00 2013-05-19 10:20:53.250 139 12484.58 104.78 54741.88 88888.00 2013-05-19 10:20:53.375 139 12484.52 104.72 54741.80 88888.00 2013-05-19 10:20:53.500 139 12484.42 104.70 54741.75 88888.00 2013-05-19 10:20:53.625 139 12484.45 104.80 54741.82 88888.00 2013-05-19 10:20:53.750 139 12484.50 104.85 54741.85 88888.00 2013-05-19 10:20:53.875 139 12484.45 104.85 54741.85 88888.00 2013-05-19 10:20:54.000 139 12484.45 104.85 54741.80 88888.00 2013-05-19 10:20:54.125 139 12484.45 104.80 54741.80 88888.00 2013-05-19 10:20:54.250 139 12484.45 104.83 54741.82 88888.00 2013-05-19 10:20:54.375 139 12484.40 104.83 54741.80 88888.00 2013-05-19 10:20:54.500 139 12484.40 104.78 54741.80 88888.00 2013-05-19 10:20:54.625 139 12484.40 104.78 54741.80 88888.00 2013-05-19 10:20:54.750 139 12484.45 104.75 54741.80 88888.00 2013-05-19 10:20:54.875 139 12484.42 104.72 54741.78 88888.00 2013-05-19 10:20:55.000 139 12484.38 104.75 54741.78 88888.00 2013-05-19 10:20:55.125 139 12484.40 104.75 54741.80 88888.00 2013-05-19 10:20:55.250 139 12484.35 104.70 54741.78 88888.00 2013-05-19 10:20:55.375 139 12484.33 104.72 54741.80 88888.00 2013-05-19 10:20:55.500 139 12484.33 104.67 54741.78 88888.00 2013-05-19 10:20:55.625 139 12484.25 104.65 54741.80 88888.00 2013-05-19 10:20:55.750 139 12484.27 104.62 54741.78 88888.00 2013-05-19 10:20:55.875 139 12484.25 104.60 54741.75 88888.00 2013-05-19 10:20:56.000 139 12484.20 104.55 54741.75 88888.00 2013-05-19 10:20:56.125 139 12484.15 104.50 54741.78 88888.00 2013-05-19 10:20:56.250 139 12484.12 104.47 54741.78 88888.00 2013-05-19 10:20:56.375 139 12484.10 104.45 54741.78 88888.00 2013-05-19 10:20:56.500 139 12484.00 104.38 54741.78 88888.00 2013-05-19 10:20:56.625 139 12483.90 104.35 54741.78 88888.00 2013-05-19 10:20:56.750 139 12483.88 104.35 54741.78 88888.00 2013-05-19 10:20:56.875 139 12483.88 104.33 54741.80 88888.00 2013-05-19 10:20:57.000 139 12483.88 104.25 54741.75 88888.00 2013-05-19 10:20:57.125 139 12483.88 104.28 54741.75 88888.00 2013-05-19 10:20:57.250 139 12483.85 104.25 54741.78 88888.00 2013-05-19 10:20:57.375 139 12483.83 104.28 54741.78 88888.00 2013-05-19 10:20:57.500 139 12483.85 104.25 54741.80 88888.00 2013-05-19 10:20:57.625 139 12483.80 104.17 54741.78 88888.00 2013-05-19 10:20:57.750 139 12483.75 104.20 54741.85 88888.00 2013-05-19 10:20:57.875 139 12483.65 104.20 54741.88 88888.00 2013-05-19 10:20:58.000 139 12483.62 104.12 54741.78 88888.00 2013-05-19 10:20:58.125 139 12483.60 104.05 54741.78 88888.00 2013-05-19 10:20:58.250 139 12483.55 104.10 54741.85 88888.00 2013-05-19 10:20:58.375 139 12483.60 104.10 54741.85 88888.00 2013-05-19 10:20:58.500 139 12483.65 104.08 54741.80 88888.00 2013-05-19 10:20:58.625 139 12483.65 104.05 54741.78 88888.00 2013-05-19 10:20:58.750 139 12483.60 104.00 54741.75 88888.00 2013-05-19 10:20:58.875 139 12483.52 104.00 54741.78 88888.00 2013-05-19 10:20:59.000 139 12483.50 103.97 54741.75 88888.00 2013-05-19 10:20:59.125 139 12483.48 103.95 54741.75 88888.00 2013-05-19 10:20:59.250 139 12483.45 103.88 54741.80 88888.00 2013-05-19 10:20:59.375 139 12483.52 103.90 54741.78 88888.00 2013-05-19 10:20:59.500 139 12483.58 103.95 54741.80 88888.00 2013-05-19 10:20:59.625 139 12483.60 103.97 54741.80 88888.00 2013-05-19 10:20:59.750 139 12483.55 103.95 54741.82 88888.00 2013-05-19 10:20:59.875 139 12483.48 103.90 54741.85 88888.00 2013-05-19 10:21:00.000 139 12483.42 103.88 54741.85 88888.00 2013-05-19 10:21:00.125 139 12483.42 103.80 54741.80 88888.00 2013-05-19 10:21:00.250 139 12483.38 103.72 54741.78 88888.00 2013-05-19 10:21:00.375 139 12483.33 103.70 54741.80 88888.00 2013-05-19 10:21:00.500 139 12483.27 103.67 54741.75 88888.00 2013-05-19 10:21:00.625 139 12483.23 103.67 54741.78 88888.00 2013-05-19 10:21:00.750 139 12483.23 103.60 54741.75 88888.00 2013-05-19 10:21:00.875 139 12483.23 103.55 54741.78 88888.00 2013-05-19 10:21:01.000 139 12483.30 103.58 54741.82 88888.00 2013-05-19 10:21:01.125 139 12483.27 103.50 54741.85 88888.00 2013-05-19 10:21:01.250 139 12483.17 103.42 54741.82 88888.00 2013-05-19 10:21:01.375 139 12483.20 103.42 54741.85 88888.00 2013-05-19 10:21:01.500 139 12483.20 103.35 54741.80 88888.00 2013-05-19 10:21:01.625 139 12483.15 103.28 54741.82 88888.00 2013-05-19 10:21:01.750 139 12483.12 103.30 54741.88 88888.00 2013-05-19 10:21:01.875 139 12483.08 103.22 54741.85 88888.00 2013-05-19 10:21:02.000 139 12483.12 103.22 54741.82 88888.00 2013-05-19 10:21:02.125 139 12483.12 103.20 54741.85 88888.00 2013-05-19 10:21:02.250 139 12483.08 103.17 54741.88 88888.00 2013-05-19 10:21:02.375 139 12483.05 103.12 54741.85 88888.00 2013-05-19 10:21:02.500 139 12482.90 103.10 54741.85 88888.00 2013-05-19 10:21:02.625 139 12482.85 103.10 54741.85 88888.00 2013-05-19 10:21:02.750 139 12482.85 103.08 54741.88 88888.00 2013-05-19 10:21:02.875 139 12482.80 103.05 54741.85 88888.00 2013-05-19 10:21:03.000 139 12482.80 103.05 54741.88 88888.00 2013-05-19 10:21:03.125 139 12482.75 103.05 54741.88 88888.00 2013-05-19 10:21:03.250 139 12482.65 103.03 54741.90 88888.00 2013-05-19 10:21:03.375 139 12482.73 103.00 54741.88 88888.00 2013-05-19 10:21:03.500 139 12482.62 102.97 54741.85 88888.00 2013-05-19 10:21:03.625 139 12482.48 102.95 54741.82 88888.00 2013-05-19 10:21:03.750 139 12482.38 102.92 54741.80 88888.00 2013-05-19 10:21:03.875 139 12482.40 102.97 54741.88 88888.00 2013-05-19 10:21:04.000 139 12482.38 102.92 54741.85 88888.00 2013-05-19 10:21:04.125 139 12482.25 102.88 54741.85 88888.00 2013-05-19 10:21:04.250 139 12482.20 102.92 54741.82 88888.00 2013-05-19 10:21:04.375 139 12482.12 102.90 54741.78 88888.00 2013-05-19 10:21:04.500 139 12482.08 102.88 54741.80 88888.00 2013-05-19 10:21:04.625 139 12482.10 102.92 54741.82 88888.00 2013-05-19 10:21:04.750 139 12482.05 102.95 54741.82 88888.00 2013-05-19 10:21:04.875 139 12482.02 102.92 54741.90 88888.00 2013-05-19 10:21:05.000 139 12481.90 102.88 54741.82 88888.00 2013-05-19 10:21:05.125 139 12481.85 102.90 54741.85 88888.00 2013-05-19 10:21:05.250 139 12481.85 102.97 54741.88 88888.00 2013-05-19 10:21:05.375 139 12481.88 103.00 54741.85 88888.00 2013-05-19 10:21:05.500 139 12481.83 102.97 54741.85 88888.00 2013-05-19 10:21:05.625 139 12481.70 102.92 54741.80 88888.00 2013-05-19 10:21:05.750 139 12481.65 102.90 54741.78 88888.00 2013-05-19 10:21:05.875 139 12481.62 102.88 54741.80 88888.00 2013-05-19 10:21:06.000 139 12481.60 102.83 54741.75 88888.00 2013-05-19 10:21:06.125 139 12481.58 102.85 54741.80 88888.00 2013-05-19 10:21:06.250 139 12481.50 102.88 54741.88 88888.00 2013-05-19 10:21:06.375 139 12481.48 102.88 54741.85 88888.00 2013-05-19 10:21:06.500 139 12481.48 102.90 54741.82 88888.00 2013-05-19 10:21:06.625 139 12481.42 102.90 54741.80 88888.00 2013-05-19 10:21:06.750 139 12481.30 102.85 54741.75 88888.00 2013-05-19 10:21:06.875 139 12481.15 102.80 54741.75 88888.00 2013-05-19 10:21:07.000 139 12481.15 102.83 54741.75 88888.00 2013-05-19 10:21:07.125 139 12481.15 102.78 54741.72 88888.00 2013-05-19 10:21:07.250 139 12481.05 102.75 54741.70 88888.00 2013-05-19 10:21:07.375 139 12481.05 102.78 54741.70 88888.00 2013-05-19 10:21:07.500 139 12481.02 102.78 54741.75 88888.00 2013-05-19 10:21:07.625 139 12481.08 102.83 54741.78 88888.00 2013-05-19 10:21:07.750 139 12481.10 102.83 54741.75 88888.00 2013-05-19 10:21:07.875 139 12481.02 102.78 54741.70 88888.00 2013-05-19 10:21:08.000 139 12481.08 102.80 54741.68 88888.00 2013-05-19 10:21:08.125 139 12481.05 102.80 54741.75 88888.00 2013-05-19 10:21:08.250 139 12481.02 102.75 54741.72 88888.00 2013-05-19 10:21:08.375 139 12481.00 102.70 54741.72 88888.00 2013-05-19 10:21:08.500 139 12480.95 102.65 54741.68 88888.00 2013-05-19 10:21:08.625 139 12481.02 102.70 54741.72 88888.00 2013-05-19 10:21:08.750 139 12481.00 102.62 54741.70 88888.00 2013-05-19 10:21:08.875 139 12480.95 102.60 54741.70 88888.00 2013-05-19 10:21:09.000 139 12481.02 102.60 54741.70 88888.00 2013-05-19 10:21:09.125 139 12481.10 102.58 54741.70 88888.00 2013-05-19 10:21:09.250 139 12481.05 102.47 54741.62 88888.00 2013-05-19 10:21:09.375 139 12480.95 102.45 54741.60 88888.00 2013-05-19 10:21:09.500 139 12481.00 102.45 54741.65 88888.00 2013-05-19 10:21:09.625 139 12481.00 102.42 54741.68 88888.00 2013-05-19 10:21:09.750 139 12480.95 102.42 54741.65 88888.00 2013-05-19 10:21:09.875 139 12480.95 102.40 54741.65 88888.00 2013-05-19 10:21:10.000 139 12480.95 102.38 54741.65 88888.00 2013-05-19 10:21:10.125 139 12480.98 102.38 54741.65 88888.00 2013-05-19 10:21:10.250 139 12480.92 102.33 54741.62 88888.00 2013-05-19 10:21:10.375 139 12480.92 102.28 54741.62 88888.00 2013-05-19 10:21:10.500 139 12480.92 102.22 54741.62 88888.00 2013-05-19 10:21:10.625 139 12480.90 102.22 54741.60 88888.00 2013-05-19 10:21:10.750 139 12480.83 102.25 54741.60 88888.00 2013-05-19 10:21:10.875 139 12480.83 102.22 54741.62 88888.00 2013-05-19 10:21:11.000 139 12480.83 102.20 54741.60 88888.00 2013-05-19 10:21:11.125 139 12480.85 102.15 54741.55 88888.00 2013-05-19 10:21:11.250 139 12480.77 102.10 54741.57 88888.00 2013-05-19 10:21:11.375 139 12480.75 102.12 54741.60 88888.00 2013-05-19 10:21:11.500 139 12480.77 102.12 54741.60 88888.00 2013-05-19 10:21:11.625 139 12480.80 102.03 54741.55 88888.00 2013-05-19 10:21:11.750 139 12480.77 102.05 54741.57 88888.00 2013-05-19 10:21:11.875 139 12480.70 102.08 54741.60 88888.00 2013-05-19 10:21:12.000 139 12480.65 102.00 54741.55 88888.00 2013-05-19 10:21:12.125 139 12480.62 101.97 54741.53 88888.00 2013-05-19 10:21:12.250 139 12480.62 101.97 54741.57 88888.00 2013-05-19 10:21:12.375 139 12480.60 102.00 54741.57 88888.00 2013-05-19 10:21:12.500 139 12480.55 101.97 54741.53 88888.00 2013-05-19 10:21:12.625 139 12480.58 101.88 54741.50 88888.00 2013-05-19 10:21:12.750 139 12480.62 101.92 54741.55 88888.00 2013-05-19 10:21:12.875 139 12480.65 101.95 54741.55 88888.00 2013-05-19 10:21:13.000 139 12480.60 101.90 54741.50 88888.00 2013-05-19 10:21:13.125 139 12480.52 101.80 54741.47 88888.00 2013-05-19 10:21:13.250 139 12480.45 101.78 54741.47 88888.00 2013-05-19 10:21:13.375 139 12480.52 101.83 54741.47 88888.00 2013-05-19 10:21:13.500 139 12480.55 101.85 54741.47 88888.00 2013-05-19 10:21:13.625 139 12480.55 101.85 54741.47 88888.00 2013-05-19 10:21:13.750 139 12480.52 101.83 54741.50 88888.00 2013-05-19 10:21:13.875 139 12480.52 101.83 54741.45 88888.00 2013-05-19 10:21:14.000 139 12480.62 101.85 54741.45 88888.00 2013-05-19 10:21:14.125 139 12480.70 101.85 54741.45 88888.00 2013-05-19 10:21:14.250 139 12480.65 101.80 54741.45 88888.00 2013-05-19 10:21:14.375 139 12480.62 101.75 54741.43 88888.00 2013-05-19 10:21:14.500 139 12480.60 101.70 54741.38 88888.00 2013-05-19 10:21:14.625 139 12480.60 101.70 54741.40 88888.00 2013-05-19 10:21:14.750 139 12480.62 101.78 54741.47 88888.00 2013-05-19 10:21:14.875 139 12480.65 101.83 54741.47 88888.00 2013-05-19 10:21:15.000 139 12480.65 101.78 54741.38 88888.00 2013-05-19 10:21:15.125 139 12480.65 101.72 54741.32 88888.00 2013-05-19 10:21:15.250 139 12480.62 101.60 54741.25 88888.00 2013-05-19 10:21:15.375 139 12480.62 101.65 54741.28 88888.00 2013-05-19 10:21:15.500 139 12480.65 101.70 54741.28 88888.00 2013-05-19 10:21:15.625 139 12480.70 101.70 54741.25 88888.00 2013-05-19 10:21:15.750 139 12480.80 101.70 54741.28 88888.00 2013-05-19 10:21:15.875 139 12480.85 101.75 54741.30 88888.00 2013-05-19 10:21:16.000 139 12480.83 101.75 54741.22 88888.00 2013-05-19 10:21:16.125 139 12480.85 101.70 54741.20 88888.00 2013-05-19 10:21:16.250 139 12480.80 101.70 54741.18 88888.00 2013-05-19 10:21:16.375 139 12480.83 101.70 54741.18 88888.00 2013-05-19 10:21:16.500 139 12480.83 101.72 54741.18 88888.00 2013-05-19 10:21:16.625 139 12480.83 101.75 54741.20 88888.00 2013-05-19 10:21:16.750 139 12480.88 101.72 54741.15 88888.00 2013-05-19 10:21:16.875 139 12480.83 101.75 54741.15 88888.00 2013-05-19 10:21:17.000 139 12480.80 101.70 54741.07 88888.00 2013-05-19 10:21:17.125 139 12480.85 101.67 54741.05 88888.00 2013-05-19 10:21:17.250 139 12480.88 101.65 54741.03 88888.00 2013-05-19 10:21:17.375 139 12480.92 101.72 54741.03 88888.00 2013-05-19 10:21:17.500 139 12480.98 101.75 54741.03 88888.00 2013-05-19 10:21:17.625 139 12480.90 101.75 54741.03 88888.00 2013-05-19 10:21:17.750 139 12480.85 101.78 54741.00 88888.00 2013-05-19 10:21:17.875 139 12480.85 101.83 54740.97 88888.00 2013-05-19 10:21:18.000 139 12480.85 101.83 54740.95 88888.00 2013-05-19 10:21:18.125 139 12480.85 101.85 54740.97 88888.00 2013-05-19 10:21:18.250 139 12480.85 101.83 54740.93 88888.00 2013-05-19 10:21:18.375 139 12480.92 101.83 54740.88 88888.00 2013-05-19 10:21:18.500 139 12480.90 101.80 54740.85 88888.00 2013-05-19 10:21:18.625 139 12480.88 101.88 54740.85 88888.00 2013-05-19 10:21:18.750 139 12480.85 101.85 54740.82 88888.00 2013-05-19 10:21:18.875 139 12480.83 101.80 54740.80 88888.00 2013-05-19 10:21:19.000 139 12480.88 101.80 54740.75 88888.00 2013-05-19 10:21:19.125 139 12480.90 101.85 54740.72 88888.00 2013-05-19 10:21:19.250 139 12480.88 101.90 54740.78 88888.00 2013-05-19 10:21:19.375 139 12480.90 101.92 54740.78 88888.00 2013-05-19 10:21:19.500 139 12480.88 101.88 54740.70 88888.00 2013-05-19 10:21:19.625 139 12480.85 101.90 54740.70 88888.00 2013-05-19 10:21:19.750 139 12480.83 101.92 54740.70 88888.00 2013-05-19 10:21:19.875 139 12480.80 101.92 54740.68 88888.00 2013-05-19 10:21:20.000 139 12480.83 101.97 54740.68 88888.00 2013-05-19 10:21:20.125 139 12480.80 101.95 54740.68 88888.00 2013-05-19 10:21:20.250 139 12480.77 101.95 54740.70 88888.00 2013-05-19 10:21:20.375 139 12480.77 101.95 54740.68 88888.00 2013-05-19 10:21:20.500 139 12480.73 101.97 54740.65 88888.00 2013-05-19 10:21:20.625 139 12480.83 102.03 54740.72 88888.00 2013-05-19 10:21:20.750 139 12480.77 102.03 54740.68 88888.00 2013-05-19 10:21:20.875 139 12480.67 102.00 54740.62 88888.00 2013-05-19 10:21:21.000 139 12480.62 101.95 54740.55 88888.00 2013-05-19 10:21:21.125 139 12480.70 101.95 54740.55 88888.00 2013-05-19 10:21:21.250 139 12480.67 101.85 54740.47 88888.00 2013-05-19 10:21:21.375 139 12480.60 101.78 54740.45 88888.00 2013-05-19 10:21:21.500 139 12480.70 101.90 54740.57 88888.00 2013-05-19 10:21:21.625 139 12480.75 101.97 54740.62 88888.00 2013-05-19 10:21:21.750 139 12480.62 101.90 54740.55 88888.00 2013-05-19 10:21:21.875 139 12480.50 101.80 54740.53 88888.00 2013-05-19 10:21:22.000 139 12480.50 101.83 54740.50 88888.00 2013-05-19 10:21:22.125 139 12480.50 101.88 54740.50 88888.00 2013-05-19 10:21:22.250 139 12480.48 101.88 54740.50 88888.00 2013-05-19 10:21:22.375 139 12480.50 101.88 54740.47 88888.00 2013-05-19 10:21:22.500 139 12480.50 101.88 54740.45 88888.00 2013-05-19 10:21:22.625 139 12480.58 101.90 54740.47 88888.00 2013-05-19 10:21:22.750 139 12480.60 101.90 54740.43 88888.00 2013-05-19 10:21:22.875 139 12480.55 101.90 54740.43 88888.00 2013-05-19 10:21:23.000 139 12480.55 101.88 54740.38 88888.00 2013-05-19 10:21:23.125 139 12480.58 101.90 54740.43 88888.00 2013-05-19 10:21:23.250 139 12480.62 101.95 54740.45 88888.00 2013-05-19 10:21:23.375 139 12480.70 101.97 54740.40 88888.00 2013-05-19 10:21:23.500 139 12480.80 101.95 54740.43 88888.00 2013-05-19 10:21:23.625 139 12480.95 102.00 54740.45 88888.00 2013-05-19 10:21:23.750 139 12480.90 101.97 54740.43 88888.00 2013-05-19 10:21:23.875 139 12480.85 101.90 54740.35 88888.00 2013-05-19 10:21:24.000 139 12480.83 101.90 54740.35 88888.00 2013-05-19 10:21:24.125 139 12480.85 101.88 54740.38 88888.00 2013-05-19 10:21:24.250 139 12480.88 101.90 54740.35 88888.00 2013-05-19 10:21:24.375 139 12481.00 101.95 54740.35 88888.00 2013-05-19 10:21:24.500 139 12481.02 101.95 54740.32 88888.00 2013-05-19 10:21:24.625 139 12481.02 101.97 54740.32 88888.00 2013-05-19 10:21:24.750 139 12481.02 101.97 54740.30 88888.00 2013-05-19 10:21:24.875 139 12481.05 101.95 54740.28 88888.00 2013-05-19 10:21:25.000 139 12481.12 101.95 54740.28 88888.00 2013-05-19 10:21:25.125 139 12481.20 101.90 54740.25 88888.00 2013-05-19 10:21:25.250 139 12481.20 101.90 54740.28 88888.00 2013-05-19 10:21:25.375 139 12481.30 102.03 54740.30 88888.00 2013-05-19 10:21:25.500 139 12481.35 102.00 54740.25 88888.00 2013-05-19 10:21:25.625 139 12481.40 102.03 54740.25 88888.00 2013-05-19 10:21:25.750 139 12481.42 102.03 54740.22 88888.00 2013-05-19 10:21:25.875 139 12481.35 101.97 54740.22 88888.00 2013-05-19 10:21:26.000 139 12481.38 101.97 54740.20 88888.00 2013-05-19 10:21:26.125 139 12481.38 101.97 54740.20 88888.00 2013-05-19 10:21:26.250 139 12481.42 101.97 54740.20 88888.00 2013-05-19 10:21:26.375 139 12481.58 101.97 54740.20 88888.00 2013-05-19 10:21:26.500 139 12481.55 101.97 54740.22 88888.00 2013-05-19 10:21:26.625 139 12481.55 101.97 54740.20 88888.00 2013-05-19 10:21:26.750 139 12481.55 101.95 54740.20 88888.00 2013-05-19 10:21:26.875 139 12481.55 101.95 54740.15 88888.00 2013-05-19 10:21:27.000 139 12481.58 101.92 54740.07 88888.00 2013-05-19 10:21:27.125 139 12481.58 101.92 54740.07 88888.00 2013-05-19 10:21:27.250 139 12481.62 102.00 54740.20 88888.00 2013-05-19 10:21:27.375 139 12481.70 102.03 54740.15 88888.00 2013-05-19 10:21:27.500 139 12481.62 101.97 54740.18 88888.00 2013-05-19 10:21:27.625 139 12481.52 102.03 54740.18 88888.00 2013-05-19 10:21:27.750 139 12481.58 102.05 54740.15 88888.00 2013-05-19 10:21:27.875 139 12481.52 102.00 54740.07 88888.00 2013-05-19 10:21:28.000 139 12481.42 101.97 54740.07 88888.00 2013-05-19 10:21:28.125 139 12481.48 102.03 54740.12 88888.00 2013-05-19 10:21:28.250 139 12481.48 101.97 54740.10 88888.00 2013-05-19 10:21:28.375 139 12481.45 101.97 54740.10 88888.00 2013-05-19 10:21:28.500 139 12481.45 102.03 54740.07 88888.00 2013-05-19 10:21:28.625 139 12481.50 102.08 54740.12 88888.00 2013-05-19 10:21:28.750 139 12481.50 102.08 54740.10 88888.00 2013-05-19 10:21:28.875 139 12481.55 102.10 54740.07 88888.00 2013-05-19 10:21:29.000 139 12481.50 102.08 54740.03 88888.00 2013-05-19 10:21:29.125 139 12481.40 102.08 54740.05 88888.00 2013-05-19 10:21:29.250 139 12481.30 102.08 54740.05 88888.00 2013-05-19 10:21:29.375 139 12481.33 102.05 54740.03 88888.00 2013-05-19 10:21:29.500 139 12481.30 102.08 54740.07 88888.00 2013-05-19 10:21:29.625 139 12481.20 102.03 54740.05 88888.00 2013-05-19 10:21:29.750 139 12481.05 101.97 54740.00 88888.00 2013-05-19 10:21:29.875 139 12481.12 102.00 54740.05 88888.00 2013-05-19 10:21:30.000 139 12481.17 102.00 54740.05 88888.00 2013-05-19 10:21:30.125 139 12481.20 101.97 54740.03 88888.00 2013-05-19 10:21:30.250 139 12481.17 101.95 54740.00 88888.00 2013-05-19 10:21:30.375 139 12481.15 101.92 54739.97 88888.00 2013-05-19 10:21:30.500 139 12481.12 101.88 54739.97 88888.00 2013-05-19 10:21:30.625 139 12481.17 101.85 54740.00 88888.00 2013-05-19 10:21:30.750 139 12481.20 101.88 54740.03 88888.00 2013-05-19 10:21:30.875 139 12481.15 101.88 54740.00 88888.00 2013-05-19 10:21:31.000 139 12481.05 101.83 54739.97 88888.00 2013-05-19 10:21:31.125 139 12481.05 101.78 54740.00 88888.00 2013-05-19 10:21:31.250 139 12481.08 101.72 54740.00 88888.00 2013-05-19 10:21:31.375 139 12481.08 101.67 54739.95 88888.00 2013-05-19 10:21:31.500 139 12481.05 101.67 54739.90 88888.00 2013-05-19 10:21:31.625 139 12481.10 101.72 54739.93 88888.00 2013-05-19 10:21:31.750 139 12481.08 101.67 54739.95 88888.00 2013-05-19 10:21:31.875 139 12481.08 101.65 54739.93 88888.00 2013-05-19 10:21:32.000 139 12481.08 101.65 54739.95 88888.00 2013-05-19 10:21:32.125 139 12481.15 101.65 54740.00 88888.00 2013-05-19 10:21:32.250 139 12481.05 101.58 54739.97 88888.00 2013-05-19 10:21:32.375 139 12481.02 101.58 54739.95 88888.00 2013-05-19 10:21:32.500 139 12480.98 101.50 54739.85 88888.00 2013-05-19 10:21:32.625 139 12480.98 101.45 54739.85 88888.00 2013-05-19 10:21:32.750 139 12480.95 101.42 54739.88 88888.00 2013-05-19 10:21:32.875 139 12480.98 101.40 54739.88 88888.00 2013-05-19 10:21:33.000 139 12481.02 101.40 54739.90 88888.00 2013-05-19 10:21:33.125 139 12481.08 101.40 54739.93 88888.00 2013-05-19 10:21:33.250 139 12481.08 101.40 54739.90 88888.00 2013-05-19 10:21:33.375 139 12481.08 101.38 54739.88 88888.00 2013-05-19 10:21:33.500 139 12481.12 101.33 54739.90 88888.00 2013-05-19 10:21:33.625 139 12481.08 101.25 54739.88 88888.00 2013-05-19 10:21:33.750 139 12481.02 101.17 54739.85 88888.00 2013-05-19 10:21:33.875 139 12481.08 101.17 54739.82 88888.00 2013-05-19 10:21:34.000 139 12481.05 101.12 54739.82 88888.00 2013-05-19 10:21:34.125 139 12481.10 101.15 54739.85 88888.00 2013-05-19 10:21:34.250 139 12481.12 101.12 54739.85 88888.00 2013-05-19 10:21:34.375 139 12481.17 101.15 54739.85 88888.00 2013-05-19 10:21:34.500 139 12481.17 101.15 54739.85 88888.00 2013-05-19 10:21:34.625 139 12481.12 101.10 54739.85 88888.00 2013-05-19 10:21:34.750 139 12481.15 101.08 54739.85 88888.00 2013-05-19 10:21:34.875 139 12481.17 101.10 54739.85 88888.00 2013-05-19 10:21:35.000 139 12481.17 101.05 54739.82 88888.00 2013-05-19 10:21:35.125 139 12481.10 100.95 54739.78 88888.00 2013-05-19 10:21:35.250 139 12481.10 100.92 54739.82 88888.00 2013-05-19 10:21:35.375 139 12481.20 101.00 54739.80 88888.00 2013-05-19 10:21:35.500 139 12481.23 101.00 54739.82 88888.00 2013-05-19 10:21:35.625 139 12481.17 100.92 54739.80 88888.00 2013-05-19 10:21:35.750 139 12481.12 100.90 54739.80 88888.00 2013-05-19 10:21:35.875 139 12481.15 100.92 54739.82 88888.00 2013-05-19 10:21:36.000 139 12481.12 100.92 54739.80 88888.00 2013-05-19 10:21:36.125 139 12481.10 100.85 54739.78 88888.00 2013-05-19 10:21:36.250 139 12481.15 100.85 54739.80 88888.00 2013-05-19 10:21:36.375 139 12481.15 100.80 54739.75 88888.00 2013-05-19 10:21:36.500 139 12481.08 100.78 54739.75 88888.00 2013-05-19 10:21:36.625 139 12481.15 100.83 54739.78 88888.00 2013-05-19 10:21:36.750 139 12481.15 100.78 54739.75 88888.00 2013-05-19 10:21:36.875 139 12481.17 100.78 54739.78 88888.00 2013-05-19 10:21:37.000 139 12481.25 100.80 54739.80 88888.00 2013-05-19 10:21:37.125 139 12481.27 100.83 54739.78 88888.00 2013-05-19 10:21:37.250 139 12481.27 100.78 54739.80 88888.00 2013-05-19 10:21:37.375 139 12481.35 100.78 54739.80 88888.00 2013-05-19 10:21:37.500 139 12481.35 100.75 54739.72 88888.00 2013-05-19 10:21:37.625 139 12481.33 100.72 54739.72 88888.00 2013-05-19 10:21:37.750 139 12481.38 100.75 54739.72 88888.00 2013-05-19 10:21:37.875 139 12481.40 100.75 54739.72 88888.00 2013-05-19 10:21:38.000 139 12481.40 100.72 54739.70 88888.00 2013-05-19 10:21:38.125 139 12481.48 100.72 54739.70 88888.00 2013-05-19 10:21:38.250 139 12481.45 100.75 54739.72 88888.00 2013-05-19 10:21:38.375 139 12481.40 100.72 54739.70 88888.00 2013-05-19 10:21:38.500 139 12481.40 100.72 54739.68 88888.00 2013-05-19 10:21:38.625 139 12481.42 100.75 54739.70 88888.00 2013-05-19 10:21:38.750 139 12481.48 100.75 54739.70 88888.00 2013-05-19 10:21:38.875 139 12481.52 100.78 54739.70 88888.00 2013-05-19 10:21:39.000 139 12481.60 100.78 54739.70 88888.00 2013-05-19 10:21:39.125 139 12481.65 100.72 54739.65 88888.00 2013-05-19 10:21:39.250 139 12481.65 100.72 54739.62 88888.00 2013-05-19 10:21:39.375 139 12481.67 100.75 54739.62 88888.00 2013-05-19 10:21:39.500 139 12481.75 100.78 54739.68 88888.00 2013-05-19 10:21:39.625 139 12481.85 100.83 54739.65 88888.00 2013-05-19 10:21:39.750 139 12481.83 100.78 54739.60 88888.00 2013-05-19 10:21:39.875 139 12481.80 100.72 54739.55 88888.00 2013-05-19 10:21:40.000 139 12481.83 100.72 54739.55 88888.00 2013-05-19 10:21:40.125 139 12481.88 100.78 54739.55 88888.00 2013-05-19 10:21:40.250 139 12481.90 100.78 54739.55 88888.00 2013-05-19 10:21:40.375 139 12481.98 100.80 54739.55 88888.00 2013-05-19 10:21:40.500 139 12482.02 100.75 54739.50 88888.00 2013-05-19 10:21:40.625 139 12482.10 100.80 54739.47 88888.00 2013-05-19 10:21:40.750 139 12482.17 100.85 54739.50 88888.00 2013-05-19 10:21:40.875 139 12482.25 100.88 54739.53 88888.00 2013-05-19 10:21:41.000 139 12482.27 100.85 54739.53 88888.00 2013-05-19 10:21:41.125 139 12482.30 100.83 54739.50 88888.00 2013-05-19 10:21:41.250 139 12482.40 100.88 54739.50 88888.00 2013-05-19 10:21:41.375 139 12482.45 100.88 54739.47 88888.00 2013-05-19 10:21:41.500 139 12482.48 100.85 54739.47 88888.00 2013-05-19 10:21:41.625 139 12482.55 100.85 54739.45 88888.00 2013-05-19 10:21:41.750 139 12482.65 100.90 54739.45 88888.00 2013-05-19 10:21:41.875 139 12482.73 100.92 54739.40 88888.00 2013-05-19 10:21:42.000 139 12482.73 100.90 54739.38 88888.00 2013-05-19 10:21:42.125 139 12482.75 100.83 54739.38 88888.00 2013-05-19 10:21:42.250 139 12482.80 100.80 54739.35 88888.00 2013-05-19 10:21:42.375 139 12482.85 100.83 54739.38 88888.00 2013-05-19 10:21:42.500 139 12482.85 100.83 54739.32 88888.00 2013-05-19 10:21:42.625 139 12482.85 100.83 54739.32 88888.00 2013-05-19 10:21:42.750 139 12482.90 100.85 54739.32 88888.00 2013-05-19 10:21:42.875 139 12482.98 100.88 54739.30 88888.00 2013-05-19 10:21:43.000 139 12483.02 100.88 54739.30 88888.00 2013-05-19 10:21:43.125 139 12483.08 100.83 54739.30 88888.00 2013-05-19 10:21:43.250 139 12483.08 100.80 54739.28 88888.00 2013-05-19 10:21:43.375 139 12483.12 100.83 54739.28 88888.00 2013-05-19 10:21:43.500 139 12483.17 100.83 54739.22 88888.00 2013-05-19 10:21:43.625 139 12483.15 100.80 54739.22 88888.00 2013-05-19 10:21:43.750 139 12483.23 100.83 54739.25 88888.00 2013-05-19 10:21:43.875 139 12483.33 100.83 54739.25 88888.00 2013-05-19 10:21:44.000 139 12483.30 100.75 54739.18 88888.00 2013-05-19 10:21:44.125 139 12483.30 100.75 54739.15 88888.00 2013-05-19 10:21:44.250 139 12483.40 100.78 54739.18 88888.00 2013-05-19 10:21:44.375 139 12483.42 100.78 54739.12 88888.00 2013-05-19 10:21:44.500 139 12483.40 100.67 54739.10 88888.00 2013-05-19 10:21:44.625 139 12483.52 100.72 54739.10 88888.00 2013-05-19 10:21:44.750 139 12483.60 100.72 54739.07 88888.00 2013-05-19 10:21:44.875 139 12483.52 100.65 54739.05 88888.00 2013-05-19 10:21:45.000 139 12483.52 100.67 54739.05 88888.00 2013-05-19 10:21:45.125 139 12483.55 100.62 54739.05 88888.00 2013-05-19 10:21:45.250 139 12483.60 100.62 54739.07 88888.00 2013-05-19 10:21:45.375 139 12483.65 100.67 54739.10 88888.00 2013-05-19 10:21:45.500 139 12483.67 100.72 54739.10 88888.00 2013-05-19 10:21:45.625 139 12483.60 100.60 54739.00 88888.00 2013-05-19 10:21:45.750 139 12483.62 100.65 54739.03 88888.00 2013-05-19 10:21:45.875 139 12483.75 100.72 54739.10 88888.00 2013-05-19 10:21:46.000 139 12483.88 100.72 54739.12 88888.00 2013-05-19 10:21:46.125 139 12483.88 100.72 54739.12 88888.00 2013-05-19 10:21:46.250 139 12483.83 100.65 54739.03 88888.00 2013-05-19 10:21:46.375 139 12483.88 100.62 54739.03 88888.00 2013-05-19 10:21:46.500 139 12483.90 100.67 54739.05 88888.00 2013-05-19 10:21:46.625 139 12483.95 100.67 54739.03 88888.00 2013-05-19 10:21:46.750 139 12483.95 100.67 54739.00 88888.00 2013-05-19 10:21:46.875 139 12483.88 100.65 54738.95 88888.00 2013-05-19 10:21:47.000 139 12483.90 100.65 54738.90 88888.00 2013-05-19 10:21:47.125 139 12484.02 100.70 54738.95 88888.00 2013-05-19 10:21:47.250 139 12484.05 100.72 54738.97 88888.00 2013-05-19 10:21:47.375 139 12484.08 100.75 54738.97 88888.00 2013-05-19 10:21:47.500 139 12484.10 100.78 54738.93 88888.00 2013-05-19 10:21:47.625 139 12484.08 100.80 54738.93 88888.00 2013-05-19 10:21:47.750 139 12484.08 100.83 54738.93 88888.00 2013-05-19 10:21:47.875 139 12484.05 100.83 54738.90 88888.00 2013-05-19 10:21:48.000 139 12484.15 100.85 54738.93 88888.00 2013-05-19 10:21:48.125 139 12484.23 100.85 54738.90 88888.00 2013-05-19 10:21:48.250 139 12484.30 100.88 54738.93 88888.00 2013-05-19 10:21:48.375 139 12484.30 100.92 54738.90 88888.00 2013-05-19 10:21:48.500 139 12484.27 100.92 54738.88 88888.00 2013-05-19 10:21:48.625 139 12484.38 100.97 54738.85 88888.00 2013-05-19 10:21:48.750 139 12484.48 100.97 54738.82 88888.00 2013-05-19 10:21:48.875 139 12484.48 100.97 54738.80 88888.00 2013-05-19 10:21:49.000 139 12484.45 101.00 54738.75 88888.00 2013-05-19 10:21:49.125 139 12484.55 101.05 54738.78 88888.00 2013-05-19 10:21:49.250 139 12484.55 101.10 54738.78 88888.00 2013-05-19 10:21:49.375 139 12484.48 101.05 54738.75 88888.00 2013-05-19 10:21:49.500 139 12484.52 101.10 54738.78 88888.00 2013-05-19 10:21:49.625 139 12484.73 101.20 54738.80 88888.00 2013-05-19 10:21:49.750 139 12484.80 101.22 54738.72 88888.00 2013-05-19 10:21:49.875 139 12484.80 101.17 54738.68 88888.00 2013-05-19 10:21:50.000 139 12484.85 101.22 54738.68 88888.00 2013-05-19 10:21:50.125 139 12484.90 101.22 54738.68 88888.00 2013-05-19 10:21:50.250 139 12484.88 101.22 54738.72 88888.00 2013-05-19 10:21:50.375 139 12484.90 101.30 54738.78 88888.00 2013-05-19 10:21:50.500 139 12484.98 101.33 54738.75 88888.00 2013-05-19 10:21:50.625 139 12484.95 101.28 54738.70 88888.00 2013-05-19 10:21:50.750 139 12484.92 101.28 54738.68 88888.00 2013-05-19 10:21:50.875 139 12484.88 101.25 54738.65 88888.00 2013-05-19 10:21:51.000 139 12484.90 101.22 54738.60 88888.00 2013-05-19 10:21:51.125 139 12484.92 101.30 54738.70 88888.00 2013-05-19 10:21:51.250 139 12485.00 101.33 54738.72 88888.00 2013-05-19 10:21:51.375 139 12485.00 101.33 54738.70 88888.00 2013-05-19 10:21:51.500 139 12485.00 101.30 54738.70 88888.00 2013-05-19 10:21:51.625 139 12485.00 101.28 54738.62 88888.00 2013-05-19 10:21:51.750 139 12485.00 101.20 54738.65 88888.00 2013-05-19 10:21:51.875 139 12484.98 101.25 54738.65 88888.00 2013-05-19 10:21:52.000 139 12484.92 101.25 54738.60 88888.00 2013-05-19 10:21:52.125 139 12484.88 101.22 54738.60 88888.00 2013-05-19 10:21:52.250 139 12484.88 101.17 54738.62 88888.00 2013-05-19 10:21:52.375 139 12484.88 101.15 54738.62 88888.00 2013-05-19 10:21:52.500 139 12484.83 101.08 54738.57 88888.00 2013-05-19 10:21:52.625 139 12484.75 101.12 54738.62 88888.00 2013-05-19 10:21:52.750 139 12484.73 101.12 54738.68 88888.00 2013-05-19 10:21:52.875 139 12484.67 101.12 54738.72 88888.00 2013-05-19 10:21:53.000 139 12484.65 101.12 54738.70 88888.00 2013-05-19 10:21:53.125 139 12484.52 101.10 54738.68 88888.00 2013-05-19 10:21:53.250 139 12484.42 101.00 54738.62 88888.00 2013-05-19 10:21:53.375 139 12484.40 100.97 54738.62 88888.00 2013-05-19 10:21:53.500 139 12484.35 100.95 54738.57 88888.00 2013-05-19 10:21:53.625 139 12484.33 100.95 54738.62 88888.00 2013-05-19 10:21:53.750 139 12484.25 100.92 54738.65 88888.00 2013-05-19 10:21:53.875 139 12484.20 100.90 54738.62 88888.00 2013-05-19 10:21:54.000 139 12484.20 100.90 54738.60 88888.00 2013-05-19 10:21:54.125 139 12484.15 100.85 54738.57 88888.00 2013-05-19 10:21:54.250 139 12484.10 100.88 54738.65 88888.00 2013-05-19 10:21:54.375 139 12484.10 100.90 54738.65 88888.00 2013-05-19 10:21:54.500 139 12484.00 100.88 54738.65 88888.00 2013-05-19 10:21:54.625 139 12483.95 100.88 54738.62 88888.00 2013-05-19 10:21:54.750 139 12484.00 100.95 54738.68 88888.00 2013-05-19 10:21:54.875 139 12483.98 100.97 54738.70 88888.00 2013-05-19 10:21:55.000 139 12483.95 100.92 54738.68 88888.00 2013-05-19 10:21:55.125 139 12483.92 100.90 54738.70 88888.00 2013-05-19 10:21:55.250 139 12483.88 100.92 54738.70 88888.00 2013-05-19 10:21:55.375 139 12483.88 100.90 54738.68 88888.00 2013-05-19 10:21:55.500 139 12483.80 100.90 54738.62 88888.00 2013-05-19 10:21:55.625 139 12483.85 100.90 54738.62 88888.00 2013-05-19 10:21:55.750 139 12483.90 100.95 54738.62 88888.00 2013-05-19 10:21:55.875 139 12483.92 100.90 54738.57 88888.00 2013-05-19 10:21:56.000 139 12483.85 100.83 54738.53 88888.00 2013-05-19 10:21:56.125 139 12483.80 100.85 54738.55 88888.00 2013-05-19 10:21:56.250 139 12483.77 100.88 54738.55 88888.00 2013-05-19 10:21:56.375 139 12483.73 100.85 54738.50 88888.00 2013-05-19 10:21:56.500 139 12483.73 100.83 54738.50 88888.00 2013-05-19 10:21:56.625 139 12483.85 100.90 54738.53 88888.00 2013-05-19 10:21:56.750 139 12483.95 100.95 54738.55 88888.00 2013-05-19 10:21:56.875 139 12484.02 100.95 54738.53 88888.00 2013-05-19 10:21:57.000 139 12484.00 100.95 54738.50 88888.00 2013-05-19 10:21:57.125 139 12483.98 101.00 54738.55 88888.00 2013-05-19 10:21:57.250 139 12483.95 101.00 54738.50 88888.00 2013-05-19 10:21:57.375 139 12483.92 100.97 54738.50 88888.00 2013-05-19 10:21:57.500 139 12483.95 101.03 54738.50 88888.00 2013-05-19 10:21:57.625 139 12483.95 101.03 54738.50 88888.00 2013-05-19 10:21:57.750 139 12483.95 101.05 54738.50 88888.00 2013-05-19 10:21:57.875 139 12483.95 101.05 54738.53 88888.00 2013-05-19 10:21:58.000 139 12483.92 101.00 54738.50 88888.00 2013-05-19 10:21:58.125 139 12483.95 101.05 54738.47 88888.00 2013-05-19 10:21:58.250 139 12484.02 101.05 54738.47 88888.00 2013-05-19 10:21:58.375 139 12484.00 100.97 54738.45 88888.00 2013-05-19 10:21:58.500 139 12483.95 101.00 54738.43 88888.00 2013-05-19 10:21:58.625 139 12483.95 101.00 54738.45 88888.00 2013-05-19 10:21:58.750 139 12484.00 101.00 54738.45 88888.00 2013-05-19 10:21:58.875 139 12484.08 101.03 54738.45 88888.00 2013-05-19 10:21:59.000 139 12484.02 101.03 54738.43 88888.00 2013-05-19 10:21:59.125 139 12483.98 101.00 54738.43 88888.00 2013-05-19 10:21:59.250 139 12484.00 101.00 54738.47 88888.00 2013-05-19 10:21:59.375 139 12484.00 101.03 54738.47 88888.00 2013-05-19 10:21:59.500 139 12483.98 101.08 54738.47 88888.00 2013-05-19 10:21:59.625 139 12483.98 101.03 54738.45 88888.00 2013-05-19 10:21:59.750 139 12484.00 101.05 54738.45 88888.00 2013-05-19 10:21:59.875 139 12483.98 101.08 54738.47 88888.00 2013-05-19 10:22:00.000 139 12483.98 101.08 54738.45 88888.00 2013-05-19 10:22:00.125 139 12484.00 101.08 54738.45 88888.00 2013-05-19 10:22:00.250 139 12483.98 101.05 54738.45 88888.00 2013-05-19 10:22:00.375 139 12483.98 101.05 54738.45 88888.00 2013-05-19 10:22:00.500 139 12483.95 101.03 54738.43 88888.00 2013-05-19 10:22:00.625 139 12483.98 101.08 54738.40 88888.00 2013-05-19 10:22:00.750 139 12484.00 101.12 54738.38 88888.00 2013-05-19 10:22:00.875 139 12484.02 101.12 54738.40 88888.00 2013-05-19 10:22:01.000 139 12484.08 101.12 54738.43 88888.00 2013-05-19 10:22:01.125 139 12484.12 101.15 54738.43 88888.00 2013-05-19 10:22:01.250 139 12484.17 101.20 54738.45 88888.00 2013-05-19 10:22:01.375 139 12484.25 101.20 54738.43 88888.00 2013-05-19 10:22:01.500 139 12484.23 101.17 54738.40 88888.00 2013-05-19 10:22:01.625 139 12484.23 101.20 54738.40 88888.00 2013-05-19 10:22:01.750 139 12484.27 101.22 54738.43 88888.00 2013-05-19 10:22:01.875 139 12484.35 101.28 54738.43 88888.00 2013-05-19 10:22:02.000 139 12484.40 101.30 54738.40 88888.00 2013-05-19 10:22:02.125 139 12484.42 101.28 54738.38 88888.00 2013-05-19 10:22:02.250 139 12484.42 101.33 54738.35 88888.00 2013-05-19 10:22:02.375 139 12484.50 101.40 54738.35 88888.00 2013-05-19 10:22:02.500 139 12484.60 101.45 54738.35 88888.00 2013-05-19 10:22:02.625 139 12484.60 101.40 54738.35 88888.00 2013-05-19 10:22:02.750 139 12484.60 101.42 54738.35 88888.00 2013-05-19 10:22:02.875 139 12484.67 101.47 54738.35 88888.00 2013-05-19 10:22:03.000 139 12484.73 101.50 54738.32 88888.00 2013-05-19 10:22:03.125 139 12484.83 101.53 54738.32 88888.00 2013-05-19 10:22:03.250 139 12484.90 101.47 54738.32 88888.00 2013-05-19 10:22:03.375 139 12484.98 101.53 54738.30 88888.00 2013-05-19 10:22:03.500 139 12485.05 101.55 54738.30 88888.00 2013-05-19 10:22:03.625 139 12485.08 101.50 54738.25 88888.00 2013-05-19 10:22:03.750 139 12485.12 101.53 54738.28 88888.00 2013-05-19 10:22:03.875 139 12485.15 101.53 54738.30 88888.00 2013-05-19 10:22:04.000 139 12485.17 101.55 54738.28 88888.00 2013-05-19 10:22:04.125 139 12485.20 101.55 54738.28 88888.00 2013-05-19 10:22:04.250 139 12485.27 101.58 54738.28 88888.00 2013-05-19 10:22:04.375 139 12485.30 101.53 54738.25 88888.00 2013-05-19 10:22:04.500 139 12485.27 101.53 54738.22 88888.00 2013-05-19 10:22:04.625 139 12485.33 101.50 54738.22 88888.00 2013-05-19 10:22:04.750 139 12485.30 101.47 54738.22 88888.00 2013-05-19 10:22:04.875 139 12485.35 101.47 54738.25 88888.00 2013-05-19 10:22:05.000 139 12485.35 101.50 54738.25 88888.00 2013-05-19 10:22:05.125 139 12485.42 101.47 54738.22 88888.00 2013-05-19 10:22:05.250 139 12485.45 101.40 54738.20 88888.00 2013-05-19 10:22:05.375 139 12485.50 101.42 54738.22 88888.00 2013-05-19 10:22:05.500 139 12485.40 101.42 54738.22 88888.00 2013-05-19 10:22:05.625 139 12485.40 101.38 54738.20 88888.00 2013-05-19 10:22:05.750 139 12485.45 101.30 54738.15 88888.00 2013-05-19 10:22:05.875 139 12485.42 101.25 54738.12 88888.00 2013-05-19 10:22:06.000 139 12485.35 101.28 54738.15 88888.00 2013-05-19 10:22:06.125 139 12485.27 101.20 54738.15 88888.00 2013-05-19 10:22:06.250 139 12485.25 101.20 54738.22 88888.00 2013-05-19 10:22:06.375 139 12485.33 101.25 54738.28 88888.00 2013-05-19 10:22:06.500 139 12485.27 101.22 54738.25 88888.00 2013-05-19 10:22:06.625 139 12485.17 101.15 54738.22 88888.00 2013-05-19 10:22:06.750 139 12485.23 101.12 54738.22 88888.00 2013-05-19 10:22:06.875 139 12485.25 101.12 54738.25 88888.00 2013-05-19 10:22:07.000 139 12485.20 101.05 54738.20 88888.00 2013-05-19 10:22:07.125 139 12485.10 101.00 54738.18 88888.00 2013-05-19 10:22:07.250 139 12485.05 100.92 54738.22 88888.00 2013-05-19 10:22:07.375 139 12485.08 101.00 54738.25 88888.00 2013-05-19 10:22:07.500 139 12485.05 100.95 54738.20 88888.00 2013-05-19 10:22:07.625 139 12485.08 100.90 54738.15 88888.00 2013-05-19 10:22:07.750 139 12485.02 100.85 54738.12 88888.00 2013-05-19 10:22:07.875 139 12485.02 100.83 54738.18 88888.00 2013-05-19 10:22:08.000 139 12485.00 100.83 54738.15 88888.00 2013-05-19 10:22:08.125 139 12484.90 100.83 54738.20 88888.00 2013-05-19 10:22:08.250 139 12484.90 100.80 54738.20 88888.00 2013-05-19 10:22:08.375 139 12484.90 100.78 54738.20 88888.00 2013-05-19 10:22:08.500 139 12484.88 100.75 54738.18 88888.00 2013-05-19 10:22:08.625 139 12484.88 100.72 54738.15 88888.00 2013-05-19 10:22:08.750 139 12484.85 100.72 54738.12 88888.00 2013-05-19 10:22:08.875 139 12484.88 100.65 54738.10 88888.00 2013-05-19 10:22:09.000 139 12484.90 100.60 54738.12 88888.00 2013-05-19 10:22:09.125 139 12484.85 100.60 54738.15 88888.00 2013-05-19 10:22:09.250 139 12484.77 100.50 54738.05 88888.00 2013-05-19 10:22:09.375 139 12484.77 100.50 54738.05 88888.00 2013-05-19 10:22:09.500 139 12484.77 100.47 54738.07 88888.00 2013-05-19 10:22:09.625 139 12484.77 100.40 54738.03 88888.00 2013-05-19 10:22:09.750 139 12484.80 100.42 54738.00 88888.00 2013-05-19 10:22:09.875 139 12484.80 100.40 54738.03 88888.00 2013-05-19 10:22:10.000 139 12484.83 100.38 54738.03 88888.00 2013-05-19 10:22:10.125 139 12484.85 100.33 54738.03 88888.00 2013-05-19 10:22:10.250 139 12484.85 100.25 54738.00 88888.00 2013-05-19 10:22:10.375 139 12484.83 100.20 54738.03 88888.00 2013-05-19 10:22:10.500 139 12484.75 100.15 54738.00 88888.00 2013-05-19 10:22:10.625 139 12484.77 100.15 54738.03 88888.00 2013-05-19 10:22:10.750 139 12484.83 100.10 54738.03 88888.00 2013-05-19 10:22:10.875 139 12484.88 100.12 54737.97 88888.00 2013-05-19 10:22:11.000 139 12484.88 100.10 54737.97 88888.00 2013-05-19 10:22:11.125 139 12484.85 100.05 54738.00 88888.00 2013-05-19 10:22:11.250 139 12484.80 100.00 54737.97 88888.00 2013-05-19 10:22:11.375 139 12484.75 99.92 54737.95 88888.00 2013-05-19 10:22:11.500 139 12484.70 99.90 54737.93 88888.00 2013-05-19 10:22:11.625 139 12484.70 99.90 54737.93 88888.00 2013-05-19 10:22:11.750 139 12484.75 99.90 54737.95 88888.00 2013-05-19 10:22:11.875 139 12484.73 99.85 54737.95 88888.00 2013-05-19 10:22:12.000 139 12484.70 99.83 54737.93 88888.00 2013-05-19 10:22:12.125 139 12484.62 99.78 54737.95 88888.00 2013-05-19 10:22:12.250 139 12484.55 99.78 54737.97 88888.00 2013-05-19 10:22:12.375 139 12484.62 99.83 54738.00 88888.00 2013-05-19 10:22:12.500 139 12484.65 99.78 54738.00 88888.00 2013-05-19 10:22:12.625 139 12484.62 99.72 54737.95 88888.00 2013-05-19 10:22:12.750 139 12484.67 99.72 54737.95 88888.00 2013-05-19 10:22:12.875 139 12484.67 99.72 54737.93 88888.00 2013-05-19 10:22:13.000 139 12484.62 99.72 54737.95 88888.00 2013-05-19 10:22:13.125 139 12484.62 99.70 54737.97 88888.00 2013-05-19 10:22:13.250 139 12484.60 99.67 54738.00 88888.00 2013-05-19 10:22:13.375 139 12484.55 99.65 54737.97 88888.00 2013-05-19 10:22:13.500 139 12484.55 99.65 54737.95 88888.00 2013-05-19 10:22:13.625 139 12484.55 99.65 54737.95 88888.00 2013-05-19 10:22:13.750 139 12484.58 99.67 54737.93 88888.00 2013-05-19 10:22:13.875 139 12484.55 99.65 54737.88 88888.00 2013-05-19 10:22:14.000 139 12484.52 99.60 54737.82 88888.00 2013-05-19 10:22:14.125 139 12484.55 99.62 54737.88 88888.00 2013-05-19 10:22:14.250 139 12484.60 99.75 54738.00 88888.00 2013-05-19 10:22:14.375 139 12484.67 99.75 54737.97 88888.00 2013-05-19 10:22:14.500 139 12484.65 99.70 54737.90 88888.00 2013-05-19 10:22:14.625 139 12484.62 99.67 54737.90 88888.00 2013-05-19 10:22:14.750 139 12484.58 99.67 54737.88 88888.00 2013-05-19 10:22:14.875 139 12484.55 99.70 54737.88 88888.00 2013-05-19 10:22:15.000 139 12484.62 99.70 54737.88 88888.00 2013-05-19 10:22:15.125 139 12484.70 99.78 54737.90 88888.00 2013-05-19 10:22:15.250 139 12484.67 99.80 54737.85 88888.00 2013-05-19 10:22:15.375 139 12484.73 99.85 54737.82 88888.00 2013-05-19 10:22:15.500 139 12484.75 99.88 54737.85 88888.00 2013-05-19 10:22:15.625 139 12484.77 99.88 54737.80 88888.00 2013-05-19 10:22:15.750 139 12484.88 99.90 54737.80 88888.00 2013-05-19 10:22:15.875 139 12484.85 99.88 54737.78 88888.00 2013-05-19 10:22:16.000 139 12484.77 99.85 54737.75 88888.00 2013-05-19 10:22:16.125 139 12484.67 99.88 54737.78 88888.00 2013-05-19 10:22:16.250 139 12484.67 99.95 54737.78 88888.00 2013-05-19 10:22:16.375 139 12484.80 99.95 54737.75 88888.00 2013-05-19 10:22:16.500 139 12484.85 99.95 54737.78 88888.00 2013-05-19 10:22:16.625 139 12484.83 99.95 54737.78 88888.00 2013-05-19 10:22:16.750 139 12484.85 100.00 54737.78 88888.00 2013-05-19 10:22:16.875 139 12484.83 100.00 54737.75 88888.00 2013-05-19 10:22:17.000 139 12484.83 100.00 54737.72 88888.00 2013-05-19 10:22:17.125 139 12484.83 99.97 54737.70 88888.00 2013-05-19 10:22:17.250 139 12484.90 100.00 54737.72 88888.00 2013-05-19 10:22:17.375 139 12484.98 100.03 54737.72 88888.00 2013-05-19 10:22:17.500 139 12484.98 100.03 54737.72 88888.00 2013-05-19 10:22:17.625 139 12485.00 100.05 54737.70 88888.00 2013-05-19 10:22:17.750 139 12484.90 99.97 54737.65 88888.00 2013-05-19 10:22:17.875 139 12484.88 99.95 54737.68 88888.00 2013-05-19 10:22:18.000 139 12484.90 99.95 54737.65 88888.00 2013-05-19 10:22:18.125 139 12484.92 100.00 54737.65 88888.00 2013-05-19 10:22:18.250 139 12484.85 99.95 54737.65 88888.00 2013-05-19 10:22:18.375 139 12484.85 99.95 54737.65 88888.00 2013-05-19 10:22:18.500 139 12484.80 99.90 54737.65 88888.00 2013-05-19 10:22:18.625 139 12484.83 99.92 54737.65 88888.00 2013-05-19 10:22:18.750 139 12484.85 99.95 54737.65 88888.00 2013-05-19 10:22:18.875 139 12484.77 99.90 54737.68 88888.00 2013-05-19 10:22:19.000 139 12484.75 99.90 54737.68 88888.00 2013-05-19 10:22:19.125 139 12484.75 99.88 54737.65 88888.00 2013-05-19 10:22:19.250 139 12484.75 99.88 54737.70 88888.00 2013-05-19 10:22:19.375 139 12484.73 99.85 54737.70 88888.00 2013-05-19 10:22:19.500 139 12484.60 99.80 54737.65 88888.00 2013-05-19 10:22:19.625 139 12484.60 99.80 54737.62 88888.00 2013-05-19 10:22:19.750 139 12484.67 99.83 54737.65 88888.00 2013-05-19 10:22:19.875 139 12484.67 99.80 54737.65 88888.00 2013-05-19 10:22:20.000 139 12484.65 99.75 54737.62 88888.00 2013-05-19 10:22:20.125 139 12484.62 99.72 54737.68 88888.00 2013-05-19 10:22:20.250 139 12484.60 99.80 54737.70 88888.00 2013-05-19 10:22:20.375 139 12484.58 99.75 54737.65 88888.00 2013-05-19 10:22:20.500 139 12484.45 99.70 54737.62 88888.00 2013-05-19 10:22:20.625 139 12484.42 99.70 54737.68 88888.00 2013-05-19 10:22:20.750 139 12484.45 99.72 54737.68 88888.00 2013-05-19 10:22:20.875 139 12484.48 99.72 54737.65 88888.00 2013-05-19 10:22:21.000 139 12484.45 99.75 54737.70 88888.00 2013-05-19 10:22:21.125 139 12484.48 99.75 54737.68 88888.00 2013-05-19 10:22:21.250 139 12484.50 99.70 54737.65 88888.00 2013-05-19 10:22:21.375 139 12484.50 99.67 54737.65 88888.00 2013-05-19 10:22:21.500 139 12484.50 99.62 54737.60 88888.00 2013-05-19 10:22:21.625 139 12484.45 99.62 54737.57 88888.00 2013-05-19 10:22:21.750 139 12484.38 99.62 54737.60 88888.00 2013-05-19 10:22:21.875 139 12484.42 99.65 54737.60 88888.00 2013-05-19 10:22:22.000 139 12484.58 99.70 54737.62 88888.00 2013-05-19 10:22:22.125 139 12484.65 99.67 54737.62 88888.00 2013-05-19 10:22:22.250 139 12484.67 99.70 54737.65 88888.00 2013-05-19 10:22:22.375 139 12484.67 99.67 54737.60 88888.00 2013-05-19 10:22:22.500 139 12484.67 99.65 54737.55 88888.00 2013-05-19 10:22:22.625 139 12484.73 99.65 54737.55 88888.00 2013-05-19 10:22:22.750 139 12484.75 99.65 54737.53 88888.00 2013-05-19 10:22:22.875 139 12484.77 99.65 54737.53 88888.00 2013-05-19 10:22:23.000 139 12484.85 99.65 54737.55 88888.00 2013-05-19 10:22:23.125 139 12484.88 99.62 54737.55 88888.00 2013-05-19 10:22:23.250 139 12484.80 99.55 54737.53 88888.00 2013-05-19 10:22:23.375 139 12484.85 99.53 54737.53 88888.00 2013-05-19 10:22:23.500 139 12484.92 99.60 54737.55 88888.00 2013-05-19 10:22:23.625 139 12485.00 99.60 54737.55 88888.00 2013-05-19 10:22:23.750 139 12485.08 99.60 54737.55 88888.00 2013-05-19 10:22:23.875 139 12485.10 99.55 54737.55 88888.00 2013-05-19 10:22:24.000 139 12485.12 99.50 54737.50 88888.00 2013-05-19 10:22:24.125 139 12485.10 99.50 54737.50 88888.00 2013-05-19 10:22:24.250 139 12485.15 99.50 54737.50 88888.00 2013-05-19 10:22:24.375 139 12485.23 99.45 54737.45 88888.00 2013-05-19 10:22:24.500 139 12485.25 99.47 54737.45 88888.00 2013-05-19 10:22:24.625 139 12485.27 99.45 54737.45 88888.00 2013-05-19 10:22:24.750 139 12485.20 99.35 54737.43 88888.00 2013-05-19 10:22:24.875 139 12485.23 99.35 54737.45 88888.00 2013-05-19 10:22:25.000 139 12485.33 99.35 54737.45 88888.00 2013-05-19 10:22:25.125 139 12485.33 99.38 54737.47 88888.00 2013-05-19 10:22:25.250 139 12485.33 99.38 54737.53 88888.00 2013-05-19 10:22:25.375 139 12485.30 99.33 54737.50 88888.00 2013-05-19 10:22:25.500 139 12485.27 99.33 54737.45 88888.00 2013-05-19 10:22:25.625 139 12485.33 99.33 54737.47 88888.00 2013-05-19 10:22:25.750 139 12485.35 99.25 54737.43 88888.00 2013-05-19 10:22:25.875 139 12485.38 99.25 54737.40 88888.00 2013-05-19 10:22:26.000 139 12485.35 99.22 54737.38 88888.00 2013-05-19 10:22:26.125 139 12485.35 99.17 54737.38 88888.00 2013-05-19 10:22:26.250 139 12485.33 99.17 54737.45 88888.00 2013-05-19 10:22:26.375 139 12485.45 99.20 54737.50 88888.00 2013-05-19 10:22:26.500 139 12485.45 99.17 54737.47 88888.00 2013-05-19 10:22:26.625 139 12485.45 99.15 54737.40 88888.00 2013-05-19 10:22:26.750 139 12485.40 99.10 54737.40 88888.00 2013-05-19 10:22:26.875 139 12485.42 99.05 54737.38 88888.00 2013-05-19 10:22:27.000 139 12485.50 99.05 54737.35 88888.00 2013-05-19 10:22:27.125 139 12485.52 99.05 54737.38 88888.00 2013-05-19 10:22:27.250 139 12485.48 99.05 54737.38 88888.00 2013-05-19 10:22:27.375 139 12485.50 99.10 54737.40 88888.00 2013-05-19 10:22:27.500 139 12485.48 99.10 54737.43 88888.00 2013-05-19 10:22:27.625 139 12485.52 99.15 54737.43 88888.00 2013-05-19 10:22:27.750 139 12485.58 99.17 54737.40 88888.00 2013-05-19 10:22:27.875 139 12485.55 99.10 54737.32 88888.00 2013-05-19 10:22:28.000 139 12485.55 99.05 54737.28 88888.00 2013-05-19 10:22:28.125 139 12485.52 99.05 54737.30 88888.00 2013-05-19 10:22:28.250 139 12485.58 99.08 54737.32 88888.00 2013-05-19 10:22:28.375 139 12485.70 99.15 54737.32 88888.00 2013-05-19 10:22:28.500 139 12485.67 99.17 54737.30 88888.00 2013-05-19 10:22:28.625 139 12485.67 99.17 54737.25 88888.00 2013-05-19 10:22:28.750 139 12485.75 99.28 54737.30 88888.00 2013-05-19 10:22:28.875 139 12485.85 99.38 54737.32 88888.00 2013-05-19 10:22:29.000 139 12485.85 99.38 54737.30 88888.00 2013-05-19 10:22:29.125 139 12485.90 99.38 54737.28 88888.00 2013-05-19 10:22:29.250 139 12485.98 99.42 54737.30 88888.00 2013-05-19 10:22:29.375 139 12486.00 99.45 54737.25 88888.00 2013-05-19 10:22:29.500 139 12486.00 99.50 54737.22 88888.00 2013-05-19 10:22:29.625 139 12486.05 99.55 54737.20 88888.00 2013-05-19 10:22:29.750 139 12486.12 99.60 54737.20 88888.00 2013-05-19 10:22:29.875 139 12486.17 99.67 54737.22 88888.00 2013-05-19 10:22:30.000 139 12486.20 99.70 54737.20 88888.00 2013-05-19 10:22:30.125 139 12486.20 99.75 54737.20 88888.00 2013-05-19 10:22:30.250 139 12486.15 99.75 54737.20 88888.00 2013-05-19 10:22:30.375 139 12486.23 99.80 54737.18 88888.00 2013-05-19 10:22:30.500 139 12486.33 99.88 54737.20 88888.00 2013-05-19 10:22:30.625 139 12486.40 99.92 54737.20 88888.00 2013-05-19 10:22:30.750 139 12486.40 99.92 54737.20 88888.00 2013-05-19 10:22:30.875 139 12486.38 99.95 54737.18 88888.00 2013-05-19 10:22:31.000 139 12486.40 99.97 54737.12 88888.00 2013-05-19 10:22:31.125 139 12486.42 99.95 54737.10 88888.00 2013-05-19 10:22:31.250 139 12486.50 100.03 54737.15 88888.00 2013-05-19 10:22:31.375 139 12486.60 100.05 54737.20 88888.00 2013-05-19 10:22:31.500 139 12486.60 100.05 54737.15 88888.00 2013-05-19 10:22:31.625 139 12486.62 100.08 54737.15 88888.00 2013-05-19 10:22:31.750 139 12486.73 100.10 54737.18 88888.00 2013-05-19 10:22:31.875 139 12486.75 100.12 54737.15 88888.00 2013-05-19 10:22:32.000 139 12486.73 100.10 54737.15 88888.00 2013-05-19 10:22:32.125 139 12486.80 100.10 54737.15 88888.00 2013-05-19 10:22:32.250 139 12486.77 100.05 54737.12 88888.00 2013-05-19 10:22:32.375 139 12486.85 100.10 54737.15 88888.00 2013-05-19 10:22:32.500 139 12486.98 100.12 54737.18 88888.00 2013-05-19 10:22:32.625 139 12487.12 100.10 54737.15 88888.00 2013-05-19 10:22:32.750 139 12487.08 100.05 54737.12 88888.00 2013-05-19 10:22:32.875 139 12487.00 100.03 54737.12 88888.00 2013-05-19 10:22:33.000 139 12486.98 99.97 54737.10 88888.00 2013-05-19 10:22:33.125 139 12487.02 100.03 54737.15 88888.00 2013-05-19 10:22:33.250 139 12487.05 99.97 54737.12 88888.00 2013-05-19 10:22:33.375 139 12487.15 100.00 54737.10 88888.00 2013-05-19 10:22:33.500 139 12487.15 100.00 54737.10 88888.00 2013-05-19 10:22:33.625 139 12487.10 99.97 54737.12 88888.00 2013-05-19 10:22:33.750 139 12487.15 100.00 54737.12 88888.00 2013-05-19 10:22:33.875 139 12487.17 99.97 54737.10 88888.00 2013-05-19 10:22:34.000 139 12487.17 99.92 54737.10 88888.00 2013-05-19 10:22:34.125 139 12487.17 99.88 54737.10 88888.00 2013-05-19 10:22:34.250 139 12487.15 99.88 54737.07 88888.00 2013-05-19 10:22:34.375 139 12487.12 99.85 54737.07 88888.00 2013-05-19 10:22:34.500 139 12487.15 99.83 54737.10 88888.00 2013-05-19 10:22:34.625 139 12487.20 99.83 54737.12 88888.00 2013-05-19 10:22:34.750 139 12487.15 99.75 54737.10 88888.00 2013-05-19 10:22:34.875 139 12487.15 99.72 54737.07 88888.00 2013-05-19 10:22:35.000 139 12487.15 99.67 54737.03 88888.00 2013-05-19 10:22:35.125 139 12487.12 99.65 54737.00 88888.00 2013-05-19 10:22:35.250 139 12487.17 99.72 54737.07 88888.00 2013-05-19 10:22:35.375 139 12487.30 99.78 54737.10 88888.00 2013-05-19 10:22:35.500 139 12487.33 99.72 54737.10 88888.00 2013-05-19 10:22:35.625 139 12487.33 99.70 54737.10 88888.00 2013-05-19 10:22:35.750 139 12487.30 99.67 54737.05 88888.00 2013-05-19 10:22:35.875 139 12487.33 99.62 54737.00 88888.00 2013-05-19 10:22:36.000 139 12487.38 99.65 54737.03 88888.00 2013-05-19 10:22:36.125 139 12487.38 99.62 54737.05 88888.00 2013-05-19 10:22:36.250 139 12487.35 99.62 54737.05 88888.00 2013-05-19 10:22:36.375 139 12487.40 99.65 54737.07 88888.00 2013-05-19 10:22:36.500 139 12487.42 99.65 54737.07 88888.00 2013-05-19 10:22:36.625 139 12487.48 99.65 54737.07 88888.00 2013-05-19 10:22:36.750 139 12487.48 99.67 54737.07 88888.00 2013-05-19 10:22:36.875 139 12487.45 99.62 54737.07 88888.00 2013-05-19 10:22:37.000 139 12487.48 99.60 54737.05 88888.00 2013-05-19 10:22:37.125 139 12487.45 99.62 54737.07 88888.00 2013-05-19 10:22:37.250 139 12487.50 99.62 54737.12 88888.00 2013-05-19 10:22:37.375 139 12487.58 99.62 54737.07 88888.00 2013-05-19 10:22:37.500 139 12487.58 99.58 54737.03 88888.00 2013-05-19 10:22:37.625 139 12487.50 99.55 54737.03 88888.00 2013-05-19 10:22:37.750 139 12487.52 99.58 54737.03 88888.00 2013-05-19 10:22:37.875 139 12487.52 99.60 54737.03 88888.00 2013-05-19 10:22:38.000 139 12487.48 99.50 54736.97 88888.00 2013-05-19 10:22:38.125 139 12487.45 99.53 54737.00 88888.00 2013-05-19 10:22:38.250 139 12487.45 99.58 54736.97 88888.00 2013-05-19 10:22:38.375 139 12487.40 99.58 54736.93 88888.00 2013-05-19 10:22:38.500 139 12487.35 99.55 54736.97 88888.00 2013-05-19 10:22:38.625 139 12487.42 99.55 54736.97 88888.00 2013-05-19 10:22:38.750 139 12487.42 99.55 54736.95 88888.00 2013-05-19 10:22:38.875 139 12487.38 99.53 54736.93 88888.00 2013-05-19 10:22:39.000 139 12487.35 99.50 54736.90 88888.00 2013-05-19 10:22:39.125 139 12487.38 99.47 54736.93 88888.00 2013-05-19 10:22:39.250 139 12487.38 99.45 54736.88 88888.00 2013-05-19 10:22:39.375 139 12487.38 99.40 54736.85 88888.00 2013-05-19 10:22:39.500 139 12487.33 99.35 54736.88 88888.00 2013-05-19 10:22:39.625 139 12487.33 99.33 54736.88 88888.00 2013-05-19 10:22:39.750 139 12487.33 99.33 54736.88 88888.00 2013-05-19 10:22:39.875 139 12487.35 99.28 54736.88 88888.00 2013-05-19 10:22:40.000 139 12487.30 99.22 54736.88 88888.00 2013-05-19 10:22:40.125 139 12487.27 99.20 54736.88 88888.00 2013-05-19 10:22:40.250 139 12487.25 99.17 54736.90 88888.00 2013-05-19 10:22:40.375 139 12487.30 99.10 54736.88 88888.00 2013-05-19 10:22:40.500 139 12487.27 99.10 54736.88 88888.00 2013-05-19 10:22:40.625 139 12487.25 99.08 54736.90 88888.00 2013-05-19 10:22:40.750 139 12487.20 99.00 54736.85 88888.00 2013-05-19 10:22:40.875 139 12487.20 99.00 54736.85 88888.00 2013-05-19 10:22:41.000 139 12487.17 98.97 54736.88 88888.00 2013-05-19 10:22:41.125 139 12487.15 98.97 54736.93 88888.00 2013-05-19 10:22:41.250 139 12487.12 98.88 54736.90 88888.00 2013-05-19 10:22:41.375 139 12487.15 98.90 54736.93 88888.00 2013-05-19 10:22:41.500 139 12487.12 98.90 54736.93 88888.00 2013-05-19 10:22:41.625 139 12487.00 98.80 54736.88 88888.00 2013-05-19 10:22:41.750 139 12486.95 98.72 54736.85 88888.00 2013-05-19 10:22:41.875 139 12487.00 98.72 54736.90 88888.00 2013-05-19 10:22:42.000 139 12486.90 98.65 54736.85 88888.00 2013-05-19 10:22:42.125 139 12486.88 98.65 54736.90 88888.00 2013-05-19 10:22:42.250 139 12486.88 98.72 54736.97 88888.00 2013-05-19 10:22:42.375 139 12486.88 98.70 54736.93 88888.00 2013-05-19 10:22:42.500 139 12486.88 98.65 54736.90 88888.00 2013-05-19 10:22:42.625 139 12486.90 98.67 54736.88 88888.00 2013-05-19 10:22:42.750 139 12486.90 98.72 54736.90 88888.00 2013-05-19 10:22:42.875 139 12486.88 98.67 54736.90 88888.00 2013-05-19 10:22:43.000 139 12486.88 98.67 54736.88 88888.00 2013-05-19 10:22:43.125 139 12486.92 98.67 54736.88 88888.00 2013-05-19 10:22:43.250 139 12486.90 98.70 54736.90 88888.00 2013-05-19 10:22:43.375 139 12486.95 98.78 54736.90 88888.00 2013-05-19 10:22:43.500 139 12486.92 98.75 54736.90 88888.00 2013-05-19 10:22:43.625 139 12486.90 98.75 54736.88 88888.00 2013-05-19 10:22:43.750 139 12486.90 98.72 54736.85 88888.00 2013-05-19 10:22:43.875 139 12486.92 98.72 54736.88 88888.00 2013-05-19 10:22:44.000 139 12486.92 98.78 54736.85 88888.00 2013-05-19 10:22:44.125 139 12486.95 98.80 54736.85 88888.00 2013-05-19 10:22:44.250 139 12486.95 98.83 54736.85 88888.00 2013-05-19 10:22:44.375 139 12486.92 98.83 54736.80 88888.00 2013-05-19 10:22:44.500 139 12486.92 98.83 54736.78 88888.00 2013-05-19 10:22:44.625 139 12487.00 98.90 54736.82 88888.00 2013-05-19 10:22:44.750 139 12487.02 98.92 54736.82 88888.00 2013-05-19 10:22:44.875 139 12487.00 98.92 54736.80 88888.00 2013-05-19 10:22:45.000 139 12486.98 98.95 54736.78 88888.00 2013-05-19 10:22:45.125 139 12487.05 99.00 54736.80 88888.00 2013-05-19 10:22:45.250 139 12487.08 98.97 54736.78 88888.00 2013-05-19 10:22:45.375 139 12487.10 99.03 54736.80 88888.00 2013-05-19 10:22:45.500 139 12487.15 99.08 54736.80 88888.00 2013-05-19 10:22:45.625 139 12487.23 99.12 54736.82 88888.00 2013-05-19 10:22:45.750 139 12487.17 99.10 54736.78 88888.00 2013-05-19 10:22:45.875 139 12487.20 99.03 54736.75 88888.00 2013-05-19 10:22:46.000 139 12487.23 99.08 54736.78 88888.00 2013-05-19 10:22:46.125 139 12487.23 99.10 54736.75 88888.00 2013-05-19 10:22:46.250 139 12487.23 99.08 54736.78 88888.00 2013-05-19 10:22:46.375 139 12487.25 99.10 54736.78 88888.00 2013-05-19 10:22:46.500 139 12487.23 99.08 54736.78 88888.00 2013-05-19 10:22:46.625 139 12487.25 99.03 54736.75 88888.00 2013-05-19 10:22:46.750 139 12487.25 99.03 54736.75 88888.00 2013-05-19 10:22:46.875 139 12487.20 98.95 54736.75 88888.00 2013-05-19 10:22:47.000 139 12487.05 98.83 54736.68 88888.00 2013-05-19 10:22:47.125 139 12487.08 98.83 54736.70 88888.00 2013-05-19 10:22:47.250 139 12487.05 98.92 54736.75 88888.00 2013-05-19 10:22:47.375 139 12487.15 98.95 54736.78 88888.00 2013-05-19 10:22:47.500 139 12487.10 98.92 54736.80 88888.00 2013-05-19 10:22:47.625 139 12487.00 98.92 54736.78 88888.00 2013-05-19 10:22:47.750 139 12487.02 98.85 54736.75 88888.00 2013-05-19 10:22:47.875 139 12487.05 98.88 54736.78 88888.00 2013-05-19 10:22:48.000 139 12486.98 98.88 54736.78 88888.00 2013-05-19 10:22:48.125 139 12486.85 98.80 54736.75 88888.00 2013-05-19 10:22:48.250 139 12486.70 98.72 54736.78 88888.00 2013-05-19 10:22:48.375 139 12486.73 98.75 54736.78 88888.00 2013-05-19 10:22:48.500 139 12486.75 98.75 54736.78 88888.00 2013-05-19 10:22:48.625 139 12486.73 98.70 54736.75 88888.00 2013-05-19 10:22:48.750 139 12486.70 98.70 54736.75 88888.00 2013-05-19 10:22:48.875 139 12486.70 98.62 54736.78 88888.00 2013-05-19 10:22:49.000 139 12486.77 98.67 54736.78 88888.00 2013-05-19 10:22:49.125 139 12486.73 98.65 54736.80 88888.00 2013-05-19 10:22:49.250 139 12486.70 98.70 54736.88 88888.00 2013-05-19 10:22:49.375 139 12486.67 98.70 54736.85 88888.00 2013-05-19 10:22:49.500 139 12486.62 98.62 54736.80 88888.00 2013-05-19 10:22:49.625 139 12486.60 98.60 54736.78 88888.00 2013-05-19 10:22:49.750 139 12486.62 98.58 54736.78 88888.00 2013-05-19 10:22:49.875 139 12486.62 98.58 54736.78 88888.00 2013-05-19 10:22:50.000 139 12486.60 98.60 54736.80 88888.00 2013-05-19 10:22:50.125 139 12486.60 98.58 54736.80 88888.00 2013-05-19 10:22:50.250 139 12486.58 98.53 54736.80 88888.00 2013-05-19 10:22:50.375 139 12486.52 98.47 54736.75 88888.00 2013-05-19 10:22:50.500 139 12486.45 98.45 54736.75 88888.00 2013-05-19 10:22:50.625 139 12486.42 98.45 54736.80 88888.00 2013-05-19 10:22:50.750 139 12486.38 98.47 54736.80 88888.00 2013-05-19 10:22:50.875 139 12486.40 98.45 54736.82 88888.00 2013-05-19 10:22:51.000 139 12486.45 98.47 54736.82 88888.00 2013-05-19 10:22:51.125 139 12486.42 98.42 54736.80 88888.00 2013-05-19 10:22:51.250 139 12486.40 98.38 54736.78 88888.00 2013-05-19 10:22:51.375 139 12486.52 98.42 54736.80 88888.00 2013-05-19 10:22:51.500 139 12486.60 98.45 54736.85 88888.00 2013-05-19 10:22:51.625 139 12486.60 98.42 54736.85 88888.00 2013-05-19 10:22:51.750 139 12486.60 98.42 54736.85 88888.00 2013-05-19 10:22:51.875 139 12486.55 98.42 54736.90 88888.00 2013-05-19 10:22:52.000 139 12486.55 98.40 54736.88 88888.00 2013-05-19 10:22:52.125 139 12486.50 98.35 54736.82 88888.00 2013-05-19 10:22:52.250 139 12486.42 98.28 54736.80 88888.00 2013-05-19 10:22:52.375 139 12486.45 98.25 54736.80 88888.00 2013-05-19 10:22:52.500 139 12486.45 98.25 54736.80 88888.00 2013-05-19 10:22:52.625 139 12486.45 98.22 54736.80 88888.00 2013-05-19 10:22:52.750 139 12486.40 98.20 54736.82 88888.00 2013-05-19 10:22:52.875 139 12486.42 98.20 54736.80 88888.00 2013-05-19 10:22:53.000 139 12486.42 98.20 54736.82 88888.00 2013-05-19 10:22:53.125 139 12486.38 98.22 54736.90 88888.00 2013-05-19 10:22:53.250 139 12486.42 98.28 54736.93 88888.00 2013-05-19 10:22:53.375 139 12486.45 98.22 54736.85 88888.00 2013-05-19 10:22:53.500 139 12486.40 98.15 54736.82 88888.00 2013-05-19 10:22:53.625 139 12486.38 98.10 54736.80 88888.00 2013-05-19 10:22:53.750 139 12486.42 98.08 54736.82 88888.00 2013-05-19 10:22:53.875 139 12486.45 98.08 54736.85 88888.00 2013-05-19 10:22:54.000 139 12486.42 98.05 54736.88 88888.00 2013-05-19 10:22:54.125 139 12486.45 98.00 54736.88 88888.00 2013-05-19 10:22:54.250 139 12486.48 97.97 54736.90 88888.00 2013-05-19 10:22:54.375 139 12486.55 98.00 54736.93 88888.00 2013-05-19 10:22:54.500 139 12486.55 97.97 54736.93 88888.00 2013-05-19 10:22:54.625 139 12486.55 97.92 54736.88 88888.00 2013-05-19 10:22:54.750 139 12486.52 97.80 54736.82 88888.00 2013-05-19 10:22:54.875 139 12486.58 97.85 54736.88 88888.00 2013-05-19 10:22:55.000 139 12486.60 97.90 54736.93 88888.00 2013-05-19 10:22:55.125 139 12486.52 97.90 54736.93 88888.00 2013-05-19 10:22:55.250 139 12486.52 97.83 54736.90 88888.00 2013-05-19 10:22:55.375 139 12486.52 97.83 54736.88 88888.00 2013-05-19 10:22:55.500 139 12486.55 97.85 54736.88 88888.00 2013-05-19 10:22:55.625 139 12486.58 97.85 54736.88 88888.00 2013-05-19 10:22:55.750 139 12486.55 97.83 54736.82 88888.00 2013-05-19 10:22:55.875 139 12486.58 97.80 54736.85 88888.00 2013-05-19 10:22:56.000 139 12486.65 97.83 54736.82 88888.00 2013-05-19 10:22:56.125 139 12486.70 97.85 54736.85 88888.00 2013-05-19 10:22:56.250 139 12486.75 97.88 54736.88 88888.00 2013-05-19 10:22:56.375 139 12486.83 97.90 54736.90 88888.00 2013-05-19 10:22:56.500 139 12486.80 97.88 54736.85 88888.00 2013-05-19 10:22:56.625 139 12486.88 97.88 54736.82 88888.00 2013-05-19 10:22:56.750 139 12486.88 97.90 54736.82 88888.00 2013-05-19 10:22:56.875 139 12486.92 97.90 54736.82 88888.00 2013-05-19 10:22:57.000 139 12486.98 97.92 54736.85 88888.00 2013-05-19 10:22:57.125 139 12487.05 97.95 54736.82 88888.00 2013-05-19 10:22:57.250 139 12487.10 97.95 54736.82 88888.00 2013-05-19 10:22:57.375 139 12487.08 97.90 54736.80 88888.00 2013-05-19 10:22:57.500 139 12487.10 97.92 54736.78 88888.00 2013-05-19 10:22:57.625 139 12487.15 98.05 54736.82 88888.00 2013-05-19 10:22:57.750 139 12487.20 98.10 54736.82 88888.00 2013-05-19 10:22:57.875 139 12487.20 98.12 54736.85 88888.00 2013-05-19 10:22:58.000 139 12487.27 98.10 54736.85 88888.00 2013-05-19 10:22:58.125 139 12487.33 98.10 54736.80 88888.00 2013-05-19 10:22:58.250 139 12487.33 98.12 54736.75 88888.00 2013-05-19 10:22:58.375 139 12487.27 98.10 54736.72 88888.00 2013-05-19 10:22:58.500 139 12487.30 98.17 54736.80 88888.00 2013-05-19 10:22:58.625 139 12487.33 98.22 54736.80 88888.00 2013-05-19 10:22:58.750 139 12487.33 98.22 54736.80 88888.00 2013-05-19 10:22:58.875 139 12487.45 98.28 54736.82 88888.00 2013-05-19 10:22:59.000 139 12487.48 98.35 54736.82 88888.00 2013-05-19 10:22:59.125 139 12487.52 98.38 54736.82 88888.00 2013-05-19 10:22:59.250 139 12487.48 98.38 54736.78 88888.00 2013-05-19 10:22:59.375 139 12487.58 98.42 54736.80 88888.00 2013-05-19 10:22:59.500 139 12487.65 98.47 54736.80 88888.00 2013-05-19 10:22:59.625 139 12487.58 98.47 54736.75 88888.00 2013-05-19 10:22:59.750 139 12487.52 98.45 54736.72 88888.00 2013-05-19 10:22:59.875 139 12487.58 98.47 54736.70 88888.00 2013-05-19 10:23:00.000 139 12487.67 98.58 54736.78 88888.00 2013-05-19 10:23:00.125 139 12487.67 98.65 54736.80 88888.00 2013-05-19 10:23:00.250 139 12487.62 98.60 54736.72 88888.00 2013-05-19 10:23:00.375 139 12487.75 98.62 54736.70 88888.00 2013-05-19 10:23:00.500 139 12487.83 98.65 54736.75 88888.00 2013-05-19 10:23:00.625 139 12487.83 98.70 54736.72 88888.00 2013-05-19 10:23:00.750 139 12487.75 98.72 54736.72 88888.00 2013-05-19 10:23:00.875 139 12487.80 98.80 54736.75 88888.00 2013-05-19 10:23:01.000 139 12487.83 98.85 54736.75 88888.00 2013-05-19 10:23:01.125 139 12487.85 98.83 54736.70 88888.00 2013-05-19 10:23:01.250 139 12487.83 98.75 54736.65 88888.00 2013-05-19 10:23:01.375 139 12487.90 98.83 54736.70 88888.00 2013-05-19 10:23:01.500 139 12488.00 98.88 54736.72 88888.00 2013-05-19 10:23:01.625 139 12487.98 98.92 54736.70 88888.00 2013-05-19 10:23:01.750 139 12487.95 98.92 54736.75 88888.00 2013-05-19 10:23:01.875 139 12488.00 98.92 54736.75 88888.00 2013-05-19 10:23:02.000 139 12488.08 98.95 54736.72 88888.00 2013-05-19 10:23:02.125 139 12488.12 98.97 54736.75 88888.00 2013-05-19 10:23:02.250 139 12488.10 98.95 54736.72 88888.00 2013-05-19 10:23:02.375 139 12488.20 98.95 54736.72 88888.00 2013-05-19 10:23:02.500 139 12488.23 98.97 54736.70 88888.00 2013-05-19 10:23:02.625 139 12488.27 98.97 54736.72 88888.00 2013-05-19 10:23:02.750 139 12488.27 98.97 54736.72 88888.00 2013-05-19 10:23:02.875 139 12488.25 98.92 54736.65 88888.00 2013-05-19 10:23:03.000 139 12488.30 98.92 54736.65 88888.00 2013-05-19 10:23:03.125 139 12488.38 98.97 54736.70 88888.00 2013-05-19 10:23:03.250 139 12488.42 98.95 54736.68 88888.00 2013-05-19 10:23:03.375 139 12488.42 98.92 54736.62 88888.00 2013-05-19 10:23:03.500 139 12488.45 98.95 54736.65 88888.00 2013-05-19 10:23:03.625 139 12488.55 98.95 54736.65 88888.00 2013-05-19 10:23:03.750 139 12488.65 98.97 54736.65 88888.00 2013-05-19 10:23:03.875 139 12488.73 98.92 54736.65 88888.00 2013-05-19 10:23:04.000 139 12488.85 98.97 54736.65 88888.00 2013-05-19 10:23:04.125 139 12488.98 99.00 54736.65 88888.00 2013-05-19 10:23:04.250 139 12489.05 99.03 54736.65 88888.00 2013-05-19 10:23:04.375 139 12489.08 99.00 54736.60 88888.00 2013-05-19 10:23:04.500 139 12489.05 98.97 54736.55 88888.00 2013-05-19 10:23:04.625 139 12489.10 98.97 54736.55 88888.00 2013-05-19 10:23:04.750 139 12489.25 99.00 54736.57 88888.00 2013-05-19 10:23:04.875 139 12489.33 99.00 54736.55 88888.00 2013-05-19 10:23:05.000 139 12489.38 98.97 54736.50 88888.00 2013-05-19 10:23:05.125 139 12489.40 99.03 54736.50 88888.00 2013-05-19 10:23:05.250 139 12489.45 99.05 54736.53 88888.00 2013-05-19 10:23:05.375 139 12489.55 99.05 54736.53 88888.00 2013-05-19 10:23:05.500 139 12489.62 99.05 54736.55 88888.00 2013-05-19 10:23:05.625 139 12489.62 99.05 54736.53 88888.00 2013-05-19 10:23:05.750 139 12489.65 99.08 54736.50 88888.00 2013-05-19 10:23:05.875 139 12489.75 99.08 54736.50 88888.00 2013-05-19 10:23:06.000 139 12489.77 99.05 54736.45 88888.00 2013-05-19 10:23:06.125 139 12489.77 99.08 54736.45 88888.00 2013-05-19 10:23:06.250 139 12489.80 99.08 54736.43 88888.00 2013-05-19 10:23:06.375 139 12489.80 99.05 54736.35 88888.00 2013-05-19 10:23:06.500 139 12489.80 99.12 54736.40 88888.00 2013-05-19 10:23:06.625 139 12489.88 99.15 54736.40 88888.00 2013-05-19 10:23:06.750 139 12489.88 99.15 54736.38 88888.00 2013-05-19 10:23:06.875 139 12489.83 99.15 54736.43 88888.00 2013-05-19 10:23:07.000 139 12489.83 99.10 54736.38 88888.00 2013-05-19 10:23:07.125 139 12489.90 99.15 54736.38 88888.00 2013-05-19 10:23:07.250 139 12489.90 99.20 54736.40 88888.00 2013-05-19 10:23:07.375 139 12489.90 99.17 54736.35 88888.00 2013-05-19 10:23:07.500 139 12489.85 99.17 54736.38 88888.00 2013-05-19 10:23:07.625 139 12489.92 99.22 54736.38 88888.00 2013-05-19 10:23:07.750 139 12489.95 99.22 54736.38 88888.00 2013-05-19 10:23:07.875 139 12489.88 99.28 54736.40 88888.00 2013-05-19 10:23:08.000 139 12489.83 99.30 54736.40 88888.00 2013-05-19 10:23:08.125 139 12489.83 99.25 54736.38 88888.00 2013-05-19 10:23:08.250 139 12489.85 99.28 54736.35 88888.00 2013-05-19 10:23:08.375 139 12489.90 99.30 54736.35 88888.00 2013-05-19 10:23:08.500 139 12489.92 99.30 54736.35 88888.00 2013-05-19 10:23:08.625 139 12489.88 99.30 54736.32 88888.00 2013-05-19 10:23:08.750 139 12489.83 99.30 54736.32 88888.00 2013-05-19 10:23:08.875 139 12489.92 99.35 54736.32 88888.00 2013-05-19 10:23:09.000 139 12490.00 99.38 54736.35 88888.00 2013-05-19 10:23:09.125 139 12489.98 99.35 54736.35 88888.00 2013-05-19 10:23:09.250 139 12489.95 99.38 54736.32 88888.00 2013-05-19 10:23:09.375 139 12490.00 99.42 54736.40 88888.00 2013-05-19 10:23:09.500 139 12489.98 99.47 54736.38 88888.00 2013-05-19 10:23:09.625 139 12489.92 99.47 54736.32 88888.00 2013-05-19 10:23:09.750 139 12489.92 99.45 54736.30 88888.00 2013-05-19 10:23:09.875 139 12489.95 99.47 54736.30 88888.00 2013-05-19 10:23:10.000 139 12490.00 99.55 54736.30 88888.00 2013-05-19 10:23:10.125 139 12490.02 99.58 54736.30 88888.00 2013-05-19 10:23:10.250 139 12490.08 99.65 54736.32 88888.00 2013-05-19 10:23:10.375 139 12490.08 99.65 54736.30 88888.00 2013-05-19 10:23:10.500 139 12490.08 99.60 54736.25 88888.00 2013-05-19 10:23:10.625 139 12490.12 99.67 54736.28 88888.00 2013-05-19 10:23:10.750 139 12490.15 99.78 54736.28 88888.00 2013-05-19 10:23:10.875 139 12490.20 99.75 54736.25 88888.00 2013-05-19 10:23:11.000 139 12490.23 99.75 54736.22 88888.00 2013-05-19 10:23:11.125 139 12490.23 99.80 54736.25 88888.00 2013-05-19 10:23:11.250 139 12490.15 99.78 54736.18 88888.00 2013-05-19 10:23:11.375 139 12490.15 99.78 54736.15 88888.00 2013-05-19 10:23:11.500 139 12490.30 99.88 54736.22 88888.00 2013-05-19 10:23:11.625 139 12490.38 99.92 54736.22 88888.00 2013-05-19 10:23:11.750 139 12490.40 99.92 54736.18 88888.00 2013-05-19 10:23:11.875 139 12490.45 99.97 54736.20 88888.00 2013-05-19 10:23:12.000 139 12490.55 100.03 54736.20 88888.00 2013-05-19 10:23:12.125 139 12490.58 100.03 54736.20 88888.00 2013-05-19 10:23:12.250 139 12490.58 100.05 54736.20 88888.00 2013-05-19 10:23:12.375 139 12490.65 100.05 54736.18 88888.00 2013-05-19 10:23:12.500 139 12490.65 100.05 54736.15 88888.00 2013-05-19 10:23:12.625 139 12490.73 100.10 54736.15 88888.00 2013-05-19 10:23:12.750 139 12490.73 100.12 54736.12 88888.00 2013-05-19 10:23:12.875 139 12490.73 100.12 54736.15 88888.00 2013-05-19 10:23:13.000 139 12490.80 100.17 54736.18 88888.00 2013-05-19 10:23:13.125 139 12490.85 100.17 54736.15 88888.00 2013-05-19 10:23:13.250 139 12490.92 100.25 54736.20 88888.00 2013-05-19 10:23:13.375 139 12491.00 100.33 54736.20 88888.00 2013-05-19 10:23:13.500 139 12490.95 100.35 54736.15 88888.00 2013-05-19 10:23:13.625 139 12490.95 100.38 54736.15 88888.00 2013-05-19 10:23:13.750 139 12491.08 100.38 54736.18 88888.00 2013-05-19 10:23:13.875 139 12491.10 100.33 54736.15 88888.00 2013-05-19 10:23:14.000 139 12491.10 100.35 54736.10 88888.00 2013-05-19 10:23:14.125 139 12491.20 100.40 54736.18 88888.00 2013-05-19 10:23:14.250 139 12491.25 100.47 54736.22 88888.00 2013-05-19 10:23:14.375 139 12491.27 100.42 54736.18 88888.00 2013-05-19 10:23:14.500 139 12491.23 100.40 54736.15 88888.00 2013-05-19 10:23:14.625 139 12491.23 100.42 54736.12 88888.00 2013-05-19 10:23:14.750 139 12491.27 100.40 54736.10 88888.00 2013-05-19 10:23:14.875 139 12491.30 100.38 54736.15 88888.00 2013-05-19 10:23:15.000 139 12491.38 100.45 54736.15 88888.00 2013-05-19 10:23:15.125 139 12491.38 100.38 54736.15 88888.00 2013-05-19 10:23:15.250 139 12491.35 100.38 54736.15 88888.00 2013-05-19 10:23:15.375 139 12491.48 100.42 54736.15 88888.00 2013-05-19 10:23:15.500 139 12491.52 100.45 54736.12 88888.00 2013-05-19 10:23:15.625 139 12491.55 100.53 54736.15 88888.00 2013-05-19 10:23:15.750 139 12491.58 100.55 54736.18 88888.00 2013-05-19 10:23:15.875 139 12491.58 100.53 54736.15 88888.00 2013-05-19 10:23:16.000 139 12491.58 100.53 54736.12 88888.00 2013-05-19 10:23:16.125 139 12491.60 100.55 54736.15 88888.00 2013-05-19 10:23:16.250 139 12491.67 100.62 54736.18 88888.00 2013-05-19 10:23:16.375 139 12491.75 100.65 54736.18 88888.00 2013-05-19 10:23:16.500 139 12491.77 100.65 54736.12 88888.00 2013-05-19 10:23:16.625 139 12491.77 100.65 54736.12 88888.00 2013-05-19 10:23:16.750 139 12491.77 100.67 54736.10 88888.00 2013-05-19 10:23:16.875 139 12491.80 100.75 54736.10 88888.00 2013-05-19 10:23:17.000 139 12491.88 100.80 54736.10 88888.00 2013-05-19 10:23:17.125 139 12491.98 100.83 54736.10 88888.00 2013-05-19 10:23:17.250 139 12491.92 100.85 54736.15 88888.00 2013-05-19 10:23:17.375 139 12491.92 100.85 54736.10 88888.00 2013-05-19 10:23:17.500 139 12491.92 100.90 54736.07 88888.00 2013-05-19 10:23:17.625 139 12491.98 100.97 54736.12 88888.00 2013-05-19 10:23:17.750 139 12492.05 101.05 54736.15 88888.00 2013-05-19 10:23:17.875 139 12492.15 101.12 54736.10 88888.00 2013-05-19 10:23:18.000 139 12492.20 101.10 54736.07 88888.00 2013-05-19 10:23:18.125 139 12492.23 101.15 54736.07 88888.00 2013-05-19 10:23:18.250 139 12492.23 101.15 54736.07 88888.00 2013-05-19 10:23:18.375 139 12492.27 101.25 54736.07 88888.00 2013-05-19 10:23:18.500 139 12492.30 101.28 54736.05 88888.00 2013-05-19 10:23:18.625 139 12492.35 101.38 54736.10 88888.00 2013-05-19 10:23:18.750 139 12492.48 101.42 54736.12 88888.00 2013-05-19 10:23:18.875 139 12492.55 101.47 54736.10 88888.00 2013-05-19 10:23:19.000 139 12492.58 101.53 54736.10 88888.00 2013-05-19 10:23:19.125 139 12492.52 101.53 54736.05 88888.00 2013-05-19 10:23:19.250 139 12492.55 101.55 54736.05 88888.00 2013-05-19 10:23:19.375 139 12492.62 101.60 54736.07 88888.00 2013-05-19 10:23:19.500 139 12492.70 101.67 54736.07 88888.00 2013-05-19 10:23:19.625 139 12492.73 101.70 54736.07 88888.00 2013-05-19 10:23:19.750 139 12492.75 101.78 54736.07 88888.00 2013-05-19 10:23:19.875 139 12492.83 101.83 54736.10 88888.00 2013-05-19 10:23:20.000 139 12492.88 101.85 54736.07 88888.00 2013-05-19 10:23:20.125 139 12492.85 101.90 54736.07 88888.00 2013-05-19 10:23:20.250 139 12492.88 101.97 54736.12 88888.00 2013-05-19 10:23:20.375 139 12492.95 102.00 54736.07 88888.00 2013-05-19 10:23:20.500 139 12492.98 102.05 54736.07 88888.00 2013-05-19 10:23:20.625 139 12493.00 102.03 54736.07 88888.00 2013-05-19 10:23:20.750 139 12493.05 102.10 54736.10 88888.00 2013-05-19 10:23:20.875 139 12493.10 102.17 54736.10 88888.00 2013-05-19 10:23:21.000 139 12493.12 102.20 54736.07 88888.00 2013-05-19 10:23:21.125 139 12493.17 102.25 54736.10 88888.00 2013-05-19 10:23:21.250 139 12493.15 102.22 54736.10 88888.00 2013-05-19 10:23:21.375 139 12493.20 102.22 54736.07 88888.00 2013-05-19 10:23:21.500 139 12493.17 102.28 54736.10 88888.00 2013-05-19 10:23:21.625 139 12493.20 102.28 54736.10 88888.00 2013-05-19 10:23:21.750 139 12493.23 102.28 54736.10 88888.00 2013-05-19 10:23:21.875 139 12493.20 102.30 54736.07 88888.00 2013-05-19 10:23:22.000 139 12493.17 102.28 54736.10 88888.00 2013-05-19 10:23:22.125 139 12493.20 102.28 54736.07 88888.00 2013-05-19 10:23:22.250 139 12493.25 102.33 54736.07 88888.00 2013-05-19 10:23:22.375 139 12493.33 102.38 54736.12 88888.00 2013-05-19 10:23:22.500 139 12493.30 102.38 54736.18 88888.00 2013-05-19 10:23:22.625 139 12493.23 102.35 54736.12 88888.00 2013-05-19 10:23:22.750 139 12493.23 102.30 54736.10 88888.00 2013-05-19 10:23:22.875 139 12493.30 102.35 54736.18 88888.00 2013-05-19 10:23:23.000 139 12493.27 102.33 54736.15 88888.00 2013-05-19 10:23:23.125 139 12493.23 102.33 54736.10 88888.00 2013-05-19 10:23:23.250 139 12493.27 102.38 54736.18 88888.00 2013-05-19 10:23:23.375 139 12493.30 102.38 54736.18 88888.00 2013-05-19 10:23:23.500 139 12493.27 102.35 54736.12 88888.00 2013-05-19 10:23:23.625 139 12493.30 102.38 54736.15 88888.00 2013-05-19 10:23:23.750 139 12493.40 102.38 54736.20 88888.00 2013-05-19 10:23:23.875 139 12493.42 102.35 54736.18 88888.00 2013-05-19 10:23:24.000 139 12493.35 102.25 54736.18 88888.00 2013-05-19 10:23:24.125 139 12493.38 102.33 54736.22 88888.00 2013-05-19 10:23:24.250 139 12493.38 102.35 54736.20 88888.00 2013-05-19 10:23:24.375 139 12493.42 102.30 54736.18 88888.00 2013-05-19 10:23:24.500 139 12493.42 102.30 54736.18 88888.00 2013-05-19 10:23:24.625 139 12493.42 102.33 54736.22 88888.00 2013-05-19 10:23:24.750 139 12493.45 102.33 54736.20 88888.00 2013-05-19 10:23:24.875 139 12493.48 102.33 54736.25 88888.00 2013-05-19 10:23:25.000 139 12493.45 102.28 54736.22 88888.00 2013-05-19 10:23:25.125 139 12493.45 102.28 54736.22 88888.00 2013-05-19 10:23:25.250 139 12493.50 102.33 54736.32 88888.00 2013-05-19 10:23:25.375 139 12493.62 102.38 54736.30 88888.00 2013-05-19 10:23:25.500 139 12493.65 102.38 54736.32 88888.00 2013-05-19 10:23:25.625 139 12493.67 102.38 54736.32 88888.00 2013-05-19 10:23:25.750 139 12493.62 102.30 54736.28 88888.00 2013-05-19 10:23:25.875 139 12493.62 102.25 54736.25 88888.00 2013-05-19 10:23:26.000 139 12493.70 102.28 54736.18 88888.00 2013-05-19 10:23:26.125 139 12493.77 102.28 54736.20 88888.00 2013-05-19 10:23:26.250 139 12493.77 102.30 54736.25 88888.00 2013-05-19 10:23:26.375 139 12493.80 102.28 54736.22 88888.00 2013-05-19 10:23:26.500 139 12493.85 102.30 54736.22 88888.00 2013-05-19 10:23:26.625 139 12493.85 102.30 54736.25 88888.00 2013-05-19 10:23:26.750 139 12493.92 102.33 54736.28 88888.00 2013-05-19 10:23:26.875 139 12494.00 102.35 54736.28 88888.00 2013-05-19 10:23:27.000 139 12494.05 102.33 54736.22 88888.00 2013-05-19 10:23:27.125 139 12494.10 102.35 54736.20 88888.00 2013-05-19 10:23:27.250 139 12494.10 102.35 54736.20 88888.00 2013-05-19 10:23:27.375 139 12494.10 102.35 54736.22 88888.00 2013-05-19 10:23:27.500 139 12494.15 102.38 54736.22 88888.00 2013-05-19 10:23:27.625 139 12494.15 102.38 54736.20 88888.00 2013-05-19 10:23:27.750 139 12494.17 102.42 54736.20 88888.00 2013-05-19 10:23:27.875 139 12494.27 102.45 54736.25 88888.00 2013-05-19 10:23:28.000 139 12494.30 102.45 54736.22 88888.00 2013-05-19 10:23:28.125 139 12494.33 102.38 54736.18 88888.00 2013-05-19 10:23:28.250 139 12494.35 102.38 54736.18 88888.00 2013-05-19 10:23:28.375 139 12494.38 102.40 54736.20 88888.00 2013-05-19 10:23:28.500 139 12494.42 102.42 54736.20 88888.00 2013-05-19 10:23:28.625 139 12494.40 102.45 54736.22 88888.00 2013-05-19 10:23:28.750 139 12494.42 102.45 54736.20 88888.00 2013-05-19 10:23:28.875 139 12494.42 102.47 54736.18 88888.00 2013-05-19 10:23:29.000 139 12494.42 102.47 54736.20 88888.00 2013-05-19 10:23:29.125 139 12494.40 102.47 54736.22 88888.00 2013-05-19 10:23:29.250 139 12494.40 102.55 54736.25 88888.00 2013-05-19 10:23:29.375 139 12494.45 102.60 54736.25 88888.00 2013-05-19 10:23:29.500 139 12494.42 102.58 54736.22 88888.00 2013-05-19 10:23:29.625 139 12494.45 102.58 54736.22 88888.00 2013-05-19 10:23:29.750 139 12494.42 102.62 54736.25 88888.00 2013-05-19 10:23:29.875 139 12494.38 102.58 54736.22 88888.00 2013-05-19 10:23:30.000 139 12494.27 102.53 54736.22 88888.00 2013-05-19 10:23:30.125 139 12494.25 102.55 54736.28 88888.00 2013-05-19 10:23:30.250 139 12494.20 102.60 54736.28 88888.00 2013-05-19 10:23:30.375 139 12494.25 102.62 54736.25 88888.00 2013-05-19 10:23:30.500 139 12494.27 102.62 54736.28 88888.00 2013-05-19 10:23:30.625 139 12494.30 102.70 54736.32 88888.00 2013-05-19 10:23:30.750 139 12494.30 102.70 54736.35 88888.00 2013-05-19 10:23:30.875 139 12494.25 102.67 54736.32 88888.00 2013-05-19 10:23:31.000 139 12494.23 102.62 54736.28 88888.00 2013-05-19 10:23:31.125 139 12494.23 102.60 54736.32 88888.00 2013-05-19 10:23:31.250 139 12494.27 102.67 54736.40 88888.00 2013-05-19 10:23:31.375 139 12494.23 102.62 54736.35 88888.00 2013-05-19 10:23:31.500 139 12494.02 102.53 54736.30 88888.00 2013-05-19 10:23:31.625 139 12493.98 102.50 54736.28 88888.00 2013-05-19 10:23:31.750 139 12494.05 102.55 54736.30 88888.00 2013-05-19 10:23:31.875 139 12494.12 102.53 54736.30 88888.00 2013-05-19 10:23:32.000 139 12494.10 102.53 54736.28 88888.00 2013-05-19 10:23:32.125 139 12494.02 102.53 54736.32 88888.00 2013-05-19 10:23:32.250 139 12494.02 102.47 54736.35 88888.00 2013-05-19 10:23:32.375 139 12494.02 102.42 54736.30 88888.00 2013-05-19 10:23:32.500 139 12494.02 102.42 54736.32 88888.00 2013-05-19 10:23:32.625 139 12494.05 102.50 54736.38 88888.00 2013-05-19 10:23:32.750 139 12494.08 102.53 54736.43 88888.00 2013-05-19 10:23:32.875 139 12494.02 102.50 54736.40 88888.00 2013-05-19 10:23:33.000 139 12494.00 102.38 54736.35 88888.00 2013-05-19 10:23:33.125 139 12494.05 102.40 54736.38 88888.00 2013-05-19 10:23:33.250 139 12494.02 102.42 54736.40 88888.00 2013-05-19 10:23:33.375 139 12494.08 102.42 54736.43 88888.00 2013-05-19 10:23:33.500 139 12494.00 102.38 54736.40 88888.00 2013-05-19 10:23:33.625 139 12493.98 102.38 54736.40 88888.00 2013-05-19 10:23:33.750 139 12493.95 102.35 54736.43 88888.00 2013-05-19 10:23:33.875 139 12494.00 102.33 54736.43 88888.00 2013-05-19 10:23:34.000 139 12494.08 102.30 54736.40 88888.00 2013-05-19 10:23:34.125 139 12494.10 102.25 54736.43 88888.00 2013-05-19 10:23:34.250 139 12494.10 102.20 54736.40 88888.00 2013-05-19 10:23:34.375 139 12494.10 102.20 54736.43 88888.00 2013-05-19 10:23:34.500 139 12494.15 102.25 54736.45 88888.00 2013-05-19 10:23:34.625 139 12494.17 102.22 54736.43 88888.00 2013-05-19 10:23:34.750 139 12494.23 102.20 54736.38 88888.00 2013-05-19 10:23:34.875 139 12494.17 102.17 54736.38 88888.00 2013-05-19 10:23:35.000 139 12494.25 102.20 54736.45 88888.00 2013-05-19 10:23:35.125 139 12494.23 102.17 54736.45 88888.00 2013-05-19 10:23:35.250 139 12494.17 102.15 54736.45 88888.00 2013-05-19 10:23:35.375 139 12494.15 102.10 54736.45 88888.00 2013-05-19 10:23:35.500 139 12494.17 102.12 54736.47 88888.00 2013-05-19 10:23:35.625 139 12494.20 102.12 54736.50 88888.00 2013-05-19 10:23:35.750 139 12494.23 102.15 54736.53 88888.00 2013-05-19 10:23:35.875 139 12494.23 102.12 54736.50 88888.00 2013-05-19 10:23:36.000 139 12494.20 102.10 54736.47 88888.00 2013-05-19 10:23:36.125 139 12494.30 102.15 54736.53 88888.00 2013-05-19 10:23:36.250 139 12494.33 102.15 54736.53 88888.00 2013-05-19 10:23:36.375 139 12494.38 102.17 54736.55 88888.00 2013-05-19 10:23:36.500 139 12494.40 102.17 54736.55 88888.00 2013-05-19 10:23:36.625 139 12494.38 102.12 54736.47 88888.00 2013-05-19 10:23:36.750 139 12494.40 102.17 54736.53 88888.00 2013-05-19 10:23:36.875 139 12494.50 102.28 54736.60 88888.00 2013-05-19 10:23:37.000 139 12494.52 102.28 54736.57 88888.00 2013-05-19 10:23:37.125 139 12494.50 102.25 54736.53 88888.00 2013-05-19 10:23:37.250 139 12494.40 102.22 54736.53 88888.00 2013-05-19 10:23:37.375 139 12494.35 102.22 54736.55 88888.00 2013-05-19 10:23:37.500 139 12494.42 102.28 54736.55 88888.00 2013-05-19 10:23:37.625 139 12494.52 102.30 54736.57 88888.00 2013-05-19 10:23:37.750 139 12494.52 102.30 54736.55 88888.00 2013-05-19 10:23:37.875 139 12494.48 102.35 54736.57 88888.00 2013-05-19 10:23:38.000 139 12494.52 102.38 54736.60 88888.00 2013-05-19 10:23:38.125 139 12494.60 102.42 54736.60 88888.00 2013-05-19 10:23:38.250 139 12494.58 102.38 54736.57 88888.00 2013-05-19 10:23:38.375 139 12494.60 102.38 54736.53 88888.00 2013-05-19 10:23:38.500 139 12494.62 102.38 54736.50 88888.00 2013-05-19 10:23:38.625 139 12494.65 102.42 54736.53 88888.00 2013-05-19 10:23:38.750 139 12494.67 102.42 54736.47 88888.00 2013-05-19 10:23:38.875 139 12494.62 102.40 54736.50 88888.00 2013-05-19 10:23:39.000 139 12494.62 102.40 54736.50 88888.00 2013-05-19 10:23:39.125 139 12494.60 102.40 54736.50 88888.00 2013-05-19 10:23:39.250 139 12494.67 102.40 54736.55 88888.00 2013-05-19 10:23:39.375 139 12494.85 102.40 54736.53 88888.00 2013-05-19 10:23:39.500 139 12494.98 102.42 54736.55 88888.00 2013-05-19 10:23:39.625 139 12494.95 102.45 54736.57 88888.00 2013-05-19 10:23:39.750 139 12494.98 102.45 54736.55 88888.00 2013-05-19 10:23:39.875 139 12494.92 102.45 54736.53 88888.00 2013-05-19 10:23:40.000 139 12494.98 102.47 54736.60 88888.00 2013-05-19 10:23:40.125 139 12495.02 102.47 54736.57 88888.00 2013-05-19 10:23:40.250 139 12494.98 102.45 54736.53 88888.00 2013-05-19 10:23:40.375 139 12495.02 102.38 54736.47 88888.00 2013-05-19 10:23:40.500 139 12495.02 102.38 54736.45 88888.00 2013-05-19 10:23:40.625 139 12495.10 102.40 54736.50 88888.00 2013-05-19 10:23:40.750 139 12495.12 102.45 54736.53 88888.00 2013-05-19 10:23:40.875 139 12495.08 102.47 54736.55 88888.00 2013-05-19 10:23:41.000 139 12494.98 102.45 54736.50 88888.00 2013-05-19 10:23:41.125 139 12494.90 102.45 54736.50 88888.00 2013-05-19 10:23:41.250 139 12494.92 102.47 54736.55 88888.00 2013-05-19 10:23:41.375 139 12495.00 102.50 54736.55 88888.00 2013-05-19 10:23:41.500 139 12494.98 102.53 54736.55 88888.00 2013-05-19 10:23:41.625 139 12494.95 102.55 54736.57 88888.00 2013-05-19 10:23:41.750 139 12494.98 102.60 54736.57 88888.00 2013-05-19 10:23:41.875 139 12494.92 102.60 54736.57 88888.00 2013-05-19 10:23:42.000 139 12494.98 102.65 54736.57 88888.00 2013-05-19 10:23:42.125 139 12495.00 102.65 54736.62 88888.00 2013-05-19 10:23:42.250 139 12494.98 102.67 54736.60 88888.00 2013-05-19 10:23:42.375 139 12494.95 102.70 54736.57 88888.00 2013-05-19 10:23:42.500 139 12494.88 102.70 54736.53 88888.00 2013-05-19 10:23:42.625 139 12494.95 102.78 54736.57 88888.00 2013-05-19 10:23:42.750 139 12495.00 102.83 54736.60 88888.00 2013-05-19 10:23:42.875 139 12494.95 102.83 54736.57 88888.00 2013-05-19 10:23:43.000 139 12494.83 102.83 54736.55 88888.00 2013-05-19 10:23:43.125 139 12494.80 102.88 54736.55 88888.00 2013-05-19 10:23:43.250 139 12494.83 102.92 54736.57 88888.00 2013-05-19 10:23:43.375 139 12494.83 102.95 54736.53 88888.00 2013-05-19 10:23:43.500 139 12494.88 103.00 54736.57 88888.00 2013-05-19 10:23:43.625 139 12494.92 103.10 54736.55 88888.00 2013-05-19 10:23:43.750 139 12494.85 103.08 54736.53 88888.00 2013-05-19 10:23:43.875 139 12494.83 103.10 54736.55 88888.00 2013-05-19 10:23:44.000 139 12494.83 103.15 54736.55 88888.00 2013-05-19 10:23:44.125 139 12494.85 103.22 54736.57 88888.00 2013-05-19 10:23:44.250 139 12494.88 103.30 54736.62 88888.00 2013-05-19 10:23:44.375 139 12494.90 103.33 54736.60 88888.00 2013-05-19 10:23:44.500 139 12494.90 103.25 54736.55 88888.00 2013-05-19 10:23:44.625 139 12494.90 103.30 54736.60 88888.00 2013-05-19 10:23:44.750 139 12494.90 103.38 54736.57 88888.00 2013-05-19 10:23:44.875 139 12494.90 103.45 54736.60 88888.00 2013-05-19 10:23:45.000 139 12494.92 103.50 54736.60 88888.00 2013-05-19 10:23:45.125 139 12495.05 103.58 54736.65 88888.00 2013-05-19 10:23:45.250 139 12495.02 103.62 54736.68 88888.00 2013-05-19 10:23:45.375 139 12494.98 103.65 54736.62 88888.00 2013-05-19 10:23:45.500 139 12494.98 103.67 54736.57 88888.00 2013-05-19 10:23:45.625 139 12494.95 103.67 54736.57 88888.00 2013-05-19 10:23:45.750 139 12494.90 103.75 54736.57 88888.00 2013-05-19 10:23:45.875 139 12494.90 103.83 54736.62 88888.00 2013-05-19 10:23:46.000 139 12495.00 103.83 54736.62 88888.00 2013-05-19 10:23:46.125 139 12495.00 103.85 54736.62 88888.00 2013-05-19 10:23:46.250 139 12494.92 103.80 54736.65 88888.00 2013-05-19 10:23:46.375 139 12494.98 103.92 54736.65 88888.00 2013-05-19 10:23:46.500 139 12495.00 104.00 54736.68 88888.00 2013-05-19 10:23:46.625 139 12495.02 104.00 54736.65 88888.00 2013-05-19 10:23:46.750 139 12495.02 104.00 54736.62 88888.00 2013-05-19 10:23:46.875 139 12495.08 104.05 54736.62 88888.00 2013-05-19 10:23:47.000 139 12495.08 104.10 54736.62 88888.00 2013-05-19 10:23:47.125 139 12495.12 104.17 54736.68 88888.00 2013-05-19 10:23:47.250 139 12495.15 104.22 54736.68 88888.00 2013-05-19 10:23:47.375 139 12495.15 104.20 54736.65 88888.00 2013-05-19 10:23:47.500 139 12495.10 104.15 54736.60 88888.00 2013-05-19 10:23:47.625 139 12495.10 104.20 54736.62 88888.00 2013-05-19 10:23:47.750 139 12495.15 104.33 54736.65 88888.00 2013-05-19 10:23:47.875 139 12495.23 104.35 54736.62 88888.00 2013-05-19 10:23:48.000 139 12495.23 104.38 54736.60 88888.00 2013-05-19 10:23:48.125 139 12495.23 104.40 54736.62 88888.00 2013-05-19 10:23:48.250 139 12495.23 104.40 54736.60 88888.00 2013-05-19 10:23:48.375 139 12495.25 104.42 54736.60 88888.00 2013-05-19 10:23:48.500 139 12495.33 104.50 54736.65 88888.00 2013-05-19 10:23:48.625 139 12495.33 104.55 54736.65 88888.00 2013-05-19 10:23:48.750 139 12495.33 104.62 54736.65 88888.00 2013-05-19 10:23:48.875 139 12495.40 104.60 54736.62 88888.00 2013-05-19 10:23:49.000 139 12495.48 104.65 54736.60 88888.00 2013-05-19 10:23:49.125 139 12495.52 104.70 54736.62 88888.00 2013-05-19 10:23:49.250 139 12495.52 104.72 54736.60 88888.00 2013-05-19 10:23:49.375 139 12495.62 104.80 54736.60 88888.00 2013-05-19 10:23:49.500 139 12495.62 104.83 54736.60 88888.00 2013-05-19 10:23:49.625 139 12495.60 104.80 54736.57 88888.00 2013-05-19 10:23:49.750 139 12495.60 104.85 54736.57 88888.00 2013-05-19 10:23:49.875 139 12495.65 104.83 54736.57 88888.00 2013-05-19 10:23:50.000 139 12495.75 104.92 54736.57 88888.00 2013-05-19 10:23:50.125 139 12495.77 104.92 54736.57 88888.00 2013-05-19 10:23:50.250 139 12495.77 104.95 54736.60 88888.00 2013-05-19 10:23:50.375 139 12495.88 105.00 54736.55 88888.00 2013-05-19 10:23:50.500 139 12495.85 105.00 54736.53 88888.00 2013-05-19 10:23:50.625 139 12495.92 105.05 54736.55 88888.00 2013-05-19 10:23:50.750 139 12496.00 105.12 54736.57 88888.00 2013-05-19 10:23:50.875 139 12496.00 105.15 54736.60 88888.00 2013-05-19 10:23:51.000 139 12496.00 105.12 54736.60 88888.00 2013-05-19 10:23:51.125 139 12496.00 105.12 54736.57 88888.00 2013-05-19 10:23:51.250 139 12496.02 105.22 54736.57 88888.00 2013-05-19 10:23:51.375 139 12496.12 105.30 54736.62 88888.00 2013-05-19 10:23:51.500 139 12496.10 105.30 54736.60 88888.00 2013-05-19 10:23:51.625 139 12496.10 105.35 54736.60 88888.00 2013-05-19 10:23:51.750 139 12496.10 105.33 54736.60 88888.00 2013-05-19 10:23:51.875 139 12496.12 105.38 54736.55 88888.00 2013-05-19 10:23:52.000 139 12496.15 105.40 54736.55 88888.00 2013-05-19 10:23:52.125 139 12496.17 105.40 54736.60 88888.00 2013-05-19 10:23:52.250 139 12496.17 105.40 54736.57 88888.00 2013-05-19 10:23:52.375 139 12496.15 105.42 54736.57 88888.00 2013-05-19 10:23:52.500 139 12496.15 105.45 54736.57 88888.00 2013-05-19 10:23:52.625 139 12496.20 105.53 54736.60 88888.00 2013-05-19 10:23:52.750 139 12496.25 105.55 54736.60 88888.00 2013-05-19 10:23:52.875 139 12496.23 105.55 54736.57 88888.00 2013-05-19 10:23:53.000 139 12496.20 105.53 54736.55 88888.00 2013-05-19 10:23:53.125 139 12496.27 105.55 54736.60 88888.00 2013-05-19 10:23:53.250 139 12496.30 105.58 54736.62 88888.00 2013-05-19 10:23:53.375 139 12496.30 105.60 54736.62 88888.00 2013-05-19 10:23:53.500 139 12496.38 105.60 54736.65 88888.00 2013-05-19 10:23:53.625 139 12496.40 105.65 54736.68 88888.00 2013-05-19 10:23:53.750 139 12496.42 105.72 54736.68 88888.00 2013-05-19 10:23:53.875 139 12496.52 105.70 54736.68 88888.00 2013-05-19 10:23:54.000 139 12496.48 105.65 54736.60 88888.00 2013-05-19 10:23:54.125 139 12496.38 105.67 54736.62 88888.00 2013-05-19 10:23:54.250 139 12496.35 105.78 54736.68 88888.00 2013-05-19 10:23:54.375 139 12496.33 105.80 54736.65 88888.00 2013-05-19 10:23:54.500 139 12496.20 105.72 54736.62 88888.00 2013-05-19 10:23:54.625 139 12496.20 105.75 54736.65 88888.00 2013-05-19 10:23:54.750 139 12496.30 105.83 54736.68 88888.00 2013-05-19 10:23:54.875 139 12496.35 105.92 54736.68 88888.00 2013-05-19 10:23:55.000 139 12496.38 105.90 54736.68 88888.00 2013-05-19 10:23:55.125 139 12496.35 105.88 54736.65 88888.00 2013-05-19 10:23:55.250 139 12496.30 105.83 54736.57 88888.00 2013-05-19 10:23:55.375 139 12496.35 105.88 54736.62 88888.00 2013-05-19 10:23:55.500 139 12496.38 105.95 54736.70 88888.00 2013-05-19 10:23:55.625 139 12496.35 105.97 54736.70 88888.00 2013-05-19 10:23:55.750 139 12496.42 106.00 54736.70 88888.00 2013-05-19 10:23:55.875 139 12496.48 106.08 54736.72 88888.00 2013-05-19 10:23:56.000 139 12496.58 106.10 54736.75 88888.00 2013-05-19 10:23:56.125 139 12496.52 106.10 54736.75 88888.00 2013-05-19 10:23:56.250 139 12496.50 106.10 54736.75 88888.00 2013-05-19 10:23:56.375 139 12496.50 106.12 54736.75 88888.00 2013-05-19 10:23:56.500 139 12496.50 106.12 54736.72 88888.00 2013-05-19 10:23:56.625 139 12496.52 106.10 54736.68 88888.00 2013-05-19 10:23:56.750 139 12496.50 106.10 54736.72 88888.00 2013-05-19 10:23:56.875 139 12496.48 106.12 54736.72 88888.00 2013-05-19 10:23:57.000 139 12496.52 106.15 54736.72 88888.00 2013-05-19 10:23:57.125 139 12496.55 106.17 54736.75 88888.00 2013-05-19 10:23:57.250 139 12496.52 106.22 54736.75 88888.00 2013-05-19 10:23:57.375 139 12496.55 106.25 54736.75 88888.00 2013-05-19 10:23:57.500 139 12496.55 106.22 54736.75 88888.00 2013-05-19 10:23:57.625 139 12496.48 106.20 54736.75 88888.00 2013-05-19 10:23:57.750 139 12496.42 106.17 54736.75 88888.00 2013-05-19 10:23:57.875 139 12496.50 106.20 54736.78 88888.00 2013-05-19 10:23:58.000 139 12496.50 106.25 54736.80 88888.00 2013-05-19 10:23:58.125 139 12496.50 106.28 54736.80 88888.00 2013-05-19 10:23:58.250 139 12496.45 106.30 54736.85 88888.00 2013-05-19 10:23:58.375 139 12496.42 106.33 54736.85 88888.00 2013-05-19 10:23:58.500 139 12496.35 106.28 54736.82 88888.00 2013-05-19 10:23:58.625 139 12496.27 106.20 54736.80 88888.00 2013-05-19 10:23:58.750 139 12496.27 106.20 54736.80 88888.00 2013-05-19 10:23:58.875 139 12496.25 106.30 54736.80 88888.00 2013-05-19 10:23:59.000 139 12496.33 106.38 54736.85 88888.00 2013-05-19 10:23:59.125 139 12496.30 106.42 54736.93 88888.00 2013-05-19 10:23:59.250 139 12496.27 106.45 54736.95 88888.00 2013-05-19 10:23:59.375 139 12496.27 106.45 54736.95 88888.00 2013-05-19 10:23:59.500 139 12496.12 106.38 54736.85 88888.00 2013-05-19 10:23:59.625 139 12496.17 106.42 54736.88 88888.00 2013-05-19 10:23:59.750 139 12496.25 106.50 54736.90 88888.00 2013-05-19 10:23:59.875 139 12496.23 106.47 54736.88 88888.00 2013-05-19 10:24:00.000 139 12496.20 106.47 54736.88 88888.00 2013-05-19 10:24:00.125 139 12496.23 106.58 54736.93 88888.00 2013-05-19 10:24:00.250 139 12496.20 106.60 54736.95 88888.00 2013-05-19 10:24:00.375 139 12496.12 106.67 54736.95 88888.00 2013-05-19 10:24:00.500 139 12496.12 106.67 54736.95 88888.00 2013-05-19 10:24:00.625 139 12496.12 106.65 54736.90 88888.00 2013-05-19 10:24:00.750 139 12496.20 106.75 54736.97 88888.00 2013-05-19 10:24:00.875 139 12496.23 106.78 54736.97 88888.00 2013-05-19 10:24:01.000 139 12496.17 106.80 54736.97 88888.00 2013-05-19 10:24:01.125 139 12496.20 106.80 54737.00 88888.00 2013-05-19 10:24:01.250 139 12496.17 106.78 54736.97 88888.00 2013-05-19 10:24:01.375 139 12496.23 106.83 54736.95 88888.00 2013-05-19 10:24:01.500 139 12496.30 106.88 54736.97 88888.00 2013-05-19 10:24:01.625 139 12496.35 106.88 54737.00 88888.00 2013-05-19 10:24:01.750 139 12496.30 106.90 54736.97 88888.00 2013-05-19 10:24:01.875 139 12496.27 106.88 54736.95 88888.00 2013-05-19 10:24:02.000 139 12496.30 106.90 54736.97 88888.00 2013-05-19 10:24:02.125 139 12496.33 106.92 54736.95 88888.00 2013-05-19 10:24:02.250 139 12496.33 106.95 54736.97 88888.00 2013-05-19 10:24:02.375 139 12496.35 106.97 54736.97 88888.00 2013-05-19 10:24:02.500 139 12496.35 107.00 54737.00 88888.00 2013-05-19 10:24:02.625 139 12496.35 107.08 54737.00 88888.00 2013-05-19 10:24:02.750 139 12496.35 107.08 54737.03 88888.00 2013-05-19 10:24:02.875 139 12496.33 107.03 54737.00 88888.00 2013-05-19 10:24:03.000 139 12496.38 107.05 54736.95 88888.00 2013-05-19 10:24:03.125 139 12496.40 107.08 54736.97 88888.00 2013-05-19 10:24:03.250 139 12496.35 107.12 54737.05 88888.00 2013-05-19 10:24:03.375 139 12496.38 107.10 54737.03 88888.00 2013-05-19 10:24:03.500 139 12496.38 107.10 54736.95 88888.00 2013-05-19 10:24:03.625 139 12496.35 107.05 54736.90 88888.00 2013-05-19 10:24:03.750 139 12496.33 107.12 54736.97 88888.00 2013-05-19 10:24:03.875 139 12496.35 107.15 54737.03 88888.00 2013-05-19 10:24:04.000 139 12496.35 107.15 54736.97 88888.00 2013-05-19 10:24:04.125 139 12496.33 107.15 54736.97 88888.00 2013-05-19 10:24:04.250 139 12496.33 107.15 54737.03 88888.00 2013-05-19 10:24:04.375 139 12496.35 107.20 54737.07 88888.00 2013-05-19 10:24:04.500 139 12496.33 107.20 54737.05 88888.00 2013-05-19 10:24:04.625 139 12496.33 107.20 54737.03 88888.00 2013-05-19 10:24:04.750 139 12496.27 107.20 54737.03 88888.00 2013-05-19 10:24:04.875 139 12496.25 107.22 54737.03 88888.00 2013-05-19 10:24:05.000 139 12496.25 107.22 54737.00 88888.00 2013-05-19 10:24:05.125 139 12496.27 107.25 54737.03 88888.00 2013-05-19 10:24:05.250 139 12496.25 107.22 54737.03 88888.00 2013-05-19 10:24:05.375 139 12496.20 107.25 54737.00 88888.00 2013-05-19 10:24:05.500 139 12496.12 107.25 54736.97 88888.00 2013-05-19 10:24:05.625 139 12496.12 107.25 54736.97 88888.00 2013-05-19 10:24:05.750 139 12496.10 107.28 54737.00 88888.00 2013-05-19 10:24:05.875 139 12496.12 107.35 54737.05 88888.00 2013-05-19 10:24:06.000 139 12496.12 107.38 54737.05 88888.00 2013-05-19 10:24:06.125 139 12496.12 107.42 54737.07 88888.00 2013-05-19 10:24:06.250 139 12496.15 107.47 54737.07 88888.00 2013-05-19 10:24:06.375 139 12496.20 107.53 54737.12 88888.00 2013-05-19 10:24:06.500 139 12496.15 107.50 54737.07 88888.00 2013-05-19 10:24:06.625 139 12496.08 107.47 54737.00 88888.00 2013-05-19 10:24:06.750 139 12496.12 107.55 54737.07 88888.00 2013-05-19 10:24:06.875 139 12496.15 107.65 54737.07 88888.00 2013-05-19 10:24:07.000 139 12496.20 107.65 54737.07 88888.00 2013-05-19 10:24:07.125 139 12496.23 107.70 54737.07 88888.00 2013-05-19 10:24:07.250 139 12496.23 107.72 54737.07 88888.00 2013-05-19 10:24:07.375 139 12496.25 107.75 54737.07 88888.00 2013-05-19 10:24:07.500 139 12496.27 107.83 54737.05 88888.00 2013-05-19 10:24:07.625 139 12496.27 107.88 54737.03 88888.00 2013-05-19 10:24:07.750 139 12496.30 107.92 54737.05 88888.00 2013-05-19 10:24:07.875 139 12496.35 107.97 54737.05 88888.00 2013-05-19 10:24:08.000 139 12496.45 108.03 54737.03 88888.00 2013-05-19 10:24:08.125 139 12496.52 108.08 54737.05 88888.00 2013-05-19 10:24:08.250 139 12496.55 108.12 54737.10 88888.00 2013-05-19 10:24:08.375 139 12496.58 108.17 54737.12 88888.00 2013-05-19 10:24:08.500 139 12496.62 108.17 54737.10 88888.00 2013-05-19 10:24:08.625 139 12496.73 108.22 54737.10 88888.00 2013-05-19 10:24:08.750 139 12496.77 108.35 54737.12 88888.00 2013-05-19 10:24:08.875 139 12496.80 108.38 54737.15 88888.00 2013-05-19 10:24:09.000 139 12496.77 108.40 54737.12 88888.00 2013-05-19 10:24:09.125 139 12496.75 108.33 54737.07 88888.00 2013-05-19 10:24:09.250 139 12496.85 108.35 54737.10 88888.00 2013-05-19 10:24:09.375 139 12496.90 108.38 54737.10 88888.00 2013-05-19 10:24:09.500 139 12496.90 108.40 54737.07 88888.00 2013-05-19 10:24:09.625 139 12496.98 108.42 54737.05 88888.00 2013-05-19 10:24:09.750 139 12497.02 108.42 54737.07 88888.00 2013-05-19 10:24:09.875 139 12497.08 108.47 54737.12 88888.00 2013-05-19 10:24:10.000 139 12497.12 108.47 54737.05 88888.00 2013-05-19 10:24:10.125 139 12497.15 108.45 54737.05 88888.00 2013-05-19 10:24:10.250 139 12497.20 108.53 54737.10 88888.00 2013-05-19 10:24:10.375 139 12497.35 108.58 54737.07 88888.00 2013-05-19 10:24:10.500 139 12497.38 108.55 54737.05 88888.00 2013-05-19 10:24:10.625 139 12497.42 108.53 54737.05 88888.00 2013-05-19 10:24:10.750 139 12497.48 108.58 54737.12 88888.00 2013-05-19 10:24:10.875 139 12497.50 108.65 54737.15 88888.00 2013-05-19 10:24:11.000 139 12497.65 108.65 54737.18 88888.00 2013-05-19 10:24:11.125 139 12497.70 108.67 54737.20 88888.00 2013-05-19 10:24:11.250 139 12497.67 108.72 54737.22 88888.00 2013-05-19 10:24:11.375 139 12497.70 108.78 54737.22 88888.00 2013-05-19 10:24:11.500 139 12497.65 108.70 54737.18 88888.00 2013-05-19 10:24:11.625 139 12497.60 108.65 54737.15 88888.00 2013-05-19 10:24:11.750 139 12497.67 108.70 54737.15 88888.00 2013-05-19 10:24:11.875 139 12497.77 108.72 54737.15 88888.00 2013-05-19 10:24:12.000 139 12497.73 108.70 54737.10 88888.00 2013-05-19 10:24:12.125 139 12497.75 108.72 54737.15 88888.00 2013-05-19 10:24:12.250 139 12497.88 108.78 54737.22 88888.00 2013-05-19 10:24:12.375 139 12497.95 108.80 54737.25 88888.00 2013-05-19 10:24:12.500 139 12497.90 108.83 54737.22 88888.00 2013-05-19 10:24:12.625 139 12497.88 108.85 54737.22 88888.00 2013-05-19 10:24:12.750 139 12497.92 108.85 54737.22 88888.00 2013-05-19 10:24:12.875 139 12497.92 108.88 54737.25 88888.00 2013-05-19 10:24:13.000 139 12497.90 108.92 54737.25 88888.00 2013-05-19 10:24:13.125 139 12497.92 109.00 54737.28 88888.00 2013-05-19 10:24:13.250 139 12497.88 108.97 54737.25 88888.00 2013-05-19 10:24:13.375 139 12497.92 109.05 54737.30 88888.00 2013-05-19 10:24:13.500 139 12497.95 109.10 54737.30 88888.00 2013-05-19 10:24:13.625 139 12497.95 109.15 54737.32 88888.00 2013-05-19 10:24:13.750 139 12497.98 109.17 54737.32 88888.00 2013-05-19 10:24:13.875 139 12497.90 109.17 54737.35 88888.00 2013-05-19 10:24:14.000 139 12497.92 109.25 54737.30 88888.00 2013-05-19 10:24:14.125 139 12498.00 109.30 54737.32 88888.00 2013-05-19 10:24:14.250 139 12498.05 109.38 54737.35 88888.00 2013-05-19 10:24:14.375 139 12498.02 109.35 54737.30 88888.00 2013-05-19 10:24:14.500 139 12498.02 109.42 54737.32 88888.00 2013-05-19 10:24:14.625 139 12498.10 109.50 54737.32 88888.00 2013-05-19 10:24:14.750 139 12498.10 109.60 54737.35 88888.00 2013-05-19 10:24:14.875 139 12498.05 109.62 54737.32 88888.00 2013-05-19 10:24:15.000 139 12498.08 109.72 54737.35 88888.00 2013-05-19 10:24:15.125 139 12498.12 109.78 54737.35 88888.00 2013-05-19 10:24:15.250 139 12498.20 109.85 54737.38 88888.00 2013-05-19 10:24:15.375 139 12498.25 109.95 54737.40 88888.00 2013-05-19 10:24:15.500 139 12498.17 109.97 54737.38 88888.00 2013-05-19 10:24:15.625 139 12498.12 110.00 54737.35 88888.00 2013-05-19 10:24:15.750 139 12498.25 110.10 54737.38 88888.00 2013-05-19 10:24:15.875 139 12498.27 110.25 54737.40 88888.00 2013-05-19 10:24:16.000 139 12498.27 110.33 54737.43 88888.00 2013-05-19 10:24:16.125 139 12498.25 110.40 54737.43 88888.00 2013-05-19 10:24:16.250 139 12498.23 110.47 54737.43 88888.00 2013-05-19 10:24:16.375 139 12498.25 110.50 54737.38 88888.00 2013-05-19 10:24:16.500 139 12498.27 110.53 54737.32 88888.00 2013-05-19 10:24:16.625 139 12498.27 110.58 54737.32 88888.00 2013-05-19 10:24:16.750 139 12498.33 110.67 54737.32 88888.00 2013-05-19 10:24:16.875 139 12498.42 110.78 54737.35 88888.00 2013-05-19 10:24:17.000 139 12498.38 110.85 54737.35 88888.00 2013-05-19 10:24:17.125 139 12498.38 110.95 54737.35 88888.00 2013-05-19 10:24:17.250 139 12498.40 111.03 54737.35 88888.00 2013-05-19 10:24:17.375 139 12498.52 111.10 54737.38 88888.00 2013-05-19 10:24:17.500 139 12498.55 111.15 54737.38 88888.00 2013-05-19 10:24:17.625 139 12498.60 111.22 54737.35 88888.00 2013-05-19 10:24:17.750 139 12498.55 111.28 54737.35 88888.00 2013-05-19 10:24:17.875 139 12498.52 111.30 54737.32 88888.00 2013-05-19 10:24:18.000 139 12498.58 111.38 54737.28 88888.00 2013-05-19 10:24:18.125 139 12498.70 111.45 54737.30 88888.00 2013-05-19 10:24:18.250 139 12498.75 111.50 54737.32 88888.00 2013-05-19 10:24:18.375 139 12498.83 111.58 54737.38 88888.00 2013-05-19 10:24:18.500 139 12498.85 111.60 54737.30 88888.00 2013-05-19 10:24:18.625 139 12498.85 111.62 54737.28 88888.00 2013-05-19 10:24:18.750 139 12498.90 111.67 54737.28 88888.00 2013-05-19 10:24:18.875 139 12498.95 111.70 54737.28 88888.00 2013-05-19 10:24:19.000 139 12499.00 111.80 54737.30 88888.00 2013-05-19 10:24:19.125 139 12499.00 111.88 54737.32 88888.00 2013-05-19 10:24:19.250 139 12499.02 111.90 54737.32 88888.00 2013-05-19 10:24:19.375 139 12499.15 111.95 54737.32 88888.00 2013-05-19 10:24:19.500 139 12499.17 112.00 54737.32 88888.00 2013-05-19 10:24:19.625 139 12499.30 112.08 54737.40 88888.00 2013-05-19 10:24:19.750 139 12499.33 112.08 54737.38 88888.00 2013-05-19 10:24:19.875 139 12499.33 112.08 54737.35 88888.00 2013-05-19 10:24:20.000 139 12499.38 112.10 54737.35 88888.00 2013-05-19 10:24:20.125 139 12499.45 112.17 54737.40 88888.00 2013-05-19 10:24:20.250 139 12499.50 112.20 54737.38 88888.00 2013-05-19 10:24:20.375 139 12499.58 112.25 54737.35 88888.00 2013-05-19 10:24:20.500 139 12499.65 112.30 54737.35 88888.00 2013-05-19 10:24:20.625 139 12499.73 112.35 54737.38 88888.00 2013-05-19 10:24:20.750 139 12499.73 112.33 54737.35 88888.00 2013-05-19 10:24:20.875 139 12499.70 112.33 54737.40 88888.00 2013-05-19 10:24:21.000 139 12499.73 112.38 54737.40 88888.00 2013-05-19 10:24:21.125 139 12499.73 112.35 54737.38 88888.00 2013-05-19 10:24:21.250 139 12499.67 112.30 54737.32 88888.00 2013-05-19 10:24:21.375 139 12499.77 112.40 54737.38 88888.00 2013-05-19 10:24:21.500 139 12499.88 112.47 54737.40 88888.00 2013-05-19 10:24:21.625 139 12499.95 112.53 54737.40 88888.00 2013-05-19 10:24:21.750 139 12499.92 112.58 54737.45 88888.00 2013-05-19 10:24:21.875 139 12499.88 112.53 54737.45 88888.00 2013-05-19 10:24:22.000 139 12499.85 112.45 54737.38 88888.00 2013-05-19 10:24:22.125 139 12499.85 112.42 54737.40 88888.00 2013-05-19 10:24:22.250 139 12499.83 112.47 54737.38 88888.00 2013-05-19 10:24:22.375 139 12499.90 112.53 54737.40 88888.00 2013-05-19 10:24:22.500 139 12499.95 112.55 54737.45 88888.00 2013-05-19 10:24:22.625 139 12499.98 112.58 54737.40 88888.00 2013-05-19 10:24:22.750 139 12499.92 112.60 54737.45 88888.00 2013-05-19 10:24:22.875 139 12499.95 112.65 54737.50 88888.00 2013-05-19 10:24:23.000 139 12499.92 112.70 54737.47 88888.00 2013-05-19 10:24:23.125 139 12499.88 112.70 54737.50 88888.00 2013-05-19 10:24:23.250 139 12499.88 112.70 54737.53 88888.00 2013-05-19 10:24:23.375 139 12499.95 112.67 54737.50 88888.00 2013-05-19 10:24:23.500 139 12499.95 112.72 54737.50 88888.00 2013-05-19 10:24:23.625 139 12499.92 112.78 54737.53 88888.00 2013-05-19 10:24:23.750 139 12499.90 112.85 54737.53 88888.00 2013-05-19 10:24:23.875 139 12499.98 112.85 54737.53 88888.00 2013-05-19 10:24:24.000 139 12500.15 112.88 54737.55 88888.00 2013-05-19 10:24:24.125 139 12500.23 112.97 54737.60 88888.00 2013-05-19 10:24:24.250 139 12500.10 112.92 54737.53 88888.00 2013-05-19 10:24:24.375 139 12500.05 112.88 54737.47 88888.00 2013-05-19 10:24:24.500 139 12500.10 112.95 54737.50 88888.00 2013-05-19 10:24:24.625 139 12500.25 113.03 54737.53 88888.00 2013-05-19 10:24:24.750 139 12500.33 113.03 54737.47 88888.00 2013-05-19 10:24:24.875 139 12500.35 113.08 54737.47 88888.00 2013-05-19 10:24:25.000 139 12500.40 113.17 54737.53 88888.00 2013-05-19 10:24:25.125 139 12500.52 113.22 54737.50 88888.00 2013-05-19 10:24:25.250 139 12500.55 113.25 54737.45 88888.00 2013-05-19 10:24:25.375 139 12500.58 113.28 54737.47 88888.00 2013-05-19 10:24:25.500 139 12500.67 113.35 54737.50 88888.00 2013-05-19 10:24:25.625 139 12500.70 113.33 54737.43 88888.00 2013-05-19 10:24:25.750 139 12500.73 113.38 54737.43 88888.00 2013-05-19 10:24:25.875 139 12500.83 113.47 54737.50 88888.00 2013-05-19 10:24:26.000 139 12500.92 113.55 54737.45 88888.00 2013-05-19 10:24:26.125 139 12500.98 113.60 54737.47 88888.00 2013-05-19 10:24:26.250 139 12501.02 113.72 54737.47 88888.00 2013-05-19 10:24:26.375 139 12501.08 113.75 54737.40 88888.00 2013-05-19 10:24:26.500 139 12501.17 113.83 54737.43 88888.00 2013-05-19 10:24:26.625 139 12501.33 113.92 54737.47 88888.00 2013-05-19 10:24:26.750 139 12501.40 113.97 54737.40 88888.00 2013-05-19 10:24:26.875 139 12501.45 114.03 54737.38 88888.00 2013-05-19 10:24:27.000 139 12501.50 114.12 54737.38 88888.00 2013-05-19 10:24:27.125 139 12501.52 114.20 54737.35 88888.00 2013-05-19 10:24:27.250 139 12501.52 114.28 54737.38 88888.00 2013-05-19 10:24:27.375 139 12501.65 114.38 54737.40 88888.00 2013-05-19 10:24:27.500 139 12501.70 114.42 54737.43 88888.00 2013-05-19 10:24:27.625 139 12501.75 114.50 54737.40 88888.00 2013-05-19 10:24:27.750 139 12501.80 114.55 54737.30 88888.00 2013-05-19 10:24:27.875 139 12501.85 114.62 54737.32 88888.00 2013-05-19 10:24:28.000 139 12501.90 114.72 54737.32 88888.00 2013-05-19 10:24:28.125 139 12501.92 114.83 54737.32 88888.00 2013-05-19 10:24:28.250 139 12501.95 114.90 54737.32 88888.00 2013-05-19 10:24:28.375 139 12502.02 114.97 54737.32 88888.00 2013-05-19 10:24:28.500 139 12502.02 114.97 54737.30 88888.00 2013-05-19 10:24:28.625 139 12502.00 114.97 54737.25 88888.00 2013-05-19 10:24:28.750 139 12502.00 115.00 54737.25 88888.00 2013-05-19 10:24:28.875 139 12501.95 115.15 54737.28 88888.00 2013-05-19 10:24:29.000 139 12501.95 115.20 54737.30 88888.00 2013-05-19 10:24:29.125 139 12501.98 115.25 54737.32 88888.00 2013-05-19 10:24:29.250 139 12502.00 115.35 54737.35 88888.00 2013-05-19 10:24:29.375 139 12502.08 115.38 54737.35 88888.00 2013-05-19 10:24:29.500 139 12502.12 115.42 54737.35 88888.00 2013-05-19 10:24:29.625 139 12502.12 115.50 54737.35 88888.00 2013-05-19 10:24:29.750 139 12502.05 115.58 54737.32 88888.00 2013-05-19 10:24:29.875 139 12502.00 115.60 54737.30 88888.00 2013-05-19 10:24:30.000 139 12502.02 115.67 54737.32 88888.00 2013-05-19 10:24:30.125 139 12502.05 115.72 54737.35 88888.00 2013-05-19 10:24:30.250 139 12502.00 115.78 54737.40 88888.00 2013-05-19 10:24:30.375 139 12502.00 115.88 54737.43 88888.00 2013-05-19 10:24:30.500 139 12501.98 115.90 54737.43 88888.00 2013-05-19 10:24:30.625 139 12502.00 115.88 54737.40 88888.00 2013-05-19 10:24:30.750 139 12502.02 115.95 54737.43 88888.00 2013-05-19 10:24:30.875 139 12502.10 116.00 54737.43 88888.00 2013-05-19 10:24:31.000 139 12502.10 115.97 54737.38 88888.00 2013-05-19 10:24:31.125 139 12502.12 115.97 54737.38 88888.00 2013-05-19 10:24:31.250 139 12502.17 116.08 54737.47 88888.00 2013-05-19 10:24:31.375 139 12502.20 116.12 54737.45 88888.00 2013-05-19 10:24:31.500 139 12502.17 116.12 54737.43 88888.00 2013-05-19 10:24:31.625 139 12502.12 116.17 54737.47 88888.00 2013-05-19 10:24:31.750 139 12502.10 116.20 54737.45 88888.00 2013-05-19 10:24:31.875 139 12502.15 116.25 54737.50 88888.00 2013-05-19 10:24:32.000 139 12502.25 116.30 54737.47 88888.00 2013-05-19 10:24:32.125 139 12502.33 116.40 54737.53 88888.00 2013-05-19 10:24:32.250 139 12502.38 116.40 54737.53 88888.00 2013-05-19 10:24:32.375 139 12502.38 116.40 54737.53 88888.00 2013-05-19 10:24:32.500 139 12502.45 116.42 54737.55 88888.00 2013-05-19 10:24:32.625 139 12502.55 116.45 54737.55 88888.00 2013-05-19 10:24:32.750 139 12502.58 116.47 54737.57 88888.00 2013-05-19 10:24:32.875 139 12502.52 116.42 54737.53 88888.00 2013-05-19 10:24:33.000 139 12502.60 116.45 54737.53 88888.00 2013-05-19 10:24:33.125 139 12502.70 116.55 54737.57 88888.00 2013-05-19 10:24:33.250 139 12502.75 116.60 54737.57 88888.00 2013-05-19 10:24:33.375 139 12502.80 116.60 54737.57 88888.00 2013-05-19 10:24:33.500 139 12502.80 116.62 54737.57 88888.00 2013-05-19 10:24:33.625 139 12502.88 116.60 54737.60 88888.00 2013-05-19 10:24:33.750 139 12503.00 116.70 54737.60 88888.00 2013-05-19 10:24:33.875 139 12503.02 116.72 54737.60 88888.00 2013-05-19 10:24:34.000 139 12503.08 116.67 54737.55 88888.00 2013-05-19 10:24:34.125 139 12503.17 116.75 54737.60 88888.00 2013-05-19 10:24:34.250 139 12503.20 116.80 54737.62 88888.00 2013-05-19 10:24:34.375 139 12503.23 116.80 54737.62 88888.00 2013-05-19 10:24:34.500 139 12503.27 116.85 54737.62 88888.00 2013-05-19 10:24:34.625 139 12503.35 116.90 54737.65 88888.00 2013-05-19 10:24:34.750 139 12503.42 116.90 54737.65 88888.00 2013-05-19 10:24:34.875 139 12503.45 116.90 54737.62 88888.00 2013-05-19 10:24:35.000 139 12503.48 116.88 54737.62 88888.00 2013-05-19 10:24:35.125 139 12503.42 116.90 54737.62 88888.00 2013-05-19 10:24:35.250 139 12503.45 116.97 54737.65 88888.00 2013-05-19 10:24:35.375 139 12503.60 117.03 54737.68 88888.00 2013-05-19 10:24:35.500 139 12503.67 117.03 54737.68 88888.00 2013-05-19 10:24:35.625 139 12503.70 117.00 54737.70 88888.00 2013-05-19 10:24:35.750 139 12503.73 117.08 54737.70 88888.00 2013-05-19 10:24:35.875 139 12503.75 117.17 54737.78 88888.00 2013-05-19 10:24:36.000 139 12503.77 117.15 54737.75 88888.00 2013-05-19 10:24:36.125 139 12503.77 117.10 54737.72 88888.00 2013-05-19 10:24:36.250 139 12503.75 117.12 54737.72 88888.00 2013-05-19 10:24:36.375 139 12503.77 117.17 54737.75 88888.00 2013-05-19 10:24:36.500 139 12503.80 117.22 54737.80 88888.00 2013-05-19 10:24:36.625 139 12503.85 117.25 54737.85 88888.00 2013-05-19 10:24:36.750 139 12503.88 117.25 54737.85 88888.00 2013-05-19 10:24:36.875 139 12503.98 117.33 54737.88 88888.00 2013-05-19 10:24:37.000 139 12504.00 117.35 54737.90 88888.00 2013-05-19 10:24:37.125 139 12503.90 117.30 54737.85 88888.00 2013-05-19 10:24:37.250 139 12503.83 117.28 54737.85 88888.00 2013-05-19 10:24:37.375 139 12503.90 117.35 54737.88 88888.00 2013-05-19 10:24:37.500 139 12503.92 117.42 54737.90 88888.00 2013-05-19 10:24:37.625 139 12503.95 117.45 54737.95 88888.00 2013-05-19 10:24:37.750 139 12503.88 117.40 54737.93 88888.00 2013-05-19 10:24:37.875 139 12503.83 117.38 54737.85 88888.00 2013-05-19 10:24:38.000 139 12503.85 117.40 54737.93 88888.00 2013-05-19 10:24:38.125 139 12503.83 117.50 54738.00 88888.00 2013-05-19 10:24:38.250 139 12503.85 117.55 54738.03 88888.00 2013-05-19 10:24:38.375 139 12503.85 117.50 54737.97 88888.00 2013-05-19 10:24:38.500 139 12503.83 117.50 54737.95 88888.00 2013-05-19 10:24:38.625 139 12503.83 117.60 54738.03 88888.00 2013-05-19 10:24:38.750 139 12503.88 117.62 54738.03 88888.00 2013-05-19 10:24:38.875 139 12503.83 117.65 54738.03 88888.00 2013-05-19 10:24:39.000 139 12503.85 117.67 54738.03 88888.00 2013-05-19 10:24:39.125 139 12503.88 117.75 54738.05 88888.00 2013-05-19 10:24:39.250 139 12503.80 117.75 54738.07 88888.00 2013-05-19 10:24:39.375 139 12503.88 117.78 54738.12 88888.00 2013-05-19 10:24:39.500 139 12503.90 117.83 54738.12 88888.00 2013-05-19 10:24:39.625 139 12503.90 117.83 54738.15 88888.00 2013-05-19 10:24:39.750 139 12504.00 117.90 54738.12 88888.00 2013-05-19 10:24:39.875 139 12504.05 117.97 54738.15 88888.00 2013-05-19 10:24:40.000 139 12504.05 118.00 54738.12 88888.00 2013-05-19 10:24:40.125 139 12504.00 118.00 54738.10 88888.00 2013-05-19 10:24:40.250 139 12504.05 118.08 54738.12 88888.00 2013-05-19 10:24:40.375 139 12504.15 118.08 54738.10 88888.00 2013-05-19 10:24:40.500 139 12504.20 118.15 54738.15 88888.00 2013-05-19 10:24:40.625 139 12504.20 118.22 54738.18 88888.00 2013-05-19 10:24:40.750 139 12504.23 118.22 54738.15 88888.00 2013-05-19 10:24:40.875 139 12504.30 118.30 54738.15 88888.00 2013-05-19 10:24:41.000 139 12504.30 118.30 54738.15 88888.00 2013-05-19 10:24:41.125 139 12504.38 118.38 54738.18 88888.00 2013-05-19 10:24:41.250 139 12504.42 118.45 54738.20 88888.00 2013-05-19 10:24:41.375 139 12504.48 118.47 54738.18 88888.00 2013-05-19 10:24:41.500 139 12504.48 118.53 54738.15 88888.00 2013-05-19 10:24:41.625 139 12504.52 118.60 54738.18 88888.00 2013-05-19 10:24:41.750 139 12504.55 118.62 54738.22 88888.00 2013-05-19 10:24:41.875 139 12504.60 118.65 54738.22 88888.00 2013-05-19 10:24:42.000 139 12504.62 118.72 54738.22 88888.00 2013-05-19 10:24:42.125 139 12504.65 118.83 54738.28 88888.00 2013-05-19 10:24:42.250 139 12504.73 118.92 54738.28 88888.00 2013-05-19 10:24:42.375 139 12504.83 118.95 54738.22 88888.00 2013-05-19 10:24:42.500 139 12504.92 119.00 54738.22 88888.00 2013-05-19 10:24:42.625 139 12504.90 119.10 54738.25 88888.00 2013-05-19 10:24:42.750 139 12504.80 119.10 54738.22 88888.00 2013-05-19 10:24:42.875 139 12504.80 119.17 54738.28 88888.00 2013-05-19 10:24:43.000 139 12504.92 119.22 54738.30 88888.00 2013-05-19 10:24:43.125 139 12505.00 119.30 54738.28 88888.00 2013-05-19 10:24:43.250 139 12504.98 119.33 54738.30 88888.00 2013-05-19 10:24:43.375 139 12505.12 119.40 54738.32 88888.00 2013-05-19 10:24:43.500 139 12505.17 119.47 54738.38 88888.00 2013-05-19 10:24:43.625 139 12505.12 119.50 54738.35 88888.00 2013-05-19 10:24:43.750 139 12505.15 119.50 54738.30 88888.00 2013-05-19 10:24:43.875 139 12505.17 119.58 54738.35 88888.00 2013-05-19 10:24:44.000 139 12505.17 119.62 54738.38 88888.00 2013-05-19 10:24:44.125 139 12505.17 119.65 54738.40 88888.00 2013-05-19 10:24:44.250 139 12505.23 119.62 54738.40 88888.00 2013-05-19 10:24:44.375 139 12505.30 119.62 54738.43 88888.00 2013-05-19 10:24:44.500 139 12505.30 119.70 54738.43 88888.00 2013-05-19 10:24:44.625 139 12505.27 119.75 54738.47 88888.00 2013-05-19 10:24:44.750 139 12505.27 119.75 54738.50 88888.00 2013-05-19 10:24:44.875 139 12505.27 119.75 54738.47 88888.00 2013-05-19 10:24:45.000 139 12505.23 119.78 54738.47 88888.00 2013-05-19 10:24:45.125 139 12505.15 119.78 54738.50 88888.00 2013-05-19 10:24:45.250 139 12505.17 119.83 54738.57 88888.00 2013-05-19 10:24:45.375 139 12505.20 119.85 54738.55 88888.00 2013-05-19 10:24:45.500 139 12505.27 119.88 54738.62 88888.00 2013-05-19 10:24:45.625 139 12505.27 119.92 54738.62 88888.00 2013-05-19 10:24:45.750 139 12505.23 119.88 54738.62 88888.00 2013-05-19 10:24:45.875 139 12505.17 119.88 54738.62 88888.00 2013-05-19 10:24:46.000 139 12505.20 119.92 54738.62 88888.00 2013-05-19 10:24:46.125 139 12505.27 119.92 54738.68 88888.00 2013-05-19 10:24:46.250 139 12505.30 119.92 54738.68 88888.00 2013-05-19 10:24:46.375 139 12505.23 119.92 54738.70 88888.00 2013-05-19 10:24:46.500 139 12505.23 119.92 54738.70 88888.00 2013-05-19 10:24:46.625 139 12505.20 119.92 54738.75 88888.00 2013-05-19 10:24:46.750 139 12505.25 119.92 54738.72 88888.00 2013-05-19 10:24:46.875 139 12505.27 119.92 54738.82 88888.00 2013-05-19 10:24:47.000 139 12505.30 119.92 54738.80 88888.00 2013-05-19 10:24:47.125 139 12505.30 119.88 54738.80 88888.00 2013-05-19 10:24:47.250 139 12505.35 119.90 54738.88 88888.00 2013-05-19 10:24:47.375 139 12505.35 119.92 54738.85 88888.00 2013-05-19 10:24:47.500 139 12505.38 119.92 54738.82 88888.00 2013-05-19 10:24:47.625 139 12505.35 119.97 54738.85 88888.00 2013-05-19 10:24:47.750 139 12505.33 120.03 54738.90 88888.00 2013-05-19 10:24:47.875 139 12505.42 120.05 54738.93 88888.00 2013-05-19 10:24:48.000 139 12505.42 120.05 54738.85 88888.00 2013-05-19 10:24:48.125 139 12505.38 120.08 54738.85 88888.00 2013-05-19 10:24:48.250 139 12505.38 120.12 54738.90 88888.00 2013-05-19 10:24:48.375 139 12505.50 120.22 54738.97 88888.00 2013-05-19 10:24:48.500 139 12505.55 120.25 54738.95 88888.00 2013-05-19 10:24:48.625 139 12505.62 120.25 54738.95 88888.00 2013-05-19 10:24:48.750 139 12505.67 120.33 54739.03 88888.00 2013-05-19 10:24:48.875 139 12505.73 120.38 54739.03 88888.00 2013-05-19 10:24:49.000 139 12505.77 120.42 54739.05 88888.00 2013-05-19 10:24:49.125 139 12505.80 120.45 54739.07 88888.00 2013-05-19 10:24:49.250 139 12505.77 120.53 54739.07 88888.00 2013-05-19 10:24:49.375 139 12505.77 120.58 54739.10 88888.00 2013-05-19 10:24:49.500 139 12505.80 120.60 54739.07 88888.00 2013-05-19 10:24:49.625 139 12505.83 120.65 54739.07 88888.00 2013-05-19 10:24:49.750 139 12505.85 120.78 54739.15 88888.00 2013-05-19 10:24:49.875 139 12505.83 120.80 54739.10 88888.00 2013-05-19 10:24:50.000 139 12505.80 120.85 54739.12 88888.00 2013-05-19 10:24:50.125 139 12505.85 120.85 54739.12 88888.00 2013-05-19 10:24:50.250 139 12505.77 120.90 54739.12 88888.00 2013-05-19 10:24:50.375 139 12505.83 120.97 54739.12 88888.00 2013-05-19 10:24:50.500 139 12505.80 121.00 54739.12 88888.00 2013-05-19 10:24:50.625 139 12505.85 121.10 54739.18 88888.00 2013-05-19 10:24:50.750 139 12505.95 121.20 54739.22 88888.00 2013-05-19 10:24:50.875 139 12505.88 121.22 54739.20 88888.00 2013-05-19 10:24:51.000 139 12505.90 121.22 54739.12 88888.00 2013-05-19 10:24:51.125 139 12505.95 121.28 54739.15 88888.00 2013-05-19 10:24:51.250 139 12505.98 121.35 54739.20 88888.00 2013-05-19 10:24:51.375 139 12505.98 121.40 54739.20 88888.00 2013-05-19 10:24:51.500 139 12505.98 121.42 54739.22 88888.00 2013-05-19 10:24:51.625 139 12506.08 121.50 54739.22 88888.00 2013-05-19 10:24:51.750 139 12506.08 121.53 54739.22 88888.00 2013-05-19 10:24:51.875 139 12506.05 121.53 54739.22 88888.00 2013-05-19 10:24:52.000 139 12506.15 121.58 54739.25 88888.00 2013-05-19 10:24:52.125 139 12506.12 121.58 54739.22 88888.00 2013-05-19 10:24:52.250 139 12506.02 121.60 54739.25 88888.00 2013-05-19 10:24:52.375 139 12506.10 121.67 54739.25 88888.00 2013-05-19 10:24:52.500 139 12506.15 121.67 54739.28 88888.00 2013-05-19 10:24:52.625 139 12506.15 121.67 54739.22 88888.00 2013-05-19 10:24:52.750 139 12506.17 121.70 54739.22 88888.00 2013-05-19 10:24:52.875 139 12506.30 121.80 54739.30 88888.00 2013-05-19 10:24:53.000 139 12506.33 121.83 54739.30 88888.00 2013-05-19 10:24:53.125 139 12506.25 121.80 54739.28 88888.00 2013-05-19 10:24:53.250 139 12506.27 121.83 54739.30 88888.00 2013-05-19 10:24:53.375 139 12506.30 121.83 54739.32 88888.00 2013-05-19 10:24:53.500 139 12506.40 121.85 54739.35 88888.00 2013-05-19 10:24:53.625 139 12506.45 121.90 54739.35 88888.00 2013-05-19 10:24:53.750 139 12506.35 121.90 54739.35 88888.00 2013-05-19 10:24:53.875 139 12506.35 121.90 54739.35 88888.00 2013-05-19 10:24:54.000 139 12506.38 121.90 54739.38 88888.00 2013-05-19 10:24:54.125 139 12506.38 121.90 54739.40 88888.00 2013-05-19 10:24:54.250 139 12506.42 121.92 54739.43 88888.00 2013-05-19 10:24:54.375 139 12506.40 121.88 54739.38 88888.00 2013-05-19 10:24:54.500 139 12506.45 121.85 54739.38 88888.00 2013-05-19 10:24:54.625 139 12506.55 121.92 54739.47 88888.00 2013-05-19 10:24:54.750 139 12506.62 121.95 54739.53 88888.00 2013-05-19 10:24:54.875 139 12506.65 121.95 54739.50 88888.00 2013-05-19 10:24:55.000 139 12506.55 121.88 54739.45 88888.00 2013-05-19 10:24:55.125 139 12506.55 121.92 54739.50 88888.00 2013-05-19 10:24:55.250 139 12506.62 121.95 54739.53 88888.00 2013-05-19 10:24:55.375 139 12506.60 121.92 54739.53 88888.00 2013-05-19 10:24:55.500 139 12506.55 121.90 54739.55 88888.00 2013-05-19 10:24:55.625 139 12506.52 121.92 54739.53 88888.00 2013-05-19 10:24:55.750 139 12506.48 121.92 54739.53 88888.00 2013-05-19 10:24:55.875 139 12506.48 121.92 54739.55 88888.00 2013-05-19 10:24:56.000 139 12506.50 122.00 54739.62 88888.00 2013-05-19 10:24:56.125 139 12506.48 122.05 54739.65 88888.00 2013-05-19 10:24:56.250 139 12506.48 122.03 54739.65 88888.00 2013-05-19 10:24:56.375 139 12506.45 122.00 54739.62 88888.00 2013-05-19 10:24:56.500 139 12506.38 121.95 54739.60 88888.00 2013-05-19 10:24:56.625 139 12506.38 121.97 54739.60 88888.00 2013-05-19 10:24:56.750 139 12506.42 122.08 54739.68 88888.00 2013-05-19 10:24:56.875 139 12506.40 122.08 54739.68 88888.00 2013-05-19 10:24:57.000 139 12506.35 122.03 54739.57 88888.00 2013-05-19 10:24:57.125 139 12506.38 122.08 54739.60 88888.00 2013-05-19 10:24:57.250 139 12506.38 122.10 54739.65 88888.00 2013-05-19 10:24:57.375 139 12506.40 122.15 54739.68 88888.00 2013-05-19 10:24:57.500 139 12506.42 122.20 54739.70 88888.00 2013-05-19 10:24:57.625 139 12506.48 122.22 54739.70 88888.00 2013-05-19 10:24:57.750 139 12506.50 122.25 54739.72 88888.00 2013-05-19 10:24:57.875 139 12506.48 122.28 54739.72 88888.00 2013-05-19 10:24:58.000 139 12506.45 122.33 54739.70 88888.00 2013-05-19 10:24:58.125 139 12506.45 122.28 54739.70 88888.00 2013-05-19 10:24:58.250 139 12506.48 122.33 54739.68 88888.00 2013-05-19 10:24:58.375 139 12506.50 122.40 54739.70 88888.00 2013-05-19 10:24:58.500 139 12506.45 122.38 54739.68 88888.00 2013-05-19 10:24:58.625 139 12506.40 122.40 54739.70 88888.00 2013-05-19 10:24:58.750 139 12506.45 122.42 54739.72 88888.00 2013-05-19 10:24:58.875 139 12506.50 122.45 54739.72 88888.00 2013-05-19 10:24:59.000 139 12506.52 122.47 54739.72 88888.00 2013-05-19 10:24:59.125 139 12506.55 122.50 54739.75 88888.00 2013-05-19 10:24:59.250 139 12506.48 122.53 54739.72 88888.00 2013-05-19 10:24:59.375 139 12506.48 122.53 54739.70 88888.00 2013-05-19 10:24:59.500 139 12506.45 122.55 54739.72 88888.00 2013-05-19 10:24:59.625 139 12506.50 122.65 54739.75 88888.00 2013-05-19 10:24:59.750 139 12506.55 122.75 54739.80 88888.00 2013-05-19 10:24:59.875 139 12506.50 122.80 54739.80 88888.00 2013-05-19 10:25:00.000 139 12506.52 122.83 54739.82 88888.00 2013-05-19 10:25:00.125 139 12506.55 122.85 54739.85 88888.00 2013-05-19 10:25:00.250 139 12506.60 122.88 54739.82 88888.00 2013-05-19 10:25:00.375 139 12506.60 122.85 54739.78 88888.00 2013-05-19 10:25:00.500 139 12506.52 122.90 54739.80 88888.00 2013-05-19 10:25:00.625 139 12506.55 122.97 54739.80 88888.00 2013-05-19 10:25:00.750 139 12506.60 122.97 54739.80 88888.00 2013-05-19 10:25:00.875 139 12506.58 122.97 54739.80 88888.00 2013-05-19 10:25:01.000 139 12506.58 123.05 54739.88 88888.00 2013-05-19 10:25:01.125 139 12506.60 123.12 54739.88 88888.00 2013-05-19 10:25:01.250 139 12506.58 123.12 54739.88 88888.00 2013-05-19 10:25:01.375 139 12506.60 123.15 54739.88 88888.00 2013-05-19 10:25:01.500 139 12506.55 123.15 54739.88 88888.00 2013-05-19 10:25:01.625 139 12506.50 123.20 54739.90 88888.00 2013-05-19 10:25:01.750 139 12506.48 123.20 54739.88 88888.00 2013-05-19 10:25:01.875 139 12506.48 123.22 54739.90 88888.00 2013-05-19 10:25:02.000 139 12506.40 123.22 54739.88 88888.00 2013-05-19 10:25:02.125 139 12506.40 123.25 54739.93 88888.00 2013-05-19 10:25:02.250 139 12506.40 123.30 54739.95 88888.00 2013-05-19 10:25:02.375 139 12506.45 123.35 54740.00 88888.00 2013-05-19 10:25:02.500 139 12506.48 123.38 54739.97 88888.00 2013-05-19 10:25:02.625 139 12506.40 123.33 54739.97 88888.00 2013-05-19 10:25:02.750 139 12506.40 123.35 54739.97 88888.00 2013-05-19 10:25:02.875 139 12506.45 123.38 54739.97 88888.00 2013-05-19 10:25:03.000 139 12506.50 123.42 54740.03 88888.00 2013-05-19 10:25:03.125 139 12506.48 123.42 54740.03 88888.00 2013-05-19 10:25:03.250 139 12506.40 123.45 54740.00 88888.00 2013-05-19 10:25:03.375 139 12506.42 123.47 54740.00 88888.00 2013-05-19 10:25:03.500 139 12506.45 123.45 54740.00 88888.00 2013-05-19 10:25:03.625 139 12506.45 123.47 54740.03 88888.00 2013-05-19 10:25:03.750 139 12506.50 123.53 54740.03 88888.00 2013-05-19 10:25:03.875 139 12506.50 123.53 54740.10 88888.00 2013-05-19 10:25:04.000 139 12506.52 123.58 54740.10 88888.00 2013-05-19 10:25:04.125 139 12506.58 123.60 54740.20 88888.00 2013-05-19 10:25:04.250 139 12506.65 123.60 54740.15 88888.00 2013-05-19 10:25:04.375 139 12506.60 123.55 54740.07 88888.00 2013-05-19 10:25:04.500 139 12506.65 123.58 54740.10 88888.00 2013-05-19 10:25:04.625 139 12506.65 123.58 54740.12 88888.00 2013-05-19 10:25:04.750 139 12506.60 123.60 54740.15 88888.00 2013-05-19 10:25:04.875 139 12506.60 123.62 54740.15 88888.00 2013-05-19 10:25:05.000 139 12506.60 123.60 54740.12 88888.00 2013-05-19 10:25:05.125 139 12506.65 123.58 54740.10 88888.00 2013-05-19 10:25:05.250 139 12506.67 123.60 54740.12 88888.00 2013-05-19 10:25:05.375 139 12506.80 123.67 54740.15 88888.00 2013-05-19 10:25:05.500 139 12506.90 123.62 54740.12 88888.00 2013-05-19 10:25:05.625 139 12506.90 123.58 54740.07 88888.00 2013-05-19 10:25:05.750 139 12506.92 123.65 54740.12 88888.00 2013-05-19 10:25:05.875 139 12506.98 123.75 54740.20 88888.00 2013-05-19 10:25:06.000 139 12506.95 123.70 54740.18 88888.00 2013-05-19 10:25:06.125 139 12506.98 123.70 54740.15 88888.00 2013-05-19 10:25:06.250 139 12507.05 123.75 54740.15 88888.00 2013-05-19 10:25:06.375 139 12507.05 123.72 54740.15 88888.00 2013-05-19 10:25:06.500 139 12506.95 123.70 54740.15 88888.00 2013-05-19 10:25:06.625 139 12506.95 123.72 54740.15 88888.00 2013-05-19 10:25:06.750 139 12507.02 123.72 54740.18 88888.00 2013-05-19 10:25:06.875 139 12507.10 123.80 54740.20 88888.00 2013-05-19 10:25:07.000 139 12507.20 123.88 54740.22 88888.00 2013-05-19 10:25:07.125 139 12507.15 123.90 54740.22 88888.00 2013-05-19 10:25:07.250 139 12507.15 123.85 54740.15 88888.00 2013-05-19 10:25:07.375 139 12507.20 123.85 54740.20 88888.00 2013-05-19 10:25:07.500 139 12507.23 123.92 54740.25 88888.00 2013-05-19 10:25:07.625 139 12507.20 124.00 54740.25 88888.00 2013-05-19 10:25:07.750 139 12507.20 123.95 54740.22 88888.00 2013-05-19 10:25:07.875 139 12507.23 124.03 54740.28 88888.00 2013-05-19 10:25:08.000 139 12507.20 124.03 54740.28 88888.00 2013-05-19 10:25:08.125 139 12507.23 124.00 54740.25 88888.00 2013-05-19 10:25:08.250 139 12507.17 123.97 54740.20 88888.00 2013-05-19 10:25:08.375 139 12507.20 123.97 54740.20 88888.00 2013-05-19 10:25:08.500 139 12507.25 124.05 54740.28 88888.00 2013-05-19 10:25:08.625 139 12507.35 124.10 54740.32 88888.00 2013-05-19 10:25:08.750 139 12507.33 124.12 54740.30 88888.00 2013-05-19 10:25:08.875 139 12507.30 124.08 54740.22 88888.00 2013-05-19 10:25:09.000 139 12507.35 124.10 54740.28 88888.00 2013-05-19 10:25:09.125 139 12507.40 124.17 54740.35 88888.00 2013-05-19 10:25:09.250 139 12507.33 124.12 54740.32 88888.00 2013-05-19 10:25:09.375 139 12507.30 124.10 54740.30 88888.00 2013-05-19 10:25:09.500 139 12507.40 124.17 54740.35 88888.00 2013-05-19 10:25:09.625 139 12507.40 124.17 54740.38 88888.00 2013-05-19 10:25:09.750 139 12507.35 124.17 54740.38 88888.00 2013-05-19 10:25:09.875 139 12507.35 124.20 54740.38 88888.00 2013-05-19 10:25:10.000 139 12507.42 124.22 54740.40 88888.00 2013-05-19 10:25:10.125 139 12507.38 124.28 54740.45 88888.00 2013-05-19 10:25:10.250 139 12507.27 124.22 54740.45 88888.00 2013-05-19 10:25:10.375 139 12507.27 124.17 54740.47 88888.00 2013-05-19 10:25:10.500 139 12507.23 124.12 54740.45 88888.00 2013-05-19 10:25:10.625 139 12507.23 124.15 54740.43 88888.00 2013-05-19 10:25:10.750 139 12507.20 124.12 54740.43 88888.00 2013-05-19 10:25:10.875 139 12507.20 124.12 54740.45 88888.00 2013-05-19 10:25:11.000 139 12507.17 124.08 54740.45 88888.00 2013-05-19 10:25:11.125 139 12507.15 124.05 54740.45 88888.00 2013-05-19 10:25:11.250 139 12507.12 124.00 54740.47 88888.00 2013-05-19 10:25:11.375 139 12507.15 124.03 54740.45 88888.00 2013-05-19 10:25:11.500 139 12507.15 124.05 54740.53 88888.00 2013-05-19 10:25:11.625 139 12507.15 124.08 54740.57 88888.00 2013-05-19 10:25:11.750 139 12507.05 124.03 54740.57 88888.00 2013-05-19 10:25:11.875 139 12507.02 124.03 54740.57 88888.00 2013-05-19 10:25:12.000 139 12506.98 124.03 54740.60 88888.00 2013-05-19 10:25:12.125 139 12506.95 124.03 54740.65 88888.00 2013-05-19 10:25:12.250 139 12506.92 124.03 54740.65 88888.00 2013-05-19 10:25:12.375 139 12506.98 123.97 54740.65 88888.00 2013-05-19 10:25:12.500 139 12506.98 124.03 54740.68 88888.00 2013-05-19 10:25:12.625 139 12506.95 124.00 54740.68 88888.00 2013-05-19 10:25:12.750 139 12506.90 123.97 54740.62 88888.00 2013-05-19 10:25:12.875 139 12506.88 123.97 54740.62 88888.00 2013-05-19 10:25:13.000 139 12506.92 124.03 54740.70 88888.00 2013-05-19 10:25:13.125 139 12507.00 124.03 54740.72 88888.00 2013-05-19 10:25:13.250 139 12506.90 123.95 54740.72 88888.00 2013-05-19 10:25:13.375 139 12506.92 123.97 54740.75 88888.00 2013-05-19 10:25:13.500 139 12506.92 124.03 54740.72 88888.00 2013-05-19 10:25:13.625 139 12506.98 124.03 54740.75 88888.00 2013-05-19 10:25:13.750 139 12507.02 124.05 54740.78 88888.00 2013-05-19 10:25:13.875 139 12506.98 124.05 54740.80 88888.00 2013-05-19 10:25:14.000 139 12506.98 124.05 54740.85 88888.00 2013-05-19 10:25:14.125 139 12506.98 124.05 54740.85 88888.00 2013-05-19 10:25:14.250 139 12506.90 124.05 54740.85 88888.00 2013-05-19 10:25:14.375 139 12506.85 124.03 54740.80 88888.00 2013-05-19 10:25:14.500 139 12506.83 124.03 54740.78 88888.00 2013-05-19 10:25:14.625 139 12506.83 124.05 54740.78 88888.00 2013-05-19 10:25:14.750 139 12506.77 124.03 54740.78 88888.00 2013-05-19 10:25:14.875 139 12506.83 124.08 54740.85 88888.00 2013-05-19 10:25:15.000 139 12506.88 124.08 54740.85 88888.00 2013-05-19 10:25:15.125 139 12506.88 124.10 54740.88 88888.00 2013-05-19 10:25:15.250 139 12506.88 124.12 54740.85 88888.00 2013-05-19 10:25:15.375 139 12506.92 124.15 54740.85 88888.00 2013-05-19 10:25:15.500 139 12506.92 124.17 54740.82 88888.00 2013-05-19 10:25:15.625 139 12506.92 124.15 54740.82 88888.00 2013-05-19 10:25:15.750 139 12506.90 124.15 54740.85 88888.00 2013-05-19 10:25:15.875 139 12506.95 124.20 54740.90 88888.00 2013-05-19 10:25:16.000 139 12506.92 124.25 54740.88 88888.00 2013-05-19 10:25:16.125 139 12506.88 124.28 54740.90 88888.00 2013-05-19 10:25:16.250 139 12506.85 124.20 54740.90 88888.00 2013-05-19 10:25:16.375 139 12506.88 124.25 54740.90 88888.00 2013-05-19 10:25:16.500 139 12506.85 124.33 54740.95 88888.00 2013-05-19 10:25:16.625 139 12506.85 124.38 54740.95 88888.00 2013-05-19 10:25:16.750 139 12506.88 124.35 54740.95 88888.00 2013-05-19 10:25:16.875 139 12506.88 124.38 54740.97 88888.00 2013-05-19 10:25:17.000 139 12506.85 124.35 54740.95 88888.00 2013-05-19 10:25:17.125 139 12506.77 124.35 54740.93 88888.00 2013-05-19 10:25:17.250 139 12506.75 124.35 54740.90 88888.00 2013-05-19 10:25:17.375 139 12506.83 124.38 54740.93 88888.00 2013-05-19 10:25:17.500 139 12506.80 124.42 54740.95 88888.00 2013-05-19 10:25:17.625 139 12506.67 124.47 54740.97 88888.00 2013-05-19 10:25:17.750 139 12506.65 124.50 54740.97 88888.00 2013-05-19 10:25:17.875 139 12506.65 124.50 54740.93 88888.00 2013-05-19 10:25:18.000 139 12506.62 124.50 54740.93 88888.00 2013-05-19 10:25:18.125 139 12506.65 124.60 54741.03 88888.00 2013-05-19 10:25:18.250 139 12506.58 124.58 54741.00 88888.00 2013-05-19 10:25:18.375 139 12506.58 124.60 54741.00 88888.00 2013-05-19 10:25:18.500 139 12506.52 124.67 54741.03 88888.00 2013-05-19 10:25:18.625 139 12506.50 124.67 54741.03 88888.00 2013-05-19 10:25:18.750 139 12506.48 124.70 54741.03 88888.00 2013-05-19 10:25:18.875 139 12506.48 124.72 54741.00 88888.00 2013-05-19 10:25:19.000 139 12506.45 124.75 54740.97 88888.00 2013-05-19 10:25:19.125 139 12506.50 124.78 54741.03 88888.00 2013-05-19 10:25:19.250 139 12506.48 124.78 54741.03 88888.00 2013-05-19 10:25:19.375 139 12506.50 124.80 54741.03 88888.00 2013-05-19 10:25:19.500 139 12506.42 124.83 54741.05 88888.00 2013-05-19 10:25:19.625 139 12506.40 124.85 54741.07 88888.00 2013-05-19 10:25:19.750 139 12506.45 124.88 54741.05 88888.00 2013-05-19 10:25:19.875 139 12506.48 124.85 54741.05 88888.00 2013-05-19 10:25:20.000 139 12506.48 124.88 54741.05 88888.00 2013-05-19 10:25:20.125 139 12506.45 124.90 54741.03 88888.00 2013-05-19 10:25:20.250 139 12506.42 124.88 54741.00 88888.00 2013-05-19 10:25:20.375 139 12506.40 124.92 54741.00 88888.00 2013-05-19 10:25:20.500 139 12506.33 124.90 54741.03 88888.00 2013-05-19 10:25:20.625 139 12506.30 124.95 54741.07 88888.00 2013-05-19 10:25:20.750 139 12506.38 125.00 54741.12 88888.00 2013-05-19 10:25:20.875 139 12506.40 124.97 54741.10 88888.00 2013-05-19 10:25:21.000 139 12506.38 124.95 54741.03 88888.00 2013-05-19 10:25:21.125 139 12506.40 125.00 54741.05 88888.00 2013-05-19 10:25:21.250 139 12506.40 125.00 54741.03 88888.00 2013-05-19 10:25:21.375 139 12506.42 125.00 54741.03 88888.00 2013-05-19 10:25:21.500 139 12506.38 124.95 54741.00 88888.00 2013-05-19 10:25:21.625 139 12506.30 124.92 54741.00 88888.00 2013-05-19 10:25:21.750 139 12506.27 124.92 54741.03 88888.00 2013-05-19 10:25:21.875 139 12506.27 124.95 54741.05 88888.00 2013-05-19 10:25:22.000 139 12506.27 124.92 54741.03 88888.00 2013-05-19 10:25:22.125 139 12506.20 124.90 54741.03 88888.00 2013-05-19 10:25:22.250 139 12506.15 124.90 54741.05 88888.00 2013-05-19 10:25:22.375 139 12506.12 124.95 54741.07 88888.00 2013-05-19 10:25:22.500 139 12506.12 124.95 54741.10 88888.00 2013-05-19 10:25:22.625 139 12506.15 124.95 54741.12 88888.00 2013-05-19 10:25:22.750 139 12506.12 124.95 54741.15 88888.00 2013-05-19 10:25:22.875 139 12506.05 124.95 54741.15 88888.00 2013-05-19 10:25:23.000 139 12505.92 124.95 54741.12 88888.00 2013-05-19 10:25:23.125 139 12505.88 124.92 54741.15 88888.00 2013-05-19 10:25:23.250 139 12505.85 124.92 54741.18 88888.00 2013-05-19 10:25:23.375 139 12505.70 124.90 54741.18 88888.00 2013-05-19 10:25:23.500 139 12505.60 124.92 54741.20 88888.00 2013-05-19 10:25:23.625 139 12505.58 124.95 54741.22 88888.00 2013-05-19 10:25:23.750 139 12505.55 124.90 54741.20 88888.00 2013-05-19 10:25:23.875 139 12505.50 124.83 54741.18 88888.00 2013-05-19 10:25:24.000 139 12505.50 124.88 54741.20 88888.00 2013-05-19 10:25:24.125 139 12505.40 124.88 54741.25 88888.00 2013-05-19 10:25:24.250 139 12505.35 124.92 54741.28 88888.00 2013-05-19 10:25:24.375 139 12505.35 124.95 54741.30 88888.00 2013-05-19 10:25:24.500 139 12505.30 124.92 54741.28 88888.00 2013-05-19 10:25:24.625 139 12505.20 124.90 54741.25 88888.00 2013-05-19 10:25:24.750 139 12505.15 124.88 54741.25 88888.00 2013-05-19 10:25:24.875 139 12505.02 124.85 54741.30 88888.00 2013-05-19 10:25:25.000 139 12504.92 124.85 54741.32 88888.00 2013-05-19 10:25:25.125 139 12504.90 124.88 54741.38 88888.00 2013-05-19 10:25:25.250 139 12504.77 124.80 54741.38 88888.00 2013-05-19 10:25:25.375 139 12504.70 124.78 54741.40 88888.00 2013-05-19 10:25:25.500 139 12504.73 124.80 54741.45 88888.00 2013-05-19 10:25:25.625 139 12504.70 124.80 54741.43 88888.00 2013-05-19 10:25:25.750 139 12504.62 124.75 54741.35 88888.00 2013-05-19 10:25:25.875 139 12504.60 124.70 54741.35 88888.00 2013-05-19 10:25:26.000 139 12504.65 124.72 54741.38 88888.00 2013-05-19 10:25:26.125 139 12504.60 124.67 54741.40 88888.00 2013-05-19 10:25:26.250 139 12504.52 124.70 54741.45 88888.00 2013-05-19 10:25:26.375 139 12504.48 124.72 54741.47 88888.00 2013-05-19 10:25:26.500 139 12504.42 124.67 54741.45 88888.00 2013-05-19 10:25:26.625 139 12504.35 124.65 54741.43 88888.00 2013-05-19 10:25:26.750 139 12504.38 124.58 54741.43 88888.00 2013-05-19 10:25:26.875 139 12504.38 124.60 54741.38 88888.00 2013-05-19 10:25:27.000 139 12504.38 124.60 54741.43 88888.00 2013-05-19 10:25:27.125 139 12504.38 124.60 54741.45 88888.00 2013-05-19 10:25:27.250 139 12504.48 124.62 54741.50 88888.00 2013-05-19 10:25:27.375 139 12504.48 124.62 54741.47 88888.00 2013-05-19 10:25:27.500 139 12504.42 124.65 54741.45 88888.00 2013-05-19 10:25:27.625 139 12504.40 124.62 54741.45 88888.00 2013-05-19 10:25:27.750 139 12504.38 124.58 54741.45 88888.00 2013-05-19 10:25:27.875 139 12504.35 124.58 54741.43 88888.00 2013-05-19 10:25:28.000 139 12504.38 124.58 54741.45 88888.00 2013-05-19 10:25:28.125 139 12504.35 124.62 54741.50 88888.00 2013-05-19 10:25:28.250 139 12504.27 124.62 54741.47 88888.00 2013-05-19 10:25:28.375 139 12504.27 124.65 54741.50 88888.00 2013-05-19 10:25:28.500 139 12504.27 124.67 54741.50 88888.00 2013-05-19 10:25:28.625 139 12504.25 124.67 54741.45 88888.00 2013-05-19 10:25:28.750 139 12504.17 124.62 54741.43 88888.00 2013-05-19 10:25:28.875 139 12504.15 124.62 54741.40 88888.00 2013-05-19 10:25:29.000 139 12504.12 124.70 54741.45 88888.00 2013-05-19 10:25:29.125 139 12504.15 124.78 54741.53 88888.00 2013-05-19 10:25:29.250 139 12504.20 124.75 54741.53 88888.00 2013-05-19 10:25:29.375 139 12504.20 124.75 54741.47 88888.00 2013-05-19 10:25:29.500 139 12504.08 124.72 54741.47 88888.00 2013-05-19 10:25:29.625 139 12503.98 124.75 54741.50 88888.00 2013-05-19 10:25:29.750 139 12503.98 124.80 54741.50 88888.00 2013-05-19 10:25:29.875 139 12503.95 124.80 54741.53 88888.00 2013-05-19 10:25:30.000 139 12503.90 124.80 54741.50 88888.00 2013-05-19 10:25:30.125 139 12503.92 124.80 54741.50 88888.00 2013-05-19 10:25:30.250 139 12503.92 124.88 54741.55 88888.00 2013-05-19 10:25:30.375 139 12503.95 124.88 54741.55 88888.00 2013-05-19 10:25:30.500 139 12503.85 124.78 54741.50 88888.00 2013-05-19 10:25:30.625 139 12503.75 124.75 54741.50 88888.00 2013-05-19 10:25:30.750 139 12503.75 124.80 54741.55 88888.00 2013-05-19 10:25:30.875 139 12503.83 124.80 54741.57 88888.00 2013-05-19 10:25:31.000 139 12503.77 124.80 54741.60 88888.00 2013-05-19 10:25:31.125 139 12503.70 124.75 54741.57 88888.00 2013-05-19 10:25:31.250 139 12503.65 124.75 54741.53 88888.00 2013-05-19 10:25:31.375 139 12503.67 124.72 54741.53 88888.00 2013-05-19 10:25:31.500 139 12503.65 124.75 54741.55 88888.00 2013-05-19 10:25:31.625 139 12503.58 124.72 54741.57 88888.00 2013-05-19 10:25:31.750 139 12503.48 124.67 54741.55 88888.00 2013-05-19 10:25:31.875 139 12503.40 124.67 54741.55 88888.00 2013-05-19 10:25:32.000 139 12503.42 124.67 54741.57 88888.00 2013-05-19 10:25:32.125 139 12503.48 124.70 54741.62 88888.00 2013-05-19 10:25:32.250 139 12503.42 124.65 54741.60 88888.00 2013-05-19 10:25:32.375 139 12503.38 124.55 54741.60 88888.00 2013-05-19 10:25:32.500 139 12503.40 124.55 54741.65 88888.00 2013-05-19 10:25:32.625 139 12503.30 124.50 54741.68 88888.00 2013-05-19 10:25:32.750 139 12503.23 124.50 54741.65 88888.00 2013-05-19 10:25:32.875 139 12503.30 124.50 54741.65 88888.00 2013-05-19 10:25:33.000 139 12503.30 124.45 54741.65 88888.00 2013-05-19 10:25:33.125 139 12503.23 124.35 54741.62 88888.00 2013-05-19 10:25:33.250 139 12503.12 124.33 54741.62 88888.00 2013-05-19 10:25:33.375 139 12503.15 124.30 54741.62 88888.00 2013-05-19 10:25:33.500 139 12503.17 124.28 54741.62 88888.00 2013-05-19 10:25:33.625 139 12503.20 124.25 54741.65 88888.00 2013-05-19 10:25:33.750 139 12503.20 124.28 54741.68 88888.00 2013-05-19 10:25:33.875 139 12503.20 124.28 54741.65 88888.00 2013-05-19 10:25:34.000 139 12503.23 124.20 54741.62 88888.00 2013-05-19 10:25:34.125 139 12503.23 124.17 54741.62 88888.00 2013-05-19 10:25:34.250 139 12503.25 124.15 54741.70 88888.00 2013-05-19 10:25:34.375 139 12503.33 124.20 54741.70 88888.00 2013-05-19 10:25:34.500 139 12503.35 124.15 54741.68 88888.00 2013-05-19 10:25:34.625 139 12503.30 124.10 54741.62 88888.00 2013-05-19 10:25:34.750 139 12503.30 124.10 54741.62 88888.00 2013-05-19 10:25:34.875 139 12503.33 124.10 54741.65 88888.00 2013-05-19 10:25:35.000 139 12503.27 124.05 54741.65 88888.00 2013-05-19 10:25:35.125 139 12503.33 124.08 54741.68 88888.00 2013-05-19 10:25:35.250 139 12503.45 124.08 54741.75 88888.00 2013-05-19 10:25:35.375 139 12503.52 124.05 54741.70 88888.00 2013-05-19 10:25:35.500 139 12503.45 124.00 54741.68 88888.00 2013-05-19 10:25:35.625 139 12503.42 123.97 54741.65 88888.00 2013-05-19 10:25:35.750 139 12503.40 123.95 54741.62 88888.00 2013-05-19 10:25:35.875 139 12503.40 123.95 54741.65 88888.00 2013-05-19 10:25:36.000 139 12503.48 123.92 54741.65 88888.00 2013-05-19 10:25:36.125 139 12503.45 123.90 54741.65 88888.00 2013-05-19 10:25:36.250 139 12503.45 123.83 54741.68 88888.00 2013-05-19 10:25:36.375 139 12503.52 123.80 54741.65 88888.00 2013-05-19 10:25:36.500 139 12503.58 123.83 54741.68 88888.00 2013-05-19 10:25:36.625 139 12503.52 123.78 54741.68 88888.00 2013-05-19 10:25:36.750 139 12503.60 123.80 54741.68 88888.00 2013-05-19 10:25:36.875 139 12503.67 123.83 54741.70 88888.00 2013-05-19 10:25:37.000 139 12503.65 123.78 54741.68 88888.00 2013-05-19 10:25:37.125 139 12503.67 123.75 54741.68 88888.00 2013-05-19 10:25:37.250 139 12503.67 123.67 54741.68 88888.00 2013-05-19 10:25:37.375 139 12503.65 123.65 54741.65 88888.00 2013-05-19 10:25:37.500 139 12503.62 123.65 54741.65 88888.00 2013-05-19 10:25:37.625 139 12503.60 123.60 54741.65 88888.00 2013-05-19 10:25:37.750 139 12503.55 123.58 54741.62 88888.00 2013-05-19 10:25:37.875 139 12503.55 123.53 54741.62 88888.00 2013-05-19 10:25:38.000 139 12503.50 123.55 54741.62 88888.00 2013-05-19 10:25:38.125 139 12503.52 123.58 54741.65 88888.00 2013-05-19 10:25:38.250 139 12503.50 123.50 54741.68 88888.00 2013-05-19 10:25:38.375 139 12503.45 123.50 54741.68 88888.00 2013-05-19 10:25:38.500 139 12503.45 123.47 54741.68 88888.00 2013-05-19 10:25:38.625 139 12503.45 123.50 54741.70 88888.00 2013-05-19 10:25:38.750 139 12503.45 123.55 54741.72 88888.00 2013-05-19 10:25:38.875 139 12503.40 123.47 54741.70 88888.00 2013-05-19 10:25:39.000 139 12503.38 123.42 54741.68 88888.00 2013-05-19 10:25:39.125 139 12503.30 123.40 54741.68 88888.00 2013-05-19 10:25:39.250 139 12503.23 123.38 54741.70 88888.00 2013-05-19 10:25:39.375 139 12503.23 123.42 54741.72 88888.00 2013-05-19 10:25:39.500 139 12503.17 123.38 54741.68 88888.00 2013-05-19 10:25:39.625 139 12503.10 123.38 54741.70 88888.00 2013-05-19 10:25:39.750 139 12503.08 123.40 54741.70 88888.00 2013-05-19 10:25:39.875 139 12503.02 123.40 54741.72 88888.00 2013-05-19 10:25:40.000 139 12503.02 123.42 54741.72 88888.00 2013-05-19 10:25:40.125 139 12503.02 123.38 54741.75 88888.00 2013-05-19 10:25:40.250 139 12502.88 123.35 54741.72 88888.00 2013-05-19 10:25:40.375 139 12502.75 123.33 54741.70 88888.00 2013-05-19 10:25:40.500 139 12502.73 123.35 54741.72 88888.00 2013-05-19 10:25:40.625 139 12502.73 123.40 54741.75 88888.00 2013-05-19 10:25:40.750 139 12502.75 123.42 54741.75 88888.00 2013-05-19 10:25:40.875 139 12502.77 123.45 54741.78 88888.00 2013-05-19 10:25:41.000 139 12502.83 123.45 54741.75 88888.00 2013-05-19 10:25:41.125 139 12502.77 123.42 54741.70 88888.00 2013-05-19 10:25:41.250 139 12502.75 123.47 54741.75 88888.00 2013-05-19 10:25:41.375 139 12502.73 123.45 54741.70 88888.00 2013-05-19 10:25:41.500 139 12502.70 123.45 54741.72 88888.00 2013-05-19 10:25:41.625 139 12502.65 123.42 54741.72 88888.00 2013-05-19 10:25:41.750 139 12502.58 123.38 54741.72 88888.00 2013-05-19 10:25:41.875 139 12502.58 123.45 54741.75 88888.00 2013-05-19 10:25:42.000 139 12502.60 123.47 54741.75 88888.00 2013-05-19 10:25:42.125 139 12502.62 123.47 54741.75 88888.00 2013-05-19 10:25:42.250 139 12502.65 123.50 54741.78 88888.00 2013-05-19 10:25:42.375 139 12502.73 123.53 54741.82 88888.00 2013-05-19 10:25:42.500 139 12502.75 123.53 54741.80 88888.00 2013-05-19 10:25:42.625 139 12502.73 123.47 54741.72 88888.00 2013-05-19 10:25:42.750 139 12502.67 123.45 54741.75 88888.00 2013-05-19 10:25:42.875 139 12502.67 123.45 54741.72 88888.00 2013-05-19 10:25:43.000 139 12502.73 123.42 54741.68 88888.00 2013-05-19 10:25:43.125 139 12502.70 123.38 54741.65 88888.00 2013-05-19 10:25:43.250 139 12502.58 123.33 54741.62 88888.00 2013-05-19 10:25:43.375 139 12502.62 123.35 54741.65 88888.00 2013-05-19 10:25:43.500 139 12502.70 123.38 54741.65 88888.00 2013-05-19 10:25:43.625 139 12502.73 123.35 54741.70 88888.00 2013-05-19 10:25:43.750 139 12502.67 123.33 54741.70 88888.00 2013-05-19 10:25:43.875 139 12502.75 123.33 54741.68 88888.00 2013-05-19 10:25:44.000 139 12502.83 123.33 54741.70 88888.00 2013-05-19 10:25:44.125 139 12502.85 123.28 54741.70 88888.00 2013-05-19 10:25:44.250 139 12502.85 123.25 54741.68 88888.00 2013-05-19 10:25:44.375 139 12502.90 123.25 54741.70 88888.00 2013-05-19 10:25:44.500 139 12502.92 123.22 54741.70 88888.00 2013-05-19 10:25:44.625 139 12502.85 123.20 54741.68 88888.00 2013-05-19 10:25:44.750 139 12502.85 123.22 54741.70 88888.00 2013-05-19 10:25:44.875 139 12502.88 123.22 54741.72 88888.00 2013-05-19 10:25:45.000 139 12502.85 123.12 54741.62 88888.00 2013-05-19 10:25:45.125 139 12502.77 123.03 54741.55 88888.00 2013-05-19 10:25:45.250 139 12502.80 123.12 54741.65 88888.00 2013-05-19 10:25:45.375 139 12502.88 123.12 54741.65 88888.00 2013-05-19 10:25:45.500 139 12502.80 123.08 54741.65 88888.00 2013-05-19 10:25:45.625 139 12502.85 123.10 54741.65 88888.00 2013-05-19 10:25:45.750 139 12502.92 123.12 54741.68 88888.00 2013-05-19 10:25:45.875 139 12502.90 123.15 54741.68 88888.00 2013-05-19 10:25:46.000 139 12502.85 123.05 54741.62 88888.00 2013-05-19 10:25:46.125 139 12502.88 123.03 54741.65 88888.00 2013-05-19 10:25:46.250 139 12502.90 123.03 54741.62 88888.00 2013-05-19 10:25:46.375 139 12502.95 123.03 54741.62 88888.00 2013-05-19 10:25:46.500 139 12503.00 123.08 54741.65 88888.00 2013-05-19 10:25:46.625 139 12503.05 123.10 54741.65 88888.00 2013-05-19 10:25:46.750 139 12503.05 123.05 54741.62 88888.00 2013-05-19 10:25:46.875 139 12503.10 123.08 54741.68 88888.00 2013-05-19 10:25:47.000 139 12503.12 123.12 54741.68 88888.00 2013-05-19 10:25:47.125 139 12503.10 123.15 54741.65 88888.00 2013-05-19 10:25:47.250 139 12503.10 123.12 54741.65 88888.00 2013-05-19 10:25:47.375 139 12503.12 123.17 54741.65 88888.00 2013-05-19 10:25:47.500 139 12503.10 123.15 54741.65 88888.00 2013-05-19 10:25:47.625 139 12503.15 123.12 54741.65 88888.00 2013-05-19 10:25:47.750 139 12503.15 123.08 54741.60 88888.00 2013-05-19 10:25:47.875 139 12503.10 123.08 54741.57 88888.00 2013-05-19 10:25:48.000 139 12503.15 123.08 54741.57 88888.00 2013-05-19 10:25:48.125 139 12503.25 123.10 54741.60 88888.00 2013-05-19 10:25:48.250 139 12503.20 123.08 54741.60 88888.00 2013-05-19 10:25:48.375 139 12503.25 123.05 54741.57 88888.00 2013-05-19 10:25:48.500 139 12503.30 123.08 54741.60 88888.00 2013-05-19 10:25:48.625 139 12503.27 123.05 54741.60 88888.00 2013-05-19 10:25:48.750 139 12503.23 123.00 54741.55 88888.00 2013-05-19 10:25:48.875 139 12503.23 122.92 54741.53 88888.00 2013-05-19 10:25:49.000 139 12503.20 122.90 54741.53 88888.00 2013-05-19 10:25:49.125 139 12503.23 122.92 54741.53 88888.00 2013-05-19 10:25:49.250 139 12503.25 122.90 54741.53 88888.00 2013-05-19 10:25:49.375 139 12503.30 122.90 54741.53 88888.00 2013-05-19 10:25:49.500 139 12503.27 122.88 54741.57 88888.00 2013-05-19 10:25:49.625 139 12503.27 122.80 54741.55 88888.00 2013-05-19 10:25:49.750 139 12503.30 122.78 54741.53 88888.00 2013-05-19 10:25:49.875 139 12503.35 122.78 54741.55 88888.00 2013-05-19 10:25:50.000 139 12503.38 122.75 54741.50 88888.00 2013-05-19 10:25:50.125 139 12503.40 122.72 54741.53 88888.00 2013-05-19 10:25:50.250 139 12503.40 122.70 54741.55 88888.00 2013-05-19 10:25:50.375 139 12503.48 122.72 54741.57 88888.00 2013-05-19 10:25:50.500 139 12503.48 122.65 54741.55 88888.00 2013-05-19 10:25:50.625 139 12503.38 122.62 54741.57 88888.00 2013-05-19 10:25:50.750 139 12503.33 122.60 54741.57 88888.00 2013-05-19 10:25:50.875 139 12503.30 122.58 54741.55 88888.00 2013-05-19 10:25:51.000 139 12503.27 122.50 54741.53 88888.00 2013-05-19 10:25:51.125 139 12503.27 122.50 54741.50 88888.00 2013-05-19 10:25:51.250 139 12503.27 122.47 54741.50 88888.00 2013-05-19 10:25:51.375 139 12503.25 122.42 54741.47 88888.00 2013-05-19 10:25:51.500 139 12503.25 122.40 54741.50 88888.00 2013-05-19 10:25:51.625 139 12503.33 122.42 54741.53 88888.00 2013-05-19 10:25:51.750 139 12503.35 122.45 54741.50 88888.00 2013-05-19 10:25:51.875 139 12503.33 122.45 54741.53 88888.00 2013-05-19 10:25:52.000 139 12503.33 122.45 54741.50 88888.00 2013-05-19 10:25:52.125 139 12503.25 122.38 54741.47 88888.00 2013-05-19 10:25:52.250 139 12503.17 122.42 54741.50 88888.00 2013-05-19 10:25:52.375 139 12503.20 122.42 54741.50 88888.00 2013-05-19 10:25:52.500 139 12503.23 122.45 54741.50 88888.00 2013-05-19 10:25:52.625 139 12503.20 122.40 54741.50 88888.00 2013-05-19 10:25:52.750 139 12503.12 122.38 54741.50 88888.00 2013-05-19 10:25:52.875 139 12503.08 122.40 54741.50 88888.00 2013-05-19 10:25:53.000 139 12503.02 122.40 54741.50 88888.00 2013-05-19 10:25:53.125 139 12503.15 122.45 54741.53 88888.00 2013-05-19 10:25:53.250 139 12503.15 122.47 54741.55 88888.00 2013-05-19 10:25:53.375 139 12503.20 122.47 54741.53 88888.00 2013-05-19 10:25:53.500 139 12503.23 122.47 54741.45 88888.00 2013-05-19 10:25:53.625 139 12503.20 122.47 54741.45 88888.00 2013-05-19 10:25:53.750 139 12503.12 122.45 54741.40 88888.00 2013-05-19 10:25:53.875 139 12503.15 122.47 54741.40 88888.00 2013-05-19 10:25:54.000 139 12503.20 122.53 54741.43 88888.00 2013-05-19 10:25:54.125 139 12503.20 122.58 54741.47 88888.00 2013-05-19 10:25:54.250 139 12503.23 122.67 54741.53 88888.00 2013-05-19 10:25:54.375 139 12503.20 122.65 54741.43 88888.00 2013-05-19 10:25:54.500 139 12503.17 122.60 54741.35 88888.00 2013-05-19 10:25:54.625 139 12503.20 122.62 54741.38 88888.00 2013-05-19 10:25:54.750 139 12503.23 122.65 54741.38 88888.00 2013-05-19 10:25:54.875 139 12503.20 122.60 54741.38 88888.00 2013-05-19 10:25:55.000 139 12503.20 122.67 54741.40 88888.00 2013-05-19 10:25:55.125 139 12503.23 122.75 54741.43 88888.00 2013-05-19 10:25:55.250 139 12503.25 122.75 54741.40 88888.00 2013-05-19 10:25:55.375 139 12503.27 122.72 54741.38 88888.00 2013-05-19 10:25:55.500 139 12503.25 122.70 54741.35 88888.00 2013-05-19 10:25:55.625 139 12503.27 122.70 54741.35 88888.00 2013-05-19 10:25:55.750 139 12503.33 122.72 54741.38 88888.00 2013-05-19 10:25:55.875 139 12503.25 122.75 54741.38 88888.00 2013-05-19 10:25:56.000 139 12503.20 122.75 54741.35 88888.00 2013-05-19 10:25:56.125 139 12503.25 122.72 54741.30 88888.00 2013-05-19 10:25:56.250 139 12503.38 122.72 54741.32 88888.00 2013-05-19 10:25:56.375 139 12503.35 122.75 54741.35 88888.00 2013-05-19 10:25:56.500 139 12503.35 122.75 54741.35 88888.00 2013-05-19 10:25:56.625 139 12503.35 122.80 54741.40 88888.00 2013-05-19 10:25:56.750 139 12503.35 122.72 54741.38 88888.00 2013-05-19 10:25:56.875 139 12503.35 122.70 54741.30 88888.00 2013-05-19 10:25:57.000 139 12503.33 122.67 54741.30 88888.00 2013-05-19 10:25:57.125 139 12503.30 122.62 54741.32 88888.00 2013-05-19 10:25:57.250 139 12503.40 122.65 54741.35 88888.00 2013-05-19 10:25:57.375 139 12503.42 122.70 54741.35 88888.00 2013-05-19 10:25:57.500 139 12503.33 122.62 54741.28 88888.00 2013-05-19 10:25:57.625 139 12503.30 122.62 54741.30 88888.00 2013-05-19 10:25:57.750 139 12503.40 122.67 54741.35 88888.00 2013-05-19 10:25:57.875 139 12503.45 122.67 54741.32 88888.00 2013-05-19 10:25:58.000 139 12503.40 122.70 54741.35 88888.00 2013-05-19 10:25:58.125 139 12503.35 122.67 54741.35 88888.00 2013-05-19 10:25:58.250 139 12503.35 122.60 54741.32 88888.00 2013-05-19 10:25:58.375 139 12503.45 122.62 54741.30 88888.00 2013-05-19 10:25:58.500 139 12503.45 122.60 54741.35 88888.00 2013-05-19 10:25:58.625 139 12503.48 122.67 54741.35 88888.00 2013-05-19 10:25:58.750 139 12503.48 122.70 54741.38 88888.00 2013-05-19 10:25:58.875 139 12503.52 122.67 54741.40 88888.00 2013-05-19 10:25:59.000 139 12503.62 122.67 54741.35 88888.00 2013-05-19 10:25:59.125 139 12503.67 122.67 54741.38 88888.00 2013-05-19 10:25:59.250 139 12503.65 122.67 54741.38 88888.00 2013-05-19 10:25:59.375 139 12503.70 122.67 54741.38 88888.00 2013-05-19 10:25:59.500 139 12503.70 122.70 54741.38 88888.00 2013-05-19 10:25:59.625 139 12503.77 122.70 54741.38 88888.00 2013-05-19 10:25:59.750 139 12503.83 122.75 54741.32 88888.00 2013-05-19 10:25:59.875 139 12503.83 122.75 54741.38 88888.00 2013-05-19 10:26:00.000 139 12503.83 122.75 54741.32 88888.00 2013-05-19 10:26:00.125 139 12503.90 122.78 54741.32 88888.00 2013-05-19 10:26:00.250 139 12503.92 122.85 54741.35 88888.00 2013-05-19 10:26:00.375 139 12503.98 122.88 54741.35 88888.00 2013-05-19 10:26:00.500 139 12504.02 122.90 54741.35 88888.00 2013-05-19 10:26:00.625 139 12504.10 122.92 54741.38 88888.00 2013-05-19 10:26:00.750 139 12504.12 122.90 54741.30 88888.00 2013-05-19 10:26:00.875 139 12504.17 122.92 54741.30 88888.00 2013-05-19 10:26:01.000 139 12504.23 122.92 54741.28 88888.00 2013-05-19 10:26:01.125 139 12504.33 122.97 54741.28 88888.00 2013-05-19 10:26:01.250 139 12504.40 122.95 54741.30 88888.00 2013-05-19 10:26:01.375 139 12504.42 122.95 54741.25 88888.00 2013-05-19 10:26:01.500 139 12504.40 122.95 54741.25 88888.00 2013-05-19 10:26:01.625 139 12504.48 123.00 54741.25 88888.00 2013-05-19 10:26:01.750 139 12504.55 123.00 54741.28 88888.00 2013-05-19 10:26:01.875 139 12504.65 123.05 54741.28 88888.00 2013-05-19 10:26:02.000 139 12504.65 123.08 54741.22 88888.00 2013-05-19 10:26:02.125 139 12504.70 123.08 54741.22 88888.00 2013-05-19 10:26:02.250 139 12504.70 123.05 54741.22 88888.00 2013-05-19 10:26:02.375 139 12504.80 123.08 54741.20 88888.00 2013-05-19 10:26:02.500 139 12504.88 123.12 54741.20 88888.00 2013-05-19 10:26:02.625 139 12504.90 123.12 54741.20 88888.00 2013-05-19 10:26:02.750 139 12504.92 123.15 54741.22 88888.00 2013-05-19 10:26:02.875 139 12505.00 123.17 54741.22 88888.00 2013-05-19 10:26:03.000 139 12505.08 123.22 54741.22 88888.00 2013-05-19 10:26:03.125 139 12505.17 123.22 54741.25 88888.00 2013-05-19 10:26:03.250 139 12505.17 123.20 54741.28 88888.00 2013-05-19 10:26:03.375 139 12505.15 123.22 54741.30 88888.00 2013-05-19 10:26:03.500 139 12505.12 123.22 54741.28 88888.00 2013-05-19 10:26:03.625 139 12505.20 123.22 54741.28 88888.00 2013-05-19 10:26:03.750 139 12505.23 123.25 54741.25 88888.00 2013-05-19 10:26:03.875 139 12505.20 123.22 54741.22 88888.00 2013-05-19 10:26:04.000 139 12505.27 123.22 54741.18 88888.00 2013-05-19 10:26:04.125 139 12505.35 123.22 54741.20 88888.00 2013-05-19 10:26:04.250 139 12505.33 123.17 54741.20 88888.00 2013-05-19 10:26:04.375 139 12505.35 123.17 54741.20 88888.00 2013-05-19 10:26:04.500 139 12505.33 123.20 54741.22 88888.00 2013-05-19 10:26:04.625 139 12505.33 123.22 54741.22 88888.00 2013-05-19 10:26:04.750 139 12505.35 123.20 54741.22 88888.00 2013-05-19 10:26:04.875 139 12505.30 123.20 54741.22 88888.00 2013-05-19 10:26:05.000 139 12505.30 123.20 54741.25 88888.00 2013-05-19 10:26:05.125 139 12505.40 123.25 54741.32 88888.00 2013-05-19 10:26:05.250 139 12505.48 123.28 54741.32 88888.00 2013-05-19 10:26:05.375 139 12505.42 123.25 54741.28 88888.00 2013-05-19 10:26:05.500 139 12505.42 123.22 54741.25 88888.00 2013-05-19 10:26:05.625 139 12505.42 123.22 54741.28 88888.00 2013-05-19 10:26:05.750 139 12505.35 123.17 54741.28 88888.00 2013-05-19 10:26:05.875 139 12505.35 123.12 54741.25 88888.00 2013-05-19 10:26:06.000 139 12505.38 123.17 54741.28 88888.00 2013-05-19 10:26:06.125 139 12505.38 123.15 54741.28 88888.00 2013-05-19 10:26:06.250 139 12505.33 123.12 54741.28 88888.00 2013-05-19 10:26:06.375 139 12505.35 123.15 54741.32 88888.00 2013-05-19 10:26:06.500 139 12505.27 123.12 54741.32 88888.00 2013-05-19 10:26:06.625 139 12505.23 123.12 54741.32 88888.00 2013-05-19 10:26:06.750 139 12505.20 123.15 54741.30 88888.00 2013-05-19 10:26:06.875 139 12505.23 123.17 54741.32 88888.00 2013-05-19 10:26:07.000 139 12505.30 123.17 54741.30 88888.00 2013-05-19 10:26:07.125 139 12505.27 123.15 54741.32 88888.00 2013-05-19 10:26:07.250 139 12505.30 123.17 54741.38 88888.00 2013-05-19 10:26:07.375 139 12505.27 123.17 54741.40 88888.00 2013-05-19 10:26:07.500 139 12505.23 123.17 54741.40 88888.00 2013-05-19 10:26:07.625 139 12505.20 123.17 54741.35 88888.00 2013-05-19 10:26:07.750 139 12505.23 123.20 54741.40 88888.00 2013-05-19 10:26:07.875 139 12505.27 123.22 54741.45 88888.00 2013-05-19 10:26:08.000 139 12505.23 123.22 54741.38 88888.00 2013-05-19 10:26:08.125 139 12505.15 123.22 54741.40 88888.00 2013-05-19 10:26:08.250 139 12505.15 123.20 54741.38 88888.00 2013-05-19 10:26:08.375 139 12505.23 123.22 54741.35 88888.00 2013-05-19 10:26:08.500 139 12505.33 123.22 54741.35 88888.00 2013-05-19 10:26:08.625 139 12505.33 123.25 54741.35 88888.00 2013-05-19 10:26:08.750 139 12505.35 123.28 54741.38 88888.00 2013-05-19 10:26:08.875 139 12505.40 123.30 54741.40 88888.00 2013-05-19 10:26:09.000 139 12505.42 123.30 54741.38 88888.00 2013-05-19 10:26:09.125 139 12505.38 123.30 54741.35 88888.00 2013-05-19 10:26:09.250 139 12505.33 123.30 54741.32 88888.00 2013-05-19 10:26:09.375 139 12505.48 123.35 54741.38 88888.00 2013-05-19 10:26:09.500 139 12505.50 123.35 54741.38 88888.00 2013-05-19 10:26:09.625 139 12505.55 123.38 54741.43 88888.00 2013-05-19 10:26:09.750 139 12505.60 123.40 54741.38 88888.00 2013-05-19 10:26:09.875 139 12505.60 123.38 54741.35 88888.00 2013-05-19 10:26:10.000 139 12505.60 123.35 54741.35 88888.00 2013-05-19 10:26:10.125 139 12505.58 123.33 54741.32 88888.00 2013-05-19 10:26:10.250 139 12505.60 123.30 54741.30 88888.00 2013-05-19 10:26:10.375 139 12505.65 123.33 54741.32 88888.00 2013-05-19 10:26:10.500 139 12505.70 123.38 54741.35 88888.00 2013-05-19 10:26:10.625 139 12505.75 123.40 54741.38 88888.00 2013-05-19 10:26:10.750 139 12505.75 123.35 54741.35 88888.00 2013-05-19 10:26:10.875 139 12505.77 123.40 54741.35 88888.00 2013-05-19 10:26:11.000 139 12505.80 123.40 54741.38 88888.00 2013-05-19 10:26:11.125 139 12505.75 123.38 54741.38 88888.00 2013-05-19 10:26:11.250 139 12505.73 123.42 54741.38 88888.00 2013-05-19 10:26:11.375 139 12505.75 123.42 54741.35 88888.00 2013-05-19 10:26:11.500 139 12505.73 123.38 54741.30 88888.00 2013-05-19 10:26:11.625 139 12505.77 123.40 54741.32 88888.00 2013-05-19 10:26:11.750 139 12505.83 123.40 54741.32 88888.00 2013-05-19 10:26:11.875 139 12505.85 123.40 54741.38 88888.00 2013-05-19 10:26:12.000 139 12505.77 123.42 54741.35 88888.00 2013-05-19 10:26:12.125 139 12505.77 123.45 54741.40 88888.00 2013-05-19 10:26:12.250 139 12505.77 123.45 54741.40 88888.00 2013-05-19 10:26:12.375 139 12505.77 123.45 54741.43 88888.00 2013-05-19 10:26:12.500 139 12505.75 123.45 54741.40 88888.00 2013-05-19 10:26:12.625 139 12505.70 123.42 54741.40 88888.00 2013-05-19 10:26:12.750 139 12505.75 123.42 54741.45 88888.00 2013-05-19 10:26:12.875 139 12505.75 123.42 54741.43 88888.00 2013-05-19 10:26:13.000 139 12505.67 123.45 54741.40 88888.00 2013-05-19 10:26:13.125 139 12505.67 123.40 54741.40 88888.00 2013-05-19 10:26:13.250 139 12505.60 123.40 54741.40 88888.00 2013-05-19 10:26:13.375 139 12505.58 123.40 54741.43 88888.00 2013-05-19 10:26:13.500 139 12505.60 123.40 54741.43 88888.00 2013-05-19 10:26:13.625 139 12505.62 123.45 54741.45 88888.00 2013-05-19 10:26:13.750 139 12505.62 123.45 54741.45 88888.00 2013-05-19 10:26:13.875 139 12505.58 123.42 54741.45 88888.00 2013-05-19 10:26:14.000 139 12505.50 123.47 54741.45 88888.00 2013-05-19 10:26:14.125 139 12505.48 123.50 54741.50 88888.00 2013-05-19 10:26:14.250 139 12505.38 123.47 54741.45 88888.00 2013-05-19 10:26:14.375 139 12505.33 123.50 54741.47 88888.00 2013-05-19 10:26:14.500 139 12505.35 123.55 54741.53 88888.00 2013-05-19 10:26:14.625 139 12505.40 123.55 54741.55 88888.00 2013-05-19 10:26:14.750 139 12505.42 123.60 54741.53 88888.00 2013-05-19 10:26:14.875 139 12505.40 123.60 54741.53 88888.00 2013-05-19 10:26:15.000 139 12505.35 123.60 54741.53 88888.00 2013-05-19 10:26:15.125 139 12505.30 123.62 54741.55 88888.00 2013-05-19 10:26:15.250 139 12505.25 123.60 54741.53 88888.00 2013-05-19 10:26:15.375 139 12505.27 123.62 54741.55 88888.00 2013-05-19 10:26:15.500 139 12505.30 123.65 54741.57 88888.00 2013-05-19 10:26:15.625 139 12505.23 123.67 54741.55 88888.00 2013-05-19 10:26:15.750 139 12505.25 123.67 54741.57 88888.00 2013-05-19 10:26:15.875 139 12505.25 123.60 54741.53 88888.00 2013-05-19 10:26:16.000 139 12505.20 123.62 54741.55 88888.00 2013-05-19 10:26:16.125 139 12505.25 123.67 54741.62 88888.00 2013-05-19 10:26:16.250 139 12505.20 123.65 54741.57 88888.00 2013-05-19 10:26:16.375 139 12505.17 123.65 54741.57 88888.00 2013-05-19 10:26:16.500 139 12505.20 123.65 54741.60 88888.00 2013-05-19 10:26:16.625 139 12505.23 123.72 54741.65 88888.00 2013-05-19 10:26:16.750 139 12505.20 123.75 54741.68 88888.00 2013-05-19 10:26:16.875 139 12505.17 123.70 54741.68 88888.00 2013-05-19 10:26:17.000 139 12505.20 123.67 54741.65 88888.00 2013-05-19 10:26:17.125 139 12505.17 123.67 54741.68 88888.00 2013-05-19 10:26:17.250 139 12505.08 123.72 54741.70 88888.00 2013-05-19 10:26:17.375 139 12505.10 123.72 54741.70 88888.00 2013-05-19 10:26:17.500 139 12505.08 123.70 54741.68 88888.00 2013-05-19 10:26:17.625 139 12504.98 123.65 54741.65 88888.00 2013-05-19 10:26:17.750 139 12504.95 123.65 54741.70 88888.00 2013-05-19 10:26:17.875 139 12505.02 123.67 54741.78 88888.00 2013-05-19 10:26:18.000 139 12505.05 123.70 54741.72 88888.00 2013-05-19 10:26:18.125 139 12505.08 123.72 54741.72 88888.00 2013-05-19 10:26:18.250 139 12505.02 123.67 54741.75 88888.00 2013-05-19 10:26:18.375 139 12504.95 123.62 54741.70 88888.00 2013-05-19 10:26:18.500 139 12504.95 123.65 54741.72 88888.00 2013-05-19 10:26:18.625 139 12504.95 123.67 54741.72 88888.00 2013-05-19 10:26:18.750 139 12504.90 123.65 54741.75 88888.00 2013-05-19 10:26:18.875 139 12504.85 123.67 54741.88 88888.00 2013-05-19 10:26:19.000 139 12504.85 123.72 54741.90 88888.00 2013-05-19 10:26:19.125 139 12504.83 123.75 54741.95 88888.00 2013-05-19 10:26:19.250 139 12504.77 123.72 54741.93 88888.00 2013-05-19 10:26:19.375 139 12504.80 123.70 54741.88 88888.00 2013-05-19 10:26:19.500 139 12504.73 123.65 54741.85 88888.00 2013-05-19 10:26:19.625 139 12504.75 123.67 54741.88 88888.00 2013-05-19 10:26:19.750 139 12504.80 123.75 54741.93 88888.00 2013-05-19 10:26:19.875 139 12504.77 123.80 54741.90 88888.00 2013-05-19 10:26:20.000 139 12504.70 123.85 54741.88 88888.00 2013-05-19 10:26:20.125 139 12504.65 123.83 54741.88 88888.00 2013-05-19 10:26:20.250 139 12504.62 123.85 54741.90 88888.00 2013-05-19 10:26:20.375 139 12504.62 123.85 54741.93 88888.00 2013-05-19 10:26:20.500 139 12504.62 123.88 54741.88 88888.00 2013-05-19 10:26:20.625 139 12504.62 123.92 54741.90 88888.00 2013-05-19 10:26:20.750 139 12504.65 123.95 54741.93 88888.00 2013-05-19 10:26:20.875 139 12504.70 123.95 54741.90 88888.00 2013-05-19 10:26:21.000 139 12504.73 123.97 54741.93 88888.00 2013-05-19 10:26:21.125 139 12504.70 124.03 54741.95 88888.00 2013-05-19 10:26:21.250 139 12504.70 124.10 54742.03 88888.00 2013-05-19 10:26:21.375 139 12504.77 124.12 54742.05 88888.00 2013-05-19 10:26:21.500 139 12504.83 124.12 54742.03 88888.00 2013-05-19 10:26:21.625 139 12504.83 124.12 54741.97 88888.00 2013-05-19 10:26:21.750 139 12504.90 124.22 54742.05 88888.00 2013-05-19 10:26:21.875 139 12504.98 124.22 54742.05 88888.00 2013-05-19 10:26:22.000 139 12504.95 124.15 54742.00 88888.00 2013-05-19 10:26:22.125 139 12504.88 124.17 54741.97 88888.00 2013-05-19 10:26:22.250 139 12504.90 124.15 54742.00 88888.00 2013-05-19 10:26:22.375 139 12505.02 124.22 54742.00 88888.00 2013-05-19 10:26:22.500 139 12505.05 124.28 54742.03 88888.00 2013-05-19 10:26:22.625 139 12505.05 124.33 54742.00 88888.00 2013-05-19 10:26:22.750 139 12505.00 124.30 54742.00 88888.00 2013-05-19 10:26:22.875 139 12505.02 124.28 54742.00 88888.00 2013-05-19 10:26:23.000 139 12505.05 124.30 54742.03 88888.00 2013-05-19 10:26:23.125 139 12505.05 124.33 54742.07 88888.00 2013-05-19 10:26:23.250 139 12505.00 124.30 54742.03 88888.00 2013-05-19 10:26:23.375 139 12505.05 124.30 54742.00 88888.00 2013-05-19 10:26:23.500 139 12505.12 124.40 54742.05 88888.00 2013-05-19 10:26:23.625 139 12505.15 124.40 54742.07 88888.00 2013-05-19 10:26:23.750 139 12505.12 124.38 54742.05 88888.00 2013-05-19 10:26:23.875 139 12505.12 124.38 54742.10 88888.00 2013-05-19 10:26:24.000 139 12505.12 124.33 54742.07 88888.00 2013-05-19 10:26:24.125 139 12505.10 124.25 54742.05 88888.00 2013-05-19 10:26:24.250 139 12505.12 124.28 54742.07 88888.00 2013-05-19 10:26:24.375 139 12505.17 124.30 54742.07 88888.00 2013-05-19 10:26:24.500 139 12505.27 124.33 54742.12 88888.00 2013-05-19 10:26:24.625 139 12505.23 124.25 54742.07 88888.00 2013-05-19 10:26:24.750 139 12505.15 124.12 54742.05 88888.00 2013-05-19 10:26:24.875 139 12505.20 124.20 54742.05 88888.00 2013-05-19 10:26:25.000 139 12505.25 124.20 54742.07 88888.00 2013-05-19 10:26:25.125 139 12505.20 124.15 54742.05 88888.00 2013-05-19 10:26:25.250 139 12505.17 124.05 54742.07 88888.00 2013-05-19 10:26:25.375 139 12505.27 124.08 54742.10 88888.00 2013-05-19 10:26:25.500 139 12505.33 124.03 54742.12 88888.00 2013-05-19 10:26:25.625 139 12505.23 124.00 54742.12 88888.00 2013-05-19 10:26:25.750 139 12505.17 123.97 54742.12 88888.00 2013-05-19 10:26:25.875 139 12505.20 124.00 54742.18 88888.00 2013-05-19 10:26:26.000 139 12505.25 123.97 54742.18 88888.00 2013-05-19 10:26:26.125 139 12505.25 123.92 54742.20 88888.00 2013-05-19 10:26:26.250 139 12505.23 123.85 54742.22 88888.00 2013-05-19 10:26:26.375 139 12505.23 123.83 54742.20 88888.00 2013-05-19 10:26:26.500 139 12505.15 123.78 54742.18 88888.00 2013-05-19 10:26:26.625 139 12505.05 123.72 54742.22 88888.00 2013-05-19 10:26:26.750 139 12505.10 123.65 54742.22 88888.00 2013-05-19 10:26:26.875 139 12505.15 123.60 54742.25 88888.00 2013-05-19 10:26:27.000 139 12505.17 123.60 54742.22 88888.00 2013-05-19 10:26:27.125 139 12505.10 123.58 54742.25 88888.00 2013-05-19 10:26:27.250 139 12505.02 123.53 54742.28 88888.00 2013-05-19 10:26:27.375 139 12505.08 123.53 54742.30 88888.00 2013-05-19 10:26:27.500 139 12505.08 123.47 54742.28 88888.00 2013-05-19 10:26:27.625 139 12505.10 123.45 54742.25 88888.00 2013-05-19 10:26:27.750 139 12505.15 123.47 54742.28 88888.00 2013-05-19 10:26:27.875 139 12505.17 123.50 54742.35 88888.00 2013-05-19 10:26:28.000 139 12505.15 123.42 54742.30 88888.00 2013-05-19 10:26:28.125 139 12505.12 123.35 54742.32 88888.00 2013-05-19 10:26:28.250 139 12505.00 123.28 54742.32 88888.00 2013-05-19 10:26:28.375 139 12505.02 123.28 54742.30 88888.00 2013-05-19 10:26:28.500 139 12505.10 123.33 54742.35 88888.00 2013-05-19 10:26:28.625 139 12505.17 123.33 54742.35 88888.00 2013-05-19 10:26:28.750 139 12505.17 123.28 54742.35 88888.00 2013-05-19 10:26:28.875 139 12505.12 123.28 54742.38 88888.00 2013-05-19 10:26:29.000 139 12505.12 123.22 54742.35 88888.00 2013-05-19 10:26:29.125 139 12505.15 123.22 54742.40 88888.00 2013-05-19 10:26:29.250 139 12505.08 123.17 54742.35 88888.00 2013-05-19 10:26:29.375 139 12505.08 123.15 54742.32 88888.00 2013-05-19 10:26:29.500 139 12505.15 123.20 54742.32 88888.00 2013-05-19 10:26:29.625 139 12505.17 123.22 54742.35 88888.00 2013-05-19 10:26:29.750 139 12505.17 123.20 54742.32 88888.00 2013-05-19 10:26:29.875 139 12505.20 123.20 54742.32 88888.00 2013-05-19 10:26:30.000 139 12505.17 123.20 54742.38 88888.00 2013-05-19 10:26:30.125 139 12505.15 123.22 54742.38 88888.00 2013-05-19 10:26:30.250 139 12505.15 123.25 54742.38 88888.00 2013-05-19 10:26:30.375 139 12505.15 123.20 54742.35 88888.00 2013-05-19 10:26:30.500 139 12505.15 123.25 54742.38 88888.00 2013-05-19 10:26:30.625 139 12505.20 123.25 54742.38 88888.00 2013-05-19 10:26:30.750 139 12505.17 123.25 54742.38 88888.00 2013-05-19 10:26:30.875 139 12505.20 123.22 54742.35 88888.00 2013-05-19 10:26:31.000 139 12505.20 123.25 54742.32 88888.00 2013-05-19 10:26:31.125 139 12505.25 123.28 54742.32 88888.00 2013-05-19 10:26:31.250 139 12505.25 123.20 54742.35 88888.00 2013-05-19 10:26:31.375 139 12505.25 123.25 54742.38 88888.00 2013-05-19 10:26:31.500 139 12505.25 123.25 54742.35 88888.00 2013-05-19 10:26:31.625 139 12505.27 123.28 54742.35 88888.00 2013-05-19 10:26:31.750 139 12505.27 123.30 54742.38 88888.00 2013-05-19 10:26:31.875 139 12505.38 123.38 54742.40 88888.00 2013-05-19 10:26:32.000 139 12505.38 123.35 54742.38 88888.00 2013-05-19 10:26:32.125 139 12505.35 123.33 54742.32 88888.00 2013-05-19 10:26:32.250 139 12505.38 123.30 54742.38 88888.00 2013-05-19 10:26:32.375 139 12505.40 123.33 54742.38 88888.00 2013-05-19 10:26:32.500 139 12505.40 123.38 54742.40 88888.00 2013-05-19 10:26:32.625 139 12505.45 123.38 54742.40 88888.00 2013-05-19 10:26:32.750 139 12505.45 123.33 54742.32 88888.00 2013-05-19 10:26:32.875 139 12505.50 123.35 54742.35 88888.00 2013-05-19 10:26:33.000 139 12505.55 123.35 54742.38 88888.00 2013-05-19 10:26:33.125 139 12505.60 123.38 54742.40 88888.00 2013-05-19 10:26:33.250 139 12505.67 123.40 54742.43 88888.00 2013-05-19 10:26:33.375 139 12505.70 123.40 54742.43 88888.00 2013-05-19 10:26:33.500 139 12505.67 123.40 54742.40 88888.00 2013-05-19 10:26:33.625 139 12505.67 123.35 54742.38 88888.00 2013-05-19 10:26:33.750 139 12505.73 123.38 54742.40 88888.00 2013-05-19 10:26:33.875 139 12505.75 123.35 54742.38 88888.00 2013-05-19 10:26:34.000 139 12505.67 123.28 54742.35 88888.00 2013-05-19 10:26:34.125 139 12505.73 123.28 54742.35 88888.00 2013-05-19 10:26:34.250 139 12505.73 123.28 54742.38 88888.00 2013-05-19 10:26:34.375 139 12505.83 123.33 54742.40 88888.00 2013-05-19 10:26:34.500 139 12505.92 123.35 54742.43 88888.00 2013-05-19 10:26:34.625 139 12506.02 123.33 54742.38 88888.00 2013-05-19 10:26:34.750 139 12506.00 123.25 54742.38 88888.00 2013-05-19 10:26:34.875 139 12506.05 123.25 54742.38 88888.00 2013-05-19 10:26:35.000 139 12506.08 123.22 54742.32 88888.00 2013-05-19 10:26:35.125 139 12506.08 123.22 54742.32 88888.00 2013-05-19 10:26:35.250 139 12506.08 123.20 54742.32 88888.00 2013-05-19 10:26:35.375 139 12506.17 123.22 54742.35 88888.00 2013-05-19 10:26:35.500 139 12506.20 123.22 54742.35 88888.00 2013-05-19 10:26:35.625 139 12506.23 123.25 54742.35 88888.00 2013-05-19 10:26:35.750 139 12506.25 123.25 54742.35 88888.00 2013-05-19 10:26:35.875 139 12506.27 123.17 54742.30 88888.00 2013-05-19 10:26:36.000 139 12506.33 123.12 54742.32 88888.00 2013-05-19 10:26:36.125 139 12506.33 123.10 54742.35 88888.00 2013-05-19 10:26:36.250 139 12506.23 123.03 54742.28 88888.00 2013-05-19 10:26:36.375 139 12506.23 123.05 54742.30 88888.00 2013-05-19 10:26:36.500 139 12506.38 123.10 54742.35 88888.00 2013-05-19 10:26:36.625 139 12506.42 123.10 54742.35 88888.00 2013-05-19 10:26:36.750 139 12506.45 123.15 54742.43 88888.00 2013-05-19 10:26:36.875 139 12506.50 123.20 54742.47 88888.00 2013-05-19 10:26:37.000 139 12506.50 123.20 54742.45 88888.00 2013-05-19 10:26:37.125 139 12506.45 123.08 54742.35 88888.00 2013-05-19 10:26:37.250 139 12506.42 123.05 54742.38 88888.00 2013-05-19 10:26:37.375 139 12506.50 123.10 54742.40 88888.00 2013-05-19 10:26:37.500 139 12506.58 123.10 54742.40 88888.00 2013-05-19 10:26:37.625 139 12506.52 123.05 54742.38 88888.00 2013-05-19 10:26:37.750 139 12506.48 123.03 54742.40 88888.00 2013-05-19 10:26:37.875 139 12506.48 123.00 54742.40 88888.00 2013-05-19 10:26:38.000 139 12506.48 123.03 54742.40 88888.00 2013-05-19 10:26:38.125 139 12506.52 123.03 54742.40 88888.00 2013-05-19 10:26:38.250 139 12506.52 123.03 54742.43 88888.00 2013-05-19 10:26:38.375 139 12506.52 123.00 54742.40 88888.00 2013-05-19 10:26:38.500 139 12506.52 123.05 54742.40 88888.00 2013-05-19 10:26:38.625 139 12506.55 123.05 54742.43 88888.00 2013-05-19 10:26:38.750 139 12506.62 123.05 54742.38 88888.00 2013-05-19 10:26:38.875 139 12506.62 123.08 54742.38 88888.00 2013-05-19 10:26:39.000 139 12506.60 123.10 54742.40 88888.00 2013-05-19 10:26:39.125 139 12506.62 123.12 54742.45 88888.00 2013-05-19 10:26:39.250 139 12506.60 123.10 54742.43 88888.00 2013-05-19 10:26:39.375 139 12506.67 123.12 54742.40 88888.00 2013-05-19 10:26:39.500 139 12506.62 123.10 54742.38 88888.00 2013-05-19 10:26:39.625 139 12506.55 123.08 54742.35 88888.00 2013-05-19 10:26:39.750 139 12506.60 123.10 54742.40 88888.00 2013-05-19 10:26:39.875 139 12506.67 123.15 54742.40 88888.00 2013-05-19 10:26:40.000 139 12506.67 123.17 54742.40 88888.00 2013-05-19 10:26:40.125 139 12506.67 123.22 54742.43 88888.00 2013-05-19 10:26:40.250 139 12506.70 123.30 54742.45 88888.00 2013-05-19 10:26:40.375 139 12506.73 123.28 54742.43 88888.00 2013-05-19 10:26:40.500 139 12506.67 123.28 54742.43 88888.00 2013-05-19 10:26:40.625 139 12506.62 123.30 54742.43 88888.00 2013-05-19 10:26:40.750 139 12506.60 123.33 54742.45 88888.00 2013-05-19 10:26:40.875 139 12506.55 123.35 54742.47 88888.00 2013-05-19 10:26:41.000 139 12506.52 123.35 54742.50 88888.00 2013-05-19 10:26:41.125 139 12506.48 123.40 54742.50 88888.00 2013-05-19 10:26:41.250 139 12506.48 123.38 54742.50 88888.00 2013-05-19 10:26:41.375 139 12506.55 123.40 54742.47 88888.00 2013-05-19 10:26:41.500 139 12506.52 123.42 54742.55 88888.00 2013-05-19 10:26:41.625 139 12506.48 123.42 54742.55 88888.00 2013-05-19 10:26:41.750 139 12506.40 123.40 54742.55 88888.00 2013-05-19 10:26:41.875 139 12506.38 123.40 54742.57 88888.00 2013-05-19 10:26:42.000 139 12506.33 123.40 54742.57 88888.00 2013-05-19 10:26:42.125 139 12506.27 123.38 54742.60 88888.00 2013-05-19 10:26:42.250 139 12506.30 123.38 54742.62 88888.00 2013-05-19 10:26:42.375 139 12506.35 123.40 54742.65 88888.00 2013-05-19 10:26:42.500 139 12506.30 123.38 54742.65 88888.00 2013-05-19 10:26:42.625 139 12506.20 123.30 54742.65 88888.00 2013-05-19 10:26:42.750 139 12506.17 123.28 54742.68 88888.00 2013-05-19 10:26:42.875 139 12506.23 123.20 54742.70 88888.00 2013-05-19 10:26:43.000 139 12506.25 123.28 54742.78 88888.00 2013-05-19 10:26:43.125 139 12506.25 123.25 54742.80 88888.00 2013-05-19 10:26:43.250 139 12506.17 123.17 54742.80 88888.00 2013-05-19 10:26:43.375 139 12506.27 123.17 54742.82 88888.00 2013-05-19 10:26:43.500 139 12506.30 123.17 54742.85 88888.00 2013-05-19 10:26:43.625 139 12506.27 123.10 54742.82 88888.00 2013-05-19 10:26:43.750 139 12506.23 123.05 54742.80 88888.00 2013-05-19 10:26:43.875 139 12506.17 122.97 54742.75 88888.00 2013-05-19 10:26:44.000 139 12506.12 122.92 54742.80 88888.00 2013-05-19 10:26:44.125 139 12506.08 122.97 54742.88 88888.00 2013-05-19 10:26:44.250 139 12506.08 122.92 54742.88 88888.00 2013-05-19 10:26:44.375 139 12506.12 122.92 54742.90 88888.00 2013-05-19 10:26:44.500 139 12506.10 122.88 54742.90 88888.00 2013-05-19 10:26:44.625 139 12506.15 122.83 54742.93 88888.00 2013-05-19 10:26:44.750 139 12506.20 122.80 54742.93 88888.00 2013-05-19 10:26:44.875 139 12506.20 122.78 54742.95 88888.00 2013-05-19 10:26:45.000 139 12506.17 122.78 54743.00 88888.00 2013-05-19 10:26:45.125 139 12506.15 122.75 54743.00 88888.00 2013-05-19 10:26:45.250 139 12506.12 122.65 54743.00 88888.00 2013-05-19 10:26:45.375 139 12506.25 122.65 54743.00 88888.00 2013-05-19 10:26:45.500 139 12506.25 122.62 54743.00 88888.00 2013-05-19 10:26:45.625 139 12506.30 122.60 54743.03 88888.00 2013-05-19 10:26:45.750 139 12506.35 122.60 54743.07 88888.00 2013-05-19 10:26:45.875 139 12506.30 122.58 54743.10 88888.00 2013-05-19 10:26:46.000 139 12506.30 122.53 54743.07 88888.00 2013-05-19 10:26:46.125 139 12506.38 122.53 54743.10 88888.00 2013-05-19 10:26:46.250 139 12506.45 122.53 54743.12 88888.00 2013-05-19 10:26:46.375 139 12506.58 122.47 54743.12 88888.00 2013-05-19 10:26:46.500 139 12506.60 122.47 54743.12 88888.00 2013-05-19 10:26:46.625 139 12506.60 122.45 54743.15 88888.00 2013-05-19 10:26:46.750 139 12506.55 122.42 54743.10 88888.00 2013-05-19 10:26:46.875 139 12506.65 122.40 54743.12 88888.00 2013-05-19 10:26:47.000 139 12506.75 122.45 54743.18 88888.00 2013-05-19 10:26:47.125 139 12506.77 122.45 54743.18 88888.00 2013-05-19 10:26:47.250 139 12506.73 122.38 54743.15 88888.00 2013-05-19 10:26:47.375 139 12506.73 122.35 54743.12 88888.00 2013-05-19 10:26:47.500 139 12506.83 122.40 54743.12 88888.00 2013-05-19 10:26:47.625 139 12506.92 122.40 54743.15 88888.00 2013-05-19 10:26:47.750 139 12507.02 122.40 54743.15 88888.00 2013-05-19 10:26:47.875 139 12507.08 122.38 54743.12 88888.00 2013-05-19 10:26:48.000 139 12507.08 122.40 54743.18 88888.00 2013-05-19 10:26:48.125 139 12507.17 122.45 54743.22 88888.00 2013-05-19 10:26:48.250 139 12507.12 122.38 54743.18 88888.00 2013-05-19 10:26:48.375 139 12507.17 122.38 54743.20 88888.00 2013-05-19 10:26:48.500 139 12507.25 122.38 54743.20 88888.00 2013-05-19 10:26:48.625 139 12507.27 122.40 54743.22 88888.00 2013-05-19 10:26:48.750 139 12507.27 122.38 54743.25 88888.00 2013-05-19 10:26:48.875 139 12507.25 122.30 54743.18 88888.00 2013-05-19 10:26:49.000 139 12507.30 122.33 54743.22 88888.00 2013-05-19 10:26:49.125 139 12507.33 122.38 54743.25 88888.00 2013-05-19 10:26:49.250 139 12507.25 122.30 54743.20 88888.00 2013-05-19 10:26:49.375 139 12507.27 122.25 54743.20 88888.00 2013-05-19 10:26:49.500 139 12507.27 122.25 54743.22 88888.00 2013-05-19 10:26:49.625 139 12507.27 122.25 54743.22 88888.00 2013-05-19 10:26:49.750 139 12507.27 122.22 54743.25 88888.00 2013-05-19 10:26:49.875 139 12507.25 122.25 54743.25 88888.00 2013-05-19 10:26:50.000 139 12507.23 122.25 54743.28 88888.00 2013-05-19 10:26:50.125 139 12507.20 122.22 54743.25 88888.00 2013-05-19 10:26:50.250 139 12507.23 122.25 54743.28 88888.00 2013-05-19 10:26:50.375 139 12507.30 122.25 54743.28 88888.00 2013-05-19 10:26:50.500 139 12507.27 122.25 54743.25 88888.00 2013-05-19 10:26:50.625 139 12507.27 122.22 54743.25 88888.00 2013-05-19 10:26:50.750 139 12507.27 122.28 54743.35 88888.00 2013-05-19 10:26:50.875 139 12507.30 122.30 54743.35 88888.00 2013-05-19 10:26:51.000 139 12507.25 122.25 54743.32 88888.00 2013-05-19 10:26:51.125 139 12507.23 122.28 54743.32 88888.00 2013-05-19 10:26:51.250 139 12507.20 122.20 54743.28 88888.00 2013-05-19 10:26:51.375 139 12507.12 122.22 54743.30 88888.00 2013-05-19 10:26:51.500 139 12507.08 122.25 54743.32 88888.00 2013-05-19 10:26:51.625 139 12507.10 122.25 54743.32 88888.00 2013-05-19 10:26:51.750 139 12507.20 122.25 54743.35 88888.00 2013-05-19 10:26:51.875 139 12507.27 122.25 54743.35 88888.00 2013-05-19 10:26:52.000 139 12507.20 122.20 54743.32 88888.00 2013-05-19 10:26:52.125 139 12507.17 122.20 54743.30 88888.00 2013-05-19 10:26:52.250 139 12507.17 122.22 54743.35 88888.00 2013-05-19 10:26:52.375 139 12507.20 122.25 54743.38 88888.00 2013-05-19 10:26:52.500 139 12507.27 122.22 54743.35 88888.00 2013-05-19 10:26:52.625 139 12507.33 122.20 54743.32 88888.00 2013-05-19 10:26:52.750 139 12507.38 122.20 54743.30 88888.00 2013-05-19 10:26:52.875 139 12507.48 122.22 54743.35 88888.00 2013-05-19 10:26:53.000 139 12507.42 122.25 54743.35 88888.00 2013-05-19 10:26:53.125 139 12507.35 122.25 54743.38 88888.00 2013-05-19 10:26:53.250 139 12507.40 122.25 54743.32 88888.00 2013-05-19 10:26:53.375 139 12507.52 122.25 54743.32 88888.00 2013-05-19 10:26:53.500 139 12507.52 122.28 54743.32 88888.00 2013-05-19 10:26:53.625 139 12507.52 122.22 54743.30 88888.00 2013-05-19 10:26:53.750 139 12507.52 122.25 54743.30 88888.00 2013-05-19 10:26:53.875 139 12507.62 122.25 54743.28 88888.00 2013-05-19 10:26:54.000 139 12507.65 122.28 54743.30 88888.00 2013-05-19 10:26:54.125 139 12507.65 122.22 54743.28 88888.00 2013-05-19 10:26:54.250 139 12507.62 122.22 54743.30 88888.00 2013-05-19 10:26:54.375 139 12507.70 122.25 54743.32 88888.00 2013-05-19 10:26:54.500 139 12507.62 122.22 54743.28 88888.00 2013-05-19 10:26:54.625 139 12507.55 122.20 54743.22 88888.00 2013-05-19 10:26:54.750 139 12507.62 122.28 54743.30 88888.00 2013-05-19 10:26:54.875 139 12507.65 122.33 54743.32 88888.00 2013-05-19 10:26:55.000 139 12507.62 122.30 54743.28 88888.00 2013-05-19 10:26:55.125 139 12507.60 122.28 54743.28 88888.00 2013-05-19 10:26:55.250 139 12507.55 122.28 54743.28 88888.00 2013-05-19 10:26:55.375 139 12507.55 122.28 54743.25 88888.00 2013-05-19 10:26:55.500 139 12507.45 122.28 54743.28 88888.00 2013-05-19 10:26:55.625 139 12507.48 122.30 54743.28 88888.00 2013-05-19 10:26:55.750 139 12507.52 122.33 54743.30 88888.00 2013-05-19 10:26:55.875 139 12507.52 122.30 54743.28 88888.00 2013-05-19 10:26:56.000 139 12507.62 122.35 54743.32 88888.00 2013-05-19 10:26:56.125 139 12507.73 122.42 54743.38 88888.00 2013-05-19 10:26:56.250 139 12507.65 122.40 54743.35 88888.00 2013-05-19 10:26:56.375 139 12507.62 122.35 54743.30 88888.00 2013-05-19 10:26:56.500 139 12507.58 122.35 54743.28 88888.00 2013-05-19 10:26:56.625 139 12507.60 122.40 54743.25 88888.00 2013-05-19 10:26:56.750 139 12507.58 122.42 54743.25 88888.00 2013-05-19 10:26:56.875 139 12507.50 122.38 54743.22 88888.00 2013-05-19 10:26:57.000 139 12507.48 122.38 54743.15 88888.00 2013-05-19 10:26:57.125 139 12507.50 122.42 54743.20 88888.00 2013-05-19 10:26:57.250 139 12507.55 122.42 54743.22 88888.00 2013-05-19 10:26:57.375 139 12507.62 122.47 54743.22 88888.00 2013-05-19 10:26:57.500 139 12507.65 122.53 54743.28 88888.00 2013-05-19 10:26:57.625 139 12507.62 122.50 54743.25 88888.00 2013-05-19 10:26:57.750 139 12507.60 122.45 54743.18 88888.00 2013-05-19 10:26:57.875 139 12507.58 122.50 54743.22 88888.00 2013-05-19 10:26:58.000 139 12507.60 122.53 54743.25 88888.00 2013-05-19 10:26:58.125 139 12507.67 122.50 54743.22 88888.00 2013-05-19 10:26:58.250 139 12507.60 122.53 54743.25 88888.00 2013-05-19 10:26:58.375 139 12507.62 122.55 54743.28 88888.00 2013-05-19 10:26:58.500 139 12507.58 122.55 54743.22 88888.00 2013-05-19 10:26:58.625 139 12507.58 122.53 54743.20 88888.00 2013-05-19 10:26:58.750 139 12507.65 122.50 54743.22 88888.00 2013-05-19 10:26:58.875 139 12507.65 122.50 54743.22 88888.00 2013-05-19 10:26:59.000 139 12507.70 122.45 54743.22 88888.00 2013-05-19 10:26:59.125 139 12507.67 122.42 54743.22 88888.00 2013-05-19 10:26:59.250 139 12507.62 122.38 54743.25 88888.00 2013-05-19 10:26:59.375 139 12507.67 122.38 54743.25 88888.00 2013-05-19 10:26:59.500 139 12507.67 122.35 54743.22 88888.00 2013-05-19 10:26:59.625 139 12507.65 122.35 54743.22 88888.00 2013-05-19 10:26:59.750 139 12507.60 122.30 54743.20 88888.00 2013-05-19 10:26:59.875 139 12507.55 122.30 54743.20 88888.00 2013-05-19 10:27:00.000 139 12507.60 122.33 54743.25 88888.00 2013-05-19 10:27:00.125 139 12507.67 122.33 54743.28 88888.00 2013-05-19 10:27:00.250 139 12507.65 122.25 54743.20 88888.00 2013-05-19 10:27:00.375 139 12507.60 122.22 54743.22 88888.00 2013-05-19 10:27:00.500 139 12507.62 122.22 54743.28 88888.00 2013-05-19 10:27:00.625 139 12507.67 122.22 54743.25 88888.00 2013-05-19 10:27:00.750 139 12507.67 122.20 54743.28 88888.00 2013-05-19 10:27:00.875 139 12507.62 122.15 54743.28 88888.00 2013-05-19 10:27:01.000 139 12507.67 122.10 54743.22 88888.00 2013-05-19 10:27:01.125 139 12507.65 122.08 54743.22 88888.00 2013-05-19 10:27:01.250 139 12507.60 122.10 54743.28 88888.00 2013-05-19 10:27:01.375 139 12507.60 122.10 54743.30 88888.00 2013-05-19 10:27:01.500 139 12507.65 122.10 54743.30 88888.00 2013-05-19 10:27:01.625 139 12507.60 122.08 54743.28 88888.00 2013-05-19 10:27:01.750 139 12507.62 122.10 54743.30 88888.00 2013-05-19 10:27:01.875 139 12507.62 122.08 54743.32 88888.00 2013-05-19 10:27:02.000 139 12507.58 122.05 54743.28 88888.00 2013-05-19 10:27:02.125 139 12507.50 122.05 54743.30 88888.00 2013-05-19 10:27:02.250 139 12507.48 122.03 54743.30 88888.00 2013-05-19 10:27:02.375 139 12507.60 122.08 54743.32 88888.00 2013-05-19 10:27:02.500 139 12507.65 122.08 54743.30 88888.00 2013-05-19 10:27:02.625 139 12507.67 122.05 54743.32 88888.00 2013-05-19 10:27:02.750 139 12507.52 122.05 54743.32 88888.00 2013-05-19 10:27:02.875 139 12507.50 122.08 54743.35 88888.00 2013-05-19 10:27:03.000 139 12507.65 122.08 54743.35 88888.00 2013-05-19 10:27:03.125 139 12507.73 122.10 54743.35 88888.00 2013-05-19 10:27:03.250 139 12507.77 122.15 54743.38 88888.00 2013-05-19 10:27:03.375 139 12507.73 122.10 54743.35 88888.00 2013-05-19 10:27:03.500 139 12507.73 122.08 54743.32 88888.00 2013-05-19 10:27:03.625 139 12507.77 122.10 54743.30 88888.00 2013-05-19 10:27:03.750 139 12507.85 122.15 54743.28 88888.00 2013-05-19 10:27:03.875 139 12507.90 122.17 54743.32 88888.00 2013-05-19 10:27:04.000 139 12507.92 122.20 54743.30 88888.00 2013-05-19 10:27:04.125 139 12507.88 122.17 54743.32 88888.00 2013-05-19 10:27:04.250 139 12507.90 122.17 54743.35 88888.00 2013-05-19 10:27:04.375 139 12507.95 122.22 54743.35 88888.00 2013-05-19 10:27:04.500 139 12507.95 122.25 54743.30 88888.00 2013-05-19 10:27:04.625 139 12508.00 122.25 54743.35 88888.00 2013-05-19 10:27:04.750 139 12508.10 122.25 54743.32 88888.00 2013-05-19 10:27:04.875 139 12508.10 122.25 54743.32 88888.00 2013-05-19 10:27:05.000 139 12508.15 122.30 54743.30 88888.00 2013-05-19 10:27:05.125 139 12508.23 122.33 54743.35 88888.00 2013-05-19 10:27:05.250 139 12508.27 122.30 54743.35 88888.00 2013-05-19 10:27:05.375 139 12508.30 122.30 54743.32 88888.00 2013-05-19 10:27:05.500 139 12508.33 122.28 54743.30 88888.00 2013-05-19 10:27:05.625 139 12508.27 122.25 54743.25 88888.00 2013-05-19 10:27:05.750 139 12508.30 122.17 54743.22 88888.00 2013-05-19 10:27:05.875 139 12508.38 122.20 54743.28 88888.00 2013-05-19 10:27:06.000 139 12508.38 122.17 54743.22 88888.00 2013-05-19 10:27:06.125 139 12508.27 122.15 54743.22 88888.00 2013-05-19 10:27:06.250 139 12508.25 122.15 54743.28 88888.00 2013-05-19 10:27:06.375 139 12508.33 122.20 54743.28 88888.00 2013-05-19 10:27:06.500 139 12508.40 122.12 54743.25 88888.00 2013-05-19 10:27:06.625 139 12508.38 122.05 54743.25 88888.00 2013-05-19 10:27:06.750 139 12508.38 122.05 54743.25 88888.00 2013-05-19 10:27:06.875 139 12508.45 122.05 54743.25 88888.00 2013-05-19 10:27:07.000 139 12508.42 122.03 54743.22 88888.00 2013-05-19 10:27:07.125 139 12508.35 121.97 54743.25 88888.00 2013-05-19 10:27:07.250 139 12508.35 122.03 54743.28 88888.00 2013-05-19 10:27:07.375 139 12508.45 122.05 54743.32 88888.00 2013-05-19 10:27:07.500 139 12508.45 122.03 54743.30 88888.00 2013-05-19 10:27:07.625 139 12508.42 122.03 54743.28 88888.00 2013-05-19 10:27:07.750 139 12508.48 122.03 54743.32 88888.00 2013-05-19 10:27:07.875 139 12508.48 122.00 54743.32 88888.00 2013-05-19 10:27:08.000 139 12508.60 122.03 54743.32 88888.00 2013-05-19 10:27:08.125 139 12508.60 122.00 54743.32 88888.00 2013-05-19 10:27:08.250 139 12508.52 122.00 54743.32 88888.00 2013-05-19 10:27:08.375 139 12508.48 121.97 54743.32 88888.00 2013-05-19 10:27:08.500 139 12508.45 121.95 54743.30 88888.00 2013-05-19 10:27:08.625 139 12508.48 121.92 54743.30 88888.00 2013-05-19 10:27:08.750 139 12508.48 121.92 54743.28 88888.00 2013-05-19 10:27:08.875 139 12508.58 121.92 54743.25 88888.00 2013-05-19 10:27:09.000 139 12508.58 121.97 54743.28 88888.00 2013-05-19 10:27:09.125 139 12508.55 121.95 54743.28 88888.00 2013-05-19 10:27:09.250 139 12508.50 121.97 54743.28 88888.00 2013-05-19 10:27:09.375 139 12508.60 122.00 54743.30 88888.00 2013-05-19 10:27:09.500 139 12508.65 122.00 54743.28 88888.00 2013-05-19 10:27:09.625 139 12508.70 122.00 54743.30 88888.00 2013-05-19 10:27:09.750 139 12508.80 122.08 54743.28 88888.00 2013-05-19 10:27:09.875 139 12508.90 122.12 54743.30 88888.00 2013-05-19 10:27:10.000 139 12508.92 122.10 54743.25 88888.00 2013-05-19 10:27:10.125 139 12508.92 122.10 54743.25 88888.00 2013-05-19 10:27:10.250 139 12508.88 122.12 54743.22 88888.00 2013-05-19 10:27:10.375 139 12508.92 122.20 54743.30 88888.00 2013-05-19 10:27:10.500 139 12508.92 122.20 54743.28 88888.00 2013-05-19 10:27:10.625 139 12508.98 122.20 54743.28 88888.00 2013-05-19 10:27:10.750 139 12509.05 122.28 54743.25 88888.00 2013-05-19 10:27:10.875 139 12509.00 122.20 54743.22 88888.00 2013-05-19 10:27:11.000 139 12509.02 122.20 54743.20 88888.00 2013-05-19 10:27:11.125 139 12509.12 122.28 54743.25 88888.00 2013-05-19 10:27:11.250 139 12509.15 122.35 54743.30 88888.00 2013-05-19 10:27:11.375 139 12509.23 122.42 54743.28 88888.00 2013-05-19 10:27:11.500 139 12509.25 122.45 54743.25 88888.00 2013-05-19 10:27:11.625 139 12509.20 122.42 54743.22 88888.00 2013-05-19 10:27:11.750 139 12509.17 122.45 54743.18 88888.00 2013-05-19 10:27:11.875 139 12509.23 122.50 54743.20 88888.00 2013-05-19 10:27:12.000 139 12509.35 122.58 54743.20 88888.00 2013-05-19 10:27:12.125 139 12509.33 122.58 54743.20 88888.00 2013-05-19 10:27:12.250 139 12509.35 122.62 54743.18 88888.00 2013-05-19 10:27:12.375 139 12509.42 122.62 54743.18 88888.00 2013-05-19 10:27:12.500 139 12509.40 122.62 54743.15 88888.00 2013-05-19 10:27:12.625 139 12509.42 122.65 54743.10 88888.00 2013-05-19 10:27:12.750 139 12509.42 122.62 54743.10 88888.00 2013-05-19 10:27:12.875 139 12509.50 122.67 54743.12 88888.00 2013-05-19 10:27:13.000 139 12509.58 122.75 54743.12 88888.00 2013-05-19 10:27:13.125 139 12509.58 122.65 54743.05 88888.00 2013-05-19 10:27:13.250 139 12509.65 122.65 54743.07 88888.00 2013-05-19 10:27:13.375 139 12509.77 122.67 54743.07 88888.00 2013-05-19 10:27:13.500 139 12509.80 122.72 54743.07 88888.00 2013-05-19 10:27:13.625 139 12509.80 122.72 54743.10 88888.00 2013-05-19 10:27:13.750 139 12509.80 122.70 54743.10 88888.00 2013-05-19 10:27:13.875 139 12509.83 122.70 54743.10 88888.00 2013-05-19 10:27:14.000 139 12509.85 122.70 54743.05 88888.00 2013-05-19 10:27:14.125 139 12509.83 122.65 54743.10 88888.00 2013-05-19 10:27:14.250 139 12509.73 122.58 54743.05 88888.00 2013-05-19 10:27:14.375 139 12509.83 122.62 54743.07 88888.00 2013-05-19 10:27:14.500 139 12509.88 122.62 54743.10 88888.00 2013-05-19 10:27:14.625 139 12509.90 122.60 54743.07 88888.00 2013-05-19 10:27:14.750 139 12509.85 122.55 54743.07 88888.00 2013-05-19 10:27:14.875 139 12509.77 122.53 54743.12 88888.00 2013-05-19 10:27:15.000 139 12509.83 122.50 54743.12 88888.00 2013-05-19 10:27:15.125 139 12509.80 122.50 54743.15 88888.00 2013-05-19 10:27:15.250 139 12509.65 122.47 54743.15 88888.00 2013-05-19 10:27:15.375 139 12509.67 122.47 54743.15 88888.00 2013-05-19 10:27:15.500 139 12509.73 122.45 54743.12 88888.00 2013-05-19 10:27:15.625 139 12509.70 122.40 54743.12 88888.00 2013-05-19 10:27:15.750 139 12509.65 122.38 54743.15 88888.00 2013-05-19 10:27:15.875 139 12509.67 122.38 54743.12 88888.00 2013-05-19 10:27:16.000 139 12509.62 122.33 54743.07 88888.00 2013-05-19 10:27:16.125 139 12509.60 122.35 54743.15 88888.00 2013-05-19 10:27:16.250 139 12509.60 122.42 54743.22 88888.00 2013-05-19 10:27:16.375 139 12509.58 122.40 54743.18 88888.00 2013-05-19 10:27:16.500 139 12509.50 122.33 54743.15 88888.00 2013-05-19 10:27:16.625 139 12509.48 122.25 54743.15 88888.00 2013-05-19 10:27:16.750 139 12509.48 122.28 54743.18 88888.00 2013-05-19 10:27:16.875 139 12509.45 122.30 54743.20 88888.00 2013-05-19 10:27:17.000 139 12509.40 122.28 54743.18 88888.00 2013-05-19 10:27:17.125 139 12509.40 122.28 54743.20 88888.00 2013-05-19 10:27:17.250 139 12509.38 122.28 54743.28 88888.00 2013-05-19 10:27:17.375 139 12509.33 122.25 54743.22 88888.00 2013-05-19 10:27:17.500 139 12509.25 122.22 54743.18 88888.00 2013-05-19 10:27:17.625 139 12509.27 122.25 54743.22 88888.00 2013-05-19 10:27:17.750 139 12509.27 122.30 54743.22 88888.00 2013-05-19 10:27:17.875 139 12509.25 122.33 54743.22 88888.00 2013-05-19 10:27:18.000 139 12509.25 122.33 54743.20 88888.00 2013-05-19 10:27:18.125 139 12509.33 122.35 54743.20 88888.00 2013-05-19 10:27:18.250 139 12509.33 122.35 54743.20 88888.00 2013-05-19 10:27:18.375 139 12509.30 122.38 54743.25 88888.00 2013-05-19 10:27:18.500 139 12509.27 122.35 54743.18 88888.00 2013-05-19 10:27:18.625 139 12509.25 122.30 54743.18 88888.00 2013-05-19 10:27:18.750 139 12509.33 122.35 54743.22 88888.00 2013-05-19 10:27:18.875 139 12509.42 122.45 54743.28 88888.00 2013-05-19 10:27:19.000 139 12509.35 122.45 54743.25 88888.00 2013-05-19 10:27:19.125 139 12509.27 122.40 54743.25 88888.00 2013-05-19 10:27:19.250 139 12509.27 122.38 54743.20 88888.00 2013-05-19 10:27:19.375 139 12509.42 122.45 54743.28 88888.00 2013-05-19 10:27:19.500 139 12509.45 122.42 54743.25 88888.00 2013-05-19 10:27:19.625 139 12509.40 122.35 54743.15 88888.00 2013-05-19 10:27:19.750 139 12509.52 122.38 54743.15 88888.00 2013-05-19 10:27:19.875 139 12509.58 122.42 54743.20 88888.00 2013-05-19 10:27:20.000 139 12509.55 122.42 54743.20 88888.00 2013-05-19 10:27:20.125 139 12509.48 122.42 54743.20 88888.00 2013-05-19 10:27:20.250 139 12509.58 122.50 54743.22 88888.00 2013-05-19 10:27:20.375 139 12509.62 122.47 54743.20 88888.00 2013-05-19 10:27:20.500 139 12509.62 122.50 54743.20 88888.00 2013-05-19 10:27:20.625 139 12509.70 122.53 54743.22 88888.00 2013-05-19 10:27:20.750 139 12509.70 122.55 54743.22 88888.00 2013-05-19 10:27:20.875 139 12509.70 122.53 54743.18 88888.00 2013-05-19 10:27:21.000 139 12509.73 122.50 54743.18 88888.00 2013-05-19 10:27:21.125 139 12509.75 122.55 54743.20 88888.00 2013-05-19 10:27:21.250 139 12509.75 122.58 54743.22 88888.00 2013-05-19 10:27:21.375 139 12509.77 122.53 54743.20 88888.00 2013-05-19 10:27:21.500 139 12509.70 122.55 54743.20 88888.00 2013-05-19 10:27:21.625 139 12509.62 122.53 54743.18 88888.00 2013-05-19 10:27:21.750 139 12509.62 122.47 54743.15 88888.00 2013-05-19 10:27:21.875 139 12509.62 122.50 54743.18 88888.00 2013-05-19 10:27:22.000 139 12509.60 122.47 54743.18 88888.00 2013-05-19 10:27:22.125 139 12509.58 122.45 54743.18 88888.00 2013-05-19 10:27:22.250 139 12509.65 122.47 54743.20 88888.00 2013-05-19 10:27:22.375 139 12509.75 122.53 54743.25 88888.00 2013-05-19 10:27:22.500 139 12509.77 122.50 54743.22 88888.00 2013-05-19 10:27:22.625 139 12509.65 122.42 54743.20 88888.00 2013-05-19 10:27:22.750 139 12509.62 122.38 54743.18 88888.00 2013-05-19 10:27:22.875 139 12509.70 122.42 54743.20 88888.00 2013-05-19 10:27:23.000 139 12509.73 122.40 54743.20 88888.00 2013-05-19 10:27:23.125 139 12509.65 122.35 54743.20 88888.00 2013-05-19 10:27:23.250 139 12509.58 122.35 54743.20 88888.00 2013-05-19 10:27:23.375 139 12509.55 122.35 54743.20 88888.00 2013-05-19 10:27:23.500 139 12509.48 122.35 54743.20 88888.00 2013-05-19 10:27:23.625 139 12509.50 122.35 54743.25 88888.00 2013-05-19 10:27:23.750 139 12509.48 122.35 54743.25 88888.00 2013-05-19 10:27:23.875 139 12509.48 122.35 54743.25 88888.00 2013-05-19 10:27:24.000 139 12509.38 122.22 54743.18 88888.00 2013-05-19 10:27:24.125 139 12509.33 122.28 54743.18 88888.00 2013-05-19 10:27:24.250 139 12509.33 122.28 54743.25 88888.00 2013-05-19 10:27:24.375 139 12509.27 122.28 54743.22 88888.00 2013-05-19 10:27:24.500 139 12509.25 122.25 54743.22 88888.00 2013-05-19 10:27:24.625 139 12509.27 122.30 54743.20 88888.00 2013-05-19 10:27:24.750 139 12509.25 122.28 54743.20 88888.00 2013-05-19 10:27:24.875 139 12509.20 122.22 54743.15 88888.00 2013-05-19 10:27:25.000 139 12509.20 122.25 54743.20 88888.00 2013-05-19 10:27:25.125 139 12509.20 122.30 54743.22 88888.00 2013-05-19 10:27:25.250 139 12509.10 122.25 54743.22 88888.00 2013-05-19 10:27:25.375 139 12509.15 122.25 54743.22 88888.00 2013-05-19 10:27:25.500 139 12509.20 122.25 54743.22 88888.00 2013-05-19 10:27:25.625 139 12509.20 122.25 54743.22 88888.00 2013-05-19 10:27:25.750 139 12509.23 122.30 54743.22 88888.00 2013-05-19 10:27:25.875 139 12509.20 122.30 54743.20 88888.00 2013-05-19 10:27:26.000 139 12509.27 122.30 54743.20 88888.00 2013-05-19 10:27:26.125 139 12509.33 122.30 54743.25 88888.00 2013-05-19 10:27:26.250 139 12509.25 122.25 54743.22 88888.00 2013-05-19 10:27:26.375 139 12509.23 122.22 54743.22 88888.00 2013-05-19 10:27:26.500 139 12509.23 122.22 54743.20 88888.00 2013-05-19 10:27:26.625 139 12509.35 122.17 54743.20 88888.00 2013-05-19 10:27:26.750 139 12509.38 122.17 54743.20 88888.00 2013-05-19 10:27:26.875 139 12509.40 122.20 54743.22 88888.00 2013-05-19 10:27:27.000 139 12509.27 122.17 54743.20 88888.00 2013-05-19 10:27:27.125 139 12509.27 122.17 54743.20 88888.00 2013-05-19 10:27:27.250 139 12509.30 122.15 54743.15 88888.00 2013-05-19 10:27:27.375 139 12509.35 122.15 54743.18 88888.00 2013-05-19 10:27:27.500 139 12509.40 122.17 54743.15 88888.00 2013-05-19 10:27:27.625 139 12509.40 122.10 54743.15 88888.00 2013-05-19 10:27:27.750 139 12509.35 122.05 54743.12 88888.00 2013-05-19 10:27:27.875 139 12509.35 121.97 54743.12 88888.00 2013-05-19 10:27:28.000 139 12509.33 121.97 54743.15 88888.00 2013-05-19 10:27:28.125 139 12509.33 121.97 54743.12 88888.00 2013-05-19 10:27:28.250 139 12509.33 121.92 54743.15 88888.00 2013-05-19 10:27:28.375 139 12509.40 121.92 54743.15 88888.00 2013-05-19 10:27:28.500 139 12509.38 121.85 54743.12 88888.00 2013-05-19 10:27:28.625 139 12509.30 121.80 54743.10 88888.00 2013-05-19 10:27:28.750 139 12509.30 121.78 54743.10 88888.00 2013-05-19 10:27:28.875 139 12509.35 121.78 54743.15 88888.00 2013-05-19 10:27:29.000 139 12509.42 121.78 54743.15 88888.00 2013-05-19 10:27:29.125 139 12509.48 121.78 54743.15 88888.00 2013-05-19 10:27:29.250 139 12509.38 121.67 54743.15 88888.00 2013-05-19 10:27:29.375 139 12509.33 121.67 54743.15 88888.00 2013-05-19 10:27:29.500 139 12509.30 121.65 54743.15 88888.00 2013-05-19 10:27:29.625 139 12509.25 121.60 54743.10 88888.00 2013-05-19 10:27:29.750 139 12509.27 121.60 54743.12 88888.00 2013-05-19 10:27:29.875 139 12509.27 121.53 54743.12 88888.00 2013-05-19 10:27:30.000 139 12509.27 121.50 54743.12 88888.00 2013-05-19 10:27:30.125 139 12509.25 121.45 54743.10 88888.00 2013-05-19 10:27:30.250 139 12509.23 121.42 54743.12 88888.00 2013-05-19 10:27:30.375 139 12509.27 121.45 54743.12 88888.00 2013-05-19 10:27:30.500 139 12509.30 121.35 54743.12 88888.00 2013-05-19 10:27:30.625 139 12509.25 121.35 54743.12 88888.00 2013-05-19 10:27:30.750 139 12509.20 121.33 54743.12 88888.00 2013-05-19 10:27:30.875 139 12509.15 121.30 54743.12 88888.00 2013-05-19 10:27:31.000 139 12509.08 121.33 54743.10 88888.00 2013-05-19 10:27:31.125 139 12509.05 121.33 54743.10 88888.00 2013-05-19 10:27:31.250 139 12509.05 121.30 54743.12 88888.00 2013-05-19 10:27:31.375 139 12509.02 121.25 54743.10 88888.00 2013-05-19 10:27:31.500 139 12509.00 121.22 54743.10 88888.00 2013-05-19 10:27:31.625 139 12508.95 121.20 54743.10 88888.00 2013-05-19 10:27:31.750 139 12508.95 121.20 54743.10 88888.00 2013-05-19 10:27:31.875 139 12508.92 121.20 54743.12 88888.00 2013-05-19 10:27:32.000 139 12508.92 121.17 54743.10 88888.00 2013-05-19 10:27:32.125 139 12508.88 121.15 54743.07 88888.00 2013-05-19 10:27:32.250 139 12508.80 121.17 54743.10 88888.00 2013-05-19 10:27:32.375 139 12508.88 121.22 54743.12 88888.00 2013-05-19 10:27:32.500 139 12508.88 121.15 54743.07 88888.00 2013-05-19 10:27:32.625 139 12508.70 121.17 54743.10 88888.00 2013-05-19 10:27:32.750 139 12508.62 121.17 54743.10 88888.00 2013-05-19 10:27:32.875 139 12508.62 121.15 54743.12 88888.00 2013-05-19 10:27:33.000 139 12508.70 121.25 54743.15 88888.00 2013-05-19 10:27:33.125 139 12508.67 121.28 54743.20 88888.00 2013-05-19 10:27:33.250 139 12508.60 121.20 54743.20 88888.00 2013-05-19 10:27:33.375 139 12508.65 121.17 54743.15 88888.00 2013-05-19 10:27:33.500 139 12508.65 121.12 54743.07 88888.00 2013-05-19 10:27:33.625 139 12508.65 121.20 54743.10 88888.00 2013-05-19 10:27:33.750 139 12508.60 121.25 54743.15 88888.00 2013-05-19 10:27:33.875 139 12508.58 121.22 54743.15 88888.00 2013-05-19 10:27:34.000 139 12508.65 121.28 54743.15 88888.00 2013-05-19 10:27:34.125 139 12508.60 121.20 54743.10 88888.00 2013-05-19 10:27:34.250 139 12508.55 121.22 54743.10 88888.00 2013-05-19 10:27:34.375 139 12508.58 121.28 54743.12 88888.00 2013-05-19 10:27:34.500 139 12508.60 121.30 54743.12 88888.00 2013-05-19 10:27:34.625 139 12508.65 121.28 54743.12 88888.00 2013-05-19 10:27:34.750 139 12508.67 121.33 54743.12 88888.00 2013-05-19 10:27:34.875 139 12508.67 121.33 54743.12 88888.00 2013-05-19 10:27:35.000 139 12508.65 121.30 54743.07 88888.00 2013-05-19 10:27:35.125 139 12508.62 121.30 54743.10 88888.00 2013-05-19 10:27:35.250 139 12508.65 121.30 54743.07 88888.00 2013-05-19 10:27:35.375 139 12508.67 121.33 54743.10 88888.00 2013-05-19 10:27:35.500 139 12508.62 121.33 54743.07 88888.00 2013-05-19 10:27:35.625 139 12508.60 121.28 54743.07 88888.00 2013-05-19 10:27:35.750 139 12508.60 121.30 54743.05 88888.00 2013-05-19 10:27:35.875 139 12508.52 121.28 54743.03 88888.00 2013-05-19 10:27:36.000 139 12508.48 121.28 54743.03 88888.00 2013-05-19 10:27:36.125 139 12508.50 121.28 54743.07 88888.00 2013-05-19 10:27:36.250 139 12508.58 121.28 54743.07 88888.00 2013-05-19 10:27:36.375 139 12508.62 121.25 54743.03 88888.00 2013-05-19 10:27:36.500 139 12508.60 121.22 54743.00 88888.00 2013-05-19 10:27:36.625 139 12508.55 121.25 54742.97 88888.00 2013-05-19 10:27:36.750 139 12508.52 121.25 54743.00 88888.00 2013-05-19 10:27:36.875 139 12508.55 121.28 54743.00 88888.00 2013-05-19 10:27:37.000 139 12508.60 121.20 54743.00 88888.00 2013-05-19 10:27:37.125 139 12508.58 121.17 54743.00 88888.00 2013-05-19 10:27:37.250 139 12508.60 121.20 54743.03 88888.00 2013-05-19 10:27:37.375 139 12508.60 121.15 54742.95 88888.00 2013-05-19 10:27:37.500 139 12508.62 121.15 54742.97 88888.00 2013-05-19 10:27:37.625 139 12508.70 121.20 54743.00 88888.00 2013-05-19 10:27:37.750 139 12508.73 121.17 54742.97 88888.00 2013-05-19 10:27:37.875 139 12508.70 121.12 54743.00 88888.00 2013-05-19 10:27:38.000 139 12508.67 121.15 54742.97 88888.00 2013-05-19 10:27:38.125 139 12508.62 121.10 54742.95 88888.00 2013-05-19 10:27:38.250 139 12508.62 121.05 54742.93 88888.00 2013-05-19 10:27:38.375 139 12508.73 121.10 54742.95 88888.00 2013-05-19 10:27:38.500 139 12508.83 121.10 54742.97 88888.00 2013-05-19 10:27:38.625 139 12508.85 121.15 54743.00 88888.00 2013-05-19 10:27:38.750 139 12508.88 121.12 54743.00 88888.00 2013-05-19 10:27:38.875 139 12508.90 121.12 54742.95 88888.00 2013-05-19 10:27:39.000 139 12508.85 121.10 54742.95 88888.00 2013-05-19 10:27:39.125 139 12508.83 121.08 54742.97 88888.00 2013-05-19 10:27:39.250 139 12508.83 121.08 54743.00 88888.00 2013-05-19 10:27:39.375 139 12508.90 121.10 54742.97 88888.00 2013-05-19 10:27:39.500 139 12508.90 121.10 54742.97 88888.00 2013-05-19 10:27:39.625 139 12508.95 121.08 54742.97 88888.00 2013-05-19 10:27:39.750 139 12508.95 121.10 54743.00 88888.00 2013-05-19 10:27:39.875 139 12508.92 121.10 54742.97 88888.00 2013-05-19 10:27:40.000 139 12508.92 121.05 54742.95 88888.00 2013-05-19 10:27:40.125 139 12508.98 121.03 54742.95 88888.00 2013-05-19 10:27:40.250 139 12508.90 120.97 54742.90 88888.00 2013-05-19 10:27:40.375 139 12508.90 120.90 54742.88 88888.00 2013-05-19 10:27:40.500 139 12508.90 120.92 54742.88 88888.00 2013-05-19 10:27:40.625 139 12508.92 120.95 54742.90 88888.00 2013-05-19 10:27:40.750 139 12508.95 120.95 54742.93 88888.00 2013-05-19 10:27:40.875 139 12508.98 120.90 54742.93 88888.00 2013-05-19 10:27:41.000 139 12509.00 120.90 54742.93 88888.00 2013-05-19 10:27:41.125 139 12509.08 120.95 54742.93 88888.00 2013-05-19 10:27:41.250 139 12509.17 120.90 54742.93 88888.00 2013-05-19 10:27:41.375 139 12509.25 120.85 54742.90 88888.00 2013-05-19 10:27:41.500 139 12509.30 120.80 54742.85 88888.00 2013-05-19 10:27:41.625 139 12509.33 120.83 54742.85 88888.00 2013-05-19 10:27:41.750 139 12509.35 120.80 54742.88 88888.00 2013-05-19 10:27:41.875 139 12509.35 120.75 54742.85 88888.00 2013-05-19 10:27:42.000 139 12509.33 120.72 54742.78 88888.00 2013-05-19 10:27:42.125 139 12509.35 120.72 54742.85 88888.00 2013-05-19 10:27:42.250 139 12509.38 120.67 54742.88 88888.00 2013-05-19 10:27:42.375 139 12509.38 120.65 54742.82 88888.00 2013-05-19 10:27:42.500 139 12509.40 120.62 54742.82 88888.00 2013-05-19 10:27:42.625 139 12509.48 120.65 54742.85 88888.00 2013-05-19 10:27:42.750 139 12509.52 120.65 54742.85 88888.00 2013-05-19 10:27:42.875 139 12509.48 120.58 54742.85 88888.00 2013-05-19 10:27:43.000 139 12509.48 120.58 54742.85 88888.00 2013-05-19 10:27:43.125 139 12509.45 120.58 54742.82 88888.00 2013-05-19 10:27:43.250 139 12509.40 120.53 54742.80 88888.00 2013-05-19 10:27:43.375 139 12509.42 120.55 54742.80 88888.00 2013-05-19 10:27:43.500 139 12509.42 120.55 54742.78 88888.00 2013-05-19 10:27:43.625 139 12509.40 120.47 54742.78 88888.00 2013-05-19 10:27:43.750 139 12509.45 120.50 54742.78 88888.00 2013-05-19 10:27:43.875 139 12509.52 120.45 54742.75 88888.00 2013-05-19 10:27:44.000 139 12509.48 120.40 54742.70 88888.00 2013-05-19 10:27:44.125 139 12509.45 120.42 54742.75 88888.00 2013-05-19 10:27:44.250 139 12509.42 120.38 54742.75 88888.00 2013-05-19 10:27:44.375 139 12509.33 120.30 54742.68 88888.00 2013-05-19 10:27:44.500 139 12509.25 120.30 54742.70 88888.00 2013-05-19 10:27:44.625 139 12509.27 120.33 54742.72 88888.00 2013-05-19 10:27:44.750 139 12509.27 120.33 54742.75 88888.00 2013-05-19 10:27:44.875 139 12509.23 120.28 54742.75 88888.00 2013-05-19 10:27:45.000 139 12509.20 120.25 54742.65 88888.00 2013-05-19 10:27:45.125 139 12509.20 120.25 54742.68 88888.00 2013-05-19 10:27:45.250 139 12509.25 120.30 54742.75 88888.00 2013-05-19 10:27:45.375 139 12509.25 120.33 54742.75 88888.00 2013-05-19 10:27:45.500 139 12509.15 120.20 54742.70 88888.00 2013-05-19 10:27:45.625 139 12509.12 120.20 54742.75 88888.00 2013-05-19 10:27:45.750 139 12509.10 120.20 54742.72 88888.00 2013-05-19 10:27:45.875 139 12509.00 120.20 54742.75 88888.00 2013-05-19 10:27:46.000 139 12508.98 120.22 54742.75 88888.00 2013-05-19 10:27:46.125 139 12508.92 120.20 54742.75 88888.00 2013-05-19 10:27:46.250 139 12508.85 120.15 54742.72 88888.00 2013-05-19 10:27:46.375 139 12508.83 120.12 54742.70 88888.00 2013-05-19 10:27:46.500 139 12508.77 120.08 54742.65 88888.00 2013-05-19 10:27:46.625 139 12508.67 120.00 54742.68 88888.00 2013-05-19 10:27:46.750 139 12508.67 120.03 54742.72 88888.00 2013-05-19 10:27:46.875 139 12508.62 120.05 54742.70 88888.00 2013-05-19 10:27:47.000 139 12508.60 120.08 54742.70 88888.00 2013-05-19 10:27:47.125 139 12508.55 120.10 54742.75 88888.00 2013-05-19 10:27:47.250 139 12508.50 120.05 54742.72 88888.00 2013-05-19 10:27:47.375 139 12508.48 120.08 54742.75 88888.00 2013-05-19 10:27:47.500 139 12508.48 120.08 54742.75 88888.00 2013-05-19 10:27:47.625 139 12508.40 120.08 54742.75 88888.00 2013-05-19 10:27:47.750 139 12508.42 120.03 54742.78 88888.00 2013-05-19 10:27:47.875 139 12508.40 120.08 54742.80 88888.00 2013-05-19 10:27:48.000 139 12508.33 120.10 54742.80 88888.00 2013-05-19 10:27:48.125 139 12508.27 120.08 54742.80 88888.00 2013-05-19 10:27:48.250 139 12508.23 120.08 54742.80 88888.00 2013-05-19 10:27:48.375 139 12508.25 120.08 54742.85 88888.00 2013-05-19 10:27:48.500 139 12508.20 120.08 54742.82 88888.00 2013-05-19 10:27:48.625 139 12508.10 120.03 54742.78 88888.00 2013-05-19 10:27:48.750 139 12508.02 120.00 54742.78 88888.00 2013-05-19 10:27:48.875 139 12508.00 120.00 54742.82 88888.00 2013-05-19 10:27:49.000 139 12507.98 120.03 54742.80 88888.00 2013-05-19 10:27:49.125 139 12508.00 120.08 54742.90 88888.00 2013-05-19 10:27:49.250 139 12508.02 120.08 54742.90 88888.00 2013-05-19 10:27:49.375 139 12508.05 120.05 54742.85 88888.00 2013-05-19 10:27:49.500 139 12507.95 120.03 54742.82 88888.00 2013-05-19 10:27:49.625 139 12507.98 120.03 54742.82 88888.00 2013-05-19 10:27:49.750 139 12508.00 120.05 54742.82 88888.00 2013-05-19 10:27:49.875 139 12508.00 120.08 54742.85 88888.00 2013-05-19 10:27:50.000 139 12508.02 120.10 54742.85 88888.00 2013-05-19 10:27:50.125 139 12508.02 120.05 54742.80 88888.00 2013-05-19 10:27:50.250 139 12508.00 120.05 54742.80 88888.00 2013-05-19 10:27:50.375 139 12508.02 120.08 54742.82 88888.00 2013-05-19 10:27:50.500 139 12508.08 120.15 54742.82 88888.00 2013-05-19 10:27:50.625 139 12508.10 120.17 54742.82 88888.00 2013-05-19 10:27:50.750 139 12508.10 120.20 54742.80 88888.00 2013-05-19 10:27:50.875 139 12508.08 120.22 54742.78 88888.00 2013-05-19 10:27:51.000 139 12508.08 120.25 54742.78 88888.00 2013-05-19 10:27:51.125 139 12508.15 120.25 54742.78 88888.00 2013-05-19 10:27:51.250 139 12508.25 120.22 54742.80 88888.00 2013-05-19 10:27:51.375 139 12508.25 120.28 54742.80 88888.00 2013-05-19 10:27:51.500 139 12508.30 120.35 54742.80 88888.00 2013-05-19 10:27:51.625 139 12508.25 120.35 54742.78 88888.00 2013-05-19 10:27:51.750 139 12508.27 120.30 54742.75 88888.00 2013-05-19 10:27:51.875 139 12508.33 120.38 54742.78 88888.00 2013-05-19 10:27:52.000 139 12508.42 120.42 54742.78 88888.00 2013-05-19 10:27:52.125 139 12508.55 120.45 54742.78 88888.00 2013-05-19 10:27:52.250 139 12508.58 120.42 54742.75 88888.00 2013-05-19 10:27:52.375 139 12508.52 120.45 54742.72 88888.00 2013-05-19 10:27:52.500 139 12508.52 120.40 54742.70 88888.00 2013-05-19 10:27:52.625 139 12508.58 120.45 54742.78 88888.00 2013-05-19 10:27:52.750 139 12508.70 120.55 54742.80 88888.00 2013-05-19 10:27:52.875 139 12508.83 120.53 54742.78 88888.00 2013-05-19 10:27:53.000 139 12508.83 120.53 54742.75 88888.00 2013-05-19 10:27:53.125 139 12508.80 120.53 54742.75 88888.00 2013-05-19 10:27:53.250 139 12508.77 120.50 54742.72 88888.00 2013-05-19 10:27:53.375 139 12508.80 120.55 54742.70 88888.00 2013-05-19 10:27:53.500 139 12508.90 120.47 54742.65 88888.00 2013-05-19 10:27:53.625 139 12508.95 120.47 54742.65 88888.00 2013-05-19 10:27:53.750 139 12508.92 120.47 54742.62 88888.00 2013-05-19 10:27:53.875 139 12508.92 120.45 54742.62 88888.00 2013-05-19 10:27:54.000 139 12508.98 120.47 54742.62 88888.00 2013-05-19 10:27:54.125 139 12509.02 120.45 54742.55 88888.00 2013-05-19 10:27:54.250 139 12509.05 120.45 54742.60 88888.00 2013-05-19 10:27:54.375 139 12509.12 120.45 54742.60 88888.00 2013-05-19 10:27:54.500 139 12509.17 120.42 54742.57 88888.00 2013-05-19 10:27:54.625 139 12509.17 120.42 54742.60 88888.00 2013-05-19 10:27:54.750 139 12509.15 120.45 54742.57 88888.00 2013-05-19 10:27:54.875 139 12509.17 120.45 54742.62 88888.00 2013-05-19 10:27:55.000 139 12509.17 120.42 54742.62 88888.00 2013-05-19 10:27:55.125 139 12509.17 120.40 54742.60 88888.00 2013-05-19 10:27:55.250 139 12509.10 120.35 54742.60 88888.00 2013-05-19 10:27:55.375 139 12509.15 120.38 54742.62 88888.00 2013-05-19 10:27:55.500 139 12509.20 120.38 54742.65 88888.00 2013-05-19 10:27:55.625 139 12509.25 120.42 54742.62 88888.00 2013-05-19 10:27:55.750 139 12509.25 120.35 54742.57 88888.00 2013-05-19 10:27:55.875 139 12509.20 120.30 54742.53 88888.00 2013-05-19 10:27:56.000 139 12509.20 120.30 54742.53 88888.00 2013-05-19 10:27:56.125 139 12509.15 120.28 54742.55 88888.00 2013-05-19 10:27:56.250 139 12509.12 120.28 54742.55 88888.00 2013-05-19 10:27:56.375 139 12509.12 120.28 54742.53 88888.00 2013-05-19 10:27:56.500 139 12509.10 120.28 54742.53 88888.00 2013-05-19 10:27:56.625 139 12509.10 120.28 54742.50 88888.00 2013-05-19 10:27:56.750 139 12509.08 120.22 54742.47 88888.00 2013-05-19 10:27:56.875 139 12509.10 120.25 54742.47 88888.00 2013-05-19 10:27:57.000 139 12509.12 120.25 54742.47 88888.00 2013-05-19 10:27:57.125 139 12509.10 120.28 54742.50 88888.00 2013-05-19 10:27:57.250 139 12509.02 120.28 54742.47 88888.00 2013-05-19 10:27:57.375 139 12509.08 120.20 54742.43 88888.00 2013-05-19 10:27:57.500 139 12509.12 120.17 54742.43 88888.00 2013-05-19 10:27:57.625 139 12509.10 120.25 54742.45 88888.00 2013-05-19 10:27:57.750 139 12509.15 120.28 54742.47 88888.00 2013-05-19 10:27:57.875 139 12509.15 120.25 54742.45 88888.00 2013-05-19 10:27:58.000 139 12509.08 120.22 54742.40 88888.00 2013-05-19 10:27:58.125 139 12509.00 120.15 54742.35 88888.00 2013-05-19 10:27:58.250 139 12509.05 120.12 54742.38 88888.00 2013-05-19 10:27:58.375 139 12509.08 120.15 54742.38 88888.00 2013-05-19 10:27:58.500 139 12509.10 120.17 54742.35 88888.00 2013-05-19 10:27:58.625 139 12509.10 120.17 54742.35 88888.00 2013-05-19 10:27:58.750 139 12509.10 120.22 54742.38 88888.00 2013-05-19 10:27:58.875 139 12509.12 120.25 54742.38 88888.00 2013-05-19 10:27:59.000 139 12509.10 120.22 54742.35 88888.00 2013-05-19 10:27:59.125 139 12509.17 120.25 54742.38 88888.00 2013-05-19 10:27:59.250 139 12509.17 120.30 54742.38 88888.00 2013-05-19 10:27:59.375 139 12509.15 120.30 54742.32 88888.00 2013-05-19 10:27:59.500 139 12509.08 120.30 54742.32 88888.00 2013-05-19 10:27:59.625 139 12509.10 120.33 54742.35 88888.00 2013-05-19 10:27:59.750 139 12509.08 120.35 54742.32 88888.00 2013-05-19 10:27:59.875 139 12509.05 120.35 54742.32 88888.00 2013-05-19 10:28:00.000 139 12509.05 120.30 54742.28 88888.00 2013-05-19 10:28:00.125 139 12509.15 120.35 54742.28 88888.00 2013-05-19 10:28:00.250 139 12509.12 120.33 54742.22 88888.00 2013-05-19 10:28:00.375 139 12509.15 120.35 54742.25 88888.00 2013-05-19 10:28:00.500 139 12509.15 120.38 54742.25 88888.00 2013-05-19 10:28:00.625 139 12509.15 120.35 54742.22 88888.00 2013-05-19 10:28:00.750 139 12509.08 120.35 54742.20 88888.00 2013-05-19 10:28:00.875 139 12509.05 120.35 54742.20 88888.00 2013-05-19 10:28:01.000 139 12509.00 120.33 54742.12 88888.00 2013-05-19 10:28:01.125 139 12508.98 120.35 54742.18 88888.00 2013-05-19 10:28:01.250 139 12509.02 120.35 54742.18 88888.00 2013-05-19 10:28:01.375 139 12509.10 120.35 54742.18 88888.00 2013-05-19 10:28:01.500 139 12509.12 120.38 54742.18 88888.00 2013-05-19 10:28:01.625 139 12509.08 120.33 54742.18 88888.00 2013-05-19 10:28:01.750 139 12508.98 120.25 54742.10 88888.00 2013-05-19 10:28:01.875 139 12508.95 120.25 54742.12 88888.00 2013-05-19 10:28:02.000 139 12508.95 120.30 54742.15 88888.00 2013-05-19 10:28:02.125 139 12508.90 120.28 54742.15 88888.00 2013-05-19 10:28:02.250 139 12508.83 120.25 54742.15 88888.00 2013-05-19 10:28:02.375 139 12508.80 120.20 54742.12 88888.00 2013-05-19 10:28:02.500 139 12508.77 120.22 54742.15 88888.00 2013-05-19 10:28:02.625 139 12508.73 120.25 54742.15 88888.00 2013-05-19 10:28:02.750 139 12508.67 120.22 54742.12 88888.00 2013-05-19 10:28:02.875 139 12508.55 120.15 54742.12 88888.00 2013-05-19 10:28:03.000 139 12508.48 120.08 54742.10 88888.00 2013-05-19 10:28:03.125 139 12508.50 120.03 54742.10 88888.00 2013-05-19 10:28:03.250 139 12508.42 120.00 54742.12 88888.00 2013-05-19 10:28:03.375 139 12508.40 120.00 54742.15 88888.00 2013-05-19 10:28:03.500 139 12508.33 119.97 54742.15 88888.00 2013-05-19 10:28:03.625 139 12508.20 119.90 54742.12 88888.00 2013-05-19 10:28:03.750 139 12508.17 119.83 54742.15 88888.00 2013-05-19 10:28:03.875 139 12508.20 119.85 54742.20 88888.00 2013-05-19 10:28:04.000 139 12508.10 119.78 54742.15 88888.00 2013-05-19 10:28:04.125 139 12508.00 119.72 54742.15 88888.00 2013-05-19 10:28:04.250 139 12507.90 119.62 54742.15 88888.00 2013-05-19 10:28:04.375 139 12507.90 119.67 54742.18 88888.00 2013-05-19 10:28:04.500 139 12507.90 119.70 54742.20 88888.00 2013-05-19 10:28:04.625 139 12507.75 119.60 54742.15 88888.00 2013-05-19 10:28:04.750 139 12507.60 119.53 54742.12 88888.00 2013-05-19 10:28:04.875 139 12507.48 119.45 54742.12 88888.00 2013-05-19 10:28:05.000 139 12507.45 119.45 54742.18 88888.00 2013-05-19 10:28:05.125 139 12507.40 119.45 54742.18 88888.00 2013-05-19 10:28:05.250 139 12507.27 119.40 54742.15 88888.00 2013-05-19 10:28:05.375 139 12507.17 119.38 54742.15 88888.00 2013-05-19 10:28:05.500 139 12507.12 119.40 54742.18 88888.00 2013-05-19 10:28:05.625 139 12507.08 119.40 54742.20 88888.00 2013-05-19 10:28:05.750 139 12506.95 119.38 54742.18 88888.00 2013-05-19 10:28:05.875 139 12506.83 119.40 54742.18 88888.00 2013-05-19 10:28:06.000 139 12506.75 119.38 54742.15 88888.00 2013-05-19 10:28:06.125 139 12506.77 119.38 54742.18 88888.00 2013-05-19 10:28:06.250 139 12506.70 119.35 54742.10 88888.00 2013-05-19 10:28:06.375 139 12506.77 119.40 54742.15 88888.00 2013-05-19 10:28:06.500 139 12506.75 119.40 54742.20 88888.00 2013-05-19 10:28:06.625 139 12506.65 119.40 54742.15 88888.00 2013-05-19 10:28:06.750 139 12506.55 119.35 54742.10 88888.00 2013-05-19 10:28:06.875 139 12506.52 119.38 54742.12 88888.00 2013-05-19 10:28:07.000 139 12506.52 119.40 54742.10 88888.00 2013-05-19 10:28:07.125 139 12506.52 119.38 54742.10 88888.00 2013-05-19 10:28:07.250 139 12506.48 119.40 54742.10 88888.00 2013-05-19 10:28:07.375 139 12506.48 119.42 54742.10 88888.00 2013-05-19 10:28:07.500 139 12506.40 119.42 54742.10 88888.00 2013-05-19 10:28:07.625 139 12506.40 119.47 54742.12 88888.00 2013-05-19 10:28:07.750 139 12506.38 119.45 54742.07 88888.00 2013-05-19 10:28:07.875 139 12506.33 119.45 54742.03 88888.00 2013-05-19 10:28:08.000 139 12506.38 119.55 54742.10 88888.00 2013-05-19 10:28:08.125 139 12506.42 119.60 54742.12 88888.00 2013-05-19 10:28:08.250 139 12506.40 119.55 54742.10 88888.00 2013-05-19 10:28:08.375 139 12506.40 119.50 54742.05 88888.00 2013-05-19 10:28:08.500 139 12506.40 119.50 54742.05 88888.00 2013-05-19 10:28:08.625 139 12506.48 119.58 54742.03 88888.00 2013-05-19 10:28:08.750 139 12506.45 119.60 54742.03 88888.00 2013-05-19 10:28:08.875 139 12506.50 119.60 54742.00 88888.00 2013-05-19 10:28:09.000 139 12506.50 119.58 54742.03 88888.00 2013-05-19 10:28:09.125 139 12506.58 119.55 54742.03 88888.00 2013-05-19 10:28:09.250 139 12506.55 119.50 54742.00 88888.00 2013-05-19 10:28:09.375 139 12506.50 119.47 54741.95 88888.00 2013-05-19 10:28:09.500 139 12506.50 119.50 54742.00 88888.00 2013-05-19 10:28:09.625 139 12506.48 119.45 54742.03 88888.00 2013-05-19 10:28:09.750 139 12506.42 119.42 54742.00 88888.00 2013-05-19 10:28:09.875 139 12506.45 119.45 54741.97 88888.00 2013-05-19 10:28:10.000 139 12506.52 119.42 54741.97 88888.00 2013-05-19 10:28:10.125 139 12506.50 119.40 54742.00 88888.00 2013-05-19 10:28:10.250 139 12506.48 119.33 54741.97 88888.00 2013-05-19 10:28:10.375 139 12506.48 119.33 54741.97 88888.00 2013-05-19 10:28:10.500 139 12506.40 119.28 54741.93 88888.00 2013-05-19 10:28:10.625 139 12506.35 119.22 54741.93 88888.00 2013-05-19 10:28:10.750 139 12506.27 119.25 54741.95 88888.00 2013-05-19 10:28:10.875 139 12506.25 119.22 54741.97 88888.00 2013-05-19 10:28:11.000 139 12506.25 119.28 54742.03 88888.00 2013-05-19 10:28:11.125 139 12506.20 119.17 54741.93 88888.00 2013-05-19 10:28:11.250 139 12506.15 119.10 54741.93 88888.00 2013-05-19 10:28:11.375 139 12506.15 119.10 54741.97 88888.00 2013-05-19 10:28:11.500 139 12506.12 119.05 54742.00 88888.00 2013-05-19 10:28:11.625 139 12506.12 119.00 54741.97 88888.00 2013-05-19 10:28:11.750 139 12506.15 118.97 54741.95 88888.00 2013-05-19 10:28:11.875 139 12506.12 119.03 54741.97 88888.00 2013-05-19 10:28:12.000 139 12506.05 118.97 54741.97 88888.00 2013-05-19 10:28:12.125 139 12506.02 118.90 54741.90 88888.00 2013-05-19 10:28:12.250 139 12505.92 118.78 54741.88 88888.00 2013-05-19 10:28:12.375 139 12505.88 118.78 54741.90 88888.00 2013-05-19 10:28:12.500 139 12505.83 118.80 54741.93 88888.00 2013-05-19 10:28:12.625 139 12505.88 118.83 54741.95 88888.00 2013-05-19 10:28:12.750 139 12505.92 118.88 54742.00 88888.00 2013-05-19 10:28:12.875 139 12505.80 118.80 54741.95 88888.00 2013-05-19 10:28:13.000 139 12505.65 118.72 54741.90 88888.00 2013-05-19 10:28:13.125 139 12505.67 118.80 54741.93 88888.00 2013-05-19 10:28:13.250 139 12505.62 118.72 54741.88 88888.00 2013-05-19 10:28:13.375 139 12505.65 118.75 54741.90 88888.00 2013-05-19 10:28:13.500 139 12505.65 118.80 54741.95 88888.00 2013-05-19 10:28:13.625 139 12505.62 118.80 54741.93 88888.00 2013-05-19 10:28:13.750 139 12505.60 118.80 54741.93 88888.00 2013-05-19 10:28:13.875 139 12505.60 118.80 54741.93 88888.00 2013-05-19 10:28:14.000 139 12505.58 118.80 54741.88 88888.00 2013-05-19 10:28:14.125 139 12505.55 118.78 54741.88 88888.00 2013-05-19 10:28:14.250 139 12505.50 118.75 54741.78 88888.00 2013-05-19 10:28:14.375 139 12505.48 118.75 54741.82 88888.00 2013-05-19 10:28:14.500 139 12505.48 118.78 54741.82 88888.00 2013-05-19 10:28:14.625 139 12505.48 118.75 54741.80 88888.00 2013-05-19 10:28:14.750 139 12505.55 118.78 54741.80 88888.00 2013-05-19 10:28:14.875 139 12505.62 118.80 54741.78 88888.00 2013-05-19 10:28:15.000 139 12505.65 118.85 54741.75 88888.00 2013-05-19 10:28:15.125 139 12505.65 118.85 54741.78 88888.00 2013-05-19 10:28:15.250 139 12505.65 118.88 54741.78 88888.00 2013-05-19 10:28:15.375 139 12505.65 118.90 54741.75 88888.00 2013-05-19 10:28:15.500 139 12505.60 118.92 54741.70 88888.00 2013-05-19 10:28:15.625 139 12505.55 118.90 54741.70 88888.00 2013-05-19 10:28:15.750 139 12505.52 118.88 54741.68 88888.00 2013-05-19 10:28:15.875 139 12505.48 118.83 54741.65 88888.00 2013-05-19 10:28:16.000 139 12505.52 118.92 54741.65 88888.00 2013-05-19 10:28:16.125 139 12505.50 118.95 54741.68 88888.00 2013-05-19 10:28:16.250 139 12505.48 118.90 54741.65 88888.00 2013-05-19 10:28:16.375 139 12505.50 118.92 54741.65 88888.00 2013-05-19 10:28:16.500 139 12505.52 118.85 54741.62 88888.00 2013-05-19 10:28:16.625 139 12505.58 118.83 54741.60 88888.00 2013-05-19 10:28:16.750 139 12505.48 118.88 54741.60 88888.00 2013-05-19 10:28:16.875 139 12505.38 118.90 54741.62 88888.00 2013-05-19 10:28:17.000 139 12505.35 118.90 54741.62 88888.00 2013-05-19 10:28:17.125 139 12505.35 118.88 54741.57 88888.00 2013-05-19 10:28:17.250 139 12505.30 118.83 54741.57 88888.00 2013-05-19 10:28:17.375 139 12505.25 118.83 54741.55 88888.00 2013-05-19 10:28:17.500 139 12505.25 118.83 54741.57 88888.00 2013-05-19 10:28:17.625 139 12505.23 118.80 54741.55 88888.00 2013-05-19 10:28:17.750 139 12505.30 118.78 54741.57 88888.00 2013-05-19 10:28:17.875 139 12505.30 118.78 54741.57 88888.00 2013-05-19 10:28:18.000 139 12505.23 118.75 54741.55 88888.00 2013-05-19 10:28:18.125 139 12505.15 118.75 54741.53 88888.00 2013-05-19 10:28:18.250 139 12504.98 118.70 54741.50 88888.00 2013-05-19 10:28:18.375 139 12504.90 118.67 54741.50 88888.00 2013-05-19 10:28:18.500 139 12504.98 118.67 54741.53 88888.00 2013-05-19 10:28:18.625 139 12505.02 118.62 54741.50 88888.00 2013-05-19 10:28:18.750 139 12504.95 118.58 54741.45 88888.00 2013-05-19 10:28:18.875 139 12504.95 118.58 54741.50 88888.00 2013-05-19 10:28:19.000 139 12504.92 118.60 54741.50 88888.00 2013-05-19 10:28:19.125 139 12504.88 118.60 54741.53 88888.00 2013-05-19 10:28:19.250 139 12504.77 118.58 54741.53 88888.00 2013-05-19 10:28:19.375 139 12504.75 118.58 54741.50 88888.00 2013-05-19 10:28:19.500 139 12504.60 118.58 54741.47 88888.00 2013-05-19 10:28:19.625 139 12504.55 118.60 54741.47 88888.00 2013-05-19 10:28:19.750 139 12504.60 118.62 54741.53 88888.00 2013-05-19 10:28:19.875 139 12504.55 118.58 54741.50 88888.00 2013-05-19 10:28:20.000 139 12504.55 118.55 54741.47 88888.00 2013-05-19 10:28:20.125 139 12504.48 118.50 54741.40 88888.00 2013-05-19 10:28:20.250 139 12504.40 118.50 54741.35 88888.00 2013-05-19 10:28:20.375 139 12504.40 118.53 54741.38 88888.00 2013-05-19 10:28:20.500 139 12504.45 118.58 54741.40 88888.00 2013-05-19 10:28:20.625 139 12504.45 118.55 54741.43 88888.00 2013-05-19 10:28:20.750 139 12504.35 118.53 54741.38 88888.00 2013-05-19 10:28:20.875 139 12504.30 118.55 54741.40 88888.00 2013-05-19 10:28:21.000 139 12504.27 118.58 54741.35 88888.00 2013-05-19 10:28:21.125 139 12504.27 118.60 54741.35 88888.00 2013-05-19 10:28:21.250 139 12504.33 118.65 54741.40 88888.00 2013-05-19 10:28:21.375 139 12504.33 118.67 54741.35 88888.00 2013-05-19 10:28:21.500 139 12504.33 118.70 54741.35 88888.00 2013-05-19 10:28:21.625 139 12504.27 118.72 54741.32 88888.00 2013-05-19 10:28:21.750 139 12504.15 118.72 54741.32 88888.00 2013-05-19 10:28:21.875 139 12504.12 118.72 54741.30 88888.00 2013-05-19 10:28:22.000 139 12504.23 118.75 54741.35 88888.00 2013-05-19 10:28:22.125 139 12504.27 118.75 54741.32 88888.00 2013-05-19 10:28:22.250 139 12504.30 118.72 54741.25 88888.00 2013-05-19 10:28:22.375 139 12504.33 118.75 54741.22 88888.00 2013-05-19 10:28:22.500 139 12504.25 118.75 54741.22 88888.00 2013-05-19 10:28:22.625 139 12504.20 118.78 54741.20 88888.00 2013-05-19 10:28:22.750 139 12504.25 118.75 54741.18 88888.00 2013-05-19 10:28:22.875 139 12504.33 118.75 54741.18 88888.00 2013-05-19 10:28:23.000 139 12504.27 118.72 54741.12 88888.00 2013-05-19 10:28:23.125 139 12504.20 118.67 54741.07 88888.00 2013-05-19 10:28:23.250 139 12504.15 118.67 54741.05 88888.00 2013-05-19 10:28:23.375 139 12504.17 118.75 54741.07 88888.00 2013-05-19 10:28:23.500 139 12504.12 118.83 54741.12 88888.00 2013-05-19 10:28:23.625 139 12504.15 118.85 54741.12 88888.00 2013-05-19 10:28:23.750 139 12504.17 118.83 54741.07 88888.00 2013-05-19 10:28:23.875 139 12504.20 118.85 54741.07 88888.00 2013-05-19 10:28:24.000 139 12504.20 118.83 54741.03 88888.00 2013-05-19 10:28:24.125 139 12504.10 118.78 54741.00 88888.00 2013-05-19 10:28:24.250 139 12504.02 118.72 54740.97 88888.00 2013-05-19 10:28:24.375 139 12504.05 118.80 54741.00 88888.00 2013-05-19 10:28:24.500 139 12504.08 118.83 54741.03 88888.00 2013-05-19 10:28:24.625 139 12504.02 118.80 54741.00 88888.00 2013-05-19 10:28:24.750 139 12503.92 118.72 54740.93 88888.00 2013-05-19 10:28:24.875 139 12503.92 118.75 54740.97 88888.00 2013-05-19 10:28:25.000 139 12503.83 118.67 54740.95 88888.00 2013-05-19 10:28:25.125 139 12503.77 118.67 54740.95 88888.00 2013-05-19 10:28:25.250 139 12503.80 118.62 54740.93 88888.00 2013-05-19 10:28:25.375 139 12503.83 118.58 54740.90 88888.00 2013-05-19 10:28:25.500 139 12503.73 118.58 54740.90 88888.00 2013-05-19 10:28:25.625 139 12503.65 118.55 54740.90 88888.00 2013-05-19 10:28:25.750 139 12503.65 118.53 54740.90 88888.00 2013-05-19 10:28:25.875 139 12503.70 118.47 54740.88 88888.00 2013-05-19 10:28:26.000 139 12503.62 118.42 54740.82 88888.00 2013-05-19 10:28:26.125 139 12503.55 118.40 54740.88 88888.00 2013-05-19 10:28:26.250 139 12503.45 118.42 54740.93 88888.00 2013-05-19 10:28:26.375 139 12503.40 118.40 54740.93 88888.00 2013-05-19 10:28:26.500 139 12503.40 118.38 54740.93 88888.00 2013-05-19 10:28:26.625 139 12503.38 118.30 54740.90 88888.00 2013-05-19 10:28:26.750 139 12503.27 118.33 54740.90 88888.00 2013-05-19 10:28:26.875 139 12503.23 118.28 54740.90 88888.00 2013-05-19 10:28:27.000 139 12503.12 118.17 54740.85 88888.00 2013-05-19 10:28:27.125 139 12503.05 118.17 54740.85 88888.00 2013-05-19 10:28:27.250 139 12502.92 118.10 54740.85 88888.00 2013-05-19 10:28:27.375 139 12502.83 118.12 54740.82 88888.00 2013-05-19 10:28:27.500 139 12502.85 118.15 54740.88 88888.00 2013-05-19 10:28:27.625 139 12502.77 118.10 54740.88 88888.00 2013-05-19 10:28:27.750 139 12502.73 118.10 54740.88 88888.00 2013-05-19 10:28:27.875 139 12502.65 118.08 54740.85 88888.00 2013-05-19 10:28:28.000 139 12502.60 118.03 54740.85 88888.00 2013-05-19 10:28:28.125 139 12502.50 118.05 54740.88 88888.00 2013-05-19 10:28:28.250 139 12502.40 118.03 54740.85 88888.00 2013-05-19 10:28:28.375 139 12502.35 118.03 54740.82 88888.00 2013-05-19 10:28:28.500 139 12502.33 118.00 54740.85 88888.00 2013-05-19 10:28:28.625 139 12502.30 118.00 54740.85 88888.00 2013-05-19 10:28:28.750 139 12502.25 117.95 54740.80 88888.00 2013-05-19 10:28:28.875 139 12502.23 117.95 54740.78 88888.00 2013-05-19 10:28:29.000 139 12502.23 117.97 54740.78 88888.00 2013-05-19 10:28:29.125 139 12502.20 118.00 54740.82 88888.00 2013-05-19 10:28:29.250 139 12502.15 118.03 54740.82 88888.00 2013-05-19 10:28:29.375 139 12502.15 118.05 54740.80 88888.00 2013-05-19 10:28:29.500 139 12502.00 117.95 54740.72 88888.00 2013-05-19 10:28:29.625 139 12501.90 117.92 54740.70 88888.00 2013-05-19 10:28:29.750 139 12501.88 117.88 54740.70 88888.00 2013-05-19 10:28:29.875 139 12501.85 117.83 54740.68 88888.00 2013-05-19 10:28:30.000 139 12501.88 117.88 54740.70 88888.00 2013-05-19 10:28:30.125 139 12501.90 117.90 54740.68 88888.00 2013-05-19 10:28:30.250 139 12501.92 117.90 54740.68 88888.00 2013-05-19 10:28:30.375 139 12501.85 117.88 54740.70 88888.00 2013-05-19 10:28:30.500 139 12501.83 117.88 54740.70 88888.00 2013-05-19 10:28:30.625 139 12501.80 117.85 54740.68 88888.00 2013-05-19 10:28:30.750 139 12501.80 117.83 54740.65 88888.00 2013-05-19 10:28:30.875 139 12501.77 117.85 54740.65 88888.00 2013-05-19 10:28:31.000 139 12501.70 117.83 54740.65 88888.00 2013-05-19 10:28:31.125 139 12501.60 117.85 54740.60 88888.00 2013-05-19 10:28:31.250 139 12501.52 117.83 54740.65 88888.00 2013-05-19 10:28:31.375 139 12501.58 117.83 54740.65 88888.00 2013-05-19 10:28:31.500 139 12501.52 117.88 54740.65 88888.00 2013-05-19 10:28:31.625 139 12501.48 117.85 54740.62 88888.00 2013-05-19 10:28:31.750 139 12501.40 117.78 54740.57 88888.00 2013-05-19 10:28:31.875 139 12501.40 117.80 54740.60 88888.00 2013-05-19 10:28:32.000 139 12501.38 117.83 54740.57 88888.00 2013-05-19 10:28:32.125 139 12501.27 117.75 54740.55 88888.00 2013-05-19 10:28:32.250 139 12501.23 117.67 54740.57 88888.00 2013-05-19 10:28:32.375 139 12501.20 117.67 54740.53 88888.00 2013-05-19 10:28:32.500 139 12501.10 117.65 54740.53 88888.00 2013-05-19 10:28:32.625 139 12501.05 117.65 54740.55 88888.00 2013-05-19 10:28:32.750 139 12501.02 117.60 54740.53 88888.00 2013-05-19 10:28:32.875 139 12501.00 117.55 54740.50 88888.00 2013-05-19 10:28:33.000 139 12500.90 117.53 54740.50 88888.00 2013-05-19 10:28:33.125 139 12500.85 117.55 54740.55 88888.00 2013-05-19 10:28:33.250 139 12500.73 117.50 54740.55 88888.00 2013-05-19 10:28:33.375 139 12500.55 117.47 54740.55 88888.00 2013-05-19 10:28:33.500 139 12500.52 117.47 54740.55 88888.00 2013-05-19 10:28:33.625 139 12500.48 117.40 54740.50 88888.00 2013-05-19 10:28:33.750 139 12500.42 117.38 54740.47 88888.00 2013-05-19 10:28:33.875 139 12500.33 117.35 54740.47 88888.00 2013-05-19 10:28:34.000 139 12500.35 117.30 54740.45 88888.00 2013-05-19 10:28:34.125 139 12500.30 117.33 54740.47 88888.00 2013-05-19 10:28:34.250 139 12500.25 117.33 54740.53 88888.00 2013-05-19 10:28:34.375 139 12500.17 117.28 54740.50 88888.00 2013-05-19 10:28:34.500 139 12500.12 117.25 54740.47 88888.00 2013-05-19 10:28:34.625 139 12500.15 117.22 54740.53 88888.00 2013-05-19 10:28:34.750 139 12500.10 117.10 54740.45 88888.00 2013-05-19 10:28:34.875 139 12500.05 117.00 54740.40 88888.00 2013-05-19 10:28:35.000 139 12500.08 117.00 54740.43 88888.00 2013-05-19 10:28:35.125 139 12499.98 117.00 54740.45 88888.00 2013-05-19 10:28:35.250 139 12499.92 116.97 54740.45 88888.00 2013-05-19 10:28:35.375 139 12499.98 116.95 54740.47 88888.00 2013-05-19 10:28:35.500 139 12500.00 116.92 54740.43 88888.00 2013-05-19 10:28:35.625 139 12499.95 116.90 54740.43 88888.00 2013-05-19 10:28:35.750 139 12499.92 116.85 54740.43 88888.00 2013-05-19 10:28:35.875 139 12500.00 116.83 54740.38 88888.00 2013-05-19 10:28:36.000 139 12500.00 116.75 54740.35 88888.00 2013-05-19 10:28:36.125 139 12499.98 116.72 54740.38 88888.00 2013-05-19 10:28:36.250 139 12500.00 116.67 54740.35 88888.00 2013-05-19 10:28:36.375 139 12499.95 116.62 54740.35 88888.00 2013-05-19 10:28:36.500 139 12499.90 116.60 54740.30 88888.00 2013-05-19 10:28:36.625 139 12499.98 116.60 54740.32 88888.00 2013-05-19 10:28:36.750 139 12499.98 116.58 54740.35 88888.00 2013-05-19 10:28:36.875 139 12499.92 116.53 54740.32 88888.00 2013-05-19 10:28:37.000 139 12499.88 116.53 54740.28 88888.00 2013-05-19 10:28:37.125 139 12499.92 116.53 54740.28 88888.00 2013-05-19 10:28:37.250 139 12499.92 116.53 54740.30 88888.00 2013-05-19 10:28:37.375 139 12499.92 116.53 54740.28 88888.00 2013-05-19 10:28:37.500 139 12499.88 116.47 54740.22 88888.00 2013-05-19 10:28:37.625 139 12499.83 116.40 54740.20 88888.00 2013-05-19 10:28:37.750 139 12499.83 116.40 54740.20 88888.00 2013-05-19 10:28:37.875 139 12499.83 116.38 54740.22 88888.00 2013-05-19 10:28:38.000 139 12499.95 116.45 54740.22 88888.00 2013-05-19 10:28:38.125 139 12500.00 116.45 54740.22 88888.00 2013-05-19 10:28:38.250 139 12499.98 116.42 54740.18 88888.00 2013-05-19 10:28:38.375 139 12499.95 116.38 54740.15 88888.00 2013-05-19 10:28:38.500 139 12499.88 116.35 54740.12 88888.00 2013-05-19 10:28:38.625 139 12499.88 116.33 54740.12 88888.00 2013-05-19 10:28:38.750 139 12499.88 116.25 54740.12 88888.00 2013-05-19 10:28:38.875 139 12499.83 116.28 54740.12 88888.00 2013-05-19 10:28:39.000 139 12499.77 116.25 54740.12 88888.00 2013-05-19 10:28:39.125 139 12499.83 116.30 54740.15 88888.00 2013-05-19 10:28:39.250 139 12499.73 116.28 54740.12 88888.00 2013-05-19 10:28:39.375 139 12499.73 116.20 54740.10 88888.00 2013-05-19 10:28:39.500 139 12499.73 116.15 54740.07 88888.00 2013-05-19 10:28:39.625 139 12499.70 116.15 54740.07 88888.00 2013-05-19 10:28:39.750 139 12499.70 116.15 54740.12 88888.00 2013-05-19 10:28:39.875 139 12499.70 116.15 54740.07 88888.00 2013-05-19 10:28:40.000 139 12499.67 116.10 54740.05 88888.00 2013-05-19 10:28:40.125 139 12499.67 116.03 54740.07 88888.00 2013-05-19 10:28:40.250 139 12499.62 116.03 54740.07 88888.00 2013-05-19 10:28:40.375 139 12499.50 115.97 54740.05 88888.00 2013-05-19 10:28:40.500 139 12499.42 115.95 54740.03 88888.00 2013-05-19 10:28:40.625 139 12499.42 115.92 54740.00 88888.00 2013-05-19 10:28:40.750 139 12499.40 115.90 54740.03 88888.00 2013-05-19 10:28:40.875 139 12499.40 115.90 54740.03 88888.00 2013-05-19 10:28:41.000 139 12499.40 115.90 54740.03 88888.00 2013-05-19 10:28:41.125 139 12499.35 115.88 54740.03 88888.00 2013-05-19 10:28:41.250 139 12499.23 115.80 54739.97 88888.00 2013-05-19 10:28:41.375 139 12499.15 115.83 54739.95 88888.00 2013-05-19 10:28:41.500 139 12499.17 115.83 54739.97 88888.00 2013-05-19 10:28:41.625 139 12499.10 115.80 54740.00 88888.00 2013-05-19 10:28:41.750 139 12499.05 115.85 54740.00 88888.00 2013-05-19 10:28:41.875 139 12499.02 115.85 54739.97 88888.00 2013-05-19 10:28:42.000 139 12498.92 115.78 54739.93 88888.00 2013-05-19 10:28:42.125 139 12498.83 115.75 54739.95 88888.00 2013-05-19 10:28:42.250 139 12498.80 115.72 54739.95 88888.00 2013-05-19 10:28:42.375 139 12498.77 115.70 54739.90 88888.00 2013-05-19 10:28:42.500 139 12498.70 115.67 54739.88 88888.00 2013-05-19 10:28:42.625 139 12498.70 115.70 54739.90 88888.00 2013-05-19 10:28:42.750 139 12498.67 115.70 54739.85 88888.00 2013-05-19 10:28:42.875 139 12498.60 115.62 54739.85 88888.00 2013-05-19 10:28:43.000 139 12498.58 115.67 54739.85 88888.00 2013-05-19 10:28:43.125 139 12498.52 115.72 54739.88 88888.00 2013-05-19 10:28:43.250 139 12498.50 115.75 54739.90 88888.00 2013-05-19 10:28:43.375 139 12498.42 115.67 54739.82 88888.00 2013-05-19 10:28:43.500 139 12498.42 115.62 54739.78 88888.00 2013-05-19 10:28:43.625 139 12498.48 115.55 54739.72 88888.00 2013-05-19 10:28:43.750 139 12498.42 115.55 54739.75 88888.00 2013-05-19 10:28:43.875 139 12498.42 115.55 54739.75 88888.00 2013-05-19 10:28:44.000 139 12498.42 115.55 54739.72 88888.00 2013-05-19 10:28:44.125 139 12498.42 115.58 54739.75 88888.00 2013-05-19 10:28:44.250 139 12498.38 115.58 54739.78 88888.00 2013-05-19 10:28:44.375 139 12498.40 115.60 54739.78 88888.00 2013-05-19 10:28:44.500 139 12498.38 115.55 54739.72 88888.00 2013-05-19 10:28:44.625 139 12498.35 115.53 54739.68 88888.00 2013-05-19 10:28:44.750 139 12498.35 115.50 54739.68 88888.00 2013-05-19 10:28:44.875 139 12498.35 115.50 54739.65 88888.00 2013-05-19 10:28:45.000 139 12498.38 115.53 54739.65 88888.00 2013-05-19 10:28:45.125 139 12498.35 115.53 54739.68 88888.00 2013-05-19 10:28:45.250 139 12498.30 115.50 54739.65 88888.00 2013-05-19 10:28:45.375 139 12498.23 115.40 54739.60 88888.00 2013-05-19 10:28:45.500 139 12498.25 115.33 54739.57 88888.00 2013-05-19 10:28:45.625 139 12498.33 115.38 54739.62 88888.00 2013-05-19 10:28:45.750 139 12498.38 115.42 54739.62 88888.00 2013-05-19 10:28:45.875 139 12498.38 115.35 54739.60 88888.00 2013-05-19 10:28:46.000 139 12498.30 115.30 54739.55 88888.00 2013-05-19 10:28:46.125 139 12498.23 115.33 54739.60 88888.00 2013-05-19 10:28:46.250 139 12498.23 115.30 54739.65 88888.00 2013-05-19 10:28:46.375 139 12498.12 115.28 54739.60 88888.00 2013-05-19 10:28:46.500 139 12498.05 115.25 54739.55 88888.00 2013-05-19 10:28:46.625 139 12498.05 115.25 54739.55 88888.00 2013-05-19 10:28:46.750 139 12498.08 115.22 54739.55 88888.00 2013-05-19 10:28:46.875 139 12498.12 115.22 54739.57 88888.00 2013-05-19 10:28:47.000 139 12498.10 115.25 54739.53 88888.00 2013-05-19 10:28:47.125 139 12498.02 115.22 54739.53 88888.00 2013-05-19 10:28:47.250 139 12497.90 115.17 54739.50 88888.00 2013-05-19 10:28:47.375 139 12497.85 115.20 54739.50 88888.00 2013-05-19 10:28:47.500 139 12497.88 115.17 54739.47 88888.00 2013-05-19 10:28:47.625 139 12497.77 115.10 54739.40 88888.00 2013-05-19 10:28:47.750 139 12497.60 115.08 54739.40 88888.00 2013-05-19 10:28:47.875 139 12497.52 115.10 54739.45 88888.00 2013-05-19 10:28:48.000 139 12497.52 115.12 54739.40 88888.00 2013-05-19 10:28:48.125 139 12497.55 115.10 54739.40 88888.00 2013-05-19 10:28:48.250 139 12497.38 115.10 54739.40 88888.00 2013-05-19 10:28:48.375 139 12497.33 115.12 54739.40 88888.00 2013-05-19 10:28:48.500 139 12497.33 115.08 54739.32 88888.00 2013-05-19 10:28:48.625 139 12497.27 115.05 54739.30 88888.00 2013-05-19 10:28:48.750 139 12497.25 115.08 54739.30 88888.00 2013-05-19 10:28:48.875 139 12497.25 115.12 54739.35 88888.00 2013-05-19 10:28:49.000 139 12497.23 115.05 54739.28 88888.00 2013-05-19 10:28:49.125 139 12497.15 115.08 54739.28 88888.00 2013-05-19 10:28:49.250 139 12497.05 115.05 54739.28 88888.00 2013-05-19 10:28:49.375 139 12497.00 115.03 54739.22 88888.00 2013-05-19 10:28:49.500 139 12496.92 115.00 54739.22 88888.00 2013-05-19 10:28:49.625 139 12496.90 115.08 54739.22 88888.00 2013-05-19 10:28:49.750 139 12496.95 115.12 54739.22 88888.00 2013-05-19 10:28:49.875 139 12496.92 115.08 54739.20 88888.00 2013-05-19 10:28:50.000 139 12496.88 115.05 54739.20 88888.00 2013-05-19 10:28:50.125 139 12496.83 115.05 54739.20 88888.00 2013-05-19 10:28:50.250 139 12496.75 114.97 54739.18 88888.00 2013-05-19 10:28:50.375 139 12496.73 115.00 54739.12 88888.00 2013-05-19 10:28:50.500 139 12496.70 114.95 54739.10 88888.00 2013-05-19 10:28:50.625 139 12496.67 114.92 54739.07 88888.00 2013-05-19 10:28:50.750 139 12496.67 114.90 54739.05 88888.00 2013-05-19 10:28:50.875 139 12496.62 114.85 54739.07 88888.00 2013-05-19 10:28:51.000 139 12496.62 114.85 54739.03 88888.00 2013-05-19 10:28:51.125 139 12496.65 114.80 54739.00 88888.00 2013-05-19 10:28:51.250 139 12496.70 114.80 54739.03 88888.00 2013-05-19 10:28:51.375 139 12496.73 114.83 54739.03 88888.00 2013-05-19 10:28:51.500 139 12496.65 114.83 54739.00 88888.00 2013-05-19 10:28:51.625 139 12496.62 114.83 54738.97 88888.00 2013-05-19 10:28:51.750 139 12496.65 114.78 54738.97 88888.00 2013-05-19 10:28:51.875 139 12496.70 114.75 54738.95 88888.00 2013-05-19 10:28:52.000 139 12496.70 114.75 54738.90 88888.00 2013-05-19 10:28:52.125 139 12496.73 114.72 54738.90 88888.00 2013-05-19 10:28:52.250 139 12496.73 114.67 54738.85 88888.00 2013-05-19 10:28:52.375 139 12496.67 114.65 54738.78 88888.00 2013-05-19 10:28:52.500 139 12496.62 114.60 54738.78 88888.00 2013-05-19 10:28:52.625 139 12496.65 114.55 54738.72 88888.00 2013-05-19 10:28:52.750 139 12496.73 114.53 54738.72 88888.00 2013-05-19 10:28:52.875 139 12496.75 114.53 54738.72 88888.00 2013-05-19 10:28:53.000 139 12496.73 114.55 54738.72 88888.00 2013-05-19 10:28:53.125 139 12496.67 114.53 54738.75 88888.00 2013-05-19 10:28:53.250 139 12496.58 114.45 54738.70 88888.00 2013-05-19 10:28:53.375 139 12496.60 114.47 54738.70 88888.00 2013-05-19 10:28:53.500 139 12496.65 114.50 54738.68 88888.00 2013-05-19 10:28:53.625 139 12496.62 114.47 54738.65 88888.00 2013-05-19 10:28:53.750 139 12496.58 114.47 54738.65 88888.00 2013-05-19 10:28:53.875 139 12496.58 114.38 54738.65 88888.00 2013-05-19 10:28:54.000 139 12496.58 114.35 54738.65 88888.00 2013-05-19 10:28:54.125 139 12496.60 114.38 54738.62 88888.00 2013-05-19 10:28:54.250 139 12496.55 114.33 54738.60 88888.00 2013-05-19 10:28:54.375 139 12496.60 114.30 54738.57 88888.00 2013-05-19 10:28:54.500 139 12496.62 114.30 54738.57 88888.00 2013-05-19 10:28:54.625 139 12496.55 114.28 54738.55 88888.00 2013-05-19 10:28:54.750 139 12496.55 114.25 54738.55 88888.00 2013-05-19 10:28:54.875 139 12496.55 114.25 54738.55 88888.00 2013-05-19 10:28:55.000 139 12496.55 114.20 54738.47 88888.00 2013-05-19 10:28:55.125 139 12496.58 114.12 54738.43 88888.00 2013-05-19 10:28:55.250 139 12496.60 114.10 54738.43 88888.00 2013-05-19 10:28:55.375 139 12496.62 114.10 54738.47 88888.00 2013-05-19 10:28:55.500 139 12496.55 114.05 54738.43 88888.00 2013-05-19 10:28:55.625 139 12496.52 113.97 54738.40 88888.00 2013-05-19 10:28:55.750 139 12496.52 114.00 54738.43 88888.00 2013-05-19 10:28:55.875 139 12496.52 114.00 54738.40 88888.00 2013-05-19 10:28:56.000 139 12496.48 113.97 54738.40 88888.00 2013-05-19 10:28:56.125 139 12496.42 113.97 54738.35 88888.00 2013-05-19 10:28:56.250 139 12496.33 113.88 54738.32 88888.00 2013-05-19 10:28:56.375 139 12496.30 113.88 54738.32 88888.00 2013-05-19 10:28:56.500 139 12496.30 113.92 54738.35 88888.00 2013-05-19 10:28:56.625 139 12496.27 113.90 54738.30 88888.00 2013-05-19 10:28:56.750 139 12496.20 113.90 54738.28 88888.00 2013-05-19 10:28:56.875 139 12496.10 113.88 54738.28 88888.00 2013-05-19 10:28:57.000 139 12496.08 113.90 54738.22 88888.00 2013-05-19 10:28:57.125 139 12496.12 113.88 54738.22 88888.00 2013-05-19 10:28:57.250 139 12496.10 113.85 54738.22 88888.00 2013-05-19 10:28:57.375 139 12496.15 113.88 54738.22 88888.00 2013-05-19 10:28:57.500 139 12496.10 113.85 54738.18 88888.00 2013-05-19 10:28:57.625 139 12496.08 113.83 54738.15 88888.00 2013-05-19 10:28:57.750 139 12496.02 113.85 54738.10 88888.00 2013-05-19 10:28:57.875 139 12496.02 113.88 54738.10 88888.00 2013-05-19 10:28:58.000 139 12496.05 113.92 54738.05 88888.00 2013-05-19 10:28:58.125 139 12496.02 113.90 54738.03 88888.00 2013-05-19 10:28:58.250 139 12495.95 113.88 54737.97 88888.00 2013-05-19 10:28:58.375 139 12495.95 113.90 54737.97 88888.00 2013-05-19 10:28:58.500 139 12495.98 113.90 54737.93 88888.00 2013-05-19 10:28:58.625 139 12495.90 113.92 54737.97 88888.00 2013-05-19 10:28:58.750 139 12495.88 113.95 54737.95 88888.00 2013-05-19 10:28:58.875 139 12495.83 113.95 54737.88 88888.00 2013-05-19 10:28:59.000 139 12495.80 113.95 54737.82 88888.00 2013-05-19 10:28:59.125 139 12495.80 114.00 54737.88 88888.00 2013-05-19 10:28:59.250 139 12495.73 113.92 54737.80 88888.00 2013-05-19 10:28:59.375 139 12495.70 113.95 54737.75 88888.00 2013-05-19 10:28:59.500 139 12495.73 113.97 54737.75 88888.00 2013-05-19 10:28:59.625 139 12495.77 113.95 54737.72 88888.00 2013-05-19 10:28:59.750 139 12495.75 113.92 54737.72 88888.00 2013-05-19 10:28:59.875 139 12495.77 113.97 54737.70 88888.00 2013-05-19 10:29:00.000 139 12495.77 114.00 54737.68 88888.00 2013-05-19 10:29:00.125 139 12495.77 114.03 54737.65 88888.00 2013-05-19 10:29:00.250 139 12495.73 113.95 54737.62 88888.00 2013-05-19 10:29:00.375 139 12495.58 113.92 54737.60 88888.00 2013-05-19 10:29:00.500 139 12495.52 113.88 54737.57 88888.00 2013-05-19 10:29:00.625 139 12495.60 113.88 54737.55 88888.00 2013-05-19 10:29:00.750 139 12495.62 113.88 54737.53 88888.00 2013-05-19 10:29:00.875 139 12495.58 113.83 54737.53 88888.00 2013-05-19 10:29:01.000 139 12495.52 113.78 54737.45 88888.00 2013-05-19 10:29:01.125 139 12495.50 113.75 54737.43 88888.00 2013-05-19 10:29:01.250 139 12495.42 113.75 54737.45 88888.00 2013-05-19 10:29:01.375 139 12495.48 113.70 54737.47 88888.00 2013-05-19 10:29:01.500 139 12495.45 113.62 54737.45 88888.00 2013-05-19 10:29:01.625 139 12495.45 113.62 54737.45 88888.00 2013-05-19 10:29:01.750 139 12495.50 113.62 54737.43 88888.00 2013-05-19 10:29:01.875 139 12495.45 113.58 54737.40 88888.00 2013-05-19 10:29:02.000 139 12495.38 113.53 54737.35 88888.00 2013-05-19 10:29:02.125 139 12495.30 113.45 54737.32 88888.00 2013-05-19 10:29:02.250 139 12495.25 113.40 54737.28 88888.00 2013-05-19 10:29:02.375 139 12495.27 113.45 54737.30 88888.00 2013-05-19 10:29:02.500 139 12495.20 113.50 54737.32 88888.00 2013-05-19 10:29:02.625 139 12495.10 113.42 54737.32 88888.00 2013-05-19 10:29:02.750 139 12495.08 113.33 54737.22 88888.00 2013-05-19 10:29:02.875 139 12495.05 113.30 54737.20 88888.00 2013-05-19 10:29:03.000 139 12495.00 113.28 54737.18 88888.00 2013-05-19 10:29:03.125 139 12494.98 113.28 54737.20 88888.00 2013-05-19 10:29:03.250 139 12494.90 113.22 54737.18 88888.00 2013-05-19 10:29:03.375 139 12494.92 113.22 54737.18 88888.00 2013-05-19 10:29:03.500 139 12494.90 113.17 54737.15 88888.00 2013-05-19 10:29:03.625 139 12494.90 113.17 54737.10 88888.00 2013-05-19 10:29:03.750 139 12494.90 113.17 54737.10 88888.00 2013-05-19 10:29:03.875 139 12494.85 113.17 54737.05 88888.00 2013-05-19 10:29:04.000 139 12494.80 113.20 54737.03 88888.00 2013-05-19 10:29:04.125 139 12494.75 113.20 54737.00 88888.00 2013-05-19 10:29:04.250 139 12494.73 113.22 54736.97 88888.00 2013-05-19 10:29:04.375 139 12494.75 113.17 54736.97 88888.00 2013-05-19 10:29:04.500 139 12494.65 113.17 54736.97 88888.00 2013-05-19 10:29:04.625 139 12494.60 113.25 54736.97 88888.00 2013-05-19 10:29:04.750 139 12494.50 113.25 54736.95 88888.00 2013-05-19 10:29:04.875 139 12494.48 113.22 54736.90 88888.00 2013-05-19 10:29:05.000 139 12494.42 113.28 54736.85 88888.00 2013-05-19 10:29:05.125 139 12494.50 113.35 54736.88 88888.00 2013-05-19 10:29:05.250 139 12494.50 113.35 54736.80 88888.00 2013-05-19 10:29:05.375 139 12494.52 113.40 54736.78 88888.00 2013-05-19 10:29:05.500 139 12494.52 113.42 54736.78 88888.00 2013-05-19 10:29:05.625 139 12494.48 113.47 54736.80 88888.00 2013-05-19 10:29:05.750 139 12494.48 113.53 54736.75 88888.00 2013-05-19 10:29:05.875 139 12494.45 113.53 54736.72 88888.00 2013-05-19 10:29:06.000 139 12494.52 113.62 54736.70 88888.00 2013-05-19 10:29:06.125 139 12494.52 113.62 54736.68 88888.00 2013-05-19 10:29:06.250 139 12494.48 113.67 54736.62 88888.00 2013-05-19 10:29:06.375 139 12494.45 113.72 54736.65 88888.00 2013-05-19 10:29:06.500 139 12494.48 113.80 54736.62 88888.00 2013-05-19 10:29:06.625 139 12494.45 113.83 54736.60 88888.00 2013-05-19 10:29:06.750 139 12494.45 113.88 54736.53 88888.00 2013-05-19 10:29:06.875 139 12494.45 113.88 54736.50 88888.00 2013-05-19 10:29:07.000 139 12494.48 113.95 54736.50 88888.00 2013-05-19 10:29:07.125 139 12494.45 113.97 54736.47 88888.00 2013-05-19 10:29:07.250 139 12494.42 113.95 54736.43 88888.00 2013-05-19 10:29:07.375 139 12494.48 114.05 54736.43 88888.00 2013-05-19 10:29:07.500 139 12494.42 114.12 54736.43 88888.00 2013-05-19 10:29:07.625 139 12494.40 114.12 54736.40 88888.00 2013-05-19 10:29:07.750 139 12494.35 114.10 54736.32 88888.00 2013-05-19 10:29:07.875 139 12494.30 114.15 54736.35 88888.00 2013-05-19 10:29:08.000 139 12494.25 114.17 54736.30 88888.00 2013-05-19 10:29:08.125 139 12494.15 114.17 54736.30 88888.00 2013-05-19 10:29:08.250 139 12494.17 114.28 54736.38 88888.00 2013-05-19 10:29:08.375 139 12494.27 114.35 54736.38 88888.00 2013-05-19 10:29:08.500 139 12494.33 114.35 54736.35 88888.00 2013-05-19 10:29:08.625 139 12494.27 114.28 54736.28 88888.00 2013-05-19 10:29:08.750 139 12494.20 114.22 54736.20 88888.00 2013-05-19 10:29:08.875 139 12494.15 114.25 54736.20 88888.00 2013-05-19 10:29:09.000 139 12494.12 114.30 54736.22 88888.00 2013-05-19 10:29:09.125 139 12494.15 114.35 54736.22 88888.00 2013-05-19 10:29:09.250 139 12494.10 114.28 54736.22 88888.00 2013-05-19 10:29:09.375 139 12494.05 114.25 54736.20 88888.00 2013-05-19 10:29:09.500 139 12494.10 114.22 54736.15 88888.00 2013-05-19 10:29:09.625 139 12494.05 114.20 54736.10 88888.00 2013-05-19 10:29:09.750 139 12493.98 114.17 54736.12 88888.00 2013-05-19 10:29:09.875 139 12493.95 114.17 54736.12 88888.00 2013-05-19 10:29:10.000 139 12493.98 114.22 54736.12 88888.00 2013-05-19 10:29:10.125 139 12494.02 114.22 54736.10 88888.00 2013-05-19 10:29:10.250 139 12493.95 114.17 54736.07 88888.00 2013-05-19 10:29:10.375 139 12493.92 114.17 54736.10 88888.00 2013-05-19 10:29:10.500 139 12493.92 114.17 54736.07 88888.00 2013-05-19 10:29:10.625 139 12493.90 114.12 54736.05 88888.00 2013-05-19 10:29:10.750 139 12493.85 114.10 54736.07 88888.00 2013-05-19 10:29:10.875 139 12493.83 114.00 54736.07 88888.00 2013-05-19 10:29:11.000 139 12493.85 113.97 54736.00 88888.00 2013-05-19 10:29:11.125 139 12493.83 113.92 54735.97 88888.00 2013-05-19 10:29:11.250 139 12493.75 113.90 54735.97 88888.00 2013-05-19 10:29:11.375 139 12493.77 113.92 54735.97 88888.00 2013-05-19 10:29:11.500 139 12493.70 113.88 54735.97 88888.00 2013-05-19 10:29:11.625 139 12493.70 113.85 54735.93 88888.00 2013-05-19 10:29:11.750 139 12493.70 113.85 54735.93 88888.00 2013-05-19 10:29:11.875 139 12493.65 113.88 54735.93 88888.00 2013-05-19 10:29:12.000 139 12493.55 113.85 54735.93 88888.00 2013-05-19 10:29:12.125 139 12493.58 113.80 54735.90 88888.00 2013-05-19 10:29:12.250 139 12493.60 113.78 54735.88 88888.00 2013-05-19 10:29:12.375 139 12493.62 113.80 54735.88 88888.00 2013-05-19 10:29:12.500 139 12493.55 113.80 54735.85 88888.00 2013-05-19 10:29:12.625 139 12493.52 113.80 54735.90 88888.00 2013-05-19 10:29:12.750 139 12493.55 113.80 54735.93 88888.00 2013-05-19 10:29:12.875 139 12493.55 113.75 54735.85 88888.00 2013-05-19 10:29:13.000 139 12493.55 113.78 54735.82 88888.00 2013-05-19 10:29:13.125 139 12493.52 113.80 54735.82 88888.00 2013-05-19 10:29:13.250 139 12493.45 113.78 54735.78 88888.00 2013-05-19 10:29:13.375 139 12493.50 113.78 54735.75 88888.00 2013-05-19 10:29:13.500 139 12493.55 113.72 54735.70 88888.00 2013-05-19 10:29:13.625 139 12493.62 113.67 54735.68 88888.00 2013-05-19 10:29:13.750 139 12493.55 113.62 54735.65 88888.00 2013-05-19 10:29:13.875 139 12493.42 113.62 54735.65 88888.00 2013-05-19 10:29:14.000 139 12493.45 113.70 54735.70 88888.00 2013-05-19 10:29:14.125 139 12493.58 113.72 54735.65 88888.00 2013-05-19 10:29:14.250 139 12493.58 113.67 54735.62 88888.00 2013-05-19 10:29:14.375 139 12493.60 113.70 54735.60 88888.00 2013-05-19 10:29:14.500 139 12493.55 113.65 54735.60 88888.00 2013-05-19 10:29:14.625 139 12493.58 113.65 54735.57 88888.00 2013-05-19 10:29:14.750 139 12493.52 113.65 54735.53 88888.00 2013-05-19 10:29:14.875 139 12493.55 113.60 54735.47 88888.00 2013-05-19 10:29:15.000 139 12493.60 113.58 54735.43 88888.00 2013-05-19 10:29:15.125 139 12493.62 113.55 54735.43 88888.00 2013-05-19 10:29:15.250 139 12493.62 113.58 54735.50 88888.00 2013-05-19 10:29:15.375 139 12493.62 113.58 54735.45 88888.00 2013-05-19 10:29:15.500 139 12493.60 113.53 54735.45 88888.00 2013-05-19 10:29:15.625 139 12493.65 113.53 54735.43 88888.00 2013-05-19 10:29:15.750 139 12493.62 113.53 54735.40 88888.00 2013-05-19 10:29:15.875 139 12493.58 113.45 54735.35 88888.00 2013-05-19 10:29:16.000 139 12493.55 113.42 54735.30 88888.00 2013-05-19 10:29:16.125 139 12493.65 113.45 54735.32 88888.00 2013-05-19 10:29:16.250 139 12493.75 113.45 54735.32 88888.00 2013-05-19 10:29:16.375 139 12493.73 113.38 54735.28 88888.00 2013-05-19 10:29:16.500 139 12493.70 113.38 54735.25 88888.00 2013-05-19 10:29:16.625 139 12493.73 113.40 54735.28 88888.00 2013-05-19 10:29:16.750 139 12493.73 113.40 54735.28 88888.00 2013-05-19 10:29:16.875 139 12493.77 113.42 54735.30 88888.00 2013-05-19 10:29:17.000 139 12493.73 113.40 54735.25 88888.00 2013-05-19 10:29:17.125 139 12493.65 113.35 54735.22 88888.00 2013-05-19 10:29:17.250 139 12493.65 113.30 54735.20 88888.00 2013-05-19 10:29:17.375 139 12493.70 113.30 54735.15 88888.00 2013-05-19 10:29:17.500 139 12493.70 113.33 54735.18 88888.00 2013-05-19 10:29:17.625 139 12493.70 113.33 54735.15 88888.00 2013-05-19 10:29:17.750 139 12493.77 113.30 54735.12 88888.00 2013-05-19 10:29:17.875 139 12493.83 113.33 54735.12 88888.00 2013-05-19 10:29:18.000 139 12493.80 113.30 54735.05 88888.00 2013-05-19 10:29:18.125 139 12493.83 113.33 54735.03 88888.00 2013-05-19 10:29:18.250 139 12493.85 113.33 54735.03 88888.00 2013-05-19 10:29:18.375 139 12493.85 113.35 54735.00 88888.00 2013-05-19 10:29:18.500 139 12493.83 113.35 54735.03 88888.00 2013-05-19 10:29:18.625 139 12493.90 113.33 54735.00 88888.00 2013-05-19 10:29:18.750 139 12493.95 113.35 54734.97 88888.00 2013-05-19 10:29:18.875 139 12493.95 113.40 54734.95 88888.00 2013-05-19 10:29:19.000 139 12493.95 113.42 54734.93 88888.00 2013-05-19 10:29:19.125 139 12493.98 113.45 54734.95 88888.00 2013-05-19 10:29:19.250 139 12494.05 113.45 54734.90 88888.00 2013-05-19 10:29:19.375 139 12494.10 113.45 54734.85 88888.00 2013-05-19 10:29:19.500 139 12494.08 113.42 54734.85 88888.00 2013-05-19 10:29:19.625 139 12494.12 113.50 54734.82 88888.00 2013-05-19 10:29:19.750 139 12494.15 113.50 54734.82 88888.00 2013-05-19 10:29:19.875 139 12494.10 113.50 54734.75 88888.00 2013-05-19 10:29:20.000 139 12494.08 113.53 54734.72 88888.00 2013-05-19 10:29:20.125 139 12494.10 113.55 54734.72 88888.00 2013-05-19 10:29:20.250 139 12494.08 113.55 54734.68 88888.00 2013-05-19 10:29:20.375 139 12494.17 113.58 54734.65 88888.00 2013-05-19 10:29:20.500 139 12494.23 113.62 54734.65 88888.00 2013-05-19 10:29:20.625 139 12494.15 113.62 54734.55 88888.00 2013-05-19 10:29:20.750 139 12494.20 113.65 54734.57 88888.00 2013-05-19 10:29:20.875 139 12494.27 113.70 54734.57 88888.00 2013-05-19 10:29:21.000 139 12494.30 113.65 54734.53 88888.00 2013-05-19 10:29:21.125 139 12494.33 113.70 54734.53 88888.00 2013-05-19 10:29:21.250 139 12494.33 113.70 54734.50 88888.00 2013-05-19 10:29:21.375 139 12494.40 113.75 54734.53 88888.00 2013-05-19 10:29:21.500 139 12494.38 113.78 54734.47 88888.00 2013-05-19 10:29:21.625 139 12494.33 113.75 54734.47 88888.00 2013-05-19 10:29:21.750 139 12494.35 113.80 54734.47 88888.00 2013-05-19 10:29:21.875 139 12494.38 113.80 54734.47 88888.00 2013-05-19 10:29:22.000 139 12494.42 113.78 54734.43 88888.00 2013-05-19 10:29:22.125 139 12494.48 113.75 54734.38 88888.00 2013-05-19 10:29:22.250 139 12494.42 113.75 54734.32 88888.00 2013-05-19 10:29:22.375 139 12494.45 113.80 54734.30 88888.00 2013-05-19 10:29:22.500 139 12494.48 113.85 54734.32 88888.00 2013-05-19 10:29:22.625 139 12494.55 113.85 54734.35 88888.00 2013-05-19 10:29:22.750 139 12494.60 113.88 54734.32 88888.00 2013-05-19 10:29:22.875 139 12494.58 113.88 54734.25 88888.00 2013-05-19 10:29:23.000 139 12494.48 113.88 54734.25 88888.00 2013-05-19 10:29:23.125 139 12494.48 113.92 54734.25 88888.00 2013-05-19 10:29:23.250 139 12494.45 113.88 54734.18 88888.00 2013-05-19 10:29:23.375 139 12494.48 113.90 54734.18 88888.00 2013-05-19 10:29:23.500 139 12494.50 113.88 54734.15 88888.00 2013-05-19 10:29:23.625 139 12494.52 113.88 54734.12 88888.00 2013-05-19 10:29:23.750 139 12494.52 113.90 54734.12 88888.00 2013-05-19 10:29:23.875 139 12494.50 113.88 54734.05 88888.00 2013-05-19 10:29:24.000 139 12494.52 113.90 54734.05 88888.00 2013-05-19 10:29:24.125 139 12494.52 113.90 54734.07 88888.00 2013-05-19 10:29:24.250 139 12494.45 113.88 54734.07 88888.00 2013-05-19 10:29:24.375 139 12494.42 113.90 54734.05 88888.00 2013-05-19 10:29:24.500 139 12494.38 113.92 54734.05 88888.00 2013-05-19 10:29:24.625 139 12494.42 113.92 54734.03 88888.00 2013-05-19 10:29:24.750 139 12494.50 113.92 54734.03 88888.00 2013-05-19 10:29:24.875 139 12494.55 113.95 54734.03 88888.00 2013-05-19 10:29:25.000 139 12494.55 113.95 54734.00 88888.00 2013-05-19 10:29:25.125 139 12494.50 113.92 54734.00 88888.00 2013-05-19 10:29:25.250 139 12494.45 113.95 54733.97 88888.00 2013-05-19 10:29:25.375 139 12494.45 113.97 54733.97 88888.00 2013-05-19 10:29:25.500 139 12494.42 114.00 54733.95 88888.00 2013-05-19 10:29:25.625 139 12494.45 113.97 54733.88 88888.00 2013-05-19 10:29:25.750 139 12494.45 113.97 54733.85 88888.00 2013-05-19 10:29:25.875 139 12494.45 114.00 54733.82 88888.00 2013-05-19 10:29:26.000 139 12494.48 114.03 54733.80 88888.00 2013-05-19 10:29:26.125 139 12494.52 114.12 54733.88 88888.00 2013-05-19 10:29:26.250 139 12494.45 114.03 54733.80 88888.00 2013-05-19 10:29:26.375 139 12494.45 114.05 54733.80 88888.00 2013-05-19 10:29:26.500 139 12494.48 114.10 54733.80 88888.00 2013-05-19 10:29:26.625 139 12494.50 114.10 54733.75 88888.00 2013-05-19 10:29:26.750 139 12494.48 114.12 54733.72 88888.00 2013-05-19 10:29:26.875 139 12494.52 114.15 54733.75 88888.00 2013-05-19 10:29:27.000 139 12494.55 114.15 54733.72 88888.00 2013-05-19 10:29:27.125 139 12494.50 114.15 54733.70 88888.00 2013-05-19 10:29:27.250 139 12494.50 114.10 54733.65 88888.00 2013-05-19 10:29:27.375 139 12494.62 114.17 54733.65 88888.00 2013-05-19 10:29:27.500 139 12494.73 114.22 54733.65 88888.00 2013-05-19 10:29:27.625 139 12494.70 114.28 54733.62 88888.00 2013-05-19 10:29:27.750 139 12494.65 114.28 54733.57 88888.00 2013-05-19 10:29:27.875 139 12494.62 114.25 54733.53 88888.00 2013-05-19 10:29:28.000 139 12494.62 114.25 54733.53 88888.00 2013-05-19 10:29:28.125 139 12494.65 114.30 54733.57 88888.00 2013-05-19 10:29:28.250 139 12494.67 114.33 54733.53 88888.00 2013-05-19 10:29:28.375 139 12494.65 114.33 54733.50 88888.00 2013-05-19 10:29:28.500 139 12494.65 114.30 54733.43 88888.00 2013-05-19 10:29:28.625 139 12494.75 114.33 54733.45 88888.00 2013-05-19 10:29:28.750 139 12494.83 114.38 54733.45 88888.00 2013-05-19 10:29:28.875 139 12494.80 114.38 54733.43 88888.00 2013-05-19 10:29:29.000 139 12494.85 114.38 54733.40 88888.00 2013-05-19 10:29:29.125 139 12494.85 114.38 54733.40 88888.00 2013-05-19 10:29:29.250 139 12494.88 114.40 54733.40 88888.00 2013-05-19 10:29:29.375 139 12494.85 114.40 54733.35 88888.00 2013-05-19 10:29:29.500 139 12494.77 114.38 54733.32 88888.00 2013-05-19 10:29:29.625 139 12494.77 114.35 54733.32 88888.00 2013-05-19 10:29:29.750 139 12494.77 114.42 54733.32 88888.00 2013-05-19 10:29:29.875 139 12494.88 114.42 54733.32 88888.00 2013-05-19 10:29:30.000 139 12494.85 114.40 54733.28 88888.00 2013-05-19 10:29:30.125 139 12494.85 114.40 54733.30 88888.00 2013-05-19 10:29:30.250 139 12494.90 114.40 54733.30 88888.00 2013-05-19 10:29:30.375 139 12494.92 114.42 54733.28 88888.00 2013-05-19 10:29:30.500 139 12494.95 114.40 54733.22 88888.00 2013-05-19 10:29:30.625 139 12494.95 114.40 54733.22 88888.00 2013-05-19 10:29:30.750 139 12494.95 114.40 54733.22 88888.00 2013-05-19 10:29:30.875 139 12495.00 114.42 54733.22 88888.00 2013-05-19 10:29:31.000 139 12495.00 114.40 54733.18 88888.00 2013-05-19 10:29:31.125 139 12495.00 114.40 54733.20 88888.00 2013-05-19 10:29:31.250 139 12494.88 114.35 54733.12 88888.00 2013-05-19 10:29:31.375 139 12494.83 114.33 54733.10 88888.00 2013-05-19 10:29:31.500 139 12494.80 114.35 54733.12 88888.00 2013-05-19 10:29:31.625 139 12494.73 114.33 54733.15 88888.00 2013-05-19 10:29:31.750 139 12494.80 114.35 54733.15 88888.00 2013-05-19 10:29:31.875 139 12494.88 114.38 54733.15 88888.00 2013-05-19 10:29:32.000 139 12494.83 114.38 54733.12 88888.00 2013-05-19 10:29:32.125 139 12494.80 114.35 54733.12 88888.00 2013-05-19 10:29:32.250 139 12494.73 114.25 54733.05 88888.00 2013-05-19 10:29:32.375 139 12494.67 114.28 54733.03 88888.00 2013-05-19 10:29:32.500 139 12494.55 114.30 54733.00 88888.00 2013-05-19 10:29:32.625 139 12494.50 114.33 54733.05 88888.00 2013-05-19 10:29:32.750 139 12494.45 114.30 54733.03 88888.00 2013-05-19 10:29:32.875 139 12494.40 114.35 54733.07 88888.00 2013-05-19 10:29:33.000 139 12494.35 114.30 54733.05 88888.00 2013-05-19 10:29:33.125 139 12494.30 114.30 54733.05 88888.00 2013-05-19 10:29:33.250 139 12494.25 114.28 54733.03 88888.00 2013-05-19 10:29:33.375 139 12494.25 114.30 54733.03 88888.00 2013-05-19 10:29:33.500 139 12494.27 114.33 54733.05 88888.00 2013-05-19 10:29:33.625 139 12494.25 114.38 54733.05 88888.00 2013-05-19 10:29:33.750 139 12494.12 114.35 54733.05 88888.00 2013-05-19 10:29:33.875 139 12494.02 114.33 54733.05 88888.00 2013-05-19 10:29:34.000 139 12494.05 114.33 54733.03 88888.00 2013-05-19 10:29:34.125 139 12494.00 114.33 54733.05 88888.00 2013-05-19 10:29:34.250 139 12493.92 114.28 54733.00 88888.00 2013-05-19 10:29:34.375 139 12493.90 114.30 54732.97 88888.00 2013-05-19 10:29:34.500 139 12493.92 114.33 54733.00 88888.00 2013-05-19 10:29:34.625 139 12493.85 114.30 54733.03 88888.00 2013-05-19 10:29:34.750 139 12493.80 114.33 54733.03 88888.00 2013-05-19 10:29:34.875 139 12493.80 114.33 54733.03 88888.00 2013-05-19 10:29:35.000 139 12493.80 114.30 54733.00 88888.00 2013-05-19 10:29:35.125 139 12493.80 114.25 54732.97 88888.00 2013-05-19 10:29:35.250 139 12493.80 114.28 54733.03 88888.00 2013-05-19 10:29:35.375 139 12493.75 114.28 54733.07 88888.00 2013-05-19 10:29:35.500 139 12493.70 114.22 54733.03 88888.00 2013-05-19 10:29:35.625 139 12493.70 114.22 54733.03 88888.00 2013-05-19 10:29:35.750 139 12493.77 114.22 54733.03 88888.00 2013-05-19 10:29:35.875 139 12493.73 114.17 54733.03 88888.00 2013-05-19 10:29:36.000 139 12493.67 114.08 54732.95 88888.00 2013-05-19 10:29:36.125 139 12493.70 114.05 54732.97 88888.00 2013-05-19 10:29:36.250 139 12493.75 114.08 54732.95 88888.00 2013-05-19 10:29:36.375 139 12493.80 114.00 54732.93 88888.00 2013-05-19 10:29:36.500 139 12493.83 114.00 54732.95 88888.00 2013-05-19 10:29:36.625 139 12493.77 113.92 54732.95 88888.00 2013-05-19 10:29:36.750 139 12493.80 113.92 54733.00 88888.00 2013-05-19 10:29:36.875 139 12493.83 113.88 54732.95 88888.00 2013-05-19 10:29:37.000 139 12493.80 113.85 54732.93 88888.00 2013-05-19 10:29:37.125 139 12493.80 113.83 54732.95 88888.00 2013-05-19 10:29:37.250 139 12493.85 113.83 54733.00 88888.00 2013-05-19 10:29:37.375 139 12493.90 113.78 54733.00 88888.00 2013-05-19 10:29:37.500 139 12494.00 113.78 54733.00 88888.00 2013-05-19 10:29:37.625 139 12493.98 113.72 54732.97 88888.00 2013-05-19 10:29:37.750 139 12493.98 113.67 54732.95 88888.00 2013-05-19 10:29:37.875 139 12493.98 113.67 54732.95 88888.00 2013-05-19 10:29:38.000 139 12493.98 113.65 54732.95 88888.00 2013-05-19 10:29:38.125 139 12493.95 113.58 54732.93 88888.00 2013-05-19 10:29:38.250 139 12493.95 113.53 54732.93 88888.00 2013-05-19 10:29:38.375 139 12493.98 113.50 54732.90 88888.00 2013-05-19 10:29:38.500 139 12493.98 113.47 54732.90 88888.00 2013-05-19 10:29:38.625 139 12494.02 113.47 54732.93 88888.00 2013-05-19 10:29:38.750 139 12494.00 113.42 54732.90 88888.00 2013-05-19 10:29:38.875 139 12494.02 113.35 54732.85 88888.00 2013-05-19 10:29:39.000 139 12494.05 113.35 54732.85 88888.00 2013-05-19 10:29:39.125 139 12494.10 113.35 54732.85 88888.00 2013-05-19 10:29:39.250 139 12494.12 113.38 54732.88 88888.00 2013-05-19 10:29:39.375 139 12494.23 113.38 54732.88 88888.00 2013-05-19 10:29:39.500 139 12494.25 113.35 54732.90 88888.00 2013-05-19 10:29:39.625 139 12494.20 113.33 54732.82 88888.00 2013-05-19 10:29:39.750 139 12494.23 113.30 54732.82 88888.00 2013-05-19 10:29:39.875 139 12494.25 113.35 54732.80 88888.00 2013-05-19 10:29:40.000 139 12494.25 113.33 54732.80 88888.00 2013-05-19 10:29:40.125 139 12494.33 113.28 54732.78 88888.00 2013-05-19 10:29:40.250 139 12494.30 113.25 54732.72 88888.00 2013-05-19 10:29:40.375 139 12494.38 113.30 54732.72 88888.00 2013-05-19 10:29:40.500 139 12494.42 113.33 54732.72 88888.00 2013-05-19 10:29:40.625 139 12494.50 113.38 54732.78 88888.00 2013-05-19 10:29:40.750 139 12494.60 113.47 54732.78 88888.00 2013-05-19 10:29:40.875 139 12494.60 113.45 54732.72 88888.00 2013-05-19 10:29:41.000 139 12494.55 113.38 54732.62 88888.00 2013-05-19 10:29:41.125 139 12494.55 113.42 54732.65 88888.00 2013-05-19 10:29:41.250 139 12494.62 113.45 54732.60 88888.00 2013-05-19 10:29:41.375 139 12494.65 113.42 54732.55 88888.00 2013-05-19 10:29:41.500 139 12494.60 113.45 54732.57 88888.00 2013-05-19 10:29:41.625 139 12494.60 113.47 54732.60 88888.00 2013-05-19 10:29:41.750 139 12494.73 113.55 54732.60 88888.00 2013-05-19 10:29:41.875 139 12494.77 113.53 54732.55 88888.00 2013-05-19 10:29:42.000 139 12494.75 113.53 54732.53 88888.00 2013-05-19 10:29:42.125 139 12494.83 113.60 54732.50 88888.00 2013-05-19 10:29:42.250 139 12494.90 113.65 54732.53 88888.00 2013-05-19 10:29:42.375 139 12494.92 113.67 54732.55 88888.00 2013-05-19 10:29:42.500 139 12494.88 113.67 54732.50 88888.00 2013-05-19 10:29:42.625 139 12494.88 113.65 54732.45 88888.00 2013-05-19 10:29:42.750 139 12494.83 113.67 54732.43 88888.00 2013-05-19 10:29:42.875 139 12494.83 113.67 54732.43 88888.00 2013-05-19 10:29:43.000 139 12494.90 113.70 54732.40 88888.00 2013-05-19 10:29:43.125 139 12494.98 113.72 54732.40 88888.00 2013-05-19 10:29:43.250 139 12494.95 113.70 54732.38 88888.00 2013-05-19 10:29:43.375 139 12495.05 113.72 54732.32 88888.00 2013-05-19 10:29:43.500 139 12495.10 113.72 54732.32 88888.00 2013-05-19 10:29:43.625 139 12495.15 113.75 54732.35 88888.00 2013-05-19 10:29:43.750 139 12495.15 113.75 54732.35 88888.00 2013-05-19 10:29:43.875 139 12495.20 113.72 54732.35 88888.00 2013-05-19 10:29:44.000 139 12495.20 113.72 54732.30 88888.00 2013-05-19 10:29:44.125 139 12495.25 113.72 54732.32 88888.00 2013-05-19 10:29:44.250 139 12495.17 113.67 54732.22 88888.00 2013-05-19 10:29:44.375 139 12495.12 113.65 54732.18 88888.00 2013-05-19 10:29:44.500 139 12495.17 113.67 54732.20 88888.00 2013-05-19 10:29:44.625 139 12495.12 113.67 54732.18 88888.00 2013-05-19 10:29:44.750 139 12495.15 113.67 54732.18 88888.00 2013-05-19 10:29:44.875 139 12495.23 113.70 54732.20 88888.00 2013-05-19 10:29:45.000 139 12495.23 113.70 54732.20 88888.00 2013-05-19 10:29:45.125 139 12492.88 112.03 54730.60 88888.00 2013-05-19 10:29:45.250 139 12492.90 111.95 54730.55 88888.00 2013-05-19 10:29:45.375 139 12492.90 111.90 54730.50 88888.00 2013-05-19 10:29:45.500 139 12492.90 111.95 54730.53 88888.00 2013-05-19 10:29:45.625 139 12492.95 111.97 54730.53 88888.00 2013-05-19 10:29:45.750 139 12492.98 112.00 54730.53 88888.00 2013-05-19 10:29:45.875 139 12493.02 112.00 54730.50 88888.00 2013-05-19 10:29:46.000 139 12493.08 112.00 54730.47 88888.00 2013-05-19 10:29:46.125 139 12495.50 113.65 54732.05 88888.00 2013-05-19 10:29:46.250 139 12495.48 113.70 54732.07 88888.00 2013-05-19 10:29:46.375 139 12495.52 113.72 54732.05 88888.00 2013-05-19 10:29:46.500 139 12495.48 113.67 54732.00 88888.00 2013-05-19 10:29:46.625 139 12495.38 113.62 54731.95 88888.00 2013-05-19 10:29:46.750 139 12495.42 113.62 54731.93 88888.00 2013-05-19 10:29:46.875 139 12495.52 113.65 54731.93 88888.00 2013-05-19 10:29:47.000 139 12495.55 113.65 54731.93 88888.00 2013-05-19 10:29:47.125 139 12495.55 113.65 54731.93 88888.00 2013-05-19 10:29:47.250 139 12495.50 113.62 54731.90 88888.00 2013-05-19 10:29:47.375 139 12495.55 113.62 54731.85 88888.00 2013-05-19 10:29:47.500 139 12495.60 113.70 54731.80 88888.00 2013-05-19 10:29:47.625 139 12495.55 113.70 54731.80 88888.00 2013-05-19 10:29:47.750 139 12495.48 113.67 54731.80 88888.00 2013-05-19 10:29:47.875 139 12495.52 113.67 54731.78 88888.00 2013-05-19 10:29:48.000 139 12495.58 113.75 54731.78 88888.00 2013-05-19 10:29:48.125 139 12495.60 113.80 54731.78 88888.00 2013-05-19 10:29:48.250 139 12495.55 113.83 54731.75 88888.00 2013-05-19 10:29:48.375 139 12495.55 113.83 54731.70 88888.00 2013-05-19 10:29:48.500 139 12495.62 113.85 54731.70 88888.00 2013-05-19 10:29:48.625 139 12495.65 113.95 54731.72 88888.00 2013-05-19 10:29:48.750 139 12495.67 114.03 54731.75 88888.00 2013-05-19 10:29:48.875 139 12495.60 114.03 54731.75 88888.00 2013-05-19 10:29:49.000 139 12495.50 114.03 54731.75 88888.00 2013-05-19 10:29:49.125 139 12495.50 114.08 54731.72 88888.00 2013-05-19 10:29:49.250 139 12495.50 114.08 54731.68 88888.00 2013-05-19 10:29:49.375 139 12495.48 114.05 54731.60 88888.00 2013-05-19 10:29:49.500 139 12495.35 114.05 54731.60 88888.00 2013-05-19 10:29:49.625 139 12495.38 114.10 54731.60 88888.00 2013-05-19 10:29:49.750 139 12495.40 114.12 54731.60 88888.00 2013-05-19 10:29:49.875 139 12495.38 114.15 54731.57 88888.00 2013-05-19 10:29:50.000 139 12495.30 114.12 54731.55 88888.00 2013-05-19 10:29:50.125 139 12495.25 114.15 54731.53 88888.00 2013-05-19 10:29:50.250 139 12495.20 114.15 54731.60 88888.00 2013-05-19 10:29:50.375 139 12495.25 114.17 54731.57 88888.00 2013-05-19 10:29:50.500 139 12495.20 114.12 54731.50 88888.00 2013-05-19 10:29:50.625 139 12495.15 114.08 54731.47 88888.00 2013-05-19 10:29:50.750 139 12495.15 114.15 54731.53 88888.00 2013-05-19 10:29:50.875 139 12495.17 114.20 54731.57 88888.00 2013-05-19 10:29:51.000 139 12495.17 114.20 54731.57 88888.00 2013-05-19 10:29:51.125 139 12495.17 114.12 54731.57 88888.00 2013-05-19 10:29:51.250 139 12495.10 114.12 54731.53 88888.00 2013-05-19 10:29:51.375 139 12495.15 114.10 54731.47 88888.00 2013-05-19 10:29:51.500 139 12495.12 114.03 54731.45 88888.00 2013-05-19 10:29:51.625 139 12495.02 114.05 54731.47 88888.00 2013-05-19 10:29:51.750 139 12495.00 114.05 54731.47 88888.00 2013-05-19 10:29:51.875 139 12495.02 114.03 54731.45 88888.00 2013-05-19 10:29:52.000 139 12495.08 114.03 54731.47 88888.00 2013-05-19 10:29:52.125 139 12495.05 114.05 54731.50 88888.00 2013-05-19 10:29:52.250 139 12495.02 114.03 54731.45 88888.00 2013-05-19 10:29:52.375 139 12495.08 114.00 54731.43 88888.00 2013-05-19 10:29:52.500 139 12495.10 113.95 54731.38 88888.00 2013-05-19 10:29:52.625 139 12495.08 113.95 54731.38 88888.00 2013-05-19 10:29:52.750 139 12495.12 113.92 54731.40 88888.00 2013-05-19 10:29:52.875 139 12495.17 113.88 54731.38 88888.00 2013-05-19 10:29:53.000 139 12495.20 113.85 54731.35 88888.00 2013-05-19 10:29:53.125 139 12495.17 113.88 54731.35 88888.00 2013-05-19 10:29:53.250 139 12495.15 113.85 54731.35 88888.00 2013-05-19 10:29:53.375 139 12495.38 113.88 54731.32 88888.00 2013-05-19 10:29:53.500 139 12495.50 113.88 54731.35 88888.00 2013-05-19 10:29:53.625 139 12495.42 113.83 54731.35 88888.00 2013-05-19 10:29:53.750 139 12495.38 113.78 54731.28 88888.00 2013-05-19 10:29:53.875 139 12495.48 113.75 54731.28 88888.00 2013-05-19 10:29:54.000 139 12495.58 113.72 54731.25 88888.00 2013-05-19 10:29:54.125 139 12495.60 113.67 54731.22 88888.00 2013-05-19 10:29:54.250 139 12495.55 113.65 54731.20 88888.00 2013-05-19 10:29:54.375 139 12495.65 113.67 54731.22 88888.00 2013-05-19 10:29:54.500 139 12495.70 113.67 54731.20 88888.00 2013-05-19 10:29:54.625 139 12495.73 113.60 54731.18 88888.00 2013-05-19 10:29:54.750 139 12495.80 113.58 54731.18 88888.00 2013-05-19 10:29:54.875 139 12495.92 113.62 54731.20 88888.00 2013-05-19 10:29:55.000 139 12496.00 113.60 54731.20 88888.00 2013-05-19 10:29:55.125 139 12496.05 113.60 54731.18 88888.00 2013-05-19 10:29:55.250 139 12496.02 113.60 54731.18 88888.00 2013-05-19 10:29:55.375 139 12496.10 113.60 54731.15 88888.00 2013-05-19 10:29:55.500 139 12496.12 113.58 54731.18 88888.00 2013-05-19 10:29:55.625 139 12496.10 113.55 54731.15 88888.00 2013-05-19 10:29:55.750 139 12496.15 113.50 54731.10 88888.00 2013-05-19 10:29:55.875 139 12496.25 113.53 54731.10 88888.00 2013-05-19 10:29:56.000 139 12496.33 113.53 54731.10 88888.00 2013-05-19 10:29:56.125 139 12496.33 113.45 54731.07 88888.00 2013-05-19 10:29:56.250 139 12496.30 113.42 54731.03 88888.00 2013-05-19 10:29:56.375 139 12496.40 113.40 54731.00 88888.00 2013-05-19 10:29:56.500 139 12496.42 113.40 54731.00 88888.00 2013-05-19 10:29:56.625 139 12496.42 113.38 54730.95 88888.00 2013-05-19 10:29:56.750 139 12496.50 113.38 54730.95 88888.00 2013-05-19 10:29:56.875 139 12496.55 113.38 54730.97 88888.00 2013-05-19 10:29:57.000 139 12496.60 113.38 54730.97 88888.00 2013-05-19 10:29:57.125 139 12496.60 113.35 54731.00 88888.00 2013-05-19 10:29:57.250 139 12496.52 113.28 54730.95 88888.00 2013-05-19 10:29:57.375 139 12496.58 113.28 54730.93 88888.00 2013-05-19 10:29:57.500 139 12496.55 113.25 54730.93 88888.00 2013-05-19 10:29:57.625 139 12496.55 113.30 54730.97 88888.00 2013-05-19 10:29:57.750 139 12496.60 113.28 54730.95 88888.00 2013-05-19 10:29:57.875 139 12496.67 113.30 54730.95 88888.00 2013-05-19 10:29:58.000 139 12496.65 113.30 54730.95 88888.00 2013-05-19 10:29:58.125 139 12496.62 113.28 54730.93 88888.00 2013-05-19 10:29:58.250 139 12496.55 113.20 54730.85 88888.00 2013-05-19 10:29:58.375 139 12496.60 113.25 54730.88 88888.00 2013-05-19 10:29:58.500 139 12496.60 113.28 54730.85 88888.00 2013-05-19 10:29:58.625 139 12496.55 113.25 54730.82 88888.00 2013-05-19 10:29:58.750 139 12496.48 113.25 54730.80 88888.00 2013-05-19 10:29:58.875 139 12496.42 113.25 54730.75 88888.00 2013-05-19 10:29:59.000 139 12496.48 113.25 54730.80 88888.00 2013-05-19 10:29:59.125 139 12496.52 113.28 54730.80 88888.00 2013-05-19 10:29:59.250 139 12496.48 113.25 54730.80 88888.00 2013-05-19 10:29:59.375 139 12496.48 113.30 54730.78 88888.00 2013-05-19 10:29:59.500 139 12496.50 113.33 54730.80 88888.00 2013-05-19 10:29:59.625 139 12496.45 113.30 54730.78 88888.00 2013-05-19 10:29:59.750 139 12496.42 113.30 54730.80 88888.00 2013-05-19 10:29:59.875 139 12496.48 113.33 54730.82 88888.00 2013-05-19 10:30:00.000 139 12496.45 113.25 54730.78 88888.00 2013-05-19 10:30:00.125 139 12496.38 113.25 54730.75 88888.00 2013-05-19 10:30:00.250 139 12496.27 113.20 54730.72 88888.00 2013-05-19 10:30:00.375 139 12496.25 113.15 54730.70 88888.00 2013-05-19 10:30:00.500 139 12496.25 113.10 54730.62 88888.00 2013-05-19 10:30:00.625 139 12496.27 113.20 54730.68 88888.00 2013-05-19 10:30:00.750 139 12496.33 113.22 54730.70 88888.00 2013-05-19 10:30:00.875 139 12496.30 113.20 54730.70 88888.00 2013-05-19 10:30:01.000 139 12496.35 113.20 54730.68 88888.00 2013-05-19 10:30:01.125 139 12496.40 113.17 54730.70 88888.00 2013-05-19 10:30:01.250 139 12496.33 113.20 54730.70 88888.00 2013-05-19 10:30:01.375 139 12496.33 113.17 54730.70 88888.00 2013-05-19 10:30:01.500 139 12496.33 113.17 54730.68 88888.00 2013-05-19 10:30:01.625 139 12496.33 113.12 54730.60 88888.00 2013-05-19 10:30:01.750 139 12496.30 113.05 54730.57 88888.00 2013-05-19 10:30:01.875 139 12496.33 113.08 54730.57 88888.00 2013-05-19 10:30:02.000 139 12496.35 113.10 54730.55 88888.00 2013-05-19 10:30:02.125 139 12496.27 113.08 54730.55 88888.00 2013-05-19 10:30:02.250 139 12496.23 113.08 54730.55 88888.00 2013-05-19 10:30:02.375 139 12496.30 113.10 54730.55 88888.00 2013-05-19 10:30:02.500 139 12496.30 113.08 54730.53 88888.00 2013-05-19 10:30:02.625 139 12496.23 113.00 54730.47 88888.00 2013-05-19 10:30:02.750 139 12496.30 113.03 54730.47 88888.00 2013-05-19 10:30:02.875 139 12496.42 113.08 54730.50 88888.00 2013-05-19 10:30:03.000 139 12496.38 113.05 54730.45 88888.00 2013-05-19 10:30:03.125 139 12496.40 113.05 54730.45 88888.00 2013-05-19 10:30:03.250 139 12496.40 113.00 54730.50 88888.00 2013-05-19 10:30:03.375 139 12496.42 113.00 54730.45 88888.00 2013-05-19 10:30:03.500 139 12496.38 112.97 54730.45 88888.00 2013-05-19 10:30:03.625 139 12496.38 112.95 54730.45 88888.00 2013-05-19 10:30:03.750 139 12496.30 112.92 54730.40 88888.00 2013-05-19 10:30:03.875 139 12496.27 112.90 54730.40 88888.00 2013-05-19 10:30:04.000 139 12496.30 112.92 54730.38 88888.00 2013-05-19 10:30:04.125 139 12496.38 112.92 54730.40 88888.00 2013-05-19 10:30:04.250 139 12496.38 112.90 54730.45 88888.00 2013-05-19 10:30:04.375 139 12496.35 112.85 54730.40 88888.00 2013-05-19 10:30:04.500 139 12496.27 112.78 54730.35 88888.00 2013-05-19 10:30:04.625 139 12496.30 112.72 54730.30 88888.00 2013-05-19 10:30:04.750 139 12496.30 112.70 54730.30 88888.00 2013-05-19 10:30:04.875 139 12496.40 112.75 54730.35 88888.00 2013-05-19 10:30:05.000 139 12496.38 112.72 54730.32 88888.00 2013-05-19 10:30:05.125 139 12496.23 112.67 54730.28 88888.00 2013-05-19 10:30:05.250 139 12496.17 112.60 54730.28 88888.00 2013-05-19 10:30:05.375 139 12496.15 112.58 54730.25 88888.00 2013-05-19 10:30:05.500 139 12496.10 112.55 54730.22 88888.00 2013-05-19 10:30:05.625 139 12496.12 112.55 54730.28 88888.00 2013-05-19 10:30:05.750 139 12496.15 112.53 54730.28 88888.00 2013-05-19 10:30:05.875 139 12496.05 112.50 54730.22 88888.00 2013-05-19 10:30:06.000 139 12496.02 112.47 54730.25 88888.00 2013-05-19 10:30:06.125 139 12496.08 112.53 54730.28 88888.00 2013-05-19 10:30:06.250 139 12496.00 112.45 54730.22 88888.00 2013-05-19 10:30:06.375 139 12495.88 112.40 54730.20 88888.00 2013-05-19 10:30:06.500 139 12495.80 112.40 54730.18 88888.00 2013-05-19 10:30:06.625 139 12495.85 112.42 54730.20 88888.00 2013-05-19 10:30:06.750 139 12495.83 112.40 54730.18 88888.00 2013-05-19 10:30:06.875 139 12495.73 112.35 54730.12 88888.00 2013-05-19 10:30:07.000 139 12495.73 112.33 54730.12 88888.00 2013-05-19 10:30:07.125 139 12495.70 112.35 54730.15 88888.00 2013-05-19 10:30:07.250 139 12495.67 112.40 54730.15 88888.00 2013-05-19 10:30:07.375 139 12495.77 112.45 54730.15 88888.00 2013-05-19 10:30:07.500 139 12495.77 112.42 54730.12 88888.00 2013-05-19 10:30:07.625 139 12495.70 112.45 54730.10 88888.00 2013-05-19 10:30:07.750 139 12495.70 112.45 54730.07 88888.00 2013-05-19 10:30:07.875 139 12495.75 112.47 54730.05 88888.00 2013-05-19 10:30:08.000 139 12495.73 112.47 54730.03 88888.00 2013-05-19 10:30:08.125 139 12495.65 112.45 54730.00 88888.00 2013-05-19 10:30:08.250 139 12495.55 112.47 54730.00 88888.00 2013-05-19 10:30:08.375 139 12495.52 112.53 54729.97 88888.00 2013-05-19 10:30:08.500 139 12495.50 112.62 54730.03 88888.00 2013-05-19 10:30:08.625 139 12495.42 112.65 54730.03 88888.00 2013-05-19 10:30:08.750 139 12495.38 112.65 54729.97 88888.00 2013-05-19 10:30:08.875 139 12495.38 112.67 54730.00 88888.00 2013-05-19 10:30:09.000 139 12495.35 112.70 54730.00 88888.00 2013-05-19 10:30:09.125 139 12495.35 112.75 54729.95 88888.00 2013-05-19 10:30:09.250 139 12495.30 112.72 54729.93 88888.00 2013-05-19 10:30:09.375 139 12495.33 112.75 54729.90 88888.00 2013-05-19 10:30:09.500 139 12495.33 112.72 54729.90 88888.00 2013-05-19 10:30:09.625 139 12495.38 112.78 54729.93 88888.00 2013-05-19 10:30:09.750 139 12495.45 112.80 54729.90 88888.00 2013-05-19 10:30:09.875 139 12495.45 112.80 54729.85 88888.00 2013-05-19 10:30:10.000 139 12495.48 112.83 54729.85 88888.00 2013-05-19 10:30:10.125 139 12495.52 112.88 54729.82 88888.00 2013-05-19 10:30:10.250 139 12495.60 112.90 54729.85 88888.00 2013-05-19 10:30:10.375 139 12495.67 112.90 54729.82 88888.00 2013-05-19 10:30:10.500 139 12495.73 112.95 54729.78 88888.00 2013-05-19 10:30:10.625 139 12495.70 112.92 54729.72 88888.00 2013-05-19 10:30:10.750 139 12495.70 112.90 54729.65 88888.00 2013-05-19 10:30:10.875 139 12495.75 112.92 54729.65 88888.00 2013-05-19 10:30:11.000 139 12495.85 112.92 54729.65 88888.00 2013-05-19 10:30:11.125 139 12495.95 113.00 54729.72 88888.00 2013-05-19 10:30:11.250 139 12495.98 112.97 54729.72 88888.00 2013-05-19 10:30:11.375 139 12495.95 112.95 54729.68 88888.00 2013-05-19 10:30:11.500 139 12495.98 112.92 54729.65 88888.00 2013-05-19 10:30:11.625 139 12496.02 112.90 54729.62 88888.00 2013-05-19 10:30:11.750 139 12496.00 112.85 54729.60 88888.00 2013-05-19 10:30:11.875 139 12496.02 112.88 54729.60 88888.00 2013-05-19 10:30:12.000 139 12496.10 112.90 54729.60 88888.00 2013-05-19 10:30:12.125 139 12496.23 112.92 54729.60 88888.00 2013-05-19 10:30:12.250 139 12496.20 112.90 54729.57 88888.00 2013-05-19 10:30:12.375 139 12496.23 112.88 54729.55 88888.00 2013-05-19 10:30:12.500 139 12496.27 112.88 54729.55 88888.00 2013-05-19 10:30:12.625 139 12496.33 112.85 54729.53 88888.00 2013-05-19 10:30:12.750 139 12496.35 112.85 54729.50 88888.00 2013-05-19 10:30:12.875 139 12496.40 112.85 54729.47 88888.00 2013-05-19 10:30:13.000 139 12496.42 112.83 54729.40 88888.00 2013-05-19 10:30:13.125 139 12496.40 112.78 54729.38 88888.00 2013-05-19 10:30:13.250 139 12496.35 112.72 54729.38 88888.00 2013-05-19 10:30:13.375 139 12496.35 112.70 54729.32 88888.00 2013-05-19 10:30:13.500 139 12496.27 112.62 54729.28 88888.00 2013-05-19 10:30:13.625 139 12496.35 112.65 54729.32 88888.00 2013-05-19 10:30:13.750 139 12496.42 112.62 54729.32 88888.00 2013-05-19 10:30:13.875 139 12496.50 112.65 54729.40 88888.00 2013-05-19 10:30:14.000 139 12496.52 112.65 54729.43 88888.00 2013-05-19 10:30:14.125 139 12496.52 112.62 54729.40 88888.00 2013-05-19 10:30:14.250 139 12496.48 112.50 54729.35 88888.00 2013-05-19 10:30:14.375 139 12496.55 112.47 54729.35 88888.00 2013-05-19 10:30:14.500 139 12496.48 112.40 54729.28 88888.00 2013-05-19 10:30:14.625 139 12496.42 112.35 54729.28 88888.00 2013-05-19 10:30:14.750 139 12496.40 112.35 54729.28 88888.00 2013-05-19 10:30:14.875 139 12496.42 112.30 54729.28 88888.00 2013-05-19 10:30:15.000 139 12496.42 112.25 54729.25 88888.00 2013-05-19 10:30:15.125 139 12496.40 112.17 54729.20 88888.00 2013-05-19 10:30:15.250 139 12496.33 112.10 54729.18 88888.00 2013-05-19 10:30:15.375 139 12496.38 112.17 54729.22 88888.00 2013-05-19 10:30:15.500 139 12496.45 112.17 54729.25 88888.00 2013-05-19 10:30:15.625 139 12496.42 112.10 54729.20 88888.00 2013-05-19 10:30:15.750 139 12496.42 112.08 54729.22 88888.00 2013-05-19 10:30:15.875 139 12496.42 112.08 54729.25 88888.00 2013-05-19 10:30:16.000 139 12496.38 112.03 54729.20 88888.00 2013-05-19 10:30:16.125 139 12496.35 111.95 54729.15 88888.00 2013-05-19 10:30:16.250 139 12496.33 111.95 54729.12 88888.00 2013-05-19 10:30:16.375 139 12496.38 111.92 54729.10 88888.00 2013-05-19 10:30:16.500 139 12496.38 111.95 54729.15 88888.00 2013-05-19 10:30:16.625 139 12496.42 112.00 54729.18 88888.00 2013-05-19 10:30:16.750 139 12496.38 111.97 54729.18 88888.00 2013-05-19 10:30:16.875 139 12496.35 111.90 54729.12 88888.00 2013-05-19 10:30:17.000 139 12496.30 111.85 54729.05 88888.00 2013-05-19 10:30:17.125 139 12496.30 111.90 54729.07 88888.00 2013-05-19 10:30:17.250 139 12496.27 111.90 54729.10 88888.00 2013-05-19 10:30:17.375 139 12496.27 111.90 54729.03 88888.00 2013-05-19 10:30:17.500 139 12496.33 111.92 54729.05 88888.00 2013-05-19 10:30:17.625 139 12496.40 111.95 54729.05 88888.00 2013-05-19 10:30:17.750 139 12496.40 111.95 54729.05 88888.00 2013-05-19 10:30:17.875 139 12496.35 111.95 54728.97 88888.00 2013-05-19 10:30:18.000 139 12496.33 111.95 54728.97 88888.00 2013-05-19 10:30:18.125 139 12496.25 111.95 54728.95 88888.00 2013-05-19 10:30:18.250 139 12496.20 111.90 54728.95 88888.00 2013-05-19 10:30:18.375 139 12496.20 111.90 54728.93 88888.00 2013-05-19 10:30:18.500 139 12496.20 111.95 54728.93 88888.00 2013-05-19 10:30:18.625 139 12496.25 112.03 54728.93 88888.00 2013-05-19 10:30:18.750 139 12496.38 112.05 54728.93 88888.00 2013-05-19 10:30:18.875 139 12496.38 112.05 54728.90 88888.00 2013-05-19 10:30:19.000 139 12496.27 112.03 54728.88 88888.00 2013-05-19 10:30:19.125 139 12496.30 111.97 54728.82 88888.00 2013-05-19 10:30:19.250 139 12496.27 112.03 54728.80 88888.00 2013-05-19 10:30:19.375 139 12496.33 112.10 54728.80 88888.00 2013-05-19 10:30:19.500 139 12496.23 112.05 54728.78 88888.00 2013-05-19 10:30:19.625 139 12496.15 112.05 54728.72 88888.00 2013-05-19 10:30:19.750 139 12496.20 112.08 54728.70 88888.00 2013-05-19 10:30:19.875 139 12496.20 112.05 54728.72 88888.00 2013-05-19 10:30:20.000 139 12496.30 112.12 54728.75 88888.00 2013-05-19 10:30:20.125 139 12496.33 112.15 54728.75 88888.00 2013-05-19 10:30:20.250 139 12496.27 112.15 54728.70 88888.00 2013-05-19 10:30:20.375 139 12496.27 112.15 54728.68 88888.00 2013-05-19 10:30:20.500 139 12496.25 112.12 54728.68 88888.00 2013-05-19 10:30:20.625 139 12496.27 112.15 54728.68 88888.00 2013-05-19 10:30:20.750 139 12496.35 112.20 54728.70 88888.00 2013-05-19 10:30:20.875 139 12496.35 112.20 54728.68 88888.00 2013-05-19 10:30:21.000 139 12496.25 112.17 54728.62 88888.00 2013-05-19 10:30:21.125 139 12496.20 112.17 54728.62 88888.00 2013-05-19 10:30:21.250 139 12496.20 112.15 54728.60 88888.00 2013-05-19 10:30:21.375 139 12496.25 112.12 54728.53 88888.00 2013-05-19 10:30:21.500 139 12496.35 112.15 54728.55 88888.00 2013-05-19 10:30:21.625 139 12496.40 112.22 54728.62 88888.00 2013-05-19 10:30:21.750 139 12496.38 112.22 54728.60 88888.00 2013-05-19 10:30:21.875 139 12496.38 112.20 54728.57 88888.00 2013-05-19 10:30:22.000 139 12496.38 112.22 54728.57 88888.00 2013-05-19 10:30:22.125 139 12496.35 112.25 54728.55 88888.00 2013-05-19 10:30:22.250 139 12496.33 112.28 54728.55 88888.00 2013-05-19 10:30:22.375 139 12496.42 112.35 54728.55 88888.00 2013-05-19 10:30:22.500 139 12496.40 112.33 54728.53 88888.00 2013-05-19 10:30:22.625 139 12496.30 112.33 54728.53 88888.00 2013-05-19 10:30:22.750 139 12496.23 112.33 54728.53 88888.00 2013-05-19 10:30:22.875 139 12496.17 112.28 54728.47 88888.00 2013-05-19 10:30:23.000 139 12496.17 112.28 54728.45 88888.00 2013-05-19 10:30:23.125 139 12496.15 112.35 54728.45 88888.00 2013-05-19 10:30:23.250 139 12496.05 112.38 54728.47 88888.00 2013-05-19 10:30:23.375 139 12496.05 112.38 54728.43 88888.00 2013-05-19 10:30:23.500 139 12496.00 112.33 54728.43 88888.00 2013-05-19 10:30:23.625 139 12496.08 112.38 54728.43 88888.00 2013-05-19 10:30:23.750 139 12496.08 112.40 54728.43 88888.00 2013-05-19 10:30:23.875 139 12496.02 112.38 54728.40 88888.00 2013-05-19 10:30:24.000 139 12496.00 112.40 54728.38 88888.00 2013-05-19 10:30:24.125 139 12495.98 112.47 54728.43 88888.00 2013-05-19 10:30:24.250 139 12495.90 112.38 54728.32 88888.00 2013-05-19 10:30:24.375 139 12495.88 112.38 54728.30 88888.00 2013-05-19 10:30:24.500 139 12495.92 112.40 54728.32 88888.00 2013-05-19 10:30:24.625 139 12495.95 112.38 54728.30 88888.00 2013-05-19 10:30:24.750 139 12495.92 112.35 54728.28 88888.00 2013-05-19 10:30:24.875 139 12495.92 112.35 54728.28 88888.00 2013-05-19 10:30:25.000 139 12495.90 112.40 54728.28 88888.00 2013-05-19 10:30:25.125 139 12495.88 112.35 54728.25 88888.00 2013-05-19 10:30:25.250 139 12495.90 112.33 54728.22 88888.00 2013-05-19 10:30:25.375 139 12495.92 112.33 54728.20 88888.00 2013-05-19 10:30:25.500 139 12495.95 112.25 54728.18 88888.00 2013-05-19 10:30:25.625 139 12495.98 112.30 54728.25 88888.00 2013-05-19 10:30:25.750 139 12496.02 112.30 54728.20 88888.00 2013-05-19 10:30:25.875 139 12496.02 112.28 54728.18 88888.00 2013-05-19 10:30:26.000 139 12496.05 112.30 54728.18 88888.00 2013-05-19 10:30:26.125 139 12496.08 112.30 54728.20 88888.00 2013-05-19 10:30:26.250 139 12496.02 112.30 54728.18 88888.00 2013-05-19 10:30:26.375 139 12496.08 112.30 54728.18 88888.00 2013-05-19 10:30:26.500 139 12496.10 112.30 54728.12 88888.00 2013-05-19 10:30:26.625 139 12496.15 112.25 54728.10 88888.00 2013-05-19 10:30:26.750 139 12496.20 112.25 54728.10 88888.00 2013-05-19 10:30:26.875 139 12496.25 112.22 54728.10 88888.00 2013-05-19 10:30:27.000 139 12496.25 112.22 54728.05 88888.00 2013-05-19 10:30:27.125 139 12496.27 112.20 54728.05 88888.00 2013-05-19 10:30:27.250 139 12496.30 112.25 54728.10 88888.00 2013-05-19 10:30:27.375 139 12496.33 112.28 54728.10 88888.00 2013-05-19 10:30:27.500 139 12496.30 112.25 54728.05 88888.00 2013-05-19 10:30:27.625 139 12496.38 112.25 54728.05 88888.00 2013-05-19 10:30:27.750 139 12496.45 112.28 54728.03 88888.00 2013-05-19 10:30:27.875 139 12496.52 112.25 54727.97 88888.00 2013-05-19 10:30:28.000 139 12496.48 112.17 54727.88 88888.00 2013-05-19 10:30:28.125 139 12496.50 112.15 54727.88 88888.00 2013-05-19 10:30:28.250 139 12496.65 112.25 54727.93 88888.00 2013-05-19 10:30:28.375 139 12496.70 112.33 54727.88 88888.00 2013-05-19 10:30:28.500 139 12496.67 112.30 54727.82 88888.00 2013-05-19 10:30:28.625 139 12496.70 112.30 54727.80 88888.00 2013-05-19 10:30:28.750 139 12496.73 112.30 54727.75 88888.00 2013-05-19 10:30:28.875 139 12496.73 112.33 54727.72 88888.00 2013-05-19 10:30:29.000 139 12496.83 112.40 54727.70 88888.00 2013-05-19 10:30:29.125 139 12496.85 112.40 54727.72 88888.00 2013-05-19 10:30:29.250 139 12496.83 112.45 54727.75 88888.00 2013-05-19 10:30:29.375 139 12496.85 112.50 54727.72 88888.00 2013-05-19 10:30:29.500 139 12496.83 112.53 54727.72 88888.00 2013-05-19 10:30:29.625 139 12496.88 112.60 54727.70 88888.00 2013-05-19 10:30:29.750 139 12496.90 112.58 54727.62 88888.00 2013-05-19 10:30:29.875 139 12496.90 112.60 54727.60 88888.00 2013-05-19 10:30:30.000 139 12496.92 112.62 54727.62 88888.00 2013-05-19 10:30:30.125 139 12496.95 112.67 54727.62 88888.00 2013-05-19 10:30:30.250 139 12497.05 112.75 54727.62 88888.00 2013-05-19 10:30:30.375 139 12497.12 112.75 54727.60 88888.00 2013-05-19 10:30:30.500 139 12497.10 112.72 54727.53 88888.00 2013-05-19 10:30:30.625 139 12497.10 112.72 54727.50 88888.00 2013-05-19 10:30:30.750 139 12497.12 112.75 54727.45 88888.00 2013-05-19 10:30:30.875 139 12497.20 112.78 54727.43 88888.00 2013-05-19 10:30:31.000 139 12497.17 112.80 54727.40 88888.00 2013-05-19 10:30:31.125 139 12497.15 112.88 54727.40 88888.00 2013-05-19 10:30:31.250 139 12497.25 112.90 54727.35 88888.00 2013-05-19 10:30:31.375 139 12497.30 112.90 54727.32 88888.00 2013-05-19 10:30:31.500 139 12497.30 112.92 54727.30 88888.00 2013-05-19 10:30:31.625 139 12497.27 112.90 54727.25 88888.00 2013-05-19 10:30:31.750 139 12497.30 112.95 54727.25 88888.00 2013-05-19 10:30:31.875 139 12497.38 112.95 54727.20 88888.00 2013-05-19 10:30:32.000 139 12497.42 112.95 54727.20 88888.00 2013-05-19 10:30:32.125 139 12497.45 112.97 54727.18 88888.00 2013-05-19 10:30:32.250 139 12497.48 113.05 54727.20 88888.00 2013-05-19 10:30:32.375 139 12497.42 113.00 54727.15 88888.00 2013-05-19 10:30:32.500 139 12497.38 112.97 54727.15 88888.00 2013-05-19 10:30:32.625 139 12497.40 112.95 54727.12 88888.00 2013-05-19 10:30:32.750 139 12497.42 113.03 54727.12 88888.00 2013-05-19 10:30:32.875 139 12497.42 113.05 54727.10 88888.00 2013-05-19 10:30:33.000 139 12497.40 113.00 54727.10 88888.00 2013-05-19 10:30:33.125 139 12497.38 112.97 54727.07 88888.00 2013-05-19 10:30:33.250 139 12497.33 112.90 54727.07 88888.00 2013-05-19 10:30:33.375 139 12497.33 112.88 54727.10 88888.00 2013-05-19 10:30:33.500 139 12497.33 112.85 54727.10 88888.00 2013-05-19 10:30:33.625 139 12497.30 112.83 54727.07 88888.00 2013-05-19 10:30:33.750 139 12497.25 112.78 54727.05 88888.00 2013-05-19 10:30:33.875 139 12497.20 112.72 54727.03 88888.00 2013-05-19 10:30:34.000 139 12497.15 112.70 54727.00 88888.00 2013-05-19 10:30:34.125 139 12497.17 112.72 54727.05 88888.00 2013-05-19 10:30:34.250 139 12497.12 112.67 54727.05 88888.00 2013-05-19 10:30:34.375 139 12497.10 112.65 54727.05 88888.00 2013-05-19 10:30:34.500 139 12497.02 112.58 54727.05 88888.00 2013-05-19 10:30:34.625 139 12496.95 112.47 54727.05 88888.00 2013-05-19 10:30:34.750 139 12496.95 112.45 54727.05 88888.00 2013-05-19 10:30:34.875 139 12496.90 112.40 54727.03 88888.00 2013-05-19 10:30:35.000 139 12496.83 112.30 54726.97 88888.00 2013-05-19 10:30:35.125 139 12496.75 112.20 54727.00 88888.00 2013-05-19 10:30:35.250 139 12496.75 112.12 54726.97 88888.00 2013-05-19 10:30:35.375 139 12496.75 112.10 54726.95 88888.00 2013-05-19 10:30:35.500 139 12496.75 112.05 54726.93 88888.00 2013-05-19 10:30:35.625 139 12496.65 111.97 54726.95 88888.00 2013-05-19 10:30:35.750 139 12496.60 111.92 54727.00 88888.00 2013-05-19 10:30:35.875 139 12496.55 111.85 54726.95 88888.00 2013-05-19 10:30:36.000 139 12496.48 111.78 54726.93 88888.00 2013-05-19 10:30:36.125 139 12496.48 111.72 54726.93 88888.00 2013-05-19 10:30:36.250 139 12496.45 111.67 54726.95 88888.00 2013-05-19 10:30:36.375 139 12496.33 111.62 54726.93 88888.00 2013-05-19 10:30:36.500 139 12496.23 111.55 54726.93 88888.00 2013-05-19 10:30:36.625 139 12496.23 111.55 54726.90 88888.00 2013-05-19 10:30:36.750 139 12496.15 111.50 54726.93 88888.00 2013-05-19 10:30:36.875 139 12496.05 111.42 54726.93 88888.00 2013-05-19 10:30:37.000 139 12496.02 111.42 54726.93 88888.00 2013-05-19 10:30:37.125 139 12495.92 111.38 54726.88 88888.00 2013-05-19 10:30:37.250 139 12495.90 111.30 54726.88 88888.00 2013-05-19 10:30:37.375 139 12495.98 111.35 54726.93 88888.00 2013-05-19 10:30:37.500 139 12495.95 111.38 54726.95 88888.00 2013-05-19 10:30:37.625 139 12495.88 111.40 54726.97 88888.00 2013-05-19 10:30:37.750 139 12495.88 111.38 54726.95 88888.00 2013-05-19 10:30:37.875 139 12495.85 111.30 54726.88 88888.00 2013-05-19 10:30:38.000 139 12495.77 111.30 54726.88 88888.00 2013-05-19 10:30:38.125 139 12495.73 111.35 54726.93 88888.00 2013-05-19 10:30:38.250 139 12495.73 111.40 54726.93 88888.00 2013-05-19 10:30:38.375 139 12495.77 111.40 54726.90 88888.00 2013-05-19 10:30:38.500 139 12495.73 111.40 54726.82 88888.00 2013-05-19 10:30:38.625 139 12495.62 111.38 54726.80 88888.00 2013-05-19 10:30:38.750 139 12495.60 111.40 54726.82 88888.00 2013-05-19 10:30:38.875 139 12495.55 111.40 54726.82 88888.00 2013-05-19 10:30:39.000 139 12495.62 111.45 54726.80 88888.00 2013-05-19 10:30:39.125 139 12495.67 111.47 54726.80 88888.00 2013-05-19 10:30:39.250 139 12495.67 111.50 54726.82 88888.00 2013-05-19 10:30:39.375 139 12495.65 111.50 54726.82 88888.00 2013-05-19 10:30:39.500 139 12495.62 111.55 54726.85 88888.00 2013-05-19 10:30:39.625 139 12495.67 111.60 54726.82 88888.00 2013-05-19 10:30:39.750 139 12495.65 111.60 54726.78 88888.00 2013-05-19 10:30:39.875 139 12495.52 111.58 54726.75 88888.00 2013-05-19 10:30:40.000 139 12495.50 111.62 54726.72 88888.00 2013-05-19 10:30:40.125 139 12495.60 111.62 54726.70 88888.00 2013-05-19 10:30:40.250 139 12495.55 111.58 54726.62 88888.00 2013-05-19 10:30:40.375 139 12495.45 111.60 54726.65 88888.00 2013-05-19 10:30:40.500 139 12495.42 111.60 54726.62 88888.00 2013-05-19 10:30:40.625 139 12495.40 111.60 54726.65 88888.00 2013-05-19 10:30:40.750 139 12495.40 111.62 54726.65 88888.00 2013-05-19 10:30:40.875 139 12495.45 111.70 54726.68 88888.00 2013-05-19 10:30:41.000 139 12495.48 111.67 54726.65 88888.00 2013-05-19 10:30:41.125 139 12495.48 111.67 54726.60 88888.00 2013-05-19 10:30:41.250 139 12495.42 111.67 54726.60 88888.00 2013-05-19 10:30:41.375 139 12495.38 111.65 54726.57 88888.00 2013-05-19 10:30:41.500 139 12495.42 111.67 54726.62 88888.00 2013-05-19 10:30:41.625 139 12495.42 111.67 54726.62 88888.00 2013-05-19 10:30:41.750 139 12495.42 111.67 54726.60 88888.00 2013-05-19 10:30:41.875 139 12495.42 111.62 54726.60 88888.00 2013-05-19 10:30:42.000 139 12495.35 111.62 54726.62 88888.00 2013-05-19 10:30:42.125 139 12495.30 111.67 54726.60 88888.00 2013-05-19 10:30:42.250 139 12495.33 111.65 54726.60 88888.00 2013-05-19 10:30:42.375 139 12495.42 111.67 54726.60 88888.00 2013-05-19 10:30:42.500 139 12495.42 111.65 54726.57 88888.00 2013-05-19 10:30:42.625 139 12495.30 111.58 54726.53 88888.00 2013-05-19 10:30:42.750 139 12495.20 111.53 54726.53 88888.00 2013-05-19 10:30:42.875 139 12495.23 111.55 54726.53 88888.00 2013-05-19 10:30:43.000 139 12495.25 111.55 54726.53 88888.00 2013-05-19 10:30:43.125 139 12495.27 111.55 54726.53 88888.00 2013-05-19 10:30:43.250 139 12495.30 111.55 54726.55 88888.00 2013-05-19 10:30:43.375 139 12495.35 111.60 54726.55 88888.00 2013-05-19 10:30:43.500 139 12495.38 111.62 54726.53 88888.00 2013-05-19 10:30:43.625 139 12495.35 111.60 54726.47 88888.00 2013-05-19 10:30:43.750 139 12495.25 111.53 54726.43 88888.00 2013-05-19 10:30:43.875 139 12495.25 111.55 54726.45 88888.00 2013-05-19 10:30:44.000 139 12495.23 111.58 54726.40 88888.00 2013-05-19 10:30:44.125 139 12495.25 111.58 54726.40 88888.00 2013-05-19 10:30:44.250 139 12495.35 111.60 54726.40 88888.00 2013-05-19 10:30:44.375 139 12495.45 111.60 54726.40 88888.00 2013-05-19 10:30:44.500 139 12495.48 111.67 54726.38 88888.00 2013-05-19 10:30:44.625 139 12495.50 111.75 54726.38 88888.00 2013-05-19 10:30:44.750 139 12495.58 111.80 54726.40 88888.00 2013-05-19 10:30:44.875 139 12495.67 111.80 54726.38 88888.00 2013-05-19 10:30:45.000 139 12495.77 111.83 54726.32 88888.00 2013-05-19 10:30:45.125 139 12495.88 111.85 54726.35 88888.00 2013-05-19 10:30:45.250 139 12495.92 111.88 54726.30 88888.00 2013-05-19 10:30:45.375 139 12495.92 111.90 54726.22 88888.00 2013-05-19 10:30:45.500 139 12495.98 111.95 54726.20 88888.00 2013-05-19 10:30:45.625 139 12496.15 112.00 54726.20 88888.00 2013-05-19 10:30:45.750 139 12496.27 111.97 54726.12 88888.00 2013-05-19 10:30:45.875 139 12496.35 112.03 54726.12 88888.00 2013-05-19 10:30:46.000 139 12496.42 112.10 54726.12 88888.00 2013-05-19 10:30:46.125 139 12496.48 112.20 54726.15 88888.00 2013-05-19 10:30:46.250 139 12496.58 112.25 54726.15 88888.00 2013-05-19 10:30:46.375 139 12496.67 112.25 54726.10 88888.00 2013-05-19 10:30:46.500 139 12496.80 112.30 54726.05 88888.00 2013-05-19 10:30:46.625 139 12496.92 112.40 54726.05 88888.00 2013-05-19 10:30:46.750 139 12496.95 112.45 54726.00 88888.00 2013-05-19 10:30:46.875 139 12497.00 112.42 54725.95 88888.00 2013-05-19 10:30:47.000 139 12497.15 112.45 54725.93 88888.00 2013-05-19 10:30:47.125 139 12497.25 112.55 54725.93 88888.00 2013-05-19 10:30:47.250 139 12497.25 112.58 54725.88 88888.00 2013-05-19 10:30:47.375 139 12497.38 112.62 54725.85 88888.00 2013-05-19 10:30:47.500 139 12497.50 112.67 54725.82 88888.00 2013-05-19 10:30:47.625 139 12497.58 112.70 54725.80 88888.00 2013-05-19 10:30:47.750 139 12497.65 112.75 54725.75 88888.00 2013-05-19 10:30:47.875 139 12497.73 112.80 54725.78 88888.00 2013-05-19 10:30:48.000 139 12497.85 112.85 54725.72 88888.00 2013-05-19 10:30:48.125 139 12497.92 112.90 54725.75 88888.00 2013-05-19 10:30:48.250 139 12497.90 112.95 54725.72 88888.00 2013-05-19 10:30:48.375 139 12497.95 112.97 54725.68 88888.00 2013-05-19 10:30:48.500 139 12498.02 113.05 54725.68 88888.00 2013-05-19 10:30:48.625 139 12498.15 113.10 54725.68 88888.00 2013-05-19 10:30:48.750 139 12498.25 113.12 54725.65 88888.00 2013-05-19 10:30:48.875 139 12498.25 113.12 54725.57 88888.00 2013-05-19 10:30:49.000 139 12498.25 113.10 54725.55 88888.00 2013-05-19 10:30:49.125 139 12498.30 113.12 54725.53 88888.00 2013-05-19 10:30:49.250 139 12498.35 113.20 54725.53 88888.00 2013-05-19 10:30:49.375 139 12498.40 113.25 54725.53 88888.00 2013-05-19 10:30:49.500 139 12498.42 113.25 54725.47 88888.00 2013-05-19 10:30:49.625 139 12498.42 113.28 54725.50 88888.00 2013-05-19 10:30:49.750 139 12498.42 113.35 54725.50 88888.00 2013-05-19 10:30:49.875 139 12498.45 113.38 54725.47 88888.00 2013-05-19 10:30:50.000 139 12498.45 113.33 54725.40 88888.00 2013-05-19 10:30:50.125 139 12498.42 113.33 54725.43 88888.00 2013-05-19 10:30:50.250 139 12498.35 113.35 54725.40 88888.00 2013-05-19 10:30:50.375 139 12498.35 113.35 54725.40 88888.00 2013-05-19 10:30:50.500 139 12498.40 113.38 54725.43 88888.00 2013-05-19 10:30:50.625 139 12498.45 113.45 54725.43 88888.00 2013-05-19 10:30:50.750 139 12498.42 113.42 54725.38 88888.00 2013-05-19 10:30:50.875 139 12498.42 113.40 54725.35 88888.00 2013-05-19 10:30:51.000 139 12498.42 113.42 54725.32 88888.00 2013-05-19 10:30:51.125 139 12498.40 113.45 54725.32 88888.00 2013-05-19 10:30:51.250 139 12498.33 113.45 54725.30 88888.00 2013-05-19 10:30:51.375 139 12498.27 113.47 54725.32 88888.00 2013-05-19 10:30:51.500 139 12498.17 113.50 54725.28 88888.00 2013-05-19 10:30:51.625 139 12498.17 113.50 54725.28 88888.00 2013-05-19 10:30:51.750 139 12498.25 113.60 54725.30 88888.00 2013-05-19 10:30:51.875 139 12498.33 113.65 54725.32 88888.00 2013-05-19 10:30:52.000 139 12498.30 113.60 54725.25 88888.00 2013-05-19 10:30:52.125 139 12498.25 113.62 54725.22 88888.00 2013-05-19 10:30:52.250 139 12498.25 113.70 54725.30 88888.00 2013-05-19 10:30:52.375 139 12498.23 113.72 54725.25 88888.00 2013-05-19 10:30:52.500 139 12498.23 113.78 54725.22 88888.00 2013-05-19 10:30:52.625 139 12498.25 113.80 54725.22 88888.00 2013-05-19 10:30:52.750 139 12498.35 113.88 54725.25 88888.00 2013-05-19 10:30:52.875 139 12498.40 113.90 54725.25 88888.00 2013-05-19 10:30:53.000 139 12498.40 113.85 54725.20 88888.00 2013-05-19 10:30:53.125 139 12498.35 113.88 54725.20 88888.00 2013-05-19 10:30:53.250 139 12498.30 113.83 54725.15 88888.00 2013-05-19 10:30:53.375 139 12498.33 113.85 54725.15 88888.00 2013-05-19 10:30:53.500 139 12498.40 113.92 54725.18 88888.00 2013-05-19 10:30:53.625 139 12498.50 113.97 54725.15 88888.00 2013-05-19 10:30:53.750 139 12498.60 114.00 54725.12 88888.00 2013-05-19 10:30:53.875 139 12498.58 114.00 54725.07 88888.00 2013-05-19 10:30:54.000 139 12498.58 114.05 54725.10 88888.00 2013-05-19 10:30:54.125 139 12498.62 114.08 54725.12 88888.00 2013-05-19 10:30:54.250 139 12498.67 114.08 54725.10 88888.00 2013-05-19 10:30:54.375 139 12498.70 114.03 54725.05 88888.00 2013-05-19 10:30:54.500 139 12498.80 114.05 54725.05 88888.00 2013-05-19 10:30:54.625 139 12498.80 114.08 54725.05 88888.00 2013-05-19 10:30:54.750 139 12498.85 114.10 54725.03 88888.00 2013-05-19 10:30:54.875 139 12498.90 114.12 54725.00 88888.00 2013-05-19 10:30:55.000 139 12498.90 114.12 54725.03 88888.00 2013-05-19 10:30:55.125 139 12498.88 114.15 54725.05 88888.00 2013-05-19 10:30:55.250 139 12498.95 114.12 54725.03 88888.00 2013-05-19 10:30:55.375 139 12499.05 114.12 54725.00 88888.00 2013-05-19 10:30:55.500 139 12499.00 114.12 54724.95 88888.00 2013-05-19 10:30:55.625 139 12499.05 114.12 54724.95 88888.00 2013-05-19 10:30:55.750 139 12499.05 114.10 54724.93 88888.00 2013-05-19 10:30:55.875 139 12499.10 114.05 54724.88 88888.00 2013-05-19 10:30:56.000 139 12499.05 114.03 54724.90 88888.00 2013-05-19 10:30:56.125 139 12499.05 114.03 54724.93 88888.00 2013-05-19 10:30:56.250 139 12499.10 114.05 54724.93 88888.00 2013-05-19 10:30:56.375 139 12499.12 114.05 54724.90 88888.00 2013-05-19 10:30:56.500 139 12499.02 114.05 54724.90 88888.00 2013-05-19 10:30:56.625 139 12499.05 114.05 54724.93 88888.00 2013-05-19 10:30:56.750 139 12499.05 114.00 54724.90 88888.00 2013-05-19 10:30:56.875 139 12499.08 113.97 54724.90 88888.00 2013-05-19 10:30:57.000 139 12499.12 113.97 54724.90 88888.00 2013-05-19 10:30:57.125 139 12499.10 113.97 54724.93 88888.00 2013-05-19 10:30:57.250 139 12499.08 113.95 54724.90 88888.00 2013-05-19 10:30:57.375 139 12499.08 113.92 54724.88 88888.00 2013-05-19 10:30:57.500 139 12499.02 113.88 54724.85 88888.00 2013-05-19 10:30:57.625 139 12499.08 113.88 54724.85 88888.00 2013-05-19 10:30:57.750 139 12499.08 113.83 54724.85 88888.00 2013-05-19 10:30:57.875 139 12499.08 113.85 54724.85 88888.00 2013-05-19 10:30:58.000 139 12499.02 113.88 54724.82 88888.00 2013-05-19 10:30:58.125 139 12499.05 113.88 54724.82 88888.00 2013-05-19 10:30:58.250 139 12499.10 113.88 54724.80 88888.00 2013-05-19 10:30:58.375 139 12499.10 113.88 54724.78 88888.00 2013-05-19 10:30:58.500 139 12499.05 113.83 54724.78 88888.00 2013-05-19 10:30:58.625 139 12499.05 113.85 54724.78 88888.00 2013-05-19 10:30:58.750 139 12499.02 113.78 54724.75 88888.00 2013-05-19 10:30:58.875 139 12499.10 113.78 54724.75 88888.00 2013-05-19 10:30:59.000 139 12499.17 113.80 54724.78 88888.00 2013-05-19 10:30:59.125 139 12499.20 113.88 54724.80 88888.00 2013-05-19 10:30:59.250 139 12499.17 113.92 54724.85 88888.00 2013-05-19 10:30:59.375 139 12499.20 113.92 54724.80 88888.00 2013-05-19 10:30:59.500 139 12499.23 113.92 54724.80 88888.00 2013-05-19 10:30:59.625 139 12499.17 113.97 54724.82 88888.00 2013-05-19 10:30:59.750 139 12499.15 114.00 54724.82 88888.00 2013-05-19 10:30:59.875 139 12499.20 114.00 54724.80 88888.00 2013-05-19 10:31:00.000 139 12499.15 113.95 54724.78 88888.00 2013-05-19 10:31:00.125 139 12499.10 113.97 54724.78 88888.00 2013-05-19 10:31:00.250 139 12498.95 113.95 54724.70 88888.00 2013-05-19 10:31:00.375 139 12499.02 113.95 54724.70 88888.00 2013-05-19 10:31:00.500 139 12499.12 114.05 54724.78 88888.00 2013-05-19 10:31:00.625 139 12499.12 114.08 54724.80 88888.00 2013-05-19 10:31:00.750 139 12499.10 114.08 54724.75 88888.00 2013-05-19 10:31:00.875 139 12499.08 114.08 54724.70 88888.00 2013-05-19 10:31:01.000 139 12499.05 114.10 54724.68 88888.00 2013-05-19 10:31:01.125 139 12499.02 114.12 54724.65 88888.00 2013-05-19 10:31:01.250 139 12499.08 114.17 54724.72 88888.00 2013-05-19 10:31:01.375 139 12499.08 114.20 54724.72 88888.00 2013-05-19 10:31:01.500 139 12499.08 114.22 54724.72 88888.00 2013-05-19 10:31:01.625 139 12499.08 114.20 54724.70 88888.00 2013-05-19 10:31:01.750 139 12499.05 114.22 54724.72 88888.00 2013-05-19 10:31:01.875 139 12499.00 114.20 54724.68 88888.00 2013-05-19 10:31:02.000 139 12498.95 114.20 54724.70 88888.00 2013-05-19 10:31:02.125 139 12498.85 114.22 54724.68 88888.00 2013-05-19 10:31:02.250 139 12498.88 114.30 54724.75 88888.00 2013-05-19 10:31:02.375 139 12498.90 114.30 54724.70 88888.00 2013-05-19 10:31:02.500 139 12498.80 114.30 54724.70 88888.00 2013-05-19 10:31:02.625 139 12498.80 114.33 54724.70 88888.00 2013-05-19 10:31:02.750 139 12498.88 114.33 54724.70 88888.00 2013-05-19 10:31:02.875 139 12498.85 114.28 54724.68 88888.00 2013-05-19 10:31:03.000 139 12498.88 114.30 54724.68 88888.00 2013-05-19 10:31:03.125 139 12498.90 114.33 54724.72 88888.00 2013-05-19 10:31:03.250 139 12498.90 114.28 54724.72 88888.00 2013-05-19 10:31:03.375 139 12498.92 114.28 54724.70 88888.00 2013-05-19 10:31:03.500 139 12498.92 114.25 54724.68 88888.00 2013-05-19 10:31:03.625 139 12498.90 114.28 54724.68 88888.00 2013-05-19 10:31:03.750 139 12498.90 114.22 54724.65 88888.00 2013-05-19 10:31:03.875 139 12498.88 114.17 54724.62 88888.00 2013-05-19 10:31:04.000 139 12498.92 114.20 54724.68 88888.00 2013-05-19 10:31:04.125 139 12499.00 114.25 54724.72 88888.00 2013-05-19 10:31:04.250 139 12499.00 114.28 54724.78 88888.00 2013-05-19 10:31:04.375 139 12499.08 114.33 54724.78 88888.00 2013-05-19 10:31:04.500 139 12499.08 114.33 54724.78 88888.00 2013-05-19 10:31:04.625 139 12499.05 114.25 54724.70 88888.00 2013-05-19 10:31:04.750 139 12499.08 114.22 54724.70 88888.00 2013-05-19 10:31:04.875 139 12499.12 114.22 54724.68 88888.00 2013-05-19 10:31:05.000 139 12499.12 114.20 54724.68 88888.00 2013-05-19 10:31:05.125 139 12499.17 114.25 54724.72 88888.00 2013-05-19 10:31:05.250 139 12499.15 114.22 54724.65 88888.00 2013-05-19 10:31:05.375 139 12499.20 114.20 54724.62 88888.00 2013-05-19 10:31:05.500 139 12499.25 114.28 54724.65 88888.00 2013-05-19 10:31:05.625 139 12499.33 114.30 54724.68 88888.00 2013-05-19 10:31:05.750 139 12499.40 114.33 54724.65 88888.00 2013-05-19 10:31:05.875 139 12499.48 114.38 54724.70 88888.00 2013-05-19 10:31:06.000 139 12499.48 114.35 54724.65 88888.00 2013-05-19 10:31:06.125 139 12499.52 114.38 54724.62 88888.00 2013-05-19 10:31:06.250 139 12499.55 114.40 54724.65 88888.00 2013-05-19 10:31:06.375 139 12499.65 114.45 54724.65 88888.00 2013-05-19 10:31:06.500 139 12499.60 114.47 54724.60 88888.00 2013-05-19 10:31:06.625 139 12499.62 114.50 54724.57 88888.00 2013-05-19 10:31:06.750 139 12499.73 114.55 54724.60 88888.00 2013-05-19 10:31:06.875 139 12499.70 114.53 54724.57 88888.00 2013-05-19 10:31:07.000 139 12499.70 114.53 54724.53 88888.00 2013-05-19 10:31:07.125 139 12499.77 114.55 54724.55 88888.00 2013-05-19 10:31:07.250 139 12499.80 114.53 54724.53 88888.00 2013-05-19 10:31:07.375 139 12499.90 114.60 54724.47 88888.00 2013-05-19 10:31:07.500 139 12499.98 114.60 54724.47 88888.00 2013-05-19 10:31:07.625 139 12500.00 114.62 54724.47 88888.00 2013-05-19 10:31:07.750 139 12500.08 114.70 54724.53 88888.00 2013-05-19 10:31:07.875 139 12500.08 114.75 54724.53 88888.00 2013-05-19 10:31:08.000 139 12500.02 114.75 54724.47 88888.00 2013-05-19 10:31:08.125 139 12500.10 114.75 54724.50 88888.00 2013-05-19 10:31:08.250 139 12500.17 114.75 54724.47 88888.00 2013-05-19 10:31:08.375 139 12500.12 114.78 54724.45 88888.00 2013-05-19 10:31:08.500 139 12500.08 114.78 54724.43 88888.00 2013-05-19 10:31:08.625 139 12500.12 114.83 54724.43 88888.00 2013-05-19 10:31:08.750 139 12500.15 114.83 54724.40 88888.00 2013-05-19 10:31:08.875 139 12500.25 114.85 54724.43 88888.00 2013-05-19 10:31:09.000 139 12500.23 114.83 54724.43 88888.00 2013-05-19 10:31:09.125 139 12500.27 114.88 54724.45 88888.00 2013-05-19 10:31:09.250 139 12500.33 114.92 54724.47 88888.00 2013-05-19 10:31:09.375 139 12500.33 114.92 54724.47 88888.00 2013-05-19 10:31:09.500 139 12500.27 114.92 54724.40 88888.00 2013-05-19 10:31:09.625 139 12500.33 114.92 54724.40 88888.00 2013-05-19 10:31:09.750 139 12500.27 114.95 54724.40 88888.00 2013-05-19 10:31:09.875 139 12500.15 114.90 54724.40 88888.00 2013-05-19 10:31:10.000 139 12500.12 114.92 54724.43 88888.00 2013-05-19 10:31:10.125 139 12500.15 114.97 54724.45 88888.00 2013-05-19 10:31:10.250 139 12500.15 114.95 54724.43 88888.00 2013-05-19 10:31:10.375 139 12500.12 114.95 54724.40 88888.00 2013-05-19 10:31:10.500 139 12500.12 114.97 54724.43 88888.00 2013-05-19 10:31:10.625 139 12500.12 114.92 54724.43 88888.00 2013-05-19 10:31:10.750 139 12500.10 114.90 54724.43 88888.00 2013-05-19 10:31:10.875 139 12500.08 114.88 54724.43 88888.00 2013-05-19 10:31:11.000 139 12500.02 114.83 54724.40 88888.00 2013-05-19 10:31:11.125 139 12499.88 114.80 54724.40 88888.00 2013-05-19 10:31:11.250 139 12499.77 114.78 54724.40 88888.00 2013-05-19 10:31:11.375 139 12499.88 114.80 54724.40 88888.00 2013-05-19 10:31:11.500 139 12499.85 114.72 54724.40 88888.00 2013-05-19 10:31:11.625 139 12499.83 114.70 54724.38 88888.00 2013-05-19 10:31:11.750 139 12499.77 114.67 54724.38 88888.00 2013-05-19 10:31:11.875 139 12499.75 114.62 54724.40 88888.00 2013-05-19 10:31:12.000 139 12499.67 114.58 54724.40 88888.00 2013-05-19 10:31:12.125 139 12499.60 114.53 54724.40 88888.00 2013-05-19 10:31:12.250 139 12499.55 114.45 54724.40 88888.00 2013-05-19 10:31:12.375 139 12499.58 114.45 54724.40 88888.00 2013-05-19 10:31:12.500 139 12499.55 114.42 54724.40 88888.00 2013-05-19 10:31:12.625 139 12499.55 114.35 54724.38 88888.00 2013-05-19 10:31:12.750 139 12499.55 114.35 54724.40 88888.00 2013-05-19 10:31:12.875 139 12499.50 114.33 54724.40 88888.00 2013-05-19 10:31:13.000 139 12499.42 114.25 54724.43 88888.00 2013-05-19 10:31:13.125 139 12499.33 114.15 54724.43 88888.00 2013-05-19 10:31:13.250 139 12499.38 114.12 54724.43 88888.00 2013-05-19 10:31:13.375 139 12499.42 114.10 54724.43 88888.00 2013-05-19 10:31:13.500 139 12499.45 114.08 54724.45 88888.00 2013-05-19 10:31:13.625 139 12499.40 114.00 54724.43 88888.00 2013-05-19 10:31:13.750 139 12499.30 113.90 54724.38 88888.00 2013-05-19 10:31:13.875 139 12499.23 113.88 54724.38 88888.00 2013-05-19 10:31:14.000 139 12499.17 113.83 54724.38 88888.00 2013-05-19 10:31:14.125 139 12499.25 113.80 54724.43 88888.00 2013-05-19 10:31:14.250 139 12499.17 113.75 54724.47 88888.00 2013-05-19 10:31:14.375 139 12499.25 113.78 54724.53 88888.00 2013-05-19 10:31:14.500 139 12499.33 113.70 54724.53 88888.00 2013-05-19 10:31:14.625 139 12499.30 113.62 54724.45 88888.00 2013-05-19 10:31:14.750 139 12499.33 113.62 54724.43 88888.00 2013-05-19 10:31:14.875 139 12499.35 113.60 54724.45 88888.00 2013-05-19 10:31:15.000 139 12499.33 113.55 54724.43 88888.00 2013-05-19 10:31:15.125 139 12499.33 113.53 54724.47 88888.00 2013-05-19 10:31:15.250 139 12499.42 113.50 54724.47 88888.00 2013-05-19 10:31:15.375 139 12499.52 113.50 54724.43 88888.00 2013-05-19 10:31:15.500 139 12499.52 113.45 54724.40 88888.00 2013-05-19 10:31:15.625 139 12499.48 113.38 54724.43 88888.00 2013-05-19 10:31:15.750 139 12499.45 113.38 54724.43 88888.00 2013-05-19 10:31:15.875 139 12499.50 113.35 54724.43 88888.00 2013-05-19 10:31:16.000 139 12499.58 113.35 54724.40 88888.00 2013-05-19 10:31:16.125 139 12499.67 113.38 54724.40 88888.00 2013-05-19 10:31:16.250 139 12499.73 113.38 54724.35 88888.00 2013-05-19 10:31:16.375 139 12499.70 113.35 54724.32 88888.00 2013-05-19 10:31:16.500 139 12499.73 113.35 54724.32 88888.00 2013-05-19 10:31:16.625 139 12499.75 113.35 54724.38 88888.00 2013-05-19 10:31:16.750 139 12499.73 113.30 54724.32 88888.00 2013-05-19 10:31:16.875 139 12499.75 113.28 54724.32 88888.00 2013-05-19 10:31:17.000 139 12499.83 113.30 54724.30 88888.00 2013-05-19 10:31:17.125 139 12499.83 113.33 54724.32 88888.00 2013-05-19 10:31:17.250 139 12499.85 113.28 54724.28 88888.00 2013-05-19 10:31:17.375 139 12499.92 113.30 54724.25 88888.00 2013-05-19 10:31:17.500 139 12500.00 113.33 54724.25 88888.00 2013-05-19 10:31:17.625 139 12500.00 113.35 54724.25 88888.00 2013-05-19 10:31:17.750 139 12500.08 113.40 54724.32 88888.00 2013-05-19 10:31:17.875 139 12500.15 113.47 54724.32 88888.00 2013-05-19 10:31:18.000 139 12500.25 113.45 54724.28 88888.00 2013-05-19 10:31:18.125 139 12500.23 113.42 54724.20 88888.00 2013-05-19 10:31:18.250 139 12500.20 113.47 54724.20 88888.00 2013-05-19 10:31:18.375 139 12500.25 113.55 54724.25 88888.00 2013-05-19 10:31:18.500 139 12500.30 113.55 54724.22 88888.00 2013-05-19 10:31:18.625 139 12500.25 113.55 54724.15 88888.00 2013-05-19 10:31:18.750 139 12500.17 113.58 54724.15 88888.00 2013-05-19 10:31:18.875 139 12500.20 113.55 54724.10 88888.00 2013-05-19 10:31:19.000 139 12500.25 113.60 54724.10 88888.00 2013-05-19 10:31:19.125 139 12500.25 113.70 54724.15 88888.00 2013-05-19 10:31:19.250 139 12500.38 113.80 54724.15 88888.00 2013-05-19 10:31:19.375 139 12500.35 113.80 54724.10 88888.00 2013-05-19 10:31:19.500 139 12500.30 113.80 54724.07 88888.00 2013-05-19 10:31:19.625 139 12500.30 113.90 54724.07 88888.00 2013-05-19 10:31:19.750 139 12500.35 113.97 54724.07 88888.00 2013-05-19 10:31:19.875 139 12500.38 114.03 54724.07 88888.00 2013-05-19 10:31:20.000 139 12500.42 114.08 54724.10 88888.00 2013-05-19 10:31:20.125 139 12500.50 114.15 54724.05 88888.00 2013-05-19 10:31:20.250 139 12500.42 114.20 54724.03 88888.00 2013-05-19 10:31:20.375 139 12500.40 114.22 54724.00 88888.00 2013-05-19 10:31:20.500 139 12500.42 114.35 54724.03 88888.00 2013-05-19 10:31:20.625 139 12500.45 114.42 54724.05 88888.00 2013-05-19 10:31:20.750 139 12500.40 114.42 54724.05 88888.00 2013-05-19 10:31:20.875 139 12500.40 114.47 54724.03 88888.00 2013-05-19 10:31:21.000 139 12500.45 114.55 54723.97 88888.00 2013-05-19 10:31:21.125 139 12500.45 114.60 54723.95 88888.00 2013-05-19 10:31:21.250 139 12500.40 114.65 54723.93 88888.00 2013-05-19 10:31:21.375 139 12500.50 114.72 54723.95 88888.00 2013-05-19 10:31:21.500 139 12500.60 114.78 54723.97 88888.00 2013-05-19 10:31:21.625 139 12500.62 114.83 54723.97 88888.00 2013-05-19 10:31:21.750 139 12500.58 114.90 54723.97 88888.00 2013-05-19 10:31:21.875 139 12500.62 114.88 54723.90 88888.00 2013-05-19 10:31:22.000 139 12500.67 114.92 54723.88 88888.00 2013-05-19 10:31:22.125 139 12500.62 115.00 54723.85 88888.00 2013-05-19 10:31:22.250 139 12500.73 115.15 54723.90 88888.00 2013-05-19 10:31:22.375 139 12500.83 115.22 54723.90 88888.00 2013-05-19 10:31:22.500 139 12500.88 115.25 54723.90 88888.00 2013-05-19 10:31:22.625 139 12500.88 115.28 54723.85 88888.00 2013-05-19 10:31:22.750 139 12500.90 115.30 54723.82 88888.00 2013-05-19 10:31:22.875 139 12501.05 115.35 54723.85 88888.00 2013-05-19 10:31:23.000 139 12501.17 115.40 54723.85 88888.00 2013-05-19 10:31:23.125 139 12501.08 115.40 54723.80 88888.00 2013-05-19 10:31:23.250 139 12501.08 115.45 54723.78 88888.00 2013-05-19 10:31:23.375 139 12501.15 115.47 54723.78 88888.00 2013-05-19 10:31:23.500 139 12501.27 115.47 54723.78 88888.00 2013-05-19 10:31:23.625 139 12501.38 115.55 54723.80 88888.00 2013-05-19 10:31:23.750 139 12501.40 115.60 54723.78 88888.00 2013-05-19 10:31:23.875 139 12501.45 115.58 54723.72 88888.00 2013-05-19 10:31:24.000 139 12501.55 115.60 54723.72 88888.00 2013-05-19 10:31:24.125 139 12501.62 115.65 54723.78 88888.00 2013-05-19 10:31:24.250 139 12501.67 115.70 54723.78 88888.00 2013-05-19 10:31:24.375 139 12501.70 115.65 54723.75 88888.00 2013-05-19 10:31:24.500 139 12501.65 115.65 54723.72 88888.00 2013-05-19 10:31:24.625 139 12501.65 115.62 54723.70 88888.00 2013-05-19 10:31:24.750 139 12501.70 115.62 54723.72 88888.00 2013-05-19 10:31:24.875 139 12501.75 115.62 54723.70 88888.00 2013-05-19 10:31:25.000 139 12501.80 115.60 54723.68 88888.00 2013-05-19 10:31:25.125 139 12501.83 115.58 54723.62 88888.00 2013-05-19 10:31:25.250 139 12501.85 115.62 54723.65 88888.00 2013-05-19 10:31:25.375 139 12501.95 115.65 54723.75 88888.00 2013-05-19 10:31:25.500 139 12501.98 115.67 54723.75 88888.00 2013-05-19 10:31:25.625 139 12501.95 115.67 54723.70 88888.00 2013-05-19 10:31:25.750 139 12501.92 115.65 54723.68 88888.00 2013-05-19 10:31:25.875 139 12501.90 115.60 54723.65 88888.00 2013-05-19 10:31:26.000 139 12501.98 115.60 54723.62 88888.00 2013-05-19 10:31:26.125 139 12501.98 115.60 54723.62 88888.00 2013-05-19 10:31:26.250 139 12502.08 115.62 54723.65 88888.00 2013-05-19 10:31:26.375 139 12502.15 115.60 54723.65 88888.00 2013-05-19 10:31:26.500 139 12502.08 115.58 54723.62 88888.00 2013-05-19 10:31:26.625 139 12502.02 115.62 54723.65 88888.00 2013-05-19 10:31:26.750 139 12502.02 115.62 54723.65 88888.00 2013-05-19 10:31:26.875 139 12502.08 115.65 54723.62 88888.00 2013-05-19 10:31:27.000 139 12502.12 115.65 54723.62 88888.00 2013-05-19 10:31:27.125 139 12502.12 115.67 54723.65 88888.00 2013-05-19 10:31:27.250 139 12502.10 115.72 54723.68 88888.00 2013-05-19 10:31:27.375 139 12502.08 115.67 54723.68 88888.00 2013-05-19 10:31:27.500 139 12502.12 115.62 54723.60 88888.00 2013-05-19 10:31:27.625 139 12502.12 115.62 54723.57 88888.00 2013-05-19 10:31:27.750 139 12502.17 115.62 54723.57 88888.00 2013-05-19 10:31:27.875 139 12502.20 115.67 54723.60 88888.00 2013-05-19 10:31:28.000 139 12502.23 115.78 54723.65 88888.00 2013-05-19 10:31:28.125 139 12502.25 115.80 54723.65 88888.00 2013-05-19 10:31:28.250 139 12502.30 115.72 54723.57 88888.00 2013-05-19 10:31:28.375 139 12502.30 115.67 54723.53 88888.00 2013-05-19 10:31:28.500 139 12502.35 115.78 54723.53 88888.00 2013-05-19 10:31:28.625 139 12502.40 115.83 54723.57 88888.00 2013-05-19 10:31:28.750 139 12502.38 115.85 54723.60 88888.00 2013-05-19 10:31:28.875 139 12502.40 115.83 54723.60 88888.00 2013-05-19 10:31:29.000 139 12502.42 115.88 54723.60 88888.00 2013-05-19 10:31:29.125 139 12502.45 115.92 54723.60 88888.00 2013-05-19 10:31:29.250 139 12502.48 115.88 54723.55 88888.00 2013-05-19 10:31:29.375 139 12502.50 115.80 54723.50 88888.00 2013-05-19 10:31:29.500 139 12502.65 115.85 54723.57 88888.00 2013-05-19 10:31:29.625 139 12502.75 115.90 54723.55 88888.00 2013-05-19 10:31:29.750 139 12502.73 115.97 54723.55 88888.00 2013-05-19 10:31:29.875 139 12502.67 115.97 54723.55 88888.00 2013-05-19 10:31:30.000 139 12502.65 116.00 54723.53 88888.00 2013-05-19 10:31:30.125 139 12502.67 116.08 54723.55 88888.00 2013-05-19 10:31:30.250 139 12502.73 116.05 54723.53 88888.00 2013-05-19 10:31:30.375 139 12502.77 116.08 54723.55 88888.00 2013-05-19 10:31:30.500 139 12502.83 116.08 54723.55 88888.00 2013-05-19 10:31:30.625 139 12502.80 116.05 54723.53 88888.00 2013-05-19 10:31:30.750 139 12502.88 116.10 54723.53 88888.00 2013-05-19 10:31:30.875 139 12502.98 116.15 54723.57 88888.00 2013-05-19 10:31:31.000 139 12503.02 116.05 54723.50 88888.00 2013-05-19 10:31:31.125 139 12503.08 116.08 54723.50 88888.00 2013-05-19 10:31:31.250 139 12503.10 116.05 54723.50 88888.00 2013-05-19 10:31:31.375 139 12503.15 116.05 54723.53 88888.00 2013-05-19 10:31:31.500 139 12503.15 116.08 54723.57 88888.00 2013-05-19 10:31:31.625 139 12503.15 116.05 54723.55 88888.00 2013-05-19 10:31:31.750 139 12503.12 116.00 54723.50 88888.00 2013-05-19 10:31:31.875 139 12503.20 116.00 54723.53 88888.00 2013-05-19 10:31:32.000 139 12503.25 116.00 54723.55 88888.00 2013-05-19 10:31:32.125 139 12503.25 115.97 54723.57 88888.00 2013-05-19 10:31:32.250 139 12503.27 115.95 54723.57 88888.00 2013-05-19 10:31:32.375 139 12503.23 115.88 54723.50 88888.00 2013-05-19 10:31:32.500 139 12503.27 115.92 54723.50 88888.00 2013-05-19 10:31:32.625 139 12503.30 115.92 54723.53 88888.00 2013-05-19 10:31:32.750 139 12503.40 115.90 54723.53 88888.00 2013-05-19 10:31:32.875 139 12503.45 115.85 54723.53 88888.00 2013-05-19 10:31:33.000 139 12503.48 115.85 54723.55 88888.00 2013-05-19 10:31:33.125 139 12503.50 115.88 54723.57 88888.00 2013-05-19 10:31:33.250 139 12503.48 115.80 54723.53 88888.00 2013-05-19 10:31:33.375 139 12503.40 115.75 54723.50 88888.00 2013-05-19 10:31:33.500 139 12503.42 115.72 54723.50 88888.00 2013-05-19 10:31:33.625 139 12503.42 115.67 54723.53 88888.00 2013-05-19 10:31:33.750 139 12503.35 115.62 54723.47 88888.00 2013-05-19 10:31:33.875 139 12503.35 115.58 54723.47 88888.00 2013-05-19 10:31:34.000 139 12503.42 115.58 54723.45 88888.00 2013-05-19 10:31:34.125 139 12503.40 115.55 54723.47 88888.00 2013-05-19 10:31:34.250 139 12503.45 115.53 54723.50 88888.00 2013-05-19 10:31:34.375 139 12503.58 115.58 54723.55 88888.00 2013-05-19 10:31:34.500 139 12503.52 115.53 54723.47 88888.00 2013-05-19 10:31:34.625 139 12503.50 115.47 54723.47 88888.00 2013-05-19 10:31:34.750 139 12503.48 115.47 54723.47 88888.00 2013-05-19 10:31:34.875 139 12503.55 115.47 54723.50 88888.00 2013-05-19 10:31:35.000 139 12503.60 115.53 54723.50 88888.00 2013-05-19 10:31:35.125 139 12503.55 115.55 54723.50 88888.00 2013-05-19 10:31:35.250 139 12503.60 115.60 54723.57 88888.00 2013-05-19 10:31:35.375 139 12503.62 115.60 54723.55 88888.00 2013-05-19 10:31:35.500 139 12503.50 115.53 54723.50 88888.00 2013-05-19 10:31:35.625 139 12503.48 115.55 54723.53 88888.00 2013-05-19 10:31:35.750 139 12503.52 115.55 54723.53 88888.00 2013-05-19 10:31:35.875 139 12503.50 115.53 54723.53 88888.00 2013-05-19 10:31:36.000 139 12503.48 115.55 54723.55 88888.00 2013-05-19 10:31:36.125 139 12503.45 115.58 54723.53 88888.00 2013-05-19 10:31:36.250 139 12503.48 115.62 54723.55 88888.00 2013-05-19 10:31:36.375 139 12503.52 115.60 54723.53 88888.00 2013-05-19 10:31:36.500 139 12503.55 115.62 54723.50 88888.00 2013-05-19 10:31:36.625 139 12503.52 115.60 54723.50 88888.00 2013-05-19 10:31:36.750 139 12503.65 115.65 54723.50 88888.00 2013-05-19 10:31:36.875 139 12503.65 115.72 54723.55 88888.00 2013-05-19 10:31:37.000 139 12503.65 115.78 54723.53 88888.00 2013-05-19 10:31:37.125 139 12503.60 115.78 54723.53 88888.00 2013-05-19 10:31:37.250 139 12503.60 115.78 54723.53 88888.00 2013-05-19 10:31:37.375 139 12503.62 115.78 54723.47 88888.00 2013-05-19 10:31:37.500 139 12503.52 115.78 54723.47 88888.00 2013-05-19 10:31:37.625 139 12503.52 115.80 54723.47 88888.00 2013-05-19 10:31:37.750 139 12503.65 115.85 54723.50 88888.00 2013-05-19 10:31:37.875 139 12503.77 115.88 54723.53 88888.00 2013-05-19 10:31:38.000 139 12503.75 115.90 54723.47 88888.00 2013-05-19 10:31:38.125 139 12503.70 115.92 54723.47 88888.00 2013-05-19 10:31:38.250 139 12503.67 115.95 54723.50 88888.00 2013-05-19 10:31:38.375 139 12503.70 115.95 54723.47 88888.00 2013-05-19 10:31:38.500 139 12503.73 115.95 54723.47 88888.00 2013-05-19 10:31:38.625 139 12503.75 115.95 54723.45 88888.00 2013-05-19 10:31:38.750 139 12503.73 115.97 54723.47 88888.00 2013-05-19 10:31:38.875 139 12503.65 116.00 54723.50 88888.00 2013-05-19 10:31:39.000 139 12503.67 116.05 54723.53 88888.00 2013-05-19 10:31:39.125 139 12503.65 116.03 54723.55 88888.00 2013-05-19 10:31:39.250 139 12503.65 116.00 54723.47 88888.00 2013-05-19 10:31:39.375 139 12503.70 116.00 54723.50 88888.00 2013-05-19 10:31:39.500 139 12503.85 116.03 54723.50 88888.00 2013-05-19 10:31:39.625 139 12503.90 116.05 54723.53 88888.00 2013-05-19 10:31:39.750 139 12503.83 116.03 54723.50 88888.00 2013-05-19 10:31:39.875 139 12503.83 116.03 54723.47 88888.00 2013-05-19 10:31:40.000 139 12503.95 116.03 54723.47 88888.00 2013-05-19 10:31:40.125 139 12504.00 116.03 54723.47 88888.00 2013-05-19 10:31:40.250 139 12504.02 116.03 54723.50 88888.00 2013-05-19 10:31:40.375 139 12504.05 116.03 54723.53 88888.00 2013-05-19 10:31:40.500 139 12504.02 116.03 54723.53 88888.00 2013-05-19 10:31:40.625 139 12504.02 116.00 54723.55 88888.00 2013-05-19 10:31:40.750 139 12503.98 115.97 54723.50 88888.00 2013-05-19 10:31:40.875 139 12503.98 115.97 54723.50 88888.00 2013-05-19 10:31:41.000 139 12504.10 116.00 54723.55 88888.00 2013-05-19 10:31:41.125 139 12504.15 115.97 54723.57 88888.00 2013-05-19 10:31:41.250 139 12504.15 115.95 54723.55 88888.00 2013-05-19 10:31:41.375 139 12504.20 116.00 54723.60 88888.00 2013-05-19 10:31:41.500 139 12504.15 115.95 54723.55 88888.00 2013-05-19 10:31:41.625 139 12504.05 115.90 54723.55 88888.00 2013-05-19 10:31:41.750 139 12504.08 115.90 54723.60 88888.00 2013-05-19 10:31:41.875 139 12504.15 115.92 54723.57 88888.00 2013-05-19 10:31:42.000 139 12504.23 115.88 54723.55 88888.00 2013-05-19 10:31:42.125 139 12504.25 115.88 54723.50 88888.00 2013-05-19 10:31:42.250 139 12504.23 115.88 54723.53 88888.00 2013-05-19 10:31:42.375 139 12504.17 115.88 54723.50 88888.00 2013-05-19 10:31:42.500 139 12504.15 115.83 54723.50 88888.00 2013-05-19 10:31:42.625 139 12504.17 115.88 54723.57 88888.00 2013-05-19 10:31:42.750 139 12504.23 115.92 54723.57 88888.00 2013-05-19 10:31:42.875 139 12504.27 115.90 54723.60 88888.00 2013-05-19 10:31:43.000 139 12504.30 115.83 54723.53 88888.00 2013-05-19 10:31:43.125 139 12504.33 115.85 54723.55 88888.00 2013-05-19 10:31:43.250 139 12504.35 115.92 54723.57 88888.00 2013-05-19 10:31:43.375 139 12504.40 115.92 54723.57 88888.00 2013-05-19 10:31:43.500 139 12504.33 115.92 54723.55 88888.00 2013-05-19 10:31:43.625 139 12504.27 115.97 54723.55 88888.00 2013-05-19 10:31:43.750 139 12504.23 115.92 54723.53 88888.00 2013-05-19 10:31:43.875 139 12504.23 115.90 54723.53 88888.00 2013-05-19 10:31:44.000 139 12504.30 115.95 54723.53 88888.00 2013-05-19 10:31:44.125 139 12504.38 116.03 54723.53 88888.00 2013-05-19 10:31:44.250 139 12504.40 116.08 54723.55 88888.00 2013-05-19 10:31:44.375 139 12504.48 116.05 54723.47 88888.00 2013-05-19 10:31:44.500 139 12504.48 116.05 54723.45 88888.00 2013-05-19 10:31:44.625 139 12504.50 116.12 54723.47 88888.00 2013-05-19 10:31:44.750 139 12504.52 116.17 54723.50 88888.00 2013-05-19 10:31:44.875 139 12504.58 116.25 54723.53 88888.00 2013-05-19 10:31:45.000 139 12504.55 116.28 54723.50 88888.00 2013-05-19 10:31:45.125 139 12504.55 116.33 54723.50 88888.00 2013-05-19 10:31:45.250 139 12504.55 116.33 54723.47 88888.00 2013-05-19 10:31:45.375 139 12504.58 116.40 54723.50 88888.00 2013-05-19 10:31:45.500 139 12504.62 116.42 54723.50 88888.00 2013-05-19 10:31:45.625 139 12504.70 116.45 54723.47 88888.00 2013-05-19 10:31:45.750 139 12504.75 116.50 54723.50 88888.00 2013-05-19 10:31:45.875 139 12504.75 116.53 54723.45 88888.00 2013-05-19 10:31:46.000 139 12504.83 116.53 54723.45 88888.00 2013-05-19 10:31:46.125 139 12504.88 116.55 54723.45 88888.00 2013-05-19 10:31:46.250 139 12504.92 116.60 54723.47 88888.00 2013-05-19 10:31:46.375 139 12504.92 116.62 54723.40 88888.00 2013-05-19 10:31:46.500 139 12504.95 116.62 54723.40 88888.00 2013-05-19 10:31:46.625 139 12504.98 116.60 54723.40 88888.00 2013-05-19 10:31:46.750 139 12505.05 116.65 54723.40 88888.00 2013-05-19 10:31:46.875 139 12505.20 116.75 54723.43 88888.00 2013-05-19 10:31:47.000 139 12505.20 116.75 54723.43 88888.00 2013-05-19 10:31:47.125 139 12505.17 116.72 54723.40 88888.00 2013-05-19 10:31:47.250 139 12505.30 116.75 54723.43 88888.00 2013-05-19 10:31:47.375 139 12505.45 116.78 54723.43 88888.00 2013-05-19 10:31:47.500 139 12505.48 116.75 54723.40 88888.00 2013-05-19 10:31:47.625 139 12505.45 116.75 54723.38 88888.00 2013-05-19 10:31:47.750 139 12505.48 116.75 54723.38 88888.00 2013-05-19 10:31:47.875 139 12505.55 116.85 54723.40 88888.00 2013-05-19 10:31:48.000 139 12505.50 116.83 54723.38 88888.00 2013-05-19 10:31:48.125 139 12505.48 116.80 54723.35 88888.00 2013-05-19 10:31:48.250 139 12505.52 116.80 54723.38 88888.00 2013-05-19 10:31:48.375 139 12505.52 116.78 54723.32 88888.00 2013-05-19 10:31:48.500 139 12505.58 116.80 54723.35 88888.00 2013-05-19 10:31:48.625 139 12505.67 116.83 54723.38 88888.00 2013-05-19 10:31:48.750 139 12505.73 116.85 54723.43 88888.00 2013-05-19 10:31:48.875 139 12505.77 116.85 54723.43 88888.00 2013-05-19 10:31:49.000 139 12505.83 116.85 54723.38 88888.00 2013-05-19 10:31:49.125 139 12505.85 116.85 54723.38 88888.00 2013-05-19 10:31:49.250 139 12505.80 116.88 54723.40 88888.00 2013-05-19 10:31:49.375 139 12505.83 116.90 54723.40 88888.00 2013-05-19 10:31:49.500 139 12505.80 116.88 54723.40 88888.00 2013-05-19 10:31:49.625 139 12505.83 116.88 54723.38 88888.00 2013-05-19 10:31:49.750 139 12505.92 116.90 54723.35 88888.00 2013-05-19 10:31:49.875 139 12505.95 116.90 54723.35 88888.00 2013-05-19 10:31:50.000 139 12505.95 116.90 54723.35 88888.00 2013-05-19 10:31:50.125 139 12506.00 116.92 54723.40 88888.00 2013-05-19 10:31:50.250 139 12506.10 116.92 54723.38 88888.00 2013-05-19 10:31:50.375 139 12506.05 116.92 54723.35 88888.00 2013-05-19 10:31:50.500 139 12506.00 116.92 54723.38 88888.00 2013-05-19 10:31:50.625 139 12506.00 116.88 54723.35 88888.00 2013-05-19 10:31:50.750 139 12505.95 116.83 54723.32 88888.00 2013-05-19 10:31:50.875 139 12505.98 116.92 54723.35 88888.00 2013-05-19 10:31:51.000 139 12505.92 116.92 54723.35 88888.00 2013-05-19 10:31:51.125 139 12505.88 116.92 54723.35 88888.00 2013-05-19 10:31:51.250 139 12505.90 116.90 54723.32 88888.00 2013-05-19 10:31:51.375 139 12505.98 116.95 54723.32 88888.00 2013-05-19 10:31:51.500 139 12505.98 116.97 54723.38 88888.00 2013-05-19 10:31:51.625 139 12505.98 117.00 54723.40 88888.00 2013-05-19 10:31:51.750 139 12506.02 117.00 54723.45 88888.00 2013-05-19 10:31:51.875 139 12506.05 116.97 54723.43 88888.00 2013-05-19 10:31:52.000 139 12505.95 116.95 54723.35 88888.00 2013-05-19 10:31:52.125 139 12506.00 117.00 54723.40 88888.00 2013-05-19 10:31:52.250 139 12506.02 117.00 54723.38 88888.00 2013-05-19 10:31:52.375 139 12506.02 117.00 54723.35 88888.00 2013-05-19 10:31:52.500 139 12505.98 116.97 54723.35 88888.00 2013-05-19 10:31:52.625 139 12505.98 116.92 54723.35 88888.00 2013-05-19 10:31:52.750 139 12506.00 116.97 54723.40 88888.00 2013-05-19 10:31:52.875 139 12506.00 117.00 54723.43 88888.00 2013-05-19 10:31:53.000 139 12506.00 117.00 54723.38 88888.00 2013-05-19 10:31:53.125 139 12506.05 117.03 54723.40 88888.00 2013-05-19 10:31:53.250 139 12505.95 116.95 54723.38 88888.00 2013-05-19 10:31:53.375 139 12505.95 116.92 54723.40 88888.00 2013-05-19 10:31:53.500 139 12505.95 116.97 54723.45 88888.00 2013-05-19 10:31:53.625 139 12505.98 117.00 54723.45 88888.00 2013-05-19 10:31:53.750 139 12506.05 117.00 54723.43 88888.00 2013-05-19 10:31:53.875 139 12506.05 116.95 54723.40 88888.00 2013-05-19 10:31:54.000 139 12506.00 116.90 54723.40 88888.00 2013-05-19 10:31:54.125 139 12506.05 116.95 54723.43 88888.00 2013-05-19 10:31:54.250 139 12506.05 117.00 54723.47 88888.00 2013-05-19 10:31:54.375 139 12506.05 117.00 54723.45 88888.00 2013-05-19 10:31:54.500 139 12506.05 116.95 54723.40 88888.00 2013-05-19 10:31:54.625 139 12506.10 116.90 54723.43 88888.00 2013-05-19 10:31:54.750 139 12506.23 116.95 54723.45 88888.00 2013-05-19 10:31:54.875 139 12506.23 116.95 54723.45 88888.00 2013-05-19 10:31:55.000 139 12506.23 116.97 54723.47 88888.00 2013-05-19 10:31:55.125 139 12506.25 117.00 54723.47 88888.00 2013-05-19 10:31:55.250 139 12506.25 116.95 54723.40 88888.00 2013-05-19 10:31:55.375 139 12506.25 116.97 54723.38 88888.00 2013-05-19 10:31:55.500 139 12506.27 116.97 54723.38 88888.00 2013-05-19 10:31:55.625 139 12506.30 116.92 54723.35 88888.00 2013-05-19 10:31:55.750 139 12506.42 116.97 54723.40 88888.00 2013-05-19 10:31:55.875 139 12506.48 117.03 54723.40 88888.00 2013-05-19 10:31:56.000 139 12506.52 117.03 54723.38 88888.00 2013-05-19 10:31:56.125 139 12506.55 116.97 54723.35 88888.00 2013-05-19 10:31:56.250 139 12506.55 116.92 54723.32 88888.00 2013-05-19 10:31:56.375 139 12506.62 116.97 54723.35 88888.00 2013-05-19 10:31:56.500 139 12506.73 117.08 54723.40 88888.00 2013-05-19 10:31:56.625 139 12506.83 117.12 54723.43 88888.00 2013-05-19 10:31:56.750 139 12506.92 117.12 54723.43 88888.00 2013-05-19 10:31:56.875 139 12506.95 117.15 54723.43 88888.00 2013-05-19 10:31:57.000 139 12506.98 117.17 54723.40 88888.00 2013-05-19 10:31:57.125 139 12506.98 117.12 54723.32 88888.00 2013-05-19 10:31:57.250 139 12506.98 117.08 54723.32 88888.00 2013-05-19 10:31:57.375 139 12507.00 117.12 54723.35 88888.00 2013-05-19 10:31:57.500 139 12507.08 117.17 54723.40 88888.00 2013-05-19 10:31:57.625 139 12507.17 117.22 54723.40 88888.00 2013-05-19 10:31:57.750 139 12507.12 117.22 54723.38 88888.00 2013-05-19 10:31:57.875 139 12507.15 117.25 54723.38 88888.00 2013-05-19 10:31:58.000 139 12507.20 117.28 54723.38 88888.00 2013-05-19 10:31:58.125 139 12507.27 117.35 54723.40 88888.00 2013-05-19 10:31:58.250 139 12507.23 117.30 54723.38 88888.00 2013-05-19 10:31:58.375 139 12507.23 117.28 54723.35 88888.00 2013-05-19 10:31:58.500 139 12507.23 117.30 54723.38 88888.00 2013-05-19 10:31:58.625 139 12507.20 117.38 54723.35 88888.00 2013-05-19 10:31:58.750 139 12507.23 117.40 54723.40 88888.00 2013-05-19 10:31:58.875 139 12507.20 117.42 54723.40 88888.00 2013-05-19 10:31:59.000 139 12507.20 117.40 54723.38 88888.00 2013-05-19 10:31:59.125 139 12507.15 117.35 54723.35 88888.00 2013-05-19 10:31:59.250 139 12507.08 117.38 54723.40 88888.00 2013-05-19 10:31:59.375 139 12507.12 117.45 54723.40 88888.00 2013-05-19 10:31:59.500 139 12507.10 117.42 54723.40 88888.00 2013-05-19 10:31:59.625 139 12507.08 117.42 54723.40 88888.00 2013-05-19 10:31:59.750 139 12507.05 117.38 54723.38 88888.00 2013-05-19 10:31:59.875 139 12506.95 117.40 54723.38 88888.00 2013-05-19 10:32:00.000 139 12506.90 117.40 54723.38 88888.00 2013-05-19 10:32:00.125 139 12506.88 117.42 54723.47 88888.00 2013-05-19 10:32:00.250 139 12506.88 117.42 54723.50 88888.00 2013-05-19 10:32:00.375 139 12506.77 117.42 54723.50 88888.00 2013-05-19 10:32:00.500 139 12506.67 117.38 54723.47 88888.00 2013-05-19 10:32:00.625 139 12506.67 117.38 54723.53 88888.00 2013-05-19 10:32:00.750 139 12506.75 117.42 54723.55 88888.00 2013-05-19 10:32:00.875 139 12506.60 117.40 54723.45 88888.00 2013-05-19 10:32:01.000 139 12506.50 117.33 54723.43 88888.00 2013-05-19 10:32:01.125 139 12506.48 117.33 54723.43 88888.00 2013-05-19 10:32:01.250 139 12506.52 117.40 54723.50 88888.00 2013-05-19 10:32:01.375 139 12506.48 117.42 54723.50 88888.00 2013-05-19 10:32:01.500 139 12506.42 117.40 54723.50 88888.00 2013-05-19 10:32:01.625 139 12506.38 117.35 54723.47 88888.00 2013-05-19 10:32:01.750 139 12506.30 117.30 54723.47 88888.00 2013-05-19 10:32:01.875 139 12506.23 117.28 54723.47 88888.00 2013-05-19 10:32:02.000 139 12506.20 117.30 54723.47 88888.00 2013-05-19 10:32:02.125 139 12506.20 117.30 54723.53 88888.00 2013-05-19 10:32:02.250 139 12506.17 117.33 54723.53 88888.00 2013-05-19 10:32:02.375 139 12506.23 117.33 54723.50 88888.00 2013-05-19 10:32:02.500 139 12506.27 117.38 54723.55 88888.00 2013-05-19 10:32:02.625 139 12506.35 117.42 54723.60 88888.00 2013-05-19 10:32:02.750 139 12506.30 117.40 54723.62 88888.00 2013-05-19 10:32:02.875 139 12506.27 117.30 54723.55 88888.00 2013-05-19 10:32:03.000 139 12506.25 117.22 54723.55 88888.00 2013-05-19 10:32:03.125 139 12506.27 117.28 54723.55 88888.00 2013-05-19 10:32:03.250 139 12506.25 117.25 54723.55 88888.00 2013-05-19 10:32:03.375 139 12506.35 117.28 54723.55 88888.00 2013-05-19 10:32:03.500 139 12506.33 117.17 54723.55 88888.00 2013-05-19 10:32:03.625 139 12506.33 117.17 54723.60 88888.00 2013-05-19 10:32:03.750 139 12506.35 117.15 54723.62 88888.00 2013-05-19 10:32:03.875 139 12506.35 117.10 54723.60 88888.00 2013-05-19 10:32:04.000 139 12506.33 117.05 54723.57 88888.00 2013-05-19 10:32:04.125 139 12506.40 117.05 54723.60 88888.00 2013-05-19 10:32:04.250 139 12506.38 117.05 54723.60 88888.00 2013-05-19 10:32:04.375 139 12506.45 117.05 54723.60 88888.00 2013-05-19 10:32:04.500 139 12506.45 117.00 54723.60 88888.00 2013-05-19 10:32:04.625 139 12506.45 117.00 54723.60 88888.00 2013-05-19 10:32:04.750 139 12506.48 117.00 54723.62 88888.00 2013-05-19 10:32:04.875 139 12506.45 116.90 54723.55 88888.00 2013-05-19 10:32:05.000 139 12506.52 116.88 54723.55 88888.00 2013-05-19 10:32:05.125 139 12506.55 116.92 54723.60 88888.00 2013-05-19 10:32:05.250 139 12506.60 116.90 54723.62 88888.00 2013-05-19 10:32:05.375 139 12506.67 116.92 54723.62 88888.00 2013-05-19 10:32:05.500 139 12506.70 116.97 54723.65 88888.00 2013-05-19 10:32:05.625 139 12506.70 116.95 54723.68 88888.00 2013-05-19 10:32:05.750 139 12506.65 116.85 54723.62 88888.00 2013-05-19 10:32:05.875 139 12506.65 116.80 54723.62 88888.00 2013-05-19 10:32:06.000 139 12506.73 116.85 54723.68 88888.00 2013-05-19 10:32:06.125 139 12506.73 116.85 54723.68 88888.00 2013-05-19 10:32:06.250 139 12506.77 116.85 54723.68 88888.00 2013-05-19 10:32:06.375 139 12506.80 116.85 54723.70 88888.00 2013-05-19 10:32:06.500 139 12506.75 116.78 54723.62 88888.00 2013-05-19 10:32:06.625 139 12506.73 116.70 54723.62 88888.00 2013-05-19 10:32:06.750 139 12506.77 116.72 54723.62 88888.00 2013-05-19 10:32:06.875 139 12506.83 116.70 54723.60 88888.00 2013-05-19 10:32:07.000 139 12506.77 116.70 54723.68 88888.00 2013-05-19 10:32:07.125 139 12506.77 116.78 54723.72 88888.00 2013-05-19 10:32:07.250 139 12506.75 116.72 54723.72 88888.00 2013-05-19 10:32:07.375 139 12506.83 116.70 54723.72 88888.00 2013-05-19 10:32:07.500 139 12506.75 116.67 54723.70 88888.00 2013-05-19 10:32:07.625 139 12506.77 116.72 54723.72 88888.00 2013-05-19 10:32:07.750 139 12506.77 116.75 54723.75 88888.00 2013-05-19 10:32:07.875 139 12506.75 116.72 54723.80 88888.00 2013-05-19 10:32:08.000 139 12506.75 116.72 54723.75 88888.00 2013-05-19 10:32:08.125 139 12506.70 116.67 54723.75 88888.00 2013-05-19 10:32:08.250 139 12506.55 116.60 54723.72 88888.00 2013-05-19 10:32:08.375 139 12506.55 116.60 54723.70 88888.00 2013-05-19 10:32:08.500 139 12506.60 116.60 54723.75 88888.00 2013-05-19 10:32:08.625 139 12506.62 116.58 54723.70 88888.00 2013-05-19 10:32:08.750 139 12506.60 116.60 54723.75 88888.00 2013-05-19 10:32:08.875 139 12506.58 116.60 54723.80 88888.00 2013-05-19 10:32:09.000 139 12506.50 116.55 54723.78 88888.00 2013-05-19 10:32:09.125 139 12506.50 116.58 54723.78 88888.00 2013-05-19 10:32:09.250 139 12506.52 116.60 54723.85 88888.00 2013-05-19 10:32:09.375 139 12506.52 116.58 54723.82 88888.00 2013-05-19 10:32:09.500 139 12506.45 116.55 54723.85 88888.00 2013-05-19 10:32:09.625 139 12506.40 116.55 54723.85 88888.00 2013-05-19 10:32:09.750 139 12506.40 116.50 54723.80 88888.00 2013-05-19 10:32:09.875 139 12506.38 116.47 54723.80 88888.00 2013-05-19 10:32:10.000 139 12506.38 116.47 54723.82 88888.00 2013-05-19 10:32:10.125 139 12506.35 116.47 54723.88 88888.00 2013-05-19 10:32:10.250 139 12506.33 116.40 54723.82 88888.00 2013-05-19 10:32:10.375 139 12506.30 116.38 54723.82 88888.00 2013-05-19 10:32:10.500 139 12506.25 116.38 54723.82 88888.00 2013-05-19 10:32:10.625 139 12506.23 116.38 54723.85 88888.00 2013-05-19 10:32:10.750 139 12506.25 116.38 54723.88 88888.00 2013-05-19 10:32:10.875 139 12506.23 116.33 54723.90 88888.00 2013-05-19 10:32:11.000 139 12506.25 116.33 54723.90 88888.00 2013-05-19 10:32:11.125 139 12506.27 116.30 54723.90 88888.00 2013-05-19 10:32:11.250 139 12506.25 116.25 54723.90 88888.00 2013-05-19 10:32:11.375 139 12506.27 116.28 54723.93 88888.00 2013-05-19 10:32:11.500 139 12506.25 116.25 54723.90 88888.00 2013-05-19 10:32:11.625 139 12506.25 116.25 54723.90 88888.00 2013-05-19 10:32:11.750 139 12506.33 116.17 54723.90 88888.00 2013-05-19 10:32:11.875 139 12506.38 116.22 54723.95 88888.00 2013-05-19 10:32:12.000 139 12506.40 116.22 54723.93 88888.00 2013-05-19 10:32:12.125 139 12506.38 116.15 54723.90 88888.00 2013-05-19 10:32:12.250 139 12506.42 116.08 54723.90 88888.00 2013-05-19 10:32:12.375 139 12506.48 116.08 54723.88 88888.00 2013-05-19 10:32:12.500 139 12506.42 116.10 54723.93 88888.00 2013-05-19 10:32:12.625 139 12506.35 116.10 54723.95 88888.00 2013-05-19 10:32:12.750 139 12506.38 116.12 54723.95 88888.00 2013-05-19 10:32:12.875 139 12506.45 116.15 54723.97 88888.00 2013-05-19 10:32:13.000 139 12506.50 116.10 54723.95 88888.00 2013-05-19 10:32:13.125 139 12506.52 116.15 54723.97 88888.00 2013-05-19 10:32:13.250 139 12506.50 116.17 54723.97 88888.00 2013-05-19 10:32:13.375 139 12506.52 116.10 54723.93 88888.00 2013-05-19 10:32:13.500 139 12506.50 116.05 54723.90 88888.00 2013-05-19 10:32:13.625 139 12506.45 116.03 54723.85 88888.00 2013-05-19 10:32:13.750 139 12506.48 116.03 54723.85 88888.00 2013-05-19 10:32:13.875 139 12506.52 116.03 54723.93 88888.00 2013-05-19 10:32:14.000 139 12506.52 116.08 54723.90 88888.00 2013-05-19 10:32:14.125 139 12506.58 116.10 54723.90 88888.00 2013-05-19 10:32:14.250 139 12506.58 116.10 54723.93 88888.00 2013-05-19 10:32:14.375 139 12506.62 116.12 54723.97 88888.00 2013-05-19 10:32:14.500 139 12506.62 116.10 54723.93 88888.00 2013-05-19 10:32:14.625 139 12506.62 116.08 54723.93 88888.00 2013-05-19 10:32:14.750 139 12506.60 116.10 54723.95 88888.00 2013-05-19 10:32:14.875 139 12506.65 116.12 54723.93 88888.00 2013-05-19 10:32:15.000 139 12506.70 116.15 54723.93 88888.00 2013-05-19 10:32:15.125 139 12506.73 116.10 54723.95 88888.00 2013-05-19 10:32:15.250 139 12506.70 116.08 54723.93 88888.00 2013-05-19 10:32:15.375 139 12506.73 116.10 54723.93 88888.00 2013-05-19 10:32:15.500 139 12506.75 116.12 54723.97 88888.00 2013-05-19 10:32:15.625 139 12506.80 116.17 54724.00 88888.00 2013-05-19 10:32:15.750 139 12506.80 116.10 54723.95 88888.00 2013-05-19 10:32:15.875 139 12506.83 116.08 54723.93 88888.00 2013-05-19 10:32:16.000 139 12506.80 116.08 54723.90 88888.00 2013-05-19 10:32:16.125 139 12506.85 116.10 54723.93 88888.00 2013-05-19 10:32:16.250 139 12506.88 116.08 54723.90 88888.00 2013-05-19 10:32:16.375 139 12506.90 116.05 54723.88 88888.00 2013-05-19 10:32:16.500 139 12506.95 116.08 54723.85 88888.00 2013-05-19 10:32:16.625 139 12507.02 116.10 54723.88 88888.00 2013-05-19 10:32:16.750 139 12507.05 116.15 54723.90 88888.00 2013-05-19 10:32:16.875 139 12507.10 116.15 54723.93 88888.00 2013-05-19 10:32:17.000 139 12507.05 116.17 54723.93 88888.00 2013-05-19 10:32:17.125 139 12507.05 116.22 54723.90 88888.00 2013-05-19 10:32:17.250 139 12507.05 116.17 54723.88 88888.00 2013-05-19 10:32:17.375 139 12507.08 116.17 54723.88 88888.00 2013-05-19 10:32:17.500 139 12507.10 116.20 54723.88 88888.00 2013-05-19 10:32:17.625 139 12507.12 116.20 54723.90 88888.00 2013-05-19 10:32:17.750 139 12507.12 116.22 54723.90 88888.00 2013-05-19 10:32:17.875 139 12507.12 116.22 54723.93 88888.00 2013-05-19 10:32:18.000 139 12507.15 116.22 54723.85 88888.00 2013-05-19 10:32:18.125 139 12507.15 116.22 54723.85 88888.00 2013-05-19 10:32:18.250 139 12507.10 116.30 54723.95 88888.00 2013-05-19 10:32:18.375 139 12507.10 116.35 54723.95 88888.00 2013-05-19 10:32:18.500 139 12507.05 116.35 54723.93 88888.00 2013-05-19 10:32:18.625 139 12507.05 116.28 54723.82 88888.00 2013-05-19 10:32:18.750 139 12507.05 116.25 54723.85 88888.00 2013-05-19 10:32:18.875 139 12507.05 116.30 54723.90 88888.00 2013-05-19 10:32:19.000 139 12507.12 116.33 54723.88 88888.00 2013-05-19 10:32:19.125 139 12507.17 116.33 54723.88 88888.00 2013-05-19 10:32:19.250 139 12507.17 116.35 54723.90 88888.00 2013-05-19 10:32:19.375 139 12507.25 116.42 54723.93 88888.00 2013-05-19 10:32:19.500 139 12507.20 116.40 54723.88 88888.00 2013-05-19 10:32:19.625 139 12507.25 116.40 54723.93 88888.00 2013-05-19 10:32:19.750 139 12507.33 116.47 54723.95 88888.00 2013-05-19 10:32:19.875 139 12507.23 116.42 54723.88 88888.00 2013-05-19 10:32:20.000 139 12507.10 116.35 54723.82 88888.00 2013-05-19 10:32:20.125 139 12507.08 116.33 54723.85 88888.00 2013-05-19 10:32:20.250 139 12507.15 116.45 54723.90 88888.00 2013-05-19 10:32:20.375 139 12507.20 116.40 54723.85 88888.00 2013-05-19 10:32:20.500 139 12507.20 116.40 54723.82 88888.00 2013-05-19 10:32:20.625 139 12507.23 116.42 54723.88 88888.00 2013-05-19 10:32:20.750 139 12507.10 116.38 54723.82 88888.00 2013-05-19 10:32:20.875 139 12507.02 116.35 54723.82 88888.00 2013-05-19 10:32:21.000 139 12507.05 116.42 54723.82 88888.00 2013-05-19 10:32:21.125 139 12507.10 116.45 54723.88 88888.00 2013-05-19 10:32:21.250 139 12507.12 116.45 54723.88 88888.00 2013-05-19 10:32:21.375 139 12507.20 116.45 54723.90 88888.00 2013-05-19 10:32:21.500 139 12507.23 116.47 54723.93 88888.00 2013-05-19 10:32:21.625 139 12507.23 116.50 54723.93 88888.00 2013-05-19 10:32:21.750 139 12507.25 116.47 54723.93 88888.00 2013-05-19 10:32:21.875 139 12507.20 116.40 54723.88 88888.00 2013-05-19 10:32:22.000 139 12507.17 116.42 54723.90 88888.00 2013-05-19 10:32:22.125 139 12507.17 116.40 54723.95 88888.00 2013-05-19 10:32:22.250 139 12507.23 116.45 54723.95 88888.00 2013-05-19 10:32:22.375 139 12507.25 116.45 54723.93 88888.00 2013-05-19 10:32:22.500 139 12507.17 116.35 54723.88 88888.00 2013-05-19 10:32:22.625 139 12507.23 116.38 54723.90 88888.00 2013-05-19 10:32:22.750 139 12507.30 116.38 54723.93 88888.00 2013-05-19 10:32:22.875 139 12507.25 116.30 54723.90 88888.00 2013-05-19 10:32:23.000 139 12507.25 116.25 54723.85 88888.00 2013-05-19 10:32:23.125 139 12507.27 116.28 54723.85 88888.00 2013-05-19 10:32:23.250 139 12507.27 116.25 54723.93 88888.00 2013-05-19 10:32:23.375 139 12507.33 116.30 54723.95 88888.00 2013-05-19 10:32:23.500 139 12507.30 116.30 54723.93 88888.00 2013-05-19 10:32:23.625 139 12507.30 116.25 54723.95 88888.00 2013-05-19 10:32:23.750 139 12507.33 116.28 54723.97 88888.00 2013-05-19 10:32:23.875 139 12507.35 116.28 54724.00 88888.00 2013-05-19 10:32:24.000 139 12507.38 116.28 54724.00 88888.00 2013-05-19 10:32:24.125 139 12507.42 116.30 54724.00 88888.00 2013-05-19 10:32:24.250 139 12507.48 116.28 54723.97 88888.00 2013-05-19 10:32:24.375 139 12507.52 116.22 54723.97 88888.00 2013-05-19 10:32:24.500 139 12507.50 116.25 54723.97 88888.00 2013-05-19 10:32:24.625 139 12507.50 116.28 54723.97 88888.00 2013-05-19 10:32:24.750 139 12507.48 116.20 54723.97 88888.00 2013-05-19 10:32:24.875 139 12507.50 116.12 54723.93 88888.00 2013-05-19 10:32:25.000 139 12507.55 116.15 54723.93 88888.00 2013-05-19 10:32:25.125 139 12507.52 116.10 54723.95 88888.00 2013-05-19 10:32:25.250 139 12507.52 116.10 54723.97 88888.00 2013-05-19 10:32:25.375 139 12507.60 116.15 54724.00 88888.00 2013-05-19 10:32:25.500 139 12507.67 116.12 54724.03 88888.00 2013-05-19 10:32:25.625 139 12507.65 116.10 54724.03 88888.00 2013-05-19 10:32:25.750 139 12507.55 116.08 54724.03 88888.00 2013-05-19 10:32:25.875 139 12507.52 116.05 54724.03 88888.00 2013-05-19 10:32:26.000 139 12507.52 116.03 54724.03 88888.00 2013-05-19 10:32:26.125 139 12507.50 116.03 54724.05 88888.00 2013-05-19 10:32:26.250 139 12507.45 116.03 54724.03 88888.00 2013-05-19 10:32:26.375 139 12507.38 115.95 54723.97 88888.00 2013-05-19 10:32:26.500 139 12507.38 115.90 54723.97 88888.00 2013-05-19 10:32:26.625 139 12507.45 115.90 54724.03 88888.00 2013-05-19 10:32:26.750 139 12507.45 115.95 54724.07 88888.00 2013-05-19 10:32:26.875 139 12507.45 115.95 54724.10 88888.00 2013-05-19 10:32:27.000 139 12507.48 115.90 54724.07 88888.00 2013-05-19 10:32:27.125 139 12507.42 115.85 54724.07 88888.00 2013-05-19 10:32:27.250 139 12507.40 115.78 54724.07 88888.00 2013-05-19 10:32:27.375 139 12507.40 115.80 54724.07 88888.00 2013-05-19 10:32:27.500 139 12507.42 115.83 54724.05 88888.00 2013-05-19 10:32:27.625 139 12507.35 115.80 54724.07 88888.00 2013-05-19 10:32:27.750 139 12507.33 115.78 54724.07 88888.00 2013-05-19 10:32:27.875 139 12507.35 115.78 54724.12 88888.00 2013-05-19 10:32:28.000 139 12507.27 115.75 54724.10 88888.00 2013-05-19 10:32:28.125 139 12507.27 115.78 54724.10 88888.00 2013-05-19 10:32:28.250 139 12507.33 115.75 54724.15 88888.00 2013-05-19 10:32:28.375 139 12507.33 115.70 54724.12 88888.00 2013-05-19 10:32:28.500 139 12507.25 115.72 54724.12 88888.00 2013-05-19 10:32:28.625 139 12507.20 115.75 54724.15 88888.00 2013-05-19 10:32:28.750 139 12507.25 115.72 54724.10 88888.00 2013-05-19 10:32:28.875 139 12507.17 115.72 54724.12 88888.00 2013-05-19 10:32:29.000 139 12507.17 115.75 54724.18 88888.00 2013-05-19 10:32:29.125 139 12507.20 115.80 54724.20 88888.00 2013-05-19 10:32:29.250 139 12507.05 115.75 54724.18 88888.00 2013-05-19 10:32:29.375 139 12507.05 115.83 54724.18 88888.00 2013-05-19 10:32:29.500 139 12507.08 115.83 54724.20 88888.00 2013-05-19 10:32:29.625 139 12507.02 115.83 54724.20 88888.00 2013-05-19 10:32:29.750 139 12507.08 115.83 54724.18 88888.00 2013-05-19 10:32:29.875 139 12507.15 115.88 54724.22 88888.00 2013-05-19 10:32:30.000 139 12507.20 115.92 54724.25 88888.00 2013-05-19 10:32:30.125 139 12507.15 115.92 54724.28 88888.00 2013-05-19 10:32:30.250 139 12507.12 115.97 54724.28 88888.00 2013-05-19 10:32:30.375 139 12507.10 115.95 54724.20 88888.00 2013-05-19 10:32:30.500 139 12507.08 115.90 54724.18 88888.00 2013-05-19 10:32:30.625 139 12507.02 115.95 54724.18 88888.00 2013-05-19 10:32:30.750 139 12506.98 115.95 54724.18 88888.00 2013-05-19 10:32:30.875 139 12507.00 115.92 54724.18 88888.00 2013-05-19 10:32:31.000 139 12507.05 115.97 54724.20 88888.00 2013-05-19 10:32:31.125 139 12507.12 115.97 54724.22 88888.00 2013-05-19 10:32:31.250 139 12507.12 115.97 54724.25 88888.00 2013-05-19 10:32:31.375 139 12507.15 116.00 54724.22 88888.00 2013-05-19 10:32:31.500 139 12507.12 115.97 54724.18 88888.00 2013-05-19 10:32:31.625 139 12507.15 116.03 54724.20 88888.00 2013-05-19 10:32:31.750 139 12507.20 116.05 54724.22 88888.00 2013-05-19 10:32:31.875 139 12507.25 116.03 54724.22 88888.00 2013-05-19 10:32:32.000 139 12507.25 116.00 54724.15 88888.00 2013-05-19 10:32:32.125 139 12507.30 116.03 54724.18 88888.00 2013-05-19 10:32:32.250 139 12507.35 116.08 54724.25 88888.00 2013-05-19 10:32:32.375 139 12507.42 116.10 54724.25 88888.00 2013-05-19 10:32:32.500 139 12507.45 116.08 54724.22 88888.00 2013-05-19 10:32:32.625 139 12507.45 116.10 54724.20 88888.00 2013-05-19 10:32:32.750 139 12507.45 116.08 54724.15 88888.00 2013-05-19 10:32:32.875 139 12507.58 116.10 54724.20 88888.00 2013-05-19 10:32:33.000 139 12507.70 116.10 54724.20 88888.00 2013-05-19 10:32:33.125 139 12507.70 116.08 54724.22 88888.00 2013-05-19 10:32:33.250 139 12507.62 116.08 54724.20 88888.00 2013-05-19 10:32:33.375 139 12507.60 116.05 54724.15 88888.00 2013-05-19 10:32:33.500 139 12507.65 116.08 54724.15 88888.00 2013-05-19 10:32:33.625 139 12507.75 116.12 54724.18 88888.00 2013-05-19 10:32:33.750 139 12507.90 116.20 54724.22 88888.00 2013-05-19 10:32:33.875 139 12507.98 116.20 54724.20 88888.00 2013-05-19 10:32:34.000 139 12507.98 116.17 54724.10 88888.00 2013-05-19 10:32:34.125 139 12507.95 116.15 54724.12 88888.00 2013-05-19 10:32:34.250 139 12507.98 116.15 54724.12 88888.00 2013-05-19 10:32:34.375 139 12508.02 116.15 54724.12 88888.00 2013-05-19 10:32:34.500 139 12508.02 116.20 54724.12 88888.00 2013-05-19 10:32:34.625 139 12508.08 116.25 54724.15 88888.00 2013-05-19 10:32:34.750 139 12508.12 116.28 54724.18 88888.00 2013-05-19 10:32:34.875 139 12508.17 116.30 54724.12 88888.00 2013-05-19 10:32:35.000 139 12508.20 116.28 54724.07 88888.00 2013-05-19 10:32:35.125 139 12508.23 116.33 54724.05 88888.00 2013-05-19 10:32:35.250 139 12508.20 116.35 54724.07 88888.00 2013-05-19 10:32:35.375 139 12508.25 116.35 54724.07 88888.00 2013-05-19 10:32:35.500 139 12508.15 116.33 54724.05 88888.00 2013-05-19 10:32:35.625 139 12508.17 116.38 54724.05 88888.00 2013-05-19 10:32:35.750 139 12508.17 116.40 54724.07 88888.00 2013-05-19 10:32:35.875 139 12508.17 116.35 54724.03 88888.00 2013-05-19 10:32:36.000 139 12508.20 116.38 54724.00 88888.00 2013-05-19 10:32:36.125 139 12508.30 116.42 54724.05 88888.00 2013-05-19 10:32:36.250 139 12508.27 116.40 54724.00 88888.00 2013-05-19 10:32:36.375 139 12508.30 116.40 54724.05 88888.00 2013-05-19 10:32:36.500 139 12508.35 116.42 54724.05 88888.00 2013-05-19 10:32:36.625 139 12508.38 116.42 54724.03 88888.00 2013-05-19 10:32:36.750 139 12508.40 116.45 54724.03 88888.00 2013-05-19 10:32:36.875 139 12508.38 116.40 54724.03 88888.00 2013-05-19 10:32:37.000 139 12508.38 116.42 54724.03 88888.00 2013-05-19 10:32:37.125 139 12508.50 116.45 54724.03 88888.00 2013-05-19 10:32:37.250 139 12508.55 116.45 54724.05 88888.00 2013-05-19 10:32:37.375 139 12508.55 116.50 54724.03 88888.00 2013-05-19 10:32:37.500 139 12508.50 116.47 54724.03 88888.00 2013-05-19 10:32:37.625 139 12508.48 116.45 54724.03 88888.00 2013-05-19 10:32:37.750 139 12508.45 116.42 54724.05 88888.00 2013-05-19 10:32:37.875 139 12508.45 116.42 54724.10 88888.00 2013-05-19 10:32:38.000 139 12508.40 116.42 54724.05 88888.00 2013-05-19 10:32:38.125 139 12508.35 116.38 54724.07 88888.00 2013-05-19 10:32:38.250 139 12508.38 116.38 54724.05 88888.00 2013-05-19 10:32:38.375 139 12508.48 116.45 54724.07 88888.00 2013-05-19 10:32:38.500 139 12508.40 116.42 54724.03 88888.00 2013-05-19 10:32:38.625 139 12508.35 116.40 54724.03 88888.00 2013-05-19 10:32:38.750 139 12508.30 116.40 54724.03 88888.00 2013-05-19 10:32:38.875 139 12508.25 116.40 54724.03 88888.00 2013-05-19 10:32:39.000 139 12508.27 116.40 54724.05 88888.00 2013-05-19 10:32:39.125 139 12508.27 116.40 54724.07 88888.00 2013-05-19 10:32:39.250 139 12508.17 116.38 54724.05 88888.00 2013-05-19 10:32:39.375 139 12508.20 116.40 54724.05 88888.00 2013-05-19 10:32:39.500 139 12508.30 116.47 54724.12 88888.00 2013-05-19 10:32:39.625 139 12508.25 116.47 54724.12 88888.00 2013-05-19 10:32:39.750 139 12508.17 116.42 54724.10 88888.00 2013-05-19 10:32:39.875 139 12508.20 116.45 54724.07 88888.00 2013-05-19 10:32:40.000 139 12508.25 116.42 54724.10 88888.00 2013-05-19 10:32:40.125 139 12508.27 116.38 54724.10 88888.00 2013-05-19 10:32:40.250 139 12508.27 116.38 54724.10 88888.00 2013-05-19 10:32:40.375 139 12508.25 116.35 54724.10 88888.00 2013-05-19 10:32:40.500 139 12508.25 116.28 54724.05 88888.00 2013-05-19 10:32:40.625 139 12508.23 116.28 54724.03 88888.00 2013-05-19 10:32:40.750 139 12508.23 116.25 54724.03 88888.00 2013-05-19 10:32:40.875 139 12508.27 116.30 54724.05 88888.00 2013-05-19 10:32:41.000 139 12508.33 116.35 54724.07 88888.00 2013-05-19 10:32:41.125 139 12508.35 116.35 54724.05 88888.00 2013-05-19 10:32:41.250 139 12508.33 116.33 54724.05 88888.00 2013-05-19 10:32:41.375 139 12508.33 116.38 54724.07 88888.00 2013-05-19 10:32:41.500 139 12508.35 116.38 54724.03 88888.00 2013-05-19 10:32:41.625 139 12508.42 116.38 54724.05 88888.00 2013-05-19 10:32:41.750 139 12508.40 116.40 54724.05 88888.00 2013-05-19 10:32:41.875 139 12508.42 116.40 54724.05 88888.00 2013-05-19 10:32:42.000 139 12508.48 116.40 54724.03 88888.00 2013-05-19 10:32:42.125 139 12508.52 116.40 54724.03 88888.00 2013-05-19 10:32:42.250 139 12508.52 116.42 54724.07 88888.00 2013-05-19 10:32:42.375 139 12508.55 116.47 54724.07 88888.00 2013-05-19 10:32:42.500 139 12508.52 116.47 54724.05 88888.00 2013-05-19 10:32:42.625 139 12508.55 116.50 54724.03 88888.00 2013-05-19 10:32:42.750 139 12508.62 116.55 54724.03 88888.00 2013-05-19 10:32:42.875 139 12508.62 116.58 54724.03 88888.00 2013-05-19 10:32:43.000 139 12508.60 116.60 54724.00 88888.00 2013-05-19 10:32:43.125 139 12508.60 116.62 54724.00 88888.00 2013-05-19 10:32:43.250 139 12508.65 116.65 54724.00 88888.00 2013-05-19 10:32:43.375 139 12508.75 116.75 54724.05 88888.00 2013-05-19 10:32:43.500 139 12508.77 116.80 54724.03 88888.00 2013-05-19 10:32:43.625 139 12508.80 116.85 54724.03 88888.00 2013-05-19 10:32:43.750 139 12508.83 116.90 54724.03 88888.00 2013-05-19 10:32:43.875 139 12508.83 116.92 54724.03 88888.00 2013-05-19 10:32:44.000 139 12508.80 116.92 54724.00 88888.00 2013-05-19 10:32:44.125 139 12508.85 116.97 54724.03 88888.00 2013-05-19 10:32:44.250 139 12508.83 117.03 54724.00 88888.00 2013-05-19 10:32:44.375 139 12508.85 117.05 54723.97 88888.00 2013-05-19 10:32:44.500 139 12508.83 117.10 54723.97 88888.00 2013-05-19 10:32:44.625 139 12508.80 117.10 54723.97 88888.00 2013-05-19 10:32:44.750 139 12508.83 117.15 54724.00 88888.00 2013-05-19 10:32:44.875 139 12508.85 117.17 54723.97 88888.00 2013-05-19 10:32:45.000 139 12508.83 117.20 54723.95 88888.00 2013-05-19 10:32:45.125 139 12508.85 117.20 54723.93 88888.00 2013-05-19 10:32:45.250 139 12508.88 117.20 54723.93 88888.00 2013-05-19 10:32:45.375 139 12508.88 117.25 54723.97 88888.00 2013-05-19 10:32:45.500 139 12508.92 117.28 54724.00 88888.00 2013-05-19 10:32:45.625 139 12508.92 117.25 54724.00 88888.00 2013-05-19 10:32:45.750 139 12508.92 117.25 54723.97 88888.00 2013-05-19 10:32:45.875 139 12508.92 117.28 54724.03 88888.00 2013-05-19 10:32:46.000 139 12509.00 117.35 54724.03 88888.00 2013-05-19 10:32:46.125 139 12509.02 117.30 54724.03 88888.00 2013-05-19 10:32:46.250 139 12508.98 117.22 54724.00 88888.00 2013-05-19 10:32:46.375 139 12508.92 117.25 54724.05 88888.00 2013-05-19 10:32:46.500 139 12508.88 117.30 54724.03 88888.00 2013-05-19 10:32:46.625 139 12508.90 117.33 54724.00 88888.00 2013-05-19 10:32:46.750 139 12508.88 117.28 54723.97 88888.00 2013-05-19 10:32:46.875 139 12508.88 117.28 54724.00 88888.00 2013-05-19 10:32:47.000 139 12508.90 117.33 54724.05 88888.00 2013-05-19 10:32:47.125 139 12508.95 117.33 54724.03 88888.00 2013-05-19 10:32:47.250 139 12508.90 117.33 54724.03 88888.00 2013-05-19 10:32:47.375 139 12508.90 117.33 54724.05 88888.00 2013-05-19 10:32:47.500 139 12508.83 117.30 54724.03 88888.00 2013-05-19 10:32:47.625 139 12508.80 117.28 54724.03 88888.00 2013-05-19 10:32:47.750 139 12508.75 117.25 54724.00 88888.00 2013-05-19 10:32:47.875 139 12508.70 117.25 54724.00 88888.00 2013-05-19 10:32:48.000 139 12508.58 117.25 54724.00 88888.00 2013-05-19 10:32:48.125 139 12508.55 117.25 54724.03 88888.00 2013-05-19 10:32:48.250 139 12508.50 117.33 54724.12 88888.00 2013-05-19 10:32:48.375 139 12508.48 117.33 54724.10 88888.00 2013-05-19 10:32:48.500 139 12508.42 117.35 54724.12 88888.00 2013-05-19 10:32:48.625 139 12508.35 117.35 54724.15 88888.00 2013-05-19 10:32:48.750 139 12508.30 117.30 54724.12 88888.00 2013-05-19 10:32:48.875 139 12508.23 117.28 54724.12 88888.00 2013-05-19 10:32:49.000 139 12508.15 117.25 54724.12 88888.00 2013-05-19 10:32:49.125 139 12508.10 117.20 54724.12 88888.00 2013-05-19 10:32:49.250 139 12508.15 117.28 54724.15 88888.00 2013-05-19 10:32:49.375 139 12508.15 117.28 54724.10 88888.00 2013-05-19 10:32:49.500 139 12508.10 117.25 54724.12 88888.00 2013-05-19 10:32:49.625 139 12508.08 117.25 54724.15 88888.00 2013-05-19 10:32:49.750 139 12508.05 117.22 54724.15 88888.00 2013-05-19 10:32:49.875 139 12508.10 117.28 54724.18 88888.00 2013-05-19 10:32:50.000 139 12508.15 117.28 54724.22 88888.00 2013-05-19 10:32:50.125 139 12508.17 117.30 54724.25 88888.00 2013-05-19 10:32:50.250 139 12508.12 117.22 54724.22 88888.00 2013-05-19 10:32:50.375 139 12508.10 117.20 54724.18 88888.00 2013-05-19 10:32:50.500 139 12508.15 117.22 54724.22 88888.00 2013-05-19 10:32:50.625 139 12508.10 117.20 54724.25 88888.00 2013-05-19 10:32:50.750 139 12508.02 117.17 54724.22 88888.00 2013-05-19 10:32:50.875 139 12508.00 117.15 54724.22 88888.00 2013-05-19 10:32:51.000 139 12508.00 117.20 54724.25 88888.00 2013-05-19 10:32:51.125 139 12508.02 117.17 54724.28 88888.00 2013-05-19 10:32:51.250 139 12508.10 117.15 54724.25 88888.00 2013-05-19 10:32:51.375 139 12508.12 117.15 54724.25 88888.00 2013-05-19 10:32:51.500 139 12508.12 117.17 54724.28 88888.00 2013-05-19 10:32:51.625 139 12508.15 117.17 54724.30 88888.00 2013-05-19 10:32:51.750 139 12508.15 117.17 54724.30 88888.00 2013-05-19 10:32:51.875 139 12508.23 117.12 54724.30 88888.00 2013-05-19 10:32:52.000 139 12508.23 117.05 54724.22 88888.00 2013-05-19 10:32:52.125 139 12508.27 117.10 54724.30 88888.00 2013-05-19 10:32:52.250 139 12508.25 117.10 54724.28 88888.00 2013-05-19 10:32:52.375 139 12508.25 117.12 54724.30 88888.00 2013-05-19 10:32:52.500 139 12508.33 117.12 54724.28 88888.00 2013-05-19 10:32:52.625 139 12508.42 117.17 54724.32 88888.00 2013-05-19 10:32:52.750 139 12508.48 117.15 54724.30 88888.00 2013-05-19 10:32:52.875 139 12508.45 117.15 54724.30 88888.00 2013-05-19 10:32:53.000 139 12508.42 117.15 54724.30 88888.00 2013-05-19 10:32:53.125 139 12508.45 117.12 54724.30 88888.00 2013-05-19 10:32:53.250 139 12508.55 117.12 54724.28 88888.00 2013-05-19 10:32:53.375 139 12508.65 117.08 54724.28 88888.00 2013-05-19 10:32:53.500 139 12508.67 117.08 54724.25 88888.00 2013-05-19 10:32:53.625 139 12508.75 117.17 54724.22 88888.00 2013-05-19 10:32:53.750 139 12508.83 117.17 54724.22 88888.00 2013-05-19 10:32:53.875 139 12508.88 117.15 54724.22 88888.00 2013-05-19 10:32:54.000 139 12508.92 117.12 54724.20 88888.00 2013-05-19 10:32:54.125 139 12509.05 117.22 54724.25 88888.00 2013-05-19 10:32:54.250 139 12509.12 117.20 54724.22 88888.00 2013-05-19 10:32:54.375 139 12509.15 117.12 54724.18 88888.00 2013-05-19 10:32:54.500 139 12509.20 117.15 54724.15 88888.00 2013-05-19 10:32:54.625 139 12509.17 117.17 54724.22 88888.00 2013-05-19 10:32:54.750 139 12509.20 117.17 54724.20 88888.00 2013-05-19 10:32:54.875 139 12509.30 117.20 54724.22 88888.00 2013-05-19 10:32:55.000 139 12509.35 117.20 54724.20 88888.00 2013-05-19 10:32:55.125 139 12509.35 117.17 54724.18 88888.00 2013-05-19 10:32:55.250 139 12509.42 117.22 54724.20 88888.00 2013-05-19 10:32:55.375 139 12509.52 117.25 54724.20 88888.00 2013-05-19 10:32:55.500 139 12509.55 117.28 54724.22 88888.00 2013-05-19 10:32:55.625 139 12509.52 117.25 54724.22 88888.00 2013-05-19 10:32:55.750 139 12509.50 117.30 54724.22 88888.00 2013-05-19 10:32:55.875 139 12509.52 117.25 54724.18 88888.00 2013-05-19 10:32:56.000 139 12509.55 117.25 54724.15 88888.00 2013-05-19 10:32:56.125 139 12509.58 117.28 54724.18 88888.00 2013-05-19 10:32:56.250 139 12509.52 117.28 54724.20 88888.00 2013-05-19 10:32:56.375 139 12509.58 117.30 54724.20 88888.00 2013-05-19 10:32:56.500 139 12509.60 117.33 54724.18 88888.00 2013-05-19 10:32:56.625 139 12509.55 117.30 54724.12 88888.00 2013-05-19 10:32:56.750 139 12509.58 117.30 54724.12 88888.00 2013-05-19 10:32:56.875 139 12509.60 117.35 54724.20 88888.00 2013-05-19 10:32:57.000 139 12509.60 117.35 54724.18 88888.00 2013-05-19 10:32:57.125 139 12509.60 117.28 54724.10 88888.00 2013-05-19 10:32:57.250 139 12509.55 117.33 54724.15 88888.00 2013-05-19 10:32:57.375 139 12509.60 117.35 54724.18 88888.00 2013-05-19 10:32:57.500 139 12509.58 117.38 54724.18 88888.00 2013-05-19 10:32:57.625 139 12509.58 117.45 54724.25 88888.00 2013-05-19 10:32:57.750 139 12509.50 117.38 54724.20 88888.00 2013-05-19 10:32:57.875 139 12509.48 117.30 54724.15 88888.00 2013-05-19 10:32:58.000 139 12509.45 117.28 54724.12 88888.00 2013-05-19 10:32:58.125 139 12509.42 117.30 54724.12 88888.00 2013-05-19 10:32:58.250 139 12509.38 117.28 54724.15 88888.00 2013-05-19 10:32:58.375 139 12509.38 117.28 54724.10 88888.00 2013-05-19 10:32:58.500 139 12509.33 117.25 54724.10 88888.00 2013-05-19 10:32:58.625 139 12509.35 117.25 54724.12 88888.00 2013-05-19 10:32:58.750 139 12509.33 117.25 54724.12 88888.00 2013-05-19 10:32:58.875 139 12509.27 117.25 54724.12 88888.00 2013-05-19 10:32:59.000 139 12509.27 117.17 54724.07 88888.00 2013-05-19 10:32:59.125 139 12509.30 117.17 54724.12 88888.00 2013-05-19 10:32:59.250 139 12509.30 117.17 54724.15 88888.00 2013-05-19 10:32:59.375 139 12509.30 117.15 54724.12 88888.00 2013-05-19 10:32:59.500 139 12509.25 117.12 54724.12 88888.00 2013-05-19 10:32:59.625 139 12509.15 117.10 54724.12 88888.00 2013-05-19 10:32:59.750 139 12509.15 117.10 54724.15 88888.00 2013-05-19 10:32:59.875 139 12509.25 117.10 54724.12 88888.00 2013-05-19 10:33:00.000 139 12509.23 117.05 54724.12 88888.00 2013-05-19 10:33:00.125 139 12509.30 117.05 54724.18 88888.00 2013-05-19 10:33:00.250 139 12509.25 117.05 54724.15 88888.00 2013-05-19 10:33:00.375 139 12509.20 117.03 54724.15 88888.00 2013-05-19 10:33:00.500 139 12509.15 117.00 54724.10 88888.00 2013-05-19 10:33:00.625 139 12509.17 117.03 54724.12 88888.00 2013-05-19 10:33:00.750 139 12509.23 117.08 54724.15 88888.00 2013-05-19 10:33:00.875 139 12509.25 117.08 54724.18 88888.00 2013-05-19 10:33:01.000 139 12509.23 117.03 54724.10 88888.00 2013-05-19 10:33:01.125 139 12509.23 117.03 54724.15 88888.00 2013-05-19 10:33:01.250 139 12509.23 117.10 54724.20 88888.00 2013-05-19 10:33:01.375 139 12509.20 117.12 54724.20 88888.00 2013-05-19 10:33:01.500 139 12509.17 117.10 54724.18 88888.00 2013-05-19 10:33:01.625 139 12509.15 117.05 54724.12 88888.00 2013-05-19 10:33:01.750 139 12509.15 117.10 54724.12 88888.00 2013-05-19 10:33:01.875 139 12509.12 117.10 54724.15 88888.00 2013-05-19 10:33:02.000 139 12509.08 117.08 54724.15 88888.00 2013-05-19 10:33:02.125 139 12509.05 117.15 54724.15 88888.00 2013-05-19 10:33:02.250 139 12509.05 117.12 54724.15 88888.00 2013-05-19 10:33:02.375 139 12509.08 117.15 54724.12 88888.00 2013-05-19 10:33:02.500 139 12509.12 117.20 54724.07 88888.00 2013-05-19 10:33:02.625 139 12509.15 117.28 54724.15 88888.00 2013-05-19 10:33:02.750 139 12509.12 117.28 54724.15 88888.00 2013-05-19 10:33:02.875 139 12509.08 117.25 54724.18 88888.00 2013-05-19 10:33:03.000 139 12509.08 117.22 54724.20 88888.00 2013-05-19 10:33:03.125 139 12509.05 117.17 54724.18 88888.00 2013-05-19 10:33:03.250 139 12509.08 117.20 54724.20 88888.00 2013-05-19 10:33:03.375 139 12509.08 117.25 54724.18 88888.00 2013-05-19 10:33:03.500 139 12509.02 117.28 54724.15 88888.00 2013-05-19 10:33:03.625 139 12509.02 117.28 54724.15 88888.00 2013-05-19 10:33:03.750 139 12509.05 117.30 54724.20 88888.00 2013-05-19 10:33:03.875 139 12509.15 117.33 54724.18 88888.00 2013-05-19 10:33:04.000 139 12509.12 117.33 54724.15 88888.00 2013-05-19 10:33:04.125 139 12509.12 117.30 54724.15 88888.00 2013-05-19 10:33:04.250 139 12509.10 117.33 54724.12 88888.00 2013-05-19 10:33:04.375 139 12509.15 117.33 54724.12 88888.00 2013-05-19 10:33:04.500 139 12509.23 117.33 54724.15 88888.00 2013-05-19 10:33:04.625 139 12509.23 117.33 54724.15 88888.00 2013-05-19 10:33:04.750 139 12509.15 117.30 54724.10 88888.00 2013-05-19 10:33:04.875 139 12509.12 117.28 54724.05 88888.00 2013-05-19 10:33:05.000 139 12509.15 117.30 54724.07 88888.00 2013-05-19 10:33:05.125 139 12509.17 117.33 54724.10 88888.00 2013-05-19 10:33:05.250 139 12509.25 117.30 54724.10 88888.00 2013-05-19 10:33:05.375 139 12509.33 117.30 54724.07 88888.00 2013-05-19 10:33:05.500 139 12509.33 117.30 54724.05 88888.00 2013-05-19 10:33:05.625 139 12509.30 117.30 54724.05 88888.00 2013-05-19 10:33:05.750 139 12509.40 117.38 54724.07 88888.00 2013-05-19 10:33:05.875 139 12509.45 117.35 54724.07 88888.00 2013-05-19 10:33:06.000 139 12509.48 117.35 54724.10 88888.00 2013-05-19 10:33:06.125 139 12509.52 117.40 54724.12 88888.00 2013-05-19 10:33:06.250 139 12509.55 117.40 54724.10 88888.00 2013-05-19 10:33:06.375 139 12509.62 117.40 54724.07 88888.00 2013-05-19 10:33:06.500 139 12509.65 117.35 54724.03 88888.00 2013-05-19 10:33:06.625 139 12509.58 117.30 54723.97 88888.00 2013-05-19 10:33:06.750 139 12509.55 117.35 54723.97 88888.00 2013-05-19 10:33:06.875 139 12509.58 117.38 54724.03 88888.00 2013-05-19 10:33:07.000 139 12509.65 117.42 54724.03 88888.00 2013-05-19 10:33:07.125 139 12509.67 117.38 54724.03 88888.00 2013-05-19 10:33:07.250 139 12509.62 117.33 54724.00 88888.00 2013-05-19 10:33:07.375 139 12509.75 117.42 54724.05 88888.00 2013-05-19 10:33:07.500 139 12509.80 117.42 54724.03 88888.00 2013-05-19 10:33:07.625 139 12509.75 117.45 54724.03 88888.00 2013-05-19 10:33:07.750 139 12509.85 117.50 54724.07 88888.00 2013-05-19 10:33:07.875 139 12509.88 117.47 54724.03 88888.00 2013-05-19 10:33:08.000 139 12509.77 117.40 54723.97 88888.00 2013-05-19 10:33:08.125 139 12509.75 117.38 54723.93 88888.00 2013-05-19 10:33:08.250 139 12509.80 117.33 54723.93 88888.00 2013-05-19 10:33:08.375 139 12509.83 117.35 54723.95 88888.00 2013-05-19 10:33:08.500 139 12509.77 117.40 54723.97 88888.00 2013-05-19 10:33:08.625 139 12509.85 117.45 54723.97 88888.00 2013-05-19 10:33:08.750 139 12509.88 117.38 54723.97 88888.00 2013-05-19 10:33:08.875 139 12509.88 117.35 54723.95 88888.00 2013-05-19 10:33:09.000 139 12509.92 117.38 54723.95 88888.00 2013-05-19 10:33:09.125 139 12509.85 117.30 54723.93 88888.00 2013-05-19 10:33:09.250 139 12509.85 117.25 54723.97 88888.00 2013-05-19 10:33:09.375 139 12509.85 117.28 54724.00 88888.00 2013-05-19 10:33:09.500 139 12509.83 117.33 54724.00 88888.00 2013-05-19 10:33:09.625 139 12509.77 117.35 54723.97 88888.00 2013-05-19 10:33:09.750 139 12509.75 117.35 54724.00 88888.00 2013-05-19 10:33:09.875 139 12509.73 117.35 54724.00 88888.00 2013-05-19 10:33:10.000 139 12509.67 117.33 54723.97 88888.00 2013-05-19 10:33:10.125 139 12509.62 117.35 54723.95 88888.00 2013-05-19 10:33:10.250 139 12509.60 117.30 54723.95 88888.00 2013-05-19 10:33:10.375 139 12509.65 117.28 54723.93 88888.00 2013-05-19 10:33:10.500 139 12509.65 117.28 54723.95 88888.00 2013-05-19 10:33:10.625 139 12509.73 117.30 54723.97 88888.00 2013-05-19 10:33:10.750 139 12509.70 117.33 54723.97 88888.00 2013-05-19 10:33:10.875 139 12509.73 117.38 54724.00 88888.00 2013-05-19 10:33:11.000 139 12509.67 117.33 54724.00 88888.00 2013-05-19 10:33:11.125 139 12509.60 117.30 54724.00 88888.00 2013-05-19 10:33:11.250 139 12509.58 117.30 54723.97 88888.00 2013-05-19 10:33:11.375 139 12509.62 117.35 54723.97 88888.00 2013-05-19 10:33:11.500 139 12509.65 117.35 54723.95 88888.00 2013-05-19 10:33:11.625 139 12509.55 117.35 54723.93 88888.00 2013-05-19 10:33:11.750 139 12509.42 117.35 54723.97 88888.00 2013-05-19 10:33:11.875 139 12509.48 117.38 54723.97 88888.00 2013-05-19 10:33:12.000 139 12509.50 117.35 54723.95 88888.00 2013-05-19 10:33:12.125 139 12509.55 117.42 54723.97 88888.00 2013-05-19 10:33:12.250 139 12509.52 117.38 54723.95 88888.00 2013-05-19 10:33:12.375 139 12509.45 117.33 54723.93 88888.00 2013-05-19 10:33:12.500 139 12509.45 117.42 54723.97 88888.00 2013-05-19 10:33:12.625 139 12509.50 117.47 54724.00 88888.00 2013-05-19 10:33:12.750 139 12509.52 117.50 54723.97 88888.00 2013-05-19 10:33:12.875 139 12509.50 117.47 54723.97 88888.00 2013-05-19 10:33:13.000 139 12509.42 117.47 54723.93 88888.00 2013-05-19 10:33:13.125 139 12509.38 117.53 54724.00 88888.00 2013-05-19 10:33:13.250 139 12509.30 117.53 54723.97 88888.00 2013-05-19 10:33:13.375 139 12509.25 117.53 54723.97 88888.00 2013-05-19 10:33:13.500 139 12509.30 117.55 54723.95 88888.00 2013-05-19 10:33:13.625 139 12509.33 117.60 54723.95 88888.00 2013-05-19 10:33:13.750 139 12509.40 117.60 54723.95 88888.00 2013-05-19 10:33:13.875 139 12509.45 117.60 54723.97 88888.00 2013-05-19 10:33:14.000 139 12509.48 117.65 54724.03 88888.00 2013-05-19 10:33:14.125 139 12509.52 117.65 54723.97 88888.00 2013-05-19 10:33:14.250 139 12509.48 117.65 54723.95 88888.00 2013-05-19 10:33:14.375 139 12509.50 117.65 54723.95 88888.00 2013-05-19 10:33:14.500 139 12509.55 117.70 54723.97 88888.00 2013-05-19 10:33:14.625 139 12509.50 117.72 54723.93 88888.00 2013-05-19 10:33:14.750 139 12509.50 117.72 54723.93 88888.00 2013-05-19 10:33:14.875 139 12509.50 117.80 54723.95 88888.00 2013-05-19 10:33:15.000 139 12509.52 117.83 54723.95 88888.00 2013-05-19 10:33:15.125 139 12509.58 117.85 54723.95 88888.00 2013-05-19 10:33:15.250 139 12509.60 117.85 54723.93 88888.00 2013-05-19 10:33:15.375 139 12509.70 117.90 54723.93 88888.00 2013-05-19 10:33:15.500 139 12509.73 117.90 54723.95 88888.00 2013-05-19 10:33:15.625 139 12509.73 117.85 54723.93 88888.00 2013-05-19 10:33:15.750 139 12509.73 117.83 54723.90 88888.00 2013-05-19 10:33:15.875 139 12509.80 117.90 54723.95 88888.00 2013-05-19 10:33:16.000 139 12509.95 117.88 54723.93 88888.00 2013-05-19 10:33:16.125 139 12509.95 117.85 54723.90 88888.00 2013-05-19 10:33:16.250 139 12509.85 117.83 54723.88 88888.00 2013-05-19 10:33:16.375 139 12509.85 117.83 54723.88 88888.00 2013-05-19 10:33:16.500 139 12509.92 117.83 54723.88 88888.00 2013-05-19 10:33:16.625 139 12510.02 117.85 54723.85 88888.00 2013-05-19 10:33:16.750 139 12510.02 117.83 54723.85 88888.00 2013-05-19 10:33:16.875 139 12509.95 117.85 54723.88 88888.00 2013-05-19 10:33:17.000 139 12510.00 117.90 54723.93 88888.00 2013-05-19 10:33:17.125 139 12510.12 117.95 54723.97 88888.00 2013-05-19 10:33:17.250 139 12510.08 117.92 54723.95 88888.00 2013-05-19 10:33:17.375 139 12510.08 117.90 54723.93 88888.00 2013-05-19 10:33:17.500 139 12510.08 117.90 54723.90 88888.00 2013-05-19 10:33:17.625 139 12510.08 117.95 54723.93 88888.00 2013-05-19 10:33:17.750 139 12510.08 117.95 54723.93 88888.00 2013-05-19 10:33:17.875 139 12510.00 117.90 54723.90 88888.00 2013-05-19 10:33:18.000 139 12509.95 117.85 54723.88 88888.00 2013-05-19 10:33:18.125 139 12510.00 117.90 54723.93 88888.00 2013-05-19 10:33:18.250 139 12510.02 117.95 54723.93 88888.00 2013-05-19 10:33:18.375 139 12510.05 117.92 54723.95 88888.00 2013-05-19 10:33:18.500 139 12510.02 117.92 54723.90 88888.00 2013-05-19 10:33:18.625 139 12509.98 117.85 54723.85 88888.00 2013-05-19 10:33:18.750 139 12509.95 117.85 54723.85 88888.00 2013-05-19 10:33:18.875 139 12509.95 117.85 54723.85 88888.00 2013-05-19 10:33:19.000 139 12509.90 117.85 54723.88 88888.00 2013-05-19 10:33:19.125 139 12509.95 117.88 54723.93 88888.00 2013-05-19 10:33:19.250 139 12509.92 117.85 54723.90 88888.00 2013-05-19 10:33:19.375 139 12509.95 117.88 54723.93 88888.00 2013-05-19 10:33:19.500 139 12509.92 117.85 54723.93 88888.00 2013-05-19 10:33:19.625 139 12509.88 117.83 54723.90 88888.00 2013-05-19 10:33:19.750 139 12509.83 117.85 54723.85 88888.00 2013-05-19 10:33:19.875 139 12509.80 117.78 54723.88 88888.00 2013-05-19 10:33:20.000 139 12509.83 117.78 54723.88 88888.00 2013-05-19 10:33:20.125 139 12509.83 117.72 54723.93 88888.00 2013-05-19 10:33:20.250 139 12509.88 117.78 54723.95 88888.00 2013-05-19 10:33:20.375 139 12509.90 117.78 54723.93 88888.00 2013-05-19 10:33:20.500 139 12509.83 117.72 54723.85 88888.00 2013-05-19 10:33:20.625 139 12509.77 117.65 54723.82 88888.00 2013-05-19 10:33:20.750 139 12509.75 117.65 54723.85 88888.00 2013-05-19 10:33:20.875 139 12509.80 117.67 54723.90 88888.00 2013-05-19 10:33:21.000 139 12509.90 117.72 54723.93 88888.00 2013-05-19 10:33:21.125 139 12509.95 117.78 54723.93 88888.00 2013-05-19 10:33:21.250 139 12509.80 117.67 54723.88 88888.00 2013-05-19 10:33:21.375 139 12509.73 117.65 54723.88 88888.00 2013-05-19 10:33:21.500 139 12509.83 117.65 54723.88 88888.00 2013-05-19 10:33:21.625 139 12509.83 117.65 54723.85 88888.00 2013-05-19 10:33:21.750 139 12509.75 117.62 54723.82 88888.00 2013-05-19 10:33:21.875 139 12509.65 117.65 54723.88 88888.00 2013-05-19 10:33:22.000 139 12509.67 117.58 54723.85 88888.00 2013-05-19 10:33:22.125 139 12509.73 117.62 54723.88 88888.00 2013-05-19 10:33:22.250 139 12509.75 117.62 54723.93 88888.00 2013-05-19 10:33:22.375 139 12509.67 117.58 54723.82 88888.00 2013-05-19 10:33:22.500 139 12509.55 117.47 54723.75 88888.00 2013-05-19 10:33:22.625 139 12509.52 117.50 54723.78 88888.00 2013-05-19 10:33:22.750 139 12509.58 117.55 54723.82 88888.00 2013-05-19 10:33:22.875 139 12509.60 117.53 54723.85 88888.00 2013-05-19 10:33:23.000 139 12509.60 117.58 54723.85 88888.00 2013-05-19 10:33:23.125 139 12509.55 117.58 54723.88 88888.00 2013-05-19 10:33:23.250 139 12509.55 117.53 54723.82 88888.00 2013-05-19 10:33:23.375 139 12509.58 117.50 54723.78 88888.00 2013-05-19 10:33:23.500 139 12509.52 117.55 54723.80 88888.00 2013-05-19 10:33:23.625 139 12509.50 117.60 54723.88 88888.00 2013-05-19 10:33:23.750 139 12509.40 117.60 54723.88 88888.00 2013-05-19 10:33:23.875 139 12509.33 117.58 54723.82 88888.00 2013-05-19 10:33:24.000 139 12509.27 117.60 54723.82 88888.00 2013-05-19 10:33:24.125 139 12509.25 117.65 54723.88 88888.00 2013-05-19 10:33:24.250 139 12509.23 117.67 54723.88 88888.00 2013-05-19 10:33:24.375 139 12509.23 117.70 54723.88 88888.00 2013-05-19 10:33:24.500 139 12509.20 117.72 54723.88 88888.00 2013-05-19 10:33:24.625 139 12509.15 117.75 54723.85 88888.00 2013-05-19 10:33:24.750 139 12509.12 117.70 54723.78 88888.00 2013-05-19 10:33:24.875 139 12509.08 117.65 54723.75 88888.00 2013-05-19 10:33:25.000 139 12509.05 117.70 54723.78 88888.00 2013-05-19 10:33:25.125 139 12509.05 117.78 54723.85 88888.00 2013-05-19 10:33:25.250 139 12508.95 117.75 54723.80 88888.00 2013-05-19 10:33:25.375 139 12508.98 117.78 54723.75 88888.00 2013-05-19 10:33:25.500 139 12508.90 117.75 54723.78 88888.00 2013-05-19 10:33:25.625 139 12508.98 117.78 54723.78 88888.00 2013-05-19 10:33:25.750 139 12508.98 117.80 54723.78 88888.00 2013-05-19 10:33:25.875 139 12508.92 117.85 54723.78 88888.00 2013-05-19 10:33:26.000 139 12508.92 117.83 54723.75 88888.00 2013-05-19 10:33:26.125 139 12508.95 117.83 54723.75 88888.00 2013-05-19 10:33:26.250 139 12509.00 117.85 54723.82 88888.00 2013-05-19 10:33:26.375 139 12509.00 117.90 54723.82 88888.00 2013-05-19 10:33:26.500 139 12509.02 117.92 54723.82 88888.00 2013-05-19 10:33:26.625 139 12509.02 117.90 54723.80 88888.00 2013-05-19 10:33:26.750 139 12509.00 117.88 54723.72 88888.00 2013-05-19 10:33:26.875 139 12508.95 117.88 54723.70 88888.00 2013-05-19 10:33:27.000 139 12508.98 117.88 54723.72 88888.00 2013-05-19 10:33:27.125 139 12509.02 117.92 54723.80 88888.00 2013-05-19 10:33:27.250 139 12509.00 117.90 54723.75 88888.00 2013-05-19 10:33:27.375 139 12508.95 117.88 54723.72 88888.00 2013-05-19 10:33:27.500 139 12508.95 117.88 54723.72 88888.00 2013-05-19 10:33:27.625 139 12509.00 117.88 54723.72 88888.00 2013-05-19 10:33:27.750 139 12509.05 117.92 54723.75 88888.00 2013-05-19 10:33:27.875 139 12509.10 117.95 54723.75 88888.00 2013-05-19 10:33:28.000 139 12509.05 117.92 54723.68 88888.00 2013-05-19 10:33:28.125 139 12509.02 117.90 54723.65 88888.00 2013-05-19 10:33:28.250 139 12509.02 117.92 54723.68 88888.00 2013-05-19 10:33:28.375 139 12509.10 118.00 54723.72 88888.00 2013-05-19 10:33:28.500 139 12509.20 118.05 54723.75 88888.00 2013-05-19 10:33:28.625 139 12509.15 118.00 54723.70 88888.00 2013-05-19 10:33:28.750 139 12509.10 117.97 54723.72 88888.00 2013-05-19 10:33:28.875 139 12509.10 118.00 54723.70 88888.00 2013-05-19 10:33:29.000 139 12509.15 118.03 54723.68 88888.00 2013-05-19 10:33:29.125 139 12509.15 118.00 54723.68 88888.00 2013-05-19 10:33:29.250 139 12509.00 117.95 54723.62 88888.00 2013-05-19 10:33:29.375 139 12509.02 117.97 54723.65 88888.00 2013-05-19 10:33:29.500 139 12509.02 118.03 54723.65 88888.00 2013-05-19 10:33:29.625 139 12509.02 118.00 54723.62 88888.00 2013-05-19 10:33:29.750 139 12509.08 118.03 54723.68 88888.00 2013-05-19 10:33:29.875 139 12509.05 118.08 54723.72 88888.00 2013-05-19 10:33:30.000 139 12509.08 118.10 54723.72 88888.00 2013-05-19 10:33:30.125 139 12509.08 118.10 54723.72 88888.00 2013-05-19 10:33:30.250 139 12509.02 118.03 54723.68 88888.00 2013-05-19 10:33:30.375 139 12508.95 117.97 54723.62 88888.00 2013-05-19 10:33:30.500 139 12508.90 118.00 54723.62 88888.00 2013-05-19 10:33:30.625 139 12508.88 118.05 54723.62 88888.00 2013-05-19 10:33:30.750 139 12508.92 118.08 54723.62 88888.00 2013-05-19 10:33:30.875 139 12508.95 118.12 54723.65 88888.00 2013-05-19 10:33:31.000 139 12508.92 118.12 54723.62 88888.00 2013-05-19 10:33:31.125 139 12509.00 118.17 54723.70 88888.00 2013-05-19 10:33:31.250 139 12509.10 118.17 54723.68 88888.00 2013-05-19 10:33:31.375 139 12509.10 118.20 54723.68 88888.00 2013-05-19 10:33:31.500 139 12509.05 118.20 54723.68 88888.00 2013-05-19 10:33:31.625 139 12508.92 118.17 54723.65 88888.00 2013-05-19 10:33:31.750 139 12508.90 118.25 54723.70 88888.00 2013-05-19 10:33:31.875 139 12508.92 118.30 54723.68 88888.00 2013-05-19 10:33:32.000 139 12508.92 118.25 54723.62 88888.00 2013-05-19 10:33:32.125 139 12508.88 118.22 54723.62 88888.00 2013-05-19 10:33:32.250 139 12508.77 118.30 54723.65 88888.00 2013-05-19 10:33:32.375 139 12508.83 118.30 54723.62 88888.00 2013-05-19 10:33:32.500 139 12508.85 118.30 54723.62 88888.00 2013-05-19 10:33:32.625 139 12508.80 118.30 54723.60 88888.00 2013-05-19 10:33:32.750 139 12508.85 118.35 54723.60 88888.00 2013-05-19 10:33:32.875 139 12508.90 118.38 54723.55 88888.00 2013-05-19 10:33:33.000 139 12508.88 118.40 54723.57 88888.00 2013-05-19 10:33:33.125 139 12508.90 118.42 54723.55 88888.00 2013-05-19 10:33:33.250 139 12508.92 118.40 54723.55 88888.00 2013-05-19 10:33:33.375 139 12508.98 118.45 54723.55 88888.00 2013-05-19 10:33:33.500 139 12509.02 118.55 54723.60 88888.00 2013-05-19 10:33:33.625 139 12508.95 118.58 54723.55 88888.00 2013-05-19 10:33:33.750 139 12508.88 118.55 54723.50 88888.00 2013-05-19 10:33:33.875 139 12508.92 118.62 54723.55 88888.00 2013-05-19 10:33:34.000 139 12509.00 118.67 54723.57 88888.00 2013-05-19 10:33:34.125 139 12509.08 118.78 54723.62 88888.00 2013-05-19 10:33:34.250 139 12509.05 118.78 54723.60 88888.00 2013-05-19 10:33:34.375 139 12509.02 118.75 54723.57 88888.00 2013-05-19 10:33:34.500 139 12509.02 118.80 54723.55 88888.00 2013-05-19 10:33:34.625 139 12509.02 118.78 54723.55 88888.00 2013-05-19 10:33:34.750 139 12508.98 118.83 54723.57 88888.00 2013-05-19 10:33:34.875 139 12508.92 118.83 54723.53 88888.00 2013-05-19 10:33:35.000 139 12508.95 118.85 54723.53 88888.00 2013-05-19 10:33:35.125 139 12508.88 118.85 54723.50 88888.00 2013-05-19 10:33:35.250 139 12508.85 118.92 54723.50 88888.00 2013-05-19 10:33:35.375 139 12508.85 118.97 54723.55 88888.00 2013-05-19 10:33:35.500 139 12508.88 119.00 54723.57 88888.00 2013-05-19 10:33:35.625 139 12508.80 118.95 54723.55 88888.00 2013-05-19 10:33:35.750 139 12508.75 118.97 54723.50 88888.00 2013-05-19 10:33:35.875 139 12508.75 119.00 54723.50 88888.00 2013-05-19 10:33:36.000 139 12508.73 119.00 54723.53 88888.00 2013-05-19 10:33:36.125 139 12508.75 119.03 54723.57 88888.00 2013-05-19 10:33:36.250 139 12508.70 119.03 54723.57 88888.00 2013-05-19 10:33:36.375 139 12508.70 119.08 54723.57 88888.00 2013-05-19 10:33:36.500 139 12508.65 119.08 54723.60 88888.00 2013-05-19 10:33:36.625 139 12508.58 119.05 54723.55 88888.00 2013-05-19 10:33:36.750 139 12508.52 119.00 54723.50 88888.00 2013-05-19 10:33:36.875 139 12508.50 119.05 54723.53 88888.00 2013-05-19 10:33:37.000 139 12508.52 119.12 54723.53 88888.00 2013-05-19 10:33:37.125 139 12508.52 119.08 54723.55 88888.00 2013-05-19 10:33:37.250 139 12508.58 119.12 54723.57 88888.00 2013-05-19 10:33:37.375 139 12508.50 119.10 54723.55 88888.00 2013-05-19 10:33:37.500 139 12508.38 119.10 54723.55 88888.00 2013-05-19 10:33:37.625 139 12508.38 119.10 54723.55 88888.00 2013-05-19 10:33:37.750 139 12508.35 119.10 54723.55 88888.00 2013-05-19 10:33:37.875 139 12508.35 119.10 54723.55 88888.00 2013-05-19 10:33:38.000 139 12508.25 119.08 54723.53 88888.00 2013-05-19 10:33:38.125 139 12508.27 119.08 54723.50 88888.00 2013-05-19 10:33:38.250 139 12508.35 119.15 54723.55 88888.00 2013-05-19 10:33:38.375 139 12508.35 119.17 54723.57 88888.00 2013-05-19 10:33:38.500 139 12508.35 119.15 54723.57 88888.00 2013-05-19 10:33:38.625 139 12508.33 119.12 54723.53 88888.00 2013-05-19 10:33:38.750 139 12508.33 119.12 54723.53 88888.00 2013-05-19 10:33:38.875 139 12508.35 119.12 54723.55 88888.00 2013-05-19 10:33:39.000 139 12508.35 119.10 54723.57 88888.00 2013-05-19 10:33:39.125 139 12508.35 119.12 54723.57 88888.00 2013-05-19 10:33:39.250 139 12508.40 119.10 54723.53 88888.00 2013-05-19 10:33:39.375 139 12508.45 119.08 54723.53 88888.00 2013-05-19 10:33:39.500 139 12508.38 119.08 54723.53 88888.00 2013-05-19 10:33:39.625 139 12508.33 119.10 54723.53 88888.00 2013-05-19 10:33:39.750 139 12508.35 119.08 54723.53 88888.00 2013-05-19 10:33:39.875 139 12508.38 119.10 54723.53 88888.00 2013-05-19 10:33:40.000 139 12508.35 119.05 54723.47 88888.00 2013-05-19 10:33:40.125 139 12508.40 119.08 54723.55 88888.00 2013-05-19 10:33:40.250 139 12508.40 119.05 54723.50 88888.00 2013-05-19 10:33:40.375 139 12508.38 119.03 54723.45 88888.00 2013-05-19 10:33:40.500 139 12508.38 119.03 54723.45 88888.00 2013-05-19 10:33:40.625 139 12508.45 119.03 54723.45 88888.00 2013-05-19 10:33:40.750 139 12508.45 119.03 54723.43 88888.00 2013-05-19 10:33:40.875 139 12508.45 119.00 54723.43 88888.00 2013-05-19 10:33:41.000 139 12508.48 119.03 54723.43 88888.00 2013-05-19 10:33:41.125 139 12508.58 119.08 54723.47 88888.00 2013-05-19 10:33:41.250 139 12508.52 119.05 54723.43 88888.00 2013-05-19 10:33:41.375 139 12508.58 119.05 54723.40 88888.00 2013-05-19 10:33:41.500 139 12508.52 119.03 54723.40 88888.00 2013-05-19 10:33:41.625 139 12508.52 119.08 54723.43 88888.00 2013-05-19 10:33:41.750 139 12508.55 119.05 54723.38 88888.00 2013-05-19 10:33:41.875 139 12508.62 119.08 54723.43 88888.00 2013-05-19 10:33:42.000 139 12508.60 119.12 54723.45 88888.00 2013-05-19 10:33:42.125 139 12508.55 119.10 54723.45 88888.00 2013-05-19 10:33:42.250 139 12508.48 119.10 54723.43 88888.00 2013-05-19 10:33:42.375 139 12508.48 119.08 54723.43 88888.00 2013-05-19 10:33:42.500 139 12508.45 119.10 54723.43 88888.00 2013-05-19 10:33:42.625 139 12508.45 119.12 54723.43 88888.00 2013-05-19 10:33:42.750 139 12508.42 119.12 54723.45 88888.00 2013-05-19 10:33:42.875 139 12508.40 119.12 54723.40 88888.00 2013-05-19 10:33:43.000 139 12508.38 119.12 54723.35 88888.00 2013-05-19 10:33:43.125 139 12508.38 119.17 54723.35 88888.00 2013-05-19 10:33:43.250 139 12508.38 119.22 54723.43 88888.00 2013-05-19 10:33:43.375 139 12508.35 119.22 54723.45 88888.00 2013-05-19 10:33:43.500 139 12508.30 119.17 54723.43 88888.00 2013-05-19 10:33:43.625 139 12508.25 119.15 54723.38 88888.00 2013-05-19 10:33:43.750 139 12508.23 119.25 54723.38 88888.00 2013-05-19 10:33:43.875 139 12508.25 119.25 54723.40 88888.00 2013-05-19 10:33:44.000 139 12508.20 119.20 54723.35 88888.00 2013-05-19 10:33:44.125 139 12508.20 119.20 54723.32 88888.00 2013-05-19 10:33:44.250 139 12508.17 119.22 54723.35 88888.00 2013-05-19 10:33:44.375 139 12508.20 119.25 54723.35 88888.00 2013-05-19 10:33:44.500 139 12508.12 119.22 54723.38 88888.00 2013-05-19 10:33:44.625 139 12508.12 119.25 54723.38 88888.00 2013-05-19 10:33:44.750 139 12508.20 119.28 54723.38 88888.00 2013-05-19 10:33:44.875 139 12508.25 119.28 54723.35 88888.00 2013-05-19 10:33:45.000 139 12508.25 119.33 54723.32 88888.00 2013-05-19 10:33:45.125 139 12508.30 119.30 54723.32 88888.00 2013-05-19 10:33:45.250 139 12508.23 119.30 54723.32 88888.00 2013-05-19 10:33:45.375 139 12508.25 119.30 54723.32 88888.00 2013-05-19 10:33:45.500 139 12508.33 119.38 54723.30 88888.00 2013-05-19 10:33:45.625 139 12508.38 119.40 54723.32 88888.00 2013-05-19 10:33:45.750 139 12508.38 119.45 54723.35 88888.00 2013-05-19 10:33:45.875 139 12508.33 119.47 54723.32 88888.00 2013-05-19 10:33:46.000 139 12508.35 119.42 54723.30 88888.00 2013-05-19 10:33:46.125 139 12508.33 119.47 54723.28 88888.00 2013-05-19 10:33:46.250 139 12508.33 119.53 54723.28 88888.00 2013-05-19 10:33:46.375 139 12508.40 119.58 54723.30 88888.00 2013-05-19 10:33:46.500 139 12508.48 119.62 54723.32 88888.00 2013-05-19 10:33:46.625 139 12508.48 119.60 54723.30 88888.00 2013-05-19 10:33:46.750 139 12508.45 119.55 54723.25 88888.00 2013-05-19 10:33:46.875 139 12508.45 119.60 54723.22 88888.00 2013-05-19 10:33:47.000 139 12508.55 119.65 54723.25 88888.00 2013-05-19 10:33:47.125 139 12508.58 119.75 54723.32 88888.00 2013-05-19 10:33:47.250 139 12508.55 119.80 54723.30 88888.00 2013-05-19 10:33:47.375 139 12508.55 119.78 54723.25 88888.00 2013-05-19 10:33:47.500 139 12508.60 119.80 54723.22 88888.00 2013-05-19 10:33:47.625 139 12508.62 119.85 54723.20 88888.00 2013-05-19 10:33:47.750 139 12508.65 119.88 54723.22 88888.00 2013-05-19 10:33:47.875 139 12508.65 119.95 54723.22 88888.00 2013-05-19 10:33:48.000 139 12508.65 119.92 54723.22 88888.00 2013-05-19 10:33:48.125 139 12508.75 120.00 54723.25 88888.00 2013-05-19 10:33:48.250 139 12508.77 120.05 54723.22 88888.00 2013-05-19 10:33:48.375 139 12508.83 120.10 54723.22 88888.00 2013-05-19 10:33:48.500 139 12508.85 120.10 54723.20 88888.00 2013-05-19 10:33:48.625 139 12508.85 120.10 54723.18 88888.00 2013-05-19 10:33:48.750 139 12508.88 120.12 54723.15 88888.00 2013-05-19 10:33:48.875 139 12509.00 120.12 54723.18 88888.00 2013-05-19 10:33:49.000 139 12509.10 120.20 54723.20 88888.00 2013-05-19 10:33:49.125 139 12509.05 120.17 54723.15 88888.00 2013-05-19 10:33:49.250 139 12508.95 120.15 54723.12 88888.00 2013-05-19 10:33:49.375 139 12508.98 120.20 54723.12 88888.00 2013-05-19 10:33:49.500 139 12509.02 120.30 54723.20 88888.00 2013-05-19 10:33:49.625 139 12509.08 120.35 54723.20 88888.00 2013-05-19 10:33:49.750 139 12509.12 120.35 54723.18 88888.00 2013-05-19 10:33:49.875 139 12509.10 120.30 54723.15 88888.00 2013-05-19 10:33:50.000 139 12509.00 120.28 54723.10 88888.00 2013-05-19 10:33:50.125 139 12509.08 120.33 54723.12 88888.00 2013-05-19 10:33:50.250 139 12509.12 120.33 54723.12 88888.00 2013-05-19 10:33:50.375 139 12509.12 120.40 54723.15 88888.00 2013-05-19 10:33:50.500 139 12509.10 120.42 54723.15 88888.00 2013-05-19 10:33:50.625 139 12509.12 120.42 54723.15 88888.00 2013-05-19 10:33:50.750 139 12509.12 120.42 54723.12 88888.00 2013-05-19 10:33:50.875 139 12509.08 120.40 54723.07 88888.00 2013-05-19 10:33:51.000 139 12509.02 120.42 54723.07 88888.00 2013-05-19 10:33:51.125 139 12509.05 120.45 54723.10 88888.00 2013-05-19 10:33:51.250 139 12509.10 120.45 54723.12 88888.00 2013-05-19 10:33:51.375 139 12509.10 120.45 54723.12 88888.00 2013-05-19 10:33:51.500 139 12508.98 120.42 54723.07 88888.00 2013-05-19 10:33:51.625 139 12508.95 120.42 54723.07 88888.00 2013-05-19 10:33:51.750 139 12508.98 120.40 54723.05 88888.00 2013-05-19 10:33:51.875 139 12509.00 120.42 54723.05 88888.00 2013-05-19 10:33:52.000 139 12509.00 120.42 54723.03 88888.00 2013-05-19 10:33:52.125 139 12509.02 120.45 54723.07 88888.00 2013-05-19 10:33:52.250 139 12508.95 120.47 54723.05 88888.00 2013-05-19 10:33:52.375 139 12508.95 120.47 54723.05 88888.00 2013-05-19 10:33:52.500 139 12508.95 120.47 54723.07 88888.00 2013-05-19 10:33:52.625 139 12508.92 120.47 54723.07 88888.00 2013-05-19 10:33:52.750 139 12508.90 120.45 54723.05 88888.00 2013-05-19 10:33:52.875 139 12508.85 120.42 54723.05 88888.00 2013-05-19 10:33:53.000 139 12508.83 120.42 54723.05 88888.00 2013-05-19 10:33:53.125 139 12508.83 120.42 54723.10 88888.00 2013-05-19 10:33:53.250 139 12508.77 120.38 54723.10 88888.00 2013-05-19 10:33:53.375 139 12508.73 120.40 54723.10 88888.00 2013-05-19 10:33:53.500 139 12508.73 120.40 54723.10 88888.00 2013-05-19 10:33:53.625 139 12508.73 120.42 54723.10 88888.00 2013-05-19 10:33:53.750 139 12508.70 120.45 54723.07 88888.00 2013-05-19 10:33:53.875 139 12508.70 120.45 54723.07 88888.00 2013-05-19 10:33:54.000 139 12508.65 120.45 54723.05 88888.00 2013-05-19 10:33:54.125 139 12508.60 120.38 54723.03 88888.00 2013-05-19 10:33:54.250 139 12508.52 120.33 54723.03 88888.00 2013-05-19 10:33:54.375 139 12508.55 120.33 54723.03 88888.00 2013-05-19 10:33:54.500 139 12508.50 120.40 54723.10 88888.00 2013-05-19 10:33:54.625 139 12508.48 120.42 54723.12 88888.00 2013-05-19 10:33:54.750 139 12508.45 120.42 54723.10 88888.00 2013-05-19 10:33:54.875 139 12508.45 120.38 54723.07 88888.00 2013-05-19 10:33:55.000 139 12508.42 120.35 54723.05 88888.00 2013-05-19 10:33:55.125 139 12508.40 120.30 54723.05 88888.00 2013-05-19 10:33:55.250 139 12508.38 120.25 54723.03 88888.00 2013-05-19 10:33:55.375 139 12508.40 120.25 54723.05 88888.00 2013-05-19 10:33:55.500 139 12508.48 120.25 54723.05 88888.00 2013-05-19 10:33:55.625 139 12508.42 120.17 54723.03 88888.00 2013-05-19 10:33:55.750 139 12508.42 120.15 54723.00 88888.00 2013-05-19 10:33:55.875 139 12508.42 120.22 54723.03 88888.00 2013-05-19 10:33:56.000 139 12508.40 120.15 54723.03 88888.00 2013-05-19 10:33:56.125 139 12508.38 120.10 54723.00 88888.00 2013-05-19 10:33:56.250 139 12508.27 120.08 54722.97 88888.00 2013-05-19 10:33:56.375 139 12508.27 120.10 54723.03 88888.00 2013-05-19 10:33:56.500 139 12508.35 120.15 54723.07 88888.00 2013-05-19 10:33:56.625 139 12508.42 120.20 54723.07 88888.00 2013-05-19 10:33:56.750 139 12508.42 120.20 54723.07 88888.00 2013-05-19 10:33:56.875 139 12508.40 120.17 54723.05 88888.00 2013-05-19 10:33:57.000 139 12508.35 120.12 54723.03 88888.00 2013-05-19 10:33:57.125 139 12508.27 120.08 54723.00 88888.00 2013-05-19 10:33:57.250 139 12508.23 120.05 54722.97 88888.00 2013-05-19 10:33:57.375 139 12508.25 120.08 54722.93 88888.00 2013-05-19 10:33:57.500 139 12508.27 120.08 54722.95 88888.00 2013-05-19 10:33:57.625 139 12508.25 120.10 54722.97 88888.00 2013-05-19 10:33:57.750 139 12508.23 120.08 54722.95 88888.00 2013-05-19 10:33:57.875 139 12508.15 120.03 54722.90 88888.00 2013-05-19 10:33:58.000 139 12508.15 120.05 54722.88 88888.00 2013-05-19 10:33:58.125 139 12508.15 120.15 54722.95 88888.00 2013-05-19 10:33:58.250 139 12508.10 120.20 54722.97 88888.00 2013-05-19 10:33:58.375 139 12508.00 120.20 54722.97 88888.00 2013-05-19 10:33:58.500 139 12508.00 120.25 54723.00 88888.00 2013-05-19 10:33:58.625 139 12508.00 120.22 54722.95 88888.00 2013-05-19 10:33:58.750 139 12507.95 120.28 54722.97 88888.00 2013-05-19 10:33:58.875 139 12507.95 120.35 54723.03 88888.00 2013-05-19 10:33:59.000 139 12507.95 120.38 54723.03 88888.00 2013-05-19 10:33:59.125 139 12507.88 120.40 54723.00 88888.00 2013-05-19 10:33:59.250 139 12507.77 120.38 54723.00 88888.00 2013-05-19 10:33:59.375 139 12507.73 120.35 54722.95 88888.00 2013-05-19 10:33:59.500 139 12507.70 120.42 54722.95 88888.00 2013-05-19 10:33:59.625 139 12507.70 120.45 54722.97 88888.00 2013-05-19 10:33:59.750 139 12507.73 120.53 54723.00 88888.00 2013-05-19 10:33:59.875 139 12507.75 120.58 54722.97 88888.00 2013-05-19 10:34:00.000 139 12507.70 120.62 54722.97 88888.00 2013-05-19 10:34:00.125 139 12507.70 120.70 54723.05 88888.00 2013-05-19 10:34:00.250 139 12507.58 120.72 54723.05 88888.00 2013-05-19 10:34:00.375 139 12507.58 120.72 54723.05 88888.00 2013-05-19 10:34:00.500 139 12507.60 120.75 54723.00 88888.00 2013-05-19 10:34:00.625 139 12507.48 120.75 54722.97 88888.00 2013-05-19 10:34:00.750 139 12507.50 120.80 54723.00 88888.00 2013-05-19 10:34:00.875 139 12507.52 120.83 54723.00 88888.00 2013-05-19 10:34:01.000 139 12507.48 120.83 54722.97 88888.00 2013-05-19 10:34:01.125 139 12507.45 120.90 54723.00 88888.00 2013-05-19 10:34:01.250 139 12507.45 121.03 54723.05 88888.00 2013-05-19 10:34:01.375 139 12507.38 121.00 54722.97 88888.00 2013-05-19 10:34:01.500 139 12507.23 120.97 54722.93 88888.00 2013-05-19 10:34:01.625 139 12507.25 121.05 54722.97 88888.00 2013-05-19 10:34:01.750 139 12507.25 121.12 54723.03 88888.00 2013-05-19 10:34:01.875 139 12507.27 121.15 54723.00 88888.00 2013-05-19 10:34:02.000 139 12507.23 121.12 54722.95 88888.00 2013-05-19 10:34:02.125 139 12507.20 121.17 54722.95 88888.00 2013-05-19 10:34:02.250 139 12507.30 121.25 54722.97 88888.00 2013-05-19 10:34:02.375 139 12507.33 121.25 54723.00 88888.00 2013-05-19 10:34:02.500 139 12507.25 121.25 54722.97 88888.00 2013-05-19 10:34:02.625 139 12507.20 121.25 54722.90 88888.00 2013-05-19 10:34:02.750 139 12507.10 121.17 54722.88 88888.00 2013-05-19 10:34:02.875 139 12507.15 121.25 54722.95 88888.00 2013-05-19 10:34:03.000 139 12507.23 121.35 54723.00 88888.00 2013-05-19 10:34:03.125 139 12507.25 121.38 54723.00 88888.00 2013-05-19 10:34:03.250 139 12507.27 121.38 54723.03 88888.00 2013-05-19 10:34:03.375 139 12507.33 121.40 54723.00 88888.00 2013-05-19 10:34:03.500 139 12507.25 121.38 54722.95 88888.00 2013-05-19 10:34:03.625 139 12507.23 121.35 54722.95 88888.00 2013-05-19 10:34:03.750 139 12507.23 121.38 54722.93 88888.00 2013-05-19 10:34:03.875 139 12507.23 121.40 54722.93 88888.00 2013-05-19 10:34:04.000 139 12507.23 121.42 54722.93 88888.00 2013-05-19 10:34:04.125 139 12507.25 121.42 54722.93 88888.00 2013-05-19 10:34:04.250 139 12507.25 121.40 54722.90 88888.00 2013-05-19 10:34:04.375 139 12507.23 121.40 54722.90 88888.00 2013-05-19 10:34:04.500 139 12507.15 121.38 54722.90 88888.00 2013-05-19 10:34:04.625 139 12507.17 121.40 54722.90 88888.00 2013-05-19 10:34:04.750 139 12507.17 121.40 54722.93 88888.00 2013-05-19 10:34:04.875 139 12507.17 121.40 54722.93 88888.00 2013-05-19 10:34:05.000 139 12507.12 121.35 54722.90 88888.00 2013-05-19 10:34:05.125 139 12507.12 121.35 54722.85 88888.00 2013-05-19 10:34:05.250 139 12507.10 121.35 54722.88 88888.00 2013-05-19 10:34:05.375 139 12507.17 121.40 54722.90 88888.00 2013-05-19 10:34:05.500 139 12507.15 121.38 54722.90 88888.00 2013-05-19 10:34:05.625 139 12507.02 121.33 54722.88 88888.00 2013-05-19 10:34:05.750 139 12507.00 121.30 54722.90 88888.00 2013-05-19 10:34:05.875 139 12507.02 121.22 54722.85 88888.00 2013-05-19 10:34:06.000 139 12507.00 121.20 54722.88 88888.00 2013-05-19 10:34:06.125 139 12506.92 121.20 54722.90 88888.00 2013-05-19 10:34:06.250 139 12506.85 121.20 54722.90 88888.00 2013-05-19 10:34:06.375 139 12506.80 121.17 54722.88 88888.00 2013-05-19 10:34:06.500 139 12506.83 121.15 54722.90 88888.00 2013-05-19 10:34:06.625 139 12506.88 121.10 54722.90 88888.00 2013-05-19 10:34:06.750 139 12506.85 121.12 54722.93 88888.00 2013-05-19 10:34:06.875 139 12506.85 121.08 54722.93 88888.00 2013-05-19 10:34:07.000 139 12506.75 121.08 54722.90 88888.00 2013-05-19 10:34:07.125 139 12506.65 121.03 54722.85 88888.00 2013-05-19 10:34:07.250 139 12506.60 120.97 54722.88 88888.00 2013-05-19 10:34:07.375 139 12506.65 121.00 54722.93 88888.00 2013-05-19 10:34:07.500 139 12506.60 120.97 54722.95 88888.00 2013-05-19 10:34:07.625 139 12506.55 120.95 54722.95 88888.00 2013-05-19 10:34:07.750 139 12506.55 120.88 54722.88 88888.00 2013-05-19 10:34:07.875 139 12506.50 120.83 54722.85 88888.00 2013-05-19 10:34:08.000 139 12506.45 120.85 54722.88 88888.00 2013-05-19 10:34:08.125 139 12506.42 120.85 54722.93 88888.00 2013-05-19 10:34:08.250 139 12506.33 120.83 54722.88 88888.00 2013-05-19 10:34:08.375 139 12506.38 120.88 54722.93 88888.00 2013-05-19 10:34:08.500 139 12506.42 120.90 54722.93 88888.00 2013-05-19 10:34:08.625 139 12506.40 120.85 54722.93 88888.00 2013-05-19 10:34:08.750 139 12506.38 120.85 54722.88 88888.00 2013-05-19 10:34:08.875 139 12506.27 120.88 54722.93 88888.00 2013-05-19 10:34:09.000 139 12506.17 120.88 54722.88 88888.00 2013-05-19 10:34:09.125 139 12506.17 120.85 54722.88 88888.00 2013-05-19 10:34:09.250 139 12506.17 120.85 54722.88 88888.00 2013-05-19 10:34:09.375 139 12506.20 120.88 54722.90 88888.00 2013-05-19 10:34:09.500 139 12506.10 120.92 54722.93 88888.00 2013-05-19 10:34:09.625 139 12506.15 121.00 54723.00 88888.00 2013-05-19 10:34:09.750 139 12506.05 120.92 54722.90 88888.00 2013-05-19 10:34:09.875 139 12505.92 120.90 54722.80 88888.00 2013-05-19 10:34:10.000 139 12505.95 120.90 54722.78 88888.00 2013-05-19 10:34:10.125 139 12505.95 120.90 54722.80 88888.00 2013-05-19 10:34:10.250 139 12505.90 120.97 54722.82 88888.00 2013-05-19 10:34:10.375 139 12505.83 121.00 54722.82 88888.00 2013-05-19 10:34:10.500 139 12505.83 121.05 54722.82 88888.00 2013-05-19 10:34:10.625 139 12505.77 121.08 54722.80 88888.00 2013-05-19 10:34:10.750 139 12505.75 121.05 54722.80 88888.00 2013-05-19 10:34:10.875 139 12505.73 121.08 54722.80 88888.00 2013-05-19 10:34:11.000 139 12505.67 121.08 54722.82 88888.00 2013-05-19 10:34:11.125 139 12505.58 121.10 54722.82 88888.00 2013-05-19 10:34:11.250 139 12505.48 121.12 54722.80 88888.00 2013-05-19 10:34:11.375 139 12505.48 121.15 54722.82 88888.00 2013-05-19 10:34:11.500 139 12505.48 121.15 54722.78 88888.00 2013-05-19 10:34:11.625 139 12505.45 121.17 54722.78 88888.00 2013-05-19 10:34:11.750 139 12505.40 121.20 54722.78 88888.00 2013-05-19 10:34:11.875 139 12505.35 121.20 54722.75 88888.00 2013-05-19 10:34:12.000 139 12505.25 121.17 54722.72 88888.00 2013-05-19 10:34:12.125 139 12505.27 121.20 54722.72 88888.00 2013-05-19 10:34:12.250 139 12505.25 121.20 54722.72 88888.00 2013-05-19 10:34:12.375 139 12505.27 121.22 54722.72 88888.00 2013-05-19 10:34:12.500 139 12505.25 121.20 54722.65 88888.00 2013-05-19 10:34:12.625 139 12505.25 121.22 54722.68 88888.00 2013-05-19 10:34:12.750 139 12505.27 121.22 54722.68 88888.00 2013-05-19 10:34:12.875 139 12505.20 121.20 54722.68 88888.00 2013-05-19 10:34:13.000 139 12505.15 121.22 54722.72 88888.00 2013-05-19 10:34:13.125 139 12505.15 121.28 54722.75 88888.00 2013-05-19 10:34:13.250 139 12505.02 121.20 54722.65 88888.00 2013-05-19 10:34:13.375 139 12504.95 121.15 54722.57 88888.00 2013-05-19 10:34:13.500 139 12504.92 121.17 54722.62 88888.00 2013-05-19 10:34:13.625 139 12504.98 121.20 54722.70 88888.00 2013-05-19 10:34:13.750 139 12504.98 121.20 54722.65 88888.00 2013-05-19 10:34:13.875 139 12504.98 121.22 54722.70 88888.00 2013-05-19 10:34:14.000 139 12504.92 121.22 54722.68 88888.00 2013-05-19 10:34:14.125 139 12504.85 121.17 54722.70 88888.00 2013-05-19 10:34:14.250 139 12504.83 121.15 54722.70 88888.00 2013-05-19 10:34:14.375 139 12504.83 121.15 54722.70 88888.00 2013-05-19 10:34:14.500 139 12504.77 121.10 54722.65 88888.00 2013-05-19 10:34:14.625 139 12504.73 121.08 54722.65 88888.00 2013-05-19 10:34:14.750 139 12504.73 121.08 54722.62 88888.00 2013-05-19 10:34:14.875 139 12504.67 121.08 54722.65 88888.00 2013-05-19 10:34:15.000 139 12504.62 121.08 54722.65 88888.00 2013-05-19 10:34:15.125 139 12504.60 121.08 54722.68 88888.00 2013-05-19 10:34:15.250 139 12504.65 121.05 54722.68 88888.00 2013-05-19 10:34:15.375 139 12504.70 121.08 54722.68 88888.00 2013-05-19 10:34:15.500 139 12504.67 121.08 54722.68 88888.00 2013-05-19 10:34:15.625 139 12504.55 120.97 54722.70 88888.00 2013-05-19 10:34:15.750 139 12504.50 120.97 54722.68 88888.00 2013-05-19 10:34:15.875 139 12504.45 121.00 54722.70 88888.00 2013-05-19 10:34:16.000 139 12504.42 121.00 54722.70 88888.00 2013-05-19 10:34:16.125 139 12504.40 120.97 54722.68 88888.00 2013-05-19 10:34:16.250 139 12504.38 120.97 54722.70 88888.00 2013-05-19 10:34:16.375 139 12504.35 120.95 54722.68 88888.00 2013-05-19 10:34:16.500 139 12504.30 120.97 54722.68 88888.00 2013-05-19 10:34:16.625 139 12504.23 120.95 54722.72 88888.00 2013-05-19 10:34:16.750 139 12504.27 121.00 54722.70 88888.00 2013-05-19 10:34:16.875 139 12504.23 120.97 54722.65 88888.00 2013-05-19 10:34:17.000 139 12504.20 121.03 54722.68 88888.00 2013-05-19 10:34:17.125 139 12504.17 121.12 54722.75 88888.00 2013-05-19 10:34:17.250 139 12504.12 121.12 54722.78 88888.00 2013-05-19 10:34:17.375 139 12504.15 121.17 54722.78 88888.00 2013-05-19 10:34:17.500 139 12504.12 121.17 54722.78 88888.00 2013-05-19 10:34:17.625 139 12504.05 121.12 54722.75 88888.00 2013-05-19 10:34:17.750 139 12504.02 121.12 54722.72 88888.00 2013-05-19 10:34:17.875 139 12504.02 121.15 54722.72 88888.00 2013-05-19 10:34:18.000 139 12504.08 121.17 54722.72 88888.00 2013-05-19 10:34:18.125 139 12504.02 121.17 54722.70 88888.00 2013-05-19 10:34:18.250 139 12504.00 121.17 54722.72 88888.00 2013-05-19 10:34:18.375 139 12503.95 121.22 54722.70 88888.00 2013-05-19 10:34:18.500 139 12503.90 121.25 54722.70 88888.00 2013-05-19 10:34:18.625 139 12503.88 121.28 54722.70 88888.00 2013-05-19 10:34:18.750 139 12503.83 121.33 54722.68 88888.00 2013-05-19 10:34:18.875 139 12503.77 121.35 54722.70 88888.00 2013-05-19 10:34:19.000 139 12503.75 121.35 54722.72 88888.00 2013-05-19 10:34:19.125 139 12503.77 121.42 54722.70 88888.00 2013-05-19 10:34:19.250 139 12503.77 121.40 54722.68 88888.00 2013-05-19 10:34:19.375 139 12503.73 121.42 54722.68 88888.00 2013-05-19 10:34:19.500 139 12503.65 121.50 54722.70 88888.00 2013-05-19 10:34:19.625 139 12503.60 121.45 54722.65 88888.00 2013-05-19 10:34:19.750 139 12503.60 121.45 54722.68 88888.00 2013-05-19 10:34:19.875 139 12503.62 121.50 54722.70 88888.00 2013-05-19 10:34:20.000 139 12503.58 121.50 54722.70 88888.00 2013-05-19 10:34:20.125 139 12503.55 121.55 54722.70 88888.00 2013-05-19 10:34:20.250 139 12503.50 121.50 54722.65 88888.00 2013-05-19 10:34:20.375 139 12503.55 121.53 54722.68 88888.00 2013-05-19 10:34:20.500 139 12503.60 121.55 54722.65 88888.00 2013-05-19 10:34:20.625 139 12503.58 121.55 54722.62 88888.00 2013-05-19 10:34:20.750 139 12503.58 121.55 54722.62 88888.00 2013-05-19 10:34:20.875 139 12503.58 121.58 54722.65 88888.00 2013-05-19 10:34:21.000 139 12503.50 121.53 54722.60 88888.00 2013-05-19 10:34:21.125 139 12503.45 121.58 54722.70 88888.00 2013-05-19 10:34:21.250 139 12503.40 121.55 54722.65 88888.00 2013-05-19 10:34:21.375 139 12503.40 121.53 54722.62 88888.00 2013-05-19 10:34:21.500 139 12503.33 121.55 54722.62 88888.00 2013-05-19 10:34:21.625 139 12503.30 121.53 54722.65 88888.00 2013-05-19 10:34:21.750 139 12503.30 121.50 54722.60 88888.00 2013-05-19 10:34:21.875 139 12503.23 121.45 54722.62 88888.00 2013-05-19 10:34:22.000 139 12503.17 121.45 54722.57 88888.00 2013-05-19 10:34:22.125 139 12503.17 121.45 54722.65 88888.00 2013-05-19 10:34:22.250 139 12503.05 121.40 54722.62 88888.00 2013-05-19 10:34:22.375 139 12503.02 121.42 54722.62 88888.00 2013-05-19 10:34:22.500 139 12503.00 121.40 54722.65 88888.00 2013-05-19 10:34:22.625 139 12502.92 121.40 54722.62 88888.00 2013-05-19 10:34:22.750 139 12502.88 121.42 54722.65 88888.00 2013-05-19 10:34:22.875 139 12502.83 121.42 54722.65 88888.00 2013-05-19 10:34:23.000 139 12502.75 121.35 54722.62 88888.00 2013-05-19 10:34:23.125 139 12502.75 121.35 54722.62 88888.00 2013-05-19 10:34:23.250 139 12502.67 121.33 54722.62 88888.00 2013-05-19 10:34:23.375 139 12502.62 121.33 54722.68 88888.00 2013-05-19 10:34:23.500 139 12502.60 121.30 54722.68 88888.00 2013-05-19 10:34:23.625 139 12502.55 121.28 54722.65 88888.00 2013-05-19 10:34:23.750 139 12502.50 121.20 54722.60 88888.00 2013-05-19 10:34:23.875 139 12502.38 121.20 54722.60 88888.00 2013-05-19 10:34:24.000 139 12502.35 121.17 54722.57 88888.00 2013-05-19 10:34:24.125 139 12502.30 121.17 54722.60 88888.00 2013-05-19 10:34:24.250 139 12502.27 121.22 54722.62 88888.00 2013-05-19 10:34:24.375 139 12502.30 121.25 54722.65 88888.00 2013-05-19 10:34:24.500 139 12502.27 121.25 54722.65 88888.00 2013-05-19 10:34:24.625 139 12502.25 121.22 54722.62 88888.00 2013-05-19 10:34:24.750 139 12502.20 121.25 54722.62 88888.00 2013-05-19 10:34:24.875 139 12502.12 121.28 54722.62 88888.00 2013-05-19 10:34:25.000 139 12502.00 121.20 54722.57 88888.00 2013-05-19 10:34:25.125 139 12501.92 121.17 54722.57 88888.00 2013-05-19 10:34:25.250 139 12501.92 121.22 54722.55 88888.00 2013-05-19 10:34:25.375 139 12501.88 121.22 54722.57 88888.00 2013-05-19 10:34:25.500 139 12501.83 121.20 54722.55 88888.00 2013-05-19 10:34:25.625 139 12501.83 121.20 54722.55 88888.00 2013-05-19 10:34:25.750 139 12501.77 121.20 54722.53 88888.00 2013-05-19 10:34:25.875 139 12501.75 121.20 54722.57 88888.00 2013-05-19 10:34:26.000 139 12501.75 121.22 54722.55 88888.00 2013-05-19 10:34:26.125 139 12501.70 121.20 54722.50 88888.00 2013-05-19 10:34:26.250 139 12501.60 121.17 54722.47 88888.00 2013-05-19 10:34:26.375 139 12501.55 121.17 54722.47 88888.00 2013-05-19 10:34:26.500 139 12501.58 121.17 54722.47 88888.00 2013-05-19 10:34:26.625 139 12501.60 121.28 54722.50 88888.00 2013-05-19 10:34:26.750 139 12501.62 121.25 54722.47 88888.00 2013-05-19 10:34:26.875 139 12501.65 121.25 54722.47 88888.00 2013-05-19 10:34:27.000 139 12501.65 121.25 54722.43 88888.00 2013-05-19 10:34:27.125 139 12501.65 121.28 54722.45 88888.00 2013-05-19 10:34:27.250 139 12501.67 121.33 54722.47 88888.00 2013-05-19 10:34:27.375 139 12501.73 121.30 54722.45 88888.00 2013-05-19 10:34:27.500 139 12501.73 121.25 54722.43 88888.00 2013-05-19 10:34:27.625 139 12501.65 121.28 54722.40 88888.00 2013-05-19 10:34:27.750 139 12501.60 121.28 54722.38 88888.00 2013-05-19 10:34:27.875 139 12501.60 121.28 54722.38 88888.00 2013-05-19 10:34:28.000 139 12501.55 121.25 54722.35 88888.00 2013-05-19 10:34:28.125 139 12501.48 121.30 54722.32 88888.00 2013-05-19 10:34:28.250 139 12501.42 121.28 54722.35 88888.00 2013-05-19 10:34:28.375 139 12501.42 121.35 54722.38 88888.00 2013-05-19 10:34:28.500 139 12501.42 121.38 54722.32 88888.00 2013-05-19 10:34:28.625 139 12501.48 121.35 54722.28 88888.00 2013-05-19 10:34:28.750 139 12501.52 121.35 54722.25 88888.00 2013-05-19 10:34:28.875 139 12501.55 121.40 54722.28 88888.00 2013-05-19 10:34:29.000 139 12501.48 121.40 54722.28 88888.00 2013-05-19 10:34:29.125 139 12501.35 121.38 54722.30 88888.00 2013-05-19 10:34:29.250 139 12501.27 121.35 54722.28 88888.00 2013-05-19 10:34:29.375 139 12501.30 121.35 54722.28 88888.00 2013-05-19 10:34:29.500 139 12501.25 121.38 54722.28 88888.00 2013-05-19 10:34:29.625 139 12501.17 121.40 54722.25 88888.00 2013-05-19 10:34:29.750 139 12501.12 121.42 54722.22 88888.00 2013-05-19 10:34:29.875 139 12501.12 121.42 54722.28 88888.00 2013-05-19 10:34:30.000 139 12501.10 121.45 54722.28 88888.00 2013-05-19 10:34:30.125 139 12501.17 121.50 54722.25 88888.00 2013-05-19 10:34:30.250 139 12501.12 121.45 54722.20 88888.00 2013-05-19 10:34:30.375 139 12501.02 121.38 54722.15 88888.00 2013-05-19 10:34:30.500 139 12500.95 121.42 54722.18 88888.00 2013-05-19 10:34:30.625 139 12500.90 121.38 54722.18 88888.00 2013-05-19 10:34:30.750 139 12500.90 121.38 54722.18 88888.00 2013-05-19 10:34:30.875 139 12500.98 121.45 54722.20 88888.00 2013-05-19 10:34:31.000 139 12501.02 121.42 54722.15 88888.00 2013-05-19 10:34:31.125 139 12500.90 121.35 54722.10 88888.00 2013-05-19 10:34:31.250 139 12500.85 121.33 54722.12 88888.00 2013-05-19 10:34:31.375 139 12500.88 121.33 54722.12 88888.00 2013-05-19 10:34:31.500 139 12500.88 121.33 54722.15 88888.00 2013-05-19 10:34:31.625 139 12500.88 121.38 54722.15 88888.00 2013-05-19 10:34:31.750 139 12500.85 121.33 54722.12 88888.00 2013-05-19 10:34:31.875 139 12500.88 121.30 54722.12 88888.00 2013-05-19 10:34:32.000 139 12500.90 121.28 54722.12 88888.00 2013-05-19 10:34:32.125 139 12500.92 121.28 54722.07 88888.00 2013-05-19 10:34:32.250 139 12500.90 121.20 54722.05 88888.00 2013-05-19 10:34:32.375 139 12500.85 121.20 54722.07 88888.00 2013-05-19 10:34:32.500 139 12500.88 121.25 54722.12 88888.00 2013-05-19 10:34:32.625 139 12500.90 121.22 54722.10 88888.00 2013-05-19 10:34:32.750 139 12500.88 121.20 54722.07 88888.00 2013-05-19 10:34:32.875 139 12500.85 121.15 54722.05 88888.00 2013-05-19 10:34:33.000 139 12500.85 121.12 54722.05 88888.00 2013-05-19 10:34:33.125 139 12500.88 121.12 54722.10 88888.00 2013-05-19 10:34:33.250 139 12500.85 121.03 54722.03 88888.00 2013-05-19 10:34:33.375 139 12500.85 120.97 54721.97 88888.00 2013-05-19 10:34:33.500 139 12500.85 120.95 54721.97 88888.00 2013-05-19 10:34:33.625 139 12500.90 121.00 54722.03 88888.00 2013-05-19 10:34:33.750 139 12500.88 120.95 54722.00 88888.00 2013-05-19 10:34:33.875 139 12500.80 120.92 54722.00 88888.00 2013-05-19 10:34:34.000 139 12500.80 120.92 54721.97 88888.00 2013-05-19 10:34:34.125 139 12500.80 120.90 54721.97 88888.00 2013-05-19 10:34:34.250 139 12500.77 120.92 54722.00 88888.00 2013-05-19 10:34:34.375 139 12500.77 120.90 54721.95 88888.00 2013-05-19 10:34:34.500 139 12500.70 120.92 54721.93 88888.00 2013-05-19 10:34:34.625 139 12500.70 120.92 54721.90 88888.00 2013-05-19 10:34:34.750 139 12500.75 120.92 54721.90 88888.00 2013-05-19 10:34:34.875 139 12500.70 120.90 54721.88 88888.00 2013-05-19 10:34:35.000 139 12500.60 120.88 54721.82 88888.00 2013-05-19 10:34:35.125 139 12500.50 120.88 54721.85 88888.00 2013-05-19 10:34:35.250 139 12500.45 120.85 54721.85 88888.00 2013-05-19 10:34:35.375 139 12500.45 120.90 54721.80 88888.00 2013-05-19 10:34:35.500 139 12500.40 120.90 54721.80 88888.00 2013-05-19 10:34:35.625 139 12500.38 120.95 54721.80 88888.00 2013-05-19 10:34:35.750 139 12500.35 120.92 54721.80 88888.00 2013-05-19 10:34:35.875 139 12500.27 120.95 54721.78 88888.00 2013-05-19 10:34:36.000 139 12500.25 120.97 54721.75 88888.00 2013-05-19 10:34:36.125 139 12500.23 120.97 54721.75 88888.00 2013-05-19 10:34:36.250 139 12500.15 121.03 54721.78 88888.00 2013-05-19 10:34:36.375 139 12500.20 121.08 54721.75 88888.00 2013-05-19 10:34:36.500 139 12500.25 121.08 54721.75 88888.00 2013-05-19 10:34:36.625 139 12500.17 121.10 54721.72 88888.00 2013-05-19 10:34:36.750 139 12500.08 121.08 54721.70 88888.00 2013-05-19 10:34:36.875 139 12500.00 121.10 54721.68 88888.00 2013-05-19 10:34:37.000 139 12499.98 121.12 54721.68 88888.00 2013-05-19 10:34:37.125 139 12499.98 121.17 54721.68 88888.00 2013-05-19 10:34:37.250 139 12499.90 121.17 54721.62 88888.00 2013-05-19 10:34:37.375 139 12499.85 121.25 54721.65 88888.00 2013-05-19 10:34:37.500 139 12499.83 121.25 54721.60 88888.00 2013-05-19 10:34:37.625 139 12499.85 121.28 54721.60 88888.00 2013-05-19 10:34:37.750 139 12499.80 121.25 54721.60 88888.00 2013-05-19 10:34:37.875 139 12499.70 121.28 54721.60 88888.00 2013-05-19 10:34:38.000 139 12499.75 121.33 54721.55 88888.00 2013-05-19 10:34:38.125 139 12499.80 121.33 54721.55 88888.00 2013-05-19 10:34:38.250 139 12499.75 121.38 54721.50 88888.00 2013-05-19 10:34:38.375 139 12499.73 121.35 54721.47 88888.00 2013-05-19 10:34:38.500 139 12499.67 121.33 54721.45 88888.00 2013-05-19 10:34:38.625 139 12499.67 121.33 54721.40 88888.00 2013-05-19 10:34:38.750 139 12499.67 121.38 54721.43 88888.00 2013-05-19 10:34:38.875 139 12499.67 121.42 54721.40 88888.00 2013-05-19 10:34:39.000 139 12499.65 121.47 54721.38 88888.00 2013-05-19 10:34:39.125 139 12499.55 121.53 54721.38 88888.00 2013-05-19 10:34:39.250 139 12499.40 121.47 54721.35 88888.00 2013-05-19 10:34:39.375 139 12499.48 121.53 54721.35 88888.00 2013-05-19 10:34:39.500 139 12499.55 121.58 54721.35 88888.00 2013-05-19 10:34:39.625 139 12499.55 121.55 54721.35 88888.00 2013-05-19 10:34:39.750 139 12499.55 121.55 54721.30 88888.00 2013-05-19 10:34:39.875 139 12499.52 121.53 54721.25 88888.00 2013-05-19 10:34:40.000 139 12499.48 121.50 54721.28 88888.00 2013-05-19 10:34:40.125 139 12499.40 121.55 54721.25 88888.00 2013-05-19 10:34:40.250 139 12499.33 121.53 54721.22 88888.00 2013-05-19 10:34:40.375 139 12499.30 121.55 54721.22 88888.00 2013-05-19 10:34:40.500 139 12499.25 121.58 54721.25 88888.00 2013-05-19 10:34:40.625 139 12499.23 121.60 54721.28 88888.00 2013-05-19 10:34:40.750 139 12499.20 121.58 54721.28 88888.00 2013-05-19 10:34:40.875 139 12499.12 121.55 54721.20 88888.00 2013-05-19 10:34:41.000 139 12499.05 121.55 54721.18 88888.00 2013-05-19 10:34:41.125 139 12499.08 121.60 54721.20 88888.00 2013-05-19 10:34:41.250 139 12498.95 121.58 54721.18 88888.00 2013-05-19 10:34:41.375 139 12498.90 121.55 54721.10 88888.00 2013-05-19 10:34:41.500 139 12498.90 121.58 54721.10 88888.00 2013-05-19 10:34:41.625 139 12498.83 121.60 54721.10 88888.00 2013-05-19 10:34:41.750 139 12498.80 121.65 54721.12 88888.00 2013-05-19 10:34:41.875 139 12498.77 121.62 54721.12 88888.00 2013-05-19 10:34:42.000 139 12498.67 121.60 54721.10 88888.00 2013-05-19 10:34:42.125 139 12498.52 121.60 54721.07 88888.00 2013-05-19 10:34:42.250 139 12498.45 121.60 54721.07 88888.00 2013-05-19 10:34:42.375 139 12498.42 121.62 54721.07 88888.00 2013-05-19 10:34:42.500 139 12498.40 121.65 54721.03 88888.00 2013-05-19 10:34:42.625 139 12498.30 121.65 54721.07 88888.00 2013-05-19 10:34:42.750 139 12498.27 121.70 54721.05 88888.00 2013-05-19 10:34:42.875 139 12498.25 121.70 54721.03 88888.00 2013-05-19 10:34:43.000 139 12498.23 121.67 54721.00 88888.00 2013-05-19 10:34:43.125 139 12498.23 121.70 54721.00 88888.00 2013-05-19 10:34:43.250 139 12498.10 121.72 54721.03 88888.00 2013-05-19 10:34:43.375 139 12498.05 121.78 54721.03 88888.00 2013-05-19 10:34:43.500 139 12498.05 121.80 54721.00 88888.00 2013-05-19 10:34:43.625 139 12498.00 121.75 54720.95 88888.00 2013-05-19 10:34:43.750 139 12497.95 121.75 54720.97 88888.00 2013-05-19 10:34:43.875 139 12497.95 121.83 54721.03 88888.00 2013-05-19 10:34:44.000 139 12497.92 121.80 54720.97 88888.00 2013-05-19 10:34:44.125 139 12497.90 121.78 54720.95 88888.00 2013-05-19 10:34:44.250 139 12497.77 121.78 54720.93 88888.00 2013-05-19 10:34:44.375 139 12497.70 121.78 54720.88 88888.00 2013-05-19 10:34:44.500 139 12497.75 121.80 54720.85 88888.00 2013-05-19 10:34:44.625 139 12497.75 121.80 54720.88 88888.00 2013-05-19 10:34:44.750 139 12497.70 121.80 54720.82 88888.00 2013-05-19 10:34:44.875 139 12497.70 121.78 54720.78 88888.00 2013-05-19 10:34:45.000 139 12497.73 121.80 54720.80 88888.00 2013-05-19 10:34:45.125 139 12497.73 121.83 54720.82 88888.00 2013-05-19 10:34:45.250 139 12497.67 121.83 54720.85 88888.00 2013-05-19 10:34:45.375 139 12497.62 121.78 54720.80 88888.00 2013-05-19 10:34:45.500 139 12497.67 121.75 54720.75 88888.00 2013-05-19 10:34:45.625 139 12497.67 121.78 54720.72 88888.00 2013-05-19 10:34:45.750 139 12497.75 121.83 54720.75 88888.00 2013-05-19 10:34:45.875 139 12497.73 121.85 54720.75 88888.00 2013-05-19 10:34:46.000 139 12497.67 121.83 54720.70 88888.00 2013-05-19 10:34:46.125 139 12497.65 121.85 54720.72 88888.00 2013-05-19 10:34:46.250 139 12497.65 121.80 54720.68 88888.00 2013-05-19 10:34:46.375 139 12497.65 121.83 54720.68 88888.00 2013-05-19 10:34:46.500 139 12497.65 121.83 54720.65 88888.00 2013-05-19 10:34:46.625 139 12497.65 121.80 54720.62 88888.00 2013-05-19 10:34:46.750 139 12497.65 121.78 54720.57 88888.00 2013-05-19 10:34:46.875 139 12497.62 121.75 54720.55 88888.00 2013-05-19 10:34:47.000 139 12497.60 121.75 54720.55 88888.00 2013-05-19 10:34:47.125 139 12497.55 121.75 54720.60 88888.00 2013-05-19 10:34:47.250 139 12497.62 121.78 54720.60 88888.00 2013-05-19 10:34:47.375 139 12497.62 121.72 54720.55 88888.00 2013-05-19 10:34:47.500 139 12497.65 121.70 54720.55 88888.00 2013-05-19 10:34:47.625 139 12497.70 121.72 54720.55 88888.00 2013-05-19 10:34:47.750 139 12497.67 121.72 54720.50 88888.00 2013-05-19 10:34:47.875 139 12497.62 121.72 54720.53 88888.00 2013-05-19 10:34:48.000 139 12497.65 121.65 54720.50 88888.00 2013-05-19 10:34:48.125 139 12497.65 121.62 54720.45 88888.00 2013-05-19 10:34:48.250 139 12497.60 121.65 54720.43 88888.00 2013-05-19 10:34:48.375 139 12497.60 121.67 54720.45 88888.00 2013-05-19 10:34:48.500 139 12497.58 121.65 54720.43 88888.00 2013-05-19 10:34:48.625 139 12497.48 121.60 54720.35 88888.00 2013-05-19 10:34:48.750 139 12497.40 121.53 54720.30 88888.00 2013-05-19 10:34:48.875 139 12497.40 121.53 54720.28 88888.00 2013-05-19 10:34:49.000 139 12497.35 121.55 54720.32 88888.00 2013-05-19 10:34:49.125 139 12497.30 121.58 54720.35 88888.00 2013-05-19 10:34:49.250 139 12497.25 121.50 54720.28 88888.00 2013-05-19 10:34:49.375 139 12497.23 121.47 54720.28 88888.00 2013-05-19 10:34:49.500 139 12497.20 121.45 54720.25 88888.00 2013-05-19 10:34:49.625 139 12497.12 121.45 54720.20 88888.00 2013-05-19 10:34:49.750 139 12497.00 121.40 54720.20 88888.00 2013-05-19 10:34:49.875 139 12497.00 121.45 54720.28 88888.00 2013-05-19 10:34:50.000 139 12496.98 121.42 54720.25 88888.00 2013-05-19 10:34:50.125 139 12496.90 121.40 54720.25 88888.00 2013-05-19 10:34:50.250 139 12496.77 121.38 54720.25 88888.00 2013-05-19 10:34:50.375 139 12496.75 121.35 54720.25 88888.00 2013-05-19 10:34:50.500 139 12496.73 121.28 54720.20 88888.00 2013-05-19 10:34:50.625 139 12496.70 121.22 54720.12 88888.00 2013-05-19 10:34:50.750 139 12496.70 121.25 54720.15 88888.00 2013-05-19 10:34:50.875 139 12496.60 121.20 54720.15 88888.00 2013-05-19 10:34:51.000 139 12496.58 121.20 54720.15 88888.00 2013-05-19 10:34:51.125 139 12496.48 121.15 54720.18 88888.00 2013-05-19 10:34:51.250 139 12496.45 121.10 54720.15 88888.00 2013-05-19 10:34:51.375 139 12496.45 121.03 54720.12 88888.00 2013-05-19 10:34:51.500 139 12496.42 121.05 54720.18 88888.00 2013-05-19 10:34:51.625 139 12496.48 121.12 54720.25 88888.00 2013-05-19 10:34:51.750 139 12496.40 121.03 54720.20 88888.00 2013-05-19 10:34:51.875 139 12496.30 120.97 54720.18 88888.00 2013-05-19 10:34:52.000 139 12496.23 120.97 54720.18 88888.00 2013-05-19 10:34:52.125 139 12496.25 120.97 54720.18 88888.00 2013-05-19 10:34:52.250 139 12496.20 120.97 54720.15 88888.00 2013-05-19 10:34:52.375 139 12496.12 120.97 54720.18 88888.00 2013-05-19 10:34:52.500 139 12496.08 120.92 54720.15 88888.00 2013-05-19 10:34:52.625 139 12496.05 120.90 54720.12 88888.00 2013-05-19 10:34:52.750 139 12496.05 120.95 54720.12 88888.00 2013-05-19 10:34:52.875 139 12496.02 121.03 54720.12 88888.00 2013-05-19 10:34:53.000 139 12496.00 121.03 54720.10 88888.00 2013-05-19 10:34:53.125 139 12496.00 120.97 54720.10 88888.00 2013-05-19 10:34:53.250 139 12495.90 120.95 54720.05 88888.00 2013-05-19 10:34:53.375 139 12495.88 120.97 54720.03 88888.00 2013-05-19 10:34:53.500 139 12495.92 121.03 54720.00 88888.00 2013-05-19 10:34:53.625 139 12495.98 121.05 54720.00 88888.00 2013-05-19 10:34:53.750 139 12496.05 121.08 54719.97 88888.00 2013-05-19 10:34:53.875 139 12496.05 121.15 54720.03 88888.00 2013-05-19 10:34:54.000 139 12496.02 121.22 54720.05 88888.00 2013-05-19 10:34:54.125 139 12496.00 121.22 54719.97 88888.00 2013-05-19 10:34:54.250 139 12495.98 121.22 54719.93 88888.00 2013-05-19 10:34:54.375 139 12496.05 121.28 54719.95 88888.00 2013-05-19 10:34:54.500 139 12496.08 121.35 54719.93 88888.00 2013-05-19 10:34:54.625 139 12496.08 121.35 54719.90 88888.00 2013-05-19 10:34:54.750 139 12496.00 121.38 54719.90 88888.00 2013-05-19 10:34:54.875 139 12495.98 121.45 54719.93 88888.00 2013-05-19 10:34:55.000 139 12495.98 121.53 54719.93 88888.00 2013-05-19 10:34:55.125 139 12495.98 121.53 54719.93 88888.00 2013-05-19 10:34:55.250 139 12496.02 121.55 54719.90 88888.00 2013-05-19 10:34:55.375 139 12496.10 121.58 54719.88 88888.00 2013-05-19 10:34:55.500 139 12496.00 121.58 54719.85 88888.00 2013-05-19 10:34:55.625 139 12496.02 121.58 54719.80 88888.00 2013-05-19 10:34:55.750 139 12496.05 121.58 54719.80 88888.00 2013-05-19 10:34:55.875 139 12496.05 121.60 54719.78 88888.00 2013-05-19 10:34:56.000 139 12496.08 121.65 54719.72 88888.00 2013-05-19 10:34:56.125 139 12496.08 121.67 54719.75 88888.00 2013-05-19 10:34:56.250 139 12496.02 121.67 54719.70 88888.00 2013-05-19 10:34:56.375 139 12496.10 121.75 54719.75 88888.00 2013-05-19 10:34:56.500 139 12496.20 121.85 54719.80 88888.00 2013-05-19 10:34:56.625 139 12496.23 121.83 54719.75 88888.00 2013-05-19 10:34:56.750 139 12496.20 121.85 54719.72 88888.00 2013-05-19 10:34:56.875 139 12496.17 121.88 54719.72 88888.00 2013-05-19 10:34:57.000 139 12496.15 121.90 54719.65 88888.00 2013-05-19 10:34:57.125 139 12496.10 121.90 54719.65 88888.00 2013-05-19 10:34:57.250 139 12496.17 121.92 54719.62 88888.00 2013-05-19 10:34:57.375 139 12496.20 121.95 54719.57 88888.00 2013-05-19 10:34:57.500 139 12496.15 121.95 54719.50 88888.00 2013-05-19 10:34:57.625 139 12496.20 121.95 54719.50 88888.00 2013-05-19 10:34:57.750 139 12496.27 122.03 54719.53 88888.00 2013-05-19 10:34:57.875 139 12496.33 122.12 54719.55 88888.00 2013-05-19 10:34:58.000 139 12496.27 122.12 54719.50 88888.00 2013-05-19 10:34:58.125 139 12496.17 122.10 54719.47 88888.00 2013-05-19 10:34:58.250 139 12496.17 122.12 54719.43 88888.00 2013-05-19 10:34:58.375 139 12496.15 122.15 54719.40 88888.00 2013-05-19 10:34:58.500 139 12496.17 122.20 54719.40 88888.00 2013-05-19 10:34:58.625 139 12496.17 122.22 54719.38 88888.00 2013-05-19 10:34:58.750 139 12496.20 122.22 54719.40 88888.00 2013-05-19 10:34:58.875 139 12496.20 122.33 54719.43 88888.00 2013-05-19 10:34:59.000 139 12496.17 122.35 54719.40 88888.00 2013-05-19 10:34:59.125 139 12496.15 122.38 54719.40 88888.00 2013-05-19 10:34:59.250 139 12496.15 122.38 54719.38 88888.00 2013-05-19 10:34:59.375 139 12496.15 122.35 54719.28 88888.00 2013-05-19 10:34:59.500 139 12496.12 122.35 54719.25 88888.00 2013-05-19 10:34:59.625 139 12496.10 122.38 54719.28 88888.00 2013-05-19 10:34:59.750 139 12496.12 122.42 54719.28 88888.00 2013-05-19 10:34:59.875 139 12496.08 122.42 54719.22 88888.00 2013-05-19 10:35:00.000 139 12496.08 122.40 54719.18 88888.00 2013-05-19 10:35:00.125 139 12496.12 122.42 54719.15 88888.00 2013-05-19 10:35:00.250 139 12496.17 122.53 54719.18 88888.00 2013-05-19 10:35:00.375 139 12496.15 122.53 54719.12 88888.00 2013-05-19 10:35:00.500 139 12496.15 122.53 54719.10 88888.00 2013-05-19 10:35:00.625 139 12496.17 122.60 54719.15 88888.00 2013-05-19 10:35:00.750 139 12496.15 122.62 54719.15 88888.00 2013-05-19 10:35:00.875 139 12496.23 122.67 54719.12 88888.00 2013-05-19 10:35:01.000 139 12496.27 122.70 54719.12 88888.00 2013-05-19 10:35:01.125 139 12496.25 122.72 54719.15 88888.00 2013-05-19 10:35:01.250 139 12496.25 122.72 54719.10 88888.00 2013-05-19 10:35:01.375 139 12496.20 122.70 54719.07 88888.00 2013-05-19 10:35:01.500 139 12496.12 122.70 54719.05 88888.00 2013-05-19 10:35:01.625 139 12496.08 122.78 54719.05 88888.00 2013-05-19 10:35:01.750 139 12496.08 122.72 54718.97 88888.00 2013-05-19 10:35:01.875 139 12496.08 122.70 54718.97 88888.00 2013-05-19 10:35:02.000 139 12496.05 122.80 54718.97 88888.00 2013-05-19 10:35:02.125 139 12496.02 122.85 54719.00 88888.00 2013-05-19 10:35:02.250 139 12495.98 122.80 54718.95 88888.00 2013-05-19 10:35:02.375 139 12495.98 122.75 54718.90 88888.00 2013-05-19 10:35:02.500 139 12495.98 122.72 54718.90 88888.00 2013-05-19 10:35:02.625 139 12495.92 122.72 54718.88 88888.00 2013-05-19 10:35:02.750 139 12495.83 122.70 54718.82 88888.00 2013-05-19 10:35:02.875 139 12495.77 122.70 54718.85 88888.00 2013-05-19 10:35:03.000 139 12495.73 122.75 54718.88 88888.00 2013-05-19 10:35:03.125 139 12495.65 122.75 54718.93 88888.00 2013-05-19 10:35:03.250 139 12495.60 122.75 54718.93 88888.00 2013-05-19 10:35:03.375 139 12495.58 122.78 54718.93 88888.00 2013-05-19 10:35:03.500 139 12495.52 122.75 54718.90 88888.00 2013-05-19 10:35:03.625 139 12495.45 122.78 54718.88 88888.00 2013-05-19 10:35:03.750 139 12495.35 122.70 54718.82 88888.00 2013-05-19 10:35:03.875 139 12495.27 122.67 54718.85 88888.00 2013-05-19 10:35:04.000 139 12495.23 122.67 54718.85 88888.00 2013-05-19 10:35:04.125 139 12495.08 122.67 54718.88 88888.00 2013-05-19 10:35:04.250 139 12494.98 122.67 54718.88 88888.00 2013-05-19 10:35:04.375 139 12495.00 122.65 54718.82 88888.00 2013-05-19 10:35:04.500 139 12495.02 122.65 54718.82 88888.00 2013-05-19 10:35:04.625 139 12495.02 122.65 54718.82 88888.00 2013-05-19 10:35:04.750 139 12494.92 122.58 54718.80 88888.00 2013-05-19 10:35:04.875 139 12494.88 122.55 54718.80 88888.00 2013-05-19 10:35:05.000 139 12494.85 122.58 54718.78 88888.00 2013-05-19 10:35:05.125 139 12494.80 122.55 54718.75 88888.00 2013-05-19 10:35:05.250 139 12494.75 122.53 54718.78 88888.00 2013-05-19 10:35:05.375 139 12494.70 122.50 54718.70 88888.00 2013-05-19 10:35:05.500 139 12494.65 122.50 54718.75 88888.00 2013-05-19 10:35:05.625 139 12494.60 122.53 54718.78 88888.00 2013-05-19 10:35:05.750 139 12494.62 122.50 54718.78 88888.00 2013-05-19 10:35:05.875 139 12494.67 122.45 54718.72 88888.00 2013-05-19 10:35:06.000 139 12494.62 122.45 54718.72 88888.00 2013-05-19 10:35:06.125 139 12494.62 122.42 54718.70 88888.00 2013-05-19 10:35:06.250 139 12494.65 122.42 54718.68 88888.00 2013-05-19 10:35:06.375 139 12494.60 122.40 54718.65 88888.00 2013-05-19 10:35:06.500 139 12494.52 122.38 54718.62 88888.00 2013-05-19 10:35:06.625 139 12494.48 122.35 54718.60 88888.00 2013-05-19 10:35:06.750 139 12494.50 122.35 54718.62 88888.00 2013-05-19 10:35:06.875 139 12494.50 122.35 54718.62 88888.00 2013-05-19 10:35:07.000 139 12494.48 122.35 54718.60 88888.00 2013-05-19 10:35:07.125 139 12494.45 122.33 54718.55 88888.00 2013-05-19 10:35:07.250 139 12494.48 122.30 54718.50 88888.00 2013-05-19 10:35:07.375 139 12494.52 122.35 54718.50 88888.00 2013-05-19 10:35:07.500 139 12494.58 122.45 54718.55 88888.00 2013-05-19 10:35:07.625 139 12494.55 122.42 54718.55 88888.00 2013-05-19 10:35:07.750 139 12494.58 122.40 54718.50 88888.00 2013-05-19 10:35:07.875 139 12494.60 122.45 54718.50 88888.00 2013-05-19 10:35:08.000 139 12494.62 122.45 54718.50 88888.00 2013-05-19 10:35:08.125 139 12494.60 122.47 54718.50 88888.00 2013-05-19 10:35:08.250 139 12494.55 122.50 54718.47 88888.00 2013-05-19 10:35:08.375 139 12494.65 122.58 54718.47 88888.00 2013-05-19 10:35:08.500 139 12494.70 122.58 54718.43 88888.00 2013-05-19 10:35:08.625 139 12494.73 122.55 54718.40 88888.00 2013-05-19 10:35:08.750 139 12494.77 122.62 54718.40 88888.00 2013-05-19 10:35:08.875 139 12494.67 122.62 54718.40 88888.00 2013-05-19 10:35:09.000 139 12494.58 122.65 54718.35 88888.00 2013-05-19 10:35:09.125 139 12494.67 122.72 54718.38 88888.00 2013-05-19 10:35:09.250 139 12494.73 122.75 54718.32 88888.00 2013-05-19 10:35:09.375 139 12494.77 122.75 54718.30 88888.00 2013-05-19 10:35:09.500 139 12494.85 122.80 54718.28 88888.00 2013-05-19 10:35:09.625 139 12494.85 122.88 54718.30 88888.00 2013-05-19 10:35:09.750 139 12494.85 122.92 54718.22 88888.00 2013-05-19 10:35:09.875 139 12494.90 122.92 54718.20 88888.00 2013-05-19 10:35:10.000 139 12494.95 123.00 54718.20 88888.00 2013-05-19 10:35:10.125 139 12494.95 123.10 54718.22 88888.00 2013-05-19 10:35:10.250 139 12494.95 123.12 54718.22 88888.00 2013-05-19 10:35:10.375 139 12494.92 123.12 54718.18 88888.00 2013-05-19 10:35:10.500 139 12494.98 123.17 54718.12 88888.00 2013-05-19 10:35:10.625 139 12495.10 123.20 54718.07 88888.00 2013-05-19 10:35:10.750 139 12495.02 123.22 54718.07 88888.00 2013-05-19 10:35:10.875 139 12495.02 123.22 54718.07 88888.00 2013-05-19 10:35:11.000 139 12495.05 123.30 54718.10 88888.00 2013-05-19 10:35:11.125 139 12495.10 123.33 54718.10 88888.00 2013-05-19 10:35:11.250 139 12495.08 123.30 54718.00 88888.00 2013-05-19 10:35:11.375 139 12495.05 123.28 54717.93 88888.00 2013-05-19 10:35:11.500 139 12494.98 123.28 54717.93 88888.00 2013-05-19 10:35:11.625 139 12494.98 123.28 54717.97 88888.00 2013-05-19 10:35:11.750 139 12495.00 123.33 54717.95 88888.00 2013-05-19 10:35:11.875 139 12494.98 123.38 54717.95 88888.00 2013-05-19 10:35:12.000 139 12494.98 123.38 54717.90 88888.00 2013-05-19 10:35:12.125 139 12494.95 123.35 54717.88 88888.00 2013-05-19 10:35:12.250 139 12494.90 123.28 54717.82 88888.00 2013-05-19 10:35:12.375 139 12494.90 123.28 54717.80 88888.00 2013-05-19 10:35:12.500 139 12494.95 123.30 54717.82 88888.00 2013-05-19 10:35:12.625 139 12494.95 123.30 54717.82 88888.00 2013-05-19 10:35:12.750 139 12494.90 123.30 54717.85 88888.00 2013-05-19 10:35:12.875 139 12494.90 123.38 54717.80 88888.00 2013-05-19 10:35:13.000 139 12494.95 123.35 54717.78 88888.00 2013-05-19 10:35:13.125 139 12494.92 123.30 54717.75 88888.00 2013-05-19 10:35:13.250 139 12494.92 123.25 54717.75 88888.00 2013-05-19 10:35:13.375 139 12494.98 123.28 54717.80 88888.00 2013-05-19 10:35:13.500 139 12494.92 123.28 54717.70 88888.00 2013-05-19 10:35:13.625 139 12494.75 123.25 54717.68 88888.00 2013-05-19 10:35:13.750 139 12494.73 123.20 54717.72 88888.00 2013-05-19 10:35:13.875 139 12494.77 123.20 54717.72 88888.00 2013-05-19 10:35:14.000 139 12494.67 123.17 54717.62 88888.00 2013-05-19 10:35:14.125 139 12494.62 123.10 54717.62 88888.00 2013-05-19 10:35:14.250 139 12494.67 123.08 54717.57 88888.00 2013-05-19 10:35:14.375 139 12494.73 123.08 54717.60 88888.00 2013-05-19 10:35:14.500 139 12494.75 123.03 54717.57 88888.00 2013-05-19 10:35:14.625 139 12494.70 123.00 54717.55 88888.00 2013-05-19 10:35:14.750 139 12494.67 123.00 54717.55 88888.00 2013-05-19 10:35:14.875 139 12494.75 123.05 54717.57 88888.00 2013-05-19 10:35:15.000 139 12494.80 123.08 54717.57 88888.00 2013-05-19 10:35:15.125 139 12494.80 123.05 54717.55 88888.00 2013-05-19 10:35:15.250 139 12494.73 122.97 54717.50 88888.00 2013-05-19 10:35:15.375 139 12494.62 122.92 54717.47 88888.00 2013-05-19 10:35:15.500 139 12494.65 122.95 54717.47 88888.00 2013-05-19 10:35:15.625 139 12494.75 122.97 54717.47 88888.00 2013-05-19 10:35:15.750 139 12494.88 122.97 54717.47 88888.00 2013-05-19 10:35:15.875 139 12494.88 122.90 54717.43 88888.00 2013-05-19 10:35:16.000 139 12494.85 122.85 54717.38 88888.00 2013-05-19 10:35:16.125 139 12494.85 122.85 54717.35 88888.00 2013-05-19 10:35:16.250 139 12494.73 122.85 54717.38 88888.00 2013-05-19 10:35:16.375 139 12494.75 122.88 54717.32 88888.00 2013-05-19 10:35:16.500 139 12494.80 122.88 54717.30 88888.00 2013-05-19 10:35:16.625 139 12494.80 122.88 54717.32 88888.00 2013-05-19 10:35:16.750 139 12494.73 122.88 54717.35 88888.00 2013-05-19 10:35:16.875 139 12494.67 122.88 54717.38 88888.00 2013-05-19 10:35:17.000 139 12494.77 122.85 54717.35 88888.00 2013-05-19 10:35:17.125 139 12494.88 122.85 54717.32 88888.00 2013-05-19 10:35:17.250 139 12494.83 122.83 54717.28 88888.00 2013-05-19 10:35:17.375 139 12494.75 122.78 54717.22 88888.00 2013-05-19 10:35:17.500 139 12494.73 122.78 54717.22 88888.00 2013-05-19 10:35:17.625 139 12494.75 122.80 54717.28 88888.00 2013-05-19 10:35:17.750 139 12494.73 122.83 54717.28 88888.00 2013-05-19 10:35:17.875 139 12494.62 122.78 54717.22 88888.00 2013-05-19 10:35:18.000 139 12494.58 122.72 54717.22 88888.00 2013-05-19 10:35:18.125 139 12494.50 122.75 54717.25 88888.00 2013-05-19 10:35:18.250 139 12494.45 122.67 54717.22 88888.00 2013-05-19 10:35:18.375 139 12494.42 122.62 54717.18 88888.00 2013-05-19 10:35:18.500 139 12494.42 122.62 54717.18 88888.00 2013-05-19 10:35:18.625 139 12494.35 122.62 54717.22 88888.00 2013-05-19 10:35:18.750 139 12494.33 122.62 54717.25 88888.00 2013-05-19 10:35:18.875 139 12494.25 122.55 54717.18 88888.00 2013-05-19 10:35:19.000 139 12494.25 122.55 54717.15 88888.00 2013-05-19 10:35:19.125 139 12494.30 122.55 54717.20 88888.00 2013-05-19 10:35:19.250 139 12494.25 122.50 54717.20 88888.00 2013-05-19 10:35:19.375 139 12494.17 122.47 54717.18 88888.00 2013-05-19 10:35:19.500 139 12494.10 122.42 54717.15 88888.00 2013-05-19 10:35:19.625 139 12494.05 122.40 54717.18 88888.00 2013-05-19 10:35:19.750 139 12493.98 122.38 54717.15 88888.00 2013-05-19 10:35:19.875 139 12493.88 122.35 54717.18 88888.00 2013-05-19 10:35:20.000 139 12493.88 122.33 54717.18 88888.00 2013-05-19 10:35:20.125 139 12493.77 122.30 54717.12 88888.00 2013-05-19 10:35:20.250 139 12493.65 122.22 54717.15 88888.00 2013-05-19 10:35:20.375 139 12493.62 122.20 54717.12 88888.00 2013-05-19 10:35:20.500 139 12493.67 122.25 54717.15 88888.00 2013-05-19 10:35:20.625 139 12493.65 122.22 54717.15 88888.00 2013-05-19 10:35:20.750 139 12493.58 122.15 54717.10 88888.00 2013-05-19 10:35:20.875 139 12493.55 122.10 54717.10 88888.00 2013-05-19 10:35:21.000 139 12493.60 122.08 54717.10 88888.00 2013-05-19 10:35:21.125 139 12493.60 122.12 54717.15 88888.00 2013-05-19 10:35:21.250 139 12493.58 122.12 54717.12 88888.00 2013-05-19 10:35:21.375 139 12493.52 122.10 54717.10 88888.00 2013-05-19 10:35:21.500 139 12493.40 122.10 54717.10 88888.00 2013-05-19 10:35:21.625 139 12493.38 122.08 54717.10 88888.00 2013-05-19 10:35:21.750 139 12493.45 122.08 54717.12 88888.00 2013-05-19 10:35:21.875 139 12493.38 122.10 54717.10 88888.00 2013-05-19 10:35:22.000 139 12493.30 122.05 54717.05 88888.00 2013-05-19 10:35:22.125 139 12493.30 122.03 54717.03 88888.00 2013-05-19 10:35:22.250 139 12493.30 122.08 54717.00 88888.00 2013-05-19 10:35:22.375 139 12493.33 122.00 54716.95 88888.00 2013-05-19 10:35:22.500 139 12493.33 122.03 54716.97 88888.00 2013-05-19 10:35:22.625 139 12493.30 122.08 54717.00 88888.00 2013-05-19 10:35:22.750 139 12493.33 122.08 54716.97 88888.00 2013-05-19 10:35:22.875 139 12493.38 122.05 54716.95 88888.00 2013-05-19 10:35:23.000 139 12493.38 122.03 54716.90 88888.00 2013-05-19 10:35:23.125 139 12493.30 122.05 54716.90 88888.00 2013-05-19 10:35:23.250 139 12493.17 122.00 54716.88 88888.00 2013-05-19 10:35:23.375 139 12493.17 122.00 54716.85 88888.00 2013-05-19 10:35:23.500 139 12493.15 122.05 54716.85 88888.00 2013-05-19 10:35:23.625 139 12493.20 122.08 54716.90 88888.00 2013-05-19 10:35:23.750 139 12493.23 122.10 54716.88 88888.00 2013-05-19 10:35:23.875 139 12493.17 122.03 54716.82 88888.00 2013-05-19 10:35:24.000 139 12493.15 122.05 54716.82 88888.00 2013-05-19 10:35:24.125 139 12493.12 122.05 54716.85 88888.00 2013-05-19 10:35:24.250 139 12493.08 122.03 54716.80 88888.00 2013-05-19 10:35:24.375 139 12493.02 121.97 54716.78 88888.00 2013-05-19 10:35:24.500 139 12492.88 121.90 54716.75 88888.00 2013-05-19 10:35:24.625 139 12492.83 121.95 54716.75 88888.00 2013-05-19 10:35:24.750 139 12492.77 121.97 54716.78 88888.00 2013-05-19 10:35:24.875 139 12492.75 121.95 54716.75 88888.00 2013-05-19 10:35:25.000 139 12492.60 121.92 54716.72 88888.00 2013-05-19 10:35:25.125 139 12492.55 121.90 54716.75 88888.00 2013-05-19 10:35:25.250 139 12492.52 121.85 54716.70 88888.00 2013-05-19 10:35:25.375 139 12492.50 121.88 54716.65 88888.00 2013-05-19 10:35:25.500 139 12492.42 121.88 54716.68 88888.00 2013-05-19 10:35:25.625 139 12492.42 121.88 54716.68 88888.00 2013-05-19 10:35:25.750 139 12492.35 121.92 54716.68 88888.00 2013-05-19 10:35:25.875 139 12492.35 121.95 54716.68 88888.00 2013-05-19 10:35:26.000 139 12492.40 121.92 54716.68 88888.00 2013-05-19 10:35:26.125 139 12492.35 121.92 54716.65 88888.00 2013-05-19 10:35:26.250 139 12492.27 121.90 54716.62 88888.00 2013-05-19 10:35:26.375 139 12492.27 121.88 54716.60 88888.00 2013-05-19 10:35:26.500 139 12492.33 121.90 54716.65 88888.00 2013-05-19 10:35:26.625 139 12492.33 121.92 54716.65 88888.00 2013-05-19 10:35:26.750 139 12492.20 121.88 54716.60 88888.00 2013-05-19 10:35:26.875 139 12492.10 121.88 54716.57 88888.00 2013-05-19 10:35:27.000 139 12492.12 121.95 54716.60 88888.00 2013-05-19 10:35:27.125 139 12492.12 121.95 54716.60 88888.00 2013-05-19 10:35:27.250 139 12492.00 121.90 54716.55 88888.00 2013-05-19 10:35:27.375 139 12491.95 121.88 54716.50 88888.00 2013-05-19 10:35:27.500 139 12491.98 121.88 54716.50 88888.00 2013-05-19 10:35:27.625 139 12492.00 121.97 54716.55 88888.00 2013-05-19 10:35:27.750 139 12492.02 121.97 54716.53 88888.00 2013-05-19 10:35:27.875 139 12492.00 121.95 54716.50 88888.00 2013-05-19 10:35:28.000 139 12492.02 122.03 54716.53 88888.00 2013-05-19 10:35:28.125 139 12492.02 122.03 54716.50 88888.00 2013-05-19 10:35:28.250 139 12491.95 121.97 54716.40 88888.00 2013-05-19 10:35:28.375 139 12491.92 121.97 54716.40 88888.00 2013-05-19 10:35:28.500 139 12491.90 122.03 54716.43 88888.00 2013-05-19 10:35:28.625 139 12491.90 122.08 54716.43 88888.00 2013-05-19 10:35:28.750 139 12491.92 122.10 54716.40 88888.00 2013-05-19 10:35:28.875 139 12491.92 122.00 54716.35 88888.00 2013-05-19 10:35:29.000 139 12491.88 122.03 54716.32 88888.00 2013-05-19 10:35:29.125 139 12491.83 122.05 54716.35 88888.00 2013-05-19 10:35:29.250 139 12491.80 122.05 54716.35 88888.00 2013-05-19 10:35:29.375 139 12491.80 122.08 54716.30 88888.00 2013-05-19 10:35:29.500 139 12491.85 122.08 54716.30 88888.00 2013-05-19 10:35:29.625 139 12491.83 122.10 54716.30 88888.00 2013-05-19 10:35:29.750 139 12491.75 122.08 54716.28 88888.00 2013-05-19 10:35:29.875 139 12491.77 122.05 54716.25 88888.00 2013-05-19 10:35:30.000 139 12491.83 122.08 54716.22 88888.00 2013-05-19 10:35:30.125 139 12491.77 122.03 54716.18 88888.00 2013-05-19 10:35:30.250 139 12491.67 122.05 54716.18 88888.00 2013-05-19 10:35:30.375 139 12491.67 122.10 54716.22 88888.00 2013-05-19 10:35:30.500 139 12491.73 122.15 54716.28 88888.00 2013-05-19 10:35:30.625 139 12491.73 122.12 54716.25 88888.00 2013-05-19 10:35:30.750 139 12491.65 122.08 54716.22 88888.00 2013-05-19 10:35:30.875 139 12491.55 122.00 54716.10 88888.00 2013-05-19 10:35:31.000 139 12491.50 121.92 54716.07 88888.00 2013-05-19 10:35:31.125 139 12491.52 121.95 54716.12 88888.00 2013-05-19 10:35:31.250 139 12491.52 121.97 54716.12 88888.00 2013-05-19 10:35:31.375 139 12491.52 121.97 54716.10 88888.00 2013-05-19 10:35:31.500 139 12491.50 121.95 54716.05 88888.00 2013-05-19 10:35:31.625 139 12491.40 121.90 54716.05 88888.00 2013-05-19 10:35:31.750 139 12491.38 121.90 54716.07 88888.00 2013-05-19 10:35:31.875 139 12491.38 121.92 54716.07 88888.00 2013-05-19 10:35:32.000 139 12491.33 121.92 54716.05 88888.00 2013-05-19 10:35:32.125 139 12491.27 121.90 54716.05 88888.00 2013-05-19 10:35:32.250 139 12491.15 121.85 54716.05 88888.00 2013-05-19 10:35:32.375 139 12491.12 121.83 54716.03 88888.00 2013-05-19 10:35:32.500 139 12491.12 121.88 54716.07 88888.00 2013-05-19 10:35:32.625 139 12491.10 121.88 54716.10 88888.00 2013-05-19 10:35:32.750 139 12491.00 121.85 54716.15 88888.00 2013-05-19 10:35:32.875 139 12490.90 121.83 54716.10 88888.00 2013-05-19 10:35:33.000 139 12490.75 121.75 54716.03 88888.00 2013-05-19 10:35:33.125 139 12490.67 121.75 54716.03 88888.00 2013-05-19 10:35:33.250 139 12490.58 121.70 54716.03 88888.00 2013-05-19 10:35:33.375 139 12490.52 121.70 54716.03 88888.00 2013-05-19 10:35:33.500 139 12490.48 121.70 54716.03 88888.00 2013-05-19 10:35:33.625 139 12490.40 121.65 54716.00 88888.00 2013-05-19 10:35:33.750 139 12490.42 121.67 54716.00 88888.00 2013-05-19 10:35:33.875 139 12490.38 121.67 54716.03 88888.00 2013-05-19 10:35:34.000 139 12490.27 121.62 54715.95 88888.00 2013-05-19 10:35:34.125 139 12490.27 121.60 54715.93 88888.00 2013-05-19 10:35:34.250 139 12490.23 121.65 54715.95 88888.00 2013-05-19 10:35:34.375 139 12490.12 121.60 54715.95 88888.00 2013-05-19 10:35:34.500 139 12490.10 121.60 54715.95 88888.00 2013-05-19 10:35:34.625 139 12490.10 121.60 54715.97 88888.00 2013-05-19 10:35:34.750 139 12489.95 121.58 54715.95 88888.00 2013-05-19 10:35:34.875 139 12489.83 121.58 54715.97 88888.00 2013-05-19 10:35:35.000 139 12489.75 121.58 54715.95 88888.00 2013-05-19 10:35:35.125 139 12489.77 121.60 54716.00 88888.00 2013-05-19 10:35:35.250 139 12489.80 121.60 54715.97 88888.00 2013-05-19 10:35:35.375 139 12489.83 121.62 54715.97 88888.00 2013-05-19 10:35:35.500 139 12489.75 121.62 54715.95 88888.00 2013-05-19 10:35:35.625 139 12489.67 121.58 54715.90 88888.00 2013-05-19 10:35:35.750 139 12489.58 121.55 54715.85 88888.00 2013-05-19 10:35:35.875 139 12489.52 121.55 54715.88 88888.00 2013-05-19 10:35:36.000 139 12489.50 121.58 54715.85 88888.00 2013-05-19 10:35:36.125 139 12489.52 121.58 54715.88 88888.00 2013-05-19 10:35:36.250 139 12489.55 121.62 54715.90 88888.00 2013-05-19 10:35:36.375 139 12489.55 121.60 54715.88 88888.00 2013-05-19 10:35:36.500 139 12489.55 121.60 54715.82 88888.00 2013-05-19 10:35:36.625 139 12489.50 121.60 54715.80 88888.00 2013-05-19 10:35:36.750 139 12489.48 121.58 54715.78 88888.00 2013-05-19 10:35:36.875 139 12489.50 121.58 54715.78 88888.00 2013-05-19 10:35:37.000 139 12489.55 121.60 54715.82 88888.00 2013-05-19 10:35:37.125 139 12489.58 121.62 54715.85 88888.00 2013-05-19 10:35:37.250 139 12489.58 121.62 54715.78 88888.00 2013-05-19 10:35:37.375 139 12489.58 121.58 54715.70 88888.00 2013-05-19 10:35:37.500 139 12489.58 121.53 54715.70 88888.00 2013-05-19 10:35:37.625 139 12489.62 121.58 54715.70 88888.00 2013-05-19 10:35:37.750 139 12489.67 121.60 54715.70 88888.00 2013-05-19 10:35:37.875 139 12489.67 121.60 54715.72 88888.00 2013-05-19 10:35:38.000 139 12489.60 121.58 54715.70 88888.00 2013-05-19 10:35:38.125 139 12489.52 121.53 54715.65 88888.00 2013-05-19 10:35:38.250 139 12489.58 121.53 54715.68 88888.00 2013-05-19 10:35:38.375 139 12489.62 121.55 54715.62 88888.00 2013-05-19 10:35:38.500 139 12489.65 121.53 54715.60 88888.00 2013-05-19 10:35:38.625 139 12489.67 121.55 54715.57 88888.00 2013-05-19 10:35:38.750 139 12489.62 121.53 54715.55 88888.00 2013-05-19 10:35:38.875 139 12489.58 121.47 54715.50 88888.00 2013-05-19 10:35:39.000 139 12489.55 121.53 54715.50 88888.00 2013-05-19 10:35:39.125 139 12489.60 121.55 54715.53 88888.00 2013-05-19 10:35:39.250 139 12489.60 121.58 54715.57 88888.00 2013-05-19 10:35:39.375 139 12489.62 121.55 54715.53 88888.00 2013-05-19 10:35:39.500 139 12489.62 121.58 54715.53 88888.00 2013-05-19 10:35:39.625 139 12489.62 121.60 54715.50 88888.00 2013-05-19 10:35:39.750 139 12489.55 121.60 54715.47 88888.00 2013-05-19 10:35:39.875 139 12489.48 121.58 54715.47 88888.00 2013-05-19 10:35:40.000 139 12489.40 121.55 54715.45 88888.00 2013-05-19 10:35:40.125 139 12489.38 121.58 54715.43 88888.00 2013-05-19 10:35:40.250 139 12489.40 121.65 54715.47 88888.00 2013-05-19 10:35:40.375 139 12489.42 121.67 54715.45 88888.00 2013-05-19 10:35:40.500 139 12489.42 121.62 54715.43 88888.00 2013-05-19 10:35:40.625 139 12489.35 121.62 54715.40 88888.00 2013-05-19 10:35:40.750 139 12489.25 121.62 54715.38 88888.00 2013-05-19 10:35:40.875 139 12489.20 121.65 54715.35 88888.00 2013-05-19 10:35:41.000 139 12489.17 121.65 54715.40 88888.00 2013-05-19 10:35:41.125 139 12489.23 121.67 54715.40 88888.00 2013-05-19 10:35:41.250 139 12489.15 121.62 54715.35 88888.00 2013-05-19 10:35:41.375 139 12489.12 121.62 54715.32 88888.00 2013-05-19 10:35:41.500 139 12489.12 121.67 54715.35 88888.00 2013-05-19 10:35:41.625 139 12489.17 121.70 54715.35 88888.00 2013-05-19 10:35:41.750 139 12489.17 121.67 54715.32 88888.00 2013-05-19 10:35:41.875 139 12489.12 121.67 54715.30 88888.00 2013-05-19 10:35:42.000 139 12489.08 121.65 54715.28 88888.00 2013-05-19 10:35:42.125 139 12489.08 121.62 54715.28 88888.00 2013-05-19 10:35:42.250 139 12489.02 121.67 54715.32 88888.00 2013-05-19 10:35:42.375 139 12489.00 121.67 54715.30 88888.00 2013-05-19 10:35:42.500 139 12488.92 121.60 54715.22 88888.00 2013-05-19 10:35:42.625 139 12488.90 121.58 54715.20 88888.00 2013-05-19 10:35:42.750 139 12488.88 121.55 54715.22 88888.00 2013-05-19 10:35:42.875 139 12488.85 121.58 54715.22 88888.00 2013-05-19 10:35:43.000 139 12488.85 121.55 54715.18 88888.00 2013-05-19 10:35:43.125 139 12488.85 121.55 54715.18 88888.00 2013-05-19 10:35:43.250 139 12488.80 121.53 54715.18 88888.00 2013-05-19 10:35:43.375 139 12488.80 121.53 54715.15 88888.00 2013-05-19 10:35:43.500 139 12488.85 121.58 54715.18 88888.00 2013-05-19 10:35:43.625 139 12488.80 121.55 54715.18 88888.00 2013-05-19 10:35:43.750 139 12488.75 121.45 54715.12 88888.00 2013-05-19 10:35:43.875 139 12488.75 121.42 54715.15 88888.00 2013-05-19 10:35:44.000 139 12488.75 121.42 54715.12 88888.00 2013-05-19 10:35:44.125 139 12488.70 121.35 54715.07 88888.00 2013-05-19 10:35:44.250 139 12488.70 121.28 54715.07 88888.00 2013-05-19 10:35:44.375 139 12488.73 121.30 54715.10 88888.00 2013-05-19 10:35:44.500 139 12488.75 121.38 54715.10 88888.00 2013-05-19 10:35:44.625 139 12488.73 121.33 54715.10 88888.00 2013-05-19 10:35:44.750 139 12488.70 121.28 54715.05 88888.00 2013-05-19 10:35:44.875 139 12488.62 121.17 54715.00 88888.00 2013-05-19 10:35:45.000 139 12488.62 121.12 54714.97 88888.00 2013-05-19 10:35:45.125 139 12488.70 121.17 54715.00 88888.00 2013-05-19 10:35:45.250 139 12488.65 121.15 54715.03 88888.00 2013-05-19 10:35:45.375 139 12488.55 121.15 54714.97 88888.00 2013-05-19 10:35:45.500 139 12488.48 121.15 54715.00 88888.00 2013-05-19 10:35:45.625 139 12488.50 121.17 54715.05 88888.00 2013-05-19 10:35:45.750 139 12488.48 121.20 54715.03 88888.00 2013-05-19 10:35:45.875 139 12488.40 121.15 54714.97 88888.00 2013-05-19 10:35:46.000 139 12488.40 121.12 54714.90 88888.00 2013-05-19 10:35:46.125 139 12488.40 121.10 54714.88 88888.00 2013-05-19 10:35:46.250 139 12488.40 121.15 54714.93 88888.00 2013-05-19 10:35:46.375 139 12488.45 121.20 54714.90 88888.00 2013-05-19 10:35:46.500 139 12488.45 121.20 54714.88 88888.00 2013-05-19 10:35:46.625 139 12488.45 121.22 54714.93 88888.00 2013-05-19 10:35:46.750 139 12488.40 121.28 54714.93 88888.00 2013-05-19 10:35:46.875 139 12488.35 121.30 54714.90 88888.00 2013-05-19 10:35:47.000 139 12488.33 121.33 54714.85 88888.00 2013-05-19 10:35:47.125 139 12488.27 121.28 54714.82 88888.00 2013-05-19 10:35:47.250 139 12488.20 121.20 54714.78 88888.00 2013-05-19 10:35:47.375 139 12488.15 121.28 54714.78 88888.00 2013-05-19 10:35:47.500 139 12488.08 121.35 54714.80 88888.00 2013-05-19 10:35:47.625 139 12488.02 121.38 54714.78 88888.00 2013-05-19 10:35:47.750 139 12487.95 121.40 54714.75 88888.00 2013-05-19 10:35:47.875 139 12487.95 121.40 54714.72 88888.00 2013-05-19 10:35:48.000 139 12487.98 121.50 54714.75 88888.00 2013-05-19 10:35:48.125 139 12487.95 121.53 54714.75 88888.00 2013-05-19 10:35:48.250 139 12487.92 121.55 54714.72 88888.00 2013-05-19 10:35:48.375 139 12487.98 121.60 54714.70 88888.00 2013-05-19 10:35:48.500 139 12487.90 121.58 54714.65 88888.00 2013-05-19 10:35:48.625 139 12487.88 121.65 54714.68 88888.00 2013-05-19 10:35:48.750 139 12487.88 121.70 54714.62 88888.00 2013-05-19 10:35:48.875 139 12487.92 121.72 54714.60 88888.00 2013-05-19 10:35:49.000 139 12487.98 121.78 54714.60 88888.00 2013-05-19 10:35:49.125 139 12488.00 121.85 54714.62 88888.00 2013-05-19 10:35:49.250 139 12487.98 121.90 54714.57 88888.00 2013-05-19 10:35:49.375 139 12487.92 121.85 54714.50 88888.00 2013-05-19 10:35:49.500 139 12487.92 121.90 54714.53 88888.00 2013-05-19 10:35:49.625 139 12487.92 122.03 54714.55 88888.00 2013-05-19 10:35:49.750 139 12487.95 122.03 54714.53 88888.00 2013-05-19 10:35:49.875 139 12487.98 122.08 54714.47 88888.00 2013-05-19 10:35:50.000 139 12487.98 122.10 54714.45 88888.00 2013-05-19 10:35:50.125 139 12487.98 122.12 54714.40 88888.00 2013-05-19 10:35:50.250 139 12487.90 122.15 54714.43 88888.00 2013-05-19 10:35:50.375 139 12487.95 122.20 54714.40 88888.00 2013-05-19 10:35:50.500 139 12488.00 122.22 54714.38 88888.00 2013-05-19 10:35:50.625 139 12488.08 122.30 54714.38 88888.00 2013-05-19 10:35:50.750 139 12488.10 122.33 54714.35 88888.00 2013-05-19 10:35:50.875 139 12487.95 122.25 54714.28 88888.00 2013-05-19 10:35:51.000 139 12487.88 122.30 54714.28 88888.00 2013-05-19 10:35:51.125 139 12488.00 122.40 54714.32 88888.00 2013-05-19 10:35:51.250 139 12488.12 122.42 54714.35 88888.00 2013-05-19 10:35:51.375 139 12488.20 122.40 54714.30 88888.00 2013-05-19 10:35:51.500 139 12488.20 122.40 54714.28 88888.00 2013-05-19 10:35:51.625 139 12488.23 122.42 54714.22 88888.00 2013-05-19 10:35:51.750 139 12488.17 122.42 54714.18 88888.00 2013-05-19 10:35:51.875 139 12488.10 122.38 54714.10 88888.00 2013-05-19 10:35:52.000 139 12488.23 122.47 54714.15 88888.00 2013-05-19 10:35:52.125 139 12488.30 122.50 54714.15 88888.00 2013-05-19 10:35:52.250 139 12488.23 122.45 54714.12 88888.00 2013-05-19 10:35:52.375 139 12488.23 122.47 54714.15 88888.00 2013-05-19 10:35:52.500 139 12488.23 122.47 54714.12 88888.00 2013-05-19 10:35:52.625 139 12488.25 122.47 54714.12 88888.00 2013-05-19 10:35:52.750 139 12488.27 122.47 54714.10 88888.00 2013-05-19 10:35:52.875 139 12488.33 122.47 54714.07 88888.00 2013-05-19 10:35:53.000 139 12488.38 122.55 54714.07 88888.00 2013-05-19 10:35:53.125 139 12488.45 122.55 54714.05 88888.00 2013-05-19 10:35:53.250 139 12488.42 122.53 54714.00 88888.00 2013-05-19 10:35:53.375 139 12488.42 122.55 54714.00 88888.00 2013-05-19 10:35:53.500 139 12488.52 122.58 54714.05 88888.00 2013-05-19 10:35:53.625 139 12488.62 122.53 54714.00 88888.00 2013-05-19 10:35:53.750 139 12488.65 122.53 54713.97 88888.00 2013-05-19 10:35:53.875 139 12488.50 122.53 54713.95 88888.00 2013-05-19 10:35:54.000 139 12488.50 122.53 54713.90 88888.00 2013-05-19 10:35:54.125 139 12488.55 122.50 54713.88 88888.00 2013-05-19 10:35:54.250 139 12488.55 122.45 54713.88 88888.00 2013-05-19 10:35:54.375 139 12488.58 122.45 54713.85 88888.00 2013-05-19 10:35:54.500 139 12488.60 122.47 54713.82 88888.00 2013-05-19 10:35:54.625 139 12488.70 122.50 54713.85 88888.00 2013-05-19 10:35:54.750 139 12488.73 122.47 54713.80 88888.00 2013-05-19 10:35:54.875 139 12488.75 122.47 54713.82 88888.00 2013-05-19 10:35:55.000 139 12488.83 122.53 54713.85 88888.00 2013-05-19 10:35:55.125 139 12488.85 122.53 54713.82 88888.00 2013-05-19 10:35:55.250 139 12488.85 122.47 54713.80 88888.00 2013-05-19 10:35:55.375 139 12488.85 122.42 54713.78 88888.00 2013-05-19 10:35:55.500 139 12488.92 122.47 54713.75 88888.00 2013-05-19 10:35:55.625 139 12488.95 122.45 54713.75 88888.00 2013-05-19 10:35:55.750 139 12488.92 122.42 54713.72 88888.00 2013-05-19 10:35:55.875 139 12488.92 122.40 54713.70 88888.00 2013-05-19 10:35:56.000 139 12488.90 122.38 54713.65 88888.00 2013-05-19 10:35:56.125 139 12488.85 122.35 54713.62 88888.00 2013-05-19 10:35:56.250 139 12488.80 122.38 54713.62 88888.00 2013-05-19 10:35:56.375 139 12488.85 122.38 54713.62 88888.00 2013-05-19 10:35:56.500 139 12488.90 122.40 54713.62 88888.00 2013-05-19 10:35:56.625 139 12488.90 122.40 54713.60 88888.00 2013-05-19 10:35:56.750 139 12489.02 122.53 54713.68 88888.00 2013-05-19 10:35:56.875 139 12489.02 122.50 54713.62 88888.00 2013-05-19 10:35:57.000 139 12488.95 122.42 54713.57 88888.00 2013-05-19 10:35:57.125 139 12488.90 122.47 54713.57 88888.00 2013-05-19 10:35:57.250 139 12488.83 122.50 54713.57 88888.00 2013-05-19 10:35:57.375 139 12488.83 122.53 54713.57 88888.00 2013-05-19 10:35:57.500 139 12488.83 122.55 54713.57 88888.00 2013-05-19 10:35:57.625 139 12488.85 122.58 54713.53 88888.00 2013-05-19 10:35:57.750 139 12488.83 122.58 54713.50 88888.00 2013-05-19 10:35:57.875 139 12488.83 122.55 54713.47 88888.00 2013-05-19 10:35:58.000 139 12488.90 122.60 54713.47 88888.00 2013-05-19 10:35:58.125 139 12488.88 122.62 54713.45 88888.00 2013-05-19 10:35:58.250 139 12488.77 122.62 54713.45 88888.00 2013-05-19 10:35:58.375 139 12488.77 122.70 54713.47 88888.00 2013-05-19 10:35:58.500 139 12488.75 122.72 54713.45 88888.00 2013-05-19 10:35:58.625 139 12488.75 122.70 54713.40 88888.00 2013-05-19 10:35:58.750 139 12488.77 122.72 54713.38 88888.00 2013-05-19 10:35:58.875 139 12488.80 122.78 54713.45 88888.00 2013-05-19 10:35:59.000 139 12488.80 122.85 54713.43 88888.00 2013-05-19 10:35:59.125 139 12488.77 122.83 54713.38 88888.00 2013-05-19 10:35:59.250 139 12488.62 122.75 54713.32 88888.00 2013-05-19 10:35:59.375 139 12488.58 122.80 54713.32 88888.00 2013-05-19 10:35:59.500 139 12488.55 122.88 54713.35 88888.00 2013-05-19 10:35:59.625 139 12488.55 122.88 54713.35 88888.00 2013-05-19 10:35:59.750 139 12488.60 122.92 54713.35 88888.00 2013-05-19 10:35:59.875 139 12488.55 122.95 54713.32 88888.00 2013-05-19 10:36:00.000 139 12488.45 122.90 54713.30 88888.00 2013-05-19 10:36:00.125 139 12488.45 122.85 54713.25 88888.00 2013-05-19 10:36:00.250 139 12488.45 122.92 54713.28 88888.00 2013-05-19 10:36:00.375 139 12488.45 123.00 54713.28 88888.00 2013-05-19 10:36:00.500 139 12488.48 122.97 54713.25 88888.00 2013-05-19 10:36:00.625 139 12488.45 123.03 54713.28 88888.00 2013-05-19 10:36:00.750 139 12488.38 122.92 54713.22 88888.00 2013-05-19 10:36:00.875 139 12488.33 122.90 54713.18 88888.00 2013-05-19 10:36:01.000 139 12488.33 122.95 54713.20 88888.00 2013-05-19 10:36:01.125 139 12488.35 123.00 54713.20 88888.00 2013-05-19 10:36:01.250 139 12488.27 123.03 54713.18 88888.00 2013-05-19 10:36:01.375 139 12488.20 123.00 54713.15 88888.00 2013-05-19 10:36:01.500 139 12488.15 123.00 54713.15 88888.00 2013-05-19 10:36:01.625 139 12488.15 123.00 54713.15 88888.00 2013-05-19 10:36:01.750 139 12488.10 123.03 54713.12 88888.00 2013-05-19 10:36:01.875 139 12488.02 123.00 54713.12 88888.00 2013-05-19 10:36:02.000 139 12488.05 123.03 54713.15 88888.00 2013-05-19 10:36:02.125 139 12488.00 123.03 54713.10 88888.00 2013-05-19 10:36:02.250 139 12487.92 122.95 54713.05 88888.00 2013-05-19 10:36:02.375 139 12487.92 122.95 54713.07 88888.00 2013-05-19 10:36:02.500 139 12488.02 122.97 54713.12 88888.00 2013-05-19 10:36:02.625 139 12488.02 122.97 54713.12 88888.00 2013-05-19 10:36:02.750 139 12487.95 122.97 54713.10 88888.00 2013-05-19 10:36:02.875 139 12487.92 122.95 54713.10 88888.00 2013-05-19 10:36:03.000 139 12487.90 122.92 54713.12 88888.00 2013-05-19 10:36:03.125 139 12487.80 122.88 54713.07 88888.00 2013-05-19 10:36:03.250 139 12487.80 122.83 54713.07 88888.00 2013-05-19 10:36:03.375 139 12487.92 122.85 54713.07 88888.00 2013-05-19 10:36:03.500 139 12487.95 122.90 54713.07 88888.00 2013-05-19 10:36:03.625 139 12487.92 122.88 54713.07 88888.00 2013-05-19 10:36:03.750 139 12487.77 122.80 54713.05 88888.00 2013-05-19 10:36:03.875 139 12487.70 122.78 54713.00 88888.00 2013-05-19 10:36:04.000 139 12487.77 122.78 54712.97 88888.00 2013-05-19 10:36:04.125 139 12487.85 122.83 54713.00 88888.00 2013-05-19 10:36:04.250 139 12487.77 122.83 54713.05 88888.00 2013-05-19 10:36:04.375 139 12487.73 122.78 54713.03 88888.00 2013-05-19 10:36:04.500 139 12487.70 122.78 54713.00 88888.00 2013-05-19 10:36:04.625 139 12487.75 122.75 54713.00 88888.00 2013-05-19 10:36:04.750 139 12487.80 122.72 54712.93 88888.00 2013-05-19 10:36:04.875 139 12487.80 122.72 54712.95 88888.00 2013-05-19 10:36:05.000 139 12487.75 122.70 54712.97 88888.00 2013-05-19 10:36:05.125 139 12487.80 122.70 54713.00 88888.00 2013-05-19 10:36:05.250 139 12487.77 122.72 54712.97 88888.00 2013-05-19 10:36:05.375 139 12487.70 122.72 54713.00 88888.00 2013-05-19 10:36:05.500 139 12487.58 122.72 54712.97 88888.00 2013-05-19 10:36:05.625 139 12487.58 122.72 54712.95 88888.00 2013-05-19 10:36:05.750 139 12487.58 122.65 54712.90 88888.00 2013-05-19 10:36:05.875 139 12487.58 122.67 54712.93 88888.00 2013-05-19 10:36:06.000 139 12487.52 122.67 54712.93 88888.00 2013-05-19 10:36:06.125 139 12487.52 122.70 54712.93 88888.00 2013-05-19 10:36:06.250 139 12487.48 122.70 54712.97 88888.00 2013-05-19 10:36:06.375 139 12487.42 122.70 54713.03 88888.00 2013-05-19 10:36:06.500 139 12487.38 122.70 54712.97 88888.00 2013-05-19 10:36:06.625 139 12487.33 122.62 54712.93 88888.00 2013-05-19 10:36:06.750 139 12487.30 122.60 54712.88 88888.00 2013-05-19 10:36:06.875 139 12487.25 122.62 54712.90 88888.00 2013-05-19 10:36:07.000 139 12487.23 122.65 54712.93 88888.00 2013-05-19 10:36:07.125 139 12487.20 122.62 54712.88 88888.00 2013-05-19 10:36:07.250 139 12487.12 122.60 54712.85 88888.00 2013-05-19 10:36:07.375 139 12487.08 122.58 54712.88 88888.00 2013-05-19 10:36:07.500 139 12487.08 122.62 54712.88 88888.00 2013-05-19 10:36:07.625 139 12487.00 122.55 54712.88 88888.00 2013-05-19 10:36:07.750 139 12486.92 122.47 54712.85 88888.00 2013-05-19 10:36:07.875 139 12486.95 122.50 54712.85 88888.00 2013-05-19 10:36:08.000 139 12486.92 122.55 54712.88 88888.00 2013-05-19 10:36:08.125 139 12486.90 122.55 54712.88 88888.00 2013-05-19 10:36:08.250 139 12486.77 122.50 54712.85 88888.00 2013-05-19 10:36:08.375 139 12486.77 122.50 54712.85 88888.00 2013-05-19 10:36:08.500 139 12486.75 122.50 54712.82 88888.00 2013-05-19 10:36:08.625 139 12486.75 122.45 54712.82 88888.00 2013-05-19 10:36:08.750 139 12486.73 122.45 54712.82 88888.00 2013-05-19 10:36:08.875 139 12486.67 122.45 54712.80 88888.00 2013-05-19 10:36:09.000 139 12486.65 122.45 54712.78 88888.00 2013-05-19 10:36:09.125 139 12486.60 122.40 54712.80 88888.00 2013-05-19 10:36:09.250 139 12486.58 122.42 54712.75 88888.00 2013-05-19 10:36:09.375 139 12486.55 122.40 54712.75 88888.00 2013-05-19 10:36:09.500 139 12486.52 122.38 54712.72 88888.00 2013-05-19 10:36:09.625 139 12486.52 122.40 54712.72 88888.00 2013-05-19 10:36:09.750 139 12486.55 122.40 54712.70 88888.00 2013-05-19 10:36:09.875 139 12486.48 122.40 54712.72 88888.00 2013-05-19 10:36:10.000 139 12486.45 122.40 54712.65 88888.00 2013-05-19 10:36:10.125 139 12486.38 122.38 54712.68 88888.00 2013-05-19 10:36:10.250 139 12486.33 122.38 54712.68 88888.00 2013-05-19 10:36:10.375 139 12486.35 122.35 54712.62 88888.00 2013-05-19 10:36:10.500 139 12486.38 122.35 54712.57 88888.00 2013-05-19 10:36:10.625 139 12486.40 122.38 54712.60 88888.00 2013-05-19 10:36:10.750 139 12486.40 122.40 54712.57 88888.00 2013-05-19 10:36:10.875 139 12486.40 122.38 54712.57 88888.00 2013-05-19 10:36:11.000 139 12486.42 122.40 54712.53 88888.00 2013-05-19 10:36:11.125 139 12486.45 122.45 54712.53 88888.00 2013-05-19 10:36:11.250 139 12486.45 122.50 54712.50 88888.00 2013-05-19 10:36:11.375 139 12486.55 122.53 54712.47 88888.00 2013-05-19 10:36:11.500 139 12486.52 122.55 54712.47 88888.00 2013-05-19 10:36:11.625 139 12486.52 122.60 54712.47 88888.00 2013-05-19 10:36:11.750 139 12486.55 122.62 54712.45 88888.00 2013-05-19 10:36:11.875 139 12486.55 122.58 54712.40 88888.00 2013-05-19 10:36:12.000 139 12486.55 122.60 54712.38 88888.00 2013-05-19 10:36:12.125 139 12486.58 122.62 54712.35 88888.00 2013-05-19 10:36:12.250 139 12486.58 122.65 54712.35 88888.00 2013-05-19 10:36:12.375 139 12486.65 122.70 54712.32 88888.00 2013-05-19 10:36:12.500 139 12486.80 122.72 54712.30 88888.00 2013-05-19 10:36:12.625 139 12486.80 122.78 54712.30 88888.00 2013-05-19 10:36:12.750 139 12486.77 122.75 54712.28 88888.00 2013-05-19 10:36:12.875 139 12486.83 122.80 54712.25 88888.00 2013-05-19 10:36:13.000 139 12486.88 122.85 54712.20 88888.00 2013-05-19 10:36:13.125 139 12486.88 122.88 54712.20 88888.00 2013-05-19 10:36:13.250 139 12486.85 122.88 54712.22 88888.00 2013-05-19 10:36:13.375 139 12486.88 122.97 54712.22 88888.00 2013-05-19 10:36:13.500 139 12486.90 123.00 54712.20 88888.00 2013-05-19 10:36:13.625 139 12486.88 123.00 54712.18 88888.00 2013-05-19 10:36:13.750 139 12486.88 123.03 54712.15 88888.00 2013-05-19 10:36:13.875 139 12486.85 123.03 54712.12 88888.00 2013-05-19 10:36:14.000 139 12486.88 123.05 54712.07 88888.00 2013-05-19 10:36:14.125 139 12486.88 123.08 54712.03 88888.00 2013-05-19 10:36:14.250 139 12486.83 123.12 54712.03 88888.00 2013-05-19 10:36:14.375 139 12486.85 123.10 54711.97 88888.00 2013-05-19 10:36:14.500 139 12486.88 123.12 54711.97 88888.00 2013-05-19 10:36:14.625 139 12486.95 123.17 54711.97 88888.00 2013-05-19 10:36:14.750 139 12487.02 123.17 54711.95 88888.00 2013-05-19 10:36:14.875 139 12486.92 123.15 54711.90 88888.00 2013-05-19 10:36:15.000 139 12486.77 123.12 54711.82 88888.00 2013-05-19 10:36:15.125 139 12486.77 123.15 54711.82 88888.00 2013-05-19 10:36:15.250 139 12486.83 123.28 54711.88 88888.00 2013-05-19 10:36:15.375 139 12486.90 123.30 54711.88 88888.00 2013-05-19 10:36:15.500 139 12486.85 123.28 54711.82 88888.00 2013-05-19 10:36:15.625 139 12486.77 123.28 54711.80 88888.00 2013-05-19 10:36:15.750 139 12486.83 123.28 54711.78 88888.00 2013-05-19 10:36:15.875 139 12486.85 123.25 54711.72 88888.00 2013-05-19 10:36:16.000 139 12486.85 123.25 54711.72 88888.00 2013-05-19 10:36:16.125 139 12486.77 123.28 54711.70 88888.00 2013-05-19 10:36:16.250 139 12486.73 123.22 54711.65 88888.00 2013-05-19 10:36:16.375 139 12486.73 123.25 54711.65 88888.00 2013-05-19 10:36:16.500 139 12486.77 123.22 54711.62 88888.00 2013-05-19 10:36:16.625 139 12486.75 123.28 54711.57 88888.00 2013-05-19 10:36:16.750 139 12486.73 123.25 54711.57 88888.00 2013-05-19 10:36:16.875 139 12486.62 123.22 54711.57 88888.00 2013-05-19 10:36:17.000 139 12486.58 123.28 54711.55 88888.00 2013-05-19 10:36:17.125 139 12486.58 123.28 54711.53 88888.00 2013-05-19 10:36:17.250 139 12486.52 123.20 54711.47 88888.00 2013-05-19 10:36:17.375 139 12486.55 123.17 54711.47 88888.00 2013-05-19 10:36:17.500 139 12486.50 123.22 54711.47 88888.00 2013-05-19 10:36:17.625 139 12486.50 123.20 54711.47 88888.00 2013-05-19 10:36:17.750 139 12486.48 123.15 54711.45 88888.00 2013-05-19 10:36:17.875 139 12486.48 123.20 54711.50 88888.00 2013-05-19 10:36:18.000 139 12486.48 123.20 54711.50 88888.00 2013-05-19 10:36:18.125 139 12486.40 123.17 54711.50 88888.00 2013-05-19 10:36:18.250 139 12486.38 123.17 54711.47 88888.00 2013-05-19 10:36:18.375 139 12486.30 123.12 54711.43 88888.00 2013-05-19 10:36:18.500 139 12486.27 123.05 54711.38 88888.00 2013-05-19 10:36:18.625 139 12486.33 123.00 54711.32 88888.00 2013-05-19 10:36:18.750 139 12486.30 123.00 54711.35 88888.00 2013-05-19 10:36:18.875 139 12486.20 122.95 54711.35 88888.00 2013-05-19 10:36:19.000 139 12486.17 122.92 54711.38 88888.00 2013-05-19 10:36:19.125 139 12486.20 122.92 54711.35 88888.00 2013-05-19 10:36:19.250 139 12486.17 122.80 54711.28 88888.00 2013-05-19 10:36:19.375 139 12486.12 122.72 54711.25 88888.00 2013-05-19 10:36:19.500 139 12486.10 122.80 54711.28 88888.00 2013-05-19 10:36:19.625 139 12486.12 122.75 54711.28 88888.00 2013-05-19 10:36:19.750 139 12486.10 122.70 54711.25 88888.00 2013-05-19 10:36:19.875 139 12486.05 122.65 54711.25 88888.00 2013-05-19 10:36:20.000 139 12486.10 122.62 54711.25 88888.00 2013-05-19 10:36:20.125 139 12486.17 122.62 54711.25 88888.00 2013-05-19 10:36:20.250 139 12486.10 122.60 54711.25 88888.00 2013-05-19 10:36:20.375 139 12486.10 122.58 54711.22 88888.00 2013-05-19 10:36:20.500 139 12486.08 122.50 54711.18 88888.00 2013-05-19 10:36:20.625 139 12486.02 122.42 54711.12 88888.00 2013-05-19 10:36:20.750 139 12486.00 122.38 54711.10 88888.00 2013-05-19 10:36:20.875 139 12486.02 122.35 54711.12 88888.00 2013-05-19 10:36:21.000 139 12486.10 122.42 54711.15 88888.00 2013-05-19 10:36:21.125 139 12486.08 122.38 54711.12 88888.00 2013-05-19 10:36:21.250 139 12486.02 122.30 54711.07 88888.00 2013-05-19 10:36:21.375 139 12486.15 122.35 54711.10 88888.00 2013-05-19 10:36:21.500 139 12486.15 122.35 54711.12 88888.00 2013-05-19 10:36:21.625 139 12486.08 122.30 54711.07 88888.00 2013-05-19 10:36:21.750 139 12486.02 122.22 54711.03 88888.00 2013-05-19 10:36:21.875 139 12486.00 122.17 54710.97 88888.00 2013-05-19 10:36:22.000 139 12486.08 122.15 54710.97 88888.00 2013-05-19 10:36:22.125 139 12486.10 122.17 54711.03 88888.00 2013-05-19 10:36:22.250 139 12486.08 122.20 54711.05 88888.00 2013-05-19 10:36:22.375 139 12486.05 122.17 54710.97 88888.00 2013-05-19 10:36:22.500 139 12486.08 122.15 54710.95 88888.00 2013-05-19 10:36:22.625 139 12486.10 122.17 54711.00 88888.00 2013-05-19 10:36:22.750 139 12486.12 122.17 54711.00 88888.00 2013-05-19 10:36:22.875 139 12486.10 122.12 54710.97 88888.00 2013-05-19 10:36:23.000 139 12486.10 122.00 54710.88 88888.00 2013-05-19 10:36:23.125 139 12486.08 121.97 54710.90 88888.00 2013-05-19 10:36:23.250 139 12486.08 122.00 54710.88 88888.00 2013-05-19 10:36:23.375 139 12486.05 121.97 54710.90 88888.00 2013-05-19 10:36:23.500 139 12486.00 121.97 54710.90 88888.00 2013-05-19 10:36:23.625 139 12486.02 121.95 54710.90 88888.00 2013-05-19 10:36:23.750 139 12486.02 121.95 54710.85 88888.00 2013-05-19 10:36:23.875 139 12485.95 121.90 54710.82 88888.00 2013-05-19 10:36:24.000 139 12485.95 121.90 54710.82 88888.00 2013-05-19 10:36:24.125 139 12485.98 121.92 54710.85 88888.00 2013-05-19 10:36:24.250 139 12486.00 121.90 54710.82 88888.00 2013-05-19 10:36:24.375 139 12486.00 121.90 54710.85 88888.00 2013-05-19 10:36:24.500 139 12485.92 121.90 54710.82 88888.00 2013-05-19 10:36:24.625 139 12485.85 121.85 54710.78 88888.00 2013-05-19 10:36:24.750 139 12485.83 121.83 54710.78 88888.00 2013-05-19 10:36:24.875 139 12485.83 121.78 54710.72 88888.00 2013-05-19 10:36:25.000 139 12485.85 121.78 54710.75 88888.00 2013-05-19 10:36:25.125 139 12485.88 121.80 54710.80 88888.00 2013-05-19 10:36:25.250 139 12485.75 121.83 54710.75 88888.00 2013-05-19 10:36:25.375 139 12485.65 121.83 54710.75 88888.00 2013-05-19 10:36:25.500 139 12485.62 121.88 54710.78 88888.00 2013-05-19 10:36:25.625 139 12485.55 121.83 54710.72 88888.00 2013-05-19 10:36:25.750 139 12485.48 121.78 54710.62 88888.00 2013-05-19 10:36:25.875 139 12485.42 121.78 54710.65 88888.00 2013-05-19 10:36:26.000 139 12485.45 121.80 54710.68 88888.00 2013-05-19 10:36:26.125 139 12485.40 121.78 54710.70 88888.00 2013-05-19 10:36:26.250 139 12485.35 121.85 54710.70 88888.00 2013-05-19 10:36:26.375 139 12485.25 121.80 54710.62 88888.00 2013-05-19 10:36:26.500 139 12485.08 121.75 54710.57 88888.00 2013-05-19 10:36:26.625 139 12485.12 121.88 54710.65 88888.00 2013-05-19 10:36:26.750 139 12485.20 121.95 54710.70 88888.00 2013-05-19 10:36:26.875 139 12485.17 121.88 54710.68 88888.00 2013-05-19 10:36:27.000 139 12485.12 121.83 54710.60 88888.00 2013-05-19 10:36:27.125 139 12485.17 121.85 54710.62 88888.00 2013-05-19 10:36:27.250 139 12485.12 121.85 54710.62 88888.00 2013-05-19 10:36:27.375 139 12485.08 121.92 54710.65 88888.00 2013-05-19 10:36:27.500 139 12485.10 121.90 54710.62 88888.00 2013-05-19 10:36:27.625 139 12485.15 121.88 54710.60 88888.00 2013-05-19 10:36:27.750 139 12485.17 121.88 54710.60 88888.00 2013-05-19 10:36:27.875 139 12485.10 121.88 54710.57 88888.00 2013-05-19 10:36:28.000 139 12485.08 121.95 54710.62 88888.00 2013-05-19 10:36:28.125 139 12484.98 121.92 54710.65 88888.00 2013-05-19 10:36:28.250 139 12484.95 121.92 54710.62 88888.00 2013-05-19 10:36:28.375 139 12484.98 121.92 54710.55 88888.00 2013-05-19 10:36:28.500 139 12484.98 121.90 54710.47 88888.00 2013-05-19 10:36:28.625 139 12484.98 121.88 54710.47 88888.00 2013-05-19 10:36:28.750 139 12485.00 121.90 54710.50 88888.00 2013-05-19 10:36:28.875 139 12485.02 121.92 54710.50 88888.00 2013-05-19 10:36:29.000 139 12485.02 121.90 54710.43 88888.00 2013-05-19 10:36:29.125 139 12485.05 121.88 54710.45 88888.00 2013-05-19 10:36:29.250 139 12485.10 121.92 54710.47 88888.00 2013-05-19 10:36:29.375 139 12485.17 121.95 54710.47 88888.00 2013-05-19 10:36:29.500 139 12485.27 121.97 54710.47 88888.00 2013-05-19 10:36:29.625 139 12485.33 121.95 54710.45 88888.00 2013-05-19 10:36:29.750 139 12485.33 121.88 54710.38 88888.00 2013-05-19 10:36:29.875 139 12485.35 121.88 54710.35 88888.00 2013-05-19 10:36:30.000 139 12485.42 121.90 54710.35 88888.00 2013-05-19 10:36:30.125 139 12485.45 121.90 54710.38 88888.00 2013-05-19 10:36:30.250 139 12485.42 121.85 54710.38 88888.00 2013-05-19 10:36:30.375 139 12485.48 121.85 54710.35 88888.00 2013-05-19 10:36:30.500 139 12485.50 121.83 54710.32 88888.00 2013-05-19 10:36:30.625 139 12485.58 121.85 54710.35 88888.00 2013-05-19 10:36:30.750 139 12485.67 121.83 54710.30 88888.00 2013-05-19 10:36:30.875 139 12485.62 121.80 54710.30 88888.00 2013-05-19 10:36:31.000 139 12485.60 121.75 54710.22 88888.00 2013-05-19 10:36:31.125 139 12485.67 121.70 54710.20 88888.00 2013-05-19 10:36:31.250 139 12485.77 121.67 54710.22 88888.00 2013-05-19 10:36:31.375 139 12485.83 121.72 54710.25 88888.00 2013-05-19 10:36:31.500 139 12485.90 121.67 54710.25 88888.00 2013-05-19 10:36:31.625 139 12485.85 121.60 54710.20 88888.00 2013-05-19 10:36:31.750 139 12485.85 121.55 54710.18 88888.00 2013-05-19 10:36:31.875 139 12485.85 121.50 54710.15 88888.00 2013-05-19 10:36:32.000 139 12485.83 121.50 54710.10 88888.00 2013-05-19 10:36:32.125 139 12485.83 121.42 54710.07 88888.00 2013-05-19 10:36:32.250 139 12485.77 121.35 54710.10 88888.00 2013-05-19 10:36:32.375 139 12485.85 121.35 54710.07 88888.00 2013-05-19 10:36:32.500 139 12485.88 121.30 54710.10 88888.00 2013-05-19 10:36:32.625 139 12485.88 121.22 54710.07 88888.00 2013-05-19 10:36:32.750 139 12485.90 121.20 54710.07 88888.00 2013-05-19 10:36:32.875 139 12485.80 121.12 54710.03 88888.00 2013-05-19 10:36:33.000 139 12485.77 121.10 54710.03 88888.00 2013-05-19 10:36:33.125 139 12485.77 121.10 54710.03 88888.00 2013-05-19 10:36:33.250 139 12485.75 121.05 54710.03 88888.00 2013-05-19 10:36:33.375 139 12485.77 121.03 54710.00 88888.00 2013-05-19 10:36:33.500 139 12485.73 120.92 54709.95 88888.00 2013-05-19 10:36:33.625 139 12485.70 120.90 54709.95 88888.00 2013-05-19 10:36:33.750 139 12485.75 120.90 54710.03 88888.00 2013-05-19 10:36:33.875 139 12485.73 120.85 54709.97 88888.00 2013-05-19 10:36:34.000 139 12485.73 120.75 54709.90 88888.00 2013-05-19 10:36:34.125 139 12485.73 120.78 54709.93 88888.00 2013-05-19 10:36:34.250 139 12485.70 120.78 54709.97 88888.00 2013-05-19 10:36:34.375 139 12485.65 120.72 54709.93 88888.00 2013-05-19 10:36:34.500 139 12485.70 120.75 54709.90 88888.00 2013-05-19 10:36:34.625 139 12485.67 120.72 54709.88 88888.00 2013-05-19 10:36:34.750 139 12485.67 120.72 54709.88 88888.00 2013-05-19 10:36:34.875 139 12485.70 120.72 54709.88 88888.00 2013-05-19 10:36:35.000 139 12485.65 120.67 54709.88 88888.00 2013-05-19 10:36:35.125 139 12485.58 120.65 54709.82 88888.00 2013-05-19 10:36:35.250 139 12485.52 120.67 54709.85 88888.00 2013-05-19 10:36:35.375 139 12485.45 120.62 54709.78 88888.00 2013-05-19 10:36:35.500 139 12485.38 120.60 54709.78 88888.00 2013-05-19 10:36:35.625 139 12485.40 120.67 54709.82 88888.00 2013-05-19 10:36:35.750 139 12485.45 120.72 54709.82 88888.00 2013-05-19 10:36:35.875 139 12485.45 120.70 54709.82 88888.00 2013-05-19 10:36:36.000 139 12485.42 120.67 54709.80 88888.00 2013-05-19 10:36:36.125 139 12485.38 120.65 54709.75 88888.00 2013-05-19 10:36:36.250 139 12485.40 120.65 54709.75 88888.00 2013-05-19 10:36:36.375 139 12485.38 120.67 54709.72 88888.00 2013-05-19 10:36:36.500 139 12485.42 120.67 54709.75 88888.00 2013-05-19 10:36:36.625 139 12485.48 120.70 54709.75 88888.00 2013-05-19 10:36:36.750 139 12485.42 120.67 54709.72 88888.00 2013-05-19 10:36:36.875 139 12485.38 120.65 54709.68 88888.00 2013-05-19 10:36:37.000 139 12485.27 120.62 54709.62 88888.00 2013-05-19 10:36:37.125 139 12485.23 120.55 54709.60 88888.00 2013-05-19 10:36:37.250 139 12485.30 120.58 54709.62 88888.00 2013-05-19 10:36:37.375 139 12485.33 120.60 54709.62 88888.00 2013-05-19 10:36:37.500 139 12485.33 120.60 54709.60 88888.00 2013-05-19 10:36:37.625 139 12485.38 120.58 54709.60 88888.00 2013-05-19 10:36:37.750 139 12485.42 120.62 54709.57 88888.00 2013-05-19 10:36:37.875 139 12485.45 120.60 54709.55 88888.00 2013-05-19 10:36:38.000 139 12485.45 120.58 54709.53 88888.00 2013-05-19 10:36:38.125 139 12485.42 120.53 54709.53 88888.00 2013-05-19 10:36:38.250 139 12485.40 120.50 54709.55 88888.00 2013-05-19 10:36:38.375 139 12485.45 120.55 54709.55 88888.00 2013-05-19 10:36:38.500 139 12485.50 120.58 54709.55 88888.00 2013-05-19 10:36:38.625 139 12485.55 120.55 54709.57 88888.00 2013-05-19 10:36:38.750 139 12485.60 120.50 54709.53 88888.00 2013-05-19 10:36:38.875 139 12485.60 120.47 54709.50 88888.00 2013-05-19 10:36:39.000 139 12485.58 120.45 54709.47 88888.00 2013-05-19 10:36:39.125 139 12485.52 120.38 54709.45 88888.00 2013-05-19 10:36:39.250 139 12485.55 120.35 54709.47 88888.00 2013-05-19 10:36:39.375 139 12485.62 120.33 54709.47 88888.00 2013-05-19 10:36:39.500 139 12485.60 120.35 54709.47 88888.00 2013-05-19 10:36:39.625 139 12485.58 120.28 54709.43 88888.00 2013-05-19 10:36:39.750 139 12485.60 120.17 54709.38 88888.00 2013-05-19 10:36:39.875 139 12485.67 120.12 54709.32 88888.00 2013-05-19 10:36:40.000 139 12485.73 120.12 54709.35 88888.00 2013-05-19 10:36:40.125 139 12485.70 120.10 54709.35 88888.00 2013-05-19 10:36:40.250 139 12485.58 119.97 54709.32 88888.00 2013-05-19 10:36:40.375 139 12485.62 120.03 54709.38 88888.00 2013-05-19 10:36:40.500 139 12485.67 120.05 54709.40 88888.00 2013-05-19 10:36:40.625 139 12485.70 120.00 54709.38 88888.00 2013-05-19 10:36:40.750 139 12485.67 119.95 54709.32 88888.00 2013-05-19 10:36:40.875 139 12485.60 119.90 54709.30 88888.00 2013-05-19 10:36:41.000 139 12485.52 119.83 54709.22 88888.00 2013-05-19 10:36:41.125 139 12485.52 119.80 54709.22 88888.00 2013-05-19 10:36:41.250 139 12485.50 119.75 54709.22 88888.00 2013-05-19 10:36:41.375 139 12485.50 119.70 54709.25 88888.00 2013-05-19 10:36:41.500 139 12485.48 119.65 54709.22 88888.00 2013-05-19 10:36:41.625 139 12485.52 119.60 54709.18 88888.00 2013-05-19 10:36:41.750 139 12485.55 119.60 54709.18 88888.00 2013-05-19 10:36:41.875 139 12485.50 119.55 54709.12 88888.00 2013-05-19 10:36:42.000 139 12485.45 119.50 54709.07 88888.00 2013-05-19 10:36:42.125 139 12485.48 119.50 54709.12 88888.00 2013-05-19 10:36:42.250 139 12485.55 119.53 54709.18 88888.00 2013-05-19 10:36:42.375 139 12485.60 119.55 54709.18 88888.00 2013-05-19 10:36:42.500 139 12485.55 119.45 54709.12 88888.00 2013-05-19 10:36:42.625 139 12485.50 119.45 54709.15 88888.00 2013-05-19 10:36:42.750 139 12485.60 119.50 54709.22 88888.00 2013-05-19 10:36:42.875 139 12485.55 119.45 54709.18 88888.00 2013-05-19 10:36:43.000 139 12485.52 119.40 54709.12 88888.00 2013-05-19 10:36:43.125 139 12485.48 119.38 54709.07 88888.00 2013-05-19 10:36:43.250 139 12485.40 119.38 54709.05 88888.00 2013-05-19 10:36:43.375 139 12485.50 119.38 54709.03 88888.00 2013-05-19 10:36:43.500 139 12485.55 119.33 54709.05 88888.00 2013-05-19 10:36:43.625 139 12485.55 119.28 54709.00 88888.00 2013-05-19 10:36:43.750 139 12485.55 119.25 54709.03 88888.00 2013-05-19 10:36:43.875 139 12485.55 119.25 54709.03 88888.00 2013-05-19 10:36:44.000 139 12485.55 119.22 54709.00 88888.00 2013-05-19 10:36:44.125 139 12485.55 119.22 54709.00 88888.00 2013-05-19 10:36:44.250 139 12485.52 119.20 54709.03 88888.00 2013-05-19 10:36:44.375 139 12485.55 119.22 54709.00 88888.00 2013-05-19 10:36:44.500 139 12485.50 119.17 54708.95 88888.00 2013-05-19 10:36:44.625 139 12485.42 119.12 54708.93 88888.00 2013-05-19 10:36:44.750 139 12485.48 119.10 54708.88 88888.00 2013-05-19 10:36:44.875 139 12485.58 119.12 54708.93 88888.00 2013-05-19 10:36:45.000 139 12485.58 119.08 54708.93 88888.00 2013-05-19 10:36:45.125 139 12485.52 119.08 54708.93 88888.00 2013-05-19 10:36:45.250 139 12485.55 119.03 54708.90 88888.00 2013-05-19 10:36:45.375 139 12485.55 119.03 54708.82 88888.00 2013-05-19 10:36:45.500 139 12485.52 118.95 54708.82 88888.00 2013-05-19 10:36:45.625 139 12485.50 118.92 54708.80 88888.00 2013-05-19 10:36:45.750 139 12485.55 119.00 54708.85 88888.00 2013-05-19 10:36:45.875 139 12485.58 119.00 54708.82 88888.00 2013-05-19 10:36:46.000 139 12485.55 118.95 54708.80 88888.00 2013-05-19 10:36:46.125 139 12485.52 118.95 54708.82 88888.00 2013-05-19 10:36:46.250 139 12485.50 118.95 54708.82 88888.00 2013-05-19 10:36:46.375 139 12485.55 118.92 54708.82 88888.00 2013-05-19 10:36:46.500 139 12485.58 118.88 54708.80 88888.00 2013-05-19 10:36:46.625 139 12485.60 118.92 54708.80 88888.00 2013-05-19 10:36:46.750 139 12485.58 118.95 54708.80 88888.00 2013-05-19 10:36:46.875 139 12485.58 118.88 54708.75 88888.00 2013-05-19 10:36:47.000 139 12485.60 118.90 54708.72 88888.00 2013-05-19 10:36:47.125 139 12485.60 118.95 54708.80 88888.00 2013-05-19 10:36:47.250 139 12485.58 118.92 54708.78 88888.00 2013-05-19 10:36:47.375 139 12485.58 118.92 54708.75 88888.00 2013-05-19 10:36:47.500 139 12485.60 118.92 54708.75 88888.00 2013-05-19 10:36:47.625 139 12485.58 118.92 54708.75 88888.00 2013-05-19 10:36:47.750 139 12485.55 118.92 54708.72 88888.00 2013-05-19 10:36:47.875 139 12485.50 118.90 54708.72 88888.00 2013-05-19 10:36:48.000 139 12485.50 118.92 54708.72 88888.00 2013-05-19 10:36:48.125 139 12485.45 118.90 54708.72 88888.00 2013-05-19 10:36:48.250 139 12485.40 118.92 54708.75 88888.00 2013-05-19 10:36:48.375 139 12485.45 118.92 54708.75 88888.00 2013-05-19 10:36:48.500 139 12485.48 118.92 54708.70 88888.00 2013-05-19 10:36:48.625 139 12485.50 118.97 54708.68 88888.00 2013-05-19 10:36:48.750 139 12485.45 119.03 54708.68 88888.00 2013-05-19 10:36:48.875 139 12485.45 119.05 54708.70 88888.00 2013-05-19 10:36:49.000 139 12485.40 119.03 54708.65 88888.00 2013-05-19 10:36:49.125 139 12485.40 119.05 54708.62 88888.00 2013-05-19 10:36:49.250 139 12485.35 119.05 54708.65 88888.00 2013-05-19 10:36:49.375 139 12485.33 119.10 54708.68 88888.00 2013-05-19 10:36:49.500 139 12485.27 119.10 54708.70 88888.00 2013-05-19 10:36:49.625 139 12485.23 119.12 54708.65 88888.00 2013-05-19 10:36:49.750 139 12485.25 119.12 54708.65 88888.00 2013-05-19 10:36:49.875 139 12485.30 119.12 54708.62 88888.00 2013-05-19 10:36:50.000 139 12485.30 119.15 54708.60 88888.00 2013-05-19 10:36:50.125 139 12485.25 119.20 54708.62 88888.00 2013-05-19 10:36:50.250 139 12485.25 119.22 54708.65 88888.00 2013-05-19 10:36:50.375 139 12485.33 119.25 54708.68 88888.00 2013-05-19 10:36:50.500 139 12485.33 119.25 54708.68 88888.00 2013-05-19 10:36:50.625 139 12485.20 119.20 54708.60 88888.00 2013-05-19 10:36:50.750 139 12485.10 119.25 54708.62 88888.00 2013-05-19 10:36:50.875 139 12485.12 119.22 54708.60 88888.00 2013-05-19 10:36:51.000 139 12485.20 119.28 54708.57 88888.00 2013-05-19 10:36:51.125 139 12485.20 119.28 54708.60 88888.00 2013-05-19 10:36:51.250 139 12485.08 119.25 54708.57 88888.00 2013-05-19 10:36:51.375 139 12485.05 119.28 54708.57 88888.00 2013-05-19 10:36:51.500 139 12485.05 119.28 54708.57 88888.00 2013-05-19 10:36:51.625 139 12484.98 119.22 54708.47 88888.00 2013-05-19 10:36:51.750 139 12484.98 119.20 54708.43 88888.00 2013-05-19 10:36:51.875 139 12485.05 119.22 54708.45 88888.00 2013-05-19 10:36:52.000 139 12485.00 119.22 54708.45 88888.00 2013-05-19 10:36:52.125 139 12485.00 119.25 54708.50 88888.00 2013-05-19 10:36:52.250 139 12484.88 119.22 54708.50 88888.00 2013-05-19 10:36:52.375 139 12484.83 119.22 54708.47 88888.00 2013-05-19 10:36:52.500 139 12484.83 119.22 54708.43 88888.00 2013-05-19 10:36:52.625 139 12484.88 119.22 54708.45 88888.00 2013-05-19 10:36:52.750 139 12484.88 119.20 54708.40 88888.00 2013-05-19 10:36:52.875 139 12484.85 119.17 54708.43 88888.00 2013-05-19 10:36:53.000 139 12484.77 119.17 54708.40 88888.00 2013-05-19 10:36:53.125 139 12484.75 119.15 54708.40 88888.00 2013-05-19 10:36:53.250 139 12484.75 119.12 54708.35 88888.00 2013-05-19 10:36:53.375 139 12484.75 119.12 54708.32 88888.00 2013-05-19 10:36:53.500 139 12484.70 119.12 54708.35 88888.00 2013-05-19 10:36:53.625 139 12484.65 119.12 54708.35 88888.00 2013-05-19 10:36:53.750 139 12484.67 119.12 54708.35 88888.00 2013-05-19 10:36:53.875 139 12484.77 119.10 54708.32 88888.00 2013-05-19 10:36:54.000 139 12484.77 119.08 54708.32 88888.00 2013-05-19 10:36:54.125 139 12484.75 119.10 54708.35 88888.00 2013-05-19 10:36:54.250 139 12484.73 119.08 54708.35 88888.00 2013-05-19 10:36:54.375 139 12484.67 119.08 54708.30 88888.00 2013-05-19 10:36:54.500 139 12484.73 119.05 54708.28 88888.00 2013-05-19 10:36:54.625 139 12484.77 119.10 54708.30 88888.00 2013-05-19 10:36:54.750 139 12484.70 119.10 54708.30 88888.00 2013-05-19 10:36:54.875 139 12484.60 119.10 54708.28 88888.00 2013-05-19 10:36:55.000 139 12484.55 119.03 54708.28 88888.00 2013-05-19 10:36:55.125 139 12484.55 119.08 54708.30 88888.00 2013-05-19 10:36:55.250 139 12484.50 119.08 54708.30 88888.00 2013-05-19 10:36:55.375 139 12484.45 119.10 54708.30 88888.00 2013-05-19 10:36:55.500 139 12484.42 119.10 54708.28 88888.00 2013-05-19 10:36:55.625 139 12484.38 119.08 54708.22 88888.00 2013-05-19 10:36:55.750 139 12484.33 119.10 54708.25 88888.00 2013-05-19 10:36:55.875 139 12484.35 119.12 54708.25 88888.00 2013-05-19 10:36:56.000 139 12484.40 119.12 54708.22 88888.00 2013-05-19 10:36:56.125 139 12484.40 119.10 54708.20 88888.00 2013-05-19 10:36:56.250 139 12484.25 119.08 54708.20 88888.00 2013-05-19 10:36:56.375 139 12484.30 119.12 54708.22 88888.00 2013-05-19 10:36:56.500 139 12484.33 119.12 54708.25 88888.00 2013-05-19 10:36:56.625 139 12484.27 119.10 54708.22 88888.00 2013-05-19 10:36:56.750 139 12484.25 119.05 54708.22 88888.00 2013-05-19 10:36:56.875 139 12484.17 119.03 54708.18 88888.00 2013-05-19 10:36:57.000 139 12484.15 119.00 54708.18 88888.00 2013-05-19 10:36:57.125 139 12484.15 119.00 54708.22 88888.00 2013-05-19 10:36:57.250 139 12484.08 119.00 54708.20 88888.00 2013-05-19 10:36:57.375 139 12484.05 119.00 54708.20 88888.00 2013-05-19 10:36:57.500 139 12484.00 118.97 54708.20 88888.00 2013-05-19 10:36:57.625 139 12483.98 118.92 54708.20 88888.00 2013-05-19 10:36:57.750 139 12483.92 118.90 54708.20 88888.00 2013-05-19 10:36:57.875 139 12483.88 118.88 54708.20 88888.00 2013-05-19 10:36:58.000 139 12483.90 118.80 54708.18 88888.00 2013-05-19 10:36:58.125 139 12483.90 118.80 54708.20 88888.00 2013-05-19 10:36:58.250 139 12483.90 118.75 54708.20 88888.00 2013-05-19 10:36:58.375 139 12483.90 118.70 54708.22 88888.00 2013-05-19 10:36:58.500 139 12483.90 118.65 54708.22 88888.00 2013-05-19 10:36:58.625 139 12483.85 118.62 54708.22 88888.00 2013-05-19 10:36:58.750 139 12483.83 118.62 54708.22 88888.00 2013-05-19 10:36:58.875 139 12483.80 118.53 54708.22 88888.00 2013-05-19 10:36:59.000 139 12483.80 118.45 54708.20 88888.00 2013-05-19 10:36:59.125 139 12483.85 118.45 54708.22 88888.00 2013-05-19 10:36:59.250 139 12483.75 118.38 54708.22 88888.00 2013-05-19 10:36:59.375 139 12483.70 118.28 54708.20 88888.00 2013-05-19 10:36:59.500 139 12483.73 118.22 54708.15 88888.00 2013-05-19 10:36:59.625 139 12483.65 118.15 54708.18 88888.00 2013-05-19 10:36:59.750 139 12483.58 118.12 54708.18 88888.00 2013-05-19 10:36:59.875 139 12483.58 118.08 54708.18 88888.00 2013-05-19 10:37:00.000 139 12483.52 117.97 54708.18 88888.00 2013-05-19 10:37:00.125 139 12483.50 117.90 54708.15 88888.00 2013-05-19 10:37:00.250 139 12483.45 117.83 54708.18 88888.00 2013-05-19 10:37:00.375 139 12483.50 117.80 54708.18 88888.00 2013-05-19 10:37:00.500 139 12483.48 117.75 54708.18 88888.00 2013-05-19 10:37:00.625 139 12483.48 117.70 54708.22 88888.00 2013-05-19 10:37:00.750 139 12483.45 117.70 54708.22 88888.00 2013-05-19 10:37:00.875 139 12483.33 117.58 54708.20 88888.00 2013-05-19 10:37:01.000 139 12483.30 117.53 54708.22 88888.00 2013-05-19 10:37:01.125 139 12483.35 117.47 54708.25 88888.00 2013-05-19 10:37:01.250 139 12483.33 117.42 54708.22 88888.00 2013-05-19 10:37:01.375 139 12483.33 117.42 54708.22 88888.00 2013-05-19 10:37:01.500 139 12483.25 117.30 54708.18 88888.00 2013-05-19 10:37:01.625 139 12483.25 117.28 54708.20 88888.00 2013-05-19 10:37:01.750 139 12483.25 117.22 54708.20 88888.00 2013-05-19 10:37:01.875 139 12483.23 117.20 54708.22 88888.00 2013-05-19 10:37:02.000 139 12483.27 117.15 54708.20 88888.00 2013-05-19 10:37:02.125 139 12483.25 117.05 54708.18 88888.00 2013-05-19 10:37:02.250 139 12483.20 117.00 54708.18 88888.00 2013-05-19 10:37:02.375 139 12483.23 117.10 54708.25 88888.00 2013-05-19 10:37:02.500 139 12483.23 117.10 54708.25 88888.00 2013-05-19 10:37:02.625 139 12483.17 117.05 54708.18 88888.00 2013-05-19 10:37:02.750 139 12483.05 117.03 54708.15 88888.00 2013-05-19 10:37:02.875 139 12483.02 117.05 54708.18 88888.00 2013-05-19 10:37:03.000 139 12483.05 117.08 54708.18 88888.00 2013-05-19 10:37:03.125 139 12483.12 117.17 54708.18 88888.00 2013-05-19 10:37:03.250 139 12483.05 117.15 54708.15 88888.00 2013-05-19 10:37:03.375 139 12483.08 117.17 54708.12 88888.00 2013-05-19 10:37:03.500 139 12483.05 117.17 54708.10 88888.00 2013-05-19 10:37:03.625 139 12483.00 117.15 54708.10 88888.00 2013-05-19 10:37:03.750 139 12482.98 117.15 54708.05 88888.00 2013-05-19 10:37:03.875 139 12482.98 117.17 54708.03 88888.00 2013-05-19 10:37:04.000 139 12483.02 117.22 54708.07 88888.00 2013-05-19 10:37:04.125 139 12483.02 117.30 54708.07 88888.00 2013-05-19 10:37:04.250 139 12482.98 117.40 54708.07 88888.00 2013-05-19 10:37:04.375 139 12483.00 117.42 54708.05 88888.00 2013-05-19 10:37:04.500 139 12483.05 117.42 54708.05 88888.00 2013-05-19 10:37:04.625 139 12483.00 117.45 54708.05 88888.00 2013-05-19 10:37:04.750 139 12482.92 117.47 54708.00 88888.00 2013-05-19 10:37:04.875 139 12482.90 117.50 54708.00 88888.00 2013-05-19 10:37:05.000 139 12482.92 117.50 54707.95 88888.00 2013-05-19 10:37:05.125 139 12482.92 117.55 54707.97 88888.00 2013-05-19 10:37:05.250 139 12482.90 117.60 54707.97 88888.00 2013-05-19 10:37:05.375 139 12483.00 117.62 54707.97 88888.00 2013-05-19 10:37:05.500 139 12482.98 117.67 54707.97 88888.00 2013-05-19 10:37:05.625 139 12483.02 117.70 54708.00 88888.00 2013-05-19 10:37:05.750 139 12483.10 117.75 54707.97 88888.00 2013-05-19 10:37:05.875 139 12483.12 117.67 54707.95 88888.00 2013-05-19 10:37:06.000 139 12483.15 117.72 54707.90 88888.00 2013-05-19 10:37:06.125 139 12483.15 117.72 54707.93 88888.00 2013-05-19 10:37:06.250 139 12483.08 117.72 54707.95 88888.00 2013-05-19 10:37:06.375 139 12483.10 117.72 54707.90 88888.00 2013-05-19 10:37:06.500 139 12483.10 117.72 54707.90 88888.00 2013-05-19 10:37:06.625 139 12483.12 117.72 54707.90 88888.00 2013-05-19 10:37:06.750 139 12483.10 117.75 54707.90 88888.00 2013-05-19 10:37:06.875 139 12483.12 117.78 54707.90 88888.00 2013-05-19 10:37:07.000 139 12483.12 117.75 54707.85 88888.00 2013-05-19 10:37:07.125 139 12483.15 117.70 54707.88 88888.00 2013-05-19 10:37:07.250 139 12483.17 117.70 54707.88 88888.00 2013-05-19 10:37:07.375 139 12483.17 117.75 54707.82 88888.00 2013-05-19 10:37:07.500 139 12483.12 117.70 54707.78 88888.00 2013-05-19 10:37:07.625 139 12483.12 117.70 54707.80 88888.00 2013-05-19 10:37:07.750 139 12483.10 117.72 54707.80 88888.00 2013-05-19 10:37:07.875 139 12483.15 117.70 54707.78 88888.00 2013-05-19 10:37:08.000 139 12483.12 117.65 54707.72 88888.00 2013-05-19 10:37:08.125 139 12483.17 117.72 54707.80 88888.00 2013-05-19 10:37:08.250 139 12483.23 117.78 54707.82 88888.00 2013-05-19 10:37:08.375 139 12483.20 117.75 54707.80 88888.00 2013-05-19 10:37:08.500 139 12483.20 117.75 54707.75 88888.00 2013-05-19 10:37:08.625 139 12483.17 117.72 54707.75 88888.00 2013-05-19 10:37:08.750 139 12483.12 117.70 54707.75 88888.00 2013-05-19 10:37:08.875 139 12483.12 117.65 54707.70 88888.00 2013-05-19 10:37:09.000 139 12483.10 117.65 54707.68 88888.00 2013-05-19 10:37:09.125 139 12483.08 117.65 54707.72 88888.00 2013-05-19 10:37:09.250 139 12483.02 117.60 54707.70 88888.00 2013-05-19 10:37:09.375 139 12482.98 117.60 54707.65 88888.00 2013-05-19 10:37:09.500 139 12483.00 117.62 54707.68 88888.00 2013-05-19 10:37:09.625 139 12483.05 117.62 54707.68 88888.00 2013-05-19 10:37:09.750 139 12483.02 117.62 54707.70 88888.00 2013-05-19 10:37:09.875 139 12483.00 117.62 54707.70 88888.00 2013-05-19 10:37:10.000 139 12483.08 117.60 54707.70 88888.00 2013-05-19 10:37:10.125 139 12483.00 117.58 54707.68 88888.00 2013-05-19 10:37:10.250 139 12482.90 117.55 54707.65 88888.00 2013-05-19 10:37:10.375 139 12482.95 117.60 54707.70 88888.00 2013-05-19 10:37:10.500 139 12482.92 117.58 54707.70 88888.00 2013-05-19 10:37:10.625 139 12482.95 117.53 54707.68 88888.00 2013-05-19 10:37:10.750 139 12483.00 117.53 54707.70 88888.00 2013-05-19 10:37:10.875 139 12483.00 117.58 54707.72 88888.00 2013-05-19 10:37:11.000 139 12482.98 117.55 54707.68 88888.00 2013-05-19 10:37:11.125 139 12482.95 117.53 54707.68 88888.00 2013-05-19 10:37:11.250 139 12482.88 117.45 54707.62 88888.00 2013-05-19 10:37:11.375 139 12482.88 117.42 54707.57 88888.00 2013-05-19 10:37:11.500 139 12482.88 117.45 54707.65 88888.00 2013-05-19 10:37:11.625 139 12482.88 117.47 54707.65 88888.00 2013-05-19 10:37:11.750 139 12482.85 117.40 54707.65 88888.00 2013-05-19 10:37:11.875 139 12482.85 117.38 54707.62 88888.00 2013-05-19 10:37:12.000 139 12482.85 117.35 54707.65 88888.00 2013-05-19 10:37:12.125 139 12482.83 117.35 54707.65 88888.00 2013-05-19 10:37:12.250 139 12482.80 117.28 54707.60 88888.00 2013-05-19 10:37:12.375 139 12482.85 117.30 54707.60 88888.00 2013-05-19 10:37:12.500 139 12482.80 117.30 54707.62 88888.00 2013-05-19 10:37:12.625 139 12482.75 117.33 54707.65 88888.00 2013-05-19 10:37:12.750 139 12482.75 117.28 54707.65 88888.00 2013-05-19 10:37:12.875 139 12482.75 117.22 54707.62 88888.00 2013-05-19 10:37:13.000 139 12482.80 117.25 54707.62 88888.00 2013-05-19 10:37:13.125 139 12482.80 117.20 54707.60 88888.00 2013-05-19 10:37:13.250 139 12482.83 117.15 54707.60 88888.00 2013-05-19 10:37:13.375 139 12482.83 117.15 54707.60 88888.00 2013-05-19 10:37:13.500 139 12482.77 117.08 54707.57 88888.00 2013-05-19 10:37:13.625 139 12482.75 117.12 54707.60 88888.00 2013-05-19 10:37:13.750 139 12482.80 117.15 54707.62 88888.00 2013-05-19 10:37:13.875 139 12482.75 117.08 54707.57 88888.00 2013-05-19 10:37:14.000 139 12482.73 117.10 54707.57 88888.00 2013-05-19 10:37:14.125 139 12482.77 117.10 54707.60 88888.00 2013-05-19 10:37:14.250 139 12482.88 117.12 54707.57 88888.00 2013-05-19 10:37:14.375 139 12482.90 117.12 54707.57 88888.00 2013-05-19 10:37:14.500 139 12482.88 117.10 54707.55 88888.00 2013-05-19 10:37:14.625 139 12482.77 117.08 54707.50 88888.00 2013-05-19 10:37:14.750 139 12482.75 117.10 54707.50 88888.00 2013-05-19 10:37:14.875 139 12482.80 117.10 54707.50 88888.00 2013-05-19 10:37:15.000 139 12482.75 117.08 54707.45 88888.00 2013-05-19 10:37:15.125 139 12482.75 117.12 54707.53 88888.00 2013-05-19 10:37:15.250 139 12482.73 117.10 54707.55 88888.00 2013-05-19 10:37:15.375 139 12482.73 117.10 54707.53 88888.00 2013-05-19 10:37:15.500 139 12482.67 117.12 54707.53 88888.00 2013-05-19 10:37:15.625 139 12482.67 117.10 54707.53 88888.00 2013-05-19 10:37:15.750 139 12482.67 117.10 54707.50 88888.00 2013-05-19 10:37:15.875 139 12482.75 117.12 54707.55 88888.00 2013-05-19 10:37:16.000 139 12482.77 117.15 54707.53 88888.00 2013-05-19 10:37:16.125 139 12482.80 117.12 54707.50 88888.00 2013-05-19 10:37:16.250 139 12482.80 117.12 54707.50 88888.00 2013-05-19 10:37:16.375 139 12482.83 117.15 54707.50 88888.00 2013-05-19 10:37:16.500 139 12482.88 117.17 54707.53 88888.00 2013-05-19 10:37:16.625 139 12482.88 117.15 54707.53 88888.00 2013-05-19 10:37:16.750 139 12482.88 117.15 54707.50 88888.00 2013-05-19 10:37:16.875 139 12482.90 117.12 54707.47 88888.00 2013-05-19 10:37:17.000 139 12482.92 117.10 54707.45 88888.00 2013-05-19 10:37:17.125 139 12482.92 117.08 54707.50 88888.00 2013-05-19 10:37:17.250 139 12482.88 117.03 54707.47 88888.00 2013-05-19 10:37:17.375 139 12482.92 117.03 54707.47 88888.00 2013-05-19 10:37:17.500 139 12482.98 117.00 54707.43 88888.00 2013-05-19 10:37:17.625 139 12483.02 116.97 54707.40 88888.00 2013-05-19 10:37:17.750 139 12483.08 117.03 54707.43 88888.00 2013-05-19 10:37:17.875 139 12483.12 117.00 54707.47 88888.00 2013-05-19 10:37:18.000 139 12483.05 116.92 54707.43 88888.00 2013-05-19 10:37:18.125 139 12483.02 116.95 54707.43 88888.00 2013-05-19 10:37:18.250 139 12483.05 117.00 54707.45 88888.00 2013-05-19 10:37:18.375 139 12483.10 117.03 54707.43 88888.00 2013-05-19 10:37:18.500 139 12483.12 117.05 54707.45 88888.00 2013-05-19 10:37:18.625 139 12483.12 117.03 54707.43 88888.00 2013-05-19 10:37:18.750 139 12483.17 117.05 54707.45 88888.00 2013-05-19 10:37:18.875 139 12483.20 117.03 54707.45 88888.00 2013-05-19 10:37:19.000 139 12483.20 117.00 54707.40 88888.00 2013-05-19 10:37:19.125 139 12483.17 117.08 54707.43 88888.00 2013-05-19 10:37:19.250 139 12483.17 117.08 54707.47 88888.00 2013-05-19 10:37:19.375 139 12483.15 117.08 54707.43 88888.00 2013-05-19 10:37:19.500 139 12483.17 117.10 54707.45 88888.00 2013-05-19 10:37:19.625 139 12483.23 117.15 54707.45 88888.00 2013-05-19 10:37:19.750 139 12483.25 117.12 54707.40 88888.00 2013-05-19 10:37:19.875 139 12483.27 117.10 54707.38 88888.00 2013-05-19 10:37:20.000 139 12483.20 117.10 54707.35 88888.00 2013-05-19 10:37:20.125 139 12483.15 117.12 54707.35 88888.00 2013-05-19 10:37:20.250 139 12483.17 117.12 54707.30 88888.00 2013-05-19 10:37:20.375 139 12483.25 117.17 54707.32 88888.00 2013-05-19 10:37:20.500 139 12483.30 117.20 54707.35 88888.00 2013-05-19 10:37:20.625 139 12483.30 117.20 54707.32 88888.00 2013-05-19 10:37:20.750 139 12483.23 117.20 54707.30 88888.00 2013-05-19 10:37:20.875 139 12483.27 117.22 54707.32 88888.00 2013-05-19 10:37:21.000 139 12483.30 117.28 54707.32 88888.00 2013-05-19 10:37:21.125 139 12483.33 117.30 54707.32 88888.00 2013-05-19 10:37:21.250 139 12483.23 117.28 54707.28 88888.00 2013-05-19 10:37:21.375 139 12483.30 117.25 54707.28 88888.00 2013-05-19 10:37:21.500 139 12483.27 117.33 54707.28 88888.00 2013-05-19 10:37:21.625 139 12483.27 117.35 54707.30 88888.00 2013-05-19 10:37:21.750 139 12483.27 117.33 54707.25 88888.00 2013-05-19 10:37:21.875 139 12483.33 117.38 54707.25 88888.00 2013-05-19 10:37:22.000 139 12483.33 117.38 54707.25 88888.00 2013-05-19 10:37:22.125 139 12483.25 117.38 54707.25 88888.00 2013-05-19 10:37:22.250 139 12483.23 117.35 54707.28 88888.00 2013-05-19 10:37:22.375 139 12483.23 117.40 54707.32 88888.00 2013-05-19 10:37:22.500 139 12483.27 117.42 54707.30 88888.00 2013-05-19 10:37:22.625 139 12483.20 117.35 54707.22 88888.00 2013-05-19 10:37:22.750 139 12483.20 117.30 54707.22 88888.00 2013-05-19 10:37:22.875 139 12483.12 117.30 54707.22 88888.00 2013-05-19 10:37:23.000 139 12483.15 117.28 54707.20 88888.00 2013-05-19 10:37:23.125 139 12483.20 117.22 54707.20 88888.00 2013-05-19 10:37:23.250 139 12483.23 117.28 54707.20 88888.00 2013-05-19 10:37:23.375 139 12483.27 117.28 54707.22 88888.00 2013-05-19 10:37:23.500 139 12483.33 117.22 54707.22 88888.00 2013-05-19 10:37:23.625 139 12483.27 117.15 54707.20 88888.00 2013-05-19 10:37:23.750 139 12483.20 117.05 54707.15 88888.00 2013-05-19 10:37:23.875 139 12483.17 116.97 54707.10 88888.00 2013-05-19 10:37:24.000 139 12483.23 117.00 54707.15 88888.00 2013-05-19 10:37:24.125 139 12483.30 117.00 54707.22 88888.00 2013-05-19 10:37:24.250 139 12483.40 116.95 54707.22 88888.00 2013-05-19 10:37:24.375 139 12483.40 116.90 54707.20 88888.00 2013-05-19 10:37:24.500 139 12483.40 116.88 54707.20 88888.00 2013-05-19 10:37:24.625 139 12483.38 116.83 54707.18 88888.00 2013-05-19 10:37:24.750 139 12483.38 116.70 54707.15 88888.00 2013-05-19 10:37:24.875 139 12483.35 116.62 54707.15 88888.00 2013-05-19 10:37:25.000 139 12483.33 116.55 54707.12 88888.00 2013-05-19 10:37:25.125 139 12483.35 116.55 54707.18 88888.00 2013-05-19 10:37:25.250 139 12483.38 116.53 54707.22 88888.00 2013-05-19 10:37:25.375 139 12483.38 116.47 54707.20 88888.00 2013-05-19 10:37:25.500 139 12483.35 116.40 54707.18 88888.00 2013-05-19 10:37:25.625 139 12483.38 116.38 54707.15 88888.00 2013-05-19 10:37:25.750 139 12483.40 116.33 54707.15 88888.00 2013-05-19 10:37:25.875 139 12483.40 116.28 54707.12 88888.00 2013-05-19 10:37:26.000 139 12483.50 116.25 54707.15 88888.00 2013-05-19 10:37:26.125 139 12483.55 116.22 54707.15 88888.00 2013-05-19 10:37:26.250 139 12483.50 116.15 54707.12 88888.00 2013-05-19 10:37:26.375 139 12483.45 116.10 54707.07 88888.00 2013-05-19 10:37:26.500 139 12483.48 116.10 54707.10 88888.00 2013-05-19 10:37:26.625 139 12483.48 116.12 54707.12 88888.00 2013-05-19 10:37:26.750 139 12483.45 116.15 54707.15 88888.00 2013-05-19 10:37:26.875 139 12483.50 116.17 54707.18 88888.00 2013-05-19 10:37:27.000 139 12483.48 116.15 54707.10 88888.00 2013-05-19 10:37:27.125 139 12483.42 116.12 54707.05 88888.00 2013-05-19 10:37:27.250 139 12483.40 116.17 54707.10 88888.00 2013-05-19 10:37:27.375 139 12483.33 116.17 54707.10 88888.00 2013-05-19 10:37:27.500 139 12483.25 116.17 54707.10 88888.00 2013-05-19 10:37:27.625 139 12483.23 116.15 54707.07 88888.00 2013-05-19 10:37:27.750 139 12483.33 116.22 54707.10 88888.00 2013-05-19 10:37:27.875 139 12483.42 116.25 54707.07 88888.00 2013-05-19 10:37:28.000 139 12483.40 116.30 54707.03 88888.00 2013-05-19 10:37:28.125 139 12483.42 116.38 54707.05 88888.00 2013-05-19 10:37:28.250 139 12483.38 116.47 54707.07 88888.00 2013-05-19 10:37:28.375 139 12483.40 116.53 54707.10 88888.00 2013-05-19 10:37:28.500 139 12483.33 116.50 54707.03 88888.00 2013-05-19 10:37:28.625 139 12483.27 116.47 54706.97 88888.00 2013-05-19 10:37:28.750 139 12483.27 116.55 54706.97 88888.00 2013-05-19 10:37:28.875 139 12483.38 116.65 54707.00 88888.00 2013-05-19 10:37:29.000 139 12483.38 116.70 54706.93 88888.00 2013-05-19 10:37:29.125 139 12483.40 116.75 54706.93 88888.00 2013-05-19 10:37:29.250 139 12483.45 116.80 54706.90 88888.00 2013-05-19 10:37:29.375 139 12483.48 116.85 54706.88 88888.00 2013-05-19 10:37:29.500 139 12483.48 116.95 54706.90 88888.00 2013-05-19 10:37:29.625 139 12483.42 117.00 54706.82 88888.00 2013-05-19 10:37:29.750 139 12483.45 117.12 54706.82 88888.00 2013-05-19 10:37:29.875 139 12483.52 117.17 54706.85 88888.00 2013-05-19 10:37:30.000 139 12483.52 117.22 54706.82 88888.00 2013-05-19 10:37:30.125 139 12483.58 117.25 54706.78 88888.00 2013-05-19 10:37:30.250 139 12483.62 117.30 54706.72 88888.00 2013-05-19 10:37:30.375 139 12483.65 117.35 54706.70 88888.00 2013-05-19 10:37:30.500 139 12483.67 117.45 54706.70 88888.00 2013-05-19 10:37:30.625 139 12483.73 117.47 54706.70 88888.00 2013-05-19 10:37:30.750 139 12483.88 117.53 54706.72 88888.00 2013-05-19 10:37:30.875 139 12483.90 117.60 54706.70 88888.00 2013-05-19 10:37:31.000 139 12483.85 117.62 54706.65 88888.00 2013-05-19 10:37:31.125 139 12483.85 117.67 54706.65 88888.00 2013-05-19 10:37:31.250 139 12483.88 117.72 54706.62 88888.00 2013-05-19 10:37:31.375 139 12483.92 117.72 54706.57 88888.00 2013-05-19 10:37:31.500 139 12483.98 117.78 54706.57 88888.00 2013-05-19 10:37:31.625 139 12484.00 117.80 54706.57 88888.00 2013-05-19 10:37:31.750 139 12483.98 117.80 54706.55 88888.00 2013-05-19 10:37:31.875 139 12484.00 117.80 54706.53 88888.00 2013-05-19 10:37:32.000 139 12484.05 117.80 54706.50 88888.00 2013-05-19 10:37:32.125 139 12484.10 117.83 54706.53 88888.00 2013-05-19 10:37:32.250 139 12484.10 117.80 54706.53 88888.00 2013-05-19 10:37:32.375 139 12484.10 117.78 54706.47 88888.00 2013-05-19 10:37:32.500 139 12484.10 117.75 54706.43 88888.00 2013-05-19 10:37:32.625 139 12484.08 117.80 54706.43 88888.00 2013-05-19 10:37:32.750 139 12484.08 117.72 54706.43 88888.00 2013-05-19 10:37:32.875 139 12484.02 117.70 54706.40 88888.00 2013-05-19 10:37:33.000 139 12484.02 117.70 54706.38 88888.00 2013-05-19 10:37:33.125 139 12484.05 117.67 54706.40 88888.00 2013-05-19 10:37:33.250 139 12484.08 117.65 54706.43 88888.00 2013-05-19 10:37:33.375 139 12484.10 117.65 54706.43 88888.00 2013-05-19 10:37:33.500 139 12484.08 117.62 54706.40 88888.00 2013-05-19 10:37:33.625 139 12484.08 117.60 54706.38 88888.00 2013-05-19 10:37:33.750 139 12484.02 117.58 54706.38 88888.00 2013-05-19 10:37:33.875 139 12484.00 117.55 54706.38 88888.00 2013-05-19 10:37:34.000 139 12484.00 117.47 54706.32 88888.00 2013-05-19 10:37:34.125 139 12484.00 117.38 54706.30 88888.00 2013-05-19 10:37:34.250 139 12484.02 117.35 54706.32 88888.00 2013-05-19 10:37:34.375 139 12484.02 117.38 54706.30 88888.00 2013-05-19 10:37:34.500 139 12483.98 117.30 54706.32 88888.00 2013-05-19 10:37:34.625 139 12484.00 117.25 54706.32 88888.00 2013-05-19 10:37:34.750 139 12484.02 117.20 54706.30 88888.00 2013-05-19 10:37:34.875 139 12484.02 117.17 54706.30 88888.00 2013-05-19 10:37:35.000 139 12484.02 117.22 54706.35 88888.00 2013-05-19 10:37:35.125 139 12483.98 117.20 54706.32 88888.00 2013-05-19 10:37:35.250 139 12483.92 117.12 54706.30 88888.00 2013-05-19 10:37:35.375 139 12483.90 117.10 54706.28 88888.00 2013-05-19 10:37:35.500 139 12483.88 117.05 54706.28 88888.00 2013-05-19 10:37:35.625 139 12483.88 117.03 54706.25 88888.00 2013-05-19 10:37:35.750 139 12483.85 117.00 54706.28 88888.00 2013-05-19 10:37:35.875 139 12483.77 117.03 54706.32 88888.00 2013-05-19 10:37:36.000 139 12483.75 117.00 54706.32 88888.00 2013-05-19 10:37:36.125 139 12483.75 117.00 54706.28 88888.00 2013-05-19 10:37:36.250 139 12483.67 116.92 54706.25 88888.00 2013-05-19 10:37:36.375 139 12483.70 116.95 54706.25 88888.00 2013-05-19 10:37:36.500 139 12483.70 117.03 54706.28 88888.00 2013-05-19 10:37:36.625 139 12483.60 117.03 54706.28 88888.00 2013-05-19 10:37:36.750 139 12483.52 117.03 54706.28 88888.00 2013-05-19 10:37:36.875 139 12483.45 117.00 54706.25 88888.00 2013-05-19 10:37:37.000 139 12483.35 116.92 54706.18 88888.00 2013-05-19 10:37:37.125 139 12483.30 116.92 54706.20 88888.00 2013-05-19 10:37:37.250 139 12483.23 116.97 54706.22 88888.00 2013-05-19 10:37:37.375 139 12483.23 117.00 54706.22 88888.00 2013-05-19 10:37:37.500 139 12483.15 117.05 54706.30 88888.00 2013-05-19 10:37:37.625 139 12483.10 117.05 54706.28 88888.00 2013-05-19 10:37:37.750 139 12483.00 117.00 54706.25 88888.00 2013-05-19 10:37:37.875 139 12482.92 117.00 54706.22 88888.00 2013-05-19 10:37:38.000 139 12482.88 117.00 54706.20 88888.00 2013-05-19 10:37:38.125 139 12482.88 117.08 54706.25 88888.00 2013-05-19 10:37:38.250 139 12482.85 117.05 54706.28 88888.00 2013-05-19 10:37:38.375 139 12482.80 117.05 54706.28 88888.00 2013-05-19 10:37:38.500 139 12482.73 117.10 54706.25 88888.00 2013-05-19 10:37:38.625 139 12482.67 117.12 54706.28 88888.00 2013-05-19 10:37:38.750 139 12482.67 117.12 54706.28 88888.00 2013-05-19 10:37:38.875 139 12482.67 117.08 54706.22 88888.00 2013-05-19 10:37:39.000 139 12482.60 117.00 54706.22 88888.00 2013-05-19 10:37:39.125 139 12482.60 117.05 54706.25 88888.00 2013-05-19 10:37:39.250 139 12482.58 117.00 54706.25 88888.00 2013-05-19 10:37:39.375 139 12482.55 117.03 54706.25 88888.00 2013-05-19 10:37:39.500 139 12482.58 117.08 54706.28 88888.00 2013-05-19 10:37:39.625 139 12482.62 117.10 54706.32 88888.00 2013-05-19 10:37:39.750 139 12482.58 117.03 54706.25 88888.00 2013-05-19 10:37:39.875 139 12482.55 117.03 54706.22 88888.00 2013-05-19 10:37:40.000 139 12482.50 116.92 54706.22 88888.00 2013-05-19 10:37:40.125 139 12482.60 116.97 54706.28 88888.00 2013-05-19 10:37:40.250 139 12482.65 116.97 54706.28 88888.00 2013-05-19 10:37:40.375 139 12482.62 116.90 54706.22 88888.00 2013-05-19 10:37:40.500 139 12482.60 116.90 54706.22 88888.00 2013-05-19 10:37:40.625 139 12482.60 116.90 54706.28 88888.00 2013-05-19 10:37:40.750 139 12482.60 116.88 54706.25 88888.00 2013-05-19 10:37:40.875 139 12482.62 116.83 54706.25 88888.00 2013-05-19 10:37:41.000 139 12482.70 116.83 54706.28 88888.00 2013-05-19 10:37:41.125 139 12482.77 116.85 54706.30 88888.00 2013-05-19 10:37:41.250 139 12482.80 116.80 54706.30 88888.00 2013-05-19 10:37:41.375 139 12482.83 116.78 54706.25 88888.00 2013-05-19 10:37:41.500 139 12482.85 116.78 54706.28 88888.00 2013-05-19 10:37:41.625 139 12482.98 116.75 54706.28 88888.00 2013-05-19 10:37:41.750 139 12483.02 116.67 54706.22 88888.00 2013-05-19 10:37:41.875 139 12482.98 116.62 54706.22 88888.00 2013-05-19 10:37:42.000 139 12483.02 116.62 54706.25 88888.00 2013-05-19 10:37:42.125 139 12483.08 116.62 54706.30 88888.00 2013-05-19 10:37:42.250 139 12483.12 116.60 54706.30 88888.00 2013-05-19 10:37:42.375 139 12483.17 116.58 54706.30 88888.00 2013-05-19 10:37:42.500 139 12483.17 116.55 54706.32 88888.00 2013-05-19 10:37:42.625 139 12483.15 116.55 54706.32 88888.00 2013-05-19 10:37:42.750 139 12483.15 116.42 54706.28 88888.00 2013-05-19 10:37:42.875 139 12483.20 116.42 54706.30 88888.00 2013-05-19 10:37:43.000 139 12483.23 116.42 54706.30 88888.00 2013-05-19 10:37:43.125 139 12483.25 116.40 54706.32 88888.00 2013-05-19 10:37:43.250 139 12483.20 116.35 54706.25 88888.00 2013-05-19 10:37:43.375 139 12483.23 116.33 54706.28 88888.00 2013-05-19 10:37:43.500 139 12483.25 116.33 54706.28 88888.00 2013-05-19 10:37:43.625 139 12483.27 116.40 54706.32 88888.00 2013-05-19 10:37:43.750 139 12483.27 116.38 54706.32 88888.00 2013-05-19 10:37:43.875 139 12483.27 116.35 54706.35 88888.00 2013-05-19 10:37:44.000 139 12483.30 116.35 54706.32 88888.00 2013-05-19 10:37:44.125 139 12483.35 116.30 54706.30 88888.00 2013-05-19 10:37:44.250 139 12483.40 116.30 54706.32 88888.00 2013-05-19 10:37:44.375 139 12483.35 116.28 54706.30 88888.00 2013-05-19 10:37:44.500 139 12483.25 116.20 54706.25 88888.00 2013-05-19 10:37:44.625 139 12483.30 116.20 54706.30 88888.00 2013-05-19 10:37:44.750 139 12483.35 116.25 54706.35 88888.00 2013-05-19 10:37:44.875 139 12483.38 116.28 54706.35 88888.00 2013-05-19 10:37:45.000 139 12483.35 116.25 54706.30 88888.00 2013-05-19 10:37:45.125 139 12483.38 116.22 54706.32 88888.00 2013-05-19 10:37:45.250 139 12483.38 116.20 54706.32 88888.00 2013-05-19 10:37:45.375 139 12483.33 116.25 54706.32 88888.00 2013-05-19 10:37:45.500 139 12483.27 116.30 54706.35 88888.00 2013-05-19 10:37:45.625 139 12483.27 116.33 54706.35 88888.00 2013-05-19 10:37:45.750 139 12483.20 116.28 54706.35 88888.00 2013-05-19 10:37:45.875 139 12483.15 116.30 54706.35 88888.00 2013-05-19 10:37:46.000 139 12483.20 116.38 54706.32 88888.00 2013-05-19 10:37:46.125 139 12483.17 116.45 54706.32 88888.00 2013-05-19 10:37:46.250 139 12483.10 116.40 54706.32 88888.00 2013-05-19 10:37:46.375 139 12483.00 116.40 54706.32 88888.00 2013-05-19 10:37:46.500 139 12482.95 116.42 54706.30 88888.00 2013-05-19 10:37:46.625 139 12482.95 116.45 54706.30 88888.00 2013-05-19 10:37:46.750 139 12483.05 116.50 54706.32 88888.00 2013-05-19 10:37:46.875 139 12483.02 116.47 54706.28 88888.00 2013-05-19 10:37:47.000 139 12482.92 116.47 54706.28 88888.00 2013-05-19 10:37:47.125 139 12482.80 116.50 54706.25 88888.00 2013-05-19 10:37:47.250 139 12482.80 116.53 54706.22 88888.00 2013-05-19 10:37:47.375 139 12482.83 116.53 54706.22 88888.00 2013-05-19 10:37:47.500 139 12482.83 116.60 54706.20 88888.00 2013-05-19 10:37:47.625 139 12482.77 116.62 54706.22 88888.00 2013-05-19 10:37:47.750 139 12482.67 116.67 54706.25 88888.00 2013-05-19 10:37:47.875 139 12482.65 116.72 54706.30 88888.00 2013-05-19 10:37:48.000 139 12482.58 116.72 54706.22 88888.00 2013-05-19 10:37:48.125 139 12482.48 116.75 54706.22 88888.00 2013-05-19 10:37:48.250 139 12482.48 116.80 54706.25 88888.00 2013-05-19 10:37:48.375 139 12482.55 116.83 54706.28 88888.00 2013-05-19 10:37:48.500 139 12482.48 116.83 54706.25 88888.00 2013-05-19 10:37:48.625 139 12482.50 116.83 54706.28 88888.00 2013-05-19 10:37:48.750 139 12482.38 116.83 54706.22 88888.00 2013-05-19 10:37:48.875 139 12482.33 116.83 54706.22 88888.00 2013-05-19 10:37:49.000 139 12482.30 116.85 54706.22 88888.00 2013-05-19 10:37:49.125 139 12482.30 116.88 54706.25 88888.00 2013-05-19 10:37:49.250 139 12482.25 116.83 54706.22 88888.00 2013-05-19 10:37:49.375 139 12482.25 116.88 54706.25 88888.00 2013-05-19 10:37:49.500 139 12482.20 116.85 54706.22 88888.00 2013-05-19 10:37:49.625 139 12482.15 116.83 54706.28 88888.00 2013-05-19 10:37:49.750 139 12482.08 116.83 54706.28 88888.00 2013-05-19 10:37:49.875 139 12482.02 116.80 54706.22 88888.00 2013-05-19 10:37:50.000 139 12482.00 116.78 54706.20 88888.00 2013-05-19 10:37:50.125 139 12482.00 116.83 54706.22 88888.00 2013-05-19 10:37:50.250 139 12481.88 116.80 54706.22 88888.00 2013-05-19 10:37:50.375 139 12481.83 116.78 54706.22 88888.00 2013-05-19 10:37:50.500 139 12481.83 116.78 54706.22 88888.00 2013-05-19 10:37:50.625 139 12481.80 116.80 54706.22 88888.00 2013-05-19 10:37:50.750 139 12481.75 116.75 54706.22 88888.00 2013-05-19 10:37:50.875 139 12481.62 116.75 54706.25 88888.00 2013-05-19 10:37:51.000 139 12481.60 116.78 54706.30 88888.00 2013-05-19 10:37:51.125 139 12481.67 116.83 54706.30 88888.00 2013-05-19 10:37:51.250 139 12481.65 116.78 54706.28 88888.00 2013-05-19 10:37:51.375 139 12481.65 116.72 54706.22 88888.00 2013-05-19 10:37:51.500 139 12481.60 116.75 54706.22 88888.00 2013-05-19 10:37:51.625 139 12481.52 116.78 54706.28 88888.00 2013-05-19 10:37:51.750 139 12481.45 116.70 54706.25 88888.00 2013-05-19 10:37:51.875 139 12481.40 116.72 54706.28 88888.00 2013-05-19 10:37:52.000 139 12481.45 116.78 54706.28 88888.00 2013-05-19 10:37:52.125 139 12481.48 116.75 54706.28 88888.00 2013-05-19 10:37:52.250 139 12481.38 116.67 54706.28 88888.00 2013-05-19 10:37:52.375 139 12481.38 116.70 54706.25 88888.00 2013-05-19 10:37:52.500 139 12481.30 116.70 54706.25 88888.00 2013-05-19 10:37:52.625 139 12481.23 116.65 54706.18 88888.00 2013-05-19 10:37:52.750 139 12481.17 116.67 54706.20 88888.00 2013-05-19 10:37:52.875 139 12481.17 116.67 54706.22 88888.00 2013-05-19 10:37:53.000 139 12481.25 116.75 54706.28 88888.00 2013-05-19 10:37:53.125 139 12481.30 116.78 54706.28 88888.00 2013-05-19 10:37:53.250 139 12481.30 116.78 54706.30 88888.00 2013-05-19 10:37:53.375 139 12481.27 116.75 54706.30 88888.00 2013-05-19 10:37:53.500 139 12481.23 116.70 54706.28 88888.00 2013-05-19 10:37:53.625 139 12481.17 116.75 54706.30 88888.00 2013-05-19 10:37:53.750 139 12481.12 116.75 54706.28 88888.00 2013-05-19 10:37:53.875 139 12481.08 116.72 54706.22 88888.00 2013-05-19 10:37:54.000 139 12481.05 116.67 54706.22 88888.00 2013-05-19 10:37:54.125 139 12481.02 116.62 54706.25 88888.00 2013-05-19 10:37:54.250 139 12481.05 116.60 54706.25 88888.00 2013-05-19 10:37:54.375 139 12480.98 116.58 54706.22 88888.00 2013-05-19 10:37:54.500 139 12480.88 116.60 54706.25 88888.00 2013-05-19 10:37:54.625 139 12480.85 116.58 54706.25 88888.00 2013-05-19 10:37:54.750 139 12480.88 116.60 54706.22 88888.00 2013-05-19 10:37:54.875 139 12480.80 116.55 54706.22 88888.00 2013-05-19 10:37:55.000 139 12480.70 116.53 54706.25 88888.00 2013-05-19 10:37:55.125 139 12480.65 116.50 54706.25 88888.00 2013-05-19 10:37:55.250 139 12480.65 116.45 54706.22 88888.00 2013-05-19 10:37:55.375 139 12480.65 116.42 54706.25 88888.00 2013-05-19 10:37:55.500 139 12480.62 116.45 54706.25 88888.00 2013-05-19 10:37:55.625 139 12480.58 116.38 54706.25 88888.00 2013-05-19 10:37:55.750 139 12480.52 116.33 54706.22 88888.00 2013-05-19 10:37:55.875 139 12480.45 116.30 54706.20 88888.00 2013-05-19 10:37:56.000 139 12480.48 116.25 54706.22 88888.00 2013-05-19 10:37:56.125 139 12480.50 116.22 54706.25 88888.00 2013-05-19 10:37:56.250 139 12480.55 116.17 54706.25 88888.00 2013-05-19 10:37:56.375 139 12480.60 116.15 54706.25 88888.00 2013-05-19 10:37:56.500 139 12480.52 116.08 54706.20 88888.00 2013-05-19 10:37:56.625 139 12480.50 116.05 54706.22 88888.00 2013-05-19 10:37:56.750 139 12480.52 116.05 54706.22 88888.00 2013-05-19 10:37:56.875 139 12480.52 115.97 54706.18 88888.00 2013-05-19 10:37:57.000 139 12480.45 115.90 54706.15 88888.00 2013-05-19 10:37:57.125 139 12480.48 115.90 54706.18 88888.00 2013-05-19 10:37:57.250 139 12480.45 115.85 54706.15 88888.00 2013-05-19 10:37:57.375 139 12480.52 115.83 54706.15 88888.00 2013-05-19 10:37:57.500 139 12480.60 115.78 54706.15 88888.00 2013-05-19 10:37:57.625 139 12480.58 115.75 54706.15 88888.00 2013-05-19 10:37:57.750 139 12480.52 115.70 54706.12 88888.00 2013-05-19 10:37:57.875 139 12480.45 115.53 54706.15 88888.00 2013-05-19 10:37:58.000 139 12480.42 115.45 54706.15 88888.00 2013-05-19 10:37:58.125 139 12480.45 115.45 54706.15 88888.00 2013-05-19 10:37:58.250 139 12480.55 115.35 54706.15 88888.00 2013-05-19 10:37:58.375 139 12480.58 115.30 54706.07 88888.00 2013-05-19 10:37:58.500 139 12480.55 115.25 54706.07 88888.00 2013-05-19 10:37:58.625 139 12480.65 115.28 54706.12 88888.00 2013-05-19 10:37:58.750 139 12480.73 115.25 54706.15 88888.00 2013-05-19 10:37:58.875 139 12480.73 115.15 54706.07 88888.00 2013-05-19 10:37:59.000 139 12480.67 115.10 54706.03 88888.00 2013-05-19 10:37:59.125 139 12480.70 115.05 54706.05 88888.00 2013-05-19 10:37:59.250 139 12480.70 115.00 54706.10 88888.00 2013-05-19 10:37:59.375 139 12480.77 114.97 54706.10 88888.00 2013-05-19 10:37:59.500 139 12480.80 114.92 54706.10 88888.00 2013-05-19 10:37:59.625 139 12480.88 114.92 54706.12 88888.00 2013-05-19 10:37:59.750 139 12480.88 114.92 54706.15 88888.00 2013-05-19 10:37:59.875 139 12480.83 114.83 54706.10 88888.00 2013-05-19 10:38:00.000 139 12480.88 114.83 54706.05 88888.00 2013-05-19 10:38:00.125 139 12480.90 114.83 54706.05 88888.00 2013-05-19 10:38:00.250 139 12480.90 114.78 54706.03 88888.00 2013-05-19 10:38:00.375 139 12480.98 114.78 54706.05 88888.00 2013-05-19 10:38:00.500 139 12481.00 114.78 54706.05 88888.00 2013-05-19 10:38:00.625 139 12480.98 114.75 54706.03 88888.00 2013-05-19 10:38:00.750 139 12480.98 114.72 54706.00 88888.00 2013-05-19 10:38:00.875 139 12481.00 114.67 54705.93 88888.00 2013-05-19 10:38:01.000 139 12481.02 114.65 54705.93 88888.00 2013-05-19 10:38:01.125 139 12481.10 114.72 54705.97 88888.00 2013-05-19 10:38:01.250 139 12481.10 114.72 54705.97 88888.00 2013-05-19 10:38:01.375 139 12481.12 114.75 54705.95 88888.00 2013-05-19 10:38:01.500 139 12481.17 114.75 54705.93 88888.00 2013-05-19 10:38:01.625 139 12481.23 114.75 54705.95 88888.00 2013-05-19 10:38:01.750 139 12481.27 114.75 54705.93 88888.00 2013-05-19 10:38:01.875 139 12481.27 114.75 54705.93 88888.00 2013-05-19 10:38:02.000 139 12481.25 114.72 54705.90 88888.00 2013-05-19 10:38:02.125 139 12481.27 114.72 54705.85 88888.00 2013-05-19 10:38:02.250 139 12481.38 114.75 54705.88 88888.00 2013-05-19 10:38:02.375 139 12481.35 114.78 54705.88 88888.00 2013-05-19 10:38:02.500 139 12481.35 114.75 54705.85 88888.00 2013-05-19 10:38:02.625 139 12481.40 114.72 54705.82 88888.00 2013-05-19 10:38:02.750 139 12481.45 114.80 54705.85 88888.00 2013-05-19 10:38:02.875 139 12481.55 114.85 54705.88 88888.00 2013-05-19 10:38:03.000 139 12481.52 114.83 54705.85 88888.00 2013-05-19 10:38:03.125 139 12481.55 114.80 54705.78 88888.00 2013-05-19 10:38:03.250 139 12481.60 114.80 54705.82 88888.00 2013-05-19 10:38:03.375 139 12481.65 114.88 54705.80 88888.00 2013-05-19 10:38:03.500 139 12481.62 114.88 54705.80 88888.00 2013-05-19 10:38:03.625 139 12481.62 114.92 54705.78 88888.00 2013-05-19 10:38:03.750 139 12481.70 114.90 54705.72 88888.00 2013-05-19 10:38:03.875 139 12481.70 114.92 54705.72 88888.00 2013-05-19 10:38:04.000 139 12481.70 114.97 54705.75 88888.00 2013-05-19 10:38:04.125 139 12481.67 114.97 54705.72 88888.00 2013-05-19 10:38:04.250 139 12481.75 115.03 54705.72 88888.00 2013-05-19 10:38:04.375 139 12481.90 115.08 54705.72 88888.00 2013-05-19 10:38:04.500 139 12481.95 115.10 54705.75 88888.00 2013-05-19 10:38:04.625 139 12481.88 115.08 54705.72 88888.00 2013-05-19 10:38:04.750 139 12481.83 115.08 54705.72 88888.00 2013-05-19 10:38:04.875 139 12481.85 115.10 54705.72 88888.00 2013-05-19 10:38:05.000 139 12481.85 115.12 54705.72 88888.00 2013-05-19 10:38:05.125 139 12481.85 115.12 54705.68 88888.00 2013-05-19 10:38:05.250 139 12481.83 115.12 54705.68 88888.00 2013-05-19 10:38:05.375 139 12481.83 115.12 54705.62 88888.00 2013-05-19 10:38:05.500 139 12481.85 115.12 54705.62 88888.00 2013-05-19 10:38:05.625 139 12481.95 115.17 54705.65 88888.00 2013-05-19 10:38:05.750 139 12481.98 115.22 54705.68 88888.00 2013-05-19 10:38:05.875 139 12481.98 115.22 54705.65 88888.00 2013-05-19 10:38:06.000 139 12481.98 115.22 54705.68 88888.00 2013-05-19 10:38:06.125 139 12482.00 115.22 54705.68 88888.00 2013-05-19 10:38:06.250 139 12482.00 115.25 54705.65 88888.00 2013-05-19 10:38:06.375 139 12482.00 115.30 54705.62 88888.00 2013-05-19 10:38:06.500 139 12482.02 115.35 54705.68 88888.00 2013-05-19 10:38:06.625 139 12482.08 115.38 54705.65 88888.00 2013-05-19 10:38:06.750 139 12482.17 115.40 54705.65 88888.00 2013-05-19 10:38:06.875 139 12482.27 115.47 54705.68 88888.00 2013-05-19 10:38:07.000 139 12482.33 115.53 54705.70 88888.00 2013-05-19 10:38:07.125 139 12482.38 115.58 54705.70 88888.00 2013-05-19 10:38:07.250 139 12482.35 115.58 54705.70 88888.00 2013-05-19 10:38:07.375 139 12482.40 115.62 54705.70 88888.00 2013-05-19 10:38:07.500 139 12482.38 115.60 54705.70 88888.00 2013-05-19 10:38:07.625 139 12482.25 115.55 54705.68 88888.00 2013-05-19 10:38:07.750 139 12482.20 115.58 54705.65 88888.00 2013-05-19 10:38:07.875 139 12482.27 115.65 54705.68 88888.00 2013-05-19 10:38:08.000 139 12482.33 115.65 54705.65 88888.00 2013-05-19 10:38:08.125 139 12482.30 115.70 54705.62 88888.00 2013-05-19 10:38:08.250 139 12482.33 115.75 54705.65 88888.00 2013-05-19 10:38:08.375 139 12482.35 115.75 54705.62 88888.00 2013-05-19 10:38:08.500 139 12482.23 115.70 54705.60 88888.00 2013-05-19 10:38:08.625 139 12482.15 115.72 54705.60 88888.00 2013-05-19 10:38:08.750 139 12482.27 115.78 54705.57 88888.00 2013-05-19 10:38:08.875 139 12482.38 115.80 54705.55 88888.00 2013-05-19 10:38:09.000 139 12482.40 115.85 54705.55 88888.00 2013-05-19 10:38:09.125 139 12482.40 115.85 54705.55 88888.00 2013-05-19 10:38:09.250 139 12482.35 115.83 54705.55 88888.00 2013-05-19 10:38:09.375 139 12482.35 115.90 54705.57 88888.00 2013-05-19 10:38:09.500 139 12482.38 115.95 54705.60 88888.00 2013-05-19 10:38:09.625 139 12482.45 116.00 54705.60 88888.00 2013-05-19 10:38:09.750 139 12482.45 115.97 54705.57 88888.00 2013-05-19 10:38:09.875 139 12482.48 115.95 54705.55 88888.00 2013-05-19 10:38:10.000 139 12482.42 116.03 54705.57 88888.00 2013-05-19 10:38:10.125 139 12482.38 116.05 54705.57 88888.00 2013-05-19 10:38:10.250 139 12482.30 116.05 54705.57 88888.00 2013-05-19 10:38:10.375 139 12482.35 116.08 54705.50 88888.00 2013-05-19 10:38:10.500 139 12482.35 116.08 54705.50 88888.00 2013-05-19 10:38:10.625 139 12482.40 116.10 54705.53 88888.00 2013-05-19 10:38:10.750 139 12482.38 116.12 54705.47 88888.00 2013-05-19 10:38:10.875 139 12482.23 116.08 54705.45 88888.00 2013-05-19 10:38:11.000 139 12482.20 116.12 54705.45 88888.00 2013-05-19 10:38:11.125 139 12482.30 116.22 54705.53 88888.00 2013-05-19 10:38:11.250 139 12482.35 116.25 54705.53 88888.00 2013-05-19 10:38:11.375 139 12482.33 116.22 54705.47 88888.00 2013-05-19 10:38:11.500 139 12482.30 116.25 54705.47 88888.00 2013-05-19 10:38:11.625 139 12482.27 116.30 54705.53 88888.00 2013-05-19 10:38:11.750 139 12482.27 116.38 54705.53 88888.00 2013-05-19 10:38:11.875 139 12482.27 116.35 54705.47 88888.00 2013-05-19 10:38:12.000 139 12482.23 116.28 54705.40 88888.00 2013-05-19 10:38:12.125 139 12482.20 116.28 54705.35 88888.00 2013-05-19 10:38:12.250 139 12482.15 116.25 54705.40 88888.00 2013-05-19 10:38:12.375 139 12482.20 116.35 54705.45 88888.00 2013-05-19 10:38:12.500 139 12482.27 116.33 54705.43 88888.00 2013-05-19 10:38:12.625 139 12482.33 116.30 54705.40 88888.00 2013-05-19 10:38:12.750 139 12482.35 116.25 54705.38 88888.00 2013-05-19 10:38:12.875 139 12482.38 116.25 54705.40 88888.00 2013-05-19 10:38:13.000 139 12482.25 116.28 54705.40 88888.00 2013-05-19 10:38:13.125 139 12482.17 116.20 54705.40 88888.00 2013-05-19 10:38:13.250 139 12482.23 116.17 54705.38 88888.00 2013-05-19 10:38:13.375 139 12482.33 116.20 54705.40 88888.00 2013-05-19 10:38:13.500 139 12482.30 116.17 54705.40 88888.00 2013-05-19 10:38:13.625 139 12482.35 116.15 54705.40 88888.00 2013-05-19 10:38:13.750 139 12482.30 116.15 54705.40 88888.00 2013-05-19 10:38:13.875 139 12482.23 116.15 54705.38 88888.00 2013-05-19 10:38:14.000 139 12482.27 116.12 54705.35 88888.00 2013-05-19 10:38:14.125 139 12482.33 116.15 54705.38 88888.00 2013-05-19 10:38:14.250 139 12482.33 116.12 54705.40 88888.00 2013-05-19 10:38:14.375 139 12482.30 116.10 54705.32 88888.00 2013-05-19 10:38:14.500 139 12482.30 116.10 54705.30 88888.00 2013-05-19 10:38:14.625 139 12482.27 116.08 54705.32 88888.00 2013-05-19 10:38:14.750 139 12482.25 116.08 54705.32 88888.00 2013-05-19 10:38:14.875 139 12482.20 116.05 54705.32 88888.00 2013-05-19 10:38:15.000 139 12482.15 116.03 54705.25 88888.00 2013-05-19 10:38:15.125 139 12482.17 116.00 54705.28 88888.00 2013-05-19 10:38:15.250 139 12482.10 116.00 54705.30 88888.00 2013-05-19 10:38:15.375 139 12482.17 116.03 54705.32 88888.00 2013-05-19 10:38:15.500 139 12482.10 116.03 54705.28 88888.00 2013-05-19 10:38:15.625 139 12482.05 115.97 54705.28 88888.00 2013-05-19 10:38:15.750 139 12482.12 116.03 54705.35 88888.00 2013-05-19 10:38:15.875 139 12482.15 116.00 54705.35 88888.00 2013-05-19 10:38:16.000 139 12482.08 115.95 54705.28 88888.00 2013-05-19 10:38:16.125 139 12482.05 115.90 54705.28 88888.00 2013-05-19 10:38:16.250 139 12482.05 115.85 54705.28 88888.00 2013-05-19 10:38:16.375 139 12482.00 115.80 54705.25 88888.00 2013-05-19 10:38:16.500 139 12481.95 115.80 54705.32 88888.00 2013-05-19 10:38:16.625 139 12481.85 115.78 54705.30 88888.00 2013-05-19 10:38:16.750 139 12481.77 115.67 54705.25 88888.00 2013-05-19 10:38:16.875 139 12481.80 115.67 54705.28 88888.00 2013-05-19 10:38:17.000 139 12481.83 115.67 54705.28 88888.00 2013-05-19 10:38:17.125 139 12481.75 115.62 54705.25 88888.00 2013-05-19 10:38:17.250 139 12481.73 115.58 54705.28 88888.00 2013-05-19 10:38:17.375 139 12481.73 115.55 54705.25 88888.00 2013-05-19 10:38:17.500 139 12481.67 115.50 54705.25 88888.00 2013-05-19 10:38:17.625 139 12481.60 115.50 54705.28 88888.00 2013-05-19 10:38:17.750 139 12481.55 115.42 54705.22 88888.00 2013-05-19 10:38:17.875 139 12481.62 115.38 54705.28 88888.00 2013-05-19 10:38:18.000 139 12481.58 115.33 54705.28 88888.00 2013-05-19 10:38:18.125 139 12481.58 115.33 54705.25 88888.00 2013-05-19 10:38:18.250 139 12481.55 115.28 54705.25 88888.00 2013-05-19 10:38:18.375 139 12481.58 115.28 54705.25 88888.00 2013-05-19 10:38:18.500 139 12481.55 115.28 54705.25 88888.00 2013-05-19 10:38:18.625 139 12481.55 115.28 54705.25 88888.00 2013-05-19 10:38:18.750 139 12481.55 115.22 54705.22 88888.00 2013-05-19 10:38:18.875 139 12481.52 115.15 54705.22 88888.00 2013-05-19 10:38:19.000 139 12481.48 115.08 54705.18 88888.00 2013-05-19 10:38:19.125 139 12481.42 115.00 54705.20 88888.00 2013-05-19 10:38:19.250 139 12481.35 115.00 54705.15 88888.00 2013-05-19 10:38:19.375 139 12481.30 114.95 54705.18 88888.00 2013-05-19 10:38:19.500 139 12481.30 114.97 54705.22 88888.00 2013-05-19 10:38:19.625 139 12481.23 114.97 54705.28 88888.00 2013-05-19 10:38:19.750 139 12481.17 114.97 54705.28 88888.00 2013-05-19 10:38:19.875 139 12481.15 115.00 54705.25 88888.00 2013-05-19 10:38:20.000 139 12481.12 114.97 54705.22 88888.00 2013-05-19 10:38:20.125 139 12481.12 114.95 54705.25 88888.00 2013-05-19 10:38:20.250 139 12481.02 114.95 54705.25 88888.00 2013-05-19 10:38:20.375 139 12481.00 115.00 54705.28 88888.00 2013-05-19 10:38:20.500 139 12481.00 115.03 54705.28 88888.00 2013-05-19 10:38:20.625 139 12480.95 115.03 54705.25 88888.00 2013-05-19 10:38:20.750 139 12480.92 115.03 54705.25 88888.00 2013-05-19 10:38:20.875 139 12480.85 115.05 54705.25 88888.00 2013-05-19 10:38:21.000 139 12480.80 115.10 54705.25 88888.00 2013-05-19 10:38:21.125 139 12480.73 115.10 54705.28 88888.00 2013-05-19 10:38:21.250 139 12480.65 115.08 54705.25 88888.00 2013-05-19 10:38:21.375 139 12480.67 115.12 54705.28 88888.00 2013-05-19 10:38:21.500 139 12480.65 115.17 54705.28 88888.00 2013-05-19 10:38:21.625 139 12480.52 115.22 54705.28 88888.00 2013-05-19 10:38:21.750 139 12480.42 115.25 54705.25 88888.00 2013-05-19 10:38:21.875 139 12480.40 115.25 54705.22 88888.00 2013-05-19 10:38:22.000 139 12480.40 115.25 54705.18 88888.00 2013-05-19 10:38:22.125 139 12480.40 115.30 54705.22 88888.00 2013-05-19 10:38:22.250 139 12480.33 115.30 54705.22 88888.00 2013-05-19 10:38:22.375 139 12480.30 115.38 54705.25 88888.00 2013-05-19 10:38:22.500 139 12480.30 115.42 54705.25 88888.00 2013-05-19 10:38:22.625 139 12480.25 115.45 54705.25 88888.00 2013-05-19 10:38:22.750 139 12480.20 115.47 54705.22 88888.00 2013-05-19 10:38:22.875 139 12480.20 115.50 54705.25 88888.00 2013-05-19 10:38:23.000 139 12480.10 115.50 54705.25 88888.00 2013-05-19 10:38:23.125 139 12480.08 115.53 54705.28 88888.00 2013-05-19 10:38:23.250 139 12480.08 115.55 54705.28 88888.00 2013-05-19 10:38:23.375 139 12480.12 115.58 54705.25 88888.00 2013-05-19 10:38:23.500 139 12480.15 115.60 54705.25 88888.00 2013-05-19 10:38:23.625 139 12480.10 115.60 54705.25 88888.00 2013-05-19 10:38:23.750 139 12480.12 115.60 54705.25 88888.00 2013-05-19 10:38:23.875 139 12480.15 115.65 54705.25 88888.00 2013-05-19 10:38:24.000 139 12480.20 115.67 54705.20 88888.00 2013-05-19 10:38:24.125 139 12480.23 115.67 54705.22 88888.00 2013-05-19 10:38:24.250 139 12480.12 115.65 54705.20 88888.00 2013-05-19 10:38:24.375 139 12480.08 115.62 54705.18 88888.00 2013-05-19 10:38:24.500 139 12480.10 115.65 54705.15 88888.00 2013-05-19 10:38:24.625 139 12480.20 115.70 54705.18 88888.00 2013-05-19 10:38:24.750 139 12480.20 115.72 54705.15 88888.00 2013-05-19 10:38:24.875 139 12480.17 115.70 54705.10 88888.00 2013-05-19 10:38:25.000 139 12480.20 115.70 54705.12 88888.00 2013-05-19 10:38:25.125 139 12480.27 115.67 54705.12 88888.00 2013-05-19 10:38:25.250 139 12480.35 115.65 54705.12 88888.00 2013-05-19 10:38:25.375 139 12480.42 115.70 54705.15 88888.00 2013-05-19 10:38:25.500 139 12480.50 115.70 54705.12 88888.00 2013-05-19 10:38:25.625 139 12480.48 115.65 54705.07 88888.00 2013-05-19 10:38:25.750 139 12480.50 115.65 54705.10 88888.00 2013-05-19 10:38:25.875 139 12480.60 115.62 54705.07 88888.00 2013-05-19 10:38:26.000 139 12480.60 115.55 54705.07 88888.00 2013-05-19 10:38:26.125 139 12480.58 115.53 54705.05 88888.00 2013-05-19 10:38:26.250 139 12480.58 115.53 54705.05 88888.00 2013-05-19 10:38:26.375 139 12480.62 115.47 54705.07 88888.00 2013-05-19 10:38:26.500 139 12480.55 115.38 54704.97 88888.00 2013-05-19 10:38:26.625 139 12480.55 115.35 54704.95 88888.00 2013-05-19 10:38:26.750 139 12480.62 115.35 54705.00 88888.00 2013-05-19 10:38:26.875 139 12480.67 115.33 54705.00 88888.00 2013-05-19 10:38:27.000 139 12480.67 115.30 54705.03 88888.00 2013-05-19 10:38:27.125 139 12480.67 115.28 54705.05 88888.00 2013-05-19 10:38:27.250 139 12480.67 115.20 54704.95 88888.00 2013-05-19 10:38:27.375 139 12480.62 115.15 54704.93 88888.00 2013-05-19 10:38:27.500 139 12480.58 115.08 54704.93 88888.00 2013-05-19 10:38:27.625 139 12480.65 115.03 54704.93 88888.00 2013-05-19 10:38:27.750 139 12480.75 114.97 54704.93 88888.00 2013-05-19 10:38:27.875 139 12480.80 114.92 54704.93 88888.00 2013-05-19 10:38:28.000 139 12480.77 114.88 54704.93 88888.00 2013-05-19 10:38:28.125 139 12480.77 114.85 54704.95 88888.00 2013-05-19 10:38:28.250 139 12480.80 114.78 54704.93 88888.00 2013-05-19 10:38:28.375 139 12480.88 114.75 54704.93 88888.00 2013-05-19 10:38:28.500 139 12480.88 114.75 54704.93 88888.00 2013-05-19 10:38:28.625 139 12480.83 114.67 54704.88 88888.00 2013-05-19 10:38:28.750 139 12480.92 114.65 54704.90 88888.00 2013-05-19 10:38:28.875 139 12481.00 114.62 54704.90 88888.00 2013-05-19 10:38:29.000 139 12480.95 114.55 54704.88 88888.00 2013-05-19 10:38:29.125 139 12480.95 114.55 54704.90 88888.00 2013-05-19 10:38:29.250 139 12481.05 114.55 54704.93 88888.00 2013-05-19 10:38:29.375 139 12481.10 114.55 54704.90 88888.00 2013-05-19 10:38:29.500 139 12481.05 114.47 54704.82 88888.00 2013-05-19 10:38:29.625 139 12481.05 114.38 54704.82 88888.00 2013-05-19 10:38:29.750 139 12481.12 114.35 54704.82 88888.00 2013-05-19 10:38:29.875 139 12481.00 114.35 54704.78 88888.00 2013-05-19 10:38:30.000 139 12481.00 114.33 54704.80 88888.00 2013-05-19 10:38:30.125 139 12481.05 114.35 54704.82 88888.00 2013-05-19 10:38:30.250 139 12481.20 114.38 54704.85 88888.00 2013-05-19 10:38:30.375 139 12481.30 114.40 54704.85 88888.00 2013-05-19 10:38:30.500 139 12481.35 114.38 54704.82 88888.00 2013-05-19 10:38:30.625 139 12481.35 114.35 54704.78 88888.00 2013-05-19 10:38:30.750 139 12481.42 114.38 54704.80 88888.00 2013-05-19 10:38:30.875 139 12481.38 114.38 54704.78 88888.00 2013-05-19 10:38:31.000 139 12481.40 114.38 54704.75 88888.00 2013-05-19 10:38:31.125 139 12481.55 114.42 54704.78 88888.00 2013-05-19 10:38:31.250 139 12481.62 114.40 54704.78 88888.00 2013-05-19 10:38:31.375 139 12481.65 114.45 54704.75 88888.00 2013-05-19 10:38:31.500 139 12481.58 114.42 54704.75 88888.00 2013-05-19 10:38:31.625 139 12481.58 114.45 54704.75 88888.00 2013-05-19 10:38:31.750 139 12481.58 114.47 54704.72 88888.00 2013-05-19 10:38:31.875 139 12481.58 114.47 54704.70 88888.00 2013-05-19 10:38:32.000 139 12481.50 114.50 54704.72 88888.00 2013-05-19 10:38:32.125 139 12481.55 114.55 54704.75 88888.00 2013-05-19 10:38:32.250 139 12481.58 114.55 54704.75 88888.00 2013-05-19 10:38:32.375 139 12481.55 114.55 54704.70 88888.00 2013-05-19 10:38:32.500 139 12481.60 114.60 54704.72 88888.00 2013-05-19 10:38:32.625 139 12481.62 114.65 54704.68 88888.00 2013-05-19 10:38:32.750 139 12481.58 114.65 54704.65 88888.00 2013-05-19 10:38:32.875 139 12481.58 114.65 54704.68 88888.00 2013-05-19 10:38:33.000 139 12481.52 114.67 54704.68 88888.00 2013-05-19 10:38:33.125 139 12481.50 114.67 54704.68 88888.00 2013-05-19 10:38:33.250 139 12481.45 114.70 54704.68 88888.00 2013-05-19 10:38:33.375 139 12481.42 114.70 54704.70 88888.00 2013-05-19 10:38:33.500 139 12481.38 114.70 54704.70 88888.00 2013-05-19 10:38:33.625 139 12481.27 114.70 54704.72 88888.00 2013-05-19 10:38:33.750 139 12481.20 114.72 54704.72 88888.00 2013-05-19 10:38:33.875 139 12481.12 114.67 54704.72 88888.00 2013-05-19 10:38:34.000 139 12481.08 114.65 54704.72 88888.00 2013-05-19 10:38:34.125 139 12481.10 114.62 54704.75 88888.00 2013-05-19 10:38:34.250 139 12480.95 114.60 54704.78 88888.00 2013-05-19 10:38:34.375 139 12480.90 114.60 54704.80 88888.00 2013-05-19 10:38:34.500 139 12480.88 114.58 54704.82 88888.00 2013-05-19 10:38:34.625 139 12480.80 114.50 54704.82 88888.00 2013-05-19 10:38:34.750 139 12480.67 114.40 54704.80 88888.00 2013-05-19 10:38:34.875 139 12480.62 114.38 54704.82 88888.00 2013-05-19 10:38:35.000 139 12480.58 114.30 54704.85 88888.00 2013-05-19 10:38:35.125 139 12480.55 114.28 54704.88 88888.00 2013-05-19 10:38:35.250 139 12480.42 114.22 54704.93 88888.00 2013-05-19 10:38:35.375 139 12480.30 114.10 54704.88 88888.00 2013-05-19 10:38:35.500 139 12480.20 113.97 54704.90 88888.00 2013-05-19 10:38:35.625 139 12480.12 113.92 54704.95 88888.00 2013-05-19 10:38:35.750 139 12480.10 113.90 54705.03 88888.00 2013-05-19 10:38:35.875 139 12480.12 113.83 54705.03 88888.00 2013-05-19 10:38:36.000 139 12480.05 113.78 54705.00 88888.00 2013-05-19 10:38:36.125 139 12479.98 113.72 54705.05 88888.00 2013-05-19 10:38:36.250 139 12479.88 113.65 54705.07 88888.00 2013-05-19 10:38:36.375 139 12479.88 113.60 54705.05 88888.00 2013-05-19 10:38:36.500 139 12479.80 113.53 54705.10 88888.00 2013-05-19 10:38:36.625 139 12479.73 113.50 54705.10 88888.00 2013-05-19 10:38:36.750 139 12479.67 113.45 54705.15 88888.00 2013-05-19 10:38:36.875 139 12479.62 113.35 54705.12 88888.00 2013-05-19 10:38:37.000 139 12479.60 113.28 54705.12 88888.00 2013-05-19 10:38:37.125 139 12479.65 113.25 54705.20 88888.00 2013-05-19 10:38:37.250 139 12479.67 113.25 54705.22 88888.00 2013-05-19 10:38:37.375 139 12479.60 113.17 54705.22 88888.00 2013-05-19 10:38:37.500 139 12479.52 113.15 54705.25 88888.00 2013-05-19 10:38:37.625 139 12479.52 113.12 54705.25 88888.00 2013-05-19 10:38:37.750 139 12479.50 113.10 54705.25 88888.00 2013-05-19 10:38:37.875 139 12479.55 113.03 54705.25 88888.00 2013-05-19 10:38:38.000 139 12479.52 113.00 54705.25 88888.00 2013-05-19 10:38:38.125 139 12479.48 112.95 54705.25 88888.00 2013-05-19 10:38:38.250 139 12479.45 112.92 54705.25 88888.00 2013-05-19 10:38:38.375 139 12479.40 112.85 54705.22 88888.00 2013-05-19 10:38:38.500 139 12479.40 112.88 54705.30 88888.00 2013-05-19 10:38:38.625 139 12479.40 112.88 54705.32 88888.00 2013-05-19 10:38:38.750 139 12479.42 112.85 54705.30 88888.00 2013-05-19 10:38:38.875 139 12479.42 112.83 54705.28 88888.00 2013-05-19 10:38:39.000 139 12479.42 112.78 54705.28 88888.00 2013-05-19 10:38:39.125 139 12479.35 112.75 54705.28 88888.00 2013-05-19 10:38:39.250 139 12479.27 112.70 54705.25 88888.00 2013-05-19 10:38:39.375 139 12479.25 112.72 54705.25 88888.00 2013-05-19 10:38:39.500 139 12479.23 112.70 54705.25 88888.00 2013-05-19 10:38:39.625 139 12479.27 112.72 54705.28 88888.00 2013-05-19 10:38:39.750 139 12479.30 112.72 54705.25 88888.00 2013-05-19 10:38:39.875 139 12479.35 112.78 54705.22 88888.00 2013-05-19 10:38:40.000 139 12479.35 112.78 54705.22 88888.00 2013-05-19 10:38:40.125 139 12479.38 112.80 54705.22 88888.00 2013-05-19 10:38:40.250 139 12479.38 112.80 54705.25 88888.00 2013-05-19 10:38:40.375 139 12479.40 112.83 54705.25 88888.00 2013-05-19 10:38:40.500 139 12479.45 112.80 54705.22 88888.00 2013-05-19 10:38:40.625 139 12479.42 112.85 54705.22 88888.00 2013-05-19 10:38:40.750 139 12479.45 112.90 54705.25 88888.00 2013-05-19 10:38:40.875 139 12479.48 112.95 54705.28 88888.00 2013-05-19 10:38:41.000 139 12479.40 112.97 54705.20 88888.00 2013-05-19 10:38:41.125 139 12479.33 112.95 54705.18 88888.00 2013-05-19 10:38:41.250 139 12479.27 113.00 54705.18 88888.00 2013-05-19 10:38:41.375 139 12479.38 113.10 54705.22 88888.00 2013-05-19 10:38:41.500 139 12479.40 113.20 54705.22 88888.00 2013-05-19 10:38:41.625 139 12479.35 113.17 54705.15 88888.00 2013-05-19 10:38:41.750 139 12479.20 113.15 54705.12 88888.00 2013-05-19 10:38:41.875 139 12479.23 113.22 54705.15 88888.00 2013-05-19 10:38:42.000 139 12479.33 113.30 54705.15 88888.00 2013-05-19 10:38:42.125 139 12479.35 113.35 54705.10 88888.00 2013-05-19 10:38:42.250 139 12479.33 113.38 54705.10 88888.00 2013-05-19 10:38:42.375 139 12479.35 113.42 54705.07 88888.00 2013-05-19 10:38:42.500 139 12479.33 113.47 54705.10 88888.00 2013-05-19 10:38:42.625 139 12479.33 113.45 54705.03 88888.00 2013-05-19 10:38:42.750 139 12479.35 113.50 54705.00 88888.00 2013-05-19 10:38:42.875 139 12479.35 113.58 54704.97 88888.00 2013-05-19 10:38:43.000 139 12479.38 113.60 54704.93 88888.00 2013-05-19 10:38:43.125 139 12479.38 113.60 54704.90 88888.00 2013-05-19 10:38:43.250 139 12479.38 113.62 54704.93 88888.00 2013-05-19 10:38:43.375 139 12479.45 113.67 54704.93 88888.00 2013-05-19 10:38:43.500 139 12479.48 113.65 54704.90 88888.00 2013-05-19 10:38:43.625 139 12479.55 113.72 54704.93 88888.00 2013-05-19 10:38:43.750 139 12479.52 113.75 54704.88 88888.00 2013-05-19 10:38:43.875 139 12479.58 113.78 54704.88 88888.00 2013-05-19 10:38:44.000 139 12479.58 113.80 54704.85 88888.00 2013-05-19 10:38:44.125 139 12479.58 113.75 54704.85 88888.00 2013-05-19 10:38:44.250 139 12479.60 113.72 54704.80 88888.00 2013-05-19 10:38:44.375 139 12479.67 113.70 54704.78 88888.00 2013-05-19 10:38:44.500 139 12479.67 113.70 54704.75 88888.00 2013-05-19 10:38:44.625 139 12479.73 113.70 54704.75 88888.00 2013-05-19 10:38:44.750 139 12479.77 113.70 54704.75 88888.00 2013-05-19 10:38:44.875 139 12479.80 113.72 54704.75 88888.00 2013-05-19 10:38:45.000 139 12479.77 113.70 54704.72 88888.00 2013-05-19 10:38:45.125 139 12479.85 113.72 54704.75 88888.00 2013-05-19 10:38:45.250 139 12479.83 113.72 54704.78 88888.00 2013-05-19 10:38:45.375 139 12479.83 113.67 54704.78 88888.00 2013-05-19 10:38:45.500 139 12479.77 113.65 54704.70 88888.00 2013-05-19 10:38:45.625 139 12479.77 113.62 54704.70 88888.00 2013-05-19 10:38:45.750 139 12479.80 113.60 54704.65 88888.00 2013-05-19 10:38:45.875 139 12479.88 113.62 54704.70 88888.00 2013-05-19 10:38:46.000 139 12479.95 113.60 54704.68 88888.00 2013-05-19 10:38:46.125 139 12479.95 113.58 54704.62 88888.00 2013-05-19 10:38:46.250 139 12479.90 113.53 54704.60 88888.00 2013-05-19 10:38:46.375 139 12479.85 113.50 54704.60 88888.00 2013-05-19 10:38:46.500 139 12479.88 113.50 54704.62 88888.00 2013-05-19 10:38:46.625 139 12479.85 113.47 54704.65 88888.00 2013-05-19 10:38:46.750 139 12479.88 113.45 54704.60 88888.00 2013-05-19 10:38:46.875 139 12479.95 113.40 54704.60 88888.00 2013-05-19 10:38:47.000 139 12479.92 113.38 54704.55 88888.00 2013-05-19 10:38:47.125 139 12479.88 113.33 54704.55 88888.00 2013-05-19 10:38:47.250 139 12479.92 113.30 54704.55 88888.00 2013-05-19 10:38:47.375 139 12479.98 113.33 54704.55 88888.00 2013-05-19 10:38:47.500 139 12479.92 113.30 54704.55 88888.00 2013-05-19 10:38:47.625 139 12479.92 113.28 54704.50 88888.00 2013-05-19 10:38:47.750 139 12479.92 113.25 54704.45 88888.00 2013-05-19 10:38:47.875 139 12479.95 113.20 54704.45 88888.00 2013-05-19 10:38:48.000 139 12479.98 113.15 54704.45 88888.00 2013-05-19 10:38:48.125 139 12479.98 113.15 54704.45 88888.00 2013-05-19 10:38:48.250 139 12480.02 113.17 54704.43 88888.00 2013-05-19 10:38:48.375 139 12480.08 113.17 54704.45 88888.00 2013-05-19 10:38:48.500 139 12480.05 113.12 54704.43 88888.00 2013-05-19 10:38:48.625 139 12479.98 113.10 54704.45 88888.00 2013-05-19 10:38:48.750 139 12479.98 113.10 54704.45 88888.00 2013-05-19 10:38:48.875 139 12479.98 113.08 54704.40 88888.00 2013-05-19 10:38:49.000 139 12480.00 113.05 54704.32 88888.00 2013-05-19 10:38:49.125 139 12480.00 113.03 54704.30 88888.00 2013-05-19 10:38:49.250 139 12479.95 113.00 54704.30 88888.00 2013-05-19 10:38:49.375 139 12479.98 113.03 54704.32 88888.00 2013-05-19 10:38:49.500 139 12480.08 113.08 54704.38 88888.00 2013-05-19 10:38:49.625 139 12480.08 113.10 54704.38 88888.00 2013-05-19 10:38:49.750 139 12480.00 113.03 54704.35 88888.00 2013-05-19 10:38:49.875 139 12479.95 113.00 54704.35 88888.00 2013-05-19 10:38:50.000 139 12479.90 113.00 54704.28 88888.00 2013-05-19 10:38:50.125 139 12479.88 113.00 54704.30 88888.00 2013-05-19 10:38:50.250 139 12479.98 113.00 54704.30 88888.00 2013-05-19 10:38:50.375 139 12479.95 112.95 54704.32 88888.00 2013-05-19 10:38:50.500 139 12479.92 112.97 54704.32 88888.00 2013-05-19 10:38:50.625 139 12479.92 113.00 54704.30 88888.00 2013-05-19 10:38:50.750 139 12479.95 112.92 54704.25 88888.00 2013-05-19 10:38:50.875 139 12479.95 112.90 54704.18 88888.00 2013-05-19 10:38:51.000 139 12479.88 112.92 54704.20 88888.00 2013-05-19 10:38:51.125 139 12479.85 112.90 54704.18 88888.00 2013-05-19 10:38:51.250 139 12479.83 112.88 54704.20 88888.00 2013-05-19 10:38:51.375 139 12479.88 112.85 54704.20 88888.00 2013-05-19 10:38:51.500 139 12479.80 112.80 54704.15 88888.00 2013-05-19 10:38:51.625 139 12479.80 112.85 54704.15 88888.00 2013-05-19 10:38:51.750 139 12479.77 112.90 54704.20 88888.00 2013-05-19 10:38:51.875 139 12479.88 112.90 54704.25 88888.00 2013-05-19 10:38:52.000 139 12479.88 112.85 54704.20 88888.00 2013-05-19 10:38:52.125 139 12479.85 112.78 54704.15 88888.00 2013-05-19 10:38:52.250 139 12479.70 112.67 54704.07 88888.00 2013-05-19 10:38:52.375 139 12479.70 112.67 54704.07 88888.00 2013-05-19 10:38:52.500 139 12479.88 112.67 54704.10 88888.00 2013-05-19 10:38:52.625 139 12479.92 112.65 54704.10 88888.00 2013-05-19 10:38:52.750 139 12479.90 112.60 54704.10 88888.00 2013-05-19 10:38:52.875 139 12479.90 112.58 54704.05 88888.00 2013-05-19 10:38:53.000 139 12479.88 112.50 54704.03 88888.00 2013-05-19 10:38:53.125 139 12479.90 112.42 54704.03 88888.00 2013-05-19 10:38:53.250 139 12479.95 112.40 54704.00 88888.00 2013-05-19 10:38:53.375 139 12479.98 112.35 54704.00 88888.00 2013-05-19 10:38:53.500 139 12479.92 112.28 54703.97 88888.00 2013-05-19 10:38:53.625 139 12479.88 112.22 54703.97 88888.00 2013-05-19 10:38:53.750 139 12479.92 112.22 54703.97 88888.00 2013-05-19 10:38:53.875 139 12479.92 112.25 54703.97 88888.00 2013-05-19 10:38:54.000 139 12479.95 112.22 54703.95 88888.00 2013-05-19 10:38:54.125 139 12479.98 112.20 54704.03 88888.00 2013-05-19 10:38:54.250 139 12480.00 112.17 54704.03 88888.00 2013-05-19 10:38:54.375 139 12480.00 112.15 54704.03 88888.00 2013-05-19 10:38:54.500 139 12480.08 112.15 54704.03 88888.00 2013-05-19 10:38:54.625 139 12480.10 112.12 54704.00 88888.00 2013-05-19 10:38:54.750 139 12480.10 112.08 54703.93 88888.00 2013-05-19 10:38:54.875 139 12480.15 112.05 54703.93 88888.00 2013-05-19 10:38:55.000 139 12480.20 112.08 54703.95 88888.00 2013-05-19 10:38:55.125 139 12480.23 112.08 54703.93 88888.00 2013-05-19 10:38:55.250 139 12480.15 112.05 54703.88 88888.00 2013-05-19 10:38:55.375 139 12480.10 112.05 54703.85 88888.00 2013-05-19 10:38:55.500 139 12480.10 112.08 54703.88 88888.00 2013-05-19 10:38:55.625 139 12480.20 112.12 54703.85 88888.00 2013-05-19 10:38:55.750 139 12480.33 112.15 54703.82 88888.00 2013-05-19 10:38:55.875 139 12480.35 112.12 54703.78 88888.00 2013-05-19 10:38:56.000 139 12480.33 112.15 54703.78 88888.00 2013-05-19 10:38:56.125 139 12480.27 112.15 54703.80 88888.00 2013-05-19 10:38:56.250 139 12480.35 112.22 54703.80 88888.00 2013-05-19 10:38:56.375 139 12480.40 112.25 54703.78 88888.00 2013-05-19 10:38:56.500 139 12480.38 112.28 54703.72 88888.00 2013-05-19 10:38:56.625 139 12480.33 112.28 54703.75 88888.00 2013-05-19 10:38:56.750 139 12480.42 112.38 54703.72 88888.00 2013-05-19 10:38:56.875 139 12480.45 112.42 54703.72 88888.00 2013-05-19 10:38:57.000 139 12480.52 112.55 54703.75 88888.00 2013-05-19 10:38:57.125 139 12480.52 112.58 54703.72 88888.00 2013-05-19 10:38:57.250 139 12480.48 112.55 54703.72 88888.00 2013-05-19 10:38:57.375 139 12480.52 112.65 54703.68 88888.00 2013-05-19 10:38:57.500 139 12480.55 112.72 54703.65 88888.00 2013-05-19 10:38:57.625 139 12480.58 112.75 54703.62 88888.00 2013-05-19 10:38:57.750 139 12480.55 112.78 54703.62 88888.00 2013-05-19 10:38:57.875 139 12480.55 112.88 54703.60 88888.00 2013-05-19 10:38:58.000 139 12480.62 112.95 54703.60 88888.00 2013-05-19 10:38:58.125 139 12480.67 113.03 54703.60 88888.00 2013-05-19 10:38:58.250 139 12480.60 113.03 54703.50 88888.00 2013-05-19 10:38:58.375 139 12480.58 113.05 54703.55 88888.00 2013-05-19 10:38:58.500 139 12480.60 113.12 54703.55 88888.00 2013-05-19 10:38:58.625 139 12480.62 113.17 54703.53 88888.00 2013-05-19 10:38:58.750 139 12480.67 113.22 54703.53 88888.00 2013-05-19 10:38:58.875 139 12480.60 113.30 54703.50 88888.00 2013-05-19 10:38:59.000 139 12480.55 113.38 54703.47 88888.00 2013-05-19 10:38:59.125 139 12480.60 113.47 54703.50 88888.00 2013-05-19 10:38:59.250 139 12480.62 113.50 54703.50 88888.00 2013-05-19 10:38:59.375 139 12480.70 113.58 54703.45 88888.00 2013-05-19 10:38:59.500 139 12480.70 113.60 54703.43 88888.00 2013-05-19 10:38:59.625 139 12480.67 113.67 54703.47 88888.00 2013-05-19 10:38:59.750 139 12480.73 113.80 54703.50 88888.00 2013-05-19 10:38:59.875 139 12480.70 113.80 54703.45 88888.00 2013-05-19 10:39:00.000 139 12480.70 113.83 54703.38 88888.00 2013-05-19 10:39:00.125 139 12480.65 113.90 54703.35 88888.00 2013-05-19 10:39:00.250 139 12480.60 113.90 54703.38 88888.00 2013-05-19 10:39:00.375 139 12480.60 113.90 54703.38 88888.00 2013-05-19 10:39:00.500 139 12480.48 113.88 54703.38 88888.00 2013-05-19 10:39:00.625 139 12480.40 113.92 54703.40 88888.00 2013-05-19 10:39:00.750 139 12480.33 113.97 54703.40 88888.00 2013-05-19 10:39:00.875 139 12480.33 113.97 54703.40 88888.00 2013-05-19 10:39:01.000 139 12480.35 113.97 54703.40 88888.00 2013-05-19 10:39:01.125 139 12480.35 113.97 54703.43 88888.00 2013-05-19 10:39:01.250 139 12480.33 113.97 54703.47 88888.00 2013-05-19 10:39:01.375 139 12480.30 113.97 54703.45 88888.00 2013-05-19 10:39:01.500 139 12480.25 113.97 54703.47 88888.00 2013-05-19 10:39:01.625 139 12480.17 113.95 54703.45 88888.00 2013-05-19 10:39:01.750 139 12480.02 113.83 54703.40 88888.00 2013-05-19 10:39:01.875 139 12479.98 113.83 54703.45 88888.00 2013-05-19 10:39:02.000 139 12479.95 113.75 54703.43 88888.00 2013-05-19 10:39:02.125 139 12479.98 113.75 54703.43 88888.00 2013-05-19 10:39:02.250 139 12479.95 113.72 54703.45 88888.00 2013-05-19 10:39:02.375 139 12479.85 113.70 54703.45 88888.00 2013-05-19 10:39:02.500 139 12479.77 113.70 54703.50 88888.00 2013-05-19 10:39:02.625 139 12479.73 113.60 54703.53 88888.00 2013-05-19 10:39:02.750 139 12479.65 113.47 54703.50 88888.00 2013-05-19 10:39:02.875 139 12479.67 113.45 54703.53 88888.00 2013-05-19 10:39:03.000 139 12479.67 113.35 54703.47 88888.00 2013-05-19 10:39:03.125 139 12479.60 113.35 54703.55 88888.00 2013-05-19 10:39:03.250 139 12479.52 113.35 54703.62 88888.00 2013-05-19 10:39:03.375 139 12479.52 113.28 54703.62 88888.00 2013-05-19 10:39:03.500 139 12479.50 113.15 54703.60 88888.00 2013-05-19 10:39:03.625 139 12479.40 113.05 54703.57 88888.00 2013-05-19 10:39:03.750 139 12479.38 113.00 54703.57 88888.00 2013-05-19 10:39:03.875 139 12479.48 112.97 54703.57 88888.00 2013-05-19 10:39:04.000 139 12479.45 112.92 54703.60 88888.00 2013-05-19 10:39:04.125 139 12479.35 112.85 54703.65 88888.00 2013-05-19 10:39:04.250 139 12479.33 112.80 54703.62 88888.00 2013-05-19 10:39:04.375 139 12479.42 112.80 54703.65 88888.00 2013-05-19 10:39:04.500 139 12479.35 112.75 54703.68 88888.00 2013-05-19 10:39:04.625 139 12479.27 112.67 54703.62 88888.00 2013-05-19 10:39:04.750 139 12479.30 112.60 54703.60 88888.00 2013-05-19 10:39:04.875 139 12479.35 112.55 54703.62 88888.00 2013-05-19 10:39:05.000 139 12479.33 112.53 54703.60 88888.00 2013-05-19 10:39:05.125 139 12479.25 112.42 54703.57 88888.00 2013-05-19 10:39:05.250 139 12479.25 112.40 54703.60 88888.00 2013-05-19 10:39:05.375 139 12479.30 112.40 54703.60 88888.00 2013-05-19 10:39:05.500 139 12479.40 112.42 54703.68 88888.00 2013-05-19 10:39:05.625 139 12479.45 112.42 54703.70 88888.00 2013-05-19 10:39:05.750 139 12479.38 112.35 54703.60 88888.00 2013-05-19 10:39:05.875 139 12479.38 112.25 54703.60 88888.00 2013-05-19 10:39:06.000 139 12479.42 112.25 54703.60 88888.00 2013-05-19 10:39:06.125 139 12479.40 112.17 54703.57 88888.00 2013-05-19 10:39:06.250 139 12479.42 112.17 54703.62 88888.00 2013-05-19 10:39:06.375 139 12479.45 112.15 54703.57 88888.00 2013-05-19 10:39:06.500 139 12479.40 112.15 54703.57 88888.00 2013-05-19 10:39:06.625 139 12479.42 112.12 54703.62 88888.00 2013-05-19 10:39:06.750 139 12479.45 112.15 54703.62 88888.00 2013-05-19 10:39:06.875 139 12479.52 112.08 54703.62 88888.00 2013-05-19 10:39:07.000 139 12479.55 112.00 54703.55 88888.00 2013-05-19 10:39:07.125 139 12479.58 111.97 54703.55 88888.00 2013-05-19 10:39:07.250 139 12479.60 111.92 54703.60 88888.00 2013-05-19 10:39:07.375 139 12479.52 111.88 54703.57 88888.00 2013-05-19 10:39:07.500 139 12479.55 111.88 54703.57 88888.00 2013-05-19 10:39:07.625 139 12479.58 111.83 54703.60 88888.00 2013-05-19 10:39:07.750 139 12479.55 111.83 54703.55 88888.00 2013-05-19 10:39:07.875 139 12479.52 111.80 54703.53 88888.00 2013-05-19 10:39:08.000 139 12479.58 111.78 54703.55 88888.00 2013-05-19 10:39:08.125 139 12479.60 111.75 54703.55 88888.00 2013-05-19 10:39:08.250 139 12479.55 111.72 54703.60 88888.00 2013-05-19 10:39:08.375 139 12479.58 111.67 54703.55 88888.00 2013-05-19 10:39:08.500 139 12479.52 111.58 54703.50 88888.00 2013-05-19 10:39:08.625 139 12479.50 111.55 54703.45 88888.00 2013-05-19 10:39:08.750 139 12479.55 111.58 54703.47 88888.00 2013-05-19 10:39:08.875 139 12479.58 111.53 54703.45 88888.00 2013-05-19 10:39:09.000 139 12479.60 111.47 54703.43 88888.00 2013-05-19 10:39:09.125 139 12479.60 111.45 54703.43 88888.00 2013-05-19 10:39:09.250 139 12479.62 111.42 54703.43 88888.00 2013-05-19 10:39:09.375 139 12479.65 111.38 54703.43 88888.00 2013-05-19 10:39:09.500 139 12479.65 111.40 54703.35 88888.00 2013-05-19 10:39:09.625 139 12479.60 111.38 54703.35 88888.00 2013-05-19 10:39:09.750 139 12479.62 111.40 54703.38 88888.00 2013-05-19 10:39:09.875 139 12479.65 111.47 54703.38 88888.00 2013-05-19 10:39:10.000 139 12479.65 111.47 54703.32 88888.00 2013-05-19 10:39:10.125 139 12479.70 111.50 54703.38 88888.00 2013-05-19 10:39:10.250 139 12479.75 111.55 54703.40 88888.00 2013-05-19 10:39:10.375 139 12479.75 111.55 54703.38 88888.00 2013-05-19 10:39:10.500 139 12479.70 111.58 54703.32 88888.00 2013-05-19 10:39:10.625 139 12479.65 111.55 54703.28 88888.00 2013-05-19 10:39:10.750 139 12479.67 111.62 54703.28 88888.00 2013-05-19 10:39:10.875 139 12479.65 111.65 54703.28 88888.00 2013-05-19 10:39:11.000 139 12479.62 111.67 54703.28 88888.00 2013-05-19 10:39:11.125 139 12479.62 111.67 54703.25 88888.00 2013-05-19 10:39:11.250 139 12479.60 111.67 54703.22 88888.00 2013-05-19 10:39:11.375 139 12479.65 111.67 54703.22 88888.00 2013-05-19 10:39:11.500 139 12479.75 111.75 54703.20 88888.00 2013-05-19 10:39:11.625 139 12479.77 111.75 54703.25 88888.00 2013-05-19 10:39:11.750 139 12479.83 111.78 54703.22 88888.00 2013-05-19 10:39:11.875 139 12479.80 111.75 54703.22 88888.00 2013-05-19 10:39:12.000 139 12479.85 111.78 54703.20 88888.00 2013-05-19 10:39:12.125 139 12479.83 111.78 54703.20 88888.00 2013-05-19 10:39:12.250 139 12479.85 111.83 54703.18 88888.00 2013-05-19 10:39:12.375 139 12479.90 111.83 54703.15 88888.00 2013-05-19 10:39:12.500 139 12479.85 111.85 54703.15 88888.00 2013-05-19 10:39:12.625 139 12479.88 111.83 54703.15 88888.00 2013-05-19 10:39:12.750 139 12479.92 111.88 54703.15 88888.00 2013-05-19 10:39:12.875 139 12479.92 111.88 54703.10 88888.00 2013-05-19 10:39:13.000 139 12479.90 111.83 54703.05 88888.00 2013-05-19 10:39:13.125 139 12479.95 111.83 54703.03 88888.00 2013-05-19 10:39:13.250 139 12479.98 111.83 54703.03 88888.00 2013-05-19 10:39:13.375 139 12479.98 111.83 54703.03 88888.00 2013-05-19 10:39:13.500 139 12479.98 111.80 54703.05 88888.00 2013-05-19 10:39:13.625 139 12480.00 111.83 54703.03 88888.00 2013-05-19 10:39:13.750 139 12479.98 111.83 54703.03 88888.00 2013-05-19 10:39:13.875 139 12479.85 111.75 54702.97 88888.00 2013-05-19 10:39:14.000 139 12479.85 111.75 54703.00 88888.00 2013-05-19 10:39:14.125 139 12479.88 111.75 54703.05 88888.00 2013-05-19 10:39:14.250 139 12479.80 111.67 54703.00 88888.00 2013-05-19 10:39:14.375 139 12479.83 111.70 54702.97 88888.00 2013-05-19 10:39:14.500 139 12479.83 111.65 54703.00 88888.00 2013-05-19 10:39:14.625 139 12479.77 111.60 54703.00 88888.00 2013-05-19 10:39:14.750 139 12479.80 111.55 54702.97 88888.00 2013-05-19 10:39:14.875 139 12479.75 111.47 54702.97 88888.00 2013-05-19 10:39:15.000 139 12479.65 111.42 54702.95 88888.00 2013-05-19 10:39:15.125 139 12479.60 111.40 54702.95 88888.00 2013-05-19 10:39:15.250 139 12479.55 111.38 54702.95 88888.00 2013-05-19 10:39:15.375 139 12479.58 111.33 54702.93 88888.00 2013-05-19 10:39:15.500 139 12479.65 111.33 54702.97 88888.00 2013-05-19 10:39:15.625 139 12479.65 111.30 54702.97 88888.00 2013-05-19 10:39:15.750 139 12479.60 111.20 54702.90 88888.00 2013-05-19 10:39:15.875 139 12479.55 111.17 54702.93 88888.00 2013-05-19 10:39:16.000 139 12479.50 111.15 54702.93 88888.00 2013-05-19 10:39:16.125 139 12479.50 111.12 54702.88 88888.00 2013-05-19 10:39:16.250 139 12479.52 111.08 54702.85 88888.00 2013-05-19 10:39:16.375 139 12479.50 111.08 54702.85 88888.00 2013-05-19 10:39:16.500 139 12479.48 111.05 54702.85 88888.00 2013-05-19 10:39:16.625 139 12479.45 111.05 54702.82 88888.00 2013-05-19 10:39:16.750 139 12479.48 111.03 54702.85 88888.00 2013-05-19 10:39:16.875 139 12479.45 110.97 54702.82 88888.00 2013-05-19 10:39:17.000 139 12479.35 110.92 54702.82 88888.00 2013-05-19 10:39:17.125 139 12479.38 110.95 54702.88 88888.00 2013-05-19 10:39:17.250 139 12479.33 110.95 54702.88 88888.00 2013-05-19 10:39:17.375 139 12479.40 110.95 54702.88 88888.00 2013-05-19 10:39:17.500 139 12479.38 110.90 54702.82 88888.00 2013-05-19 10:39:17.625 139 12479.27 110.88 54702.85 88888.00 2013-05-19 10:39:17.750 139 12479.38 110.88 54702.88 88888.00 2013-05-19 10:39:17.875 139 12479.48 110.85 54702.82 88888.00 2013-05-19 10:39:18.000 139 12479.42 110.78 54702.78 88888.00 2013-05-19 10:39:18.125 139 12479.45 110.80 54702.85 88888.00 2013-05-19 10:39:18.250 139 12479.48 110.78 54702.82 88888.00 2013-05-19 10:39:18.375 139 12479.50 110.75 54702.80 88888.00 2013-05-19 10:39:18.500 139 12479.40 110.70 54702.80 88888.00 2013-05-19 10:39:18.625 139 12479.38 110.70 54702.80 88888.00 2013-05-19 10:39:18.750 139 12479.42 110.70 54702.78 88888.00 2013-05-19 10:39:18.875 139 12479.38 110.67 54702.75 88888.00 2013-05-19 10:39:19.000 139 12479.35 110.70 54702.75 88888.00 2013-05-19 10:39:19.125 139 12479.42 110.70 54702.72 88888.00 2013-05-19 10:39:19.250 139 12479.40 110.65 54702.72 88888.00 2013-05-19 10:39:19.375 139 12479.48 110.67 54702.72 88888.00 2013-05-19 10:39:19.500 139 12479.45 110.65 54702.72 88888.00 2013-05-19 10:39:19.625 139 12479.45 110.67 54702.72 88888.00 2013-05-19 10:39:19.750 139 12479.48 110.72 54702.75 88888.00 2013-05-19 10:39:19.875 139 12479.45 110.75 54702.75 88888.00 2013-05-19 10:39:20.000 139 12479.40 110.70 54702.68 88888.00 2013-05-19 10:39:20.125 139 12479.42 110.67 54702.68 88888.00 2013-05-19 10:39:20.250 139 12479.42 110.67 54702.70 88888.00 2013-05-19 10:39:20.375 139 12479.50 110.70 54702.70 88888.00 2013-05-19 10:39:20.500 139 12479.50 110.70 54702.70 88888.00 2013-05-19 10:39:20.625 139 12479.50 110.67 54702.68 88888.00 2013-05-19 10:39:20.750 139 12479.48 110.72 54702.65 88888.00 2013-05-19 10:39:20.875 139 12479.50 110.70 54702.68 88888.00 2013-05-19 10:39:21.000 139 12479.45 110.62 54702.62 88888.00 2013-05-19 10:39:21.125 139 12479.42 110.62 54702.62 88888.00 2013-05-19 10:39:21.250 139 12479.40 110.70 54702.60 88888.00 2013-05-19 10:39:21.375 139 12479.50 110.75 54702.60 88888.00 2013-05-19 10:39:21.500 139 12479.52 110.72 54702.60 88888.00 2013-05-19 10:39:21.625 139 12479.55 110.78 54702.65 88888.00 2013-05-19 10:39:21.750 139 12479.52 110.75 54702.60 88888.00 2013-05-19 10:39:21.875 139 12479.50 110.75 54702.57 88888.00 2013-05-19 10:39:22.000 139 12479.48 110.75 54702.55 88888.00 2013-05-19 10:39:22.125 139 12479.48 110.78 54702.60 88888.00 2013-05-19 10:39:22.250 139 12479.55 110.80 54702.62 88888.00 2013-05-19 10:39:22.375 139 12479.58 110.83 54702.60 88888.00 2013-05-19 10:39:22.500 139 12479.60 110.83 54702.57 88888.00 2013-05-19 10:39:22.625 139 12479.60 110.88 54702.55 88888.00 2013-05-19 10:39:22.750 139 12479.58 110.88 54702.55 88888.00 2013-05-19 10:39:22.875 139 12479.55 110.90 54702.57 88888.00 2013-05-19 10:39:23.000 139 12479.55 110.92 54702.55 88888.00 2013-05-19 10:39:23.125 139 12479.50 110.88 54702.53 88888.00 2013-05-19 10:39:23.250 139 12479.60 110.90 54702.50 88888.00 2013-05-19 10:39:23.375 139 12479.62 110.92 54702.47 88888.00 2013-05-19 10:39:23.500 139 12479.58 110.92 54702.47 88888.00 2013-05-19 10:39:23.625 139 12479.58 110.92 54702.45 88888.00 2013-05-19 10:39:23.750 139 12479.67 110.95 54702.45 88888.00 2013-05-19 10:39:23.875 139 12479.70 110.97 54702.45 88888.00 2013-05-19 10:39:24.000 139 12479.75 110.97 54702.47 88888.00 2013-05-19 10:39:24.125 139 12479.80 111.00 54702.50 88888.00 2013-05-19 10:39:24.250 139 12479.75 111.03 54702.47 88888.00 2013-05-19 10:39:24.375 139 12479.77 110.97 54702.45 88888.00 2013-05-19 10:39:24.500 139 12479.70 110.92 54702.43 88888.00 2013-05-19 10:39:24.625 139 12479.73 110.95 54702.38 88888.00 2013-05-19 10:39:24.750 139 12479.75 110.90 54702.35 88888.00 2013-05-19 10:39:24.875 139 12479.77 110.90 54702.38 88888.00 2013-05-19 10:39:25.000 139 12479.80 110.90 54702.32 88888.00 2013-05-19 10:39:25.125 139 12479.77 110.85 54702.28 88888.00 2013-05-19 10:39:25.250 139 12479.75 110.88 54702.35 88888.00 2013-05-19 10:39:25.375 139 12479.73 110.92 54702.38 88888.00 2013-05-19 10:39:25.500 139 12479.73 110.90 54702.35 88888.00 2013-05-19 10:39:25.625 139 12479.80 110.88 54702.35 88888.00 2013-05-19 10:39:25.750 139 12479.85 110.88 54702.32 88888.00 2013-05-19 10:39:25.875 139 12479.90 110.85 54702.35 88888.00 2013-05-19 10:39:26.000 139 12479.90 110.85 54702.35 88888.00 2013-05-19 10:39:26.125 139 12479.83 110.85 54702.32 88888.00 2013-05-19 10:39:26.250 139 12479.70 110.80 54702.32 88888.00 2013-05-19 10:39:26.375 139 12479.70 110.83 54702.32 88888.00 2013-05-19 10:39:26.500 139 12479.65 110.80 54702.35 88888.00 2013-05-19 10:39:26.625 139 12479.58 110.75 54702.35 88888.00 2013-05-19 10:39:26.750 139 12479.60 110.72 54702.28 88888.00 2013-05-19 10:39:26.875 139 12479.62 110.65 54702.22 88888.00 2013-05-19 10:39:27.000 139 12479.50 110.60 54702.20 88888.00 2013-05-19 10:39:27.125 139 12479.48 110.62 54702.25 88888.00 2013-05-19 10:39:27.250 139 12479.50 110.65 54702.28 88888.00 2013-05-19 10:39:27.375 139 12479.48 110.62 54702.25 88888.00 2013-05-19 10:39:27.500 139 12479.50 110.62 54702.22 88888.00 2013-05-19 10:39:27.625 139 12479.42 110.65 54702.28 88888.00 2013-05-19 10:39:27.750 139 12479.45 110.67 54702.30 88888.00 2013-05-19 10:39:27.875 139 12479.38 110.65 54702.28 88888.00 2013-05-19 10:39:28.000 139 12479.33 110.58 54702.25 88888.00 2013-05-19 10:39:28.125 139 12479.25 110.53 54702.22 88888.00 2013-05-19 10:39:28.250 139 12479.27 110.47 54702.20 88888.00 2013-05-19 10:39:28.375 139 12479.25 110.50 54702.20 88888.00 2013-05-19 10:39:28.500 139 12479.20 110.55 54702.22 88888.00 2013-05-19 10:39:28.625 139 12479.17 110.55 54702.18 88888.00 2013-05-19 10:39:28.750 139 12479.15 110.55 54702.12 88888.00 2013-05-19 10:39:28.875 139 12479.17 110.55 54702.12 88888.00 2013-05-19 10:39:29.000 139 12479.20 110.60 54702.15 88888.00 2013-05-19 10:39:29.125 139 12479.17 110.65 54702.18 88888.00 2013-05-19 10:39:29.250 139 12479.12 110.60 54702.12 88888.00 2013-05-19 10:39:29.375 139 12479.15 110.65 54702.12 88888.00 2013-05-19 10:39:29.500 139 12479.12 110.70 54702.15 88888.00 2013-05-19 10:39:29.625 139 12479.15 110.78 54702.22 88888.00 2013-05-19 10:39:29.750 139 12479.15 110.78 54702.20 88888.00 2013-05-19 10:39:29.875 139 12479.05 110.75 54702.10 88888.00 2013-05-19 10:39:30.000 139 12479.08 110.83 54702.10 88888.00 2013-05-19 10:39:30.125 139 12479.15 110.90 54702.12 88888.00 2013-05-19 10:39:30.250 139 12479.08 110.85 54702.07 88888.00 2013-05-19 10:39:30.375 139 12479.00 110.88 54702.07 88888.00 2013-05-19 10:39:30.500 139 12479.02 110.97 54702.10 88888.00 2013-05-19 10:39:30.625 139 12479.05 111.03 54702.07 88888.00 2013-05-19 10:39:30.750 139 12479.00 111.05 54702.05 88888.00 2013-05-19 10:39:30.875 139 12479.05 111.08 54702.05 88888.00 2013-05-19 10:39:31.000 139 12479.10 111.10 54702.03 88888.00 2013-05-19 10:39:31.125 139 12479.08 111.15 54702.05 88888.00 2013-05-19 10:39:31.250 139 12479.02 111.22 54702.10 88888.00 2013-05-19 10:39:31.375 139 12478.98 111.22 54702.05 88888.00 2013-05-19 10:39:31.500 139 12478.92 111.25 54702.03 88888.00 2013-05-19 10:39:31.625 139 12478.92 111.35 54702.03 88888.00 2013-05-19 10:39:31.750 139 12478.85 111.33 54702.00 88888.00 2013-05-19 10:39:31.875 139 12478.75 111.35 54701.97 88888.00 2013-05-19 10:39:32.000 139 12478.73 111.35 54701.93 88888.00 2013-05-19 10:39:32.125 139 12478.73 111.38 54701.97 88888.00 2013-05-19 10:39:32.250 139 12478.70 111.38 54701.95 88888.00 2013-05-19 10:39:32.375 139 12478.65 111.33 54701.90 88888.00 2013-05-19 10:39:32.500 139 12478.65 111.35 54701.90 88888.00 2013-05-19 10:39:32.625 139 12478.73 111.42 54701.93 88888.00 2013-05-19 10:39:32.750 139 12478.70 111.42 54701.90 88888.00 2013-05-19 10:39:32.875 139 12478.60 111.40 54701.88 88888.00 2013-05-19 10:39:33.000 139 12478.67 111.40 54701.90 88888.00 2013-05-19 10:39:33.125 139 12478.70 111.38 54701.90 88888.00 2013-05-19 10:39:33.250 139 12478.70 111.35 54701.90 88888.00 2013-05-19 10:39:33.375 139 12478.73 111.35 54701.88 88888.00 2013-05-19 10:39:33.500 139 12478.65 111.28 54701.82 88888.00 2013-05-19 10:39:33.625 139 12478.52 111.25 54701.82 88888.00 2013-05-19 10:39:33.750 139 12478.60 111.28 54701.88 88888.00 2013-05-19 10:39:33.875 139 12478.62 111.20 54701.80 88888.00 2013-05-19 10:39:34.000 139 12478.62 111.15 54701.80 88888.00 2013-05-19 10:39:34.125 139 12478.67 111.12 54701.82 88888.00 2013-05-19 10:39:34.250 139 12478.70 111.08 54701.82 88888.00 2013-05-19 10:39:34.375 139 12478.80 111.08 54701.82 88888.00 2013-05-19 10:39:34.500 139 12478.75 110.97 54701.80 88888.00 2013-05-19 10:39:34.625 139 12478.70 110.90 54701.78 88888.00 2013-05-19 10:39:34.750 139 12478.65 110.88 54701.80 88888.00 2013-05-19 10:39:34.875 139 12478.58 110.80 54701.75 88888.00 2013-05-19 10:39:35.000 139 12478.58 110.72 54701.70 88888.00 2013-05-19 10:39:35.125 139 12478.65 110.67 54701.72 88888.00 2013-05-19 10:39:35.250 139 12478.73 110.62 54701.75 88888.00 2013-05-19 10:39:35.375 139 12478.80 110.60 54701.70 88888.00 2013-05-19 10:39:35.500 139 12478.77 110.53 54701.72 88888.00 2013-05-19 10:39:35.625 139 12478.77 110.47 54701.70 88888.00 2013-05-19 10:39:35.750 139 12478.77 110.40 54701.70 88888.00 2013-05-19 10:39:35.875 139 12478.83 110.45 54701.70 88888.00 2013-05-19 10:39:36.000 139 12478.80 110.38 54701.70 88888.00 2013-05-19 10:39:36.125 139 12478.73 110.33 54701.70 88888.00 2013-05-19 10:39:36.250 139 12478.60 110.22 54701.65 88888.00 2013-05-19 10:39:36.375 139 12478.58 110.20 54701.68 88888.00 2013-05-19 10:39:36.500 139 12478.65 110.20 54701.68 88888.00 2013-05-19 10:39:36.625 139 12478.62 110.20 54701.68 88888.00 2013-05-19 10:39:36.750 139 12478.55 110.20 54701.70 88888.00 2013-05-19 10:39:36.875 139 12478.48 110.22 54701.72 88888.00 2013-05-19 10:39:37.000 139 12478.45 110.17 54701.68 88888.00 2013-05-19 10:39:37.125 139 12478.40 110.10 54701.68 88888.00 2013-05-19 10:39:37.250 139 12478.30 110.05 54701.68 88888.00 2013-05-19 10:39:37.375 139 12478.27 110.05 54701.68 88888.00 2013-05-19 10:39:37.500 139 12478.25 110.10 54701.68 88888.00 2013-05-19 10:39:37.625 139 12478.20 110.10 54701.70 88888.00 2013-05-19 10:39:37.750 139 12478.15 110.10 54701.72 88888.00 2013-05-19 10:39:37.875 139 12478.05 110.10 54701.70 88888.00 2013-05-19 10:39:38.000 139 12477.92 110.12 54701.70 88888.00 2013-05-19 10:39:38.125 139 12477.83 110.15 54701.72 88888.00 2013-05-19 10:39:38.250 139 12477.75 110.10 54701.70 88888.00 2013-05-19 10:39:38.375 139 12477.70 110.10 54701.70 88888.00 2013-05-19 10:39:38.500 139 12477.65 110.12 54701.72 88888.00 2013-05-19 10:39:38.625 139 12477.60 110.17 54701.72 88888.00 2013-05-19 10:39:38.750 139 12477.58 110.20 54701.72 88888.00 2013-05-19 10:39:38.875 139 12477.55 110.17 54701.75 88888.00 2013-05-19 10:39:39.000 139 12477.42 110.15 54701.70 88888.00 2013-05-19 10:39:39.125 139 12477.33 110.12 54701.72 88888.00 2013-05-19 10:39:39.250 139 12477.27 110.12 54701.70 88888.00 2013-05-19 10:39:39.375 139 12477.27 110.12 54701.68 88888.00 2013-05-19 10:39:39.500 139 12477.17 110.17 54701.68 88888.00 2013-05-19 10:39:39.625 139 12477.10 110.15 54701.65 88888.00 2013-05-19 10:39:39.750 139 12477.05 110.12 54701.68 88888.00 2013-05-19 10:39:39.875 139 12477.05 110.15 54701.68 88888.00 2013-05-19 10:39:40.000 139 12476.98 110.12 54701.65 88888.00 2013-05-19 10:39:40.125 139 12476.95 110.10 54701.65 88888.00 2013-05-19 10:39:40.250 139 12476.90 110.08 54701.68 88888.00 2013-05-19 10:39:40.375 139 12476.95 110.12 54701.65 88888.00 2013-05-19 10:39:40.500 139 12476.92 110.10 54701.62 88888.00 2013-05-19 10:39:40.625 139 12476.85 110.08 54701.62 88888.00 2013-05-19 10:39:40.750 139 12476.83 110.00 54701.60 88888.00 2013-05-19 10:39:40.875 139 12476.83 109.97 54701.57 88888.00 2013-05-19 10:39:41.000 139 12476.88 109.97 54701.57 88888.00 2013-05-19 10:39:41.125 139 12476.88 109.95 54701.57 88888.00 2013-05-19 10:39:41.250 139 12476.85 109.95 54701.57 88888.00 2013-05-19 10:39:41.375 139 12476.90 109.92 54701.60 88888.00 2013-05-19 10:39:41.500 139 12476.92 109.90 54701.57 88888.00 2013-05-19 10:39:41.625 139 12476.85 109.80 54701.55 88888.00 2013-05-19 10:39:41.750 139 12476.88 109.78 54701.53 88888.00 2013-05-19 10:39:41.875 139 12476.90 109.78 54701.55 88888.00 2013-05-19 10:39:42.000 139 12476.90 109.78 54701.53 88888.00 2013-05-19 10:39:42.125 139 12476.88 109.72 54701.53 88888.00 2013-05-19 10:39:42.250 139 12476.80 109.67 54701.53 88888.00 2013-05-19 10:39:42.375 139 12476.77 109.65 54701.50 88888.00 2013-05-19 10:39:42.500 139 12476.80 109.65 54701.50 88888.00 2013-05-19 10:39:42.625 139 12476.83 109.65 54701.53 88888.00 2013-05-19 10:39:42.750 139 12476.77 109.62 54701.55 88888.00 2013-05-19 10:39:42.875 139 12476.75 109.60 54701.53 88888.00 2013-05-19 10:39:43.000 139 12476.80 109.58 54701.47 88888.00 2013-05-19 10:39:43.125 139 12476.83 109.58 54701.50 88888.00 2013-05-19 10:39:43.250 139 12476.77 109.53 54701.50 88888.00 2013-05-19 10:39:43.375 139 12476.70 109.53 54701.50 88888.00 2013-05-19 10:39:43.500 139 12476.70 109.53 54701.50 88888.00 2013-05-19 10:39:43.625 139 12476.77 109.55 54701.50 88888.00 2013-05-19 10:39:43.750 139 12476.77 109.53 54701.47 88888.00 2013-05-19 10:39:43.875 139 12476.80 109.50 54701.45 88888.00 2013-05-19 10:39:44.000 139 12476.80 109.50 54701.43 88888.00 2013-05-19 10:39:44.125 139 12476.77 109.50 54701.45 88888.00 2013-05-19 10:39:44.250 139 12476.80 109.50 54701.45 88888.00 2013-05-19 10:39:44.375 139 12476.83 109.45 54701.43 88888.00 2013-05-19 10:39:44.500 139 12476.88 109.45 54701.43 88888.00 2013-05-19 10:39:44.625 139 12476.85 109.45 54701.43 88888.00 2013-05-19 10:39:44.750 139 12476.85 109.47 54701.43 88888.00 2013-05-19 10:39:44.875 139 12476.80 109.40 54701.43 88888.00 2013-05-19 10:39:45.000 139 12476.75 109.38 54701.38 88888.00 2013-05-19 10:39:45.125 139 12476.73 109.38 54701.43 88888.00 2013-05-19 10:39:45.250 139 12476.67 109.38 54701.43 88888.00 2013-05-19 10:39:45.375 139 12476.65 109.33 54701.38 88888.00 2013-05-19 10:39:45.500 139 12476.60 109.30 54701.32 88888.00 2013-05-19 10:39:45.625 139 12476.65 109.30 54701.32 88888.00 2013-05-19 10:39:45.750 139 12476.67 109.30 54701.32 88888.00 2013-05-19 10:39:45.875 139 12476.62 109.33 54701.32 88888.00 2013-05-19 10:39:46.000 139 12476.58 109.30 54701.30 88888.00 2013-05-19 10:39:46.125 139 12476.52 109.30 54701.30 88888.00 2013-05-19 10:39:46.250 139 12476.40 109.17 54701.28 88888.00 2013-05-19 10:39:46.375 139 12476.38 109.20 54701.28 88888.00 2013-05-19 10:39:46.500 139 12476.42 109.30 54701.32 88888.00 2013-05-19 10:39:46.625 139 12476.42 109.35 54701.32 88888.00 2013-05-19 10:39:46.750 139 12476.40 109.30 54701.30 88888.00 2013-05-19 10:39:46.875 139 12476.33 109.30 54701.28 88888.00 2013-05-19 10:39:47.000 139 12476.20 109.33 54701.28 88888.00 2013-05-19 10:39:47.125 139 12476.10 109.35 54701.32 88888.00 2013-05-19 10:39:47.250 139 12476.02 109.30 54701.32 88888.00 2013-05-19 10:39:47.375 139 12476.02 109.33 54701.30 88888.00 2013-05-19 10:39:47.500 139 12476.00 109.40 54701.32 88888.00 2013-05-19 10:39:47.625 139 12475.88 109.35 54701.30 88888.00 2013-05-19 10:39:47.750 139 12475.70 109.35 54701.25 88888.00 2013-05-19 10:39:47.875 139 12475.70 109.38 54701.28 88888.00 2013-05-19 10:39:48.000 139 12475.67 109.40 54701.28 88888.00 2013-05-19 10:39:48.125 139 12475.60 109.38 54701.20 88888.00 2013-05-19 10:39:48.250 139 12475.55 109.35 54701.15 88888.00 2013-05-19 10:39:48.375 139 12475.55 109.40 54701.18 88888.00 2013-05-19 10:39:48.500 139 12475.48 109.38 54701.18 88888.00 2013-05-19 10:39:48.625 139 12475.40 109.38 54701.18 88888.00 2013-05-19 10:39:48.750 139 12475.30 109.42 54701.20 88888.00 2013-05-19 10:39:48.875 139 12475.27 109.45 54701.22 88888.00 2013-05-19 10:39:49.000 139 12475.30 109.45 54701.20 88888.00 2013-05-19 10:39:49.125 139 12475.20 109.42 54701.20 88888.00 2013-05-19 10:39:49.250 139 12475.08 109.45 54701.22 88888.00 2013-05-19 10:39:49.375 139 12475.12 109.47 54701.20 88888.00 2013-05-19 10:39:49.500 139 12475.12 109.45 54701.22 88888.00 2013-05-19 10:39:49.625 139 12475.05 109.45 54701.22 88888.00 2013-05-19 10:39:49.750 139 12474.95 109.45 54701.22 88888.00 2013-05-19 10:39:49.875 139 12474.90 109.47 54701.25 88888.00 2013-05-19 10:39:50.000 139 12474.83 109.42 54701.18 88888.00 2013-05-19 10:39:50.125 139 12474.83 109.38 54701.20 88888.00 2013-05-19 10:39:50.250 139 12474.85 109.38 54701.20 88888.00 2013-05-19 10:39:50.375 139 12474.80 109.35 54701.20 88888.00 2013-05-19 10:39:50.500 139 12474.75 109.35 54701.18 88888.00 2013-05-19 10:39:50.625 139 12474.77 109.35 54701.18 88888.00 2013-05-19 10:39:50.750 139 12474.73 109.28 54701.15 88888.00 2013-05-19 10:39:50.875 139 12474.67 109.22 54701.15 88888.00 2013-05-19 10:39:51.000 139 12474.70 109.25 54701.15 88888.00 2013-05-19 10:39:51.125 139 12474.67 109.28 54701.20 88888.00 2013-05-19 10:39:51.250 139 12474.65 109.22 54701.18 88888.00 2013-05-19 10:39:51.375 139 12474.52 109.17 54701.15 88888.00 2013-05-19 10:39:51.500 139 12474.45 109.15 54701.15 88888.00 2013-05-19 10:39:51.625 139 12474.42 109.12 54701.20 88888.00 2013-05-19 10:39:51.750 139 12474.42 109.08 54701.15 88888.00 2013-05-19 10:39:51.875 139 12474.42 109.03 54701.12 88888.00 2013-05-19 10:39:52.000 139 12474.42 108.97 54701.12 88888.00 2013-05-19 10:39:52.125 139 12474.42 108.97 54701.18 88888.00 2013-05-19 10:39:52.250 139 12474.33 108.88 54701.15 88888.00 2013-05-19 10:39:52.375 139 12474.25 108.83 54701.15 88888.00 2013-05-19 10:39:52.500 139 12474.33 108.85 54701.20 88888.00 2013-05-19 10:39:52.625 139 12474.38 108.85 54701.20 88888.00 2013-05-19 10:39:52.750 139 12474.35 108.78 54701.18 88888.00 2013-05-19 10:39:52.875 139 12474.30 108.72 54701.18 88888.00 2013-05-19 10:39:53.000 139 12474.27 108.65 54701.18 88888.00 2013-05-19 10:39:53.125 139 12474.35 108.62 54701.18 88888.00 2013-05-19 10:39:53.250 139 12474.38 108.60 54701.20 88888.00 2013-05-19 10:39:53.375 139 12474.40 108.55 54701.20 88888.00 2013-05-19 10:39:53.500 139 12474.42 108.47 54701.18 88888.00 2013-05-19 10:39:53.625 139 12474.35 108.40 54701.18 88888.00 2013-05-19 10:39:53.750 139 12474.35 108.40 54701.22 88888.00 2013-05-19 10:39:53.875 139 12474.38 108.38 54701.25 88888.00 2013-05-19 10:39:54.000 139 12474.38 108.30 54701.22 88888.00 2013-05-19 10:39:54.125 139 12474.42 108.25 54701.28 88888.00 2013-05-19 10:39:54.250 139 12474.45 108.28 54701.30 88888.00 2013-05-19 10:39:54.375 139 12474.42 108.22 54701.28 88888.00 2013-05-19 10:39:54.500 139 12474.38 108.15 54701.22 88888.00 2013-05-19 10:39:54.625 139 12474.35 108.10 54701.22 88888.00 2013-05-19 10:39:54.750 139 12474.35 108.05 54701.25 88888.00 2013-05-19 10:39:54.875 139 12474.40 108.05 54701.28 88888.00 2013-05-19 10:39:55.000 139 12474.38 108.03 54701.22 88888.00 2013-05-19 10:39:55.125 139 12474.38 108.05 54701.28 88888.00 2013-05-19 10:39:55.250 139 12474.38 107.97 54701.22 88888.00 2013-05-19 10:39:55.375 139 12474.35 107.97 54701.22 88888.00 2013-05-19 10:39:55.500 139 12474.38 107.95 54701.22 88888.00 2013-05-19 10:39:55.625 139 12474.42 107.95 54701.20 88888.00 2013-05-19 10:39:55.750 139 12474.38 107.95 54701.18 88888.00 2013-05-19 10:39:55.875 139 12474.38 107.97 54701.22 88888.00 2013-05-19 10:39:56.000 139 12474.40 107.97 54701.25 88888.00 2013-05-19 10:39:56.125 139 12474.38 107.90 54701.18 88888.00 2013-05-19 10:39:56.250 139 12474.38 107.85 54701.18 88888.00 2013-05-19 10:39:56.375 139 12474.45 107.90 54701.15 88888.00 2013-05-19 10:39:56.500 139 12474.55 107.92 54701.15 88888.00 2013-05-19 10:39:56.625 139 12474.58 107.95 54701.12 88888.00 2013-05-19 10:39:56.750 139 12474.67 107.97 54701.12 88888.00 2013-05-19 10:39:56.875 139 12474.73 108.00 54701.15 88888.00 2013-05-19 10:39:57.000 139 12474.70 108.00 54701.12 88888.00 2013-05-19 10:39:57.125 139 12474.67 107.97 54701.10 88888.00 2013-05-19 10:39:57.250 139 12474.75 108.03 54701.12 88888.00 2013-05-19 10:39:57.375 139 12474.85 108.05 54701.07 88888.00 2013-05-19 10:39:57.500 139 12474.92 108.05 54701.03 88888.00 2013-05-19 10:39:57.625 139 12474.95 108.08 54701.07 88888.00 2013-05-19 10:39:57.750 139 12475.00 108.15 54701.10 88888.00 2013-05-19 10:39:57.875 139 12475.08 108.20 54701.05 88888.00 2013-05-19 10:39:58.000 139 12475.08 108.12 54701.00 88888.00 2013-05-19 10:39:58.125 139 12475.10 108.17 54700.97 88888.00 2013-05-19 10:39:58.250 139 12475.15 108.25 54701.00 88888.00 2013-05-19 10:39:58.375 139 12475.20 108.35 54700.97 88888.00 2013-05-19 10:39:58.500 139 12475.27 108.40 54700.97 88888.00 2013-05-19 10:39:58.625 139 12475.30 108.42 54700.95 88888.00 2013-05-19 10:39:58.750 139 12475.25 108.40 54700.93 88888.00 2013-05-19 10:39:58.875 139 12475.25 108.40 54700.88 88888.00 2013-05-19 10:39:59.000 139 12475.40 108.47 54700.88 88888.00 2013-05-19 10:39:59.125 139 12475.42 108.53 54700.88 88888.00 2013-05-19 10:39:59.250 139 12475.40 108.58 54700.82 88888.00 2013-05-19 10:39:59.375 139 12475.42 108.62 54700.75 88888.00 2013-05-19 10:39:59.500 139 12475.50 108.72 54700.75 88888.00 2013-05-19 10:39:59.625 139 12475.55 108.75 54700.75 88888.00 2013-05-19 10:39:59.750 139 12475.60 108.78 54700.75 88888.00 2013-05-19 10:39:59.875 139 12475.67 108.83 54700.75 88888.00 2013-05-19 10:40:00.000 139 12475.73 108.83 54700.68 88888.00 2013-05-19 10:40:00.125 139 12475.75 108.88 54700.68 88888.00 2013-05-19 10:40:00.250 139 12475.75 108.90 54700.68 88888.00 2013-05-19 10:40:00.375 139 12475.73 108.90 54700.65 88888.00 2013-05-19 10:40:00.500 139 12475.67 108.88 54700.62 88888.00 2013-05-19 10:40:00.625 139 12475.73 108.85 54700.60 88888.00 2013-05-19 10:40:00.750 139 12475.70 108.90 54700.60 88888.00 2013-05-19 10:40:00.875 139 12475.60 108.92 54700.57 88888.00 2013-05-19 10:40:01.000 139 12475.62 108.90 54700.55 88888.00 2013-05-19 10:40:01.125 139 12475.67 108.92 54700.57 88888.00 2013-05-19 10:40:01.250 139 12475.65 108.90 54700.55 88888.00 2013-05-19 10:40:01.375 139 12475.65 108.90 54700.55 88888.00 2013-05-19 10:40:01.500 139 12475.58 108.88 54700.55 88888.00 2013-05-19 10:40:01.625 139 12475.58 108.88 54700.55 88888.00 2013-05-19 10:40:01.750 139 12475.60 108.88 54700.53 88888.00 2013-05-19 10:40:01.875 139 12475.50 108.83 54700.45 88888.00 2013-05-19 10:40:02.000 139 12475.35 108.78 54700.47 88888.00 2013-05-19 10:40:02.125 139 12475.33 108.78 54700.50 88888.00 2013-05-19 10:40:02.250 139 12475.30 108.78 54700.53 88888.00 2013-05-19 10:40:02.375 139 12475.25 108.72 54700.45 88888.00 2013-05-19 10:40:02.500 139 12475.17 108.65 54700.45 88888.00 2013-05-19 10:40:02.625 139 12475.20 108.62 54700.45 88888.00 2013-05-19 10:40:02.750 139 12475.15 108.62 54700.45 88888.00 2013-05-19 10:40:02.875 139 12475.05 108.60 54700.45 88888.00 2013-05-19 10:40:03.000 139 12475.02 108.55 54700.45 88888.00 2013-05-19 10:40:03.125 139 12474.95 108.55 54700.40 88888.00 2013-05-19 10:40:03.250 139 12474.85 108.47 54700.43 88888.00 2013-05-19 10:40:03.375 139 12474.85 108.47 54700.43 88888.00 2013-05-19 10:40:03.500 139 12474.75 108.42 54700.43 88888.00 2013-05-19 10:40:03.625 139 12474.65 108.42 54700.43 88888.00 2013-05-19 10:40:03.750 139 12474.60 108.47 54700.45 88888.00 2013-05-19 10:40:03.875 139 12474.55 108.42 54700.45 88888.00 2013-05-19 10:40:04.000 139 12474.48 108.42 54700.45 88888.00 2013-05-19 10:40:04.125 139 12474.45 108.42 54700.45 88888.00 2013-05-19 10:40:04.250 139 12474.33 108.38 54700.47 88888.00 2013-05-19 10:40:04.375 139 12474.35 108.35 54700.47 88888.00 2013-05-19 10:40:04.500 139 12474.27 108.28 54700.43 88888.00 2013-05-19 10:40:04.625 139 12474.17 108.28 54700.45 88888.00 2013-05-19 10:40:04.750 139 12474.10 108.33 54700.45 88888.00 2013-05-19 10:40:04.875 139 12474.05 108.25 54700.43 88888.00 2013-05-19 10:40:05.000 139 12474.00 108.22 54700.40 88888.00 2013-05-19 10:40:05.125 139 12473.98 108.20 54700.40 88888.00 2013-05-19 10:40:05.250 139 12473.88 108.20 54700.38 88888.00 2013-05-19 10:40:05.375 139 12473.85 108.22 54700.43 88888.00 2013-05-19 10:40:05.500 139 12473.83 108.15 54700.40 88888.00 2013-05-19 10:40:05.625 139 12473.77 108.10 54700.38 88888.00 2013-05-19 10:40:05.750 139 12473.77 108.10 54700.43 88888.00 2013-05-19 10:40:05.875 139 12473.75 108.12 54700.43 88888.00 2013-05-19 10:40:06.000 139 12473.70 108.10 54700.43 88888.00 2013-05-19 10:40:06.125 139 12473.65 108.05 54700.43 88888.00 2013-05-19 10:40:06.250 139 12473.60 108.08 54700.40 88888.00 2013-05-19 10:40:06.375 139 12473.58 108.03 54700.35 88888.00 2013-05-19 10:40:06.500 139 12473.58 107.95 54700.35 88888.00 2013-05-19 10:40:06.625 139 12473.60 107.92 54700.35 88888.00 2013-05-19 10:40:06.750 139 12473.60 107.95 54700.38 88888.00 2013-05-19 10:40:06.875 139 12473.58 107.95 54700.43 88888.00 2013-05-19 10:40:07.000 139 12473.58 107.95 54700.40 88888.00 2013-05-19 10:40:07.125 139 12473.52 107.92 54700.35 88888.00 2013-05-19 10:40:07.250 139 12473.45 107.88 54700.38 88888.00 2013-05-19 10:40:07.375 139 12473.45 107.88 54700.35 88888.00 2013-05-19 10:40:07.500 139 12473.48 107.90 54700.35 88888.00 2013-05-19 10:40:07.625 139 12473.50 107.90 54700.32 88888.00 2013-05-19 10:40:07.750 139 12473.50 107.92 54700.32 88888.00 2013-05-19 10:40:07.875 139 12473.45 107.88 54700.32 88888.00 2013-05-19 10:40:08.000 139 12473.50 107.90 54700.38 88888.00 2013-05-19 10:40:08.125 139 12473.50 107.88 54700.32 88888.00 2013-05-19 10:40:08.250 139 12473.42 107.85 54700.25 88888.00 2013-05-19 10:40:08.375 139 12473.50 107.92 54700.28 88888.00 2013-05-19 10:40:08.500 139 12473.52 107.92 54700.25 88888.00 2013-05-19 10:40:08.625 139 12473.55 107.95 54700.28 88888.00 2013-05-19 10:40:08.750 139 12473.48 107.95 54700.28 88888.00 2013-05-19 10:40:08.875 139 12473.38 107.97 54700.28 88888.00 2013-05-19 10:40:09.000 139 12473.35 107.97 54700.20 88888.00 2013-05-19 10:40:09.125 139 12473.35 107.97 54700.20 88888.00 2013-05-19 10:40:09.250 139 12473.33 107.97 54700.20 88888.00 2013-05-19 10:40:09.375 139 12473.35 108.03 54700.18 88888.00 2013-05-19 10:40:09.500 139 12473.25 108.00 54700.18 88888.00 2013-05-19 10:40:09.625 139 12473.20 108.05 54700.12 88888.00 2013-05-19 10:40:09.750 139 12473.27 108.08 54700.15 88888.00 2013-05-19 10:40:09.875 139 12473.35 108.10 54700.18 88888.00 2013-05-19 10:40:10.000 139 12473.40 108.17 54700.20 88888.00 2013-05-19 10:40:10.125 139 12473.38 108.17 54700.18 88888.00 2013-05-19 10:40:10.250 139 12473.27 108.15 54700.15 88888.00 2013-05-19 10:40:10.375 139 12473.33 108.15 54700.10 88888.00 2013-05-19 10:40:10.500 139 12473.30 108.20 54700.12 88888.00 2013-05-19 10:40:10.625 139 12473.27 108.28 54700.15 88888.00 2013-05-19 10:40:10.750 139 12473.25 108.25 54700.12 88888.00 2013-05-19 10:40:10.875 139 12473.33 108.28 54700.10 88888.00 2013-05-19 10:40:11.000 139 12473.30 108.33 54700.07 88888.00 2013-05-19 10:40:11.125 139 12473.30 108.33 54700.10 88888.00 2013-05-19 10:40:11.250 139 12473.30 108.35 54700.10 88888.00 2013-05-19 10:40:11.375 139 12473.25 108.35 54700.05 88888.00 2013-05-19 10:40:11.500 139 12473.23 108.35 54700.03 88888.00 2013-05-19 10:40:11.625 139 12473.20 108.38 54700.03 88888.00 2013-05-19 10:40:11.750 139 12473.12 108.42 54700.07 88888.00 2013-05-19 10:40:11.875 139 12473.17 108.45 54700.10 88888.00 2013-05-19 10:40:12.000 139 12473.25 108.50 54700.10 88888.00 2013-05-19 10:40:12.125 139 12473.23 108.50 54700.07 88888.00 2013-05-19 10:40:12.250 139 12473.17 108.50 54700.12 88888.00 2013-05-19 10:40:12.375 139 12473.20 108.55 54700.10 88888.00 2013-05-19 10:40:12.500 139 12473.08 108.50 54700.05 88888.00 2013-05-19 10:40:12.625 139 12473.00 108.53 54700.03 88888.00 2013-05-19 10:40:12.750 139 12473.00 108.58 54700.07 88888.00 2013-05-19 10:40:12.875 139 12473.02 108.58 54700.10 88888.00 2013-05-19 10:40:13.000 139 12472.98 108.60 54700.10 88888.00 2013-05-19 10:40:13.125 139 12472.98 108.55 54700.05 88888.00 2013-05-19 10:40:13.250 139 12472.90 108.58 54700.03 88888.00 2013-05-19 10:40:13.375 139 12472.92 108.58 54700.07 88888.00 2013-05-19 10:40:13.500 139 12472.85 108.62 54700.05 88888.00 2013-05-19 10:40:13.625 139 12472.73 108.65 54700.03 88888.00 2013-05-19 10:40:13.750 139 12472.60 108.60 54699.97 88888.00 2013-05-19 10:40:13.875 139 12472.52 108.58 54700.00 88888.00 2013-05-19 10:40:14.000 139 12472.55 108.65 54700.07 88888.00 2013-05-19 10:40:14.125 139 12472.58 108.70 54700.10 88888.00 2013-05-19 10:40:14.250 139 12472.48 108.65 54700.07 88888.00 2013-05-19 10:40:14.375 139 12472.42 108.70 54700.07 88888.00 2013-05-19 10:40:14.500 139 12472.38 108.70 54700.12 88888.00 2013-05-19 10:40:14.625 139 12472.38 108.70 54700.07 88888.00 2013-05-19 10:40:14.750 139 12472.38 108.67 54700.07 88888.00 2013-05-19 10:40:14.875 139 12472.33 108.67 54700.07 88888.00 2013-05-19 10:40:15.000 139 12472.27 108.67 54700.05 88888.00 2013-05-19 10:40:15.125 139 12472.17 108.62 54700.05 88888.00 2013-05-19 10:40:15.250 139 12472.12 108.60 54700.05 88888.00 2013-05-19 10:40:15.375 139 12472.23 108.62 54700.05 88888.00 2013-05-19 10:40:15.500 139 12472.25 108.62 54700.03 88888.00 2013-05-19 10:40:15.625 139 12472.20 108.62 54700.03 88888.00 2013-05-19 10:40:15.750 139 12472.15 108.60 54700.00 88888.00 2013-05-19 10:40:15.875 139 12472.10 108.55 54700.00 88888.00 2013-05-19 10:40:16.000 139 12472.15 108.53 54700.00 88888.00 2013-05-19 10:40:16.125 139 12472.20 108.50 54700.03 88888.00 2013-05-19 10:40:16.250 139 12472.17 108.45 54700.03 88888.00 2013-05-19 10:40:16.375 139 12472.15 108.40 54700.00 88888.00 2013-05-19 10:40:16.500 139 12472.23 108.42 54700.05 88888.00 2013-05-19 10:40:16.625 139 12472.33 108.50 54700.07 88888.00 2013-05-19 10:40:16.750 139 12472.35 108.47 54700.00 88888.00 2013-05-19 10:40:16.875 139 12472.23 108.30 54699.93 88888.00 2013-05-19 10:40:17.000 139 12472.20 108.22 54699.93 88888.00 2013-05-19 10:40:17.125 139 12472.27 108.25 54700.00 88888.00 2013-05-19 10:40:17.250 139 12472.33 108.22 54700.00 88888.00 2013-05-19 10:40:17.375 139 12472.40 108.20 54699.97 88888.00 2013-05-19 10:40:17.500 139 12472.42 108.15 54699.97 88888.00 2013-05-19 10:40:17.625 139 12472.45 108.20 54699.97 88888.00 2013-05-19 10:40:17.750 139 12472.48 108.15 54699.93 88888.00 2013-05-19 10:40:17.875 139 12472.45 108.12 54699.95 88888.00 2013-05-19 10:40:18.000 139 12472.50 108.15 54699.90 88888.00 2013-05-19 10:40:18.125 139 12472.52 108.15 54699.93 88888.00 2013-05-19 10:40:18.250 139 12472.52 108.08 54699.90 88888.00 2013-05-19 10:40:18.375 139 12472.58 108.05 54699.85 88888.00 2013-05-19 10:40:18.500 139 12472.62 108.08 54699.88 88888.00 2013-05-19 10:40:18.625 139 12472.73 108.10 54699.88 88888.00 2013-05-19 10:40:18.750 139 12472.75 108.12 54699.82 88888.00 2013-05-19 10:40:18.875 139 12472.77 108.20 54699.82 88888.00 2013-05-19 10:40:19.000 139 12472.85 108.15 54699.75 88888.00 2013-05-19 10:40:19.125 139 12472.83 108.08 54699.70 88888.00 2013-05-19 10:40:19.250 139 12472.83 108.08 54699.70 88888.00 2013-05-19 10:40:19.375 139 12472.92 108.12 54699.72 88888.00 2013-05-19 10:40:19.500 139 12473.05 108.25 54699.70 88888.00 2013-05-19 10:40:19.625 139 12473.08 108.25 54699.70 88888.00 2013-05-19 10:40:19.750 139 12473.05 108.22 54699.68 88888.00 2013-05-19 10:40:19.875 139 12473.08 108.25 54699.62 88888.00 2013-05-19 10:40:20.000 139 12473.30 108.33 54699.65 88888.00 2013-05-19 10:40:20.125 139 12473.45 108.35 54699.65 88888.00 2013-05-19 10:40:20.250 139 12473.40 108.33 54699.62 88888.00 2013-05-19 10:40:20.375 139 12473.45 108.33 54699.60 88888.00 2013-05-19 10:40:20.500 139 12473.48 108.33 54699.57 88888.00 2013-05-19 10:40:20.625 139 12473.58 108.38 54699.57 88888.00 2013-05-19 10:40:20.750 139 12473.70 108.42 54699.57 88888.00 2013-05-19 10:40:20.875 139 12473.77 108.38 54699.53 88888.00 2013-05-19 10:40:21.000 139 12473.73 108.33 54699.45 88888.00 2013-05-19 10:40:21.125 139 12473.70 108.38 54699.43 88888.00 2013-05-19 10:40:21.250 139 12473.67 108.35 54699.43 88888.00 2013-05-19 10:40:21.375 139 12473.73 108.40 54699.45 88888.00 2013-05-19 10:40:21.500 139 12473.77 108.42 54699.45 88888.00 2013-05-19 10:40:21.625 139 12473.80 108.38 54699.40 88888.00 2013-05-19 10:40:21.750 139 12473.85 108.35 54699.40 88888.00 2013-05-19 10:40:21.875 139 12473.88 108.38 54699.40 88888.00 2013-05-19 10:40:22.000 139 12473.85 108.38 54699.38 88888.00 2013-05-19 10:40:22.125 139 12473.83 108.35 54699.38 88888.00 2013-05-19 10:40:22.250 139 12473.73 108.28 54699.35 88888.00 2013-05-19 10:40:22.375 139 12473.77 108.30 54699.30 88888.00 2013-05-19 10:40:22.500 139 12473.75 108.28 54699.30 88888.00 2013-05-19 10:40:22.625 139 12473.67 108.22 54699.30 88888.00 2013-05-19 10:40:22.750 139 12473.65 108.17 54699.28 88888.00 2013-05-19 10:40:22.875 139 12473.60 108.10 54699.28 88888.00 2013-05-19 10:40:23.000 139 12473.55 108.03 54699.28 88888.00 2013-05-19 10:40:23.125 139 12473.55 108.03 54699.28 88888.00 2013-05-19 10:40:23.250 139 12473.50 107.95 54699.30 88888.00 2013-05-19 10:40:23.375 139 12473.48 107.95 54699.30 88888.00 2013-05-19 10:40:23.500 139 12473.48 107.90 54699.32 88888.00 2013-05-19 10:40:23.625 139 12473.48 107.83 54699.35 88888.00 2013-05-19 10:40:23.750 139 12473.40 107.83 54699.35 88888.00 2013-05-19 10:40:23.875 139 12473.33 107.75 54699.32 88888.00 2013-05-19 10:40:24.000 139 12473.27 107.65 54699.30 88888.00 2013-05-19 10:40:24.125 139 12473.15 107.53 54699.30 88888.00 2013-05-19 10:40:24.250 139 12473.08 107.42 54699.28 88888.00 2013-05-19 10:40:24.375 139 12473.00 107.42 54699.30 88888.00 2013-05-19 10:40:24.500 139 12472.92 107.38 54699.28 88888.00 2013-05-19 10:40:24.625 139 12472.95 107.33 54699.30 88888.00 2013-05-19 10:40:24.750 139 12472.90 107.25 54699.30 88888.00 2013-05-19 10:40:24.875 139 12472.80 107.20 54699.28 88888.00 2013-05-19 10:40:25.000 139 12472.70 107.10 54699.28 88888.00 2013-05-19 10:40:25.125 139 12472.62 107.03 54699.28 88888.00 2013-05-19 10:40:25.250 139 12472.48 106.97 54699.35 88888.00 2013-05-19 10:40:25.375 139 12472.58 107.00 54699.38 88888.00 2013-05-19 10:40:25.500 139 12472.55 106.92 54699.38 88888.00 2013-05-19 10:40:25.625 139 12472.48 106.83 54699.40 88888.00 2013-05-19 10:40:25.750 139 12472.40 106.75 54699.38 88888.00 2013-05-19 10:40:25.875 139 12472.33 106.70 54699.38 88888.00 2013-05-19 10:40:26.000 139 12472.30 106.62 54699.38 88888.00 2013-05-19 10:40:26.125 139 12472.25 106.55 54699.40 88888.00 2013-05-19 10:40:26.250 139 12472.15 106.50 54699.40 88888.00 2013-05-19 10:40:26.375 139 12472.05 106.45 54699.38 88888.00 2013-05-19 10:40:26.500 139 12471.95 106.40 54699.38 88888.00 2013-05-19 10:40:26.625 139 12471.90 106.38 54699.40 88888.00 2013-05-19 10:40:26.750 139 12471.85 106.30 54699.40 88888.00 2013-05-19 10:40:26.875 139 12471.75 106.22 54699.38 88888.00 2013-05-19 10:40:27.000 139 12471.77 106.25 54699.43 88888.00 2013-05-19 10:40:27.125 139 12471.70 106.20 54699.45 88888.00 2013-05-19 10:40:27.250 139 12471.62 106.12 54699.40 88888.00 2013-05-19 10:40:27.375 139 12471.73 106.12 54699.40 88888.00 2013-05-19 10:40:27.500 139 12471.70 106.08 54699.40 88888.00 2013-05-19 10:40:27.625 139 12471.67 106.08 54699.45 88888.00 2013-05-19 10:40:27.750 139 12471.67 106.10 54699.45 88888.00 2013-05-19 10:40:27.875 139 12471.70 106.12 54699.43 88888.00 2013-05-19 10:40:28.000 139 12471.75 106.03 54699.43 88888.00 2013-05-19 10:40:28.125 139 12471.77 106.00 54699.45 88888.00 2013-05-19 10:40:28.250 139 12471.77 106.05 54699.45 88888.00 2013-05-19 10:40:28.375 139 12471.80 106.03 54699.40 88888.00 2013-05-19 10:40:28.500 139 12471.80 106.00 54699.40 88888.00 2013-05-19 10:40:28.625 139 12471.80 105.97 54699.40 88888.00 2013-05-19 10:40:28.750 139 12471.85 106.03 54699.38 88888.00 2013-05-19 10:40:28.875 139 12471.83 106.03 54699.35 88888.00 2013-05-19 10:40:29.000 139 12471.83 106.03 54699.35 88888.00 2013-05-19 10:40:29.125 139 12471.80 106.05 54699.35 88888.00 2013-05-19 10:40:29.250 139 12471.73 106.05 54699.32 88888.00 2013-05-19 10:40:29.375 139 12471.80 106.10 54699.32 88888.00 2013-05-19 10:40:29.500 139 12471.90 106.25 54699.35 88888.00 2013-05-19 10:40:29.625 139 12471.90 106.33 54699.38 88888.00 2013-05-19 10:40:29.750 139 12471.83 106.30 54699.30 88888.00 2013-05-19 10:40:29.875 139 12471.83 106.40 54699.30 88888.00 2013-05-19 10:40:30.000 139 12471.92 106.50 54699.35 88888.00 2013-05-19 10:40:30.125 139 12471.98 106.50 54699.35 88888.00 2013-05-19 10:40:30.250 139 12471.98 106.50 54699.30 88888.00 2013-05-19 10:40:30.375 139 12471.98 106.53 54699.28 88888.00 2013-05-19 10:40:30.500 139 12471.95 106.58 54699.28 88888.00 2013-05-19 10:40:30.625 139 12471.98 106.62 54699.25 88888.00 2013-05-19 10:40:30.750 139 12471.95 106.65 54699.22 88888.00 2013-05-19 10:40:30.875 139 12471.98 106.67 54699.25 88888.00 2013-05-19 10:40:31.000 139 12472.00 106.75 54699.28 88888.00 2013-05-19 10:40:31.125 139 12472.02 106.80 54699.25 88888.00 2013-05-19 10:40:31.250 139 12472.02 106.83 54699.22 88888.00 2013-05-19 10:40:31.375 139 12472.02 106.88 54699.18 88888.00 2013-05-19 10:40:31.500 139 12472.02 106.95 54699.22 88888.00 2013-05-19 10:40:31.625 139 12472.02 107.03 54699.25 88888.00 2013-05-19 10:40:31.750 139 12472.00 107.10 54699.28 88888.00 2013-05-19 10:40:31.875 139 12472.05 107.20 54699.35 88888.00 2013-05-19 10:40:32.000 139 12472.02 107.17 54699.28 88888.00 2013-05-19 10:40:32.125 139 12472.00 107.17 54699.25 88888.00 2013-05-19 10:40:32.250 139 12471.92 107.20 54699.28 88888.00 2013-05-19 10:40:32.375 139 12471.92 107.22 54699.30 88888.00 2013-05-19 10:40:32.500 139 12471.90 107.25 54699.30 88888.00 2013-05-19 10:40:32.625 139 12471.88 107.22 54699.28 88888.00 2013-05-19 10:40:32.750 139 12471.80 107.20 54699.22 88888.00 2013-05-19 10:40:32.875 139 12471.75 107.25 54699.25 88888.00 2013-05-19 10:40:33.000 139 12471.73 107.25 54699.30 88888.00 2013-05-19 10:40:33.125 139 12471.73 107.25 54699.35 88888.00 2013-05-19 10:40:33.250 139 12471.67 107.28 54699.35 88888.00 2013-05-19 10:40:33.375 139 12471.62 107.28 54699.32 88888.00 2013-05-19 10:40:33.500 139 12471.55 107.28 54699.32 88888.00 2013-05-19 10:40:33.625 139 12471.45 107.30 54699.35 88888.00 2013-05-19 10:40:33.750 139 12471.35 107.28 54699.35 88888.00 2013-05-19 10:40:33.875 139 12471.30 107.30 54699.38 88888.00 2013-05-19 10:40:34.000 139 12471.25 107.38 54699.43 88888.00 2013-05-19 10:40:34.125 139 12471.17 107.30 54699.43 88888.00 2013-05-19 10:40:34.250 139 12471.15 107.30 54699.45 88888.00 2013-05-19 10:40:34.375 139 12471.25 107.33 54699.45 88888.00 2013-05-19 10:40:34.500 139 12471.20 107.25 54699.45 88888.00 2013-05-19 10:40:34.625 139 12471.00 107.22 54699.43 88888.00 2013-05-19 10:40:34.750 139 12470.92 107.20 54699.43 88888.00 2013-05-19 10:40:34.875 139 12470.95 107.20 54699.50 88888.00 2013-05-19 10:40:35.000 139 12470.88 107.15 54699.45 88888.00 2013-05-19 10:40:35.125 139 12470.77 107.12 54699.50 88888.00 2013-05-19 10:40:35.250 139 12470.73 107.08 54699.55 88888.00 2013-05-19 10:40:35.375 139 12470.70 107.05 54699.55 88888.00 2013-05-19 10:40:35.500 139 12470.67 107.00 54699.53 88888.00 2013-05-19 10:40:35.625 139 12470.58 106.97 54699.53 88888.00 2013-05-19 10:40:35.750 139 12470.52 106.92 54699.53 88888.00 2013-05-19 10:40:35.875 139 12470.48 106.90 54699.53 88888.00 2013-05-19 10:40:36.000 139 12470.48 106.83 54699.53 88888.00 2013-05-19 10:40:36.125 139 12470.40 106.72 54699.50 88888.00 2013-05-19 10:40:36.250 139 12470.27 106.62 54699.50 88888.00 2013-05-19 10:40:36.375 139 12470.25 106.62 54699.55 88888.00 2013-05-19 10:40:36.500 139 12470.17 106.58 54699.55 88888.00 2013-05-19 10:40:36.625 139 12470.17 106.53 54699.57 88888.00 2013-05-19 10:40:36.750 139 12470.17 106.47 54699.57 88888.00 2013-05-19 10:40:36.875 139 12470.12 106.40 54699.57 88888.00 2013-05-19 10:40:37.000 139 12470.05 106.35 54699.60 88888.00 2013-05-19 10:40:37.125 139 12470.00 106.30 54699.60 88888.00 2013-05-19 10:40:37.250 139 12469.92 106.20 54699.65 88888.00 2013-05-19 10:40:37.375 139 12469.95 106.15 54699.62 88888.00 2013-05-19 10:40:37.500 139 12469.92 106.05 54699.62 88888.00 2013-05-19 10:40:37.625 139 12469.85 106.05 54699.60 88888.00 2013-05-19 10:40:37.750 139 12469.75 105.97 54699.60 88888.00 2013-05-19 10:40:37.875 139 12469.75 105.90 54699.60 88888.00 2013-05-19 10:40:38.000 139 12469.75 105.88 54699.60 88888.00 2013-05-19 10:40:38.125 139 12469.73 105.90 54699.62 88888.00 2013-05-19 10:40:38.250 139 12469.65 105.85 54699.60 88888.00 2013-05-19 10:40:38.375 139 12469.60 105.75 54699.57 88888.00 2013-05-19 10:40:38.500 139 12469.60 105.75 54699.55 88888.00 2013-05-19 10:40:38.625 139 12469.58 105.72 54699.55 88888.00 2013-05-19 10:40:38.750 139 12469.55 105.75 54699.55 88888.00 2013-05-19 10:40:38.875 139 12469.52 105.70 54699.53 88888.00 2013-05-19 10:40:39.000 139 12469.58 105.70 54699.57 88888.00 2013-05-19 10:40:39.125 139 12469.60 105.70 54699.57 88888.00 2013-05-19 10:40:39.250 139 12469.60 105.65 54699.62 88888.00 2013-05-19 10:40:39.375 139 12469.58 105.62 54699.57 88888.00 2013-05-19 10:40:39.500 139 12469.52 105.58 54699.55 88888.00 2013-05-19 10:40:39.625 139 12469.52 105.58 54699.55 88888.00 2013-05-19 10:40:39.750 139 12469.55 105.60 54699.53 88888.00 2013-05-19 10:40:39.875 139 12469.50 105.55 54699.50 88888.00 2013-05-19 10:40:40.000 139 12469.48 105.53 54699.47 88888.00 2013-05-19 10:40:40.125 139 12469.48 105.55 54699.50 88888.00 2013-05-19 10:40:40.250 139 12469.48 105.58 54699.53 88888.00 2013-05-19 10:40:40.375 139 12469.55 105.58 54699.47 88888.00 2013-05-19 10:40:40.500 139 12469.52 105.55 54699.43 88888.00 2013-05-19 10:40:40.625 139 12469.40 105.53 54699.40 88888.00 2013-05-19 10:40:40.750 139 12469.45 105.53 54699.40 88888.00 2013-05-19 10:40:40.875 139 12469.52 105.53 54699.38 88888.00 2013-05-19 10:40:41.000 139 12469.55 105.53 54699.38 88888.00 2013-05-19 10:40:41.125 139 12469.50 105.53 54699.38 88888.00 2013-05-19 10:40:41.250 139 12469.45 105.50 54699.35 88888.00 2013-05-19 10:40:41.375 139 12469.58 105.53 54699.32 88888.00 2013-05-19 10:40:41.500 139 12469.65 105.50 54699.30 88888.00 2013-05-19 10:40:41.625 139 12469.65 105.53 54699.28 88888.00 2013-05-19 10:40:41.750 139 12469.67 105.55 54699.30 88888.00 2013-05-19 10:40:41.875 139 12469.62 105.50 54699.28 88888.00 2013-05-19 10:40:42.000 139 12469.65 105.53 54699.22 88888.00 2013-05-19 10:40:42.125 139 12469.70 105.58 54699.22 88888.00 2013-05-19 10:40:42.250 139 12469.75 105.60 54699.22 88888.00 2013-05-19 10:40:42.375 139 12469.83 105.60 54699.18 88888.00 2013-05-19 10:40:42.500 139 12469.85 105.60 54699.18 88888.00 2013-05-19 10:40:42.625 139 12469.83 105.65 54699.18 88888.00 2013-05-19 10:40:42.750 139 12469.85 105.62 54699.12 88888.00 2013-05-19 10:40:42.875 139 12469.88 105.62 54699.05 88888.00 2013-05-19 10:40:43.000 139 12469.90 105.62 54699.00 88888.00 2013-05-19 10:40:43.125 139 12469.90 105.70 54699.00 88888.00 2013-05-19 10:40:43.250 139 12469.95 105.75 54699.05 88888.00 2013-05-19 10:40:43.375 139 12469.95 105.78 54699.05 88888.00 2013-05-19 10:40:43.500 139 12470.00 105.83 54699.03 88888.00 2013-05-19 10:40:43.625 139 12470.02 105.85 54699.00 88888.00 2013-05-19 10:40:43.750 139 12470.12 105.90 54698.97 88888.00 2013-05-19 10:40:43.875 139 12470.23 105.95 54699.00 88888.00 2013-05-19 10:40:44.000 139 12470.17 105.97 54698.97 88888.00 2013-05-19 10:40:44.125 139 12470.08 105.95 54698.93 88888.00 2013-05-19 10:40:44.250 139 12470.02 106.00 54698.88 88888.00 2013-05-19 10:40:44.375 139 12470.12 106.05 54698.88 88888.00 2013-05-19 10:40:44.500 139 12470.12 106.08 54698.85 88888.00 2013-05-19 10:40:44.625 139 12470.10 106.12 54698.85 88888.00 2013-05-19 10:40:44.750 139 12470.20 106.20 54698.88 88888.00 2013-05-19 10:40:44.875 139 12470.25 106.20 54698.82 88888.00 2013-05-19 10:40:45.000 139 12470.17 106.22 54698.80 88888.00 2013-05-19 10:40:45.125 139 12470.23 106.30 54698.80 88888.00 2013-05-19 10:40:45.250 139 12470.27 106.28 54698.75 88888.00 2013-05-19 10:40:45.375 139 12470.30 106.33 54698.78 88888.00 2013-05-19 10:40:45.500 139 12470.27 106.30 54698.72 88888.00 2013-05-19 10:40:45.625 139 12470.20 106.30 54698.70 88888.00 2013-05-19 10:40:45.750 139 12470.20 106.35 54698.78 88888.00 2013-05-19 10:40:45.875 139 12470.23 106.38 54698.72 88888.00 2013-05-19 10:40:46.000 139 12470.25 106.35 54698.65 88888.00 2013-05-19 10:40:46.125 139 12470.25 106.40 54698.62 88888.00 2013-05-19 10:40:46.250 139 12470.20 106.40 54698.65 88888.00 2013-05-19 10:40:46.375 139 12470.15 106.40 54698.65 88888.00 2013-05-19 10:40:46.500 139 12470.08 106.47 54698.68 88888.00 2013-05-19 10:40:46.625 139 12470.00 106.45 54698.62 88888.00 2013-05-19 10:40:46.750 139 12470.05 106.47 54698.62 88888.00 2013-05-19 10:40:46.875 139 12470.10 106.53 54698.62 88888.00 2013-05-19 10:40:47.000 139 12470.10 106.53 54698.57 88888.00 2013-05-19 10:40:47.125 139 12470.08 106.50 54698.60 88888.00 2013-05-19 10:40:47.250 139 12470.05 106.50 54698.55 88888.00 2013-05-19 10:40:47.375 139 12470.00 106.47 54698.50 88888.00 2013-05-19 10:40:47.500 139 12469.90 106.45 54698.47 88888.00 2013-05-19 10:40:47.625 139 12469.88 106.47 54698.50 88888.00 2013-05-19 10:40:47.750 139 12469.90 106.60 54698.57 88888.00 2013-05-19 10:40:47.875 139 12469.88 106.58 54698.57 88888.00 2013-05-19 10:40:48.000 139 12469.73 106.50 54698.50 88888.00 2013-05-19 10:40:48.125 139 12469.67 106.50 54698.50 88888.00 2013-05-19 10:40:48.250 139 12469.60 106.47 54698.53 88888.00 2013-05-19 10:40:48.375 139 12469.62 106.50 54698.55 88888.00 2013-05-19 10:40:48.500 139 12469.55 106.45 54698.50 88888.00 2013-05-19 10:40:48.625 139 12469.45 106.40 54698.45 88888.00 2013-05-19 10:40:48.750 139 12469.40 106.45 54698.50 88888.00 2013-05-19 10:40:48.875 139 12469.33 106.45 54698.50 88888.00 2013-05-19 10:40:49.000 139 12469.17 106.38 54698.43 88888.00 2013-05-19 10:40:49.125 139 12469.10 106.35 54698.43 88888.00 2013-05-19 10:40:49.250 139 12469.12 106.38 54698.47 88888.00 2013-05-19 10:40:49.375 139 12469.15 106.38 54698.50 88888.00 2013-05-19 10:40:49.500 139 12469.10 106.38 54698.47 88888.00 2013-05-19 10:40:49.625 139 12469.00 106.33 54698.50 88888.00 2013-05-19 10:40:49.750 139 12468.88 106.33 54698.47 88888.00 2013-05-19 10:40:49.875 139 12468.80 106.35 54698.47 88888.00 2013-05-19 10:40:50.000 139 12468.83 106.35 54698.47 88888.00 2013-05-19 10:40:50.125 139 12468.75 106.30 54698.47 88888.00 2013-05-19 10:40:50.250 139 12468.70 106.22 54698.47 88888.00 2013-05-19 10:40:50.375 139 12468.73 106.22 54698.43 88888.00 2013-05-19 10:40:50.500 139 12468.75 106.22 54698.47 88888.00 2013-05-19 10:40:50.625 139 12468.70 106.25 54698.47 88888.00 2013-05-19 10:40:50.750 139 12468.67 106.17 54698.43 88888.00 2013-05-19 10:40:50.875 139 12468.75 106.12 54698.40 88888.00 2013-05-19 10:40:51.000 139 12468.77 106.12 54698.38 88888.00 2013-05-19 10:40:51.125 139 12468.75 106.17 54698.40 88888.00 2013-05-19 10:40:51.250 139 12468.73 106.17 54698.40 88888.00 2013-05-19 10:40:51.375 139 12468.67 106.15 54698.38 88888.00 2013-05-19 10:40:51.500 139 12468.60 106.17 54698.38 88888.00 2013-05-19 10:40:51.625 139 12468.62 106.17 54698.35 88888.00 2013-05-19 10:40:51.750 139 12468.67 106.17 54698.32 88888.00 2013-05-19 10:40:51.875 139 12468.73 106.17 54698.32 88888.00 2013-05-19 10:40:52.000 139 12468.73 106.17 54698.28 88888.00 2013-05-19 10:40:52.125 139 12468.67 106.12 54698.22 88888.00 2013-05-19 10:40:52.250 139 12468.70 106.12 54698.22 88888.00 2013-05-19 10:40:52.375 139 12468.83 106.17 54698.22 88888.00 2013-05-19 10:40:52.500 139 12468.85 106.15 54698.18 88888.00 2013-05-19 10:40:52.625 139 12468.85 106.17 54698.20 88888.00 2013-05-19 10:40:52.750 139 12468.80 106.20 54698.22 88888.00 2013-05-19 10:40:52.875 139 12468.77 106.17 54698.25 88888.00 2013-05-19 10:40:53.000 139 12468.83 106.20 54698.22 88888.00 2013-05-19 10:40:53.125 139 12468.88 106.20 54698.22 88888.00 2013-05-19 10:40:53.250 139 12468.83 106.20 54698.18 88888.00 2013-05-19 10:40:53.375 139 12468.85 106.20 54698.18 88888.00 2013-05-19 10:40:53.500 139 12468.90 106.22 54698.20 88888.00 2013-05-19 10:40:53.625 139 12468.88 106.20 54698.18 88888.00 2013-05-19 10:40:53.750 139 12468.88 106.17 54698.18 88888.00 2013-05-19 10:40:53.875 139 12468.88 106.15 54698.15 88888.00 2013-05-19 10:40:54.000 139 12468.85 106.12 54698.12 88888.00 2013-05-19 10:40:54.125 139 12468.77 106.10 54698.12 88888.00 2013-05-19 10:40:54.250 139 12468.77 106.10 54698.07 88888.00 2013-05-19 10:40:54.375 139 12468.77 106.12 54698.10 88888.00 2013-05-19 10:40:54.500 139 12468.85 106.20 54698.15 88888.00 2013-05-19 10:40:54.625 139 12468.85 106.20 54698.18 88888.00 2013-05-19 10:40:54.750 139 12468.77 106.20 54698.15 88888.00 2013-05-19 10:40:54.875 139 12468.75 106.15 54698.10 88888.00 2013-05-19 10:40:55.000 139 12468.73 106.15 54698.07 88888.00 2013-05-19 10:40:55.125 139 12468.75 106.17 54698.12 88888.00 2013-05-19 10:40:55.250 139 12468.62 106.20 54698.10 88888.00 2013-05-19 10:40:55.375 139 12468.60 106.17 54698.07 88888.00 2013-05-19 10:40:55.500 139 12468.55 106.17 54698.07 88888.00 2013-05-19 10:40:55.625 139 12468.52 106.17 54698.05 88888.00 2013-05-19 10:40:55.750 139 12468.50 106.12 54698.07 88888.00 2013-05-19 10:40:55.875 139 12468.50 106.12 54698.10 88888.00 2013-05-19 10:40:56.000 139 12468.50 106.10 54698.03 88888.00 2013-05-19 10:40:56.125 139 12468.48 106.08 54698.03 88888.00 2013-05-19 10:40:56.250 139 12468.38 106.05 54698.03 88888.00 2013-05-19 10:40:56.375 139 12468.38 106.03 54698.03 88888.00 2013-05-19 10:40:56.500 139 12468.40 105.97 54698.03 88888.00 2013-05-19 10:40:56.625 139 12468.42 105.95 54698.03 88888.00 2013-05-19 10:40:56.750 139 12468.38 105.95 54698.05 88888.00 2013-05-19 10:40:56.875 139 12468.35 105.97 54698.10 88888.00 2013-05-19 10:40:57.000 139 12468.25 105.92 54698.07 88888.00 2013-05-19 10:40:57.125 139 12468.23 105.83 54698.07 88888.00 2013-05-19 10:40:57.250 139 12468.23 105.78 54698.10 88888.00 2013-05-19 10:40:57.375 139 12468.27 105.80 54698.12 88888.00 2013-05-19 10:40:57.500 139 12468.23 105.80 54698.15 88888.00 2013-05-19 10:40:57.625 139 12468.17 105.72 54698.12 88888.00 2013-05-19 10:40:57.750 139 12468.08 105.65 54698.12 88888.00 2013-05-19 10:40:57.875 139 12468.00 105.62 54698.15 88888.00 2013-05-19 10:40:58.000 139 12468.00 105.58 54698.12 88888.00 2013-05-19 10:40:58.125 139 12468.00 105.55 54698.12 88888.00 2013-05-19 10:40:58.250 139 12468.02 105.53 54698.20 88888.00 2013-05-19 10:40:58.375 139 12467.95 105.53 54698.20 88888.00 2013-05-19 10:40:58.500 139 12467.88 105.47 54698.22 88888.00 2013-05-19 10:40:58.625 139 12467.85 105.45 54698.25 88888.00 2013-05-19 10:40:58.750 139 12467.80 105.38 54698.22 88888.00 2013-05-19 10:40:58.875 139 12467.70 105.35 54698.20 88888.00 2013-05-19 10:40:59.000 139 12467.60 105.35 54698.20 88888.00 2013-05-19 10:40:59.125 139 12467.52 105.40 54698.25 88888.00 2013-05-19 10:40:59.250 139 12467.52 105.40 54698.30 88888.00 2013-05-19 10:40:59.375 139 12467.60 105.35 54698.30 88888.00 2013-05-19 10:40:59.500 139 12467.50 105.28 54698.25 88888.00 2013-05-19 10:40:59.625 139 12467.42 105.28 54698.25 88888.00 2013-05-19 10:40:59.750 139 12467.40 105.28 54698.30 88888.00 2013-05-19 10:40:59.875 139 12467.38 105.30 54698.32 88888.00 2013-05-19 10:41:00.000 139 12467.33 105.28 54698.30 88888.00 2013-05-19 10:41:00.125 139 12467.25 105.33 54698.32 88888.00 2013-05-19 10:41:00.250 139 12467.17 105.30 54698.38 88888.00 2013-05-19 10:41:00.375 139 12467.15 105.28 54698.38 88888.00 2013-05-19 10:41:00.500 139 12467.10 105.22 54698.35 88888.00 2013-05-19 10:41:00.625 139 12467.08 105.15 54698.32 88888.00 2013-05-19 10:41:00.750 139 12467.08 105.20 54698.32 88888.00 2013-05-19 10:41:00.875 139 12467.12 105.22 54698.38 88888.00 2013-05-19 10:41:01.000 139 12467.20 105.22 54698.38 88888.00 2013-05-19 10:41:01.125 139 12467.17 105.20 54698.40 88888.00 2013-05-19 10:41:01.250 139 12467.05 105.12 54698.38 88888.00 2013-05-19 10:41:01.375 139 12467.05 105.17 54698.43 88888.00 2013-05-19 10:41:01.500 139 12467.08 105.17 54698.43 88888.00 2013-05-19 10:41:01.625 139 12467.15 105.15 54698.40 88888.00 2013-05-19 10:41:01.750 139 12467.17 105.12 54698.38 88888.00 2013-05-19 10:41:01.875 139 12467.10 105.08 54698.38 88888.00 2013-05-19 10:41:02.000 139 12467.05 105.03 54698.38 88888.00 2013-05-19 10:41:02.125 139 12467.08 105.00 54698.40 88888.00 2013-05-19 10:41:02.250 139 12467.20 105.00 54698.43 88888.00 2013-05-19 10:41:02.375 139 12467.27 105.00 54698.38 88888.00 2013-05-19 10:41:02.500 139 12467.15 104.95 54698.32 88888.00 2013-05-19 10:41:02.625 139 12467.10 104.90 54698.35 88888.00 2013-05-19 10:41:02.750 139 12467.20 104.90 54698.38 88888.00 2013-05-19 10:41:02.875 139 12467.17 104.90 54698.40 88888.00 2013-05-19 10:41:03.000 139 12467.15 104.83 54698.38 88888.00 2013-05-19 10:41:03.125 139 12467.12 104.83 54698.40 88888.00 2013-05-19 10:41:03.250 139 12467.10 104.83 54698.40 88888.00 2013-05-19 10:41:03.375 139 12467.08 104.83 54698.40 88888.00 2013-05-19 10:41:03.500 139 12467.12 104.83 54698.40 88888.00 2013-05-19 10:41:03.625 139 12467.17 104.85 54698.43 88888.00 2013-05-19 10:41:03.750 139 12467.17 104.85 54698.40 88888.00 2013-05-19 10:41:03.875 139 12467.10 104.78 54698.32 88888.00 2013-05-19 10:41:04.000 139 12467.10 104.75 54698.32 88888.00 2013-05-19 10:41:04.125 139 12467.20 104.75 54698.32 88888.00 2013-05-19 10:41:04.250 139 12467.20 104.67 54698.32 88888.00 2013-05-19 10:41:04.375 139 12467.23 104.67 54698.32 88888.00 2013-05-19 10:41:04.500 139 12467.30 104.67 54698.35 88888.00 2013-05-19 10:41:04.625 139 12467.23 104.62 54698.30 88888.00 2013-05-19 10:41:04.750 139 12467.23 104.60 54698.28 88888.00 2013-05-19 10:41:04.875 139 12467.30 104.62 54698.28 88888.00 2013-05-19 10:41:05.000 139 12467.33 104.62 54698.28 88888.00 2013-05-19 10:41:05.125 139 12467.42 104.62 54698.28 88888.00 2013-05-19 10:41:05.250 139 12467.40 104.55 54698.22 88888.00 2013-05-19 10:41:05.375 139 12467.42 104.58 54698.22 88888.00 2013-05-19 10:41:05.500 139 12467.48 104.58 54698.22 88888.00 2013-05-19 10:41:05.625 139 12467.50 104.58 54698.22 88888.00 2013-05-19 10:41:05.750 139 12467.60 104.60 54698.18 88888.00 2013-05-19 10:41:05.875 139 12467.73 104.60 54698.15 88888.00 2013-05-19 10:41:06.000 139 12467.73 104.58 54698.10 88888.00 2013-05-19 10:41:06.125 139 12467.75 104.58 54698.07 88888.00 2013-05-19 10:41:06.250 139 12467.77 104.62 54698.12 88888.00 2013-05-19 10:41:06.375 139 12467.83 104.70 54698.10 88888.00 2013-05-19 10:41:06.500 139 12467.85 104.75 54698.07 88888.00 2013-05-19 10:41:06.625 139 12467.80 104.70 54698.00 88888.00 2013-05-19 10:41:06.750 139 12467.77 104.70 54697.95 88888.00 2013-05-19 10:41:06.875 139 12467.90 104.72 54697.93 88888.00 2013-05-19 10:41:07.000 139 12468.05 104.80 54697.97 88888.00 2013-05-19 10:41:07.125 139 12468.12 104.90 54698.03 88888.00 2013-05-19 10:41:07.250 139 12468.12 104.97 54698.00 88888.00 2013-05-19 10:41:07.375 139 12468.12 105.03 54697.95 88888.00 2013-05-19 10:41:07.500 139 12468.20 105.08 54697.88 88888.00 2013-05-19 10:41:07.625 139 12468.23 105.12 54697.88 88888.00 2013-05-19 10:41:07.750 139 12468.30 105.15 54697.88 88888.00 2013-05-19 10:41:07.875 139 12468.25 105.15 54697.85 88888.00 2013-05-19 10:41:08.000 139 12468.25 105.25 54697.82 88888.00 2013-05-19 10:41:08.125 139 12468.27 105.30 54697.82 88888.00 2013-05-19 10:41:08.250 139 12468.27 105.33 54697.78 88888.00 2013-05-19 10:41:08.375 139 12468.25 105.40 54697.75 88888.00 2013-05-19 10:41:08.500 139 12468.17 105.45 54697.78 88888.00 2013-05-19 10:41:08.625 139 12468.15 105.50 54697.75 88888.00 2013-05-19 10:41:08.750 139 12468.20 105.55 54697.72 88888.00 2013-05-19 10:41:08.875 139 12468.23 105.55 54697.72 88888.00 2013-05-19 10:41:09.000 139 12468.27 105.60 54697.75 88888.00 2013-05-19 10:41:09.125 139 12468.27 105.67 54697.72 88888.00 2013-05-19 10:41:09.250 139 12468.25 105.62 54697.65 88888.00 2013-05-19 10:41:09.375 139 12468.25 105.65 54697.62 88888.00 2013-05-19 10:41:09.500 139 12468.33 105.75 54697.68 88888.00 2013-05-19 10:41:09.625 139 12468.38 105.80 54697.70 88888.00 2013-05-19 10:41:09.750 139 12468.33 105.85 54697.70 88888.00 2013-05-19 10:41:09.875 139 12468.30 105.85 54697.68 88888.00 2013-05-19 10:41:10.000 139 12468.35 105.83 54697.62 88888.00 2013-05-19 10:41:10.125 139 12468.38 105.88 54697.65 88888.00 2013-05-19 10:41:10.250 139 12468.38 105.92 54697.68 88888.00 2013-05-19 10:41:10.375 139 12468.33 105.88 54697.57 88888.00 2013-05-19 10:41:10.500 139 12468.40 105.88 54697.60 88888.00 2013-05-19 10:41:10.625 139 12468.50 105.90 54697.57 88888.00 2013-05-19 10:41:10.750 139 12468.50 105.95 54697.57 88888.00 2013-05-19 10:41:10.875 139 12468.45 105.90 54697.55 88888.00 2013-05-19 10:41:11.000 139 12468.45 105.88 54697.50 88888.00 2013-05-19 10:41:11.125 139 12468.52 105.90 54697.55 88888.00 2013-05-19 10:41:11.250 139 12468.58 105.92 54697.57 88888.00 2013-05-19 10:41:11.375 139 12468.52 105.92 54697.55 88888.00 2013-05-19 10:41:11.500 139 12468.48 105.90 54697.53 88888.00 2013-05-19 10:41:11.625 139 12468.50 105.92 54697.53 88888.00 2013-05-19 10:41:11.750 139 12468.62 105.90 54697.53 88888.00 2013-05-19 10:41:11.875 139 12468.67 105.85 54697.50 88888.00 2013-05-19 10:41:12.000 139 12468.60 105.80 54697.47 88888.00 2013-05-19 10:41:12.125 139 12468.52 105.83 54697.47 88888.00 2013-05-19 10:41:12.250 139 12468.50 105.83 54697.50 88888.00 2013-05-19 10:41:12.375 139 12468.55 105.80 54697.45 88888.00 2013-05-19 10:41:12.500 139 12468.58 105.83 54697.45 88888.00 2013-05-19 10:41:12.625 139 12468.60 105.85 54697.45 88888.00 2013-05-19 10:41:12.750 139 12468.60 105.83 54697.47 88888.00 2013-05-19 10:41:12.875 139 12468.60 105.83 54697.43 88888.00 2013-05-19 10:41:13.000 139 12468.73 105.80 54697.43 88888.00 2013-05-19 10:41:13.125 139 12468.85 105.83 54697.43 88888.00 2013-05-19 10:41:13.250 139 12468.88 105.80 54697.43 88888.00 2013-05-19 10:41:13.375 139 12468.90 105.78 54697.38 88888.00 2013-05-19 10:41:13.500 139 12468.92 105.78 54697.35 88888.00 2013-05-19 10:41:13.625 139 12468.90 105.83 54697.35 88888.00 2013-05-19 10:41:13.750 139 12468.92 105.85 54697.32 88888.00 2013-05-19 10:41:13.875 139 12469.05 105.80 54697.30 88888.00 2013-05-19 10:41:14.000 139 12469.08 105.78 54697.25 88888.00 2013-05-19 10:41:14.125 139 12469.10 105.75 54697.25 88888.00 2013-05-19 10:41:14.250 139 12469.08 105.80 54697.25 88888.00 2013-05-19 10:41:14.375 139 12469.10 105.83 54697.25 88888.00 2013-05-19 10:41:14.500 139 12469.10 105.83 54697.22 88888.00 2013-05-19 10:41:14.625 139 12469.17 105.88 54697.25 88888.00 2013-05-19 10:41:14.750 139 12469.25 105.88 54697.22 88888.00 2013-05-19 10:41:14.875 139 12469.23 105.88 54697.20 88888.00 2013-05-19 10:41:15.000 139 12469.25 105.90 54697.18 88888.00 2013-05-19 10:41:15.125 139 12469.30 105.92 54697.18 88888.00 2013-05-19 10:41:15.250 139 12469.30 105.90 54697.18 88888.00 2013-05-19 10:41:15.375 139 12469.38 105.90 54697.10 88888.00 2013-05-19 10:41:15.500 139 12469.45 105.92 54697.07 88888.00 2013-05-19 10:41:15.625 139 12469.48 105.92 54697.12 88888.00 2013-05-19 10:41:15.750 139 12469.55 105.92 54697.12 88888.00 2013-05-19 10:41:15.875 139 12469.50 105.92 54697.10 88888.00 2013-05-19 10:41:16.000 139 12469.50 105.95 54697.07 88888.00 2013-05-19 10:41:16.125 139 12469.52 105.95 54697.03 88888.00 2013-05-19 10:41:16.250 139 12469.55 105.92 54697.00 88888.00 2013-05-19 10:41:16.375 139 12469.60 105.90 54696.97 88888.00 2013-05-19 10:41:16.500 139 12469.62 105.95 54696.97 88888.00 2013-05-19 10:41:16.625 139 12469.73 105.97 54696.95 88888.00 2013-05-19 10:41:16.750 139 12469.80 105.97 54696.95 88888.00 2013-05-19 10:41:16.875 139 12469.88 106.00 54696.90 88888.00 2013-05-19 10:41:17.000 139 12469.92 106.03 54696.88 88888.00 2013-05-19 10:41:17.125 139 12469.95 106.05 54696.88 88888.00 2013-05-19 10:41:17.250 139 12469.92 106.05 54696.85 88888.00 2013-05-19 10:41:17.375 139 12470.00 106.10 54696.82 88888.00 2013-05-19 10:41:17.500 139 12470.08 106.15 54696.82 88888.00 2013-05-19 10:41:17.625 139 12470.12 106.17 54696.80 88888.00 2013-05-19 10:41:17.750 139 12470.12 106.17 54696.80 88888.00 2013-05-19 10:41:17.875 139 12470.15 106.17 54696.78 88888.00 2013-05-19 10:41:18.000 139 12470.15 106.17 54696.78 88888.00 2013-05-19 10:41:18.125 139 12470.10 106.22 54696.75 88888.00 2013-05-19 10:41:18.250 139 12470.10 106.28 54696.75 88888.00 2013-05-19 10:41:18.375 139 12470.17 106.28 54696.75 88888.00 2013-05-19 10:41:18.500 139 12470.23 106.30 54696.78 88888.00 2013-05-19 10:41:18.625 139 12470.38 106.33 54696.78 88888.00 2013-05-19 10:41:18.750 139 12470.35 106.25 54696.72 88888.00 2013-05-19 10:41:18.875 139 12470.33 106.22 54696.70 88888.00 2013-05-19 10:41:19.000 139 12470.35 106.30 54696.72 88888.00 2013-05-19 10:41:19.125 139 12470.33 106.33 54696.70 88888.00 2013-05-19 10:41:19.250 139 12470.35 106.22 54696.65 88888.00 2013-05-19 10:41:19.375 139 12470.38 106.25 54696.65 88888.00 2013-05-19 10:41:19.500 139 12470.30 106.25 54696.68 88888.00 2013-05-19 10:41:19.625 139 12470.25 106.22 54696.65 88888.00 2013-05-19 10:41:19.750 139 12470.23 106.15 54696.60 88888.00 2013-05-19 10:41:19.875 139 12470.35 106.12 54696.62 88888.00 2013-05-19 10:41:20.000 139 12470.42 106.17 54696.62 88888.00 2013-05-19 10:41:20.125 139 12470.40 106.10 54696.53 88888.00 2013-05-19 10:41:20.250 139 12470.35 106.03 54696.57 88888.00 2013-05-19 10:41:20.375 139 12470.38 106.03 54696.60 88888.00 2013-05-19 10:41:20.500 139 12470.42 106.03 54696.65 88888.00 2013-05-19 10:41:20.625 139 12470.48 105.97 54696.65 88888.00 2013-05-19 10:41:20.750 139 12470.48 105.95 54696.65 88888.00 2013-05-19 10:41:20.875 139 12470.48 105.90 54696.62 88888.00 2013-05-19 10:41:21.000 139 12470.55 105.85 54696.60 88888.00 2013-05-19 10:41:21.125 139 12470.58 105.80 54696.60 88888.00 2013-05-19 10:41:21.250 139 12470.50 105.70 54696.57 88888.00 2013-05-19 10:41:21.375 139 12470.50 105.67 54696.55 88888.00 2013-05-19 10:41:21.500 139 12470.48 105.60 54696.50 88888.00 2013-05-19 10:41:21.625 139 12470.48 105.58 54696.55 88888.00 2013-05-19 10:41:21.750 139 12470.50 105.55 54696.57 88888.00 2013-05-19 10:41:21.875 139 12470.48 105.50 54696.55 88888.00 2013-05-19 10:41:22.000 139 12470.48 105.47 54696.53 88888.00 2013-05-19 10:41:22.125 139 12470.48 105.47 54696.53 88888.00 2013-05-19 10:41:22.250 139 12470.50 105.50 54696.55 88888.00 2013-05-19 10:41:22.375 139 12470.52 105.47 54696.55 88888.00 2013-05-19 10:41:22.500 139 12470.42 105.40 54696.50 88888.00 2013-05-19 10:41:22.625 139 12470.45 105.40 54696.53 88888.00 2013-05-19 10:41:22.750 139 12470.52 105.38 54696.55 88888.00 2013-05-19 10:41:22.875 139 12470.52 105.30 54696.53 88888.00 2013-05-19 10:41:23.000 139 12470.50 105.33 54696.53 88888.00 2013-05-19 10:41:23.125 139 12470.48 105.38 54696.53 88888.00 2013-05-19 10:41:23.250 139 12470.48 105.38 54696.57 88888.00 2013-05-19 10:41:23.375 139 12470.52 105.40 54696.53 88888.00 2013-05-19 10:41:23.500 139 12470.50 105.38 54696.50 88888.00 2013-05-19 10:41:23.625 139 12470.60 105.40 54696.50 88888.00 2013-05-19 10:41:23.750 139 12470.62 105.38 54696.47 88888.00 2013-05-19 10:41:23.875 139 12470.55 105.40 54696.47 88888.00 2013-05-19 10:41:24.000 139 12470.60 105.35 54696.45 88888.00 2013-05-19 10:41:24.125 139 12470.58 105.35 54696.40 88888.00 2013-05-19 10:41:24.250 139 12470.52 105.35 54696.43 88888.00 2013-05-19 10:41:24.375 139 12470.58 105.42 54696.47 88888.00 2013-05-19 10:41:24.500 139 12470.70 105.53 54696.50 88888.00 2013-05-19 10:41:24.625 139 12470.73 105.53 54696.43 88888.00 2013-05-19 10:41:24.750 139 12470.70 105.47 54696.35 88888.00 2013-05-19 10:41:24.875 139 12470.73 105.47 54696.35 88888.00 2013-05-19 10:41:25.000 139 12470.75 105.55 54696.38 88888.00 2013-05-19 10:41:25.125 139 12470.77 105.58 54696.35 88888.00 2013-05-19 10:41:25.250 139 12470.80 105.62 54696.38 88888.00 2013-05-19 10:41:25.375 139 12470.88 105.67 54696.38 88888.00 2013-05-19 10:41:25.500 139 12470.98 105.78 54696.38 88888.00 2013-05-19 10:41:25.625 139 12470.95 105.75 54696.30 88888.00 2013-05-19 10:41:25.750 139 12470.98 105.75 54696.25 88888.00 2013-05-19 10:41:25.875 139 12471.05 105.85 54696.25 88888.00 2013-05-19 10:41:26.000 139 12471.10 105.88 54696.22 88888.00 2013-05-19 10:41:26.125 139 12471.17 105.85 54696.18 88888.00 2013-05-19 10:41:26.250 139 12471.20 105.88 54696.18 88888.00 2013-05-19 10:41:26.375 139 12471.17 105.92 54696.12 88888.00 2013-05-19 10:41:26.500 139 12471.20 106.00 54696.15 88888.00 2013-05-19 10:41:26.625 139 12471.33 106.05 54696.15 88888.00 2013-05-19 10:41:26.750 139 12471.42 106.08 54696.10 88888.00 2013-05-19 10:41:26.875 139 12471.45 106.08 54696.05 88888.00 2013-05-19 10:41:27.000 139 12471.52 106.10 54696.05 88888.00 2013-05-19 10:41:27.125 139 12471.62 106.15 54696.03 88888.00 2013-05-19 10:41:27.250 139 12471.73 106.15 54696.00 88888.00 2013-05-19 10:41:27.375 139 12471.80 106.17 54696.00 88888.00 2013-05-19 10:41:27.500 139 12471.85 106.22 54696.00 88888.00 2013-05-19 10:41:27.625 139 12471.90 106.22 54696.00 88888.00 2013-05-19 10:41:27.750 139 12471.80 106.10 54695.90 88888.00 2013-05-19 10:41:27.875 139 12471.75 106.10 54695.90 88888.00 2013-05-19 10:41:28.000 139 12471.88 106.15 54695.93 88888.00 2013-05-19 10:41:28.125 139 12471.98 106.22 54695.95 88888.00 2013-05-19 10:41:28.250 139 12472.00 106.15 54695.90 88888.00 2013-05-19 10:41:28.375 139 12472.05 106.10 54695.85 88888.00 2013-05-19 10:41:28.500 139 12472.08 106.08 54695.82 88888.00 2013-05-19 10:41:28.625 139 12472.12 106.05 54695.80 88888.00 2013-05-19 10:41:28.750 139 12472.10 106.00 54695.78 88888.00 2013-05-19 10:41:28.875 139 12472.15 105.92 54695.78 88888.00 2013-05-19 10:41:29.000 139 12472.25 105.92 54695.80 88888.00 2013-05-19 10:41:29.125 139 12472.35 105.92 54695.82 88888.00 2013-05-19 10:41:29.250 139 12472.33 105.83 54695.78 88888.00 2013-05-19 10:41:29.375 139 12472.35 105.78 54695.78 88888.00 2013-05-19 10:41:29.500 139 12472.35 105.72 54695.78 88888.00 2013-05-19 10:41:29.625 139 12472.33 105.67 54695.78 88888.00 2013-05-19 10:41:29.750 139 12472.25 105.58 54695.75 88888.00 2013-05-19 10:41:29.875 139 12472.17 105.47 54695.72 88888.00 2013-05-19 10:41:30.000 139 12472.20 105.42 54695.75 88888.00 2013-05-19 10:41:30.125 139 12472.23 105.45 54695.80 88888.00 2013-05-19 10:41:30.250 139 12472.23 105.33 54695.80 88888.00 2013-05-19 10:41:30.375 139 12472.15 105.22 54695.80 88888.00 2013-05-19 10:41:30.500 139 12472.08 105.15 54695.82 88888.00 2013-05-19 10:41:30.625 139 12472.02 105.15 54695.85 88888.00 2013-05-19 10:41:30.750 139 12472.00 105.05 54695.80 88888.00 2013-05-19 10:41:30.875 139 12471.88 105.00 54695.85 88888.00 2013-05-19 10:41:31.000 139 12471.75 104.92 54695.85 88888.00 2013-05-19 10:41:31.125 139 12471.65 104.88 54695.88 88888.00 2013-05-19 10:41:31.250 139 12471.52 104.83 54695.90 88888.00 2013-05-19 10:41:31.375 139 12471.40 104.78 54695.90 88888.00 2013-05-19 10:41:31.500 139 12471.30 104.72 54695.88 88888.00 2013-05-19 10:41:31.625 139 12471.30 104.67 54695.85 88888.00 2013-05-19 10:41:31.750 139 12471.23 104.65 54695.90 88888.00 2013-05-19 10:41:31.875 139 12471.15 104.58 54695.90 88888.00 2013-05-19 10:41:32.000 139 12471.08 104.55 54695.93 88888.00 2013-05-19 10:41:32.125 139 12471.05 104.55 54695.95 88888.00 2013-05-19 10:41:32.250 139 12471.02 104.45 54695.97 88888.00 2013-05-19 10:41:32.375 139 12471.00 104.45 54695.97 88888.00 2013-05-19 10:41:32.500 139 12470.98 104.42 54695.95 88888.00 2013-05-19 10:41:32.625 139 12470.95 104.38 54695.93 88888.00 2013-05-19 10:41:32.750 139 12470.88 104.33 54695.93 88888.00 2013-05-19 10:41:32.875 139 12470.88 104.33 54695.97 88888.00 2013-05-19 10:41:33.000 139 12470.88 104.30 54695.97 88888.00 2013-05-19 10:41:33.125 139 12470.85 104.33 54696.00 88888.00 2013-05-19 10:41:33.250 139 12470.73 104.22 54696.00 88888.00 2013-05-19 10:41:33.375 139 12470.73 104.25 54696.03 88888.00 2013-05-19 10:41:33.500 139 12470.75 104.25 54696.00 88888.00 2013-05-19 10:41:33.625 139 12470.73 104.20 54695.95 88888.00 2013-05-19 10:41:33.750 139 12470.75 104.20 54695.97 88888.00 2013-05-19 10:41:33.875 139 12470.75 104.17 54695.97 88888.00 2013-05-19 10:41:34.000 139 12470.70 104.12 54695.93 88888.00 2013-05-19 10:41:34.125 139 12470.70 104.15 54695.95 88888.00 2013-05-19 10:41:34.250 139 12470.70 104.12 54696.00 88888.00 2013-05-19 10:41:34.375 139 12470.65 104.08 54696.00 88888.00 2013-05-19 10:41:34.500 139 12470.67 104.08 54696.00 88888.00 2013-05-19 10:41:34.625 139 12470.75 104.08 54695.97 88888.00 2013-05-19 10:41:34.750 139 12470.73 104.03 54695.95 88888.00 2013-05-19 10:41:34.875 139 12470.73 103.97 54695.95 88888.00 2013-05-19 10:41:35.000 139 12470.75 103.95 54695.93 88888.00 2013-05-19 10:41:35.125 139 12470.80 103.92 54695.95 88888.00 2013-05-19 10:41:35.250 139 12470.77 103.90 54695.97 88888.00 2013-05-19 10:41:35.375 139 12470.77 103.90 54695.97 88888.00 2013-05-19 10:41:35.500 139 12470.88 103.90 54695.97 88888.00 2013-05-19 10:41:35.625 139 12470.92 103.85 54695.93 88888.00 2013-05-19 10:41:35.750 139 12470.95 103.80 54695.88 88888.00 2013-05-19 10:41:35.875 139 12470.92 103.83 54695.90 88888.00 2013-05-19 10:41:36.000 139 12471.00 103.85 54695.93 88888.00 2013-05-19 10:41:36.125 139 12471.10 103.88 54695.93 88888.00 2013-05-19 10:41:36.250 139 12471.08 103.78 54695.88 88888.00 2013-05-19 10:41:36.375 139 12471.08 103.78 54695.85 88888.00 2013-05-19 10:41:36.500 139 12471.12 103.78 54695.80 88888.00 2013-05-19 10:41:36.625 139 12471.17 103.83 54695.88 88888.00 2013-05-19 10:41:36.750 139 12471.17 103.88 54695.88 88888.00 2013-05-19 10:41:36.875 139 12471.23 103.92 54695.85 88888.00 2013-05-19 10:41:37.000 139 12471.25 103.90 54695.82 88888.00 2013-05-19 10:41:37.125 139 12471.23 103.95 54695.80 88888.00 2013-05-19 10:41:37.250 139 12471.23 104.03 54695.80 88888.00 2013-05-19 10:41:37.375 139 12471.30 104.10 54695.80 88888.00 2013-05-19 10:41:37.500 139 12471.23 104.12 54695.78 88888.00 2013-05-19 10:41:37.625 139 12471.23 104.12 54695.75 88888.00 2013-05-19 10:41:37.750 139 12471.25 104.17 54695.75 88888.00 2013-05-19 10:41:37.875 139 12471.38 104.28 54695.75 88888.00 2013-05-19 10:41:38.000 139 12471.45 104.25 54695.70 88888.00 2013-05-19 10:41:38.125 139 12471.42 104.28 54695.68 88888.00 2013-05-19 10:41:38.250 139 12471.45 104.38 54695.75 88888.00 2013-05-19 10:41:38.375 139 12471.58 104.45 54695.78 88888.00 2013-05-19 10:41:38.500 139 12471.58 104.53 54695.75 88888.00 2013-05-19 10:41:38.625 139 12471.55 104.53 54695.70 88888.00 2013-05-19 10:41:38.750 139 12471.62 104.58 54695.70 88888.00 2013-05-19 10:41:38.875 139 12471.77 104.65 54695.70 88888.00 2013-05-19 10:41:39.000 139 12471.75 104.67 54695.68 88888.00 2013-05-19 10:41:39.125 139 12471.73 104.67 54695.62 88888.00 2013-05-19 10:41:39.250 139 12471.83 104.75 54695.68 88888.00 2013-05-19 10:41:39.375 139 12471.95 104.80 54695.68 88888.00 2013-05-19 10:41:39.500 139 12472.02 104.85 54695.65 88888.00 2013-05-19 10:41:39.625 139 12472.00 104.83 54695.60 88888.00 2013-05-19 10:41:39.750 139 12472.00 104.85 54695.62 88888.00 2013-05-19 10:41:39.875 139 12472.02 104.90 54695.60 88888.00 2013-05-19 10:41:40.000 139 12472.15 105.00 54695.62 88888.00 2013-05-19 10:41:40.125 139 12472.30 105.10 54695.60 88888.00 2013-05-19 10:41:40.250 139 12472.38 105.03 54695.50 88888.00 2013-05-19 10:41:40.375 139 12472.35 105.05 54695.50 88888.00 2013-05-19 10:41:40.500 139 12472.45 105.15 54695.50 88888.00 2013-05-19 10:41:40.625 139 12472.52 105.15 54695.50 88888.00 2013-05-19 10:41:40.750 139 12472.52 105.12 54695.47 88888.00 2013-05-19 10:41:40.875 139 12472.52 105.17 54695.47 88888.00 2013-05-19 10:41:41.000 139 12472.62 105.22 54695.43 88888.00 2013-05-19 10:41:41.125 139 12472.75 105.22 54695.45 88888.00 2013-05-19 10:41:41.250 139 12472.83 105.17 54695.43 88888.00 2013-05-19 10:41:41.375 139 12472.95 105.20 54695.40 88888.00 2013-05-19 10:41:41.500 139 12472.92 105.25 54695.43 88888.00 2013-05-19 10:41:41.625 139 12472.88 105.25 54695.38 88888.00 2013-05-19 10:41:41.750 139 12473.00 105.28 54695.38 88888.00 2013-05-19 10:41:41.875 139 12473.12 105.33 54695.40 88888.00 2013-05-19 10:41:42.000 139 12473.17 105.30 54695.40 88888.00 2013-05-19 10:41:42.125 139 12473.25 105.30 54695.43 88888.00 2013-05-19 10:41:42.250 139 12473.25 105.28 54695.38 88888.00 2013-05-19 10:41:42.375 139 12473.27 105.28 54695.35 88888.00 2013-05-19 10:41:42.500 139 12473.27 105.22 54695.35 88888.00 2013-05-19 10:41:42.625 139 12473.35 105.22 54695.35 88888.00 2013-05-19 10:41:42.750 139 12473.45 105.17 54695.32 88888.00 2013-05-19 10:41:42.875 139 12473.40 105.12 54695.25 88888.00 2013-05-19 10:41:43.000 139 12473.40 105.15 54695.28 88888.00 2013-05-19 10:41:43.125 139 12473.42 105.20 54695.32 88888.00 2013-05-19 10:41:43.250 139 12473.42 105.20 54695.32 88888.00 2013-05-19 10:41:43.375 139 12473.38 105.15 54695.32 88888.00 2013-05-19 10:41:43.500 139 12473.30 105.15 54695.32 88888.00 2013-05-19 10:41:43.625 139 12473.27 105.10 54695.32 88888.00 2013-05-19 10:41:43.750 139 12473.30 105.17 54695.32 88888.00 2013-05-19 10:41:43.875 139 12473.25 105.15 54695.35 88888.00 2013-05-19 10:41:44.000 139 12473.17 105.15 54695.35 88888.00 2013-05-19 10:41:44.125 139 12473.12 105.17 54695.35 88888.00 2013-05-19 10:41:44.250 139 12473.00 105.17 54695.38 88888.00 2013-05-19 10:41:44.375 139 12472.92 105.20 54695.40 88888.00 2013-05-19 10:41:44.500 139 12472.92 105.22 54695.43 88888.00 2013-05-19 10:41:44.625 139 12472.95 105.28 54695.45 88888.00 2013-05-19 10:41:44.750 139 12472.90 105.28 54695.38 88888.00 2013-05-19 10:41:44.875 139 12472.80 105.17 54695.35 88888.00 2013-05-19 10:41:45.000 139 12472.73 105.15 54695.35 88888.00 2013-05-19 10:41:45.125 139 12472.77 105.17 54695.40 88888.00 2013-05-19 10:41:45.250 139 12472.75 105.15 54695.38 88888.00 2013-05-19 10:41:45.375 139 12472.70 105.20 54695.38 88888.00 2013-05-19 10:41:45.500 139 12472.70 105.20 54695.40 88888.00 2013-05-19 10:41:45.625 139 12472.70 105.22 54695.43 88888.00 2013-05-19 10:41:45.750 139 12472.67 105.17 54695.43 88888.00 2013-05-19 10:41:45.875 139 12472.58 105.10 54695.38 88888.00 2013-05-19 10:41:46.000 139 12472.55 105.12 54695.45 88888.00 2013-05-19 10:41:46.125 139 12472.55 105.12 54695.50 88888.00 2013-05-19 10:41:46.250 139 12472.60 105.08 54695.53 88888.00 2013-05-19 10:41:46.375 139 12472.62 105.08 54695.55 88888.00 2013-05-19 10:41:46.500 139 12472.50 105.03 54695.50 88888.00 2013-05-19 10:41:46.625 139 12472.48 105.00 54695.50 88888.00 2013-05-19 10:41:46.750 139 12472.52 104.95 54695.50 88888.00 2013-05-19 10:41:46.875 139 12472.52 104.90 54695.47 88888.00 2013-05-19 10:41:47.000 139 12472.52 104.88 54695.47 88888.00 2013-05-19 10:41:47.125 139 12472.58 104.85 54695.53 88888.00 2013-05-19 10:41:47.250 139 12472.52 104.78 54695.50 88888.00 2013-05-19 10:41:47.375 139 12472.60 104.78 54695.53 88888.00 2013-05-19 10:41:47.500 139 12472.65 104.80 54695.53 88888.00 2013-05-19 10:41:47.625 139 12472.62 104.75 54695.45 88888.00 2013-05-19 10:41:47.750 139 12472.58 104.70 54695.47 88888.00 2013-05-19 10:41:47.875 139 12472.58 104.70 54695.50 88888.00 2013-05-19 10:41:48.000 139 12472.52 104.67 54695.53 88888.00 2013-05-19 10:41:48.125 139 12472.58 104.62 54695.55 88888.00 2013-05-19 10:41:48.250 139 12472.58 104.55 54695.53 88888.00 2013-05-19 10:41:48.375 139 12472.60 104.55 54695.53 88888.00 2013-05-19 10:41:48.500 139 12472.60 104.53 54695.55 88888.00 2013-05-19 10:41:48.625 139 12472.65 104.47 54695.47 88888.00 2013-05-19 10:41:48.750 139 12472.65 104.42 54695.45 88888.00 2013-05-19 10:41:48.875 139 12472.67 104.40 54695.47 88888.00 2013-05-19 10:41:49.000 139 12472.73 104.42 54695.50 88888.00 2013-05-19 10:41:49.125 139 12472.70 104.42 54695.53 88888.00 2013-05-19 10:41:49.250 139 12472.65 104.35 54695.53 88888.00 2013-05-19 10:41:49.375 139 12472.70 104.35 54695.53 88888.00 2013-05-19 10:41:49.500 139 12472.73 104.35 54695.50 88888.00 2013-05-19 10:41:49.625 139 12472.75 104.35 54695.50 88888.00 2013-05-19 10:41:49.750 139 12472.70 104.33 54695.47 88888.00 2013-05-19 10:41:49.875 139 12472.73 104.33 54695.50 88888.00 2013-05-19 10:41:50.000 139 12472.88 104.38 54695.50 88888.00 2013-05-19 10:41:50.125 139 12472.88 104.38 54695.53 88888.00 2013-05-19 10:41:50.250 139 12472.80 104.33 54695.53 88888.00 2013-05-19 10:41:50.375 139 12472.80 104.30 54695.50 88888.00 2013-05-19 10:41:50.500 139 12472.88 104.30 54695.47 88888.00 2013-05-19 10:41:50.625 139 12472.90 104.30 54695.50 88888.00 2013-05-19 10:41:50.750 139 12472.85 104.28 54695.50 88888.00 2013-05-19 10:41:50.875 139 12472.88 104.25 54695.45 88888.00 2013-05-19 10:41:51.000 139 12472.98 104.25 54695.43 88888.00 2013-05-19 10:41:51.125 139 12472.98 104.22 54695.43 88888.00 2013-05-19 10:41:51.250 139 12472.92 104.22 54695.43 88888.00 2013-05-19 10:41:51.375 139 12472.95 104.22 54695.43 88888.00 2013-05-19 10:41:51.500 139 12473.00 104.20 54695.40 88888.00 2013-05-19 10:41:51.625 139 12473.00 104.15 54695.40 88888.00 2013-05-19 10:41:51.750 139 12473.05 104.17 54695.40 88888.00 2013-05-19 10:41:51.875 139 12473.05 104.15 54695.38 88888.00 2013-05-19 10:41:52.000 139 12473.10 104.12 54695.35 88888.00 2013-05-19 10:41:52.125 139 12473.12 104.10 54695.35 88888.00 2013-05-19 10:41:52.250 139 12473.17 104.17 54695.40 88888.00 2013-05-19 10:41:52.375 139 12473.20 104.20 54695.40 88888.00 2013-05-19 10:41:52.500 139 12473.30 104.17 54695.38 88888.00 2013-05-19 10:41:52.625 139 12473.30 104.12 54695.32 88888.00 2013-05-19 10:41:52.750 139 12473.33 104.10 54695.38 88888.00 2013-05-19 10:41:52.875 139 12473.38 104.12 54695.40 88888.00 2013-05-19 10:41:53.000 139 12473.33 104.08 54695.35 88888.00 2013-05-19 10:41:53.125 139 12473.30 104.03 54695.30 88888.00 2013-05-19 10:41:53.250 139 12473.27 103.95 54695.32 88888.00 2013-05-19 10:41:53.375 139 12473.33 103.95 54695.35 88888.00 2013-05-19 10:41:53.500 139 12473.45 103.97 54695.38 88888.00 2013-05-19 10:41:53.625 139 12473.50 103.90 54695.35 88888.00 2013-05-19 10:41:53.750 139 12473.48 103.83 54695.35 88888.00 2013-05-19 10:41:53.875 139 12473.42 103.78 54695.35 88888.00 2013-05-19 10:41:54.000 139 12473.45 103.75 54695.32 88888.00 2013-05-19 10:41:54.125 139 12473.50 103.67 54695.32 88888.00 2013-05-19 10:41:54.250 139 12473.42 103.58 54695.30 88888.00 2013-05-19 10:41:54.375 139 12473.42 103.58 54695.35 88888.00 2013-05-19 10:41:54.500 139 12473.40 103.55 54695.38 88888.00 2013-05-19 10:41:54.625 139 12473.33 103.42 54695.38 88888.00 2013-05-19 10:41:54.750 139 12473.27 103.42 54695.38 88888.00 2013-05-19 10:41:54.875 139 12473.20 103.33 54695.38 88888.00 2013-05-19 10:41:55.000 139 12473.10 103.30 54695.38 88888.00 2013-05-19 10:41:55.125 139 12473.08 103.28 54695.43 88888.00 2013-05-19 10:41:55.250 139 12473.00 103.22 54695.43 88888.00 2013-05-19 10:41:55.375 139 12472.95 103.20 54695.43 88888.00 2013-05-19 10:41:55.500 139 12472.95 103.17 54695.47 88888.00 2013-05-19 10:41:55.625 139 12472.90 103.17 54695.55 88888.00 2013-05-19 10:41:55.750 139 12472.83 103.12 54695.55 88888.00 2013-05-19 10:41:55.875 139 12472.70 103.08 54695.55 88888.00 2013-05-19 10:41:56.000 139 12472.70 103.05 54695.55 88888.00 2013-05-19 10:41:56.125 139 12472.75 103.03 54695.60 88888.00 2013-05-19 10:41:56.250 139 12472.65 102.97 54695.57 88888.00 2013-05-19 10:41:56.375 139 12472.60 102.95 54695.57 88888.00 2013-05-19 10:41:56.500 139 12472.45 102.92 54695.55 88888.00 2013-05-19 10:41:56.625 139 12472.35 102.92 54695.57 88888.00 2013-05-19 10:41:56.750 139 12472.38 102.95 54695.62 88888.00 2013-05-19 10:41:56.875 139 12472.35 102.97 54695.65 88888.00 2013-05-19 10:41:57.000 139 12472.30 102.92 54695.65 88888.00 2013-05-19 10:41:57.125 139 12472.23 102.90 54695.65 88888.00 2013-05-19 10:41:57.250 139 12472.12 102.90 54695.65 88888.00 2013-05-19 10:41:57.375 139 12472.12 102.95 54695.68 88888.00 2013-05-19 10:41:57.500 139 12472.12 102.97 54695.70 88888.00 2013-05-19 10:41:57.625 139 12472.12 102.97 54695.68 88888.00 2013-05-19 10:41:57.750 139 12472.10 103.00 54695.65 88888.00 2013-05-19 10:41:57.875 139 12472.08 102.97 54695.68 88888.00 2013-05-19 10:41:58.000 139 12472.02 103.00 54695.70 88888.00 2013-05-19 10:41:58.125 139 12472.00 103.05 54695.72 88888.00 2013-05-19 10:41:58.250 139 12472.00 103.10 54695.75 88888.00 2013-05-19 10:41:58.375 139 12472.02 103.12 54695.70 88888.00 2013-05-19 10:41:58.500 139 12472.00 103.15 54695.70 88888.00 2013-05-19 10:41:58.625 139 12472.02 103.20 54695.72 88888.00 2013-05-19 10:41:58.750 139 12472.05 103.22 54695.72 88888.00 2013-05-19 10:41:58.875 139 12472.05 103.20 54695.70 88888.00 2013-05-19 10:41:59.000 139 12472.10 103.20 54695.68 88888.00 2013-05-19 10:41:59.125 139 12472.15 103.25 54695.72 88888.00 2013-05-19 10:41:59.250 139 12472.17 103.25 54695.70 88888.00 2013-05-19 10:41:59.375 139 12472.30 103.30 54695.70 88888.00 2013-05-19 10:41:59.500 139 12472.38 103.30 54695.72 88888.00 2013-05-19 10:41:59.625 139 12472.40 103.30 54695.68 88888.00 2013-05-19 10:41:59.750 139 12472.42 103.30 54695.70 88888.00 2013-05-19 10:41:59.875 139 12472.38 103.33 54695.72 88888.00 2013-05-19 10:42:00.000 139 12472.40 103.33 54695.65 88888.00 2013-05-19 10:42:00.125 139 12472.55 103.30 54695.68 88888.00 2013-05-19 10:42:00.250 139 12472.60 103.28 54695.68 88888.00 2013-05-19 10:42:00.375 139 12472.65 103.28 54695.70 88888.00 2013-05-19 10:42:00.500 139 12472.65 103.25 54695.70 88888.00 2013-05-19 10:42:00.625 139 12472.73 103.17 54695.62 88888.00 2013-05-19 10:42:00.750 139 12472.83 103.17 54695.65 88888.00 2013-05-19 10:42:00.875 139 12472.83 103.12 54695.65 88888.00 2013-05-19 10:42:01.000 139 12472.88 103.15 54695.68 88888.00 2013-05-19 10:42:01.125 139 12472.98 103.10 54695.65 88888.00 2013-05-19 10:42:01.250 139 12473.08 103.00 54695.65 88888.00 2013-05-19 10:42:01.375 139 12473.10 103.00 54695.68 88888.00 2013-05-19 10:42:01.500 139 12473.15 103.00 54695.68 88888.00 2013-05-19 10:42:01.625 139 12473.17 102.90 54695.60 88888.00 2013-05-19 10:42:01.750 139 12473.17 102.88 54695.60 88888.00 2013-05-19 10:42:01.875 139 12473.23 102.85 54695.65 88888.00 2013-05-19 10:42:02.000 139 12473.27 102.80 54695.65 88888.00 2013-05-19 10:42:02.125 139 12473.33 102.78 54695.65 88888.00 2013-05-19 10:42:02.250 139 12473.30 102.72 54695.60 88888.00 2013-05-19 10:42:02.375 139 12473.30 102.70 54695.57 88888.00 2013-05-19 10:42:02.500 139 12473.38 102.75 54695.62 88888.00 2013-05-19 10:42:02.625 139 12473.35 102.65 54695.57 88888.00 2013-05-19 10:42:02.750 139 12473.38 102.62 54695.55 88888.00 2013-05-19 10:42:02.875 139 12473.42 102.58 54695.53 88888.00 2013-05-19 10:42:03.000 139 12473.48 102.60 54695.53 88888.00 2013-05-19 10:42:03.125 139 12473.52 102.62 54695.57 88888.00 2013-05-19 10:42:03.250 139 12473.52 102.58 54695.57 88888.00 2013-05-19 10:42:03.375 139 12473.58 102.53 54695.55 88888.00 2013-05-19 10:42:03.500 139 12473.60 102.58 54695.60 88888.00 2013-05-19 10:42:03.625 139 12473.60 102.60 54695.57 88888.00 2013-05-19 10:42:03.750 139 12473.60 102.60 54695.57 88888.00 2013-05-19 10:42:03.875 139 12473.67 102.60 54695.62 88888.00 2013-05-19 10:42:04.000 139 12473.75 102.67 54695.62 88888.00 2013-05-19 10:42:04.125 139 12473.73 102.67 54695.60 88888.00 2013-05-19 10:42:04.250 139 12473.73 102.65 54695.55 88888.00 2013-05-19 10:42:04.375 139 12473.77 102.70 54695.57 88888.00 2013-05-19 10:42:04.500 139 12473.77 102.80 54695.60 88888.00 2013-05-19 10:42:04.625 139 12473.75 102.85 54695.57 88888.00 2013-05-19 10:42:04.750 139 12473.67 102.88 54695.60 88888.00 2013-05-19 10:42:04.875 139 12473.67 102.92 54695.57 88888.00 2013-05-19 10:42:05.000 139 12473.70 102.90 54695.55 88888.00 2013-05-19 10:42:05.125 139 12473.73 103.00 54695.55 88888.00 2013-05-19 10:42:05.250 139 12473.67 103.08 54695.62 88888.00 2013-05-19 10:42:05.375 139 12473.67 103.12 54695.65 88888.00 2013-05-19 10:42:05.500 139 12473.62 103.15 54695.60 88888.00 2013-05-19 10:42:05.625 139 12473.62 103.17 54695.57 88888.00 2013-05-19 10:42:05.750 139 12473.65 103.20 54695.57 88888.00 2013-05-19 10:42:05.875 139 12473.62 103.22 54695.55 88888.00 2013-05-19 10:42:06.000 139 12473.60 103.25 54695.47 88888.00 2013-05-19 10:42:06.125 139 12473.52 103.28 54695.53 88888.00 2013-05-19 10:42:06.250 139 12473.50 103.30 54695.55 88888.00 2013-05-19 10:42:06.375 139 12473.52 103.30 54695.55 88888.00 2013-05-19 10:42:06.500 139 12473.55 103.33 54695.57 88888.00 2013-05-19 10:42:06.625 139 12473.58 103.35 54695.55 88888.00 2013-05-19 10:42:06.750 139 12473.58 103.35 54695.55 88888.00 2013-05-19 10:42:06.875 139 12473.50 103.33 54695.55 88888.00 2013-05-19 10:42:07.000 139 12473.48 103.38 54695.55 88888.00 2013-05-19 10:42:07.125 139 12473.50 103.35 54695.60 88888.00 2013-05-19 10:42:07.250 139 12473.55 103.38 54695.62 88888.00 2013-05-19 10:42:07.375 139 12473.58 103.38 54695.60 88888.00 2013-05-19 10:42:07.500 139 12473.52 103.33 54695.60 88888.00 2013-05-19 10:42:07.625 139 12473.55 103.30 54695.62 88888.00 2013-05-19 10:42:07.750 139 12473.60 103.33 54695.60 88888.00 2013-05-19 10:42:07.875 139 12473.58 103.25 54695.60 88888.00 2013-05-19 10:42:08.000 139 12473.55 103.22 54695.57 88888.00 2013-05-19 10:42:08.125 139 12473.52 103.22 54695.57 88888.00 2013-05-19 10:42:08.250 139 12473.50 103.17 54695.60 88888.00 2013-05-19 10:42:08.375 139 12473.52 103.17 54695.65 88888.00 2013-05-19 10:42:08.500 139 12473.52 103.20 54695.70 88888.00 2013-05-19 10:42:08.625 139 12473.50 103.15 54695.62 88888.00 2013-05-19 10:42:08.750 139 12473.48 103.08 54695.65 88888.00 2013-05-19 10:42:08.875 139 12473.52 103.08 54695.70 88888.00 2013-05-19 10:42:09.000 139 12473.60 103.08 54695.70 88888.00 2013-05-19 10:42:09.125 139 12473.58 103.03 54695.68 88888.00 2013-05-19 10:42:09.250 139 12473.55 103.00 54695.72 88888.00 2013-05-19 10:42:09.375 139 12473.55 102.97 54695.75 88888.00 2013-05-19 10:42:09.500 139 12473.55 102.92 54695.70 88888.00 2013-05-19 10:42:09.625 139 12473.52 102.85 54695.70 88888.00 2013-05-19 10:42:09.750 139 12473.48 102.83 54695.72 88888.00 2013-05-19 10:42:09.875 139 12473.45 102.75 54695.70 88888.00 2013-05-19 10:42:10.000 139 12473.55 102.70 54695.75 88888.00 2013-05-19 10:42:10.125 139 12473.55 102.60 54695.75 88888.00 2013-05-19 10:42:10.250 139 12473.52 102.58 54695.70 88888.00 2013-05-19 10:42:10.375 139 12473.58 102.58 54695.72 88888.00 2013-05-19 10:42:10.500 139 12473.65 102.58 54695.80 88888.00 2013-05-19 10:42:10.625 139 12473.62 102.50 54695.75 88888.00 2013-05-19 10:42:10.750 139 12473.62 102.45 54695.75 88888.00 2013-05-19 10:42:10.875 139 12473.65 102.40 54695.75 88888.00 2013-05-19 10:42:11.000 139 12473.70 102.38 54695.82 88888.00 2013-05-19 10:42:11.125 139 12473.75 102.35 54695.88 88888.00 2013-05-19 10:42:11.250 139 12473.77 102.22 54695.82 88888.00 2013-05-19 10:42:11.375 139 12473.77 102.15 54695.78 88888.00 2013-05-19 10:42:11.500 139 12473.75 102.10 54695.78 88888.00 2013-05-19 10:42:11.625 139 12473.80 102.12 54695.85 88888.00 2013-05-19 10:42:11.750 139 12473.88 102.15 54695.90 88888.00 2013-05-19 10:42:11.875 139 12473.92 102.12 54695.88 88888.00 2013-05-19 10:42:12.000 139 12473.88 102.03 54695.85 88888.00 2013-05-19 10:42:12.125 139 12473.83 101.95 54695.80 88888.00 2013-05-19 10:42:12.250 139 12473.80 101.92 54695.78 88888.00 2013-05-19 10:42:12.375 139 12473.85 101.95 54695.78 88888.00 2013-05-19 10:42:12.500 139 12473.90 102.00 54695.80 88888.00 2013-05-19 10:42:12.625 139 12474.00 102.00 54695.82 88888.00 2013-05-19 10:42:12.750 139 12474.08 102.00 54695.85 88888.00 2013-05-19 10:42:12.875 139 12474.10 102.00 54695.85 88888.00 2013-05-19 10:42:13.000 139 12474.17 102.00 54695.85 88888.00 2013-05-19 10:42:13.125 139 12474.20 101.97 54695.82 88888.00 2013-05-19 10:42:13.250 139 12474.20 101.95 54695.90 88888.00 2013-05-19 10:42:13.375 139 12474.30 101.97 54695.88 88888.00 2013-05-19 10:42:13.500 139 12474.30 101.95 54695.85 88888.00 2013-05-19 10:42:13.625 139 12474.27 101.95 54695.85 88888.00 2013-05-19 10:42:13.750 139 12474.33 101.97 54695.85 88888.00 2013-05-19 10:42:13.875 139 12474.38 102.00 54695.88 88888.00 2013-05-19 10:42:14.000 139 12474.52 102.05 54695.88 88888.00 2013-05-19 10:42:14.125 139 12474.65 102.10 54695.88 88888.00 2013-05-19 10:42:14.250 139 12474.62 102.08 54695.82 88888.00 2013-05-19 10:42:14.375 139 12474.67 102.08 54695.80 88888.00 2013-05-19 10:42:14.500 139 12474.75 102.12 54695.82 88888.00 2013-05-19 10:42:14.625 139 12474.75 102.12 54695.82 88888.00 2013-05-19 10:42:14.750 139 12474.77 102.12 54695.80 88888.00 2013-05-19 10:42:14.875 139 12474.85 102.20 54695.85 88888.00 2013-05-19 10:42:15.000 139 12474.88 102.22 54695.82 88888.00 2013-05-19 10:42:15.125 139 12474.83 102.25 54695.80 88888.00 2013-05-19 10:42:15.250 139 12474.80 102.28 54695.80 88888.00 2013-05-19 10:42:15.375 139 12474.92 102.35 54695.80 88888.00 2013-05-19 10:42:15.500 139 12474.95 102.35 54695.80 88888.00 2013-05-19 10:42:15.625 139 12474.92 102.40 54695.78 88888.00 2013-05-19 10:42:15.750 139 12475.02 102.45 54695.82 88888.00 2013-05-19 10:42:15.875 139 12475.12 102.47 54695.82 88888.00 2013-05-19 10:42:16.000 139 12475.17 102.47 54695.80 88888.00 2013-05-19 10:42:16.125 139 12475.27 102.50 54695.82 88888.00 2013-05-19 10:42:16.250 139 12475.33 102.58 54695.80 88888.00 2013-05-19 10:42:16.375 139 12475.40 102.55 54695.78 88888.00 2013-05-19 10:42:16.500 139 12475.35 102.55 54695.70 88888.00 2013-05-19 10:42:16.625 139 12475.38 102.58 54695.72 88888.00 2013-05-19 10:42:16.750 139 12475.50 102.70 54695.80 88888.00 2013-05-19 10:42:16.875 139 12475.58 102.78 54695.82 88888.00 2013-05-19 10:42:17.000 139 12475.62 102.75 54695.82 88888.00 2013-05-19 10:42:17.125 139 12475.62 102.75 54695.82 88888.00 2013-05-19 10:42:17.250 139 12475.58 102.72 54695.85 88888.00 2013-05-19 10:42:17.375 139 12475.65 102.80 54695.82 88888.00 2013-05-19 10:42:17.500 139 12475.67 102.80 54695.82 88888.00 2013-05-19 10:42:17.625 139 12475.73 102.80 54695.78 88888.00 2013-05-19 10:42:17.750 139 12475.70 102.80 54695.80 88888.00 2013-05-19 10:42:17.875 139 12475.80 102.80 54695.80 88888.00 2013-05-19 10:42:18.000 139 12475.90 102.80 54695.80 88888.00 2013-05-19 10:42:18.125 139 12475.85 102.80 54695.78 88888.00 2013-05-19 10:42:18.250 139 12475.77 102.70 54695.78 88888.00 2013-05-19 10:42:18.375 139 12475.85 102.75 54695.82 88888.00 2013-05-19 10:42:18.500 139 12475.88 102.75 54695.82 88888.00 2013-05-19 10:42:18.625 139 12475.88 102.65 54695.78 88888.00 2013-05-19 10:42:18.750 139 12475.92 102.62 54695.78 88888.00 2013-05-19 10:42:18.875 139 12475.98 102.62 54695.80 88888.00 2013-05-19 10:42:19.000 139 12475.95 102.55 54695.80 88888.00 2013-05-19 10:42:19.125 139 12475.88 102.47 54695.78 88888.00 2013-05-19 10:42:19.250 139 12475.88 102.45 54695.85 88888.00 2013-05-19 10:42:19.375 139 12475.98 102.45 54695.88 88888.00 2013-05-19 10:42:19.500 139 12476.00 102.40 54695.88 88888.00 2013-05-19 10:42:19.625 139 12475.98 102.35 54695.85 88888.00 2013-05-19 10:42:19.750 139 12475.98 102.28 54695.85 88888.00 2013-05-19 10:42:19.875 139 12476.00 102.22 54695.93 88888.00 2013-05-19 10:42:20.000 139 12475.92 102.15 54695.88 88888.00 2013-05-19 10:42:20.125 139 12475.90 102.03 54695.85 88888.00 2013-05-19 10:42:20.250 139 12475.88 101.97 54695.88 88888.00 2013-05-19 10:42:20.375 139 12475.95 101.92 54695.93 88888.00 2013-05-19 10:42:20.500 139 12475.92 101.92 54695.95 88888.00 2013-05-19 10:42:20.625 139 12475.92 101.83 54695.97 88888.00 2013-05-19 10:42:20.750 139 12475.92 101.72 54695.97 88888.00 2013-05-19 10:42:20.875 139 12475.95 101.67 54696.00 88888.00 2013-05-19 10:42:21.000 139 12475.90 101.60 54695.97 88888.00 2013-05-19 10:42:21.125 139 12475.83 101.50 54696.03 88888.00 2013-05-19 10:42:21.250 139 12475.80 101.38 54696.03 88888.00 2013-05-19 10:42:21.375 139 12475.85 101.33 54696.05 88888.00 2013-05-19 10:42:21.500 139 12475.83 101.22 54696.03 88888.00 2013-05-19 10:42:21.625 139 12475.67 101.10 54695.97 88888.00 2013-05-19 10:42:21.750 139 12475.67 101.03 54695.97 88888.00 2013-05-19 10:42:21.875 139 12475.73 100.97 54696.00 88888.00 2013-05-19 10:42:22.000 139 12475.80 100.95 54696.05 88888.00 2013-05-19 10:42:22.125 139 12475.75 100.88 54696.10 88888.00 2013-05-19 10:42:22.250 139 12475.77 100.85 54696.10 88888.00 2013-05-19 10:42:22.375 139 12475.83 100.83 54696.10 88888.00 2013-05-19 10:42:22.500 139 12475.75 100.83 54696.12 88888.00 2013-05-19 10:42:22.625 139 12475.75 100.80 54696.12 88888.00 2013-05-19 10:42:22.750 139 12475.70 100.72 54696.07 88888.00 2013-05-19 10:42:22.875 139 12475.58 100.75 54696.12 88888.00 2013-05-19 10:42:23.000 139 12475.58 100.75 54696.12 88888.00 2013-05-19 10:42:23.125 139 12475.60 100.72 54696.10 88888.00 2013-05-19 10:42:23.250 139 12475.65 100.70 54696.12 88888.00 2013-05-19 10:42:23.375 139 12475.70 100.72 54696.10 88888.00 2013-05-19 10:42:23.500 139 12475.67 100.75 54696.12 88888.00 2013-05-19 10:42:23.625 139 12475.67 100.78 54696.12 88888.00 2013-05-19 10:42:23.750 139 12475.73 100.83 54696.18 88888.00 2013-05-19 10:42:23.875 139 12475.77 100.88 54696.18 88888.00 2013-05-19 10:42:24.000 139 12475.80 100.90 54696.12 88888.00 2013-05-19 10:42:24.125 139 12475.77 100.95 54696.15 88888.00 2013-05-19 10:42:24.250 139 12475.75 101.03 54696.18 88888.00 2013-05-19 10:42:24.375 139 12475.83 101.03 54696.18 88888.00 2013-05-19 10:42:24.500 139 12475.85 101.10 54696.15 88888.00 2013-05-19 10:42:24.625 139 12475.88 101.12 54696.12 88888.00 2013-05-19 10:42:24.750 139 12475.85 101.15 54696.12 88888.00 2013-05-19 10:42:24.875 139 12475.85 101.15 54696.10 88888.00 2013-05-19 10:42:25.000 139 12475.88 101.25 54696.10 88888.00 2013-05-19 10:42:25.125 139 12475.92 101.38 54696.12 88888.00 2013-05-19 10:42:25.250 139 12475.85 101.42 54696.18 88888.00 2013-05-19 10:42:25.375 139 12475.88 101.45 54696.15 88888.00 2013-05-19 10:42:25.500 139 12475.88 101.53 54696.15 88888.00 2013-05-19 10:42:25.625 139 12475.90 101.58 54696.15 88888.00 2013-05-19 10:42:25.750 139 12475.90 101.60 54696.12 88888.00 2013-05-19 10:42:25.875 139 12475.92 101.65 54696.10 88888.00 2013-05-19 10:42:26.000 139 12475.95 101.75 54696.18 88888.00 2013-05-19 10:42:26.125 139 12476.00 101.78 54696.20 88888.00 2013-05-19 10:42:26.250 139 12475.92 101.78 54696.15 88888.00 2013-05-19 10:42:26.375 139 12475.90 101.90 54696.15 88888.00 2013-05-19 10:42:26.500 139 12475.95 101.95 54696.18 88888.00 2013-05-19 10:42:26.625 139 12475.90 101.95 54696.15 88888.00 2013-05-19 10:42:26.750 139 12475.85 101.95 54696.18 88888.00 2013-05-19 10:42:26.875 139 12475.88 102.03 54696.22 88888.00 2013-05-19 10:42:27.000 139 12475.95 102.10 54696.22 88888.00 2013-05-19 10:42:27.125 139 12475.95 102.05 54696.18 88888.00 2013-05-19 10:42:27.250 139 12475.85 102.05 54696.18 88888.00 2013-05-19 10:42:27.375 139 12475.92 102.08 54696.15 88888.00 2013-05-19 10:42:27.500 139 12475.98 102.15 54696.20 88888.00 2013-05-19 10:42:27.625 139 12476.02 102.17 54696.25 88888.00 2013-05-19 10:42:27.750 139 12476.02 102.15 54696.22 88888.00 2013-05-19 10:42:27.875 139 12475.98 102.08 54696.18 88888.00 2013-05-19 10:42:28.000 139 12475.98 102.10 54696.20 88888.00 2013-05-19 10:42:28.125 139 12476.02 102.08 54696.22 88888.00 2013-05-19 10:42:28.250 139 12476.08 102.05 54696.25 88888.00 2013-05-19 10:42:28.375 139 12476.08 101.97 54696.22 88888.00 2013-05-19 10:42:28.500 139 12476.10 101.97 54696.28 88888.00 2013-05-19 10:42:28.625 139 12476.15 101.95 54696.32 88888.00 2013-05-19 10:42:28.750 139 12476.17 101.90 54696.32 88888.00 2013-05-19 10:42:28.875 139 12476.17 101.88 54696.30 88888.00 2013-05-19 10:42:29.000 139 12476.20 101.85 54696.30 88888.00 2013-05-19 10:42:29.125 139 12476.20 101.75 54696.28 88888.00 2013-05-19 10:42:29.250 139 12476.20 101.67 54696.32 88888.00 2013-05-19 10:42:29.375 139 12476.25 101.65 54696.32 88888.00 2013-05-19 10:42:29.500 139 12476.27 101.58 54696.30 88888.00 2013-05-19 10:42:29.625 139 12476.27 101.58 54696.32 88888.00 2013-05-19 10:42:29.750 139 12476.25 101.58 54696.38 88888.00 2013-05-19 10:42:29.875 139 12476.25 101.53 54696.40 88888.00 2013-05-19 10:42:30.000 139 12476.23 101.45 54696.43 88888.00 2013-05-19 10:42:30.125 139 12476.27 101.38 54696.45 88888.00 2013-05-19 10:42:30.250 139 12476.20 101.25 54696.43 88888.00 2013-05-19 10:42:30.375 139 12476.23 101.15 54696.38 88888.00 2013-05-19 10:42:30.500 139 12476.30 101.12 54696.43 88888.00 2013-05-19 10:42:30.625 139 12476.30 101.12 54696.50 88888.00 2013-05-19 10:42:30.750 139 12476.30 101.05 54696.47 88888.00 2013-05-19 10:42:30.875 139 12476.27 100.97 54696.47 88888.00 2013-05-19 10:42:31.000 139 12476.27 100.92 54696.45 88888.00 2013-05-19 10:42:31.125 139 12476.33 100.90 54696.53 88888.00 2013-05-19 10:42:31.250 139 12476.27 100.83 54696.57 88888.00 2013-05-19 10:42:31.375 139 12476.30 100.78 54696.55 88888.00 2013-05-19 10:42:31.500 139 12476.30 100.75 54696.57 88888.00 2013-05-19 10:42:31.625 139 12476.27 100.72 54696.57 88888.00 2013-05-19 10:42:31.750 139 12476.27 100.75 54696.55 88888.00 2013-05-19 10:42:31.875 139 12476.27 100.72 54696.60 88888.00 2013-05-19 10:42:32.000 139 12476.33 100.78 54696.65 88888.00 2013-05-19 10:42:32.125 139 12476.30 100.80 54696.65 88888.00 2013-05-19 10:42:32.250 139 12476.30 100.78 54696.62 88888.00 2013-05-19 10:42:32.375 139 12476.30 100.78 54696.60 88888.00 2013-05-19 10:42:32.500 139 12476.42 100.85 54696.60 88888.00 2013-05-19 10:42:32.625 139 12476.40 100.85 54696.55 88888.00 2013-05-19 10:42:32.750 139 12476.35 100.88 54696.55 88888.00 2013-05-19 10:42:32.875 139 12476.40 100.97 54696.60 88888.00 2013-05-19 10:42:33.000 139 12476.48 101.08 54696.62 88888.00 2013-05-19 10:42:33.125 139 12476.52 101.10 54696.60 88888.00 2013-05-19 10:42:33.250 139 12476.58 101.17 54696.62 88888.00 2013-05-19 10:42:33.375 139 12476.62 101.25 54696.57 88888.00 2013-05-19 10:42:33.500 139 12476.62 101.30 54696.55 88888.00 2013-05-19 10:42:33.625 139 12476.62 101.33 54696.57 88888.00 2013-05-19 10:42:33.750 139 12476.67 101.42 54696.53 88888.00 2013-05-19 10:42:33.875 139 12476.70 101.50 54696.53 88888.00 2013-05-19 10:42:34.000 139 12476.75 101.58 54696.53 88888.00 2013-05-19 10:42:34.125 139 12476.75 101.67 54696.55 88888.00 2013-05-19 10:42:34.250 139 12476.83 101.78 54696.53 88888.00 2013-05-19 10:42:34.375 139 12476.92 101.80 54696.50 88888.00 2013-05-19 10:42:34.500 139 12477.00 101.92 54696.45 88888.00 2013-05-19 10:42:34.625 139 12477.02 101.97 54696.43 88888.00 2013-05-19 10:42:34.750 139 12477.15 102.05 54696.45 88888.00 2013-05-19 10:42:34.875 139 12477.20 102.12 54696.45 88888.00 2013-05-19 10:42:35.000 139 12477.33 102.22 54696.45 88888.00 2013-05-19 10:42:35.125 139 12477.35 102.33 54696.45 88888.00 2013-05-19 10:42:35.250 139 12477.40 102.30 54696.40 88888.00 2013-05-19 10:42:35.375 139 12477.52 102.38 54696.40 88888.00 2013-05-19 10:42:35.500 139 12477.65 102.47 54696.43 88888.00 2013-05-19 10:42:35.625 139 12477.70 102.50 54696.35 88888.00 2013-05-19 10:42:35.750 139 12477.75 102.55 54696.35 88888.00 2013-05-19 10:42:35.875 139 12477.85 102.55 54696.32 88888.00 2013-05-19 10:42:36.000 139 12477.92 102.65 54696.32 88888.00 2013-05-19 10:42:36.125 139 12478.02 102.72 54696.30 88888.00 2013-05-19 10:42:36.250 139 12478.05 102.78 54696.32 88888.00 2013-05-19 10:42:36.375 139 12478.05 102.78 54696.28 88888.00 2013-05-19 10:42:36.500 139 12478.05 102.83 54696.28 88888.00 2013-05-19 10:42:36.625 139 12478.25 102.85 54696.22 88888.00 2013-05-19 10:42:36.750 139 12478.40 102.85 54696.22 88888.00 2013-05-19 10:42:36.875 139 12478.42 102.95 54696.28 88888.00 2013-05-19 10:42:37.000 139 12478.50 103.03 54696.28 88888.00 2013-05-19 10:42:37.125 139 12478.58 103.08 54696.28 88888.00 2013-05-19 10:42:37.250 139 12478.67 103.12 54696.25 88888.00 2013-05-19 10:42:37.375 139 12478.77 103.12 54696.22 88888.00 2013-05-19 10:42:37.500 139 12478.83 103.15 54696.20 88888.00 2013-05-19 10:42:37.625 139 12478.90 103.20 54696.22 88888.00 2013-05-19 10:42:37.750 139 12478.90 103.22 54696.22 88888.00 2013-05-19 10:42:37.875 139 12478.90 103.22 54696.25 88888.00 2013-05-19 10:42:38.000 139 12478.95 103.22 54696.22 88888.00 2013-05-19 10:42:38.125 139 12479.02 103.25 54696.22 88888.00 2013-05-19 10:42:38.250 139 12479.05 103.28 54696.25 88888.00 2013-05-19 10:42:38.375 139 12479.12 103.25 54696.20 88888.00 2013-05-19 10:42:38.500 139 12479.17 103.28 54696.22 88888.00 2013-05-19 10:42:38.625 139 12479.20 103.28 54696.22 88888.00 2013-05-19 10:42:38.750 139 12479.25 103.28 54696.25 88888.00 2013-05-19 10:42:38.875 139 12479.25 103.28 54696.25 88888.00 2013-05-19 10:42:39.000 139 12479.30 103.30 54696.28 88888.00 2013-05-19 10:42:39.125 139 12479.33 103.30 54696.28 88888.00 2013-05-19 10:42:39.250 139 12479.38 103.25 54696.28 88888.00 2013-05-19 10:42:39.375 139 12479.42 103.20 54696.30 88888.00 2013-05-19 10:42:39.500 139 12479.45 103.20 54696.30 88888.00 2013-05-19 10:42:39.625 139 12479.33 103.17 54696.20 88888.00 2013-05-19 10:42:39.750 139 12479.25 103.12 54696.25 88888.00 2013-05-19 10:42:39.875 139 12479.30 103.15 54696.32 88888.00 2013-05-19 10:42:40.000 139 12479.35 103.17 54696.35 88888.00 2013-05-19 10:42:40.125 139 12479.45 103.20 54696.40 88888.00 2013-05-19 10:42:40.250 139 12479.48 103.15 54696.38 88888.00 2013-05-19 10:42:40.375 139 12479.50 103.10 54696.32 88888.00 2013-05-19 10:42:40.500 139 12479.40 103.03 54696.32 88888.00 2013-05-19 10:42:40.625 139 12479.40 103.03 54696.35 88888.00 2013-05-19 10:42:40.750 139 12479.38 103.03 54696.38 88888.00 2013-05-19 10:42:40.875 139 12479.38 102.95 54696.35 88888.00 2013-05-19 10:42:41.000 139 12479.38 102.90 54696.35 88888.00 2013-05-19 10:42:41.125 139 12479.35 102.88 54696.40 88888.00 2013-05-19 10:42:41.250 139 12479.33 102.90 54696.43 88888.00 2013-05-19 10:42:41.375 139 12479.30 102.90 54696.43 88888.00 2013-05-19 10:42:41.500 139 12479.25 102.78 54696.43 88888.00 2013-05-19 10:42:41.625 139 12479.23 102.72 54696.40 88888.00 2013-05-19 10:42:41.750 139 12479.15 102.67 54696.40 88888.00 2013-05-19 10:42:41.875 139 12479.12 102.70 54696.47 88888.00 2013-05-19 10:42:42.000 139 12479.17 102.70 54696.53 88888.00 2013-05-19 10:42:42.125 139 12479.27 102.70 54696.55 88888.00 2013-05-19 10:42:42.250 139 12479.23 102.60 54696.55 88888.00 2013-05-19 10:42:42.375 139 12479.17 102.55 54696.57 88888.00 2013-05-19 10:42:42.500 139 12479.12 102.53 54696.57 88888.00 2013-05-19 10:42:42.625 139 12479.12 102.50 54696.57 88888.00 2013-05-19 10:42:42.750 139 12479.12 102.45 54696.60 88888.00 2013-05-19 10:42:42.875 139 12479.12 102.42 54696.62 88888.00 2013-05-19 10:42:43.000 139 12479.10 102.38 54696.60 88888.00 2013-05-19 10:42:43.125 139 12479.02 102.33 54696.62 88888.00 2013-05-19 10:42:43.250 139 12479.10 102.33 54696.65 88888.00 2013-05-19 10:42:43.375 139 12479.12 102.30 54696.68 88888.00 2013-05-19 10:42:43.500 139 12479.10 102.25 54696.70 88888.00 2013-05-19 10:42:43.625 139 12479.15 102.17 54696.72 88888.00 2013-05-19 10:42:43.750 139 12479.17 102.17 54696.75 88888.00 2013-05-19 10:42:43.875 139 12479.08 102.17 54696.75 88888.00 2013-05-19 10:42:44.000 139 12479.02 102.17 54696.78 88888.00 2013-05-19 10:42:44.125 139 12478.92 102.15 54696.80 88888.00 2013-05-19 10:42:44.250 139 12478.85 102.08 54696.85 88888.00 2013-05-19 10:42:44.375 139 12478.85 102.03 54696.82 88888.00 2013-05-19 10:42:44.500 139 12478.88 102.00 54696.82 88888.00 2013-05-19 10:42:44.625 139 12478.92 101.97 54696.88 88888.00 2013-05-19 10:42:44.750 139 12478.92 101.97 54696.90 88888.00 2013-05-19 10:42:44.875 139 12478.92 101.97 54696.93 88888.00 2013-05-19 10:42:45.000 139 12478.88 101.95 54696.93 88888.00 2013-05-19 10:42:45.125 139 12478.88 101.95 54697.00 88888.00 2013-05-19 10:42:45.250 139 12478.85 101.88 54697.03 88888.00 2013-05-19 10:42:45.375 139 12478.83 101.83 54697.05 88888.00 2013-05-19 10:42:45.500 139 12478.83 101.85 54697.10 88888.00 2013-05-19 10:42:45.625 139 12478.80 101.83 54697.10 88888.00 2013-05-19 10:42:45.750 139 12478.73 101.78 54697.12 88888.00 2013-05-19 10:42:45.875 139 12478.73 101.75 54697.15 88888.00 2013-05-19 10:42:46.000 139 12478.73 101.70 54697.15 88888.00 2013-05-19 10:42:46.125 139 12478.75 101.62 54697.12 88888.00 2013-05-19 10:42:46.250 139 12478.73 101.60 54697.18 88888.00 2013-05-19 10:42:46.375 139 12478.77 101.62 54697.20 88888.00 2013-05-19 10:42:46.500 139 12478.80 101.65 54697.25 88888.00 2013-05-19 10:42:46.625 139 12478.83 101.65 54697.28 88888.00 2013-05-19 10:42:46.750 139 12478.77 101.58 54697.28 88888.00 2013-05-19 10:42:46.875 139 12478.75 101.53 54697.30 88888.00 2013-05-19 10:42:47.000 139 12478.77 101.50 54697.30 88888.00 2013-05-19 10:42:47.125 139 12478.85 101.50 54697.32 88888.00 2013-05-19 10:42:47.250 139 12478.83 101.38 54697.35 88888.00 2013-05-19 10:42:47.375 139 12478.77 101.30 54697.30 88888.00 2013-05-19 10:42:47.500 139 12478.80 101.25 54697.32 88888.00 2013-05-19 10:42:47.625 139 12478.90 101.20 54697.40 88888.00 2013-05-19 10:42:47.750 139 12479.00 101.17 54697.43 88888.00 2013-05-19 10:42:47.875 139 12479.00 101.12 54697.43 88888.00 2013-05-19 10:42:48.000 139 12479.02 101.10 54697.43 88888.00 2013-05-19 10:42:48.125 139 12479.10 101.05 54697.47 88888.00 2013-05-19 10:42:48.250 139 12479.10 100.95 54697.47 88888.00 2013-05-19 10:42:48.375 139 12479.17 100.95 54697.50 88888.00 2013-05-19 10:42:48.500 139 12479.15 100.92 54697.45 88888.00 2013-05-19 10:42:48.625 139 12479.12 100.85 54697.47 88888.00 2013-05-19 10:42:48.750 139 12479.15 100.80 54697.53 88888.00 2013-05-19 10:42:48.875 139 12479.17 100.75 54697.53 88888.00 2013-05-19 10:42:49.000 139 12479.25 100.72 54697.55 88888.00 2013-05-19 10:42:49.125 139 12479.35 100.67 54697.57 88888.00 2013-05-19 10:42:49.250 139 12479.38 100.62 54697.57 88888.00 2013-05-19 10:42:49.375 139 12479.42 100.58 54697.57 88888.00 2013-05-19 10:42:49.500 139 12479.42 100.53 54697.57 88888.00 2013-05-19 10:42:49.625 139 12479.40 100.50 54697.57 88888.00 2013-05-19 10:42:49.750 139 12479.40 100.42 54697.57 88888.00 2013-05-19 10:42:49.875 139 12479.42 100.35 54697.57 88888.00 2013-05-19 10:42:50.000 139 12479.42 100.33 54697.60 88888.00 2013-05-19 10:42:50.125 139 12479.55 100.35 54697.62 88888.00 2013-05-19 10:42:50.250 139 12479.60 100.35 54697.68 88888.00 2013-05-19 10:42:50.375 139 12479.62 100.25 54697.57 88888.00 2013-05-19 10:42:50.500 139 12479.60 100.15 54697.55 88888.00 2013-05-19 10:42:50.625 139 12479.75 100.25 54697.62 88888.00 2013-05-19 10:42:50.750 139 12479.85 100.30 54697.68 88888.00 2013-05-19 10:42:50.875 139 12479.90 100.28 54697.62 88888.00 2013-05-19 10:42:51.000 139 12479.88 100.28 54697.65 88888.00 2013-05-19 10:42:51.125 139 12479.83 100.28 54697.65 88888.00 2013-05-19 10:42:51.250 139 12479.75 100.25 54697.65 88888.00 2013-05-19 10:42:51.375 139 12479.85 100.25 54697.68 88888.00 2013-05-19 10:42:51.500 139 12479.85 100.30 54697.70 88888.00 2013-05-19 10:42:51.625 139 12479.92 100.38 54697.72 88888.00 2013-05-19 10:42:51.750 139 12479.95 100.47 54697.75 88888.00 2013-05-19 10:42:51.875 139 12479.98 100.47 54697.72 88888.00 2013-05-19 10:42:52.000 139 12479.92 100.47 54697.68 88888.00 2013-05-19 10:42:52.125 139 12479.98 100.55 54697.75 88888.00 2013-05-19 10:42:52.250 139 12480.02 100.67 54697.75 88888.00 2013-05-19 10:42:52.375 139 12480.00 100.72 54697.72 88888.00 2013-05-19 10:42:52.500 139 12480.02 100.78 54697.70 88888.00 2013-05-19 10:42:52.625 139 12480.02 100.83 54697.70 88888.00 2013-05-19 10:42:52.750 139 12480.08 100.88 54697.65 88888.00 2013-05-19 10:42:52.875 139 12480.15 101.00 54697.72 88888.00 2013-05-19 10:42:53.000 139 12480.20 101.12 54697.72 88888.00 2013-05-19 10:42:53.125 139 12480.17 101.17 54697.72 88888.00 2013-05-19 10:42:53.250 139 12480.10 101.17 54697.72 88888.00 2013-05-19 10:42:53.375 139 12480.10 101.25 54697.72 88888.00 2013-05-19 10:42:53.500 139 12480.12 101.40 54697.75 88888.00 2013-05-19 10:42:53.625 139 12480.15 101.50 54697.72 88888.00 2013-05-19 10:42:53.750 139 12480.20 101.53 54697.72 88888.00 2013-05-19 10:42:53.875 139 12480.15 101.55 54697.72 88888.00 2013-05-19 10:42:54.000 139 12480.20 101.58 54697.75 88888.00 2013-05-19 10:42:54.125 139 12480.20 101.65 54697.78 88888.00 2013-05-19 10:42:54.250 139 12480.15 101.65 54697.72 88888.00 2013-05-19 10:42:54.375 139 12480.15 101.67 54697.68 88888.00 2013-05-19 10:42:54.500 139 12480.20 101.75 54697.70 88888.00 2013-05-19 10:42:54.625 139 12480.30 101.83 54697.70 88888.00 2013-05-19 10:42:54.750 139 12480.27 101.85 54697.72 88888.00 2013-05-19 10:42:54.875 139 12480.25 101.80 54697.68 88888.00 2013-05-19 10:42:55.000 139 12480.33 101.83 54697.68 88888.00 2013-05-19 10:42:55.125 139 12480.42 101.85 54697.68 88888.00 2013-05-19 10:42:55.250 139 12480.42 101.83 54697.68 88888.00 2013-05-19 10:42:55.375 139 12480.42 101.88 54697.72 88888.00 2013-05-19 10:42:55.500 139 12480.52 101.90 54697.72 88888.00 2013-05-19 10:42:55.625 139 12480.60 101.90 54697.72 88888.00 2013-05-19 10:42:55.750 139 12480.62 101.88 54697.75 88888.00 2013-05-19 10:42:55.875 139 12480.60 101.88 54697.72 88888.00 2013-05-19 10:42:56.000 139 12480.65 101.90 54697.75 88888.00 2013-05-19 10:42:56.125 139 12480.75 101.92 54697.78 88888.00 2013-05-19 10:42:56.250 139 12480.75 101.90 54697.80 88888.00 2013-05-19 10:42:56.375 139 12480.80 101.88 54697.78 88888.00 2013-05-19 10:42:56.500 139 12480.77 101.83 54697.75 88888.00 2013-05-19 10:42:56.625 139 12480.75 101.78 54697.72 88888.00 2013-05-19 10:42:56.750 139 12480.77 101.75 54697.72 88888.00 2013-05-19 10:42:56.875 139 12480.77 101.72 54697.78 88888.00 2013-05-19 10:42:57.000 139 12480.83 101.72 54697.82 88888.00 2013-05-19 10:42:57.125 139 12480.83 101.67 54697.82 88888.00 2013-05-19 10:42:57.250 139 12480.83 101.62 54697.85 88888.00 2013-05-19 10:42:57.375 139 12480.90 101.65 54697.85 88888.00 2013-05-19 10:42:57.500 139 12480.95 101.60 54697.85 88888.00 2013-05-19 10:42:57.625 139 12480.95 101.53 54697.85 88888.00 2013-05-19 10:42:57.750 139 12481.02 101.47 54697.88 88888.00 2013-05-19 10:42:57.875 139 12481.08 101.42 54697.88 88888.00 2013-05-19 10:42:58.000 139 12481.15 101.42 54697.90 88888.00 2013-05-19 10:42:58.125 139 12481.25 101.40 54697.90 88888.00 2013-05-19 10:42:58.250 139 12481.27 101.35 54697.93 88888.00 2013-05-19 10:42:58.375 139 12481.25 101.30 54697.95 88888.00 2013-05-19 10:42:58.500 139 12481.25 101.28 54698.00 88888.00 2013-05-19 10:42:58.625 139 12481.25 101.17 54698.00 88888.00 2013-05-19 10:42:58.750 139 12481.27 101.10 54697.97 88888.00 2013-05-19 10:42:58.875 139 12481.35 101.10 54697.97 88888.00 2013-05-19 10:42:59.000 139 12481.38 101.08 54698.03 88888.00 2013-05-19 10:42:59.125 139 12481.40 101.05 54698.05 88888.00 2013-05-19 10:42:59.250 139 12481.38 100.97 54698.05 88888.00 2013-05-19 10:42:59.375 139 12481.38 100.92 54698.05 88888.00 2013-05-19 10:42:59.500 139 12481.40 100.92 54698.05 88888.00 2013-05-19 10:42:59.625 139 12481.48 100.90 54698.07 88888.00 2013-05-19 10:42:59.750 139 12481.55 100.85 54698.10 88888.00 2013-05-19 10:42:59.875 139 12481.55 100.78 54698.10 88888.00 2013-05-19 10:43:00.000 139 12481.58 100.75 54698.05 88888.00 2013-05-19 10:43:00.125 139 12481.62 100.80 54698.15 88888.00 2013-05-19 10:43:00.250 139 12481.60 100.80 54698.20 88888.00 2013-05-19 10:43:00.375 139 12481.60 100.78 54698.22 88888.00 2013-05-19 10:43:00.500 139 12481.55 100.72 54698.20 88888.00 2013-05-19 10:43:00.625 139 12481.50 100.70 54698.20 88888.00 2013-05-19 10:43:00.750 139 12481.48 100.72 54698.25 88888.00 2013-05-19 10:43:00.875 139 12481.45 100.72 54698.25 88888.00 2013-05-19 10:43:01.000 139 12481.48 100.65 54698.20 88888.00 2013-05-19 10:43:01.125 139 12481.48 100.65 54698.22 88888.00 2013-05-19 10:43:01.250 139 12481.45 100.70 54698.30 88888.00 2013-05-19 10:43:01.375 139 12481.45 100.70 54698.30 88888.00 2013-05-19 10:43:01.500 139 12481.40 100.62 54698.28 88888.00 2013-05-19 10:43:01.625 139 12481.38 100.60 54698.28 88888.00 2013-05-19 10:43:01.750 139 12481.48 100.67 54698.30 88888.00 2013-05-19 10:43:01.875 139 12481.45 100.72 54698.35 88888.00 2013-05-19 10:43:02.000 139 12481.42 100.72 54698.35 88888.00 2013-05-19 10:43:02.125 139 12481.35 100.70 54698.38 88888.00 2013-05-19 10:43:02.250 139 12481.35 100.67 54698.38 88888.00 2013-05-19 10:43:02.375 139 12481.35 100.72 54698.43 88888.00 2013-05-19 10:43:02.500 139 12481.38 100.72 54698.40 88888.00 2013-05-19 10:43:02.625 139 12481.35 100.67 54698.38 88888.00 2013-05-19 10:43:02.750 139 12481.38 100.70 54698.38 88888.00 2013-05-19 10:43:02.875 139 12481.42 100.72 54698.38 88888.00 2013-05-19 10:43:03.000 139 12481.40 100.72 54698.40 88888.00 2013-05-19 10:43:03.125 139 12481.40 100.78 54698.40 88888.00 2013-05-19 10:43:03.250 139 12481.42 100.80 54698.40 88888.00 2013-05-19 10:43:03.375 139 12481.48 100.85 54698.43 88888.00 2013-05-19 10:43:03.500 139 12481.40 100.83 54698.40 88888.00 2013-05-19 10:43:03.625 139 12481.40 100.85 54698.43 88888.00 2013-05-19 10:43:03.750 139 12481.50 100.90 54698.50 88888.00 2013-05-19 10:43:03.875 139 12481.52 100.92 54698.50 88888.00 2013-05-19 10:43:04.000 139 12481.48 101.03 54698.53 88888.00 2013-05-19 10:43:04.125 139 12481.40 101.00 54698.53 88888.00 2013-05-19 10:43:04.250 139 12481.45 101.00 54698.53 88888.00 2013-05-19 10:43:04.375 139 12481.52 101.08 54698.53 88888.00 2013-05-19 10:43:04.500 139 12481.48 101.08 54698.50 88888.00 2013-05-19 10:43:04.625 139 12481.42 101.08 54698.47 88888.00 2013-05-19 10:43:04.750 139 12481.48 101.12 54698.53 88888.00 2013-05-19 10:43:04.875 139 12481.52 101.17 54698.53 88888.00 2013-05-19 10:43:05.000 139 12481.58 101.20 54698.50 88888.00 2013-05-19 10:43:05.125 139 12481.60 101.25 54698.53 88888.00 2013-05-19 10:43:05.250 139 12481.62 101.33 54698.55 88888.00 2013-05-19 10:43:05.375 139 12481.65 101.38 54698.50 88888.00 2013-05-19 10:43:05.500 139 12481.62 101.40 54698.55 88888.00 2013-05-19 10:43:05.625 139 12481.65 101.47 54698.60 88888.00 2013-05-19 10:43:05.750 139 12481.62 101.55 54698.60 88888.00 2013-05-19 10:43:05.875 139 12481.60 101.53 54698.60 88888.00 2013-05-19 10:43:06.000 139 12481.60 101.53 54698.55 88888.00 2013-05-19 10:43:06.125 139 12481.62 101.58 54698.60 88888.00 2013-05-19 10:43:06.250 139 12481.60 101.65 54698.65 88888.00 2013-05-19 10:43:06.375 139 12481.65 101.65 54698.62 88888.00 2013-05-19 10:43:06.500 139 12481.67 101.62 54698.55 88888.00 2013-05-19 10:43:06.625 139 12481.67 101.67 54698.60 88888.00 2013-05-19 10:43:06.750 139 12481.73 101.72 54698.68 88888.00 2013-05-19 10:43:06.875 139 12481.77 101.78 54698.70 88888.00 2013-05-19 10:43:07.000 139 12481.83 101.78 54698.72 88888.00 2013-05-19 10:43:07.125 139 12481.83 101.78 54698.72 88888.00 2013-05-19 10:43:07.250 139 12481.75 101.75 54698.72 88888.00 2013-05-19 10:43:07.375 139 12481.75 101.75 54698.72 88888.00 2013-05-19 10:43:07.500 139 12481.83 101.78 54698.78 88888.00 2013-05-19 10:43:07.625 139 12481.88 101.78 54698.80 88888.00 2013-05-19 10:43:07.750 139 12481.80 101.70 54698.78 88888.00 2013-05-19 10:43:07.875 139 12481.65 101.65 54698.75 88888.00 2013-05-19 10:43:08.000 139 12481.60 101.65 54698.75 88888.00 2013-05-19 10:43:08.125 139 12481.62 101.60 54698.78 88888.00 2013-05-19 10:43:08.250 139 12481.75 101.58 54698.82 88888.00 2013-05-19 10:43:08.375 139 12481.88 101.58 54698.85 88888.00 2013-05-19 10:43:08.500 139 12481.92 101.55 54698.85 88888.00 2013-05-19 10:43:08.625 139 12481.90 101.47 54698.85 88888.00 2013-05-19 10:43:08.750 139 12481.92 101.45 54698.90 88888.00 2013-05-19 10:43:08.875 139 12481.85 101.42 54698.90 88888.00 2013-05-19 10:43:09.000 139 12481.83 101.38 54698.88 88888.00 2013-05-19 10:43:09.125 139 12481.88 101.35 54698.95 88888.00 2013-05-19 10:43:09.250 139 12481.95 101.33 54699.00 88888.00 2013-05-19 10:43:09.375 139 12481.98 101.25 54698.97 88888.00 2013-05-19 10:43:09.500 139 12481.98 101.22 54698.95 88888.00 2013-05-19 10:43:09.625 139 12481.98 101.20 54698.97 88888.00 2013-05-19 10:43:09.750 139 12481.88 101.12 54698.97 88888.00 2013-05-19 10:43:09.875 139 12481.88 101.08 54699.03 88888.00 2013-05-19 10:43:10.000 139 12481.92 101.05 54699.03 88888.00 2013-05-19 10:43:10.125 139 12482.10 101.05 54699.03 88888.00 2013-05-19 10:43:10.250 139 12482.17 101.00 54699.05 88888.00 2013-05-19 10:43:10.375 139 12482.25 101.00 54699.05 88888.00 2013-05-19 10:43:10.500 139 12482.25 101.03 54699.07 88888.00 2013-05-19 10:43:10.625 139 12482.23 101.03 54699.12 88888.00 2013-05-19 10:43:10.750 139 12482.27 101.03 54699.12 88888.00 2013-05-19 10:43:10.875 139 12482.33 101.05 54699.15 88888.00 2013-05-19 10:43:11.000 139 12482.40 101.03 54699.18 88888.00 2013-05-19 10:43:11.125 139 12482.42 100.97 54699.15 88888.00 2013-05-19 10:43:11.250 139 12482.45 100.95 54699.12 88888.00 2013-05-19 10:43:11.375 139 12482.48 100.97 54699.12 88888.00 2013-05-19 10:43:11.500 139 12482.52 100.97 54699.12 88888.00 2013-05-19 10:43:11.625 139 12482.58 100.95 54699.15 88888.00 2013-05-19 10:43:11.750 139 12482.70 101.00 54699.20 88888.00 2013-05-19 10:43:11.875 139 12482.73 101.00 54699.18 88888.00 2013-05-19 10:43:12.000 139 12482.73 100.92 54699.18 88888.00 2013-05-19 10:43:12.125 139 12482.77 100.90 54699.12 88888.00 2013-05-19 10:43:12.250 139 12482.85 100.95 54699.15 88888.00 2013-05-19 10:43:12.375 139 12482.88 100.92 54699.10 88888.00 2013-05-19 10:43:12.500 139 12482.83 100.90 54699.10 88888.00 2013-05-19 10:43:12.625 139 12482.80 100.90 54699.12 88888.00 2013-05-19 10:43:12.750 139 12482.88 100.88 54699.12 88888.00 2013-05-19 10:43:12.875 139 12482.92 100.92 54699.18 88888.00 2013-05-19 10:43:13.000 139 12482.92 100.92 54699.20 88888.00 2013-05-19 10:43:13.125 139 12482.92 100.95 54699.22 88888.00 2013-05-19 10:43:13.250 139 12482.90 100.92 54699.20 88888.00 2013-05-19 10:43:13.375 139 12482.90 100.95 54699.20 88888.00 2013-05-19 10:43:13.500 139 12482.95 100.97 54699.20 88888.00 2013-05-19 10:43:13.625 139 12483.02 100.95 54699.20 88888.00 2013-05-19 10:43:13.750 139 12483.02 100.95 54699.20 88888.00 2013-05-19 10:43:13.875 139 12483.02 100.97 54699.22 88888.00 2013-05-19 10:43:14.000 139 12483.02 101.03 54699.20 88888.00 2013-05-19 10:43:14.125 139 12483.05 101.03 54699.20 88888.00 2013-05-19 10:43:14.250 139 12483.08 101.03 54699.25 88888.00 2013-05-19 10:43:14.375 139 12483.02 101.03 54699.22 88888.00 2013-05-19 10:43:14.500 139 12483.02 101.00 54699.22 88888.00 2013-05-19 10:43:14.625 139 12483.10 101.05 54699.25 88888.00 2013-05-19 10:43:14.750 139 12483.10 101.08 54699.25 88888.00 2013-05-19 10:43:14.875 139 12483.08 101.12 54699.28 88888.00 2013-05-19 10:43:15.000 139 12483.12 101.15 54699.25 88888.00 2013-05-19 10:43:15.125 139 12483.12 101.15 54699.25 88888.00 2013-05-19 10:43:15.250 139 12483.10 101.15 54699.22 88888.00 2013-05-19 10:43:15.375 139 12483.12 101.20 54699.22 88888.00 2013-05-19 10:43:15.500 139 12483.17 101.22 54699.28 88888.00 2013-05-19 10:43:15.625 139 12483.23 101.28 54699.28 88888.00 2013-05-19 10:43:15.750 139 12483.23 101.30 54699.28 88888.00 2013-05-19 10:43:15.875 139 12483.23 101.33 54699.30 88888.00 2013-05-19 10:43:16.000 139 12483.25 101.35 54699.30 88888.00 2013-05-19 10:43:16.125 139 12483.30 101.40 54699.32 88888.00 2013-05-19 10:43:16.250 139 12483.27 101.42 54699.30 88888.00 2013-05-19 10:43:16.375 139 12483.25 101.42 54699.28 88888.00 2013-05-19 10:43:16.500 139 12483.27 101.45 54699.32 88888.00 2013-05-19 10:43:16.625 139 12483.38 101.50 54699.35 88888.00 2013-05-19 10:43:16.750 139 12483.38 101.53 54699.35 88888.00 2013-05-19 10:43:16.875 139 12483.42 101.55 54699.38 88888.00 2013-05-19 10:43:17.000 139 12483.45 101.60 54699.38 88888.00 2013-05-19 10:43:17.125 139 12483.45 101.60 54699.38 88888.00 2013-05-19 10:43:17.250 139 12483.48 101.60 54699.38 88888.00 2013-05-19 10:43:17.375 139 12483.50 101.60 54699.32 88888.00 2013-05-19 10:43:17.500 139 12483.45 101.62 54699.35 88888.00 2013-05-19 10:43:17.625 139 12483.45 101.65 54699.32 88888.00 2013-05-19 10:43:17.750 139 12483.48 101.65 54699.38 88888.00 2013-05-19 10:43:17.875 139 12483.52 101.70 54699.40 88888.00 2013-05-19 10:43:18.000 139 12483.55 101.72 54699.43 88888.00 2013-05-19 10:43:18.125 139 12483.58 101.67 54699.40 88888.00 2013-05-19 10:43:18.250 139 12483.60 101.65 54699.43 88888.00 2013-05-19 10:43:18.375 139 12483.70 101.67 54699.40 88888.00 2013-05-19 10:43:18.500 139 12483.75 101.65 54699.40 88888.00 2013-05-19 10:43:18.625 139 12483.73 101.65 54699.40 88888.00 2013-05-19 10:43:18.750 139 12483.75 101.70 54699.43 88888.00 2013-05-19 10:43:18.875 139 12483.83 101.65 54699.43 88888.00 2013-05-19 10:43:19.000 139 12483.90 101.67 54699.43 88888.00 2013-05-19 10:43:19.125 139 12483.92 101.70 54699.50 88888.00 2013-05-19 10:43:19.250 139 12483.90 101.65 54699.45 88888.00 2013-05-19 10:43:19.375 139 12483.90 101.60 54699.43 88888.00 2013-05-19 10:43:19.500 139 12483.95 101.58 54699.40 88888.00 2013-05-19 10:43:19.625 139 12484.00 101.62 54699.45 88888.00 2013-05-19 10:43:19.750 139 12484.05 101.67 54699.47 88888.00 2013-05-19 10:43:19.875 139 12484.10 101.70 54699.53 88888.00 2013-05-19 10:43:20.000 139 12484.08 101.65 54699.50 88888.00 2013-05-19 10:43:20.125 139 12484.00 101.60 54699.47 88888.00 2013-05-19 10:43:20.250 139 12483.98 101.60 54699.50 88888.00 2013-05-19 10:43:20.375 139 12484.02 101.65 54699.50 88888.00 2013-05-19 10:43:20.500 139 12484.00 101.65 54699.53 88888.00 2013-05-19 10:43:20.625 139 12483.98 101.67 54699.53 88888.00 2013-05-19 10:43:20.750 139 12483.95 101.67 54699.53 88888.00 2013-05-19 10:43:20.875 139 12483.98 101.78 54699.57 88888.00 2013-05-19 10:43:21.000 139 12484.00 101.78 54699.57 88888.00 2013-05-19 10:43:21.125 139 12483.90 101.80 54699.68 88888.00 2013-05-19 10:43:21.250 139 12483.83 101.83 54699.68 88888.00 2013-05-19 10:43:21.375 139 12483.83 101.88 54699.65 88888.00 2013-05-19 10:43:21.500 139 12483.77 101.83 54699.62 88888.00 2013-05-19 10:43:21.625 139 12483.67 101.83 54699.65 88888.00 2013-05-19 10:43:21.750 139 12483.62 101.83 54699.68 88888.00 2013-05-19 10:43:21.875 139 12483.58 101.83 54699.70 88888.00 2013-05-19 10:43:22.000 139 12483.52 101.83 54699.72 88888.00 2013-05-19 10:43:22.125 139 12483.48 101.85 54699.78 88888.00 2013-05-19 10:43:22.250 139 12483.40 101.85 54699.78 88888.00 2013-05-19 10:43:22.375 139 12483.38 101.83 54699.78 88888.00 2013-05-19 10:43:22.500 139 12483.30 101.80 54699.78 88888.00 2013-05-19 10:43:22.625 139 12483.27 101.78 54699.78 88888.00 2013-05-19 10:43:22.750 139 12483.27 101.78 54699.80 88888.00 2013-05-19 10:43:22.875 139 12483.20 101.75 54699.82 88888.00 2013-05-19 10:43:23.000 139 12483.05 101.67 54699.82 88888.00 2013-05-19 10:43:23.125 139 12482.98 101.62 54699.88 88888.00 2013-05-19 10:43:23.250 139 12483.02 101.58 54699.88 88888.00 2013-05-19 10:43:23.375 139 12483.12 101.65 54699.93 88888.00 2013-05-19 10:43:23.500 139 12483.15 101.65 54699.95 88888.00 2013-05-19 10:43:23.625 139 12482.98 101.58 54699.90 88888.00 2013-05-19 10:43:23.750 139 12482.88 101.50 54699.88 88888.00 2013-05-19 10:43:23.875 139 12482.92 101.50 54699.93 88888.00 2013-05-19 10:43:24.000 139 12482.92 101.45 54699.93 88888.00 2013-05-19 10:43:24.125 139 12482.92 101.42 54699.93 88888.00 2013-05-19 10:43:24.250 139 12482.90 101.33 54699.95 88888.00 2013-05-19 10:43:24.375 139 12482.95 101.33 54699.97 88888.00 2013-05-19 10:43:24.500 139 12482.90 101.30 54700.00 88888.00 2013-05-19 10:43:24.625 139 12483.02 101.25 54699.97 88888.00 2013-05-19 10:43:24.750 139 12483.17 101.25 54700.00 88888.00 2013-05-19 10:43:24.875 139 12483.23 101.20 54700.00 88888.00 2013-05-19 10:43:25.000 139 12483.20 101.12 54700.00 88888.00 2013-05-19 10:43:25.125 139 12483.23 101.10 54700.00 88888.00 2013-05-19 10:43:25.250 139 12483.30 101.05 54700.00 88888.00 2013-05-19 10:43:25.375 139 12483.38 101.05 54700.03 88888.00 2013-05-19 10:43:25.500 139 12483.38 100.97 54699.97 88888.00 2013-05-19 10:43:25.625 139 12483.42 100.92 54699.97 88888.00 2013-05-19 10:43:25.750 139 12483.48 100.92 54700.03 88888.00 2013-05-19 10:43:25.875 139 12483.62 100.95 54700.05 88888.00 2013-05-19 10:43:26.000 139 12483.70 100.90 54700.03 88888.00 2013-05-19 10:43:26.125 139 12483.77 100.90 54700.03 88888.00 2013-05-19 10:43:26.250 139 12483.88 100.88 54700.03 88888.00 2013-05-19 10:43:26.375 139 12483.92 100.85 54700.00 88888.00 2013-05-19 10:43:26.500 139 12484.00 100.83 54699.97 88888.00 2013-05-19 10:43:26.625 139 12484.12 100.85 54700.00 88888.00 2013-05-19 10:43:26.750 139 12484.23 100.88 54700.00 88888.00 2013-05-19 10:43:26.875 139 12484.35 100.88 54700.00 88888.00 2013-05-19 10:43:27.000 139 12484.48 100.90 54700.03 88888.00 2013-05-19 10:43:27.125 139 12484.62 100.92 54700.05 88888.00 2013-05-19 10:43:27.250 139 12484.65 100.95 54699.97 88888.00 2013-05-19 10:43:27.375 139 12484.73 100.95 54699.97 88888.00 2013-05-19 10:43:27.500 139 12484.77 100.97 54700.00 88888.00 2013-05-19 10:43:27.625 139 12484.88 101.00 54699.97 88888.00 2013-05-19 10:43:27.750 139 12484.98 101.03 54699.97 88888.00 2013-05-19 10:43:27.875 139 12485.02 101.08 54699.97 88888.00 2013-05-19 10:43:28.000 139 12485.05 101.10 54699.97 88888.00 2013-05-19 10:43:28.125 139 12485.15 101.12 54700.00 88888.00 2013-05-19 10:43:28.250 139 12485.25 101.17 54700.03 88888.00 2013-05-19 10:43:28.375 139 12485.27 101.25 54699.97 88888.00 2013-05-19 10:43:28.500 139 12485.27 101.25 54699.95 88888.00 2013-05-19 10:43:28.625 139 12485.33 101.35 54699.97 88888.00 2013-05-19 10:43:28.750 139 12485.40 101.42 54700.00 88888.00 2013-05-19 10:43:28.875 139 12485.50 101.50 54699.97 88888.00 2013-05-19 10:43:29.000 139 12485.55 101.53 54699.95 88888.00 2013-05-19 10:43:29.125 139 12485.60 101.58 54699.95 88888.00 2013-05-19 10:43:29.250 139 12485.60 101.62 54699.93 88888.00 2013-05-19 10:43:29.375 139 12485.58 101.67 54699.93 88888.00 2013-05-19 10:43:29.500 139 12485.58 101.75 54699.93 88888.00 2013-05-19 10:43:29.625 139 12485.55 101.78 54699.90 88888.00 2013-05-19 10:43:29.750 139 12485.58 101.88 54699.93 88888.00 2013-05-19 10:43:29.875 139 12485.70 101.97 54699.95 88888.00 2013-05-19 10:43:30.000 139 12485.75 102.03 54699.90 88888.00 2013-05-19 10:43:30.125 139 12485.77 102.08 54699.95 88888.00 2013-05-19 10:43:30.250 139 12485.75 102.10 54699.97 88888.00 2013-05-19 10:43:30.375 139 12485.70 102.15 54699.97 88888.00 2013-05-19 10:43:30.500 139 12485.67 102.17 54699.97 88888.00 2013-05-19 10:43:30.625 139 12485.73 102.20 54699.97 88888.00 2013-05-19 10:43:30.750 139 12485.75 102.22 54700.00 88888.00 2013-05-19 10:43:30.875 139 12485.73 102.22 54699.97 88888.00 2013-05-19 10:43:31.000 139 12485.73 102.17 54699.97 88888.00 2013-05-19 10:43:31.125 139 12485.77 102.22 54700.00 88888.00 2013-05-19 10:43:31.250 139 12485.88 102.30 54700.03 88888.00 2013-05-19 10:43:31.375 139 12485.77 102.28 54700.00 88888.00 2013-05-19 10:43:31.500 139 12485.70 102.28 54699.97 88888.00 2013-05-19 10:43:31.625 139 12485.70 102.22 54699.97 88888.00 2013-05-19 10:43:31.750 139 12485.75 102.28 54700.03 88888.00 2013-05-19 10:43:31.875 139 12485.75 102.35 54700.05 88888.00 2013-05-19 10:43:32.000 139 12485.75 102.38 54700.07 88888.00 2013-05-19 10:43:32.125 139 12485.65 102.28 54700.03 88888.00 2013-05-19 10:43:32.250 139 12485.55 102.25 54700.03 88888.00 2013-05-19 10:43:32.375 139 12485.55 102.33 54700.05 88888.00 2013-05-19 10:43:32.500 139 12485.52 102.35 54700.07 88888.00 2013-05-19 10:43:32.625 139 12485.48 102.33 54700.07 88888.00 2013-05-19 10:43:32.750 139 12485.42 102.28 54700.10 88888.00 2013-05-19 10:43:32.875 139 12485.35 102.25 54700.07 88888.00 2013-05-19 10:43:33.000 139 12485.38 102.30 54700.12 88888.00 2013-05-19 10:43:33.125 139 12485.33 102.30 54700.12 88888.00 2013-05-19 10:43:33.250 139 12485.25 102.22 54700.15 88888.00 2013-05-19 10:43:33.375 139 12485.20 102.20 54700.15 88888.00 2013-05-19 10:43:33.500 139 12485.15 102.15 54700.15 88888.00 2013-05-19 10:43:33.625 139 12485.10 102.15 54700.18 88888.00 2013-05-19 10:43:33.750 139 12485.00 102.17 54700.25 88888.00 2013-05-19 10:43:33.875 139 12484.92 102.15 54700.25 88888.00 2013-05-19 10:43:34.000 139 12484.80 102.10 54700.22 88888.00 2013-05-19 10:43:34.125 139 12484.77 102.10 54700.28 88888.00 2013-05-19 10:43:34.250 139 12484.73 102.10 54700.32 88888.00 2013-05-19 10:43:34.375 139 12484.73 102.12 54700.30 88888.00 2013-05-19 10:43:34.500 139 12484.73 102.10 54700.35 88888.00 2013-05-19 10:43:34.625 139 12484.77 102.10 54700.40 88888.00 2013-05-19 10:43:34.750 139 12484.83 102.12 54700.45 88888.00 2013-05-19 10:43:34.875 139 12484.80 102.05 54700.45 88888.00 2013-05-19 10:43:35.000 139 12484.75 101.97 54700.40 88888.00 2013-05-19 10:43:35.125 139 12484.65 102.00 54700.47 88888.00 2013-05-19 10:43:35.250 139 12484.52 102.00 54700.53 88888.00 2013-05-19 10:43:35.375 139 12484.58 101.97 54700.55 88888.00 2013-05-19 10:43:35.500 139 12484.58 101.97 54700.57 88888.00 2013-05-19 10:43:35.625 139 12484.52 101.95 54700.57 88888.00 2013-05-19 10:43:35.750 139 12484.52 101.90 54700.55 88888.00 2013-05-19 10:43:35.875 139 12484.52 101.83 54700.55 88888.00 2013-05-19 10:43:36.000 139 12484.60 101.75 54700.57 88888.00 2013-05-19 10:43:36.125 139 12484.62 101.75 54700.60 88888.00 2013-05-19 10:43:36.250 139 12484.60 101.72 54700.57 88888.00 2013-05-19 10:43:36.375 139 12484.65 101.75 54700.62 88888.00 2013-05-19 10:43:36.500 139 12484.62 101.75 54700.68 88888.00 2013-05-19 10:43:36.625 139 12484.65 101.78 54700.75 88888.00 2013-05-19 10:43:36.750 139 12484.70 101.70 54700.70 88888.00 2013-05-19 10:43:36.875 139 12484.73 101.70 54700.70 88888.00 2013-05-19 10:43:37.000 139 12484.73 101.67 54700.72 88888.00 2013-05-19 10:43:37.125 139 12484.75 101.65 54700.72 88888.00 2013-05-19 10:43:37.250 139 12484.77 101.60 54700.78 88888.00 2013-05-19 10:43:37.375 139 12484.88 101.62 54700.78 88888.00 2013-05-19 10:43:37.500 139 12484.95 101.60 54700.80 88888.00 2013-05-19 10:43:37.625 139 12484.90 101.60 54700.85 88888.00 2013-05-19 10:43:37.750 139 12484.92 101.58 54700.85 88888.00 2013-05-19 10:43:37.875 139 12484.95 101.50 54700.78 88888.00 2013-05-19 10:43:38.000 139 12484.95 101.45 54700.75 88888.00 2013-05-19 10:43:38.125 139 12485.00 101.45 54700.82 88888.00 2013-05-19 10:43:38.250 139 12485.10 101.45 54700.85 88888.00 2013-05-19 10:43:38.375 139 12485.17 101.42 54700.85 88888.00 2013-05-19 10:43:38.500 139 12485.15 101.42 54700.80 88888.00 2013-05-19 10:43:38.625 139 12485.12 101.40 54700.82 88888.00 2013-05-19 10:43:38.750 139 12485.17 101.38 54700.85 88888.00 2013-05-19 10:43:38.875 139 12485.23 101.33 54700.85 88888.00 2013-05-19 10:43:39.000 139 12485.27 101.33 54700.90 88888.00 2013-05-19 10:43:39.125 139 12485.38 101.33 54700.95 88888.00 2013-05-19 10:43:39.250 139 12485.38 101.28 54700.97 88888.00 2013-05-19 10:43:39.375 139 12485.33 101.25 54700.95 88888.00 2013-05-19 10:43:39.500 139 12485.23 101.22 54700.97 88888.00 2013-05-19 10:43:39.625 139 12485.27 101.25 54701.03 88888.00 2013-05-19 10:43:39.750 139 12485.38 101.28 54701.05 88888.00 2013-05-19 10:43:39.875 139 12485.48 101.28 54701.05 88888.00 2013-05-19 10:43:40.000 139 12485.52 101.17 54701.03 88888.00 2013-05-19 10:43:40.125 139 12485.50 101.17 54701.05 88888.00 2013-05-19 10:43:40.250 139 12485.50 101.22 54701.15 88888.00 2013-05-19 10:43:40.375 139 12485.55 101.20 54701.12 88888.00 2013-05-19 10:43:40.500 139 12485.62 101.20 54701.12 88888.00 2013-05-19 10:43:40.625 139 12485.65 101.17 54701.12 88888.00 2013-05-19 10:43:40.750 139 12485.62 101.15 54701.12 88888.00 2013-05-19 10:43:40.875 139 12485.70 101.17 54701.15 88888.00 2013-05-19 10:43:41.000 139 12485.73 101.17 54701.12 88888.00 2013-05-19 10:43:41.125 139 12485.73 101.15 54701.15 88888.00 2013-05-19 10:43:41.250 139 12485.77 101.12 54701.18 88888.00 2013-05-19 10:43:41.375 139 12485.83 101.15 54701.20 88888.00 2013-05-19 10:43:41.500 139 12485.90 101.20 54701.20 88888.00 2013-05-19 10:43:41.625 139 12485.95 101.22 54701.22 88888.00 2013-05-19 10:43:41.750 139 12485.95 101.22 54701.22 88888.00 2013-05-19 10:43:41.875 139 12485.98 101.22 54701.20 88888.00 2013-05-19 10:43:42.000 139 12485.98 101.20 54701.20 88888.00 2013-05-19 10:43:42.125 139 12486.02 101.20 54701.20 88888.00 2013-05-19 10:43:42.250 139 12486.12 101.25 54701.28 88888.00 2013-05-19 10:43:42.375 139 12486.25 101.30 54701.30 88888.00 2013-05-19 10:43:42.500 139 12486.35 101.30 54701.28 88888.00 2013-05-19 10:43:42.625 139 12486.42 101.30 54701.25 88888.00 2013-05-19 10:43:42.750 139 12486.42 101.28 54701.28 88888.00 2013-05-19 10:43:42.875 139 12486.45 101.28 54701.28 88888.00 2013-05-19 10:43:43.000 139 12486.42 101.28 54701.25 88888.00 2013-05-19 10:43:43.125 139 12486.48 101.28 54701.22 88888.00 2013-05-19 10:43:43.250 139 12486.52 101.30 54701.28 88888.00 2013-05-19 10:43:43.375 139 12486.65 101.38 54701.35 88888.00 2013-05-19 10:43:43.500 139 12486.73 101.40 54701.30 88888.00 2013-05-19 10:43:43.625 139 12486.77 101.40 54701.28 88888.00 2013-05-19 10:43:43.750 139 12486.85 101.42 54701.25 88888.00 2013-05-19 10:43:43.875 139 12486.85 101.40 54701.25 88888.00 2013-05-19 10:43:44.000 139 12486.98 101.45 54701.28 88888.00 2013-05-19 10:43:44.125 139 12487.12 101.53 54701.30 88888.00 2013-05-19 10:43:44.250 139 12487.10 101.50 54701.28 88888.00 2013-05-19 10:43:44.375 139 12487.08 101.47 54701.20 88888.00 2013-05-19 10:43:44.500 139 12487.02 101.50 54701.20 88888.00 2013-05-19 10:43:44.625 139 12487.15 101.55 54701.22 88888.00 2013-05-19 10:43:44.750 139 12487.25 101.62 54701.25 88888.00 2013-05-19 10:43:44.875 139 12487.27 101.67 54701.25 88888.00 2013-05-19 10:43:45.000 139 12487.33 101.72 54701.22 88888.00 2013-05-19 10:43:45.125 139 12487.30 101.75 54701.25 88888.00 2013-05-19 10:43:45.250 139 12487.30 101.83 54701.22 88888.00 2013-05-19 10:43:45.375 139 12487.35 101.90 54701.22 88888.00 2013-05-19 10:43:45.500 139 12487.45 101.97 54701.22 88888.00 2013-05-19 10:43:45.625 139 12487.42 102.00 54701.18 88888.00 2013-05-19 10:43:45.750 139 12487.52 102.05 54701.20 88888.00 2013-05-19 10:43:45.875 139 12487.50 102.08 54701.18 88888.00 2013-05-19 10:43:46.000 139 12487.48 102.15 54701.15 88888.00 2013-05-19 10:43:46.125 139 12487.52 102.30 54701.18 88888.00 2013-05-19 10:43:46.250 139 12487.60 102.33 54701.18 88888.00 2013-05-19 10:43:46.375 139 12487.65 102.38 54701.18 88888.00 2013-05-19 10:43:46.500 139 12487.67 102.40 54701.15 88888.00 2013-05-19 10:43:46.625 139 12487.70 102.47 54701.18 88888.00 2013-05-19 10:43:46.750 139 12487.77 102.58 54701.20 88888.00 2013-05-19 10:43:46.875 139 12487.85 102.62 54701.20 88888.00 2013-05-19 10:43:47.000 139 12487.90 102.72 54701.18 88888.00 2013-05-19 10:43:47.125 139 12487.83 102.67 54701.15 88888.00 2013-05-19 10:43:47.250 139 12487.77 102.75 54701.18 88888.00 2013-05-19 10:43:47.375 139 12487.77 102.78 54701.18 88888.00 2013-05-19 10:43:47.500 139 12487.73 102.78 54701.18 88888.00 2013-05-19 10:43:47.625 139 12487.70 102.83 54701.20 88888.00 2013-05-19 10:43:47.750 139 12487.67 102.88 54701.20 88888.00 2013-05-19 10:43:47.875 139 12487.67 102.88 54701.20 88888.00 2013-05-19 10:43:48.000 139 12487.75 102.95 54701.20 88888.00 2013-05-19 10:43:48.125 139 12487.70 102.95 54701.22 88888.00 2013-05-19 10:43:48.250 139 12487.62 102.90 54701.25 88888.00 2013-05-19 10:43:48.375 139 12487.55 102.90 54701.25 88888.00 2013-05-19 10:43:48.500 139 12487.45 102.88 54701.18 88888.00 2013-05-19 10:43:48.625 139 12487.45 102.90 54701.22 88888.00 2013-05-19 10:43:48.750 139 12487.45 102.95 54701.30 88888.00 2013-05-19 10:43:48.875 139 12487.42 102.95 54701.35 88888.00 2013-05-19 10:43:49.000 139 12487.35 102.90 54701.32 88888.00 2013-05-19 10:43:49.125 139 12487.23 102.85 54701.30 88888.00 2013-05-19 10:43:49.250 139 12487.10 102.78 54701.32 88888.00 2013-05-19 10:43:49.375 139 12487.10 102.83 54701.35 88888.00 2013-05-19 10:43:49.500 139 12487.05 102.85 54701.40 88888.00 2013-05-19 10:43:49.625 139 12486.98 102.80 54701.40 88888.00 2013-05-19 10:43:49.750 139 12486.83 102.70 54701.40 88888.00 2013-05-19 10:43:49.875 139 12486.75 102.65 54701.43 88888.00 2013-05-19 10:43:50.000 139 12486.75 102.62 54701.43 88888.00 2013-05-19 10:43:50.125 139 12486.77 102.58 54701.45 88888.00 2013-05-19 10:43:50.250 139 12486.77 102.50 54701.43 88888.00 2013-05-19 10:43:50.375 139 12486.80 102.50 54701.45 88888.00 2013-05-19 10:43:50.500 139 12486.77 102.47 54701.50 88888.00 2013-05-19 10:43:50.625 139 12486.73 102.42 54701.50 88888.00 2013-05-19 10:43:50.750 139 12486.77 102.40 54701.53 88888.00 2013-05-19 10:43:50.875 139 12486.85 102.40 54701.53 88888.00 2013-05-19 10:43:51.000 139 12486.77 102.35 54701.55 88888.00 2013-05-19 10:43:51.125 139 12486.67 102.35 54701.55 88888.00 2013-05-19 10:43:51.250 139 12486.65 102.35 54701.57 88888.00 2013-05-19 10:43:51.375 139 12486.73 102.35 54701.57 88888.00 2013-05-19 10:43:51.500 139 12486.75 102.33 54701.57 88888.00 2013-05-19 10:43:51.625 139 12486.75 102.35 54701.57 88888.00 2013-05-19 10:43:51.750 139 12486.75 102.25 54701.55 88888.00 2013-05-19 10:43:51.875 139 12486.80 102.22 54701.57 88888.00 2013-05-19 10:43:52.000 139 12486.75 102.28 54701.55 88888.00 2013-05-19 10:43:52.125 139 12486.70 102.28 54701.57 88888.00 2013-05-19 10:43:52.250 139 12486.73 102.28 54701.57 88888.00 2013-05-19 10:43:52.375 139 12486.77 102.28 54701.55 88888.00 2013-05-19 10:43:52.500 139 12486.88 102.30 54701.55 88888.00 2013-05-19 10:43:52.625 139 12487.00 102.33 54701.55 88888.00 2013-05-19 10:43:52.750 139 12487.02 102.38 54701.57 88888.00 2013-05-19 10:43:52.875 139 12487.02 102.38 54701.57 88888.00 2013-05-19 10:43:53.000 139 12487.02 102.38 54701.57 88888.00 2013-05-19 10:43:53.125 139 12487.08 102.45 54701.62 88888.00 2013-05-19 10:43:53.250 139 12487.15 102.45 54701.62 88888.00 2013-05-19 10:43:53.375 139 12487.23 102.50 54701.62 88888.00 2013-05-19 10:43:53.500 139 12487.25 102.50 54701.65 88888.00 2013-05-19 10:43:53.625 139 12487.25 102.53 54701.62 88888.00 2013-05-19 10:43:53.750 139 12487.20 102.47 54701.62 88888.00 2013-05-19 10:43:53.875 139 12487.23 102.45 54701.62 88888.00 2013-05-19 10:43:54.000 139 12487.25 102.47 54701.62 88888.00 2013-05-19 10:43:54.125 139 12487.27 102.50 54701.62 88888.00 2013-05-19 10:43:54.250 139 12487.27 102.53 54701.65 88888.00 2013-05-19 10:43:54.375 139 12487.33 102.53 54701.65 88888.00 2013-05-19 10:43:54.500 139 12487.38 102.53 54701.65 88888.00 2013-05-19 10:43:54.625 139 12487.42 102.53 54701.65 88888.00 2013-05-19 10:43:54.750 139 12487.50 102.53 54701.65 88888.00 2013-05-19 10:43:54.875 139 12487.50 102.50 54701.65 88888.00 2013-05-19 10:43:55.000 139 12487.45 102.50 54701.68 88888.00 2013-05-19 10:43:55.125 139 12487.50 102.47 54701.70 88888.00 2013-05-19 10:43:55.250 139 12487.52 102.45 54701.68 88888.00 2013-05-19 10:43:55.375 139 12487.48 102.45 54701.70 88888.00 2013-05-19 10:43:55.500 139 12487.48 102.47 54701.75 88888.00 2013-05-19 10:43:55.625 139 12487.50 102.40 54701.72 88888.00 2013-05-19 10:43:55.750 139 12487.58 102.38 54701.72 88888.00 2013-05-19 10:43:55.875 139 12487.55 102.33 54701.70 88888.00 2013-05-19 10:43:56.000 139 12487.55 102.30 54701.72 88888.00 2013-05-19 10:43:56.125 139 12487.60 102.30 54701.75 88888.00 2013-05-19 10:43:56.250 139 12487.67 102.25 54701.78 88888.00 2013-05-19 10:43:56.375 139 12487.70 102.17 54701.75 88888.00 2013-05-19 10:43:56.500 139 12487.70 102.15 54701.78 88888.00 2013-05-19 10:43:56.625 139 12487.77 102.17 54701.85 88888.00 2013-05-19 10:43:56.750 139 12487.83 102.12 54701.88 88888.00 2013-05-19 10:43:56.875 139 12487.90 102.08 54701.82 88888.00 2013-05-19 10:43:57.000 139 12487.90 102.05 54701.82 88888.00 2013-05-19 10:43:57.125 139 12487.90 102.00 54701.82 88888.00 2013-05-19 10:43:57.250 139 12487.95 101.97 54701.82 88888.00 2013-05-19 10:43:57.375 139 12488.05 102.00 54701.82 88888.00 2013-05-19 10:43:57.500 139 12488.10 101.97 54701.82 88888.00 2013-05-19 10:43:57.625 139 12488.10 101.97 54701.82 88888.00 2013-05-19 10:43:57.750 139 12488.08 101.97 54701.90 88888.00 2013-05-19 10:43:57.875 139 12488.05 102.00 54701.90 88888.00 2013-05-19 10:43:58.000 139 12488.08 101.97 54701.85 88888.00 2013-05-19 10:43:58.125 139 12488.05 101.95 54701.85 88888.00 2013-05-19 10:43:58.250 139 12488.05 102.00 54701.90 88888.00 2013-05-19 10:43:58.375 139 12488.17 102.05 54701.90 88888.00 2013-05-19 10:43:58.500 139 12488.27 102.08 54701.93 88888.00 2013-05-19 10:43:58.625 139 12488.33 102.05 54701.95 88888.00 2013-05-19 10:43:58.750 139 12488.30 102.05 54701.95 88888.00 2013-05-19 10:43:58.875 139 12488.35 102.10 54701.95 88888.00 2013-05-19 10:43:59.000 139 12488.40 102.10 54701.93 88888.00 2013-05-19 10:43:59.125 139 12488.40 102.15 54701.97 88888.00 2013-05-19 10:43:59.250 139 12488.48 102.17 54701.97 88888.00 2013-05-19 10:43:59.375 139 12488.52 102.17 54701.93 88888.00 2013-05-19 10:43:59.500 139 12488.50 102.20 54701.93 88888.00 2013-05-19 10:43:59.625 139 12488.52 102.25 54701.95 88888.00 2013-05-19 10:43:59.750 139 12488.58 102.25 54701.95 88888.00 2013-05-19 10:43:59.875 139 12488.65 102.30 54701.97 88888.00 2013-05-19 10:44:00.000 139 12488.73 102.35 54701.97 88888.00 2013-05-19 10:44:00.125 139 12488.80 102.42 54701.97 88888.00 2013-05-19 10:44:00.250 139 12488.73 102.42 54701.97 88888.00 2013-05-19 10:44:00.375 139 12488.70 102.45 54702.00 88888.00 2013-05-19 10:44:00.500 139 12488.70 102.50 54701.97 88888.00 2013-05-19 10:44:00.625 139 12488.75 102.50 54701.97 88888.00 2013-05-19 10:44:00.750 139 12488.77 102.58 54701.95 88888.00 2013-05-19 10:44:00.875 139 12488.80 102.58 54701.95 88888.00 2013-05-19 10:44:01.000 139 12488.83 102.60 54701.95 88888.00 2013-05-19 10:44:01.125 139 12488.90 102.67 54702.00 88888.00 2013-05-19 10:44:01.250 139 12488.83 102.72 54701.97 88888.00 2013-05-19 10:44:01.375 139 12488.80 102.72 54701.95 88888.00 2013-05-19 10:44:01.500 139 12488.85 102.78 54702.00 88888.00 2013-05-19 10:44:01.625 139 12488.88 102.88 54702.05 88888.00 2013-05-19 10:44:01.750 139 12488.85 102.92 54702.05 88888.00 2013-05-19 10:44:01.875 139 12488.83 102.92 54702.03 88888.00 2013-05-19 10:44:02.000 139 12488.85 102.92 54702.03 88888.00 2013-05-19 10:44:02.125 139 12488.90 102.95 54702.03 88888.00 2013-05-19 10:44:02.250 139 12488.92 102.92 54702.05 88888.00 2013-05-19 10:44:02.375 139 12488.95 103.00 54702.07 88888.00 2013-05-19 10:44:02.500 139 12488.92 102.97 54702.05 88888.00 2013-05-19 10:44:02.625 139 12488.88 102.97 54702.03 88888.00 2013-05-19 10:44:02.750 139 12488.90 103.00 54702.03 88888.00 2013-05-19 10:44:02.875 139 12489.00 103.05 54702.03 88888.00 2013-05-19 10:44:03.000 139 12488.95 103.05 54702.05 88888.00 2013-05-19 10:44:03.125 139 12488.85 103.03 54702.05 88888.00 2013-05-19 10:44:03.250 139 12488.85 103.00 54702.05 88888.00 2013-05-19 10:44:03.375 139 12488.95 103.00 54702.05 88888.00 2013-05-19 10:44:03.500 139 12489.00 103.03 54702.07 88888.00 2013-05-19 10:44:03.625 139 12489.05 103.05 54702.10 88888.00 2013-05-19 10:44:03.750 139 12489.05 103.08 54702.10 88888.00 2013-05-19 10:44:03.875 139 12489.02 103.10 54702.15 88888.00 2013-05-19 10:44:04.000 139 12489.00 103.05 54702.12 88888.00 2013-05-19 10:44:04.125 139 12489.02 103.03 54702.10 88888.00 2013-05-19 10:44:04.250 139 12489.02 103.03 54702.10 88888.00 2013-05-19 10:44:04.375 139 12489.02 103.00 54702.10 88888.00 2013-05-19 10:44:04.500 139 12488.98 103.05 54702.15 88888.00 2013-05-19 10:44:04.625 139 12488.98 103.05 54702.20 88888.00 2013-05-19 10:44:04.750 139 12488.98 103.03 54702.20 88888.00 2013-05-19 10:44:04.875 139 12489.02 103.05 54702.22 88888.00 2013-05-19 10:44:05.000 139 12489.08 103.05 54702.25 88888.00 2013-05-19 10:44:05.125 139 12489.00 103.00 54702.22 88888.00 2013-05-19 10:44:05.250 139 12488.98 102.97 54702.22 88888.00 2013-05-19 10:44:05.375 139 12488.98 102.95 54702.20 88888.00 2013-05-19 10:44:05.500 139 12489.02 102.95 54702.22 88888.00 2013-05-19 10:44:05.625 139 12489.12 102.95 54702.25 88888.00 2013-05-19 10:44:05.750 139 12489.20 102.97 54702.25 88888.00 2013-05-19 10:44:05.875 139 12489.23 102.97 54702.32 88888.00 2013-05-19 10:44:06.000 139 12489.17 103.00 54702.32 88888.00 2013-05-19 10:44:06.125 139 12489.20 103.03 54702.35 88888.00 2013-05-19 10:44:06.250 139 12489.23 103.05 54702.40 88888.00 2013-05-19 10:44:06.375 139 12489.25 103.08 54702.40 88888.00 2013-05-19 10:44:06.500 139 12489.27 103.05 54702.40 88888.00 2013-05-19 10:44:06.625 139 12489.30 103.08 54702.40 88888.00 2013-05-19 10:44:06.750 139 12489.40 103.10 54702.40 88888.00 2013-05-19 10:44:06.875 139 12489.40 103.08 54702.43 88888.00 2013-05-19 10:44:07.000 139 12489.45 103.10 54702.45 88888.00 2013-05-19 10:44:07.125 139 12489.50 103.15 54702.50 88888.00 2013-05-19 10:44:07.250 139 12489.45 103.17 54702.53 88888.00 2013-05-19 10:44:07.375 139 12489.42 103.17 54702.53 88888.00 2013-05-19 10:44:07.500 139 12489.42 103.17 54702.55 88888.00 2013-05-19 10:44:07.625 139 12489.45 103.20 54702.60 88888.00 2013-05-19 10:44:07.750 139 12489.48 103.20 54702.60 88888.00 2013-05-19 10:44:07.875 139 12489.55 103.20 54702.57 88888.00 2013-05-19 10:44:08.000 139 12489.58 103.25 54702.60 88888.00 2013-05-19 10:44:08.125 139 12489.48 103.25 54702.62 88888.00 2013-05-19 10:44:08.250 139 12489.42 103.30 54702.70 88888.00 2013-05-19 10:44:08.375 139 12489.42 103.33 54702.68 88888.00 2013-05-19 10:44:08.500 139 12489.42 103.35 54702.70 88888.00 2013-05-19 10:44:08.625 139 12489.48 103.35 54702.72 88888.00 2013-05-19 10:44:08.750 139 12489.50 103.38 54702.75 88888.00 2013-05-19 10:44:08.875 139 12489.52 103.38 54702.78 88888.00 2013-05-19 10:44:09.000 139 12489.55 103.35 54702.78 88888.00 2013-05-19 10:44:09.125 139 12489.60 103.40 54702.88 88888.00 2013-05-19 10:44:09.250 139 12489.62 103.45 54702.93 88888.00 2013-05-19 10:44:09.375 139 12489.62 103.45 54702.90 88888.00 2013-05-19 10:44:09.500 139 12489.60 103.38 54702.85 88888.00 2013-05-19 10:44:09.625 139 12489.58 103.38 54702.88 88888.00 2013-05-19 10:44:09.750 139 12489.62 103.45 54702.90 88888.00 2013-05-19 10:44:09.875 139 12489.67 103.40 54702.88 88888.00 2013-05-19 10:44:10.000 139 12489.65 103.33 54702.85 88888.00 2013-05-19 10:44:10.125 139 12489.60 103.30 54702.90 88888.00 2013-05-19 10:44:10.250 139 12489.62 103.33 54702.97 88888.00 2013-05-19 10:44:10.375 139 12489.70 103.33 54702.97 88888.00 2013-05-19 10:44:10.500 139 12489.73 103.30 54703.00 88888.00 2013-05-19 10:44:10.625 139 12489.67 103.25 54702.97 88888.00 2013-05-19 10:44:10.750 139 12489.65 103.28 54703.05 88888.00 2013-05-19 10:44:10.875 139 12489.73 103.25 54703.07 88888.00 2013-05-19 10:44:11.000 139 12489.73 103.22 54703.07 88888.00 2013-05-19 10:44:11.125 139 12489.70 103.12 54703.03 88888.00 2013-05-19 10:44:11.250 139 12489.60 103.05 54703.03 88888.00 2013-05-19 10:44:11.375 139 12489.73 103.08 54703.10 88888.00 2013-05-19 10:44:11.500 139 12489.85 103.08 54703.12 88888.00 2013-05-19 10:44:11.625 139 12489.88 103.05 54703.18 88888.00 2013-05-19 10:44:11.750 139 12489.88 102.95 54703.15 88888.00 2013-05-19 10:44:11.875 139 12489.88 102.88 54703.12 88888.00 2013-05-19 10:44:12.000 139 12489.92 102.90 54703.15 88888.00 2013-05-19 10:44:12.125 139 12489.90 102.85 54703.18 88888.00 2013-05-19 10:44:12.250 139 12489.85 102.78 54703.20 88888.00 2013-05-19 10:44:12.375 139 12489.95 102.80 54703.22 88888.00 2013-05-19 10:44:12.500 139 12489.92 102.80 54703.20 88888.00 2013-05-19 10:44:12.625 139 12489.95 102.78 54703.25 88888.00 2013-05-19 10:44:12.750 139 12489.95 102.78 54703.28 88888.00 2013-05-19 10:44:12.875 139 12489.98 102.78 54703.30 88888.00 2013-05-19 10:44:13.000 139 12489.88 102.75 54703.32 88888.00 2013-05-19 10:44:13.125 139 12489.77 102.70 54703.30 88888.00 2013-05-19 10:44:13.250 139 12489.77 102.67 54703.32 88888.00 2013-05-19 10:44:13.375 139 12489.85 102.72 54703.40 88888.00 2013-05-19 10:44:13.500 139 12489.88 102.75 54703.40 88888.00 2013-05-19 10:44:13.625 139 12489.80 102.70 54703.40 88888.00 2013-05-19 10:44:13.750 139 12489.77 102.65 54703.38 88888.00 2013-05-19 10:44:13.875 139 12489.73 102.65 54703.40 88888.00 2013-05-19 10:44:14.000 139 12489.67 102.67 54703.43 88888.00 2013-05-19 10:44:14.125 139 12489.58 102.70 54703.47 88888.00 2013-05-19 10:44:14.250 139 12489.55 102.75 54703.45 88888.00 2013-05-19 10:44:14.375 139 12489.65 102.72 54703.45 88888.00 2013-05-19 10:44:14.500 139 12489.65 102.78 54703.45 88888.00 2013-05-19 10:44:14.625 139 12489.62 102.78 54703.47 88888.00 2013-05-19 10:44:14.750 139 12489.58 102.83 54703.53 88888.00 2013-05-19 10:44:14.875 139 12489.50 102.88 54703.53 88888.00 2013-05-19 10:44:15.000 139 12489.48 102.85 54703.57 88888.00 2013-05-19 10:44:15.125 139 12489.48 102.88 54703.57 88888.00 2013-05-19 10:44:15.250 139 12489.42 102.92 54703.60 88888.00 2013-05-19 10:44:15.375 139 12489.40 102.97 54703.60 88888.00 2013-05-19 10:44:15.500 139 12489.27 102.92 54703.57 88888.00 2013-05-19 10:44:15.625 139 12489.17 102.95 54703.57 88888.00 2013-05-19 10:44:15.750 139 12489.25 103.03 54703.62 88888.00 2013-05-19 10:44:15.875 139 12489.30 103.05 54703.65 88888.00 2013-05-19 10:44:16.000 139 12489.30 103.08 54703.70 88888.00 2013-05-19 10:44:16.125 139 12489.25 103.08 54703.65 88888.00 2013-05-19 10:44:16.250 139 12489.20 103.03 54703.68 88888.00 2013-05-19 10:44:16.375 139 12489.17 103.05 54703.62 88888.00 2013-05-19 10:44:16.500 139 12489.15 103.05 54703.60 88888.00 2013-05-19 10:44:16.625 139 12489.15 103.03 54703.62 88888.00 2013-05-19 10:44:16.750 139 12489.10 103.10 54703.65 88888.00 2013-05-19 10:44:16.875 139 12489.12 103.15 54703.72 88888.00 2013-05-19 10:44:17.000 139 12489.15 103.15 54703.72 88888.00 2013-05-19 10:44:17.125 139 12489.10 103.15 54703.70 88888.00 2013-05-19 10:44:17.250 139 12489.15 103.20 54703.75 88888.00 2013-05-19 10:44:17.375 139 12489.20 103.22 54703.75 88888.00 2013-05-19 10:44:17.500 139 12489.15 103.20 54703.72 88888.00 2013-05-19 10:44:17.625 139 12489.20 103.25 54703.78 88888.00 2013-05-19 10:44:17.750 139 12489.38 103.30 54703.78 88888.00 2013-05-19 10:44:17.875 139 12489.45 103.30 54703.75 88888.00 2013-05-19 10:44:18.000 139 12489.48 103.30 54703.70 88888.00 2013-05-19 10:44:18.125 139 12489.50 103.30 54703.72 88888.00 2013-05-19 10:44:18.250 139 12489.55 103.30 54703.75 88888.00 2013-05-19 10:44:18.375 139 12489.67 103.30 54703.75 88888.00 2013-05-19 10:44:18.500 139 12489.73 103.35 54703.80 88888.00 2013-05-19 10:44:18.625 139 12489.77 103.33 54703.80 88888.00 2013-05-19 10:44:18.750 139 12489.95 103.33 54703.72 88888.00 2013-05-19 10:44:18.875 139 12490.00 103.30 54703.72 88888.00 2013-05-19 10:44:19.000 139 12490.08 103.38 54703.75 88888.00 2013-05-19 10:44:19.125 139 12490.15 103.40 54703.75 88888.00 2013-05-19 10:44:19.250 139 12490.20 103.40 54703.70 88888.00 2013-05-19 10:44:19.375 139 12490.23 103.42 54703.68 88888.00 2013-05-19 10:44:19.500 139 12490.30 103.45 54703.72 88888.00 2013-05-19 10:44:19.625 139 12490.42 103.47 54703.72 88888.00 2013-05-19 10:44:19.750 139 12490.45 103.45 54703.68 88888.00 2013-05-19 10:44:19.875 139 12490.55 103.42 54703.70 88888.00 2013-05-19 10:44:20.000 139 12490.58 103.40 54703.68 88888.00 2013-05-19 10:44:20.125 139 12490.65 103.45 54703.70 88888.00 2013-05-19 10:44:20.250 139 12490.73 103.45 54703.72 88888.00 2013-05-19 10:44:20.375 139 12490.83 103.45 54703.68 88888.00 2013-05-19 10:44:20.500 139 12490.95 103.42 54703.68 88888.00 2013-05-19 10:44:20.625 139 12491.10 103.45 54703.70 88888.00 2013-05-19 10:44:20.750 139 12491.23 103.50 54703.75 88888.00 2013-05-19 10:44:20.875 139 12491.27 103.50 54703.75 88888.00 2013-05-19 10:44:21.000 139 12491.33 103.45 54703.70 88888.00 2013-05-19 10:44:21.125 139 12491.35 103.47 54703.70 88888.00 2013-05-19 10:44:21.250 139 12491.42 103.47 54703.72 88888.00 2013-05-19 10:44:21.375 139 12491.48 103.42 54703.70 88888.00 2013-05-19 10:44:21.500 139 12491.50 103.42 54703.70 88888.00 2013-05-19 10:44:21.625 139 12491.58 103.45 54703.72 88888.00 2013-05-19 10:44:21.750 139 12491.62 103.47 54703.75 88888.00 2013-05-19 10:44:21.875 139 12491.60 103.42 54703.75 88888.00 2013-05-19 10:44:22.000 139 12491.65 103.38 54703.72 88888.00 2013-05-19 10:44:22.125 139 12491.62 103.35 54703.70 88888.00 2013-05-19 10:44:22.250 139 12491.65 103.35 54703.75 88888.00 2013-05-19 10:44:22.375 139 12491.73 103.35 54703.75 88888.00 2013-05-19 10:44:22.500 139 12491.75 103.33 54703.72 88888.00 2013-05-19 10:44:22.625 139 12491.80 103.28 54703.72 88888.00 2013-05-19 10:44:22.750 139 12491.80 103.20 54703.68 88888.00 2013-05-19 10:44:22.875 139 12491.80 103.22 54703.78 88888.00 2013-05-19 10:44:23.000 139 12491.80 103.20 54703.75 88888.00 2013-05-19 10:44:23.125 139 12491.75 103.15 54703.70 88888.00 2013-05-19 10:44:23.250 139 12491.80 103.15 54703.72 88888.00 2013-05-19 10:44:23.375 139 12491.83 103.15 54703.78 88888.00 2013-05-19 10:44:23.500 139 12491.75 103.17 54703.82 88888.00 2013-05-19 10:44:23.625 139 12491.67 103.15 54703.85 88888.00 2013-05-19 10:44:23.750 139 12491.73 103.12 54703.85 88888.00 2013-05-19 10:44:23.875 139 12491.65 103.03 54703.82 88888.00 2013-05-19 10:44:24.000 139 12491.60 102.97 54703.80 88888.00 2013-05-19 10:44:24.125 139 12491.60 103.00 54703.88 88888.00 2013-05-19 10:44:24.250 139 12491.55 102.97 54703.88 88888.00 2013-05-19 10:44:24.375 139 12491.50 102.95 54703.88 88888.00 2013-05-19 10:44:24.500 139 12491.40 102.92 54703.90 88888.00 2013-05-19 10:44:24.625 139 12491.38 102.95 54703.93 88888.00 2013-05-19 10:44:24.750 139 12491.35 102.88 54703.90 88888.00 2013-05-19 10:44:24.875 139 12491.35 102.88 54703.90 88888.00 2013-05-19 10:44:25.000 139 12491.33 102.85 54703.88 88888.00 2013-05-19 10:44:25.125 139 12491.27 102.83 54703.90 88888.00 2013-05-19 10:44:25.250 139 12491.25 102.88 54703.95 88888.00 2013-05-19 10:44:25.375 139 12491.30 102.88 54703.95 88888.00 2013-05-19 10:44:25.500 139 12491.33 102.83 54703.93 88888.00 2013-05-19 10:44:25.625 139 12491.30 102.80 54703.93 88888.00 2013-05-19 10:44:25.750 139 12491.33 102.80 54703.93 88888.00 2013-05-19 10:44:25.875 139 12491.25 102.78 54703.93 88888.00 2013-05-19 10:44:26.000 139 12491.20 102.78 54703.93 88888.00 2013-05-19 10:44:26.125 139 12491.27 102.78 54703.90 88888.00 2013-05-19 10:44:26.250 139 12491.30 102.80 54703.90 88888.00 2013-05-19 10:44:26.375 139 12491.35 102.83 54703.90 88888.00 2013-05-19 10:44:26.500 139 12491.40 102.80 54703.93 88888.00 2013-05-19 10:44:26.625 139 12491.40 102.80 54703.93 88888.00 2013-05-19 10:44:26.750 139 12491.42 102.83 54703.95 88888.00 2013-05-19 10:44:26.875 139 12491.48 102.88 54703.97 88888.00 2013-05-19 10:44:27.000 139 12491.52 102.92 54704.00 88888.00 2013-05-19 10:44:27.125 139 12491.52 102.88 54703.97 88888.00 2013-05-19 10:44:27.250 139 12491.58 102.88 54703.97 88888.00 2013-05-19 10:44:27.375 139 12491.70 102.88 54703.95 88888.00 2013-05-19 10:44:27.500 139 12491.77 102.92 54703.93 88888.00 2013-05-19 10:44:27.625 139 12491.90 102.92 54703.95 88888.00 2013-05-19 10:44:27.750 139 12491.95 102.95 54703.95 88888.00 2013-05-19 10:44:27.875 139 12491.98 102.97 54703.95 88888.00 2013-05-19 10:44:28.000 139 12491.98 102.97 54703.95 88888.00 2013-05-19 10:44:28.125 139 12491.95 102.95 54703.93 88888.00 2013-05-19 10:44:28.250 139 12492.00 102.97 54703.95 88888.00 2013-05-19 10:44:28.375 139 12492.08 102.97 54703.97 88888.00 2013-05-19 10:44:28.500 139 12492.17 103.00 54703.97 88888.00 2013-05-19 10:44:28.625 139 12492.15 103.00 54703.95 88888.00 2013-05-19 10:44:28.750 139 12492.08 102.97 54703.93 88888.00 2013-05-19 10:44:28.875 139 12492.15 103.00 54703.93 88888.00 2013-05-19 10:44:29.000 139 12492.25 103.00 54703.93 88888.00 2013-05-19 10:44:29.125 139 12492.30 103.03 54703.93 88888.00 2013-05-19 10:44:29.250 139 12492.33 103.05 54703.93 88888.00 2013-05-19 10:44:29.375 139 12492.40 103.08 54703.95 88888.00 2013-05-19 10:44:29.500 139 12492.42 103.15 54704.00 88888.00 2013-05-19 10:44:29.625 139 12492.45 103.15 54703.97 88888.00 2013-05-19 10:44:29.750 139 12492.42 103.12 54703.97 88888.00 2013-05-19 10:44:29.875 139 12492.48 103.12 54703.95 88888.00 2013-05-19 10:44:30.000 139 12492.50 103.10 54703.93 88888.00 2013-05-19 10:44:30.125 139 12492.48 103.12 54703.95 88888.00 2013-05-19 10:44:30.250 139 12492.42 103.15 54704.00 88888.00 2013-05-19 10:44:30.375 139 12492.42 103.17 54704.00 88888.00 2013-05-19 10:44:30.500 139 12492.45 103.20 54704.03 88888.00 2013-05-19 10:44:30.625 139 12492.48 103.17 54704.00 88888.00 2013-05-19 10:44:30.750 139 12492.50 103.17 54704.00 88888.00 2013-05-19 10:44:30.875 139 12492.50 103.15 54704.00 88888.00 2013-05-19 10:44:31.000 139 12492.48 103.20 54704.00 88888.00 2013-05-19 10:44:31.125 139 12492.50 103.20 54704.00 88888.00 2013-05-19 10:44:31.250 139 12492.45 103.22 54703.97 88888.00 2013-05-19 10:44:31.375 139 12492.42 103.22 54703.97 88888.00 2013-05-19 10:44:31.500 139 12492.48 103.28 54704.00 88888.00 2013-05-19 10:44:31.625 139 12492.50 103.30 54704.00 88888.00 2013-05-19 10:44:31.750 139 12492.48 103.30 54703.97 88888.00 2013-05-19 10:44:31.875 139 12492.30 103.30 54703.97 88888.00 2013-05-19 10:44:32.000 139 12492.30 103.38 54704.00 88888.00 2013-05-19 10:44:32.125 139 12492.38 103.42 54704.05 88888.00 2013-05-19 10:44:32.250 139 12492.38 103.40 54704.03 88888.00 2013-05-19 10:44:32.375 139 12492.35 103.42 54704.03 88888.00 2013-05-19 10:44:32.500 139 12492.42 103.50 54704.05 88888.00 2013-05-19 10:44:32.625 139 12492.45 103.55 54704.05 88888.00 2013-05-19 10:44:32.750 139 12492.42 103.55 54704.05 88888.00 2013-05-19 10:44:32.875 139 12492.40 103.60 54704.05 88888.00 2013-05-19 10:44:33.000 139 12492.45 103.62 54704.05 88888.00 2013-05-19 10:44:33.125 139 12492.42 103.67 54704.05 88888.00 2013-05-19 10:44:33.250 139 12492.30 103.70 54704.00 88888.00 2013-05-19 10:44:33.375 139 12492.33 103.75 54704.03 88888.00 2013-05-19 10:44:33.500 139 12492.33 103.75 54704.03 88888.00 2013-05-19 10:44:33.625 139 12492.25 103.72 54703.95 88888.00 2013-05-19 10:44:33.750 139 12492.27 103.78 54703.97 88888.00 2013-05-19 10:44:33.875 139 12492.33 103.83 54704.05 88888.00 2013-05-19 10:44:34.000 139 12492.38 103.90 54704.07 88888.00 2013-05-19 10:44:34.125 139 12492.42 103.92 54704.07 88888.00 2013-05-19 10:44:34.250 139 12492.48 103.92 54704.10 88888.00 2013-05-19 10:44:34.375 139 12492.50 103.95 54704.05 88888.00 2013-05-19 10:44:34.500 139 12492.48 104.00 54704.05 88888.00 2013-05-19 10:44:34.625 139 12492.50 104.00 54704.05 88888.00 2013-05-19 10:44:34.750 139 12492.50 104.00 54704.03 88888.00 2013-05-19 10:44:34.875 139 12492.70 104.03 54704.03 88888.00 2013-05-19 10:44:35.000 139 12492.83 104.03 54704.00 88888.00 2013-05-19 10:44:35.125 139 12492.85 104.08 54704.03 88888.00 2013-05-19 10:44:35.250 139 12492.80 104.12 54704.05 88888.00 2013-05-19 10:44:35.375 139 12492.83 104.15 54704.03 88888.00 2013-05-19 10:44:35.500 139 12492.88 104.17 54704.00 88888.00 2013-05-19 10:44:35.625 139 12492.90 104.20 54704.00 88888.00 2013-05-19 10:44:35.750 139 12492.95 104.22 54704.05 88888.00 2013-05-19 10:44:35.875 139 12492.98 104.25 54704.05 88888.00 2013-05-19 10:44:36.000 139 12492.92 104.25 54704.03 88888.00 2013-05-19 10:44:36.125 139 12492.90 104.22 54704.00 88888.00 2013-05-19 10:44:36.250 139 12493.00 104.30 54704.00 88888.00 2013-05-19 10:44:36.375 139 12493.08 104.33 54704.00 88888.00 2013-05-19 10:44:36.500 139 12493.10 104.40 54704.00 88888.00 2013-05-19 10:44:36.625 139 12493.12 104.47 54704.03 88888.00 2013-05-19 10:44:36.750 139 12493.17 104.50 54704.03 88888.00 2013-05-19 10:44:36.875 139 12493.20 104.58 54704.05 88888.00 2013-05-19 10:44:37.000 139 12493.20 104.58 54704.03 88888.00 2013-05-19 10:44:37.125 139 12493.25 104.67 54704.03 88888.00 2013-05-19 10:44:37.250 139 12493.25 104.72 54704.05 88888.00 2013-05-19 10:44:37.375 139 12493.30 104.78 54704.05 88888.00 2013-05-19 10:44:37.500 139 12493.30 104.83 54704.05 88888.00 2013-05-19 10:44:37.625 139 12493.33 104.88 54704.05 88888.00 2013-05-19 10:44:37.750 139 12493.35 104.90 54704.03 88888.00 2013-05-19 10:44:37.875 139 12493.42 105.03 54704.07 88888.00 2013-05-19 10:44:38.000 139 12493.52 105.12 54704.10 88888.00 2013-05-19 10:44:38.125 139 12493.55 105.17 54704.10 88888.00 2013-05-19 10:44:38.250 139 12493.58 105.22 54704.10 88888.00 2013-05-19 10:44:38.375 139 12493.65 105.30 54704.10 88888.00 2013-05-19 10:44:38.500 139 12493.67 105.40 54704.10 88888.00 2013-05-19 10:44:38.625 139 12493.60 105.50 54704.12 88888.00 2013-05-19 10:44:38.750 139 12493.58 105.55 54704.07 88888.00 2013-05-19 10:44:38.875 139 12493.60 105.60 54704.07 88888.00 2013-05-19 10:44:39.000 139 12493.62 105.67 54704.12 88888.00 2013-05-19 10:44:39.125 139 12493.60 105.72 54704.10 88888.00 2013-05-19 10:44:39.250 139 12493.58 105.78 54704.07 88888.00 2013-05-19 10:44:39.375 139 12493.62 105.88 54704.05 88888.00 2013-05-19 10:44:39.500 139 12493.70 105.92 54704.05 88888.00 2013-05-19 10:44:39.625 139 12493.75 106.00 54704.07 88888.00 2013-05-19 10:44:39.750 139 12493.83 106.08 54704.07 88888.00 2013-05-19 10:44:39.875 139 12493.92 106.17 54704.05 88888.00 2013-05-19 10:44:40.000 139 12493.95 106.22 54704.05 88888.00 2013-05-19 10:44:40.125 139 12493.95 106.33 54704.07 88888.00 2013-05-19 10:44:40.250 139 12494.00 106.40 54704.07 88888.00 2013-05-19 10:44:40.375 139 12494.00 106.38 54704.03 88888.00 2013-05-19 10:44:40.500 139 12494.00 106.42 54704.05 88888.00 2013-05-19 10:44:40.625 139 12494.05 106.47 54704.05 88888.00 2013-05-19 10:44:40.750 139 12494.05 106.53 54704.03 88888.00 2013-05-19 10:44:40.875 139 12494.10 106.53 54704.00 88888.00 2013-05-19 10:44:41.000 139 12494.15 106.60 54704.03 88888.00 2013-05-19 10:44:41.125 139 12494.17 106.58 54703.97 88888.00 2013-05-19 10:44:41.250 139 12494.15 106.58 54703.97 88888.00 2013-05-19 10:44:41.375 139 12494.30 106.65 54703.95 88888.00 2013-05-19 10:44:41.500 139 12494.42 106.70 54703.97 88888.00 2013-05-19 10:44:41.625 139 12494.42 106.70 54704.00 88888.00 2013-05-19 10:44:41.750 139 12494.45 106.70 54704.00 88888.00 2013-05-19 10:44:41.875 139 12494.50 106.67 54704.00 88888.00 2013-05-19 10:44:42.000 139 12494.55 106.67 54704.00 88888.00 2013-05-19 10:44:42.125 139 12494.58 106.67 54704.00 88888.00 2013-05-19 10:44:42.250 139 12494.58 106.70 54704.03 88888.00 2013-05-19 10:44:42.375 139 12494.67 106.72 54704.00 88888.00 2013-05-19 10:44:42.500 139 12494.83 106.75 54704.03 88888.00 2013-05-19 10:44:42.625 139 12494.80 106.67 54704.00 88888.00 2013-05-19 10:44:42.750 139 12494.70 106.62 54703.97 88888.00 2013-05-19 10:44:42.875 139 12494.75 106.62 54703.97 88888.00 2013-05-19 10:44:43.000 139 12494.83 106.62 54704.00 88888.00 2013-05-19 10:44:43.125 139 12494.95 106.67 54704.05 88888.00 2013-05-19 10:44:43.250 139 12494.98 106.60 54704.03 88888.00 2013-05-19 10:44:43.375 139 12494.88 106.50 54703.97 88888.00 2013-05-19 10:44:43.500 139 12494.95 106.50 54704.00 88888.00 2013-05-19 10:44:43.625 139 12494.98 106.47 54704.00 88888.00 2013-05-19 10:44:43.750 139 12495.00 106.50 54704.03 88888.00 2013-05-19 10:44:43.875 139 12495.05 106.53 54704.07 88888.00 2013-05-19 10:44:44.000 139 12495.10 106.50 54704.07 88888.00 2013-05-19 10:44:44.125 139 12495.12 106.47 54704.05 88888.00 2013-05-19 10:44:44.250 139 12495.15 106.40 54704.00 88888.00 2013-05-19 10:44:44.375 139 12495.12 106.38 54703.97 88888.00 2013-05-19 10:44:44.500 139 12495.12 106.35 54704.00 88888.00 2013-05-19 10:44:44.625 139 12495.17 106.33 54704.05 88888.00 2013-05-19 10:44:44.750 139 12495.23 106.30 54704.05 88888.00 2013-05-19 10:44:44.875 139 12495.23 106.28 54704.05 88888.00 2013-05-19 10:44:45.000 139 12495.25 106.25 54704.07 88888.00 2013-05-19 10:44:45.125 139 12495.30 106.25 54704.12 88888.00 2013-05-19 10:44:45.250 139 12495.25 106.20 54704.15 88888.00 2013-05-19 10:44:45.375 139 12495.25 106.15 54704.10 88888.00 2013-05-19 10:44:45.500 139 12495.27 106.12 54704.10 88888.00 2013-05-19 10:44:45.625 139 12495.35 106.10 54704.12 88888.00 2013-05-19 10:44:45.750 139 12495.38 106.12 54704.15 88888.00 2013-05-19 10:44:45.875 139 12495.33 106.10 54704.12 88888.00 2013-05-19 10:44:46.000 139 12495.33 106.05 54704.12 88888.00 2013-05-19 10:44:46.125 139 12495.40 106.05 54704.18 88888.00 2013-05-19 10:44:46.250 139 12495.48 106.08 54704.25 88888.00 2013-05-19 10:44:46.375 139 12495.48 106.00 54704.22 88888.00 2013-05-19 10:44:46.500 139 12495.38 105.97 54704.22 88888.00 2013-05-19 10:44:46.625 139 12495.30 105.97 54704.25 88888.00 2013-05-19 10:44:46.750 139 12495.23 105.95 54704.28 88888.00 2013-05-19 10:44:46.875 139 12495.25 105.90 54704.28 88888.00 2013-05-19 10:44:47.000 139 12495.30 105.88 54704.28 88888.00 2013-05-19 10:44:47.125 139 12495.33 105.88 54704.30 88888.00 2013-05-19 10:44:47.250 139 12495.30 105.83 54704.30 88888.00 2013-05-19 10:44:47.375 139 12495.27 105.75 54704.28 88888.00 2013-05-19 10:44:47.500 139 12495.23 105.75 54704.30 88888.00 2013-05-19 10:44:47.625 139 12495.30 105.80 54704.35 88888.00 2013-05-19 10:44:47.750 139 12495.33 105.75 54704.38 88888.00 2013-05-19 10:44:47.875 139 12495.25 105.75 54704.38 88888.00 2013-05-19 10:44:48.000 139 12495.23 105.70 54704.35 88888.00 2013-05-19 10:44:48.125 139 12495.20 105.67 54704.38 88888.00 2013-05-19 10:44:48.250 139 12495.23 105.62 54704.35 88888.00 2013-05-19 10:44:48.375 139 12495.23 105.58 54704.32 88888.00 2013-05-19 10:44:48.500 139 12495.23 105.58 54704.35 88888.00 2013-05-19 10:44:48.625 139 12495.27 105.55 54704.38 88888.00 2013-05-19 10:44:48.750 139 12495.33 105.50 54704.40 88888.00 2013-05-19 10:44:48.875 139 12495.35 105.50 54704.40 88888.00 2013-05-19 10:44:49.000 139 12495.27 105.55 54704.45 88888.00 2013-05-19 10:44:49.125 139 12495.20 105.50 54704.45 88888.00 2013-05-19 10:44:49.250 139 12495.20 105.40 54704.43 88888.00 2013-05-19 10:44:49.375 139 12495.23 105.35 54704.40 88888.00 2013-05-19 10:44:49.500 139 12495.27 105.33 54704.47 88888.00 2013-05-19 10:44:49.625 139 12495.25 105.28 54704.45 88888.00 2013-05-19 10:44:49.750 139 12495.30 105.30 54704.45 88888.00 2013-05-19 10:44:49.875 139 12495.30 105.20 54704.45 88888.00 2013-05-19 10:44:50.000 139 12495.35 105.22 54704.50 88888.00 2013-05-19 10:44:50.125 139 12495.45 105.22 54704.53 88888.00 2013-05-19 10:44:50.250 139 12495.40 105.12 54704.50 88888.00 2013-05-19 10:44:50.375 139 12495.40 105.12 54704.50 88888.00 2013-05-19 10:44:50.500 139 12495.40 105.12 54704.50 88888.00 2013-05-19 10:44:50.625 139 12495.42 105.08 54704.50 88888.00 2013-05-19 10:44:50.750 139 12495.48 105.05 54704.50 88888.00 2013-05-19 10:44:50.875 139 12495.55 105.03 54704.50 88888.00 2013-05-19 10:44:51.000 139 12495.60 105.00 54704.50 88888.00 2013-05-19 10:44:51.125 139 12495.60 105.00 54704.53 88888.00 2013-05-19 10:44:51.250 139 12495.65 105.03 54704.60 88888.00 2013-05-19 10:44:51.375 139 12495.60 105.00 54704.57 88888.00 2013-05-19 10:44:51.500 139 12495.62 104.97 54704.55 88888.00 2013-05-19 10:44:51.625 139 12495.73 104.95 54704.60 88888.00 2013-05-19 10:44:51.750 139 12495.75 104.97 54704.60 88888.00 2013-05-19 10:44:51.875 139 12495.75 104.97 54704.57 88888.00 2013-05-19 10:44:52.000 139 12495.85 104.95 54704.57 88888.00 2013-05-19 10:44:52.125 139 12495.83 104.95 54704.57 88888.00 2013-05-19 10:44:52.250 139 12495.80 104.95 54704.60 88888.00 2013-05-19 10:44:52.375 139 12495.85 104.90 54704.55 88888.00 2013-05-19 10:44:52.500 139 12495.85 104.95 54704.57 88888.00 2013-05-19 10:44:52.625 139 12495.85 105.00 54704.62 88888.00 2013-05-19 10:44:52.750 139 12495.90 105.03 54704.62 88888.00 2013-05-19 10:44:52.875 139 12495.85 104.97 54704.60 88888.00 2013-05-19 10:44:53.000 139 12495.80 105.00 54704.57 88888.00 2013-05-19 10:44:53.125 139 12495.90 105.05 54704.62 88888.00 2013-05-19 10:44:53.250 139 12495.90 105.08 54704.68 88888.00 2013-05-19 10:44:53.375 139 12495.95 105.15 54704.70 88888.00 2013-05-19 10:44:53.500 139 12495.92 105.12 54704.68 88888.00 2013-05-19 10:44:53.625 139 12495.90 105.12 54704.68 88888.00 2013-05-19 10:44:53.750 139 12495.90 105.12 54704.70 88888.00 2013-05-19 10:44:53.875 139 12495.88 105.20 54704.72 88888.00 2013-05-19 10:44:54.000 139 12495.80 105.25 54704.72 88888.00 2013-05-19 10:44:54.125 139 12495.75 105.28 54704.72 88888.00 2013-05-19 10:44:54.250 139 12495.67 105.25 54704.75 88888.00 2013-05-19 10:44:54.375 139 12495.70 105.33 54704.75 88888.00 2013-05-19 10:44:54.500 139 12495.67 105.35 54704.75 88888.00 2013-05-19 10:44:54.625 139 12495.60 105.38 54704.75 88888.00 2013-05-19 10:44:54.750 139 12495.58 105.40 54704.75 88888.00 2013-05-19 10:44:54.875 139 12495.55 105.47 54704.78 88888.00 2013-05-19 10:44:55.000 139 12495.48 105.53 54704.78 88888.00 2013-05-19 10:44:55.125 139 12495.40 105.55 54704.78 88888.00 2013-05-19 10:44:55.250 139 12495.40 105.53 54704.80 88888.00 2013-05-19 10:44:55.375 139 12495.38 105.53 54704.80 88888.00 2013-05-19 10:44:55.500 139 12495.30 105.58 54704.80 88888.00 2013-05-19 10:44:55.625 139 12495.30 105.62 54704.80 88888.00 2013-05-19 10:44:55.750 139 12495.23 105.62 54704.80 88888.00 2013-05-19 10:44:55.875 139 12495.15 105.65 54704.80 88888.00 2013-05-19 10:44:56.000 139 12495.12 105.67 54704.82 88888.00 2013-05-19 10:44:56.125 139 12495.10 105.67 54704.85 88888.00 2013-05-19 10:44:56.250 139 12495.12 105.65 54704.85 88888.00 2013-05-19 10:44:56.375 139 12495.17 105.70 54704.88 88888.00 2013-05-19 10:44:56.500 139 12495.10 105.75 54704.90 88888.00 2013-05-19 10:44:56.625 139 12495.05 105.78 54704.88 88888.00 2013-05-19 10:44:56.750 139 12494.98 105.72 54704.88 88888.00 2013-05-19 10:44:56.875 139 12494.98 105.70 54704.88 88888.00 2013-05-19 10:44:57.000 139 12495.02 105.70 54704.88 88888.00 2013-05-19 10:44:57.125 139 12495.05 105.72 54704.88 88888.00 2013-05-19 10:44:57.250 139 12495.05 105.65 54704.93 88888.00 2013-05-19 10:44:57.375 139 12495.08 105.62 54704.97 88888.00 2013-05-19 10:44:57.500 139 12495.08 105.60 54704.97 88888.00 2013-05-19 10:44:57.625 139 12495.05 105.55 54704.95 88888.00 2013-05-19 10:44:57.750 139 12495.08 105.50 54704.93 88888.00 2013-05-19 10:44:57.875 139 12495.05 105.50 54704.97 88888.00 2013-05-19 10:44:58.000 139 12495.12 105.47 54705.05 88888.00 2013-05-19 10:44:58.125 139 12495.17 105.47 54705.07 88888.00 2013-05-19 10:44:58.250 139 12495.20 105.45 54705.10 88888.00 2013-05-19 10:44:58.375 139 12495.23 105.42 54705.10 88888.00 2013-05-19 10:44:58.500 139 12495.23 105.35 54705.07 88888.00 2013-05-19 10:44:58.625 139 12495.20 105.35 54705.10 88888.00 2013-05-19 10:44:58.750 139 12495.27 105.33 54705.12 88888.00 2013-05-19 10:44:58.875 139 12495.40 105.33 54705.15 88888.00 2013-05-19 10:44:59.000 139 12495.45 105.30 54705.15 88888.00 2013-05-19 10:44:59.125 139 12495.42 105.28 54705.12 88888.00 2013-05-19 10:44:59.250 139 12495.38 105.17 54705.15 88888.00 2013-05-19 10:44:59.375 139 12495.48 105.17 54705.15 88888.00 2013-05-19 10:44:59.500 139 12495.52 105.15 54705.18 88888.00 2013-05-19 10:44:59.625 139 12495.55 105.12 54705.10 88888.00 2013-05-19 10:44:59.750 139 12495.55 105.10 54705.12 88888.00 2013-05-19 10:44:59.875 139 12495.60 105.12 54705.15 88888.00 2013-05-19 10:45:00.000 139 12495.60 105.08 54705.12 88888.00 2013-05-19 10:45:00.125 139 12495.55 105.03 54705.12 88888.00 2013-05-19 10:45:00.250 139 12495.65 105.00 54705.12 88888.00 2013-05-19 10:45:00.375 139 12495.73 104.97 54705.12 88888.00 2013-05-19 10:45:00.500 139 12495.77 105.00 54705.12 88888.00 2013-05-19 10:45:00.625 139 12495.90 105.03 54705.20 88888.00 2013-05-19 10:45:00.750 139 12495.98 105.03 54705.18 88888.00 2013-05-19 10:45:00.875 139 12495.98 105.00 54705.15 88888.00 2013-05-19 10:45:01.000 139 12495.95 104.97 54705.18 88888.00 2013-05-19 10:45:01.125 139 12495.95 105.05 54705.20 88888.00 2013-05-19 10:45:01.250 139 12495.98 105.08 54705.25 88888.00 2013-05-19 10:45:01.375 139 12496.00 105.08 54705.22 88888.00 2013-05-19 10:45:01.500 139 12495.95 105.00 54705.20 88888.00 2013-05-19 10:45:01.625 139 12496.00 105.00 54705.20 88888.00 2013-05-19 10:45:01.750 139 12496.12 105.05 54705.22 88888.00 2013-05-19 10:45:01.875 139 12496.12 105.08 54705.28 88888.00 2013-05-19 10:45:02.000 139 12496.10 105.00 54705.20 88888.00 2013-05-19 10:45:02.125 139 12496.10 104.97 54705.20 88888.00 2013-05-19 10:45:02.250 139 12496.15 105.03 54705.22 88888.00 2013-05-19 10:45:02.375 139 12496.17 105.08 54705.25 88888.00 2013-05-19 10:45:02.500 139 12496.20 105.08 54705.20 88888.00 2013-05-19 10:45:02.625 139 12496.27 105.12 54705.18 88888.00 2013-05-19 10:45:02.750 139 12496.30 105.12 54705.18 88888.00 2013-05-19 10:45:02.875 139 12496.33 105.15 54705.20 88888.00 2013-05-19 10:45:03.000 139 12496.38 105.17 54705.20 88888.00 2013-05-19 10:45:03.125 139 12496.42 105.15 54705.22 88888.00 2013-05-19 10:45:03.250 139 12496.52 105.15 54705.22 88888.00 2013-05-19 10:45:03.375 139 12496.62 105.20 54705.22 88888.00 2013-05-19 10:45:03.500 139 12496.67 105.25 54705.22 88888.00 2013-05-19 10:45:03.625 139 12496.62 105.22 54705.18 88888.00 2013-05-19 10:45:03.750 139 12496.60 105.20 54705.18 88888.00 2013-05-19 10:45:03.875 139 12496.73 105.28 54705.20 88888.00 2013-05-19 10:45:04.000 139 12496.73 105.28 54705.15 88888.00 2013-05-19 10:45:04.125 139 12496.70 105.22 54705.10 88888.00 2013-05-19 10:45:04.250 139 12496.80 105.22 54705.12 88888.00 2013-05-19 10:45:04.375 139 12496.88 105.22 54705.12 88888.00 2013-05-19 10:45:04.500 139 12496.88 105.20 54705.12 88888.00 2013-05-19 10:45:04.625 139 12496.92 105.28 54705.12 88888.00 2013-05-19 10:45:04.750 139 12496.98 105.30 54705.10 88888.00 2013-05-19 10:45:04.875 139 12496.92 105.25 54705.10 88888.00 2013-05-19 10:45:05.000 139 12496.92 105.20 54705.10 88888.00 2013-05-19 10:45:05.125 139 12497.00 105.28 54705.10 88888.00 2013-05-19 10:45:05.250 139 12497.08 105.28 54705.10 88888.00 2013-05-19 10:45:05.375 139 12497.15 105.30 54705.12 88888.00 2013-05-19 10:45:05.500 139 12497.17 105.28 54705.10 88888.00 2013-05-19 10:45:05.625 139 12497.17 105.28 54705.07 88888.00 2013-05-19 10:45:05.750 139 12497.20 105.30 54705.10 88888.00 2013-05-19 10:45:05.875 139 12497.20 105.25 54705.05 88888.00 2013-05-19 10:45:06.000 139 12497.27 105.25 54705.05 88888.00 2013-05-19 10:45:06.125 139 12497.33 105.30 54705.07 88888.00 2013-05-19 10:45:06.250 139 12497.35 105.28 54705.10 88888.00 2013-05-19 10:45:06.375 139 12497.40 105.28 54705.07 88888.00 2013-05-19 10:45:06.500 139 12497.33 105.20 54704.97 88888.00 2013-05-19 10:45:06.625 139 12497.25 105.15 54704.97 88888.00 2013-05-19 10:45:06.750 139 12497.30 105.20 54705.05 88888.00 2013-05-19 10:45:06.875 139 12497.33 105.17 54705.07 88888.00 2013-05-19 10:45:07.000 139 12497.40 105.17 54705.05 88888.00 2013-05-19 10:45:07.125 139 12497.40 105.08 54705.05 88888.00 2013-05-19 10:45:07.250 139 12497.38 105.15 54705.07 88888.00 2013-05-19 10:45:07.375 139 12497.38 105.15 54705.07 88888.00 2013-05-19 10:45:07.500 139 12497.38 105.15 54705.10 88888.00 2013-05-19 10:45:07.625 139 12497.45 105.17 54705.10 88888.00 2013-05-19 10:45:07.750 139 12497.45 105.17 54705.10 88888.00 2013-05-19 10:45:07.875 139 12497.38 105.10 54705.07 88888.00 2013-05-19 10:45:08.000 139 12497.35 105.10 54705.07 88888.00 2013-05-19 10:45:08.125 139 12497.33 105.08 54705.07 88888.00 2013-05-19 10:45:08.250 139 12497.33 105.08 54705.07 88888.00 2013-05-19 10:45:08.375 139 12497.30 105.05 54705.07 88888.00 2013-05-19 10:45:08.500 139 12497.27 105.10 54705.10 88888.00 2013-05-19 10:45:08.625 139 12497.25 105.08 54705.12 88888.00 2013-05-19 10:45:08.750 139 12497.27 105.12 54705.12 88888.00 2013-05-19 10:45:08.875 139 12497.25 105.12 54705.15 88888.00 2013-05-19 10:45:09.000 139 12497.23 105.10 54705.18 88888.00 2013-05-19 10:45:09.125 139 12497.23 105.12 54705.22 88888.00 2013-05-19 10:45:09.250 139 12497.17 105.10 54705.20 88888.00 2013-05-19 10:45:09.375 139 12497.15 105.10 54705.22 88888.00 2013-05-19 10:45:09.500 139 12497.10 105.10 54705.20 88888.00 2013-05-19 10:45:09.625 139 12497.15 105.10 54705.20 88888.00 2013-05-19 10:45:09.750 139 12497.10 105.05 54705.20 88888.00 2013-05-19 10:45:09.875 139 12497.15 105.05 54705.22 88888.00 2013-05-19 10:45:10.000 139 12497.12 105.05 54705.25 88888.00 2013-05-19 10:45:10.125 139 12497.12 105.05 54705.28 88888.00 2013-05-19 10:45:10.250 139 12497.02 105.03 54705.25 88888.00 2013-05-19 10:45:10.375 139 12497.08 105.03 54705.25 88888.00 2013-05-19 10:45:10.500 139 12497.05 104.97 54705.22 88888.00 2013-05-19 10:45:10.625 139 12496.95 104.97 54705.25 88888.00 2013-05-19 10:45:10.750 139 12496.92 104.97 54705.25 88888.00 2013-05-19 10:45:10.875 139 12496.88 104.92 54705.22 88888.00 2013-05-19 10:45:11.000 139 12496.83 104.90 54705.22 88888.00 2013-05-19 10:45:11.125 139 12496.77 104.90 54705.25 88888.00 2013-05-19 10:45:11.250 139 12496.70 104.88 54705.25 88888.00 2013-05-19 10:45:11.375 139 12496.67 104.85 54705.28 88888.00 2013-05-19 10:45:11.500 139 12496.70 104.88 54705.32 88888.00 2013-05-19 10:45:11.625 139 12496.62 104.88 54705.32 88888.00 2013-05-19 10:45:11.750 139 12496.62 104.85 54705.35 88888.00 2013-05-19 10:45:11.875 139 12496.60 104.85 54705.38 88888.00 2013-05-19 10:45:12.000 139 12496.58 104.85 54705.38 88888.00 2013-05-19 10:45:12.125 139 12496.48 104.80 54705.40 88888.00 2013-05-19 10:45:12.250 139 12496.40 104.72 54705.38 88888.00 2013-05-19 10:45:12.375 139 12496.48 104.72 54705.38 88888.00 2013-05-19 10:45:12.500 139 12496.45 104.72 54705.38 88888.00 2013-05-19 10:45:12.625 139 12496.40 104.72 54705.40 88888.00 2013-05-19 10:45:12.750 139 12496.35 104.65 54705.38 88888.00 2013-05-19 10:45:12.875 139 12496.38 104.60 54705.38 88888.00 2013-05-19 10:45:13.000 139 12496.38 104.55 54705.43 88888.00 2013-05-19 10:45:13.125 139 12496.30 104.50 54705.40 88888.00 2013-05-19 10:45:13.250 139 12496.27 104.45 54705.38 88888.00 2013-05-19 10:45:13.375 139 12496.25 104.42 54705.40 88888.00 2013-05-19 10:45:13.500 139 12496.30 104.40 54705.40 88888.00 2013-05-19 10:45:13.625 139 12496.30 104.38 54705.40 88888.00 2013-05-19 10:45:13.750 139 12496.25 104.38 54705.43 88888.00 2013-05-19 10:45:13.875 139 12496.23 104.38 54705.47 88888.00 2013-05-19 10:45:14.000 139 12496.23 104.38 54705.45 88888.00 2013-05-19 10:45:14.125 139 12496.25 104.35 54705.47 88888.00 2013-05-19 10:45:14.250 139 12496.20 104.30 54705.53 88888.00 2013-05-19 10:45:14.375 139 12496.25 104.35 54705.53 88888.00 2013-05-19 10:45:14.500 139 12496.33 104.28 54705.50 88888.00 2013-05-19 10:45:14.625 139 12496.35 104.22 54705.45 88888.00 2013-05-19 10:45:14.750 139 12496.27 104.15 54705.38 88888.00 2013-05-19 10:45:14.875 139 12496.25 104.10 54705.40 88888.00 2013-05-19 10:45:15.000 139 12496.30 104.15 54705.47 88888.00 2013-05-19 10:45:15.125 139 12496.38 104.17 54705.47 88888.00 2013-05-19 10:45:15.250 139 12496.45 104.15 54705.50 88888.00 2013-05-19 10:45:15.375 139 12496.48 104.15 54705.45 88888.00 2013-05-19 10:45:15.500 139 12496.48 104.15 54705.50 88888.00 2013-05-19 10:45:15.625 139 12496.45 104.17 54705.53 88888.00 2013-05-19 10:45:15.750 139 12496.48 104.12 54705.53 88888.00 2013-05-19 10:45:15.875 139 12496.48 104.08 54705.47 88888.00 2013-05-19 10:45:16.000 139 12496.50 104.03 54705.43 88888.00 2013-05-19 10:45:16.125 139 12496.55 104.03 54705.47 88888.00 2013-05-19 10:45:16.250 139 12496.52 104.00 54705.47 88888.00 2013-05-19 10:45:16.375 139 12496.58 103.95 54705.45 88888.00 2013-05-19 10:45:16.500 139 12496.60 103.95 54705.50 88888.00 2013-05-19 10:45:16.625 139 12496.67 103.95 54705.53 88888.00 2013-05-19 10:45:16.750 139 12496.67 103.88 54705.45 88888.00 2013-05-19 10:45:16.875 139 12496.60 103.83 54705.45 88888.00 2013-05-19 10:45:17.000 139 12496.58 103.78 54705.45 88888.00 2013-05-19 10:45:17.125 139 12496.55 103.78 54705.45 88888.00 2013-05-19 10:45:17.250 139 12496.52 103.75 54705.50 88888.00 2013-05-19 10:45:17.375 139 12496.58 103.78 54705.53 88888.00 2013-05-19 10:45:17.500 139 12496.55 103.75 54705.50 88888.00 2013-05-19 10:45:17.625 139 12496.48 103.72 54705.50 88888.00 2013-05-19 10:45:17.750 139 12496.48 103.72 54705.55 88888.00 2013-05-19 10:45:17.875 139 12496.48 103.72 54705.55 88888.00 2013-05-19 10:45:18.000 139 12496.48 103.70 54705.53 88888.00 2013-05-19 10:45:18.125 139 12496.45 103.70 54705.55 88888.00 2013-05-19 10:45:18.250 139 12496.35 103.67 54705.57 88888.00 2013-05-19 10:45:18.375 139 12496.33 103.70 54705.60 88888.00 2013-05-19 10:45:18.500 139 12496.25 103.67 54705.60 88888.00 2013-05-19 10:45:18.625 139 12496.20 103.67 54705.60 88888.00 2013-05-19 10:45:18.750 139 12496.12 103.67 54705.60 88888.00 2013-05-19 10:45:18.875 139 12496.10 103.70 54705.62 88888.00 2013-05-19 10:45:19.000 139 12496.10 103.75 54705.65 88888.00 2013-05-19 10:45:19.125 139 12496.08 103.75 54705.65 88888.00 2013-05-19 10:45:19.250 139 12495.98 103.72 54705.62 88888.00 2013-05-19 10:45:19.375 139 12495.92 103.80 54705.65 88888.00 2013-05-19 10:45:19.500 139 12495.83 103.83 54705.65 88888.00 2013-05-19 10:45:19.625 139 12495.75 103.88 54705.68 88888.00 2013-05-19 10:45:19.750 139 12495.70 103.90 54705.70 88888.00 2013-05-19 10:45:19.875 139 12495.65 103.88 54705.68 88888.00 2013-05-19 10:45:20.000 139 12495.62 103.88 54705.70 88888.00 2013-05-19 10:45:20.125 139 12495.58 103.92 54705.72 88888.00 2013-05-19 10:45:20.250 139 12495.48 104.00 54705.80 88888.00 2013-05-19 10:45:20.375 139 12495.45 104.05 54705.82 88888.00 2013-05-19 10:45:20.500 139 12495.40 104.10 54705.85 88888.00 2013-05-19 10:45:20.625 139 12495.42 104.12 54705.85 88888.00 2013-05-19 10:45:20.750 139 12495.35 104.15 54705.82 88888.00 2013-05-19 10:45:20.875 139 12495.25 104.12 54705.82 88888.00 2013-05-19 10:45:21.000 139 12495.20 104.15 54705.85 88888.00 2013-05-19 10:45:21.125 139 12495.20 104.20 54705.85 88888.00 2013-05-19 10:45:21.250 139 12495.12 104.25 54705.85 88888.00 2013-05-19 10:45:21.375 139 12495.12 104.28 54705.88 88888.00 2013-05-19 10:45:21.500 139 12495.15 104.33 54705.95 88888.00 2013-05-19 10:45:21.625 139 12495.12 104.33 54705.95 88888.00 2013-05-19 10:45:21.750 139 12495.10 104.35 54705.97 88888.00 2013-05-19 10:45:21.875 139 12495.10 104.40 54705.97 88888.00 2013-05-19 10:45:22.000 139 12495.10 104.45 54705.97 88888.00 2013-05-19 10:45:22.125 139 12495.08 104.47 54705.97 88888.00 2013-05-19 10:45:22.250 139 12495.00 104.45 54705.95 88888.00 2013-05-19 10:45:22.375 139 12495.05 104.50 54705.97 88888.00 2013-05-19 10:45:22.500 139 12495.10 104.50 54706.03 88888.00 2013-05-19 10:45:22.625 139 12495.12 104.47 54706.03 88888.00 2013-05-19 10:45:22.750 139 12495.05 104.53 54706.00 88888.00 2013-05-19 10:45:22.875 139 12495.00 104.58 54706.03 88888.00 2013-05-19 10:45:23.000 139 12494.98 104.58 54706.03 88888.00 2013-05-19 10:45:23.125 139 12494.98 104.58 54706.03 88888.00 2013-05-19 10:45:23.250 139 12494.98 104.62 54706.03 88888.00 2013-05-19 10:45:23.375 139 12495.08 104.65 54706.03 88888.00 2013-05-19 10:45:23.500 139 12495.02 104.72 54706.07 88888.00 2013-05-19 10:45:23.625 139 12494.98 104.75 54706.05 88888.00 2013-05-19 10:45:23.750 139 12494.95 104.78 54706.03 88888.00 2013-05-19 10:45:23.875 139 12494.92 104.80 54706.03 88888.00 2013-05-19 10:45:24.000 139 12494.95 104.80 54705.97 88888.00 2013-05-19 10:45:24.125 139 12494.98 104.83 54705.97 88888.00 2013-05-19 10:45:24.250 139 12495.02 104.88 54706.05 88888.00 2013-05-19 10:45:24.375 139 12495.05 104.92 54706.03 88888.00 2013-05-19 10:45:24.500 139 12495.10 104.92 54706.03 88888.00 2013-05-19 10:45:24.625 139 12495.17 105.03 54706.05 88888.00 2013-05-19 10:45:24.750 139 12495.20 105.05 54706.05 88888.00 2013-05-19 10:45:24.875 139 12495.20 105.08 54706.00 88888.00 2013-05-19 10:45:25.000 139 12495.27 105.15 54706.03 88888.00 2013-05-19 10:45:25.125 139 12495.30 105.20 54706.03 88888.00 2013-05-19 10:45:25.250 139 12495.23 105.15 54706.03 88888.00 2013-05-19 10:45:25.375 139 12495.27 105.17 54706.03 88888.00 2013-05-19 10:45:25.500 139 12495.30 105.28 54706.07 88888.00 2013-05-19 10:45:25.625 139 12495.30 105.35 54706.15 88888.00 2013-05-19 10:45:25.750 139 12495.30 105.38 54706.10 88888.00 2013-05-19 10:45:25.875 139 12495.33 105.35 54706.05 88888.00 2013-05-19 10:45:26.000 139 12495.30 105.40 54706.05 88888.00 2013-05-19 10:45:26.125 139 12495.30 105.47 54706.07 88888.00 2013-05-19 10:45:26.250 139 12495.30 105.47 54706.00 88888.00 2013-05-19 10:45:26.375 139 12495.33 105.47 54706.00 88888.00 2013-05-19 10:45:26.500 139 12495.38 105.55 54706.05 88888.00 2013-05-19 10:45:26.625 139 12495.40 105.58 54706.05 88888.00 2013-05-19 10:45:26.750 139 12495.45 105.58 54706.03 88888.00 2013-05-19 10:45:26.875 139 12495.45 105.58 54706.00 88888.00 2013-05-19 10:45:27.000 139 12495.48 105.60 54706.05 88888.00 2013-05-19 10:45:27.125 139 12495.50 105.60 54706.05 88888.00 2013-05-19 10:45:27.250 139 12495.42 105.58 54706.03 88888.00 2013-05-19 10:45:27.375 139 12495.50 105.58 54706.03 88888.00 2013-05-19 10:45:27.500 139 12495.55 105.55 54706.00 88888.00 2013-05-19 10:45:27.625 139 12495.60 105.53 54706.00 88888.00 2013-05-19 10:45:27.750 139 12495.65 105.58 54706.03 88888.00 2013-05-19 10:45:27.875 139 12495.70 105.58 54706.05 88888.00 2013-05-19 10:45:28.000 139 12495.62 105.55 54706.05 88888.00 2013-05-19 10:45:28.125 139 12495.60 105.47 54706.03 88888.00 2013-05-19 10:45:28.250 139 12495.67 105.40 54706.00 88888.00 2013-05-19 10:45:28.375 139 12495.70 105.42 54705.97 88888.00 2013-05-19 10:45:28.500 139 12495.67 105.40 54705.97 88888.00 2013-05-19 10:45:28.625 139 12495.73 105.40 54705.97 88888.00 2013-05-19 10:45:28.750 139 12495.73 105.38 54705.97 88888.00 2013-05-19 10:45:28.875 139 12495.62 105.35 54705.97 88888.00 2013-05-19 10:45:29.000 139 12495.52 105.28 54705.95 88888.00 2013-05-19 10:45:29.125 139 12495.55 105.28 54705.93 88888.00 2013-05-19 10:45:29.250 139 12495.50 105.22 54705.90 88888.00 2013-05-19 10:45:29.375 139 12495.60 105.22 54705.93 88888.00 2013-05-19 10:45:29.500 139 12495.60 105.25 54705.95 88888.00 2013-05-19 10:45:29.625 139 12495.55 105.20 54705.93 88888.00 2013-05-19 10:45:29.750 139 12495.52 105.20 54705.97 88888.00 2013-05-19 10:45:29.875 139 12495.50 105.20 54705.97 88888.00 2013-05-19 10:45:30.000 139 12495.45 105.17 54705.90 88888.00 2013-05-19 10:45:30.125 139 12495.42 105.12 54705.90 88888.00 2013-05-19 10:45:30.250 139 12495.38 105.12 54705.95 88888.00 2013-05-19 10:45:30.375 139 12495.45 105.15 54705.95 88888.00 2013-05-19 10:45:30.500 139 12495.35 105.12 54705.93 88888.00 2013-05-19 10:45:30.625 139 12495.33 105.08 54705.93 88888.00 2013-05-19 10:45:30.750 139 12495.33 105.05 54705.93 88888.00 2013-05-19 10:45:30.875 139 12495.27 105.05 54705.90 88888.00 2013-05-19 10:45:31.000 139 12495.15 105.05 54705.88 88888.00 2013-05-19 10:45:31.125 139 12495.12 105.05 54705.95 88888.00 2013-05-19 10:45:31.250 139 12495.10 105.05 54706.00 88888.00 2013-05-19 10:45:31.375 139 12495.08 105.03 54705.95 88888.00 2013-05-19 10:45:31.500 139 12495.00 105.03 54705.93 88888.00 2013-05-19 10:45:31.625 139 12494.90 105.03 54705.95 88888.00 2013-05-19 10:45:31.750 139 12494.80 105.03 54705.95 88888.00 2013-05-19 10:45:31.875 139 12494.75 105.00 54705.90 88888.00 2013-05-19 10:45:32.000 139 12494.77 105.03 54705.88 88888.00 2013-05-19 10:45:32.125 139 12494.75 105.03 54705.90 88888.00 2013-05-19 10:45:32.250 139 12494.67 105.00 54705.90 88888.00 2013-05-19 10:45:32.375 139 12494.62 105.00 54705.93 88888.00 2013-05-19 10:45:32.500 139 12494.60 105.10 54705.97 88888.00 2013-05-19 10:45:32.625 139 12494.62 105.12 54706.00 88888.00 2013-05-19 10:45:32.750 139 12494.58 105.10 54705.95 88888.00 2013-05-19 10:45:32.875 139 12494.52 105.12 54705.95 88888.00 2013-05-19 10:45:33.000 139 12494.52 105.15 54705.95 88888.00 2013-05-19 10:45:33.125 139 12494.52 105.15 54705.95 88888.00 2013-05-19 10:45:33.250 139 12494.50 105.22 54706.00 88888.00 2013-05-19 10:45:33.375 139 12494.45 105.22 54705.97 88888.00 2013-05-19 10:45:33.500 139 12494.40 105.20 54705.95 88888.00 2013-05-19 10:45:33.625 139 12494.38 105.17 54705.95 88888.00 2013-05-19 10:45:33.750 139 12494.40 105.20 54705.93 88888.00 2013-05-19 10:45:33.875 139 12494.33 105.15 54705.88 88888.00 2013-05-19 10:45:34.000 139 12494.38 105.15 54705.88 88888.00 2013-05-19 10:45:34.125 139 12494.48 105.17 54705.85 88888.00 2013-05-19 10:45:34.250 139 12494.45 105.20 54705.88 88888.00 2013-05-19 10:45:34.375 139 12494.50 105.25 54705.90 88888.00 2013-05-19 10:45:34.500 139 12494.50 105.25 54705.90 88888.00 2013-05-19 10:45:34.625 139 12494.55 105.25 54705.90 88888.00 2013-05-19 10:45:34.750 139 12494.58 105.30 54705.90 88888.00 2013-05-19 10:45:34.875 139 12494.60 105.28 54705.90 88888.00 2013-05-19 10:45:35.000 139 12494.62 105.30 54705.88 88888.00 2013-05-19 10:45:35.125 139 12494.67 105.38 54705.90 88888.00 2013-05-19 10:45:35.250 139 12494.70 105.33 54705.93 88888.00 2013-05-19 10:45:35.375 139 12494.85 105.38 54705.93 88888.00 2013-05-19 10:45:35.500 139 12494.92 105.38 54705.88 88888.00 2013-05-19 10:45:35.625 139 12494.90 105.35 54705.85 88888.00 2013-05-19 10:45:35.750 139 12494.88 105.38 54705.82 88888.00 2013-05-19 10:45:35.875 139 12494.95 105.40 54705.85 88888.00 2013-05-19 10:45:36.000 139 12494.98 105.42 54705.85 88888.00 2013-05-19 10:45:36.125 139 12494.98 105.38 54705.82 88888.00 2013-05-19 10:45:36.250 139 12495.05 105.35 54705.82 88888.00 2013-05-19 10:45:36.375 139 12495.10 105.40 54705.85 88888.00 2013-05-19 10:45:36.500 139 12495.08 105.40 54705.80 88888.00 2013-05-19 10:45:36.625 139 12495.15 105.38 54705.80 88888.00 2013-05-19 10:45:36.750 139 12495.17 105.40 54705.82 88888.00 2013-05-19 10:45:36.875 139 12495.12 105.40 54705.80 88888.00 2013-05-19 10:45:37.000 139 12495.12 105.35 54705.78 88888.00 2013-05-19 10:45:37.125 139 12495.20 105.38 54705.82 88888.00 2013-05-19 10:45:37.250 139 12495.23 105.38 54705.85 88888.00 2013-05-19 10:45:37.375 139 12495.27 105.38 54705.82 88888.00 2013-05-19 10:45:37.500 139 12495.38 105.42 54705.82 88888.00 2013-05-19 10:45:37.625 139 12495.38 105.45 54705.82 88888.00 2013-05-19 10:45:37.750 139 12495.35 105.45 54705.82 88888.00 2013-05-19 10:45:37.875 139 12495.38 105.40 54705.80 88888.00 2013-05-19 10:45:38.000 139 12495.42 105.42 54705.80 88888.00 2013-05-19 10:45:38.125 139 12495.42 105.42 54705.82 88888.00 2013-05-19 10:45:38.250 139 12495.38 105.42 54705.82 88888.00 2013-05-19 10:45:38.375 139 12495.45 105.50 54705.82 88888.00 2013-05-19 10:45:38.500 139 12495.48 105.53 54705.82 88888.00 2013-05-19 10:45:38.625 139 12495.50 105.53 54705.80 88888.00 2013-05-19 10:45:38.750 139 12495.48 105.55 54705.78 88888.00 2013-05-19 10:45:38.875 139 12495.55 105.58 54705.82 88888.00 2013-05-19 10:45:39.000 139 12495.65 105.58 54705.80 88888.00 2013-05-19 10:45:39.125 139 12495.62 105.58 54705.78 88888.00 2013-05-19 10:45:39.250 139 12495.52 105.53 54705.75 88888.00 2013-05-19 10:45:39.375 139 12495.52 105.58 54705.75 88888.00 2013-05-19 10:45:39.500 139 12495.52 105.62 54705.78 88888.00 2013-05-19 10:45:39.625 139 12495.45 105.60 54705.78 88888.00 2013-05-19 10:45:39.750 139 12495.40 105.62 54705.78 88888.00 2013-05-19 10:45:39.875 139 12495.35 105.67 54705.80 88888.00 2013-05-19 10:45:40.000 139 12495.30 105.70 54705.78 88888.00 2013-05-19 10:45:40.125 139 12495.25 105.72 54705.80 88888.00 2013-05-19 10:45:40.250 139 12495.20 105.72 54705.82 88888.00 2013-05-19 10:45:40.375 139 12495.20 105.78 54705.78 88888.00 2013-05-19 10:45:40.500 139 12495.23 105.78 54705.80 88888.00 2013-05-19 10:45:40.625 139 12495.17 105.80 54705.82 88888.00 2013-05-19 10:45:40.750 139 12495.17 105.88 54705.88 88888.00 2013-05-19 10:45:40.875 139 12495.17 105.90 54705.88 88888.00 2013-05-19 10:45:41.000 139 12495.12 105.90 54705.85 88888.00 2013-05-19 10:45:41.125 139 12494.98 105.90 54705.88 88888.00 2013-05-19 10:45:41.250 139 12494.95 105.92 54705.93 88888.00 2013-05-19 10:45:41.375 139 12495.00 105.92 54705.90 88888.00 2013-05-19 10:45:41.500 139 12494.98 105.92 54705.85 88888.00 2013-05-19 10:45:41.625 139 12494.92 105.92 54705.85 88888.00 2013-05-19 10:45:41.750 139 12494.95 105.97 54705.85 88888.00 2013-05-19 10:45:41.875 139 12494.92 105.97 54705.90 88888.00 2013-05-19 10:45:42.000 139 12494.88 106.00 54705.93 88888.00 2013-05-19 10:45:42.125 139 12494.85 106.03 54705.95 88888.00 2013-05-19 10:45:42.250 139 12494.77 106.05 54705.95 88888.00 2013-05-19 10:45:42.375 139 12494.75 106.05 54705.93 88888.00 2013-05-19 10:45:42.500 139 12494.75 106.00 54705.93 88888.00 2013-05-19 10:45:42.625 139 12494.77 105.97 54705.88 88888.00 2013-05-19 10:45:42.750 139 12494.73 106.00 54705.88 88888.00 2013-05-19 10:45:42.875 139 12494.58 106.00 54705.88 88888.00 2013-05-19 10:45:43.000 139 12494.58 105.97 54705.85 88888.00 2013-05-19 10:45:43.125 139 12494.60 106.00 54705.88 88888.00 2013-05-19 10:45:43.250 139 12494.58 106.05 54705.95 88888.00 2013-05-19 10:45:43.375 139 12494.58 106.03 54705.93 88888.00 2013-05-19 10:45:43.500 139 12494.55 106.03 54705.90 88888.00 2013-05-19 10:45:43.625 139 12494.62 106.03 54705.93 88888.00 2013-05-19 10:45:43.750 139 12494.70 106.03 54705.95 88888.00 2013-05-19 10:45:43.875 139 12494.67 106.05 54705.95 88888.00 2013-05-19 10:45:44.000 139 12494.67 106.00 54705.93 88888.00 2013-05-19 10:45:44.125 139 12494.67 106.03 54705.90 88888.00 2013-05-19 10:45:44.250 139 12494.62 105.95 54705.88 88888.00 2013-05-19 10:45:44.375 139 12494.62 105.92 54705.85 88888.00 2013-05-19 10:45:44.500 139 12494.65 105.92 54705.88 88888.00 2013-05-19 10:45:44.625 139 12494.75 106.00 54705.95 88888.00 2013-05-19 10:45:44.750 139 12494.75 106.05 54705.95 88888.00 2013-05-19 10:45:44.875 139 12494.80 106.05 54705.95 88888.00 2013-05-19 10:45:45.000 139 12494.75 106.03 54705.93 88888.00 2013-05-19 10:45:45.125 139 12494.77 106.00 54705.93 88888.00 2013-05-19 10:45:45.250 139 12494.77 106.03 54705.95 88888.00 2013-05-19 10:45:45.375 139 12494.83 106.08 54705.93 88888.00 2013-05-19 10:45:45.500 139 12494.77 106.03 54705.93 88888.00 2013-05-19 10:45:45.625 139 12494.80 106.08 54705.93 88888.00 2013-05-19 10:45:45.750 139 12494.88 106.08 54705.93 88888.00 2013-05-19 10:45:45.875 139 12494.88 106.12 54705.90 88888.00 2013-05-19 10:45:46.000 139 12494.85 106.10 54705.93 88888.00 2013-05-19 10:45:46.125 139 12494.85 106.17 54705.97 88888.00 2013-05-19 10:45:46.250 139 12494.92 106.20 54705.93 88888.00 2013-05-19 10:45:46.375 139 12494.95 106.22 54705.93 88888.00 2013-05-19 10:45:46.500 139 12494.95 106.20 54705.90 88888.00 2013-05-19 10:45:46.625 139 12494.90 106.20 54705.90 88888.00 2013-05-19 10:45:46.750 139 12494.85 106.22 54705.88 88888.00 2013-05-19 10:45:46.875 139 12494.80 106.25 54705.88 88888.00 2013-05-19 10:45:47.000 139 12494.85 106.33 54705.90 88888.00 2013-05-19 10:45:47.125 139 12494.88 106.35 54705.90 88888.00 2013-05-19 10:45:47.250 139 12494.92 106.35 54705.90 88888.00 2013-05-19 10:45:47.375 139 12494.92 106.42 54705.93 88888.00 2013-05-19 10:45:47.500 139 12494.92 106.42 54705.90 88888.00 2013-05-19 10:45:47.625 139 12494.88 106.45 54705.90 88888.00 2013-05-19 10:45:47.750 139 12494.88 106.53 54705.90 88888.00 2013-05-19 10:45:47.875 139 12494.90 106.50 54705.85 88888.00 2013-05-19 10:45:48.000 139 12494.83 106.50 54705.82 88888.00 2013-05-19 10:45:48.125 139 12494.83 106.58 54705.85 88888.00 2013-05-19 10:45:48.250 139 12494.88 106.62 54705.88 88888.00 2013-05-19 10:45:48.375 139 12494.85 106.65 54705.88 88888.00 2013-05-19 10:45:48.500 139 12494.77 106.60 54705.82 88888.00 2013-05-19 10:45:48.625 139 12494.83 106.62 54705.80 88888.00 2013-05-19 10:45:48.750 139 12494.80 106.70 54705.82 88888.00 2013-05-19 10:45:48.875 139 12494.73 106.72 54705.80 88888.00 2013-05-19 10:45:49.000 139 12494.73 106.70 54705.80 88888.00 2013-05-19 10:45:49.125 139 12494.77 106.72 54705.85 88888.00 2013-05-19 10:45:49.250 139 12494.73 106.75 54705.82 88888.00 2013-05-19 10:45:49.375 139 12494.75 106.72 54705.85 88888.00 2013-05-19 10:45:49.500 139 12494.73 106.75 54705.82 88888.00 2013-05-19 10:45:49.625 139 12494.73 106.70 54705.80 88888.00 2013-05-19 10:45:49.750 139 12494.80 106.70 54705.80 88888.00 2013-05-19 10:45:49.875 139 12494.80 106.78 54705.85 88888.00 2013-05-19 10:45:50.000 139 12494.75 106.78 54705.82 88888.00 2013-05-19 10:45:50.125 139 12494.75 106.75 54705.82 88888.00 2013-05-19 10:45:50.250 139 12494.70 106.75 54705.80 88888.00 2013-05-19 10:45:50.375 139 12494.70 106.75 54705.82 88888.00 2013-05-19 10:45:50.500 139 12494.70 106.72 54705.80 88888.00 2013-05-19 10:45:50.625 139 12494.67 106.67 54705.78 88888.00 2013-05-19 10:45:50.750 139 12494.65 106.70 54705.80 88888.00 2013-05-19 10:45:50.875 139 12494.60 106.72 54705.78 88888.00 2013-05-19 10:45:51.000 139 12494.65 106.72 54705.75 88888.00 2013-05-19 10:45:51.125 139 12494.73 106.72 54705.75 88888.00 2013-05-19 10:45:51.250 139 12494.65 106.65 54705.75 88888.00 2013-05-19 10:45:51.375 139 12494.60 106.65 54705.78 88888.00 2013-05-19 10:45:51.500 139 12494.62 106.70 54705.80 88888.00 2013-05-19 10:45:51.625 139 12494.70 106.75 54705.82 88888.00 2013-05-19 10:45:51.750 139 12494.70 106.70 54705.80 88888.00 2013-05-19 10:45:51.875 139 12494.67 106.65 54705.75 88888.00 2013-05-19 10:45:52.000 139 12494.70 106.65 54705.78 88888.00 2013-05-19 10:45:52.125 139 12494.73 106.65 54705.78 88888.00 2013-05-19 10:45:52.250 139 12494.67 106.60 54705.75 88888.00 2013-05-19 10:45:52.375 139 12494.65 106.60 54705.72 88888.00 2013-05-19 10:45:52.500 139 12494.70 106.65 54705.75 88888.00 2013-05-19 10:45:52.625 139 12494.70 106.62 54705.78 88888.00 2013-05-19 10:45:52.750 139 12494.65 106.62 54705.78 88888.00 2013-05-19 10:45:52.875 139 12494.65 106.62 54705.75 88888.00 2013-05-19 10:45:53.000 139 12494.62 106.58 54705.70 88888.00 2013-05-19 10:45:53.125 139 12494.65 106.58 54705.72 88888.00 2013-05-19 10:45:53.250 139 12494.70 106.60 54705.78 88888.00 2013-05-19 10:45:53.375 139 12494.67 106.60 54705.78 88888.00 2013-05-19 10:45:53.500 139 12494.62 106.60 54705.75 88888.00 2013-05-19 10:45:53.625 139 12494.67 106.62 54705.78 88888.00 2013-05-19 10:45:53.750 139 12494.67 106.70 54705.80 88888.00 2013-05-19 10:45:53.875 139 12494.70 106.72 54705.82 88888.00 2013-05-19 10:45:54.000 139 12494.62 106.70 54705.80 88888.00 2013-05-19 10:45:54.125 139 12494.58 106.65 54705.78 88888.00 2013-05-19 10:45:54.250 139 12494.52 106.62 54705.78 88888.00 2013-05-19 10:45:54.375 139 12494.52 106.67 54705.78 88888.00 2013-05-19 10:45:54.500 139 12494.55 106.72 54705.78 88888.00 2013-05-19 10:45:54.625 139 12494.62 106.75 54705.82 88888.00 2013-05-19 10:45:54.750 139 12494.58 106.72 54705.80 88888.00 2013-05-19 10:45:54.875 139 12494.50 106.75 54705.80 88888.00 2013-05-19 10:45:55.000 139 12494.50 106.78 54705.80 88888.00 2013-05-19 10:45:55.125 139 12494.50 106.75 54705.78 88888.00 2013-05-19 10:45:55.250 139 12494.50 106.75 54705.75 88888.00 2013-05-19 10:45:55.375 139 12494.52 106.80 54705.80 88888.00 2013-05-19 10:45:55.500 139 12494.48 106.83 54705.82 88888.00 2013-05-19 10:45:55.625 139 12494.42 106.88 54705.85 88888.00 2013-05-19 10:45:55.750 139 12494.42 106.90 54705.82 88888.00 2013-05-19 10:45:55.875 139 12494.42 106.88 54705.78 88888.00 2013-05-19 10:45:56.000 139 12494.38 106.80 54705.72 88888.00 2013-05-19 10:45:56.125 139 12494.27 106.83 54705.72 88888.00 2013-05-19 10:45:56.250 139 12494.20 106.85 54705.78 88888.00 2013-05-19 10:45:56.375 139 12494.20 106.85 54705.75 88888.00 2013-05-19 10:45:56.500 139 12494.23 106.88 54705.75 88888.00 2013-05-19 10:45:56.625 139 12494.20 106.92 54705.78 88888.00 2013-05-19 10:45:56.750 139 12494.17 106.88 54705.75 88888.00 2013-05-19 10:45:56.875 139 12494.15 106.88 54705.72 88888.00 2013-05-19 10:45:57.000 139 12494.05 106.88 54705.75 88888.00 2013-05-19 10:45:57.125 139 12494.02 106.92 54705.80 88888.00 2013-05-19 10:45:57.250 139 12494.05 106.92 54705.80 88888.00 2013-05-19 10:45:57.375 139 12494.05 106.95 54705.82 88888.00 2013-05-19 10:45:57.500 139 12494.02 106.92 54705.82 88888.00 2013-05-19 10:45:57.625 139 12493.95 106.95 54705.82 88888.00 2013-05-19 10:45:57.750 139 12493.92 106.95 54705.78 88888.00 2013-05-19 10:45:57.875 139 12493.95 106.92 54705.80 88888.00 2013-05-19 10:45:58.000 139 12493.90 106.97 54705.80 88888.00 2013-05-19 10:45:58.125 139 12493.83 106.92 54705.80 88888.00 2013-05-19 10:45:58.250 139 12493.73 106.90 54705.80 88888.00 2013-05-19 10:45:58.375 139 12493.70 106.92 54705.80 88888.00 2013-05-19 10:45:58.500 139 12493.67 106.92 54705.80 88888.00 2013-05-19 10:45:58.625 139 12493.70 106.92 54705.80 88888.00 2013-05-19 10:45:58.750 139 12493.70 106.97 54705.80 88888.00 2013-05-19 10:45:58.875 139 12493.62 106.95 54705.82 88888.00 2013-05-19 10:45:59.000 139 12493.62 106.95 54705.82 88888.00 2013-05-19 10:45:59.125 139 12493.58 106.95 54705.85 88888.00 2013-05-19 10:45:59.250 139 12493.52 106.90 54705.80 88888.00 2013-05-19 10:45:59.375 139 12493.52 106.90 54705.80 88888.00 2013-05-19 10:45:59.500 139 12493.52 106.92 54705.85 88888.00 2013-05-19 10:45:59.625 139 12493.50 106.92 54705.88 88888.00 2013-05-19 10:45:59.750 139 12493.48 106.88 54705.88 88888.00 2013-05-19 10:45:59.875 139 12493.42 106.85 54705.82 88888.00 2013-05-19 10:46:00.000 139 12493.42 106.80 54705.78 88888.00 2013-05-19 10:46:00.125 139 12493.42 106.80 54705.80 88888.00 2013-05-19 10:46:00.250 139 12493.33 106.83 54705.82 88888.00 2013-05-19 10:46:00.375 139 12493.33 106.80 54705.82 88888.00 2013-05-19 10:46:00.500 139 12493.38 106.85 54705.85 88888.00 2013-05-19 10:46:00.625 139 12493.38 106.83 54705.80 88888.00 2013-05-19 10:46:00.750 139 12493.30 106.80 54705.78 88888.00 2013-05-19 10:46:00.875 139 12493.27 106.72 54705.78 88888.00 2013-05-19 10:46:01.000 139 12493.30 106.72 54705.82 88888.00 2013-05-19 10:46:01.125 139 12493.35 106.75 54705.82 88888.00 2013-05-19 10:46:01.250 139 12493.40 106.72 54705.85 88888.00 2013-05-19 10:46:01.375 139 12493.38 106.70 54705.85 88888.00 2013-05-19 10:46:01.500 139 12493.30 106.67 54705.85 88888.00 2013-05-19 10:46:01.625 139 12493.27 106.62 54705.82 88888.00 2013-05-19 10:46:01.750 139 12493.30 106.62 54705.82 88888.00 2013-05-19 10:46:01.875 139 12493.40 106.62 54705.85 88888.00 2013-05-19 10:46:02.000 139 12493.45 106.58 54705.82 88888.00 2013-05-19 10:46:02.125 139 12493.45 106.58 54705.80 88888.00 2013-05-19 10:46:02.250 139 12493.42 106.58 54705.82 88888.00 2013-05-19 10:46:02.375 139 12493.48 106.58 54705.82 88888.00 2013-05-19 10:46:02.500 139 12493.55 106.62 54705.90 88888.00 2013-05-19 10:46:02.625 139 12493.48 106.58 54705.82 88888.00 2013-05-19 10:46:02.750 139 12493.45 106.55 54705.80 88888.00 2013-05-19 10:46:02.875 139 12493.42 106.50 54705.80 88888.00 2013-05-19 10:46:03.000 139 12493.55 106.53 54705.82 88888.00 2013-05-19 10:46:03.125 139 12493.62 106.60 54705.85 88888.00 2013-05-19 10:46:03.250 139 12493.58 106.53 54705.78 88888.00 2013-05-19 10:46:03.375 139 12493.55 106.55 54705.75 88888.00 2013-05-19 10:46:03.500 139 12493.55 106.58 54705.78 88888.00 2013-05-19 10:46:03.625 139 12493.58 106.62 54705.82 88888.00 2013-05-19 10:46:03.750 139 12493.62 106.60 54705.80 88888.00 2013-05-19 10:46:03.875 139 12493.58 106.60 54705.78 88888.00 2013-05-19 10:46:04.000 139 12493.62 106.62 54705.78 88888.00 2013-05-19 10:46:04.125 139 12493.65 106.65 54705.75 88888.00 2013-05-19 10:46:04.250 139 12493.62 106.65 54705.75 88888.00 2013-05-19 10:46:04.375 139 12493.65 106.65 54705.72 88888.00 2013-05-19 10:46:04.500 139 12493.62 106.67 54705.70 88888.00 2013-05-19 10:46:04.625 139 12493.62 106.72 54705.70 88888.00 2013-05-19 10:46:04.750 139 12493.60 106.72 54705.65 88888.00 2013-05-19 10:46:04.875 139 12493.60 106.72 54705.62 88888.00 2013-05-19 10:46:05.000 139 12493.65 106.83 54705.68 88888.00 2013-05-19 10:46:05.125 139 12493.60 106.88 54705.70 88888.00 2013-05-19 10:46:05.250 139 12493.58 106.90 54705.68 88888.00 2013-05-19 10:46:05.375 139 12493.58 106.92 54705.68 88888.00 2013-05-19 10:46:05.500 139 12493.50 106.95 54705.62 88888.00 2013-05-19 10:46:05.625 139 12493.48 106.95 54705.60 88888.00 2013-05-19 10:46:05.750 139 12493.40 106.97 54705.60 88888.00 2013-05-19 10:46:05.875 139 12493.40 107.00 54705.62 88888.00 2013-05-19 10:46:06.000 139 12493.42 107.08 54705.70 88888.00 2013-05-19 10:46:06.125 139 12493.40 107.10 54705.65 88888.00 2013-05-19 10:46:06.250 139 12493.35 107.10 54705.62 88888.00 2013-05-19 10:46:06.375 139 12493.38 107.17 54705.65 88888.00 2013-05-19 10:46:06.500 139 12493.42 107.20 54705.62 88888.00 2013-05-19 10:46:06.625 139 12493.42 107.25 54705.62 88888.00 2013-05-19 10:46:06.750 139 12493.38 107.28 54705.62 88888.00 2013-05-19 10:46:06.875 139 12493.35 107.33 54705.62 88888.00 2013-05-19 10:46:07.000 139 12493.35 107.33 54705.60 88888.00 2013-05-19 10:46:07.125 139 12493.38 107.35 54705.57 88888.00 2013-05-19 10:46:07.250 139 12493.33 107.38 54705.60 88888.00 2013-05-19 10:46:07.375 139 12493.27 107.42 54705.60 88888.00 2013-05-19 10:46:07.500 139 12493.25 107.47 54705.60 88888.00 2013-05-19 10:46:07.625 139 12493.30 107.53 54705.60 88888.00 2013-05-19 10:46:07.750 139 12493.35 107.55 54705.65 88888.00 2013-05-19 10:46:07.875 139 12493.33 107.58 54705.62 88888.00 2013-05-19 10:46:08.000 139 12493.33 107.62 54705.62 88888.00 2013-05-19 10:46:08.125 139 12493.35 107.62 54705.62 88888.00 2013-05-19 10:46:08.250 139 12493.35 107.62 54705.60 88888.00 2013-05-19 10:46:08.375 139 12493.40 107.62 54705.55 88888.00 2013-05-19 10:46:08.500 139 12493.38 107.62 54705.53 88888.00 2013-05-19 10:46:08.625 139 12493.35 107.60 54705.50 88888.00 2013-05-19 10:46:08.750 139 12493.35 107.65 54705.50 88888.00 2013-05-19 10:46:08.875 139 12493.40 107.60 54705.50 88888.00 2013-05-19 10:46:09.000 139 12493.42 107.58 54705.53 88888.00 2013-05-19 10:46:09.125 139 12493.48 107.60 54705.55 88888.00 2013-05-19 10:46:09.250 139 12493.52 107.58 54705.53 88888.00 2013-05-19 10:46:09.375 139 12493.58 107.58 54705.47 88888.00 2013-05-19 10:46:09.500 139 12493.62 107.62 54705.50 88888.00 2013-05-19 10:46:09.625 139 12493.65 107.60 54705.53 88888.00 2013-05-19 10:46:09.750 139 12493.62 107.60 54705.47 88888.00 2013-05-19 10:46:09.875 139 12493.62 107.60 54705.47 88888.00 2013-05-19 10:46:10.000 139 12493.70 107.62 54705.47 88888.00 2013-05-19 10:46:10.125 139 12493.73 107.62 54705.50 88888.00 2013-05-19 10:46:10.250 139 12493.70 107.53 54705.47 88888.00 2013-05-19 10:46:10.375 139 12493.67 107.50 54705.40 88888.00 2013-05-19 10:46:10.500 139 12493.75 107.50 54705.43 88888.00 2013-05-19 10:46:10.625 139 12493.75 107.47 54705.43 88888.00 2013-05-19 10:46:10.750 139 12493.80 107.47 54705.43 88888.00 2013-05-19 10:46:10.875 139 12493.88 107.47 54705.40 88888.00 2013-05-19 10:46:11.000 139 12493.88 107.42 54705.40 88888.00 2013-05-19 10:46:11.125 139 12493.85 107.42 54705.40 88888.00 2013-05-19 10:46:11.250 139 12493.88 107.42 54705.40 88888.00 2013-05-19 10:46:11.375 139 12493.85 107.42 54705.38 88888.00 2013-05-19 10:46:11.500 139 12493.83 107.38 54705.40 88888.00 2013-05-19 10:46:11.625 139 12493.90 107.35 54705.38 88888.00 2013-05-19 10:46:11.750 139 12493.88 107.33 54705.32 88888.00 2013-05-19 10:46:11.875 139 12493.85 107.30 54705.32 88888.00 2013-05-19 10:46:12.000 139 12493.90 107.33 54705.35 88888.00 2013-05-19 10:46:12.125 139 12493.98 107.33 54705.38 88888.00 2013-05-19 10:46:12.250 139 12494.00 107.33 54705.40 88888.00 2013-05-19 10:46:12.375 139 12494.02 107.33 54705.38 88888.00 2013-05-19 10:46:12.500 139 12494.00 107.25 54705.32 88888.00 2013-05-19 10:46:12.625 139 12493.98 107.20 54705.30 88888.00 2013-05-19 10:46:12.750 139 12494.05 107.28 54705.38 88888.00 2013-05-19 10:46:12.875 139 12494.08 107.25 54705.32 88888.00 2013-05-19 10:46:13.000 139 12494.02 107.20 54705.28 88888.00 2013-05-19 10:46:13.125 139 12494.00 107.22 54705.30 88888.00 2013-05-19 10:46:13.250 139 12494.00 107.22 54705.30 88888.00 2013-05-19 10:46:13.375 139 12494.00 107.20 54705.25 88888.00 2013-05-19 10:46:13.500 139 12493.98 107.20 54705.28 88888.00 2013-05-19 10:46:13.625 139 12494.02 107.25 54705.32 88888.00 2013-05-19 10:46:13.750 139 12494.10 107.28 54705.32 88888.00 2013-05-19 10:46:13.875 139 12494.02 107.28 54705.30 88888.00 2013-05-19 10:46:14.000 139 12494.08 107.28 54705.28 88888.00 2013-05-19 10:46:14.125 139 12494.10 107.28 54705.28 88888.00 2013-05-19 10:46:14.250 139 12494.10 107.28 54705.25 88888.00 2013-05-19 10:46:14.375 139 12494.12 107.28 54705.22 88888.00 2013-05-19 10:46:14.500 139 12494.10 107.30 54705.22 88888.00 2013-05-19 10:46:14.625 139 12494.05 107.33 54705.22 88888.00 2013-05-19 10:46:14.750 139 12494.05 107.35 54705.22 88888.00 2013-05-19 10:46:14.875 139 12494.10 107.45 54705.28 88888.00 2013-05-19 10:46:15.000 139 12494.10 107.45 54705.28 88888.00 2013-05-19 10:46:15.125 139 12494.08 107.47 54705.28 88888.00 2013-05-19 10:46:15.250 139 12494.08 107.47 54705.22 88888.00 2013-05-19 10:46:15.375 139 12494.05 107.47 54705.20 88888.00 2013-05-19 10:46:15.500 139 12494.10 107.47 54705.20 88888.00 2013-05-19 10:46:15.625 139 12494.12 107.53 54705.22 88888.00 2013-05-19 10:46:15.750 139 12494.12 107.53 54705.22 88888.00 2013-05-19 10:46:15.875 139 12494.15 107.55 54705.22 88888.00 2013-05-19 10:46:16.000 139 12494.20 107.60 54705.22 88888.00 2013-05-19 10:46:16.125 139 12494.25 107.62 54705.22 88888.00 2013-05-19 10:46:16.250 139 12494.23 107.58 54705.18 88888.00 2013-05-19 10:46:16.375 139 12494.17 107.58 54705.18 88888.00 2013-05-19 10:46:16.500 139 12494.17 107.58 54705.15 88888.00 2013-05-19 10:46:16.625 139 12494.20 107.62 54705.15 88888.00 2013-05-19 10:46:16.750 139 12494.17 107.67 54705.18 88888.00 2013-05-19 10:46:16.875 139 12494.17 107.65 54705.12 88888.00 2013-05-19 10:46:17.000 139 12494.17 107.62 54705.10 88888.00 2013-05-19 10:46:17.125 139 12494.17 107.70 54705.10 88888.00 2013-05-19 10:46:17.250 139 12494.15 107.70 54705.10 88888.00 2013-05-19 10:46:17.375 139 12494.17 107.75 54705.10 88888.00 2013-05-19 10:46:17.500 139 12494.15 107.78 54705.10 88888.00 2013-05-19 10:46:17.625 139 12494.08 107.80 54705.12 88888.00 2013-05-19 10:46:17.750 139 12494.05 107.83 54705.12 88888.00 2013-05-19 10:46:17.875 139 12494.10 107.85 54705.12 88888.00 2013-05-19 10:46:18.000 139 12494.12 107.88 54705.07 88888.00 2013-05-19 10:46:18.125 139 12494.12 107.85 54705.05 88888.00 2013-05-19 10:46:18.250 139 12494.12 107.92 54705.12 88888.00 2013-05-19 10:46:18.375 139 12494.17 107.95 54705.10 88888.00 2013-05-19 10:46:18.500 139 12494.10 107.95 54705.05 88888.00 2013-05-19 10:46:18.625 139 12494.10 107.97 54705.07 88888.00 2013-05-19 10:46:18.750 139 12494.10 108.03 54705.07 88888.00 2013-05-19 10:46:18.875 139 12494.12 108.03 54705.05 88888.00 2013-05-19 10:46:19.000 139 12494.05 108.05 54705.03 88888.00 2013-05-19 10:46:19.125 139 12494.08 108.05 54705.00 88888.00 2013-05-19 10:46:19.250 139 12494.08 108.12 54705.03 88888.00 2013-05-19 10:46:19.375 139 12494.17 108.17 54705.05 88888.00 2013-05-19 10:46:19.500 139 12494.15 108.22 54705.05 88888.00 2013-05-19 10:46:19.625 139 12494.10 108.20 54704.97 88888.00 2013-05-19 10:46:19.750 139 12494.05 108.20 54704.97 88888.00 2013-05-19 10:46:19.875 139 12494.00 108.25 54705.00 88888.00 2013-05-19 10:46:20.000 139 12494.00 108.30 54704.97 88888.00 2013-05-19 10:46:20.125 139 12494.00 108.33 54705.03 88888.00 2013-05-19 10:46:20.250 139 12494.00 108.38 54704.97 88888.00 2013-05-19 10:46:20.375 139 12494.00 108.38 54704.97 88888.00 2013-05-19 10:46:20.500 139 12493.98 108.38 54705.00 88888.00 2013-05-19 10:46:20.625 139 12493.98 108.45 54705.00 88888.00 2013-05-19 10:46:20.750 139 12493.95 108.47 54705.03 88888.00 2013-05-19 10:46:20.875 139 12493.90 108.42 54704.95 88888.00 2013-05-19 10:46:21.000 139 12493.85 108.45 54704.97 88888.00 2013-05-19 10:46:21.125 139 12493.77 108.47 54705.00 88888.00 2013-05-19 10:46:21.250 139 12493.88 108.53 54705.03 88888.00 2013-05-19 10:46:21.375 139 12493.98 108.58 54705.03 88888.00 2013-05-19 10:46:21.500 139 12493.92 108.58 54705.03 88888.00 2013-05-19 10:46:21.625 139 12493.92 108.60 54705.05 88888.00 2013-05-19 10:46:21.750 139 12493.88 108.62 54705.03 88888.00 2013-05-19 10:46:21.875 139 12493.88 108.62 54705.05 88888.00 2013-05-19 10:46:22.000 139 12493.90 108.62 54705.05 88888.00 2013-05-19 10:46:22.125 139 12493.90 108.60 54705.05 88888.00 2013-05-19 10:46:22.250 139 12493.83 108.55 54705.00 88888.00 2013-05-19 10:46:22.375 139 12493.88 108.55 54705.03 88888.00 2013-05-19 10:46:22.500 139 12493.92 108.58 54705.05 88888.00 2013-05-19 10:46:22.625 139 12493.90 108.55 54705.05 88888.00 2013-05-19 10:46:22.750 139 12493.88 108.53 54705.03 88888.00 2013-05-19 10:46:22.875 139 12493.98 108.55 54705.05 88888.00 2013-05-19 10:46:23.000 139 12494.00 108.50 54705.03 88888.00 2013-05-19 10:46:23.125 139 12494.00 108.45 54705.03 88888.00 2013-05-19 10:46:23.250 139 12494.05 108.45 54705.07 88888.00 2013-05-19 10:46:23.375 139 12494.00 108.45 54705.07 88888.00 2013-05-19 10:46:23.500 139 12494.05 108.42 54705.07 88888.00 2013-05-19 10:46:23.625 139 12494.10 108.35 54705.05 88888.00 2013-05-19 10:46:23.750 139 12494.12 108.38 54705.07 88888.00 2013-05-19 10:46:23.875 139 12494.08 108.35 54705.07 88888.00 2013-05-19 10:46:24.000 139 12494.10 108.33 54705.07 88888.00 2013-05-19 10:46:24.125 139 12494.10 108.33 54705.07 88888.00 2013-05-19 10:46:24.250 139 12494.08 108.28 54705.15 88888.00 2013-05-19 10:46:24.375 139 12494.10 108.25 54705.10 88888.00 2013-05-19 10:46:24.500 139 12494.17 108.20 54705.07 88888.00 2013-05-19 10:46:24.625 139 12494.30 108.20 54705.05 88888.00 2013-05-19 10:46:24.750 139 12494.35 108.15 54705.10 88888.00 2013-05-19 10:46:24.875 139 12494.27 108.17 54705.12 88888.00 2013-05-19 10:46:25.000 139 12494.27 108.17 54705.10 88888.00 2013-05-19 10:46:25.125 139 12494.30 108.08 54705.07 88888.00 2013-05-19 10:46:25.250 139 12494.25 108.00 54705.00 88888.00 2013-05-19 10:46:25.375 139 12494.30 108.03 54705.00 88888.00 2013-05-19 10:46:25.500 139 12494.38 108.05 54705.07 88888.00 2013-05-19 10:46:25.625 139 12494.48 108.08 54705.12 88888.00 2013-05-19 10:46:25.750 139 12494.58 108.08 54705.12 88888.00 2013-05-19 10:46:25.875 139 12494.58 108.08 54705.12 88888.00 2013-05-19 10:46:26.000 139 12494.55 108.03 54705.07 88888.00 2013-05-19 10:46:26.125 139 12494.60 108.08 54705.10 88888.00 2013-05-19 10:46:26.250 139 12494.55 108.12 54705.15 88888.00 2013-05-19 10:46:26.375 139 12494.52 108.17 54705.15 88888.00 2013-05-19 10:46:26.500 139 12494.48 108.17 54705.10 88888.00 2013-05-19 10:46:26.625 139 12494.45 108.17 54705.10 88888.00 2013-05-19 10:46:26.750 139 12494.42 108.20 54705.12 88888.00 2013-05-19 10:46:26.875 139 12494.42 108.12 54705.12 88888.00 2013-05-19 10:46:27.000 139 12494.45 108.12 54705.10 88888.00 2013-05-19 10:46:27.125 139 12494.45 108.15 54705.10 88888.00 2013-05-19 10:46:27.250 139 12494.40 108.12 54705.10 88888.00 2013-05-19 10:46:27.375 139 12494.40 108.17 54705.10 88888.00 2013-05-19 10:46:27.500 139 12494.33 108.20 54705.10 88888.00 2013-05-19 10:46:27.625 139 12494.27 108.22 54705.10 88888.00 2013-05-19 10:46:27.750 139 12494.23 108.20 54705.12 88888.00 2013-05-19 10:46:27.875 139 12494.23 108.30 54705.15 88888.00 2013-05-19 10:46:28.000 139 12494.15 108.30 54705.15 88888.00 2013-05-19 10:46:28.125 139 12494.10 108.28 54705.15 88888.00 2013-05-19 10:46:28.250 139 12494.05 108.28 54705.18 88888.00 2013-05-19 10:46:28.375 139 12494.05 108.28 54705.15 88888.00 2013-05-19 10:46:28.500 139 12493.98 108.35 54705.18 88888.00 2013-05-19 10:46:28.625 139 12493.85 108.40 54705.18 88888.00 2013-05-19 10:46:28.750 139 12493.77 108.40 54705.18 88888.00 2013-05-19 10:46:28.875 139 12493.75 108.40 54705.18 88888.00 2013-05-19 10:46:29.000 139 12493.80 108.45 54705.22 88888.00 2013-05-19 10:46:29.125 139 12493.75 108.45 54705.20 88888.00 2013-05-19 10:46:29.250 139 12493.67 108.45 54705.22 88888.00 2013-05-19 10:46:29.375 139 12493.73 108.53 54705.20 88888.00 2013-05-19 10:46:29.500 139 12493.65 108.50 54705.18 88888.00 2013-05-19 10:46:29.625 139 12493.60 108.50 54705.20 88888.00 2013-05-19 10:46:29.750 139 12493.58 108.53 54705.22 88888.00 2013-05-19 10:46:29.875 139 12493.50 108.53 54705.20 88888.00 2013-05-19 10:46:30.000 139 12493.50 108.53 54705.20 88888.00 2013-05-19 10:46:30.125 139 12493.45 108.53 54705.22 88888.00 2013-05-19 10:46:30.250 139 12493.38 108.45 54705.22 88888.00 2013-05-19 10:46:30.375 139 12493.33 108.42 54705.20 88888.00 2013-05-19 10:46:30.500 139 12493.30 108.42 54705.18 88888.00 2013-05-19 10:46:30.625 139 12493.33 108.47 54705.22 88888.00 2013-05-19 10:46:30.750 139 12493.25 108.47 54705.20 88888.00 2013-05-19 10:46:30.875 139 12493.20 108.40 54705.15 88888.00 2013-05-19 10:46:31.000 139 12493.17 108.40 54705.18 88888.00 2013-05-19 10:46:31.125 139 12493.20 108.40 54705.18 88888.00 2013-05-19 10:46:31.250 139 12493.10 108.33 54705.15 88888.00 2013-05-19 10:46:31.375 139 12493.08 108.33 54705.12 88888.00 2013-05-19 10:46:31.500 139 12493.05 108.28 54705.15 88888.00 2013-05-19 10:46:31.625 139 12493.08 108.28 54705.15 88888.00 2013-05-19 10:46:31.750 139 12493.08 108.28 54705.18 88888.00 2013-05-19 10:46:31.875 139 12493.05 108.22 54705.15 88888.00 2013-05-19 10:46:32.000 139 12493.08 108.20 54705.12 88888.00 2013-05-19 10:46:32.125 139 12493.02 108.20 54705.15 88888.00 2013-05-19 10:46:32.250 139 12493.00 108.20 54705.18 88888.00 2013-05-19 10:46:32.375 139 12492.98 108.17 54705.10 88888.00 2013-05-19 10:46:32.500 139 12492.92 108.12 54705.12 88888.00 2013-05-19 10:46:32.625 139 12492.95 108.12 54705.12 88888.00 2013-05-19 10:46:32.750 139 12493.02 108.12 54705.10 88888.00 2013-05-19 10:46:32.875 139 12493.08 108.12 54705.10 88888.00 2013-05-19 10:46:33.000 139 12493.08 108.08 54705.07 88888.00 2013-05-19 10:46:33.125 139 12493.12 108.10 54705.10 88888.00 2013-05-19 10:46:33.250 139 12493.17 108.10 54705.15 88888.00 2013-05-19 10:46:33.375 139 12493.15 108.12 54705.12 88888.00 2013-05-19 10:46:33.500 139 12493.10 108.17 54705.12 88888.00 2013-05-19 10:46:33.625 139 12493.08 108.15 54705.07 88888.00 2013-05-19 10:46:33.750 139 12493.15 108.15 54705.05 88888.00 2013-05-19 10:46:33.875 139 12493.15 108.15 54705.00 88888.00 2013-05-19 10:46:34.000 139 12493.15 108.12 54705.00 88888.00 2013-05-19 10:46:34.125 139 12493.15 108.17 54704.97 88888.00 2013-05-19 10:46:34.250 139 12493.20 108.20 54705.03 88888.00 2013-05-19 10:46:34.375 139 12493.25 108.22 54704.97 88888.00 2013-05-19 10:46:34.500 139 12493.27 108.22 54704.90 88888.00 2013-05-19 10:46:34.625 139 12493.25 108.25 54704.90 88888.00 2013-05-19 10:46:34.750 139 12493.30 108.30 54704.93 88888.00 2013-05-19 10:46:34.875 139 12493.40 108.35 54704.93 88888.00 2013-05-19 10:46:35.000 139 12493.40 108.38 54704.90 88888.00 2013-05-19 10:46:35.125 139 12493.30 108.40 54704.90 88888.00 2013-05-19 10:46:35.250 139 12493.27 108.42 54704.90 88888.00 2013-05-19 10:46:35.375 139 12493.33 108.47 54704.90 88888.00 2013-05-19 10:46:35.500 139 12493.40 108.55 54704.93 88888.00 2013-05-19 10:46:35.625 139 12493.45 108.58 54704.88 88888.00 2013-05-19 10:46:35.750 139 12493.38 108.60 54704.82 88888.00 2013-05-19 10:46:35.875 139 12493.35 108.62 54704.88 88888.00 2013-05-19 10:46:36.000 139 12493.35 108.65 54704.82 88888.00 2013-05-19 10:46:36.125 139 12493.40 108.70 54704.85 88888.00 2013-05-19 10:46:36.250 139 12493.38 108.72 54704.82 88888.00 2013-05-19 10:46:36.375 139 12493.48 108.80 54704.85 88888.00 2013-05-19 10:46:36.500 139 12493.50 108.80 54704.82 88888.00 2013-05-19 10:46:36.625 139 12493.45 108.83 54704.80 88888.00 2013-05-19 10:46:36.750 139 12493.40 108.90 54704.82 88888.00 2013-05-19 10:46:36.875 139 12493.33 108.92 54704.80 88888.00 2013-05-19 10:46:37.000 139 12493.33 108.92 54704.75 88888.00 2013-05-19 10:46:37.125 139 12493.35 108.95 54704.75 88888.00 2013-05-19 10:46:37.250 139 12493.35 109.03 54704.75 88888.00 2013-05-19 10:46:37.375 139 12493.42 109.05 54704.75 88888.00 2013-05-19 10:46:37.500 139 12493.45 109.08 54704.72 88888.00 2013-05-19 10:46:37.625 139 12493.38 109.10 54704.72 88888.00 2013-05-19 10:46:37.750 139 12493.30 109.12 54704.72 88888.00 2013-05-19 10:46:37.875 139 12493.27 109.12 54704.70 88888.00 2013-05-19 10:46:38.000 139 12493.27 109.12 54704.70 88888.00 2013-05-19 10:46:38.125 139 12493.27 109.10 54704.68 88888.00 2013-05-19 10:46:38.250 139 12493.25 109.12 54704.68 88888.00 2013-05-19 10:46:38.375 139 12493.23 109.17 54704.70 88888.00 2013-05-19 10:46:38.500 139 12493.25 109.22 54704.70 88888.00 2013-05-19 10:46:38.625 139 12493.23 109.25 54704.68 88888.00 2013-05-19 10:46:38.750 139 12493.17 109.28 54704.68 88888.00 2013-05-19 10:46:38.875 139 12493.12 109.30 54704.65 88888.00 2013-05-19 10:46:39.000 139 12493.15 109.33 54704.68 88888.00 2013-05-19 10:46:39.125 139 12493.20 109.33 54704.70 88888.00 2013-05-19 10:46:39.250 139 12493.23 109.35 54704.72 88888.00 2013-05-19 10:46:39.375 139 12493.15 109.40 54704.72 88888.00 2013-05-19 10:46:39.500 139 12493.08 109.42 54704.70 88888.00 2013-05-19 10:46:39.625 139 12493.02 109.47 54704.75 88888.00 2013-05-19 10:46:39.750 139 12493.00 109.47 54704.72 88888.00 2013-05-19 10:46:39.875 139 12492.92 109.47 54704.72 88888.00 2013-05-19 10:46:40.000 139 12492.92 109.50 54704.70 88888.00 2013-05-19 10:46:40.125 139 12492.90 109.50 54704.70 88888.00 2013-05-19 10:46:40.250 139 12492.83 109.53 54704.75 88888.00 2013-05-19 10:46:40.375 139 12492.83 109.60 54704.75 88888.00 2013-05-19 10:46:40.500 139 12492.80 109.62 54704.75 88888.00 2013-05-19 10:46:40.625 139 12492.83 109.67 54704.75 88888.00 2013-05-19 10:46:40.750 139 12492.88 109.65 54704.72 88888.00 2013-05-19 10:46:40.875 139 12492.85 109.65 54704.75 88888.00 2013-05-19 10:46:41.000 139 12492.80 109.67 54704.78 88888.00 2013-05-19 10:46:41.125 139 12492.75 109.75 54704.75 88888.00 2013-05-19 10:46:41.250 139 12492.73 109.70 54704.75 88888.00 2013-05-19 10:46:41.375 139 12492.77 109.72 54704.75 88888.00 2013-05-19 10:46:41.500 139 12492.77 109.78 54704.75 88888.00 2013-05-19 10:46:41.625 139 12492.75 109.80 54704.75 88888.00 2013-05-19 10:46:41.750 139 12492.75 109.83 54704.78 88888.00 2013-05-19 10:46:41.875 139 12492.77 109.88 54704.75 88888.00 2013-05-19 10:46:42.000 139 12492.80 109.90 54704.78 88888.00 2013-05-19 10:46:42.125 139 12492.80 109.88 54704.75 88888.00 2013-05-19 10:46:42.250 139 12492.80 109.88 54704.75 88888.00 2013-05-19 10:46:42.375 139 12492.83 109.88 54704.70 88888.00 2013-05-19 10:46:42.500 139 12492.83 109.92 54704.70 88888.00 2013-05-19 10:46:42.625 139 12492.80 109.92 54704.70 88888.00 2013-05-19 10:46:42.750 139 12492.77 109.90 54704.68 88888.00 2013-05-19 10:46:42.875 139 12492.77 109.90 54704.68 88888.00 2013-05-19 10:46:43.000 139 12492.80 109.88 54704.68 88888.00 2013-05-19 10:46:43.125 139 12492.83 109.92 54704.70 88888.00 2013-05-19 10:46:43.250 139 12492.80 109.97 54704.72 88888.00 2013-05-19 10:46:43.375 139 12492.88 109.97 54704.70 88888.00 2013-05-19 10:46:43.500 139 12492.92 109.95 54704.68 88888.00 2013-05-19 10:46:43.625 139 12492.98 109.95 54704.70 88888.00 2013-05-19 10:46:43.750 139 12493.00 109.95 54704.70 88888.00 2013-05-19 10:46:43.875 139 12493.05 109.95 54704.70 88888.00 2013-05-19 10:46:44.000 139 12493.10 110.00 54704.72 88888.00 2013-05-19 10:46:44.125 139 12493.10 110.00 54704.72 88888.00 2013-05-19 10:46:44.250 139 12493.08 110.05 54704.72 88888.00 2013-05-19 10:46:44.375 139 12493.08 110.05 54704.70 88888.00 2013-05-19 10:46:44.500 139 12493.08 110.00 54704.65 88888.00 2013-05-19 10:46:44.625 139 12493.12 109.97 54704.68 88888.00 2013-05-19 10:46:44.750 139 12493.17 109.97 54704.65 88888.00 2013-05-19 10:46:44.875 139 12493.20 109.97 54704.68 88888.00 2013-05-19 10:46:45.000 139 12493.25 109.95 54704.68 88888.00 2013-05-19 10:46:45.125 139 12493.30 109.97 54704.68 88888.00 2013-05-19 10:46:45.250 139 12493.25 109.97 54704.62 88888.00 2013-05-19 10:46:45.375 139 12493.35 110.00 54704.65 88888.00 2013-05-19 10:46:45.500 139 12493.35 109.97 54704.65 88888.00 2013-05-19 10:46:45.625 139 12493.35 110.00 54704.65 88888.00 2013-05-19 10:46:45.750 139 12493.33 110.00 54704.65 88888.00 2013-05-19 10:46:45.875 139 12493.27 109.97 54704.62 88888.00 2013-05-19 10:46:46.000 139 12493.20 109.92 54704.57 88888.00 2013-05-19 10:46:46.125 139 12493.23 109.97 54704.62 88888.00 2013-05-19 10:46:46.250 139 12493.23 110.03 54704.65 88888.00 2013-05-19 10:46:46.375 139 12493.33 110.08 54704.68 88888.00 2013-05-19 10:46:46.500 139 12493.38 110.10 54704.62 88888.00 2013-05-19 10:46:46.625 139 12493.33 110.12 54704.60 88888.00 2013-05-19 10:46:46.750 139 12493.38 110.15 54704.60 88888.00 2013-05-19 10:46:46.875 139 12493.40 110.15 54704.60 88888.00 2013-05-19 10:46:47.000 139 12493.38 110.17 54704.60 88888.00 2013-05-19 10:46:47.125 139 12493.40 110.20 54704.60 88888.00 2013-05-19 10:46:47.250 139 12493.38 110.22 54704.60 88888.00 2013-05-19 10:46:47.375 139 12493.38 110.22 54704.55 88888.00 2013-05-19 10:46:47.500 139 12493.30 110.25 54704.55 88888.00 2013-05-19 10:46:47.625 139 12493.30 110.30 54704.53 88888.00 2013-05-19 10:46:47.750 139 12493.38 110.33 54704.53 88888.00 2013-05-19 10:46:47.875 139 12493.40 110.30 54704.50 88888.00 2013-05-19 10:46:48.000 139 12493.35 110.33 54704.50 88888.00 2013-05-19 10:46:48.125 139 12493.27 110.35 54704.50 88888.00 2013-05-19 10:46:48.250 139 12493.23 110.38 54704.50 88888.00 2013-05-19 10:46:48.375 139 12493.27 110.40 54704.53 88888.00 2013-05-19 10:46:48.500 139 12493.23 110.42 54704.53 88888.00 2013-05-19 10:46:48.625 139 12493.15 110.42 54704.45 88888.00 2013-05-19 10:46:48.750 139 12493.08 110.40 54704.45 88888.00 2013-05-19 10:46:48.875 139 12493.08 110.42 54704.45 88888.00 2013-05-19 10:46:49.000 139 12493.02 110.42 54704.45 88888.00 2013-05-19 10:46:49.125 139 12493.05 110.45 54704.45 88888.00 2013-05-19 10:46:49.250 139 12493.00 110.45 54704.47 88888.00 2013-05-19 10:46:49.375 139 12492.98 110.45 54704.47 88888.00 2013-05-19 10:46:49.500 139 12492.95 110.47 54704.50 88888.00 2013-05-19 10:46:49.625 139 12492.90 110.45 54704.47 88888.00 2013-05-19 10:46:49.750 139 12492.92 110.42 54704.50 88888.00 2013-05-19 10:46:49.875 139 12492.92 110.38 54704.47 88888.00 2013-05-19 10:46:50.000 139 12492.90 110.38 54704.50 88888.00 2013-05-19 10:46:50.125 139 12492.85 110.38 54704.47 88888.00 2013-05-19 10:46:50.250 139 12492.75 110.30 54704.43 88888.00 2013-05-19 10:46:50.375 139 12492.80 110.30 54704.43 88888.00 2013-05-19 10:46:50.500 139 12492.85 110.30 54704.45 88888.00 2013-05-19 10:46:50.625 139 12492.88 110.28 54704.45 88888.00 2013-05-19 10:46:50.750 139 12492.83 110.22 54704.45 88888.00 2013-05-19 10:46:50.875 139 12492.80 110.15 54704.45 88888.00 2013-05-19 10:46:51.000 139 12492.83 110.08 54704.38 88888.00 2013-05-19 10:46:51.125 139 12492.90 110.05 54704.43 88888.00 2013-05-19 10:46:51.250 139 12492.90 110.00 54704.40 88888.00 2013-05-19 10:46:51.375 139 12492.92 110.00 54704.43 88888.00 2013-05-19 10:46:51.500 139 12492.95 110.00 54704.45 88888.00 2013-05-19 10:46:51.625 139 12492.95 109.95 54704.43 88888.00 2013-05-19 10:46:51.750 139 12492.92 109.90 54704.40 88888.00 2013-05-19 10:46:51.875 139 12492.98 109.85 54704.40 88888.00 2013-05-19 10:46:52.000 139 12493.02 109.88 54704.40 88888.00 2013-05-19 10:46:52.125 139 12493.02 109.88 54704.43 88888.00 2013-05-19 10:46:52.250 139 12492.98 109.75 54704.38 88888.00 2013-05-19 10:46:52.375 139 12493.00 109.72 54704.35 88888.00 2013-05-19 10:46:52.500 139 12493.10 109.72 54704.38 88888.00 2013-05-19 10:46:52.625 139 12493.12 109.72 54704.40 88888.00 2013-05-19 10:46:52.750 139 12493.12 109.72 54704.40 88888.00 2013-05-19 10:46:52.875 139 12493.10 109.67 54704.35 88888.00 2013-05-19 10:46:53.000 139 12493.10 109.65 54704.38 88888.00 2013-05-19 10:46:53.125 139 12493.15 109.70 54704.38 88888.00 2013-05-19 10:46:53.250 139 12493.12 109.67 54704.38 88888.00 2013-05-19 10:46:53.375 139 12493.15 109.65 54704.35 88888.00 2013-05-19 10:46:53.500 139 12493.17 109.62 54704.38 88888.00 2013-05-19 10:46:53.625 139 12493.08 109.65 54704.35 88888.00 2013-05-19 10:46:53.750 139 12493.02 109.65 54704.38 88888.00 2013-05-19 10:46:53.875 139 12493.08 109.65 54704.38 88888.00 2013-05-19 10:46:54.000 139 12493.05 109.62 54704.32 88888.00 2013-05-19 10:46:54.125 139 12493.05 109.62 54704.30 88888.00 2013-05-19 10:46:54.250 139 12493.02 109.65 54704.35 88888.00 2013-05-19 10:46:54.375 139 12493.00 109.67 54704.35 88888.00 2013-05-19 10:46:54.500 139 12492.98 109.67 54704.35 88888.00 2013-05-19 10:46:54.625 139 12492.92 109.67 54704.35 88888.00 2013-05-19 10:46:54.750 139 12492.92 109.72 54704.32 88888.00 2013-05-19 10:46:54.875 139 12492.92 109.72 54704.32 88888.00 2013-05-19 10:46:55.000 139 12492.95 109.78 54704.32 88888.00 2013-05-19 10:46:55.125 139 12492.98 109.85 54704.38 88888.00 2013-05-19 10:46:55.250 139 12492.92 109.90 54704.35 88888.00 2013-05-19 10:46:55.375 139 12492.88 109.88 54704.35 88888.00 2013-05-19 10:46:55.500 139 12492.88 109.85 54704.35 88888.00 2013-05-19 10:46:55.625 139 12492.88 109.88 54704.35 88888.00 2013-05-19 10:46:55.750 139 12492.85 109.92 54704.32 88888.00 2013-05-19 10:46:55.875 139 12492.80 109.95 54704.35 88888.00 2013-05-19 10:46:56.000 139 12492.80 109.95 54704.38 88888.00 2013-05-19 10:46:56.125 139 12492.77 110.00 54704.35 88888.00 2013-05-19 10:46:56.250 139 12492.73 110.03 54704.32 88888.00 2013-05-19 10:46:56.375 139 12492.70 109.97 54704.30 88888.00 2013-05-19 10:46:56.500 139 12492.70 110.00 54704.30 88888.00 2013-05-19 10:46:56.625 139 12492.73 110.03 54704.30 88888.00 2013-05-19 10:46:56.750 139 12492.77 110.10 54704.32 88888.00 2013-05-19 10:46:56.875 139 12492.75 110.08 54704.32 88888.00 2013-05-19 10:46:57.000 139 12492.75 110.08 54704.30 88888.00 2013-05-19 10:46:57.125 139 12492.73 110.03 54704.25 88888.00 2013-05-19 10:46:57.250 139 12492.60 110.03 54704.28 88888.00 2013-05-19 10:46:57.375 139 12492.62 110.10 54704.30 88888.00 2013-05-19 10:46:57.500 139 12492.65 110.12 54704.32 88888.00 2013-05-19 10:46:57.625 139 12492.62 110.10 54704.30 88888.00 2013-05-19 10:46:57.750 139 12492.60 110.08 54704.28 88888.00 2013-05-19 10:46:57.875 139 12492.58 110.05 54704.25 88888.00 2013-05-19 10:46:58.000 139 12492.55 110.00 54704.18 88888.00 2013-05-19 10:46:58.125 139 12492.60 110.03 54704.22 88888.00 2013-05-19 10:46:58.250 139 12492.60 110.05 54704.28 88888.00 2013-05-19 10:46:58.375 139 12492.55 110.03 54704.25 88888.00 2013-05-19 10:46:58.500 139 12492.58 110.00 54704.25 88888.00 2013-05-19 10:46:58.625 139 12492.62 110.00 54704.28 88888.00 2013-05-19 10:46:58.750 139 12492.62 110.00 54704.25 88888.00 2013-05-19 10:46:58.875 139 12492.58 109.92 54704.22 88888.00 2013-05-19 10:46:59.000 139 12492.55 109.90 54704.20 88888.00 2013-05-19 10:46:59.125 139 12492.58 109.83 54704.22 88888.00 2013-05-19 10:46:59.250 139 12492.52 109.83 54704.22 88888.00 2013-05-19 10:46:59.375 139 12492.58 109.85 54704.20 88888.00 2013-05-19 10:46:59.500 139 12492.55 109.83 54704.18 88888.00 2013-05-19 10:46:59.625 139 12492.48 109.78 54704.12 88888.00 2013-05-19 10:46:59.750 139 12492.48 109.72 54704.15 88888.00 2013-05-19 10:46:59.875 139 12492.50 109.72 54704.18 88888.00 2013-05-19 10:47:00.000 139 12492.52 109.75 54704.15 88888.00 2013-05-19 10:47:00.125 139 12492.52 109.70 54704.12 88888.00 2013-05-19 10:47:00.250 139 12492.52 109.70 54704.12 88888.00 2013-05-19 10:47:00.375 139 12492.58 109.67 54704.12 88888.00 2013-05-19 10:47:00.500 139 12492.58 109.70 54704.12 88888.00 2013-05-19 10:47:00.625 139 12492.58 109.75 54704.15 88888.00 2013-05-19 10:47:00.750 139 12492.60 109.72 54704.15 88888.00 2013-05-19 10:47:00.875 139 12492.60 109.67 54704.15 88888.00 2013-05-19 10:47:01.000 139 12492.62 109.65 54704.12 88888.00 2013-05-19 10:47:01.125 139 12492.60 109.60 54704.12 88888.00 2013-05-19 10:47:01.250 139 12492.60 109.60 54704.10 88888.00 2013-05-19 10:47:01.375 139 12492.65 109.58 54704.05 88888.00 2013-05-19 10:47:01.500 139 12492.60 109.58 54704.05 88888.00 2013-05-19 10:47:01.625 139 12492.55 109.58 54704.07 88888.00 2013-05-19 10:47:01.750 139 12492.58 109.60 54704.10 88888.00 2013-05-19 10:47:01.875 139 12492.58 109.58 54704.07 88888.00 2013-05-19 10:47:02.000 139 12492.65 109.55 54704.05 88888.00 2013-05-19 10:47:02.125 139 12492.70 109.58 54704.07 88888.00 2013-05-19 10:47:02.250 139 12492.70 109.58 54704.05 88888.00 2013-05-19 10:47:02.375 139 12492.70 109.55 54704.05 88888.00 2013-05-19 10:47:02.500 139 12492.70 109.60 54704.05 88888.00 2013-05-19 10:47:02.625 139 12492.75 109.60 54704.05 88888.00 2013-05-19 10:47:02.750 139 12492.80 109.58 54704.03 88888.00 2013-05-19 10:47:02.875 139 12492.85 109.62 54704.00 88888.00 2013-05-19 10:47:03.000 139 12492.85 109.62 54703.97 88888.00 2013-05-19 10:47:03.125 139 12492.80 109.55 54703.97 88888.00 2013-05-19 10:47:03.250 139 12492.80 109.60 54704.00 88888.00 2013-05-19 10:47:03.375 139 12492.85 109.65 54704.00 88888.00 2013-05-19 10:47:03.500 139 12492.88 109.70 54703.97 88888.00 2013-05-19 10:47:03.625 139 12492.95 109.75 54703.95 88888.00 2013-05-19 10:47:03.750 139 12492.95 109.72 54703.93 88888.00 2013-05-19 10:47:03.875 139 12492.92 109.65 54703.88 88888.00 2013-05-19 10:47:04.000 139 12492.95 109.72 54703.85 88888.00 2013-05-19 10:47:04.125 139 12493.02 109.75 54703.93 88888.00 2013-05-19 10:47:04.250 139 12493.05 109.78 54703.90 88888.00 2013-05-19 10:47:04.375 139 12493.02 109.78 54703.90 88888.00 2013-05-19 10:47:04.500 139 12493.00 109.78 54703.88 88888.00 2013-05-19 10:47:04.625 139 12493.05 109.83 54703.88 88888.00 2013-05-19 10:47:04.750 139 12493.10 109.88 54703.88 88888.00 2013-05-19 10:47:04.875 139 12493.10 109.88 54703.85 88888.00 2013-05-19 10:47:05.000 139 12493.15 109.88 54703.82 88888.00 2013-05-19 10:47:05.125 139 12493.15 109.90 54703.80 88888.00 2013-05-19 10:47:05.250 139 12493.15 109.90 54703.78 88888.00 2013-05-19 10:47:05.375 139 12493.17 109.88 54703.78 88888.00 2013-05-19 10:47:05.500 139 12493.20 109.88 54703.72 88888.00 2013-05-19 10:47:05.625 139 12493.27 109.88 54703.78 88888.00 2013-05-19 10:47:05.750 139 12493.30 109.85 54703.75 88888.00 2013-05-19 10:47:05.875 139 12493.20 109.83 54703.75 88888.00 2013-05-19 10:47:06.000 139 12493.20 109.78 54703.70 88888.00 2013-05-19 10:47:06.125 139 12493.30 109.78 54703.70 88888.00 2013-05-19 10:47:06.250 139 12493.30 109.78 54703.72 88888.00 2013-05-19 10:47:06.375 139 12493.27 109.75 54703.68 88888.00 2013-05-19 10:47:06.500 139 12493.30 109.75 54703.68 88888.00 2013-05-19 10:47:06.625 139 12493.25 109.67 54703.68 88888.00 2013-05-19 10:47:06.750 139 12493.25 109.65 54703.62 88888.00 2013-05-19 10:47:06.875 139 12493.30 109.67 54703.65 88888.00 2013-05-19 10:47:07.000 139 12493.40 109.65 54703.62 88888.00 2013-05-19 10:47:07.125 139 12493.40 109.60 54703.60 88888.00 2013-05-19 10:47:07.250 139 12493.35 109.55 54703.62 88888.00 2013-05-19 10:47:07.375 139 12493.35 109.53 54703.65 88888.00 2013-05-19 10:47:07.500 139 12493.35 109.50 54703.60 88888.00 2013-05-19 10:47:07.625 139 12493.33 109.45 54703.60 88888.00 2013-05-19 10:47:07.750 139 12493.35 109.47 54703.65 88888.00 2013-05-19 10:47:07.875 139 12493.35 109.40 54703.62 88888.00 2013-05-19 10:47:08.000 139 12493.33 109.35 54703.60 88888.00 2013-05-19 10:47:08.125 139 12493.23 109.30 54703.62 88888.00 2013-05-19 10:47:08.250 139 12493.17 109.28 54703.57 88888.00 2013-05-19 10:47:08.375 139 12493.23 109.22 54703.60 88888.00 2013-05-19 10:47:08.500 139 12493.25 109.22 54703.65 88888.00 2013-05-19 10:47:08.625 139 12493.27 109.20 54703.62 88888.00 2013-05-19 10:47:08.750 139 12493.27 109.20 54703.65 88888.00 2013-05-19 10:47:08.875 139 12493.25 109.15 54703.62 88888.00 2013-05-19 10:47:09.000 139 12493.20 109.08 54703.62 88888.00 2013-05-19 10:47:09.125 139 12493.23 109.03 54703.65 88888.00 2013-05-19 10:47:09.250 139 12493.25 109.05 54703.65 88888.00 2013-05-19 10:47:09.375 139 12493.20 109.03 54703.62 88888.00 2013-05-19 10:47:09.500 139 12493.17 109.00 54703.62 88888.00 2013-05-19 10:47:09.625 139 12493.17 109.00 54703.62 88888.00 2013-05-19 10:47:09.750 139 12493.20 109.03 54703.65 88888.00 2013-05-19 10:47:09.875 139 12493.23 109.00 54703.62 88888.00 2013-05-19 10:47:10.000 139 12493.25 108.97 54703.57 88888.00 2013-05-19 10:47:10.125 139 12493.27 108.97 54703.60 88888.00 2013-05-19 10:47:10.250 139 12493.25 109.00 54703.57 88888.00 2013-05-19 10:47:10.375 139 12493.15 109.03 54703.62 88888.00 2013-05-19 10:47:10.500 139 12493.08 109.00 54703.55 88888.00 2013-05-19 10:47:10.625 139 12493.05 109.03 54703.50 88888.00 2013-05-19 10:47:10.750 139 12493.00 109.05 54703.50 88888.00 2013-05-19 10:47:10.875 139 12493.00 109.08 54703.55 88888.00 2013-05-19 10:47:11.000 139 12492.98 109.10 54703.53 88888.00 2013-05-19 10:47:11.125 139 12492.98 109.17 54703.55 88888.00 2013-05-19 10:47:11.250 139 12492.95 109.22 54703.57 88888.00 2013-05-19 10:47:11.375 139 12492.95 109.25 54703.55 88888.00 2013-05-19 10:47:11.500 139 12492.92 109.33 54703.55 88888.00 2013-05-19 10:47:11.625 139 12492.85 109.35 54703.55 88888.00 2013-05-19 10:47:11.750 139 12492.83 109.35 54703.50 88888.00 2013-05-19 10:47:11.875 139 12492.80 109.42 54703.50 88888.00 2013-05-19 10:47:12.000 139 12492.77 109.45 54703.47 88888.00 2013-05-19 10:47:12.125 139 12492.75 109.50 54703.50 88888.00 2013-05-19 10:47:12.250 139 12492.75 109.50 54703.47 88888.00 2013-05-19 10:47:12.375 139 12492.75 109.53 54703.47 88888.00 2013-05-19 10:47:12.500 139 12492.77 109.58 54703.43 88888.00 2013-05-19 10:47:12.625 139 12492.77 109.65 54703.43 88888.00 2013-05-19 10:47:12.750 139 12492.77 109.67 54703.40 88888.00 2013-05-19 10:47:12.875 139 12492.73 109.67 54703.40 88888.00 2013-05-19 10:47:13.000 139 12492.70 109.72 54703.35 88888.00 2013-05-19 10:47:13.125 139 12492.73 109.78 54703.38 88888.00 2013-05-19 10:47:13.250 139 12492.73 109.85 54703.40 88888.00 2013-05-19 10:47:13.375 139 12492.75 109.85 54703.35 88888.00 2013-05-19 10:47:13.500 139 12492.73 109.85 54703.35 88888.00 2013-05-19 10:47:13.625 139 12492.77 109.95 54703.35 88888.00 2013-05-19 10:47:13.750 139 12492.75 109.97 54703.32 88888.00 2013-05-19 10:47:13.875 139 12492.75 110.00 54703.28 88888.00 2013-05-19 10:47:14.000 139 12492.70 110.00 54703.25 88888.00 2013-05-19 10:47:14.125 139 12492.67 109.97 54703.22 88888.00 2013-05-19 10:47:14.250 139 12492.67 110.00 54703.25 88888.00 2013-05-19 10:47:14.375 139 12492.75 110.08 54703.28 88888.00 2013-05-19 10:47:14.500 139 12492.75 110.10 54703.25 88888.00 2013-05-19 10:47:14.625 139 12492.77 110.08 54703.25 88888.00 2013-05-19 10:47:14.750 139 12492.75 110.10 54703.25 88888.00 2013-05-19 10:47:14.875 139 12492.73 110.10 54703.30 88888.00 2013-05-19 10:47:15.000 139 12492.75 110.12 54703.25 88888.00 2013-05-19 10:47:15.125 139 12492.73 110.12 54703.22 88888.00 2013-05-19 10:47:15.250 139 12492.75 110.12 54703.22 88888.00 2013-05-19 10:47:15.375 139 12492.70 110.17 54703.25 88888.00 2013-05-19 10:47:15.500 139 12492.60 110.12 54703.25 88888.00 2013-05-19 10:47:15.625 139 12492.58 110.12 54703.25 88888.00 2013-05-19 10:47:15.750 139 12492.62 110.17 54703.28 88888.00 2013-05-19 10:47:15.875 139 12492.62 110.12 54703.28 88888.00 2013-05-19 10:47:16.000 139 12492.55 110.05 54703.22 88888.00 2013-05-19 10:47:16.125 139 12492.45 110.00 54703.22 88888.00 2013-05-19 10:47:16.250 139 12492.42 110.03 54703.20 88888.00 2013-05-19 10:47:16.375 139 12492.50 110.05 54703.22 88888.00 2013-05-19 10:47:16.500 139 12492.48 110.00 54703.22 88888.00 2013-05-19 10:47:16.625 139 12492.38 109.90 54703.22 88888.00 2013-05-19 10:47:16.750 139 12492.35 109.90 54703.22 88888.00 2013-05-19 10:47:16.875 139 12492.35 109.90 54703.22 88888.00 2013-05-19 10:47:17.000 139 12492.38 109.92 54703.25 88888.00 2013-05-19 10:47:17.125 139 12492.38 109.90 54703.28 88888.00 2013-05-19 10:47:17.250 139 12492.30 109.85 54703.25 88888.00 2013-05-19 10:47:17.375 139 12492.30 109.83 54703.20 88888.00 2013-05-19 10:47:17.500 139 12492.30 109.78 54703.20 88888.00 2013-05-19 10:47:17.625 139 12492.33 109.78 54703.20 88888.00 2013-05-19 10:47:17.750 139 12492.33 109.80 54703.22 88888.00 2013-05-19 10:47:17.875 139 12492.35 109.75 54703.22 88888.00 2013-05-19 10:47:18.000 139 12492.27 109.72 54703.22 88888.00 2013-05-19 10:47:18.125 139 12492.27 109.67 54703.22 88888.00 2013-05-19 10:47:18.250 139 12492.25 109.62 54703.20 88888.00 2013-05-19 10:47:18.375 139 12492.20 109.60 54703.18 88888.00 2013-05-19 10:47:18.500 139 12492.15 109.58 54703.20 88888.00 2013-05-19 10:47:18.625 139 12492.08 109.55 54703.22 88888.00 2013-05-19 10:47:18.750 139 12492.08 109.53 54703.22 88888.00 2013-05-19 10:47:18.875 139 12492.10 109.45 54703.15 88888.00 2013-05-19 10:47:19.000 139 12492.15 109.38 54703.15 88888.00 2013-05-19 10:47:19.125 139 12492.20 109.35 54703.20 88888.00 2013-05-19 10:47:19.250 139 12492.17 109.33 54703.20 88888.00 2013-05-19 10:47:19.375 139 12492.12 109.30 54703.20 88888.00 2013-05-19 10:47:19.500 139 12492.12 109.30 54703.20 88888.00 2013-05-19 10:47:19.625 139 12492.20 109.25 54703.20 88888.00 2013-05-19 10:47:19.750 139 12492.20 109.22 54703.20 88888.00 2013-05-19 10:47:19.875 139 12492.15 109.15 54703.15 88888.00 2013-05-19 10:47:20.000 139 12492.12 109.12 54703.18 88888.00 2013-05-19 10:47:20.125 139 12492.05 109.10 54703.20 88888.00 2013-05-19 10:47:20.250 139 12492.00 109.00 54703.18 88888.00 2013-05-19 10:47:20.375 139 12492.00 108.97 54703.18 88888.00 2013-05-19 10:47:20.500 139 12492.02 108.95 54703.18 88888.00 2013-05-19 10:47:20.625 139 12492.08 108.95 54703.18 88888.00 2013-05-19 10:47:20.750 139 12492.08 108.90 54703.18 88888.00 2013-05-19 10:47:20.875 139 12492.12 108.88 54703.20 88888.00 2013-05-19 10:47:21.000 139 12492.12 108.83 54703.12 88888.00 2013-05-19 10:47:21.125 139 12492.12 108.78 54703.12 88888.00 2013-05-19 10:47:21.250 139 12492.08 108.70 54703.12 88888.00 2013-05-19 10:47:21.375 139 12492.05 108.72 54703.12 88888.00 2013-05-19 10:47:21.500 139 12492.02 108.67 54703.12 88888.00 2013-05-19 10:47:21.625 139 12492.02 108.70 54703.12 88888.00 2013-05-19 10:47:21.750 139 12492.00 108.67 54703.15 88888.00 2013-05-19 10:47:21.875 139 12491.90 108.65 54703.10 88888.00 2013-05-19 10:47:22.000 139 12491.90 108.62 54703.12 88888.00 2013-05-19 10:47:22.125 139 12491.92 108.65 54703.18 88888.00 2013-05-19 10:47:22.250 139 12491.92 108.65 54703.20 88888.00 2013-05-19 10:47:22.375 139 12491.92 108.67 54703.15 88888.00 2013-05-19 10:47:22.500 139 12491.95 108.60 54703.10 88888.00 2013-05-19 10:47:22.625 139 12491.92 108.62 54703.10 88888.00 2013-05-19 10:47:22.750 139 12491.92 108.65 54703.10 88888.00 2013-05-19 10:47:22.875 139 12491.95 108.67 54703.12 88888.00 2013-05-19 10:47:23.000 139 12491.98 108.67 54703.10 88888.00 2013-05-19 10:47:23.125 139 12491.95 108.70 54703.12 88888.00 2013-05-19 10:47:23.250 139 12491.95 108.72 54703.15 88888.00 2013-05-19 10:47:23.375 139 12491.98 108.80 54703.15 88888.00 2013-05-19 10:47:23.500 139 12491.98 108.80 54703.12 88888.00 2013-05-19 10:47:23.625 139 12492.00 108.85 54703.12 88888.00 2013-05-19 10:47:23.750 139 12492.00 108.88 54703.12 88888.00 2013-05-19 10:47:23.875 139 12491.98 108.88 54703.10 88888.00 2013-05-19 10:47:24.000 139 12491.95 108.92 54703.10 88888.00 2013-05-19 10:47:24.125 139 12491.90 108.97 54703.12 88888.00 2013-05-19 10:47:24.250 139 12491.92 109.03 54703.15 88888.00 2013-05-19 10:47:24.375 139 12491.90 109.08 54703.15 88888.00 2013-05-19 10:47:24.500 139 12491.90 109.12 54703.12 88888.00 2013-05-19 10:47:24.625 139 12491.80 109.15 54703.10 88888.00 2013-05-19 10:47:24.750 139 12491.80 109.20 54703.12 88888.00 2013-05-19 10:47:24.875 139 12491.85 109.28 54703.15 88888.00 2013-05-19 10:47:25.000 139 12491.92 109.35 54703.12 88888.00 2013-05-19 10:47:25.125 139 12491.85 109.40 54703.12 88888.00 2013-05-19 10:47:25.250 139 12491.80 109.45 54703.12 88888.00 2013-05-19 10:47:25.375 139 12491.83 109.45 54703.12 88888.00 2013-05-19 10:47:25.500 139 12491.77 109.47 54703.12 88888.00 2013-05-19 10:47:25.625 139 12491.80 109.53 54703.12 88888.00 2013-05-19 10:47:25.750 139 12491.83 109.60 54703.15 88888.00 2013-05-19 10:47:25.875 139 12491.75 109.65 54703.12 88888.00 2013-05-19 10:47:26.000 139 12491.62 109.65 54703.07 88888.00 2013-05-19 10:47:26.125 139 12491.62 109.67 54703.10 88888.00 2013-05-19 10:47:26.250 139 12491.67 109.70 54703.07 88888.00 2013-05-19 10:47:26.375 139 12491.73 109.70 54703.05 88888.00 2013-05-19 10:47:26.500 139 12491.70 109.78 54703.05 88888.00 2013-05-19 10:47:26.625 139 12491.73 109.85 54703.07 88888.00 2013-05-19 10:47:26.750 139 12491.70 109.85 54703.07 88888.00 2013-05-19 10:47:26.875 139 12491.65 109.88 54703.07 88888.00 2013-05-19 10:47:27.000 139 12491.62 109.92 54703.07 88888.00 2013-05-19 10:47:27.125 139 12491.62 109.90 54703.07 88888.00 2013-05-19 10:47:27.250 139 12491.60 109.90 54703.05 88888.00 2013-05-19 10:47:27.375 139 12491.65 109.95 54703.07 88888.00 2013-05-19 10:47:27.500 139 12491.67 109.95 54703.05 88888.00 2013-05-19 10:47:27.625 139 12491.73 109.97 54703.05 88888.00 2013-05-19 10:47:27.750 139 12491.80 109.97 54703.05 88888.00 2013-05-19 10:47:27.875 139 12491.85 110.00 54703.05 88888.00 2013-05-19 10:47:28.000 139 12491.83 109.97 54703.00 88888.00 2013-05-19 10:47:28.125 139 12491.80 109.92 54702.97 88888.00 2013-05-19 10:47:28.250 139 12491.88 109.97 54702.95 88888.00 2013-05-19 10:47:28.375 139 12491.95 109.97 54702.93 88888.00 2013-05-19 10:47:28.500 139 12492.00 110.00 54702.93 88888.00 2013-05-19 10:47:28.625 139 12492.05 110.05 54702.93 88888.00 2013-05-19 10:47:28.750 139 12492.12 110.08 54702.95 88888.00 2013-05-19 10:47:28.875 139 12492.12 110.05 54702.90 88888.00 2013-05-19 10:47:29.000 139 12492.08 110.08 54702.85 88888.00 2013-05-19 10:47:29.125 139 12492.10 110.10 54702.88 88888.00 2013-05-19 10:47:29.250 139 12492.10 110.12 54702.85 88888.00 2013-05-19 10:47:29.375 139 12492.15 110.17 54702.88 88888.00 2013-05-19 10:47:29.500 139 12492.25 110.15 54702.85 88888.00 2013-05-19 10:47:29.625 139 12492.30 110.17 54702.85 88888.00 2013-05-19 10:47:29.750 139 12492.30 110.20 54702.82 88888.00 2013-05-19 10:47:29.875 139 12492.30 110.22 54702.80 88888.00 2013-05-19 10:47:30.000 139 12492.38 110.25 54702.78 88888.00 2013-05-19 10:47:30.125 139 12492.50 110.28 54702.78 88888.00 2013-05-19 10:47:30.250 139 12492.55 110.28 54702.75 88888.00 2013-05-19 10:47:30.375 139 12492.60 110.30 54702.78 88888.00 2013-05-19 10:47:30.500 139 12492.62 110.33 54702.72 88888.00 2013-05-19 10:47:30.625 139 12492.62 110.35 54702.70 88888.00 2013-05-19 10:47:30.750 139 12492.67 110.40 54702.68 88888.00 2013-05-19 10:47:30.875 139 12492.70 110.47 54702.70 88888.00 2013-05-19 10:47:31.000 139 12492.75 110.50 54702.68 88888.00 2013-05-19 10:47:31.125 139 12492.75 110.53 54702.70 88888.00 2013-05-19 10:47:31.250 139 12492.77 110.55 54702.70 88888.00 2013-05-19 10:47:31.375 139 12492.77 110.60 54702.65 88888.00 2013-05-19 10:47:31.500 139 12492.83 110.75 54702.68 88888.00 2013-05-19 10:47:31.625 139 12492.88 110.78 54702.65 88888.00 2013-05-19 10:47:31.750 139 12492.88 110.80 54702.68 88888.00 2013-05-19 10:47:31.875 139 12492.85 110.85 54702.65 88888.00 2013-05-19 10:47:32.000 139 12492.88 110.90 54702.68 88888.00 2013-05-19 10:47:32.125 139 12492.85 110.90 54702.65 88888.00 2013-05-19 10:47:32.250 139 12492.85 110.90 54702.60 88888.00 2013-05-19 10:47:32.375 139 12492.85 110.90 54702.60 88888.00 2013-05-19 10:47:32.500 139 12492.88 110.97 54702.57 88888.00 2013-05-19 10:47:32.625 139 12492.88 111.05 54702.57 88888.00 2013-05-19 10:47:32.750 139 12492.85 111.05 54702.57 88888.00 2013-05-19 10:47:32.875 139 12492.83 111.08 54702.55 88888.00 2013-05-19 10:47:33.000 139 12492.77 111.10 54702.53 88888.00 2013-05-19 10:47:33.125 139 12492.80 111.08 54702.55 88888.00 2013-05-19 10:47:33.250 139 12492.80 111.03 54702.55 88888.00 2013-05-19 10:47:33.375 139 12492.77 111.05 54702.55 88888.00 2013-05-19 10:47:33.500 139 12492.75 111.08 54702.55 88888.00 2013-05-19 10:47:33.625 139 12492.73 111.10 54702.55 88888.00 2013-05-19 10:47:33.750 139 12492.67 111.10 54702.55 88888.00 2013-05-19 10:47:33.875 139 12492.70 111.10 54702.55 88888.00 2013-05-19 10:47:34.000 139 12492.60 111.08 54702.47 88888.00 2013-05-19 10:47:34.125 139 12492.50 111.05 54702.50 88888.00 2013-05-19 10:47:34.250 139 12492.50 111.05 54702.53 88888.00 2013-05-19 10:47:34.375 139 12492.52 111.05 54702.50 88888.00 2013-05-19 10:47:34.500 139 12492.50 111.03 54702.50 88888.00 2013-05-19 10:47:34.625 139 12492.45 111.00 54702.53 88888.00 2013-05-19 10:47:34.750 139 12492.40 110.97 54702.53 88888.00 2013-05-19 10:47:34.875 139 12492.38 110.95 54702.55 88888.00 2013-05-19 10:47:35.000 139 12492.33 110.88 54702.50 88888.00 2013-05-19 10:47:35.125 139 12492.35 110.88 54702.53 88888.00 2013-05-19 10:47:35.250 139 12492.33 110.85 54702.53 88888.00 2013-05-19 10:47:35.375 139 12492.30 110.80 54702.53 88888.00 2013-05-19 10:47:35.500 139 12492.20 110.78 54702.53 88888.00 2013-05-19 10:47:35.625 139 12492.30 110.75 54702.57 88888.00 2013-05-19 10:47:35.750 139 12492.35 110.75 54702.53 88888.00 2013-05-19 10:47:35.875 139 12492.25 110.70 54702.50 88888.00 2013-05-19 10:47:36.000 139 12492.17 110.62 54702.47 88888.00 2013-05-19 10:47:36.125 139 12492.23 110.62 54702.53 88888.00 2013-05-19 10:47:36.250 139 12492.20 110.55 54702.53 88888.00 2013-05-19 10:47:36.375 139 12492.20 110.55 54702.50 88888.00 2013-05-19 10:47:36.500 139 12492.23 110.53 54702.50 88888.00 2013-05-19 10:47:36.625 139 12492.23 110.53 54702.53 88888.00 2013-05-19 10:47:36.750 139 12492.17 110.47 54702.47 88888.00 2013-05-19 10:47:36.875 139 12492.20 110.47 54702.50 88888.00 2013-05-19 10:47:37.000 139 12492.30 110.45 54702.45 88888.00 2013-05-19 10:47:37.125 139 12492.30 110.40 54702.47 88888.00 2013-05-19 10:47:37.250 139 12492.20 110.38 54702.53 88888.00 2013-05-19 10:47:37.375 139 12492.17 110.42 54702.55 88888.00 2013-05-19 10:47:37.500 139 12492.25 110.40 54702.53 88888.00 2013-05-19 10:47:37.625 139 12492.25 110.35 54702.50 88888.00 2013-05-19 10:47:37.750 139 12492.27 110.35 54702.55 88888.00 2013-05-19 10:47:37.875 139 12492.33 110.38 54702.55 88888.00 2013-05-19 10:47:38.000 139 12492.27 110.33 54702.47 88888.00 2013-05-19 10:47:38.125 139 12492.25 110.30 54702.47 88888.00 2013-05-19 10:47:38.250 139 12492.25 110.30 54702.47 88888.00 2013-05-19 10:47:38.375 139 12492.25 110.30 54702.47 88888.00 2013-05-19 10:47:38.500 139 12492.23 110.30 54702.53 88888.00 2013-05-19 10:47:38.625 139 12492.27 110.30 54702.55 88888.00 2013-05-19 10:47:38.750 139 12492.27 110.35 54702.55 88888.00 2013-05-19 10:47:38.875 139 12492.27 110.30 54702.53 88888.00 2013-05-19 10:47:39.000 139 12492.23 110.33 54702.50 88888.00 2013-05-19 10:47:39.125 139 12492.25 110.35 54702.55 88888.00 2013-05-19 10:47:39.250 139 12492.25 110.35 54702.53 88888.00 2013-05-19 10:47:39.375 139 12492.23 110.38 54702.53 88888.00 2013-05-19 10:47:39.500 139 12492.23 110.35 54702.50 88888.00 2013-05-19 10:47:39.625 139 12492.30 110.35 54702.50 88888.00 2013-05-19 10:47:39.750 139 12492.23 110.35 54702.50 88888.00 2013-05-19 10:47:39.875 139 12492.12 110.38 54702.53 88888.00 2013-05-19 10:47:40.000 139 12492.12 110.42 54702.50 88888.00 2013-05-19 10:47:40.125 139 12492.08 110.40 54702.50 88888.00 2013-05-19 10:47:40.250 139 12492.05 110.40 54702.53 88888.00 2013-05-19 10:47:40.375 139 12492.08 110.38 54702.53 88888.00 2013-05-19 10:47:40.500 139 12492.10 110.38 54702.53 88888.00 2013-05-19 10:47:40.625 139 12492.00 110.38 54702.53 88888.00 2013-05-19 10:47:40.750 139 12491.95 110.38 54702.55 88888.00 2013-05-19 10:47:40.875 139 12491.90 110.35 54702.50 88888.00 2013-05-19 10:47:41.000 139 12491.88 110.38 54702.53 88888.00 2013-05-19 10:47:41.125 139 12491.92 110.42 54702.55 88888.00 2013-05-19 10:47:41.250 139 12491.95 110.40 54702.53 88888.00 2013-05-19 10:47:41.375 139 12491.92 110.38 54702.45 88888.00 2013-05-19 10:47:41.500 139 12491.83 110.35 54702.40 88888.00 2013-05-19 10:47:41.625 139 12491.85 110.30 54702.43 88888.00 2013-05-19 10:47:41.750 139 12491.92 110.30 54702.45 88888.00 2013-05-19 10:47:41.875 139 12491.88 110.30 54702.43 88888.00 2013-05-19 10:47:42.000 139 12491.83 110.28 54702.43 88888.00 2013-05-19 10:47:42.125 139 12491.83 110.25 54702.45 88888.00 2013-05-19 10:47:42.250 139 12491.85 110.22 54702.45 88888.00 2013-05-19 10:47:42.375 139 12491.95 110.17 54702.45 88888.00 2013-05-19 10:47:42.500 139 12492.00 110.15 54702.43 88888.00 2013-05-19 10:47:42.625 139 12491.98 110.15 54702.40 88888.00 2013-05-19 10:47:42.750 139 12491.95 110.12 54702.40 88888.00 2013-05-19 10:47:42.875 139 12491.98 110.08 54702.40 88888.00 2013-05-19 10:47:43.000 139 12492.00 110.05 54702.40 88888.00 2013-05-19 10:47:43.125 139 12492.02 110.03 54702.40 88888.00 2013-05-19 10:47:43.250 139 12492.02 110.00 54702.40 88888.00 2013-05-19 10:47:43.375 139 12492.17 109.97 54702.38 88888.00 2013-05-19 10:47:43.500 139 12492.25 109.88 54702.35 88888.00 2013-05-19 10:47:43.625 139 12492.17 109.88 54702.35 88888.00 2013-05-19 10:47:43.750 139 12492.12 109.88 54702.35 88888.00 2013-05-19 10:47:43.875 139 12492.20 109.88 54702.32 88888.00 2013-05-19 10:47:44.000 139 12492.30 109.88 54702.32 88888.00 2013-05-19 10:47:44.125 139 12492.33 109.90 54702.32 88888.00 2013-05-19 10:47:44.250 139 12492.35 109.88 54702.30 88888.00 2013-05-19 10:47:44.375 139 12492.30 109.85 54702.30 88888.00 2013-05-19 10:47:44.500 139 12492.33 109.88 54702.30 88888.00 2013-05-19 10:47:44.625 139 12492.45 109.90 54702.35 88888.00 2013-05-19 10:47:44.750 139 12492.42 109.92 54702.35 88888.00 2013-05-19 10:47:44.875 139 12492.33 109.92 54702.28 88888.00 2013-05-19 10:47:45.000 139 12492.38 109.97 54702.25 88888.00 2013-05-19 10:47:45.125 139 12492.45 109.95 54702.28 88888.00 2013-05-19 10:47:45.250 139 12492.42 110.00 54702.28 88888.00 2013-05-19 10:47:45.375 139 12492.42 110.03 54702.25 88888.00 2013-05-19 10:47:45.500 139 12492.42 110.03 54702.28 88888.00 2013-05-19 10:47:45.625 139 12492.45 110.03 54702.25 88888.00 2013-05-19 10:47:45.750 139 12492.50 110.08 54702.25 88888.00 2013-05-19 10:47:45.875 139 12492.48 110.10 54702.25 88888.00 2013-05-19 10:47:46.000 139 12492.48 110.10 54702.22 88888.00 2013-05-19 10:47:46.125 139 12492.52 110.10 54702.20 88888.00 2013-05-19 10:47:46.250 139 12492.55 110.15 54702.20 88888.00 2013-05-19 10:47:46.375 139 12492.62 110.20 54702.22 88888.00 2013-05-19 10:47:46.500 139 12492.65 110.25 54702.22 88888.00 2013-05-19 10:47:46.625 139 12492.67 110.25 54702.22 88888.00 2013-05-19 10:47:46.750 139 12492.62 110.25 54702.18 88888.00 2013-05-19 10:47:46.875 139 12492.60 110.28 54702.18 88888.00 2013-05-19 10:47:47.000 139 12492.70 110.33 54702.20 88888.00 2013-05-19 10:47:47.125 139 12492.73 110.33 54702.18 88888.00 2013-05-19 10:47:47.250 139 12492.73 110.33 54702.18 88888.00 2013-05-19 10:47:47.375 139 12492.75 110.38 54702.15 88888.00 2013-05-19 10:47:47.500 139 12492.67 110.38 54702.18 88888.00 2013-05-19 10:47:47.625 139 12492.70 110.42 54702.18 88888.00 2013-05-19 10:47:47.750 139 12492.73 110.47 54702.20 88888.00 2013-05-19 10:47:47.875 139 12492.65 110.45 54702.15 88888.00 2013-05-19 10:47:48.000 139 12492.62 110.47 54702.12 88888.00 2013-05-19 10:47:48.125 139 12492.65 110.47 54702.15 88888.00 2013-05-19 10:47:48.250 139 12492.60 110.50 54702.12 88888.00 2013-05-19 10:47:48.375 139 12492.55 110.47 54702.10 88888.00 2013-05-19 10:47:48.500 139 12492.55 110.50 54702.12 88888.00 2013-05-19 10:47:48.625 139 12492.65 110.55 54702.12 88888.00 2013-05-19 10:47:48.750 139 12492.60 110.55 54702.10 88888.00 2013-05-19 10:47:48.875 139 12492.50 110.58 54702.12 88888.00 2013-05-19 10:47:49.000 139 12492.52 110.58 54702.12 88888.00 2013-05-19 10:47:49.125 139 12492.52 110.58 54702.10 88888.00 2013-05-19 10:47:49.250 139 12492.50 110.60 54702.12 88888.00 2013-05-19 10:47:49.375 139 12492.55 110.65 54702.10 88888.00 2013-05-19 10:47:49.500 139 12492.48 110.70 54702.15 88888.00 2013-05-19 10:47:49.625 139 12492.42 110.67 54702.15 88888.00 2013-05-19 10:47:49.750 139 12492.40 110.65 54702.12 88888.00 2013-05-19 10:47:49.875 139 12492.38 110.67 54702.12 88888.00 2013-05-19 10:47:50.000 139 12492.35 110.65 54702.10 88888.00 2013-05-19 10:47:50.125 139 12492.33 110.67 54702.10 88888.00 2013-05-19 10:47:50.250 139 12492.30 110.65 54702.10 88888.00 2013-05-19 10:47:50.375 139 12492.33 110.70 54702.12 88888.00 2013-05-19 10:47:50.500 139 12492.33 110.75 54702.18 88888.00 2013-05-19 10:47:50.625 139 12492.27 110.75 54702.12 88888.00 2013-05-19 10:47:50.750 139 12492.23 110.75 54702.12 88888.00 2013-05-19 10:47:50.875 139 12492.25 110.83 54702.12 88888.00 2013-05-19 10:47:51.000 139 12492.30 110.83 54702.12 88888.00 2013-05-19 10:47:51.125 139 12492.27 110.78 54702.07 88888.00 2013-05-19 10:47:51.250 139 12492.17 110.78 54702.12 88888.00 2013-05-19 10:47:51.375 139 12492.25 110.88 54702.15 88888.00 2013-05-19 10:47:51.500 139 12492.27 110.90 54702.12 88888.00 2013-05-19 10:47:51.625 139 12492.27 110.80 54702.07 88888.00 2013-05-19 10:47:51.750 139 12492.25 110.80 54702.07 88888.00 2013-05-19 10:47:51.875 139 12492.33 110.83 54702.10 88888.00 2013-05-19 10:47:52.000 139 12492.30 110.80 54702.05 88888.00 2013-05-19 10:47:52.125 139 12492.25 110.80 54702.07 88888.00 2013-05-19 10:47:52.250 139 12492.30 110.83 54702.07 88888.00 2013-05-19 10:47:52.375 139 12492.38 110.88 54702.05 88888.00 2013-05-19 10:47:52.500 139 12492.38 110.88 54702.10 88888.00 2013-05-19 10:47:52.625 139 12492.40 110.85 54702.07 88888.00 2013-05-19 10:47:52.750 139 12492.45 110.83 54702.07 88888.00 2013-05-19 10:47:52.875 139 12492.45 110.80 54702.05 88888.00 2013-05-19 10:47:53.000 139 12492.45 110.75 54702.00 88888.00 2013-05-19 10:47:53.125 139 12492.45 110.75 54702.00 88888.00 2013-05-19 10:47:53.250 139 12492.42 110.75 54702.03 88888.00 2013-05-19 10:47:53.375 139 12492.50 110.78 54702.03 88888.00 2013-05-19 10:47:53.500 139 12492.55 110.75 54702.05 88888.00 2013-05-19 10:47:53.625 139 12492.55 110.75 54702.03 88888.00 2013-05-19 10:47:53.750 139 12492.52 110.72 54701.95 88888.00 2013-05-19 10:47:53.875 139 12492.58 110.75 54702.03 88888.00 2013-05-19 10:47:54.000 139 12492.67 110.75 54702.00 88888.00 2013-05-19 10:47:54.125 139 12492.73 110.72 54702.00 88888.00 2013-05-19 10:47:54.250 139 12492.75 110.70 54702.00 88888.00 2013-05-19 10:47:54.375 139 12492.75 110.65 54701.95 88888.00 2013-05-19 10:47:54.500 139 12492.73 110.62 54701.90 88888.00 2013-05-19 10:47:54.625 139 12492.75 110.60 54701.93 88888.00 2013-05-19 10:47:54.750 139 12492.75 110.60 54701.90 88888.00 2013-05-19 10:47:54.875 139 12492.83 110.62 54701.95 88888.00 2013-05-19 10:47:55.000 139 12492.85 110.65 54701.95 88888.00 2013-05-19 10:47:55.125 139 12492.88 110.65 54701.90 88888.00 2013-05-19 10:47:55.250 139 12492.95 110.62 54701.93 88888.00 2013-05-19 10:47:55.375 139 12493.00 110.62 54701.93 88888.00 2013-05-19 10:47:55.500 139 12492.92 110.60 54701.90 88888.00 2013-05-19 10:47:55.625 139 12492.90 110.58 54701.90 88888.00 2013-05-19 10:47:55.750 139 12492.95 110.58 54701.90 88888.00 2013-05-19 10:47:55.875 139 12492.95 110.58 54701.88 88888.00 2013-05-19 10:47:56.000 139 12492.98 110.55 54701.85 88888.00 2013-05-19 10:47:56.125 139 12493.00 110.55 54701.88 88888.00 2013-05-19 10:47:56.250 139 12493.02 110.58 54701.90 88888.00 2013-05-19 10:47:56.375 139 12493.10 110.55 54701.85 88888.00 2013-05-19 10:47:56.500 139 12493.05 110.50 54701.80 88888.00 2013-05-19 10:47:56.625 139 12493.10 110.53 54701.78 88888.00 2013-05-19 10:47:56.750 139 12493.15 110.53 54701.78 88888.00 2013-05-19 10:47:56.875 139 12493.08 110.53 54701.80 88888.00 2013-05-19 10:47:57.000 139 12492.98 110.50 54701.75 88888.00 2013-05-19 10:47:57.125 139 12493.05 110.53 54701.75 88888.00 2013-05-19 10:47:57.250 139 12493.10 110.50 54701.80 88888.00 2013-05-19 10:47:57.375 139 12493.08 110.50 54701.75 88888.00 2013-05-19 10:47:57.500 139 12493.10 110.47 54701.78 88888.00 2013-05-19 10:47:57.625 139 12493.12 110.47 54701.78 88888.00 2013-05-19 10:47:57.750 139 12493.08 110.47 54701.75 88888.00 2013-05-19 10:47:57.875 139 12493.05 110.47 54701.78 88888.00 2013-05-19 10:47:58.000 139 12493.05 110.47 54701.78 88888.00 2013-05-19 10:47:58.125 139 12493.00 110.45 54701.78 88888.00 2013-05-19 10:47:58.250 139 12493.00 110.40 54701.75 88888.00 2013-05-19 10:47:58.375 139 12493.05 110.40 54701.75 88888.00 2013-05-19 10:47:58.500 139 12493.02 110.40 54701.75 88888.00 2013-05-19 10:47:58.625 139 12493.00 110.35 54701.78 88888.00 2013-05-19 10:47:58.750 139 12492.95 110.33 54701.78 88888.00 2013-05-19 10:47:58.875 139 12492.98 110.30 54701.75 88888.00 2013-05-19 10:47:59.000 139 12493.00 110.30 54701.80 88888.00 2013-05-19 10:47:59.125 139 12492.98 110.30 54701.80 88888.00 2013-05-19 10:47:59.250 139 12492.85 110.22 54701.80 88888.00 2013-05-19 10:47:59.375 139 12492.88 110.17 54701.78 88888.00 2013-05-19 10:47:59.500 139 12492.90 110.17 54701.82 88888.00 2013-05-19 10:47:59.625 139 12492.88 110.17 54701.85 88888.00 2013-05-19 10:47:59.750 139 12492.85 110.12 54701.85 88888.00 2013-05-19 10:47:59.875 139 12492.77 110.08 54701.88 88888.00 2013-05-19 10:48:00.000 139 12492.75 110.00 54701.85 88888.00 2013-05-19 10:48:00.125 139 12492.73 109.97 54701.88 88888.00 2013-05-19 10:48:00.250 139 12492.62 109.97 54701.85 88888.00 2013-05-19 10:48:00.375 139 12492.65 109.97 54701.90 88888.00 2013-05-19 10:48:00.500 139 12492.65 109.95 54701.90 88888.00 2013-05-19 10:48:00.625 139 12492.65 109.92 54701.93 88888.00 2013-05-19 10:48:00.750 139 12492.62 109.90 54701.93 88888.00 2013-05-19 10:48:00.875 139 12492.58 109.90 54701.97 88888.00 2013-05-19 10:48:01.000 139 12492.58 109.85 54701.97 88888.00 2013-05-19 10:48:01.125 139 12492.60 109.83 54701.95 88888.00 2013-05-19 10:48:01.250 139 12492.58 109.83 54701.95 88888.00 2013-05-19 10:48:01.375 139 12492.55 109.83 54701.95 88888.00 2013-05-19 10:48:01.500 139 12492.60 109.88 54702.00 88888.00 2013-05-19 10:48:01.625 139 12492.55 109.85 54701.97 88888.00 2013-05-19 10:48:01.750 139 12492.62 109.85 54701.95 88888.00 2013-05-19 10:48:01.875 139 12492.70 109.83 54701.97 88888.00 2013-05-19 10:48:02.000 139 12492.75 109.90 54702.00 88888.00 2013-05-19 10:48:02.125 139 12492.73 109.88 54701.97 88888.00 2013-05-19 10:48:02.250 139 12492.70 109.90 54702.00 88888.00 2013-05-19 10:48:02.375 139 12492.83 109.97 54702.05 88888.00 2013-05-19 10:48:02.500 139 12492.88 110.05 54702.07 88888.00 2013-05-19 10:48:02.625 139 12492.88 110.03 54702.03 88888.00 2013-05-19 10:48:02.750 139 12492.83 110.03 54701.97 88888.00 2013-05-19 10:48:02.875 139 12492.80 110.00 54701.95 88888.00 2013-05-19 10:48:03.000 139 12492.85 110.03 54701.95 88888.00 2013-05-19 10:48:03.125 139 12492.85 110.10 54701.97 88888.00 2013-05-19 10:48:03.250 139 12492.88 110.15 54702.03 88888.00 2013-05-19 10:48:03.375 139 12493.02 110.17 54701.97 88888.00 2013-05-19 10:48:03.500 139 12493.08 110.22 54701.97 88888.00 2013-05-19 10:48:03.625 139 12493.08 110.28 54701.97 88888.00 2013-05-19 10:48:03.750 139 12493.05 110.30 54701.95 88888.00 2013-05-19 10:48:03.875 139 12493.10 110.33 54701.95 88888.00 2013-05-19 10:48:04.000 139 12493.17 110.40 54701.97 88888.00 2013-05-19 10:48:04.125 139 12493.30 110.47 54702.05 88888.00 2013-05-19 10:48:04.250 139 12493.27 110.50 54702.03 88888.00 2013-05-19 10:48:04.375 139 12493.27 110.50 54701.95 88888.00 2013-05-19 10:48:04.500 139 12493.27 110.58 54701.97 88888.00 2013-05-19 10:48:04.625 139 12493.23 110.60 54702.00 88888.00 2013-05-19 10:48:04.750 139 12493.20 110.65 54702.00 88888.00 2013-05-19 10:48:04.875 139 12493.20 110.65 54702.00 88888.00 2013-05-19 10:48:05.000 139 12493.30 110.67 54702.00 88888.00 2013-05-19 10:48:05.125 139 12493.38 110.72 54701.97 88888.00 2013-05-19 10:48:05.250 139 12493.33 110.72 54701.97 88888.00 2013-05-19 10:48:05.375 139 12493.33 110.75 54701.97 88888.00 2013-05-19 10:48:05.500 139 12493.35 110.80 54701.97 88888.00 2013-05-19 10:48:05.625 139 12493.40 110.85 54702.00 88888.00 2013-05-19 10:48:05.750 139 12493.45 110.90 54702.03 88888.00 2013-05-19 10:48:05.875 139 12493.38 110.88 54701.97 88888.00 2013-05-19 10:48:06.000 139 12493.45 110.88 54701.95 88888.00 2013-05-19 10:48:06.125 139 12493.50 110.95 54701.97 88888.00 2013-05-19 10:48:06.250 139 12493.48 111.00 54702.00 88888.00 2013-05-19 10:48:06.375 139 12493.52 111.00 54702.00 88888.00 2013-05-19 10:48:06.500 139 12493.60 111.00 54701.97 88888.00 2013-05-19 10:48:06.625 139 12493.58 111.05 54702.03 88888.00 2013-05-19 10:48:06.750 139 12493.55 111.08 54702.07 88888.00 2013-05-19 10:48:06.875 139 12493.60 111.08 54702.07 88888.00 2013-05-19 10:48:07.000 139 12493.70 111.10 54702.05 88888.00 2013-05-19 10:48:07.125 139 12493.80 111.15 54702.05 88888.00 2013-05-19 10:48:07.250 139 12493.77 111.10 54702.00 88888.00 2013-05-19 10:48:07.375 139 12493.77 111.12 54701.97 88888.00 2013-05-19 10:48:07.500 139 12493.77 111.15 54701.97 88888.00 2013-05-19 10:48:07.625 139 12493.85 111.20 54702.00 88888.00 2013-05-19 10:48:07.750 139 12493.85 111.25 54702.03 88888.00 2013-05-19 10:48:07.875 139 12493.88 111.28 54702.00 88888.00 2013-05-19 10:48:08.000 139 12494.02 111.33 54702.00 88888.00 2013-05-19 10:48:08.125 139 12494.05 111.35 54702.00 88888.00 2013-05-19 10:48:08.250 139 12493.98 111.33 54701.95 88888.00 2013-05-19 10:48:08.375 139 12493.98 111.38 54701.95 88888.00 2013-05-19 10:48:08.500 139 12493.98 111.45 54701.95 88888.00 2013-05-19 10:48:08.625 139 12494.00 111.45 54701.97 88888.00 2013-05-19 10:48:08.750 139 12494.00 111.45 54701.95 88888.00 2013-05-19 10:48:08.875 139 12493.95 111.50 54701.90 88888.00 2013-05-19 10:48:09.000 139 12494.02 111.58 54701.95 88888.00 2013-05-19 10:48:09.125 139 12494.08 111.60 54701.93 88888.00 2013-05-19 10:48:09.250 139 12494.02 111.60 54701.90 88888.00 2013-05-19 10:48:09.375 139 12494.10 111.67 54701.95 88888.00 2013-05-19 10:48:09.500 139 12494.08 111.72 54701.90 88888.00 2013-05-19 10:48:09.625 139 12494.05 111.80 54701.95 88888.00 2013-05-19 10:48:09.750 139 12494.08 111.80 54701.90 88888.00 2013-05-19 10:48:09.875 139 12494.02 111.78 54701.88 88888.00 2013-05-19 10:48:10.000 139 12494.00 111.80 54701.85 88888.00 2013-05-19 10:48:10.125 139 12494.05 111.92 54701.93 88888.00 2013-05-19 10:48:10.250 139 12494.08 111.95 54701.93 88888.00 2013-05-19 10:48:10.375 139 12494.08 111.95 54701.90 88888.00 2013-05-19 10:48:10.500 139 12494.10 111.95 54701.88 88888.00 2013-05-19 10:48:10.625 139 12494.10 111.97 54701.88 88888.00 2013-05-19 10:48:10.750 139 12494.08 111.95 54701.88 88888.00 2013-05-19 10:48:10.875 139 12494.05 111.95 54701.82 88888.00 2013-05-19 10:48:11.000 139 12494.05 111.97 54701.85 88888.00 2013-05-19 10:48:11.125 139 12494.10 111.95 54701.82 88888.00 2013-05-19 10:48:11.250 139 12494.10 111.92 54701.82 88888.00 2013-05-19 10:48:11.375 139 12494.10 111.92 54701.85 88888.00 2013-05-19 10:48:11.500 139 12494.08 111.90 54701.85 88888.00 2013-05-19 10:48:11.625 139 12494.08 111.90 54701.88 88888.00 2013-05-19 10:48:11.750 139 12494.10 111.92 54701.88 88888.00 2013-05-19 10:48:11.875 139 12494.10 111.92 54701.85 88888.00 2013-05-19 10:48:12.000 139 12494.10 111.92 54701.88 88888.00 2013-05-19 10:48:12.125 139 12494.08 111.95 54701.88 88888.00 2013-05-19 10:48:12.250 139 12494.05 111.90 54701.88 88888.00 2013-05-19 10:48:12.375 139 12494.08 111.88 54701.82 88888.00 2013-05-19 10:48:12.500 139 12494.02 111.88 54701.88 88888.00 2013-05-19 10:48:12.625 139 12494.02 111.90 54701.90 88888.00 2013-05-19 10:48:12.750 139 12493.98 111.88 54701.90 88888.00 2013-05-19 10:48:12.875 139 12494.05 111.85 54701.93 88888.00 2013-05-19 10:48:13.000 139 12494.05 111.83 54701.90 88888.00 2013-05-19 10:48:13.125 139 12493.98 111.78 54701.90 88888.00 2013-05-19 10:48:13.250 139 12493.92 111.65 54701.90 88888.00 2013-05-19 10:48:13.375 139 12493.92 111.65 54701.90 88888.00 2013-05-19 10:48:13.500 139 12493.90 111.60 54701.90 88888.00 2013-05-19 10:48:13.625 139 12493.88 111.60 54701.90 88888.00 2013-05-19 10:48:13.750 139 12493.88 111.60 54701.93 88888.00 2013-05-19 10:48:13.875 139 12493.77 111.55 54701.90 88888.00 2013-05-19 10:48:14.000 139 12493.75 111.55 54701.93 88888.00 2013-05-19 10:48:14.125 139 12493.73 111.53 54701.93 88888.00 2013-05-19 10:48:14.250 139 12493.67 111.47 54701.95 88888.00 2013-05-19 10:48:14.375 139 12493.65 111.50 54701.95 88888.00 2013-05-19 10:48:14.500 139 12493.62 111.47 54701.93 88888.00 2013-05-19 10:48:14.625 139 12493.55 111.53 54701.97 88888.00 2013-05-19 10:48:14.750 139 12493.52 111.50 54702.03 88888.00 2013-05-19 10:48:14.875 139 12493.58 111.53 54702.00 88888.00 2013-05-19 10:48:15.000 139 12493.55 111.47 54702.03 88888.00 2013-05-19 10:48:15.125 139 12493.50 111.58 54702.05 88888.00 2013-05-19 10:48:15.250 139 12493.48 111.58 54702.07 88888.00 2013-05-19 10:48:15.375 139 12493.50 111.62 54702.07 88888.00 2013-05-19 10:48:15.500 139 12493.52 111.65 54702.10 88888.00 2013-05-19 10:48:15.625 139 12493.50 111.65 54702.07 88888.00 2013-05-19 10:48:15.750 139 12493.40 111.62 54702.05 88888.00 2013-05-19 10:48:15.875 139 12493.38 111.60 54702.03 88888.00 2013-05-19 10:48:16.000 139 12493.40 111.62 54702.03 88888.00 2013-05-19 10:48:16.125 139 12493.42 111.62 54702.05 88888.00 2013-05-19 10:48:16.250 139 12493.45 111.67 54702.07 88888.00 2013-05-19 10:48:16.375 139 12493.45 111.75 54702.05 88888.00 2013-05-19 10:48:16.500 139 12493.48 111.75 54702.05 88888.00 2013-05-19 10:48:16.625 139 12493.45 111.72 54702.03 88888.00 2013-05-19 10:48:16.750 139 12493.38 111.72 54702.03 88888.00 2013-05-19 10:48:16.875 139 12493.38 111.78 54702.00 88888.00 2013-05-19 10:48:17.000 139 12493.45 111.80 54702.03 88888.00 2013-05-19 10:48:17.125 139 12493.48 111.85 54702.03 88888.00 2013-05-19 10:48:17.250 139 12493.48 111.83 54701.97 88888.00 2013-05-19 10:48:17.375 139 12493.50 111.80 54701.95 88888.00 2013-05-19 10:48:17.500 139 12493.52 111.80 54701.93 88888.00 2013-05-19 10:48:17.625 139 12493.55 111.88 54701.97 88888.00 2013-05-19 10:48:17.750 139 12493.58 111.90 54701.95 88888.00 2013-05-19 10:48:17.875 139 12493.62 111.90 54701.90 88888.00 2013-05-19 10:48:18.000 139 12493.70 111.92 54701.95 88888.00 2013-05-19 10:48:18.125 139 12493.75 111.95 54701.95 88888.00 2013-05-19 10:48:18.250 139 12493.83 111.92 54701.95 88888.00 2013-05-19 10:48:18.375 139 12493.90 111.95 54701.90 88888.00 2013-05-19 10:48:18.500 139 12493.88 111.95 54701.90 88888.00 2013-05-19 10:48:18.625 139 12493.85 111.90 54701.88 88888.00 2013-05-19 10:48:18.750 139 12493.92 111.95 54701.85 88888.00 2013-05-19 10:48:18.875 139 12494.02 112.00 54701.88 88888.00 2013-05-19 10:48:19.000 139 12494.05 112.00 54701.80 88888.00 2013-05-19 10:48:19.125 139 12494.12 112.00 54701.80 88888.00 2013-05-19 10:48:19.250 139 12494.12 111.97 54701.82 88888.00 2013-05-19 10:48:19.375 139 12494.12 111.97 54701.82 88888.00 2013-05-19 10:48:19.500 139 12494.12 111.95 54701.82 88888.00 2013-05-19 10:48:19.625 139 12494.25 112.00 54701.78 88888.00 2013-05-19 10:48:19.750 139 12494.30 111.97 54701.82 88888.00 2013-05-19 10:48:19.875 139 12494.30 111.97 54701.78 88888.00 2013-05-19 10:48:20.000 139 12494.30 111.97 54701.80 88888.00 2013-05-19 10:48:20.125 139 12494.33 112.03 54701.80 88888.00 2013-05-19 10:48:20.250 139 12494.35 112.03 54701.80 88888.00 2013-05-19 10:48:20.375 139 12494.40 112.05 54701.75 88888.00 2013-05-19 10:48:20.500 139 12494.45 112.03 54701.72 88888.00 2013-05-19 10:48:20.625 139 12494.45 112.05 54701.78 88888.00 2013-05-19 10:48:20.750 139 12494.48 112.08 54701.80 88888.00 2013-05-19 10:48:20.875 139 12494.52 112.08 54701.78 88888.00 2013-05-19 10:48:21.000 139 12494.58 112.12 54701.80 88888.00 2013-05-19 10:48:21.125 139 12494.55 112.15 54701.78 88888.00 2013-05-19 10:48:21.250 139 12494.50 112.10 54701.78 88888.00 2013-05-19 10:48:21.375 139 12494.50 112.10 54701.75 88888.00 2013-05-19 10:48:21.500 139 12494.48 112.15 54701.75 88888.00 2013-05-19 10:48:21.625 139 12494.48 112.15 54701.75 88888.00 2013-05-19 10:48:21.750 139 12494.50 112.17 54701.78 88888.00 2013-05-19 10:48:21.875 139 12494.52 112.17 54701.75 88888.00 2013-05-19 10:48:22.000 139 12494.48 112.20 54701.75 88888.00 2013-05-19 10:48:22.125 139 12494.48 112.25 54701.78 88888.00 2013-05-19 10:48:22.250 139 12494.42 112.22 54701.80 88888.00 2013-05-19 10:48:22.375 139 12494.40 112.22 54701.80 88888.00 2013-05-19 10:48:22.500 139 12494.38 112.22 54701.80 88888.00 2013-05-19 10:48:22.625 139 12494.38 112.22 54701.80 88888.00 2013-05-19 10:48:22.750 139 12494.33 112.22 54701.80 88888.00 2013-05-19 10:48:22.875 139 12494.27 112.25 54701.78 88888.00 2013-05-19 10:48:23.000 139 12494.23 112.28 54701.78 88888.00 2013-05-19 10:48:23.125 139 12494.23 112.33 54701.82 88888.00 2013-05-19 10:48:23.250 139 12494.23 112.30 54701.82 88888.00 2013-05-19 10:48:23.375 139 12494.17 112.28 54701.78 88888.00 2013-05-19 10:48:23.500 139 12494.10 112.25 54701.78 88888.00 2013-05-19 10:48:23.625 139 12494.02 112.28 54701.75 88888.00 2013-05-19 10:48:23.750 139 12494.00 112.30 54701.80 88888.00 2013-05-19 10:48:23.875 139 12494.02 112.33 54701.82 88888.00 2013-05-19 10:48:24.000 139 12494.02 112.35 54701.88 88888.00 2013-05-19 10:48:24.125 139 12494.00 112.33 54701.90 88888.00 2013-05-19 10:48:24.250 139 12493.92 112.30 54701.90 88888.00 2013-05-19 10:48:24.375 139 12493.88 112.28 54701.88 88888.00 2013-05-19 10:48:24.500 139 12493.88 112.22 54701.82 88888.00 2013-05-19 10:48:24.625 139 12493.80 112.17 54701.82 88888.00 2013-05-19 10:48:24.750 139 12493.83 112.17 54701.88 88888.00 2013-05-19 10:48:24.875 139 12493.85 112.15 54701.90 88888.00 2013-05-19 10:48:25.000 139 12493.85 112.17 54701.93 88888.00 2013-05-19 10:48:25.125 139 12493.75 112.08 54701.93 88888.00 2013-05-19 10:48:25.250 139 12493.73 112.00 54701.90 88888.00 2013-05-19 10:48:25.375 139 12493.75 111.97 54701.90 88888.00 2013-05-19 10:48:25.500 139 12493.73 111.95 54701.85 88888.00 2013-05-19 10:48:25.625 139 12493.70 111.92 54701.90 88888.00 2013-05-19 10:48:25.750 139 12493.65 111.83 54701.90 88888.00 2013-05-19 10:48:25.875 139 12493.67 111.75 54701.90 88888.00 2013-05-19 10:48:26.000 139 12493.67 111.70 54701.93 88888.00 2013-05-19 10:48:26.125 139 12493.67 111.65 54701.95 88888.00 2013-05-19 10:48:26.250 139 12493.65 111.62 54701.97 88888.00 2013-05-19 10:48:26.375 139 12493.73 111.62 54701.97 88888.00 2013-05-19 10:48:26.500 139 12493.75 111.60 54701.97 88888.00 2013-05-19 10:48:26.625 139 12493.75 111.53 54701.97 88888.00 2013-05-19 10:48:26.750 139 12493.70 111.45 54702.00 88888.00 2013-05-19 10:48:26.875 139 12493.65 111.35 54702.00 88888.00 2013-05-19 10:48:27.000 139 12493.65 111.35 54702.00 88888.00 2013-05-19 10:48:27.125 139 12493.67 111.30 54702.03 88888.00 2013-05-19 10:48:27.250 139 12493.67 111.20 54702.03 88888.00 2013-05-19 10:48:27.375 139 12493.65 111.20 54702.03 88888.00 2013-05-19 10:48:27.500 139 12493.67 111.22 54702.03 88888.00 2013-05-19 10:48:27.625 139 12493.70 111.22 54702.05 88888.00 2013-05-19 10:48:27.750 139 12493.62 111.20 54702.07 88888.00 2013-05-19 10:48:27.875 139 12493.58 111.15 54702.07 88888.00 2013-05-19 10:48:28.000 139 12493.52 111.17 54702.05 88888.00 2013-05-19 10:48:28.125 139 12493.52 111.17 54702.05 88888.00 2013-05-19 10:48:28.250 139 12493.58 111.15 54702.05 88888.00 2013-05-19 10:48:28.375 139 12493.58 111.17 54702.10 88888.00 2013-05-19 10:48:28.500 139 12493.58 111.22 54702.12 88888.00 2013-05-19 10:48:28.625 139 12493.50 111.20 54702.07 88888.00 2013-05-19 10:48:28.750 139 12493.40 111.15 54702.03 88888.00 2013-05-19 10:48:28.875 139 12493.40 111.17 54702.03 88888.00 2013-05-19 10:48:29.000 139 12493.45 111.22 54702.05 88888.00 2013-05-19 10:48:29.125 139 12493.45 111.28 54702.10 88888.00 2013-05-19 10:48:29.250 139 12493.40 111.33 54702.12 88888.00 2013-05-19 10:48:29.375 139 12493.33 111.38 54702.10 88888.00 2013-05-19 10:48:29.500 139 12493.30 111.38 54702.07 88888.00 2013-05-19 10:48:29.625 139 12493.25 111.40 54702.07 88888.00 2013-05-19 10:48:29.750 139 12493.12 111.42 54702.10 88888.00 2013-05-19 10:48:29.875 139 12493.08 111.50 54702.10 88888.00 2013-05-19 10:48:30.000 139 12493.00 111.62 54702.10 88888.00 2013-05-19 10:48:30.125 139 12492.95 111.65 54702.07 88888.00 2013-05-19 10:48:30.250 139 12492.88 111.67 54702.07 88888.00 2013-05-19 10:48:30.375 139 12492.90 111.72 54702.10 88888.00 2013-05-19 10:48:30.500 139 12492.80 111.78 54702.10 88888.00 2013-05-19 10:48:30.625 139 12492.75 111.80 54702.10 88888.00 2013-05-19 10:48:30.750 139 12492.75 111.85 54702.07 88888.00 2013-05-19 10:48:30.875 139 12492.73 111.88 54702.10 88888.00 2013-05-19 10:48:31.000 139 12492.67 111.95 54702.07 88888.00 2013-05-19 10:48:31.125 139 12492.60 111.97 54702.07 88888.00 2013-05-19 10:48:31.250 139 12492.52 111.97 54702.10 88888.00 2013-05-19 10:48:31.375 139 12492.55 112.05 54702.12 88888.00 2013-05-19 10:48:31.500 139 12492.55 112.08 54702.15 88888.00 2013-05-19 10:48:31.625 139 12492.50 112.08 54702.12 88888.00 2013-05-19 10:48:31.750 139 12492.40 112.08 54702.05 88888.00 2013-05-19 10:48:31.875 139 12492.38 112.10 54702.05 88888.00 2013-05-19 10:48:32.000 139 12492.40 112.12 54702.07 88888.00 2013-05-19 10:48:32.125 139 12492.42 112.12 54702.05 88888.00 2013-05-19 10:48:32.250 139 12492.35 112.08 54702.03 88888.00 2013-05-19 10:48:32.375 139 12492.35 112.08 54702.00 88888.00 2013-05-19 10:48:32.500 139 12492.38 112.08 54701.97 88888.00 2013-05-19 10:48:32.625 139 12492.42 112.08 54702.03 88888.00 2013-05-19 10:48:32.750 139 12492.45 112.08 54702.03 88888.00 2013-05-19 10:48:32.875 139 12492.45 112.08 54702.03 88888.00 2013-05-19 10:48:33.000 139 12492.42 112.00 54702.00 88888.00 2013-05-19 10:48:33.125 139 12492.45 112.03 54702.05 88888.00 2013-05-19 10:48:33.250 139 12492.42 112.00 54702.05 88888.00 2013-05-19 10:48:33.375 139 12492.48 112.00 54702.00 88888.00 2013-05-19 10:48:33.500 139 12492.52 112.00 54702.07 88888.00 2013-05-19 10:48:33.625 139 12492.48 111.95 54702.07 88888.00 2013-05-19 10:48:33.750 139 12492.38 111.90 54702.07 88888.00 2013-05-19 10:48:33.875 139 12492.35 111.88 54702.05 88888.00 2013-05-19 10:48:34.000 139 12492.35 111.83 54702.00 88888.00 2013-05-19 10:48:34.125 139 12492.33 111.78 54702.03 88888.00 2013-05-19 10:48:34.250 139 12492.30 111.72 54702.00 88888.00 2013-05-19 10:48:34.375 139 12492.35 111.70 54701.97 88888.00 2013-05-19 10:48:34.500 139 12492.40 111.65 54702.00 88888.00 2013-05-19 10:48:34.625 139 12492.33 111.62 54701.97 88888.00 2013-05-19 10:48:34.750 139 12492.30 111.55 54701.95 88888.00 2013-05-19 10:48:34.875 139 12492.38 111.58 54701.97 88888.00 2013-05-19 10:48:35.000 139 12492.40 111.58 54702.03 88888.00 2013-05-19 10:48:35.125 139 12492.38 111.55 54702.07 88888.00 2013-05-19 10:48:35.250 139 12492.40 111.42 54702.05 88888.00 2013-05-19 10:48:35.375 139 12492.45 111.40 54702.00 88888.00 2013-05-19 10:48:35.500 139 12492.45 111.35 54702.00 88888.00 2013-05-19 10:48:35.625 139 12492.42 111.35 54702.00 88888.00 2013-05-19 10:48:35.750 139 12492.38 111.33 54702.03 88888.00 2013-05-19 10:48:35.875 139 12492.25 111.28 54702.03 88888.00 2013-05-19 10:48:36.000 139 12492.23 111.22 54702.00 88888.00 2013-05-19 10:48:36.125 139 12492.23 111.17 54701.95 88888.00 2013-05-19 10:48:36.250 139 12492.27 111.17 54701.95 88888.00 2013-05-19 10:48:36.375 139 12492.38 111.17 54701.93 88888.00 2013-05-19 10:48:36.500 139 12492.38 111.15 54701.95 88888.00 2013-05-19 10:48:36.625 139 12492.38 111.17 54701.97 88888.00 2013-05-19 10:48:36.750 139 12492.35 111.15 54701.95 88888.00 2013-05-19 10:48:36.875 139 12492.33 111.12 54701.90 88888.00 2013-05-19 10:48:37.000 139 12492.25 111.08 54701.85 88888.00 2013-05-19 10:48:37.125 139 12492.23 111.10 54701.88 88888.00 2013-05-19 10:48:37.250 139 12492.15 111.03 54701.85 88888.00 2013-05-19 10:48:37.375 139 12492.15 111.05 54701.85 88888.00 2013-05-19 10:48:37.500 139 12492.12 111.05 54701.80 88888.00 2013-05-19 10:48:37.625 139 12492.08 111.05 54701.82 88888.00 2013-05-19 10:48:37.750 139 12492.08 111.08 54701.82 88888.00 2013-05-19 10:48:37.875 139 12492.08 111.12 54701.85 88888.00 2013-05-19 10:48:38.000 139 12492.08 111.10 54701.82 88888.00 2013-05-19 10:48:38.125 139 12492.05 111.10 54701.80 88888.00 2013-05-19 10:48:38.250 139 12492.08 111.12 54701.82 88888.00 2013-05-19 10:48:38.375 139 12492.10 111.15 54701.78 88888.00 2013-05-19 10:48:38.500 139 12492.05 111.12 54701.78 88888.00 2013-05-19 10:48:38.625 139 12492.05 111.15 54701.80 88888.00 2013-05-19 10:48:38.750 139 12492.05 111.17 54701.78 88888.00 2013-05-19 10:48:38.875 139 12492.10 111.20 54701.78 88888.00 2013-05-19 10:48:39.000 139 12492.05 111.17 54701.75 88888.00 2013-05-19 10:48:39.125 139 12492.02 111.17 54701.80 88888.00 2013-05-19 10:48:39.250 139 12492.02 111.17 54701.78 88888.00 2013-05-19 10:48:39.375 139 12492.00 111.12 54701.70 88888.00 2013-05-19 10:48:39.500 139 12492.00 111.10 54701.65 88888.00 2013-05-19 10:48:39.625 139 12491.95 111.15 54701.68 88888.00 2013-05-19 10:48:39.750 139 12491.98 111.20 54701.68 88888.00 2013-05-19 10:48:39.875 139 12492.02 111.17 54701.65 88888.00 2013-05-19 10:48:40.000 139 12492.05 111.17 54701.60 88888.00 2013-05-19 10:48:40.125 139 12492.00 111.20 54701.62 88888.00 2013-05-19 10:48:40.250 139 12491.95 111.20 54701.62 88888.00 2013-05-19 10:48:40.375 139 12491.98 111.20 54701.62 88888.00 2013-05-19 10:48:40.500 139 12492.00 111.17 54701.60 88888.00 2013-05-19 10:48:40.625 139 12492.00 111.17 54701.60 88888.00 2013-05-19 10:48:40.750 139 12491.92 111.15 54701.57 88888.00 2013-05-19 10:48:40.875 139 12491.92 111.17 54701.60 88888.00 2013-05-19 10:48:41.000 139 12491.98 111.15 54701.57 88888.00 2013-05-19 10:48:41.125 139 12491.95 111.12 54701.57 88888.00 2013-05-19 10:48:41.250 139 12491.88 111.12 54701.60 88888.00 2013-05-19 10:48:41.375 139 12491.83 111.15 54701.57 88888.00 2013-05-19 10:48:41.500 139 12491.75 111.15 54701.57 88888.00 2013-05-19 10:48:41.625 139 12491.75 111.15 54701.60 88888.00 2013-05-19 10:48:41.750 139 12491.75 111.15 54701.57 88888.00 2013-05-19 10:48:41.875 139 12491.73 111.15 54701.57 88888.00 2013-05-19 10:48:42.000 139 12491.75 111.12 54701.55 88888.00 2013-05-19 10:48:42.125 139 12491.70 111.12 54701.57 88888.00 2013-05-19 10:48:42.250 139 12491.60 111.12 54701.57 88888.00 2013-05-19 10:48:42.375 139 12491.52 111.12 54701.60 88888.00 2013-05-19 10:48:42.500 139 12491.45 111.15 54701.60 88888.00 2013-05-19 10:48:42.625 139 12491.40 111.12 54701.60 88888.00 2013-05-19 10:48:42.750 139 12491.40 111.12 54701.57 88888.00 2013-05-19 10:48:42.875 139 12491.30 111.10 54701.60 88888.00 2013-05-19 10:48:43.000 139 12491.23 111.10 54701.62 88888.00 2013-05-19 10:48:43.125 139 12491.23 111.10 54701.62 88888.00 2013-05-19 10:48:43.250 139 12491.15 111.12 54701.62 88888.00 2013-05-19 10:48:43.375 139 12491.10 111.15 54701.65 88888.00 2013-05-19 10:48:43.500 139 12491.05 111.12 54701.62 88888.00 2013-05-19 10:48:43.625 139 12491.05 111.12 54701.62 88888.00 2013-05-19 10:48:43.750 139 12491.05 111.17 54701.68 88888.00 2013-05-19 10:48:43.875 139 12491.05 111.15 54701.62 88888.00 2013-05-19 10:48:44.000 139 12490.90 111.12 54701.60 88888.00 2013-05-19 10:48:44.125 139 12490.88 111.15 54701.65 88888.00 2013-05-19 10:48:44.250 139 12490.85 111.20 54701.70 88888.00 2013-05-19 10:48:44.375 139 12490.90 111.22 54701.70 88888.00 2013-05-19 10:48:44.500 139 12490.92 111.25 54701.65 88888.00 2013-05-19 10:48:44.625 139 12490.83 111.20 54701.60 88888.00 2013-05-19 10:48:44.750 139 12490.73 111.22 54701.62 88888.00 2013-05-19 10:48:44.875 139 12490.75 111.28 54701.65 88888.00 2013-05-19 10:48:45.000 139 12490.73 111.30 54701.68 88888.00 2013-05-19 10:48:45.125 139 12490.77 111.33 54701.68 88888.00 2013-05-19 10:48:45.250 139 12490.80 111.35 54701.68 88888.00 2013-05-19 10:48:45.375 139 12490.70 111.38 54701.68 88888.00 2013-05-19 10:48:45.500 139 12490.65 111.45 54701.65 88888.00 2013-05-19 10:48:45.625 139 12490.62 111.50 54701.65 88888.00 2013-05-19 10:48:45.750 139 12490.58 111.53 54701.60 88888.00 2013-05-19 10:48:45.875 139 12490.48 111.55 54701.60 88888.00 2013-05-19 10:48:46.000 139 12490.42 111.58 54701.57 88888.00 2013-05-19 10:48:46.125 139 12490.45 111.65 54701.62 88888.00 2013-05-19 10:48:46.250 139 12490.48 111.67 54701.62 88888.00 2013-05-19 10:48:46.375 139 12490.48 111.67 54701.62 88888.00 2013-05-19 10:48:46.500 139 12490.45 111.70 54701.60 88888.00 2013-05-19 10:48:46.625 139 12490.48 111.72 54701.60 88888.00 2013-05-19 10:48:46.750 139 12490.50 111.80 54701.57 88888.00 2013-05-19 10:48:46.875 139 12490.52 111.85 54701.57 88888.00 2013-05-19 10:48:47.000 139 12490.52 111.83 54701.55 88888.00 2013-05-19 10:48:47.125 139 12490.52 111.88 54701.60 88888.00 2013-05-19 10:48:47.250 139 12490.55 111.88 54701.60 88888.00 2013-05-19 10:48:47.375 139 12490.58 111.90 54701.55 88888.00 2013-05-19 10:48:47.500 139 12490.58 111.85 54701.53 88888.00 2013-05-19 10:48:47.625 139 12490.58 111.88 54701.50 88888.00 2013-05-19 10:48:47.750 139 12490.65 111.90 54701.47 88888.00 2013-05-19 10:48:47.875 139 12490.75 111.90 54701.47 88888.00 2013-05-19 10:48:48.000 139 12490.80 111.90 54701.47 88888.00 2013-05-19 10:48:48.125 139 12490.80 111.92 54701.47 88888.00 2013-05-19 10:48:48.250 139 12490.83 111.90 54701.45 88888.00 2013-05-19 10:48:48.375 139 12490.90 111.90 54701.47 88888.00 2013-05-19 10:48:48.500 139 12490.95 111.90 54701.47 88888.00 2013-05-19 10:48:48.625 139 12491.00 111.90 54701.45 88888.00 2013-05-19 10:48:48.750 139 12490.98 111.90 54701.38 88888.00 2013-05-19 10:48:48.875 139 12491.00 111.80 54701.35 88888.00 2013-05-19 10:48:49.000 139 12490.98 111.83 54701.35 88888.00 2013-05-19 10:48:49.125 139 12490.98 111.83 54701.35 88888.00 2013-05-19 10:48:49.250 139 12491.00 111.78 54701.35 88888.00 2013-05-19 10:48:49.375 139 12491.12 111.72 54701.32 88888.00 2013-05-19 10:48:49.500 139 12491.17 111.70 54701.30 88888.00 2013-05-19 10:48:49.625 139 12491.20 111.70 54701.30 88888.00 2013-05-19 10:48:49.750 139 12491.25 111.67 54701.28 88888.00 2013-05-19 10:48:49.875 139 12491.30 111.60 54701.28 88888.00 2013-05-19 10:48:50.000 139 12491.25 111.58 54701.25 88888.00 2013-05-19 10:48:50.125 139 12491.27 111.58 54701.28 88888.00 2013-05-19 10:48:50.250 139 12491.35 111.55 54701.25 88888.00 2013-05-19 10:48:50.375 139 12491.38 111.58 54701.28 88888.00 2013-05-19 10:48:50.500 139 12491.38 111.50 54701.30 88888.00 2013-05-19 10:48:50.625 139 12491.38 111.47 54701.25 88888.00 2013-05-19 10:48:50.750 139 12491.40 111.42 54701.25 88888.00 2013-05-19 10:48:50.875 139 12491.38 111.42 54701.22 88888.00 2013-05-19 10:48:51.000 139 12491.38 111.38 54701.20 88888.00 2013-05-19 10:48:51.125 139 12491.42 111.35 54701.22 88888.00 2013-05-19 10:48:51.250 139 12491.42 111.30 54701.20 88888.00 2013-05-19 10:48:51.375 139 12491.42 111.25 54701.18 88888.00 2013-05-19 10:48:51.500 139 12491.48 111.28 54701.18 88888.00 2013-05-19 10:48:51.625 139 12491.48 111.33 54701.18 88888.00 2013-05-19 10:48:51.750 139 12491.48 111.30 54701.18 88888.00 2013-05-19 10:48:51.875 139 12491.42 111.30 54701.18 88888.00 2013-05-19 10:48:52.000 139 12491.48 111.33 54701.18 88888.00 2013-05-19 10:48:52.125 139 12491.50 111.30 54701.15 88888.00 2013-05-19 10:48:52.250 139 12491.42 111.28 54701.10 88888.00 2013-05-19 10:48:52.375 139 12491.45 111.30 54701.10 88888.00 2013-05-19 10:48:52.500 139 12491.40 111.33 54701.07 88888.00 2013-05-19 10:48:52.625 139 12491.33 111.30 54701.07 88888.00 2013-05-19 10:48:52.750 139 12491.30 111.33 54701.05 88888.00 2013-05-19 10:48:52.875 139 12491.38 111.33 54701.03 88888.00 2013-05-19 10:48:53.000 139 12491.35 111.33 54701.03 88888.00 2013-05-19 10:48:53.125 139 12491.40 111.33 54701.07 88888.00 2013-05-19 10:48:53.250 139 12491.38 111.35 54701.07 88888.00 2013-05-19 10:48:53.375 139 12491.38 111.38 54701.05 88888.00 2013-05-19 10:48:53.500 139 12491.35 111.38 54701.05 88888.00 2013-05-19 10:48:53.625 139 12491.30 111.38 54701.03 88888.00 2013-05-19 10:48:53.750 139 12491.30 111.42 54701.05 88888.00 2013-05-19 10:48:53.875 139 12491.27 111.45 54701.03 88888.00 2013-05-19 10:48:54.000 139 12491.17 111.40 54701.00 88888.00 2013-05-19 10:48:54.125 139 12491.12 111.47 54701.03 88888.00 2013-05-19 10:48:54.250 139 12491.17 111.55 54701.07 88888.00 2013-05-19 10:48:54.375 139 12491.17 111.60 54701.05 88888.00 2013-05-19 10:48:54.500 139 12491.10 111.60 54701.00 88888.00 2013-05-19 10:48:54.625 139 12491.02 111.60 54701.00 88888.00 2013-05-19 10:48:54.750 139 12491.02 111.65 54701.00 88888.00 2013-05-19 10:48:54.875 139 12491.08 111.70 54700.97 88888.00 2013-05-19 10:48:55.000 139 12491.05 111.67 54700.93 88888.00 2013-05-19 10:48:55.125 139 12491.02 111.70 54700.93 88888.00 2013-05-19 10:48:55.250 139 12490.92 111.70 54700.95 88888.00 2013-05-19 10:48:55.375 139 12490.90 111.75 54700.93 88888.00 2013-05-19 10:48:55.500 139 12490.90 111.75 54700.93 88888.00 2013-05-19 10:48:55.625 139 12490.90 111.80 54700.93 88888.00 2013-05-19 10:48:55.750 139 12490.90 111.85 54700.93 88888.00 2013-05-19 10:48:55.875 139 12490.85 111.85 54700.93 88888.00 2013-05-19 10:48:56.000 139 12490.85 111.88 54700.93 88888.00 2013-05-19 10:48:56.125 139 12490.85 111.85 54700.90 88888.00 2013-05-19 10:48:56.250 139 12490.83 111.83 54700.85 88888.00 2013-05-19 10:48:56.375 139 12490.73 111.85 54700.88 88888.00 2013-05-19 10:48:56.500 139 12490.62 111.85 54700.85 88888.00 2013-05-19 10:48:56.625 139 12490.70 111.85 54700.85 88888.00 2013-05-19 10:48:56.750 139 12490.80 111.88 54700.88 88888.00 2013-05-19 10:48:56.875 139 12490.73 111.83 54700.85 88888.00 2013-05-19 10:48:57.000 139 12490.70 111.80 54700.85 88888.00 2013-05-19 10:48:57.125 139 12490.75 111.80 54700.85 88888.00 2013-05-19 10:48:57.250 139 12490.73 111.78 54700.85 88888.00 2013-05-19 10:48:57.375 139 12490.70 111.78 54700.82 88888.00 2013-05-19 10:48:57.500 139 12490.65 111.75 54700.82 88888.00 2013-05-19 10:48:57.625 139 12490.70 111.72 54700.80 88888.00 2013-05-19 10:48:57.750 139 12490.70 111.70 54700.80 88888.00 2013-05-19 10:48:57.875 139 12490.73 111.70 54700.80 88888.00 2013-05-19 10:48:58.000 139 12490.75 111.70 54700.80 88888.00 2013-05-19 10:48:58.125 139 12490.70 111.67 54700.78 88888.00 2013-05-19 10:48:58.250 139 12490.60 111.67 54700.78 88888.00 2013-05-19 10:48:58.375 139 12490.62 111.67 54700.78 88888.00 2013-05-19 10:48:58.500 139 12490.67 111.67 54700.78 88888.00 2013-05-19 10:48:58.625 139 12490.70 111.70 54700.80 88888.00 2013-05-19 10:48:58.750 139 12490.73 111.67 54700.80 88888.00 2013-05-19 10:48:58.875 139 12490.67 111.67 54700.78 88888.00 2013-05-19 10:48:59.000 139 12490.58 111.65 54700.75 88888.00 2013-05-19 10:48:59.125 139 12490.52 111.65 54700.75 88888.00 2013-05-19 10:48:59.250 139 12490.55 111.67 54700.75 88888.00 2013-05-19 10:48:59.375 139 12490.65 111.72 54700.72 88888.00 2013-05-19 10:48:59.500 139 12490.67 111.72 54700.72 88888.00 2013-05-19 10:48:59.625 139 12490.62 111.75 54700.72 88888.00 2013-05-19 10:48:59.750 139 12490.62 111.72 54700.72 88888.00 2013-05-19 10:48:59.875 139 12490.62 111.75 54700.72 88888.00 2013-05-19 10:49:00.000 139 12490.58 111.80 54700.70 88888.00 2013-05-19 10:49:00.125 139 12490.52 111.83 54700.70 88888.00 2013-05-19 10:49:00.250 139 12490.48 111.80 54700.65 88888.00 2013-05-19 10:49:00.375 139 12490.52 111.85 54700.65 88888.00 2013-05-19 10:49:00.500 139 12490.52 111.90 54700.68 88888.00 2013-05-19 10:49:00.625 139 12490.55 111.90 54700.65 88888.00 2013-05-19 10:49:00.750 139 12490.62 111.90 54700.60 88888.00 2013-05-19 10:49:00.875 139 12490.73 111.95 54700.62 88888.00 2013-05-19 10:49:01.000 139 12490.67 112.00 54700.62 88888.00 2013-05-19 10:49:01.125 139 12490.60 112.00 54700.60 88888.00 2013-05-19 10:49:01.250 139 12490.55 112.03 54700.60 88888.00 2013-05-19 10:49:01.375 139 12490.60 112.05 54700.55 88888.00 2013-05-19 10:49:01.500 139 12490.62 112.08 54700.57 88888.00 2013-05-19 10:49:01.625 139 12490.62 112.10 54700.57 88888.00 2013-05-19 10:49:01.750 139 12490.60 112.08 54700.55 88888.00 2013-05-19 10:49:01.875 139 12490.58 112.15 54700.55 88888.00 2013-05-19 10:49:02.000 139 12490.62 112.20 54700.53 88888.00 2013-05-19 10:49:02.125 139 12490.65 112.22 54700.53 88888.00 2013-05-19 10:49:02.250 139 12490.67 112.28 54700.55 88888.00 2013-05-19 10:49:02.375 139 12490.75 112.28 54700.50 88888.00 2013-05-19 10:49:02.500 139 12490.73 112.28 54700.45 88888.00 2013-05-19 10:49:02.625 139 12490.70 112.35 54700.45 88888.00 2013-05-19 10:49:02.750 139 12490.62 112.38 54700.45 88888.00 2013-05-19 10:49:02.875 139 12490.62 112.38 54700.43 88888.00 2013-05-19 10:49:03.000 139 12490.65 112.40 54700.40 88888.00 2013-05-19 10:49:03.125 139 12490.60 112.42 54700.43 88888.00 2013-05-19 10:49:03.250 139 12490.50 112.45 54700.43 88888.00 2013-05-19 10:49:03.375 139 12490.48 112.45 54700.43 88888.00 2013-05-19 10:49:03.500 139 12490.45 112.42 54700.40 88888.00 2013-05-19 10:49:03.625 139 12490.40 112.45 54700.35 88888.00 2013-05-19 10:49:03.750 139 12490.33 112.47 54700.35 88888.00 2013-05-19 10:49:03.875 139 12490.27 112.47 54700.38 88888.00 2013-05-19 10:49:04.000 139 12490.25 112.53 54700.40 88888.00 2013-05-19 10:49:04.125 139 12490.17 112.53 54700.35 88888.00 2013-05-19 10:49:04.250 139 12490.15 112.55 54700.35 88888.00 2013-05-19 10:49:04.375 139 12490.17 112.58 54700.38 88888.00 2013-05-19 10:49:04.500 139 12490.10 112.58 54700.35 88888.00 2013-05-19 10:49:04.625 139 12490.02 112.55 54700.35 88888.00 2013-05-19 10:49:04.750 139 12490.00 112.55 54700.35 88888.00 2013-05-19 10:49:04.875 139 12490.02 112.55 54700.38 88888.00 2013-05-19 10:49:05.000 139 12489.95 112.53 54700.32 88888.00 2013-05-19 10:49:05.125 139 12489.90 112.53 54700.32 88888.00 2013-05-19 10:49:05.250 139 12489.88 112.45 54700.30 88888.00 2013-05-19 10:49:05.375 139 12489.90 112.45 54700.28 88888.00 2013-05-19 10:49:05.500 139 12489.88 112.42 54700.25 88888.00 2013-05-19 10:49:05.625 139 12489.83 112.40 54700.25 88888.00 2013-05-19 10:49:05.750 139 12489.77 112.40 54700.25 88888.00 2013-05-19 10:49:05.875 139 12489.80 112.40 54700.28 88888.00 2013-05-19 10:49:06.000 139 12489.83 112.33 54700.22 88888.00 2013-05-19 10:49:06.125 139 12489.83 112.30 54700.25 88888.00 2013-05-19 10:49:06.250 139 12489.83 112.25 54700.22 88888.00 2013-05-19 10:49:06.375 139 12489.77 112.17 54700.18 88888.00 2013-05-19 10:49:06.500 139 12489.73 112.15 54700.18 88888.00 2013-05-19 10:49:06.625 139 12489.80 112.15 54700.20 88888.00 2013-05-19 10:49:06.750 139 12489.83 112.12 54700.20 88888.00 2013-05-19 10:49:06.875 139 12489.83 112.12 54700.18 88888.00 2013-05-19 10:49:07.000 139 12489.73 112.03 54700.12 88888.00 2013-05-19 10:49:07.125 139 12489.70 112.00 54700.15 88888.00 2013-05-19 10:49:07.250 139 12489.75 111.97 54700.18 88888.00 2013-05-19 10:49:07.375 139 12489.83 111.97 54700.15 88888.00 2013-05-19 10:49:07.500 139 12489.80 111.97 54700.15 88888.00 2013-05-19 10:49:07.625 139 12489.75 111.97 54700.18 88888.00 2013-05-19 10:49:07.750 139 12489.75 111.90 54700.15 88888.00 2013-05-19 10:49:07.875 139 12489.80 111.90 54700.12 88888.00 2013-05-19 10:49:08.000 139 12489.83 111.90 54700.10 88888.00 2013-05-19 10:49:08.125 139 12489.85 111.90 54700.12 88888.00 2013-05-19 10:49:08.250 139 12489.88 111.83 54700.07 88888.00 2013-05-19 10:49:08.375 139 12489.88 111.80 54700.05 88888.00 2013-05-19 10:49:08.500 139 12489.88 111.80 54700.00 88888.00 2013-05-19 10:49:08.625 139 12489.95 111.83 54700.03 88888.00 2013-05-19 10:49:08.750 139 12489.98 111.85 54699.97 88888.00 2013-05-19 10:49:08.875 139 12489.98 111.83 54699.95 88888.00 2013-05-19 10:49:09.000 139 12490.00 111.85 54699.95 88888.00 2013-05-19 10:49:09.125 139 12490.00 111.90 54699.95 88888.00 2013-05-19 10:49:09.250 139 12490.10 111.92 54699.97 88888.00 2013-05-19 10:49:09.375 139 12490.20 111.95 54699.97 88888.00 2013-05-19 10:49:09.500 139 12490.17 111.97 54699.95 88888.00 2013-05-19 10:49:09.625 139 12490.17 112.00 54699.93 88888.00 2013-05-19 10:49:09.750 139 12490.23 112.03 54699.95 88888.00 2013-05-19 10:49:09.875 139 12490.35 112.08 54699.95 88888.00 2013-05-19 10:49:10.000 139 12490.42 112.10 54699.90 88888.00 2013-05-19 10:49:10.125 139 12490.42 112.17 54699.90 88888.00 2013-05-19 10:49:10.250 139 12490.40 112.15 54699.90 88888.00 2013-05-19 10:49:10.375 139 12490.40 112.17 54699.88 88888.00 2013-05-19 10:49:10.500 139 12490.42 112.25 54699.85 88888.00 2013-05-19 10:49:10.625 139 12490.35 112.28 54699.78 88888.00 2013-05-19 10:49:10.750 139 12490.33 112.33 54699.75 88888.00 2013-05-19 10:49:10.875 139 12490.35 112.38 54699.82 88888.00 2013-05-19 10:49:11.000 139 12490.38 112.38 54699.80 88888.00 2013-05-19 10:49:11.125 139 12490.40 112.40 54699.78 88888.00 2013-05-19 10:49:11.250 139 12490.40 112.47 54699.78 88888.00 2013-05-19 10:49:11.375 139 12490.35 112.42 54699.72 88888.00 2013-05-19 10:49:11.500 139 12490.33 112.45 54699.68 88888.00 2013-05-19 10:49:11.625 139 12490.27 112.50 54699.68 88888.00 2013-05-19 10:49:11.750 139 12490.30 112.55 54699.70 88888.00 2013-05-19 10:49:11.875 139 12490.38 112.60 54699.70 88888.00 2013-05-19 10:49:12.000 139 12490.35 112.60 54699.70 88888.00 2013-05-19 10:49:12.125 139 12490.33 112.60 54699.68 88888.00 2013-05-19 10:49:12.250 139 12490.30 112.65 54699.68 88888.00 2013-05-19 10:49:12.375 139 12490.27 112.65 54699.68 88888.00 2013-05-19 10:49:12.500 139 12490.25 112.60 54699.60 88888.00 2013-05-19 10:49:12.625 139 12490.27 112.58 54699.57 88888.00 2013-05-19 10:49:12.750 139 12490.33 112.60 54699.60 88888.00 2013-05-19 10:49:12.875 139 12490.35 112.60 54699.65 88888.00 2013-05-19 10:49:13.000 139 12490.33 112.60 54699.62 88888.00 2013-05-19 10:49:13.125 139 12490.27 112.55 54699.65 88888.00 2013-05-19 10:49:13.250 139 12490.25 112.53 54699.62 88888.00 2013-05-19 10:49:13.375 139 12490.23 112.42 54699.60 88888.00 2013-05-19 10:49:13.500 139 12490.17 112.40 54699.60 88888.00 2013-05-19 10:49:13.625 139 12490.17 112.42 54699.62 88888.00 2013-05-19 10:49:13.750 139 12490.20 112.40 54699.62 88888.00 2013-05-19 10:49:13.875 139 12490.25 112.38 54699.62 88888.00 2013-05-19 10:49:14.000 139 12490.23 112.33 54699.57 88888.00 2013-05-19 10:49:14.125 139 12490.23 112.30 54699.62 88888.00 2013-05-19 10:49:14.250 139 12490.17 112.20 54699.62 88888.00 2013-05-19 10:49:14.375 139 12490.12 112.15 54699.60 88888.00 2013-05-19 10:49:14.500 139 12490.12 112.15 54699.60 88888.00 2013-05-19 10:49:14.625 139 12490.15 112.10 54699.57 88888.00 2013-05-19 10:49:14.750 139 12490.20 112.10 54699.60 88888.00 2013-05-19 10:49:14.875 139 12490.12 112.03 54699.62 88888.00 2013-05-19 10:49:15.000 139 12490.02 111.97 54699.60 88888.00 2013-05-19 10:49:15.125 139 12490.08 111.97 54699.68 88888.00 2013-05-19 10:49:15.250 139 12490.08 111.90 54699.68 88888.00 2013-05-19 10:49:15.375 139 12490.12 111.88 54699.68 88888.00 2013-05-19 10:49:15.500 139 12490.12 111.83 54699.68 88888.00 2013-05-19 10:49:15.625 139 12490.10 111.75 54699.70 88888.00 2013-05-19 10:49:15.750 139 12490.00 111.70 54699.68 88888.00 2013-05-19 10:49:15.875 139 12489.98 111.65 54699.70 88888.00 2013-05-19 10:49:16.000 139 12489.98 111.60 54699.68 88888.00 2013-05-19 10:49:16.125 139 12489.95 111.60 54699.72 88888.00 2013-05-19 10:49:16.250 139 12489.88 111.55 54699.72 88888.00 2013-05-19 10:49:16.375 139 12489.85 111.55 54699.72 88888.00 2013-05-19 10:49:16.500 139 12489.85 111.55 54699.72 88888.00 2013-05-19 10:49:16.625 139 12489.88 111.53 54699.78 88888.00 2013-05-19 10:49:16.750 139 12489.85 111.47 54699.75 88888.00 2013-05-19 10:49:16.875 139 12489.80 111.47 54699.72 88888.00 2013-05-19 10:49:17.000 139 12489.73 111.40 54699.70 88888.00 2013-05-19 10:49:17.125 139 12489.70 111.40 54699.72 88888.00 2013-05-19 10:49:17.250 139 12489.73 111.40 54699.70 88888.00 2013-05-19 10:49:17.375 139 12489.80 111.40 54699.65 88888.00 2013-05-19 10:49:17.500 139 12489.80 111.42 54699.68 88888.00 2013-05-19 10:49:17.625 139 12489.77 111.47 54699.68 88888.00 2013-05-19 10:49:17.750 139 12489.77 111.45 54699.65 88888.00 2013-05-19 10:49:17.875 139 12489.77 111.47 54699.68 88888.00 2013-05-19 10:49:18.000 139 12489.75 111.50 54699.65 88888.00 2013-05-19 10:49:18.125 139 12489.77 111.58 54699.68 88888.00 2013-05-19 10:49:18.250 139 12489.75 111.60 54699.68 88888.00 2013-05-19 10:49:18.375 139 12489.75 111.65 54699.62 88888.00 2013-05-19 10:49:18.500 139 12489.73 111.70 54699.62 88888.00 2013-05-19 10:49:18.625 139 12489.70 111.72 54699.65 88888.00 2013-05-19 10:49:18.750 139 12489.70 111.78 54699.68 88888.00 2013-05-19 10:49:18.875 139 12489.77 111.80 54699.65 88888.00 2013-05-19 10:49:19.000 139 12489.77 111.88 54699.60 88888.00 2013-05-19 10:49:19.125 139 12489.75 111.92 54699.62 88888.00 2013-05-19 10:49:19.250 139 12489.67 111.97 54699.60 88888.00 2013-05-19 10:49:19.375 139 12489.75 112.05 54699.57 88888.00 2013-05-19 10:49:19.500 139 12489.70 112.08 54699.60 88888.00 2013-05-19 10:49:19.625 139 12489.65 112.12 54699.60 88888.00 2013-05-19 10:49:19.750 139 12489.65 112.20 54699.60 88888.00 2013-05-19 10:49:19.875 139 12489.67 112.22 54699.55 88888.00 2013-05-19 10:49:20.000 139 12489.67 112.22 54699.53 88888.00 2013-05-19 10:49:20.125 139 12489.60 112.25 54699.50 88888.00 2013-05-19 10:49:20.250 139 12489.65 112.33 54699.55 88888.00 2013-05-19 10:49:20.375 139 12489.65 112.35 54699.55 88888.00 2013-05-19 10:49:20.500 139 12489.62 112.40 54699.55 88888.00 2013-05-19 10:49:20.625 139 12489.60 112.45 54699.45 88888.00 2013-05-19 10:49:20.750 139 12489.62 112.47 54699.43 88888.00 2013-05-19 10:49:20.875 139 12489.67 112.55 54699.47 88888.00 2013-05-19 10:49:21.000 139 12489.65 112.55 54699.43 88888.00 2013-05-19 10:49:21.125 139 12489.58 112.58 54699.43 88888.00 2013-05-19 10:49:21.250 139 12489.48 112.60 54699.45 88888.00 2013-05-19 10:49:21.375 139 12489.58 112.65 54699.47 88888.00 2013-05-19 10:49:21.500 139 12489.60 112.67 54699.43 88888.00 2013-05-19 10:49:21.625 139 12489.55 112.62 54699.38 88888.00 2013-05-19 10:49:21.750 139 12489.55 112.65 54699.35 88888.00 2013-05-19 10:49:21.875 139 12489.60 112.67 54699.35 88888.00 2013-05-19 10:49:22.000 139 12489.65 112.75 54699.35 88888.00 2013-05-19 10:49:22.125 139 12489.62 112.78 54699.35 88888.00 2013-05-19 10:49:22.250 139 12489.62 112.75 54699.32 88888.00 2013-05-19 10:49:22.375 139 12489.67 112.78 54699.30 88888.00 2013-05-19 10:49:22.500 139 12489.65 112.80 54699.30 88888.00 2013-05-19 10:49:22.625 139 12489.62 112.80 54699.28 88888.00 2013-05-19 10:49:22.750 139 12489.65 112.80 54699.28 88888.00 2013-05-19 10:49:22.875 139 12489.65 112.78 54699.25 88888.00 2013-05-19 10:49:23.000 139 12489.60 112.80 54699.22 88888.00 2013-05-19 10:49:23.125 139 12489.60 112.85 54699.22 88888.00 2013-05-19 10:49:23.250 139 12489.67 112.88 54699.20 88888.00 2013-05-19 10:49:23.375 139 12489.73 112.90 54699.20 88888.00 2013-05-19 10:49:23.500 139 12489.70 112.88 54699.20 88888.00 2013-05-19 10:49:23.625 139 12489.67 112.85 54699.18 88888.00 2013-05-19 10:49:23.750 139 12489.65 112.88 54699.18 88888.00 2013-05-19 10:49:23.875 139 12489.65 112.92 54699.18 88888.00 2013-05-19 10:49:24.000 139 12489.65 112.92 54699.15 88888.00 2013-05-19 10:49:24.125 139 12489.70 112.90 54699.12 88888.00 2013-05-19 10:49:24.250 139 12489.70 112.92 54699.12 88888.00 2013-05-19 10:49:24.375 139 12489.70 112.97 54699.12 88888.00 2013-05-19 10:49:24.500 139 12489.70 113.03 54699.15 88888.00 2013-05-19 10:49:24.625 139 12489.65 113.00 54699.10 88888.00 2013-05-19 10:49:24.750 139 12489.62 112.97 54699.05 88888.00 2013-05-19 10:49:24.875 139 12489.65 113.00 54699.07 88888.00 2013-05-19 10:49:25.000 139 12489.80 113.03 54699.07 88888.00 2013-05-19 10:49:25.125 139 12489.80 113.05 54699.10 88888.00 2013-05-19 10:49:25.250 139 12489.73 113.10 54699.05 88888.00 2013-05-19 10:49:25.375 139 12489.73 113.10 54699.03 88888.00 2013-05-19 10:49:25.500 139 12489.77 113.15 54699.07 88888.00 2013-05-19 10:49:25.625 139 12489.80 113.17 54699.07 88888.00 2013-05-19 10:49:25.750 139 12489.77 113.20 54699.05 88888.00 2013-05-19 10:49:25.875 139 12489.75 113.25 54699.05 88888.00 2013-05-19 10:49:26.000 139 12489.80 113.28 54699.05 88888.00 2013-05-19 10:49:26.125 139 12489.75 113.30 54699.03 88888.00 2013-05-19 10:49:26.250 139 12489.62 113.33 54699.05 88888.00 2013-05-19 10:49:26.375 139 12489.73 113.38 54699.07 88888.00 2013-05-19 10:49:26.500 139 12489.75 113.45 54699.05 88888.00 2013-05-19 10:49:26.625 139 12489.67 113.45 54699.03 88888.00 2013-05-19 10:49:26.750 139 12489.70 113.50 54699.00 88888.00 2013-05-19 10:49:26.875 139 12489.73 113.53 54698.97 88888.00 2013-05-19 10:49:27.000 139 12489.73 113.55 54699.00 88888.00 2013-05-19 10:49:27.125 139 12489.70 113.60 54699.05 88888.00 2013-05-19 10:49:27.250 139 12489.70 113.58 54699.03 88888.00 2013-05-19 10:49:27.375 139 12489.73 113.62 54699.03 88888.00 2013-05-19 10:49:27.500 139 12489.65 113.62 54698.97 88888.00 2013-05-19 10:49:27.625 139 12489.60 113.60 54698.95 88888.00 2013-05-19 10:49:27.750 139 12489.58 113.58 54698.95 88888.00 2013-05-19 10:49:27.875 139 12489.60 113.60 54698.97 88888.00 2013-05-19 10:49:28.000 139 12489.67 113.62 54698.97 88888.00 2013-05-19 10:49:28.125 139 12489.62 113.62 54698.97 88888.00 2013-05-19 10:49:28.250 139 12489.58 113.62 54698.97 88888.00 2013-05-19 10:49:28.375 139 12489.52 113.60 54698.95 88888.00 2013-05-19 10:49:28.500 139 12489.50 113.60 54698.93 88888.00 2013-05-19 10:49:28.625 139 12489.52 113.62 54698.93 88888.00 2013-05-19 10:49:28.750 139 12489.52 113.62 54698.95 88888.00 2013-05-19 10:49:28.875 139 12489.60 113.62 54698.97 88888.00 2013-05-19 10:49:29.000 139 12489.58 113.65 54698.95 88888.00 2013-05-19 10:49:29.125 139 12489.50 113.60 54698.95 88888.00 2013-05-19 10:49:29.250 139 12489.48 113.55 54698.93 88888.00 2013-05-19 10:49:29.375 139 12489.55 113.53 54698.88 88888.00 2013-05-19 10:49:29.500 139 12489.58 113.53 54698.88 88888.00 2013-05-19 10:49:29.625 139 12489.62 113.55 54698.93 88888.00 2013-05-19 10:49:29.750 139 12489.60 113.53 54698.88 88888.00 2013-05-19 10:49:29.875 139 12489.62 113.47 54698.85 88888.00 2013-05-19 10:49:30.000 139 12489.60 113.42 54698.88 88888.00 2013-05-19 10:49:30.125 139 12489.62 113.42 54698.90 88888.00 2013-05-19 10:49:30.250 139 12489.67 113.42 54698.93 88888.00 2013-05-19 10:49:30.375 139 12489.70 113.45 54698.93 88888.00 2013-05-19 10:49:30.500 139 12489.65 113.45 54698.90 88888.00 2013-05-19 10:49:30.625 139 12489.60 113.38 54698.85 88888.00 2013-05-19 10:49:30.750 139 12489.65 113.38 54698.82 88888.00 2013-05-19 10:49:30.875 139 12489.65 113.38 54698.85 88888.00 2013-05-19 10:49:31.000 139 12489.62 113.33 54698.82 88888.00 2013-05-19 10:49:31.125 139 12489.62 113.30 54698.85 88888.00 2013-05-19 10:49:31.250 139 12489.60 113.28 54698.82 88888.00 2013-05-19 10:49:31.375 139 12489.62 113.28 54698.82 88888.00 2013-05-19 10:49:31.500 139 12489.65 113.25 54698.82 88888.00 2013-05-19 10:49:31.625 139 12489.62 113.25 54698.85 88888.00 2013-05-19 10:49:31.750 139 12489.62 113.28 54698.85 88888.00 2013-05-19 10:49:31.875 139 12489.70 113.30 54698.80 88888.00 2013-05-19 10:49:32.000 139 12489.62 113.30 54698.82 88888.00 2013-05-19 10:49:32.125 139 12489.60 113.25 54698.88 88888.00 2013-05-19 10:49:32.250 139 12489.65 113.22 54698.85 88888.00 2013-05-19 10:49:32.375 139 12489.70 113.20 54698.80 88888.00 2013-05-19 10:49:32.500 139 12489.75 113.20 54698.75 88888.00 2013-05-19 10:49:32.625 139 12489.77 113.22 54698.75 88888.00 2013-05-19 10:49:32.750 139 12489.67 113.22 54698.75 88888.00 2013-05-19 10:49:32.875 139 12489.65 113.22 54698.72 88888.00 2013-05-19 10:49:33.000 139 12489.70 113.25 54698.70 88888.00 2013-05-19 10:49:33.125 139 12489.65 113.28 54698.68 88888.00 2013-05-19 10:49:33.250 139 12489.67 113.33 54698.75 88888.00 2013-05-19 10:49:33.375 139 12489.77 113.35 54698.72 88888.00 2013-05-19 10:49:33.500 139 12489.75 113.35 54698.65 88888.00 2013-05-19 10:49:33.625 139 12489.80 113.35 54698.68 88888.00 2013-05-19 10:49:33.750 139 12489.80 113.38 54698.68 88888.00 2013-05-19 10:49:33.875 139 12489.80 113.38 54698.62 88888.00 2013-05-19 10:49:34.000 139 12489.83 113.40 54698.60 88888.00 2013-05-19 10:49:34.125 139 12489.85 113.42 54698.60 88888.00 2013-05-19 10:49:34.250 139 12489.90 113.40 54698.57 88888.00 2013-05-19 10:49:34.375 139 12489.98 113.45 54698.60 88888.00 2013-05-19 10:49:34.500 139 12489.98 113.47 54698.60 88888.00 2013-05-19 10:49:34.625 139 12489.98 113.47 54698.57 88888.00 2013-05-19 10:49:34.750 139 12489.92 113.50 54698.53 88888.00 2013-05-19 10:49:34.875 139 12489.85 113.53 54698.53 88888.00 2013-05-19 10:49:35.000 139 12489.85 113.58 54698.57 88888.00 2013-05-19 10:49:35.125 139 12489.80 113.60 54698.57 88888.00 2013-05-19 10:49:35.250 139 12489.83 113.55 54698.55 88888.00 2013-05-19 10:49:35.375 139 12489.95 113.55 54698.50 88888.00 2013-05-19 10:49:35.500 139 12490.00 113.58 54698.50 88888.00 2013-05-19 10:49:35.625 139 12490.02 113.58 54698.47 88888.00 2013-05-19 10:49:35.750 139 12490.10 113.60 54698.47 88888.00 2013-05-19 10:49:35.875 139 12490.12 113.62 54698.47 88888.00 2013-05-19 10:49:36.000 139 12490.12 113.62 54698.45 88888.00 2013-05-19 10:49:36.125 139 12490.15 113.62 54698.50 88888.00 2013-05-19 10:49:36.250 139 12490.12 113.60 54698.45 88888.00 2013-05-19 10:49:36.375 139 12490.12 113.58 54698.45 88888.00 2013-05-19 10:49:36.500 139 12490.15 113.62 54698.47 88888.00 2013-05-19 10:49:36.625 139 12490.10 113.60 54698.45 88888.00 2013-05-19 10:49:36.750 139 12490.17 113.58 54698.40 88888.00 2013-05-19 10:49:36.875 139 12490.25 113.58 54698.38 88888.00 2013-05-19 10:49:37.000 139 12490.25 113.60 54698.40 88888.00 2013-05-19 10:49:37.125 139 12490.25 113.58 54698.40 88888.00 2013-05-19 10:49:37.250 139 12490.27 113.55 54698.40 88888.00 2013-05-19 10:49:37.375 139 12490.33 113.55 54698.35 88888.00 2013-05-19 10:49:37.500 139 12490.30 113.53 54698.38 88888.00 2013-05-19 10:49:37.625 139 12490.35 113.53 54698.38 88888.00 2013-05-19 10:49:37.750 139 12490.35 113.50 54698.38 88888.00 2013-05-19 10:49:37.875 139 12490.35 113.53 54698.38 88888.00 2013-05-19 10:49:38.000 139 12490.42 113.55 54698.38 88888.00 2013-05-19 10:49:38.125 139 12490.45 113.55 54698.35 88888.00 2013-05-19 10:49:38.250 139 12490.48 113.53 54698.35 88888.00 2013-05-19 10:49:38.375 139 12490.52 113.50 54698.35 88888.00 2013-05-19 10:49:38.500 139 12490.55 113.53 54698.35 88888.00 2013-05-19 10:49:38.625 139 12490.52 113.55 54698.35 88888.00 2013-05-19 10:49:38.750 139 12490.55 113.55 54698.32 88888.00 2013-05-19 10:49:38.875 139 12490.52 113.53 54698.30 88888.00 2013-05-19 10:49:39.000 139 12490.50 113.53 54698.30 88888.00 2013-05-19 10:49:39.125 139 12490.52 113.60 54698.32 88888.00 2013-05-19 10:49:39.250 139 12490.50 113.62 54698.35 88888.00 2013-05-19 10:49:39.375 139 12490.45 113.62 54698.30 88888.00 2013-05-19 10:49:39.500 139 12490.48 113.62 54698.30 88888.00 2013-05-19 10:49:39.625 139 12490.55 113.65 54698.30 88888.00 2013-05-19 10:49:39.750 139 12490.55 113.65 54698.28 88888.00 2013-05-19 10:49:39.875 139 12490.55 113.67 54698.28 88888.00 2013-05-19 10:49:40.000 139 12490.50 113.70 54698.25 88888.00 2013-05-19 10:49:40.125 139 12490.45 113.67 54698.25 88888.00 2013-05-19 10:49:40.250 139 12490.42 113.70 54698.20 88888.00 2013-05-19 10:49:40.375 139 12490.42 113.72 54698.20 88888.00 2013-05-19 10:49:40.500 139 12490.42 113.78 54698.28 88888.00 2013-05-19 10:49:40.625 139 12490.40 113.85 54698.32 88888.00 2013-05-19 10:49:40.750 139 12490.38 113.90 54698.30 88888.00 2013-05-19 10:49:40.875 139 12490.25 113.92 54698.28 88888.00 2013-05-19 10:49:41.000 139 12490.17 113.92 54698.28 88888.00 2013-05-19 10:49:41.125 139 12490.12 113.95 54698.30 88888.00 2013-05-19 10:49:41.250 139 12490.10 113.92 54698.22 88888.00 2013-05-19 10:49:41.375 139 12490.10 113.90 54698.18 88888.00 2013-05-19 10:49:41.500 139 12490.10 114.00 54698.22 88888.00 2013-05-19 10:49:41.625 139 12490.02 114.03 54698.25 88888.00 2013-05-19 10:49:41.750 139 12489.95 113.92 54698.22 88888.00 2013-05-19 10:49:41.875 139 12489.92 113.97 54698.22 88888.00 2013-05-19 10:49:42.000 139 12489.92 114.03 54698.28 88888.00 2013-05-19 10:49:42.125 139 12489.88 114.03 54698.28 88888.00 2013-05-19 10:49:42.250 139 12489.77 114.00 54698.20 88888.00 2013-05-19 10:49:42.375 139 12489.75 114.05 54698.22 88888.00 2013-05-19 10:49:42.500 139 12489.75 114.08 54698.25 88888.00 2013-05-19 10:49:42.625 139 12489.80 114.05 54698.25 88888.00 2013-05-19 10:49:42.750 139 12489.75 114.03 54698.25 88888.00 2013-05-19 10:49:42.875 139 12489.67 114.00 54698.25 88888.00 2013-05-19 10:49:43.000 139 12489.60 114.03 54698.25 88888.00 2013-05-19 10:49:43.125 139 12489.50 114.00 54698.25 88888.00 2013-05-19 10:49:43.250 139 12489.45 113.95 54698.25 88888.00 2013-05-19 10:49:43.375 139 12489.42 113.90 54698.20 88888.00 2013-05-19 10:49:43.500 139 12489.33 113.88 54698.20 88888.00 2013-05-19 10:49:43.625 139 12489.30 113.95 54698.22 88888.00 2013-05-19 10:49:43.750 139 12489.35 113.95 54698.20 88888.00 2013-05-19 10:49:43.875 139 12489.38 113.92 54698.20 88888.00 2013-05-19 10:49:44.000 139 12489.33 113.92 54698.20 88888.00 2013-05-19 10:49:44.125 139 12489.27 113.92 54698.22 88888.00 2013-05-19 10:49:44.250 139 12489.25 113.92 54698.22 88888.00 2013-05-19 10:49:44.375 139 12489.23 113.90 54698.20 88888.00 2013-05-19 10:49:44.500 139 12489.17 113.88 54698.22 88888.00 2013-05-19 10:49:44.625 139 12489.25 113.88 54698.25 88888.00 2013-05-19 10:49:44.750 139 12489.25 113.88 54698.22 88888.00 2013-05-19 10:49:44.875 139 12489.23 113.88 54698.22 88888.00 2013-05-19 10:49:45.000 139 12489.27 113.88 54698.28 88888.00 2013-05-19 10:49:45.125 139 12489.30 113.85 54698.30 88888.00 2013-05-19 10:49:45.250 139 12489.25 113.88 54698.30 88888.00 2013-05-19 10:49:45.375 139 12489.27 113.90 54698.30 88888.00 2013-05-19 10:49:45.500 139 12489.27 113.90 54698.30 88888.00 2013-05-19 10:49:45.625 139 12489.25 113.92 54698.32 88888.00 2013-05-19 10:49:45.750 139 12489.23 113.97 54698.35 88888.00 2013-05-19 10:49:45.875 139 12489.15 114.00 54698.32 88888.00 2013-05-19 10:49:46.000 139 12489.10 113.97 54698.30 88888.00 2013-05-19 10:49:46.125 139 12490.23 113.92 54698.28 88888.00 2013-05-19 10:49:46.250 139 12490.25 113.90 54698.28 88888.00 2013-05-19 10:49:46.375 139 12490.30 113.90 54698.22 88888.00 2013-05-19 10:49:46.500 139 12490.30 113.90 54698.22 88888.00 2013-05-19 10:49:46.625 139 12490.25 113.88 54698.20 88888.00 2013-05-19 10:49:46.750 139 12490.25 113.92 54698.28 88888.00 2013-05-19 10:49:46.875 139 12490.27 113.95 54698.28 88888.00 2013-05-19 10:49:47.000 139 12490.33 113.97 54698.28 88888.00 2013-05-19 10:49:47.125 139 12489.17 113.97 54698.32 88888.00 2013-05-19 10:49:47.250 139 12489.20 114.00 54698.30 88888.00 2013-05-19 10:49:47.375 139 12489.25 114.00 54698.25 88888.00 2013-05-19 10:49:47.500 139 12489.20 114.03 54698.25 88888.00 2013-05-19 10:49:47.625 139 12489.20 114.08 54698.25 88888.00 2013-05-19 10:49:47.750 139 12489.20 114.12 54698.28 88888.00 2013-05-19 10:49:47.875 139 12489.27 114.20 54698.30 88888.00 2013-05-19 10:49:48.000 139 12489.27 114.22 54698.25 88888.00 2013-05-19 10:49:48.125 139 12489.27 114.22 54698.28 88888.00 2013-05-19 10:49:48.250 139 12489.20 114.25 54698.25 88888.00 2013-05-19 10:49:48.375 139 12489.20 114.28 54698.25 88888.00 2013-05-19 10:49:48.500 139 12489.30 114.28 54698.25 88888.00 2013-05-19 10:49:48.625 139 12489.40 114.33 54698.22 88888.00 2013-05-19 10:49:48.750 139 12489.38 114.35 54698.22 88888.00 2013-05-19 10:49:48.875 139 12489.40 114.38 54698.18 88888.00 2013-05-19 10:49:49.000 139 12489.45 114.40 54698.12 88888.00 2013-05-19 10:49:49.125 139 12489.40 114.38 54698.15 88888.00 2013-05-19 10:49:49.250 139 12489.40 114.40 54698.18 88888.00 2013-05-19 10:49:49.375 139 12489.42 114.42 54698.12 88888.00 2013-05-19 10:49:49.500 139 12489.42 114.50 54698.15 88888.00 2013-05-19 10:49:49.625 139 12489.45 114.53 54698.18 88888.00 2013-05-19 10:49:49.750 139 12489.45 114.50 54698.12 88888.00 2013-05-19 10:49:49.875 139 12489.55 114.53 54698.10 88888.00 2013-05-19 10:49:50.000 139 12489.60 114.58 54698.10 88888.00 2013-05-19 10:49:50.125 139 12489.62 114.60 54698.07 88888.00 2013-05-19 10:49:50.250 139 12489.62 114.55 54698.05 88888.00 2013-05-19 10:49:50.375 139 12489.62 114.53 54698.00 88888.00 2013-05-19 10:49:50.500 139 12489.70 114.55 54698.03 88888.00 2013-05-19 10:49:50.625 139 12489.83 114.55 54698.03 88888.00 2013-05-19 10:49:50.750 139 12489.85 114.53 54697.97 88888.00 2013-05-19 10:49:50.875 139 12489.80 114.50 54697.95 88888.00 2013-05-19 10:49:51.000 139 12489.85 114.53 54697.97 88888.00 2013-05-19 10:49:51.125 139 12489.90 114.53 54697.95 88888.00 2013-05-19 10:49:51.250 139 12489.85 114.45 54697.93 88888.00 2013-05-19 10:49:51.375 139 12489.92 114.45 54697.93 88888.00 2013-05-19 10:49:51.500 139 12489.98 114.50 54697.97 88888.00 2013-05-19 10:49:51.625 139 12490.05 114.47 54697.95 88888.00 2013-05-19 10:49:51.750 139 12490.12 114.42 54697.93 88888.00 2013-05-19 10:49:51.875 139 12490.12 114.40 54697.88 88888.00 2013-05-19 10:49:52.000 139 12490.15 114.42 54697.85 88888.00 2013-05-19 10:49:52.125 139 12490.12 114.38 54697.88 88888.00 2013-05-19 10:49:52.250 139 12490.08 114.38 54697.90 88888.00 2013-05-19 10:49:52.375 139 12490.10 114.38 54697.88 88888.00 2013-05-19 10:49:52.500 139 12490.10 114.38 54697.88 88888.00 2013-05-19 10:49:52.625 139 12490.08 114.35 54697.88 88888.00 2013-05-19 10:49:52.750 139 12490.08 114.35 54697.88 88888.00 2013-05-19 10:49:52.875 139 12490.15 114.35 54697.88 88888.00 2013-05-19 10:49:53.000 139 12490.25 114.38 54697.88 88888.00 2013-05-19 10:49:53.125 139 12490.25 114.35 54697.82 88888.00 2013-05-19 10:49:53.250 139 12490.20 114.30 54697.88 88888.00 2013-05-19 10:49:53.375 139 12490.15 114.30 54697.90 88888.00 2013-05-19 10:49:53.500 139 12490.12 114.30 54697.88 88888.00 2013-05-19 10:49:53.625 139 12490.05 114.25 54697.85 88888.00 2013-05-19 10:49:53.750 139 12489.92 114.20 54697.85 88888.00 2013-05-19 10:49:53.875 139 12489.83 114.17 54697.85 88888.00 2013-05-19 10:49:54.000 139 12489.83 114.12 54697.88 88888.00 2013-05-19 10:49:54.125 139 12489.83 114.10 54697.88 88888.00 2013-05-19 10:49:54.250 139 12489.80 114.08 54697.90 88888.00 2013-05-19 10:49:54.375 139 12489.83 114.05 54697.90 88888.00 2013-05-19 10:49:54.500 139 12489.80 114.05 54697.90 88888.00 2013-05-19 10:49:54.625 139 12489.73 114.03 54697.95 88888.00 2013-05-19 10:49:54.750 139 12489.65 114.00 54697.97 88888.00 2013-05-19 10:49:54.875 139 12489.62 114.00 54697.97 88888.00 2013-05-19 10:49:55.000 139 12489.60 113.97 54697.95 88888.00 2013-05-19 10:49:55.125 139 12489.60 113.92 54697.97 88888.00 2013-05-19 10:49:55.250 139 12489.55 113.83 54697.97 88888.00 2013-05-19 10:49:55.375 139 12489.48 113.83 54698.00 88888.00 2013-05-19 10:49:55.500 139 12489.42 113.80 54697.97 88888.00 2013-05-19 10:49:55.625 139 12489.40 113.80 54697.97 88888.00 2013-05-19 10:49:55.750 139 12489.33 113.72 54698.00 88888.00 2013-05-19 10:49:55.875 139 12489.23 113.72 54698.00 88888.00 2013-05-19 10:49:56.000 139 12489.25 113.72 54698.00 88888.00 2013-05-19 10:49:56.125 139 12489.27 113.72 54698.03 88888.00 2013-05-19 10:49:56.250 139 12489.23 113.70 54698.03 88888.00 2013-05-19 10:49:56.375 139 12489.20 113.67 54698.00 88888.00 2013-05-19 10:49:56.500 139 12489.20 113.62 54698.03 88888.00 2013-05-19 10:49:56.625 139 12489.20 113.65 54698.07 88888.00 2013-05-19 10:49:56.750 139 12489.25 113.75 54698.12 88888.00 2013-05-19 10:49:56.875 139 12489.27 113.75 54698.12 88888.00 2013-05-19 10:49:57.000 139 12489.27 113.70 54698.07 88888.00 2013-05-19 10:49:57.125 139 12489.20 113.72 54698.05 88888.00 2013-05-19 10:49:57.250 139 12489.12 113.67 54698.07 88888.00 2013-05-19 10:49:57.375 139 12489.15 113.72 54698.10 88888.00 2013-05-19 10:49:57.500 139 12489.23 113.78 54698.10 88888.00 2013-05-19 10:49:57.625 139 12489.27 113.70 54698.07 88888.00 2013-05-19 10:49:57.750 139 12489.25 113.70 54698.07 88888.00 2013-05-19 10:49:57.875 139 12489.30 113.72 54698.07 88888.00 2013-05-19 10:49:58.000 139 12489.38 113.75 54698.05 88888.00 2013-05-19 10:49:58.125 139 12489.38 113.80 54698.07 88888.00 2013-05-19 10:49:58.250 139 12489.40 113.80 54698.10 88888.00 2013-05-19 10:49:58.375 139 12489.45 113.80 54698.05 88888.00 2013-05-19 10:49:58.500 139 12489.45 113.83 54698.05 88888.00 2013-05-19 10:49:58.625 139 12489.52 113.88 54698.07 88888.00 2013-05-19 10:49:58.750 139 12489.52 113.88 54698.05 88888.00 2013-05-19 10:49:58.875 139 12489.52 113.85 54698.00 88888.00 2013-05-19 10:49:59.000 139 12489.52 113.88 54698.00 88888.00 2013-05-19 10:49:59.125 139 12489.52 113.92 54698.00 88888.00 2013-05-19 10:49:59.250 139 12489.58 113.92 54698.00 88888.00 2013-05-19 10:49:59.375 139 12489.70 114.03 54698.03 88888.00 2013-05-19 10:49:59.500 139 12489.73 114.12 54698.03 88888.00 2013-05-19 10:49:59.625 139 12489.65 114.10 54698.00 88888.00 2013-05-19 10:49:59.750 139 12489.62 114.08 54697.97 88888.00 2013-05-19 10:49:59.875 139 12489.65 114.12 54697.97 88888.00 2013-05-19 10:50:00.000 139 12489.65 114.15 54697.93 88888.00 2013-05-19 10:50:00.125 139 12489.65 114.17 54697.90 88888.00 2013-05-19 10:50:00.250 139 12489.65 114.25 54697.95 88888.00 2013-05-19 10:50:00.375 139 12489.67 114.35 54697.95 88888.00 2013-05-19 10:50:00.500 139 12489.73 114.38 54697.97 88888.00 2013-05-19 10:50:00.625 139 12489.70 114.40 54697.93 88888.00 2013-05-19 10:50:00.750 139 12489.67 114.42 54697.90 88888.00 2013-05-19 10:50:00.875 139 12489.73 114.50 54697.90 88888.00 2013-05-19 10:50:01.000 139 12489.73 114.53 54697.88 88888.00 2013-05-19 10:50:01.125 139 12489.75 114.62 54697.93 88888.00 2013-05-19 10:50:01.250 139 12489.70 114.72 54697.95 88888.00 2013-05-19 10:50:01.375 139 12489.67 114.75 54697.93 88888.00 2013-05-19 10:50:01.500 139 12489.62 114.78 54697.90 88888.00 2013-05-19 10:50:01.625 139 12489.65 114.80 54697.90 88888.00 2013-05-19 10:50:01.750 139 12489.62 114.83 54697.90 88888.00 2013-05-19 10:50:01.875 139 12489.62 114.88 54697.88 88888.00 2013-05-19 10:50:02.000 139 12489.65 114.97 54697.90 88888.00 2013-05-19 10:50:02.125 139 12489.65 115.08 54697.93 88888.00 2013-05-19 10:50:02.250 139 12489.62 115.08 54697.90 88888.00 2013-05-19 10:50:02.375 139 12489.62 115.10 54697.88 88888.00 2013-05-19 10:50:02.500 139 12489.58 115.15 54697.85 88888.00 2013-05-19 10:50:02.625 139 12489.55 115.17 54697.88 88888.00 2013-05-19 10:50:02.750 139 12489.58 115.20 54697.88 88888.00 2013-05-19 10:50:02.875 139 12489.60 115.17 54697.88 88888.00 2013-05-19 10:50:03.000 139 12489.60 115.22 54697.88 88888.00 2013-05-19 10:50:03.125 139 12489.65 115.28 54697.85 88888.00 2013-05-19 10:50:03.250 139 12489.62 115.28 54697.82 88888.00 2013-05-19 10:50:03.375 139 12489.65 115.25 54697.80 88888.00 2013-05-19 10:50:03.500 139 12489.62 115.25 54697.80 88888.00 2013-05-19 10:50:03.625 139 12489.62 115.33 54697.82 88888.00 2013-05-19 10:50:03.750 139 12489.60 115.35 54697.82 88888.00 2013-05-19 10:50:03.875 139 12489.62 115.33 54697.82 88888.00 2013-05-19 10:50:04.000 139 12489.67 115.35 54697.82 88888.00 2013-05-19 10:50:04.125 139 12489.62 115.35 54697.85 88888.00 2013-05-19 10:50:04.250 139 12489.62 115.33 54697.85 88888.00 2013-05-19 10:50:04.375 139 12489.62 115.33 54697.85 88888.00 2013-05-19 10:50:04.500 139 12489.65 115.30 54697.82 88888.00 2013-05-19 10:50:04.625 139 12489.65 115.28 54697.85 88888.00 2013-05-19 10:50:04.750 139 12489.65 115.25 54697.88 88888.00 2013-05-19 10:50:04.875 139 12489.65 115.25 54697.82 88888.00 2013-05-19 10:50:05.000 139 12489.67 115.25 54697.85 88888.00 2013-05-19 10:50:05.125 139 12489.70 115.22 54697.85 88888.00 2013-05-19 10:50:05.250 139 12489.70 115.17 54697.80 88888.00 2013-05-19 10:50:05.375 139 12489.65 115.15 54697.75 88888.00 2013-05-19 10:50:05.500 139 12489.62 115.12 54697.78 88888.00 2013-05-19 10:50:05.625 139 12489.67 115.12 54697.82 88888.00 2013-05-19 10:50:05.750 139 12489.70 115.12 54697.88 88888.00 2013-05-19 10:50:05.875 139 12489.75 115.15 54697.85 88888.00 2013-05-19 10:50:06.000 139 12489.80 115.12 54697.85 88888.00 2013-05-19 10:50:06.125 139 12489.88 115.10 54697.93 88888.00 2013-05-19 10:50:06.250 139 12489.88 115.03 54697.90 88888.00 2013-05-19 10:50:06.375 139 12489.85 115.00 54697.85 88888.00 2013-05-19 10:50:06.500 139 12489.88 114.97 54697.85 88888.00 2013-05-19 10:50:06.625 139 12489.92 115.00 54697.90 88888.00 2013-05-19 10:50:06.750 139 12489.92 114.97 54697.95 88888.00 2013-05-19 10:50:06.875 139 12489.85 114.95 54697.95 88888.00 2013-05-19 10:50:07.000 139 12489.85 114.88 54697.90 88888.00 2013-05-19 10:50:07.125 139 12489.85 114.88 54697.93 88888.00 2013-05-19 10:50:07.250 139 12489.88 114.83 54697.95 88888.00 2013-05-19 10:50:07.375 139 12489.90 114.85 54697.93 88888.00 2013-05-19 10:50:07.500 139 12489.83 114.85 54697.97 88888.00 2013-05-19 10:50:07.625 139 12489.75 114.78 54697.97 88888.00 2013-05-19 10:50:07.750 139 12489.75 114.75 54697.95 88888.00 2013-05-19 10:50:07.875 139 12489.77 114.72 54698.00 88888.00 2013-05-19 10:50:08.000 139 12489.75 114.72 54698.00 88888.00 2013-05-19 10:50:08.125 139 12489.73 114.70 54698.03 88888.00 2013-05-19 10:50:08.250 139 12489.73 114.72 54698.05 88888.00 2013-05-19 10:50:08.375 139 12489.80 114.75 54698.07 88888.00 2013-05-19 10:50:08.500 139 12489.80 114.72 54698.07 88888.00 2013-05-19 10:50:08.625 139 12489.73 114.65 54698.07 88888.00 2013-05-19 10:50:08.750 139 12489.77 114.70 54698.12 88888.00 2013-05-19 10:50:08.875 139 12489.77 114.75 54698.15 88888.00 2013-05-19 10:50:09.000 139 12489.75 114.72 54698.15 88888.00 2013-05-19 10:50:09.125 139 12489.70 114.72 54698.18 88888.00 2013-05-19 10:50:09.250 139 12489.65 114.67 54698.15 88888.00 2013-05-19 10:50:09.375 139 12489.70 114.70 54698.12 88888.00 2013-05-19 10:50:09.500 139 12489.62 114.67 54698.10 88888.00 2013-05-19 10:50:09.625 139 12489.62 114.70 54698.15 88888.00 2013-05-19 10:50:09.750 139 12489.65 114.72 54698.20 88888.00 2013-05-19 10:50:09.875 139 12489.67 114.75 54698.20 88888.00 2013-05-19 10:50:10.000 139 12489.65 114.75 54698.22 88888.00 2013-05-19 10:50:10.125 139 12489.67 114.72 54698.20 88888.00 2013-05-19 10:50:10.250 139 12489.65 114.75 54698.22 88888.00 2013-05-19 10:50:10.375 139 12489.67 114.80 54698.25 88888.00 2013-05-19 10:50:10.500 139 12489.67 114.83 54698.25 88888.00 2013-05-19 10:50:10.625 139 12489.65 114.85 54698.28 88888.00 2013-05-19 10:50:10.750 139 12489.55 114.85 54698.22 88888.00 2013-05-19 10:50:10.875 139 12489.52 114.83 54698.18 88888.00 2013-05-19 10:50:11.000 139 12489.58 114.83 54698.18 88888.00 2013-05-19 10:50:11.125 139 12489.55 114.85 54698.20 88888.00 2013-05-19 10:50:11.250 139 12489.55 114.90 54698.22 88888.00 2013-05-19 10:50:11.375 139 12489.58 114.95 54698.22 88888.00 2013-05-19 10:50:11.500 139 12489.58 114.95 54698.22 88888.00 2013-05-19 10:50:11.625 139 12489.60 114.97 54698.22 88888.00 2013-05-19 10:50:11.750 139 12489.58 114.97 54698.25 88888.00 2013-05-19 10:50:11.875 139 12489.60 114.95 54698.22 88888.00 2013-05-19 10:50:12.000 139 12489.62 114.95 54698.20 88888.00 2013-05-19 10:50:12.125 139 12489.62 114.97 54698.20 88888.00 2013-05-19 10:50:12.250 139 12489.58 114.97 54698.20 88888.00 2013-05-19 10:50:12.375 139 12489.55 114.92 54698.18 88888.00 2013-05-19 10:50:12.500 139 12489.55 114.88 54698.12 88888.00 2013-05-19 10:50:12.625 139 12489.55 114.92 54698.15 88888.00 2013-05-19 10:50:12.750 139 12489.62 114.95 54698.18 88888.00 2013-05-19 10:50:12.875 139 12489.67 114.95 54698.18 88888.00 2013-05-19 10:50:13.000 139 12489.67 114.92 54698.15 88888.00 2013-05-19 10:50:13.125 139 12489.70 114.92 54698.18 88888.00 2013-05-19 10:50:13.250 139 12489.65 114.95 54698.20 88888.00 2013-05-19 10:50:13.375 139 12489.65 114.97 54698.20 88888.00 2013-05-19 10:50:13.500 139 12489.67 114.97 54698.18 88888.00 2013-05-19 10:50:13.625 139 12489.73 115.00 54698.15 88888.00 2013-05-19 10:50:13.750 139 12489.77 114.97 54698.15 88888.00 2013-05-19 10:50:13.875 139 12489.77 115.00 54698.15 88888.00 2013-05-19 10:50:14.000 139 12489.75 115.03 54698.15 88888.00 2013-05-19 10:50:14.125 139 12489.70 115.05 54698.18 88888.00 2013-05-19 10:50:14.250 139 12489.65 115.05 54698.18 88888.00 2013-05-19 10:50:14.375 139 12489.67 115.05 54698.12 88888.00 2013-05-19 10:50:14.500 139 12489.67 115.08 54698.12 88888.00 2013-05-19 10:50:14.625 139 12489.70 115.10 54698.10 88888.00 2013-05-19 10:50:14.750 139 12489.73 115.12 54698.10 88888.00 2013-05-19 10:50:14.875 139 12489.67 115.15 54698.07 88888.00 2013-05-19 10:50:15.000 139 12489.67 115.17 54698.07 88888.00 2013-05-19 10:50:15.125 139 12489.65 115.15 54698.07 88888.00 2013-05-19 10:50:15.250 139 12489.65 115.15 54698.10 88888.00 2013-05-19 10:50:15.375 139 12489.70 115.20 54698.10 88888.00 2013-05-19 10:50:15.500 139 12489.67 115.25 54698.07 88888.00 2013-05-19 10:50:15.625 139 12489.62 115.28 54698.07 88888.00 2013-05-19 10:50:15.750 139 12489.62 115.30 54698.07 88888.00 2013-05-19 10:50:15.875 139 12489.62 115.28 54698.03 88888.00 2013-05-19 10:50:16.000 139 12489.65 115.30 54698.00 88888.00 2013-05-19 10:50:16.125 139 12489.62 115.30 54698.00 88888.00 2013-05-19 10:50:16.250 139 12489.55 115.35 54698.03 88888.00 2013-05-19 10:50:16.375 139 12489.52 115.40 54698.00 88888.00 2013-05-19 10:50:16.500 139 12489.58 115.42 54698.03 88888.00 2013-05-19 10:50:16.625 139 12489.62 115.47 54698.05 88888.00 2013-05-19 10:50:16.750 139 12489.67 115.47 54698.05 88888.00 2013-05-19 10:50:16.875 139 12489.67 115.47 54698.03 88888.00 2013-05-19 10:50:17.000 139 12489.62 115.53 54698.03 88888.00 2013-05-19 10:50:17.125 139 12489.58 115.53 54698.03 88888.00 2013-05-19 10:50:17.250 139 12489.50 115.45 54698.00 88888.00 2013-05-19 10:50:17.375 139 12489.50 115.45 54697.97 88888.00 2013-05-19 10:50:17.500 139 12489.45 115.45 54697.97 88888.00 2013-05-19 10:50:17.625 139 12489.48 115.45 54697.97 88888.00 2013-05-19 10:50:17.750 139 12489.50 115.45 54697.97 88888.00 2013-05-19 10:50:17.875 139 12489.45 115.45 54697.95 88888.00 2013-05-19 10:50:18.000 139 12489.45 115.45 54697.95 88888.00 2013-05-19 10:50:18.125 139 12489.38 115.42 54697.97 88888.00 2013-05-19 10:50:18.250 139 12489.35 115.45 54698.03 88888.00 2013-05-19 10:50:18.375 139 12489.40 115.50 54698.05 88888.00 2013-05-19 10:50:18.500 139 12489.33 115.47 54698.03 88888.00 2013-05-19 10:50:18.625 139 12489.20 115.38 54697.95 88888.00 2013-05-19 10:50:18.750 139 12489.15 115.35 54697.97 88888.00 2013-05-19 10:50:18.875 139 12489.17 115.38 54698.03 88888.00 2013-05-19 10:50:19.000 139 12489.15 115.40 54698.03 88888.00 2013-05-19 10:50:19.125 139 12489.15 115.35 54698.00 88888.00 2013-05-19 10:50:19.250 139 12489.12 115.33 54698.00 88888.00 2013-05-19 10:50:19.375 139 12489.10 115.33 54698.03 88888.00 2013-05-19 10:50:19.500 139 12489.02 115.33 54698.03 88888.00 2013-05-19 10:50:19.625 139 12489.00 115.28 54697.97 88888.00 2013-05-19 10:50:19.750 139 12489.02 115.22 54697.97 88888.00 2013-05-19 10:50:19.875 139 12489.08 115.28 54697.97 88888.00 2013-05-19 10:50:20.000 139 12489.02 115.28 54698.00 88888.00 2013-05-19 10:50:20.125 139 12488.95 115.22 54698.03 88888.00 2013-05-19 10:50:20.250 139 12488.92 115.15 54698.00 88888.00 2013-05-19 10:50:20.375 139 12488.92 115.15 54698.00 88888.00 2013-05-19 10:50:20.500 139 12488.98 115.17 54698.03 88888.00 2013-05-19 10:50:20.625 139 12488.98 115.17 54698.00 88888.00 2013-05-19 10:50:20.750 139 12488.98 115.17 54697.97 88888.00 2013-05-19 10:50:20.875 139 12488.90 115.15 54697.97 88888.00 2013-05-19 10:50:21.000 139 12488.85 115.17 54698.00 88888.00 2013-05-19 10:50:21.125 139 12488.85 115.17 54698.05 88888.00 2013-05-19 10:50:21.250 139 12488.83 115.17 54698.03 88888.00 2013-05-19 10:50:21.375 139 12488.83 115.17 54698.03 88888.00 2013-05-19 10:50:21.500 139 12488.92 115.20 54698.00 88888.00 2013-05-19 10:50:21.625 139 12488.95 115.22 54698.03 88888.00 2013-05-19 10:50:21.750 139 12488.95 115.22 54698.03 88888.00 2013-05-19 10:50:21.875 139 12488.95 115.22 54698.03 88888.00 2013-05-19 10:50:22.000 139 12488.92 115.25 54698.00 88888.00 2013-05-19 10:50:22.125 139 12488.85 115.28 54698.00 88888.00 2013-05-19 10:50:22.250 139 12488.85 115.28 54698.00 88888.00 2013-05-19 10:50:22.375 139 12488.92 115.30 54698.03 88888.00 2013-05-19 10:50:22.500 139 12488.90 115.33 54698.03 88888.00 2013-05-19 10:50:22.625 139 12488.95 115.38 54698.00 88888.00 2013-05-19 10:50:22.750 139 12488.95 115.40 54698.03 88888.00 2013-05-19 10:50:22.875 139 12488.95 115.45 54698.03 88888.00 2013-05-19 10:50:23.000 139 12488.95 115.45 54698.00 88888.00 2013-05-19 10:50:23.125 139 12488.98 115.50 54698.00 88888.00 2013-05-19 10:50:23.250 139 12488.92 115.53 54698.03 88888.00 2013-05-19 10:50:23.375 139 12488.90 115.55 54698.03 88888.00 2013-05-19 10:50:23.500 139 12488.85 115.55 54697.95 88888.00 2013-05-19 10:50:23.625 139 12488.85 115.53 54697.93 88888.00 2013-05-19 10:50:23.750 139 12488.92 115.60 54698.00 88888.00 2013-05-19 10:50:23.875 139 12488.92 115.62 54697.97 88888.00 2013-05-19 10:50:24.000 139 12488.90 115.62 54697.95 88888.00 2013-05-19 10:50:24.125 139 12488.90 115.67 54697.95 88888.00 2013-05-19 10:50:24.250 139 12488.90 115.72 54697.97 88888.00 2013-05-19 10:50:24.375 139 12488.92 115.75 54697.97 88888.00 2013-05-19 10:50:24.500 139 12488.92 115.75 54697.95 88888.00 2013-05-19 10:50:24.625 139 12488.90 115.78 54697.97 88888.00 2013-05-19 10:50:24.750 139 12488.88 115.75 54697.93 88888.00 2013-05-19 10:50:24.875 139 12488.83 115.75 54697.90 88888.00 2013-05-19 10:50:25.000 139 12488.83 115.75 54697.90 88888.00 2013-05-19 10:50:25.125 139 12488.88 115.78 54697.95 88888.00 2013-05-19 10:50:25.250 139 12488.83 115.80 54697.95 88888.00 2013-05-19 10:50:25.375 139 12488.77 115.85 54697.93 88888.00 2013-05-19 10:50:25.500 139 12488.77 115.83 54697.95 88888.00 2013-05-19 10:50:25.625 139 12488.80 115.85 54697.93 88888.00 2013-05-19 10:50:25.750 139 12488.77 115.80 54697.90 88888.00 2013-05-19 10:50:25.875 139 12488.83 115.85 54697.93 88888.00 2013-05-19 10:50:26.000 139 12488.83 115.90 54697.93 88888.00 2013-05-19 10:50:26.125 139 12488.85 115.92 54697.95 88888.00 2013-05-19 10:50:26.250 139 12488.90 115.92 54697.95 88888.00 2013-05-19 10:50:26.375 139 12488.90 115.92 54697.97 88888.00 2013-05-19 10:50:26.500 139 12488.90 115.88 54697.95 88888.00 2013-05-19 10:50:26.625 139 12488.92 115.80 54697.93 88888.00 2013-05-19 10:50:26.750 139 12488.90 115.80 54697.93 88888.00 2013-05-19 10:50:26.875 139 12488.90 115.78 54697.90 88888.00 2013-05-19 10:50:27.000 139 12488.95 115.78 54697.90 88888.00 2013-05-19 10:50:27.125 139 12488.95 115.75 54697.90 88888.00 2013-05-19 10:50:27.250 139 12488.83 115.72 54697.90 88888.00 2013-05-19 10:50:27.375 139 12488.88 115.78 54697.90 88888.00 2013-05-19 10:50:27.500 139 12488.90 115.78 54697.88 88888.00 2013-05-19 10:50:27.625 139 12488.83 115.70 54697.88 88888.00 2013-05-19 10:50:27.750 139 12488.80 115.65 54697.88 88888.00 2013-05-19 10:50:27.875 139 12488.83 115.65 54697.90 88888.00 2013-05-19 10:50:28.000 139 12488.85 115.60 54697.90 88888.00 2013-05-19 10:50:28.125 139 12488.88 115.62 54697.93 88888.00 2013-05-19 10:50:28.250 139 12488.88 115.60 54697.90 88888.00 2013-05-19 10:50:28.375 139 12488.83 115.55 54697.90 88888.00 2013-05-19 10:50:28.500 139 12488.83 115.53 54697.88 88888.00 2013-05-19 10:50:28.625 139 12488.83 115.53 54697.88 88888.00 2013-05-19 10:50:28.750 139 12488.90 115.50 54697.85 88888.00 2013-05-19 10:50:28.875 139 12488.85 115.45 54697.82 88888.00 2013-05-19 10:50:29.000 139 12488.80 115.38 54697.80 88888.00 2013-05-19 10:50:29.125 139 12488.73 115.33 54697.80 88888.00 2013-05-19 10:50:29.250 139 12488.58 115.28 54697.82 88888.00 2013-05-19 10:50:29.375 139 12488.60 115.28 54697.82 88888.00 2013-05-19 10:50:29.500 139 12488.65 115.25 54697.82 88888.00 2013-05-19 10:50:29.625 139 12488.65 115.22 54697.85 88888.00 2013-05-19 10:50:29.750 139 12488.55 115.17 54697.85 88888.00 2013-05-19 10:50:29.875 139 12488.50 115.20 54697.82 88888.00 2013-05-19 10:50:30.000 139 12488.50 115.20 54697.85 88888.00 2013-05-19 10:50:30.125 139 12488.42 115.15 54697.88 88888.00 2013-05-19 10:50:30.250 139 12488.30 115.12 54697.85 88888.00 2013-05-19 10:50:30.375 139 12488.27 115.10 54697.88 88888.00 2013-05-19 10:50:30.500 139 12488.20 115.05 54697.82 88888.00 2013-05-19 10:50:30.625 139 12488.15 115.08 54697.85 88888.00 2013-05-19 10:50:30.750 139 12488.12 115.12 54697.88 88888.00 2013-05-19 10:50:30.875 139 12488.08 115.10 54697.88 88888.00 2013-05-19 10:50:31.000 139 12487.98 115.08 54697.85 88888.00 2013-05-19 10:50:31.125 139 12487.88 115.00 54697.85 88888.00 2013-05-19 10:50:31.250 139 12487.83 114.97 54697.82 88888.00 2013-05-19 10:50:31.375 139 12487.88 115.00 54697.82 88888.00 2013-05-19 10:50:31.500 139 12487.83 114.95 54697.85 88888.00 2013-05-19 10:50:31.625 139 12487.80 114.97 54697.85 88888.00 2013-05-19 10:50:31.750 139 12487.75 114.97 54697.82 88888.00 2013-05-19 10:50:31.875 139 12487.70 114.95 54697.82 88888.00 2013-05-19 10:50:32.000 139 12487.67 114.92 54697.80 88888.00 2013-05-19 10:50:32.125 139 12487.65 114.92 54697.82 88888.00 2013-05-19 10:50:32.250 139 12487.58 114.95 54697.88 88888.00 2013-05-19 10:50:32.375 139 12487.48 114.97 54697.85 88888.00 2013-05-19 10:50:32.500 139 12487.38 114.92 54697.82 88888.00 2013-05-19 10:50:32.625 139 12487.33 114.90 54697.80 88888.00 2013-05-19 10:50:32.750 139 12487.35 114.95 54697.82 88888.00 2013-05-19 10:50:32.875 139 12487.33 115.00 54697.88 88888.00 2013-05-19 10:50:33.000 139 12487.27 114.97 54697.80 88888.00 2013-05-19 10:50:33.125 139 12487.23 114.95 54697.80 88888.00 2013-05-19 10:50:33.250 139 12487.17 114.95 54697.78 88888.00 2013-05-19 10:50:33.375 139 12487.17 114.97 54697.75 88888.00 2013-05-19 10:50:33.500 139 12487.17 114.97 54697.72 88888.00 2013-05-19 10:50:33.625 139 12487.25 114.97 54697.72 88888.00 2013-05-19 10:50:33.750 139 12487.25 115.00 54697.75 88888.00 2013-05-19 10:50:33.875 139 12487.15 114.95 54697.72 88888.00 2013-05-19 10:50:34.000 139 12487.05 114.90 54697.70 88888.00 2013-05-19 10:50:34.125 139 12487.02 114.88 54697.70 88888.00 2013-05-19 10:50:34.250 139 12487.00 114.85 54697.70 88888.00 2013-05-19 10:50:34.375 139 12487.08 114.95 54697.75 88888.00 2013-05-19 10:50:34.500 139 12487.10 115.00 54697.75 88888.00 2013-05-19 10:50:34.625 139 12486.98 114.95 54697.72 88888.00 2013-05-19 10:50:34.750 139 12486.92 114.90 54697.72 88888.00 2013-05-19 10:50:34.875 139 12487.00 114.90 54697.72 88888.00 2013-05-19 10:50:35.000 139 12487.00 114.88 54697.72 88888.00 2013-05-19 10:50:35.125 139 12486.98 114.88 54697.70 88888.00 2013-05-19 10:50:35.250 139 12486.95 114.88 54697.70 88888.00 2013-05-19 10:50:35.375 139 12486.95 114.90 54697.70 88888.00 2013-05-19 10:50:35.500 139 12486.95 114.90 54697.68 88888.00 2013-05-19 10:50:35.625 139 12486.95 114.83 54697.68 88888.00 2013-05-19 10:50:35.750 139 12486.90 114.80 54697.68 88888.00 2013-05-19 10:50:35.875 139 12486.85 114.80 54697.68 88888.00 2013-05-19 10:50:36.000 139 12486.83 114.80 54697.68 88888.00 2013-05-19 10:50:36.125 139 12486.80 114.78 54697.65 88888.00 2013-05-19 10:50:36.250 139 12486.83 114.78 54697.65 88888.00 2013-05-19 10:50:36.375 139 12486.83 114.83 54697.65 88888.00 2013-05-19 10:50:36.500 139 12486.73 114.80 54697.68 88888.00 2013-05-19 10:50:36.625 139 12486.70 114.83 54697.65 88888.00 2013-05-19 10:50:36.750 139 12486.80 114.90 54697.70 88888.00 2013-05-19 10:50:36.875 139 12486.77 114.85 54697.65 88888.00 2013-05-19 10:50:37.000 139 12486.73 114.80 54697.60 88888.00 2013-05-19 10:50:37.125 139 12486.70 114.85 54697.62 88888.00 2013-05-19 10:50:37.250 139 12486.73 114.83 54697.65 88888.00 2013-05-19 10:50:37.375 139 12486.67 114.83 54697.62 88888.00 2013-05-19 10:50:37.500 139 12486.62 114.85 54697.62 88888.00 2013-05-19 10:50:37.625 139 12486.58 114.92 54697.65 88888.00 2013-05-19 10:50:37.750 139 12486.55 114.95 54697.65 88888.00 2013-05-19 10:50:37.875 139 12486.55 115.00 54697.65 88888.00 2013-05-19 10:50:38.000 139 12486.50 115.00 54697.62 88888.00 2013-05-19 10:50:38.125 139 12486.52 115.00 54697.62 88888.00 2013-05-19 10:50:38.250 139 12486.50 115.03 54697.62 88888.00 2013-05-19 10:50:38.375 139 12486.45 115.05 54697.60 88888.00 2013-05-19 10:50:38.500 139 12486.38 115.08 54697.60 88888.00 2013-05-19 10:50:38.625 139 12486.33 115.10 54697.60 88888.00 2013-05-19 10:50:38.750 139 12486.35 115.10 54697.60 88888.00 2013-05-19 10:50:38.875 139 12486.30 115.15 54697.62 88888.00 2013-05-19 10:50:39.000 139 12486.35 115.17 54697.65 88888.00 2013-05-19 10:50:39.125 139 12486.33 115.20 54697.65 88888.00 2013-05-19 10:50:39.250 139 12486.25 115.22 54697.62 88888.00 2013-05-19 10:50:39.375 139 12486.20 115.22 54697.65 88888.00 2013-05-19 10:50:39.500 139 12486.17 115.25 54697.60 88888.00 2013-05-19 10:50:39.625 139 12486.17 115.25 54697.57 88888.00 2013-05-19 10:50:39.750 139 12486.15 115.30 54697.60 88888.00 2013-05-19 10:50:39.875 139 12486.08 115.30 54697.60 88888.00 2013-05-19 10:50:40.000 139 12486.00 115.30 54697.60 88888.00 2013-05-19 10:50:40.125 139 12486.02 115.33 54697.62 88888.00 2013-05-19 10:50:40.250 139 12485.95 115.33 54697.60 88888.00 2013-05-19 10:50:40.375 139 12485.95 115.35 54697.57 88888.00 2013-05-19 10:50:40.500 139 12485.98 115.33 54697.57 88888.00 2013-05-19 10:50:40.625 139 12485.95 115.33 54697.55 88888.00 2013-05-19 10:50:40.750 139 12485.90 115.38 54697.55 88888.00 2013-05-19 10:50:40.875 139 12485.90 115.38 54697.57 88888.00 2013-05-19 10:50:41.000 139 12485.88 115.38 54697.55 88888.00 2013-05-19 10:50:41.125 139 12485.85 115.35 54697.55 88888.00 2013-05-19 10:50:41.250 139 12485.85 115.35 54697.60 88888.00 2013-05-19 10:50:41.375 139 12485.92 115.38 54697.60 88888.00 2013-05-19 10:50:41.500 139 12485.83 115.33 54697.55 88888.00 2013-05-19 10:50:41.625 139 12485.73 115.30 54697.55 88888.00 2013-05-19 10:50:41.750 139 12485.73 115.25 54697.53 88888.00 2013-05-19 10:50:41.875 139 12485.75 115.28 54697.57 88888.00 2013-05-19 10:50:42.000 139 12485.85 115.30 54697.60 88888.00 2013-05-19 10:50:42.125 139 12485.83 115.30 54697.60 88888.00 2013-05-19 10:50:42.250 139 12485.73 115.28 54697.57 88888.00 2013-05-19 10:50:42.375 139 12485.73 115.25 54697.55 88888.00 2013-05-19 10:50:42.500 139 12485.67 115.22 54697.53 88888.00 2013-05-19 10:50:42.625 139 12485.65 115.22 54697.55 88888.00 2013-05-19 10:50:42.750 139 12485.67 115.20 54697.55 88888.00 2013-05-19 10:50:42.875 139 12485.67 115.17 54697.53 88888.00 2013-05-19 10:50:43.000 139 12485.65 115.15 54697.47 88888.00 2013-05-19 10:50:43.125 139 12485.58 115.10 54697.50 88888.00 2013-05-19 10:50:43.250 139 12485.52 115.03 54697.50 88888.00 2013-05-19 10:50:43.375 139 12485.52 115.05 54697.50 88888.00 2013-05-19 10:50:43.500 139 12485.52 115.08 54697.53 88888.00 2013-05-19 10:50:43.625 139 12485.48 115.05 54697.50 88888.00 2013-05-19 10:50:43.750 139 12485.50 115.05 54697.53 88888.00 2013-05-19 10:50:43.875 139 12485.55 115.03 54697.55 88888.00 2013-05-19 10:50:44.000 139 12485.55 114.97 54697.53 88888.00 2013-05-19 10:50:44.125 139 12485.58 114.92 54697.50 88888.00 2013-05-19 10:50:44.250 139 12485.42 114.85 54697.45 88888.00 2013-05-19 10:50:44.375 139 12485.40 114.83 54697.45 88888.00 2013-05-19 10:50:44.500 139 12485.42 114.83 54697.45 88888.00 2013-05-19 10:50:44.625 139 12485.45 114.83 54697.50 88888.00 2013-05-19 10:50:44.750 139 12485.42 114.83 54697.53 88888.00 2013-05-19 10:50:44.875 139 12485.42 114.75 54697.45 88888.00 2013-05-19 10:50:45.000 139 12485.42 114.72 54697.43 88888.00 2013-05-19 10:50:45.125 139 12485.33 114.72 54697.43 88888.00 2013-05-19 10:50:45.250 139 12485.27 114.65 54697.40 88888.00 2013-05-19 10:50:45.375 139 12485.27 114.62 54697.43 88888.00 2013-05-19 10:50:45.500 139 12485.30 114.60 54697.43 88888.00 2013-05-19 10:50:45.625 139 12485.27 114.62 54697.45 88888.00 2013-05-19 10:50:45.750 139 12485.23 114.62 54697.47 88888.00 2013-05-19 10:50:45.875 139 12485.20 114.60 54697.43 88888.00 2013-05-19 10:50:46.000 139 12485.20 114.60 54697.40 88888.00 2013-05-19 10:50:46.125 139 12485.15 114.58 54697.43 88888.00 2013-05-19 10:50:46.250 139 12485.12 114.53 54697.43 88888.00 2013-05-19 10:50:46.375 139 12485.10 114.53 54697.43 88888.00 2013-05-19 10:50:46.500 139 12485.10 114.50 54697.40 88888.00 2013-05-19 10:50:46.625 139 12485.05 114.53 54697.43 88888.00 2013-05-19 10:50:46.750 139 12485.02 114.50 54697.40 88888.00 2013-05-19 10:50:46.875 139 12485.02 114.45 54697.40 88888.00 2013-05-19 10:50:47.000 139 12484.98 114.42 54697.38 88888.00 2013-05-19 10:50:47.125 139 12484.92 114.42 54697.38 88888.00 2013-05-19 10:50:47.250 139 12484.92 114.40 54697.35 88888.00 2013-05-19 10:50:47.375 139 12485.02 114.42 54697.35 88888.00 2013-05-19 10:50:47.500 139 12485.05 114.42 54697.35 88888.00 2013-05-19 10:50:47.625 139 12484.98 114.40 54697.32 88888.00 2013-05-19 10:50:47.750 139 12484.90 114.38 54697.30 88888.00 2013-05-19 10:50:47.875 139 12484.85 114.38 54697.35 88888.00 2013-05-19 10:50:48.000 139 12484.90 114.38 54697.35 88888.00 2013-05-19 10:50:48.125 139 12484.95 114.35 54697.35 88888.00 2013-05-19 10:50:48.250 139 12484.90 114.35 54697.35 88888.00 2013-05-19 10:50:48.375 139 12484.85 114.33 54697.32 88888.00 2013-05-19 10:50:48.500 139 12484.77 114.33 54697.30 88888.00 2013-05-19 10:50:48.625 139 12484.73 114.30 54697.30 88888.00 2013-05-19 10:50:48.750 139 12484.80 114.28 54697.30 88888.00 2013-05-19 10:50:48.875 139 12484.80 114.20 54697.28 88888.00 2013-05-19 10:50:49.000 139 12484.77 114.17 54697.25 88888.00 2013-05-19 10:50:49.125 139 12484.77 114.17 54697.25 88888.00 2013-05-19 10:50:49.250 139 12484.75 114.17 54697.28 88888.00 2013-05-19 10:50:49.375 139 12484.80 114.15 54697.25 88888.00 2013-05-19 10:50:49.500 139 12484.85 114.12 54697.25 88888.00 2013-05-19 10:50:49.625 139 12484.80 114.10 54697.28 88888.00 2013-05-19 10:50:49.750 139 12484.75 114.10 54697.25 88888.00 2013-05-19 10:50:49.875 139 12484.77 114.12 54697.28 88888.00 2013-05-19 10:50:50.000 139 12484.75 114.10 54697.25 88888.00 2013-05-19 10:50:50.125 139 12484.75 114.05 54697.28 88888.00 2013-05-19 10:50:50.250 139 12484.75 114.03 54697.28 88888.00 2013-05-19 10:50:50.375 139 12484.77 114.00 54697.20 88888.00 2013-05-19 10:50:50.500 139 12484.75 113.95 54697.22 88888.00 2013-05-19 10:50:50.625 139 12484.73 113.97 54697.22 88888.00 2013-05-19 10:50:50.750 139 12484.75 113.97 54697.20 88888.00 2013-05-19 10:50:50.875 139 12484.73 113.92 54697.22 88888.00 2013-05-19 10:50:51.000 139 12484.67 113.90 54697.22 88888.00 2013-05-19 10:50:51.125 139 12484.67 113.90 54697.22 88888.00 2013-05-19 10:50:51.250 139 12484.70 113.90 54697.22 88888.00 2013-05-19 10:50:51.375 139 12484.70 113.90 54697.25 88888.00 2013-05-19 10:50:51.500 139 12484.62 113.92 54697.22 88888.00 2013-05-19 10:50:51.625 139 12484.60 113.92 54697.22 88888.00 2013-05-19 10:50:51.750 139 12484.62 113.90 54697.25 88888.00 2013-05-19 10:50:51.875 139 12484.60 113.85 54697.20 88888.00 2013-05-19 10:50:52.000 139 12484.60 113.85 54697.15 88888.00 2013-05-19 10:50:52.125 139 12484.65 113.92 54697.18 88888.00 2013-05-19 10:50:52.250 139 12484.60 113.95 54697.22 88888.00 2013-05-19 10:50:52.375 139 12484.58 113.95 54697.20 88888.00 2013-05-19 10:50:52.500 139 12484.50 113.92 54697.20 88888.00 2013-05-19 10:50:52.625 139 12484.45 113.95 54697.22 88888.00 2013-05-19 10:50:52.750 139 12484.48 113.97 54697.20 88888.00 2013-05-19 10:50:52.875 139 12484.42 114.00 54697.20 88888.00 2013-05-19 10:50:53.000 139 12484.33 114.00 54697.18 88888.00 2013-05-19 10:50:53.125 139 12484.33 114.03 54697.15 88888.00 2013-05-19 10:50:53.250 139 12484.33 114.00 54697.18 88888.00 2013-05-19 10:50:53.375 139 12484.35 114.03 54697.18 88888.00 2013-05-19 10:50:53.500 139 12484.38 114.08 54697.15 88888.00 2013-05-19 10:50:53.625 139 12484.27 114.15 54697.15 88888.00 2013-05-19 10:50:53.750 139 12484.20 114.20 54697.18 88888.00 2013-05-19 10:50:53.875 139 12484.20 114.22 54697.15 88888.00 2013-05-19 10:50:54.000 139 12484.15 114.22 54697.10 88888.00 2013-05-19 10:50:54.125 139 12484.15 114.25 54697.12 88888.00 2013-05-19 10:50:54.250 139 12484.10 114.30 54697.18 88888.00 2013-05-19 10:50:54.375 139 12484.10 114.28 54697.15 88888.00 2013-05-19 10:50:54.500 139 12484.02 114.28 54697.15 88888.00 2013-05-19 10:50:54.625 139 12483.98 114.33 54697.15 88888.00 2013-05-19 10:50:54.750 139 12483.95 114.40 54697.15 88888.00 2013-05-19 10:50:54.875 139 12483.92 114.40 54697.15 88888.00 2013-05-19 10:50:55.000 139 12483.88 114.42 54697.12 88888.00 2013-05-19 10:50:55.125 139 12483.85 114.45 54697.12 88888.00 2013-05-19 10:50:55.250 139 12483.77 114.50 54697.18 88888.00 2013-05-19 10:50:55.375 139 12483.73 114.58 54697.18 88888.00 2013-05-19 10:50:55.500 139 12483.65 114.58 54697.15 88888.00 2013-05-19 10:50:55.625 139 12483.70 114.60 54697.15 88888.00 2013-05-19 10:50:55.750 139 12483.65 114.62 54697.15 88888.00 2013-05-19 10:50:55.875 139 12483.48 114.62 54697.15 88888.00 2013-05-19 10:50:56.000 139 12483.30 114.60 54697.07 88888.00 2013-05-19 10:50:56.125 139 12483.25 114.70 54697.12 88888.00 2013-05-19 10:50:56.250 139 12483.20 114.70 54697.12 88888.00 2013-05-19 10:50:56.375 139 12483.15 114.70 54697.07 88888.00 2013-05-19 10:50:56.500 139 12483.10 114.70 54697.07 88888.00 2013-05-19 10:50:56.625 139 12483.10 114.70 54697.10 88888.00 2013-05-19 10:50:56.750 139 12483.08 114.78 54697.15 88888.00 2013-05-19 10:50:56.875 139 12483.05 114.80 54697.12 88888.00 2013-05-19 10:50:57.000 139 12482.98 114.80 54697.10 88888.00 2013-05-19 10:50:57.125 139 12482.92 114.80 54697.05 88888.00 2013-05-19 10:50:57.250 139 12482.83 114.75 54697.05 88888.00 2013-05-19 10:50:57.375 139 12482.77 114.72 54697.05 88888.00 2013-05-19 10:50:57.500 139 12482.70 114.80 54697.05 88888.00 2013-05-19 10:50:57.625 139 12482.67 114.85 54697.12 88888.00 2013-05-19 10:50:57.750 139 12482.58 114.80 54697.07 88888.00 2013-05-19 10:50:57.875 139 12482.55 114.80 54697.03 88888.00 2013-05-19 10:50:58.000 139 12482.55 114.78 54697.05 88888.00 2013-05-19 10:50:58.125 139 12482.52 114.80 54697.12 88888.00 2013-05-19 10:50:58.250 139 12482.48 114.78 54697.10 88888.00 2013-05-19 10:50:58.375 139 12482.45 114.80 54697.07 88888.00 2013-05-19 10:50:58.500 139 12482.42 114.75 54697.07 88888.00 2013-05-19 10:50:58.625 139 12482.42 114.72 54697.07 88888.00 2013-05-19 10:50:58.750 139 12482.42 114.70 54697.05 88888.00 2013-05-19 10:50:58.875 139 12482.40 114.67 54697.05 88888.00 2013-05-19 10:50:59.000 139 12482.42 114.62 54697.03 88888.00 2013-05-19 10:50:59.125 139 12482.45 114.58 54697.00 88888.00 2013-05-19 10:50:59.250 139 12482.42 114.60 54697.05 88888.00 2013-05-19 10:50:59.375 139 12482.45 114.65 54697.03 88888.00 2013-05-19 10:50:59.500 139 12482.48 114.58 54697.05 88888.00 2013-05-19 10:50:59.625 139 12482.50 114.53 54697.05 88888.00 2013-05-19 10:50:59.750 139 12482.58 114.55 54697.05 88888.00 2013-05-19 10:50:59.875 139 12482.55 114.50 54697.00 88888.00 2013-05-19 10:51:00.000 139 12482.58 114.45 54697.00 88888.00 2013-05-19 10:51:00.125 139 12482.58 114.45 54697.05 88888.00 2013-05-19 10:51:00.250 139 12482.55 114.38 54697.05 88888.00 2013-05-19 10:51:00.375 139 12482.55 114.38 54696.97 88888.00 2013-05-19 10:51:00.500 139 12482.60 114.38 54697.03 88888.00 2013-05-19 10:51:00.625 139 12482.73 114.33 54697.03 88888.00 2013-05-19 10:51:00.750 139 12482.75 114.25 54696.97 88888.00 2013-05-19 10:51:00.875 139 12482.70 114.22 54696.95 88888.00 2013-05-19 10:51:01.000 139 12482.70 114.20 54696.95 88888.00 2013-05-19 10:51:01.125 139 12482.60 114.20 54696.95 88888.00 2013-05-19 10:51:01.250 139 12482.62 114.17 54696.95 88888.00 2013-05-19 10:51:01.375 139 12482.70 114.15 54696.93 88888.00 2013-05-19 10:51:01.500 139 12482.65 114.12 54696.93 88888.00 2013-05-19 10:51:01.625 139 12482.73 114.10 54696.95 88888.00 2013-05-19 10:51:01.750 139 12482.67 114.05 54696.93 88888.00 2013-05-19 10:51:01.875 139 12482.62 114.00 54696.93 88888.00 2013-05-19 10:51:02.000 139 12482.65 113.92 54696.88 88888.00 2013-05-19 10:51:02.125 139 12482.70 113.90 54696.88 88888.00 2013-05-19 10:51:02.250 139 12482.70 113.85 54696.90 88888.00 2013-05-19 10:51:02.375 139 12482.73 113.85 54696.90 88888.00 2013-05-19 10:51:02.500 139 12482.67 113.88 54696.88 88888.00 2013-05-19 10:51:02.625 139 12482.67 113.85 54696.85 88888.00 2013-05-19 10:51:02.750 139 12482.70 113.90 54696.85 88888.00 2013-05-19 10:51:02.875 139 12482.65 113.85 54696.82 88888.00 2013-05-19 10:51:03.000 139 12482.60 113.83 54696.85 88888.00 2013-05-19 10:51:03.125 139 12482.67 113.80 54696.85 88888.00 2013-05-19 10:51:03.250 139 12482.67 113.78 54696.82 88888.00 2013-05-19 10:51:03.375 139 12482.65 113.78 54696.80 88888.00 2013-05-19 10:51:03.500 139 12482.62 113.78 54696.78 88888.00 2013-05-19 10:51:03.625 139 12482.52 113.78 54696.78 88888.00 2013-05-19 10:51:03.750 139 12482.45 113.80 54696.80 88888.00 2013-05-19 10:51:03.875 139 12482.42 113.85 54696.80 88888.00 2013-05-19 10:51:04.000 139 12482.38 113.85 54696.80 88888.00 2013-05-19 10:51:04.125 139 12482.38 113.85 54696.82 88888.00 2013-05-19 10:51:04.250 139 12482.25 113.88 54696.82 88888.00 2013-05-19 10:51:04.375 139 12482.20 113.85 54696.80 88888.00 2013-05-19 10:51:04.500 139 12482.15 113.83 54696.82 88888.00 2013-05-19 10:51:04.625 139 12482.15 113.83 54696.80 88888.00 2013-05-19 10:51:04.750 139 12482.20 113.85 54696.78 88888.00 2013-05-19 10:51:04.875 139 12482.15 113.85 54696.78 88888.00 2013-05-19 10:51:05.000 139 12482.08 113.90 54696.78 88888.00 2013-05-19 10:51:05.125 139 12482.08 113.92 54696.78 88888.00 2013-05-19 10:51:05.250 139 12482.02 113.85 54696.72 88888.00 2013-05-19 10:51:05.375 139 12482.02 113.83 54696.72 88888.00 2013-05-19 10:51:05.500 139 12482.05 113.88 54696.72 88888.00 2013-05-19 10:51:05.625 139 12482.00 113.83 54696.70 88888.00 2013-05-19 10:51:05.750 139 12481.90 113.80 54696.68 88888.00 2013-05-19 10:51:05.875 139 12481.88 113.78 54696.62 88888.00 2013-05-19 10:51:06.000 139 12481.88 113.83 54696.65 88888.00 2013-05-19 10:51:06.125 139 12481.88 113.88 54696.68 88888.00 2013-05-19 10:51:06.250 139 12481.85 113.88 54696.68 88888.00 2013-05-19 10:51:06.375 139 12481.85 113.92 54696.68 88888.00 2013-05-19 10:51:06.500 139 12481.80 113.95 54696.65 88888.00 2013-05-19 10:51:06.625 139 12481.77 113.95 54696.62 88888.00 2013-05-19 10:51:06.750 139 12481.73 113.90 54696.60 88888.00 2013-05-19 10:51:06.875 139 12481.65 113.88 54696.57 88888.00 2013-05-19 10:51:07.000 139 12481.60 113.90 54696.57 88888.00 2013-05-19 10:51:07.125 139 12481.58 113.97 54696.62 88888.00 2013-05-19 10:51:07.250 139 12481.62 114.00 54696.57 88888.00 2013-05-19 10:51:07.375 139 12481.58 114.03 54696.57 88888.00 2013-05-19 10:51:07.500 139 12481.50 114.05 54696.55 88888.00 2013-05-19 10:51:07.625 139 12481.58 114.08 54696.53 88888.00 2013-05-19 10:51:07.750 139 12481.62 114.08 54696.50 88888.00 2013-05-19 10:51:07.875 139 12481.62 114.10 54696.53 88888.00 2013-05-19 10:51:08.000 139 12481.60 114.17 54696.53 88888.00 2013-05-19 10:51:08.125 139 12481.55 114.20 54696.53 88888.00 2013-05-19 10:51:08.250 139 12481.55 114.17 54696.53 88888.00 2013-05-19 10:51:08.375 139 12481.58 114.17 54696.47 88888.00 2013-05-19 10:51:08.500 139 12481.60 114.25 54696.47 88888.00 2013-05-19 10:51:08.625 139 12481.50 114.25 54696.45 88888.00 2013-05-19 10:51:08.750 139 12481.48 114.22 54696.40 88888.00 2013-05-19 10:51:08.875 139 12481.50 114.25 54696.40 88888.00 2013-05-19 10:51:09.000 139 12481.52 114.33 54696.43 88888.00 2013-05-19 10:51:09.125 139 12481.58 114.33 54696.43 88888.00 2013-05-19 10:51:09.250 139 12481.52 114.30 54696.43 88888.00 2013-05-19 10:51:09.375 139 12481.52 114.30 54696.35 88888.00 2013-05-19 10:51:09.500 139 12481.48 114.33 54696.38 88888.00 2013-05-19 10:51:09.625 139 12481.50 114.35 54696.40 88888.00 2013-05-19 10:51:09.750 139 12481.52 114.38 54696.38 88888.00 2013-05-19 10:51:09.875 139 12481.55 114.35 54696.38 88888.00 2013-05-19 10:51:10.000 139 12481.58 114.35 54696.35 88888.00 2013-05-19 10:51:10.125 139 12481.58 114.35 54696.32 88888.00 2013-05-19 10:51:10.250 139 12481.58 114.33 54696.30 88888.00 2013-05-19 10:51:10.375 139 12481.62 114.35 54696.30 88888.00 2013-05-19 10:51:10.500 139 12481.67 114.38 54696.32 88888.00 2013-05-19 10:51:10.625 139 12481.65 114.38 54696.30 88888.00 2013-05-19 10:51:10.750 139 12481.67 114.38 54696.28 88888.00 2013-05-19 10:51:10.875 139 12481.75 114.38 54696.30 88888.00 2013-05-19 10:51:11.000 139 12481.80 114.40 54696.30 88888.00 2013-05-19 10:51:11.125 139 12481.80 114.38 54696.28 88888.00 2013-05-19 10:51:11.250 139 12481.80 114.35 54696.28 88888.00 2013-05-19 10:51:11.375 139 12481.83 114.33 54696.28 88888.00 2013-05-19 10:51:11.500 139 12481.80 114.35 54696.25 88888.00 2013-05-19 10:51:11.625 139 12481.77 114.35 54696.20 88888.00 2013-05-19 10:51:11.750 139 12481.80 114.33 54696.18 88888.00 2013-05-19 10:51:11.875 139 12481.77 114.33 54696.20 88888.00 2013-05-19 10:51:12.000 139 12481.80 114.38 54696.20 88888.00 2013-05-19 10:51:12.125 139 12481.85 114.33 54696.20 88888.00 2013-05-19 10:51:12.250 139 12481.88 114.33 54696.18 88888.00 2013-05-19 10:51:12.375 139 12481.92 114.33 54696.15 88888.00 2013-05-19 10:51:12.500 139 12481.98 114.33 54696.15 88888.00 2013-05-19 10:51:12.625 139 12482.00 114.30 54696.18 88888.00 2013-05-19 10:51:12.750 139 12482.05 114.28 54696.15 88888.00 2013-05-19 10:51:12.875 139 12482.02 114.25 54696.15 88888.00 2013-05-19 10:51:13.000 139 12482.02 114.25 54696.10 88888.00 2013-05-19 10:51:13.125 139 12482.10 114.25 54696.07 88888.00 2013-05-19 10:51:13.250 139 12482.08 114.28 54696.10 88888.00 2013-05-19 10:51:13.375 139 12482.12 114.30 54696.10 88888.00 2013-05-19 10:51:13.500 139 12482.12 114.28 54696.10 88888.00 2013-05-19 10:51:13.625 139 12482.12 114.28 54696.07 88888.00 2013-05-19 10:51:13.750 139 12482.20 114.33 54696.10 88888.00 2013-05-19 10:51:13.875 139 12482.27 114.30 54696.07 88888.00 2013-05-19 10:51:14.000 139 12482.25 114.33 54696.07 88888.00 2013-05-19 10:51:14.125 139 12482.25 114.30 54696.07 88888.00 2013-05-19 10:51:14.250 139 12482.27 114.28 54696.07 88888.00 2013-05-19 10:51:14.375 139 12482.27 114.33 54696.07 88888.00 2013-05-19 10:51:14.500 139 12482.27 114.35 54696.07 88888.00 2013-05-19 10:51:14.625 139 12482.33 114.35 54696.05 88888.00 2013-05-19 10:51:14.750 139 12482.27 114.35 54696.03 88888.00 2013-05-19 10:51:14.875 139 12482.27 114.40 54696.05 88888.00 2013-05-19 10:51:15.000 139 12482.27 114.40 54696.03 88888.00 2013-05-19 10:51:15.125 139 12482.27 114.40 54696.03 88888.00 2013-05-19 10:51:15.250 139 12482.30 114.42 54696.05 88888.00 2013-05-19 10:51:15.375 139 12482.33 114.45 54696.00 88888.00 2013-05-19 10:51:15.500 139 12482.30 114.53 54696.03 88888.00 2013-05-19 10:51:15.625 139 12482.33 114.50 54696.05 88888.00 2013-05-19 10:51:15.750 139 12482.27 114.45 54696.03 88888.00 2013-05-19 10:51:15.875 139 12482.27 114.47 54696.00 88888.00 2013-05-19 10:51:16.000 139 12482.23 114.50 54695.97 88888.00 2013-05-19 10:51:16.125 139 12482.33 114.60 54696.03 88888.00 2013-05-19 10:51:16.250 139 12482.35 114.62 54696.00 88888.00 2013-05-19 10:51:16.375 139 12482.35 114.65 54695.97 88888.00 2013-05-19 10:51:16.500 139 12482.25 114.62 54695.93 88888.00 2013-05-19 10:51:16.625 139 12482.17 114.58 54695.90 88888.00 2013-05-19 10:51:16.750 139 12482.20 114.60 54695.88 88888.00 2013-05-19 10:51:16.875 139 12482.25 114.65 54695.90 88888.00 2013-05-19 10:51:17.000 139 12482.27 114.67 54695.90 88888.00 2013-05-19 10:51:17.125 139 12482.30 114.72 54695.95 88888.00 2013-05-19 10:51:17.250 139 12482.33 114.70 54695.95 88888.00 2013-05-19 10:51:17.375 139 12482.35 114.72 54695.90 88888.00 2013-05-19 10:51:17.500 139 12482.38 114.72 54695.88 88888.00 2013-05-19 10:51:17.625 139 12482.35 114.72 54695.88 88888.00 2013-05-19 10:51:17.750 139 12482.40 114.78 54695.90 88888.00 2013-05-19 10:51:17.875 139 12482.33 114.75 54695.85 88888.00 2013-05-19 10:51:18.000 139 12482.33 114.75 54695.82 88888.00 2013-05-19 10:51:18.125 139 12482.35 114.75 54695.80 88888.00 2013-05-19 10:51:18.250 139 12482.40 114.75 54695.82 88888.00 2013-05-19 10:51:18.375 139 12482.45 114.83 54695.82 88888.00 2013-05-19 10:51:18.500 139 12482.40 114.80 54695.82 88888.00 2013-05-19 10:51:18.625 139 12482.33 114.83 54695.82 88888.00 2013-05-19 10:51:18.750 139 12482.35 114.80 54695.82 88888.00 2013-05-19 10:51:18.875 139 12482.38 114.85 54695.80 88888.00 2013-05-19 10:51:19.000 139 12482.33 114.88 54695.78 88888.00 2013-05-19 10:51:19.125 139 12482.30 114.85 54695.80 88888.00 2013-05-19 10:51:19.250 139 12482.23 114.85 54695.80 88888.00 2013-05-19 10:51:19.375 139 12482.25 114.88 54695.78 88888.00 2013-05-19 10:51:19.500 139 12482.20 114.85 54695.72 88888.00 2013-05-19 10:51:19.625 139 12482.20 114.88 54695.72 88888.00 2013-05-19 10:51:19.750 139 12482.17 114.90 54695.70 88888.00 2013-05-19 10:51:19.875 139 12482.15 114.90 54695.70 88888.00 2013-05-19 10:51:20.000 139 12482.08 114.90 54695.70 88888.00 2013-05-19 10:51:20.125 139 12482.10 114.90 54695.70 88888.00 2013-05-19 10:51:20.250 139 12482.02 114.88 54695.65 88888.00 2013-05-19 10:51:20.375 139 12482.00 114.95 54695.70 88888.00 2013-05-19 10:51:20.500 139 12482.02 115.00 54695.72 88888.00 2013-05-19 10:51:20.625 139 12482.05 115.00 54695.72 88888.00 2013-05-19 10:51:20.750 139 12482.02 114.97 54695.68 88888.00 2013-05-19 10:51:20.875 139 12481.95 114.97 54695.62 88888.00 2013-05-19 10:51:21.000 139 12481.92 114.95 54695.62 88888.00 2013-05-19 10:51:21.125 139 12481.88 114.95 54695.65 88888.00 2013-05-19 10:51:21.250 139 12481.75 114.95 54695.65 88888.00 2013-05-19 10:51:21.375 139 12481.75 115.00 54695.65 88888.00 2013-05-19 10:51:21.500 139 12481.73 115.03 54695.65 88888.00 2013-05-19 10:51:21.625 139 12481.70 114.95 54695.62 88888.00 2013-05-19 10:51:21.750 139 12481.65 114.95 54695.55 88888.00 2013-05-19 10:51:21.875 139 12481.62 114.92 54695.55 88888.00 2013-05-19 10:51:22.000 139 12481.60 114.97 54695.62 88888.00 2013-05-19 10:51:22.125 139 12481.55 114.97 54695.65 88888.00 2013-05-19 10:51:22.250 139 12481.52 114.95 54695.57 88888.00 2013-05-19 10:51:22.375 139 12481.58 114.95 54695.57 88888.00 2013-05-19 10:51:22.500 139 12481.58 115.00 54695.60 88888.00 2013-05-19 10:51:22.625 139 12481.58 115.03 54695.65 88888.00 2013-05-19 10:51:22.750 139 12481.48 114.97 54695.62 88888.00 2013-05-19 10:51:22.875 139 12481.42 114.95 54695.57 88888.00 2013-05-19 10:51:23.000 139 12481.42 114.92 54695.55 88888.00 2013-05-19 10:51:23.125 139 12481.40 114.88 54695.55 88888.00 2013-05-19 10:51:23.250 139 12481.35 114.83 54695.53 88888.00 2013-05-19 10:51:23.375 139 12481.38 114.80 54695.50 88888.00 2013-05-19 10:51:23.500 139 12481.48 114.83 54695.53 88888.00 2013-05-19 10:51:23.625 139 12481.42 114.80 54695.55 88888.00 2013-05-19 10:51:23.750 139 12481.40 114.75 54695.55 88888.00 2013-05-19 10:51:23.875 139 12481.38 114.70 54695.53 88888.00 2013-05-19 10:51:24.000 139 12481.42 114.62 54695.50 88888.00 2013-05-19 10:51:24.125 139 12481.40 114.55 54695.50 88888.00 2013-05-19 10:51:24.250 139 12481.40 114.55 54695.55 88888.00 2013-05-19 10:51:24.375 139 12481.52 114.53 54695.53 88888.00 2013-05-19 10:51:24.500 139 12481.45 114.45 54695.47 88888.00 2013-05-19 10:51:24.625 139 12481.40 114.42 54695.50 88888.00 2013-05-19 10:51:24.750 139 12481.40 114.42 54695.50 88888.00 2013-05-19 10:51:24.875 139 12481.50 114.40 54695.53 88888.00 2013-05-19 10:51:25.000 139 12481.58 114.35 54695.50 88888.00 2013-05-19 10:51:25.125 139 12481.60 114.28 54695.50 88888.00 2013-05-19 10:51:25.250 139 12481.60 114.22 54695.50 88888.00 2013-05-19 10:51:25.375 139 12481.62 114.22 54695.50 88888.00 2013-05-19 10:51:25.500 139 12481.65 114.22 54695.53 88888.00 2013-05-19 10:51:25.625 139 12481.60 114.17 54695.50 88888.00 2013-05-19 10:51:25.750 139 12481.65 114.12 54695.47 88888.00 2013-05-19 10:51:25.875 139 12481.73 114.10 54695.47 88888.00 2013-05-19 10:51:26.000 139 12481.70 114.03 54695.47 88888.00 2013-05-19 10:51:26.125 139 12481.73 114.05 54695.45 88888.00 2013-05-19 10:51:26.250 139 12481.75 114.03 54695.47 88888.00 2013-05-19 10:51:26.375 139 12481.77 114.03 54695.50 88888.00 2013-05-19 10:51:26.500 139 12481.77 114.00 54695.50 88888.00 2013-05-19 10:51:26.625 139 12481.75 113.95 54695.47 88888.00 2013-05-19 10:51:26.750 139 12481.80 113.92 54695.43 88888.00 2013-05-19 10:51:26.875 139 12481.80 113.90 54695.43 88888.00 2013-05-19 10:51:27.000 139 12481.73 113.88 54695.43 88888.00 2013-05-19 10:51:27.125 139 12481.67 113.90 54695.45 88888.00 2013-05-19 10:51:27.250 139 12481.73 113.95 54695.43 88888.00 2013-05-19 10:51:27.375 139 12481.77 113.97 54695.40 88888.00 2013-05-19 10:51:27.500 139 12481.77 113.95 54695.43 88888.00 2013-05-19 10:51:27.625 139 12481.83 113.97 54695.47 88888.00 2013-05-19 10:51:27.750 139 12481.80 113.95 54695.47 88888.00 2013-05-19 10:51:27.875 139 12481.70 113.97 54695.45 88888.00 2013-05-19 10:51:28.000 139 12481.67 114.05 54695.47 88888.00 2013-05-19 10:51:28.125 139 12481.67 114.08 54695.47 88888.00 2013-05-19 10:51:28.250 139 12481.62 114.03 54695.47 88888.00 2013-05-19 10:51:28.375 139 12481.60 114.08 54695.45 88888.00 2013-05-19 10:51:28.500 139 12481.60 114.05 54695.45 88888.00 2013-05-19 10:51:28.625 139 12481.62 114.05 54695.40 88888.00 2013-05-19 10:51:28.750 139 12481.65 114.08 54695.45 88888.00 2013-05-19 10:51:28.875 139 12481.65 114.12 54695.47 88888.00 2013-05-19 10:51:29.000 139 12481.65 114.15 54695.43 88888.00 2013-05-19 10:51:29.125 139 12481.62 114.17 54695.45 88888.00 2013-05-19 10:51:29.250 139 12481.60 114.17 54695.47 88888.00 2013-05-19 10:51:29.375 139 12481.65 114.20 54695.45 88888.00 2013-05-19 10:51:29.500 139 12481.62 114.22 54695.45 88888.00 2013-05-19 10:51:29.625 139 12481.55 114.25 54695.45 88888.00 2013-05-19 10:51:29.750 139 12481.55 114.28 54695.43 88888.00 2013-05-19 10:51:29.875 139 12481.62 114.28 54695.45 88888.00 2013-05-19 10:51:30.000 139 12481.70 114.33 54695.43 88888.00 2013-05-19 10:51:30.125 139 12481.62 114.35 54695.43 88888.00 2013-05-19 10:51:30.250 139 12481.58 114.35 54695.43 88888.00 2013-05-19 10:51:30.375 139 12481.65 114.38 54695.45 88888.00 2013-05-19 10:51:30.500 139 12481.62 114.40 54695.47 88888.00 2013-05-19 10:51:30.625 139 12481.62 114.40 54695.47 88888.00 2013-05-19 10:51:30.750 139 12481.60 114.40 54695.47 88888.00 2013-05-19 10:51:30.875 139 12481.52 114.40 54695.43 88888.00 2013-05-19 10:51:31.000 139 12481.45 114.38 54695.43 88888.00 2013-05-19 10:51:31.125 139 12481.40 114.40 54695.45 88888.00 2013-05-19 10:51:31.250 139 12481.35 114.42 54695.47 88888.00 2013-05-19 10:51:31.375 139 12481.33 114.45 54695.50 88888.00 2013-05-19 10:51:31.500 139 12481.30 114.45 54695.47 88888.00 2013-05-19 10:51:31.625 139 12481.25 114.45 54695.50 88888.00 2013-05-19 10:51:31.750 139 12481.25 114.47 54695.53 88888.00 2013-05-19 10:51:31.875 139 12481.23 114.50 54695.53 88888.00 2013-05-19 10:51:32.000 139 12481.17 114.55 54695.53 88888.00 2013-05-19 10:51:32.125 139 12481.12 114.55 54695.57 88888.00 2013-05-19 10:51:32.250 139 12481.05 114.53 54695.57 88888.00 2013-05-19 10:51:32.375 139 12481.05 114.55 54695.57 88888.00 2013-05-19 10:51:32.500 139 12480.98 114.53 54695.55 88888.00 2013-05-19 10:51:32.625 139 12480.90 114.55 54695.60 88888.00 2013-05-19 10:51:32.750 139 12480.85 114.58 54695.62 88888.00 2013-05-19 10:51:32.875 139 12480.80 114.58 54695.60 88888.00 2013-05-19 10:51:33.000 139 12480.77 114.58 54695.62 88888.00 2013-05-19 10:51:33.125 139 12480.88 114.60 54695.65 88888.00 2013-05-19 10:51:33.250 139 12480.83 114.58 54695.65 88888.00 2013-05-19 10:51:33.375 139 12480.75 114.62 54695.68 88888.00 2013-05-19 10:51:33.500 139 12480.75 114.62 54695.65 88888.00 2013-05-19 10:51:33.625 139 12480.77 114.65 54695.68 88888.00 2013-05-19 10:51:33.750 139 12480.75 114.70 54695.70 88888.00 2013-05-19 10:51:33.875 139 12480.73 114.72 54695.70 88888.00 2013-05-19 10:51:34.000 139 12480.70 114.72 54695.68 88888.00 2013-05-19 10:51:34.125 139 12480.73 114.75 54695.65 88888.00 2013-05-19 10:51:34.250 139 12480.75 114.78 54695.68 88888.00 2013-05-19 10:51:34.375 139 12480.77 114.83 54695.70 88888.00 2013-05-19 10:51:34.500 139 12480.75 114.88 54695.70 88888.00 2013-05-19 10:51:34.625 139 12480.73 114.88 54695.70 88888.00 2013-05-19 10:51:34.750 139 12480.70 114.92 54695.70 88888.00 2013-05-19 10:51:34.875 139 12480.67 114.90 54695.70 88888.00 2013-05-19 10:51:35.000 139 12480.65 114.92 54695.68 88888.00 2013-05-19 10:51:35.125 139 12480.67 114.97 54695.70 88888.00 2013-05-19 10:51:35.250 139 12480.67 115.05 54695.70 88888.00 2013-05-19 10:51:35.375 139 12480.70 115.10 54695.70 88888.00 2013-05-19 10:51:35.500 139 12480.62 115.12 54695.68 88888.00 2013-05-19 10:51:35.625 139 12480.60 115.15 54695.70 88888.00 2013-05-19 10:51:35.750 139 12480.65 115.22 54695.75 88888.00 2013-05-19 10:51:35.875 139 12480.67 115.25 54695.72 88888.00 2013-05-19 10:51:36.000 139 12480.70 115.25 54695.68 88888.00 2013-05-19 10:51:36.125 139 12480.73 115.22 54695.65 88888.00 2013-05-19 10:51:36.250 139 12480.70 115.28 54695.65 88888.00 2013-05-19 10:51:36.375 139 12480.75 115.35 54695.68 88888.00 2013-05-19 10:51:36.500 139 12480.75 115.35 54695.65 88888.00 2013-05-19 10:51:36.625 139 12480.80 115.40 54695.68 88888.00 2013-05-19 10:51:36.750 139 12480.85 115.45 54695.68 88888.00 2013-05-19 10:51:36.875 139 12480.77 115.40 54695.62 88888.00 2013-05-19 10:51:37.000 139 12480.70 115.40 54695.60 88888.00 2013-05-19 10:51:37.125 139 12480.75 115.45 54695.60 88888.00 2013-05-19 10:51:37.250 139 12480.83 115.47 54695.60 88888.00 2013-05-19 10:51:37.375 139 12480.77 115.47 54695.62 88888.00 2013-05-19 10:51:37.500 139 12480.77 115.47 54695.60 88888.00 2013-05-19 10:51:37.625 139 12480.75 115.47 54695.57 88888.00 2013-05-19 10:51:37.750 139 12480.77 115.50 54695.62 88888.00 2013-05-19 10:51:37.875 139 12480.77 115.50 54695.65 88888.00 2013-05-19 10:51:38.000 139 12480.77 115.47 54695.62 88888.00 2013-05-19 10:51:38.125 139 12480.77 115.47 54695.60 88888.00 2013-05-19 10:51:38.250 139 12480.75 115.45 54695.60 88888.00 2013-05-19 10:51:38.375 139 12480.75 115.42 54695.60 88888.00 2013-05-19 10:51:38.500 139 12480.75 115.40 54695.62 88888.00 2013-05-19 10:51:38.625 139 12480.77 115.40 54695.62 88888.00 2013-05-19 10:51:38.750 139 12480.75 115.40 54695.60 88888.00 2013-05-19 10:51:38.875 139 12480.70 115.33 54695.60 88888.00 2013-05-19 10:51:39.000 139 12480.70 115.28 54695.57 88888.00 2013-05-19 10:51:39.125 139 12480.70 115.25 54695.53 88888.00 2013-05-19 10:51:39.250 139 12480.65 115.20 54695.53 88888.00 2013-05-19 10:51:39.375 139 12480.67 115.20 54695.55 88888.00 2013-05-19 10:51:39.500 139 12480.67 115.20 54695.57 88888.00 2013-05-19 10:51:39.625 139 12480.75 115.15 54695.60 88888.00 2013-05-19 10:51:39.750 139 12480.85 115.15 54695.57 88888.00 2013-05-19 10:51:39.875 139 12480.75 115.10 54695.53 88888.00 2013-05-19 10:51:40.000 139 12480.75 115.08 54695.47 88888.00 2013-05-19 10:51:40.125 139 12480.83 115.15 54695.55 88888.00 2013-05-19 10:51:40.250 139 12480.80 115.12 54695.57 88888.00 2013-05-19 10:51:40.375 139 12480.77 115.08 54695.57 88888.00 2013-05-19 10:51:40.500 139 12480.80 115.08 54695.57 88888.00 2013-05-19 10:51:40.625 139 12480.85 115.08 54695.60 88888.00 2013-05-19 10:51:40.750 139 12480.83 115.08 54695.55 88888.00 2013-05-19 10:51:40.875 139 12480.80 115.05 54695.50 88888.00 2013-05-19 10:51:41.000 139 12480.88 115.08 54695.50 88888.00 2013-05-19 10:51:41.125 139 12480.92 115.10 54695.55 88888.00 2013-05-19 10:51:41.250 139 12480.90 115.08 54695.53 88888.00 2013-05-19 10:51:41.375 139 12480.88 115.10 54695.50 88888.00 2013-05-19 10:51:41.500 139 12480.92 115.15 54695.50 88888.00 2013-05-19 10:51:41.625 139 12481.00 115.15 54695.53 88888.00 2013-05-19 10:51:41.750 139 12481.05 115.17 54695.53 88888.00 2013-05-19 10:51:41.875 139 12481.10 115.22 54695.47 88888.00 2013-05-19 10:51:42.000 139 12481.08 115.22 54695.45 88888.00 2013-05-19 10:51:42.125 139 12481.00 115.20 54695.45 88888.00 2013-05-19 10:51:42.250 139 12481.05 115.22 54695.45 88888.00 2013-05-19 10:51:42.375 139 12481.17 115.22 54695.47 88888.00 2013-05-19 10:51:42.500 139 12481.15 115.25 54695.45 88888.00 2013-05-19 10:51:42.625 139 12481.17 115.25 54695.40 88888.00 2013-05-19 10:51:42.750 139 12481.20 115.25 54695.38 88888.00 2013-05-19 10:51:42.875 139 12481.23 115.25 54695.38 88888.00 2013-05-19 10:51:43.000 139 12481.25 115.30 54695.40 88888.00 2013-05-19 10:51:43.125 139 12481.33 115.35 54695.43 88888.00 2013-05-19 10:51:43.250 139 12481.30 115.28 54695.38 88888.00 2013-05-19 10:51:43.375 139 12481.38 115.30 54695.38 88888.00 2013-05-19 10:51:43.500 139 12481.42 115.33 54695.38 88888.00 2013-05-19 10:51:43.625 139 12481.42 115.33 54695.35 88888.00 2013-05-19 10:51:43.750 139 12481.38 115.30 54695.32 88888.00 2013-05-19 10:51:43.875 139 12481.45 115.30 54695.35 88888.00 2013-05-19 10:51:44.000 139 12481.48 115.33 54695.35 88888.00 2013-05-19 10:51:44.125 139 12481.48 115.35 54695.35 88888.00 2013-05-19 10:51:44.250 139 12481.52 115.33 54695.35 88888.00 2013-05-19 10:51:44.375 139 12481.58 115.30 54695.35 88888.00 2013-05-19 10:51:44.500 139 12481.58 115.28 54695.32 88888.00 2013-05-19 10:51:44.625 139 12481.60 115.25 54695.28 88888.00 2013-05-19 10:51:44.750 139 12481.55 115.20 54695.28 88888.00 2013-05-19 10:51:44.875 139 12481.52 115.25 54695.30 88888.00 2013-05-19 10:51:45.000 139 12481.55 115.25 54695.30 88888.00 2013-05-19 10:51:45.125 139 12481.65 115.22 54695.30 88888.00 2013-05-19 10:51:45.250 139 12481.65 115.20 54695.30 88888.00 2013-05-19 10:51:45.375 139 12481.65 115.22 54695.28 88888.00 2013-05-19 10:51:45.500 139 12481.65 115.22 54695.28 88888.00 2013-05-19 10:51:45.625 139 12481.65 115.22 54695.30 88888.00 2013-05-19 10:51:45.750 139 12481.62 115.25 54695.30 88888.00 2013-05-19 10:51:45.875 139 12481.65 115.28 54695.35 88888.00 2013-05-19 10:51:46.000 139 12481.67 115.25 54695.32 88888.00 2013-05-19 10:51:46.125 139 12481.67 115.20 54695.35 88888.00 2013-05-19 10:51:46.250 139 12481.55 115.17 54695.28 88888.00 2013-05-19 10:51:46.375 139 12481.52 115.22 54695.30 88888.00 2013-05-19 10:51:46.500 139 12481.55 115.25 54695.32 88888.00 2013-05-19 10:51:46.625 139 12481.52 115.22 54695.32 88888.00 2013-05-19 10:51:46.750 139 12481.50 115.17 54695.30 88888.00 2013-05-19 10:51:46.875 139 12481.48 115.20 54695.30 88888.00 2013-05-19 10:51:47.000 139 12481.42 115.20 54695.28 88888.00 2013-05-19 10:51:47.125 139 12481.40 115.20 54695.30 88888.00 2013-05-19 10:51:47.250 139 12481.40 115.17 54695.32 88888.00 2013-05-19 10:51:47.375 139 12481.45 115.22 54695.35 88888.00 2013-05-19 10:51:47.500 139 12481.45 115.25 54695.30 88888.00 2013-05-19 10:51:47.625 139 12481.50 115.28 54695.28 88888.00 2013-05-19 10:51:47.750 139 12481.45 115.30 54695.25 88888.00 2013-05-19 10:51:47.875 139 12481.38 115.28 54695.25 88888.00 2013-05-19 10:51:48.000 139 12481.33 115.30 54695.22 88888.00 2013-05-19 10:51:48.125 139 12481.27 115.33 54695.20 88888.00 2013-05-19 10:51:48.250 139 12481.27 115.40 54695.28 88888.00 2013-05-19 10:51:48.375 139 12481.30 115.42 54695.30 88888.00 2013-05-19 10:51:48.500 139 12481.25 115.47 54695.30 88888.00 2013-05-19 10:51:48.625 139 12481.23 115.47 54695.28 88888.00 2013-05-19 10:51:48.750 139 12481.23 115.55 54695.28 88888.00 2013-05-19 10:51:48.875 139 12481.20 115.58 54695.28 88888.00 2013-05-19 10:51:49.000 139 12481.17 115.62 54695.28 88888.00 2013-05-19 10:51:49.125 139 12481.17 115.65 54695.25 88888.00 2013-05-19 10:51:49.250 139 12481.10 115.65 54695.22 88888.00 2013-05-19 10:51:49.375 139 12481.10 115.67 54695.22 88888.00 2013-05-19 10:51:49.500 139 12481.15 115.72 54695.22 88888.00 2013-05-19 10:51:49.625 139 12481.12 115.78 54695.20 88888.00 2013-05-19 10:51:49.750 139 12481.10 115.85 54695.20 88888.00 2013-05-19 10:51:49.875 139 12481.08 115.88 54695.20 88888.00 2013-05-19 10:51:50.000 139 12481.02 115.92 54695.20 88888.00 2013-05-19 10:51:50.125 139 12481.10 115.97 54695.20 88888.00 2013-05-19 10:51:50.250 139 12481.10 116.00 54695.22 88888.00 2013-05-19 10:51:50.375 139 12481.15 116.05 54695.22 88888.00 2013-05-19 10:51:50.500 139 12481.15 116.10 54695.18 88888.00 2013-05-19 10:51:50.625 139 12481.12 116.12 54695.15 88888.00 2013-05-19 10:51:50.750 139 12481.12 116.15 54695.15 88888.00 2013-05-19 10:51:50.875 139 12481.05 116.15 54695.15 88888.00 2013-05-19 10:51:51.000 139 12481.00 116.15 54695.07 88888.00 2013-05-19 10:51:51.125 139 12481.08 116.22 54695.10 88888.00 2013-05-19 10:51:51.250 139 12481.05 116.22 54695.12 88888.00 2013-05-19 10:51:51.375 139 12481.02 116.30 54695.10 88888.00 2013-05-19 10:51:51.500 139 12481.00 116.33 54695.05 88888.00 2013-05-19 10:51:51.625 139 12481.02 116.33 54695.07 88888.00 2013-05-19 10:51:51.750 139 12481.02 116.35 54695.15 88888.00 2013-05-19 10:51:51.875 139 12481.02 116.33 54695.15 88888.00 2013-05-19 10:51:52.000 139 12481.02 116.33 54695.07 88888.00 2013-05-19 10:51:52.125 139 12481.05 116.38 54695.10 88888.00 2013-05-19 10:51:52.250 139 12481.12 116.38 54695.10 88888.00 2013-05-19 10:51:52.375 139 12481.12 116.33 54695.10 88888.00 2013-05-19 10:51:52.500 139 12481.08 116.33 54695.10 88888.00 2013-05-19 10:51:52.625 139 12481.05 116.35 54695.10 88888.00 2013-05-19 10:51:52.750 139 12481.10 116.40 54695.12 88888.00 2013-05-19 10:51:52.875 139 12481.08 116.35 54695.15 88888.00 2013-05-19 10:51:53.000 139 12481.00 116.33 54695.12 88888.00 2013-05-19 10:51:53.125 139 12481.00 116.28 54695.12 88888.00 2013-05-19 10:51:53.250 139 12481.02 116.28 54695.12 88888.00 2013-05-19 10:51:53.375 139 12481.05 116.20 54695.10 88888.00 2013-05-19 10:51:53.500 139 12481.02 116.12 54695.07 88888.00 2013-05-19 10:51:53.625 139 12481.02 116.10 54695.05 88888.00 2013-05-19 10:51:53.750 139 12481.05 116.08 54695.07 88888.00 2013-05-19 10:51:53.875 139 12481.05 116.05 54695.07 88888.00 2013-05-19 10:51:54.000 139 12481.12 116.08 54695.10 88888.00 2013-05-19 10:51:54.125 139 12481.08 116.05 54695.10 88888.00 2013-05-19 10:51:54.250 139 12481.00 115.97 54695.10 88888.00 2013-05-19 10:51:54.375 139 12481.05 115.95 54695.10 88888.00 2013-05-19 10:51:54.500 139 12481.05 115.95 54695.12 88888.00 2013-05-19 10:51:54.625 139 12481.10 115.95 54695.18 88888.00 2013-05-19 10:51:54.750 139 12481.15 115.90 54695.20 88888.00 2013-05-19 10:51:54.875 139 12481.10 115.83 54695.15 88888.00 2013-05-19 10:51:55.000 139 12481.10 115.83 54695.15 88888.00 2013-05-19 10:51:55.125 139 12481.08 115.80 54695.20 88888.00 2013-05-19 10:51:55.250 139 12481.08 115.75 54695.20 88888.00 2013-05-19 10:51:55.375 139 12481.05 115.72 54695.20 88888.00 2013-05-19 10:51:55.500 139 12480.98 115.70 54695.20 88888.00 2013-05-19 10:51:55.625 139 12481.00 115.67 54695.18 88888.00 2013-05-19 10:51:55.750 139 12480.92 115.67 54695.20 88888.00 2013-05-19 10:51:55.875 139 12480.92 115.62 54695.18 88888.00 2013-05-19 10:51:56.000 139 12480.90 115.58 54695.20 88888.00 2013-05-19 10:51:56.125 139 12480.92 115.60 54695.20 88888.00 2013-05-19 10:51:56.250 139 12480.98 115.65 54695.28 88888.00 2013-05-19 10:51:56.375 139 12480.98 115.60 54695.25 88888.00 2013-05-19 10:51:56.500 139 12480.98 115.55 54695.25 88888.00 2013-05-19 10:51:56.625 139 12480.95 115.58 54695.28 88888.00 2013-05-19 10:51:56.750 139 12480.88 115.53 54695.28 88888.00 2013-05-19 10:51:56.875 139 12480.85 115.53 54695.28 88888.00 2013-05-19 10:51:57.000 139 12480.83 115.55 54695.32 88888.00 2013-05-19 10:51:57.125 139 12480.83 115.58 54695.35 88888.00 2013-05-19 10:51:57.250 139 12480.83 115.60 54695.32 88888.00 2013-05-19 10:51:57.375 139 12480.83 115.60 54695.30 88888.00 2013-05-19 10:51:57.500 139 12480.83 115.65 54695.32 88888.00 2013-05-19 10:51:57.625 139 12480.80 115.65 54695.32 88888.00 2013-05-19 10:51:57.750 139 12480.77 115.65 54695.38 88888.00 2013-05-19 10:51:57.875 139 12480.75 115.65 54695.32 88888.00 2013-05-19 10:51:58.000 139 12480.75 115.67 54695.30 88888.00 2013-05-19 10:51:58.125 139 12480.73 115.70 54695.32 88888.00 2013-05-19 10:51:58.250 139 12480.73 115.78 54695.38 88888.00 2013-05-19 10:51:58.375 139 12480.75 115.80 54695.35 88888.00 2013-05-19 10:51:58.500 139 12480.73 115.88 54695.35 88888.00 2013-05-19 10:51:58.625 139 12480.62 115.90 54695.38 88888.00 2013-05-19 10:51:58.750 139 12480.62 115.90 54695.38 88888.00 2013-05-19 10:51:58.875 139 12480.60 115.92 54695.40 88888.00 2013-05-19 10:51:59.000 139 12480.60 115.95 54695.40 88888.00 2013-05-19 10:51:59.125 139 12480.62 116.00 54695.43 88888.00 2013-05-19 10:51:59.250 139 12480.58 116.03 54695.43 88888.00 2013-05-19 10:51:59.375 139 12480.55 116.05 54695.40 88888.00 2013-05-19 10:51:59.500 139 12480.52 116.10 54695.43 88888.00 2013-05-19 10:51:59.625 139 12480.55 116.15 54695.43 88888.00 2013-05-19 10:51:59.750 139 12480.55 116.17 54695.45 88888.00 2013-05-19 10:51:59.875 139 12480.50 116.20 54695.40 88888.00 2013-05-19 10:52:00.000 139 12480.50 116.17 54695.35 88888.00 2013-05-19 10:52:00.125 139 12480.45 116.25 54695.38 88888.00 2013-05-19 10:52:00.250 139 12480.48 116.38 54695.45 88888.00 2013-05-19 10:52:00.375 139 12480.48 116.40 54695.45 88888.00 2013-05-19 10:52:00.500 139 12480.42 116.38 54695.43 88888.00 2013-05-19 10:52:00.625 139 12480.45 116.45 54695.43 88888.00 2013-05-19 10:52:00.750 139 12480.50 116.50 54695.47 88888.00 2013-05-19 10:52:00.875 139 12480.52 116.55 54695.45 88888.00 2013-05-19 10:52:01.000 139 12480.50 116.55 54695.43 88888.00 2013-05-19 10:52:01.125 139 12480.50 116.53 54695.38 88888.00 2013-05-19 10:52:01.250 139 12480.42 116.53 54695.43 88888.00 2013-05-19 10:52:01.375 139 12480.50 116.60 54695.43 88888.00 2013-05-19 10:52:01.500 139 12480.65 116.67 54695.43 88888.00 2013-05-19 10:52:01.625 139 12480.73 116.67 54695.43 88888.00 2013-05-19 10:52:01.750 139 12480.75 116.75 54695.45 88888.00 2013-05-19 10:52:01.875 139 12480.67 116.75 54695.43 88888.00 2013-05-19 10:52:02.000 139 12480.58 116.75 54695.40 88888.00 2013-05-19 10:52:02.125 139 12480.67 116.80 54695.45 88888.00 2013-05-19 10:52:02.250 139 12480.77 116.85 54695.43 88888.00 2013-05-19 10:52:02.375 139 12480.80 116.88 54695.47 88888.00 2013-05-19 10:52:02.500 139 12480.83 116.88 54695.40 88888.00 2013-05-19 10:52:02.625 139 12480.88 116.85 54695.40 88888.00 2013-05-19 10:52:02.750 139 12481.00 116.88 54695.43 88888.00 2013-05-19 10:52:02.875 139 12481.05 116.88 54695.43 88888.00 2013-05-19 10:52:03.000 139 12481.05 116.90 54695.43 88888.00 2013-05-19 10:52:03.125 139 12481.08 116.90 54695.43 88888.00 2013-05-19 10:52:03.250 139 12481.08 116.90 54695.43 88888.00 2013-05-19 10:52:03.375 139 12481.15 116.92 54695.43 88888.00 2013-05-19 10:52:03.500 139 12481.15 116.92 54695.40 88888.00 2013-05-19 10:52:03.625 139 12481.20 116.90 54695.43 88888.00 2013-05-19 10:52:03.750 139 12481.20 116.90 54695.40 88888.00 2013-05-19 10:52:03.875 139 12481.23 116.88 54695.38 88888.00 2013-05-19 10:52:04.000 139 12481.25 116.83 54695.35 88888.00 2013-05-19 10:52:04.125 139 12481.30 116.80 54695.35 88888.00 2013-05-19 10:52:04.250 139 12481.25 116.80 54695.43 88888.00 2013-05-19 10:52:04.375 139 12481.23 116.80 54695.45 88888.00 2013-05-19 10:52:04.500 139 12481.25 116.75 54695.45 88888.00 2013-05-19 10:52:04.625 139 12481.35 116.67 54695.40 88888.00 2013-05-19 10:52:04.750 139 12481.40 116.65 54695.38 88888.00 2013-05-19 10:52:04.875 139 12481.42 116.67 54695.40 88888.00 2013-05-19 10:52:05.000 139 12481.40 116.60 54695.38 88888.00 2013-05-19 10:52:05.125 139 12481.38 116.55 54695.38 88888.00 2013-05-19 10:52:05.250 139 12481.38 116.53 54695.40 88888.00 2013-05-19 10:52:05.375 139 12481.50 116.58 54695.43 88888.00 2013-05-19 10:52:05.500 139 12481.50 116.55 54695.40 88888.00 2013-05-19 10:52:05.625 139 12481.50 116.45 54695.43 88888.00 2013-05-19 10:52:05.750 139 12481.50 116.42 54695.43 88888.00 2013-05-19 10:52:05.875 139 12481.55 116.42 54695.43 88888.00 2013-05-19 10:52:06.000 139 12481.50 116.38 54695.38 88888.00 2013-05-19 10:52:06.125 139 12481.50 116.35 54695.38 88888.00 2013-05-19 10:52:06.250 139 12481.48 116.33 54695.35 88888.00 2013-05-19 10:52:06.375 139 12481.52 116.35 54695.40 88888.00 2013-05-19 10:52:06.500 139 12481.58 116.38 54695.45 88888.00 2013-05-19 10:52:06.625 139 12481.60 116.35 54695.38 88888.00 2013-05-19 10:52:06.750 139 12481.65 116.35 54695.40 88888.00 2013-05-19 10:52:06.875 139 12481.62 116.35 54695.40 88888.00 2013-05-19 10:52:07.000 139 12481.58 116.33 54695.32 88888.00 2013-05-19 10:52:07.125 139 12481.58 116.30 54695.32 88888.00 2013-05-19 10:52:07.250 139 12481.58 116.25 54695.35 88888.00 2013-05-19 10:52:07.375 139 12481.62 116.30 54695.35 88888.00 2013-05-19 10:52:07.500 139 12481.65 116.35 54695.35 88888.00 2013-05-19 10:52:07.625 139 12481.65 116.35 54695.35 88888.00 2013-05-19 10:52:07.750 139 12481.65 116.40 54695.35 88888.00 2013-05-19 10:52:07.875 139 12481.60 116.45 54695.38 88888.00 2013-05-19 10:52:08.000 139 12481.62 116.50 54695.38 88888.00 2013-05-19 10:52:08.125 139 12481.62 116.47 54695.38 88888.00 2013-05-19 10:52:08.250 139 12481.52 116.45 54695.32 88888.00 2013-05-19 10:52:08.375 139 12481.55 116.47 54695.32 88888.00 2013-05-19 10:52:08.500 139 12481.55 116.50 54695.32 88888.00 2013-05-19 10:52:08.625 139 12481.52 116.58 54695.38 88888.00 2013-05-19 10:52:08.750 139 12481.50 116.60 54695.40 88888.00 2013-05-19 10:52:08.875 139 12481.50 116.62 54695.38 88888.00 2013-05-19 10:52:09.000 139 12481.40 116.62 54695.32 88888.00 2013-05-19 10:52:09.125 139 12481.40 116.65 54695.32 88888.00 2013-05-19 10:52:09.250 139 12481.33 116.67 54695.35 88888.00 2013-05-19 10:52:09.375 139 12481.33 116.72 54695.38 88888.00 2013-05-19 10:52:09.500 139 12481.30 116.80 54695.40 88888.00 2013-05-19 10:52:09.625 139 12481.33 116.85 54695.40 88888.00 2013-05-19 10:52:09.750 139 12481.30 116.88 54695.40 88888.00 2013-05-19 10:52:09.875 139 12481.17 116.88 54695.40 88888.00 2013-05-19 10:52:10.000 139 12481.20 116.92 54695.43 88888.00 2013-05-19 10:52:10.125 139 12481.20 117.00 54695.47 88888.00 2013-05-19 10:52:10.250 139 12481.12 117.03 54695.43 88888.00 2013-05-19 10:52:10.375 139 12481.15 117.03 54695.43 88888.00 2013-05-19 10:52:10.500 139 12481.17 117.10 54695.45 88888.00 2013-05-19 10:52:10.625 139 12481.15 117.15 54695.43 88888.00 2013-05-19 10:52:10.750 139 12481.15 117.17 54695.43 88888.00 2013-05-19 10:52:10.875 139 12481.10 117.15 54695.43 88888.00 2013-05-19 10:52:11.000 139 12481.05 117.20 54695.43 88888.00 2013-05-19 10:52:11.125 139 12481.02 117.20 54695.43 88888.00 2013-05-19 10:52:11.250 139 12481.00 117.20 54695.40 88888.00 2013-05-19 10:52:11.375 139 12480.90 117.15 54695.35 88888.00 2013-05-19 10:52:11.500 139 12480.98 117.17 54695.38 88888.00 2013-05-19 10:52:11.625 139 12481.00 117.22 54695.40 88888.00 2013-05-19 10:52:11.750 139 12480.95 117.22 54695.43 88888.00 2013-05-19 10:52:11.875 139 12481.05 117.28 54695.45 88888.00 2013-05-19 10:52:12.000 139 12481.17 117.30 54695.43 88888.00 2013-05-19 10:52:12.125 139 12481.12 117.25 54695.40 88888.00 2013-05-19 10:52:12.250 139 12481.02 117.22 54695.43 88888.00 2013-05-19 10:52:12.375 139 12481.05 117.25 54695.40 88888.00 2013-05-19 10:52:12.500 139 12481.12 117.20 54695.45 88888.00 2013-05-19 10:52:12.625 139 12481.20 117.22 54695.47 88888.00 2013-05-19 10:52:12.750 139 12481.25 117.20 54695.45 88888.00 2013-05-19 10:52:12.875 139 12481.20 117.15 54695.43 88888.00 2013-05-19 10:52:13.000 139 12481.17 117.10 54695.38 88888.00 2013-05-19 10:52:13.125 139 12481.27 117.10 54695.40 88888.00 2013-05-19 10:52:13.250 139 12481.35 117.08 54695.45 88888.00 2013-05-19 10:52:13.375 139 12481.33 117.05 54695.43 88888.00 2013-05-19 10:52:13.500 139 12481.38 117.05 54695.43 88888.00 2013-05-19 10:52:13.625 139 12481.38 117.05 54695.43 88888.00 2013-05-19 10:52:13.750 139 12481.38 117.00 54695.40 88888.00 2013-05-19 10:52:13.875 139 12481.45 116.95 54695.40 88888.00 2013-05-19 10:52:14.000 139 12481.52 116.97 54695.43 88888.00 2013-05-19 10:52:14.125 139 12481.62 117.03 54695.45 88888.00 2013-05-19 10:52:14.250 139 12481.62 116.95 54695.45 88888.00 2013-05-19 10:52:14.375 139 12481.73 116.95 54695.43 88888.00 2013-05-19 10:52:14.500 139 12481.75 116.92 54695.45 88888.00 2013-05-19 10:52:14.625 139 12481.70 116.85 54695.40 88888.00 2013-05-19 10:52:14.750 139 12481.67 116.83 54695.38 88888.00 2013-05-19 10:52:14.875 139 12481.70 116.80 54695.40 88888.00 2013-05-19 10:52:15.000 139 12481.85 116.78 54695.40 88888.00 2013-05-19 10:52:15.125 139 12481.98 116.85 54695.45 88888.00 2013-05-19 10:52:15.250 139 12482.00 116.78 54695.45 88888.00 2013-05-19 10:52:15.375 139 12482.00 116.72 54695.43 88888.00 2013-05-19 10:52:15.500 139 12482.02 116.72 54695.43 88888.00 2013-05-19 10:52:15.625 139 12482.08 116.75 54695.40 88888.00 2013-05-19 10:52:15.750 139 12482.10 116.72 54695.43 88888.00 2013-05-19 10:52:15.875 139 12482.12 116.67 54695.45 88888.00 2013-05-19 10:52:16.000 139 12482.17 116.67 54695.43 88888.00 2013-05-19 10:52:16.125 139 12482.25 116.67 54695.43 88888.00 2013-05-19 10:52:16.250 139 12482.30 116.65 54695.45 88888.00 2013-05-19 10:52:16.375 139 12482.33 116.65 54695.45 88888.00 2013-05-19 10:52:16.500 139 12482.25 116.62 54695.45 88888.00 2013-05-19 10:52:16.625 139 12482.30 116.62 54695.45 88888.00 2013-05-19 10:52:16.750 139 12482.33 116.60 54695.43 88888.00 2013-05-19 10:52:16.875 139 12482.30 116.58 54695.43 88888.00 2013-05-19 10:52:17.000 139 12482.30 116.55 54695.43 88888.00 2013-05-19 10:52:17.125 139 12482.38 116.53 54695.45 88888.00 2013-05-19 10:52:17.250 139 12482.42 116.50 54695.43 88888.00 2013-05-19 10:52:17.375 139 12482.42 116.47 54695.38 88888.00 2013-05-19 10:52:17.500 139 12482.40 116.47 54695.40 88888.00 2013-05-19 10:52:17.625 139 12482.45 116.50 54695.40 88888.00 2013-05-19 10:52:17.750 139 12482.48 116.53 54695.47 88888.00 2013-05-19 10:52:17.875 139 12482.48 116.55 54695.50 88888.00 2013-05-19 10:52:18.000 139 12482.48 116.55 54695.50 88888.00 2013-05-19 10:52:18.125 139 12482.45 116.55 54695.47 88888.00 2013-05-19 10:52:18.250 139 12482.45 116.62 54695.53 88888.00 2013-05-19 10:52:18.375 139 12482.55 116.67 54695.55 88888.00 2013-05-19 10:52:18.500 139 12482.60 116.72 54695.53 88888.00 2013-05-19 10:52:18.625 139 12482.58 116.72 54695.57 88888.00 2013-05-19 10:52:18.750 139 12482.45 116.72 54695.55 88888.00 2013-05-19 10:52:18.875 139 12482.40 116.67 54695.50 88888.00 2013-05-19 10:52:19.000 139 12482.48 116.70 54695.50 88888.00 2013-05-19 10:52:19.125 139 12482.55 116.78 54695.57 88888.00 2013-05-19 10:52:19.250 139 12482.55 116.80 54695.60 88888.00 2013-05-19 10:52:19.375 139 12482.55 116.83 54695.55 88888.00 2013-05-19 10:52:19.500 139 12482.50 116.80 54695.53 88888.00 2013-05-19 10:52:19.625 139 12482.45 116.80 54695.55 88888.00 2013-05-19 10:52:19.750 139 12482.42 116.85 54695.60 88888.00 2013-05-19 10:52:19.875 139 12482.42 116.85 54695.57 88888.00 2013-05-19 10:52:20.000 139 12482.38 116.85 54695.55 88888.00 2013-05-19 10:52:20.125 139 12482.35 116.85 54695.57 88888.00 2013-05-19 10:52:20.250 139 12482.30 116.88 54695.55 88888.00 2013-05-19 10:52:20.375 139 12482.35 116.92 54695.57 88888.00 2013-05-19 10:52:20.500 139 12482.35 116.92 54695.62 88888.00 2013-05-19 10:52:20.625 139 12482.33 116.95 54695.65 88888.00 2013-05-19 10:52:20.750 139 12482.25 116.95 54695.62 88888.00 2013-05-19 10:52:20.875 139 12482.27 116.90 54695.62 88888.00 2013-05-19 10:52:21.000 139 12482.25 116.88 54695.60 88888.00 2013-05-19 10:52:21.125 139 12482.17 116.85 54695.57 88888.00 2013-05-19 10:52:21.250 139 12482.10 116.83 54695.60 88888.00 2013-05-19 10:52:21.375 139 12482.12 116.83 54695.62 88888.00 2013-05-19 10:52:21.500 139 12482.08 116.80 54695.65 88888.00 2013-05-19 10:52:21.625 139 12482.10 116.83 54695.62 88888.00 2013-05-19 10:52:21.750 139 12482.20 116.83 54695.68 88888.00 2013-05-19 10:52:21.875 139 12482.20 116.80 54695.68 88888.00 2013-05-19 10:52:22.000 139 12482.17 116.70 54695.62 88888.00 2013-05-19 10:52:22.125 139 12482.17 116.70 54695.62 88888.00 2013-05-19 10:52:22.250 139 12482.17 116.70 54695.72 88888.00 2013-05-19 10:52:22.375 139 12482.23 116.75 54695.78 88888.00 2013-05-19 10:52:22.500 139 12482.20 116.72 54695.78 88888.00 2013-05-19 10:52:22.625 139 12482.12 116.60 54695.72 88888.00 2013-05-19 10:52:22.750 139 12482.12 116.60 54695.75 88888.00 2013-05-19 10:52:22.875 139 12482.12 116.60 54695.80 88888.00 2013-05-19 10:52:23.000 139 12482.15 116.60 54695.82 88888.00 2013-05-19 10:52:23.125 139 12482.20 116.55 54695.80 88888.00 2013-05-19 10:52:23.250 139 12482.15 116.50 54695.82 88888.00 2013-05-19 10:52:23.375 139 12482.15 116.55 54695.90 88888.00 2013-05-19 10:52:23.500 139 12482.17 116.55 54695.93 88888.00 2013-05-19 10:52:23.625 139 12482.15 116.50 54695.85 88888.00 2013-05-19 10:52:23.750 139 12482.15 116.47 54695.82 88888.00 2013-05-19 10:52:23.875 139 12482.20 116.50 54695.82 88888.00 2013-05-19 10:52:24.000 139 12482.20 116.45 54695.85 88888.00 2013-05-19 10:52:24.125 139 12482.23 116.45 54695.93 88888.00 2013-05-19 10:52:24.250 139 12482.17 116.45 54695.93 88888.00 2013-05-19 10:52:24.375 139 12482.15 116.42 54695.93 88888.00 2013-05-19 10:52:24.500 139 12482.17 116.45 54695.90 88888.00 2013-05-19 10:52:24.625 139 12482.20 116.45 54695.90 88888.00 2013-05-19 10:52:24.750 139 12482.23 116.45 54695.90 88888.00 2013-05-19 10:52:24.875 139 12482.25 116.40 54695.90 88888.00 2013-05-19 10:52:25.000 139 12482.20 116.38 54695.90 88888.00 2013-05-19 10:52:25.125 139 12482.17 116.38 54695.93 88888.00 2013-05-19 10:52:25.250 139 12482.23 116.40 54695.95 88888.00 2013-05-19 10:52:25.375 139 12482.23 116.40 54695.93 88888.00 2013-05-19 10:52:25.500 139 12482.27 116.45 54695.97 88888.00 2013-05-19 10:52:25.625 139 12482.30 116.47 54695.95 88888.00 2013-05-19 10:52:25.750 139 12482.27 116.45 54695.93 88888.00 2013-05-19 10:52:25.875 139 12482.27 116.47 54695.93 88888.00 2013-05-19 10:52:26.000 139 12482.30 116.50 54695.95 88888.00 2013-05-19 10:52:26.125 139 12482.33 116.60 54695.95 88888.00 2013-05-19 10:52:26.250 139 12482.30 116.62 54695.97 88888.00 2013-05-19 10:52:26.375 139 12482.30 116.67 54695.97 88888.00 2013-05-19 10:52:26.500 139 12482.33 116.65 54695.97 88888.00 2013-05-19 10:52:26.625 139 12482.30 116.65 54695.95 88888.00 2013-05-19 10:52:26.750 139 12482.30 116.70 54695.95 88888.00 2013-05-19 10:52:26.875 139 12482.27 116.72 54695.93 88888.00 2013-05-19 10:52:27.000 139 12482.27 116.72 54695.93 88888.00 2013-05-19 10:52:27.125 139 12482.33 116.85 54695.95 88888.00 2013-05-19 10:52:27.250 139 12482.33 116.88 54695.97 88888.00 2013-05-19 10:52:27.375 139 12482.35 116.90 54695.95 88888.00 2013-05-19 10:52:27.500 139 12482.35 116.97 54695.95 88888.00 2013-05-19 10:52:27.625 139 12482.27 117.03 54695.97 88888.00 2013-05-19 10:52:27.750 139 12482.23 117.03 54695.95 88888.00 2013-05-19 10:52:27.875 139 12482.20 117.03 54695.95 88888.00 2013-05-19 10:52:28.000 139 12482.23 117.05 54695.97 88888.00 2013-05-19 10:52:28.125 139 12482.27 117.08 54695.97 88888.00 2013-05-19 10:52:28.250 139 12482.23 117.12 54696.00 88888.00 2013-05-19 10:52:28.375 139 12482.23 117.17 54695.97 88888.00 2013-05-19 10:52:28.500 139 12482.17 117.20 54695.97 88888.00 2013-05-19 10:52:28.625 139 12482.17 117.22 54696.00 88888.00 2013-05-19 10:52:28.750 139 12482.23 117.28 54696.00 88888.00 2013-05-19 10:52:28.875 139 12482.23 117.28 54695.95 88888.00 2013-05-19 10:52:29.000 139 12482.17 117.20 54695.93 88888.00 2013-05-19 10:52:29.125 139 12482.17 117.22 54695.95 88888.00 2013-05-19 10:52:29.250 139 12482.15 117.25 54695.97 88888.00 2013-05-19 10:52:29.375 139 12482.15 117.22 54695.93 88888.00 2013-05-19 10:52:29.500 139 12482.15 117.17 54695.93 88888.00 2013-05-19 10:52:29.625 139 12482.23 117.17 54695.97 88888.00 2013-05-19 10:52:29.750 139 12482.27 117.20 54696.03 88888.00 2013-05-19 10:52:29.875 139 12482.33 117.17 54696.00 88888.00 2013-05-19 10:52:30.000 139 12482.35 117.12 54695.97 88888.00 2013-05-19 10:52:30.125 139 12482.35 117.08 54695.95 88888.00 2013-05-19 10:52:30.250 139 12482.33 117.05 54696.00 88888.00 2013-05-19 10:52:30.375 139 12482.33 117.03 54695.97 88888.00 2013-05-19 10:52:30.500 139 12482.35 117.00 54695.95 88888.00 2013-05-19 10:52:30.625 139 12482.42 117.00 54695.97 88888.00 2013-05-19 10:52:30.750 139 12482.48 117.00 54696.03 88888.00 2013-05-19 10:52:30.875 139 12482.48 116.97 54696.03 88888.00 2013-05-19 10:52:31.000 139 12482.50 116.95 54695.97 88888.00 2013-05-19 10:52:31.125 139 12482.52 117.00 54696.00 88888.00 2013-05-19 10:52:31.250 139 12482.50 116.90 54696.00 88888.00 2013-05-19 10:52:31.375 139 12482.52 116.85 54695.95 88888.00 2013-05-19 10:52:31.500 139 12482.62 116.85 54695.97 88888.00 2013-05-19 10:52:31.625 139 12482.67 116.88 54696.03 88888.00 2013-05-19 10:52:31.750 139 12482.67 116.90 54696.03 88888.00 2013-05-19 10:52:31.875 139 12482.77 116.88 54696.03 88888.00 2013-05-19 10:52:32.000 139 12482.83 116.85 54696.05 88888.00 2013-05-19 10:52:32.125 139 12482.85 116.83 54696.05 88888.00 2013-05-19 10:52:32.250 139 12482.80 116.75 54696.03 88888.00 2013-05-19 10:52:32.375 139 12482.85 116.75 54696.03 88888.00 2013-05-19 10:52:32.500 139 12482.90 116.75 54696.03 88888.00 2013-05-19 10:52:32.625 139 12482.92 116.75 54696.00 88888.00 2013-05-19 10:52:32.750 139 12482.95 116.75 54696.00 88888.00 2013-05-19 10:52:32.875 139 12483.02 116.72 54695.97 88888.00 2013-05-19 10:52:33.000 139 12483.10 116.72 54695.97 88888.00 2013-05-19 10:52:33.125 139 12483.17 116.78 54696.03 88888.00 2013-05-19 10:52:33.250 139 12483.23 116.75 54696.05 88888.00 2013-05-19 10:52:33.375 139 12483.25 116.72 54696.00 88888.00 2013-05-19 10:52:33.500 139 12483.30 116.72 54696.00 88888.00 2013-05-19 10:52:33.625 139 12483.38 116.75 54696.00 88888.00 2013-05-19 10:52:33.750 139 12483.42 116.80 54696.03 88888.00 2013-05-19 10:52:33.875 139 12483.40 116.83 54696.03 88888.00 2013-05-19 10:52:34.000 139 12483.40 116.80 54695.97 88888.00 2013-05-19 10:52:34.125 139 12483.42 116.80 54695.97 88888.00 2013-05-19 10:52:34.250 139 12483.55 116.85 54696.00 88888.00 2013-05-19 10:52:34.375 139 12483.62 116.92 54696.00 88888.00 2013-05-19 10:52:34.500 139 12483.60 116.88 54695.95 88888.00 2013-05-19 10:52:34.625 139 12483.62 116.90 54695.93 88888.00 2013-05-19 10:52:34.750 139 12483.65 116.95 54695.95 88888.00 2013-05-19 10:52:34.875 139 12483.65 116.95 54695.93 88888.00 2013-05-19 10:52:35.000 139 12483.70 116.92 54695.93 88888.00 2013-05-19 10:52:35.125 139 12483.75 116.97 54695.95 88888.00 2013-05-19 10:52:35.250 139 12483.70 117.00 54695.95 88888.00 2013-05-19 10:52:35.375 139 12483.73 117.00 54695.90 88888.00 2013-05-19 10:52:35.500 139 12483.67 117.05 54695.90 88888.00 2013-05-19 10:52:35.625 139 12483.62 117.03 54695.90 88888.00 2013-05-19 10:52:35.750 139 12483.60 116.97 54695.88 88888.00 2013-05-19 10:52:35.875 139 12483.58 116.97 54695.85 88888.00 2013-05-19 10:52:36.000 139 12483.65 117.00 54695.80 88888.00 2013-05-19 10:52:36.125 139 12483.73 117.05 54695.85 88888.00 2013-05-19 10:52:36.250 139 12483.80 117.10 54695.88 88888.00 2013-05-19 10:52:36.375 139 12483.77 117.05 54695.85 88888.00 2013-05-19 10:52:36.500 139 12483.75 117.08 54695.88 88888.00 2013-05-19 10:52:36.625 139 12483.88 117.10 54695.88 88888.00 2013-05-19 10:52:36.750 139 12483.85 117.10 54695.82 88888.00 2013-05-19 10:52:36.875 139 12483.77 117.10 54695.85 88888.00 2013-05-19 10:52:37.000 139 12483.77 117.12 54695.85 88888.00 2013-05-19 10:52:37.125 139 12483.80 117.15 54695.88 88888.00 2013-05-19 10:52:37.250 139 12483.77 117.17 54695.88 88888.00 2013-05-19 10:52:37.375 139 12483.80 117.20 54695.85 88888.00 2013-05-19 10:52:37.500 139 12483.77 117.20 54695.85 88888.00 2013-05-19 10:52:37.625 139 12483.83 117.22 54695.82 88888.00 2013-05-19 10:52:37.750 139 12483.90 117.28 54695.85 88888.00 2013-05-19 10:52:37.875 139 12483.92 117.33 54695.88 88888.00 2013-05-19 10:52:38.000 139 12483.85 117.33 54695.85 88888.00 2013-05-19 10:52:38.125 139 12483.83 117.30 54695.88 88888.00 2013-05-19 10:52:38.250 139 12483.83 117.30 54695.85 88888.00 2013-05-19 10:52:38.375 139 12483.88 117.33 54695.88 88888.00 2013-05-19 10:52:38.500 139 12483.90 117.40 54695.90 88888.00 2013-05-19 10:52:38.625 139 12483.90 117.38 54695.85 88888.00 2013-05-19 10:52:38.750 139 12483.88 117.38 54695.85 88888.00 2013-05-19 10:52:38.875 139 12483.85 117.35 54695.85 88888.00 2013-05-19 10:52:39.000 139 12483.83 117.38 54695.82 88888.00 2013-05-19 10:52:39.125 139 12483.85 117.40 54695.85 88888.00 2013-05-19 10:52:39.250 139 12483.88 117.42 54695.90 88888.00 2013-05-19 10:52:39.375 139 12483.95 117.47 54695.95 88888.00 2013-05-19 10:52:39.500 139 12483.95 117.47 54695.90 88888.00 2013-05-19 10:52:39.625 139 12483.92 117.42 54695.88 88888.00 2013-05-19 10:52:39.750 139 12483.88 117.45 54695.93 88888.00 2013-05-19 10:52:39.875 139 12483.95 117.50 54695.93 88888.00 2013-05-19 10:52:40.000 139 12483.98 117.53 54695.93 88888.00 2013-05-19 10:52:40.125 139 12483.92 117.50 54695.95 88888.00 2013-05-19 10:52:40.250 139 12483.88 117.45 54695.95 88888.00 2013-05-19 10:52:40.375 139 12483.88 117.42 54695.88 88888.00 2013-05-19 10:52:40.500 139 12483.90 117.42 54695.90 88888.00 2013-05-19 10:52:40.625 139 12483.98 117.50 54695.93 88888.00 2013-05-19 10:52:40.750 139 12484.02 117.55 54695.95 88888.00 2013-05-19 10:52:40.875 139 12484.08 117.53 54695.93 88888.00 2013-05-19 10:52:41.000 139 12484.12 117.53 54695.93 88888.00 2013-05-19 10:52:41.125 139 12484.12 117.55 54696.00 88888.00 2013-05-19 10:52:41.250 139 12484.10 117.50 54696.03 88888.00 2013-05-19 10:52:41.375 139 12484.10 117.50 54695.97 88888.00 2013-05-19 10:52:41.500 139 12484.12 117.53 54696.00 88888.00 2013-05-19 10:52:41.625 139 12484.17 117.55 54696.00 88888.00 2013-05-19 10:52:41.750 139 12484.15 117.53 54696.03 88888.00 2013-05-19 10:52:41.875 139 12484.15 117.50 54696.05 88888.00 2013-05-19 10:52:42.000 139 12484.15 117.50 54696.03 88888.00 2013-05-19 10:52:42.125 139 12484.12 117.50 54696.03 88888.00 2013-05-19 10:52:42.250 139 12484.17 117.50 54696.03 88888.00 2013-05-19 10:52:42.375 139 12484.25 117.47 54696.05 88888.00 2013-05-19 10:52:42.500 139 12484.27 117.47 54696.03 88888.00 2013-05-19 10:52:42.625 139 12484.33 117.53 54696.07 88888.00 2013-05-19 10:52:42.750 139 12484.38 117.55 54696.07 88888.00 2013-05-19 10:52:42.875 139 12484.33 117.55 54696.07 88888.00 2013-05-19 10:52:43.000 139 12484.30 117.55 54696.07 88888.00 2013-05-19 10:52:43.125 139 12484.30 117.55 54696.05 88888.00 2013-05-19 10:52:43.250 139 12484.33 117.55 54696.05 88888.00 2013-05-19 10:52:43.375 139 12484.30 117.55 54696.05 88888.00 2013-05-19 10:52:43.500 139 12484.38 117.55 54696.07 88888.00 2013-05-19 10:52:43.625 139 12484.45 117.58 54696.12 88888.00 2013-05-19 10:52:43.750 139 12484.40 117.60 54696.12 88888.00 2013-05-19 10:52:43.875 139 12484.35 117.60 54696.10 88888.00 2013-05-19 10:52:44.000 139 12484.35 117.58 54696.10 88888.00 2013-05-19 10:52:44.125 139 12484.42 117.58 54696.10 88888.00 2013-05-19 10:52:44.250 139 12484.45 117.62 54696.20 88888.00 2013-05-19 10:52:44.375 139 12484.48 117.65 54696.18 88888.00 2013-05-19 10:52:44.500 139 12484.52 117.67 54696.20 88888.00 2013-05-19 10:52:44.625 139 12484.58 117.62 54696.15 88888.00 2013-05-19 10:52:44.750 139 12484.60 117.65 54696.15 88888.00 2013-05-19 10:52:44.875 139 12484.60 117.67 54696.18 88888.00 2013-05-19 10:52:45.000 139 12484.55 117.75 54696.22 88888.00 2013-05-19 10:52:45.125 139 12484.52 117.78 54696.22 88888.00 2013-05-19 10:52:45.250 139 12484.45 117.78 54696.25 88888.00 2013-05-19 10:52:45.375 139 12484.58 117.83 54696.25 88888.00 2013-05-19 10:52:45.500 139 12484.65 117.83 54696.25 88888.00 2013-05-19 10:52:45.625 139 12484.65 117.83 54696.25 88888.00 2013-05-19 10:52:45.750 139 12484.62 117.85 54696.22 88888.00 2013-05-19 10:52:45.875 139 12484.62 117.83 54696.20 88888.00 2013-05-19 10:52:46.000 139 12484.58 117.83 54696.22 88888.00 2013-05-19 10:52:46.125 139 12484.58 117.88 54696.25 88888.00 2013-05-19 10:52:46.250 139 12484.55 117.88 54696.22 88888.00 2013-05-19 10:52:46.375 139 12484.60 117.90 54696.22 88888.00 2013-05-19 10:52:46.500 139 12484.67 117.95 54696.20 88888.00 2013-05-19 10:52:46.625 139 12484.65 117.95 54696.22 88888.00 2013-05-19 10:52:46.750 139 12484.67 117.97 54696.25 88888.00 2013-05-19 10:52:46.875 139 12484.73 117.95 54696.28 88888.00 2013-05-19 10:52:47.000 139 12484.73 117.95 54696.22 88888.00 2013-05-19 10:52:47.125 139 12484.75 117.92 54696.20 88888.00 2013-05-19 10:52:47.250 139 12484.73 117.92 54696.25 88888.00 2013-05-19 10:52:47.375 139 12484.80 117.97 54696.25 88888.00 2013-05-19 10:52:47.500 139 12484.80 117.97 54696.25 88888.00 2013-05-19 10:52:47.625 139 12484.75 117.97 54696.28 88888.00 2013-05-19 10:52:47.750 139 12484.77 117.97 54696.28 88888.00 2013-05-19 10:52:47.875 139 12484.75 117.92 54696.25 88888.00 2013-05-19 10:52:48.000 139 12484.73 117.88 54696.22 88888.00 2013-05-19 10:52:48.125 139 12484.73 117.85 54696.28 88888.00 2013-05-19 10:52:48.250 139 12484.73 117.85 54696.30 88888.00 2013-05-19 10:52:48.375 139 12484.73 117.83 54696.28 88888.00 2013-05-19 10:52:48.500 139 12484.67 117.78 54696.28 88888.00 2013-05-19 10:52:48.625 139 12484.67 117.78 54696.30 88888.00 2013-05-19 10:52:48.750 139 12484.75 117.78 54696.30 88888.00 2013-05-19 10:52:48.875 139 12484.77 117.75 54696.32 88888.00 2013-05-19 10:52:49.000 139 12484.75 117.75 54696.38 88888.00 2013-05-19 10:52:49.125 139 12484.80 117.72 54696.35 88888.00 2013-05-19 10:52:49.250 139 12484.80 117.72 54696.40 88888.00 2013-05-19 10:52:49.375 139 12484.83 117.65 54696.38 88888.00 2013-05-19 10:52:49.500 139 12484.83 117.60 54696.35 88888.00 2013-05-19 10:52:49.625 139 12484.85 117.60 54696.38 88888.00 2013-05-19 10:52:49.750 139 12484.90 117.62 54696.43 88888.00 2013-05-19 10:52:49.875 139 12484.88 117.58 54696.38 88888.00 2013-05-19 10:52:50.000 139 12484.83 117.58 54696.43 88888.00 2013-05-19 10:52:50.125 139 12484.80 117.60 54696.43 88888.00 2013-05-19 10:52:50.250 139 12484.77 117.60 54696.45 88888.00 2013-05-19 10:52:50.375 139 12484.75 117.55 54696.43 88888.00 2013-05-19 10:52:50.500 139 12484.80 117.55 54696.45 88888.00 2013-05-19 10:52:50.625 139 12484.85 117.58 54696.47 88888.00 2013-05-19 10:52:50.750 139 12484.75 117.55 54696.47 88888.00 2013-05-19 10:52:50.875 139 12484.80 117.53 54696.47 88888.00 2013-05-19 10:52:51.000 139 12484.88 117.55 54696.50 88888.00 2013-05-19 10:52:51.125 139 12484.95 117.53 54696.47 88888.00 2013-05-19 10:52:51.250 139 12484.95 117.53 54696.47 88888.00 2013-05-19 10:52:51.375 139 12484.98 117.53 54696.50 88888.00 2013-05-19 10:52:51.500 139 12484.98 117.53 54696.50 88888.00 2013-05-19 10:52:51.625 139 12485.00 117.47 54696.47 88888.00 2013-05-19 10:52:51.750 139 12484.95 117.45 54696.53 88888.00 2013-05-19 10:52:51.875 139 12484.92 117.40 54696.50 88888.00 2013-05-19 10:52:52.000 139 12484.98 117.47 54696.57 88888.00 2013-05-19 10:52:52.125 139 12484.98 117.40 54696.57 88888.00 2013-05-19 10:52:52.250 139 12484.95 117.40 54696.55 88888.00 2013-05-19 10:52:52.375 139 12485.00 117.42 54696.60 88888.00 2013-05-19 10:52:52.500 139 12485.02 117.38 54696.57 88888.00 2013-05-19 10:52:52.625 139 12485.08 117.35 54696.55 88888.00 2013-05-19 10:52:52.750 139 12485.08 117.30 54696.53 88888.00 2013-05-19 10:52:52.875 139 12485.05 117.33 54696.53 88888.00 2013-05-19 10:52:53.000 139 12485.15 117.33 54696.55 88888.00 2013-05-19 10:52:53.125 139 12485.27 117.33 54696.57 88888.00 2013-05-19 10:52:53.250 139 12485.27 117.22 54696.50 88888.00 2013-05-19 10:52:53.375 139 12485.25 117.22 54696.53 88888.00 2013-05-19 10:52:53.500 139 12485.38 117.22 54696.57 88888.00 2013-05-19 10:52:53.625 139 12485.50 117.20 54696.57 88888.00 2013-05-19 10:52:53.750 139 12485.52 117.20 54696.55 88888.00 2013-05-19 10:52:53.875 139 12485.58 117.20 54696.57 88888.00 2013-05-19 10:52:54.000 139 12485.55 117.15 54696.55 88888.00 2013-05-19 10:52:54.125 139 12485.60 117.15 54696.57 88888.00 2013-05-19 10:52:54.250 139 12485.62 117.15 54696.60 88888.00 2013-05-19 10:52:54.375 139 12485.67 117.12 54696.60 88888.00 2013-05-19 10:52:54.500 139 12485.70 117.12 54696.62 88888.00 2013-05-19 10:52:54.625 139 12485.75 117.12 54696.60 88888.00 2013-05-19 10:52:54.750 139 12485.77 117.05 54696.57 88888.00 2013-05-19 10:52:54.875 139 12485.85 117.05 54696.60 88888.00 2013-05-19 10:52:55.000 139 12485.92 117.05 54696.57 88888.00 2013-05-19 10:52:55.125 139 12485.88 117.00 54696.57 88888.00 2013-05-19 10:52:55.250 139 12485.90 116.97 54696.60 88888.00 2013-05-19 10:52:55.375 139 12486.02 117.00 54696.65 88888.00 2013-05-19 10:52:55.500 139 12486.02 117.00 54696.60 88888.00 2013-05-19 10:52:55.625 139 12486.00 116.92 54696.55 88888.00 2013-05-19 10:52:55.750 139 12486.00 116.95 54696.55 88888.00 2013-05-19 10:52:55.875 139 12485.98 116.97 54696.60 88888.00 2013-05-19 10:52:56.000 139 12486.08 117.00 54696.65 88888.00 2013-05-19 10:52:56.125 139 12486.15 117.00 54696.70 88888.00 2013-05-19 10:52:56.250 139 12486.12 117.00 54696.68 88888.00 2013-05-19 10:52:56.375 139 12486.05 117.00 54696.62 88888.00 2013-05-19 10:52:56.500 139 12486.00 116.95 54696.60 88888.00 2013-05-19 10:52:56.625 139 12486.02 116.92 54696.57 88888.00 2013-05-19 10:52:56.750 139 12486.08 117.03 54696.65 88888.00 2013-05-19 10:52:56.875 139 12486.08 117.03 54696.68 88888.00 2013-05-19 10:52:57.000 139 12486.10 117.03 54696.62 88888.00 2013-05-19 10:52:57.125 139 12486.10 117.10 54696.68 88888.00 2013-05-19 10:52:57.250 139 12486.15 117.15 54696.70 88888.00 2013-05-19 10:52:57.375 139 12486.17 117.15 54696.68 88888.00 2013-05-19 10:52:57.500 139 12486.17 117.15 54696.68 88888.00 2013-05-19 10:52:57.625 139 12486.17 117.20 54696.68 88888.00 2013-05-19 10:52:57.750 139 12486.15 117.17 54696.65 88888.00 2013-05-19 10:52:57.875 139 12486.08 117.22 54696.62 88888.00 2013-05-19 10:52:58.000 139 12486.10 117.28 54696.68 88888.00 2013-05-19 10:52:58.125 139 12486.23 117.35 54696.70 88888.00 2013-05-19 10:52:58.250 139 12486.33 117.35 54696.70 88888.00 2013-05-19 10:52:58.375 139 12486.33 117.28 54696.62 88888.00 2013-05-19 10:52:58.500 139 12486.27 117.30 54696.62 88888.00 2013-05-19 10:52:58.625 139 12486.35 117.35 54696.65 88888.00 2013-05-19 10:52:58.750 139 12486.38 117.38 54696.65 88888.00 2013-05-19 10:52:58.875 139 12486.38 117.38 54696.68 88888.00 2013-05-19 10:52:59.000 139 12486.42 117.40 54696.68 88888.00 2013-05-19 10:52:59.125 139 12486.48 117.42 54696.70 88888.00 2013-05-19 10:52:59.250 139 12486.45 117.42 54696.70 88888.00 2013-05-19 10:52:59.375 139 12486.42 117.38 54696.62 88888.00 2013-05-19 10:52:59.500 139 12486.38 117.35 54696.65 88888.00 2013-05-19 10:52:59.625 139 12486.42 117.40 54696.68 88888.00 2013-05-19 10:52:59.750 139 12486.45 117.40 54696.65 88888.00 2013-05-19 10:52:59.875 139 12486.42 117.40 54696.70 88888.00 2013-05-19 10:53:00.000 139 12486.48 117.42 54696.70 88888.00 2013-05-19 10:53:00.125 139 12486.50 117.38 54696.68 88888.00 2013-05-19 10:53:00.250 139 12486.42 117.30 54696.65 88888.00 2013-05-19 10:53:00.375 139 12486.55 117.35 54696.68 88888.00 2013-05-19 10:53:00.500 139 12486.65 117.42 54696.72 88888.00 2013-05-19 10:53:00.625 139 12486.67 117.40 54696.72 88888.00 2013-05-19 10:53:00.750 139 12486.58 117.30 54696.72 88888.00 2013-05-19 10:53:00.875 139 12486.58 117.25 54696.72 88888.00 2013-05-19 10:53:01.000 139 12486.58 117.25 54696.70 88888.00 2013-05-19 10:53:01.125 139 12486.62 117.22 54696.72 88888.00 2013-05-19 10:53:01.250 139 12486.62 117.17 54696.70 88888.00 2013-05-19 10:53:01.375 139 12486.62 117.10 54696.68 88888.00 2013-05-19 10:53:01.500 139 12486.65 117.10 54696.68 88888.00 2013-05-19 10:53:01.625 139 12486.62 117.10 54696.70 88888.00 2013-05-19 10:53:01.750 139 12486.60 117.05 54696.70 88888.00 2013-05-19 10:53:01.875 139 12486.60 117.03 54696.72 88888.00 2013-05-19 10:53:02.000 139 12486.58 116.95 54696.70 88888.00 2013-05-19 10:53:02.125 139 12486.62 116.95 54696.70 88888.00 2013-05-19 10:53:02.250 139 12486.58 116.85 54696.68 88888.00 2013-05-19 10:53:02.375 139 12486.58 116.85 54696.70 88888.00 2013-05-19 10:53:02.500 139 12486.70 116.85 54696.78 88888.00 2013-05-19 10:53:02.625 139 12486.75 116.83 54696.75 88888.00 2013-05-19 10:53:02.750 139 12486.75 116.80 54696.78 88888.00 2013-05-19 10:53:02.875 139 12486.80 116.80 54696.80 88888.00 2013-05-19 10:53:03.000 139 12486.80 116.72 54696.78 88888.00 2013-05-19 10:53:03.125 139 12486.83 116.65 54696.78 88888.00 2013-05-19 10:53:03.250 139 12486.83 116.60 54696.78 88888.00 2013-05-19 10:53:03.375 139 12486.83 116.60 54696.80 88888.00 2013-05-19 10:53:03.500 139 12486.80 116.58 54696.78 88888.00 2013-05-19 10:53:03.625 139 12486.80 116.53 54696.75 88888.00 2013-05-19 10:53:03.750 139 12486.85 116.47 54696.75 88888.00 2013-05-19 10:53:03.875 139 12486.85 116.47 54696.80 88888.00 2013-05-19 10:53:04.000 139 12486.95 116.58 54696.85 88888.00 2013-05-19 10:53:04.125 139 12487.00 116.58 54696.90 88888.00 2013-05-19 10:53:04.250 139 12486.98 116.50 54696.85 88888.00 2013-05-19 10:53:04.375 139 12486.98 116.42 54696.82 88888.00 2013-05-19 10:53:04.500 139 12487.08 116.42 54696.85 88888.00 2013-05-19 10:53:04.625 139 12487.20 116.45 54696.88 88888.00 2013-05-19 10:53:04.750 139 12487.23 116.42 54696.90 88888.00 2013-05-19 10:53:04.875 139 12487.20 116.40 54696.88 88888.00 2013-05-19 10:53:05.000 139 12487.23 116.35 54696.93 88888.00 2013-05-19 10:53:05.125 139 12487.27 116.38 54696.93 88888.00 2013-05-19 10:53:05.250 139 12487.23 116.25 54696.88 88888.00 2013-05-19 10:53:05.375 139 12487.27 116.30 54696.90 88888.00 2013-05-19 10:53:05.500 139 12487.30 116.33 54696.95 88888.00 2013-05-19 10:53:05.625 139 12487.30 116.30 54696.93 88888.00 2013-05-19 10:53:05.750 139 12487.30 116.30 54696.93 88888.00 2013-05-19 10:53:05.875 139 12487.30 116.28 54696.97 88888.00 2013-05-19 10:53:06.000 139 12487.30 116.25 54696.95 88888.00 2013-05-19 10:53:06.125 139 12487.30 116.20 54696.93 88888.00 2013-05-19 10:53:06.250 139 12487.35 116.20 54696.95 88888.00 2013-05-19 10:53:06.375 139 12487.45 116.20 54696.95 88888.00 2013-05-19 10:53:06.500 139 12487.42 116.20 54696.97 88888.00 2013-05-19 10:53:06.625 139 12487.33 116.12 54696.93 88888.00 2013-05-19 10:53:06.750 139 12487.30 116.10 54696.97 88888.00 2013-05-19 10:53:06.875 139 12487.35 116.15 54697.05 88888.00 2013-05-19 10:53:07.000 139 12487.35 116.12 54696.97 88888.00 2013-05-19 10:53:07.125 139 12487.35 116.10 54696.97 88888.00 2013-05-19 10:53:07.250 139 12487.38 116.10 54697.00 88888.00 2013-05-19 10:53:07.375 139 12487.45 116.20 54697.00 88888.00 2013-05-19 10:53:07.500 139 12487.48 116.15 54697.00 88888.00 2013-05-19 10:53:07.625 139 12487.42 116.15 54697.03 88888.00 2013-05-19 10:53:07.750 139 12487.40 116.15 54697.05 88888.00 2013-05-19 10:53:07.875 139 12487.38 116.20 54697.03 88888.00 2013-05-19 10:53:08.000 139 12487.40 116.25 54697.05 88888.00 2013-05-19 10:53:08.125 139 12487.42 116.22 54697.05 88888.00 2013-05-19 10:53:08.250 139 12487.38 116.17 54697.03 88888.00 2013-05-19 10:53:08.375 139 12487.38 116.22 54697.05 88888.00 2013-05-19 10:53:08.500 139 12487.48 116.25 54697.10 88888.00 2013-05-19 10:53:08.625 139 12487.50 116.25 54697.10 88888.00 2013-05-19 10:53:08.750 139 12487.42 116.28 54697.10 88888.00 2013-05-19 10:53:08.875 139 12487.40 116.25 54697.10 88888.00 2013-05-19 10:53:09.000 139 12487.45 116.28 54697.10 88888.00 2013-05-19 10:53:09.125 139 12487.42 116.28 54697.15 88888.00 2013-05-19 10:53:09.250 139 12487.35 116.28 54697.15 88888.00 2013-05-19 10:53:09.375 139 12487.35 116.33 54697.18 88888.00 2013-05-19 10:53:09.500 139 12487.45 116.40 54697.20 88888.00 2013-05-19 10:53:09.625 139 12487.48 116.38 54697.18 88888.00 2013-05-19 10:53:09.750 139 12487.50 116.38 54697.15 88888.00 2013-05-19 10:53:09.875 139 12487.50 116.42 54697.18 88888.00 2013-05-19 10:53:10.000 139 12487.48 116.47 54697.18 88888.00 2013-05-19 10:53:10.125 139 12487.42 116.50 54697.18 88888.00 2013-05-19 10:53:10.250 139 12487.40 116.58 54697.18 88888.00 2013-05-19 10:53:10.375 139 12487.42 116.62 54697.18 88888.00 2013-05-19 10:53:10.500 139 12487.40 116.65 54697.18 88888.00 2013-05-19 10:53:10.625 139 12487.33 116.67 54697.20 88888.00 2013-05-19 10:53:10.750 139 12487.27 116.78 54697.22 88888.00 2013-05-19 10:53:10.875 139 12487.27 116.83 54697.22 88888.00 2013-05-19 10:53:11.000 139 12487.20 116.85 54697.18 88888.00 2013-05-19 10:53:11.125 139 12487.15 116.88 54697.18 88888.00 2013-05-19 10:53:11.250 139 12487.15 116.92 54697.20 88888.00 2013-05-19 10:53:11.375 139 12487.23 116.97 54697.18 88888.00 2013-05-19 10:53:11.500 139 12487.30 117.08 54697.22 88888.00 2013-05-19 10:53:11.625 139 12487.38 117.15 54697.25 88888.00 2013-05-19 10:53:11.750 139 12487.40 117.22 54697.28 88888.00 2013-05-19 10:53:11.875 139 12487.33 117.20 54697.25 88888.00 2013-05-19 10:53:12.000 139 12487.23 117.15 54697.18 88888.00 2013-05-19 10:53:12.125 139 12487.23 117.20 54697.20 88888.00 2013-05-19 10:53:12.250 139 12487.23 117.28 54697.25 88888.00 2013-05-19 10:53:12.375 139 12487.25 117.35 54697.28 88888.00 2013-05-19 10:53:12.500 139 12487.17 117.40 54697.25 88888.00 2013-05-19 10:53:12.625 139 12487.17 117.45 54697.20 88888.00 2013-05-19 10:53:12.750 139 12487.15 117.42 54697.18 88888.00 2013-05-19 10:53:12.875 139 12487.08 117.45 54697.20 88888.00 2013-05-19 10:53:13.000 139 12487.08 117.50 54697.25 88888.00 2013-05-19 10:53:13.125 139 12487.10 117.58 54697.28 88888.00 2013-05-19 10:53:13.250 139 12487.05 117.53 54697.22 88888.00 2013-05-19 10:53:13.375 139 12487.08 117.58 54697.25 88888.00 2013-05-19 10:53:13.500 139 12487.05 117.65 54697.28 88888.00 2013-05-19 10:53:13.625 139 12487.05 117.62 54697.25 88888.00 2013-05-19 10:53:13.750 139 12487.02 117.65 54697.25 88888.00 2013-05-19 10:53:13.875 139 12486.98 117.65 54697.28 88888.00 2013-05-19 10:53:14.000 139 12486.90 117.65 54697.22 88888.00 2013-05-19 10:53:14.125 139 12486.88 117.60 54697.20 88888.00 2013-05-19 10:53:14.250 139 12486.80 117.62 54697.28 88888.00 2013-05-19 10:53:14.375 139 12486.75 117.65 54697.30 88888.00 2013-05-19 10:53:14.500 139 12486.77 117.67 54697.28 88888.00 2013-05-19 10:53:14.625 139 12486.83 117.65 54697.25 88888.00 2013-05-19 10:53:14.750 139 12486.80 117.67 54697.25 88888.00 2013-05-19 10:53:14.875 139 12486.83 117.62 54697.28 88888.00 2013-05-19 10:53:15.000 139 12486.85 117.58 54697.20 88888.00 2013-05-19 10:53:15.125 139 12486.80 117.58 54697.22 88888.00 2013-05-19 10:53:15.250 139 12486.77 117.58 54697.25 88888.00 2013-05-19 10:53:15.375 139 12486.83 117.60 54697.30 88888.00 2013-05-19 10:53:15.500 139 12486.88 117.62 54697.32 88888.00 2013-05-19 10:53:15.625 139 12486.88 117.55 54697.28 88888.00 2013-05-19 10:53:15.750 139 12486.90 117.55 54697.28 88888.00 2013-05-19 10:53:15.875 139 12486.90 117.50 54697.28 88888.00 2013-05-19 10:53:16.000 139 12486.95 117.47 54697.28 88888.00 2013-05-19 10:53:16.125 139 12487.00 117.47 54697.28 88888.00 2013-05-19 10:53:16.250 139 12487.08 117.45 54697.25 88888.00 2013-05-19 10:53:16.375 139 12487.12 117.42 54697.22 88888.00 2013-05-19 10:53:16.500 139 12487.12 117.42 54697.22 88888.00 2013-05-19 10:53:16.625 139 12487.15 117.42 54697.25 88888.00 2013-05-19 10:53:16.750 139 12487.17 117.33 54697.22 88888.00 2013-05-19 10:53:16.875 139 12487.23 117.30 54697.20 88888.00 2013-05-19 10:53:17.000 139 12487.35 117.33 54697.20 88888.00 2013-05-19 10:53:17.125 139 12487.40 117.33 54697.22 88888.00 2013-05-19 10:53:17.250 139 12487.42 117.22 54697.18 88888.00 2013-05-19 10:53:17.375 139 12487.48 117.22 54697.15 88888.00 2013-05-19 10:53:17.500 139 12487.52 117.22 54697.10 88888.00 2013-05-19 10:53:17.625 139 12487.55 117.20 54697.12 88888.00 2013-05-19 10:53:17.750 139 12487.52 117.17 54697.15 88888.00 2013-05-19 10:53:17.875 139 12487.58 117.20 54697.15 88888.00 2013-05-19 10:53:18.000 139 12487.73 117.20 54697.15 88888.00 2013-05-19 10:53:18.125 139 12487.77 117.20 54697.15 88888.00 2013-05-19 10:53:18.250 139 12487.83 117.15 54697.15 88888.00 2013-05-19 10:53:18.375 139 12487.85 117.12 54697.10 88888.00 2013-05-19 10:53:18.500 139 12487.88 117.10 54697.12 88888.00 2013-05-19 10:53:18.625 139 12487.88 117.12 54697.12 88888.00 2013-05-19 10:53:18.750 139 12487.90 117.10 54697.12 88888.00 2013-05-19 10:53:18.875 139 12487.90 117.10 54697.10 88888.00 2013-05-19 10:53:19.000 139 12487.88 117.10 54697.10 88888.00 2013-05-19 10:53:19.125 139 12487.90 117.10 54697.15 88888.00 2013-05-19 10:53:19.250 139 12487.90 117.10 54697.12 88888.00 2013-05-19 10:53:19.375 139 12487.92 117.08 54697.12 88888.00 2013-05-19 10:53:19.500 139 12487.90 117.05 54697.12 88888.00 2013-05-19 10:53:19.625 139 12487.83 117.03 54697.10 88888.00 2013-05-19 10:53:19.750 139 12487.77 117.00 54697.10 88888.00 2013-05-19 10:53:19.875 139 12487.70 116.97 54697.12 88888.00 2013-05-19 10:53:20.000 139 12487.67 116.92 54697.10 88888.00 2013-05-19 10:53:20.125 139 12487.70 116.92 54697.10 88888.00 2013-05-19 10:53:20.250 139 12487.70 116.92 54697.15 88888.00 2013-05-19 10:53:20.375 139 12487.67 116.90 54697.20 88888.00 2013-05-19 10:53:20.500 139 12487.58 116.80 54697.15 88888.00 2013-05-19 10:53:20.625 139 12487.58 116.78 54697.20 88888.00 2013-05-19 10:53:20.750 139 12487.58 116.78 54697.20 88888.00 2013-05-19 10:53:20.875 139 12487.58 116.75 54697.22 88888.00 2013-05-19 10:53:21.000 139 12487.45 116.72 54697.22 88888.00 2013-05-19 10:53:21.125 139 12487.35 116.70 54697.25 88888.00 2013-05-19 10:53:21.250 139 12487.35 116.70 54697.30 88888.00 2013-05-19 10:53:21.375 139 12487.35 116.62 54697.30 88888.00 2013-05-19 10:53:21.500 139 12487.25 116.58 54697.20 88888.00 2013-05-19 10:53:21.625 139 12487.23 116.53 54697.20 88888.00 2013-05-19 10:53:21.750 139 12487.23 116.50 54697.20 88888.00 2013-05-19 10:53:21.875 139 12487.25 116.50 54697.25 88888.00 2013-05-19 10:53:22.000 139 12487.25 116.50 54697.25 88888.00 2013-05-19 10:53:22.125 139 12487.25 116.45 54697.25 88888.00 2013-05-19 10:53:22.250 139 12487.20 116.42 54697.28 88888.00 2013-05-19 10:53:22.375 139 12487.17 116.42 54697.28 88888.00 2013-05-19 10:53:22.500 139 12487.17 116.42 54697.28 88888.00 2013-05-19 10:53:22.625 139 12487.20 116.47 54697.30 88888.00 2013-05-19 10:53:22.750 139 12487.17 116.50 54697.30 88888.00 2013-05-19 10:53:22.875 139 12487.12 116.47 54697.30 88888.00 2013-05-19 10:53:23.000 139 12487.10 116.53 54697.28 88888.00 2013-05-19 10:53:23.125 139 12487.17 116.50 54697.32 88888.00 2013-05-19 10:53:23.250 139 12487.15 116.50 54697.30 88888.00 2013-05-19 10:53:23.375 139 12487.17 116.50 54697.30 88888.00 2013-05-19 10:53:23.500 139 12487.17 116.47 54697.28 88888.00 2013-05-19 10:53:23.625 139 12487.12 116.50 54697.30 88888.00 2013-05-19 10:53:23.750 139 12487.20 116.58 54697.40 88888.00 2013-05-19 10:53:23.875 139 12487.20 116.50 54697.35 88888.00 2013-05-19 10:53:24.000 139 12487.17 116.53 54697.32 88888.00 2013-05-19 10:53:24.125 139 12487.17 116.53 54697.38 88888.00 2013-05-19 10:53:24.250 139 12487.20 116.55 54697.35 88888.00 2013-05-19 10:53:24.375 139 12487.27 116.58 54697.35 88888.00 2013-05-19 10:53:24.500 139 12487.30 116.65 54697.40 88888.00 2013-05-19 10:53:24.625 139 12487.38 116.70 54697.38 88888.00 2013-05-19 10:53:24.750 139 12487.45 116.67 54697.38 88888.00 2013-05-19 10:53:24.875 139 12487.48 116.70 54697.38 88888.00 2013-05-19 10:53:25.000 139 12487.45 116.75 54697.32 88888.00 2013-05-19 10:53:25.125 139 12487.40 116.75 54697.35 88888.00 2013-05-19 10:53:25.250 139 12487.35 116.72 54697.35 88888.00 2013-05-19 10:53:25.375 139 12487.33 116.72 54697.32 88888.00 2013-05-19 10:53:25.500 139 12487.35 116.72 54697.32 88888.00 2013-05-19 10:53:25.625 139 12487.42 116.75 54697.32 88888.00 2013-05-19 10:53:25.750 139 12487.48 116.72 54697.32 88888.00 2013-05-19 10:53:25.875 139 12487.48 116.72 54697.28 88888.00 2013-05-19 10:53:26.000 139 12487.50 116.67 54697.25 88888.00 2013-05-19 10:53:26.125 139 12487.50 116.72 54697.25 88888.00 2013-05-19 10:53:26.250 139 12487.60 116.78 54697.30 88888.00 2013-05-19 10:53:26.375 139 12487.58 116.78 54697.28 88888.00 2013-05-19 10:53:26.500 139 12487.62 116.78 54697.30 88888.00 2013-05-19 10:53:26.625 139 12487.65 116.78 54697.30 88888.00 2013-05-19 10:53:26.750 139 12487.73 116.80 54697.32 88888.00 2013-05-19 10:53:26.875 139 12487.65 116.75 54697.30 88888.00 2013-05-19 10:53:27.000 139 12487.65 116.72 54697.28 88888.00 2013-05-19 10:53:27.125 139 12487.70 116.75 54697.28 88888.00 2013-05-19 10:53:27.250 139 12487.67 116.75 54697.25 88888.00 2013-05-19 10:53:27.375 139 12487.67 116.78 54697.22 88888.00 2013-05-19 10:53:27.500 139 12487.67 116.80 54697.28 88888.00 2013-05-19 10:53:27.625 139 12487.67 116.78 54697.25 88888.00 2013-05-19 10:53:27.750 139 12487.62 116.75 54697.22 88888.00 2013-05-19 10:53:27.875 139 12487.55 116.75 54697.22 88888.00 2013-05-19 10:53:28.000 139 12487.60 116.78 54697.25 88888.00 2013-05-19 10:53:28.125 139 12487.62 116.78 54697.28 88888.00 2013-05-19 10:53:28.250 139 12487.62 116.75 54697.25 88888.00 2013-05-19 10:53:28.375 139 12487.55 116.72 54697.18 88888.00 2013-05-19 10:53:28.500 139 12487.48 116.72 54697.20 88888.00 2013-05-19 10:53:28.625 139 12487.50 116.72 54697.22 88888.00 2013-05-19 10:53:28.750 139 12487.50 116.75 54697.22 88888.00 2013-05-19 10:53:28.875 139 12487.50 116.75 54697.25 88888.00 2013-05-19 10:53:29.000 139 12487.50 116.72 54697.25 88888.00 2013-05-19 10:53:29.125 139 12487.40 116.67 54697.28 88888.00 2013-05-19 10:53:29.250 139 12487.40 116.62 54697.22 88888.00 2013-05-19 10:53:29.375 139 12487.38 116.67 54697.25 88888.00 2013-05-19 10:53:29.500 139 12487.33 116.65 54697.25 88888.00 2013-05-19 10:53:29.625 139 12487.33 116.58 54697.22 88888.00 2013-05-19 10:53:29.750 139 12487.35 116.58 54697.22 88888.00 2013-05-19 10:53:29.875 139 12487.35 116.58 54697.25 88888.00 2013-05-19 10:53:30.000 139 12487.50 116.62 54697.32 88888.00 2013-05-19 10:53:30.125 139 12487.45 116.62 54697.30 88888.00 2013-05-19 10:53:30.250 139 12487.30 116.53 54697.25 88888.00 2013-05-19 10:53:30.375 139 12487.33 116.55 54697.30 88888.00 2013-05-19 10:53:30.500 139 12487.33 116.53 54697.28 88888.00 2013-05-19 10:53:30.625 139 12487.27 116.45 54697.20 88888.00 2013-05-19 10:53:30.750 139 12487.27 116.45 54697.20 88888.00 2013-05-19 10:53:30.875 139 12487.27 116.45 54697.25 88888.00 2013-05-19 10:53:31.000 139 12487.33 116.50 54697.28 88888.00 2013-05-19 10:53:31.125 139 12487.35 116.53 54697.32 88888.00 2013-05-19 10:53:31.250 139 12487.33 116.50 54697.28 88888.00 2013-05-19 10:53:31.375 139 12487.27 116.50 54697.22 88888.00 2013-05-19 10:53:31.500 139 12487.20 116.45 54697.20 88888.00 2013-05-19 10:53:31.625 139 12487.23 116.45 54697.22 88888.00 2013-05-19 10:53:31.750 139 12487.33 116.47 54697.25 88888.00 2013-05-19 10:53:31.875 139 12487.35 116.50 54697.25 88888.00 2013-05-19 10:53:32.000 139 12487.35 116.55 54697.22 88888.00 2013-05-19 10:53:32.125 139 12487.38 116.58 54697.22 88888.00 2013-05-19 10:53:32.250 139 12487.35 116.55 54697.18 88888.00 2013-05-19 10:53:32.375 139 12487.33 116.58 54697.20 88888.00 2013-05-19 10:53:32.500 139 12487.33 116.55 54697.18 88888.00 2013-05-19 10:53:32.625 139 12487.35 116.55 54697.15 88888.00 2013-05-19 10:53:32.750 139 12487.30 116.58 54697.12 88888.00 2013-05-19 10:53:32.875 139 12487.25 116.58 54697.12 88888.00 2013-05-19 10:53:33.000 139 12487.27 116.62 54697.15 88888.00 2013-05-19 10:53:33.125 139 12487.35 116.67 54697.12 88888.00 2013-05-19 10:53:33.250 139 12487.30 116.67 54697.12 88888.00 2013-05-19 10:53:33.375 139 12487.30 116.67 54697.15 88888.00 2013-05-19 10:53:33.500 139 12487.33 116.70 54697.12 88888.00 2013-05-19 10:53:33.625 139 12487.30 116.72 54697.12 88888.00 2013-05-19 10:53:33.750 139 12487.27 116.78 54697.12 88888.00 2013-05-19 10:53:33.875 139 12487.23 116.75 54697.12 88888.00 2013-05-19 10:53:34.000 139 12487.20 116.75 54697.05 88888.00 2013-05-19 10:53:34.125 139 12487.23 116.83 54697.10 88888.00 2013-05-19 10:53:34.250 139 12487.23 116.90 54697.18 88888.00 2013-05-19 10:53:34.375 139 12487.25 116.90 54697.15 88888.00 2013-05-19 10:53:34.500 139 12487.17 116.88 54697.12 88888.00 2013-05-19 10:53:34.625 139 12487.15 116.90 54697.10 88888.00 2013-05-19 10:53:34.750 139 12487.12 116.95 54697.10 88888.00 2013-05-19 10:53:34.875 139 12487.02 116.92 54697.10 88888.00 2013-05-19 10:53:35.000 139 12487.05 116.95 54697.10 88888.00 2013-05-19 10:53:35.125 139 12487.10 117.03 54697.12 88888.00 2013-05-19 10:53:35.250 139 12486.98 117.05 54697.10 88888.00 2013-05-19 10:53:35.375 139 12486.92 117.08 54697.05 88888.00 2013-05-19 10:53:35.500 139 12486.95 117.12 54697.10 88888.00 2013-05-19 10:53:35.625 139 12486.95 117.12 54697.10 88888.00 2013-05-19 10:53:35.750 139 12486.88 117.10 54697.10 88888.00 2013-05-19 10:53:35.875 139 12486.80 117.17 54697.10 88888.00 2013-05-19 10:53:36.000 139 12486.73 117.22 54697.07 88888.00 2013-05-19 10:53:36.125 139 12486.70 117.15 54697.10 88888.00 2013-05-19 10:53:36.250 139 12486.67 117.15 54697.07 88888.00 2013-05-19 10:53:36.375 139 12486.67 117.17 54697.05 88888.00 2013-05-19 10:53:36.500 139 12486.65 117.22 54697.10 88888.00 2013-05-19 10:53:36.625 139 12486.62 117.25 54697.15 88888.00 2013-05-19 10:53:36.750 139 12486.62 117.28 54697.18 88888.00 2013-05-19 10:53:36.875 139 12486.60 117.22 54697.18 88888.00 2013-05-19 10:53:37.000 139 12486.58 117.20 54697.15 88888.00 2013-05-19 10:53:37.125 139 12486.55 117.20 54697.15 88888.00 2013-05-19 10:53:37.250 139 12486.52 117.15 54697.15 88888.00 2013-05-19 10:53:37.375 139 12486.52 117.15 54697.18 88888.00 2013-05-19 10:53:37.500 139 12486.55 117.12 54697.22 88888.00 2013-05-19 10:53:37.625 139 12486.48 117.08 54697.18 88888.00 2013-05-19 10:53:37.750 139 12486.42 117.05 54697.18 88888.00 2013-05-19 10:53:37.875 139 12486.42 117.03 54697.20 88888.00 2013-05-19 10:53:38.000 139 12486.40 116.97 54697.20 88888.00 2013-05-19 10:53:38.125 139 12486.40 116.97 54697.18 88888.00 2013-05-19 10:53:38.250 139 12486.38 116.92 54697.22 88888.00 2013-05-19 10:53:38.375 139 12486.35 116.95 54697.25 88888.00 2013-05-19 10:53:38.500 139 12486.38 116.97 54697.30 88888.00 2013-05-19 10:53:38.625 139 12486.33 116.92 54697.28 88888.00 2013-05-19 10:53:38.750 139 12486.23 116.88 54697.25 88888.00 2013-05-19 10:53:38.875 139 12486.30 116.90 54697.30 88888.00 2013-05-19 10:53:39.000 139 12486.25 116.88 54697.30 88888.00 2013-05-19 10:53:39.125 139 12486.27 116.85 54697.35 88888.00 2013-05-19 10:53:39.250 139 12486.23 116.80 54697.35 88888.00 2013-05-19 10:53:39.375 139 12486.23 116.75 54697.35 88888.00 2013-05-19 10:53:39.500 139 12486.25 116.78 54697.40 88888.00 2013-05-19 10:53:39.625 139 12486.27 116.75 54697.43 88888.00 2013-05-19 10:53:39.750 139 12486.25 116.70 54697.43 88888.00 2013-05-19 10:53:39.875 139 12486.17 116.62 54697.40 88888.00 2013-05-19 10:53:40.000 139 12486.17 116.58 54697.35 88888.00 2013-05-19 10:53:40.125 139 12486.17 116.53 54697.40 88888.00 2013-05-19 10:53:40.250 139 12486.10 116.47 54697.40 88888.00 2013-05-19 10:53:40.375 139 12486.08 116.42 54697.38 88888.00 2013-05-19 10:53:40.500 139 12486.08 116.45 54697.40 88888.00 2013-05-19 10:53:40.625 139 12486.15 116.45 54697.45 88888.00 2013-05-19 10:53:40.750 139 12486.20 116.45 54697.45 88888.00 2013-05-19 10:53:40.875 139 12486.27 116.45 54697.45 88888.00 2013-05-19 10:53:41.000 139 12486.27 116.42 54697.40 88888.00 2013-05-19 10:53:41.125 139 12486.17 116.38 54697.45 88888.00 2013-05-19 10:53:41.250 139 12486.02 116.33 54697.40 88888.00 2013-05-19 10:53:41.375 139 12486.02 116.30 54697.43 88888.00 2013-05-19 10:53:41.500 139 12486.15 116.35 54697.43 88888.00 2013-05-19 10:53:41.625 139 12486.20 116.38 54697.47 88888.00 2013-05-19 10:53:41.750 139 12486.17 116.35 54697.47 88888.00 2013-05-19 10:53:41.875 139 12486.17 116.38 54697.45 88888.00 2013-05-19 10:53:42.000 139 12486.12 116.33 54697.43 88888.00 2013-05-19 10:53:42.125 139 12486.15 116.35 54697.40 88888.00 2013-05-19 10:53:42.250 139 12486.12 116.30 54697.40 88888.00 2013-05-19 10:53:42.375 139 12486.17 116.33 54697.40 88888.00 2013-05-19 10:53:42.500 139 12486.20 116.35 54697.40 88888.00 2013-05-19 10:53:42.625 139 12486.25 116.38 54697.38 88888.00 2013-05-19 10:53:42.750 139 12486.27 116.40 54697.40 88888.00 2013-05-19 10:53:42.875 139 12486.35 116.42 54697.40 88888.00 2013-05-19 10:53:43.000 139 12486.33 116.40 54697.38 88888.00 2013-05-19 10:53:43.125 139 12486.30 116.42 54697.43 88888.00 2013-05-19 10:53:43.250 139 12486.27 116.40 54697.43 88888.00 2013-05-19 10:53:43.375 139 12486.33 116.42 54697.43 88888.00 2013-05-19 10:53:43.500 139 12486.27 116.45 54697.38 88888.00 2013-05-19 10:53:43.625 139 12486.30 116.45 54697.38 88888.00 2013-05-19 10:53:43.750 139 12486.33 116.42 54697.32 88888.00 2013-05-19 10:53:43.875 139 12486.35 116.45 54697.32 88888.00 2013-05-19 10:53:44.000 139 12486.35 116.47 54697.32 88888.00 2013-05-19 10:53:44.125 139 12486.33 116.50 54697.32 88888.00 2013-05-19 10:53:44.250 139 12486.30 116.47 54697.30 88888.00 2013-05-19 10:53:44.375 139 12486.30 116.53 54697.30 88888.00 2013-05-19 10:53:44.500 139 12486.30 116.55 54697.28 88888.00 2013-05-19 10:53:44.625 139 12486.35 116.60 54697.32 88888.00 2013-05-19 10:53:44.750 139 12486.40 116.58 54697.30 88888.00 2013-05-19 10:53:44.875 139 12486.38 116.60 54697.30 88888.00 2013-05-19 10:53:45.000 139 12486.40 116.65 54697.32 88888.00 2013-05-19 10:53:45.125 139 12486.42 116.70 54697.30 88888.00 2013-05-19 10:53:45.250 139 12486.38 116.65 54697.30 88888.00 2013-05-19 10:53:45.375 139 12486.38 116.67 54697.30 88888.00 2013-05-19 10:53:45.500 139 12486.35 116.70 54697.25 88888.00 2013-05-19 10:53:45.625 139 12486.35 116.72 54697.22 88888.00 2013-05-19 10:53:45.750 139 12486.33 116.80 54697.25 88888.00 2013-05-19 10:53:45.875 139 12486.30 116.80 54697.28 88888.00 2013-05-19 10:53:46.000 139 12486.27 116.88 54697.25 88888.00 2013-05-19 10:53:46.125 139 12486.23 116.88 54697.28 88888.00 2013-05-19 10:53:46.250 139 12486.02 116.90 54697.22 88888.00 2013-05-19 10:53:46.375 139 12485.98 116.95 54697.25 88888.00 2013-05-19 10:53:46.500 139 12485.95 117.03 54697.22 88888.00 2013-05-19 10:53:46.625 139 12485.88 117.08 54697.22 88888.00 2013-05-19 10:53:46.750 139 12485.80 117.12 54697.22 88888.00 2013-05-19 10:53:46.875 139 12485.75 117.17 54697.22 88888.00 2013-05-19 10:53:47.000 139 12485.75 117.22 54697.20 88888.00 2013-05-19 10:53:47.125 139 12485.60 117.28 54697.25 88888.00 2013-05-19 10:53:47.250 139 12485.50 117.35 54697.32 88888.00 2013-05-19 10:53:47.375 139 12485.50 117.42 54697.35 88888.00 2013-05-19 10:53:47.500 139 12485.42 117.42 54697.22 88888.00 2013-05-19 10:53:47.625 139 12485.38 117.47 54697.25 88888.00 2013-05-19 10:53:47.750 139 12485.38 117.50 54697.25 88888.00 2013-05-19 10:53:47.875 139 12485.33 117.47 54697.25 88888.00 2013-05-19 10:53:48.000 139 12485.30 117.55 54697.28 88888.00 2013-05-19 10:53:48.125 139 12485.20 117.58 54697.22 88888.00 2013-05-19 10:53:48.250 139 12485.17 117.55 54697.22 88888.00 2013-05-19 10:53:48.375 139 12485.17 117.55 54697.20 88888.00 2013-05-19 10:53:48.500 139 12485.15 117.55 54697.20 88888.00 2013-05-19 10:53:48.625 139 12485.15 117.55 54697.22 88888.00 2013-05-19 10:53:48.750 139 12485.15 117.60 54697.25 88888.00 2013-05-19 10:53:48.875 139 12485.10 117.58 54697.22 88888.00 2013-05-19 10:53:49.000 139 12485.00 117.58 54697.20 88888.00 2013-05-19 10:53:49.125 139 12484.88 117.58 54697.22 88888.00 2013-05-19 10:53:49.250 139 12484.80 117.55 54697.22 88888.00 2013-05-19 10:53:49.375 139 12484.83 117.55 54697.18 88888.00 2013-05-19 10:53:49.500 139 12484.83 117.55 54697.20 88888.00 2013-05-19 10:53:49.625 139 12484.83 117.58 54697.20 88888.00 2013-05-19 10:53:49.750 139 12484.80 117.58 54697.20 88888.00 2013-05-19 10:53:49.875 139 12484.77 117.55 54697.18 88888.00 2013-05-19 10:53:50.000 139 12484.83 117.53 54697.20 88888.00 2013-05-19 10:53:50.125 139 12484.85 117.47 54697.22 88888.00 2013-05-19 10:53:50.250 139 12484.83 117.47 54697.20 88888.00 2013-05-19 10:53:50.375 139 12484.83 117.45 54697.20 88888.00 2013-05-19 10:53:50.500 139 12484.85 117.45 54697.20 88888.00 2013-05-19 10:53:50.625 139 12484.88 117.40 54697.20 88888.00 2013-05-19 10:53:50.750 139 12484.90 117.40 54697.18 88888.00 2013-05-19 10:53:50.875 139 12484.88 117.38 54697.18 88888.00 2013-05-19 10:53:51.000 139 12484.88 117.35 54697.20 88888.00 2013-05-19 10:53:51.125 139 12484.88 117.33 54697.20 88888.00 2013-05-19 10:53:51.250 139 12484.90 117.20 54697.15 88888.00 2013-05-19 10:53:51.375 139 12484.92 117.22 54697.12 88888.00 2013-05-19 10:53:51.500 139 12484.98 117.22 54697.18 88888.00 2013-05-19 10:53:51.625 139 12484.95 117.22 54697.20 88888.00 2013-05-19 10:53:51.750 139 12484.92 117.17 54697.18 88888.00 2013-05-19 10:53:51.875 139 12485.00 117.15 54697.15 88888.00 2013-05-19 10:53:52.000 139 12485.10 117.20 54697.20 88888.00 2013-05-19 10:53:52.125 139 12485.08 117.17 54697.25 88888.00 2013-05-19 10:53:52.250 139 12484.98 117.12 54697.20 88888.00 2013-05-19 10:53:52.375 139 12484.98 117.12 54697.18 88888.00 2013-05-19 10:53:52.500 139 12484.95 117.08 54697.15 88888.00 2013-05-19 10:53:52.625 139 12484.98 117.08 54697.12 88888.00 2013-05-19 10:53:52.750 139 12484.92 117.03 54697.10 88888.00 2013-05-19 10:53:52.875 139 12484.90 117.03 54697.12 88888.00 2013-05-19 10:53:53.000 139 12484.92 117.08 54697.15 88888.00 2013-05-19 10:53:53.125 139 12484.92 117.12 54697.20 88888.00 2013-05-19 10:53:53.250 139 12484.95 117.08 54697.22 88888.00 2013-05-19 10:53:53.375 139 12485.02 117.05 54697.18 88888.00 2013-05-19 10:53:53.500 139 12485.00 117.00 54697.18 88888.00 2013-05-19 10:53:53.625 139 12484.92 117.00 54697.15 88888.00 2013-05-19 10:53:53.750 139 12484.88 117.05 54697.20 88888.00 2013-05-19 10:53:53.875 139 12484.83 117.03 54697.18 88888.00 2013-05-19 10:53:54.000 139 12484.85 117.00 54697.15 88888.00 2013-05-19 10:53:54.125 139 12484.85 117.03 54697.12 88888.00 2013-05-19 10:53:54.250 139 12484.80 117.05 54697.12 88888.00 2013-05-19 10:53:54.375 139 12484.70 116.97 54697.07 88888.00 2013-05-19 10:53:54.500 139 12484.67 117.03 54697.10 88888.00 2013-05-19 10:53:54.625 139 12484.77 117.08 54697.18 88888.00 2013-05-19 10:53:54.750 139 12484.75 117.08 54697.18 88888.00 2013-05-19 10:53:54.875 139 12484.70 117.03 54697.12 88888.00 2013-05-19 10:53:55.000 139 12484.73 117.08 54697.12 88888.00 2013-05-19 10:53:55.125 139 12484.80 117.05 54697.12 88888.00 2013-05-19 10:53:55.250 139 12484.80 117.00 54697.10 88888.00 2013-05-19 10:53:55.375 139 12484.77 117.03 54697.07 88888.00 2013-05-19 10:53:55.500 139 12484.77 117.03 54697.05 88888.00 2013-05-19 10:53:55.625 139 12484.83 117.03 54697.05 88888.00 2013-05-19 10:53:55.750 139 12484.80 117.03 54697.05 88888.00 2013-05-19 10:53:55.875 139 12484.75 117.00 54697.00 88888.00 2013-05-19 10:53:56.000 139 12484.80 117.00 54697.03 88888.00 2013-05-19 10:53:56.125 139 12484.85 117.05 54697.05 88888.00 2013-05-19 10:53:56.250 139 12484.83 117.08 54697.10 88888.00 2013-05-19 10:53:56.375 139 12484.85 117.10 54697.10 88888.00 2013-05-19 10:53:56.500 139 12484.85 117.08 54697.05 88888.00 2013-05-19 10:53:56.625 139 12484.92 117.05 54697.07 88888.00 2013-05-19 10:53:56.750 139 12484.88 117.00 54697.03 88888.00 2013-05-19 10:53:56.875 139 12484.85 116.95 54696.97 88888.00 2013-05-19 10:53:57.000 139 12484.90 116.92 54696.95 88888.00 2013-05-19 10:53:57.125 139 12484.90 116.92 54696.95 88888.00 2013-05-19 10:53:57.250 139 12484.85 116.85 54696.97 88888.00 2013-05-19 10:53:57.375 139 12484.85 116.90 54696.95 88888.00 2013-05-19 10:53:57.500 139 12484.92 116.92 54697.00 88888.00 2013-05-19 10:53:57.625 139 12484.92 116.90 54696.95 88888.00 2013-05-19 10:53:57.750 139 12484.83 116.85 54696.95 88888.00 2013-05-19 10:53:57.875 139 12484.77 116.85 54696.95 88888.00 2013-05-19 10:53:58.000 139 12484.77 116.85 54696.95 88888.00 2013-05-19 10:53:58.125 139 12484.77 116.88 54696.97 88888.00 2013-05-19 10:53:58.250 139 12484.70 116.83 54696.95 88888.00 2013-05-19 10:53:58.375 139 12484.75 116.85 54696.95 88888.00 2013-05-19 10:53:58.500 139 12484.75 116.88 54696.93 88888.00 2013-05-19 10:53:58.625 139 12484.75 116.85 54696.95 88888.00 2013-05-19 10:53:58.750 139 12484.70 116.85 54696.95 88888.00 2013-05-19 10:53:58.875 139 12484.62 116.83 54696.93 88888.00 2013-05-19 10:53:59.000 139 12484.52 116.85 54696.90 88888.00 2013-05-19 10:53:59.125 139 12484.48 116.83 54696.93 88888.00 2013-05-19 10:53:59.250 139 12484.45 116.85 54696.93 88888.00 2013-05-19 10:53:59.375 139 12484.42 116.85 54696.95 88888.00 2013-05-19 10:53:59.500 139 12484.50 116.95 54697.03 88888.00 2013-05-19 10:53:59.625 139 12484.48 116.92 54697.00 88888.00 2013-05-19 10:53:59.750 139 12484.45 116.88 54696.97 88888.00 2013-05-19 10:53:59.875 139 12484.40 116.85 54696.95 88888.00 2013-05-19 10:54:00.000 139 12484.38 116.88 54697.00 88888.00 2013-05-19 10:54:00.125 139 12484.33 116.85 54696.97 88888.00 2013-05-19 10:54:00.250 139 12484.25 116.80 54696.93 88888.00 2013-05-19 10:54:00.375 139 12484.25 116.83 54696.95 88888.00 2013-05-19 10:54:00.500 139 12484.25 116.83 54696.97 88888.00 2013-05-19 10:54:00.625 139 12484.17 116.80 54696.93 88888.00 2013-05-19 10:54:00.750 139 12484.17 116.75 54696.93 88888.00 2013-05-19 10:54:00.875 139 12484.15 116.75 54696.93 88888.00 2013-05-19 10:54:01.000 139 12484.08 116.67 54696.88 88888.00 2013-05-19 10:54:01.125 139 12484.05 116.65 54696.88 88888.00 2013-05-19 10:54:01.250 139 12484.02 116.65 54696.85 88888.00 2013-05-19 10:54:01.375 139 12484.00 116.62 54696.88 88888.00 2013-05-19 10:54:01.500 139 12484.00 116.67 54696.95 88888.00 2013-05-19 10:54:01.625 139 12483.98 116.65 54696.93 88888.00 2013-05-19 10:54:01.750 139 12483.95 116.60 54696.93 88888.00 2013-05-19 10:54:01.875 139 12483.98 116.58 54696.93 88888.00 2013-05-19 10:54:02.000 139 12484.02 116.55 54696.93 88888.00 2013-05-19 10:54:02.125 139 12484.02 116.53 54696.93 88888.00 2013-05-19 10:54:02.250 139 12483.98 116.45 54696.90 88888.00 2013-05-19 10:54:02.375 139 12483.92 116.40 54696.88 88888.00 2013-05-19 10:54:02.500 139 12483.88 116.38 54696.88 88888.00 2013-05-19 10:54:02.625 139 12483.88 116.35 54696.88 88888.00 2013-05-19 10:54:02.750 139 12483.90 116.35 54696.85 88888.00 2013-05-19 10:54:02.875 139 12483.83 116.28 54696.85 88888.00 2013-05-19 10:54:03.000 139 12483.73 116.22 54696.82 88888.00 2013-05-19 10:54:03.125 139 12483.73 116.20 54696.82 88888.00 2013-05-19 10:54:03.250 139 12483.73 116.15 54696.80 88888.00 2013-05-19 10:54:03.375 139 12483.77 116.15 54696.85 88888.00 2013-05-19 10:54:03.500 139 12483.70 116.10 54696.88 88888.00 2013-05-19 10:54:03.625 139 12483.67 116.05 54696.88 88888.00 2013-05-19 10:54:03.750 139 12483.65 116.00 54696.88 88888.00 2013-05-19 10:54:03.875 139 12483.62 115.97 54696.88 88888.00 2013-05-19 10:54:04.000 139 12483.62 115.88 54696.85 88888.00 2013-05-19 10:54:04.125 139 12483.55 115.83 54696.85 88888.00 2013-05-19 10:54:04.250 139 12483.50 115.83 54696.90 88888.00 2013-05-19 10:54:04.375 139 12483.48 115.83 54696.88 88888.00 2013-05-19 10:54:04.500 139 12483.40 115.75 54696.88 88888.00 2013-05-19 10:54:04.625 139 12483.40 115.70 54696.88 88888.00 2013-05-19 10:54:04.750 139 12483.48 115.72 54696.88 88888.00 2013-05-19 10:54:04.875 139 12483.48 115.70 54696.88 88888.00 2013-05-19 10:54:05.000 139 12483.38 115.62 54696.88 88888.00 2013-05-19 10:54:05.125 139 12483.33 115.60 54696.90 88888.00 2013-05-19 10:54:05.250 139 12483.30 115.58 54696.90 88888.00 2013-05-19 10:54:05.375 139 12483.30 115.60 54696.90 88888.00 2013-05-19 10:54:05.500 139 12483.25 115.60 54696.95 88888.00 2013-05-19 10:54:05.625 139 12483.25 115.60 54696.90 88888.00 2013-05-19 10:54:05.750 139 12483.25 115.53 54696.88 88888.00 2013-05-19 10:54:05.875 139 12483.20 115.53 54696.88 88888.00 2013-05-19 10:54:06.000 139 12483.15 115.53 54696.88 88888.00 2013-05-19 10:54:06.125 139 12483.10 115.50 54696.93 88888.00 2013-05-19 10:54:06.250 139 12482.98 115.47 54696.90 88888.00 2013-05-19 10:54:06.375 139 12482.95 115.45 54696.93 88888.00 2013-05-19 10:54:06.500 139 12483.00 115.47 54696.95 88888.00 2013-05-19 10:54:06.625 139 12483.00 115.45 54696.90 88888.00 2013-05-19 10:54:06.750 139 12482.95 115.42 54696.90 88888.00 2013-05-19 10:54:06.875 139 12482.90 115.45 54696.95 88888.00 2013-05-19 10:54:07.000 139 12482.75 115.42 54696.93 88888.00 2013-05-19 10:54:07.125 139 12482.67 115.40 54696.95 88888.00 2013-05-19 10:54:07.250 139 12482.62 115.40 54696.95 88888.00 2013-05-19 10:54:07.375 139 12482.67 115.40 54696.95 88888.00 2013-05-19 10:54:07.500 139 12482.58 115.38 54696.97 88888.00 2013-05-19 10:54:07.625 139 12482.52 115.38 54696.97 88888.00 2013-05-19 10:54:07.750 139 12482.52 115.35 54696.97 88888.00 2013-05-19 10:54:07.875 139 12482.52 115.33 54696.97 88888.00 2013-05-19 10:54:08.000 139 12482.45 115.30 54696.97 88888.00 2013-05-19 10:54:08.125 139 12482.35 115.33 54697.03 88888.00 2013-05-19 10:54:08.250 139 12482.30 115.33 54697.03 88888.00 2013-05-19 10:54:08.375 139 12482.27 115.33 54697.00 88888.00 2013-05-19 10:54:08.500 139 12482.23 115.30 54696.97 88888.00 2013-05-19 10:54:08.625 139 12482.10 115.25 54696.95 88888.00 2013-05-19 10:54:08.750 139 12482.08 115.22 54696.97 88888.00 2013-05-19 10:54:08.875 139 12482.00 115.20 54697.00 88888.00 2013-05-19 10:54:09.000 139 12481.98 115.17 54696.97 88888.00 2013-05-19 10:54:09.125 139 12481.92 115.17 54697.00 88888.00 2013-05-19 10:54:09.250 139 12481.75 115.10 54696.95 88888.00 2013-05-19 10:54:09.375 139 12481.73 115.10 54696.97 88888.00 2013-05-19 10:54:09.500 139 12481.75 115.15 54697.03 88888.00 2013-05-19 10:54:09.625 139 12481.73 115.12 54697.05 88888.00 2013-05-19 10:54:09.750 139 12481.62 115.08 54697.03 88888.00 2013-05-19 10:54:09.875 139 12481.58 115.05 54697.05 88888.00 2013-05-19 10:54:10.000 139 12481.55 115.08 54697.03 88888.00 2013-05-19 10:54:10.125 139 12481.48 115.08 54697.10 88888.00 2013-05-19 10:54:10.250 139 12481.40 115.05 54697.12 88888.00 2013-05-19 10:54:10.375 139 12481.38 115.00 54697.07 88888.00 2013-05-19 10:54:10.500 139 12481.27 114.92 54697.00 88888.00 2013-05-19 10:54:10.625 139 12481.27 114.90 54697.00 88888.00 2013-05-19 10:54:10.750 139 12481.30 114.92 54697.03 88888.00 2013-05-19 10:54:10.875 139 12481.33 114.95 54697.03 88888.00 2013-05-19 10:54:11.000 139 12481.33 114.92 54697.03 88888.00 2013-05-19 10:54:11.125 139 12481.33 114.95 54697.05 88888.00 2013-05-19 10:54:11.250 139 12481.30 114.97 54697.05 88888.00 2013-05-19 10:54:11.375 139 12481.35 114.97 54697.03 88888.00 2013-05-19 10:54:11.500 139 12481.30 114.97 54697.00 88888.00 2013-05-19 10:54:11.625 139 12481.23 114.95 54697.00 88888.00 2013-05-19 10:54:11.750 139 12481.27 114.95 54697.00 88888.00 2013-05-19 10:54:11.875 139 12481.27 114.97 54696.97 88888.00 2013-05-19 10:54:12.000 139 12481.30 114.95 54696.95 88888.00 2013-05-19 10:54:12.125 139 12481.25 114.95 54696.95 88888.00 2013-05-19 10:54:12.250 139 12481.27 114.97 54696.97 88888.00 2013-05-19 10:54:12.375 139 12481.35 115.05 54696.97 88888.00 2013-05-19 10:54:12.500 139 12481.25 115.05 54696.95 88888.00 2013-05-19 10:54:12.625 139 12481.15 115.08 54696.97 88888.00 2013-05-19 10:54:12.750 139 12481.20 115.10 54696.97 88888.00 2013-05-19 10:54:12.875 139 12481.27 115.12 54696.97 88888.00 2013-05-19 10:54:13.000 139 12481.25 115.10 54696.93 88888.00 2013-05-19 10:54:13.125 139 12481.20 115.10 54696.90 88888.00 2013-05-19 10:54:13.250 139 12481.15 115.08 54696.90 88888.00 2013-05-19 10:54:13.375 139 12481.20 115.10 54696.90 88888.00 2013-05-19 10:54:13.500 139 12481.27 115.17 54696.88 88888.00 2013-05-19 10:54:13.625 139 12481.27 115.20 54696.85 88888.00 2013-05-19 10:54:13.750 139 12481.25 115.17 54696.85 88888.00 2013-05-19 10:54:13.875 139 12481.25 115.20 54696.85 88888.00 2013-05-19 10:54:14.000 139 12481.25 115.20 54696.80 88888.00 2013-05-19 10:54:14.125 139 12481.25 115.20 54696.80 88888.00 2013-05-19 10:54:14.250 139 12481.25 115.20 54696.78 88888.00 2013-05-19 10:54:14.375 139 12481.27 115.17 54696.78 88888.00 2013-05-19 10:54:14.500 139 12481.27 115.20 54696.78 88888.00 2013-05-19 10:54:14.625 139 12481.30 115.20 54696.75 88888.00 2013-05-19 10:54:14.750 139 12481.27 115.17 54696.75 88888.00 2013-05-19 10:54:14.875 139 12481.20 115.20 54696.78 88888.00 2013-05-19 10:54:15.000 139 12481.23 115.25 54696.75 88888.00 2013-05-19 10:54:15.125 139 12481.23 115.25 54696.72 88888.00 2013-05-19 10:54:15.250 139 12481.17 115.20 54696.72 88888.00 2013-05-19 10:54:15.375 139 12481.17 115.22 54696.72 88888.00 2013-05-19 10:54:15.500 139 12481.17 115.22 54696.75 88888.00 2013-05-19 10:54:15.625 139 12481.15 115.22 54696.72 88888.00 2013-05-19 10:54:15.750 139 12481.10 115.22 54696.70 88888.00 2013-05-19 10:54:15.875 139 12481.02 115.20 54696.68 88888.00 2013-05-19 10:54:16.000 139 12481.00 115.20 54696.65 88888.00 2013-05-19 10:54:16.125 139 12480.92 115.22 54696.68 88888.00 2013-05-19 10:54:16.250 139 12480.92 115.30 54696.70 88888.00 2013-05-19 10:54:16.375 139 12480.95 115.25 54696.70 88888.00 2013-05-19 10:54:16.500 139 12480.90 115.20 54696.68 88888.00 2013-05-19 10:54:16.625 139 12480.83 115.20 54696.68 88888.00 2013-05-19 10:54:16.750 139 12480.77 115.20 54696.68 88888.00 2013-05-19 10:54:16.875 139 12480.70 115.20 54696.70 88888.00 2013-05-19 10:54:17.000 139 12480.65 115.15 54696.68 88888.00 2013-05-19 10:54:17.125 139 12480.55 115.12 54696.68 88888.00 2013-05-19 10:54:17.250 139 12480.40 115.12 54696.70 88888.00 2013-05-19 10:54:17.375 139 12480.35 115.10 54696.68 88888.00 2013-05-19 10:54:17.500 139 12480.25 115.00 54696.60 88888.00 2013-05-19 10:54:17.625 139 12480.15 114.95 54696.60 88888.00 2013-05-19 10:54:17.750 139 12480.10 114.95 54696.62 88888.00 2013-05-19 10:54:17.875 139 12480.10 114.90 54696.60 88888.00 2013-05-19 10:54:18.000 139 12480.05 114.88 54696.60 88888.00 2013-05-19 10:54:18.125 139 12480.00 114.88 54696.60 88888.00 2013-05-19 10:54:18.250 139 12479.98 114.83 54696.65 88888.00 2013-05-19 10:54:18.375 139 12479.95 114.75 54696.60 88888.00 2013-05-19 10:54:18.500 139 12479.83 114.70 54696.53 88888.00 2013-05-19 10:54:18.625 139 12479.80 114.70 54696.55 88888.00 2013-05-19 10:54:18.750 139 12479.77 114.67 54696.57 88888.00 2013-05-19 10:54:18.875 139 12479.65 114.65 54696.60 88888.00 2013-05-19 10:54:19.000 139 12479.58 114.62 54696.57 88888.00 2013-05-19 10:54:19.125 139 12479.52 114.58 54696.57 88888.00 2013-05-19 10:54:19.250 139 12479.52 114.55 54696.57 88888.00 2013-05-19 10:54:19.375 139 12479.50 114.58 54696.60 88888.00 2013-05-19 10:54:19.500 139 12479.38 114.55 54696.57 88888.00 2013-05-19 10:54:19.625 139 12479.27 114.50 54696.57 88888.00 2013-05-19 10:54:19.750 139 12479.23 114.45 54696.60 88888.00 2013-05-19 10:54:19.875 139 12479.17 114.45 54696.60 88888.00 2013-05-19 10:54:20.000 139 12479.15 114.45 54696.60 88888.00 2013-05-19 10:54:20.125 139 12479.15 114.42 54696.60 88888.00 2013-05-19 10:54:20.250 139 12479.05 114.40 54696.60 88888.00 2013-05-19 10:54:20.375 139 12478.92 114.38 54696.55 88888.00 2013-05-19 10:54:20.500 139 12478.88 114.33 54696.55 88888.00 2013-05-19 10:54:20.625 139 12478.75 114.33 54696.55 88888.00 2013-05-19 10:54:20.750 139 12478.70 114.28 54696.60 88888.00 2013-05-19 10:54:20.875 139 12478.80 114.30 54696.62 88888.00 2013-05-19 10:54:21.000 139 12478.75 114.30 54696.60 88888.00 2013-05-19 10:54:21.125 139 12478.60 114.25 54696.60 88888.00 2013-05-19 10:54:21.250 139 12478.42 114.20 54696.60 88888.00 2013-05-19 10:54:21.375 139 12478.45 114.22 54696.62 88888.00 2013-05-19 10:54:21.500 139 12478.40 114.25 54696.62 88888.00 2013-05-19 10:54:21.625 139 12478.25 114.20 54696.60 88888.00 2013-05-19 10:54:21.750 139 12478.15 114.17 54696.55 88888.00 2013-05-19 10:54:21.875 139 12478.05 114.12 54696.60 88888.00 2013-05-19 10:54:22.000 139 12477.98 114.12 54696.62 88888.00 2013-05-19 10:54:22.125 139 12477.92 114.10 54696.62 88888.00 2013-05-19 10:54:22.250 139 12477.83 114.08 54696.62 88888.00 2013-05-19 10:54:22.375 139 12477.75 114.15 54696.65 88888.00 2013-05-19 10:54:22.500 139 12477.65 114.17 54696.68 88888.00 2013-05-19 10:54:22.625 139 12477.60 114.17 54696.68 88888.00 2013-05-19 10:54:22.750 139 12477.50 114.15 54696.68 88888.00 2013-05-19 10:54:22.875 139 12477.45 114.17 54696.70 88888.00 2013-05-19 10:54:23.000 139 12477.42 114.17 54696.65 88888.00 2013-05-19 10:54:23.125 139 12477.40 114.15 54696.65 88888.00 2013-05-19 10:54:23.250 139 12477.30 114.15 54696.68 88888.00 2013-05-19 10:54:23.375 139 12477.27 114.15 54696.68 88888.00 2013-05-19 10:54:23.500 139 12477.23 114.15 54696.68 88888.00 2013-05-19 10:54:23.625 139 12477.15 114.15 54696.68 88888.00 2013-05-19 10:54:23.750 139 12477.08 114.12 54696.65 88888.00 2013-05-19 10:54:23.875 139 12476.95 114.08 54696.65 88888.00 2013-05-19 10:54:24.000 139 12476.98 114.08 54696.62 88888.00 2013-05-19 10:54:24.125 139 12477.00 114.12 54696.65 88888.00 2013-05-19 10:54:24.250 139 12476.92 114.10 54696.62 88888.00 2013-05-19 10:54:24.375 139 12476.88 114.10 54696.65 88888.00 2013-05-19 10:54:24.500 139 12476.88 114.08 54696.62 88888.00 2013-05-19 10:54:24.625 139 12476.83 114.00 54696.57 88888.00 2013-05-19 10:54:24.750 139 12476.80 114.00 54696.60 88888.00 2013-05-19 10:54:24.875 139 12476.83 114.05 54696.60 88888.00 2013-05-19 10:54:25.000 139 12476.80 114.05 54696.60 88888.00 2013-05-19 10:54:25.125 139 12476.75 114.03 54696.60 88888.00 2013-05-19 10:54:25.250 139 12476.73 113.97 54696.57 88888.00 2013-05-19 10:54:25.375 139 12476.73 113.97 54696.60 88888.00 2013-05-19 10:54:25.500 139 12476.73 113.95 54696.60 88888.00 2013-05-19 10:54:25.625 139 12476.73 113.95 54696.55 88888.00 2013-05-19 10:54:25.750 139 12476.70 113.95 54696.60 88888.00 2013-05-19 10:54:25.875 139 12476.73 113.92 54696.57 88888.00 2013-05-19 10:54:26.000 139 12476.73 113.83 54696.55 88888.00 2013-05-19 10:54:26.125 139 12476.70 113.78 54696.47 88888.00 2013-05-19 10:54:26.250 139 12476.62 113.72 54696.50 88888.00 2013-05-19 10:54:26.375 139 12476.62 113.75 54696.57 88888.00 2013-05-19 10:54:26.500 139 12476.58 113.70 54696.55 88888.00 2013-05-19 10:54:26.625 139 12476.60 113.67 54696.55 88888.00 2013-05-19 10:54:26.750 139 12476.60 113.60 54696.53 88888.00 2013-05-19 10:54:26.875 139 12476.52 113.55 54696.50 88888.00 2013-05-19 10:54:27.000 139 12476.50 113.50 54696.47 88888.00 2013-05-19 10:54:27.125 139 12476.58 113.47 54696.53 88888.00 2013-05-19 10:54:27.250 139 12476.60 113.45 54696.53 88888.00 2013-05-19 10:54:27.375 139 12476.67 113.47 54696.53 88888.00 2013-05-19 10:54:27.500 139 12476.60 113.40 54696.50 88888.00 2013-05-19 10:54:27.625 139 12476.52 113.30 54696.47 88888.00 2013-05-19 10:54:27.750 139 12476.58 113.28 54696.50 88888.00 2013-05-19 10:54:27.875 139 12476.60 113.28 54696.47 88888.00 2013-05-19 10:54:28.000 139 12476.52 113.20 54696.43 88888.00 2013-05-19 10:54:28.125 139 12476.48 113.12 54696.43 88888.00 2013-05-19 10:54:28.250 139 12476.40 113.08 54696.45 88888.00 2013-05-19 10:54:28.375 139 12476.48 113.15 54696.47 88888.00 2013-05-19 10:54:28.500 139 12476.50 113.12 54696.45 88888.00 2013-05-19 10:54:28.625 139 12476.42 113.05 54696.43 88888.00 2013-05-19 10:54:28.750 139 12476.40 112.97 54696.38 88888.00 2013-05-19 10:54:28.875 139 12476.40 112.95 54696.38 88888.00 2013-05-19 10:54:29.000 139 12476.38 112.90 54696.38 88888.00 2013-05-19 10:54:29.125 139 12476.38 112.88 54696.40 88888.00 2013-05-19 10:54:29.250 139 12476.30 112.83 54696.38 88888.00 2013-05-19 10:54:29.375 139 12476.25 112.80 54696.35 88888.00 2013-05-19 10:54:29.500 139 12476.23 112.78 54696.35 88888.00 2013-05-19 10:54:29.625 139 12476.20 112.80 54696.40 88888.00 2013-05-19 10:54:29.750 139 12476.17 112.75 54696.40 88888.00 2013-05-19 10:54:29.875 139 12476.10 112.72 54696.38 88888.00 2013-05-19 10:54:30.000 139 12476.02 112.65 54696.32 88888.00 2013-05-19 10:54:30.125 139 12476.08 112.67 54696.38 88888.00 2013-05-19 10:54:30.250 139 12476.05 112.65 54696.35 88888.00 2013-05-19 10:54:30.375 139 12475.98 112.60 54696.32 88888.00 2013-05-19 10:54:30.500 139 12475.90 112.60 54696.30 88888.00 2013-05-19 10:54:30.625 139 12475.88 112.62 54696.32 88888.00 2013-05-19 10:54:30.750 139 12475.80 112.67 54696.35 88888.00 2013-05-19 10:54:30.875 139 12475.77 112.60 54696.32 88888.00 2013-05-19 10:54:31.000 139 12475.73 112.60 54696.25 88888.00 2013-05-19 10:54:31.125 139 12475.65 112.58 54696.25 88888.00 2013-05-19 10:54:31.250 139 12475.52 112.60 54696.28 88888.00 2013-05-19 10:54:31.375 139 12475.48 112.62 54696.30 88888.00 2013-05-19 10:54:31.500 139 12475.48 112.62 54696.28 88888.00 2013-05-19 10:54:31.625 139 12475.48 112.60 54696.25 88888.00 2013-05-19 10:54:31.750 139 12475.40 112.62 54696.22 88888.00 2013-05-19 10:54:31.875 139 12475.30 112.62 54696.25 88888.00 2013-05-19 10:54:32.000 139 12475.15 112.55 54696.18 88888.00 2013-05-19 10:54:32.125 139 12475.02 112.53 54696.18 88888.00 2013-05-19 10:54:32.250 139 12475.00 112.60 54696.22 88888.00 2013-05-19 10:54:32.375 139 12475.00 112.62 54696.25 88888.00 2013-05-19 10:54:32.500 139 12474.92 112.62 54696.20 88888.00 2013-05-19 10:54:32.625 139 12474.85 112.62 54696.22 88888.00 2013-05-19 10:54:32.750 139 12474.75 112.62 54696.20 88888.00 2013-05-19 10:54:32.875 139 12474.70 112.62 54696.20 88888.00 2013-05-19 10:54:33.000 139 12474.65 112.62 54696.22 88888.00 2013-05-19 10:54:33.125 139 12474.52 112.65 54696.20 88888.00 2013-05-19 10:54:33.250 139 12474.45 112.62 54696.20 88888.00 2013-05-19 10:54:33.375 139 12474.38 112.62 54696.15 88888.00 2013-05-19 10:54:33.500 139 12474.27 112.65 54696.15 88888.00 2013-05-19 10:54:33.625 139 12474.15 112.65 54696.15 88888.00 2013-05-19 10:54:33.750 139 12474.08 112.65 54696.10 88888.00 2013-05-19 10:54:33.875 139 12473.95 112.65 54696.10 88888.00 2013-05-19 10:54:34.000 139 12473.90 112.67 54696.10 88888.00 2013-05-19 10:54:34.125 139 12473.77 112.67 54696.12 88888.00 2013-05-19 10:54:34.250 139 12473.62 112.70 54696.15 88888.00 2013-05-19 10:54:34.375 139 12473.55 112.70 54696.12 88888.00 2013-05-19 10:54:34.500 139 12473.48 112.65 54696.05 88888.00 2013-05-19 10:54:34.625 139 12473.42 112.65 54696.05 88888.00 2013-05-19 10:54:34.750 139 12473.23 112.67 54696.07 88888.00 2013-05-19 10:54:34.875 139 12473.08 112.67 54696.05 88888.00 2013-05-19 10:54:35.000 139 12472.95 112.67 54696.03 88888.00 2013-05-19 10:54:35.125 139 12472.88 112.67 54696.05 88888.00 2013-05-19 10:54:35.250 139 12472.77 112.72 54696.10 88888.00 2013-05-19 10:54:35.375 139 12472.75 112.72 54696.10 88888.00 2013-05-19 10:54:35.500 139 12472.65 112.65 54696.03 88888.00 2013-05-19 10:54:35.625 139 12472.48 112.58 54695.97 88888.00 2013-05-19 10:54:35.750 139 12472.42 112.62 54695.97 88888.00 2013-05-19 10:54:35.875 139 12472.38 112.62 54696.00 88888.00 2013-05-19 10:54:36.000 139 12472.30 112.65 54696.00 88888.00 2013-05-19 10:54:36.125 139 12472.17 112.62 54696.05 88888.00 2013-05-19 10:54:36.250 139 12471.98 112.60 54696.00 88888.00 2013-05-19 10:54:36.375 139 12471.95 112.62 54696.03 88888.00 2013-05-19 10:54:36.500 139 12471.98 112.65 54696.03 88888.00 2013-05-19 10:54:36.625 139 12471.90 112.58 54696.00 88888.00 2013-05-19 10:54:36.750 139 12471.73 112.55 54696.00 88888.00 2013-05-19 10:54:36.875 139 12471.65 112.55 54696.05 88888.00 2013-05-19 10:54:37.000 139 12471.62 112.55 54696.03 88888.00 2013-05-19 10:54:37.125 139 12471.48 112.50 54695.97 88888.00 2013-05-19 10:54:37.250 139 12471.45 112.50 54696.05 88888.00 2013-05-19 10:54:37.375 139 12471.48 112.53 54696.03 88888.00 2013-05-19 10:54:37.500 139 12471.45 112.58 54696.05 88888.00 2013-05-19 10:54:37.625 139 12471.50 112.65 54696.12 88888.00 2013-05-19 10:54:37.750 139 12471.33 112.58 54696.03 88888.00 2013-05-19 10:54:37.875 139 12471.23 112.47 54695.97 88888.00 2013-05-19 10:54:38.000 139 12471.20 112.47 54695.95 88888.00 2013-05-19 10:54:38.125 139 12471.15 112.47 54695.93 88888.00 2013-05-19 10:54:38.250 139 12471.12 112.47 54695.90 88888.00 2013-05-19 10:54:38.375 139 12471.15 112.47 54695.90 88888.00 2013-05-19 10:54:38.500 139 12471.20 112.53 54695.88 88888.00 2013-05-19 10:54:38.625 139 12471.20 112.53 54695.90 88888.00 2013-05-19 10:54:38.750 139 12471.12 112.50 54695.88 88888.00 2013-05-19 10:54:38.875 139 12471.08 112.50 54695.82 88888.00 2013-05-19 10:54:39.000 139 12471.05 112.53 54695.85 88888.00 2013-05-19 10:54:39.125 139 12471.02 112.53 54695.82 88888.00 2013-05-19 10:54:39.250 139 12470.95 112.55 54695.85 88888.00 2013-05-19 10:54:39.375 139 12470.98 112.60 54695.85 88888.00 2013-05-19 10:54:39.500 139 12470.92 112.58 54695.82 88888.00 2013-05-19 10:54:39.625 139 12470.90 112.53 54695.80 88888.00 2013-05-19 10:54:39.750 139 12470.88 112.53 54695.80 88888.00 2013-05-19 10:54:39.875 139 12470.85 112.53 54695.78 88888.00 2013-05-19 10:54:40.000 139 12470.83 112.58 54695.78 88888.00 2013-05-19 10:54:40.125 139 12470.85 112.58 54695.72 88888.00 2013-05-19 10:54:40.250 139 12470.85 112.55 54695.72 88888.00 2013-05-19 10:54:40.375 139 12470.92 112.60 54695.72 88888.00 2013-05-19 10:54:40.500 139 12470.95 112.58 54695.72 88888.00 2013-05-19 10:54:40.625 139 12470.90 112.55 54695.68 88888.00 2013-05-19 10:54:40.750 139 12470.90 112.53 54695.68 88888.00 2013-05-19 10:54:40.875 139 12470.88 112.53 54695.68 88888.00 2013-05-19 10:54:41.000 139 12470.88 112.55 54695.68 88888.00 2013-05-19 10:54:41.125 139 12470.92 112.58 54695.72 88888.00 2013-05-19 10:54:41.250 139 12471.00 112.58 54695.68 88888.00 2013-05-19 10:54:41.375 139 12471.00 112.47 54695.60 88888.00 2013-05-19 10:54:41.500 139 12470.98 112.45 54695.57 88888.00 2013-05-19 10:54:41.625 139 12470.98 112.45 54695.55 88888.00 2013-05-19 10:54:41.750 139 12471.00 112.45 54695.55 88888.00 2013-05-19 10:54:41.875 139 12471.05 112.40 54695.50 88888.00 2013-05-19 10:54:42.000 139 12471.10 112.38 54695.47 88888.00 2013-05-19 10:54:42.125 139 12471.08 112.40 54695.47 88888.00 2013-05-19 10:54:42.250 139 12470.98 112.40 54695.47 88888.00 2013-05-19 10:54:42.375 139 12470.90 112.35 54695.45 88888.00 2013-05-19 10:54:42.500 139 12470.85 112.35 54695.47 88888.00 2013-05-19 10:54:42.625 139 12470.92 112.35 54695.45 88888.00 2013-05-19 10:54:42.750 139 12470.90 112.30 54695.38 88888.00 2013-05-19 10:54:42.875 139 12470.85 112.28 54695.38 88888.00 2013-05-19 10:54:43.000 139 12470.80 112.30 54695.35 88888.00 2013-05-19 10:54:43.125 139 12470.77 112.33 54695.38 88888.00 2013-05-19 10:54:43.250 139 12470.75 112.28 54695.35 88888.00 2013-05-19 10:54:43.375 139 12470.75 112.28 54695.35 88888.00 2013-05-19 10:54:43.500 139 12470.67 112.22 54695.35 88888.00 2013-05-19 10:54:43.625 139 12470.62 112.20 54695.28 88888.00 2013-05-19 10:54:43.750 139 12470.52 112.20 54695.28 88888.00 2013-05-19 10:54:43.875 139 12470.48 112.17 54695.25 88888.00 2013-05-19 10:54:44.000 139 12470.42 112.15 54695.22 88888.00 2013-05-19 10:54:44.125 139 12470.38 112.08 54695.18 88888.00 2013-05-19 10:54:44.250 139 12470.38 112.08 54695.22 88888.00 2013-05-19 10:54:44.375 139 12470.38 112.10 54695.22 88888.00 2013-05-19 10:54:44.500 139 12470.33 112.05 54695.18 88888.00 2013-05-19 10:54:44.625 139 12470.27 112.05 54695.20 88888.00 2013-05-19 10:54:44.750 139 12470.30 112.05 54695.15 88888.00 2013-05-19 10:54:44.875 139 12470.27 112.03 54695.15 88888.00 2013-05-19 10:54:45.000 139 12470.30 112.00 54695.12 88888.00 2013-05-19 10:54:45.125 139 12470.27 111.95 54695.10 88888.00 2013-05-19 10:54:45.250 139 12470.15 111.90 54695.10 88888.00 2013-05-19 10:54:45.375 139 12470.15 111.88 54695.10 88888.00 2013-05-19 10:54:45.500 139 12470.15 111.88 54695.10 88888.00 2013-05-19 10:54:45.625 139 12470.20 111.88 54695.12 88888.00 2013-05-19 10:54:45.750 139 12470.10 111.88 54695.10 88888.00 2013-05-19 10:54:45.875 139 12470.05 111.88 54695.10 88888.00 2013-05-19 10:54:46.000 139 12470.05 111.85 54695.07 88888.00 2013-05-19 10:54:46.125 139 12470.08 111.85 54695.07 88888.00 2013-05-19 10:54:46.250 139 12470.05 111.78 54695.03 88888.00 2013-05-19 10:54:46.375 139 12469.95 111.72 54694.95 88888.00 2013-05-19 10:54:46.500 139 12469.90 111.72 54694.95 88888.00 2013-05-19 10:54:46.625 139 12469.95 111.72 54695.00 88888.00 2013-05-19 10:54:46.750 139 12469.98 111.70 54694.97 88888.00 2013-05-19 10:54:46.875 139 12469.95 111.70 54694.97 88888.00 2013-05-19 10:54:47.000 139 12469.80 111.67 54694.95 88888.00 2013-05-19 10:54:47.125 139 12469.75 111.70 54694.93 88888.00 2013-05-19 10:54:47.250 139 12469.75 111.65 54694.88 88888.00 2013-05-19 10:54:47.375 139 12469.70 111.62 54694.82 88888.00 2013-05-19 10:54:47.500 139 12469.73 111.67 54694.90 88888.00 2013-05-19 10:54:47.625 139 12469.70 111.67 54694.90 88888.00 2013-05-19 10:54:47.750 139 12469.62 111.70 54694.90 88888.00 2013-05-19 10:54:47.875 139 12469.62 111.70 54694.88 88888.00 2013-05-19 10:54:48.000 139 12469.65 111.67 54694.88 88888.00 2013-05-19 10:54:48.125 139 12469.62 111.67 54694.85 88888.00 2013-05-19 10:54:48.250 139 12469.50 111.67 54694.85 88888.00 2013-05-19 10:54:48.375 139 12469.45 111.75 54694.82 88888.00 2013-05-19 10:54:48.500 139 12469.42 111.80 54694.82 88888.00 2013-05-19 10:54:48.625 139 12469.38 111.83 54694.80 88888.00 2013-05-19 10:54:48.750 139 12469.30 111.80 54694.78 88888.00 2013-05-19 10:54:48.875 139 12469.33 111.88 54694.78 88888.00 2013-05-19 10:54:49.000 139 12469.30 111.85 54694.78 88888.00 2013-05-19 10:54:49.125 139 12469.25 111.83 54694.72 88888.00 2013-05-19 10:54:49.250 139 12469.17 111.80 54694.70 88888.00 2013-05-19 10:54:49.375 139 12469.15 111.85 54694.72 88888.00 2013-05-19 10:54:49.500 139 12469.08 111.92 54694.72 88888.00 2013-05-19 10:54:49.625 139 12469.00 111.88 54694.68 88888.00 2013-05-19 10:54:49.750 139 12468.98 111.88 54694.65 88888.00 2013-05-19 10:54:49.875 139 12468.92 111.92 54694.68 88888.00 2013-05-19 10:54:50.000 139 12468.83 111.95 54694.68 88888.00 2013-05-19 10:54:50.125 139 12468.73 111.95 54694.65 88888.00 2013-05-19 10:54:50.250 139 12468.62 111.97 54694.62 88888.00 2013-05-19 10:54:50.375 139 12468.60 111.97 54694.62 88888.00 2013-05-19 10:54:50.500 139 12468.58 112.03 54694.68 88888.00 2013-05-19 10:54:50.625 139 12468.48 112.08 54694.70 88888.00 2013-05-19 10:54:50.750 139 12468.35 112.03 54694.68 88888.00 2013-05-19 10:54:50.875 139 12468.17 111.97 54694.65 88888.00 2013-05-19 10:54:51.000 139 12468.05 111.97 54694.62 88888.00 2013-05-19 10:54:51.125 139 12467.95 111.97 54694.62 88888.00 2013-05-19 10:54:51.250 139 12467.83 111.90 54694.60 88888.00 2013-05-19 10:54:51.375 139 12467.77 111.90 54694.60 88888.00 2013-05-19 10:54:51.500 139 12467.70 111.88 54694.60 88888.00 2013-05-19 10:54:51.625 139 12467.60 111.80 54694.57 88888.00 2013-05-19 10:54:51.750 139 12467.52 111.80 54694.57 88888.00 2013-05-19 10:54:51.875 139 12467.50 111.80 54694.57 88888.00 2013-05-19 10:54:52.000 139 12467.42 111.78 54694.57 88888.00 2013-05-19 10:54:52.125 139 12467.38 111.75 54694.57 88888.00 2013-05-19 10:54:52.250 139 12467.30 111.67 54694.57 88888.00 2013-05-19 10:54:52.375 139 12467.27 111.62 54694.53 88888.00 2013-05-19 10:54:52.500 139 12467.27 111.62 54694.53 88888.00 2013-05-19 10:54:52.625 139 12467.20 111.58 54694.53 88888.00 2013-05-19 10:54:52.750 139 12467.15 111.55 54694.50 88888.00 2013-05-19 10:54:52.875 139 12467.08 111.47 54694.47 88888.00 2013-05-19 10:54:53.000 139 12467.05 111.42 54694.47 88888.00 2013-05-19 10:54:53.125 139 12467.02 111.47 54694.50 88888.00 2013-05-19 10:54:53.250 139 12466.98 111.40 54694.50 88888.00 2013-05-19 10:54:53.375 139 12467.00 111.35 54694.43 88888.00 2013-05-19 10:54:53.500 139 12466.98 111.33 54694.40 88888.00 2013-05-19 10:54:53.625 139 12467.00 111.33 54694.43 88888.00 2013-05-19 10:54:53.750 139 12466.95 111.30 54694.43 88888.00 2013-05-19 10:54:53.875 139 12466.92 111.25 54694.38 88888.00 2013-05-19 10:54:54.000 139 12466.95 111.22 54694.40 88888.00 2013-05-19 10:54:54.125 139 12467.02 111.22 54694.40 88888.00 2013-05-19 10:54:54.250 139 12467.05 111.20 54694.43 88888.00 2013-05-19 10:54:54.375 139 12467.00 111.20 54694.38 88888.00 2013-05-19 10:54:54.500 139 12466.88 111.12 54694.38 88888.00 2013-05-19 10:54:54.625 139 12466.90 111.05 54694.30 88888.00 2013-05-19 10:54:54.750 139 12466.90 111.00 54694.28 88888.00 2013-05-19 10:54:54.875 139 12466.88 111.00 54694.30 88888.00 2013-05-19 10:54:55.000 139 12466.90 110.97 54694.30 88888.00 2013-05-19 10:54:55.125 139 12466.83 110.90 54694.28 88888.00 2013-05-19 10:54:55.250 139 12466.80 110.85 54694.28 88888.00 2013-05-19 10:54:55.375 139 12466.83 110.80 54694.28 88888.00 2013-05-19 10:54:55.500 139 12466.77 110.78 54694.20 88888.00 2013-05-19 10:54:55.625 139 12466.73 110.75 54694.20 88888.00 2013-05-19 10:54:55.750 139 12466.67 110.75 54694.25 88888.00 2013-05-19 10:54:55.875 139 12466.67 110.78 54694.22 88888.00 2013-05-19 10:54:56.000 139 12466.73 110.75 54694.20 88888.00 2013-05-19 10:54:56.125 139 12466.67 110.67 54694.18 88888.00 2013-05-19 10:54:56.250 139 12466.52 110.62 54694.12 88888.00 2013-05-19 10:54:56.375 139 12466.45 110.60 54694.10 88888.00 2013-05-19 10:54:56.500 139 12466.45 110.60 54694.07 88888.00 2013-05-19 10:54:56.625 139 12466.42 110.53 54694.07 88888.00 2013-05-19 10:54:56.750 139 12466.40 110.55 54694.07 88888.00 2013-05-19 10:54:56.875 139 12466.30 110.50 54694.05 88888.00 2013-05-19 10:54:57.000 139 12466.25 110.47 54694.05 88888.00 2013-05-19 10:54:57.125 139 12466.25 110.42 54694.05 88888.00 2013-05-19 10:54:57.250 139 12466.15 110.35 54694.03 88888.00 2013-05-19 10:54:57.375 139 12466.15 110.30 54693.95 88888.00 2013-05-19 10:54:57.500 139 12466.08 110.28 54693.93 88888.00 2013-05-19 10:54:57.625 139 12466.05 110.30 54693.97 88888.00 2013-05-19 10:54:57.750 139 12465.92 110.25 54693.95 88888.00 2013-05-19 10:54:57.875 139 12465.77 110.20 54693.93 88888.00 2013-05-19 10:54:58.000 139 12465.75 110.22 54693.93 88888.00 2013-05-19 10:54:58.125 139 12465.67 110.17 54693.93 88888.00 2013-05-19 10:54:58.250 139 12465.58 110.17 54693.93 88888.00 2013-05-19 10:54:58.375 139 12465.50 110.15 54693.90 88888.00 2013-05-19 10:54:58.500 139 12465.38 110.10 54693.90 88888.00 2013-05-19 10:54:58.625 139 12465.25 110.05 54693.95 88888.00 2013-05-19 10:54:58.750 139 12465.17 110.00 54693.93 88888.00 2013-05-19 10:54:58.875 139 12465.10 109.97 54693.90 88888.00 2013-05-19 10:54:59.000 139 12465.12 109.92 54693.90 88888.00 2013-05-19 10:54:59.125 139 12465.10 109.90 54693.93 88888.00 2013-05-19 10:54:59.250 139 12464.92 109.85 54693.90 88888.00 2013-05-19 10:54:59.375 139 12464.80 109.80 54693.90 88888.00 2013-05-19 10:54:59.500 139 12464.65 109.83 54693.90 88888.00 2013-05-19 10:54:59.625 139 12464.55 109.85 54693.90 88888.00 2013-05-19 10:54:59.750 139 12464.50 109.80 54693.90 88888.00 2013-05-19 10:54:59.875 139 12464.42 109.78 54693.90 88888.00 2013-05-19 10:55:00.000 139 12464.30 109.78 54693.85 88888.00 2013-05-19 10:55:00.125 139 12464.20 109.75 54693.85 88888.00 2013-05-19 10:55:00.250 139 12464.20 109.75 54693.82 88888.00 2013-05-19 10:55:00.375 139 12464.20 109.75 54693.82 88888.00 2013-05-19 10:55:00.500 139 12464.08 109.75 54693.88 88888.00 2013-05-19 10:55:00.625 139 12464.02 109.72 54693.85 88888.00 2013-05-19 10:55:00.750 139 12463.98 109.70 54693.85 88888.00 2013-05-19 10:55:00.875 139 12463.95 109.70 54693.82 88888.00 2013-05-19 10:55:01.000 139 12463.83 109.70 54693.82 88888.00 2013-05-19 10:55:01.125 139 12463.70 109.67 54693.82 88888.00 2013-05-19 10:55:01.250 139 12463.62 109.62 54693.82 88888.00 2013-05-19 10:55:01.375 139 12463.60 109.65 54693.80 88888.00 2013-05-19 10:55:01.500 139 12463.58 109.65 54693.80 88888.00 2013-05-19 10:55:01.625 139 12463.55 109.62 54693.78 88888.00 2013-05-19 10:55:01.750 139 12463.55 109.58 54693.75 88888.00 2013-05-19 10:55:01.875 139 12463.52 109.58 54693.72 88888.00 2013-05-19 10:55:02.000 139 12463.40 109.58 54693.72 88888.00 2013-05-19 10:55:02.125 139 12463.33 109.60 54693.72 88888.00 2013-05-19 10:55:02.250 139 12463.27 109.58 54693.68 88888.00 2013-05-19 10:55:02.375 139 12463.20 109.60 54693.72 88888.00 2013-05-19 10:55:02.500 139 12463.12 109.62 54693.70 88888.00 2013-05-19 10:55:02.625 139 12463.05 109.60 54693.70 88888.00 2013-05-19 10:55:02.750 139 12462.95 109.60 54693.70 88888.00 2013-05-19 10:55:02.875 139 12462.90 109.60 54693.68 88888.00 2013-05-19 10:55:03.000 139 12462.85 109.60 54693.65 88888.00 2013-05-19 10:55:03.125 139 12462.83 109.58 54693.62 88888.00 2013-05-19 10:55:03.250 139 12462.83 109.55 54693.65 88888.00 2013-05-19 10:55:03.375 139 12462.75 109.53 54693.62 88888.00 2013-05-19 10:55:03.500 139 12462.65 109.55 54693.62 88888.00 2013-05-19 10:55:03.625 139 12462.70 109.53 54693.65 88888.00 2013-05-19 10:55:03.750 139 12462.70 109.50 54693.60 88888.00 2013-05-19 10:55:03.875 139 12462.62 109.45 54693.57 88888.00 2013-05-19 10:55:04.000 139 12462.60 109.45 54693.57 88888.00 2013-05-19 10:55:04.125 139 12462.52 109.45 54693.57 88888.00 2013-05-19 10:55:04.250 139 12462.42 109.42 54693.55 88888.00 2013-05-19 10:55:04.375 139 12462.42 109.42 54693.55 88888.00 2013-05-19 10:55:04.500 139 12462.42 109.38 54693.50 88888.00 2013-05-19 10:55:04.625 139 12462.48 109.40 54693.50 88888.00 2013-05-19 10:55:04.750 139 12462.50 109.38 54693.50 88888.00 2013-05-19 10:55:04.875 139 12462.45 109.33 54693.50 88888.00 2013-05-19 10:55:05.000 139 12462.35 109.38 54693.45 88888.00 2013-05-19 10:55:05.125 139 12462.33 109.42 54693.47 88888.00 2013-05-19 10:55:05.250 139 12462.38 109.42 54693.43 88888.00 2013-05-19 10:55:05.375 139 12462.40 109.42 54693.43 88888.00 2013-05-19 10:55:05.500 139 12462.40 109.45 54693.43 88888.00 2013-05-19 10:55:05.625 139 12462.35 109.42 54693.38 88888.00 2013-05-19 10:55:05.750 139 12462.35 109.45 54693.38 88888.00 2013-05-19 10:55:05.875 139 12462.38 109.47 54693.38 88888.00 2013-05-19 10:55:06.000 139 12462.35 109.47 54693.30 88888.00 2013-05-19 10:55:06.125 139 12462.35 109.53 54693.30 88888.00 2013-05-19 10:55:06.250 139 12462.38 109.55 54693.28 88888.00 2013-05-19 10:55:06.375 139 12462.33 109.55 54693.22 88888.00 2013-05-19 10:55:06.500 139 12462.30 109.58 54693.25 88888.00 2013-05-19 10:55:06.625 139 12462.33 109.60 54693.22 88888.00 2013-05-19 10:55:06.750 139 12462.35 109.67 54693.20 88888.00 2013-05-19 10:55:06.875 139 12462.33 109.70 54693.18 88888.00 2013-05-19 10:55:07.000 139 12462.23 109.72 54693.10 88888.00 2013-05-19 10:55:07.125 139 12462.25 109.78 54693.07 88888.00 2013-05-19 10:55:07.250 139 12462.25 109.80 54693.00 88888.00 2013-05-19 10:55:07.375 139 12462.27 109.83 54692.97 88888.00 2013-05-19 10:55:07.500 139 12462.30 109.88 54693.00 88888.00 2013-05-19 10:55:07.625 139 12462.23 109.90 54692.95 88888.00 2013-05-19 10:55:07.750 139 12462.17 109.95 54692.95 88888.00 2013-05-19 10:55:07.875 139 12462.25 110.00 54692.90 88888.00 2013-05-19 10:55:08.000 139 12462.25 110.00 54692.88 88888.00 2013-05-19 10:55:08.125 139 12462.25 110.03 54692.88 88888.00 2013-05-19 10:55:08.250 139 12462.27 110.10 54692.88 88888.00 2013-05-19 10:55:08.375 139 12462.30 110.12 54692.85 88888.00 2013-05-19 10:55:08.500 139 12462.27 110.12 54692.80 88888.00 2013-05-19 10:55:08.625 139 12462.27 110.17 54692.80 88888.00 2013-05-19 10:55:08.750 139 12462.30 110.22 54692.78 88888.00 2013-05-19 10:55:08.875 139 12462.25 110.20 54692.72 88888.00 2013-05-19 10:55:09.000 139 12462.23 110.17 54692.68 88888.00 2013-05-19 10:55:09.125 139 12462.15 110.20 54692.65 88888.00 2013-05-19 10:55:09.250 139 12462.17 110.30 54692.65 88888.00 2013-05-19 10:55:09.375 139 12462.23 110.33 54692.60 88888.00 2013-05-19 10:55:09.500 139 12462.23 110.33 54692.57 88888.00 2013-05-19 10:55:09.625 139 12462.25 110.40 54692.57 88888.00 2013-05-19 10:55:09.750 139 12462.23 110.40 54692.55 88888.00 2013-05-19 10:55:09.875 139 12462.15 110.40 54692.53 88888.00 2013-05-19 10:55:10.000 139 12462.12 110.40 54692.50 88888.00 2013-05-19 10:55:10.125 139 12462.02 110.42 54692.50 88888.00 2013-05-19 10:55:10.250 139 12461.95 110.50 54692.47 88888.00 2013-05-19 10:55:10.375 139 12461.98 110.53 54692.50 88888.00 2013-05-19 10:55:10.500 139 12462.00 110.55 54692.47 88888.00 2013-05-19 10:55:10.625 139 12461.98 110.53 54692.45 88888.00 2013-05-19 10:55:10.750 139 12461.95 110.53 54692.43 88888.00 2013-05-19 10:55:10.875 139 12461.98 110.53 54692.40 88888.00 2013-05-19 10:55:11.000 139 12462.00 110.58 54692.45 88888.00 2013-05-19 10:55:11.125 139 12462.00 110.62 54692.43 88888.00 2013-05-19 10:55:11.250 139 12461.90 110.58 54692.38 88888.00 2013-05-19 10:55:11.375 139 12461.92 110.55 54692.38 88888.00 2013-05-19 10:55:11.500 139 12461.88 110.58 54692.38 88888.00 2013-05-19 10:55:11.625 139 12461.80 110.60 54692.38 88888.00 2013-05-19 10:55:11.750 139 12461.77 110.55 54692.30 88888.00 2013-05-19 10:55:11.875 139 12461.77 110.53 54692.22 88888.00 2013-05-19 10:55:12.000 139 12461.73 110.50 54692.22 88888.00 2013-05-19 10:55:12.125 139 12461.67 110.50 54692.22 88888.00 2013-05-19 10:55:12.250 139 12461.60 110.53 54692.20 88888.00 2013-05-19 10:55:12.375 139 12461.58 110.50 54692.20 88888.00 2013-05-19 10:55:12.500 139 12461.55 110.47 54692.12 88888.00 2013-05-19 10:55:12.625 139 12461.45 110.45 54692.12 88888.00 2013-05-19 10:55:12.750 139 12461.40 110.47 54692.15 88888.00 2013-05-19 10:55:12.875 139 12461.35 110.47 54692.15 88888.00 2013-05-19 10:55:13.000 139 12461.20 110.47 54692.15 88888.00 2013-05-19 10:55:13.125 139 12461.10 110.45 54692.10 88888.00 2013-05-19 10:55:13.250 139 12461.02 110.40 54692.10 88888.00 2013-05-19 10:55:13.375 139 12460.98 110.45 54692.07 88888.00 2013-05-19 10:55:13.500 139 12460.92 110.47 54692.12 88888.00 2013-05-19 10:55:13.625 139 12460.92 110.47 54692.15 88888.00 2013-05-19 10:55:13.750 139 12460.83 110.47 54692.12 88888.00 2013-05-19 10:55:13.875 139 12460.73 110.42 54692.07 88888.00 2013-05-19 10:55:14.000 139 12460.58 110.40 54692.05 88888.00 2013-05-19 10:55:14.125 139 12460.48 110.45 54692.05 88888.00 2013-05-19 10:55:14.250 139 12460.45 110.42 54692.07 88888.00 2013-05-19 10:55:14.375 139 12460.45 110.42 54692.03 88888.00 2013-05-19 10:55:14.500 139 12460.33 110.38 54691.97 88888.00 2013-05-19 10:55:14.625 139 12460.20 110.35 54691.97 88888.00 2013-05-19 10:55:14.750 139 12460.10 110.38 54691.97 88888.00 2013-05-19 10:55:14.875 139 12460.08 110.40 54692.00 88888.00 2013-05-19 10:55:15.000 139 12460.05 110.40 54691.97 88888.00 2013-05-19 10:55:15.125 139 12459.98 110.42 54692.00 88888.00 2013-05-19 10:55:15.250 139 12459.88 110.40 54691.97 88888.00 2013-05-19 10:55:15.375 139 12459.77 110.38 54691.93 88888.00 2013-05-19 10:55:15.500 139 12459.75 110.40 54691.95 88888.00 2013-05-19 10:55:15.625 139 12459.75 110.42 54691.93 88888.00 2013-05-19 10:55:15.750 139 12459.67 110.40 54691.93 88888.00 2013-05-19 10:55:15.875 139 12459.62 110.38 54691.90 88888.00 2013-05-19 10:55:16.000 139 12459.55 110.35 54691.85 88888.00 2013-05-19 10:55:16.125 139 12459.45 110.38 54691.85 88888.00 2013-05-19 10:55:16.250 139 12459.40 110.38 54691.88 88888.00 2013-05-19 10:55:16.375 139 12459.48 110.40 54691.88 88888.00 2013-05-19 10:55:16.500 139 12459.52 110.40 54691.82 88888.00 2013-05-19 10:55:16.625 139 12459.40 110.35 54691.82 88888.00 2013-05-19 10:55:16.750 139 12459.35 110.33 54691.78 88888.00 2013-05-19 10:55:16.875 139 12459.30 110.30 54691.75 88888.00 2013-05-19 10:55:17.000 139 12459.25 110.30 54691.75 88888.00 2013-05-19 10:55:17.125 139 12459.23 110.30 54691.75 88888.00 2013-05-19 10:55:17.250 139 12459.17 110.28 54691.78 88888.00 2013-05-19 10:55:17.375 139 12459.12 110.28 54691.72 88888.00 2013-05-19 10:55:17.500 139 12459.08 110.20 54691.65 88888.00 2013-05-19 10:55:17.625 139 12459.10 110.22 54691.70 88888.00 2013-05-19 10:55:17.750 139 12459.17 110.22 54691.75 88888.00 2013-05-19 10:55:17.875 139 12459.08 110.17 54691.68 88888.00 2013-05-19 10:55:18.000 139 12458.90 110.10 54691.62 88888.00 2013-05-19 10:55:18.125 139 12458.83 110.08 54691.60 88888.00 2013-05-19 10:55:18.250 139 12458.88 110.08 54691.62 88888.00 2013-05-19 10:55:18.375 139 12458.90 110.05 54691.65 88888.00 2013-05-19 10:55:18.500 139 12458.85 109.97 54691.60 88888.00 2013-05-19 10:55:18.625 139 12458.77 109.90 54691.57 88888.00 2013-05-19 10:55:18.750 139 12458.77 109.92 54691.57 88888.00 2013-05-19 10:55:18.875 139 12458.80 109.95 54691.60 88888.00 2013-05-19 10:55:19.000 139 12458.75 109.92 54691.60 88888.00 2013-05-19 10:55:19.125 139 12458.65 109.88 54691.53 88888.00 2013-05-19 10:55:19.250 139 12458.55 109.80 54691.50 88888.00 2013-05-19 10:55:19.375 139 12458.55 109.80 54691.47 88888.00 2013-05-19 10:55:19.500 139 12458.55 109.78 54691.45 88888.00 2013-05-19 10:55:19.625 139 12458.55 109.78 54691.45 88888.00 2013-05-19 10:55:19.750 139 12458.52 109.78 54691.43 88888.00 2013-05-19 10:55:19.875 139 12458.48 109.80 54691.47 88888.00 2013-05-19 10:55:20.000 139 12458.42 109.80 54691.45 88888.00 2013-05-19 10:55:20.125 139 12458.40 109.75 54691.40 88888.00 2013-05-19 10:55:20.250 139 12458.42 109.75 54691.40 88888.00 2013-05-19 10:55:20.375 139 12458.40 109.75 54691.38 88888.00 2013-05-19 10:55:20.500 139 12458.35 109.75 54691.38 88888.00 2013-05-19 10:55:20.625 139 12458.35 109.78 54691.35 88888.00 2013-05-19 10:55:20.750 139 12458.30 109.78 54691.30 88888.00 2013-05-19 10:55:20.875 139 12458.23 109.80 54691.35 88888.00 2013-05-19 10:55:21.000 139 12458.23 109.80 54691.32 88888.00 2013-05-19 10:55:21.125 139 12458.23 109.83 54691.32 88888.00 2013-05-19 10:55:21.250 139 12458.20 109.78 54691.28 88888.00 2013-05-19 10:55:21.375 139 12458.25 109.83 54691.25 88888.00 2013-05-19 10:55:21.500 139 12458.27 109.83 54691.30 88888.00 2013-05-19 10:55:21.625 139 12458.20 109.80 54691.28 88888.00 2013-05-19 10:55:21.750 139 12458.17 109.80 54691.28 88888.00 2013-05-19 10:55:21.875 139 12458.12 109.83 54691.25 88888.00 2013-05-19 10:55:22.000 139 12458.08 109.83 54691.22 88888.00 2013-05-19 10:55:22.125 139 12458.02 109.83 54691.20 88888.00 2013-05-19 10:55:22.250 139 12458.00 109.80 54691.18 88888.00 2013-05-19 10:55:22.375 139 12457.92 109.72 54691.10 88888.00 2013-05-19 10:55:22.500 139 12457.85 109.70 54691.07 88888.00 2013-05-19 10:55:22.625 139 12457.83 109.78 54691.12 88888.00 2013-05-19 10:55:22.750 139 12457.80 109.83 54691.15 88888.00 2013-05-19 10:55:22.875 139 12457.80 109.83 54691.12 88888.00 2013-05-19 10:55:23.000 139 12457.80 109.83 54691.12 88888.00 2013-05-19 10:55:23.125 139 12457.75 109.80 54691.07 88888.00 2013-05-19 10:55:23.250 139 12457.60 109.75 54691.05 88888.00 2013-05-19 10:55:23.375 139 12457.55 109.72 54691.05 88888.00 2013-05-19 10:55:23.500 139 12457.48 109.75 54691.05 88888.00 2013-05-19 10:55:23.625 139 12457.40 109.78 54691.05 88888.00 2013-05-19 10:55:23.750 139 12457.35 109.78 54691.05 88888.00 2013-05-19 10:55:23.875 139 12457.38 109.75 54691.05 88888.00 2013-05-19 10:55:24.000 139 12457.35 109.72 54691.00 88888.00 2013-05-19 10:55:24.125 139 12457.30 109.72 54691.00 88888.00 2013-05-19 10:55:24.250 139 12457.15 109.70 54690.97 88888.00 2013-05-19 10:55:24.375 139 12457.05 109.72 54690.97 88888.00 2013-05-19 10:55:24.500 139 12457.00 109.75 54690.95 88888.00 2013-05-19 10:55:24.625 139 12456.95 109.78 54690.93 88888.00 2013-05-19 10:55:24.750 139 12456.92 109.70 54690.90 88888.00 2013-05-19 10:55:24.875 139 12456.92 109.70 54690.90 88888.00 2013-05-19 10:55:25.000 139 12456.90 109.70 54690.90 88888.00 2013-05-19 10:55:25.125 139 12456.90 109.67 54690.90 88888.00 2013-05-19 10:55:25.250 139 12456.83 109.70 54690.88 88888.00 2013-05-19 10:55:25.375 139 12456.83 109.78 54690.93 88888.00 2013-05-19 10:55:25.500 139 12456.83 109.75 54690.90 88888.00 2013-05-19 10:55:25.625 139 12456.75 109.72 54690.85 88888.00 2013-05-19 10:55:25.750 139 12456.70 109.70 54690.82 88888.00 2013-05-19 10:55:25.875 139 12456.62 109.67 54690.80 88888.00 2013-05-19 10:55:26.000 139 12456.60 109.65 54690.75 88888.00 2013-05-19 10:55:26.125 139 12456.60 109.72 54690.82 88888.00 2013-05-19 10:55:26.250 139 12456.62 109.72 54690.80 88888.00 2013-05-19 10:55:26.375 139 12456.60 109.70 54690.75 88888.00 2013-05-19 10:55:26.500 139 12456.52 109.70 54690.72 88888.00 2013-05-19 10:55:26.625 139 12456.52 109.70 54690.70 88888.00 2013-05-19 10:55:26.750 139 12456.55 109.65 54690.68 88888.00 2013-05-19 10:55:26.875 139 12456.52 109.67 54690.65 88888.00 2013-05-19 10:55:27.000 139 12456.52 109.67 54690.65 88888.00 2013-05-19 10:55:27.125 139 12456.50 109.67 54690.65 88888.00 2013-05-19 10:55:27.250 139 12456.40 109.62 54690.60 88888.00 2013-05-19 10:55:27.375 139 12456.42 109.65 54690.60 88888.00 2013-05-19 10:55:27.500 139 12456.42 109.70 54690.60 88888.00 2013-05-19 10:55:27.625 139 12456.48 109.70 54690.60 88888.00 2013-05-19 10:55:27.750 139 12456.50 109.67 54690.57 88888.00 2013-05-19 10:55:27.875 139 12456.55 109.67 54690.57 88888.00 2013-05-19 10:55:28.000 139 12456.50 109.65 54690.53 88888.00 2013-05-19 10:55:28.125 139 12456.52 109.67 54690.50 88888.00 2013-05-19 10:55:28.250 139 12456.50 109.67 54690.50 88888.00 2013-05-19 10:55:28.375 139 12456.52 109.67 54690.45 88888.00 2013-05-19 10:55:28.500 139 12456.48 109.67 54690.43 88888.00 2013-05-19 10:55:28.625 139 12456.50 109.65 54690.43 88888.00 2013-05-19 10:55:28.750 139 12456.55 109.67 54690.43 88888.00 2013-05-19 10:55:28.875 139 12456.50 109.67 54690.40 88888.00 2013-05-19 10:55:29.000 139 12456.52 109.70 54690.40 88888.00 2013-05-19 10:55:29.125 139 12456.58 109.70 54690.40 88888.00 2013-05-19 10:55:29.250 139 12456.52 109.72 54690.38 88888.00 2013-05-19 10:55:29.375 139 12456.48 109.72 54690.35 88888.00 2013-05-19 10:55:29.500 139 12456.48 109.78 54690.35 88888.00 2013-05-19 10:55:29.625 139 12456.48 109.78 54690.32 88888.00 2013-05-19 10:55:29.750 139 12456.38 109.75 54690.30 88888.00 2013-05-19 10:55:29.875 139 12456.33 109.85 54690.32 88888.00 2013-05-19 10:55:30.000 139 12456.33 109.88 54690.32 88888.00 2013-05-19 10:55:30.125 139 12456.30 109.90 54690.28 88888.00 2013-05-19 10:55:30.250 139 12456.20 109.90 54690.18 88888.00 2013-05-19 10:55:30.375 139 12456.15 109.90 54690.18 88888.00 2013-05-19 10:55:30.500 139 12456.17 110.03 54690.18 88888.00 2013-05-19 10:55:30.625 139 12456.20 110.05 54690.18 88888.00 2013-05-19 10:55:30.750 139 12456.12 110.05 54690.10 88888.00 2013-05-19 10:55:30.875 139 12456.15 110.08 54690.12 88888.00 2013-05-19 10:55:31.000 139 12456.17 110.15 54690.10 88888.00 2013-05-19 10:55:31.125 139 12456.10 110.17 54690.05 88888.00 2013-05-19 10:55:31.250 139 12456.00 110.17 54689.97 88888.00 2013-05-19 10:55:31.375 139 12456.02 110.20 54689.93 88888.00 2013-05-19 10:55:31.500 139 12456.00 110.30 54689.90 88888.00 2013-05-19 10:55:31.625 139 12455.98 110.35 54689.88 88888.00 2013-05-19 10:55:31.750 139 12456.02 110.38 54689.88 88888.00 2013-05-19 10:55:31.875 139 12456.08 110.53 54689.90 88888.00 2013-05-19 10:55:32.000 139 12456.08 110.58 54689.88 88888.00 2013-05-19 10:55:32.125 139 12456.02 110.58 54689.82 88888.00 2013-05-19 10:55:32.250 139 12455.92 110.55 54689.78 88888.00 2013-05-19 10:55:32.375 139 12455.98 110.65 54689.78 88888.00 2013-05-19 10:55:32.500 139 12455.92 110.72 54689.75 88888.00 2013-05-19 10:55:32.625 139 12455.77 110.75 54689.70 88888.00 2013-05-19 10:55:32.750 139 12455.65 110.78 54689.68 88888.00 2013-05-19 10:55:32.875 139 12455.55 110.78 54689.65 88888.00 2013-05-19 10:55:33.000 139 12455.55 110.85 54689.68 88888.00 2013-05-19 10:55:33.125 139 12455.55 110.92 54689.65 88888.00 2013-05-19 10:55:33.250 139 12455.45 110.90 54689.62 88888.00 2013-05-19 10:55:33.375 139 12455.45 110.95 54689.57 88888.00 2013-05-19 10:55:33.500 139 12455.35 110.95 54689.57 88888.00 2013-05-19 10:55:33.625 139 12455.25 110.88 54689.55 88888.00 2013-05-19 10:55:33.750 139 12455.20 110.90 54689.55 88888.00 2013-05-19 10:55:33.875 139 12455.10 110.85 54689.50 88888.00 2013-05-19 10:55:34.000 139 12455.05 110.85 54689.47 88888.00 2013-05-19 10:55:34.125 139 12455.00 110.88 54689.50 88888.00 2013-05-19 10:55:34.250 139 12454.92 110.83 54689.45 88888.00 2013-05-19 10:55:34.375 139 12454.88 110.80 54689.45 88888.00 2013-05-19 10:55:34.500 139 12454.85 110.75 54689.50 88888.00 2013-05-19 10:55:34.625 139 12454.75 110.72 54689.50 88888.00 2013-05-19 10:55:34.750 139 12454.60 110.60 54689.43 88888.00 2013-05-19 10:55:34.875 139 12454.50 110.53 54689.35 88888.00 2013-05-19 10:55:35.000 139 12454.48 110.50 54689.38 88888.00 2013-05-19 10:55:35.125 139 12454.48 110.50 54689.40 88888.00 2013-05-19 10:55:35.250 139 12454.40 110.38 54689.38 88888.00 2013-05-19 10:55:35.375 139 12454.38 110.33 54689.40 88888.00 2013-05-19 10:55:35.500 139 12454.33 110.28 54689.38 88888.00 2013-05-19 10:55:35.625 139 12454.27 110.20 54689.38 88888.00 2013-05-19 10:55:35.750 139 12454.20 110.15 54689.38 88888.00 2013-05-19 10:55:35.875 139 12454.10 110.12 54689.40 88888.00 2013-05-19 10:55:36.000 139 12454.08 110.00 54689.40 88888.00 2013-05-19 10:55:36.125 139 12454.08 109.95 54689.43 88888.00 2013-05-19 10:55:36.250 139 12454.00 109.90 54689.43 88888.00 2013-05-19 10:55:36.375 139 12453.95 109.85 54689.45 88888.00 2013-05-19 10:55:36.500 139 12453.88 109.78 54689.47 88888.00 2013-05-19 10:55:36.625 139 12453.88 109.72 54689.50 88888.00 2013-05-19 10:55:36.750 139 12453.85 109.62 54689.47 88888.00 2013-05-19 10:55:36.875 139 12453.77 109.55 54689.43 88888.00 2013-05-19 10:55:37.000 139 12453.75 109.53 54689.45 88888.00 2013-05-19 10:55:37.125 139 12453.67 109.53 54689.47 88888.00 2013-05-19 10:55:37.250 139 12453.60 109.42 54689.45 88888.00 2013-05-19 10:55:37.375 139 12453.60 109.40 54689.50 88888.00 2013-05-19 10:55:37.500 139 12453.55 109.33 54689.45 88888.00 2013-05-19 10:55:37.625 139 12453.50 109.30 54689.50 88888.00 2013-05-19 10:55:37.750 139 12453.55 109.28 54689.53 88888.00 2013-05-19 10:55:37.875 139 12453.55 109.17 54689.47 88888.00 2013-05-19 10:55:38.000 139 12453.42 109.12 54689.38 88888.00 2013-05-19 10:55:38.125 139 12453.35 109.12 54689.43 88888.00 2013-05-19 10:55:38.250 139 12453.38 109.12 54689.47 88888.00 2013-05-19 10:55:38.375 139 12453.40 109.05 54689.45 88888.00 2013-05-19 10:55:38.500 139 12453.38 108.95 54689.40 88888.00 2013-05-19 10:55:38.625 139 12453.33 108.90 54689.38 88888.00 2013-05-19 10:55:38.750 139 12453.33 108.90 54689.40 88888.00 2013-05-19 10:55:38.875 139 12453.33 108.88 54689.40 88888.00 2013-05-19 10:55:39.000 139 12453.27 108.83 54689.38 88888.00 2013-05-19 10:55:39.125 139 12453.38 108.90 54689.45 88888.00 2013-05-19 10:55:39.250 139 12453.40 108.85 54689.43 88888.00 2013-05-19 10:55:39.375 139 12453.40 108.83 54689.38 88888.00 2013-05-19 10:55:39.500 139 12453.33 108.80 54689.38 88888.00 2013-05-19 10:55:39.625 139 12453.40 108.83 54689.43 88888.00 2013-05-19 10:55:39.750 139 12453.48 108.78 54689.40 88888.00 2013-05-19 10:55:39.875 139 12453.45 108.78 54689.35 88888.00 2013-05-19 10:55:40.000 139 12453.42 108.78 54689.32 88888.00 2013-05-19 10:55:40.125 139 12453.48 108.78 54689.35 88888.00 2013-05-19 10:55:40.250 139 12453.52 108.78 54689.38 88888.00 2013-05-19 10:55:40.375 139 12453.55 108.83 54689.38 88888.00 2013-05-19 10:55:40.500 139 12453.48 108.83 54689.32 88888.00 2013-05-19 10:55:40.625 139 12453.42 108.83 54689.28 88888.00 2013-05-19 10:55:40.750 139 12453.40 108.85 54689.32 88888.00 2013-05-19 10:55:40.875 139 12453.42 108.90 54689.32 88888.00 2013-05-19 10:55:41.000 139 12453.48 108.85 54689.28 88888.00 2013-05-19 10:55:41.125 139 12453.48 108.85 54689.25 88888.00 2013-05-19 10:55:41.250 139 12453.42 108.90 54689.28 88888.00 2013-05-19 10:55:41.375 139 12453.48 108.92 54689.28 88888.00 2013-05-19 10:55:41.500 139 12453.52 108.92 54689.20 88888.00 2013-05-19 10:55:41.625 139 12453.48 108.95 54689.20 88888.00 2013-05-19 10:55:41.750 139 12453.42 109.05 54689.22 88888.00 2013-05-19 10:55:41.875 139 12453.42 109.08 54689.20 88888.00 2013-05-19 10:55:42.000 139 12453.42 109.10 54689.15 88888.00 2013-05-19 10:55:42.125 139 12453.45 109.10 54689.15 88888.00 2013-05-19 10:55:42.250 139 12453.45 109.12 54689.12 88888.00 2013-05-19 10:55:42.375 139 12453.40 109.17 54689.07 88888.00 2013-05-19 10:55:42.500 139 12453.38 109.20 54689.05 88888.00 2013-05-19 10:55:42.625 139 12453.33 109.22 54689.03 88888.00 2013-05-19 10:55:42.750 139 12453.27 109.28 54689.07 88888.00 2013-05-19 10:55:42.875 139 12453.25 109.33 54689.05 88888.00 2013-05-19 10:55:43.000 139 12453.27 109.38 54689.05 88888.00 2013-05-19 10:55:43.125 139 12453.25 109.35 54689.00 88888.00 2013-05-19 10:55:43.250 139 12453.15 109.35 54688.95 88888.00 2013-05-19 10:55:43.375 139 12453.20 109.38 54688.97 88888.00 2013-05-19 10:55:43.500 139 12453.35 109.42 54688.95 88888.00 2013-05-19 10:55:43.625 139 12453.35 109.42 54688.93 88888.00 2013-05-19 10:55:43.750 139 12453.23 109.42 54688.90 88888.00 2013-05-19 10:55:43.875 139 12453.20 109.45 54688.88 88888.00 2013-05-19 10:55:44.000 139 12453.23 109.53 54688.90 88888.00 2013-05-19 10:55:44.125 139 12453.23 109.53 54688.90 88888.00 2013-05-19 10:55:44.250 139 12453.20 109.53 54688.88 88888.00 2013-05-19 10:55:44.375 139 12453.17 109.55 54688.88 88888.00 2013-05-19 10:55:44.500 139 12453.15 109.55 54688.85 88888.00 2013-05-19 10:55:44.625 139 12453.10 109.50 54688.78 88888.00 2013-05-19 10:55:44.750 139 12453.08 109.53 54688.78 88888.00 2013-05-19 10:55:44.875 139 12453.10 109.60 54688.80 88888.00 2013-05-19 10:55:45.000 139 12453.15 109.60 54688.78 88888.00 2013-05-19 10:55:45.125 139 12453.25 109.62 54688.78 88888.00 2013-05-19 10:55:45.250 139 12453.23 109.60 54688.70 88888.00 2013-05-19 10:55:45.375 139 12453.15 109.60 54688.72 88888.00 2013-05-19 10:55:45.500 139 12453.12 109.60 54688.72 88888.00 2013-05-19 10:55:45.625 139 12453.12 109.60 54688.70 88888.00 2013-05-19 10:55:45.750 139 12453.15 109.60 54688.70 88888.00 2013-05-19 10:55:45.875 139 12453.08 109.60 54688.65 88888.00 2013-05-19 10:55:46.000 139 12453.00 109.62 54688.65 88888.00 2013-05-19 10:55:46.125 139 12453.00 109.62 54688.62 88888.00 2013-05-19 10:55:46.250 139 12453.05 109.58 54688.57 88888.00 2013-05-19 10:55:46.375 139 12453.12 109.55 54688.55 88888.00 2013-05-19 10:55:46.500 139 12453.12 109.58 54688.55 88888.00 2013-05-19 10:55:46.625 139 12453.08 109.58 54688.55 88888.00 2013-05-19 10:55:46.750 139 12453.05 109.55 54688.57 88888.00 2013-05-19 10:55:46.875 139 12453.00 109.55 54688.53 88888.00 2013-05-19 10:55:47.000 139 12452.98 109.58 54688.50 88888.00 2013-05-19 10:55:47.125 139 12453.00 109.58 54688.50 88888.00 2013-05-19 10:55:47.250 139 12453.02 109.55 54688.50 88888.00 2013-05-19 10:55:47.375 139 12453.05 109.45 54688.45 88888.00 2013-05-19 10:55:47.500 139 12453.12 109.50 54688.47 88888.00 2013-05-19 10:55:47.625 139 12453.17 109.53 54688.47 88888.00 2013-05-19 10:55:47.750 139 12453.15 109.53 54688.47 88888.00 2013-05-19 10:55:47.875 139 12453.12 109.55 54688.45 88888.00 2013-05-19 10:55:48.000 139 12453.10 109.47 54688.40 88888.00 2013-05-19 10:55:48.125 139 12453.05 109.40 54688.40 88888.00 2013-05-19 10:55:48.250 139 12453.00 109.38 54688.38 88888.00 2013-05-19 10:55:48.375 139 12453.00 109.38 54688.35 88888.00 2013-05-19 10:55:48.500 139 12453.00 109.40 54688.40 88888.00 2013-05-19 10:55:48.625 139 12452.95 109.40 54688.38 88888.00 2013-05-19 10:55:48.750 139 12452.85 109.33 54688.35 88888.00 2013-05-19 10:55:48.875 139 12452.77 109.30 54688.32 88888.00 2013-05-19 10:55:49.000 139 12452.73 109.28 54688.32 88888.00 2013-05-19 10:55:49.125 139 12452.70 109.25 54688.32 88888.00 2013-05-19 10:55:49.250 139 12452.70 109.22 54688.32 88888.00 2013-05-19 10:55:49.375 139 12452.70 109.20 54688.30 88888.00 2013-05-19 10:55:49.500 139 12452.67 109.20 54688.28 88888.00 2013-05-19 10:55:49.625 139 12452.62 109.17 54688.30 88888.00 2013-05-19 10:55:49.750 139 12452.62 109.12 54688.28 88888.00 2013-05-19 10:55:49.875 139 12452.58 109.15 54688.30 88888.00 2013-05-19 10:55:50.000 139 12452.52 109.15 54688.25 88888.00 2013-05-19 10:55:50.125 139 12452.48 109.10 54688.20 88888.00 2013-05-19 10:55:50.250 139 12452.42 109.05 54688.20 88888.00 2013-05-19 10:55:50.375 139 12452.40 109.05 54688.20 88888.00 2013-05-19 10:55:50.500 139 12452.45 109.08 54688.20 88888.00 2013-05-19 10:55:50.625 139 12452.45 109.08 54688.20 88888.00 2013-05-19 10:55:50.750 139 12452.42 109.03 54688.18 88888.00 2013-05-19 10:55:50.875 139 12452.38 109.00 54688.18 88888.00 2013-05-19 10:55:51.000 139 12452.38 108.95 54688.10 88888.00 2013-05-19 10:55:51.125 139 12452.40 108.88 54688.12 88888.00 2013-05-19 10:55:51.250 139 12452.45 108.90 54688.18 88888.00 2013-05-19 10:55:51.375 139 12452.45 108.90 54688.18 88888.00 2013-05-19 10:55:51.500 139 12452.40 108.85 54688.12 88888.00 2013-05-19 10:55:51.625 139 12452.35 108.83 54688.12 88888.00 2013-05-19 10:55:51.750 139 12452.38 108.83 54688.10 88888.00 2013-05-19 10:55:51.875 139 12452.38 108.75 54688.05 88888.00 2013-05-19 10:55:52.000 139 12452.35 108.67 54688.00 88888.00 2013-05-19 10:55:52.125 139 12452.40 108.65 54688.05 88888.00 2013-05-19 10:55:52.250 139 12452.45 108.62 54688.05 88888.00 2013-05-19 10:55:52.375 139 12452.52 108.58 54688.00 88888.00 2013-05-19 10:55:52.500 139 12452.50 108.47 54687.97 88888.00 2013-05-19 10:55:52.625 139 12452.48 108.40 54688.00 88888.00 2013-05-19 10:55:52.750 139 12452.45 108.40 54688.00 88888.00 2013-05-19 10:55:52.875 139 12452.38 108.33 54687.97 88888.00 2013-05-19 10:55:53.000 139 12452.38 108.28 54687.95 88888.00 2013-05-19 10:55:53.125 139 12452.50 108.30 54688.03 88888.00 2013-05-19 10:55:53.250 139 12452.62 108.30 54688.05 88888.00 2013-05-19 10:55:53.375 139 12452.67 108.25 54687.97 88888.00 2013-05-19 10:55:53.500 139 12452.62 108.17 54687.97 88888.00 2013-05-19 10:55:53.625 139 12452.65 108.10 54687.97 88888.00 2013-05-19 10:55:53.750 139 12452.70 108.08 54687.95 88888.00 2013-05-19 10:55:53.875 139 12452.73 108.03 54687.95 88888.00 2013-05-19 10:55:54.000 139 12452.83 108.00 54687.95 88888.00 2013-05-19 10:55:54.125 139 12452.83 107.97 54687.95 88888.00 2013-05-19 10:55:54.250 139 12452.88 107.95 54687.97 88888.00 2013-05-19 10:55:54.375 139 12453.00 107.97 54687.97 88888.00 2013-05-19 10:55:54.500 139 12452.98 107.90 54687.93 88888.00 2013-05-19 10:55:54.625 139 12453.00 107.90 54687.90 88888.00 2013-05-19 10:55:54.750 139 12453.00 107.88 54687.85 88888.00 2013-05-19 10:55:54.875 139 12452.98 107.85 54687.82 88888.00 2013-05-19 10:55:55.000 139 12453.05 107.85 54687.85 88888.00 2013-05-19 10:55:55.125 139 12453.12 107.88 54687.85 88888.00 2013-05-19 10:55:55.250 139 12453.15 107.83 54687.85 88888.00 2013-05-19 10:55:55.375 139 12453.15 107.85 54687.80 88888.00 2013-05-19 10:55:55.500 139 12453.17 107.78 54687.78 88888.00 2013-05-19 10:55:55.625 139 12453.25 107.78 54687.78 88888.00 2013-05-19 10:55:55.750 139 12453.27 107.75 54687.78 88888.00 2013-05-19 10:55:55.875 139 12453.23 107.75 54687.75 88888.00 2013-05-19 10:55:56.000 139 12453.23 107.72 54687.72 88888.00 2013-05-19 10:55:56.125 139 12453.25 107.72 54687.78 88888.00 2013-05-19 10:55:56.250 139 12453.25 107.78 54687.80 88888.00 2013-05-19 10:55:56.375 139 12453.25 107.80 54687.75 88888.00 2013-05-19 10:55:56.500 139 12453.27 107.75 54687.70 88888.00 2013-05-19 10:55:56.625 139 12453.33 107.78 54687.70 88888.00 2013-05-19 10:55:56.750 139 12453.35 107.80 54687.68 88888.00 2013-05-19 10:55:56.875 139 12453.42 107.80 54687.68 88888.00 2013-05-19 10:55:57.000 139 12453.48 107.88 54687.68 88888.00 2013-05-19 10:55:57.125 139 12453.48 107.88 54687.70 88888.00 2013-05-19 10:55:57.250 139 12453.40 107.83 54687.65 88888.00 2013-05-19 10:55:57.375 139 12453.42 107.88 54687.62 88888.00 2013-05-19 10:55:57.500 139 12453.48 107.88 54687.60 88888.00 2013-05-19 10:55:57.625 139 12453.52 107.90 54687.57 88888.00 2013-05-19 10:55:57.750 139 12453.50 107.95 54687.57 88888.00 2013-05-19 10:55:57.875 139 12453.52 107.97 54687.57 88888.00 2013-05-19 10:55:58.000 139 12453.62 107.95 54687.53 88888.00 2013-05-19 10:55:58.125 139 12453.62 107.97 54687.57 88888.00 2013-05-19 10:55:58.250 139 12453.62 108.05 54687.60 88888.00 2013-05-19 10:55:58.375 139 12453.67 108.10 54687.60 88888.00 2013-05-19 10:55:58.500 139 12453.70 108.08 54687.57 88888.00 2013-05-19 10:55:58.625 139 12453.67 108.10 54687.55 88888.00 2013-05-19 10:55:58.750 139 12453.73 108.15 54687.60 88888.00 2013-05-19 10:55:58.875 139 12453.77 108.17 54687.53 88888.00 2013-05-19 10:55:59.000 139 12453.88 108.20 54687.47 88888.00 2013-05-19 10:55:59.125 139 12453.85 108.20 54687.47 88888.00 2013-05-19 10:55:59.250 139 12453.80 108.22 54687.45 88888.00 2013-05-19 10:55:59.375 139 12453.88 108.30 54687.43 88888.00 2013-05-19 10:55:59.500 139 12453.92 108.35 54687.47 88888.00 2013-05-19 10:55:59.625 139 12453.95 108.35 54687.40 88888.00 2013-05-19 10:55:59.750 139 12453.90 108.33 54687.38 88888.00 2013-05-19 10:55:59.875 139 12453.98 108.38 54687.38 88888.00 2013-05-19 10:56:00.000 139 12454.08 108.40 54687.40 88888.00 2013-05-19 10:56:00.125 139 12454.12 108.45 54687.40 88888.00 2013-05-19 10:56:00.250 139 12454.08 108.45 54687.38 88888.00 2013-05-19 10:56:00.375 139 12454.08 108.47 54687.38 88888.00 2013-05-19 10:56:00.500 139 12454.10 108.47 54687.38 88888.00 2013-05-19 10:56:00.625 139 12454.12 108.47 54687.32 88888.00 2013-05-19 10:56:00.750 139 12454.17 108.47 54687.32 88888.00 2013-05-19 10:56:00.875 139 12454.25 108.55 54687.35 88888.00 2013-05-19 10:56:01.000 139 12454.27 108.58 54687.32 88888.00 2013-05-19 10:56:01.125 139 12454.25 108.53 54687.25 88888.00 2013-05-19 10:56:01.250 139 12454.20 108.50 54687.22 88888.00 2013-05-19 10:56:01.375 139 12454.20 108.50 54687.20 88888.00 2013-05-19 10:56:01.500 139 12454.23 108.58 54687.25 88888.00 2013-05-19 10:56:01.625 139 12454.25 108.58 54687.18 88888.00 2013-05-19 10:56:01.750 139 12454.27 108.58 54687.18 88888.00 2013-05-19 10:56:01.875 139 12454.35 108.65 54687.20 88888.00 2013-05-19 10:56:02.000 139 12454.23 108.62 54687.18 88888.00 2013-05-19 10:56:02.125 139 12454.10 108.65 54687.15 88888.00 2013-05-19 10:56:02.250 139 12454.10 108.72 54687.18 88888.00 2013-05-19 10:56:02.375 139 12454.17 108.78 54687.20 88888.00 2013-05-19 10:56:02.500 139 12454.20 108.78 54687.18 88888.00 2013-05-19 10:56:02.625 139 12454.23 108.83 54687.18 88888.00 2013-05-19 10:56:02.750 139 12454.23 108.88 54687.15 88888.00 2013-05-19 10:56:02.875 139 12454.20 108.88 54687.15 88888.00 2013-05-19 10:56:03.000 139 12454.17 108.90 54687.12 88888.00 2013-05-19 10:56:03.125 139 12454.17 108.90 54687.10 88888.00 2013-05-19 10:56:03.250 139 12454.10 108.88 54687.05 88888.00 2013-05-19 10:56:03.375 139 12454.12 108.90 54687.05 88888.00 2013-05-19 10:56:03.500 139 12454.12 108.92 54687.05 88888.00 2013-05-19 10:56:03.625 139 12454.08 108.97 54687.03 88888.00 2013-05-19 10:56:03.750 139 12454.00 109.00 54687.03 88888.00 2013-05-19 10:56:03.875 139 12453.98 109.05 54687.05 88888.00 2013-05-19 10:56:04.000 139 12454.00 109.08 54687.00 88888.00 2013-05-19 10:56:04.125 139 12453.92 109.08 54686.97 88888.00 2013-05-19 10:56:04.250 139 12453.92 109.15 54686.97 88888.00 2013-05-19 10:56:04.375 139 12453.95 109.20 54686.95 88888.00 2013-05-19 10:56:04.500 139 12453.90 109.22 54686.93 88888.00 2013-05-19 10:56:04.625 139 12453.88 109.28 54686.93 88888.00 2013-05-19 10:56:04.750 139 12453.95 109.33 54686.95 88888.00 2013-05-19 10:56:04.875 139 12453.98 109.38 54686.95 88888.00 2013-05-19 10:56:05.000 139 12453.92 109.38 54686.95 88888.00 2013-05-19 10:56:05.125 139 12453.90 109.42 54686.93 88888.00 2013-05-19 10:56:05.250 139 12453.80 109.42 54686.85 88888.00 2013-05-19 10:56:05.375 139 12453.77 109.42 54686.85 88888.00 2013-05-19 10:56:05.500 139 12453.73 109.50 54686.85 88888.00 2013-05-19 10:56:05.625 139 12453.73 109.53 54686.88 88888.00 2013-05-19 10:56:05.750 139 12453.73 109.58 54686.88 88888.00 2013-05-19 10:56:05.875 139 12453.67 109.62 54686.85 88888.00 2013-05-19 10:56:06.000 139 12453.67 109.70 54686.88 88888.00 2013-05-19 10:56:06.125 139 12453.70 109.70 54686.88 88888.00 2013-05-19 10:56:06.250 139 12453.65 109.67 54686.82 88888.00 2013-05-19 10:56:06.375 139 12453.58 109.65 54686.78 88888.00 2013-05-19 10:56:06.500 139 12453.58 109.72 54686.82 88888.00 2013-05-19 10:56:06.625 139 12453.58 109.80 54686.82 88888.00 2013-05-19 10:56:06.750 139 12453.58 109.83 54686.80 88888.00 2013-05-19 10:56:06.875 139 12453.52 109.83 54686.80 88888.00 2013-05-19 10:56:07.000 139 12453.50 109.85 54686.80 88888.00 2013-05-19 10:56:07.125 139 12453.42 109.83 54686.78 88888.00 2013-05-19 10:56:07.250 139 12453.40 109.80 54686.80 88888.00 2013-05-19 10:56:07.375 139 12453.38 109.83 54686.78 88888.00 2013-05-19 10:56:07.500 139 12453.17 109.75 54686.72 88888.00 2013-05-19 10:56:07.625 139 12453.10 109.78 54686.78 88888.00 2013-05-19 10:56:07.750 139 12453.08 109.80 54686.78 88888.00 2013-05-19 10:56:07.875 139 12453.10 109.80 54686.78 88888.00 2013-05-19 10:56:08.000 139 12453.10 109.75 54686.70 88888.00 2013-05-19 10:56:08.125 139 12453.10 109.72 54686.72 88888.00 2013-05-19 10:56:08.250 139 12453.10 109.72 54686.72 88888.00 2013-05-19 10:56:08.375 139 12453.02 109.70 54686.70 88888.00 2013-05-19 10:56:08.500 139 12453.00 109.67 54686.70 88888.00 2013-05-19 10:56:08.625 139 12453.05 109.70 54686.78 88888.00 2013-05-19 10:56:08.750 139 12453.10 109.65 54686.78 88888.00 2013-05-19 10:56:08.875 139 12453.10 109.65 54686.80 88888.00 2013-05-19 10:56:09.000 139 12453.08 109.65 54686.75 88888.00 2013-05-19 10:56:09.125 139 12453.05 109.60 54686.78 88888.00 2013-05-19 10:56:09.250 139 12453.00 109.58 54686.78 88888.00 2013-05-19 10:56:09.375 139 12453.00 109.55 54686.78 88888.00 2013-05-19 10:56:09.500 139 12453.08 109.55 54686.78 88888.00 2013-05-19 10:56:09.625 139 12453.10 109.53 54686.80 88888.00 2013-05-19 10:56:09.750 139 12453.10 109.47 54686.82 88888.00 2013-05-19 10:56:09.875 139 12453.10 109.38 54686.75 88888.00 2013-05-19 10:56:10.000 139 12453.08 109.35 54686.78 88888.00 2013-05-19 10:56:10.125 139 12453.12 109.30 54686.80 88888.00 2013-05-19 10:56:10.250 139 12453.12 109.22 54686.78 88888.00 2013-05-19 10:56:10.375 139 12453.17 109.20 54686.75 88888.00 2013-05-19 10:56:10.500 139 12453.27 109.20 54686.75 88888.00 2013-05-19 10:56:10.625 139 12453.40 109.20 54686.82 88888.00 2013-05-19 10:56:10.750 139 12453.42 109.17 54686.82 88888.00 2013-05-19 10:56:10.875 139 12453.45 109.12 54686.78 88888.00 2013-05-19 10:56:11.000 139 12453.48 109.08 54686.80 88888.00 2013-05-19 10:56:11.125 139 12453.55 109.08 54686.85 88888.00 2013-05-19 10:56:11.250 139 12453.58 109.05 54686.85 88888.00 2013-05-19 10:56:11.375 139 12453.67 109.05 54686.85 88888.00 2013-05-19 10:56:11.500 139 12453.70 108.97 54686.80 88888.00 2013-05-19 10:56:11.625 139 12453.73 108.88 54686.80 88888.00 2013-05-19 10:56:11.750 139 12453.80 108.85 54686.85 88888.00 2013-05-19 10:56:11.875 139 12453.85 108.85 54686.85 88888.00 2013-05-19 10:56:12.000 139 12453.95 108.80 54686.80 88888.00 2013-05-19 10:56:12.125 139 12453.98 108.72 54686.80 88888.00 2013-05-19 10:56:12.250 139 12453.95 108.67 54686.80 88888.00 2013-05-19 10:56:12.375 139 12454.08 108.65 54686.80 88888.00 2013-05-19 10:56:12.500 139 12454.17 108.65 54686.82 88888.00 2013-05-19 10:56:12.625 139 12454.20 108.60 54686.82 88888.00 2013-05-19 10:56:12.750 139 12454.12 108.58 54686.78 88888.00 2013-05-19 10:56:12.875 139 12454.12 108.47 54686.72 88888.00 2013-05-19 10:56:13.000 139 12454.15 108.45 54686.78 88888.00 2013-05-19 10:56:13.125 139 12454.30 108.45 54686.78 88888.00 2013-05-19 10:56:13.250 139 12454.42 108.45 54686.78 88888.00 2013-05-19 10:56:13.375 139 12454.50 108.42 54686.75 88888.00 2013-05-19 10:56:13.500 139 12454.52 108.38 54686.70 88888.00 2013-05-19 10:56:13.625 139 12454.55 108.33 54686.70 88888.00 2013-05-19 10:56:13.750 139 12454.62 108.35 54686.75 88888.00 2013-05-19 10:56:13.875 139 12454.67 108.33 54686.72 88888.00 2013-05-19 10:56:14.000 139 12454.70 108.33 54686.70 88888.00 2013-05-19 10:56:14.125 139 12454.80 108.33 54686.75 88888.00 2013-05-19 10:56:14.250 139 12454.88 108.30 54686.72 88888.00 2013-05-19 10:56:14.375 139 12454.92 108.28 54686.70 88888.00 2013-05-19 10:56:14.500 139 12455.00 108.30 54686.72 88888.00 2013-05-19 10:56:14.625 139 12455.02 108.30 54686.72 88888.00 2013-05-19 10:56:14.750 139 12455.02 108.30 54686.75 88888.00 2013-05-19 10:56:14.875 139 12455.15 108.30 54686.72 88888.00 2013-05-19 10:56:15.000 139 12455.20 108.28 54686.70 88888.00 2013-05-19 10:56:15.125 139 12455.20 108.22 54686.65 88888.00 2013-05-19 10:56:15.250 139 12455.17 108.25 54686.68 88888.00 2013-05-19 10:56:15.375 139 12455.20 108.25 54686.65 88888.00 2013-05-19 10:56:15.500 139 12455.30 108.28 54686.68 88888.00 2013-05-19 10:56:15.625 139 12455.38 108.33 54686.72 88888.00 2013-05-19 10:56:15.750 139 12455.42 108.28 54686.68 88888.00 2013-05-19 10:56:15.875 139 12455.40 108.25 54686.62 88888.00 2013-05-19 10:56:16.000 139 12455.40 108.28 54686.62 88888.00 2013-05-19 10:56:16.125 139 12455.48 108.33 54686.70 88888.00 2013-05-19 10:56:16.250 139 12455.58 108.30 54686.72 88888.00 2013-05-19 10:56:16.375 139 12455.62 108.35 54686.70 88888.00 2013-05-19 10:56:16.500 139 12455.55 108.33 54686.68 88888.00 2013-05-19 10:56:16.625 139 12455.55 108.30 54686.68 88888.00 2013-05-19 10:56:16.750 139 12455.65 108.33 54686.68 88888.00 2013-05-19 10:56:16.875 139 12455.75 108.35 54686.68 88888.00 2013-05-19 10:56:17.000 139 12455.73 108.33 54686.62 88888.00 2013-05-19 10:56:17.125 139 12455.62 108.28 54686.60 88888.00 2013-05-19 10:56:17.250 139 12455.60 108.28 54686.65 88888.00 2013-05-19 10:56:17.375 139 12455.60 108.30 54686.62 88888.00 2013-05-19 10:56:17.500 139 12455.60 108.30 54686.62 88888.00 2013-05-19 10:56:17.625 139 12455.65 108.33 54686.65 88888.00 2013-05-19 10:56:17.750 139 12455.67 108.33 54686.65 88888.00 2013-05-19 10:56:17.875 139 12455.65 108.28 54686.65 88888.00 2013-05-19 10:56:18.000 139 12455.65 108.28 54686.62 88888.00 2013-05-19 10:56:18.125 139 12455.62 108.28 54686.65 88888.00 2013-05-19 10:56:18.250 139 12455.60 108.25 54686.68 88888.00 2013-05-19 10:56:18.375 139 12455.60 108.25 54686.65 88888.00 2013-05-19 10:56:18.500 139 12455.62 108.20 54686.65 88888.00 2013-05-19 10:56:18.625 139 12455.62 108.17 54686.68 88888.00 2013-05-19 10:56:18.750 139 12455.60 108.17 54686.72 88888.00 2013-05-19 10:56:18.875 139 12455.58 108.10 54686.75 88888.00 2013-05-19 10:56:19.000 139 12455.58 108.12 54686.75 88888.00 2013-05-19 10:56:19.125 139 12455.55 108.10 54686.80 88888.00 2013-05-19 10:56:19.250 139 12455.52 108.05 54686.80 88888.00 2013-05-19 10:56:19.375 139 12455.52 108.08 54686.80 88888.00 2013-05-19 10:56:19.500 139 12455.45 108.05 54686.82 88888.00 2013-05-19 10:56:19.625 139 12455.38 108.03 54686.85 88888.00 2013-05-19 10:56:19.750 139 12455.35 108.03 54686.88 88888.00 2013-05-19 10:56:19.875 139 12455.27 107.97 54686.85 88888.00 2013-05-19 10:56:20.000 139 12455.23 107.92 54686.82 88888.00 2013-05-19 10:56:20.125 139 12455.30 107.90 54686.85 88888.00 2013-05-19 10:56:20.250 139 12455.33 107.85 54686.90 88888.00 2013-05-19 10:56:20.375 139 12455.27 107.90 54686.93 88888.00 2013-05-19 10:56:20.500 139 12455.17 107.83 54686.88 88888.00 2013-05-19 10:56:20.625 139 12455.15 107.83 54686.93 88888.00 2013-05-19 10:56:20.750 139 12455.12 107.78 54686.95 88888.00 2013-05-19 10:56:20.875 139 12455.10 107.80 54687.00 88888.00 2013-05-19 10:56:21.000 139 12455.10 107.78 54686.97 88888.00 2013-05-19 10:56:21.125 139 12455.08 107.72 54686.97 88888.00 2013-05-19 10:56:21.250 139 12454.98 107.67 54686.95 88888.00 2013-05-19 10:56:21.375 139 12454.95 107.65 54686.95 88888.00 2013-05-19 10:56:21.500 139 12454.95 107.70 54687.00 88888.00 2013-05-19 10:56:21.625 139 12454.90 107.72 54687.00 88888.00 2013-05-19 10:56:21.750 139 12454.85 107.75 54687.03 88888.00 2013-05-19 10:56:21.875 139 12454.77 107.72 54687.03 88888.00 2013-05-19 10:56:22.000 139 12454.75 107.70 54687.03 88888.00 2013-05-19 10:56:22.125 139 12454.73 107.72 54687.07 88888.00 2013-05-19 10:56:22.250 139 12454.70 107.72 54687.07 88888.00 2013-05-19 10:56:22.375 139 12454.62 107.72 54687.07 88888.00 2013-05-19 10:56:22.500 139 12454.58 107.80 54687.07 88888.00 2013-05-19 10:56:22.625 139 12454.55 107.80 54687.05 88888.00 2013-05-19 10:56:22.750 139 12454.52 107.90 54687.07 88888.00 2013-05-19 10:56:22.875 139 12454.42 107.92 54687.10 88888.00 2013-05-19 10:56:23.000 139 12454.33 107.92 54687.05 88888.00 2013-05-19 10:56:23.125 139 12454.25 107.92 54687.07 88888.00 2013-05-19 10:56:23.250 139 12454.15 107.95 54687.07 88888.00 2013-05-19 10:56:23.375 139 12454.23 108.03 54687.10 88888.00 2013-05-19 10:56:23.500 139 12454.15 108.03 54687.07 88888.00 2013-05-19 10:56:23.625 139 12454.08 108.00 54687.10 88888.00 2013-05-19 10:56:23.750 139 12454.00 108.03 54687.10 88888.00 2013-05-19 10:56:23.875 139 12453.98 108.08 54687.07 88888.00 2013-05-19 10:56:24.000 139 12453.90 108.08 54687.07 88888.00 2013-05-19 10:56:24.125 139 12453.88 108.10 54687.12 88888.00 2013-05-19 10:56:24.250 139 12453.88 108.17 54687.12 88888.00 2013-05-19 10:56:24.375 139 12453.88 108.15 54687.15 88888.00 2013-05-19 10:56:24.500 139 12453.77 108.10 54687.10 88888.00 2013-05-19 10:56:24.625 139 12453.75 108.12 54687.10 88888.00 2013-05-19 10:56:24.750 139 12453.75 108.12 54687.12 88888.00 2013-05-19 10:56:24.875 139 12453.73 108.10 54687.10 88888.00 2013-05-19 10:56:25.000 139 12453.67 108.12 54687.07 88888.00 2013-05-19 10:56:25.125 139 12453.70 108.17 54687.10 88888.00 2013-05-19 10:56:25.250 139 12453.73 108.20 54687.15 88888.00 2013-05-19 10:56:25.375 139 12453.77 108.15 54687.12 88888.00 2013-05-19 10:56:25.500 139 12453.77 108.12 54687.12 88888.00 2013-05-19 10:56:25.625 139 12453.83 108.08 54687.15 88888.00 2013-05-19 10:56:25.750 139 12453.83 108.08 54687.10 88888.00 2013-05-19 10:56:25.875 139 12453.85 108.08 54687.10 88888.00 2013-05-19 10:56:26.000 139 12453.80 108.10 54687.10 88888.00 2013-05-19 10:56:26.125 139 12453.77 108.08 54687.15 88888.00 2013-05-19 10:56:26.250 139 12453.75 108.05 54687.12 88888.00 2013-05-19 10:56:26.375 139 12453.83 108.03 54687.07 88888.00 2013-05-19 10:56:26.500 139 12453.88 108.00 54687.07 88888.00 2013-05-19 10:56:26.625 139 12453.92 108.03 54687.10 88888.00 2013-05-19 10:56:26.750 139 12453.98 108.05 54687.10 88888.00 2013-05-19 10:56:26.875 139 12454.00 108.03 54687.10 88888.00 2013-05-19 10:56:27.000 139 12454.02 108.03 54687.10 88888.00 2013-05-19 10:56:27.125 139 12454.05 108.05 54687.07 88888.00 2013-05-19 10:56:27.250 139 12454.08 108.05 54687.07 88888.00 2013-05-19 10:56:27.375 139 12454.10 108.03 54687.10 88888.00 2013-05-19 10:56:27.500 139 12454.17 108.05 54687.15 88888.00 2013-05-19 10:56:27.625 139 12454.27 108.03 54687.15 88888.00 2013-05-19 10:56:27.750 139 12454.30 108.03 54687.07 88888.00 2013-05-19 10:56:27.875 139 12454.35 108.05 54687.05 88888.00 2013-05-19 10:56:28.000 139 12454.45 108.05 54687.03 88888.00 2013-05-19 10:56:28.125 139 12454.48 108.08 54687.07 88888.00 2013-05-19 10:56:28.250 139 12454.42 108.08 54687.10 88888.00 2013-05-19 10:56:28.375 139 12454.50 108.12 54687.07 88888.00 2013-05-19 10:56:28.500 139 12454.52 108.12 54687.05 88888.00 2013-05-19 10:56:28.625 139 12454.55 108.15 54687.03 88888.00 2013-05-19 10:56:28.750 139 12454.55 108.15 54687.00 88888.00 2013-05-19 10:56:28.875 139 12454.58 108.15 54687.00 88888.00 2013-05-19 10:56:29.000 139 12454.60 108.12 54686.97 88888.00 2013-05-19 10:56:29.125 139 12454.67 108.12 54686.95 88888.00 2013-05-19 10:56:29.250 139 12454.75 108.12 54686.97 88888.00 2013-05-19 10:56:29.375 139 12454.83 108.12 54686.95 88888.00 2013-05-19 10:56:29.500 139 12454.85 108.10 54686.95 88888.00 2013-05-19 10:56:29.625 139 12454.88 108.15 54686.95 88888.00 2013-05-19 10:56:29.750 139 12454.95 108.17 54686.97 88888.00 2013-05-19 10:56:29.875 139 12455.00 108.22 54686.95 88888.00 2013-05-19 10:56:30.000 139 12455.02 108.25 54686.95 88888.00 2013-05-19 10:56:30.125 139 12455.10 108.30 54686.95 88888.00 2013-05-19 10:56:30.250 139 12455.12 108.28 54686.95 88888.00 2013-05-19 10:56:30.375 139 12455.15 108.25 54686.93 88888.00 2013-05-19 10:56:30.500 139 12455.15 108.20 54686.90 88888.00 2013-05-19 10:56:30.625 139 12455.23 108.20 54686.88 88888.00 2013-05-19 10:56:30.750 139 12455.20 108.17 54686.88 88888.00 2013-05-19 10:56:30.875 139 12455.10 108.20 54686.90 88888.00 2013-05-19 10:56:31.000 139 12455.15 108.20 54686.88 88888.00 2013-05-19 10:56:31.125 139 12455.12 108.17 54686.80 88888.00 2013-05-19 10:56:31.250 139 12455.17 108.22 54686.88 88888.00 2013-05-19 10:56:31.375 139 12455.23 108.28 54686.90 88888.00 2013-05-19 10:56:31.500 139 12455.20 108.28 54686.90 88888.00 2013-05-19 10:56:31.625 139 12455.17 108.30 54686.90 88888.00 2013-05-19 10:56:31.750 139 12455.23 108.25 54686.88 88888.00 2013-05-19 10:56:31.875 139 12455.35 108.30 54686.90 88888.00 2013-05-19 10:56:32.000 139 12455.40 108.38 54686.90 88888.00 2013-05-19 10:56:32.125 139 12455.42 108.40 54686.90 88888.00 2013-05-19 10:56:32.250 139 12455.38 108.35 54686.93 88888.00 2013-05-19 10:56:32.375 139 12455.35 108.38 54686.95 88888.00 2013-05-19 10:56:32.500 139 12455.30 108.40 54686.93 88888.00 2013-05-19 10:56:32.625 139 12455.20 108.42 54686.93 88888.00 2013-05-19 10:56:32.750 139 12455.27 108.45 54686.90 88888.00 2013-05-19 10:56:32.875 139 12455.30 108.42 54686.90 88888.00 2013-05-19 10:56:33.000 139 12455.40 108.45 54686.90 88888.00 2013-05-19 10:56:33.125 139 12455.45 108.45 54686.93 88888.00 2013-05-19 10:56:33.250 139 12455.45 108.53 54686.97 88888.00 2013-05-19 10:56:33.375 139 12455.40 108.55 54686.95 88888.00 2013-05-19 10:56:33.500 139 12455.30 108.53 54686.93 88888.00 2013-05-19 10:56:33.625 139 12455.25 108.55 54686.95 88888.00 2013-05-19 10:56:33.750 139 12455.25 108.58 54686.95 88888.00 2013-05-19 10:56:33.875 139 12455.30 108.67 54686.95 88888.00 2013-05-19 10:56:34.000 139 12455.27 108.67 54686.97 88888.00 2013-05-19 10:56:34.125 139 12455.27 108.70 54686.97 88888.00 2013-05-19 10:56:34.250 139 12455.25 108.70 54687.00 88888.00 2013-05-19 10:56:34.375 139 12455.20 108.67 54686.97 88888.00 2013-05-19 10:56:34.500 139 12455.15 108.67 54686.97 88888.00 2013-05-19 10:56:34.625 139 12455.15 108.67 54687.03 88888.00 2013-05-19 10:56:34.750 139 12455.15 108.70 54687.05 88888.00 2013-05-19 10:56:34.875 139 12455.08 108.70 54687.05 88888.00 2013-05-19 10:56:35.000 139 12455.05 108.72 54687.07 88888.00 2013-05-19 10:56:35.125 139 12455.02 108.75 54687.10 88888.00 2013-05-19 10:56:35.250 139 12454.95 108.75 54687.10 88888.00 2013-05-19 10:56:35.375 139 12454.92 108.78 54687.12 88888.00 2013-05-19 10:56:35.500 139 12454.92 108.78 54687.10 88888.00 2013-05-19 10:56:35.625 139 12454.90 108.75 54687.10 88888.00 2013-05-19 10:56:35.750 139 12454.83 108.75 54687.10 88888.00 2013-05-19 10:56:35.875 139 12454.80 108.75 54687.10 88888.00 2013-05-19 10:56:36.000 139 12454.83 108.80 54687.12 88888.00 2013-05-19 10:56:36.125 139 12454.83 108.83 54687.18 88888.00 2013-05-19 10:56:36.250 139 12454.73 108.83 54687.18 88888.00 2013-05-19 10:56:36.375 139 12454.65 108.85 54687.18 88888.00 2013-05-19 10:56:36.500 139 12454.60 108.88 54687.18 88888.00 2013-05-19 10:56:36.625 139 12454.62 108.85 54687.18 88888.00 2013-05-19 10:56:36.750 139 12454.65 108.85 54687.20 88888.00 2013-05-19 10:56:36.875 139 12454.65 108.85 54687.22 88888.00 2013-05-19 10:56:37.000 139 12454.60 108.83 54687.20 88888.00 2013-05-19 10:56:37.125 139 12454.55 108.83 54687.20 88888.00 2013-05-19 10:56:37.250 139 12454.48 108.83 54687.22 88888.00 2013-05-19 10:56:37.375 139 12454.50 108.85 54687.22 88888.00 2013-05-19 10:56:37.500 139 12454.48 108.88 54687.28 88888.00 2013-05-19 10:56:37.625 139 12454.42 108.83 54687.28 88888.00 2013-05-19 10:56:37.750 139 12454.38 108.80 54687.28 88888.00 2013-05-19 10:56:37.875 139 12454.45 108.85 54687.28 88888.00 2013-05-19 10:56:38.000 139 12454.42 108.85 54687.28 88888.00 2013-05-19 10:56:38.125 139 12454.38 108.78 54687.25 88888.00 2013-05-19 10:56:38.250 139 12454.30 108.75 54687.28 88888.00 2013-05-19 10:56:38.375 139 12454.33 108.75 54687.25 88888.00 2013-05-19 10:56:38.500 139 12454.35 108.72 54687.28 88888.00 2013-05-19 10:56:38.625 139 12454.30 108.67 54687.25 88888.00 2013-05-19 10:56:38.750 139 12454.20 108.67 54687.28 88888.00 2013-05-19 10:56:38.875 139 12454.17 108.72 54687.30 88888.00 2013-05-19 10:56:39.000 139 12454.17 108.67 54687.28 88888.00 2013-05-19 10:56:39.125 139 12454.15 108.67 54687.30 88888.00 2013-05-19 10:56:39.250 139 12454.17 108.72 54687.35 88888.00 2013-05-19 10:56:39.375 139 12454.20 108.78 54687.38 88888.00 2013-05-19 10:56:39.500 139 12454.12 108.75 54687.35 88888.00 2013-05-19 10:56:39.625 139 12454.00 108.70 54687.32 88888.00 2013-05-19 10:56:39.750 139 12454.00 108.65 54687.35 88888.00 2013-05-19 10:56:39.875 139 12453.95 108.67 54687.35 88888.00 2013-05-19 10:56:40.000 139 12453.92 108.67 54687.38 88888.00 2013-05-19 10:56:40.125 139 12453.92 108.65 54687.32 88888.00 2013-05-19 10:56:40.250 139 12453.92 108.65 54687.35 88888.00 2013-05-19 10:56:40.375 139 12453.95 108.70 54687.35 88888.00 2013-05-19 10:56:40.500 139 12453.90 108.72 54687.40 88888.00 2013-05-19 10:56:40.625 139 12453.88 108.72 54687.43 88888.00 2013-05-19 10:56:40.750 139 12453.77 108.72 54687.45 88888.00 2013-05-19 10:56:40.875 139 12453.70 108.78 54687.43 88888.00 2013-05-19 10:56:41.000 139 12453.67 108.80 54687.43 88888.00 2013-05-19 10:56:41.125 139 12453.65 108.80 54687.43 88888.00 2013-05-19 10:56:41.250 139 12453.60 108.83 54687.45 88888.00 2013-05-19 10:56:41.375 139 12453.55 108.85 54687.43 88888.00 2013-05-19 10:56:41.500 139 12453.52 108.90 54687.45 88888.00 2013-05-19 10:56:41.625 139 12453.50 108.95 54687.43 88888.00 2013-05-19 10:56:41.750 139 12453.38 108.95 54687.43 88888.00 2013-05-19 10:56:41.875 139 12453.40 109.00 54687.47 88888.00 2013-05-19 10:56:42.000 139 12453.38 109.08 54687.45 88888.00 2013-05-19 10:56:42.125 139 12453.27 109.10 54687.43 88888.00 2013-05-19 10:56:42.250 139 12453.25 109.17 54687.47 88888.00 2013-05-19 10:56:42.375 139 12453.15 109.17 54687.47 88888.00 2013-05-19 10:56:42.500 139 12453.15 109.20 54687.43 88888.00 2013-05-19 10:56:42.625 139 12453.20 109.22 54687.50 88888.00 2013-05-19 10:56:42.750 139 12453.15 109.30 54687.50 88888.00 2013-05-19 10:56:42.875 139 12453.10 109.33 54687.47 88888.00 2013-05-19 10:56:43.000 139 12453.12 109.28 54687.45 88888.00 2013-05-19 10:56:43.125 139 12453.10 109.25 54687.40 88888.00 2013-05-19 10:56:43.250 139 12453.12 109.30 54687.45 88888.00 2013-05-19 10:56:43.375 139 12453.17 109.33 54687.43 88888.00 2013-05-19 10:56:43.500 139 12453.12 109.33 54687.43 88888.00 2013-05-19 10:56:43.625 139 12453.08 109.35 54687.47 88888.00 2013-05-19 10:56:43.750 139 12453.08 109.38 54687.55 88888.00 2013-05-19 10:56:43.875 139 12453.08 109.38 54687.57 88888.00 2013-05-19 10:56:44.000 139 12453.08 109.42 54687.55 88888.00 2013-05-19 10:56:44.125 139 12453.02 109.45 54687.55 88888.00 2013-05-19 10:56:44.250 139 12452.88 109.42 54687.55 88888.00 2013-05-19 10:56:44.375 139 12452.83 109.42 54687.53 88888.00 2013-05-19 10:56:44.500 139 12452.77 109.42 54687.53 88888.00 2013-05-19 10:56:44.625 139 12452.77 109.45 54687.55 88888.00 2013-05-19 10:56:44.750 139 12452.83 109.47 54687.55 88888.00 2013-05-19 10:56:44.875 139 12452.88 109.47 54687.55 88888.00 2013-05-19 10:56:45.000 139 12452.88 109.47 54687.55 88888.00 2013-05-19 10:56:45.125 139 12452.88 109.50 54687.57 88888.00 2013-05-19 10:56:45.250 139 12452.85 109.50 54687.60 88888.00 2013-05-19 10:56:45.375 139 12452.83 109.50 54687.60 88888.00 2013-05-19 10:56:45.500 139 12452.88 109.50 54687.60 88888.00 2013-05-19 10:56:45.625 139 12452.85 109.53 54687.57 88888.00 2013-05-19 10:56:45.750 139 12452.90 109.58 54687.62 88888.00 2013-05-19 10:56:45.875 139 12452.95 109.55 54687.65 88888.00 2013-05-19 10:56:46.000 139 12452.98 109.58 54687.62 88888.00 2013-05-19 10:56:46.125 139 12453.00 109.62 54687.65 88888.00 2013-05-19 10:56:46.250 139 12453.00 109.65 54687.68 88888.00 2013-05-19 10:56:46.375 139 12453.05 109.58 54687.65 88888.00 2013-05-19 10:56:46.500 139 12453.08 109.55 54687.57 88888.00 2013-05-19 10:56:46.625 139 12453.10 109.58 54687.60 88888.00 2013-05-19 10:56:46.750 139 12453.17 109.62 54687.62 88888.00 2013-05-19 10:56:46.875 139 12453.17 109.58 54687.62 88888.00 2013-05-19 10:56:47.000 139 12453.12 109.62 54687.60 88888.00 2013-05-19 10:56:47.125 139 12453.15 109.65 54687.60 88888.00 2013-05-19 10:56:47.250 139 12453.15 109.62 54687.60 88888.00 2013-05-19 10:56:47.375 139 12453.23 109.67 54687.62 88888.00 2013-05-19 10:56:47.500 139 12453.30 109.72 54687.65 88888.00 2013-05-19 10:56:47.625 139 12453.33 109.70 54687.65 88888.00 2013-05-19 10:56:47.750 139 12453.33 109.72 54687.68 88888.00 2013-05-19 10:56:47.875 139 12453.35 109.72 54687.68 88888.00 2013-05-19 10:56:48.000 139 12453.35 109.72 54687.68 88888.00 2013-05-19 10:56:48.125 139 12453.45 109.72 54687.68 88888.00 2013-05-19 10:56:48.250 139 12453.45 109.72 54687.65 88888.00 2013-05-19 10:56:48.375 139 12453.50 109.72 54687.62 88888.00 2013-05-19 10:56:48.500 139 12453.50 109.72 54687.65 88888.00 2013-05-19 10:56:48.625 139 12453.50 109.78 54687.68 88888.00 2013-05-19 10:56:48.750 139 12453.50 109.78 54687.68 88888.00 2013-05-19 10:56:48.875 139 12453.50 109.72 54687.65 88888.00 2013-05-19 10:56:49.000 139 12453.55 109.70 54687.62 88888.00 2013-05-19 10:56:49.125 139 12453.60 109.72 54687.62 88888.00 2013-05-19 10:56:49.250 139 12453.62 109.72 54687.65 88888.00 2013-05-19 10:56:49.375 139 12453.65 109.70 54687.60 88888.00 2013-05-19 10:56:49.500 139 12453.62 109.70 54687.62 88888.00 2013-05-19 10:56:49.625 139 12453.65 109.80 54687.65 88888.00 2013-05-19 10:56:49.750 139 12453.62 109.80 54687.62 88888.00 2013-05-19 10:56:49.875 139 12453.62 109.78 54687.60 88888.00 2013-05-19 10:56:50.000 139 12453.70 109.78 54687.60 88888.00 2013-05-19 10:56:50.125 139 12453.73 109.75 54687.60 88888.00 2013-05-19 10:56:50.250 139 12453.73 109.75 54687.57 88888.00 2013-05-19 10:56:50.375 139 12453.67 109.70 54687.55 88888.00 2013-05-19 10:56:50.500 139 12453.65 109.75 54687.57 88888.00 2013-05-19 10:56:50.625 139 12453.60 109.78 54687.57 88888.00 2013-05-19 10:56:50.750 139 12453.55 109.75 54687.53 88888.00 2013-05-19 10:56:50.875 139 12453.55 109.72 54687.55 88888.00 2013-05-19 10:56:51.000 139 12453.58 109.78 54687.57 88888.00 2013-05-19 10:56:51.125 139 12453.50 109.78 54687.55 88888.00 2013-05-19 10:56:51.250 139 12453.40 109.67 54687.53 88888.00 2013-05-19 10:56:51.375 139 12453.38 109.72 54687.55 88888.00 2013-05-19 10:56:51.500 139 12453.38 109.72 54687.57 88888.00 2013-05-19 10:56:51.625 139 12453.38 109.75 54687.57 88888.00 2013-05-19 10:56:51.750 139 12453.35 109.75 54687.57 88888.00 2013-05-19 10:56:51.875 139 12453.20 109.70 54687.57 88888.00 2013-05-19 10:56:52.000 139 12453.12 109.70 54687.60 88888.00 2013-05-19 10:56:52.125 139 12453.12 109.70 54687.60 88888.00 2013-05-19 10:56:52.250 139 12453.05 109.70 54687.57 88888.00 2013-05-19 10:56:52.375 139 12453.02 109.70 54687.57 88888.00 2013-05-19 10:56:52.500 139 12452.88 109.70 54687.57 88888.00 2013-05-19 10:56:52.625 139 12452.83 109.67 54687.62 88888.00 2013-05-19 10:56:52.750 139 12452.75 109.62 54687.62 88888.00 2013-05-19 10:56:52.875 139 12452.65 109.62 54687.60 88888.00 2013-05-19 10:56:53.000 139 12452.70 109.62 54687.65 88888.00 2013-05-19 10:56:53.125 139 12452.77 109.62 54687.65 88888.00 2013-05-19 10:56:53.250 139 12452.73 109.60 54687.65 88888.00 2013-05-19 10:56:53.375 139 12452.70 109.62 54687.62 88888.00 2013-05-19 10:56:53.500 139 12452.60 109.60 54687.62 88888.00 2013-05-19 10:56:53.625 139 12452.58 109.58 54687.65 88888.00 2013-05-19 10:56:53.750 139 12452.50 109.55 54687.68 88888.00 2013-05-19 10:56:53.875 139 12452.40 109.58 54687.62 88888.00 2013-05-19 10:56:54.000 139 12452.38 109.55 54687.62 88888.00 2013-05-19 10:56:54.125 139 12452.38 109.55 54687.65 88888.00 2013-05-19 10:56:54.250 139 12452.42 109.55 54687.70 88888.00 2013-05-19 10:56:54.375 139 12452.35 109.55 54687.75 88888.00 2013-05-19 10:56:54.500 139 12452.23 109.50 54687.65 88888.00 2013-05-19 10:56:54.625 139 12452.15 109.45 54687.65 88888.00 2013-05-19 10:56:54.750 139 12452.12 109.40 54687.60 88888.00 2013-05-19 10:56:54.875 139 12452.12 109.40 54687.62 88888.00 2013-05-19 10:56:55.000 139 12452.17 109.42 54687.60 88888.00 2013-05-19 10:56:55.125 139 12452.20 109.40 54687.60 88888.00 2013-05-19 10:56:55.250 139 12452.20 109.42 54687.65 88888.00 2013-05-19 10:56:55.375 139 12452.20 109.42 54687.65 88888.00 2013-05-19 10:56:55.500 139 12452.10 109.40 54687.68 88888.00 2013-05-19 10:56:55.625 139 12452.05 109.38 54687.62 88888.00 2013-05-19 10:56:55.750 139 12452.02 109.35 54687.62 88888.00 2013-05-19 10:56:55.875 139 12452.05 109.30 54687.62 88888.00 2013-05-19 10:56:56.000 139 12452.08 109.28 54687.62 88888.00 2013-05-19 10:56:56.125 139 12452.12 109.30 54687.60 88888.00 2013-05-19 10:56:56.250 139 12452.12 109.35 54687.60 88888.00 2013-05-19 10:56:56.375 139 12452.12 109.33 54687.60 88888.00 2013-05-19 10:56:56.500 139 12452.12 109.25 54687.57 88888.00 2013-05-19 10:56:56.625 139 12452.23 109.25 54687.57 88888.00 2013-05-19 10:56:56.750 139 12452.27 109.28 54687.57 88888.00 2013-05-19 10:56:56.875 139 12452.25 109.25 54687.60 88888.00 2013-05-19 10:56:57.000 139 12452.27 109.20 54687.53 88888.00 2013-05-19 10:56:57.125 139 12452.33 109.22 54687.55 88888.00 2013-05-19 10:56:57.250 139 12452.40 109.25 54687.60 88888.00 2013-05-19 10:56:57.375 139 12452.50 109.22 54687.57 88888.00 2013-05-19 10:56:57.500 139 12452.50 109.17 54687.53 88888.00 2013-05-19 10:56:57.625 139 12452.50 109.15 54687.47 88888.00 2013-05-19 10:56:57.750 139 12452.50 109.12 54687.50 88888.00 2013-05-19 10:56:57.875 139 12452.48 109.12 54687.50 88888.00 2013-05-19 10:56:58.000 139 12452.48 109.10 54687.50 88888.00 2013-05-19 10:56:58.125 139 12452.48 109.05 54687.53 88888.00 2013-05-19 10:56:58.250 139 12452.52 109.00 54687.50 88888.00 2013-05-19 10:56:58.375 139 12452.52 108.95 54687.47 88888.00 2013-05-19 10:56:58.500 139 12452.50 108.90 54687.47 88888.00 2013-05-19 10:56:58.625 139 12452.55 108.92 54687.47 88888.00 2013-05-19 10:56:58.750 139 12452.58 108.90 54687.50 88888.00 2013-05-19 10:56:58.875 139 12452.55 108.83 54687.47 88888.00 2013-05-19 10:56:59.000 139 12452.48 108.78 54687.47 88888.00 2013-05-19 10:56:59.125 139 12452.50 108.72 54687.47 88888.00 2013-05-19 10:56:59.250 139 12452.48 108.67 54687.47 88888.00 2013-05-19 10:56:59.375 139 12452.48 108.65 54687.50 88888.00 2013-05-19 10:56:59.500 139 12452.42 108.62 54687.47 88888.00 2013-05-19 10:56:59.625 139 12452.45 108.58 54687.45 88888.00 2013-05-19 10:56:59.750 139 12452.42 108.55 54687.47 88888.00 2013-05-19 10:56:59.875 139 12452.38 108.53 54687.45 88888.00 2013-05-19 10:57:00.000 139 12452.35 108.45 54687.40 88888.00 2013-05-19 10:57:00.125 139 12452.38 108.45 54687.47 88888.00 2013-05-19 10:57:00.250 139 12452.30 108.42 54687.47 88888.00 2013-05-19 10:57:00.375 139 12452.35 108.40 54687.50 88888.00 2013-05-19 10:57:00.500 139 12452.35 108.38 54687.45 88888.00 2013-05-19 10:57:00.625 139 12452.23 108.30 54687.45 88888.00 2013-05-19 10:57:00.750 139 12452.12 108.33 54687.50 88888.00 2013-05-19 10:57:00.875 139 12452.12 108.28 54687.47 88888.00 2013-05-19 10:57:01.000 139 12452.12 108.22 54687.47 88888.00 2013-05-19 10:57:01.125 139 12452.08 108.22 54687.50 88888.00 2013-05-19 10:57:01.250 139 12452.00 108.15 54687.50 88888.00 2013-05-19 10:57:01.375 139 12451.90 108.12 54687.47 88888.00 2013-05-19 10:57:01.500 139 12451.88 108.05 54687.50 88888.00 2013-05-19 10:57:01.625 139 12451.83 108.12 54687.55 88888.00 2013-05-19 10:57:01.750 139 12451.77 108.15 54687.55 88888.00 2013-05-19 10:57:01.875 139 12451.75 108.10 54687.55 88888.00 2013-05-19 10:57:02.000 139 12451.67 108.05 54687.53 88888.00 2013-05-19 10:57:02.125 139 12451.58 108.03 54687.53 88888.00 2013-05-19 10:57:02.250 139 12451.50 108.03 54687.53 88888.00 2013-05-19 10:57:02.375 139 12451.48 108.05 54687.53 88888.00 2013-05-19 10:57:02.500 139 12451.48 108.03 54687.50 88888.00 2013-05-19 10:57:02.625 139 12451.42 108.05 54687.53 88888.00 2013-05-19 10:57:02.750 139 12451.45 108.10 54687.57 88888.00 2013-05-19 10:57:02.875 139 12451.38 108.08 54687.55 88888.00 2013-05-19 10:57:03.000 139 12451.38 108.08 54687.55 88888.00 2013-05-19 10:57:03.125 139 12451.38 108.10 54687.60 88888.00 2013-05-19 10:57:03.250 139 12451.33 108.05 54687.57 88888.00 2013-05-19 10:57:03.375 139 12451.25 108.05 54687.55 88888.00 2013-05-19 10:57:03.500 139 12451.25 108.03 54687.50 88888.00 2013-05-19 10:57:03.625 139 12451.27 108.00 54687.53 88888.00 2013-05-19 10:57:03.750 139 12451.25 108.03 54687.50 88888.00 2013-05-19 10:57:03.875 139 12451.27 108.08 54687.47 88888.00 2013-05-19 10:57:04.000 139 12451.27 108.05 54687.43 88888.00 2013-05-19 10:57:04.125 139 12451.27 108.03 54687.38 88888.00 2013-05-19 10:57:04.250 139 12451.27 108.00 54687.43 88888.00 2013-05-19 10:57:04.375 139 12451.38 108.05 54687.45 88888.00 2013-05-19 10:57:04.500 139 12451.45 108.05 54687.47 88888.00 2013-05-19 10:57:04.625 139 12451.48 108.10 54687.43 88888.00 2013-05-19 10:57:04.750 139 12451.42 108.08 54687.38 88888.00 2013-05-19 10:57:04.875 139 12451.42 108.05 54687.38 88888.00 2013-05-19 10:57:05.000 139 12451.40 108.05 54687.38 88888.00 2013-05-19 10:57:05.125 139 12451.38 108.05 54687.32 88888.00 2013-05-19 10:57:05.250 139 12451.38 108.00 54687.32 88888.00 2013-05-19 10:57:05.375 139 12451.50 108.08 54687.30 88888.00 2013-05-19 10:57:05.500 139 12451.58 108.12 54687.35 88888.00 2013-05-19 10:57:05.625 139 12451.58 108.15 54687.35 88888.00 2013-05-19 10:57:05.750 139 12451.58 108.12 54687.35 88888.00 2013-05-19 10:57:05.875 139 12451.62 108.12 54687.28 88888.00 2013-05-19 10:57:06.000 139 12451.65 108.08 54687.25 88888.00 2013-05-19 10:57:06.125 139 12451.67 108.12 54687.28 88888.00 2013-05-19 10:57:06.250 139 12451.65 108.12 54687.30 88888.00 2013-05-19 10:57:06.375 139 12451.67 108.17 54687.28 88888.00 2013-05-19 10:57:06.500 139 12451.73 108.22 54687.22 88888.00 2013-05-19 10:57:06.625 139 12451.85 108.25 54687.25 88888.00 2013-05-19 10:57:06.750 139 12451.85 108.22 54687.22 88888.00 2013-05-19 10:57:06.875 139 12451.73 108.15 54687.20 88888.00 2013-05-19 10:57:07.000 139 12451.70 108.08 54687.12 88888.00 2013-05-19 10:57:07.125 139 12451.83 108.20 54687.18 88888.00 2013-05-19 10:57:07.250 139 12451.92 108.22 54687.22 88888.00 2013-05-19 10:57:07.375 139 12451.92 108.28 54687.20 88888.00 2013-05-19 10:57:07.500 139 12451.85 108.28 54687.20 88888.00 2013-05-19 10:57:07.625 139 12451.88 108.30 54687.20 88888.00 2013-05-19 10:57:07.750 139 12451.88 108.30 54687.18 88888.00 2013-05-19 10:57:07.875 139 12451.90 108.30 54687.12 88888.00 2013-05-19 10:57:08.000 139 12451.90 108.33 54687.15 88888.00 2013-05-19 10:57:08.125 139 12451.88 108.35 54687.12 88888.00 2013-05-19 10:57:08.250 139 12451.85 108.35 54687.12 88888.00 2013-05-19 10:57:08.375 139 12451.85 108.38 54687.12 88888.00 2013-05-19 10:57:08.500 139 12451.75 108.35 54687.10 88888.00 2013-05-19 10:57:08.625 139 12451.77 108.45 54687.10 88888.00 2013-05-19 10:57:08.750 139 12451.80 108.50 54687.15 88888.00 2013-05-19 10:57:08.875 139 12451.75 108.50 54687.12 88888.00 2013-05-19 10:57:09.000 139 12451.70 108.47 54687.07 88888.00 2013-05-19 10:57:09.125 139 12451.70 108.53 54687.10 88888.00 2013-05-19 10:57:09.250 139 12451.77 108.62 54687.10 88888.00 2013-05-19 10:57:09.375 139 12451.83 108.65 54687.05 88888.00 2013-05-19 10:57:09.500 139 12451.77 108.65 54687.05 88888.00 2013-05-19 10:57:09.625 139 12451.75 108.70 54687.07 88888.00 2013-05-19 10:57:09.750 139 12451.73 108.75 54687.07 88888.00 2013-05-19 10:57:09.875 139 12451.67 108.78 54687.10 88888.00 2013-05-19 10:57:10.000 139 12451.67 108.83 54687.05 88888.00 2013-05-19 10:57:10.125 139 12451.62 108.85 54687.05 88888.00 2013-05-19 10:57:10.250 139 12451.50 108.88 54687.07 88888.00 2013-05-19 10:57:10.375 139 12451.45 108.90 54687.00 88888.00 2013-05-19 10:57:10.500 139 12451.38 108.90 54686.97 88888.00 2013-05-19 10:57:10.625 139 12451.35 108.95 54686.97 88888.00 2013-05-19 10:57:10.750 139 12451.33 108.95 54686.95 88888.00 2013-05-19 10:57:10.875 139 12451.30 108.97 54686.95 88888.00 2013-05-19 10:57:11.000 139 12451.33 109.03 54686.97 88888.00 2013-05-19 10:57:11.125 139 12451.25 109.05 54686.97 88888.00 2013-05-19 10:57:11.250 139 12451.15 109.05 54686.93 88888.00 2013-05-19 10:57:11.375 139 12451.12 109.10 54686.90 88888.00 2013-05-19 10:57:11.500 139 12451.17 109.10 54686.90 88888.00 2013-05-19 10:57:11.625 139 12451.15 109.08 54686.88 88888.00 2013-05-19 10:57:11.750 139 12451.12 109.12 54686.90 88888.00 2013-05-19 10:57:11.875 139 12451.15 109.17 54686.93 88888.00 2013-05-19 10:57:12.000 139 12451.08 109.22 54686.90 88888.00 2013-05-19 10:57:12.125 139 12450.95 109.20 54686.88 88888.00 2013-05-19 10:57:12.250 139 12450.88 109.20 54686.80 88888.00 2013-05-19 10:57:12.375 139 12450.85 109.15 54686.75 88888.00 2013-05-19 10:57:12.500 139 12450.83 109.20 54686.75 88888.00 2013-05-19 10:57:12.625 139 12450.83 109.22 54686.72 88888.00 2013-05-19 10:57:12.750 139 12450.83 109.22 54686.70 88888.00 2013-05-19 10:57:12.875 139 12450.88 109.28 54686.72 88888.00 2013-05-19 10:57:13.000 139 12450.90 109.28 54686.70 88888.00 2013-05-19 10:57:13.125 139 12450.92 109.33 54686.70 88888.00 2013-05-19 10:57:13.250 139 12450.85 109.35 54686.65 88888.00 2013-05-19 10:57:13.375 139 12450.83 109.35 54686.62 88888.00 2013-05-19 10:57:13.500 139 12450.80 109.38 54686.60 88888.00 2013-05-19 10:57:13.625 139 12450.80 109.45 54686.62 88888.00 2013-05-19 10:57:13.750 139 12450.83 109.47 54686.62 88888.00 2013-05-19 10:57:13.875 139 12450.80 109.50 54686.57 88888.00 2013-05-19 10:57:14.000 139 12450.77 109.53 54686.55 88888.00 2013-05-19 10:57:14.125 139 12450.77 109.55 54686.50 88888.00 2013-05-19 10:57:14.250 139 12450.77 109.60 54686.53 88888.00 2013-05-19 10:57:14.375 139 12450.80 109.65 54686.47 88888.00 2013-05-19 10:57:14.500 139 12450.75 109.67 54686.47 88888.00 2013-05-19 10:57:14.625 139 12450.75 109.65 54686.43 88888.00 2013-05-19 10:57:14.750 139 12450.80 109.70 54686.43 88888.00 2013-05-19 10:57:14.875 139 12450.80 109.70 54686.40 88888.00 2013-05-19 10:57:15.000 139 12450.77 109.70 54686.38 88888.00 2013-05-19 10:57:15.125 139 12450.77 109.72 54686.35 88888.00 2013-05-19 10:57:15.250 139 12450.73 109.78 54686.38 88888.00 2013-05-19 10:57:15.375 139 12450.67 109.90 54686.40 88888.00 2013-05-19 10:57:15.500 139 12450.67 109.90 54686.35 88888.00 2013-05-19 10:57:15.625 139 12450.60 109.88 54686.32 88888.00 2013-05-19 10:57:15.750 139 12450.55 109.92 54686.32 88888.00 2013-05-19 10:57:15.875 139 12450.58 110.03 54686.32 88888.00 2013-05-19 10:57:16.000 139 12450.62 110.03 54686.32 88888.00 2013-05-19 10:57:16.125 139 12450.58 110.05 54686.30 88888.00 2013-05-19 10:57:16.250 139 12450.58 110.08 54686.28 88888.00 2013-05-19 10:57:16.375 139 12450.58 110.08 54686.20 88888.00 2013-05-19 10:57:16.500 139 12450.52 110.12 54686.20 88888.00 2013-05-19 10:57:16.625 139 12450.55 110.17 54686.25 88888.00 2013-05-19 10:57:16.750 139 12450.55 110.20 54686.25 88888.00 2013-05-19 10:57:16.875 139 12450.48 110.17 54686.20 88888.00 2013-05-19 10:57:17.000 139 12450.42 110.20 54686.20 88888.00 2013-05-19 10:57:17.125 139 12450.42 110.25 54686.25 88888.00 2013-05-19 10:57:17.250 139 12450.35 110.28 54686.25 88888.00 2013-05-19 10:57:17.375 139 12450.33 110.33 54686.22 88888.00 2013-05-19 10:57:17.500 139 12450.27 110.38 54686.25 88888.00 2013-05-19 10:57:17.625 139 12450.25 110.35 54686.20 88888.00 2013-05-19 10:57:17.750 139 12450.17 110.30 54686.18 88888.00 2013-05-19 10:57:17.875 139 12450.17 110.35 54686.20 88888.00 2013-05-19 10:57:18.000 139 12450.10 110.42 54686.25 88888.00 2013-05-19 10:57:18.125 139 12450.00 110.40 54686.20 88888.00 2013-05-19 10:57:18.250 139 12449.88 110.33 54686.15 88888.00 2013-05-19 10:57:18.375 139 12449.90 110.35 54686.15 88888.00 2013-05-19 10:57:18.500 139 12449.83 110.38 54686.18 88888.00 2013-05-19 10:57:18.625 139 12449.75 110.40 54686.18 88888.00 2013-05-19 10:57:18.750 139 12449.70 110.40 54686.22 88888.00 2013-05-19 10:57:18.875 139 12449.67 110.38 54686.22 88888.00 2013-05-19 10:57:19.000 139 12449.62 110.35 54686.18 88888.00 2013-05-19 10:57:19.125 139 12449.52 110.30 54686.18 88888.00 2013-05-19 10:57:19.250 139 12449.35 110.20 54686.18 88888.00 2013-05-19 10:57:19.375 139 12449.38 110.20 54686.20 88888.00 2013-05-19 10:57:19.500 139 12449.35 110.17 54686.18 88888.00 2013-05-19 10:57:19.625 139 12449.33 110.12 54686.18 88888.00 2013-05-19 10:57:19.750 139 12449.25 110.08 54686.20 88888.00 2013-05-19 10:57:19.875 139 12449.20 110.05 54686.15 88888.00 2013-05-19 10:57:20.000 139 12449.20 110.03 54686.10 88888.00 2013-05-19 10:57:20.125 139 12449.23 109.97 54686.10 88888.00 2013-05-19 10:57:20.250 139 12449.20 109.92 54686.15 88888.00 2013-05-19 10:57:20.375 139 12449.23 109.90 54686.18 88888.00 2013-05-19 10:57:20.500 139 12449.17 109.90 54686.22 88888.00 2013-05-19 10:57:20.625 139 12449.10 109.80 54686.20 88888.00 2013-05-19 10:57:20.750 139 12449.02 109.75 54686.20 88888.00 2013-05-19 10:57:20.875 139 12449.00 109.70 54686.22 88888.00 2013-05-19 10:57:21.000 139 12449.10 109.67 54686.22 88888.00 2013-05-19 10:57:21.125 139 12449.08 109.65 54686.22 88888.00 2013-05-19 10:57:21.250 139 12449.02 109.62 54686.22 88888.00 2013-05-19 10:57:21.375 139 12449.08 109.60 54686.18 88888.00 2013-05-19 10:57:21.500 139 12449.08 109.58 54686.20 88888.00 2013-05-19 10:57:21.625 139 12449.08 109.58 54686.22 88888.00 2013-05-19 10:57:21.750 139 12449.08 109.47 54686.18 88888.00 2013-05-19 10:57:21.875 139 12449.05 109.40 54686.15 88888.00 2013-05-19 10:57:22.000 139 12449.02 109.38 54686.15 88888.00 2013-05-19 10:57:22.125 139 12449.02 109.35 54686.15 88888.00 2013-05-19 10:57:22.250 139 12449.10 109.40 54686.18 88888.00 2013-05-19 10:57:22.375 139 12449.17 109.38 54686.15 88888.00 2013-05-19 10:57:22.500 139 12449.15 109.30 54686.15 88888.00 2013-05-19 10:57:22.625 139 12449.12 109.28 54686.15 88888.00 2013-05-19 10:57:22.750 139 12449.12 109.28 54686.15 88888.00 2013-05-19 10:57:22.875 139 12449.17 109.28 54686.18 88888.00 2013-05-19 10:57:23.000 139 12449.20 109.25 54686.12 88888.00 2013-05-19 10:57:23.125 139 12449.25 109.22 54686.12 88888.00 2013-05-19 10:57:23.250 139 12449.27 109.17 54686.15 88888.00 2013-05-19 10:57:23.375 139 12449.23 109.15 54686.15 88888.00 2013-05-19 10:57:23.500 139 12449.20 109.10 54686.12 88888.00 2013-05-19 10:57:23.625 139 12449.23 109.08 54686.12 88888.00 2013-05-19 10:57:23.750 139 12449.27 109.08 54686.12 88888.00 2013-05-19 10:57:23.875 139 12449.40 109.08 54686.12 88888.00 2013-05-19 10:57:24.000 139 12449.45 109.08 54686.10 88888.00 2013-05-19 10:57:24.125 139 12449.45 109.08 54686.12 88888.00 2013-05-19 10:57:24.250 139 12449.45 109.05 54686.10 88888.00 2013-05-19 10:57:24.375 139 12449.48 109.05 54686.05 88888.00 2013-05-19 10:57:24.500 139 12449.58 109.05 54686.05 88888.00 2013-05-19 10:57:24.625 139 12449.62 109.03 54686.03 88888.00 2013-05-19 10:57:24.750 139 12449.60 109.05 54686.00 88888.00 2013-05-19 10:57:24.875 139 12449.67 109.08 54686.03 88888.00 2013-05-19 10:57:25.000 139 12449.75 109.05 54685.97 88888.00 2013-05-19 10:57:25.125 139 12449.80 109.05 54685.95 88888.00 2013-05-19 10:57:25.250 139 12449.77 109.10 54685.97 88888.00 2013-05-19 10:57:25.375 139 12449.83 109.12 54685.95 88888.00 2013-05-19 10:57:25.500 139 12449.90 109.17 54685.97 88888.00 2013-05-19 10:57:25.625 139 12449.95 109.20 54685.95 88888.00 2013-05-19 10:57:25.750 139 12449.95 109.25 54685.90 88888.00 2013-05-19 10:57:25.875 139 12449.98 109.30 54685.90 88888.00 2013-05-19 10:57:26.000 139 12449.92 109.30 54685.88 88888.00 2013-05-19 10:57:26.125 139 12449.88 109.30 54685.80 88888.00 2013-05-19 10:57:26.250 139 12449.95 109.35 54685.82 88888.00 2013-05-19 10:57:26.375 139 12449.95 109.40 54685.78 88888.00 2013-05-19 10:57:26.500 139 12449.92 109.47 54685.80 88888.00 2013-05-19 10:57:26.625 139 12449.92 109.50 54685.78 88888.00 2013-05-19 10:57:26.750 139 12449.95 109.58 54685.80 88888.00 2013-05-19 10:57:26.875 139 12449.90 109.62 54685.75 88888.00 2013-05-19 10:57:27.000 139 12449.88 109.65 54685.68 88888.00 2013-05-19 10:57:27.125 139 12449.90 109.70 54685.70 88888.00 2013-05-19 10:57:27.250 139 12449.83 109.70 54685.68 88888.00 2013-05-19 10:57:27.375 139 12449.83 109.80 54685.72 88888.00 2013-05-19 10:57:27.500 139 12449.77 109.78 54685.68 88888.00 2013-05-19 10:57:27.625 139 12449.75 109.78 54685.62 88888.00 2013-05-19 10:57:27.750 139 12449.80 109.85 54685.65 88888.00 2013-05-19 10:57:27.875 139 12449.85 109.85 54685.65 88888.00 2013-05-19 10:57:28.000 139 12449.83 109.85 54685.62 88888.00 2013-05-19 10:57:28.125 139 12449.85 109.92 54685.62 88888.00 2013-05-19 10:57:28.250 139 12449.88 109.95 54685.60 88888.00 2013-05-19 10:57:28.375 139 12449.88 109.92 54685.57 88888.00 2013-05-19 10:57:28.500 139 12449.90 109.90 54685.55 88888.00 2013-05-19 10:57:28.625 139 12449.95 109.95 54685.60 88888.00 2013-05-19 10:57:28.750 139 12449.95 109.95 54685.55 88888.00 2013-05-19 10:57:28.875 139 12449.98 109.97 54685.53 88888.00 2013-05-19 10:57:29.000 139 12450.05 109.97 54685.50 88888.00 2013-05-19 10:57:29.125 139 12450.05 109.97 54685.47 88888.00 2013-05-19 10:57:29.250 139 12450.08 109.95 54685.47 88888.00 2013-05-19 10:57:29.375 139 12450.17 109.97 54685.47 88888.00 2013-05-19 10:57:29.500 139 12450.25 110.00 54685.47 88888.00 2013-05-19 10:57:29.625 139 12450.33 110.00 54685.47 88888.00 2013-05-19 10:57:29.750 139 12450.33 110.00 54685.40 88888.00 2013-05-19 10:57:29.875 139 12450.35 110.00 54685.40 88888.00 2013-05-19 10:57:30.000 139 12450.38 109.92 54685.40 88888.00 2013-05-19 10:57:30.125 139 12450.38 109.92 54685.40 88888.00 2013-05-19 10:57:30.250 139 12450.35 109.95 54685.38 88888.00 2013-05-19 10:57:30.375 139 12450.45 109.97 54685.38 88888.00 2013-05-19 10:57:30.500 139 12450.45 109.97 54685.35 88888.00 2013-05-19 10:57:30.625 139 12450.50 109.97 54685.35 88888.00 2013-05-19 10:57:30.750 139 12450.55 110.03 54685.40 88888.00 2013-05-19 10:57:30.875 139 12450.60 110.08 54685.38 88888.00 2013-05-19 10:57:31.000 139 12450.65 110.08 54685.32 88888.00 2013-05-19 10:57:31.125 139 12450.65 110.05 54685.28 88888.00 2013-05-19 10:57:31.250 139 12450.65 110.00 54685.25 88888.00 2013-05-19 10:57:31.375 139 12450.73 110.08 54685.25 88888.00 2013-05-19 10:57:31.500 139 12450.80 110.12 54685.30 88888.00 2013-05-19 10:57:31.625 139 12450.90 110.12 54685.28 88888.00 2013-05-19 10:57:31.750 139 12450.92 110.10 54685.25 88888.00 2013-05-19 10:57:31.875 139 12450.90 110.08 54685.18 88888.00 2013-05-19 10:57:32.000 139 12450.95 110.10 54685.22 88888.00 2013-05-19 10:57:32.125 139 12451.00 110.15 54685.22 88888.00 2013-05-19 10:57:32.250 139 12451.05 110.15 54685.18 88888.00 2013-05-19 10:57:32.375 139 12451.10 110.15 54685.12 88888.00 2013-05-19 10:57:32.500 139 12450.98 110.10 54685.07 88888.00 2013-05-19 10:57:32.625 139 12450.92 110.10 54685.07 88888.00 2013-05-19 10:57:32.750 139 12451.00 110.17 54685.12 88888.00 2013-05-19 10:57:32.875 139 12451.05 110.20 54685.10 88888.00 2013-05-19 10:57:33.000 139 12451.08 110.22 54685.05 88888.00 2013-05-19 10:57:33.125 139 12451.10 110.28 54685.10 88888.00 2013-05-19 10:57:33.250 139 12451.05 110.20 54685.03 88888.00 2013-05-19 10:57:33.375 139 12451.08 110.25 54685.03 88888.00 2013-05-19 10:57:33.500 139 12451.15 110.35 54685.10 88888.00 2013-05-19 10:57:33.625 139 12451.17 110.38 54685.07 88888.00 2013-05-19 10:57:33.750 139 12451.12 110.35 54685.03 88888.00 2013-05-19 10:57:33.875 139 12451.05 110.25 54684.97 88888.00 2013-05-19 10:57:34.000 139 12451.05 110.25 54684.93 88888.00 2013-05-19 10:57:34.125 139 12451.08 110.28 54684.90 88888.00 2013-05-19 10:57:34.250 139 12451.00 110.30 54684.93 88888.00 2013-05-19 10:57:34.375 139 12450.98 110.35 54684.95 88888.00 2013-05-19 10:57:34.500 139 12450.92 110.38 54684.97 88888.00 2013-05-19 10:57:34.625 139 12450.90 110.38 54684.95 88888.00 2013-05-19 10:57:34.750 139 12450.77 110.35 54684.93 88888.00 2013-05-19 10:57:34.875 139 12450.65 110.38 54684.93 88888.00 2013-05-19 10:57:35.000 139 12450.67 110.35 54684.93 88888.00 2013-05-19 10:57:35.125 139 12450.73 110.40 54684.93 88888.00 2013-05-19 10:57:35.250 139 12450.62 110.38 54684.93 88888.00 2013-05-19 10:57:35.375 139 12450.52 110.35 54684.88 88888.00 2013-05-19 10:57:35.500 139 12450.40 110.38 54684.85 88888.00 2013-05-19 10:57:35.625 139 12450.40 110.38 54684.88 88888.00 2013-05-19 10:57:35.750 139 12450.40 110.45 54684.90 88888.00 2013-05-19 10:57:35.875 139 12450.35 110.50 54684.93 88888.00 2013-05-19 10:57:36.000 139 12450.20 110.50 54684.95 88888.00 2013-05-19 10:57:36.125 139 12450.10 110.47 54684.95 88888.00 2013-05-19 10:57:36.250 139 12450.00 110.53 54684.95 88888.00 2013-05-19 10:57:36.375 139 12449.88 110.53 54684.93 88888.00 2013-05-19 10:57:36.500 139 12449.73 110.60 54684.93 88888.00 2013-05-19 10:57:36.625 139 12449.55 110.65 54684.93 88888.00 2013-05-19 10:57:36.750 139 12449.40 110.70 54684.95 88888.00 2013-05-19 10:57:36.875 139 12449.25 110.72 54684.93 88888.00 2013-05-19 10:57:37.000 139 12449.12 110.72 54684.93 88888.00 2013-05-19 10:57:37.125 139 12449.02 110.75 54684.93 88888.00 2013-05-19 10:57:37.250 139 12448.95 110.85 54685.00 88888.00 2013-05-19 10:57:37.375 139 12448.90 110.90 54685.00 88888.00 2013-05-19 10:57:37.500 139 12448.73 110.90 54684.97 88888.00 2013-05-19 10:57:37.625 139 12448.55 110.92 54684.97 88888.00 2013-05-19 10:57:37.750 139 12448.42 110.95 54684.95 88888.00 2013-05-19 10:57:37.875 139 12448.35 111.03 54684.97 88888.00 2013-05-19 10:57:38.000 139 12448.30 111.12 54684.97 88888.00 2013-05-19 10:57:38.125 139 12448.25 111.15 54684.95 88888.00 2013-05-19 10:57:38.250 139 12448.10 111.17 54684.93 88888.00 2013-05-19 10:57:38.375 139 12448.08 111.25 54684.95 88888.00 2013-05-19 10:57:38.500 139 12448.02 111.33 54685.03 88888.00 2013-05-19 10:57:38.625 139 12447.98 111.38 54685.03 88888.00 2013-05-19 10:57:38.750 139 12447.90 111.42 54684.97 88888.00 2013-05-19 10:57:38.875 139 12447.83 111.45 54684.97 88888.00 2013-05-19 10:57:39.000 139 12447.73 111.47 54684.93 88888.00 2013-05-19 10:57:39.125 139 12447.67 111.53 54684.95 88888.00 2013-05-19 10:57:39.250 139 12447.60 111.53 54684.97 88888.00 2013-05-19 10:57:39.375 139 12447.58 111.58 54684.97 88888.00 2013-05-19 10:57:39.500 139 12447.55 111.60 54684.95 88888.00 2013-05-19 10:57:39.625 139 12447.48 111.55 54684.97 88888.00 2013-05-19 10:57:39.750 139 12447.40 111.55 54684.93 88888.00 2013-05-19 10:57:39.875 139 12447.40 111.60 54684.97 88888.00 2013-05-19 10:57:40.000 139 12447.45 111.60 54685.00 88888.00 2013-05-19 10:57:40.125 139 12447.45 111.62 54684.97 88888.00 2013-05-19 10:57:40.250 139 12447.42 111.58 54684.97 88888.00 2013-05-19 10:57:40.375 139 12447.50 111.62 54684.97 88888.00 2013-05-19 10:57:40.500 139 12447.48 111.55 54684.95 88888.00 2013-05-19 10:57:40.625 139 12447.48 111.53 54684.95 88888.00 2013-05-19 10:57:40.750 139 12447.45 111.47 54684.95 88888.00 2013-05-19 10:57:40.875 139 12447.40 111.40 54684.95 88888.00 2013-05-19 10:57:41.000 139 12447.48 111.38 54684.93 88888.00 2013-05-19 10:57:41.125 139 12447.58 111.35 54684.95 88888.00 2013-05-19 10:57:41.250 139 12447.73 111.35 54685.00 88888.00 2013-05-19 10:57:41.375 139 12447.80 111.35 54685.00 88888.00 2013-05-19 10:57:41.500 139 12447.75 111.25 54684.97 88888.00 2013-05-19 10:57:41.625 139 12447.80 111.22 54685.00 88888.00 2013-05-19 10:57:41.750 139 12447.88 111.20 54684.97 88888.00 2013-05-19 10:57:41.875 139 12447.85 111.12 54684.93 88888.00 2013-05-19 10:57:42.000 139 12447.95 111.10 54684.97 88888.00 2013-05-19 10:57:42.125 139 12447.98 111.03 54684.97 88888.00 2013-05-19 10:57:42.250 139 12448.02 111.03 54684.95 88888.00 2013-05-19 10:57:42.375 139 12448.10 110.97 54684.95 88888.00 2013-05-19 10:57:42.500 139 12448.05 110.85 54684.95 88888.00 2013-05-19 10:57:42.625 139 12448.10 110.83 54684.93 88888.00 2013-05-19 10:57:42.750 139 12448.17 110.83 54684.95 88888.00 2013-05-19 10:57:42.875 139 12448.27 110.83 54684.95 88888.00 2013-05-19 10:57:43.000 139 12448.30 110.75 54684.95 88888.00 2013-05-19 10:57:43.125 139 12448.38 110.72 54684.97 88888.00 2013-05-19 10:57:43.250 139 12448.50 110.70 54684.97 88888.00 2013-05-19 10:57:43.375 139 12448.58 110.60 54684.90 88888.00 2013-05-19 10:57:43.500 139 12448.55 110.53 54684.88 88888.00 2013-05-19 10:57:43.625 139 12448.60 110.53 54684.95 88888.00 2013-05-19 10:57:43.750 139 12448.65 110.53 54684.93 88888.00 2013-05-19 10:57:43.875 139 12448.73 110.47 54684.93 88888.00 2013-05-19 10:57:44.000 139 12448.80 110.45 54684.88 88888.00 2013-05-19 10:57:44.125 139 12448.85 110.40 54684.88 88888.00 2013-05-19 10:57:44.250 139 12448.88 110.33 54684.85 88888.00 2013-05-19 10:57:44.375 139 12448.95 110.28 54684.85 88888.00 2013-05-19 10:57:44.500 139 12449.15 110.28 54684.85 88888.00 2013-05-19 10:57:44.625 139 12449.30 110.25 54684.88 88888.00 2013-05-19 10:57:44.750 139 12449.35 110.22 54684.88 88888.00 2013-05-19 10:57:44.875 139 12449.45 110.20 54684.88 88888.00 2013-05-19 10:57:45.000 139 12449.52 110.20 54684.85 88888.00 2013-05-19 10:57:45.125 139 12449.55 110.12 54684.85 88888.00 2013-05-19 10:57:45.250 139 12449.52 110.10 54684.85 88888.00 2013-05-19 10:57:45.375 139 12449.55 110.03 54684.82 88888.00 2013-05-19 10:57:45.500 139 12449.65 110.00 54684.80 88888.00 2013-05-19 10:57:45.625 139 12449.65 109.92 54684.78 88888.00 2013-05-19 10:57:45.750 139 12449.62 109.88 54684.78 88888.00 2013-05-19 10:57:45.875 139 12449.73 109.83 54684.75 88888.00 2013-05-19 10:57:46.000 139 12449.80 109.75 54684.70 88888.00 2013-05-19 10:57:46.125 139 12449.77 109.75 54684.72 88888.00 2013-05-19 10:57:46.250 139 12449.75 109.70 54684.70 88888.00 2013-05-19 10:57:46.375 139 12449.75 109.65 54684.70 88888.00 2013-05-19 10:57:46.500 139 12449.73 109.72 54684.72 88888.00 2013-05-19 10:57:46.625 139 12449.77 109.70 54684.78 88888.00 2013-05-19 10:57:46.750 139 12449.75 109.65 54684.72 88888.00 2013-05-19 10:57:46.875 139 12449.75 109.65 54684.70 88888.00 2013-05-19 10:57:47.000 139 12449.75 109.67 54684.68 88888.00 2013-05-19 10:57:47.125 139 12449.62 109.67 54684.72 88888.00 2013-05-19 10:57:47.250 139 12449.58 109.65 54684.70 88888.00 2013-05-19 10:57:47.375 139 12449.58 109.65 54684.70 88888.00 2013-05-19 10:57:47.500 139 12449.58 109.70 54684.70 88888.00 2013-05-19 10:57:47.625 139 12449.52 109.70 54684.70 88888.00 2013-05-19 10:57:47.750 139 12449.45 109.70 54684.70 88888.00 2013-05-19 10:57:47.875 139 12449.27 109.67 54684.70 88888.00 2013-05-19 10:57:48.000 139 12449.20 109.70 54684.68 88888.00 2013-05-19 10:57:48.125 139 12449.08 109.75 54684.70 88888.00 2013-05-19 10:57:48.250 139 12449.00 109.80 54684.72 88888.00 2013-05-19 10:57:48.375 139 12449.00 109.80 54684.72 88888.00 2013-05-19 10:57:48.500 139 12448.92 109.75 54684.70 88888.00 2013-05-19 10:57:48.625 139 12448.85 109.78 54684.68 88888.00 2013-05-19 10:57:48.750 139 12448.85 109.80 54684.75 88888.00 2013-05-19 10:57:48.875 139 12448.83 109.83 54684.75 88888.00 2013-05-19 10:57:49.000 139 12448.80 109.83 54684.72 88888.00 2013-05-19 10:57:49.125 139 12448.73 109.88 54684.70 88888.00 2013-05-19 10:57:49.250 139 12448.73 109.90 54684.70 88888.00 2013-05-19 10:57:49.375 139 12448.70 109.85 54684.68 88888.00 2013-05-19 10:57:49.500 139 12448.62 109.80 54684.65 88888.00 2013-05-19 10:57:49.625 139 12448.58 109.83 54684.68 88888.00 2013-05-19 10:57:49.750 139 12448.58 109.88 54684.68 88888.00 2013-05-19 10:57:49.875 139 12448.58 109.92 54684.68 88888.00 2013-05-19 10:57:50.000 139 12448.58 109.88 54684.65 88888.00 2013-05-19 10:57:50.125 139 12448.58 109.88 54684.68 88888.00 2013-05-19 10:57:50.250 139 12448.58 109.95 54684.68 88888.00 2013-05-19 10:57:50.375 139 12448.55 109.92 54684.65 88888.00 2013-05-19 10:57:50.500 139 12448.60 109.95 54684.65 88888.00 2013-05-19 10:57:50.625 139 12448.70 110.03 54684.68 88888.00 2013-05-19 10:57:50.750 139 12448.75 109.97 54684.62 88888.00 2013-05-19 10:57:50.875 139 12448.70 110.00 54684.57 88888.00 2013-05-19 10:57:51.000 139 12448.65 109.97 54684.53 88888.00 2013-05-19 10:57:51.125 139 12448.70 110.00 54684.50 88888.00 2013-05-19 10:57:51.250 139 12448.73 110.08 54684.57 88888.00 2013-05-19 10:57:51.375 139 12448.83 110.15 54684.60 88888.00 2013-05-19 10:57:51.500 139 12448.88 110.17 54684.55 88888.00 2013-05-19 10:57:51.625 139 12448.90 110.17 54684.53 88888.00 2013-05-19 10:57:51.750 139 12448.92 110.17 54684.45 88888.00 2013-05-19 10:57:51.875 139 12448.95 110.15 54684.43 88888.00 2013-05-19 10:57:52.000 139 12448.98 110.15 54684.38 88888.00 2013-05-19 10:57:52.125 139 12449.02 110.20 54684.43 88888.00 2013-05-19 10:57:52.250 139 12449.12 110.25 54684.45 88888.00 2013-05-19 10:57:52.375 139 12449.23 110.28 54684.43 88888.00 2013-05-19 10:57:52.500 139 12449.27 110.33 54684.38 88888.00 2013-05-19 10:57:52.625 139 12449.27 110.35 54684.35 88888.00 2013-05-19 10:57:52.750 139 12449.35 110.38 54684.35 88888.00 2013-05-19 10:57:52.875 139 12449.40 110.35 54684.30 88888.00 2013-05-19 10:57:53.000 139 12449.40 110.35 54684.25 88888.00 2013-05-19 10:57:53.125 139 12449.50 110.40 54684.28 88888.00 2013-05-19 10:57:53.250 139 12449.50 110.45 54684.28 88888.00 2013-05-19 10:57:53.375 139 12449.50 110.47 54684.28 88888.00 2013-05-19 10:57:53.500 139 12449.52 110.53 54684.28 88888.00 2013-05-19 10:57:53.625 139 12449.55 110.55 54684.25 88888.00 2013-05-19 10:57:53.750 139 12449.60 110.58 54684.22 88888.00 2013-05-19 10:57:53.875 139 12449.60 110.60 54684.25 88888.00 2013-05-19 10:57:54.000 139 12449.60 110.62 54684.25 88888.00 2013-05-19 10:57:54.125 139 12449.62 110.67 54684.28 88888.00 2013-05-19 10:57:54.250 139 12449.62 110.65 54684.22 88888.00 2013-05-19 10:57:54.375 139 12449.73 110.67 54684.22 88888.00 2013-05-19 10:57:54.500 139 12449.70 110.70 54684.22 88888.00 2013-05-19 10:57:54.625 139 12449.65 110.65 54684.18 88888.00 2013-05-19 10:57:54.750 139 12449.60 110.60 54684.10 88888.00 2013-05-19 10:57:54.875 139 12449.65 110.60 54684.15 88888.00 2013-05-19 10:57:55.000 139 12449.70 110.62 54684.15 88888.00 2013-05-19 10:57:55.125 139 12449.65 110.67 54684.18 88888.00 2013-05-19 10:57:55.250 139 12449.65 110.60 54684.15 88888.00 2013-05-19 10:57:55.375 139 12449.67 110.58 54684.10 88888.00 2013-05-19 10:57:55.500 139 12449.70 110.60 54684.12 88888.00 2013-05-19 10:57:55.625 139 12449.73 110.60 54684.10 88888.00 2013-05-19 10:57:55.750 139 12449.70 110.55 54684.05 88888.00 2013-05-19 10:57:55.875 139 12449.70 110.55 54684.07 88888.00 2013-05-19 10:57:56.000 139 12449.73 110.55 54684.10 88888.00 2013-05-19 10:57:56.125 139 12449.77 110.53 54684.12 88888.00 2013-05-19 10:57:56.250 139 12449.75 110.42 54684.10 88888.00 2013-05-19 10:57:56.375 139 12449.65 110.40 54684.10 88888.00 2013-05-19 10:57:56.500 139 12449.60 110.38 54684.05 88888.00 2013-05-19 10:57:56.625 139 12449.58 110.38 54684.05 88888.00 2013-05-19 10:57:56.750 139 12449.62 110.30 54684.05 88888.00 2013-05-19 10:57:56.875 139 12449.60 110.25 54684.03 88888.00 2013-05-19 10:57:57.000 139 12449.60 110.25 54684.03 88888.00 2013-05-19 10:57:57.125 139 12449.62 110.22 54684.07 88888.00 2013-05-19 10:57:57.250 139 12449.58 110.22 54684.07 88888.00 2013-05-19 10:57:57.375 139 12449.52 110.15 54684.03 88888.00 2013-05-19 10:57:57.500 139 12449.48 110.12 54684.03 88888.00 2013-05-19 10:57:57.625 139 12449.50 110.15 54684.05 88888.00 2013-05-19 10:57:57.750 139 12449.45 110.10 54684.07 88888.00 2013-05-19 10:57:57.875 139 12449.45 110.03 54684.07 88888.00 2013-05-19 10:57:58.000 139 12449.42 110.03 54684.10 88888.00 2013-05-19 10:57:58.125 139 12449.38 110.00 54684.10 88888.00 2013-05-19 10:57:58.250 139 12449.33 109.90 54684.05 88888.00 2013-05-19 10:57:58.375 139 12449.33 109.90 54684.10 88888.00 2013-05-19 10:57:58.500 139 12449.33 109.83 54684.07 88888.00 2013-05-19 10:57:58.625 139 12449.27 109.75 54684.05 88888.00 2013-05-19 10:57:58.750 139 12449.25 109.67 54684.07 88888.00 2013-05-19 10:57:58.875 139 12449.23 109.70 54684.07 88888.00 2013-05-19 10:57:59.000 139 12449.17 109.62 54684.05 88888.00 2013-05-19 10:57:59.125 139 12449.12 109.58 54684.05 88888.00 2013-05-19 10:57:59.250 139 12449.12 109.55 54684.07 88888.00 2013-05-19 10:57:59.375 139 12449.20 109.58 54684.12 88888.00 2013-05-19 10:57:59.500 139 12449.15 109.53 54684.10 88888.00 2013-05-19 10:57:59.625 139 12449.12 109.50 54684.07 88888.00 2013-05-19 10:57:59.750 139 12449.15 109.45 54684.05 88888.00 2013-05-19 10:57:59.875 139 12449.17 109.45 54684.07 88888.00 2013-05-19 10:58:00.000 139 12449.27 109.45 54684.12 88888.00 2013-05-19 10:58:00.125 139 12449.30 109.42 54684.10 88888.00 2013-05-19 10:58:00.250 139 12449.25 109.33 54684.07 88888.00 2013-05-19 10:58:00.375 139 12449.25 109.28 54684.07 88888.00 2013-05-19 10:58:00.500 139 12449.25 109.28 54684.05 88888.00 2013-05-19 10:58:00.625 139 12449.30 109.25 54684.05 88888.00 2013-05-19 10:58:00.750 139 12449.33 109.22 54684.07 88888.00 2013-05-19 10:58:00.875 139 12449.27 109.22 54684.10 88888.00 2013-05-19 10:58:01.000 139 12449.25 109.22 54684.05 88888.00 2013-05-19 10:58:01.125 139 12449.27 109.20 54684.03 88888.00 2013-05-19 10:58:01.250 139 12449.33 109.15 54684.05 88888.00 2013-05-19 10:58:01.375 139 12449.35 109.17 54684.05 88888.00 2013-05-19 10:58:01.500 139 12449.35 109.15 54684.03 88888.00 2013-05-19 10:58:01.625 139 12449.35 109.15 54684.00 88888.00 2013-05-19 10:58:01.750 139 12449.35 109.12 54684.03 88888.00 2013-05-19 10:58:01.875 139 12449.38 109.12 54684.03 88888.00 2013-05-19 10:58:02.000 139 12449.48 109.15 54684.05 88888.00 2013-05-19 10:58:02.125 139 12449.55 109.22 54684.05 88888.00 2013-05-19 10:58:02.250 139 12449.52 109.22 54684.05 88888.00 2013-05-19 10:58:02.375 139 12449.58 109.22 54684.00 88888.00 2013-05-19 10:58:02.500 139 12449.52 109.17 54684.00 88888.00 2013-05-19 10:58:02.625 139 12449.55 109.20 54683.97 88888.00 2013-05-19 10:58:02.750 139 12449.58 109.25 54683.97 88888.00 2013-05-19 10:58:02.875 139 12449.58 109.28 54684.00 88888.00 2013-05-19 10:58:03.000 139 12449.55 109.25 54683.97 88888.00 2013-05-19 10:58:03.125 139 12449.48 109.22 54683.93 88888.00 2013-05-19 10:58:03.250 139 12449.58 109.28 54683.97 88888.00 2013-05-19 10:58:03.375 139 12449.65 109.33 54683.97 88888.00 2013-05-19 10:58:03.500 139 12449.62 109.35 54684.00 88888.00 2013-05-19 10:58:03.625 139 12449.58 109.35 54683.95 88888.00 2013-05-19 10:58:03.750 139 12449.50 109.38 54683.95 88888.00 2013-05-19 10:58:03.875 139 12449.55 109.45 54683.95 88888.00 2013-05-19 10:58:04.000 139 12449.60 109.45 54683.93 88888.00 2013-05-19 10:58:04.125 139 12449.58 109.45 54683.88 88888.00 2013-05-19 10:58:04.250 139 12449.52 109.47 54683.93 88888.00 2013-05-19 10:58:04.375 139 12449.60 109.53 54683.93 88888.00 2013-05-19 10:58:04.500 139 12449.55 109.53 54683.93 88888.00 2013-05-19 10:58:04.625 139 12449.52 109.53 54683.95 88888.00 2013-05-19 10:58:04.750 139 12449.48 109.55 54683.93 88888.00 2013-05-19 10:58:04.875 139 12449.50 109.55 54683.90 88888.00 2013-05-19 10:58:05.000 139 12449.55 109.58 54683.90 88888.00 2013-05-19 10:58:05.125 139 12449.55 109.60 54683.93 88888.00 2013-05-19 10:58:05.250 139 12449.48 109.58 54683.90 88888.00 2013-05-19 10:58:05.375 139 12449.45 109.62 54683.90 88888.00 2013-05-19 10:58:05.500 139 12449.33 109.65 54683.93 88888.00 2013-05-19 10:58:05.625 139 12449.27 109.65 54683.93 88888.00 2013-05-19 10:58:05.750 139 12449.33 109.67 54683.97 88888.00 2013-05-19 10:58:05.875 139 12449.30 109.70 54683.95 88888.00 2013-05-19 10:58:06.000 139 12449.12 109.62 54683.88 88888.00 2013-05-19 10:58:06.125 139 12449.05 109.65 54683.88 88888.00 2013-05-19 10:58:06.250 139 12448.95 109.67 54683.88 88888.00 2013-05-19 10:58:06.375 139 12448.95 109.70 54683.90 88888.00 2013-05-19 10:58:06.500 139 12448.90 109.70 54683.95 88888.00 2013-05-19 10:58:06.625 139 12448.85 109.70 54683.93 88888.00 2013-05-19 10:58:06.750 139 12448.85 109.70 54683.90 88888.00 2013-05-19 10:58:06.875 139 12448.80 109.67 54683.93 88888.00 2013-05-19 10:58:07.000 139 12448.70 109.65 54683.90 88888.00 2013-05-19 10:58:07.125 139 12448.60 109.62 54683.93 88888.00 2013-05-19 10:58:07.250 139 12448.60 109.62 54683.97 88888.00 2013-05-19 10:58:07.375 139 12448.62 109.65 54684.00 88888.00 2013-05-19 10:58:07.500 139 12448.50 109.65 54684.00 88888.00 2013-05-19 10:58:07.625 139 12448.38 109.60 54683.97 88888.00 2013-05-19 10:58:07.750 139 12448.23 109.55 54683.93 88888.00 2013-05-19 10:58:07.875 139 12448.17 109.55 54683.95 88888.00 2013-05-19 10:58:08.000 139 12448.12 109.50 54683.97 88888.00 2013-05-19 10:58:08.125 139 12448.05 109.42 54683.97 88888.00 2013-05-19 10:58:08.250 139 12447.92 109.40 54683.97 88888.00 2013-05-19 10:58:08.375 139 12447.85 109.40 54683.97 88888.00 2013-05-19 10:58:08.500 139 12447.75 109.42 54684.03 88888.00 2013-05-19 10:58:08.625 139 12447.70 109.40 54684.03 88888.00 2013-05-19 10:58:08.750 139 12447.67 109.33 54684.00 88888.00 2013-05-19 10:58:08.875 139 12447.58 109.28 54684.03 88888.00 2013-05-19 10:58:09.000 139 12447.50 109.25 54684.05 88888.00 2013-05-19 10:58:09.125 139 12447.45 109.28 54684.10 88888.00 2013-05-19 10:58:09.250 139 12447.33 109.17 54684.05 88888.00 2013-05-19 10:58:09.375 139 12447.30 109.08 54684.03 88888.00 2013-05-19 10:58:09.500 139 12447.30 109.08 54684.03 88888.00 2013-05-19 10:58:09.625 139 12447.23 109.08 54684.07 88888.00 2013-05-19 10:58:09.750 139 12447.23 109.10 54684.10 88888.00 2013-05-19 10:58:09.875 139 12447.20 109.00 54684.10 88888.00 2013-05-19 10:58:10.000 139 12447.23 108.90 54684.05 88888.00 2013-05-19 10:58:10.125 139 12447.23 108.85 54684.03 88888.00 2013-05-19 10:58:10.250 139 12447.23 108.80 54684.03 88888.00 2013-05-19 10:58:10.375 139 12447.23 108.78 54684.03 88888.00 2013-05-19 10:58:10.500 139 12447.20 108.75 54684.05 88888.00 2013-05-19 10:58:10.625 139 12447.23 108.70 54684.05 88888.00 2013-05-19 10:58:10.750 139 12447.20 108.62 54684.00 88888.00 2013-05-19 10:58:10.875 139 12447.23 108.55 54684.03 88888.00 2013-05-19 10:58:11.000 139 12447.30 108.55 54684.05 88888.00 2013-05-19 10:58:11.125 139 12447.35 108.53 54684.07 88888.00 2013-05-19 10:58:11.250 139 12447.45 108.42 54684.07 88888.00 2013-05-19 10:58:11.375 139 12447.62 108.40 54684.07 88888.00 2013-05-19 10:58:11.500 139 12447.60 108.35 54684.05 88888.00 2013-05-19 10:58:11.625 139 12447.58 108.30 54684.07 88888.00 2013-05-19 10:58:11.750 139 12447.65 108.30 54684.10 88888.00 2013-05-19 10:58:11.875 139 12447.65 108.25 54684.10 88888.00 2013-05-19 10:58:12.000 139 12447.65 108.17 54684.03 88888.00 2013-05-19 10:58:12.125 139 12447.65 108.10 54684.03 88888.00 2013-05-19 10:58:12.250 139 12447.73 108.08 54684.05 88888.00 2013-05-19 10:58:12.375 139 12447.83 108.10 54684.03 88888.00 2013-05-19 10:58:12.500 139 12447.88 108.03 54684.03 88888.00 2013-05-19 10:58:12.625 139 12447.90 107.97 54684.03 88888.00 2013-05-19 10:58:12.750 139 12448.00 107.92 54683.97 88888.00 2013-05-19 10:58:12.875 139 12448.05 107.90 54683.95 88888.00 2013-05-19 10:58:13.000 139 12448.02 107.85 54683.97 88888.00 2013-05-19 10:58:13.125 139 12448.02 107.83 54683.95 88888.00 2013-05-19 10:58:13.250 139 12448.05 107.83 54683.97 88888.00 2013-05-19 10:58:13.375 139 12448.15 107.85 54683.97 88888.00 2013-05-19 10:58:13.500 139 12448.15 107.78 54683.97 88888.00 2013-05-19 10:58:13.625 139 12448.20 107.78 54683.97 88888.00 2013-05-19 10:58:13.750 139 12448.20 107.72 54683.95 88888.00 2013-05-19 10:58:13.875 139 12448.20 107.75 54683.95 88888.00 2013-05-19 10:58:14.000 139 12448.25 107.78 54683.95 88888.00 2013-05-19 10:58:14.125 139 12448.27 107.78 54683.95 88888.00 2013-05-19 10:58:14.250 139 12448.27 107.72 54683.88 88888.00 2013-05-19 10:58:14.375 139 12448.27 107.67 54683.85 88888.00 2013-05-19 10:58:14.500 139 12448.33 107.67 54683.88 88888.00 2013-05-19 10:58:14.625 139 12448.42 107.65 54683.85 88888.00 2013-05-19 10:58:14.750 139 12448.40 107.65 54683.85 88888.00 2013-05-19 10:58:14.875 139 12448.35 107.67 54683.82 88888.00 2013-05-19 10:58:15.000 139 12448.35 107.67 54683.80 88888.00 2013-05-19 10:58:15.125 139 12448.38 107.67 54683.80 88888.00 2013-05-19 10:58:15.250 139 12448.35 107.65 54683.82 88888.00 2013-05-19 10:58:15.375 139 12448.33 107.70 54683.82 88888.00 2013-05-19 10:58:15.500 139 12448.30 107.70 54683.80 88888.00 2013-05-19 10:58:15.625 139 12448.38 107.67 54683.78 88888.00 2013-05-19 10:58:15.750 139 12448.38 107.67 54683.78 88888.00 2013-05-19 10:58:15.875 139 12448.33 107.65 54683.78 88888.00 2013-05-19 10:58:16.000 139 12448.38 107.65 54683.78 88888.00 2013-05-19 10:58:16.125 139 12448.33 107.67 54683.78 88888.00 2013-05-19 10:58:16.250 139 12448.27 107.67 54683.78 88888.00 2013-05-19 10:58:16.375 139 12448.25 107.70 54683.75 88888.00 2013-05-19 10:58:16.500 139 12448.20 107.67 54683.75 88888.00 2013-05-19 10:58:16.625 139 12448.15 107.72 54683.75 88888.00 2013-05-19 10:58:16.750 139 12448.10 107.78 54683.80 88888.00 2013-05-19 10:58:16.875 139 12448.05 107.83 54683.78 88888.00 2013-05-19 10:58:17.000 139 12448.00 107.80 54683.78 88888.00 2013-05-19 10:58:17.125 139 12447.90 107.75 54683.72 88888.00 2013-05-19 10:58:17.250 139 12447.85 107.72 54683.70 88888.00 2013-05-19 10:58:17.375 139 12447.83 107.78 54683.72 88888.00 2013-05-19 10:58:17.500 139 12447.80 107.83 54683.72 88888.00 2013-05-19 10:58:17.625 139 12447.77 107.78 54683.70 88888.00 2013-05-19 10:58:17.750 139 12447.70 107.78 54683.68 88888.00 2013-05-19 10:58:17.875 139 12447.65 107.78 54683.68 88888.00 2013-05-19 10:58:18.000 139 12447.60 107.78 54683.68 88888.00 2013-05-19 10:58:18.125 139 12447.62 107.78 54683.68 88888.00 2013-05-19 10:58:18.250 139 12447.60 107.83 54683.68 88888.00 2013-05-19 10:58:18.375 139 12447.58 107.83 54683.65 88888.00 2013-05-19 10:58:18.500 139 12447.48 107.78 54683.60 88888.00 2013-05-19 10:58:18.625 139 12447.40 107.70 54683.60 88888.00 2013-05-19 10:58:18.750 139 12447.30 107.75 54683.65 88888.00 2013-05-19 10:58:18.875 139 12447.30 107.78 54683.65 88888.00 2013-05-19 10:58:19.000 139 12447.33 107.83 54683.62 88888.00 2013-05-19 10:58:19.125 139 12447.40 107.80 54683.70 88888.00 2013-05-19 10:58:19.250 139 12447.30 107.78 54683.68 88888.00 2013-05-19 10:58:19.375 139 12447.35 107.80 54683.70 88888.00 2013-05-19 10:58:19.500 139 12447.35 107.78 54683.65 88888.00 2013-05-19 10:58:19.625 139 12447.35 107.75 54683.62 88888.00 2013-05-19 10:58:19.750 139 12447.40 107.75 54683.62 88888.00 2013-05-19 10:58:19.875 139 12447.45 107.72 54683.60 88888.00 2013-05-19 10:58:20.000 139 12447.50 107.72 54683.62 88888.00 2013-05-19 10:58:20.125 139 12447.50 107.72 54683.60 88888.00 2013-05-19 10:58:20.250 139 12447.52 107.67 54683.60 88888.00 2013-05-19 10:58:20.375 139 12447.60 107.67 54683.60 88888.00 2013-05-19 10:58:20.500 139 12447.58 107.67 54683.57 88888.00 2013-05-19 10:58:20.625 139 12447.60 107.67 54683.55 88888.00 2013-05-19 10:58:20.750 139 12447.65 107.67 54683.53 88888.00 2013-05-19 10:58:20.875 139 12447.67 107.62 54683.50 88888.00 2013-05-19 10:58:21.000 139 12447.75 107.62 54683.53 88888.00 2013-05-19 10:58:21.125 139 12447.85 107.58 54683.50 88888.00 2013-05-19 10:58:21.250 139 12447.88 107.53 54683.50 88888.00 2013-05-19 10:58:21.375 139 12447.92 107.60 54683.45 88888.00 2013-05-19 10:58:21.500 139 12447.95 107.58 54683.45 88888.00 2013-05-19 10:58:21.625 139 12448.00 107.53 54683.43 88888.00 2013-05-19 10:58:21.750 139 12448.02 107.58 54683.47 88888.00 2013-05-19 10:58:21.875 139 12448.02 107.58 54683.47 88888.00 2013-05-19 10:58:22.000 139 12448.00 107.58 54683.45 88888.00 2013-05-19 10:58:22.125 139 12448.02 107.60 54683.43 88888.00 2013-05-19 10:58:22.250 139 12448.10 107.62 54683.45 88888.00 2013-05-19 10:58:22.375 139 12448.17 107.62 54683.43 88888.00 2013-05-19 10:58:22.500 139 12448.17 107.62 54683.40 88888.00 2013-05-19 10:58:22.625 139 12448.17 107.60 54683.35 88888.00 2013-05-19 10:58:22.750 139 12448.15 107.60 54683.38 88888.00 2013-05-19 10:58:22.875 139 12448.15 107.67 54683.38 88888.00 2013-05-19 10:58:23.000 139 12448.10 107.67 54683.35 88888.00 2013-05-19 10:58:23.125 139 12448.08 107.70 54683.35 88888.00 2013-05-19 10:58:23.250 139 12448.12 107.75 54683.38 88888.00 2013-05-19 10:58:23.375 139 12448.17 107.78 54683.35 88888.00 2013-05-19 10:58:23.500 139 12448.17 107.78 54683.38 88888.00 2013-05-19 10:58:23.625 139 12448.15 107.75 54683.35 88888.00 2013-05-19 10:58:23.750 139 12448.10 107.70 54683.32 88888.00 2013-05-19 10:58:23.875 139 12448.08 107.78 54683.35 88888.00 2013-05-19 10:58:24.000 139 12448.05 107.83 54683.38 88888.00 2013-05-19 10:58:24.125 139 12448.02 107.85 54683.35 88888.00 2013-05-19 10:58:24.250 139 12448.05 107.80 54683.40 88888.00 2013-05-19 10:58:24.375 139 12448.12 107.80 54683.38 88888.00 2013-05-19 10:58:24.500 139 12448.02 107.72 54683.28 88888.00 2013-05-19 10:58:24.625 139 12447.92 107.72 54683.30 88888.00 2013-05-19 10:58:24.750 139 12447.83 107.72 54683.30 88888.00 2013-05-19 10:58:24.875 139 12447.75 107.70 54683.28 88888.00 2013-05-19 10:58:25.000 139 12447.67 107.67 54683.25 88888.00 2013-05-19 10:58:25.125 139 12447.70 107.75 54683.30 88888.00 2013-05-19 10:58:25.250 139 12447.62 107.70 54683.30 88888.00 2013-05-19 10:58:25.375 139 12447.58 107.67 54683.32 88888.00 2013-05-19 10:58:25.500 139 12447.50 107.67 54683.32 88888.00 2013-05-19 10:58:25.625 139 12447.50 107.65 54683.32 88888.00 2013-05-19 10:58:25.750 139 12447.50 107.67 54683.35 88888.00 2013-05-19 10:58:25.875 139 12447.42 107.65 54683.32 88888.00 2013-05-19 10:58:26.000 139 12447.30 107.65 54683.28 88888.00 2013-05-19 10:58:26.125 139 12447.25 107.60 54683.30 88888.00 2013-05-19 10:58:26.250 139 12447.17 107.58 54683.28 88888.00 2013-05-19 10:58:26.375 139 12447.12 107.50 54683.25 88888.00 2013-05-19 10:58:26.500 139 12447.10 107.47 54683.25 88888.00 2013-05-19 10:58:26.625 139 12447.12 107.53 54683.30 88888.00 2013-05-19 10:58:26.750 139 12447.17 107.55 54683.30 88888.00 2013-05-19 10:58:26.875 139 12447.15 107.53 54683.30 88888.00 2013-05-19 10:58:27.000 139 12447.10 107.50 54683.30 88888.00 2013-05-19 10:58:27.125 139 12447.08 107.47 54683.25 88888.00 2013-05-19 10:58:27.250 139 12447.08 107.47 54683.25 88888.00 2013-05-19 10:58:27.375 139 12447.08 107.47 54683.25 88888.00 2013-05-19 10:58:27.500 139 12447.00 107.45 54683.25 88888.00 2013-05-19 10:58:27.625 139 12446.95 107.40 54683.25 88888.00 2013-05-19 10:58:27.750 139 12446.92 107.42 54683.25 88888.00 2013-05-19 10:58:27.875 139 12447.00 107.50 54683.30 88888.00 2013-05-19 10:58:28.000 139 12447.00 107.50 54683.30 88888.00 2013-05-19 10:58:28.125 139 12446.92 107.42 54683.25 88888.00 2013-05-19 10:58:28.250 139 12446.88 107.38 54683.20 88888.00 2013-05-19 10:58:28.375 139 12446.90 107.42 54683.18 88888.00 2013-05-19 10:58:28.500 139 12446.98 107.45 54683.18 88888.00 2013-05-19 10:58:28.625 139 12447.00 107.45 54683.18 88888.00 2013-05-19 10:58:28.750 139 12447.02 107.40 54683.18 88888.00 2013-05-19 10:58:28.875 139 12447.08 107.42 54683.15 88888.00 2013-05-19 10:58:29.000 139 12447.10 107.38 54683.15 88888.00 2013-05-19 10:58:29.125 139 12447.12 107.38 54683.18 88888.00 2013-05-19 10:58:29.250 139 12447.15 107.38 54683.18 88888.00 2013-05-19 10:58:29.375 139 12447.17 107.40 54683.18 88888.00 2013-05-19 10:58:29.500 139 12447.17 107.45 54683.18 88888.00 2013-05-19 10:58:29.625 139 12447.23 107.50 54683.20 88888.00 2013-05-19 10:58:29.750 139 12447.25 107.47 54683.18 88888.00 2013-05-19 10:58:29.875 139 12447.33 107.50 54683.15 88888.00 2013-05-19 10:58:30.000 139 12447.38 107.53 54683.10 88888.00 2013-05-19 10:58:30.125 139 12447.38 107.47 54683.05 88888.00 2013-05-19 10:58:30.250 139 12447.42 107.47 54683.03 88888.00 2013-05-19 10:58:30.375 139 12447.42 107.47 54683.00 88888.00 2013-05-19 10:58:30.500 139 12447.50 107.55 54683.03 88888.00 2013-05-19 10:58:30.625 139 12447.60 107.62 54683.05 88888.00 2013-05-19 10:58:30.750 139 12447.58 107.67 54683.00 88888.00 2013-05-19 10:58:30.875 139 12447.67 107.62 54682.97 88888.00 2013-05-19 10:58:31.000 139 12447.75 107.70 54683.00 88888.00 2013-05-19 10:58:31.125 139 12447.77 107.72 54682.97 88888.00 2013-05-19 10:58:31.250 139 12447.77 107.70 54682.93 88888.00 2013-05-19 10:58:31.375 139 12447.83 107.83 54682.95 88888.00 2013-05-19 10:58:31.500 139 12447.83 107.88 54682.93 88888.00 2013-05-19 10:58:31.625 139 12447.88 107.90 54682.90 88888.00 2013-05-19 10:58:31.750 139 12447.85 107.88 54682.85 88888.00 2013-05-19 10:58:31.875 139 12447.85 107.88 54682.82 88888.00 2013-05-19 10:58:32.000 139 12447.80 107.95 54682.82 88888.00 2013-05-19 10:58:32.125 139 12447.88 108.05 54682.90 88888.00 2013-05-19 10:58:32.250 139 12447.92 108.08 54682.88 88888.00 2013-05-19 10:58:32.375 139 12447.95 108.08 54682.82 88888.00 2013-05-19 10:58:32.500 139 12447.98 108.15 54682.82 88888.00 2013-05-19 10:58:32.625 139 12448.00 108.15 54682.82 88888.00 2013-05-19 10:58:32.750 139 12448.00 108.15 54682.80 88888.00 2013-05-19 10:58:32.875 139 12447.92 108.15 54682.78 88888.00 2013-05-19 10:58:33.000 139 12447.92 108.17 54682.80 88888.00 2013-05-19 10:58:33.125 139 12447.98 108.22 54682.80 88888.00 2013-05-19 10:58:33.250 139 12448.00 108.25 54682.78 88888.00 2013-05-19 10:58:33.375 139 12448.00 108.28 54682.72 88888.00 2013-05-19 10:58:33.500 139 12447.95 108.28 54682.72 88888.00 2013-05-19 10:58:33.625 139 12448.02 108.33 54682.72 88888.00 2013-05-19 10:58:33.750 139 12448.00 108.33 54682.72 88888.00 2013-05-19 10:58:33.875 139 12447.95 108.30 54682.68 88888.00 2013-05-19 10:58:34.000 139 12447.90 108.30 54682.68 88888.00 2013-05-19 10:58:34.125 139 12447.95 108.28 54682.68 88888.00 2013-05-19 10:58:34.250 139 12448.00 108.28 54682.68 88888.00 2013-05-19 10:58:34.375 139 12448.00 108.25 54682.70 88888.00 2013-05-19 10:58:34.500 139 12447.98 108.22 54682.68 88888.00 2013-05-19 10:58:34.625 139 12447.98 108.25 54682.68 88888.00 2013-05-19 10:58:34.750 139 12447.98 108.25 54682.68 88888.00 2013-05-19 10:58:34.875 139 12448.02 108.25 54682.65 88888.00 2013-05-19 10:58:35.000 139 12448.02 108.25 54682.65 88888.00 2013-05-19 10:58:35.125 139 12448.00 108.28 54682.72 88888.00 2013-05-19 10:58:35.250 139 12448.00 108.30 54682.72 88888.00 2013-05-19 10:58:35.375 139 12448.00 108.25 54682.68 88888.00 2013-05-19 10:58:35.500 139 12447.98 108.15 54682.60 88888.00 2013-05-19 10:58:35.625 139 12448.00 108.17 54682.62 88888.00 2013-05-19 10:58:35.750 139 12447.95 108.22 54682.65 88888.00 2013-05-19 10:58:35.875 139 12447.95 108.20 54682.57 88888.00 2013-05-19 10:58:36.000 139 12448.02 108.15 54682.53 88888.00 2013-05-19 10:58:36.125 139 12448.05 108.17 54682.57 88888.00 2013-05-19 10:58:36.250 139 12448.05 108.15 54682.57 88888.00 2013-05-19 10:58:36.375 139 12448.10 108.17 54682.57 88888.00 2013-05-19 10:58:36.500 139 12448.05 108.17 54682.53 88888.00 2013-05-19 10:58:36.625 139 12448.02 108.10 54682.53 88888.00 2013-05-19 10:58:36.750 139 12448.02 108.08 54682.57 88888.00 2013-05-19 10:58:36.875 139 12448.05 108.08 54682.55 88888.00 2013-05-19 10:58:37.000 139 12448.08 108.05 54682.50 88888.00 2013-05-19 10:58:37.125 139 12448.08 108.00 54682.50 88888.00 2013-05-19 10:58:37.250 139 12448.10 107.97 54682.53 88888.00 2013-05-19 10:58:37.375 139 12448.23 107.97 54682.50 88888.00 2013-05-19 10:58:37.500 139 12448.30 108.00 54682.53 88888.00 2013-05-19 10:58:37.625 139 12448.27 107.97 54682.47 88888.00 2013-05-19 10:58:37.750 139 12448.20 107.95 54682.47 88888.00 2013-05-19 10:58:37.875 139 12448.23 107.95 54682.47 88888.00 2013-05-19 10:58:38.000 139 12448.30 107.92 54682.45 88888.00 2013-05-19 10:58:38.125 139 12448.33 107.95 54682.45 88888.00 2013-05-19 10:58:38.250 139 12448.38 107.95 54682.45 88888.00 2013-05-19 10:58:38.375 139 12448.35 107.92 54682.40 88888.00 2013-05-19 10:58:38.500 139 12448.30 107.92 54682.43 88888.00 2013-05-19 10:58:38.625 139 12448.38 107.97 54682.45 88888.00 2013-05-19 10:58:38.750 139 12448.35 107.95 54682.45 88888.00 2013-05-19 10:58:38.875 139 12448.38 107.95 54682.43 88888.00 2013-05-19 10:58:39.000 139 12448.38 107.95 54682.40 88888.00 2013-05-19 10:58:39.125 139 12448.30 107.97 54682.43 88888.00 2013-05-19 10:58:39.250 139 12448.30 108.00 54682.45 88888.00 2013-05-19 10:58:39.375 139 12448.30 108.03 54682.43 88888.00 2013-05-19 10:58:39.500 139 12448.25 107.97 54682.40 88888.00 2013-05-19 10:58:39.625 139 12448.17 108.00 54682.38 88888.00 2013-05-19 10:58:39.750 139 12448.15 107.97 54682.38 88888.00 2013-05-19 10:58:39.875 139 12448.15 108.00 54682.38 88888.00 2013-05-19 10:58:40.000 139 12448.15 108.05 54682.40 88888.00 2013-05-19 10:58:40.125 139 12448.15 108.03 54682.40 88888.00 2013-05-19 10:58:40.250 139 12448.12 108.05 54682.40 88888.00 2013-05-19 10:58:40.375 139 12448.17 108.08 54682.40 88888.00 2013-05-19 10:58:40.500 139 12448.17 108.08 54682.43 88888.00 2013-05-19 10:58:40.625 139 12448.17 108.08 54682.40 88888.00 2013-05-19 10:58:40.750 139 12448.25 108.05 54682.38 88888.00 2013-05-19 10:58:40.875 139 12448.33 108.00 54682.38 88888.00 2013-05-19 10:58:41.000 139 12448.40 108.03 54682.35 88888.00 2013-05-19 10:58:41.125 139 12448.33 108.03 54682.32 88888.00 2013-05-19 10:58:41.250 139 12448.35 108.00 54682.38 88888.00 2013-05-19 10:58:41.375 139 12448.40 107.97 54682.32 88888.00 2013-05-19 10:58:41.500 139 12448.40 108.00 54682.35 88888.00 2013-05-19 10:58:41.625 139 12448.38 108.00 54682.35 88888.00 2013-05-19 10:58:41.750 139 12448.40 108.03 54682.35 88888.00 2013-05-19 10:58:41.875 139 12448.38 108.00 54682.30 88888.00 2013-05-19 10:58:42.000 139 12448.38 107.95 54682.28 88888.00 2013-05-19 10:58:42.125 139 12448.40 107.97 54682.25 88888.00 2013-05-19 10:58:42.250 139 12448.48 108.00 54682.28 88888.00 2013-05-19 10:58:42.375 139 12448.48 108.00 54682.22 88888.00 2013-05-19 10:58:42.500 139 12448.45 108.00 54682.28 88888.00 2013-05-19 10:58:42.625 139 12448.55 108.03 54682.28 88888.00 2013-05-19 10:58:42.750 139 12448.62 108.00 54682.25 88888.00 2013-05-19 10:58:42.875 139 12448.67 108.03 54682.28 88888.00 2013-05-19 10:58:43.000 139 12448.67 108.05 54682.25 88888.00 2013-05-19 10:58:43.125 139 12448.67 108.03 54682.22 88888.00 2013-05-19 10:58:43.250 139 12448.70 108.00 54682.22 88888.00 2013-05-19 10:58:43.375 139 12448.73 108.03 54682.20 88888.00 2013-05-19 10:58:43.500 139 12448.67 108.03 54682.15 88888.00 2013-05-19 10:58:43.625 139 12448.67 108.00 54682.15 88888.00 2013-05-19 10:58:43.750 139 12448.73 108.05 54682.18 88888.00 2013-05-19 10:58:43.875 139 12448.77 108.05 54682.18 88888.00 2013-05-19 10:58:44.000 139 12448.83 108.05 54682.15 88888.00 2013-05-19 10:58:44.125 139 12448.83 108.08 54682.20 88888.00 2013-05-19 10:58:44.250 139 12448.83 108.08 54682.22 88888.00 2013-05-19 10:58:44.375 139 12448.95 108.10 54682.22 88888.00 2013-05-19 10:58:44.500 139 12449.00 108.10 54682.18 88888.00 2013-05-19 10:58:44.625 139 12448.95 108.05 54682.15 88888.00 2013-05-19 10:58:44.750 139 12448.92 108.08 54682.15 88888.00 2013-05-19 10:58:44.875 139 12448.95 108.10 54682.12 88888.00 2013-05-19 10:58:45.000 139 12448.95 108.10 54682.12 88888.00 2013-05-19 10:58:45.125 139 12449.00 108.12 54682.15 88888.00 2013-05-19 10:58:45.250 139 12448.95 108.05 54682.12 88888.00 2013-05-19 10:58:45.375 139 12449.05 108.12 54682.18 88888.00 2013-05-19 10:58:45.500 139 12449.15 108.12 54682.15 88888.00 2013-05-19 10:58:45.625 139 12449.15 108.08 54682.12 88888.00 2013-05-19 10:58:45.750 139 12449.10 108.12 54682.10 88888.00 2013-05-19 10:58:45.875 139 12449.10 108.10 54682.10 88888.00 2013-05-19 10:58:46.000 139 12449.15 108.12 54682.07 88888.00 2013-05-19 10:58:46.125 139 12449.17 108.10 54682.05 88888.00 2013-05-19 10:58:46.250 139 12449.20 108.10 54682.07 88888.00 2013-05-19 10:58:46.375 139 12449.23 108.12 54682.03 88888.00 2013-05-19 10:58:46.500 139 12449.25 108.12 54682.03 88888.00 2013-05-19 10:58:46.625 139 12449.23 108.25 54682.03 88888.00 2013-05-19 10:58:46.750 139 12449.25 108.30 54682.03 88888.00 2013-05-19 10:58:46.875 139 12449.23 108.25 54682.03 88888.00 2013-05-19 10:58:47.000 139 12449.23 108.25 54682.00 88888.00 2013-05-19 10:58:47.125 139 12449.20 108.30 54682.03 88888.00 2013-05-19 10:58:47.250 139 12449.17 108.30 54682.05 88888.00 2013-05-19 10:58:47.375 139 12449.23 108.30 54682.03 88888.00 2013-05-19 10:58:47.500 139 12449.25 108.30 54682.03 88888.00 2013-05-19 10:58:47.625 139 12449.25 108.25 54681.97 88888.00 2013-05-19 10:58:47.750 139 12449.30 108.22 54681.93 88888.00 2013-05-19 10:58:47.875 139 12449.42 108.25 54681.97 88888.00 2013-05-19 10:58:48.000 139 12449.55 108.30 54681.97 88888.00 2013-05-19 10:58:48.125 139 12449.58 108.30 54681.95 88888.00 2013-05-19 10:58:48.250 139 12449.52 108.25 54681.93 88888.00 2013-05-19 10:58:48.375 139 12449.52 108.22 54681.93 88888.00 2013-05-19 10:58:48.500 139 12449.60 108.28 54681.97 88888.00 2013-05-19 10:58:48.625 139 12449.70 108.25 54681.97 88888.00 2013-05-19 10:58:48.750 139 12449.75 108.22 54681.93 88888.00 2013-05-19 10:58:48.875 139 12449.77 108.22 54681.95 88888.00 2013-05-19 10:58:49.000 139 12449.73 108.17 54681.90 88888.00 2013-05-19 10:58:49.125 139 12449.70 108.22 54681.90 88888.00 2013-05-19 10:58:49.250 139 12449.70 108.25 54681.93 88888.00 2013-05-19 10:58:49.375 139 12449.77 108.22 54681.88 88888.00 2013-05-19 10:58:49.500 139 12449.73 108.20 54681.88 88888.00 2013-05-19 10:58:49.625 139 12449.70 108.25 54681.90 88888.00 2013-05-19 10:58:49.750 139 12449.83 108.33 54681.93 88888.00 2013-05-19 10:58:49.875 139 12449.80 108.30 54681.85 88888.00 2013-05-19 10:58:50.000 139 12449.80 108.28 54681.82 88888.00 2013-05-19 10:58:50.125 139 12449.83 108.30 54681.82 88888.00 2013-05-19 10:58:50.250 139 12449.88 108.28 54681.82 88888.00 2013-05-19 10:58:50.375 139 12449.88 108.30 54681.82 88888.00 2013-05-19 10:58:50.500 139 12449.85 108.28 54681.85 88888.00 2013-05-19 10:58:50.625 139 12449.88 108.28 54681.80 88888.00 2013-05-19 10:58:50.750 139 12449.85 108.28 54681.78 88888.00 2013-05-19 10:58:50.875 139 12449.85 108.33 54681.78 88888.00 2013-05-19 10:58:51.000 139 12449.83 108.35 54681.75 88888.00 2013-05-19 10:58:51.125 139 12449.85 108.42 54681.80 88888.00 2013-05-19 10:58:51.250 139 12449.88 108.40 54681.80 88888.00 2013-05-19 10:58:51.375 139 12449.88 108.38 54681.75 88888.00 2013-05-19 10:58:51.500 139 12449.83 108.38 54681.72 88888.00 2013-05-19 10:58:51.625 139 12449.88 108.45 54681.78 88888.00 2013-05-19 10:58:51.750 139 12450.00 108.55 54681.78 88888.00 2013-05-19 10:58:51.875 139 12449.98 108.58 54681.78 88888.00 2013-05-19 10:58:52.000 139 12449.88 108.60 54681.78 88888.00 2013-05-19 10:58:52.125 139 12449.85 108.60 54681.72 88888.00 2013-05-19 10:58:52.250 139 12449.80 108.55 54681.70 88888.00 2013-05-19 10:58:52.375 139 12449.80 108.55 54681.68 88888.00 2013-05-19 10:58:52.500 139 12449.83 108.62 54681.68 88888.00 2013-05-19 10:58:52.625 139 12449.83 108.65 54681.72 88888.00 2013-05-19 10:58:52.750 139 12449.80 108.65 54681.68 88888.00 2013-05-19 10:58:52.875 139 12449.75 108.67 54681.68 88888.00 2013-05-19 10:58:53.000 139 12449.80 108.72 54681.65 88888.00 2013-05-19 10:58:53.125 139 12449.77 108.78 54681.65 88888.00 2013-05-19 10:58:53.250 139 12449.75 108.78 54681.60 88888.00 2013-05-19 10:58:53.375 139 12449.73 108.78 54681.60 88888.00 2013-05-19 10:58:53.500 139 12449.70 108.83 54681.65 88888.00 2013-05-19 10:58:53.625 139 12449.67 108.85 54681.62 88888.00 2013-05-19 10:58:53.750 139 12449.73 108.88 54681.62 88888.00 2013-05-19 10:58:53.875 139 12449.77 108.90 54681.65 88888.00 2013-05-19 10:58:54.000 139 12449.70 108.90 54681.60 88888.00 2013-05-19 10:58:54.125 139 12449.58 108.85 54681.57 88888.00 2013-05-19 10:58:54.250 139 12449.58 108.88 54681.60 88888.00 2013-05-19 10:58:54.375 139 12449.62 108.92 54681.57 88888.00 2013-05-19 10:58:54.500 139 12449.58 108.90 54681.57 88888.00 2013-05-19 10:58:54.625 139 12449.50 108.92 54681.60 88888.00 2013-05-19 10:58:54.750 139 12449.50 108.92 54681.65 88888.00 2013-05-19 10:58:54.875 139 12449.48 108.92 54681.65 88888.00 2013-05-19 10:58:55.000 139 12449.42 108.90 54681.60 88888.00 2013-05-19 10:58:55.125 139 12449.40 108.92 54681.60 88888.00 2013-05-19 10:58:55.250 139 12449.38 108.95 54681.60 88888.00 2013-05-19 10:58:55.375 139 12449.42 108.95 54681.62 88888.00 2013-05-19 10:58:55.500 139 12449.42 108.95 54681.60 88888.00 2013-05-19 10:58:55.625 139 12449.38 108.95 54681.60 88888.00 2013-05-19 10:58:55.750 139 12449.33 108.97 54681.65 88888.00 2013-05-19 10:58:55.875 139 12449.30 109.03 54681.68 88888.00 2013-05-19 10:58:56.000 139 12449.27 108.97 54681.62 88888.00 2013-05-19 10:58:56.125 139 12449.27 108.92 54681.57 88888.00 2013-05-19 10:58:56.250 139 12449.30 108.90 54681.62 88888.00 2013-05-19 10:58:56.375 139 12449.33 108.92 54681.65 88888.00 2013-05-19 10:58:56.500 139 12449.25 108.90 54681.65 88888.00 2013-05-19 10:58:56.625 139 12449.17 108.92 54681.65 88888.00 2013-05-19 10:58:56.750 139 12449.15 108.92 54681.65 88888.00 2013-05-19 10:58:56.875 139 12449.17 108.92 54681.65 88888.00 2013-05-19 10:58:57.000 139 12449.17 108.95 54681.65 88888.00 2013-05-19 10:58:57.125 139 12449.20 108.97 54681.68 88888.00 2013-05-19 10:58:57.250 139 12449.12 108.90 54681.68 88888.00 2013-05-19 10:58:57.375 139 12449.10 108.90 54681.62 88888.00 2013-05-19 10:58:57.500 139 12449.05 108.92 54681.65 88888.00 2013-05-19 10:58:57.625 139 12449.05 109.00 54681.68 88888.00 2013-05-19 10:58:57.750 139 12449.02 109.05 54681.68 88888.00 2013-05-19 10:58:57.875 139 12449.05 109.03 54681.65 88888.00 2013-05-19 10:58:58.000 139 12449.05 109.03 54681.68 88888.00 2013-05-19 10:58:58.125 139 12449.08 109.05 54681.65 88888.00 2013-05-19 10:58:58.250 139 12449.05 109.08 54681.65 88888.00 2013-05-19 10:58:58.375 139 12449.02 109.10 54681.65 88888.00 2013-05-19 10:58:58.500 139 12449.05 109.12 54681.62 88888.00 2013-05-19 10:58:58.625 139 12449.12 109.20 54681.65 88888.00 2013-05-19 10:58:58.750 139 12449.17 109.28 54681.70 88888.00 2013-05-19 10:58:58.875 139 12449.17 109.28 54681.65 88888.00 2013-05-19 10:58:59.000 139 12449.20 109.30 54681.65 88888.00 2013-05-19 10:58:59.125 139 12449.25 109.40 54681.65 88888.00 2013-05-19 10:58:59.250 139 12449.27 109.42 54681.62 88888.00 2013-05-19 10:58:59.375 139 12449.25 109.45 54681.57 88888.00 2013-05-19 10:58:59.500 139 12449.25 109.50 54681.62 88888.00 2013-05-19 10:58:59.625 139 12449.30 109.53 54681.62 88888.00 2013-05-19 10:58:59.750 139 12449.33 109.58 54681.57 88888.00 2013-05-19 10:58:59.875 139 12449.40 109.62 54681.60 88888.00 2013-05-19 10:59:00.000 139 12449.38 109.67 54681.57 88888.00 2013-05-19 10:59:00.125 139 12449.33 109.65 54681.47 88888.00 2013-05-19 10:59:00.250 139 12449.42 109.75 54681.57 88888.00 2013-05-19 10:59:00.375 139 12449.50 109.78 54681.60 88888.00 2013-05-19 10:59:00.500 139 12449.48 109.80 54681.55 88888.00 2013-05-19 10:59:00.625 139 12449.55 109.83 54681.55 88888.00 2013-05-19 10:59:00.750 139 12449.58 109.90 54681.55 88888.00 2013-05-19 10:59:00.875 139 12449.58 109.95 54681.55 88888.00 2013-05-19 10:59:01.000 139 12449.58 109.95 54681.53 88888.00 2013-05-19 10:59:01.125 139 12449.60 109.95 54681.53 88888.00 2013-05-19 10:59:01.250 139 12449.62 110.00 54681.53 88888.00 2013-05-19 10:59:01.375 139 12449.55 110.03 54681.47 88888.00 2013-05-19 10:59:01.500 139 12449.52 110.05 54681.47 88888.00 2013-05-19 10:59:01.625 139 12449.60 110.10 54681.50 88888.00 2013-05-19 10:59:01.750 139 12449.65 110.10 54681.47 88888.00 2013-05-19 10:59:01.875 139 12449.62 110.17 54681.50 88888.00 2013-05-19 10:59:02.000 139 12449.65 110.20 54681.47 88888.00 2013-05-19 10:59:02.125 139 12449.62 110.25 54681.45 88888.00 2013-05-19 10:59:02.250 139 12449.60 110.22 54681.43 88888.00 2013-05-19 10:59:02.375 139 12449.55 110.22 54681.38 88888.00 2013-05-19 10:59:02.500 139 12449.62 110.30 54681.45 88888.00 2013-05-19 10:59:02.625 139 12449.67 110.38 54681.47 88888.00 2013-05-19 10:59:02.750 139 12449.67 110.35 54681.40 88888.00 2013-05-19 10:59:02.875 139 12449.70 110.35 54681.43 88888.00 2013-05-19 10:59:03.000 139 12449.73 110.33 54681.38 88888.00 2013-05-19 10:59:03.125 139 12449.73 110.33 54681.38 88888.00 2013-05-19 10:59:03.250 139 12449.65 110.33 54681.38 88888.00 2013-05-19 10:59:03.375 139 12449.65 110.38 54681.38 88888.00 2013-05-19 10:59:03.500 139 12449.67 110.38 54681.38 88888.00 2013-05-19 10:59:03.625 139 12449.70 110.38 54681.38 88888.00 2013-05-19 10:59:03.750 139 12449.73 110.35 54681.38 88888.00 2013-05-19 10:59:03.875 139 12449.73 110.35 54681.40 88888.00 2013-05-19 10:59:04.000 139 12449.65 110.25 54681.32 88888.00 2013-05-19 10:59:04.125 139 12449.67 110.25 54681.32 88888.00 2013-05-19 10:59:04.250 139 12449.75 110.30 54681.35 88888.00 2013-05-19 10:59:04.375 139 12449.80 110.30 54681.35 88888.00 2013-05-19 10:59:04.500 139 12449.77 110.22 54681.32 88888.00 2013-05-19 10:59:04.625 139 12449.75 110.22 54681.35 88888.00 2013-05-19 10:59:04.750 139 12449.77 110.22 54681.40 88888.00 2013-05-19 10:59:04.875 139 12449.77 110.20 54681.38 88888.00 2013-05-19 10:59:05.000 139 12449.75 110.17 54681.35 88888.00 2013-05-19 10:59:05.125 139 12449.77 110.15 54681.35 88888.00 2013-05-19 10:59:05.250 139 12449.85 110.15 54681.40 88888.00 2013-05-19 10:59:05.375 139 12449.90 110.12 54681.43 88888.00 2013-05-19 10:59:05.500 139 12449.92 110.10 54681.43 88888.00 2013-05-19 10:59:05.625 139 12449.92 110.08 54681.45 88888.00 2013-05-19 10:59:05.750 139 12449.98 110.05 54681.43 88888.00 2013-05-19 10:59:05.875 139 12450.00 110.00 54681.40 88888.00 2013-05-19 10:59:06.000 139 12449.98 109.92 54681.35 88888.00 2013-05-19 10:59:06.125 139 12449.98 109.85 54681.35 88888.00 2013-05-19 10:59:06.250 139 12449.88 109.78 54681.32 88888.00 2013-05-19 10:59:06.375 139 12449.90 109.72 54681.32 88888.00 2013-05-19 10:59:06.500 139 12450.00 109.72 54681.32 88888.00 2013-05-19 10:59:06.625 139 12450.10 109.70 54681.32 88888.00 2013-05-19 10:59:06.750 139 12450.15 109.67 54681.38 88888.00 2013-05-19 10:59:06.875 139 12450.12 109.67 54681.38 88888.00 2013-05-19 10:59:07.000 139 12450.15 109.65 54681.43 88888.00 2013-05-19 10:59:07.125 139 12450.27 109.65 54681.47 88888.00 2013-05-19 10:59:07.250 139 12450.30 109.60 54681.43 88888.00 2013-05-19 10:59:07.375 139 12450.35 109.65 54681.45 88888.00 2013-05-19 10:59:07.500 139 12450.30 109.62 54681.40 88888.00 2013-05-19 10:59:07.625 139 12450.27 109.60 54681.40 88888.00 2013-05-19 10:59:07.750 139 12450.33 109.62 54681.40 88888.00 2013-05-19 10:59:07.875 139 12450.35 109.65 54681.38 88888.00 2013-05-19 10:59:08.000 139 12450.33 109.62 54681.35 88888.00 2013-05-19 10:59:08.125 139 12450.25 109.60 54681.35 88888.00 2013-05-19 10:59:08.250 139 12450.27 109.58 54681.32 88888.00 2013-05-19 10:59:08.375 139 12450.40 109.67 54681.32 88888.00 2013-05-19 10:59:08.500 139 12450.42 109.72 54681.35 88888.00 2013-05-19 10:59:08.625 139 12450.42 109.67 54681.30 88888.00 2013-05-19 10:59:08.750 139 12450.45 109.65 54681.30 88888.00 2013-05-19 10:59:08.875 139 12450.48 109.70 54681.32 88888.00 2013-05-19 10:59:09.000 139 12450.50 109.75 54681.32 88888.00 2013-05-19 10:59:09.125 139 12450.50 109.78 54681.30 88888.00 2013-05-19 10:59:09.250 139 12450.45 109.72 54681.20 88888.00 2013-05-19 10:59:09.375 139 12450.48 109.80 54681.22 88888.00 2013-05-19 10:59:09.500 139 12450.58 109.88 54681.25 88888.00 2013-05-19 10:59:09.625 139 12450.62 109.90 54681.28 88888.00 2013-05-19 10:59:09.750 139 12450.55 109.85 54681.22 88888.00 2013-05-19 10:59:09.875 139 12450.58 109.88 54681.22 88888.00 2013-05-19 10:59:10.000 139 12450.62 109.97 54681.25 88888.00 2013-05-19 10:59:10.125 139 12450.65 110.08 54681.25 88888.00 2013-05-19 10:59:10.250 139 12450.67 110.10 54681.22 88888.00 2013-05-19 10:59:10.375 139 12450.73 110.08 54681.20 88888.00 2013-05-19 10:59:10.500 139 12450.73 110.12 54681.15 88888.00 2013-05-19 10:59:10.625 139 12450.67 110.12 54681.15 88888.00 2013-05-19 10:59:10.750 139 12450.73 110.20 54681.15 88888.00 2013-05-19 10:59:10.875 139 12450.73 110.25 54681.15 88888.00 2013-05-19 10:59:11.000 139 12450.73 110.28 54681.12 88888.00 2013-05-19 10:59:11.125 139 12450.75 110.33 54681.12 88888.00 2013-05-19 10:59:11.250 139 12450.75 110.38 54681.10 88888.00 2013-05-19 10:59:11.375 139 12450.83 110.42 54681.12 88888.00 2013-05-19 10:59:11.500 139 12450.80 110.47 54681.12 88888.00 2013-05-19 10:59:11.625 139 12450.77 110.53 54681.12 88888.00 2013-05-19 10:59:11.750 139 12450.83 110.60 54681.12 88888.00 2013-05-19 10:59:11.875 139 12450.83 110.60 54681.15 88888.00 2013-05-19 10:59:12.000 139 12450.85 110.67 54681.15 88888.00 2013-05-19 10:59:12.125 139 12450.85 110.67 54681.10 88888.00 2013-05-19 10:59:12.250 139 12450.83 110.67 54681.07 88888.00 2013-05-19 10:59:12.375 139 12450.90 110.72 54681.10 88888.00 2013-05-19 10:59:12.500 139 12450.95 110.75 54681.07 88888.00 2013-05-19 10:59:12.625 139 12450.95 110.78 54681.10 88888.00 2013-05-19 10:59:12.750 139 12451.00 110.83 54681.12 88888.00 2013-05-19 10:59:12.875 139 12450.95 110.85 54681.10 88888.00 2013-05-19 10:59:13.000 139 12450.95 110.90 54681.03 88888.00 2013-05-19 10:59:13.125 139 12450.98 111.00 54681.12 88888.00 2013-05-19 10:59:13.250 139 12450.98 111.05 54681.12 88888.00 2013-05-19 10:59:13.375 139 12451.05 111.08 54681.12 88888.00 2013-05-19 10:59:13.500 139 12450.92 111.08 54681.10 88888.00 2013-05-19 10:59:13.625 139 12450.85 111.12 54681.12 88888.00 2013-05-19 10:59:13.750 139 12450.83 111.20 54681.12 88888.00 2013-05-19 10:59:13.875 139 12450.80 111.22 54681.10 88888.00 2013-05-19 10:59:14.000 139 12450.75 111.20 54681.05 88888.00 2013-05-19 10:59:14.125 139 12450.67 111.22 54681.03 88888.00 2013-05-19 10:59:14.250 139 12450.58 111.25 54681.03 88888.00 2013-05-19 10:59:14.375 139 12450.55 111.28 54681.03 88888.00 2013-05-19 10:59:14.500 139 12450.42 111.25 54681.03 88888.00 2013-05-19 10:59:14.625 139 12450.42 111.33 54681.07 88888.00 2013-05-19 10:59:14.750 139 12450.42 111.40 54681.10 88888.00 2013-05-19 10:59:14.875 139 12450.40 111.38 54681.10 88888.00 2013-05-19 10:59:15.000 139 12450.27 111.38 54681.10 88888.00 2013-05-19 10:59:15.125 139 12450.27 111.35 54681.10 88888.00 2013-05-19 10:59:15.250 139 12450.20 111.33 54681.12 88888.00 2013-05-19 10:59:15.375 139 12450.17 111.35 54681.10 88888.00 2013-05-19 10:59:15.500 139 12450.12 111.38 54681.12 88888.00 2013-05-19 10:59:15.625 139 12450.05 111.30 54681.12 88888.00 2013-05-19 10:59:15.750 139 12450.02 111.28 54681.12 88888.00 2013-05-19 10:59:15.875 139 12450.00 111.30 54681.12 88888.00 2013-05-19 10:59:16.000 139 12449.98 111.35 54681.12 88888.00 2013-05-19 10:59:16.125 139 12450.00 111.28 54681.15 88888.00 2013-05-19 10:59:16.250 139 12449.95 111.25 54681.18 88888.00 2013-05-19 10:59:16.375 139 12449.95 111.25 54681.18 88888.00 2013-05-19 10:59:16.500 139 12449.90 111.22 54681.18 88888.00 2013-05-19 10:59:16.625 139 12449.90 111.20 54681.15 88888.00 2013-05-19 10:59:16.750 139 12449.95 111.17 54681.15 88888.00 2013-05-19 10:59:16.875 139 12449.92 111.20 54681.18 88888.00 2013-05-19 10:59:17.000 139 12449.88 111.17 54681.15 88888.00 2013-05-19 10:59:17.125 139 12450.00 111.15 54681.20 88888.00 2013-05-19 10:59:17.250 139 12450.10 111.10 54681.18 88888.00 2013-05-19 10:59:17.375 139 12450.05 111.10 54681.18 88888.00 2013-05-19 10:59:17.500 139 12449.98 111.10 54681.15 88888.00 2013-05-19 10:59:17.625 139 12449.98 111.03 54681.15 88888.00 2013-05-19 10:59:17.750 139 12449.95 110.97 54681.10 88888.00 2013-05-19 10:59:17.875 139 12450.00 110.97 54681.15 88888.00 2013-05-19 10:59:18.000 139 12450.12 111.00 54681.18 88888.00 2013-05-19 10:59:18.125 139 12450.15 111.00 54681.18 88888.00 2013-05-19 10:59:18.250 139 12450.15 110.95 54681.15 88888.00 2013-05-19 10:59:18.375 139 12450.17 110.90 54681.15 88888.00 2013-05-19 10:59:18.500 139 12450.30 110.95 54681.18 88888.00 2013-05-19 10:59:18.625 139 12450.30 110.97 54681.18 88888.00 2013-05-19 10:59:18.750 139 12450.27 110.90 54681.15 88888.00 2013-05-19 10:59:18.875 139 12450.33 110.90 54681.12 88888.00 2013-05-19 10:59:19.000 139 12450.33 110.88 54681.12 88888.00 2013-05-19 10:59:19.125 139 12450.30 110.88 54681.12 88888.00 2013-05-19 10:59:19.250 139 12450.33 110.83 54681.10 88888.00 2013-05-19 10:59:19.375 139 12450.42 110.83 54681.10 88888.00 2013-05-19 10:59:19.500 139 12450.48 110.88 54681.10 88888.00 2013-05-19 10:59:19.625 139 12450.48 110.88 54681.10 88888.00 2013-05-19 10:59:19.750 139 12450.50 110.88 54681.12 88888.00 2013-05-19 10:59:19.875 139 12450.52 110.80 54681.10 88888.00 2013-05-19 10:59:20.000 139 12450.55 110.83 54681.10 88888.00 2013-05-19 10:59:20.125 139 12450.62 110.88 54681.12 88888.00 2013-05-19 10:59:20.250 139 12450.65 110.88 54681.10 88888.00 2013-05-19 10:59:20.375 139 12450.77 110.88 54681.12 88888.00 2013-05-19 10:59:20.500 139 12450.77 110.88 54681.05 88888.00 2013-05-19 10:59:20.625 139 12450.85 110.92 54681.10 88888.00 2013-05-19 10:59:20.750 139 12450.98 110.97 54681.07 88888.00 2013-05-19 10:59:20.875 139 12450.92 110.95 54681.05 88888.00 2013-05-19 10:59:21.000 139 12450.92 110.95 54681.05 88888.00 2013-05-19 10:59:21.125 139 12450.95 110.92 54681.07 88888.00 2013-05-19 10:59:21.250 139 12450.92 110.90 54681.05 88888.00 2013-05-19 10:59:21.375 139 12450.95 110.92 54681.03 88888.00 2013-05-19 10:59:21.500 139 12451.08 110.97 54681.03 88888.00 2013-05-19 10:59:21.625 139 12451.17 111.00 54681.05 88888.00 2013-05-19 10:59:21.750 139 12451.17 111.00 54681.05 88888.00 2013-05-19 10:59:21.875 139 12451.15 111.08 54681.10 88888.00 2013-05-19 10:59:22.000 139 12451.08 111.05 54681.07 88888.00 2013-05-19 10:59:22.125 139 12451.05 111.08 54681.10 88888.00 2013-05-19 10:59:22.250 139 12451.05 111.05 54681.07 88888.00 2013-05-19 10:59:22.375 139 12451.02 111.00 54681.05 88888.00 2013-05-19 10:59:22.500 139 12450.95 111.05 54681.05 88888.00 2013-05-19 10:59:22.625 139 12450.90 111.10 54681.07 88888.00 2013-05-19 10:59:22.750 139 12450.85 111.12 54681.05 88888.00 2013-05-19 10:59:22.875 139 12450.83 111.12 54681.07 88888.00 2013-05-19 10:59:23.000 139 12450.77 111.15 54681.03 88888.00 2013-05-19 10:59:23.125 139 12450.75 111.12 54681.00 88888.00 2013-05-19 10:59:23.250 139 12450.65 111.12 54681.00 88888.00 2013-05-19 10:59:23.375 139 12450.55 111.12 54681.03 88888.00 2013-05-19 10:59:23.500 139 12450.52 111.17 54681.07 88888.00 2013-05-19 10:59:23.625 139 12450.50 111.22 54681.05 88888.00 2013-05-19 10:59:23.750 139 12450.42 111.22 54681.07 88888.00 2013-05-19 10:59:23.875 139 12450.38 111.25 54681.07 88888.00 2013-05-19 10:59:24.000 139 12450.38 111.28 54681.05 88888.00 2013-05-19 10:59:24.125 139 12450.40 111.30 54681.05 88888.00 2013-05-19 10:59:24.250 139 12450.38 111.33 54681.03 88888.00 2013-05-19 10:59:24.375 139 12450.27 111.30 54681.03 88888.00 2013-05-19 10:59:24.500 139 12450.23 111.30 54681.05 88888.00 2013-05-19 10:59:24.625 139 12450.23 111.28 54681.03 88888.00 2013-05-19 10:59:24.750 139 12450.23 111.30 54681.03 88888.00 2013-05-19 10:59:24.875 139 12450.20 111.35 54681.00 88888.00 2013-05-19 10:59:25.000 139 12450.23 111.35 54680.95 88888.00 2013-05-19 10:59:25.125 139 12450.25 111.33 54680.93 88888.00 2013-05-19 10:59:25.250 139 12450.25 111.35 54680.93 88888.00 2013-05-19 10:59:25.375 139 12450.25 111.40 54680.95 88888.00 2013-05-19 10:59:25.500 139 12450.17 111.40 54680.97 88888.00 2013-05-19 10:59:25.625 139 12450.17 111.42 54680.93 88888.00 2013-05-19 10:59:25.750 139 12450.23 111.47 54680.90 88888.00 2013-05-19 10:59:25.875 139 12450.25 111.45 54680.88 88888.00 2013-05-19 10:59:26.000 139 12450.38 111.50 54680.93 88888.00 2013-05-19 10:59:26.125 139 12450.40 111.55 54680.95 88888.00 2013-05-19 10:59:26.250 139 12450.27 111.50 54680.90 88888.00 2013-05-19 10:59:26.375 139 12450.20 111.47 54680.88 88888.00 2013-05-19 10:59:26.500 139 12450.25 111.50 54680.85 88888.00 2013-05-19 10:59:26.625 139 12450.27 111.53 54680.85 88888.00 2013-05-19 10:59:26.750 139 12450.23 111.53 54680.85 88888.00 2013-05-19 10:59:26.875 139 12450.25 111.55 54680.85 88888.00 2013-05-19 10:59:27.000 139 12450.33 111.58 54680.88 88888.00 2013-05-19 10:59:27.125 139 12450.20 111.55 54680.82 88888.00 2013-05-19 10:59:27.250 139 12450.10 111.53 54680.82 88888.00 2013-05-19 10:59:27.375 139 12450.05 111.55 54680.85 88888.00 2013-05-19 10:59:27.500 139 12449.95 111.55 54680.82 88888.00 2013-05-19 10:59:27.625 139 12449.90 111.55 54680.82 88888.00 2013-05-19 10:59:27.750 139 12449.85 111.53 54680.82 88888.00 2013-05-19 10:59:27.875 139 12449.83 111.53 54680.85 88888.00 2013-05-19 10:59:28.000 139 12449.85 111.55 54680.85 88888.00 2013-05-19 10:59:28.125 139 12449.88 111.60 54680.88 88888.00 2013-05-19 10:59:28.250 139 12449.70 111.53 54680.88 88888.00 2013-05-19 10:59:28.375 139 12449.67 111.53 54680.88 88888.00 2013-05-19 10:59:28.500 139 12449.65 111.55 54680.90 88888.00 2013-05-19 10:59:28.625 139 12449.62 111.60 54680.90 88888.00 2013-05-19 10:59:28.750 139 12449.62 111.58 54680.93 88888.00 2013-05-19 10:59:28.875 139 12449.60 111.50 54680.90 88888.00 2013-05-19 10:59:29.000 139 12449.50 111.47 54680.90 88888.00 2013-05-19 10:59:29.125 139 12449.40 111.47 54680.90 88888.00 2013-05-19 10:59:29.250 139 12449.35 111.45 54680.95 88888.00 2013-05-19 10:59:29.375 139 12449.35 111.47 54680.95 88888.00 2013-05-19 10:59:29.500 139 12449.35 111.50 54680.93 88888.00 2013-05-19 10:59:29.625 139 12449.33 111.50 54680.90 88888.00 2013-05-19 10:59:29.750 139 12449.23 111.53 54680.90 88888.00 2013-05-19 10:59:29.875 139 12449.12 111.50 54680.90 88888.00 2013-05-19 10:59:30.000 139 12449.12 111.47 54680.95 88888.00 2013-05-19 10:59:30.125 139 12449.15 111.45 54680.95 88888.00 2013-05-19 10:59:30.250 139 12449.10 111.38 54680.97 88888.00 2013-05-19 10:59:30.375 139 12449.05 111.40 54680.95 88888.00 2013-05-19 10:59:30.500 139 12449.05 111.40 54680.95 88888.00 2013-05-19 10:59:30.625 139 12449.02 111.38 54680.95 88888.00 2013-05-19 10:59:30.750 139 12449.00 111.38 54680.93 88888.00 2013-05-19 10:59:30.875 139 12449.02 111.40 54680.95 88888.00 2013-05-19 10:59:31.000 139 12448.98 111.40 54680.97 88888.00 2013-05-19 10:59:31.125 139 12448.95 111.40 54680.97 88888.00 2013-05-19 10:59:31.250 139 12448.95 111.38 54681.00 88888.00 2013-05-19 10:59:31.375 139 12448.95 111.40 54681.00 88888.00 2013-05-19 10:59:31.500 139 12449.02 111.42 54681.00 88888.00 2013-05-19 10:59:31.625 139 12449.08 111.45 54681.00 88888.00 2013-05-19 10:59:31.750 139 12449.08 111.45 54681.03 88888.00 2013-05-19 10:59:31.875 139 12449.08 111.42 54681.00 88888.00 2013-05-19 10:59:32.000 139 12449.08 111.45 54681.03 88888.00 2013-05-19 10:59:32.125 139 12449.17 111.45 54681.03 88888.00 2013-05-19 10:59:32.250 139 12449.17 111.45 54681.03 88888.00 2013-05-19 10:59:32.375 139 12449.23 111.45 54680.97 88888.00 2013-05-19 10:59:32.500 139 12449.25 111.50 54681.00 88888.00 2013-05-19 10:59:32.625 139 12449.25 111.55 54681.05 88888.00 2013-05-19 10:59:32.750 139 12449.23 111.55 54681.05 88888.00 2013-05-19 10:59:32.875 139 12449.20 111.55 54681.03 88888.00 2013-05-19 10:59:33.000 139 12449.20 111.50 54680.97 88888.00 2013-05-19 10:59:33.125 139 12449.20 111.55 54680.95 88888.00 2013-05-19 10:59:33.250 139 12449.23 111.65 54680.97 88888.00 2013-05-19 10:59:33.375 139 12449.25 111.67 54681.00 88888.00 2013-05-19 10:59:33.500 139 12449.25 111.70 54681.03 88888.00 2013-05-19 10:59:33.625 139 12449.25 111.75 54681.00 88888.00 2013-05-19 10:59:33.750 139 12449.25 111.78 54680.95 88888.00 2013-05-19 10:59:33.875 139 12449.20 111.80 54680.95 88888.00 2013-05-19 10:59:34.000 139 12449.23 111.85 54680.93 88888.00 2013-05-19 10:59:34.125 139 12449.27 111.92 54680.93 88888.00 2013-05-19 10:59:34.250 139 12449.27 111.95 54680.93 88888.00 2013-05-19 10:59:34.375 139 12449.25 111.97 54680.93 88888.00 2013-05-19 10:59:34.500 139 12449.23 112.00 54680.88 88888.00 2013-05-19 10:59:34.625 139 12449.15 111.97 54680.85 88888.00 2013-05-19 10:59:34.750 139 12449.17 111.97 54680.80 88888.00 2013-05-19 10:59:34.875 139 12449.25 112.03 54680.82 88888.00 2013-05-19 10:59:35.000 139 12449.35 112.05 54680.82 88888.00 2013-05-19 10:59:35.125 139 12449.42 112.08 54680.82 88888.00 2013-05-19 10:59:35.250 139 12449.42 112.10 54680.88 88888.00 2013-05-19 10:59:35.375 139 12449.52 112.20 54680.85 88888.00 2013-05-19 10:59:35.500 139 12449.52 112.22 54680.85 88888.00 2013-05-19 10:59:35.625 139 12449.48 112.15 54680.80 88888.00 2013-05-19 10:59:35.750 139 12449.50 112.17 54680.80 88888.00 2013-05-19 10:59:35.875 139 12449.60 112.20 54680.82 88888.00 2013-05-19 10:59:36.000 139 12449.62 112.15 54680.72 88888.00 2013-05-19 10:59:36.125 139 12449.65 112.10 54680.70 88888.00 2013-05-19 10:59:36.250 139 12449.58 112.15 54680.75 88888.00 2013-05-19 10:59:36.375 139 12449.65 112.25 54680.82 88888.00 2013-05-19 10:59:36.500 139 12449.73 112.28 54680.78 88888.00 2013-05-19 10:59:36.625 139 12449.70 112.17 54680.70 88888.00 2013-05-19 10:59:36.750 139 12449.67 112.12 54680.70 88888.00 2013-05-19 10:59:36.875 139 12449.67 112.15 54680.70 88888.00 2013-05-19 10:59:37.000 139 12449.67 112.12 54680.65 88888.00 2013-05-19 10:59:37.125 139 12449.77 112.17 54680.65 88888.00 2013-05-19 10:59:37.250 139 12449.85 112.20 54680.68 88888.00 2013-05-19 10:59:37.375 139 12449.90 112.17 54680.65 88888.00 2013-05-19 10:59:37.500 139 12449.88 112.10 54680.62 88888.00 2013-05-19 10:59:37.625 139 12449.92 112.15 54680.62 88888.00 2013-05-19 10:59:37.750 139 12449.98 112.17 54680.62 88888.00 2013-05-19 10:59:37.875 139 12450.02 112.20 54680.65 88888.00 2013-05-19 10:59:38.000 139 12450.25 112.30 54680.72 88888.00 2013-05-19 10:59:38.125 139 12450.20 112.20 54680.65 88888.00 2013-05-19 10:59:38.250 139 12450.00 112.12 54680.57 88888.00 2013-05-19 10:59:38.375 139 12449.98 112.10 54680.47 88888.00 2013-05-19 10:59:38.500 139 12450.05 112.10 54680.45 88888.00 2013-05-19 10:59:38.625 139 12450.25 112.20 54680.53 88888.00 2013-05-19 10:59:38.750 139 12450.23 112.17 54680.53 88888.00 2013-05-19 10:59:38.875 139 12450.15 112.17 54680.50 88888.00 2013-05-19 10:59:39.000 139 12450.17 112.20 54680.45 88888.00 2013-05-19 10:59:39.125 139 12450.23 112.22 54680.50 88888.00 2013-05-19 10:59:39.250 139 12450.30 112.30 54680.57 88888.00 2013-05-19 10:59:39.375 139 12450.35 112.33 54680.55 88888.00 2013-05-19 10:59:39.500 139 12450.33 112.33 54680.47 88888.00 2013-05-19 10:59:39.625 139 12450.38 112.35 54680.53 88888.00 2013-05-19 10:59:39.750 139 12450.42 112.40 54680.55 88888.00 2013-05-19 10:59:39.875 139 12450.33 112.38 54680.50 88888.00 2013-05-19 10:59:40.000 139 12450.30 112.38 54680.47 88888.00 2013-05-19 10:59:40.125 139 12450.35 112.40 54680.50 88888.00 2013-05-19 10:59:40.250 139 12450.30 112.42 54680.47 88888.00 2013-05-19 10:59:40.375 139 12450.33 112.42 54680.47 88888.00 2013-05-19 10:59:40.500 139 12450.33 112.45 54680.45 88888.00 2013-05-19 10:59:40.625 139 12450.35 112.42 54680.40 88888.00 2013-05-19 10:59:40.750 139 12450.42 112.50 54680.47 88888.00 2013-05-19 10:59:40.875 139 12450.48 112.60 54680.47 88888.00 2013-05-19 10:59:41.000 139 12450.38 112.62 54680.47 88888.00 2013-05-19 10:59:41.125 139 12450.38 112.65 54680.50 88888.00 2013-05-19 10:59:41.250 139 12450.38 112.62 54680.45 88888.00 2013-05-19 10:59:41.375 139 12450.40 112.67 54680.43 88888.00 2013-05-19 10:59:41.500 139 12450.38 112.65 54680.40 88888.00 2013-05-19 10:59:41.625 139 12450.35 112.70 54680.40 88888.00 2013-05-19 10:59:41.750 139 12450.33 112.75 54680.43 88888.00 2013-05-19 10:59:41.875 139 12450.27 112.78 54680.43 88888.00 2013-05-19 10:59:42.000 139 12450.30 112.83 54680.43 88888.00 2013-05-19 10:59:42.125 139 12450.23 112.85 54680.38 88888.00 2013-05-19 10:59:42.250 139 12450.12 112.90 54680.43 88888.00 2013-05-19 10:59:42.375 139 12450.12 112.92 54680.45 88888.00 2013-05-19 10:59:42.500 139 12450.05 112.97 54680.47 88888.00 2013-05-19 10:59:42.625 139 12449.95 112.97 54680.47 88888.00 2013-05-19 10:59:42.750 139 12449.92 113.00 54680.47 88888.00 2013-05-19 10:59:42.875 139 12449.90 113.05 54680.47 88888.00 2013-05-19 10:59:43.000 139 12449.88 113.10 54680.50 88888.00 2013-05-19 10:59:43.125 139 12449.83 113.10 54680.45 88888.00 2013-05-19 10:59:43.250 139 12449.80 113.15 54680.45 88888.00 2013-05-19 10:59:43.375 139 12449.77 113.15 54680.43 88888.00 2013-05-19 10:59:43.500 139 12449.70 113.20 54680.45 88888.00 2013-05-19 10:59:43.625 139 12449.70 113.30 54680.50 88888.00 2013-05-19 10:59:43.750 139 12449.70 113.28 54680.47 88888.00 2013-05-19 10:59:43.875 139 12449.67 113.25 54680.43 88888.00 2013-05-19 10:59:44.000 139 12449.62 113.30 54680.40 88888.00 2013-05-19 10:59:44.125 139 12449.58 113.35 54680.45 88888.00 2013-05-19 10:59:44.250 139 12449.58 113.40 54680.45 88888.00 2013-05-19 10:59:44.375 139 12449.58 113.42 54680.45 88888.00 2013-05-19 10:59:44.500 139 12449.58 113.47 54680.45 88888.00 2013-05-19 10:59:44.625 139 12449.55 113.45 54680.40 88888.00 2013-05-19 10:59:44.750 139 12449.50 113.45 54680.38 88888.00 2013-05-19 10:59:44.875 139 12449.50 113.53 54680.40 88888.00 2013-05-19 10:59:45.000 139 12449.55 113.60 54680.45 88888.00 2013-05-19 10:59:45.125 139 12449.50 113.58 54680.40 88888.00 2013-05-19 10:59:45.250 139 12449.45 113.60 54680.40 88888.00 2013-05-19 10:59:45.375 139 12449.45 113.60 54680.38 88888.00 2013-05-19 10:59:45.500 139 12449.45 113.65 54680.43 88888.00 2013-05-19 10:59:45.625 139 12449.48 113.65 54680.43 88888.00 2013-05-19 10:59:45.750 139 12449.60 113.67 54680.43 88888.00 2013-05-19 10:59:45.875 139 12449.65 113.75 54680.45 88888.00 2013-05-19 10:59:46.000 139 12449.62 113.78 54680.43 88888.00 2013-05-19 10:59:46.125 139 12449.62 113.80 54680.40 88888.00 2013-05-19 10:59:46.250 139 12449.65 113.85 54680.40 88888.00 2013-05-19 10:59:46.375 139 12449.65 113.85 54680.40 88888.00 2013-05-19 10:59:46.500 139 12449.62 113.90 54680.43 88888.00 2013-05-19 10:59:46.625 139 12449.62 114.00 54680.45 88888.00 2013-05-19 10:59:46.750 139 12449.60 114.03 54680.40 88888.00 2013-05-19 10:59:46.875 139 12449.60 114.03 54680.43 88888.00 2013-05-19 10:59:47.000 139 12449.73 114.10 54680.43 88888.00 2013-05-19 10:59:47.125 139 12449.77 114.12 54680.45 88888.00 2013-05-19 10:59:47.250 139 12449.75 114.17 54680.47 88888.00 2013-05-19 10:59:47.375 139 12449.73 114.17 54680.43 88888.00 2013-05-19 10:59:47.500 139 12449.67 114.17 54680.38 88888.00 2013-05-19 10:59:47.625 139 12449.65 114.22 54680.32 88888.00 2013-05-19 10:59:47.750 139 12449.65 114.28 54680.35 88888.00 2013-05-19 10:59:47.875 139 12449.73 114.30 54680.38 88888.00 2013-05-19 10:59:48.000 139 12449.75 114.33 54680.32 88888.00 2013-05-19 10:59:48.125 139 12449.80 114.38 54680.35 88888.00 2013-05-19 10:59:48.250 139 12449.80 114.40 54680.35 88888.00 2013-05-19 10:59:48.375 139 12449.75 114.42 54680.32 88888.00 2013-05-19 10:59:48.500 139 12449.73 114.40 54680.28 88888.00 2013-05-19 10:59:48.625 139 12449.75 114.42 54680.28 88888.00 2013-05-19 10:59:48.750 139 12449.80 114.50 54680.32 88888.00 2013-05-19 10:59:48.875 139 12449.77 114.45 54680.32 88888.00 2013-05-19 10:59:49.000 139 12449.80 114.47 54680.30 88888.00 2013-05-19 10:59:49.125 139 12449.80 114.50 54680.32 88888.00 2013-05-19 10:59:49.250 139 12449.80 114.50 54680.32 88888.00 2013-05-19 10:59:49.375 139 12449.83 114.53 54680.30 88888.00 2013-05-19 10:59:49.500 139 12449.83 114.53 54680.28 88888.00 2013-05-19 10:59:49.625 139 12449.88 114.53 54680.28 88888.00 2013-05-19 10:59:49.750 139 12449.90 114.58 54680.30 88888.00 2013-05-19 10:59:49.875 139 12449.95 114.55 54680.32 88888.00 2013-05-19 10:59:50.000 139 12450.05 114.58 54680.28 88888.00 2013-05-19 10:59:50.125 139 12450.02 114.58 54680.25 88888.00 2013-05-19 10:59:50.250 139 12450.00 114.53 54680.22 88888.00 2013-05-19 10:59:50.375 139 12450.00 114.53 54680.20 88888.00 2013-05-19 10:59:50.500 139 12450.00 114.50 54680.20 88888.00 2013-05-19 10:59:50.625 139 12450.12 114.58 54680.25 88888.00 2013-05-19 10:59:50.750 139 12450.25 114.60 54680.25 88888.00 2013-05-19 10:59:50.875 139 12450.27 114.60 54680.25 88888.00 2013-05-19 10:59:51.000 139 12450.12 114.53 54680.20 88888.00 2013-05-19 10:59:51.125 139 12450.12 114.53 54680.20 88888.00 2013-05-19 10:59:51.250 139 12450.17 114.55 54680.20 88888.00 2013-05-19 10:59:51.375 139 12450.20 114.53 54680.18 88888.00 2013-05-19 10:59:51.500 139 12450.20 114.50 54680.15 88888.00 2013-05-19 10:59:51.625 139 12450.23 114.47 54680.15 88888.00 2013-05-19 10:59:51.750 139 12450.27 114.53 54680.18 88888.00 2013-05-19 10:59:51.875 139 12450.27 114.55 54680.15 88888.00 2013-05-19 10:59:52.000 139 12450.23 114.58 54680.15 88888.00 2013-05-19 10:59:52.125 139 12450.23 114.50 54680.12 88888.00 2013-05-19 10:59:52.250 139 12450.20 114.47 54680.07 88888.00 2013-05-19 10:59:52.375 139 12450.27 114.55 54680.12 88888.00 2013-05-19 10:59:52.500 139 12450.33 114.58 54680.12 88888.00 2013-05-19 10:59:52.625 139 12450.27 114.53 54680.12 88888.00 2013-05-19 10:59:52.750 139 12450.27 114.50 54680.15 88888.00 2013-05-19 10:59:52.875 139 12450.25 114.53 54680.18 88888.00 2013-05-19 10:59:53.000 139 12450.23 114.58 54680.18 88888.00 2013-05-19 10:59:53.125 139 12450.23 114.55 54680.18 88888.00 2013-05-19 10:59:53.250 139 12450.17 114.53 54680.15 88888.00 2013-05-19 10:59:53.375 139 12450.20 114.53 54680.12 88888.00 2013-05-19 10:59:53.500 139 12450.08 114.50 54680.10 88888.00 2013-05-19 10:59:53.625 139 12449.98 114.50 54680.12 88888.00 2013-05-19 10:59:53.750 139 12449.95 114.53 54680.15 88888.00 2013-05-19 10:59:53.875 139 12449.85 114.50 54680.10 88888.00 2013-05-19 10:59:54.000 139 12449.85 114.55 54680.15 88888.00 2013-05-19 10:59:54.125 139 12449.92 114.58 54680.18 88888.00 2013-05-19 10:59:54.250 139 12449.92 114.53 54680.15 88888.00 2013-05-19 10:59:54.375 139 12449.85 114.50 54680.15 88888.00 2013-05-19 10:59:54.500 139 12449.77 114.50 54680.10 88888.00 2013-05-19 10:59:54.625 139 12449.75 114.47 54680.10 88888.00 2013-05-19 10:59:54.750 139 12449.75 114.45 54680.12 88888.00 2013-05-19 10:59:54.875 139 12449.77 114.45 54680.10 88888.00 2013-05-19 10:59:55.000 139 12449.80 114.45 54680.10 88888.00 2013-05-19 10:59:55.125 139 12449.77 114.45 54680.20 88888.00 2013-05-19 10:59:55.250 139 12449.73 114.45 54680.20 88888.00 2013-05-19 10:59:55.375 139 12449.73 114.45 54680.12 88888.00 2013-05-19 10:59:55.500 139 12449.73 114.45 54680.18 88888.00 2013-05-19 10:59:55.625 139 12449.73 114.42 54680.25 88888.00 2013-05-19 10:59:55.750 139 12449.65 114.42 54680.20 88888.00 2013-05-19 10:59:55.875 139 12449.60 114.42 54680.18 88888.00 2013-05-19 10:59:56.000 139 12449.60 114.42 54680.20 88888.00 2013-05-19 10:59:56.125 139 12449.60 114.42 54680.22 88888.00 2013-05-19 10:59:56.250 139 12449.52 114.42 54680.20 88888.00 2013-05-19 10:59:56.375 139 12449.48 114.42 54680.20 88888.00 2013-05-19 10:59:56.500 139 12449.50 114.47 54680.22 88888.00 2013-05-19 10:59:56.625 139 12449.45 114.50 54680.25 88888.00 2013-05-19 10:59:56.750 139 12449.38 114.47 54680.25 88888.00 2013-05-19 10:59:56.875 139 12449.33 114.47 54680.28 88888.00 2013-05-19 10:59:57.000 139 12449.35 114.55 54680.32 88888.00 2013-05-19 10:59:57.125 139 12449.30 114.55 54680.30 88888.00 2013-05-19 10:59:57.250 139 12449.23 114.45 54680.28 88888.00 2013-05-19 10:59:57.375 139 12449.30 114.55 54680.32 88888.00 2013-05-19 10:59:57.500 139 12449.38 114.58 54680.35 88888.00 2013-05-19 10:59:57.625 139 12449.27 114.53 54680.30 88888.00 2013-05-19 10:59:57.750 139 12449.17 114.53 54680.30 88888.00 2013-05-19 10:59:57.875 139 12449.15 114.55 54680.32 88888.00 2013-05-19 10:59:58.000 139 12449.08 114.58 54680.30 88888.00 2013-05-19 10:59:58.125 139 12449.02 114.60 54680.32 88888.00 2013-05-19 10:59:58.250 139 12449.08 114.62 54680.35 88888.00 2013-05-19 10:59:58.375 139 12449.10 114.62 54680.32 88888.00 2013-05-19 10:59:58.500 139 12449.12 114.65 54680.38 88888.00 2013-05-19 10:59:58.625 139 12449.12 114.67 54680.38 88888.00 2013-05-19 10:59:58.750 139 12449.10 114.65 54680.38 88888.00 2013-05-19 10:59:58.875 139 12449.10 114.65 54680.38 88888.00 2013-05-19 10:59:59.000 139 12449.05 114.67 54680.38 88888.00 2013-05-19 10:59:59.125 139 12449.02 114.70 54680.40 88888.00 2013-05-19 10:59:59.250 139 12449.02 114.70 54680.40 88888.00 2013-05-19 10:59:59.375 139 12449.02 114.67 54680.38 88888.00 2013-05-19 10:59:59.500 139 12448.98 114.72 54680.38 88888.00 2013-05-19 10:59:59.625 139 12448.98 114.70 54680.43 88888.00 2013-05-19 10:59:59.750 139 12449.02 114.72 54680.47 88888.00 2013-05-19 10:59:59.875 139 12449.02 114.70 54680.47 88888.00 2013-05-19 11:00:00.000 139 12448.98 114.65 54680.43 88888.00 2013-05-19 11:00:00.125 139 12449.10 114.67 54680.47 88888.00 2013-05-19 11:00:00.250 139 12449.15 114.67 54680.50 88888.00 2013-05-19 11:00:00.375 139 12449.15 114.70 54680.53 88888.00 2013-05-19 11:00:00.500 139 12449.17 114.70 54680.53 88888.00 2013-05-19 11:00:00.625 139 12449.23 114.67 54680.50 88888.00 2013-05-19 11:00:00.750 139 12449.30 114.65 54680.53 88888.00 2013-05-19 11:00:00.875 139 12449.33 114.60 54680.47 88888.00 2013-05-19 11:00:01.000 139 12449.38 114.58 54680.45 88888.00 2013-05-19 11:00:01.125 139 12449.38 114.58 54680.47 88888.00 2013-05-19 11:00:01.250 139 12449.33 114.58 54680.50 88888.00 2013-05-19 11:00:01.375 139 12449.35 114.58 54680.50 88888.00 2013-05-19 11:00:01.500 139 12449.38 114.60 54680.47 88888.00 2013-05-19 11:00:01.625 139 12449.42 114.62 54680.47 88888.00 2013-05-19 11:00:01.750 139 12449.40 114.62 54680.47 88888.00 2013-05-19 11:00:01.875 139 12449.35 114.60 54680.45 88888.00 2013-05-19 11:00:02.000 139 12449.40 114.62 54680.43 88888.00 2013-05-19 11:00:02.125 139 12449.48 114.65 54680.45 88888.00 2013-05-19 11:00:02.250 139 12449.42 114.62 54680.40 88888.00 2013-05-19 11:00:02.375 139 12449.42 114.62 54680.38 88888.00 2013-05-19 11:00:02.500 139 12449.45 114.70 54680.43 88888.00 2013-05-19 11:00:02.625 139 12449.48 114.70 54680.47 88888.00 2013-05-19 11:00:02.750 139 12449.40 114.72 54680.47 88888.00 2013-05-19 11:00:02.875 139 12449.35 114.67 54680.40 88888.00 2013-05-19 11:00:03.000 139 12449.38 114.62 54680.38 88888.00 2013-05-19 11:00:03.125 139 12449.42 114.67 54680.43 88888.00 2013-05-19 11:00:03.250 139 12449.42 114.70 54680.45 88888.00 2013-05-19 11:00:03.375 139 12449.35 114.67 54680.40 88888.00 2013-05-19 11:00:03.500 139 12449.38 114.75 54680.45 88888.00 2013-05-19 11:00:03.625 139 12449.42 114.83 54680.43 88888.00 2013-05-19 11:00:03.750 139 12449.35 114.85 54680.45 88888.00 2013-05-19 11:00:03.875 139 12449.30 114.85 54680.45 88888.00 2013-05-19 11:00:04.000 139 12449.25 114.85 54680.43 88888.00 2013-05-19 11:00:04.125 139 12449.20 114.88 54680.43 88888.00 2013-05-19 11:00:04.250 139 12449.23 114.92 54680.43 88888.00 2013-05-19 11:00:04.375 139 12449.27 115.00 54680.45 88888.00 2013-05-19 11:00:04.500 139 12449.20 115.08 54680.47 88888.00 2013-05-19 11:00:04.625 139 12449.10 115.10 54680.45 88888.00 2013-05-19 11:00:04.750 139 12448.98 115.12 54680.40 88888.00 2013-05-19 11:00:04.875 139 12448.88 115.17 54680.43 88888.00 2013-05-19 11:00:05.000 139 12448.85 115.17 54680.43 88888.00 2013-05-19 11:00:05.125 139 12448.80 115.20 54680.40 88888.00 2013-05-19 11:00:05.250 139 12448.77 115.17 54680.43 88888.00 2013-05-19 11:00:05.375 139 12448.83 115.22 54680.43 88888.00 2013-05-19 11:00:05.500 139 12448.77 115.25 54680.38 88888.00 2013-05-19 11:00:05.625 139 12448.73 115.30 54680.35 88888.00 2013-05-19 11:00:05.750 139 12448.62 115.30 54680.32 88888.00 2013-05-19 11:00:05.875 139 12448.65 115.35 54680.32 88888.00 2013-05-19 11:00:06.000 139 12448.73 115.38 54680.32 88888.00 2013-05-19 11:00:06.125 139 12448.73 115.42 54680.32 88888.00 2013-05-19 11:00:06.250 139 12448.70 115.47 54680.32 88888.00 2013-05-19 11:00:06.375 139 12448.60 115.47 54680.32 88888.00 2013-05-19 11:00:06.500 139 12448.55 115.45 54680.30 88888.00 2013-05-19 11:00:06.625 139 12448.58 115.42 54680.22 88888.00 2013-05-19 11:00:06.750 139 12448.62 115.50 54680.22 88888.00 2013-05-19 11:00:06.875 139 12448.67 115.50 54680.20 88888.00 2013-05-19 11:00:07.000 139 12448.67 115.55 54680.20 88888.00 2013-05-19 11:00:07.125 139 12448.65 115.58 54680.20 88888.00 2013-05-19 11:00:07.250 139 12448.62 115.60 54680.20 88888.00 2013-05-19 11:00:07.375 139 12448.65 115.60 54680.20 88888.00 2013-05-19 11:00:07.500 139 12448.67 115.62 54680.18 88888.00 2013-05-19 11:00:07.625 139 12448.65 115.62 54680.15 88888.00 2013-05-19 11:00:07.750 139 12448.58 115.62 54680.15 88888.00 2013-05-19 11:00:07.875 139 12448.50 115.65 54680.15 88888.00 2013-05-19 11:00:08.000 139 12448.48 115.65 54680.15 88888.00 2013-05-19 11:00:08.125 139 12448.48 115.67 54680.12 88888.00 2013-05-19 11:00:08.250 139 12448.40 115.70 54680.10 88888.00 2013-05-19 11:00:08.375 139 12448.48 115.70 54680.15 88888.00 2013-05-19 11:00:08.500 139 12448.42 115.70 54680.12 88888.00 2013-05-19 11:00:08.625 139 12448.38 115.62 54680.10 88888.00 2013-05-19 11:00:08.750 139 12448.38 115.60 54680.07 88888.00 2013-05-19 11:00:08.875 139 12448.35 115.58 54680.07 88888.00 2013-05-19 11:00:09.000 139 12448.30 115.53 54680.07 88888.00 2013-05-19 11:00:09.125 139 12448.27 115.50 54680.05 88888.00 2013-05-19 11:00:09.250 139 12448.23 115.50 54680.10 88888.00 2013-05-19 11:00:09.375 139 12448.25 115.53 54680.15 88888.00 2013-05-19 11:00:09.500 139 12448.20 115.50 54680.10 88888.00 2013-05-19 11:00:09.625 139 12448.12 115.45 54680.07 88888.00 2013-05-19 11:00:09.750 139 12448.17 115.42 54680.07 88888.00 2013-05-19 11:00:09.875 139 12448.23 115.47 54680.12 88888.00 2013-05-19 11:00:10.000 139 12448.12 115.45 54680.07 88888.00 2013-05-19 11:00:10.125 139 12448.00 115.38 54680.05 88888.00 2013-05-19 11:00:10.250 139 12448.00 115.38 54680.05 88888.00 2013-05-19 11:00:10.375 139 12448.00 115.40 54680.05 88888.00 2013-05-19 11:00:10.500 139 12448.00 115.45 54680.07 88888.00 2013-05-19 11:00:10.625 139 12448.00 115.45 54680.10 88888.00 2013-05-19 11:00:10.750 139 12447.98 115.47 54680.10 88888.00 2013-05-19 11:00:10.875 139 12447.98 115.45 54680.10 88888.00 2013-05-19 11:00:11.000 139 12447.88 115.45 54680.10 88888.00 2013-05-19 11:00:11.125 139 12447.80 115.50 54680.10 88888.00 2013-05-19 11:00:11.250 139 12447.70 115.53 54680.10 88888.00 2013-05-19 11:00:11.375 139 12447.65 115.45 54680.07 88888.00 2013-05-19 11:00:11.500 139 12447.60 115.45 54680.05 88888.00 2013-05-19 11:00:11.625 139 12447.60 115.53 54680.07 88888.00 2013-05-19 11:00:11.750 139 12447.62 115.58 54680.12 88888.00 2013-05-19 11:00:11.875 139 12447.62 115.58 54680.10 88888.00 2013-05-19 11:00:12.000 139 12447.67 115.58 54680.12 88888.00 2013-05-19 11:00:12.125 139 12447.60 115.58 54680.10 88888.00 2013-05-19 11:00:12.250 139 12447.52 115.62 54680.07 88888.00 2013-05-19 11:00:12.375 139 12447.55 115.62 54680.12 88888.00 2013-05-19 11:00:12.500 139 12447.50 115.65 54680.12 88888.00 2013-05-19 11:00:12.625 139 12447.45 115.67 54680.12 88888.00 2013-05-19 11:00:12.750 139 12447.50 115.67 54680.07 88888.00 2013-05-19 11:00:12.875 139 12447.55 115.67 54680.07 88888.00 2013-05-19 11:00:13.000 139 12447.55 115.65 54680.07 88888.00 2013-05-19 11:00:13.125 139 12447.50 115.62 54680.10 88888.00 2013-05-19 11:00:13.250 139 12447.50 115.65 54680.07 88888.00 2013-05-19 11:00:13.375 139 12447.52 115.65 54680.07 88888.00 2013-05-19 11:00:13.500 139 12447.45 115.62 54680.05 88888.00 2013-05-19 11:00:13.625 139 12447.40 115.58 54680.03 88888.00 2013-05-19 11:00:13.750 139 12447.48 115.60 54680.07 88888.00 2013-05-19 11:00:13.875 139 12447.52 115.60 54680.10 88888.00 2013-05-19 11:00:14.000 139 12447.52 115.60 54680.07 88888.00 2013-05-19 11:00:14.125 139 12447.45 115.53 54680.05 88888.00 2013-05-19 11:00:14.250 139 12447.45 115.50 54680.05 88888.00 2013-05-19 11:00:14.375 139 12447.52 115.50 54680.03 88888.00 2013-05-19 11:00:14.500 139 12447.55 115.47 54680.05 88888.00 2013-05-19 11:00:14.625 139 12447.50 115.42 54680.00 88888.00 2013-05-19 11:00:14.750 139 12447.45 115.42 54680.00 88888.00 2013-05-19 11:00:14.875 139 12447.42 115.40 54680.03 88888.00 2013-05-19 11:00:15.000 139 12447.38 115.45 54680.05 88888.00 2013-05-19 11:00:15.125 139 12447.35 115.45 54680.10 88888.00 2013-05-19 11:00:15.250 139 12447.30 115.47 54680.12 88888.00 2013-05-19 11:00:15.375 139 12447.30 115.47 54680.12 88888.00 2013-05-19 11:00:15.500 139 12447.25 115.47 54680.12 88888.00 2013-05-19 11:00:15.625 139 12447.17 115.45 54680.15 88888.00 2013-05-19 11:00:15.750 139 12446.98 115.38 54680.10 88888.00 2013-05-19 11:00:15.875 139 12446.88 115.35 54680.10 88888.00 2013-05-19 11:00:16.000 139 12446.92 115.40 54680.12 88888.00 2013-05-19 11:00:16.125 139 12446.95 115.45 54680.18 88888.00 2013-05-19 11:00:16.250 139 12446.85 115.45 54680.20 88888.00 2013-05-19 11:00:16.375 139 12446.80 115.47 54680.18 88888.00 2013-05-19 11:00:16.500 139 12446.77 115.45 54680.18 88888.00 2013-05-19 11:00:16.625 139 12446.75 115.45 54680.22 88888.00 2013-05-19 11:00:16.750 139 12446.65 115.45 54680.25 88888.00 2013-05-19 11:00:16.875 139 12446.55 115.50 54680.25 88888.00 2013-05-19 11:00:17.000 139 12446.48 115.53 54680.25 88888.00 2013-05-19 11:00:17.125 139 12446.42 115.55 54680.28 88888.00 2013-05-19 11:00:17.250 139 12446.38 115.60 54680.32 88888.00 2013-05-19 11:00:17.375 139 12446.30 115.62 54680.32 88888.00 2013-05-19 11:00:17.500 139 12446.17 115.65 54680.30 88888.00 2013-05-19 11:00:17.625 139 12446.05 115.62 54680.28 88888.00 2013-05-19 11:00:17.750 139 12445.95 115.70 54680.30 88888.00 2013-05-19 11:00:17.875 139 12445.88 115.75 54680.35 88888.00 2013-05-19 11:00:18.000 139 12445.80 115.75 54680.30 88888.00 2013-05-19 11:00:18.125 139 12445.70 115.70 54680.28 88888.00 2013-05-19 11:00:18.250 139 12445.62 115.72 54680.35 88888.00 2013-05-19 11:00:18.375 139 12445.65 115.80 54680.38 88888.00 2013-05-19 11:00:18.500 139 12445.67 115.90 54680.43 88888.00 2013-05-19 11:00:18.625 139 12445.60 115.92 54680.43 88888.00 2013-05-19 11:00:18.750 139 12445.52 115.92 54680.43 88888.00 2013-05-19 11:00:18.875 139 12445.52 115.97 54680.43 88888.00 2013-05-19 11:00:19.000 139 12445.55 116.00 54680.43 88888.00 2013-05-19 11:00:19.125 139 12445.48 115.97 54680.40 88888.00 2013-05-19 11:00:19.250 139 12445.42 115.95 54680.40 88888.00 2013-05-19 11:00:19.375 139 12445.42 116.00 54680.40 88888.00 2013-05-19 11:00:19.500 139 12445.42 116.03 54680.38 88888.00 2013-05-19 11:00:19.625 139 12445.45 116.05 54680.40 88888.00 2013-05-19 11:00:19.750 139 12445.48 116.05 54680.38 88888.00 2013-05-19 11:00:19.875 139 12445.42 116.03 54680.32 88888.00 2013-05-19 11:00:20.000 139 12445.42 116.08 54680.28 88888.00 2013-05-19 11:00:20.125 139 12445.48 116.10 54680.28 88888.00 2013-05-19 11:00:20.250 139 12445.50 116.12 54680.32 88888.00 2013-05-19 11:00:20.375 139 12445.50 116.17 54680.30 88888.00 2013-05-19 11:00:20.500 139 12445.42 116.17 54680.30 88888.00 2013-05-19 11:00:20.625 139 12445.48 116.22 54680.32 88888.00 2013-05-19 11:00:20.750 139 12445.52 116.22 54680.32 88888.00 2013-05-19 11:00:20.875 139 12445.55 116.25 54680.28 88888.00 2013-05-19 11:00:21.000 139 12445.55 116.22 54680.25 88888.00 2013-05-19 11:00:21.125 139 12445.58 116.22 54680.28 88888.00 2013-05-19 11:00:21.250 139 12445.58 116.22 54680.28 88888.00 2013-05-19 11:00:21.375 139 12445.60 116.22 54680.20 88888.00 2013-05-19 11:00:21.500 139 12445.67 116.25 54680.20 88888.00 2013-05-19 11:00:21.625 139 12445.80 116.28 54680.20 88888.00 2013-05-19 11:00:21.750 139 12445.90 116.28 54680.18 88888.00 2013-05-19 11:00:21.875 139 12445.90 116.22 54680.10 88888.00 2013-05-19 11:00:22.000 139 12445.92 116.20 54680.10 88888.00 2013-05-19 11:00:22.125 139 12445.98 116.25 54680.12 88888.00 2013-05-19 11:00:22.250 139 12446.12 116.35 54680.15 88888.00 2013-05-19 11:00:22.375 139 12446.17 116.38 54680.15 88888.00 2013-05-19 11:00:22.500 139 12446.17 116.35 54680.07 88888.00 2013-05-19 11:00:22.625 139 12446.23 116.25 54680.05 88888.00 2013-05-19 11:00:22.750 139 12446.27 116.28 54680.03 88888.00 2013-05-19 11:00:22.875 139 12446.33 116.33 54680.03 88888.00 2013-05-19 11:00:23.000 139 12446.40 116.30 54679.97 88888.00 2013-05-19 11:00:23.125 139 12446.40 116.30 54679.97 88888.00 2013-05-19 11:00:23.250 139 12446.40 116.38 54680.05 88888.00 2013-05-19 11:00:23.375 139 12446.48 116.42 54680.05 88888.00 2013-05-19 11:00:23.500 139 12446.45 116.40 54680.00 88888.00 2013-05-19 11:00:23.625 139 12446.45 116.35 54680.00 88888.00 2013-05-19 11:00:23.750 139 12446.58 116.40 54680.00 88888.00 2013-05-19 11:00:23.875 139 12446.62 116.45 54680.03 88888.00 2013-05-19 11:00:24.000 139 12446.50 116.40 54679.95 88888.00 2013-05-19 11:00:24.125 139 12446.50 116.35 54679.93 88888.00 2013-05-19 11:00:24.250 139 12446.48 116.33 54679.95 88888.00 2013-05-19 11:00:24.375 139 12446.52 116.42 54679.97 88888.00 2013-05-19 11:00:24.500 139 12446.45 116.42 54679.95 88888.00 2013-05-19 11:00:24.625 139 12446.48 116.42 54679.95 88888.00 2013-05-19 11:00:24.750 139 12446.52 116.40 54679.95 88888.00 2013-05-19 11:00:24.875 139 12446.48 116.38 54679.97 88888.00 2013-05-19 11:00:25.000 139 12446.45 116.38 54679.93 88888.00 2013-05-19 11:00:25.125 139 12446.40 116.38 54679.93 88888.00 2013-05-19 11:00:25.250 139 12446.33 116.33 54679.95 88888.00 2013-05-19 11:00:25.375 139 12446.30 116.33 54679.95 88888.00 2013-05-19 11:00:25.500 139 12446.35 116.33 54679.93 88888.00 2013-05-19 11:00:25.625 139 12446.33 116.30 54679.93 88888.00 2013-05-19 11:00:25.750 139 12446.30 116.30 54679.93 88888.00 2013-05-19 11:00:25.875 139 12446.27 116.30 54679.90 88888.00 2013-05-19 11:00:26.000 139 12446.25 116.33 54679.95 88888.00 2013-05-19 11:00:26.125 139 12446.25 116.35 54679.97 88888.00 2013-05-19 11:00:26.250 139 12446.23 116.33 54679.97 88888.00 2013-05-19 11:00:26.375 139 12446.30 116.38 54679.97 88888.00 2013-05-19 11:00:26.500 139 12446.25 116.35 54679.95 88888.00 2013-05-19 11:00:26.625 139 12446.27 116.40 54680.00 88888.00 2013-05-19 11:00:26.750 139 12446.27 116.40 54680.00 88888.00 2013-05-19 11:00:26.875 139 12446.12 116.35 54680.00 88888.00 2013-05-19 11:00:27.000 139 12446.10 116.33 54679.97 88888.00 2013-05-19 11:00:27.125 139 12446.10 116.33 54679.95 88888.00 2013-05-19 11:00:27.250 139 12446.08 116.35 54680.00 88888.00 2013-05-19 11:00:27.375 139 12446.10 116.35 54680.03 88888.00 2013-05-19 11:00:27.500 139 12446.05 116.35 54680.03 88888.00 2013-05-19 11:00:27.625 139 12446.02 116.35 54680.03 88888.00 2013-05-19 11:00:27.750 139 12446.02 116.30 54680.00 88888.00 2013-05-19 11:00:27.875 139 12445.95 116.25 54679.95 88888.00 2013-05-19 11:00:28.000 139 12445.90 116.22 54679.95 88888.00 2013-05-19 11:00:28.125 139 12445.90 116.22 54680.00 88888.00 2013-05-19 11:00:28.250 139 12445.90 116.20 54680.03 88888.00 2013-05-19 11:00:28.375 139 12445.85 116.20 54680.03 88888.00 2013-05-19 11:00:28.500 139 12445.85 116.22 54680.05 88888.00 2013-05-19 11:00:28.625 139 12445.92 116.20 54680.07 88888.00 2013-05-19 11:00:28.750 139 12445.88 116.15 54680.05 88888.00 2013-05-19 11:00:28.875 139 12445.85 116.12 54680.05 88888.00 2013-05-19 11:00:29.000 139 12445.85 116.10 54680.05 88888.00 2013-05-19 11:00:29.125 139 12445.77 116.05 54680.07 88888.00 2013-05-19 11:00:29.250 139 12445.67 116.05 54680.10 88888.00 2013-05-19 11:00:29.375 139 12445.65 116.03 54680.10 88888.00 2013-05-19 11:00:29.500 139 12445.60 115.95 54680.05 88888.00 2013-05-19 11:00:29.625 139 12445.52 115.90 54680.03 88888.00 2013-05-19 11:00:29.750 139 12445.52 115.85 54680.05 88888.00 2013-05-19 11:00:29.875 139 12445.60 115.90 54680.12 88888.00 2013-05-19 11:00:30.000 139 12445.62 115.88 54680.10 88888.00 2013-05-19 11:00:30.125 139 12445.58 115.83 54680.07 88888.00 2013-05-19 11:00:30.250 139 12445.52 115.78 54680.12 88888.00 2013-05-19 11:00:30.375 139 12445.60 115.78 54680.15 88888.00 2013-05-19 11:00:30.500 139 12445.52 115.70 54680.12 88888.00 2013-05-19 11:00:30.625 139 12445.42 115.62 54680.07 88888.00 2013-05-19 11:00:30.750 139 12445.40 115.65 54680.10 88888.00 2013-05-19 11:00:30.875 139 12445.42 115.70 54680.15 88888.00 2013-05-19 11:00:31.000 139 12445.38 115.62 54680.10 88888.00 2013-05-19 11:00:31.125 139 12445.33 115.60 54680.12 88888.00 2013-05-19 11:00:31.250 139 12445.35 115.65 54680.18 88888.00 2013-05-19 11:00:31.375 139 12445.42 115.65 54680.22 88888.00 2013-05-19 11:00:31.500 139 12445.38 115.62 54680.20 88888.00 2013-05-19 11:00:31.625 139 12445.38 115.65 54680.28 88888.00 2013-05-19 11:00:31.750 139 12445.30 115.62 54680.22 88888.00 2013-05-19 11:00:31.875 139 12445.15 115.62 54680.22 88888.00 2013-05-19 11:00:32.000 139 12445.15 115.67 54680.22 88888.00 2013-05-19 11:00:32.125 139 12445.20 115.65 54680.25 88888.00 2013-05-19 11:00:32.250 139 12445.12 115.65 54680.28 88888.00 2013-05-19 11:00:32.375 139 12445.08 115.70 54680.25 88888.00 2013-05-19 11:00:32.500 139 12445.00 115.70 54680.22 88888.00 2013-05-19 11:00:32.625 139 12444.98 115.70 54680.22 88888.00 2013-05-19 11:00:32.750 139 12444.98 115.72 54680.22 88888.00 2013-05-19 11:00:32.875 139 12445.00 115.80 54680.22 88888.00 2013-05-19 11:00:33.000 139 12444.92 115.80 54680.22 88888.00 2013-05-19 11:00:33.125 139 12444.85 115.83 54680.20 88888.00 2013-05-19 11:00:33.250 139 12444.83 115.85 54680.20 88888.00 2013-05-19 11:00:33.375 139 12444.85 115.90 54680.22 88888.00 2013-05-19 11:00:33.500 139 12444.85 115.92 54680.22 88888.00 2013-05-19 11:00:33.625 139 12444.80 115.95 54680.22 88888.00 2013-05-19 11:00:33.750 139 12444.85 115.97 54680.25 88888.00 2013-05-19 11:00:33.875 139 12444.85 116.03 54680.25 88888.00 2013-05-19 11:00:34.000 139 12444.77 116.03 54680.20 88888.00 2013-05-19 11:00:34.125 139 12444.75 116.08 54680.20 88888.00 2013-05-19 11:00:34.250 139 12444.65 116.05 54680.18 88888.00 2013-05-19 11:00:34.375 139 12444.65 116.10 54680.12 88888.00 2013-05-19 11:00:34.500 139 12444.62 116.15 54680.15 88888.00 2013-05-19 11:00:34.625 139 12444.67 116.22 54680.18 88888.00 2013-05-19 11:00:34.750 139 12444.75 116.25 54680.18 88888.00 2013-05-19 11:00:34.875 139 12444.70 116.22 54680.12 88888.00 2013-05-19 11:00:35.000 139 12444.67 116.22 54680.12 88888.00 2013-05-19 11:00:35.125 139 12444.75 116.22 54680.15 88888.00 2013-05-19 11:00:35.250 139 12444.80 116.15 54680.10 88888.00 2013-05-19 11:00:35.375 139 12444.85 116.20 54680.10 88888.00 2013-05-19 11:00:35.500 139 12444.83 116.20 54680.07 88888.00 2013-05-19 11:00:35.625 139 12444.83 116.22 54680.07 88888.00 2013-05-19 11:00:35.750 139 12444.92 116.22 54680.10 88888.00 2013-05-19 11:00:35.875 139 12445.00 116.22 54680.10 88888.00 2013-05-19 11:00:36.000 139 12444.90 116.17 54680.03 88888.00 2013-05-19 11:00:36.125 139 12444.88 116.10 54680.00 88888.00 2013-05-19 11:00:36.250 139 12444.92 116.05 54680.00 88888.00 2013-05-19 11:00:36.375 139 12445.00 116.05 54680.00 88888.00 2013-05-19 11:00:36.500 139 12445.00 116.05 54679.97 88888.00 2013-05-19 11:00:36.625 139 12445.08 116.05 54680.00 88888.00 2013-05-19 11:00:36.750 139 12445.17 116.05 54680.03 88888.00 2013-05-19 11:00:36.875 139 12445.20 116.00 54679.97 88888.00 2013-05-19 11:00:37.000 139 12445.17 115.95 54679.93 88888.00 2013-05-19 11:00:37.125 139 12445.15 115.92 54679.93 88888.00 2013-05-19 11:00:37.250 139 12445.20 115.88 54679.95 88888.00 2013-05-19 11:00:37.375 139 12445.27 115.90 54679.95 88888.00 2013-05-19 11:00:37.500 139 12445.33 115.88 54679.95 88888.00 2013-05-19 11:00:37.625 139 12445.35 115.80 54679.90 88888.00 2013-05-19 11:00:37.750 139 12445.33 115.80 54679.90 88888.00 2013-05-19 11:00:37.875 139 12445.40 115.80 54679.93 88888.00 2013-05-19 11:00:38.000 139 12445.40 115.83 54679.90 88888.00 2013-05-19 11:00:38.125 139 12445.33 115.78 54679.90 88888.00 2013-05-19 11:00:38.250 139 12445.30 115.72 54679.88 88888.00 2013-05-19 11:00:38.375 139 12445.27 115.70 54679.85 88888.00 2013-05-19 11:00:38.500 139 12445.25 115.72 54679.93 88888.00 2013-05-19 11:00:38.625 139 12445.20 115.75 54679.90 88888.00 2013-05-19 11:00:38.750 139 12445.23 115.75 54679.95 88888.00 2013-05-19 11:00:38.875 139 12445.33 115.72 54679.90 88888.00 2013-05-19 11:00:39.000 139 12445.35 115.72 54679.85 88888.00 2013-05-19 11:00:39.125 139 12445.35 115.75 54679.82 88888.00 2013-05-19 11:00:39.250 139 12445.30 115.75 54679.82 88888.00 2013-05-19 11:00:39.375 139 12445.33 115.78 54679.82 88888.00 2013-05-19 11:00:39.500 139 12445.33 115.78 54679.82 88888.00 2013-05-19 11:00:39.625 139 12445.30 115.75 54679.82 88888.00 2013-05-19 11:00:39.750 139 12445.33 115.75 54679.80 88888.00 2013-05-19 11:00:39.875 139 12445.42 115.80 54679.80 88888.00 2013-05-19 11:00:40.000 139 12445.52 115.83 54679.80 88888.00 2013-05-19 11:00:40.125 139 12445.55 115.88 54679.82 88888.00 2013-05-19 11:00:40.250 139 12445.45 115.80 54679.72 88888.00 2013-05-19 11:00:40.375 139 12445.40 115.80 54679.70 88888.00 2013-05-19 11:00:40.500 139 12445.38 115.85 54679.68 88888.00 2013-05-19 11:00:40.625 139 12445.42 115.90 54679.68 88888.00 2013-05-19 11:00:40.750 139 12445.52 115.90 54679.72 88888.00 2013-05-19 11:00:40.875 139 12445.58 115.95 54679.72 88888.00 2013-05-19 11:00:41.000 139 12445.55 115.97 54679.70 88888.00 2013-05-19 11:00:41.125 139 12445.55 115.97 54679.72 88888.00 2013-05-19 11:00:41.250 139 12445.52 116.03 54679.72 88888.00 2013-05-19 11:00:41.375 139 12445.58 116.05 54679.70 88888.00 2013-05-19 11:00:41.500 139 12445.55 116.10 54679.70 88888.00 2013-05-19 11:00:41.625 139 12445.52 116.08 54679.68 88888.00 2013-05-19 11:00:41.750 139 12445.58 116.15 54679.70 88888.00 2013-05-19 11:00:41.875 139 12445.58 116.12 54679.65 88888.00 2013-05-19 11:00:42.000 139 12445.55 116.12 54679.65 88888.00 2013-05-19 11:00:42.125 139 12445.55 116.17 54679.68 88888.00 2013-05-19 11:00:42.250 139 12445.50 116.15 54679.65 88888.00 2013-05-19 11:00:42.375 139 12445.55 116.15 54679.62 88888.00 2013-05-19 11:00:42.500 139 12445.50 116.17 54679.57 88888.00 2013-05-19 11:00:42.625 139 12445.50 116.17 54679.55 88888.00 2013-05-19 11:00:42.750 139 12445.58 116.17 54679.57 88888.00 2013-05-19 11:00:42.875 139 12445.67 116.20 54679.62 88888.00 2013-05-19 11:00:43.000 139 12445.60 116.12 54679.57 88888.00 2013-05-19 11:00:43.125 139 12445.52 116.08 54679.55 88888.00 2013-05-19 11:00:43.250 139 12445.48 116.03 54679.57 88888.00 2013-05-19 11:00:43.375 139 12445.50 116.08 54679.60 88888.00 2013-05-19 11:00:43.500 139 12445.45 116.08 54679.60 88888.00 2013-05-19 11:00:43.625 139 12445.42 116.05 54679.57 88888.00 2013-05-19 11:00:43.750 139 12445.45 116.08 54679.65 88888.00 2013-05-19 11:00:43.875 139 12445.45 116.05 54679.62 88888.00 2013-05-19 11:00:44.000 139 12445.42 115.97 54679.60 88888.00 2013-05-19 11:00:44.125 139 12445.40 116.00 54679.60 88888.00 2013-05-19 11:00:44.250 139 12445.35 115.95 54679.60 88888.00 2013-05-19 11:00:44.375 139 12445.33 115.95 54679.55 88888.00 2013-05-19 11:00:44.500 139 12445.33 115.92 54679.57 88888.00 2013-05-19 11:00:44.625 139 12445.25 115.92 54679.57 88888.00 2013-05-19 11:00:44.750 139 12445.20 115.92 54679.57 88888.00 2013-05-19 11:00:44.875 139 12445.17 115.92 54679.60 88888.00 2013-05-19 11:00:45.000 139 12445.10 115.88 54679.57 88888.00 2013-05-19 11:00:45.125 139 12445.05 115.92 54679.65 88888.00 2013-05-19 11:00:45.250 139 12444.95 115.92 54679.68 88888.00 2013-05-19 11:00:45.375 139 12444.98 115.90 54679.68 88888.00 2013-05-19 11:00:45.500 139 12445.02 115.90 54679.65 88888.00 2013-05-19 11:00:45.625 139 12445.00 115.90 54679.68 88888.00 2013-05-19 11:00:45.750 139 12444.90 115.90 54679.65 88888.00 2013-05-19 11:00:45.875 139 12444.80 115.88 54679.62 88888.00 2013-05-19 11:00:46.000 139 12444.80 115.90 54679.62 88888.00 2013-05-19 11:00:46.125 139 12444.80 115.97 54679.68 88888.00 2013-05-19 11:00:46.250 139 12444.83 115.95 54679.68 88888.00 2013-05-19 11:00:46.375 139 12444.77 115.92 54679.62 88888.00 2013-05-19 11:00:46.500 139 12444.75 115.92 54679.65 88888.00 2013-05-19 11:00:46.625 139 12444.70 115.90 54679.62 88888.00 2013-05-19 11:00:46.750 139 12444.70 115.92 54679.65 88888.00 2013-05-19 11:00:46.875 139 12444.67 115.97 54679.70 88888.00 2013-05-19 11:00:47.000 139 12444.70 115.92 54679.65 88888.00 2013-05-19 11:00:47.125 139 12444.65 115.90 54679.62 88888.00 2013-05-19 11:00:47.250 139 12444.70 115.97 54679.68 88888.00 2013-05-19 11:00:47.375 139 12444.77 116.03 54679.68 88888.00 2013-05-19 11:00:47.500 139 12444.70 116.00 54679.65 88888.00 2013-05-19 11:00:47.625 139 12444.62 115.95 54679.68 88888.00 2013-05-19 11:00:47.750 139 12444.67 115.97 54679.68 88888.00 2013-05-19 11:00:47.875 139 12444.73 115.97 54679.65 88888.00 2013-05-19 11:00:48.000 139 12444.77 115.95 54679.60 88888.00 2013-05-19 11:00:48.125 139 12444.77 115.97 54679.62 88888.00 2013-05-19 11:00:48.250 139 12444.77 115.97 54679.62 88888.00 2013-05-19 11:00:48.375 139 12444.85 116.00 54679.62 88888.00 2013-05-19 11:00:48.500 139 12444.92 116.03 54679.65 88888.00 2013-05-19 11:00:48.625 139 12444.88 116.03 54679.65 88888.00 2013-05-19 11:00:48.750 139 12444.80 115.97 54679.65 88888.00 2013-05-19 11:00:48.875 139 12444.77 116.00 54679.65 88888.00 2013-05-19 11:00:49.000 139 12444.80 116.00 54679.62 88888.00 2013-05-19 11:00:49.125 139 12444.77 116.00 54679.62 88888.00 2013-05-19 11:00:49.250 139 12444.73 116.00 54679.60 88888.00 2013-05-19 11:00:49.375 139 12444.75 116.03 54679.62 88888.00 2013-05-19 11:00:49.500 139 12444.75 116.00 54679.60 88888.00 2013-05-19 11:00:49.625 139 12444.75 115.97 54679.57 88888.00 2013-05-19 11:00:49.750 139 12444.75 115.97 54679.60 88888.00 2013-05-19 11:00:49.875 139 12444.83 115.97 54679.57 88888.00 2013-05-19 11:00:50.000 139 12444.77 115.97 54679.55 88888.00 2013-05-19 11:00:50.125 139 12444.73 115.97 54679.60 88888.00 2013-05-19 11:00:50.250 139 12444.70 115.92 54679.57 88888.00 2013-05-19 11:00:50.375 139 12444.67 115.90 54679.55 88888.00 2013-05-19 11:00:50.500 139 12444.60 115.85 54679.55 88888.00 2013-05-19 11:00:50.625 139 12444.48 115.83 54679.50 88888.00 2013-05-19 11:00:50.750 139 12444.40 115.80 54679.53 88888.00 2013-05-19 11:00:50.875 139 12444.40 115.78 54679.57 88888.00 2013-05-19 11:00:51.000 139 12444.42 115.80 54679.57 88888.00 2013-05-19 11:00:51.125 139 12444.33 115.78 54679.55 88888.00 2013-05-19 11:00:51.250 139 12444.23 115.78 54679.57 88888.00 2013-05-19 11:00:51.375 139 12444.17 115.78 54679.57 88888.00 2013-05-19 11:00:51.500 139 12444.12 115.78 54679.60 88888.00 2013-05-19 11:00:51.625 139 12444.05 115.75 54679.60 88888.00 2013-05-19 11:00:51.750 139 12444.02 115.75 54679.55 88888.00 2013-05-19 11:00:51.875 139 12443.92 115.72 54679.55 88888.00 2013-05-19 11:00:52.000 139 12443.88 115.70 54679.55 88888.00 2013-05-19 11:00:52.125 139 12443.88 115.67 54679.57 88888.00 2013-05-19 11:00:52.250 139 12443.80 115.67 54679.57 88888.00 2013-05-19 11:00:52.375 139 12443.73 115.70 54679.60 88888.00 2013-05-19 11:00:52.500 139 12443.62 115.72 54679.60 88888.00 2013-05-19 11:00:52.625 139 12443.58 115.72 54679.60 88888.00 2013-05-19 11:00:52.750 139 12443.48 115.72 54679.57 88888.00 2013-05-19 11:00:52.875 139 12443.42 115.72 54679.60 88888.00 2013-05-19 11:00:53.000 139 12443.38 115.72 54679.60 88888.00 2013-05-19 11:00:53.125 139 12443.27 115.70 54679.60 88888.00 2013-05-19 11:00:53.250 139 12443.17 115.67 54679.60 88888.00 2013-05-19 11:00:53.375 139 12443.12 115.70 54679.60 88888.00 2013-05-19 11:00:53.500 139 12443.05 115.72 54679.60 88888.00 2013-05-19 11:00:53.625 139 12442.98 115.72 54679.60 88888.00 2013-05-19 11:00:53.750 139 12442.90 115.75 54679.57 88888.00 2013-05-19 11:00:53.875 139 12442.85 115.78 54679.60 88888.00 2013-05-19 11:00:54.000 139 12442.88 115.85 54679.62 88888.00 2013-05-19 11:00:54.125 139 12442.88 115.83 54679.65 88888.00 2013-05-19 11:00:54.250 139 12442.83 115.83 54679.60 88888.00 2013-05-19 11:00:54.375 139 12442.77 115.80 54679.57 88888.00 2013-05-19 11:00:54.500 139 12442.77 115.83 54679.57 88888.00 2013-05-19 11:00:54.625 139 12442.83 115.88 54679.62 88888.00 2013-05-19 11:00:54.750 139 12442.88 115.88 54679.68 88888.00 2013-05-19 11:00:54.875 139 12442.88 115.83 54679.60 88888.00 2013-05-19 11:00:55.000 139 12442.88 115.80 54679.57 88888.00 2013-05-19 11:00:55.125 139 12442.98 115.80 54679.57 88888.00 2013-05-19 11:00:55.250 139 12443.02 115.72 54679.57 88888.00 2013-05-19 11:00:55.375 139 12443.08 115.72 54679.55 88888.00 2013-05-19 11:00:55.500 139 12443.05 115.70 54679.53 88888.00 2013-05-19 11:00:55.625 139 12443.15 115.70 54679.55 88888.00 2013-05-19 11:00:55.750 139 12443.25 115.67 54679.57 88888.00 2013-05-19 11:00:55.875 139 12443.35 115.65 54679.60 88888.00 2013-05-19 11:00:56.000 139 12443.40 115.62 54679.60 88888.00 2013-05-19 11:00:56.125 139 12443.48 115.58 54679.57 88888.00 2013-05-19 11:00:56.250 139 12443.52 115.50 54679.55 88888.00 2013-05-19 11:00:56.375 139 12443.60 115.47 54679.60 88888.00 2013-05-19 11:00:56.500 139 12443.65 115.42 54679.57 88888.00 2013-05-19 11:00:56.625 139 12443.73 115.35 54679.55 88888.00 2013-05-19 11:00:56.750 139 12443.83 115.30 54679.53 88888.00 2013-05-19 11:00:56.875 139 12443.85 115.25 54679.55 88888.00 2013-05-19 11:00:57.000 139 12443.92 115.17 54679.55 88888.00 2013-05-19 11:00:57.125 139 12444.00 115.15 54679.55 88888.00 2013-05-19 11:00:57.250 139 12444.02 115.08 54679.57 88888.00 2013-05-19 11:00:57.375 139 12444.08 115.08 54679.53 88888.00 2013-05-19 11:00:57.500 139 12444.17 115.05 54679.55 88888.00 2013-05-19 11:00:57.625 139 12444.20 114.97 54679.50 88888.00 2013-05-19 11:00:57.750 139 12444.25 114.90 54679.47 88888.00 2013-05-19 11:00:57.875 139 12444.33 114.88 54679.47 88888.00 2013-05-19 11:00:58.000 139 12444.33 114.83 54679.47 88888.00 2013-05-19 11:00:58.125 139 12444.35 114.83 54679.50 88888.00 2013-05-19 11:00:58.250 139 12444.40 114.80 54679.53 88888.00 2013-05-19 11:00:58.375 139 12444.42 114.75 54679.45 88888.00 2013-05-19 11:00:58.500 139 12444.38 114.72 54679.45 88888.00 2013-05-19 11:00:58.625 139 12444.40 114.80 54679.50 88888.00 2013-05-19 11:00:58.750 139 12444.45 114.80 54679.53 88888.00 2013-05-19 11:00:58.875 139 12444.42 114.80 54679.55 88888.00 2013-05-19 11:00:59.000 139 12444.42 114.80 54679.47 88888.00 2013-05-19 11:00:59.125 139 12444.40 114.85 54679.47 88888.00 2013-05-19 11:00:59.250 139 12444.30 114.90 54679.53 88888.00 2013-05-19 11:00:59.375 139 12444.27 114.90 54679.50 88888.00 2013-05-19 11:00:59.500 139 12444.23 114.92 54679.53 88888.00 2013-05-19 11:00:59.625 139 12444.27 115.03 54679.57 88888.00 2013-05-19 11:00:59.750 139 12444.27 115.08 54679.55 88888.00 2013-05-19 11:00:59.875 139 12444.25 115.10 54679.53 88888.00 2013-05-19 11:01:00.000 139 12444.15 115.10 54679.47 88888.00 2013-05-19 11:01:00.125 139 12444.15 115.17 54679.57 88888.00 2013-05-19 11:01:00.250 139 12444.10 115.22 54679.57 88888.00 2013-05-19 11:01:00.375 139 12444.05 115.25 54679.55 88888.00 2013-05-19 11:01:00.500 139 12443.95 115.28 54679.53 88888.00 2013-05-19 11:01:00.625 139 12443.90 115.30 54679.50 88888.00 2013-05-19 11:01:00.750 139 12443.83 115.38 54679.55 88888.00 2013-05-19 11:01:00.875 139 12443.67 115.38 54679.55 88888.00 2013-05-19 11:01:01.000 139 12443.65 115.42 54679.53 88888.00 2013-05-19 11:01:01.125 139 12443.67 115.53 54679.55 88888.00 2013-05-19 11:01:01.250 139 12443.67 115.53 54679.47 88888.00 2013-05-19 11:01:01.375 139 12443.67 115.50 54679.45 88888.00 2013-05-19 11:01:01.500 139 12443.60 115.55 54679.53 88888.00 2013-05-19 11:01:01.625 139 12443.55 115.58 54679.50 88888.00 2013-05-19 11:01:01.750 139 12443.55 115.60 54679.50 88888.00 2013-05-19 11:01:01.875 139 12443.60 115.62 54679.45 88888.00 2013-05-19 11:01:02.000 139 12443.60 115.62 54679.40 88888.00 2013-05-19 11:01:02.125 139 12443.60 115.60 54679.43 88888.00 2013-05-19 11:01:02.250 139 12443.60 115.60 54679.43 88888.00 2013-05-19 11:01:02.375 139 12443.70 115.62 54679.43 88888.00 2013-05-19 11:01:02.500 139 12443.73 115.65 54679.40 88888.00 2013-05-19 11:01:02.625 139 12443.73 115.65 54679.35 88888.00 2013-05-19 11:01:02.750 139 12443.70 115.70 54679.38 88888.00 2013-05-19 11:01:02.875 139 12443.67 115.65 54679.32 88888.00 2013-05-19 11:01:03.000 139 12443.73 115.65 54679.35 88888.00 2013-05-19 11:01:03.125 139 12443.80 115.67 54679.38 88888.00 2013-05-19 11:01:03.250 139 12443.83 115.67 54679.35 88888.00 2013-05-19 11:01:03.375 139 12443.80 115.70 54679.30 88888.00 2013-05-19 11:01:03.500 139 12443.92 115.67 54679.28 88888.00 2013-05-19 11:01:03.625 139 12444.00 115.65 54679.25 88888.00 2013-05-19 11:01:03.750 139 12443.95 115.60 54679.22 88888.00 2013-05-19 11:01:03.875 139 12444.00 115.58 54679.22 88888.00 2013-05-19 11:01:04.000 139 12444.08 115.62 54679.22 88888.00 2013-05-19 11:01:04.125 139 12444.15 115.70 54679.30 88888.00 2013-05-19 11:01:04.250 139 12444.23 115.65 54679.22 88888.00 2013-05-19 11:01:04.375 139 12444.20 115.58 54679.18 88888.00 2013-05-19 11:01:04.500 139 12444.33 115.58 54679.12 88888.00 2013-05-19 11:01:04.625 139 12444.40 115.60 54679.10 88888.00 2013-05-19 11:01:04.750 139 12444.45 115.58 54679.10 88888.00 2013-05-19 11:01:04.875 139 12444.40 115.55 54679.10 88888.00 2013-05-19 11:01:05.000 139 12444.45 115.50 54679.07 88888.00 2013-05-19 11:01:05.125 139 12444.50 115.42 54679.05 88888.00 2013-05-19 11:01:05.250 139 12444.55 115.42 54679.07 88888.00 2013-05-19 11:01:05.375 139 12444.55 115.45 54679.03 88888.00 2013-05-19 11:01:05.500 139 12444.60 115.45 54679.05 88888.00 2013-05-19 11:01:05.625 139 12444.62 115.45 54679.05 88888.00 2013-05-19 11:01:05.750 139 12444.70 115.47 54679.03 88888.00 2013-05-19 11:01:05.875 139 12444.65 115.47 54679.07 88888.00 2013-05-19 11:01:06.000 139 12444.58 115.42 54679.05 88888.00 2013-05-19 11:01:06.125 139 12444.50 115.35 54679.03 88888.00 2013-05-19 11:01:06.250 139 12444.55 115.38 54679.03 88888.00 2013-05-19 11:01:06.375 139 12444.50 115.40 54679.03 88888.00 2013-05-19 11:01:06.500 139 12444.45 115.42 54679.07 88888.00 2013-05-19 11:01:06.625 139 12444.40 115.45 54679.10 88888.00 2013-05-19 11:01:06.750 139 12444.33 115.42 54679.10 88888.00 2013-05-19 11:01:06.875 139 12444.20 115.40 54679.10 88888.00 2013-05-19 11:01:07.000 139 12444.08 115.35 54679.07 88888.00 2013-05-19 11:01:07.125 139 12443.95 115.33 54679.07 88888.00 2013-05-19 11:01:07.250 139 12443.90 115.35 54679.10 88888.00 2013-05-19 11:01:07.375 139 12443.85 115.38 54679.12 88888.00 2013-05-19 11:01:07.500 139 12443.73 115.35 54679.15 88888.00 2013-05-19 11:01:07.625 139 12443.65 115.35 54679.15 88888.00 2013-05-19 11:01:07.750 139 12443.60 115.35 54679.15 88888.00 2013-05-19 11:01:07.875 139 12443.52 115.33 54679.12 88888.00 2013-05-19 11:01:08.000 139 12443.48 115.33 54679.15 88888.00 2013-05-19 11:01:08.125 139 12443.40 115.33 54679.22 88888.00 2013-05-19 11:01:08.250 139 12443.25 115.33 54679.30 88888.00 2013-05-19 11:01:08.375 139 12443.23 115.35 54679.32 88888.00 2013-05-19 11:01:08.500 139 12443.15 115.28 54679.28 88888.00 2013-05-19 11:01:08.625 139 12443.00 115.22 54679.25 88888.00 2013-05-19 11:01:08.750 139 12442.92 115.22 54679.25 88888.00 2013-05-19 11:01:08.875 139 12442.85 115.22 54679.32 88888.00 2013-05-19 11:01:09.000 139 12442.80 115.22 54679.32 88888.00 2013-05-19 11:01:09.125 139 12442.83 115.15 54679.35 88888.00 2013-05-19 11:01:09.250 139 12442.77 115.10 54679.40 88888.00 2013-05-19 11:01:09.375 139 12442.73 115.08 54679.32 88888.00 2013-05-19 11:01:09.500 139 12442.73 115.00 54679.30 88888.00 2013-05-19 11:01:09.625 139 12442.80 115.00 54679.32 88888.00 2013-05-19 11:01:09.750 139 12442.83 114.92 54679.32 88888.00 2013-05-19 11:01:09.875 139 12442.85 114.90 54679.38 88888.00 2013-05-19 11:01:10.000 139 12442.85 114.95 54679.45 88888.00 2013-05-19 11:01:10.125 139 12442.83 114.85 54679.43 88888.00 2013-05-19 11:01:10.250 139 12442.77 114.72 54679.38 88888.00 2013-05-19 11:01:10.375 139 12442.92 114.67 54679.35 88888.00 2013-05-19 11:01:10.500 139 12443.00 114.58 54679.38 88888.00 2013-05-19 11:01:10.625 139 12443.00 114.53 54679.35 88888.00 2013-05-19 11:01:10.750 139 12442.92 114.42 54679.30 88888.00 2013-05-19 11:01:10.875 139 12442.98 114.42 54679.30 88888.00 2013-05-19 11:01:11.000 139 12443.05 114.40 54679.32 88888.00 2013-05-19 11:01:11.125 139 12443.20 114.40 54679.32 88888.00 2013-05-19 11:01:11.250 139 12443.27 114.38 54679.35 88888.00 2013-05-19 11:01:11.375 139 12443.33 114.35 54679.28 88888.00 2013-05-19 11:01:11.500 139 12443.42 114.33 54679.30 88888.00 2013-05-19 11:01:11.625 139 12443.45 114.25 54679.30 88888.00 2013-05-19 11:01:11.750 139 12443.55 114.15 54679.28 88888.00 2013-05-19 11:01:11.875 139 12443.58 114.10 54679.30 88888.00 2013-05-19 11:01:12.000 139 12443.62 114.08 54679.28 88888.00 2013-05-19 11:01:12.125 139 12443.67 114.03 54679.30 88888.00 2013-05-19 11:01:12.250 139 12443.73 113.97 54679.30 88888.00 2013-05-19 11:01:12.375 139 12443.85 113.97 54679.28 88888.00 2013-05-19 11:01:12.500 139 12443.88 113.90 54679.22 88888.00 2013-05-19 11:01:12.625 139 12443.88 113.83 54679.18 88888.00 2013-05-19 11:01:12.750 139 12443.92 113.83 54679.20 88888.00 2013-05-19 11:01:12.875 139 12444.00 113.88 54679.25 88888.00 2013-05-19 11:01:13.000 139 12444.05 113.88 54679.22 88888.00 2013-05-19 11:01:13.125 139 12444.08 113.83 54679.20 88888.00 2013-05-19 11:01:13.250 139 12444.10 113.78 54679.20 88888.00 2013-05-19 11:01:13.375 139 12444.15 113.78 54679.18 88888.00 2013-05-19 11:01:13.500 139 12444.23 113.78 54679.18 88888.00 2013-05-19 11:01:13.625 139 12444.20 113.78 54679.15 88888.00 2013-05-19 11:01:13.750 139 12444.23 113.83 54679.20 88888.00 2013-05-19 11:01:13.875 139 12444.23 113.85 54679.20 88888.00 2013-05-19 11:01:14.000 139 12444.23 113.85 54679.18 88888.00 2013-05-19 11:01:14.125 139 12444.20 113.85 54679.12 88888.00 2013-05-19 11:01:14.250 139 12444.20 113.90 54679.18 88888.00 2013-05-19 11:01:14.375 139 12444.25 113.92 54679.15 88888.00 2013-05-19 11:01:14.500 139 12444.27 113.95 54679.12 88888.00 2013-05-19 11:01:14.625 139 12444.25 114.00 54679.15 88888.00 2013-05-19 11:01:14.750 139 12444.15 114.03 54679.12 88888.00 2013-05-19 11:01:14.875 139 12444.08 114.05 54679.12 88888.00 2013-05-19 11:01:15.000 139 12444.10 114.15 54679.15 88888.00 2013-05-19 11:01:15.125 139 12444.12 114.22 54679.18 88888.00 2013-05-19 11:01:15.250 139 12444.08 114.33 54679.20 88888.00 2013-05-19 11:01:15.375 139 12444.00 114.40 54679.15 88888.00 2013-05-19 11:01:15.500 139 12443.92 114.38 54679.12 88888.00 2013-05-19 11:01:15.625 139 12443.88 114.40 54679.12 88888.00 2013-05-19 11:01:15.750 139 12443.83 114.47 54679.12 88888.00 2013-05-19 11:01:15.875 139 12443.80 114.60 54679.15 88888.00 2013-05-19 11:01:16.000 139 12443.70 114.65 54679.12 88888.00 2013-05-19 11:01:16.125 139 12443.70 114.65 54679.10 88888.00 2013-05-19 11:01:16.250 139 12443.60 114.72 54679.07 88888.00 2013-05-19 11:01:16.375 139 12443.52 114.78 54679.05 88888.00 2013-05-19 11:01:16.500 139 12443.45 114.85 54679.05 88888.00 2013-05-19 11:01:16.625 139 12443.40 114.90 54679.05 88888.00 2013-05-19 11:01:16.750 139 12443.35 114.95 54679.05 88888.00 2013-05-19 11:01:16.875 139 12443.35 115.03 54679.03 88888.00 2013-05-19 11:01:17.000 139 12443.30 115.03 54679.03 88888.00 2013-05-19 11:01:17.125 139 12443.20 115.03 54679.05 88888.00 2013-05-19 11:01:17.250 139 12443.08 115.10 54679.03 88888.00 2013-05-19 11:01:17.375 139 12443.00 115.10 54678.97 88888.00 2013-05-19 11:01:17.500 139 12443.02 115.10 54678.97 88888.00 2013-05-19 11:01:17.625 139 12443.05 115.10 54678.95 88888.00 2013-05-19 11:01:17.750 139 12443.00 115.15 54679.03 88888.00 2013-05-19 11:01:17.875 139 12442.90 115.15 54679.05 88888.00 2013-05-19 11:01:18.000 139 12442.85 115.17 54679.03 88888.00 2013-05-19 11:01:18.125 139 12442.77 115.12 54678.97 88888.00 2013-05-19 11:01:18.250 139 12442.67 115.12 54679.00 88888.00 2013-05-19 11:01:18.375 139 12442.73 115.12 54679.00 88888.00 2013-05-19 11:01:18.500 139 12442.80 115.12 54679.00 88888.00 2013-05-19 11:01:18.625 139 12442.83 115.08 54678.97 88888.00 2013-05-19 11:01:18.750 139 12442.77 115.03 54678.95 88888.00 2013-05-19 11:01:18.875 139 12442.83 115.00 54678.97 88888.00 2013-05-19 11:01:19.000 139 12442.88 114.97 54678.95 88888.00 2013-05-19 11:01:19.125 139 12442.80 114.95 54678.95 88888.00 2013-05-19 11:01:19.250 139 12442.77 114.90 54678.95 88888.00 2013-05-19 11:01:19.375 139 12442.75 114.83 54678.90 88888.00 2013-05-19 11:01:19.500 139 12442.70 114.80 54678.90 88888.00 2013-05-19 11:01:19.625 139 12442.70 114.78 54678.93 88888.00 2013-05-19 11:01:19.750 139 12442.70 114.72 54678.93 88888.00 2013-05-19 11:01:19.875 139 12442.73 114.67 54678.93 88888.00 2013-05-19 11:01:20.000 139 12442.65 114.58 54678.85 88888.00 2013-05-19 11:01:20.125 139 12442.65 114.53 54678.85 88888.00 2013-05-19 11:01:20.250 139 12442.70 114.53 54678.88 88888.00 2013-05-19 11:01:20.375 139 12442.67 114.47 54678.85 88888.00 2013-05-19 11:01:20.500 139 12442.65 114.42 54678.88 88888.00 2013-05-19 11:01:20.625 139 12442.73 114.40 54678.90 88888.00 2013-05-19 11:01:20.750 139 12442.70 114.35 54678.88 88888.00 2013-05-19 11:01:20.875 139 12442.62 114.30 54678.85 88888.00 2013-05-19 11:01:21.000 139 12442.67 114.28 54678.88 88888.00 2013-05-19 11:01:21.125 139 12442.65 114.22 54678.85 88888.00 2013-05-19 11:01:21.250 139 12442.58 114.20 54678.82 88888.00 2013-05-19 11:01:21.375 139 12442.58 114.17 54678.82 88888.00 2013-05-19 11:01:21.500 139 12442.50 114.10 54678.82 88888.00 2013-05-19 11:01:21.625 139 12442.48 114.08 54678.82 88888.00 2013-05-19 11:01:21.750 139 12442.45 114.08 54678.88 88888.00 2013-05-19 11:01:21.875 139 12442.38 114.05 54678.88 88888.00 2013-05-19 11:01:22.000 139 12442.40 114.05 54678.93 88888.00 2013-05-19 11:01:22.125 139 12442.33 113.97 54678.88 88888.00 2013-05-19 11:01:22.250 139 12442.17 113.92 54678.88 88888.00 2013-05-19 11:01:22.375 139 12442.05 113.92 54678.88 88888.00 2013-05-19 11:01:22.500 139 12441.98 113.95 54678.85 88888.00 2013-05-19 11:01:22.625 139 12441.90 113.92 54678.88 88888.00 2013-05-19 11:01:22.750 139 12441.83 113.92 54678.95 88888.00 2013-05-19 11:01:22.875 139 12441.73 113.97 54678.97 88888.00 2013-05-19 11:01:23.000 139 12441.70 113.92 54678.97 88888.00 2013-05-19 11:01:23.125 139 12441.62 113.92 54678.95 88888.00 2013-05-19 11:01:23.250 139 12441.52 113.92 54678.95 88888.00 2013-05-19 11:01:23.375 139 12441.48 113.97 54678.95 88888.00 2013-05-19 11:01:23.500 139 12441.35 113.95 54678.93 88888.00 2013-05-19 11:01:23.625 139 12441.27 113.92 54678.90 88888.00 2013-05-19 11:01:23.750 139 12441.20 113.95 54678.88 88888.00 2013-05-19 11:01:23.875 139 12441.17 114.00 54678.90 88888.00 2013-05-19 11:01:24.000 139 12441.12 114.05 54678.90 88888.00 2013-05-19 11:01:24.125 139 12441.08 114.08 54678.95 88888.00 2013-05-19 11:01:24.250 139 12441.02 114.08 54678.95 88888.00 2013-05-19 11:01:24.375 139 12440.98 114.12 54679.00 88888.00 2013-05-19 11:01:24.500 139 12441.02 114.15 54679.00 88888.00 2013-05-19 11:01:24.625 139 12441.05 114.17 54678.97 88888.00 2013-05-19 11:01:24.750 139 12440.98 114.20 54678.97 88888.00 2013-05-19 11:01:24.875 139 12440.92 114.20 54678.95 88888.00 2013-05-19 11:01:25.000 139 12440.88 114.15 54678.88 88888.00 2013-05-19 11:01:25.125 139 12440.90 114.15 54678.93 88888.00 2013-05-19 11:01:25.250 139 12440.95 114.22 54678.97 88888.00 2013-05-19 11:01:25.375 139 12440.95 114.22 54678.95 88888.00 2013-05-19 11:01:25.500 139 12440.90 114.22 54678.90 88888.00 2013-05-19 11:01:25.625 139 12440.90 114.22 54678.90 88888.00 2013-05-19 11:01:25.750 139 12441.00 114.28 54678.93 88888.00 2013-05-19 11:01:25.875 139 12441.00 114.30 54678.95 88888.00 2013-05-19 11:01:26.000 139 12440.98 114.22 54678.88 88888.00 2013-05-19 11:01:26.125 139 12441.00 114.22 54678.90 88888.00 2013-05-19 11:01:26.250 139 12441.02 114.22 54678.90 88888.00 2013-05-19 11:01:26.375 139 12441.05 114.28 54678.93 88888.00 2013-05-19 11:01:26.500 139 12441.10 114.22 54678.95 88888.00 2013-05-19 11:01:26.625 139 12441.12 114.20 54678.88 88888.00 2013-05-19 11:01:26.750 139 12441.12 114.15 54678.82 88888.00 2013-05-19 11:01:26.875 139 12441.20 114.17 54678.85 88888.00 2013-05-19 11:01:27.000 139 12441.23 114.15 54678.82 88888.00 2013-05-19 11:01:27.125 139 12441.20 114.10 54678.82 88888.00 2013-05-19 11:01:27.250 139 12441.15 114.08 54678.85 88888.00 2013-05-19 11:01:27.375 139 12441.25 114.10 54678.85 88888.00 2013-05-19 11:01:27.500 139 12441.42 114.08 54678.88 88888.00 2013-05-19 11:01:27.625 139 12441.48 114.03 54678.85 88888.00 2013-05-19 11:01:27.750 139 12441.55 114.05 54678.85 88888.00 2013-05-19 11:01:27.875 139 12441.58 113.97 54678.82 88888.00 2013-05-19 11:01:28.000 139 12441.58 113.90 54678.78 88888.00 2013-05-19 11:01:28.125 139 12441.58 113.88 54678.80 88888.00 2013-05-19 11:01:28.250 139 12441.60 113.88 54678.82 88888.00 2013-05-19 11:01:28.375 139 12441.67 113.85 54678.80 88888.00 2013-05-19 11:01:28.500 139 12441.65 113.78 54678.78 88888.00 2013-05-19 11:01:28.625 139 12441.67 113.78 54678.80 88888.00 2013-05-19 11:01:28.750 139 12441.75 113.83 54678.82 88888.00 2013-05-19 11:01:28.875 139 12441.75 113.80 54678.82 88888.00 2013-05-19 11:01:29.000 139 12441.73 113.78 54678.82 88888.00 2013-05-19 11:01:29.125 139 12441.70 113.72 54678.85 88888.00 2013-05-19 11:01:29.250 139 12441.67 113.70 54678.85 88888.00 2013-05-19 11:01:29.375 139 12441.67 113.60 54678.82 88888.00 2013-05-19 11:01:29.500 139 12441.65 113.62 54678.82 88888.00 2013-05-19 11:01:29.625 139 12441.65 113.62 54678.82 88888.00 2013-05-19 11:01:29.750 139 12441.58 113.62 54678.85 88888.00 2013-05-19 11:01:29.875 139 12441.52 113.62 54678.85 88888.00 2013-05-19 11:01:30.000 139 12441.52 113.60 54678.78 88888.00 2013-05-19 11:01:30.125 139 12441.60 113.58 54678.78 88888.00 2013-05-19 11:01:30.250 139 12441.55 113.55 54678.82 88888.00 2013-05-19 11:01:30.375 139 12441.50 113.55 54678.82 88888.00 2013-05-19 11:01:30.500 139 12441.42 113.55 54678.80 88888.00 2013-05-19 11:01:30.625 139 12441.38 113.55 54678.88 88888.00 2013-05-19 11:01:30.750 139 12441.33 113.55 54678.88 88888.00 2013-05-19 11:01:30.875 139 12441.33 113.55 54678.85 88888.00 2013-05-19 11:01:31.000 139 12441.38 113.55 54678.82 88888.00 2013-05-19 11:01:31.125 139 12441.38 113.55 54678.85 88888.00 2013-05-19 11:01:31.250 139 12441.30 113.55 54678.85 88888.00 2013-05-19 11:01:31.375 139 12441.27 113.60 54678.82 88888.00 2013-05-19 11:01:31.500 139 12441.23 113.58 54678.80 88888.00 2013-05-19 11:01:31.625 139 12441.23 113.55 54678.78 88888.00 2013-05-19 11:01:31.750 139 12441.23 113.58 54678.80 88888.00 2013-05-19 11:01:31.875 139 12441.17 113.58 54678.85 88888.00 2013-05-19 11:01:32.000 139 12441.17 113.58 54678.80 88888.00 2013-05-19 11:01:32.125 139 12441.15 113.62 54678.80 88888.00 2013-05-19 11:01:32.250 139 12441.10 113.67 54678.85 88888.00 2013-05-19 11:01:32.375 139 12441.12 113.70 54678.85 88888.00 2013-05-19 11:01:32.500 139 12441.15 113.67 54678.82 88888.00 2013-05-19 11:01:32.625 139 12441.23 113.70 54678.82 88888.00 2013-05-19 11:01:32.750 139 12441.17 113.72 54678.82 88888.00 2013-05-19 11:01:32.875 139 12441.08 113.75 54678.80 88888.00 2013-05-19 11:01:33.000 139 12441.08 113.78 54678.80 88888.00 2013-05-19 11:01:33.125 139 12441.20 113.88 54678.85 88888.00 2013-05-19 11:01:33.250 139 12441.25 113.88 54678.85 88888.00 2013-05-19 11:01:33.375 139 12441.30 113.88 54678.82 88888.00 2013-05-19 11:01:33.500 139 12441.30 113.92 54678.85 88888.00 2013-05-19 11:01:33.625 139 12441.27 113.95 54678.82 88888.00 2013-05-19 11:01:33.750 139 12441.33 113.92 54678.82 88888.00 2013-05-19 11:01:33.875 139 12441.38 113.92 54678.80 88888.00 2013-05-19 11:01:34.000 139 12441.40 113.97 54678.80 88888.00 2013-05-19 11:01:34.125 139 12441.38 114.00 54678.80 88888.00 2013-05-19 11:01:34.250 139 12441.35 113.92 54678.75 88888.00 2013-05-19 11:01:34.375 139 12441.42 113.97 54678.75 88888.00 2013-05-19 11:01:34.500 139 12441.40 114.00 54678.75 88888.00 2013-05-19 11:01:34.625 139 12441.40 114.05 54678.75 88888.00 2013-05-19 11:01:34.750 139 12441.30 114.03 54678.72 88888.00 2013-05-19 11:01:34.875 139 12441.17 114.00 54678.75 88888.00 2013-05-19 11:01:35.000 139 12441.20 114.05 54678.78 88888.00 2013-05-19 11:01:35.125 139 12441.30 114.05 54678.78 88888.00 2013-05-19 11:01:35.250 139 12441.30 113.97 54678.75 88888.00 2013-05-19 11:01:35.375 139 12441.25 113.97 54678.70 88888.00 2013-05-19 11:01:35.500 139 12441.17 113.97 54678.65 88888.00 2013-05-19 11:01:35.625 139 12441.05 113.95 54678.68 88888.00 2013-05-19 11:01:35.750 139 12440.98 113.95 54678.72 88888.00 2013-05-19 11:01:35.875 139 12441.00 114.00 54678.72 88888.00 2013-05-19 11:01:36.000 139 12440.98 114.00 54678.70 88888.00 2013-05-19 11:01:36.125 139 12440.92 114.03 54678.70 88888.00 2013-05-19 11:01:36.250 139 12440.83 114.00 54678.70 88888.00 2013-05-19 11:01:36.375 139 12440.80 114.00 54678.70 88888.00 2013-05-19 11:01:36.500 139 12440.70 114.03 54678.65 88888.00 2013-05-19 11:01:36.625 139 12440.62 114.08 54678.65 88888.00 2013-05-19 11:01:36.750 139 12440.65 114.10 54678.68 88888.00 2013-05-19 11:01:36.875 139 12440.62 114.12 54678.70 88888.00 2013-05-19 11:01:37.000 139 12440.50 114.15 54678.70 88888.00 2013-05-19 11:01:37.125 139 12440.27 114.12 54678.65 88888.00 2013-05-19 11:01:37.250 139 12440.12 114.12 54678.62 88888.00 2013-05-19 11:01:37.375 139 12440.10 114.17 54678.65 88888.00 2013-05-19 11:01:37.500 139 12440.05 114.25 54678.68 88888.00 2013-05-19 11:01:37.625 139 12440.00 114.28 54678.68 88888.00 2013-05-19 11:01:37.750 139 12439.85 114.25 54678.70 88888.00 2013-05-19 11:01:37.875 139 12439.75 114.20 54678.68 88888.00 2013-05-19 11:01:38.000 139 12439.73 114.25 54678.68 88888.00 2013-05-19 11:01:38.125 139 12439.65 114.28 54678.68 88888.00 2013-05-19 11:01:38.250 139 12439.58 114.25 54678.70 88888.00 2013-05-19 11:01:38.375 139 12439.58 114.25 54678.72 88888.00 2013-05-19 11:01:38.500 139 12439.50 114.20 54678.70 88888.00 2013-05-19 11:01:38.625 139 12439.45 114.17 54678.65 88888.00 2013-05-19 11:01:38.750 139 12439.40 114.15 54678.62 88888.00 2013-05-19 11:01:38.875 139 12439.40 114.10 54678.60 88888.00 2013-05-19 11:01:39.000 139 12439.35 114.10 54678.60 88888.00 2013-05-19 11:01:39.125 139 12439.33 114.12 54678.65 88888.00 2013-05-19 11:01:39.250 139 12439.30 114.05 54678.68 88888.00 2013-05-19 11:01:39.375 139 12439.27 114.03 54678.68 88888.00 2013-05-19 11:01:39.500 139 12439.27 114.03 54678.68 88888.00 2013-05-19 11:01:39.625 139 12439.20 113.95 54678.62 88888.00 2013-05-19 11:01:39.750 139 12439.23 113.90 54678.62 88888.00 2013-05-19 11:01:39.875 139 12439.30 113.88 54678.68 88888.00 2013-05-19 11:01:40.000 139 12439.40 113.80 54678.68 88888.00 2013-05-19 11:01:40.125 139 12439.42 113.70 54678.65 88888.00 2013-05-19 11:01:40.250 139 12439.40 113.67 54678.70 88888.00 2013-05-19 11:01:40.375 139 12439.38 113.65 54678.70 88888.00 2013-05-19 11:01:40.500 139 12439.42 113.58 54678.68 88888.00 2013-05-19 11:01:40.625 139 12439.50 113.53 54678.68 88888.00 2013-05-19 11:01:40.750 139 12439.50 113.40 54678.65 88888.00 2013-05-19 11:01:40.875 139 12439.48 113.35 54678.62 88888.00 2013-05-19 11:01:41.000 139 12439.40 113.22 54678.62 88888.00 2013-05-19 11:01:41.125 139 12439.42 113.15 54678.65 88888.00 2013-05-19 11:01:41.250 139 12439.48 113.03 54678.60 88888.00 2013-05-19 11:01:41.375 139 12439.52 113.00 54678.65 88888.00 2013-05-19 11:01:41.500 139 12439.58 112.92 54678.65 88888.00 2013-05-19 11:01:41.625 139 12439.58 112.85 54678.62 88888.00 2013-05-19 11:01:41.750 139 12439.58 112.80 54678.62 88888.00 2013-05-19 11:01:41.875 139 12439.60 112.80 54678.65 88888.00 2013-05-19 11:01:42.000 139 12439.67 112.72 54678.68 88888.00 2013-05-19 11:01:42.125 139 12439.73 112.67 54678.70 88888.00 2013-05-19 11:01:42.250 139 12439.75 112.58 54678.65 88888.00 2013-05-19 11:01:42.375 139 12439.83 112.55 54678.70 88888.00 2013-05-19 11:01:42.500 139 12439.83 112.50 54678.68 88888.00 2013-05-19 11:01:42.625 139 12439.77 112.45 54678.65 88888.00 2013-05-19 11:01:42.750 139 12439.83 112.38 54678.62 88888.00 2013-05-19 11:01:42.875 139 12439.95 112.30 54678.62 88888.00 2013-05-19 11:01:43.000 139 12439.95 112.30 54678.62 88888.00 2013-05-19 11:01:43.125 139 12439.92 112.35 54678.65 88888.00 2013-05-19 11:01:43.250 139 12439.92 112.28 54678.60 88888.00 2013-05-19 11:01:43.375 139 12439.95 112.28 54678.60 88888.00 2013-05-19 11:01:43.500 139 12439.92 112.22 54678.62 88888.00 2013-05-19 11:01:43.625 139 12439.95 112.25 54678.62 88888.00 2013-05-19 11:01:43.750 139 12440.00 112.22 54678.60 88888.00 2013-05-19 11:01:43.875 139 12440.05 112.22 54678.62 88888.00 2013-05-19 11:01:44.000 139 12440.08 112.22 54678.65 88888.00 2013-05-19 11:01:44.125 139 12440.08 112.22 54678.62 88888.00 2013-05-19 11:01:44.250 139 12440.15 112.22 54678.65 88888.00 2013-05-19 11:01:44.375 139 12440.20 112.25 54678.65 88888.00 2013-05-19 11:01:44.500 139 12440.15 112.25 54678.68 88888.00 2013-05-19 11:01:44.625 139 12440.12 112.25 54678.68 88888.00 2013-05-19 11:01:44.750 139 12440.12 112.22 54678.65 88888.00 2013-05-19 11:01:44.875 139 12440.12 112.22 54678.62 88888.00 2013-05-19 11:01:45.000 139 12440.17 112.22 54678.62 88888.00 2013-05-19 11:01:45.125 139 12440.20 112.22 54678.62 88888.00 2013-05-19 11:01:45.250 139 12440.23 112.25 54678.65 88888.00 2013-05-19 11:01:45.375 139 12440.23 112.28 54678.65 88888.00 2013-05-19 11:01:45.500 139 12440.17 112.25 54678.65 88888.00 2013-05-19 11:01:45.625 139 12440.20 112.25 54678.62 88888.00 2013-05-19 11:01:45.750 139 12440.23 112.28 54678.62 88888.00 2013-05-19 11:01:45.875 139 12440.15 112.28 54678.57 88888.00 2013-05-19 11:01:46.000 139 12440.10 112.28 54678.57 88888.00 2013-05-19 11:01:46.125 139 12440.10 112.28 54678.60 88888.00 2013-05-19 11:01:46.250 139 12440.08 112.30 54678.65 88888.00 2013-05-19 11:01:46.375 139 12440.08 112.33 54678.68 88888.00 2013-05-19 11:01:46.500 139 12440.08 112.35 54678.68 88888.00 2013-05-19 11:01:46.625 139 12439.95 112.38 54678.68 88888.00 2013-05-19 11:01:46.750 139 12439.88 112.33 54678.65 88888.00 2013-05-19 11:01:46.875 139 12439.92 112.35 54678.62 88888.00 2013-05-19 11:01:47.000 139 12439.90 112.33 54678.62 88888.00 2013-05-19 11:01:47.125 139 12439.88 112.33 54678.65 88888.00 2013-05-19 11:01:47.250 139 12439.88 112.30 54678.62 88888.00 2013-05-19 11:01:47.375 139 12439.90 112.28 54678.68 88888.00 2013-05-19 11:01:47.500 139 12439.83 112.22 54678.68 88888.00 2013-05-19 11:01:47.625 139 12439.77 112.17 54678.65 88888.00 2013-05-19 11:01:47.750 139 12439.73 112.17 54678.65 88888.00 2013-05-19 11:01:47.875 139 12439.73 112.12 54678.65 88888.00 2013-05-19 11:01:48.000 139 12439.73 112.10 54678.65 88888.00 2013-05-19 11:01:48.125 139 12439.67 112.08 54678.65 88888.00 2013-05-19 11:01:48.250 139 12439.62 112.05 54678.68 88888.00 2013-05-19 11:01:48.375 139 12439.58 112.08 54678.70 88888.00 2013-05-19 11:01:48.500 139 12439.52 112.00 54678.68 88888.00 2013-05-19 11:01:48.625 139 12439.52 111.92 54678.65 88888.00 2013-05-19 11:01:48.750 139 12439.52 111.90 54678.68 88888.00 2013-05-19 11:01:48.875 139 12439.52 111.90 54678.72 88888.00 2013-05-19 11:01:49.000 139 12439.60 111.90 54678.70 88888.00 2013-05-19 11:01:49.125 139 12439.60 111.85 54678.75 88888.00 2013-05-19 11:01:49.250 139 12439.55 111.75 54678.75 88888.00 2013-05-19 11:01:49.375 139 12439.48 111.65 54678.68 88888.00 2013-05-19 11:01:49.500 139 12439.40 111.70 54678.72 88888.00 2013-05-19 11:01:49.625 139 12439.48 111.72 54678.80 88888.00 2013-05-19 11:01:49.750 139 12439.55 111.72 54678.80 88888.00 2013-05-19 11:01:49.875 139 12439.48 111.65 54678.75 88888.00 2013-05-19 11:01:50.000 139 12439.42 111.60 54678.72 88888.00 2013-05-19 11:01:50.125 139 12439.38 111.58 54678.75 88888.00 2013-05-19 11:01:50.250 139 12439.42 111.55 54678.78 88888.00 2013-05-19 11:01:50.375 139 12439.45 111.55 54678.75 88888.00 2013-05-19 11:01:50.500 139 12439.42 111.55 54678.80 88888.00 2013-05-19 11:01:50.625 139 12439.40 111.55 54678.78 88888.00 2013-05-19 11:01:50.750 139 12439.40 111.55 54678.80 88888.00 2013-05-19 11:01:50.875 139 12439.42 111.53 54678.80 88888.00 2013-05-19 11:01:51.000 139 12439.45 111.55 54678.82 88888.00 2013-05-19 11:01:51.125 139 12439.48 111.58 54678.85 88888.00 2013-05-19 11:01:51.250 139 12439.50 111.53 54678.82 88888.00 2013-05-19 11:01:51.375 139 12439.52 111.55 54678.82 88888.00 2013-05-19 11:01:51.500 139 12439.60 111.60 54678.88 88888.00 2013-05-19 11:01:51.625 139 12439.65 111.58 54678.88 88888.00 2013-05-19 11:01:51.750 139 12439.65 111.55 54678.82 88888.00 2013-05-19 11:01:51.875 139 12439.55 111.58 54678.82 88888.00 2013-05-19 11:01:52.000 139 12439.62 111.60 54678.80 88888.00 2013-05-19 11:01:52.125 139 12439.70 111.62 54678.82 88888.00 2013-05-19 11:01:52.250 139 12439.70 111.70 54678.82 88888.00 2013-05-19 11:01:52.375 139 12439.70 111.70 54678.80 88888.00 2013-05-19 11:01:52.500 139 12439.70 111.70 54678.80 88888.00 2013-05-19 11:01:52.625 139 12439.67 111.75 54678.82 88888.00 2013-05-19 11:01:52.750 139 12439.70 111.80 54678.85 88888.00 2013-05-19 11:01:52.875 139 12439.75 111.83 54678.82 88888.00 2013-05-19 11:01:53.000 139 12439.73 111.83 54678.78 88888.00 2013-05-19 11:01:53.125 139 12439.65 111.80 54678.78 88888.00 2013-05-19 11:01:53.250 139 12439.62 111.85 54678.78 88888.00 2013-05-19 11:01:53.375 139 12439.58 111.85 54678.75 88888.00 2013-05-19 11:01:53.500 139 12439.55 111.85 54678.75 88888.00 2013-05-19 11:01:53.625 139 12439.62 111.92 54678.78 88888.00 2013-05-19 11:01:53.750 139 12439.58 111.97 54678.75 88888.00 2013-05-19 11:01:53.875 139 12439.52 112.00 54678.72 88888.00 2013-05-19 11:01:54.000 139 12439.50 112.05 54678.72 88888.00 2013-05-19 11:01:54.125 139 12439.52 112.08 54678.72 88888.00 2013-05-19 11:01:54.250 139 12439.48 112.08 54678.70 88888.00 2013-05-19 11:01:54.375 139 12439.42 112.10 54678.70 88888.00 2013-05-19 11:01:54.500 139 12439.42 112.17 54678.72 88888.00 2013-05-19 11:01:54.625 139 12439.45 112.22 54678.75 88888.00 2013-05-19 11:01:54.750 139 12439.40 112.20 54678.72 88888.00 2013-05-19 11:01:54.875 139 12439.35 112.20 54678.70 88888.00 2013-05-19 11:01:55.000 139 12439.40 112.28 54678.68 88888.00 2013-05-19 11:01:55.125 139 12439.38 112.30 54678.68 88888.00 2013-05-19 11:01:55.250 139 12439.38 112.35 54678.70 88888.00 2013-05-19 11:01:55.375 139 12439.40 112.38 54678.68 88888.00 2013-05-19 11:01:55.500 139 12439.33 112.40 54678.70 88888.00 2013-05-19 11:01:55.625 139 12439.30 112.42 54678.70 88888.00 2013-05-19 11:01:55.750 139 12439.30 112.42 54678.65 88888.00 2013-05-19 11:01:55.875 139 12439.27 112.40 54678.60 88888.00 2013-05-19 11:01:56.000 139 12439.25 112.45 54678.60 88888.00 2013-05-19 11:01:56.125 139 12439.23 112.50 54678.62 88888.00 2013-05-19 11:01:56.250 139 12439.20 112.50 54678.62 88888.00 2013-05-19 11:01:56.375 139 12439.17 112.55 54678.62 88888.00 2013-05-19 11:01:56.500 139 12439.10 112.55 54678.60 88888.00 2013-05-19 11:01:56.625 139 12439.08 112.53 54678.60 88888.00 2013-05-19 11:01:56.750 139 12439.02 112.53 54678.62 88888.00 2013-05-19 11:01:56.875 139 12438.95 112.58 54678.62 88888.00 2013-05-19 11:01:57.000 139 12438.90 112.60 54678.62 88888.00 2013-05-19 11:01:57.125 139 12438.88 112.58 54678.60 88888.00 2013-05-19 11:01:57.250 139 12438.80 112.55 54678.57 88888.00 2013-05-19 11:01:57.375 139 12438.85 112.60 54678.55 88888.00 2013-05-19 11:01:57.500 139 12438.88 112.62 54678.57 88888.00 2013-05-19 11:01:57.625 139 12438.80 112.65 54678.57 88888.00 2013-05-19 11:01:57.750 139 12438.70 112.70 54678.57 88888.00 2013-05-19 11:01:57.875 139 12438.62 112.72 54678.60 88888.00 2013-05-19 11:01:58.000 139 12438.65 112.70 54678.60 88888.00 2013-05-19 11:01:58.125 139 12438.62 112.72 54678.62 88888.00 2013-05-19 11:01:58.250 139 12438.52 112.72 54678.62 88888.00 2013-05-19 11:01:58.375 139 12438.45 112.70 54678.60 88888.00 2013-05-19 11:01:58.500 139 12438.40 112.70 54678.62 88888.00 2013-05-19 11:01:58.625 139 12438.40 112.70 54678.65 88888.00 2013-05-19 11:01:58.750 139 12438.40 112.70 54678.62 88888.00 2013-05-19 11:01:58.875 139 12438.30 112.67 54678.60 88888.00 2013-05-19 11:01:59.000 139 12438.30 112.67 54678.62 88888.00 2013-05-19 11:01:59.125 139 12438.38 112.67 54678.62 88888.00 2013-05-19 11:01:59.250 139 12438.33 112.60 54678.62 88888.00 2013-05-19 11:01:59.375 139 12438.30 112.62 54678.57 88888.00 2013-05-19 11:01:59.500 139 12438.30 112.62 54678.60 88888.00 2013-05-19 11:01:59.625 139 12438.30 112.65 54678.65 88888.00 2013-05-19 11:01:59.750 139 12438.27 112.58 54678.60 88888.00 2013-05-19 11:01:59.875 139 12438.30 112.55 54678.60 88888.00 2013-05-19 11:02:00.000 139 12438.33 112.50 54678.62 88888.00 2013-05-19 11:02:00.125 139 12438.33 112.47 54678.65 88888.00 2013-05-19 11:02:00.250 139 12438.25 112.47 54678.68 88888.00 2013-05-19 11:02:00.375 139 12438.27 112.53 54678.70 88888.00 2013-05-19 11:02:00.500 139 12438.27 112.47 54678.68 88888.00 2013-05-19 11:02:00.625 139 12438.25 112.38 54678.60 88888.00 2013-05-19 11:02:00.750 139 12438.25 112.28 54678.62 88888.00 2013-05-19 11:02:00.875 139 12438.33 112.33 54678.68 88888.00 2013-05-19 11:02:01.000 139 12438.27 112.28 54678.68 88888.00 2013-05-19 11:02:01.125 139 12438.25 112.20 54678.60 88888.00 2013-05-19 11:02:01.250 139 12438.35 112.15 54678.60 88888.00 2013-05-19 11:02:01.375 139 12438.38 112.15 54678.62 88888.00 2013-05-19 11:02:01.500 139 12438.27 112.08 54678.62 88888.00 2013-05-19 11:02:01.625 139 12438.20 112.03 54678.62 88888.00 2013-05-19 11:02:01.750 139 12438.27 112.03 54678.65 88888.00 2013-05-19 11:02:01.875 139 12438.35 112.03 54678.65 88888.00 2013-05-19 11:02:02.000 139 12438.42 112.00 54678.65 88888.00 2013-05-19 11:02:02.125 139 12438.42 112.03 54678.68 88888.00 2013-05-19 11:02:02.250 139 12438.42 112.00 54678.65 88888.00 2013-05-19 11:02:02.375 139 12438.40 111.97 54678.62 88888.00 2013-05-19 11:02:02.500 139 12438.40 111.92 54678.65 88888.00 2013-05-19 11:02:02.625 139 12438.40 111.92 54678.65 88888.00 2013-05-19 11:02:02.750 139 12438.45 111.92 54678.65 88888.00 2013-05-19 11:02:02.875 139 12438.48 111.92 54678.65 88888.00 2013-05-19 11:02:03.000 139 12438.45 111.92 54678.62 88888.00 2013-05-19 11:02:03.125 139 12438.40 111.92 54678.62 88888.00 2013-05-19 11:02:03.250 139 12438.35 111.90 54678.57 88888.00 2013-05-19 11:02:03.375 139 12438.40 111.95 54678.60 88888.00 2013-05-19 11:02:03.500 139 12438.40 111.97 54678.60 88888.00 2013-05-19 11:02:03.625 139 12438.38 111.95 54678.60 88888.00 2013-05-19 11:02:03.750 139 12438.38 111.97 54678.60 88888.00 2013-05-19 11:02:03.875 139 12438.45 112.08 54678.62 88888.00 2013-05-19 11:02:04.000 139 12438.48 112.10 54678.60 88888.00 2013-05-19 11:02:04.125 139 12438.45 112.10 54678.57 88888.00 2013-05-19 11:02:04.250 139 12438.45 112.12 54678.60 88888.00 2013-05-19 11:02:04.375 139 12438.45 112.20 54678.60 88888.00 2013-05-19 11:02:04.500 139 12438.42 112.30 54678.65 88888.00 2013-05-19 11:02:04.625 139 12438.45 112.38 54678.62 88888.00 2013-05-19 11:02:04.750 139 12438.48 112.42 54678.60 88888.00 2013-05-19 11:02:04.875 139 12438.50 112.50 54678.57 88888.00 2013-05-19 11:02:05.000 139 12438.48 112.53 54678.57 88888.00 2013-05-19 11:02:05.125 139 12438.45 112.65 54678.57 88888.00 2013-05-19 11:02:05.250 139 12438.48 112.72 54678.60 88888.00 2013-05-19 11:02:05.375 139 12438.52 112.78 54678.53 88888.00 2013-05-19 11:02:05.500 139 12438.52 112.75 54678.47 88888.00 2013-05-19 11:02:05.625 139 12438.50 112.85 54678.53 88888.00 2013-05-19 11:02:05.750 139 12438.58 112.90 54678.55 88888.00 2013-05-19 11:02:05.875 139 12438.62 113.00 54678.53 88888.00 2013-05-19 11:02:06.000 139 12438.58 113.05 54678.50 88888.00 2013-05-19 11:02:06.125 139 12438.52 113.10 54678.50 88888.00 2013-05-19 11:02:06.250 139 12438.55 113.20 54678.53 88888.00 2013-05-19 11:02:06.375 139 12438.67 113.28 54678.50 88888.00 2013-05-19 11:02:06.500 139 12438.75 113.33 54678.47 88888.00 2013-05-19 11:02:06.625 139 12438.75 113.38 54678.47 88888.00 2013-05-19 11:02:06.750 139 12438.73 113.42 54678.45 88888.00 2013-05-19 11:02:06.875 139 12438.73 113.45 54678.45 88888.00 2013-05-19 11:02:07.000 139 12438.75 113.53 54678.43 88888.00 2013-05-19 11:02:07.125 139 12438.80 113.58 54678.43 88888.00 2013-05-19 11:02:07.250 139 12438.80 113.60 54678.43 88888.00 2013-05-19 11:02:07.375 139 12438.88 113.65 54678.40 88888.00 2013-05-19 11:02:07.500 139 12438.95 113.67 54678.38 88888.00 2013-05-19 11:02:07.625 139 12438.95 113.70 54678.38 88888.00 2013-05-19 11:02:07.750 139 12438.95 113.67 54678.38 88888.00 2013-05-19 11:02:07.875 139 12438.98 113.65 54678.35 88888.00 2013-05-19 11:02:08.000 139 12439.02 113.67 54678.32 88888.00 2013-05-19 11:02:08.125 139 12439.08 113.72 54678.30 88888.00 2013-05-19 11:02:08.250 139 12439.12 113.75 54678.30 88888.00 2013-05-19 11:02:08.375 139 12439.20 113.75 54678.30 88888.00 2013-05-19 11:02:08.500 139 12439.23 113.70 54678.28 88888.00 2013-05-19 11:02:08.625 139 12439.25 113.70 54678.25 88888.00 2013-05-19 11:02:08.750 139 12439.33 113.67 54678.22 88888.00 2013-05-19 11:02:08.875 139 12439.40 113.67 54678.18 88888.00 2013-05-19 11:02:09.000 139 12439.48 113.67 54678.18 88888.00 2013-05-19 11:02:09.125 139 12439.55 113.70 54678.20 88888.00 2013-05-19 11:02:09.250 139 12439.60 113.62 54678.18 88888.00 2013-05-19 11:02:09.375 139 12439.60 113.58 54678.15 88888.00 2013-05-19 11:02:09.500 139 12439.58 113.53 54678.18 88888.00 2013-05-19 11:02:09.625 139 12439.62 113.47 54678.18 88888.00 2013-05-19 11:02:09.750 139 12439.73 113.45 54678.18 88888.00 2013-05-19 11:02:09.875 139 12439.75 113.40 54678.20 88888.00 2013-05-19 11:02:10.000 139 12439.75 113.28 54678.12 88888.00 2013-05-19 11:02:10.125 139 12439.77 113.25 54678.18 88888.00 2013-05-19 11:02:10.250 139 12439.80 113.17 54678.18 88888.00 2013-05-19 11:02:10.375 139 12439.77 113.12 54678.15 88888.00 2013-05-19 11:02:10.500 139 12439.75 113.00 54678.15 88888.00 2013-05-19 11:02:10.625 139 12439.80 113.00 54678.15 88888.00 2013-05-19 11:02:10.750 139 12439.77 112.92 54678.18 88888.00 2013-05-19 11:02:10.875 139 12439.80 112.83 54678.18 88888.00 2013-05-19 11:02:11.000 139 12439.73 112.75 54678.15 88888.00 2013-05-19 11:02:11.125 139 12439.73 112.72 54678.20 88888.00 2013-05-19 11:02:11.250 139 12439.80 112.65 54678.20 88888.00 2013-05-19 11:02:11.375 139 12439.80 112.60 54678.22 88888.00 2013-05-19 11:02:11.500 139 12439.77 112.55 54678.20 88888.00 2013-05-19 11:02:11.625 139 12439.70 112.47 54678.20 88888.00 2013-05-19 11:02:11.750 139 12439.67 112.42 54678.22 88888.00 2013-05-19 11:02:11.875 139 12439.65 112.30 54678.22 88888.00 2013-05-19 11:02:12.000 139 12439.67 112.25 54678.22 88888.00 2013-05-19 11:02:12.125 139 12439.75 112.28 54678.28 88888.00 2013-05-19 11:02:12.250 139 12439.75 112.20 54678.30 88888.00 2013-05-19 11:02:12.375 139 12439.70 112.15 54678.30 88888.00 2013-05-19 11:02:12.500 139 12439.67 112.08 54678.30 88888.00 2013-05-19 11:02:12.625 139 12439.60 112.00 54678.32 88888.00 2013-05-19 11:02:12.750 139 12439.58 112.00 54678.35 88888.00 2013-05-19 11:02:12.875 139 12439.60 111.95 54678.35 88888.00 2013-05-19 11:02:13.000 139 12439.55 111.83 54678.25 88888.00 2013-05-19 11:02:13.125 139 12439.50 111.78 54678.22 88888.00 2013-05-19 11:02:13.250 139 12439.52 111.72 54678.30 88888.00 2013-05-19 11:02:13.375 139 12439.58 111.75 54678.30 88888.00 2013-05-19 11:02:13.500 139 12439.60 111.78 54678.32 88888.00 2013-05-19 11:02:13.625 139 12439.60 111.72 54678.32 88888.00 2013-05-19 11:02:13.750 139 12439.60 111.67 54678.35 88888.00 2013-05-19 11:02:13.875 139 12439.60 111.62 54678.35 88888.00 2013-05-19 11:02:14.000 139 12439.62 111.60 54678.32 88888.00 2013-05-19 11:02:14.125 139 12439.70 111.60 54678.38 88888.00 2013-05-19 11:02:14.250 139 12439.65 111.58 54678.38 88888.00 2013-05-19 11:02:14.375 139 12439.67 111.55 54678.35 88888.00 2013-05-19 11:02:14.500 139 12439.73 111.55 54678.38 88888.00 2013-05-19 11:02:14.625 139 12439.77 111.58 54678.40 88888.00 2013-05-19 11:02:14.750 139 12439.73 111.55 54678.38 88888.00 2013-05-19 11:02:14.875 139 12439.73 111.60 54678.38 88888.00 2013-05-19 11:02:15.000 139 12439.77 111.60 54678.38 88888.00 2013-05-19 11:02:15.125 139 12439.70 111.60 54678.35 88888.00 2013-05-19 11:02:15.250 139 12439.70 111.60 54678.38 88888.00 2013-05-19 11:02:15.375 139 12439.85 111.65 54678.38 88888.00 2013-05-19 11:02:15.500 139 12439.95 111.65 54678.35 88888.00 2013-05-19 11:02:15.625 139 12439.98 111.65 54678.30 88888.00 2013-05-19 11:02:15.750 139 12439.98 111.67 54678.32 88888.00 2013-05-19 11:02:15.875 139 12440.05 111.70 54678.32 88888.00 2013-05-19 11:02:16.000 139 12440.05 111.75 54678.35 88888.00 2013-05-19 11:02:16.125 139 12440.05 111.75 54678.32 88888.00 2013-05-19 11:02:16.250 139 12440.02 111.80 54678.32 88888.00 2013-05-19 11:02:16.375 139 12440.05 111.80 54678.32 88888.00 2013-05-19 11:02:16.500 139 12440.10 111.85 54678.32 88888.00 2013-05-19 11:02:16.625 139 12440.15 111.92 54678.38 88888.00 2013-05-19 11:02:16.750 139 12440.12 111.97 54678.38 88888.00 2013-05-19 11:02:16.875 139 12440.05 111.95 54678.32 88888.00 2013-05-19 11:02:17.000 139 12440.00 111.97 54678.30 88888.00 2013-05-19 11:02:17.125 139 12440.00 112.03 54678.30 88888.00 2013-05-19 11:02:17.250 139 12439.98 112.10 54678.38 88888.00 2013-05-19 11:02:17.375 139 12439.92 112.12 54678.38 88888.00 2013-05-19 11:02:17.500 139 12439.85 112.15 54678.38 88888.00 2013-05-19 11:02:17.625 139 12439.88 112.25 54678.40 88888.00 2013-05-19 11:02:17.750 139 12439.90 112.30 54678.38 88888.00 2013-05-19 11:02:17.875 139 12439.90 112.28 54678.38 88888.00 2013-05-19 11:02:18.000 139 12439.88 112.35 54678.38 88888.00 2013-05-19 11:02:18.125 139 12439.85 112.40 54678.38 88888.00 2013-05-19 11:02:18.250 139 12439.77 112.42 54678.35 88888.00 2013-05-19 11:02:18.375 139 12439.83 112.50 54678.38 88888.00 2013-05-19 11:02:18.500 139 12439.77 112.50 54678.38 88888.00 2013-05-19 11:02:18.625 139 12439.67 112.50 54678.35 88888.00 2013-05-19 11:02:18.750 139 12439.65 112.55 54678.43 88888.00 2013-05-19 11:02:18.875 139 12439.67 112.65 54678.45 88888.00 2013-05-19 11:02:19.000 139 12439.58 112.65 54678.43 88888.00 2013-05-19 11:02:19.125 139 12439.45 112.62 54678.43 88888.00 2013-05-19 11:02:19.250 139 12439.45 112.62 54678.43 88888.00 2013-05-19 11:02:19.375 139 12439.42 112.65 54678.40 88888.00 2013-05-19 11:02:19.500 139 12439.40 112.67 54678.38 88888.00 2013-05-19 11:02:19.625 139 12439.35 112.70 54678.43 88888.00 2013-05-19 11:02:19.750 139 12439.35 112.67 54678.43 88888.00 2013-05-19 11:02:19.875 139 12439.35 112.67 54678.43 88888.00 2013-05-19 11:02:20.000 139 12439.27 112.65 54678.43 88888.00 2013-05-19 11:02:20.125 139 12439.25 112.62 54678.40 88888.00 2013-05-19 11:02:20.250 139 12439.20 112.58 54678.40 88888.00 2013-05-19 11:02:20.375 139 12439.20 112.60 54678.43 88888.00 2013-05-19 11:02:20.500 139 12439.17 112.55 54678.43 88888.00 2013-05-19 11:02:20.625 139 12439.10 112.53 54678.45 88888.00 2013-05-19 11:02:20.750 139 12439.10 112.50 54678.45 88888.00 2013-05-19 11:02:20.875 139 12439.15 112.53 54678.45 88888.00 2013-05-19 11:02:21.000 139 12439.17 112.45 54678.45 88888.00 2013-05-19 11:02:21.125 139 12439.12 112.42 54678.50 88888.00 2013-05-19 11:02:21.250 139 12439.02 112.40 54678.53 88888.00 2013-05-19 11:02:21.375 139 12439.02 112.42 54678.57 88888.00 2013-05-19 11:02:21.500 139 12439.05 112.42 54678.57 88888.00 2013-05-19 11:02:21.625 139 12439.00 112.40 54678.57 88888.00 2013-05-19 11:02:21.750 139 12439.02 112.35 54678.55 88888.00 2013-05-19 11:02:21.875 139 12439.00 112.28 54678.50 88888.00 2013-05-19 11:02:22.000 139 12438.95 112.22 54678.45 88888.00 2013-05-19 11:02:22.125 139 12438.90 112.28 54678.47 88888.00 2013-05-19 11:02:22.250 139 12438.85 112.28 54678.53 88888.00 2013-05-19 11:02:22.375 139 12438.85 112.30 54678.53 88888.00 2013-05-19 11:02:22.500 139 12438.83 112.28 54678.55 88888.00 2013-05-19 11:02:22.625 139 12438.88 112.28 54678.55 88888.00 2013-05-19 11:02:22.750 139 12438.88 112.25 54678.57 88888.00 2013-05-19 11:02:22.875 139 12438.85 112.28 54678.57 88888.00 2013-05-19 11:02:23.000 139 12438.80 112.22 54678.55 88888.00 2013-05-19 11:02:23.125 139 12438.80 112.25 54678.57 88888.00 2013-05-19 11:02:23.250 139 12438.75 112.25 54678.55 88888.00 2013-05-19 11:02:23.375 139 12438.77 112.28 54678.55 88888.00 2013-05-19 11:02:23.500 139 12438.80 112.30 54678.55 88888.00 2013-05-19 11:02:23.625 139 12438.80 112.33 54678.57 88888.00 2013-05-19 11:02:23.750 139 12438.83 112.40 54678.60 88888.00 2013-05-19 11:02:23.875 139 12438.77 112.38 54678.62 88888.00 2013-05-19 11:02:24.000 139 12438.70 112.38 54678.55 88888.00 2013-05-19 11:02:24.125 139 12438.65 112.35 54678.57 88888.00 2013-05-19 11:02:24.250 139 12438.58 112.38 54678.57 88888.00 2013-05-19 11:02:24.375 139 12438.55 112.42 54678.57 88888.00 2013-05-19 11:02:24.500 139 12438.60 112.45 54678.57 88888.00 2013-05-19 11:02:24.625 139 12438.55 112.45 54678.57 88888.00 2013-05-19 11:02:24.750 139 12438.52 112.45 54678.57 88888.00 2013-05-19 11:02:24.875 139 12438.42 112.45 54678.57 88888.00 2013-05-19 11:02:25.000 139 12438.38 112.45 54678.55 88888.00 2013-05-19 11:02:25.125 139 12438.48 112.50 54678.57 88888.00 2013-05-19 11:02:25.250 139 12438.55 112.60 54678.60 88888.00 2013-05-19 11:02:25.375 139 12438.52 112.62 54678.57 88888.00 2013-05-19 11:02:25.500 139 12438.45 112.62 54678.55 88888.00 2013-05-19 11:02:25.625 139 12438.42 112.65 54678.60 88888.00 2013-05-19 11:02:25.750 139 12438.48 112.70 54678.55 88888.00 2013-05-19 11:02:25.875 139 12438.48 112.70 54678.50 88888.00 2013-05-19 11:02:26.000 139 12438.48 112.70 54678.53 88888.00 2013-05-19 11:02:26.125 139 12438.50 112.72 54678.57 88888.00 2013-05-19 11:02:26.250 139 12438.52 112.67 54678.53 88888.00 2013-05-19 11:02:26.375 139 12438.48 112.62 54678.47 88888.00 2013-05-19 11:02:26.500 139 12438.48 112.65 54678.47 88888.00 2013-05-19 11:02:26.625 139 12438.55 112.67 54678.50 88888.00 2013-05-19 11:02:26.750 139 12438.65 112.72 54678.50 88888.00 2013-05-19 11:02:26.875 139 12438.62 112.65 54678.50 88888.00 2013-05-19 11:02:27.000 139 12438.58 112.65 54678.47 88888.00 2013-05-19 11:02:27.125 139 12438.55 112.67 54678.50 88888.00 2013-05-19 11:02:27.250 139 12438.62 112.65 54678.53 88888.00 2013-05-19 11:02:27.375 139 12438.67 112.62 54678.50 88888.00 2013-05-19 11:02:27.500 139 12438.70 112.60 54678.45 88888.00 2013-05-19 11:02:27.625 139 12438.75 112.60 54678.45 88888.00 2013-05-19 11:02:27.750 139 12438.83 112.62 54678.50 88888.00 2013-05-19 11:02:27.875 139 12438.85 112.60 54678.50 88888.00 2013-05-19 11:02:28.000 139 12438.85 112.55 54678.47 88888.00 2013-05-19 11:02:28.125 139 12438.83 112.47 54678.43 88888.00 2013-05-19 11:02:28.250 139 12438.90 112.53 54678.47 88888.00 2013-05-19 11:02:28.375 139 12439.02 112.60 54678.53 88888.00 2013-05-19 11:02:28.500 139 12439.08 112.58 54678.47 88888.00 2013-05-19 11:02:28.625 139 12439.05 112.50 54678.45 88888.00 2013-05-19 11:02:28.750 139 12439.10 112.47 54678.45 88888.00 2013-05-19 11:02:28.875 139 12439.17 112.53 54678.47 88888.00 2013-05-19 11:02:29.000 139 12439.17 112.50 54678.45 88888.00 2013-05-19 11:02:29.125 139 12439.17 112.45 54678.40 88888.00 2013-05-19 11:02:29.250 139 12439.20 112.47 54678.45 88888.00 2013-05-19 11:02:29.375 139 12439.25 112.58 54678.45 88888.00 2013-05-19 11:02:29.500 139 12439.27 112.55 54678.47 88888.00 2013-05-19 11:02:29.625 139 12439.35 112.50 54678.45 88888.00 2013-05-19 11:02:29.750 139 12439.35 112.50 54678.43 88888.00 2013-05-19 11:02:29.875 139 12439.30 112.50 54678.43 88888.00 2013-05-19 11:02:30.000 139 12439.25 112.47 54678.43 88888.00 2013-05-19 11:02:30.125 139 12439.27 112.53 54678.47 88888.00 2013-05-19 11:02:30.250 139 12439.23 112.50 54678.43 88888.00 2013-05-19 11:02:30.375 139 12439.25 112.42 54678.43 88888.00 2013-05-19 11:02:30.500 139 12439.27 112.45 54678.43 88888.00 2013-05-19 11:02:30.625 139 12439.33 112.53 54678.45 88888.00 2013-05-19 11:02:30.750 139 12439.33 112.53 54678.45 88888.00 2013-05-19 11:02:30.875 139 12439.33 112.50 54678.45 88888.00 2013-05-19 11:02:31.000 139 12439.38 112.50 54678.43 88888.00 2013-05-19 11:02:31.125 139 12439.38 112.53 54678.45 88888.00 2013-05-19 11:02:31.250 139 12439.42 112.50 54678.47 88888.00 2013-05-19 11:02:31.375 139 12439.48 112.53 54678.47 88888.00 2013-05-19 11:02:31.500 139 12439.45 112.50 54678.47 88888.00 2013-05-19 11:02:31.625 139 12439.38 112.50 54678.47 88888.00 2013-05-19 11:02:31.750 139 12439.45 112.58 54678.53 88888.00 2013-05-19 11:02:31.875 139 12439.50 112.60 54678.55 88888.00 2013-05-19 11:02:32.000 139 12439.42 112.55 54678.47 88888.00 2013-05-19 11:02:32.125 139 12439.33 112.55 54678.47 88888.00 2013-05-19 11:02:32.250 139 12439.27 112.58 54678.53 88888.00 2013-05-19 11:02:32.375 139 12439.35 112.62 54678.55 88888.00 2013-05-19 11:02:32.500 139 12439.38 112.62 54678.53 88888.00 2013-05-19 11:02:32.625 139 12439.38 112.62 54678.55 88888.00 2013-05-19 11:02:32.750 139 12439.35 112.65 54678.55 88888.00 2013-05-19 11:02:32.875 139 12439.25 112.62 54678.57 88888.00 2013-05-19 11:02:33.000 139 12439.27 112.60 54678.55 88888.00 2013-05-19 11:02:33.125 139 12439.30 112.65 54678.60 88888.00 2013-05-19 11:02:33.250 139 12439.33 112.65 54678.62 88888.00 2013-05-19 11:02:33.375 139 12439.35 112.65 54678.57 88888.00 2013-05-19 11:02:33.500 139 12439.27 112.62 54678.57 88888.00 2013-05-19 11:02:33.625 139 12439.30 112.67 54678.57 88888.00 2013-05-19 11:02:33.750 139 12439.30 112.70 54678.55 88888.00 2013-05-19 11:02:33.875 139 12439.30 112.67 54678.55 88888.00 2013-05-19 11:02:34.000 139 12439.27 112.60 54678.50 88888.00 2013-05-19 11:02:34.125 139 12439.35 112.65 54678.57 88888.00 2013-05-19 11:02:34.250 139 12439.35 112.65 54678.57 88888.00 2013-05-19 11:02:34.375 139 12439.27 112.62 54678.55 88888.00 2013-05-19 11:02:34.500 139 12439.25 112.60 54678.53 88888.00 2013-05-19 11:02:34.625 139 12439.23 112.58 54678.55 88888.00 2013-05-19 11:02:34.750 139 12439.30 112.58 54678.57 88888.00 2013-05-19 11:02:34.875 139 12439.38 112.58 54678.55 88888.00 2013-05-19 11:02:35.000 139 12439.40 112.53 54678.53 88888.00 2013-05-19 11:02:35.125 139 12439.42 112.47 54678.53 88888.00 2013-05-19 11:02:35.250 139 12439.45 112.40 54678.53 88888.00 2013-05-19 11:02:35.375 139 12439.52 112.33 54678.53 88888.00 2013-05-19 11:02:35.500 139 12439.50 112.28 54678.50 88888.00 2013-05-19 11:02:35.625 139 12439.52 112.22 54678.50 88888.00 2013-05-19 11:02:35.750 139 12439.60 112.20 54678.53 88888.00 2013-05-19 11:02:35.875 139 12439.67 112.10 54678.53 88888.00 2013-05-19 11:02:36.000 139 12439.70 112.08 54678.50 88888.00 2013-05-19 11:02:36.125 139 12439.67 112.08 54678.53 88888.00 2013-05-19 11:02:36.250 139 12439.65 111.92 54678.45 88888.00 2013-05-19 11:02:36.375 139 12439.77 111.95 54678.47 88888.00 2013-05-19 11:02:36.500 139 12439.85 111.92 54678.53 88888.00 2013-05-19 11:02:36.625 139 12439.90 111.85 54678.47 88888.00 2013-05-19 11:02:36.750 139 12439.90 111.85 54678.50 88888.00 2013-05-19 11:02:36.875 139 12439.92 111.78 54678.50 88888.00 2013-05-19 11:02:37.000 139 12439.98 111.67 54678.47 88888.00 2013-05-19 11:02:37.125 139 12440.02 111.60 54678.45 88888.00 2013-05-19 11:02:37.250 139 12440.08 111.62 54678.47 88888.00 2013-05-19 11:02:37.375 139 12440.12 111.65 54678.45 88888.00 2013-05-19 11:02:37.500 139 12440.10 111.60 54678.43 88888.00 2013-05-19 11:02:37.625 139 12440.17 111.60 54678.45 88888.00 2013-05-19 11:02:37.750 139 12440.27 111.58 54678.47 88888.00 2013-05-19 11:02:37.875 139 12440.35 111.58 54678.50 88888.00 2013-05-19 11:02:38.000 139 12440.38 111.58 54678.50 88888.00 2013-05-19 11:02:38.125 139 12440.35 111.60 54678.47 88888.00 2013-05-19 11:02:38.250 139 12440.40 111.60 54678.50 88888.00 2013-05-19 11:02:38.375 139 12440.40 111.53 54678.45 88888.00 2013-05-19 11:02:38.500 139 12440.42 111.55 54678.45 88888.00 2013-05-19 11:02:38.625 139 12440.42 111.53 54678.47 88888.00 2013-05-19 11:02:38.750 139 12440.33 111.50 54678.43 88888.00 2013-05-19 11:02:38.875 139 12440.30 111.58 54678.43 88888.00 2013-05-19 11:02:39.000 139 12440.33 111.60 54678.40 88888.00 2013-05-19 11:02:39.125 139 12440.27 111.62 54678.43 88888.00 2013-05-19 11:02:39.250 139 12440.25 111.62 54678.43 88888.00 2013-05-19 11:02:39.375 139 12440.23 111.65 54678.43 88888.00 2013-05-19 11:02:39.500 139 12440.20 111.65 54678.43 88888.00 2013-05-19 11:02:39.625 139 12440.15 111.67 54678.45 88888.00 2013-05-19 11:02:39.750 139 12440.00 111.70 54678.47 88888.00 2013-05-19 11:02:39.875 139 12439.92 111.67 54678.45 88888.00 2013-05-19 11:02:40.000 139 12439.88 111.70 54678.43 88888.00 2013-05-19 11:02:40.125 139 12439.85 111.75 54678.47 88888.00 2013-05-19 11:02:40.250 139 12439.75 111.78 54678.47 88888.00 2013-05-19 11:02:40.375 139 12439.65 111.83 54678.47 88888.00 2013-05-19 11:02:40.500 139 12439.52 111.80 54678.47 88888.00 2013-05-19 11:02:40.625 139 12439.40 111.80 54678.47 88888.00 2013-05-19 11:02:40.750 139 12439.30 111.83 54678.47 88888.00 2013-05-19 11:02:40.875 139 12439.27 111.88 54678.50 88888.00 2013-05-19 11:02:41.000 139 12439.23 111.88 54678.47 88888.00 2013-05-19 11:02:41.125 139 12439.20 111.92 54678.50 88888.00 2013-05-19 11:02:41.250 139 12439.12 111.92 54678.53 88888.00 2013-05-19 11:02:41.375 139 12439.05 111.92 54678.53 88888.00 2013-05-19 11:02:41.500 139 12438.98 111.97 54678.57 88888.00 2013-05-19 11:02:41.625 139 12438.92 112.00 54678.55 88888.00 2013-05-19 11:02:41.750 139 12438.85 111.97 54678.53 88888.00 2013-05-19 11:02:41.875 139 12438.77 111.95 54678.50 88888.00 2013-05-19 11:02:42.000 139 12438.65 111.97 54678.50 88888.00 2013-05-19 11:02:42.125 139 12438.70 112.05 54678.57 88888.00 2013-05-19 11:02:42.250 139 12438.77 112.12 54678.62 88888.00 2013-05-19 11:02:42.375 139 12438.75 112.12 54678.60 88888.00 2013-05-19 11:02:42.500 139 12438.70 112.03 54678.57 88888.00 2013-05-19 11:02:42.625 139 12438.67 112.05 54678.60 88888.00 2013-05-19 11:02:42.750 139 12438.67 112.15 54678.68 88888.00 2013-05-19 11:02:42.875 139 12438.60 112.15 54678.65 88888.00 2013-05-19 11:02:43.000 139 12438.50 112.10 54678.62 88888.00 2013-05-19 11:02:43.125 139 12438.50 112.10 54678.65 88888.00 2013-05-19 11:02:43.250 139 12438.50 112.12 54678.68 88888.00 2013-05-19 11:02:43.375 139 12438.52 112.10 54678.65 88888.00 2013-05-19 11:02:43.500 139 12438.48 112.05 54678.60 88888.00 2013-05-19 11:02:43.625 139 12438.50 112.05 54678.60 88888.00 2013-05-19 11:02:43.750 139 12438.50 112.05 54678.60 88888.00 2013-05-19 11:02:43.875 139 12438.60 112.10 54678.57 88888.00 2013-05-19 11:02:44.000 139 12438.60 112.08 54678.55 88888.00 2013-05-19 11:02:44.125 139 12438.60 112.00 54678.55 88888.00 2013-05-19 11:02:44.250 139 12438.62 112.05 54678.65 88888.00 2013-05-19 11:02:44.375 139 12438.65 112.12 54678.65 88888.00 2013-05-19 11:02:44.500 139 12438.60 112.08 54678.60 88888.00 2013-05-19 11:02:44.625 139 12438.55 112.05 54678.55 88888.00 2013-05-19 11:02:44.750 139 12438.55 112.05 54678.60 88888.00 2013-05-19 11:02:44.875 139 12438.55 112.05 54678.65 88888.00 2013-05-19 11:02:45.000 139 12438.55 112.03 54678.60 88888.00 2013-05-19 11:02:45.125 139 12438.55 112.03 54678.62 88888.00 2013-05-19 11:02:45.250 139 12438.58 112.05 54678.70 88888.00 2013-05-19 11:02:45.375 139 12438.60 112.03 54678.68 88888.00 2013-05-19 11:02:45.500 139 12438.62 111.97 54678.62 88888.00 2013-05-19 11:02:45.625 139 12438.62 111.97 54678.65 88888.00 2013-05-19 11:02:45.750 139 12438.55 111.95 54678.68 88888.00 2013-05-19 11:02:45.875 139 12438.58 111.92 54678.68 88888.00 2013-05-19 11:02:46.000 139 12438.60 111.92 54678.65 88888.00 2013-05-19 11:02:46.125 139 12438.55 111.85 54678.62 88888.00 2013-05-19 11:02:46.250 139 12438.50 111.70 54678.60 88888.00 2013-05-19 11:02:46.375 139 12438.52 111.70 54678.57 88888.00 2013-05-19 11:02:46.500 139 12438.50 111.70 54678.62 88888.00 2013-05-19 11:02:46.625 139 12438.45 111.72 54678.65 88888.00 2013-05-19 11:02:46.750 139 12438.52 111.67 54678.62 88888.00 2013-05-19 11:02:46.875 139 12438.60 111.62 54678.60 88888.00 2013-05-19 11:02:47.000 139 12438.58 111.53 54678.60 88888.00 2013-05-19 11:02:47.125 139 12438.55 111.50 54678.60 88888.00 2013-05-19 11:02:47.250 139 12438.62 111.45 54678.60 88888.00 2013-05-19 11:02:47.375 139 12438.65 111.45 54678.62 88888.00 2013-05-19 11:02:47.500 139 12438.62 111.42 54678.62 88888.00 2013-05-19 11:02:47.625 139 12438.58 111.33 54678.60 88888.00 2013-05-19 11:02:47.750 139 12438.58 111.38 54678.62 88888.00 2013-05-19 11:02:47.875 139 12438.58 111.30 54678.57 88888.00 2013-05-19 11:02:48.000 139 12438.58 111.22 54678.55 88888.00 2013-05-19 11:02:48.125 139 12438.58 111.20 54678.53 88888.00 2013-05-19 11:02:48.250 139 12438.60 111.20 54678.53 88888.00 2013-05-19 11:02:48.375 139 12438.60 111.20 54678.53 88888.00 2013-05-19 11:02:48.500 139 12438.65 111.17 54678.50 88888.00 2013-05-19 11:02:48.625 139 12438.65 111.20 54678.53 88888.00 2013-05-19 11:02:48.750 139 12438.67 111.15 54678.53 88888.00 2013-05-19 11:02:48.875 139 12438.73 111.12 54678.50 88888.00 2013-05-19 11:02:49.000 139 12438.73 111.12 54678.50 88888.00 2013-05-19 11:02:49.125 139 12438.67 111.12 54678.47 88888.00 2013-05-19 11:02:49.250 139 12438.65 111.05 54678.45 88888.00 2013-05-19 11:02:49.375 139 12438.67 111.05 54678.43 88888.00 2013-05-19 11:02:49.500 139 12438.73 111.12 54678.47 88888.00 2013-05-19 11:02:49.625 139 12438.75 111.20 54678.47 88888.00 2013-05-19 11:02:49.750 139 12438.75 111.15 54678.45 88888.00 2013-05-19 11:02:49.875 139 12438.75 111.12 54678.40 88888.00 2013-05-19 11:02:50.000 139 12438.75 111.10 54678.40 88888.00 2013-05-19 11:02:50.125 139 12438.77 111.12 54678.43 88888.00 2013-05-19 11:02:50.250 139 12438.73 111.08 54678.40 88888.00 2013-05-19 11:02:50.375 139 12438.75 111.10 54678.40 88888.00 2013-05-19 11:02:50.500 139 12438.75 111.10 54678.38 88888.00 2013-05-19 11:02:50.625 139 12438.77 111.10 54678.40 88888.00 2013-05-19 11:02:50.750 139 12438.85 111.12 54678.43 88888.00 2013-05-19 11:02:50.875 139 12438.88 111.15 54678.45 88888.00 2013-05-19 11:02:51.000 139 12438.90 111.12 54678.43 88888.00 2013-05-19 11:02:51.125 139 12438.88 111.12 54678.40 88888.00 2013-05-19 11:02:51.250 139 12438.80 111.10 54678.38 88888.00 2013-05-19 11:02:51.375 139 12438.85 111.15 54678.38 88888.00 2013-05-19 11:02:51.500 139 12438.88 111.12 54678.35 88888.00 2013-05-19 11:02:51.625 139 12438.90 111.12 54678.32 88888.00 2013-05-19 11:02:51.750 139 12438.98 111.15 54678.32 88888.00 2013-05-19 11:02:51.875 139 12439.00 111.12 54678.28 88888.00 2013-05-19 11:02:52.000 139 12438.98 111.10 54678.28 88888.00 2013-05-19 11:02:52.125 139 12439.02 111.17 54678.28 88888.00 2013-05-19 11:02:52.250 139 12439.02 111.15 54678.28 88888.00 2013-05-19 11:02:52.375 139 12439.10 111.17 54678.28 88888.00 2013-05-19 11:02:52.500 139 12439.02 111.20 54678.28 88888.00 2013-05-19 11:02:52.625 139 12438.98 111.25 54678.35 88888.00 2013-05-19 11:02:52.750 139 12438.95 111.22 54678.32 88888.00 2013-05-19 11:02:52.875 139 12438.95 111.25 54678.30 88888.00 2013-05-19 11:02:53.000 139 12438.95 111.28 54678.35 88888.00 2013-05-19 11:02:53.125 139 12438.98 111.33 54678.38 88888.00 2013-05-19 11:02:53.250 139 12438.80 111.30 54678.38 88888.00 2013-05-19 11:02:53.375 139 12438.73 111.28 54678.35 88888.00 2013-05-19 11:02:53.500 139 12438.73 111.30 54678.35 88888.00 2013-05-19 11:02:53.625 139 12438.67 111.33 54678.38 88888.00 2013-05-19 11:02:53.750 139 12438.62 111.28 54678.32 88888.00 2013-05-19 11:02:53.875 139 12438.58 111.25 54678.30 88888.00 2013-05-19 11:02:54.000 139 12438.58 111.30 54678.35 88888.00 2013-05-19 11:02:54.125 139 12438.55 111.33 54678.35 88888.00 2013-05-19 11:02:54.250 139 12438.50 111.30 54678.35 88888.00 2013-05-19 11:02:54.375 139 12438.40 111.30 54678.40 88888.00 2013-05-19 11:02:54.500 139 12438.35 111.30 54678.43 88888.00 2013-05-19 11:02:54.625 139 12438.30 111.25 54678.40 88888.00 2013-05-19 11:02:54.750 139 12438.30 111.22 54678.38 88888.00 2013-05-19 11:02:54.875 139 12438.25 111.22 54678.38 88888.00 2013-05-19 11:02:55.000 139 12438.08 111.22 54678.38 88888.00 2013-05-19 11:02:55.125 139 12438.02 111.20 54678.38 88888.00 2013-05-19 11:02:55.250 139 12438.02 111.20 54678.40 88888.00 2013-05-19 11:02:55.375 139 12438.02 111.22 54678.40 88888.00 2013-05-19 11:02:55.500 139 12437.92 111.20 54678.45 88888.00 2013-05-19 11:02:55.625 139 12437.80 111.17 54678.47 88888.00 2013-05-19 11:02:55.750 139 12437.70 111.17 54678.50 88888.00 2013-05-19 11:02:55.875 139 12437.60 111.15 54678.47 88888.00 2013-05-19 11:02:56.000 139 12437.52 111.12 54678.53 88888.00 2013-05-19 11:02:56.125 139 12437.52 111.15 54678.57 88888.00 2013-05-19 11:02:56.250 139 12437.45 111.12 54678.60 88888.00 2013-05-19 11:02:56.375 139 12437.38 111.08 54678.57 88888.00 2013-05-19 11:02:56.500 139 12437.23 111.05 54678.55 88888.00 2013-05-19 11:02:56.625 139 12437.20 111.08 54678.62 88888.00 2013-05-19 11:02:56.750 139 12437.23 111.08 54678.65 88888.00 2013-05-19 11:02:56.875 139 12437.20 111.05 54678.60 88888.00 2013-05-19 11:02:57.000 139 12437.17 111.03 54678.62 88888.00 2013-05-19 11:02:57.125 139 12437.02 111.00 54678.65 88888.00 2013-05-19 11:02:57.250 139 12436.83 111.00 54678.65 88888.00 2013-05-19 11:02:57.375 139 12436.75 111.05 54678.68 88888.00 2013-05-19 11:02:57.500 139 12436.70 111.12 54678.78 88888.00 2013-05-19 11:02:57.625 139 12436.62 111.12 54678.78 88888.00 2013-05-19 11:02:57.750 139 12436.55 111.08 54678.72 88888.00 2013-05-19 11:02:57.875 139 12436.50 111.12 54678.75 88888.00 2013-05-19 11:02:58.000 139 12436.40 111.20 54678.78 88888.00 2013-05-19 11:02:58.125 139 12436.25 111.20 54678.72 88888.00 2013-05-19 11:02:58.250 139 12436.12 111.28 54678.78 88888.00 2013-05-19 11:02:58.375 139 12436.08 111.28 54678.75 88888.00 2013-05-19 11:02:58.500 139 12436.00 111.38 54678.78 88888.00 2013-05-19 11:02:58.625 139 12435.98 111.47 54678.82 88888.00 2013-05-19 11:02:58.750 139 12435.85 111.58 54678.85 88888.00 2013-05-19 11:02:58.875 139 12435.70 111.62 54678.82 88888.00 2013-05-19 11:02:59.000 139 12435.58 111.67 54678.82 88888.00 2013-05-19 11:02:59.125 139 12435.42 111.80 54678.85 88888.00 2013-05-19 11:02:59.250 139 12435.23 111.85 54678.85 88888.00 2013-05-19 11:02:59.375 139 12435.17 111.92 54678.85 88888.00 2013-05-19 11:02:59.500 139 12435.10 112.00 54678.85 88888.00 2013-05-19 11:02:59.625 139 12435.00 112.10 54678.88 88888.00 2013-05-19 11:02:59.750 139 12434.90 112.17 54678.88 88888.00 2013-05-19 11:02:59.875 139 12434.88 112.25 54678.88 88888.00 2013-05-19 11:03:00.000 139 12434.85 112.38 54678.85 88888.00 2013-05-19 11:03:00.125 139 12434.73 112.47 54678.85 88888.00 2013-05-19 11:03:00.250 139 12434.65 112.55 54678.85 88888.00 2013-05-19 11:03:00.375 139 12434.67 112.67 54678.85 88888.00 2013-05-19 11:03:00.500 139 12434.62 112.72 54678.85 88888.00 2013-05-19 11:03:00.625 139 12434.58 112.78 54678.82 88888.00 2013-05-19 11:03:00.750 139 12434.52 112.83 54678.80 88888.00 2013-05-19 11:03:00.875 139 12434.50 112.88 54678.75 88888.00 2013-05-19 11:03:01.000 139 12434.55 112.97 54678.78 88888.00 2013-05-19 11:03:01.125 139 12434.62 113.08 54678.78 88888.00 2013-05-19 11:03:01.250 139 12434.58 113.12 54678.78 88888.00 2013-05-19 11:03:01.375 139 12434.60 113.15 54678.75 88888.00 2013-05-19 11:03:01.500 139 12434.62 113.15 54678.72 88888.00 2013-05-19 11:03:01.625 139 12434.73 113.20 54678.75 88888.00 2013-05-19 11:03:01.750 139 12434.85 113.28 54678.75 88888.00 2013-05-19 11:03:01.875 139 12434.95 113.25 54678.72 88888.00 2013-05-19 11:03:02.000 139 12434.95 113.28 54678.70 88888.00 2013-05-19 11:03:02.125 139 12435.00 113.28 54678.65 88888.00 2013-05-19 11:03:02.250 139 12435.10 113.22 54678.62 88888.00 2013-05-19 11:03:02.375 139 12435.25 113.25 54678.60 88888.00 2013-05-19 11:03:02.500 139 12435.38 113.28 54678.60 88888.00 2013-05-19 11:03:02.625 139 12435.52 113.28 54678.57 88888.00 2013-05-19 11:03:02.750 139 12435.62 113.28 54678.53 88888.00 2013-05-19 11:03:02.875 139 12435.67 113.22 54678.47 88888.00 2013-05-19 11:03:03.000 139 12435.77 113.15 54678.47 88888.00 2013-05-19 11:03:03.125 139 12435.85 113.17 54678.47 88888.00 2013-05-19 11:03:03.250 139 12435.92 113.20 54678.47 88888.00 2013-05-19 11:03:03.375 139 12436.02 113.15 54678.45 88888.00 2013-05-19 11:03:03.500 139 12436.12 113.05 54678.45 88888.00 2013-05-19 11:03:03.625 139 12436.17 113.00 54678.38 88888.00 2013-05-19 11:03:03.750 139 12436.30 113.03 54678.40 88888.00 2013-05-19 11:03:03.875 139 12436.45 113.03 54678.40 88888.00 2013-05-19 11:03:04.000 139 12436.50 112.97 54678.38 88888.00 2013-05-19 11:03:04.125 139 12436.52 112.90 54678.38 88888.00 2013-05-19 11:03:04.250 139 12436.60 112.83 54678.35 88888.00 2013-05-19 11:03:04.375 139 12436.60 112.78 54678.28 88888.00 2013-05-19 11:03:04.500 139 12436.60 112.75 54678.30 88888.00 2013-05-19 11:03:04.625 139 12436.70 112.78 54678.35 88888.00 2013-05-19 11:03:04.750 139 12436.80 112.75 54678.38 88888.00 2013-05-19 11:03:04.875 139 12436.83 112.67 54678.32 88888.00 2013-05-19 11:03:05.000 139 12436.85 112.62 54678.30 88888.00 2013-05-19 11:03:05.125 139 12436.85 112.62 54678.32 88888.00 2013-05-19 11:03:05.250 139 12436.80 112.58 54678.38 88888.00 2013-05-19 11:03:05.375 139 12436.77 112.53 54678.38 88888.00 2013-05-19 11:03:05.500 139 12436.77 112.47 54678.35 88888.00 2013-05-19 11:03:05.625 139 12436.70 112.38 54678.32 88888.00 2013-05-19 11:03:05.750 139 12436.62 112.28 54678.30 88888.00 2013-05-19 11:03:05.875 139 12436.60 112.22 54678.30 88888.00 2013-05-19 11:03:06.000 139 12436.58 112.10 54678.28 88888.00 2013-05-19 11:03:06.125 139 12436.58 112.08 54678.35 88888.00 2013-05-19 11:03:06.250 139 12436.58 112.03 54678.38 88888.00 2013-05-19 11:03:06.375 139 12436.55 111.95 54678.35 88888.00 2013-05-19 11:03:06.500 139 12436.45 111.85 54678.35 88888.00 2013-05-19 11:03:06.625 139 12436.38 111.72 54678.35 88888.00 2013-05-19 11:03:06.750 139 12436.35 111.65 54678.38 88888.00 2013-05-19 11:03:06.875 139 12436.33 111.62 54678.40 88888.00 2013-05-19 11:03:07.000 139 12436.27 111.60 54678.43 88888.00 2013-05-19 11:03:07.125 139 12436.27 111.60 54678.50 88888.00 2013-05-19 11:03:07.250 139 12436.17 111.50 54678.53 88888.00 2013-05-19 11:03:07.375 139 12436.12 111.45 54678.53 88888.00 2013-05-19 11:03:07.500 139 12436.08 111.33 54678.45 88888.00 2013-05-19 11:03:07.625 139 12436.02 111.20 54678.40 88888.00 2013-05-19 11:03:07.750 139 12435.98 111.20 54678.47 88888.00 2013-05-19 11:03:07.875 139 12435.92 111.20 54678.50 88888.00 2013-05-19 11:03:08.000 139 12435.90 111.17 54678.47 88888.00 2013-05-19 11:03:08.125 139 12435.83 111.15 54678.50 88888.00 2013-05-19 11:03:08.250 139 12435.77 111.12 54678.47 88888.00 2013-05-19 11:03:08.375 139 12435.77 111.12 54678.47 88888.00 2013-05-19 11:03:08.500 139 12435.77 111.12 54678.50 88888.00 2013-05-19 11:03:08.625 139 12435.77 111.10 54678.50 88888.00 2013-05-19 11:03:08.750 139 12435.75 111.12 54678.53 88888.00 2013-05-19 11:03:08.875 139 12435.75 111.15 54678.53 88888.00 2013-05-19 11:03:09.000 139 12435.73 111.12 54678.50 88888.00 2013-05-19 11:03:09.125 139 12435.80 111.15 54678.50 88888.00 2013-05-19 11:03:09.250 139 12435.90 111.12 54678.53 88888.00 2013-05-19 11:03:09.375 139 12435.92 111.10 54678.50 88888.00 2013-05-19 11:03:09.500 139 12435.85 111.15 54678.50 88888.00 2013-05-19 11:03:09.625 139 12435.90 111.15 54678.50 88888.00 2013-05-19 11:03:09.750 139 12435.95 111.15 54678.47 88888.00 2013-05-19 11:03:09.875 139 12435.95 111.12 54678.45 88888.00 2013-05-19 11:03:10.000 139 12435.92 111.15 54678.43 88888.00 2013-05-19 11:03:10.125 139 12435.98 111.15 54678.43 88888.00 2013-05-19 11:03:10.250 139 12436.08 111.17 54678.40 88888.00 2013-05-19 11:03:10.375 139 12436.20 111.20 54678.43 88888.00 2013-05-19 11:03:10.500 139 12436.27 111.17 54678.38 88888.00 2013-05-19 11:03:10.625 139 12436.38 111.22 54678.40 88888.00 2013-05-19 11:03:10.750 139 12436.50 111.25 54678.43 88888.00 2013-05-19 11:03:10.875 139 12436.58 111.22 54678.40 88888.00 2013-05-19 11:03:11.000 139 12436.67 111.22 54678.38 88888.00 2013-05-19 11:03:11.125 139 12436.77 111.20 54678.40 88888.00 2013-05-19 11:03:11.250 139 12436.85 111.17 54678.32 88888.00 2013-05-19 11:03:11.375 139 12436.92 111.20 54678.30 88888.00 2013-05-19 11:03:11.500 139 12437.05 111.20 54678.30 88888.00 2013-05-19 11:03:11.625 139 12437.12 111.22 54678.32 88888.00 2013-05-19 11:03:11.750 139 12437.25 111.22 54678.30 88888.00 2013-05-19 11:03:11.875 139 12437.35 111.17 54678.20 88888.00 2013-05-19 11:03:12.000 139 12437.45 111.17 54678.20 88888.00 2013-05-19 11:03:12.125 139 12437.48 111.20 54678.20 88888.00 2013-05-19 11:03:12.250 139 12437.48 111.17 54678.18 88888.00 2013-05-19 11:03:12.375 139 12437.55 111.20 54678.22 88888.00 2013-05-19 11:03:12.500 139 12437.60 111.25 54678.20 88888.00 2013-05-19 11:03:12.625 139 12437.58 111.22 54678.15 88888.00 2013-05-19 11:03:12.750 139 12437.58 111.17 54678.12 88888.00 2013-05-19 11:03:12.875 139 12437.55 111.17 54678.10 88888.00 2013-05-19 11:03:13.000 139 12437.60 111.17 54678.12 88888.00 2013-05-19 11:03:13.125 139 12437.67 111.20 54678.15 88888.00 2013-05-19 11:03:13.250 139 12437.67 111.17 54678.07 88888.00 2013-05-19 11:03:13.375 139 12437.62 111.15 54678.07 88888.00 2013-05-19 11:03:13.500 139 12437.62 111.12 54678.05 88888.00 2013-05-19 11:03:13.625 139 12437.65 111.10 54678.07 88888.00 2013-05-19 11:03:13.750 139 12437.73 111.17 54678.12 88888.00 2013-05-19 11:03:13.875 139 12437.67 111.15 54678.07 88888.00 2013-05-19 11:03:14.000 139 12437.60 111.05 54678.00 88888.00 2013-05-19 11:03:14.125 139 12437.50 111.05 54678.00 88888.00 2013-05-19 11:03:14.250 139 12437.45 111.03 54678.00 88888.00 2013-05-19 11:03:14.375 139 12437.45 111.08 54678.03 88888.00 2013-05-19 11:03:14.500 139 12437.38 111.05 54677.97 88888.00 2013-05-19 11:03:14.625 139 12437.27 110.97 54677.97 88888.00 2013-05-19 11:03:14.750 139 12437.25 110.97 54677.97 88888.00 2013-05-19 11:03:14.875 139 12437.20 110.90 54677.95 88888.00 2013-05-19 11:03:15.000 139 12437.17 110.85 54677.95 88888.00 2013-05-19 11:03:15.125 139 12437.20 110.92 54678.03 88888.00 2013-05-19 11:03:15.250 139 12437.15 110.92 54678.00 88888.00 2013-05-19 11:03:15.375 139 12437.02 110.90 54677.95 88888.00 2013-05-19 11:03:15.500 139 12436.98 110.85 54677.95 88888.00 2013-05-19 11:03:15.625 139 12436.95 110.83 54677.93 88888.00 2013-05-19 11:03:15.750 139 12436.92 110.83 54677.93 88888.00 2013-05-19 11:03:15.875 139 12436.95 110.83 54677.95 88888.00 2013-05-19 11:03:16.000 139 12436.92 110.75 54677.95 88888.00 2013-05-19 11:03:16.125 139 12436.85 110.67 54677.90 88888.00 2013-05-19 11:03:16.250 139 12436.80 110.65 54677.90 88888.00 2013-05-19 11:03:16.375 139 12436.80 110.67 54677.93 88888.00 2013-05-19 11:03:16.500 139 12436.77 110.67 54677.93 88888.00 2013-05-19 11:03:16.625 139 12436.73 110.65 54677.93 88888.00 2013-05-19 11:03:16.750 139 12436.73 110.62 54677.93 88888.00 2013-05-19 11:03:16.875 139 12436.67 110.60 54677.90 88888.00 2013-05-19 11:03:17.000 139 12436.60 110.55 54677.90 88888.00 2013-05-19 11:03:17.125 139 12436.52 110.47 54677.90 88888.00 2013-05-19 11:03:17.250 139 12436.50 110.47 54677.90 88888.00 2013-05-19 11:03:17.375 139 12436.50 110.47 54677.88 88888.00 2013-05-19 11:03:17.500 139 12436.45 110.42 54677.82 88888.00 2013-05-19 11:03:17.625 139 12436.40 110.40 54677.82 88888.00 2013-05-19 11:03:17.750 139 12436.40 110.45 54677.90 88888.00 2013-05-19 11:03:17.875 139 12436.35 110.42 54677.88 88888.00 2013-05-19 11:03:18.000 139 12436.35 110.40 54677.82 88888.00 2013-05-19 11:03:18.125 139 12436.35 110.38 54677.88 88888.00 2013-05-19 11:03:18.250 139 12436.35 110.40 54677.93 88888.00 2013-05-19 11:03:18.375 139 12436.33 110.38 54677.90 88888.00 2013-05-19 11:03:18.500 139 12436.25 110.33 54677.88 88888.00 2013-05-19 11:03:18.625 139 12436.30 110.35 54677.90 88888.00 2013-05-19 11:03:18.750 139 12436.33 110.33 54677.90 88888.00 2013-05-19 11:03:18.875 139 12436.27 110.30 54677.88 88888.00 2013-05-19 11:03:19.000 139 12436.23 110.28 54677.85 88888.00 2013-05-19 11:03:19.125 139 12436.23 110.25 54677.88 88888.00 2013-05-19 11:03:19.250 139 12436.20 110.17 54677.85 88888.00 2013-05-19 11:03:19.375 139 12436.23 110.15 54677.82 88888.00 2013-05-19 11:03:19.500 139 12436.25 110.15 54677.85 88888.00 2013-05-19 11:03:19.625 139 12436.23 110.12 54677.88 88888.00 2013-05-19 11:03:19.750 139 12436.23 110.10 54677.85 88888.00 2013-05-19 11:03:19.875 139 12436.27 110.08 54677.85 88888.00 2013-05-19 11:03:20.000 139 12436.30 110.05 54677.80 88888.00 2013-05-19 11:03:20.125 139 12436.27 109.92 54677.80 88888.00 2013-05-19 11:03:20.250 139 12436.33 109.88 54677.80 88888.00 2013-05-19 11:03:20.375 139 12436.38 109.97 54677.88 88888.00 2013-05-19 11:03:20.500 139 12436.30 109.95 54677.90 88888.00 2013-05-19 11:03:20.625 139 12436.27 109.85 54677.85 88888.00 2013-05-19 11:03:20.750 139 12436.27 109.80 54677.88 88888.00 2013-05-19 11:03:20.875 139 12436.25 109.75 54677.88 88888.00 2013-05-19 11:03:21.000 139 12436.33 109.67 54677.82 88888.00 2013-05-19 11:03:21.125 139 12436.30 109.65 54677.82 88888.00 2013-05-19 11:03:21.250 139 12436.27 109.65 54677.93 88888.00 2013-05-19 11:03:21.375 139 12436.27 109.67 54677.95 88888.00 2013-05-19 11:03:21.500 139 12436.17 109.62 54677.88 88888.00 2013-05-19 11:03:21.625 139 12436.15 109.55 54677.85 88888.00 2013-05-19 11:03:21.750 139 12436.15 109.55 54677.90 88888.00 2013-05-19 11:03:21.875 139 12436.15 109.55 54677.93 88888.00 2013-05-19 11:03:22.000 139 12436.08 109.50 54677.90 88888.00 2013-05-19 11:03:22.125 139 12436.00 109.47 54677.93 88888.00 2013-05-19 11:03:22.250 139 12436.05 109.47 54677.95 88888.00 2013-05-19 11:03:22.375 139 12436.02 109.45 54677.93 88888.00 2013-05-19 11:03:22.500 139 12436.00 109.47 54677.88 88888.00 2013-05-19 11:03:22.625 139 12436.00 109.50 54677.88 88888.00 2013-05-19 11:03:22.750 139 12435.98 109.50 54677.88 88888.00 2013-05-19 11:03:22.875 139 12435.95 109.47 54677.90 88888.00 2013-05-19 11:03:23.000 139 12435.88 109.45 54677.88 88888.00 2013-05-19 11:03:23.125 139 12435.85 109.53 54677.93 88888.00 2013-05-19 11:03:23.250 139 12435.77 109.58 54677.95 88888.00 2013-05-19 11:03:23.375 139 12435.73 109.60 54677.97 88888.00 2013-05-19 11:03:23.500 139 12435.65 109.60 54677.95 88888.00 2013-05-19 11:03:23.625 139 12435.65 109.62 54677.93 88888.00 2013-05-19 11:03:23.750 139 12435.67 109.67 54677.95 88888.00 2013-05-19 11:03:23.875 139 12435.75 109.67 54677.93 88888.00 2013-05-19 11:03:24.000 139 12435.73 109.70 54677.90 88888.00 2013-05-19 11:03:24.125 139 12435.62 109.75 54677.88 88888.00 2013-05-19 11:03:24.250 139 12435.60 109.83 54677.93 88888.00 2013-05-19 11:03:24.375 139 12435.67 109.88 54677.95 88888.00 2013-05-19 11:03:24.500 139 12435.67 109.88 54677.90 88888.00 2013-05-19 11:03:24.625 139 12435.65 109.90 54677.93 88888.00 2013-05-19 11:03:24.750 139 12435.67 110.00 54677.95 88888.00 2013-05-19 11:03:24.875 139 12435.67 110.00 54677.88 88888.00 2013-05-19 11:03:25.000 139 12435.67 110.03 54677.82 88888.00 2013-05-19 11:03:25.125 139 12435.73 110.10 54677.85 88888.00 2013-05-19 11:03:25.250 139 12435.67 110.10 54677.85 88888.00 2013-05-19 11:03:25.375 139 12435.73 110.17 54677.88 88888.00 2013-05-19 11:03:25.500 139 12435.70 110.20 54677.88 88888.00 2013-05-19 11:03:25.625 139 12435.73 110.22 54677.88 88888.00 2013-05-19 11:03:25.750 139 12435.75 110.28 54677.85 88888.00 2013-05-19 11:03:25.875 139 12435.80 110.33 54677.88 88888.00 2013-05-19 11:03:26.000 139 12435.83 110.33 54677.90 88888.00 2013-05-19 11:03:26.125 139 12435.88 110.40 54677.95 88888.00 2013-05-19 11:03:26.250 139 12435.90 110.40 54677.90 88888.00 2013-05-19 11:03:26.375 139 12435.83 110.30 54677.78 88888.00 2013-05-19 11:03:26.500 139 12435.77 110.35 54677.75 88888.00 2013-05-19 11:03:26.625 139 12435.88 110.45 54677.78 88888.00 2013-05-19 11:03:26.750 139 12435.95 110.45 54677.78 88888.00 2013-05-19 11:03:26.875 139 12435.92 110.47 54677.78 88888.00 2013-05-19 11:03:27.000 139 12435.95 110.50 54677.75 88888.00 2013-05-19 11:03:27.125 139 12435.92 110.50 54677.78 88888.00 2013-05-19 11:03:27.250 139 12435.95 110.50 54677.78 88888.00 2013-05-19 11:03:27.375 139 12435.95 110.53 54677.78 88888.00 2013-05-19 11:03:27.500 139 12435.92 110.50 54677.75 88888.00 2013-05-19 11:03:27.625 139 12435.88 110.50 54677.70 88888.00 2013-05-19 11:03:27.750 139 12435.88 110.50 54677.72 88888.00 2013-05-19 11:03:27.875 139 12435.85 110.50 54677.72 88888.00 2013-05-19 11:03:28.000 139 12435.75 110.45 54677.70 88888.00 2013-05-19 11:03:28.125 139 12435.80 110.42 54677.72 88888.00 2013-05-19 11:03:28.250 139 12435.75 110.42 54677.75 88888.00 2013-05-19 11:03:28.375 139 12435.75 110.47 54677.82 88888.00 2013-05-19 11:03:28.500 139 12435.73 110.45 54677.80 88888.00 2013-05-19 11:03:28.625 139 12435.67 110.40 54677.75 88888.00 2013-05-19 11:03:28.750 139 12435.60 110.38 54677.78 88888.00 2013-05-19 11:03:28.875 139 12435.55 110.38 54677.80 88888.00 2013-05-19 11:03:29.000 139 12435.50 110.38 54677.80 88888.00 2013-05-19 11:03:29.125 139 12435.42 110.33 54677.80 88888.00 2013-05-19 11:03:29.250 139 12435.40 110.28 54677.80 88888.00 2013-05-19 11:03:29.375 139 12435.38 110.20 54677.78 88888.00 2013-05-19 11:03:29.500 139 12435.30 110.25 54677.82 88888.00 2013-05-19 11:03:29.625 139 12435.23 110.28 54677.85 88888.00 2013-05-19 11:03:29.750 139 12435.12 110.25 54677.88 88888.00 2013-05-19 11:03:29.875 139 12435.02 110.22 54677.88 88888.00 2013-05-19 11:03:30.000 139 12434.88 110.22 54677.85 88888.00 2013-05-19 11:03:30.125 139 12434.75 110.22 54677.88 88888.00 2013-05-19 11:03:30.250 139 12434.62 110.17 54677.90 88888.00 2013-05-19 11:03:30.375 139 12434.52 110.12 54677.88 88888.00 2013-05-19 11:03:30.500 139 12434.45 110.15 54677.90 88888.00 2013-05-19 11:03:30.625 139 12434.45 110.22 54677.95 88888.00 2013-05-19 11:03:30.750 139 12434.35 110.22 54677.97 88888.00 2013-05-19 11:03:30.875 139 12434.25 110.22 54678.00 88888.00 2013-05-19 11:03:31.000 139 12434.15 110.20 54678.00 88888.00 2013-05-19 11:03:31.125 139 12434.12 110.22 54678.03 88888.00 2013-05-19 11:03:31.250 139 12434.02 110.17 54678.03 88888.00 2013-05-19 11:03:31.375 139 12433.92 110.20 54678.00 88888.00 2013-05-19 11:03:31.500 139 12433.83 110.17 54678.00 88888.00 2013-05-19 11:03:31.625 139 12433.75 110.20 54678.03 88888.00 2013-05-19 11:03:31.750 139 12433.75 110.20 54678.05 88888.00 2013-05-19 11:03:31.875 139 12433.73 110.17 54678.03 88888.00 2013-05-19 11:03:32.000 139 12433.73 110.15 54678.03 88888.00 2013-05-19 11:03:32.125 139 12433.70 110.15 54678.03 88888.00 2013-05-19 11:03:32.250 139 12433.67 110.12 54677.95 88888.00 2013-05-19 11:03:32.375 139 12433.70 110.15 54677.95 88888.00 2013-05-19 11:03:32.500 139 12433.70 110.15 54677.95 88888.00 2013-05-19 11:03:32.625 139 12433.65 110.12 54677.90 88888.00 2013-05-19 11:03:32.750 139 12433.65 110.15 54677.93 88888.00 2013-05-19 11:03:32.875 139 12433.70 110.20 54677.97 88888.00 2013-05-19 11:03:33.000 139 12433.67 110.22 54677.95 88888.00 2013-05-19 11:03:33.125 139 12433.67 110.20 54677.97 88888.00 2013-05-19 11:03:33.250 139 12433.70 110.20 54677.97 88888.00 2013-05-19 11:03:33.375 139 12433.77 110.20 54677.97 88888.00 2013-05-19 11:03:33.500 139 12433.75 110.20 54677.93 88888.00 2013-05-19 11:03:33.625 139 12433.67 110.20 54677.95 88888.00 2013-05-19 11:03:33.750 139 12433.65 110.20 54678.00 88888.00 2013-05-19 11:03:33.875 139 12433.67 110.22 54678.00 88888.00 2013-05-19 11:03:34.000 139 12433.75 110.25 54678.00 88888.00 2013-05-19 11:03:34.125 139 12433.83 110.28 54678.03 88888.00 2013-05-19 11:03:34.250 139 12433.88 110.25 54678.00 88888.00 2013-05-19 11:03:34.375 139 12433.85 110.22 54677.95 88888.00 2013-05-19 11:03:34.500 139 12433.77 110.25 54677.97 88888.00 2013-05-19 11:03:34.625 139 12433.80 110.22 54677.93 88888.00 2013-05-19 11:03:34.750 139 12433.85 110.20 54677.90 88888.00 2013-05-19 11:03:34.875 139 12433.90 110.22 54677.95 88888.00 2013-05-19 11:03:35.000 139 12433.90 110.22 54677.97 88888.00 2013-05-19 11:03:35.125 139 12433.77 110.20 54677.90 88888.00 2013-05-19 11:03:35.250 139 12433.77 110.22 54677.95 88888.00 2013-05-19 11:03:35.375 139 12433.80 110.30 54678.00 88888.00 2013-05-19 11:03:35.500 139 12433.80 110.20 54677.95 88888.00 2013-05-19 11:03:35.625 139 12433.73 110.12 54677.93 88888.00 2013-05-19 11:03:35.750 139 12433.70 110.10 54677.95 88888.00 2013-05-19 11:03:35.875 139 12433.70 110.10 54677.95 88888.00 2013-05-19 11:03:36.000 139 12433.65 110.08 54677.93 88888.00 2013-05-19 11:03:36.125 139 12433.55 110.05 54677.95 88888.00 2013-05-19 11:03:36.250 139 12433.50 110.05 54677.95 88888.00 2013-05-19 11:03:36.375 139 12433.58 110.05 54677.93 88888.00 2013-05-19 11:03:36.500 139 12433.50 110.03 54677.93 88888.00 2013-05-19 11:03:36.625 139 12433.48 110.03 54677.93 88888.00 2013-05-19 11:03:36.750 139 12433.48 110.05 54677.93 88888.00 2013-05-19 11:03:36.875 139 12433.42 110.05 54677.93 88888.00 2013-05-19 11:03:37.000 139 12433.33 110.03 54677.95 88888.00 2013-05-19 11:03:37.125 139 12433.35 110.05 54677.95 88888.00 2013-05-19 11:03:37.250 139 12433.33 110.03 54677.93 88888.00 2013-05-19 11:03:37.375 139 12433.27 110.00 54677.90 88888.00 2013-05-19 11:03:37.500 139 12433.25 110.03 54677.95 88888.00 2013-05-19 11:03:37.625 139 12433.23 110.10 54678.00 88888.00 2013-05-19 11:03:37.750 139 12433.20 110.05 54678.00 88888.00 2013-05-19 11:03:37.875 139 12433.12 110.00 54677.97 88888.00 2013-05-19 11:03:38.000 139 12433.08 109.95 54677.95 88888.00 2013-05-19 11:03:38.125 139 12433.05 110.03 54677.97 88888.00 2013-05-19 11:03:38.250 139 12432.98 109.97 54677.97 88888.00 2013-05-19 11:03:38.375 139 12432.95 110.03 54678.00 88888.00 2013-05-19 11:03:38.500 139 12432.92 110.03 54678.03 88888.00 2013-05-19 11:03:38.625 139 12432.85 109.95 54677.97 88888.00 2013-05-19 11:03:38.750 139 12432.83 109.97 54678.00 88888.00 2013-05-19 11:03:38.875 139 12432.83 109.95 54678.00 88888.00 2013-05-19 11:03:39.000 139 12432.75 109.95 54677.95 88888.00 2013-05-19 11:03:39.125 139 12432.67 109.97 54677.95 88888.00 2013-05-19 11:03:39.250 139 12432.60 109.95 54677.97 88888.00 2013-05-19 11:03:39.375 139 12432.60 109.95 54677.95 88888.00 2013-05-19 11:03:39.500 139 12432.58 109.92 54677.93 88888.00 2013-05-19 11:03:39.625 139 12432.60 109.88 54677.93 88888.00 2013-05-19 11:03:39.750 139 12432.58 109.88 54677.95 88888.00 2013-05-19 11:03:39.875 139 12432.48 109.85 54677.97 88888.00 2013-05-19 11:03:40.000 139 12432.50 109.88 54678.00 88888.00 2013-05-19 11:03:40.125 139 12432.55 109.83 54678.00 88888.00 2013-05-19 11:03:40.250 139 12432.48 109.78 54678.03 88888.00 2013-05-19 11:03:40.375 139 12432.48 109.78 54678.03 88888.00 2013-05-19 11:03:40.500 139 12432.42 109.83 54678.03 88888.00 2013-05-19 11:03:40.625 139 12432.40 109.75 54678.00 88888.00 2013-05-19 11:03:40.750 139 12432.40 109.72 54678.00 88888.00 2013-05-19 11:03:40.875 139 12432.50 109.70 54678.03 88888.00 2013-05-19 11:03:41.000 139 12432.52 109.65 54678.00 88888.00 2013-05-19 11:03:41.125 139 12432.55 109.65 54678.03 88888.00 2013-05-19 11:03:41.250 139 12432.52 109.62 54678.00 88888.00 2013-05-19 11:03:41.375 139 12432.50 109.62 54678.00 88888.00 2013-05-19 11:03:41.500 139 12432.55 109.60 54677.97 88888.00 2013-05-19 11:03:41.625 139 12432.55 109.60 54678.00 88888.00 2013-05-19 11:03:41.750 139 12432.50 109.58 54678.03 88888.00 2013-05-19 11:03:41.875 139 12432.58 109.62 54678.07 88888.00 2013-05-19 11:03:42.000 139 12432.58 109.62 54678.05 88888.00 2013-05-19 11:03:42.125 139 12432.50 109.58 54678.05 88888.00 2013-05-19 11:03:42.250 139 12432.40 109.55 54678.07 88888.00 2013-05-19 11:03:42.375 139 12432.45 109.58 54678.10 88888.00 2013-05-19 11:03:42.500 139 12432.50 109.58 54678.10 88888.00 2013-05-19 11:03:42.625 139 12432.50 109.58 54678.12 88888.00 2013-05-19 11:03:42.750 139 12432.42 109.58 54678.15 88888.00 2013-05-19 11:03:42.875 139 12432.35 109.53 54678.10 88888.00 2013-05-19 11:03:43.000 139 12432.30 109.53 54678.12 88888.00 2013-05-19 11:03:43.125 139 12432.33 109.55 54678.15 88888.00 2013-05-19 11:03:43.250 139 12432.35 109.53 54678.15 88888.00 2013-05-19 11:03:43.375 139 12432.38 109.53 54678.15 88888.00 2013-05-19 11:03:43.500 139 12432.23 109.53 54678.15 88888.00 2013-05-19 11:03:43.625 139 12432.17 109.47 54678.12 88888.00 2013-05-19 11:03:43.750 139 12432.17 109.38 54678.07 88888.00 2013-05-19 11:03:43.875 139 12432.17 109.38 54678.12 88888.00 2013-05-19 11:03:44.000 139 12432.15 109.40 54678.15 88888.00 2013-05-19 11:03:44.125 139 12432.12 109.40 54678.18 88888.00 2013-05-19 11:03:44.250 139 12432.12 109.38 54678.25 88888.00 2013-05-19 11:03:44.375 139 12432.15 109.40 54678.28 88888.00 2013-05-19 11:03:44.500 139 12432.10 109.38 54678.22 88888.00 2013-05-19 11:03:44.625 139 12432.08 109.35 54678.20 88888.00 2013-05-19 11:03:44.750 139 12432.02 109.33 54678.25 88888.00 2013-05-19 11:03:44.875 139 12431.95 109.35 54678.28 88888.00 2013-05-19 11:03:45.000 139 12431.88 109.33 54678.28 88888.00 2013-05-19 11:03:45.125 139 12431.83 109.30 54678.30 88888.00 2013-05-19 11:03:45.250 139 12431.75 109.22 54678.30 88888.00 2013-05-19 11:03:45.375 139 12431.75 109.20 54678.30 88888.00 2013-05-19 11:03:45.500 139 12431.80 109.17 54678.32 88888.00 2013-05-19 11:03:45.625 139 12431.75 109.20 54678.30 88888.00 2013-05-19 11:03:45.750 139 12431.70 109.20 54678.32 88888.00 2013-05-19 11:03:45.875 139 12431.58 109.12 54678.32 88888.00 2013-05-19 11:03:46.000 139 12431.50 109.10 54678.30 88888.00 2013-05-19 11:03:46.125 139 12431.48 109.05 54678.30 88888.00 2013-05-19 11:03:46.250 139 12431.42 109.00 54678.32 88888.00 2013-05-19 11:03:46.375 139 12431.45 109.00 54678.32 88888.00 2013-05-19 11:03:46.500 139 12431.42 109.00 54678.32 88888.00 2013-05-19 11:03:46.625 139 12431.42 108.97 54678.35 88888.00 2013-05-19 11:03:46.750 139 12431.48 108.95 54678.32 88888.00 2013-05-19 11:03:46.875 139 12431.48 108.95 54678.32 88888.00 2013-05-19 11:03:47.000 139 12431.45 108.95 54678.35 88888.00 2013-05-19 11:03:47.125 139 12431.48 108.92 54678.35 88888.00 2013-05-19 11:03:47.250 139 12431.48 108.92 54678.32 88888.00 2013-05-19 11:03:47.375 139 12431.48 108.92 54678.30 88888.00 2013-05-19 11:03:47.500 139 12431.50 108.88 54678.25 88888.00 2013-05-19 11:03:47.625 139 12431.55 108.88 54678.30 88888.00 2013-05-19 11:03:47.750 139 12431.62 108.92 54678.32 88888.00 2013-05-19 11:03:47.875 139 12431.62 108.90 54678.32 88888.00 2013-05-19 11:03:48.000 139 12431.67 108.88 54678.30 88888.00 2013-05-19 11:03:48.125 139 12431.62 108.88 54678.30 88888.00 2013-05-19 11:03:48.250 139 12431.65 108.85 54678.28 88888.00 2013-05-19 11:03:48.375 139 12431.77 108.88 54678.25 88888.00 2013-05-19 11:03:48.500 139 12431.90 108.88 54678.22 88888.00 2013-05-19 11:03:48.625 139 12432.02 108.88 54678.25 88888.00 2013-05-19 11:03:48.750 139 12432.02 108.83 54678.25 88888.00 2013-05-19 11:03:48.875 139 12432.02 108.83 54678.25 88888.00 2013-05-19 11:03:49.000 139 12432.15 108.88 54678.22 88888.00 2013-05-19 11:03:49.125 139 12432.23 108.85 54678.20 88888.00 2013-05-19 11:03:49.250 139 12432.30 108.90 54678.22 88888.00 2013-05-19 11:03:49.375 139 12432.38 108.90 54678.20 88888.00 2013-05-19 11:03:49.500 139 12432.48 108.90 54678.22 88888.00 2013-05-19 11:03:49.625 139 12432.52 108.92 54678.20 88888.00 2013-05-19 11:03:49.750 139 12432.58 108.92 54678.20 88888.00 2013-05-19 11:03:49.875 139 12432.65 108.90 54678.15 88888.00 2013-05-19 11:03:50.000 139 12432.73 108.88 54678.07 88888.00 2013-05-19 11:03:50.125 139 12432.80 108.88 54678.05 88888.00 2013-05-19 11:03:50.250 139 12432.85 108.90 54678.00 88888.00 2013-05-19 11:03:50.375 139 12432.92 108.88 54678.00 88888.00 2013-05-19 11:03:50.500 139 12432.98 108.90 54678.03 88888.00 2013-05-19 11:03:50.625 139 12433.02 108.90 54678.03 88888.00 2013-05-19 11:03:50.750 139 12433.12 108.90 54678.00 88888.00 2013-05-19 11:03:50.875 139 12433.17 108.88 54677.97 88888.00 2013-05-19 11:03:51.000 139 12433.20 108.83 54677.93 88888.00 2013-05-19 11:03:51.125 139 12433.23 108.85 54677.95 88888.00 2013-05-19 11:03:51.250 139 12433.25 108.88 54677.95 88888.00 2013-05-19 11:03:51.375 139 12433.27 108.85 54677.97 88888.00 2013-05-19 11:03:51.500 139 12433.23 108.80 54677.95 88888.00 2013-05-19 11:03:51.625 139 12433.20 108.80 54677.90 88888.00 2013-05-19 11:03:51.750 139 12433.17 108.83 54677.88 88888.00 2013-05-19 11:03:51.875 139 12433.15 108.83 54677.88 88888.00 2013-05-19 11:03:52.000 139 12433.12 108.83 54677.90 88888.00 2013-05-19 11:03:52.125 139 12433.15 108.83 54677.88 88888.00 2013-05-19 11:03:52.250 139 12433.15 108.80 54677.85 88888.00 2013-05-19 11:03:52.375 139 12433.12 108.80 54677.85 88888.00 2013-05-19 11:03:52.500 139 12433.02 108.80 54677.82 88888.00 2013-05-19 11:03:52.625 139 12432.98 108.78 54677.85 88888.00 2013-05-19 11:03:52.750 139 12432.90 108.80 54677.85 88888.00 2013-05-19 11:03:52.875 139 12432.88 108.70 54677.82 88888.00 2013-05-19 11:03:53.000 139 12432.83 108.72 54677.85 88888.00 2013-05-19 11:03:53.125 139 12432.75 108.78 54677.85 88888.00 2013-05-19 11:03:53.250 139 12432.62 108.78 54677.85 88888.00 2013-05-19 11:03:53.375 139 12432.62 108.78 54677.82 88888.00 2013-05-19 11:03:53.500 139 12432.60 108.78 54677.80 88888.00 2013-05-19 11:03:53.625 139 12432.52 108.75 54677.78 88888.00 2013-05-19 11:03:53.750 139 12432.38 108.72 54677.78 88888.00 2013-05-19 11:03:53.875 139 12432.17 108.72 54677.78 88888.00 2013-05-19 11:03:54.000 139 12432.08 108.72 54677.72 88888.00 2013-05-19 11:03:54.125 139 12432.05 108.80 54677.82 88888.00 2013-05-19 11:03:54.250 139 12431.98 108.83 54677.82 88888.00 2013-05-19 11:03:54.375 139 12431.85 108.78 54677.82 88888.00 2013-05-19 11:03:54.500 139 12431.70 108.78 54677.82 88888.00 2013-05-19 11:03:54.625 139 12431.58 108.80 54677.82 88888.00 2013-05-19 11:03:54.750 139 12431.52 108.88 54677.85 88888.00 2013-05-19 11:03:54.875 139 12431.35 108.90 54677.80 88888.00 2013-05-19 11:03:55.000 139 12431.23 108.88 54677.78 88888.00 2013-05-19 11:03:55.125 139 12431.12 108.92 54677.82 88888.00 2013-05-19 11:03:55.250 139 12431.02 108.95 54677.93 88888.00 2013-05-19 11:03:55.375 139 12431.02 109.00 54677.93 88888.00 2013-05-19 11:03:55.500 139 12430.98 109.00 54677.88 88888.00 2013-05-19 11:03:55.625 139 12430.90 109.00 54677.90 88888.00 2013-05-19 11:03:55.750 139 12430.77 109.03 54677.85 88888.00 2013-05-19 11:03:55.875 139 12430.62 109.00 54677.82 88888.00 2013-05-19 11:03:56.000 139 12430.45 109.03 54677.78 88888.00 2013-05-19 11:03:56.125 139 12430.42 109.08 54677.82 88888.00 2013-05-19 11:03:56.250 139 12430.40 109.08 54677.80 88888.00 2013-05-19 11:03:56.375 139 12430.38 109.12 54677.80 88888.00 2013-05-19 11:03:56.500 139 12430.27 109.12 54677.80 88888.00 2013-05-19 11:03:56.625 139 12430.15 109.17 54677.78 88888.00 2013-05-19 11:03:56.750 139 12430.10 109.20 54677.80 88888.00 2013-05-19 11:03:56.875 139 12430.10 109.25 54677.78 88888.00 2013-05-19 11:03:57.000 139 12430.02 109.25 54677.78 88888.00 2013-05-19 11:03:57.125 139 12430.00 109.28 54677.75 88888.00 2013-05-19 11:03:57.250 139 12429.98 109.30 54677.80 88888.00 2013-05-19 11:03:57.375 139 12430.05 109.33 54677.78 88888.00 2013-05-19 11:03:57.500 139 12430.08 109.30 54677.78 88888.00 2013-05-19 11:03:57.625 139 12430.08 109.35 54677.75 88888.00 2013-05-19 11:03:57.750 139 12430.10 109.38 54677.80 88888.00 2013-05-19 11:03:57.875 139 12430.12 109.33 54677.72 88888.00 2013-05-19 11:03:58.000 139 12430.20 109.33 54677.68 88888.00 2013-05-19 11:03:58.125 139 12430.23 109.35 54677.70 88888.00 2013-05-19 11:03:58.250 139 12430.23 109.38 54677.72 88888.00 2013-05-19 11:03:58.375 139 12430.25 109.35 54677.65 88888.00 2013-05-19 11:03:58.500 139 12430.27 109.35 54677.65 88888.00 2013-05-19 11:03:58.625 139 12430.30 109.38 54677.62 88888.00 2013-05-19 11:03:58.750 139 12430.27 109.35 54677.65 88888.00 2013-05-19 11:03:58.875 139 12430.27 109.33 54677.62 88888.00 2013-05-19 11:03:59.000 139 12430.33 109.40 54677.60 88888.00 2013-05-19 11:03:59.125 139 12430.42 109.40 54677.65 88888.00 2013-05-19 11:03:59.250 139 12430.42 109.38 54677.62 88888.00 2013-05-19 11:03:59.375 139 12430.48 109.38 54677.60 88888.00 2013-05-19 11:03:59.500 139 12430.50 109.38 54677.55 88888.00 2013-05-19 11:03:59.625 139 12430.55 109.38 54677.55 88888.00 2013-05-19 11:03:59.750 139 12430.55 109.35 54677.55 88888.00 2013-05-19 11:03:59.875 139 12430.60 109.38 54677.55 88888.00 2013-05-19 11:04:00.000 139 12430.67 109.33 54677.50 88888.00 2013-05-19 11:04:00.125 139 12430.73 109.33 54677.50 88888.00 2013-05-19 11:04:00.250 139 12430.70 109.33 54677.53 88888.00 2013-05-19 11:04:00.375 139 12430.75 109.38 54677.55 88888.00 2013-05-19 11:04:00.500 139 12430.83 109.35 54677.55 88888.00 2013-05-19 11:04:00.625 139 12430.90 109.33 54677.53 88888.00 2013-05-19 11:04:00.750 139 12430.95 109.33 54677.47 88888.00 2013-05-19 11:04:00.875 139 12430.98 109.33 54677.50 88888.00 2013-05-19 11:04:01.000 139 12430.98 109.28 54677.50 88888.00 2013-05-19 11:04:01.125 139 12431.05 109.25 54677.53 88888.00 2013-05-19 11:04:01.250 139 12431.02 109.20 54677.47 88888.00 2013-05-19 11:04:01.375 139 12431.08 109.17 54677.47 88888.00 2013-05-19 11:04:01.500 139 12431.05 109.12 54677.47 88888.00 2013-05-19 11:04:01.625 139 12431.10 109.12 54677.50 88888.00 2013-05-19 11:04:01.750 139 12431.15 109.12 54677.50 88888.00 2013-05-19 11:04:01.875 139 12431.17 109.08 54677.47 88888.00 2013-05-19 11:04:02.000 139 12431.17 109.05 54677.47 88888.00 2013-05-19 11:04:02.125 139 12431.17 109.10 54677.50 88888.00 2013-05-19 11:04:02.250 139 12431.23 109.05 54677.50 88888.00 2013-05-19 11:04:02.375 139 12431.23 109.00 54677.45 88888.00 2013-05-19 11:04:02.500 139 12431.15 108.95 54677.43 88888.00 2013-05-19 11:04:02.625 139 12431.10 108.88 54677.45 88888.00 2013-05-19 11:04:02.750 139 12431.12 108.85 54677.45 88888.00 2013-05-19 11:04:02.875 139 12431.15 108.83 54677.47 88888.00 2013-05-19 11:04:03.000 139 12431.05 108.80 54677.47 88888.00 2013-05-19 11:04:03.125 139 12431.02 108.78 54677.47 88888.00 2013-05-19 11:04:03.250 139 12431.05 108.80 54677.55 88888.00 2013-05-19 11:04:03.375 139 12431.12 108.80 54677.53 88888.00 2013-05-19 11:04:03.500 139 12431.02 108.75 54677.50 88888.00 2013-05-19 11:04:03.625 139 12430.92 108.72 54677.53 88888.00 2013-05-19 11:04:03.750 139 12430.88 108.67 54677.50 88888.00 2013-05-19 11:04:03.875 139 12430.88 108.65 54677.47 88888.00 2013-05-19 11:04:04.000 139 12430.92 108.65 54677.50 88888.00 2013-05-19 11:04:04.125 139 12430.90 108.65 54677.53 88888.00 2013-05-19 11:04:04.250 139 12430.83 108.65 54677.57 88888.00 2013-05-19 11:04:04.375 139 12430.77 108.67 54677.55 88888.00 2013-05-19 11:04:04.500 139 12430.67 108.58 54677.50 88888.00 2013-05-19 11:04:04.625 139 12430.65 108.53 54677.43 88888.00 2013-05-19 11:04:04.750 139 12430.60 108.47 54677.45 88888.00 2013-05-19 11:04:04.875 139 12430.65 108.60 54677.50 88888.00 2013-05-19 11:04:05.000 139 12430.70 108.62 54677.53 88888.00 2013-05-19 11:04:05.125 139 12430.75 108.60 54677.55 88888.00 2013-05-19 11:04:05.250 139 12430.65 108.62 54677.57 88888.00 2013-05-19 11:04:05.375 139 12430.55 108.58 54677.50 88888.00 2013-05-19 11:04:05.500 139 12430.52 108.60 54677.50 88888.00 2013-05-19 11:04:05.625 139 12430.55 108.67 54677.50 88888.00 2013-05-19 11:04:05.750 139 12430.62 108.72 54677.55 88888.00 2013-05-19 11:04:05.875 139 12430.65 108.75 54677.50 88888.00 2013-05-19 11:04:06.000 139 12430.62 108.70 54677.50 88888.00 2013-05-19 11:04:06.125 139 12430.70 108.75 54677.53 88888.00 2013-05-19 11:04:06.250 139 12430.67 108.75 54677.53 88888.00 2013-05-19 11:04:06.375 139 12430.75 108.72 54677.47 88888.00 2013-05-19 11:04:06.500 139 12430.80 108.75 54677.50 88888.00 2013-05-19 11:04:06.625 139 12430.83 108.75 54677.47 88888.00 2013-05-19 11:04:06.750 139 12430.88 108.78 54677.45 88888.00 2013-05-19 11:04:06.875 139 12430.88 108.72 54677.40 88888.00 2013-05-19 11:04:07.000 139 12430.95 108.72 54677.35 88888.00 2013-05-19 11:04:07.125 139 12431.02 108.75 54677.40 88888.00 2013-05-19 11:04:07.250 139 12431.10 108.80 54677.40 88888.00 2013-05-19 11:04:07.375 139 12431.20 108.85 54677.38 88888.00 2013-05-19 11:04:07.500 139 12431.27 108.90 54677.43 88888.00 2013-05-19 11:04:07.625 139 12431.30 108.92 54677.38 88888.00 2013-05-19 11:04:07.750 139 12431.40 108.95 54677.35 88888.00 2013-05-19 11:04:07.875 139 12431.48 108.95 54677.32 88888.00 2013-05-19 11:04:08.000 139 12431.48 108.95 54677.28 88888.00 2013-05-19 11:04:08.125 139 12431.55 108.95 54677.22 88888.00 2013-05-19 11:04:08.250 139 12431.62 109.00 54677.28 88888.00 2013-05-19 11:04:08.375 139 12431.70 109.03 54677.25 88888.00 2013-05-19 11:04:08.500 139 12431.67 109.03 54677.25 88888.00 2013-05-19 11:04:08.625 139 12431.73 109.10 54677.22 88888.00 2013-05-19 11:04:08.750 139 12431.73 109.10 54677.22 88888.00 2013-05-19 11:04:08.875 139 12431.67 109.08 54677.20 88888.00 2013-05-19 11:04:09.000 139 12431.65 109.12 54677.20 88888.00 2013-05-19 11:04:09.125 139 12431.70 109.12 54677.20 88888.00 2013-05-19 11:04:09.250 139 12431.73 109.12 54677.22 88888.00 2013-05-19 11:04:09.375 139 12431.73 109.17 54677.28 88888.00 2013-05-19 11:04:09.500 139 12431.77 109.20 54677.28 88888.00 2013-05-19 11:04:09.625 139 12431.80 109.22 54677.28 88888.00 2013-05-19 11:04:09.750 139 12431.88 109.20 54677.28 88888.00 2013-05-19 11:04:09.875 139 12431.83 109.17 54677.20 88888.00 2013-05-19 11:04:10.000 139 12431.77 109.17 54677.20 88888.00 2013-05-19 11:04:10.125 139 12431.67 109.15 54677.18 88888.00 2013-05-19 11:04:10.250 139 12431.55 109.10 54677.15 88888.00 2013-05-19 11:04:10.375 139 12431.50 109.08 54677.12 88888.00 2013-05-19 11:04:10.500 139 12431.38 109.08 54677.18 88888.00 2013-05-19 11:04:10.625 139 12431.30 109.08 54677.18 88888.00 2013-05-19 11:04:10.750 139 12431.17 109.05 54677.20 88888.00 2013-05-19 11:04:10.875 139 12431.05 109.08 54677.28 88888.00 2013-05-19 11:04:11.000 139 12430.92 109.10 54677.32 88888.00 2013-05-19 11:04:11.125 139 12430.88 109.10 54677.30 88888.00 2013-05-19 11:04:11.250 139 12430.62 108.97 54677.28 88888.00 2013-05-19 11:04:11.375 139 12430.45 109.03 54677.32 88888.00 2013-05-19 11:04:11.500 139 12430.30 109.03 54677.40 88888.00 2013-05-19 11:04:11.625 139 12430.20 109.00 54677.40 88888.00 2013-05-19 11:04:11.750 139 12430.10 108.97 54677.43 88888.00 2013-05-19 11:04:11.875 139 12429.95 108.95 54677.40 88888.00 2013-05-19 11:04:12.000 139 12429.75 108.95 54677.43 88888.00 2013-05-19 11:04:12.125 139 12429.60 108.90 54677.45 88888.00 2013-05-19 11:04:12.250 139 12429.42 108.88 54677.45 88888.00 2013-05-19 11:04:12.375 139 12429.23 108.88 54677.47 88888.00 2013-05-19 11:04:12.500 139 12429.00 108.85 54677.50 88888.00 2013-05-19 11:04:12.625 139 12428.88 108.83 54677.50 88888.00 2013-05-19 11:04:12.750 139 12428.83 108.83 54677.53 88888.00 2013-05-19 11:04:12.875 139 12428.73 108.75 54677.55 88888.00 2013-05-19 11:04:13.000 139 12428.60 108.70 54677.57 88888.00 2013-05-19 11:04:13.125 139 12428.45 108.65 54677.55 88888.00 2013-05-19 11:04:13.250 139 12428.25 108.60 54677.55 88888.00 2013-05-19 11:04:13.375 139 12428.15 108.62 54677.57 88888.00 2013-05-19 11:04:13.500 139 12428.05 108.62 54677.60 88888.00 2013-05-19 11:04:13.625 139 12428.02 108.58 54677.62 88888.00 2013-05-19 11:04:13.750 139 12428.00 108.60 54677.65 88888.00 2013-05-19 11:04:13.875 139 12428.05 108.60 54677.68 88888.00 2013-05-19 11:04:14.000 139 12428.00 108.55 54677.65 88888.00 2013-05-19 11:04:14.125 139 12427.98 108.50 54677.65 88888.00 2013-05-19 11:04:14.250 139 12427.98 108.50 54677.70 88888.00 2013-05-19 11:04:14.375 139 12428.02 108.47 54677.68 88888.00 2013-05-19 11:04:14.500 139 12427.95 108.40 54677.65 88888.00 2013-05-19 11:04:14.625 139 12427.90 108.42 54677.68 88888.00 2013-05-19 11:04:14.750 139 12427.90 108.38 54677.65 88888.00 2013-05-19 11:04:14.875 139 12427.90 108.35 54677.65 88888.00 2013-05-19 11:04:15.000 139 12427.90 108.33 54677.62 88888.00 2013-05-19 11:04:15.125 139 12427.90 108.30 54677.62 88888.00 2013-05-19 11:04:15.250 139 12427.95 108.33 54677.62 88888.00 2013-05-19 11:04:15.375 139 12427.95 108.38 54677.65 88888.00 2013-05-19 11:04:15.500 139 12427.98 108.42 54677.60 88888.00 2013-05-19 11:04:15.625 139 12428.02 108.38 54677.60 88888.00 2013-05-19 11:04:15.750 139 12428.08 108.33 54677.60 88888.00 2013-05-19 11:04:15.875 139 12428.17 108.35 54677.60 88888.00 2013-05-19 11:04:16.000 139 12428.23 108.30 54677.57 88888.00 2013-05-19 11:04:16.125 139 12428.27 108.35 54677.57 88888.00 2013-05-19 11:04:16.250 139 12428.23 108.30 54677.55 88888.00 2013-05-19 11:04:16.375 139 12428.20 108.30 54677.53 88888.00 2013-05-19 11:04:16.500 139 12428.23 108.33 54677.53 88888.00 2013-05-19 11:04:16.625 139 12428.30 108.33 54677.55 88888.00 2013-05-19 11:04:16.750 139 12428.25 108.33 54677.55 88888.00 2013-05-19 11:04:16.875 139 12428.20 108.28 54677.55 88888.00 2013-05-19 11:04:17.000 139 12428.15 108.25 54677.55 88888.00 2013-05-19 11:04:17.125 139 12428.15 108.28 54677.57 88888.00 2013-05-19 11:04:17.250 139 12428.17 108.22 54677.53 88888.00 2013-05-19 11:04:17.375 139 12428.23 108.15 54677.45 88888.00 2013-05-19 11:04:17.500 139 12428.20 108.15 54677.47 88888.00 2013-05-19 11:04:17.625 139 12428.17 108.12 54677.53 88888.00 2013-05-19 11:04:17.750 139 12428.20 108.10 54677.50 88888.00 2013-05-19 11:04:17.875 139 12428.15 108.08 54677.47 88888.00 2013-05-19 11:04:18.000 139 12428.02 108.05 54677.43 88888.00 2013-05-19 11:04:18.125 139 12427.95 108.05 54677.47 88888.00 2013-05-19 11:04:18.250 139 12427.90 108.00 54677.50 88888.00 2013-05-19 11:04:18.375 139 12427.90 108.03 54677.53 88888.00 2013-05-19 11:04:18.500 139 12427.77 107.97 54677.47 88888.00 2013-05-19 11:04:18.625 139 12427.62 107.92 54677.47 88888.00 2013-05-19 11:04:18.750 139 12427.58 107.92 54677.50 88888.00 2013-05-19 11:04:18.875 139 12427.55 107.95 54677.53 88888.00 2013-05-19 11:04:19.000 139 12427.50 107.92 54677.50 88888.00 2013-05-19 11:04:19.125 139 12427.50 107.85 54677.55 88888.00 2013-05-19 11:04:19.250 139 12427.40 107.75 54677.47 88888.00 2013-05-19 11:04:19.375 139 12427.30 107.75 54677.47 88888.00 2013-05-19 11:04:19.500 139 12427.20 107.75 54677.50 88888.00 2013-05-19 11:04:19.625 139 12427.05 107.70 54677.50 88888.00 2013-05-19 11:04:19.750 139 12427.02 107.70 54677.53 88888.00 2013-05-19 11:04:19.875 139 12426.98 107.70 54677.53 88888.00 2013-05-19 11:04:20.000 139 12426.85 107.65 54677.50 88888.00 2013-05-19 11:04:20.125 139 12426.75 107.62 54677.53 88888.00 2013-05-19 11:04:20.250 139 12426.70 107.62 54677.53 88888.00 2013-05-19 11:04:20.375 139 12426.67 107.62 54677.55 88888.00 2013-05-19 11:04:20.500 139 12426.55 107.58 54677.55 88888.00 2013-05-19 11:04:20.625 139 12426.50 107.65 54677.57 88888.00 2013-05-19 11:04:20.750 139 12426.38 107.60 54677.53 88888.00 2013-05-19 11:04:20.875 139 12426.27 107.60 54677.53 88888.00 2013-05-19 11:04:21.000 139 12426.25 107.65 54677.53 88888.00 2013-05-19 11:04:21.125 139 12426.20 107.65 54677.53 88888.00 2013-05-19 11:04:21.250 139 12426.05 107.62 54677.53 88888.00 2013-05-19 11:04:21.375 139 12426.00 107.62 54677.47 88888.00 2013-05-19 11:04:21.500 139 12426.02 107.70 54677.50 88888.00 2013-05-19 11:04:21.625 139 12426.00 107.75 54677.53 88888.00 2013-05-19 11:04:21.750 139 12425.92 107.80 54677.57 88888.00 2013-05-19 11:04:21.875 139 12425.83 107.80 54677.53 88888.00 2013-05-19 11:04:22.000 139 12425.73 107.83 54677.50 88888.00 2013-05-19 11:04:22.125 139 12425.73 107.85 54677.50 88888.00 2013-05-19 11:04:22.250 139 12425.75 107.88 54677.47 88888.00 2013-05-19 11:04:22.375 139 12425.70 107.92 54677.50 88888.00 2013-05-19 11:04:22.500 139 12425.70 108.00 54677.50 88888.00 2013-05-19 11:04:22.625 139 12425.73 108.00 54677.53 88888.00 2013-05-19 11:04:22.750 139 12425.67 108.03 54677.47 88888.00 2013-05-19 11:04:22.875 139 12425.67 108.05 54677.47 88888.00 2013-05-19 11:04:23.000 139 12425.65 108.05 54677.43 88888.00 2013-05-19 11:04:23.125 139 12425.58 108.10 54677.47 88888.00 2013-05-19 11:04:23.250 139 12425.52 108.15 54677.45 88888.00 2013-05-19 11:04:23.375 139 12425.52 108.20 54677.45 88888.00 2013-05-19 11:04:23.500 139 12425.52 108.25 54677.45 88888.00 2013-05-19 11:04:23.625 139 12425.50 108.20 54677.43 88888.00 2013-05-19 11:04:23.750 139 12425.52 108.25 54677.43 88888.00 2013-05-19 11:04:23.875 139 12425.55 108.33 54677.40 88888.00 2013-05-19 11:04:24.000 139 12425.55 108.33 54677.40 88888.00 2013-05-19 11:04:24.125 139 12425.48 108.33 54677.40 88888.00 2013-05-19 11:04:24.250 139 12425.40 108.33 54677.38 88888.00 2013-05-19 11:04:24.375 139 12425.48 108.33 54677.38 88888.00 2013-05-19 11:04:24.500 139 12425.58 108.35 54677.38 88888.00 2013-05-19 11:04:24.625 139 12425.62 108.38 54677.38 88888.00 2013-05-19 11:04:24.750 139 12425.60 108.35 54677.32 88888.00 2013-05-19 11:04:24.875 139 12425.55 108.33 54677.28 88888.00 2013-05-19 11:04:25.000 139 12425.62 108.40 54677.30 88888.00 2013-05-19 11:04:25.125 139 12425.70 108.45 54677.38 88888.00 2013-05-19 11:04:25.250 139 12425.67 108.35 54677.32 88888.00 2013-05-19 11:04:25.375 139 12425.62 108.33 54677.25 88888.00 2013-05-19 11:04:25.500 139 12425.62 108.28 54677.25 88888.00 2013-05-19 11:04:25.625 139 12425.60 108.28 54677.25 88888.00 2013-05-19 11:04:25.750 139 12425.62 108.30 54677.25 88888.00 2013-05-19 11:04:25.875 139 12425.65 108.33 54677.25 88888.00 2013-05-19 11:04:26.000 139 12425.65 108.28 54677.20 88888.00 2013-05-19 11:04:26.125 139 12425.58 108.22 54677.20 88888.00 2013-05-19 11:04:26.250 139 12425.48 108.20 54677.18 88888.00 2013-05-19 11:04:26.375 139 12425.45 108.17 54677.18 88888.00 2013-05-19 11:04:26.500 139 12425.48 108.15 54677.15 88888.00 2013-05-19 11:04:26.625 139 12425.48 108.17 54677.20 88888.00 2013-05-19 11:04:26.750 139 12425.45 108.22 54677.25 88888.00 2013-05-19 11:04:26.875 139 12425.40 108.17 54677.20 88888.00 2013-05-19 11:04:27.000 139 12425.40 108.15 54677.12 88888.00 2013-05-19 11:04:27.125 139 12425.40 108.17 54677.18 88888.00 2013-05-19 11:04:27.250 139 12425.35 108.20 54677.18 88888.00 2013-05-19 11:04:27.375 139 12425.25 108.12 54677.12 88888.00 2013-05-19 11:04:27.500 139 12425.10 108.08 54677.10 88888.00 2013-05-19 11:04:27.625 139 12425.05 108.05 54677.10 88888.00 2013-05-19 11:04:27.750 139 12425.00 108.10 54677.10 88888.00 2013-05-19 11:04:27.875 139 12424.98 108.15 54677.12 88888.00 2013-05-19 11:04:28.000 139 12424.90 108.15 54677.05 88888.00 2013-05-19 11:04:28.125 139 12424.77 108.10 54677.07 88888.00 2013-05-19 11:04:28.250 139 12424.67 108.10 54677.07 88888.00 2013-05-19 11:04:28.375 139 12424.65 108.15 54677.10 88888.00 2013-05-19 11:04:28.500 139 12424.65 108.22 54677.10 88888.00 2013-05-19 11:04:28.625 139 12424.60 108.28 54677.12 88888.00 2013-05-19 11:04:28.750 139 12424.58 108.28 54677.05 88888.00 2013-05-19 11:04:28.875 139 12424.45 108.28 54677.03 88888.00 2013-05-19 11:04:29.000 139 12424.30 108.30 54677.03 88888.00 2013-05-19 11:04:29.125 139 12424.27 108.28 54677.05 88888.00 2013-05-19 11:04:29.250 139 12424.30 108.30 54677.10 88888.00 2013-05-19 11:04:29.375 139 12424.25 108.33 54677.07 88888.00 2013-05-19 11:04:29.500 139 12424.15 108.35 54677.05 88888.00 2013-05-19 11:04:29.625 139 12424.08 108.35 54677.07 88888.00 2013-05-19 11:04:29.750 139 12424.00 108.35 54677.07 88888.00 2013-05-19 11:04:29.875 139 12423.95 108.38 54677.10 88888.00 2013-05-19 11:04:30.000 139 12423.95 108.40 54677.07 88888.00 2013-05-19 11:04:30.125 139 12423.92 108.40 54677.07 88888.00 2013-05-19 11:04:30.250 139 12423.80 108.40 54677.05 88888.00 2013-05-19 11:04:30.375 139 12423.77 108.42 54677.03 88888.00 2013-05-19 11:04:30.500 139 12423.75 108.42 54677.05 88888.00 2013-05-19 11:04:30.625 139 12423.70 108.42 54677.00 88888.00 2013-05-19 11:04:30.750 139 12423.65 108.42 54676.95 88888.00 2013-05-19 11:04:30.875 139 12423.60 108.38 54676.97 88888.00 2013-05-19 11:04:31.000 139 12423.60 108.35 54676.95 88888.00 2013-05-19 11:04:31.125 139 12423.67 108.35 54676.97 88888.00 2013-05-19 11:04:31.250 139 12423.70 108.25 54676.93 88888.00 2013-05-19 11:04:31.375 139 12423.73 108.22 54676.93 88888.00 2013-05-19 11:04:31.500 139 12423.77 108.22 54676.90 88888.00 2013-05-19 11:04:31.625 139 12423.77 108.25 54676.95 88888.00 2013-05-19 11:04:31.750 139 12423.73 108.20 54676.95 88888.00 2013-05-19 11:04:31.875 139 12423.65 108.10 54676.93 88888.00 2013-05-19 11:04:32.000 139 12423.73 108.08 54676.93 88888.00 2013-05-19 11:04:32.125 139 12423.77 108.08 54676.95 88888.00 2013-05-19 11:04:32.250 139 12423.75 108.00 54676.93 88888.00 2013-05-19 11:04:32.375 139 12423.70 107.97 54676.90 88888.00 2013-05-19 11:04:32.500 139 12423.67 108.00 54676.93 88888.00 2013-05-19 11:04:32.625 139 12423.80 107.97 54676.95 88888.00 2013-05-19 11:04:32.750 139 12423.85 107.95 54676.95 88888.00 2013-05-19 11:04:32.875 139 12423.73 107.88 54676.95 88888.00 2013-05-19 11:04:33.000 139 12423.65 107.83 54676.93 88888.00 2013-05-19 11:04:33.125 139 12423.67 107.88 54676.97 88888.00 2013-05-19 11:04:33.250 139 12423.65 107.85 54676.97 88888.00 2013-05-19 11:04:33.375 139 12423.62 107.78 54676.95 88888.00 2013-05-19 11:04:33.500 139 12423.58 107.72 54676.95 88888.00 2013-05-19 11:04:33.625 139 12423.48 107.70 54676.93 88888.00 2013-05-19 11:04:33.750 139 12423.42 107.70 54676.97 88888.00 2013-05-19 11:04:33.875 139 12423.38 107.67 54676.97 88888.00 2013-05-19 11:04:34.000 139 12423.27 107.60 54676.90 88888.00 2013-05-19 11:04:34.125 139 12423.23 107.62 54676.95 88888.00 2013-05-19 11:04:34.250 139 12423.23 107.65 54676.95 88888.00 2013-05-19 11:04:34.375 139 12423.12 107.62 54676.95 88888.00 2013-05-19 11:04:34.500 139 12423.02 107.62 54676.95 88888.00 2013-05-19 11:04:34.625 139 12422.90 107.65 54676.95 88888.00 2013-05-19 11:04:34.750 139 12422.77 107.70 54677.00 88888.00 2013-05-19 11:04:34.875 139 12422.65 107.70 54677.00 88888.00 2013-05-19 11:04:35.000 139 12422.55 107.72 54677.00 88888.00 2013-05-19 11:04:35.125 139 12422.45 107.75 54677.00 88888.00 2013-05-19 11:04:35.250 139 12422.33 107.75 54677.00 88888.00 2013-05-19 11:04:35.375 139 12422.23 107.78 54677.00 88888.00 2013-05-19 11:04:35.500 139 12422.12 107.83 54677.03 88888.00 2013-05-19 11:04:35.625 139 12422.02 107.88 54677.05 88888.00 2013-05-19 11:04:35.750 139 12421.95 107.83 54677.03 88888.00 2013-05-19 11:04:35.875 139 12421.80 107.80 54677.00 88888.00 2013-05-19 11:04:36.000 139 12421.65 107.88 54677.00 88888.00 2013-05-19 11:04:36.125 139 12421.62 107.92 54677.03 88888.00 2013-05-19 11:04:36.250 139 12421.52 107.88 54677.03 88888.00 2013-05-19 11:04:36.375 139 12421.38 107.90 54677.03 88888.00 2013-05-19 11:04:36.500 139 12421.23 107.90 54677.05 88888.00 2013-05-19 11:04:36.625 139 12421.12 107.92 54677.07 88888.00 2013-05-19 11:04:36.750 139 12420.98 107.95 54677.05 88888.00 2013-05-19 11:04:36.875 139 12420.83 107.92 54677.03 88888.00 2013-05-19 11:04:37.000 139 12420.73 107.92 54677.03 88888.00 2013-05-19 11:04:37.125 139 12420.60 108.00 54677.03 88888.00 2013-05-19 11:04:37.250 139 12420.40 108.00 54677.03 88888.00 2013-05-19 11:04:37.375 139 12420.23 108.03 54677.00 88888.00 2013-05-19 11:04:37.500 139 12420.12 108.05 54677.03 88888.00 2013-05-19 11:04:37.625 139 12420.10 108.10 54677.05 88888.00 2013-05-19 11:04:37.750 139 12420.00 108.12 54677.05 88888.00 2013-05-19 11:04:37.875 139 12419.92 108.20 54677.05 88888.00 2013-05-19 11:04:38.000 139 12419.90 108.25 54677.05 88888.00 2013-05-19 11:04:38.125 139 12419.83 108.28 54677.05 88888.00 2013-05-19 11:04:38.250 139 12419.73 108.28 54677.00 88888.00 2013-05-19 11:04:38.375 139 12419.65 108.30 54676.95 88888.00 2013-05-19 11:04:38.500 139 12419.55 108.30 54676.95 88888.00 2013-05-19 11:04:38.625 139 12419.48 108.33 54676.95 88888.00 2013-05-19 11:04:38.750 139 12419.42 108.35 54676.95 88888.00 2013-05-19 11:04:38.875 139 12419.42 108.38 54676.93 88888.00 2013-05-19 11:04:39.000 139 12419.42 108.35 54676.90 88888.00 2013-05-19 11:04:39.125 139 12419.40 108.33 54676.85 88888.00 2013-05-19 11:04:39.250 139 12419.27 108.33 54676.85 88888.00 2013-05-19 11:04:39.375 139 12419.27 108.35 54676.85 88888.00 2013-05-19 11:04:39.500 139 12419.27 108.38 54676.82 88888.00 2013-05-19 11:04:39.625 139 12419.27 108.38 54676.80 88888.00 2013-05-19 11:04:39.750 139 12419.27 108.38 54676.80 88888.00 2013-05-19 11:04:39.875 139 12419.30 108.35 54676.72 88888.00 2013-05-19 11:04:40.000 139 12419.27 108.38 54676.70 88888.00 2013-05-19 11:04:40.125 139 12419.33 108.42 54676.72 88888.00 2013-05-19 11:04:40.250 139 12419.25 108.42 54676.78 88888.00 2013-05-19 11:04:40.375 139 12419.23 108.42 54676.70 88888.00 2013-05-19 11:04:40.500 139 12419.20 108.45 54676.68 88888.00 2013-05-19 11:04:40.625 139 12419.20 108.47 54676.68 88888.00 2013-05-19 11:04:40.750 139 12419.15 108.45 54676.62 88888.00 2013-05-19 11:04:40.875 139 12419.20 108.45 54676.60 88888.00 2013-05-19 11:04:41.000 139 12419.38 108.53 54676.60 88888.00 2013-05-19 11:04:41.125 139 12419.52 108.55 54676.57 88888.00 2013-05-19 11:04:41.250 139 12419.42 108.53 54676.50 88888.00 2013-05-19 11:04:41.375 139 12419.45 108.55 54676.50 88888.00 2013-05-19 11:04:41.500 139 12419.48 108.55 54676.50 88888.00 2013-05-19 11:04:41.625 139 12419.48 108.58 54676.47 88888.00 2013-05-19 11:04:41.750 139 12419.45 108.62 54676.50 88888.00 2013-05-19 11:04:41.875 139 12419.38 108.62 54676.47 88888.00 2013-05-19 11:04:42.000 139 12419.42 108.62 54676.47 88888.00 2013-05-19 11:04:42.125 139 12419.27 108.62 54676.43 88888.00 2013-05-19 11:04:42.250 139 12419.23 108.65 54676.40 88888.00 2013-05-19 11:04:42.375 139 12419.27 108.67 54676.43 88888.00 2013-05-19 11:04:42.500 139 12419.25 108.67 54676.38 88888.00 2013-05-19 11:04:42.625 139 12419.25 108.67 54676.35 88888.00 2013-05-19 11:04:42.750 139 12419.23 108.75 54676.38 88888.00 2013-05-19 11:04:42.875 139 12419.17 108.78 54676.38 88888.00 2013-05-19 11:04:43.000 139 12419.12 108.78 54676.38 88888.00 2013-05-19 11:04:43.125 139 12419.12 108.78 54676.32 88888.00 2013-05-19 11:04:43.250 139 12419.05 108.80 54676.35 88888.00 2013-05-19 11:04:43.375 139 12419.02 108.85 54676.35 88888.00 2013-05-19 11:04:43.500 139 12419.00 108.92 54676.35 88888.00 2013-05-19 11:04:43.625 139 12418.95 108.92 54676.30 88888.00 2013-05-19 11:04:43.750 139 12418.85 108.95 54676.25 88888.00 2013-05-19 11:04:43.875 139 12418.73 108.97 54676.22 88888.00 2013-05-19 11:04:44.000 139 12418.73 109.08 54676.22 88888.00 2013-05-19 11:04:44.125 139 12418.73 109.15 54676.22 88888.00 2013-05-19 11:04:44.250 139 12418.60 109.20 54676.20 88888.00 2013-05-19 11:04:44.375 139 12418.55 109.28 54676.20 88888.00 2013-05-19 11:04:44.500 139 12418.50 109.33 54676.20 88888.00 2013-05-19 11:04:44.625 139 12418.40 109.38 54676.22 88888.00 2013-05-19 11:04:44.750 139 12418.23 109.42 54676.20 88888.00 2013-05-19 11:04:44.875 139 12418.15 109.50 54676.20 88888.00 2013-05-19 11:04:45.000 139 12418.15 109.53 54676.18 88888.00 2013-05-19 11:04:45.125 139 12418.12 109.55 54676.18 88888.00 2013-05-19 11:04:45.250 139 12417.92 109.55 54676.12 88888.00 2013-05-19 11:04:45.375 139 12417.80 109.55 54676.10 88888.00 2013-05-19 11:04:45.500 139 12417.67 109.62 54676.10 88888.00 2013-05-19 11:04:45.625 139 12417.60 109.67 54676.12 88888.00 2013-05-19 11:04:45.750 139 12417.52 109.67 54676.12 88888.00 2013-05-19 11:04:45.875 139 12417.52 109.70 54676.12 88888.00 2013-05-19 11:04:46.000 139 12417.48 109.70 54676.12 88888.00 2013-05-19 11:04:46.125 139 12417.38 109.67 54676.12 88888.00 2013-05-19 11:04:46.250 139 12417.30 109.72 54676.10 88888.00 2013-05-19 11:04:46.375 139 12417.25 109.70 54676.10 88888.00 2013-05-19 11:04:46.500 139 12417.23 109.72 54676.12 88888.00 2013-05-19 11:04:46.625 139 12417.17 109.70 54676.15 88888.00 2013-05-19 11:04:46.750 139 12417.15 109.70 54676.15 88888.00 2013-05-19 11:04:46.875 139 12417.12 109.67 54676.15 88888.00 2013-05-19 11:04:47.000 139 12417.08 109.67 54676.10 88888.00 2013-05-19 11:04:47.125 139 12417.12 109.67 54676.12 88888.00 2013-05-19 11:04:47.250 139 12417.17 109.67 54676.15 88888.00 2013-05-19 11:04:47.375 139 12417.08 109.62 54676.10 88888.00 2013-05-19 11:04:47.500 139 12417.00 109.60 54676.07 88888.00 2013-05-19 11:04:47.625 139 12417.05 109.62 54676.10 88888.00 2013-05-19 11:04:47.750 139 12417.05 109.60 54676.12 88888.00 2013-05-19 11:04:47.875 139 12417.02 109.60 54676.12 88888.00 2013-05-19 11:04:48.000 139 12416.98 109.55 54676.10 88888.00 2013-05-19 11:04:48.125 139 12416.92 109.55 54676.10 88888.00 2013-05-19 11:04:48.250 139 12416.90 109.53 54676.10 88888.00 2013-05-19 11:04:48.375 139 12416.98 109.53 54676.15 88888.00 2013-05-19 11:04:48.500 139 12416.92 109.47 54676.10 88888.00 2013-05-19 11:04:48.625 139 12416.90 109.45 54676.10 88888.00 2013-05-19 11:04:48.750 139 12416.92 109.45 54676.12 88888.00 2013-05-19 11:04:48.875 139 12416.95 109.42 54676.07 88888.00 2013-05-19 11:04:49.000 139 12416.90 109.35 54676.05 88888.00 2013-05-19 11:04:49.125 139 12416.98 109.33 54676.10 88888.00 2013-05-19 11:04:49.250 139 12417.02 109.30 54676.07 88888.00 2013-05-19 11:04:49.375 139 12417.02 109.25 54676.07 88888.00 2013-05-19 11:04:49.500 139 12417.00 109.20 54676.07 88888.00 2013-05-19 11:04:49.625 139 12417.00 109.12 54676.07 88888.00 2013-05-19 11:04:49.750 139 12417.02 109.12 54676.07 88888.00 2013-05-19 11:04:49.875 139 12417.02 109.12 54676.07 88888.00 2013-05-19 11:04:50.000 139 12417.10 109.08 54676.05 88888.00 2013-05-19 11:04:50.125 139 12417.05 109.05 54676.05 88888.00 2013-05-19 11:04:50.250 139 12417.08 109.05 54676.10 88888.00 2013-05-19 11:04:50.375 139 12417.15 109.00 54676.03 88888.00 2013-05-19 11:04:50.500 139 12417.10 108.97 54676.00 88888.00 2013-05-19 11:04:50.625 139 12417.15 109.05 54676.03 88888.00 2013-05-19 11:04:50.750 139 12417.17 109.05 54676.03 88888.00 2013-05-19 11:04:50.875 139 12417.15 108.95 54676.03 88888.00 2013-05-19 11:04:51.000 139 12417.15 108.95 54675.97 88888.00 2013-05-19 11:04:51.125 139 12417.12 108.92 54675.95 88888.00 2013-05-19 11:04:51.250 139 12417.10 108.88 54675.97 88888.00 2013-05-19 11:04:51.375 139 12417.05 108.88 54675.97 88888.00 2013-05-19 11:04:51.500 139 12417.08 108.92 54676.00 88888.00 2013-05-19 11:04:51.625 139 12417.10 108.92 54676.00 88888.00 2013-05-19 11:04:51.750 139 12417.12 108.88 54675.95 88888.00 2013-05-19 11:04:51.875 139 12417.12 108.88 54675.93 88888.00 2013-05-19 11:04:52.000 139 12417.15 108.85 54675.90 88888.00 2013-05-19 11:04:52.125 139 12417.17 108.85 54675.93 88888.00 2013-05-19 11:04:52.250 139 12417.20 108.88 54675.95 88888.00 2013-05-19 11:04:52.375 139 12417.20 108.83 54675.93 88888.00 2013-05-19 11:04:52.500 139 12417.20 108.85 54675.90 88888.00 2013-05-19 11:04:52.625 139 12417.20 108.83 54675.88 88888.00 2013-05-19 11:04:52.750 139 12417.20 108.85 54675.90 88888.00 2013-05-19 11:04:52.875 139 12417.25 108.83 54675.85 88888.00 2013-05-19 11:04:53.000 139 12417.33 108.83 54675.82 88888.00 2013-05-19 11:04:53.125 139 12417.27 108.83 54675.85 88888.00 2013-05-19 11:04:53.250 139 12417.23 108.80 54675.85 88888.00 2013-05-19 11:04:53.375 139 12417.25 108.80 54675.80 88888.00 2013-05-19 11:04:53.500 139 12417.30 108.83 54675.78 88888.00 2013-05-19 11:04:53.625 139 12417.33 108.88 54675.78 88888.00 2013-05-19 11:04:53.750 139 12417.23 108.85 54675.75 88888.00 2013-05-19 11:04:53.875 139 12417.33 108.90 54675.78 88888.00 2013-05-19 11:04:54.000 139 12417.48 108.92 54675.75 88888.00 2013-05-19 11:04:54.125 139 12417.45 108.92 54675.70 88888.00 2013-05-19 11:04:54.250 139 12417.48 108.92 54675.68 88888.00 2013-05-19 11:04:54.375 139 12417.58 108.92 54675.68 88888.00 2013-05-19 11:04:54.500 139 12417.67 108.92 54675.68 88888.00 2013-05-19 11:04:54.625 139 12417.73 108.92 54675.65 88888.00 2013-05-19 11:04:54.750 139 12417.65 108.95 54675.62 88888.00 2013-05-19 11:04:54.875 139 12417.67 109.00 54675.60 88888.00 2013-05-19 11:04:55.000 139 12417.70 109.03 54675.57 88888.00 2013-05-19 11:04:55.125 139 12417.67 109.03 54675.55 88888.00 2013-05-19 11:04:55.250 139 12417.58 108.97 54675.53 88888.00 2013-05-19 11:04:55.375 139 12417.62 109.00 54675.53 88888.00 2013-05-19 11:04:55.500 139 12417.65 109.03 54675.50 88888.00 2013-05-19 11:04:55.625 139 12417.60 109.03 54675.47 88888.00 2013-05-19 11:04:55.750 139 12417.65 109.03 54675.45 88888.00 2013-05-19 11:04:55.875 139 12417.65 109.03 54675.47 88888.00 2013-05-19 11:04:56.000 139 12417.67 109.05 54675.47 88888.00 2013-05-19 11:04:56.125 139 12417.65 109.00 54675.40 88888.00 2013-05-19 11:04:56.250 139 12417.60 108.95 54675.38 88888.00 2013-05-19 11:04:56.375 139 12417.65 108.95 54675.38 88888.00 2013-05-19 11:04:56.500 139 12417.70 108.92 54675.38 88888.00 2013-05-19 11:04:56.625 139 12417.70 108.90 54675.40 88888.00 2013-05-19 11:04:56.750 139 12417.65 108.90 54675.40 88888.00 2013-05-19 11:04:56.875 139 12417.60 108.88 54675.40 88888.00 2013-05-19 11:04:57.000 139 12417.58 108.83 54675.35 88888.00 2013-05-19 11:04:57.125 139 12417.60 108.78 54675.35 88888.00 2013-05-19 11:04:57.250 139 12417.62 108.67 54675.30 88888.00 2013-05-19 11:04:57.375 139 12417.62 108.60 54675.28 88888.00 2013-05-19 11:04:57.500 139 12417.65 108.62 54675.30 88888.00 2013-05-19 11:04:57.625 139 12417.73 108.58 54675.30 88888.00 2013-05-19 11:04:57.750 139 12417.73 108.53 54675.28 88888.00 2013-05-19 11:04:57.875 139 12417.67 108.42 54675.22 88888.00 2013-05-19 11:04:58.000 139 12417.70 108.42 54675.22 88888.00 2013-05-19 11:04:58.125 139 12417.77 108.42 54675.28 88888.00 2013-05-19 11:04:58.250 139 12417.80 108.38 54675.28 88888.00 2013-05-19 11:04:58.375 139 12417.80 108.38 54675.25 88888.00 2013-05-19 11:04:58.500 139 12417.67 108.30 54675.25 88888.00 2013-05-19 11:04:58.625 139 12417.60 108.30 54675.25 88888.00 2013-05-19 11:04:58.750 139 12417.62 108.30 54675.28 88888.00 2013-05-19 11:04:58.875 139 12417.67 108.38 54675.28 88888.00 2013-05-19 11:04:59.000 139 12417.62 108.35 54675.28 88888.00 2013-05-19 11:04:59.125 139 12417.60 108.35 54675.28 88888.00 2013-05-19 11:04:59.250 139 12417.58 108.30 54675.28 88888.00 2013-05-19 11:04:59.375 139 12417.60 108.30 54675.25 88888.00 2013-05-19 11:04:59.500 139 12417.58 108.35 54675.25 88888.00 2013-05-19 11:04:59.625 139 12417.55 108.38 54675.25 88888.00 2013-05-19 11:04:59.750 139 12417.45 108.40 54675.25 88888.00 2013-05-19 11:04:59.875 139 12417.42 108.38 54675.25 88888.00 2013-05-19 11:05:00.000 139 12417.40 108.42 54675.25 88888.00 2013-05-19 11:05:00.125 139 12417.35 108.45 54675.25 88888.00 2013-05-19 11:05:00.250 139 12417.30 108.50 54675.28 88888.00 2013-05-19 11:05:00.375 139 12417.35 108.55 54675.28 88888.00 2013-05-19 11:05:00.500 139 12417.23 108.55 54675.25 88888.00 2013-05-19 11:05:00.625 139 12417.17 108.62 54675.25 88888.00 2013-05-19 11:05:00.750 139 12417.10 108.67 54675.28 88888.00 2013-05-19 11:05:00.875 139 12417.05 108.75 54675.30 88888.00 2013-05-19 11:05:01.000 139 12417.00 108.75 54675.28 88888.00 2013-05-19 11:05:01.125 139 12416.92 108.80 54675.30 88888.00 2013-05-19 11:05:01.250 139 12416.83 108.85 54675.30 88888.00 2013-05-19 11:05:01.375 139 12416.80 108.88 54675.30 88888.00 2013-05-19 11:05:01.500 139 12416.77 108.97 54675.32 88888.00 2013-05-19 11:05:01.625 139 12416.73 109.03 54675.30 88888.00 2013-05-19 11:05:01.750 139 12416.60 109.10 54675.30 88888.00 2013-05-19 11:05:01.875 139 12416.60 109.22 54675.32 88888.00 2013-05-19 11:05:02.000 139 12416.55 109.28 54675.32 88888.00 2013-05-19 11:05:02.125 139 12416.48 109.38 54675.30 88888.00 2013-05-19 11:05:02.250 139 12416.27 109.50 54675.30 88888.00 2013-05-19 11:05:02.375 139 12416.23 109.58 54675.28 88888.00 2013-05-19 11:05:02.500 139 12416.15 109.65 54675.28 88888.00 2013-05-19 11:05:02.625 139 12416.08 109.70 54675.30 88888.00 2013-05-19 11:05:02.750 139 12415.98 109.83 54675.32 88888.00 2013-05-19 11:05:02.875 139 12415.98 109.95 54675.32 88888.00 2013-05-19 11:05:03.000 139 12415.92 110.05 54675.32 88888.00 2013-05-19 11:05:03.125 139 12415.77 110.08 54675.25 88888.00 2013-05-19 11:05:03.250 139 12415.67 110.17 54675.25 88888.00 2013-05-19 11:05:03.375 139 12415.65 110.28 54675.30 88888.00 2013-05-19 11:05:03.500 139 12415.65 110.40 54675.30 88888.00 2013-05-19 11:05:03.625 139 12415.60 110.47 54675.28 88888.00 2013-05-19 11:05:03.750 139 12415.52 110.55 54675.28 88888.00 2013-05-19 11:05:03.875 139 12415.48 110.65 54675.28 88888.00 2013-05-19 11:05:04.000 139 12415.45 110.75 54675.30 88888.00 2013-05-19 11:05:04.125 139 12415.42 110.83 54675.30 88888.00 2013-05-19 11:05:04.250 139 12415.38 110.90 54675.32 88888.00 2013-05-19 11:05:04.375 139 12415.35 110.95 54675.30 88888.00 2013-05-19 11:05:04.500 139 12415.30 111.03 54675.28 88888.00 2013-05-19 11:05:04.625 139 12415.27 111.08 54675.28 88888.00 2013-05-19 11:05:04.750 139 12415.25 111.12 54675.28 88888.00 2013-05-19 11:05:04.875 139 12415.30 111.20 54675.30 88888.00 2013-05-19 11:05:05.000 139 12415.25 111.22 54675.28 88888.00 2013-05-19 11:05:05.125 139 12415.17 111.22 54675.25 88888.00 2013-05-19 11:05:05.250 139 12415.20 111.22 54675.22 88888.00 2013-05-19 11:05:05.375 139 12415.20 111.25 54675.22 88888.00 2013-05-19 11:05:05.500 139 12415.17 111.30 54675.22 88888.00 2013-05-19 11:05:05.625 139 12415.15 111.30 54675.20 88888.00 2013-05-19 11:05:05.750 139 12415.12 111.33 54675.20 88888.00 2013-05-19 11:05:05.875 139 12415.15 111.33 54675.18 88888.00 2013-05-19 11:05:06.000 139 12415.20 111.33 54675.18 88888.00 2013-05-19 11:05:06.125 139 12415.25 111.30 54675.18 88888.00 2013-05-19 11:05:06.250 139 12415.17 111.25 54675.15 88888.00 2013-05-19 11:05:06.375 139 12415.20 111.25 54675.12 88888.00 2013-05-19 11:05:06.500 139 12415.23 111.28 54675.10 88888.00 2013-05-19 11:05:06.625 139 12415.20 111.25 54675.05 88888.00 2013-05-19 11:05:06.750 139 12415.20 111.25 54675.05 88888.00 2013-05-19 11:05:06.875 139 12415.23 111.30 54675.07 88888.00 2013-05-19 11:05:07.000 139 12415.20 111.22 54675.03 88888.00 2013-05-19 11:05:07.125 139 12415.17 111.20 54675.00 88888.00 2013-05-19 11:05:07.250 139 12415.17 111.20 54675.00 88888.00 2013-05-19 11:05:07.375 139 12415.25 111.17 54675.03 88888.00 2013-05-19 11:05:07.500 139 12415.33 111.17 54675.00 88888.00 2013-05-19 11:05:07.625 139 12415.33 111.17 54675.00 88888.00 2013-05-19 11:05:07.750 139 12415.38 111.20 54675.03 88888.00 2013-05-19 11:05:07.875 139 12415.40 111.17 54674.97 88888.00 2013-05-19 11:05:08.000 139 12415.40 111.17 54674.95 88888.00 2013-05-19 11:05:08.125 139 12415.40 111.20 54674.95 88888.00 2013-05-19 11:05:08.250 139 12415.50 111.17 54674.95 88888.00 2013-05-19 11:05:08.375 139 12415.55 111.17 54674.95 88888.00 2013-05-19 11:05:08.500 139 12415.62 111.15 54674.90 88888.00 2013-05-19 11:05:08.625 139 12415.67 111.15 54674.88 88888.00 2013-05-19 11:05:08.750 139 12415.75 111.17 54674.88 88888.00 2013-05-19 11:05:08.875 139 12415.83 111.12 54674.85 88888.00 2013-05-19 11:05:09.000 139 12415.95 111.08 54674.78 88888.00 2013-05-19 11:05:09.125 139 12416.08 111.08 54674.75 88888.00 2013-05-19 11:05:09.250 139 12416.23 111.10 54674.75 88888.00 2013-05-19 11:05:09.375 139 12416.30 111.10 54674.70 88888.00 2013-05-19 11:05:09.500 139 12416.40 111.12 54674.72 88888.00 2013-05-19 11:05:09.625 139 12416.48 111.12 54674.72 88888.00 2013-05-19 11:05:09.750 139 12416.58 111.10 54674.70 88888.00 2013-05-19 11:05:09.875 139 12416.70 111.10 54674.65 88888.00 2013-05-19 11:05:10.000 139 12416.70 111.15 54674.60 88888.00 2013-05-19 11:05:10.125 139 12416.80 111.15 54674.60 88888.00 2013-05-19 11:05:10.250 139 12416.92 111.17 54674.57 88888.00 2013-05-19 11:05:10.375 139 12417.05 111.22 54674.53 88888.00 2013-05-19 11:05:10.500 139 12417.23 111.28 54674.53 88888.00 2013-05-19 11:05:10.625 139 12417.38 111.33 54674.53 88888.00 2013-05-19 11:05:10.750 139 12417.48 111.33 54674.50 88888.00 2013-05-19 11:05:10.875 139 12417.48 111.35 54674.47 88888.00 2013-05-19 11:05:11.000 139 12417.50 111.40 54674.45 88888.00 2013-05-19 11:05:11.125 139 12417.58 111.40 54674.40 88888.00 2013-05-19 11:05:11.250 139 12417.65 111.42 54674.43 88888.00 2013-05-19 11:05:11.375 139 12417.73 111.53 54674.45 88888.00 2013-05-19 11:05:11.500 139 12417.75 111.58 54674.43 88888.00 2013-05-19 11:05:11.625 139 12417.77 111.55 54674.38 88888.00 2013-05-19 11:05:11.750 139 12417.83 111.55 54674.32 88888.00 2013-05-19 11:05:11.875 139 12417.83 111.60 54674.32 88888.00 2013-05-19 11:05:12.000 139 12417.83 111.65 54674.30 88888.00 2013-05-19 11:05:12.125 139 12417.90 111.72 54674.32 88888.00 2013-05-19 11:05:12.250 139 12417.90 111.67 54674.28 88888.00 2013-05-19 11:05:12.375 139 12417.90 111.70 54674.28 88888.00 2013-05-19 11:05:12.500 139 12417.90 111.78 54674.25 88888.00 2013-05-19 11:05:12.625 139 12417.90 111.80 54674.25 88888.00 2013-05-19 11:05:12.750 139 12417.83 111.75 54674.20 88888.00 2013-05-19 11:05:12.875 139 12417.73 111.67 54674.12 88888.00 2013-05-19 11:05:13.000 139 12417.67 111.75 54674.15 88888.00 2013-05-19 11:05:13.125 139 12417.67 111.88 54674.25 88888.00 2013-05-19 11:05:13.250 139 12417.62 111.88 54674.22 88888.00 2013-05-19 11:05:13.375 139 12417.55 111.83 54674.22 88888.00 2013-05-19 11:05:13.500 139 12417.52 111.85 54674.25 88888.00 2013-05-19 11:05:13.625 139 12417.45 111.92 54674.28 88888.00 2013-05-19 11:05:13.750 139 12417.30 111.92 54674.30 88888.00 2013-05-19 11:05:13.875 139 12417.35 111.95 54674.30 88888.00 2013-05-19 11:05:14.000 139 12417.30 111.92 54674.28 88888.00 2013-05-19 11:05:14.125 139 12417.25 111.90 54674.22 88888.00 2013-05-19 11:05:14.250 139 12417.12 111.83 54674.20 88888.00 2013-05-19 11:05:14.375 139 12417.15 111.88 54674.22 88888.00 2013-05-19 11:05:14.500 139 12417.12 111.90 54674.28 88888.00 2013-05-19 11:05:14.625 139 12417.02 111.92 54674.30 88888.00 2013-05-19 11:05:14.750 139 12416.95 111.92 54674.28 88888.00 2013-05-19 11:05:14.875 139 12416.90 111.90 54674.30 88888.00 2013-05-19 11:05:15.000 139 12416.85 111.92 54674.25 88888.00 2013-05-19 11:05:15.125 139 12416.85 111.92 54674.28 88888.00 2013-05-19 11:05:15.250 139 12416.85 111.90 54674.25 88888.00 2013-05-19 11:05:15.375 139 12416.88 111.92 54674.30 88888.00 2013-05-19 11:05:15.500 139 12416.98 112.00 54674.35 88888.00 2013-05-19 11:05:15.625 139 12416.95 112.00 54674.32 88888.00 2013-05-19 11:05:15.750 139 12416.92 112.00 54674.32 88888.00 2013-05-19 11:05:15.875 139 12416.92 112.00 54674.30 88888.00 2013-05-19 11:05:16.000 139 12416.92 112.05 54674.32 88888.00 2013-05-19 11:05:16.125 139 12416.92 112.10 54674.35 88888.00 2013-05-19 11:05:16.250 139 12416.90 112.17 54674.35 88888.00 2013-05-19 11:05:16.375 139 12416.90 112.25 54674.38 88888.00 2013-05-19 11:05:16.500 139 12416.83 112.25 54674.32 88888.00 2013-05-19 11:05:16.625 139 12416.80 112.25 54674.32 88888.00 2013-05-19 11:05:16.750 139 12416.88 112.33 54674.32 88888.00 2013-05-19 11:05:16.875 139 12416.88 112.38 54674.35 88888.00 2013-05-19 11:05:17.000 139 12416.88 112.40 54674.35 88888.00 2013-05-19 11:05:17.125 139 12417.00 112.45 54674.35 88888.00 2013-05-19 11:05:17.250 139 12417.08 112.53 54674.32 88888.00 2013-05-19 11:05:17.375 139 12417.10 112.58 54674.30 88888.00 2013-05-19 11:05:17.500 139 12417.10 112.65 54674.35 88888.00 2013-05-19 11:05:17.625 139 12417.15 112.75 54674.38 88888.00 2013-05-19 11:05:17.750 139 12417.23 112.75 54674.35 88888.00 2013-05-19 11:05:17.875 139 12417.20 112.78 54674.38 88888.00 2013-05-19 11:05:18.000 139 12417.27 112.88 54674.38 88888.00 2013-05-19 11:05:18.125 139 12417.35 112.90 54674.38 88888.00 2013-05-19 11:05:18.250 139 12417.33 112.92 54674.32 88888.00 2013-05-19 11:05:18.375 139 12417.33 112.95 54674.30 88888.00 2013-05-19 11:05:18.500 139 12417.33 113.00 54674.30 88888.00 2013-05-19 11:05:18.625 139 12417.40 113.08 54674.32 88888.00 2013-05-19 11:05:18.750 139 12417.48 113.10 54674.35 88888.00 2013-05-19 11:05:18.875 139 12417.48 113.08 54674.32 88888.00 2013-05-19 11:05:19.000 139 12417.45 113.20 54674.32 88888.00 2013-05-19 11:05:19.125 139 12417.45 113.25 54674.38 88888.00 2013-05-19 11:05:19.250 139 12417.40 113.30 54674.38 88888.00 2013-05-19 11:05:19.375 139 12417.42 113.40 54674.43 88888.00 2013-05-19 11:05:19.500 139 12417.42 113.45 54674.43 88888.00 2013-05-19 11:05:19.625 139 12417.42 113.47 54674.40 88888.00 2013-05-19 11:05:19.750 139 12417.35 113.50 54674.40 88888.00 2013-05-19 11:05:19.875 139 12417.33 113.50 54674.38 88888.00 2013-05-19 11:05:20.000 139 12417.27 113.47 54674.35 88888.00 2013-05-19 11:05:20.125 139 12417.33 113.53 54674.32 88888.00 2013-05-19 11:05:20.250 139 12417.33 113.55 54674.38 88888.00 2013-05-19 11:05:20.375 139 12417.38 113.62 54674.40 88888.00 2013-05-19 11:05:20.500 139 12417.33 113.65 54674.40 88888.00 2013-05-19 11:05:20.625 139 12417.30 113.62 54674.38 88888.00 2013-05-19 11:05:20.750 139 12417.23 113.62 54674.38 88888.00 2013-05-19 11:05:20.875 139 12417.23 113.65 54674.40 88888.00 2013-05-19 11:05:21.000 139 12417.20 113.67 54674.43 88888.00 2013-05-19 11:05:21.125 139 12417.05 113.67 54674.45 88888.00 2013-05-19 11:05:21.250 139 12416.98 113.65 54674.43 88888.00 2013-05-19 11:05:21.375 139 12416.98 113.62 54674.40 88888.00 2013-05-19 11:05:21.500 139 12416.92 113.67 54674.40 88888.00 2013-05-19 11:05:21.625 139 12416.92 113.67 54674.45 88888.00 2013-05-19 11:05:21.750 139 12416.92 113.65 54674.43 88888.00 2013-05-19 11:05:21.875 139 12416.88 113.62 54674.45 88888.00 2013-05-19 11:05:22.000 139 12416.83 113.65 54674.47 88888.00 2013-05-19 11:05:22.125 139 12416.83 113.70 54674.53 88888.00 2013-05-19 11:05:22.250 139 12416.85 113.67 54674.53 88888.00 2013-05-19 11:05:22.375 139 12416.80 113.62 54674.50 88888.00 2013-05-19 11:05:22.500 139 12416.80 113.65 54674.50 88888.00 2013-05-19 11:05:22.625 139 12416.80 113.65 54674.47 88888.00 2013-05-19 11:05:22.750 139 12416.88 113.67 54674.53 88888.00 2013-05-19 11:05:22.875 139 12416.83 113.67 54674.50 88888.00 2013-05-19 11:05:23.000 139 12416.85 113.67 54674.47 88888.00 2013-05-19 11:05:23.125 139 12416.80 113.67 54674.53 88888.00 2013-05-19 11:05:23.250 139 12416.80 113.67 54674.53 88888.00 2013-05-19 11:05:23.375 139 12416.77 113.65 54674.50 88888.00 2013-05-19 11:05:23.500 139 12416.85 113.72 54674.50 88888.00 2013-05-19 11:05:23.625 139 12416.90 113.78 54674.55 88888.00 2013-05-19 11:05:23.750 139 12416.92 113.72 54674.53 88888.00 2013-05-19 11:05:23.875 139 12416.95 113.70 54674.50 88888.00 2013-05-19 11:05:24.000 139 12417.00 113.72 54674.50 88888.00 2013-05-19 11:05:24.125 139 12417.08 113.75 54674.50 88888.00 2013-05-19 11:05:24.250 139 12417.15 113.70 54674.50 88888.00 2013-05-19 11:05:24.375 139 12417.27 113.72 54674.53 88888.00 2013-05-19 11:05:24.500 139 12417.30 113.72 54674.47 88888.00 2013-05-19 11:05:24.625 139 12417.30 113.62 54674.40 88888.00 2013-05-19 11:05:24.750 139 12417.35 113.62 54674.40 88888.00 2013-05-19 11:05:24.875 139 12417.45 113.67 54674.45 88888.00 2013-05-19 11:05:25.000 139 12417.58 113.60 54674.38 88888.00 2013-05-19 11:05:25.125 139 12417.65 113.50 54674.38 88888.00 2013-05-19 11:05:25.250 139 12417.80 113.45 54674.38 88888.00 2013-05-19 11:05:25.375 139 12417.90 113.45 54674.35 88888.00 2013-05-19 11:05:25.500 139 12417.98 113.53 54674.38 88888.00 2013-05-19 11:05:25.625 139 12418.02 113.55 54674.40 88888.00 2013-05-19 11:05:25.750 139 12418.10 113.55 54674.38 88888.00 2013-05-19 11:05:25.875 139 12418.20 113.53 54674.35 88888.00 2013-05-19 11:05:26.000 139 12418.38 113.55 54674.38 88888.00 2013-05-19 11:05:26.125 139 12418.50 113.55 54674.35 88888.00 2013-05-19 11:05:26.250 139 12418.48 113.50 54674.30 88888.00 2013-05-19 11:05:26.375 139 12418.52 113.55 54674.30 88888.00 2013-05-19 11:05:26.500 139 12418.70 113.60 54674.28 88888.00 2013-05-19 11:05:26.625 139 12418.88 113.55 54674.25 88888.00 2013-05-19 11:05:26.750 139 12418.95 113.55 54674.22 88888.00 2013-05-19 11:05:26.875 139 12419.05 113.60 54674.20 88888.00 2013-05-19 11:05:27.000 139 12419.17 113.65 54674.15 88888.00 2013-05-19 11:05:27.125 139 12419.27 113.62 54674.15 88888.00 2013-05-19 11:05:27.250 139 12419.35 113.62 54674.15 88888.00 2013-05-19 11:05:27.375 139 12419.50 113.70 54674.12 88888.00 2013-05-19 11:05:27.500 139 12419.60 113.78 54674.12 88888.00 2013-05-19 11:05:27.625 139 12419.73 113.88 54674.18 88888.00 2013-05-19 11:05:27.750 139 12419.77 113.92 54674.10 88888.00 2013-05-19 11:05:27.875 139 12419.85 113.90 54674.07 88888.00 2013-05-19 11:05:28.000 139 12419.95 113.92 54674.00 88888.00 2013-05-19 11:05:28.125 139 12419.98 114.00 54674.05 88888.00 2013-05-19 11:05:28.250 139 12420.05 114.00 54674.00 88888.00 2013-05-19 11:05:28.375 139 12420.17 114.08 54674.05 88888.00 2013-05-19 11:05:28.500 139 12420.33 114.17 54674.05 88888.00 2013-05-19 11:05:28.625 139 12420.38 114.17 54673.95 88888.00 2013-05-19 11:05:28.750 139 12420.45 114.22 54673.95 88888.00 2013-05-19 11:05:28.875 139 12420.50 114.25 54673.97 88888.00 2013-05-19 11:05:29.000 139 12420.48 114.28 54673.95 88888.00 2013-05-19 11:05:29.125 139 12420.45 114.33 54673.95 88888.00 2013-05-19 11:05:29.250 139 12420.48 114.35 54674.00 88888.00 2013-05-19 11:05:29.375 139 12420.52 114.35 54673.95 88888.00 2013-05-19 11:05:29.500 139 12420.58 114.33 54673.93 88888.00 2013-05-19 11:05:29.625 139 12420.60 114.38 54673.93 88888.00 2013-05-19 11:05:29.750 139 12420.52 114.40 54673.93 88888.00 2013-05-19 11:05:29.875 139 12420.48 114.40 54673.93 88888.00 2013-05-19 11:05:30.000 139 12420.48 114.42 54673.95 88888.00 2013-05-19 11:05:30.125 139 12420.42 114.45 54673.95 88888.00 2013-05-19 11:05:30.250 139 12420.35 114.45 54673.97 88888.00 2013-05-19 11:05:30.375 139 12420.33 114.50 54674.00 88888.00 2013-05-19 11:05:30.500 139 12420.23 114.53 54674.00 88888.00 2013-05-19 11:05:30.625 139 12420.15 114.50 54674.00 88888.00 2013-05-19 11:05:30.750 139 12420.08 114.53 54674.00 88888.00 2013-05-19 11:05:30.875 139 12420.02 114.50 54674.00 88888.00 2013-05-19 11:05:31.000 139 12419.90 114.47 54674.00 88888.00 2013-05-19 11:05:31.125 139 12419.80 114.50 54674.05 88888.00 2013-05-19 11:05:31.250 139 12419.73 114.47 54674.05 88888.00 2013-05-19 11:05:31.375 139 12419.62 114.45 54674.05 88888.00 2013-05-19 11:05:31.500 139 12419.60 114.45 54674.12 88888.00 2013-05-19 11:05:31.625 139 12419.55 114.42 54674.12 88888.00 2013-05-19 11:05:31.750 139 12419.38 114.40 54674.12 88888.00 2013-05-19 11:05:31.875 139 12419.27 114.38 54674.12 88888.00 2013-05-19 11:05:32.000 139 12419.23 114.38 54674.12 88888.00 2013-05-19 11:05:32.125 139 12419.23 114.35 54674.15 88888.00 2013-05-19 11:05:32.250 139 12419.17 114.33 54674.20 88888.00 2013-05-19 11:05:32.375 139 12419.12 114.28 54674.20 88888.00 2013-05-19 11:05:32.500 139 12419.10 114.30 54674.20 88888.00 2013-05-19 11:05:32.625 139 12419.08 114.30 54674.22 88888.00 2013-05-19 11:05:32.750 139 12419.00 114.25 54674.25 88888.00 2013-05-19 11:05:32.875 139 12418.98 114.22 54674.22 88888.00 2013-05-19 11:05:33.000 139 12418.88 114.17 54674.28 88888.00 2013-05-19 11:05:33.125 139 12418.85 114.22 54674.32 88888.00 2013-05-19 11:05:33.250 139 12418.83 114.20 54674.32 88888.00 2013-05-19 11:05:33.375 139 12418.80 114.15 54674.30 88888.00 2013-05-19 11:05:33.500 139 12418.83 114.08 54674.28 88888.00 2013-05-19 11:05:33.625 139 12418.90 114.05 54674.32 88888.00 2013-05-19 11:05:33.750 139 12418.98 114.05 54674.32 88888.00 2013-05-19 11:05:33.875 139 12418.92 113.97 54674.35 88888.00 2013-05-19 11:05:34.000 139 12418.90 113.95 54674.30 88888.00 2013-05-19 11:05:34.125 139 12418.88 113.95 54674.32 88888.00 2013-05-19 11:05:34.250 139 12418.85 113.92 54674.32 88888.00 2013-05-19 11:05:34.375 139 12418.90 113.92 54674.35 88888.00 2013-05-19 11:05:34.500 139 12418.90 113.95 54674.38 88888.00 2013-05-19 11:05:34.625 139 12418.95 113.97 54674.38 88888.00 2013-05-19 11:05:34.750 139 12418.95 113.97 54674.38 88888.00 2013-05-19 11:05:34.875 139 12418.98 114.00 54674.40 88888.00 2013-05-19 11:05:35.000 139 12419.02 114.08 54674.40 88888.00 2013-05-19 11:05:35.125 139 12419.00 114.12 54674.40 88888.00 2013-05-19 11:05:35.250 139 12418.98 114.15 54674.43 88888.00 2013-05-19 11:05:35.375 139 12419.05 114.25 54674.43 88888.00 2013-05-19 11:05:35.500 139 12419.08 114.25 54674.40 88888.00 2013-05-19 11:05:35.625 139 12419.05 114.33 54674.40 88888.00 2013-05-19 11:05:35.750 139 12419.10 114.40 54674.45 88888.00 2013-05-19 11:05:35.875 139 12419.15 114.45 54674.43 88888.00 2013-05-19 11:05:36.000 139 12419.17 114.50 54674.43 88888.00 2013-05-19 11:05:36.125 139 12419.17 114.62 54674.45 88888.00 2013-05-19 11:05:36.250 139 12419.15 114.70 54674.45 88888.00 2013-05-19 11:05:36.375 139 12419.12 114.78 54674.45 88888.00 2013-05-19 11:05:36.500 139 12419.05 114.85 54674.45 88888.00 2013-05-19 11:05:36.625 139 12419.02 114.92 54674.45 88888.00 2013-05-19 11:05:36.750 139 12419.08 114.95 54674.45 88888.00 2013-05-19 11:05:36.875 139 12419.10 115.03 54674.47 88888.00 2013-05-19 11:05:37.000 139 12419.05 115.08 54674.47 88888.00 2013-05-19 11:05:37.125 139 12419.08 115.12 54674.50 88888.00 2013-05-19 11:05:37.250 139 12419.08 115.15 54674.47 88888.00 2013-05-19 11:05:37.375 139 12419.10 115.22 54674.50 88888.00 2013-05-19 11:05:37.500 139 12419.15 115.22 54674.47 88888.00 2013-05-19 11:05:37.625 139 12419.15 115.28 54674.47 88888.00 2013-05-19 11:05:37.750 139 12419.20 115.28 54674.47 88888.00 2013-05-19 11:05:37.875 139 12419.35 115.35 54674.55 88888.00 2013-05-19 11:05:38.000 139 12419.48 115.40 54674.55 88888.00 2013-05-19 11:05:38.125 139 12419.45 115.40 54674.55 88888.00 2013-05-19 11:05:38.250 139 12419.40 115.38 54674.53 88888.00 2013-05-19 11:05:38.375 139 12419.30 115.33 54674.47 88888.00 2013-05-19 11:05:38.500 139 12419.42 115.40 54674.55 88888.00 2013-05-19 11:05:38.625 139 12419.50 115.40 54674.57 88888.00 2013-05-19 11:05:38.750 139 12419.45 115.35 54674.55 88888.00 2013-05-19 11:05:38.875 139 12419.45 115.30 54674.55 88888.00 2013-05-19 11:05:39.000 139 12419.52 115.25 54674.57 88888.00 2013-05-19 11:05:39.125 139 12419.60 115.28 54674.60 88888.00 2013-05-19 11:05:39.250 139 12419.58 115.20 54674.60 88888.00 2013-05-19 11:05:39.375 139 12419.58 115.20 54674.65 88888.00 2013-05-19 11:05:39.500 139 12419.60 115.12 54674.65 88888.00 2013-05-19 11:05:39.625 139 12419.55 115.03 54674.60 88888.00 2013-05-19 11:05:39.750 139 12419.52 115.00 54674.62 88888.00 2013-05-19 11:05:39.875 139 12419.45 114.95 54674.65 88888.00 2013-05-19 11:05:40.000 139 12419.48 114.85 54674.68 88888.00 2013-05-19 11:05:40.125 139 12419.50 114.78 54674.72 88888.00 2013-05-19 11:05:40.250 139 12419.50 114.70 54674.70 88888.00 2013-05-19 11:05:40.375 139 12419.48 114.62 54674.72 88888.00 2013-05-19 11:05:40.500 139 12419.48 114.55 54674.70 88888.00 2013-05-19 11:05:40.625 139 12419.42 114.42 54674.75 88888.00 2013-05-19 11:05:40.750 139 12419.48 114.38 54674.80 88888.00 2013-05-19 11:05:40.875 139 12419.45 114.30 54674.80 88888.00 2013-05-19 11:05:41.000 139 12419.40 114.15 54674.80 88888.00 2013-05-19 11:05:41.125 139 12419.42 114.08 54674.88 88888.00 2013-05-19 11:05:41.250 139 12419.50 113.97 54674.88 88888.00 2013-05-19 11:05:41.375 139 12419.48 113.88 54674.85 88888.00 2013-05-19 11:05:41.500 139 12419.45 113.72 54674.85 88888.00 2013-05-19 11:05:41.625 139 12419.45 113.62 54674.90 88888.00 2013-05-19 11:05:41.750 139 12419.48 113.53 54674.90 88888.00 2013-05-19 11:05:41.875 139 12419.50 113.45 54674.90 88888.00 2013-05-19 11:05:42.000 139 12419.50 113.35 54674.90 88888.00 2013-05-19 11:05:42.125 139 12419.50 113.20 54674.90 88888.00 2013-05-19 11:05:42.250 139 12419.58 113.12 54674.97 88888.00 2013-05-19 11:05:42.375 139 12419.62 113.12 54675.05 88888.00 2013-05-19 11:05:42.500 139 12419.58 113.00 54675.00 88888.00 2013-05-19 11:05:42.625 139 12419.52 112.85 54674.97 88888.00 2013-05-19 11:05:42.750 139 12419.55 112.83 54675.00 88888.00 2013-05-19 11:05:42.875 139 12419.65 112.75 54675.03 88888.00 2013-05-19 11:05:43.000 139 12419.67 112.72 54675.03 88888.00 2013-05-19 11:05:43.125 139 12419.75 112.72 54675.05 88888.00 2013-05-19 11:05:43.250 139 12419.75 112.62 54675.05 88888.00 2013-05-19 11:05:43.375 139 12419.85 112.58 54675.10 88888.00 2013-05-19 11:05:43.500 139 12419.92 112.53 54675.10 88888.00 2013-05-19 11:05:43.625 139 12419.98 112.55 54675.12 88888.00 2013-05-19 11:05:43.750 139 12420.05 112.50 54675.15 88888.00 2013-05-19 11:05:43.875 139 12420.10 112.45 54675.10 88888.00 2013-05-19 11:05:44.000 139 12420.17 112.42 54675.10 88888.00 2013-05-19 11:05:44.125 139 12420.33 112.40 54675.10 88888.00 2013-05-19 11:05:44.250 139 12420.38 112.35 54675.10 88888.00 2013-05-19 11:05:44.375 139 12420.42 112.38 54675.12 88888.00 2013-05-19 11:05:44.500 139 12420.60 112.38 54675.18 88888.00 2013-05-19 11:05:44.625 139 12420.67 112.40 54675.18 88888.00 2013-05-19 11:05:44.750 139 12420.70 112.40 54675.18 88888.00 2013-05-19 11:05:44.875 139 12420.77 112.40 54675.15 88888.00 2013-05-19 11:05:45.000 139 12420.95 112.40 54675.15 88888.00 2013-05-19 11:05:45.125 139 12421.05 112.42 54675.15 88888.00 2013-05-19 11:05:45.250 139 12421.10 112.42 54675.15 88888.00 2013-05-19 11:05:45.375 139 12421.17 112.50 54675.20 88888.00 2013-05-19 11:05:45.500 139 12421.25 112.53 54675.20 88888.00 2013-05-19 11:05:45.625 139 12421.30 112.55 54675.15 88888.00 2013-05-19 11:05:45.750 139 12421.38 112.55 54675.12 88888.00 2013-05-19 11:05:45.875 139 12421.42 112.60 54675.18 88888.00 2013-05-19 11:05:46.000 139 12421.52 112.62 54675.15 88888.00 2013-05-19 11:05:46.125 139 12421.58 112.62 54675.12 88888.00 2013-05-19 11:05:46.250 139 12421.52 112.62 54675.15 88888.00 2013-05-19 11:05:46.375 139 12421.52 112.70 54675.18 88888.00 2013-05-19 11:05:46.500 139 12421.52 112.72 54675.18 88888.00 2013-05-19 11:05:46.625 139 12421.55 112.75 54675.22 88888.00 2013-05-19 11:05:46.750 139 12421.62 112.78 54675.22 88888.00 2013-05-19 11:05:46.875 139 12421.70 112.75 54675.20 88888.00 2013-05-19 11:05:47.000 139 12421.77 112.83 54675.25 88888.00 2013-05-19 11:05:47.125 139 12421.73 112.88 54675.30 88888.00 2013-05-19 11:05:47.250 139 12421.67 112.88 54675.30 88888.00 2013-05-19 11:05:47.375 139 12421.73 112.88 54675.28 88888.00 2013-05-19 11:05:47.500 139 12421.77 112.85 54675.30 88888.00 2013-05-19 11:05:47.625 139 12421.85 112.90 54675.38 88888.00 2013-05-19 11:05:47.750 139 12421.83 112.90 54675.40 88888.00 2013-05-19 11:05:47.875 139 12421.77 112.83 54675.38 88888.00 2013-05-19 11:05:48.000 139 12421.75 112.80 54675.32 88888.00 2013-05-19 11:05:48.125 139 12421.70 112.75 54675.35 88888.00 2013-05-19 11:05:48.250 139 12421.62 112.75 54675.40 88888.00 2013-05-19 11:05:48.375 139 12421.67 112.72 54675.40 88888.00 2013-05-19 11:05:48.500 139 12421.67 112.72 54675.40 88888.00 2013-05-19 11:05:48.625 139 12421.75 112.70 54675.40 88888.00 2013-05-19 11:05:48.750 139 12421.70 112.70 54675.43 88888.00 2013-05-19 11:05:48.875 139 12421.67 112.65 54675.50 88888.00 2013-05-19 11:05:49.000 139 12421.70 112.65 54675.50 88888.00 2013-05-19 11:05:49.125 139 12421.67 112.58 54675.50 88888.00 2013-05-19 11:05:49.250 139 12421.65 112.55 54675.53 88888.00 2013-05-19 11:05:49.375 139 12421.67 112.53 54675.47 88888.00 2013-05-19 11:05:49.500 139 12421.67 112.50 54675.47 88888.00 2013-05-19 11:05:49.625 139 12421.70 112.53 54675.53 88888.00 2013-05-19 11:05:49.750 139 12421.73 112.50 54675.57 88888.00 2013-05-19 11:05:49.875 139 12421.70 112.50 54675.60 88888.00 2013-05-19 11:05:50.000 139 12421.70 112.42 54675.60 88888.00 2013-05-19 11:05:50.125 139 12421.67 112.38 54675.57 88888.00 2013-05-19 11:05:50.250 139 12421.75 112.40 54675.60 88888.00 2013-05-19 11:05:50.375 139 12421.73 112.40 54675.60 88888.00 2013-05-19 11:05:50.500 139 12421.73 112.42 54675.65 88888.00 2013-05-19 11:05:50.625 139 12421.77 112.45 54675.70 88888.00 2013-05-19 11:05:50.750 139 12421.73 112.45 54675.72 88888.00 2013-05-19 11:05:50.875 139 12421.62 112.47 54675.75 88888.00 2013-05-19 11:05:51.000 139 12421.65 112.45 54675.72 88888.00 2013-05-19 11:05:51.125 139 12421.65 112.40 54675.72 88888.00 2013-05-19 11:05:51.250 139 12421.60 112.40 54675.68 88888.00 2013-05-19 11:05:51.375 139 12421.60 112.40 54675.70 88888.00 2013-05-19 11:05:51.500 139 12421.67 112.47 54675.75 88888.00 2013-05-19 11:05:51.625 139 12421.73 112.53 54675.80 88888.00 2013-05-19 11:05:51.750 139 12421.67 112.53 54675.80 88888.00 2013-05-19 11:05:51.875 139 12421.67 112.53 54675.78 88888.00 2013-05-19 11:05:52.000 139 12421.73 112.53 54675.78 88888.00 2013-05-19 11:05:52.125 139 12421.75 112.55 54675.75 88888.00 2013-05-19 11:05:52.250 139 12421.73 112.58 54675.75 88888.00 2013-05-19 11:05:52.375 139 12421.65 112.58 54675.75 88888.00 2013-05-19 11:05:52.500 139 12421.65 112.58 54675.75 88888.00 2013-05-19 11:05:52.625 139 12421.75 112.62 54675.72 88888.00 2013-05-19 11:05:52.750 139 12421.77 112.70 54675.75 88888.00 2013-05-19 11:05:52.875 139 12421.83 112.75 54675.78 88888.00 2013-05-19 11:05:53.000 139 12421.83 112.75 54675.72 88888.00 2013-05-19 11:05:53.125 139 12421.77 112.75 54675.72 88888.00 2013-05-19 11:05:53.250 139 12421.73 112.70 54675.65 88888.00 2013-05-19 11:05:53.375 139 12421.73 112.75 54675.65 88888.00 2013-05-19 11:05:53.500 139 12421.73 112.88 54675.72 88888.00 2013-05-19 11:05:53.625 139 12421.80 112.85 54675.75 88888.00 2013-05-19 11:05:53.750 139 12421.88 112.85 54675.75 88888.00 2013-05-19 11:05:53.875 139 12421.85 112.85 54675.75 88888.00 2013-05-19 11:05:54.000 139 12421.85 112.88 54675.70 88888.00 2013-05-19 11:05:54.125 139 12421.85 112.88 54675.72 88888.00 2013-05-19 11:05:54.250 139 12421.85 112.95 54675.78 88888.00 2013-05-19 11:05:54.375 139 12421.90 112.95 54675.72 88888.00 2013-05-19 11:05:54.500 139 12421.95 112.90 54675.72 88888.00 2013-05-19 11:05:54.625 139 12422.00 112.92 54675.75 88888.00 2013-05-19 11:05:54.750 139 12422.00 112.88 54675.70 88888.00 2013-05-19 11:05:54.875 139 12422.02 112.83 54675.68 88888.00 2013-05-19 11:05:55.000 139 12422.10 112.85 54675.65 88888.00 2013-05-19 11:05:55.125 139 12422.08 112.83 54675.68 88888.00 2013-05-19 11:05:55.250 139 12422.08 112.83 54675.70 88888.00 2013-05-19 11:05:55.375 139 12422.20 112.85 54675.72 88888.00 2013-05-19 11:05:55.500 139 12422.35 112.90 54675.78 88888.00 2013-05-19 11:05:55.625 139 12422.40 112.88 54675.75 88888.00 2013-05-19 11:05:55.750 139 12422.38 112.78 54675.72 88888.00 2013-05-19 11:05:55.875 139 12422.38 112.75 54675.70 88888.00 2013-05-19 11:05:56.000 139 12422.45 112.78 54675.75 88888.00 2013-05-19 11:05:56.125 139 12422.55 112.80 54675.78 88888.00 2013-05-19 11:05:56.250 139 12422.45 112.62 54675.68 88888.00 2013-05-19 11:05:56.375 139 12422.50 112.60 54675.68 88888.00 2013-05-19 11:05:56.500 139 12422.60 112.60 54675.72 88888.00 2013-05-19 11:05:56.625 139 12422.70 112.60 54675.75 88888.00 2013-05-19 11:05:56.750 139 12422.80 112.60 54675.80 88888.00 2013-05-19 11:05:56.875 139 12422.73 112.50 54675.80 88888.00 2013-05-19 11:05:57.000 139 12422.75 112.47 54675.80 88888.00 2013-05-19 11:05:57.125 139 12422.80 112.40 54675.80 88888.00 2013-05-19 11:05:57.250 139 12422.90 112.40 54675.82 88888.00 2013-05-19 11:05:57.375 139 12423.00 112.35 54675.80 88888.00 2013-05-19 11:05:57.500 139 12423.00 112.28 54675.80 88888.00 2013-05-19 11:05:57.625 139 12422.95 112.22 54675.78 88888.00 2013-05-19 11:05:57.750 139 12422.92 112.20 54675.75 88888.00 2013-05-19 11:05:57.875 139 12422.95 112.20 54675.82 88888.00 2013-05-19 11:05:58.000 139 12423.02 112.22 54675.90 88888.00 2013-05-19 11:05:58.125 139 12423.05 112.20 54675.93 88888.00 2013-05-19 11:05:58.250 139 12423.02 112.10 54675.93 88888.00 2013-05-19 11:05:58.375 139 12423.08 112.08 54675.93 88888.00 2013-05-19 11:05:58.500 139 12423.15 112.08 54675.97 88888.00 2013-05-19 11:05:58.625 139 12423.17 112.08 54676.00 88888.00 2013-05-19 11:05:58.750 139 12423.17 112.03 54676.00 88888.00 2013-05-19 11:05:58.875 139 12423.17 111.97 54676.00 88888.00 2013-05-19 11:05:59.000 139 12423.15 111.92 54676.00 88888.00 2013-05-19 11:05:59.125 139 12423.20 111.90 54676.03 88888.00 2013-05-19 11:05:59.250 139 12423.23 111.85 54676.07 88888.00 2013-05-19 11:05:59.375 139 12423.25 111.83 54676.10 88888.00 2013-05-19 11:05:59.500 139 12423.20 111.78 54676.10 88888.00 2013-05-19 11:05:59.625 139 12423.23 111.72 54676.10 88888.00 2013-05-19 11:05:59.750 139 12423.38 111.70 54676.18 88888.00 2013-05-19 11:05:59.875 139 12423.33 111.62 54676.12 88888.00 2013-05-19 11:06:00.000 139 12423.27 111.55 54676.12 88888.00 2013-05-19 11:06:00.125 139 12423.33 111.58 54676.20 88888.00 2013-05-19 11:06:00.250 139 12423.35 111.53 54676.18 88888.00 2013-05-19 11:06:00.375 139 12423.40 111.47 54676.15 88888.00 2013-05-19 11:06:00.500 139 12423.40 111.50 54676.20 88888.00 2013-05-19 11:06:00.625 139 12423.40 111.53 54676.28 88888.00 2013-05-19 11:06:00.750 139 12423.38 111.45 54676.22 88888.00 2013-05-19 11:06:00.875 139 12423.30 111.42 54676.28 88888.00 2013-05-19 11:06:01.000 139 12423.33 111.40 54676.22 88888.00 2013-05-19 11:06:01.125 139 12423.35 111.45 54676.30 88888.00 2013-05-19 11:06:01.250 139 12423.48 111.45 54676.30 88888.00 2013-05-19 11:06:01.375 139 12423.48 111.42 54676.30 88888.00 2013-05-19 11:06:01.500 139 12423.40 111.42 54676.32 88888.00 2013-05-19 11:06:01.625 139 12423.42 111.47 54676.38 88888.00 2013-05-19 11:06:01.750 139 12423.52 111.53 54676.45 88888.00 2013-05-19 11:06:01.875 139 12423.52 111.53 54676.43 88888.00 2013-05-19 11:06:02.000 139 12423.62 111.53 54676.43 88888.00 2013-05-19 11:06:02.125 139 12423.65 111.50 54676.38 88888.00 2013-05-19 11:06:02.250 139 12423.67 111.50 54676.43 88888.00 2013-05-19 11:06:02.375 139 12423.80 111.58 54676.43 88888.00 2013-05-19 11:06:02.500 139 12423.85 111.58 54676.43 88888.00 2013-05-19 11:06:02.625 139 12423.88 111.58 54676.38 88888.00 2013-05-19 11:06:02.750 139 12424.00 111.62 54676.40 88888.00 2013-05-19 11:06:02.875 139 12424.10 111.65 54676.43 88888.00 2013-05-19 11:06:03.000 139 12424.10 111.67 54676.43 88888.00 2013-05-19 11:06:03.125 139 12424.15 111.72 54676.47 88888.00 2013-05-19 11:06:03.250 139 12424.25 111.78 54676.47 88888.00 2013-05-19 11:06:03.375 139 12424.35 111.83 54676.47 88888.00 2013-05-19 11:06:03.500 139 12424.42 111.85 54676.45 88888.00 2013-05-19 11:06:03.625 139 12424.48 111.80 54676.45 88888.00 2013-05-19 11:06:03.750 139 12424.55 111.85 54676.43 88888.00 2013-05-19 11:06:03.875 139 12424.70 111.85 54676.43 88888.00 2013-05-19 11:06:04.000 139 12424.77 111.88 54676.40 88888.00 2013-05-19 11:06:04.125 139 12424.85 111.90 54676.43 88888.00 2013-05-19 11:06:04.250 139 12424.92 111.97 54676.43 88888.00 2013-05-19 11:06:04.375 139 12425.02 112.00 54676.47 88888.00 2013-05-19 11:06:04.500 139 12425.10 112.03 54676.47 88888.00 2013-05-19 11:06:04.625 139 12425.20 112.05 54676.50 88888.00 2013-05-19 11:06:04.750 139 12425.30 112.05 54676.53 88888.00 2013-05-19 11:06:04.875 139 12425.30 112.08 54676.53 88888.00 2013-05-19 11:06:05.000 139 12425.30 112.05 54676.53 88888.00 2013-05-19 11:06:05.125 139 12425.45 112.08 54676.57 88888.00 2013-05-19 11:06:05.250 139 12425.55 112.10 54676.62 88888.00 2013-05-19 11:06:05.375 139 12425.58 112.10 54676.57 88888.00 2013-05-19 11:06:05.500 139 12425.62 112.05 54676.55 88888.00 2013-05-19 11:06:05.625 139 12425.77 112.08 54676.60 88888.00 2013-05-19 11:06:05.750 139 12425.83 112.08 54676.65 88888.00 2013-05-19 11:06:05.875 139 12425.85 112.05 54676.62 88888.00 2013-05-19 11:06:06.000 139 12425.88 112.03 54676.62 88888.00 2013-05-19 11:06:06.125 139 12425.98 112.00 54676.68 88888.00 2013-05-19 11:06:06.250 139 12426.00 111.97 54676.68 88888.00 2013-05-19 11:06:06.375 139 12426.17 111.97 54676.68 88888.00 2013-05-19 11:06:06.500 139 12426.33 111.97 54676.70 88888.00 2013-05-19 11:06:06.625 139 12426.40 111.95 54676.70 88888.00 2013-05-19 11:06:06.750 139 12426.48 111.95 54676.70 88888.00 2013-05-19 11:06:06.875 139 12426.55 111.85 54676.72 88888.00 2013-05-19 11:06:07.000 139 12426.60 111.83 54676.75 88888.00 2013-05-19 11:06:07.125 139 12426.70 111.85 54676.72 88888.00 2013-05-19 11:06:07.250 139 12426.83 111.78 54676.70 88888.00 2013-05-19 11:06:07.375 139 12426.90 111.72 54676.70 88888.00 2013-05-19 11:06:07.500 139 12426.92 111.70 54676.78 88888.00 2013-05-19 11:06:07.625 139 12427.05 111.78 54676.85 88888.00 2013-05-19 11:06:07.750 139 12427.15 111.67 54676.80 88888.00 2013-05-19 11:06:07.875 139 12427.27 111.62 54676.78 88888.00 2013-05-19 11:06:08.000 139 12427.38 111.60 54676.80 88888.00 2013-05-19 11:06:08.125 139 12427.50 111.60 54676.82 88888.00 2013-05-19 11:06:08.250 139 12427.60 111.55 54676.82 88888.00 2013-05-19 11:06:08.375 139 12427.70 111.58 54676.85 88888.00 2013-05-19 11:06:08.500 139 12427.75 111.58 54676.85 88888.00 2013-05-19 11:06:08.625 139 12427.77 111.58 54676.88 88888.00 2013-05-19 11:06:08.750 139 12427.77 111.55 54676.85 88888.00 2013-05-19 11:06:08.875 139 12427.77 111.50 54676.88 88888.00 2013-05-19 11:06:09.000 139 12427.90 111.50 54676.88 88888.00 2013-05-19 11:06:09.125 139 12428.00 111.47 54676.93 88888.00 2013-05-19 11:06:09.250 139 12428.00 111.42 54676.90 88888.00 2013-05-19 11:06:09.375 139 12428.10 111.40 54676.88 88888.00 2013-05-19 11:06:09.500 139 12428.17 111.42 54676.88 88888.00 2013-05-19 11:06:09.625 139 12428.27 111.42 54676.90 88888.00 2013-05-19 11:06:09.750 139 12428.35 111.47 54676.93 88888.00 2013-05-19 11:06:09.875 139 12428.35 111.42 54676.90 88888.00 2013-05-19 11:06:10.000 139 12428.42 111.38 54676.90 88888.00 2013-05-19 11:06:10.125 139 12428.50 111.42 54676.95 88888.00 2013-05-19 11:06:10.250 139 12428.50 111.42 54677.00 88888.00 2013-05-19 11:06:10.375 139 12428.52 111.45 54677.07 88888.00 2013-05-19 11:06:10.500 139 12428.52 111.47 54677.07 88888.00 2013-05-19 11:06:10.625 139 12428.48 111.40 54677.05 88888.00 2013-05-19 11:06:10.750 139 12428.42 111.33 54677.03 88888.00 2013-05-19 11:06:10.875 139 12428.42 111.30 54677.05 88888.00 2013-05-19 11:06:11.000 139 12428.40 111.28 54677.07 88888.00 2013-05-19 11:06:11.125 139 12428.40 111.25 54677.12 88888.00 2013-05-19 11:06:11.250 139 12428.38 111.25 54677.15 88888.00 2013-05-19 11:06:11.375 139 12428.42 111.25 54677.18 88888.00 2013-05-19 11:06:11.500 139 12428.42 111.20 54677.18 88888.00 2013-05-19 11:06:11.625 139 12428.45 111.20 54677.22 88888.00 2013-05-19 11:06:11.750 139 12428.40 111.17 54677.22 88888.00 2013-05-19 11:06:11.875 139 12428.38 111.12 54677.25 88888.00 2013-05-19 11:06:12.000 139 12428.35 111.12 54677.28 88888.00 2013-05-19 11:06:12.125 139 12428.35 111.08 54677.30 88888.00 2013-05-19 11:06:12.250 139 12428.42 111.03 54677.35 88888.00 2013-05-19 11:06:12.375 139 12428.42 110.97 54677.35 88888.00 2013-05-19 11:06:12.500 139 12428.42 110.97 54677.40 88888.00 2013-05-19 11:06:12.625 139 12428.45 110.95 54677.43 88888.00 2013-05-19 11:06:12.750 139 12428.33 110.90 54677.45 88888.00 2013-05-19 11:06:12.875 139 12428.35 110.88 54677.50 88888.00 2013-05-19 11:06:13.000 139 12428.35 110.80 54677.50 88888.00 2013-05-19 11:06:13.125 139 12428.38 110.80 54677.53 88888.00 2013-05-19 11:06:13.250 139 12428.38 110.72 54677.57 88888.00 2013-05-19 11:06:13.375 139 12428.38 110.62 54677.55 88888.00 2013-05-19 11:06:13.500 139 12428.35 110.55 54677.55 88888.00 2013-05-19 11:06:13.625 139 12428.40 110.60 54677.60 88888.00 2013-05-19 11:06:13.750 139 12428.48 110.58 54677.65 88888.00 2013-05-19 11:06:13.875 139 12428.45 110.50 54677.65 88888.00 2013-05-19 11:06:14.000 139 12428.48 110.45 54677.62 88888.00 2013-05-19 11:06:14.125 139 12428.52 110.42 54677.68 88888.00 2013-05-19 11:06:14.250 139 12428.60 110.25 54677.65 88888.00 2013-05-19 11:06:14.375 139 12428.62 110.20 54677.68 88888.00 2013-05-19 11:06:14.500 139 12428.65 110.20 54677.78 88888.00 2013-05-19 11:06:14.625 139 12428.70 110.12 54677.75 88888.00 2013-05-19 11:06:14.750 139 12428.77 110.10 54677.78 88888.00 2013-05-19 11:06:14.875 139 12428.85 110.10 54677.82 88888.00 2013-05-19 11:06:15.000 139 12428.90 110.00 54677.82 88888.00 2013-05-19 11:06:15.125 139 12428.98 109.92 54677.85 88888.00 2013-05-19 11:06:15.250 139 12429.05 109.92 54677.90 88888.00 2013-05-19 11:06:15.375 139 12429.02 109.83 54677.90 88888.00 2013-05-19 11:06:15.500 139 12429.08 109.75 54677.88 88888.00 2013-05-19 11:06:15.625 139 12429.20 109.75 54677.95 88888.00 2013-05-19 11:06:15.750 139 12429.33 109.67 54677.95 88888.00 2013-05-19 11:06:15.875 139 12429.40 109.60 54677.95 88888.00 2013-05-19 11:06:16.000 139 12429.45 109.55 54677.93 88888.00 2013-05-19 11:06:16.125 139 12429.55 109.50 54677.97 88888.00 2013-05-19 11:06:16.250 139 12429.65 109.40 54678.03 88888.00 2013-05-19 11:06:16.375 139 12429.65 109.42 54678.03 88888.00 2013-05-19 11:06:16.500 139 12429.70 109.42 54678.10 88888.00 2013-05-19 11:06:16.625 139 12429.75 109.38 54678.10 88888.00 2013-05-19 11:06:16.750 139 12429.80 109.35 54678.15 88888.00 2013-05-19 11:06:16.875 139 12429.92 109.33 54678.18 88888.00 2013-05-19 11:06:17.000 139 12430.00 109.28 54678.15 88888.00 2013-05-19 11:06:17.125 139 12430.02 109.30 54678.20 88888.00 2013-05-19 11:06:17.250 139 12430.12 109.28 54678.22 88888.00 2013-05-19 11:06:17.375 139 12430.15 109.20 54678.18 88888.00 2013-05-19 11:06:17.500 139 12430.20 109.12 54678.12 88888.00 2013-05-19 11:06:17.625 139 12430.33 109.08 54678.18 88888.00 2013-05-19 11:06:17.750 139 12430.48 109.12 54678.20 88888.00 2013-05-19 11:06:17.875 139 12430.60 109.08 54678.22 88888.00 2013-05-19 11:06:18.000 139 12430.52 109.03 54678.25 88888.00 2013-05-19 11:06:18.125 139 12430.52 109.00 54678.25 88888.00 2013-05-19 11:06:18.250 139 12430.60 109.00 54678.22 88888.00 2013-05-19 11:06:18.375 139 12430.70 109.03 54678.25 88888.00 2013-05-19 11:06:18.500 139 12430.67 108.97 54678.22 88888.00 2013-05-19 11:06:18.625 139 12430.73 108.95 54678.28 88888.00 2013-05-19 11:06:18.750 139 12430.75 108.97 54678.32 88888.00 2013-05-19 11:06:18.875 139 12430.77 108.97 54678.35 88888.00 2013-05-19 11:06:19.000 139 12430.80 108.92 54678.28 88888.00 2013-05-19 11:06:19.125 139 12430.83 108.90 54678.28 88888.00 2013-05-19 11:06:19.250 139 12430.83 108.90 54678.35 88888.00 2013-05-19 11:06:19.375 139 12430.85 108.92 54678.32 88888.00 2013-05-19 11:06:19.500 139 12430.92 108.88 54678.30 88888.00 2013-05-19 11:06:19.625 139 12431.00 108.83 54678.32 88888.00 2013-05-19 11:06:19.750 139 12430.98 108.83 54678.35 88888.00 2013-05-19 11:06:19.875 139 12430.95 108.83 54678.35 88888.00 2013-05-19 11:06:20.000 139 12430.98 108.85 54678.38 88888.00 2013-05-19 11:06:20.125 139 12431.10 108.83 54678.38 88888.00 2013-05-19 11:06:20.250 139 12431.08 108.78 54678.38 88888.00 2013-05-19 11:06:20.375 139 12431.12 108.80 54678.38 88888.00 2013-05-19 11:06:20.500 139 12431.23 108.75 54678.40 88888.00 2013-05-19 11:06:20.625 139 12431.25 108.70 54678.40 88888.00 2013-05-19 11:06:20.750 139 12431.23 108.67 54678.40 88888.00 2013-05-19 11:06:20.875 139 12431.20 108.72 54678.40 88888.00 2013-05-19 11:06:21.000 139 12431.17 108.72 54678.43 88888.00 2013-05-19 11:06:21.125 139 12431.15 108.70 54678.45 88888.00 2013-05-19 11:06:21.250 139 12431.12 108.67 54678.45 88888.00 2013-05-19 11:06:21.375 139 12431.15 108.67 54678.45 88888.00 2013-05-19 11:06:21.500 139 12431.15 108.62 54678.43 88888.00 2013-05-19 11:06:21.625 139 12431.17 108.65 54678.47 88888.00 2013-05-19 11:06:21.750 139 12431.17 108.70 54678.47 88888.00 2013-05-19 11:06:21.875 139 12431.17 108.70 54678.53 88888.00 2013-05-19 11:06:22.000 139 12431.20 108.72 54678.53 88888.00 2013-05-19 11:06:22.125 139 12431.23 108.70 54678.55 88888.00 2013-05-19 11:06:22.250 139 12431.20 108.70 54678.53 88888.00 2013-05-19 11:06:22.375 139 12431.20 108.72 54678.47 88888.00 2013-05-19 11:06:22.500 139 12431.23 108.72 54678.50 88888.00 2013-05-19 11:06:22.625 139 12431.12 108.70 54678.47 88888.00 2013-05-19 11:06:22.750 139 12431.12 108.78 54678.50 88888.00 2013-05-19 11:06:22.875 139 12431.10 108.83 54678.53 88888.00 2013-05-19 11:06:23.000 139 12431.05 108.83 54678.57 88888.00 2013-05-19 11:06:23.125 139 12431.00 108.83 54678.60 88888.00 2013-05-19 11:06:23.250 139 12430.95 108.90 54678.65 88888.00 2013-05-19 11:06:23.375 139 12430.88 108.92 54678.65 88888.00 2013-05-19 11:06:23.500 139 12430.83 108.95 54678.65 88888.00 2013-05-19 11:06:23.625 139 12430.85 108.95 54678.62 88888.00 2013-05-19 11:06:23.750 139 12430.85 109.00 54678.62 88888.00 2013-05-19 11:06:23.875 139 12430.85 109.10 54678.68 88888.00 2013-05-19 11:06:24.000 139 12430.92 109.15 54678.70 88888.00 2013-05-19 11:06:24.125 139 12430.90 109.15 54678.70 88888.00 2013-05-19 11:06:24.250 139 12430.88 109.20 54678.72 88888.00 2013-05-19 11:06:24.375 139 12430.85 109.25 54678.75 88888.00 2013-05-19 11:06:24.500 139 12430.90 109.33 54678.80 88888.00 2013-05-19 11:06:24.625 139 12430.95 109.40 54678.85 88888.00 2013-05-19 11:06:24.750 139 12430.98 109.40 54678.85 88888.00 2013-05-19 11:06:24.875 139 12430.83 109.35 54678.82 88888.00 2013-05-19 11:06:25.000 139 12430.73 109.33 54678.78 88888.00 2013-05-19 11:06:25.125 139 12430.73 109.35 54678.82 88888.00 2013-05-19 11:06:25.250 139 12430.73 109.40 54678.85 88888.00 2013-05-19 11:06:25.375 139 12430.73 109.45 54678.88 88888.00 2013-05-19 11:06:25.500 139 12430.73 109.40 54678.85 88888.00 2013-05-19 11:06:25.625 139 12430.70 109.38 54678.88 88888.00 2013-05-19 11:06:25.750 139 12430.70 109.40 54678.93 88888.00 2013-05-19 11:06:25.875 139 12430.67 109.42 54678.97 88888.00 2013-05-19 11:06:26.000 139 12430.73 109.38 54678.95 88888.00 2013-05-19 11:06:26.125 139 12430.75 109.35 54678.93 88888.00 2013-05-19 11:06:26.250 139 12430.77 109.35 54679.00 88888.00 2013-05-19 11:06:26.375 139 12430.83 109.38 54679.03 88888.00 2013-05-19 11:06:26.500 139 12430.85 109.40 54679.07 88888.00 2013-05-19 11:06:26.625 139 12430.83 109.38 54679.07 88888.00 2013-05-19 11:06:26.750 139 12430.85 109.30 54679.05 88888.00 2013-05-19 11:06:26.875 139 12430.92 109.28 54679.05 88888.00 2013-05-19 11:06:27.000 139 12430.92 109.25 54679.05 88888.00 2013-05-19 11:06:27.125 139 12430.95 109.28 54679.10 88888.00 2013-05-19 11:06:27.250 139 12431.00 109.20 54679.18 88888.00 2013-05-19 11:06:27.375 139 12431.10 109.15 54679.15 88888.00 2013-05-19 11:06:27.500 139 12431.12 109.12 54679.10 88888.00 2013-05-19 11:06:27.625 139 12431.15 109.12 54679.18 88888.00 2013-05-19 11:06:27.750 139 12431.20 109.08 54679.18 88888.00 2013-05-19 11:06:27.875 139 12431.20 109.03 54679.22 88888.00 2013-05-19 11:06:28.000 139 12431.27 109.00 54679.22 88888.00 2013-05-19 11:06:28.125 139 12431.38 108.95 54679.22 88888.00 2013-05-19 11:06:28.250 139 12431.38 108.83 54679.20 88888.00 2013-05-19 11:06:28.375 139 12431.48 108.83 54679.22 88888.00 2013-05-19 11:06:28.500 139 12431.62 108.83 54679.28 88888.00 2013-05-19 11:06:28.625 139 12431.70 108.83 54679.30 88888.00 2013-05-19 11:06:28.750 139 12431.85 108.80 54679.30 88888.00 2013-05-19 11:06:28.875 139 12431.92 108.72 54679.28 88888.00 2013-05-19 11:06:29.000 139 12432.00 108.62 54679.30 88888.00 2013-05-19 11:06:29.125 139 12432.05 108.58 54679.32 88888.00 2013-05-19 11:06:29.250 139 12432.15 108.53 54679.38 88888.00 2013-05-19 11:06:29.375 139 12432.23 108.53 54679.38 88888.00 2013-05-19 11:06:29.500 139 12432.33 108.47 54679.38 88888.00 2013-05-19 11:06:29.625 139 12432.45 108.45 54679.40 88888.00 2013-05-19 11:06:29.750 139 12432.60 108.40 54679.38 88888.00 2013-05-19 11:06:29.875 139 12432.67 108.35 54679.40 88888.00 2013-05-19 11:06:30.000 139 12432.80 108.35 54679.45 88888.00 2013-05-19 11:06:30.125 139 12432.88 108.33 54679.50 88888.00 2013-05-19 11:06:30.250 139 12433.05 108.25 54679.50 88888.00 2013-05-19 11:06:30.375 139 12433.20 108.22 54679.50 88888.00 2013-05-19 11:06:30.500 139 12433.27 108.15 54679.50 88888.00 2013-05-19 11:06:30.625 139 12433.33 108.12 54679.53 88888.00 2013-05-19 11:06:30.750 139 12433.48 108.10 54679.47 88888.00 2013-05-19 11:06:30.875 139 12433.65 108.10 54679.47 88888.00 2013-05-19 11:06:31.000 139 12433.67 108.00 54679.47 88888.00 2013-05-19 11:06:31.125 139 12433.80 108.00 54679.50 88888.00 2013-05-19 11:06:31.250 139 12433.92 107.95 54679.47 88888.00 2013-05-19 11:06:31.375 139 12434.02 107.95 54679.50 88888.00 2013-05-19 11:06:31.500 139 12434.20 108.05 54679.62 88888.00 2013-05-19 11:06:31.625 139 12434.30 108.08 54679.65 88888.00 2013-05-19 11:06:31.750 139 12434.30 108.03 54679.65 88888.00 2013-05-19 11:06:31.875 139 12434.35 107.97 54679.62 88888.00 2013-05-19 11:06:32.000 139 12434.45 107.97 54679.65 88888.00 2013-05-19 11:06:32.125 139 12434.55 107.97 54679.62 88888.00 2013-05-19 11:06:32.250 139 12434.65 107.97 54679.70 88888.00 2013-05-19 11:06:32.375 139 12434.70 108.00 54679.68 88888.00 2013-05-19 11:06:32.500 139 12434.70 107.97 54679.70 88888.00 2013-05-19 11:06:32.625 139 12434.70 107.97 54679.68 88888.00 2013-05-19 11:06:32.750 139 12434.77 108.00 54679.72 88888.00 2013-05-19 11:06:32.875 139 12434.83 108.00 54679.72 88888.00 2013-05-19 11:06:33.000 139 12434.90 108.00 54679.72 88888.00 2013-05-19 11:06:33.125 139 12435.00 108.03 54679.75 88888.00 2013-05-19 11:06:33.250 139 12435.00 108.08 54679.80 88888.00 2013-05-19 11:06:33.375 139 12435.08 108.05 54679.82 88888.00 2013-05-19 11:06:33.500 139 12435.10 108.05 54679.82 88888.00 2013-05-19 11:06:33.625 139 12435.15 108.08 54679.88 88888.00 2013-05-19 11:06:33.750 139 12435.30 108.15 54679.90 88888.00 2013-05-19 11:06:33.875 139 12435.30 108.17 54679.93 88888.00 2013-05-19 11:06:34.000 139 12435.33 108.17 54679.95 88888.00 2013-05-19 11:06:34.125 139 12435.40 108.22 54679.95 88888.00 2013-05-19 11:06:34.250 139 12435.48 108.25 54679.95 88888.00 2013-05-19 11:06:34.375 139 12435.50 108.22 54679.95 88888.00 2013-05-19 11:06:34.500 139 12435.58 108.25 54679.95 88888.00 2013-05-19 11:06:34.625 139 12435.62 108.28 54679.95 88888.00 2013-05-19 11:06:34.750 139 12435.60 108.30 54679.95 88888.00 2013-05-19 11:06:34.875 139 12435.65 108.35 54680.00 88888.00 2013-05-19 11:06:35.000 139 12435.73 108.40 54680.00 88888.00 2013-05-19 11:06:35.125 139 12435.83 108.47 54680.00 88888.00 2013-05-19 11:06:35.250 139 12435.90 108.47 54680.03 88888.00 2013-05-19 11:06:35.375 139 12435.92 108.47 54680.03 88888.00 2013-05-19 11:06:35.500 139 12435.95 108.47 54680.03 88888.00 2013-05-19 11:06:35.625 139 12436.05 108.53 54680.05 88888.00 2013-05-19 11:06:35.750 139 12436.23 108.60 54680.07 88888.00 2013-05-19 11:06:35.875 139 12436.35 108.60 54680.07 88888.00 2013-05-19 11:06:36.000 139 12436.40 108.55 54680.07 88888.00 2013-05-19 11:06:36.125 139 12436.42 108.58 54680.10 88888.00 2013-05-19 11:06:36.250 139 12436.40 108.58 54680.10 88888.00 2013-05-19 11:06:36.375 139 12436.52 108.67 54680.20 88888.00 2013-05-19 11:06:36.500 139 12436.62 108.70 54680.20 88888.00 2013-05-19 11:06:36.625 139 12436.58 108.67 54680.18 88888.00 2013-05-19 11:06:36.750 139 12436.58 108.67 54680.18 88888.00 2013-05-19 11:06:36.875 139 12436.70 108.70 54680.20 88888.00 2013-05-19 11:06:37.000 139 12436.75 108.70 54680.18 88888.00 2013-05-19 11:06:37.125 139 12436.77 108.72 54680.22 88888.00 2013-05-19 11:06:37.250 139 12436.83 108.75 54680.25 88888.00 2013-05-19 11:06:37.375 139 12436.88 108.75 54680.25 88888.00 2013-05-19 11:06:37.500 139 12437.02 108.75 54680.28 88888.00 2013-05-19 11:06:37.625 139 12437.08 108.78 54680.30 88888.00 2013-05-19 11:06:37.750 139 12437.15 108.78 54680.32 88888.00 2013-05-19 11:06:37.875 139 12437.12 108.78 54680.35 88888.00 2013-05-19 11:06:38.000 139 12437.02 108.78 54680.38 88888.00 2013-05-19 11:06:38.125 139 12437.02 108.70 54680.40 88888.00 2013-05-19 11:06:38.250 139 12437.15 108.65 54680.43 88888.00 2013-05-19 11:06:38.375 139 12437.20 108.67 54680.47 88888.00 2013-05-19 11:06:38.500 139 12437.23 108.67 54680.50 88888.00 2013-05-19 11:06:38.625 139 12437.33 108.62 54680.45 88888.00 2013-05-19 11:06:38.750 139 12437.40 108.58 54680.45 88888.00 2013-05-19 11:06:38.875 139 12437.35 108.58 54680.50 88888.00 2013-05-19 11:06:39.000 139 12437.42 108.58 54680.55 88888.00 2013-05-19 11:06:39.125 139 12437.48 108.47 54680.55 88888.00 2013-05-19 11:06:39.250 139 12437.55 108.45 54680.60 88888.00 2013-05-19 11:06:39.375 139 12437.62 108.45 54680.62 88888.00 2013-05-19 11:06:39.500 139 12437.67 108.42 54680.62 88888.00 2013-05-19 11:06:39.625 139 12437.62 108.35 54680.60 88888.00 2013-05-19 11:06:39.750 139 12437.62 108.30 54680.60 88888.00 2013-05-19 11:06:39.875 139 12437.65 108.33 54680.65 88888.00 2013-05-19 11:06:40.000 139 12437.65 108.35 54680.68 88888.00 2013-05-19 11:06:40.125 139 12437.67 108.33 54680.68 88888.00 2013-05-19 11:06:40.250 139 12437.73 108.33 54680.75 88888.00 2013-05-19 11:06:40.375 139 12437.80 108.33 54680.78 88888.00 2013-05-19 11:06:40.500 139 12437.92 108.28 54680.80 88888.00 2013-05-19 11:06:40.625 139 12438.02 108.28 54680.78 88888.00 2013-05-19 11:06:40.750 139 12438.17 108.33 54680.82 88888.00 2013-05-19 11:06:40.875 139 12438.27 108.40 54680.85 88888.00 2013-05-19 11:06:41.000 139 12438.23 108.35 54680.85 88888.00 2013-05-19 11:06:41.125 139 12438.23 108.33 54680.85 88888.00 2013-05-19 11:06:41.250 139 12438.30 108.35 54680.90 88888.00 2013-05-19 11:06:41.375 139 12438.35 108.35 54680.88 88888.00 2013-05-19 11:06:41.500 139 12438.38 108.30 54680.85 88888.00 2013-05-19 11:06:41.625 139 12438.45 108.30 54680.82 88888.00 2013-05-19 11:06:41.750 139 12438.50 108.30 54680.82 88888.00 2013-05-19 11:06:41.875 139 12438.50 108.33 54680.85 88888.00 2013-05-19 11:06:42.000 139 12438.58 108.42 54680.90 88888.00 2013-05-19 11:06:42.125 139 12438.65 108.47 54680.93 88888.00 2013-05-19 11:06:42.250 139 12438.58 108.50 54680.93 88888.00 2013-05-19 11:06:42.375 139 12438.67 108.55 54680.95 88888.00 2013-05-19 11:06:42.500 139 12438.73 108.62 54681.00 88888.00 2013-05-19 11:06:42.625 139 12438.75 108.65 54681.00 88888.00 2013-05-19 11:06:42.750 139 12438.73 108.65 54680.97 88888.00 2013-05-19 11:06:42.875 139 12438.73 108.67 54681.03 88888.00 2013-05-19 11:06:43.000 139 12438.77 108.72 54681.05 88888.00 2013-05-19 11:06:43.125 139 12438.77 108.72 54681.03 88888.00 2013-05-19 11:06:43.250 139 12438.77 108.75 54681.07 88888.00 2013-05-19 11:06:43.375 139 12438.83 108.80 54681.12 88888.00 2013-05-19 11:06:43.500 139 12438.88 108.83 54681.07 88888.00 2013-05-19 11:06:43.625 139 12438.95 108.80 54681.03 88888.00 2013-05-19 11:06:43.750 139 12438.98 108.83 54681.03 88888.00 2013-05-19 11:06:43.875 139 12438.98 108.85 54681.10 88888.00 2013-05-19 11:06:44.000 139 12438.90 108.88 54681.10 88888.00 2013-05-19 11:06:44.125 139 12438.92 108.92 54681.15 88888.00 2013-05-19 11:06:44.250 139 12438.92 108.92 54681.18 88888.00 2013-05-19 11:06:44.375 139 12438.98 108.97 54681.25 88888.00 2013-05-19 11:06:44.500 139 12439.10 109.08 54681.30 88888.00 2013-05-19 11:06:44.625 139 12439.10 109.05 54681.28 88888.00 2013-05-19 11:06:44.750 139 12439.00 109.00 54681.22 88888.00 2013-05-19 11:06:44.875 139 12439.02 109.03 54681.30 88888.00 2013-05-19 11:06:45.000 139 12439.05 109.05 54681.30 88888.00 2013-05-19 11:06:45.125 139 12439.12 109.08 54681.40 88888.00 2013-05-19 11:06:45.250 139 12439.08 109.03 54681.38 88888.00 2013-05-19 11:06:45.375 139 12439.00 108.95 54681.43 88888.00 2013-05-19 11:06:45.500 139 12439.08 109.00 54681.45 88888.00 2013-05-19 11:06:45.625 139 12439.17 109.10 54681.55 88888.00 2013-05-19 11:06:45.750 139 12439.17 109.05 54681.55 88888.00 2013-05-19 11:06:45.875 139 12439.12 108.97 54681.53 88888.00 2013-05-19 11:06:46.000 139 12439.08 109.00 54681.53 88888.00 2013-05-19 11:06:46.125 139 12439.10 108.97 54681.57 88888.00 2013-05-19 11:06:46.250 139 12439.12 108.95 54681.62 88888.00 2013-05-19 11:06:46.375 139 12439.15 108.92 54681.62 88888.00 2013-05-19 11:06:46.500 139 12439.12 108.92 54681.65 88888.00 2013-05-19 11:06:46.625 139 12439.17 108.92 54681.68 88888.00 2013-05-19 11:06:46.750 139 12439.20 108.92 54681.68 88888.00 2013-05-19 11:06:46.875 139 12439.17 108.92 54681.72 88888.00 2013-05-19 11:06:47.000 139 12439.15 108.90 54681.72 88888.00 2013-05-19 11:06:47.125 139 12439.12 108.88 54681.70 88888.00 2013-05-19 11:06:47.250 139 12439.20 108.85 54681.72 88888.00 2013-05-19 11:06:47.375 139 12439.33 108.88 54681.82 88888.00 2013-05-19 11:06:47.500 139 12439.42 108.88 54681.85 88888.00 2013-05-19 11:06:47.625 139 12439.40 108.85 54681.85 88888.00 2013-05-19 11:06:47.750 139 12439.42 108.88 54681.88 88888.00 2013-05-19 11:06:47.875 139 12439.52 108.92 54681.90 88888.00 2013-05-19 11:06:48.000 139 12439.60 108.88 54681.93 88888.00 2013-05-19 11:06:48.125 139 12439.62 108.85 54681.95 88888.00 2013-05-19 11:06:48.250 139 12439.70 108.85 54681.93 88888.00 2013-05-19 11:06:48.375 139 12439.70 108.85 54681.97 88888.00 2013-05-19 11:06:48.500 139 12439.73 108.88 54681.97 88888.00 2013-05-19 11:06:48.625 139 12439.75 108.85 54682.00 88888.00 2013-05-19 11:06:48.750 139 12439.83 108.85 54682.03 88888.00 2013-05-19 11:06:48.875 139 12439.90 108.85 54682.03 88888.00 2013-05-19 11:06:49.000 139 12439.95 108.85 54682.07 88888.00 2013-05-19 11:06:49.125 139 12439.92 108.80 54682.10 88888.00 2013-05-19 11:06:49.250 139 12439.98 108.78 54682.07 88888.00 2013-05-19 11:06:49.375 139 12440.00 108.78 54682.12 88888.00 2013-05-19 11:06:49.500 139 12440.10 108.83 54682.18 88888.00 2013-05-19 11:06:49.625 139 12440.23 108.85 54682.20 88888.00 2013-05-19 11:06:49.750 139 12440.27 108.78 54682.18 88888.00 2013-05-19 11:06:49.875 139 12440.35 108.72 54682.18 88888.00 2013-05-19 11:06:50.000 139 12440.40 108.72 54682.18 88888.00 2013-05-19 11:06:50.125 139 12440.55 108.75 54682.28 88888.00 2013-05-19 11:06:50.250 139 12440.62 108.70 54682.28 88888.00 2013-05-19 11:06:50.375 139 12440.73 108.67 54682.22 88888.00 2013-05-19 11:06:50.500 139 12440.83 108.58 54682.20 88888.00 2013-05-19 11:06:50.625 139 12440.88 108.58 54682.22 88888.00 2013-05-19 11:06:50.750 139 12441.02 108.65 54682.30 88888.00 2013-05-19 11:06:50.875 139 12441.20 108.62 54682.35 88888.00 2013-05-19 11:06:51.000 139 12441.33 108.55 54682.32 88888.00 2013-05-19 11:06:51.125 139 12441.50 108.53 54682.30 88888.00 2013-05-19 11:06:51.250 139 12441.58 108.47 54682.30 88888.00 2013-05-19 11:06:51.375 139 12441.75 108.53 54682.38 88888.00 2013-05-19 11:06:51.500 139 12441.95 108.55 54682.43 88888.00 2013-05-19 11:06:51.625 139 12442.15 108.53 54682.40 88888.00 2013-05-19 11:06:51.750 139 12442.33 108.58 54682.40 88888.00 2013-05-19 11:06:51.875 139 12442.48 108.58 54682.43 88888.00 2013-05-19 11:06:52.000 139 12442.65 108.53 54682.43 88888.00 2013-05-19 11:06:52.125 139 12442.75 108.50 54682.45 88888.00 2013-05-19 11:06:52.250 139 12442.83 108.53 54682.53 88888.00 2013-05-19 11:06:52.375 139 12442.95 108.53 54682.53 88888.00 2013-05-19 11:06:52.500 139 12443.05 108.47 54682.45 88888.00 2013-05-19 11:06:52.625 139 12443.17 108.47 54682.47 88888.00 2013-05-19 11:06:52.750 139 12443.27 108.50 54682.50 88888.00 2013-05-19 11:06:52.875 139 12443.42 108.47 54682.53 88888.00 2013-05-19 11:06:53.000 139 12443.60 108.47 54682.53 88888.00 2013-05-19 11:06:53.125 139 12443.70 108.42 54682.50 88888.00 2013-05-19 11:06:53.250 139 12443.77 108.40 54682.53 88888.00 2013-05-19 11:06:53.375 139 12443.90 108.40 54682.53 88888.00 2013-05-19 11:06:53.500 139 12444.00 108.47 54682.55 88888.00 2013-05-19 11:06:53.625 139 12444.05 108.50 54682.60 88888.00 2013-05-19 11:06:53.750 139 12444.15 108.50 54682.62 88888.00 2013-05-19 11:06:53.875 139 12444.25 108.50 54682.60 88888.00 2013-05-19 11:06:54.000 139 12444.33 108.50 54682.62 88888.00 2013-05-19 11:06:54.125 139 12444.48 108.50 54682.62 88888.00 2013-05-19 11:06:54.250 139 12444.58 108.53 54682.70 88888.00 2013-05-19 11:06:54.375 139 12444.67 108.55 54682.72 88888.00 2013-05-19 11:06:54.500 139 12444.73 108.55 54682.72 88888.00 2013-05-19 11:06:54.625 139 12444.77 108.50 54682.65 88888.00 2013-05-19 11:06:54.750 139 12444.73 108.45 54682.65 88888.00 2013-05-19 11:06:54.875 139 12444.73 108.42 54682.68 88888.00 2013-05-19 11:06:55.000 139 12444.83 108.47 54682.68 88888.00 2013-05-19 11:06:55.125 139 12444.98 108.55 54682.75 88888.00 2013-05-19 11:06:55.250 139 12445.08 108.58 54682.75 88888.00 2013-05-19 11:06:55.375 139 12445.10 108.60 54682.82 88888.00 2013-05-19 11:06:55.500 139 12445.08 108.60 54682.80 88888.00 2013-05-19 11:06:55.625 139 12445.12 108.60 54682.80 88888.00 2013-05-19 11:06:55.750 139 12445.25 108.65 54682.82 88888.00 2013-05-19 11:06:55.875 139 12445.30 108.65 54682.88 88888.00 2013-05-19 11:06:56.000 139 12445.33 108.67 54682.85 88888.00 2013-05-19 11:06:56.125 139 12445.33 108.65 54682.85 88888.00 2013-05-19 11:06:56.250 139 12445.33 108.65 54682.85 88888.00 2013-05-19 11:06:56.375 139 12445.40 108.72 54682.88 88888.00 2013-05-19 11:06:56.500 139 12445.42 108.78 54682.93 88888.00 2013-05-19 11:06:56.625 139 12445.45 108.80 54682.95 88888.00 2013-05-19 11:06:56.750 139 12445.50 108.83 54682.95 88888.00 2013-05-19 11:06:56.875 139 12445.55 108.85 54682.97 88888.00 2013-05-19 11:06:57.000 139 12445.58 108.85 54682.93 88888.00 2013-05-19 11:06:57.125 139 12445.55 108.80 54682.93 88888.00 2013-05-19 11:06:57.250 139 12445.55 108.80 54682.97 88888.00 2013-05-19 11:06:57.375 139 12445.62 108.85 54683.03 88888.00 2013-05-19 11:06:57.500 139 12445.60 108.85 54683.00 88888.00 2013-05-19 11:06:57.625 139 12445.65 108.88 54683.03 88888.00 2013-05-19 11:06:57.750 139 12445.75 108.95 54683.10 88888.00 2013-05-19 11:06:57.875 139 12445.80 108.97 54683.15 88888.00 2013-05-19 11:06:58.000 139 12445.80 108.90 54683.12 88888.00 2013-05-19 11:06:58.125 139 12445.85 108.88 54683.10 88888.00 2013-05-19 11:06:58.250 139 12445.92 108.85 54683.10 88888.00 2013-05-19 11:06:58.375 139 12445.90 108.90 54683.12 88888.00 2013-05-19 11:06:58.500 139 12445.92 108.95 54683.18 88888.00 2013-05-19 11:06:58.625 139 12445.92 108.95 54683.18 88888.00 2013-05-19 11:06:58.750 139 12445.90 108.92 54683.20 88888.00 2013-05-19 11:06:58.875 139 12445.98 109.03 54683.25 88888.00 2013-05-19 11:06:59.000 139 12446.00 109.05 54683.28 88888.00 2013-05-19 11:06:59.125 139 12446.00 109.00 54683.28 88888.00 2013-05-19 11:06:59.250 139 12446.00 109.03 54683.32 88888.00 2013-05-19 11:06:59.375 139 12446.10 109.10 54683.38 88888.00 2013-05-19 11:06:59.500 139 12446.12 109.08 54683.35 88888.00 2013-05-19 11:06:59.625 139 12446.08 109.05 54683.32 88888.00 2013-05-19 11:06:59.750 139 12446.08 109.08 54683.35 88888.00 2013-05-19 11:06:59.875 139 12446.15 109.12 54683.40 88888.00 2013-05-19 11:07:00.000 139 12446.20 109.10 54683.38 88888.00 2013-05-19 11:07:00.125 139 12446.10 109.10 54683.38 88888.00 2013-05-19 11:07:00.250 139 12446.05 109.10 54683.40 88888.00 2013-05-19 11:07:00.375 139 12446.17 109.15 54683.40 88888.00 2013-05-19 11:07:00.500 139 12446.27 109.22 54683.50 88888.00 2013-05-19 11:07:00.625 139 12446.27 109.22 54683.50 88888.00 2013-05-19 11:07:00.750 139 12446.25 109.22 54683.53 88888.00 2013-05-19 11:07:00.875 139 12446.33 109.22 54683.55 88888.00 2013-05-19 11:07:01.000 139 12446.35 109.22 54683.53 88888.00 2013-05-19 11:07:01.125 139 12446.35 109.17 54683.57 88888.00 2013-05-19 11:07:01.250 139 12446.40 109.17 54683.57 88888.00 2013-05-19 11:07:01.375 139 12446.50 109.22 54683.62 88888.00 2013-05-19 11:07:01.500 139 12446.58 109.33 54683.75 88888.00 2013-05-19 11:07:01.625 139 12446.62 109.33 54683.72 88888.00 2013-05-19 11:07:01.750 139 12446.58 109.28 54683.68 88888.00 2013-05-19 11:07:01.875 139 12446.65 109.28 54683.70 88888.00 2013-05-19 11:07:02.000 139 12446.75 109.22 54683.70 88888.00 2013-05-19 11:07:02.125 139 12446.77 109.17 54683.72 88888.00 2013-05-19 11:07:02.250 139 12446.77 109.20 54683.72 88888.00 2013-05-19 11:07:02.375 139 12446.88 109.25 54683.78 88888.00 2013-05-19 11:07:02.500 139 12447.05 109.22 54683.82 88888.00 2013-05-19 11:07:02.625 139 12447.12 109.17 54683.80 88888.00 2013-05-19 11:07:02.750 139 12447.12 109.12 54683.78 88888.00 2013-05-19 11:07:02.875 139 12447.15 109.10 54683.78 88888.00 2013-05-19 11:07:03.000 139 12447.27 109.15 54683.85 88888.00 2013-05-19 11:07:03.125 139 12447.33 109.15 54683.88 88888.00 2013-05-19 11:07:03.250 139 12447.40 109.15 54683.93 88888.00 2013-05-19 11:07:03.375 139 12447.58 109.17 54683.95 88888.00 2013-05-19 11:07:03.500 139 12447.67 109.15 54683.93 88888.00 2013-05-19 11:07:03.625 139 12447.80 109.12 54683.97 88888.00 2013-05-19 11:07:03.750 139 12447.88 109.10 54683.97 88888.00 2013-05-19 11:07:03.875 139 12447.90 109.05 54683.97 88888.00 2013-05-19 11:07:04.000 139 12447.98 109.08 54684.00 88888.00 2013-05-19 11:07:04.125 139 12448.05 109.03 54683.97 88888.00 2013-05-19 11:07:04.250 139 12448.20 109.00 54684.03 88888.00 2013-05-19 11:07:04.375 139 12448.35 109.05 54684.05 88888.00 2013-05-19 11:07:04.500 139 12448.38 109.08 54684.03 88888.00 2013-05-19 11:07:04.625 139 12448.40 109.00 54684.03 88888.00 2013-05-19 11:07:04.750 139 12448.42 108.97 54684.05 88888.00 2013-05-19 11:07:04.875 139 12448.58 108.97 54684.10 88888.00 2013-05-19 11:07:05.000 139 12448.62 109.00 54684.07 88888.00 2013-05-19 11:07:05.125 139 12448.73 109.03 54684.12 88888.00 2013-05-19 11:07:05.250 139 12448.80 109.00 54684.15 88888.00 2013-05-19 11:07:05.375 139 12448.83 109.00 54684.15 88888.00 2013-05-19 11:07:05.500 139 12448.83 109.00 54684.15 88888.00 2013-05-19 11:07:05.625 139 12448.95 109.03 54684.18 88888.00 2013-05-19 11:07:05.750 139 12449.02 109.05 54684.18 88888.00 2013-05-19 11:07:05.875 139 12449.08 109.03 54684.22 88888.00 2013-05-19 11:07:06.000 139 12449.12 109.05 54684.22 88888.00 2013-05-19 11:07:06.125 139 12449.10 108.97 54684.18 88888.00 2013-05-19 11:07:06.250 139 12449.12 108.97 54684.22 88888.00 2013-05-19 11:07:06.375 139 12449.30 109.03 54684.25 88888.00 2013-05-19 11:07:06.500 139 12449.27 109.05 54684.25 88888.00 2013-05-19 11:07:06.625 139 12449.20 109.00 54684.25 88888.00 2013-05-19 11:07:06.750 139 12449.20 109.03 54684.30 88888.00 2013-05-19 11:07:06.875 139 12449.30 109.05 54684.35 88888.00 2013-05-19 11:07:07.000 139 12449.33 109.08 54684.35 88888.00 2013-05-19 11:07:07.125 139 12449.30 109.08 54684.38 88888.00 2013-05-19 11:07:07.250 139 12449.25 109.03 54684.35 88888.00 2013-05-19 11:07:07.375 139 12449.17 109.05 54684.30 88888.00 2013-05-19 11:07:07.500 139 12449.23 109.08 54684.35 88888.00 2013-05-19 11:07:07.625 139 12449.33 109.12 54684.40 88888.00 2013-05-19 11:07:07.750 139 12449.35 109.15 54684.43 88888.00 2013-05-19 11:07:07.875 139 12449.33 109.20 54684.47 88888.00 2013-05-19 11:07:08.000 139 12449.30 109.20 54684.45 88888.00 2013-05-19 11:07:08.125 139 12449.25 109.17 54684.45 88888.00 2013-05-19 11:07:08.250 139 12449.23 109.17 54684.50 88888.00 2013-05-19 11:07:08.375 139 12449.23 109.22 54684.50 88888.00 2013-05-19 11:07:08.500 139 12449.23 109.28 54684.55 88888.00 2013-05-19 11:07:08.625 139 12449.17 109.25 54684.53 88888.00 2013-05-19 11:07:08.750 139 12449.20 109.28 54684.57 88888.00 2013-05-19 11:07:08.875 139 12449.20 109.28 54684.60 88888.00 2013-05-19 11:07:09.000 139 12449.15 109.30 54684.65 88888.00 2013-05-19 11:07:09.125 139 12449.12 109.33 54684.65 88888.00 2013-05-19 11:07:09.250 139 12449.05 109.28 54684.65 88888.00 2013-05-19 11:07:09.375 139 12449.08 109.33 54684.70 88888.00 2013-05-19 11:07:09.500 139 12449.02 109.35 54684.75 88888.00 2013-05-19 11:07:09.625 139 12449.00 109.33 54684.78 88888.00 2013-05-19 11:07:09.750 139 12448.98 109.35 54684.82 88888.00 2013-05-19 11:07:09.875 139 12448.98 109.40 54684.85 88888.00 2013-05-19 11:07:10.000 139 12448.95 109.40 54684.88 88888.00 2013-05-19 11:07:10.125 139 12448.88 109.40 54684.90 88888.00 2013-05-19 11:07:10.250 139 12448.85 109.38 54684.93 88888.00 2013-05-19 11:07:10.375 139 12448.80 109.38 54684.90 88888.00 2013-05-19 11:07:10.500 139 12448.73 109.35 54684.95 88888.00 2013-05-19 11:07:10.625 139 12448.73 109.35 54685.00 88888.00 2013-05-19 11:07:10.750 139 12448.75 109.35 54685.05 88888.00 2013-05-19 11:07:10.875 139 12448.67 109.33 54685.03 88888.00 2013-05-19 11:07:11.000 139 12448.67 109.30 54685.05 88888.00 2013-05-19 11:07:11.125 139 12448.67 109.28 54685.10 88888.00 2013-05-19 11:07:11.250 139 12448.67 109.25 54685.15 88888.00 2013-05-19 11:07:11.375 139 12448.67 109.25 54685.15 88888.00 2013-05-19 11:07:11.500 139 12448.67 109.22 54685.20 88888.00 2013-05-19 11:07:11.625 139 12448.70 109.17 54685.18 88888.00 2013-05-19 11:07:11.750 139 12448.70 109.12 54685.20 88888.00 2013-05-19 11:07:11.875 139 12448.70 109.12 54685.25 88888.00 2013-05-19 11:07:12.000 139 12448.70 109.08 54685.32 88888.00 2013-05-19 11:07:12.125 139 12448.73 109.00 54685.35 88888.00 2013-05-19 11:07:12.250 139 12448.73 108.97 54685.40 88888.00 2013-05-19 11:07:12.375 139 12448.70 108.92 54685.40 88888.00 2013-05-19 11:07:12.500 139 12448.58 108.85 54685.40 88888.00 2013-05-19 11:07:12.625 139 12448.52 108.83 54685.45 88888.00 2013-05-19 11:07:12.750 139 12448.60 108.75 54685.47 88888.00 2013-05-19 11:07:12.875 139 12448.67 108.72 54685.50 88888.00 2013-05-19 11:07:13.000 139 12448.62 108.65 54685.53 88888.00 2013-05-19 11:07:13.125 139 12448.50 108.60 54685.53 88888.00 2013-05-19 11:07:13.250 139 12448.52 108.58 54685.60 88888.00 2013-05-19 11:07:13.375 139 12448.62 108.60 54685.65 88888.00 2013-05-19 11:07:13.500 139 12448.60 108.53 54685.62 88888.00 2013-05-19 11:07:13.625 139 12448.52 108.50 54685.68 88888.00 2013-05-19 11:07:13.750 139 12448.45 108.42 54685.68 88888.00 2013-05-19 11:07:13.875 139 12448.45 108.40 54685.70 88888.00 2013-05-19 11:07:14.000 139 12448.38 108.38 54685.75 88888.00 2013-05-19 11:07:14.125 139 12448.38 108.38 54685.78 88888.00 2013-05-19 11:07:14.250 139 12448.30 108.35 54685.78 88888.00 2013-05-19 11:07:14.375 139 12448.35 108.40 54685.88 88888.00 2013-05-19 11:07:14.500 139 12448.33 108.38 54685.90 88888.00 2013-05-19 11:07:14.625 139 12448.30 108.35 54685.90 88888.00 2013-05-19 11:07:14.750 139 12448.25 108.38 54685.95 88888.00 2013-05-19 11:07:14.875 139 12448.25 108.38 54685.97 88888.00 2013-05-19 11:07:15.000 139 12448.23 108.35 54685.97 88888.00 2013-05-19 11:07:15.125 139 12448.23 108.33 54686.00 88888.00 2013-05-19 11:07:15.250 139 12448.27 108.30 54686.03 88888.00 2013-05-19 11:07:15.375 139 12448.20 108.28 54686.03 88888.00 2013-05-19 11:07:15.500 139 12448.17 108.28 54686.05 88888.00 2013-05-19 11:07:15.625 139 12448.15 108.28 54686.10 88888.00 2013-05-19 11:07:15.750 139 12448.08 108.25 54686.12 88888.00 2013-05-19 11:07:15.875 139 12448.05 108.25 54686.10 88888.00 2013-05-19 11:07:16.000 139 12448.08 108.30 54686.18 88888.00 2013-05-19 11:07:16.125 139 12448.05 108.33 54686.20 88888.00 2013-05-19 11:07:16.250 139 12448.02 108.30 54686.20 88888.00 2013-05-19 11:07:16.375 139 12448.02 108.30 54686.18 88888.00 2013-05-19 11:07:16.500 139 12448.12 108.38 54686.20 88888.00 2013-05-19 11:07:16.625 139 12448.15 108.45 54686.30 88888.00 2013-05-19 11:07:16.750 139 12448.05 108.47 54686.32 88888.00 2013-05-19 11:07:16.875 139 12447.98 108.42 54686.35 88888.00 2013-05-19 11:07:17.000 139 12448.02 108.47 54686.35 88888.00 2013-05-19 11:07:17.125 139 12448.17 108.53 54686.35 88888.00 2013-05-19 11:07:17.250 139 12448.17 108.42 54686.32 88888.00 2013-05-19 11:07:17.375 139 12448.15 108.42 54686.30 88888.00 2013-05-19 11:07:17.500 139 12448.05 108.42 54686.30 88888.00 2013-05-19 11:07:17.625 139 12448.00 108.45 54686.35 88888.00 2013-05-19 11:07:17.750 139 12448.00 108.50 54686.43 88888.00 2013-05-19 11:07:17.875 139 12448.08 108.58 54686.45 88888.00 2013-05-19 11:07:18.000 139 12448.05 108.55 54686.43 88888.00 2013-05-19 11:07:18.125 139 12448.02 108.50 54686.43 88888.00 2013-05-19 11:07:18.250 139 12448.15 108.53 54686.43 88888.00 2013-05-19 11:07:18.375 139 12448.23 108.50 54686.47 88888.00 2013-05-19 11:07:18.500 139 12448.25 108.42 54686.50 88888.00 2013-05-19 11:07:18.625 139 12448.33 108.45 54686.47 88888.00 2013-05-19 11:07:18.750 139 12448.38 108.45 54686.47 88888.00 2013-05-19 11:07:18.875 139 12448.38 108.45 54686.53 88888.00 2013-05-19 11:07:19.000 139 12448.50 108.45 54686.57 88888.00 2013-05-19 11:07:19.125 139 12448.60 108.40 54686.57 88888.00 2013-05-19 11:07:19.250 139 12448.60 108.33 54686.62 88888.00 2013-05-19 11:07:19.375 139 12448.62 108.30 54686.62 88888.00 2013-05-19 11:07:19.500 139 12448.60 108.28 54686.62 88888.00 2013-05-19 11:07:19.625 139 12448.65 108.20 54686.60 88888.00 2013-05-19 11:07:19.750 139 12448.75 108.17 54686.65 88888.00 2013-05-19 11:07:19.875 139 12448.75 108.17 54686.70 88888.00 2013-05-19 11:07:20.000 139 12448.73 108.08 54686.65 88888.00 2013-05-19 11:07:20.125 139 12448.70 108.05 54686.68 88888.00 2013-05-19 11:07:20.250 139 12448.77 108.08 54686.78 88888.00 2013-05-19 11:07:20.375 139 12448.77 108.10 54686.80 88888.00 2013-05-19 11:07:20.500 139 12448.75 108.08 54686.80 88888.00 2013-05-19 11:07:20.625 139 12448.75 108.05 54686.85 88888.00 2013-05-19 11:07:20.750 139 12448.83 108.05 54686.88 88888.00 2013-05-19 11:07:20.875 139 12448.77 108.03 54686.93 88888.00 2013-05-19 11:07:21.000 139 12448.77 108.00 54687.00 88888.00 2013-05-19 11:07:21.125 139 12448.70 107.95 54686.97 88888.00 2013-05-19 11:07:21.250 139 12448.60 107.88 54686.93 88888.00 2013-05-19 11:07:21.375 139 12448.65 107.85 54686.93 88888.00 2013-05-19 11:07:21.500 139 12448.73 107.85 54686.97 88888.00 2013-05-19 11:07:21.625 139 12448.77 107.80 54687.03 88888.00 2013-05-19 11:07:21.750 139 12448.70 107.78 54687.03 88888.00 2013-05-19 11:07:21.875 139 12448.65 107.70 54687.05 88888.00 2013-05-19 11:07:22.000 139 12448.77 107.75 54687.10 88888.00 2013-05-19 11:07:22.125 139 12448.77 107.70 54687.12 88888.00 2013-05-19 11:07:22.250 139 12448.62 107.65 54687.15 88888.00 2013-05-19 11:07:22.375 139 12448.58 107.62 54687.15 88888.00 2013-05-19 11:07:22.500 139 12448.55 107.55 54687.15 88888.00 2013-05-19 11:07:22.625 139 12448.58 107.53 54687.18 88888.00 2013-05-19 11:07:22.750 139 12448.62 107.47 54687.20 88888.00 2013-05-19 11:07:22.875 139 12448.65 107.45 54687.20 88888.00 2013-05-19 11:07:23.000 139 12448.62 107.47 54687.25 88888.00 2013-05-19 11:07:23.125 139 12448.62 107.47 54687.28 88888.00 2013-05-19 11:07:23.250 139 12448.65 107.42 54687.30 88888.00 2013-05-19 11:07:23.375 139 12448.73 107.47 54687.35 88888.00 2013-05-19 11:07:23.500 139 12448.73 107.45 54687.35 88888.00 2013-05-19 11:07:23.625 139 12448.62 107.38 54687.32 88888.00 2013-05-19 11:07:23.750 139 12448.60 107.38 54687.30 88888.00 2013-05-19 11:07:23.875 139 12448.75 107.40 54687.35 88888.00 2013-05-19 11:07:24.000 139 12448.80 107.40 54687.32 88888.00 2013-05-19 11:07:24.125 139 12448.80 107.42 54687.38 88888.00 2013-05-19 11:07:24.250 139 12448.90 107.50 54687.47 88888.00 2013-05-19 11:07:24.375 139 12448.92 107.53 54687.53 88888.00 2013-05-19 11:07:24.500 139 12448.92 107.47 54687.47 88888.00 2013-05-19 11:07:24.625 139 12449.00 107.50 54687.45 88888.00 2013-05-19 11:07:24.750 139 12449.10 107.53 54687.53 88888.00 2013-05-19 11:07:24.875 139 12449.08 107.45 54687.45 88888.00 2013-05-19 11:07:25.000 139 12449.10 107.47 54687.45 88888.00 2013-05-19 11:07:25.125 139 12449.20 107.50 54687.53 88888.00 2013-05-19 11:07:25.250 139 12449.30 107.55 54687.53 88888.00 2013-05-19 11:07:25.375 139 12449.35 107.55 54687.53 88888.00 2013-05-19 11:07:25.500 139 12449.42 107.58 54687.55 88888.00 2013-05-19 11:07:25.625 139 12449.52 107.60 54687.53 88888.00 2013-05-19 11:07:25.750 139 12449.50 107.60 54687.50 88888.00 2013-05-19 11:07:25.875 139 12449.48 107.62 54687.55 88888.00 2013-05-19 11:07:26.000 139 12449.58 107.67 54687.55 88888.00 2013-05-19 11:07:26.125 139 12449.65 107.70 54687.55 88888.00 2013-05-19 11:07:26.250 139 12449.70 107.72 54687.57 88888.00 2013-05-19 11:07:26.375 139 12449.70 107.75 54687.55 88888.00 2013-05-19 11:07:26.500 139 12449.73 107.78 54687.55 88888.00 2013-05-19 11:07:26.625 139 12449.88 107.83 54687.57 88888.00 2013-05-19 11:07:26.750 139 12449.90 107.88 54687.57 88888.00 2013-05-19 11:07:26.875 139 12449.88 107.85 54687.55 88888.00 2013-05-19 11:07:27.000 139 12449.98 107.90 54687.53 88888.00 2013-05-19 11:07:27.125 139 12450.02 107.95 54687.57 88888.00 2013-05-19 11:07:27.250 139 12450.02 108.05 54687.57 88888.00 2013-05-19 11:07:27.375 139 12450.08 108.05 54687.57 88888.00 2013-05-19 11:07:27.500 139 12450.12 108.08 54687.55 88888.00 2013-05-19 11:07:27.625 139 12450.17 108.12 54687.57 88888.00 2013-05-19 11:07:27.750 139 12450.17 108.20 54687.57 88888.00 2013-05-19 11:07:27.875 139 12450.17 108.20 54687.57 88888.00 2013-05-19 11:07:28.000 139 12450.15 108.22 54687.55 88888.00 2013-05-19 11:07:28.125 139 12450.20 108.28 54687.57 88888.00 2013-05-19 11:07:28.250 139 12450.25 108.33 54687.57 88888.00 2013-05-19 11:07:28.375 139 12450.27 108.35 54687.57 88888.00 2013-05-19 11:07:28.500 139 12450.25 108.35 54687.60 88888.00 2013-05-19 11:07:28.625 139 12450.25 108.42 54687.60 88888.00 2013-05-19 11:07:28.750 139 12450.25 108.45 54687.60 88888.00 2013-05-19 11:07:28.875 139 12450.23 108.45 54687.65 88888.00 2013-05-19 11:07:29.000 139 12450.15 108.47 54687.68 88888.00 2013-05-19 11:07:29.125 139 12450.17 108.53 54687.70 88888.00 2013-05-19 11:07:29.250 139 12450.12 108.50 54687.72 88888.00 2013-05-19 11:07:29.375 139 12450.15 108.58 54687.72 88888.00 2013-05-19 11:07:29.500 139 12450.12 108.58 54687.70 88888.00 2013-05-19 11:07:29.625 139 12450.10 108.60 54687.72 88888.00 2013-05-19 11:07:29.750 139 12450.02 108.65 54687.75 88888.00 2013-05-19 11:07:29.875 139 12449.98 108.70 54687.78 88888.00 2013-05-19 11:07:30.000 139 12449.92 108.70 54687.75 88888.00 2013-05-19 11:07:30.125 139 12449.92 108.75 54687.80 88888.00 2013-05-19 11:07:30.250 139 12449.95 108.80 54687.82 88888.00 2013-05-19 11:07:30.375 139 12449.95 108.80 54687.82 88888.00 2013-05-19 11:07:30.500 139 12449.95 108.85 54687.85 88888.00 2013-05-19 11:07:30.625 139 12449.88 108.88 54687.88 88888.00 2013-05-19 11:07:30.750 139 12449.73 108.88 54687.88 88888.00 2013-05-19 11:07:30.875 139 12449.67 108.90 54687.90 88888.00 2013-05-19 11:07:31.000 139 12449.65 108.95 54687.90 88888.00 2013-05-19 11:07:31.125 139 12449.62 109.03 54687.95 88888.00 2013-05-19 11:07:31.250 139 12449.60 109.08 54688.00 88888.00 2013-05-19 11:07:31.375 139 12449.58 109.12 54688.00 88888.00 2013-05-19 11:07:31.500 139 12449.52 109.17 54688.03 88888.00 2013-05-19 11:07:31.625 139 12449.48 109.20 54688.05 88888.00 2013-05-19 11:07:31.750 139 12449.40 109.17 54688.03 88888.00 2013-05-19 11:07:31.875 139 12449.27 109.17 54688.00 88888.00 2013-05-19 11:07:32.000 139 12449.20 109.22 54688.05 88888.00 2013-05-19 11:07:32.125 139 12449.23 109.22 54688.07 88888.00 2013-05-19 11:07:32.250 139 12449.25 109.28 54688.10 88888.00 2013-05-19 11:07:32.375 139 12449.30 109.38 54688.15 88888.00 2013-05-19 11:07:32.500 139 12449.25 109.42 54688.15 88888.00 2013-05-19 11:07:32.625 139 12449.20 109.35 54688.10 88888.00 2013-05-19 11:07:32.750 139 12449.17 109.33 54688.10 88888.00 2013-05-19 11:07:32.875 139 12449.17 109.30 54688.07 88888.00 2013-05-19 11:07:33.000 139 12449.10 109.40 54688.15 88888.00 2013-05-19 11:07:33.125 139 12449.02 109.47 54688.20 88888.00 2013-05-19 11:07:33.250 139 12448.98 109.47 54688.22 88888.00 2013-05-19 11:07:33.375 139 12448.92 109.42 54688.22 88888.00 2013-05-19 11:07:33.500 139 12448.90 109.38 54688.20 88888.00 2013-05-19 11:07:33.625 139 12448.85 109.42 54688.22 88888.00 2013-05-19 11:07:33.750 139 12448.80 109.42 54688.25 88888.00 2013-05-19 11:07:33.875 139 12448.80 109.40 54688.22 88888.00 2013-05-19 11:07:34.000 139 12448.80 109.33 54688.20 88888.00 2013-05-19 11:07:34.125 139 12448.80 109.35 54688.28 88888.00 2013-05-19 11:07:34.250 139 12448.80 109.33 54688.30 88888.00 2013-05-19 11:07:34.375 139 12448.80 109.35 54688.32 88888.00 2013-05-19 11:07:34.500 139 12448.83 109.33 54688.30 88888.00 2013-05-19 11:07:34.625 139 12448.85 109.28 54688.32 88888.00 2013-05-19 11:07:34.750 139 12448.88 109.25 54688.32 88888.00 2013-05-19 11:07:34.875 139 12448.85 109.25 54688.35 88888.00 2013-05-19 11:07:35.000 139 12448.85 109.25 54688.32 88888.00 2013-05-19 11:07:35.125 139 12448.77 109.17 54688.32 88888.00 2013-05-19 11:07:35.250 139 12448.83 109.17 54688.38 88888.00 2013-05-19 11:07:35.375 139 12448.90 109.17 54688.43 88888.00 2013-05-19 11:07:35.500 139 12448.98 109.15 54688.43 88888.00 2013-05-19 11:07:35.625 139 12449.00 109.10 54688.40 88888.00 2013-05-19 11:07:35.750 139 12449.00 109.08 54688.43 88888.00 2013-05-19 11:07:35.875 139 12448.95 109.05 54688.40 88888.00 2013-05-19 11:07:36.000 139 12448.98 109.03 54688.40 88888.00 2013-05-19 11:07:36.125 139 12448.98 109.00 54688.43 88888.00 2013-05-19 11:07:36.250 139 12448.98 108.92 54688.43 88888.00 2013-05-19 11:07:36.375 139 12449.08 108.95 54688.45 88888.00 2013-05-19 11:07:36.500 139 12449.23 108.97 54688.45 88888.00 2013-05-19 11:07:36.625 139 12449.33 109.00 54688.47 88888.00 2013-05-19 11:07:36.750 139 12449.35 108.95 54688.47 88888.00 2013-05-19 11:07:36.875 139 12449.38 108.95 54688.45 88888.00 2013-05-19 11:07:37.000 139 12449.40 108.97 54688.50 88888.00 2013-05-19 11:07:37.125 139 12449.38 109.00 54688.53 88888.00 2013-05-19 11:07:37.250 139 12449.42 108.95 54688.53 88888.00 2013-05-19 11:07:37.375 139 12449.48 108.92 54688.55 88888.00 2013-05-19 11:07:37.500 139 12449.48 108.97 54688.57 88888.00 2013-05-19 11:07:37.625 139 12449.52 108.97 54688.60 88888.00 2013-05-19 11:07:37.750 139 12449.58 108.95 54688.60 88888.00 2013-05-19 11:07:37.875 139 12449.65 109.00 54688.68 88888.00 2013-05-19 11:07:38.000 139 12449.67 109.08 54688.68 88888.00 2013-05-19 11:07:38.125 139 12449.75 109.15 54688.70 88888.00 2013-05-19 11:07:38.250 139 12449.77 109.10 54688.65 88888.00 2013-05-19 11:07:38.375 139 12449.73 109.10 54688.65 88888.00 2013-05-19 11:07:38.500 139 12449.73 109.15 54688.70 88888.00 2013-05-19 11:07:38.625 139 12449.67 109.25 54688.68 88888.00 2013-05-19 11:07:38.750 139 12449.67 109.35 54688.70 88888.00 2013-05-19 11:07:38.875 139 12449.75 109.42 54688.72 88888.00 2013-05-19 11:07:39.000 139 12449.75 109.42 54688.68 88888.00 2013-05-19 11:07:39.125 139 12449.65 109.45 54688.72 88888.00 2013-05-19 11:07:39.250 139 12449.62 109.50 54688.78 88888.00 2013-05-19 11:07:39.375 139 12449.67 109.50 54688.78 88888.00 2013-05-19 11:07:39.500 139 12449.65 109.47 54688.75 88888.00 2013-05-19 11:07:39.625 139 12449.67 109.53 54688.75 88888.00 2013-05-19 11:07:39.750 139 12449.73 109.55 54688.75 88888.00 2013-05-19 11:07:39.875 139 12449.73 109.55 54688.78 88888.00 2013-05-19 11:07:40.000 139 12449.73 109.58 54688.78 88888.00 2013-05-19 11:07:40.125 139 12449.75 109.60 54688.75 88888.00 2013-05-19 11:07:40.250 139 12449.75 109.65 54688.78 88888.00 2013-05-19 11:07:40.375 139 12449.83 109.72 54688.82 88888.00 2013-05-19 11:07:40.500 139 12449.80 109.78 54688.85 88888.00 2013-05-19 11:07:40.625 139 12449.77 109.80 54688.82 88888.00 2013-05-19 11:07:40.750 139 12449.73 109.83 54688.82 88888.00 2013-05-19 11:07:40.875 139 12449.70 109.88 54688.82 88888.00 2013-05-19 11:07:41.000 139 12449.62 109.83 54688.80 88888.00 2013-05-19 11:07:41.125 139 12449.65 109.83 54688.80 88888.00 2013-05-19 11:07:41.250 139 12449.70 109.90 54688.82 88888.00 2013-05-19 11:07:41.375 139 12449.73 109.95 54688.85 88888.00 2013-05-19 11:07:41.500 139 12449.67 109.95 54688.80 88888.00 2013-05-19 11:07:41.625 139 12449.67 109.92 54688.82 88888.00 2013-05-19 11:07:41.750 139 12449.70 110.03 54688.88 88888.00 2013-05-19 11:07:41.875 139 12449.73 110.08 54688.88 88888.00 2013-05-19 11:07:42.000 139 12449.65 110.05 54688.85 88888.00 2013-05-19 11:07:42.125 139 12449.67 110.05 54688.90 88888.00 2013-05-19 11:07:42.250 139 12449.62 110.12 54688.93 88888.00 2013-05-19 11:07:42.375 139 12449.60 110.10 54688.95 88888.00 2013-05-19 11:07:42.500 139 12449.55 110.12 54688.95 88888.00 2013-05-19 11:07:42.625 139 12449.58 110.12 54688.93 88888.00 2013-05-19 11:07:42.750 139 12449.58 110.12 54688.93 88888.00 2013-05-19 11:07:42.875 139 12449.55 110.10 54688.93 88888.00 2013-05-19 11:07:43.000 139 12449.50 110.10 54688.90 88888.00 2013-05-19 11:07:43.125 139 12449.55 110.12 54688.90 88888.00 2013-05-19 11:07:43.250 139 12449.60 110.10 54688.95 88888.00 2013-05-19 11:07:43.375 139 12449.62 110.10 54688.95 88888.00 2013-05-19 11:07:43.500 139 12449.55 110.03 54688.90 88888.00 2013-05-19 11:07:43.625 139 12449.55 110.08 54688.93 88888.00 2013-05-19 11:07:43.750 139 12449.60 110.15 54688.95 88888.00 2013-05-19 11:07:43.875 139 12449.60 110.12 54688.95 88888.00 2013-05-19 11:07:44.000 139 12449.60 110.12 54688.97 88888.00 2013-05-19 11:07:44.125 139 12449.55 110.10 54689.00 88888.00 2013-05-19 11:07:44.250 139 12449.55 110.15 54689.05 88888.00 2013-05-19 11:07:44.375 139 12449.62 110.22 54689.07 88888.00 2013-05-19 11:07:44.500 139 12449.60 110.15 54689.03 88888.00 2013-05-19 11:07:44.625 139 12449.55 110.08 54688.97 88888.00 2013-05-19 11:07:44.750 139 12449.60 110.10 54689.00 88888.00 2013-05-19 11:07:44.875 139 12449.65 110.17 54689.05 88888.00 2013-05-19 11:07:45.000 139 12449.67 110.17 54689.07 88888.00 2013-05-19 11:07:45.125 139 12449.65 110.17 54689.12 88888.00 2013-05-19 11:07:45.250 139 12449.60 110.15 54689.12 88888.00 2013-05-19 11:07:45.375 139 12449.55 110.12 54689.12 88888.00 2013-05-19 11:07:45.500 139 12449.55 110.12 54689.10 88888.00 2013-05-19 11:07:45.625 139 12449.60 110.12 54689.12 88888.00 2013-05-19 11:07:45.750 139 12449.55 110.08 54689.12 88888.00 2013-05-19 11:07:45.875 139 12449.50 110.08 54689.10 88888.00 2013-05-19 11:07:46.000 139 12449.48 110.08 54689.12 88888.00 2013-05-19 11:07:46.125 139 12449.52 110.10 54689.15 88888.00 2013-05-19 11:07:46.250 139 12449.48 110.05 54689.12 88888.00 2013-05-19 11:07:46.375 139 12449.48 110.05 54689.15 88888.00 2013-05-19 11:07:46.500 139 12449.48 110.05 54689.12 88888.00 2013-05-19 11:07:46.625 139 12449.45 110.00 54689.10 88888.00 2013-05-19 11:07:46.750 139 12449.52 110.05 54689.12 88888.00 2013-05-19 11:07:46.875 139 12449.55 110.03 54689.12 88888.00 2013-05-19 11:07:47.000 139 12449.58 110.03 54689.10 88888.00 2013-05-19 11:07:47.125 139 12449.58 109.97 54689.12 88888.00 2013-05-19 11:07:47.250 139 12449.52 109.95 54689.10 88888.00 2013-05-19 11:07:47.375 139 12449.45 109.97 54689.12 88888.00 2013-05-19 11:07:47.500 139 12449.42 109.97 54689.18 88888.00 2013-05-19 11:07:47.625 139 12449.42 110.00 54689.20 88888.00 2013-05-19 11:07:47.750 139 12449.35 110.00 54689.22 88888.00 2013-05-19 11:07:47.875 139 12449.27 109.97 54689.18 88888.00 2013-05-19 11:07:48.000 139 12449.20 110.03 54689.20 88888.00 2013-05-19 11:07:48.125 139 12449.17 110.03 54689.25 88888.00 2013-05-19 11:07:48.250 139 12449.12 109.95 54689.22 88888.00 2013-05-19 11:07:48.375 139 12449.12 109.95 54689.20 88888.00 2013-05-19 11:07:48.500 139 12449.08 110.00 54689.22 88888.00 2013-05-19 11:07:48.625 139 12448.98 110.00 54689.20 88888.00 2013-05-19 11:07:48.750 139 12448.83 109.95 54689.18 88888.00 2013-05-19 11:07:48.875 139 12448.85 109.97 54689.20 88888.00 2013-05-19 11:07:49.000 139 12448.88 109.95 54689.20 88888.00 2013-05-19 11:07:49.125 139 12448.80 109.92 54689.20 88888.00 2013-05-19 11:07:49.250 139 12448.70 109.90 54689.20 88888.00 2013-05-19 11:07:49.375 139 12448.67 109.92 54689.20 88888.00 2013-05-19 11:07:49.500 139 12448.65 109.90 54689.18 88888.00 2013-05-19 11:07:49.625 139 12448.55 109.92 54689.18 88888.00 2013-05-19 11:07:49.750 139 12448.52 109.92 54689.18 88888.00 2013-05-19 11:07:49.875 139 12448.40 109.88 54689.22 88888.00 2013-05-19 11:07:50.000 139 12448.33 109.92 54689.22 88888.00 2013-05-19 11:07:50.125 139 12448.20 109.88 54689.15 88888.00 2013-05-19 11:07:50.250 139 12448.17 109.90 54689.22 88888.00 2013-05-19 11:07:50.375 139 12448.20 109.97 54689.25 88888.00 2013-05-19 11:07:50.500 139 12448.17 109.95 54689.25 88888.00 2013-05-19 11:07:50.625 139 12448.12 109.88 54689.20 88888.00 2013-05-19 11:07:50.750 139 12448.05 109.92 54689.22 88888.00 2013-05-19 11:07:50.875 139 12447.95 109.95 54689.20 88888.00 2013-05-19 11:07:51.000 139 12447.90 109.90 54689.20 88888.00 2013-05-19 11:07:51.125 139 12447.85 109.92 54689.18 88888.00 2013-05-19 11:07:51.250 139 12447.80 109.97 54689.22 88888.00 2013-05-19 11:07:51.375 139 12447.85 110.05 54689.20 88888.00 2013-05-19 11:07:51.500 139 12447.77 110.05 54689.18 88888.00 2013-05-19 11:07:51.625 139 12447.70 110.08 54689.22 88888.00 2013-05-19 11:07:51.750 139 12447.67 110.10 54689.25 88888.00 2013-05-19 11:07:51.875 139 12447.62 110.08 54689.25 88888.00 2013-05-19 11:07:52.000 139 12447.60 110.10 54689.22 88888.00 2013-05-19 11:07:52.125 139 12447.50 110.08 54689.18 88888.00 2013-05-19 11:07:52.250 139 12447.45 110.10 54689.20 88888.00 2013-05-19 11:07:52.375 139 12447.48 110.17 54689.18 88888.00 2013-05-19 11:07:52.500 139 12447.52 110.17 54689.20 88888.00 2013-05-19 11:07:52.625 139 12447.45 110.17 54689.15 88888.00 2013-05-19 11:07:52.750 139 12447.38 110.22 54689.18 88888.00 2013-05-19 11:07:52.875 139 12447.42 110.35 54689.22 88888.00 2013-05-19 11:07:53.000 139 12447.42 110.45 54689.25 88888.00 2013-05-19 11:07:53.125 139 12447.38 110.42 54689.25 88888.00 2013-05-19 11:07:53.250 139 12447.27 110.45 54689.20 88888.00 2013-05-19 11:07:53.375 139 12447.30 110.45 54689.18 88888.00 2013-05-19 11:07:53.500 139 12447.42 110.55 54689.22 88888.00 2013-05-19 11:07:53.625 139 12447.50 110.65 54689.30 88888.00 2013-05-19 11:07:53.750 139 12447.45 110.67 54689.28 88888.00 2013-05-19 11:07:53.875 139 12447.40 110.62 54689.22 88888.00 2013-05-19 11:07:54.000 139 12447.45 110.62 54689.18 88888.00 2013-05-19 11:07:54.125 139 12447.50 110.67 54689.18 88888.00 2013-05-19 11:07:54.250 139 12447.52 110.78 54689.25 88888.00 2013-05-19 11:07:54.375 139 12447.58 110.83 54689.25 88888.00 2013-05-19 11:07:54.500 139 12447.62 110.88 54689.25 88888.00 2013-05-19 11:07:54.625 139 12447.70 110.90 54689.20 88888.00 2013-05-19 11:07:54.750 139 12447.67 110.92 54689.20 88888.00 2013-05-19 11:07:54.875 139 12447.60 110.97 54689.25 88888.00 2013-05-19 11:07:55.000 139 12447.60 111.05 54689.25 88888.00 2013-05-19 11:07:55.125 139 12447.60 111.05 54689.22 88888.00 2013-05-19 11:07:55.250 139 12447.60 111.05 54689.18 88888.00 2013-05-19 11:07:55.375 139 12447.62 111.08 54689.12 88888.00 2013-05-19 11:07:55.500 139 12447.65 111.08 54689.15 88888.00 2013-05-19 11:07:55.625 139 12447.75 111.15 54689.18 88888.00 2013-05-19 11:07:55.750 139 12447.77 111.17 54689.18 88888.00 2013-05-19 11:07:55.875 139 12447.67 111.15 54689.18 88888.00 2013-05-19 11:07:56.000 139 12447.67 111.15 54689.18 88888.00 2013-05-19 11:07:56.125 139 12447.67 111.22 54689.25 88888.00 2013-05-19 11:07:56.250 139 12447.60 111.20 54689.22 88888.00 2013-05-19 11:07:56.375 139 12447.58 111.22 54689.22 88888.00 2013-05-19 11:07:56.500 139 12447.58 111.25 54689.25 88888.00 2013-05-19 11:07:56.625 139 12447.52 111.30 54689.25 88888.00 2013-05-19 11:07:56.750 139 12447.48 111.28 54689.30 88888.00 2013-05-19 11:07:56.875 139 12447.38 111.25 54689.30 88888.00 2013-05-19 11:07:57.000 139 12447.30 111.22 54689.28 88888.00 2013-05-19 11:07:57.125 139 12447.27 111.22 54689.30 88888.00 2013-05-19 11:07:57.250 139 12447.20 111.25 54689.32 88888.00 2013-05-19 11:07:57.375 139 12447.20 111.22 54689.28 88888.00 2013-05-19 11:07:57.500 139 12447.15 111.20 54689.30 88888.00 2013-05-19 11:07:57.625 139 12447.12 111.22 54689.32 88888.00 2013-05-19 11:07:57.750 139 12447.12 111.22 54689.40 88888.00 2013-05-19 11:07:57.875 139 12447.10 111.22 54689.40 88888.00 2013-05-19 11:07:58.000 139 12447.05 111.20 54689.40 88888.00 2013-05-19 11:07:58.125 139 12447.00 111.15 54689.40 88888.00 2013-05-19 11:07:58.250 139 12446.98 111.10 54689.43 88888.00 2013-05-19 11:07:58.375 139 12446.95 111.08 54689.38 88888.00 2013-05-19 11:07:58.500 139 12446.90 111.00 54689.38 88888.00 2013-05-19 11:07:58.625 139 12446.90 111.08 54689.43 88888.00 2013-05-19 11:07:58.750 139 12446.95 111.12 54689.47 88888.00 2013-05-19 11:07:58.875 139 12446.88 111.10 54689.50 88888.00 2013-05-19 11:07:59.000 139 12446.85 111.03 54689.50 88888.00 2013-05-19 11:07:59.125 139 12446.80 111.00 54689.45 88888.00 2013-05-19 11:07:59.250 139 12446.75 110.97 54689.47 88888.00 2013-05-19 11:07:59.375 139 12446.80 111.00 54689.50 88888.00 2013-05-19 11:07:59.500 139 12446.75 111.05 54689.55 88888.00 2013-05-19 11:07:59.625 139 12446.62 110.97 54689.47 88888.00 2013-05-19 11:07:59.750 139 12446.67 110.95 54689.50 88888.00 2013-05-19 11:07:59.875 139 12446.67 110.97 54689.55 88888.00 2013-05-19 11:08:00.000 139 12446.58 110.95 54689.55 88888.00 2013-05-19 11:08:00.125 139 12446.60 110.95 54689.57 88888.00 2013-05-19 11:08:00.250 139 12446.62 110.95 54689.53 88888.00 2013-05-19 11:08:00.375 139 12446.60 110.97 54689.50 88888.00 2013-05-19 11:08:00.500 139 12446.58 110.95 54689.50 88888.00 2013-05-19 11:08:00.625 139 12446.52 110.88 54689.47 88888.00 2013-05-19 11:08:00.750 139 12446.58 110.90 54689.50 88888.00 2013-05-19 11:08:00.875 139 12446.65 110.97 54689.53 88888.00 2013-05-19 11:08:01.000 139 12446.65 111.00 54689.57 88888.00 2013-05-19 11:08:01.125 139 12446.55 110.95 54689.57 88888.00 2013-05-19 11:08:01.250 139 12446.38 110.85 54689.53 88888.00 2013-05-19 11:08:01.375 139 12446.38 110.83 54689.50 88888.00 2013-05-19 11:08:01.500 139 12446.38 110.83 54689.55 88888.00 2013-05-19 11:08:01.625 139 12446.35 110.88 54689.60 88888.00 2013-05-19 11:08:01.750 139 12446.30 110.85 54689.60 88888.00 2013-05-19 11:08:01.875 139 12446.27 110.83 54689.57 88888.00 2013-05-19 11:08:02.000 139 12446.20 110.80 54689.57 88888.00 2013-05-19 11:08:02.125 139 12446.15 110.78 54689.60 88888.00 2013-05-19 11:08:02.250 139 12446.08 110.72 54689.57 88888.00 2013-05-19 11:08:02.375 139 12446.02 110.75 54689.60 88888.00 2013-05-19 11:08:02.500 139 12446.02 110.78 54689.65 88888.00 2013-05-19 11:08:02.625 139 12446.05 110.75 54689.65 88888.00 2013-05-19 11:08:02.750 139 12446.00 110.75 54689.65 88888.00 2013-05-19 11:08:02.875 139 12445.92 110.72 54689.62 88888.00 2013-05-19 11:08:03.000 139 12445.80 110.67 54689.60 88888.00 2013-05-19 11:08:03.125 139 12445.77 110.75 54689.62 88888.00 2013-05-19 11:08:03.250 139 12445.70 110.72 54689.65 88888.00 2013-05-19 11:08:03.375 139 12445.65 110.75 54689.68 88888.00 2013-05-19 11:08:03.500 139 12445.58 110.80 54689.70 88888.00 2013-05-19 11:08:03.625 139 12445.52 110.83 54689.75 88888.00 2013-05-19 11:08:03.750 139 12445.42 110.88 54689.72 88888.00 2013-05-19 11:08:03.875 139 12445.38 110.83 54689.70 88888.00 2013-05-19 11:08:04.000 139 12445.30 110.83 54689.70 88888.00 2013-05-19 11:08:04.125 139 12445.27 110.88 54689.72 88888.00 2013-05-19 11:08:04.250 139 12445.15 110.85 54689.70 88888.00 2013-05-19 11:08:04.375 139 12445.08 110.95 54689.72 88888.00 2013-05-19 11:08:04.500 139 12445.05 110.97 54689.75 88888.00 2013-05-19 11:08:04.625 139 12445.00 110.95 54689.72 88888.00 2013-05-19 11:08:04.750 139 12444.95 110.95 54689.70 88888.00 2013-05-19 11:08:04.875 139 12445.00 111.05 54689.70 88888.00 2013-05-19 11:08:05.000 139 12445.08 111.12 54689.70 88888.00 2013-05-19 11:08:05.125 139 12445.00 111.12 54689.68 88888.00 2013-05-19 11:08:05.250 139 12444.92 111.10 54689.68 88888.00 2013-05-19 11:08:05.375 139 12444.95 111.15 54689.68 88888.00 2013-05-19 11:08:05.500 139 12444.92 111.20 54689.70 88888.00 2013-05-19 11:08:05.625 139 12444.90 111.33 54689.72 88888.00 2013-05-19 11:08:05.750 139 12444.85 111.35 54689.75 88888.00 2013-05-19 11:08:05.875 139 12444.80 111.35 54689.72 88888.00 2013-05-19 11:08:06.000 139 12444.85 111.45 54689.75 88888.00 2013-05-19 11:08:06.125 139 12444.85 111.50 54689.78 88888.00 2013-05-19 11:08:06.250 139 12444.80 111.50 54689.72 88888.00 2013-05-19 11:08:06.375 139 12444.80 111.55 54689.72 88888.00 2013-05-19 11:08:06.500 139 12444.80 111.62 54689.75 88888.00 2013-05-19 11:08:06.625 139 12444.73 111.65 54689.72 88888.00 2013-05-19 11:08:06.750 139 12444.73 111.70 54689.70 88888.00 2013-05-19 11:08:06.875 139 12444.75 111.75 54689.68 88888.00 2013-05-19 11:08:07.000 139 12444.70 111.75 54689.62 88888.00 2013-05-19 11:08:07.125 139 12444.67 111.78 54689.65 88888.00 2013-05-19 11:08:07.250 139 12444.65 111.83 54689.65 88888.00 2013-05-19 11:08:07.375 139 12444.67 111.90 54689.65 88888.00 2013-05-19 11:08:07.500 139 12444.67 111.97 54689.68 88888.00 2013-05-19 11:08:07.625 139 12444.70 112.05 54689.70 88888.00 2013-05-19 11:08:07.750 139 12444.65 112.03 54689.65 88888.00 2013-05-19 11:08:07.875 139 12444.62 111.97 54689.60 88888.00 2013-05-19 11:08:08.000 139 12444.62 112.03 54689.60 88888.00 2013-05-19 11:08:08.125 139 12444.60 112.05 54689.62 88888.00 2013-05-19 11:08:08.250 139 12444.55 112.03 54689.60 88888.00 2013-05-19 11:08:08.375 139 12444.50 112.05 54689.60 88888.00 2013-05-19 11:08:08.500 139 12444.45 112.05 54689.57 88888.00 2013-05-19 11:08:08.625 139 12444.45 112.08 54689.65 88888.00 2013-05-19 11:08:08.750 139 12444.50 112.10 54689.60 88888.00 2013-05-19 11:08:08.875 139 12444.38 112.05 54689.57 88888.00 2013-05-19 11:08:09.000 139 12444.30 112.05 54689.53 88888.00 2013-05-19 11:08:09.125 139 12444.30 112.03 54689.50 88888.00 2013-05-19 11:08:09.250 139 12444.27 112.05 54689.55 88888.00 2013-05-19 11:08:09.375 139 12444.35 112.10 54689.62 88888.00 2013-05-19 11:08:09.500 139 12444.35 112.12 54689.62 88888.00 2013-05-19 11:08:09.625 139 12444.35 112.12 54689.60 88888.00 2013-05-19 11:08:09.750 139 12444.33 112.05 54689.55 88888.00 2013-05-19 11:08:09.875 139 12444.27 112.08 54689.55 88888.00 2013-05-19 11:08:10.000 139 12444.20 112.12 54689.62 88888.00 2013-05-19 11:08:10.125 139 12444.15 112.10 54689.62 88888.00 2013-05-19 11:08:10.250 139 12444.05 112.05 54689.57 88888.00 2013-05-19 11:08:10.375 139 12444.02 112.03 54689.55 88888.00 2013-05-19 11:08:10.500 139 12444.00 112.00 54689.57 88888.00 2013-05-19 11:08:10.625 139 12444.00 112.03 54689.55 88888.00 2013-05-19 11:08:10.750 139 12444.00 112.03 54689.53 88888.00 2013-05-19 11:08:10.875 139 12443.98 112.00 54689.53 88888.00 2013-05-19 11:08:11.000 139 12444.02 112.03 54689.53 88888.00 2013-05-19 11:08:11.125 139 12444.08 112.05 54689.50 88888.00 2013-05-19 11:08:11.250 139 12444.00 112.10 54689.55 88888.00 2013-05-19 11:08:11.375 139 12443.98 112.12 54689.55 88888.00 2013-05-19 11:08:11.500 139 12444.05 112.15 54689.53 88888.00 2013-05-19 11:08:11.625 139 12444.05 112.12 54689.45 88888.00 2013-05-19 11:08:11.750 139 12438.10 112.12 54689.45 88888.00 2013-05-19 11:08:11.875 139 12438.10 112.15 54689.47 88888.00 2013-05-19 11:08:12.000 139 12438.08 112.20 54689.50 88888.00 2013-05-19 11:08:12.125 139 12438.05 112.30 54689.55 88888.00 2013-05-19 11:08:12.250 139 12438.02 112.25 54689.53 88888.00 2013-05-19 11:08:12.375 139 12438.02 112.25 54689.53 88888.00 2013-05-19 11:08:12.500 139 12438.02 112.30 54689.50 88888.00 2013-05-19 11:08:12.625 139 12438.00 112.33 54689.53 88888.00 2013-05-19 11:08:12.750 139 12443.90 112.40 54689.55 88888.00 2013-05-19 11:08:12.875 139 12443.83 112.40 54689.55 88888.00 2013-05-19 11:08:13.000 139 12443.80 112.42 54689.55 88888.00 2013-05-19 11:08:13.125 139 12443.73 112.38 54689.50 88888.00 2013-05-19 11:08:13.250 139 12443.70 112.38 54689.50 88888.00 2013-05-19 11:08:13.375 139 12443.73 112.42 54689.50 88888.00 2013-05-19 11:08:13.500 139 12443.77 112.50 54689.53 88888.00 2013-05-19 11:08:13.625 139 12443.75 112.53 54689.53 88888.00 2013-05-19 11:08:13.750 139 12443.73 112.50 54689.55 88888.00 2013-05-19 11:08:13.875 139 12443.77 112.58 54689.57 88888.00 2013-05-19 11:08:14.000 139 12443.70 112.55 54689.55 88888.00 2013-05-19 11:08:14.125 139 12443.67 112.53 54689.55 88888.00 2013-05-19 11:08:14.250 139 12443.70 112.53 54689.55 88888.00 2013-05-19 11:08:14.375 139 12443.73 112.58 54689.55 88888.00 2013-05-19 11:08:14.500 139 12443.75 112.55 54689.55 88888.00 2013-05-19 11:08:14.625 139 12443.77 112.58 54689.55 88888.00 2013-05-19 11:08:14.750 139 12443.80 112.55 54689.53 88888.00 2013-05-19 11:08:14.875 139 12443.77 112.53 54689.47 88888.00 2013-05-19 11:08:15.000 139 12443.73 112.55 54689.53 88888.00 2013-05-19 11:08:15.125 139 12443.75 112.58 54689.50 88888.00 2013-05-19 11:08:15.250 139 12443.67 112.55 54689.50 88888.00 2013-05-19 11:08:15.375 139 12443.73 112.60 54689.53 88888.00 2013-05-19 11:08:15.500 139 12443.73 112.62 54689.55 88888.00 2013-05-19 11:08:15.625 139 12443.70 112.60 54689.53 88888.00 2013-05-19 11:08:15.750 139 12443.67 112.62 54689.55 88888.00 2013-05-19 11:08:15.875 139 12443.62 112.65 54689.55 88888.00 2013-05-19 11:08:16.000 139 12443.58 112.65 54689.53 88888.00 2013-05-19 11:08:16.125 139 12443.52 112.62 54689.53 88888.00 2013-05-19 11:08:16.250 139 12443.48 112.65 54689.53 88888.00 2013-05-19 11:08:16.375 139 12443.42 112.70 54689.50 88888.00 2013-05-19 11:08:16.500 139 12443.33 112.75 54689.53 88888.00 2013-05-19 11:08:16.625 139 12443.30 112.78 54689.57 88888.00 2013-05-19 11:08:16.750 139 12443.30 112.80 54689.55 88888.00 2013-05-19 11:08:16.875 139 12443.30 112.83 54689.57 88888.00 2013-05-19 11:08:17.000 139 12443.23 112.85 54689.55 88888.00 2013-05-19 11:08:17.125 139 12443.12 112.83 54689.55 88888.00 2013-05-19 11:08:17.250 139 12442.95 112.83 54689.53 88888.00 2013-05-19 11:08:17.375 139 12442.90 112.85 54689.50 88888.00 2013-05-19 11:08:17.500 139 12442.85 112.90 54689.53 88888.00 2013-05-19 11:08:17.625 139 12442.80 112.95 54689.55 88888.00 2013-05-19 11:08:17.750 139 12442.77 113.03 54689.57 88888.00 2013-05-19 11:08:17.875 139 12442.70 113.05 54689.55 88888.00 2013-05-19 11:08:18.000 139 12442.62 113.03 54689.53 88888.00 2013-05-19 11:08:18.125 139 12442.58 113.08 54689.55 88888.00 2013-05-19 11:08:18.250 139 12442.55 113.17 54689.57 88888.00 2013-05-19 11:08:18.375 139 12442.50 113.17 54689.53 88888.00 2013-05-19 11:08:18.500 139 12442.38 113.20 54689.53 88888.00 2013-05-19 11:08:18.625 139 12442.40 113.33 54689.60 88888.00 2013-05-19 11:08:18.750 139 12442.33 113.35 54689.57 88888.00 2013-05-19 11:08:18.875 139 12442.23 113.38 54689.55 88888.00 2013-05-19 11:08:19.000 139 12442.23 113.35 54689.53 88888.00 2013-05-19 11:08:19.125 139 12442.25 113.38 54689.50 88888.00 2013-05-19 11:08:19.250 139 12442.25 113.47 54689.53 88888.00 2013-05-19 11:08:19.375 139 12442.27 113.53 54689.53 88888.00 2013-05-19 11:08:19.500 139 12442.15 113.50 54689.53 88888.00 2013-05-19 11:08:19.625 139 12442.05 113.50 54689.53 88888.00 2013-05-19 11:08:19.750 139 12442.05 113.55 54689.50 88888.00 2013-05-19 11:08:19.875 139 12442.02 113.58 54689.50 88888.00 2013-05-19 11:08:20.000 139 12442.02 113.58 54689.43 88888.00 2013-05-19 11:08:20.125 139 12441.98 113.58 54689.45 88888.00 2013-05-19 11:08:20.250 139 12441.92 113.60 54689.47 88888.00 2013-05-19 11:08:20.375 139 12441.90 113.60 54689.45 88888.00 2013-05-19 11:08:20.500 139 12442.00 113.62 54689.45 88888.00 2013-05-19 11:08:20.625 139 12441.92 113.65 54689.45 88888.00 2013-05-19 11:08:20.750 139 12441.83 113.65 54689.43 88888.00 2013-05-19 11:08:20.875 139 12441.80 113.67 54689.40 88888.00 2013-05-19 11:08:21.000 139 12441.85 113.70 54689.40 88888.00 2013-05-19 11:08:21.125 139 12441.92 113.67 54689.35 88888.00 2013-05-19 11:08:21.250 139 12441.98 113.67 54689.38 88888.00 2013-05-19 11:08:21.375 139 12441.98 113.72 54689.38 88888.00 2013-05-19 11:08:21.500 139 12442.00 113.75 54689.35 88888.00 2013-05-19 11:08:21.625 139 12442.08 113.72 54689.32 88888.00 2013-05-19 11:08:21.750 139 12442.10 113.70 54689.30 88888.00 2013-05-19 11:08:21.875 139 12442.05 113.67 54689.28 88888.00 2013-05-19 11:08:22.000 139 12442.12 113.67 54689.25 88888.00 2013-05-19 11:08:22.125 139 12442.20 113.75 54689.30 88888.00 2013-05-19 11:08:22.250 139 12442.12 113.75 54689.30 88888.00 2013-05-19 11:08:22.375 139 12442.05 113.67 54689.25 88888.00 2013-05-19 11:08:22.500 139 12442.00 113.67 54689.20 88888.00 2013-05-19 11:08:22.625 139 12442.05 113.67 54689.25 88888.00 2013-05-19 11:08:22.750 139 12442.12 113.67 54689.20 88888.00 2013-05-19 11:08:22.875 139 12442.12 113.70 54689.25 88888.00 2013-05-19 11:08:23.000 139 12442.20 113.70 54689.22 88888.00 2013-05-19 11:08:23.125 139 12442.23 113.72 54689.22 88888.00 2013-05-19 11:08:23.250 139 12442.20 113.67 54689.20 88888.00 2013-05-19 11:08:23.375 139 12442.27 113.70 54689.15 88888.00 2013-05-19 11:08:23.500 139 12442.35 113.70 54689.20 88888.00 2013-05-19 11:08:23.625 139 12442.30 113.65 54689.18 88888.00 2013-05-19 11:08:23.750 139 12442.33 113.62 54689.18 88888.00 2013-05-19 11:08:23.875 139 12442.33 113.60 54689.15 88888.00 2013-05-19 11:08:24.000 139 12442.35 113.62 54689.12 88888.00 2013-05-19 11:08:24.125 139 12442.33 113.60 54689.10 88888.00 2013-05-19 11:08:24.250 139 12442.30 113.60 54689.15 88888.00 2013-05-19 11:08:24.375 139 12442.30 113.62 54689.18 88888.00 2013-05-19 11:08:24.500 139 12442.27 113.65 54689.20 88888.00 2013-05-19 11:08:24.625 139 12442.20 113.60 54689.18 88888.00 2013-05-19 11:08:24.750 139 12442.17 113.55 54689.15 88888.00 2013-05-19 11:08:24.875 139 12442.15 113.55 54689.15 88888.00 2013-05-19 11:08:25.000 139 12442.15 113.55 54689.12 88888.00 2013-05-19 11:08:25.125 139 12442.08 113.47 54689.15 88888.00 2013-05-19 11:08:25.250 139 12441.98 113.42 54689.10 88888.00 2013-05-19 11:08:25.375 139 12441.90 113.42 54689.12 88888.00 2013-05-19 11:08:25.500 139 12441.83 113.47 54689.15 88888.00 2013-05-19 11:08:25.625 139 12441.73 113.45 54689.18 88888.00 2013-05-19 11:08:25.750 139 12441.65 113.38 54689.18 88888.00 2013-05-19 11:08:25.875 139 12441.65 113.38 54689.12 88888.00 2013-05-19 11:08:26.000 139 12441.62 113.38 54689.15 88888.00 2013-05-19 11:08:26.125 139 12441.52 113.38 54689.18 88888.00 2013-05-19 11:08:26.250 139 12441.40 113.40 54689.22 88888.00 2013-05-19 11:08:26.375 139 12441.30 113.40 54689.20 88888.00 2013-05-19 11:08:26.500 139 12441.20 113.40 54689.20 88888.00 2013-05-19 11:08:26.625 139 12441.12 113.42 54689.22 88888.00 2013-05-19 11:08:26.750 139 12441.10 113.47 54689.28 88888.00 2013-05-19 11:08:26.875 139 12440.98 113.42 54689.30 88888.00 2013-05-19 11:08:27.000 139 12440.88 113.38 54689.25 88888.00 2013-05-19 11:08:27.125 139 12440.80 113.35 54689.20 88888.00 2013-05-19 11:08:27.250 139 12440.80 113.30 54689.22 88888.00 2013-05-19 11:08:27.375 139 12440.85 113.35 54689.30 88888.00 2013-05-19 11:08:27.500 139 12440.77 113.33 54689.25 88888.00 2013-05-19 11:08:27.625 139 12440.62 113.30 54689.25 88888.00 2013-05-19 11:08:27.750 139 12440.55 113.28 54689.28 88888.00 2013-05-19 11:08:27.875 139 12440.42 113.28 54689.30 88888.00 2013-05-19 11:08:28.000 139 12440.35 113.28 54689.30 88888.00 2013-05-19 11:08:28.125 139 12440.35 113.30 54689.32 88888.00 2013-05-19 11:08:28.250 139 12440.30 113.30 54689.35 88888.00 2013-05-19 11:08:28.375 139 12440.25 113.28 54689.30 88888.00 2013-05-19 11:08:28.500 139 12440.15 113.22 54689.28 88888.00 2013-05-19 11:08:28.625 139 12440.17 113.20 54689.30 88888.00 2013-05-19 11:08:28.750 139 12440.08 113.20 54689.28 88888.00 2013-05-19 11:08:28.875 139 12440.05 113.22 54689.28 88888.00 2013-05-19 11:08:29.000 139 12440.10 113.22 54689.25 88888.00 2013-05-19 11:08:29.125 139 12440.10 113.22 54689.32 88888.00 2013-05-19 11:08:29.250 139 12440.15 113.25 54689.35 88888.00 2013-05-19 11:08:29.375 139 12440.23 113.22 54689.35 88888.00 2013-05-19 11:08:29.500 139 12440.30 113.28 54689.35 88888.00 2013-05-19 11:08:29.625 139 12440.33 113.28 54689.35 88888.00 2013-05-19 11:08:29.750 139 12440.25 113.17 54689.25 88888.00 2013-05-19 11:08:29.875 139 12440.23 113.20 54689.30 88888.00 2013-05-19 11:08:30.000 139 12440.27 113.30 54689.32 88888.00 2013-05-19 11:08:30.125 139 12440.30 113.33 54689.35 88888.00 2013-05-19 11:08:30.250 139 12440.30 113.33 54689.30 88888.00 2013-05-19 11:08:30.375 139 12440.35 113.28 54689.28 88888.00 2013-05-19 11:08:30.500 139 12440.40 113.33 54689.30 88888.00 2013-05-19 11:08:30.625 139 12440.50 113.38 54689.30 88888.00 2013-05-19 11:08:30.750 139 12440.42 113.38 54689.28 88888.00 2013-05-19 11:08:30.875 139 12440.38 113.40 54689.28 88888.00 2013-05-19 11:08:31.000 139 12440.40 113.45 54689.32 88888.00 2013-05-19 11:08:31.125 139 12440.42 113.47 54689.30 88888.00 2013-05-19 11:08:31.250 139 12440.48 113.53 54689.30 88888.00 2013-05-19 11:08:31.375 139 12440.50 113.53 54689.28 88888.00 2013-05-19 11:08:31.500 139 12440.55 113.47 54689.25 88888.00 2013-05-19 11:08:31.625 139 12440.58 113.45 54689.20 88888.00 2013-05-19 11:08:31.750 139 12440.62 113.55 54689.18 88888.00 2013-05-19 11:08:31.875 139 12440.65 113.53 54689.20 88888.00 2013-05-19 11:08:32.000 139 12440.62 113.55 54689.18 88888.00 2013-05-19 11:08:32.125 139 12440.58 113.60 54689.12 88888.00 2013-05-19 11:08:32.250 139 12440.65 113.65 54689.18 88888.00 2013-05-19 11:08:32.375 139 12440.70 113.70 54689.20 88888.00 2013-05-19 11:08:32.500 139 12440.62 113.75 54689.20 88888.00 2013-05-19 11:08:32.625 139 12440.52 113.72 54689.12 88888.00 2013-05-19 11:08:32.750 139 12440.52 113.72 54689.07 88888.00 2013-05-19 11:08:32.875 139 12440.58 113.80 54689.12 88888.00 2013-05-19 11:08:33.000 139 12440.58 113.85 54689.10 88888.00 2013-05-19 11:08:33.125 139 12440.42 113.85 54689.05 88888.00 2013-05-19 11:08:33.250 139 12440.38 113.88 54689.05 88888.00 2013-05-19 11:08:33.375 139 12440.45 113.97 54689.07 88888.00 2013-05-19 11:08:33.500 139 12440.48 113.97 54689.10 88888.00 2013-05-19 11:08:33.625 139 12440.48 113.97 54689.10 88888.00 2013-05-19 11:08:33.750 139 12440.38 113.92 54689.03 88888.00 2013-05-19 11:08:33.875 139 12440.30 113.97 54689.05 88888.00 2013-05-19 11:08:34.000 139 12440.33 114.05 54689.10 88888.00 2013-05-19 11:08:34.125 139 12440.40 114.10 54689.12 88888.00 2013-05-19 11:08:34.250 139 12440.40 114.08 54689.10 88888.00 2013-05-19 11:08:34.375 139 12440.27 114.03 54689.03 88888.00 2013-05-19 11:08:34.500 139 12440.12 114.03 54689.03 88888.00 2013-05-19 11:08:34.625 139 12440.08 114.05 54689.05 88888.00 2013-05-19 11:08:34.750 139 12440.05 114.05 54689.03 88888.00 2013-05-19 11:08:34.875 139 12439.98 114.00 54689.00 88888.00 2013-05-19 11:08:35.000 139 12439.90 114.00 54689.00 88888.00 2013-05-19 11:08:35.125 139 12439.92 114.00 54689.03 88888.00 2013-05-19 11:08:35.250 139 12439.83 113.97 54689.05 88888.00 2013-05-19 11:08:35.375 139 12439.77 113.97 54689.03 88888.00 2013-05-19 11:08:35.500 139 12439.62 113.90 54689.03 88888.00 2013-05-19 11:08:35.625 139 12439.58 113.85 54689.03 88888.00 2013-05-19 11:08:35.750 139 12439.60 113.83 54688.97 88888.00 2013-05-19 11:08:35.875 139 12439.62 113.80 54688.97 88888.00 2013-05-19 11:08:36.000 139 12439.55 113.80 54689.05 88888.00 2013-05-19 11:08:36.125 139 12439.52 113.80 54689.03 88888.00 2013-05-19 11:08:36.250 139 12439.50 113.75 54688.97 88888.00 2013-05-19 11:08:36.375 139 12439.48 113.67 54688.95 88888.00 2013-05-19 11:08:36.500 139 12439.48 113.65 54688.97 88888.00 2013-05-19 11:08:36.625 139 12439.45 113.65 54689.00 88888.00 2013-05-19 11:08:36.750 139 12439.42 113.62 54688.97 88888.00 2013-05-19 11:08:36.875 139 12439.38 113.60 54688.95 88888.00 2013-05-19 11:08:37.000 139 12439.33 113.53 54688.93 88888.00 2013-05-19 11:08:37.125 139 12439.27 113.50 54688.95 88888.00 2013-05-19 11:08:37.250 139 12439.30 113.53 54689.03 88888.00 2013-05-19 11:08:37.375 139 12439.35 113.45 54688.95 88888.00 2013-05-19 11:08:37.500 139 12439.33 113.42 54688.97 88888.00 2013-05-19 11:08:37.625 139 12439.33 113.38 54688.90 88888.00 2013-05-19 11:08:37.750 139 12439.23 113.35 54688.88 88888.00 2013-05-19 11:08:37.875 139 12439.23 113.38 54688.90 88888.00 2013-05-19 11:08:38.000 139 12439.17 113.42 54688.95 88888.00 2013-05-19 11:08:38.125 139 12439.08 113.40 54688.95 88888.00 2013-05-19 11:08:38.250 139 12439.00 113.35 54688.90 88888.00 2013-05-19 11:08:38.375 139 12439.08 113.35 54688.90 88888.00 2013-05-19 11:08:38.500 139 12438.98 113.35 54688.90 88888.00 2013-05-19 11:08:38.625 139 12438.88 113.38 54688.95 88888.00 2013-05-19 11:08:38.750 139 12438.85 113.40 54688.93 88888.00 2013-05-19 11:08:38.875 139 12438.80 113.40 54688.90 88888.00 2013-05-19 11:08:39.000 139 12438.70 113.45 54688.88 88888.00 2013-05-19 11:08:39.125 139 12438.70 113.53 54688.95 88888.00 2013-05-19 11:08:39.250 139 12438.55 113.45 54688.95 88888.00 2013-05-19 11:08:39.375 139 12438.42 113.47 54688.90 88888.00 2013-05-19 11:08:39.500 139 12438.40 113.53 54688.93 88888.00 2013-05-19 11:08:39.625 139 12438.33 113.58 54688.93 88888.00 2013-05-19 11:08:39.750 139 12438.23 113.60 54688.93 88888.00 2013-05-19 11:08:39.875 139 12438.20 113.58 54688.95 88888.00 2013-05-19 11:08:40.000 139 12438.20 113.60 54688.93 88888.00 2013-05-19 11:08:40.125 139 12438.10 113.65 54688.90 88888.00 2013-05-19 11:08:40.250 139 12438.05 113.67 54688.90 88888.00 2013-05-19 11:08:40.375 139 12438.02 113.75 54688.95 88888.00 2013-05-19 11:08:40.500 139 12437.95 113.75 54688.90 88888.00 2013-05-19 11:08:40.625 139 12437.80 113.75 54688.85 88888.00 2013-05-19 11:08:40.750 139 12437.73 113.83 54688.88 88888.00 2013-05-19 11:08:40.875 139 12437.70 113.88 54688.88 88888.00 2013-05-19 11:08:41.000 139 12437.62 113.90 54688.88 88888.00 2013-05-19 11:08:41.125 139 12437.52 113.90 54688.85 88888.00 2013-05-19 11:08:41.250 139 12437.45 113.95 54688.85 88888.00 2013-05-19 11:08:41.375 139 12437.52 114.05 54688.85 88888.00 2013-05-19 11:08:41.500 139 12437.50 114.08 54688.85 88888.00 2013-05-19 11:08:41.625 139 12437.48 114.03 54688.80 88888.00 2013-05-19 11:08:41.750 139 12437.45 114.03 54688.78 88888.00 2013-05-19 11:08:41.875 139 12437.48 114.03 54688.75 88888.00 2013-05-19 11:08:42.000 139 12437.52 114.12 54688.78 88888.00 2013-05-19 11:08:42.125 139 12437.58 114.28 54688.82 88888.00 2013-05-19 11:08:42.250 139 12437.52 114.28 54688.80 88888.00 2013-05-19 11:08:42.375 139 12437.50 114.30 54688.78 88888.00 2013-05-19 11:08:42.500 139 12437.50 114.33 54688.78 88888.00 2013-05-19 11:08:42.625 139 12437.52 114.33 54688.75 88888.00 2013-05-19 11:08:42.750 139 12437.52 114.33 54688.75 88888.00 2013-05-19 11:08:42.875 139 12437.50 114.40 54688.78 88888.00 2013-05-19 11:08:43.000 139 12437.55 114.42 54688.78 88888.00 2013-05-19 11:08:43.125 139 12437.60 114.42 54688.75 88888.00 2013-05-19 11:08:43.250 139 12437.55 114.45 54688.78 88888.00 2013-05-19 11:08:43.375 139 12437.48 114.45 54688.72 88888.00 2013-05-19 11:08:43.500 139 12437.48 114.45 54688.72 88888.00 2013-05-19 11:08:43.625 139 12437.50 114.45 54688.70 88888.00 2013-05-19 11:08:43.750 139 12437.52 114.47 54688.70 88888.00 2013-05-19 11:08:43.875 139 12437.58 114.50 54688.68 88888.00 2013-05-19 11:08:44.000 139 12437.60 114.50 54688.65 88888.00 2013-05-19 11:08:44.125 139 12437.60 114.53 54688.65 88888.00 2013-05-19 11:08:44.250 139 12437.50 114.45 54688.62 88888.00 2013-05-19 11:08:44.375 139 12437.52 114.45 54688.60 88888.00 2013-05-19 11:08:44.500 139 12437.58 114.47 54688.62 88888.00 2013-05-19 11:08:44.625 139 12437.60 114.50 54688.62 88888.00 2013-05-19 11:08:44.750 139 12437.65 114.50 54688.62 88888.00 2013-05-19 11:08:44.875 139 12437.62 114.55 54688.62 88888.00 2013-05-19 11:08:45.000 139 12437.60 114.60 54688.62 88888.00 2013-05-19 11:08:45.125 139 12437.52 114.58 54688.57 88888.00 2013-05-19 11:08:45.250 139 12437.55 114.65 54688.57 88888.00 2013-05-19 11:08:45.375 139 12437.62 114.65 54688.53 88888.00 2013-05-19 11:08:45.500 139 12437.62 114.62 54688.53 88888.00 2013-05-19 11:08:45.625 139 12437.60 114.65 54688.53 88888.00 2013-05-19 11:08:45.750 139 12437.58 114.72 54688.57 88888.00 2013-05-19 11:08:45.875 139 12437.55 114.70 54688.53 88888.00 2013-05-19 11:08:46.000 139 12437.52 114.62 54688.45 88888.00 2013-05-19 11:08:46.125 139 12437.52 114.67 54688.53 88888.00 2013-05-19 11:08:46.250 139 12437.50 114.65 54688.57 88888.00 2013-05-19 11:08:46.375 139 12437.52 114.72 54688.57 88888.00 2013-05-19 11:08:46.500 139 12437.42 114.75 54688.55 88888.00 2013-05-19 11:08:46.625 139 12437.48 114.78 54688.53 88888.00 2013-05-19 11:08:46.750 139 12437.45 114.75 54688.53 88888.00 2013-05-19 11:08:46.875 139 12437.45 114.80 54688.55 88888.00 2013-05-19 11:08:47.000 139 12437.42 114.85 54688.53 88888.00 2013-05-19 11:08:47.125 139 12437.35 114.78 54688.50 88888.00 2013-05-19 11:08:47.250 139 12437.33 114.78 54688.50 88888.00 2013-05-19 11:08:47.375 139 12437.38 114.85 54688.53 88888.00 2013-05-19 11:08:47.500 139 12437.38 114.88 54688.50 88888.00 2013-05-19 11:08:47.625 139 12437.30 114.88 54688.47 88888.00 2013-05-19 11:08:47.750 139 12437.23 114.90 54688.47 88888.00 2013-05-19 11:08:47.875 139 12437.17 114.90 54688.47 88888.00 2013-05-19 11:08:48.000 139 12437.15 114.90 54688.47 88888.00 2013-05-19 11:08:48.125 139 12437.17 114.97 54688.50 88888.00 2013-05-19 11:08:48.250 139 12437.15 115.03 54688.50 88888.00 2013-05-19 11:08:48.375 139 12437.23 115.03 54688.45 88888.00 2013-05-19 11:08:48.500 139 12437.20 115.03 54688.47 88888.00 2013-05-19 11:08:48.625 139 12437.15 115.05 54688.47 88888.00 2013-05-19 11:08:48.750 139 12437.08 115.05 54688.45 88888.00 2013-05-19 11:08:48.875 139 12437.02 115.05 54688.45 88888.00 2013-05-19 11:08:49.000 139 12437.00 115.03 54688.43 88888.00 2013-05-19 11:08:49.125 139 12437.08 115.05 54688.45 88888.00 2013-05-19 11:08:49.250 139 12437.08 115.10 54688.47 88888.00 2013-05-19 11:08:49.375 139 12437.08 115.10 54688.43 88888.00 2013-05-19 11:08:49.500 139 12437.10 115.12 54688.45 88888.00 2013-05-19 11:08:49.625 139 12437.12 115.15 54688.50 88888.00 2013-05-19 11:08:49.750 139 12437.02 115.12 54688.45 88888.00 2013-05-19 11:08:49.875 139 12436.92 115.12 54688.40 88888.00 2013-05-19 11:08:50.000 139 12436.92 115.17 54688.43 88888.00 2013-05-19 11:08:50.125 139 12437.00 115.15 54688.43 88888.00 2013-05-19 11:08:50.250 139 12437.08 115.12 54688.40 88888.00 2013-05-19 11:08:50.375 139 12437.12 115.17 54688.45 88888.00 2013-05-19 11:08:50.500 139 12437.10 115.20 54688.43 88888.00 2013-05-19 11:08:50.625 139 12437.05 115.12 54688.38 88888.00 2013-05-19 11:08:50.750 139 12437.12 115.12 54688.38 88888.00 2013-05-19 11:08:50.875 139 12437.15 115.12 54688.38 88888.00 2013-05-19 11:08:51.000 139 12437.12 115.08 54688.30 88888.00 2013-05-19 11:08:51.125 139 12437.12 115.05 54688.35 88888.00 2013-05-19 11:08:51.250 139 12437.08 115.00 54688.35 88888.00 2013-05-19 11:08:51.375 139 12437.08 115.00 54688.30 88888.00 2013-05-19 11:08:51.500 139 12436.98 114.97 54688.30 88888.00 2013-05-19 11:08:51.625 139 12437.05 115.00 54688.32 88888.00 2013-05-19 11:08:51.750 139 12437.15 114.97 54688.32 88888.00 2013-05-19 11:08:51.875 139 12437.12 114.95 54688.32 88888.00 2013-05-19 11:08:52.000 139 12437.05 114.92 54688.35 88888.00 2013-05-19 11:08:52.125 139 12437.02 114.97 54688.38 88888.00 2013-05-19 11:08:52.250 139 12436.98 114.92 54688.38 88888.00 2013-05-19 11:08:52.375 139 12436.92 114.92 54688.38 88888.00 2013-05-19 11:08:52.500 139 12436.95 114.88 54688.38 88888.00 2013-05-19 11:08:52.625 139 12436.90 114.83 54688.35 88888.00 2013-05-19 11:08:52.750 139 12436.88 114.88 54688.40 88888.00 2013-05-19 11:08:52.875 139 12436.73 114.80 54688.38 88888.00 2013-05-19 11:08:53.000 139 12436.67 114.78 54688.38 88888.00 2013-05-19 11:08:53.125 139 12436.73 114.78 54688.40 88888.00 2013-05-19 11:08:53.250 139 12436.60 114.78 54688.38 88888.00 2013-05-19 11:08:53.375 139 12436.45 114.80 54688.38 88888.00 2013-05-19 11:08:53.500 139 12436.35 114.83 54688.40 88888.00 2013-05-19 11:08:53.625 139 12436.27 114.78 54688.40 88888.00 2013-05-19 11:08:53.750 139 12436.23 114.80 54688.45 88888.00 2013-05-19 11:08:53.875 139 12436.20 114.83 54688.40 88888.00 2013-05-19 11:08:54.000 139 12436.12 114.78 54688.35 88888.00 2013-05-19 11:08:54.125 139 12436.00 114.78 54688.38 88888.00 2013-05-19 11:08:54.250 139 12435.85 114.78 54688.38 88888.00 2013-05-19 11:08:54.375 139 12435.83 114.78 54688.40 88888.00 2013-05-19 11:08:54.500 139 12435.80 114.83 54688.40 88888.00 2013-05-19 11:08:54.625 139 12435.70 114.85 54688.43 88888.00 2013-05-19 11:08:54.750 139 12435.62 114.90 54688.43 88888.00 2013-05-19 11:08:54.875 139 12435.60 114.92 54688.40 88888.00 2013-05-19 11:08:55.000 139 12435.52 114.90 54688.38 88888.00 2013-05-19 11:08:55.125 139 12435.45 114.95 54688.38 88888.00 2013-05-19 11:08:55.250 139 12435.30 114.95 54688.38 88888.00 2013-05-19 11:08:55.375 139 12435.20 114.97 54688.38 88888.00 2013-05-19 11:08:55.500 139 12435.17 115.03 54688.38 88888.00 2013-05-19 11:08:55.625 139 12435.17 115.10 54688.40 88888.00 2013-05-19 11:08:55.750 139 12435.15 115.12 54688.43 88888.00 2013-05-19 11:08:55.875 139 12435.08 115.12 54688.40 88888.00 2013-05-19 11:08:56.000 139 12435.08 115.17 54688.35 88888.00 2013-05-19 11:08:56.125 139 12435.08 115.22 54688.40 88888.00 2013-05-19 11:08:56.250 139 12435.08 115.30 54688.43 88888.00 2013-05-19 11:08:56.375 139 12435.05 115.30 54688.38 88888.00 2013-05-19 11:08:56.500 139 12435.00 115.33 54688.38 88888.00 2013-05-19 11:08:56.625 139 12435.00 115.42 54688.40 88888.00 2013-05-19 11:08:56.750 139 12434.98 115.42 54688.40 88888.00 2013-05-19 11:08:56.875 139 12434.90 115.40 54688.35 88888.00 2013-05-19 11:08:57.000 139 12434.90 115.45 54688.35 88888.00 2013-05-19 11:08:57.125 139 12434.88 115.45 54688.35 88888.00 2013-05-19 11:08:57.250 139 12434.92 115.55 54688.38 88888.00 2013-05-19 11:08:57.375 139 12434.90 115.55 54688.32 88888.00 2013-05-19 11:08:57.500 139 12434.88 115.60 54688.30 88888.00 2013-05-19 11:08:57.625 139 12434.90 115.62 54688.30 88888.00 2013-05-19 11:08:57.750 139 12434.92 115.70 54688.30 88888.00 2013-05-19 11:08:57.875 139 12434.98 115.72 54688.28 88888.00 2013-05-19 11:08:58.000 139 12435.02 115.78 54688.28 88888.00 2013-05-19 11:08:58.125 139 12435.02 115.80 54688.30 88888.00 2013-05-19 11:08:58.250 139 12434.88 115.78 54688.28 88888.00 2013-05-19 11:08:58.375 139 12434.85 115.75 54688.22 88888.00 2013-05-19 11:08:58.500 139 12434.83 115.75 54688.20 88888.00 2013-05-19 11:08:58.625 139 12434.88 115.78 54688.20 88888.00 2013-05-19 11:08:58.750 139 12434.88 115.78 54688.22 88888.00 2013-05-19 11:08:58.875 139 12434.92 115.83 54688.20 88888.00 2013-05-19 11:08:59.000 139 12434.92 115.83 54688.18 88888.00 2013-05-19 11:08:59.125 139 12434.92 115.83 54688.18 88888.00 2013-05-19 11:08:59.250 139 12434.92 115.83 54688.12 88888.00 2013-05-19 11:08:59.375 139 12434.95 115.85 54688.15 88888.00 2013-05-19 11:08:59.500 139 12434.92 115.90 54688.18 88888.00 2013-05-19 11:08:59.625 139 12434.95 115.88 54688.20 88888.00 2013-05-19 11:08:59.750 139 12434.98 115.88 54688.18 88888.00 2013-05-19 11:08:59.875 139 12434.95 115.85 54688.15 88888.00 2013-05-19 11:09:00.000 139 12434.98 115.85 54688.15 88888.00 2013-05-19 11:09:00.125 139 12435.05 115.88 54688.12 88888.00 2013-05-19 11:09:00.250 139 12435.00 115.83 54688.12 88888.00 2013-05-19 11:09:00.375 139 12434.98 115.83 54688.12 88888.00 2013-05-19 11:09:00.500 139 12434.95 115.80 54688.10 88888.00 2013-05-19 11:09:00.625 139 12434.95 115.80 54688.10 88888.00 2013-05-19 11:09:00.750 139 12435.00 115.80 54688.12 88888.00 2013-05-19 11:09:00.875 139 12435.05 115.85 54688.12 88888.00 2013-05-19 11:09:01.000 139 12434.98 115.85 54688.10 88888.00 2013-05-19 11:09:01.125 139 12434.90 115.80 54688.10 88888.00 2013-05-19 11:09:01.250 139 12434.92 115.72 54688.05 88888.00 2013-05-19 11:09:01.375 139 12434.95 115.72 54688.03 88888.00 2013-05-19 11:09:01.500 139 12434.95 115.70 54688.03 88888.00 2013-05-19 11:09:01.625 139 12434.92 115.70 54688.05 88888.00 2013-05-19 11:09:01.750 139 12434.90 115.75 54688.07 88888.00 2013-05-19 11:09:01.875 139 12434.85 115.78 54688.07 88888.00 2013-05-19 11:09:02.000 139 12434.88 115.83 54688.12 88888.00 2013-05-19 11:09:02.125 139 12434.80 115.75 54688.10 88888.00 2013-05-19 11:09:02.250 139 12434.75 115.72 54688.12 88888.00 2013-05-19 11:09:02.375 139 12434.67 115.72 54688.07 88888.00 2013-05-19 11:09:02.500 139 12434.65 115.75 54688.07 88888.00 2013-05-19 11:09:02.625 139 12434.65 115.78 54688.12 88888.00 2013-05-19 11:09:02.750 139 12434.62 115.80 54688.10 88888.00 2013-05-19 11:09:02.875 139 12434.60 115.80 54688.10 88888.00 2013-05-19 11:09:03.000 139 12434.55 115.85 54688.10 88888.00 2013-05-19 11:09:03.125 139 12434.50 115.85 54688.12 88888.00 2013-05-19 11:09:03.250 139 12434.40 115.80 54688.07 88888.00 2013-05-19 11:09:03.375 139 12434.38 115.88 54688.07 88888.00 2013-05-19 11:09:03.500 139 12434.35 115.90 54688.10 88888.00 2013-05-19 11:09:03.625 139 12434.27 115.85 54688.05 88888.00 2013-05-19 11:09:03.750 139 12434.27 115.88 54688.07 88888.00 2013-05-19 11:09:03.875 139 12434.27 115.88 54688.05 88888.00 2013-05-19 11:09:04.000 139 12434.25 115.90 54688.03 88888.00 2013-05-19 11:09:04.125 139 12434.23 115.90 54688.03 88888.00 2013-05-19 11:09:04.250 139 12434.12 115.92 54688.05 88888.00 2013-05-19 11:09:04.375 139 12434.12 115.95 54688.07 88888.00 2013-05-19 11:09:04.500 139 12434.05 115.97 54688.10 88888.00 2013-05-19 11:09:04.625 139 12433.95 116.00 54688.07 88888.00 2013-05-19 11:09:04.750 139 12433.88 115.97 54688.05 88888.00 2013-05-19 11:09:04.875 139 12433.77 115.97 54688.03 88888.00 2013-05-19 11:09:05.000 139 12433.75 115.97 54688.03 88888.00 2013-05-19 11:09:05.125 139 12433.70 116.00 54688.05 88888.00 2013-05-19 11:09:05.250 139 12433.58 115.92 54688.00 88888.00 2013-05-19 11:09:05.375 139 12433.50 115.92 54688.03 88888.00 2013-05-19 11:09:05.500 139 12433.48 115.97 54688.07 88888.00 2013-05-19 11:09:05.625 139 12433.48 115.97 54688.05 88888.00 2013-05-19 11:09:05.750 139 12433.33 115.95 54688.05 88888.00 2013-05-19 11:09:05.875 139 12433.27 115.95 54688.07 88888.00 2013-05-19 11:09:06.000 139 12433.27 115.92 54688.10 88888.00 2013-05-19 11:09:06.125 139 12433.27 115.92 54688.10 88888.00 2013-05-19 11:09:06.250 139 12433.12 115.92 54688.12 88888.00 2013-05-19 11:09:06.375 139 12433.08 115.92 54688.12 88888.00 2013-05-19 11:09:06.500 139 12433.08 115.95 54688.10 88888.00 2013-05-19 11:09:06.625 139 12432.95 115.90 54688.07 88888.00 2013-05-19 11:09:06.750 139 12432.85 115.90 54688.05 88888.00 2013-05-19 11:09:06.875 139 12432.80 115.85 54688.05 88888.00 2013-05-19 11:09:07.000 139 12432.83 115.83 54688.05 88888.00 2013-05-19 11:09:07.125 139 12432.83 115.85 54688.10 88888.00 2013-05-19 11:09:07.250 139 12432.73 115.85 54688.10 88888.00 2013-05-19 11:09:07.375 139 12432.65 115.83 54688.10 88888.00 2013-05-19 11:09:07.500 139 12432.58 115.83 54688.07 88888.00 2013-05-19 11:09:07.625 139 12432.58 115.80 54688.05 88888.00 2013-05-19 11:09:07.750 139 12432.58 115.88 54688.07 88888.00 2013-05-19 11:09:07.875 139 12432.52 115.90 54688.05 88888.00 2013-05-19 11:09:08.000 139 12432.55 115.90 54688.05 88888.00 2013-05-19 11:09:08.125 139 12432.58 115.90 54688.05 88888.00 2013-05-19 11:09:08.250 139 12432.55 115.95 54688.05 88888.00 2013-05-19 11:09:08.375 139 12432.60 116.00 54688.05 88888.00 2013-05-19 11:09:08.500 139 12432.62 116.00 54688.03 88888.00 2013-05-19 11:09:08.625 139 12432.65 116.05 54688.03 88888.00 2013-05-19 11:09:08.750 139 12432.70 116.05 54688.03 88888.00 2013-05-19 11:09:08.875 139 12432.77 116.08 54688.00 88888.00 2013-05-19 11:09:09.000 139 12432.80 116.12 54688.05 88888.00 2013-05-19 11:09:09.125 139 12432.77 116.10 54688.00 88888.00 2013-05-19 11:09:09.250 139 12432.77 116.08 54687.97 88888.00 2013-05-19 11:09:09.375 139 12432.83 116.10 54687.97 88888.00 2013-05-19 11:09:09.500 139 12432.88 116.12 54687.95 88888.00 2013-05-19 11:09:09.625 139 12433.00 116.20 54687.95 88888.00 2013-05-19 11:09:09.750 139 12433.05 116.22 54687.93 88888.00 2013-05-19 11:09:09.875 139 12433.12 116.28 54687.88 88888.00 2013-05-19 11:09:10.000 139 12433.23 116.30 54687.85 88888.00 2013-05-19 11:09:10.125 139 12433.23 116.33 54687.80 88888.00 2013-05-19 11:09:10.250 139 12433.17 116.28 54687.75 88888.00 2013-05-19 11:09:10.375 139 12433.25 116.33 54687.72 88888.00 2013-05-19 11:09:10.500 139 12433.35 116.38 54687.78 88888.00 2013-05-19 11:09:10.625 139 12433.48 116.45 54687.78 88888.00 2013-05-19 11:09:10.750 139 12433.50 116.47 54687.72 88888.00 2013-05-19 11:09:10.875 139 12433.52 116.45 54687.68 88888.00 2013-05-19 11:09:11.000 139 12433.60 116.47 54687.70 88888.00 2013-05-19 11:09:11.125 139 12433.70 116.53 54687.70 88888.00 2013-05-19 11:09:11.250 139 12433.77 116.58 54687.70 88888.00 2013-05-19 11:09:11.375 139 12433.92 116.65 54687.68 88888.00 2013-05-19 11:09:11.500 139 12433.95 116.62 54687.60 88888.00 2013-05-19 11:09:11.625 139 12433.98 116.60 54687.53 88888.00 2013-05-19 11:09:11.750 139 12434.05 116.70 54687.57 88888.00 2013-05-19 11:09:11.875 139 12434.10 116.83 54687.60 88888.00 2013-05-19 11:09:12.000 139 12434.17 116.83 54687.55 88888.00 2013-05-19 11:09:12.125 139 12434.23 116.85 54687.55 88888.00 2013-05-19 11:09:12.250 139 12434.25 116.85 54687.53 88888.00 2013-05-19 11:09:12.375 139 12434.20 116.88 54687.47 88888.00 2013-05-19 11:09:12.500 139 12434.23 116.95 54687.50 88888.00 2013-05-19 11:09:12.625 139 12434.27 117.00 54687.50 88888.00 2013-05-19 11:09:12.750 139 12434.30 117.03 54687.47 88888.00 2013-05-19 11:09:12.875 139 12434.27 117.08 54687.50 88888.00 2013-05-19 11:09:13.000 139 12434.30 117.12 54687.47 88888.00 2013-05-19 11:09:13.125 139 12434.35 117.17 54687.43 88888.00 2013-05-19 11:09:13.250 139 12434.38 117.20 54687.43 88888.00 2013-05-19 11:09:13.375 139 12434.40 117.20 54687.40 88888.00 2013-05-19 11:09:13.500 139 12434.45 117.25 54687.43 88888.00 2013-05-19 11:09:13.625 139 12434.40 117.25 54687.35 88888.00 2013-05-19 11:09:13.750 139 12434.40 117.25 54687.32 88888.00 2013-05-19 11:09:13.875 139 12434.42 117.25 54687.32 88888.00 2013-05-19 11:09:14.000 139 12434.48 117.33 54687.32 88888.00 2013-05-19 11:09:14.125 139 12434.52 117.33 54687.32 88888.00 2013-05-19 11:09:14.250 139 12434.60 117.33 54687.32 88888.00 2013-05-19 11:09:14.375 139 12434.60 117.28 54687.28 88888.00 2013-05-19 11:09:14.500 139 12434.60 117.33 54687.32 88888.00 2013-05-19 11:09:14.625 139 12434.60 117.33 54687.32 88888.00 2013-05-19 11:09:14.750 139 12434.60 117.33 54687.30 88888.00 2013-05-19 11:09:14.875 139 12434.62 117.33 54687.30 88888.00 2013-05-19 11:09:15.000 139 12434.62 117.38 54687.28 88888.00 2013-05-19 11:09:15.125 139 12434.60 117.30 54687.28 88888.00 2013-05-19 11:09:15.250 139 12434.55 117.28 54687.22 88888.00 2013-05-19 11:09:15.375 139 12434.62 117.30 54687.20 88888.00 2013-05-19 11:09:15.500 139 12434.65 117.33 54687.22 88888.00 2013-05-19 11:09:15.625 139 12434.67 117.35 54687.22 88888.00 2013-05-19 11:09:15.750 139 12434.65 117.40 54687.22 88888.00 2013-05-19 11:09:15.875 139 12434.67 117.40 54687.20 88888.00 2013-05-19 11:09:16.000 139 12434.73 117.35 54687.18 88888.00 2013-05-19 11:09:16.125 139 12434.77 117.38 54687.25 88888.00 2013-05-19 11:09:16.250 139 12434.77 117.42 54687.25 88888.00 2013-05-19 11:09:16.375 139 12434.83 117.45 54687.22 88888.00 2013-05-19 11:09:16.500 139 12434.77 117.40 54687.20 88888.00 2013-05-19 11:09:16.625 139 12434.75 117.42 54687.20 88888.00 2013-05-19 11:09:16.750 139 12434.75 117.38 54687.15 88888.00 2013-05-19 11:09:16.875 139 12434.75 117.40 54687.12 88888.00 2013-05-19 11:09:17.000 139 12434.77 117.42 54687.12 88888.00 2013-05-19 11:09:17.125 139 12434.80 117.47 54687.20 88888.00 2013-05-19 11:09:17.250 139 12434.77 117.42 54687.12 88888.00 2013-05-19 11:09:17.375 139 12434.80 117.42 54687.10 88888.00 2013-05-19 11:09:17.500 139 12434.85 117.47 54687.10 88888.00 2013-05-19 11:09:17.625 139 12434.90 117.50 54687.15 88888.00 2013-05-19 11:09:17.750 139 12434.88 117.55 54687.18 88888.00 2013-05-19 11:09:17.875 139 12434.88 117.58 54687.15 88888.00 2013-05-19 11:09:18.000 139 12434.90 117.58 54687.12 88888.00 2013-05-19 11:09:18.125 139 12434.83 117.55 54687.10 88888.00 2013-05-19 11:09:18.250 139 12434.77 117.55 54687.07 88888.00 2013-05-19 11:09:18.375 139 12434.83 117.60 54687.10 88888.00 2013-05-19 11:09:18.500 139 12434.85 117.62 54687.10 88888.00 2013-05-19 11:09:18.625 139 12434.80 117.62 54687.07 88888.00 2013-05-19 11:09:18.750 139 12434.83 117.60 54687.00 88888.00 2013-05-19 11:09:18.875 139 12434.90 117.62 54687.03 88888.00 2013-05-19 11:09:19.000 139 12434.92 117.65 54687.05 88888.00 2013-05-19 11:09:19.125 139 12434.88 117.65 54687.05 88888.00 2013-05-19 11:09:19.250 139 12434.88 117.72 54687.10 88888.00 2013-05-19 11:09:19.375 139 12434.85 117.67 54687.03 88888.00 2013-05-19 11:09:19.500 139 12434.77 117.62 54686.97 88888.00 2013-05-19 11:09:19.625 139 12434.80 117.65 54686.97 88888.00 2013-05-19 11:09:19.750 139 12434.75 117.67 54686.97 88888.00 2013-05-19 11:09:19.875 139 12434.73 117.67 54687.00 88888.00 2013-05-19 11:09:20.000 139 12434.73 117.70 54687.00 88888.00 2013-05-19 11:09:20.125 139 12434.75 117.75 54687.03 88888.00 2013-05-19 11:09:20.250 139 12434.73 117.70 54687.00 88888.00 2013-05-19 11:09:20.375 139 12434.73 117.70 54686.95 88888.00 2013-05-19 11:09:20.500 139 12434.62 117.70 54687.03 88888.00 2013-05-19 11:09:20.625 139 12434.52 117.72 54687.00 88888.00 2013-05-19 11:09:20.750 139 12434.50 117.72 54687.03 88888.00 2013-05-19 11:09:20.875 139 12434.50 117.72 54686.97 88888.00 2013-05-19 11:09:21.000 139 12434.42 117.72 54686.93 88888.00 2013-05-19 11:09:21.125 139 12434.33 117.70 54686.93 88888.00 2013-05-19 11:09:21.250 139 12434.33 117.75 54686.97 88888.00 2013-05-19 11:09:21.375 139 12434.27 117.78 54686.95 88888.00 2013-05-19 11:09:21.500 139 12434.23 117.80 54686.97 88888.00 2013-05-19 11:09:21.625 139 12434.08 117.80 54686.95 88888.00 2013-05-19 11:09:21.750 139 12433.92 117.85 54686.97 88888.00 2013-05-19 11:09:21.875 139 12433.85 117.90 54686.95 88888.00 2013-05-19 11:09:22.000 139 12433.83 117.90 54686.93 88888.00 2013-05-19 11:09:22.125 139 12433.77 117.97 54686.95 88888.00 2013-05-19 11:09:22.250 139 12433.70 118.05 54686.97 88888.00 2013-05-19 11:09:22.375 139 12433.65 118.08 54686.97 88888.00 2013-05-19 11:09:22.500 139 12433.42 118.00 54686.88 88888.00 2013-05-19 11:09:22.625 139 12433.33 118.08 54686.88 88888.00 2013-05-19 11:09:22.750 139 12433.35 118.17 54686.95 88888.00 2013-05-19 11:09:22.875 139 12433.35 118.33 54686.97 88888.00 2013-05-19 11:09:23.000 139 12433.25 118.35 54687.00 88888.00 2013-05-19 11:09:23.125 139 12433.17 118.40 54686.97 88888.00 2013-05-19 11:09:23.250 139 12433.15 118.40 54686.95 88888.00 2013-05-19 11:09:23.375 139 12433.10 118.45 54686.95 88888.00 2013-05-19 11:09:23.500 139 12433.05 118.50 54686.97 88888.00 2013-05-19 11:09:23.625 139 12433.00 118.55 54686.95 88888.00 2013-05-19 11:09:23.750 139 12433.02 118.58 54686.95 88888.00 2013-05-19 11:09:23.875 139 12433.02 118.70 54686.95 88888.00 2013-05-19 11:09:24.000 139 12432.92 118.78 54686.93 88888.00 2013-05-19 11:09:24.125 139 12432.95 118.88 54686.95 88888.00 2013-05-19 11:09:24.250 139 12432.98 118.92 54686.97 88888.00 2013-05-19 11:09:24.375 139 12432.98 118.92 54686.90 88888.00 2013-05-19 11:09:24.500 139 12433.00 118.95 54686.88 88888.00 2013-05-19 11:09:24.625 139 12433.08 118.97 54686.88 88888.00 2013-05-19 11:09:24.750 139 12433.12 119.03 54686.88 88888.00 2013-05-19 11:09:24.875 139 12433.20 119.10 54686.90 88888.00 2013-05-19 11:09:25.000 139 12433.23 119.15 54686.88 88888.00 2013-05-19 11:09:25.125 139 12433.23 119.17 54686.82 88888.00 2013-05-19 11:09:25.250 139 12433.23 119.22 54686.82 88888.00 2013-05-19 11:09:25.375 139 12433.27 119.30 54686.80 88888.00 2013-05-19 11:09:25.500 139 12433.33 119.35 54686.80 88888.00 2013-05-19 11:09:25.625 139 12433.40 119.42 54686.80 88888.00 2013-05-19 11:09:25.750 139 12433.45 119.47 54686.78 88888.00 2013-05-19 11:09:25.875 139 12433.40 119.50 54686.75 88888.00 2013-05-19 11:09:26.000 139 12433.50 119.53 54686.78 88888.00 2013-05-19 11:09:26.125 139 12433.52 119.60 54686.80 88888.00 2013-05-19 11:09:26.250 139 12433.52 119.67 54686.78 88888.00 2013-05-19 11:09:26.375 139 12433.58 119.70 54686.78 88888.00 2013-05-19 11:09:26.500 139 12433.65 119.70 54686.72 88888.00 2013-05-19 11:09:26.625 139 12433.65 119.72 54686.70 88888.00 2013-05-19 11:09:26.750 139 12433.65 119.75 54686.65 88888.00 2013-05-19 11:09:26.875 139 12433.70 119.80 54686.65 88888.00 2013-05-19 11:09:27.000 139 12433.70 119.83 54686.62 88888.00 2013-05-19 11:09:27.125 139 12433.67 119.80 54686.57 88888.00 2013-05-19 11:09:27.250 139 12433.70 119.83 54686.60 88888.00 2013-05-19 11:09:27.375 139 12433.75 119.88 54686.60 88888.00 2013-05-19 11:09:27.500 139 12433.75 119.92 54686.60 88888.00 2013-05-19 11:09:27.625 139 12433.80 119.97 54686.60 88888.00 2013-05-19 11:09:27.750 139 12433.77 120.00 54686.60 88888.00 2013-05-19 11:09:27.875 139 12433.73 120.05 54686.55 88888.00 2013-05-19 11:09:28.000 139 12433.73 120.05 54686.55 88888.00 2013-05-19 11:09:28.125 139 12433.70 120.05 54686.57 88888.00 2013-05-19 11:09:28.250 139 12433.73 120.10 54686.55 88888.00 2013-05-19 11:09:28.375 139 12433.75 120.15 54686.55 88888.00 2013-05-19 11:09:28.500 139 12433.77 120.22 54686.55 88888.00 2013-05-19 11:09:28.625 139 12433.70 120.20 54686.53 88888.00 2013-05-19 11:09:28.750 139 12433.70 120.20 54686.53 88888.00 2013-05-19 11:09:28.875 139 12433.65 120.17 54686.50 88888.00 2013-05-19 11:09:29.000 139 12433.58 120.28 54686.50 88888.00 2013-05-19 11:09:29.125 139 12433.58 120.38 54686.55 88888.00 2013-05-19 11:09:29.250 139 12433.60 120.38 54686.57 88888.00 2013-05-19 11:09:29.375 139 12433.50 120.35 54686.55 88888.00 2013-05-19 11:09:29.500 139 12433.38 120.35 54686.55 88888.00 2013-05-19 11:09:29.625 139 12433.33 120.40 54686.57 88888.00 2013-05-19 11:09:29.750 139 12433.27 120.45 54686.57 88888.00 2013-05-19 11:09:29.875 139 12433.20 120.47 54686.55 88888.00 2013-05-19 11:09:30.000 139 12433.15 120.53 54686.55 88888.00 2013-05-19 11:09:30.125 139 12433.05 120.58 54686.50 88888.00 2013-05-19 11:09:30.250 139 12432.95 120.60 54686.53 88888.00 2013-05-19 11:09:30.375 139 12432.90 120.65 54686.50 88888.00 2013-05-19 11:09:30.500 139 12432.83 120.72 54686.50 88888.00 2013-05-19 11:09:30.625 139 12432.73 120.72 54686.50 88888.00 2013-05-19 11:09:30.750 139 12432.65 120.75 54686.50 88888.00 2013-05-19 11:09:30.875 139 12432.60 120.80 54686.53 88888.00 2013-05-19 11:09:31.000 139 12432.55 120.88 54686.55 88888.00 2013-05-19 11:09:31.125 139 12432.48 120.97 54686.53 88888.00 2013-05-19 11:09:31.250 139 12432.35 121.03 54686.57 88888.00 2013-05-19 11:09:31.375 139 12432.27 121.08 54686.55 88888.00 2013-05-19 11:09:31.500 139 12432.20 121.10 54686.53 88888.00 2013-05-19 11:09:31.625 139 12432.17 121.20 54686.57 88888.00 2013-05-19 11:09:31.750 139 12432.12 121.25 54686.57 88888.00 2013-05-19 11:09:31.875 139 12432.05 121.33 54686.55 88888.00 2013-05-19 11:09:32.000 139 12431.98 121.38 54686.55 88888.00 2013-05-19 11:09:32.125 139 12431.90 121.40 54686.53 88888.00 2013-05-19 11:09:32.250 139 12431.95 121.50 54686.55 88888.00 2013-05-19 11:09:32.375 139 12431.92 121.58 54686.53 88888.00 2013-05-19 11:09:32.500 139 12431.83 121.58 54686.45 88888.00 2013-05-19 11:09:32.625 139 12431.67 121.60 54686.43 88888.00 2013-05-19 11:09:32.750 139 12431.60 121.70 54686.50 88888.00 2013-05-19 11:09:32.875 139 12431.50 121.70 54686.45 88888.00 2013-05-19 11:09:33.000 139 12431.38 121.70 54686.43 88888.00 2013-05-19 11:09:33.125 139 12431.33 121.78 54686.45 88888.00 2013-05-19 11:09:33.250 139 12431.30 121.88 54686.47 88888.00 2013-05-19 11:09:33.375 139 12431.30 121.90 54686.43 88888.00 2013-05-19 11:09:33.500 139 12431.25 121.90 54686.43 88888.00 2013-05-19 11:09:33.625 139 12431.20 122.03 54686.47 88888.00 2013-05-19 11:09:33.750 139 12431.17 122.10 54686.50 88888.00 2013-05-19 11:09:33.875 139 12431.20 122.15 54686.47 88888.00 2013-05-19 11:09:34.000 139 12431.15 122.20 54686.43 88888.00 2013-05-19 11:09:34.125 139 12431.10 122.28 54686.40 88888.00 2013-05-19 11:09:34.250 139 12431.00 122.35 54686.43 88888.00 2013-05-19 11:09:34.375 139 12430.98 122.40 54686.40 88888.00 2013-05-19 11:09:34.500 139 12430.98 122.50 54686.43 88888.00 2013-05-19 11:09:34.625 139 12431.02 122.58 54686.45 88888.00 2013-05-19 11:09:34.750 139 12431.00 122.60 54686.40 88888.00 2013-05-19 11:09:34.875 139 12430.83 122.65 54686.40 88888.00 2013-05-19 11:09:35.000 139 12430.75 122.70 54686.38 88888.00 2013-05-19 11:09:35.125 139 12430.80 122.80 54686.40 88888.00 2013-05-19 11:09:35.250 139 12430.80 122.85 54686.38 88888.00 2013-05-19 11:09:35.375 139 12430.75 122.90 54686.32 88888.00 2013-05-19 11:09:35.500 139 12430.73 122.97 54686.32 88888.00 2013-05-19 11:09:35.625 139 12430.75 123.05 54686.35 88888.00 2013-05-19 11:09:35.750 139 12430.73 123.05 54686.32 88888.00 2013-05-19 11:09:35.875 139 12430.67 123.15 54686.35 88888.00 2013-05-19 11:09:36.000 139 12430.73 123.12 54686.28 88888.00 2013-05-19 11:09:36.125 139 12430.73 123.17 54686.28 88888.00 2013-05-19 11:09:36.250 139 12430.70 123.33 54686.30 88888.00 2013-05-19 11:09:36.375 139 12430.65 123.38 54686.28 88888.00 2013-05-19 11:09:36.500 139 12430.60 123.42 54686.25 88888.00 2013-05-19 11:09:36.625 139 12430.60 123.50 54686.25 88888.00 2013-05-19 11:09:36.750 139 12430.50 123.55 54686.20 88888.00 2013-05-19 11:09:36.875 139 12430.48 123.58 54686.20 88888.00 2013-05-19 11:09:37.000 139 12430.48 123.67 54686.22 88888.00 2013-05-19 11:09:37.125 139 12430.50 123.75 54686.20 88888.00 2013-05-19 11:09:37.250 139 12430.45 123.78 54686.20 88888.00 2013-05-19 11:09:37.375 139 12430.40 123.78 54686.18 88888.00 2013-05-19 11:09:37.500 139 12430.40 123.85 54686.20 88888.00 2013-05-19 11:09:37.625 139 12430.40 123.90 54686.18 88888.00 2013-05-19 11:09:37.750 139 12430.35 123.88 54686.12 88888.00 2013-05-19 11:09:37.875 139 12430.33 123.90 54686.15 88888.00 2013-05-19 11:09:38.000 139 12430.35 123.95 54686.15 88888.00 2013-05-19 11:09:38.125 139 12430.30 123.92 54686.10 88888.00 2013-05-19 11:09:38.250 139 12430.25 123.90 54686.05 88888.00 2013-05-19 11:09:38.375 139 12430.30 123.88 54686.05 88888.00 2013-05-19 11:09:38.500 139 12430.33 123.92 54686.05 88888.00 2013-05-19 11:09:38.625 139 12430.35 123.97 54686.05 88888.00 2013-05-19 11:09:38.750 139 12430.33 124.03 54686.07 88888.00 2013-05-19 11:09:38.875 139 12430.27 123.97 54686.05 88888.00 2013-05-19 11:09:39.000 139 12430.27 124.00 54686.05 88888.00 2013-05-19 11:09:39.125 139 12430.23 124.03 54686.12 88888.00 2013-05-19 11:09:39.250 139 12430.15 124.05 54686.12 88888.00 2013-05-19 11:09:39.375 139 12430.17 124.05 54686.10 88888.00 2013-05-19 11:09:39.500 139 12430.17 124.03 54686.05 88888.00 2013-05-19 11:09:39.625 139 12430.15 124.00 54686.03 88888.00 2013-05-19 11:09:39.750 139 12430.17 124.03 54686.05 88888.00 2013-05-19 11:09:39.875 139 12430.23 124.03 54686.05 88888.00 2013-05-19 11:09:40.000 139 12430.23 123.97 54686.03 88888.00 2013-05-19 11:09:40.125 139 12430.10 123.97 54685.97 88888.00 2013-05-19 11:09:40.250 139 12430.05 123.97 54686.00 88888.00 2013-05-19 11:09:40.375 139 12430.08 123.95 54685.97 88888.00 2013-05-19 11:09:40.500 139 12430.10 123.95 54685.97 88888.00 2013-05-19 11:09:40.625 139 12430.12 123.95 54685.97 88888.00 2013-05-19 11:09:40.750 139 12430.10 123.92 54685.97 88888.00 2013-05-19 11:09:40.875 139 12430.05 123.90 54685.97 88888.00 2013-05-19 11:09:41.000 139 12430.12 123.90 54685.97 88888.00 2013-05-19 11:09:41.125 139 12430.20 123.88 54685.97 88888.00 2013-05-19 11:09:41.250 139 12430.17 123.88 54685.97 88888.00 2013-05-19 11:09:41.375 139 12430.08 123.83 54685.93 88888.00 2013-05-19 11:09:41.500 139 12430.05 123.78 54685.90 88888.00 2013-05-19 11:09:41.625 139 12430.10 123.78 54685.93 88888.00 2013-05-19 11:09:41.750 139 12430.08 123.75 54685.95 88888.00 2013-05-19 11:09:41.875 139 12430.10 123.72 54685.90 88888.00 2013-05-19 11:09:42.000 139 12430.02 123.70 54685.88 88888.00 2013-05-19 11:09:42.125 139 12429.98 123.67 54685.85 88888.00 2013-05-19 11:09:42.250 139 12429.92 123.65 54685.82 88888.00 2013-05-19 11:09:42.375 139 12430.00 123.67 54685.85 88888.00 2013-05-19 11:09:42.500 139 12430.02 123.70 54685.82 88888.00 2013-05-19 11:09:42.625 139 12430.00 123.65 54685.80 88888.00 2013-05-19 11:09:42.750 139 12430.00 123.70 54685.85 88888.00 2013-05-19 11:09:42.875 139 12430.00 123.70 54685.82 88888.00 2013-05-19 11:09:43.000 139 12429.92 123.67 54685.78 88888.00 2013-05-19 11:09:43.125 139 12429.85 123.70 54685.82 88888.00 2013-05-19 11:09:43.250 139 12429.83 123.67 54685.75 88888.00 2013-05-19 11:09:43.375 139 12429.88 123.67 54685.75 88888.00 2013-05-19 11:09:43.500 139 12429.92 123.78 54685.78 88888.00 2013-05-19 11:09:43.625 139 12429.92 123.75 54685.75 88888.00 2013-05-19 11:09:43.750 139 12429.85 123.75 54685.75 88888.00 2013-05-19 11:09:43.875 139 12429.90 123.80 54685.75 88888.00 2013-05-19 11:09:44.000 139 12429.88 123.80 54685.75 88888.00 2013-05-19 11:09:44.125 139 12429.83 123.80 54685.72 88888.00 2013-05-19 11:09:44.250 139 12429.83 123.83 54685.75 88888.00 2013-05-19 11:09:44.375 139 12429.80 123.90 54685.75 88888.00 2013-05-19 11:09:44.500 139 12429.67 123.88 54685.75 88888.00 2013-05-19 11:09:44.625 139 12429.58 123.88 54685.70 88888.00 2013-05-19 11:09:44.750 139 12429.52 123.88 54685.70 88888.00 2013-05-19 11:09:44.875 139 12429.60 123.97 54685.78 88888.00 2013-05-19 11:09:45.000 139 12429.62 124.00 54685.75 88888.00 2013-05-19 11:09:45.125 139 12429.60 124.00 54685.78 88888.00 2013-05-19 11:09:45.250 139 12429.48 123.95 54685.72 88888.00 2013-05-19 11:09:45.375 139 12429.58 124.03 54685.72 88888.00 2013-05-19 11:09:45.500 139 12429.58 124.10 54685.75 88888.00 2013-05-19 11:09:45.625 139 12429.55 124.15 54685.75 88888.00 2013-05-19 11:09:45.750 139 12429.48 124.10 54685.72 88888.00 2013-05-19 11:09:45.875 139 12429.38 124.10 54685.68 88888.00 2013-05-19 11:09:46.000 139 12429.35 124.12 54685.68 88888.00 2013-05-19 11:09:46.125 139 12429.33 124.15 54685.65 88888.00 2013-05-19 11:09:46.250 139 12429.30 124.15 54685.68 88888.00 2013-05-19 11:09:46.375 139 12429.27 124.15 54685.68 88888.00 2013-05-19 11:09:46.500 139 12429.15 124.20 54685.68 88888.00 2013-05-19 11:09:46.625 139 12429.08 124.25 54685.68 88888.00 2013-05-19 11:09:46.750 139 12429.02 124.25 54685.62 88888.00 2013-05-19 11:09:46.875 139 12429.02 124.25 54685.62 88888.00 2013-05-19 11:09:47.000 139 12429.00 124.33 54685.65 88888.00 2013-05-19 11:09:47.125 139 12428.98 124.35 54685.68 88888.00 2013-05-19 11:09:47.250 139 12428.90 124.42 54685.68 88888.00 2013-05-19 11:09:47.375 139 12428.77 124.40 54685.60 88888.00 2013-05-19 11:09:47.500 139 12428.65 124.40 54685.62 88888.00 2013-05-19 11:09:47.625 139 12428.62 124.42 54685.62 88888.00 2013-05-19 11:09:47.750 139 12428.62 124.42 54685.62 88888.00 2013-05-19 11:09:47.875 139 12428.67 124.45 54685.62 88888.00 2013-05-19 11:09:48.000 139 12428.62 124.45 54685.62 88888.00 2013-05-19 11:09:48.125 139 12428.55 124.50 54685.65 88888.00 2013-05-19 11:09:48.250 139 12428.50 124.55 54685.70 88888.00 2013-05-19 11:09:48.375 139 12428.48 124.55 54685.68 88888.00 2013-05-19 11:09:48.500 139 12428.38 124.47 54685.65 88888.00 2013-05-19 11:09:48.625 139 12428.25 124.53 54685.65 88888.00 2013-05-19 11:09:48.750 139 12428.23 124.58 54685.68 88888.00 2013-05-19 11:09:48.875 139 12428.12 124.55 54685.65 88888.00 2013-05-19 11:09:49.000 139 12428.05 124.55 54685.65 88888.00 2013-05-19 11:09:49.125 139 12428.02 124.53 54685.62 88888.00 2013-05-19 11:09:49.250 139 12428.02 124.58 54685.65 88888.00 2013-05-19 11:09:49.375 139 12428.02 124.65 54685.68 88888.00 2013-05-19 11:09:49.500 139 12427.88 124.62 54685.62 88888.00 2013-05-19 11:09:49.625 139 12427.83 124.65 54685.65 88888.00 2013-05-19 11:09:49.750 139 12427.77 124.70 54685.68 88888.00 2013-05-19 11:09:49.875 139 12427.73 124.70 54685.65 88888.00 2013-05-19 11:09:50.000 139 12427.62 124.67 54685.65 88888.00 2013-05-19 11:09:50.125 139 12427.50 124.70 54685.62 88888.00 2013-05-19 11:09:50.250 139 12427.48 124.72 54685.62 88888.00 2013-05-19 11:09:50.375 139 12427.48 124.78 54685.65 88888.00 2013-05-19 11:09:50.500 139 12427.42 124.85 54685.68 88888.00 2013-05-19 11:09:50.625 139 12427.30 124.85 54685.65 88888.00 2013-05-19 11:09:50.750 139 12427.20 124.85 54685.65 88888.00 2013-05-19 11:09:50.875 139 12427.17 124.88 54685.65 88888.00 2013-05-19 11:09:51.000 139 12427.10 124.90 54685.62 88888.00 2013-05-19 11:09:51.125 139 12427.08 124.97 54685.68 88888.00 2013-05-19 11:09:51.250 139 12426.95 124.92 54685.65 88888.00 2013-05-19 11:09:51.375 139 12426.83 124.92 54685.65 88888.00 2013-05-19 11:09:51.500 139 12426.73 124.90 54685.57 88888.00 2013-05-19 11:09:51.625 139 12426.70 124.95 54685.57 88888.00 2013-05-19 11:09:51.750 139 12426.62 124.92 54685.55 88888.00 2013-05-19 11:09:51.875 139 12426.58 124.92 54685.55 88888.00 2013-05-19 11:09:52.000 139 12426.48 124.95 54685.53 88888.00 2013-05-19 11:09:52.125 139 12426.42 124.97 54685.57 88888.00 2013-05-19 11:09:52.250 139 12426.33 124.97 54685.57 88888.00 2013-05-19 11:09:52.375 139 12426.25 124.97 54685.57 88888.00 2013-05-19 11:09:52.500 139 12426.17 125.00 54685.60 88888.00 2013-05-19 11:09:52.625 139 12426.15 125.03 54685.60 88888.00 2013-05-19 11:09:52.750 139 12426.08 125.05 54685.62 88888.00 2013-05-19 11:09:52.875 139 12425.98 125.03 54685.57 88888.00 2013-05-19 11:09:53.000 139 12426.00 125.05 54685.55 88888.00 2013-05-19 11:09:53.125 139 12425.95 125.08 54685.55 88888.00 2013-05-19 11:09:53.250 139 12425.85 125.05 54685.57 88888.00 2013-05-19 11:09:53.375 139 12425.80 125.03 54685.55 88888.00 2013-05-19 11:09:53.500 139 12425.73 125.00 54685.50 88888.00 2013-05-19 11:09:53.625 139 12425.65 124.97 54685.47 88888.00 2013-05-19 11:09:53.750 139 12425.55 124.97 54685.45 88888.00 2013-05-19 11:09:53.875 139 12425.50 124.97 54685.45 88888.00 2013-05-19 11:09:54.000 139 12425.42 125.05 54685.45 88888.00 2013-05-19 11:09:54.125 139 12425.38 125.10 54685.45 88888.00 2013-05-19 11:09:54.250 139 12425.30 125.03 54685.43 88888.00 2013-05-19 11:09:54.375 139 12425.25 125.05 54685.45 88888.00 2013-05-19 11:09:54.500 139 12425.20 125.03 54685.43 88888.00 2013-05-19 11:09:54.625 139 12425.17 125.10 54685.45 88888.00 2013-05-19 11:09:54.750 139 12425.10 125.10 54685.40 88888.00 2013-05-19 11:09:54.875 139 12424.98 125.08 54685.35 88888.00 2013-05-19 11:09:55.000 139 12424.95 125.10 54685.35 88888.00 2013-05-19 11:09:55.125 139 12424.92 125.15 54685.38 88888.00 2013-05-19 11:09:55.250 139 12424.92 125.17 54685.35 88888.00 2013-05-19 11:09:55.375 139 12424.85 125.20 54685.35 88888.00 2013-05-19 11:09:55.500 139 12424.75 125.22 54685.32 88888.00 2013-05-19 11:09:55.625 139 12424.70 125.25 54685.32 88888.00 2013-05-19 11:09:55.750 139 12424.70 125.28 54685.30 88888.00 2013-05-19 11:09:55.875 139 12424.65 125.28 54685.25 88888.00 2013-05-19 11:09:56.000 139 12424.52 125.30 54685.25 88888.00 2013-05-19 11:09:56.125 139 12424.48 125.40 54685.28 88888.00 2013-05-19 11:09:56.250 139 12424.40 125.45 54685.28 88888.00 2013-05-19 11:09:56.375 139 12424.30 125.45 54685.28 88888.00 2013-05-19 11:09:56.500 139 12424.17 125.47 54685.28 88888.00 2013-05-19 11:09:56.625 139 12424.05 125.53 54685.25 88888.00 2013-05-19 11:09:56.750 139 12423.95 125.47 54685.20 88888.00 2013-05-19 11:09:56.875 139 12423.92 125.50 54685.22 88888.00 2013-05-19 11:09:57.000 139 12423.98 125.53 54685.22 88888.00 2013-05-19 11:09:57.125 139 12423.98 125.58 54685.22 88888.00 2013-05-19 11:09:57.250 139 12423.85 125.50 54685.18 88888.00 2013-05-19 11:09:57.375 139 12423.73 125.50 54685.10 88888.00 2013-05-19 11:09:57.500 139 12423.67 125.53 54685.10 88888.00 2013-05-19 11:09:57.625 139 12423.67 125.60 54685.12 88888.00 2013-05-19 11:09:57.750 139 12423.65 125.62 54685.15 88888.00 2013-05-19 11:09:57.875 139 12423.65 125.62 54685.12 88888.00 2013-05-19 11:09:58.000 139 12423.60 125.67 54685.12 88888.00 2013-05-19 11:09:58.125 139 12423.50 125.67 54685.12 88888.00 2013-05-19 11:09:58.250 139 12423.38 125.70 54685.12 88888.00 2013-05-19 11:09:58.375 139 12423.35 125.70 54685.10 88888.00 2013-05-19 11:09:58.500 139 12423.20 125.67 54685.03 88888.00 2013-05-19 11:09:58.625 139 12423.15 125.62 54684.97 88888.00 2013-05-19 11:09:58.750 139 12423.10 125.65 54685.03 88888.00 2013-05-19 11:09:58.875 139 12423.08 125.67 54685.00 88888.00 2013-05-19 11:09:59.000 139 12423.12 125.67 54684.97 88888.00 2013-05-19 11:09:59.125 139 12423.15 125.65 54684.97 88888.00 2013-05-19 11:09:59.250 139 12423.00 125.62 54684.95 88888.00 2013-05-19 11:09:59.375 139 12422.98 125.65 54684.97 88888.00 2013-05-19 11:09:59.500 139 12422.90 125.60 54684.93 88888.00 2013-05-19 11:09:59.625 139 12422.83 125.58 54684.95 88888.00 2013-05-19 11:09:59.750 139 12422.85 125.55 54684.93 88888.00 2013-05-19 11:09:59.875 139 12422.83 125.50 54684.90 88888.00 2013-05-19 11:10:00.000 139 12422.83 125.53 54684.90 88888.00 2013-05-19 11:10:00.125 139 12422.77 125.45 54684.88 88888.00 2013-05-19 11:10:00.250 139 12422.73 125.40 54684.82 88888.00 2013-05-19 11:10:00.375 139 12422.70 125.35 54684.82 88888.00 2013-05-19 11:10:00.500 139 12422.65 125.30 54684.80 88888.00 2013-05-19 11:10:00.625 139 12422.62 125.25 54684.78 88888.00 2013-05-19 11:10:00.750 139 12422.65 125.25 54684.78 88888.00 2013-05-19 11:10:00.875 139 12422.70 125.22 54684.78 88888.00 2013-05-19 11:10:01.000 139 12422.67 125.20 54684.78 88888.00 2013-05-19 11:10:01.125 139 12422.62 125.15 54684.72 88888.00 2013-05-19 11:10:01.250 139 12422.52 125.08 54684.70 88888.00 2013-05-19 11:10:01.375 139 12422.58 125.08 54684.68 88888.00 2013-05-19 11:10:01.500 139 12422.70 125.05 54684.65 88888.00 2013-05-19 11:10:01.625 139 12422.70 125.00 54684.65 88888.00 2013-05-19 11:10:01.750 139 12422.62 124.95 54684.62 88888.00 2013-05-19 11:10:01.875 139 12422.70 124.90 54684.57 88888.00 2013-05-19 11:10:02.000 139 12422.67 124.85 54684.55 88888.00 2013-05-19 11:10:02.125 139 12422.65 124.85 54684.60 88888.00 2013-05-19 11:10:02.250 139 12422.62 124.90 54684.60 88888.00 2013-05-19 11:10:02.375 139 12422.62 124.83 54684.55 88888.00 2013-05-19 11:10:02.500 139 12422.58 124.78 54684.50 88888.00 2013-05-19 11:10:02.625 139 12422.60 124.80 54684.47 88888.00 2013-05-19 11:10:02.750 139 12422.62 124.80 54684.43 88888.00 2013-05-19 11:10:02.875 139 12422.60 124.75 54684.43 88888.00 2013-05-19 11:10:03.000 139 12422.58 124.70 54684.43 88888.00 2013-05-19 11:10:03.125 139 12422.55 124.70 54684.40 88888.00 2013-05-19 11:10:03.250 139 12422.50 124.72 54684.38 88888.00 2013-05-19 11:10:03.375 139 12422.45 124.65 54684.28 88888.00 2013-05-19 11:10:03.500 139 12422.38 124.62 54684.25 88888.00 2013-05-19 11:10:03.625 139 12422.38 124.70 54684.32 88888.00 2013-05-19 11:10:03.750 139 12422.40 124.78 54684.35 88888.00 2013-05-19 11:10:03.875 139 12422.35 124.78 54684.32 88888.00 2013-05-19 11:10:04.000 139 12422.27 124.72 54684.28 88888.00 2013-05-19 11:10:04.125 139 12422.20 124.72 54684.22 88888.00 2013-05-19 11:10:04.250 139 12422.17 124.72 54684.20 88888.00 2013-05-19 11:10:04.375 139 12422.15 124.75 54684.20 88888.00 2013-05-19 11:10:04.500 139 12422.12 124.78 54684.20 88888.00 2013-05-19 11:10:04.625 139 12422.05 124.78 54684.12 88888.00 2013-05-19 11:10:04.750 139 12422.00 124.78 54684.15 88888.00 2013-05-19 11:10:04.875 139 12422.00 124.88 54684.12 88888.00 2013-05-19 11:10:05.000 139 12421.88 124.83 54684.05 88888.00 2013-05-19 11:10:05.125 139 12421.70 124.83 54684.05 88888.00 2013-05-19 11:10:05.250 139 12421.67 124.90 54684.07 88888.00 2013-05-19 11:10:05.375 139 12421.67 124.95 54684.07 88888.00 2013-05-19 11:10:05.500 139 12421.62 124.95 54684.07 88888.00 2013-05-19 11:10:05.625 139 12421.52 124.95 54684.03 88888.00 2013-05-19 11:10:05.750 139 12421.40 124.97 54684.03 88888.00 2013-05-19 11:10:05.875 139 12421.27 125.00 54684.03 88888.00 2013-05-19 11:10:06.000 139 12421.20 125.03 54683.97 88888.00 2013-05-19 11:10:06.125 139 12421.10 125.03 54683.95 88888.00 2013-05-19 11:10:06.250 139 12420.98 125.03 54683.95 88888.00 2013-05-19 11:10:06.375 139 12420.92 125.10 54683.95 88888.00 2013-05-19 11:10:06.500 139 12420.80 125.15 54683.95 88888.00 2013-05-19 11:10:06.625 139 12420.70 125.15 54683.90 88888.00 2013-05-19 11:10:06.750 139 12420.60 125.15 54683.88 88888.00 2013-05-19 11:10:06.875 139 12420.50 125.15 54683.90 88888.00 2013-05-19 11:10:07.000 139 12420.40 125.17 54683.93 88888.00 2013-05-19 11:10:07.125 139 12420.25 125.20 54683.93 88888.00 2013-05-19 11:10:07.250 139 12420.05 125.17 54683.88 88888.00 2013-05-19 11:10:07.375 139 12419.98 125.25 54683.90 88888.00 2013-05-19 11:10:07.500 139 12419.90 125.28 54683.93 88888.00 2013-05-19 11:10:07.625 139 12419.83 125.22 54683.85 88888.00 2013-05-19 11:10:07.750 139 12419.80 125.22 54683.85 88888.00 2013-05-19 11:10:07.875 139 12419.70 125.20 54683.80 88888.00 2013-05-19 11:10:08.000 139 12419.55 125.20 54683.80 88888.00 2013-05-19 11:10:08.125 139 12419.55 125.22 54683.82 88888.00 2013-05-19 11:10:08.250 139 12419.45 125.20 54683.75 88888.00 2013-05-19 11:10:08.375 139 12419.25 125.17 54683.72 88888.00 2013-05-19 11:10:08.500 139 12419.17 125.17 54683.75 88888.00 2013-05-19 11:10:08.625 139 12419.10 125.12 54683.72 88888.00 2013-05-19 11:10:08.750 139 12419.05 125.15 54683.78 88888.00 2013-05-19 11:10:08.875 139 12418.92 125.15 54683.80 88888.00 2013-05-19 11:10:09.000 139 12418.77 125.08 54683.75 88888.00 2013-05-19 11:10:09.125 139 12418.60 124.97 54683.70 88888.00 2013-05-19 11:10:09.250 139 12418.40 124.90 54683.68 88888.00 2013-05-19 11:10:09.375 139 12418.35 124.83 54683.62 88888.00 2013-05-19 11:10:09.500 139 12418.38 124.85 54683.70 88888.00 2013-05-19 11:10:09.625 139 12418.35 124.85 54683.68 88888.00 2013-05-19 11:10:09.750 139 12418.25 124.78 54683.62 88888.00 2013-05-19 11:10:09.875 139 12418.15 124.70 54683.60 88888.00 2013-05-19 11:10:10.000 139 12418.05 124.58 54683.55 88888.00 2013-05-19 11:10:10.125 139 12418.00 124.55 54683.60 88888.00 2013-05-19 11:10:10.250 139 12417.90 124.47 54683.62 88888.00 2013-05-19 11:10:10.375 139 12417.90 124.45 54683.60 88888.00 2013-05-19 11:10:10.500 139 12417.85 124.38 54683.57 88888.00 2013-05-19 11:10:10.625 139 12417.70 124.22 54683.53 88888.00 2013-05-19 11:10:10.750 139 12417.65 124.22 54683.55 88888.00 2013-05-19 11:10:10.875 139 12417.60 124.17 54683.57 88888.00 2013-05-19 11:10:11.000 139 12417.55 124.08 54683.57 88888.00 2013-05-19 11:10:11.125 139 12417.45 123.92 54683.47 88888.00 2013-05-19 11:10:11.250 139 12417.45 123.85 54683.47 88888.00 2013-05-19 11:10:11.375 139 12417.55 123.90 54683.53 88888.00 2013-05-19 11:10:11.500 139 12417.52 123.88 54683.55 88888.00 2013-05-19 11:10:11.625 139 12417.42 123.78 54683.50 88888.00 2013-05-19 11:10:11.750 139 12417.40 123.67 54683.45 88888.00 2013-05-19 11:10:11.875 139 12417.33 123.55 54683.43 88888.00 2013-05-19 11:10:12.000 139 12417.27 123.47 54683.38 88888.00 2013-05-19 11:10:12.125 139 12417.27 123.45 54683.40 88888.00 2013-05-19 11:10:12.250 139 12417.33 123.40 54683.38 88888.00 2013-05-19 11:10:12.375 139 12417.30 123.33 54683.32 88888.00 2013-05-19 11:10:12.500 139 12417.23 123.33 54683.35 88888.00 2013-05-19 11:10:12.625 139 12417.15 123.28 54683.43 88888.00 2013-05-19 11:10:12.750 139 12417.10 123.25 54683.40 88888.00 2013-05-19 11:10:12.875 139 12417.05 123.17 54683.38 88888.00 2013-05-19 11:10:13.000 139 12417.10 123.10 54683.32 88888.00 2013-05-19 11:10:13.125 139 12417.20 123.10 54683.32 88888.00 2013-05-19 11:10:13.250 139 12417.12 123.08 54683.35 88888.00 2013-05-19 11:10:13.375 139 12417.12 123.10 54683.32 88888.00 2013-05-19 11:10:13.500 139 12417.05 123.05 54683.30 88888.00 2013-05-19 11:10:13.625 139 12416.92 122.97 54683.25 88888.00 2013-05-19 11:10:13.750 139 12416.88 122.92 54683.22 88888.00 2013-05-19 11:10:13.875 139 12416.85 122.88 54683.20 88888.00 2013-05-19 11:10:14.000 139 12416.77 122.88 54683.18 88888.00 2013-05-19 11:10:14.125 139 12416.77 122.95 54683.22 88888.00 2013-05-19 11:10:14.250 139 12416.73 122.88 54683.20 88888.00 2013-05-19 11:10:14.375 139 12416.67 122.83 54683.20 88888.00 2013-05-19 11:10:14.500 139 12416.62 122.75 54683.18 88888.00 2013-05-19 11:10:14.625 139 12416.58 122.72 54683.18 88888.00 2013-05-19 11:10:14.750 139 12416.58 122.72 54683.18 88888.00 2013-05-19 11:10:14.875 139 12416.52 122.72 54683.18 88888.00 2013-05-19 11:10:15.000 139 12416.42 122.65 54683.10 88888.00 2013-05-19 11:10:15.125 139 12416.35 122.62 54683.12 88888.00 2013-05-19 11:10:15.250 139 12416.33 122.60 54683.12 88888.00 2013-05-19 11:10:15.375 139 12416.30 122.62 54683.07 88888.00 2013-05-19 11:10:15.500 139 12416.20 122.67 54683.07 88888.00 2013-05-19 11:10:15.625 139 12416.17 122.67 54683.07 88888.00 2013-05-19 11:10:15.750 139 12416.23 122.67 54683.05 88888.00 2013-05-19 11:10:15.875 139 12416.10 122.65 54682.97 88888.00 2013-05-19 11:10:16.000 139 12415.95 122.62 54682.95 88888.00 2013-05-19 11:10:16.125 139 12415.88 122.62 54683.00 88888.00 2013-05-19 11:10:16.250 139 12415.80 122.65 54682.97 88888.00 2013-05-19 11:10:16.375 139 12415.70 122.62 54682.90 88888.00 2013-05-19 11:10:16.500 139 12415.60 122.58 54682.85 88888.00 2013-05-19 11:10:16.625 139 12415.50 122.58 54682.82 88888.00 2013-05-19 11:10:16.750 139 12415.45 122.60 54682.85 88888.00 2013-05-19 11:10:16.875 139 12415.38 122.60 54682.82 88888.00 2013-05-19 11:10:17.000 139 12415.33 122.62 54682.78 88888.00 2013-05-19 11:10:17.125 139 12415.38 122.65 54682.82 88888.00 2013-05-19 11:10:17.250 139 12415.33 122.67 54682.82 88888.00 2013-05-19 11:10:17.375 139 12415.20 122.60 54682.78 88888.00 2013-05-19 11:10:17.500 139 12415.10 122.55 54682.70 88888.00 2013-05-19 11:10:17.625 139 12415.05 122.58 54682.72 88888.00 2013-05-19 11:10:17.750 139 12415.08 122.62 54682.72 88888.00 2013-05-19 11:10:17.875 139 12415.12 122.62 54682.70 88888.00 2013-05-19 11:10:18.000 139 12415.02 122.55 54682.57 88888.00 2013-05-19 11:10:18.125 139 12414.85 122.45 54682.53 88888.00 2013-05-19 11:10:18.250 139 12414.77 122.47 54682.55 88888.00 2013-05-19 11:10:18.375 139 12414.73 122.50 54682.55 88888.00 2013-05-19 11:10:18.500 139 12414.58 122.47 54682.53 88888.00 2013-05-19 11:10:18.625 139 12414.45 122.42 54682.47 88888.00 2013-05-19 11:10:18.750 139 12414.42 122.40 54682.45 88888.00 2013-05-19 11:10:18.875 139 12414.42 122.40 54682.45 88888.00 2013-05-19 11:10:19.000 139 12414.35 122.35 54682.45 88888.00 2013-05-19 11:10:19.125 139 12414.27 122.30 54682.45 88888.00 2013-05-19 11:10:19.250 139 12414.17 122.28 54682.40 88888.00 2013-05-19 11:10:19.375 139 12414.08 122.28 54682.40 88888.00 2013-05-19 11:10:19.500 139 12414.00 122.25 54682.38 88888.00 2013-05-19 11:10:19.625 139 12414.00 122.25 54682.38 88888.00 2013-05-19 11:10:19.750 139 12413.98 122.20 54682.38 88888.00 2013-05-19 11:10:19.875 139 12413.88 122.17 54682.35 88888.00 2013-05-19 11:10:20.000 139 12413.77 122.15 54682.32 88888.00 2013-05-19 11:10:20.125 139 12413.75 122.15 54682.32 88888.00 2013-05-19 11:10:20.250 139 12413.65 122.10 54682.25 88888.00 2013-05-19 11:10:20.375 139 12413.58 122.05 54682.22 88888.00 2013-05-19 11:10:20.500 139 12413.45 122.05 54682.25 88888.00 2013-05-19 11:10:20.625 139 12413.38 122.05 54682.25 88888.00 2013-05-19 11:10:20.750 139 12413.25 122.00 54682.20 88888.00 2013-05-19 11:10:20.875 139 12413.17 121.90 54682.15 88888.00 2013-05-19 11:10:21.000 139 12413.08 121.85 54682.10 88888.00 2013-05-19 11:10:21.125 139 12413.00 121.83 54682.15 88888.00 2013-05-19 11:10:21.250 139 12412.92 121.80 54682.15 88888.00 2013-05-19 11:10:21.375 139 12412.80 121.80 54682.12 88888.00 2013-05-19 11:10:21.500 139 12412.73 121.70 54682.05 88888.00 2013-05-19 11:10:21.625 139 12412.67 121.65 54682.03 88888.00 2013-05-19 11:10:21.750 139 12412.62 121.62 54682.05 88888.00 2013-05-19 11:10:21.875 139 12412.48 121.60 54682.03 88888.00 2013-05-19 11:10:22.000 139 12412.35 121.60 54682.00 88888.00 2013-05-19 11:10:22.125 139 12412.25 121.60 54682.07 88888.00 2013-05-19 11:10:22.250 139 12412.15 121.58 54682.07 88888.00 2013-05-19 11:10:22.375 139 12412.15 121.55 54682.07 88888.00 2013-05-19 11:10:22.500 139 12412.12 121.53 54682.05 88888.00 2013-05-19 11:10:22.625 139 12411.98 121.47 54682.00 88888.00 2013-05-19 11:10:22.750 139 12411.83 121.45 54681.97 88888.00 2013-05-19 11:10:22.875 139 12411.70 121.45 54681.97 88888.00 2013-05-19 11:10:23.000 139 12411.58 121.50 54682.00 88888.00 2013-05-19 11:10:23.125 139 12411.45 121.42 54681.95 88888.00 2013-05-19 11:10:23.250 139 12411.27 121.38 54681.93 88888.00 2013-05-19 11:10:23.375 139 12411.23 121.40 54681.93 88888.00 2013-05-19 11:10:23.500 139 12411.15 121.47 54681.97 88888.00 2013-05-19 11:10:23.625 139 12410.92 121.42 54681.88 88888.00 2013-05-19 11:10:23.750 139 12410.80 121.38 54681.82 88888.00 2013-05-19 11:10:23.875 139 12410.70 121.38 54681.82 88888.00 2013-05-19 11:10:24.000 139 12410.55 121.35 54681.80 88888.00 2013-05-19 11:10:24.125 139 12410.42 121.42 54681.82 88888.00 2013-05-19 11:10:24.250 139 12410.30 121.42 54681.80 88888.00 2013-05-19 11:10:24.375 139 12410.25 121.45 54681.80 88888.00 2013-05-19 11:10:24.500 139 12410.20 121.50 54681.80 88888.00 2013-05-19 11:10:24.625 139 12410.08 121.47 54681.78 88888.00 2013-05-19 11:10:24.750 139 12409.90 121.45 54681.70 88888.00 2013-05-19 11:10:24.875 139 12409.88 121.42 54681.70 88888.00 2013-05-19 11:10:25.000 139 12409.83 121.47 54681.72 88888.00 2013-05-19 11:10:25.125 139 12409.70 121.53 54681.68 88888.00 2013-05-19 11:10:25.250 139 12409.52 121.47 54681.68 88888.00 2013-05-19 11:10:25.375 139 12409.45 121.45 54681.62 88888.00 2013-05-19 11:10:25.500 139 12409.35 121.40 54681.60 88888.00 2013-05-19 11:10:25.625 139 12409.30 121.47 54681.60 88888.00 2013-05-19 11:10:25.750 139 12409.20 121.47 54681.62 88888.00 2013-05-19 11:10:25.875 139 12409.05 121.47 54681.60 88888.00 2013-05-19 11:10:26.000 139 12409.02 121.50 54681.60 88888.00 2013-05-19 11:10:26.125 139 12408.92 121.47 54681.57 88888.00 2013-05-19 11:10:26.250 139 12408.85 121.42 54681.57 88888.00 2013-05-19 11:10:26.375 139 12408.77 121.42 54681.53 88888.00 2013-05-19 11:10:26.500 139 12408.65 121.35 54681.50 88888.00 2013-05-19 11:10:26.625 139 12408.58 121.30 54681.47 88888.00 2013-05-19 11:10:26.750 139 12408.52 121.30 54681.47 88888.00 2013-05-19 11:10:26.875 139 12408.58 121.30 54681.50 88888.00 2013-05-19 11:10:27.000 139 12408.50 121.22 54681.45 88888.00 2013-05-19 11:10:27.125 139 12408.38 121.15 54681.43 88888.00 2013-05-19 11:10:27.250 139 12408.30 121.12 54681.43 88888.00 2013-05-19 11:10:27.375 139 12408.30 121.08 54681.40 88888.00 2013-05-19 11:10:27.500 139 12408.23 121.03 54681.38 88888.00 2013-05-19 11:10:27.625 139 12408.17 120.95 54681.32 88888.00 2013-05-19 11:10:27.750 139 12408.12 120.88 54681.30 88888.00 2013-05-19 11:10:27.875 139 12408.08 120.80 54681.30 88888.00 2013-05-19 11:10:28.000 139 12407.98 120.72 54681.28 88888.00 2013-05-19 11:10:28.125 139 12407.95 120.70 54681.28 88888.00 2013-05-19 11:10:28.250 139 12407.88 120.65 54681.25 88888.00 2013-05-19 11:10:28.375 139 12407.80 120.58 54681.20 88888.00 2013-05-19 11:10:28.500 139 12407.80 120.55 54681.22 88888.00 2013-05-19 11:10:28.625 139 12407.73 120.47 54681.20 88888.00 2013-05-19 11:10:28.750 139 12407.62 120.38 54681.22 88888.00 2013-05-19 11:10:28.875 139 12407.58 120.30 54681.18 88888.00 2013-05-19 11:10:29.000 139 12407.50 120.22 54681.12 88888.00 2013-05-19 11:10:29.125 139 12407.45 120.12 54681.12 88888.00 2013-05-19 11:10:29.250 139 12407.40 120.03 54681.12 88888.00 2013-05-19 11:10:29.375 139 12407.35 119.95 54681.05 88888.00 2013-05-19 11:10:29.500 139 12407.27 119.92 54681.05 88888.00 2013-05-19 11:10:29.625 139 12407.33 119.88 54681.10 88888.00 2013-05-19 11:10:29.750 139 12407.25 119.80 54681.05 88888.00 2013-05-19 11:10:29.875 139 12407.17 119.72 54681.00 88888.00 2013-05-19 11:10:30.000 139 12407.12 119.62 54680.95 88888.00 2013-05-19 11:10:30.125 139 12407.15 119.62 54680.97 88888.00 2013-05-19 11:10:30.250 139 12407.10 119.58 54681.00 88888.00 2013-05-19 11:10:30.375 139 12407.00 119.53 54680.95 88888.00 2013-05-19 11:10:30.500 139 12406.92 119.45 54680.97 88888.00 2013-05-19 11:10:30.625 139 12406.95 119.42 54681.03 88888.00 2013-05-19 11:10:30.750 139 12406.92 119.42 54681.00 88888.00 2013-05-19 11:10:30.875 139 12406.83 119.33 54680.93 88888.00 2013-05-19 11:10:31.000 139 12406.67 119.30 54680.90 88888.00 2013-05-19 11:10:31.125 139 12406.65 119.28 54680.85 88888.00 2013-05-19 11:10:31.250 139 12406.58 119.20 54680.82 88888.00 2013-05-19 11:10:31.375 139 12406.48 119.20 54680.80 88888.00 2013-05-19 11:10:31.500 139 12406.42 119.20 54680.82 88888.00 2013-05-19 11:10:31.625 139 12406.33 119.20 54680.82 88888.00 2013-05-19 11:10:31.750 139 12406.23 119.22 54680.82 88888.00 2013-05-19 11:10:31.875 139 12406.10 119.17 54680.82 88888.00 2013-05-19 11:10:32.000 139 12406.00 119.15 54680.80 88888.00 2013-05-19 11:10:32.125 139 12405.80 119.10 54680.75 88888.00 2013-05-19 11:10:32.250 139 12405.70 119.08 54680.75 88888.00 2013-05-19 11:10:32.375 139 12405.73 119.15 54680.78 88888.00 2013-05-19 11:10:32.500 139 12405.65 119.17 54680.80 88888.00 2013-05-19 11:10:32.625 139 12405.55 119.12 54680.72 88888.00 2013-05-19 11:10:32.750 139 12405.40 119.05 54680.72 88888.00 2013-05-19 11:10:32.875 139 12405.27 119.03 54680.70 88888.00 2013-05-19 11:10:33.000 139 12405.17 119.05 54680.72 88888.00 2013-05-19 11:10:33.125 139 12405.08 119.05 54680.70 88888.00 2013-05-19 11:10:33.250 139 12404.90 118.97 54680.70 88888.00 2013-05-19 11:10:33.375 139 12404.77 118.95 54680.68 88888.00 2013-05-19 11:10:33.500 139 12404.62 118.95 54680.68 88888.00 2013-05-19 11:10:33.625 139 12404.52 118.90 54680.65 88888.00 2013-05-19 11:10:33.750 139 12404.45 118.88 54680.65 88888.00 2013-05-19 11:10:33.875 139 12404.40 118.85 54680.60 88888.00 2013-05-19 11:10:34.000 139 12404.33 118.80 54680.57 88888.00 2013-05-19 11:10:34.125 139 12404.15 118.78 54680.57 88888.00 2013-05-19 11:10:34.250 139 12404.00 118.67 54680.50 88888.00 2013-05-19 11:10:34.375 139 12403.92 118.65 54680.50 88888.00 2013-05-19 11:10:34.500 139 12403.77 118.62 54680.47 88888.00 2013-05-19 11:10:34.625 139 12403.67 118.58 54680.45 88888.00 2013-05-19 11:10:34.750 139 12403.62 118.55 54680.47 88888.00 2013-05-19 11:10:34.875 139 12403.58 118.50 54680.47 88888.00 2013-05-19 11:10:35.000 139 12403.38 118.50 54680.50 88888.00 2013-05-19 11:10:35.125 139 12403.25 118.45 54680.50 88888.00 2013-05-19 11:10:35.250 139 12403.10 118.38 54680.45 88888.00 2013-05-19 11:10:35.375 139 12403.08 118.38 54680.40 88888.00 2013-05-19 11:10:35.500 139 12403.00 118.35 54680.40 88888.00 2013-05-19 11:10:35.625 139 12402.92 118.30 54680.43 88888.00 2013-05-19 11:10:35.750 139 12402.88 118.22 54680.43 88888.00 2013-05-19 11:10:35.875 139 12402.85 118.17 54680.43 88888.00 2013-05-19 11:10:36.000 139 12402.65 118.10 54680.35 88888.00 2013-05-19 11:10:36.125 139 12402.50 118.03 54680.30 88888.00 2013-05-19 11:10:36.250 139 12402.48 117.97 54680.35 88888.00 2013-05-19 11:10:36.375 139 12402.45 117.97 54680.35 88888.00 2013-05-19 11:10:36.500 139 12402.38 118.00 54680.35 88888.00 2013-05-19 11:10:36.625 139 12402.27 117.92 54680.32 88888.00 2013-05-19 11:10:36.750 139 12402.12 117.90 54680.32 88888.00 2013-05-19 11:10:36.875 139 12402.02 117.85 54680.30 88888.00 2013-05-19 11:10:37.000 139 12401.92 117.83 54680.30 88888.00 2013-05-19 11:10:37.125 139 12401.88 117.80 54680.28 88888.00 2013-05-19 11:10:37.250 139 12401.73 117.67 54680.22 88888.00 2013-05-19 11:10:37.375 139 12401.60 117.72 54680.25 88888.00 2013-05-19 11:10:37.500 139 12401.52 117.72 54680.22 88888.00 2013-05-19 11:10:37.625 139 12401.35 117.67 54680.18 88888.00 2013-05-19 11:10:37.750 139 12401.25 117.67 54680.22 88888.00 2013-05-19 11:10:37.875 139 12401.20 117.70 54680.22 88888.00 2013-05-19 11:10:38.000 139 12401.08 117.65 54680.18 88888.00 2013-05-19 11:10:38.125 139 12400.85 117.60 54680.18 88888.00 2013-05-19 11:10:38.250 139 12400.70 117.60 54680.15 88888.00 2013-05-19 11:10:38.375 139 12400.70 117.62 54680.15 88888.00 2013-05-19 11:10:38.500 139 12400.65 117.58 54680.12 88888.00 2013-05-19 11:10:38.625 139 12400.48 117.60 54680.12 88888.00 2013-05-19 11:10:38.750 139 12400.30 117.58 54680.10 88888.00 2013-05-19 11:10:38.875 139 12400.20 117.60 54680.07 88888.00 2013-05-19 11:10:39.000 139 12400.10 117.55 54680.05 88888.00 2013-05-19 11:10:39.125 139 12400.05 117.53 54680.03 88888.00 2013-05-19 11:10:39.250 139 12399.95 117.47 54679.97 88888.00 2013-05-19 11:10:39.375 139 12399.90 117.47 54679.93 88888.00 2013-05-19 11:10:39.500 139 12399.88 117.50 54679.95 88888.00 2013-05-19 11:10:39.625 139 12399.73 117.50 54679.95 88888.00 2013-05-19 11:10:39.750 139 12399.52 117.47 54679.95 88888.00 2013-05-19 11:10:39.875 139 12399.48 117.50 54679.95 88888.00 2013-05-19 11:10:40.000 139 12399.38 117.50 54679.93 88888.00 2013-05-19 11:10:40.125 139 12399.27 117.47 54679.85 88888.00 2013-05-19 11:10:40.250 139 12399.27 117.47 54679.85 88888.00 2013-05-19 11:10:40.375 139 12399.25 117.50 54679.85 88888.00 2013-05-19 11:10:40.500 139 12399.10 117.50 54679.82 88888.00 2013-05-19 11:10:40.625 139 12399.02 117.53 54679.80 88888.00 2013-05-19 11:10:40.750 139 12398.92 117.50 54679.75 88888.00 2013-05-19 11:10:40.875 139 12398.88 117.50 54679.75 88888.00 2013-05-19 11:10:41.000 139 12398.85 117.47 54679.70 88888.00 2013-05-19 11:10:41.125 139 12398.73 117.45 54679.65 88888.00 2013-05-19 11:10:41.250 139 12398.62 117.42 54679.62 88888.00 2013-05-19 11:10:41.375 139 12398.60 117.50 54679.62 88888.00 2013-05-19 11:10:41.500 139 12398.50 117.53 54679.62 88888.00 2013-05-19 11:10:41.625 139 12398.40 117.47 54679.53 88888.00 2013-05-19 11:10:41.750 139 12398.38 117.47 54679.47 88888.00 2013-05-19 11:10:41.875 139 12398.33 117.47 54679.45 88888.00 2013-05-19 11:10:42.000 139 12398.17 117.45 54679.40 88888.00 2013-05-19 11:10:42.125 139 12398.12 117.47 54679.40 88888.00 2013-05-19 11:10:42.250 139 12398.08 117.47 54679.38 88888.00 2013-05-19 11:10:42.375 139 12398.08 117.45 54679.32 88888.00 2013-05-19 11:10:42.500 139 12397.98 117.47 54679.28 88888.00 2013-05-19 11:10:42.625 139 12397.90 117.47 54679.25 88888.00 2013-05-19 11:10:42.750 139 12397.90 117.47 54679.25 88888.00 2013-05-19 11:10:42.875 139 12397.85 117.47 54679.22 88888.00 2013-05-19 11:10:43.000 139 12397.70 117.45 54679.15 88888.00 2013-05-19 11:10:43.125 139 12397.62 117.40 54679.12 88888.00 2013-05-19 11:10:43.250 139 12397.52 117.40 54679.12 88888.00 2013-05-19 11:10:43.375 139 12397.45 117.40 54679.07 88888.00 2013-05-19 11:10:43.500 139 12397.42 117.40 54679.05 88888.00 2013-05-19 11:10:43.625 139 12397.42 117.40 54679.03 88888.00 2013-05-19 11:10:43.750 139 12397.40 117.35 54679.05 88888.00 2013-05-19 11:10:43.875 139 12397.30 117.33 54679.00 88888.00 2013-05-19 11:10:44.000 139 12397.15 117.33 54678.95 88888.00 2013-05-19 11:10:44.125 139 12397.05 117.35 54679.00 88888.00 2013-05-19 11:10:44.250 139 12396.98 117.35 54678.97 88888.00 2013-05-19 11:10:44.375 139 12396.95 117.38 54678.93 88888.00 2013-05-19 11:10:44.500 139 12396.88 117.35 54678.88 88888.00 2013-05-19 11:10:44.625 139 12396.80 117.28 54678.90 88888.00 2013-05-19 11:10:44.750 139 12396.77 117.28 54678.88 88888.00 2013-05-19 11:10:44.875 139 12396.67 117.20 54678.82 88888.00 2013-05-19 11:10:45.000 139 12396.50 117.15 54678.82 88888.00 2013-05-19 11:10:45.125 139 12396.42 117.15 54678.85 88888.00 2013-05-19 11:10:45.250 139 12396.40 117.10 54678.82 88888.00 2013-05-19 11:10:45.375 139 12396.40 117.05 54678.78 88888.00 2013-05-19 11:10:45.500 139 12396.35 117.03 54678.72 88888.00 2013-05-19 11:10:45.625 139 12396.27 116.97 54678.72 88888.00 2013-05-19 11:10:45.750 139 12396.20 116.92 54678.72 88888.00 2013-05-19 11:10:45.875 139 12396.10 116.83 54678.68 88888.00 2013-05-19 11:10:46.000 139 12395.98 116.80 54678.65 88888.00 2013-05-19 11:10:46.125 139 12395.98 116.78 54678.68 88888.00 2013-05-19 11:10:46.250 139 12395.88 116.70 54678.70 88888.00 2013-05-19 11:10:46.375 139 12395.73 116.62 54678.68 88888.00 2013-05-19 11:10:46.500 139 12395.67 116.60 54678.65 88888.00 2013-05-19 11:10:46.625 139 12395.62 116.53 54678.65 88888.00 2013-05-19 11:10:46.750 139 12395.50 116.42 54678.62 88888.00 2013-05-19 11:10:46.875 139 12395.33 116.35 54678.60 88888.00 2013-05-19 11:10:47.000 139 12395.25 116.35 54678.62 88888.00 2013-05-19 11:10:47.125 139 12395.17 116.28 54678.62 88888.00 2013-05-19 11:10:47.250 139 12395.05 116.17 54678.60 88888.00 2013-05-19 11:10:47.375 139 12395.05 116.20 54678.62 88888.00 2013-05-19 11:10:47.500 139 12394.98 116.10 54678.62 88888.00 2013-05-19 11:10:47.625 139 12394.77 116.03 54678.60 88888.00 2013-05-19 11:10:47.750 139 12394.65 115.97 54678.60 88888.00 2013-05-19 11:10:47.875 139 12394.52 115.97 54678.62 88888.00 2013-05-19 11:10:48.000 139 12394.50 115.95 54678.62 88888.00 2013-05-19 11:10:48.125 139 12394.38 115.88 54678.57 88888.00 2013-05-19 11:10:48.250 139 12394.20 115.83 54678.55 88888.00 2013-05-19 11:10:48.375 139 12394.10 115.85 54678.55 88888.00 2013-05-19 11:10:48.500 139 12393.92 115.83 54678.57 88888.00 2013-05-19 11:10:48.625 139 12393.75 115.80 54678.55 88888.00 2013-05-19 11:10:48.750 139 12393.62 115.75 54678.53 88888.00 2013-05-19 11:10:48.875 139 12393.55 115.75 54678.53 88888.00 2013-05-19 11:10:49.000 139 12393.50 115.70 54678.50 88888.00 2013-05-19 11:10:49.125 139 12393.40 115.67 54678.53 88888.00 2013-05-19 11:10:49.250 139 12393.27 115.67 54678.60 88888.00 2013-05-19 11:10:49.375 139 12393.20 115.65 54678.60 88888.00 2013-05-19 11:10:49.500 139 12393.05 115.58 54678.57 88888.00 2013-05-19 11:10:49.625 139 12392.85 115.55 54678.53 88888.00 2013-05-19 11:10:49.750 139 12392.80 115.53 54678.53 88888.00 2013-05-19 11:10:49.875 139 12392.75 115.50 54678.55 88888.00 2013-05-19 11:10:50.000 139 12392.65 115.47 54678.50 88888.00 2013-05-19 11:10:50.125 139 12392.58 115.38 54678.45 88888.00 2013-05-19 11:10:50.250 139 12392.45 115.28 54678.40 88888.00 2013-05-19 11:10:50.375 139 12392.50 115.30 54678.40 88888.00 2013-05-19 11:10:50.500 139 12392.52 115.35 54678.43 88888.00 2013-05-19 11:10:50.625 139 12392.45 115.30 54678.40 88888.00 2013-05-19 11:10:50.750 139 12392.35 115.25 54678.35 88888.00 2013-05-19 11:10:50.875 139 12392.33 115.15 54678.30 88888.00 2013-05-19 11:10:51.000 139 12392.40 115.17 54678.32 88888.00 2013-05-19 11:10:51.125 139 12392.35 115.15 54678.32 88888.00 2013-05-19 11:10:51.250 139 12392.20 115.08 54678.35 88888.00 2013-05-19 11:10:51.375 139 12392.23 115.05 54678.32 88888.00 2013-05-19 11:10:51.500 139 12392.15 115.03 54678.25 88888.00 2013-05-19 11:10:51.625 139 12392.05 114.97 54678.22 88888.00 2013-05-19 11:10:51.750 139 12392.02 114.92 54678.20 88888.00 2013-05-19 11:10:51.875 139 12391.95 114.88 54678.18 88888.00 2013-05-19 11:10:52.000 139 12391.88 114.85 54678.18 88888.00 2013-05-19 11:10:52.125 139 12391.85 114.83 54678.15 88888.00 2013-05-19 11:10:52.250 139 12391.83 114.80 54678.07 88888.00 2013-05-19 11:10:52.375 139 12391.77 114.72 54678.05 88888.00 2013-05-19 11:10:52.500 139 12391.67 114.70 54678.05 88888.00 2013-05-19 11:10:52.625 139 12391.67 114.67 54678.07 88888.00 2013-05-19 11:10:52.750 139 12391.62 114.65 54678.03 88888.00 2013-05-19 11:10:52.875 139 12391.52 114.60 54678.00 88888.00 2013-05-19 11:10:53.000 139 12391.45 114.65 54677.97 88888.00 2013-05-19 11:10:53.125 139 12391.42 114.62 54677.95 88888.00 2013-05-19 11:10:53.250 139 12391.30 114.50 54677.90 88888.00 2013-05-19 11:10:53.375 139 12391.20 114.45 54677.88 88888.00 2013-05-19 11:10:53.500 139 12391.20 114.53 54677.95 88888.00 2013-05-19 11:10:53.625 139 12391.20 114.50 54677.95 88888.00 2013-05-19 11:10:53.750 139 12391.20 114.47 54677.88 88888.00 2013-05-19 11:10:53.875 139 12391.12 114.42 54677.85 88888.00 2013-05-19 11:10:54.000 139 12390.98 114.40 54677.82 88888.00 2013-05-19 11:10:54.125 139 12390.90 114.38 54677.85 88888.00 2013-05-19 11:10:54.250 139 12390.85 114.35 54677.85 88888.00 2013-05-19 11:10:54.375 139 12390.85 114.33 54677.78 88888.00 2013-05-19 11:10:54.500 139 12390.83 114.33 54677.75 88888.00 2013-05-19 11:10:54.625 139 12390.75 114.30 54677.78 88888.00 2013-05-19 11:10:54.750 139 12390.67 114.30 54677.75 88888.00 2013-05-19 11:10:54.875 139 12390.60 114.28 54677.75 88888.00 2013-05-19 11:10:55.000 139 12390.52 114.22 54677.72 88888.00 2013-05-19 11:10:55.125 139 12390.50 114.15 54677.68 88888.00 2013-05-19 11:10:55.250 139 12390.48 114.22 54677.70 88888.00 2013-05-19 11:10:55.375 139 12390.45 114.25 54677.68 88888.00 2013-05-19 11:10:55.500 139 12390.35 114.20 54677.65 88888.00 2013-05-19 11:10:55.625 139 12390.23 114.15 54677.62 88888.00 2013-05-19 11:10:55.750 139 12390.15 114.17 54677.62 88888.00 2013-05-19 11:10:55.875 139 12390.12 114.15 54677.60 88888.00 2013-05-19 11:10:56.000 139 12390.08 114.08 54677.53 88888.00 2013-05-19 11:10:56.125 139 12390.05 114.08 54677.53 88888.00 2013-05-19 11:10:56.250 139 12390.00 114.00 54677.53 88888.00 2013-05-19 11:10:56.375 139 12390.00 114.00 54677.53 88888.00 2013-05-19 11:10:56.500 139 12389.90 113.97 54677.50 88888.00 2013-05-19 11:10:56.625 139 12389.90 113.97 54677.45 88888.00 2013-05-19 11:10:56.750 139 12389.90 114.00 54677.43 88888.00 2013-05-19 11:10:56.875 139 12389.85 113.90 54677.38 88888.00 2013-05-19 11:10:57.000 139 12389.83 113.90 54677.38 88888.00 2013-05-19 11:10:57.125 139 12389.73 113.90 54677.32 88888.00 2013-05-19 11:10:57.250 139 12389.67 113.88 54677.32 88888.00 2013-05-19 11:10:57.375 139 12389.65 113.88 54677.28 88888.00 2013-05-19 11:10:57.500 139 12389.55 113.80 54677.22 88888.00 2013-05-19 11:10:57.625 139 12389.50 113.75 54677.20 88888.00 2013-05-19 11:10:57.750 139 12389.48 113.78 54677.25 88888.00 2013-05-19 11:10:57.875 139 12389.42 113.78 54677.22 88888.00 2013-05-19 11:10:58.000 139 12389.33 113.75 54677.15 88888.00 2013-05-19 11:10:58.125 139 12389.27 113.75 54677.12 88888.00 2013-05-19 11:10:58.250 139 12389.20 113.75 54677.12 88888.00 2013-05-19 11:10:58.375 139 12389.05 113.78 54677.12 88888.00 2013-05-19 11:10:58.500 139 12388.90 113.75 54677.10 88888.00 2013-05-19 11:10:58.625 139 12388.83 113.70 54677.10 88888.00 2013-05-19 11:10:58.750 139 12388.77 113.70 54677.07 88888.00 2013-05-19 11:10:58.875 139 12388.73 113.70 54677.00 88888.00 2013-05-19 11:10:59.000 139 12388.70 113.65 54676.97 88888.00 2013-05-19 11:10:59.125 139 12388.60 113.62 54676.97 88888.00 2013-05-19 11:10:59.250 139 12388.55 113.60 54676.95 88888.00 2013-05-19 11:10:59.375 139 12388.52 113.62 54676.97 88888.00 2013-05-19 11:10:59.500 139 12388.45 113.58 54676.90 88888.00 2013-05-19 11:10:59.625 139 12388.27 113.53 54676.88 88888.00 2013-05-19 11:10:59.750 139 12388.20 113.53 54676.85 88888.00 2013-05-19 11:10:59.875 139 12388.20 113.50 54676.82 88888.00 2013-05-19 11:11:00.000 139 12388.12 113.45 54676.80 88888.00 2013-05-19 11:11:00.125 139 12388.05 113.42 54676.82 88888.00 2013-05-19 11:11:00.250 139 12387.92 113.42 54676.82 88888.00 2013-05-19 11:11:00.375 139 12387.95 113.42 54676.78 88888.00 2013-05-19 11:11:00.500 139 12387.88 113.35 54676.75 88888.00 2013-05-19 11:11:00.625 139 12387.80 113.30 54676.72 88888.00 2013-05-19 11:11:00.750 139 12387.73 113.25 54676.70 88888.00 2013-05-19 11:11:00.875 139 12387.70 113.20 54676.65 88888.00 2013-05-19 11:11:01.000 139 12387.73 113.17 54676.65 88888.00 2013-05-19 11:11:01.125 139 12387.73 113.05 54676.62 88888.00 2013-05-19 11:11:01.250 139 12387.62 112.92 54676.55 88888.00 2013-05-19 11:11:01.375 139 12387.60 112.88 54676.47 88888.00 2013-05-19 11:11:01.500 139 12387.52 112.80 54676.43 88888.00 2013-05-19 11:11:01.625 139 12387.58 112.85 54676.47 88888.00 2013-05-19 11:11:01.750 139 12387.62 112.83 54676.45 88888.00 2013-05-19 11:11:01.875 139 12387.60 112.78 54676.43 88888.00 2013-05-19 11:11:02.000 139 12387.60 112.75 54676.40 88888.00 2013-05-19 11:11:02.125 139 12387.62 112.67 54676.40 88888.00 2013-05-19 11:11:02.250 139 12387.58 112.62 54676.40 88888.00 2013-05-19 11:11:02.375 139 12387.58 112.60 54676.43 88888.00 2013-05-19 11:11:02.500 139 12387.52 112.53 54676.38 88888.00 2013-05-19 11:11:02.625 139 12387.55 112.50 54676.35 88888.00 2013-05-19 11:11:02.750 139 12387.55 112.47 54676.32 88888.00 2013-05-19 11:11:02.875 139 12387.60 112.42 54676.30 88888.00 2013-05-19 11:11:03.000 139 12387.55 112.38 54676.28 88888.00 2013-05-19 11:11:03.125 139 12387.50 112.33 54676.22 88888.00 2013-05-19 11:11:03.250 139 12387.52 112.30 54676.22 88888.00 2013-05-19 11:11:03.375 139 12387.52 112.25 54676.18 88888.00 2013-05-19 11:11:03.500 139 12387.48 112.25 54676.18 88888.00 2013-05-19 11:11:03.625 139 12387.45 112.20 54676.15 88888.00 2013-05-19 11:11:03.750 139 12387.48 112.20 54676.10 88888.00 2013-05-19 11:11:03.875 139 12387.48 112.17 54676.10 88888.00 2013-05-19 11:11:04.000 139 12387.42 112.22 54676.10 88888.00 2013-05-19 11:11:04.125 139 12387.35 112.28 54676.12 88888.00 2013-05-19 11:11:04.250 139 12387.27 112.28 54676.07 88888.00 2013-05-19 11:11:04.375 139 12387.25 112.22 54676.03 88888.00 2013-05-19 11:11:04.500 139 12387.23 112.17 54676.00 88888.00 2013-05-19 11:11:04.625 139 12387.20 112.22 54676.00 88888.00 2013-05-19 11:11:04.750 139 12387.12 112.22 54676.00 88888.00 2013-05-19 11:11:04.875 139 12387.12 112.22 54675.97 88888.00 2013-05-19 11:11:05.000 139 12387.00 112.25 54675.95 88888.00 2013-05-19 11:11:05.125 139 12386.92 112.28 54675.93 88888.00 2013-05-19 11:11:05.250 139 12386.92 112.28 54675.93 88888.00 2013-05-19 11:11:05.375 139 12386.95 112.33 54675.90 88888.00 2013-05-19 11:11:05.500 139 12386.80 112.33 54675.85 88888.00 2013-05-19 11:11:05.625 139 12386.62 112.30 54675.80 88888.00 2013-05-19 11:11:05.750 139 12386.58 112.38 54675.82 88888.00 2013-05-19 11:11:05.875 139 12386.62 112.42 54675.82 88888.00 2013-05-19 11:11:06.000 139 12386.50 112.42 54675.75 88888.00 2013-05-19 11:11:06.125 139 12386.38 112.42 54675.75 88888.00 2013-05-19 11:11:06.250 139 12386.27 112.45 54675.72 88888.00 2013-05-19 11:11:06.375 139 12386.17 112.47 54675.70 88888.00 2013-05-19 11:11:06.500 139 12386.10 112.50 54675.70 88888.00 2013-05-19 11:11:06.625 139 12385.98 112.50 54675.65 88888.00 2013-05-19 11:11:06.750 139 12385.85 112.47 54675.65 88888.00 2013-05-19 11:11:06.875 139 12385.73 112.47 54675.62 88888.00 2013-05-19 11:11:07.000 139 12385.60 112.45 54675.60 88888.00 2013-05-19 11:11:07.125 139 12385.52 112.47 54675.62 88888.00 2013-05-19 11:11:07.250 139 12385.40 112.42 54675.53 88888.00 2013-05-19 11:11:07.375 139 12385.27 112.38 54675.47 88888.00 2013-05-19 11:11:07.500 139 12385.25 112.35 54675.43 88888.00 2013-05-19 11:11:07.625 139 12385.20 112.38 54675.43 88888.00 2013-05-19 11:11:07.750 139 12385.10 112.33 54675.43 88888.00 2013-05-19 11:11:07.875 139 12384.92 112.28 54675.40 88888.00 2013-05-19 11:11:08.000 139 12384.90 112.28 54675.40 88888.00 2013-05-19 11:11:08.125 139 12384.85 112.22 54675.35 88888.00 2013-05-19 11:11:08.250 139 12384.77 112.15 54675.30 88888.00 2013-05-19 11:11:08.375 139 12384.77 112.10 54675.25 88888.00 2013-05-19 11:11:08.500 139 12384.70 112.08 54675.22 88888.00 2013-05-19 11:11:08.625 139 12384.62 112.05 54675.22 88888.00 2013-05-19 11:11:08.750 139 12384.60 112.03 54675.22 88888.00 2013-05-19 11:11:08.875 139 12384.55 111.97 54675.15 88888.00 2013-05-19 11:11:09.000 139 12384.48 111.88 54675.12 88888.00 2013-05-19 11:11:09.125 139 12384.48 111.83 54675.12 88888.00 2013-05-19 11:11:09.250 139 12384.40 111.80 54675.12 88888.00 2013-05-19 11:11:09.375 139 12384.40 111.78 54675.07 88888.00 2013-05-19 11:11:09.500 139 12384.38 111.67 54675.03 88888.00 2013-05-19 11:11:09.625 139 12384.30 111.58 54675.00 88888.00 2013-05-19 11:11:09.750 139 12384.27 111.58 54675.03 88888.00 2013-05-19 11:11:09.875 139 12384.25 111.53 54675.00 88888.00 2013-05-19 11:11:10.000 139 12384.25 111.45 54674.97 88888.00 2013-05-19 11:11:10.125 139 12384.25 111.40 54674.93 88888.00 2013-05-19 11:11:10.250 139 12384.23 111.33 54674.93 88888.00 2013-05-19 11:11:10.375 139 12384.15 111.30 54674.88 88888.00 2013-05-19 11:11:10.500 139 12384.08 111.25 54674.88 88888.00 2013-05-19 11:11:10.625 139 12384.00 111.20 54674.82 88888.00 2013-05-19 11:11:10.750 139 12384.02 111.17 54674.82 88888.00 2013-05-19 11:11:10.875 139 12384.02 111.22 54674.82 88888.00 2013-05-19 11:11:11.000 139 12384.02 111.17 54674.80 88888.00 2013-05-19 11:11:11.125 139 12384.02 111.10 54674.78 88888.00 2013-05-19 11:11:11.250 139 12383.98 111.05 54674.75 88888.00 2013-05-19 11:11:11.375 139 12383.98 111.08 54674.72 88888.00 2013-05-19 11:11:11.500 139 12383.88 111.05 54674.70 88888.00 2013-05-19 11:11:11.625 139 12383.83 111.00 54674.62 88888.00 2013-05-19 11:11:11.750 139 12383.92 111.03 54674.68 88888.00 2013-05-19 11:11:11.875 139 12383.90 111.00 54674.60 88888.00 2013-05-19 11:11:12.000 139 12383.90 111.00 54674.62 88888.00 2013-05-19 11:11:12.125 139 12383.90 110.97 54674.60 88888.00 2013-05-19 11:11:12.250 139 12383.88 110.95 54674.55 88888.00 2013-05-19 11:11:12.375 139 12383.85 110.92 54674.50 88888.00 2013-05-19 11:11:12.500 139 12383.77 110.88 54674.43 88888.00 2013-05-19 11:11:12.625 139 12383.67 110.83 54674.45 88888.00 2013-05-19 11:11:12.750 139 12383.65 110.85 54674.47 88888.00 2013-05-19 11:11:12.875 139 12383.58 110.90 54674.47 88888.00 2013-05-19 11:11:13.000 139 12383.58 110.88 54674.40 88888.00 2013-05-19 11:11:13.125 139 12383.55 110.80 54674.38 88888.00 2013-05-19 11:11:13.250 139 12383.38 110.72 54674.38 88888.00 2013-05-19 11:11:13.375 139 12383.33 110.72 54674.35 88888.00 2013-05-19 11:11:13.500 139 12383.23 110.72 54674.32 88888.00 2013-05-19 11:11:13.625 139 12383.23 110.75 54674.35 88888.00 2013-05-19 11:11:13.750 139 12383.20 110.80 54674.38 88888.00 2013-05-19 11:11:13.875 139 12383.12 110.75 54674.35 88888.00 2013-05-19 11:11:14.000 139 12383.08 110.72 54674.30 88888.00 2013-05-19 11:11:14.125 139 12383.00 110.78 54674.30 88888.00 2013-05-19 11:11:14.250 139 12382.90 110.78 54674.35 88888.00 2013-05-19 11:11:14.375 139 12382.88 110.80 54674.35 88888.00 2013-05-19 11:11:14.500 139 12382.92 110.78 54674.30 88888.00 2013-05-19 11:11:14.625 139 12382.83 110.72 54674.25 88888.00 2013-05-19 11:11:14.750 139 12382.67 110.72 54674.20 88888.00 2013-05-19 11:11:14.875 139 12382.55 110.75 54674.22 88888.00 2013-05-19 11:11:15.000 139 12382.48 110.80 54674.25 88888.00 2013-05-19 11:11:15.125 139 12382.38 110.80 54674.22 88888.00 2013-05-19 11:11:15.250 139 12382.23 110.72 54674.15 88888.00 2013-05-19 11:11:15.375 139 12382.12 110.72 54674.10 88888.00 2013-05-19 11:11:15.500 139 12382.05 110.80 54674.15 88888.00 2013-05-19 11:11:15.625 139 12382.00 110.85 54674.15 88888.00 2013-05-19 11:11:15.750 139 12381.85 110.85 54674.12 88888.00 2013-05-19 11:11:15.875 139 12381.73 110.85 54674.12 88888.00 2013-05-19 11:11:16.000 139 12381.60 110.85 54674.10 88888.00 2013-05-19 11:11:16.125 139 12381.55 110.85 54674.07 88888.00 2013-05-19 11:11:16.250 139 12381.55 110.88 54674.07 88888.00 2013-05-19 11:11:16.375 139 12381.50 110.90 54674.05 88888.00 2013-05-19 11:11:16.500 139 12381.38 110.90 54674.05 88888.00 2013-05-19 11:11:16.625 139 12381.30 110.92 54674.00 88888.00 2013-05-19 11:11:16.750 139 12381.15 110.92 54673.95 88888.00 2013-05-19 11:11:16.875 139 12381.00 110.90 54673.93 88888.00 2013-05-19 11:11:17.000 139 12380.95 110.85 54673.88 88888.00 2013-05-19 11:11:17.125 139 12380.90 110.88 54673.88 88888.00 2013-05-19 11:11:17.250 139 12380.80 110.83 54673.90 88888.00 2013-05-19 11:11:17.375 139 12380.77 110.88 54673.88 88888.00 2013-05-19 11:11:17.500 139 12380.77 110.92 54673.93 88888.00 2013-05-19 11:11:17.625 139 12380.73 110.90 54673.90 88888.00 2013-05-19 11:11:17.750 139 12380.67 110.83 54673.85 88888.00 2013-05-19 11:11:17.875 139 12380.62 110.80 54673.82 88888.00 2013-05-19 11:11:18.000 139 12380.65 110.88 54673.85 88888.00 2013-05-19 11:11:18.125 139 12380.70 110.90 54673.88 88888.00 2013-05-19 11:11:18.250 139 12380.75 110.80 54673.80 88888.00 2013-05-19 11:11:18.375 139 12380.75 110.75 54673.72 88888.00 2013-05-19 11:11:18.500 139 12380.65 110.65 54673.70 88888.00 2013-05-19 11:11:18.625 139 12380.58 110.67 54673.68 88888.00 2013-05-19 11:11:18.750 139 12380.62 110.67 54673.68 88888.00 2013-05-19 11:11:18.875 139 12380.67 110.62 54673.68 88888.00 2013-05-19 11:11:19.000 139 12380.70 110.60 54673.65 88888.00 2013-05-19 11:11:19.125 139 12380.75 110.60 54673.68 88888.00 2013-05-19 11:11:19.250 139 12380.75 110.50 54673.65 88888.00 2013-05-19 11:11:19.375 139 12380.73 110.45 54673.57 88888.00 2013-05-19 11:11:19.500 139 12380.75 110.40 54673.57 88888.00 2013-05-19 11:11:19.625 139 12380.83 110.38 54673.57 88888.00 2013-05-19 11:11:19.750 139 12380.85 110.35 54673.57 88888.00 2013-05-19 11:11:19.875 139 12380.88 110.30 54673.60 88888.00 2013-05-19 11:11:20.000 139 12380.95 110.28 54673.55 88888.00 2013-05-19 11:11:20.125 139 12380.95 110.20 54673.55 88888.00 2013-05-19 11:11:20.250 139 12380.95 110.08 54673.53 88888.00 2013-05-19 11:11:20.375 139 12380.95 110.03 54673.47 88888.00 2013-05-19 11:11:20.500 139 12380.92 109.97 54673.47 88888.00 2013-05-19 11:11:20.625 139 12380.95 109.97 54673.47 88888.00 2013-05-19 11:11:20.750 139 12380.98 109.92 54673.47 88888.00 2013-05-19 11:11:20.875 139 12381.02 109.83 54673.43 88888.00 2013-05-19 11:11:21.000 139 12381.10 109.78 54673.45 88888.00 2013-05-19 11:11:21.125 139 12381.05 109.67 54673.35 88888.00 2013-05-19 11:11:21.250 139 12381.08 109.58 54673.38 88888.00 2013-05-19 11:11:21.375 139 12381.05 109.58 54673.38 88888.00 2013-05-19 11:11:21.500 139 12380.98 109.58 54673.38 88888.00 2013-05-19 11:11:21.625 139 12380.98 109.50 54673.35 88888.00 2013-05-19 11:11:21.750 139 12380.90 109.38 54673.32 88888.00 2013-05-19 11:11:21.875 139 12380.83 109.33 54673.32 88888.00 2013-05-19 11:11:22.000 139 12380.85 109.25 54673.30 88888.00 2013-05-19 11:11:22.125 139 12380.85 109.17 54673.28 88888.00 2013-05-19 11:11:22.250 139 12380.80 109.12 54673.25 88888.00 2013-05-19 11:11:22.375 139 12380.80 109.12 54673.28 88888.00 2013-05-19 11:11:22.500 139 12380.83 109.08 54673.22 88888.00 2013-05-19 11:11:22.625 139 12380.73 109.00 54673.22 88888.00 2013-05-19 11:11:22.750 139 12380.58 108.95 54673.20 88888.00 2013-05-19 11:11:22.875 139 12380.42 108.92 54673.18 88888.00 2013-05-19 11:11:23.000 139 12380.40 108.88 54673.15 88888.00 2013-05-19 11:11:23.125 139 12380.35 108.83 54673.10 88888.00 2013-05-19 11:11:23.250 139 12380.25 108.80 54673.12 88888.00 2013-05-19 11:11:23.375 139 12380.17 108.83 54673.15 88888.00 2013-05-19 11:11:23.500 139 12380.10 108.88 54673.15 88888.00 2013-05-19 11:11:23.625 139 12379.98 108.78 54673.07 88888.00 2013-05-19 11:11:23.750 139 12379.90 108.75 54673.00 88888.00 2013-05-19 11:11:23.875 139 12379.83 108.75 54673.03 88888.00 2013-05-19 11:11:24.000 139 12379.75 108.78 54673.03 88888.00 2013-05-19 11:11:24.125 139 12379.65 108.75 54673.00 88888.00 2013-05-19 11:11:24.250 139 12379.52 108.72 54673.00 88888.00 2013-05-19 11:11:24.375 139 12379.48 108.78 54672.97 88888.00 2013-05-19 11:11:24.500 139 12379.38 108.80 54673.03 88888.00 2013-05-19 11:11:24.625 139 12379.27 108.83 54673.05 88888.00 2013-05-19 11:11:24.750 139 12379.17 108.78 54673.00 88888.00 2013-05-19 11:11:24.875 139 12379.12 108.75 54672.97 88888.00 2013-05-19 11:11:25.000 139 12379.10 108.83 54672.95 88888.00 2013-05-19 11:11:25.125 139 12379.08 108.83 54672.93 88888.00 2013-05-19 11:11:25.250 139 12378.98 108.78 54672.90 88888.00 2013-05-19 11:11:25.375 139 12378.88 108.80 54672.93 88888.00 2013-05-19 11:11:25.500 139 12378.75 108.85 54672.88 88888.00 2013-05-19 11:11:25.625 139 12378.77 108.80 54672.85 88888.00 2013-05-19 11:11:25.750 139 12378.77 108.83 54672.82 88888.00 2013-05-19 11:11:25.875 139 12378.65 108.85 54672.82 88888.00 2013-05-19 11:11:26.000 139 12378.58 108.80 54672.78 88888.00 2013-05-19 11:11:26.125 139 12378.60 108.75 54672.72 88888.00 2013-05-19 11:11:26.250 139 12378.55 108.75 54672.70 88888.00 2013-05-19 11:11:26.375 139 12378.50 108.72 54672.70 88888.00 2013-05-19 11:11:26.500 139 12378.50 108.70 54672.68 88888.00 2013-05-19 11:11:26.625 139 12378.50 108.72 54672.68 88888.00 2013-05-19 11:11:26.750 139 12378.50 108.72 54672.68 88888.00 2013-05-19 11:11:26.875 139 12378.48 108.70 54672.68 88888.00 2013-05-19 11:11:27.000 139 12378.50 108.65 54672.68 88888.00 2013-05-19 11:11:27.125 139 12378.52 108.67 54672.70 88888.00 2013-05-19 11:11:27.250 139 12378.55 108.58 54672.60 88888.00 2013-05-19 11:11:27.375 139 12378.60 108.60 54672.60 88888.00 2013-05-19 11:11:27.500 139 12378.67 108.67 54672.65 88888.00 2013-05-19 11:11:27.625 139 12378.70 108.65 54672.68 88888.00 2013-05-19 11:11:27.750 139 12378.55 108.58 54672.57 88888.00 2013-05-19 11:11:27.875 139 12378.48 108.50 54672.53 88888.00 2013-05-19 11:11:28.000 139 12378.48 108.38 54672.47 88888.00 2013-05-19 11:11:28.125 139 12378.42 108.40 54672.47 88888.00 2013-05-19 11:11:28.250 139 12378.38 108.40 54672.47 88888.00 2013-05-19 11:11:28.375 139 12378.40 108.40 54672.45 88888.00 2013-05-19 11:11:28.500 139 12378.40 108.38 54672.47 88888.00 2013-05-19 11:11:28.625 139 12378.35 108.38 54672.47 88888.00 2013-05-19 11:11:28.750 139 12378.30 108.28 54672.45 88888.00 2013-05-19 11:11:28.875 139 12378.33 108.30 54672.47 88888.00 2013-05-19 11:11:29.000 139 12378.30 108.33 54672.47 88888.00 2013-05-19 11:11:29.125 139 12378.23 108.25 54672.45 88888.00 2013-05-19 11:11:29.250 139 12378.12 108.20 54672.47 88888.00 2013-05-19 11:11:29.375 139 12378.15 108.25 54672.47 88888.00 2013-05-19 11:11:29.500 139 12378.10 108.22 54672.45 88888.00 2013-05-19 11:11:29.625 139 12377.98 108.10 54672.38 88888.00 2013-05-19 11:11:29.750 139 12377.80 107.97 54672.32 88888.00 2013-05-19 11:11:29.875 139 12377.75 107.97 54672.35 88888.00 2013-05-19 11:11:30.000 139 12377.73 107.95 54672.38 88888.00 2013-05-19 11:11:30.125 139 12377.73 107.92 54672.38 88888.00 2013-05-19 11:11:30.250 139 12377.67 107.88 54672.32 88888.00 2013-05-19 11:11:30.375 139 12377.65 107.88 54672.32 88888.00 2013-05-19 11:11:30.500 139 12377.60 107.80 54672.35 88888.00 2013-05-19 11:11:30.625 139 12377.55 107.72 54672.32 88888.00 2013-05-19 11:11:30.750 139 12377.58 107.70 54672.32 88888.00 2013-05-19 11:11:30.875 139 12377.58 107.67 54672.32 88888.00 2013-05-19 11:11:31.000 139 12377.55 107.60 54672.30 88888.00 2013-05-19 11:11:31.125 139 12377.58 107.55 54672.28 88888.00 2013-05-19 11:11:31.250 139 12377.60 107.47 54672.30 88888.00 2013-05-19 11:11:31.375 139 12377.58 107.47 54672.25 88888.00 2013-05-19 11:11:31.500 139 12377.50 107.45 54672.22 88888.00 2013-05-19 11:11:31.625 139 12377.45 107.38 54672.22 88888.00 2013-05-19 11:11:31.750 139 12377.40 107.35 54672.25 88888.00 2013-05-19 11:11:31.875 139 12377.40 107.40 54672.25 88888.00 2013-05-19 11:11:32.000 139 12377.33 107.35 54672.20 88888.00 2013-05-19 11:11:32.125 139 12377.20 107.30 54672.20 88888.00 2013-05-19 11:11:32.250 139 12377.12 107.33 54672.22 88888.00 2013-05-19 11:11:32.375 139 12377.10 107.35 54672.22 88888.00 2013-05-19 11:11:32.500 139 12377.05 107.35 54672.20 88888.00 2013-05-19 11:11:32.625 139 12376.95 107.33 54672.18 88888.00 2013-05-19 11:11:32.750 139 12376.88 107.35 54672.22 88888.00 2013-05-19 11:11:32.875 139 12376.83 107.33 54672.15 88888.00 2013-05-19 11:11:33.000 139 12376.77 107.30 54672.10 88888.00 2013-05-19 11:11:33.125 139 12376.70 107.33 54672.10 88888.00 2013-05-19 11:11:33.250 139 12376.65 107.33 54672.10 88888.00 2013-05-19 11:11:33.375 139 12376.62 107.35 54672.12 88888.00 2013-05-19 11:11:33.500 139 12376.55 107.42 54672.07 88888.00 2013-05-19 11:11:33.625 139 12376.55 107.47 54672.07 88888.00 2013-05-19 11:11:33.750 139 12376.48 107.50 54672.07 88888.00 2013-05-19 11:11:33.875 139 12376.38 107.47 54672.03 88888.00 2013-05-19 11:11:34.000 139 12376.30 107.50 54672.03 88888.00 2013-05-19 11:11:34.125 139 12376.20 107.50 54672.00 88888.00 2013-05-19 11:11:34.250 139 12376.05 107.47 54671.95 88888.00 2013-05-19 11:11:34.375 139 12375.98 107.55 54671.95 88888.00 2013-05-19 11:11:34.500 139 12375.92 107.60 54671.97 88888.00 2013-05-19 11:11:34.625 139 12375.83 107.60 54672.00 88888.00 2013-05-19 11:11:34.750 139 12375.85 107.62 54671.97 88888.00 2013-05-19 11:11:34.875 139 12375.73 107.55 54671.93 88888.00 2013-05-19 11:11:35.000 139 12375.58 107.50 54671.85 88888.00 2013-05-19 11:11:35.125 139 12375.55 107.50 54671.85 88888.00 2013-05-19 11:11:35.250 139 12375.55 107.50 54671.85 88888.00 2013-05-19 11:11:35.375 139 12375.55 107.53 54671.88 88888.00 2013-05-19 11:11:35.500 139 12375.50 107.50 54671.80 88888.00 2013-05-19 11:11:35.625 139 12375.50 107.50 54671.80 88888.00 2013-05-19 11:11:35.750 139 12375.45 107.47 54671.78 88888.00 2013-05-19 11:11:35.875 139 12375.40 107.42 54671.78 88888.00 2013-05-19 11:11:36.000 139 12375.38 107.40 54671.75 88888.00 2013-05-19 11:11:36.125 139 12375.40 107.30 54671.68 88888.00 2013-05-19 11:11:36.250 139 12375.42 107.20 54671.65 88888.00 2013-05-19 11:11:36.375 139 12375.48 107.20 54671.62 88888.00 2013-05-19 11:11:36.500 139 12375.45 107.17 54671.60 88888.00 2013-05-19 11:11:36.625 139 12375.40 107.17 54671.62 88888.00 2013-05-19 11:11:36.750 139 12375.40 107.12 54671.62 88888.00 2013-05-19 11:11:36.875 139 12375.42 107.08 54671.57 88888.00 2013-05-19 11:11:37.000 139 12375.42 106.97 54671.53 88888.00 2013-05-19 11:11:37.125 139 12375.38 106.95 54671.50 88888.00 2013-05-19 11:11:37.250 139 12375.30 106.92 54671.50 88888.00 2013-05-19 11:11:37.375 139 12375.33 106.88 54671.53 88888.00 2013-05-19 11:11:37.500 139 12375.40 106.83 54671.47 88888.00 2013-05-19 11:11:37.625 139 12375.40 106.72 54671.40 88888.00 2013-05-19 11:11:37.750 139 12375.38 106.67 54671.40 88888.00 2013-05-19 11:11:37.875 139 12375.35 106.65 54671.40 88888.00 2013-05-19 11:11:38.000 139 12375.35 106.62 54671.38 88888.00 2013-05-19 11:11:38.125 139 12375.38 106.62 54671.35 88888.00 2013-05-19 11:11:38.250 139 12375.45 106.55 54671.35 88888.00 2013-05-19 11:11:38.375 139 12375.50 106.55 54671.40 88888.00 2013-05-19 11:11:38.500 139 12375.52 106.50 54671.35 88888.00 2013-05-19 11:11:38.625 139 12375.50 106.40 54671.30 88888.00 2013-05-19 11:11:38.750 139 12375.48 106.35 54671.25 88888.00 2013-05-19 11:11:38.875 139 12375.38 106.28 54671.25 88888.00 2013-05-19 11:11:39.000 139 12375.30 106.22 54671.22 88888.00 2013-05-19 11:11:39.125 139 12375.23 106.20 54671.20 88888.00 2013-05-19 11:11:39.250 139 12375.20 106.20 54671.25 88888.00 2013-05-19 11:11:39.375 139 12375.23 106.15 54671.20 88888.00 2013-05-19 11:11:39.500 139 12375.23 106.15 54671.18 88888.00 2013-05-19 11:11:39.625 139 12375.17 106.05 54671.12 88888.00 2013-05-19 11:11:39.750 139 12375.17 106.08 54671.12 88888.00 2013-05-19 11:11:39.875 139 12375.20 106.05 54671.15 88888.00 2013-05-19 11:11:40.000 139 12375.23 106.03 54671.12 88888.00 2013-05-19 11:11:40.125 139 12375.23 106.00 54671.15 88888.00 2013-05-19 11:11:40.250 139 12375.12 105.95 54671.12 88888.00 2013-05-19 11:11:40.375 139 12375.00 105.88 54671.07 88888.00 2013-05-19 11:11:40.500 139 12374.90 105.90 54671.10 88888.00 2013-05-19 11:11:40.625 139 12374.88 105.88 54671.07 88888.00 2013-05-19 11:11:40.750 139 12374.85 105.83 54671.00 88888.00 2013-05-19 11:11:40.875 139 12374.73 105.80 54671.00 88888.00 2013-05-19 11:11:41.000 139 12374.58 105.80 54671.03 88888.00 2013-05-19 11:11:41.125 139 12374.45 105.78 54671.03 88888.00 2013-05-19 11:11:41.250 139 12374.38 105.75 54671.00 88888.00 2013-05-19 11:11:41.375 139 12374.33 105.67 54670.93 88888.00 2013-05-19 11:11:41.500 139 12374.20 105.62 54670.90 88888.00 2013-05-19 11:11:41.625 139 12374.15 105.62 54670.93 88888.00 2013-05-19 11:11:41.750 139 12374.10 105.60 54670.93 88888.00 2013-05-19 11:11:41.875 139 12374.00 105.60 54670.93 88888.00 2013-05-19 11:11:42.000 139 12373.92 105.53 54670.90 88888.00 2013-05-19 11:11:42.125 139 12373.77 105.47 54670.90 88888.00 2013-05-19 11:11:42.250 139 12373.70 105.42 54670.93 88888.00 2013-05-19 11:11:42.375 139 12373.67 105.40 54670.93 88888.00 2013-05-19 11:11:42.500 139 12373.62 105.40 54670.90 88888.00 2013-05-19 11:11:42.625 139 12373.50 105.35 54670.90 88888.00 2013-05-19 11:11:42.750 139 12373.40 105.33 54670.95 88888.00 2013-05-19 11:11:42.875 139 12373.23 105.25 54670.90 88888.00 2013-05-19 11:11:43.000 139 12373.08 105.17 54670.85 88888.00 2013-05-19 11:11:43.125 139 12373.02 105.12 54670.88 88888.00 2013-05-19 11:11:43.250 139 12372.95 105.12 54670.88 88888.00 2013-05-19 11:11:43.375 139 12372.88 105.12 54670.93 88888.00 2013-05-19 11:11:43.500 139 12372.73 105.10 54670.93 88888.00 2013-05-19 11:11:43.625 139 12372.67 105.12 54670.93 88888.00 2013-05-19 11:11:43.750 139 12372.62 105.12 54670.95 88888.00 2013-05-19 11:11:43.875 139 12372.60 105.10 54670.93 88888.00 2013-05-19 11:11:44.000 139 12372.60 105.10 54670.90 88888.00 2013-05-19 11:11:44.125 139 12372.48 105.05 54670.88 88888.00 2013-05-19 11:11:44.250 139 12372.38 104.97 54670.82 88888.00 2013-05-19 11:11:44.375 139 12372.33 104.95 54670.80 88888.00 2013-05-19 11:11:44.500 139 12372.17 104.95 54670.78 88888.00 2013-05-19 11:11:44.625 139 12372.08 104.95 54670.80 88888.00 2013-05-19 11:11:44.750 139 12372.08 104.97 54670.80 88888.00 2013-05-19 11:11:44.875 139 12372.17 104.97 54670.80 88888.00 2013-05-19 11:11:45.000 139 12372.17 105.00 54670.80 88888.00 2013-05-19 11:11:45.125 139 12372.05 104.92 54670.78 88888.00 2013-05-19 11:11:45.250 139 12371.92 104.90 54670.78 88888.00 2013-05-19 11:11:45.375 139 12371.90 104.92 54670.72 88888.00 2013-05-19 11:11:45.500 139 12371.92 104.95 54670.72 88888.00 2013-05-19 11:11:45.625 139 12371.83 104.92 54670.70 88888.00 2013-05-19 11:11:45.750 139 12371.70 104.92 54670.72 88888.00 2013-05-19 11:11:45.875 139 12371.67 105.00 54670.72 88888.00 2013-05-19 11:11:46.000 139 12371.67 104.97 54670.72 88888.00 2013-05-19 11:11:46.125 139 12371.67 104.97 54670.65 88888.00 2013-05-19 11:11:46.250 139 12371.58 104.95 54670.62 88888.00 2013-05-19 11:11:46.375 139 12371.55 105.00 54670.65 88888.00 2013-05-19 11:11:46.500 139 12371.50 104.95 54670.62 88888.00 2013-05-19 11:11:46.625 139 12371.42 104.97 54670.62 88888.00 2013-05-19 11:11:46.750 139 12371.45 105.00 54670.62 88888.00 2013-05-19 11:11:46.875 139 12371.45 104.97 54670.55 88888.00 2013-05-19 11:11:47.000 139 12371.38 104.95 54670.57 88888.00 2013-05-19 11:11:47.125 139 12371.33 104.95 54670.57 88888.00 2013-05-19 11:11:47.250 139 12371.30 104.92 54670.60 88888.00 2013-05-19 11:11:47.375 139 12371.30 104.92 54670.60 88888.00 2013-05-19 11:11:47.500 139 12371.33 104.88 54670.57 88888.00 2013-05-19 11:11:47.625 139 12371.23 104.88 54670.53 88888.00 2013-05-19 11:11:47.750 139 12371.20 104.85 54670.55 88888.00 2013-05-19 11:11:47.875 139 12371.23 104.83 54670.47 88888.00 2013-05-19 11:11:48.000 139 12371.17 104.78 54670.47 88888.00 2013-05-19 11:11:48.125 139 12371.15 104.78 54670.47 88888.00 2013-05-19 11:11:48.250 139 12371.17 104.70 54670.45 88888.00 2013-05-19 11:11:48.375 139 12371.23 104.72 54670.43 88888.00 2013-05-19 11:11:48.500 139 12371.25 104.70 54670.43 88888.00 2013-05-19 11:11:48.625 139 12371.15 104.62 54670.38 88888.00 2013-05-19 11:11:48.750 139 12371.12 104.60 54670.40 88888.00 2013-05-19 11:11:48.875 139 12371.17 104.60 54670.43 88888.00 2013-05-19 11:11:49.000 139 12371.23 104.62 54670.40 88888.00 2013-05-19 11:11:49.125 139 12371.17 104.55 54670.35 88888.00 2013-05-19 11:11:49.250 139 12371.10 104.50 54670.32 88888.00 2013-05-19 11:11:49.375 139 12371.05 104.47 54670.32 88888.00 2013-05-19 11:11:49.500 139 12371.08 104.53 54670.35 88888.00 2013-05-19 11:11:49.625 139 12371.08 104.50 54670.38 88888.00 2013-05-19 11:11:49.750 139 12371.02 104.42 54670.35 88888.00 2013-05-19 11:11:49.875 139 12371.05 104.35 54670.30 88888.00 2013-05-19 11:11:50.000 139 12371.12 104.35 54670.28 88888.00 2013-05-19 11:11:50.125 139 12371.05 104.30 54670.28 88888.00 2013-05-19 11:11:50.250 139 12371.05 104.33 54670.28 88888.00 2013-05-19 11:11:50.375 139 12371.02 104.30 54670.28 88888.00 2013-05-19 11:11:50.500 139 12370.95 104.28 54670.22 88888.00 2013-05-19 11:11:50.625 139 12370.90 104.20 54670.18 88888.00 2013-05-19 11:11:50.750 139 12370.90 104.25 54670.22 88888.00 2013-05-19 11:11:50.875 139 12370.95 104.30 54670.22 88888.00 2013-05-19 11:11:51.000 139 12370.90 104.28 54670.18 88888.00 2013-05-19 11:11:51.125 139 12370.95 104.28 54670.20 88888.00 2013-05-19 11:11:51.250 139 12371.02 104.22 54670.22 88888.00 2013-05-19 11:11:51.375 139 12370.92 104.17 54670.15 88888.00 2013-05-19 11:11:51.500 139 12370.88 104.12 54670.07 88888.00 2013-05-19 11:11:51.625 139 12370.85 104.10 54670.07 88888.00 2013-05-19 11:11:51.750 139 12370.83 104.05 54670.05 88888.00 2013-05-19 11:11:51.875 139 12370.95 104.00 54670.03 88888.00 2013-05-19 11:11:52.000 139 12371.00 103.92 54669.97 88888.00 2013-05-19 11:11:52.125 139 12370.92 103.97 54670.00 88888.00 2013-05-19 11:11:52.250 139 12370.83 103.95 54670.03 88888.00 2013-05-19 11:11:52.375 139 12370.75 103.92 54670.00 88888.00 2013-05-19 11:11:52.500 139 12370.67 103.88 54669.97 88888.00 2013-05-19 11:11:52.625 139 12370.70 103.80 54669.95 88888.00 2013-05-19 11:11:52.750 139 12370.77 103.75 54669.93 88888.00 2013-05-19 11:11:52.875 139 12370.80 103.72 54669.85 88888.00 2013-05-19 11:11:53.000 139 12370.77 103.70 54669.88 88888.00 2013-05-19 11:11:53.125 139 12370.75 103.67 54669.90 88888.00 2013-05-19 11:11:53.250 139 12370.62 103.53 54669.85 88888.00 2013-05-19 11:11:53.375 139 12370.60 103.50 54669.82 88888.00 2013-05-19 11:11:53.500 139 12370.65 103.45 54669.80 88888.00 2013-05-19 11:11:53.625 139 12370.73 103.38 54669.82 88888.00 2013-05-19 11:11:53.750 139 12370.70 103.33 54669.82 88888.00 2013-05-19 11:11:53.875 139 12370.73 103.30 54669.82 88888.00 2013-05-19 11:11:54.000 139 12370.80 103.25 54669.75 88888.00 2013-05-19 11:11:54.125 139 12370.80 103.17 54669.72 88888.00 2013-05-19 11:11:54.250 139 12370.80 103.12 54669.75 88888.00 2013-05-19 11:11:54.375 139 12370.77 103.10 54669.75 88888.00 2013-05-19 11:11:54.500 139 12370.75 103.03 54669.65 88888.00 2013-05-19 11:11:54.625 139 12370.80 102.92 54669.65 88888.00 2013-05-19 11:11:54.750 139 12370.88 102.92 54669.65 88888.00 2013-05-19 11:11:54.875 139 12370.90 102.90 54669.65 88888.00 2013-05-19 11:11:55.000 139 12370.88 102.83 54669.57 88888.00 2013-05-19 11:11:55.125 139 12370.90 102.80 54669.62 88888.00 2013-05-19 11:11:55.250 139 12370.92 102.70 54669.62 88888.00 2013-05-19 11:11:55.375 139 12370.95 102.67 54669.57 88888.00 2013-05-19 11:11:55.500 139 12371.00 102.62 54669.55 88888.00 2013-05-19 11:11:55.625 139 12371.10 102.55 54669.53 88888.00 2013-05-19 11:11:55.750 139 12371.15 102.47 54669.55 88888.00 2013-05-19 11:11:55.875 139 12371.10 102.42 54669.50 88888.00 2013-05-19 11:11:56.000 139 12371.10 102.33 54669.45 88888.00 2013-05-19 11:11:56.125 139 12371.15 102.17 54669.40 88888.00 2013-05-19 11:11:56.250 139 12371.20 102.15 54669.40 88888.00 2013-05-19 11:11:56.375 139 12371.30 102.15 54669.45 88888.00 2013-05-19 11:11:56.500 139 12371.35 102.08 54669.47 88888.00 2013-05-19 11:11:56.625 139 12371.33 101.97 54669.40 88888.00 2013-05-19 11:11:56.750 139 12371.38 101.90 54669.40 88888.00 2013-05-19 11:11:56.875 139 12371.48 101.90 54669.43 88888.00 2013-05-19 11:11:57.000 139 12371.50 101.80 54669.40 88888.00 2013-05-19 11:11:57.125 139 12371.55 101.75 54669.35 88888.00 2013-05-19 11:11:57.250 139 12371.58 101.65 54669.32 88888.00 2013-05-19 11:11:57.375 139 12371.52 101.60 54669.25 88888.00 2013-05-19 11:11:57.500 139 12371.60 101.60 54669.30 88888.00 2013-05-19 11:11:57.625 139 12371.73 101.60 54669.30 88888.00 2013-05-19 11:11:57.750 139 12371.67 101.58 54669.32 88888.00 2013-05-19 11:11:57.875 139 12371.73 101.53 54669.30 88888.00 2013-05-19 11:11:58.000 139 12371.73 101.55 54669.28 88888.00 2013-05-19 11:11:58.125 139 12371.70 101.53 54669.25 88888.00 2013-05-19 11:11:58.250 139 12371.70 101.55 54669.30 88888.00 2013-05-19 11:11:58.375 139 12371.75 101.60 54669.35 88888.00 2013-05-19 11:11:58.500 139 12371.75 101.58 54669.28 88888.00 2013-05-19 11:11:58.625 139 12371.73 101.53 54669.22 88888.00 2013-05-19 11:11:58.750 139 12371.75 101.53 54669.28 88888.00 2013-05-19 11:11:58.875 139 12371.75 101.53 54669.30 88888.00 2013-05-19 11:11:59.000 139 12371.75 101.50 54669.25 88888.00 2013-05-19 11:11:59.125 139 12371.70 101.47 54669.20 88888.00 2013-05-19 11:11:59.250 139 12371.60 101.42 54669.15 88888.00 2013-05-19 11:11:59.375 139 12371.58 101.45 54669.18 88888.00 2013-05-19 11:11:59.500 139 12371.55 101.42 54669.15 88888.00 2013-05-19 11:11:59.625 139 12371.48 101.42 54669.10 88888.00 2013-05-19 11:11:59.750 139 12371.45 101.40 54669.10 88888.00 2013-05-19 11:11:59.875 139 12371.42 101.40 54669.12 88888.00 2013-05-19 11:12:00.000 139 12371.38 101.35 54669.10 88888.00 2013-05-19 11:12:00.125 139 12371.30 101.30 54669.07 88888.00 2013-05-19 11:12:00.250 139 12371.25 101.35 54669.12 88888.00 2013-05-19 11:12:00.375 139 12371.20 101.33 54669.10 88888.00 2013-05-19 11:12:00.500 139 12371.10 101.30 54669.07 88888.00 2013-05-19 11:12:00.625 139 12371.00 101.30 54669.07 88888.00 2013-05-19 11:12:00.750 139 12370.90 101.30 54669.12 88888.00 2013-05-19 11:12:00.875 139 12370.80 101.25 54669.10 88888.00 2013-05-19 11:12:01.000 139 12370.75 101.25 54669.12 88888.00 2013-05-19 11:12:01.125 139 12370.65 101.20 54669.10 88888.00 2013-05-19 11:12:01.250 139 12370.50 101.15 54669.07 88888.00 2013-05-19 11:12:01.375 139 12370.45 101.15 54669.05 88888.00 2013-05-19 11:12:01.500 139 12370.35 101.12 54669.05 88888.00 2013-05-19 11:12:01.625 139 12370.30 101.05 54668.97 88888.00 2013-05-19 11:12:01.750 139 12370.25 101.00 54668.97 88888.00 2013-05-19 11:12:01.875 139 12370.20 101.00 54668.95 88888.00 2013-05-19 11:12:02.000 139 12370.17 101.03 54668.97 88888.00 2013-05-19 11:12:02.125 139 12370.02 101.03 54669.00 88888.00 2013-05-19 11:12:02.250 139 12370.00 101.00 54669.03 88888.00 2013-05-19 11:12:02.375 139 12370.02 101.00 54669.00 88888.00 2013-05-19 11:12:02.500 139 12370.00 100.97 54669.00 88888.00 2013-05-19 11:12:02.625 139 12369.90 100.95 54669.03 88888.00 2013-05-19 11:12:02.750 139 12369.83 100.90 54669.00 88888.00 2013-05-19 11:12:02.875 139 12369.83 100.85 54668.97 88888.00 2013-05-19 11:12:03.000 139 12369.83 100.85 54668.97 88888.00 2013-05-19 11:12:03.125 139 12369.80 100.88 54669.00 88888.00 2013-05-19 11:12:03.250 139 12369.73 100.75 54668.95 88888.00 2013-05-19 11:12:03.375 139 12369.70 100.75 54668.90 88888.00 2013-05-19 11:12:03.500 139 12369.67 100.78 54668.90 88888.00 2013-05-19 11:12:03.625 139 12369.67 100.78 54668.90 88888.00 2013-05-19 11:12:03.750 139 12369.67 100.80 54668.93 88888.00 2013-05-19 11:12:03.875 139 12369.62 100.78 54668.93 88888.00 2013-05-19 11:12:04.000 139 12369.67 100.80 54668.93 88888.00 2013-05-19 11:12:04.125 139 12369.65 100.78 54668.90 88888.00 2013-05-19 11:12:04.250 139 12369.60 100.72 54668.88 88888.00 2013-05-19 11:12:04.375 139 12369.60 100.72 54668.88 88888.00 2013-05-19 11:12:04.500 139 12369.60 100.72 54668.88 88888.00 2013-05-19 11:12:04.625 139 12369.58 100.70 54668.85 88888.00 2013-05-19 11:12:04.750 139 12369.65 100.70 54668.82 88888.00 2013-05-19 11:12:04.875 139 12369.70 100.67 54668.85 88888.00 2013-05-19 11:12:05.000 139 12369.65 100.65 54668.82 88888.00 2013-05-19 11:12:05.125 139 12369.65 100.67 54668.82 88888.00 2013-05-19 11:12:05.250 139 12369.62 100.62 54668.80 88888.00 2013-05-19 11:12:05.375 139 12369.62 100.62 54668.78 88888.00 2013-05-19 11:12:05.500 139 12369.73 100.67 54668.78 88888.00 2013-05-19 11:12:05.625 139 12369.77 100.67 54668.78 88888.00 2013-05-19 11:12:05.750 139 12369.67 100.62 54668.78 88888.00 2013-05-19 11:12:05.875 139 12369.62 100.62 54668.78 88888.00 2013-05-19 11:12:06.000 139 12369.67 100.65 54668.78 88888.00 2013-05-19 11:12:06.125 139 12369.73 100.58 54668.75 88888.00 2013-05-19 11:12:06.250 139 12369.75 100.50 54668.70 88888.00 2013-05-19 11:12:06.375 139 12369.83 100.47 54668.70 88888.00 2013-05-19 11:12:06.500 139 12369.77 100.47 54668.70 88888.00 2013-05-19 11:12:06.625 139 12369.77 100.50 54668.72 88888.00 2013-05-19 11:12:06.750 139 12369.90 100.45 54668.70 88888.00 2013-05-19 11:12:06.875 139 12369.92 100.42 54668.70 88888.00 2013-05-19 11:12:07.000 139 12369.85 100.38 54668.68 88888.00 2013-05-19 11:12:07.125 139 12369.75 100.35 54668.70 88888.00 2013-05-19 11:12:07.250 139 12369.67 100.30 54668.68 88888.00 2013-05-19 11:12:07.375 139 12369.65 100.25 54668.62 88888.00 2013-05-19 11:12:07.500 139 12369.62 100.17 54668.60 88888.00 2013-05-19 11:12:07.625 139 12369.67 100.12 54668.60 88888.00 2013-05-19 11:12:07.750 139 12369.70 100.10 54668.60 88888.00 2013-05-19 11:12:07.875 139 12369.65 100.03 54668.60 88888.00 2013-05-19 11:12:08.000 139 12369.62 99.95 54668.57 88888.00 2013-05-19 11:12:08.125 139 12369.67 99.95 54668.57 88888.00 2013-05-19 11:12:08.250 139 12369.60 99.88 54668.55 88888.00 2013-05-19 11:12:08.375 139 12369.60 99.80 54668.55 88888.00 2013-05-19 11:12:08.500 139 12369.60 99.75 54668.55 88888.00 2013-05-19 11:12:08.625 139 12369.58 99.67 54668.50 88888.00 2013-05-19 11:12:08.750 139 12369.55 99.60 54668.47 88888.00 2013-05-19 11:12:08.875 139 12369.52 99.53 54668.47 88888.00 2013-05-19 11:12:09.000 139 12369.60 99.45 54668.50 88888.00 2013-05-19 11:12:09.125 139 12369.70 99.42 54668.53 88888.00 2013-05-19 11:12:09.250 139 12369.65 99.35 54668.55 88888.00 2013-05-19 11:12:09.375 139 12369.60 99.28 54668.47 88888.00 2013-05-19 11:12:09.500 139 12369.50 99.20 54668.45 88888.00 2013-05-19 11:12:09.625 139 12369.52 99.12 54668.45 88888.00 2013-05-19 11:12:09.750 139 12369.55 99.05 54668.43 88888.00 2013-05-19 11:12:09.875 139 12369.55 98.95 54668.43 88888.00 2013-05-19 11:12:10.000 139 12369.58 98.90 54668.43 88888.00 2013-05-19 11:12:10.125 139 12369.62 98.90 54668.47 88888.00 2013-05-19 11:12:10.250 139 12369.67 98.85 54668.47 88888.00 2013-05-19 11:12:10.375 139 12369.77 98.83 54668.47 88888.00 2013-05-19 11:12:10.500 139 12369.80 98.75 54668.43 88888.00 2013-05-19 11:12:10.625 139 12369.73 98.67 54668.38 88888.00 2013-05-19 11:12:10.750 139 12369.70 98.62 54668.40 88888.00 2013-05-19 11:12:10.875 139 12369.77 98.60 54668.43 88888.00 2013-05-19 11:12:11.000 139 12369.83 98.55 54668.43 88888.00 2013-05-19 11:12:11.125 139 12369.80 98.50 54668.40 88888.00 2013-05-19 11:12:11.250 139 12369.85 98.45 54668.43 88888.00 2013-05-19 11:12:11.375 139 12369.92 98.40 54668.40 88888.00 2013-05-19 11:12:11.500 139 12370.00 98.35 54668.35 88888.00 2013-05-19 11:12:11.625 139 12370.02 98.35 54668.35 88888.00 2013-05-19 11:12:11.750 139 12370.00 98.33 54668.38 88888.00 2013-05-19 11:12:11.875 139 12369.98 98.22 54668.35 88888.00 2013-05-19 11:12:12.000 139 12369.98 98.20 54668.32 88888.00 2013-05-19 11:12:12.125 139 12369.98 98.12 54668.30 88888.00 2013-05-19 11:12:12.250 139 12370.02 98.05 54668.35 88888.00 2013-05-19 11:12:12.375 139 12370.10 98.03 54668.32 88888.00 2013-05-19 11:12:12.500 139 12370.15 97.95 54668.28 88888.00 2013-05-19 11:12:12.625 139 12370.17 97.90 54668.28 88888.00 2013-05-19 11:12:12.750 139 12370.20 97.83 54668.25 88888.00 2013-05-19 11:12:12.875 139 12370.23 97.78 54668.28 88888.00 2013-05-19 11:12:13.000 139 12370.25 97.78 54668.28 88888.00 2013-05-19 11:12:13.125 139 12370.30 97.75 54668.25 88888.00 2013-05-19 11:12:13.250 139 12370.27 97.67 54668.22 88888.00 2013-05-19 11:12:13.375 139 12370.30 97.62 54668.22 88888.00 2013-05-19 11:12:13.500 139 12370.33 97.60 54668.20 88888.00 2013-05-19 11:12:13.625 139 12370.38 97.50 54668.12 88888.00 2013-05-19 11:12:13.750 139 12370.40 97.45 54668.15 88888.00 2013-05-19 11:12:13.875 139 12370.48 97.47 54668.25 88888.00 2013-05-19 11:12:14.000 139 12370.58 97.45 54668.22 88888.00 2013-05-19 11:12:14.125 139 12370.50 97.35 54668.20 88888.00 2013-05-19 11:12:14.250 139 12370.45 97.22 54668.18 88888.00 2013-05-19 11:12:14.375 139 12370.50 97.15 54668.15 88888.00 2013-05-19 11:12:14.500 139 12370.50 97.08 54668.10 88888.00 2013-05-19 11:12:14.625 139 12370.52 97.03 54668.10 88888.00 2013-05-19 11:12:14.750 139 12370.48 96.92 54668.07 88888.00 2013-05-19 11:12:14.875 139 12370.50 96.90 54668.12 88888.00 2013-05-19 11:12:15.000 139 12370.50 96.85 54668.12 88888.00 2013-05-19 11:12:15.125 139 12370.45 96.78 54668.07 88888.00 2013-05-19 11:12:15.250 139 12370.42 96.70 54668.10 88888.00 2013-05-19 11:12:15.375 139 12370.48 96.67 54668.12 88888.00 2013-05-19 11:12:15.500 139 12370.45 96.58 54668.07 88888.00 2013-05-19 11:12:15.625 139 12370.42 96.53 54668.07 88888.00 2013-05-19 11:12:15.750 139 12370.45 96.50 54668.12 88888.00 2013-05-19 11:12:15.875 139 12370.48 96.45 54668.15 88888.00 2013-05-19 11:12:16.000 139 12370.38 96.38 54668.07 88888.00 2013-05-19 11:12:16.125 139 12370.35 96.30 54668.10 88888.00 2013-05-19 11:12:16.250 139 12370.27 96.17 54668.07 88888.00 2013-05-19 11:12:16.375 139 12370.12 96.12 54668.10 88888.00 2013-05-19 11:12:16.500 139 12370.00 96.08 54668.12 88888.00 2013-05-19 11:12:16.625 139 12369.90 96.05 54668.12 88888.00 2013-05-19 11:12:16.750 139 12369.73 96.00 54668.10 88888.00 2013-05-19 11:12:16.875 139 12369.60 95.92 54668.12 88888.00 2013-05-19 11:12:17.000 139 12369.55 95.90 54668.10 88888.00 2013-05-19 11:12:17.125 139 12369.42 95.88 54668.12 88888.00 2013-05-19 11:12:17.250 139 12369.25 95.80 54668.15 88888.00 2013-05-19 11:12:17.375 139 12369.15 95.78 54668.12 88888.00 2013-05-19 11:12:17.500 139 12369.00 95.75 54668.18 88888.00 2013-05-19 11:12:17.625 139 12368.88 95.72 54668.20 88888.00 2013-05-19 11:12:17.750 139 12368.77 95.70 54668.22 88888.00 2013-05-19 11:12:17.875 139 12368.75 95.75 54668.30 88888.00 2013-05-19 11:12:18.000 139 12368.65 95.70 54668.28 88888.00 2013-05-19 11:12:18.125 139 12368.50 95.65 54668.22 88888.00 2013-05-19 11:12:18.250 139 12368.35 95.53 54668.20 88888.00 2013-05-19 11:12:18.375 139 12368.30 95.55 54668.25 88888.00 2013-05-19 11:12:18.500 139 12368.25 95.58 54668.30 88888.00 2013-05-19 11:12:18.625 139 12368.25 95.55 54668.30 88888.00 2013-05-19 11:12:18.750 139 12368.15 95.47 54668.28 88888.00 2013-05-19 11:12:18.875 139 12368.10 95.42 54668.28 88888.00 2013-05-19 11:12:19.000 139 12367.98 95.38 54668.28 88888.00 2013-05-19 11:12:19.125 139 12367.95 95.35 54668.28 88888.00 2013-05-19 11:12:19.250 139 12368.00 95.40 54668.32 88888.00 2013-05-19 11:12:19.375 139 12368.02 95.42 54668.32 88888.00 2013-05-19 11:12:19.500 139 12368.02 95.38 54668.28 88888.00 2013-05-19 11:12:19.625 139 12368.02 95.33 54668.25 88888.00 2013-05-19 11:12:19.750 139 12368.08 95.35 54668.28 88888.00 2013-05-19 11:12:19.875 139 12368.05 95.33 54668.25 88888.00 2013-05-19 11:12:20.000 139 12368.02 95.30 54668.28 88888.00 2013-05-19 11:12:20.125 139 12368.08 95.30 54668.32 88888.00 2013-05-19 11:12:20.250 139 12368.12 95.25 54668.28 88888.00 2013-05-19 11:12:20.375 139 12368.17 95.22 54668.22 88888.00 2013-05-19 11:12:20.500 139 12368.25 95.20 54668.20 88888.00 2013-05-19 11:12:20.625 139 12368.33 95.20 54668.22 88888.00 2013-05-19 11:12:20.750 139 12368.38 95.20 54668.25 88888.00 2013-05-19 11:12:20.875 139 12368.48 95.20 54668.22 88888.00 2013-05-19 11:12:21.000 139 12368.58 95.22 54668.22 88888.00 2013-05-19 11:12:21.125 139 12368.62 95.15 54668.20 88888.00 2013-05-19 11:12:21.250 139 12368.75 95.05 54668.18 88888.00 2013-05-19 11:12:21.375 139 12368.90 95.08 54668.18 88888.00 2013-05-19 11:12:21.500 139 12369.08 95.12 54668.18 88888.00 2013-05-19 11:12:21.625 139 12369.12 95.10 54668.15 88888.00 2013-05-19 11:12:21.750 139 12369.12 95.08 54668.15 88888.00 2013-05-19 11:12:21.875 139 12369.20 95.03 54668.12 88888.00 2013-05-19 11:12:22.000 139 12369.35 95.05 54668.12 88888.00 2013-05-19 11:12:22.125 139 12369.38 95.08 54668.10 88888.00 2013-05-19 11:12:22.250 139 12369.48 95.08 54668.10 88888.00 2013-05-19 11:12:22.375 139 12369.58 95.08 54668.10 88888.00 2013-05-19 11:12:22.500 139 12369.65 95.08 54668.05 88888.00 2013-05-19 11:12:22.625 139 12369.62 95.03 54668.05 88888.00 2013-05-19 11:12:22.750 139 12369.73 95.00 54668.03 88888.00 2013-05-19 11:12:22.875 139 12369.92 95.03 54668.05 88888.00 2013-05-19 11:12:23.000 139 12370.00 95.00 54668.00 88888.00 2013-05-19 11:12:23.125 139 12370.02 95.03 54668.03 88888.00 2013-05-19 11:12:23.250 139 12370.05 95.05 54668.05 88888.00 2013-05-19 11:12:23.375 139 12370.12 95.08 54668.05 88888.00 2013-05-19 11:12:23.500 139 12370.17 95.05 54668.03 88888.00 2013-05-19 11:12:23.625 139 12370.23 95.00 54667.97 88888.00 2013-05-19 11:12:23.750 139 12370.17 94.95 54667.93 88888.00 2013-05-19 11:12:23.875 139 12370.20 95.03 54667.97 88888.00 2013-05-19 11:12:24.000 139 12370.27 94.97 54667.97 88888.00 2013-05-19 11:12:24.125 139 12370.35 94.97 54668.00 88888.00 2013-05-19 11:12:24.250 139 12370.35 94.97 54668.03 88888.00 2013-05-19 11:12:24.375 139 12370.33 94.92 54668.00 88888.00 2013-05-19 11:12:24.500 139 12370.30 94.92 54668.00 88888.00 2013-05-19 11:12:24.625 139 12370.35 94.92 54668.00 88888.00 2013-05-19 11:12:24.750 139 12370.42 94.95 54668.00 88888.00 2013-05-19 11:12:24.875 139 12370.38 94.92 54668.05 88888.00 2013-05-19 11:12:25.000 139 12370.30 94.88 54668.00 88888.00 2013-05-19 11:12:25.125 139 12370.20 94.83 54667.97 88888.00 2013-05-19 11:12:25.250 139 12370.17 94.85 54668.00 88888.00 2013-05-19 11:12:25.375 139 12370.20 94.88 54668.00 88888.00 2013-05-19 11:12:25.500 139 12370.17 94.88 54668.03 88888.00 2013-05-19 11:12:25.625 139 12370.17 94.90 54668.03 88888.00 2013-05-19 11:12:25.750 139 12370.12 94.92 54668.05 88888.00 2013-05-19 11:12:25.875 139 12370.05 94.88 54668.03 88888.00 2013-05-19 11:12:26.000 139 12369.98 94.88 54668.05 88888.00 2013-05-19 11:12:26.125 139 12369.98 94.90 54668.10 88888.00 2013-05-19 11:12:26.250 139 12369.92 94.90 54668.10 88888.00 2013-05-19 11:12:26.375 139 12369.83 94.88 54668.12 88888.00 2013-05-19 11:12:26.500 139 12369.73 94.85 54668.12 88888.00 2013-05-19 11:12:26.625 139 12369.70 94.85 54668.18 88888.00 2013-05-19 11:12:26.750 139 12369.65 94.83 54668.18 88888.00 2013-05-19 11:12:26.875 139 12369.58 94.80 54668.18 88888.00 2013-05-19 11:12:27.000 139 12369.48 94.83 54668.22 88888.00 2013-05-19 11:12:27.125 139 12369.35 94.78 54668.28 88888.00 2013-05-19 11:12:27.250 139 12369.23 94.65 54668.25 88888.00 2013-05-19 11:12:27.375 139 12369.17 94.62 54668.22 88888.00 2013-05-19 11:12:27.500 139 12369.15 94.62 54668.30 88888.00 2013-05-19 11:12:27.625 139 12369.08 94.58 54668.30 88888.00 2013-05-19 11:12:27.750 139 12369.02 94.53 54668.32 88888.00 2013-05-19 11:12:27.875 139 12369.05 94.45 54668.32 88888.00 2013-05-19 11:12:28.000 139 12369.10 94.40 54668.32 88888.00 2013-05-19 11:12:28.125 139 12369.10 94.38 54668.32 88888.00 2013-05-19 11:12:28.250 139 12368.98 94.28 54668.30 88888.00 2013-05-19 11:12:28.375 139 12368.88 94.22 54668.32 88888.00 2013-05-19 11:12:28.500 139 12368.83 94.15 54668.35 88888.00 2013-05-19 11:12:28.625 139 12368.85 94.08 54668.38 88888.00 2013-05-19 11:12:28.750 139 12368.85 94.05 54668.38 88888.00 2013-05-19 11:12:28.875 139 12368.83 93.92 54668.40 88888.00 2013-05-19 11:12:29.000 139 12368.83 93.85 54668.40 88888.00 2013-05-19 11:12:29.125 139 12368.85 93.83 54668.40 88888.00 2013-05-19 11:12:29.250 139 12368.83 93.70 54668.40 88888.00 2013-05-19 11:12:29.375 139 12368.90 93.65 54668.40 88888.00 2013-05-19 11:12:29.500 139 12368.95 93.62 54668.40 88888.00 2013-05-19 11:12:29.625 139 12368.95 93.58 54668.43 88888.00 2013-05-19 11:12:29.750 139 12368.95 93.47 54668.43 88888.00 2013-05-19 11:12:29.875 139 12369.02 93.45 54668.45 88888.00 2013-05-19 11:12:30.000 139 12369.02 93.33 54668.43 88888.00 2013-05-19 11:12:30.125 139 12369.10 93.28 54668.47 88888.00 2013-05-19 11:12:30.250 139 12369.08 93.22 54668.45 88888.00 2013-05-19 11:12:30.375 139 12369.17 93.17 54668.47 88888.00 2013-05-19 11:12:30.500 139 12369.25 93.10 54668.45 88888.00 2013-05-19 11:12:30.625 139 12369.27 93.03 54668.45 88888.00 2013-05-19 11:12:30.750 139 12369.38 92.97 54668.43 88888.00 2013-05-19 11:12:30.875 139 12369.42 92.85 54668.35 88888.00 2013-05-19 11:12:31.000 139 12369.50 92.83 54668.40 88888.00 2013-05-19 11:12:31.125 139 12369.58 92.78 54668.45 88888.00 2013-05-19 11:12:31.250 139 12369.62 92.70 54668.47 88888.00 2013-05-19 11:12:31.375 139 12369.77 92.67 54668.47 88888.00 2013-05-19 11:12:31.500 139 12369.92 92.65 54668.47 88888.00 2013-05-19 11:12:31.625 139 12370.00 92.62 54668.45 88888.00 2013-05-19 11:12:31.750 139 12369.98 92.55 54668.43 88888.00 2013-05-19 11:12:31.875 139 12369.98 92.47 54668.45 88888.00 2013-05-19 11:12:32.000 139 12370.08 92.47 54668.45 88888.00 2013-05-19 11:12:32.125 139 12370.05 92.42 54668.45 88888.00 2013-05-19 11:12:32.250 139 12370.05 92.35 54668.45 88888.00 2013-05-19 11:12:32.375 139 12370.20 92.33 54668.45 88888.00 2013-05-19 11:12:32.500 139 12370.27 92.33 54668.45 88888.00 2013-05-19 11:12:32.625 139 12370.30 92.33 54668.45 88888.00 2013-05-19 11:12:32.750 139 12370.33 92.30 54668.45 88888.00 2013-05-19 11:12:32.875 139 12370.38 92.28 54668.45 88888.00 2013-05-19 11:12:33.000 139 12370.40 92.28 54668.43 88888.00 2013-05-19 11:12:33.125 139 12370.40 92.22 54668.47 88888.00 2013-05-19 11:12:33.250 139 12370.35 92.17 54668.43 88888.00 2013-05-19 11:12:33.375 139 12370.35 92.12 54668.45 88888.00 2013-05-19 11:12:33.500 139 12370.40 92.20 54668.45 88888.00 2013-05-19 11:12:33.625 139 12370.48 92.25 54668.47 88888.00 2013-05-19 11:12:33.750 139 12370.48 92.22 54668.50 88888.00 2013-05-19 11:12:33.875 139 12370.45 92.17 54668.47 88888.00 2013-05-19 11:12:34.000 139 12370.38 92.12 54668.45 88888.00 2013-05-19 11:12:34.125 139 12370.35 92.12 54668.45 88888.00 2013-05-19 11:12:34.250 139 12370.38 92.12 54668.50 88888.00 2013-05-19 11:12:34.375 139 12370.42 92.08 54668.50 88888.00 2013-05-19 11:12:34.500 139 12370.45 92.08 54668.53 88888.00 2013-05-19 11:12:34.625 139 12370.48 92.10 54668.55 88888.00 2013-05-19 11:12:34.750 139 12370.48 92.08 54668.55 88888.00 2013-05-19 11:12:34.875 139 12370.48 92.08 54668.57 88888.00 2013-05-19 11:12:35.000 139 12370.48 92.08 54668.60 88888.00 2013-05-19 11:12:35.125 139 12370.48 92.05 54668.62 88888.00 2013-05-19 11:12:35.250 139 12370.42 91.97 54668.57 88888.00 2013-05-19 11:12:35.375 139 12370.45 91.92 54668.55 88888.00 2013-05-19 11:12:35.500 139 12370.52 91.95 54668.60 88888.00 2013-05-19 11:12:35.625 139 12370.50 91.97 54668.68 88888.00 2013-05-19 11:12:35.750 139 12370.48 91.92 54668.65 88888.00 2013-05-19 11:12:35.875 139 12370.50 91.90 54668.60 88888.00 2013-05-19 11:12:36.000 139 12370.45 91.85 54668.57 88888.00 2013-05-19 11:12:36.125 139 12370.42 91.80 54668.62 88888.00 2013-05-19 11:12:36.250 139 12370.48 91.83 54668.65 88888.00 2013-05-19 11:12:36.375 139 12370.48 91.75 54668.65 88888.00 2013-05-19 11:12:36.500 139 12370.42 91.72 54668.65 88888.00 2013-05-19 11:12:36.625 139 12370.45 91.72 54668.65 88888.00 2013-05-19 11:12:36.750 139 12370.48 91.67 54668.65 88888.00 2013-05-19 11:12:36.875 139 12370.45 91.62 54668.68 88888.00 2013-05-19 11:12:37.000 139 12370.50 91.60 54668.68 88888.00 2013-05-19 11:12:37.125 139 12370.50 91.58 54668.70 88888.00 2013-05-19 11:12:37.250 139 12370.45 91.50 54668.70 88888.00 2013-05-19 11:12:37.375 139 12370.48 91.45 54668.68 88888.00 2013-05-19 11:12:37.500 139 12370.48 91.42 54668.68 88888.00 2013-05-19 11:12:37.625 139 12370.48 91.40 54668.70 88888.00 2013-05-19 11:12:37.750 139 12370.45 91.35 54668.70 88888.00 2013-05-19 11:12:37.875 139 12370.38 91.33 54668.70 88888.00 2013-05-19 11:12:38.000 139 12370.33 91.28 54668.68 88888.00 2013-05-19 11:12:38.125 139 12370.33 91.22 54668.68 88888.00 2013-05-19 11:12:38.250 139 12370.40 91.22 54668.68 88888.00 2013-05-19 11:12:38.375 139 12370.40 91.22 54668.75 88888.00 2013-05-19 11:12:38.500 139 12370.38 91.15 54668.75 88888.00 2013-05-19 11:12:38.625 139 12370.42 91.10 54668.75 88888.00 2013-05-19 11:12:38.750 139 12370.50 91.03 54668.75 88888.00 2013-05-19 11:12:38.875 139 12370.52 91.00 54668.72 88888.00 2013-05-19 11:12:39.000 139 12370.52 90.97 54668.72 88888.00 2013-05-19 11:12:39.125 139 12370.50 90.92 54668.68 88888.00 2013-05-19 11:12:39.250 139 12370.50 90.80 54668.65 88888.00 2013-05-19 11:12:39.375 139 12370.60 90.88 54668.72 88888.00 2013-05-19 11:12:39.500 139 12370.62 90.85 54668.75 88888.00 2013-05-19 11:12:39.625 139 12370.67 90.80 54668.70 88888.00 2013-05-19 11:12:39.750 139 12370.73 90.72 54668.68 88888.00 2013-05-19 11:12:39.875 139 12370.83 90.67 54668.70 88888.00 2013-05-19 11:12:40.000 139 12370.90 90.70 54668.72 88888.00 2013-05-19 11:12:40.125 139 12370.88 90.67 54668.70 88888.00 2013-05-19 11:12:40.250 139 12370.85 90.58 54668.68 88888.00 2013-05-19 11:12:40.375 139 12370.92 90.60 54668.65 88888.00 2013-05-19 11:12:40.500 139 12370.98 90.58 54668.68 88888.00 2013-05-19 11:12:40.625 139 12371.02 90.60 54668.65 88888.00 2013-05-19 11:12:40.750 139 12370.98 90.55 54668.65 88888.00 2013-05-19 11:12:40.875 139 12371.02 90.50 54668.65 88888.00 2013-05-19 11:12:41.000 139 12371.12 90.45 54668.65 88888.00 2013-05-19 11:12:41.125 139 12371.05 90.42 54668.65 88888.00 2013-05-19 11:12:41.250 139 12371.02 90.38 54668.68 88888.00 2013-05-19 11:12:41.375 139 12371.15 90.40 54668.68 88888.00 2013-05-19 11:12:41.500 139 12371.23 90.40 54668.72 88888.00 2013-05-19 11:12:41.625 139 12371.30 90.42 54668.72 88888.00 2013-05-19 11:12:41.750 139 12371.33 90.40 54668.70 88888.00 2013-05-19 11:12:41.875 139 12371.35 90.30 54668.70 88888.00 2013-05-19 11:12:42.000 139 12371.35 90.22 54668.65 88888.00 2013-05-19 11:12:42.125 139 12371.40 90.25 54668.62 88888.00 2013-05-19 11:12:42.250 139 12371.48 90.28 54668.65 88888.00 2013-05-19 11:12:42.375 139 12371.55 90.28 54668.65 88888.00 2013-05-19 11:12:42.500 139 12371.58 90.28 54668.65 88888.00 2013-05-19 11:12:42.625 139 12371.62 90.25 54668.65 88888.00 2013-05-19 11:12:42.750 139 12371.65 90.22 54668.62 88888.00 2013-05-19 11:12:42.875 139 12371.65 90.20 54668.68 88888.00 2013-05-19 11:12:43.000 139 12371.62 90.15 54668.65 88888.00 2013-05-19 11:12:43.125 139 12371.60 90.12 54668.65 88888.00 2013-05-19 11:12:43.250 139 12371.65 90.12 54668.62 88888.00 2013-05-19 11:12:43.375 139 12371.70 90.15 54668.62 88888.00 2013-05-19 11:12:43.500 139 12371.73 90.12 54668.65 88888.00 2013-05-19 11:12:43.625 139 12371.80 90.15 54668.60 88888.00 2013-05-19 11:12:43.750 139 12371.83 90.10 54668.57 88888.00 2013-05-19 11:12:43.875 139 12371.88 90.10 54668.57 88888.00 2013-05-19 11:12:44.000 139 12371.95 90.05 54668.60 88888.00 2013-05-19 11:12:44.125 139 12371.88 90.00 54668.57 88888.00 2013-05-19 11:12:44.250 139 12371.85 89.95 54668.62 88888.00 2013-05-19 11:12:44.375 139 12371.88 89.95 54668.65 88888.00 2013-05-19 11:12:44.500 139 12371.85 89.92 54668.60 88888.00 2013-05-19 11:12:44.625 139 12371.83 89.92 54668.65 88888.00 2013-05-19 11:12:44.750 139 12371.80 89.92 54668.68 88888.00 2013-05-19 11:12:44.875 139 12371.77 89.85 54668.68 88888.00 2013-05-19 11:12:45.000 139 12371.80 89.80 54668.70 88888.00 2013-05-19 11:12:45.125 139 12371.80 89.78 54668.72 88888.00 2013-05-19 11:12:45.250 139 12371.73 89.78 54668.72 88888.00 2013-05-19 11:12:45.375 139 12371.65 89.78 54668.70 88888.00 2013-05-19 11:12:45.500 139 12371.60 89.75 54668.72 88888.00 2013-05-19 11:12:45.625 139 12371.62 89.72 54668.75 88888.00 2013-05-19 11:12:45.750 139 12371.60 89.67 54668.75 88888.00 2013-05-19 11:12:45.875 139 12371.58 89.70 54668.78 88888.00 2013-05-19 11:12:46.000 139 12371.42 89.72 54668.78 88888.00 2013-05-19 11:12:46.125 139 12371.35 89.72 54668.78 88888.00 2013-05-19 11:12:46.250 139 12371.35 89.70 54668.82 88888.00 2013-05-19 11:12:46.375 139 12371.33 89.75 54668.88 88888.00 2013-05-19 11:12:46.500 139 12371.15 89.72 54668.88 88888.00 2013-05-19 11:12:46.625 139 12370.98 89.65 54668.88 88888.00 2013-05-19 11:12:46.750 139 12370.92 89.65 54668.90 88888.00 2013-05-19 11:12:46.875 139 12370.90 89.65 54668.93 88888.00 2013-05-19 11:12:47.000 139 12370.90 89.67 54668.97 88888.00 2013-05-19 11:12:47.125 139 12370.83 89.70 54669.00 88888.00 2013-05-19 11:12:47.250 139 12370.65 89.65 54669.03 88888.00 2013-05-19 11:12:47.375 139 12370.60 89.67 54669.05 88888.00 2013-05-19 11:12:47.500 139 12370.58 89.70 54669.10 88888.00 2013-05-19 11:12:47.625 139 12370.58 89.65 54669.10 88888.00 2013-05-19 11:12:47.750 139 12370.50 89.58 54669.03 88888.00 2013-05-19 11:12:47.875 139 12370.45 89.58 54669.10 88888.00 2013-05-19 11:12:48.000 139 12370.50 89.60 54669.12 88888.00 2013-05-19 11:12:48.125 139 12370.52 89.60 54669.18 88888.00 2013-05-19 11:12:48.250 139 12370.40 89.58 54669.22 88888.00 2013-05-19 11:12:48.375 139 12370.27 89.53 54669.22 88888.00 2013-05-19 11:12:48.500 139 12370.25 89.47 54669.25 88888.00 2013-05-19 11:12:48.625 139 12370.20 89.42 54669.25 88888.00 2013-05-19 11:12:48.750 139 12370.15 89.30 54669.22 88888.00 2013-05-19 11:12:48.875 139 12370.12 89.28 54669.22 88888.00 2013-05-19 11:12:49.000 139 12370.15 89.20 54669.20 88888.00 2013-05-19 11:12:49.125 139 12370.23 89.12 54669.25 88888.00 2013-05-19 11:12:49.250 139 12370.25 89.03 54669.25 88888.00 2013-05-19 11:12:49.375 139 12370.30 89.05 54669.30 88888.00 2013-05-19 11:12:49.500 139 12370.33 89.08 54669.32 88888.00 2013-05-19 11:12:49.625 139 12370.27 89.00 54669.30 88888.00 2013-05-19 11:12:49.750 139 12370.27 88.83 54669.28 88888.00 2013-05-19 11:12:49.875 139 12370.33 88.80 54669.28 88888.00 2013-05-19 11:12:50.000 139 12370.38 88.75 54669.28 88888.00 2013-05-19 11:12:50.125 139 12370.42 88.75 54669.32 88888.00 2013-05-19 11:12:50.250 139 12370.42 88.72 54669.35 88888.00 2013-05-19 11:12:50.375 139 12370.50 88.70 54669.38 88888.00 2013-05-19 11:12:50.500 139 12370.55 88.67 54669.38 88888.00 2013-05-19 11:12:50.625 139 12370.62 88.62 54669.38 88888.00 2013-05-19 11:12:50.750 139 12370.62 88.53 54669.35 88888.00 2013-05-19 11:12:50.875 139 12370.70 88.50 54669.38 88888.00 2013-05-19 11:12:51.000 139 12370.77 88.53 54669.43 88888.00 2013-05-19 11:12:51.125 139 12370.75 88.47 54669.45 88888.00 2013-05-19 11:12:51.250 139 12370.73 88.38 54669.45 88888.00 2013-05-19 11:12:51.375 139 12370.77 88.33 54669.43 88888.00 2013-05-19 11:12:51.500 139 12370.85 88.33 54669.45 88888.00 2013-05-19 11:12:51.625 139 12370.85 88.30 54669.47 88888.00 2013-05-19 11:12:51.750 139 12370.83 88.25 54669.47 88888.00 2013-05-19 11:12:51.875 139 12370.90 88.22 54669.50 88888.00 2013-05-19 11:12:52.000 139 12371.00 88.22 54669.53 88888.00 2013-05-19 11:12:52.125 139 12371.02 88.17 54669.50 88888.00 2013-05-19 11:12:52.250 139 12370.98 88.08 54669.47 88888.00 2013-05-19 11:12:52.375 139 12371.00 88.05 54669.43 88888.00 2013-05-19 11:12:52.500 139 12371.05 88.05 54669.45 88888.00 2013-05-19 11:12:52.625 139 12371.05 88.08 54669.50 88888.00 2013-05-19 11:12:52.750 139 12371.10 88.08 54669.47 88888.00 2013-05-19 11:12:52.875 139 12371.10 88.03 54669.45 88888.00 2013-05-19 11:12:53.000 139 12371.17 88.05 54669.47 88888.00 2013-05-19 11:12:53.125 139 12371.17 88.10 54669.55 88888.00 2013-05-19 11:12:53.250 139 12371.05 88.08 54669.60 88888.00 2013-05-19 11:12:53.375 139 12371.08 88.10 54669.55 88888.00 2013-05-19 11:12:53.500 139 12371.02 88.08 54669.53 88888.00 2013-05-19 11:12:53.625 139 12370.95 88.10 54669.57 88888.00 2013-05-19 11:12:53.750 139 12370.85 88.10 54669.60 88888.00 2013-05-19 11:12:53.875 139 12370.83 88.12 54669.62 88888.00 2013-05-19 11:12:54.000 139 12370.77 88.12 54669.62 88888.00 2013-05-19 11:12:54.125 139 12370.60 88.10 54669.62 88888.00 2013-05-19 11:12:54.250 139 12370.42 88.15 54669.68 88888.00 2013-05-19 11:12:54.375 139 12370.35 88.12 54669.65 88888.00 2013-05-19 11:12:54.500 139 12370.20 88.10 54669.68 88888.00 2013-05-19 11:12:54.625 139 12370.08 88.10 54669.70 88888.00 2013-05-19 11:12:54.750 139 12369.92 88.12 54669.72 88888.00 2013-05-19 11:12:54.875 139 12369.77 88.15 54669.75 88888.00 2013-05-19 11:12:55.000 139 12369.60 88.12 54669.75 88888.00 2013-05-19 11:12:55.125 139 12369.42 88.15 54669.82 88888.00 2013-05-19 11:12:55.250 139 12369.27 88.17 54669.90 88888.00 2013-05-19 11:12:55.375 139 12369.10 88.15 54669.88 88888.00 2013-05-19 11:12:55.500 139 12368.85 88.08 54669.88 88888.00 2013-05-19 11:12:55.625 139 12368.65 88.10 54669.95 88888.00 2013-05-19 11:12:55.750 139 12368.48 88.10 54669.97 88888.00 2013-05-19 11:12:55.875 139 12368.35 88.08 54670.03 88888.00 2013-05-19 11:12:56.000 139 12368.25 88.05 54670.03 88888.00 2013-05-19 11:12:56.125 139 12368.17 88.00 54670.05 88888.00 2013-05-19 11:12:56.250 139 12368.02 87.95 54670.07 88888.00 2013-05-19 11:12:56.375 139 12367.98 87.88 54670.10 88888.00 2013-05-19 11:12:56.500 139 12367.92 87.88 54670.12 88888.00 2013-05-19 11:12:56.625 139 12367.88 87.80 54670.12 88888.00 2013-05-19 11:12:56.750 139 12367.70 87.70 54670.10 88888.00 2013-05-19 11:12:56.875 139 12367.58 87.60 54670.10 88888.00 2013-05-19 11:12:57.000 139 12367.65 87.53 54670.12 88888.00 2013-05-19 11:12:57.125 139 12367.77 87.50 54670.20 88888.00 2013-05-19 11:12:57.250 139 12367.77 87.40 54670.22 88888.00 2013-05-19 11:12:57.375 139 12367.77 87.35 54670.20 88888.00 2013-05-19 11:12:57.500 139 12367.80 87.28 54670.22 88888.00 2013-05-19 11:12:57.625 139 12367.80 87.17 54670.20 88888.00 2013-05-19 11:12:57.750 139 12367.88 87.10 54670.18 88888.00 2013-05-19 11:12:57.875 139 12367.92 87.03 54670.20 88888.00 2013-05-19 11:12:58.000 139 12368.02 86.90 54670.22 88888.00 2013-05-19 11:12:58.125 139 12368.10 86.85 54670.28 88888.00 2013-05-19 11:12:58.250 139 12368.10 86.72 54670.28 88888.00 2013-05-19 11:12:58.375 139 12368.17 86.65 54670.28 88888.00 2013-05-19 11:12:58.500 139 12368.25 86.55 54670.25 88888.00 2013-05-19 11:12:58.625 139 12368.40 86.53 54670.30 88888.00 2013-05-19 11:12:58.750 139 12368.45 86.42 54670.32 88888.00 2013-05-19 11:12:58.875 139 12368.58 86.30 54670.30 88888.00 2013-05-19 11:12:59.000 139 12368.65 86.20 54670.28 88888.00 2013-05-19 11:12:59.125 139 12368.73 86.17 54670.28 88888.00 2013-05-19 11:12:59.250 139 12368.88 86.12 54670.30 88888.00 2013-05-19 11:12:59.375 139 12368.98 86.08 54670.32 88888.00 2013-05-19 11:12:59.500 139 12369.12 86.00 54670.32 88888.00 2013-05-19 11:12:59.625 139 12369.27 85.97 54670.32 88888.00 2013-05-19 11:12:59.750 139 12369.38 85.90 54670.35 88888.00 2013-05-19 11:12:59.875 139 12369.48 85.85 54670.38 88888.00 2013-05-19 11:13:00.000 139 12369.58 85.85 54670.43 88888.00 2013-05-19 11:13:00.125 139 12369.65 85.80 54670.43 88888.00 2013-05-19 11:13:00.250 139 12369.62 85.67 54670.40 88888.00 2013-05-19 11:13:00.375 139 12369.73 85.62 54670.38 88888.00 2013-05-19 11:13:00.500 139 12369.85 85.60 54670.38 88888.00 2013-05-19 11:13:00.625 139 12369.92 85.58 54670.40 88888.00 2013-05-19 11:13:00.750 139 12369.98 85.55 54670.40 88888.00 2013-05-19 11:13:00.875 139 12370.02 85.45 54670.40 88888.00 2013-05-19 11:13:01.000 139 12370.17 85.42 54670.40 88888.00 2013-05-19 11:13:01.125 139 12370.23 85.40 54670.43 88888.00 2013-05-19 11:13:01.250 139 12370.17 85.35 54670.45 88888.00 2013-05-19 11:13:01.375 139 12370.20 85.38 54670.45 88888.00 2013-05-19 11:13:01.500 139 12370.25 85.35 54670.45 88888.00 2013-05-19 11:13:01.625 139 12370.33 85.35 54670.45 88888.00 2013-05-19 11:13:01.750 139 12370.35 85.28 54670.43 88888.00 2013-05-19 11:13:01.875 139 12370.35 85.25 54670.43 88888.00 2013-05-19 11:13:02.000 139 12370.33 85.20 54670.40 88888.00 2013-05-19 11:13:02.125 139 12370.33 85.25 54670.47 88888.00 2013-05-19 11:13:02.250 139 12370.25 85.17 54670.50 88888.00 2013-05-19 11:13:02.375 139 12370.23 85.15 54670.47 88888.00 2013-05-19 11:13:02.500 139 12370.25 85.10 54670.47 88888.00 2013-05-19 11:13:02.625 139 12370.23 85.08 54670.50 88888.00 2013-05-19 11:13:02.750 139 12370.17 85.08 54670.55 88888.00 2013-05-19 11:13:02.875 139 12370.15 85.05 54670.55 88888.00 2013-05-19 11:13:03.000 139 12370.15 85.03 54670.55 88888.00 2013-05-19 11:13:03.125 139 12370.10 85.00 54670.55 88888.00 2013-05-19 11:13:03.250 139 12370.05 85.05 54670.57 88888.00 2013-05-19 11:13:03.375 139 12370.05 85.00 54670.57 88888.00 2013-05-19 11:13:03.500 139 12370.00 84.97 54670.55 88888.00 2013-05-19 11:13:03.625 139 12369.95 84.92 54670.53 88888.00 2013-05-19 11:13:03.750 139 12369.90 84.92 54670.55 88888.00 2013-05-19 11:13:03.875 139 12369.83 84.90 54670.57 88888.00 2013-05-19 11:13:04.000 139 12369.77 84.92 54670.57 88888.00 2013-05-19 11:13:04.125 139 12369.67 84.88 54670.53 88888.00 2013-05-19 11:13:04.250 139 12369.60 84.83 54670.53 88888.00 2013-05-19 11:13:04.375 139 12369.62 84.88 54670.53 88888.00 2013-05-19 11:13:04.500 139 12369.60 84.80 54670.53 88888.00 2013-05-19 11:13:04.625 139 12369.52 84.80 54670.53 88888.00 2013-05-19 11:13:04.750 139 12369.45 84.75 54670.55 88888.00 2013-05-19 11:13:04.875 139 12369.33 84.78 54670.57 88888.00 2013-05-19 11:13:05.000 139 12369.27 84.78 54670.57 88888.00 2013-05-19 11:13:05.125 139 12369.20 84.72 54670.55 88888.00 2013-05-19 11:13:05.250 139 12369.08 84.62 54670.55 88888.00 2013-05-19 11:13:05.375 139 12369.10 84.62 54670.57 88888.00 2013-05-19 11:13:05.500 139 12369.12 84.60 54670.60 88888.00 2013-05-19 11:13:05.625 139 12369.05 84.53 54670.62 88888.00 2013-05-19 11:13:05.750 139 12368.92 84.53 54670.62 88888.00 2013-05-19 11:13:05.875 139 12368.90 84.45 54670.60 88888.00 2013-05-19 11:13:06.000 139 12368.80 84.33 54670.55 88888.00 2013-05-19 11:13:06.125 139 12368.83 84.35 54670.55 88888.00 2013-05-19 11:13:06.250 139 12368.80 84.33 54670.62 88888.00 2013-05-19 11:13:06.375 139 12368.80 84.33 54670.65 88888.00 2013-05-19 11:13:06.500 139 12368.85 84.33 54670.70 88888.00 2013-05-19 11:13:06.625 139 12368.85 84.25 54670.68 88888.00 2013-05-19 11:13:06.750 139 12368.75 84.15 54670.65 88888.00 2013-05-19 11:13:06.875 139 12368.73 84.15 54670.68 88888.00 2013-05-19 11:13:07.000 139 12368.77 84.15 54670.70 88888.00 2013-05-19 11:13:07.125 139 12368.77 84.10 54670.75 88888.00 2013-05-19 11:13:07.250 139 12368.65 84.03 54670.78 88888.00 2013-05-19 11:13:07.375 139 12368.65 84.03 54670.75 88888.00 2013-05-19 11:13:07.500 139 12368.67 83.97 54670.78 88888.00 2013-05-19 11:13:07.625 139 12368.70 83.92 54670.78 88888.00 2013-05-19 11:13:07.750 139 12368.70 83.88 54670.75 88888.00 2013-05-19 11:13:07.875 139 12368.70 83.85 54670.72 88888.00 2013-05-19 11:13:08.000 139 12368.65 83.83 54670.75 88888.00 2013-05-19 11:13:08.125 139 12368.62 83.83 54670.78 88888.00 2013-05-19 11:13:08.250 139 12368.67 83.80 54670.82 88888.00 2013-05-19 11:13:08.375 139 12368.70 83.83 54670.88 88888.00 2013-05-19 11:13:08.500 139 12368.73 83.80 54670.85 88888.00 2013-05-19 11:13:08.625 139 12368.80 83.75 54670.88 88888.00 2013-05-19 11:13:08.750 139 12368.83 83.72 54670.93 88888.00 2013-05-19 11:13:08.875 139 12368.77 83.70 54670.97 88888.00 2013-05-19 11:13:09.000 139 12368.73 83.70 54670.95 88888.00 2013-05-19 11:13:09.125 139 12368.77 83.65 54670.95 88888.00 2013-05-19 11:13:09.250 139 12368.85 83.60 54670.95 88888.00 2013-05-19 11:13:09.375 139 12368.85 83.53 54670.95 88888.00 2013-05-19 11:13:09.500 139 12368.80 83.55 54671.00 88888.00 2013-05-19 11:13:09.625 139 12368.80 83.55 54671.05 88888.00 2013-05-19 11:13:09.750 139 12368.83 83.50 54671.00 88888.00 2013-05-19 11:13:09.875 139 12368.83 83.40 54671.00 88888.00 2013-05-19 11:13:10.000 139 12368.85 83.38 54671.00 88888.00 2013-05-19 11:13:10.125 139 12368.92 83.38 54671.03 88888.00 2013-05-19 11:13:10.250 139 12368.92 83.35 54671.07 88888.00 2013-05-19 11:13:10.375 139 12369.02 83.38 54671.15 88888.00 2013-05-19 11:13:10.500 139 12369.08 83.38 54671.15 88888.00 2013-05-19 11:13:10.625 139 12369.02 83.28 54671.12 88888.00 2013-05-19 11:13:10.750 139 12368.90 83.20 54671.10 88888.00 2013-05-19 11:13:10.875 139 12368.95 83.17 54671.12 88888.00 2013-05-19 11:13:11.000 139 12369.00 83.17 54671.18 88888.00 2013-05-19 11:13:11.125 139 12369.05 83.20 54671.22 88888.00 2013-05-19 11:13:11.250 139 12369.12 83.15 54671.25 88888.00 2013-05-19 11:13:11.375 139 12369.15 83.05 54671.20 88888.00 2013-05-19 11:13:11.500 139 12369.02 82.92 54671.18 88888.00 2013-05-19 11:13:11.625 139 12369.02 82.90 54671.22 88888.00 2013-05-19 11:13:11.750 139 12369.08 82.95 54671.22 88888.00 2013-05-19 11:13:11.875 139 12369.17 82.88 54671.22 88888.00 2013-05-19 11:13:12.000 139 12369.17 82.80 54671.20 88888.00 2013-05-19 11:13:12.125 139 12369.17 82.80 54671.28 88888.00 2013-05-19 11:13:12.250 139 12369.15 82.72 54671.28 88888.00 2013-05-19 11:13:12.375 139 12369.15 82.62 54671.25 88888.00 2013-05-19 11:13:12.500 139 12369.10 82.47 54671.22 88888.00 2013-05-19 11:13:12.625 139 12369.12 82.45 54671.25 88888.00 2013-05-19 11:13:12.750 139 12369.12 82.40 54671.25 88888.00 2013-05-19 11:13:12.875 139 12369.12 82.35 54671.25 88888.00 2013-05-19 11:13:13.000 139 12369.23 82.35 54671.32 88888.00 2013-05-19 11:13:13.125 139 12369.17 82.33 54671.35 88888.00 2013-05-19 11:13:13.250 139 12369.08 82.20 54671.35 88888.00 2013-05-19 11:13:13.375 139 12369.00 82.15 54671.30 88888.00 2013-05-19 11:13:13.500 139 12368.92 82.08 54671.30 88888.00 2013-05-19 11:13:13.625 139 12368.88 82.03 54671.28 88888.00 2013-05-19 11:13:13.750 139 12368.88 81.97 54671.35 88888.00 2013-05-19 11:13:13.875 139 12368.85 81.95 54671.40 88888.00 2013-05-19 11:13:14.000 139 12368.80 81.88 54671.35 88888.00 2013-05-19 11:13:14.125 139 12368.70 81.80 54671.35 88888.00 2013-05-19 11:13:14.250 139 12368.60 81.78 54671.43 88888.00 2013-05-19 11:13:14.375 139 12368.55 81.78 54671.47 88888.00 2013-05-19 11:13:14.500 139 12368.55 81.72 54671.50 88888.00 2013-05-19 11:13:14.625 139 12368.50 81.67 54671.50 88888.00 2013-05-19 11:13:14.750 139 12368.42 81.62 54671.47 88888.00 2013-05-19 11:13:14.875 139 12368.42 81.62 54671.55 88888.00 2013-05-19 11:13:15.000 139 12368.35 81.60 54671.53 88888.00 2013-05-19 11:13:15.125 139 12368.20 81.58 54671.53 88888.00 2013-05-19 11:13:15.250 139 12368.05 81.53 54671.55 88888.00 2013-05-19 11:13:15.375 139 12368.00 81.53 54671.57 88888.00 2013-05-19 11:13:15.500 139 12367.95 81.53 54671.60 88888.00 2013-05-19 11:13:15.625 139 12367.95 81.55 54671.62 88888.00 2013-05-19 11:13:15.750 139 12367.88 81.53 54671.65 88888.00 2013-05-19 11:13:15.875 139 12367.70 81.42 54671.60 88888.00 2013-05-19 11:13:16.000 139 12367.60 81.38 54671.62 88888.00 2013-05-19 11:13:16.125 139 12367.52 81.40 54671.68 88888.00 2013-05-19 11:13:16.250 139 12367.42 81.38 54671.70 88888.00 2013-05-19 11:13:16.375 139 12367.48 81.42 54671.78 88888.00 2013-05-19 11:13:16.500 139 12367.55 81.45 54671.85 88888.00 2013-05-19 11:13:16.625 139 12367.55 81.45 54671.85 88888.00 2013-05-19 11:13:16.750 139 12367.48 81.35 54671.78 88888.00 2013-05-19 11:13:16.875 139 12367.42 81.30 54671.78 88888.00 2013-05-19 11:13:17.000 139 12367.30 81.22 54671.75 88888.00 2013-05-19 11:13:17.125 139 12367.27 81.22 54671.78 88888.00 2013-05-19 11:13:17.250 139 12367.27 81.22 54671.78 88888.00 2013-05-19 11:13:17.375 139 12367.30 81.28 54671.80 88888.00 2013-05-19 11:13:17.500 139 12367.27 81.25 54671.82 88888.00 2013-05-19 11:13:17.625 139 12367.20 81.22 54671.85 88888.00 2013-05-19 11:13:17.750 139 12367.20 81.22 54671.88 88888.00 2013-05-19 11:13:17.875 139 12367.20 81.22 54671.88 88888.00 2013-05-19 11:13:18.000 139 12367.23 81.17 54671.82 88888.00 2013-05-19 11:13:18.125 139 12367.20 81.15 54671.85 88888.00 2013-05-19 11:13:18.250 139 12367.25 81.15 54671.90 88888.00 2013-05-19 11:13:18.375 139 12367.30 81.12 54671.90 88888.00 2013-05-19 11:13:18.500 139 12367.25 81.05 54671.85 88888.00 2013-05-19 11:13:18.625 139 12367.27 81.00 54671.85 88888.00 2013-05-19 11:13:18.750 139 12367.27 81.05 54671.90 88888.00 2013-05-19 11:13:18.875 139 12367.23 80.97 54671.88 88888.00 2013-05-19 11:13:19.000 139 12367.25 80.95 54671.88 88888.00 2013-05-19 11:13:19.125 139 12367.23 80.90 54671.90 88888.00 2013-05-19 11:13:19.250 139 12367.23 80.85 54671.93 88888.00 2013-05-19 11:13:19.375 139 12367.30 80.85 54671.95 88888.00 2013-05-19 11:13:19.500 139 12367.35 80.83 54671.97 88888.00 2013-05-19 11:13:19.625 139 12367.40 80.75 54671.97 88888.00 2013-05-19 11:13:19.750 139 12367.35 80.70 54671.95 88888.00 2013-05-19 11:13:19.875 139 12367.35 80.65 54671.95 88888.00 2013-05-19 11:13:20.000 139 12367.38 80.65 54671.95 88888.00 2013-05-19 11:13:20.125 139 12367.45 80.60 54671.93 88888.00 2013-05-19 11:13:20.250 139 12367.45 80.58 54671.95 88888.00 2013-05-19 11:13:20.375 139 12367.48 80.45 54671.95 88888.00 2013-05-19 11:13:20.500 139 12367.48 80.40 54671.95 88888.00 2013-05-19 11:13:20.625 139 12367.48 80.40 54671.97 88888.00 2013-05-19 11:13:20.750 139 12367.52 80.38 54671.95 88888.00 2013-05-19 11:13:20.875 139 12367.65 80.33 54672.00 88888.00 2013-05-19 11:13:21.000 139 12367.70 80.30 54671.97 88888.00 2013-05-19 11:13:21.125 139 12367.62 80.25 54671.97 88888.00 2013-05-19 11:13:21.250 139 12367.58 80.22 54671.95 88888.00 2013-05-19 11:13:21.375 139 12367.70 80.30 54671.97 88888.00 2013-05-19 11:13:21.500 139 12367.70 80.25 54671.97 88888.00 2013-05-19 11:13:21.625 139 12367.67 80.28 54672.03 88888.00 2013-05-19 11:13:21.750 139 12367.70 80.30 54672.03 88888.00 2013-05-19 11:13:21.875 139 12367.75 80.30 54672.00 88888.00 2013-05-19 11:13:22.000 139 12367.75 80.30 54672.00 88888.00 2013-05-19 11:13:22.125 139 12367.75 80.33 54671.97 88888.00 2013-05-19 11:13:22.250 139 12367.77 80.38 54672.03 88888.00 2013-05-19 11:13:22.375 139 12367.80 80.45 54672.03 88888.00 2013-05-19 11:13:22.500 139 12367.75 80.47 54672.03 88888.00 2013-05-19 11:13:22.625 139 12367.73 80.55 54672.05 88888.00 2013-05-19 11:13:22.750 139 12367.75 80.55 54672.03 88888.00 2013-05-19 11:13:22.875 139 12367.67 80.53 54671.97 88888.00 2013-05-19 11:13:23.000 139 12367.62 80.60 54672.00 88888.00 2013-05-19 11:13:23.125 139 12367.65 80.70 54672.07 88888.00 2013-05-19 11:13:23.250 139 12367.65 80.70 54672.07 88888.00 2013-05-19 11:13:23.375 139 12367.62 80.75 54672.07 88888.00 2013-05-19 11:13:23.500 139 12367.52 80.78 54672.05 88888.00 2013-05-19 11:13:23.625 139 12367.40 80.85 54672.07 88888.00 2013-05-19 11:13:23.750 139 12367.25 80.92 54672.07 88888.00 2013-05-19 11:13:23.875 139 12367.15 80.92 54672.05 88888.00 2013-05-19 11:13:24.000 139 12367.15 81.00 54672.10 88888.00 2013-05-19 11:13:24.125 139 12367.20 81.03 54672.15 88888.00 2013-05-19 11:13:24.250 139 12367.08 81.05 54672.12 88888.00 2013-05-19 11:13:24.375 139 12367.10 81.10 54672.15 88888.00 2013-05-19 11:13:24.500 139 12367.05 81.10 54672.15 88888.00 2013-05-19 11:13:24.625 139 12367.02 81.15 54672.18 88888.00 2013-05-19 11:13:24.750 139 12366.95 81.17 54672.20 88888.00 2013-05-19 11:13:24.875 139 12366.85 81.17 54672.20 88888.00 2013-05-19 11:13:25.000 139 12366.80 81.20 54672.18 88888.00 2013-05-19 11:13:25.125 139 12366.75 81.20 54672.20 88888.00 2013-05-19 11:13:25.250 139 12366.65 81.20 54672.22 88888.00 2013-05-19 11:13:25.375 139 12366.65 81.17 54672.20 88888.00 2013-05-19 11:13:25.500 139 12366.58 81.17 54672.25 88888.00 2013-05-19 11:13:25.625 139 12366.50 81.20 54672.25 88888.00 2013-05-19 11:13:25.750 139 12366.45 81.15 54672.25 88888.00 2013-05-19 11:13:25.875 139 12366.38 81.15 54672.25 88888.00 2013-05-19 11:13:26.000 139 12366.33 81.15 54672.22 88888.00 2013-05-19 11:13:26.125 139 12366.25 81.08 54672.22 88888.00 2013-05-19 11:13:26.250 139 12366.25 81.00 54672.22 88888.00 2013-05-19 11:13:26.375 139 12366.33 81.03 54672.30 88888.00 2013-05-19 11:13:26.500 139 12366.30 81.00 54672.28 88888.00 2013-05-19 11:13:26.625 139 12366.27 80.90 54672.28 88888.00 2013-05-19 11:13:26.750 139 12366.33 80.95 54672.35 88888.00 2013-05-19 11:13:26.875 139 12366.50 80.95 54672.43 88888.00 2013-05-19 11:13:27.000 139 12366.52 80.80 54672.38 88888.00 2013-05-19 11:13:27.125 139 12366.40 80.67 54672.32 88888.00 2013-05-19 11:13:27.250 139 12366.38 80.58 54672.35 88888.00 2013-05-19 11:13:27.375 139 12366.45 80.60 54672.35 88888.00 2013-05-19 11:13:27.500 139 12366.48 80.53 54672.32 88888.00 2013-05-19 11:13:27.625 139 12366.48 80.45 54672.32 88888.00 2013-05-19 11:13:27.750 139 12366.52 80.40 54672.32 88888.00 2013-05-19 11:13:27.875 139 12366.52 80.30 54672.30 88888.00 2013-05-19 11:13:28.000 139 12366.50 80.20 54672.28 88888.00 2013-05-19 11:13:28.125 139 12366.52 80.12 54672.30 88888.00 2013-05-19 11:13:28.250 139 12366.52 80.05 54672.32 88888.00 2013-05-19 11:13:28.375 139 12366.58 80.03 54672.38 88888.00 2013-05-19 11:13:28.500 139 12366.65 80.03 54672.43 88888.00 2013-05-19 11:13:28.625 139 12366.70 79.97 54672.43 88888.00 2013-05-19 11:13:28.750 139 12366.67 79.90 54672.40 88888.00 2013-05-19 11:13:28.875 139 12366.70 79.85 54672.45 88888.00 2013-05-19 11:13:29.000 139 12366.75 79.83 54672.45 88888.00 2013-05-19 11:13:29.125 139 12366.77 79.75 54672.47 88888.00 2013-05-19 11:13:29.250 139 12366.73 79.62 54672.50 88888.00 2013-05-19 11:13:29.375 139 12366.75 79.62 54672.53 88888.00 2013-05-19 11:13:29.500 139 12366.80 79.58 54672.50 88888.00 2013-05-19 11:13:29.625 139 12366.83 79.53 54672.50 88888.00 2013-05-19 11:13:29.750 139 12366.80 79.42 54672.47 88888.00 2013-05-19 11:13:29.875 139 12366.80 79.33 54672.47 88888.00 2013-05-19 11:13:30.000 139 12366.88 79.28 54672.50 88888.00 2013-05-19 11:13:30.125 139 12366.88 79.25 54672.53 88888.00 2013-05-19 11:13:30.250 139 12366.80 79.25 54672.57 88888.00 2013-05-19 11:13:30.375 139 12366.90 79.25 54672.60 88888.00 2013-05-19 11:13:30.500 139 12366.98 79.22 54672.60 88888.00 2013-05-19 11:13:30.625 139 12366.98 79.17 54672.60 88888.00 2013-05-19 11:13:30.750 139 12366.88 79.15 54672.57 88888.00 2013-05-19 11:13:30.875 139 12366.92 79.12 54672.57 88888.00 2013-05-19 11:13:31.000 139 12366.90 79.12 54672.57 88888.00 2013-05-19 11:13:31.125 139 12366.90 79.15 54672.68 88888.00 2013-05-19 11:13:31.250 139 12366.83 79.10 54672.65 88888.00 2013-05-19 11:13:31.375 139 12366.77 79.08 54672.60 88888.00 2013-05-19 11:13:31.500 139 12366.75 79.08 54672.60 88888.00 2013-05-19 11:13:31.625 139 12366.75 79.10 54672.62 88888.00 2013-05-19 11:13:31.750 139 12366.70 79.08 54672.60 88888.00 2013-05-19 11:13:31.875 139 12366.60 79.08 54672.60 88888.00 2013-05-19 11:13:32.000 139 12366.55 79.12 54672.62 88888.00 2013-05-19 11:13:32.125 139 12366.45 79.12 54672.65 88888.00 2013-05-19 11:13:32.250 139 12366.35 79.15 54672.68 88888.00 2013-05-19 11:13:32.375 139 12366.35 79.15 54672.68 88888.00 2013-05-19 11:13:32.500 139 12366.27 79.17 54672.68 88888.00 2013-05-19 11:13:32.625 139 12366.17 79.20 54672.68 88888.00 2013-05-19 11:13:32.750 139 12366.08 79.22 54672.70 88888.00 2013-05-19 11:13:32.875 139 12365.95 79.25 54672.70 88888.00 2013-05-19 11:13:33.000 139 12365.83 79.25 54672.68 88888.00 2013-05-19 11:13:33.125 139 12365.88 79.30 54672.70 88888.00 2013-05-19 11:13:33.250 139 12365.80 79.33 54672.70 88888.00 2013-05-19 11:13:33.375 139 12365.70 79.40 54672.72 88888.00 2013-05-19 11:13:33.500 139 12365.58 79.45 54672.75 88888.00 2013-05-19 11:13:33.625 139 12365.45 79.45 54672.78 88888.00 2013-05-19 11:13:33.750 139 12365.27 79.45 54672.75 88888.00 2013-05-19 11:13:33.875 139 12365.10 79.42 54672.75 88888.00 2013-05-19 11:13:34.000 139 12365.08 79.47 54672.75 88888.00 2013-05-19 11:13:34.125 139 12364.98 79.50 54672.78 88888.00 2013-05-19 11:13:34.250 139 12364.77 79.47 54672.78 88888.00 2013-05-19 11:13:34.375 139 12364.62 79.47 54672.78 88888.00 2013-05-19 11:13:34.500 139 12364.52 79.55 54672.80 88888.00 2013-05-19 11:13:34.625 139 12364.42 79.55 54672.80 88888.00 2013-05-19 11:13:34.750 139 12364.33 79.50 54672.78 88888.00 2013-05-19 11:13:34.875 139 12364.12 79.45 54672.80 88888.00 2013-05-19 11:13:35.000 139 12364.08 79.45 54672.82 88888.00 2013-05-19 11:13:35.125 139 12363.98 79.45 54672.85 88888.00 2013-05-19 11:13:35.250 139 12363.88 79.42 54672.88 88888.00 2013-05-19 11:13:35.375 139 12363.83 79.42 54672.88 88888.00 2013-05-19 11:13:35.500 139 12363.70 79.42 54672.88 88888.00 2013-05-19 11:13:35.625 139 12363.62 79.40 54672.90 88888.00 2013-05-19 11:13:35.750 139 12363.52 79.38 54672.93 88888.00 2013-05-19 11:13:35.875 139 12363.42 79.30 54672.90 88888.00 2013-05-19 11:13:36.000 139 12363.45 79.25 54672.88 88888.00 2013-05-19 11:13:36.125 139 12363.42 79.25 54672.93 88888.00 2013-05-19 11:13:36.250 139 12363.35 79.20 54672.93 88888.00 2013-05-19 11:13:36.375 139 12363.27 79.17 54672.90 88888.00 2013-05-19 11:13:36.500 139 12363.30 79.17 54672.90 88888.00 2013-05-19 11:13:36.625 139 12363.40 79.17 54672.90 88888.00 2013-05-19 11:13:36.750 139 12363.48 79.10 54672.85 88888.00 2013-05-19 11:13:36.875 139 12363.50 79.10 54672.88 88888.00 2013-05-19 11:13:37.000 139 12363.58 79.08 54672.88 88888.00 2013-05-19 11:13:37.125 139 12363.60 79.03 54672.85 88888.00 2013-05-19 11:13:37.250 139 12363.55 78.97 54672.85 88888.00 2013-05-19 11:13:37.375 139 12363.58 78.95 54672.85 88888.00 2013-05-19 11:13:37.500 139 12363.62 78.90 54672.82 88888.00 2013-05-19 11:13:37.625 139 12363.70 78.88 54672.82 88888.00 2013-05-19 11:13:37.750 139 12363.85 78.88 54672.88 88888.00 2013-05-19 11:13:37.875 139 12363.95 78.88 54672.90 88888.00 2013-05-19 11:13:38.000 139 12364.02 78.83 54672.88 88888.00 2013-05-19 11:13:38.125 139 12364.02 78.80 54672.88 88888.00 2013-05-19 11:13:38.250 139 12364.05 78.80 54672.90 88888.00 2013-05-19 11:13:38.375 139 12364.17 78.83 54672.90 88888.00 2013-05-19 11:13:38.500 139 12364.27 78.80 54672.90 88888.00 2013-05-19 11:13:38.625 139 12364.40 78.80 54672.93 88888.00 2013-05-19 11:13:38.750 139 12364.48 78.80 54672.90 88888.00 2013-05-19 11:13:38.875 139 12364.50 78.78 54672.90 88888.00 2013-05-19 11:13:39.000 139 12364.52 78.72 54672.85 88888.00 2013-05-19 11:13:39.125 139 12364.55 78.67 54672.82 88888.00 2013-05-19 11:13:39.250 139 12364.58 78.67 54672.80 88888.00 2013-05-19 11:13:39.375 139 12364.73 78.72 54672.82 88888.00 2013-05-19 11:13:39.500 139 12364.80 78.72 54672.88 88888.00 2013-05-19 11:13:39.625 139 12364.83 78.72 54672.82 88888.00 2013-05-19 11:13:39.750 139 12364.80 78.65 54672.80 88888.00 2013-05-19 11:13:39.875 139 12364.80 78.60 54672.80 88888.00 2013-05-19 11:13:40.000 139 12364.88 78.62 54672.82 88888.00 2013-05-19 11:13:40.125 139 12364.98 78.60 54672.82 88888.00 2013-05-19 11:13:40.250 139 12365.02 78.58 54672.80 88888.00 2013-05-19 11:13:40.375 139 12365.08 78.55 54672.78 88888.00 2013-05-19 11:13:40.500 139 12365.08 78.55 54672.78 88888.00 2013-05-19 11:13:40.625 139 12365.08 78.60 54672.82 88888.00 2013-05-19 11:13:40.750 139 12365.17 78.65 54672.85 88888.00 2013-05-19 11:13:40.875 139 12365.25 78.62 54672.80 88888.00 2013-05-19 11:13:41.000 139 12365.23 78.58 54672.75 88888.00 2013-05-19 11:13:41.125 139 12365.23 78.55 54672.75 88888.00 2013-05-19 11:13:41.250 139 12365.23 78.50 54672.72 88888.00 2013-05-19 11:13:41.375 139 12365.27 78.58 54672.78 88888.00 2013-05-19 11:13:41.500 139 12365.33 78.58 54672.78 88888.00 2013-05-19 11:13:41.625 139 12365.30 78.53 54672.75 88888.00 2013-05-19 11:13:41.750 139 12365.33 78.47 54672.78 88888.00 2013-05-19 11:13:41.875 139 12365.38 78.47 54672.75 88888.00 2013-05-19 11:13:42.000 139 12365.45 78.45 54672.75 88888.00 2013-05-19 11:13:42.125 139 12365.40 78.40 54672.75 88888.00 2013-05-19 11:13:42.250 139 12365.38 78.35 54672.72 88888.00 2013-05-19 11:13:42.375 139 12365.42 78.38 54672.75 88888.00 2013-05-19 11:13:42.500 139 12365.42 78.35 54672.78 88888.00 2013-05-19 11:13:42.625 139 12365.38 78.33 54672.80 88888.00 2013-05-19 11:13:42.750 139 12365.40 78.28 54672.82 88888.00 2013-05-19 11:13:42.875 139 12365.45 78.28 54672.82 88888.00 2013-05-19 11:13:43.000 139 12365.45 78.22 54672.80 88888.00 2013-05-19 11:13:43.125 139 12365.45 78.15 54672.80 88888.00 2013-05-19 11:13:43.250 139 12365.38 78.10 54672.82 88888.00 2013-05-19 11:13:43.375 139 12365.33 78.05 54672.82 88888.00 2013-05-19 11:13:43.500 139 12365.27 77.97 54672.80 88888.00 2013-05-19 11:13:43.625 139 12365.25 77.90 54672.80 88888.00 2013-05-19 11:13:43.750 139 12365.20 77.83 54672.80 88888.00 2013-05-19 11:13:43.875 139 12365.15 77.78 54672.85 88888.00 2013-05-19 11:13:44.000 139 12365.15 77.78 54672.93 88888.00 2013-05-19 11:13:44.125 139 12365.10 77.70 54672.93 88888.00 2013-05-19 11:13:44.250 139 12365.08 77.67 54672.93 88888.00 2013-05-19 11:13:44.375 139 12364.98 77.58 54672.93 88888.00 2013-05-19 11:13:44.500 139 12364.88 77.53 54672.93 88888.00 2013-05-19 11:13:44.625 139 12364.95 77.55 54672.97 88888.00 2013-05-19 11:13:44.750 139 12365.02 77.53 54673.00 88888.00 2013-05-19 11:13:44.875 139 12364.92 77.47 54673.05 88888.00 2013-05-19 11:13:45.000 139 12364.77 77.38 54673.07 88888.00 2013-05-19 11:13:45.125 139 12364.70 77.30 54673.10 88888.00 2013-05-19 11:13:45.250 139 12364.70 77.22 54673.15 88888.00 2013-05-19 11:13:45.375 139 12364.73 77.20 54673.15 88888.00 2013-05-19 11:13:45.500 139 12364.62 77.17 54673.18 88888.00 2013-05-19 11:13:45.625 139 12364.50 77.08 54673.15 88888.00 2013-05-19 11:13:45.750 139 12364.48 76.97 54673.20 88888.00 2013-05-19 11:13:45.875 139 12364.42 76.97 54673.22 88888.00 2013-05-19 11:13:46.000 139 12364.33 76.88 54673.20 88888.00 2013-05-19 11:13:46.125 139 12364.20 76.83 54673.20 88888.00 2013-05-19 11:13:46.250 139 12364.20 76.83 54673.22 88888.00 2013-05-19 11:13:46.375 139 12364.12 76.75 54673.20 88888.00 2013-05-19 11:13:46.500 139 12364.12 76.70 54673.22 88888.00 2013-05-19 11:13:46.625 139 12364.08 76.67 54673.28 88888.00 2013-05-19 11:13:46.750 139 12364.10 76.70 54673.30 88888.00 2013-05-19 11:13:46.875 139 12364.10 76.62 54673.30 88888.00 2013-05-19 11:13:47.000 139 12364.15 76.65 54673.32 88888.00 2013-05-19 11:13:47.125 139 12364.25 76.67 54673.38 88888.00 2013-05-19 11:13:47.250 139 12364.25 76.62 54673.38 88888.00 2013-05-19 11:13:47.375 139 12364.27 76.60 54673.38 88888.00 2013-05-19 11:13:47.500 139 12364.33 76.47 54673.38 88888.00 2013-05-19 11:13:47.625 139 12364.40 76.45 54673.40 88888.00 2013-05-19 11:13:47.750 139 12364.48 76.40 54673.43 88888.00 2013-05-19 11:13:47.875 139 12364.50 76.38 54673.40 88888.00 2013-05-19 11:13:48.000 139 12364.55 76.33 54673.40 88888.00 2013-05-19 11:13:48.125 139 12364.65 76.30 54673.40 88888.00 2013-05-19 11:13:48.250 139 12364.67 76.28 54673.38 88888.00 2013-05-19 11:13:48.375 139 12364.73 76.28 54673.35 88888.00 2013-05-19 11:13:48.500 139 12364.75 76.30 54673.40 88888.00 2013-05-19 11:13:48.625 139 12364.80 76.28 54673.40 88888.00 2013-05-19 11:13:48.750 139 12364.83 76.25 54673.43 88888.00 2013-05-19 11:13:48.875 139 12364.85 76.25 54673.45 88888.00 2013-05-19 11:13:49.000 139 12364.85 76.22 54673.45 88888.00 2013-05-19 11:13:49.125 139 12364.88 76.25 54673.43 88888.00 2013-05-19 11:13:49.250 139 12364.92 76.20 54673.43 88888.00 2013-05-19 11:13:49.375 139 12365.08 76.22 54673.45 88888.00 2013-05-19 11:13:49.500 139 12365.15 76.25 54673.38 88888.00 2013-05-19 11:13:49.625 139 12365.12 76.28 54673.40 88888.00 2013-05-19 11:13:49.750 139 12365.12 76.33 54673.45 88888.00 2013-05-19 11:13:49.875 139 12365.17 76.35 54673.50 88888.00 2013-05-19 11:13:50.000 139 12365.25 76.40 54673.55 88888.00 2013-05-19 11:13:50.125 139 12365.35 76.35 54673.50 88888.00 2013-05-19 11:13:50.250 139 12365.33 76.30 54673.40 88888.00 2013-05-19 11:13:50.375 139 12365.33 76.30 54673.38 88888.00 2013-05-19 11:13:50.500 139 12365.33 76.40 54673.45 88888.00 2013-05-19 11:13:50.625 139 12365.40 76.50 54673.53 88888.00 2013-05-19 11:13:50.750 139 12365.50 76.50 54673.45 88888.00 2013-05-19 11:13:50.875 139 12365.52 76.45 54673.40 88888.00 2013-05-19 11:13:51.000 139 12365.52 76.42 54673.38 88888.00 2013-05-19 11:13:51.125 139 12365.50 76.50 54673.43 88888.00 2013-05-19 11:13:51.250 139 12365.55 76.58 54673.43 88888.00 2013-05-19 11:13:51.375 139 12365.62 76.60 54673.40 88888.00 2013-05-19 11:13:51.500 139 12365.65 76.62 54673.43 88888.00 2013-05-19 11:13:51.625 139 12365.60 76.65 54673.43 88888.00 2013-05-19 11:13:51.750 139 12365.60 76.67 54673.43 88888.00 2013-05-19 11:13:51.875 139 12365.58 76.72 54673.43 88888.00 2013-05-19 11:13:52.000 139 12365.62 76.80 54673.45 88888.00 2013-05-19 11:13:52.125 139 12365.65 76.80 54673.43 88888.00 2013-05-19 11:13:52.250 139 12365.60 76.80 54673.45 88888.00 2013-05-19 11:13:52.375 139 12365.67 76.80 54673.47 88888.00 2013-05-19 11:13:52.500 139 12365.65 76.80 54673.43 88888.00 2013-05-19 11:13:52.625 139 12365.62 76.80 54673.45 88888.00 2013-05-19 11:13:52.750 139 12365.55 76.80 54673.43 88888.00 2013-05-19 11:13:52.875 139 12365.55 76.88 54673.47 88888.00 2013-05-19 11:13:53.000 139 12365.58 76.95 54673.47 88888.00 2013-05-19 11:13:53.125 139 12365.55 76.92 54673.47 88888.00 2013-05-19 11:13:53.250 139 12365.45 76.90 54673.50 88888.00 2013-05-19 11:13:53.375 139 12365.45 76.92 54673.50 88888.00 2013-05-19 11:13:53.500 139 12365.45 76.92 54673.47 88888.00 2013-05-19 11:13:53.625 139 12365.42 77.00 54673.50 88888.00 2013-05-19 11:13:53.750 139 12365.33 77.05 54673.53 88888.00 2013-05-19 11:13:53.875 139 12365.27 77.10 54673.53 88888.00 2013-05-19 11:13:54.000 139 12365.27 77.12 54673.50 88888.00 2013-05-19 11:13:54.125 139 12365.33 77.20 54673.50 88888.00 2013-05-19 11:13:54.250 139 12365.27 77.15 54673.53 88888.00 2013-05-19 11:13:54.375 139 12365.23 77.12 54673.55 88888.00 2013-05-19 11:13:54.500 139 12365.17 77.15 54673.53 88888.00 2013-05-19 11:13:54.625 139 12365.15 77.17 54673.55 88888.00 2013-05-19 11:13:54.750 139 12365.10 77.12 54673.55 88888.00 2013-05-19 11:13:54.875 139 12365.05 77.12 54673.50 88888.00 2013-05-19 11:13:55.000 139 12365.10 77.17 54673.55 88888.00 2013-05-19 11:13:55.125 139 12365.15 77.20 54673.60 88888.00 2013-05-19 11:13:55.250 139 12365.12 77.15 54673.57 88888.00 2013-05-19 11:13:55.375 139 12365.10 77.12 54673.53 88888.00 2013-05-19 11:13:55.500 139 12365.15 77.17 54673.57 88888.00 2013-05-19 11:13:55.625 139 12365.15 77.17 54673.60 88888.00 2013-05-19 11:13:55.750 139 12365.15 77.10 54673.60 88888.00 2013-05-19 11:13:55.875 139 12365.23 77.10 54673.60 88888.00 2013-05-19 11:13:56.000 139 12365.27 77.10 54673.57 88888.00 2013-05-19 11:13:56.125 139 12365.33 77.17 54673.62 88888.00 2013-05-19 11:13:56.250 139 12365.30 77.12 54673.62 88888.00 2013-05-19 11:13:56.375 139 12365.35 77.10 54673.57 88888.00 2013-05-19 11:13:56.500 139 12365.42 77.12 54673.60 88888.00 2013-05-19 11:13:56.625 139 12365.50 77.12 54673.60 88888.00 2013-05-19 11:13:56.750 139 12365.60 77.17 54673.65 88888.00 2013-05-19 11:13:56.875 139 12365.62 77.15 54673.65 88888.00 2013-05-19 11:13:57.000 139 12365.67 77.17 54673.65 88888.00 2013-05-19 11:13:57.125 139 12365.73 77.17 54673.62 88888.00 2013-05-19 11:13:57.250 139 12365.73 77.15 54673.60 88888.00 2013-05-19 11:13:57.375 139 12365.90 77.22 54673.68 88888.00 2013-05-19 11:13:57.500 139 12366.02 77.28 54673.68 88888.00 2013-05-19 11:13:57.625 139 12366.10 77.25 54673.65 88888.00 2013-05-19 11:13:57.750 139 12366.12 77.20 54673.60 88888.00 2013-05-19 11:13:57.875 139 12366.25 77.22 54673.62 88888.00 2013-05-19 11:13:58.000 139 12366.38 77.25 54673.65 88888.00 2013-05-19 11:13:58.125 139 12366.40 77.22 54673.62 88888.00 2013-05-19 11:13:58.250 139 12366.38 77.28 54673.62 88888.00 2013-05-19 11:13:58.375 139 12366.48 77.33 54673.65 88888.00 2013-05-19 11:13:58.500 139 12366.52 77.35 54673.68 88888.00 2013-05-19 11:13:58.625 139 12366.62 77.40 54673.68 88888.00 2013-05-19 11:13:58.750 139 12366.65 77.38 54673.65 88888.00 2013-05-19 11:13:58.875 139 12366.70 77.38 54673.70 88888.00 2013-05-19 11:13:59.000 139 12366.77 77.38 54673.70 88888.00 2013-05-19 11:13:59.125 139 12366.83 77.38 54673.70 88888.00 2013-05-19 11:13:59.250 139 12366.90 77.35 54673.70 88888.00 2013-05-19 11:13:59.375 139 12366.98 77.30 54673.68 88888.00 2013-05-19 11:13:59.500 139 12367.10 77.33 54673.70 88888.00 2013-05-19 11:13:59.625 139 12367.23 77.35 54673.75 88888.00 2013-05-19 11:13:59.750 139 12367.27 77.33 54673.78 88888.00 2013-05-19 11:13:59.875 139 12367.30 77.33 54673.78 88888.00 2013-05-19 11:14:00.000 139 12367.33 77.28 54673.72 88888.00 2013-05-19 11:14:00.125 139 12367.35 77.25 54673.75 88888.00 2013-05-19 11:14:00.250 139 12367.38 77.20 54673.80 88888.00 2013-05-19 11:14:00.375 139 12367.48 77.25 54673.85 88888.00 2013-05-19 11:14:00.500 139 12367.58 77.22 54673.82 88888.00 2013-05-19 11:14:00.625 139 12367.60 77.17 54673.80 88888.00 2013-05-19 11:14:00.750 139 12367.60 77.15 54673.82 88888.00 2013-05-19 11:14:00.875 139 12367.65 77.12 54673.85 88888.00 2013-05-19 11:14:01.000 139 12367.65 77.10 54673.85 88888.00 2013-05-19 11:14:01.125 139 12367.75 77.10 54673.93 88888.00 2013-05-19 11:14:01.250 139 12367.75 77.12 54673.93 88888.00 2013-05-19 11:14:01.375 139 12367.77 77.08 54673.90 88888.00 2013-05-19 11:14:01.500 139 12367.80 77.05 54673.90 88888.00 2013-05-19 11:14:01.625 139 12367.75 77.03 54673.90 88888.00 2013-05-19 11:14:01.750 139 12367.73 76.97 54673.97 88888.00 2013-05-19 11:14:01.875 139 12367.70 77.00 54674.03 88888.00 2013-05-19 11:14:02.000 139 12367.73 77.00 54674.03 88888.00 2013-05-19 11:14:02.125 139 12367.75 76.97 54674.03 88888.00 2013-05-19 11:14:02.250 139 12367.77 76.97 54674.05 88888.00 2013-05-19 11:14:02.375 139 12367.75 76.97 54674.03 88888.00 2013-05-19 11:14:02.500 139 12367.65 76.90 54673.97 88888.00 2013-05-19 11:14:02.625 139 12367.62 76.90 54673.97 88888.00 2013-05-19 11:14:02.750 139 12367.65 76.90 54674.03 88888.00 2013-05-19 11:14:02.875 139 12367.62 76.92 54674.05 88888.00 2013-05-19 11:14:03.000 139 12367.52 76.92 54674.07 88888.00 2013-05-19 11:14:03.125 139 12367.50 76.90 54674.05 88888.00 2013-05-19 11:14:03.250 139 12367.45 76.95 54674.10 88888.00 2013-05-19 11:14:03.375 139 12367.48 76.97 54674.15 88888.00 2013-05-19 11:14:03.500 139 12367.50 76.97 54674.15 88888.00 2013-05-19 11:14:03.625 139 12367.45 77.00 54674.15 88888.00 2013-05-19 11:14:03.750 139 12367.38 77.00 54674.20 88888.00 2013-05-19 11:14:03.875 139 12367.35 76.95 54674.18 88888.00 2013-05-19 11:14:04.000 139 12367.33 76.95 54674.15 88888.00 2013-05-19 11:14:04.125 139 12367.30 77.00 54674.15 88888.00 2013-05-19 11:14:04.250 139 12367.25 77.03 54674.18 88888.00 2013-05-19 11:14:04.375 139 12367.33 77.05 54674.20 88888.00 2013-05-19 11:14:04.500 139 12367.38 77.05 54674.25 88888.00 2013-05-19 11:14:04.625 139 12367.38 77.00 54674.20 88888.00 2013-05-19 11:14:04.750 139 12367.33 76.97 54674.20 88888.00 2013-05-19 11:14:04.875 139 12367.38 77.03 54674.22 88888.00 2013-05-19 11:14:05.000 139 12367.48 77.05 54674.25 88888.00 2013-05-19 11:14:05.125 139 12367.52 77.00 54674.25 88888.00 2013-05-19 11:14:05.250 139 12367.48 76.97 54674.25 88888.00 2013-05-19 11:14:05.375 139 12367.55 77.05 54674.28 88888.00 2013-05-19 11:14:05.500 139 12367.60 77.08 54674.28 88888.00 2013-05-19 11:14:05.625 139 12367.70 77.12 54674.25 88888.00 2013-05-19 11:14:05.750 139 12367.83 77.17 54674.28 88888.00 2013-05-19 11:14:05.875 139 12367.95 77.17 54674.28 88888.00 2013-05-19 11:14:06.000 139 12368.00 77.15 54674.28 88888.00 2013-05-19 11:14:06.125 139 12368.08 77.12 54674.30 88888.00 2013-05-19 11:14:06.250 139 12368.17 77.17 54674.30 88888.00 2013-05-19 11:14:06.375 139 12368.27 77.22 54674.30 88888.00 2013-05-19 11:14:06.500 139 12368.35 77.28 54674.32 88888.00 2013-05-19 11:14:06.625 139 12368.40 77.28 54674.32 88888.00 2013-05-19 11:14:06.750 139 12368.42 77.25 54674.32 88888.00 2013-05-19 11:14:06.875 139 12368.60 77.33 54674.32 88888.00 2013-05-19 11:14:07.000 139 12368.73 77.33 54674.32 88888.00 2013-05-19 11:14:07.125 139 12368.85 77.30 54674.35 88888.00 2013-05-19 11:14:07.250 139 12368.95 77.28 54674.30 88888.00 2013-05-19 11:14:07.375 139 12369.00 77.30 54674.28 88888.00 2013-05-19 11:14:07.500 139 12369.10 77.35 54674.30 88888.00 2013-05-19 11:14:07.625 139 12369.20 77.33 54674.32 88888.00 2013-05-19 11:14:07.750 139 12369.35 77.30 54674.32 88888.00 2013-05-19 11:14:07.875 139 12369.55 77.38 54674.38 88888.00 2013-05-19 11:14:08.000 139 12369.58 77.38 54674.40 88888.00 2013-05-19 11:14:08.125 139 12369.60 77.38 54674.45 88888.00 2013-05-19 11:14:08.250 139 12369.65 77.30 54674.40 88888.00 2013-05-19 11:14:08.375 139 12369.75 77.33 54674.43 88888.00 2013-05-19 11:14:08.500 139 12369.85 77.30 54674.40 88888.00 2013-05-19 11:14:08.625 139 12369.95 77.28 54674.43 88888.00 2013-05-19 11:14:08.750 139 12370.08 77.25 54674.43 88888.00 2013-05-19 11:14:08.875 139 12370.10 77.17 54674.45 88888.00 2013-05-19 11:14:09.000 139 12370.20 77.10 54674.45 88888.00 2013-05-19 11:14:09.125 139 12370.25 77.10 54674.47 88888.00 2013-05-19 11:14:09.250 139 12370.33 77.05 54674.50 88888.00 2013-05-19 11:14:09.375 139 12370.45 77.03 54674.53 88888.00 2013-05-19 11:14:09.500 139 12370.45 76.95 54674.50 88888.00 2013-05-19 11:14:09.625 139 12370.42 76.88 54674.47 88888.00 2013-05-19 11:14:09.750 139 12370.45 76.85 54674.47 88888.00 2013-05-19 11:14:09.875 139 12370.50 76.88 54674.57 88888.00 2013-05-19 11:14:10.000 139 12370.60 76.85 54674.55 88888.00 2013-05-19 11:14:10.125 139 12370.75 76.80 54674.57 88888.00 2013-05-19 11:14:10.250 139 12370.80 76.78 54674.62 88888.00 2013-05-19 11:14:10.375 139 12370.77 76.70 54674.60 88888.00 2013-05-19 11:14:10.500 139 12370.80 76.67 54674.60 88888.00 2013-05-19 11:14:10.625 139 12370.80 76.65 54674.65 88888.00 2013-05-19 11:14:10.750 139 12370.80 76.62 54674.68 88888.00 2013-05-19 11:14:10.875 139 12370.83 76.58 54674.70 88888.00 2013-05-19 11:14:11.000 139 12370.85 76.60 54674.72 88888.00 2013-05-19 11:14:11.125 139 12370.85 76.67 54674.78 88888.00 2013-05-19 11:14:11.250 139 12370.77 76.58 54674.80 88888.00 2013-05-19 11:14:11.375 139 12370.73 76.58 54674.78 88888.00 2013-05-19 11:14:11.500 139 12370.83 76.62 54674.75 88888.00 2013-05-19 11:14:11.625 139 12370.83 76.62 54674.75 88888.00 2013-05-19 11:14:11.750 139 12370.77 76.65 54674.78 88888.00 2013-05-19 11:14:11.875 139 12370.77 76.75 54674.85 88888.00 2013-05-19 11:14:12.000 139 12370.75 76.75 54674.80 88888.00 2013-05-19 11:14:12.125 139 12370.62 76.75 54674.82 88888.00 2013-05-19 11:14:12.250 139 12370.55 76.70 54674.88 88888.00 2013-05-19 11:14:12.375 139 12370.58 76.78 54674.93 88888.00 2013-05-19 11:14:12.500 139 12370.58 76.80 54674.95 88888.00 2013-05-19 11:14:12.625 139 12370.52 76.80 54674.90 88888.00 2013-05-19 11:14:12.750 139 12370.52 76.83 54674.85 88888.00 2013-05-19 11:14:12.875 139 12370.50 76.88 54674.93 88888.00 2013-05-19 11:14:13.000 139 12370.50 76.88 54674.97 88888.00 2013-05-19 11:14:13.125 139 12370.45 76.88 54675.00 88888.00 2013-05-19 11:14:13.250 139 12370.33 76.80 54674.95 88888.00 2013-05-19 11:14:13.375 139 12370.38 76.85 54674.97 88888.00 2013-05-19 11:14:13.500 139 12370.42 76.88 54674.95 88888.00 2013-05-19 11:14:13.625 139 12370.42 76.88 54674.97 88888.00 2013-05-19 11:14:13.750 139 12370.40 76.88 54674.97 88888.00 2013-05-19 11:14:13.875 139 12370.42 76.88 54675.00 88888.00 2013-05-19 11:14:14.000 139 12370.35 76.85 54675.00 88888.00 2013-05-19 11:14:14.125 139 12370.35 76.88 54675.05 88888.00 2013-05-19 11:14:14.250 139 12370.40 76.92 54675.07 88888.00 2013-05-19 11:14:14.375 139 12370.48 76.92 54675.10 88888.00 2013-05-19 11:14:14.500 139 12370.48 76.92 54675.12 88888.00 2013-05-19 11:14:14.625 139 12370.48 76.90 54675.12 88888.00 2013-05-19 11:14:14.750 139 12370.52 76.88 54675.12 88888.00 2013-05-19 11:14:14.875 139 12370.55 76.85 54675.12 88888.00 2013-05-19 11:14:15.000 139 12370.60 76.83 54675.10 88888.00 2013-05-19 11:14:15.125 139 12370.67 76.85 54675.15 88888.00 2013-05-19 11:14:15.250 139 12370.80 76.83 54675.15 88888.00 2013-05-19 11:14:15.375 139 12370.98 76.80 54675.12 88888.00 2013-05-19 11:14:15.500 139 12371.05 76.78 54675.12 88888.00 2013-05-19 11:14:15.625 139 12371.10 76.80 54675.18 88888.00 2013-05-19 11:14:15.750 139 12371.12 76.75 54675.12 88888.00 2013-05-19 11:14:15.875 139 12371.17 76.72 54675.15 88888.00 2013-05-19 11:14:16.000 139 12371.25 76.72 54675.15 88888.00 2013-05-19 11:14:16.125 139 12371.33 76.72 54675.18 88888.00 2013-05-19 11:14:16.250 139 12371.42 76.67 54675.18 88888.00 2013-05-19 11:14:16.375 139 12371.50 76.65 54675.15 88888.00 2013-05-19 11:14:16.500 139 12371.70 76.67 54675.18 88888.00 2013-05-19 11:14:16.625 139 12371.83 76.72 54675.20 88888.00 2013-05-19 11:14:16.750 139 12371.80 76.67 54675.15 88888.00 2013-05-19 11:14:16.875 139 12371.88 76.62 54675.18 88888.00 2013-05-19 11:14:17.000 139 12372.02 76.62 54675.18 88888.00 2013-05-19 11:14:17.125 139 12372.12 76.70 54675.28 88888.00 2013-05-19 11:14:17.250 139 12372.25 76.67 54675.28 88888.00 2013-05-19 11:14:17.375 139 12372.33 76.70 54675.28 88888.00 2013-05-19 11:14:17.500 139 12372.40 76.65 54675.28 88888.00 2013-05-19 11:14:17.625 139 12372.45 76.60 54675.28 88888.00 2013-05-19 11:14:17.750 139 12372.50 76.60 54675.28 88888.00 2013-05-19 11:14:17.875 139 12372.60 76.58 54675.28 88888.00 2013-05-19 11:14:18.000 139 12372.65 76.55 54675.28 88888.00 2013-05-19 11:14:18.125 139 12372.67 76.55 54675.28 88888.00 2013-05-19 11:14:18.250 139 12372.73 76.55 54675.32 88888.00 2013-05-19 11:14:18.375 139 12372.83 76.55 54675.32 88888.00 2013-05-19 11:14:18.500 139 12372.85 76.47 54675.30 88888.00 2013-05-19 11:14:18.625 139 12372.83 76.42 54675.32 88888.00 2013-05-19 11:14:18.750 139 12372.90 76.47 54675.38 88888.00 2013-05-19 11:14:18.875 139 12373.00 76.42 54675.38 88888.00 2013-05-19 11:14:19.000 139 12373.08 76.35 54675.35 88888.00 2013-05-19 11:14:19.125 139 12373.15 76.33 54675.38 88888.00 2013-05-19 11:14:19.250 139 12373.20 76.25 54675.35 88888.00 2013-05-19 11:14:19.375 139 12373.20 76.22 54675.32 88888.00 2013-05-19 11:14:19.500 139 12373.25 76.28 54675.38 88888.00 2013-05-19 11:14:19.625 139 12373.30 76.28 54675.40 88888.00 2013-05-19 11:14:19.750 139 12373.35 76.25 54675.45 88888.00 2013-05-19 11:14:19.875 139 12373.45 76.25 54675.45 88888.00 2013-05-19 11:14:20.000 139 12373.45 76.22 54675.45 88888.00 2013-05-19 11:14:20.125 139 12373.45 76.25 54675.47 88888.00 2013-05-19 11:14:20.250 139 12373.48 76.25 54675.53 88888.00 2013-05-19 11:14:20.375 139 12373.58 76.30 54675.55 88888.00 2013-05-19 11:14:20.500 139 12373.58 76.28 54675.50 88888.00 2013-05-19 11:14:20.625 139 12373.55 76.28 54675.47 88888.00 2013-05-19 11:14:20.750 139 12373.55 76.28 54675.45 88888.00 2013-05-19 11:14:20.875 139 12373.60 76.33 54675.47 88888.00 2013-05-19 11:14:21.000 139 12373.65 76.33 54675.50 88888.00 2013-05-19 11:14:21.125 139 12373.70 76.38 54675.50 88888.00 2013-05-19 11:14:21.250 139 12373.70 76.38 54675.50 88888.00 2013-05-19 11:14:21.375 139 12373.73 76.38 54675.47 88888.00 2013-05-19 11:14:21.500 139 12373.70 76.42 54675.53 88888.00 2013-05-19 11:14:21.625 139 12373.75 76.53 54675.57 88888.00 2013-05-19 11:14:21.750 139 12373.77 76.60 54675.60 88888.00 2013-05-19 11:14:21.875 139 12373.80 76.60 54675.55 88888.00 2013-05-19 11:14:22.000 139 12373.77 76.60 54675.53 88888.00 2013-05-19 11:14:22.125 139 12373.85 76.67 54675.57 88888.00 2013-05-19 11:14:22.250 139 12373.80 76.67 54675.53 88888.00 2013-05-19 11:14:22.375 139 12373.77 76.70 54675.50 88888.00 2013-05-19 11:14:22.500 139 12373.83 76.78 54675.55 88888.00 2013-05-19 11:14:22.625 139 12373.85 76.83 54675.55 88888.00 2013-05-19 11:14:22.750 139 12373.90 76.90 54675.60 88888.00 2013-05-19 11:14:22.875 139 12373.88 76.88 54675.60 88888.00 2013-05-19 11:14:23.000 139 12373.92 76.90 54675.60 88888.00 2013-05-19 11:14:23.125 139 12373.95 76.92 54675.60 88888.00 2013-05-19 11:14:23.250 139 12373.98 76.97 54675.65 88888.00 2013-05-19 11:14:23.375 139 12374.10 77.05 54675.68 88888.00 2013-05-19 11:14:23.500 139 12374.10 77.00 54675.65 88888.00 2013-05-19 11:14:23.625 139 12374.15 76.97 54675.65 88888.00 2013-05-19 11:14:23.750 139 12374.23 76.92 54675.60 88888.00 2013-05-19 11:14:23.875 139 12374.38 76.97 54675.68 88888.00 2013-05-19 11:14:24.000 139 12374.38 76.95 54675.60 88888.00 2013-05-19 11:14:24.125 139 12374.35 76.92 54675.60 88888.00 2013-05-19 11:14:24.250 139 12374.48 76.90 54675.65 88888.00 2013-05-19 11:14:24.375 139 12374.60 76.92 54675.68 88888.00 2013-05-19 11:14:24.500 139 12374.65 76.92 54675.72 88888.00 2013-05-19 11:14:24.625 139 12374.67 76.88 54675.70 88888.00 2013-05-19 11:14:24.750 139 12374.65 76.80 54675.68 88888.00 2013-05-19 11:14:24.875 139 12374.73 76.80 54675.70 88888.00 2013-05-19 11:14:25.000 139 12374.80 76.78 54675.72 88888.00 2013-05-19 11:14:25.125 139 12374.88 76.80 54675.78 88888.00 2013-05-19 11:14:25.250 139 12374.92 76.80 54675.80 88888.00 2013-05-19 11:14:25.375 139 12374.95 76.75 54675.80 88888.00 2013-05-19 11:14:25.500 139 12374.98 76.67 54675.82 88888.00 2013-05-19 11:14:25.625 139 12375.02 76.60 54675.82 88888.00 2013-05-19 11:14:25.750 139 12375.15 76.55 54675.82 88888.00 2013-05-19 11:14:25.875 139 12375.20 76.47 54675.82 88888.00 2013-05-19 11:14:26.000 139 12375.25 76.42 54675.80 88888.00 2013-05-19 11:14:26.125 139 12375.33 76.38 54675.85 88888.00 2013-05-19 11:14:26.250 139 12375.45 76.35 54675.88 88888.00 2013-05-19 11:14:26.375 139 12375.58 76.30 54675.88 88888.00 2013-05-19 11:14:26.500 139 12375.60 76.25 54675.90 88888.00 2013-05-19 11:14:26.625 139 12375.70 76.20 54675.88 88888.00 2013-05-19 11:14:26.750 139 12375.85 76.17 54675.93 88888.00 2013-05-19 11:14:26.875 139 12376.00 76.08 54675.93 88888.00 2013-05-19 11:14:27.000 139 12376.05 76.03 54675.93 88888.00 2013-05-19 11:14:27.125 139 12376.20 76.00 54675.97 88888.00 2013-05-19 11:14:27.250 139 12376.38 76.05 54676.03 88888.00 2013-05-19 11:14:27.375 139 12376.45 76.03 54676.03 88888.00 2013-05-19 11:14:27.500 139 12376.50 75.97 54676.05 88888.00 2013-05-19 11:14:27.625 139 12376.58 75.97 54676.07 88888.00 2013-05-19 11:14:27.750 139 12376.65 75.95 54676.07 88888.00 2013-05-19 11:14:27.875 139 12376.70 75.95 54676.10 88888.00 2013-05-19 11:14:28.000 139 12376.77 75.92 54676.10 88888.00 2013-05-19 11:14:28.125 139 12376.88 75.95 54676.07 88888.00 2013-05-19 11:14:28.250 139 12376.95 75.97 54676.12 88888.00 2013-05-19 11:14:28.375 139 12377.02 76.00 54676.18 88888.00 2013-05-19 11:14:28.500 139 12377.10 76.00 54676.20 88888.00 2013-05-19 11:14:28.625 139 12377.20 76.03 54676.20 88888.00 2013-05-19 11:14:28.750 139 12377.33 76.03 54676.22 88888.00 2013-05-19 11:14:28.875 139 12377.40 76.08 54676.22 88888.00 2013-05-19 11:14:29.000 139 12377.42 76.10 54676.28 88888.00 2013-05-19 11:14:29.125 139 12377.48 76.15 54676.30 88888.00 2013-05-19 11:14:29.250 139 12377.45 76.12 54676.28 88888.00 2013-05-19 11:14:29.375 139 12377.50 76.22 54676.28 88888.00 2013-05-19 11:14:29.500 139 12377.60 76.28 54676.30 88888.00 2013-05-19 11:14:29.625 139 12377.67 76.33 54676.32 88888.00 2013-05-19 11:14:29.750 139 12377.73 76.45 54676.35 88888.00 2013-05-19 11:14:29.875 139 12377.70 76.42 54676.32 88888.00 2013-05-19 11:14:30.000 139 12377.62 76.42 54676.32 88888.00 2013-05-19 11:14:30.125 139 12377.65 76.53 54676.32 88888.00 2013-05-19 11:14:30.250 139 12377.67 76.62 54676.38 88888.00 2013-05-19 11:14:30.375 139 12377.60 76.70 54676.38 88888.00 2013-05-19 11:14:30.500 139 12377.50 76.70 54676.32 88888.00 2013-05-19 11:14:30.625 139 12377.50 76.75 54676.38 88888.00 2013-05-19 11:14:30.750 139 12377.52 76.88 54676.43 88888.00 2013-05-19 11:14:30.875 139 12377.55 76.92 54676.45 88888.00 2013-05-19 11:14:31.000 139 12377.52 76.97 54676.45 88888.00 2013-05-19 11:14:31.125 139 12377.50 77.03 54676.45 88888.00 2013-05-19 11:14:31.250 139 12377.38 77.10 54676.50 88888.00 2013-05-19 11:14:31.375 139 12377.33 77.22 54676.53 88888.00 2013-05-19 11:14:31.500 139 12377.25 77.28 54676.55 88888.00 2013-05-19 11:14:31.625 139 12377.17 77.35 54676.57 88888.00 2013-05-19 11:14:31.750 139 12377.12 77.47 54676.62 88888.00 2013-05-19 11:14:31.875 139 12377.05 77.53 54676.65 88888.00 2013-05-19 11:14:32.000 139 12376.98 77.55 54676.60 88888.00 2013-05-19 11:14:32.125 139 12376.88 77.53 54676.57 88888.00 2013-05-19 11:14:32.250 139 12376.75 77.58 54676.62 88888.00 2013-05-19 11:14:32.375 139 12376.77 77.67 54676.65 88888.00 2013-05-19 11:14:32.500 139 12376.77 77.72 54676.60 88888.00 2013-05-19 11:14:32.625 139 12376.83 77.78 54676.62 88888.00 2013-05-19 11:14:32.750 139 12376.83 77.85 54676.68 88888.00 2013-05-19 11:14:32.875 139 12376.83 77.88 54676.70 88888.00 2013-05-19 11:14:33.000 139 12376.88 77.90 54676.72 88888.00 2013-05-19 11:14:33.125 139 12376.90 77.92 54676.72 88888.00 2013-05-19 11:14:33.250 139 12376.98 77.95 54676.75 88888.00 2013-05-19 11:14:33.375 139 12377.00 77.95 54676.75 88888.00 2013-05-19 11:14:33.500 139 12377.02 77.95 54676.78 88888.00 2013-05-19 11:14:33.625 139 12377.12 77.95 54676.80 88888.00 2013-05-19 11:14:33.750 139 12377.20 77.92 54676.85 88888.00 2013-05-19 11:14:33.875 139 12377.25 77.97 54676.88 88888.00 2013-05-19 11:14:34.000 139 12377.27 77.97 54676.88 88888.00 2013-05-19 11:14:34.125 139 12377.27 77.92 54676.88 88888.00 2013-05-19 11:14:34.250 139 12377.33 77.90 54676.90 88888.00 2013-05-19 11:14:34.375 139 12377.42 77.92 54676.93 88888.00 2013-05-19 11:14:34.500 139 12377.50 77.92 54676.95 88888.00 2013-05-19 11:14:34.625 139 12377.62 77.90 54677.00 88888.00 2013-05-19 11:14:34.750 139 12377.73 77.85 54676.97 88888.00 2013-05-19 11:14:34.875 139 12377.77 77.85 54677.00 88888.00 2013-05-19 11:14:35.000 139 12377.85 77.85 54677.07 88888.00 2013-05-19 11:14:35.125 139 12378.00 77.83 54677.12 88888.00 2013-05-19 11:14:35.250 139 12378.12 77.80 54677.12 88888.00 2013-05-19 11:14:35.375 139 12378.23 77.80 54677.12 88888.00 2013-05-19 11:14:35.500 139 12378.33 77.72 54677.15 88888.00 2013-05-19 11:14:35.625 139 12378.38 77.72 54677.18 88888.00 2013-05-19 11:14:35.750 139 12378.42 77.72 54677.22 88888.00 2013-05-19 11:14:35.875 139 12378.50 77.70 54677.22 88888.00 2013-05-19 11:14:36.000 139 12378.60 77.65 54677.22 88888.00 2013-05-19 11:14:36.125 139 12378.73 77.70 54677.28 88888.00 2013-05-19 11:14:36.250 139 12378.75 77.70 54677.35 88888.00 2013-05-19 11:14:36.375 139 12378.83 77.67 54677.38 88888.00 2013-05-19 11:14:36.500 139 12378.80 77.65 54677.35 88888.00 2013-05-19 11:14:36.625 139 12378.88 77.67 54677.38 88888.00 2013-05-19 11:14:36.750 139 12378.98 77.65 54677.40 88888.00 2013-05-19 11:14:36.875 139 12379.02 77.62 54677.40 88888.00 2013-05-19 11:14:37.000 139 12378.98 77.58 54677.38 88888.00 2013-05-19 11:14:37.125 139 12379.02 77.58 54677.38 88888.00 2013-05-19 11:14:37.250 139 12379.10 77.53 54677.47 88888.00 2013-05-19 11:14:37.375 139 12379.23 77.58 54677.50 88888.00 2013-05-19 11:14:37.500 139 12379.27 77.58 54677.47 88888.00 2013-05-19 11:14:37.625 139 12379.33 77.58 54677.50 88888.00 2013-05-19 11:14:37.750 139 12379.38 77.55 54677.50 88888.00 2013-05-19 11:14:37.875 139 12379.42 77.53 54677.50 88888.00 2013-05-19 11:14:38.000 139 12379.42 77.50 54677.53 88888.00 2013-05-19 11:14:38.125 139 12379.45 77.53 54677.57 88888.00 2013-05-19 11:14:38.250 139 12379.50 77.55 54677.60 88888.00 2013-05-19 11:14:38.375 139 12379.52 77.55 54677.60 88888.00 2013-05-19 11:14:38.500 139 12379.52 77.50 54677.57 88888.00 2013-05-19 11:14:38.625 139 12379.52 77.45 54677.57 88888.00 2013-05-19 11:14:38.750 139 12379.58 77.45 54677.60 88888.00 2013-05-19 11:14:38.875 139 12379.65 77.50 54677.65 88888.00 2013-05-19 11:14:39.000 139 12379.67 77.47 54677.65 88888.00 2013-05-19 11:14:39.125 139 12379.70 77.47 54677.72 88888.00 2013-05-19 11:14:39.250 139 12379.77 77.47 54677.75 88888.00 2013-05-19 11:14:39.375 139 12379.83 77.40 54677.75 88888.00 2013-05-19 11:14:39.500 139 12379.85 77.35 54677.72 88888.00 2013-05-19 11:14:39.625 139 12379.85 77.30 54677.72 88888.00 2013-05-19 11:14:39.750 139 12379.95 77.33 54677.75 88888.00 2013-05-19 11:14:39.875 139 12380.00 77.35 54677.78 88888.00 2013-05-19 11:14:40.000 139 12380.02 77.33 54677.80 88888.00 2013-05-19 11:14:40.125 139 12380.08 77.35 54677.85 88888.00 2013-05-19 11:14:40.250 139 12380.08 77.33 54677.88 88888.00 2013-05-19 11:14:40.375 139 12380.12 77.30 54677.90 88888.00 2013-05-19 11:14:40.500 139 12380.15 77.30 54677.95 88888.00 2013-05-19 11:14:40.625 139 12380.23 77.33 54677.97 88888.00 2013-05-19 11:14:40.750 139 12380.35 77.30 54677.97 88888.00 2013-05-19 11:14:40.875 139 12380.42 77.28 54677.97 88888.00 2013-05-19 11:14:41.000 139 12380.45 77.25 54677.95 88888.00 2013-05-19 11:14:41.125 139 12380.58 77.25 54677.97 88888.00 2013-05-19 11:14:41.250 139 12380.60 77.22 54677.95 88888.00 2013-05-19 11:14:41.375 139 12380.70 77.28 54678.05 88888.00 2013-05-19 11:14:41.500 139 12380.77 77.30 54678.10 88888.00 2013-05-19 11:14:41.625 139 12380.83 77.25 54678.05 88888.00 2013-05-19 11:14:41.750 139 12380.88 77.25 54678.10 88888.00 2013-05-19 11:14:41.875 139 12380.92 77.28 54678.10 88888.00 2013-05-19 11:14:42.000 139 12380.98 77.25 54678.10 88888.00 2013-05-19 11:14:42.125 139 12380.95 77.22 54678.10 88888.00 2013-05-19 11:14:42.250 139 12380.98 77.20 54678.15 88888.00 2013-05-19 11:14:42.375 139 12380.98 77.20 54678.15 88888.00 2013-05-19 11:14:42.500 139 12381.02 77.25 54678.20 88888.00 2013-05-19 11:14:42.625 139 12381.05 77.25 54678.20 88888.00 2013-05-19 11:14:42.750 139 12381.10 77.25 54678.22 88888.00 2013-05-19 11:14:42.875 139 12381.15 77.28 54678.28 88888.00 2013-05-19 11:14:43.000 139 12381.17 77.22 54678.25 88888.00 2013-05-19 11:14:43.125 139 12381.23 77.22 54678.25 88888.00 2013-05-19 11:14:43.250 139 12381.27 77.22 54678.32 88888.00 2013-05-19 11:14:43.375 139 12381.30 77.28 54678.35 88888.00 2013-05-19 11:14:43.500 139 12381.35 77.28 54678.35 88888.00 2013-05-19 11:14:43.625 139 12381.42 77.28 54678.32 88888.00 2013-05-19 11:14:43.750 139 12381.50 77.28 54678.35 88888.00 2013-05-19 11:14:43.875 139 12381.58 77.30 54678.40 88888.00 2013-05-19 11:14:44.000 139 12381.62 77.33 54678.45 88888.00 2013-05-19 11:14:44.125 139 12381.67 77.25 54678.43 88888.00 2013-05-19 11:14:44.250 139 12381.80 77.28 54678.43 88888.00 2013-05-19 11:14:44.375 139 12381.80 77.25 54678.40 88888.00 2013-05-19 11:14:44.500 139 12381.80 77.28 54678.43 88888.00 2013-05-19 11:14:44.625 139 12381.95 77.30 54678.45 88888.00 2013-05-19 11:14:44.750 139 12382.02 77.28 54678.43 88888.00 2013-05-19 11:14:44.875 139 12382.10 77.28 54678.43 88888.00 2013-05-19 11:14:45.000 139 12382.17 77.28 54678.43 88888.00 2013-05-19 11:14:45.125 139 12382.27 77.28 54678.43 88888.00 2013-05-19 11:14:45.250 139 12382.27 77.25 54678.45 88888.00 2013-05-19 11:14:45.375 139 12382.35 77.30 54678.47 88888.00 2013-05-19 11:14:45.500 139 12382.45 77.35 54678.53 88888.00 2013-05-19 11:14:45.625 139 12382.58 77.33 54678.50 88888.00 2013-05-19 11:14:45.750 139 12382.67 77.25 54678.47 88888.00 2013-05-19 11:14:45.875 139 12382.75 77.28 54678.50 88888.00 2013-05-19 11:14:46.000 139 12382.83 77.28 54678.53 88888.00 2013-05-19 11:14:46.125 139 12382.92 77.28 54678.57 88888.00 2013-05-19 11:14:46.250 139 12382.92 77.22 54678.55 88888.00 2013-05-19 11:14:46.375 139 12383.00 77.20 54678.53 88888.00 2013-05-19 11:14:46.500 139 12383.15 77.15 54678.55 88888.00 2013-05-19 11:14:46.625 139 12383.25 77.15 54678.60 88888.00 2013-05-19 11:14:46.750 139 12383.27 77.17 54678.62 88888.00 2013-05-19 11:14:46.875 139 12383.30 77.12 54678.60 88888.00 2013-05-19 11:14:47.000 139 12383.42 77.15 54678.60 88888.00 2013-05-19 11:14:47.125 139 12383.58 77.12 54678.62 88888.00 2013-05-19 11:14:47.250 139 12383.58 77.08 54678.57 88888.00 2013-05-19 11:14:47.375 139 12383.60 77.08 54678.62 88888.00 2013-05-19 11:14:47.500 139 12383.67 77.12 54678.72 88888.00 2013-05-19 11:14:47.625 139 12383.75 77.12 54678.78 88888.00 2013-05-19 11:14:47.750 139 12383.88 77.12 54678.75 88888.00 2013-05-19 11:14:47.875 139 12383.88 77.08 54678.72 88888.00 2013-05-19 11:14:48.000 139 12383.83 77.05 54678.72 88888.00 2013-05-19 11:14:48.125 139 12383.85 77.03 54678.75 88888.00 2013-05-19 11:14:48.250 139 12383.85 77.00 54678.75 88888.00 2013-05-19 11:14:48.375 139 12383.88 77.03 54678.78 88888.00 2013-05-19 11:14:48.500 139 12383.98 77.08 54678.85 88888.00 2013-05-19 11:14:48.625 139 12384.10 77.15 54678.90 88888.00 2013-05-19 11:14:48.750 139 12384.15 77.15 54678.85 88888.00 2013-05-19 11:14:48.875 139 12384.17 77.17 54678.88 88888.00 2013-05-19 11:14:49.000 139 12384.15 77.15 54678.90 88888.00 2013-05-19 11:14:49.125 139 12384.10 77.15 54678.93 88888.00 2013-05-19 11:14:49.250 139 12384.10 77.17 54678.95 88888.00 2013-05-19 11:14:49.375 139 12384.15 77.20 54678.93 88888.00 2013-05-19 11:14:49.500 139 12384.17 77.22 54678.93 88888.00 2013-05-19 11:14:49.625 139 12384.17 77.28 54679.00 88888.00 2013-05-19 11:14:49.750 139 12384.15 77.33 54679.03 88888.00 2013-05-19 11:14:49.875 139 12384.12 77.33 54679.03 88888.00 2013-05-19 11:14:50.000 139 12384.12 77.30 54678.97 88888.00 2013-05-19 11:14:50.125 139 12384.08 77.35 54679.00 88888.00 2013-05-19 11:14:50.250 139 12384.08 77.42 54679.10 88888.00 2013-05-19 11:14:50.375 139 12384.08 77.45 54679.12 88888.00 2013-05-19 11:14:50.500 139 12384.10 77.40 54679.12 88888.00 2013-05-19 11:14:50.625 139 12384.20 77.42 54679.10 88888.00 2013-05-19 11:14:50.750 139 12384.25 77.45 54679.15 88888.00 2013-05-19 11:14:50.875 139 12384.27 77.47 54679.20 88888.00 2013-05-19 11:14:51.000 139 12384.30 77.47 54679.22 88888.00 2013-05-19 11:14:51.125 139 12384.38 77.55 54679.28 88888.00 2013-05-19 11:14:51.250 139 12384.40 77.47 54679.25 88888.00 2013-05-19 11:14:51.375 139 12384.50 77.47 54679.22 88888.00 2013-05-19 11:14:51.500 139 12384.52 77.47 54679.30 88888.00 2013-05-19 11:14:51.625 139 12384.48 77.42 54679.30 88888.00 2013-05-19 11:14:51.750 139 12384.45 77.35 54679.30 88888.00 2013-05-19 11:14:51.875 139 12384.50 77.33 54679.32 88888.00 2013-05-19 11:14:52.000 139 12384.55 77.35 54679.40 88888.00 2013-05-19 11:14:52.125 139 12384.52 77.33 54679.40 88888.00 2013-05-19 11:14:52.250 139 12384.52 77.28 54679.43 88888.00 2013-05-19 11:14:52.375 139 12384.67 77.28 54679.45 88888.00 2013-05-19 11:14:52.500 139 12384.73 77.28 54679.47 88888.00 2013-05-19 11:14:52.625 139 12384.73 77.20 54679.47 88888.00 2013-05-19 11:14:52.750 139 12384.73 77.15 54679.45 88888.00 2013-05-19 11:14:52.875 139 12384.77 77.20 54679.55 88888.00 2013-05-19 11:14:53.000 139 12384.88 77.15 54679.55 88888.00 2013-05-19 11:14:53.125 139 12384.92 77.15 54679.62 88888.00 2013-05-19 11:14:53.250 139 12384.88 77.12 54679.62 88888.00 2013-05-19 11:14:53.375 139 12384.90 77.10 54679.65 88888.00 2013-05-19 11:14:53.500 139 12384.80 77.03 54679.62 88888.00 2013-05-19 11:14:53.625 139 12384.80 77.03 54679.65 88888.00 2013-05-19 11:14:53.750 139 12384.95 77.03 54679.68 88888.00 2013-05-19 11:14:53.875 139 12385.02 77.00 54679.70 88888.00 2013-05-19 11:14:54.000 139 12385.05 76.92 54679.70 88888.00 2013-05-19 11:14:54.125 139 12385.10 76.90 54679.70 88888.00 2013-05-19 11:14:54.250 139 12385.12 76.90 54679.72 88888.00 2013-05-19 11:14:54.375 139 12385.17 76.90 54679.78 88888.00 2013-05-19 11:14:54.500 139 12385.25 76.97 54679.85 88888.00 2013-05-19 11:14:54.625 139 12385.30 76.90 54679.88 88888.00 2013-05-19 11:14:54.750 139 12385.38 76.85 54679.85 88888.00 2013-05-19 11:14:54.875 139 12385.42 76.85 54679.88 88888.00 2013-05-19 11:14:55.000 139 12385.45 76.85 54679.88 88888.00 2013-05-19 11:14:55.125 139 12385.55 76.85 54679.93 88888.00 2013-05-19 11:14:55.250 139 12385.60 76.80 54679.97 88888.00 2013-05-19 11:14:55.375 139 12385.62 76.75 54679.95 88888.00 2013-05-19 11:14:55.500 139 12385.60 76.70 54679.95 88888.00 2013-05-19 11:14:55.625 139 12385.65 76.75 54680.03 88888.00 2013-05-19 11:14:55.750 139 12385.75 76.75 54680.05 88888.00 2013-05-19 11:14:55.875 139 12385.90 76.67 54680.05 88888.00 2013-05-19 11:14:56.000 139 12385.92 76.67 54680.05 88888.00 2013-05-19 11:14:56.125 139 12385.98 76.70 54680.07 88888.00 2013-05-19 11:14:56.250 139 12385.98 76.65 54680.12 88888.00 2013-05-19 11:14:56.375 139 12386.05 76.65 54680.15 88888.00 2013-05-19 11:14:56.500 139 12386.10 76.67 54680.12 88888.00 2013-05-19 11:14:56.625 139 12386.08 76.67 54680.15 88888.00 2013-05-19 11:14:56.750 139 12386.10 76.67 54680.15 88888.00 2013-05-19 11:14:56.875 139 12386.20 76.75 54680.25 88888.00 2013-05-19 11:14:57.000 139 12386.25 76.78 54680.28 88888.00 2013-05-19 11:14:57.125 139 12386.27 76.75 54680.28 88888.00 2013-05-19 11:14:57.250 139 12386.27 76.70 54680.25 88888.00 2013-05-19 11:14:57.375 139 12386.27 76.70 54680.25 88888.00 2013-05-19 11:14:57.500 139 12386.23 76.72 54680.30 88888.00 2013-05-19 11:14:57.625 139 12386.33 76.72 54680.32 88888.00 2013-05-19 11:14:57.750 139 12386.38 76.80 54680.35 88888.00 2013-05-19 11:14:57.875 139 12386.38 76.80 54680.32 88888.00 2013-05-19 11:14:58.000 139 12386.38 76.78 54680.30 88888.00 2013-05-19 11:14:58.125 139 12386.40 76.80 54680.35 88888.00 2013-05-19 11:14:58.250 139 12386.42 76.88 54680.43 88888.00 2013-05-19 11:14:58.375 139 12386.42 76.88 54680.43 88888.00 2013-05-19 11:14:58.500 139 12386.45 76.90 54680.45 88888.00 2013-05-19 11:14:58.625 139 12386.45 76.95 54680.47 88888.00 2013-05-19 11:14:58.750 139 12386.50 77.00 54680.53 88888.00 2013-05-19 11:14:58.875 139 12386.52 77.00 54680.53 88888.00 2013-05-19 11:14:59.000 139 12386.62 76.97 54680.50 88888.00 2013-05-19 11:14:59.125 139 12386.70 77.05 54680.55 88888.00 2013-05-19 11:14:59.250 139 12386.75 77.05 54680.55 88888.00 2013-05-19 11:14:59.375 139 12386.77 77.05 54680.53 88888.00 2013-05-19 11:14:59.500 139 12386.77 77.05 54680.53 88888.00 2013-05-19 11:14:59.625 139 12386.77 77.03 54680.53 88888.00 2013-05-19 11:14:59.750 139 12386.83 77.08 54680.60 88888.00 2013-05-19 11:14:59.875 139 12386.92 77.15 54680.62 88888.00 2013-05-19 11:15:00.000 139 12386.92 77.15 54680.62 88888.00 2013-05-19 11:15:00.125 139 12386.95 77.12 54680.65 88888.00 2013-05-19 11:15:00.250 139 12386.98 77.17 54680.70 88888.00 2013-05-19 11:15:00.375 139 12387.02 77.17 54680.68 88888.00 2013-05-19 11:15:00.500 139 12387.02 77.17 54680.68 88888.00 2013-05-19 11:15:00.625 139 12387.08 77.17 54680.68 88888.00 2013-05-19 11:15:00.750 139 12387.23 77.22 54680.75 88888.00 2013-05-19 11:15:00.875 139 12387.27 77.25 54680.78 88888.00 2013-05-19 11:15:01.000 139 12387.33 77.28 54680.75 88888.00 2013-05-19 11:15:01.125 139 12387.40 77.28 54680.72 88888.00 2013-05-19 11:15:01.250 139 12387.38 77.25 54680.75 88888.00 2013-05-19 11:15:01.375 139 12387.48 77.30 54680.75 88888.00 2013-05-19 11:15:01.500 139 12387.52 77.33 54680.78 88888.00 2013-05-19 11:15:01.625 139 12387.58 77.28 54680.80 88888.00 2013-05-19 11:15:01.750 139 12387.67 77.35 54680.82 88888.00 2013-05-19 11:15:01.875 139 12387.70 77.35 54680.82 88888.00 2013-05-19 11:15:02.000 139 12387.70 77.28 54680.80 88888.00 2013-05-19 11:15:02.125 139 12387.73 77.25 54680.80 88888.00 2013-05-19 11:15:02.250 139 12387.80 77.25 54680.82 88888.00 2013-05-19 11:15:02.375 139 12387.92 77.25 54680.85 88888.00 2013-05-19 11:15:02.500 139 12387.98 77.25 54680.88 88888.00 2013-05-19 11:15:02.625 139 12387.98 77.25 54680.90 88888.00 2013-05-19 11:15:02.750 139 12388.05 77.22 54680.90 88888.00 2013-05-19 11:15:02.875 139 12388.08 77.22 54680.90 88888.00 2013-05-19 11:15:03.000 139 12388.08 77.22 54680.95 88888.00 2013-05-19 11:15:03.125 139 12388.08 77.20 54680.97 88888.00 2013-05-19 11:15:03.250 139 12388.10 77.17 54680.97 88888.00 2013-05-19 11:15:03.375 139 12388.08 77.15 54681.03 88888.00 2013-05-19 11:15:03.500 139 12388.15 77.17 54681.05 88888.00 2013-05-19 11:15:03.625 139 12388.20 77.15 54681.05 88888.00 2013-05-19 11:15:03.750 139 12388.17 77.08 54681.05 88888.00 2013-05-19 11:15:03.875 139 12388.15 77.10 54681.12 88888.00 2013-05-19 11:15:04.000 139 12388.12 77.10 54681.15 88888.00 2013-05-19 11:15:04.125 139 12388.12 77.08 54681.18 88888.00 2013-05-19 11:15:04.250 139 12388.17 77.00 54681.22 88888.00 2013-05-19 11:15:04.375 139 12388.17 76.92 54681.22 88888.00 2013-05-19 11:15:04.500 139 12388.20 76.92 54681.22 88888.00 2013-05-19 11:15:04.625 139 12388.27 76.97 54681.30 88888.00 2013-05-19 11:15:04.750 139 12388.25 76.95 54681.38 88888.00 2013-05-19 11:15:04.875 139 12388.20 76.90 54681.38 88888.00 2013-05-19 11:15:05.000 139 12388.15 76.83 54681.38 88888.00 2013-05-19 11:15:05.125 139 12388.17 76.85 54681.43 88888.00 2013-05-19 11:15:05.250 139 12388.17 76.83 54681.45 88888.00 2013-05-19 11:15:05.375 139 12388.20 76.78 54681.47 88888.00 2013-05-19 11:15:05.500 139 12388.20 76.75 54681.53 88888.00 2013-05-19 11:15:05.625 139 12388.23 76.75 54681.55 88888.00 2013-05-19 11:15:05.750 139 12388.25 76.72 54681.55 88888.00 2013-05-19 11:15:05.875 139 12388.35 76.70 54681.57 88888.00 2013-05-19 11:15:06.000 139 12388.35 76.67 54681.55 88888.00 2013-05-19 11:15:06.125 139 12388.33 76.67 54681.57 88888.00 2013-05-19 11:15:06.250 139 12388.27 76.67 54681.62 88888.00 2013-05-19 11:15:06.375 139 12388.40 76.65 54681.65 88888.00 2013-05-19 11:15:06.500 139 12388.42 76.70 54681.70 88888.00 2013-05-19 11:15:06.625 139 12388.42 76.65 54681.68 88888.00 2013-05-19 11:15:06.750 139 12388.35 76.65 54681.65 88888.00 2013-05-19 11:15:06.875 139 12388.33 76.72 54681.70 88888.00 2013-05-19 11:15:07.000 139 12388.42 76.83 54681.78 88888.00 2013-05-19 11:15:07.125 139 12388.48 76.80 54681.78 88888.00 2013-05-19 11:15:07.250 139 12388.42 76.72 54681.75 88888.00 2013-05-19 11:15:07.375 139 12388.45 76.80 54681.78 88888.00 2013-05-19 11:15:07.500 139 12388.42 76.85 54681.82 88888.00 2013-05-19 11:15:07.625 139 12388.52 76.90 54681.85 88888.00 2013-05-19 11:15:07.750 139 12388.60 76.95 54681.88 88888.00 2013-05-19 11:15:07.875 139 12388.65 77.03 54681.93 88888.00 2013-05-19 11:15:08.000 139 12388.62 77.03 54681.90 88888.00 2013-05-19 11:15:08.125 139 12388.62 77.08 54681.93 88888.00 2013-05-19 11:15:08.250 139 12388.60 77.15 54682.00 88888.00 2013-05-19 11:15:08.375 139 12388.67 77.17 54682.00 88888.00 2013-05-19 11:15:08.500 139 12388.67 77.10 54681.93 88888.00 2013-05-19 11:15:08.625 139 12388.65 77.12 54681.93 88888.00 2013-05-19 11:15:08.750 139 12388.62 77.17 54682.00 88888.00 2013-05-19 11:15:08.875 139 12388.75 77.22 54682.05 88888.00 2013-05-19 11:15:09.000 139 12388.80 77.25 54682.05 88888.00 2013-05-19 11:15:09.125 139 12388.83 77.25 54682.07 88888.00 2013-05-19 11:15:09.250 139 12388.85 77.25 54682.12 88888.00 2013-05-19 11:15:09.375 139 12388.88 77.25 54682.05 88888.00 2013-05-19 11:15:09.500 139 12388.83 77.25 54682.05 88888.00 2013-05-19 11:15:09.625 139 12388.88 77.28 54682.12 88888.00 2013-05-19 11:15:09.750 139 12388.95 77.35 54682.18 88888.00 2013-05-19 11:15:09.875 139 12389.00 77.35 54682.20 88888.00 2013-05-19 11:15:10.000 139 12389.00 77.35 54682.20 88888.00 2013-05-19 11:15:10.125 139 12389.02 77.33 54682.20 88888.00 2013-05-19 11:15:10.250 139 12389.05 77.30 54682.22 88888.00 2013-05-19 11:15:10.375 139 12389.10 77.25 54682.20 88888.00 2013-05-19 11:15:10.500 139 12389.12 77.22 54682.20 88888.00 2013-05-19 11:15:10.625 139 12389.17 77.25 54682.25 88888.00 2013-05-19 11:15:10.750 139 12389.23 77.25 54682.28 88888.00 2013-05-19 11:15:10.875 139 12389.27 77.20 54682.32 88888.00 2013-05-19 11:15:11.000 139 12389.33 77.17 54682.32 88888.00 2013-05-19 11:15:11.125 139 12389.48 77.20 54682.35 88888.00 2013-05-19 11:15:11.250 139 12389.50 77.20 54682.40 88888.00 2013-05-19 11:15:11.375 139 12389.52 77.22 54682.43 88888.00 2013-05-19 11:15:11.500 139 12389.50 77.22 54682.45 88888.00 2013-05-19 11:15:11.625 139 12389.52 77.17 54682.43 88888.00 2013-05-19 11:15:11.750 139 12389.58 77.15 54682.47 88888.00 2013-05-19 11:15:11.875 139 12389.55 77.08 54682.47 88888.00 2013-05-19 11:15:12.000 139 12389.58 77.03 54682.45 88888.00 2013-05-19 11:15:12.125 139 12389.62 77.03 54682.47 88888.00 2013-05-19 11:15:12.250 139 12389.62 77.05 54682.50 88888.00 2013-05-19 11:15:12.375 139 12389.73 77.05 54682.55 88888.00 2013-05-19 11:15:12.500 139 12389.77 77.03 54682.60 88888.00 2013-05-19 11:15:12.625 139 12389.77 77.00 54682.60 88888.00 2013-05-19 11:15:12.750 139 12389.85 76.95 54682.55 88888.00 2013-05-19 11:15:12.875 139 12389.88 76.95 54682.60 88888.00 2013-05-19 11:15:13.000 139 12389.92 77.00 54682.68 88888.00 2013-05-19 11:15:13.125 139 12389.95 77.03 54682.70 88888.00 2013-05-19 11:15:13.250 139 12389.98 77.05 54682.68 88888.00 2013-05-19 11:15:13.375 139 12390.02 77.03 54682.65 88888.00 2013-05-19 11:15:13.500 139 12390.02 77.05 54682.68 88888.00 2013-05-19 11:15:13.625 139 12390.00 77.05 54682.70 88888.00 2013-05-19 11:15:13.750 139 12390.02 77.10 54682.78 88888.00 2013-05-19 11:15:13.875 139 12390.15 77.15 54682.75 88888.00 2013-05-19 11:15:14.000 139 12390.10 77.12 54682.72 88888.00 2013-05-19 11:15:14.125 139 12390.12 77.17 54682.75 88888.00 2013-05-19 11:15:14.250 139 12390.20 77.28 54682.82 88888.00 2013-05-19 11:15:14.375 139 12390.25 77.30 54682.82 88888.00 2013-05-19 11:15:14.500 139 12390.23 77.30 54682.82 88888.00 2013-05-19 11:15:14.625 139 12390.27 77.33 54682.85 88888.00 2013-05-19 11:15:14.750 139 12390.40 77.38 54682.88 88888.00 2013-05-19 11:15:14.875 139 12390.48 77.40 54682.88 88888.00 2013-05-19 11:15:15.000 139 12390.45 77.42 54682.88 88888.00 2013-05-19 11:15:15.125 139 12390.42 77.45 54682.90 88888.00 2013-05-19 11:15:15.250 139 12390.42 77.42 54682.88 88888.00 2013-05-19 11:15:15.375 139 12390.45 77.50 54682.88 88888.00 2013-05-19 11:15:15.500 139 12390.48 77.53 54682.90 88888.00 2013-05-19 11:15:15.625 139 12390.52 77.58 54682.93 88888.00 2013-05-19 11:15:15.750 139 12390.55 77.65 54682.97 88888.00 2013-05-19 11:15:15.875 139 12390.62 77.65 54683.00 88888.00 2013-05-19 11:15:16.000 139 12390.75 77.67 54683.00 88888.00 2013-05-19 11:15:16.125 139 12390.75 77.65 54683.00 88888.00 2013-05-19 11:15:16.250 139 12390.70 77.70 54683.03 88888.00 2013-05-19 11:15:16.375 139 12390.75 77.75 54683.03 88888.00 2013-05-19 11:15:16.500 139 12390.88 77.80 54683.05 88888.00 2013-05-19 11:15:16.625 139 12390.88 77.75 54682.97 88888.00 2013-05-19 11:15:16.750 139 12390.90 77.72 54682.97 88888.00 2013-05-19 11:15:16.875 139 12391.00 77.78 54683.00 88888.00 2013-05-19 11:15:17.000 139 12391.08 77.80 54683.00 88888.00 2013-05-19 11:15:17.125 139 12391.17 77.80 54683.00 88888.00 2013-05-19 11:15:17.250 139 12391.25 77.75 54683.03 88888.00 2013-05-19 11:15:17.375 139 12391.27 77.72 54683.00 88888.00 2013-05-19 11:15:17.500 139 12391.35 77.78 54683.07 88888.00 2013-05-19 11:15:17.625 139 12391.45 77.83 54683.07 88888.00 2013-05-19 11:15:17.750 139 12391.50 77.85 54683.10 88888.00 2013-05-19 11:15:17.875 139 12391.55 77.90 54683.12 88888.00 2013-05-19 11:15:18.000 139 12391.55 77.92 54683.12 88888.00 2013-05-19 11:15:18.125 139 12391.58 77.92 54683.10 88888.00 2013-05-19 11:15:18.250 139 12391.67 77.92 54683.18 88888.00 2013-05-19 11:15:18.375 139 12391.75 77.97 54683.18 88888.00 2013-05-19 11:15:18.500 139 12391.70 77.95 54683.20 88888.00 2013-05-19 11:15:18.625 139 12391.67 77.97 54683.18 88888.00 2013-05-19 11:15:18.750 139 12391.73 78.00 54683.18 88888.00 2013-05-19 11:15:18.875 139 12391.80 78.05 54683.22 88888.00 2013-05-19 11:15:19.000 139 12391.88 78.08 54683.22 88888.00 2013-05-19 11:15:19.125 139 12391.90 78.12 54683.25 88888.00 2013-05-19 11:15:19.250 139 12391.92 78.10 54683.28 88888.00 2013-05-19 11:15:19.375 139 12391.92 78.15 54683.32 88888.00 2013-05-19 11:15:19.500 139 12391.92 78.17 54683.32 88888.00 2013-05-19 11:15:19.625 139 12391.98 78.20 54683.38 88888.00 2013-05-19 11:15:19.750 139 12392.00 78.22 54683.40 88888.00 2013-05-19 11:15:19.875 139 12392.02 78.17 54683.38 88888.00 2013-05-19 11:15:20.000 139 12392.00 78.20 54683.35 88888.00 2013-05-19 11:15:20.125 139 12392.08 78.28 54683.43 88888.00 2013-05-19 11:15:20.250 139 12392.12 78.28 54683.47 88888.00 2013-05-19 11:15:20.375 139 12392.20 78.30 54683.53 88888.00 2013-05-19 11:15:20.500 139 12392.12 78.33 54683.50 88888.00 2013-05-19 11:15:20.625 139 12392.08 78.33 54683.53 88888.00 2013-05-19 11:15:20.750 139 12392.00 78.30 54683.53 88888.00 2013-05-19 11:15:20.875 139 12391.95 78.35 54683.55 88888.00 2013-05-19 11:15:21.000 139 12392.00 78.38 54683.60 88888.00 2013-05-19 11:15:21.125 139 12392.00 78.38 54683.62 88888.00 2013-05-19 11:15:21.250 139 12391.95 78.35 54683.65 88888.00 2013-05-19 11:15:21.375 139 12392.00 78.38 54683.68 88888.00 2013-05-19 11:15:21.500 139 12392.00 78.40 54683.72 88888.00 2013-05-19 11:15:21.625 139 12391.95 78.38 54683.75 88888.00 2013-05-19 11:15:21.750 139 12391.85 78.30 54683.72 88888.00 2013-05-19 11:15:21.875 139 12391.88 78.30 54683.78 88888.00 2013-05-19 11:15:22.000 139 12391.92 78.33 54683.88 88888.00 2013-05-19 11:15:22.125 139 12392.00 78.38 54683.95 88888.00 2013-05-19 11:15:22.250 139 12392.00 78.33 54683.95 88888.00 2013-05-19 11:15:22.375 139 12391.98 78.22 54683.93 88888.00 2013-05-19 11:15:22.500 139 12391.98 78.20 54683.93 88888.00 2013-05-19 11:15:22.625 139 12392.00 78.25 54684.03 88888.00 2013-05-19 11:15:22.750 139 12392.00 78.20 54684.03 88888.00 2013-05-19 11:15:22.875 139 12391.95 78.10 54684.00 88888.00 2013-05-19 11:15:23.000 139 12391.90 78.00 54684.00 88888.00 2013-05-19 11:15:23.125 139 12391.98 78.05 54684.03 88888.00 2013-05-19 11:15:23.250 139 12392.00 78.00 54684.07 88888.00 2013-05-19 11:15:23.375 139 12392.02 78.00 54684.12 88888.00 2013-05-19 11:15:23.500 139 12392.08 78.00 54684.18 88888.00 2013-05-19 11:15:23.625 139 12392.10 77.97 54684.20 88888.00 2013-05-19 11:15:23.750 139 12392.08 77.92 54684.25 88888.00 2013-05-19 11:15:23.875 139 12392.12 77.95 54684.28 88888.00 2013-05-19 11:15:24.000 139 12392.15 77.95 54684.28 88888.00 2013-05-19 11:15:24.125 139 12392.17 77.95 54684.30 88888.00 2013-05-19 11:15:24.250 139 12392.15 77.85 54684.35 88888.00 2013-05-19 11:15:24.375 139 12392.27 77.90 54684.35 88888.00 2013-05-19 11:15:24.500 139 12392.33 77.92 54684.40 88888.00 2013-05-19 11:15:24.625 139 12392.30 77.88 54684.38 88888.00 2013-05-19 11:15:24.750 139 12392.23 77.83 54684.40 88888.00 2013-05-19 11:15:24.875 139 12392.15 77.83 54684.40 88888.00 2013-05-19 11:15:25.000 139 12392.12 77.78 54684.40 88888.00 2013-05-19 11:15:25.125 139 12392.15 77.70 54684.35 88888.00 2013-05-19 11:15:25.250 139 12392.20 77.67 54684.40 88888.00 2013-05-19 11:15:25.375 139 12392.25 77.67 54684.45 88888.00 2013-05-19 11:15:25.500 139 12392.30 77.70 54684.53 88888.00 2013-05-19 11:15:25.625 139 12392.35 77.70 54684.55 88888.00 2013-05-19 11:15:25.750 139 12392.40 77.70 54684.62 88888.00 2013-05-19 11:15:25.875 139 12392.42 77.70 54684.68 88888.00 2013-05-19 11:15:26.000 139 12392.45 77.67 54684.68 88888.00 2013-05-19 11:15:26.125 139 12392.50 77.60 54684.68 88888.00 2013-05-19 11:15:26.250 139 12392.58 77.62 54684.72 88888.00 2013-05-19 11:15:26.375 139 12392.58 77.65 54684.75 88888.00 2013-05-19 11:15:26.500 139 12392.50 77.65 54684.75 88888.00 2013-05-19 11:15:26.625 139 12392.50 77.62 54684.78 88888.00 2013-05-19 11:15:26.750 139 12392.58 77.60 54684.80 88888.00 2013-05-19 11:15:26.875 139 12392.62 77.58 54684.80 88888.00 2013-05-19 11:15:27.000 139 12392.62 77.58 54684.80 88888.00 2013-05-19 11:15:27.125 139 12392.67 77.58 54684.88 88888.00 2013-05-19 11:15:27.250 139 12392.73 77.58 54684.90 88888.00 2013-05-19 11:15:27.375 139 12392.77 77.58 54684.90 88888.00 2013-05-19 11:15:27.500 139 12392.77 77.55 54684.95 88888.00 2013-05-19 11:15:27.625 139 12392.73 77.50 54684.97 88888.00 2013-05-19 11:15:27.750 139 12392.73 77.50 54684.97 88888.00 2013-05-19 11:15:27.875 139 12392.70 77.47 54684.95 88888.00 2013-05-19 11:15:28.000 139 12392.77 77.50 54684.97 88888.00 2013-05-19 11:15:28.125 139 12392.85 77.50 54685.05 88888.00 2013-05-19 11:15:28.250 139 12392.85 77.50 54685.12 88888.00 2013-05-19 11:15:28.375 139 12392.83 77.42 54685.12 88888.00 2013-05-19 11:15:28.500 139 12392.85 77.42 54685.10 88888.00 2013-05-19 11:15:28.625 139 12392.92 77.42 54685.12 88888.00 2013-05-19 11:15:28.750 139 12392.92 77.40 54685.18 88888.00 2013-05-19 11:15:28.875 139 12392.98 77.38 54685.15 88888.00 2013-05-19 11:15:29.000 139 12393.05 77.40 54685.18 88888.00 2013-05-19 11:15:29.125 139 12393.10 77.42 54685.22 88888.00 2013-05-19 11:15:29.250 139 12393.10 77.40 54685.30 88888.00 2013-05-19 11:15:29.375 139 12393.15 77.40 54685.32 88888.00 2013-05-19 11:15:29.500 139 12393.17 77.40 54685.38 88888.00 2013-05-19 11:15:29.625 139 12393.20 77.38 54685.40 88888.00 2013-05-19 11:15:29.750 139 12393.17 77.35 54685.38 88888.00 2013-05-19 11:15:29.875 139 12393.15 77.35 54685.38 88888.00 2013-05-19 11:15:30.000 139 12393.25 77.40 54685.40 88888.00 2013-05-19 11:15:30.125 139 12393.27 77.42 54685.47 88888.00 2013-05-19 11:15:30.250 139 12393.25 77.47 54685.50 88888.00 2013-05-19 11:15:30.375 139 12393.40 77.50 54685.55 88888.00 2013-05-19 11:15:30.500 139 12393.48 77.47 54685.53 88888.00 2013-05-19 11:15:30.625 139 12393.40 77.45 54685.53 88888.00 2013-05-19 11:15:30.750 139 12393.38 77.45 54685.53 88888.00 2013-05-19 11:15:30.875 139 12393.38 77.47 54685.55 88888.00 2013-05-19 11:15:31.000 139 12393.48 77.47 54685.57 88888.00 2013-05-19 11:15:31.125 139 12393.50 77.45 54685.60 88888.00 2013-05-19 11:15:31.250 139 12393.42 77.47 54685.62 88888.00 2013-05-19 11:15:31.375 139 12393.48 77.53 54685.62 88888.00 2013-05-19 11:15:31.500 139 12393.55 77.53 54685.65 88888.00 2013-05-19 11:15:31.625 139 12393.55 77.55 54685.65 88888.00 2013-05-19 11:15:31.750 139 12393.58 77.58 54685.68 88888.00 2013-05-19 11:15:31.875 139 12393.58 77.65 54685.72 88888.00 2013-05-19 11:15:32.000 139 12393.60 77.65 54685.75 88888.00 2013-05-19 11:15:32.125 139 12393.62 77.67 54685.78 88888.00 2013-05-19 11:15:32.250 139 12393.65 77.67 54685.80 88888.00 2013-05-19 11:15:32.375 139 12393.70 77.72 54685.82 88888.00 2013-05-19 11:15:32.500 139 12393.67 77.78 54685.85 88888.00 2013-05-19 11:15:32.625 139 12393.67 77.75 54685.80 88888.00 2013-05-19 11:15:32.750 139 12393.70 77.70 54685.80 88888.00 2013-05-19 11:15:32.875 139 12393.70 77.75 54685.82 88888.00 2013-05-19 11:15:33.000 139 12393.77 77.75 54685.82 88888.00 2013-05-19 11:15:33.125 139 12393.85 77.80 54685.85 88888.00 2013-05-19 11:15:33.250 139 12393.90 77.83 54685.95 88888.00 2013-05-19 11:15:33.375 139 12393.92 77.88 54686.00 88888.00 2013-05-19 11:15:33.500 139 12393.88 77.90 54686.03 88888.00 2013-05-19 11:15:33.625 139 12393.88 77.88 54686.07 88888.00 2013-05-19 11:15:33.750 139 12393.80 77.88 54686.07 88888.00 2013-05-19 11:15:33.875 139 12393.80 77.85 54686.05 88888.00 2013-05-19 11:15:34.000 139 12393.77 77.80 54686.03 88888.00 2013-05-19 11:15:34.125 139 12393.75 77.85 54686.03 88888.00 2013-05-19 11:15:34.250 139 12393.73 77.83 54686.10 88888.00 2013-05-19 11:15:34.375 139 12393.73 77.80 54686.12 88888.00 2013-05-19 11:15:34.500 139 12393.75 77.78 54686.18 88888.00 2013-05-19 11:15:34.625 139 12393.75 77.78 54686.22 88888.00 2013-05-19 11:15:34.750 139 12393.67 77.70 54686.22 88888.00 2013-05-19 11:15:34.875 139 12393.67 77.70 54686.25 88888.00 2013-05-19 11:15:35.000 139 12393.70 77.78 54686.32 88888.00 2013-05-19 11:15:35.125 139 12393.73 77.78 54686.32 88888.00 2013-05-19 11:15:35.250 139 12393.67 77.67 54686.38 88888.00 2013-05-19 11:15:35.375 139 12393.65 77.62 54686.40 88888.00 2013-05-19 11:15:35.500 139 12393.62 77.60 54686.43 88888.00 2013-05-19 11:15:35.625 139 12393.52 77.53 54686.38 88888.00 2013-05-19 11:15:35.750 139 12393.52 77.53 54686.43 88888.00 2013-05-19 11:15:35.875 139 12393.60 77.60 54686.53 88888.00 2013-05-19 11:15:36.000 139 12393.60 77.55 54686.55 88888.00 2013-05-19 11:15:36.125 139 12393.55 77.53 54686.55 88888.00 2013-05-19 11:15:36.250 139 12393.45 77.40 54686.53 88888.00 2013-05-19 11:15:36.375 139 12393.50 77.40 54686.53 88888.00 2013-05-19 11:15:36.500 139 12393.48 77.42 54686.57 88888.00 2013-05-19 11:15:36.625 139 12393.35 77.40 54686.65 88888.00 2013-05-19 11:15:36.750 139 12393.35 77.38 54686.70 88888.00 2013-05-19 11:15:36.875 139 12393.42 77.38 54686.72 88888.00 2013-05-19 11:15:37.000 139 12393.35 77.38 54686.75 88888.00 2013-05-19 11:15:37.125 139 12393.23 77.35 54686.75 88888.00 2013-05-19 11:15:37.250 139 12393.17 77.30 54686.72 88888.00 2013-05-19 11:15:37.375 139 12393.23 77.28 54686.72 88888.00 2013-05-19 11:15:37.500 139 12393.23 77.35 54686.80 88888.00 2013-05-19 11:15:37.625 139 12393.17 77.33 54686.78 88888.00 2013-05-19 11:15:37.750 139 12393.12 77.30 54686.80 88888.00 2013-05-19 11:15:37.875 139 12393.15 77.33 54686.82 88888.00 2013-05-19 11:15:38.000 139 12393.17 77.35 54686.85 88888.00 2013-05-19 11:15:38.125 139 12393.20 77.38 54686.88 88888.00 2013-05-19 11:15:38.250 139 12393.17 77.40 54686.90 88888.00 2013-05-19 11:15:38.375 139 12393.20 77.42 54686.95 88888.00 2013-05-19 11:15:38.500 139 12393.23 77.53 54687.00 88888.00 2013-05-19 11:15:38.625 139 12393.20 77.53 54687.03 88888.00 2013-05-19 11:15:38.750 139 12393.15 77.53 54687.03 88888.00 2013-05-19 11:15:38.875 139 12393.15 77.53 54687.03 88888.00 2013-05-19 11:15:39.000 139 12393.20 77.58 54687.05 88888.00 2013-05-19 11:15:39.125 139 12393.27 77.62 54687.07 88888.00 2013-05-19 11:15:39.250 139 12393.25 77.60 54687.10 88888.00 2013-05-19 11:15:39.375 139 12393.33 77.70 54687.12 88888.00 2013-05-19 11:15:39.500 139 12393.33 77.72 54687.15 88888.00 2013-05-19 11:15:39.625 139 12393.27 77.70 54687.12 88888.00 2013-05-19 11:15:39.750 139 12393.42 77.70 54687.15 88888.00 2013-05-19 11:15:39.875 139 12393.52 77.75 54687.20 88888.00 2013-05-19 11:15:40.000 139 12393.58 77.80 54687.22 88888.00 2013-05-19 11:15:40.125 139 12393.58 77.80 54687.22 88888.00 2013-05-19 11:15:40.250 139 12393.55 77.72 54687.22 88888.00 2013-05-19 11:15:40.375 139 12393.62 77.75 54687.22 88888.00 2013-05-19 11:15:40.500 139 12393.65 77.80 54687.28 88888.00 2013-05-19 11:15:40.625 139 12393.75 77.88 54687.32 88888.00 2013-05-19 11:15:40.750 139 12393.80 77.85 54687.30 88888.00 2013-05-19 11:15:40.875 139 12393.77 77.83 54687.32 88888.00 2013-05-19 11:15:41.000 139 12393.88 77.88 54687.35 88888.00 2013-05-19 11:15:41.125 139 12393.95 77.85 54687.40 88888.00 2013-05-19 11:15:41.250 139 12393.98 77.83 54687.38 88888.00 2013-05-19 11:15:41.375 139 12393.98 77.88 54687.40 88888.00 2013-05-19 11:15:41.500 139 12394.00 77.83 54687.43 88888.00 2013-05-19 11:15:41.625 139 12393.98 77.78 54687.43 88888.00 2013-05-19 11:15:41.750 139 12394.00 77.75 54687.45 88888.00 2013-05-19 11:15:41.875 139 12394.15 77.83 54687.53 88888.00 2013-05-19 11:15:42.000 139 12394.23 77.80 54687.53 88888.00 2013-05-19 11:15:42.125 139 12394.23 77.72 54687.50 88888.00 2013-05-19 11:15:42.250 139 12394.25 77.65 54687.50 88888.00 2013-05-19 11:15:42.375 139 12394.25 77.60 54687.53 88888.00 2013-05-19 11:15:42.500 139 12394.27 77.62 54687.62 88888.00 2013-05-19 11:15:42.625 139 12394.35 77.65 54687.65 88888.00 2013-05-19 11:15:42.750 139 12394.40 77.60 54687.62 88888.00 2013-05-19 11:15:42.875 139 12394.40 77.58 54687.68 88888.00 2013-05-19 11:15:43.000 139 12394.40 77.53 54687.70 88888.00 2013-05-19 11:15:43.125 139 12394.42 77.53 54687.72 88888.00 2013-05-19 11:15:43.250 139 12394.40 77.47 54687.72 88888.00 2013-05-19 11:15:43.375 139 12394.38 77.45 54687.75 88888.00 2013-05-19 11:15:43.500 139 12394.35 77.40 54687.78 88888.00 2013-05-19 11:15:43.625 139 12394.40 77.40 54687.80 88888.00 2013-05-19 11:15:43.750 139 12394.42 77.35 54687.80 88888.00 2013-05-19 11:15:43.875 139 12394.42 77.30 54687.78 88888.00 2013-05-19 11:15:44.000 139 12394.38 77.28 54687.80 88888.00 2013-05-19 11:15:44.125 139 12394.30 77.25 54687.88 88888.00 2013-05-19 11:15:44.250 139 12394.30 77.20 54687.93 88888.00 2013-05-19 11:15:44.375 139 12394.30 77.20 54687.93 88888.00 2013-05-19 11:15:44.500 139 12394.20 77.15 54687.93 88888.00 2013-05-19 11:15:44.625 139 12394.15 77.08 54687.95 88888.00 2013-05-19 11:15:44.750 139 12394.15 77.05 54688.00 88888.00 2013-05-19 11:15:44.875 139 12394.10 77.03 54688.07 88888.00 2013-05-19 11:15:45.000 139 12394.08 77.00 54688.07 88888.00 2013-05-19 11:15:45.125 139 12394.00 76.95 54688.07 88888.00 2013-05-19 11:15:45.250 139 12393.92 76.90 54688.12 88888.00 2013-05-19 11:15:45.375 139 12393.90 76.80 54688.12 88888.00 2013-05-19 11:15:45.500 139 12393.80 76.78 54688.12 88888.00 2013-05-19 11:15:45.625 139 12393.75 76.78 54688.20 88888.00 2013-05-19 11:15:45.750 139 12393.77 76.78 54688.25 88888.00 2013-05-19 11:15:45.875 139 12393.73 76.75 54688.28 88888.00 2013-05-19 11:15:46.000 139 12393.67 76.70 54688.28 88888.00 2013-05-19 11:15:46.125 139 12393.70 76.65 54688.28 88888.00 2013-05-19 11:15:46.250 139 12393.65 76.60 54688.32 88888.00 2013-05-19 11:15:46.375 139 12393.60 76.58 54688.38 88888.00 2013-05-19 11:15:46.500 139 12393.52 76.55 54688.38 88888.00 2013-05-19 11:15:46.625 139 12393.38 76.50 54688.40 88888.00 2013-05-19 11:15:46.750 139 12393.38 76.47 54688.45 88888.00 2013-05-19 11:15:46.875 139 12393.35 76.42 54688.47 88888.00 2013-05-19 11:15:47.000 139 12393.33 76.47 54688.53 88888.00 2013-05-19 11:15:47.125 139 12393.27 76.47 54688.53 88888.00 2013-05-19 11:15:47.250 139 12393.30 76.40 54688.53 88888.00 2013-05-19 11:15:47.375 139 12393.33 76.42 54688.53 88888.00 2013-05-19 11:15:47.500 139 12393.30 76.42 54688.57 88888.00 2013-05-19 11:15:47.625 139 12393.23 76.40 54688.60 88888.00 2013-05-19 11:15:47.750 139 12393.20 76.38 54688.60 88888.00 2013-05-19 11:15:47.875 139 12393.23 76.40 54688.62 88888.00 2013-05-19 11:15:48.000 139 12393.27 76.42 54688.65 88888.00 2013-05-19 11:15:48.125 139 12393.30 76.42 54688.68 88888.00 2013-05-19 11:15:48.250 139 12393.30 76.42 54688.70 88888.00 2013-05-19 11:15:48.375 139 12393.38 76.42 54688.70 88888.00 2013-05-19 11:15:48.500 139 12393.38 76.42 54688.68 88888.00 2013-05-19 11:15:48.625 139 12393.42 76.45 54688.70 88888.00 2013-05-19 11:15:48.750 139 12393.42 76.50 54688.75 88888.00 2013-05-19 11:15:48.875 139 12393.42 76.50 54688.80 88888.00 2013-05-19 11:15:49.000 139 12393.48 76.53 54688.80 88888.00 2013-05-19 11:15:49.125 139 12393.40 76.58 54688.85 88888.00 2013-05-19 11:15:49.250 139 12393.33 76.65 54688.90 88888.00 2013-05-19 11:15:49.375 139 12393.38 76.65 54688.88 88888.00 2013-05-19 11:15:49.500 139 12393.40 76.65 54688.85 88888.00 2013-05-19 11:15:49.625 139 12393.48 76.67 54688.88 88888.00 2013-05-19 11:15:49.750 139 12393.52 76.70 54688.88 88888.00 2013-05-19 11:15:49.875 139 12393.60 76.75 54688.93 88888.00 2013-05-19 11:15:50.000 139 12393.70 76.83 54688.93 88888.00 2013-05-19 11:15:50.125 139 12393.67 76.90 54688.97 88888.00 2013-05-19 11:15:50.250 139 12393.58 76.88 54688.97 88888.00 2013-05-19 11:15:50.375 139 12393.50 76.83 54688.95 88888.00 2013-05-19 11:15:50.500 139 12393.48 76.90 54688.97 88888.00 2013-05-19 11:15:50.625 139 12393.42 77.00 54689.00 88888.00 2013-05-19 11:15:50.750 139 12393.38 77.00 54689.03 88888.00 2013-05-19 11:15:50.875 139 12393.38 77.08 54689.05 88888.00 2013-05-19 11:15:51.000 139 12393.35 77.08 54689.07 88888.00 2013-05-19 11:15:51.125 139 12393.38 77.12 54689.07 88888.00 2013-05-19 11:15:51.250 139 12393.38 77.25 54689.15 88888.00 2013-05-19 11:15:51.375 139 12393.40 77.28 54689.18 88888.00 2013-05-19 11:15:51.500 139 12393.40 77.33 54689.18 88888.00 2013-05-19 11:15:51.625 139 12393.42 77.40 54689.22 88888.00 2013-05-19 11:15:51.750 139 12393.42 77.47 54689.22 88888.00 2013-05-19 11:15:51.875 139 12393.38 77.53 54689.25 88888.00 2013-05-19 11:15:52.000 139 12393.40 77.55 54689.25 88888.00 2013-05-19 11:15:52.125 139 12393.27 77.55 54689.28 88888.00 2013-05-19 11:15:52.250 139 12393.27 77.55 54689.28 88888.00 2013-05-19 11:15:52.375 139 12393.33 77.62 54689.32 88888.00 2013-05-19 11:15:52.500 139 12393.38 77.65 54689.32 88888.00 2013-05-19 11:15:52.625 139 12393.42 77.67 54689.35 88888.00 2013-05-19 11:15:52.750 139 12393.42 77.67 54689.32 88888.00 2013-05-19 11:15:52.875 139 12393.42 77.67 54689.30 88888.00 2013-05-19 11:15:53.000 139 12393.38 77.72 54689.35 88888.00 2013-05-19 11:15:53.125 139 12393.38 77.78 54689.40 88888.00 2013-05-19 11:15:53.250 139 12393.50 77.85 54689.47 88888.00 2013-05-19 11:15:53.375 139 12393.55 77.85 54689.45 88888.00 2013-05-19 11:15:53.500 139 12393.52 77.85 54689.50 88888.00 2013-05-19 11:15:53.625 139 12393.52 77.80 54689.50 88888.00 2013-05-19 11:15:53.750 139 12393.42 77.80 54689.53 88888.00 2013-05-19 11:15:53.875 139 12393.45 77.78 54689.55 88888.00 2013-05-19 11:15:54.000 139 12393.55 77.80 54689.60 88888.00 2013-05-19 11:15:54.125 139 12393.58 77.80 54689.57 88888.00 2013-05-19 11:15:54.250 139 12393.48 77.75 54689.60 88888.00 2013-05-19 11:15:54.375 139 12393.58 77.70 54689.60 88888.00 2013-05-19 11:15:54.500 139 12393.65 77.67 54689.62 88888.00 2013-05-19 11:15:54.625 139 12393.67 77.67 54689.62 88888.00 2013-05-19 11:15:54.750 139 12393.70 77.65 54689.62 88888.00 2013-05-19 11:15:54.875 139 12393.73 77.62 54689.68 88888.00 2013-05-19 11:15:55.000 139 12393.65 77.58 54689.72 88888.00 2013-05-19 11:15:55.125 139 12393.60 77.55 54689.70 88888.00 2013-05-19 11:15:55.250 139 12393.62 77.53 54689.78 88888.00 2013-05-19 11:15:55.375 139 12393.65 77.50 54689.78 88888.00 2013-05-19 11:15:55.500 139 12393.67 77.42 54689.82 88888.00 2013-05-19 11:15:55.625 139 12393.70 77.38 54689.82 88888.00 2013-05-19 11:15:55.750 139 12393.67 77.35 54689.85 88888.00 2013-05-19 11:15:55.875 139 12393.65 77.28 54689.88 88888.00 2013-05-19 11:15:56.000 139 12393.65 77.28 54689.90 88888.00 2013-05-19 11:15:56.125 139 12393.58 77.28 54689.95 88888.00 2013-05-19 11:15:56.250 139 12393.60 77.22 54690.00 88888.00 2013-05-19 11:15:56.375 139 12393.60 77.20 54689.97 88888.00 2013-05-19 11:15:56.500 139 12393.60 77.12 54690.00 88888.00 2013-05-19 11:15:56.625 139 12393.52 77.12 54690.07 88888.00 2013-05-19 11:15:56.750 139 12393.48 77.12 54690.15 88888.00 2013-05-19 11:15:56.875 139 12393.48 77.10 54690.15 88888.00 2013-05-19 11:15:57.000 139 12393.45 77.03 54690.12 88888.00 2013-05-19 11:15:57.125 139 12393.48 77.00 54690.20 88888.00 2013-05-19 11:15:57.250 139 12393.40 76.95 54690.25 88888.00 2013-05-19 11:15:57.375 139 12393.30 76.92 54690.30 88888.00 2013-05-19 11:15:57.500 139 12393.20 76.92 54690.32 88888.00 2013-05-19 11:15:57.625 139 12393.15 76.83 54690.32 88888.00 2013-05-19 11:15:57.750 139 12393.12 76.78 54690.32 88888.00 2013-05-19 11:15:57.875 139 12393.17 76.83 54690.40 88888.00 2013-05-19 11:15:58.000 139 12393.08 76.78 54690.38 88888.00 2013-05-19 11:15:58.125 139 12393.02 76.70 54690.40 88888.00 2013-05-19 11:15:58.250 139 12392.98 76.62 54690.43 88888.00 2013-05-19 11:15:58.375 139 12392.95 76.62 54690.45 88888.00 2013-05-19 11:15:58.500 139 12392.98 76.60 54690.45 88888.00 2013-05-19 11:15:58.625 139 12393.00 76.62 54690.50 88888.00 2013-05-19 11:15:58.750 139 12392.95 76.58 54690.53 88888.00 2013-05-19 11:15:58.875 139 12393.00 76.58 54690.57 88888.00 2013-05-19 11:15:59.000 139 12393.02 76.62 54690.57 88888.00 2013-05-19 11:15:59.125 139 12393.05 76.60 54690.62 88888.00 2013-05-19 11:15:59.250 139 12392.95 76.53 54690.65 88888.00 2013-05-19 11:15:59.375 139 12392.90 76.53 54690.65 88888.00 2013-05-19 11:15:59.500 139 12392.92 76.55 54690.72 88888.00 2013-05-19 11:15:59.625 139 12393.02 76.55 54690.72 88888.00 2013-05-19 11:15:59.750 139 12393.05 76.50 54690.68 88888.00 2013-05-19 11:15:59.875 139 12392.98 76.53 54690.72 88888.00 2013-05-19 11:16:00.000 139 12393.00 76.53 54690.75 88888.00 2013-05-19 11:16:00.125 139 12393.05 76.55 54690.75 88888.00 2013-05-19 11:16:00.250 139 12393.08 76.55 54690.82 88888.00 2013-05-19 11:16:00.375 139 12393.17 76.60 54690.85 88888.00 2013-05-19 11:16:00.500 139 12393.17 76.60 54690.85 88888.00 2013-05-19 11:16:00.625 139 12393.20 76.62 54690.82 88888.00 2013-05-19 11:16:00.750 139 12393.30 76.65 54690.85 88888.00 2013-05-19 11:16:00.875 139 12393.30 76.65 54690.85 88888.00 2013-05-19 11:16:01.000 139 12393.27 76.67 54690.80 88888.00 2013-05-19 11:16:01.125 139 12393.33 76.70 54690.85 88888.00 2013-05-19 11:16:01.250 139 12393.42 76.78 54690.93 88888.00 2013-05-19 11:16:01.375 139 12393.50 76.83 54690.95 88888.00 2013-05-19 11:16:01.500 139 12393.50 76.83 54690.93 88888.00 2013-05-19 11:16:01.625 139 12393.52 76.85 54690.93 88888.00 2013-05-19 11:16:01.750 139 12393.60 76.92 54690.93 88888.00 2013-05-19 11:16:01.875 139 12393.70 76.95 54690.95 88888.00 2013-05-19 11:16:02.000 139 12393.67 76.97 54690.90 88888.00 2013-05-19 11:16:02.125 139 12393.65 76.95 54690.85 88888.00 2013-05-19 11:16:02.250 139 12393.75 77.00 54690.88 88888.00 2013-05-19 11:16:02.375 139 12393.85 77.12 54690.95 88888.00 2013-05-19 11:16:02.500 139 12393.90 77.17 54690.95 88888.00 2013-05-19 11:16:02.625 139 12393.95 77.17 54690.88 88888.00 2013-05-19 11:16:02.750 139 12393.98 77.20 54690.90 88888.00 2013-05-19 11:16:02.875 139 12393.95 77.22 54690.90 88888.00 2013-05-19 11:16:03.000 139 12393.90 77.25 54690.85 88888.00 2013-05-19 11:16:03.125 139 12393.90 77.30 54690.90 88888.00 2013-05-19 11:16:03.250 139 12393.95 77.35 54690.93 88888.00 2013-05-19 11:16:03.375 139 12393.90 77.38 54690.95 88888.00 2013-05-19 11:16:03.500 139 12393.80 77.40 54690.93 88888.00 2013-05-19 11:16:03.625 139 12393.90 77.47 54690.95 88888.00 2013-05-19 11:16:03.750 139 12394.02 77.60 54690.97 88888.00 2013-05-19 11:16:03.875 139 12394.02 77.62 54690.95 88888.00 2013-05-19 11:16:04.000 139 12393.92 77.58 54690.90 88888.00 2013-05-19 11:16:04.125 139 12393.92 77.60 54690.93 88888.00 2013-05-19 11:16:04.250 139 12393.90 77.65 54690.93 88888.00 2013-05-19 11:16:04.375 139 12393.85 77.72 54690.93 88888.00 2013-05-19 11:16:04.500 139 12393.83 77.80 54690.95 88888.00 2013-05-19 11:16:04.625 139 12393.75 77.83 54690.97 88888.00 2013-05-19 11:16:04.750 139 12393.70 77.88 54691.00 88888.00 2013-05-19 11:16:04.875 139 12393.60 77.92 54691.00 88888.00 2013-05-19 11:16:05.000 139 12393.58 77.95 54690.97 88888.00 2013-05-19 11:16:05.125 139 12393.50 78.05 54691.00 88888.00 2013-05-19 11:16:05.250 139 12393.40 78.10 54691.05 88888.00 2013-05-19 11:16:05.375 139 12393.40 78.17 54691.07 88888.00 2013-05-19 11:16:05.500 139 12393.23 78.20 54691.07 88888.00 2013-05-19 11:16:05.625 139 12393.10 78.20 54691.05 88888.00 2013-05-19 11:16:05.750 139 12393.00 78.22 54691.05 88888.00 2013-05-19 11:16:05.875 139 12392.95 78.28 54691.07 88888.00 2013-05-19 11:16:06.000 139 12392.83 78.28 54691.07 88888.00 2013-05-19 11:16:06.125 139 12392.75 78.28 54691.12 88888.00 2013-05-19 11:16:06.250 139 12392.67 78.33 54691.18 88888.00 2013-05-19 11:16:06.375 139 12392.60 78.33 54691.18 88888.00 2013-05-19 11:16:06.500 139 12392.50 78.30 54691.20 88888.00 2013-05-19 11:16:06.625 139 12392.38 78.33 54691.20 88888.00 2013-05-19 11:16:06.750 139 12392.33 78.33 54691.22 88888.00 2013-05-19 11:16:06.875 139 12392.20 78.28 54691.28 88888.00 2013-05-19 11:16:07.000 139 12392.15 78.28 54691.30 88888.00 2013-05-19 11:16:07.125 139 12392.12 78.25 54691.35 88888.00 2013-05-19 11:16:07.250 139 12392.08 78.20 54691.35 88888.00 2013-05-19 11:16:07.375 139 12392.02 78.10 54691.35 88888.00 2013-05-19 11:16:07.500 139 12391.95 78.03 54691.40 88888.00 2013-05-19 11:16:07.625 139 12391.88 77.95 54691.43 88888.00 2013-05-19 11:16:07.750 139 12391.85 77.88 54691.45 88888.00 2013-05-19 11:16:07.875 139 12391.80 77.80 54691.47 88888.00 2013-05-19 11:16:08.000 139 12391.80 77.78 54691.53 88888.00 2013-05-19 11:16:08.125 139 12391.85 77.72 54691.57 88888.00 2013-05-19 11:16:08.250 139 12391.83 77.60 54691.60 88888.00 2013-05-19 11:16:08.375 139 12391.85 77.58 54691.62 88888.00 2013-05-19 11:16:08.500 139 12391.77 77.50 54691.62 88888.00 2013-05-19 11:16:08.625 139 12391.75 77.40 54691.65 88888.00 2013-05-19 11:16:08.750 139 12391.73 77.35 54691.70 88888.00 2013-05-19 11:16:08.875 139 12391.80 77.38 54691.75 88888.00 2013-05-19 11:16:09.000 139 12391.75 77.30 54691.75 88888.00 2013-05-19 11:16:09.125 139 12391.75 77.17 54691.75 88888.00 2013-05-19 11:16:09.250 139 12391.75 77.15 54691.80 88888.00 2013-05-19 11:16:09.375 139 12391.80 77.15 54691.85 88888.00 2013-05-19 11:16:09.500 139 12391.83 77.12 54691.82 88888.00 2013-05-19 11:16:09.625 139 12391.90 77.05 54691.85 88888.00 2013-05-19 11:16:09.750 139 12391.92 77.05 54691.88 88888.00 2013-05-19 11:16:09.875 139 12391.95 77.10 54691.90 88888.00 2013-05-19 11:16:10.000 139 12391.92 77.08 54691.90 88888.00 2013-05-19 11:16:10.125 139 12392.00 77.03 54691.97 88888.00 2013-05-19 11:16:10.250 139 12392.08 77.00 54691.97 88888.00 2013-05-19 11:16:10.375 139 12392.10 76.97 54691.95 88888.00 2013-05-19 11:16:10.500 139 12392.10 77.00 54691.97 88888.00 2013-05-19 11:16:10.625 139 12392.10 77.00 54692.00 88888.00 2013-05-19 11:16:10.750 139 12392.23 77.05 54692.03 88888.00 2013-05-19 11:16:10.875 139 12392.33 77.03 54692.03 88888.00 2013-05-19 11:16:11.000 139 12392.35 77.03 54692.03 88888.00 2013-05-19 11:16:11.125 139 12392.30 77.03 54692.05 88888.00 2013-05-19 11:16:11.250 139 12392.35 77.08 54692.07 88888.00 2013-05-19 11:16:11.375 139 12392.48 77.15 54692.10 88888.00 2013-05-19 11:16:11.500 139 12392.50 77.12 54692.07 88888.00 2013-05-19 11:16:11.625 139 12392.52 77.15 54692.10 88888.00 2013-05-19 11:16:11.750 139 12392.50 77.15 54692.05 88888.00 2013-05-19 11:16:11.875 139 12392.52 77.17 54692.05 88888.00 2013-05-19 11:16:12.000 139 12392.62 77.22 54692.05 88888.00 2013-05-19 11:16:12.125 139 12392.70 77.25 54692.07 88888.00 2013-05-19 11:16:12.250 139 12392.77 77.28 54692.05 88888.00 2013-05-19 11:16:12.375 139 12392.83 77.33 54692.10 88888.00 2013-05-19 11:16:12.500 139 12392.80 77.42 54692.12 88888.00 2013-05-19 11:16:12.625 139 12392.80 77.50 54692.15 88888.00 2013-05-19 11:16:12.750 139 12392.83 77.53 54692.12 88888.00 2013-05-19 11:16:12.875 139 12392.88 77.55 54692.18 88888.00 2013-05-19 11:16:13.000 139 12392.98 77.65 54692.25 88888.00 2013-05-19 11:16:13.125 139 12393.08 77.72 54692.28 88888.00 2013-05-19 11:16:13.250 139 12393.05 77.75 54692.22 88888.00 2013-05-19 11:16:13.375 139 12393.05 77.83 54692.25 88888.00 2013-05-19 11:16:13.500 139 12393.02 77.85 54692.20 88888.00 2013-05-19 11:16:13.625 139 12392.92 77.88 54692.20 88888.00 2013-05-19 11:16:13.750 139 12393.02 78.03 54692.25 88888.00 2013-05-19 11:16:13.875 139 12393.10 78.10 54692.28 88888.00 2013-05-19 11:16:14.000 139 12393.08 78.17 54692.22 88888.00 2013-05-19 11:16:14.125 139 12393.08 78.22 54692.28 88888.00 2013-05-19 11:16:14.250 139 12393.08 78.35 54692.28 88888.00 2013-05-19 11:16:14.375 139 12393.08 78.38 54692.25 88888.00 2013-05-19 11:16:14.500 139 12392.95 78.45 54692.28 88888.00 2013-05-19 11:16:14.625 139 12392.92 78.53 54692.30 88888.00 2013-05-19 11:16:14.750 139 12392.98 78.60 54692.32 88888.00 2013-05-19 11:16:14.875 139 12392.92 78.67 54692.32 88888.00 2013-05-19 11:16:15.000 139 12392.88 78.67 54692.28 88888.00 2013-05-19 11:16:15.125 139 12392.80 78.67 54692.25 88888.00 2013-05-19 11:16:15.250 139 12392.75 78.75 54692.32 88888.00 2013-05-19 11:16:15.375 139 12392.73 78.80 54692.30 88888.00 2013-05-19 11:16:15.500 139 12392.67 78.80 54692.32 88888.00 2013-05-19 11:16:15.625 139 12392.62 78.85 54692.35 88888.00 2013-05-19 11:16:15.750 139 12392.60 78.83 54692.32 88888.00 2013-05-19 11:16:15.875 139 12392.60 78.83 54692.32 88888.00 2013-05-19 11:16:16.000 139 12392.58 78.88 54692.32 88888.00 2013-05-19 11:16:16.125 139 12392.55 78.85 54692.38 88888.00 2013-05-19 11:16:16.250 139 12392.50 78.83 54692.40 88888.00 2013-05-19 11:16:16.375 139 12392.52 78.83 54692.40 88888.00 2013-05-19 11:16:16.500 139 12392.40 78.80 54692.43 88888.00 2013-05-19 11:16:16.625 139 12392.30 78.80 54692.43 88888.00 2013-05-19 11:16:16.750 139 12392.15 78.70 54692.43 88888.00 2013-05-19 11:16:16.875 139 12392.05 78.70 54692.47 88888.00 2013-05-19 11:16:17.000 139 12392.02 78.72 54692.47 88888.00 2013-05-19 11:16:17.125 139 12391.92 78.72 54692.53 88888.00 2013-05-19 11:16:17.250 139 12391.88 78.72 54692.62 88888.00 2013-05-19 11:16:17.375 139 12391.83 78.67 54692.62 88888.00 2013-05-19 11:16:17.500 139 12391.80 78.62 54692.62 88888.00 2013-05-19 11:16:17.625 139 12391.73 78.58 54692.57 88888.00 2013-05-19 11:16:17.750 139 12391.62 78.58 54692.57 88888.00 2013-05-19 11:16:17.875 139 12391.58 78.53 54692.62 88888.00 2013-05-19 11:16:18.000 139 12391.58 78.58 54692.68 88888.00 2013-05-19 11:16:18.125 139 12391.50 78.55 54692.70 88888.00 2013-05-19 11:16:18.250 139 12391.35 78.50 54692.68 88888.00 2013-05-19 11:16:18.375 139 12391.23 78.47 54692.65 88888.00 2013-05-19 11:16:18.500 139 12391.15 78.47 54692.68 88888.00 2013-05-19 11:16:18.625 139 12391.17 78.50 54692.75 88888.00 2013-05-19 11:16:18.750 139 12391.10 78.53 54692.75 88888.00 2013-05-19 11:16:18.875 139 12390.92 78.50 54692.72 88888.00 2013-05-19 11:16:19.000 139 12390.85 78.50 54692.78 88888.00 2013-05-19 11:16:19.125 139 12390.92 78.62 54692.82 88888.00 2013-05-19 11:16:19.250 139 12390.88 78.58 54692.85 88888.00 2013-05-19 11:16:19.375 139 12390.73 78.50 54692.80 88888.00 2013-05-19 11:16:19.500 139 12390.67 78.53 54692.85 88888.00 2013-05-19 11:16:19.625 139 12390.65 78.53 54692.88 88888.00 2013-05-19 11:16:19.750 139 12390.55 78.50 54692.88 88888.00 2013-05-19 11:16:19.875 139 12390.50 78.45 54692.88 88888.00 2013-05-19 11:16:20.000 139 12390.45 78.45 54692.93 88888.00 2013-05-19 11:16:20.125 139 12390.42 78.45 54692.95 88888.00 2013-05-19 11:16:20.250 139 12390.38 78.40 54692.93 88888.00 2013-05-19 11:16:20.375 139 12390.42 78.40 54692.97 88888.00 2013-05-19 11:16:20.500 139 12390.40 78.38 54693.00 88888.00 2013-05-19 11:16:20.625 139 12390.38 78.28 54692.95 88888.00 2013-05-19 11:16:20.750 139 12390.38 78.25 54692.95 88888.00 2013-05-19 11:16:20.875 139 12390.42 78.25 54693.00 88888.00 2013-05-19 11:16:21.000 139 12390.48 78.25 54693.03 88888.00 2013-05-19 11:16:21.125 139 12390.55 78.28 54693.05 88888.00 2013-05-19 11:16:21.250 139 12390.60 78.25 54693.05 88888.00 2013-05-19 11:16:21.375 139 12390.67 78.25 54693.07 88888.00 2013-05-19 11:16:21.500 139 12390.73 78.28 54693.12 88888.00 2013-05-19 11:16:21.625 139 12390.75 78.35 54693.12 88888.00 2013-05-19 11:16:21.750 139 12390.80 78.38 54693.15 88888.00 2013-05-19 11:16:21.875 139 12390.77 78.35 54693.15 88888.00 2013-05-19 11:16:22.000 139 12390.83 78.40 54693.12 88888.00 2013-05-19 11:16:22.125 139 12390.90 78.38 54693.10 88888.00 2013-05-19 11:16:22.250 139 12390.98 78.38 54693.07 88888.00 2013-05-19 11:16:22.375 139 12391.02 78.38 54693.05 88888.00 2013-05-19 11:16:22.500 139 12391.10 78.45 54693.12 88888.00 2013-05-19 11:16:22.625 139 12391.15 78.50 54693.15 88888.00 2013-05-19 11:16:22.750 139 12391.12 78.53 54693.15 88888.00 2013-05-19 11:16:22.875 139 12391.20 78.55 54693.18 88888.00 2013-05-19 11:16:23.000 139 12391.25 78.58 54693.12 88888.00 2013-05-19 11:16:23.125 139 12391.27 78.58 54693.10 88888.00 2013-05-19 11:16:23.250 139 12391.40 78.60 54693.07 88888.00 2013-05-19 11:16:23.375 139 12391.52 78.60 54693.07 88888.00 2013-05-19 11:16:23.500 139 12391.48 78.62 54693.12 88888.00 2013-05-19 11:16:23.625 139 12391.50 78.65 54693.15 88888.00 2013-05-19 11:16:23.750 139 12391.52 78.65 54693.12 88888.00 2013-05-19 11:16:23.875 139 12391.55 78.65 54693.12 88888.00 2013-05-19 11:16:24.000 139 12391.58 78.67 54693.12 88888.00 2013-05-19 11:16:24.125 139 12391.60 78.72 54693.15 88888.00 2013-05-19 11:16:24.250 139 12391.60 78.78 54693.20 88888.00 2013-05-19 11:16:24.375 139 12391.67 78.78 54693.20 88888.00 2013-05-19 11:16:24.500 139 12391.65 78.70 54693.18 88888.00 2013-05-19 11:16:24.625 139 12391.55 78.67 54693.18 88888.00 2013-05-19 11:16:24.750 139 12391.58 78.67 54693.20 88888.00 2013-05-19 11:16:24.875 139 12391.58 78.62 54693.15 88888.00 2013-05-19 11:16:25.000 139 12391.67 78.65 54693.18 88888.00 2013-05-19 11:16:25.125 139 12391.70 78.60 54693.20 88888.00 2013-05-19 11:16:25.250 139 12391.67 78.60 54693.25 88888.00 2013-05-19 11:16:25.375 139 12391.67 78.60 54693.28 88888.00 2013-05-19 11:16:25.500 139 12391.70 78.58 54693.25 88888.00 2013-05-19 11:16:25.625 139 12391.70 78.55 54693.22 88888.00 2013-05-19 11:16:25.750 139 12391.75 78.55 54693.22 88888.00 2013-05-19 11:16:25.875 139 12391.75 78.50 54693.20 88888.00 2013-05-19 11:16:26.000 139 12391.77 78.50 54693.22 88888.00 2013-05-19 11:16:26.125 139 12391.83 78.53 54693.32 88888.00 2013-05-19 11:16:26.250 139 12391.90 78.53 54693.40 88888.00 2013-05-19 11:16:26.375 139 12391.95 78.47 54693.35 88888.00 2013-05-19 11:16:26.500 139 12391.92 78.40 54693.28 88888.00 2013-05-19 11:16:26.625 139 12391.95 78.40 54693.30 88888.00 2013-05-19 11:16:26.750 139 12391.98 78.40 54693.38 88888.00 2013-05-19 11:16:26.875 139 12391.98 78.35 54693.38 88888.00 2013-05-19 11:16:27.000 139 12391.95 78.33 54693.35 88888.00 2013-05-19 11:16:27.125 139 12392.02 78.33 54693.43 88888.00 2013-05-19 11:16:27.250 139 12392.05 78.33 54693.43 88888.00 2013-05-19 11:16:27.375 139 12392.00 78.30 54693.47 88888.00 2013-05-19 11:16:27.500 139 12391.92 78.28 54693.47 88888.00 2013-05-19 11:16:27.625 139 12391.95 78.28 54693.43 88888.00 2013-05-19 11:16:27.750 139 12391.98 78.28 54693.43 88888.00 2013-05-19 11:16:27.875 139 12392.02 78.25 54693.38 88888.00 2013-05-19 11:16:28.000 139 12392.10 78.28 54693.43 88888.00 2013-05-19 11:16:28.125 139 12392.15 78.28 54693.45 88888.00 2013-05-19 11:16:28.250 139 12392.15 78.35 54693.50 88888.00 2013-05-19 11:16:28.375 139 12392.20 78.38 54693.53 88888.00 2013-05-19 11:16:28.500 139 12392.23 78.35 54693.55 88888.00 2013-05-19 11:16:28.625 139 12392.25 78.33 54693.55 88888.00 2013-05-19 11:16:28.750 139 12392.27 78.30 54693.55 88888.00 2013-05-19 11:16:28.875 139 12392.20 78.30 54693.55 88888.00 2013-05-19 11:16:29.000 139 12392.20 78.33 54693.55 88888.00 2013-05-19 11:16:29.125 139 12392.27 78.33 54693.57 88888.00 2013-05-19 11:16:29.250 139 12392.30 78.30 54693.55 88888.00 2013-05-19 11:16:29.375 139 12392.38 78.38 54693.57 88888.00 2013-05-19 11:16:29.500 139 12392.40 78.40 54693.60 88888.00 2013-05-19 11:16:29.625 139 12392.40 78.35 54693.62 88888.00 2013-05-19 11:16:29.750 139 12392.42 78.35 54693.60 88888.00 2013-05-19 11:16:29.875 139 12392.35 78.35 54693.57 88888.00 2013-05-19 11:16:30.000 139 12392.38 78.38 54693.60 88888.00 2013-05-19 11:16:30.125 139 12392.50 78.42 54693.60 88888.00 2013-05-19 11:16:30.250 139 12392.50 78.42 54693.62 88888.00 2013-05-19 11:16:30.375 139 12392.52 78.42 54693.60 88888.00 2013-05-19 11:16:30.500 139 12392.60 78.42 54693.60 88888.00 2013-05-19 11:16:30.625 139 12392.65 78.45 54693.60 88888.00 2013-05-19 11:16:30.750 139 12392.67 78.53 54693.62 88888.00 2013-05-19 11:16:30.875 139 12392.73 78.55 54693.62 88888.00 2013-05-19 11:16:31.000 139 12392.80 78.60 54693.65 88888.00 2013-05-19 11:16:31.125 139 12392.83 78.62 54693.65 88888.00 2013-05-19 11:16:31.250 139 12392.85 78.65 54693.65 88888.00 2013-05-19 11:16:31.375 139 12392.88 78.72 54693.65 88888.00 2013-05-19 11:16:31.500 139 12392.95 78.72 54693.70 88888.00 2013-05-19 11:16:31.625 139 12393.02 78.75 54693.68 88888.00 2013-05-19 11:16:31.750 139 12393.02 78.83 54693.72 88888.00 2013-05-19 11:16:31.875 139 12393.05 78.85 54693.72 88888.00 2013-05-19 11:16:32.000 139 12393.10 78.88 54693.78 88888.00 2013-05-19 11:16:32.125 139 12393.17 78.92 54693.80 88888.00 2013-05-19 11:16:32.250 139 12393.12 78.90 54693.75 88888.00 2013-05-19 11:16:32.375 139 12393.12 78.90 54693.70 88888.00 2013-05-19 11:16:32.500 139 12393.08 78.92 54693.70 88888.00 2013-05-19 11:16:32.625 139 12393.15 78.97 54693.72 88888.00 2013-05-19 11:16:32.750 139 12393.23 78.97 54693.72 88888.00 2013-05-19 11:16:32.875 139 12393.23 78.97 54693.72 88888.00 2013-05-19 11:16:33.000 139 12393.23 78.97 54693.72 88888.00 2013-05-19 11:16:33.125 139 12393.20 78.97 54693.75 88888.00 2013-05-19 11:16:33.250 139 12393.17 79.00 54693.75 88888.00 2013-05-19 11:16:33.375 139 12393.25 79.08 54693.78 88888.00 2013-05-19 11:16:33.500 139 12393.23 79.05 54693.72 88888.00 2013-05-19 11:16:33.625 139 12393.23 79.03 54693.75 88888.00 2013-05-19 11:16:33.750 139 12393.23 79.03 54693.75 88888.00 2013-05-19 11:16:33.875 139 12393.15 79.03 54693.78 88888.00 2013-05-19 11:16:34.000 139 12393.15 79.00 54693.78 88888.00 2013-05-19 11:16:34.125 139 12393.15 79.03 54693.78 88888.00 2013-05-19 11:16:34.250 139 12393.15 79.00 54693.75 88888.00 2013-05-19 11:16:34.375 139 12393.20 78.97 54693.75 88888.00 2013-05-19 11:16:34.500 139 12393.27 78.97 54693.75 88888.00 2013-05-19 11:16:34.625 139 12393.30 78.97 54693.80 88888.00 2013-05-19 11:16:34.750 139 12393.25 78.97 54693.78 88888.00 2013-05-19 11:16:34.875 139 12393.23 78.95 54693.75 88888.00 2013-05-19 11:16:35.000 139 12393.33 78.97 54693.78 88888.00 2013-05-19 11:16:35.125 139 12393.40 78.97 54693.80 88888.00 2013-05-19 11:16:35.250 139 12393.40 78.95 54693.80 88888.00 2013-05-19 11:16:35.375 139 12393.40 78.92 54693.78 88888.00 2013-05-19 11:16:35.500 139 12393.35 78.95 54693.78 88888.00 2013-05-19 11:16:35.625 139 12393.35 78.95 54693.75 88888.00 2013-05-19 11:16:35.750 139 12393.38 78.95 54693.75 88888.00 2013-05-19 11:16:35.875 139 12393.33 78.97 54693.78 88888.00 2013-05-19 11:16:36.000 139 12393.30 79.03 54693.80 88888.00 2013-05-19 11:16:36.125 139 12393.27 79.03 54693.82 88888.00 2013-05-19 11:16:36.250 139 12393.23 79.00 54693.78 88888.00 2013-05-19 11:16:36.375 139 12393.23 79.03 54693.75 88888.00 2013-05-19 11:16:36.500 139 12393.15 79.03 54693.78 88888.00 2013-05-19 11:16:36.625 139 12393.08 79.05 54693.78 88888.00 2013-05-19 11:16:36.750 139 12393.12 79.08 54693.80 88888.00 2013-05-19 11:16:36.875 139 12393.12 79.08 54693.78 88888.00 2013-05-19 11:16:37.000 139 12393.12 79.03 54693.72 88888.00 2013-05-19 11:16:37.125 139 12393.12 79.08 54693.78 88888.00 2013-05-19 11:16:37.250 139 12393.08 79.08 54693.82 88888.00 2013-05-19 11:16:37.375 139 12393.08 79.12 54693.82 88888.00 2013-05-19 11:16:37.500 139 12393.05 79.12 54693.85 88888.00 2013-05-19 11:16:37.625 139 12393.08 79.10 54693.85 88888.00 2013-05-19 11:16:37.750 139 12393.15 79.12 54693.80 88888.00 2013-05-19 11:16:37.875 139 12393.23 79.12 54693.80 88888.00 2013-05-19 11:16:38.000 139 12393.25 79.08 54693.78 88888.00 2013-05-19 11:16:38.125 139 12393.30 79.08 54693.80 88888.00 2013-05-19 11:16:38.250 139 12393.38 79.08 54693.80 88888.00 2013-05-19 11:16:38.375 139 12393.45 79.08 54693.80 88888.00 2013-05-19 11:16:38.500 139 12393.52 79.12 54693.80 88888.00 2013-05-19 11:16:38.625 139 12393.58 79.15 54693.82 88888.00 2013-05-19 11:16:38.750 139 12393.67 79.15 54693.85 88888.00 2013-05-19 11:16:38.875 139 12393.70 79.12 54693.82 88888.00 2013-05-19 11:16:39.000 139 12393.73 79.12 54693.82 88888.00 2013-05-19 11:16:39.125 139 12393.75 79.05 54693.82 88888.00 2013-05-19 11:16:39.250 139 12393.80 79.00 54693.82 88888.00 2013-05-19 11:16:39.375 139 12393.95 79.12 54693.90 88888.00 2013-05-19 11:16:39.500 139 12394.05 79.10 54693.88 88888.00 2013-05-19 11:16:39.625 139 12394.10 79.10 54693.88 88888.00 2013-05-19 11:16:39.750 139 12394.08 79.10 54693.88 88888.00 2013-05-19 11:16:39.875 139 12394.10 79.12 54693.88 88888.00 2013-05-19 11:16:40.000 139 12394.23 79.12 54693.90 88888.00 2013-05-19 11:16:40.125 139 12394.35 79.12 54693.93 88888.00 2013-05-19 11:16:40.250 139 12394.42 79.10 54693.93 88888.00 2013-05-19 11:16:40.375 139 12394.52 79.10 54693.90 88888.00 2013-05-19 11:16:40.500 139 12394.60 79.10 54693.90 88888.00 2013-05-19 11:16:40.625 139 12394.65 79.12 54693.93 88888.00 2013-05-19 11:16:40.750 139 12394.67 79.10 54693.93 88888.00 2013-05-19 11:16:40.875 139 12394.70 79.12 54693.93 88888.00 2013-05-19 11:16:41.000 139 12394.73 79.10 54693.93 88888.00 2013-05-19 11:16:41.125 139 12394.83 79.10 54693.95 88888.00 2013-05-19 11:16:41.250 139 12394.85 79.08 54693.97 88888.00 2013-05-19 11:16:41.375 139 12394.90 79.08 54694.00 88888.00 2013-05-19 11:16:41.500 139 12394.90 79.10 54693.97 88888.00 2013-05-19 11:16:41.625 139 12395.00 79.08 54694.00 88888.00 2013-05-19 11:16:41.750 139 12395.08 79.08 54694.03 88888.00 2013-05-19 11:16:41.875 139 12395.02 79.08 54694.03 88888.00 2013-05-19 11:16:42.000 139 12395.00 79.10 54694.03 88888.00 2013-05-19 11:16:42.125 139 12394.98 79.05 54694.05 88888.00 2013-05-19 11:16:42.250 139 12394.98 79.00 54694.05 88888.00 2013-05-19 11:16:42.375 139 12395.05 79.03 54694.07 88888.00 2013-05-19 11:16:42.500 139 12395.10 79.10 54694.15 88888.00 2013-05-19 11:16:42.625 139 12395.12 79.12 54694.18 88888.00 2013-05-19 11:16:42.750 139 12395.17 79.10 54694.18 88888.00 2013-05-19 11:16:42.875 139 12395.25 79.10 54694.20 88888.00 2013-05-19 11:16:43.000 139 12395.25 79.12 54694.18 88888.00 2013-05-19 11:16:43.125 139 12395.17 79.10 54694.22 88888.00 2013-05-19 11:16:43.250 139 12395.10 79.08 54694.25 88888.00 2013-05-19 11:16:43.375 139 12395.17 79.12 54694.28 88888.00 2013-05-19 11:16:43.500 139 12395.17 79.15 54694.28 88888.00 2013-05-19 11:16:43.625 139 12395.17 79.15 54694.28 88888.00 2013-05-19 11:16:43.750 139 12395.20 79.17 54694.32 88888.00 2013-05-19 11:16:43.875 139 12395.12 79.15 54694.32 88888.00 2013-05-19 11:16:44.000 139 12395.05 79.17 54694.32 88888.00 2013-05-19 11:16:44.125 139 12395.00 79.20 54694.35 88888.00 2013-05-19 11:16:44.250 139 12395.00 79.22 54694.38 88888.00 2013-05-19 11:16:44.375 139 12394.98 79.25 54694.35 88888.00 2013-05-19 11:16:44.500 139 12394.90 79.30 54694.35 88888.00 2013-05-19 11:16:44.625 139 12394.85 79.30 54694.38 88888.00 2013-05-19 11:16:44.750 139 12394.83 79.30 54694.38 88888.00 2013-05-19 11:16:44.875 139 12394.83 79.35 54694.38 88888.00 2013-05-19 11:16:45.000 139 12394.83 79.42 54694.40 88888.00 2013-05-19 11:16:45.125 139 12394.73 79.42 54694.40 88888.00 2013-05-19 11:16:45.250 139 12394.62 79.42 54694.45 88888.00 2013-05-19 11:16:45.375 139 12394.67 79.42 54694.43 88888.00 2013-05-19 11:16:45.500 139 12394.67 79.40 54694.43 88888.00 2013-05-19 11:16:45.625 139 12394.62 79.45 54694.45 88888.00 2013-05-19 11:16:45.750 139 12394.50 79.45 54694.43 88888.00 2013-05-19 11:16:45.875 139 12394.48 79.45 54694.43 88888.00 2013-05-19 11:16:46.000 139 12394.58 79.53 54694.45 88888.00 2013-05-19 11:16:46.125 139 12394.65 79.53 54694.47 88888.00 2013-05-19 11:16:46.250 139 12394.70 79.53 54694.47 88888.00 2013-05-19 11:16:46.375 139 12394.62 79.47 54694.45 88888.00 2013-05-19 11:16:46.500 139 12394.58 79.53 54694.45 88888.00 2013-05-19 11:16:46.625 139 12394.62 79.53 54694.47 88888.00 2013-05-19 11:16:46.750 139 12394.65 79.47 54694.50 88888.00 2013-05-19 11:16:46.875 139 12394.67 79.47 54694.55 88888.00 2013-05-19 11:16:47.000 139 12394.70 79.47 54694.55 88888.00 2013-05-19 11:16:47.125 139 12394.62 79.40 54694.50 88888.00 2013-05-19 11:16:47.250 139 12394.65 79.40 54694.53 88888.00 2013-05-19 11:16:47.375 139 12394.77 79.35 54694.53 88888.00 2013-05-19 11:16:47.500 139 12394.85 79.30 54694.50 88888.00 2013-05-19 11:16:47.625 139 12394.90 79.30 54694.53 88888.00 2013-05-19 11:16:47.750 139 12394.95 79.28 54694.55 88888.00 2013-05-19 11:16:47.875 139 12395.02 79.30 54694.57 88888.00 2013-05-19 11:16:48.000 139 12395.10 79.25 54694.57 88888.00 2013-05-19 11:16:48.125 139 12395.15 79.25 54694.57 88888.00 2013-05-19 11:16:48.250 139 12395.23 79.22 54694.60 88888.00 2013-05-19 11:16:48.375 139 12395.30 79.20 54694.57 88888.00 2013-05-19 11:16:48.500 139 12395.38 79.17 54694.57 88888.00 2013-05-19 11:16:48.625 139 12395.42 79.15 54694.60 88888.00 2013-05-19 11:16:48.750 139 12395.45 79.15 54694.57 88888.00 2013-05-19 11:16:48.875 139 12395.48 79.15 54694.62 88888.00 2013-05-19 11:16:49.000 139 12395.60 79.15 54694.60 88888.00 2013-05-19 11:16:49.125 139 12395.73 79.15 54694.65 88888.00 2013-05-19 11:16:49.250 139 12395.77 79.12 54694.60 88888.00 2013-05-19 11:16:49.375 139 12395.85 79.12 54694.65 88888.00 2013-05-19 11:16:49.500 139 12395.90 79.15 54694.62 88888.00 2013-05-19 11:16:49.625 139 12395.98 79.22 54694.68 88888.00 2013-05-19 11:16:49.750 139 12396.08 79.22 54694.65 88888.00 2013-05-19 11:16:49.875 139 12396.15 79.25 54694.65 88888.00 2013-05-19 11:16:50.000 139 12396.17 79.33 54694.72 88888.00 2013-05-19 11:16:50.125 139 12396.23 79.33 54694.70 88888.00 2013-05-19 11:16:50.250 139 12396.25 79.33 54694.65 88888.00 2013-05-19 11:16:50.375 139 12396.30 79.35 54694.65 88888.00 2013-05-19 11:16:50.500 139 12396.30 79.42 54694.70 88888.00 2013-05-19 11:16:50.625 139 12396.30 79.47 54694.70 88888.00 2013-05-19 11:16:50.750 139 12396.35 79.50 54694.70 88888.00 2013-05-19 11:16:50.875 139 12396.35 79.53 54694.72 88888.00 2013-05-19 11:16:51.000 139 12396.42 79.58 54694.72 88888.00 2013-05-19 11:16:51.125 139 12396.45 79.62 54694.75 88888.00 2013-05-19 11:16:51.250 139 12396.38 79.65 54694.72 88888.00 2013-05-19 11:16:51.375 139 12396.45 79.75 54694.78 88888.00 2013-05-19 11:16:51.500 139 12396.55 79.83 54694.78 88888.00 2013-05-19 11:16:51.625 139 12396.55 79.78 54694.75 88888.00 2013-05-19 11:16:51.750 139 12396.60 79.83 54694.75 88888.00 2013-05-19 11:16:51.875 139 12396.70 79.85 54694.80 88888.00 2013-05-19 11:16:52.000 139 12396.80 79.88 54694.78 88888.00 2013-05-19 11:16:52.125 139 12396.80 79.90 54694.78 88888.00 2013-05-19 11:16:52.250 139 12396.80 79.92 54694.80 88888.00 2013-05-19 11:16:52.375 139 12396.80 79.92 54694.72 88888.00 2013-05-19 11:16:52.500 139 12396.85 79.92 54694.72 88888.00 2013-05-19 11:16:52.625 139 12396.92 79.97 54694.75 88888.00 2013-05-19 11:16:52.750 139 12396.95 80.03 54694.80 88888.00 2013-05-19 11:16:52.875 139 12396.92 80.00 54694.75 88888.00 2013-05-19 11:16:53.000 139 12396.92 80.03 54694.75 88888.00 2013-05-19 11:16:53.125 139 12396.98 80.05 54694.82 88888.00 2013-05-19 11:16:53.250 139 12397.02 80.08 54694.85 88888.00 2013-05-19 11:16:53.375 139 12397.08 80.10 54694.85 88888.00 2013-05-19 11:16:53.500 139 12397.12 80.17 54694.90 88888.00 2013-05-19 11:16:53.625 139 12397.10 80.15 54694.88 88888.00 2013-05-19 11:16:53.750 139 12397.08 80.15 54694.90 88888.00 2013-05-19 11:16:53.875 139 12397.02 80.17 54694.90 88888.00 2013-05-19 11:16:54.000 139 12397.00 80.20 54694.90 88888.00 2013-05-19 11:16:54.125 139 12396.95 80.17 54694.93 88888.00 2013-05-19 11:16:54.250 139 12396.92 80.15 54694.93 88888.00 2013-05-19 11:16:54.375 139 12396.90 80.12 54694.90 88888.00 2013-05-19 11:16:54.500 139 12396.90 80.15 54694.95 88888.00 2013-05-19 11:16:54.625 139 12396.90 80.20 54695.00 88888.00 2013-05-19 11:16:54.750 139 12396.88 80.17 54695.00 88888.00 2013-05-19 11:16:54.875 139 12396.88 80.17 54695.03 88888.00 2013-05-19 11:16:55.000 139 12396.85 80.10 54694.97 88888.00 2013-05-19 11:16:55.125 139 12396.80 80.08 54695.00 88888.00 2013-05-19 11:16:55.250 139 12396.75 80.12 54695.07 88888.00 2013-05-19 11:16:55.375 139 12396.83 80.15 54695.12 88888.00 2013-05-19 11:16:55.500 139 12396.83 80.15 54695.15 88888.00 2013-05-19 11:16:55.625 139 12396.83 80.12 54695.10 88888.00 2013-05-19 11:16:55.750 139 12396.80 80.05 54695.07 88888.00 2013-05-19 11:16:55.875 139 12396.83 80.03 54695.12 88888.00 2013-05-19 11:16:56.000 139 12396.88 80.05 54695.15 88888.00 2013-05-19 11:16:56.125 139 12396.92 80.08 54695.15 88888.00 2013-05-19 11:16:56.250 139 12396.92 80.03 54695.18 88888.00 2013-05-19 11:16:56.375 139 12397.00 80.08 54695.18 88888.00 2013-05-19 11:16:56.500 139 12396.98 80.00 54695.12 88888.00 2013-05-19 11:16:56.625 139 12396.95 79.97 54695.15 88888.00 2013-05-19 11:16:56.750 139 12397.02 80.00 54695.15 88888.00 2013-05-19 11:16:56.875 139 12397.10 80.00 54695.20 88888.00 2013-05-19 11:16:57.000 139 12397.17 80.03 54695.22 88888.00 2013-05-19 11:16:57.125 139 12397.20 80.00 54695.22 88888.00 2013-05-19 11:16:57.250 139 12397.23 79.92 54695.20 88888.00 2013-05-19 11:16:57.375 139 12397.20 79.90 54695.18 88888.00 2013-05-19 11:16:57.500 139 12397.30 79.90 54695.18 88888.00 2013-05-19 11:16:57.625 139 12397.35 79.90 54695.20 88888.00 2013-05-19 11:16:57.750 139 12397.40 79.92 54695.22 88888.00 2013-05-19 11:16:57.875 139 12397.50 79.97 54695.25 88888.00 2013-05-19 11:16:58.000 139 12397.60 79.95 54695.22 88888.00 2013-05-19 11:16:58.125 139 12397.67 80.00 54695.28 88888.00 2013-05-19 11:16:58.250 139 12397.73 80.03 54695.32 88888.00 2013-05-19 11:16:58.375 139 12397.83 80.00 54695.32 88888.00 2013-05-19 11:16:58.500 139 12397.85 79.97 54695.30 88888.00 2013-05-19 11:16:58.625 139 12397.88 79.95 54695.28 88888.00 2013-05-19 11:16:58.750 139 12397.98 79.95 54695.28 88888.00 2013-05-19 11:16:58.875 139 12397.98 79.97 54695.30 88888.00 2013-05-19 11:16:59.000 139 12398.00 79.97 54695.28 88888.00 2013-05-19 11:16:59.125 139 12398.08 80.00 54695.30 88888.00 2013-05-19 11:16:59.250 139 12398.15 80.05 54695.30 88888.00 2013-05-19 11:16:59.375 139 12398.17 80.03 54695.30 88888.00 2013-05-19 11:16:59.500 139 12398.25 80.03 54695.28 88888.00 2013-05-19 11:16:59.625 139 12398.35 80.12 54695.32 88888.00 2013-05-19 11:16:59.750 139 12398.40 80.15 54695.30 88888.00 2013-05-19 11:16:59.875 139 12398.48 80.17 54695.32 88888.00 2013-05-19 11:17:00.000 139 12398.50 80.22 54695.28 88888.00 2013-05-19 11:17:00.125 139 12398.50 80.25 54695.35 88888.00 2013-05-19 11:17:00.250 139 12398.55 80.28 54695.32 88888.00 2013-05-19 11:17:00.375 139 12398.60 80.25 54695.28 88888.00 2013-05-19 11:17:00.500 139 12398.65 80.30 54695.30 88888.00 2013-05-19 11:17:00.625 139 12398.73 80.33 54695.32 88888.00 2013-05-19 11:17:00.750 139 12398.73 80.28 54695.30 88888.00 2013-05-19 11:17:00.875 139 12398.75 80.33 54695.30 88888.00 2013-05-19 11:17:01.000 139 12398.85 80.40 54695.35 88888.00 2013-05-19 11:17:01.125 139 12398.90 80.40 54695.35 88888.00 2013-05-19 11:17:01.250 139 12398.90 80.38 54695.30 88888.00 2013-05-19 11:17:01.375 139 12398.98 80.40 54695.32 88888.00 2013-05-19 11:17:01.500 139 12398.98 80.42 54695.32 88888.00 2013-05-19 11:17:01.625 139 12398.92 80.42 54695.32 88888.00 2013-05-19 11:17:01.750 139 12399.02 80.45 54695.35 88888.00 2013-05-19 11:17:01.875 139 12399.10 80.40 54695.30 88888.00 2013-05-19 11:17:02.000 139 12399.20 80.40 54695.35 88888.00 2013-05-19 11:17:02.125 139 12399.25 80.45 54695.38 88888.00 2013-05-19 11:17:02.250 139 12399.30 80.40 54695.30 88888.00 2013-05-19 11:17:02.375 139 12399.30 80.42 54695.32 88888.00 2013-05-19 11:17:02.500 139 12399.23 80.40 54695.35 88888.00 2013-05-19 11:17:02.625 139 12399.23 80.35 54695.35 88888.00 2013-05-19 11:17:02.750 139 12399.25 80.33 54695.35 88888.00 2013-05-19 11:17:02.875 139 12399.25 80.33 54695.35 88888.00 2013-05-19 11:17:03.000 139 12399.27 80.38 54695.35 88888.00 2013-05-19 11:17:03.125 139 12399.30 80.35 54695.40 88888.00 2013-05-19 11:17:03.250 139 12399.27 80.28 54695.38 88888.00 2013-05-19 11:17:03.375 139 12399.25 80.28 54695.38 88888.00 2013-05-19 11:17:03.500 139 12399.23 80.28 54695.40 88888.00 2013-05-19 11:17:03.625 139 12399.23 80.30 54695.43 88888.00 2013-05-19 11:17:03.750 139 12399.27 80.28 54695.45 88888.00 2013-05-19 11:17:03.875 139 12399.20 80.20 54695.38 88888.00 2013-05-19 11:17:04.000 139 12399.15 80.15 54695.43 88888.00 2013-05-19 11:17:04.125 139 12399.20 80.20 54695.47 88888.00 2013-05-19 11:17:04.250 139 12399.17 80.22 54695.50 88888.00 2013-05-19 11:17:04.375 139 12399.17 80.17 54695.50 88888.00 2013-05-19 11:17:04.500 139 12399.12 80.12 54695.53 88888.00 2013-05-19 11:17:04.625 139 12399.08 80.12 54695.53 88888.00 2013-05-19 11:17:04.750 139 12399.08 80.10 54695.53 88888.00 2013-05-19 11:17:04.875 139 12399.12 80.12 54695.60 88888.00 2013-05-19 11:17:05.000 139 12399.12 80.10 54695.60 88888.00 2013-05-19 11:17:05.125 139 12399.02 80.10 54695.62 88888.00 2013-05-19 11:17:05.250 139 12398.90 80.12 54695.68 88888.00 2013-05-19 11:17:05.375 139 12398.85 80.10 54695.62 88888.00 2013-05-19 11:17:05.500 139 12398.77 80.10 54695.62 88888.00 2013-05-19 11:17:05.625 139 12398.80 80.10 54695.60 88888.00 2013-05-19 11:17:05.750 139 12398.85 80.15 54695.68 88888.00 2013-05-19 11:17:05.875 139 12398.92 80.15 54695.70 88888.00 2013-05-19 11:17:06.000 139 12398.90 80.15 54695.70 88888.00 2013-05-19 11:17:06.125 139 12398.85 80.17 54695.72 88888.00 2013-05-19 11:17:06.250 139 12398.85 80.22 54695.78 88888.00 2013-05-19 11:17:06.375 139 12398.80 80.17 54695.75 88888.00 2013-05-19 11:17:06.500 139 12398.70 80.12 54695.70 88888.00 2013-05-19 11:17:06.625 139 12398.67 80.12 54695.70 88888.00 2013-05-19 11:17:06.750 139 12398.70 80.20 54695.75 88888.00 2013-05-19 11:17:06.875 139 12398.73 80.25 54695.80 88888.00 2013-05-19 11:17:07.000 139 12398.75 80.33 54695.85 88888.00 2013-05-19 11:17:07.125 139 12398.75 80.33 54695.82 88888.00 2013-05-19 11:17:07.250 139 12398.70 80.38 54695.80 88888.00 2013-05-19 11:17:07.375 139 12398.80 80.42 54695.85 88888.00 2013-05-19 11:17:07.500 139 12398.90 80.47 54695.85 88888.00 2013-05-19 11:17:07.625 139 12398.92 80.42 54695.80 88888.00 2013-05-19 11:17:07.750 139 12398.92 80.42 54695.78 88888.00 2013-05-19 11:17:07.875 139 12398.98 80.60 54695.85 88888.00 2013-05-19 11:17:08.000 139 12399.08 80.67 54695.88 88888.00 2013-05-19 11:17:08.125 139 12399.05 80.65 54695.88 88888.00 2013-05-19 11:17:08.250 139 12399.05 80.65 54695.88 88888.00 2013-05-19 11:17:08.375 139 12399.10 80.72 54695.88 88888.00 2013-05-19 11:17:08.500 139 12399.15 80.78 54695.85 88888.00 2013-05-19 11:17:08.625 139 12399.17 80.83 54695.88 88888.00 2013-05-19 11:17:08.750 139 12399.23 80.90 54695.90 88888.00 2013-05-19 11:17:08.875 139 12399.27 80.95 54695.93 88888.00 2013-05-19 11:17:09.000 139 12399.33 80.97 54695.88 88888.00 2013-05-19 11:17:09.125 139 12399.45 81.03 54695.93 88888.00 2013-05-19 11:17:09.250 139 12399.45 81.05 54695.93 88888.00 2013-05-19 11:17:09.375 139 12399.55 81.10 54695.95 88888.00 2013-05-19 11:17:09.500 139 12399.60 81.15 54695.93 88888.00 2013-05-19 11:17:09.625 139 12399.65 81.10 54695.90 88888.00 2013-05-19 11:17:09.750 139 12399.70 81.12 54695.90 88888.00 2013-05-19 11:17:09.875 139 12399.73 81.12 54695.88 88888.00 2013-05-19 11:17:10.000 139 12399.83 81.17 54695.85 88888.00 2013-05-19 11:17:10.125 139 12399.90 81.20 54695.88 88888.00 2013-05-19 11:17:10.250 139 12399.92 81.22 54695.93 88888.00 2013-05-19 11:17:10.375 139 12400.05 81.25 54695.93 88888.00 2013-05-19 11:17:10.500 139 12400.10 81.22 54695.93 88888.00 2013-05-19 11:17:10.625 139 12400.10 81.20 54695.90 88888.00 2013-05-19 11:17:10.750 139 12400.12 81.20 54695.90 88888.00 2013-05-19 11:17:10.875 139 12400.20 81.20 54695.93 88888.00 2013-05-19 11:17:11.000 139 12400.30 81.20 54695.90 88888.00 2013-05-19 11:17:11.125 139 12400.42 81.30 54695.95 88888.00 2013-05-19 11:17:11.250 139 12400.52 81.25 54695.97 88888.00 2013-05-19 11:17:11.375 139 12400.60 81.22 54695.97 88888.00 2013-05-19 11:17:11.500 139 12400.60 81.22 54695.97 88888.00 2013-05-19 11:17:11.625 139 12400.60 81.20 54695.93 88888.00 2013-05-19 11:17:11.750 139 12400.65 81.20 54695.93 88888.00 2013-05-19 11:17:11.875 139 12400.67 81.17 54695.95 88888.00 2013-05-19 11:17:12.000 139 12400.60 81.15 54695.95 88888.00 2013-05-19 11:17:12.125 139 12400.50 81.12 54695.95 88888.00 2013-05-19 11:17:12.250 139 12400.52 81.20 54696.00 88888.00 2013-05-19 11:17:12.375 139 12400.58 81.22 54696.07 88888.00 2013-05-19 11:17:12.500 139 12400.52 81.22 54696.10 88888.00 2013-05-19 11:17:12.625 139 12400.40 81.17 54696.12 88888.00 2013-05-19 11:17:12.750 139 12400.27 81.10 54696.10 88888.00 2013-05-19 11:17:12.875 139 12400.17 81.08 54696.10 88888.00 2013-05-19 11:17:13.000 139 12400.02 81.03 54696.10 88888.00 2013-05-19 11:17:13.125 139 12400.00 81.05 54696.12 88888.00 2013-05-19 11:17:13.250 139 12400.05 81.08 54696.25 88888.00 2013-05-19 11:17:13.375 139 12399.98 81.05 54696.22 88888.00 2013-05-19 11:17:13.500 139 12399.90 80.97 54696.22 88888.00 2013-05-19 11:17:13.625 139 12399.83 80.97 54696.25 88888.00 2013-05-19 11:17:13.750 139 12399.77 80.95 54696.30 88888.00 2013-05-19 11:17:13.875 139 12399.75 80.95 54696.35 88888.00 2013-05-19 11:17:14.000 139 12399.65 80.88 54696.35 88888.00 2013-05-19 11:17:14.125 139 12399.58 80.83 54696.32 88888.00 2013-05-19 11:17:14.250 139 12399.52 80.80 54696.35 88888.00 2013-05-19 11:17:14.375 139 12399.50 80.78 54696.35 88888.00 2013-05-19 11:17:14.500 139 12399.50 80.78 54696.45 88888.00 2013-05-19 11:17:14.625 139 12399.52 80.78 54696.47 88888.00 2013-05-19 11:17:14.750 139 12399.40 80.72 54696.50 88888.00 2013-05-19 11:17:14.875 139 12399.30 80.70 54696.47 88888.00 2013-05-19 11:17:15.000 139 12399.27 80.67 54696.47 88888.00 2013-05-19 11:17:15.125 139 12399.17 80.65 54696.53 88888.00 2013-05-19 11:17:15.250 139 12399.08 80.58 54696.55 88888.00 2013-05-19 11:17:15.375 139 12399.15 80.55 54696.57 88888.00 2013-05-19 11:17:15.500 139 12399.15 80.58 54696.57 88888.00 2013-05-19 11:17:15.625 139 12399.12 80.60 54696.57 88888.00 2013-05-19 11:17:15.750 139 12399.15 80.60 54696.60 88888.00 2013-05-19 11:17:15.875 139 12399.20 80.62 54696.65 88888.00 2013-05-19 11:17:16.000 139 12399.20 80.62 54696.65 88888.00 2013-05-19 11:17:16.125 139 12399.20 80.65 54696.70 88888.00 2013-05-19 11:17:16.250 139 12399.23 80.62 54696.72 88888.00 2013-05-19 11:17:16.375 139 12399.27 80.67 54696.72 88888.00 2013-05-19 11:17:16.500 139 12399.23 80.65 54696.72 88888.00 2013-05-19 11:17:16.625 139 12399.23 80.65 54696.75 88888.00 2013-05-19 11:17:16.750 139 12399.30 80.65 54696.75 88888.00 2013-05-19 11:17:16.875 139 12399.38 80.65 54696.70 88888.00 2013-05-19 11:17:17.000 139 12399.48 80.67 54696.70 88888.00 2013-05-19 11:17:17.125 139 12399.50 80.67 54696.72 88888.00 2013-05-19 11:17:17.250 139 12399.48 80.72 54696.75 88888.00 2013-05-19 11:17:17.375 139 12399.58 80.78 54696.75 88888.00 2013-05-19 11:17:17.500 139 12399.73 80.72 54696.75 88888.00 2013-05-19 11:17:17.625 139 12399.77 80.78 54696.75 88888.00 2013-05-19 11:17:17.750 139 12399.90 80.80 54696.78 88888.00 2013-05-19 11:17:17.875 139 12400.00 80.80 54696.78 88888.00 2013-05-19 11:17:18.000 139 12400.00 80.80 54696.78 88888.00 2013-05-19 11:17:18.125 139 12400.02 80.83 54696.78 88888.00 2013-05-19 11:17:18.250 139 12400.08 80.78 54696.75 88888.00 2013-05-19 11:17:18.375 139 12400.17 80.83 54696.72 88888.00 2013-05-19 11:17:18.500 139 12400.20 80.85 54696.75 88888.00 2013-05-19 11:17:18.625 139 12400.23 80.85 54696.78 88888.00 2013-05-19 11:17:18.750 139 12400.33 80.88 54696.82 88888.00 2013-05-19 11:17:18.875 139 12400.38 80.90 54696.80 88888.00 2013-05-19 11:17:19.000 139 12400.42 80.85 54696.80 88888.00 2013-05-19 11:17:19.125 139 12400.52 80.83 54696.82 88888.00 2013-05-19 11:17:19.250 139 12400.52 80.83 54696.80 88888.00 2013-05-19 11:17:19.375 139 12400.52 80.80 54696.78 88888.00 2013-05-19 11:17:19.500 139 12400.58 80.80 54696.78 88888.00 2013-05-19 11:17:19.625 139 12400.65 80.85 54696.82 88888.00 2013-05-19 11:17:19.750 139 12400.65 80.85 54696.82 88888.00 2013-05-19 11:17:19.875 139 12400.67 80.83 54696.80 88888.00 2013-05-19 11:17:20.000 139 12400.70 80.80 54696.78 88888.00 2013-05-19 11:17:20.125 139 12400.75 80.75 54696.80 88888.00 2013-05-19 11:17:20.250 139 12400.75 80.80 54696.82 88888.00 2013-05-19 11:17:20.375 139 12400.80 80.80 54696.85 88888.00 2013-05-19 11:17:20.500 139 12400.75 80.80 54696.85 88888.00 2013-05-19 11:17:20.625 139 12400.75 80.78 54696.85 88888.00 2013-05-19 11:17:20.750 139 12400.73 80.72 54696.85 88888.00 2013-05-19 11:17:20.875 139 12400.75 80.75 54696.93 88888.00 2013-05-19 11:17:21.000 139 12400.80 80.80 54696.95 88888.00 2013-05-19 11:17:21.125 139 12400.83 80.75 54696.93 88888.00 2013-05-19 11:17:21.250 139 12400.80 80.67 54696.95 88888.00 2013-05-19 11:17:21.375 139 12400.90 80.70 54696.95 88888.00 2013-05-19 11:17:21.500 139 12400.88 80.67 54696.97 88888.00 2013-05-19 11:17:21.625 139 12400.83 80.70 54697.00 88888.00 2013-05-19 11:17:21.750 139 12400.80 80.70 54697.03 88888.00 2013-05-19 11:17:21.875 139 12400.83 80.70 54697.07 88888.00 2013-05-19 11:17:22.000 139 12400.77 80.67 54697.05 88888.00 2013-05-19 11:17:22.125 139 12400.67 80.65 54697.07 88888.00 2013-05-19 11:17:22.250 139 12400.60 80.60 54697.10 88888.00 2013-05-19 11:17:22.375 139 12400.55 80.55 54697.07 88888.00 2013-05-19 11:17:22.500 139 12400.50 80.55 54697.07 88888.00 2013-05-19 11:17:22.625 139 12400.45 80.55 54697.12 88888.00 2013-05-19 11:17:22.750 139 12400.42 80.53 54697.12 88888.00 2013-05-19 11:17:22.875 139 12400.40 80.55 54697.18 88888.00 2013-05-19 11:17:23.000 139 12400.35 80.53 54697.22 88888.00 2013-05-19 11:17:23.125 139 12400.25 80.50 54697.28 88888.00 2013-05-19 11:17:23.250 139 12400.17 80.50 54697.30 88888.00 2013-05-19 11:17:23.375 139 12400.15 80.55 54697.30 88888.00 2013-05-19 11:17:23.500 139 12400.08 80.45 54697.28 88888.00 2013-05-19 11:17:23.625 139 12400.05 80.42 54697.28 88888.00 2013-05-19 11:17:23.750 139 12400.08 80.45 54697.35 88888.00 2013-05-19 11:17:23.875 139 12400.02 80.45 54697.35 88888.00 2013-05-19 11:17:24.000 139 12400.00 80.47 54697.38 88888.00 2013-05-19 11:17:24.125 139 12400.00 80.42 54697.38 88888.00 2013-05-19 11:17:24.250 139 12399.95 80.42 54697.40 88888.00 2013-05-19 11:17:24.375 139 12399.92 80.42 54697.43 88888.00 2013-05-19 11:17:24.500 139 12399.92 80.42 54697.43 88888.00 2013-05-19 11:17:24.625 139 12399.92 80.38 54697.45 88888.00 2013-05-19 11:17:24.750 139 12399.95 80.40 54697.45 88888.00 2013-05-19 11:17:24.875 139 12399.92 80.40 54697.45 88888.00 2013-05-19 11:17:25.000 139 12399.95 80.35 54697.40 88888.00 2013-05-19 11:17:25.125 139 12400.00 80.38 54697.45 88888.00 2013-05-19 11:17:25.250 139 12400.05 80.40 54697.50 88888.00 2013-05-19 11:17:25.375 139 12400.02 80.38 54697.53 88888.00 2013-05-19 11:17:25.500 139 12400.00 80.42 54697.53 88888.00 2013-05-19 11:17:25.625 139 12400.02 80.45 54697.53 88888.00 2013-05-19 11:17:25.750 139 12400.08 80.45 54697.50 88888.00 2013-05-19 11:17:25.875 139 12400.15 80.45 54697.55 88888.00 2013-05-19 11:17:26.000 139 12400.25 80.45 54697.55 88888.00 2013-05-19 11:17:26.125 139 12400.20 80.42 54697.57 88888.00 2013-05-19 11:17:26.250 139 12400.17 80.47 54697.60 88888.00 2013-05-19 11:17:26.375 139 12400.23 80.50 54697.57 88888.00 2013-05-19 11:17:26.500 139 12400.27 80.50 54697.62 88888.00 2013-05-19 11:17:26.625 139 12400.30 80.58 54697.65 88888.00 2013-05-19 11:17:26.750 139 12400.30 80.60 54697.62 88888.00 2013-05-19 11:17:26.875 139 12400.30 80.60 54697.62 88888.00 2013-05-19 11:17:27.000 139 12400.33 80.65 54697.65 88888.00 2013-05-19 11:17:27.125 139 12400.30 80.65 54697.65 88888.00 2013-05-19 11:17:27.250 139 12400.30 80.67 54697.62 88888.00 2013-05-19 11:17:27.375 139 12400.33 80.72 54697.62 88888.00 2013-05-19 11:17:27.500 139 12400.35 80.78 54697.62 88888.00 2013-05-19 11:17:27.625 139 12400.35 80.78 54697.62 88888.00 2013-05-19 11:17:27.750 139 12400.33 80.83 54697.65 88888.00 2013-05-19 11:17:27.875 139 12400.35 80.88 54697.65 88888.00 2013-05-19 11:17:28.000 139 12400.38 80.92 54697.68 88888.00 2013-05-19 11:17:28.125 139 12400.38 81.03 54697.70 88888.00 2013-05-19 11:17:28.250 139 12400.38 81.08 54697.75 88888.00 2013-05-19 11:17:28.375 139 12400.40 81.15 54697.72 88888.00 2013-05-19 11:17:28.500 139 12400.40 81.17 54697.70 88888.00 2013-05-19 11:17:28.625 139 12400.42 81.17 54697.70 88888.00 2013-05-19 11:17:28.750 139 12400.42 81.22 54697.70 88888.00 2013-05-19 11:17:28.875 139 12400.45 81.30 54697.70 88888.00 2013-05-19 11:17:29.000 139 12400.38 81.33 54697.68 88888.00 2013-05-19 11:17:29.125 139 12400.38 81.40 54697.72 88888.00 2013-05-19 11:17:29.250 139 12400.38 81.45 54697.78 88888.00 2013-05-19 11:17:29.375 139 12400.38 81.47 54697.72 88888.00 2013-05-19 11:17:29.500 139 12400.33 81.53 54697.75 88888.00 2013-05-19 11:17:29.625 139 12400.23 81.58 54697.78 88888.00 2013-05-19 11:17:29.750 139 12400.17 81.60 54697.80 88888.00 2013-05-19 11:17:29.875 139 12400.23 81.65 54697.82 88888.00 2013-05-19 11:17:30.000 139 12400.27 81.70 54697.82 88888.00 2013-05-19 11:17:30.125 139 12400.30 81.72 54697.82 88888.00 2013-05-19 11:17:30.250 139 12400.25 81.75 54697.85 88888.00 2013-05-19 11:17:30.375 139 12400.25 81.72 54697.82 88888.00 2013-05-19 11:17:30.500 139 12400.23 81.75 54697.85 88888.00 2013-05-19 11:17:30.625 139 12400.25 81.70 54697.85 88888.00 2013-05-19 11:17:30.750 139 12400.27 81.72 54697.88 88888.00 2013-05-19 11:17:30.875 139 12400.27 81.78 54697.93 88888.00 2013-05-19 11:17:31.000 139 12400.27 81.80 54697.95 88888.00 2013-05-19 11:17:31.125 139 12400.33 81.80 54697.97 88888.00 2013-05-19 11:17:31.250 139 12400.45 81.80 54698.00 88888.00 2013-05-19 11:17:31.375 139 12400.45 81.83 54698.00 88888.00 2013-05-19 11:17:31.500 139 12400.38 81.78 54698.03 88888.00 2013-05-19 11:17:31.625 139 12400.33 81.72 54698.00 88888.00 2013-05-19 11:17:31.750 139 12400.33 81.70 54697.97 88888.00 2013-05-19 11:17:31.875 139 12400.40 81.70 54697.97 88888.00 2013-05-19 11:17:32.000 139 12400.45 81.67 54697.95 88888.00 2013-05-19 11:17:32.125 139 12400.48 81.65 54697.95 88888.00 2013-05-19 11:17:32.250 139 12400.45 81.58 54697.97 88888.00 2013-05-19 11:17:32.375 139 12400.52 81.60 54698.03 88888.00 2013-05-19 11:17:32.500 139 12400.62 81.55 54698.05 88888.00 2013-05-19 11:17:32.625 139 12400.65 81.50 54698.03 88888.00 2013-05-19 11:17:32.750 139 12400.62 81.42 54698.00 88888.00 2013-05-19 11:17:32.875 139 12400.60 81.38 54698.00 88888.00 2013-05-19 11:17:33.000 139 12400.60 81.38 54698.03 88888.00 2013-05-19 11:17:33.125 139 12400.73 81.38 54698.05 88888.00 2013-05-19 11:17:33.250 139 12400.73 81.28 54698.07 88888.00 2013-05-19 11:17:33.375 139 12400.70 81.30 54698.10 88888.00 2013-05-19 11:17:33.500 139 12400.75 81.30 54698.15 88888.00 2013-05-19 11:17:33.625 139 12400.75 81.25 54698.12 88888.00 2013-05-19 11:17:33.750 139 12400.75 81.20 54698.12 88888.00 2013-05-19 11:17:33.875 139 12400.67 81.17 54698.12 88888.00 2013-05-19 11:17:34.000 139 12400.67 81.15 54698.07 88888.00 2013-05-19 11:17:34.125 139 12400.67 81.08 54698.05 88888.00 2013-05-19 11:17:34.250 139 12400.67 81.03 54698.10 88888.00 2013-05-19 11:17:34.375 139 12400.70 81.00 54698.15 88888.00 2013-05-19 11:17:34.500 139 12400.73 81.03 54698.22 88888.00 2013-05-19 11:17:34.625 139 12400.70 80.95 54698.22 88888.00 2013-05-19 11:17:34.750 139 12400.70 80.90 54698.22 88888.00 2013-05-19 11:17:34.875 139 12400.62 80.85 54698.22 88888.00 2013-05-19 11:17:35.000 139 12400.62 80.83 54698.22 88888.00 2013-05-19 11:17:35.125 139 12400.65 80.80 54698.28 88888.00 2013-05-19 11:17:35.250 139 12400.65 80.78 54698.32 88888.00 2013-05-19 11:17:35.375 139 12400.62 80.75 54698.28 88888.00 2013-05-19 11:17:35.500 139 12400.62 80.72 54698.35 88888.00 2013-05-19 11:17:35.625 139 12400.58 80.72 54698.38 88888.00 2013-05-19 11:17:35.750 139 12400.42 80.67 54698.38 88888.00 2013-05-19 11:17:35.875 139 12400.35 80.67 54698.38 88888.00 2013-05-19 11:17:36.000 139 12400.30 80.62 54698.38 88888.00 2013-05-19 11:17:36.125 139 12400.27 80.58 54698.32 88888.00 2013-05-19 11:17:36.250 139 12400.25 80.58 54698.35 88888.00 2013-05-19 11:17:36.375 139 12400.30 80.58 54698.35 88888.00 2013-05-19 11:17:36.500 139 12400.30 80.58 54698.38 88888.00 2013-05-19 11:17:36.625 139 12400.25 80.58 54698.45 88888.00 2013-05-19 11:17:36.750 139 12400.15 80.60 54698.45 88888.00 2013-05-19 11:17:36.875 139 12400.12 80.62 54698.53 88888.00 2013-05-19 11:17:37.000 139 12400.10 80.65 54698.55 88888.00 2013-05-19 11:17:37.125 139 12400.08 80.67 54698.57 88888.00 2013-05-19 11:17:37.250 139 12400.00 80.65 54698.57 88888.00 2013-05-19 11:17:37.375 139 12400.02 80.70 54698.57 88888.00 2013-05-19 11:17:37.500 139 12400.02 80.70 54698.57 88888.00 2013-05-19 11:17:37.625 139 12400.00 80.72 54698.62 88888.00 2013-05-19 11:17:37.750 139 12400.00 80.72 54698.65 88888.00 2013-05-19 11:17:37.875 139 12400.00 80.70 54698.65 88888.00 2013-05-19 11:17:38.000 139 12399.92 80.72 54698.65 88888.00 2013-05-19 11:17:38.125 139 12399.90 80.78 54698.65 88888.00 2013-05-19 11:17:38.250 139 12399.95 80.80 54698.68 88888.00 2013-05-19 11:17:38.375 139 12400.00 80.83 54698.65 88888.00 2013-05-19 11:17:38.500 139 12400.08 80.80 54698.70 88888.00 2013-05-19 11:17:38.625 139 12400.08 80.88 54698.70 88888.00 2013-05-19 11:17:38.750 139 12400.02 80.88 54698.70 88888.00 2013-05-19 11:17:38.875 139 12400.08 80.90 54698.72 88888.00 2013-05-19 11:17:39.000 139 12400.17 80.92 54698.70 88888.00 2013-05-19 11:17:39.125 139 12400.15 80.95 54698.70 88888.00 2013-05-19 11:17:39.250 139 12400.10 80.95 54698.70 88888.00 2013-05-19 11:17:39.375 139 12400.23 81.03 54698.75 88888.00 2013-05-19 11:17:39.500 139 12400.30 81.10 54698.72 88888.00 2013-05-19 11:17:39.625 139 12400.25 81.12 54698.72 88888.00 2013-05-19 11:17:39.750 139 12400.30 81.12 54698.75 88888.00 2013-05-19 11:17:39.875 139 12400.38 81.12 54698.72 88888.00 2013-05-19 11:17:40.000 139 12400.45 81.17 54698.72 88888.00 2013-05-19 11:17:40.125 139 12400.48 81.20 54698.75 88888.00 2013-05-19 11:17:40.250 139 12400.48 81.22 54698.78 88888.00 2013-05-19 11:17:40.375 139 12400.48 81.17 54698.72 88888.00 2013-05-19 11:17:40.500 139 12400.50 81.17 54698.75 88888.00 2013-05-19 11:17:40.625 139 12400.65 81.28 54698.80 88888.00 2013-05-19 11:17:40.750 139 12400.70 81.25 54698.75 88888.00 2013-05-19 11:17:40.875 139 12400.73 81.30 54698.75 88888.00 2013-05-19 11:17:41.000 139 12400.67 81.28 54698.75 88888.00 2013-05-19 11:17:41.125 139 12400.73 81.30 54698.80 88888.00 2013-05-19 11:17:41.250 139 12400.80 81.35 54698.80 88888.00 2013-05-19 11:17:41.375 139 12400.80 81.30 54698.78 88888.00 2013-05-19 11:17:41.500 139 12400.80 81.28 54698.78 88888.00 2013-05-19 11:17:41.625 139 12400.85 81.30 54698.80 88888.00 2013-05-19 11:17:41.750 139 12400.85 81.30 54698.82 88888.00 2013-05-19 11:17:41.875 139 12400.83 81.25 54698.80 88888.00 2013-05-19 11:17:42.000 139 12400.88 81.25 54698.78 88888.00 2013-05-19 11:17:42.125 139 12400.92 81.30 54698.80 88888.00 2013-05-19 11:17:42.250 139 12400.88 81.20 54698.80 88888.00 2013-05-19 11:17:42.375 139 12400.85 81.20 54698.75 88888.00 2013-05-19 11:17:42.500 139 12400.80 81.17 54698.78 88888.00 2013-05-19 11:17:42.625 139 12400.77 81.17 54698.78 88888.00 2013-05-19 11:17:42.750 139 12400.80 81.17 54698.80 88888.00 2013-05-19 11:17:42.875 139 12400.90 81.17 54698.85 88888.00 2013-05-19 11:17:43.000 139 12400.90 81.15 54698.85 88888.00 2013-05-19 11:17:43.125 139 12400.88 81.12 54698.85 88888.00 2013-05-19 11:17:43.250 139 12400.90 81.10 54698.88 88888.00 2013-05-19 11:17:43.375 139 12400.92 81.08 54698.90 88888.00 2013-05-19 11:17:43.500 139 12400.98 81.08 54698.95 88888.00 2013-05-19 11:17:43.625 139 12401.05 81.12 54699.03 88888.00 2013-05-19 11:17:43.750 139 12401.05 81.08 54698.97 88888.00 2013-05-19 11:17:43.875 139 12401.00 81.00 54698.97 88888.00 2013-05-19 11:17:44.000 139 12401.02 80.95 54698.97 88888.00 2013-05-19 11:17:44.125 139 12401.00 80.95 54699.00 88888.00 2013-05-19 11:17:44.250 139 12400.98 80.92 54699.00 88888.00 2013-05-19 11:17:44.375 139 12400.95 80.92 54699.03 88888.00 2013-05-19 11:17:44.500 139 12400.90 80.90 54699.03 88888.00 2013-05-19 11:17:44.625 139 12400.92 80.88 54699.05 88888.00 2013-05-19 11:17:44.750 139 12401.00 80.90 54699.05 88888.00 2013-05-19 11:17:44.875 139 12401.00 80.88 54699.07 88888.00 2013-05-19 11:17:45.000 139 12401.05 80.88 54699.12 88888.00 2013-05-19 11:17:45.125 139 12401.05 80.90 54699.10 88888.00 2013-05-19 11:17:45.250 139 12400.98 80.88 54699.12 88888.00 2013-05-19 11:17:45.375 139 12400.92 80.83 54699.07 88888.00 2013-05-19 11:17:45.500 139 12400.98 80.83 54699.10 88888.00 2013-05-19 11:17:45.625 139 12401.00 80.85 54699.18 88888.00 2013-05-19 11:17:45.750 139 12400.90 80.80 54699.18 88888.00 2013-05-19 11:17:45.875 139 12400.83 80.80 54699.18 88888.00 2013-05-19 11:17:46.000 139 12400.77 80.75 54699.15 88888.00 2013-05-19 11:17:46.125 139 12400.80 80.80 54699.20 88888.00 2013-05-19 11:17:46.250 139 12400.92 80.83 54699.25 88888.00 2013-05-19 11:17:46.375 139 12400.92 80.85 54699.30 88888.00 2013-05-19 11:17:46.500 139 12400.85 80.88 54699.32 88888.00 2013-05-19 11:17:46.625 139 12400.80 80.83 54699.28 88888.00 2013-05-19 11:17:46.750 139 12400.83 80.83 54699.28 88888.00 2013-05-19 11:17:46.875 139 12400.85 80.83 54699.28 88888.00 2013-05-19 11:17:47.000 139 12400.77 80.80 54699.25 88888.00 2013-05-19 11:17:47.125 139 12400.70 80.83 54699.28 88888.00 2013-05-19 11:17:47.250 139 12400.65 80.88 54699.35 88888.00 2013-05-19 11:17:47.375 139 12400.67 80.85 54699.38 88888.00 2013-05-19 11:17:47.500 139 12400.65 80.85 54699.38 88888.00 2013-05-19 11:17:47.625 139 12400.62 80.85 54699.38 88888.00 2013-05-19 11:17:47.750 139 12400.58 80.83 54699.43 88888.00 2013-05-19 11:17:47.875 139 12400.55 80.83 54699.43 88888.00 2013-05-19 11:17:48.000 139 12400.55 80.83 54699.43 88888.00 2013-05-19 11:17:48.125 139 12400.50 80.83 54699.47 88888.00 2013-05-19 11:17:48.250 139 12400.42 80.83 54699.53 88888.00 2013-05-19 11:17:48.375 139 12400.40 80.83 54699.50 88888.00 2013-05-19 11:17:48.500 139 12400.38 80.83 54699.50 88888.00 2013-05-19 11:17:48.625 139 12400.35 80.83 54699.55 88888.00 2013-05-19 11:17:48.750 139 12400.33 80.80 54699.55 88888.00 2013-05-19 11:17:48.875 139 12400.33 80.80 54699.57 88888.00 2013-05-19 11:17:49.000 139 12400.30 80.85 54699.62 88888.00 2013-05-19 11:17:49.125 139 12400.33 80.83 54699.62 88888.00 2013-05-19 11:17:49.250 139 12400.30 80.80 54699.60 88888.00 2013-05-19 11:17:49.375 139 12400.27 80.85 54699.60 88888.00 2013-05-19 11:17:49.500 139 12400.20 80.88 54699.65 88888.00 2013-05-19 11:17:49.625 139 12400.15 80.85 54699.68 88888.00 2013-05-19 11:17:49.750 139 12400.05 80.83 54699.65 88888.00 2013-05-19 11:17:49.875 139 12400.02 80.80 54699.68 88888.00 2013-05-19 11:17:50.000 139 12400.00 80.83 54699.70 88888.00 2013-05-19 11:17:50.125 139 12400.02 80.90 54699.75 88888.00 2013-05-19 11:17:50.250 139 12400.02 80.95 54699.75 88888.00 2013-05-19 11:17:50.375 139 12399.95 80.95 54699.78 88888.00 2013-05-19 11:17:50.500 139 12399.88 80.92 54699.78 88888.00 2013-05-19 11:17:50.625 139 12399.88 80.95 54699.78 88888.00 2013-05-19 11:17:50.750 139 12399.90 81.00 54699.75 88888.00 2013-05-19 11:17:50.875 139 12399.88 81.10 54699.78 88888.00 2013-05-19 11:17:51.000 139 12399.83 81.12 54699.78 88888.00 2013-05-19 11:17:51.125 139 12399.90 81.17 54699.78 88888.00 2013-05-19 11:17:51.250 139 12399.95 81.15 54699.82 88888.00 2013-05-19 11:17:51.375 139 12399.98 81.17 54699.80 88888.00 2013-05-19 11:17:51.500 139 12400.02 81.20 54699.78 88888.00 2013-05-19 11:17:51.625 139 12400.05 81.22 54699.75 88888.00 2013-05-19 11:17:51.750 139 12400.05 81.25 54699.75 88888.00 2013-05-19 11:17:51.875 139 12400.08 81.30 54699.75 88888.00 2013-05-19 11:17:52.000 139 12400.17 81.33 54699.72 88888.00 2013-05-19 11:17:52.125 139 12400.27 81.33 54699.75 88888.00 2013-05-19 11:17:52.250 139 12400.30 81.38 54699.72 88888.00 2013-05-19 11:17:52.375 139 12400.45 81.40 54699.75 88888.00 2013-05-19 11:17:52.500 139 12400.55 81.45 54699.80 88888.00 2013-05-19 11:17:52.625 139 12400.58 81.47 54699.82 88888.00 2013-05-19 11:17:52.750 139 12400.58 81.47 54699.80 88888.00 2013-05-19 11:17:52.875 139 12400.65 81.45 54699.78 88888.00 2013-05-19 11:17:53.000 139 12400.77 81.53 54699.75 88888.00 2013-05-19 11:17:53.125 139 12400.88 81.53 54699.80 88888.00 2013-05-19 11:17:53.250 139 12400.92 81.53 54699.80 88888.00 2013-05-19 11:17:53.375 139 12400.98 81.60 54699.78 88888.00 2013-05-19 11:17:53.500 139 12401.05 81.60 54699.80 88888.00 2013-05-19 11:17:53.625 139 12401.17 81.62 54699.80 88888.00 2013-05-19 11:17:53.750 139 12401.25 81.62 54699.80 88888.00 2013-05-19 11:17:53.875 139 12401.25 81.58 54699.78 88888.00 2013-05-19 11:17:54.000 139 12401.27 81.58 54699.75 88888.00 2013-05-19 11:17:54.125 139 12401.33 81.60 54699.80 88888.00 2013-05-19 11:17:54.250 139 12401.38 81.60 54699.80 88888.00 2013-05-19 11:17:54.375 139 12401.45 81.60 54699.78 88888.00 2013-05-19 11:17:54.500 139 12401.52 81.65 54699.80 88888.00 2013-05-19 11:17:54.625 139 12401.55 81.65 54699.85 88888.00 2013-05-19 11:17:54.750 139 12401.55 81.65 54699.85 88888.00 2013-05-19 11:17:54.875 139 12401.62 81.67 54699.88 88888.00 2013-05-19 11:17:55.000 139 12401.73 81.70 54699.90 88888.00 2013-05-19 11:17:55.125 139 12401.80 81.72 54699.90 88888.00 2013-05-19 11:17:55.250 139 12401.77 81.65 54699.85 88888.00 2013-05-19 11:17:55.375 139 12401.88 81.67 54699.85 88888.00 2013-05-19 11:17:55.500 139 12401.88 81.67 54699.85 88888.00 2013-05-19 11:17:55.625 139 12401.77 81.67 54699.82 88888.00 2013-05-19 11:17:55.750 139 12401.80 81.62 54699.82 88888.00 2013-05-19 11:17:55.875 139 12401.88 81.65 54699.85 88888.00 2013-05-19 11:17:56.000 139 12401.90 81.65 54699.90 88888.00 2013-05-19 11:17:56.125 139 12401.92 81.62 54699.90 88888.00 2013-05-19 11:17:56.250 139 12401.88 81.58 54699.82 88888.00 2013-05-19 11:17:56.375 139 12401.92 81.55 54699.78 88888.00 2013-05-19 11:17:56.500 139 12402.10 81.60 54699.82 88888.00 2013-05-19 11:17:56.625 139 12402.17 81.62 54699.90 88888.00 2013-05-19 11:17:56.750 139 12402.10 81.60 54699.88 88888.00 2013-05-19 11:17:56.875 139 12402.05 81.50 54699.82 88888.00 2013-05-19 11:17:57.000 139 12402.08 81.53 54699.85 88888.00 2013-05-19 11:17:57.125 139 12402.20 81.58 54699.95 88888.00 2013-05-19 11:17:57.250 139 12402.12 81.55 54699.95 88888.00 2013-05-19 11:17:57.375 139 12402.02 81.47 54699.93 88888.00 2013-05-19 11:17:57.500 139 12402.05 81.47 54699.93 88888.00 2013-05-19 11:17:57.625 139 12402.12 81.50 54699.97 88888.00 2013-05-19 11:17:57.750 139 12402.08 81.50 54699.97 88888.00 2013-05-19 11:17:57.875 139 12402.12 81.50 54700.00 88888.00 2013-05-19 11:17:58.000 139 12402.12 81.47 54699.97 88888.00 2013-05-19 11:17:58.125 139 12402.00 81.40 54699.95 88888.00 2013-05-19 11:17:58.250 139 12401.92 81.38 54699.97 88888.00 2013-05-19 11:17:58.375 139 12401.98 81.42 54700.00 88888.00 2013-05-19 11:17:58.500 139 12401.95 81.45 54700.00 88888.00 2013-05-19 11:17:58.625 139 12401.95 81.45 54700.03 88888.00 2013-05-19 11:17:58.750 139 12401.92 81.53 54700.07 88888.00 2013-05-19 11:17:58.875 139 12401.90 81.50 54700.05 88888.00 2013-05-19 11:17:59.000 139 12401.80 81.42 54700.00 88888.00 2013-05-19 11:17:59.125 139 12401.65 81.38 54700.00 88888.00 2013-05-19 11:17:59.250 139 12401.60 81.42 54700.07 88888.00 2013-05-19 11:17:59.375 139 12401.55 81.50 54700.12 88888.00 2013-05-19 11:17:59.500 139 12401.40 81.53 54700.15 88888.00 2013-05-19 11:17:59.625 139 12401.20 81.55 54700.18 88888.00 2013-05-19 11:17:59.750 139 12401.10 81.55 54700.20 88888.00 2013-05-19 11:17:59.875 139 12400.98 81.53 54700.25 88888.00 2013-05-19 11:18:00.000 139 12400.92 81.55 54700.22 88888.00 2013-05-19 11:18:00.125 139 12400.85 81.60 54700.30 88888.00 2013-05-19 11:18:00.250 139 12400.70 81.62 54700.32 88888.00 2013-05-19 11:18:00.375 139 12400.55 81.62 54700.32 88888.00 2013-05-19 11:18:00.500 139 12400.45 81.65 54700.35 88888.00 2013-05-19 11:18:00.625 139 12400.38 81.67 54700.38 88888.00 2013-05-19 11:18:00.750 139 12400.27 81.70 54700.40 88888.00 2013-05-19 11:18:00.875 139 12400.15 81.70 54700.40 88888.00 2013-05-19 11:18:01.000 139 12400.05 81.70 54700.43 88888.00 2013-05-19 11:18:01.125 139 12400.00 81.78 54700.47 88888.00 2013-05-19 11:18:01.250 139 12399.95 81.78 54700.53 88888.00 2013-05-19 11:18:01.375 139 12399.83 81.75 54700.47 88888.00 2013-05-19 11:18:01.500 139 12399.70 81.72 54700.47 88888.00 2013-05-19 11:18:01.625 139 12399.67 81.75 54700.47 88888.00 2013-05-19 11:18:01.750 139 12399.70 81.80 54700.50 88888.00 2013-05-19 11:18:01.875 139 12399.75 81.85 54700.50 88888.00 2013-05-19 11:18:02.000 139 12399.70 81.83 54700.50 88888.00 2013-05-19 11:18:02.125 139 12399.62 81.85 54700.53 88888.00 2013-05-19 11:18:02.250 139 12399.65 81.90 54700.55 88888.00 2013-05-19 11:18:02.375 139 12399.77 81.95 54700.60 88888.00 2013-05-19 11:18:02.500 139 12399.77 81.97 54700.62 88888.00 2013-05-19 11:18:02.625 139 12399.70 81.95 54700.57 88888.00 2013-05-19 11:18:02.750 139 12399.65 81.92 54700.57 88888.00 2013-05-19 11:18:02.875 139 12399.67 81.85 54700.53 88888.00 2013-05-19 11:18:03.000 139 12399.77 81.92 54700.55 88888.00 2013-05-19 11:18:03.125 139 12399.85 81.97 54700.57 88888.00 2013-05-19 11:18:03.250 139 12399.90 82.00 54700.65 88888.00 2013-05-19 11:18:03.375 139 12400.02 82.05 54700.62 88888.00 2013-05-19 11:18:03.500 139 12400.02 82.05 54700.62 88888.00 2013-05-19 11:18:03.625 139 12400.08 82.03 54700.60 88888.00 2013-05-19 11:18:03.750 139 12400.17 82.08 54700.65 88888.00 2013-05-19 11:18:03.875 139 12400.23 82.08 54700.65 88888.00 2013-05-19 11:18:04.000 139 12400.30 82.10 54700.62 88888.00 2013-05-19 11:18:04.125 139 12400.27 82.12 54700.60 88888.00 2013-05-19 11:18:04.250 139 12400.30 82.17 54700.62 88888.00 2013-05-19 11:18:04.375 139 12400.35 82.25 54700.65 88888.00 2013-05-19 11:18:04.500 139 12400.35 82.20 54700.65 88888.00 2013-05-19 11:18:04.625 139 12400.45 82.20 54700.57 88888.00 2013-05-19 11:18:04.750 139 12400.52 82.25 54700.60 88888.00 2013-05-19 11:18:04.875 139 12400.58 82.28 54700.60 88888.00 2013-05-19 11:18:05.000 139 12400.62 82.33 54700.60 88888.00 2013-05-19 11:18:05.125 139 12400.73 82.35 54700.62 88888.00 2013-05-19 11:18:05.250 139 12400.80 82.40 54700.65 88888.00 2013-05-19 11:18:05.375 139 12400.83 82.42 54700.62 88888.00 2013-05-19 11:18:05.500 139 12400.88 82.45 54700.62 88888.00 2013-05-19 11:18:05.625 139 12400.90 82.47 54700.60 88888.00 2013-05-19 11:18:05.750 139 12400.83 82.53 54700.60 88888.00 2013-05-19 11:18:05.875 139 12400.77 82.55 54700.62 88888.00 2013-05-19 11:18:06.000 139 12400.83 82.60 54700.65 88888.00 2013-05-19 11:18:06.125 139 12400.85 82.60 54700.65 88888.00 2013-05-19 11:18:06.250 139 12400.85 82.58 54700.65 88888.00 2013-05-19 11:18:06.375 139 12400.90 82.65 54700.68 88888.00 2013-05-19 11:18:06.500 139 12400.85 82.65 54700.62 88888.00 2013-05-19 11:18:06.625 139 12400.83 82.65 54700.62 88888.00 2013-05-19 11:18:06.750 139 12400.90 82.72 54700.65 88888.00 2013-05-19 11:18:06.875 139 12401.00 82.72 54700.62 88888.00 2013-05-19 11:18:07.000 139 12401.02 82.75 54700.62 88888.00 2013-05-19 11:18:07.125 139 12401.05 82.75 54700.65 88888.00 2013-05-19 11:18:07.250 139 12400.98 82.75 54700.62 88888.00 2013-05-19 11:18:07.375 139 12401.08 82.78 54700.60 88888.00 2013-05-19 11:18:07.500 139 12401.12 82.78 54700.60 88888.00 2013-05-19 11:18:07.625 139 12401.15 82.80 54700.65 88888.00 2013-05-19 11:18:07.750 139 12401.17 82.83 54700.70 88888.00 2013-05-19 11:18:07.875 139 12401.17 82.83 54700.68 88888.00 2013-05-19 11:18:08.000 139 12401.23 82.83 54700.65 88888.00 2013-05-19 11:18:08.125 139 12401.27 82.83 54700.65 88888.00 2013-05-19 11:18:08.250 139 12401.30 82.80 54700.62 88888.00 2013-05-19 11:18:08.375 139 12401.27 82.85 54700.68 88888.00 2013-05-19 11:18:08.500 139 12401.27 82.83 54700.65 88888.00 2013-05-19 11:18:08.625 139 12401.33 82.83 54700.70 88888.00 2013-05-19 11:18:08.750 139 12401.38 82.85 54700.70 88888.00 2013-05-19 11:18:08.875 139 12401.42 82.85 54700.70 88888.00 2013-05-19 11:18:09.000 139 12401.42 82.85 54700.70 88888.00 2013-05-19 11:18:09.125 139 12401.45 82.83 54700.72 88888.00 2013-05-19 11:18:09.250 139 12401.42 82.83 54700.72 88888.00 2013-05-19 11:18:09.375 139 12401.42 82.75 54700.68 88888.00 2013-05-19 11:18:09.500 139 12401.42 82.72 54700.65 88888.00 2013-05-19 11:18:09.625 139 12401.52 82.75 54700.68 88888.00 2013-05-19 11:18:09.750 139 12401.52 82.75 54700.70 88888.00 2013-05-19 11:18:09.875 139 12401.58 82.78 54700.75 88888.00 2013-05-19 11:18:10.000 139 12401.60 82.80 54700.75 88888.00 2013-05-19 11:18:10.125 139 12401.60 82.75 54700.75 88888.00 2013-05-19 11:18:10.250 139 12401.55 82.75 54700.78 88888.00 2013-05-19 11:18:10.375 139 12401.62 82.78 54700.80 88888.00 2013-05-19 11:18:10.500 139 12401.65 82.70 54700.75 88888.00 2013-05-19 11:18:10.625 139 12401.65 82.67 54700.78 88888.00 2013-05-19 11:18:10.750 139 12401.70 82.67 54700.82 88888.00 2013-05-19 11:18:10.875 139 12401.70 82.70 54700.80 88888.00 2013-05-19 11:18:11.000 139 12401.73 82.72 54700.80 88888.00 2013-05-19 11:18:11.125 139 12401.75 82.70 54700.82 88888.00 2013-05-19 11:18:11.250 139 12401.73 82.67 54700.85 88888.00 2013-05-19 11:18:11.375 139 12401.75 82.70 54700.85 88888.00 2013-05-19 11:18:11.500 139 12401.73 82.65 54700.82 88888.00 2013-05-19 11:18:11.625 139 12401.75 82.67 54700.85 88888.00 2013-05-19 11:18:11.750 139 12401.83 82.72 54700.88 88888.00 2013-05-19 11:18:11.875 139 12401.88 82.78 54700.90 88888.00 2013-05-19 11:18:12.000 139 12401.85 82.75 54700.85 88888.00 2013-05-19 11:18:12.125 139 12401.88 82.75 54700.88 88888.00 2013-05-19 11:18:12.250 139 12401.88 82.72 54700.88 88888.00 2013-05-19 11:18:12.375 139 12401.90 82.75 54700.85 88888.00 2013-05-19 11:18:12.500 139 12401.92 82.83 54700.90 88888.00 2013-05-19 11:18:12.625 139 12401.92 82.85 54700.93 88888.00 2013-05-19 11:18:12.750 139 12401.90 82.92 54700.88 88888.00 2013-05-19 11:18:12.875 139 12401.88 82.97 54700.88 88888.00 2013-05-19 11:18:13.000 139 12401.88 83.00 54700.90 88888.00 2013-05-19 11:18:13.125 139 12401.88 83.10 54700.97 88888.00 2013-05-19 11:18:13.250 139 12401.83 83.17 54700.97 88888.00 2013-05-19 11:18:13.375 139 12401.83 83.22 54700.95 88888.00 2013-05-19 11:18:13.500 139 12401.88 83.33 54700.97 88888.00 2013-05-19 11:18:13.625 139 12401.92 83.35 54700.95 88888.00 2013-05-19 11:18:13.750 139 12402.00 83.45 54700.97 88888.00 2013-05-19 11:18:13.875 139 12402.02 83.53 54701.00 88888.00 2013-05-19 11:18:14.000 139 12402.02 83.60 54701.00 88888.00 2013-05-19 11:18:14.125 139 12402.05 83.67 54700.95 88888.00 2013-05-19 11:18:14.250 139 12402.15 83.72 54700.93 88888.00 2013-05-19 11:18:14.375 139 12402.27 83.80 54700.93 88888.00 2013-05-19 11:18:14.500 139 12402.30 83.80 54700.93 88888.00 2013-05-19 11:18:14.625 139 12402.33 83.90 54700.97 88888.00 2013-05-19 11:18:14.750 139 12402.30 83.92 54700.90 88888.00 2013-05-19 11:18:14.875 139 12402.30 83.97 54700.93 88888.00 2013-05-19 11:18:15.000 139 12402.40 84.05 54700.93 88888.00 2013-05-19 11:18:15.125 139 12402.50 84.08 54700.90 88888.00 2013-05-19 11:18:15.250 139 12402.50 84.15 54700.93 88888.00 2013-05-19 11:18:15.375 139 12402.50 84.20 54700.93 88888.00 2013-05-19 11:18:15.500 139 12402.60 84.25 54700.90 88888.00 2013-05-19 11:18:15.625 139 12402.70 84.30 54700.90 88888.00 2013-05-19 11:18:15.750 139 12402.77 84.35 54700.93 88888.00 2013-05-19 11:18:15.875 139 12402.85 84.35 54700.93 88888.00 2013-05-19 11:18:16.000 139 12402.83 84.33 54700.88 88888.00 2013-05-19 11:18:16.125 139 12402.88 84.38 54700.90 88888.00 2013-05-19 11:18:16.250 139 12402.95 84.35 54700.90 88888.00 2013-05-19 11:18:16.375 139 12403.08 84.40 54700.90 88888.00 2013-05-19 11:18:16.500 139 12403.12 84.42 54700.90 88888.00 2013-05-19 11:18:16.625 139 12403.17 84.40 54700.88 88888.00 2013-05-19 11:18:16.750 139 12403.25 84.42 54700.90 88888.00 2013-05-19 11:18:16.875 139 12403.33 84.35 54700.85 88888.00 2013-05-19 11:18:17.000 139 12403.40 84.35 54700.85 88888.00 2013-05-19 11:18:17.125 139 12403.42 84.33 54700.85 88888.00 2013-05-19 11:18:17.250 139 12403.48 84.28 54700.88 88888.00 2013-05-19 11:18:17.375 139 12403.52 84.30 54700.88 88888.00 2013-05-19 11:18:17.500 139 12403.58 84.33 54700.90 88888.00 2013-05-19 11:18:17.625 139 12403.65 84.30 54700.90 88888.00 2013-05-19 11:18:17.750 139 12403.62 84.22 54700.90 88888.00 2013-05-19 11:18:17.875 139 12403.60 84.17 54700.93 88888.00 2013-05-19 11:18:18.000 139 12403.62 84.17 54700.93 88888.00 2013-05-19 11:18:18.125 139 12403.62 84.12 54700.93 88888.00 2013-05-19 11:18:18.250 139 12403.70 84.05 54700.93 88888.00 2013-05-19 11:18:18.375 139 12403.80 84.05 54700.90 88888.00 2013-05-19 11:18:18.500 139 12403.85 84.08 54700.95 88888.00 2013-05-19 11:18:18.625 139 12403.85 84.05 54700.97 88888.00 2013-05-19 11:18:18.750 139 12403.83 83.92 54700.93 88888.00 2013-05-19 11:18:18.875 139 12403.83 83.88 54700.95 88888.00 2013-05-19 11:18:19.000 139 12403.85 83.88 54700.95 88888.00 2013-05-19 11:18:19.125 139 12403.90 83.83 54700.95 88888.00 2013-05-19 11:18:19.250 139 12403.92 83.80 54700.95 88888.00 2013-05-19 11:18:19.375 139 12404.00 83.83 54700.97 88888.00 2013-05-19 11:18:19.500 139 12403.98 83.80 54701.00 88888.00 2013-05-19 11:18:19.625 139 12403.98 83.83 54701.03 88888.00 2013-05-19 11:18:19.750 139 12403.98 83.80 54701.03 88888.00 2013-05-19 11:18:19.875 139 12403.98 83.80 54701.03 88888.00 2013-05-19 11:18:20.000 139 12403.95 83.80 54701.05 88888.00 2013-05-19 11:18:20.125 139 12404.02 83.85 54701.12 88888.00 2013-05-19 11:18:20.250 139 12404.08 83.83 54701.15 88888.00 2013-05-19 11:18:20.375 139 12404.08 83.80 54701.10 88888.00 2013-05-19 11:18:20.500 139 12404.08 83.80 54701.15 88888.00 2013-05-19 11:18:20.625 139 12404.00 83.78 54701.15 88888.00 2013-05-19 11:18:20.750 139 12403.98 83.80 54701.12 88888.00 2013-05-19 11:18:20.875 139 12404.05 83.88 54701.12 88888.00 2013-05-19 11:18:21.000 139 12404.10 83.90 54701.15 88888.00 2013-05-19 11:18:21.125 139 12404.05 83.88 54701.15 88888.00 2013-05-19 11:18:21.250 139 12404.08 83.92 54701.22 88888.00 2013-05-19 11:18:21.375 139 12404.15 83.97 54701.22 88888.00 2013-05-19 11:18:21.500 139 12404.25 84.03 54701.20 88888.00 2013-05-19 11:18:21.625 139 12404.25 84.08 54701.25 88888.00 2013-05-19 11:18:21.750 139 12404.20 84.15 54701.28 88888.00 2013-05-19 11:18:21.875 139 12404.20 84.17 54701.30 88888.00 2013-05-19 11:18:22.000 139 12404.20 84.20 54701.28 88888.00 2013-05-19 11:18:22.125 139 12404.30 84.30 54701.30 88888.00 2013-05-19 11:18:22.250 139 12404.38 84.35 54701.28 88888.00 2013-05-19 11:18:22.375 139 12404.35 84.33 54701.25 88888.00 2013-05-19 11:18:22.500 139 12404.35 84.35 54701.25 88888.00 2013-05-19 11:18:22.625 139 12404.35 84.45 54701.28 88888.00 2013-05-19 11:18:22.750 139 12404.40 84.55 54701.28 88888.00 2013-05-19 11:18:22.875 139 12404.42 84.58 54701.30 88888.00 2013-05-19 11:18:23.000 139 12404.45 84.62 54701.32 88888.00 2013-05-19 11:18:23.125 139 12404.42 84.65 54701.35 88888.00 2013-05-19 11:18:23.250 139 12404.45 84.70 54701.35 88888.00 2013-05-19 11:18:23.375 139 12404.50 84.78 54701.32 88888.00 2013-05-19 11:18:23.500 139 12404.55 84.80 54701.30 88888.00 2013-05-19 11:18:23.625 139 12404.58 84.80 54701.28 88888.00 2013-05-19 11:18:23.750 139 12404.55 84.78 54701.28 88888.00 2013-05-19 11:18:23.875 139 12404.65 84.88 54701.32 88888.00 2013-05-19 11:18:24.000 139 12404.73 84.90 54701.28 88888.00 2013-05-19 11:18:24.125 139 12404.75 84.90 54701.30 88888.00 2013-05-19 11:18:24.250 139 12404.80 84.92 54701.30 88888.00 2013-05-19 11:18:24.375 139 12404.80 84.97 54701.35 88888.00 2013-05-19 11:18:24.500 139 12404.80 85.03 54701.32 88888.00 2013-05-19 11:18:24.625 139 12404.85 85.03 54701.32 88888.00 2013-05-19 11:18:24.750 139 12404.95 85.05 54701.30 88888.00 2013-05-19 11:18:24.875 139 12404.92 85.00 54701.28 88888.00 2013-05-19 11:18:25.000 139 12405.00 85.03 54701.30 88888.00 2013-05-19 11:18:25.125 139 12405.05 85.00 54701.28 88888.00 2013-05-19 11:18:25.250 139 12405.10 84.97 54701.28 88888.00 2013-05-19 11:18:25.375 139 12405.12 85.00 54701.28 88888.00 2013-05-19 11:18:25.500 139 12405.12 85.00 54701.28 88888.00 2013-05-19 11:18:25.625 139 12405.23 85.00 54701.28 88888.00 2013-05-19 11:18:25.750 139 12405.27 84.97 54701.25 88888.00 2013-05-19 11:18:25.875 139 12405.23 84.95 54701.25 88888.00 2013-05-19 11:18:26.000 139 12405.27 84.97 54701.28 88888.00 2013-05-19 11:18:26.125 139 12405.38 85.03 54701.32 88888.00 2013-05-19 11:18:26.250 139 12405.40 85.00 54701.28 88888.00 2013-05-19 11:18:26.375 139 12405.38 84.97 54701.25 88888.00 2013-05-19 11:18:26.500 139 12405.38 85.00 54701.28 88888.00 2013-05-19 11:18:26.625 139 12405.42 85.03 54701.28 88888.00 2013-05-19 11:18:26.750 139 12405.45 85.00 54701.30 88888.00 2013-05-19 11:18:26.875 139 12405.50 84.97 54701.30 88888.00 2013-05-19 11:18:27.000 139 12405.52 85.00 54701.32 88888.00 2013-05-19 11:18:27.125 139 12405.55 85.00 54701.32 88888.00 2013-05-19 11:18:27.250 139 12405.55 85.03 54701.32 88888.00 2013-05-19 11:18:27.375 139 12405.65 85.12 54701.38 88888.00 2013-05-19 11:18:27.500 139 12405.67 85.08 54701.40 88888.00 2013-05-19 11:18:27.625 139 12405.65 85.00 54701.38 88888.00 2013-05-19 11:18:27.750 139 12405.67 85.03 54701.38 88888.00 2013-05-19 11:18:27.875 139 12405.75 85.10 54701.43 88888.00 2013-05-19 11:18:28.000 139 12405.85 85.17 54701.45 88888.00 2013-05-19 11:18:28.125 139 12405.90 85.10 54701.43 88888.00 2013-05-19 11:18:28.250 139 12405.85 85.12 54701.45 88888.00 2013-05-19 11:18:28.375 139 12405.88 85.10 54701.45 88888.00 2013-05-19 11:18:28.500 139 12405.85 85.15 54701.45 88888.00 2013-05-19 11:18:28.625 139 12405.90 85.15 54701.47 88888.00 2013-05-19 11:18:28.750 139 12405.95 85.12 54701.47 88888.00 2013-05-19 11:18:28.875 139 12405.83 85.10 54701.47 88888.00 2013-05-19 11:18:29.000 139 12405.80 85.08 54701.45 88888.00 2013-05-19 11:18:29.125 139 12405.90 85.12 54701.53 88888.00 2013-05-19 11:18:29.250 139 12405.95 85.17 54701.55 88888.00 2013-05-19 11:18:29.375 139 12405.90 85.17 54701.55 88888.00 2013-05-19 11:18:29.500 139 12405.92 85.25 54701.55 88888.00 2013-05-19 11:18:29.625 139 12405.95 85.30 54701.57 88888.00 2013-05-19 11:18:29.750 139 12405.88 85.28 54701.57 88888.00 2013-05-19 11:18:29.875 139 12405.90 85.28 54701.55 88888.00 2013-05-19 11:18:30.000 139 12405.90 85.30 54701.57 88888.00 2013-05-19 11:18:30.125 139 12405.83 85.30 54701.60 88888.00 2013-05-19 11:18:30.250 139 12405.77 85.35 54701.65 88888.00 2013-05-19 11:18:30.375 139 12405.88 85.42 54701.68 88888.00 2013-05-19 11:18:30.500 139 12405.92 85.53 54701.65 88888.00 2013-05-19 11:18:30.625 139 12405.88 85.53 54701.65 88888.00 2013-05-19 11:18:30.750 139 12405.85 85.58 54701.70 88888.00 2013-05-19 11:18:30.875 139 12405.88 85.58 54701.70 88888.00 2013-05-19 11:18:31.000 139 12405.85 85.60 54701.68 88888.00 2013-05-19 11:18:31.125 139 12405.83 85.62 54701.68 88888.00 2013-05-19 11:18:31.250 139 12405.85 85.67 54701.70 88888.00 2013-05-19 11:18:31.375 139 12405.98 85.80 54701.75 88888.00 2013-05-19 11:18:31.500 139 12406.02 85.83 54701.75 88888.00 2013-05-19 11:18:31.625 139 12406.00 85.80 54701.72 88888.00 2013-05-19 11:18:31.750 139 12405.98 85.88 54701.75 88888.00 2013-05-19 11:18:31.875 139 12405.98 85.92 54701.75 88888.00 2013-05-19 11:18:32.000 139 12405.98 85.95 54701.72 88888.00 2013-05-19 11:18:32.125 139 12406.02 86.08 54701.78 88888.00 2013-05-19 11:18:32.250 139 12406.02 86.10 54701.75 88888.00 2013-05-19 11:18:32.375 139 12406.05 86.12 54701.72 88888.00 2013-05-19 11:18:32.500 139 12406.15 86.15 54701.75 88888.00 2013-05-19 11:18:32.625 139 12406.25 86.22 54701.75 88888.00 2013-05-19 11:18:32.750 139 12406.25 86.25 54701.75 88888.00 2013-05-19 11:18:32.875 139 12406.23 86.28 54701.75 88888.00 2013-05-19 11:18:33.000 139 12406.23 86.28 54701.75 88888.00 2013-05-19 11:18:33.125 139 12406.23 86.28 54701.72 88888.00 2013-05-19 11:18:33.250 139 12406.27 86.33 54701.75 88888.00 2013-05-19 11:18:33.375 139 12406.33 86.35 54701.72 88888.00 2013-05-19 11:18:33.500 139 12406.35 86.38 54701.78 88888.00 2013-05-19 11:18:33.625 139 12406.38 86.40 54701.78 88888.00 2013-05-19 11:18:33.750 139 12406.35 86.38 54701.72 88888.00 2013-05-19 11:18:33.875 139 12406.38 86.40 54701.78 88888.00 2013-05-19 11:18:34.000 139 12406.40 86.42 54701.78 88888.00 2013-05-19 11:18:34.125 139 12406.38 86.42 54701.78 88888.00 2013-05-19 11:18:34.250 139 12406.45 86.45 54701.82 88888.00 2013-05-19 11:18:34.375 139 12406.50 86.47 54701.85 88888.00 2013-05-19 11:18:34.500 139 12406.50 86.47 54701.85 88888.00 2013-05-19 11:18:34.625 139 12406.50 86.40 54701.80 88888.00 2013-05-19 11:18:34.750 139 12406.50 86.35 54701.75 88888.00 2013-05-19 11:18:34.875 139 12406.50 86.38 54701.78 88888.00 2013-05-19 11:18:35.000 139 12406.55 86.42 54701.85 88888.00 2013-05-19 11:18:35.125 139 12406.60 86.40 54701.82 88888.00 2013-05-19 11:18:35.250 139 12406.60 86.35 54701.85 88888.00 2013-05-19 11:18:35.375 139 12406.62 86.38 54701.82 88888.00 2013-05-19 11:18:35.500 139 12406.65 86.33 54701.82 88888.00 2013-05-19 11:18:35.625 139 12406.67 86.33 54701.88 88888.00 2013-05-19 11:18:35.750 139 12406.70 86.28 54701.90 88888.00 2013-05-19 11:18:35.875 139 12406.75 86.22 54701.90 88888.00 2013-05-19 11:18:36.000 139 12406.83 86.22 54701.88 88888.00 2013-05-19 11:18:36.125 139 12406.85 86.17 54701.93 88888.00 2013-05-19 11:18:36.250 139 12406.80 86.10 54701.93 88888.00 2013-05-19 11:18:36.375 139 12406.88 86.10 54701.93 88888.00 2013-05-19 11:18:36.500 139 12406.95 86.10 54701.95 88888.00 2013-05-19 11:18:36.625 139 12406.95 86.03 54701.97 88888.00 2013-05-19 11:18:36.750 139 12406.90 86.00 54701.97 88888.00 2013-05-19 11:18:36.875 139 12406.85 85.95 54702.00 88888.00 2013-05-19 11:18:37.000 139 12406.88 85.85 54701.97 88888.00 2013-05-19 11:18:37.125 139 12406.92 85.88 54702.05 88888.00 2013-05-19 11:18:37.250 139 12407.00 85.88 54702.12 88888.00 2013-05-19 11:18:37.375 139 12407.00 85.80 54702.07 88888.00 2013-05-19 11:18:37.500 139 12406.88 85.72 54702.07 88888.00 2013-05-19 11:18:37.625 139 12406.88 85.70 54702.10 88888.00 2013-05-19 11:18:37.750 139 12407.00 85.78 54702.12 88888.00 2013-05-19 11:18:37.875 139 12407.08 85.75 54702.18 88888.00 2013-05-19 11:18:38.000 139 12407.02 85.67 54702.12 88888.00 2013-05-19 11:18:38.125 139 12406.98 85.65 54702.15 88888.00 2013-05-19 11:18:38.250 139 12406.90 85.62 54702.18 88888.00 2013-05-19 11:18:38.375 139 12406.92 85.62 54702.18 88888.00 2013-05-19 11:18:38.500 139 12406.95 85.62 54702.20 88888.00 2013-05-19 11:18:38.625 139 12407.00 85.62 54702.22 88888.00 2013-05-19 11:18:38.750 139 12407.02 85.65 54702.25 88888.00 2013-05-19 11:18:38.875 139 12407.02 85.70 54702.30 88888.00 2013-05-19 11:18:39.000 139 12406.98 85.65 54702.28 88888.00 2013-05-19 11:18:39.125 139 12406.92 85.62 54702.28 88888.00 2013-05-19 11:18:39.250 139 12406.85 85.62 54702.32 88888.00 2013-05-19 11:18:39.375 139 12406.88 85.67 54702.35 88888.00 2013-05-19 11:18:39.500 139 12406.88 85.67 54702.35 88888.00 2013-05-19 11:18:39.625 139 12406.88 85.70 54702.35 88888.00 2013-05-19 11:18:39.750 139 12406.88 85.70 54702.38 88888.00 2013-05-19 11:18:39.875 139 12406.90 85.72 54702.35 88888.00 2013-05-19 11:18:40.000 139 12406.90 85.80 54702.40 88888.00 2013-05-19 11:18:40.125 139 12406.85 85.85 54702.43 88888.00 2013-05-19 11:18:40.250 139 12406.88 85.85 54702.40 88888.00 2013-05-19 11:18:40.375 139 12406.90 85.90 54702.40 88888.00 2013-05-19 11:18:40.500 139 12406.83 85.92 54702.38 88888.00 2013-05-19 11:18:40.625 139 12406.75 85.90 54702.32 88888.00 2013-05-19 11:18:40.750 139 12406.77 85.95 54702.38 88888.00 2013-05-19 11:18:40.875 139 12406.83 86.05 54702.40 88888.00 2013-05-19 11:18:41.000 139 12406.88 86.15 54702.45 88888.00 2013-05-19 11:18:41.125 139 12406.85 86.20 54702.45 88888.00 2013-05-19 11:18:41.250 139 12406.85 86.28 54702.50 88888.00 2013-05-19 11:18:41.375 139 12406.90 86.33 54702.47 88888.00 2013-05-19 11:18:41.500 139 12406.92 86.33 54702.45 88888.00 2013-05-19 11:18:41.625 139 12406.90 86.42 54702.45 88888.00 2013-05-19 11:18:41.750 139 12406.98 86.55 54702.45 88888.00 2013-05-19 11:18:41.875 139 12407.00 86.62 54702.47 88888.00 2013-05-19 11:18:42.000 139 12406.98 86.65 54702.47 88888.00 2013-05-19 11:18:42.125 139 12406.92 86.70 54702.47 88888.00 2013-05-19 11:18:42.250 139 12406.90 86.78 54702.45 88888.00 2013-05-19 11:18:42.375 139 12407.00 86.83 54702.47 88888.00 2013-05-19 11:18:42.500 139 12407.02 86.88 54702.47 88888.00 2013-05-19 11:18:42.625 139 12407.00 86.88 54702.50 88888.00 2013-05-19 11:18:42.750 139 12407.00 86.92 54702.47 88888.00 2013-05-19 11:18:42.875 139 12407.02 87.00 54702.50 88888.00 2013-05-19 11:18:43.000 139 12407.02 87.05 54702.50 88888.00 2013-05-19 11:18:43.125 139 12407.00 87.08 54702.53 88888.00 2013-05-19 11:18:43.250 139 12407.00 87.12 54702.55 88888.00 2013-05-19 11:18:43.375 139 12407.02 87.12 54702.50 88888.00 2013-05-19 11:18:43.500 139 12406.95 87.10 54702.47 88888.00 2013-05-19 11:18:43.625 139 12406.98 87.12 54702.53 88888.00 2013-05-19 11:18:43.750 139 12407.05 87.15 54702.53 88888.00 2013-05-19 11:18:43.875 139 12407.00 87.17 54702.55 88888.00 2013-05-19 11:18:44.000 139 12406.98 87.15 54702.57 88888.00 2013-05-19 11:18:44.125 139 12406.95 87.15 54702.55 88888.00 2013-05-19 11:18:44.250 139 12406.98 87.12 54702.55 88888.00 2013-05-19 11:18:44.375 139 12407.00 87.15 54702.57 88888.00 2013-05-19 11:18:44.500 139 12407.02 87.12 54702.60 88888.00 2013-05-19 11:18:44.625 139 12407.02 87.10 54702.57 88888.00 2013-05-19 11:18:44.750 139 12407.00 87.05 54702.55 88888.00 2013-05-19 11:18:44.875 139 12406.98 86.97 54702.57 88888.00 2013-05-19 11:18:45.000 139 12406.98 86.95 54702.60 88888.00 2013-05-19 11:18:45.125 139 12406.98 86.92 54702.65 88888.00 2013-05-19 11:18:45.250 139 12406.88 86.90 54702.68 88888.00 2013-05-19 11:18:45.375 139 12406.85 86.85 54702.65 88888.00 2013-05-19 11:18:45.500 139 12406.85 86.78 54702.65 88888.00 2013-05-19 11:18:45.625 139 12406.85 86.78 54702.72 88888.00 2013-05-19 11:18:45.750 139 12406.83 86.65 54702.70 88888.00 2013-05-19 11:18:45.875 139 12406.77 86.60 54702.68 88888.00 2013-05-19 11:18:46.000 139 12406.77 86.60 54702.75 88888.00 2013-05-19 11:18:46.125 139 12406.75 86.60 54702.78 88888.00 2013-05-19 11:18:46.250 139 12406.67 86.50 54702.80 88888.00 2013-05-19 11:18:46.375 139 12406.70 86.47 54702.82 88888.00 2013-05-19 11:18:46.500 139 12406.70 86.47 54702.82 88888.00 2013-05-19 11:18:46.625 139 12406.65 86.40 54702.85 88888.00 2013-05-19 11:18:46.750 139 12406.60 86.40 54702.85 88888.00 2013-05-19 11:18:46.875 139 12406.55 86.38 54702.85 88888.00 2013-05-19 11:18:47.000 139 12406.55 86.33 54702.82 88888.00 2013-05-19 11:18:47.125 139 12406.52 86.28 54702.82 88888.00 2013-05-19 11:18:47.250 139 12406.52 86.22 54702.93 88888.00 2013-05-19 11:18:47.375 139 12406.52 86.25 54702.93 88888.00 2013-05-19 11:18:47.500 139 12406.48 86.22 54702.95 88888.00 2013-05-19 11:18:47.625 139 12406.45 86.20 54702.93 88888.00 2013-05-19 11:18:47.750 139 12406.42 86.17 54702.93 88888.00 2013-05-19 11:18:47.875 139 12406.42 86.22 54703.00 88888.00 2013-05-19 11:18:48.000 139 12406.35 86.20 54703.00 88888.00 2013-05-19 11:18:48.125 139 12406.38 86.20 54703.05 88888.00 2013-05-19 11:18:48.250 139 12406.40 86.15 54703.03 88888.00 2013-05-19 11:18:48.375 139 12406.40 86.12 54703.03 88888.00 2013-05-19 11:18:48.500 139 12406.35 86.08 54703.00 88888.00 2013-05-19 11:18:48.625 139 12406.35 86.12 54703.05 88888.00 2013-05-19 11:18:48.750 139 12406.35 86.15 54703.07 88888.00 2013-05-19 11:18:48.875 139 12406.38 86.15 54703.07 88888.00 2013-05-19 11:18:49.000 139 12406.35 86.15 54703.10 88888.00 2013-05-19 11:18:49.125 139 12406.33 86.12 54703.10 88888.00 2013-05-19 11:18:49.250 139 12406.27 86.12 54703.10 88888.00 2013-05-19 11:18:49.375 139 12406.23 86.12 54703.07 88888.00 2013-05-19 11:18:49.500 139 12406.20 86.15 54703.10 88888.00 2013-05-19 11:18:49.625 139 12406.23 86.20 54703.18 88888.00 2013-05-19 11:18:49.750 139 12406.23 86.30 54703.22 88888.00 2013-05-19 11:18:49.875 139 12406.25 86.33 54703.28 88888.00 2013-05-19 11:18:50.000 139 12406.20 86.28 54703.25 88888.00 2013-05-19 11:18:50.125 139 12406.08 86.28 54703.22 88888.00 2013-05-19 11:18:50.250 139 12406.10 86.28 54703.25 88888.00 2013-05-19 11:18:50.375 139 12406.12 86.30 54703.25 88888.00 2013-05-19 11:18:50.500 139 12406.00 86.30 54703.25 88888.00 2013-05-19 11:18:50.625 139 12405.95 86.35 54703.25 88888.00 2013-05-19 11:18:50.750 139 12405.95 86.40 54703.28 88888.00 2013-05-19 11:18:50.875 139 12405.92 86.40 54703.28 88888.00 2013-05-19 11:18:51.000 139 12405.90 86.40 54703.28 88888.00 2013-05-19 11:18:51.125 139 12405.80 86.38 54703.28 88888.00 2013-05-19 11:18:51.250 139 12405.70 86.40 54703.28 88888.00 2013-05-19 11:18:51.375 139 12405.70 86.42 54703.30 88888.00 2013-05-19 11:18:51.500 139 12405.73 86.47 54703.35 88888.00 2013-05-19 11:18:51.625 139 12405.70 86.53 54703.40 88888.00 2013-05-19 11:18:51.750 139 12405.65 86.53 54703.40 88888.00 2013-05-19 11:18:51.875 139 12405.58 86.55 54703.38 88888.00 2013-05-19 11:18:52.000 139 12405.52 86.53 54703.40 88888.00 2013-05-19 11:18:52.125 139 12405.50 86.53 54703.40 88888.00 2013-05-19 11:18:52.250 139 12405.48 86.60 54703.47 88888.00 2013-05-19 11:18:52.375 139 12405.52 86.60 54703.47 88888.00 2013-05-19 11:18:52.500 139 12405.52 86.60 54703.45 88888.00 2013-05-19 11:18:52.625 139 12405.50 86.62 54703.43 88888.00 2013-05-19 11:18:52.750 139 12405.38 86.60 54703.45 88888.00 2013-05-19 11:18:52.875 139 12405.25 86.60 54703.43 88888.00 2013-05-19 11:18:53.000 139 12405.27 86.62 54703.47 88888.00 2013-05-19 11:18:53.125 139 12405.30 86.62 54703.50 88888.00 2013-05-19 11:18:53.250 139 12405.25 86.62 54703.53 88888.00 2013-05-19 11:18:53.375 139 12405.25 86.60 54703.50 88888.00 2013-05-19 11:18:53.500 139 12405.17 86.58 54703.47 88888.00 2013-05-19 11:18:53.625 139 12405.17 86.53 54703.45 88888.00 2013-05-19 11:18:53.750 139 12405.17 86.53 54703.50 88888.00 2013-05-19 11:18:53.875 139 12405.17 86.55 54703.57 88888.00 2013-05-19 11:18:54.000 139 12405.15 86.53 54703.57 88888.00 2013-05-19 11:18:54.125 139 12405.12 86.50 54703.55 88888.00 2013-05-19 11:18:54.250 139 12405.17 86.42 54703.53 88888.00 2013-05-19 11:18:54.375 139 12405.20 86.42 54703.55 88888.00 2013-05-19 11:18:54.500 139 12405.20 86.38 54703.53 88888.00 2013-05-19 11:18:54.625 139 12405.23 86.35 54703.57 88888.00 2013-05-19 11:18:54.750 139 12405.30 86.38 54703.62 88888.00 2013-05-19 11:18:54.875 139 12405.35 86.35 54703.65 88888.00 2013-05-19 11:18:55.000 139 12405.30 86.30 54703.65 88888.00 2013-05-19 11:18:55.125 139 12405.23 86.20 54703.60 88888.00 2013-05-19 11:18:55.250 139 12405.25 86.15 54703.60 88888.00 2013-05-19 11:18:55.375 139 12405.25 86.12 54703.57 88888.00 2013-05-19 11:18:55.500 139 12405.27 86.12 54703.60 88888.00 2013-05-19 11:18:55.625 139 12405.30 86.10 54703.62 88888.00 2013-05-19 11:18:55.750 139 12405.25 86.08 54703.68 88888.00 2013-05-19 11:18:55.875 139 12405.20 86.08 54703.68 88888.00 2013-05-19 11:18:56.000 139 12405.20 86.05 54703.68 88888.00 2013-05-19 11:18:56.125 139 12405.23 86.03 54703.70 88888.00 2013-05-19 11:18:56.250 139 12405.27 86.05 54703.75 88888.00 2013-05-19 11:18:56.375 139 12405.38 86.08 54703.75 88888.00 2013-05-19 11:18:56.500 139 12405.35 86.03 54703.78 88888.00 2013-05-19 11:18:56.625 139 12405.38 86.03 54703.78 88888.00 2013-05-19 11:18:56.750 139 12405.42 86.00 54703.75 88888.00 2013-05-19 11:18:56.875 139 12405.50 86.00 54703.78 88888.00 2013-05-19 11:18:57.000 139 12405.52 85.97 54703.78 88888.00 2013-05-19 11:18:57.125 139 12405.48 85.95 54703.75 88888.00 2013-05-19 11:18:57.250 139 12405.55 85.95 54703.78 88888.00 2013-05-19 11:18:57.375 139 12405.67 86.00 54703.78 88888.00 2013-05-19 11:18:57.500 139 12405.67 86.00 54703.75 88888.00 2013-05-19 11:18:57.625 139 12405.65 86.03 54703.75 88888.00 2013-05-19 11:18:57.750 139 12405.60 85.97 54703.75 88888.00 2013-05-19 11:18:57.875 139 12405.67 86.08 54703.82 88888.00 2013-05-19 11:18:58.000 139 12405.80 86.10 54703.82 88888.00 2013-05-19 11:18:58.125 139 12405.83 86.12 54703.82 88888.00 2013-05-19 11:18:58.250 139 12405.77 86.10 54703.82 88888.00 2013-05-19 11:18:58.375 139 12405.75 86.15 54703.82 88888.00 2013-05-19 11:18:58.500 139 12405.70 86.17 54703.82 88888.00 2013-05-19 11:18:58.625 139 12405.62 86.15 54703.82 88888.00 2013-05-19 11:18:58.750 139 12405.62 86.20 54703.85 88888.00 2013-05-19 11:18:58.875 139 12405.60 86.30 54703.90 88888.00 2013-05-19 11:18:59.000 139 12405.55 86.33 54703.90 88888.00 2013-05-19 11:18:59.125 139 12405.58 86.33 54703.90 88888.00 2013-05-19 11:18:59.250 139 12405.55 86.35 54703.90 88888.00 2013-05-19 11:18:59.375 139 12405.50 86.38 54703.88 88888.00 2013-05-19 11:18:59.500 139 12405.50 86.45 54703.95 88888.00 2013-05-19 11:18:59.625 139 12405.52 86.47 54703.95 88888.00 2013-05-19 11:18:59.750 139 12405.50 86.47 54703.93 88888.00 2013-05-19 11:18:59.875 139 12405.45 86.45 54703.90 88888.00 2013-05-19 11:19:00.000 139 12405.38 86.45 54703.88 88888.00 2013-05-19 11:19:00.125 139 12405.38 86.47 54703.90 88888.00 2013-05-19 11:19:00.250 139 12405.27 86.47 54703.93 88888.00 2013-05-19 11:19:00.375 139 12405.20 86.50 54703.95 88888.00 2013-05-19 11:19:00.500 139 12405.12 86.47 54703.93 88888.00 2013-05-19 11:19:00.625 139 12405.10 86.47 54703.90 88888.00 2013-05-19 11:19:00.750 139 12405.15 86.47 54703.95 88888.00 2013-05-19 11:19:00.875 139 12405.15 86.45 54703.97 88888.00 2013-05-19 11:19:01.000 139 12405.08 86.40 54703.93 88888.00 2013-05-19 11:19:01.125 139 12405.02 86.38 54703.95 88888.00 2013-05-19 11:19:01.250 139 12404.95 86.35 54703.97 88888.00 2013-05-19 11:19:01.375 139 12404.88 86.33 54703.97 88888.00 2013-05-19 11:19:01.500 139 12404.90 86.28 54704.00 88888.00 2013-05-19 11:19:01.625 139 12404.85 86.22 54703.97 88888.00 2013-05-19 11:19:01.750 139 12404.77 86.15 54703.93 88888.00 2013-05-19 11:19:01.875 139 12404.73 86.12 54703.97 88888.00 2013-05-19 11:19:02.000 139 12404.70 86.12 54704.00 88888.00 2013-05-19 11:19:02.125 139 12404.70 86.12 54704.03 88888.00 2013-05-19 11:19:02.250 139 12404.70 86.15 54704.05 88888.00 2013-05-19 11:19:02.375 139 12404.70 86.12 54704.03 88888.00 2013-05-19 11:19:02.500 139 12404.62 86.05 54704.00 88888.00 2013-05-19 11:19:02.625 139 12404.58 86.03 54704.03 88888.00 2013-05-19 11:19:02.750 139 12404.62 86.03 54704.03 88888.00 2013-05-19 11:19:02.875 139 12404.65 86.00 54704.03 88888.00 2013-05-19 11:19:03.000 139 12404.67 86.03 54704.05 88888.00 2013-05-19 11:19:03.125 139 12404.65 86.05 54704.07 88888.00 2013-05-19 11:19:03.250 139 12404.58 86.05 54704.10 88888.00 2013-05-19 11:19:03.375 139 12404.58 86.03 54704.07 88888.00 2013-05-19 11:19:03.500 139 12404.65 86.03 54704.07 88888.00 2013-05-19 11:19:03.625 139 12404.73 86.08 54704.12 88888.00 2013-05-19 11:19:03.750 139 12404.65 86.10 54704.15 88888.00 2013-05-19 11:19:03.875 139 12404.55 86.08 54704.15 88888.00 2013-05-19 11:19:04.000 139 12404.52 86.10 54704.12 88888.00 2013-05-19 11:19:04.125 139 12404.58 86.08 54704.10 88888.00 2013-05-19 11:19:04.250 139 12404.58 86.00 54704.07 88888.00 2013-05-19 11:19:04.375 139 12404.60 86.03 54704.07 88888.00 2013-05-19 11:19:04.500 139 12404.62 86.10 54704.15 88888.00 2013-05-19 11:19:04.625 139 12404.67 86.10 54704.18 88888.00 2013-05-19 11:19:04.750 139 12404.67 86.12 54704.15 88888.00 2013-05-19 11:19:04.875 139 12404.67 86.12 54704.15 88888.00 2013-05-19 11:19:05.000 139 12404.62 86.08 54704.12 88888.00 2013-05-19 11:19:05.125 139 12404.58 86.10 54704.15 88888.00 2013-05-19 11:19:05.250 139 12404.60 86.12 54704.15 88888.00 2013-05-19 11:19:05.375 139 12404.67 86.15 54704.18 88888.00 2013-05-19 11:19:05.500 139 12404.67 86.17 54704.15 88888.00 2013-05-19 11:19:05.625 139 12404.65 86.17 54704.18 88888.00 2013-05-19 11:19:05.750 139 12404.60 86.17 54704.22 88888.00 2013-05-19 11:19:05.875 139 12404.65 86.12 54704.22 88888.00 2013-05-19 11:19:06.000 139 12404.62 86.12 54704.15 88888.00 2013-05-19 11:19:06.125 139 12404.60 86.15 54704.18 88888.00 2013-05-19 11:19:06.250 139 12404.58 86.17 54704.20 88888.00 2013-05-19 11:19:06.375 139 12404.58 86.17 54704.22 88888.00 2013-05-19 11:19:06.500 139 12404.62 86.20 54704.25 88888.00 2013-05-19 11:19:06.625 139 12404.55 86.20 54704.25 88888.00 2013-05-19 11:19:06.750 139 12404.55 86.22 54704.25 88888.00 2013-05-19 11:19:06.875 139 12404.55 86.20 54704.22 88888.00 2013-05-19 11:19:07.000 139 12404.62 86.22 54704.25 88888.00 2013-05-19 11:19:07.125 139 12404.60 86.22 54704.25 88888.00 2013-05-19 11:19:07.250 139 12404.60 86.25 54704.25 88888.00 2013-05-19 11:19:07.375 139 12404.65 86.30 54704.25 88888.00 2013-05-19 11:19:07.500 139 12404.58 86.33 54704.28 88888.00 2013-05-19 11:19:07.625 139 12404.58 86.38 54704.30 88888.00 2013-05-19 11:19:07.750 139 12404.62 86.40 54704.30 88888.00 2013-05-19 11:19:07.875 139 12404.60 86.40 54704.25 88888.00 2013-05-19 11:19:08.000 139 12404.55 86.35 54704.20 88888.00 2013-05-19 11:19:08.125 139 12404.45 86.33 54704.20 88888.00 2013-05-19 11:19:08.250 139 12404.48 86.35 54704.20 88888.00 2013-05-19 11:19:08.375 139 12404.55 86.40 54704.22 88888.00 2013-05-19 11:19:08.500 139 12404.60 86.42 54704.22 88888.00 2013-05-19 11:19:08.625 139 12404.65 86.47 54704.25 88888.00 2013-05-19 11:19:08.750 139 12404.62 86.47 54704.25 88888.00 2013-05-19 11:19:08.875 139 12404.60 86.50 54704.22 88888.00 2013-05-19 11:19:09.000 139 12404.65 86.53 54704.20 88888.00 2013-05-19 11:19:09.125 139 12404.65 86.55 54704.25 88888.00 2013-05-19 11:19:09.250 139 12404.62 86.60 54704.25 88888.00 2013-05-19 11:19:09.375 139 12404.70 86.65 54704.22 88888.00 2013-05-19 11:19:09.500 139 12404.75 86.65 54704.20 88888.00 2013-05-19 11:19:09.625 139 12404.75 86.65 54704.18 88888.00 2013-05-19 11:19:09.750 139 12404.77 86.70 54704.22 88888.00 2013-05-19 11:19:09.875 139 12404.77 86.78 54704.25 88888.00 2013-05-19 11:19:10.000 139 12404.77 86.78 54704.22 88888.00 2013-05-19 11:19:10.125 139 12404.75 86.78 54704.22 88888.00 2013-05-19 11:19:10.250 139 12404.65 86.75 54704.18 88888.00 2013-05-19 11:19:10.375 139 12404.62 86.80 54704.18 88888.00 2013-05-19 11:19:10.500 139 12404.67 86.83 54704.20 88888.00 2013-05-19 11:19:10.625 139 12404.75 86.85 54704.20 88888.00 2013-05-19 11:19:10.750 139 12404.75 86.85 54704.22 88888.00 2013-05-19 11:19:10.875 139 12404.70 86.85 54704.20 88888.00 2013-05-19 11:19:11.000 139 12404.65 86.85 54704.20 88888.00 2013-05-19 11:19:11.125 139 12404.60 86.85 54704.20 88888.00 2013-05-19 11:19:11.250 139 12404.50 86.78 54704.20 88888.00 2013-05-19 11:19:11.375 139 12404.52 86.75 54704.22 88888.00 2013-05-19 11:19:11.500 139 12404.52 86.78 54704.25 88888.00 2013-05-19 11:19:11.625 139 12404.42 86.75 54704.25 88888.00 2013-05-19 11:19:11.750 139 12404.42 86.75 54704.30 88888.00 2013-05-19 11:19:11.875 139 12404.38 86.67 54704.28 88888.00 2013-05-19 11:19:12.000 139 12404.25 86.58 54704.22 88888.00 2013-05-19 11:19:12.125 139 12404.23 86.55 54704.22 88888.00 2013-05-19 11:19:12.250 139 12404.20 86.55 54704.30 88888.00 2013-05-19 11:19:12.375 139 12404.20 86.60 54704.32 88888.00 2013-05-19 11:19:12.500 139 12404.10 86.58 54704.35 88888.00 2013-05-19 11:19:12.625 139 12404.02 86.55 54704.35 88888.00 2013-05-19 11:19:12.750 139 12403.92 86.50 54704.32 88888.00 2013-05-19 11:19:12.875 139 12403.85 86.53 54704.40 88888.00 2013-05-19 11:19:13.000 139 12403.75 86.55 54704.45 88888.00 2013-05-19 11:19:13.125 139 12403.65 86.47 54704.43 88888.00 2013-05-19 11:19:13.250 139 12403.52 86.35 54704.38 88888.00 2013-05-19 11:19:13.375 139 12403.48 86.33 54704.43 88888.00 2013-05-19 11:19:13.500 139 12403.40 86.33 54704.45 88888.00 2013-05-19 11:19:13.625 139 12403.27 86.28 54704.45 88888.00 2013-05-19 11:19:13.750 139 12403.25 86.22 54704.45 88888.00 2013-05-19 11:19:13.875 139 12403.25 86.17 54704.45 88888.00 2013-05-19 11:19:14.000 139 12403.23 86.15 54704.53 88888.00 2013-05-19 11:19:14.125 139 12403.23 86.17 54704.57 88888.00 2013-05-19 11:19:14.250 139 12403.15 86.10 54704.55 88888.00 2013-05-19 11:19:14.375 139 12403.08 86.00 54704.53 88888.00 2013-05-19 11:19:14.500 139 12403.12 86.00 54704.57 88888.00 2013-05-19 11:19:14.625 139 12403.15 85.95 54704.57 88888.00 2013-05-19 11:19:14.750 139 12403.15 85.95 54704.62 88888.00 2013-05-19 11:19:14.875 139 12403.17 85.95 54704.68 88888.00 2013-05-19 11:19:15.000 139 12403.12 85.88 54704.60 88888.00 2013-05-19 11:19:15.125 139 12403.12 85.85 54704.60 88888.00 2013-05-19 11:19:15.250 139 12403.00 85.78 54704.60 88888.00 2013-05-19 11:19:15.375 139 12403.02 85.80 54704.62 88888.00 2013-05-19 11:19:15.500 139 12403.05 85.85 54704.68 88888.00 2013-05-19 11:19:15.625 139 12403.05 85.85 54704.65 88888.00 2013-05-19 11:19:15.750 139 12403.05 85.78 54704.62 88888.00 2013-05-19 11:19:15.875 139 12403.08 85.72 54704.62 88888.00 2013-05-19 11:19:16.000 139 12403.08 85.70 54704.60 88888.00 2013-05-19 11:19:16.125 139 12403.10 85.67 54704.60 88888.00 2013-05-19 11:19:16.250 139 12403.12 85.65 54704.65 88888.00 2013-05-19 11:19:16.375 139 12403.15 85.70 54704.68 88888.00 2013-05-19 11:19:16.500 139 12403.17 85.72 54704.68 88888.00 2013-05-19 11:19:16.625 139 12403.17 85.75 54704.68 88888.00 2013-05-19 11:19:16.750 139 12403.20 85.72 54704.65 88888.00 2013-05-19 11:19:16.875 139 12403.20 85.72 54704.65 88888.00 2013-05-19 11:19:17.000 139 12403.23 85.75 54704.65 88888.00 2013-05-19 11:19:17.125 139 12403.20 85.75 54704.70 88888.00 2013-05-19 11:19:17.250 139 12403.23 85.78 54704.72 88888.00 2013-05-19 11:19:17.375 139 12403.23 85.78 54704.70 88888.00 2013-05-19 11:19:17.500 139 12403.27 85.80 54704.70 88888.00 2013-05-19 11:19:17.625 139 12403.30 85.83 54704.70 88888.00 2013-05-19 11:19:17.750 139 12403.33 85.83 54704.65 88888.00 2013-05-19 11:19:17.875 139 12403.30 85.88 54704.65 88888.00 2013-05-19 11:19:18.000 139 12403.25 85.90 54704.70 88888.00 2013-05-19 11:19:18.125 139 12403.25 85.92 54704.70 88888.00 2013-05-19 11:19:18.250 139 12403.38 85.92 54704.68 88888.00 2013-05-19 11:19:18.375 139 12403.48 86.00 54704.68 88888.00 2013-05-19 11:19:18.500 139 12403.50 86.05 54704.68 88888.00 2013-05-19 11:19:18.625 139 12403.42 86.05 54704.65 88888.00 2013-05-19 11:19:18.750 139 12403.45 86.08 54704.62 88888.00 2013-05-19 11:19:18.875 139 12403.48 86.08 54704.57 88888.00 2013-05-19 11:19:19.000 139 12403.48 86.10 54704.60 88888.00 2013-05-19 11:19:19.125 139 12403.52 86.17 54704.65 88888.00 2013-05-19 11:19:19.250 139 12403.58 86.20 54704.65 88888.00 2013-05-19 11:19:19.375 139 12403.65 86.22 54704.65 88888.00 2013-05-19 11:19:19.500 139 12403.73 86.22 54704.65 88888.00 2013-05-19 11:19:19.625 139 12403.73 86.28 54704.68 88888.00 2013-05-19 11:19:19.750 139 12403.80 86.35 54704.70 88888.00 2013-05-19 11:19:19.875 139 12403.77 86.33 54704.65 88888.00 2013-05-19 11:19:20.000 139 12403.80 86.35 54704.65 88888.00 2013-05-19 11:19:20.125 139 12403.88 86.38 54704.68 88888.00 2013-05-19 11:19:20.250 139 12403.85 86.33 54704.62 88888.00 2013-05-19 11:19:20.375 139 12403.80 86.33 54704.57 88888.00 2013-05-19 11:19:20.500 139 12403.85 86.40 54704.65 88888.00 2013-05-19 11:19:20.625 139 12403.88 86.40 54704.65 88888.00 2013-05-19 11:19:20.750 139 12403.85 86.40 54704.65 88888.00 2013-05-19 11:19:20.875 139 12403.90 86.38 54704.62 88888.00 2013-05-19 11:19:21.000 139 12403.92 86.40 54704.65 88888.00 2013-05-19 11:19:21.125 139 12403.88 86.40 54704.60 88888.00 2013-05-19 11:19:21.250 139 12403.88 86.38 54704.65 88888.00 2013-05-19 11:19:21.375 139 12403.88 86.38 54704.62 88888.00 2013-05-19 11:19:21.500 139 12403.88 86.38 54704.62 88888.00 2013-05-19 11:19:21.625 139 12403.90 86.40 54704.62 88888.00 2013-05-19 11:19:21.750 139 12403.95 86.45 54704.68 88888.00 2013-05-19 11:19:21.875 139 12404.00 86.47 54704.72 88888.00 2013-05-19 11:19:22.000 139 12404.00 86.42 54704.72 88888.00 2013-05-19 11:19:22.125 139 12403.92 86.38 54704.68 88888.00 2013-05-19 11:19:22.250 139 12403.88 86.30 54704.62 88888.00 2013-05-19 11:19:22.375 139 12403.95 86.33 54704.65 88888.00 2013-05-19 11:19:22.500 139 12403.95 86.33 54704.65 88888.00 2013-05-19 11:19:22.625 139 12403.98 86.30 54704.65 88888.00 2013-05-19 11:19:22.750 139 12403.98 86.22 54704.68 88888.00 2013-05-19 11:19:22.875 139 12404.00 86.22 54704.68 88888.00 2013-05-19 11:19:23.000 139 12403.98 86.17 54704.65 88888.00 2013-05-19 11:19:23.125 139 12403.98 86.17 54704.68 88888.00 2013-05-19 11:19:23.250 139 12403.92 86.12 54704.72 88888.00 2013-05-19 11:19:23.375 139 12403.92 86.08 54704.70 88888.00 2013-05-19 11:19:23.500 139 12403.90 86.08 54704.70 88888.00 2013-05-19 11:19:23.625 139 12403.83 86.05 54704.72 88888.00 2013-05-19 11:19:23.750 139 12403.77 86.05 54704.70 88888.00 2013-05-19 11:19:23.875 139 12403.83 86.00 54704.70 88888.00 2013-05-19 11:19:24.000 139 12403.80 85.97 54704.72 88888.00 2013-05-19 11:19:24.125 139 12403.70 85.95 54704.75 88888.00 2013-05-19 11:19:24.250 139 12403.73 85.92 54704.75 88888.00 2013-05-19 11:19:24.375 139 12403.75 85.88 54704.70 88888.00 2013-05-19 11:19:24.500 139 12403.73 85.88 54704.78 88888.00 2013-05-19 11:19:24.625 139 12403.67 85.85 54704.80 88888.00 2013-05-19 11:19:24.750 139 12403.62 85.88 54704.80 88888.00 2013-05-19 11:19:24.875 139 12403.58 85.78 54704.78 88888.00 2013-05-19 11:19:25.000 139 12403.55 85.72 54704.78 88888.00 2013-05-19 11:19:25.125 139 12403.52 85.67 54704.78 88888.00 2013-05-19 11:19:25.250 139 12403.52 85.65 54704.78 88888.00 2013-05-19 11:19:25.375 139 12403.50 85.67 54704.78 88888.00 2013-05-19 11:19:25.500 139 12403.50 85.70 54704.82 88888.00 2013-05-19 11:19:25.625 139 12403.55 85.67 54704.88 88888.00 2013-05-19 11:19:25.750 139 12403.55 85.65 54704.85 88888.00 2013-05-19 11:19:25.875 139 12403.48 85.65 54704.82 88888.00 2013-05-19 11:19:26.000 139 12403.48 85.65 54704.82 88888.00 2013-05-19 11:19:26.125 139 12403.42 85.62 54704.85 88888.00 2013-05-19 11:19:26.250 139 12403.40 85.65 54704.90 88888.00 2013-05-19 11:19:26.375 139 12403.40 85.65 54704.90 88888.00 2013-05-19 11:19:26.500 139 12403.30 85.60 54704.82 88888.00 2013-05-19 11:19:26.625 139 12403.23 85.58 54704.85 88888.00 2013-05-19 11:19:26.750 139 12403.27 85.58 54704.85 88888.00 2013-05-19 11:19:26.875 139 12403.27 85.62 54704.82 88888.00 2013-05-19 11:19:27.000 139 12403.23 85.67 54704.85 88888.00 2013-05-19 11:19:27.125 139 12403.27 85.67 54704.88 88888.00 2013-05-19 11:19:27.250 139 12403.27 85.72 54704.88 88888.00 2013-05-19 11:19:27.375 139 12403.27 85.72 54704.88 88888.00 2013-05-19 11:19:27.500 139 12403.27 85.75 54704.88 88888.00 2013-05-19 11:19:27.625 139 12403.25 85.75 54704.88 88888.00 2013-05-19 11:19:27.750 139 12403.25 85.75 54704.90 88888.00 2013-05-19 11:19:27.875 139 12403.33 85.83 54704.95 88888.00 2013-05-19 11:19:28.000 139 12403.38 85.90 54704.97 88888.00 2013-05-19 11:19:28.125 139 12403.42 85.92 54704.93 88888.00 2013-05-19 11:19:28.250 139 12403.40 85.88 54704.85 88888.00 2013-05-19 11:19:28.375 139 12403.40 85.90 54704.88 88888.00 2013-05-19 11:19:28.500 139 12403.40 85.95 54704.90 88888.00 2013-05-19 11:19:28.625 139 12403.42 85.97 54704.93 88888.00 2013-05-19 11:19:28.750 139 12403.40 86.00 54704.90 88888.00 2013-05-19 11:19:28.875 139 12403.35 86.03 54704.90 88888.00 2013-05-19 11:19:29.000 139 12403.35 85.97 54704.85 88888.00 2013-05-19 11:19:29.125 139 12403.38 85.97 54704.85 88888.00 2013-05-19 11:19:29.250 139 12403.40 86.00 54704.82 88888.00 2013-05-19 11:19:29.375 139 12403.45 86.00 54704.80 88888.00 2013-05-19 11:19:29.500 139 12403.52 86.00 54704.80 88888.00 2013-05-19 11:19:29.625 139 12403.58 86.08 54704.80 88888.00 2013-05-19 11:19:29.750 139 12403.62 86.15 54704.82 88888.00 2013-05-19 11:19:29.875 139 12403.60 86.10 54704.82 88888.00 2013-05-19 11:19:30.000 139 12403.52 86.08 54704.82 88888.00 2013-05-19 11:19:30.125 139 12403.52 86.10 54704.78 88888.00 2013-05-19 11:19:30.250 139 12403.60 86.12 54704.82 88888.00 2013-05-19 11:19:30.375 139 12403.67 86.22 54704.82 88888.00 2013-05-19 11:19:30.500 139 12403.67 86.25 54704.80 88888.00 2013-05-19 11:19:30.625 139 12403.62 86.20 54704.78 88888.00 2013-05-19 11:19:30.750 139 12403.62 86.20 54704.78 88888.00 2013-05-19 11:19:30.875 139 12403.70 86.22 54704.80 88888.00 2013-05-19 11:19:31.000 139 12403.75 86.22 54704.80 88888.00 2013-05-19 11:19:31.125 139 12403.67 86.20 54704.80 88888.00 2013-05-19 11:19:31.250 139 12403.67 86.20 54704.78 88888.00 2013-05-19 11:19:31.375 139 12403.75 86.17 54704.78 88888.00 2013-05-19 11:19:31.500 139 12403.77 86.17 54704.75 88888.00 2013-05-19 11:19:31.625 139 12403.75 86.15 54704.75 88888.00 2013-05-19 11:19:31.750 139 12403.77 86.17 54704.72 88888.00 2013-05-19 11:19:31.875 139 12403.85 86.20 54704.72 88888.00 2013-05-19 11:19:32.000 139 12403.83 86.12 54704.72 88888.00 2013-05-19 11:19:32.125 139 12403.70 86.10 54704.72 88888.00 2013-05-19 11:19:32.250 139 12403.73 86.10 54704.72 88888.00 2013-05-19 11:19:32.375 139 12403.83 86.10 54704.70 88888.00 2013-05-19 11:19:32.500 139 12403.80 86.10 54704.75 88888.00 2013-05-19 11:19:32.625 139 12403.77 86.10 54704.78 88888.00 2013-05-19 11:19:32.750 139 12403.75 86.10 54704.78 88888.00 2013-05-19 11:19:32.875 139 12403.75 86.08 54704.75 88888.00 2013-05-19 11:19:33.000 139 12403.75 86.05 54704.78 88888.00 2013-05-19 11:19:33.125 139 12403.67 86.05 54704.78 88888.00 2013-05-19 11:19:33.250 139 12403.62 86.00 54704.78 88888.00 2013-05-19 11:19:33.375 139 12403.67 85.97 54704.78 88888.00 2013-05-19 11:19:33.500 139 12403.65 85.92 54704.78 88888.00 2013-05-19 11:19:33.625 139 12403.60 85.90 54704.80 88888.00 2013-05-19 11:19:33.750 139 12403.52 85.88 54704.80 88888.00 2013-05-19 11:19:33.875 139 12403.42 85.85 54704.80 88888.00 2013-05-19 11:19:34.000 139 12403.35 85.75 54704.75 88888.00 2013-05-19 11:19:34.125 139 12403.30 85.72 54704.75 88888.00 2013-05-19 11:19:34.250 139 12403.25 85.72 54704.80 88888.00 2013-05-19 11:19:34.375 139 12403.20 85.70 54704.82 88888.00 2013-05-19 11:19:34.500 139 12403.12 85.65 54704.82 88888.00 2013-05-19 11:19:34.625 139 12403.00 85.60 54704.82 88888.00 2013-05-19 11:19:34.750 139 12402.95 85.55 54704.82 88888.00 2013-05-19 11:19:34.875 139 12402.88 85.53 54704.85 88888.00 2013-05-19 11:19:35.000 139 12402.80 85.55 54704.88 88888.00 2013-05-19 11:19:35.125 139 12402.73 85.55 54704.93 88888.00 2013-05-19 11:19:35.250 139 12402.70 85.50 54704.93 88888.00 2013-05-19 11:19:35.375 139 12402.65 85.50 54704.93 88888.00 2013-05-19 11:19:35.500 139 12402.55 85.47 54704.97 88888.00 2013-05-19 11:19:35.625 139 12402.52 85.42 54704.95 88888.00 2013-05-19 11:19:35.750 139 12402.52 85.42 54704.95 88888.00 2013-05-19 11:19:35.875 139 12402.48 85.42 54705.00 88888.00 2013-05-19 11:19:36.000 139 12402.45 85.42 54705.05 88888.00 2013-05-19 11:19:36.125 139 12402.48 85.42 54705.03 88888.00 2013-05-19 11:19:36.250 139 12402.42 85.35 54705.05 88888.00 2013-05-19 11:19:36.375 139 12402.38 85.38 54705.05 88888.00 2013-05-19 11:19:36.500 139 12402.30 85.33 54705.05 88888.00 2013-05-19 11:19:36.625 139 12402.27 85.35 54705.07 88888.00 2013-05-19 11:19:36.750 139 12402.27 85.38 54705.10 88888.00 2013-05-19 11:19:36.875 139 12402.30 85.42 54705.12 88888.00 2013-05-19 11:19:37.000 139 12402.30 85.42 54705.12 88888.00 2013-05-19 11:19:37.125 139 12402.33 85.45 54705.12 88888.00 2013-05-19 11:19:37.250 139 12402.27 85.40 54705.10 88888.00 2013-05-19 11:19:37.375 139 12402.27 85.42 54705.07 88888.00 2013-05-19 11:19:37.500 139 12402.23 85.50 54705.10 88888.00 2013-05-19 11:19:37.625 139 12402.20 85.53 54705.12 88888.00 2013-05-19 11:19:37.750 139 12402.17 85.60 54705.18 88888.00 2013-05-19 11:19:37.875 139 12402.20 85.62 54705.15 88888.00 2013-05-19 11:19:38.000 139 12402.25 85.65 54705.12 88888.00 2013-05-19 11:19:38.125 139 12402.33 85.67 54705.15 88888.00 2013-05-19 11:19:38.250 139 12402.33 85.70 54705.18 88888.00 2013-05-19 11:19:38.375 139 12402.38 85.78 54705.20 88888.00 2013-05-19 11:19:38.500 139 12402.35 85.83 54705.12 88888.00 2013-05-19 11:19:38.625 139 12402.35 85.83 54705.18 88888.00 2013-05-19 11:19:38.750 139 12402.35 85.88 54705.15 88888.00 2013-05-19 11:19:38.875 139 12402.40 85.92 54705.18 88888.00 2013-05-19 11:19:39.000 139 12402.40 85.97 54705.15 88888.00 2013-05-19 11:19:39.125 139 12402.35 86.08 54705.18 88888.00 2013-05-19 11:19:39.250 139 12402.35 86.12 54705.20 88888.00 2013-05-19 11:19:39.375 139 12402.40 86.15 54705.18 88888.00 2013-05-19 11:19:39.500 139 12402.40 86.15 54705.15 88888.00 2013-05-19 11:19:39.625 139 12402.48 86.25 54705.18 88888.00 2013-05-19 11:19:39.750 139 12402.55 86.33 54705.20 88888.00 2013-05-19 11:19:39.875 139 12402.52 86.38 54705.22 88888.00 2013-05-19 11:19:40.000 139 12402.42 86.38 54705.20 88888.00 2013-05-19 11:19:40.125 139 12402.38 86.38 54705.18 88888.00 2013-05-19 11:19:40.250 139 12402.40 86.40 54705.22 88888.00 2013-05-19 11:19:40.375 139 12402.45 86.45 54705.22 88888.00 2013-05-19 11:19:40.500 139 12402.52 86.53 54705.25 88888.00 2013-05-19 11:19:40.625 139 12402.58 86.55 54705.25 88888.00 2013-05-19 11:19:40.750 139 12402.55 86.58 54705.20 88888.00 2013-05-19 11:19:40.875 139 12402.52 86.55 54705.15 88888.00 2013-05-19 11:19:41.000 139 12402.48 86.53 54705.12 88888.00 2013-05-19 11:19:41.125 139 12402.50 86.55 54705.12 88888.00 2013-05-19 11:19:41.250 139 12402.58 86.58 54705.20 88888.00 2013-05-19 11:19:41.375 139 12402.65 86.62 54705.22 88888.00 2013-05-19 11:19:41.500 139 12402.67 86.62 54705.20 88888.00 2013-05-19 11:19:41.625 139 12402.70 86.65 54705.20 88888.00 2013-05-19 11:19:41.750 139 12402.77 86.67 54705.18 88888.00 2013-05-19 11:19:41.875 139 12402.77 86.67 54705.18 88888.00 2013-05-19 11:19:42.000 139 12402.73 86.62 54705.15 88888.00 2013-05-19 11:19:42.125 139 12402.73 86.60 54705.15 88888.00 2013-05-19 11:19:42.250 139 12402.85 86.65 54705.18 88888.00 2013-05-19 11:19:42.375 139 12402.92 86.65 54705.18 88888.00 2013-05-19 11:19:42.500 139 12402.88 86.60 54705.15 88888.00 2013-05-19 11:19:42.625 139 12402.88 86.60 54705.15 88888.00 2013-05-19 11:19:42.750 139 12402.88 86.58 54705.15 88888.00 2013-05-19 11:19:42.875 139 12402.92 86.50 54705.10 88888.00 2013-05-19 11:19:43.000 139 12403.00 86.42 54705.05 88888.00 2013-05-19 11:19:43.125 139 12403.12 86.42 54705.07 88888.00 2013-05-19 11:19:43.250 139 12403.17 86.45 54705.15 88888.00 2013-05-19 11:19:43.375 139 12403.20 86.47 54705.18 88888.00 2013-05-19 11:19:43.500 139 12403.23 86.45 54705.15 88888.00 2013-05-19 11:19:43.625 139 12403.25 86.38 54705.10 88888.00 2013-05-19 11:19:43.750 139 12403.23 86.33 54705.05 88888.00 2013-05-19 11:19:43.875 139 12403.30 86.30 54705.10 88888.00 2013-05-19 11:19:44.000 139 12403.35 86.30 54705.07 88888.00 2013-05-19 11:19:44.125 139 12403.40 86.30 54705.10 88888.00 2013-05-19 11:19:44.250 139 12403.35 86.30 54705.10 88888.00 2013-05-19 11:19:44.375 139 12403.33 86.25 54705.07 88888.00 2013-05-19 11:19:44.500 139 12403.38 86.22 54705.10 88888.00 2013-05-19 11:19:44.625 139 12403.42 86.22 54705.12 88888.00 2013-05-19 11:19:44.750 139 12403.40 86.22 54705.12 88888.00 2013-05-19 11:19:44.875 139 12403.30 86.25 54705.15 88888.00 2013-05-19 11:19:45.000 139 12403.27 86.25 54705.12 88888.00 2013-05-19 11:19:45.125 139 12403.33 86.28 54705.15 88888.00 2013-05-19 11:19:45.250 139 12403.27 86.25 54705.15 88888.00 2013-05-19 11:19:45.375 139 12403.25 86.22 54705.12 88888.00 2013-05-19 11:19:45.500 139 12403.25 86.20 54705.10 88888.00 2013-05-19 11:19:45.625 139 12403.30 86.20 54705.10 88888.00 2013-05-19 11:19:45.750 139 12403.30 86.20 54705.07 88888.00 2013-05-19 11:19:45.875 139 12403.27 86.28 54705.12 88888.00 2013-05-19 11:19:46.000 139 12403.25 86.25 54705.12 88888.00 2013-05-19 11:19:46.125 139 12403.20 86.20 54705.12 88888.00 2013-05-19 11:19:46.250 139 12403.12 86.20 54705.15 88888.00 2013-05-19 11:19:46.375 139 12403.15 86.28 54705.20 88888.00 2013-05-19 11:19:46.500 139 12403.12 86.25 54705.20 88888.00 2013-05-19 11:19:46.625 139 12403.05 86.25 54705.20 88888.00 2013-05-19 11:19:46.750 139 12403.05 86.22 54705.22 88888.00 2013-05-19 11:19:46.875 139 12403.05 86.17 54705.20 88888.00 2013-05-19 11:19:47.000 139 12402.88 86.15 54705.20 88888.00 2013-05-19 11:19:47.125 139 12402.77 86.17 54705.20 88888.00 2013-05-19 11:19:47.250 139 12402.73 86.12 54705.18 88888.00 2013-05-19 11:19:47.375 139 12402.77 86.17 54705.18 88888.00 2013-05-19 11:19:47.500 139 12402.73 86.15 54705.20 88888.00 2013-05-19 11:19:47.625 139 12402.62 86.10 54705.18 88888.00 2013-05-19 11:19:47.750 139 12402.60 86.15 54705.20 88888.00 2013-05-19 11:19:47.875 139 12402.58 86.20 54705.22 88888.00 2013-05-19 11:19:48.000 139 12402.52 86.20 54705.22 88888.00 2013-05-19 11:19:48.125 139 12402.45 86.22 54705.25 88888.00 2013-05-19 11:19:48.250 139 12402.33 86.25 54705.30 88888.00 2013-05-19 11:19:48.375 139 12402.38 86.25 54705.32 88888.00 2013-05-19 11:19:48.500 139 12402.33 86.28 54705.35 88888.00 2013-05-19 11:19:48.625 139 12402.30 86.30 54705.35 88888.00 2013-05-19 11:19:48.750 139 12402.17 86.30 54705.32 88888.00 2013-05-19 11:19:48.875 139 12402.12 86.30 54705.32 88888.00 2013-05-19 11:19:49.000 139 12402.12 86.33 54705.35 88888.00 2013-05-19 11:19:49.125 139 12402.08 86.33 54705.35 88888.00 2013-05-19 11:19:49.250 139 12402.02 86.33 54705.40 88888.00 2013-05-19 11:19:49.375 139 12402.00 86.35 54705.40 88888.00 2013-05-19 11:19:49.500 139 12402.02 86.35 54705.40 88888.00 2013-05-19 11:19:49.625 139 12402.00 86.35 54705.40 88888.00 2013-05-19 11:19:49.750 139 12401.95 86.35 54705.35 88888.00 2013-05-19 11:19:49.875 139 12401.90 86.38 54705.38 88888.00 2013-05-19 11:19:50.000 139 12401.85 86.40 54705.43 88888.00 2013-05-19 11:19:50.125 139 12401.85 86.40 54705.40 88888.00 2013-05-19 11:19:50.250 139 12401.77 86.35 54705.38 88888.00 2013-05-19 11:19:50.375 139 12401.80 86.40 54705.38 88888.00 2013-05-19 11:19:50.500 139 12401.70 86.40 54705.38 88888.00 2013-05-19 11:19:50.625 139 12401.65 86.42 54705.40 88888.00 2013-05-19 11:19:50.750 139 12401.62 86.38 54705.38 88888.00 2013-05-19 11:19:50.875 139 12401.60 86.35 54705.38 88888.00 2013-05-19 11:19:51.000 139 12401.58 86.35 54705.35 88888.00 2013-05-19 11:19:51.125 139 12401.52 86.40 54705.40 88888.00 2013-05-19 11:19:51.250 139 12401.50 86.40 54705.45 88888.00 2013-05-19 11:19:51.375 139 12401.48 86.42 54705.43 88888.00 2013-05-19 11:19:51.500 139 12401.48 86.42 54705.43 88888.00 2013-05-19 11:19:51.625 139 12401.45 86.42 54705.43 88888.00 2013-05-19 11:19:51.750 139 12401.45 86.42 54705.43 88888.00 2013-05-19 11:19:51.875 139 12401.48 86.47 54705.45 88888.00 2013-05-19 11:19:52.000 139 12401.48 86.47 54705.47 88888.00 2013-05-19 11:19:52.125 139 12401.50 86.45 54705.45 88888.00 2013-05-19 11:19:52.250 139 12401.50 86.40 54705.43 88888.00 2013-05-19 11:19:52.375 139 12401.48 86.42 54705.43 88888.00 2013-05-19 11:19:52.500 139 12401.50 86.42 54705.45 88888.00 2013-05-19 11:19:52.625 139 12401.58 86.42 54705.43 88888.00 2013-05-19 11:19:52.750 139 12401.55 86.38 54705.43 88888.00 2013-05-19 11:19:52.875 139 12401.58 86.40 54705.45 88888.00 2013-05-19 11:19:53.000 139 12401.62 86.42 54705.47 88888.00 2013-05-19 11:19:53.125 139 12401.65 86.40 54705.45 88888.00 2013-05-19 11:19:53.250 139 12401.67 86.38 54705.43 88888.00 2013-05-19 11:19:53.375 139 12401.65 86.38 54705.40 88888.00 2013-05-19 11:19:53.500 139 12401.65 86.40 54705.43 88888.00 2013-05-19 11:19:53.625 139 12401.75 86.35 54705.38 88888.00 2013-05-19 11:19:53.750 139 12401.80 86.38 54705.38 88888.00 2013-05-19 11:19:53.875 139 12401.85 86.38 54705.38 88888.00 2013-05-19 11:19:54.000 139 12401.88 86.35 54705.40 88888.00 2013-05-19 11:19:54.125 139 12401.90 86.40 54705.43 88888.00 2013-05-19 11:19:54.250 139 12401.92 86.33 54705.40 88888.00 2013-05-19 11:19:54.375 139 12402.00 86.33 54705.38 88888.00 2013-05-19 11:19:54.500 139 12402.15 86.40 54705.40 88888.00 2013-05-19 11:19:54.625 139 12402.15 86.42 54705.45 88888.00 2013-05-19 11:19:54.750 139 12402.15 86.45 54705.45 88888.00 2013-05-19 11:19:54.875 139 12402.20 86.45 54705.45 88888.00 2013-05-19 11:19:55.000 139 12402.30 86.42 54705.43 88888.00 2013-05-19 11:19:55.125 139 12402.35 86.38 54705.35 88888.00 2013-05-19 11:19:55.250 139 12402.33 86.38 54705.30 88888.00 2013-05-19 11:19:55.375 139 12402.38 86.40 54705.35 88888.00 2013-05-19 11:19:55.500 139 12402.45 86.42 54705.40 88888.00 2013-05-19 11:19:55.625 139 12402.45 86.42 54705.35 88888.00 2013-05-19 11:19:55.750 139 12402.42 86.42 54705.35 88888.00 2013-05-19 11:19:55.875 139 12402.48 86.42 54705.32 88888.00 2013-05-19 11:19:56.000 139 12402.52 86.45 54705.35 88888.00 2013-05-19 11:19:56.125 139 12402.62 86.50 54705.38 88888.00 2013-05-19 11:19:56.250 139 12402.65 86.50 54705.35 88888.00 2013-05-19 11:19:56.375 139 12402.75 86.53 54705.32 88888.00 2013-05-19 11:19:56.500 139 12402.73 86.53 54705.38 88888.00 2013-05-19 11:19:56.625 139 12402.70 86.55 54705.35 88888.00 2013-05-19 11:19:56.750 139 12402.73 86.58 54705.30 88888.00 2013-05-19 11:19:56.875 139 12402.75 86.55 54705.28 88888.00 2013-05-19 11:19:57.000 139 12402.75 86.58 54705.30 88888.00 2013-05-19 11:19:57.125 139 12402.75 86.58 54705.32 88888.00 2013-05-19 11:19:57.250 139 12402.67 86.53 54705.25 88888.00 2013-05-19 11:19:57.375 139 12402.75 86.53 54705.28 88888.00 2013-05-19 11:19:57.500 139 12402.80 86.62 54705.30 88888.00 2013-05-19 11:19:57.625 139 12402.83 86.62 54705.30 88888.00 2013-05-19 11:19:57.750 139 12402.77 86.60 54705.28 88888.00 2013-05-19 11:19:57.875 139 12402.80 86.70 54705.28 88888.00 2013-05-19 11:19:58.000 139 12402.75 86.67 54705.28 88888.00 2013-05-19 11:19:58.125 139 12402.70 86.65 54705.30 88888.00 2013-05-19 11:19:58.250 139 12402.65 86.67 54705.32 88888.00 2013-05-19 11:19:58.375 139 12402.67 86.72 54705.32 88888.00 2013-05-19 11:19:58.500 139 12402.75 86.72 54705.32 88888.00 2013-05-19 11:19:58.625 139 12402.83 86.78 54705.32 88888.00 2013-05-19 11:19:58.750 139 12402.80 86.75 54705.28 88888.00 2013-05-19 11:19:58.875 139 12402.75 86.75 54705.30 88888.00 2013-05-19 11:19:59.000 139 12402.80 86.80 54705.32 88888.00 2013-05-19 11:19:59.125 139 12402.80 86.78 54705.32 88888.00 2013-05-19 11:19:59.250 139 12402.67 86.72 54705.32 88888.00 2013-05-19 11:19:59.375 139 12402.70 86.78 54705.30 88888.00 2013-05-19 11:19:59.500 139 12402.75 86.80 54705.35 88888.00 2013-05-19 11:19:59.625 139 12402.75 86.83 54705.38 88888.00 2013-05-19 11:19:59.750 139 12402.73 86.83 54705.38 88888.00 2013-05-19 11:19:59.875 139 12402.75 86.83 54705.38 88888.00 2013-05-19 11:20:00.000 139 12402.77 86.85 54705.38 88888.00 2013-05-19 11:20:00.125 139 12402.77 86.85 54705.40 88888.00 2013-05-19 11:20:00.250 139 12402.75 86.85 54705.38 88888.00 2013-05-19 11:20:00.375 139 12402.77 86.85 54705.35 88888.00 2013-05-19 11:20:00.500 139 12402.83 86.90 54705.45 88888.00 2013-05-19 11:20:00.625 139 12402.83 86.90 54705.43 88888.00 2013-05-19 11:20:00.750 139 12402.83 86.90 54705.40 88888.00 2013-05-19 11:20:00.875 139 12402.75 86.88 54705.38 88888.00 2013-05-19 11:20:01.000 139 12402.80 86.92 54705.43 88888.00 2013-05-19 11:20:01.125 139 12402.83 86.95 54705.43 88888.00 2013-05-19 11:20:01.250 139 12402.83 86.92 54705.40 88888.00 2013-05-19 11:20:01.375 139 12402.85 86.95 54705.38 88888.00 2013-05-19 11:20:01.500 139 12402.90 86.95 54705.38 88888.00 2013-05-19 11:20:01.625 139 12402.88 87.00 54705.40 88888.00 2013-05-19 11:20:01.750 139 12402.88 86.97 54705.40 88888.00 2013-05-19 11:20:01.875 139 12402.80 86.97 54705.43 88888.00 2013-05-19 11:20:02.000 139 12402.80 87.05 54705.47 88888.00 2013-05-19 11:20:02.125 139 12402.80 87.15 54705.57 88888.00 2013-05-19 11:20:02.250 139 12402.73 87.12 54705.55 88888.00 2013-05-19 11:20:02.375 139 12402.70 87.15 54705.53 88888.00 2013-05-19 11:20:02.500 139 12402.65 87.15 54705.50 88888.00 2013-05-19 11:20:02.625 139 12402.55 87.15 54705.50 88888.00 2013-05-19 11:20:02.750 139 12402.40 87.17 54705.53 88888.00 2013-05-19 11:20:02.875 139 12402.42 87.25 54705.53 88888.00 2013-05-19 11:20:03.000 139 12402.40 87.28 54705.50 88888.00 2013-05-19 11:20:03.125 139 12402.33 87.30 54705.55 88888.00 2013-05-19 11:20:03.250 139 12402.20 87.30 54705.55 88888.00 2013-05-19 11:20:03.375 139 12402.17 87.33 54705.55 88888.00 2013-05-19 11:20:03.500 139 12402.15 87.38 54705.57 88888.00 2013-05-19 11:20:03.625 139 12402.12 87.40 54705.57 88888.00 2013-05-19 11:20:03.750 139 12402.05 87.42 54705.53 88888.00 2013-05-19 11:20:03.875 139 12401.95 87.40 54705.53 88888.00 2013-05-19 11:20:04.000 139 12401.88 87.38 54705.55 88888.00 2013-05-19 11:20:04.125 139 12401.80 87.42 54705.57 88888.00 2013-05-19 11:20:04.250 139 12401.73 87.50 54705.60 88888.00 2013-05-19 11:20:04.375 139 12401.75 87.53 54705.60 88888.00 2013-05-19 11:20:04.500 139 12401.73 87.50 54705.57 88888.00 2013-05-19 11:20:04.625 139 12401.62 87.47 54705.57 88888.00 2013-05-19 11:20:04.750 139 12401.55 87.45 54705.60 88888.00 2013-05-19 11:20:04.875 139 12401.50 87.42 54705.60 88888.00 2013-05-19 11:20:05.000 139 12401.55 87.42 54705.62 88888.00 2013-05-19 11:20:05.125 139 12401.52 87.47 54705.65 88888.00 2013-05-19 11:20:05.250 139 12401.45 87.40 54705.65 88888.00 2013-05-19 11:20:05.375 139 12401.42 87.35 54705.62 88888.00 2013-05-19 11:20:05.500 139 12401.45 87.33 54705.68 88888.00 2013-05-19 11:20:05.625 139 12401.38 87.28 54705.68 88888.00 2013-05-19 11:20:05.750 139 12401.35 87.28 54705.68 88888.00 2013-05-19 11:20:05.875 139 12401.38 87.22 54705.68 88888.00 2013-05-19 11:20:06.000 139 12401.35 87.17 54705.68 88888.00 2013-05-19 11:20:06.125 139 12401.35 87.12 54705.70 88888.00 2013-05-19 11:20:06.250 139 12401.23 87.05 54705.72 88888.00 2013-05-19 11:20:06.375 139 12401.20 87.03 54705.70 88888.00 2013-05-19 11:20:06.500 139 12401.15 86.95 54705.70 88888.00 2013-05-19 11:20:06.625 139 12401.10 86.90 54705.72 88888.00 2013-05-19 11:20:06.750 139 12401.08 86.83 54705.72 88888.00 2013-05-19 11:20:06.875 139 12401.15 86.75 54705.72 88888.00 2013-05-19 11:20:07.000 139 12401.17 86.78 54705.78 88888.00 2013-05-19 11:20:07.125 139 12401.17 86.70 54705.82 88888.00 2013-05-19 11:20:07.250 139 12401.08 86.62 54705.80 88888.00 2013-05-19 11:20:07.375 139 12401.15 86.65 54705.82 88888.00 2013-05-19 11:20:07.500 139 12401.17 86.60 54705.88 88888.00 2013-05-19 11:20:07.625 139 12401.17 86.55 54705.90 88888.00 2013-05-19 11:20:07.750 139 12401.12 86.53 54705.85 88888.00 2013-05-19 11:20:07.875 139 12401.10 86.47 54705.85 88888.00 2013-05-19 11:20:08.000 139 12401.10 86.45 54705.85 88888.00 2013-05-19 11:20:08.125 139 12401.12 86.38 54705.82 88888.00 2013-05-19 11:20:08.250 139 12401.10 86.38 54705.90 88888.00 2013-05-19 11:20:08.375 139 12401.17 86.42 54705.93 88888.00 2013-05-19 11:20:08.500 139 12401.23 86.42 54705.97 88888.00 2013-05-19 11:20:08.625 139 12401.17 86.42 54705.95 88888.00 2013-05-19 11:20:08.750 139 12401.15 86.38 54705.93 88888.00 2013-05-19 11:20:08.875 139 12401.17 86.35 54705.95 88888.00 2013-05-19 11:20:09.000 139 12401.17 86.33 54705.93 88888.00 2013-05-19 11:20:09.125 139 12401.23 86.30 54705.95 88888.00 2013-05-19 11:20:09.250 139 12401.23 86.30 54705.95 88888.00 2013-05-19 11:20:09.375 139 12401.25 86.30 54705.95 88888.00 2013-05-19 11:20:09.500 139 12401.27 86.28 54705.95 88888.00 2013-05-19 11:20:09.625 139 12401.35 86.30 54705.93 88888.00 2013-05-19 11:20:09.750 139 12401.35 86.28 54705.90 88888.00 2013-05-19 11:20:09.875 139 12401.27 86.25 54705.90 88888.00 2013-05-19 11:20:10.000 139 12401.33 86.30 54705.93 88888.00 2013-05-19 11:20:10.125 139 12401.40 86.35 54705.97 88888.00 2013-05-19 11:20:10.250 139 12401.45 86.38 54706.00 88888.00 2013-05-19 11:20:10.375 139 12401.45 86.40 54706.00 88888.00 2013-05-19 11:20:10.500 139 12401.40 86.40 54705.97 88888.00 2013-05-19 11:20:10.625 139 12401.42 86.40 54705.93 88888.00 2013-05-19 11:20:10.750 139 12401.55 86.38 54705.90 88888.00 2013-05-19 11:20:10.875 139 12401.62 86.42 54705.97 88888.00 2013-05-19 11:20:11.000 139 12401.65 86.47 54705.95 88888.00 2013-05-19 11:20:11.125 139 12401.65 86.50 54705.93 88888.00 2013-05-19 11:20:11.250 139 12401.62 86.45 54705.88 88888.00 2013-05-19 11:20:11.375 139 12401.70 86.55 54705.93 88888.00 2013-05-19 11:20:11.500 139 12401.73 86.58 54705.93 88888.00 2013-05-19 11:20:11.625 139 12401.75 86.58 54705.90 88888.00 2013-05-19 11:20:11.750 139 12401.85 86.60 54705.90 88888.00 2013-05-19 11:20:11.875 139 12401.90 86.62 54705.88 88888.00 2013-05-19 11:20:12.000 139 12401.95 86.62 54705.90 88888.00 2013-05-19 11:20:12.125 139 12402.02 86.67 54705.90 88888.00 2013-05-19 11:20:12.250 139 12402.15 86.75 54705.93 88888.00 2013-05-19 11:20:12.375 139 12402.27 86.78 54705.93 88888.00 2013-05-19 11:20:12.500 139 12402.20 86.72 54705.85 88888.00 2013-05-19 11:20:12.625 139 12402.20 86.67 54705.82 88888.00 2013-05-19 11:20:12.750 139 12402.33 86.72 54705.82 88888.00 2013-05-19 11:20:12.875 139 12402.35 86.67 54705.78 88888.00 2013-05-19 11:20:13.000 139 12402.38 86.67 54705.75 88888.00 2013-05-19 11:20:13.125 139 12402.38 86.70 54705.78 88888.00 2013-05-19 11:20:13.250 139 12402.45 86.67 54705.78 88888.00 2013-05-19 11:20:13.375 139 12402.60 86.72 54705.82 88888.00 2013-05-19 11:20:13.500 139 12402.70 86.75 54705.78 88888.00 2013-05-19 11:20:13.625 139 12402.62 86.70 54705.75 88888.00 2013-05-19 11:20:13.750 139 12402.62 86.72 54705.75 88888.00 2013-05-19 11:20:13.875 139 12402.77 86.80 54705.78 88888.00 2013-05-19 11:20:14.000 139 12402.83 86.80 54705.78 88888.00 2013-05-19 11:20:14.125 139 12402.80 86.72 54705.72 88888.00 2013-05-19 11:20:14.250 139 12402.75 86.70 54705.70 88888.00 2013-05-19 11:20:14.375 139 12402.83 86.72 54705.72 88888.00 2013-05-19 11:20:14.500 139 12402.80 86.70 54705.70 88888.00 2013-05-19 11:20:14.625 139 12402.80 86.65 54705.68 88888.00 2013-05-19 11:20:14.750 139 12402.83 86.67 54705.70 88888.00 2013-05-19 11:20:14.875 139 12402.85 86.65 54705.72 88888.00 2013-05-19 11:20:15.000 139 12402.90 86.65 54705.75 88888.00 2013-05-19 11:20:15.125 139 12402.92 86.62 54705.75 88888.00 2013-05-19 11:20:15.250 139 12402.92 86.62 54705.78 88888.00 2013-05-19 11:20:15.375 139 12402.90 86.60 54705.75 88888.00 2013-05-19 11:20:15.500 139 12402.88 86.58 54705.80 88888.00 2013-05-19 11:20:15.625 139 12402.90 86.58 54705.78 88888.00 2013-05-19 11:20:15.750 139 12402.90 86.50 54705.75 88888.00 2013-05-19 11:20:15.875 139 12402.90 86.42 54705.72 88888.00 2013-05-19 11:20:16.000 139 12402.88 86.42 54705.70 88888.00 2013-05-19 11:20:16.125 139 12402.88 86.40 54705.75 88888.00 2013-05-19 11:20:16.250 139 12402.85 86.40 54705.78 88888.00 2013-05-19 11:20:16.375 139 12402.83 86.40 54705.80 88888.00 2013-05-19 11:20:16.500 139 12402.83 86.40 54705.80 88888.00 2013-05-19 11:20:16.625 139 12402.80 86.40 54705.82 88888.00 2013-05-19 11:20:16.750 139 12402.67 86.33 54705.80 88888.00 2013-05-19 11:20:16.875 139 12402.65 86.28 54705.75 88888.00 2013-05-19 11:20:17.000 139 12402.70 86.25 54705.78 88888.00 2013-05-19 11:20:17.125 139 12402.77 86.33 54705.85 88888.00 2013-05-19 11:20:17.250 139 12402.73 86.28 54705.88 88888.00 2013-05-19 11:20:17.375 139 12402.73 86.28 54705.88 88888.00 2013-05-19 11:20:17.500 139 12402.65 86.25 54705.88 88888.00 2013-05-19 11:20:17.625 139 12402.58 86.20 54705.88 88888.00 2013-05-19 11:20:17.750 139 12402.58 86.20 54705.88 88888.00 2013-05-19 11:20:17.875 139 12402.62 86.25 54705.95 88888.00 2013-05-19 11:20:18.000 139 12402.55 86.20 54705.93 88888.00 2013-05-19 11:20:18.125 139 12402.48 86.10 54705.85 88888.00 2013-05-19 11:20:18.250 139 12402.48 86.10 54705.85 88888.00 2013-05-19 11:20:18.375 139 12402.52 86.15 54705.93 88888.00 2013-05-19 11:20:18.500 139 12402.52 86.15 54705.95 88888.00 2013-05-19 11:20:18.625 139 12402.50 86.10 54705.93 88888.00 2013-05-19 11:20:18.750 139 12402.45 86.08 54705.95 88888.00 2013-05-19 11:20:18.875 139 12402.48 86.10 54705.97 88888.00 2013-05-19 11:20:19.000 139 12402.52 86.08 54705.93 88888.00 2013-05-19 11:20:19.125 139 12402.52 86.08 54705.95 88888.00 2013-05-19 11:20:19.250 139 12402.42 86.08 54705.95 88888.00 2013-05-19 11:20:19.375 139 12402.38 86.03 54705.93 88888.00 2013-05-19 11:20:19.500 139 12402.42 86.05 54705.97 88888.00 2013-05-19 11:20:19.625 139 12402.48 86.08 54706.03 88888.00 2013-05-19 11:20:19.750 139 12402.55 86.08 54706.00 88888.00 2013-05-19 11:20:19.875 139 12402.48 86.08 54705.97 88888.00 2013-05-19 11:20:20.000 139 12402.45 86.08 54705.97 88888.00 2013-05-19 11:20:20.125 139 12402.52 86.08 54705.97 88888.00 2013-05-19 11:20:20.250 139 12402.45 86.05 54705.97 88888.00 2013-05-19 11:20:20.375 139 12402.45 86.05 54705.95 88888.00 2013-05-19 11:20:20.500 139 12402.45 86.08 54706.00 88888.00 2013-05-19 11:20:20.625 139 12402.48 86.12 54706.03 88888.00 2013-05-19 11:20:20.750 139 12402.50 86.10 54706.03 88888.00 2013-05-19 11:20:20.875 139 12402.52 86.12 54706.03 88888.00 2013-05-19 11:20:21.000 139 12402.50 86.10 54706.00 88888.00 2013-05-19 11:20:21.125 139 12402.50 86.15 54705.97 88888.00 2013-05-19 11:20:21.250 139 12402.50 86.10 54706.00 88888.00 2013-05-19 11:20:21.375 139 12402.50 86.10 54706.00 88888.00 2013-05-19 11:20:21.500 139 12402.50 86.12 54706.00 88888.00 2013-05-19 11:20:21.625 139 12402.42 86.15 54706.00 88888.00 2013-05-19 11:20:21.750 139 12402.42 86.15 54706.00 88888.00 2013-05-19 11:20:21.875 139 12402.48 86.17 54706.03 88888.00 2013-05-19 11:20:22.000 139 12402.60 86.25 54706.00 88888.00 2013-05-19 11:20:22.125 139 12402.58 86.25 54705.97 88888.00 2013-05-19 11:20:22.250 139 12402.52 86.22 54705.95 88888.00 2013-05-19 11:20:22.375 139 12402.60 86.30 54706.00 88888.00 2013-05-19 11:20:22.500 139 12402.67 86.33 54705.95 88888.00 2013-05-19 11:20:22.625 139 12402.62 86.35 54705.93 88888.00 2013-05-19 11:20:22.750 139 12402.65 86.40 54705.97 88888.00 2013-05-19 11:20:22.875 139 12402.75 86.40 54705.97 88888.00 2013-05-19 11:20:23.000 139 12402.88 86.40 54705.93 88888.00 2013-05-19 11:20:23.125 139 12402.85 86.38 54705.93 88888.00 2013-05-19 11:20:23.250 139 12402.85 86.38 54705.97 88888.00 2013-05-19 11:20:23.375 139 12402.95 86.45 54705.97 88888.00 2013-05-19 11:20:23.500 139 12403.02 86.45 54705.95 88888.00 2013-05-19 11:20:23.625 139 12402.98 86.40 54705.88 88888.00 2013-05-19 11:20:23.750 139 12403.02 86.40 54705.90 88888.00 2013-05-19 11:20:23.875 139 12403.15 86.47 54705.93 88888.00 2013-05-19 11:20:24.000 139 12403.17 86.47 54705.93 88888.00 2013-05-19 11:20:24.125 139 12403.17 86.47 54705.93 88888.00 2013-05-19 11:20:24.250 139 12403.17 86.47 54705.90 88888.00 2013-05-19 11:20:24.375 139 12403.25 86.47 54705.88 88888.00 2013-05-19 11:20:24.500 139 12403.33 86.47 54705.85 88888.00 2013-05-19 11:20:24.625 139 12403.38 86.47 54705.88 88888.00 2013-05-19 11:20:24.750 139 12403.40 86.47 54705.88 88888.00 2013-05-19 11:20:24.875 139 12403.42 86.45 54705.82 88888.00 2013-05-19 11:20:25.000 139 12403.48 86.45 54705.85 88888.00 2013-05-19 11:20:25.125 139 12403.50 86.47 54705.85 88888.00 2013-05-19 11:20:25.250 139 12403.45 86.45 54705.85 88888.00 2013-05-19 11:20:25.375 139 12403.48 86.42 54705.82 88888.00 2013-05-19 11:20:25.500 139 12403.50 86.42 54705.85 88888.00 2013-05-19 11:20:25.625 139 12403.58 86.38 54705.85 88888.00 2013-05-19 11:20:25.750 139 12403.58 86.35 54705.85 88888.00 2013-05-19 11:20:25.875 139 12403.55 86.33 54705.82 88888.00 2013-05-19 11:20:26.000 139 12403.52 86.25 54705.82 88888.00 2013-05-19 11:20:26.125 139 12403.50 86.22 54705.85 88888.00 2013-05-19 11:20:26.250 139 12403.48 86.25 54705.93 88888.00 2013-05-19 11:20:26.375 139 12403.55 86.25 54705.93 88888.00 2013-05-19 11:20:26.500 139 12403.52 86.17 54705.90 88888.00 2013-05-19 11:20:26.625 139 12403.45 86.10 54705.90 88888.00 2013-05-19 11:20:26.750 139 12403.45 86.00 54705.95 88888.00 2013-05-19 11:20:26.875 139 12403.45 85.97 54705.97 88888.00 2013-05-19 11:20:27.000 139 12403.42 85.92 54705.93 88888.00 2013-05-19 11:20:27.125 139 12403.30 85.85 54705.90 88888.00 2013-05-19 11:20:27.250 139 12403.30 85.72 54705.88 88888.00 2013-05-19 11:20:27.375 139 12403.33 85.70 54705.90 88888.00 2013-05-19 11:20:27.500 139 12403.35 85.62 54705.93 88888.00 2013-05-19 11:20:27.625 139 12403.38 85.58 54705.93 88888.00 2013-05-19 11:20:27.750 139 12403.40 85.55 54705.95 88888.00 2013-05-19 11:20:27.875 139 12403.45 85.53 54706.00 88888.00 2013-05-19 11:20:28.000 139 12403.40 85.45 54706.00 88888.00 2013-05-19 11:20:28.125 139 12403.30 85.38 54706.00 88888.00 2013-05-19 11:20:28.250 139 12403.27 85.30 54706.03 88888.00 2013-05-19 11:20:28.375 139 12403.33 85.30 54706.05 88888.00 2013-05-19 11:20:28.500 139 12403.38 85.33 54706.12 88888.00 2013-05-19 11:20:28.625 139 12403.35 85.25 54706.15 88888.00 2013-05-19 11:20:28.750 139 12403.40 85.25 54706.15 88888.00 2013-05-19 11:20:28.875 139 12403.38 85.22 54706.10 88888.00 2013-05-19 11:20:29.000 139 12403.35 85.17 54706.07 88888.00 2013-05-19 11:20:29.125 139 12403.35 85.15 54706.10 88888.00 2013-05-19 11:20:29.250 139 12403.38 85.15 54706.10 88888.00 2013-05-19 11:20:29.375 139 12403.35 85.15 54706.07 88888.00 2013-05-19 11:20:29.500 139 12403.38 85.12 54706.07 88888.00 2013-05-19 11:20:29.625 139 12403.35 85.17 54706.12 88888.00 2013-05-19 11:20:29.750 139 12403.33 85.20 54706.10 88888.00 2013-05-19 11:20:29.875 139 12403.30 85.15 54706.07 88888.00 2013-05-19 11:20:30.000 139 12403.33 85.15 54706.10 88888.00 2013-05-19 11:20:30.125 139 12403.38 85.12 54706.10 88888.00 2013-05-19 11:20:30.250 139 12403.40 85.20 54706.12 88888.00 2013-05-19 11:20:30.375 139 12403.40 85.22 54706.12 88888.00 2013-05-19 11:20:30.500 139 12403.40 85.20 54706.10 88888.00 2013-05-19 11:20:30.625 139 12403.40 85.20 54706.12 88888.00 2013-05-19 11:20:30.750 139 12403.48 85.20 54706.12 88888.00 2013-05-19 11:20:30.875 139 12403.48 85.22 54706.12 88888.00 2013-05-19 11:20:31.000 139 12403.42 85.22 54706.10 88888.00 2013-05-19 11:20:31.125 139 12403.42 85.28 54706.12 88888.00 2013-05-19 11:20:31.250 139 12403.42 85.30 54706.12 88888.00 2013-05-19 11:20:31.375 139 12403.48 85.35 54706.15 88888.00 2013-05-19 11:20:31.500 139 12403.45 85.40 54706.15 88888.00 2013-05-19 11:20:31.625 139 12403.40 85.40 54706.10 88888.00 2013-05-19 11:20:31.750 139 12403.48 85.42 54706.12 88888.00 2013-05-19 11:20:31.875 139 12403.60 85.45 54706.15 88888.00 2013-05-19 11:20:32.000 139 12403.65 85.53 54706.15 88888.00 2013-05-19 11:20:32.125 139 12403.67 85.55 54706.20 88888.00 2013-05-19 11:20:32.250 139 12403.67 85.55 54706.20 88888.00 2013-05-19 11:20:32.375 139 12403.67 85.55 54706.15 88888.00 2013-05-19 11:20:32.500 139 12403.77 85.67 54706.18 88888.00 2013-05-19 11:20:32.625 139 12403.75 85.70 54706.18 88888.00 2013-05-19 11:20:32.750 139 12403.67 85.70 54706.12 88888.00 2013-05-19 11:20:32.875 139 12403.65 85.72 54706.15 88888.00 2013-05-19 11:20:33.000 139 12403.77 85.83 54706.18 88888.00 2013-05-19 11:20:33.125 139 12403.88 85.90 54706.18 88888.00 2013-05-19 11:20:33.250 139 12403.92 85.90 54706.18 88888.00 2013-05-19 11:20:33.375 139 12403.98 85.95 54706.15 88888.00 2013-05-19 11:20:33.500 139 12403.90 85.95 54706.18 88888.00 2013-05-19 11:20:33.625 139 12403.75 85.95 54706.12 88888.00 2013-05-19 11:20:33.750 139 12403.77 86.00 54706.18 88888.00 2013-05-19 11:20:33.875 139 12403.90 86.08 54706.18 88888.00 2013-05-19 11:20:34.000 139 12403.90 86.10 54706.18 88888.00 2013-05-19 11:20:34.125 139 12403.95 86.20 54706.22 88888.00 2013-05-19 11:20:34.250 139 12404.02 86.25 54706.30 88888.00 2013-05-19 11:20:34.375 139 12404.00 86.33 54706.30 88888.00 2013-05-19 11:20:34.500 139 12404.00 86.30 54706.28 88888.00 2013-05-19 11:20:34.625 139 12403.98 86.28 54706.22 88888.00 2013-05-19 11:20:34.750 139 12403.98 86.35 54706.25 88888.00 2013-05-19 11:20:34.875 139 12403.98 86.35 54706.25 88888.00 2013-05-19 11:20:35.000 139 12403.98 86.35 54706.25 88888.00 2013-05-19 11:20:35.125 139 12403.98 86.38 54706.25 88888.00 2013-05-19 11:20:35.250 139 12404.00 86.35 54706.28 88888.00 2013-05-19 11:20:35.375 139 12404.05 86.38 54706.25 88888.00 2013-05-19 11:20:35.500 139 12404.10 86.38 54706.25 88888.00 2013-05-19 11:20:35.625 139 12404.15 86.40 54706.30 88888.00 2013-05-19 11:20:35.750 139 12404.20 86.45 54706.35 88888.00 2013-05-19 11:20:35.875 139 12404.25 86.42 54706.32 88888.00 2013-05-19 11:20:36.000 139 12404.20 86.40 54706.28 88888.00 2013-05-19 11:20:36.125 139 12404.15 86.42 54706.30 88888.00 2013-05-19 11:20:36.250 139 12404.25 86.45 54706.30 88888.00 2013-05-19 11:20:36.375 139 12404.25 86.38 54706.30 88888.00 2013-05-19 11:20:36.500 139 12404.17 86.38 54706.30 88888.00 2013-05-19 11:20:36.625 139 12404.12 86.35 54706.28 88888.00 2013-05-19 11:20:36.750 139 12404.20 86.40 54706.32 88888.00 2013-05-19 11:20:36.875 139 12404.27 86.38 54706.38 88888.00 2013-05-19 11:20:37.000 139 12404.35 86.40 54706.40 88888.00 2013-05-19 11:20:37.125 139 12404.38 86.40 54706.43 88888.00 2013-05-19 11:20:37.250 139 12404.33 86.33 54706.40 88888.00 2013-05-19 11:20:37.375 139 12404.20 86.30 54706.40 88888.00 2013-05-19 11:20:37.500 139 12404.15 86.22 54706.40 88888.00 2013-05-19 11:20:37.625 139 12404.25 86.15 54706.43 88888.00 2013-05-19 11:20:37.750 139 12404.25 86.10 54706.38 88888.00 2013-05-19 11:20:37.875 139 12404.27 86.05 54706.43 88888.00 2013-05-19 11:20:38.000 139 12404.30 85.97 54706.43 88888.00 2013-05-19 11:20:38.125 139 12404.38 85.95 54706.43 88888.00 2013-05-19 11:20:38.250 139 12404.40 85.90 54706.43 88888.00 2013-05-19 11:20:38.375 139 12404.40 85.90 54706.47 88888.00 2013-05-19 11:20:38.500 139 12404.45 85.88 54706.53 88888.00 2013-05-19 11:20:38.625 139 12404.48 85.78 54706.47 88888.00 2013-05-19 11:20:38.750 139 12404.48 85.70 54706.47 88888.00 2013-05-19 11:20:38.875 139 12404.48 85.67 54706.50 88888.00 2013-05-19 11:20:39.000 139 12404.55 85.65 54706.53 88888.00 2013-05-19 11:20:39.125 139 12404.55 85.60 54706.55 88888.00 2013-05-19 11:20:39.250 139 12404.50 85.58 54706.57 88888.00 2013-05-19 11:20:39.375 139 12404.52 85.62 54706.62 88888.00 2013-05-19 11:20:39.500 139 12404.58 85.60 54706.60 88888.00 2013-05-19 11:20:39.625 139 12404.58 85.58 54706.60 88888.00 2013-05-19 11:20:39.750 139 12404.52 85.53 54706.62 88888.00 2013-05-19 11:20:39.875 139 12404.50 85.50 54706.65 88888.00 2013-05-19 11:20:40.000 139 12404.58 85.53 54706.70 88888.00 2013-05-19 11:20:40.125 139 12404.58 85.50 54706.70 88888.00 2013-05-19 11:20:40.250 139 12404.52 85.45 54706.70 88888.00 2013-05-19 11:20:40.375 139 12404.58 85.45 54706.70 88888.00 2013-05-19 11:20:40.500 139 12404.58 85.40 54706.72 88888.00 2013-05-19 11:20:40.625 139 12404.58 85.38 54706.72 88888.00 2013-05-19 11:20:40.750 139 12404.55 85.38 54706.70 88888.00 2013-05-19 11:20:40.875 139 12404.55 85.33 54706.70 88888.00 2013-05-19 11:20:41.000 139 12404.55 85.33 54706.70 88888.00 2013-05-19 11:20:41.125 139 12404.55 85.30 54706.72 88888.00 2013-05-19 11:20:41.250 139 12404.52 85.28 54706.75 88888.00 2013-05-19 11:20:41.375 139 12404.55 85.30 54706.78 88888.00 2013-05-19 11:20:41.500 139 12404.52 85.25 54706.78 88888.00 2013-05-19 11:20:41.625 139 12404.52 85.28 54706.78 88888.00 2013-05-19 11:20:41.750 139 12404.55 85.28 54706.80 88888.00 2013-05-19 11:20:41.875 139 12404.55 85.22 54706.78 88888.00 2013-05-19 11:20:42.000 139 12404.52 85.20 54706.80 88888.00 2013-05-19 11:20:42.125 139 12404.50 85.25 54706.80 88888.00 2013-05-19 11:20:42.250 139 12404.48 85.20 54706.80 88888.00 2013-05-19 11:20:42.375 139 12404.50 85.25 54706.82 88888.00 2013-05-19 11:20:42.500 139 12404.45 85.25 54706.80 88888.00 2013-05-19 11:20:42.625 139 12404.45 85.22 54706.85 88888.00 2013-05-19 11:20:42.750 139 12404.50 85.28 54706.88 88888.00 2013-05-19 11:20:42.875 139 12404.50 85.30 54706.93 88888.00 2013-05-19 11:20:43.000 139 12404.35 85.17 54706.90 88888.00 2013-05-19 11:20:43.125 139 12404.25 85.15 54706.93 88888.00 2013-05-19 11:20:43.250 139 12404.27 85.17 54706.93 88888.00 2013-05-19 11:20:43.375 139 12404.33 85.20 54706.93 88888.00 2013-05-19 11:20:43.500 139 12404.35 85.22 54707.00 88888.00 2013-05-19 11:20:43.625 139 12404.38 85.20 54707.00 88888.00 2013-05-19 11:20:43.750 139 12404.38 85.15 54706.95 88888.00 2013-05-19 11:20:43.875 139 12404.40 85.15 54706.95 88888.00 2013-05-19 11:20:44.000 139 12404.45 85.17 54707.00 88888.00 2013-05-19 11:20:44.125 139 12404.52 85.17 54707.03 88888.00 2013-05-19 11:20:44.250 139 12404.58 85.12 54707.00 88888.00 2013-05-19 11:20:44.375 139 12404.65 85.10 54706.97 88888.00 2013-05-19 11:20:44.500 139 12404.65 85.10 54706.97 88888.00 2013-05-19 11:20:44.625 139 12404.58 85.05 54706.95 88888.00 2013-05-19 11:20:44.750 139 12404.62 85.00 54707.00 88888.00 2013-05-19 11:20:44.875 139 12404.67 84.95 54707.00 88888.00 2013-05-19 11:20:45.000 139 12404.70 84.95 54707.03 88888.00 2013-05-19 11:20:45.125 139 12404.73 84.95 54707.07 88888.00 2013-05-19 11:20:45.250 139 12404.67 84.85 54707.03 88888.00 2013-05-19 11:20:45.375 139 12404.70 84.80 54707.05 88888.00 2013-05-19 11:20:45.500 139 12404.73 84.80 54707.12 88888.00 2013-05-19 11:20:45.625 139 12404.77 84.80 54707.12 88888.00 2013-05-19 11:20:45.750 139 12404.77 84.75 54707.12 88888.00 2013-05-19 11:20:45.875 139 12404.75 84.67 54707.12 88888.00 2013-05-19 11:20:46.000 139 12404.75 84.65 54707.12 88888.00 2013-05-19 11:20:46.125 139 12404.83 84.62 54707.15 88888.00 2013-05-19 11:20:46.250 139 12404.80 84.55 54707.12 88888.00 2013-05-19 11:20:46.375 139 12404.77 84.53 54707.18 88888.00 2013-05-19 11:20:46.500 139 12404.75 84.42 54707.15 88888.00 2013-05-19 11:20:46.625 139 12404.80 84.35 54707.15 88888.00 2013-05-19 11:20:46.750 139 12404.92 84.30 54707.18 88888.00 2013-05-19 11:20:46.875 139 12405.00 84.28 54707.20 88888.00 2013-05-19 11:20:47.000 139 12404.92 84.17 54707.15 88888.00 2013-05-19 11:20:47.125 139 12404.90 84.10 54707.12 88888.00 2013-05-19 11:20:47.250 139 12404.85 84.10 54707.18 88888.00 2013-05-19 11:20:47.375 139 12404.92 84.10 54707.18 88888.00 2013-05-19 11:20:47.500 139 12404.90 84.10 54707.20 88888.00 2013-05-19 11:20:47.625 139 12404.88 84.03 54707.20 88888.00 2013-05-19 11:20:47.750 139 12404.90 84.00 54707.20 88888.00 2013-05-19 11:20:47.875 139 12404.92 83.97 54707.20 88888.00 2013-05-19 11:20:48.000 139 12404.92 83.95 54707.18 88888.00 2013-05-19 11:20:48.125 139 12404.95 83.97 54707.22 88888.00 2013-05-19 11:20:48.250 139 12404.92 83.97 54707.25 88888.00 2013-05-19 11:20:48.375 139 12404.95 83.97 54707.25 88888.00 2013-05-19 11:20:48.500 139 12404.98 84.00 54707.25 88888.00 2013-05-19 11:20:48.625 139 12404.92 84.03 54707.25 88888.00 2013-05-19 11:20:48.750 139 12404.83 83.97 54707.22 88888.00 2013-05-19 11:20:48.875 139 12404.83 84.03 54707.25 88888.00 2013-05-19 11:20:49.000 139 12404.80 84.05 54707.22 88888.00 2013-05-19 11:20:49.125 139 12404.73 84.03 54707.25 88888.00 2013-05-19 11:20:49.250 139 12404.65 84.05 54707.28 88888.00 2013-05-19 11:20:49.375 139 12404.67 84.10 54707.28 88888.00 2013-05-19 11:20:49.500 139 12404.62 84.10 54707.28 88888.00 2013-05-19 11:20:49.625 139 12404.60 84.05 54707.22 88888.00 2013-05-19 11:20:49.750 139 12404.60 84.10 54707.22 88888.00 2013-05-19 11:20:49.875 139 12404.58 84.15 54707.22 88888.00 2013-05-19 11:20:50.000 139 12404.58 84.15 54707.25 88888.00 2013-05-19 11:20:50.125 139 12404.52 84.22 54707.22 88888.00 2013-05-19 11:20:50.250 139 12404.45 84.25 54707.22 88888.00 2013-05-19 11:20:50.375 139 12404.48 84.25 54707.22 88888.00 2013-05-19 11:20:50.500 139 12404.48 84.30 54707.22 88888.00 2013-05-19 11:20:50.625 139 12404.52 84.33 54707.25 88888.00 2013-05-19 11:20:50.750 139 12404.58 84.35 54707.25 88888.00 2013-05-19 11:20:50.875 139 12404.60 84.38 54707.25 88888.00 2013-05-19 11:20:51.000 139 12404.58 84.42 54707.22 88888.00 2013-05-19 11:20:51.125 139 12404.52 84.40 54707.22 88888.00 2013-05-19 11:20:51.250 139 12404.50 84.35 54707.20 88888.00 2013-05-19 11:20:51.375 139 12404.50 84.33 54707.20 88888.00 2013-05-19 11:20:51.500 139 12404.58 84.30 54707.18 88888.00 2013-05-19 11:20:51.625 139 12404.65 84.30 54707.15 88888.00 2013-05-19 11:20:51.750 139 12404.65 84.30 54707.18 88888.00 2013-05-19 11:20:51.875 139 12404.65 84.22 54707.18 88888.00 2013-05-19 11:20:52.000 139 12404.65 84.17 54707.15 88888.00 2013-05-19 11:20:52.125 139 12404.62 84.12 54707.18 88888.00 2013-05-19 11:20:52.250 139 12404.60 84.08 54707.20 88888.00 2013-05-19 11:20:52.375 139 12404.62 84.05 54707.20 88888.00 2013-05-19 11:20:52.500 139 12404.65 84.03 54707.18 88888.00 2013-05-19 11:20:52.625 139 12404.67 83.90 54707.15 88888.00 2013-05-19 11:20:52.750 139 12404.65 83.88 54707.18 88888.00 2013-05-19 11:20:52.875 139 12404.67 83.85 54707.18 88888.00 2013-05-19 11:20:53.000 139 12404.70 83.80 54707.18 88888.00 2013-05-19 11:20:53.125 139 12404.67 83.72 54707.18 88888.00 2013-05-19 11:20:53.250 139 12404.70 83.67 54707.18 88888.00 2013-05-19 11:20:53.375 139 12404.73 83.58 54707.18 88888.00 2013-05-19 11:20:53.500 139 12404.70 83.45 54707.15 88888.00 2013-05-19 11:20:53.625 139 12404.67 83.38 54707.18 88888.00 2013-05-19 11:20:53.750 139 12404.67 83.35 54707.18 88888.00 2013-05-19 11:20:53.875 139 12404.70 83.30 54707.20 88888.00 2013-05-19 11:20:54.000 139 12404.73 83.20 54707.18 88888.00 2013-05-19 11:20:54.125 139 12404.75 83.17 54707.18 88888.00 2013-05-19 11:20:54.250 139 12404.83 83.10 54707.15 88888.00 2013-05-19 11:20:54.375 139 12404.83 83.05 54707.12 88888.00 2013-05-19 11:20:54.500 139 12404.83 83.00 54707.15 88888.00 2013-05-19 11:20:54.625 139 12404.85 82.90 54707.18 88888.00 2013-05-19 11:20:54.750 139 12404.90 82.83 54707.15 88888.00 2013-05-19 11:20:54.875 139 12404.88 82.78 54707.15 88888.00 2013-05-19 11:20:55.000 139 12404.85 82.78 54707.20 88888.00 2013-05-19 11:20:55.125 139 12404.85 82.72 54707.22 88888.00 2013-05-19 11:20:55.250 139 12404.83 82.62 54707.25 88888.00 2013-05-19 11:20:55.375 139 12404.85 82.55 54707.20 88888.00 2013-05-19 11:20:55.500 139 12404.80 82.50 54707.20 88888.00 2013-05-19 11:20:55.625 139 12404.88 82.50 54707.22 88888.00 2013-05-19 11:20:55.750 139 12404.92 82.50 54707.25 88888.00 2013-05-19 11:20:55.875 139 12404.92 82.45 54707.25 88888.00 2013-05-19 11:20:56.000 139 12404.90 82.40 54707.22 88888.00 2013-05-19 11:20:56.125 139 12404.90 82.42 54707.22 88888.00 2013-05-19 11:20:56.250 139 12404.92 82.38 54707.22 88888.00 2013-05-19 11:20:56.375 139 12404.88 82.33 54707.22 88888.00 2013-05-19 11:20:56.500 139 12404.80 82.30 54707.22 88888.00 2013-05-19 11:20:56.625 139 12404.83 82.35 54707.22 88888.00 2013-05-19 11:20:56.750 139 12404.83 82.35 54707.22 88888.00 2013-05-19 11:20:56.875 139 12404.83 82.38 54707.28 88888.00 2013-05-19 11:20:57.000 139 12404.77 82.40 54707.28 88888.00 2013-05-19 11:20:57.125 139 12404.75 82.42 54707.28 88888.00 2013-05-19 11:20:57.250 139 12404.65 82.42 54707.30 88888.00 2013-05-19 11:20:57.375 139 12404.58 82.40 54707.25 88888.00 2013-05-19 11:20:57.500 139 12404.52 82.38 54707.22 88888.00 2013-05-19 11:20:57.625 139 12404.42 82.40 54707.22 88888.00 2013-05-19 11:20:57.750 139 12404.45 82.45 54707.25 88888.00 2013-05-19 11:20:57.875 139 12404.48 82.50 54707.30 88888.00 2013-05-19 11:20:58.000 139 12404.42 82.53 54707.28 88888.00 2013-05-19 11:20:58.125 139 12404.33 82.55 54707.30 88888.00 2013-05-19 11:20:58.250 139 12404.25 82.58 54707.25 88888.00 2013-05-19 11:20:58.375 139 12404.20 82.65 54707.28 88888.00 2013-05-19 11:20:58.500 139 12404.12 82.72 54707.30 88888.00 2013-05-19 11:20:58.625 139 12404.10 82.75 54707.30 88888.00 2013-05-19 11:20:58.750 139 12404.10 82.78 54707.30 88888.00 2013-05-19 11:20:58.875 139 12404.05 82.72 54707.28 88888.00 2013-05-19 11:20:59.000 139 12403.98 82.78 54707.30 88888.00 2013-05-19 11:20:59.125 139 12403.90 82.78 54707.32 88888.00 2013-05-19 11:20:59.250 139 12403.80 82.75 54707.35 88888.00 2013-05-19 11:20:59.375 139 12403.85 82.80 54707.35 88888.00 2013-05-19 11:20:59.500 139 12403.83 82.85 54707.35 88888.00 2013-05-19 11:20:59.625 139 12403.75 82.83 54707.35 88888.00 2013-05-19 11:20:59.750 139 12403.73 82.85 54707.35 88888.00 2013-05-19 11:20:59.875 139 12403.73 82.83 54707.35 88888.00 2013-05-19 11:21:00.000 139 12403.67 82.85 54707.35 88888.00 2013-05-19 11:21:00.125 139 12403.60 82.80 54707.35 88888.00 2013-05-19 11:21:00.250 139 12403.55 82.78 54707.35 88888.00 2013-05-19 11:21:00.375 139 12403.55 82.83 54707.38 88888.00 2013-05-19 11:21:00.500 139 12403.55 82.80 54707.38 88888.00 2013-05-19 11:21:00.625 139 12403.50 82.72 54707.40 88888.00 2013-05-19 11:21:00.750 139 12403.42 82.75 54707.40 88888.00 2013-05-19 11:21:00.875 139 12403.45 82.70 54707.40 88888.00 2013-05-19 11:21:01.000 139 12403.48 82.67 54707.40 88888.00 2013-05-19 11:21:01.125 139 12403.50 82.65 54707.43 88888.00 2013-05-19 11:21:01.250 139 12403.42 82.58 54707.43 88888.00 2013-05-19 11:21:01.375 139 12403.40 82.58 54707.45 88888.00 2013-05-19 11:21:01.500 139 12403.38 82.50 54707.47 88888.00 2013-05-19 11:21:01.625 139 12403.38 82.47 54707.47 88888.00 2013-05-19 11:21:01.750 139 12403.30 82.45 54707.50 88888.00 2013-05-19 11:21:01.875 139 12403.35 82.47 54707.57 88888.00 2013-05-19 11:21:02.000 139 12403.42 82.42 54707.53 88888.00 2013-05-19 11:21:02.125 139 12403.35 82.35 54707.53 88888.00 2013-05-19 11:21:02.250 139 12403.30 82.28 54707.55 88888.00 2013-05-19 11:21:02.375 139 12403.38 82.25 54707.55 88888.00 2013-05-19 11:21:02.500 139 12403.42 82.17 54707.53 88888.00 2013-05-19 11:21:02.625 139 12403.45 82.17 54707.55 88888.00 2013-05-19 11:21:02.750 139 12403.45 82.12 54707.57 88888.00 2013-05-19 11:21:02.875 139 12403.45 82.12 54707.60 88888.00 2013-05-19 11:21:03.000 139 12403.55 82.05 54707.55 88888.00 2013-05-19 11:21:03.125 139 12403.62 82.00 54707.60 88888.00 2013-05-19 11:21:03.250 139 12403.60 81.90 54707.57 88888.00 2013-05-19 11:21:03.375 139 12403.52 81.88 54707.55 88888.00 2013-05-19 11:21:03.500 139 12403.52 81.83 54707.57 88888.00 2013-05-19 11:21:03.625 139 12403.55 81.83 54707.60 88888.00 2013-05-19 11:21:03.750 139 12403.65 81.78 54707.68 88888.00 2013-05-19 11:21:03.875 139 12403.70 81.70 54707.65 88888.00 2013-05-19 11:21:04.000 139 12403.65 81.62 54707.65 88888.00 2013-05-19 11:21:04.125 139 12403.60 81.60 54707.72 88888.00 2013-05-19 11:21:04.250 139 12403.65 81.50 54707.70 88888.00 2013-05-19 11:21:04.375 139 12403.70 81.42 54707.65 88888.00 2013-05-19 11:21:04.500 139 12403.77 81.35 54707.60 88888.00 2013-05-19 11:21:04.625 139 12403.77 81.30 54707.62 88888.00 2013-05-19 11:21:04.750 139 12403.73 81.22 54707.65 88888.00 2013-05-19 11:21:04.875 139 12403.70 81.12 54707.65 88888.00 2013-05-19 11:21:05.000 139 12403.75 81.10 54707.65 88888.00 2013-05-19 11:21:05.125 139 12403.90 81.05 54707.68 88888.00 2013-05-19 11:21:05.250 139 12403.98 80.90 54707.68 88888.00 2013-05-19 11:21:05.375 139 12403.98 80.88 54707.68 88888.00 2013-05-19 11:21:05.500 139 12403.95 80.80 54707.65 88888.00 2013-05-19 11:21:05.625 139 12403.88 80.72 54707.60 88888.00 2013-05-19 11:21:05.750 139 12403.92 80.70 54707.65 88888.00 2013-05-19 11:21:05.875 139 12404.00 80.65 54707.70 88888.00 2013-05-19 11:21:06.000 139 12404.10 80.62 54707.72 88888.00 2013-05-19 11:21:06.125 139 12404.15 80.58 54707.72 88888.00 2013-05-19 11:21:06.250 139 12404.12 80.47 54707.75 88888.00 2013-05-19 11:21:06.375 139 12404.15 80.42 54707.72 88888.00 2013-05-19 11:21:06.500 139 12404.17 80.33 54707.70 88888.00 2013-05-19 11:21:06.625 139 12404.23 80.28 54707.68 88888.00 2013-05-19 11:21:06.750 139 12404.30 80.20 54707.68 88888.00 2013-05-19 11:21:06.875 139 12404.33 80.15 54707.68 88888.00 2013-05-19 11:21:07.000 139 12404.30 80.10 54707.70 88888.00 2013-05-19 11:21:07.125 139 12404.33 80.10 54707.72 88888.00 2013-05-19 11:21:07.250 139 12404.30 79.97 54707.70 88888.00 2013-05-19 11:21:07.375 139 12404.33 79.95 54707.70 88888.00 2013-05-19 11:21:07.500 139 12404.25 79.90 54707.70 88888.00 2013-05-19 11:21:07.625 139 12404.17 79.85 54707.68 88888.00 2013-05-19 11:21:07.750 139 12404.10 79.75 54707.72 88888.00 2013-05-19 11:21:07.875 139 12404.05 79.67 54707.72 88888.00 2013-05-19 11:21:08.000 139 12404.08 79.67 54707.75 88888.00 2013-05-19 11:21:08.125 139 12404.12 79.65 54707.80 88888.00 2013-05-19 11:21:08.250 139 12404.02 79.60 54707.85 88888.00 2013-05-19 11:21:08.375 139 12403.98 79.53 54707.88 88888.00 2013-05-19 11:21:08.500 139 12403.88 79.45 54707.82 88888.00 2013-05-19 11:21:08.625 139 12403.80 79.40 54707.80 88888.00 2013-05-19 11:21:08.750 139 12403.73 79.30 54707.75 88888.00 2013-05-19 11:21:08.875 139 12403.62 79.25 54707.75 88888.00 2013-05-19 11:21:09.000 139 12403.52 79.22 54707.80 88888.00 2013-05-19 11:21:09.125 139 12403.45 79.20 54707.85 88888.00 2013-05-19 11:21:09.250 139 12403.33 79.12 54707.82 88888.00 2013-05-19 11:21:09.375 139 12403.25 79.12 54707.85 88888.00 2013-05-19 11:21:09.500 139 12403.23 79.10 54707.85 88888.00 2013-05-19 11:21:09.625 139 12403.12 79.05 54707.88 88888.00 2013-05-19 11:21:09.750 139 12403.08 79.03 54707.88 88888.00 2013-05-19 11:21:09.875 139 12403.00 79.00 54707.88 88888.00 2013-05-19 11:21:10.000 139 12402.98 79.00 54707.93 88888.00 2013-05-19 11:21:10.125 139 12402.92 79.00 54707.93 88888.00 2013-05-19 11:21:10.250 139 12402.83 78.97 54707.93 88888.00 2013-05-19 11:21:10.375 139 12402.88 78.95 54707.93 88888.00 2013-05-19 11:21:10.500 139 12402.80 78.92 54707.93 88888.00 2013-05-19 11:21:10.625 139 12402.62 78.95 54707.95 88888.00 2013-05-19 11:21:10.750 139 12402.52 78.97 54707.95 88888.00 2013-05-19 11:21:10.875 139 12402.52 78.95 54707.93 88888.00 2013-05-19 11:21:11.000 139 12402.55 78.90 54707.93 88888.00 2013-05-19 11:21:11.125 139 12402.55 78.92 54707.97 88888.00 2013-05-19 11:21:11.250 139 12402.52 78.92 54707.95 88888.00 2013-05-19 11:21:11.375 139 12402.55 78.95 54707.97 88888.00 2013-05-19 11:21:11.500 139 12402.50 78.97 54708.03 88888.00 2013-05-19 11:21:11.625 139 12402.52 79.03 54708.03 88888.00 2013-05-19 11:21:11.750 139 12402.52 79.03 54708.00 88888.00 2013-05-19 11:21:11.875 139 12402.55 79.08 54708.03 88888.00 2013-05-19 11:21:12.000 139 12402.50 79.12 54708.00 88888.00 2013-05-19 11:21:12.125 139 12402.48 79.10 54708.00 88888.00 2013-05-19 11:21:12.250 139 12402.45 79.08 54708.05 88888.00 2013-05-19 11:21:12.375 139 12402.48 79.12 54708.07 88888.00 2013-05-19 11:21:12.500 139 12402.42 79.15 54708.05 88888.00 2013-05-19 11:21:12.625 139 12402.38 79.12 54708.03 88888.00 2013-05-19 11:21:12.750 139 12402.40 79.17 54708.03 88888.00 2013-05-19 11:21:12.875 139 12402.42 79.20 54708.03 88888.00 2013-05-19 11:21:13.000 139 12402.35 79.17 54708.03 88888.00 2013-05-19 11:21:13.125 139 12402.33 79.20 54708.10 88888.00 2013-05-19 11:21:13.250 139 12402.40 79.25 54708.10 88888.00 2013-05-19 11:21:13.375 139 12402.48 79.25 54708.07 88888.00 2013-05-19 11:21:13.500 139 12402.48 79.25 54708.07 88888.00 2013-05-19 11:21:13.625 139 12402.52 79.33 54708.15 88888.00 2013-05-19 11:21:13.750 139 12402.52 79.35 54708.10 88888.00 2013-05-19 11:21:13.875 139 12402.48 79.30 54708.10 88888.00 2013-05-19 11:21:14.000 139 12402.48 79.28 54708.07 88888.00 2013-05-19 11:21:14.125 139 12402.50 79.33 54708.15 88888.00 2013-05-19 11:21:14.250 139 12402.60 79.35 54708.20 88888.00 2013-05-19 11:21:14.375 139 12402.70 79.35 54708.15 88888.00 2013-05-19 11:21:14.500 139 12402.75 79.30 54708.12 88888.00 2013-05-19 11:21:14.625 139 12402.75 79.33 54708.15 88888.00 2013-05-19 11:21:14.750 139 12402.85 79.33 54708.18 88888.00 2013-05-19 11:21:14.875 139 12402.95 79.33 54708.18 88888.00 2013-05-19 11:21:15.000 139 12403.02 79.28 54708.15 88888.00 2013-05-19 11:21:15.125 139 12402.98 79.22 54708.12 88888.00 2013-05-19 11:21:15.250 139 12403.00 79.22 54708.15 88888.00 2013-05-19 11:21:15.375 139 12403.08 79.22 54708.12 88888.00 2013-05-19 11:21:15.500 139 12403.10 79.20 54708.15 88888.00 2013-05-19 11:21:15.625 139 12403.20 79.20 54708.15 88888.00 2013-05-19 11:21:15.750 139 12403.25 79.15 54708.12 88888.00 2013-05-19 11:21:15.875 139 12403.30 79.10 54708.12 88888.00 2013-05-19 11:21:16.000 139 12403.35 79.12 54708.15 88888.00 2013-05-19 11:21:16.125 139 12403.35 79.08 54708.15 88888.00 2013-05-19 11:21:16.250 139 12403.35 79.08 54708.18 88888.00 2013-05-19 11:21:16.375 139 12403.38 79.05 54708.12 88888.00 2013-05-19 11:21:16.500 139 12403.35 79.00 54708.15 88888.00 2013-05-19 11:21:16.625 139 12403.40 78.97 54708.10 88888.00 2013-05-19 11:21:16.750 139 12403.45 78.97 54708.07 88888.00 2013-05-19 11:21:16.875 139 12403.52 79.00 54708.12 88888.00 2013-05-19 11:21:17.000 139 12403.60 78.97 54708.10 88888.00 2013-05-19 11:21:17.125 139 12403.60 78.95 54708.15 88888.00 2013-05-19 11:21:17.250 139 12403.55 78.90 54708.12 88888.00 2013-05-19 11:21:17.375 139 12403.52 78.95 54708.15 88888.00 2013-05-19 11:21:17.500 139 12403.65 78.97 54708.22 88888.00 2013-05-19 11:21:17.625 139 12403.65 78.92 54708.12 88888.00 2013-05-19 11:21:17.750 139 12403.52 78.90 54708.10 88888.00 2013-05-19 11:21:17.875 139 12403.58 78.90 54708.10 88888.00 2013-05-19 11:21:18.000 139 12403.65 78.90 54708.12 88888.00 2013-05-19 11:21:18.125 139 12403.62 78.83 54708.12 88888.00 2013-05-19 11:21:18.250 139 12403.65 78.80 54708.12 88888.00 2013-05-19 11:21:18.375 139 12403.62 78.75 54708.10 88888.00 2013-05-19 11:21:18.500 139 12403.55 78.70 54708.10 88888.00 2013-05-19 11:21:18.625 139 12403.55 78.70 54708.10 88888.00 2013-05-19 11:21:18.750 139 12403.55 78.67 54708.07 88888.00 2013-05-19 11:21:18.875 139 12403.48 78.62 54708.07 88888.00 2013-05-19 11:21:19.000 139 12403.40 78.55 54708.05 88888.00 2013-05-19 11:21:19.125 139 12403.42 78.55 54708.12 88888.00 2013-05-19 11:21:19.250 139 12403.52 78.60 54708.20 88888.00 2013-05-19 11:21:19.375 139 12403.48 78.55 54708.18 88888.00 2013-05-19 11:21:19.500 139 12403.38 78.45 54708.15 88888.00 2013-05-19 11:21:19.625 139 12403.25 78.45 54708.18 88888.00 2013-05-19 11:21:19.750 139 12403.15 78.42 54708.22 88888.00 2013-05-19 11:21:19.875 139 12403.10 78.38 54708.25 88888.00 2013-05-19 11:21:20.000 139 12403.05 78.38 54708.30 88888.00 2013-05-19 11:21:20.125 139 12403.08 78.38 54708.32 88888.00 2013-05-19 11:21:20.250 139 12403.05 78.30 54708.30 88888.00 2013-05-19 11:21:20.375 139 12402.92 78.30 54708.30 88888.00 2013-05-19 11:21:20.500 139 12402.80 78.28 54708.32 88888.00 2013-05-19 11:21:20.625 139 12402.75 78.25 54708.32 88888.00 2013-05-19 11:21:20.750 139 12402.62 78.22 54708.32 88888.00 2013-05-19 11:21:20.875 139 12402.52 78.17 54708.32 88888.00 2013-05-19 11:21:21.000 139 12402.38 78.12 54708.30 88888.00 2013-05-19 11:21:21.125 139 12402.27 78.10 54708.32 88888.00 2013-05-19 11:21:21.250 139 12402.25 78.12 54708.38 88888.00 2013-05-19 11:21:21.375 139 12402.12 78.10 54708.40 88888.00 2013-05-19 11:21:21.500 139 12401.95 78.05 54708.40 88888.00 2013-05-19 11:21:21.625 139 12401.77 77.97 54708.40 88888.00 2013-05-19 11:21:21.750 139 12401.73 77.95 54708.43 88888.00 2013-05-19 11:21:21.875 139 12401.75 77.97 54708.50 88888.00 2013-05-19 11:21:22.000 139 12401.70 77.92 54708.53 88888.00 2013-05-19 11:21:22.125 139 12401.60 77.90 54708.55 88888.00 2013-05-19 11:21:22.250 139 12401.58 77.88 54708.55 88888.00 2013-05-19 11:21:22.375 139 12401.58 77.78 54708.55 88888.00 2013-05-19 11:21:22.500 139 12401.48 77.70 54708.57 88888.00 2013-05-19 11:21:22.625 139 12401.38 77.67 54708.57 88888.00 2013-05-19 11:21:22.750 139 12401.35 77.67 54708.65 88888.00 2013-05-19 11:21:22.875 139 12401.33 77.65 54708.65 88888.00 2013-05-19 11:21:23.000 139 12401.33 77.55 54708.62 88888.00 2013-05-19 11:21:23.125 139 12401.35 77.50 54708.60 88888.00 2013-05-19 11:21:23.250 139 12401.40 77.50 54708.62 88888.00 2013-05-19 11:21:23.375 139 12401.48 77.50 54708.65 88888.00 2013-05-19 11:21:23.500 139 12401.45 77.38 54708.60 88888.00 2013-05-19 11:21:23.625 139 12401.40 77.30 54708.55 88888.00 2013-05-19 11:21:23.750 139 12401.45 77.28 54708.60 88888.00 2013-05-19 11:21:23.875 139 12401.58 77.28 54708.62 88888.00 2013-05-19 11:21:24.000 139 12401.60 77.25 54708.62 88888.00 2013-05-19 11:21:24.125 139 12401.60 77.15 54708.62 88888.00 2013-05-19 11:21:24.250 139 12401.62 77.08 54708.57 88888.00 2013-05-19 11:21:24.375 139 12401.75 77.08 54708.62 88888.00 2013-05-19 11:21:24.500 139 12401.83 77.08 54708.68 88888.00 2013-05-19 11:21:24.625 139 12401.92 77.08 54708.68 88888.00 2013-05-19 11:21:24.750 139 12401.98 77.03 54708.68 88888.00 2013-05-19 11:21:24.875 139 12401.95 76.97 54708.65 88888.00 2013-05-19 11:21:25.000 139 12401.98 76.92 54708.65 88888.00 2013-05-19 11:21:25.125 139 12401.95 76.92 54708.62 88888.00 2013-05-19 11:21:25.250 139 12401.95 76.83 54708.62 88888.00 2013-05-19 11:21:25.375 139 12402.02 76.78 54708.65 88888.00 2013-05-19 11:21:25.500 139 12402.08 76.80 54708.68 88888.00 2013-05-19 11:21:25.625 139 12402.12 76.78 54708.70 88888.00 2013-05-19 11:21:25.750 139 12402.17 76.75 54708.68 88888.00 2013-05-19 11:21:25.875 139 12402.15 76.67 54708.65 88888.00 2013-05-19 11:21:26.000 139 12402.20 76.65 54708.65 88888.00 2013-05-19 11:21:26.125 139 12402.27 76.67 54708.65 88888.00 2013-05-19 11:21:26.250 139 12402.27 76.62 54708.68 88888.00 2013-05-19 11:21:26.375 139 12402.27 76.60 54708.68 88888.00 2013-05-19 11:21:26.500 139 12402.30 76.60 54708.70 88888.00 2013-05-19 11:21:26.625 139 12402.30 76.60 54708.72 88888.00 2013-05-19 11:21:26.750 139 12402.35 76.58 54708.70 88888.00 2013-05-19 11:21:26.875 139 12402.40 76.55 54708.70 88888.00 2013-05-19 11:21:27.000 139 12402.35 76.50 54708.68 88888.00 2013-05-19 11:21:27.125 139 12402.35 76.47 54708.72 88888.00 2013-05-19 11:21:27.250 139 12402.40 76.47 54708.78 88888.00 2013-05-19 11:21:27.375 139 12402.42 76.45 54708.70 88888.00 2013-05-19 11:21:27.500 139 12402.40 76.38 54708.65 88888.00 2013-05-19 11:21:27.625 139 12402.42 76.35 54708.68 88888.00 2013-05-19 11:21:27.750 139 12402.40 76.35 54708.68 88888.00 2013-05-19 11:21:27.875 139 12402.40 76.38 54708.75 88888.00 2013-05-19 11:21:28.000 139 12402.45 76.38 54708.75 88888.00 2013-05-19 11:21:28.125 139 12402.42 76.33 54708.70 88888.00 2013-05-19 11:21:28.250 139 12402.42 76.22 54708.72 88888.00 2013-05-19 11:21:28.375 139 12402.42 76.20 54708.70 88888.00 2013-05-19 11:21:28.500 139 12402.40 76.20 54708.75 88888.00 2013-05-19 11:21:28.625 139 12402.42 76.22 54708.78 88888.00 2013-05-19 11:21:28.750 139 12402.42 76.20 54708.75 88888.00 2013-05-19 11:21:28.875 139 12402.40 76.15 54708.80 88888.00 2013-05-19 11:21:29.000 139 12402.52 76.12 54708.82 88888.00 2013-05-19 11:21:29.125 139 12402.58 76.10 54708.82 88888.00 2013-05-19 11:21:29.250 139 12402.58 76.03 54708.82 88888.00 2013-05-19 11:21:29.375 139 12402.65 76.00 54708.80 88888.00 2013-05-19 11:21:29.500 139 12402.60 75.92 54708.75 88888.00 2013-05-19 11:21:29.625 139 12402.60 75.92 54708.78 88888.00 2013-05-19 11:21:29.750 139 12402.62 75.90 54708.80 88888.00 2013-05-19 11:21:29.875 139 12402.67 75.85 54708.82 88888.00 2013-05-19 11:21:30.000 139 12402.75 75.88 54708.82 88888.00 2013-05-19 11:21:30.125 139 12402.70 75.83 54708.78 88888.00 2013-05-19 11:21:30.250 139 12402.65 75.75 54708.80 88888.00 2013-05-19 11:21:30.375 139 12402.77 75.80 54708.85 88888.00 2013-05-19 11:21:30.500 139 12402.88 75.85 54708.85 88888.00 2013-05-19 11:21:30.625 139 12402.85 75.83 54708.85 88888.00 2013-05-19 11:21:30.750 139 12402.85 75.85 54708.90 88888.00 2013-05-19 11:21:30.875 139 12402.85 75.85 54708.88 88888.00 2013-05-19 11:21:31.000 139 12402.80 75.83 54708.85 88888.00 2013-05-19 11:21:31.125 139 12402.77 75.83 54708.85 88888.00 2013-05-19 11:21:31.250 139 12402.83 75.88 54708.90 88888.00 2013-05-19 11:21:31.375 139 12402.88 75.92 54708.93 88888.00 2013-05-19 11:21:31.500 139 12402.83 75.95 54708.93 88888.00 2013-05-19 11:21:31.625 139 12402.80 75.95 54708.90 88888.00 2013-05-19 11:21:31.750 139 12402.77 75.97 54708.90 88888.00 2013-05-19 11:21:31.875 139 12402.75 76.00 54708.93 88888.00 2013-05-19 11:21:32.000 139 12402.75 76.00 54708.90 88888.00 2013-05-19 11:21:32.125 139 12402.67 75.95 54708.88 88888.00 2013-05-19 11:21:32.250 139 12402.60 76.00 54708.90 88888.00 2013-05-19 11:21:32.375 139 12402.70 76.10 54708.93 88888.00 2013-05-19 11:21:32.500 139 12402.67 76.10 54708.90 88888.00 2013-05-19 11:21:32.625 139 12402.67 76.12 54708.90 88888.00 2013-05-19 11:21:32.750 139 12402.70 76.20 54708.93 88888.00 2013-05-19 11:21:32.875 139 12402.67 76.17 54708.93 88888.00 2013-05-19 11:21:33.000 139 12402.65 76.20 54708.93 88888.00 2013-05-19 11:21:33.125 139 12402.60 76.25 54708.95 88888.00 2013-05-19 11:21:33.250 139 12402.50 76.22 54708.93 88888.00 2013-05-19 11:21:33.375 139 12402.45 76.28 54708.90 88888.00 2013-05-19 11:21:33.500 139 12402.38 76.28 54708.93 88888.00 2013-05-19 11:21:33.625 139 12402.33 76.30 54708.93 88888.00 2013-05-19 11:21:33.750 139 12402.23 76.33 54708.95 88888.00 2013-05-19 11:21:33.875 139 12402.12 76.33 54708.90 88888.00 2013-05-19 11:21:34.000 139 12402.10 76.33 54708.90 88888.00 2013-05-19 11:21:34.125 139 12402.00 76.28 54708.90 88888.00 2013-05-19 11:21:34.250 139 12401.88 76.28 54708.93 88888.00 2013-05-19 11:21:34.375 139 12401.75 76.28 54708.95 88888.00 2013-05-19 11:21:34.500 139 12401.62 76.33 54708.97 88888.00 2013-05-19 11:21:34.625 139 12401.52 76.35 54708.97 88888.00 2013-05-19 11:21:34.750 139 12401.42 76.33 54709.03 88888.00 2013-05-19 11:21:34.875 139 12401.30 76.25 54709.00 88888.00 2013-05-19 11:21:35.000 139 12401.12 76.25 54709.03 88888.00 2013-05-19 11:21:35.125 139 12401.02 76.22 54709.07 88888.00 2013-05-19 11:21:35.250 139 12400.98 76.20 54709.07 88888.00 2013-05-19 11:21:35.375 139 12400.95 76.20 54709.10 88888.00 2013-05-19 11:21:35.500 139 12400.85 76.15 54709.07 88888.00 2013-05-19 11:21:35.625 139 12400.80 76.12 54709.07 88888.00 2013-05-19 11:21:35.750 139 12400.73 76.05 54709.10 88888.00 2013-05-19 11:21:35.875 139 12400.67 75.97 54709.10 88888.00 2013-05-19 11:21:36.000 139 12400.62 75.90 54709.07 88888.00 2013-05-19 11:21:36.125 139 12400.50 75.85 54709.07 88888.00 2013-05-19 11:21:36.250 139 12400.35 75.80 54709.12 88888.00 2013-05-19 11:21:36.375 139 12400.27 75.72 54709.12 88888.00 2013-05-19 11:21:36.500 139 12400.27 75.60 54709.07 88888.00 2013-05-19 11:21:36.625 139 12400.23 75.55 54709.07 88888.00 2013-05-19 11:21:36.750 139 12400.25 75.55 54709.12 88888.00 2013-05-19 11:21:36.875 139 12400.25 75.50 54709.10 88888.00 2013-05-19 11:21:37.000 139 12400.30 75.45 54709.12 88888.00 2013-05-19 11:21:37.125 139 12400.30 75.40 54709.12 88888.00 2013-05-19 11:21:37.250 139 12400.27 75.35 54709.20 88888.00 2013-05-19 11:21:37.375 139 12400.27 75.35 54709.20 88888.00 2013-05-19 11:21:37.500 139 12400.23 75.33 54709.20 88888.00 2013-05-19 11:21:37.625 139 12400.17 75.22 54709.20 88888.00 2013-05-19 11:21:37.750 139 12400.20 75.17 54709.20 88888.00 2013-05-19 11:21:37.875 139 12400.25 75.20 54709.25 88888.00 2013-05-19 11:21:38.000 139 12400.30 75.17 54709.22 88888.00 2013-05-19 11:21:38.125 139 12400.30 75.12 54709.20 88888.00 2013-05-19 11:21:38.250 139 12400.30 75.10 54709.20 88888.00 2013-05-19 11:21:38.375 139 12400.30 75.05 54709.20 88888.00 2013-05-19 11:21:38.500 139 12400.40 75.10 54709.22 88888.00 2013-05-19 11:21:38.625 139 12400.45 75.10 54709.20 88888.00 2013-05-19 11:21:38.750 139 12400.48 75.08 54709.20 88888.00 2013-05-19 11:21:38.875 139 12400.52 75.03 54709.18 88888.00 2013-05-19 11:21:39.000 139 12400.62 75.05 54709.18 88888.00 2013-05-19 11:21:39.125 139 12400.70 75.10 54709.20 88888.00 2013-05-19 11:21:39.250 139 12400.73 75.12 54709.20 88888.00 2013-05-19 11:21:39.375 139 12400.80 75.12 54709.15 88888.00 2013-05-19 11:21:39.500 139 12400.83 75.05 54709.18 88888.00 2013-05-19 11:21:39.625 139 12400.88 75.12 54709.22 88888.00 2013-05-19 11:21:39.750 139 12400.92 75.15 54709.25 88888.00 2013-05-19 11:21:39.875 139 12400.95 75.12 54709.20 88888.00 2013-05-19 11:21:40.000 139 12400.92 75.05 54709.12 88888.00 2013-05-19 11:21:40.125 139 12400.98 75.05 54709.15 88888.00 2013-05-19 11:21:40.250 139 12401.05 75.08 54709.15 88888.00 2013-05-19 11:21:40.375 139 12401.10 75.08 54709.15 88888.00 2013-05-19 11:21:40.500 139 12401.15 75.12 54709.20 88888.00 2013-05-19 11:21:40.625 139 12401.12 75.08 54709.12 88888.00 2013-05-19 11:21:40.750 139 12401.15 75.05 54709.10 88888.00 2013-05-19 11:21:40.875 139 12401.20 75.03 54709.15 88888.00 2013-05-19 11:21:41.000 139 12401.25 75.03 54709.15 88888.00 2013-05-19 11:21:41.125 139 12401.20 75.05 54709.15 88888.00 2013-05-19 11:21:41.250 139 12401.20 74.92 54709.10 88888.00 2013-05-19 11:21:41.375 139 12401.33 74.97 54709.07 88888.00 2013-05-19 11:21:41.500 139 12401.40 74.95 54709.07 88888.00 2013-05-19 11:21:41.625 139 12401.40 74.92 54709.07 88888.00 2013-05-19 11:21:41.750 139 12401.40 74.92 54709.07 88888.00 2013-05-19 11:21:41.875 139 12401.40 74.88 54709.00 88888.00 2013-05-19 11:21:42.000 139 12401.48 74.80 54708.95 88888.00 2013-05-19 11:21:42.125 139 12401.50 74.85 54709.03 88888.00 2013-05-19 11:21:42.250 139 12401.50 74.92 54709.07 88888.00 2013-05-19 11:21:42.375 139 12401.55 74.90 54709.07 88888.00 2013-05-19 11:21:42.500 139 12401.58 74.83 54709.00 88888.00 2013-05-19 11:21:42.625 139 12401.65 74.83 54709.00 88888.00 2013-05-19 11:21:42.750 139 12401.70 74.85 54709.05 88888.00 2013-05-19 11:21:42.875 139 12401.75 74.85 54709.05 88888.00 2013-05-19 11:21:43.000 139 12401.77 74.80 54709.03 88888.00 2013-05-19 11:21:43.125 139 12401.83 74.70 54708.97 88888.00 2013-05-19 11:21:43.250 139 12401.83 74.60 54708.95 88888.00 2013-05-19 11:21:43.375 139 12401.80 74.58 54709.00 88888.00 2013-05-19 11:21:43.500 139 12401.85 74.60 54709.00 88888.00 2013-05-19 11:21:43.625 139 12401.83 74.55 54708.95 88888.00 2013-05-19 11:21:43.750 139 12401.88 74.53 54708.95 88888.00 2013-05-19 11:21:43.875 139 12401.92 74.47 54708.97 88888.00 2013-05-19 11:21:44.000 139 12401.95 74.40 54708.93 88888.00 2013-05-19 11:21:44.125 139 12401.95 74.38 54708.97 88888.00 2013-05-19 11:21:44.250 139 12401.92 74.28 54708.93 88888.00 2013-05-19 11:21:44.375 139 12401.92 74.25 54708.90 88888.00 2013-05-19 11:21:44.500 139 12401.92 74.22 54708.93 88888.00 2013-05-19 11:21:44.625 139 12401.90 74.20 54708.93 88888.00 2013-05-19 11:21:44.750 139 12401.92 74.17 54708.93 88888.00 2013-05-19 11:21:44.875 139 12401.92 74.15 54709.00 88888.00 2013-05-19 11:21:45.000 139 12401.92 74.12 54709.00 88888.00 2013-05-19 11:21:45.125 139 12401.88 74.03 54708.97 88888.00 2013-05-19 11:21:45.250 139 12401.90 74.00 54709.00 88888.00 2013-05-19 11:21:45.375 139 12401.92 73.92 54709.00 88888.00 2013-05-19 11:21:45.500 139 12401.85 73.83 54708.95 88888.00 2013-05-19 11:21:45.625 139 12401.77 73.80 54709.00 88888.00 2013-05-19 11:21:45.750 139 12401.77 73.80 54709.00 88888.00 2013-05-19 11:21:45.875 139 12401.80 73.75 54709.00 88888.00 2013-05-19 11:21:46.000 139 12401.88 73.70 54708.97 88888.00 2013-05-19 11:21:46.125 139 12401.92 73.65 54708.95 88888.00 2013-05-19 11:21:46.250 139 12401.90 73.62 54708.97 88888.00 2013-05-19 11:21:46.375 139 12401.83 73.62 54709.00 88888.00 2013-05-19 11:21:46.500 139 12401.77 73.58 54708.97 88888.00 2013-05-19 11:21:46.625 139 12401.75 73.55 54708.97 88888.00 2013-05-19 11:21:46.750 139 12401.75 73.55 54709.00 88888.00 2013-05-19 11:21:46.875 139 12401.75 73.58 54709.05 88888.00 2013-05-19 11:21:47.000 139 12401.73 73.55 54709.05 88888.00 2013-05-19 11:21:47.125 139 12401.73 73.58 54709.07 88888.00 2013-05-19 11:21:47.250 139 12401.65 73.55 54709.07 88888.00 2013-05-19 11:21:47.375 139 12401.58 73.50 54709.03 88888.00 2013-05-19 11:21:47.500 139 12401.52 73.50 54709.03 88888.00 2013-05-19 11:21:47.625 139 12401.52 73.53 54709.07 88888.00 2013-05-19 11:21:47.750 139 12401.48 73.50 54709.07 88888.00 2013-05-19 11:21:47.875 139 12401.48 73.47 54709.03 88888.00 2013-05-19 11:21:48.000 139 12401.48 73.50 54709.05 88888.00 2013-05-19 11:21:48.125 139 12401.45 73.55 54709.15 88888.00 2013-05-19 11:21:48.250 139 12401.45 73.53 54709.12 88888.00 2013-05-19 11:21:48.375 139 12401.48 73.47 54709.07 88888.00 2013-05-19 11:21:48.500 139 12401.48 73.45 54709.07 88888.00 2013-05-19 11:21:48.625 139 12401.42 73.42 54709.07 88888.00 2013-05-19 11:21:48.750 139 12401.40 73.45 54709.10 88888.00 2013-05-19 11:21:48.875 139 12401.33 73.45 54709.10 88888.00 2013-05-19 11:21:49.000 139 12401.30 73.47 54709.12 88888.00 2013-05-19 11:21:49.125 139 12401.30 73.47 54709.12 88888.00 2013-05-19 11:21:49.250 139 12401.33 73.45 54709.12 88888.00 2013-05-19 11:21:49.375 139 12401.48 73.50 54709.12 88888.00 2013-05-19 11:21:49.500 139 12401.52 73.47 54709.12 88888.00 2013-05-19 11:21:49.625 139 12401.40 73.42 54709.07 88888.00 2013-05-19 11:21:49.750 139 12401.40 73.50 54709.10 88888.00 2013-05-19 11:21:49.875 139 12401.42 73.47 54709.07 88888.00 2013-05-19 11:21:50.000 139 12401.45 73.50 54709.10 88888.00 2013-05-19 11:21:50.125 139 12401.40 73.45 54709.10 88888.00 2013-05-19 11:21:50.250 139 12401.45 73.47 54709.10 88888.00 2013-05-19 11:21:50.375 139 12401.45 73.50 54709.12 88888.00 2013-05-19 11:21:50.500 139 12401.45 73.53 54709.12 88888.00 2013-05-19 11:21:50.625 139 12401.50 73.47 54709.07 88888.00 2013-05-19 11:21:50.750 139 12401.58 73.47 54709.05 88888.00 2013-05-19 11:21:50.875 139 12401.60 73.45 54709.03 88888.00 2013-05-19 11:21:51.000 139 12401.62 73.42 54709.00 88888.00 2013-05-19 11:21:51.125 139 12401.73 73.50 54709.07 88888.00 2013-05-19 11:21:51.250 139 12401.70 73.47 54709.07 88888.00 2013-05-19 11:21:51.375 139 12401.65 73.42 54709.07 88888.00 2013-05-19 11:21:51.500 139 12401.62 73.42 54709.10 88888.00 2013-05-19 11:21:51.625 139 12401.65 73.45 54709.15 88888.00 2013-05-19 11:21:51.750 139 12401.67 73.42 54709.15 88888.00 2013-05-19 11:21:51.875 139 12401.70 73.35 54709.12 88888.00 2013-05-19 11:21:52.000 139 12401.75 73.33 54709.12 88888.00 2013-05-19 11:21:52.125 139 12401.73 73.28 54709.12 88888.00 2013-05-19 11:21:52.250 139 12401.67 73.15 54709.10 88888.00 2013-05-19 11:21:52.375 139 12401.67 73.12 54709.10 88888.00 2013-05-19 11:21:52.500 139 12401.67 73.15 54709.10 88888.00 2013-05-19 11:21:52.625 139 12401.70 73.12 54709.18 88888.00 2013-05-19 11:21:52.750 139 12401.70 73.08 54709.18 88888.00 2013-05-19 11:21:52.875 139 12401.62 72.97 54709.18 88888.00 2013-05-19 11:21:53.000 139 12401.55 72.90 54709.12 88888.00 2013-05-19 11:21:53.125 139 12401.50 72.85 54709.18 88888.00 2013-05-19 11:21:53.250 139 12401.48 72.83 54709.20 88888.00 2013-05-19 11:21:53.375 139 12401.48 72.80 54709.18 88888.00 2013-05-19 11:21:53.500 139 12401.35 72.70 54709.15 88888.00 2013-05-19 11:21:53.625 139 12401.35 72.67 54709.18 88888.00 2013-05-19 11:21:53.750 139 12401.35 72.62 54709.20 88888.00 2013-05-19 11:21:53.875 139 12401.25 72.60 54709.22 88888.00 2013-05-19 11:21:54.000 139 12401.17 72.55 54709.20 88888.00 2013-05-19 11:21:54.125 139 12401.10 72.50 54709.22 88888.00 2013-05-19 11:21:54.250 139 12401.02 72.45 54709.22 88888.00 2013-05-19 11:21:54.375 139 12400.98 72.38 54709.25 88888.00 2013-05-19 11:21:54.500 139 12400.88 72.33 54709.25 88888.00 2013-05-19 11:21:54.625 139 12400.90 72.28 54709.28 88888.00 2013-05-19 11:21:54.750 139 12400.83 72.28 54709.30 88888.00 2013-05-19 11:21:54.875 139 12400.80 72.28 54709.35 88888.00 2013-05-19 11:21:55.000 139 12400.77 72.20 54709.28 88888.00 2013-05-19 11:21:55.125 139 12400.73 72.12 54709.25 88888.00 2013-05-19 11:21:55.250 139 12400.62 72.12 54709.28 88888.00 2013-05-19 11:21:55.375 139 12400.58 72.15 54709.32 88888.00 2013-05-19 11:21:55.500 139 12400.55 72.12 54709.35 88888.00 2013-05-19 11:21:55.625 139 12400.52 72.08 54709.32 88888.00 2013-05-19 11:21:55.750 139 12400.55 72.03 54709.32 88888.00 2013-05-19 11:21:55.875 139 12400.58 72.03 54709.30 88888.00 2013-05-19 11:21:56.000 139 12400.55 72.03 54709.35 88888.00 2013-05-19 11:21:56.125 139 12400.58 72.03 54709.40 88888.00 2013-05-19 11:21:56.250 139 12400.48 71.95 54709.40 88888.00 2013-05-19 11:21:56.375 139 12400.45 71.90 54709.35 88888.00 2013-05-19 11:21:56.500 139 12400.40 71.78 54709.35 88888.00 2013-05-19 11:21:56.625 139 12400.38 71.70 54709.35 88888.00 2013-05-19 11:21:56.750 139 12400.33 71.65 54709.35 88888.00 2013-05-19 11:21:56.875 139 12400.30 71.62 54709.38 88888.00 2013-05-19 11:21:57.000 139 12400.35 71.60 54709.40 88888.00 2013-05-19 11:21:57.125 139 12400.42 71.60 54709.47 88888.00 2013-05-19 11:21:57.250 139 12400.38 71.53 54709.47 88888.00 2013-05-19 11:21:57.375 139 12400.30 71.42 54709.40 88888.00 2013-05-19 11:21:57.500 139 12400.33 71.35 54709.40 88888.00 2013-05-19 11:21:57.625 139 12400.35 71.33 54709.43 88888.00 2013-05-19 11:21:57.750 139 12400.40 71.30 54709.40 88888.00 2013-05-19 11:21:57.875 139 12400.35 71.25 54709.43 88888.00 2013-05-19 11:21:58.000 139 12400.38 71.25 54709.45 88888.00 2013-05-19 11:21:58.125 139 12400.40 71.20 54709.45 88888.00 2013-05-19 11:21:58.250 139 12400.38 71.12 54709.45 88888.00 2013-05-19 11:21:58.375 139 12400.48 71.08 54709.45 88888.00 2013-05-19 11:21:58.500 139 12400.55 71.00 54709.43 88888.00 2013-05-19 11:21:58.625 139 12400.65 70.97 54709.43 88888.00 2013-05-19 11:21:58.750 139 12400.75 70.97 54709.45 88888.00 2013-05-19 11:21:58.875 139 12400.77 70.95 54709.45 88888.00 2013-05-19 11:21:59.000 139 12400.75 70.88 54709.43 88888.00 2013-05-19 11:21:59.125 139 12400.75 70.88 54709.43 88888.00 2013-05-19 11:21:59.250 139 12400.77 70.83 54709.43 88888.00 2013-05-19 11:21:59.375 139 12400.85 70.75 54709.38 88888.00 2013-05-19 11:21:59.500 139 12400.90 70.72 54709.38 88888.00 2013-05-19 11:21:59.625 139 12400.98 70.72 54709.40 88888.00 2013-05-19 11:21:59.750 139 12401.02 70.70 54709.40 88888.00 2013-05-19 11:21:59.875 139 12401.10 70.67 54709.40 88888.00 2013-05-19 11:22:00.000 139 12401.15 70.62 54709.35 88888.00 2013-05-19 11:22:00.125 139 12401.17 70.62 54709.38 88888.00 2013-05-19 11:22:00.250 139 12401.15 70.60 54709.32 88888.00 2013-05-19 11:22:00.375 139 12401.15 70.58 54709.30 88888.00 2013-05-19 11:22:00.500 139 12401.20 70.55 54709.28 88888.00 2013-05-19 11:22:00.625 139 12401.27 70.55 54709.30 88888.00 2013-05-19 11:22:00.750 139 12401.35 70.58 54709.30 88888.00 2013-05-19 11:22:00.875 139 12401.35 70.62 54709.30 88888.00 2013-05-19 11:22:01.000 139 12401.40 70.62 54709.28 88888.00 2013-05-19 11:22:01.125 139 12401.45 70.58 54709.30 88888.00 2013-05-19 11:22:01.250 139 12401.52 70.55 54709.28 88888.00 2013-05-19 11:22:01.375 139 12401.62 70.55 54709.30 88888.00 2013-05-19 11:22:01.500 139 12401.60 70.55 54709.30 88888.00 2013-05-19 11:22:01.625 139 12401.55 70.53 54709.28 88888.00 2013-05-19 11:22:01.750 139 12401.62 70.50 54709.28 88888.00 2013-05-19 11:22:01.875 139 12401.65 70.55 54709.25 88888.00 2013-05-19 11:22:02.000 139 12401.60 70.53 54709.22 88888.00 2013-05-19 11:22:02.125 139 12401.58 70.53 54709.22 88888.00 2013-05-19 11:22:02.250 139 12401.67 70.60 54709.30 88888.00 2013-05-19 11:22:02.375 139 12401.70 70.65 54709.30 88888.00 2013-05-19 11:22:02.500 139 12401.65 70.58 54709.22 88888.00 2013-05-19 11:22:02.625 139 12401.70 70.58 54709.22 88888.00 2013-05-19 11:22:02.750 139 12401.80 70.62 54709.28 88888.00 2013-05-19 11:22:02.875 139 12401.80 70.58 54709.22 88888.00 2013-05-19 11:22:03.000 139 12401.80 70.55 54709.20 88888.00 2013-05-19 11:22:03.125 139 12401.80 70.58 54709.22 88888.00 2013-05-19 11:22:03.250 139 12401.77 70.60 54709.22 88888.00 2013-05-19 11:22:03.375 139 12401.88 70.60 54709.20 88888.00 2013-05-19 11:22:03.500 139 12401.92 70.62 54709.22 88888.00 2013-05-19 11:22:03.625 139 12401.88 70.67 54709.20 88888.00 2013-05-19 11:22:03.750 139 12401.85 70.65 54709.15 88888.00 2013-05-19 11:22:03.875 139 12401.90 70.67 54709.20 88888.00 2013-05-19 11:22:04.000 139 12401.90 70.72 54709.15 88888.00 2013-05-19 11:22:04.125 139 12401.85 70.70 54709.12 88888.00 2013-05-19 11:22:04.250 139 12401.85 70.65 54709.10 88888.00 2013-05-19 11:22:04.375 139 12401.88 70.62 54709.10 88888.00 2013-05-19 11:22:04.500 139 12401.92 70.65 54709.12 88888.00 2013-05-19 11:22:04.625 139 12402.08 70.75 54709.18 88888.00 2013-05-19 11:22:04.750 139 12402.12 70.72 54709.12 88888.00 2013-05-19 11:22:04.875 139 12402.15 70.67 54709.05 88888.00 2013-05-19 11:22:05.000 139 12402.25 70.67 54709.05 88888.00 2013-05-19 11:22:05.125 139 12402.30 70.72 54709.07 88888.00 2013-05-19 11:22:05.250 139 12402.38 70.75 54709.07 88888.00 2013-05-19 11:22:05.375 139 12402.40 70.72 54709.03 88888.00 2013-05-19 11:22:05.500 139 12402.40 70.70 54708.97 88888.00 2013-05-19 11:22:05.625 139 12402.50 70.70 54709.00 88888.00 2013-05-19 11:22:05.750 139 12402.62 70.70 54709.00 88888.00 2013-05-19 11:22:05.875 139 12402.62 70.70 54709.00 88888.00 2013-05-19 11:22:06.000 139 12402.62 70.65 54708.93 88888.00 2013-05-19 11:22:06.125 139 12402.70 70.65 54708.88 88888.00 2013-05-19 11:22:06.250 139 12402.80 70.70 54708.93 88888.00 2013-05-19 11:22:06.375 139 12402.95 70.72 54708.93 88888.00 2013-05-19 11:22:06.500 139 12403.00 70.72 54708.88 88888.00 2013-05-19 11:22:06.625 139 12403.05 70.72 54708.85 88888.00 2013-05-19 11:22:06.750 139 12402.92 70.70 54708.78 88888.00 2013-05-19 11:22:06.875 139 12402.90 70.70 54708.80 88888.00 2013-05-19 11:22:07.000 139 12402.98 70.72 54708.82 88888.00 2013-05-19 11:22:07.125 139 12403.02 70.70 54708.80 88888.00 2013-05-19 11:22:07.250 139 12403.05 70.70 54708.82 88888.00 2013-05-19 11:22:07.375 139 12403.00 70.62 54708.75 88888.00 2013-05-19 11:22:07.500 139 12402.98 70.60 54708.70 88888.00 2013-05-19 11:22:07.625 139 12403.08 70.62 54708.75 88888.00 2013-05-19 11:22:07.750 139 12403.12 70.58 54708.75 88888.00 2013-05-19 11:22:07.875 139 12403.08 70.53 54708.72 88888.00 2013-05-19 11:22:08.000 139 12403.05 70.50 54708.70 88888.00 2013-05-19 11:22:08.125 139 12403.08 70.53 54708.72 88888.00 2013-05-19 11:22:08.250 139 12403.15 70.45 54708.72 88888.00 2013-05-19 11:22:08.375 139 12403.20 70.42 54708.75 88888.00 2013-05-19 11:22:08.500 139 12403.17 70.45 54708.80 88888.00 2013-05-19 11:22:08.625 139 12403.08 70.45 54708.80 88888.00 2013-05-19 11:22:08.750 139 12403.02 70.45 54708.80 88888.00 2013-05-19 11:22:08.875 139 12403.05 70.35 54708.78 88888.00 2013-05-19 11:22:09.000 139 12403.05 70.30 54708.75 88888.00 2013-05-19 11:22:09.125 139 12403.15 70.33 54708.82 88888.00 2013-05-19 11:22:09.250 139 12403.12 70.33 54708.82 88888.00 2013-05-19 11:22:09.375 139 12403.05 70.28 54708.82 88888.00 2013-05-19 11:22:09.500 139 12403.00 70.22 54708.82 88888.00 2013-05-19 11:22:09.625 139 12403.05 70.22 54708.82 88888.00 2013-05-19 11:22:09.750 139 12403.05 70.22 54708.82 88888.00 2013-05-19 11:22:09.875 139 12403.08 70.20 54708.82 88888.00 2013-05-19 11:22:10.000 139 12403.00 70.15 54708.85 88888.00 2013-05-19 11:22:10.125 139 12403.05 70.12 54708.88 88888.00 2013-05-19 11:22:10.250 139 12403.05 70.10 54708.85 88888.00 2013-05-19 11:22:10.375 139 12403.00 70.08 54708.82 88888.00 2013-05-19 11:22:10.500 139 12402.92 70.05 54708.82 88888.00 2013-05-19 11:22:10.625 139 12402.92 70.00 54708.82 88888.00 2013-05-19 11:22:10.750 139 12402.98 69.97 54708.82 88888.00 2013-05-19 11:22:10.875 139 12403.00 69.95 54708.78 88888.00 2013-05-19 11:22:11.000 139 12403.00 69.95 54708.82 88888.00 2013-05-19 11:22:11.125 139 12403.02 70.03 54708.88 88888.00 2013-05-19 11:22:11.250 139 12403.05 70.00 54708.93 88888.00 2013-05-19 11:22:11.375 139 12403.00 69.97 54708.88 88888.00 2013-05-19 11:22:11.500 139 12403.00 69.90 54708.82 88888.00 2013-05-19 11:22:11.625 139 12403.08 69.88 54708.82 88888.00 2013-05-19 11:22:11.750 139 12403.12 69.88 54708.85 88888.00 2013-05-19 11:22:11.875 139 12403.12 69.90 54708.88 88888.00 2013-05-19 11:22:12.000 139 12403.12 69.92 54708.90 88888.00 2013-05-19 11:22:12.125 139 12403.17 69.92 54708.95 88888.00 2013-05-19 11:22:12.250 139 12403.17 69.83 54708.88 88888.00 2013-05-19 11:22:12.375 139 12403.17 69.80 54708.85 88888.00 2013-05-19 11:22:12.500 139 12403.17 69.78 54708.85 88888.00 2013-05-19 11:22:12.625 139 12403.05 69.70 54708.82 88888.00 2013-05-19 11:22:12.750 139 12403.05 69.70 54708.85 88888.00 2013-05-19 11:22:12.875 139 12403.15 69.70 54708.88 88888.00 2013-05-19 11:22:13.000 139 12403.15 69.65 54708.82 88888.00 2013-05-19 11:22:13.125 139 12403.15 69.67 54708.82 88888.00 2013-05-19 11:22:13.250 139 12403.20 69.70 54708.88 88888.00 2013-05-19 11:22:13.375 139 12403.30 69.72 54708.93 88888.00 2013-05-19 11:22:13.500 139 12403.35 69.67 54708.88 88888.00 2013-05-19 11:22:13.625 139 12403.45 69.65 54708.88 88888.00 2013-05-19 11:22:13.750 139 12403.55 69.62 54708.88 88888.00 2013-05-19 11:22:13.875 139 12403.55 69.60 54708.88 88888.00 2013-05-19 11:22:14.000 139 12403.52 69.58 54708.85 88888.00 2013-05-19 11:22:14.125 139 12403.60 69.58 54708.88 88888.00 2013-05-19 11:22:14.250 139 12403.65 69.58 54708.90 88888.00 2013-05-19 11:22:14.375 139 12403.65 69.55 54708.85 88888.00 2013-05-19 11:22:14.500 139 12403.62 69.50 54708.85 88888.00 2013-05-19 11:22:14.625 139 12403.65 69.47 54708.85 88888.00 2013-05-19 11:22:14.750 139 12403.70 69.42 54708.82 88888.00 2013-05-19 11:22:14.875 139 12403.85 69.42 54708.88 88888.00 2013-05-19 11:22:15.000 139 12403.90 69.38 54708.82 88888.00 2013-05-19 11:22:15.125 139 12403.92 69.35 54708.80 88888.00 2013-05-19 11:22:15.250 139 12403.90 69.35 54708.80 88888.00 2013-05-19 11:22:15.375 139 12404.05 69.35 54708.82 88888.00 2013-05-19 11:22:15.500 139 12404.08 69.30 54708.82 88888.00 2013-05-19 11:22:15.625 139 12404.10 69.28 54708.82 88888.00 2013-05-19 11:22:15.750 139 12404.12 69.25 54708.85 88888.00 2013-05-19 11:22:15.875 139 12404.23 69.22 54708.80 88888.00 2013-05-19 11:22:16.000 139 12404.25 69.20 54708.80 88888.00 2013-05-19 11:22:16.125 139 12404.30 69.17 54708.80 88888.00 2013-05-19 11:22:16.250 139 12404.27 69.10 54708.82 88888.00 2013-05-19 11:22:16.375 139 12404.33 69.08 54708.82 88888.00 2013-05-19 11:22:16.500 139 12404.38 69.08 54708.82 88888.00 2013-05-19 11:22:16.625 139 12404.42 69.05 54708.82 88888.00 2013-05-19 11:22:16.750 139 12404.45 68.97 54708.82 88888.00 2013-05-19 11:22:16.875 139 12404.45 68.92 54708.82 88888.00 2013-05-19 11:22:17.000 139 12404.40 68.88 54708.82 88888.00 2013-05-19 11:22:17.125 139 12404.40 68.83 54708.82 88888.00 2013-05-19 11:22:17.250 139 12404.45 68.80 54708.82 88888.00 2013-05-19 11:22:17.375 139 12404.58 68.75 54708.82 88888.00 2013-05-19 11:22:17.500 139 12404.58 68.70 54708.85 88888.00 2013-05-19 11:22:17.625 139 12404.62 68.67 54708.85 88888.00 2013-05-19 11:22:17.750 139 12404.65 68.58 54708.82 88888.00 2013-05-19 11:22:17.875 139 12404.73 68.53 54708.88 88888.00 2013-05-19 11:22:18.000 139 12404.73 68.50 54708.88 88888.00 2013-05-19 11:22:18.125 139 12404.65 68.42 54708.88 88888.00 2013-05-19 11:22:18.250 139 12404.62 68.33 54708.88 88888.00 2013-05-19 11:22:18.375 139 12404.67 68.30 54708.88 88888.00 2013-05-19 11:22:18.500 139 12404.65 68.30 54708.90 88888.00 2013-05-19 11:22:18.625 139 12404.65 68.30 54708.95 88888.00 2013-05-19 11:22:18.750 139 12404.55 68.25 54708.93 88888.00 2013-05-19 11:22:18.875 139 12404.55 68.20 54708.93 88888.00 2013-05-19 11:22:19.000 139 12404.58 68.15 54708.93 88888.00 2013-05-19 11:22:19.125 139 12404.58 68.08 54708.93 88888.00 2013-05-19 11:22:19.250 139 12404.62 68.03 54708.93 88888.00 2013-05-19 11:22:19.375 139 12404.67 68.05 54708.97 88888.00 2013-05-19 11:22:19.500 139 12404.73 68.03 54708.97 88888.00 2013-05-19 11:22:19.625 139 12404.73 68.00 54708.95 88888.00 2013-05-19 11:22:19.750 139 12404.73 67.95 54708.93 88888.00 2013-05-19 11:22:19.875 139 12404.70 67.90 54708.88 88888.00 2013-05-19 11:22:20.000 139 12404.73 67.88 54708.90 88888.00 2013-05-19 11:22:20.125 139 12404.73 67.90 54708.93 88888.00 2013-05-19 11:22:20.250 139 12404.77 67.88 54708.97 88888.00 2013-05-19 11:22:20.375 139 12404.80 67.85 54708.95 88888.00 2013-05-19 11:22:20.500 139 12404.77 67.78 54708.90 88888.00 2013-05-19 11:22:20.625 139 12404.80 67.75 54708.88 88888.00 2013-05-19 11:22:20.750 139 12404.83 67.80 54708.93 88888.00 2013-05-19 11:22:20.875 139 12404.85 67.75 54708.90 88888.00 2013-05-19 11:22:21.000 139 12404.90 67.75 54708.90 88888.00 2013-05-19 11:22:21.125 139 12404.90 67.70 54708.90 88888.00 2013-05-19 11:22:21.250 139 12404.98 67.67 54708.93 88888.00 2013-05-19 11:22:21.375 139 12405.12 67.72 54708.97 88888.00 2013-05-19 11:22:21.500 139 12405.20 67.67 54708.93 88888.00 2013-05-19 11:22:21.625 139 12405.20 67.70 54708.95 88888.00 2013-05-19 11:22:21.750 139 12405.20 67.67 54708.93 88888.00 2013-05-19 11:22:21.875 139 12405.20 67.62 54708.90 88888.00 2013-05-19 11:22:22.000 139 12405.25 67.60 54708.90 88888.00 2013-05-19 11:22:22.125 139 12405.33 67.60 54708.88 88888.00 2013-05-19 11:22:22.250 139 12405.35 67.62 54708.93 88888.00 2013-05-19 11:22:22.375 139 12405.40 67.65 54708.93 88888.00 2013-05-19 11:22:22.500 139 12405.40 67.65 54708.90 88888.00 2013-05-19 11:22:22.625 139 12405.38 67.62 54708.82 88888.00 2013-05-19 11:22:22.750 139 12405.35 67.65 54708.82 88888.00 2013-05-19 11:22:22.875 139 12405.35 67.65 54708.82 88888.00 2013-05-19 11:22:23.000 139 12405.38 67.65 54708.80 88888.00 2013-05-19 11:22:23.125 139 12405.40 67.70 54708.85 88888.00 2013-05-19 11:22:23.250 139 12405.40 67.67 54708.82 88888.00 2013-05-19 11:22:23.375 139 12405.40 67.67 54708.80 88888.00 2013-05-19 11:22:23.500 139 12405.42 67.75 54708.80 88888.00 2013-05-19 11:22:23.625 139 12405.48 67.78 54708.80 88888.00 2013-05-19 11:22:23.750 139 12405.52 67.78 54708.80 88888.00 2013-05-19 11:22:23.875 139 12405.58 67.85 54708.80 88888.00 2013-05-19 11:22:24.000 139 12405.60 67.88 54708.80 88888.00 2013-05-19 11:22:24.125 139 12405.60 67.90 54708.78 88888.00 2013-05-19 11:22:24.250 139 12405.60 67.92 54708.78 88888.00 2013-05-19 11:22:24.375 139 12405.65 67.97 54708.75 88888.00 2013-05-19 11:22:24.500 139 12405.62 68.00 54708.72 88888.00 2013-05-19 11:22:24.625 139 12405.67 68.05 54708.72 88888.00 2013-05-19 11:22:24.750 139 12405.77 68.12 54708.78 88888.00 2013-05-19 11:22:24.875 139 12405.75 68.15 54708.75 88888.00 2013-05-19 11:22:25.000 139 12405.73 68.15 54708.70 88888.00 2013-05-19 11:22:25.125 139 12405.80 68.20 54708.70 88888.00 2013-05-19 11:22:25.250 139 12405.75 68.25 54708.72 88888.00 2013-05-19 11:22:25.375 139 12405.75 68.30 54708.70 88888.00 2013-05-19 11:22:25.500 139 12405.75 68.33 54708.70 88888.00 2013-05-19 11:22:25.625 139 12405.83 68.35 54708.70 88888.00 2013-05-19 11:22:25.750 139 12405.80 68.35 54708.68 88888.00 2013-05-19 11:22:25.875 139 12405.83 68.35 54708.65 88888.00 2013-05-19 11:22:26.000 139 12405.83 68.40 54708.62 88888.00 2013-05-19 11:22:26.125 139 12405.77 68.40 54708.65 88888.00 2013-05-19 11:22:26.250 139 12405.75 68.38 54708.62 88888.00 2013-05-19 11:22:26.375 139 12405.75 68.40 54708.65 88888.00 2013-05-19 11:22:26.500 139 12405.73 68.40 54708.65 88888.00 2013-05-19 11:22:26.625 139 12405.73 68.38 54708.62 88888.00 2013-05-19 11:22:26.750 139 12405.67 68.38 54708.65 88888.00 2013-05-19 11:22:26.875 139 12405.70 68.40 54708.68 88888.00 2013-05-19 11:22:27.000 139 12405.70 68.38 54708.62 88888.00 2013-05-19 11:22:27.125 139 12405.80 68.40 54708.65 88888.00 2013-05-19 11:22:27.250 139 12405.88 68.35 54708.70 88888.00 2013-05-19 11:22:27.375 139 12405.83 68.35 54708.75 88888.00 2013-05-19 11:22:27.500 139 12405.70 68.35 54708.75 88888.00 2013-05-19 11:22:27.625 139 12405.67 68.30 54708.72 88888.00 2013-05-19 11:22:27.750 139 12405.65 68.35 54708.72 88888.00 2013-05-19 11:22:27.875 139 12405.62 68.33 54708.75 88888.00 2013-05-19 11:22:28.000 139 12405.62 68.22 54708.72 88888.00 2013-05-19 11:22:28.125 139 12405.62 68.17 54708.75 88888.00 2013-05-19 11:22:28.250 139 12405.55 68.10 54708.75 88888.00 2013-05-19 11:22:28.375 139 12405.60 68.08 54708.78 88888.00 2013-05-19 11:22:28.500 139 12405.60 68.05 54708.78 88888.00 2013-05-19 11:22:28.625 139 12405.60 67.97 54708.78 88888.00 2013-05-19 11:22:28.750 139 12405.55 67.95 54708.78 88888.00 2013-05-19 11:22:28.875 139 12405.52 67.92 54708.80 88888.00 2013-05-19 11:22:29.000 139 12405.52 67.92 54708.85 88888.00 2013-05-19 11:22:29.125 139 12405.52 67.90 54708.88 88888.00 2013-05-19 11:22:29.250 139 12405.48 67.75 54708.82 88888.00 2013-05-19 11:22:29.375 139 12405.52 67.75 54708.82 88888.00 2013-05-19 11:22:29.500 139 12405.52 67.72 54708.85 88888.00 2013-05-19 11:22:29.625 139 12405.55 67.70 54708.85 88888.00 2013-05-19 11:22:29.750 139 12405.62 67.65 54708.82 88888.00 2013-05-19 11:22:29.875 139 12405.65 67.67 54708.88 88888.00 2013-05-19 11:22:30.000 139 12405.67 67.62 54708.93 88888.00 2013-05-19 11:22:30.125 139 12405.70 67.62 54708.95 88888.00 2013-05-19 11:22:30.250 139 12405.62 67.55 54708.97 88888.00 2013-05-19 11:22:30.375 139 12405.67 67.55 54708.95 88888.00 2013-05-19 11:22:30.500 139 12405.80 67.58 54708.97 88888.00 2013-05-19 11:22:30.625 139 12405.90 67.55 54709.00 88888.00 2013-05-19 11:22:30.750 139 12405.88 67.53 54709.03 88888.00 2013-05-19 11:22:30.875 139 12405.80 67.53 54709.03 88888.00 2013-05-19 11:22:31.000 139 12405.80 67.50 54709.05 88888.00 2013-05-19 11:22:31.125 139 12405.92 67.53 54709.05 88888.00 2013-05-19 11:22:31.250 139 12406.05 67.50 54709.07 88888.00 2013-05-19 11:22:31.375 139 12406.15 67.55 54709.05 88888.00 2013-05-19 11:22:31.500 139 12406.12 67.53 54709.05 88888.00 2013-05-19 11:22:31.625 139 12406.12 67.50 54709.05 88888.00 2013-05-19 11:22:31.750 139 12406.23 67.50 54709.07 88888.00 2013-05-19 11:22:31.875 139 12406.35 67.58 54709.12 88888.00 2013-05-19 11:22:32.000 139 12406.33 67.58 54709.10 88888.00 2013-05-19 11:22:32.125 139 12406.30 67.55 54709.05 88888.00 2013-05-19 11:22:32.250 139 12406.35 67.62 54709.12 88888.00 2013-05-19 11:22:32.375 139 12406.42 67.60 54709.12 88888.00 2013-05-19 11:22:32.500 139 12406.42 67.62 54709.10 88888.00 2013-05-19 11:22:32.625 139 12406.45 67.62 54709.12 88888.00 2013-05-19 11:22:32.750 139 12406.45 67.62 54709.15 88888.00 2013-05-19 11:22:32.875 139 12406.45 67.62 54709.20 88888.00 2013-05-19 11:22:33.000 139 12406.45 67.67 54709.22 88888.00 2013-05-19 11:22:33.125 139 12406.48 67.67 54709.22 88888.00 2013-05-19 11:22:33.250 139 12406.50 67.62 54709.20 88888.00 2013-05-19 11:22:33.375 139 12406.58 67.65 54709.20 88888.00 2013-05-19 11:22:33.500 139 12406.60 67.67 54709.20 88888.00 2013-05-19 11:22:33.625 139 12406.62 67.67 54709.20 88888.00 2013-05-19 11:22:33.750 139 12406.65 67.67 54709.18 88888.00 2013-05-19 11:22:33.875 139 12406.62 67.67 54709.20 88888.00 2013-05-19 11:22:34.000 139 12406.58 67.72 54709.20 88888.00 2013-05-19 11:22:34.125 139 12406.65 67.75 54709.22 88888.00 2013-05-19 11:22:34.250 139 12406.70 67.75 54709.20 88888.00 2013-05-19 11:22:34.375 139 12406.70 67.75 54709.22 88888.00 2013-05-19 11:22:34.500 139 12406.60 67.72 54709.22 88888.00 2013-05-19 11:22:34.625 139 12406.58 67.75 54709.28 88888.00 2013-05-19 11:22:34.750 139 12406.62 67.67 54709.22 88888.00 2013-05-19 11:22:34.875 139 12406.58 67.70 54709.25 88888.00 2013-05-19 11:22:35.000 139 12406.60 67.75 54709.28 88888.00 2013-05-19 11:22:35.125 139 12406.62 67.75 54709.32 88888.00 2013-05-19 11:22:35.250 139 12406.60 67.72 54709.30 88888.00 2013-05-19 11:22:35.375 139 12406.60 67.75 54709.25 88888.00 2013-05-19 11:22:35.500 139 12406.55 67.72 54709.25 88888.00 2013-05-19 11:22:35.625 139 12406.50 67.67 54709.30 88888.00 2013-05-19 11:22:35.750 139 12406.52 67.67 54709.30 88888.00 2013-05-19 11:22:35.875 139 12406.55 67.65 54709.28 88888.00 2013-05-19 11:22:36.000 139 12406.62 67.67 54709.30 88888.00 2013-05-19 11:22:36.125 139 12406.65 67.70 54709.32 88888.00 2013-05-19 11:22:36.250 139 12406.65 67.70 54709.35 88888.00 2013-05-19 11:22:36.375 139 12406.65 67.70 54709.35 88888.00 2013-05-19 11:22:36.500 139 12406.70 67.70 54709.38 88888.00 2013-05-19 11:22:36.625 139 12406.77 67.70 54709.35 88888.00 2013-05-19 11:22:36.750 139 12406.80 67.65 54709.30 88888.00 2013-05-19 11:22:36.875 139 12406.83 67.65 54709.30 88888.00 2013-05-19 11:22:37.000 139 12406.88 67.65 54709.30 88888.00 2013-05-19 11:22:37.125 139 12406.98 67.70 54709.32 88888.00 2013-05-19 11:22:37.250 139 12406.98 67.67 54709.32 88888.00 2013-05-19 11:22:37.375 139 12407.00 67.62 54709.30 88888.00 2013-05-19 11:22:37.500 139 12407.00 67.60 54709.30 88888.00 2013-05-19 11:22:37.625 139 12407.15 67.62 54709.32 88888.00 2013-05-19 11:22:37.750 139 12407.23 67.65 54709.32 88888.00 2013-05-19 11:22:37.875 139 12407.33 67.65 54709.30 88888.00 2013-05-19 11:22:38.000 139 12407.40 67.65 54709.30 88888.00 2013-05-19 11:22:38.125 139 12407.52 67.67 54709.35 88888.00 2013-05-19 11:22:38.250 139 12407.52 67.60 54709.32 88888.00 2013-05-19 11:22:38.375 139 12407.52 67.58 54709.30 88888.00 2013-05-19 11:22:38.500 139 12407.60 67.58 54709.30 88888.00 2013-05-19 11:22:38.625 139 12407.75 67.58 54709.32 88888.00 2013-05-19 11:22:38.750 139 12407.80 67.58 54709.32 88888.00 2013-05-19 11:22:38.875 139 12407.80 67.55 54709.35 88888.00 2013-05-19 11:22:39.000 139 12407.83 67.50 54709.30 88888.00 2013-05-19 11:22:39.125 139 12407.88 67.45 54709.30 88888.00 2013-05-19 11:22:39.250 139 12407.92 67.45 54709.32 88888.00 2013-05-19 11:22:39.375 139 12408.00 67.45 54709.32 88888.00 2013-05-19 11:22:39.500 139 12408.02 67.42 54709.35 88888.00 2013-05-19 11:22:39.625 139 12408.10 67.45 54709.35 88888.00 2013-05-19 11:22:39.750 139 12408.20 67.47 54709.40 88888.00 2013-05-19 11:22:39.875 139 12408.33 67.47 54709.38 88888.00 2013-05-19 11:22:40.000 139 12408.38 67.42 54709.35 88888.00 2013-05-19 11:22:40.125 139 12408.35 67.40 54709.32 88888.00 2013-05-19 11:22:40.250 139 12408.35 67.38 54709.35 88888.00 2013-05-19 11:22:40.375 139 12408.40 67.40 54709.38 88888.00 2013-05-19 11:22:40.500 139 12408.40 67.38 54709.35 88888.00 2013-05-19 11:22:40.625 139 12408.38 67.30 54709.35 88888.00 2013-05-19 11:22:40.750 139 12408.45 67.28 54709.32 88888.00 2013-05-19 11:22:40.875 139 12408.48 67.28 54709.32 88888.00 2013-05-19 11:22:41.000 139 12408.52 67.30 54709.35 88888.00 2013-05-19 11:22:41.125 139 12408.55 67.30 54709.43 88888.00 2013-05-19 11:22:41.250 139 12408.58 67.25 54709.47 88888.00 2013-05-19 11:22:41.375 139 12408.55 67.28 54709.43 88888.00 2013-05-19 11:22:41.500 139 12408.50 67.17 54709.35 88888.00 2013-05-19 11:22:41.625 139 12408.52 67.15 54709.38 88888.00 2013-05-19 11:22:41.750 139 12408.65 67.17 54709.43 88888.00 2013-05-19 11:22:41.875 139 12408.70 67.17 54709.47 88888.00 2013-05-19 11:22:42.000 139 12408.65 67.12 54709.50 88888.00 2013-05-19 11:22:42.125 139 12408.62 67.10 54709.50 88888.00 2013-05-19 11:22:42.250 139 12408.65 67.08 54709.55 88888.00 2013-05-19 11:22:42.375 139 12408.67 67.03 54709.55 88888.00 2013-05-19 11:22:42.500 139 12408.62 67.03 54709.55 88888.00 2013-05-19 11:22:42.625 139 12408.52 66.97 54709.55 88888.00 2013-05-19 11:22:42.750 139 12408.55 66.92 54709.55 88888.00 2013-05-19 11:22:42.875 139 12408.50 66.90 54709.57 88888.00 2013-05-19 11:22:43.000 139 12408.48 66.85 54709.57 88888.00 2013-05-19 11:22:43.125 139 12408.45 66.83 54709.60 88888.00 2013-05-19 11:22:43.250 139 12408.48 66.83 54709.62 88888.00 2013-05-19 11:22:43.375 139 12408.42 66.80 54709.57 88888.00 2013-05-19 11:22:43.500 139 12408.35 66.75 54709.55 88888.00 2013-05-19 11:22:43.625 139 12408.38 66.78 54709.60 88888.00 2013-05-19 11:22:43.750 139 12408.38 66.72 54709.62 88888.00 2013-05-19 11:22:43.875 139 12408.33 66.70 54709.62 88888.00 2013-05-19 11:22:44.000 139 12408.38 66.65 54709.57 88888.00 2013-05-19 11:22:44.125 139 12408.38 66.65 54709.57 88888.00 2013-05-19 11:22:44.250 139 12408.40 66.70 54709.60 88888.00 2013-05-19 11:22:44.375 139 12408.38 66.67 54709.57 88888.00 2013-05-19 11:22:44.500 139 12408.40 66.67 54709.60 88888.00 2013-05-19 11:22:44.625 139 12408.45 66.72 54709.62 88888.00 2013-05-19 11:22:44.750 139 12408.38 66.67 54709.57 88888.00 2013-05-19 11:22:44.875 139 12408.38 66.62 54709.57 88888.00 2013-05-19 11:22:45.000 139 12408.35 66.65 54709.55 88888.00 2013-05-19 11:22:45.125 139 12408.40 66.70 54709.62 88888.00 2013-05-19 11:22:45.250 139 12408.45 66.70 54709.62 88888.00 2013-05-19 11:22:45.375 139 12408.58 66.78 54709.65 88888.00 2013-05-19 11:22:45.500 139 12408.58 66.78 54709.65 88888.00 2013-05-19 11:22:45.625 139 12408.58 66.78 54709.62 88888.00 2013-05-19 11:22:45.750 139 12408.62 66.78 54709.62 88888.00 2013-05-19 11:22:45.875 139 12408.65 66.83 54709.65 88888.00 2013-05-19 11:22:46.000 139 12408.65 66.88 54709.62 88888.00 2013-05-19 11:22:46.125 139 12408.67 66.92 54709.65 88888.00 2013-05-19 11:22:46.250 139 12408.65 66.95 54709.65 88888.00 2013-05-19 11:22:46.375 139 12408.73 66.97 54709.65 88888.00 2013-05-19 11:22:46.500 139 12408.77 67.05 54709.68 88888.00 2013-05-19 11:22:46.625 139 12408.73 67.03 54709.65 88888.00 2013-05-19 11:22:46.750 139 12408.65 67.03 54709.62 88888.00 2013-05-19 11:22:46.875 139 12408.73 67.08 54709.62 88888.00 2013-05-19 11:22:47.000 139 12408.88 67.17 54709.65 88888.00 2013-05-19 11:22:47.125 139 12408.90 67.22 54709.65 88888.00 2013-05-19 11:22:47.250 139 12408.85 67.20 54709.65 88888.00 2013-05-19 11:22:47.375 139 12408.85 67.25 54709.62 88888.00 2013-05-19 11:22:47.500 139 12408.92 67.30 54709.65 88888.00 2013-05-19 11:22:47.625 139 12408.95 67.30 54709.60 88888.00 2013-05-19 11:22:47.750 139 12408.88 67.33 54709.60 88888.00 2013-05-19 11:22:47.875 139 12409.00 67.40 54709.65 88888.00 2013-05-19 11:22:48.000 139 12409.08 67.42 54709.65 88888.00 2013-05-19 11:22:48.125 139 12409.10 67.45 54709.62 88888.00 2013-05-19 11:22:48.250 139 12409.10 67.50 54709.65 88888.00 2013-05-19 11:22:48.375 139 12409.17 67.53 54709.62 88888.00 2013-05-19 11:22:48.500 139 12409.23 67.53 54709.62 88888.00 2013-05-19 11:22:48.625 139 12409.23 67.58 54709.62 88888.00 2013-05-19 11:22:48.750 139 12409.30 67.55 54709.60 88888.00 2013-05-19 11:22:48.875 139 12409.40 67.55 54709.60 88888.00 2013-05-19 11:22:49.000 139 12409.50 67.58 54709.57 88888.00 2013-05-19 11:22:49.125 139 12409.58 67.62 54709.60 88888.00 2013-05-19 11:22:49.250 139 12409.65 67.62 54709.60 88888.00 2013-05-19 11:22:49.375 139 12409.73 67.65 54709.57 88888.00 2013-05-19 11:22:49.500 139 12409.75 67.65 54709.57 88888.00 2013-05-19 11:22:49.625 139 12409.77 67.65 54709.55 88888.00 2013-05-19 11:22:49.750 139 12409.88 67.67 54709.60 88888.00 2013-05-19 11:22:49.875 139 12410.02 67.70 54709.57 88888.00 2013-05-19 11:22:50.000 139 12410.08 67.67 54709.55 88888.00 2013-05-19 11:22:50.125 139 12410.15 67.65 54709.53 88888.00 2013-05-19 11:22:50.250 139 12410.25 67.62 54709.47 88888.00 2013-05-19 11:22:50.375 139 12410.30 67.65 54709.45 88888.00 2013-05-19 11:22:50.500 139 12410.35 67.65 54709.50 88888.00 2013-05-19 11:22:50.625 139 12410.48 67.67 54709.53 88888.00 2013-05-19 11:22:50.750 139 12410.55 67.65 54709.47 88888.00 2013-05-19 11:22:50.875 139 12410.58 67.62 54709.47 88888.00 2013-05-19 11:22:51.000 139 12410.62 67.62 54709.47 88888.00 2013-05-19 11:22:51.125 139 12410.75 67.67 54709.50 88888.00 2013-05-19 11:22:51.250 139 12410.88 67.62 54709.50 88888.00 2013-05-19 11:22:51.375 139 12410.98 67.58 54709.47 88888.00 2013-05-19 11:22:51.500 139 12411.00 67.58 54709.43 88888.00 2013-05-19 11:22:51.625 139 12411.08 67.55 54709.38 88888.00 2013-05-19 11:22:51.750 139 12411.12 67.55 54709.35 88888.00 2013-05-19 11:22:51.875 139 12411.17 67.50 54709.38 88888.00 2013-05-19 11:22:52.000 139 12411.25 67.45 54709.32 88888.00 2013-05-19 11:22:52.125 139 12411.33 67.47 54709.35 88888.00 2013-05-19 11:22:52.250 139 12411.35 67.50 54709.38 88888.00 2013-05-19 11:22:52.375 139 12411.42 67.50 54709.38 88888.00 2013-05-19 11:22:52.500 139 12411.48 67.50 54709.40 88888.00 2013-05-19 11:22:52.625 139 12411.55 67.45 54709.40 88888.00 2013-05-19 11:22:52.750 139 12411.55 67.40 54709.35 88888.00 2013-05-19 11:22:52.875 139 12411.60 67.40 54709.35 88888.00 2013-05-19 11:22:53.000 139 12411.67 67.40 54709.38 88888.00 2013-05-19 11:22:53.125 139 12411.67 67.35 54709.38 88888.00 2013-05-19 11:22:53.250 139 12411.67 67.30 54709.38 88888.00 2013-05-19 11:22:53.375 139 12411.67 67.30 54709.38 88888.00 2013-05-19 11:22:53.500 139 12411.60 67.28 54709.38 88888.00 2013-05-19 11:22:53.625 139 12411.67 67.25 54709.40 88888.00 2013-05-19 11:22:53.750 139 12411.75 67.22 54709.43 88888.00 2013-05-19 11:22:53.875 139 12411.73 67.17 54709.40 88888.00 2013-05-19 11:22:54.000 139 12411.62 67.12 54709.38 88888.00 2013-05-19 11:22:54.125 139 12411.62 67.08 54709.43 88888.00 2013-05-19 11:22:54.250 139 12411.62 67.05 54709.45 88888.00 2013-05-19 11:22:54.375 139 12411.58 67.05 54709.40 88888.00 2013-05-19 11:22:54.500 139 12411.50 67.00 54709.43 88888.00 2013-05-19 11:22:54.625 139 12411.50 66.97 54709.43 88888.00 2013-05-19 11:22:54.750 139 12411.45 66.90 54709.40 88888.00 2013-05-19 11:22:54.875 139 12411.40 66.85 54709.38 88888.00 2013-05-19 11:22:55.000 139 12411.38 66.88 54709.40 88888.00 2013-05-19 11:22:55.125 139 12411.33 66.88 54709.43 88888.00 2013-05-19 11:22:55.250 139 12411.27 66.88 54709.47 88888.00 2013-05-19 11:22:55.375 139 12411.27 66.85 54709.45 88888.00 2013-05-19 11:22:55.500 139 12411.30 66.83 54709.43 88888.00 2013-05-19 11:22:55.625 139 12411.23 66.85 54709.47 88888.00 2013-05-19 11:22:55.750 139 12411.15 66.80 54709.47 88888.00 2013-05-19 11:22:55.875 139 12411.08 66.78 54709.45 88888.00 2013-05-19 11:22:56.000 139 12411.08 66.80 54709.45 88888.00 2013-05-19 11:22:56.125 139 12411.08 66.83 54709.47 88888.00 2013-05-19 11:22:56.250 139 12411.05 66.75 54709.45 88888.00 2013-05-19 11:22:56.375 139 12411.00 66.78 54709.40 88888.00 2013-05-19 11:22:56.500 139 12410.95 66.78 54709.43 88888.00 2013-05-19 11:22:56.625 139 12410.90 66.78 54709.43 88888.00 2013-05-19 11:22:56.750 139 12410.85 66.83 54709.45 88888.00 2013-05-19 11:22:56.875 139 12410.85 66.92 54709.50 88888.00 2013-05-19 11:22:57.000 139 12410.85 66.88 54709.43 88888.00 2013-05-19 11:22:57.125 139 12410.80 66.88 54709.38 88888.00 2013-05-19 11:22:57.250 139 12410.77 66.90 54709.40 88888.00 2013-05-19 11:22:57.375 139 12410.83 67.00 54709.45 88888.00 2013-05-19 11:22:57.500 139 12410.85 67.03 54709.47 88888.00 2013-05-19 11:22:57.625 139 12410.85 67.03 54709.47 88888.00 2013-05-19 11:22:57.750 139 12410.85 67.03 54709.43 88888.00 2013-05-19 11:22:57.875 139 12410.83 67.00 54709.38 88888.00 2013-05-19 11:22:58.000 139 12410.90 67.05 54709.35 88888.00 2013-05-19 11:22:58.125 139 12411.00 67.10 54709.43 88888.00 2013-05-19 11:22:58.250 139 12411.00 67.10 54709.38 88888.00 2013-05-19 11:22:58.375 139 12411.02 67.08 54709.38 88888.00 2013-05-19 11:22:58.500 139 12411.10 67.12 54709.38 88888.00 2013-05-19 11:22:58.625 139 12411.23 67.17 54709.38 88888.00 2013-05-19 11:22:58.750 139 12411.33 67.20 54709.35 88888.00 2013-05-19 11:22:58.875 139 12411.38 67.15 54709.28 88888.00 2013-05-19 11:22:59.000 139 12411.45 67.15 54709.25 88888.00 2013-05-19 11:22:59.125 139 12411.65 67.17 54709.32 88888.00 2013-05-19 11:22:59.250 139 12411.83 67.17 54709.35 88888.00 2013-05-19 11:22:59.375 139 12411.88 67.20 54709.32 88888.00 2013-05-19 11:22:59.500 139 12411.98 67.17 54709.28 88888.00 2013-05-19 11:22:59.625 139 12412.15 67.20 54709.32 88888.00 2013-05-19 11:22:59.750 139 12412.27 67.20 54709.35 88888.00 2013-05-19 11:22:59.875 139 12412.35 67.15 54709.28 88888.00 2013-05-19 11:23:00.000 139 12412.45 67.12 54709.28 88888.00 2013-05-19 11:23:00.125 139 12412.60 67.17 54709.32 88888.00 2013-05-19 11:23:00.250 139 12412.73 67.20 54709.38 88888.00 2013-05-19 11:23:00.375 139 12412.80 67.15 54709.30 88888.00 2013-05-19 11:23:00.500 139 12412.88 67.10 54709.25 88888.00 2013-05-19 11:23:00.625 139 12413.00 67.10 54709.25 88888.00 2013-05-19 11:23:00.750 139 12413.17 67.12 54709.28 88888.00 2013-05-19 11:23:00.875 139 12413.30 67.12 54709.25 88888.00 2013-05-19 11:23:01.000 139 12413.38 67.12 54709.22 88888.00 2013-05-19 11:23:01.125 139 12413.48 67.15 54709.22 88888.00 2013-05-19 11:23:01.250 139 12413.55 67.12 54709.20 88888.00 2013-05-19 11:23:01.375 139 12413.65 67.15 54709.22 88888.00 2013-05-19 11:23:01.500 139 12413.88 67.20 54709.30 88888.00 2013-05-19 11:23:01.625 139 12413.98 67.20 54709.28 88888.00 2013-05-19 11:23:01.750 139 12414.02 67.12 54709.30 88888.00 2013-05-19 11:23:01.875 139 12414.12 67.12 54709.28 88888.00 2013-05-19 11:23:02.000 139 12414.15 67.10 54709.28 88888.00 2013-05-19 11:23:02.125 139 12414.23 67.05 54709.28 88888.00 2013-05-19 11:23:02.250 139 12414.27 67.00 54709.22 88888.00 2013-05-19 11:23:02.375 139 12414.38 66.97 54709.20 88888.00 2013-05-19 11:23:02.500 139 12414.35 66.95 54709.22 88888.00 2013-05-19 11:23:02.625 139 12414.40 66.92 54709.18 88888.00 2013-05-19 11:23:02.750 139 12414.50 66.92 54709.18 88888.00 2013-05-19 11:23:02.875 139 12414.55 66.92 54709.20 88888.00 2013-05-19 11:23:03.000 139 12414.50 66.95 54709.22 88888.00 2013-05-19 11:23:03.125 139 12414.50 66.90 54709.25 88888.00 2013-05-19 11:23:03.250 139 12414.50 66.85 54709.22 88888.00 2013-05-19 11:23:03.375 139 12414.52 66.83 54709.20 88888.00 2013-05-19 11:23:03.500 139 12414.62 66.80 54709.20 88888.00 2013-05-19 11:23:03.625 139 12414.62 66.75 54709.20 88888.00 2013-05-19 11:23:03.750 139 12414.65 66.72 54709.20 88888.00 2013-05-19 11:23:03.875 139 12414.70 66.72 54709.22 88888.00 2013-05-19 11:23:04.000 139 12414.77 66.78 54709.22 88888.00 2013-05-19 11:23:04.125 139 12414.80 66.70 54709.20 88888.00 2013-05-19 11:23:04.250 139 12414.75 66.58 54709.15 88888.00 2013-05-19 11:23:04.375 139 12414.80 66.60 54709.18 88888.00 2013-05-19 11:23:04.500 139 12414.90 66.67 54709.22 88888.00 2013-05-19 11:23:04.625 139 12415.00 66.65 54709.22 88888.00 2013-05-19 11:23:04.750 139 12415.00 66.55 54709.20 88888.00 2013-05-19 11:23:04.875 139 12414.95 66.53 54709.18 88888.00 2013-05-19 11:23:05.000 139 12415.00 66.53 54709.20 88888.00 2013-05-19 11:23:05.125 139 12415.10 66.55 54709.20 88888.00 2013-05-19 11:23:05.250 139 12415.12 66.55 54709.18 88888.00 2013-05-19 11:23:05.375 139 12415.20 66.53 54709.18 88888.00 2013-05-19 11:23:05.500 139 12415.20 66.50 54709.12 88888.00 2013-05-19 11:23:05.625 139 12415.17 66.47 54709.10 88888.00 2013-05-19 11:23:05.750 139 12415.30 66.47 54709.10 88888.00 2013-05-19 11:23:05.875 139 12415.42 66.58 54709.18 88888.00 2013-05-19 11:23:06.000 139 12415.42 66.58 54709.12 88888.00 2013-05-19 11:23:06.125 139 12415.45 66.58 54709.12 88888.00 2013-05-19 11:23:06.250 139 12415.52 66.62 54709.07 88888.00 2013-05-19 11:23:06.375 139 12415.58 66.70 54709.07 88888.00 2013-05-19 11:23:06.500 139 12415.55 66.72 54709.07 88888.00 2013-05-19 11:23:06.625 139 12415.52 66.78 54709.07 88888.00 2013-05-19 11:23:06.750 139 12415.55 66.85 54709.07 88888.00 2013-05-19 11:23:06.875 139 12415.62 66.88 54709.05 88888.00 2013-05-19 11:23:07.000 139 12415.73 66.92 54709.07 88888.00 2013-05-19 11:23:07.125 139 12415.80 66.97 54709.10 88888.00 2013-05-19 11:23:07.250 139 12415.75 67.00 54709.05 88888.00 2013-05-19 11:23:07.375 139 12415.75 67.05 54709.00 88888.00 2013-05-19 11:23:07.500 139 12415.73 67.08 54709.00 88888.00 2013-05-19 11:23:07.625 139 12415.75 67.15 54708.95 88888.00 2013-05-19 11:23:07.750 139 12415.92 67.28 54708.97 88888.00 2013-05-19 11:23:07.875 139 12415.98 67.35 54709.00 88888.00 2013-05-19 11:23:08.000 139 12416.00 67.35 54708.97 88888.00 2013-05-19 11:23:08.125 139 12415.98 67.40 54708.97 88888.00 2013-05-19 11:23:08.250 139 12415.95 67.42 54708.97 88888.00 2013-05-19 11:23:08.375 139 12416.02 67.47 54708.97 88888.00 2013-05-19 11:23:08.500 139 12416.08 67.50 54708.97 88888.00 2013-05-19 11:23:08.625 139 12416.08 67.55 54709.03 88888.00 2013-05-19 11:23:08.750 139 12416.15 67.53 54709.00 88888.00 2013-05-19 11:23:08.875 139 12416.30 67.55 54708.95 88888.00 2013-05-19 11:23:09.000 139 12416.33 67.62 54708.93 88888.00 2013-05-19 11:23:09.125 139 12416.35 67.62 54708.97 88888.00 2013-05-19 11:23:09.250 139 12416.40 67.62 54709.00 88888.00 2013-05-19 11:23:09.375 139 12416.45 67.65 54709.00 88888.00 2013-05-19 11:23:09.500 139 12416.48 67.62 54708.97 88888.00 2013-05-19 11:23:09.625 139 12416.42 67.55 54708.93 88888.00 2013-05-19 11:23:09.750 139 12416.50 67.55 54708.97 88888.00 2013-05-19 11:23:09.875 139 12416.62 67.58 54708.97 88888.00 2013-05-19 11:23:10.000 139 12416.67 67.55 54708.95 88888.00 2013-05-19 11:23:10.125 139 12416.73 67.55 54709.00 88888.00 2013-05-19 11:23:10.250 139 12416.80 67.53 54709.03 88888.00 2013-05-19 11:23:10.375 139 12416.90 67.47 54709.03 88888.00 2013-05-19 11:23:10.500 139 12416.90 67.40 54708.97 88888.00 2013-05-19 11:23:10.625 139 12416.90 67.35 54708.97 88888.00 2013-05-19 11:23:10.750 139 12416.95 67.33 54709.00 88888.00 2013-05-19 11:23:10.875 139 12417.00 67.22 54709.00 88888.00 2013-05-19 11:23:11.000 139 12416.98 67.15 54708.95 88888.00 2013-05-19 11:23:11.125 139 12417.00 67.12 54709.00 88888.00 2013-05-19 11:23:11.250 139 12417.10 67.05 54709.03 88888.00 2013-05-19 11:23:11.375 139 12417.15 66.97 54709.03 88888.00 2013-05-19 11:23:11.500 139 12417.20 66.90 54709.03 88888.00 2013-05-19 11:23:11.625 139 12417.27 66.85 54709.05 88888.00 2013-05-19 11:23:11.750 139 12417.38 66.72 54709.03 88888.00 2013-05-19 11:23:11.875 139 12417.50 66.62 54709.05 88888.00 2013-05-19 11:23:12.000 139 12417.52 66.50 54709.05 88888.00 2013-05-19 11:23:12.125 139 12417.58 66.47 54709.07 88888.00 2013-05-19 11:23:12.250 139 12417.62 66.42 54709.07 88888.00 2013-05-19 11:23:12.375 139 12417.70 66.40 54709.10 88888.00 2013-05-19 11:23:12.500 139 12417.75 66.33 54709.10 88888.00 2013-05-19 11:23:12.625 139 12417.70 66.28 54709.10 88888.00 2013-05-19 11:23:12.750 139 12417.75 66.22 54709.07 88888.00 2013-05-19 11:23:12.875 139 12417.85 66.20 54709.07 88888.00 2013-05-19 11:23:13.000 139 12417.88 66.15 54709.07 88888.00 2013-05-19 11:23:13.125 139 12417.88 66.12 54709.10 88888.00 2013-05-19 11:23:13.250 139 12417.92 66.08 54709.10 88888.00 2013-05-19 11:23:13.375 139 12417.95 66.05 54709.07 88888.00 2013-05-19 11:23:13.500 139 12417.95 66.08 54709.10 88888.00 2013-05-19 11:23:13.625 139 12418.00 66.05 54709.15 88888.00 2013-05-19 11:23:13.750 139 12418.02 65.97 54709.12 88888.00 2013-05-19 11:23:13.875 139 12418.08 65.95 54709.15 88888.00 2013-05-19 11:23:14.000 139 12418.08 65.90 54709.12 88888.00 2013-05-19 11:23:14.125 139 12418.15 65.88 54709.18 88888.00 2013-05-19 11:23:14.250 139 12418.12 65.78 54709.15 88888.00 2013-05-19 11:23:14.375 139 12418.20 65.75 54709.18 88888.00 2013-05-19 11:23:14.500 139 12418.25 65.78 54709.18 88888.00 2013-05-19 11:23:14.625 139 12418.23 65.75 54709.18 88888.00 2013-05-19 11:23:14.750 139 12418.23 65.67 54709.15 88888.00 2013-05-19 11:23:14.875 139 12418.25 65.62 54709.15 88888.00 2013-05-19 11:23:15.000 139 12418.30 65.60 54709.18 88888.00 2013-05-19 11:23:15.125 139 12418.35 65.60 54709.20 88888.00 2013-05-19 11:23:15.250 139 12418.30 65.58 54709.25 88888.00 2013-05-19 11:23:15.375 139 12418.35 65.60 54709.25 88888.00 2013-05-19 11:23:15.500 139 12418.35 65.60 54709.25 88888.00 2013-05-19 11:23:15.625 139 12418.38 65.55 54709.25 88888.00 2013-05-19 11:23:15.750 139 12418.38 65.53 54709.20 88888.00 2013-05-19 11:23:15.875 139 12418.33 65.47 54709.15 88888.00 2013-05-19 11:23:16.000 139 12418.33 65.45 54709.12 88888.00 2013-05-19 11:23:16.125 139 12418.33 65.50 54709.12 88888.00 2013-05-19 11:23:16.250 139 12418.38 65.53 54709.15 88888.00 2013-05-19 11:23:16.375 139 12418.42 65.55 54709.12 88888.00 2013-05-19 11:23:16.500 139 12418.50 65.53 54709.07 88888.00 2013-05-19 11:23:16.625 139 12418.52 65.60 54709.05 88888.00 2013-05-19 11:23:16.750 139 12418.62 65.75 54709.10 88888.00 2013-05-19 11:23:16.875 139 12418.67 65.78 54709.07 88888.00 2013-05-19 11:23:17.000 139 12418.73 65.80 54709.05 88888.00 2013-05-19 11:23:17.125 139 12418.73 65.85 54709.05 88888.00 2013-05-19 11:23:17.250 139 12418.73 65.90 54709.03 88888.00 2013-05-19 11:23:17.375 139 12418.83 66.05 54709.05 88888.00 2013-05-19 11:23:17.500 139 12418.95 66.12 54709.05 88888.00 2013-05-19 11:23:17.625 139 12418.92 66.12 54708.97 88888.00 2013-05-19 11:23:17.750 139 12418.98 66.17 54708.95 88888.00 2013-05-19 11:23:17.875 139 12418.95 66.30 54708.93 88888.00 2013-05-19 11:23:18.000 139 12419.08 66.40 54708.90 88888.00 2013-05-19 11:23:18.125 139 12419.15 66.45 54708.90 88888.00 2013-05-19 11:23:18.250 139 12419.17 66.53 54708.82 88888.00 2013-05-19 11:23:18.375 139 12419.20 66.60 54708.80 88888.00 2013-05-19 11:23:18.500 139 12419.25 66.75 54708.80 88888.00 2013-05-19 11:23:18.625 139 12419.33 66.90 54708.82 88888.00 2013-05-19 11:23:18.750 139 12419.40 66.97 54708.80 88888.00 2013-05-19 11:23:18.875 139 12419.42 67.08 54708.78 88888.00 2013-05-19 11:23:19.000 139 12419.45 67.12 54708.72 88888.00 2013-05-19 11:23:19.125 139 12419.50 67.20 54708.72 88888.00 2013-05-19 11:23:19.250 139 12419.67 67.25 54708.68 88888.00 2013-05-19 11:23:19.375 139 12419.73 67.33 54708.68 88888.00 2013-05-19 11:23:19.500 139 12419.80 67.42 54708.65 88888.00 2013-05-19 11:23:19.625 139 12419.90 67.47 54708.62 88888.00 2013-05-19 11:23:19.750 139 12419.98 67.58 54708.62 88888.00 2013-05-19 11:23:19.875 139 12420.05 67.62 54708.57 88888.00 2013-05-19 11:23:20.000 139 12420.15 67.67 54708.55 88888.00 2013-05-19 11:23:20.125 139 12420.20 67.70 54708.55 88888.00 2013-05-19 11:23:20.250 139 12420.27 67.72 54708.53 88888.00 2013-05-19 11:23:20.375 139 12420.40 67.72 54708.50 88888.00 2013-05-19 11:23:20.500 139 12420.45 67.72 54708.47 88888.00 2013-05-19 11:23:20.625 139 12420.55 67.80 54708.45 88888.00 2013-05-19 11:23:20.750 139 12420.62 67.80 54708.45 88888.00 2013-05-19 11:23:20.875 139 12420.65 67.80 54708.43 88888.00 2013-05-19 11:23:21.000 139 12420.67 67.80 54708.38 88888.00 2013-05-19 11:23:21.125 139 12420.75 67.85 54708.45 88888.00 2013-05-19 11:23:21.250 139 12420.83 67.83 54708.43 88888.00 2013-05-19 11:23:21.375 139 12420.90 67.83 54708.32 88888.00 2013-05-19 11:23:21.500 139 12420.98 67.85 54708.32 88888.00 2013-05-19 11:23:21.625 139 12421.05 67.83 54708.38 88888.00 2013-05-19 11:23:21.750 139 12421.15 67.83 54708.35 88888.00 2013-05-19 11:23:21.875 139 12421.27 67.85 54708.43 88888.00 2013-05-19 11:23:22.000 139 12421.30 67.85 54708.40 88888.00 2013-05-19 11:23:22.125 139 12421.35 67.85 54708.35 88888.00 2013-05-19 11:23:22.250 139 12421.33 67.80 54708.30 88888.00 2013-05-19 11:23:22.375 139 12421.25 67.75 54708.32 88888.00 2013-05-19 11:23:22.500 139 12421.20 67.72 54708.30 88888.00 2013-05-19 11:23:22.625 139 12421.33 67.70 54708.28 88888.00 2013-05-19 11:23:22.750 139 12421.40 67.62 54708.25 88888.00 2013-05-19 11:23:22.875 139 12421.48 67.60 54708.28 88888.00 2013-05-19 11:23:23.000 139 12421.52 67.60 54708.32 88888.00 2013-05-19 11:23:23.125 139 12421.50 67.58 54708.38 88888.00 2013-05-19 11:23:23.250 139 12421.50 67.58 54708.40 88888.00 2013-05-19 11:23:23.375 139 12421.45 67.53 54708.35 88888.00 2013-05-19 11:23:23.500 139 12421.35 67.45 54708.30 88888.00 2013-05-19 11:23:23.625 139 12421.40 67.40 54708.30 88888.00 2013-05-19 11:23:23.750 139 12421.40 67.40 54708.35 88888.00 2013-05-19 11:23:23.875 139 12421.42 67.42 54708.40 88888.00 2013-05-19 11:23:24.000 139 12421.40 67.40 54708.38 88888.00 2013-05-19 11:23:24.125 139 12421.30 67.33 54708.32 88888.00 2013-05-19 11:23:24.250 139 12421.27 67.28 54708.32 88888.00 2013-05-19 11:23:24.375 139 12421.30 67.33 54708.38 88888.00 2013-05-19 11:23:24.500 139 12421.30 67.33 54708.43 88888.00 2013-05-19 11:23:24.625 139 12421.30 67.30 54708.40 88888.00 2013-05-19 11:23:24.750 139 12421.25 67.22 54708.38 88888.00 2013-05-19 11:23:24.875 139 12421.23 67.22 54708.40 88888.00 2013-05-19 11:23:25.000 139 12421.20 67.25 54708.40 88888.00 2013-05-19 11:23:25.125 139 12421.20 67.22 54708.40 88888.00 2013-05-19 11:23:25.250 139 12421.23 67.28 54708.43 88888.00 2013-05-19 11:23:25.375 139 12421.33 67.28 54708.43 88888.00 2013-05-19 11:23:25.500 139 12421.33 67.25 54708.45 88888.00 2013-05-19 11:23:25.625 139 12421.27 67.25 54708.40 88888.00 2013-05-19 11:23:25.750 139 12421.30 67.25 54708.40 88888.00 2013-05-19 11:23:25.875 139 12421.38 67.25 54708.45 88888.00 2013-05-19 11:23:26.000 139 12421.50 67.28 54708.45 88888.00 2013-05-19 11:23:26.125 139 12421.60 67.30 54708.45 88888.00 2013-05-19 11:23:26.250 139 12421.67 67.28 54708.45 88888.00 2013-05-19 11:23:26.375 139 12421.73 67.25 54708.40 88888.00 2013-05-19 11:23:26.500 139 12421.70 67.25 54708.35 88888.00 2013-05-19 11:23:26.625 139 12421.85 67.30 54708.38 88888.00 2013-05-19 11:23:26.750 139 12422.02 67.35 54708.40 88888.00 2013-05-19 11:23:26.875 139 12422.10 67.35 54708.40 88888.00 2013-05-19 11:23:27.000 139 12422.20 67.38 54708.40 88888.00 2013-05-19 11:23:27.125 139 12422.30 67.42 54708.43 88888.00 2013-05-19 11:23:27.250 139 12422.38 67.38 54708.38 88888.00 2013-05-19 11:23:27.375 139 12422.50 67.42 54708.35 88888.00 2013-05-19 11:23:27.500 139 12422.58 67.42 54708.35 88888.00 2013-05-19 11:23:27.625 139 12422.65 67.47 54708.38 88888.00 2013-05-19 11:23:27.750 139 12422.75 67.53 54708.38 88888.00 2013-05-19 11:23:27.875 139 12422.92 67.60 54708.35 88888.00 2013-05-19 11:23:28.000 139 12423.05 67.65 54708.38 88888.00 2013-05-19 11:23:28.125 139 12423.10 67.67 54708.32 88888.00 2013-05-19 11:23:28.250 139 12423.08 67.67 54708.32 88888.00 2013-05-19 11:23:28.375 139 12423.20 67.78 54708.32 88888.00 2013-05-19 11:23:28.500 139 12423.27 67.88 54708.32 88888.00 2013-05-19 11:23:28.625 139 12423.35 67.92 54708.30 88888.00 2013-05-19 11:23:28.750 139 12423.50 67.97 54708.28 88888.00 2013-05-19 11:23:28.875 139 12423.60 68.00 54708.22 88888.00 2013-05-19 11:23:29.000 139 12423.60 68.03 54708.20 88888.00 2013-05-19 11:23:29.125 139 12423.60 68.10 54708.25 88888.00 2013-05-19 11:23:29.250 139 12423.73 68.22 54708.22 88888.00 2013-05-19 11:23:29.375 139 12423.83 68.30 54708.25 88888.00 2013-05-19 11:23:29.500 139 12423.92 68.35 54708.28 88888.00 2013-05-19 11:23:29.625 139 12423.95 68.33 54708.20 88888.00 2013-05-19 11:23:29.750 139 12424.00 68.35 54708.12 88888.00 2013-05-19 11:23:29.875 139 12424.12 68.40 54708.15 88888.00 2013-05-19 11:23:30.000 139 12424.15 68.47 54708.12 88888.00 2013-05-19 11:23:30.125 139 12424.27 68.53 54708.18 88888.00 2013-05-19 11:23:30.250 139 12424.33 68.55 54708.18 88888.00 2013-05-19 11:23:30.375 139 12424.38 68.53 54708.10 88888.00 2013-05-19 11:23:30.500 139 12424.50 68.58 54708.10 88888.00 2013-05-19 11:23:30.625 139 12424.58 68.60 54708.10 88888.00 2013-05-19 11:23:30.750 139 12424.60 68.62 54708.07 88888.00 2013-05-19 11:23:30.875 139 12424.67 68.62 54708.07 88888.00 2013-05-19 11:23:31.000 139 12424.77 68.67 54708.05 88888.00 2013-05-19 11:23:31.125 139 12424.83 68.65 54708.03 88888.00 2013-05-19 11:23:31.250 139 12424.90 68.65 54708.03 88888.00 2013-05-19 11:23:31.375 139 12425.02 68.65 54708.03 88888.00 2013-05-19 11:23:31.500 139 12425.05 68.65 54707.97 88888.00 2013-05-19 11:23:31.625 139 12425.10 68.65 54707.95 88888.00 2013-05-19 11:23:31.750 139 12425.23 68.67 54707.97 88888.00 2013-05-19 11:23:31.875 139 12425.30 68.65 54707.93 88888.00 2013-05-19 11:23:32.000 139 12425.40 68.67 54707.88 88888.00 2013-05-19 11:23:32.125 139 12425.50 68.70 54707.90 88888.00 2013-05-19 11:23:32.250 139 12425.52 68.67 54707.90 88888.00 2013-05-19 11:23:32.375 139 12425.58 68.65 54707.90 88888.00 2013-05-19 11:23:32.500 139 12425.62 68.65 54707.88 88888.00 2013-05-19 11:23:32.625 139 12425.77 68.65 54707.88 88888.00 2013-05-19 11:23:32.750 139 12425.83 68.67 54707.88 88888.00 2013-05-19 11:23:32.875 139 12425.83 68.67 54707.82 88888.00 2013-05-19 11:23:33.000 139 12425.85 68.65 54707.80 88888.00 2013-05-19 11:23:33.125 139 12425.88 68.65 54707.80 88888.00 2013-05-19 11:23:33.250 139 12425.98 68.67 54707.80 88888.00 2013-05-19 11:23:33.375 139 12426.10 68.70 54707.75 88888.00 2013-05-19 11:23:33.500 139 12426.23 68.72 54707.78 88888.00 2013-05-19 11:23:33.625 139 12426.27 68.75 54707.78 88888.00 2013-05-19 11:23:33.750 139 12426.33 68.78 54707.75 88888.00 2013-05-19 11:23:33.875 139 12426.38 68.78 54707.72 88888.00 2013-05-19 11:23:34.000 139 12426.40 68.83 54707.70 88888.00 2013-05-19 11:23:34.125 139 12426.48 68.88 54707.70 88888.00 2013-05-19 11:23:34.250 139 12426.52 68.88 54707.70 88888.00 2013-05-19 11:23:34.375 139 12426.62 68.90 54707.68 88888.00 2013-05-19 11:23:34.500 139 12426.73 68.92 54707.65 88888.00 2013-05-19 11:23:34.625 139 12426.73 68.92 54707.62 88888.00 2013-05-19 11:23:34.750 139 12426.73 68.97 54707.65 88888.00 2013-05-19 11:23:34.875 139 12426.70 68.97 54707.65 88888.00 2013-05-19 11:23:35.000 139 12426.70 69.00 54707.62 88888.00 2013-05-19 11:23:35.125 139 12426.65 69.03 54707.60 88888.00 2013-05-19 11:23:35.250 139 12426.62 69.05 54707.60 88888.00 2013-05-19 11:23:35.375 139 12426.62 69.10 54707.57 88888.00 2013-05-19 11:23:35.500 139 12426.60 69.12 54707.57 88888.00 2013-05-19 11:23:35.625 139 12426.55 69.15 54707.60 88888.00 2013-05-19 11:23:35.750 139 12426.58 69.22 54707.60 88888.00 2013-05-19 11:23:35.875 139 12426.45 69.22 54707.57 88888.00 2013-05-19 11:23:36.000 139 12426.30 69.20 54707.55 88888.00 2013-05-19 11:23:36.125 139 12426.30 69.22 54707.50 88888.00 2013-05-19 11:23:36.250 139 12426.23 69.25 54707.50 88888.00 2013-05-19 11:23:36.375 139 12426.15 69.33 54707.55 88888.00 2013-05-19 11:23:36.500 139 12426.08 69.38 54707.55 88888.00 2013-05-19 11:23:36.625 139 12426.02 69.35 54707.53 88888.00 2013-05-19 11:23:36.750 139 12426.05 69.42 54707.55 88888.00 2013-05-19 11:23:36.875 139 12426.00 69.47 54707.60 88888.00 2013-05-19 11:23:37.000 139 12425.85 69.45 54707.55 88888.00 2013-05-19 11:23:37.125 139 12425.80 69.42 54707.53 88888.00 2013-05-19 11:23:37.250 139 12425.70 69.42 54707.50 88888.00 2013-05-19 11:23:37.375 139 12425.62 69.42 54707.47 88888.00 2013-05-19 11:23:37.500 139 12425.55 69.42 54707.47 88888.00 2013-05-19 11:23:37.625 139 12425.55 69.40 54707.47 88888.00 2013-05-19 11:23:37.750 139 12425.52 69.30 54707.47 88888.00 2013-05-19 11:23:37.875 139 12425.45 69.30 54707.47 88888.00 2013-05-19 11:23:38.000 139 12425.48 69.33 54707.50 88888.00 2013-05-19 11:23:38.125 139 12425.48 69.35 54707.50 88888.00 2013-05-19 11:23:38.250 139 12425.45 69.35 54707.53 88888.00 2013-05-19 11:23:38.375 139 12425.45 69.40 54707.53 88888.00 2013-05-19 11:23:38.500 139 12425.40 69.35 54707.55 88888.00 2013-05-19 11:23:38.625 139 12425.38 69.33 54707.55 88888.00 2013-05-19 11:23:38.750 139 12425.48 69.28 54707.53 88888.00 2013-05-19 11:23:38.875 139 12425.50 69.25 54707.50 88888.00 2013-05-19 11:23:39.000 139 12425.52 69.25 54707.45 88888.00 2013-05-19 11:23:39.125 139 12425.58 69.25 54707.45 88888.00 2013-05-19 11:23:39.250 139 12425.58 69.25 54707.47 88888.00 2013-05-19 11:23:39.375 139 12425.60 69.28 54707.53 88888.00 2013-05-19 11:23:39.500 139 12425.65 69.30 54707.55 88888.00 2013-05-19 11:23:39.625 139 12425.67 69.17 54707.47 88888.00 2013-05-19 11:23:39.750 139 12425.70 69.17 54707.45 88888.00 2013-05-19 11:23:39.875 139 12425.83 69.20 54707.50 88888.00 2013-05-19 11:23:40.000 139 12425.92 69.22 54707.50 88888.00 2013-05-19 11:23:40.125 139 12426.02 69.20 54707.47 88888.00 2013-05-19 11:23:40.250 139 12426.08 69.20 54707.43 88888.00 2013-05-19 11:23:40.375 139 12426.05 69.17 54707.40 88888.00 2013-05-19 11:23:40.500 139 12426.15 69.25 54707.43 88888.00 2013-05-19 11:23:40.625 139 12426.25 69.28 54707.47 88888.00 2013-05-19 11:23:40.750 139 12426.35 69.30 54707.47 88888.00 2013-05-19 11:23:40.875 139 12426.42 69.38 54707.50 88888.00 2013-05-19 11:23:41.000 139 12426.45 69.35 54707.43 88888.00 2013-05-19 11:23:41.125 139 12426.58 69.38 54707.38 88888.00 2013-05-19 11:23:41.250 139 12426.62 69.42 54707.40 88888.00 2013-05-19 11:23:41.375 139 12426.75 69.47 54707.40 88888.00 2013-05-19 11:23:41.500 139 12426.83 69.53 54707.40 88888.00 2013-05-19 11:23:41.625 139 12426.88 69.60 54707.43 88888.00 2013-05-19 11:23:41.750 139 12426.95 69.62 54707.40 88888.00 2013-05-19 11:23:41.875 139 12427.00 69.60 54707.35 88888.00 2013-05-19 11:23:42.000 139 12427.00 69.62 54707.38 88888.00 2013-05-19 11:23:42.125 139 12427.10 69.70 54707.38 88888.00 2013-05-19 11:23:42.250 139 12427.25 69.75 54707.35 88888.00 2013-05-19 11:23:42.375 139 12427.33 69.72 54707.30 88888.00 2013-05-19 11:23:42.500 139 12427.30 69.67 54707.28 88888.00 2013-05-19 11:23:42.625 139 12427.30 69.75 54707.30 88888.00 2013-05-19 11:23:42.750 139 12427.38 69.85 54707.30 88888.00 2013-05-19 11:23:42.875 139 12427.50 69.90 54707.30 88888.00 2013-05-19 11:23:43.000 139 12427.60 69.92 54707.28 88888.00 2013-05-19 11:23:43.125 139 12427.60 69.92 54707.28 88888.00 2013-05-19 11:23:43.250 139 12427.60 70.00 54707.30 88888.00 2013-05-19 11:23:43.375 139 12427.65 70.00 54707.28 88888.00 2013-05-19 11:23:43.500 139 12427.73 70.03 54707.22 88888.00 2013-05-19 11:23:43.625 139 12427.80 70.03 54707.18 88888.00 2013-05-19 11:23:43.750 139 12427.88 70.10 54707.18 88888.00 2013-05-19 11:23:43.875 139 12427.95 70.17 54707.20 88888.00 2013-05-19 11:23:44.000 139 12428.05 70.20 54707.22 88888.00 2013-05-19 11:23:44.125 139 12428.08 70.22 54707.22 88888.00 2013-05-19 11:23:44.250 139 12428.10 70.22 54707.18 88888.00 2013-05-19 11:23:44.375 139 12428.12 70.22 54707.15 88888.00 2013-05-19 11:23:44.500 139 12428.12 70.22 54707.10 88888.00 2013-05-19 11:23:44.625 139 12428.15 70.25 54707.12 88888.00 2013-05-19 11:23:44.750 139 12428.15 70.28 54707.10 88888.00 2013-05-19 11:23:44.875 139 12428.20 70.35 54707.10 88888.00 2013-05-19 11:23:45.000 139 12428.23 70.40 54707.12 88888.00 2013-05-19 11:23:45.125 139 12428.17 70.38 54707.12 88888.00 2013-05-19 11:23:45.250 139 12428.08 70.35 54707.10 88888.00 2013-05-19 11:23:45.375 139 12428.12 70.40 54707.15 88888.00 2013-05-19 11:23:45.500 139 12428.15 70.40 54707.12 88888.00 2013-05-19 11:23:45.625 139 12428.12 70.35 54707.10 88888.00 2013-05-19 11:23:45.750 139 12428.12 70.35 54707.07 88888.00 2013-05-19 11:23:45.875 139 12428.08 70.28 54707.05 88888.00 2013-05-19 11:23:46.000 139 12428.08 70.25 54707.03 88888.00 2013-05-19 11:23:46.125 139 12428.05 70.20 54707.05 88888.00 2013-05-19 11:23:46.250 139 12428.02 70.17 54707.07 88888.00 2013-05-19 11:23:46.375 139 12428.02 70.20 54707.10 88888.00 2013-05-19 11:23:46.500 139 12427.98 70.20 54707.07 88888.00 2013-05-19 11:23:46.625 139 12427.95 70.12 54707.03 88888.00 2013-05-19 11:23:46.750 139 12427.95 70.05 54707.00 88888.00 2013-05-19 11:23:46.875 139 12428.00 70.10 54707.07 88888.00 2013-05-19 11:23:47.000 139 12428.10 70.12 54707.10 88888.00 2013-05-19 11:23:47.125 139 12428.10 70.12 54707.07 88888.00 2013-05-19 11:23:47.250 139 12428.08 70.03 54707.03 88888.00 2013-05-19 11:23:47.375 139 12428.08 70.03 54707.00 88888.00 2013-05-19 11:23:47.500 139 12428.08 70.00 54707.00 88888.00 2013-05-19 11:23:47.625 139 12428.10 70.00 54707.00 88888.00 2013-05-19 11:23:47.750 139 12428.08 70.05 54707.00 88888.00 2013-05-19 11:23:47.875 139 12428.10 70.03 54707.00 88888.00 2013-05-19 11:23:48.000 139 12428.15 70.03 54706.95 88888.00 2013-05-19 11:23:48.125 139 12428.17 70.05 54706.90 88888.00 2013-05-19 11:23:48.250 139 12428.17 70.08 54706.93 88888.00 2013-05-19 11:23:48.375 139 12428.23 70.12 54706.95 88888.00 2013-05-19 11:23:48.500 139 12428.30 70.17 54706.95 88888.00 2013-05-19 11:23:48.625 139 12428.27 70.22 54706.95 88888.00 2013-05-19 11:23:48.750 139 12428.30 70.20 54706.93 88888.00 2013-05-19 11:23:48.875 139 12428.38 70.22 54706.90 88888.00 2013-05-19 11:23:49.000 139 12428.45 70.25 54706.88 88888.00 2013-05-19 11:23:49.125 139 12428.42 70.30 54706.88 88888.00 2013-05-19 11:23:49.250 139 12428.50 70.30 54706.88 88888.00 2013-05-19 11:23:49.375 139 12428.55 70.38 54706.85 88888.00 2013-05-19 11:23:49.500 139 12428.50 70.45 54706.85 88888.00 2013-05-19 11:23:49.625 139 12428.50 70.47 54706.80 88888.00 2013-05-19 11:23:49.750 139 12428.60 70.53 54706.78 88888.00 2013-05-19 11:23:49.875 139 12428.70 70.60 54706.82 88888.00 2013-05-19 11:23:50.000 139 12428.73 70.65 54706.80 88888.00 2013-05-19 11:23:50.125 139 12428.73 70.70 54706.82 88888.00 2013-05-19 11:23:50.250 139 12428.65 70.67 54706.78 88888.00 2013-05-19 11:23:50.375 139 12428.67 70.70 54706.72 88888.00 2013-05-19 11:23:50.500 139 12428.73 70.75 54706.75 88888.00 2013-05-19 11:23:50.625 139 12428.73 70.80 54706.78 88888.00 2013-05-19 11:23:50.750 139 12428.75 70.92 54706.82 88888.00 2013-05-19 11:23:50.875 139 12428.77 70.97 54706.75 88888.00 2013-05-19 11:23:51.000 139 12428.80 70.95 54706.65 88888.00 2013-05-19 11:23:51.125 139 12428.85 71.05 54706.70 88888.00 2013-05-19 11:23:51.250 139 12428.90 71.05 54706.70 88888.00 2013-05-19 11:23:51.375 139 12428.95 71.10 54706.68 88888.00 2013-05-19 11:23:51.500 139 12428.92 71.08 54706.60 88888.00 2013-05-19 11:23:51.625 139 12429.00 71.08 54706.62 88888.00 2013-05-19 11:23:51.750 139 12429.05 71.15 54706.65 88888.00 2013-05-19 11:23:51.875 139 12429.08 71.12 54706.62 88888.00 2013-05-19 11:23:52.000 139 12429.12 71.10 54706.55 88888.00 2013-05-19 11:23:52.125 139 12429.23 71.10 54706.57 88888.00 2013-05-19 11:23:52.250 139 12429.30 71.17 54706.62 88888.00 2013-05-19 11:23:52.375 139 12429.40 71.17 54706.57 88888.00 2013-05-19 11:23:52.500 139 12429.42 71.15 54706.55 88888.00 2013-05-19 11:23:52.625 139 12429.45 71.17 54706.60 88888.00 2013-05-19 11:23:52.750 139 12429.45 71.15 54706.60 88888.00 2013-05-19 11:23:52.875 139 12429.42 71.15 54706.55 88888.00 2013-05-19 11:23:53.000 139 12429.45 71.15 54706.55 88888.00 2013-05-19 11:23:53.125 139 12429.50 71.17 54706.55 88888.00 2013-05-19 11:23:53.250 139 12429.48 71.08 54706.47 88888.00 2013-05-19 11:23:53.375 139 12429.55 71.12 54706.50 88888.00 2013-05-19 11:23:53.500 139 12429.58 71.12 54706.50 88888.00 2013-05-19 11:23:53.625 139 12429.60 71.08 54706.45 88888.00 2013-05-19 11:23:53.750 139 12429.65 71.03 54706.45 88888.00 2013-05-19 11:23:53.875 139 12429.73 71.00 54706.47 88888.00 2013-05-19 11:23:54.000 139 12429.75 71.03 54706.47 88888.00 2013-05-19 11:23:54.125 139 12429.77 71.00 54706.47 88888.00 2013-05-19 11:23:54.250 139 12429.75 70.92 54706.43 88888.00 2013-05-19 11:23:54.375 139 12429.75 70.88 54706.40 88888.00 2013-05-19 11:23:54.500 139 12429.77 70.88 54706.43 88888.00 2013-05-19 11:23:54.625 139 12429.83 70.90 54706.45 88888.00 2013-05-19 11:23:54.750 139 12429.88 70.92 54706.45 88888.00 2013-05-19 11:23:54.875 139 12429.85 70.83 54706.43 88888.00 2013-05-19 11:23:55.000 139 12429.85 70.78 54706.43 88888.00 2013-05-19 11:23:55.125 139 12429.90 70.83 54706.45 88888.00 2013-05-19 11:23:55.250 139 12429.92 70.83 54706.45 88888.00 2013-05-19 11:23:55.375 139 12429.90 70.78 54706.40 88888.00 2013-05-19 11:23:55.500 139 12429.90 70.78 54706.40 88888.00 2013-05-19 11:23:55.625 139 12429.88 70.83 54706.45 88888.00 2013-05-19 11:23:55.750 139 12429.88 70.83 54706.45 88888.00 2013-05-19 11:23:55.875 139 12429.88 70.80 54706.43 88888.00 2013-05-19 11:23:56.000 139 12430.00 70.83 54706.43 88888.00 2013-05-19 11:23:56.125 139 12429.98 70.80 54706.45 88888.00 2013-05-19 11:23:56.250 139 12429.90 70.80 54706.43 88888.00 2013-05-19 11:23:56.375 139 12429.92 70.85 54706.43 88888.00 2013-05-19 11:23:56.500 139 12429.92 70.85 54706.43 88888.00 2013-05-19 11:23:56.625 139 12429.92 70.78 54706.40 88888.00 2013-05-19 11:23:56.750 139 12429.92 70.78 54706.38 88888.00 2013-05-19 11:23:56.875 139 12429.85 70.80 54706.35 88888.00 2013-05-19 11:23:57.000 139 12429.83 70.80 54706.38 88888.00 2013-05-19 11:23:57.125 139 12429.88 70.85 54706.43 88888.00 2013-05-19 11:23:57.250 139 12429.83 70.88 54706.45 88888.00 2013-05-19 11:23:57.375 139 12429.80 70.85 54706.43 88888.00 2013-05-19 11:23:57.500 139 12429.75 70.83 54706.40 88888.00 2013-05-19 11:23:57.625 139 12429.83 70.83 54706.40 88888.00 2013-05-19 11:23:57.750 139 12429.83 70.85 54706.40 88888.00 2013-05-19 11:23:57.875 139 12429.88 70.83 54706.38 88888.00 2013-05-19 11:23:58.000 139 12429.90 70.85 54706.35 88888.00 2013-05-19 11:23:58.125 139 12429.95 70.88 54706.35 88888.00 2013-05-19 11:23:58.250 139 12429.95 70.83 54706.35 88888.00 2013-05-19 11:23:58.375 139 12430.00 70.80 54706.32 88888.00 2013-05-19 11:23:58.500 139 12430.08 70.83 54706.32 88888.00 2013-05-19 11:23:58.625 139 12430.17 70.85 54706.35 88888.00 2013-05-19 11:23:58.750 139 12430.17 70.88 54706.35 88888.00 2013-05-19 11:23:58.875 139 12430.20 70.83 54706.30 88888.00 2013-05-19 11:23:59.000 139 12430.25 70.83 54706.30 88888.00 2013-05-19 11:23:59.125 139 12430.30 70.80 54706.28 88888.00 2013-05-19 11:23:59.250 139 12430.35 70.80 54706.28 88888.00 2013-05-19 11:23:59.375 139 12430.40 70.85 54706.30 88888.00 2013-05-19 11:23:59.500 139 12430.38 70.88 54706.28 88888.00 2013-05-19 11:23:59.625 139 12430.40 70.88 54706.28 88888.00 2013-05-19 11:23:59.750 139 12430.40 70.85 54706.25 88888.00 2013-05-19 11:23:59.875 139 12430.40 70.85 54706.28 88888.00 2013-05-19 11:24:00.000 139 12430.48 70.85 54706.28 88888.00 2013-05-19 11:24:00.125 139 12430.52 70.88 54706.28 88888.00 2013-05-19 11:24:00.250 139 12430.58 70.80 54706.25 88888.00 2013-05-19 11:24:00.375 139 12430.58 70.83 54706.25 88888.00 2013-05-19 11:24:00.500 139 12430.62 70.83 54706.25 88888.00 2013-05-19 11:24:00.625 139 12430.65 70.83 54706.22 88888.00 2013-05-19 11:24:00.750 139 12430.67 70.83 54706.25 88888.00 2013-05-19 11:24:00.875 139 12430.73 70.85 54706.22 88888.00 2013-05-19 11:24:01.000 139 12430.77 70.90 54706.22 88888.00 2013-05-19 11:24:01.125 139 12430.83 70.97 54706.28 88888.00 2013-05-19 11:24:01.250 139 12430.77 70.92 54706.22 88888.00 2013-05-19 11:24:01.375 139 12430.73 70.90 54706.20 88888.00 2013-05-19 11:24:01.500 139 12430.77 70.90 54706.22 88888.00 2013-05-19 11:24:01.625 139 12430.85 71.00 54706.25 88888.00 2013-05-19 11:24:01.750 139 12430.85 71.00 54706.22 88888.00 2013-05-19 11:24:01.875 139 12430.83 71.00 54706.25 88888.00 2013-05-19 11:24:02.000 139 12430.90 71.05 54706.25 88888.00 2013-05-19 11:24:02.125 139 12430.90 71.08 54706.22 88888.00 2013-05-19 11:24:02.250 139 12430.88 71.05 54706.20 88888.00 2013-05-19 11:24:02.375 139 12430.92 71.08 54706.20 88888.00 2013-05-19 11:24:02.500 139 12430.95 71.08 54706.15 88888.00 2013-05-19 11:24:02.625 139 12430.95 71.10 54706.18 88888.00 2013-05-19 11:24:02.750 139 12430.83 71.12 54706.12 88888.00 2013-05-19 11:24:02.875 139 12430.80 71.15 54706.15 88888.00 2013-05-19 11:24:03.000 139 12430.75 71.17 54706.15 88888.00 2013-05-19 11:24:03.125 139 12430.83 71.22 54706.10 88888.00 2013-05-19 11:24:03.250 139 12430.85 71.22 54706.07 88888.00 2013-05-19 11:24:03.375 139 12430.95 71.28 54706.03 88888.00 2013-05-19 11:24:03.500 139 12430.95 71.35 54706.03 88888.00 2013-05-19 11:24:03.625 139 12430.92 71.35 54706.00 88888.00 2013-05-19 11:24:03.750 139 12430.85 71.35 54705.97 88888.00 2013-05-19 11:24:03.875 139 12430.88 71.40 54705.97 88888.00 2013-05-19 11:24:04.000 139 12430.92 71.47 54705.97 88888.00 2013-05-19 11:24:04.125 139 12430.85 71.55 54705.90 88888.00 2013-05-19 11:24:04.250 139 12430.80 71.60 54705.88 88888.00 2013-05-19 11:24:04.375 139 12430.80 71.65 54705.85 88888.00 2013-05-19 11:24:04.500 139 12430.80 71.70 54705.85 88888.00 2013-05-19 11:24:04.625 139 12430.80 71.75 54705.80 88888.00 2013-05-19 11:24:04.750 139 12430.80 71.75 54705.75 88888.00 2013-05-19 11:24:04.875 139 12430.83 71.80 54705.72 88888.00 2013-05-19 11:24:05.000 139 12430.83 71.92 54705.75 88888.00 2013-05-19 11:24:05.125 139 12430.83 71.97 54705.75 88888.00 2013-05-19 11:24:05.250 139 12430.83 72.00 54705.70 88888.00 2013-05-19 11:24:05.375 139 12430.95 72.05 54705.70 88888.00 2013-05-19 11:24:05.500 139 12430.92 72.05 54705.68 88888.00 2013-05-19 11:24:05.625 139 12430.90 72.08 54705.65 88888.00 2013-05-19 11:24:05.750 139 12430.90 72.08 54705.60 88888.00 2013-05-19 11:24:05.875 139 12430.95 72.12 54705.60 88888.00 2013-05-19 11:24:06.000 139 12431.00 72.20 54705.62 88888.00 2013-05-19 11:24:06.125 139 12431.00 72.17 54705.57 88888.00 2013-05-19 11:24:06.250 139 12430.98 72.17 54705.55 88888.00 2013-05-19 11:24:06.375 139 12431.02 72.22 54705.53 88888.00 2013-05-19 11:24:06.500 139 12431.05 72.28 54705.53 88888.00 2013-05-19 11:24:06.625 139 12431.12 72.30 54705.53 88888.00 2013-05-19 11:24:06.750 139 12431.20 72.28 54705.47 88888.00 2013-05-19 11:24:06.875 139 12431.23 72.30 54705.45 88888.00 2013-05-19 11:24:07.000 139 12431.20 72.35 54705.47 88888.00 2013-05-19 11:24:07.125 139 12431.23 72.38 54705.50 88888.00 2013-05-19 11:24:07.250 139 12431.27 72.30 54705.40 88888.00 2013-05-19 11:24:07.375 139 12431.30 72.30 54705.35 88888.00 2013-05-19 11:24:07.500 139 12431.33 72.30 54705.35 88888.00 2013-05-19 11:24:07.625 139 12431.33 72.28 54705.35 88888.00 2013-05-19 11:24:07.750 139 12431.40 72.25 54705.32 88888.00 2013-05-19 11:24:07.875 139 12431.45 72.28 54705.30 88888.00 2013-05-19 11:24:08.000 139 12431.48 72.33 54705.30 88888.00 2013-05-19 11:24:08.125 139 12431.52 72.30 54705.30 88888.00 2013-05-19 11:24:08.250 139 12431.50 72.30 54705.30 88888.00 2013-05-19 11:24:08.375 139 12431.52 72.30 54705.30 88888.00 2013-05-19 11:24:08.500 139 12431.52 72.30 54705.28 88888.00 2013-05-19 11:24:08.625 139 12431.60 72.33 54705.25 88888.00 2013-05-19 11:24:08.750 139 12431.62 72.40 54705.28 88888.00 2013-05-19 11:24:08.875 139 12431.67 72.40 54705.30 88888.00 2013-05-19 11:24:09.000 139 12431.65 72.38 54705.22 88888.00 2013-05-19 11:24:09.125 139 12431.60 72.35 54705.20 88888.00 2013-05-19 11:24:09.250 139 12431.60 72.38 54705.18 88888.00 2013-05-19 11:24:09.375 139 12431.65 72.38 54705.15 88888.00 2013-05-19 11:24:09.500 139 12431.67 72.38 54705.10 88888.00 2013-05-19 11:24:09.625 139 12431.60 72.35 54705.15 88888.00 2013-05-19 11:24:09.750 139 12431.62 72.38 54705.15 88888.00 2013-05-19 11:24:09.875 139 12431.58 72.40 54705.15 88888.00 2013-05-19 11:24:10.000 139 12431.62 72.45 54705.12 88888.00 2013-05-19 11:24:10.125 139 12431.62 72.45 54705.12 88888.00 2013-05-19 11:24:10.250 139 12431.60 72.45 54705.12 88888.00 2013-05-19 11:24:10.375 139 12431.62 72.50 54705.10 88888.00 2013-05-19 11:24:10.500 139 12431.65 72.47 54705.05 88888.00 2013-05-19 11:24:10.625 139 12431.73 72.50 54705.07 88888.00 2013-05-19 11:24:10.750 139 12431.80 72.55 54705.10 88888.00 2013-05-19 11:24:10.875 139 12431.70 72.58 54705.10 88888.00 2013-05-19 11:24:11.000 139 12431.60 72.45 54705.03 88888.00 2013-05-19 11:24:11.125 139 12431.62 72.45 54705.03 88888.00 2013-05-19 11:24:11.250 139 12431.70 72.47 54705.03 88888.00 2013-05-19 11:24:11.375 139 12431.77 72.45 54705.00 88888.00 2013-05-19 11:24:11.500 139 12431.80 72.47 54705.00 88888.00 2013-05-19 11:24:11.625 139 12431.80 72.47 54704.97 88888.00 2013-05-19 11:24:11.750 139 12431.75 72.45 54704.95 88888.00 2013-05-19 11:24:11.875 139 12431.85 72.45 54704.95 88888.00 2013-05-19 11:24:12.000 139 12431.95 72.47 54704.95 88888.00 2013-05-19 11:24:12.125 139 12431.92 72.42 54704.93 88888.00 2013-05-19 11:24:12.250 139 12431.92 72.42 54704.90 88888.00 2013-05-19 11:24:12.375 139 12431.92 72.45 54704.90 88888.00 2013-05-19 11:24:12.500 139 12431.90 72.47 54704.90 88888.00 2013-05-19 11:24:12.625 139 12431.95 72.55 54704.93 88888.00 2013-05-19 11:24:12.750 139 12432.02 72.60 54704.93 88888.00 2013-05-19 11:24:12.875 139 12432.10 72.58 54704.93 88888.00 2013-05-19 11:24:13.000 139 12432.10 72.55 54704.90 88888.00 2013-05-19 11:24:13.125 139 12432.17 72.55 54704.88 88888.00 2013-05-19 11:24:13.250 139 12432.23 72.55 54704.85 88888.00 2013-05-19 11:24:13.375 139 12432.27 72.58 54704.85 88888.00 2013-05-19 11:24:13.500 139 12432.25 72.60 54704.82 88888.00 2013-05-19 11:24:13.625 139 12432.30 72.60 54704.80 88888.00 2013-05-19 11:24:13.750 139 12432.35 72.62 54704.78 88888.00 2013-05-19 11:24:13.875 139 12432.38 72.60 54704.75 88888.00 2013-05-19 11:24:14.000 139 12432.40 72.60 54704.75 88888.00 2013-05-19 11:24:14.125 139 12432.40 72.62 54704.75 88888.00 2013-05-19 11:24:14.250 139 12432.48 72.70 54704.75 88888.00 2013-05-19 11:24:14.375 139 12432.50 72.70 54704.72 88888.00 2013-05-19 11:24:14.500 139 12432.48 72.72 54704.72 88888.00 2013-05-19 11:24:14.625 139 12432.50 72.78 54704.72 88888.00 2013-05-19 11:24:14.750 139 12432.58 72.80 54704.72 88888.00 2013-05-19 11:24:14.875 139 12432.70 72.85 54704.75 88888.00 2013-05-19 11:24:15.000 139 12432.70 72.88 54704.70 88888.00 2013-05-19 11:24:15.125 139 12432.75 72.90 54704.68 88888.00 2013-05-19 11:24:15.250 139 12432.77 72.95 54704.68 88888.00 2013-05-19 11:24:15.375 139 12432.88 72.97 54704.68 88888.00 2013-05-19 11:24:15.500 139 12432.92 73.03 54704.60 88888.00 2013-05-19 11:24:15.625 139 12432.90 73.05 54704.57 88888.00 2013-05-19 11:24:15.750 139 12432.90 73.12 54704.57 88888.00 2013-05-19 11:24:15.875 139 12432.92 73.17 54704.53 88888.00 2013-05-19 11:24:16.000 139 12433.00 73.20 54704.53 88888.00 2013-05-19 11:24:16.125 139 12433.08 73.28 54704.53 88888.00 2013-05-19 11:24:16.250 139 12433.10 73.25 54704.47 88888.00 2013-05-19 11:24:16.375 139 12433.23 73.35 54704.47 88888.00 2013-05-19 11:24:16.500 139 12433.33 73.42 54704.50 88888.00 2013-05-19 11:24:16.625 139 12433.38 73.45 54704.47 88888.00 2013-05-19 11:24:16.750 139 12433.38 73.50 54704.43 88888.00 2013-05-19 11:24:16.875 139 12433.38 73.50 54704.43 88888.00 2013-05-19 11:24:17.000 139 12433.45 73.55 54704.38 88888.00 2013-05-19 11:24:17.125 139 12433.58 73.60 54704.40 88888.00 2013-05-19 11:24:17.250 139 12433.58 73.60 54704.35 88888.00 2013-05-19 11:24:17.375 139 12433.65 73.62 54704.30 88888.00 2013-05-19 11:24:17.500 139 12433.70 73.70 54704.30 88888.00 2013-05-19 11:24:17.625 139 12433.77 73.75 54704.25 88888.00 2013-05-19 11:24:17.750 139 12433.80 73.72 54704.22 88888.00 2013-05-19 11:24:17.875 139 12433.88 73.78 54704.20 88888.00 2013-05-19 11:24:18.000 139 12434.00 73.78 54704.18 88888.00 2013-05-19 11:24:18.125 139 12434.02 73.83 54704.15 88888.00 2013-05-19 11:24:18.250 139 12434.02 73.85 54704.12 88888.00 2013-05-19 11:24:18.375 139 12434.10 73.90 54704.10 88888.00 2013-05-19 11:24:18.500 139 12434.12 73.95 54704.10 88888.00 2013-05-19 11:24:18.625 139 12434.23 73.97 54704.12 88888.00 2013-05-19 11:24:18.750 139 12434.33 74.00 54704.10 88888.00 2013-05-19 11:24:18.875 139 12434.30 74.00 54704.07 88888.00 2013-05-19 11:24:19.000 139 12434.25 73.97 54704.00 88888.00 2013-05-19 11:24:19.125 139 12434.38 74.08 54704.00 88888.00 2013-05-19 11:24:19.250 139 12434.40 74.08 54703.97 88888.00 2013-05-19 11:24:19.375 139 12434.40 74.10 54703.93 88888.00 2013-05-19 11:24:19.500 139 12434.42 74.12 54703.93 88888.00 2013-05-19 11:24:19.625 139 12434.48 74.15 54703.95 88888.00 2013-05-19 11:24:19.750 139 12434.50 74.17 54703.93 88888.00 2013-05-19 11:24:19.875 139 12434.45 74.15 54703.88 88888.00 2013-05-19 11:24:20.000 139 12434.45 74.22 54703.93 88888.00 2013-05-19 11:24:20.125 139 12434.50 74.25 54703.93 88888.00 2013-05-19 11:24:20.250 139 12434.50 74.17 54703.90 88888.00 2013-05-19 11:24:20.375 139 12434.50 74.17 54703.82 88888.00 2013-05-19 11:24:20.500 139 12434.52 74.20 54703.82 88888.00 2013-05-19 11:24:20.625 139 12434.60 74.22 54703.80 88888.00 2013-05-19 11:24:20.750 139 12434.55 74.22 54703.80 88888.00 2013-05-19 11:24:20.875 139 12434.50 74.25 54703.80 88888.00 2013-05-19 11:24:21.000 139 12434.45 74.28 54703.78 88888.00 2013-05-19 11:24:21.125 139 12434.40 74.30 54703.78 88888.00 2013-05-19 11:24:21.250 139 12434.40 74.33 54703.75 88888.00 2013-05-19 11:24:21.375 139 12434.35 74.33 54703.70 88888.00 2013-05-19 11:24:21.500 139 12434.30 74.38 54703.72 88888.00 2013-05-19 11:24:21.625 139 12434.33 74.47 54703.78 88888.00 2013-05-19 11:24:21.750 139 12434.38 74.53 54703.78 88888.00 2013-05-19 11:24:21.875 139 12434.35 74.50 54703.72 88888.00 2013-05-19 11:24:22.000 139 12434.30 74.55 54703.72 88888.00 2013-05-19 11:24:22.125 139 12434.27 74.67 54703.75 88888.00 2013-05-19 11:24:22.250 139 12434.25 74.72 54703.72 88888.00 2013-05-19 11:24:22.375 139 12434.23 74.75 54703.68 88888.00 2013-05-19 11:24:22.500 139 12434.08 74.83 54703.62 88888.00 2013-05-19 11:24:22.625 139 12434.08 74.92 54703.65 88888.00 2013-05-19 11:24:22.750 139 12434.10 75.00 54703.65 88888.00 2013-05-19 11:24:22.875 139 12434.12 75.05 54703.65 88888.00 2013-05-19 11:24:23.000 139 12434.05 75.08 54703.60 88888.00 2013-05-19 11:24:23.125 139 12434.08 75.15 54703.62 88888.00 2013-05-19 11:24:23.250 139 12434.12 75.22 54703.62 88888.00 2013-05-19 11:24:23.375 139 12434.15 75.28 54703.65 88888.00 2013-05-19 11:24:23.500 139 12434.12 75.35 54703.62 88888.00 2013-05-19 11:24:23.625 139 12434.10 75.40 54703.62 88888.00 2013-05-19 11:24:23.750 139 12434.12 75.42 54703.57 88888.00 2013-05-19 11:24:23.875 139 12434.15 75.45 54703.53 88888.00 2013-05-19 11:24:24.000 139 12434.15 75.47 54703.50 88888.00 2013-05-19 11:24:24.125 139 12434.23 75.45 54703.47 88888.00 2013-05-19 11:24:24.250 139 12434.17 75.45 54703.45 88888.00 2013-05-19 11:24:24.375 139 12434.17 75.45 54703.45 88888.00 2013-05-19 11:24:24.500 139 12434.17 75.47 54703.43 88888.00 2013-05-19 11:24:24.625 139 12434.20 75.50 54703.43 88888.00 2013-05-19 11:24:24.750 139 12434.27 75.53 54703.43 88888.00 2013-05-19 11:24:24.875 139 12434.33 75.55 54703.38 88888.00 2013-05-19 11:24:25.000 139 12434.33 75.53 54703.38 88888.00 2013-05-19 11:24:25.125 139 12434.40 75.53 54703.38 88888.00 2013-05-19 11:24:25.250 139 12434.40 75.53 54703.35 88888.00 2013-05-19 11:24:25.375 139 12434.45 75.55 54703.32 88888.00 2013-05-19 11:24:25.500 139 12434.40 75.53 54703.28 88888.00 2013-05-19 11:24:25.625 139 12434.45 75.50 54703.28 88888.00 2013-05-19 11:24:25.750 139 12434.58 75.53 54703.28 88888.00 2013-05-19 11:24:25.875 139 12434.58 75.50 54703.25 88888.00 2013-05-19 11:24:26.000 139 12434.62 75.50 54703.28 88888.00 2013-05-19 11:24:26.125 139 12434.67 75.47 54703.28 88888.00 2013-05-19 11:24:26.250 139 12434.70 75.45 54703.28 88888.00 2013-05-19 11:24:26.375 139 12434.75 75.45 54703.28 88888.00 2013-05-19 11:24:26.500 139 12434.83 75.45 54703.25 88888.00 2013-05-19 11:24:26.625 139 12434.88 75.45 54703.28 88888.00 2013-05-19 11:24:26.750 139 12435.00 75.47 54703.30 88888.00 2013-05-19 11:24:26.875 139 12435.00 75.45 54703.25 88888.00 2013-05-19 11:24:27.000 139 12434.98 75.40 54703.22 88888.00 2013-05-19 11:24:27.125 139 12435.05 75.38 54703.25 88888.00 2013-05-19 11:24:27.250 139 12435.10 75.35 54703.25 88888.00 2013-05-19 11:24:27.375 139 12435.17 75.42 54703.22 88888.00 2013-05-19 11:24:27.500 139 12435.17 75.40 54703.22 88888.00 2013-05-19 11:24:27.625 139 12435.17 75.38 54703.22 88888.00 2013-05-19 11:24:27.750 139 12435.23 75.40 54703.22 88888.00 2013-05-19 11:24:27.875 139 12435.25 75.40 54703.22 88888.00 2013-05-19 11:24:28.000 139 12435.23 75.40 54703.22 88888.00 2013-05-19 11:24:28.125 139 12435.33 75.42 54703.22 88888.00 2013-05-19 11:24:28.250 139 12435.40 75.47 54703.25 88888.00 2013-05-19 11:24:28.375 139 12435.42 75.50 54703.22 88888.00 2013-05-19 11:24:28.500 139 12435.42 75.47 54703.20 88888.00 2013-05-19 11:24:28.625 139 12435.45 75.50 54703.22 88888.00 2013-05-19 11:24:28.750 139 12435.50 75.53 54703.18 88888.00 2013-05-19 11:24:28.875 139 12435.60 75.50 54703.15 88888.00 2013-05-19 11:24:29.000 139 12435.75 75.55 54703.18 88888.00 2013-05-19 11:24:29.125 139 12435.88 75.65 54703.20 88888.00 2013-05-19 11:24:29.250 139 12435.92 75.65 54703.18 88888.00 2013-05-19 11:24:29.375 139 12435.98 75.65 54703.15 88888.00 2013-05-19 11:24:29.500 139 12436.00 75.70 54703.10 88888.00 2013-05-19 11:24:29.625 139 12436.05 75.78 54703.10 88888.00 2013-05-19 11:24:29.750 139 12436.08 75.78 54703.07 88888.00 2013-05-19 11:24:29.875 139 12436.15 75.80 54703.03 88888.00 2013-05-19 11:24:30.000 139 12436.23 75.85 54703.07 88888.00 2013-05-19 11:24:30.125 139 12436.33 75.92 54703.12 88888.00 2013-05-19 11:24:30.250 139 12436.40 75.95 54703.12 88888.00 2013-05-19 11:24:30.375 139 12436.52 76.00 54703.07 88888.00 2013-05-19 11:24:30.500 139 12436.58 76.00 54703.03 88888.00 2013-05-19 11:24:30.625 139 12436.55 76.00 54703.03 88888.00 2013-05-19 11:24:30.750 139 12436.50 76.03 54703.03 88888.00 2013-05-19 11:24:30.875 139 12436.60 76.10 54703.03 88888.00 2013-05-19 11:24:31.000 139 12436.70 76.15 54702.97 88888.00 2013-05-19 11:24:31.125 139 12436.75 76.17 54702.97 88888.00 2013-05-19 11:24:31.250 139 12436.75 76.25 54702.97 88888.00 2013-05-19 11:24:31.375 139 12436.77 76.30 54702.95 88888.00 2013-05-19 11:24:31.500 139 12436.83 76.28 54702.93 88888.00 2013-05-19 11:24:31.625 139 12436.88 76.28 54702.90 88888.00 2013-05-19 11:24:31.750 139 12436.88 76.25 54702.88 88888.00 2013-05-19 11:24:31.875 139 12436.95 76.28 54702.90 88888.00 2013-05-19 11:24:32.000 139 12437.00 76.28 54702.85 88888.00 2013-05-19 11:24:32.125 139 12437.02 76.28 54702.85 88888.00 2013-05-19 11:24:32.250 139 12437.00 76.30 54702.82 88888.00 2013-05-19 11:24:32.375 139 12437.02 76.30 54702.82 88888.00 2013-05-19 11:24:32.500 139 12437.12 76.35 54702.82 88888.00 2013-05-19 11:24:32.625 139 12437.20 76.40 54702.85 88888.00 2013-05-19 11:24:32.750 139 12437.25 76.42 54702.85 88888.00 2013-05-19 11:24:32.875 139 12437.25 76.40 54702.80 88888.00 2013-05-19 11:24:33.000 139 12437.27 76.42 54702.78 88888.00 2013-05-19 11:24:33.125 139 12437.33 76.50 54702.82 88888.00 2013-05-19 11:24:33.250 139 12437.38 76.53 54702.85 88888.00 2013-05-19 11:24:33.375 139 12437.33 76.53 54702.80 88888.00 2013-05-19 11:24:33.500 139 12437.33 76.53 54702.78 88888.00 2013-05-19 11:24:33.625 139 12437.42 76.55 54702.78 88888.00 2013-05-19 11:24:33.750 139 12437.50 76.60 54702.78 88888.00 2013-05-19 11:24:33.875 139 12437.50 76.60 54702.75 88888.00 2013-05-19 11:24:34.000 139 12437.55 76.60 54702.72 88888.00 2013-05-19 11:24:34.125 139 12437.60 76.70 54702.70 88888.00 2013-05-19 11:24:34.250 139 12437.62 76.75 54702.75 88888.00 2013-05-19 11:24:34.375 139 12437.65 76.78 54702.72 88888.00 2013-05-19 11:24:34.500 139 12437.67 76.80 54702.68 88888.00 2013-05-19 11:24:34.625 139 12437.73 76.85 54702.68 88888.00 2013-05-19 11:24:34.750 139 12437.70 76.88 54702.68 88888.00 2013-05-19 11:24:34.875 139 12437.73 77.00 54702.68 88888.00 2013-05-19 11:24:35.000 139 12437.80 77.08 54702.65 88888.00 2013-05-19 11:24:35.125 139 12437.85 77.15 54702.65 88888.00 2013-05-19 11:24:35.250 139 12437.73 77.10 54702.60 88888.00 2013-05-19 11:24:35.375 139 12437.75 77.20 54702.60 88888.00 2013-05-19 11:24:35.500 139 12437.80 77.33 54702.60 88888.00 2013-05-19 11:24:35.625 139 12437.88 77.40 54702.60 88888.00 2013-05-19 11:24:35.750 139 12437.85 77.45 54702.57 88888.00 2013-05-19 11:24:35.875 139 12437.80 77.53 54702.57 88888.00 2013-05-19 11:24:36.000 139 12437.83 77.60 54702.53 88888.00 2013-05-19 11:24:36.125 139 12437.85 77.67 54702.50 88888.00 2013-05-19 11:24:36.250 139 12437.92 77.72 54702.47 88888.00 2013-05-19 11:24:36.375 139 12437.95 77.80 54702.45 88888.00 2013-05-19 11:24:36.500 139 12437.98 77.88 54702.47 88888.00 2013-05-19 11:24:36.625 139 12438.00 77.97 54702.45 88888.00 2013-05-19 11:24:36.750 139 12438.02 78.05 54702.43 88888.00 2013-05-19 11:24:36.875 139 12438.10 78.12 54702.38 88888.00 2013-05-19 11:24:37.000 139 12438.15 78.20 54702.32 88888.00 2013-05-19 11:24:37.125 139 12438.20 78.28 54702.35 88888.00 2013-05-19 11:24:37.250 139 12438.20 78.38 54702.38 88888.00 2013-05-19 11:24:37.375 139 12438.27 78.47 54702.32 88888.00 2013-05-19 11:24:37.500 139 12438.40 78.55 54702.35 88888.00 2013-05-19 11:24:37.625 139 12438.48 78.65 54702.32 88888.00 2013-05-19 11:24:37.750 139 12438.50 78.72 54702.35 88888.00 2013-05-19 11:24:37.875 139 12438.50 78.70 54702.30 88888.00 2013-05-19 11:24:38.000 139 12438.58 78.78 54702.22 88888.00 2013-05-19 11:24:38.125 139 12438.70 78.88 54702.25 88888.00 2013-05-19 11:24:38.250 139 12438.77 78.92 54702.25 88888.00 2013-05-19 11:24:38.375 139 12438.85 78.92 54702.22 88888.00 2013-05-19 11:24:38.500 139 12438.88 78.97 54702.20 88888.00 2013-05-19 11:24:38.625 139 12438.83 79.03 54702.18 88888.00 2013-05-19 11:24:38.750 139 12438.85 79.05 54702.15 88888.00 2013-05-19 11:24:38.875 139 12438.88 79.03 54702.10 88888.00 2013-05-19 11:24:39.000 139 12439.00 79.03 54702.12 88888.00 2013-05-19 11:24:39.125 139 12439.08 79.08 54702.15 88888.00 2013-05-19 11:24:39.250 139 12439.00 79.05 54702.15 88888.00 2013-05-19 11:24:39.375 139 12439.05 79.10 54702.12 88888.00 2013-05-19 11:24:39.500 139 12439.08 79.10 54702.10 88888.00 2013-05-19 11:24:39.625 139 12439.10 79.08 54702.07 88888.00 2013-05-19 11:24:39.750 139 12439.12 79.10 54702.10 88888.00 2013-05-19 11:24:39.875 139 12439.17 79.10 54702.07 88888.00 2013-05-19 11:24:40.000 139 12439.23 79.10 54702.07 88888.00 2013-05-19 11:24:40.125 139 12439.15 79.08 54702.03 88888.00 2013-05-19 11:24:40.250 139 12439.08 79.03 54702.03 88888.00 2013-05-19 11:24:40.375 139 12439.17 79.12 54702.10 88888.00 2013-05-19 11:24:40.500 139 12439.23 79.12 54702.12 88888.00 2013-05-19 11:24:40.625 139 12439.20 79.10 54702.10 88888.00 2013-05-19 11:24:40.750 139 12439.20 79.08 54702.07 88888.00 2013-05-19 11:24:40.875 139 12439.25 79.08 54702.10 88888.00 2013-05-19 11:24:41.000 139 12439.30 79.05 54702.12 88888.00 2013-05-19 11:24:41.125 139 12439.23 79.03 54702.10 88888.00 2013-05-19 11:24:41.250 139 12439.27 79.08 54702.10 88888.00 2013-05-19 11:24:41.375 139 12439.33 79.08 54702.10 88888.00 2013-05-19 11:24:41.500 139 12439.35 79.08 54702.07 88888.00 2013-05-19 11:24:41.625 139 12439.35 79.03 54702.03 88888.00 2013-05-19 11:24:41.750 139 12439.27 79.03 54702.07 88888.00 2013-05-19 11:24:41.875 139 12439.30 79.08 54702.12 88888.00 2013-05-19 11:24:42.000 139 12439.38 79.10 54702.12 88888.00 2013-05-19 11:24:42.125 139 12439.38 79.08 54702.10 88888.00 2013-05-19 11:24:42.250 139 12439.35 79.00 54702.07 88888.00 2013-05-19 11:24:42.375 139 12439.25 78.92 54702.03 88888.00 2013-05-19 11:24:42.500 139 12439.23 78.95 54702.03 88888.00 2013-05-19 11:24:42.625 139 12439.30 79.00 54702.07 88888.00 2013-05-19 11:24:42.750 139 12439.35 79.05 54702.10 88888.00 2013-05-19 11:24:42.875 139 12439.45 79.10 54702.12 88888.00 2013-05-19 11:24:43.000 139 12439.50 79.05 54702.05 88888.00 2013-05-19 11:24:43.125 139 12439.45 79.03 54702.03 88888.00 2013-05-19 11:24:43.250 139 12439.48 79.08 54702.07 88888.00 2013-05-19 11:24:43.375 139 12439.58 79.12 54702.07 88888.00 2013-05-19 11:24:43.500 139 12439.58 79.10 54702.07 88888.00 2013-05-19 11:24:43.625 139 12439.65 79.10 54702.05 88888.00 2013-05-19 11:24:43.750 139 12439.70 79.10 54702.05 88888.00 2013-05-19 11:24:43.875 139 12439.73 79.12 54702.03 88888.00 2013-05-19 11:24:44.000 139 12439.77 79.12 54701.97 88888.00 2013-05-19 11:24:44.125 139 12439.88 79.15 54701.97 88888.00 2013-05-19 11:24:44.250 139 12439.90 79.15 54702.00 88888.00 2013-05-19 11:24:44.375 139 12439.95 79.20 54702.05 88888.00 2013-05-19 11:24:44.500 139 12439.95 79.22 54702.05 88888.00 2013-05-19 11:24:44.625 139 12439.90 79.20 54702.03 88888.00 2013-05-19 11:24:44.750 139 12439.90 79.20 54701.97 88888.00 2013-05-19 11:24:44.875 139 12439.98 79.22 54701.93 88888.00 2013-05-19 11:24:45.000 139 12440.02 79.22 54701.93 88888.00 2013-05-19 11:24:45.125 139 12440.02 79.20 54701.90 88888.00 2013-05-19 11:24:45.250 139 12440.12 79.28 54701.90 88888.00 2013-05-19 11:24:45.375 139 12440.23 79.35 54701.93 88888.00 2013-05-19 11:24:45.500 139 12440.23 79.40 54701.95 88888.00 2013-05-19 11:24:45.625 139 12440.27 79.45 54701.95 88888.00 2013-05-19 11:24:45.750 139 12440.23 79.45 54701.95 88888.00 2013-05-19 11:24:45.875 139 12440.23 79.47 54701.95 88888.00 2013-05-19 11:24:46.000 139 12440.27 79.47 54701.95 88888.00 2013-05-19 11:24:46.125 139 12440.27 79.53 54701.93 88888.00 2013-05-19 11:24:46.250 139 12440.25 79.55 54701.93 88888.00 2013-05-19 11:24:46.375 139 12440.27 79.58 54701.95 88888.00 2013-05-19 11:24:46.500 139 12440.27 79.60 54701.95 88888.00 2013-05-19 11:24:46.625 139 12440.30 79.62 54701.95 88888.00 2013-05-19 11:24:46.750 139 12440.40 79.65 54701.93 88888.00 2013-05-19 11:24:46.875 139 12440.38 79.62 54701.90 88888.00 2013-05-19 11:24:47.000 139 12440.27 79.62 54701.90 88888.00 2013-05-19 11:24:47.125 139 12440.25 79.65 54701.88 88888.00 2013-05-19 11:24:47.250 139 12440.30 79.70 54701.90 88888.00 2013-05-19 11:24:47.375 139 12440.42 79.75 54701.93 88888.00 2013-05-19 11:24:47.500 139 12440.38 79.70 54701.80 88888.00 2013-05-19 11:24:47.625 139 12440.27 79.62 54701.78 88888.00 2013-05-19 11:24:47.750 139 12440.30 79.70 54701.78 88888.00 2013-05-19 11:24:47.875 139 12440.40 79.83 54701.88 88888.00 2013-05-19 11:24:48.000 139 12440.35 79.85 54701.85 88888.00 2013-05-19 11:24:48.125 139 12440.40 79.85 54701.82 88888.00 2013-05-19 11:24:48.250 139 12440.48 79.88 54701.82 88888.00 2013-05-19 11:24:48.375 139 12440.45 79.85 54701.80 88888.00 2013-05-19 11:24:48.500 139 12440.38 79.90 54701.85 88888.00 2013-05-19 11:24:48.625 139 12440.40 79.97 54701.90 88888.00 2013-05-19 11:24:48.750 139 12440.48 80.00 54701.88 88888.00 2013-05-19 11:24:48.875 139 12440.55 79.97 54701.80 88888.00 2013-05-19 11:24:49.000 139 12440.50 79.97 54701.80 88888.00 2013-05-19 11:24:49.125 139 12440.48 80.03 54701.82 88888.00 2013-05-19 11:24:49.250 139 12440.52 80.03 54701.80 88888.00 2013-05-19 11:24:49.375 139 12440.60 80.03 54701.78 88888.00 2013-05-19 11:24:49.500 139 12440.58 80.05 54701.75 88888.00 2013-05-19 11:24:49.625 139 12440.52 80.10 54701.80 88888.00 2013-05-19 11:24:49.750 139 12440.52 80.15 54701.80 88888.00 2013-05-19 11:24:49.875 139 12440.52 80.20 54701.80 88888.00 2013-05-19 11:24:50.000 139 12440.50 80.17 54701.75 88888.00 2013-05-19 11:24:50.125 139 12440.50 80.22 54701.75 88888.00 2013-05-19 11:24:50.250 139 12440.52 80.25 54701.78 88888.00 2013-05-19 11:24:50.375 139 12440.60 80.28 54701.72 88888.00 2013-05-19 11:24:50.500 139 12440.67 80.33 54701.72 88888.00 2013-05-19 11:24:50.625 139 12440.67 80.33 54701.70 88888.00 2013-05-19 11:24:50.750 139 12440.70 80.38 54701.72 88888.00 2013-05-19 11:24:50.875 139 12440.75 80.42 54701.70 88888.00 2013-05-19 11:24:51.000 139 12440.80 80.50 54701.72 88888.00 2013-05-19 11:24:51.125 139 12440.80 80.55 54701.72 88888.00 2013-05-19 11:24:51.250 139 12440.75 80.55 54701.68 88888.00 2013-05-19 11:24:51.375 139 12440.80 80.58 54701.70 88888.00 2013-05-19 11:24:51.500 139 12440.88 80.65 54701.70 88888.00 2013-05-19 11:24:51.625 139 12440.95 80.70 54701.70 88888.00 2013-05-19 11:24:51.750 139 12441.00 80.67 54701.65 88888.00 2013-05-19 11:24:51.875 139 12441.05 80.72 54701.65 88888.00 2013-05-19 11:24:52.000 139 12441.08 80.78 54701.60 88888.00 2013-05-19 11:24:52.125 139 12441.02 80.75 54701.55 88888.00 2013-05-19 11:24:52.250 139 12441.05 80.83 54701.57 88888.00 2013-05-19 11:24:52.375 139 12441.15 80.90 54701.62 88888.00 2013-05-19 11:24:52.500 139 12441.23 80.97 54701.65 88888.00 2013-05-19 11:24:52.625 139 12441.25 80.97 54701.60 88888.00 2013-05-19 11:24:52.750 139 12441.25 81.00 54701.55 88888.00 2013-05-19 11:24:52.875 139 12441.33 81.03 54701.55 88888.00 2013-05-19 11:24:53.000 139 12441.48 81.05 54701.53 88888.00 2013-05-19 11:24:53.125 139 12441.48 81.08 54701.57 88888.00 2013-05-19 11:24:53.250 139 12441.45 81.12 54701.57 88888.00 2013-05-19 11:24:53.375 139 12441.60 81.20 54701.57 88888.00 2013-05-19 11:24:53.500 139 12441.70 81.25 54701.55 88888.00 2013-05-19 11:24:53.625 139 12441.67 81.22 54701.47 88888.00 2013-05-19 11:24:53.750 139 12441.67 81.22 54701.50 88888.00 2013-05-19 11:24:53.875 139 12441.67 81.22 54701.50 88888.00 2013-05-19 11:24:54.000 139 12441.67 81.22 54701.45 88888.00 2013-05-19 11:24:54.125 139 12441.73 81.22 54701.47 88888.00 2013-05-19 11:24:54.250 139 12441.77 81.28 54701.50 88888.00 2013-05-19 11:24:54.375 139 12441.77 81.30 54701.47 88888.00 2013-05-19 11:24:54.500 139 12441.85 81.33 54701.47 88888.00 2013-05-19 11:24:54.625 139 12441.92 81.35 54701.50 88888.00 2013-05-19 11:24:54.750 139 12441.88 81.28 54701.45 88888.00 2013-05-19 11:24:54.875 139 12441.85 81.17 54701.40 88888.00 2013-05-19 11:24:55.000 139 12441.92 81.22 54701.45 88888.00 2013-05-19 11:24:55.125 139 12441.98 81.28 54701.53 88888.00 2013-05-19 11:24:55.250 139 12441.92 81.25 54701.50 88888.00 2013-05-19 11:24:55.375 139 12441.90 81.20 54701.43 88888.00 2013-05-19 11:24:55.500 139 12441.90 81.17 54701.43 88888.00 2013-05-19 11:24:55.625 139 12441.88 81.10 54701.43 88888.00 2013-05-19 11:24:55.750 139 12441.90 81.08 54701.43 88888.00 2013-05-19 11:24:55.875 139 12441.98 81.05 54701.45 88888.00 2013-05-19 11:24:56.000 139 12441.95 81.05 54701.47 88888.00 2013-05-19 11:24:56.125 139 12441.98 81.08 54701.50 88888.00 2013-05-19 11:24:56.250 139 12442.08 81.10 54701.53 88888.00 2013-05-19 11:24:56.375 139 12442.08 81.05 54701.53 88888.00 2013-05-19 11:24:56.500 139 12442.02 81.03 54701.50 88888.00 2013-05-19 11:24:56.625 139 12441.92 80.97 54701.50 88888.00 2013-05-19 11:24:56.750 139 12441.88 80.92 54701.47 88888.00 2013-05-19 11:24:56.875 139 12441.90 80.92 54701.47 88888.00 2013-05-19 11:24:57.000 139 12441.90 80.90 54701.47 88888.00 2013-05-19 11:24:57.125 139 12441.77 80.83 54701.47 88888.00 2013-05-19 11:24:57.250 139 12441.70 80.80 54701.50 88888.00 2013-05-19 11:24:57.375 139 12441.67 80.78 54701.47 88888.00 2013-05-19 11:24:57.500 139 12441.67 80.75 54701.45 88888.00 2013-05-19 11:24:57.625 139 12441.70 80.75 54701.47 88888.00 2013-05-19 11:24:57.750 139 12441.70 80.80 54701.50 88888.00 2013-05-19 11:24:57.875 139 12441.67 80.85 54701.47 88888.00 2013-05-19 11:24:58.000 139 12441.65 80.83 54701.47 88888.00 2013-05-19 11:24:58.125 139 12441.73 80.83 54701.47 88888.00 2013-05-19 11:24:58.250 139 12441.67 80.83 54701.50 88888.00 2013-05-19 11:24:58.375 139 12441.70 80.88 54701.53 88888.00 2013-05-19 11:24:58.500 139 12441.73 80.90 54701.55 88888.00 2013-05-19 11:24:58.625 139 12441.73 80.92 54701.55 88888.00 2013-05-19 11:24:58.750 139 12441.77 80.97 54701.53 88888.00 2013-05-19 11:24:58.875 139 12441.85 81.03 54701.55 88888.00 2013-05-19 11:24:59.000 139 12441.90 81.08 54701.55 88888.00 2013-05-19 11:24:59.125 139 12441.85 81.08 54701.53 88888.00 2013-05-19 11:24:59.250 139 12441.80 81.03 54701.47 88888.00 2013-05-19 11:24:59.375 139 12441.85 81.05 54701.47 88888.00 2013-05-19 11:24:59.500 139 12441.92 81.10 54701.50 88888.00 2013-05-19 11:24:59.625 139 12441.90 81.17 54701.50 88888.00 2013-05-19 11:24:59.750 139 12441.90 81.20 54701.50 88888.00 2013-05-19 11:24:59.875 139 12441.92 81.20 54701.45 88888.00 2013-05-19 11:25:00.000 139 12441.95 81.22 54701.43 88888.00 2013-05-19 11:25:00.125 139 12441.95 81.28 54701.47 88888.00 2013-05-19 11:25:00.250 139 12442.08 81.42 54701.53 88888.00 2013-05-19 11:25:00.375 139 12442.15 81.45 54701.47 88888.00 2013-05-19 11:25:00.500 139 12442.12 81.47 54701.43 88888.00 2013-05-19 11:25:00.625 139 12442.15 81.47 54701.45 88888.00 2013-05-19 11:25:00.750 139 12442.10 81.53 54701.43 88888.00 2013-05-19 11:25:00.875 139 12442.10 81.62 54701.45 88888.00 2013-05-19 11:25:01.000 139 12442.17 81.70 54701.43 88888.00 2013-05-19 11:25:01.125 139 12442.20 81.72 54701.43 88888.00 2013-05-19 11:25:01.250 139 12442.23 81.78 54701.40 88888.00 2013-05-19 11:25:01.375 139 12442.25 81.83 54701.43 88888.00 2013-05-19 11:25:01.500 139 12442.27 81.92 54701.43 88888.00 2013-05-19 11:25:01.625 139 12442.27 81.95 54701.40 88888.00 2013-05-19 11:25:01.750 139 12442.33 81.97 54701.38 88888.00 2013-05-19 11:25:01.875 139 12442.38 82.05 54701.43 88888.00 2013-05-19 11:25:02.000 139 12442.40 82.12 54701.43 88888.00 2013-05-19 11:25:02.125 139 12442.42 82.15 54701.43 88888.00 2013-05-19 11:25:02.250 139 12442.38 82.20 54701.43 88888.00 2013-05-19 11:25:02.375 139 12442.40 82.28 54701.40 88888.00 2013-05-19 11:25:02.500 139 12442.40 82.28 54701.38 88888.00 2013-05-19 11:25:02.625 139 12442.45 82.30 54701.35 88888.00 2013-05-19 11:25:02.750 139 12442.52 82.35 54701.32 88888.00 2013-05-19 11:25:02.875 139 12442.52 82.38 54701.32 88888.00 2013-05-19 11:25:03.000 139 12442.50 82.40 54701.30 88888.00 2013-05-19 11:25:03.125 139 12442.48 82.45 54701.30 88888.00 2013-05-19 11:25:03.250 139 12442.45 82.47 54701.28 88888.00 2013-05-19 11:25:03.375 139 12442.48 82.58 54701.25 88888.00 2013-05-19 11:25:03.500 139 12442.52 82.58 54701.22 88888.00 2013-05-19 11:25:03.625 139 12442.50 82.55 54701.20 88888.00 2013-05-19 11:25:03.750 139 12442.55 82.58 54701.20 88888.00 2013-05-19 11:25:03.875 139 12442.60 82.70 54701.25 88888.00 2013-05-19 11:25:04.000 139 12442.65 82.75 54701.25 88888.00 2013-05-19 11:25:04.125 139 12442.60 82.72 54701.22 88888.00 2013-05-19 11:25:04.250 139 12442.62 82.80 54701.20 88888.00 2013-05-19 11:25:04.375 139 12442.70 82.90 54701.25 88888.00 2013-05-19 11:25:04.500 139 12442.75 82.97 54701.28 88888.00 2013-05-19 11:25:04.625 139 12442.73 82.97 54701.22 88888.00 2013-05-19 11:25:04.750 139 12442.65 82.95 54701.20 88888.00 2013-05-19 11:25:04.875 139 12442.70 82.95 54701.15 88888.00 2013-05-19 11:25:05.000 139 12442.75 82.97 54701.12 88888.00 2013-05-19 11:25:05.125 139 12442.77 83.05 54701.12 88888.00 2013-05-19 11:25:05.250 139 12442.83 83.10 54701.15 88888.00 2013-05-19 11:25:05.375 139 12442.80 83.10 54701.18 88888.00 2013-05-19 11:25:05.500 139 12442.85 83.15 54701.15 88888.00 2013-05-19 11:25:05.625 139 12442.85 83.17 54701.18 88888.00 2013-05-19 11:25:05.750 139 12442.88 83.20 54701.15 88888.00 2013-05-19 11:25:05.875 139 12442.90 83.22 54701.18 88888.00 2013-05-19 11:25:06.000 139 12442.90 83.22 54701.12 88888.00 2013-05-19 11:25:06.125 139 12442.88 83.30 54701.12 88888.00 2013-05-19 11:25:06.250 139 12442.95 83.33 54701.18 88888.00 2013-05-19 11:25:06.375 139 12443.00 83.40 54701.18 88888.00 2013-05-19 11:25:06.500 139 12443.00 83.40 54701.15 88888.00 2013-05-19 11:25:06.625 139 12442.92 83.40 54701.15 88888.00 2013-05-19 11:25:06.750 139 12442.85 83.42 54701.12 88888.00 2013-05-19 11:25:06.875 139 12442.85 83.45 54701.12 88888.00 2013-05-19 11:25:07.000 139 12442.92 83.55 54701.20 88888.00 2013-05-19 11:25:07.125 139 12442.90 83.58 54701.20 88888.00 2013-05-19 11:25:07.250 139 12442.85 83.55 54701.18 88888.00 2013-05-19 11:25:07.375 139 12442.85 83.53 54701.15 88888.00 2013-05-19 11:25:07.500 139 12442.90 83.53 54701.12 88888.00 2013-05-19 11:25:07.625 139 12442.95 83.55 54701.18 88888.00 2013-05-19 11:25:07.750 139 12442.92 83.58 54701.22 88888.00 2013-05-19 11:25:07.875 139 12442.92 83.60 54701.25 88888.00 2013-05-19 11:25:08.000 139 12442.85 83.60 54701.20 88888.00 2013-05-19 11:25:08.125 139 12442.88 83.60 54701.25 88888.00 2013-05-19 11:25:08.250 139 12442.95 83.62 54701.25 88888.00 2013-05-19 11:25:08.375 139 12442.98 83.60 54701.22 88888.00 2013-05-19 11:25:08.500 139 12442.95 83.60 54701.18 88888.00 2013-05-19 11:25:08.625 139 12442.88 83.55 54701.22 88888.00 2013-05-19 11:25:08.750 139 12442.88 83.58 54701.28 88888.00 2013-05-19 11:25:08.875 139 12442.85 83.55 54701.28 88888.00 2013-05-19 11:25:09.000 139 12442.92 83.53 54701.25 88888.00 2013-05-19 11:25:09.125 139 12442.90 83.47 54701.20 88888.00 2013-05-19 11:25:09.250 139 12442.88 83.45 54701.22 88888.00 2013-05-19 11:25:09.375 139 12442.85 83.42 54701.22 88888.00 2013-05-19 11:25:09.500 139 12442.85 83.42 54701.22 88888.00 2013-05-19 11:25:09.625 139 12442.85 83.42 54701.22 88888.00 2013-05-19 11:25:09.750 139 12442.85 83.42 54701.22 88888.00 2013-05-19 11:25:09.875 139 12442.88 83.42 54701.28 88888.00 2013-05-19 11:25:10.000 139 12442.88 83.42 54701.28 88888.00 2013-05-19 11:25:10.125 139 12442.88 83.38 54701.30 88888.00 2013-05-19 11:25:10.250 139 12442.92 83.35 54701.28 88888.00 2013-05-19 11:25:10.375 139 12442.98 83.38 54701.22 88888.00 2013-05-19 11:25:10.500 139 12443.00 83.38 54701.25 88888.00 2013-05-19 11:25:10.625 139 12443.05 83.40 54701.30 88888.00 2013-05-19 11:25:10.750 139 12443.00 83.40 54701.28 88888.00 2013-05-19 11:25:10.875 139 12442.98 83.35 54701.22 88888.00 2013-05-19 11:25:11.000 139 12443.05 83.38 54701.18 88888.00 2013-05-19 11:25:11.125 139 12443.12 83.42 54701.25 88888.00 2013-05-19 11:25:11.250 139 12443.12 83.45 54701.28 88888.00 2013-05-19 11:25:11.375 139 12443.17 83.50 54701.28 88888.00 2013-05-19 11:25:11.500 139 12443.15 83.45 54701.22 88888.00 2013-05-19 11:25:11.625 139 12443.10 83.50 54701.25 88888.00 2013-05-19 11:25:11.750 139 12443.15 83.60 54701.28 88888.00 2013-05-19 11:25:11.875 139 12443.23 83.65 54701.28 88888.00 2013-05-19 11:25:12.000 139 12443.30 83.72 54701.22 88888.00 2013-05-19 11:25:12.125 139 12443.33 83.72 54701.22 88888.00 2013-05-19 11:25:12.250 139 12443.25 83.78 54701.25 88888.00 2013-05-19 11:25:12.375 139 12443.27 83.78 54701.25 88888.00 2013-05-19 11:25:12.500 139 12443.27 83.83 54701.22 88888.00 2013-05-19 11:25:12.625 139 12443.27 83.85 54701.20 88888.00 2013-05-19 11:25:12.750 139 12443.27 83.92 54701.22 88888.00 2013-05-19 11:25:12.875 139 12443.30 83.97 54701.22 88888.00 2013-05-19 11:25:13.000 139 12443.35 83.97 54701.18 88888.00 2013-05-19 11:25:13.125 139 12443.35 84.00 54701.15 88888.00 2013-05-19 11:25:13.250 139 12443.33 84.10 54701.20 88888.00 2013-05-19 11:25:13.375 139 12443.38 84.17 54701.22 88888.00 2013-05-19 11:25:13.500 139 12443.38 84.20 54701.18 88888.00 2013-05-19 11:25:13.625 139 12443.27 84.22 54701.15 88888.00 2013-05-19 11:25:13.750 139 12443.30 84.25 54701.10 88888.00 2013-05-19 11:25:13.875 139 12443.30 84.33 54701.12 88888.00 2013-05-19 11:25:14.000 139 12443.27 84.40 54701.15 88888.00 2013-05-19 11:25:14.125 139 12443.33 84.50 54701.18 88888.00 2013-05-19 11:25:14.250 139 12443.33 84.50 54701.15 88888.00 2013-05-19 11:25:14.375 139 12443.30 84.58 54701.15 88888.00 2013-05-19 11:25:14.500 139 12443.33 84.65 54701.12 88888.00 2013-05-19 11:25:14.625 139 12443.38 84.72 54701.12 88888.00 2013-05-19 11:25:14.750 139 12443.38 84.78 54701.10 88888.00 2013-05-19 11:25:14.875 139 12443.42 84.83 54701.12 88888.00 2013-05-19 11:25:15.000 139 12443.50 84.92 54701.12 88888.00 2013-05-19 11:25:15.125 139 12443.55 85.00 54701.12 88888.00 2013-05-19 11:25:15.250 139 12443.48 85.03 54701.15 88888.00 2013-05-19 11:25:15.375 139 12443.45 85.10 54701.15 88888.00 2013-05-19 11:25:15.500 139 12443.48 85.15 54701.15 88888.00 2013-05-19 11:25:15.625 139 12443.48 85.15 54701.10 88888.00 2013-05-19 11:25:15.750 139 12443.45 85.25 54701.10 88888.00 2013-05-19 11:25:15.875 139 12443.48 85.33 54701.10 88888.00 2013-05-19 11:25:16.000 139 12443.52 85.35 54701.05 88888.00 2013-05-19 11:25:16.125 139 12443.58 85.33 54701.03 88888.00 2013-05-19 11:25:16.250 139 12443.65 85.42 54701.07 88888.00 2013-05-19 11:25:16.375 139 12443.65 85.47 54701.07 88888.00 2013-05-19 11:25:16.500 139 12443.70 85.55 54701.10 88888.00 2013-05-19 11:25:16.625 139 12443.75 85.60 54701.10 88888.00 2013-05-19 11:25:16.750 139 12443.73 85.60 54701.05 88888.00 2013-05-19 11:25:16.875 139 12443.67 85.55 54701.03 88888.00 2013-05-19 11:25:17.000 139 12443.75 85.60 54701.05 88888.00 2013-05-19 11:25:17.125 139 12443.80 85.65 54701.07 88888.00 2013-05-19 11:25:17.250 139 12443.77 85.65 54701.05 88888.00 2013-05-19 11:25:17.375 139 12443.85 85.65 54701.03 88888.00 2013-05-19 11:25:17.500 139 12443.85 85.67 54701.05 88888.00 2013-05-19 11:25:17.625 139 12443.88 85.72 54701.03 88888.00 2013-05-19 11:25:17.750 139 12443.90 85.70 54701.03 88888.00 2013-05-19 11:25:17.875 139 12443.95 85.75 54700.97 88888.00 2013-05-19 11:25:18.000 139 12443.95 85.72 54700.97 88888.00 2013-05-19 11:25:18.125 139 12443.98 85.75 54701.05 88888.00 2013-05-19 11:25:18.250 139 12444.02 85.72 54701.05 88888.00 2013-05-19 11:25:18.375 139 12444.02 85.75 54701.03 88888.00 2013-05-19 11:25:18.500 139 12444.02 85.75 54701.00 88888.00 2013-05-19 11:25:18.625 139 12444.10 85.75 54700.97 88888.00 2013-05-19 11:25:18.750 139 12444.17 85.75 54701.00 88888.00 2013-05-19 11:25:18.875 139 12444.17 85.75 54701.00 88888.00 2013-05-19 11:25:19.000 139 12444.15 85.70 54701.00 88888.00 2013-05-19 11:25:19.125 139 12444.25 85.72 54701.05 88888.00 2013-05-19 11:25:19.250 139 12444.33 85.75 54701.07 88888.00 2013-05-19 11:25:19.375 139 12444.30 85.72 54701.05 88888.00 2013-05-19 11:25:19.500 139 12444.33 85.70 54701.00 88888.00 2013-05-19 11:25:19.625 139 12444.35 85.70 54701.05 88888.00 2013-05-19 11:25:19.750 139 12444.40 85.70 54701.05 88888.00 2013-05-19 11:25:19.875 139 12444.40 85.70 54701.00 88888.00 2013-05-19 11:25:20.000 139 12444.45 85.72 54700.97 88888.00 2013-05-19 11:25:20.125 139 12444.58 85.70 54700.97 88888.00 2013-05-19 11:25:20.250 139 12444.65 85.75 54701.00 88888.00 2013-05-19 11:25:20.375 139 12444.75 85.78 54701.00 88888.00 2013-05-19 11:25:20.500 139 12444.77 85.85 54701.03 88888.00 2013-05-19 11:25:20.625 139 12444.80 85.85 54701.03 88888.00 2013-05-19 11:25:20.750 139 12444.73 85.85 54701.00 88888.00 2013-05-19 11:25:20.875 139 12444.75 85.85 54701.00 88888.00 2013-05-19 11:25:21.000 139 12444.80 85.90 54701.00 88888.00 2013-05-19 11:25:21.125 139 12444.90 85.95 54701.00 88888.00 2013-05-19 11:25:21.250 139 12445.02 86.05 54701.03 88888.00 2013-05-19 11:25:21.375 139 12445.10 86.08 54701.03 88888.00 2013-05-19 11:25:21.500 139 12445.02 86.08 54701.00 88888.00 2013-05-19 11:25:21.625 139 12445.02 86.10 54700.97 88888.00 2013-05-19 11:25:21.750 139 12445.12 86.17 54700.97 88888.00 2013-05-19 11:25:21.875 139 12445.17 86.25 54701.00 88888.00 2013-05-19 11:25:22.000 139 12445.23 86.33 54701.00 88888.00 2013-05-19 11:25:22.125 139 12445.23 86.35 54700.97 88888.00 2013-05-19 11:25:22.250 139 12445.23 86.38 54701.00 88888.00 2013-05-19 11:25:22.375 139 12445.35 86.45 54701.00 88888.00 2013-05-19 11:25:22.500 139 12445.33 86.45 54700.97 88888.00 2013-05-19 11:25:22.625 139 12445.30 86.47 54700.95 88888.00 2013-05-19 11:25:22.750 139 12445.33 86.53 54700.93 88888.00 2013-05-19 11:25:22.875 139 12445.25 86.60 54700.93 88888.00 2013-05-19 11:25:23.000 139 12445.30 86.70 54700.97 88888.00 2013-05-19 11:25:23.125 139 12445.35 86.78 54700.97 88888.00 2013-05-19 11:25:23.250 139 12445.40 86.80 54700.97 88888.00 2013-05-19 11:25:23.375 139 12445.45 86.88 54700.93 88888.00 2013-05-19 11:25:23.500 139 12445.42 86.92 54700.93 88888.00 2013-05-19 11:25:23.625 139 12445.45 87.00 54700.90 88888.00 2013-05-19 11:25:23.750 139 12445.48 87.05 54700.93 88888.00 2013-05-19 11:25:23.875 139 12445.55 87.12 54700.90 88888.00 2013-05-19 11:25:24.000 139 12445.50 87.17 54700.88 88888.00 2013-05-19 11:25:24.125 139 12445.38 87.22 54700.88 88888.00 2013-05-19 11:25:24.250 139 12445.27 87.25 54700.88 88888.00 2013-05-19 11:25:24.375 139 12445.35 87.28 54700.85 88888.00 2013-05-19 11:25:24.500 139 12445.38 87.38 54700.85 88888.00 2013-05-19 11:25:24.625 139 12445.38 87.45 54700.85 88888.00 2013-05-19 11:25:24.750 139 12445.40 87.50 54700.88 88888.00 2013-05-19 11:25:24.875 139 12445.45 87.50 54700.82 88888.00 2013-05-19 11:25:25.000 139 12445.45 87.53 54700.82 88888.00 2013-05-19 11:25:25.125 139 12445.48 87.58 54700.82 88888.00 2013-05-19 11:25:25.250 139 12445.35 87.62 54700.78 88888.00 2013-05-19 11:25:25.375 139 12445.35 87.65 54700.80 88888.00 2013-05-19 11:25:25.500 139 12445.35 87.70 54700.85 88888.00 2013-05-19 11:25:25.625 139 12445.33 87.72 54700.82 88888.00 2013-05-19 11:25:25.750 139 12445.35 87.75 54700.82 88888.00 2013-05-19 11:25:25.875 139 12445.40 87.78 54700.82 88888.00 2013-05-19 11:25:26.000 139 12445.45 87.83 54700.82 88888.00 2013-05-19 11:25:26.125 139 12445.45 87.83 54700.80 88888.00 2013-05-19 11:25:26.250 139 12445.38 87.80 54700.80 88888.00 2013-05-19 11:25:26.375 139 12445.42 87.88 54700.78 88888.00 2013-05-19 11:25:26.500 139 12445.52 87.88 54700.78 88888.00 2013-05-19 11:25:26.625 139 12445.55 87.88 54700.78 88888.00 2013-05-19 11:25:26.750 139 12445.55 87.88 54700.80 88888.00 2013-05-19 11:25:26.875 139 12445.58 87.90 54700.80 88888.00 2013-05-19 11:25:27.000 139 12445.58 87.80 54700.75 88888.00 2013-05-19 11:25:27.125 139 12445.65 87.80 54700.80 88888.00 2013-05-19 11:25:27.250 139 12445.60 87.88 54700.85 88888.00 2013-05-19 11:25:27.375 139 12445.62 87.92 54700.85 88888.00 2013-05-19 11:25:27.500 139 12445.65 87.97 54700.85 88888.00 2013-05-19 11:25:27.625 139 12445.70 87.97 54700.85 88888.00 2013-05-19 11:25:27.750 139 12445.80 87.92 54700.88 88888.00 2013-05-19 11:25:27.875 139 12445.85 87.92 54700.88 88888.00 2013-05-19 11:25:28.000 139 12445.85 87.97 54700.90 88888.00 2013-05-19 11:25:28.125 139 12445.83 87.97 54700.90 88888.00 2013-05-19 11:25:28.250 139 12445.85 87.95 54700.90 88888.00 2013-05-19 11:25:28.375 139 12445.88 87.97 54700.90 88888.00 2013-05-19 11:25:28.500 139 12445.92 87.97 54700.95 88888.00 2013-05-19 11:25:28.625 139 12445.95 88.00 54700.93 88888.00 2013-05-19 11:25:28.750 139 12445.88 87.97 54700.90 88888.00 2013-05-19 11:25:28.875 139 12445.90 88.03 54700.93 88888.00 2013-05-19 11:25:29.000 139 12445.95 88.03 54700.95 88888.00 2013-05-19 11:25:29.125 139 12445.98 88.05 54700.95 88888.00 2013-05-19 11:25:29.250 139 12446.02 88.05 54700.97 88888.00 2013-05-19 11:25:29.375 139 12446.08 88.10 54700.97 88888.00 2013-05-19 11:25:29.500 139 12446.05 88.12 54700.97 88888.00 2013-05-19 11:25:29.625 139 12446.00 88.12 54700.95 88888.00 2013-05-19 11:25:29.750 139 12446.02 88.17 54701.03 88888.00 2013-05-19 11:25:29.875 139 12446.08 88.20 54701.05 88888.00 2013-05-19 11:25:30.000 139 12446.00 88.20 54700.95 88888.00 2013-05-19 11:25:30.125 139 12445.90 88.20 54700.93 88888.00 2013-05-19 11:25:30.250 139 12445.95 88.25 54700.97 88888.00 2013-05-19 11:25:30.375 139 12446.05 88.30 54701.00 88888.00 2013-05-19 11:25:30.500 139 12446.02 88.35 54701.00 88888.00 2013-05-19 11:25:30.625 139 12446.08 88.35 54700.97 88888.00 2013-05-19 11:25:30.750 139 12446.08 88.40 54701.00 88888.00 2013-05-19 11:25:30.875 139 12446.12 88.42 54701.00 88888.00 2013-05-19 11:25:31.000 139 12446.12 88.45 54701.00 88888.00 2013-05-19 11:25:31.125 139 12446.05 88.47 54701.00 88888.00 2013-05-19 11:25:31.250 139 12446.05 88.50 54700.95 88888.00 2013-05-19 11:25:31.375 139 12446.10 88.53 54700.95 88888.00 2013-05-19 11:25:31.500 139 12446.12 88.55 54701.00 88888.00 2013-05-19 11:25:31.625 139 12446.20 88.60 54701.03 88888.00 2013-05-19 11:25:31.750 139 12446.33 88.65 54701.03 88888.00 2013-05-19 11:25:31.875 139 12446.33 88.67 54700.95 88888.00 2013-05-19 11:25:32.000 139 12446.27 88.67 54700.93 88888.00 2013-05-19 11:25:32.125 139 12446.30 88.67 54700.95 88888.00 2013-05-19 11:25:32.250 139 12446.30 88.72 54700.97 88888.00 2013-05-19 11:25:32.375 139 12446.30 88.72 54700.95 88888.00 2013-05-19 11:25:32.500 139 12446.33 88.75 54700.95 88888.00 2013-05-19 11:25:32.625 139 12446.38 88.78 54700.97 88888.00 2013-05-19 11:25:32.750 139 12446.38 88.78 54700.97 88888.00 2013-05-19 11:25:32.875 139 12446.45 88.80 54700.95 88888.00 2013-05-19 11:25:33.000 139 12446.48 88.80 54700.93 88888.00 2013-05-19 11:25:33.125 139 12446.50 88.85 54700.97 88888.00 2013-05-19 11:25:33.250 139 12446.48 88.80 54700.97 88888.00 2013-05-19 11:25:33.375 139 12446.48 88.80 54700.95 88888.00 2013-05-19 11:25:33.500 139 12446.50 88.85 54700.97 88888.00 2013-05-19 11:25:33.625 139 12446.55 88.88 54701.00 88888.00 2013-05-19 11:25:33.750 139 12446.55 88.88 54700.97 88888.00 2013-05-19 11:25:33.875 139 12446.55 88.90 54700.97 88888.00 2013-05-19 11:25:34.000 139 12446.55 88.88 54700.95 88888.00 2013-05-19 11:25:34.125 139 12446.55 88.83 54700.90 88888.00 2013-05-19 11:25:34.250 139 12446.58 88.80 54700.93 88888.00 2013-05-19 11:25:34.375 139 12446.67 88.85 54700.97 88888.00 2013-05-19 11:25:34.500 139 12446.70 88.90 54701.00 88888.00 2013-05-19 11:25:34.625 139 12446.73 88.90 54700.97 88888.00 2013-05-19 11:25:34.750 139 12446.67 88.85 54700.90 88888.00 2013-05-19 11:25:34.875 139 12446.67 88.90 54700.95 88888.00 2013-05-19 11:25:35.000 139 12446.75 88.92 54700.97 88888.00 2013-05-19 11:25:35.125 139 12446.70 88.88 54700.95 88888.00 2013-05-19 11:25:35.250 139 12446.70 88.85 54700.95 88888.00 2013-05-19 11:25:35.375 139 12446.80 88.90 54700.93 88888.00 2013-05-19 11:25:35.500 139 12446.80 88.90 54700.93 88888.00 2013-05-19 11:25:35.625 139 12446.75 88.90 54700.93 88888.00 2013-05-19 11:25:35.750 139 12446.73 88.92 54700.93 88888.00 2013-05-19 11:25:35.875 139 12446.83 88.97 54700.97 88888.00 2013-05-19 11:25:36.000 139 12446.83 88.90 54700.90 88888.00 2013-05-19 11:25:36.125 139 12446.83 88.95 54700.95 88888.00 2013-05-19 11:25:36.250 139 12446.77 88.97 54700.97 88888.00 2013-05-19 11:25:36.375 139 12446.80 89.00 54700.95 88888.00 2013-05-19 11:25:36.500 139 12446.80 89.03 54700.90 88888.00 2013-05-19 11:25:36.625 139 12446.83 89.05 54700.93 88888.00 2013-05-19 11:25:36.750 139 12446.88 89.08 54700.97 88888.00 2013-05-19 11:25:36.875 139 12446.85 89.12 54700.97 88888.00 2013-05-19 11:25:37.000 139 12446.83 89.15 54700.95 88888.00 2013-05-19 11:25:37.125 139 12446.85 89.20 54700.97 88888.00 2013-05-19 11:25:37.250 139 12446.88 89.20 54700.90 88888.00 2013-05-19 11:25:37.375 139 12446.90 89.25 54700.88 88888.00 2013-05-19 11:25:37.500 139 12446.95 89.30 54700.88 88888.00 2013-05-19 11:25:37.625 139 12446.98 89.38 54700.90 88888.00 2013-05-19 11:25:37.750 139 12447.02 89.42 54700.93 88888.00 2013-05-19 11:25:37.875 139 12446.98 89.40 54700.90 88888.00 2013-05-19 11:25:38.000 139 12446.98 89.40 54700.88 88888.00 2013-05-19 11:25:38.125 139 12447.00 89.47 54700.90 88888.00 2013-05-19 11:25:38.250 139 12447.02 89.53 54700.93 88888.00 2013-05-19 11:25:38.375 139 12447.02 89.55 54700.90 88888.00 2013-05-19 11:25:38.500 139 12447.02 89.58 54700.90 88888.00 2013-05-19 11:25:38.625 139 12447.08 89.65 54700.93 88888.00 2013-05-19 11:25:38.750 139 12447.10 89.70 54700.90 88888.00 2013-05-19 11:25:38.875 139 12447.08 89.70 54700.88 88888.00 2013-05-19 11:25:39.000 139 12447.08 89.78 54700.90 88888.00 2013-05-19 11:25:39.125 139 12447.17 89.88 54700.93 88888.00 2013-05-19 11:25:39.250 139 12447.20 89.90 54700.90 88888.00 2013-05-19 11:25:39.375 139 12447.23 89.92 54700.85 88888.00 2013-05-19 11:25:39.500 139 12447.15 89.92 54700.85 88888.00 2013-05-19 11:25:39.625 139 12447.05 89.95 54700.88 88888.00 2013-05-19 11:25:39.750 139 12447.05 90.05 54700.90 88888.00 2013-05-19 11:25:39.875 139 12447.12 90.10 54700.90 88888.00 2013-05-19 11:25:40.000 139 12447.15 90.15 54700.85 88888.00 2013-05-19 11:25:40.125 139 12447.15 90.17 54700.85 88888.00 2013-05-19 11:25:40.250 139 12447.17 90.17 54700.90 88888.00 2013-05-19 11:25:40.375 139 12447.25 90.22 54700.90 88888.00 2013-05-19 11:25:40.500 139 12447.23 90.22 54700.90 88888.00 2013-05-19 11:25:40.625 139 12447.27 90.30 54700.93 88888.00 2013-05-19 11:25:40.750 139 12447.30 90.38 54700.97 88888.00 2013-05-19 11:25:40.875 139 12447.25 90.33 54700.95 88888.00 2013-05-19 11:25:41.000 139 12447.25 90.30 54700.90 88888.00 2013-05-19 11:25:41.125 139 12447.20 90.35 54700.93 88888.00 2013-05-19 11:25:41.250 139 12447.20 90.42 54701.00 88888.00 2013-05-19 11:25:41.375 139 12447.23 90.42 54700.97 88888.00 2013-05-19 11:25:41.500 139 12447.25 90.42 54701.00 88888.00 2013-05-19 11:25:41.625 139 12447.23 90.38 54700.95 88888.00 2013-05-19 11:25:41.750 139 12447.20 90.35 54700.93 88888.00 2013-05-19 11:25:41.875 139 12447.17 90.40 54700.95 88888.00 2013-05-19 11:25:42.000 139 12447.17 90.40 54700.95 88888.00 2013-05-19 11:25:42.125 139 12447.12 90.35 54700.95 88888.00 2013-05-19 11:25:42.250 139 12447.10 90.28 54700.95 88888.00 2013-05-19 11:25:42.375 139 12447.08 90.28 54700.97 88888.00 2013-05-19 11:25:42.500 139 12447.10 90.25 54700.97 88888.00 2013-05-19 11:25:42.625 139 12447.12 90.20 54700.97 88888.00 2013-05-19 11:25:42.750 139 12447.12 90.17 54700.97 88888.00 2013-05-19 11:25:42.875 139 12447.12 90.12 54700.97 88888.00 2013-05-19 11:25:43.000 139 12447.08 90.10 54700.97 88888.00 2013-05-19 11:25:43.125 139 12447.08 90.10 54701.00 88888.00 2013-05-19 11:25:43.250 139 12447.05 90.05 54701.05 88888.00 2013-05-19 11:25:43.375 139 12447.10 90.05 54701.05 88888.00 2013-05-19 11:25:43.500 139 12447.17 90.00 54701.10 88888.00 2013-05-19 11:25:43.625 139 12447.17 89.95 54701.10 88888.00 2013-05-19 11:25:43.750 139 12447.20 89.95 54701.12 88888.00 2013-05-19 11:25:43.875 139 12447.27 89.90 54701.15 88888.00 2013-05-19 11:25:44.000 139 12447.33 89.85 54701.18 88888.00 2013-05-19 11:25:44.125 139 12447.20 89.80 54701.12 88888.00 2013-05-19 11:25:44.250 139 12447.40 89.67 54701.10 88888.00 2013-05-19 11:25:44.375 139 12447.50 89.65 54701.12 88888.00 2013-05-19 11:25:44.500 139 12447.60 89.62 54701.15 88888.00 2013-05-19 11:25:44.625 139 12447.60 89.55 54701.18 88888.00 2013-05-19 11:25:44.750 139 12447.52 89.53 54701.20 88888.00 2013-05-19 11:25:44.875 139 12447.60 89.58 54701.25 88888.00 2013-05-19 11:25:45.000 139 12447.65 89.50 54701.22 88888.00 2013-05-19 11:25:45.125 139 12447.58 89.42 54701.22 88888.00 2013-05-19 11:25:45.250 139 12447.12 89.35 54701.18 88888.00 2013-05-19 11:25:45.375 139 12447.15 89.35 54701.20 88888.00 2013-05-19 11:25:45.500 139 12447.17 89.38 54701.28 88888.00 2013-05-19 11:25:45.625 139 12447.15 89.35 54701.22 88888.00 2013-05-19 11:25:45.750 139 12447.15 89.33 54701.22 88888.00 2013-05-19 11:25:45.875 139 12447.15 89.35 54701.28 88888.00 2013-05-19 11:25:46.000 139 12447.15 89.33 54701.25 88888.00 2013-05-19 11:25:46.125 139 12447.17 89.33 54701.25 88888.00 2013-05-19 11:25:46.250 139 12447.20 89.38 54701.28 88888.00 2013-05-19 11:25:46.375 139 12447.23 89.42 54701.30 88888.00 2013-05-19 11:25:46.500 139 12447.20 89.40 54701.30 88888.00 2013-05-19 11:25:46.625 139 12447.17 89.45 54701.30 88888.00 2013-05-19 11:25:46.750 139 12447.20 89.42 54701.32 88888.00 2013-05-19 11:25:46.875 139 12447.17 89.47 54701.28 88888.00 2013-05-19 11:25:47.000 139 12447.17 89.55 54701.30 88888.00 2013-05-19 11:25:47.125 139 12447.15 89.58 54701.28 88888.00 2013-05-19 11:25:47.250 139 12447.08 89.58 54701.28 88888.00 2013-05-19 11:25:47.375 139 12447.12 89.62 54701.28 88888.00 2013-05-19 11:25:47.500 139 12447.08 89.62 54701.30 88888.00 2013-05-19 11:25:47.625 139 12446.95 89.67 54701.30 88888.00 2013-05-19 11:25:47.750 139 12446.95 89.72 54701.30 88888.00 2013-05-19 11:25:47.875 139 12447.02 89.75 54701.30 88888.00 2013-05-19 11:25:48.000 139 12447.08 89.83 54701.32 88888.00 2013-05-19 11:25:48.125 139 12447.08 89.85 54701.30 88888.00 2013-05-19 11:25:48.250 139 12447.05 89.90 54701.28 88888.00 2013-05-19 11:25:48.375 139 12447.05 89.95 54701.28 88888.00 2013-05-19 11:25:48.500 139 12447.05 89.97 54701.30 88888.00 2013-05-19 11:25:48.625 139 12447.05 90.08 54701.32 88888.00 2013-05-19 11:25:48.750 139 12447.02 90.10 54701.30 88888.00 2013-05-19 11:25:48.875 139 12446.98 90.12 54701.30 88888.00 2013-05-19 11:25:49.000 139 12446.95 90.15 54701.28 88888.00 2013-05-19 11:25:49.125 139 12446.92 90.25 54701.30 88888.00 2013-05-19 11:25:49.250 139 12446.92 90.25 54701.25 88888.00 2013-05-19 11:25:49.375 139 12446.92 90.28 54701.25 88888.00 2013-05-19 11:25:49.500 139 12446.92 90.35 54701.25 88888.00 2013-05-19 11:25:49.625 139 12446.95 90.40 54701.22 88888.00 2013-05-19 11:25:49.750 139 12447.00 90.47 54701.28 88888.00 2013-05-19 11:25:49.875 139 12447.05 90.53 54701.28 88888.00 2013-05-19 11:25:50.000 139 12447.05 90.50 54701.22 88888.00 2013-05-19 11:25:50.125 139 12447.02 90.60 54701.22 88888.00 2013-05-19 11:25:50.250 139 12446.95 90.65 54701.18 88888.00 2013-05-19 11:25:50.375 139 12447.00 90.70 54701.20 88888.00 2013-05-19 11:25:50.500 139 12447.02 90.72 54701.22 88888.00 2013-05-19 11:25:50.625 139 12447.00 90.70 54701.18 88888.00 2013-05-19 11:25:50.750 139 12447.02 90.72 54701.12 88888.00 2013-05-19 11:25:50.875 139 12447.15 90.80 54701.18 88888.00 2013-05-19 11:25:51.000 139 12447.10 90.83 54701.18 88888.00 2013-05-19 11:25:51.125 139 12447.05 90.80 54701.12 88888.00 2013-05-19 11:25:51.250 139 12447.08 90.90 54701.20 88888.00 2013-05-19 11:25:51.375 139 12447.15 90.97 54701.20 88888.00 2013-05-19 11:25:51.500 139 12447.15 90.95 54701.15 88888.00 2013-05-19 11:25:51.625 139 12447.15 90.90 54701.12 88888.00 2013-05-19 11:25:51.750 139 12447.17 90.95 54701.15 88888.00 2013-05-19 11:25:51.875 139 12447.17 90.95 54701.15 88888.00 2013-05-19 11:25:52.000 139 12447.23 91.00 54701.18 88888.00 2013-05-19 11:25:52.125 139 12447.25 90.97 54701.20 88888.00 2013-05-19 11:25:52.250 139 12447.15 90.95 54701.12 88888.00 2013-05-19 11:25:52.375 139 12447.17 90.92 54701.10 88888.00 2013-05-19 11:25:52.500 139 12447.23 90.95 54701.10 88888.00 2013-05-19 11:25:52.625 139 12447.23 90.97 54701.10 88888.00 2013-05-19 11:25:52.750 139 12447.23 91.03 54701.10 88888.00 2013-05-19 11:25:52.875 139 12447.27 91.08 54701.15 88888.00 2013-05-19 11:25:53.000 139 12447.23 91.05 54701.15 88888.00 2013-05-19 11:25:53.125 139 12447.23 91.00 54701.12 88888.00 2013-05-19 11:25:53.250 139 12447.25 90.97 54701.12 88888.00 2013-05-19 11:25:53.375 139 12447.25 90.97 54701.12 88888.00 2013-05-19 11:25:53.500 139 12447.25 90.97 54701.10 88888.00 2013-05-19 11:25:53.625 139 12447.27 90.97 54701.12 88888.00 2013-05-19 11:25:53.750 139 12447.30 91.03 54701.15 88888.00 2013-05-19 11:25:53.875 139 12447.25 90.97 54701.10 88888.00 2013-05-19 11:25:54.000 139 12447.20 90.95 54701.07 88888.00 2013-05-19 11:25:54.125 139 12447.23 90.92 54701.10 88888.00 2013-05-19 11:25:54.250 139 12447.23 90.88 54701.12 88888.00 2013-05-19 11:25:54.375 139 12447.25 90.90 54701.12 88888.00 2013-05-19 11:25:54.500 139 12447.25 90.92 54701.15 88888.00 2013-05-19 11:25:54.625 139 12447.27 90.90 54701.12 88888.00 2013-05-19 11:25:54.750 139 12447.25 90.90 54701.12 88888.00 2013-05-19 11:25:54.875 139 12447.23 90.90 54701.15 88888.00 2013-05-19 11:25:55.000 139 12447.17 90.92 54701.18 88888.00 2013-05-19 11:25:55.125 139 12447.15 90.95 54701.18 88888.00 2013-05-19 11:25:55.250 139 12447.10 90.95 54701.18 88888.00 2013-05-19 11:25:55.375 139 12447.10 90.97 54701.22 88888.00 2013-05-19 11:25:55.500 139 12447.10 90.97 54701.20 88888.00 2013-05-19 11:25:55.625 139 12447.05 90.92 54701.15 88888.00 2013-05-19 11:25:55.750 139 12447.05 90.95 54701.12 88888.00 2013-05-19 11:25:55.875 139 12447.08 90.97 54701.18 88888.00 2013-05-19 11:25:56.000 139 12447.12 91.08 54701.22 88888.00 2013-05-19 11:25:56.125 139 12447.15 91.10 54701.28 88888.00 2013-05-19 11:25:56.250 139 12447.05 91.08 54701.25 88888.00 2013-05-19 11:25:56.375 139 12447.05 91.08 54701.25 88888.00 2013-05-19 11:25:56.500 139 12447.10 91.08 54701.28 88888.00 2013-05-19 11:25:56.625 139 12447.10 91.08 54701.28 88888.00 2013-05-19 11:25:56.750 139 12447.10 91.08 54701.28 88888.00 2013-05-19 11:25:56.875 139 12447.08 91.08 54701.25 88888.00 2013-05-19 11:25:57.000 139 12447.08 91.12 54701.30 88888.00 2013-05-19 11:25:57.125 139 12447.08 91.12 54701.32 88888.00 2013-05-19 11:25:57.250 139 12447.05 91.12 54701.32 88888.00 2013-05-19 11:25:57.375 139 12447.15 91.17 54701.32 88888.00 2013-05-19 11:25:57.500 139 12447.17 91.17 54701.28 88888.00 2013-05-19 11:25:57.625 139 12447.15 91.15 54701.28 88888.00 2013-05-19 11:25:57.750 139 12447.20 91.20 54701.30 88888.00 2013-05-19 11:25:57.875 139 12447.23 91.20 54701.30 88888.00 2013-05-19 11:25:58.000 139 12447.20 91.20 54701.28 88888.00 2013-05-19 11:25:58.125 139 12447.23 91.17 54701.25 88888.00 2013-05-19 11:25:58.250 139 12447.20 91.20 54701.25 88888.00 2013-05-19 11:25:58.375 139 12447.27 91.25 54701.28 88888.00 2013-05-19 11:25:58.500 139 12447.30 91.25 54701.30 88888.00 2013-05-19 11:25:58.625 139 12447.38 91.28 54701.28 88888.00 2013-05-19 11:25:58.750 139 12447.40 91.22 54701.25 88888.00 2013-05-19 11:25:58.875 139 12447.40 91.20 54701.22 88888.00 2013-05-19 11:25:59.000 139 12447.48 91.20 54701.22 88888.00 2013-05-19 11:25:59.125 139 12447.55 91.25 54701.28 88888.00 2013-05-19 11:25:59.250 139 12447.60 91.30 54701.25 88888.00 2013-05-19 11:25:59.375 139 12447.67 91.33 54701.28 88888.00 2013-05-19 11:25:59.500 139 12447.70 91.28 54701.25 88888.00 2013-05-19 11:25:59.625 139 12447.75 91.25 54701.22 88888.00 2013-05-19 11:25:59.750 139 12447.75 91.22 54701.22 88888.00 2013-05-19 11:25:59.875 139 12447.80 91.20 54701.20 88888.00 2013-05-19 11:26:00.000 139 12447.80 91.22 54701.20 88888.00 2013-05-19 11:26:00.125 139 12447.83 91.25 54701.22 88888.00 2013-05-19 11:26:00.250 139 12447.77 91.20 54701.20 88888.00 2013-05-19 11:26:00.375 139 12447.85 91.20 54701.18 88888.00 2013-05-19 11:26:00.500 139 12447.85 91.20 54701.18 88888.00 2013-05-19 11:26:00.625 139 12447.88 91.17 54701.20 88888.00 2013-05-19 11:26:00.750 139 12447.92 91.22 54701.22 88888.00 2013-05-19 11:26:00.875 139 12447.95 91.22 54701.22 88888.00 2013-05-19 11:26:01.000 139 12447.95 91.25 54701.22 88888.00 2013-05-19 11:26:01.125 139 12447.88 91.25 54701.22 88888.00 2013-05-19 11:26:01.250 139 12447.88 91.20 54701.22 88888.00 2013-05-19 11:26:01.375 139 12447.98 91.20 54701.20 88888.00 2013-05-19 11:26:01.500 139 12448.02 91.20 54701.20 88888.00 2013-05-19 11:26:01.625 139 12448.02 91.25 54701.20 88888.00 2013-05-19 11:26:01.750 139 12447.98 91.22 54701.20 88888.00 2013-05-19 11:26:01.875 139 12447.95 91.20 54701.15 88888.00 2013-05-19 11:26:02.000 139 12447.95 91.20 54701.15 88888.00 2013-05-19 11:26:02.125 139 12447.95 91.22 54701.20 88888.00 2013-05-19 11:26:02.250 139 12447.95 91.22 54701.22 88888.00 2013-05-19 11:26:02.375 139 12447.98 91.28 54701.22 88888.00 2013-05-19 11:26:02.500 139 12447.90 91.25 54701.18 88888.00 2013-05-19 11:26:02.625 139 12447.88 91.28 54701.20 88888.00 2013-05-19 11:26:02.750 139 12447.95 91.30 54701.22 88888.00 2013-05-19 11:26:02.875 139 12448.00 91.33 54701.20 88888.00 2013-05-19 11:26:03.000 139 12447.98 91.30 54701.15 88888.00 2013-05-19 11:26:03.125 139 12448.02 91.33 54701.15 88888.00 2013-05-19 11:26:03.250 139 12448.00 91.35 54701.18 88888.00 2013-05-19 11:26:03.375 139 12447.98 91.38 54701.20 88888.00 2013-05-19 11:26:03.500 139 12448.00 91.35 54701.12 88888.00 2013-05-19 11:26:03.625 139 12448.02 91.35 54701.12 88888.00 2013-05-19 11:26:03.750 139 12448.05 91.40 54701.12 88888.00 2013-05-19 11:26:03.875 139 12448.02 91.42 54701.15 88888.00 2013-05-19 11:26:04.000 139 12448.08 91.47 54701.15 88888.00 2013-05-19 11:26:04.125 139 12448.05 91.53 54701.12 88888.00 2013-05-19 11:26:04.250 139 12447.98 91.55 54701.15 88888.00 2013-05-19 11:26:04.375 139 12448.00 91.55 54701.12 88888.00 2013-05-19 11:26:04.500 139 12448.05 91.62 54701.10 88888.00 2013-05-19 11:26:04.625 139 12448.02 91.62 54701.10 88888.00 2013-05-19 11:26:04.750 139 12448.00 91.62 54701.07 88888.00 2013-05-19 11:26:04.875 139 12447.98 91.62 54701.07 88888.00 2013-05-19 11:26:05.000 139 12448.00 91.65 54701.07 88888.00 2013-05-19 11:26:05.125 139 12448.00 91.65 54701.07 88888.00 2013-05-19 11:26:05.250 139 12448.00 91.67 54701.10 88888.00 2013-05-19 11:26:05.375 139 12448.02 91.67 54701.05 88888.00 2013-05-19 11:26:05.500 139 12448.00 91.70 54701.03 88888.00 2013-05-19 11:26:05.625 139 12447.98 91.75 54701.00 88888.00 2013-05-19 11:26:05.750 139 12447.98 91.78 54701.05 88888.00 2013-05-19 11:26:05.875 139 12447.98 91.75 54701.05 88888.00 2013-05-19 11:26:06.000 139 12447.98 91.70 54701.00 88888.00 2013-05-19 11:26:06.125 139 12448.02 91.72 54701.05 88888.00 2013-05-19 11:26:06.250 139 12448.00 91.70 54701.03 88888.00 2013-05-19 11:26:06.375 139 12448.02 91.75 54701.03 88888.00 2013-05-19 11:26:06.500 139 12448.00 91.72 54701.05 88888.00 2013-05-19 11:26:06.625 139 12447.92 91.70 54701.03 88888.00 2013-05-19 11:26:06.750 139 12448.00 91.67 54701.05 88888.00 2013-05-19 11:26:06.875 139 12448.00 91.67 54701.07 88888.00 2013-05-19 11:26:07.000 139 12448.02 91.70 54701.07 88888.00 2013-05-19 11:26:07.125 139 12448.00 91.70 54701.05 88888.00 2013-05-19 11:26:07.250 139 12447.90 91.60 54701.00 88888.00 2013-05-19 11:26:07.375 139 12447.95 91.58 54700.97 88888.00 2013-05-19 11:26:07.500 139 12447.92 91.55 54701.00 88888.00 2013-05-19 11:26:07.625 139 12447.90 91.60 54701.05 88888.00 2013-05-19 11:26:07.750 139 12447.92 91.62 54701.05 88888.00 2013-05-19 11:26:07.875 139 12447.88 91.58 54701.03 88888.00 2013-05-19 11:26:08.000 139 12447.73 91.50 54701.00 88888.00 2013-05-19 11:26:08.125 139 12447.62 91.55 54701.03 88888.00 2013-05-19 11:26:08.250 139 12447.52 91.47 54701.00 88888.00 2013-05-19 11:26:08.375 139 12447.48 91.47 54701.00 88888.00 2013-05-19 11:26:08.500 139 12447.48 91.53 54701.07 88888.00 2013-05-19 11:26:08.625 139 12447.48 91.55 54701.10 88888.00 2013-05-19 11:26:08.750 139 12447.42 91.53 54701.07 88888.00 2013-05-19 11:26:08.875 139 12447.35 91.55 54701.10 88888.00 2013-05-19 11:26:09.000 139 12447.25 91.53 54701.07 88888.00 2013-05-19 11:26:09.125 139 12447.20 91.58 54701.10 88888.00 2013-05-19 11:26:09.250 139 12447.20 91.58 54701.12 88888.00 2013-05-19 11:26:09.375 139 12447.17 91.60 54701.15 88888.00 2013-05-19 11:26:09.500 139 12447.10 91.60 54701.12 88888.00 2013-05-19 11:26:09.625 139 12447.05 91.65 54701.18 88888.00 2013-05-19 11:26:09.750 139 12446.92 91.65 54701.15 88888.00 2013-05-19 11:26:09.875 139 12446.95 91.65 54701.15 88888.00 2013-05-19 11:26:10.000 139 12446.95 91.70 54701.15 88888.00 2013-05-19 11:26:10.125 139 12446.88 91.75 54701.20 88888.00 2013-05-19 11:26:10.250 139 12446.85 91.83 54701.20 88888.00 2013-05-19 11:26:10.375 139 12446.83 91.80 54701.15 88888.00 2013-05-19 11:26:10.500 139 12446.83 91.85 54701.18 88888.00 2013-05-19 11:26:10.625 139 12446.80 91.88 54701.18 88888.00 2013-05-19 11:26:10.750 139 12446.80 91.92 54701.20 88888.00 2013-05-19 11:26:10.875 139 12446.75 91.92 54701.18 88888.00 2013-05-19 11:26:11.000 139 12446.70 91.95 54701.18 88888.00 2013-05-19 11:26:11.125 139 12446.73 91.97 54701.18 88888.00 2013-05-19 11:26:11.250 139 12446.67 92.00 54701.20 88888.00 2013-05-19 11:26:11.375 139 12446.62 92.05 54701.20 88888.00 2013-05-19 11:26:11.500 139 12446.60 92.10 54701.20 88888.00 2013-05-19 11:26:11.625 139 12446.58 92.10 54701.15 88888.00 2013-05-19 11:26:11.750 139 12446.60 92.08 54701.15 88888.00 2013-05-19 11:26:11.875 139 12446.55 92.17 54701.12 88888.00 2013-05-19 11:26:12.000 139 12446.55 92.17 54701.12 88888.00 2013-05-19 11:26:12.125 139 12446.65 92.17 54701.12 88888.00 2013-05-19 11:26:12.250 139 12446.67 92.22 54701.12 88888.00 2013-05-19 11:26:12.375 139 12446.67 92.28 54701.15 88888.00 2013-05-19 11:26:12.500 139 12446.65 92.35 54701.18 88888.00 2013-05-19 11:26:12.625 139 12446.58 92.35 54701.12 88888.00 2013-05-19 11:26:12.750 139 12446.50 92.35 54701.15 88888.00 2013-05-19 11:26:12.875 139 12446.55 92.40 54701.18 88888.00 2013-05-19 11:26:13.000 139 12446.62 92.40 54701.18 88888.00 2013-05-19 11:26:13.125 139 12446.60 92.40 54701.18 88888.00 2013-05-19 11:26:13.250 139 12446.62 92.45 54701.20 88888.00 2013-05-19 11:26:13.375 139 12446.65 92.45 54701.18 88888.00 2013-05-19 11:26:13.500 139 12446.58 92.40 54701.15 88888.00 2013-05-19 11:26:13.625 139 12446.55 92.42 54701.15 88888.00 2013-05-19 11:26:13.750 139 12446.50 92.42 54701.15 88888.00 2013-05-19 11:26:13.875 139 12446.42 92.38 54701.15 88888.00 2013-05-19 11:26:14.000 139 12446.42 92.40 54701.20 88888.00 2013-05-19 11:26:14.125 139 12446.48 92.42 54701.18 88888.00 2013-05-19 11:26:14.250 139 12446.48 92.40 54701.20 88888.00 2013-05-19 11:26:14.375 139 12446.50 92.42 54701.25 88888.00 2013-05-19 11:26:14.500 139 12446.52 92.45 54701.28 88888.00 2013-05-19 11:26:14.625 139 12446.60 92.40 54701.30 88888.00 2013-05-19 11:26:14.750 139 12446.62 92.35 54701.28 88888.00 2013-05-19 11:26:14.875 139 12446.58 92.30 54701.22 88888.00 2013-05-19 11:26:15.000 139 12446.62 92.33 54701.25 88888.00 2013-05-19 11:26:15.125 139 12446.70 92.30 54701.25 88888.00 2013-05-19 11:26:15.250 139 12446.67 92.22 54701.22 88888.00 2013-05-19 11:26:15.375 139 12446.60 92.20 54701.22 88888.00 2013-05-19 11:26:15.500 139 12446.60 92.22 54701.25 88888.00 2013-05-19 11:26:15.625 139 12446.62 92.17 54701.30 88888.00 2013-05-19 11:26:15.750 139 12446.65 92.17 54701.28 88888.00 2013-05-19 11:26:15.875 139 12446.70 92.15 54701.28 88888.00 2013-05-19 11:26:16.000 139 12446.75 92.15 54701.30 88888.00 2013-05-19 11:26:16.125 139 12446.75 92.12 54701.35 88888.00 2013-05-19 11:26:16.250 139 12446.75 92.10 54701.40 88888.00 2013-05-19 11:26:16.375 139 12446.85 92.10 54701.40 88888.00 2013-05-19 11:26:16.500 139 12446.85 92.10 54701.40 88888.00 2013-05-19 11:26:16.625 139 12446.80 92.00 54701.32 88888.00 2013-05-19 11:26:16.750 139 12446.73 92.00 54701.32 88888.00 2013-05-19 11:26:16.875 139 12446.80 92.03 54701.32 88888.00 2013-05-19 11:26:17.000 139 12446.80 92.03 54701.35 88888.00 2013-05-19 11:26:17.125 139 12446.83 91.97 54701.32 88888.00 2013-05-19 11:26:17.250 139 12446.75 91.97 54701.35 88888.00 2013-05-19 11:26:17.375 139 12446.83 92.03 54701.38 88888.00 2013-05-19 11:26:17.500 139 12446.83 92.05 54701.38 88888.00 2013-05-19 11:26:17.625 139 12446.88 92.05 54701.35 88888.00 2013-05-19 11:26:17.750 139 12447.02 92.08 54701.35 88888.00 2013-05-19 11:26:17.875 139 12447.08 92.08 54701.35 88888.00 2013-05-19 11:26:18.000 139 12447.02 92.08 54701.30 88888.00 2013-05-19 11:26:18.125 139 12447.05 92.15 54701.35 88888.00 2013-05-19 11:26:18.250 139 12447.05 92.12 54701.28 88888.00 2013-05-19 11:26:18.375 139 12447.08 92.12 54701.25 88888.00 2013-05-19 11:26:18.500 139 12447.08 92.17 54701.25 88888.00 2013-05-19 11:26:18.625 139 12447.10 92.22 54701.30 88888.00 2013-05-19 11:26:18.750 139 12447.15 92.28 54701.28 88888.00 2013-05-19 11:26:18.875 139 12447.17 92.30 54701.28 88888.00 2013-05-19 11:26:19.000 139 12447.23 92.33 54701.30 88888.00 2013-05-19 11:26:19.125 139 12447.23 92.40 54701.30 88888.00 2013-05-19 11:26:19.250 139 12447.20 92.42 54701.32 88888.00 2013-05-19 11:26:19.375 139 12447.30 92.47 54701.30 88888.00 2013-05-19 11:26:19.500 139 12447.30 92.45 54701.25 88888.00 2013-05-19 11:26:19.625 139 12447.35 92.47 54701.22 88888.00 2013-05-19 11:26:19.750 139 12447.42 92.55 54701.20 88888.00 2013-05-19 11:26:19.875 139 12447.42 92.58 54701.20 88888.00 2013-05-19 11:26:20.000 139 12447.48 92.65 54701.22 88888.00 2013-05-19 11:26:20.125 139 12447.50 92.67 54701.20 88888.00 2013-05-19 11:26:20.250 139 12447.52 92.65 54701.15 88888.00 2013-05-19 11:26:20.375 139 12447.58 92.72 54701.12 88888.00 2013-05-19 11:26:20.500 139 12447.55 92.72 54701.12 88888.00 2013-05-19 11:26:20.625 139 12447.55 92.75 54701.15 88888.00 2013-05-19 11:26:20.750 139 12447.58 92.80 54701.15 88888.00 2013-05-19 11:26:20.875 139 12447.58 92.83 54701.10 88888.00 2013-05-19 11:26:21.000 139 12447.62 92.90 54701.12 88888.00 2013-05-19 11:26:21.125 139 12447.65 92.95 54701.15 88888.00 2013-05-19 11:26:21.250 139 12447.62 92.92 54701.12 88888.00 2013-05-19 11:26:21.375 139 12447.58 92.95 54701.05 88888.00 2013-05-19 11:26:21.500 139 12447.55 93.00 54701.05 88888.00 2013-05-19 11:26:21.625 139 12447.52 93.03 54701.07 88888.00 2013-05-19 11:26:21.750 139 12447.50 93.12 54701.12 88888.00 2013-05-19 11:26:21.875 139 12447.40 93.20 54701.15 88888.00 2013-05-19 11:26:22.000 139 12447.40 93.17 54701.12 88888.00 2013-05-19 11:26:22.125 139 12447.40 93.20 54701.12 88888.00 2013-05-19 11:26:22.250 139 12447.30 93.22 54701.15 88888.00 2013-05-19 11:26:22.375 139 12447.25 93.25 54701.12 88888.00 2013-05-19 11:26:22.500 139 12447.25 93.20 54701.10 88888.00 2013-05-19 11:26:22.625 139 12447.23 93.20 54701.10 88888.00 2013-05-19 11:26:22.750 139 12447.20 93.15 54701.03 88888.00 2013-05-19 11:26:22.875 139 12447.17 93.12 54701.05 88888.00 2013-05-19 11:26:23.000 139 12447.15 93.22 54701.10 88888.00 2013-05-19 11:26:23.125 139 12447.02 93.25 54701.15 88888.00 2013-05-19 11:26:23.250 139 12447.05 93.30 54701.15 88888.00 2013-05-19 11:26:23.375 139 12447.12 93.28 54701.07 88888.00 2013-05-19 11:26:23.500 139 12447.05 93.22 54701.05 88888.00 2013-05-19 11:26:23.625 139 12447.02 93.28 54701.05 88888.00 2013-05-19 11:26:23.750 139 12447.05 93.30 54701.05 88888.00 2013-05-19 11:26:23.875 139 12447.05 93.30 54701.07 88888.00 2013-05-19 11:26:24.000 139 12446.98 93.33 54701.07 88888.00 2013-05-19 11:26:24.125 139 12446.92 93.35 54701.12 88888.00 2013-05-19 11:26:24.250 139 12446.95 93.30 54701.10 88888.00 2013-05-19 11:26:24.375 139 12446.98 93.30 54701.10 88888.00 2013-05-19 11:26:24.500 139 12446.92 93.30 54701.10 88888.00 2013-05-19 11:26:24.625 139 12446.85 93.30 54701.05 88888.00 2013-05-19 11:26:24.750 139 12446.83 93.30 54701.07 88888.00 2013-05-19 11:26:24.875 139 12446.88 93.35 54701.12 88888.00 2013-05-19 11:26:25.000 139 12446.90 93.42 54701.12 88888.00 2013-05-19 11:26:25.125 139 12446.98 93.45 54701.18 88888.00 2013-05-19 11:26:25.250 139 12446.95 93.42 54701.12 88888.00 2013-05-19 11:26:25.375 139 12446.98 93.42 54701.10 88888.00 2013-05-19 11:26:25.500 139 12446.92 93.42 54701.05 88888.00 2013-05-19 11:26:25.625 139 12446.90 93.38 54701.07 88888.00 2013-05-19 11:26:25.750 139 12446.92 93.42 54701.10 88888.00 2013-05-19 11:26:25.875 139 12446.88 93.42 54701.07 88888.00 2013-05-19 11:26:26.000 139 12446.92 93.38 54701.07 88888.00 2013-05-19 11:26:26.125 139 12446.98 93.42 54701.10 88888.00 2013-05-19 11:26:26.250 139 12446.95 93.42 54701.10 88888.00 2013-05-19 11:26:26.375 139 12446.95 93.42 54701.10 88888.00 2013-05-19 11:26:26.500 139 12446.98 93.47 54701.10 88888.00 2013-05-19 11:26:26.625 139 12446.92 93.50 54701.12 88888.00 2013-05-19 11:26:26.750 139 12446.92 93.50 54701.12 88888.00 2013-05-19 11:26:26.875 139 12446.98 93.53 54701.10 88888.00 2013-05-19 11:26:27.000 139 12446.98 93.42 54701.10 88888.00 2013-05-19 11:26:27.125 139 12447.02 93.40 54701.10 88888.00 2013-05-19 11:26:27.250 139 12447.05 93.45 54701.12 88888.00 2013-05-19 11:26:27.375 139 12447.10 93.47 54701.10 88888.00 2013-05-19 11:26:27.500 139 12447.12 93.50 54701.15 88888.00 2013-05-19 11:26:27.625 139 12447.17 93.53 54701.12 88888.00 2013-05-19 11:26:27.750 139 12447.12 93.42 54701.05 88888.00 2013-05-19 11:26:27.875 139 12447.12 93.45 54701.07 88888.00 2013-05-19 11:26:28.000 139 12447.12 93.55 54701.07 88888.00 2013-05-19 11:26:28.125 139 12447.15 93.58 54701.10 88888.00 2013-05-19 11:26:28.250 139 12447.08 93.50 54701.07 88888.00 2013-05-19 11:26:28.375 139 12447.08 93.53 54701.03 88888.00 2013-05-19 11:26:28.500 139 12447.12 93.55 54701.07 88888.00 2013-05-19 11:26:28.625 139 12447.10 93.53 54701.05 88888.00 2013-05-19 11:26:28.750 139 12447.15 93.60 54701.12 88888.00 2013-05-19 11:26:28.875 139 12447.12 93.65 54701.12 88888.00 2013-05-19 11:26:29.000 139 12447.12 93.67 54701.10 88888.00 2013-05-19 11:26:29.125 139 12447.15 93.70 54701.07 88888.00 2013-05-19 11:26:29.250 139 12447.17 93.67 54701.05 88888.00 2013-05-19 11:26:29.375 139 12447.20 93.67 54701.00 88888.00 2013-05-19 11:26:29.500 139 12447.12 93.72 54701.05 88888.00 2013-05-19 11:26:29.625 139 12447.08 93.80 54701.05 88888.00 2013-05-19 11:26:29.750 139 12447.08 93.83 54701.03 88888.00 2013-05-19 11:26:29.875 139 12447.10 93.85 54701.05 88888.00 2013-05-19 11:26:30.000 139 12447.10 93.88 54701.03 88888.00 2013-05-19 11:26:30.125 139 12447.12 93.88 54701.05 88888.00 2013-05-19 11:26:30.250 139 12447.15 93.90 54701.05 88888.00 2013-05-19 11:26:30.375 139 12447.17 93.95 54701.05 88888.00 2013-05-19 11:26:30.500 139 12447.12 93.97 54701.05 88888.00 2013-05-19 11:26:30.625 139 12447.05 93.95 54701.05 88888.00 2013-05-19 11:26:30.750 139 12447.05 93.95 54701.05 88888.00 2013-05-19 11:26:30.875 139 12447.08 93.97 54701.07 88888.00 2013-05-19 11:26:31.000 139 12447.05 93.97 54701.07 88888.00 2013-05-19 11:26:31.125 139 12447.02 94.00 54701.10 88888.00 2013-05-19 11:26:31.250 139 12447.00 94.03 54701.10 88888.00 2013-05-19 11:26:31.375 139 12446.92 94.00 54701.05 88888.00 2013-05-19 11:26:31.500 139 12446.98 94.03 54701.03 88888.00 2013-05-19 11:26:31.625 139 12447.02 94.05 54701.03 88888.00 2013-05-19 11:26:31.750 139 12446.98 94.00 54701.00 88888.00 2013-05-19 11:26:31.875 139 12446.98 93.97 54701.00 88888.00 2013-05-19 11:26:32.000 139 12447.02 93.97 54700.97 88888.00 2013-05-19 11:26:32.125 139 12447.12 94.05 54701.03 88888.00 2013-05-19 11:26:32.250 139 12447.15 94.05 54701.00 88888.00 2013-05-19 11:26:32.375 139 12447.15 94.05 54701.00 88888.00 2013-05-19 11:26:32.500 139 12447.15 94.10 54701.03 88888.00 2013-05-19 11:26:32.625 139 12447.08 94.05 54701.00 88888.00 2013-05-19 11:26:32.750 139 12447.02 94.08 54701.03 88888.00 2013-05-19 11:26:32.875 139 12447.12 94.08 54701.03 88888.00 2013-05-19 11:26:33.000 139 12447.08 94.05 54700.97 88888.00 2013-05-19 11:26:33.125 139 12447.12 94.10 54701.00 88888.00 2013-05-19 11:26:33.250 139 12447.15 94.15 54701.05 88888.00 2013-05-19 11:26:33.375 139 12447.15 94.08 54701.00 88888.00 2013-05-19 11:26:33.500 139 12447.08 94.03 54700.95 88888.00 2013-05-19 11:26:33.625 139 12447.12 94.05 54700.97 88888.00 2013-05-19 11:26:33.750 139 12447.15 94.05 54700.97 88888.00 2013-05-19 11:26:33.875 139 12447.15 94.08 54700.97 88888.00 2013-05-19 11:26:34.000 139 12447.15 94.08 54700.95 88888.00 2013-05-19 11:26:34.125 139 12447.23 94.10 54700.97 88888.00 2013-05-19 11:26:34.250 139 12447.17 94.10 54700.95 88888.00 2013-05-19 11:26:34.375 139 12447.10 94.10 54700.93 88888.00 2013-05-19 11:26:34.500 139 12447.10 94.08 54700.93 88888.00 2013-05-19 11:26:34.625 139 12447.12 94.10 54700.93 88888.00 2013-05-19 11:26:34.750 139 12447.20 94.08 54700.93 88888.00 2013-05-19 11:26:34.875 139 12447.23 94.10 54700.97 88888.00 2013-05-19 11:26:35.000 139 12447.25 94.12 54700.97 88888.00 2013-05-19 11:26:35.125 139 12447.20 94.12 54700.97 88888.00 2013-05-19 11:26:35.250 139 12447.20 94.17 54700.97 88888.00 2013-05-19 11:26:35.375 139 12447.23 94.22 54700.97 88888.00 2013-05-19 11:26:35.500 139 12447.25 94.22 54700.95 88888.00 2013-05-19 11:26:35.625 139 12447.23 94.20 54700.93 88888.00 2013-05-19 11:26:35.750 139 12447.20 94.20 54700.93 88888.00 2013-05-19 11:26:35.875 139 12447.15 94.22 54700.93 88888.00 2013-05-19 11:26:36.000 139 12447.12 94.30 54700.95 88888.00 2013-05-19 11:26:36.125 139 12447.08 94.33 54700.95 88888.00 2013-05-19 11:26:36.250 139 12447.05 94.33 54700.93 88888.00 2013-05-19 11:26:36.375 139 12447.02 94.33 54700.90 88888.00 2013-05-19 11:26:36.500 139 12447.00 94.35 54700.90 88888.00 2013-05-19 11:26:36.625 139 12446.95 94.40 54700.95 88888.00 2013-05-19 11:26:36.750 139 12447.00 94.50 54700.97 88888.00 2013-05-19 11:26:36.875 139 12447.05 94.53 54700.97 88888.00 2013-05-19 11:26:37.000 139 12447.08 94.50 54700.93 88888.00 2013-05-19 11:26:37.125 139 12447.00 94.50 54700.90 88888.00 2013-05-19 11:26:37.250 139 12446.92 94.55 54700.95 88888.00 2013-05-19 11:26:37.375 139 12447.02 94.67 54701.03 88888.00 2013-05-19 11:26:37.500 139 12447.02 94.67 54701.00 88888.00 2013-05-19 11:26:37.625 139 12446.98 94.70 54700.97 88888.00 2013-05-19 11:26:37.750 139 12446.95 94.72 54700.95 88888.00 2013-05-19 11:26:37.875 139 12446.98 94.75 54700.95 88888.00 2013-05-19 11:26:38.000 139 12446.95 94.78 54700.95 88888.00 2013-05-19 11:26:38.125 139 12446.90 94.80 54700.95 88888.00 2013-05-19 11:26:38.250 139 12446.88 94.88 54701.00 88888.00 2013-05-19 11:26:38.375 139 12446.90 94.92 54701.00 88888.00 2013-05-19 11:26:38.500 139 12446.83 94.95 54701.03 88888.00 2013-05-19 11:26:38.625 139 12446.77 94.97 54701.03 88888.00 2013-05-19 11:26:38.750 139 12446.75 95.03 54701.00 88888.00 2013-05-19 11:26:38.875 139 12446.75 95.03 54701.00 88888.00 2013-05-19 11:26:39.000 139 12446.73 95.00 54701.00 88888.00 2013-05-19 11:26:39.125 139 12446.75 95.05 54701.03 88888.00 2013-05-19 11:26:39.250 139 12446.73 95.05 54701.00 88888.00 2013-05-19 11:26:39.375 139 12446.73 95.05 54701.00 88888.00 2013-05-19 11:26:39.500 139 12446.77 95.10 54701.03 88888.00 2013-05-19 11:26:39.625 139 12446.73 95.08 54701.03 88888.00 2013-05-19 11:26:39.750 139 12446.73 95.05 54701.05 88888.00 2013-05-19 11:26:39.875 139 12446.83 95.10 54701.07 88888.00 2013-05-19 11:26:40.000 139 12446.88 95.08 54701.05 88888.00 2013-05-19 11:26:40.125 139 12446.88 95.10 54701.07 88888.00 2013-05-19 11:26:40.250 139 12446.88 95.08 54701.05 88888.00 2013-05-19 11:26:40.375 139 12446.90 95.05 54701.03 88888.00 2013-05-19 11:26:40.500 139 12446.95 95.05 54701.03 88888.00 2013-05-19 11:26:40.625 139 12447.00 95.03 54701.03 88888.00 2013-05-19 11:26:40.750 139 12447.05 95.00 54701.03 88888.00 2013-05-19 11:26:40.875 139 12447.08 94.95 54701.03 88888.00 2013-05-19 11:26:41.000 139 12447.05 94.90 54701.00 88888.00 2013-05-19 11:26:41.125 139 12447.05 94.92 54701.03 88888.00 2013-05-19 11:26:41.250 139 12447.10 94.97 54701.05 88888.00 2013-05-19 11:26:41.375 139 12447.08 94.95 54701.05 88888.00 2013-05-19 11:26:41.500 139 12447.10 94.92 54701.05 88888.00 2013-05-19 11:26:41.625 139 12447.15 94.95 54701.05 88888.00 2013-05-19 11:26:41.750 139 12447.17 94.88 54701.03 88888.00 2013-05-19 11:26:41.875 139 12447.17 94.83 54701.00 88888.00 2013-05-19 11:26:42.000 139 12447.20 94.85 54700.97 88888.00 2013-05-19 11:26:42.125 139 12447.23 94.92 54701.00 88888.00 2013-05-19 11:26:42.250 139 12447.17 94.85 54701.00 88888.00 2013-05-19 11:26:42.375 139 12447.20 94.88 54701.00 88888.00 2013-05-19 11:26:42.500 139 12447.27 94.88 54701.03 88888.00 2013-05-19 11:26:42.625 139 12447.30 94.88 54701.03 88888.00 2013-05-19 11:26:42.750 139 12447.27 94.85 54700.97 88888.00 2013-05-19 11:26:42.875 139 12447.25 94.85 54700.97 88888.00 2013-05-19 11:26:43.000 139 12447.27 94.92 54701.00 88888.00 2013-05-19 11:26:43.125 139 12447.27 94.88 54701.00 88888.00 2013-05-19 11:26:43.250 139 12447.25 94.88 54700.97 88888.00 2013-05-19 11:26:43.375 139 12447.27 94.85 54700.93 88888.00 2013-05-19 11:26:43.500 139 12447.27 94.85 54700.93 88888.00 2013-05-19 11:26:43.625 139 12447.27 94.88 54700.95 88888.00 2013-05-19 11:26:43.750 139 12447.33 94.90 54700.97 88888.00 2013-05-19 11:26:43.875 139 12447.38 94.95 54700.95 88888.00 2013-05-19 11:26:44.000 139 12447.50 95.05 54701.03 88888.00 2013-05-19 11:26:44.125 139 12447.50 95.03 54700.97 88888.00 2013-05-19 11:26:44.250 139 12447.45 94.95 54700.88 88888.00 2013-05-19 11:26:44.375 139 12447.48 94.97 54700.85 88888.00 2013-05-19 11:26:44.500 139 12447.45 95.00 54700.88 88888.00 2013-05-19 11:26:44.625 139 12447.55 95.05 54700.88 88888.00 2013-05-19 11:26:44.750 139 12447.65 95.05 54700.85 88888.00 2013-05-19 11:26:44.875 139 12447.62 95.05 54700.88 88888.00 2013-05-19 11:26:45.000 139 12447.65 95.10 54700.88 88888.00 2013-05-19 11:26:45.125 139 12447.65 95.08 54700.88 88888.00 2013-05-19 11:26:45.250 139 12447.52 95.05 54700.82 88888.00 2013-05-19 11:26:45.375 139 12447.60 95.12 54700.82 88888.00 2013-05-19 11:26:45.500 139 12447.58 95.10 54700.82 88888.00 2013-05-19 11:26:45.625 139 12447.65 95.10 54700.80 88888.00 2013-05-19 11:26:45.750 139 12447.75 95.17 54700.85 88888.00 2013-05-19 11:26:45.875 139 12447.75 95.20 54700.82 88888.00 2013-05-19 11:26:46.000 139 12447.67 95.22 54700.82 88888.00 2013-05-19 11:26:46.125 139 12447.60 95.20 54700.82 88888.00 2013-05-19 11:26:46.250 139 12447.52 95.20 54700.80 88888.00 2013-05-19 11:26:46.375 139 12447.52 95.25 54700.78 88888.00 2013-05-19 11:26:46.500 139 12447.55 95.25 54700.78 88888.00 2013-05-19 11:26:46.625 139 12447.60 95.25 54700.82 88888.00 2013-05-19 11:26:46.750 139 12447.58 95.28 54700.80 88888.00 2013-05-19 11:26:46.875 139 12447.55 95.25 54700.78 88888.00 2013-05-19 11:26:47.000 139 12447.50 95.30 54700.80 88888.00 2013-05-19 11:26:47.125 139 12447.48 95.33 54700.85 88888.00 2013-05-19 11:26:47.250 139 12447.38 95.33 54700.85 88888.00 2013-05-19 11:26:47.375 139 12447.40 95.35 54700.82 88888.00 2013-05-19 11:26:47.500 139 12447.40 95.33 54700.85 88888.00 2013-05-19 11:26:47.625 139 12447.38 95.40 54700.90 88888.00 2013-05-19 11:26:47.750 139 12447.33 95.40 54700.88 88888.00 2013-05-19 11:26:47.875 139 12447.23 95.33 54700.82 88888.00 2013-05-19 11:26:48.000 139 12447.15 95.33 54700.82 88888.00 2013-05-19 11:26:48.125 139 12447.12 95.28 54700.80 88888.00 2013-05-19 11:26:48.250 139 12447.10 95.33 54700.85 88888.00 2013-05-19 11:26:48.375 139 12447.10 95.33 54700.82 88888.00 2013-05-19 11:26:48.500 139 12447.00 95.28 54700.82 88888.00 2013-05-19 11:26:48.625 139 12446.98 95.33 54700.82 88888.00 2013-05-19 11:26:48.750 139 12446.98 95.33 54700.85 88888.00 2013-05-19 11:26:48.875 139 12446.95 95.33 54700.88 88888.00 2013-05-19 11:26:49.000 139 12446.90 95.30 54700.88 88888.00 2013-05-19 11:26:49.125 139 12446.85 95.25 54700.88 88888.00 2013-05-19 11:26:49.250 139 12446.88 95.28 54700.93 88888.00 2013-05-19 11:26:49.375 139 12446.88 95.30 54700.90 88888.00 2013-05-19 11:26:49.500 139 12446.85 95.28 54700.88 88888.00 2013-05-19 11:26:49.625 139 12446.85 95.25 54700.88 88888.00 2013-05-19 11:26:49.750 139 12446.80 95.22 54700.85 88888.00 2013-05-19 11:26:49.875 139 12446.75 95.22 54700.88 88888.00 2013-05-19 11:26:50.000 139 12446.75 95.20 54700.88 88888.00 2013-05-19 11:26:50.125 139 12446.73 95.17 54700.82 88888.00 2013-05-19 11:26:50.250 139 12446.67 95.15 54700.82 88888.00 2013-05-19 11:26:50.375 139 12446.62 95.12 54700.82 88888.00 2013-05-19 11:26:50.500 139 12446.60 95.12 54700.82 88888.00 2013-05-19 11:26:50.625 139 12446.60 95.12 54700.88 88888.00 2013-05-19 11:26:50.750 139 12446.60 95.15 54700.90 88888.00 2013-05-19 11:26:50.875 139 12446.62 95.12 54700.88 88888.00 2013-05-19 11:26:51.000 139 12446.58 95.10 54700.82 88888.00 2013-05-19 11:26:51.125 139 12446.55 95.10 54700.85 88888.00 2013-05-19 11:26:51.250 139 12446.45 95.08 54700.88 88888.00 2013-05-19 11:26:51.375 139 12446.45 95.08 54700.88 88888.00 2013-05-19 11:26:51.500 139 12446.48 95.10 54700.88 88888.00 2013-05-19 11:26:51.625 139 12446.50 95.12 54700.90 88888.00 2013-05-19 11:26:51.750 139 12446.48 95.10 54700.82 88888.00 2013-05-19 11:26:51.875 139 12446.55 95.10 54700.82 88888.00 2013-05-19 11:26:52.000 139 12446.50 95.08 54700.82 88888.00 2013-05-19 11:26:52.125 139 12446.50 95.08 54700.85 88888.00 2013-05-19 11:26:52.250 139 12446.48 95.10 54700.85 88888.00 2013-05-19 11:26:52.375 139 12446.42 95.05 54700.80 88888.00 2013-05-19 11:26:52.500 139 12446.42 95.05 54700.78 88888.00 2013-05-19 11:26:52.625 139 12446.45 95.10 54700.78 88888.00 2013-05-19 11:26:52.750 139 12446.50 95.12 54700.72 88888.00 2013-05-19 11:26:52.875 139 12446.52 95.10 54700.70 88888.00 2013-05-19 11:26:53.000 139 12446.48 95.08 54700.70 88888.00 2013-05-19 11:26:53.125 139 12446.48 95.10 54700.70 88888.00 2013-05-19 11:26:53.250 139 12446.45 95.10 54700.70 88888.00 2013-05-19 11:26:53.375 139 12446.50 95.15 54700.70 88888.00 2013-05-19 11:26:53.500 139 12446.55 95.17 54700.72 88888.00 2013-05-19 11:26:53.625 139 12446.52 95.17 54700.70 88888.00 2013-05-19 11:26:53.750 139 12446.60 95.22 54700.72 88888.00 2013-05-19 11:26:53.875 139 12446.70 95.22 54700.70 88888.00 2013-05-19 11:26:54.000 139 12446.70 95.22 54700.68 88888.00 2013-05-19 11:26:54.125 139 12446.70 95.20 54700.70 88888.00 2013-05-19 11:26:54.250 139 12446.67 95.20 54700.70 88888.00 2013-05-19 11:26:54.375 139 12446.70 95.28 54700.70 88888.00 2013-05-19 11:26:54.500 139 12446.65 95.25 54700.65 88888.00 2013-05-19 11:26:54.625 139 12446.62 95.25 54700.62 88888.00 2013-05-19 11:26:54.750 139 12446.75 95.30 54700.68 88888.00 2013-05-19 11:26:54.875 139 12446.80 95.33 54700.68 88888.00 2013-05-19 11:26:55.000 139 12446.77 95.28 54700.60 88888.00 2013-05-19 11:26:55.125 139 12446.73 95.25 54700.60 88888.00 2013-05-19 11:26:55.250 139 12446.65 95.25 54700.60 88888.00 2013-05-19 11:26:55.375 139 12446.67 95.28 54700.57 88888.00 2013-05-19 11:26:55.500 139 12446.70 95.33 54700.62 88888.00 2013-05-19 11:26:55.625 139 12446.67 95.30 54700.62 88888.00 2013-05-19 11:26:55.750 139 12446.67 95.30 54700.60 88888.00 2013-05-19 11:26:55.875 139 12446.70 95.30 54700.62 88888.00 2013-05-19 11:26:56.000 139 12446.67 95.28 54700.65 88888.00 2013-05-19 11:26:56.125 139 12446.65 95.33 54700.65 88888.00 2013-05-19 11:26:56.250 139 12446.58 95.25 54700.62 88888.00 2013-05-19 11:26:56.375 139 12446.48 95.22 54700.60 88888.00 2013-05-19 11:26:56.500 139 12446.45 95.20 54700.60 88888.00 2013-05-19 11:26:56.625 139 12446.48 95.20 54700.60 88888.00 2013-05-19 11:26:56.750 139 12446.52 95.22 54700.62 88888.00 2013-05-19 11:26:56.875 139 12446.52 95.17 54700.57 88888.00 2013-05-19 11:26:57.000 139 12446.45 95.15 54700.55 88888.00 2013-05-19 11:26:57.125 139 12446.45 95.15 54700.60 88888.00 2013-05-19 11:26:57.250 139 12446.40 95.15 54700.60 88888.00 2013-05-19 11:26:57.375 139 12446.33 95.15 54700.62 88888.00 2013-05-19 11:26:57.500 139 12446.23 95.10 54700.55 88888.00 2013-05-19 11:26:57.625 139 12446.23 95.15 54700.60 88888.00 2013-05-19 11:26:57.750 139 12446.20 95.17 54700.62 88888.00 2013-05-19 11:26:57.875 139 12446.15 95.15 54700.60 88888.00 2013-05-19 11:26:58.000 139 12446.08 95.15 54700.57 88888.00 2013-05-19 11:26:58.125 139 12446.05 95.17 54700.62 88888.00 2013-05-19 11:26:58.250 139 12446.00 95.20 54700.65 88888.00 2013-05-19 11:26:58.375 139 12446.02 95.22 54700.62 88888.00 2013-05-19 11:26:58.500 139 12446.02 95.20 54700.60 88888.00 2013-05-19 11:26:58.625 139 12446.00 95.12 54700.57 88888.00 2013-05-19 11:26:58.750 139 12445.95 95.17 54700.57 88888.00 2013-05-19 11:26:58.875 139 12445.88 95.22 54700.60 88888.00 2013-05-19 11:26:59.000 139 12445.88 95.22 54700.57 88888.00 2013-05-19 11:26:59.125 139 12445.95 95.28 54700.60 88888.00 2013-05-19 11:26:59.250 139 12445.95 95.33 54700.60 88888.00 2013-05-19 11:26:59.375 139 12445.85 95.30 54700.55 88888.00 2013-05-19 11:26:59.500 139 12445.77 95.30 54700.55 88888.00 2013-05-19 11:26:59.625 139 12445.75 95.33 54700.55 88888.00 2013-05-19 11:26:59.750 139 12445.73 95.38 54700.57 88888.00 2013-05-19 11:26:59.875 139 12445.80 95.45 54700.57 88888.00 2013-05-19 11:27:00.000 139 12445.80 95.47 54700.53 88888.00 2013-05-19 11:27:00.125 139 12445.75 95.53 54700.55 88888.00 2013-05-19 11:27:00.250 139 12445.67 95.55 54700.55 88888.00 2013-05-19 11:27:00.375 139 12445.70 95.60 54700.57 88888.00 2013-05-19 11:27:00.500 139 12445.70 95.67 54700.53 88888.00 2013-05-19 11:27:00.625 139 12445.70 95.67 54700.50 88888.00 2013-05-19 11:27:00.750 139 12445.77 95.75 54700.50 88888.00 2013-05-19 11:27:00.875 139 12445.83 95.75 54700.45 88888.00 2013-05-19 11:27:01.000 139 12445.77 95.75 54700.43 88888.00 2013-05-19 11:27:01.125 139 12445.85 95.83 54700.45 88888.00 2013-05-19 11:27:01.250 139 12445.80 95.88 54700.43 88888.00 2013-05-19 11:27:01.375 139 12445.77 95.90 54700.38 88888.00 2013-05-19 11:27:01.500 139 12445.85 96.00 54700.38 88888.00 2013-05-19 11:27:01.625 139 12445.85 96.05 54700.40 88888.00 2013-05-19 11:27:01.750 139 12445.80 96.05 54700.32 88888.00 2013-05-19 11:27:01.875 139 12445.88 96.08 54700.35 88888.00 2013-05-19 11:27:02.000 139 12445.90 96.10 54700.32 88888.00 2013-05-19 11:27:02.125 139 12445.83 96.12 54700.25 88888.00 2013-05-19 11:27:02.250 139 12445.83 96.17 54700.22 88888.00 2013-05-19 11:27:02.375 139 12445.95 96.25 54700.28 88888.00 2013-05-19 11:27:02.500 139 12445.98 96.25 54700.28 88888.00 2013-05-19 11:27:02.625 139 12446.08 96.33 54700.28 88888.00 2013-05-19 11:27:02.750 139 12446.05 96.38 54700.28 88888.00 2013-05-19 11:27:02.875 139 12445.92 96.33 54700.22 88888.00 2013-05-19 11:27:03.000 139 12445.95 96.33 54700.18 88888.00 2013-05-19 11:27:03.125 139 12445.95 96.38 54700.18 88888.00 2013-05-19 11:27:03.250 139 12445.98 96.35 54700.18 88888.00 2013-05-19 11:27:03.375 139 12446.02 96.40 54700.20 88888.00 2013-05-19 11:27:03.500 139 12446.00 96.42 54700.20 88888.00 2013-05-19 11:27:03.625 139 12446.00 96.42 54700.18 88888.00 2013-05-19 11:27:03.750 139 12446.02 96.42 54700.15 88888.00 2013-05-19 11:27:03.875 139 12446.00 96.38 54700.10 88888.00 2013-05-19 11:27:04.000 139 12446.05 96.35 54700.12 88888.00 2013-05-19 11:27:04.125 139 12445.98 96.38 54700.10 88888.00 2013-05-19 11:27:04.250 139 12445.92 96.33 54700.10 88888.00 2013-05-19 11:27:04.375 139 12445.92 96.33 54700.05 88888.00 2013-05-19 11:27:04.500 139 12445.85 96.30 54700.03 88888.00 2013-05-19 11:27:04.625 139 12445.80 96.33 54700.07 88888.00 2013-05-19 11:27:04.750 139 12445.83 96.35 54700.12 88888.00 2013-05-19 11:27:04.875 139 12445.85 96.40 54700.10 88888.00 2013-05-19 11:27:05.000 139 12445.77 96.38 54700.10 88888.00 2013-05-19 11:27:05.125 139 12445.70 96.30 54700.07 88888.00 2013-05-19 11:27:05.250 139 12445.70 96.30 54700.10 88888.00 2013-05-19 11:27:05.375 139 12445.67 96.35 54700.12 88888.00 2013-05-19 11:27:05.500 139 12445.60 96.33 54700.10 88888.00 2013-05-19 11:27:05.625 139 12445.55 96.28 54700.07 88888.00 2013-05-19 11:27:05.750 139 12445.55 96.28 54700.03 88888.00 2013-05-19 11:27:05.875 139 12445.60 96.28 54700.10 88888.00 2013-05-19 11:27:06.000 139 12445.60 96.25 54700.10 88888.00 2013-05-19 11:27:06.125 139 12445.58 96.20 54700.07 88888.00 2013-05-19 11:27:06.250 139 12445.55 96.15 54700.07 88888.00 2013-05-19 11:27:06.375 139 12445.52 96.15 54700.03 88888.00 2013-05-19 11:27:06.500 139 12445.55 96.20 54700.07 88888.00 2013-05-19 11:27:06.625 139 12445.55 96.25 54700.12 88888.00 2013-05-19 11:27:06.750 139 12445.52 96.20 54700.10 88888.00 2013-05-19 11:27:06.875 139 12445.52 96.20 54700.07 88888.00 2013-05-19 11:27:07.000 139 12445.52 96.20 54700.10 88888.00 2013-05-19 11:27:07.125 139 12445.50 96.20 54700.12 88888.00 2013-05-19 11:27:07.250 139 12445.40 96.20 54700.12 88888.00 2013-05-19 11:27:07.375 139 12445.40 96.17 54700.10 88888.00 2013-05-19 11:27:07.500 139 12445.38 96.15 54700.05 88888.00 2013-05-19 11:27:07.625 139 12445.38 96.17 54700.10 88888.00 2013-05-19 11:27:07.750 139 12445.38 96.20 54700.12 88888.00 2013-05-19 11:27:07.875 139 12445.30 96.17 54700.07 88888.00 2013-05-19 11:27:08.000 139 12445.30 96.20 54700.10 88888.00 2013-05-19 11:27:08.125 139 12445.27 96.20 54700.10 88888.00 2013-05-19 11:27:08.250 139 12445.27 96.22 54700.12 88888.00 2013-05-19 11:27:08.375 139 12445.33 96.25 54700.12 88888.00 2013-05-19 11:27:08.500 139 12445.25 96.25 54700.12 88888.00 2013-05-19 11:27:08.625 139 12445.20 96.33 54700.12 88888.00 2013-05-19 11:27:08.750 139 12445.23 96.35 54700.12 88888.00 2013-05-19 11:27:08.875 139 12445.20 96.35 54700.07 88888.00 2013-05-19 11:27:09.000 139 12445.15 96.38 54700.07 88888.00 2013-05-19 11:27:09.125 139 12445.15 96.42 54700.05 88888.00 2013-05-19 11:27:09.250 139 12445.15 96.45 54700.10 88888.00 2013-05-19 11:27:09.375 139 12445.15 96.45 54700.10 88888.00 2013-05-19 11:27:09.500 139 12445.15 96.45 54700.05 88888.00 2013-05-19 11:27:09.625 139 12445.17 96.47 54700.03 88888.00 2013-05-19 11:27:09.750 139 12445.23 96.53 54700.07 88888.00 2013-05-19 11:27:09.875 139 12445.20 96.58 54700.05 88888.00 2013-05-19 11:27:10.000 139 12445.12 96.55 54700.00 88888.00 2013-05-19 11:27:10.125 139 12445.12 96.58 54700.03 88888.00 2013-05-19 11:27:10.250 139 12445.12 96.62 54700.03 88888.00 2013-05-19 11:27:10.375 139 12445.17 96.58 54700.00 88888.00 2013-05-19 11:27:10.500 139 12445.15 96.62 54700.00 88888.00 2013-05-19 11:27:10.625 139 12445.20 96.67 54700.00 88888.00 2013-05-19 11:27:10.750 139 12445.25 96.70 54700.00 88888.00 2013-05-19 11:27:10.875 139 12445.25 96.67 54700.00 88888.00 2013-05-19 11:27:11.000 139 12445.27 96.70 54699.95 88888.00 2013-05-19 11:27:11.125 139 12445.27 96.72 54699.97 88888.00 2013-05-19 11:27:11.250 139 12445.23 96.75 54700.00 88888.00 2013-05-19 11:27:11.375 139 12445.25 96.72 54699.95 88888.00 2013-05-19 11:27:11.500 139 12445.27 96.75 54699.95 88888.00 2013-05-19 11:27:11.625 139 12445.33 96.78 54699.95 88888.00 2013-05-19 11:27:11.750 139 12445.30 96.75 54699.93 88888.00 2013-05-19 11:27:11.875 139 12445.40 96.75 54699.88 88888.00 2013-05-19 11:27:12.000 139 12445.40 96.75 54699.88 88888.00 2013-05-19 11:27:12.125 139 12445.38 96.78 54699.90 88888.00 2013-05-19 11:27:12.250 139 12445.35 96.78 54699.90 88888.00 2013-05-19 11:27:12.375 139 12445.40 96.78 54699.88 88888.00 2013-05-19 11:27:12.500 139 12445.42 96.80 54699.93 88888.00 2013-05-19 11:27:12.625 139 12445.42 96.83 54699.93 88888.00 2013-05-19 11:27:12.750 139 12445.35 96.78 54699.85 88888.00 2013-05-19 11:27:12.875 139 12445.27 96.75 54699.85 88888.00 2013-05-19 11:27:13.000 139 12445.35 96.80 54699.85 88888.00 2013-05-19 11:27:13.125 139 12445.38 96.80 54699.88 88888.00 2013-05-19 11:27:13.250 139 12445.38 96.80 54699.82 88888.00 2013-05-19 11:27:13.375 139 12445.40 96.85 54699.82 88888.00 2013-05-19 11:27:13.500 139 12445.38 96.92 54699.82 88888.00 2013-05-19 11:27:13.625 139 12445.33 96.95 54699.85 88888.00 2013-05-19 11:27:13.750 139 12445.25 96.90 54699.88 88888.00 2013-05-19 11:27:13.875 139 12445.20 96.88 54699.82 88888.00 2013-05-19 11:27:14.000 139 12445.23 96.90 54699.80 88888.00 2013-05-19 11:27:14.125 139 12445.30 97.00 54699.82 88888.00 2013-05-19 11:27:14.250 139 12445.33 97.03 54699.85 88888.00 2013-05-19 11:27:14.375 139 12445.30 97.03 54699.85 88888.00 2013-05-19 11:27:14.500 139 12445.23 97.00 54699.82 88888.00 2013-05-19 11:27:14.625 139 12445.23 97.00 54699.78 88888.00 2013-05-19 11:27:14.750 139 12445.27 97.05 54699.82 88888.00 2013-05-19 11:27:14.875 139 12445.30 97.10 54699.80 88888.00 2013-05-19 11:27:15.000 139 12445.30 97.10 54699.78 88888.00 2013-05-19 11:27:15.125 139 12445.30 97.10 54699.78 88888.00 2013-05-19 11:27:15.250 139 12445.33 97.10 54699.80 88888.00 2013-05-19 11:27:15.375 139 12445.35 97.10 54699.80 88888.00 2013-05-19 11:27:15.500 139 12445.33 97.12 54699.80 88888.00 2013-05-19 11:27:15.625 139 12445.27 97.20 54699.78 88888.00 2013-05-19 11:27:15.750 139 12445.20 97.20 54699.78 88888.00 2013-05-19 11:27:15.875 139 12445.15 97.20 54699.78 88888.00 2013-05-19 11:27:16.000 139 12445.12 97.25 54699.80 88888.00 2013-05-19 11:27:16.125 139 12445.08 97.25 54699.75 88888.00 2013-05-19 11:27:16.250 139 12445.02 97.28 54699.78 88888.00 2013-05-19 11:27:16.375 139 12445.08 97.33 54699.80 88888.00 2013-05-19 11:27:16.500 139 12445.05 97.33 54699.80 88888.00 2013-05-19 11:27:16.625 139 12445.05 97.28 54699.80 88888.00 2013-05-19 11:27:16.750 139 12445.02 97.33 54699.78 88888.00 2013-05-19 11:27:16.875 139 12445.05 97.38 54699.80 88888.00 2013-05-19 11:27:17.000 139 12445.02 97.38 54699.80 88888.00 2013-05-19 11:27:17.125 139 12445.10 97.38 54699.75 88888.00 2013-05-19 11:27:17.250 139 12445.02 97.33 54699.78 88888.00 2013-05-19 11:27:17.375 139 12445.05 97.38 54699.78 88888.00 2013-05-19 11:27:17.500 139 12444.95 97.35 54699.75 88888.00 2013-05-19 11:27:17.625 139 12444.92 97.35 54699.78 88888.00 2013-05-19 11:27:17.750 139 12444.90 97.33 54699.72 88888.00 2013-05-19 11:27:17.875 139 12444.90 97.33 54699.70 88888.00 2013-05-19 11:27:18.000 139 12444.88 97.30 54699.68 88888.00 2013-05-19 11:27:18.125 139 12444.85 97.33 54699.72 88888.00 2013-05-19 11:27:18.250 139 12444.73 97.28 54699.70 88888.00 2013-05-19 11:27:18.375 139 12444.70 97.22 54699.68 88888.00 2013-05-19 11:27:18.500 139 12444.75 97.25 54699.70 88888.00 2013-05-19 11:27:18.625 139 12444.77 97.22 54699.72 88888.00 2013-05-19 11:27:18.750 139 12444.70 97.22 54699.70 88888.00 2013-05-19 11:27:18.875 139 12444.65 97.20 54699.68 88888.00 2013-05-19 11:27:19.000 139 12444.70 97.17 54699.65 88888.00 2013-05-19 11:27:19.125 139 12444.67 97.17 54699.68 88888.00 2013-05-19 11:27:19.250 139 12444.58 97.12 54699.65 88888.00 2013-05-19 11:27:19.375 139 12444.50 97.12 54699.65 88888.00 2013-05-19 11:27:19.500 139 12444.55 97.15 54699.65 88888.00 2013-05-19 11:27:19.625 139 12444.60 97.12 54699.65 88888.00 2013-05-19 11:27:19.750 139 12444.62 97.12 54699.68 88888.00 2013-05-19 11:27:19.875 139 12444.60 97.10 54699.68 88888.00 2013-05-19 11:27:20.000 139 12444.45 97.03 54699.65 88888.00 2013-05-19 11:27:20.125 139 12444.40 97.10 54699.70 88888.00 2013-05-19 11:27:20.250 139 12444.35 97.00 54699.62 88888.00 2013-05-19 11:27:20.375 139 12444.35 96.97 54699.62 88888.00 2013-05-19 11:27:20.500 139 12444.33 97.00 54699.65 88888.00 2013-05-19 11:27:20.625 139 12444.33 97.00 54699.60 88888.00 2013-05-19 11:27:20.750 139 12444.30 97.00 54699.62 88888.00 2013-05-19 11:27:20.875 139 12444.38 97.05 54699.65 88888.00 2013-05-19 11:27:21.000 139 12444.38 97.05 54699.65 88888.00 2013-05-19 11:27:21.125 139 12444.38 97.05 54699.68 88888.00 2013-05-19 11:27:21.250 139 12444.35 97.03 54699.68 88888.00 2013-05-19 11:27:21.375 139 12444.27 97.05 54699.70 88888.00 2013-05-19 11:27:21.500 139 12444.27 97.10 54699.70 88888.00 2013-05-19 11:27:21.625 139 12444.30 97.10 54699.68 88888.00 2013-05-19 11:27:21.750 139 12444.33 97.12 54699.68 88888.00 2013-05-19 11:27:21.875 139 12444.23 97.08 54699.60 88888.00 2013-05-19 11:27:22.000 139 12444.15 97.05 54699.60 88888.00 2013-05-19 11:27:22.125 139 12444.17 97.12 54699.62 88888.00 2013-05-19 11:27:22.250 139 12444.10 97.17 54699.65 88888.00 2013-05-19 11:27:22.375 139 12444.02 97.17 54699.60 88888.00 2013-05-19 11:27:22.500 139 12444.00 97.15 54699.57 88888.00 2013-05-19 11:27:22.625 139 12443.98 97.20 54699.60 88888.00 2013-05-19 11:27:22.750 139 12443.92 97.20 54699.60 88888.00 2013-05-19 11:27:22.875 139 12443.90 97.20 54699.57 88888.00 2013-05-19 11:27:23.000 139 12443.90 97.25 54699.57 88888.00 2013-05-19 11:27:23.125 139 12443.88 97.28 54699.57 88888.00 2013-05-19 11:27:23.250 139 12443.80 97.33 54699.53 88888.00 2013-05-19 11:27:23.375 139 12443.90 97.38 54699.53 88888.00 2013-05-19 11:27:23.500 139 12443.80 97.40 54699.57 88888.00 2013-05-19 11:27:23.625 139 12443.73 97.45 54699.57 88888.00 2013-05-19 11:27:23.750 139 12443.77 97.50 54699.53 88888.00 2013-05-19 11:27:23.875 139 12443.80 97.55 54699.50 88888.00 2013-05-19 11:27:24.000 139 12443.70 97.53 54699.47 88888.00 2013-05-19 11:27:24.125 139 12443.70 97.62 54699.50 88888.00 2013-05-19 11:27:24.250 139 12443.67 97.65 54699.53 88888.00 2013-05-19 11:27:24.375 139 12443.70 97.65 54699.47 88888.00 2013-05-19 11:27:24.500 139 12443.67 97.67 54699.45 88888.00 2013-05-19 11:27:24.625 139 12443.60 97.72 54699.50 88888.00 2013-05-19 11:27:24.750 139 12443.48 97.72 54699.47 88888.00 2013-05-19 11:27:24.875 139 12443.40 97.75 54699.38 88888.00 2013-05-19 11:27:25.000 139 12443.52 97.80 54699.43 88888.00 2013-05-19 11:27:25.125 139 12443.60 97.83 54699.40 88888.00 2013-05-19 11:27:25.250 139 12443.48 97.78 54699.40 88888.00 2013-05-19 11:27:25.375 139 12443.45 97.83 54699.38 88888.00 2013-05-19 11:27:25.500 139 12443.40 97.85 54699.38 88888.00 2013-05-19 11:27:25.625 139 12443.40 97.90 54699.38 88888.00 2013-05-19 11:27:25.750 139 12443.45 97.95 54699.38 88888.00 2013-05-19 11:27:25.875 139 12443.48 97.95 54699.38 88888.00 2013-05-19 11:27:26.000 139 12443.45 97.97 54699.38 88888.00 2013-05-19 11:27:26.125 139 12443.42 98.00 54699.38 88888.00 2013-05-19 11:27:26.250 139 12443.40 97.95 54699.38 88888.00 2013-05-19 11:27:26.375 139 12443.35 97.95 54699.35 88888.00 2013-05-19 11:27:26.500 139 12443.33 97.97 54699.35 88888.00 2013-05-19 11:27:26.625 139 12443.42 98.00 54699.32 88888.00 2013-05-19 11:27:26.750 139 12443.40 97.88 54699.28 88888.00 2013-05-19 11:27:26.875 139 12443.40 97.90 54699.28 88888.00 2013-05-19 11:27:27.000 139 12443.40 97.92 54699.30 88888.00 2013-05-19 11:27:27.125 139 12443.33 97.92 54699.28 88888.00 2013-05-19 11:27:27.250 139 12443.27 97.90 54699.25 88888.00 2013-05-19 11:27:27.375 139 12443.27 97.88 54699.25 88888.00 2013-05-19 11:27:27.500 139 12443.38 97.95 54699.28 88888.00 2013-05-19 11:27:27.625 139 12443.45 97.95 54699.25 88888.00 2013-05-19 11:27:27.750 139 12443.42 97.88 54699.20 88888.00 2013-05-19 11:27:27.875 139 12443.42 97.85 54699.22 88888.00 2013-05-19 11:27:28.000 139 12443.48 97.88 54699.22 88888.00 2013-05-19 11:27:28.125 139 12443.48 97.88 54699.20 88888.00 2013-05-19 11:27:28.250 139 12443.42 97.83 54699.22 88888.00 2013-05-19 11:27:28.375 139 12443.42 97.85 54699.25 88888.00 2013-05-19 11:27:28.500 139 12443.33 97.83 54699.18 88888.00 2013-05-19 11:27:28.625 139 12443.33 97.80 54699.20 88888.00 2013-05-19 11:27:28.750 139 12443.35 97.78 54699.18 88888.00 2013-05-19 11:27:28.875 139 12443.27 97.75 54699.18 88888.00 2013-05-19 11:27:29.000 139 12443.38 97.75 54699.18 88888.00 2013-05-19 11:27:29.125 139 12443.48 97.72 54699.18 88888.00 2013-05-19 11:27:29.250 139 12443.42 97.65 54699.18 88888.00 2013-05-19 11:27:29.375 139 12443.42 97.65 54699.15 88888.00 2013-05-19 11:27:29.500 139 12443.40 97.65 54699.15 88888.00 2013-05-19 11:27:29.625 139 12443.33 97.65 54699.15 88888.00 2013-05-19 11:27:29.750 139 12443.27 97.65 54699.15 88888.00 2013-05-19 11:27:29.875 139 12443.27 97.62 54699.15 88888.00 2013-05-19 11:27:30.000 139 12443.30 97.62 54699.12 88888.00 2013-05-19 11:27:30.125 139 12443.27 97.65 54699.18 88888.00 2013-05-19 11:27:30.250 139 12443.33 97.62 54699.15 88888.00 2013-05-19 11:27:30.375 139 12443.30 97.60 54699.15 88888.00 2013-05-19 11:27:30.500 139 12443.27 97.62 54699.18 88888.00 2013-05-19 11:27:30.625 139 12443.20 97.60 54699.12 88888.00 2013-05-19 11:27:30.750 139 12443.23 97.60 54699.10 88888.00 2013-05-19 11:27:30.875 139 12443.30 97.62 54699.15 88888.00 2013-05-19 11:27:31.000 139 12443.27 97.60 54699.12 88888.00 2013-05-19 11:27:31.125 139 12443.25 97.58 54699.12 88888.00 2013-05-19 11:27:31.250 139 12443.15 97.53 54699.10 88888.00 2013-05-19 11:27:31.375 139 12443.10 97.53 54699.07 88888.00 2013-05-19 11:27:31.500 139 12443.12 97.53 54699.10 88888.00 2013-05-19 11:27:31.625 139 12443.12 97.58 54699.12 88888.00 2013-05-19 11:27:31.750 139 12443.10 97.55 54699.10 88888.00 2013-05-19 11:27:31.875 139 12443.17 97.53 54699.12 88888.00 2013-05-19 11:27:32.000 139 12443.20 97.58 54699.12 88888.00 2013-05-19 11:27:32.125 139 12443.17 97.53 54699.15 88888.00 2013-05-19 11:27:32.250 139 12443.15 97.47 54699.10 88888.00 2013-05-19 11:27:32.375 139 12443.17 97.50 54699.10 88888.00 2013-05-19 11:27:32.500 139 12443.20 97.50 54699.12 88888.00 2013-05-19 11:27:32.625 139 12443.15 97.47 54699.10 88888.00 2013-05-19 11:27:32.750 139 12443.12 97.47 54699.07 88888.00 2013-05-19 11:27:32.875 139 12443.12 97.50 54699.10 88888.00 2013-05-19 11:27:33.000 139 12443.17 97.53 54699.12 88888.00 2013-05-19 11:27:33.125 139 12443.15 97.55 54699.15 88888.00 2013-05-19 11:27:33.250 139 12443.02 97.53 54699.15 88888.00 2013-05-19 11:27:33.375 139 12442.95 97.55 54699.15 88888.00 2013-05-19 11:27:33.500 139 12442.95 97.50 54699.12 88888.00 2013-05-19 11:27:33.625 139 12442.92 97.50 54699.10 88888.00 2013-05-19 11:27:33.750 139 12442.85 97.47 54699.10 88888.00 2013-05-19 11:27:33.875 139 12442.85 97.45 54699.07 88888.00 2013-05-19 11:27:34.000 139 12442.88 97.47 54699.07 88888.00 2013-05-19 11:27:34.125 139 12442.85 97.50 54699.10 88888.00 2013-05-19 11:27:34.250 139 12442.80 97.45 54699.10 88888.00 2013-05-19 11:27:34.375 139 12442.70 97.42 54699.07 88888.00 2013-05-19 11:27:34.500 139 12442.67 97.40 54699.07 88888.00 2013-05-19 11:27:34.625 139 12442.62 97.40 54699.07 88888.00 2013-05-19 11:27:34.750 139 12442.62 97.40 54699.07 88888.00 2013-05-19 11:27:34.875 139 12442.60 97.35 54698.97 88888.00 2013-05-19 11:27:35.000 139 12442.55 97.30 54698.97 88888.00 2013-05-19 11:27:35.125 139 12442.60 97.35 54699.05 88888.00 2013-05-19 11:27:35.250 139 12442.55 97.40 54699.07 88888.00 2013-05-19 11:27:35.375 139 12442.52 97.35 54699.03 88888.00 2013-05-19 11:27:35.500 139 12442.50 97.33 54699.03 88888.00 2013-05-19 11:27:35.625 139 12442.52 97.38 54699.00 88888.00 2013-05-19 11:27:35.750 139 12442.50 97.35 54698.97 88888.00 2013-05-19 11:27:35.875 139 12442.40 97.38 54699.00 88888.00 2013-05-19 11:27:36.000 139 12442.40 97.38 54698.97 88888.00 2013-05-19 11:27:36.125 139 12442.42 97.35 54698.97 88888.00 2013-05-19 11:27:36.250 139 12442.38 97.30 54698.90 88888.00 2013-05-19 11:27:36.375 139 12442.40 97.33 54698.93 88888.00 2013-05-19 11:27:36.500 139 12442.42 97.35 54698.90 88888.00 2013-05-19 11:27:36.625 139 12442.40 97.35 54698.90 88888.00 2013-05-19 11:27:36.750 139 12442.27 97.35 54698.88 88888.00 2013-05-19 11:27:36.875 139 12442.25 97.35 54698.88 88888.00 2013-05-19 11:27:37.000 139 12442.25 97.35 54698.82 88888.00 2013-05-19 11:27:37.125 139 12442.20 97.35 54698.82 88888.00 2013-05-19 11:27:37.250 139 12442.08 97.35 54698.78 88888.00 2013-05-19 11:27:37.375 139 12442.12 97.35 54698.75 88888.00 2013-05-19 11:27:37.500 139 12442.23 97.38 54698.80 88888.00 2013-05-19 11:27:37.625 139 12442.25 97.42 54698.85 88888.00 2013-05-19 11:27:37.750 139 12442.17 97.38 54698.75 88888.00 2013-05-19 11:27:37.875 139 12442.12 97.38 54698.75 88888.00 2013-05-19 11:27:38.000 139 12442.17 97.42 54698.72 88888.00 2013-05-19 11:27:38.125 139 12442.25 97.50 54698.78 88888.00 2013-05-19 11:27:38.250 139 12442.17 97.45 54698.72 88888.00 2013-05-19 11:27:38.375 139 12442.17 97.45 54698.70 88888.00 2013-05-19 11:27:38.500 139 12442.15 97.45 54698.70 88888.00 2013-05-19 11:27:38.625 139 12442.08 97.45 54698.62 88888.00 2013-05-19 11:27:38.750 139 12442.02 97.40 54698.57 88888.00 2013-05-19 11:27:38.875 139 12442.05 97.47 54698.62 88888.00 2013-05-19 11:27:39.000 139 12442.12 97.53 54698.62 88888.00 2013-05-19 11:27:39.125 139 12442.08 97.53 54698.62 88888.00 2013-05-19 11:27:39.250 139 12441.95 97.53 54698.62 88888.00 2013-05-19 11:27:39.375 139 12441.95 97.60 54698.65 88888.00 2013-05-19 11:27:39.500 139 12441.90 97.60 54698.57 88888.00 2013-05-19 11:27:39.625 139 12441.90 97.55 54698.53 88888.00 2013-05-19 11:27:39.750 139 12441.90 97.55 54698.50 88888.00 2013-05-19 11:27:39.875 139 12441.88 97.55 54698.55 88888.00 2013-05-19 11:27:40.000 139 12441.80 97.60 54698.57 88888.00 2013-05-19 11:27:40.125 139 12441.83 97.60 54698.55 88888.00 2013-05-19 11:27:40.250 139 12441.85 97.62 54698.57 88888.00 2013-05-19 11:27:40.375 139 12441.80 97.60 54698.55 88888.00 2013-05-19 11:27:40.500 139 12441.67 97.50 54698.53 88888.00 2013-05-19 11:27:40.625 139 12441.65 97.50 54698.50 88888.00 2013-05-19 11:27:40.750 139 12441.67 97.53 54698.55 88888.00 2013-05-19 11:27:40.875 139 12441.67 97.55 54698.55 88888.00 2013-05-19 11:27:41.000 139 12441.62 97.47 54698.50 88888.00 2013-05-19 11:27:41.125 139 12441.58 97.40 54698.45 88888.00 2013-05-19 11:27:41.250 139 12441.45 97.35 54698.50 88888.00 2013-05-19 11:27:41.375 139 12441.42 97.38 54698.50 88888.00 2013-05-19 11:27:41.500 139 12441.40 97.40 54698.50 88888.00 2013-05-19 11:27:41.625 139 12441.38 97.38 54698.47 88888.00 2013-05-19 11:27:41.750 139 12441.35 97.30 54698.40 88888.00 2013-05-19 11:27:41.875 139 12441.33 97.30 54698.43 88888.00 2013-05-19 11:27:42.000 139 12441.30 97.35 54698.53 88888.00 2013-05-19 11:27:42.125 139 12441.30 97.33 54698.55 88888.00 2013-05-19 11:27:42.250 139 12441.23 97.25 54698.47 88888.00 2013-05-19 11:27:42.375 139 12441.23 97.22 54698.43 88888.00 2013-05-19 11:27:42.500 139 12441.20 97.20 54698.45 88888.00 2013-05-19 11:27:42.625 139 12441.20 97.28 54698.53 88888.00 2013-05-19 11:27:42.750 139 12441.15 97.25 54698.50 88888.00 2013-05-19 11:27:42.875 139 12441.10 97.17 54698.45 88888.00 2013-05-19 11:27:43.000 139 12441.02 97.17 54698.45 88888.00 2013-05-19 11:27:43.125 139 12441.00 97.12 54698.45 88888.00 2013-05-19 11:27:43.250 139 12441.00 97.15 54698.47 88888.00 2013-05-19 11:27:43.375 139 12440.92 97.17 54698.45 88888.00 2013-05-19 11:27:43.500 139 12440.83 97.15 54698.47 88888.00 2013-05-19 11:27:43.625 139 12440.75 97.12 54698.47 88888.00 2013-05-19 11:27:43.750 139 12440.77 97.15 54698.47 88888.00 2013-05-19 11:27:43.875 139 12440.80 97.20 54698.45 88888.00 2013-05-19 11:27:44.000 139 12440.83 97.22 54698.43 88888.00 2013-05-19 11:27:44.125 139 12440.83 97.25 54698.43 88888.00 2013-05-19 11:27:44.250 139 12440.73 97.25 54698.45 88888.00 2013-05-19 11:27:44.375 139 12440.70 97.25 54698.45 88888.00 2013-05-19 11:27:44.500 139 12440.70 97.30 54698.43 88888.00 2013-05-19 11:27:44.625 139 12440.70 97.30 54698.43 88888.00 2013-05-19 11:27:44.750 139 12440.70 97.35 54698.43 88888.00 2013-05-19 11:27:44.875 139 12440.67 97.35 54698.38 88888.00 2013-05-19 11:27:45.000 139 12440.65 97.38 54698.38 88888.00 2013-05-19 11:27:45.125 139 12440.60 97.38 54698.38 88888.00 2013-05-19 11:27:45.250 139 12440.50 97.40 54698.38 88888.00 2013-05-19 11:27:45.375 139 12440.45 97.42 54698.32 88888.00 2013-05-19 11:27:45.500 139 12440.48 97.47 54698.32 88888.00 2013-05-19 11:27:45.625 139 12440.52 97.55 54698.38 88888.00 2013-05-19 11:27:45.750 139 12440.48 97.55 54698.35 88888.00 2013-05-19 11:27:45.875 139 12440.40 97.55 54698.32 88888.00 2013-05-19 11:27:46.000 139 12440.35 97.55 54698.25 88888.00 2013-05-19 11:27:46.125 139 12440.33 97.55 54698.28 88888.00 2013-05-19 11:27:46.250 139 12440.30 97.60 54698.25 88888.00 2013-05-19 11:27:46.375 139 12440.25 97.60 54698.20 88888.00 2013-05-19 11:27:46.500 139 12440.23 97.70 54698.25 88888.00 2013-05-19 11:27:46.625 139 12440.25 97.72 54698.28 88888.00 2013-05-19 11:27:46.750 139 12440.27 97.75 54698.28 88888.00 2013-05-19 11:27:46.875 139 12440.25 97.72 54698.25 88888.00 2013-05-19 11:27:47.000 139 12440.20 97.75 54698.22 88888.00 2013-05-19 11:27:47.125 139 12440.25 97.78 54698.25 88888.00 2013-05-19 11:27:47.250 139 12440.20 97.78 54698.22 88888.00 2013-05-19 11:27:47.375 139 12440.17 97.78 54698.15 88888.00 2013-05-19 11:27:47.500 139 12440.17 97.78 54698.15 88888.00 2013-05-19 11:27:47.625 139 12440.17 97.80 54698.18 88888.00 2013-05-19 11:27:47.750 139 12440.12 97.83 54698.18 88888.00 2013-05-19 11:27:47.875 139 12440.10 97.85 54698.20 88888.00 2013-05-19 11:27:48.000 139 12440.17 97.83 54698.15 88888.00 2013-05-19 11:27:48.125 139 12440.23 97.85 54698.15 88888.00 2013-05-19 11:27:48.250 139 12440.23 97.85 54698.18 88888.00 2013-05-19 11:27:48.375 139 12440.20 97.85 54698.18 88888.00 2013-05-19 11:27:48.500 139 12440.10 97.88 54698.15 88888.00 2013-05-19 11:27:48.625 139 12440.05 97.90 54698.12 88888.00 2013-05-19 11:27:48.750 139 12440.08 97.90 54698.12 88888.00 2013-05-19 11:27:48.875 139 12440.05 97.90 54698.10 88888.00 2013-05-19 11:27:49.000 139 12440.02 97.85 54698.10 88888.00 2013-05-19 11:27:49.125 139 12440.02 97.83 54698.12 88888.00 2013-05-19 11:27:49.250 139 12440.02 97.90 54698.18 88888.00 2013-05-19 11:27:49.375 139 12439.98 97.92 54698.15 88888.00 2013-05-19 11:27:49.500 139 12439.95 97.85 54698.10 88888.00 2013-05-19 11:27:49.625 139 12439.98 97.83 54698.07 88888.00 2013-05-19 11:27:49.750 139 12440.05 97.83 54698.05 88888.00 2013-05-19 11:27:49.875 139 12440.05 97.80 54698.07 88888.00 2013-05-19 11:27:50.000 139 12440.08 97.78 54698.05 88888.00 2013-05-19 11:27:50.125 139 12440.10 97.78 54698.05 88888.00 2013-05-19 11:27:50.250 139 12440.08 97.80 54698.07 88888.00 2013-05-19 11:27:50.375 139 12440.08 97.80 54698.05 88888.00 2013-05-19 11:27:50.500 139 12440.08 97.80 54698.05 88888.00 2013-05-19 11:27:50.625 139 12440.02 97.78 54698.03 88888.00 2013-05-19 11:27:50.750 139 12440.00 97.78 54698.05 88888.00 2013-05-19 11:27:50.875 139 12440.02 97.78 54698.05 88888.00 2013-05-19 11:27:51.000 139 12440.08 97.78 54698.00 88888.00 2013-05-19 11:27:51.125 139 12440.05 97.72 54697.97 88888.00 2013-05-19 11:27:51.250 139 12440.05 97.70 54697.97 88888.00 2013-05-19 11:27:51.375 139 12440.02 97.65 54697.90 88888.00 2013-05-19 11:27:51.500 139 12440.00 97.65 54697.85 88888.00 2013-05-19 11:27:51.625 139 12439.98 97.65 54697.88 88888.00 2013-05-19 11:27:51.750 139 12439.98 97.70 54697.93 88888.00 2013-05-19 11:27:51.875 139 12440.00 97.70 54697.93 88888.00 2013-05-19 11:27:52.000 139 12439.98 97.70 54697.93 88888.00 2013-05-19 11:27:52.125 139 12439.88 97.70 54697.93 88888.00 2013-05-19 11:27:52.250 139 12439.85 97.67 54697.90 88888.00 2013-05-19 11:27:52.375 139 12439.85 97.67 54697.93 88888.00 2013-05-19 11:27:52.500 139 12439.80 97.67 54697.95 88888.00 2013-05-19 11:27:52.625 139 12439.77 97.70 54697.90 88888.00 2013-05-19 11:27:52.750 139 12439.73 97.67 54697.90 88888.00 2013-05-19 11:27:52.875 139 12439.70 97.67 54697.90 88888.00 2013-05-19 11:27:53.000 139 12439.70 97.72 54697.93 88888.00 2013-05-19 11:27:53.125 139 12439.65 97.72 54697.93 88888.00 2013-05-19 11:27:53.250 139 12439.52 97.65 54697.82 88888.00 2013-05-19 11:27:53.375 139 12439.50 97.62 54697.82 88888.00 2013-05-19 11:27:53.500 139 12439.58 97.65 54697.82 88888.00 2013-05-19 11:27:53.625 139 12439.52 97.62 54697.80 88888.00 2013-05-19 11:27:53.750 139 12439.40 97.67 54697.82 88888.00 2013-05-19 11:27:53.875 139 12439.40 97.67 54697.80 88888.00 2013-05-19 11:27:54.000 139 12439.35 97.65 54697.80 88888.00 2013-05-19 11:27:54.125 139 12439.33 97.62 54697.78 88888.00 2013-05-19 11:27:54.250 139 12439.25 97.62 54697.82 88888.00 2013-05-19 11:27:54.375 139 12439.23 97.70 54697.85 88888.00 2013-05-19 11:27:54.500 139 12439.12 97.65 54697.82 88888.00 2013-05-19 11:27:54.625 139 12439.08 97.65 54697.80 88888.00 2013-05-19 11:27:54.750 139 12439.12 97.62 54697.82 88888.00 2013-05-19 11:27:54.875 139 12439.10 97.65 54697.80 88888.00 2013-05-19 11:27:55.000 139 12438.95 97.67 54697.78 88888.00 2013-05-19 11:27:55.125 139 12438.88 97.67 54697.75 88888.00 2013-05-19 11:27:55.250 139 12438.80 97.62 54697.72 88888.00 2013-05-19 11:27:55.375 139 12438.83 97.62 54697.72 88888.00 2013-05-19 11:27:55.500 139 12438.80 97.67 54697.75 88888.00 2013-05-19 11:27:55.625 139 12438.85 97.65 54697.72 88888.00 2013-05-19 11:27:55.750 139 12438.83 97.62 54697.68 88888.00 2013-05-19 11:27:55.875 139 12438.77 97.62 54697.72 88888.00 2013-05-19 11:27:56.000 139 12438.77 97.70 54697.78 88888.00 2013-05-19 11:27:56.125 139 12438.77 97.75 54697.78 88888.00 2013-05-19 11:27:56.250 139 12438.75 97.70 54697.75 88888.00 2013-05-19 11:27:56.375 139 12438.77 97.70 54697.72 88888.00 2013-05-19 11:27:56.500 139 12438.73 97.70 54697.72 88888.00 2013-05-19 11:27:56.625 139 12438.70 97.67 54697.70 88888.00 2013-05-19 11:27:56.750 139 12438.62 97.65 54697.68 88888.00 2013-05-19 11:27:56.875 139 12438.58 97.67 54697.68 88888.00 2013-05-19 11:27:57.000 139 12438.48 97.60 54697.60 88888.00 2013-05-19 11:27:57.125 139 12438.38 97.55 54697.57 88888.00 2013-05-19 11:27:57.250 139 12438.45 97.60 54697.68 88888.00 2013-05-19 11:27:57.375 139 12438.55 97.70 54697.72 88888.00 2013-05-19 11:27:57.500 139 12438.58 97.70 54697.65 88888.00 2013-05-19 11:27:57.625 139 12438.55 97.65 54697.60 88888.00 2013-05-19 11:27:57.750 139 12438.58 97.65 54697.62 88888.00 2013-05-19 11:27:57.875 139 12438.58 97.62 54697.60 88888.00 2013-05-19 11:27:58.000 139 12438.52 97.62 54697.57 88888.00 2013-05-19 11:27:58.125 139 12438.58 97.60 54697.57 88888.00 2013-05-19 11:27:58.250 139 12438.58 97.62 54697.60 88888.00 2013-05-19 11:27:58.375 139 12438.58 97.67 54697.62 88888.00 2013-05-19 11:27:58.500 139 12438.60 97.67 54697.60 88888.00 2013-05-19 11:27:58.625 139 12438.60 97.65 54697.62 88888.00 2013-05-19 11:27:58.750 139 12438.65 97.70 54697.62 88888.00 2013-05-19 11:27:58.875 139 12438.67 97.67 54697.62 88888.00 2013-05-19 11:27:59.000 139 12438.58 97.60 54697.55 88888.00 2013-05-19 11:27:59.125 139 12438.52 97.60 54697.53 88888.00 2013-05-19 11:27:59.250 139 12438.55 97.58 54697.50 88888.00 2013-05-19 11:27:59.375 139 12438.60 97.60 54697.55 88888.00 2013-05-19 11:27:59.500 139 12438.60 97.62 54697.55 88888.00 2013-05-19 11:27:59.625 139 12438.62 97.65 54697.50 88888.00 2013-05-19 11:27:59.750 139 12438.58 97.62 54697.45 88888.00 2013-05-19 11:27:59.875 139 12438.55 97.60 54697.45 88888.00 2013-05-19 11:28:00.000 139 12438.55 97.58 54697.40 88888.00 2013-05-19 11:28:00.125 139 12438.65 97.60 54697.43 88888.00 2013-05-19 11:28:00.250 139 12438.62 97.60 54697.47 88888.00 2013-05-19 11:28:00.375 139 12438.62 97.60 54697.47 88888.00 2013-05-19 11:28:00.500 139 12438.62 97.60 54697.43 88888.00 2013-05-19 11:28:00.625 139 12438.60 97.50 54697.35 88888.00 2013-05-19 11:28:00.750 139 12438.62 97.55 54697.40 88888.00 2013-05-19 11:28:00.875 139 12438.62 97.55 54697.40 88888.00 2013-05-19 11:28:01.000 139 12438.60 97.60 54697.40 88888.00 2013-05-19 11:28:01.125 139 12438.60 97.62 54697.38 88888.00 2013-05-19 11:28:01.250 139 12438.52 97.55 54697.32 88888.00 2013-05-19 11:28:01.375 139 12438.52 97.53 54697.30 88888.00 2013-05-19 11:28:01.500 139 12438.58 97.53 54697.30 88888.00 2013-05-19 11:28:01.625 139 12438.55 97.58 54697.30 88888.00 2013-05-19 11:28:01.750 139 12438.55 97.60 54697.30 88888.00 2013-05-19 11:28:01.875 139 12438.48 97.58 54697.30 88888.00 2013-05-19 11:28:02.000 139 12438.45 97.58 54697.30 88888.00 2013-05-19 11:28:02.125 139 12438.48 97.55 54697.25 88888.00 2013-05-19 11:28:02.250 139 12438.38 97.55 54697.28 88888.00 2013-05-19 11:28:02.375 139 12438.33 97.60 54697.28 88888.00 2013-05-19 11:28:02.500 139 12438.33 97.62 54697.25 88888.00 2013-05-19 11:28:02.625 139 12438.38 97.65 54697.22 88888.00 2013-05-19 11:28:02.750 139 12438.35 97.60 54697.22 88888.00 2013-05-19 11:28:02.875 139 12438.30 97.65 54697.25 88888.00 2013-05-19 11:28:03.000 139 12438.33 97.70 54697.28 88888.00 2013-05-19 11:28:03.125 139 12438.27 97.75 54697.28 88888.00 2013-05-19 11:28:03.250 139 12438.23 97.72 54697.28 88888.00 2013-05-19 11:28:03.375 139 12438.20 97.67 54697.22 88888.00 2013-05-19 11:28:03.500 139 12438.15 97.67 54697.18 88888.00 2013-05-19 11:28:03.625 139 12438.17 97.75 54697.20 88888.00 2013-05-19 11:28:03.750 139 12438.20 97.83 54697.22 88888.00 2013-05-19 11:28:03.875 139 12438.12 97.83 54697.22 88888.00 2013-05-19 11:28:04.000 139 12438.08 97.78 54697.18 88888.00 2013-05-19 11:28:04.125 139 12438.02 97.75 54697.15 88888.00 2013-05-19 11:28:04.250 139 12437.98 97.83 54697.18 88888.00 2013-05-19 11:28:04.375 139 12437.90 97.80 54697.12 88888.00 2013-05-19 11:28:04.500 139 12437.92 97.75 54697.10 88888.00 2013-05-19 11:28:04.625 139 12437.95 97.80 54697.07 88888.00 2013-05-19 11:28:04.750 139 12437.98 97.75 54697.10 88888.00 2013-05-19 11:28:04.875 139 12437.90 97.75 54697.10 88888.00 2013-05-19 11:28:05.000 139 12437.88 97.78 54697.10 88888.00 2013-05-19 11:28:05.125 139 12437.88 97.80 54697.07 88888.00 2013-05-19 11:28:05.250 139 12437.88 97.85 54697.10 88888.00 2013-05-19 11:28:05.375 139 12437.88 97.85 54697.10 88888.00 2013-05-19 11:28:05.500 139 12437.85 97.83 54697.10 88888.00 2013-05-19 11:28:05.625 139 12437.90 97.85 54697.12 88888.00 2013-05-19 11:28:05.750 139 12437.95 97.90 54697.12 88888.00 2013-05-19 11:28:05.875 139 12437.85 97.90 54697.05 88888.00 2013-05-19 11:28:06.000 139 12437.77 97.85 54697.03 88888.00 2013-05-19 11:28:06.125 139 12437.83 97.85 54697.05 88888.00 2013-05-19 11:28:06.250 139 12437.83 97.85 54697.05 88888.00 2013-05-19 11:28:06.375 139 12437.85 97.90 54697.05 88888.00 2013-05-19 11:28:06.500 139 12437.77 97.85 54697.03 88888.00 2013-05-19 11:28:06.625 139 12437.77 97.80 54696.95 88888.00 2013-05-19 11:28:06.750 139 12437.83 97.78 54696.95 88888.00 2013-05-19 11:28:06.875 139 12437.80 97.78 54696.95 88888.00 2013-05-19 11:28:07.000 139 12437.85 97.78 54696.97 88888.00 2013-05-19 11:28:07.125 139 12437.88 97.80 54696.97 88888.00 2013-05-19 11:28:07.250 139 12437.83 97.80 54697.00 88888.00 2013-05-19 11:28:07.375 139 12437.83 97.80 54697.03 88888.00 2013-05-19 11:28:07.500 139 12437.85 97.78 54696.95 88888.00 2013-05-19 11:28:07.625 139 12437.83 97.70 54696.93 88888.00 2013-05-19 11:28:07.750 139 12437.77 97.75 54697.00 88888.00 2013-05-19 11:28:07.875 139 12437.80 97.75 54697.00 88888.00 2013-05-19 11:28:08.000 139 12437.83 97.75 54697.03 88888.00 2013-05-19 11:28:08.125 139 12437.83 97.72 54697.00 88888.00 2013-05-19 11:28:08.250 139 12437.83 97.67 54696.97 88888.00 2013-05-19 11:28:08.375 139 12437.83 97.65 54696.95 88888.00 2013-05-19 11:28:08.500 139 12437.83 97.65 54696.97 88888.00 2013-05-19 11:28:08.625 139 12437.80 97.60 54696.95 88888.00 2013-05-19 11:28:08.750 139 12437.85 97.55 54696.90 88888.00 2013-05-19 11:28:08.875 139 12437.80 97.55 54696.95 88888.00 2013-05-19 11:28:09.000 139 12437.77 97.58 54696.97 88888.00 2013-05-19 11:28:09.125 139 12437.75 97.55 54697.00 88888.00 2013-05-19 11:28:09.250 139 12437.83 97.55 54697.00 88888.00 2013-05-19 11:28:09.375 139 12437.85 97.58 54697.00 88888.00 2013-05-19 11:28:09.500 139 12437.83 97.53 54696.97 88888.00 2013-05-19 11:28:09.625 139 12437.77 97.45 54696.95 88888.00 2013-05-19 11:28:09.750 139 12437.75 97.42 54696.95 88888.00 2013-05-19 11:28:09.875 139 12437.75 97.40 54696.95 88888.00 2013-05-19 11:28:10.000 139 12437.65 97.40 54696.93 88888.00 2013-05-19 11:28:10.125 139 12437.60 97.40 54696.93 88888.00 2013-05-19 11:28:10.250 139 12437.52 97.42 54696.93 88888.00 2013-05-19 11:28:10.375 139 12437.52 97.42 54696.93 88888.00 2013-05-19 11:28:10.500 139 12437.58 97.45 54696.95 88888.00 2013-05-19 11:28:10.625 139 12437.55 97.42 54696.93 88888.00 2013-05-19 11:28:10.750 139 12437.40 97.35 54696.88 88888.00 2013-05-19 11:28:10.875 139 12437.33 97.35 54696.85 88888.00 2013-05-19 11:28:11.000 139 12437.30 97.38 54696.85 88888.00 2013-05-19 11:28:11.125 139 12437.27 97.40 54696.88 88888.00 2013-05-19 11:28:11.250 139 12437.17 97.38 54696.85 88888.00 2013-05-19 11:28:11.375 139 12437.15 97.35 54696.85 88888.00 2013-05-19 11:28:11.500 139 12437.12 97.40 54696.85 88888.00 2013-05-19 11:28:11.625 139 12437.12 97.38 54696.85 88888.00 2013-05-19 11:28:11.750 139 12437.12 97.40 54696.85 88888.00 2013-05-19 11:28:11.875 139 12437.12 97.45 54696.85 88888.00 2013-05-19 11:28:12.000 139 12437.10 97.42 54696.82 88888.00 2013-05-19 11:28:12.125 139 12437.05 97.38 54696.82 88888.00 2013-05-19 11:28:12.250 139 12436.98 97.38 54696.80 88888.00 2013-05-19 11:28:12.375 139 12436.98 97.38 54696.80 88888.00 2013-05-19 11:28:12.500 139 12436.98 97.38 54696.80 88888.00 2013-05-19 11:28:12.625 139 12437.00 97.38 54696.82 88888.00 2013-05-19 11:28:12.750 139 12436.98 97.40 54696.82 88888.00 2013-05-19 11:28:12.875 139 12436.90 97.40 54696.78 88888.00 2013-05-19 11:28:13.000 139 12436.88 97.40 54696.78 88888.00 2013-05-19 11:28:13.125 139 12436.85 97.38 54696.75 88888.00 2013-05-19 11:28:13.250 139 12436.77 97.33 54696.72 88888.00 2013-05-19 11:28:13.375 139 12436.77 97.33 54696.70 88888.00 2013-05-19 11:28:13.500 139 12436.83 97.33 54696.75 88888.00 2013-05-19 11:28:13.625 139 12436.85 97.40 54696.78 88888.00 2013-05-19 11:28:13.750 139 12436.90 97.42 54696.72 88888.00 2013-05-19 11:28:13.875 139 12436.92 97.33 54696.65 88888.00 2013-05-19 11:28:14.000 139 12436.95 97.35 54696.62 88888.00 2013-05-19 11:28:14.125 139 12436.92 97.38 54696.70 88888.00 2013-05-19 11:28:14.250 139 12436.95 97.40 54696.72 88888.00 2013-05-19 11:28:14.375 139 12436.98 97.42 54696.75 88888.00 2013-05-19 11:28:14.500 139 12436.98 97.42 54696.72 88888.00 2013-05-19 11:28:14.625 139 12436.95 97.38 54696.65 88888.00 2013-05-19 11:28:14.750 139 12436.95 97.33 54696.65 88888.00 2013-05-19 11:28:14.875 139 12437.00 97.35 54696.68 88888.00 2013-05-19 11:28:15.000 139 12437.00 97.35 54696.68 88888.00 2013-05-19 11:28:15.125 139 12437.05 97.35 54696.65 88888.00 2013-05-19 11:28:15.250 139 12437.02 97.33 54696.68 88888.00 2013-05-19 11:28:15.375 139 12437.05 97.30 54696.65 88888.00 2013-05-19 11:28:15.500 139 12437.08 97.28 54696.65 88888.00 2013-05-19 11:28:15.625 139 12437.05 97.25 54696.62 88888.00 2013-05-19 11:28:15.750 139 12437.05 97.33 54696.68 88888.00 2013-05-19 11:28:15.875 139 12437.00 97.28 54696.65 88888.00 2013-05-19 11:28:16.000 139 12436.98 97.25 54696.62 88888.00 2013-05-19 11:28:16.125 139 12437.00 97.28 54696.68 88888.00 2013-05-19 11:28:16.250 139 12436.95 97.28 54696.68 88888.00 2013-05-19 11:28:16.375 139 12436.90 97.25 54696.68 88888.00 2013-05-19 11:28:16.500 139 12436.85 97.22 54696.65 88888.00 2013-05-19 11:28:16.625 139 12436.90 97.25 54696.70 88888.00 2013-05-19 11:28:16.750 139 12436.83 97.20 54696.72 88888.00 2013-05-19 11:28:16.875 139 12436.85 97.22 54696.72 88888.00 2013-05-19 11:28:17.000 139 12436.80 97.20 54696.70 88888.00 2013-05-19 11:28:17.125 139 12436.70 97.22 54696.75 88888.00 2013-05-19 11:28:17.250 139 12436.58 97.20 54696.72 88888.00 2013-05-19 11:28:17.375 139 12436.58 97.20 54696.72 88888.00 2013-05-19 11:28:17.500 139 12436.58 97.15 54696.65 88888.00 2013-05-19 11:28:17.625 139 12436.50 97.08 54696.65 88888.00 2013-05-19 11:28:17.750 139 12436.48 97.15 54696.70 88888.00 2013-05-19 11:28:17.875 139 12436.45 97.15 54696.72 88888.00 2013-05-19 11:28:18.000 139 12436.42 97.17 54696.75 88888.00 2013-05-19 11:28:18.125 139 12436.38 97.17 54696.75 88888.00 2013-05-19 11:28:18.250 139 12436.40 97.15 54696.72 88888.00 2013-05-19 11:28:18.375 139 12436.40 97.15 54696.72 88888.00 2013-05-19 11:28:18.500 139 12436.33 97.12 54696.70 88888.00 2013-05-19 11:28:18.625 139 12436.30 97.12 54696.70 88888.00 2013-05-19 11:28:18.750 139 12436.25 97.15 54696.72 88888.00 2013-05-19 11:28:18.875 139 12436.17 97.10 54696.70 88888.00 2013-05-19 11:28:19.000 139 12436.05 97.05 54696.68 88888.00 2013-05-19 11:28:19.125 139 12436.02 97.05 54696.68 88888.00 2013-05-19 11:28:19.250 139 12436.02 97.08 54696.72 88888.00 2013-05-19 11:28:19.375 139 12436.05 97.08 54696.72 88888.00 2013-05-19 11:28:19.500 139 12436.00 97.08 54696.70 88888.00 2013-05-19 11:28:19.625 139 12436.00 97.15 54696.75 88888.00 2013-05-19 11:28:19.750 139 12436.02 97.15 54696.78 88888.00 2013-05-19 11:28:19.875 139 12436.00 97.12 54696.72 88888.00 2013-05-19 11:28:20.000 139 12436.02 97.05 54696.70 88888.00 2013-05-19 11:28:20.125 139 12435.98 97.05 54696.68 88888.00 2013-05-19 11:28:20.250 139 12435.90 97.08 54696.72 88888.00 2013-05-19 11:28:20.375 139 12435.90 97.10 54696.78 88888.00 2013-05-19 11:28:20.500 139 12435.90 97.12 54696.75 88888.00 2013-05-19 11:28:20.625 139 12435.75 97.05 54696.70 88888.00 2013-05-19 11:28:20.750 139 12435.77 97.05 54696.68 88888.00 2013-05-19 11:28:20.875 139 12435.75 97.10 54696.70 88888.00 2013-05-19 11:28:21.000 139 12435.73 97.08 54696.68 88888.00 2013-05-19 11:28:21.125 139 12435.70 97.03 54696.68 88888.00 2013-05-19 11:28:21.250 139 12435.70 96.95 54696.68 88888.00 2013-05-19 11:28:21.375 139 12435.62 96.90 54696.68 88888.00 2013-05-19 11:28:21.500 139 12435.60 96.90 54696.70 88888.00 2013-05-19 11:28:21.625 139 12435.50 96.88 54696.65 88888.00 2013-05-19 11:28:21.750 139 12435.52 96.85 54696.62 88888.00 2013-05-19 11:28:21.875 139 12435.52 96.83 54696.62 88888.00 2013-05-19 11:28:22.000 139 12435.42 96.78 54696.65 88888.00 2013-05-19 11:28:22.125 139 12435.33 96.75 54696.65 88888.00 2013-05-19 11:28:22.250 139 12435.30 96.75 54696.65 88888.00 2013-05-19 11:28:22.375 139 12435.35 96.75 54696.65 88888.00 2013-05-19 11:28:22.500 139 12435.33 96.72 54696.62 88888.00 2013-05-19 11:28:22.625 139 12435.23 96.65 54696.62 88888.00 2013-05-19 11:28:22.750 139 12435.23 96.65 54696.65 88888.00 2013-05-19 11:28:22.875 139 12435.30 96.70 54696.70 88888.00 2013-05-19 11:28:23.000 139 12435.27 96.70 54696.68 88888.00 2013-05-19 11:28:23.125 139 12435.20 96.62 54696.65 88888.00 2013-05-19 11:28:23.250 139 12435.15 96.58 54696.68 88888.00 2013-05-19 11:28:23.375 139 12435.12 96.58 54696.70 88888.00 2013-05-19 11:28:23.500 139 12435.08 96.55 54696.62 88888.00 2013-05-19 11:28:23.625 139 12435.00 96.55 54696.65 88888.00 2013-05-19 11:28:23.750 139 12434.95 96.55 54696.68 88888.00 2013-05-19 11:28:23.875 139 12434.88 96.50 54696.65 88888.00 2013-05-19 11:28:24.000 139 12434.85 96.45 54696.62 88888.00 2013-05-19 11:28:24.125 139 12434.90 96.45 54696.65 88888.00 2013-05-19 11:28:24.250 139 12434.92 96.45 54696.65 88888.00 2013-05-19 11:28:24.375 139 12434.88 96.45 54696.65 88888.00 2013-05-19 11:28:24.500 139 12434.83 96.40 54696.62 88888.00 2013-05-19 11:28:24.625 139 12434.73 96.38 54696.62 88888.00 2013-05-19 11:28:24.750 139 12434.73 96.38 54696.62 88888.00 2013-05-19 11:28:24.875 139 12434.73 96.38 54696.62 88888.00 2013-05-19 11:28:25.000 139 12434.67 96.42 54696.62 88888.00 2013-05-19 11:28:25.125 139 12434.67 96.42 54696.65 88888.00 2013-05-19 11:28:25.250 139 12434.55 96.33 54696.57 88888.00 2013-05-19 11:28:25.375 139 12434.45 96.30 54696.57 88888.00 2013-05-19 11:28:25.500 139 12434.45 96.35 54696.65 88888.00 2013-05-19 11:28:25.625 139 12434.55 96.40 54696.68 88888.00 2013-05-19 11:28:25.750 139 12434.55 96.35 54696.60 88888.00 2013-05-19 11:28:25.875 139 12434.45 96.28 54696.53 88888.00 2013-05-19 11:28:26.000 139 12434.42 96.25 54696.50 88888.00 2013-05-19 11:28:26.125 139 12434.48 96.28 54696.57 88888.00 2013-05-19 11:28:26.250 139 12434.50 96.33 54696.60 88888.00 2013-05-19 11:28:26.375 139 12434.45 96.33 54696.57 88888.00 2013-05-19 11:28:26.500 139 12434.42 96.35 54696.60 88888.00 2013-05-19 11:28:26.625 139 12434.38 96.30 54696.55 88888.00 2013-05-19 11:28:26.750 139 12434.35 96.25 54696.50 88888.00 2013-05-19 11:28:26.875 139 12434.33 96.25 54696.50 88888.00 2013-05-19 11:28:27.000 139 12434.38 96.30 54696.50 88888.00 2013-05-19 11:28:27.125 139 12434.38 96.35 54696.47 88888.00 2013-05-19 11:28:27.250 139 12434.35 96.38 54696.50 88888.00 2013-05-19 11:28:27.375 139 12434.40 96.42 54696.50 88888.00 2013-05-19 11:28:27.500 139 12434.42 96.42 54696.50 88888.00 2013-05-19 11:28:27.625 139 12434.48 96.45 54696.50 88888.00 2013-05-19 11:28:27.750 139 12434.42 96.45 54696.50 88888.00 2013-05-19 11:28:27.875 139 12434.42 96.47 54696.45 88888.00 2013-05-19 11:28:28.000 139 12434.45 96.42 54696.40 88888.00 2013-05-19 11:28:28.125 139 12434.40 96.42 54696.40 88888.00 2013-05-19 11:28:28.250 139 12434.40 96.50 54696.43 88888.00 2013-05-19 11:28:28.375 139 12434.33 96.47 54696.38 88888.00 2013-05-19 11:28:28.500 139 12434.33 96.47 54696.35 88888.00 2013-05-19 11:28:28.625 139 12434.38 96.53 54696.30 88888.00 2013-05-19 11:28:28.750 139 12434.35 96.53 54696.28 88888.00 2013-05-19 11:28:28.875 139 12434.35 96.58 54696.30 88888.00 2013-05-19 11:28:29.000 139 12434.33 96.58 54696.28 88888.00 2013-05-19 11:28:29.125 139 12434.27 96.60 54696.28 88888.00 2013-05-19 11:28:29.250 139 12434.30 96.62 54696.32 88888.00 2013-05-19 11:28:29.375 139 12434.35 96.62 54696.30 88888.00 2013-05-19 11:28:29.500 139 12434.27 96.60 54696.25 88888.00 2013-05-19 11:28:29.625 139 12434.33 96.62 54696.28 88888.00 2013-05-19 11:28:29.750 139 12434.38 96.70 54696.28 88888.00 2013-05-19 11:28:29.875 139 12434.38 96.67 54696.25 88888.00 2013-05-19 11:28:30.000 139 12434.38 96.62 54696.18 88888.00 2013-05-19 11:28:30.125 139 12434.38 96.62 54696.18 88888.00 2013-05-19 11:28:30.250 139 12434.27 96.62 54696.12 88888.00 2013-05-19 11:28:30.375 139 12434.27 96.65 54696.15 88888.00 2013-05-19 11:28:30.500 139 12434.25 96.62 54696.15 88888.00 2013-05-19 11:28:30.625 139 12434.23 96.65 54696.12 88888.00 2013-05-19 11:28:30.750 139 12434.23 96.65 54696.10 88888.00 2013-05-19 11:28:30.875 139 12434.15 96.62 54696.10 88888.00 2013-05-19 11:28:31.000 139 12434.17 96.58 54696.07 88888.00 2013-05-19 11:28:31.125 139 12434.12 96.60 54696.10 88888.00 2013-05-19 11:28:31.250 139 12434.05 96.60 54696.07 88888.00 2013-05-19 11:28:31.375 139 12434.08 96.62 54696.10 88888.00 2013-05-19 11:28:31.500 139 12434.02 96.58 54696.07 88888.00 2013-05-19 11:28:31.625 139 12434.00 96.55 54696.03 88888.00 2013-05-19 11:28:31.750 139 12434.05 96.53 54696.03 88888.00 2013-05-19 11:28:31.875 139 12433.95 96.55 54696.03 88888.00 2013-05-19 11:28:32.000 139 12433.92 96.53 54696.05 88888.00 2013-05-19 11:28:32.125 139 12433.88 96.53 54696.05 88888.00 2013-05-19 11:28:32.250 139 12433.85 96.53 54696.05 88888.00 2013-05-19 11:28:32.375 139 12433.85 96.50 54696.07 88888.00 2013-05-19 11:28:32.500 139 12433.75 96.47 54696.05 88888.00 2013-05-19 11:28:32.625 139 12433.67 96.42 54696.03 88888.00 2013-05-19 11:28:32.750 139 12433.65 96.45 54696.03 88888.00 2013-05-19 11:28:32.875 139 12433.62 96.45 54696.03 88888.00 2013-05-19 11:28:33.000 139 12433.52 96.40 54696.00 88888.00 2013-05-19 11:28:33.125 139 12433.45 96.38 54696.03 88888.00 2013-05-19 11:28:33.250 139 12433.45 96.40 54696.07 88888.00 2013-05-19 11:28:33.375 139 12433.42 96.38 54696.00 88888.00 2013-05-19 11:28:33.500 139 12433.35 96.33 54695.97 88888.00 2013-05-19 11:28:33.625 139 12433.33 96.35 54696.03 88888.00 2013-05-19 11:28:33.750 139 12433.35 96.40 54696.05 88888.00 2013-05-19 11:28:33.875 139 12433.35 96.38 54696.03 88888.00 2013-05-19 11:28:34.000 139 12433.30 96.33 54695.97 88888.00 2013-05-19 11:28:34.125 139 12433.23 96.30 54696.00 88888.00 2013-05-19 11:28:34.250 139 12433.25 96.30 54695.97 88888.00 2013-05-19 11:28:34.375 139 12433.25 96.28 54695.93 88888.00 2013-05-19 11:28:34.500 139 12433.15 96.25 54695.93 88888.00 2013-05-19 11:28:34.625 139 12433.17 96.22 54695.93 88888.00 2013-05-19 11:28:34.750 139 12433.23 96.25 54695.93 88888.00 2013-05-19 11:28:34.875 139 12433.27 96.28 54695.95 88888.00 2013-05-19 11:28:35.000 139 12433.33 96.28 54695.95 88888.00 2013-05-19 11:28:35.125 139 12433.33 96.22 54695.90 88888.00 2013-05-19 11:28:35.250 139 12433.33 96.17 54695.88 88888.00 2013-05-19 11:28:35.375 139 12433.40 96.20 54695.88 88888.00 2013-05-19 11:28:35.500 139 12433.42 96.20 54695.90 88888.00 2013-05-19 11:28:35.625 139 12433.42 96.22 54695.93 88888.00 2013-05-19 11:28:35.750 139 12433.42 96.17 54695.88 88888.00 2013-05-19 11:28:35.875 139 12433.45 96.15 54695.82 88888.00 2013-05-19 11:28:36.000 139 12433.50 96.20 54695.85 88888.00 2013-05-19 11:28:36.125 139 12433.58 96.25 54695.88 88888.00 2013-05-19 11:28:36.250 139 12433.60 96.17 54695.78 88888.00 2013-05-19 11:28:36.375 139 12433.65 96.15 54695.78 88888.00 2013-05-19 11:28:36.500 139 12433.73 96.22 54695.82 88888.00 2013-05-19 11:28:36.625 139 12433.73 96.25 54695.85 88888.00 2013-05-19 11:28:36.750 139 12433.67 96.25 54695.80 88888.00 2013-05-19 11:28:36.875 139 12433.70 96.20 54695.75 88888.00 2013-05-19 11:28:37.000 139 12433.75 96.17 54695.75 88888.00 2013-05-19 11:28:37.125 139 12433.80 96.20 54695.80 88888.00 2013-05-19 11:28:37.250 139 12433.83 96.22 54695.80 88888.00 2013-05-19 11:28:37.375 139 12433.88 96.17 54695.75 88888.00 2013-05-19 11:28:37.500 139 12433.88 96.17 54695.75 88888.00 2013-05-19 11:28:37.625 139 12433.92 96.15 54695.72 88888.00 2013-05-19 11:28:37.750 139 12433.88 96.15 54695.70 88888.00 2013-05-19 11:28:37.875 139 12433.83 96.12 54695.72 88888.00 2013-05-19 11:28:38.000 139 12433.88 96.15 54695.70 88888.00 2013-05-19 11:28:38.125 139 12433.90 96.12 54695.70 88888.00 2013-05-19 11:28:38.250 139 12433.90 96.10 54695.68 88888.00 2013-05-19 11:28:38.375 139 12433.95 96.10 54695.62 88888.00 2013-05-19 11:28:38.500 139 12434.02 96.12 54695.65 88888.00 2013-05-19 11:28:38.625 139 12433.98 96.10 54695.62 88888.00 2013-05-19 11:28:38.750 139 12433.90 96.05 54695.65 88888.00 2013-05-19 11:28:38.875 139 12433.90 96.05 54695.62 88888.00 2013-05-19 11:28:39.000 139 12433.88 95.97 54695.55 88888.00 2013-05-19 11:28:39.125 139 12433.90 95.97 54695.57 88888.00 2013-05-19 11:28:39.250 139 12433.88 95.97 54695.62 88888.00 2013-05-19 11:28:39.375 139 12433.88 95.97 54695.57 88888.00 2013-05-19 11:28:39.500 139 12433.85 95.95 54695.55 88888.00 2013-05-19 11:28:39.625 139 12433.80 95.97 54695.55 88888.00 2013-05-19 11:28:39.750 139 12433.75 95.97 54695.53 88888.00 2013-05-19 11:28:39.875 139 12433.70 95.95 54695.50 88888.00 2013-05-19 11:28:40.000 139 12433.70 95.90 54695.53 88888.00 2013-05-19 11:28:40.125 139 12433.73 95.95 54695.57 88888.00 2013-05-19 11:28:40.250 139 12433.75 95.92 54695.57 88888.00 2013-05-19 11:28:40.375 139 12433.77 95.85 54695.50 88888.00 2013-05-19 11:28:40.500 139 12433.70 95.80 54695.47 88888.00 2013-05-19 11:28:40.625 139 12433.67 95.83 54695.50 88888.00 2013-05-19 11:28:40.750 139 12433.75 95.88 54695.57 88888.00 2013-05-19 11:28:40.875 139 12433.73 95.83 54695.53 88888.00 2013-05-19 11:28:41.000 139 12433.62 95.72 54695.45 88888.00 2013-05-19 11:28:41.125 139 12433.62 95.70 54695.43 88888.00 2013-05-19 11:28:41.250 139 12433.65 95.67 54695.45 88888.00 2013-05-19 11:28:41.375 139 12433.67 95.70 54695.45 88888.00 2013-05-19 11:28:41.500 139 12433.73 95.72 54695.47 88888.00 2013-05-19 11:28:41.625 139 12433.77 95.70 54695.50 88888.00 2013-05-19 11:28:41.750 139 12433.75 95.70 54695.50 88888.00 2013-05-19 11:28:41.875 139 12433.73 95.65 54695.43 88888.00 2013-05-19 11:28:42.000 139 12433.73 95.65 54695.45 88888.00 2013-05-19 11:28:42.125 139 12433.80 95.65 54695.47 88888.00 2013-05-19 11:28:42.250 139 12433.80 95.58 54695.43 88888.00 2013-05-19 11:28:42.375 139 12433.85 95.55 54695.45 88888.00 2013-05-19 11:28:42.500 139 12433.85 95.53 54695.43 88888.00 2013-05-19 11:28:42.625 139 12433.85 95.47 54695.35 88888.00 2013-05-19 11:28:42.750 139 12433.92 95.47 54695.38 88888.00 2013-05-19 11:28:42.875 139 12434.05 95.53 54695.38 88888.00 2013-05-19 11:28:43.000 139 12434.05 95.47 54695.38 88888.00 2013-05-19 11:28:43.125 139 12434.05 95.45 54695.38 88888.00 2013-05-19 11:28:43.250 139 12434.05 95.47 54695.38 88888.00 2013-05-19 11:28:43.375 139 12434.12 95.45 54695.35 88888.00 2013-05-19 11:28:43.500 139 12434.20 95.40 54695.35 88888.00 2013-05-19 11:28:43.625 139 12434.17 95.38 54695.35 88888.00 2013-05-19 11:28:43.750 139 12434.17 95.35 54695.35 88888.00 2013-05-19 11:28:43.875 139 12434.15 95.35 54695.32 88888.00 2013-05-19 11:28:44.000 139 12434.15 95.30 54695.35 88888.00 2013-05-19 11:28:44.125 139 12434.17 95.33 54695.38 88888.00 2013-05-19 11:28:44.250 139 12434.23 95.28 54695.32 88888.00 2013-05-19 11:28:44.375 139 12434.25 95.25 54695.32 88888.00 2013-05-19 11:28:44.500 139 12434.27 95.30 54695.38 88888.00 2013-05-19 11:28:44.625 139 12434.27 95.33 54695.40 88888.00 2013-05-19 11:28:44.750 139 12434.17 95.30 54695.40 88888.00 2013-05-19 11:28:44.875 139 12434.10 95.28 54695.38 88888.00 2013-05-19 11:28:45.000 139 12434.08 95.25 54695.38 88888.00 2013-05-19 11:28:45.125 139 12434.08 95.28 54695.45 88888.00 2013-05-19 11:28:45.250 139 12433.95 95.33 54695.47 88888.00 2013-05-19 11:28:45.375 139 12433.90 95.38 54695.45 88888.00 2013-05-19 11:28:45.500 139 12433.77 95.35 54695.45 88888.00 2013-05-19 11:28:45.625 139 12433.73 95.33 54695.45 88888.00 2013-05-19 11:28:45.750 139 12433.67 95.35 54695.47 88888.00 2013-05-19 11:28:45.875 139 12433.62 95.40 54695.47 88888.00 2013-05-19 11:28:46.000 139 12433.50 95.35 54695.40 88888.00 2013-05-19 11:28:46.125 139 12433.42 95.35 54695.47 88888.00 2013-05-19 11:28:46.250 139 12433.33 95.35 54695.45 88888.00 2013-05-19 11:28:46.375 139 12433.30 95.35 54695.43 88888.00 2013-05-19 11:28:46.500 139 12433.27 95.38 54695.45 88888.00 2013-05-19 11:28:46.625 139 12433.23 95.38 54695.45 88888.00 2013-05-19 11:28:46.750 139 12433.08 95.38 54695.45 88888.00 2013-05-19 11:28:46.875 139 12433.08 95.40 54695.45 88888.00 2013-05-19 11:28:47.000 139 12433.00 95.38 54695.45 88888.00 2013-05-19 11:28:47.125 139 12432.92 95.42 54695.45 88888.00 2013-05-19 11:28:47.250 139 12432.90 95.40 54695.50 88888.00 2013-05-19 11:28:47.375 139 12432.90 95.40 54695.50 88888.00 2013-05-19 11:28:47.500 139 12432.88 95.40 54695.53 88888.00 2013-05-19 11:28:47.625 139 12432.88 95.42 54695.55 88888.00 2013-05-19 11:28:47.750 139 12432.77 95.38 54695.53 88888.00 2013-05-19 11:28:47.875 139 12432.75 95.33 54695.50 88888.00 2013-05-19 11:28:48.000 139 12432.77 95.30 54695.47 88888.00 2013-05-19 11:28:48.125 139 12432.83 95.42 54695.57 88888.00 2013-05-19 11:28:48.250 139 12432.83 95.42 54695.55 88888.00 2013-05-19 11:28:48.375 139 12432.80 95.35 54695.50 88888.00 2013-05-19 11:28:48.500 139 12432.77 95.33 54695.50 88888.00 2013-05-19 11:28:48.625 139 12432.80 95.35 54695.53 88888.00 2013-05-19 11:28:48.750 139 12432.88 95.38 54695.53 88888.00 2013-05-19 11:28:48.875 139 12432.83 95.33 54695.50 88888.00 2013-05-19 11:28:49.000 139 12432.77 95.25 54695.43 88888.00 2013-05-19 11:28:49.125 139 12432.83 95.28 54695.43 88888.00 2013-05-19 11:28:49.250 139 12432.88 95.33 54695.47 88888.00 2013-05-19 11:28:49.375 139 12432.90 95.30 54695.43 88888.00 2013-05-19 11:28:49.500 139 12432.92 95.33 54695.47 88888.00 2013-05-19 11:28:49.625 139 12432.85 95.33 54695.45 88888.00 2013-05-19 11:28:49.750 139 12432.88 95.30 54695.40 88888.00 2013-05-19 11:28:49.875 139 12432.95 95.30 54695.40 88888.00 2013-05-19 11:28:50.000 139 12433.00 95.28 54695.35 88888.00 2013-05-19 11:28:50.125 139 12433.08 95.35 54695.38 88888.00 2013-05-19 11:28:50.250 139 12433.10 95.40 54695.43 88888.00 2013-05-19 11:28:50.375 139 12433.12 95.38 54695.40 88888.00 2013-05-19 11:28:50.500 139 12433.15 95.42 54695.40 88888.00 2013-05-19 11:28:50.625 139 12433.17 95.45 54695.40 88888.00 2013-05-19 11:28:50.750 139 12433.20 95.38 54695.32 88888.00 2013-05-19 11:28:50.875 139 12433.27 95.40 54695.32 88888.00 2013-05-19 11:28:51.000 139 12433.33 95.40 54695.30 88888.00 2013-05-19 11:28:51.125 139 12433.30 95.45 54695.38 88888.00 2013-05-19 11:28:51.250 139 12433.23 95.40 54695.35 88888.00 2013-05-19 11:28:51.375 139 12433.20 95.35 54695.30 88888.00 2013-05-19 11:28:51.500 139 12433.20 95.35 54695.28 88888.00 2013-05-19 11:28:51.625 139 12433.25 95.42 54695.32 88888.00 2013-05-19 11:28:51.750 139 12433.27 95.42 54695.30 88888.00 2013-05-19 11:28:51.875 139 12433.27 95.38 54695.28 88888.00 2013-05-19 11:28:52.000 139 12433.23 95.35 54695.28 88888.00 2013-05-19 11:28:52.125 139 12433.23 95.30 54695.25 88888.00 2013-05-19 11:28:52.250 139 12433.27 95.35 54695.25 88888.00 2013-05-19 11:28:52.375 139 12433.40 95.42 54695.30 88888.00 2013-05-19 11:28:52.500 139 12433.35 95.38 54695.30 88888.00 2013-05-19 11:28:52.625 139 12433.40 95.38 54695.30 88888.00 2013-05-19 11:28:52.750 139 12433.35 95.33 54695.25 88888.00 2013-05-19 11:28:52.875 139 12433.33 95.30 54695.25 88888.00 2013-05-19 11:28:53.000 139 12433.27 95.28 54695.28 88888.00 2013-05-19 11:28:53.125 139 12433.20 95.28 54695.28 88888.00 2013-05-19 11:28:53.250 139 12433.12 95.25 54695.32 88888.00 2013-05-19 11:28:53.375 139 12433.15 95.28 54695.35 88888.00 2013-05-19 11:28:53.500 139 12433.10 95.20 54695.28 88888.00 2013-05-19 11:28:53.625 139 12433.10 95.17 54695.28 88888.00 2013-05-19 11:28:53.750 139 12433.12 95.15 54695.30 88888.00 2013-05-19 11:28:53.875 139 12433.08 95.15 54695.32 88888.00 2013-05-19 11:28:54.000 139 12433.10 95.17 54695.35 88888.00 2013-05-19 11:28:54.125 139 12433.10 95.10 54695.32 88888.00 2013-05-19 11:28:54.250 139 12433.05 95.03 54695.28 88888.00 2013-05-19 11:28:54.375 139 12433.08 95.08 54695.32 88888.00 2013-05-19 11:28:54.500 139 12433.02 95.08 54695.35 88888.00 2013-05-19 11:28:54.625 139 12432.98 95.08 54695.35 88888.00 2013-05-19 11:28:54.750 139 12432.92 95.08 54695.38 88888.00 2013-05-19 11:28:54.875 139 12432.90 95.05 54695.35 88888.00 2013-05-19 11:28:55.000 139 12432.98 95.05 54695.35 88888.00 2013-05-19 11:28:55.125 139 12432.85 95.03 54695.35 88888.00 2013-05-19 11:28:55.250 139 12432.80 94.97 54695.32 88888.00 2013-05-19 11:28:55.375 139 12432.88 95.00 54695.32 88888.00 2013-05-19 11:28:55.500 139 12432.90 94.95 54695.35 88888.00 2013-05-19 11:28:55.625 139 12432.83 94.90 54695.35 88888.00 2013-05-19 11:28:55.750 139 12432.75 94.88 54695.32 88888.00 2013-05-19 11:28:55.875 139 12432.75 94.88 54695.32 88888.00 2013-05-19 11:28:56.000 139 12432.83 94.92 54695.38 88888.00 2013-05-19 11:28:56.125 139 12432.80 94.95 54695.43 88888.00 2013-05-19 11:28:56.250 139 12432.75 94.92 54695.40 88888.00 2013-05-19 11:28:56.375 139 12432.77 94.90 54695.38 88888.00 2013-05-19 11:28:56.500 139 12432.75 94.92 54695.38 88888.00 2013-05-19 11:28:56.625 139 12432.80 94.95 54695.38 88888.00 2013-05-19 11:28:56.750 139 12432.83 94.97 54695.32 88888.00 2013-05-19 11:28:56.875 139 12432.85 94.97 54695.32 88888.00 2013-05-19 11:28:57.000 139 12432.83 95.00 54695.30 88888.00 2013-05-19 11:28:57.125 139 12432.80 94.95 54695.25 88888.00 2013-05-19 11:28:57.250 139 12432.80 94.95 54695.25 88888.00 2013-05-19 11:28:57.375 139 12432.83 94.97 54695.25 88888.00 2013-05-19 11:28:57.500 139 12432.88 95.03 54695.28 88888.00 2013-05-19 11:28:57.625 139 12432.95 95.05 54695.28 88888.00 2013-05-19 11:28:57.750 139 12432.90 95.08 54695.25 88888.00 2013-05-19 11:28:57.875 139 12432.85 95.08 54695.22 88888.00 2013-05-19 11:28:58.000 139 12432.83 95.08 54695.22 88888.00 2013-05-19 11:28:58.125 139 12432.95 95.10 54695.25 88888.00 2013-05-19 11:28:58.250 139 12433.00 95.12 54695.22 88888.00 2013-05-19 11:28:58.375 139 12433.08 95.17 54695.25 88888.00 2013-05-19 11:28:58.500 139 12433.08 95.17 54695.22 88888.00 2013-05-19 11:28:58.625 139 12433.15 95.25 54695.22 88888.00 2013-05-19 11:28:58.750 139 12433.17 95.33 54695.22 88888.00 2013-05-19 11:28:58.875 139 12433.12 95.33 54695.18 88888.00 2013-05-19 11:28:59.000 139 12433.15 95.28 54695.15 88888.00 2013-05-19 11:28:59.125 139 12433.23 95.28 54695.15 88888.00 2013-05-19 11:28:59.250 139 12433.25 95.30 54695.15 88888.00 2013-05-19 11:28:59.375 139 12433.30 95.33 54695.12 88888.00 2013-05-19 11:28:59.500 139 12433.33 95.40 54695.05 88888.00 2013-05-19 11:28:59.625 139 12433.33 95.42 54695.05 88888.00 2013-05-19 11:28:59.750 139 12433.35 95.42 54695.00 88888.00 2013-05-19 11:28:59.875 139 12433.45 95.50 54695.03 88888.00 2013-05-19 11:29:00.000 139 12433.48 95.53 54695.00 88888.00 2013-05-19 11:29:00.125 139 12433.50 95.53 54694.97 88888.00 2013-05-19 11:29:00.250 139 12433.52 95.58 54695.00 88888.00 2013-05-19 11:29:00.375 139 12433.58 95.65 54695.05 88888.00 2013-05-19 11:29:00.500 139 12433.58 95.67 54694.97 88888.00 2013-05-19 11:29:00.625 139 12433.60 95.67 54694.95 88888.00 2013-05-19 11:29:00.750 139 12433.58 95.67 54694.95 88888.00 2013-05-19 11:29:00.875 139 12433.58 95.70 54694.93 88888.00 2013-05-19 11:29:01.000 139 12433.58 95.72 54694.93 88888.00 2013-05-19 11:29:01.125 139 12433.52 95.72 54694.93 88888.00 2013-05-19 11:29:01.250 139 12433.58 95.78 54694.95 88888.00 2013-05-19 11:29:01.375 139 12433.58 95.78 54694.95 88888.00 2013-05-19 11:29:01.500 139 12433.45 95.67 54694.85 88888.00 2013-05-19 11:29:01.625 139 12433.35 95.67 54694.80 88888.00 2013-05-19 11:29:01.750 139 12433.38 95.70 54694.82 88888.00 2013-05-19 11:29:01.875 139 12433.38 95.67 54694.85 88888.00 2013-05-19 11:29:02.000 139 12433.35 95.70 54694.85 88888.00 2013-05-19 11:29:02.125 139 12433.33 95.75 54694.85 88888.00 2013-05-19 11:29:02.250 139 12433.25 95.75 54694.85 88888.00 2013-05-19 11:29:02.375 139 12433.25 95.75 54694.82 88888.00 2013-05-19 11:29:02.500 139 12433.27 95.78 54694.82 88888.00 2013-05-19 11:29:02.625 139 12433.25 95.78 54694.85 88888.00 2013-05-19 11:29:02.750 139 12433.20 95.72 54694.88 88888.00 2013-05-19 11:29:02.875 139 12433.10 95.75 54694.90 88888.00 2013-05-19 11:29:03.000 139 12433.05 95.72 54694.88 88888.00 2013-05-19 11:29:03.125 139 12433.08 95.65 54694.88 88888.00 2013-05-19 11:29:03.250 139 12433.10 95.65 54694.90 88888.00 2013-05-19 11:29:03.375 139 12433.08 95.62 54694.85 88888.00 2013-05-19 11:29:03.500 139 12433.02 95.58 54694.82 88888.00 2013-05-19 11:29:03.625 139 12433.05 95.60 54694.88 88888.00 2013-05-19 11:29:03.750 139 12433.00 95.58 54694.88 88888.00 2013-05-19 11:29:03.875 139 12432.88 95.50 54694.82 88888.00 2013-05-19 11:29:04.000 139 12432.83 95.50 54694.80 88888.00 2013-05-19 11:29:04.125 139 12432.83 95.53 54694.85 88888.00 2013-05-19 11:29:04.250 139 12432.85 95.50 54694.88 88888.00 2013-05-19 11:29:04.375 139 12432.90 95.42 54694.85 88888.00 2013-05-19 11:29:04.500 139 12432.88 95.38 54694.82 88888.00 2013-05-19 11:29:04.625 139 12432.80 95.35 54694.85 88888.00 2013-05-19 11:29:04.750 139 12432.85 95.33 54694.90 88888.00 2013-05-19 11:29:04.875 139 12432.83 95.30 54694.88 88888.00 2013-05-19 11:29:05.000 139 12432.70 95.25 54694.85 88888.00 2013-05-19 11:29:05.125 139 12432.65 95.22 54694.85 88888.00 2013-05-19 11:29:05.250 139 12432.70 95.17 54694.88 88888.00 2013-05-19 11:29:05.375 139 12432.75 95.17 54694.88 88888.00 2013-05-19 11:29:05.500 139 12432.77 95.17 54694.85 88888.00 2013-05-19 11:29:05.625 139 12432.75 95.15 54694.88 88888.00 2013-05-19 11:29:05.750 139 12432.67 95.08 54694.88 88888.00 2013-05-19 11:29:05.875 139 12432.67 94.97 54694.88 88888.00 2013-05-19 11:29:06.000 139 12432.67 94.92 54694.82 88888.00 2013-05-19 11:29:06.125 139 12432.73 94.95 54694.82 88888.00 2013-05-19 11:29:06.250 139 12432.77 94.97 54694.88 88888.00 2013-05-19 11:29:06.375 139 12432.75 94.92 54694.90 88888.00 2013-05-19 11:29:06.500 139 12432.80 94.90 54694.90 88888.00 2013-05-19 11:29:06.625 139 12432.85 94.88 54694.93 88888.00 2013-05-19 11:29:06.750 139 12432.85 94.85 54694.95 88888.00 2013-05-19 11:29:06.875 139 12432.83 94.78 54694.88 88888.00 2013-05-19 11:29:07.000 139 12432.90 94.75 54694.88 88888.00 2013-05-19 11:29:07.125 139 12433.02 94.78 54694.90 88888.00 2013-05-19 11:29:07.250 139 12433.08 94.78 54694.95 88888.00 2013-05-19 11:29:07.375 139 12433.05 94.75 54694.90 88888.00 2013-05-19 11:29:07.500 139 12433.02 94.70 54694.85 88888.00 2013-05-19 11:29:07.625 139 12433.02 94.67 54694.82 88888.00 2013-05-19 11:29:07.750 139 12433.08 94.67 54694.80 88888.00 2013-05-19 11:29:07.875 139 12433.23 94.72 54694.88 88888.00 2013-05-19 11:29:08.000 139 12433.27 94.70 54694.90 88888.00 2013-05-19 11:29:08.125 139 12433.25 94.65 54694.85 88888.00 2013-05-19 11:29:08.250 139 12433.27 94.60 54694.80 88888.00 2013-05-19 11:29:08.375 139 12433.27 94.60 54694.80 88888.00 2013-05-19 11:29:08.500 139 12433.27 94.60 54694.80 88888.00 2013-05-19 11:29:08.625 139 12433.27 94.60 54694.80 88888.00 2013-05-19 11:29:08.750 139 12433.33 94.55 54694.75 88888.00 2013-05-19 11:29:08.875 139 12433.33 94.50 54694.75 88888.00 2013-05-19 11:29:09.000 139 12433.35 94.47 54694.75 88888.00 2013-05-19 11:29:09.125 139 12433.35 94.53 54694.80 88888.00 2013-05-19 11:29:09.250 139 12433.38 94.53 54694.80 88888.00 2013-05-19 11:29:09.375 139 12433.42 94.53 54694.72 88888.00 2013-05-19 11:29:09.500 139 12433.48 94.47 54694.70 88888.00 2013-05-19 11:29:09.625 139 12433.48 94.47 54694.70 88888.00 2013-05-19 11:29:09.750 139 12433.50 94.50 54694.70 88888.00 2013-05-19 11:29:09.875 139 12433.48 94.45 54694.70 88888.00 2013-05-19 11:29:10.000 139 12433.38 94.45 54694.70 88888.00 2013-05-19 11:29:10.125 139 12433.40 94.47 54694.75 88888.00 2013-05-19 11:29:10.250 139 12433.42 94.47 54694.72 88888.00 2013-05-19 11:29:10.375 139 12433.45 94.42 54694.68 88888.00 2013-05-19 11:29:10.500 139 12433.45 94.45 54694.70 88888.00 2013-05-19 11:29:10.625 139 12433.50 94.50 54694.70 88888.00 2013-05-19 11:29:10.750 139 12433.48 94.55 54694.72 88888.00 2013-05-19 11:29:10.875 139 12433.45 94.53 54694.70 88888.00 2013-05-19 11:29:11.000 139 12433.38 94.53 54694.70 88888.00 2013-05-19 11:29:11.125 139 12433.33 94.55 54694.70 88888.00 2013-05-19 11:29:11.250 139 12433.33 94.60 54694.72 88888.00 2013-05-19 11:29:11.375 139 12433.33 94.60 54694.70 88888.00 2013-05-19 11:29:11.500 139 12433.35 94.62 54694.75 88888.00 2013-05-19 11:29:11.625 139 12433.40 94.67 54694.78 88888.00 2013-05-19 11:29:11.750 139 12433.35 94.62 54694.72 88888.00 2013-05-19 11:29:11.875 139 12433.30 94.65 54694.70 88888.00 2013-05-19 11:29:12.000 139 12433.27 94.65 54694.70 88888.00 2013-05-19 11:29:12.125 139 12433.27 94.70 54694.72 88888.00 2013-05-19 11:29:12.250 139 12433.35 94.75 54694.75 88888.00 2013-05-19 11:29:12.375 139 12433.33 94.75 54694.72 88888.00 2013-05-19 11:29:12.500 139 12433.38 94.75 54694.70 88888.00 2013-05-19 11:29:12.625 139 12433.38 94.75 54694.68 88888.00 2013-05-19 11:29:12.750 139 12433.38 94.75 54694.65 88888.00 2013-05-19 11:29:12.875 139 12433.42 94.75 54694.65 88888.00 2013-05-19 11:29:13.000 139 12433.40 94.75 54694.60 88888.00 2013-05-19 11:29:13.125 139 12433.42 94.75 54694.65 88888.00 2013-05-19 11:29:13.250 139 12433.45 94.78 54694.70 88888.00 2013-05-19 11:29:13.375 139 12433.52 94.85 54694.78 88888.00 2013-05-19 11:29:13.500 139 12433.58 94.90 54694.75 88888.00 2013-05-19 11:29:13.625 139 12433.52 94.85 54694.70 88888.00 2013-05-19 11:29:13.750 139 12433.50 94.78 54694.62 88888.00 2013-05-19 11:29:13.875 139 12433.52 94.85 54694.68 88888.00 2013-05-19 11:29:14.000 139 12433.58 94.88 54694.68 88888.00 2013-05-19 11:29:14.125 139 12433.73 94.85 54694.70 88888.00 2013-05-19 11:29:14.250 139 12433.75 94.92 54694.70 88888.00 2013-05-19 11:29:14.375 139 12433.77 94.95 54694.75 88888.00 2013-05-19 11:29:14.500 139 12433.75 94.92 54694.72 88888.00 2013-05-19 11:29:14.625 139 12433.85 94.95 54694.68 88888.00 2013-05-19 11:29:14.750 139 12433.92 94.92 54694.65 88888.00 2013-05-19 11:29:14.875 139 12433.90 94.85 54694.55 88888.00 2013-05-19 11:29:15.000 139 12433.90 94.85 54694.55 88888.00 2013-05-19 11:29:15.125 139 12434.00 94.92 54694.62 88888.00 2013-05-19 11:29:15.250 139 12434.05 94.92 54694.62 88888.00 2013-05-19 11:29:15.375 139 12434.15 94.95 54694.65 88888.00 2013-05-19 11:29:15.500 139 12434.17 94.97 54694.65 88888.00 2013-05-19 11:29:15.625 139 12434.15 94.95 54694.62 88888.00 2013-05-19 11:29:15.750 139 12434.17 95.00 54694.60 88888.00 2013-05-19 11:29:15.875 139 12434.20 95.00 54694.65 88888.00 2013-05-19 11:29:16.000 139 12434.23 94.95 54694.62 88888.00 2013-05-19 11:29:16.125 139 12434.17 94.90 54694.62 88888.00 2013-05-19 11:29:16.250 139 12434.17 94.88 54694.62 88888.00 2013-05-19 11:29:16.375 139 12434.17 94.88 54694.60 88888.00 2013-05-19 11:29:16.500 139 12434.15 94.88 54694.62 88888.00 2013-05-19 11:29:16.625 139 12434.17 94.90 54694.62 88888.00 2013-05-19 11:29:16.750 139 12434.23 94.90 54694.57 88888.00 2013-05-19 11:29:16.875 139 12434.17 94.88 54694.60 88888.00 2013-05-19 11:29:17.000 139 12434.17 94.90 54694.62 88888.00 2013-05-19 11:29:17.125 139 12434.20 94.90 54694.65 88888.00 2013-05-19 11:29:17.250 139 12434.17 94.88 54694.68 88888.00 2013-05-19 11:29:17.375 139 12434.17 94.85 54694.62 88888.00 2013-05-19 11:29:17.500 139 12434.12 94.80 54694.60 88888.00 2013-05-19 11:29:17.625 139 12434.08 94.80 54694.62 88888.00 2013-05-19 11:29:17.750 139 12434.02 94.83 54694.65 88888.00 2013-05-19 11:29:17.875 139 12433.92 94.78 54694.62 88888.00 2013-05-19 11:29:18.000 139 12433.95 94.78 54694.60 88888.00 2013-05-19 11:29:18.125 139 12433.98 94.80 54694.60 88888.00 2013-05-19 11:29:18.250 139 12433.92 94.80 54694.62 88888.00 2013-05-19 11:29:18.375 139 12433.90 94.78 54694.62 88888.00 2013-05-19 11:29:18.500 139 12433.83 94.72 54694.62 88888.00 2013-05-19 11:29:18.625 139 12433.83 94.72 54694.62 88888.00 2013-05-19 11:29:18.750 139 12433.83 94.72 54694.60 88888.00 2013-05-19 11:29:18.875 139 12433.85 94.67 54694.62 88888.00 2013-05-19 11:29:19.000 139 12433.85 94.62 54694.60 88888.00 2013-05-19 11:29:19.125 139 12433.85 94.62 54694.65 88888.00 2013-05-19 11:29:19.250 139 12433.88 94.65 54694.65 88888.00 2013-05-19 11:29:19.375 139 12433.92 94.70 54694.70 88888.00 2013-05-19 11:29:19.500 139 12433.95 94.67 54694.72 88888.00 2013-05-19 11:29:19.625 139 12433.88 94.62 54694.72 88888.00 2013-05-19 11:29:19.750 139 12433.88 94.62 54694.68 88888.00 2013-05-19 11:29:19.875 139 12433.88 94.67 54694.65 88888.00 2013-05-19 11:29:20.000 139 12433.83 94.70 54694.65 88888.00 2013-05-19 11:29:20.125 139 12433.88 94.70 54694.68 88888.00 2013-05-19 11:29:20.250 139 12433.88 94.70 54694.68 88888.00 2013-05-19 11:29:20.375 139 12433.95 94.70 54694.68 88888.00 2013-05-19 11:29:20.500 139 12433.95 94.67 54694.65 88888.00 2013-05-19 11:29:20.625 139 12433.92 94.65 54694.62 88888.00 2013-05-19 11:29:20.750 139 12433.80 94.67 54694.62 88888.00 2013-05-19 11:29:20.875 139 12433.85 94.72 54694.65 88888.00 2013-05-19 11:29:21.000 139 12433.95 94.78 54694.62 88888.00 2013-05-19 11:29:21.125 139 12434.12 94.85 54694.68 88888.00 2013-05-19 11:29:21.250 139 12434.17 94.85 54694.72 88888.00 2013-05-19 11:29:21.375 139 12434.20 94.85 54694.65 88888.00 2013-05-19 11:29:21.500 139 12434.12 94.80 54694.57 88888.00 2013-05-19 11:29:21.625 139 12434.12 94.83 54694.62 88888.00 2013-05-19 11:29:21.750 139 12434.30 94.95 54694.72 88888.00 2013-05-19 11:29:21.875 139 12434.35 95.00 54694.68 88888.00 2013-05-19 11:29:22.000 139 12434.35 95.03 54694.62 88888.00 2013-05-19 11:29:22.125 139 12434.40 95.05 54694.62 88888.00 2013-05-19 11:29:22.250 139 12434.38 95.00 54694.60 88888.00 2013-05-19 11:29:22.375 139 12434.50 95.05 54694.60 88888.00 2013-05-19 11:29:22.500 139 12434.52 95.10 54694.60 88888.00 2013-05-19 11:29:22.625 139 12434.55 95.10 54694.60 88888.00 2013-05-19 11:29:22.750 139 12434.62 95.15 54694.57 88888.00 2013-05-19 11:29:22.875 139 12434.65 95.15 54694.60 88888.00 2013-05-19 11:29:23.000 139 12434.62 95.12 54694.55 88888.00 2013-05-19 11:29:23.125 139 12434.65 95.17 54694.55 88888.00 2013-05-19 11:29:23.250 139 12434.70 95.15 54694.55 88888.00 2013-05-19 11:29:23.375 139 12434.80 95.22 54694.60 88888.00 2013-05-19 11:29:23.500 139 12434.88 95.35 54694.65 88888.00 2013-05-19 11:29:23.625 139 12434.80 95.38 54694.62 88888.00 2013-05-19 11:29:23.750 139 12434.80 95.38 54694.65 88888.00 2013-05-19 11:29:23.875 139 12434.80 95.40 54694.60 88888.00 2013-05-19 11:29:24.000 139 12434.77 95.40 54694.62 88888.00 2013-05-19 11:29:24.125 139 12434.75 95.38 54694.60 88888.00 2013-05-19 11:29:24.250 139 12434.73 95.38 54694.62 88888.00 2013-05-19 11:29:24.375 139 12434.80 95.47 54694.68 88888.00 2013-05-19 11:29:24.500 139 12434.77 95.50 54694.65 88888.00 2013-05-19 11:29:24.625 139 12434.73 95.50 54694.62 88888.00 2013-05-19 11:29:24.750 139 12434.67 95.42 54694.57 88888.00 2013-05-19 11:29:24.875 139 12434.58 95.40 54694.53 88888.00 2013-05-19 11:29:25.000 139 12434.58 95.42 54694.55 88888.00 2013-05-19 11:29:25.125 139 12434.65 95.53 54694.55 88888.00 2013-05-19 11:29:25.250 139 12434.58 95.47 54694.55 88888.00 2013-05-19 11:29:25.375 139 12434.58 95.38 54694.53 88888.00 2013-05-19 11:29:25.500 139 12434.55 95.38 54694.55 88888.00 2013-05-19 11:29:25.625 139 12434.60 95.40 54694.57 88888.00 2013-05-19 11:29:25.750 139 12434.60 95.42 54694.62 88888.00 2013-05-19 11:29:25.875 139 12434.60 95.40 54694.62 88888.00 2013-05-19 11:29:26.000 139 12434.65 95.40 54694.62 88888.00 2013-05-19 11:29:26.125 139 12434.62 95.50 54694.65 88888.00 2013-05-19 11:29:26.250 139 12434.60 95.47 54694.62 88888.00 2013-05-19 11:29:26.375 139 12434.62 95.42 54694.62 88888.00 2013-05-19 11:29:26.500 139 12434.58 95.42 54694.62 88888.00 2013-05-19 11:29:26.625 139 12434.52 95.35 54694.62 88888.00 2013-05-19 11:29:26.750 139 12434.50 95.38 54694.60 88888.00 2013-05-19 11:29:26.875 139 12434.50 95.38 54694.60 88888.00 2013-05-19 11:29:27.000 139 12434.48 95.33 54694.57 88888.00 2013-05-19 11:29:27.125 139 12434.45 95.40 54694.60 88888.00 2013-05-19 11:29:27.250 139 12434.38 95.45 54694.55 88888.00 2013-05-19 11:29:27.375 139 12434.40 95.45 54694.57 88888.00 2013-05-19 11:29:27.500 139 12434.42 95.47 54694.60 88888.00 2013-05-19 11:29:27.625 139 12434.42 95.53 54694.68 88888.00 2013-05-19 11:29:27.750 139 12434.42 95.55 54694.65 88888.00 2013-05-19 11:29:27.875 139 12434.35 95.50 54694.60 88888.00 2013-05-19 11:29:28.000 139 12434.40 95.53 54694.62 88888.00 2013-05-19 11:29:28.125 139 12434.45 95.60 54694.62 88888.00 2013-05-19 11:29:28.250 139 12434.42 95.62 54694.62 88888.00 2013-05-19 11:29:28.375 139 12434.40 95.65 54694.65 88888.00 2013-05-19 11:29:28.500 139 12434.40 95.62 54694.62 88888.00 2013-05-19 11:29:28.625 139 12434.42 95.70 54694.68 88888.00 2013-05-19 11:29:28.750 139 12434.40 95.72 54694.68 88888.00 2013-05-19 11:29:28.875 139 12434.35 95.70 54694.65 88888.00 2013-05-19 11:29:29.000 139 12434.30 95.67 54694.62 88888.00 2013-05-19 11:29:29.125 139 12434.30 95.70 54694.68 88888.00 2013-05-19 11:29:29.250 139 12434.35 95.80 54694.72 88888.00 2013-05-19 11:29:29.375 139 12434.38 95.88 54694.75 88888.00 2013-05-19 11:29:29.500 139 12434.35 95.88 54694.70 88888.00 2013-05-19 11:29:29.625 139 12434.30 95.85 54694.70 88888.00 2013-05-19 11:29:29.750 139 12434.27 95.95 54694.78 88888.00 2013-05-19 11:29:29.875 139 12434.33 96.00 54694.80 88888.00 2013-05-19 11:29:30.000 139 12434.35 96.08 54694.82 88888.00 2013-05-19 11:29:30.125 139 12434.30 96.10 54694.80 88888.00 2013-05-19 11:29:30.250 139 12434.17 96.05 54694.82 88888.00 2013-05-19 11:29:30.375 139 12434.12 96.05 54694.80 88888.00 2013-05-19 11:29:30.500 139 12434.08 96.05 54694.85 88888.00 2013-05-19 11:29:30.625 139 12434.10 96.12 54694.85 88888.00 2013-05-19 11:29:30.750 139 12434.10 96.17 54694.88 88888.00 2013-05-19 11:29:30.875 139 12434.10 96.15 54694.85 88888.00 2013-05-19 11:29:31.000 139 12434.05 96.12 54694.82 88888.00 2013-05-19 11:29:31.125 139 12434.05 96.20 54694.88 88888.00 2013-05-19 11:29:31.250 139 12434.10 96.25 54694.93 88888.00 2013-05-19 11:29:31.375 139 12434.08 96.28 54694.95 88888.00 2013-05-19 11:29:31.500 139 12434.02 96.30 54694.95 88888.00 2013-05-19 11:29:31.625 139 12434.00 96.35 54694.95 88888.00 2013-05-19 11:29:31.750 139 12433.98 96.35 54694.95 88888.00 2013-05-19 11:29:31.875 139 12433.98 96.33 54694.95 88888.00 2013-05-19 11:29:32.000 139 12434.00 96.35 54694.95 88888.00 2013-05-19 11:29:32.125 139 12434.02 96.40 54694.97 88888.00 2013-05-19 11:29:32.250 139 12434.02 96.42 54695.05 88888.00 2013-05-19 11:29:32.375 139 12434.00 96.40 54695.05 88888.00 2013-05-19 11:29:32.500 139 12433.95 96.42 54695.05 88888.00 2013-05-19 11:29:32.625 139 12433.85 96.35 54695.00 88888.00 2013-05-19 11:29:32.750 139 12433.90 96.35 54695.00 88888.00 2013-05-19 11:29:32.875 139 12433.95 96.35 54695.03 88888.00 2013-05-19 11:29:33.000 139 12433.90 96.30 54694.97 88888.00 2013-05-19 11:29:33.125 139 12433.92 96.25 54695.00 88888.00 2013-05-19 11:29:33.250 139 12434.02 96.28 54695.05 88888.00 2013-05-19 11:29:33.375 139 12434.05 96.22 54695.03 88888.00 2013-05-19 11:29:33.500 139 12434.08 96.25 54695.03 88888.00 2013-05-19 11:29:33.625 139 12434.10 96.25 54695.07 88888.00 2013-05-19 11:29:33.750 139 12434.15 96.25 54695.10 88888.00 2013-05-19 11:29:33.875 139 12434.17 96.17 54695.07 88888.00 2013-05-19 11:29:34.000 139 12434.27 96.12 54695.03 88888.00 2013-05-19 11:29:34.125 139 12434.27 96.12 54695.03 88888.00 2013-05-19 11:29:34.250 139 12434.27 96.10 54695.00 88888.00 2013-05-19 11:29:34.375 139 12434.33 96.12 54695.00 88888.00 2013-05-19 11:29:34.500 139 12434.35 96.12 54695.03 88888.00 2013-05-19 11:29:34.625 139 12434.40 96.15 54695.03 88888.00 2013-05-19 11:29:34.750 139 12434.45 96.10 54695.00 88888.00 2013-05-19 11:29:34.875 139 12434.58 96.10 54695.05 88888.00 2013-05-19 11:29:35.000 139 12434.65 96.08 54695.00 88888.00 2013-05-19 11:29:35.125 139 12434.67 96.05 54695.03 88888.00 2013-05-19 11:29:35.250 139 12434.70 96.05 54695.00 88888.00 2013-05-19 11:29:35.375 139 12434.80 96.05 54695.05 88888.00 2013-05-19 11:29:35.500 139 12434.88 96.05 54695.05 88888.00 2013-05-19 11:29:35.625 139 12434.88 96.00 54694.97 88888.00 2013-05-19 11:29:35.750 139 12434.88 96.00 54694.97 88888.00 2013-05-19 11:29:35.875 139 12434.98 96.03 54694.97 88888.00 2013-05-19 11:29:36.000 139 12435.10 96.00 54694.95 88888.00 2013-05-19 11:29:36.125 139 12435.20 96.03 54694.97 88888.00 2013-05-19 11:29:36.250 139 12435.17 96.00 54695.03 88888.00 2013-05-19 11:29:36.375 139 12435.23 96.00 54695.03 88888.00 2013-05-19 11:29:36.500 139 12435.35 96.00 54695.00 88888.00 2013-05-19 11:29:36.625 139 12435.50 96.00 54695.00 88888.00 2013-05-19 11:29:36.750 139 12435.58 96.00 54695.00 88888.00 2013-05-19 11:29:36.875 139 12435.58 95.95 54694.95 88888.00 2013-05-19 11:29:37.000 139 12435.62 95.88 54694.88 88888.00 2013-05-19 11:29:37.125 139 12435.73 95.85 54694.90 88888.00 2013-05-19 11:29:37.250 139 12435.75 95.88 54694.97 88888.00 2013-05-19 11:29:37.375 139 12435.85 95.92 54694.97 88888.00 2013-05-19 11:29:37.500 139 12435.92 95.95 54694.95 88888.00 2013-05-19 11:29:37.625 139 12435.92 95.90 54694.90 88888.00 2013-05-19 11:29:37.750 139 12435.90 95.90 54694.88 88888.00 2013-05-19 11:29:37.875 139 12435.88 95.92 54694.93 88888.00 2013-05-19 11:29:38.000 139 12435.95 95.95 54694.95 88888.00 2013-05-19 11:29:38.125 139 12436.00 95.97 54694.97 88888.00 2013-05-19 11:29:38.250 139 12436.02 96.00 54694.97 88888.00 2013-05-19 11:29:38.375 139 12436.10 96.05 54695.00 88888.00 2013-05-19 11:29:38.500 139 12436.10 96.10 54694.97 88888.00 2013-05-19 11:29:38.625 139 12436.10 96.08 54694.95 88888.00 2013-05-19 11:29:38.750 139 12436.12 96.05 54694.93 88888.00 2013-05-19 11:29:38.875 139 12436.17 96.08 54694.95 88888.00 2013-05-19 11:29:39.000 139 12436.23 96.10 54694.93 88888.00 2013-05-19 11:29:39.125 139 12436.23 96.15 54694.95 88888.00 2013-05-19 11:29:39.250 139 12436.20 96.17 54694.95 88888.00 2013-05-19 11:29:39.375 139 12436.17 96.17 54694.90 88888.00 2013-05-19 11:29:39.500 139 12436.10 96.20 54694.93 88888.00 2013-05-19 11:29:39.625 139 12436.12 96.28 54694.95 88888.00 2013-05-19 11:29:39.750 139 12436.12 96.30 54694.95 88888.00 2013-05-19 11:29:39.875 139 12436.08 96.30 54694.95 88888.00 2013-05-19 11:29:40.000 139 12436.05 96.35 54694.95 88888.00 2013-05-19 11:29:40.125 139 12436.05 96.35 54694.95 88888.00 2013-05-19 11:29:40.250 139 12436.08 96.40 54694.93 88888.00 2013-05-19 11:29:40.375 139 12436.08 96.42 54694.93 88888.00 2013-05-19 11:29:40.500 139 12436.05 96.42 54694.93 88888.00 2013-05-19 11:29:40.625 139 12436.10 96.42 54694.90 88888.00 2013-05-19 11:29:40.750 139 12436.15 96.50 54694.95 88888.00 2013-05-19 11:29:40.875 139 12436.20 96.58 54695.00 88888.00 2013-05-19 11:29:41.000 139 12436.17 96.53 54694.95 88888.00 2013-05-19 11:29:41.125 139 12436.20 96.55 54694.97 88888.00 2013-05-19 11:29:41.250 139 12436.15 96.53 54694.93 88888.00 2013-05-19 11:29:41.375 139 12436.17 96.55 54694.93 88888.00 2013-05-19 11:29:41.500 139 12436.23 96.58 54694.93 88888.00 2013-05-19 11:29:41.625 139 12436.27 96.60 54694.95 88888.00 2013-05-19 11:29:41.750 139 12436.35 96.62 54694.97 88888.00 2013-05-19 11:29:41.875 139 12436.42 96.70 54694.97 88888.00 2013-05-19 11:29:42.000 139 12436.45 96.70 54694.97 88888.00 2013-05-19 11:29:42.125 139 12436.45 96.70 54695.00 88888.00 2013-05-19 11:29:42.250 139 12436.50 96.60 54695.00 88888.00 2013-05-19 11:29:42.375 139 12436.58 96.60 54694.97 88888.00 2013-05-19 11:29:42.500 139 12436.58 96.60 54694.95 88888.00 2013-05-19 11:29:42.625 139 12436.70 96.60 54694.95 88888.00 2013-05-19 11:29:42.750 139 12436.75 96.58 54694.90 88888.00 2013-05-19 11:29:42.875 139 12436.80 96.55 54694.90 88888.00 2013-05-19 11:29:43.000 139 12436.90 96.50 54694.90 88888.00 2013-05-19 11:29:43.125 139 12436.98 96.45 54694.88 88888.00 2013-05-19 11:29:43.250 139 12436.98 96.42 54694.90 88888.00 2013-05-19 11:29:43.375 139 12437.08 96.47 54694.95 88888.00 2013-05-19 11:29:43.500 139 12437.20 96.42 54694.90 88888.00 2013-05-19 11:29:43.625 139 12437.23 96.42 54694.90 88888.00 2013-05-19 11:29:43.750 139 12437.33 96.38 54694.90 88888.00 2013-05-19 11:29:43.875 139 12437.38 96.33 54694.88 88888.00 2013-05-19 11:29:44.000 139 12437.45 96.25 54694.88 88888.00 2013-05-19 11:29:44.125 139 12437.55 96.25 54694.88 88888.00 2013-05-19 11:29:44.250 139 12437.60 96.22 54694.88 88888.00 2013-05-19 11:29:44.375 139 12437.65 96.20 54694.85 88888.00 2013-05-19 11:29:44.500 139 12437.70 96.15 54694.82 88888.00 2013-05-19 11:29:44.625 139 12437.85 96.15 54694.85 88888.00 2013-05-19 11:29:44.750 139 12437.98 96.17 54694.88 88888.00 2013-05-19 11:29:44.875 139 12438.00 96.17 54694.90 88888.00 2013-05-19 11:29:45.000 139 12438.02 96.15 54694.90 88888.00 2013-05-19 11:29:45.125 139 12438.05 96.17 54694.93 88888.00 2013-05-19 11:29:45.250 139 12438.05 96.15 54694.88 88888.00 2013-05-19 11:29:45.375 139 12438.15 96.15 54694.85 88888.00 2013-05-19 11:29:45.500 139 12438.17 96.15 54694.88 88888.00 2013-05-19 11:29:45.625 139 12438.25 96.20 54694.90 88888.00 2013-05-19 11:29:45.750 139 12438.20 96.20 54694.90 88888.00 2013-05-19 11:29:45.875 139 12438.12 96.12 54694.90 88888.00 2013-05-19 11:29:46.000 139 12438.20 96.15 54694.85 88888.00 2013-05-19 11:29:46.125 139 12438.27 96.20 54694.90 88888.00 2013-05-19 11:29:46.250 139 12438.23 96.28 54694.95 88888.00 2013-05-19 11:29:46.375 139 12438.15 96.28 54694.90 88888.00 2013-05-19 11:29:46.500 139 12438.08 96.25 54694.85 88888.00 2013-05-19 11:29:46.625 139 12438.05 96.28 54694.80 88888.00 2013-05-19 11:29:46.750 139 12438.00 96.30 54694.80 88888.00 2013-05-19 11:29:46.875 139 12438.08 96.38 54694.88 88888.00 2013-05-19 11:29:47.000 139 12438.08 96.40 54694.90 88888.00 2013-05-19 11:29:47.125 139 12438.08 96.45 54694.90 88888.00 2013-05-19 11:29:47.250 139 12438.00 96.42 54694.93 88888.00 2013-05-19 11:29:47.375 139 12438.00 96.53 54694.95 88888.00 2013-05-19 11:29:47.500 139 12437.95 96.58 54694.97 88888.00 2013-05-19 11:29:47.625 139 12437.92 96.60 54694.95 88888.00 2013-05-19 11:29:47.750 139 12437.92 96.62 54694.97 88888.00 2013-05-19 11:29:47.875 139 12437.88 96.65 54694.95 88888.00 2013-05-19 11:29:48.000 139 12437.85 96.65 54694.93 88888.00 2013-05-19 11:29:48.125 139 12437.77 96.70 54694.93 88888.00 2013-05-19 11:29:48.250 139 12437.73 96.65 54694.93 88888.00 2013-05-19 11:29:48.375 139 12437.67 96.67 54694.93 88888.00 2013-05-19 11:29:48.500 139 12437.67 96.75 54694.93 88888.00 2013-05-19 11:29:48.625 139 12437.62 96.75 54694.93 88888.00 2013-05-19 11:29:48.750 139 12437.52 96.70 54694.95 88888.00 2013-05-19 11:29:48.875 139 12437.52 96.70 54694.93 88888.00 2013-05-19 11:29:49.000 139 12437.48 96.70 54694.90 88888.00 2013-05-19 11:29:49.125 139 12437.42 96.78 54694.95 88888.00 2013-05-19 11:29:49.250 139 12437.33 96.78 54694.95 88888.00 2013-05-19 11:29:49.375 139 12437.35 96.75 54694.88 88888.00 2013-05-19 11:29:49.500 139 12437.42 96.78 54694.93 88888.00 2013-05-19 11:29:49.625 139 12437.40 96.78 54694.95 88888.00 2013-05-19 11:29:49.750 139 12437.40 96.80 54695.00 88888.00 2013-05-19 11:29:49.875 139 12437.42 96.83 54695.00 88888.00 2013-05-19 11:29:50.000 139 12437.35 96.80 54694.97 88888.00 2013-05-19 11:29:50.125 139 12437.33 96.75 54694.97 88888.00 2013-05-19 11:29:50.250 139 12437.33 96.67 54694.93 88888.00 2013-05-19 11:29:50.375 139 12437.30 96.65 54694.95 88888.00 2013-05-19 11:29:50.500 139 12437.27 96.70 54694.97 88888.00 2013-05-19 11:29:50.625 139 12437.27 96.67 54694.97 88888.00 2013-05-19 11:29:50.750 139 12437.33 96.62 54694.95 88888.00 2013-05-19 11:29:50.875 139 12437.33 96.62 54694.95 88888.00 2013-05-19 11:29:51.000 139 12437.35 96.58 54694.93 88888.00 2013-05-19 11:29:51.125 139 12437.35 96.47 54694.90 88888.00 2013-05-19 11:29:51.250 139 12437.38 96.45 54694.90 88888.00 2013-05-19 11:29:51.375 139 12437.38 96.45 54694.90 88888.00 2013-05-19 11:29:51.500 139 12437.35 96.47 54694.95 88888.00 2013-05-19 11:29:51.625 139 12437.42 96.47 54694.95 88888.00 2013-05-19 11:29:51.750 139 12437.52 96.50 54694.95 88888.00 2013-05-19 11:29:51.875 139 12437.55 96.42 54694.90 88888.00 2013-05-19 11:29:52.000 139 12437.58 96.38 54694.88 88888.00 2013-05-19 11:29:52.125 139 12437.65 96.38 54694.93 88888.00 2013-05-19 11:29:52.250 139 12437.67 96.33 54694.90 88888.00 2013-05-19 11:29:52.375 139 12437.65 96.28 54694.90 88888.00 2013-05-19 11:29:52.500 139 12437.65 96.22 54694.90 88888.00 2013-05-19 11:29:52.625 139 12437.65 96.25 54694.93 88888.00 2013-05-19 11:29:52.750 139 12437.65 96.20 54694.90 88888.00 2013-05-19 11:29:52.875 139 12437.70 96.15 54694.85 88888.00 2013-05-19 11:29:53.000 139 12437.77 96.10 54694.82 88888.00 2013-05-19 11:29:53.125 139 12437.90 96.10 54694.88 88888.00 2013-05-19 11:29:53.250 139 12437.95 96.17 54694.90 88888.00 2013-05-19 11:29:53.375 139 12438.00 96.17 54694.90 88888.00 2013-05-19 11:29:53.500 139 12438.05 96.12 54694.90 88888.00 2013-05-19 11:29:53.625 139 12438.05 96.05 54694.90 88888.00 2013-05-19 11:29:53.750 139 12438.10 96.05 54694.90 88888.00 2013-05-19 11:29:53.875 139 12438.08 96.05 54694.90 88888.00 2013-05-19 11:29:54.000 139 12438.02 96.03 54694.88 88888.00 2013-05-19 11:29:54.125 139 12438.12 96.03 54694.90 88888.00 2013-05-19 11:29:54.250 139 12438.17 96.08 54694.97 88888.00 2013-05-19 11:29:54.375 139 12438.15 96.08 54694.97 88888.00 2013-05-19 11:29:54.500 139 12438.15 96.08 54694.95 88888.00 2013-05-19 11:29:54.625 139 12438.25 96.10 54694.97 88888.00 2013-05-19 11:29:54.750 139 12438.30 96.15 54695.00 88888.00 2013-05-19 11:29:54.875 139 12438.23 96.12 54695.00 88888.00 2013-05-19 11:29:55.000 139 12438.17 96.10 54694.97 88888.00 2013-05-19 11:29:55.125 139 12438.23 96.12 54694.95 88888.00 2013-05-19 11:29:55.250 139 12438.23 96.17 54695.00 88888.00 2013-05-19 11:29:55.375 139 12438.15 96.17 54695.05 88888.00 2013-05-19 11:29:55.500 139 12438.10 96.25 54695.05 88888.00 2013-05-19 11:29:55.625 139 12438.15 96.25 54695.05 88888.00 2013-05-19 11:29:55.750 139 12438.12 96.25 54695.03 88888.00 2013-05-19 11:29:55.875 139 12438.02 96.22 54695.03 88888.00 2013-05-19 11:29:56.000 139 12437.98 96.22 54695.05 88888.00 2013-05-19 11:29:56.125 139 12438.00 96.28 54695.10 88888.00 2013-05-19 11:29:56.250 139 12437.95 96.30 54695.12 88888.00 2013-05-19 11:29:56.375 139 12437.98 96.35 54695.10 88888.00 2013-05-19 11:29:56.500 139 12437.92 96.30 54695.07 88888.00 2013-05-19 11:29:56.625 139 12437.90 96.30 54695.12 88888.00 2013-05-19 11:29:56.750 139 12437.88 96.38 54695.12 88888.00 2013-05-19 11:29:56.875 139 12437.85 96.35 54695.10 88888.00 2013-05-19 11:29:57.000 139 12437.80 96.38 54695.07 88888.00 2013-05-19 11:29:57.125 139 12437.75 96.38 54695.10 88888.00 2013-05-19 11:29:57.250 139 12437.67 96.38 54695.12 88888.00 2013-05-19 11:29:57.375 139 12437.60 96.40 54695.12 88888.00 2013-05-19 11:29:57.500 139 12437.60 96.42 54695.15 88888.00 2013-05-19 11:29:57.625 139 12437.60 96.47 54695.20 88888.00 2013-05-19 11:29:57.750 139 12437.62 96.50 54695.18 88888.00 2013-05-19 11:29:57.875 139 12437.65 96.50 54695.18 88888.00 2013-05-19 11:29:58.000 139 12437.60 96.50 54695.15 88888.00 2013-05-19 11:29:58.125 139 12437.58 96.60 54695.18 88888.00 2013-05-19 11:29:58.250 139 12437.52 96.55 54695.18 88888.00 2013-05-19 11:29:58.375 139 12437.55 96.58 54695.18 88888.00 2013-05-19 11:29:58.500 139 12437.55 96.55 54695.12 88888.00 2013-05-19 11:29:58.625 139 12437.52 96.50 54695.07 88888.00 2013-05-19 11:29:58.750 139 12437.50 96.50 54695.12 88888.00 2013-05-19 11:29:58.875 139 12437.58 96.58 54695.15 88888.00 2013-05-19 11:29:59.000 139 12437.58 96.55 54695.15 88888.00 2013-05-19 11:29:59.125 139 12437.60 96.53 54695.15 88888.00 2013-05-19 11:29:59.250 139 12437.58 96.50 54695.15 88888.00 2013-05-19 11:29:59.375 139 12437.60 96.50 54695.15 88888.00 2013-05-19 11:29:59.500 139 12437.70 96.53 54695.18 88888.00 2013-05-19 11:29:59.625 139 12437.70 96.42 54695.12 88888.00 2013-05-19 11:29:59.750 139 12437.65 96.38 54695.10 88888.00 2013-05-19 11:29:59.875 139 12437.65 96.40 54695.10 88888.00 2013-05-19 11:30:00.000 139 12437.62 96.40 54695.07 88888.00 2013-05-19 11:30:00.125 139 12437.62 96.40 54695.12 88888.00 2013-05-19 11:30:00.250 139 12437.65 96.40 54695.15 88888.00 2013-05-19 11:30:00.375 139 12437.70 96.38 54695.15 88888.00 2013-05-19 11:30:00.500 139 12437.75 96.35 54695.15 88888.00 2013-05-19 11:30:00.625 139 12437.77 96.33 54695.12 88888.00 2013-05-19 11:30:00.750 139 12437.65 96.30 54695.10 88888.00 2013-05-19 11:30:00.875 139 12437.62 96.25 54695.15 88888.00 2013-05-19 11:30:01.000 139 12437.65 96.28 54695.18 88888.00 2013-05-19 11:30:01.125 139 12437.65 96.28 54695.15 88888.00 2013-05-19 11:30:01.250 139 12437.60 96.17 54695.15 88888.00 2013-05-19 11:30:01.375 139 12437.65 96.17 54695.12 88888.00 2013-05-19 11:30:01.500 139 12437.58 96.12 54695.10 88888.00 2013-05-19 11:30:01.625 139 12437.60 96.12 54695.10 88888.00 2013-05-19 11:30:01.750 139 12437.65 96.12 54695.12 88888.00 2013-05-19 11:30:01.875 139 12437.67 96.17 54695.15 88888.00 2013-05-19 11:30:02.000 139 12437.62 96.12 54695.12 88888.00 2013-05-19 11:30:02.125 139 12437.60 96.08 54695.18 88888.00 2013-05-19 11:30:02.250 139 12437.52 96.08 54695.20 88888.00 2013-05-19 11:30:02.375 139 12437.58 96.10 54695.20 88888.00 2013-05-19 11:30:02.500 139 12437.58 96.05 54695.15 88888.00 2013-05-19 11:30:02.625 139 12437.58 96.05 54695.15 88888.00 2013-05-19 11:30:02.750 139 12437.60 96.10 54695.18 88888.00 2013-05-19 11:30:02.875 139 12437.52 96.10 54695.18 88888.00 2013-05-19 11:30:03.000 139 12437.50 96.05 54695.18 88888.00 2013-05-19 11:30:03.125 139 12437.50 96.08 54695.22 88888.00 2013-05-19 11:30:03.250 139 12437.48 96.10 54695.22 88888.00 2013-05-19 11:30:03.375 139 12437.48 96.10 54695.20 88888.00 2013-05-19 11:30:03.500 139 12437.52 96.08 54695.22 88888.00 2013-05-19 11:30:03.625 139 12437.58 96.10 54695.28 88888.00 2013-05-19 11:30:03.750 139 12437.50 96.10 54695.28 88888.00 2013-05-19 11:30:03.875 139 12437.48 96.05 54695.25 88888.00 2013-05-19 11:30:04.000 139 12437.45 96.05 54695.25 88888.00 2013-05-19 11:30:04.125 139 12437.48 96.10 54695.30 88888.00 2013-05-19 11:30:04.250 139 12437.45 96.05 54695.30 88888.00 2013-05-19 11:30:04.375 139 12437.38 96.03 54695.25 88888.00 2013-05-19 11:30:04.500 139 12437.33 96.05 54695.28 88888.00 2013-05-19 11:30:04.625 139 12437.40 96.12 54695.38 88888.00 2013-05-19 11:30:04.750 139 12437.45 96.10 54695.35 88888.00 2013-05-19 11:30:04.875 139 12437.45 96.05 54695.32 88888.00 2013-05-19 11:30:05.000 139 12437.45 96.05 54695.32 88888.00 2013-05-19 11:30:05.125 139 12437.40 96.05 54695.38 88888.00 2013-05-19 11:30:05.250 139 12437.38 96.08 54695.38 88888.00 2013-05-19 11:30:05.375 139 12437.42 96.08 54695.38 88888.00 2013-05-19 11:30:05.500 139 12437.50 96.15 54695.40 88888.00 2013-05-19 11:30:05.625 139 12437.52 96.15 54695.40 88888.00 2013-05-19 11:30:05.750 139 12437.55 96.15 54695.43 88888.00 2013-05-19 11:30:05.875 139 12437.58 96.20 54695.45 88888.00 2013-05-19 11:30:06.000 139 12437.58 96.20 54695.45 88888.00 2013-05-19 11:30:06.125 139 12437.48 96.20 54695.45 88888.00 2013-05-19 11:30:06.250 139 12437.38 96.17 54695.45 88888.00 2013-05-19 11:30:06.375 139 12437.42 96.17 54695.43 88888.00 2013-05-19 11:30:06.500 139 12437.52 96.22 54695.47 88888.00 2013-05-19 11:30:06.625 139 12437.60 96.25 54695.50 88888.00 2013-05-19 11:30:06.750 139 12437.60 96.20 54695.45 88888.00 2013-05-19 11:30:06.875 139 12437.58 96.12 54695.45 88888.00 2013-05-19 11:30:07.000 139 12437.62 96.15 54695.45 88888.00 2013-05-19 11:30:07.125 139 12437.73 96.20 54695.45 88888.00 2013-05-19 11:30:07.250 139 12437.80 96.17 54695.43 88888.00 2013-05-19 11:30:07.375 139 12437.80 96.15 54695.45 88888.00 2013-05-19 11:30:07.500 139 12437.88 96.15 54695.47 88888.00 2013-05-19 11:30:07.625 139 12437.95 96.15 54695.45 88888.00 2013-05-19 11:30:07.750 139 12437.98 96.15 54695.40 88888.00 2013-05-19 11:30:07.875 139 12437.98 96.10 54695.38 88888.00 2013-05-19 11:30:08.000 139 12438.00 96.10 54695.38 88888.00 2013-05-19 11:30:08.125 139 12438.08 96.10 54695.38 88888.00 2013-05-19 11:30:08.250 139 12438.17 96.05 54695.32 88888.00 2013-05-19 11:30:08.375 139 12438.25 96.05 54695.38 88888.00 2013-05-19 11:30:08.500 139 12438.35 96.05 54695.32 88888.00 2013-05-19 11:30:08.625 139 12438.38 96.03 54695.32 88888.00 2013-05-19 11:30:08.750 139 12438.42 96.03 54695.35 88888.00 2013-05-19 11:30:08.875 139 12438.45 96.00 54695.35 88888.00 2013-05-19 11:30:09.000 139 12438.45 95.97 54695.35 88888.00 2013-05-19 11:30:09.125 139 12438.45 95.90 54695.30 88888.00 2013-05-19 11:30:09.250 139 12438.52 95.88 54695.30 88888.00 2013-05-19 11:30:09.375 139 12438.58 95.92 54695.30 88888.00 2013-05-19 11:30:09.500 139 12438.58 95.92 54695.32 88888.00 2013-05-19 11:30:09.625 139 12438.60 95.92 54695.32 88888.00 2013-05-19 11:30:09.750 139 12438.77 95.92 54695.35 88888.00 2013-05-19 11:30:09.875 139 12438.83 95.88 54695.32 88888.00 2013-05-19 11:30:10.000 139 12438.80 95.80 54695.32 88888.00 2013-05-19 11:30:10.125 139 12438.85 95.83 54695.38 88888.00 2013-05-19 11:30:10.250 139 12438.88 95.78 54695.32 88888.00 2013-05-19 11:30:10.375 139 12438.83 95.72 54695.28 88888.00 2013-05-19 11:30:10.500 139 12438.85 95.70 54695.28 88888.00 2013-05-19 11:30:10.625 139 12438.92 95.72 54695.30 88888.00 2013-05-19 11:30:10.750 139 12439.00 95.75 54695.35 88888.00 2013-05-19 11:30:10.875 139 12439.00 95.67 54695.35 88888.00 2013-05-19 11:30:11.000 139 12438.98 95.58 54695.32 88888.00 2013-05-19 11:30:11.125 139 12439.02 95.58 54695.35 88888.00 2013-05-19 11:30:11.250 139 12439.12 95.58 54695.38 88888.00 2013-05-19 11:30:11.375 139 12439.20 95.55 54695.40 88888.00 2013-05-19 11:30:11.500 139 12439.12 95.53 54695.38 88888.00 2013-05-19 11:30:11.625 139 12439.10 95.45 54695.38 88888.00 2013-05-19 11:30:11.750 139 12439.20 95.47 54695.40 88888.00 2013-05-19 11:30:11.875 139 12439.20 95.47 54695.40 88888.00 2013-05-19 11:30:12.000 139 12439.10 95.42 54695.35 88888.00 2013-05-19 11:30:12.125 139 12439.15 95.42 54695.40 88888.00 2013-05-19 11:30:12.250 139 12439.15 95.45 54695.40 88888.00 2013-05-19 11:30:12.375 139 12439.10 95.45 54695.43 88888.00 2013-05-19 11:30:12.500 139 12439.02 95.42 54695.40 88888.00 2013-05-19 11:30:12.625 139 12439.08 95.42 54695.45 88888.00 2013-05-19 11:30:12.750 139 12439.15 95.47 54695.47 88888.00 2013-05-19 11:30:12.875 139 12439.15 95.45 54695.47 88888.00 2013-05-19 11:30:13.000 139 12439.15 95.42 54695.47 88888.00 2013-05-19 11:30:13.125 139 12439.10 95.38 54695.47 88888.00 2013-05-19 11:30:13.250 139 12439.00 95.38 54695.45 88888.00 2013-05-19 11:30:13.375 139 12438.98 95.35 54695.43 88888.00 2013-05-19 11:30:13.500 139 12439.05 95.45 54695.47 88888.00 2013-05-19 11:30:13.625 139 12439.12 95.55 54695.55 88888.00 2013-05-19 11:30:13.750 139 12439.08 95.55 54695.53 88888.00 2013-05-19 11:30:13.875 139 12439.00 95.58 54695.43 88888.00 2013-05-19 11:30:14.000 139 12439.00 95.55 54695.43 88888.00 2013-05-19 11:30:14.125 139 12439.02 95.60 54695.45 88888.00 2013-05-19 11:30:14.250 139 12438.98 95.62 54695.47 88888.00 2013-05-19 11:30:14.375 139 12438.98 95.67 54695.45 88888.00 2013-05-19 11:30:14.500 139 12438.92 95.67 54695.45 88888.00 2013-05-19 11:30:14.625 139 12438.92 95.72 54695.45 88888.00 2013-05-19 11:30:14.750 139 12438.98 95.80 54695.47 88888.00 2013-05-19 11:30:14.875 139 12439.02 95.85 54695.50 88888.00 2013-05-19 11:30:15.000 139 12439.08 95.80 54695.47 88888.00 2013-05-19 11:30:15.125 139 12439.02 95.78 54695.40 88888.00 2013-05-19 11:30:15.250 139 12439.00 95.83 54695.43 88888.00 2013-05-19 11:30:15.375 139 12439.02 95.83 54695.40 88888.00 2013-05-19 11:30:15.500 139 12439.02 95.83 54695.40 88888.00 2013-05-19 11:30:15.625 139 12439.12 95.88 54695.43 88888.00 2013-05-19 11:30:15.750 139 12439.20 95.92 54695.43 88888.00 2013-05-19 11:30:15.875 139 12439.23 95.92 54695.45 88888.00 2013-05-19 11:30:16.000 139 12439.20 95.97 54695.45 88888.00 2013-05-19 11:30:16.125 139 12439.20 96.00 54695.47 88888.00 2013-05-19 11:30:16.250 139 12439.12 96.00 54695.43 88888.00 2013-05-19 11:30:16.375 139 12439.17 96.00 54695.43 88888.00 2013-05-19 11:30:16.500 139 12439.27 96.00 54695.45 88888.00 2013-05-19 11:30:16.625 139 12439.38 96.00 54695.40 88888.00 2013-05-19 11:30:16.750 139 12439.42 95.97 54695.43 88888.00 2013-05-19 11:30:16.875 139 12439.40 96.00 54695.43 88888.00 2013-05-19 11:30:17.000 139 12439.48 96.03 54695.43 88888.00 2013-05-19 11:30:17.125 139 12439.42 95.97 54695.43 88888.00 2013-05-19 11:30:17.250 139 12439.42 95.95 54695.40 88888.00 2013-05-19 11:30:17.375 139 12439.52 95.97 54695.43 88888.00 2013-05-19 11:30:17.500 139 12439.48 95.95 54695.40 88888.00 2013-05-19 11:30:17.625 139 12439.38 95.85 54695.43 88888.00 2013-05-19 11:30:17.750 139 12439.42 95.83 54695.43 88888.00 2013-05-19 11:30:17.875 139 12439.55 95.88 54695.45 88888.00 2013-05-19 11:30:18.000 139 12439.58 95.78 54695.40 88888.00 2013-05-19 11:30:18.125 139 12439.62 95.75 54695.38 88888.00 2013-05-19 11:30:18.250 139 12439.70 95.72 54695.38 88888.00 2013-05-19 11:30:18.375 139 12439.77 95.67 54695.35 88888.00 2013-05-19 11:30:18.500 139 12439.75 95.65 54695.38 88888.00 2013-05-19 11:30:18.625 139 12439.77 95.65 54695.43 88888.00 2013-05-19 11:30:18.750 139 12439.70 95.62 54695.45 88888.00 2013-05-19 11:30:18.875 139 12439.70 95.65 54695.50 88888.00 2013-05-19 11:30:19.000 139 12439.75 95.62 54695.50 88888.00 2013-05-19 11:30:19.125 139 12439.73 95.60 54695.47 88888.00 2013-05-19 11:30:19.250 139 12439.77 95.53 54695.47 88888.00 2013-05-19 11:30:19.375 139 12439.90 95.55 54695.47 88888.00 2013-05-19 11:30:19.500 139 12439.92 95.53 54695.47 88888.00 2013-05-19 11:30:19.625 139 12439.83 95.42 54695.45 88888.00 2013-05-19 11:30:19.750 139 12439.75 95.40 54695.45 88888.00 2013-05-19 11:30:19.875 139 12439.73 95.42 54695.47 88888.00 2013-05-19 11:30:20.000 139 12439.77 95.40 54695.50 88888.00 2013-05-19 11:30:20.125 139 12439.85 95.42 54695.50 88888.00 2013-05-19 11:30:20.250 139 12439.85 95.40 54695.53 88888.00 2013-05-19 11:30:20.375 139 12439.85 95.38 54695.53 88888.00 2013-05-19 11:30:20.500 139 12439.85 95.38 54695.53 88888.00 2013-05-19 11:30:20.625 139 12439.90 95.40 54695.55 88888.00 2013-05-19 11:30:20.750 139 12439.88 95.42 54695.57 88888.00 2013-05-19 11:30:20.875 139 12439.88 95.45 54695.57 88888.00 2013-05-19 11:30:21.000 139 12439.80 95.38 54695.55 88888.00 2013-05-19 11:30:21.125 139 12439.77 95.35 54695.57 88888.00 2013-05-19 11:30:21.250 139 12439.83 95.30 54695.55 88888.00 2013-05-19 11:30:21.375 139 12439.83 95.30 54695.55 88888.00 2013-05-19 11:30:21.500 139 12439.80 95.35 54695.57 88888.00 2013-05-19 11:30:21.625 139 12439.80 95.40 54695.60 88888.00 2013-05-19 11:30:21.750 139 12439.83 95.45 54695.65 88888.00 2013-05-19 11:30:21.875 139 12439.85 95.40 54695.57 88888.00 2013-05-19 11:30:22.000 139 12439.83 95.30 54695.55 88888.00 2013-05-19 11:30:22.125 139 12439.85 95.35 54695.60 88888.00 2013-05-19 11:30:22.250 139 12439.80 95.38 54695.62 88888.00 2013-05-19 11:30:22.375 139 12439.80 95.45 54695.68 88888.00 2013-05-19 11:30:22.500 139 12439.85 95.47 54695.68 88888.00 2013-05-19 11:30:22.625 139 12439.85 95.40 54695.68 88888.00 2013-05-19 11:30:22.750 139 12439.80 95.42 54695.62 88888.00 2013-05-19 11:30:22.875 139 12439.90 95.50 54695.65 88888.00 2013-05-19 11:30:23.000 139 12439.92 95.50 54695.68 88888.00 2013-05-19 11:30:23.125 139 12439.92 95.45 54695.65 88888.00 2013-05-19 11:30:23.250 139 12439.95 95.47 54695.68 88888.00 2013-05-19 11:30:23.375 139 12439.98 95.53 54695.68 88888.00 2013-05-19 11:30:23.500 139 12440.00 95.53 54695.68 88888.00 2013-05-19 11:30:23.625 139 12440.10 95.47 54695.68 88888.00 2013-05-19 11:30:23.750 139 12440.17 95.50 54695.70 88888.00 2013-05-19 11:30:23.875 139 12440.23 95.50 54695.70 88888.00 2013-05-19 11:30:24.000 139 12440.25 95.47 54695.68 88888.00 2013-05-19 11:30:24.125 139 12440.30 95.50 54695.68 88888.00 2013-05-19 11:30:24.250 139 12440.33 95.45 54695.68 88888.00 2013-05-19 11:30:24.375 139 12440.33 95.40 54695.62 88888.00 2013-05-19 11:30:24.500 139 12440.38 95.38 54695.60 88888.00 2013-05-19 11:30:24.625 139 12440.48 95.38 54695.62 88888.00 2013-05-19 11:30:24.750 139 12440.50 95.33 54695.60 88888.00 2013-05-19 11:30:24.875 139 12440.50 95.28 54695.62 88888.00 2013-05-19 11:30:25.000 139 12440.60 95.28 54695.68 88888.00 2013-05-19 11:30:25.125 139 12440.70 95.25 54695.65 88888.00 2013-05-19 11:30:25.250 139 12440.73 95.22 54695.62 88888.00 2013-05-19 11:30:25.375 139 12440.75 95.20 54695.62 88888.00 2013-05-19 11:30:25.500 139 12440.83 95.17 54695.62 88888.00 2013-05-19 11:30:25.625 139 12440.85 95.17 54695.62 88888.00 2013-05-19 11:30:25.750 139 12440.90 95.10 54695.62 88888.00 2013-05-19 11:30:25.875 139 12440.98 95.08 54695.60 88888.00 2013-05-19 11:30:26.000 139 12440.92 95.03 54695.57 88888.00 2013-05-19 11:30:26.125 139 12441.05 95.05 54695.62 88888.00 2013-05-19 11:30:26.250 139 12441.12 95.05 54695.62 88888.00 2013-05-19 11:30:26.375 139 12441.17 95.08 54695.65 88888.00 2013-05-19 11:30:26.500 139 12441.23 95.10 54695.70 88888.00 2013-05-19 11:30:26.625 139 12441.20 95.03 54695.65 88888.00 2013-05-19 11:30:26.750 139 12441.12 94.92 54695.60 88888.00 2013-05-19 11:30:26.875 139 12441.12 94.90 54695.53 88888.00 2013-05-19 11:30:27.000 139 12441.17 94.90 54695.55 88888.00 2013-05-19 11:30:27.125 139 12441.17 94.92 54695.57 88888.00 2013-05-19 11:30:27.250 139 12441.23 94.92 54695.62 88888.00 2013-05-19 11:30:27.375 139 12441.27 94.92 54695.60 88888.00 2013-05-19 11:30:27.500 139 12441.20 94.90 54695.62 88888.00 2013-05-19 11:30:27.625 139 12441.20 94.92 54695.60 88888.00 2013-05-19 11:30:27.750 139 12441.17 94.95 54695.62 88888.00 2013-05-19 11:30:27.875 139 12441.08 94.92 54695.62 88888.00 2013-05-19 11:30:28.000 139 12441.00 94.97 54695.57 88888.00 2013-05-19 11:30:28.125 139 12441.02 94.97 54695.60 88888.00 2013-05-19 11:30:28.250 139 12440.95 95.00 54695.65 88888.00 2013-05-19 11:30:28.375 139 12440.88 95.08 54695.68 88888.00 2013-05-19 11:30:28.500 139 12440.77 95.15 54695.70 88888.00 2013-05-19 11:30:28.625 139 12440.75 95.17 54695.68 88888.00 2013-05-19 11:30:28.750 139 12440.70 95.17 54695.65 88888.00 2013-05-19 11:30:28.875 139 12440.65 95.22 54695.65 88888.00 2013-05-19 11:30:29.000 139 12440.60 95.25 54695.65 88888.00 2013-05-19 11:30:29.125 139 12440.50 95.30 54695.68 88888.00 2013-05-19 11:30:29.250 139 12440.40 95.35 54695.65 88888.00 2013-05-19 11:30:29.375 139 12440.23 95.38 54695.62 88888.00 2013-05-19 11:30:29.500 139 12440.12 95.42 54695.65 88888.00 2013-05-19 11:30:29.625 139 12440.12 95.47 54695.68 88888.00 2013-05-19 11:30:29.750 139 12440.15 95.58 54695.70 88888.00 2013-05-19 11:30:29.875 139 12440.08 95.65 54695.75 88888.00 2013-05-19 11:30:30.000 139 12439.98 95.62 54695.72 88888.00 2013-05-19 11:30:30.125 139 12439.88 95.67 54695.75 88888.00 2013-05-19 11:30:30.250 139 12439.75 95.75 54695.75 88888.00 2013-05-19 11:30:30.375 139 12439.83 95.83 54695.78 88888.00 2013-05-19 11:30:30.500 139 12439.77 95.88 54695.80 88888.00 2013-05-19 11:30:30.625 139 12439.75 95.90 54695.75 88888.00 2013-05-19 11:30:30.750 139 12439.67 95.90 54695.70 88888.00 2013-05-19 11:30:30.875 139 12439.70 95.97 54695.75 88888.00 2013-05-19 11:30:31.000 139 12439.73 95.97 54695.80 88888.00 2013-05-19 11:30:31.125 139 12439.70 95.95 54695.80 88888.00 2013-05-19 11:30:31.250 139 12439.60 95.88 54695.75 88888.00 2013-05-19 11:30:31.375 139 12439.58 95.92 54695.78 88888.00 2013-05-19 11:30:31.500 139 12439.52 95.97 54695.78 88888.00 2013-05-19 11:30:31.625 139 12439.55 95.92 54695.75 88888.00 2013-05-19 11:30:31.750 139 12439.65 95.92 54695.75 88888.00 2013-05-19 11:30:31.875 139 12439.70 95.97 54695.78 88888.00 2013-05-19 11:30:32.000 139 12439.73 95.95 54695.72 88888.00 2013-05-19 11:30:32.125 139 12439.73 95.88 54695.75 88888.00 2013-05-19 11:30:32.250 139 12439.77 95.85 54695.75 88888.00 2013-05-19 11:30:32.375 139 12439.90 95.85 54695.75 88888.00 2013-05-19 11:30:32.500 139 12440.00 95.80 54695.72 88888.00 2013-05-19 11:30:32.625 139 12440.05 95.78 54695.70 88888.00 2013-05-19 11:30:32.750 139 12440.10 95.75 54695.70 88888.00 2013-05-19 11:30:32.875 139 12440.10 95.67 54695.72 88888.00 2013-05-19 11:30:33.000 139 12440.15 95.67 54695.70 88888.00 2013-05-19 11:30:33.125 139 12440.23 95.62 54695.72 88888.00 2013-05-19 11:30:33.250 139 12440.20 95.58 54695.72 88888.00 2013-05-19 11:30:33.375 139 12440.25 95.55 54695.72 88888.00 2013-05-19 11:30:33.500 139 12440.38 95.53 54695.70 88888.00 2013-05-19 11:30:33.625 139 12440.52 95.50 54695.68 88888.00 2013-05-19 11:30:33.750 139 12440.55 95.47 54695.60 88888.00 2013-05-19 11:30:33.875 139 12440.60 95.40 54695.60 88888.00 2013-05-19 11:30:34.000 139 12440.73 95.42 54695.62 88888.00 2013-05-19 11:30:34.125 139 12440.77 95.40 54695.68 88888.00 2013-05-19 11:30:34.250 139 12440.90 95.45 54695.70 88888.00 2013-05-19 11:30:34.375 139 12441.00 95.45 54695.70 88888.00 2013-05-19 11:30:34.500 139 12441.08 95.40 54695.68 88888.00 2013-05-19 11:30:34.625 139 12441.10 95.33 54695.65 88888.00 2013-05-19 11:30:34.750 139 12441.08 95.33 54695.65 88888.00 2013-05-19 11:30:34.875 139 12441.10 95.33 54695.70 88888.00 2013-05-19 11:30:35.000 139 12441.23 95.33 54695.70 88888.00 2013-05-19 11:30:35.125 139 12441.27 95.28 54695.70 88888.00 2013-05-19 11:30:35.250 139 12441.30 95.30 54695.75 88888.00 2013-05-19 11:30:35.375 139 12441.35 95.28 54695.70 88888.00 2013-05-19 11:30:35.500 139 12441.45 95.28 54695.68 88888.00 2013-05-19 11:30:35.625 139 12441.48 95.25 54695.70 88888.00 2013-05-19 11:30:35.750 139 12441.52 95.28 54695.80 88888.00 2013-05-19 11:30:35.875 139 12441.60 95.35 54695.82 88888.00 2013-05-19 11:30:36.000 139 12441.60 95.33 54695.75 88888.00 2013-05-19 11:30:36.125 139 12441.55 95.28 54695.75 88888.00 2013-05-19 11:30:36.250 139 12441.48 95.22 54695.72 88888.00 2013-05-19 11:30:36.375 139 12441.50 95.28 54695.72 88888.00 2013-05-19 11:30:36.500 139 12441.52 95.25 54695.75 88888.00 2013-05-19 11:30:36.625 139 12441.52 95.25 54695.75 88888.00 2013-05-19 11:30:36.750 139 12441.52 95.25 54695.75 88888.00 2013-05-19 11:30:36.875 139 12441.58 95.25 54695.78 88888.00 2013-05-19 11:30:37.000 139 12441.65 95.28 54695.80 88888.00 2013-05-19 11:30:37.125 139 12441.75 95.28 54695.82 88888.00 2013-05-19 11:30:37.250 139 12441.77 95.25 54695.88 88888.00 2013-05-19 11:30:37.375 139 12441.70 95.30 54695.82 88888.00 2013-05-19 11:30:37.500 139 12441.67 95.25 54695.80 88888.00 2013-05-19 11:30:37.625 139 12441.70 95.25 54695.75 88888.00 2013-05-19 11:30:37.750 139 12441.75 95.28 54695.82 88888.00 2013-05-19 11:30:37.875 139 12441.77 95.28 54695.85 88888.00 2013-05-19 11:30:38.000 139 12441.73 95.30 54695.82 88888.00 2013-05-19 11:30:38.125 139 12441.70 95.33 54695.88 88888.00 2013-05-19 11:30:38.250 139 12441.73 95.35 54695.88 88888.00 2013-05-19 11:30:38.375 139 12441.77 95.38 54695.88 88888.00 2013-05-19 11:30:38.500 139 12441.83 95.38 54695.85 88888.00 2013-05-19 11:30:38.625 139 12441.80 95.33 54695.85 88888.00 2013-05-19 11:30:38.750 139 12441.77 95.38 54695.88 88888.00 2013-05-19 11:30:38.875 139 12441.77 95.42 54695.93 88888.00 2013-05-19 11:30:39.000 139 12441.77 95.47 54695.93 88888.00 2013-05-19 11:30:39.125 139 12441.70 95.45 54695.93 88888.00 2013-05-19 11:30:39.250 139 12441.55 95.42 54695.88 88888.00 2013-05-19 11:30:39.375 139 12441.60 95.50 54695.88 88888.00 2013-05-19 11:30:39.500 139 12441.65 95.55 54695.90 88888.00 2013-05-19 11:30:39.625 139 12441.70 95.58 54695.88 88888.00 2013-05-19 11:30:39.750 139 12441.62 95.53 54695.82 88888.00 2013-05-19 11:30:39.875 139 12441.50 95.50 54695.88 88888.00 2013-05-19 11:30:40.000 139 12441.50 95.50 54695.88 88888.00 2013-05-19 11:30:40.125 139 12441.50 95.53 54695.88 88888.00 2013-05-19 11:30:40.250 139 12441.50 95.60 54695.90 88888.00 2013-05-19 11:30:40.375 139 12441.60 95.62 54695.90 88888.00 2013-05-19 11:30:40.500 139 12441.58 95.62 54695.88 88888.00 2013-05-19 11:30:40.625 139 12441.55 95.65 54695.93 88888.00 2013-05-19 11:30:40.750 139 12441.45 95.65 54695.93 88888.00 2013-05-19 11:30:40.875 139 12441.40 95.67 54695.93 88888.00 2013-05-19 11:30:41.000 139 12441.42 95.70 54695.93 88888.00 2013-05-19 11:30:41.125 139 12441.50 95.72 54695.93 88888.00 2013-05-19 11:30:41.250 139 12441.42 95.70 54695.90 88888.00 2013-05-19 11:30:41.375 139 12441.40 95.70 54695.88 88888.00 2013-05-19 11:30:41.500 139 12441.40 95.72 54695.85 88888.00 2013-05-19 11:30:41.625 139 12441.42 95.75 54695.88 88888.00 2013-05-19 11:30:41.750 139 12441.50 95.75 54695.90 88888.00 2013-05-19 11:30:41.875 139 12441.48 95.72 54695.88 88888.00 2013-05-19 11:30:42.000 139 12441.45 95.78 54695.90 88888.00 2013-05-19 11:30:42.125 139 12441.52 95.85 54695.93 88888.00 2013-05-19 11:30:42.250 139 12441.52 95.83 54695.88 88888.00 2013-05-19 11:30:42.375 139 12441.55 95.78 54695.90 88888.00 2013-05-19 11:30:42.500 139 12441.58 95.75 54695.93 88888.00 2013-05-19 11:30:42.625 139 12441.55 95.72 54695.93 88888.00 2013-05-19 11:30:42.750 139 12441.52 95.72 54695.93 88888.00 2013-05-19 11:30:42.875 139 12441.52 95.70 54695.93 88888.00 2013-05-19 11:30:43.000 139 12441.50 95.72 54695.90 88888.00 2013-05-19 11:30:43.125 139 12441.45 95.70 54695.97 88888.00 2013-05-19 11:30:43.250 139 12441.48 95.70 54695.97 88888.00 2013-05-19 11:30:43.375 139 12441.52 95.70 54695.95 88888.00 2013-05-19 11:30:43.500 139 12441.58 95.72 54696.00 88888.00 2013-05-19 11:30:43.625 139 12441.60 95.75 54696.05 88888.00 2013-05-19 11:30:43.750 139 12441.58 95.67 54696.00 88888.00 2013-05-19 11:30:43.875 139 12441.52 95.65 54696.00 88888.00 2013-05-19 11:30:44.000 139 12441.52 95.62 54696.00 88888.00 2013-05-19 11:30:44.125 139 12441.52 95.60 54696.00 88888.00 2013-05-19 11:30:44.250 139 12441.52 95.58 54696.00 88888.00 2013-05-19 11:30:44.375 139 12441.58 95.60 54696.00 88888.00 2013-05-19 11:30:44.500 139 12441.65 95.62 54696.03 88888.00 2013-05-19 11:30:44.625 139 12441.62 95.60 54696.03 88888.00 2013-05-19 11:30:44.750 139 12441.62 95.53 54695.97 88888.00 2013-05-19 11:30:44.875 139 12441.60 95.53 54696.03 88888.00 2013-05-19 11:30:45.000 139 12441.58 95.53 54696.05 88888.00 2013-05-19 11:30:45.125 139 12441.58 95.45 54696.05 88888.00 2013-05-19 11:30:45.250 139 12441.58 95.45 54696.10 88888.00 2013-05-19 11:30:45.375 139 12441.55 95.50 54696.12 88888.00 2013-05-19 11:30:45.500 139 12441.60 95.53 54696.15 88888.00 2013-05-19 11:30:45.625 139 12441.62 95.53 54696.18 88888.00 2013-05-19 11:30:45.750 139 12441.65 95.50 54696.15 88888.00 2013-05-19 11:30:45.875 139 12441.65 95.50 54696.12 88888.00 2013-05-19 11:30:46.000 139 12441.65 95.50 54696.15 88888.00 2013-05-19 11:30:46.125 139 12441.70 95.47 54696.22 88888.00 2013-05-19 11:30:46.250 139 12441.70 95.50 54696.30 88888.00 2013-05-19 11:30:46.375 139 12441.83 95.58 54696.32 88888.00 2013-05-19 11:30:46.500 139 12441.88 95.50 54696.22 88888.00 2013-05-19 11:30:46.625 139 12441.80 95.45 54696.20 88888.00 2013-05-19 11:30:46.750 139 12441.80 95.45 54696.22 88888.00 2013-05-19 11:30:46.875 139 12441.77 95.42 54696.22 88888.00 2013-05-19 11:30:47.000 139 12441.75 95.42 54696.20 88888.00 2013-05-19 11:30:47.125 139 12441.77 95.42 54696.18 88888.00 2013-05-19 11:30:47.250 139 12441.80 95.38 54696.20 88888.00 2013-05-19 11:30:47.375 139 12441.85 95.40 54696.18 88888.00 2013-05-19 11:30:47.500 139 12441.90 95.40 54696.20 88888.00 2013-05-19 11:30:47.625 139 12441.95 95.42 54696.20 88888.00 2013-05-19 11:30:47.750 139 12441.98 95.42 54696.20 88888.00 2013-05-19 11:30:47.875 139 12442.02 95.45 54696.22 88888.00 2013-05-19 11:30:48.000 139 12442.10 95.47 54696.22 88888.00 2013-05-19 11:30:48.125 139 12442.12 95.35 54696.20 88888.00 2013-05-19 11:30:48.250 139 12442.15 95.35 54696.18 88888.00 2013-05-19 11:30:48.375 139 12442.15 95.42 54696.18 88888.00 2013-05-19 11:30:48.500 139 12442.20 95.45 54696.18 88888.00 2013-05-19 11:30:48.625 139 12442.27 95.42 54696.20 88888.00 2013-05-19 11:30:48.750 139 12442.33 95.35 54696.18 88888.00 2013-05-19 11:30:48.875 139 12442.27 95.35 54696.18 88888.00 2013-05-19 11:30:49.000 139 12442.35 95.40 54696.20 88888.00 2013-05-19 11:30:49.125 139 12442.38 95.40 54696.22 88888.00 2013-05-19 11:30:49.250 139 12442.45 95.38 54696.22 88888.00 2013-05-19 11:30:49.375 139 12442.52 95.38 54696.22 88888.00 2013-05-19 11:30:49.500 139 12442.58 95.38 54696.20 88888.00 2013-05-19 11:30:49.625 139 12442.58 95.33 54696.18 88888.00 2013-05-19 11:30:49.750 139 12442.62 95.30 54696.20 88888.00 2013-05-19 11:30:49.875 139 12442.67 95.33 54696.22 88888.00 2013-05-19 11:30:50.000 139 12442.70 95.28 54696.20 88888.00 2013-05-19 11:30:50.125 139 12442.67 95.28 54696.18 88888.00 2013-05-19 11:30:50.250 139 12442.70 95.28 54696.22 88888.00 2013-05-19 11:30:50.375 139 12442.75 95.30 54696.22 88888.00 2013-05-19 11:30:50.500 139 12442.77 95.28 54696.25 88888.00 2013-05-19 11:30:50.625 139 12442.85 95.28 54696.20 88888.00 2013-05-19 11:30:50.750 139 12442.90 95.25 54696.22 88888.00 2013-05-19 11:30:50.875 139 12442.85 95.20 54696.20 88888.00 2013-05-19 11:30:51.000 139 12442.80 95.20 54696.18 88888.00 2013-05-19 11:30:51.125 139 12442.80 95.20 54696.18 88888.00 2013-05-19 11:30:51.250 139 12442.70 95.15 54696.12 88888.00 2013-05-19 11:30:51.375 139 12442.73 95.17 54696.15 88888.00 2013-05-19 11:30:51.500 139 12442.77 95.20 54696.20 88888.00 2013-05-19 11:30:51.625 139 12442.83 95.20 54696.20 88888.00 2013-05-19 11:30:51.750 139 12442.75 95.15 54696.18 88888.00 2013-05-19 11:30:51.875 139 12442.73 95.15 54696.20 88888.00 2013-05-19 11:30:52.000 139 12442.80 95.15 54696.20 88888.00 2013-05-19 11:30:52.125 139 12442.83 95.15 54696.20 88888.00 2013-05-19 11:30:52.250 139 12442.83 95.15 54696.18 88888.00 2013-05-19 11:30:52.375 139 12442.80 95.17 54696.18 88888.00 2013-05-19 11:30:52.500 139 12442.75 95.17 54696.20 88888.00 2013-05-19 11:30:52.625 139 12442.77 95.17 54696.22 88888.00 2013-05-19 11:30:52.750 139 12442.77 95.20 54696.20 88888.00 2013-05-19 11:30:52.875 139 12442.75 95.17 54696.18 88888.00 2013-05-19 11:30:53.000 139 12442.70 95.17 54696.15 88888.00 2013-05-19 11:30:53.125 139 12442.70 95.17 54696.20 88888.00 2013-05-19 11:30:53.250 139 12442.73 95.20 54696.25 88888.00 2013-05-19 11:30:53.375 139 12442.73 95.22 54696.22 88888.00 2013-05-19 11:30:53.500 139 12442.70 95.22 54696.22 88888.00 2013-05-19 11:30:53.625 139 12442.77 95.25 54696.25 88888.00 2013-05-19 11:30:53.750 139 12442.88 95.30 54696.28 88888.00 2013-05-19 11:30:53.875 139 12442.90 95.40 54696.32 88888.00 2013-05-19 11:30:54.000 139 12442.80 95.38 54696.32 88888.00 2013-05-19 11:30:54.125 139 12442.80 95.40 54696.32 88888.00 2013-05-19 11:30:54.250 139 12442.83 95.40 54696.28 88888.00 2013-05-19 11:30:54.375 139 12442.88 95.45 54696.25 88888.00 2013-05-19 11:30:54.500 139 12442.95 95.50 54696.32 88888.00 2013-05-19 11:30:54.625 139 12442.92 95.53 54696.35 88888.00 2013-05-19 11:30:54.750 139 12442.95 95.55 54696.30 88888.00 2013-05-19 11:30:54.875 139 12442.98 95.60 54696.38 88888.00 2013-05-19 11:30:55.000 139 12443.05 95.65 54696.38 88888.00 2013-05-19 11:30:55.125 139 12443.08 95.60 54696.35 88888.00 2013-05-19 11:30:55.250 139 12443.05 95.58 54696.30 88888.00 2013-05-19 11:30:55.375 139 12443.10 95.62 54696.28 88888.00 2013-05-19 11:30:55.500 139 12443.10 95.62 54696.28 88888.00 2013-05-19 11:30:55.625 139 12443.20 95.65 54696.32 88888.00 2013-05-19 11:30:55.750 139 12443.25 95.70 54696.35 88888.00 2013-05-19 11:30:55.875 139 12443.27 95.75 54696.35 88888.00 2013-05-19 11:30:56.000 139 12443.30 95.78 54696.35 88888.00 2013-05-19 11:30:56.125 139 12443.30 95.80 54696.35 88888.00 2013-05-19 11:30:56.250 139 12443.30 95.80 54696.40 88888.00 2013-05-19 11:30:56.375 139 12443.40 95.83 54696.38 88888.00 2013-05-19 11:30:56.500 139 12443.45 95.80 54696.35 88888.00 2013-05-19 11:30:56.625 139 12443.55 95.85 54696.32 88888.00 2013-05-19 11:30:56.750 139 12443.62 95.85 54696.38 88888.00 2013-05-19 11:30:56.875 139 12443.70 95.80 54696.35 88888.00 2013-05-19 11:30:57.000 139 12443.75 95.75 54696.32 88888.00 2013-05-19 11:30:57.125 139 12443.75 95.72 54696.30 88888.00 2013-05-19 11:30:57.250 139 12443.73 95.72 54696.35 88888.00 2013-05-19 11:30:57.375 139 12443.77 95.67 54696.32 88888.00 2013-05-19 11:30:57.500 139 12443.83 95.65 54696.28 88888.00 2013-05-19 11:30:57.625 139 12443.90 95.65 54696.28 88888.00 2013-05-19 11:30:57.750 139 12443.88 95.65 54696.35 88888.00 2013-05-19 11:30:57.875 139 12443.98 95.65 54696.32 88888.00 2013-05-19 11:30:58.000 139 12444.00 95.62 54696.30 88888.00 2013-05-19 11:30:58.125 139 12444.00 95.58 54696.30 88888.00 2013-05-19 11:30:58.250 139 12444.02 95.50 54696.32 88888.00 2013-05-19 11:30:58.375 139 12443.98 95.42 54696.28 88888.00 2013-05-19 11:30:58.500 139 12443.98 95.38 54696.22 88888.00 2013-05-19 11:30:58.625 139 12444.08 95.40 54696.30 88888.00 2013-05-19 11:30:58.750 139 12444.15 95.45 54696.32 88888.00 2013-05-19 11:30:58.875 139 12444.17 95.35 54696.32 88888.00 2013-05-19 11:30:59.000 139 12444.17 95.30 54696.30 88888.00 2013-05-19 11:30:59.125 139 12444.20 95.28 54696.30 88888.00 2013-05-19 11:30:59.250 139 12444.23 95.28 54696.38 88888.00 2013-05-19 11:30:59.375 139 12444.27 95.25 54696.35 88888.00 2013-05-19 11:30:59.500 139 12444.30 95.28 54696.38 88888.00 2013-05-19 11:30:59.625 139 12444.35 95.28 54696.40 88888.00 2013-05-19 11:30:59.750 139 12444.38 95.28 54696.43 88888.00 2013-05-19 11:30:59.875 139 12444.38 95.28 54696.40 88888.00 2013-05-19 11:31:00.000 139 12444.33 95.22 54696.38 88888.00 2013-05-19 11:31:00.125 139 12444.33 95.17 54696.38 88888.00 2013-05-19 11:31:00.250 139 12444.27 95.20 54696.40 88888.00 2013-05-19 11:31:00.375 139 12444.35 95.28 54696.47 88888.00 2013-05-19 11:31:00.500 139 12444.33 95.25 54696.43 88888.00 2013-05-19 11:31:00.625 139 12444.25 95.22 54696.40 88888.00 2013-05-19 11:31:00.750 139 12444.17 95.22 54696.40 88888.00 2013-05-19 11:31:00.875 139 12444.17 95.20 54696.38 88888.00 2013-05-19 11:31:01.000 139 12444.20 95.22 54696.40 88888.00 2013-05-19 11:31:01.125 139 12444.20 95.33 54696.43 88888.00 2013-05-19 11:31:01.250 139 12444.23 95.40 54696.50 88888.00 2013-05-19 11:31:01.375 139 12444.30 95.47 54696.57 88888.00 2013-05-19 11:31:01.500 139 12444.23 95.45 54696.53 88888.00 2013-05-19 11:31:01.625 139 12444.12 95.40 54696.47 88888.00 2013-05-19 11:31:01.750 139 12444.10 95.53 54696.53 88888.00 2013-05-19 11:31:01.875 139 12444.05 95.55 54696.53 88888.00 2013-05-19 11:31:02.000 139 12444.00 95.60 54696.50 88888.00 2013-05-19 11:31:02.125 139 12443.98 95.67 54696.50 88888.00 2013-05-19 11:31:02.250 139 12443.88 95.72 54696.53 88888.00 2013-05-19 11:31:02.375 139 12443.85 95.80 54696.55 88888.00 2013-05-19 11:31:02.500 139 12443.77 95.88 54696.55 88888.00 2013-05-19 11:31:02.625 139 12443.67 95.92 54696.53 88888.00 2013-05-19 11:31:02.750 139 12443.65 96.00 54696.55 88888.00 2013-05-19 11:31:02.875 139 12443.62 96.03 54696.55 88888.00 2013-05-19 11:31:03.000 139 12443.55 96.05 54696.53 88888.00 2013-05-19 11:31:03.125 139 12443.52 96.12 54696.53 88888.00 2013-05-19 11:31:03.250 139 12443.55 96.20 54696.53 88888.00 2013-05-19 11:31:03.375 139 12443.55 96.20 54696.53 88888.00 2013-05-19 11:31:03.500 139 12443.50 96.28 54696.57 88888.00 2013-05-19 11:31:03.625 139 12443.50 96.30 54696.60 88888.00 2013-05-19 11:31:03.750 139 12443.45 96.33 54696.57 88888.00 2013-05-19 11:31:03.875 139 12443.40 96.35 54696.57 88888.00 2013-05-19 11:31:04.000 139 12443.48 96.40 54696.57 88888.00 2013-05-19 11:31:04.125 139 12443.50 96.45 54696.60 88888.00 2013-05-19 11:31:04.250 139 12443.42 96.47 54696.57 88888.00 2013-05-19 11:31:04.375 139 12443.42 96.45 54696.55 88888.00 2013-05-19 11:31:04.500 139 12443.45 96.45 54696.50 88888.00 2013-05-19 11:31:04.625 139 12443.50 96.50 54696.53 88888.00 2013-05-19 11:31:04.750 139 12443.58 96.50 54696.55 88888.00 2013-05-19 11:31:04.875 139 12443.65 96.50 54696.55 88888.00 2013-05-19 11:31:05.000 139 12443.65 96.45 54696.53 88888.00 2013-05-19 11:31:05.125 139 12443.65 96.45 54696.53 88888.00 2013-05-19 11:31:05.250 139 12443.65 96.47 54696.55 88888.00 2013-05-19 11:31:05.375 139 12443.70 96.47 54696.57 88888.00 2013-05-19 11:31:05.500 139 12443.77 96.38 54696.50 88888.00 2013-05-19 11:31:05.625 139 12443.88 96.30 54696.45 88888.00 2013-05-19 11:31:05.750 139 12443.90 96.28 54696.47 88888.00 2013-05-19 11:31:05.875 139 12443.95 96.30 54696.50 88888.00 2013-05-19 11:31:06.000 139 12444.02 96.25 54696.47 88888.00 2013-05-19 11:31:06.125 139 12444.10 96.22 54696.53 88888.00 2013-05-19 11:31:06.250 139 12444.10 96.15 54696.53 88888.00 2013-05-19 11:31:06.375 139 12444.15 96.15 54696.53 88888.00 2013-05-19 11:31:06.500 139 12444.17 96.10 54696.50 88888.00 2013-05-19 11:31:06.625 139 12444.20 96.10 54696.50 88888.00 2013-05-19 11:31:06.750 139 12444.25 96.08 54696.53 88888.00 2013-05-19 11:31:06.875 139 12444.27 96.03 54696.55 88888.00 2013-05-19 11:31:07.000 139 12444.30 96.03 54696.53 88888.00 2013-05-19 11:31:07.125 139 12444.27 95.97 54696.55 88888.00 2013-05-19 11:31:07.250 139 12444.33 95.95 54696.55 88888.00 2013-05-19 11:31:07.375 139 12444.40 95.97 54696.60 88888.00 2013-05-19 11:31:07.500 139 12444.38 95.97 54696.57 88888.00 2013-05-19 11:31:07.625 139 12444.35 95.90 54696.55 88888.00 2013-05-19 11:31:07.750 139 12444.30 95.90 54696.55 88888.00 2013-05-19 11:31:07.875 139 12444.30 95.90 54696.57 88888.00 2013-05-19 11:31:08.000 139 12444.38 95.92 54696.62 88888.00 2013-05-19 11:31:08.125 139 12444.48 95.92 54696.60 88888.00 2013-05-19 11:31:08.250 139 12444.45 95.85 54696.60 88888.00 2013-05-19 11:31:08.375 139 12444.50 95.88 54696.62 88888.00 2013-05-19 11:31:08.500 139 12444.55 95.92 54696.62 88888.00 2013-05-19 11:31:08.625 139 12444.58 95.97 54696.65 88888.00 2013-05-19 11:31:08.750 139 12444.60 96.00 54696.62 88888.00 2013-05-19 11:31:08.875 139 12444.58 95.97 54696.62 88888.00 2013-05-19 11:31:09.000 139 12444.58 95.97 54696.60 88888.00 2013-05-19 11:31:09.125 139 12444.55 96.00 54696.62 88888.00 2013-05-19 11:31:09.250 139 12444.52 96.00 54696.62 88888.00 2013-05-19 11:31:09.375 139 12444.65 96.05 54696.65 88888.00 2013-05-19 11:31:09.500 139 12444.75 96.10 54696.65 88888.00 2013-05-19 11:31:09.625 139 12444.75 96.08 54696.62 88888.00 2013-05-19 11:31:09.750 139 12444.75 96.10 54696.65 88888.00 2013-05-19 11:31:09.875 139 12444.77 96.20 54696.68 88888.00 2013-05-19 11:31:10.000 139 12444.77 96.28 54696.70 88888.00 2013-05-19 11:31:10.125 139 12444.75 96.20 54696.65 88888.00 2013-05-19 11:31:10.250 139 12444.73 96.22 54696.68 88888.00 2013-05-19 11:31:10.375 139 12444.73 96.22 54696.65 88888.00 2013-05-19 11:31:10.500 139 12444.75 96.25 54696.65 88888.00 2013-05-19 11:31:10.625 139 12444.80 96.30 54696.70 88888.00 2013-05-19 11:31:10.750 139 12444.85 96.30 54696.70 88888.00 2013-05-19 11:31:10.875 139 12444.85 96.25 54696.65 88888.00 2013-05-19 11:31:11.000 139 12444.88 96.22 54696.65 88888.00 2013-05-19 11:31:11.125 139 12444.92 96.28 54696.68 88888.00 2013-05-19 11:31:11.250 139 12444.95 96.28 54696.70 88888.00 2013-05-19 11:31:11.375 139 12445.05 96.28 54696.68 88888.00 2013-05-19 11:31:11.500 139 12445.10 96.25 54696.65 88888.00 2013-05-19 11:31:11.625 139 12445.17 96.28 54696.68 88888.00 2013-05-19 11:31:11.750 139 12445.23 96.28 54696.68 88888.00 2013-05-19 11:31:11.875 139 12445.33 96.30 54696.70 88888.00 2013-05-19 11:31:12.000 139 12445.45 96.28 54696.65 88888.00 2013-05-19 11:31:12.125 139 12445.50 96.28 54696.68 88888.00 2013-05-19 11:31:12.250 139 12445.48 96.25 54696.68 88888.00 2013-05-19 11:31:12.375 139 12445.52 96.17 54696.62 88888.00 2013-05-19 11:31:12.500 139 12445.55 96.15 54696.60 88888.00 2013-05-19 11:31:12.625 139 12445.62 96.20 54696.60 88888.00 2013-05-19 11:31:12.750 139 12445.73 96.25 54696.65 88888.00 2013-05-19 11:31:12.875 139 12445.75 96.22 54696.65 88888.00 2013-05-19 11:31:13.000 139 12445.83 96.17 54696.65 88888.00 2013-05-19 11:31:13.125 139 12445.95 96.20 54696.70 88888.00 2013-05-19 11:31:13.250 139 12445.90 96.17 54696.70 88888.00 2013-05-19 11:31:13.375 139 12445.95 96.17 54696.68 88888.00 2013-05-19 11:31:13.500 139 12445.98 96.12 54696.65 88888.00 2013-05-19 11:31:13.625 139 12445.92 96.10 54696.65 88888.00 2013-05-19 11:31:13.750 139 12445.95 96.08 54696.65 88888.00 2013-05-19 11:31:13.875 139 12445.90 96.03 54696.60 88888.00 2013-05-19 11:31:14.000 139 12445.88 95.95 54696.57 88888.00 2013-05-19 11:31:14.125 139 12445.92 95.97 54696.65 88888.00 2013-05-19 11:31:14.250 139 12446.05 95.97 54696.68 88888.00 2013-05-19 11:31:14.375 139 12446.02 95.97 54696.65 88888.00 2013-05-19 11:31:14.500 139 12446.10 95.92 54696.65 88888.00 2013-05-19 11:31:14.625 139 12446.17 95.92 54696.65 88888.00 2013-05-19 11:31:14.750 139 12446.17 95.92 54696.62 88888.00 2013-05-19 11:31:14.875 139 12446.12 95.85 54696.62 88888.00 2013-05-19 11:31:15.000 139 12446.17 95.85 54696.70 88888.00 2013-05-19 11:31:15.125 139 12446.17 95.90 54696.72 88888.00 2013-05-19 11:31:15.250 139 12446.10 95.85 54696.75 88888.00 2013-05-19 11:31:15.375 139 12446.00 95.80 54696.68 88888.00 2013-05-19 11:31:15.500 139 12445.90 95.75 54696.65 88888.00 2013-05-19 11:31:15.625 139 12445.90 95.75 54696.65 88888.00 2013-05-19 11:31:15.750 139 12445.90 95.70 54696.70 88888.00 2013-05-19 11:31:15.875 139 12446.00 95.75 54696.72 88888.00 2013-05-19 11:31:16.000 139 12446.00 95.78 54696.70 88888.00 2013-05-19 11:31:16.125 139 12445.88 95.70 54696.62 88888.00 2013-05-19 11:31:16.250 139 12445.85 95.70 54696.65 88888.00 2013-05-19 11:31:16.375 139 12445.80 95.67 54696.65 88888.00 2013-05-19 11:31:16.500 139 12445.77 95.67 54696.68 88888.00 2013-05-19 11:31:16.625 139 12445.77 95.75 54696.70 88888.00 2013-05-19 11:31:16.750 139 12445.67 95.80 54696.68 88888.00 2013-05-19 11:31:16.875 139 12445.60 95.78 54696.70 88888.00 2013-05-19 11:31:17.000 139 12445.58 95.83 54696.72 88888.00 2013-05-19 11:31:17.125 139 12445.60 95.85 54696.72 88888.00 2013-05-19 11:31:17.250 139 12445.60 95.85 54696.75 88888.00 2013-05-19 11:31:17.375 139 12445.70 95.92 54696.80 88888.00 2013-05-19 11:31:17.500 139 12445.73 95.95 54696.80 88888.00 2013-05-19 11:31:17.625 139 12445.70 95.90 54696.75 88888.00 2013-05-19 11:31:17.750 139 12445.77 95.95 54696.78 88888.00 2013-05-19 11:31:17.875 139 12445.73 95.97 54696.80 88888.00 2013-05-19 11:31:18.000 139 12445.67 96.03 54696.80 88888.00 2013-05-19 11:31:18.125 139 12445.67 96.05 54696.78 88888.00 2013-05-19 11:31:18.250 139 12445.60 96.05 54696.78 88888.00 2013-05-19 11:31:18.375 139 12445.70 96.10 54696.80 88888.00 2013-05-19 11:31:18.500 139 12445.80 96.15 54696.82 88888.00 2013-05-19 11:31:18.625 139 12445.75 96.17 54696.82 88888.00 2013-05-19 11:31:18.750 139 12445.80 96.25 54696.80 88888.00 2013-05-19 11:31:18.875 139 12445.83 96.30 54696.80 88888.00 2013-05-19 11:31:19.000 139 12445.77 96.28 54696.75 88888.00 2013-05-19 11:31:19.125 139 12445.80 96.28 54696.78 88888.00 2013-05-19 11:31:19.250 139 12445.75 96.28 54696.75 88888.00 2013-05-19 11:31:19.375 139 12445.80 96.35 54696.75 88888.00 2013-05-19 11:31:19.500 139 12445.90 96.40 54696.75 88888.00 2013-05-19 11:31:19.625 139 12446.00 96.42 54696.78 88888.00 2013-05-19 11:31:19.750 139 12446.05 96.47 54696.80 88888.00 2013-05-19 11:31:19.875 139 12446.10 96.50 54696.78 88888.00 2013-05-19 11:31:20.000 139 12446.15 96.50 54696.78 88888.00 2013-05-19 11:31:20.125 139 12446.20 96.50 54696.75 88888.00 2013-05-19 11:31:20.250 139 12446.33 96.47 54696.75 88888.00 2013-05-19 11:31:20.375 139 12446.42 96.50 54696.78 88888.00 2013-05-19 11:31:20.500 139 12446.45 96.47 54696.75 88888.00 2013-05-19 11:31:20.625 139 12446.55 96.53 54696.75 88888.00 2013-05-19 11:31:20.750 139 12446.62 96.55 54696.75 88888.00 2013-05-19 11:31:20.875 139 12446.70 96.47 54696.70 88888.00 2013-05-19 11:31:21.000 139 12446.80 96.45 54696.65 88888.00 2013-05-19 11:31:21.125 139 12446.88 96.47 54696.65 88888.00 2013-05-19 11:31:21.250 139 12446.95 96.47 54696.68 88888.00 2013-05-19 11:31:21.375 139 12447.02 96.50 54696.68 88888.00 2013-05-19 11:31:21.500 139 12447.12 96.50 54696.70 88888.00 2013-05-19 11:31:21.625 139 12447.25 96.47 54696.68 88888.00 2013-05-19 11:31:21.750 139 12447.27 96.40 54696.65 88888.00 2013-05-19 11:31:21.875 139 12447.33 96.40 54696.65 88888.00 2013-05-19 11:31:22.000 139 12447.42 96.45 54696.62 88888.00 2013-05-19 11:31:22.125 139 12447.45 96.45 54696.62 88888.00 2013-05-19 11:31:22.250 139 12447.48 96.42 54696.62 88888.00 2013-05-19 11:31:22.375 139 12447.55 96.38 54696.65 88888.00 2013-05-19 11:31:22.500 139 12447.65 96.38 54696.68 88888.00 2013-05-19 11:31:22.625 139 12447.73 96.33 54696.62 88888.00 2013-05-19 11:31:22.750 139 12447.67 96.25 54696.55 88888.00 2013-05-19 11:31:22.875 139 12447.70 96.22 54696.60 88888.00 2013-05-19 11:31:23.000 139 12447.77 96.25 54696.60 88888.00 2013-05-19 11:31:23.125 139 12447.85 96.28 54696.65 88888.00 2013-05-19 11:31:23.250 139 12447.80 96.22 54696.62 88888.00 2013-05-19 11:31:23.375 139 12447.77 96.20 54696.62 88888.00 2013-05-19 11:31:23.500 139 12447.83 96.20 54696.65 88888.00 2013-05-19 11:31:23.625 139 12447.88 96.20 54696.68 88888.00 2013-05-19 11:31:23.750 139 12447.88 96.17 54696.65 88888.00 2013-05-19 11:31:23.875 139 12447.85 96.15 54696.65 88888.00 2013-05-19 11:31:24.000 139 12447.85 96.17 54696.65 88888.00 2013-05-19 11:31:24.125 139 12447.85 96.15 54696.65 88888.00 2013-05-19 11:31:24.250 139 12447.70 96.10 54696.68 88888.00 2013-05-19 11:31:24.375 139 12447.67 96.15 54696.70 88888.00 2013-05-19 11:31:24.500 139 12447.73 96.20 54696.72 88888.00 2013-05-19 11:31:24.625 139 12447.75 96.20 54696.70 88888.00 2013-05-19 11:31:24.750 139 12447.65 96.10 54696.60 88888.00 2013-05-19 11:31:24.875 139 12447.55 96.10 54696.60 88888.00 2013-05-19 11:31:25.000 139 12447.55 96.20 54696.62 88888.00 2013-05-19 11:31:25.125 139 12447.55 96.25 54696.68 88888.00 2013-05-19 11:31:25.250 139 12447.45 96.17 54696.68 88888.00 2013-05-19 11:31:25.375 139 12447.45 96.20 54696.68 88888.00 2013-05-19 11:31:25.500 139 12447.42 96.30 54696.70 88888.00 2013-05-19 11:31:25.625 139 12447.42 96.30 54696.70 88888.00 2013-05-19 11:31:25.750 139 12447.35 96.25 54696.65 88888.00 2013-05-19 11:31:25.875 139 12447.27 96.25 54696.70 88888.00 2013-05-19 11:31:26.000 139 12447.25 96.25 54696.72 88888.00 2013-05-19 11:31:26.125 139 12447.25 96.25 54696.70 88888.00 2013-05-19 11:31:26.250 139 12447.12 96.30 54696.70 88888.00 2013-05-19 11:31:26.375 139 12447.10 96.35 54696.72 88888.00 2013-05-19 11:31:26.500 139 12447.05 96.38 54696.72 88888.00 2013-05-19 11:31:26.625 139 12446.98 96.40 54696.72 88888.00 2013-05-19 11:31:26.750 139 12446.92 96.45 54696.75 88888.00 2013-05-19 11:31:26.875 139 12446.92 96.50 54696.78 88888.00 2013-05-19 11:31:27.000 139 12446.88 96.53 54696.78 88888.00 2013-05-19 11:31:27.125 139 12446.80 96.50 54696.78 88888.00 2013-05-19 11:31:27.250 139 12446.75 96.55 54696.80 88888.00 2013-05-19 11:31:27.375 139 12446.73 96.55 54696.78 88888.00 2013-05-19 11:31:27.500 139 12446.70 96.58 54696.75 88888.00 2013-05-19 11:31:27.625 139 12446.73 96.60 54696.75 88888.00 2013-05-19 11:31:27.750 139 12446.67 96.60 54696.72 88888.00 2013-05-19 11:31:27.875 139 12446.67 96.62 54696.72 88888.00 2013-05-19 11:31:28.000 139 12446.75 96.65 54696.72 88888.00 2013-05-19 11:31:28.125 139 12446.67 96.67 54696.78 88888.00 2013-05-19 11:31:28.250 139 12446.65 96.72 54696.80 88888.00 2013-05-19 11:31:28.375 139 12446.60 96.75 54696.78 88888.00 2013-05-19 11:31:28.500 139 12446.62 96.78 54696.80 88888.00 2013-05-19 11:31:28.625 139 12446.67 96.83 54696.80 88888.00 2013-05-19 11:31:28.750 139 12446.65 96.78 54696.78 88888.00 2013-05-19 11:31:28.875 139 12446.67 96.83 54696.75 88888.00 2013-05-19 11:31:29.000 139 12446.65 96.85 54696.75 88888.00 2013-05-19 11:31:29.125 139 12446.65 96.83 54696.72 88888.00 2013-05-19 11:31:29.250 139 12446.70 96.85 54696.75 88888.00 2013-05-19 11:31:29.375 139 12446.77 96.90 54696.75 88888.00 2013-05-19 11:31:29.500 139 12446.73 96.92 54696.72 88888.00 2013-05-19 11:31:29.625 139 12446.65 96.90 54696.70 88888.00 2013-05-19 11:31:29.750 139 12446.60 96.88 54696.72 88888.00 2013-05-19 11:31:29.875 139 12446.67 96.90 54696.75 88888.00 2013-05-19 11:31:30.000 139 12446.67 96.88 54696.72 88888.00 2013-05-19 11:31:30.125 139 12446.58 96.88 54696.68 88888.00 2013-05-19 11:31:30.250 139 12446.58 96.92 54696.72 88888.00 2013-05-19 11:31:30.375 139 12446.60 96.95 54696.75 88888.00 2013-05-19 11:31:30.500 139 12446.62 96.95 54696.75 88888.00 2013-05-19 11:31:30.625 139 12446.70 96.97 54696.75 88888.00 2013-05-19 11:31:30.750 139 12446.73 96.95 54696.78 88888.00 2013-05-19 11:31:30.875 139 12446.77 96.97 54696.78 88888.00 2013-05-19 11:31:31.000 139 12446.75 96.97 54696.75 88888.00 2013-05-19 11:31:31.125 139 12446.73 96.95 54696.78 88888.00 2013-05-19 11:31:31.250 139 12446.75 96.92 54696.78 88888.00 2013-05-19 11:31:31.375 139 12446.75 96.92 54696.75 88888.00 2013-05-19 11:31:31.500 139 12446.75 96.92 54696.75 88888.00 2013-05-19 11:31:31.625 139 12446.77 96.95 54696.72 88888.00 2013-05-19 11:31:31.750 139 12446.80 96.92 54696.70 88888.00 2013-05-19 11:31:31.875 139 12446.83 96.92 54696.72 88888.00 2013-05-19 11:31:32.000 139 12446.80 96.97 54696.72 88888.00 2013-05-19 11:31:32.125 139 12446.77 96.97 54696.75 88888.00 2013-05-19 11:31:32.250 139 12446.75 96.97 54696.75 88888.00 2013-05-19 11:31:32.375 139 12446.75 97.03 54696.78 88888.00 2013-05-19 11:31:32.500 139 12446.67 97.08 54696.78 88888.00 2013-05-19 11:31:32.625 139 12446.70 97.10 54696.80 88888.00 2013-05-19 11:31:32.750 139 12446.75 97.05 54696.78 88888.00 2013-05-19 11:31:32.875 139 12446.70 97.03 54696.78 88888.00 2013-05-19 11:31:33.000 139 12446.67 97.08 54696.78 88888.00 2013-05-19 11:31:33.125 139 12446.67 97.10 54696.78 88888.00 2013-05-19 11:31:33.250 139 12446.73 97.12 54696.82 88888.00 2013-05-19 11:31:33.375 139 12446.83 97.15 54696.82 88888.00 2013-05-19 11:31:33.500 139 12446.83 97.12 54696.82 88888.00 2013-05-19 11:31:33.625 139 12446.88 97.15 54696.82 88888.00 2013-05-19 11:31:33.750 139 12446.92 97.12 54696.78 88888.00 2013-05-19 11:31:33.875 139 12446.95 97.15 54696.78 88888.00 2013-05-19 11:31:34.000 139 12446.92 97.10 54696.78 88888.00 2013-05-19 11:31:34.125 139 12446.90 97.10 54696.78 88888.00 2013-05-19 11:31:34.250 139 12446.90 97.20 54696.78 88888.00 2013-05-19 11:31:34.375 139 12446.95 97.22 54696.78 88888.00 2013-05-19 11:31:34.500 139 12446.98 97.22 54696.75 88888.00 2013-05-19 11:31:34.625 139 12447.08 97.22 54696.78 88888.00 2013-05-19 11:31:34.750 139 12447.08 97.25 54696.78 88888.00 2013-05-19 11:31:34.875 139 12447.15 97.22 54696.75 88888.00 2013-05-19 11:31:35.000 139 12447.23 97.28 54696.75 88888.00 2013-05-19 11:31:35.125 139 12447.33 97.35 54696.78 88888.00 2013-05-19 11:31:35.250 139 12447.38 97.28 54696.72 88888.00 2013-05-19 11:31:35.375 139 12447.35 97.22 54696.72 88888.00 2013-05-19 11:31:35.500 139 12447.40 97.22 54696.70 88888.00 2013-05-19 11:31:35.625 139 12447.45 97.25 54696.70 88888.00 2013-05-19 11:31:35.750 139 12447.50 97.22 54696.68 88888.00 2013-05-19 11:31:35.875 139 12447.58 97.25 54696.68 88888.00 2013-05-19 11:31:36.000 139 12447.67 97.25 54696.70 88888.00 2013-05-19 11:31:36.125 139 12447.75 97.30 54696.70 88888.00 2013-05-19 11:31:36.250 139 12447.77 97.22 54696.68 88888.00 2013-05-19 11:31:36.375 139 12447.77 97.20 54696.65 88888.00 2013-05-19 11:31:36.500 139 12447.77 97.10 54696.60 88888.00 2013-05-19 11:31:36.625 139 12447.80 97.10 54696.62 88888.00 2013-05-19 11:31:36.750 139 12447.92 97.15 54696.68 88888.00 2013-05-19 11:31:36.875 139 12448.00 97.12 54696.68 88888.00 2013-05-19 11:31:37.000 139 12448.08 97.12 54696.68 88888.00 2013-05-19 11:31:37.125 139 12448.08 97.08 54696.65 88888.00 2013-05-19 11:31:37.250 139 12448.02 97.03 54696.62 88888.00 2013-05-19 11:31:37.375 139 12448.08 97.05 54696.62 88888.00 2013-05-19 11:31:37.500 139 12448.12 97.03 54696.60 88888.00 2013-05-19 11:31:37.625 139 12448.20 96.95 54696.62 88888.00 2013-05-19 11:31:37.750 139 12448.17 96.88 54696.60 88888.00 2013-05-19 11:31:37.875 139 12448.27 96.85 54696.60 88888.00 2013-05-19 11:31:38.000 139 12448.35 96.83 54696.62 88888.00 2013-05-19 11:31:38.125 139 12448.30 96.83 54696.62 88888.00 2013-05-19 11:31:38.250 139 12448.25 96.75 54696.57 88888.00 2013-05-19 11:31:38.375 139 12448.27 96.75 54696.60 88888.00 2013-05-19 11:31:38.500 139 12448.30 96.75 54696.57 88888.00 2013-05-19 11:31:38.625 139 12448.38 96.75 54696.57 88888.00 2013-05-19 11:31:38.750 139 12448.38 96.70 54696.55 88888.00 2013-05-19 11:31:38.875 139 12448.40 96.70 54696.57 88888.00 2013-05-19 11:31:39.000 139 12448.45 96.72 54696.62 88888.00 2013-05-19 11:31:39.125 139 12448.42 96.67 54696.57 88888.00 2013-05-19 11:31:39.250 139 12448.38 96.62 54696.55 88888.00 2013-05-19 11:31:39.375 139 12448.42 96.65 54696.57 88888.00 2013-05-19 11:31:39.500 139 12448.48 96.70 54696.55 88888.00 2013-05-19 11:31:39.625 139 12448.38 96.62 54696.50 88888.00 2013-05-19 11:31:39.750 139 12448.38 96.60 54696.47 88888.00 2013-05-19 11:31:39.875 139 12448.42 96.67 54696.50 88888.00 2013-05-19 11:31:40.000 139 12448.38 96.67 54696.47 88888.00 2013-05-19 11:31:40.125 139 12448.38 96.67 54696.50 88888.00 2013-05-19 11:31:40.250 139 12448.40 96.70 54696.53 88888.00 2013-05-19 11:31:40.375 139 12448.42 96.80 54696.57 88888.00 2013-05-19 11:31:40.500 139 12448.42 96.83 54696.57 88888.00 2013-05-19 11:31:40.625 139 12448.50 96.85 54696.57 88888.00 2013-05-19 11:31:40.750 139 12448.55 96.88 54696.53 88888.00 2013-05-19 11:31:40.875 139 12448.50 96.88 54696.50 88888.00 2013-05-19 11:31:41.000 139 12448.42 96.92 54696.50 88888.00 2013-05-19 11:31:41.125 139 12448.42 97.00 54696.50 88888.00 2013-05-19 11:31:41.250 139 12448.40 97.08 54696.50 88888.00 2013-05-19 11:31:41.375 139 12448.45 97.15 54696.53 88888.00 2013-05-19 11:31:41.500 139 12448.45 97.17 54696.45 88888.00 2013-05-19 11:31:41.625 139 12448.42 97.15 54696.40 88888.00 2013-05-19 11:31:41.750 139 12448.45 97.20 54696.43 88888.00 2013-05-19 11:31:41.875 139 12448.58 97.33 54696.45 88888.00 2013-05-19 11:31:42.000 139 12448.60 97.42 54696.45 88888.00 2013-05-19 11:31:42.125 139 12448.55 97.45 54696.43 88888.00 2013-05-19 11:31:42.250 139 12448.58 97.50 54696.43 88888.00 2013-05-19 11:31:42.375 139 12448.58 97.58 54696.43 88888.00 2013-05-19 11:31:42.500 139 12448.62 97.60 54696.38 88888.00 2013-05-19 11:31:42.625 139 12448.65 97.65 54696.35 88888.00 2013-05-19 11:31:42.750 139 12448.65 97.67 54696.30 88888.00 2013-05-19 11:31:42.875 139 12448.65 97.72 54696.30 88888.00 2013-05-19 11:31:43.000 139 12448.75 97.80 54696.30 88888.00 2013-05-19 11:31:43.125 139 12448.77 97.88 54696.30 88888.00 2013-05-19 11:31:43.250 139 12448.73 97.90 54696.28 88888.00 2013-05-19 11:31:43.375 139 12448.75 97.92 54696.22 88888.00 2013-05-19 11:31:43.500 139 12448.85 97.90 54696.20 88888.00 2013-05-19 11:31:43.625 139 12448.85 97.92 54696.20 88888.00 2013-05-19 11:31:43.750 139 12448.85 97.90 54696.18 88888.00 2013-05-19 11:31:43.875 139 12448.90 97.95 54696.22 88888.00 2013-05-19 11:31:44.000 139 12448.98 98.00 54696.20 88888.00 2013-05-19 11:31:44.125 139 12449.05 98.08 54696.25 88888.00 2013-05-19 11:31:44.250 139 12449.10 98.05 54696.22 88888.00 2013-05-19 11:31:44.375 139 12449.05 98.00 54696.18 88888.00 2013-05-19 11:31:44.500 139 12449.08 97.97 54696.20 88888.00 2013-05-19 11:31:44.625 139 12449.17 98.00 54696.22 88888.00 2013-05-19 11:31:44.750 139 12449.17 98.00 54696.22 88888.00 2013-05-19 11:31:44.875 139 12449.23 98.03 54696.20 88888.00 2013-05-19 11:31:45.000 139 12449.17 98.03 54696.18 88888.00 2013-05-19 11:31:45.125 139 12449.17 98.03 54696.25 88888.00 2013-05-19 11:31:45.250 139 12449.15 98.00 54696.20 88888.00 2013-05-19 11:31:45.375 139 12449.23 98.03 54696.20 88888.00 2013-05-19 11:31:45.500 139 12449.23 97.97 54696.20 88888.00 2013-05-19 11:31:45.625 139 12449.17 97.90 54696.18 88888.00 2013-05-19 11:31:45.750 139 12449.17 97.90 54696.18 88888.00 2013-05-19 11:31:45.875 139 12449.20 97.88 54696.18 88888.00 2013-05-19 11:31:46.000 139 12449.12 97.80 54696.12 88888.00 2013-05-19 11:31:46.125 139 12449.15 97.83 54696.18 88888.00 2013-05-19 11:31:46.250 139 12449.20 97.88 54696.25 88888.00 2013-05-19 11:31:46.375 139 12449.20 97.88 54696.28 88888.00 2013-05-19 11:31:46.500 139 12449.17 97.83 54696.25 88888.00 2013-05-19 11:31:46.625 139 12449.15 97.78 54696.25 88888.00 2013-05-19 11:31:46.750 139 12449.10 97.83 54696.25 88888.00 2013-05-19 11:31:46.875 139 12449.08 97.83 54696.28 88888.00 2013-05-19 11:31:47.000 139 12449.10 97.78 54696.20 88888.00 2013-05-19 11:31:47.125 139 12449.15 97.78 54696.22 88888.00 2013-05-19 11:31:47.250 139 12449.08 97.75 54696.25 88888.00 2013-05-19 11:31:47.375 139 12449.08 97.70 54696.25 88888.00 2013-05-19 11:31:47.500 139 12449.05 97.72 54696.22 88888.00 2013-05-19 11:31:47.625 139 12449.08 97.75 54696.25 88888.00 2013-05-19 11:31:47.750 139 12449.12 97.75 54696.25 88888.00 2013-05-19 11:31:47.875 139 12449.05 97.75 54696.22 88888.00 2013-05-19 11:31:48.000 139 12449.08 97.75 54696.28 88888.00 2013-05-19 11:31:48.125 139 12449.10 97.72 54696.32 88888.00 2013-05-19 11:31:48.250 139 12449.08 97.72 54696.28 88888.00 2013-05-19 11:31:48.375 139 12449.02 97.72 54696.25 88888.00 2013-05-19 11:31:48.500 139 12449.05 97.72 54696.28 88888.00 2013-05-19 11:31:48.625 139 12449.08 97.72 54696.28 88888.00 2013-05-19 11:31:48.750 139 12449.12 97.72 54696.28 88888.00 2013-05-19 11:31:48.875 139 12449.17 97.72 54696.28 88888.00 2013-05-19 11:31:49.000 139 12449.27 97.72 54696.28 88888.00 2013-05-19 11:31:49.125 139 12449.25 97.67 54696.28 88888.00 2013-05-19 11:31:49.250 139 12449.23 97.67 54696.30 88888.00 2013-05-19 11:31:49.375 139 12449.30 97.70 54696.30 88888.00 2013-05-19 11:31:49.500 139 12449.33 97.67 54696.28 88888.00 2013-05-19 11:31:49.625 139 12449.35 97.65 54696.22 88888.00 2013-05-19 11:31:49.750 139 12449.38 97.60 54696.20 88888.00 2013-05-19 11:31:49.875 139 12449.42 97.65 54696.25 88888.00 2013-05-19 11:31:50.000 139 12449.50 97.70 54696.25 88888.00 2013-05-19 11:31:50.125 139 12449.60 97.67 54696.22 88888.00 2013-05-19 11:31:50.250 139 12449.62 97.72 54696.22 88888.00 2013-05-19 11:31:50.375 139 12449.62 97.70 54696.22 88888.00 2013-05-19 11:31:50.500 139 12449.67 97.70 54696.22 88888.00 2013-05-19 11:31:50.625 139 12449.73 97.70 54696.22 88888.00 2013-05-19 11:31:50.750 139 12449.73 97.70 54696.22 88888.00 2013-05-19 11:31:50.875 139 12449.75 97.65 54696.20 88888.00 2013-05-19 11:31:51.000 139 12449.83 97.62 54696.20 88888.00 2013-05-19 11:31:51.125 139 12449.95 97.62 54696.22 88888.00 2013-05-19 11:31:51.250 139 12450.00 97.62 54696.20 88888.00 2013-05-19 11:31:51.375 139 12450.00 97.60 54696.15 88888.00 2013-05-19 11:31:51.500 139 12449.98 97.62 54696.25 88888.00 2013-05-19 11:31:51.625 139 12450.02 97.67 54696.22 88888.00 2013-05-19 11:31:51.750 139 12450.08 97.70 54696.22 88888.00 2013-05-19 11:31:51.875 139 12450.05 97.65 54696.18 88888.00 2013-05-19 11:31:52.000 139 12450.02 97.62 54696.12 88888.00 2013-05-19 11:31:52.125 139 12450.00 97.62 54696.15 88888.00 2013-05-19 11:31:52.250 139 12450.05 97.65 54696.18 88888.00 2013-05-19 11:31:52.375 139 12450.15 97.62 54696.15 88888.00 2013-05-19 11:31:52.500 139 12450.15 97.62 54696.15 88888.00 2013-05-19 11:31:52.625 139 12450.20 97.70 54696.20 88888.00 2013-05-19 11:31:52.750 139 12450.35 97.78 54696.25 88888.00 2013-05-19 11:31:52.875 139 12450.30 97.75 54696.20 88888.00 2013-05-19 11:31:53.000 139 12450.20 97.67 54696.12 88888.00 2013-05-19 11:31:53.125 139 12450.23 97.70 54696.15 88888.00 2013-05-19 11:31:53.250 139 12450.15 97.67 54696.12 88888.00 2013-05-19 11:31:53.375 139 12450.10 97.70 54696.12 88888.00 2013-05-19 11:31:53.500 139 12450.12 97.72 54696.07 88888.00 2013-05-19 11:31:53.625 139 12450.15 97.72 54696.07 88888.00 2013-05-19 11:31:53.750 139 12450.10 97.78 54696.12 88888.00 2013-05-19 11:31:53.875 139 12450.08 97.88 54696.15 88888.00 2013-05-19 11:31:54.000 139 12450.02 97.90 54696.15 88888.00 2013-05-19 11:31:54.125 139 12450.02 97.88 54696.15 88888.00 2013-05-19 11:31:54.250 139 12449.98 97.90 54696.12 88888.00 2013-05-19 11:31:54.375 139 12449.95 97.92 54696.10 88888.00 2013-05-19 11:31:54.500 139 12449.95 97.97 54696.12 88888.00 2013-05-19 11:31:54.625 139 12449.92 98.00 54696.12 88888.00 2013-05-19 11:31:54.750 139 12449.92 98.08 54696.15 88888.00 2013-05-19 11:31:54.875 139 12449.83 98.05 54696.10 88888.00 2013-05-19 11:31:55.000 139 12449.77 98.08 54696.07 88888.00 2013-05-19 11:31:55.125 139 12449.80 98.12 54696.07 88888.00 2013-05-19 11:31:55.250 139 12449.90 98.12 54696.05 88888.00 2013-05-19 11:31:55.375 139 12449.92 98.20 54696.05 88888.00 2013-05-19 11:31:55.500 139 12449.92 98.25 54696.05 88888.00 2013-05-19 11:31:55.625 139 12449.90 98.30 54696.07 88888.00 2013-05-19 11:31:55.750 139 12449.90 98.33 54696.07 88888.00 2013-05-19 11:31:55.875 139 12449.95 98.33 54696.07 88888.00 2013-05-19 11:31:56.000 139 12449.98 98.38 54696.03 88888.00 2013-05-19 11:31:56.125 139 12450.00 98.42 54696.03 88888.00 2013-05-19 11:31:56.250 139 12450.00 98.42 54695.97 88888.00 2013-05-19 11:31:56.375 139 12450.00 98.42 54695.97 88888.00 2013-05-19 11:31:56.500 139 12449.95 98.45 54695.97 88888.00 2013-05-19 11:31:56.625 139 12450.05 98.50 54696.00 88888.00 2013-05-19 11:31:56.750 139 12450.17 98.55 54696.03 88888.00 2013-05-19 11:31:56.875 139 12450.15 98.55 54696.00 88888.00 2013-05-19 11:31:57.000 139 12450.17 98.53 54695.95 88888.00 2013-05-19 11:31:57.125 139 12450.30 98.55 54695.95 88888.00 2013-05-19 11:31:57.250 139 12450.38 98.60 54695.97 88888.00 2013-05-19 11:31:57.375 139 12450.40 98.65 54695.97 88888.00 2013-05-19 11:31:57.500 139 12450.42 98.60 54695.95 88888.00 2013-05-19 11:31:57.625 139 12450.50 98.58 54695.93 88888.00 2013-05-19 11:31:57.750 139 12450.50 98.55 54695.90 88888.00 2013-05-19 11:31:57.875 139 12450.55 98.55 54695.88 88888.00 2013-05-19 11:31:58.000 139 12450.65 98.55 54695.88 88888.00 2013-05-19 11:31:58.125 139 12450.80 98.58 54695.90 88888.00 2013-05-19 11:31:58.250 139 12450.85 98.55 54695.93 88888.00 2013-05-19 11:31:58.375 139 12450.90 98.55 54695.90 88888.00 2013-05-19 11:31:58.500 139 12450.90 98.55 54695.90 88888.00 2013-05-19 11:31:58.625 139 12451.00 98.62 54695.93 88888.00 2013-05-19 11:31:58.750 139 12451.05 98.55 54695.90 88888.00 2013-05-19 11:31:58.875 139 12451.05 98.50 54695.82 88888.00 2013-05-19 11:31:59.000 139 12450.95 98.45 54695.80 88888.00 2013-05-19 11:31:59.125 139 12450.95 98.50 54695.82 88888.00 2013-05-19 11:31:59.250 139 12451.05 98.50 54695.90 88888.00 2013-05-19 11:31:59.375 139 12451.10 98.47 54695.90 88888.00 2013-05-19 11:31:59.500 139 12451.15 98.45 54695.82 88888.00 2013-05-19 11:31:59.625 139 12451.17 98.45 54695.85 88888.00 2013-05-19 11:31:59.750 139 12451.25 98.47 54695.90 88888.00 2013-05-19 11:31:59.875 139 12451.33 98.42 54695.88 88888.00 2013-05-19 11:32:00.000 139 12451.38 98.40 54695.90 88888.00 2013-05-19 11:32:00.125 139 12451.38 98.38 54695.90 88888.00 2013-05-19 11:32:00.250 139 12451.38 98.35 54695.90 88888.00 2013-05-19 11:32:00.375 139 12451.38 98.35 54695.93 88888.00 2013-05-19 11:32:00.500 139 12451.38 98.35 54695.93 88888.00 2013-05-19 11:32:00.625 139 12451.40 98.30 54695.90 88888.00 2013-05-19 11:32:00.750 139 12451.38 98.25 54695.88 88888.00 2013-05-19 11:32:00.875 139 12451.38 98.25 54695.93 88888.00 2013-05-19 11:32:01.000 139 12451.38 98.28 54695.95 88888.00 2013-05-19 11:32:01.125 139 12451.40 98.25 54695.97 88888.00 2013-05-19 11:32:01.250 139 12451.40 98.25 54695.97 88888.00 2013-05-19 11:32:01.375 139 12451.38 98.30 54696.03 88888.00 2013-05-19 11:32:01.500 139 12451.40 98.30 54696.03 88888.00 2013-05-19 11:32:01.625 139 12451.40 98.30 54696.05 88888.00 2013-05-19 11:32:01.750 139 12451.38 98.28 54696.00 88888.00 2013-05-19 11:32:01.875 139 12451.27 98.28 54696.00 88888.00 2013-05-19 11:32:02.000 139 12451.25 98.28 54696.00 88888.00 2013-05-19 11:32:02.125 139 12451.25 98.28 54696.03 88888.00 2013-05-19 11:32:02.250 139 12451.25 98.30 54696.05 88888.00 2013-05-19 11:32:02.375 139 12451.20 98.33 54696.05 88888.00 2013-05-19 11:32:02.500 139 12451.20 98.35 54696.07 88888.00 2013-05-19 11:32:02.625 139 12451.15 98.35 54696.07 88888.00 2013-05-19 11:32:02.750 139 12451.10 98.33 54696.07 88888.00 2013-05-19 11:32:02.875 139 12451.02 98.33 54696.05 88888.00 2013-05-19 11:32:03.000 139 12451.00 98.35 54696.05 88888.00 2013-05-19 11:32:03.125 139 12451.00 98.35 54696.07 88888.00 2013-05-19 11:32:03.250 139 12450.88 98.35 54696.03 88888.00 2013-05-19 11:32:03.375 139 12450.80 98.35 54696.03 88888.00 2013-05-19 11:32:03.500 139 12450.77 98.38 54696.03 88888.00 2013-05-19 11:32:03.625 139 12450.80 98.45 54696.05 88888.00 2013-05-19 11:32:03.750 139 12450.80 98.47 54696.05 88888.00 2013-05-19 11:32:03.875 139 12450.77 98.45 54696.05 88888.00 2013-05-19 11:32:04.000 139 12450.80 98.53 54696.07 88888.00 2013-05-19 11:32:04.125 139 12450.80 98.58 54696.07 88888.00 2013-05-19 11:32:04.250 139 12450.85 98.60 54696.10 88888.00 2013-05-19 11:32:04.375 139 12450.90 98.62 54696.07 88888.00 2013-05-19 11:32:04.500 139 12450.92 98.60 54696.03 88888.00 2013-05-19 11:32:04.625 139 12450.95 98.60 54696.00 88888.00 2013-05-19 11:32:04.750 139 12450.98 98.60 54696.00 88888.00 2013-05-19 11:32:04.875 139 12450.98 98.60 54696.00 88888.00 2013-05-19 11:32:05.000 139 12451.02 98.67 54696.03 88888.00 2013-05-19 11:32:05.125 139 12451.05 98.65 54695.97 88888.00 2013-05-19 11:32:05.250 139 12451.08 98.67 54695.97 88888.00 2013-05-19 11:32:05.375 139 12451.20 98.72 54695.97 88888.00 2013-05-19 11:32:05.500 139 12451.20 98.67 54695.95 88888.00 2013-05-19 11:32:05.625 139 12451.23 98.65 54695.93 88888.00 2013-05-19 11:32:05.750 139 12451.25 98.70 54695.93 88888.00 2013-05-19 11:32:05.875 139 12451.30 98.75 54695.93 88888.00 2013-05-19 11:32:06.000 139 12451.33 98.78 54695.93 88888.00 2013-05-19 11:32:06.125 139 12451.38 98.88 54695.95 88888.00 2013-05-19 11:32:06.250 139 12451.42 98.83 54695.85 88888.00 2013-05-19 11:32:06.375 139 12451.48 98.80 54695.80 88888.00 2013-05-19 11:32:06.500 139 12451.50 98.85 54695.82 88888.00 2013-05-19 11:32:06.625 139 12451.52 98.95 54695.88 88888.00 2013-05-19 11:32:06.750 139 12451.50 98.92 54695.85 88888.00 2013-05-19 11:32:06.875 139 12451.42 98.95 54695.78 88888.00 2013-05-19 11:32:07.000 139 12451.48 98.97 54695.75 88888.00 2013-05-19 11:32:07.125 139 12451.55 99.00 54695.75 88888.00 2013-05-19 11:32:07.250 139 12451.62 99.05 54695.75 88888.00 2013-05-19 11:32:07.375 139 12451.67 99.08 54695.78 88888.00 2013-05-19 11:32:07.500 139 12451.70 99.12 54695.78 88888.00 2013-05-19 11:32:07.625 139 12451.70 99.15 54695.75 88888.00 2013-05-19 11:32:07.750 139 12451.65 99.12 54695.72 88888.00 2013-05-19 11:32:07.875 139 12451.58 99.12 54695.70 88888.00 2013-05-19 11:32:08.000 139 12451.67 99.17 54695.70 88888.00 2013-05-19 11:32:08.125 139 12451.80 99.20 54695.75 88888.00 2013-05-19 11:32:08.250 139 12451.75 99.22 54695.75 88888.00 2013-05-19 11:32:08.375 139 12451.80 99.28 54695.75 88888.00 2013-05-19 11:32:08.500 139 12451.73 99.25 54695.70 88888.00 2013-05-19 11:32:08.625 139 12451.67 99.25 54695.68 88888.00 2013-05-19 11:32:08.750 139 12451.67 99.25 54695.70 88888.00 2013-05-19 11:32:08.875 139 12451.70 99.30 54695.72 88888.00 2013-05-19 11:32:09.000 139 12451.67 99.33 54695.70 88888.00 2013-05-19 11:32:09.125 139 12451.70 99.35 54695.72 88888.00 2013-05-19 11:32:09.250 139 12451.67 99.35 54695.72 88888.00 2013-05-19 11:32:09.375 139 12451.67 99.33 54695.65 88888.00 2013-05-19 11:32:09.500 139 12451.62 99.30 54695.65 88888.00 2013-05-19 11:32:09.625 139 12451.60 99.33 54695.65 88888.00 2013-05-19 11:32:09.750 139 12451.55 99.35 54695.68 88888.00 2013-05-19 11:32:09.875 139 12451.50 99.35 54695.68 88888.00 2013-05-19 11:32:10.000 139 12451.48 99.33 54695.65 88888.00 2013-05-19 11:32:10.125 139 12451.52 99.30 54695.62 88888.00 2013-05-19 11:32:10.250 139 12451.55 99.33 54695.65 88888.00 2013-05-19 11:32:10.375 139 12451.60 99.35 54695.68 88888.00 2013-05-19 11:32:10.500 139 12451.58 99.40 54695.72 88888.00 2013-05-19 11:32:10.625 139 12451.55 99.35 54695.72 88888.00 2013-05-19 11:32:10.750 139 12451.55 99.35 54695.70 88888.00 2013-05-19 11:32:10.875 139 12451.58 99.33 54695.65 88888.00 2013-05-19 11:32:11.000 139 12451.65 99.33 54695.62 88888.00 2013-05-19 11:32:11.125 139 12451.62 99.33 54695.62 88888.00 2013-05-19 11:32:11.250 139 12451.73 99.38 54695.68 88888.00 2013-05-19 11:32:11.375 139 12451.83 99.42 54695.68 88888.00 2013-05-19 11:32:11.500 139 12451.73 99.40 54695.65 88888.00 2013-05-19 11:32:11.625 139 12451.65 99.33 54695.65 88888.00 2013-05-19 11:32:11.750 139 12451.70 99.33 54695.62 88888.00 2013-05-19 11:32:11.875 139 12451.77 99.35 54695.65 88888.00 2013-05-19 11:32:12.000 139 12451.80 99.38 54695.65 88888.00 2013-05-19 11:32:12.125 139 12451.83 99.38 54695.62 88888.00 2013-05-19 11:32:12.250 139 12451.88 99.35 54695.62 88888.00 2013-05-19 11:32:12.375 139 12451.90 99.38 54695.62 88888.00 2013-05-19 11:32:12.500 139 12451.95 99.38 54695.60 88888.00 2013-05-19 11:32:12.625 139 12451.95 99.35 54695.57 88888.00 2013-05-19 11:32:12.750 139 12451.95 99.35 54695.53 88888.00 2013-05-19 11:32:12.875 139 12452.02 99.35 54695.53 88888.00 2013-05-19 11:32:13.000 139 12452.10 99.35 54695.55 88888.00 2013-05-19 11:32:13.125 139 12452.08 99.30 54695.55 88888.00 2013-05-19 11:32:13.250 139 12452.08 99.30 54695.57 88888.00 2013-05-19 11:32:13.375 139 12452.15 99.30 54695.57 88888.00 2013-05-19 11:32:13.500 139 12452.20 99.30 54695.53 88888.00 2013-05-19 11:32:13.625 139 12452.27 99.35 54695.55 88888.00 2013-05-19 11:32:13.750 139 12452.30 99.35 54695.55 88888.00 2013-05-19 11:32:13.875 139 12452.35 99.40 54695.57 88888.00 2013-05-19 11:32:14.000 139 12452.30 99.42 54695.57 88888.00 2013-05-19 11:32:14.125 139 12452.27 99.35 54695.55 88888.00 2013-05-19 11:32:14.250 139 12452.33 99.33 54695.50 88888.00 2013-05-19 11:32:14.375 139 12452.45 99.40 54695.53 88888.00 2013-05-19 11:32:14.500 139 12452.45 99.40 54695.55 88888.00 2013-05-19 11:32:14.625 139 12452.48 99.38 54695.55 88888.00 2013-05-19 11:32:14.750 139 12452.48 99.33 54695.53 88888.00 2013-05-19 11:32:14.875 139 12452.42 99.28 54695.53 88888.00 2013-05-19 11:32:15.000 139 12452.45 99.28 54695.50 88888.00 2013-05-19 11:32:15.125 139 12452.45 99.28 54695.53 88888.00 2013-05-19 11:32:15.250 139 12452.45 99.25 54695.50 88888.00 2013-05-19 11:32:15.375 139 12452.50 99.25 54695.53 88888.00 2013-05-19 11:32:15.500 139 12452.45 99.22 54695.55 88888.00 2013-05-19 11:32:15.625 139 12452.40 99.20 54695.53 88888.00 2013-05-19 11:32:15.750 139 12452.42 99.17 54695.53 88888.00 2013-05-19 11:32:15.875 139 12452.40 99.10 54695.47 88888.00 2013-05-19 11:32:16.000 139 12452.40 99.08 54695.45 88888.00 2013-05-19 11:32:16.125 139 12452.40 99.03 54695.47 88888.00 2013-05-19 11:32:16.250 139 12452.40 98.97 54695.47 88888.00 2013-05-19 11:32:16.375 139 12452.40 99.00 54695.53 88888.00 2013-05-19 11:32:16.500 139 12452.42 99.05 54695.57 88888.00 2013-05-19 11:32:16.625 139 12452.35 98.97 54695.55 88888.00 2013-05-19 11:32:16.750 139 12452.23 98.95 54695.55 88888.00 2013-05-19 11:32:16.875 139 12452.15 98.88 54695.50 88888.00 2013-05-19 11:32:17.000 139 12452.15 98.88 54695.47 88888.00 2013-05-19 11:32:17.125 139 12452.17 98.85 54695.50 88888.00 2013-05-19 11:32:17.250 139 12452.17 98.80 54695.50 88888.00 2013-05-19 11:32:17.375 139 12452.17 98.78 54695.53 88888.00 2013-05-19 11:32:17.500 139 12452.10 98.78 54695.53 88888.00 2013-05-19 11:32:17.625 139 12452.05 98.78 54695.53 88888.00 2013-05-19 11:32:17.750 139 12452.02 98.80 54695.57 88888.00 2013-05-19 11:32:17.875 139 12452.05 98.83 54695.55 88888.00 2013-05-19 11:32:18.000 139 12452.00 98.80 54695.53 88888.00 2013-05-19 11:32:18.125 139 12451.95 98.75 54695.50 88888.00 2013-05-19 11:32:18.250 139 12451.95 98.78 54695.60 88888.00 2013-05-19 11:32:18.375 139 12451.92 98.80 54695.60 88888.00 2013-05-19 11:32:18.500 139 12451.83 98.78 54695.57 88888.00 2013-05-19 11:32:18.625 139 12451.85 98.80 54695.55 88888.00 2013-05-19 11:32:18.750 139 12451.85 98.80 54695.53 88888.00 2013-05-19 11:32:18.875 139 12451.83 98.85 54695.55 88888.00 2013-05-19 11:32:19.000 139 12451.85 98.88 54695.57 88888.00 2013-05-19 11:32:19.125 139 12451.85 98.92 54695.60 88888.00 2013-05-19 11:32:19.250 139 12451.77 98.92 54695.60 88888.00 2013-05-19 11:32:19.375 139 12451.80 98.97 54695.57 88888.00 2013-05-19 11:32:19.500 139 12451.88 99.03 54695.55 88888.00 2013-05-19 11:32:19.625 139 12451.95 99.03 54695.50 88888.00 2013-05-19 11:32:19.750 139 12451.90 99.03 54695.47 88888.00 2013-05-19 11:32:19.875 139 12451.90 99.03 54695.45 88888.00 2013-05-19 11:32:20.000 139 12451.95 99.15 54695.47 88888.00 2013-05-19 11:32:20.125 139 12452.05 99.22 54695.53 88888.00 2013-05-19 11:32:20.250 139 12452.05 99.20 54695.45 88888.00 2013-05-19 11:32:20.375 139 12452.05 99.22 54695.43 88888.00 2013-05-19 11:32:20.500 139 12452.12 99.25 54695.43 88888.00 2013-05-19 11:32:20.625 139 12452.10 99.28 54695.38 88888.00 2013-05-19 11:32:20.750 139 12452.12 99.28 54695.38 88888.00 2013-05-19 11:32:20.875 139 12452.20 99.38 54695.40 88888.00 2013-05-19 11:32:21.000 139 12452.27 99.38 54695.38 88888.00 2013-05-19 11:32:21.125 139 12452.33 99.38 54695.32 88888.00 2013-05-19 11:32:21.250 139 12452.35 99.47 54695.32 88888.00 2013-05-19 11:32:21.375 139 12452.45 99.50 54695.35 88888.00 2013-05-19 11:32:21.500 139 12452.42 99.42 54695.25 88888.00 2013-05-19 11:32:21.625 139 12452.52 99.47 54695.25 88888.00 2013-05-19 11:32:21.750 139 12452.60 99.45 54695.20 88888.00 2013-05-19 11:32:21.875 139 12452.62 99.50 54695.25 88888.00 2013-05-19 11:32:22.000 139 12452.65 99.55 54695.30 88888.00 2013-05-19 11:32:22.125 139 12452.75 99.55 54695.28 88888.00 2013-05-19 11:32:22.250 139 12452.77 99.50 54695.20 88888.00 2013-05-19 11:32:22.375 139 12452.85 99.50 54695.20 88888.00 2013-05-19 11:32:22.500 139 12452.92 99.55 54695.22 88888.00 2013-05-19 11:32:22.625 139 12452.98 99.58 54695.22 88888.00 2013-05-19 11:32:22.750 139 12453.02 99.55 54695.18 88888.00 2013-05-19 11:32:22.875 139 12453.08 99.50 54695.18 88888.00 2013-05-19 11:32:23.000 139 12453.12 99.50 54695.18 88888.00 2013-05-19 11:32:23.125 139 12453.15 99.55 54695.20 88888.00 2013-05-19 11:32:23.250 139 12453.15 99.50 54695.15 88888.00 2013-05-19 11:32:23.375 139 12453.17 99.42 54695.10 88888.00 2013-05-19 11:32:23.500 139 12453.25 99.42 54695.10 88888.00 2013-05-19 11:32:23.625 139 12453.27 99.42 54695.10 88888.00 2013-05-19 11:32:23.750 139 12453.33 99.42 54695.12 88888.00 2013-05-19 11:32:23.875 139 12453.38 99.40 54695.10 88888.00 2013-05-19 11:32:24.000 139 12453.35 99.40 54695.10 88888.00 2013-05-19 11:32:24.125 139 12453.35 99.40 54695.10 88888.00 2013-05-19 11:32:24.250 139 12453.30 99.33 54695.12 88888.00 2013-05-19 11:32:24.375 139 12453.30 99.33 54695.12 88888.00 2013-05-19 11:32:24.500 139 12453.38 99.38 54695.15 88888.00 2013-05-19 11:32:24.625 139 12453.50 99.35 54695.12 88888.00 2013-05-19 11:32:24.750 139 12453.50 99.33 54695.12 88888.00 2013-05-19 11:32:24.875 139 12453.48 99.30 54695.12 88888.00 2013-05-19 11:32:25.000 139 12453.42 99.30 54695.12 88888.00 2013-05-19 11:32:25.125 139 12453.45 99.30 54695.15 88888.00 2013-05-19 11:32:25.250 139 12453.40 99.22 54695.15 88888.00 2013-05-19 11:32:25.375 139 12453.42 99.22 54695.15 88888.00 2013-05-19 11:32:25.500 139 12453.45 99.25 54695.12 88888.00 2013-05-19 11:32:25.625 139 12453.40 99.20 54695.07 88888.00 2013-05-19 11:32:25.750 139 12453.40 99.20 54695.10 88888.00 2013-05-19 11:32:25.875 139 12453.42 99.25 54695.15 88888.00 2013-05-19 11:32:26.000 139 12453.35 99.25 54695.15 88888.00 2013-05-19 11:32:26.125 139 12453.27 99.25 54695.15 88888.00 2013-05-19 11:32:26.250 139 12453.30 99.25 54695.18 88888.00 2013-05-19 11:32:26.375 139 12453.27 99.25 54695.15 88888.00 2013-05-19 11:32:26.500 139 12453.27 99.30 54695.12 88888.00 2013-05-19 11:32:26.625 139 12453.25 99.33 54695.15 88888.00 2013-05-19 11:32:26.750 139 12453.20 99.35 54695.15 88888.00 2013-05-19 11:32:26.875 139 12453.12 99.35 54695.12 88888.00 2013-05-19 11:32:27.000 139 12453.12 99.35 54695.12 88888.00 2013-05-19 11:32:27.125 139 12453.10 99.40 54695.12 88888.00 2013-05-19 11:32:27.250 139 12453.02 99.40 54695.12 88888.00 2013-05-19 11:32:27.375 139 12452.95 99.40 54695.10 88888.00 2013-05-19 11:32:27.500 139 12452.95 99.50 54695.12 88888.00 2013-05-19 11:32:27.625 139 12453.00 99.58 54695.15 88888.00 2013-05-19 11:32:27.750 139 12453.00 99.62 54695.18 88888.00 2013-05-19 11:32:27.875 139 12452.90 99.60 54695.15 88888.00 2013-05-19 11:32:28.000 139 12452.90 99.60 54695.10 88888.00 2013-05-19 11:32:28.125 139 12452.95 99.65 54695.12 88888.00 2013-05-19 11:32:28.250 139 12452.92 99.65 54695.10 88888.00 2013-05-19 11:32:28.375 139 12453.05 99.65 54695.10 88888.00 2013-05-19 11:32:28.500 139 12453.08 99.75 54695.15 88888.00 2013-05-19 11:32:28.625 139 12453.02 99.78 54695.15 88888.00 2013-05-19 11:32:28.750 139 12453.00 99.72 54695.12 88888.00 2013-05-19 11:32:28.875 139 12453.08 99.72 54695.12 88888.00 2013-05-19 11:32:29.000 139 12453.12 99.70 54695.10 88888.00 2013-05-19 11:32:29.125 139 12453.12 99.70 54695.10 88888.00 2013-05-19 11:32:29.250 139 12453.05 99.70 54695.10 88888.00 2013-05-19 11:32:29.375 139 12453.10 99.75 54695.10 88888.00 2013-05-19 11:32:29.500 139 12453.20 99.72 54695.07 88888.00 2013-05-19 11:32:29.625 139 12453.27 99.67 54695.03 88888.00 2013-05-19 11:32:29.750 139 12453.38 99.70 54695.05 88888.00 2013-05-19 11:32:29.875 139 12453.38 99.70 54695.03 88888.00 2013-05-19 11:32:30.000 139 12453.35 99.65 54695.00 88888.00 2013-05-19 11:32:30.125 139 12453.45 99.70 54695.03 88888.00 2013-05-19 11:32:30.250 139 12453.45 99.67 54695.00 88888.00 2013-05-19 11:32:30.375 139 12453.45 99.67 54694.97 88888.00 2013-05-19 11:32:30.500 139 12453.55 99.67 54694.97 88888.00 2013-05-19 11:32:30.625 139 12453.60 99.62 54695.00 88888.00 2013-05-19 11:32:30.750 139 12453.67 99.65 54695.03 88888.00 2013-05-19 11:32:30.875 139 12453.73 99.65 54694.97 88888.00 2013-05-19 11:32:31.000 139 12453.73 99.58 54694.97 88888.00 2013-05-19 11:32:31.125 139 12453.77 99.55 54695.00 88888.00 2013-05-19 11:32:31.250 139 12453.80 99.47 54694.93 88888.00 2013-05-19 11:32:31.375 139 12453.77 99.45 54694.88 88888.00 2013-05-19 11:32:31.500 139 12453.80 99.47 54694.90 88888.00 2013-05-19 11:32:31.625 139 12453.83 99.53 54694.93 88888.00 2013-05-19 11:32:31.750 139 12453.88 99.53 54694.97 88888.00 2013-05-19 11:32:31.875 139 12453.88 99.55 54694.97 88888.00 2013-05-19 11:32:32.000 139 12453.92 99.55 54694.95 88888.00 2013-05-19 11:32:32.125 139 12454.00 99.53 54694.90 88888.00 2013-05-19 11:32:32.250 139 12453.98 99.53 54694.90 88888.00 2013-05-19 11:32:32.375 139 12453.95 99.50 54694.90 88888.00 2013-05-19 11:32:32.500 139 12453.88 99.47 54694.88 88888.00 2013-05-19 11:32:32.625 139 12453.92 99.55 54694.90 88888.00 2013-05-19 11:32:32.750 139 12453.98 99.58 54694.88 88888.00 2013-05-19 11:32:32.875 139 12454.02 99.60 54694.85 88888.00 2013-05-19 11:32:33.000 139 12454.05 99.62 54694.88 88888.00 2013-05-19 11:32:33.125 139 12454.00 99.62 54694.85 88888.00 2013-05-19 11:32:33.250 139 12453.88 99.67 54694.85 88888.00 2013-05-19 11:32:33.375 139 12453.90 99.67 54694.88 88888.00 2013-05-19 11:32:33.500 139 12453.95 99.72 54694.88 88888.00 2013-05-19 11:32:33.625 139 12453.98 99.78 54694.85 88888.00 2013-05-19 11:32:33.750 139 12453.98 99.85 54694.85 88888.00 2013-05-19 11:32:33.875 139 12454.02 99.85 54694.85 88888.00 2013-05-19 11:32:34.000 139 12454.02 99.90 54694.82 88888.00 2013-05-19 11:32:34.125 139 12453.90 99.90 54694.80 88888.00 2013-05-19 11:32:34.250 139 12453.85 99.92 54694.75 88888.00 2013-05-19 11:32:34.375 139 12453.83 99.97 54694.78 88888.00 2013-05-19 11:32:34.500 139 12453.80 100.03 54694.78 88888.00 2013-05-19 11:32:34.625 139 12453.88 100.17 54694.82 88888.00 2013-05-19 11:32:34.750 139 12453.88 100.22 54694.82 88888.00 2013-05-19 11:32:34.875 139 12453.83 100.25 54694.78 88888.00 2013-05-19 11:32:35.000 139 12453.83 100.25 54694.75 88888.00 2013-05-19 11:32:35.125 139 12453.85 100.33 54694.75 88888.00 2013-05-19 11:32:35.250 139 12453.90 100.40 54694.78 88888.00 2013-05-19 11:32:35.375 139 12453.88 100.45 54694.75 88888.00 2013-05-19 11:32:35.500 139 12453.88 100.47 54694.78 88888.00 2013-05-19 11:32:35.625 139 12453.83 100.47 54694.78 88888.00 2013-05-19 11:32:35.750 139 12453.80 100.47 54694.70 88888.00 2013-05-19 11:32:35.875 139 12453.83 100.53 54694.70 88888.00 2013-05-19 11:32:36.000 139 12453.80 100.55 54694.70 88888.00 2013-05-19 11:32:36.125 139 12453.85 100.55 54694.70 88888.00 2013-05-19 11:32:36.250 139 12453.90 100.55 54694.72 88888.00 2013-05-19 11:32:36.375 139 12453.95 100.60 54694.72 88888.00 2013-05-19 11:32:36.500 139 12453.95 100.60 54694.70 88888.00 2013-05-19 11:32:36.625 139 12453.95 100.53 54694.65 88888.00 2013-05-19 11:32:36.750 139 12453.98 100.50 54694.68 88888.00 2013-05-19 11:32:36.875 139 12453.95 100.50 54694.68 88888.00 2013-05-19 11:32:37.000 139 12453.95 100.50 54694.68 88888.00 2013-05-19 11:32:37.125 139 12453.98 100.47 54694.70 88888.00 2013-05-19 11:32:37.250 139 12454.00 100.45 54694.70 88888.00 2013-05-19 11:32:37.375 139 12454.05 100.40 54694.62 88888.00 2013-05-19 11:32:37.500 139 12454.08 100.38 54694.62 88888.00 2013-05-19 11:32:37.625 139 12454.08 100.35 54694.65 88888.00 2013-05-19 11:32:37.750 139 12454.15 100.38 54694.68 88888.00 2013-05-19 11:32:37.875 139 12454.30 100.40 54694.68 88888.00 2013-05-19 11:32:38.000 139 12454.33 100.40 54694.68 88888.00 2013-05-19 11:32:38.125 139 12454.33 100.40 54694.68 88888.00 2013-05-19 11:32:38.250 139 12454.25 100.33 54694.65 88888.00 2013-05-19 11:32:38.375 139 12454.25 100.33 54694.65 88888.00 2013-05-19 11:32:38.500 139 12454.20 100.33 54694.65 88888.00 2013-05-19 11:32:38.625 139 12454.23 100.35 54694.65 88888.00 2013-05-19 11:32:38.750 139 12454.20 100.38 54694.65 88888.00 2013-05-19 11:32:38.875 139 12454.25 100.35 54694.68 88888.00 2013-05-19 11:32:39.000 139 12454.27 100.35 54694.65 88888.00 2013-05-19 11:32:39.125 139 12454.27 100.28 54694.68 88888.00 2013-05-19 11:32:39.250 139 12454.23 100.25 54694.65 88888.00 2013-05-19 11:32:39.375 139 12454.25 100.28 54694.68 88888.00 2013-05-19 11:32:39.500 139 12454.23 100.25 54694.68 88888.00 2013-05-19 11:32:39.625 139 12454.17 100.28 54694.65 88888.00 2013-05-19 11:32:39.750 139 12454.17 100.28 54694.70 88888.00 2013-05-19 11:32:39.875 139 12454.15 100.28 54694.68 88888.00 2013-05-19 11:32:40.000 139 12454.15 100.30 54694.65 88888.00 2013-05-19 11:32:40.125 139 12454.15 100.28 54694.65 88888.00 2013-05-19 11:32:40.250 139 12454.20 100.30 54694.62 88888.00 2013-05-19 11:32:40.375 139 12454.12 100.33 54694.65 88888.00 2013-05-19 11:32:40.500 139 12454.05 100.33 54694.65 88888.00 2013-05-19 11:32:40.625 139 12454.00 100.33 54694.62 88888.00 2013-05-19 11:32:40.750 139 12454.00 100.33 54694.62 88888.00 2013-05-19 11:32:40.875 139 12453.98 100.35 54694.62 88888.00 2013-05-19 11:32:41.000 139 12453.98 100.38 54694.62 88888.00 2013-05-19 11:32:41.125 139 12453.95 100.42 54694.65 88888.00 2013-05-19 11:32:41.250 139 12453.92 100.47 54694.68 88888.00 2013-05-19 11:32:41.375 139 12453.90 100.47 54694.65 88888.00 2013-05-19 11:32:41.500 139 12453.92 100.42 54694.62 88888.00 2013-05-19 11:32:41.625 139 12453.98 100.45 54694.62 88888.00 2013-05-19 11:32:41.750 139 12453.95 100.47 54694.62 88888.00 2013-05-19 11:32:41.875 139 12453.95 100.47 54694.62 88888.00 2013-05-19 11:32:42.000 139 12453.95 100.50 54694.60 88888.00 2013-05-19 11:32:42.125 139 12453.95 100.53 54694.62 88888.00 2013-05-19 11:32:42.250 139 12453.92 100.55 54694.62 88888.00 2013-05-19 11:32:42.375 139 12453.95 100.60 54694.65 88888.00 2013-05-19 11:32:42.500 139 12453.92 100.62 54694.62 88888.00 2013-05-19 11:32:42.625 139 12453.85 100.62 54694.60 88888.00 2013-05-19 11:32:42.750 139 12453.83 100.62 54694.62 88888.00 2013-05-19 11:32:42.875 139 12453.92 100.62 54694.62 88888.00 2013-05-19 11:32:43.000 139 12453.98 100.65 54694.62 88888.00 2013-05-19 11:32:43.125 139 12453.98 100.65 54694.57 88888.00 2013-05-19 11:32:43.250 139 12453.95 100.65 54694.60 88888.00 2013-05-19 11:32:43.375 139 12453.95 100.65 54694.57 88888.00 2013-05-19 11:32:43.500 139 12454.00 100.67 54694.60 88888.00 2013-05-19 11:32:43.625 139 12454.00 100.67 54694.55 88888.00 2013-05-19 11:32:43.750 139 12453.98 100.65 54694.53 88888.00 2013-05-19 11:32:43.875 139 12454.08 100.67 54694.55 88888.00 2013-05-19 11:32:44.000 139 12454.17 100.65 54694.55 88888.00 2013-05-19 11:32:44.125 139 12454.30 100.70 54694.55 88888.00 2013-05-19 11:32:44.250 139 12454.30 100.65 54694.50 88888.00 2013-05-19 11:32:44.375 139 12454.27 100.60 54694.50 88888.00 2013-05-19 11:32:44.500 139 12454.30 100.60 54694.47 88888.00 2013-05-19 11:32:44.625 139 12454.35 100.62 54694.50 88888.00 2013-05-19 11:32:44.750 139 12454.40 100.65 54694.53 88888.00 2013-05-19 11:32:44.875 139 12454.48 100.65 54694.55 88888.00 2013-05-19 11:32:45.000 139 12454.45 100.62 54694.53 88888.00 2013-05-19 11:32:45.125 139 12454.38 100.58 54694.50 88888.00 2013-05-19 11:32:45.250 139 12454.40 100.53 54694.53 88888.00 2013-05-19 11:32:45.375 139 12454.48 100.47 54694.45 88888.00 2013-05-19 11:32:45.500 139 12454.52 100.42 54694.45 88888.00 2013-05-19 11:32:45.625 139 12454.60 100.45 54694.47 88888.00 2013-05-19 11:32:45.750 139 12454.62 100.42 54694.45 88888.00 2013-05-19 11:32:45.875 139 12454.62 100.40 54694.43 88888.00 2013-05-19 11:32:46.000 139 12454.67 100.40 54694.43 88888.00 2013-05-19 11:32:46.125 139 12454.77 100.38 54694.43 88888.00 2013-05-19 11:32:46.250 139 12454.77 100.33 54694.38 88888.00 2013-05-19 11:32:46.375 139 12454.75 100.33 54694.35 88888.00 2013-05-19 11:32:46.500 139 12454.85 100.38 54694.38 88888.00 2013-05-19 11:32:46.625 139 12454.92 100.40 54694.40 88888.00 2013-05-19 11:32:46.750 139 12454.98 100.38 54694.40 88888.00 2013-05-19 11:32:46.875 139 12454.95 100.40 54694.38 88888.00 2013-05-19 11:32:47.000 139 12454.88 100.40 54694.38 88888.00 2013-05-19 11:32:47.125 139 12454.90 100.47 54694.40 88888.00 2013-05-19 11:32:47.250 139 12454.90 100.47 54694.40 88888.00 2013-05-19 11:32:47.375 139 12454.88 100.50 54694.38 88888.00 2013-05-19 11:32:47.500 139 12454.77 100.53 54694.38 88888.00 2013-05-19 11:32:47.625 139 12454.73 100.50 54694.38 88888.00 2013-05-19 11:32:47.750 139 12454.73 100.58 54694.43 88888.00 2013-05-19 11:32:47.875 139 12454.73 100.62 54694.40 88888.00 2013-05-19 11:32:48.000 139 12454.67 100.65 54694.38 88888.00 2013-05-19 11:32:48.125 139 12454.62 100.67 54694.35 88888.00 2013-05-19 11:32:48.250 139 12454.67 100.78 54694.35 88888.00 2013-05-19 11:32:48.375 139 12454.73 100.83 54694.38 88888.00 2013-05-19 11:32:48.500 139 12454.70 100.83 54694.35 88888.00 2013-05-19 11:32:48.625 139 12454.65 100.85 54694.32 88888.00 2013-05-19 11:32:48.750 139 12454.70 100.88 54694.35 88888.00 2013-05-19 11:32:48.875 139 12454.65 100.88 54694.28 88888.00 2013-05-19 11:32:49.000 139 12454.70 100.97 54694.30 88888.00 2013-05-19 11:32:49.125 139 12454.67 101.05 54694.35 88888.00 2013-05-19 11:32:49.250 139 12454.62 101.05 54694.30 88888.00 2013-05-19 11:32:49.375 139 12454.65 101.10 54694.30 88888.00 2013-05-19 11:32:49.500 139 12454.67 101.12 54694.28 88888.00 2013-05-19 11:32:49.625 139 12454.70 101.15 54694.30 88888.00 2013-05-19 11:32:49.750 139 12454.67 101.17 54694.30 88888.00 2013-05-19 11:32:49.875 139 12454.62 101.17 54694.28 88888.00 2013-05-19 11:32:50.000 139 12454.58 101.20 54694.25 88888.00 2013-05-19 11:32:50.125 139 12454.55 101.25 54694.28 88888.00 2013-05-19 11:32:50.250 139 12454.58 101.30 54694.28 88888.00 2013-05-19 11:32:50.375 139 12454.62 101.33 54694.25 88888.00 2013-05-19 11:32:50.500 139 12454.58 101.33 54694.28 88888.00 2013-05-19 11:32:50.625 139 12454.52 101.33 54694.25 88888.00 2013-05-19 11:32:50.750 139 12454.58 101.35 54694.22 88888.00 2013-05-19 11:32:50.875 139 12454.67 101.33 54694.20 88888.00 2013-05-19 11:32:51.000 139 12454.73 101.33 54694.20 88888.00 2013-05-19 11:32:51.125 139 12454.77 101.35 54694.22 88888.00 2013-05-19 11:32:51.250 139 12454.80 101.35 54694.22 88888.00 2013-05-19 11:32:51.375 139 12454.83 101.40 54694.22 88888.00 2013-05-19 11:32:51.500 139 12454.85 101.40 54694.22 88888.00 2013-05-19 11:32:51.625 139 12454.85 101.38 54694.20 88888.00 2013-05-19 11:32:51.750 139 12454.85 101.33 54694.15 88888.00 2013-05-19 11:32:51.875 139 12454.88 101.28 54694.15 88888.00 2013-05-19 11:32:52.000 139 12454.90 101.28 54694.12 88888.00 2013-05-19 11:32:52.125 139 12454.95 101.28 54694.15 88888.00 2013-05-19 11:32:52.250 139 12455.00 101.28 54694.20 88888.00 2013-05-19 11:32:52.375 139 12455.10 101.28 54694.18 88888.00 2013-05-19 11:32:52.500 139 12455.15 101.28 54694.10 88888.00 2013-05-19 11:32:52.625 139 12455.12 101.20 54694.05 88888.00 2013-05-19 11:32:52.750 139 12455.12 101.15 54694.03 88888.00 2013-05-19 11:32:52.875 139 12455.20 101.17 54694.07 88888.00 2013-05-19 11:32:53.000 139 12455.20 101.10 54694.03 88888.00 2013-05-19 11:32:53.125 139 12455.23 101.08 54694.05 88888.00 2013-05-19 11:32:53.250 139 12455.30 101.12 54694.10 88888.00 2013-05-19 11:32:53.375 139 12455.45 101.12 54694.15 88888.00 2013-05-19 11:32:53.500 139 12455.48 101.10 54694.10 88888.00 2013-05-19 11:32:53.625 139 12455.42 101.05 54694.05 88888.00 2013-05-19 11:32:53.750 139 12455.40 101.03 54694.05 88888.00 2013-05-19 11:32:53.875 139 12455.48 101.05 54694.10 88888.00 2013-05-19 11:32:54.000 139 12455.48 101.05 54694.12 88888.00 2013-05-19 11:32:54.125 139 12455.45 101.05 54694.12 88888.00 2013-05-19 11:32:54.250 139 12455.42 101.03 54694.12 88888.00 2013-05-19 11:32:54.375 139 12455.42 101.05 54694.10 88888.00 2013-05-19 11:32:54.500 139 12455.42 101.05 54694.10 88888.00 2013-05-19 11:32:54.625 139 12455.48 101.03 54694.10 88888.00 2013-05-19 11:32:54.750 139 12455.45 101.03 54694.05 88888.00 2013-05-19 11:32:54.875 139 12455.40 101.05 54694.07 88888.00 2013-05-19 11:32:55.000 139 12455.40 101.03 54694.03 88888.00 2013-05-19 11:32:55.125 139 12455.40 101.05 54694.05 88888.00 2013-05-19 11:32:55.250 139 12455.33 101.08 54694.05 88888.00 2013-05-19 11:32:55.375 139 12455.35 101.12 54694.05 88888.00 2013-05-19 11:32:55.500 139 12455.33 101.17 54694.05 88888.00 2013-05-19 11:32:55.625 139 12455.27 101.25 54694.07 88888.00 2013-05-19 11:32:55.750 139 12455.27 101.28 54694.07 88888.00 2013-05-19 11:32:55.875 139 12455.27 101.35 54694.07 88888.00 2013-05-19 11:32:56.000 139 12455.20 101.40 54694.07 88888.00 2013-05-19 11:32:56.125 139 12455.17 101.47 54694.10 88888.00 2013-05-19 11:32:56.250 139 12455.10 101.45 54694.00 88888.00 2013-05-19 11:32:56.375 139 12455.02 101.47 54694.00 88888.00 2013-05-19 11:32:56.500 139 12455.02 101.58 54694.03 88888.00 2013-05-19 11:32:56.625 139 12455.05 101.67 54694.07 88888.00 2013-05-19 11:32:56.750 139 12455.05 101.78 54694.07 88888.00 2013-05-19 11:32:56.875 139 12455.08 101.83 54694.07 88888.00 2013-05-19 11:32:57.000 139 12455.12 101.88 54694.03 88888.00 2013-05-19 11:32:57.125 139 12455.15 101.97 54694.05 88888.00 2013-05-19 11:32:57.250 139 12455.08 102.00 54694.03 88888.00 2013-05-19 11:32:57.375 139 12455.02 102.03 54694.03 88888.00 2013-05-19 11:32:57.500 139 12455.02 102.10 54694.00 88888.00 2013-05-19 11:32:57.625 139 12455.02 102.17 54693.97 88888.00 2013-05-19 11:32:57.750 139 12455.05 102.22 54693.97 88888.00 2013-05-19 11:32:57.875 139 12455.10 102.22 54693.95 88888.00 2013-05-19 11:32:58.000 139 12455.05 102.22 54693.90 88888.00 2013-05-19 11:32:58.125 139 12455.05 102.28 54693.93 88888.00 2013-05-19 11:32:58.250 139 12455.08 102.35 54693.95 88888.00 2013-05-19 11:32:58.375 139 12455.02 102.40 54693.97 88888.00 2013-05-19 11:32:58.500 139 12455.00 102.42 54693.95 88888.00 2013-05-19 11:32:58.625 139 12454.98 102.40 54693.95 88888.00 2013-05-19 11:32:58.750 139 12455.02 102.42 54693.93 88888.00 2013-05-19 11:32:58.875 139 12455.02 102.40 54693.88 88888.00 2013-05-19 11:32:59.000 139 12455.02 102.38 54693.82 88888.00 2013-05-19 11:32:59.125 139 12455.10 102.42 54693.82 88888.00 2013-05-19 11:32:59.250 139 12455.08 102.38 54693.82 88888.00 2013-05-19 11:32:59.375 139 12455.12 102.33 54693.85 88888.00 2013-05-19 11:32:59.500 139 12455.10 102.33 54693.85 88888.00 2013-05-19 11:32:59.625 139 12455.15 102.38 54693.85 88888.00 2013-05-19 11:32:59.750 139 12455.15 102.35 54693.85 88888.00 2013-05-19 11:32:59.875 139 12455.17 102.38 54693.95 88888.00 2013-05-19 11:33:00.000 139 12455.27 102.38 54693.93 88888.00 2013-05-19 11:33:00.125 139 12455.25 102.28 54693.88 88888.00 2013-05-19 11:33:00.250 139 12455.27 102.22 54693.80 88888.00 2013-05-19 11:33:00.375 139 12455.33 102.25 54693.85 88888.00 2013-05-19 11:33:00.500 139 12455.38 102.17 54693.85 88888.00 2013-05-19 11:33:00.625 139 12455.45 102.15 54693.82 88888.00 2013-05-19 11:33:00.750 139 12455.52 102.10 54693.80 88888.00 2013-05-19 11:33:00.875 139 12455.52 102.03 54693.78 88888.00 2013-05-19 11:33:01.000 139 12455.50 101.97 54693.72 88888.00 2013-05-19 11:33:01.125 139 12455.55 101.97 54693.75 88888.00 2013-05-19 11:33:01.250 139 12455.58 101.95 54693.78 88888.00 2013-05-19 11:33:01.375 139 12455.65 101.95 54693.75 88888.00 2013-05-19 11:33:01.500 139 12455.67 101.92 54693.78 88888.00 2013-05-19 11:33:01.625 139 12455.62 101.85 54693.78 88888.00 2013-05-19 11:33:01.750 139 12455.62 101.80 54693.78 88888.00 2013-05-19 11:33:01.875 139 12455.70 101.83 54693.78 88888.00 2013-05-19 11:33:02.000 139 12455.75 101.83 54693.75 88888.00 2013-05-19 11:33:02.125 139 12455.77 101.88 54693.78 88888.00 2013-05-19 11:33:02.250 139 12455.85 101.90 54693.82 88888.00 2013-05-19 11:33:02.375 139 12455.80 101.88 54693.80 88888.00 2013-05-19 11:33:02.500 139 12455.73 101.90 54693.80 88888.00 2013-05-19 11:33:02.625 139 12455.75 101.95 54693.82 88888.00 2013-05-19 11:33:02.750 139 12455.80 101.95 54693.78 88888.00 2013-05-19 11:33:02.875 139 12455.73 101.92 54693.72 88888.00 2013-05-19 11:33:03.000 139 12455.67 101.92 54693.70 88888.00 2013-05-19 11:33:03.125 139 12455.73 102.00 54693.75 88888.00 2013-05-19 11:33:03.250 139 12455.75 102.05 54693.78 88888.00 2013-05-19 11:33:03.375 139 12455.75 102.10 54693.78 88888.00 2013-05-19 11:33:03.500 139 12455.70 102.10 54693.75 88888.00 2013-05-19 11:33:03.625 139 12455.73 102.17 54693.75 88888.00 2013-05-19 11:33:03.750 139 12455.75 102.22 54693.78 88888.00 2013-05-19 11:33:03.875 139 12455.73 102.28 54693.78 88888.00 2013-05-19 11:33:04.000 139 12455.65 102.25 54693.70 88888.00 2013-05-19 11:33:04.125 139 12455.55 102.28 54693.70 88888.00 2013-05-19 11:33:04.250 139 12455.50 102.38 54693.78 88888.00 2013-05-19 11:33:04.375 139 12455.50 102.47 54693.75 88888.00 2013-05-19 11:33:04.500 139 12455.40 102.47 54693.70 88888.00 2013-05-19 11:33:04.625 139 12455.30 102.47 54693.68 88888.00 2013-05-19 11:33:04.750 139 12455.38 102.55 54693.70 88888.00 2013-05-19 11:33:04.875 139 12455.45 102.60 54693.72 88888.00 2013-05-19 11:33:05.000 139 12455.48 102.60 54693.68 88888.00 2013-05-19 11:33:05.125 139 12455.48 102.65 54693.70 88888.00 2013-05-19 11:33:05.250 139 12455.35 102.67 54693.75 88888.00 2013-05-19 11:33:05.375 139 12455.35 102.62 54693.68 88888.00 2013-05-19 11:33:05.500 139 12455.35 102.65 54693.68 88888.00 2013-05-19 11:33:05.625 139 12455.38 102.70 54693.70 88888.00 2013-05-19 11:33:05.750 139 12455.40 102.72 54693.70 88888.00 2013-05-19 11:33:05.875 139 12455.38 102.75 54693.68 88888.00 2013-05-19 11:33:06.000 139 12455.40 102.75 54693.68 88888.00 2013-05-19 11:33:06.125 139 12455.42 102.75 54693.65 88888.00 2013-05-19 11:33:06.250 139 12455.50 102.70 54693.62 88888.00 2013-05-19 11:33:06.375 139 12455.45 102.72 54693.62 88888.00 2013-05-19 11:33:06.500 139 12455.40 102.70 54693.60 88888.00 2013-05-19 11:33:06.625 139 12455.40 102.72 54693.60 88888.00 2013-05-19 11:33:06.750 139 12455.45 102.72 54693.60 88888.00 2013-05-19 11:33:06.875 139 12455.55 102.75 54693.60 88888.00 2013-05-19 11:33:07.000 139 12455.62 102.72 54693.55 88888.00 2013-05-19 11:33:07.125 139 12455.67 102.75 54693.55 88888.00 2013-05-19 11:33:07.250 139 12455.65 102.72 54693.57 88888.00 2013-05-19 11:33:07.375 139 12455.67 102.72 54693.57 88888.00 2013-05-19 11:33:07.500 139 12455.67 102.75 54693.60 88888.00 2013-05-19 11:33:07.625 139 12455.75 102.75 54693.57 88888.00 2013-05-19 11:33:07.750 139 12455.77 102.70 54693.55 88888.00 2013-05-19 11:33:07.875 139 12455.77 102.67 54693.53 88888.00 2013-05-19 11:33:08.000 139 12455.85 102.67 54693.53 88888.00 2013-05-19 11:33:08.125 139 12455.92 102.70 54693.55 88888.00 2013-05-19 11:33:08.250 139 12456.02 102.65 54693.53 88888.00 2013-05-19 11:33:08.375 139 12456.12 102.65 54693.53 88888.00 2013-05-19 11:33:08.500 139 12456.12 102.60 54693.50 88888.00 2013-05-19 11:33:08.625 139 12456.15 102.60 54693.47 88888.00 2013-05-19 11:33:08.750 139 12456.23 102.65 54693.53 88888.00 2013-05-19 11:33:08.875 139 12456.25 102.62 54693.47 88888.00 2013-05-19 11:33:09.000 139 12456.30 102.60 54693.45 88888.00 2013-05-19 11:33:09.125 139 12456.42 102.67 54693.50 88888.00 2013-05-19 11:33:09.250 139 12456.52 102.67 54693.50 88888.00 2013-05-19 11:33:09.375 139 12456.55 102.62 54693.45 88888.00 2013-05-19 11:33:09.500 139 12456.60 102.62 54693.43 88888.00 2013-05-19 11:33:09.625 139 12456.67 102.65 54693.43 88888.00 2013-05-19 11:33:09.750 139 12456.65 102.62 54693.43 88888.00 2013-05-19 11:33:09.875 139 12456.60 102.65 54693.43 88888.00 2013-05-19 11:33:10.000 139 12456.65 102.62 54693.43 88888.00 2013-05-19 11:33:10.125 139 12456.65 102.60 54693.40 88888.00 2013-05-19 11:33:10.250 139 12456.65 102.65 54693.38 88888.00 2013-05-19 11:33:10.375 139 12456.62 102.62 54693.38 88888.00 2013-05-19 11:33:10.500 139 12456.58 102.65 54693.35 88888.00 2013-05-19 11:33:10.625 139 12456.55 102.65 54693.38 88888.00 2013-05-19 11:33:10.750 139 12456.55 102.65 54693.38 88888.00 2013-05-19 11:33:10.875 139 12456.60 102.70 54693.40 88888.00 2013-05-19 11:33:11.000 139 12456.60 102.72 54693.43 88888.00 2013-05-19 11:33:11.125 139 12456.55 102.72 54693.40 88888.00 2013-05-19 11:33:11.250 139 12456.55 102.72 54693.38 88888.00 2013-05-19 11:33:11.375 139 12456.55 102.75 54693.40 88888.00 2013-05-19 11:33:11.500 139 12456.48 102.75 54693.38 88888.00 2013-05-19 11:33:11.625 139 12456.45 102.80 54693.43 88888.00 2013-05-19 11:33:11.750 139 12456.45 102.90 54693.47 88888.00 2013-05-19 11:33:11.875 139 12456.38 102.90 54693.47 88888.00 2013-05-19 11:33:12.000 139 12456.27 102.90 54693.45 88888.00 2013-05-19 11:33:12.125 139 12456.17 102.92 54693.45 88888.00 2013-05-19 11:33:12.250 139 12456.12 102.92 54693.43 88888.00 2013-05-19 11:33:12.375 139 12456.08 102.97 54693.45 88888.00 2013-05-19 11:33:12.500 139 12456.02 103.00 54693.45 88888.00 2013-05-19 11:33:12.625 139 12455.98 102.97 54693.43 88888.00 2013-05-19 11:33:12.750 139 12455.92 103.03 54693.43 88888.00 2013-05-19 11:33:12.875 139 12455.90 103.10 54693.47 88888.00 2013-05-19 11:33:13.000 139 12455.92 103.12 54693.45 88888.00 2013-05-19 11:33:13.125 139 12455.83 103.10 54693.43 88888.00 2013-05-19 11:33:13.250 139 12455.75 103.12 54693.43 88888.00 2013-05-19 11:33:13.375 139 12455.70 103.12 54693.43 88888.00 2013-05-19 11:33:13.500 139 12455.62 103.12 54693.43 88888.00 2013-05-19 11:33:13.625 139 12455.67 103.17 54693.47 88888.00 2013-05-19 11:33:13.750 139 12455.73 103.22 54693.53 88888.00 2013-05-19 11:33:13.875 139 12455.67 103.17 54693.43 88888.00 2013-05-19 11:33:14.000 139 12455.60 103.17 54693.40 88888.00 2013-05-19 11:33:14.125 139 12455.58 103.20 54693.40 88888.00 2013-05-19 11:33:14.250 139 12455.50 103.17 54693.38 88888.00 2013-05-19 11:33:14.375 139 12455.50 103.17 54693.38 88888.00 2013-05-19 11:33:14.500 139 12455.50 103.20 54693.38 88888.00 2013-05-19 11:33:14.625 139 12455.50 103.17 54693.40 88888.00 2013-05-19 11:33:14.750 139 12455.50 103.17 54693.38 88888.00 2013-05-19 11:33:14.875 139 12455.52 103.15 54693.35 88888.00 2013-05-19 11:33:15.000 139 12455.55 103.17 54693.38 88888.00 2013-05-19 11:33:15.125 139 12455.62 103.17 54693.40 88888.00 2013-05-19 11:33:15.250 139 12455.62 103.15 54693.40 88888.00 2013-05-19 11:33:15.375 139 12455.65 103.12 54693.32 88888.00 2013-05-19 11:33:15.500 139 12455.65 103.08 54693.30 88888.00 2013-05-19 11:33:15.625 139 12455.65 103.08 54693.32 88888.00 2013-05-19 11:33:15.750 139 12455.65 103.08 54693.35 88888.00 2013-05-19 11:33:15.875 139 12455.62 103.05 54693.30 88888.00 2013-05-19 11:33:16.000 139 12455.60 103.00 54693.30 88888.00 2013-05-19 11:33:16.125 139 12455.67 103.03 54693.32 88888.00 2013-05-19 11:33:16.250 139 12455.77 103.00 54693.32 88888.00 2013-05-19 11:33:16.375 139 12455.80 103.00 54693.30 88888.00 2013-05-19 11:33:16.500 139 12455.88 103.03 54693.32 88888.00 2013-05-19 11:33:16.625 139 12455.88 103.03 54693.30 88888.00 2013-05-19 11:33:16.750 139 12455.88 102.97 54693.28 88888.00 2013-05-19 11:33:16.875 139 12455.95 102.95 54693.25 88888.00 2013-05-19 11:33:17.000 139 12456.05 102.97 54693.25 88888.00 2013-05-19 11:33:17.125 139 12456.10 102.90 54693.22 88888.00 2013-05-19 11:33:17.250 139 12456.10 102.92 54693.22 88888.00 2013-05-19 11:33:17.375 139 12456.20 102.97 54693.22 88888.00 2013-05-19 11:33:17.500 139 12456.25 102.97 54693.28 88888.00 2013-05-19 11:33:17.625 139 12456.27 102.97 54693.22 88888.00 2013-05-19 11:33:17.750 139 12456.30 102.92 54693.18 88888.00 2013-05-19 11:33:17.875 139 12456.38 102.95 54693.18 88888.00 2013-05-19 11:33:18.000 139 12456.42 102.92 54693.15 88888.00 2013-05-19 11:33:18.125 139 12456.48 102.92 54693.20 88888.00 2013-05-19 11:33:18.250 139 12456.52 102.95 54693.18 88888.00 2013-05-19 11:33:18.375 139 12456.60 103.00 54693.15 88888.00 2013-05-19 11:33:18.500 139 12456.60 103.00 54693.15 88888.00 2013-05-19 11:33:18.625 139 12456.65 103.03 54693.15 88888.00 2013-05-19 11:33:18.750 139 12456.70 103.03 54693.12 88888.00 2013-05-19 11:33:18.875 139 12456.73 103.08 54693.15 88888.00 2013-05-19 11:33:19.000 139 12456.75 103.08 54693.12 88888.00 2013-05-19 11:33:19.125 139 12456.70 103.10 54693.10 88888.00 2013-05-19 11:33:19.250 139 12456.75 103.12 54693.15 88888.00 2013-05-19 11:33:19.375 139 12456.80 103.15 54693.15 88888.00 2013-05-19 11:33:19.500 139 12456.80 103.17 54693.12 88888.00 2013-05-19 11:33:19.625 139 12456.85 103.22 54693.12 88888.00 2013-05-19 11:33:19.750 139 12456.88 103.25 54693.12 88888.00 2013-05-19 11:33:19.875 139 12456.90 103.28 54693.10 88888.00 2013-05-19 11:33:20.000 139 12456.83 103.33 54693.07 88888.00 2013-05-19 11:33:20.125 139 12456.75 103.40 54693.12 88888.00 2013-05-19 11:33:20.250 139 12456.75 103.45 54693.15 88888.00 2013-05-19 11:33:20.375 139 12456.85 103.53 54693.12 88888.00 2013-05-19 11:33:20.500 139 12456.80 103.60 54693.12 88888.00 2013-05-19 11:33:20.625 139 12456.75 103.62 54693.12 88888.00 2013-05-19 11:33:20.750 139 12456.75 103.65 54693.15 88888.00 2013-05-19 11:33:20.875 139 12456.75 103.67 54693.12 88888.00 2013-05-19 11:33:21.000 139 12456.75 103.70 54693.15 88888.00 2013-05-19 11:33:21.125 139 12456.73 103.75 54693.18 88888.00 2013-05-19 11:33:21.250 139 12456.55 103.70 54693.07 88888.00 2013-05-19 11:33:21.375 139 12456.48 103.72 54693.03 88888.00 2013-05-19 11:33:21.500 139 12456.42 103.72 54693.05 88888.00 2013-05-19 11:33:21.625 139 12456.42 103.75 54693.05 88888.00 2013-05-19 11:33:21.750 139 12456.45 103.83 54693.07 88888.00 2013-05-19 11:33:21.875 139 12456.42 103.83 54693.10 88888.00 2013-05-19 11:33:22.000 139 12456.30 103.80 54693.07 88888.00 2013-05-19 11:33:22.125 139 12456.33 103.80 54693.10 88888.00 2013-05-19 11:33:22.250 139 12456.35 103.80 54693.12 88888.00 2013-05-19 11:33:22.375 139 12456.30 103.72 54693.05 88888.00 2013-05-19 11:33:22.500 139 12456.25 103.70 54693.03 88888.00 2013-05-19 11:33:22.625 139 12456.30 103.72 54693.10 88888.00 2013-05-19 11:33:22.750 139 12456.30 103.75 54693.10 88888.00 2013-05-19 11:33:22.875 139 12456.25 103.72 54693.10 88888.00 2013-05-19 11:33:23.000 139 12456.17 103.70 54693.05 88888.00 2013-05-19 11:33:23.125 139 12456.17 103.67 54693.03 88888.00 2013-05-19 11:33:23.250 139 12456.20 103.70 54693.10 88888.00 2013-05-19 11:33:23.375 139 12456.25 103.67 54693.10 88888.00 2013-05-19 11:33:23.500 139 12456.17 103.60 54693.00 88888.00 2013-05-19 11:33:23.625 139 12456.15 103.55 54692.97 88888.00 2013-05-19 11:33:23.750 139 12456.12 103.60 54693.03 88888.00 2013-05-19 11:33:23.875 139 12456.15 103.58 54693.00 88888.00 2013-05-19 11:33:24.000 139 12456.20 103.60 54692.95 88888.00 2013-05-19 11:33:24.125 139 12456.23 103.60 54692.93 88888.00 2013-05-19 11:33:24.250 139 12456.25 103.55 54692.90 88888.00 2013-05-19 11:33:24.375 139 12456.27 103.58 54692.90 88888.00 2013-05-19 11:33:24.500 139 12456.27 103.58 54692.93 88888.00 2013-05-19 11:33:24.625 139 12456.27 103.55 54692.93 88888.00 2013-05-19 11:33:24.750 139 12456.33 103.60 54692.93 88888.00 2013-05-19 11:33:24.875 139 12456.33 103.65 54692.93 88888.00 2013-05-19 11:33:25.000 139 12456.35 103.70 54692.93 88888.00 2013-05-19 11:33:25.125 139 12456.38 103.72 54692.90 88888.00 2013-05-19 11:33:25.250 139 12456.38 103.67 54692.90 88888.00 2013-05-19 11:33:25.375 139 12456.38 103.65 54692.88 88888.00 2013-05-19 11:33:25.500 139 12456.38 103.72 54692.85 88888.00 2013-05-19 11:33:25.625 139 12456.45 103.80 54692.85 88888.00 2013-05-19 11:33:25.750 139 12456.45 103.75 54692.80 88888.00 2013-05-19 11:33:25.875 139 12456.48 103.78 54692.82 88888.00 2013-05-19 11:33:26.000 139 12456.50 103.88 54692.88 88888.00 2013-05-19 11:33:26.125 139 12456.60 103.95 54692.88 88888.00 2013-05-19 11:33:26.250 139 12456.62 103.90 54692.80 88888.00 2013-05-19 11:33:26.375 139 12456.67 103.90 54692.78 88888.00 2013-05-19 11:33:26.500 139 12456.73 103.92 54692.80 88888.00 2013-05-19 11:33:26.625 139 12456.70 103.95 54692.78 88888.00 2013-05-19 11:33:26.750 139 12456.75 104.05 54692.78 88888.00 2013-05-19 11:33:26.875 139 12456.80 104.10 54692.80 88888.00 2013-05-19 11:33:27.000 139 12456.80 104.10 54692.78 88888.00 2013-05-19 11:33:27.125 139 12456.83 104.12 54692.72 88888.00 2013-05-19 11:33:27.250 139 12456.83 104.17 54692.72 88888.00 2013-05-19 11:33:27.375 139 12456.90 104.25 54692.72 88888.00 2013-05-19 11:33:27.500 139 12456.88 104.28 54692.70 88888.00 2013-05-19 11:33:27.625 139 12456.83 104.33 54692.68 88888.00 2013-05-19 11:33:27.750 139 12456.88 104.40 54692.68 88888.00 2013-05-19 11:33:27.875 139 12456.95 104.47 54692.68 88888.00 2013-05-19 11:33:28.000 139 12456.90 104.53 54692.62 88888.00 2013-05-19 11:33:28.125 139 12456.80 104.55 54692.62 88888.00 2013-05-19 11:33:28.250 139 12456.67 104.58 54692.57 88888.00 2013-05-19 11:33:28.375 139 12456.70 104.65 54692.55 88888.00 2013-05-19 11:33:28.500 139 12456.75 104.70 54692.53 88888.00 2013-05-19 11:33:28.625 139 12456.75 104.75 54692.55 88888.00 2013-05-19 11:33:28.750 139 12456.77 104.83 54692.62 88888.00 2013-05-19 11:33:28.875 139 12456.73 104.88 54692.60 88888.00 2013-05-19 11:33:29.000 139 12456.60 104.88 54692.55 88888.00 2013-05-19 11:33:29.125 139 12456.55 104.85 54692.53 88888.00 2013-05-19 11:33:29.250 139 12456.48 104.90 54692.50 88888.00 2013-05-19 11:33:29.375 139 12456.45 104.92 54692.50 88888.00 2013-05-19 11:33:29.500 139 12456.48 104.95 54692.47 88888.00 2013-05-19 11:33:29.625 139 12456.40 104.95 54692.45 88888.00 2013-05-19 11:33:29.750 139 12456.38 104.95 54692.45 88888.00 2013-05-19 11:33:29.875 139 12456.35 105.00 54692.47 88888.00 2013-05-19 11:33:30.000 139 12456.45 105.08 54692.53 88888.00 2013-05-19 11:33:30.125 139 12456.45 105.08 54692.53 88888.00 2013-05-19 11:33:30.250 139 12456.42 105.05 54692.50 88888.00 2013-05-19 11:33:30.375 139 12456.40 105.03 54692.47 88888.00 2013-05-19 11:33:30.500 139 12456.30 105.03 54692.47 88888.00 2013-05-19 11:33:30.625 139 12456.30 105.00 54692.47 88888.00 2013-05-19 11:33:30.750 139 12456.35 105.05 54692.53 88888.00 2013-05-19 11:33:30.875 139 12456.40 105.05 54692.50 88888.00 2013-05-19 11:33:31.000 139 12456.27 105.00 54692.45 88888.00 2013-05-19 11:33:31.125 139 12456.23 104.95 54692.45 88888.00 2013-05-19 11:33:31.250 139 12456.23 104.92 54692.43 88888.00 2013-05-19 11:33:31.375 139 12456.30 104.95 54692.43 88888.00 2013-05-19 11:33:31.500 139 12456.30 104.92 54692.45 88888.00 2013-05-19 11:33:31.625 139 12456.30 104.90 54692.43 88888.00 2013-05-19 11:33:31.750 139 12456.23 104.83 54692.40 88888.00 2013-05-19 11:33:31.875 139 12456.25 104.80 54692.40 88888.00 2013-05-19 11:33:32.000 139 12456.27 104.75 54692.38 88888.00 2013-05-19 11:33:32.125 139 12456.33 104.78 54692.43 88888.00 2013-05-19 11:33:32.250 139 12456.35 104.75 54692.40 88888.00 2013-05-19 11:33:32.375 139 12456.35 104.72 54692.38 88888.00 2013-05-19 11:33:32.500 139 12456.33 104.70 54692.38 88888.00 2013-05-19 11:33:32.625 139 12456.38 104.67 54692.35 88888.00 2013-05-19 11:33:32.750 139 12456.45 104.67 54692.32 88888.00 2013-05-19 11:33:32.875 139 12456.55 104.70 54692.35 88888.00 2013-05-19 11:33:33.000 139 12456.60 104.72 54692.35 88888.00 2013-05-19 11:33:33.125 139 12456.58 104.72 54692.38 88888.00 2013-05-19 11:33:33.250 139 12456.52 104.67 54692.35 88888.00 2013-05-19 11:33:33.375 139 12456.55 104.67 54692.28 88888.00 2013-05-19 11:33:33.500 139 12456.60 104.67 54692.25 88888.00 2013-05-19 11:33:33.625 139 12456.73 104.65 54692.20 88888.00 2013-05-19 11:33:33.750 139 12456.80 104.72 54692.22 88888.00 2013-05-19 11:33:33.875 139 12456.88 104.78 54692.28 88888.00 2013-05-19 11:33:34.000 139 12456.85 104.72 54692.28 88888.00 2013-05-19 11:33:34.125 139 12456.80 104.72 54692.22 88888.00 2013-05-19 11:33:34.250 139 12456.77 104.72 54692.22 88888.00 2013-05-19 11:33:34.375 139 12456.95 104.78 54692.25 88888.00 2013-05-19 11:33:34.500 139 12457.05 104.80 54692.22 88888.00 2013-05-19 11:33:34.625 139 12457.02 104.83 54692.20 88888.00 2013-05-19 11:33:34.750 139 12457.10 104.88 54692.20 88888.00 2013-05-19 11:33:34.875 139 12457.15 104.88 54692.20 88888.00 2013-05-19 11:33:35.000 139 12457.12 104.88 54692.12 88888.00 2013-05-19 11:33:35.125 139 12457.12 104.88 54692.07 88888.00 2013-05-19 11:33:35.250 139 12457.12 104.90 54692.05 88888.00 2013-05-19 11:33:35.375 139 12457.23 104.95 54692.07 88888.00 2013-05-19 11:33:35.500 139 12457.33 105.00 54692.07 88888.00 2013-05-19 11:33:35.625 139 12457.40 105.05 54692.07 88888.00 2013-05-19 11:33:35.750 139 12457.45 105.12 54692.07 88888.00 2013-05-19 11:33:35.875 139 12457.52 105.15 54692.03 88888.00 2013-05-19 11:33:36.000 139 12457.60 105.20 54692.03 88888.00 2013-05-19 11:33:36.125 139 12457.67 105.30 54692.03 88888.00 2013-05-19 11:33:36.250 139 12457.62 105.33 54692.00 88888.00 2013-05-19 11:33:36.375 139 12457.65 105.35 54691.95 88888.00 2013-05-19 11:33:36.500 139 12457.65 105.42 54691.93 88888.00 2013-05-19 11:33:36.625 139 12457.70 105.50 54691.93 88888.00 2013-05-19 11:33:36.750 139 12457.67 105.55 54691.93 88888.00 2013-05-19 11:33:36.875 139 12457.58 105.53 54691.85 88888.00 2013-05-19 11:33:37.000 139 12457.62 105.60 54691.85 88888.00 2013-05-19 11:33:37.125 139 12457.73 105.70 54691.93 88888.00 2013-05-19 11:33:37.250 139 12457.67 105.75 54691.90 88888.00 2013-05-19 11:33:37.375 139 12457.62 105.80 54691.85 88888.00 2013-05-19 11:33:37.500 139 12457.52 105.78 54691.80 88888.00 2013-05-19 11:33:37.625 139 12457.45 105.78 54691.75 88888.00 2013-05-19 11:33:37.750 139 12457.48 105.88 54691.75 88888.00 2013-05-19 11:33:37.875 139 12457.60 106.03 54691.85 88888.00 2013-05-19 11:33:38.000 139 12457.65 106.08 54691.88 88888.00 2013-05-19 11:33:38.125 139 12457.58 106.12 54691.85 88888.00 2013-05-19 11:33:38.250 139 12457.50 106.10 54691.80 88888.00 2013-05-19 11:33:38.375 139 12457.50 106.08 54691.75 88888.00 2013-05-19 11:33:38.500 139 12457.48 106.12 54691.75 88888.00 2013-05-19 11:33:38.625 139 12457.40 106.15 54691.75 88888.00 2013-05-19 11:33:38.750 139 12457.42 106.15 54691.72 88888.00 2013-05-19 11:33:38.875 139 12457.42 106.12 54691.70 88888.00 2013-05-19 11:33:39.000 139 12457.33 106.15 54691.68 88888.00 2013-05-19 11:33:39.125 139 12457.35 106.28 54691.72 88888.00 2013-05-19 11:33:39.250 139 12457.38 106.28 54691.75 88888.00 2013-05-19 11:33:39.375 139 12457.33 106.22 54691.72 88888.00 2013-05-19 11:33:39.500 139 12457.30 106.20 54691.70 88888.00 2013-05-19 11:33:39.625 139 12457.30 106.20 54691.72 88888.00 2013-05-19 11:33:39.750 139 12457.25 106.22 54691.70 88888.00 2013-05-19 11:33:39.875 139 12457.23 106.20 54691.70 88888.00 2013-05-19 11:33:40.000 139 12457.27 106.28 54691.75 88888.00 2013-05-19 11:33:40.125 139 12457.27 106.28 54691.78 88888.00 2013-05-19 11:33:40.250 139 12457.23 106.22 54691.75 88888.00 2013-05-19 11:33:40.375 139 12457.25 106.25 54691.78 88888.00 2013-05-19 11:33:40.500 139 12457.20 106.28 54691.75 88888.00 2013-05-19 11:33:40.625 139 12457.12 106.28 54691.78 88888.00 2013-05-19 11:33:40.750 139 12457.12 106.28 54691.75 88888.00 2013-05-19 11:33:40.875 139 12457.15 106.22 54691.70 88888.00 2013-05-19 11:33:41.000 139 12457.15 106.22 54691.70 88888.00 2013-05-19 11:33:41.125 139 12457.12 106.22 54691.70 88888.00 2013-05-19 11:33:41.250 139 12457.10 106.20 54691.70 88888.00 2013-05-19 11:33:41.375 139 12457.12 106.20 54691.62 88888.00 2013-05-19 11:33:41.500 139 12457.12 106.20 54691.65 88888.00 2013-05-19 11:33:41.625 139 12457.15 106.28 54691.68 88888.00 2013-05-19 11:33:41.750 139 12457.17 106.33 54691.70 88888.00 2013-05-19 11:33:41.875 139 12457.15 106.28 54691.70 88888.00 2013-05-19 11:33:42.000 139 12457.08 106.25 54691.65 88888.00 2013-05-19 11:33:42.125 139 12457.08 106.30 54691.62 88888.00 2013-05-19 11:33:42.250 139 12457.17 106.33 54691.70 88888.00 2013-05-19 11:33:42.375 139 12457.20 106.38 54691.68 88888.00 2013-05-19 11:33:42.500 139 12457.20 106.35 54691.62 88888.00 2013-05-19 11:33:42.625 139 12457.25 106.38 54691.65 88888.00 2013-05-19 11:33:42.750 139 12457.30 106.38 54691.60 88888.00 2013-05-19 11:33:42.875 139 12457.38 106.42 54691.57 88888.00 2013-05-19 11:33:43.000 139 12457.38 106.45 54691.55 88888.00 2013-05-19 11:33:43.125 139 12457.38 106.42 54691.53 88888.00 2013-05-19 11:33:43.250 139 12457.35 106.45 54691.53 88888.00 2013-05-19 11:33:43.375 139 12457.40 106.53 54691.55 88888.00 2013-05-19 11:33:43.500 139 12457.38 106.55 54691.53 88888.00 2013-05-19 11:33:43.625 139 12457.45 106.58 54691.50 88888.00 2013-05-19 11:33:43.750 139 12457.52 106.65 54691.55 88888.00 2013-05-19 11:33:43.875 139 12457.50 106.72 54691.60 88888.00 2013-05-19 11:33:44.000 139 12457.55 106.75 54691.60 88888.00 2013-05-19 11:33:44.125 139 12457.58 106.80 54691.57 88888.00 2013-05-19 11:33:44.250 139 12457.55 106.78 54691.47 88888.00 2013-05-19 11:33:44.375 139 12457.58 106.80 54691.47 88888.00 2013-05-19 11:33:44.500 139 12457.70 106.88 54691.47 88888.00 2013-05-19 11:33:44.625 139 12457.75 106.92 54691.47 88888.00 2013-05-19 11:33:44.750 139 12457.75 106.92 54691.43 88888.00 2013-05-19 11:33:44.875 139 12457.75 106.95 54691.40 88888.00 2013-05-19 11:33:45.000 139 12457.77 107.00 54691.38 88888.00 2013-05-19 11:33:45.125 139 12457.75 107.00 54691.43 88888.00 2013-05-19 11:33:45.250 139 12457.73 107.10 54691.43 88888.00 2013-05-19 11:33:45.375 139 12457.70 107.17 54691.45 88888.00 2013-05-19 11:33:45.500 139 12457.75 107.22 54691.45 88888.00 2013-05-19 11:33:45.625 139 12457.73 107.20 54691.43 88888.00 2013-05-19 11:33:45.750 139 12457.70 107.20 54691.40 88888.00 2013-05-19 11:33:45.875 139 12457.67 107.25 54691.43 88888.00 2013-05-19 11:33:46.000 139 12457.70 107.30 54691.35 88888.00 2013-05-19 11:33:46.125 139 12457.75 107.35 54691.40 88888.00 2013-05-19 11:33:46.250 139 12457.75 107.38 54691.40 88888.00 2013-05-19 11:33:46.375 139 12457.75 107.38 54691.32 88888.00 2013-05-19 11:33:46.500 139 12457.75 107.38 54691.32 88888.00 2013-05-19 11:33:46.625 139 12457.73 107.38 54691.30 88888.00 2013-05-19 11:33:46.750 139 12457.80 107.45 54691.30 88888.00 2013-05-19 11:33:46.875 139 12457.85 107.47 54691.30 88888.00 2013-05-19 11:33:47.000 139 12457.80 107.50 54691.32 88888.00 2013-05-19 11:33:47.125 139 12457.73 107.53 54691.38 88888.00 2013-05-19 11:33:47.250 139 12457.70 107.55 54691.38 88888.00 2013-05-19 11:33:47.375 139 12457.75 107.58 54691.32 88888.00 2013-05-19 11:33:47.500 139 12457.70 107.55 54691.28 88888.00 2013-05-19 11:33:47.625 139 12457.67 107.53 54691.28 88888.00 2013-05-19 11:33:47.750 139 12457.70 107.55 54691.28 88888.00 2013-05-19 11:33:47.875 139 12457.73 107.62 54691.32 88888.00 2013-05-19 11:33:48.000 139 12457.77 107.62 54691.32 88888.00 2013-05-19 11:33:48.125 139 12457.83 107.62 54691.30 88888.00 2013-05-19 11:33:48.250 139 12457.75 107.55 54691.25 88888.00 2013-05-19 11:33:48.375 139 12457.75 107.58 54691.25 88888.00 2013-05-19 11:33:48.500 139 12457.88 107.67 54691.28 88888.00 2013-05-19 11:33:48.625 139 12457.83 107.65 54691.25 88888.00 2013-05-19 11:33:48.750 139 12457.80 107.62 54691.22 88888.00 2013-05-19 11:33:48.875 139 12457.80 107.65 54691.22 88888.00 2013-05-19 11:33:49.000 139 12457.88 107.70 54691.22 88888.00 2013-05-19 11:33:49.125 139 12457.90 107.65 54691.20 88888.00 2013-05-19 11:33:49.250 139 12457.90 107.67 54691.20 88888.00 2013-05-19 11:33:49.375 139 12457.95 107.72 54691.22 88888.00 2013-05-19 11:33:49.500 139 12458.00 107.75 54691.18 88888.00 2013-05-19 11:33:49.625 139 12458.02 107.80 54691.20 88888.00 2013-05-19 11:33:49.750 139 12458.00 107.83 54691.20 88888.00 2013-05-19 11:33:49.875 139 12458.00 107.83 54691.20 88888.00 2013-05-19 11:33:50.000 139 12458.05 107.85 54691.20 88888.00 2013-05-19 11:33:50.125 139 12458.08 107.85 54691.20 88888.00 2013-05-19 11:33:50.250 139 12458.08 107.88 54691.20 88888.00 2013-05-19 11:33:50.375 139 12458.02 107.85 54691.15 88888.00 2013-05-19 11:33:50.500 139 12458.05 107.85 54691.15 88888.00 2013-05-19 11:33:50.625 139 12458.23 107.95 54691.20 88888.00 2013-05-19 11:33:50.750 139 12458.20 107.97 54691.15 88888.00 2013-05-19 11:33:50.875 139 12458.17 107.92 54691.10 88888.00 2013-05-19 11:33:51.000 139 12458.20 107.92 54691.12 88888.00 2013-05-19 11:33:51.125 139 12458.23 107.95 54691.12 88888.00 2013-05-19 11:33:51.250 139 12458.25 107.97 54691.10 88888.00 2013-05-19 11:33:51.375 139 12458.23 107.97 54691.07 88888.00 2013-05-19 11:33:51.500 139 12458.20 107.97 54691.10 88888.00 2013-05-19 11:33:51.625 139 12458.25 108.05 54691.07 88888.00 2013-05-19 11:33:51.750 139 12458.25 108.05 54691.05 88888.00 2013-05-19 11:33:51.875 139 12458.25 108.03 54691.07 88888.00 2013-05-19 11:33:52.000 139 12458.27 108.03 54691.10 88888.00 2013-05-19 11:33:52.125 139 12458.27 108.03 54691.05 88888.00 2013-05-19 11:33:52.250 139 12458.23 108.00 54691.03 88888.00 2013-05-19 11:33:52.375 139 12458.23 108.05 54691.03 88888.00 2013-05-19 11:33:52.500 139 12458.23 108.08 54691.03 88888.00 2013-05-19 11:33:52.625 139 12458.17 108.03 54691.05 88888.00 2013-05-19 11:33:52.750 139 12458.17 108.05 54691.05 88888.00 2013-05-19 11:33:52.875 139 12458.17 108.03 54691.03 88888.00 2013-05-19 11:33:53.000 139 12458.20 108.05 54691.03 88888.00 2013-05-19 11:33:53.125 139 12458.23 108.10 54691.05 88888.00 2013-05-19 11:33:53.250 139 12458.20 108.10 54691.05 88888.00 2013-05-19 11:33:53.375 139 12458.27 108.08 54691.05 88888.00 2013-05-19 11:33:53.500 139 12458.35 108.15 54691.07 88888.00 2013-05-19 11:33:53.625 139 12458.38 108.15 54691.05 88888.00 2013-05-19 11:33:53.750 139 12458.38 108.15 54691.00 88888.00 2013-05-19 11:33:53.875 139 12458.40 108.15 54691.00 88888.00 2013-05-19 11:33:54.000 139 12458.45 108.12 54690.95 88888.00 2013-05-19 11:33:54.125 139 12458.48 108.08 54690.93 88888.00 2013-05-19 11:33:54.250 139 12458.52 108.15 54690.97 88888.00 2013-05-19 11:33:54.375 139 12458.62 108.17 54691.00 88888.00 2013-05-19 11:33:54.500 139 12458.70 108.20 54690.95 88888.00 2013-05-19 11:33:54.625 139 12458.75 108.20 54690.93 88888.00 2013-05-19 11:33:54.750 139 12458.67 108.22 54690.93 88888.00 2013-05-19 11:33:54.875 139 12458.67 108.28 54690.88 88888.00 2013-05-19 11:33:55.000 139 12458.75 108.30 54690.90 88888.00 2013-05-19 11:33:55.125 139 12458.80 108.30 54690.90 88888.00 2013-05-19 11:33:55.250 139 12458.77 108.30 54690.88 88888.00 2013-05-19 11:33:55.375 139 12458.77 108.38 54690.85 88888.00 2013-05-19 11:33:55.500 139 12458.80 108.42 54690.90 88888.00 2013-05-19 11:33:55.625 139 12458.83 108.42 54690.88 88888.00 2013-05-19 11:33:55.750 139 12458.80 108.40 54690.82 88888.00 2013-05-19 11:33:55.875 139 12458.83 108.45 54690.88 88888.00 2013-05-19 11:33:56.000 139 12458.83 108.47 54690.85 88888.00 2013-05-19 11:33:56.125 139 12458.85 108.45 54690.82 88888.00 2013-05-19 11:33:56.250 139 12458.85 108.42 54690.82 88888.00 2013-05-19 11:33:56.375 139 12458.83 108.45 54690.80 88888.00 2013-05-19 11:33:56.500 139 12458.88 108.42 54690.80 88888.00 2013-05-19 11:33:56.625 139 12458.90 108.45 54690.78 88888.00 2013-05-19 11:33:56.750 139 12458.88 108.47 54690.78 88888.00 2013-05-19 11:33:56.875 139 12458.80 108.47 54690.82 88888.00 2013-05-19 11:33:57.000 139 12458.80 108.47 54690.85 88888.00 2013-05-19 11:33:57.125 139 12458.88 108.45 54690.88 88888.00 2013-05-19 11:33:57.250 139 12458.85 108.45 54690.85 88888.00 2013-05-19 11:33:57.375 139 12458.83 108.45 54690.85 88888.00 2013-05-19 11:33:57.500 139 12458.85 108.50 54690.80 88888.00 2013-05-19 11:33:57.625 139 12458.90 108.55 54690.85 88888.00 2013-05-19 11:33:57.750 139 12458.98 108.58 54690.88 88888.00 2013-05-19 11:33:57.875 139 12458.90 108.53 54690.82 88888.00 2013-05-19 11:33:58.000 139 12458.85 108.50 54690.82 88888.00 2013-05-19 11:33:58.125 139 12458.88 108.53 54690.82 88888.00 2013-05-19 11:33:58.250 139 12458.83 108.60 54690.85 88888.00 2013-05-19 11:33:58.375 139 12458.83 108.60 54690.85 88888.00 2013-05-19 11:33:58.500 139 12458.80 108.60 54690.80 88888.00 2013-05-19 11:33:58.625 139 12458.80 108.58 54690.82 88888.00 2013-05-19 11:33:58.750 139 12458.75 108.60 54690.85 88888.00 2013-05-19 11:33:58.875 139 12458.67 108.60 54690.82 88888.00 2013-05-19 11:33:59.000 139 12458.60 108.55 54690.78 88888.00 2013-05-19 11:33:59.125 139 12458.52 108.58 54690.78 88888.00 2013-05-19 11:33:59.250 139 12458.58 108.60 54690.80 88888.00 2013-05-19 11:33:59.375 139 12458.62 108.65 54690.80 88888.00 2013-05-19 11:33:59.500 139 12458.65 108.67 54690.82 88888.00 2013-05-19 11:33:59.625 139 12458.60 108.67 54690.82 88888.00 2013-05-19 11:33:59.750 139 12458.48 108.67 54690.80 88888.00 2013-05-19 11:33:59.875 139 12458.42 108.70 54690.78 88888.00 2013-05-19 11:34:00.000 139 12458.42 108.67 54690.72 88888.00 2013-05-19 11:34:00.125 139 12458.42 108.67 54690.75 88888.00 2013-05-19 11:34:00.250 139 12458.45 108.75 54690.80 88888.00 2013-05-19 11:34:00.375 139 12458.50 108.80 54690.82 88888.00 2013-05-19 11:34:00.500 139 12458.50 108.80 54690.75 88888.00 2013-05-19 11:34:00.625 139 12458.42 108.78 54690.70 88888.00 2013-05-19 11:34:00.750 139 12458.35 108.80 54690.70 88888.00 2013-05-19 11:34:00.875 139 12458.45 108.85 54690.72 88888.00 2013-05-19 11:34:01.000 139 12458.50 108.90 54690.75 88888.00 2013-05-19 11:34:01.125 139 12458.52 108.95 54690.75 88888.00 2013-05-19 11:34:01.250 139 12458.42 108.92 54690.75 88888.00 2013-05-19 11:34:01.375 139 12458.48 108.97 54690.72 88888.00 2013-05-19 11:34:01.500 139 12458.42 108.95 54690.70 88888.00 2013-05-19 11:34:01.625 139 12458.48 108.97 54690.68 88888.00 2013-05-19 11:34:01.750 139 12458.55 109.03 54690.70 88888.00 2013-05-19 11:34:01.875 139 12458.52 109.08 54690.68 88888.00 2013-05-19 11:34:02.000 139 12458.50 109.05 54690.65 88888.00 2013-05-19 11:34:02.125 139 12458.55 109.08 54690.60 88888.00 2013-05-19 11:34:02.250 139 12458.58 109.10 54690.65 88888.00 2013-05-19 11:34:02.375 139 12458.65 109.20 54690.65 88888.00 2013-05-19 11:34:02.500 139 12458.62 109.20 54690.57 88888.00 2013-05-19 11:34:02.625 139 12458.55 109.17 54690.53 88888.00 2013-05-19 11:34:02.750 139 12458.58 109.15 54690.50 88888.00 2013-05-19 11:34:02.875 139 12458.67 109.20 54690.53 88888.00 2013-05-19 11:34:03.000 139 12458.75 109.28 54690.53 88888.00 2013-05-19 11:34:03.125 139 12458.85 109.35 54690.60 88888.00 2013-05-19 11:34:03.250 139 12458.92 109.33 54690.55 88888.00 2013-05-19 11:34:03.375 139 12458.88 109.33 54690.50 88888.00 2013-05-19 11:34:03.500 139 12458.90 109.33 54690.47 88888.00 2013-05-19 11:34:03.625 139 12458.92 109.35 54690.45 88888.00 2013-05-19 11:34:03.750 139 12458.98 109.35 54690.45 88888.00 2013-05-19 11:34:03.875 139 12458.98 109.38 54690.43 88888.00 2013-05-19 11:34:04.000 139 12459.05 109.35 54690.43 88888.00 2013-05-19 11:34:04.125 139 12459.17 109.38 54690.43 88888.00 2013-05-19 11:34:04.250 139 12459.08 109.33 54690.40 88888.00 2013-05-19 11:34:04.375 139 12459.08 109.35 54690.38 88888.00 2013-05-19 11:34:04.500 139 12459.20 109.42 54690.43 88888.00 2013-05-19 11:34:04.625 139 12459.27 109.45 54690.45 88888.00 2013-05-19 11:34:04.750 139 12459.27 109.45 54690.43 88888.00 2013-05-19 11:34:04.875 139 12459.30 109.50 54690.40 88888.00 2013-05-19 11:34:05.000 139 12459.42 109.55 54690.43 88888.00 2013-05-19 11:34:05.125 139 12459.42 109.55 54690.43 88888.00 2013-05-19 11:34:05.250 139 12459.45 109.50 54690.38 88888.00 2013-05-19 11:34:05.375 139 12459.55 109.55 54690.40 88888.00 2013-05-19 11:34:05.500 139 12459.62 109.55 54690.38 88888.00 2013-05-19 11:34:05.625 139 12459.67 109.55 54690.32 88888.00 2013-05-19 11:34:05.750 139 12459.65 109.58 54690.30 88888.00 2013-05-19 11:34:05.875 139 12459.60 109.55 54690.30 88888.00 2013-05-19 11:34:06.000 139 12459.67 109.62 54690.32 88888.00 2013-05-19 11:34:06.125 139 12459.85 109.70 54690.35 88888.00 2013-05-19 11:34:06.250 139 12459.80 109.67 54690.32 88888.00 2013-05-19 11:34:06.375 139 12459.80 109.72 54690.32 88888.00 2013-05-19 11:34:06.500 139 12459.80 109.75 54690.32 88888.00 2013-05-19 11:34:06.625 139 12459.83 109.75 54690.28 88888.00 2013-05-19 11:34:06.750 139 12459.85 109.83 54690.30 88888.00 2013-05-19 11:34:06.875 139 12459.85 109.88 54690.32 88888.00 2013-05-19 11:34:07.000 139 12459.83 109.88 54690.25 88888.00 2013-05-19 11:34:07.125 139 12459.80 109.90 54690.22 88888.00 2013-05-19 11:34:07.250 139 12459.85 109.95 54690.20 88888.00 2013-05-19 11:34:07.375 139 12459.90 109.95 54690.22 88888.00 2013-05-19 11:34:07.500 139 12459.85 109.97 54690.18 88888.00 2013-05-19 11:34:07.625 139 12459.77 110.05 54690.20 88888.00 2013-05-19 11:34:07.750 139 12459.70 110.08 54690.22 88888.00 2013-05-19 11:34:07.875 139 12459.67 110.12 54690.20 88888.00 2013-05-19 11:34:08.000 139 12459.65 110.12 54690.20 88888.00 2013-05-19 11:34:08.125 139 12459.62 110.10 54690.20 88888.00 2013-05-19 11:34:08.250 139 12459.58 110.10 54690.15 88888.00 2013-05-19 11:34:08.375 139 12459.52 110.12 54690.15 88888.00 2013-05-19 11:34:08.500 139 12459.58 110.20 54690.15 88888.00 2013-05-19 11:34:08.625 139 12459.60 110.22 54690.15 88888.00 2013-05-19 11:34:08.750 139 12459.58 110.22 54690.18 88888.00 2013-05-19 11:34:08.875 139 12459.58 110.22 54690.18 88888.00 2013-05-19 11:34:09.000 139 12459.48 110.17 54690.12 88888.00 2013-05-19 11:34:09.125 139 12459.38 110.20 54690.15 88888.00 2013-05-19 11:34:09.250 139 12459.40 110.17 54690.15 88888.00 2013-05-19 11:34:09.375 139 12459.40 110.15 54690.10 88888.00 2013-05-19 11:34:09.500 139 12459.42 110.17 54690.18 88888.00 2013-05-19 11:34:09.625 139 12459.42 110.25 54690.20 88888.00 2013-05-19 11:34:09.750 139 12459.35 110.20 54690.18 88888.00 2013-05-19 11:34:09.875 139 12459.33 110.10 54690.15 88888.00 2013-05-19 11:34:10.000 139 12459.33 110.10 54690.12 88888.00 2013-05-19 11:34:10.125 139 12459.30 110.08 54690.10 88888.00 2013-05-19 11:34:10.250 139 12459.27 110.05 54690.10 88888.00 2013-05-19 11:34:10.375 139 12459.38 110.03 54690.12 88888.00 2013-05-19 11:34:10.500 139 12459.35 109.97 54690.12 88888.00 2013-05-19 11:34:10.625 139 12459.33 109.92 54690.15 88888.00 2013-05-19 11:34:10.750 139 12459.38 109.92 54690.15 88888.00 2013-05-19 11:34:10.875 139 12459.38 109.90 54690.15 88888.00 2013-05-19 11:34:11.000 139 12459.42 109.90 54690.12 88888.00 2013-05-19 11:34:11.125 139 12459.40 109.88 54690.15 88888.00 2013-05-19 11:34:11.250 139 12459.38 109.85 54690.15 88888.00 2013-05-19 11:34:11.375 139 12459.42 109.83 54690.15 88888.00 2013-05-19 11:34:11.500 139 12459.45 109.78 54690.15 88888.00 2013-05-19 11:34:11.625 139 12459.48 109.72 54690.20 88888.00 2013-05-19 11:34:11.750 139 12459.48 109.67 54690.18 88888.00 2013-05-19 11:34:11.875 139 12459.52 109.65 54690.20 88888.00 2013-05-19 11:34:12.000 139 12459.55 109.67 54690.18 88888.00 2013-05-19 11:34:12.125 139 12459.55 109.65 54690.15 88888.00 2013-05-19 11:34:12.250 139 12459.48 109.55 54690.10 88888.00 2013-05-19 11:34:12.375 139 12459.45 109.55 54690.15 88888.00 2013-05-19 11:34:12.500 139 12459.52 109.60 54690.15 88888.00 2013-05-19 11:34:12.625 139 12459.60 109.65 54690.18 88888.00 2013-05-19 11:34:12.750 139 12459.58 109.60 54690.12 88888.00 2013-05-19 11:34:12.875 139 12459.52 109.55 54690.12 88888.00 2013-05-19 11:34:13.000 139 12459.48 109.55 54690.12 88888.00 2013-05-19 11:34:13.125 139 12459.52 109.62 54690.18 88888.00 2013-05-19 11:34:13.250 139 12459.55 109.62 54690.12 88888.00 2013-05-19 11:34:13.375 139 12459.50 109.58 54690.07 88888.00 2013-05-19 11:34:13.500 139 12459.58 109.60 54690.10 88888.00 2013-05-19 11:34:13.625 139 12459.67 109.62 54690.07 88888.00 2013-05-19 11:34:13.750 139 12459.67 109.62 54690.05 88888.00 2013-05-19 11:34:13.875 139 12459.67 109.65 54690.07 88888.00 2013-05-19 11:34:14.000 139 12459.62 109.67 54690.05 88888.00 2013-05-19 11:34:14.125 139 12459.65 109.70 54690.05 88888.00 2013-05-19 11:34:14.250 139 12459.62 109.75 54690.07 88888.00 2013-05-19 11:34:14.375 139 12459.62 109.78 54690.07 88888.00 2013-05-19 11:34:14.500 139 12459.60 109.80 54690.05 88888.00 2013-05-19 11:34:14.625 139 12459.62 109.85 54690.05 88888.00 2013-05-19 11:34:14.750 139 12459.60 109.88 54690.00 88888.00 2013-05-19 11:34:14.875 139 12459.50 109.83 54689.95 88888.00 2013-05-19 11:34:15.000 139 12459.50 109.88 54689.90 88888.00 2013-05-19 11:34:15.125 139 12459.58 109.92 54689.95 88888.00 2013-05-19 11:34:15.250 139 12459.50 109.92 54689.95 88888.00 2013-05-19 11:34:15.375 139 12459.50 109.97 54689.97 88888.00 2013-05-19 11:34:15.500 139 12459.50 110.05 54690.00 88888.00 2013-05-19 11:34:15.625 139 12459.58 110.05 54690.00 88888.00 2013-05-19 11:34:15.750 139 12459.52 110.10 54689.97 88888.00 2013-05-19 11:34:15.875 139 12459.48 110.12 54690.00 88888.00 2013-05-19 11:34:16.000 139 12459.40 110.10 54689.97 88888.00 2013-05-19 11:34:16.125 139 12459.38 110.12 54689.90 88888.00 2013-05-19 11:34:16.250 139 12459.38 110.12 54689.85 88888.00 2013-05-19 11:34:16.375 139 12459.40 110.12 54689.82 88888.00 2013-05-19 11:34:16.500 139 12459.38 110.15 54689.82 88888.00 2013-05-19 11:34:16.625 139 12459.35 110.17 54689.85 88888.00 2013-05-19 11:34:16.750 139 12459.35 110.12 54689.80 88888.00 2013-05-19 11:34:16.875 139 12459.33 110.12 54689.82 88888.00 2013-05-19 11:34:17.000 139 12459.35 110.17 54689.82 88888.00 2013-05-19 11:34:17.125 139 12459.30 110.17 54689.85 88888.00 2013-05-19 11:34:17.250 139 12459.27 110.10 54689.78 88888.00 2013-05-19 11:34:17.375 139 12459.30 110.10 54689.80 88888.00 2013-05-19 11:34:17.500 139 12459.35 110.15 54689.82 88888.00 2013-05-19 11:34:17.625 139 12459.40 110.15 54689.82 88888.00 2013-05-19 11:34:17.750 139 12459.33 110.08 54689.75 88888.00 2013-05-19 11:34:17.875 139 12459.30 110.08 54689.70 88888.00 2013-05-19 11:34:18.000 139 12459.38 110.10 54689.75 88888.00 2013-05-19 11:34:18.125 139 12459.38 110.12 54689.78 88888.00 2013-05-19 11:34:18.250 139 12459.35 110.12 54689.75 88888.00 2013-05-19 11:34:18.375 139 12459.42 110.12 54689.72 88888.00 2013-05-19 11:34:18.500 139 12459.40 110.08 54689.72 88888.00 2013-05-19 11:34:18.625 139 12459.40 110.10 54689.72 88888.00 2013-05-19 11:34:18.750 139 12459.42 110.08 54689.70 88888.00 2013-05-19 11:34:18.875 139 12459.42 110.08 54689.70 88888.00 2013-05-19 11:34:19.000 139 12459.50 110.12 54689.70 88888.00 2013-05-19 11:34:19.125 139 12459.60 110.10 54689.70 88888.00 2013-05-19 11:34:19.250 139 12459.65 110.10 54689.72 88888.00 2013-05-19 11:34:19.375 139 12459.62 110.17 54689.72 88888.00 2013-05-19 11:34:19.500 139 12459.60 110.17 54689.72 88888.00 2013-05-19 11:34:19.625 139 12459.60 110.08 54689.62 88888.00 2013-05-19 11:34:19.750 139 12459.62 110.05 54689.60 88888.00 2013-05-19 11:34:19.875 139 12459.70 110.08 54689.60 88888.00 2013-05-19 11:34:20.000 139 12459.73 110.12 54689.62 88888.00 2013-05-19 11:34:20.125 139 12459.73 110.08 54689.60 88888.00 2013-05-19 11:34:20.250 139 12459.67 110.08 54689.55 88888.00 2013-05-19 11:34:20.375 139 12459.67 110.10 54689.53 88888.00 2013-05-19 11:34:20.500 139 12459.67 110.12 54689.55 88888.00 2013-05-19 11:34:20.625 139 12459.70 110.15 54689.57 88888.00 2013-05-19 11:34:20.750 139 12459.70 110.12 54689.57 88888.00 2013-05-19 11:34:20.875 139 12459.67 110.08 54689.53 88888.00 2013-05-19 11:34:21.000 139 12459.67 110.10 54689.50 88888.00 2013-05-19 11:34:21.125 139 12459.70 110.10 54689.53 88888.00 2013-05-19 11:34:21.250 139 12459.67 110.08 54689.57 88888.00 2013-05-19 11:34:21.375 139 12459.65 110.08 54689.50 88888.00 2013-05-19 11:34:21.500 139 12459.58 110.05 54689.47 88888.00 2013-05-19 11:34:21.625 139 12459.58 110.08 54689.47 88888.00 2013-05-19 11:34:21.750 139 12459.60 110.12 54689.50 88888.00 2013-05-19 11:34:21.875 139 12459.60 110.12 54689.53 88888.00 2013-05-19 11:34:22.000 139 12459.55 110.12 54689.50 88888.00 2013-05-19 11:34:22.125 139 12459.52 110.12 54689.47 88888.00 2013-05-19 11:34:22.250 139 12459.48 110.12 54689.45 88888.00 2013-05-19 11:34:22.375 139 12459.52 110.12 54689.43 88888.00 2013-05-19 11:34:22.500 139 12459.55 110.10 54689.40 88888.00 2013-05-19 11:34:22.625 139 12459.55 110.12 54689.43 88888.00 2013-05-19 11:34:22.750 139 12459.55 110.17 54689.47 88888.00 2013-05-19 11:34:22.875 139 12459.48 110.15 54689.45 88888.00 2013-05-19 11:34:23.000 139 12459.38 110.10 54689.45 88888.00 2013-05-19 11:34:23.125 139 12459.35 110.10 54689.47 88888.00 2013-05-19 11:34:23.250 139 12459.30 110.05 54689.47 88888.00 2013-05-19 11:34:23.375 139 12459.33 110.08 54689.45 88888.00 2013-05-19 11:34:23.500 139 12459.38 110.10 54689.45 88888.00 2013-05-19 11:34:23.625 139 12459.38 110.05 54689.43 88888.00 2013-05-19 11:34:23.750 139 12459.35 110.05 54689.43 88888.00 2013-05-19 11:34:23.875 139 12459.33 110.05 54689.43 88888.00 2013-05-19 11:34:24.000 139 12459.27 110.00 54689.40 88888.00 2013-05-19 11:34:24.125 139 12459.20 109.97 54689.35 88888.00 2013-05-19 11:34:24.250 139 12459.20 110.00 54689.40 88888.00 2013-05-19 11:34:24.375 139 12459.25 110.03 54689.43 88888.00 2013-05-19 11:34:24.500 139 12459.23 110.00 54689.40 88888.00 2013-05-19 11:34:24.625 139 12459.20 110.03 54689.35 88888.00 2013-05-19 11:34:24.750 139 12459.17 110.03 54689.30 88888.00 2013-05-19 11:34:24.875 139 12459.23 110.05 54689.38 88888.00 2013-05-19 11:34:25.000 139 12459.27 110.08 54689.38 88888.00 2013-05-19 11:34:25.125 139 12459.25 110.08 54689.38 88888.00 2013-05-19 11:34:25.250 139 12459.23 110.05 54689.38 88888.00 2013-05-19 11:34:25.375 139 12459.23 110.05 54689.32 88888.00 2013-05-19 11:34:25.500 139 12459.27 110.12 54689.38 88888.00 2013-05-19 11:34:25.625 139 12459.30 110.20 54689.38 88888.00 2013-05-19 11:34:25.750 139 12459.20 110.20 54689.38 88888.00 2013-05-19 11:34:25.875 139 12459.12 110.17 54689.32 88888.00 2013-05-19 11:34:26.000 139 12459.15 110.17 54689.30 88888.00 2013-05-19 11:34:26.125 139 12459.10 110.17 54689.35 88888.00 2013-05-19 11:34:26.250 139 12459.08 110.17 54689.35 88888.00 2013-05-19 11:34:26.375 139 12459.15 110.20 54689.30 88888.00 2013-05-19 11:34:26.500 139 12459.12 110.20 54689.28 88888.00 2013-05-19 11:34:26.625 139 12459.12 110.25 54689.25 88888.00 2013-05-19 11:34:26.750 139 12459.20 110.28 54689.28 88888.00 2013-05-19 11:34:26.875 139 12459.17 110.28 54689.22 88888.00 2013-05-19 11:34:27.000 139 12459.15 110.22 54689.20 88888.00 2013-05-19 11:34:27.125 139 12459.15 110.20 54689.20 88888.00 2013-05-19 11:34:27.250 139 12459.20 110.22 54689.20 88888.00 2013-05-19 11:34:27.375 139 12459.27 110.25 54689.18 88888.00 2013-05-19 11:34:27.500 139 12459.33 110.22 54689.18 88888.00 2013-05-19 11:34:27.625 139 12459.30 110.20 54689.15 88888.00 2013-05-19 11:34:27.750 139 12459.35 110.22 54689.15 88888.00 2013-05-19 11:34:27.875 139 12459.45 110.25 54689.15 88888.00 2013-05-19 11:34:28.000 139 12459.42 110.20 54689.07 88888.00 2013-05-19 11:34:28.125 139 12459.48 110.20 54689.10 88888.00 2013-05-19 11:34:28.250 139 12459.50 110.20 54689.10 88888.00 2013-05-19 11:34:28.375 139 12459.50 110.20 54689.10 88888.00 2013-05-19 11:34:28.500 139 12459.48 110.17 54689.07 88888.00 2013-05-19 11:34:28.625 139 12459.48 110.17 54689.03 88888.00 2013-05-19 11:34:28.750 139 12459.50 110.20 54689.00 88888.00 2013-05-19 11:34:28.875 139 12459.52 110.20 54689.03 88888.00 2013-05-19 11:34:29.000 139 12459.55 110.20 54688.95 88888.00 2013-05-19 11:34:29.125 139 12459.60 110.25 54688.97 88888.00 2013-05-19 11:34:29.250 139 12459.60 110.22 54688.95 88888.00 2013-05-19 11:34:29.375 139 12459.62 110.25 54688.95 88888.00 2013-05-19 11:34:29.500 139 12459.62 110.22 54688.93 88888.00 2013-05-19 11:34:29.625 139 12459.62 110.17 54688.88 88888.00 2013-05-19 11:34:29.750 139 12459.62 110.20 54688.88 88888.00 2013-05-19 11:34:29.875 139 12459.67 110.22 54688.85 88888.00 2013-05-19 11:34:30.000 139 12459.70 110.22 54688.80 88888.00 2013-05-19 11:34:30.125 139 12459.65 110.20 54688.80 88888.00 2013-05-19 11:34:30.250 139 12459.62 110.25 54688.80 88888.00 2013-05-19 11:34:30.375 139 12459.70 110.28 54688.80 88888.00 2013-05-19 11:34:30.500 139 12459.73 110.25 54688.78 88888.00 2013-05-19 11:34:30.625 139 12459.80 110.28 54688.78 88888.00 2013-05-19 11:34:30.750 139 12459.83 110.33 54688.78 88888.00 2013-05-19 11:34:30.875 139 12459.80 110.28 54688.78 88888.00 2013-05-19 11:34:31.000 139 12459.83 110.25 54688.72 88888.00 2013-05-19 11:34:31.125 139 12459.88 110.28 54688.72 88888.00 2013-05-19 11:34:31.250 139 12459.90 110.28 54688.72 88888.00 2013-05-19 11:34:31.375 139 12459.92 110.28 54688.70 88888.00 2013-05-19 11:34:31.500 139 12459.95 110.30 54688.68 88888.00 2013-05-19 11:34:31.625 139 12459.95 110.28 54688.62 88888.00 2013-05-19 11:34:31.750 139 12460.05 110.33 54688.65 88888.00 2013-05-19 11:34:31.875 139 12460.10 110.38 54688.65 88888.00 2013-05-19 11:34:32.000 139 12460.10 110.33 54688.60 88888.00 2013-05-19 11:34:32.125 139 12460.08 110.40 54688.60 88888.00 2013-05-19 11:34:32.250 139 12460.17 110.45 54688.57 88888.00 2013-05-19 11:34:32.375 139 12460.20 110.45 54688.57 88888.00 2013-05-19 11:34:32.500 139 12460.17 110.45 54688.57 88888.00 2013-05-19 11:34:32.625 139 12460.20 110.53 54688.60 88888.00 2013-05-19 11:34:32.750 139 12460.25 110.58 54688.62 88888.00 2013-05-19 11:34:32.875 139 12460.20 110.55 54688.57 88888.00 2013-05-19 11:34:33.000 139 12460.20 110.58 54688.53 88888.00 2013-05-19 11:34:33.125 139 12460.23 110.65 54688.55 88888.00 2013-05-19 11:34:33.250 139 12460.20 110.70 54688.57 88888.00 2013-05-19 11:34:33.375 139 12460.20 110.72 54688.55 88888.00 2013-05-19 11:34:33.500 139 12460.27 110.78 54688.57 88888.00 2013-05-19 11:34:33.625 139 12460.25 110.83 54688.55 88888.00 2013-05-19 11:34:33.750 139 12460.15 110.83 54688.47 88888.00 2013-05-19 11:34:33.875 139 12460.08 110.83 54688.47 88888.00 2013-05-19 11:34:34.000 139 12460.02 110.88 54688.47 88888.00 2013-05-19 11:34:34.125 139 12460.00 110.88 54688.47 88888.00 2013-05-19 11:34:34.250 139 12459.98 110.88 54688.45 88888.00 2013-05-19 11:34:34.375 139 12460.00 110.92 54688.45 88888.00 2013-05-19 11:34:34.500 139 12459.95 110.95 54688.45 88888.00 2013-05-19 11:34:34.625 139 12459.92 110.97 54688.45 88888.00 2013-05-19 11:34:34.750 139 12459.92 111.00 54688.47 88888.00 2013-05-19 11:34:34.875 139 12459.88 110.92 54688.45 88888.00 2013-05-19 11:34:35.000 139 12459.90 110.90 54688.43 88888.00 2013-05-19 11:34:35.125 139 12459.92 110.92 54688.47 88888.00 2013-05-19 11:34:35.250 139 12459.80 110.92 54688.50 88888.00 2013-05-19 11:34:35.375 139 12459.83 110.95 54688.50 88888.00 2013-05-19 11:34:35.500 139 12459.77 110.92 54688.45 88888.00 2013-05-19 11:34:35.625 139 12459.85 110.92 54688.47 88888.00 2013-05-19 11:34:35.750 139 12459.90 110.88 54688.45 88888.00 2013-05-19 11:34:35.875 139 12459.85 110.85 54688.45 88888.00 2013-05-19 11:34:36.000 139 12459.80 110.80 54688.43 88888.00 2013-05-19 11:34:36.125 139 12459.83 110.78 54688.43 88888.00 2013-05-19 11:34:36.250 139 12459.85 110.70 54688.43 88888.00 2013-05-19 11:34:36.375 139 12459.88 110.65 54688.40 88888.00 2013-05-19 11:34:36.500 139 12459.90 110.65 54688.43 88888.00 2013-05-19 11:34:36.625 139 12459.95 110.65 54688.45 88888.00 2013-05-19 11:34:36.750 139 12459.90 110.58 54688.38 88888.00 2013-05-19 11:34:36.875 139 12459.90 110.53 54688.38 88888.00 2013-05-19 11:34:37.000 139 12459.90 110.53 54688.35 88888.00 2013-05-19 11:34:37.125 139 12459.90 110.47 54688.35 88888.00 2013-05-19 11:34:37.250 139 12459.85 110.40 54688.28 88888.00 2013-05-19 11:34:37.375 139 12459.90 110.40 54688.30 88888.00 2013-05-19 11:34:37.500 139 12460.00 110.42 54688.32 88888.00 2013-05-19 11:34:37.625 139 12460.02 110.42 54688.32 88888.00 2013-05-19 11:34:37.750 139 12460.02 110.38 54688.32 88888.00 2013-05-19 11:34:37.875 139 12460.00 110.35 54688.32 88888.00 2013-05-19 11:34:38.000 139 12460.08 110.38 54688.32 88888.00 2013-05-19 11:34:38.125 139 12460.12 110.38 54688.32 88888.00 2013-05-19 11:34:38.250 139 12460.05 110.33 54688.30 88888.00 2013-05-19 11:34:38.375 139 12460.00 110.33 54688.25 88888.00 2013-05-19 11:34:38.500 139 12459.98 110.30 54688.22 88888.00 2013-05-19 11:34:38.625 139 12459.98 110.35 54688.20 88888.00 2013-05-19 11:34:38.750 139 12459.98 110.38 54688.20 88888.00 2013-05-19 11:34:38.875 139 12459.92 110.35 54688.18 88888.00 2013-05-19 11:34:39.000 139 12459.90 110.38 54688.15 88888.00 2013-05-19 11:34:39.125 139 12459.88 110.45 54688.20 88888.00 2013-05-19 11:34:39.250 139 12459.83 110.47 54688.20 88888.00 2013-05-19 11:34:39.375 139 12459.80 110.50 54688.18 88888.00 2013-05-19 11:34:39.500 139 12459.83 110.58 54688.20 88888.00 2013-05-19 11:34:39.625 139 12459.83 110.62 54688.18 88888.00 2013-05-19 11:34:39.750 139 12459.75 110.67 54688.18 88888.00 2013-05-19 11:34:39.875 139 12459.65 110.70 54688.15 88888.00 2013-05-19 11:34:40.000 139 12459.52 110.62 54688.10 88888.00 2013-05-19 11:34:40.125 139 12459.48 110.65 54688.12 88888.00 2013-05-19 11:34:40.250 139 12459.50 110.75 54688.18 88888.00 2013-05-19 11:34:40.375 139 12459.42 110.75 54688.12 88888.00 2013-05-19 11:34:40.500 139 12459.35 110.78 54688.10 88888.00 2013-05-19 11:34:40.625 139 12459.35 110.85 54688.15 88888.00 2013-05-19 11:34:40.750 139 12459.27 110.85 54688.12 88888.00 2013-05-19 11:34:40.875 139 12459.20 110.88 54688.12 88888.00 2013-05-19 11:34:41.000 139 12459.10 110.85 54688.07 88888.00 2013-05-19 11:34:41.125 139 12459.08 110.88 54688.10 88888.00 2013-05-19 11:34:41.250 139 12459.02 110.90 54688.12 88888.00 2013-05-19 11:34:41.375 139 12458.98 110.90 54688.10 88888.00 2013-05-19 11:34:41.500 139 12458.92 110.90 54688.07 88888.00 2013-05-19 11:34:41.625 139 12458.95 110.88 54688.07 88888.00 2013-05-19 11:34:41.750 139 12458.92 110.88 54688.05 88888.00 2013-05-19 11:34:41.875 139 12458.92 110.92 54688.07 88888.00 2013-05-19 11:34:42.000 139 12458.92 110.95 54688.07 88888.00 2013-05-19 11:34:42.125 139 12458.85 110.92 54688.05 88888.00 2013-05-19 11:34:42.250 139 12458.92 110.90 54688.07 88888.00 2013-05-19 11:34:42.375 139 12458.92 110.90 54688.07 88888.00 2013-05-19 11:34:42.500 139 12458.88 110.85 54688.07 88888.00 2013-05-19 11:34:42.625 139 12458.88 110.88 54688.05 88888.00 2013-05-19 11:34:42.750 139 12458.83 110.88 54688.05 88888.00 2013-05-19 11:34:42.875 139 12458.83 110.80 54688.03 88888.00 2013-05-19 11:34:43.000 139 12458.88 110.75 54687.97 88888.00 2013-05-19 11:34:43.125 139 12458.92 110.70 54687.97 88888.00 2013-05-19 11:34:43.250 139 12458.95 110.70 54688.03 88888.00 2013-05-19 11:34:43.375 139 12458.98 110.72 54688.03 88888.00 2013-05-19 11:34:43.500 139 12458.98 110.70 54688.00 88888.00 2013-05-19 11:34:43.625 139 12459.00 110.67 54687.97 88888.00 2013-05-19 11:34:43.750 139 12459.02 110.60 54687.93 88888.00 2013-05-19 11:34:43.875 139 12459.10 110.58 54687.95 88888.00 2013-05-19 11:34:44.000 139 12459.10 110.55 54687.90 88888.00 2013-05-19 11:34:44.125 139 12459.12 110.47 54687.90 88888.00 2013-05-19 11:34:44.250 139 12459.23 110.50 54687.93 88888.00 2013-05-19 11:34:44.375 139 12459.33 110.47 54687.90 88888.00 2013-05-19 11:34:44.500 139 12459.38 110.45 54687.90 88888.00 2013-05-19 11:34:44.625 139 12459.35 110.40 54687.88 88888.00 2013-05-19 11:34:44.750 139 12459.38 110.38 54687.88 88888.00 2013-05-19 11:34:44.875 139 12459.42 110.35 54687.85 88888.00 2013-05-19 11:34:45.000 139 12459.50 110.28 54687.78 88888.00 2013-05-19 11:34:45.125 139 12459.50 110.25 54687.80 88888.00 2013-05-19 11:34:45.250 139 12459.50 110.22 54687.80 88888.00 2013-05-19 11:34:45.375 139 12459.58 110.22 54687.80 88888.00 2013-05-19 11:34:45.500 139 12459.65 110.20 54687.78 88888.00 2013-05-19 11:34:45.625 139 12459.73 110.17 54687.75 88888.00 2013-05-19 11:34:45.750 139 12459.77 110.15 54687.72 88888.00 2013-05-19 11:34:45.875 139 12459.77 110.12 54687.72 88888.00 2013-05-19 11:34:46.000 139 12459.73 110.08 54687.72 88888.00 2013-05-19 11:34:46.125 139 12459.67 110.08 54687.70 88888.00 2013-05-19 11:34:46.250 139 12459.70 110.08 54687.72 88888.00 2013-05-19 11:34:46.375 139 12459.75 110.12 54687.72 88888.00 2013-05-19 11:34:46.500 139 12459.75 110.10 54687.72 88888.00 2013-05-19 11:34:46.625 139 12459.75 110.10 54687.70 88888.00 2013-05-19 11:34:46.750 139 12459.77 110.10 54687.70 88888.00 2013-05-19 11:34:46.875 139 12459.80 110.08 54687.65 88888.00 2013-05-19 11:34:47.000 139 12459.75 110.03 54687.62 88888.00 2013-05-19 11:34:47.125 139 12459.70 110.05 54687.65 88888.00 2013-05-19 11:34:47.250 139 12459.65 110.08 54687.65 88888.00 2013-05-19 11:34:47.375 139 12459.62 110.08 54687.60 88888.00 2013-05-19 11:34:47.500 139 12459.55 110.05 54687.57 88888.00 2013-05-19 11:34:47.625 139 12459.50 110.08 54687.55 88888.00 2013-05-19 11:34:47.750 139 12459.42 110.15 54687.55 88888.00 2013-05-19 11:34:47.875 139 12459.38 110.17 54687.57 88888.00 2013-05-19 11:34:48.000 139 12459.30 110.15 54687.55 88888.00 2013-05-19 11:34:48.125 139 12459.25 110.15 54687.53 88888.00 2013-05-19 11:34:48.250 139 12459.20 110.17 54687.55 88888.00 2013-05-19 11:34:48.375 139 12459.23 110.17 54687.53 88888.00 2013-05-19 11:34:48.500 139 12459.25 110.20 54687.50 88888.00 2013-05-19 11:34:48.625 139 12459.15 110.22 54687.47 88888.00 2013-05-19 11:34:48.750 139 12459.10 110.25 54687.50 88888.00 2013-05-19 11:34:48.875 139 12459.00 110.30 54687.50 88888.00 2013-05-19 11:34:49.000 139 12458.92 110.33 54687.45 88888.00 2013-05-19 11:34:49.125 139 12458.85 110.35 54687.45 88888.00 2013-05-19 11:34:49.250 139 12458.77 110.38 54687.47 88888.00 2013-05-19 11:34:49.375 139 12458.88 110.42 54687.47 88888.00 2013-05-19 11:34:49.500 139 12458.95 110.45 54687.50 88888.00 2013-05-19 11:34:49.625 139 12458.92 110.45 54687.45 88888.00 2013-05-19 11:34:49.750 139 12458.90 110.50 54687.43 88888.00 2013-05-19 11:34:49.875 139 12458.80 110.53 54687.43 88888.00 2013-05-19 11:34:50.000 139 12458.67 110.50 54687.43 88888.00 2013-05-19 11:34:50.125 139 12458.67 110.47 54687.38 88888.00 2013-05-19 11:34:50.250 139 12458.73 110.53 54687.40 88888.00 2013-05-19 11:34:50.375 139 12458.77 110.58 54687.45 88888.00 2013-05-19 11:34:50.500 139 12458.65 110.58 54687.43 88888.00 2013-05-19 11:34:50.625 139 12458.55 110.50 54687.38 88888.00 2013-05-19 11:34:50.750 139 12458.60 110.45 54687.32 88888.00 2013-05-19 11:34:50.875 139 12458.70 110.47 54687.35 88888.00 2013-05-19 11:34:51.000 139 12458.67 110.47 54687.35 88888.00 2013-05-19 11:34:51.125 139 12458.70 110.47 54687.38 88888.00 2013-05-19 11:34:51.250 139 12458.73 110.53 54687.43 88888.00 2013-05-19 11:34:51.375 139 12458.77 110.55 54687.35 88888.00 2013-05-19 11:34:51.500 139 12458.80 110.47 54687.30 88888.00 2013-05-19 11:34:51.625 139 12458.75 110.45 54687.28 88888.00 2013-05-19 11:34:51.750 139 12458.77 110.47 54687.32 88888.00 2013-05-19 11:34:51.875 139 12458.80 110.47 54687.30 88888.00 2013-05-19 11:34:52.000 139 12458.77 110.40 54687.25 88888.00 2013-05-19 11:34:52.125 139 12458.70 110.33 54687.18 88888.00 2013-05-19 11:34:52.250 139 12458.67 110.25 54687.18 88888.00 2013-05-19 11:34:52.375 139 12458.73 110.33 54687.20 88888.00 2013-05-19 11:34:52.500 139 12458.67 110.33 54687.22 88888.00 2013-05-19 11:34:52.625 139 12458.60 110.30 54687.18 88888.00 2013-05-19 11:34:52.750 139 12458.55 110.25 54687.18 88888.00 2013-05-19 11:34:52.875 139 12458.55 110.20 54687.20 88888.00 2013-05-19 11:34:53.000 139 12458.58 110.20 54687.18 88888.00 2013-05-19 11:34:53.125 139 12458.60 110.25 54687.18 88888.00 2013-05-19 11:34:53.250 139 12458.55 110.20 54687.18 88888.00 2013-05-19 11:34:53.375 139 12458.55 110.15 54687.15 88888.00 2013-05-19 11:34:53.500 139 12458.55 110.10 54687.12 88888.00 2013-05-19 11:34:53.625 139 12458.55 110.08 54687.10 88888.00 2013-05-19 11:34:53.750 139 12458.45 110.08 54687.10 88888.00 2013-05-19 11:34:53.875 139 12458.35 110.08 54687.10 88888.00 2013-05-19 11:34:54.000 139 12458.33 110.05 54687.07 88888.00 2013-05-19 11:34:54.125 139 12458.33 110.10 54687.10 88888.00 2013-05-19 11:34:54.250 139 12458.33 110.15 54687.15 88888.00 2013-05-19 11:34:54.375 139 12458.35 110.12 54687.10 88888.00 2013-05-19 11:34:54.500 139 12458.30 110.08 54687.07 88888.00 2013-05-19 11:34:54.625 139 12458.30 110.10 54687.10 88888.00 2013-05-19 11:34:54.750 139 12458.30 110.15 54687.10 88888.00 2013-05-19 11:34:54.875 139 12458.30 110.15 54687.10 88888.00 2013-05-19 11:34:55.000 139 12458.23 110.10 54687.07 88888.00 2013-05-19 11:34:55.125 139 12458.17 110.10 54687.05 88888.00 2013-05-19 11:34:55.250 139 12458.15 110.15 54687.05 88888.00 2013-05-19 11:34:55.375 139 12458.17 110.17 54687.05 88888.00 2013-05-19 11:34:55.500 139 12458.12 110.12 54687.03 88888.00 2013-05-19 11:34:55.625 139 12458.10 110.10 54687.05 88888.00 2013-05-19 11:34:55.750 139 12458.02 110.08 54687.00 88888.00 2013-05-19 11:34:55.875 139 12458.05 110.10 54686.97 88888.00 2013-05-19 11:34:56.000 139 12458.10 110.12 54687.00 88888.00 2013-05-19 11:34:56.125 139 12458.08 110.10 54687.00 88888.00 2013-05-19 11:34:56.250 139 12458.05 110.10 54686.97 88888.00 2013-05-19 11:34:56.375 139 12458.02 110.12 54686.97 88888.00 2013-05-19 11:34:56.500 139 12457.98 110.10 54686.93 88888.00 2013-05-19 11:34:56.625 139 12458.02 110.12 54686.93 88888.00 2013-05-19 11:34:56.750 139 12458.02 110.10 54686.95 88888.00 2013-05-19 11:34:56.875 139 12458.00 110.08 54686.95 88888.00 2013-05-19 11:34:57.000 139 12458.02 110.08 54686.93 88888.00 2013-05-19 11:34:57.125 139 12457.95 110.05 54686.93 88888.00 2013-05-19 11:34:57.250 139 12457.90 109.97 54686.90 88888.00 2013-05-19 11:34:57.375 139 12457.88 109.92 54686.85 88888.00 2013-05-19 11:34:57.500 139 12457.92 109.90 54686.88 88888.00 2013-05-19 11:34:57.625 139 12457.95 109.88 54686.88 88888.00 2013-05-19 11:34:57.750 139 12457.95 109.83 54686.82 88888.00 2013-05-19 11:34:57.875 139 12457.95 109.78 54686.80 88888.00 2013-05-19 11:34:58.000 139 12457.98 109.72 54686.78 88888.00 2013-05-19 11:34:58.125 139 12458.05 109.72 54686.80 88888.00 2013-05-19 11:34:58.250 139 12458.02 109.65 54686.82 88888.00 2013-05-19 11:34:58.375 139 12458.05 109.65 54686.82 88888.00 2013-05-19 11:34:58.500 139 12458.08 109.60 54686.80 88888.00 2013-05-19 11:34:58.625 139 12458.05 109.58 54686.75 88888.00 2013-05-19 11:34:58.750 139 12458.00 109.58 54686.72 88888.00 2013-05-19 11:34:58.875 139 12458.00 109.50 54686.75 88888.00 2013-05-19 11:34:59.000 139 12458.02 109.47 54686.75 88888.00 2013-05-19 11:34:59.125 139 12458.05 109.45 54686.75 88888.00 2013-05-19 11:34:59.250 139 12457.95 109.35 54686.70 88888.00 2013-05-19 11:34:59.375 139 12457.95 109.38 54686.70 88888.00 2013-05-19 11:34:59.500 139 12457.95 109.35 54686.70 88888.00 2013-05-19 11:34:59.625 139 12457.90 109.33 54686.65 88888.00 2013-05-19 11:34:59.750 139 12457.83 109.25 54686.60 88888.00 2013-05-19 11:34:59.875 139 12457.83 109.28 54686.65 88888.00 2013-05-19 11:35:00.000 139 12457.92 109.30 54686.65 88888.00 2013-05-19 11:35:00.125 139 12457.88 109.25 54686.60 88888.00 2013-05-19 11:35:00.250 139 12457.77 109.22 54686.57 88888.00 2013-05-19 11:35:00.375 139 12457.70 109.22 54686.55 88888.00 2013-05-19 11:35:00.500 139 12457.67 109.22 54686.55 88888.00 2013-05-19 11:35:00.625 139 12457.70 109.30 54686.57 88888.00 2013-05-19 11:35:00.750 139 12457.77 109.33 54686.57 88888.00 2013-05-19 11:35:00.875 139 12457.75 109.35 54686.55 88888.00 2013-05-19 11:35:01.000 139 12457.67 109.33 54686.50 88888.00 2013-05-19 11:35:01.125 139 12457.62 109.33 54686.50 88888.00 2013-05-19 11:35:01.250 139 12457.67 109.38 54686.50 88888.00 2013-05-19 11:35:01.375 139 12457.73 109.42 54686.50 88888.00 2013-05-19 11:35:01.500 139 12457.70 109.45 54686.53 88888.00 2013-05-19 11:35:01.625 139 12457.65 109.47 54686.50 88888.00 2013-05-19 11:35:01.750 139 12457.58 109.47 54686.50 88888.00 2013-05-19 11:35:01.875 139 12457.55 109.47 54686.45 88888.00 2013-05-19 11:35:02.000 139 12457.52 109.47 54686.40 88888.00 2013-05-19 11:35:02.125 139 12457.58 109.53 54686.43 88888.00 2013-05-19 11:35:02.250 139 12457.52 109.55 54686.45 88888.00 2013-05-19 11:35:02.375 139 12457.58 109.62 54686.43 88888.00 2013-05-19 11:35:02.500 139 12457.55 109.65 54686.43 88888.00 2013-05-19 11:35:02.625 139 12457.45 109.65 54686.38 88888.00 2013-05-19 11:35:02.750 139 12457.40 109.67 54686.38 88888.00 2013-05-19 11:35:02.875 139 12457.38 109.65 54686.35 88888.00 2013-05-19 11:35:03.000 139 12457.30 109.65 54686.35 88888.00 2013-05-19 11:35:03.125 139 12457.30 109.67 54686.32 88888.00 2013-05-19 11:35:03.250 139 12457.27 109.65 54686.30 88888.00 2013-05-19 11:35:03.375 139 12457.30 109.67 54686.28 88888.00 2013-05-19 11:35:03.500 139 12457.23 109.62 54686.28 88888.00 2013-05-19 11:35:03.625 139 12457.23 109.67 54686.30 88888.00 2013-05-19 11:35:03.750 139 12457.27 109.75 54686.28 88888.00 2013-05-19 11:35:03.875 139 12457.25 109.72 54686.25 88888.00 2013-05-19 11:35:04.000 139 12457.25 109.72 54686.22 88888.00 2013-05-19 11:35:04.125 139 12457.23 109.70 54686.22 88888.00 2013-05-19 11:35:04.250 139 12457.15 109.67 54686.18 88888.00 2013-05-19 11:35:04.375 139 12457.10 109.65 54686.12 88888.00 2013-05-19 11:35:04.500 139 12457.15 109.67 54686.18 88888.00 2013-05-19 11:35:04.625 139 12457.20 109.65 54686.15 88888.00 2013-05-19 11:35:04.750 139 12457.20 109.65 54686.18 88888.00 2013-05-19 11:35:04.875 139 12457.20 109.70 54686.22 88888.00 2013-05-19 11:35:05.000 139 12457.17 109.67 54686.18 88888.00 2013-05-19 11:35:05.125 139 12457.10 109.65 54686.15 88888.00 2013-05-19 11:35:05.250 139 12457.02 109.58 54686.10 88888.00 2013-05-19 11:35:05.375 139 12456.98 109.55 54686.07 88888.00 2013-05-19 11:35:05.500 139 12457.00 109.53 54686.07 88888.00 2013-05-19 11:35:05.625 139 12457.00 109.50 54686.10 88888.00 2013-05-19 11:35:05.750 139 12456.88 109.47 54686.07 88888.00 2013-05-19 11:35:05.875 139 12456.80 109.38 54686.00 88888.00 2013-05-19 11:35:06.000 139 12456.80 109.35 54686.03 88888.00 2013-05-19 11:35:06.125 139 12456.83 109.33 54686.03 88888.00 2013-05-19 11:35:06.250 139 12456.80 109.22 54686.00 88888.00 2013-05-19 11:35:06.375 139 12456.83 109.20 54686.00 88888.00 2013-05-19 11:35:06.500 139 12456.77 109.17 54686.03 88888.00 2013-05-19 11:35:06.625 139 12456.70 109.12 54686.00 88888.00 2013-05-19 11:35:06.750 139 12456.70 109.08 54685.97 88888.00 2013-05-19 11:35:06.875 139 12456.70 109.05 54686.03 88888.00 2013-05-19 11:35:07.000 139 12456.67 109.05 54686.03 88888.00 2013-05-19 11:35:07.125 139 12456.65 108.92 54686.00 88888.00 2013-05-19 11:35:07.250 139 12456.60 108.85 54685.93 88888.00 2013-05-19 11:35:07.375 139 12456.58 108.83 54685.93 88888.00 2013-05-19 11:35:07.500 139 12456.58 108.83 54685.90 88888.00 2013-05-19 11:35:07.625 139 12456.52 108.80 54685.85 88888.00 2013-05-19 11:35:07.750 139 12456.50 108.83 54685.93 88888.00 2013-05-19 11:35:07.875 139 12456.45 108.78 54685.93 88888.00 2013-05-19 11:35:08.000 139 12456.42 108.72 54685.88 88888.00 2013-05-19 11:35:08.125 139 12456.35 108.70 54685.85 88888.00 2013-05-19 11:35:08.250 139 12456.38 108.65 54685.90 88888.00 2013-05-19 11:35:08.375 139 12456.42 108.70 54685.90 88888.00 2013-05-19 11:35:08.500 139 12456.42 108.70 54685.85 88888.00 2013-05-19 11:35:08.625 139 12456.42 108.70 54685.80 88888.00 2013-05-19 11:35:08.750 139 12456.40 108.70 54685.78 88888.00 2013-05-19 11:35:08.875 139 12456.38 108.60 54685.72 88888.00 2013-05-19 11:35:09.000 139 12456.45 108.62 54685.78 88888.00 2013-05-19 11:35:09.125 139 12456.52 108.67 54685.82 88888.00 2013-05-19 11:35:09.250 139 12456.45 108.65 54685.78 88888.00 2013-05-19 11:35:09.375 139 12456.42 108.65 54685.72 88888.00 2013-05-19 11:35:09.500 139 12456.45 108.67 54685.72 88888.00 2013-05-19 11:35:09.625 139 12456.50 108.65 54685.70 88888.00 2013-05-19 11:35:09.750 139 12456.55 108.65 54685.68 88888.00 2013-05-19 11:35:09.875 139 12456.58 108.62 54685.65 88888.00 2013-05-19 11:35:10.000 139 12456.58 108.58 54685.60 88888.00 2013-05-19 11:35:10.125 139 12456.58 108.58 54685.60 88888.00 2013-05-19 11:35:10.250 139 12456.58 108.58 54685.62 88888.00 2013-05-19 11:35:10.375 139 12456.67 108.58 54685.65 88888.00 2013-05-19 11:35:10.500 139 12456.67 108.53 54685.60 88888.00 2013-05-19 11:35:10.625 139 12456.62 108.50 54685.53 88888.00 2013-05-19 11:35:10.750 139 12456.55 108.50 54685.50 88888.00 2013-05-19 11:35:10.875 139 12456.65 108.50 54685.50 88888.00 2013-05-19 11:35:11.000 139 12456.73 108.53 54685.47 88888.00 2013-05-19 11:35:11.125 139 12456.70 108.55 54685.47 88888.00 2013-05-19 11:35:11.250 139 12456.65 108.47 54685.43 88888.00 2013-05-19 11:35:11.375 139 12456.73 108.42 54685.40 88888.00 2013-05-19 11:35:11.500 139 12456.77 108.45 54685.45 88888.00 2013-05-19 11:35:11.625 139 12456.75 108.42 54685.45 88888.00 2013-05-19 11:35:11.750 139 12456.70 108.38 54685.40 88888.00 2013-05-19 11:35:11.875 139 12456.70 108.33 54685.38 88888.00 2013-05-19 11:35:12.000 139 12456.80 108.30 54685.38 88888.00 2013-05-19 11:35:12.125 139 12456.83 108.38 54685.40 88888.00 2013-05-19 11:35:12.250 139 12456.80 108.33 54685.43 88888.00 2013-05-19 11:35:12.375 139 12456.80 108.30 54685.38 88888.00 2013-05-19 11:35:12.500 139 12456.80 108.20 54685.32 88888.00 2013-05-19 11:35:12.625 139 12456.80 108.15 54685.28 88888.00 2013-05-19 11:35:12.750 139 12456.85 108.12 54685.30 88888.00 2013-05-19 11:35:12.875 139 12456.83 108.10 54685.28 88888.00 2013-05-19 11:35:13.000 139 12456.83 108.05 54685.25 88888.00 2013-05-19 11:35:13.125 139 12456.77 108.03 54685.28 88888.00 2013-05-19 11:35:13.250 139 12456.73 108.00 54685.30 88888.00 2013-05-19 11:35:13.375 139 12456.77 108.00 54685.28 88888.00 2013-05-19 11:35:13.500 139 12456.75 107.95 54685.25 88888.00 2013-05-19 11:35:13.625 139 12456.73 107.95 54685.30 88888.00 2013-05-19 11:35:13.750 139 12456.67 107.92 54685.22 88888.00 2013-05-19 11:35:13.875 139 12456.67 107.90 54685.20 88888.00 2013-05-19 11:35:14.000 139 12456.62 107.83 54685.12 88888.00 2013-05-19 11:35:14.125 139 12456.65 107.83 54685.18 88888.00 2013-05-19 11:35:14.250 139 12456.60 107.83 54685.18 88888.00 2013-05-19 11:35:14.375 139 12456.52 107.72 54685.10 88888.00 2013-05-19 11:35:14.500 139 12456.52 107.75 54685.12 88888.00 2013-05-19 11:35:14.625 139 12456.48 107.72 54685.10 88888.00 2013-05-19 11:35:14.750 139 12456.40 107.70 54685.07 88888.00 2013-05-19 11:35:14.875 139 12456.38 107.70 54685.10 88888.00 2013-05-19 11:35:15.000 139 12456.38 107.70 54685.10 88888.00 2013-05-19 11:35:15.125 139 12456.27 107.70 54685.15 88888.00 2013-05-19 11:35:15.250 139 12456.20 107.62 54685.07 88888.00 2013-05-19 11:35:15.375 139 12456.10 107.58 54685.00 88888.00 2013-05-19 11:35:15.500 139 12456.05 107.60 54685.00 88888.00 2013-05-19 11:35:15.625 139 12456.05 107.62 54685.03 88888.00 2013-05-19 11:35:15.750 139 12456.05 107.62 54685.03 88888.00 2013-05-19 11:35:15.875 139 12456.10 107.62 54685.03 88888.00 2013-05-19 11:35:16.000 139 12456.12 107.60 54685.00 88888.00 2013-05-19 11:35:16.125 139 12456.02 107.58 54684.95 88888.00 2013-05-19 11:35:16.250 139 12455.92 107.50 54684.93 88888.00 2013-05-19 11:35:16.375 139 12455.92 107.53 54684.93 88888.00 2013-05-19 11:35:16.500 139 12455.92 107.53 54684.95 88888.00 2013-05-19 11:35:16.625 139 12455.92 107.50 54684.88 88888.00 2013-05-19 11:35:16.750 139 12455.92 107.50 54684.90 88888.00 2013-05-19 11:35:16.875 139 12455.95 107.50 54684.95 88888.00 2013-05-19 11:35:17.000 139 12455.88 107.45 54684.88 88888.00 2013-05-19 11:35:17.125 139 12455.80 107.40 54684.88 88888.00 2013-05-19 11:35:17.250 139 12455.80 107.40 54684.85 88888.00 2013-05-19 11:35:17.375 139 12455.77 107.42 54684.82 88888.00 2013-05-19 11:35:17.500 139 12455.77 107.38 54684.78 88888.00 2013-05-19 11:35:17.625 139 12455.75 107.35 54684.80 88888.00 2013-05-19 11:35:17.750 139 12455.80 107.38 54684.78 88888.00 2013-05-19 11:35:17.875 139 12455.75 107.33 54684.75 88888.00 2013-05-19 11:35:18.000 139 12455.67 107.30 54684.70 88888.00 2013-05-19 11:35:18.125 139 12455.62 107.28 54684.72 88888.00 2013-05-19 11:35:18.250 139 12455.65 107.30 54684.78 88888.00 2013-05-19 11:35:18.375 139 12455.65 107.33 54684.78 88888.00 2013-05-19 11:35:18.500 139 12455.62 107.30 54684.70 88888.00 2013-05-19 11:35:18.625 139 12455.62 107.28 54684.65 88888.00 2013-05-19 11:35:18.750 139 12455.65 107.22 54684.65 88888.00 2013-05-19 11:35:18.875 139 12455.60 107.22 54684.65 88888.00 2013-05-19 11:35:19.000 139 12455.55 107.20 54684.65 88888.00 2013-05-19 11:35:19.125 139 12455.62 107.20 54684.68 88888.00 2013-05-19 11:35:19.250 139 12455.67 107.15 54684.62 88888.00 2013-05-19 11:35:19.375 139 12455.60 107.17 54684.60 88888.00 2013-05-19 11:35:19.500 139 12455.52 107.17 54684.60 88888.00 2013-05-19 11:35:19.625 139 12455.50 107.20 54684.60 88888.00 2013-05-19 11:35:19.750 139 12455.50 107.15 54684.60 88888.00 2013-05-19 11:35:19.875 139 12455.42 107.17 54684.60 88888.00 2013-05-19 11:35:20.000 139 12455.38 107.15 54684.55 88888.00 2013-05-19 11:35:20.125 139 12455.42 107.17 54684.55 88888.00 2013-05-19 11:35:20.250 139 12455.38 107.08 54684.50 88888.00 2013-05-19 11:35:20.375 139 12455.27 107.08 54684.47 88888.00 2013-05-19 11:35:20.500 139 12455.25 107.12 54684.50 88888.00 2013-05-19 11:35:20.625 139 12455.27 107.10 54684.50 88888.00 2013-05-19 11:35:20.750 139 12455.25 107.05 54684.47 88888.00 2013-05-19 11:35:20.875 139 12455.20 107.08 54684.50 88888.00 2013-05-19 11:35:21.000 139 12455.25 107.10 54684.47 88888.00 2013-05-19 11:35:21.125 139 12455.25 107.05 54684.45 88888.00 2013-05-19 11:35:21.250 139 12455.17 106.95 54684.40 88888.00 2013-05-19 11:35:21.375 139 12455.20 107.03 54684.43 88888.00 2013-05-19 11:35:21.500 139 12455.25 107.05 54684.40 88888.00 2013-05-19 11:35:21.625 139 12455.20 107.00 54684.38 88888.00 2013-05-19 11:35:21.750 139 12455.20 106.97 54684.38 88888.00 2013-05-19 11:35:21.875 139 12455.17 106.95 54684.35 88888.00 2013-05-19 11:35:22.000 139 12455.17 106.95 54684.32 88888.00 2013-05-19 11:35:22.125 139 12455.17 106.88 54684.30 88888.00 2013-05-19 11:35:22.250 139 12455.20 106.85 54684.32 88888.00 2013-05-19 11:35:22.375 139 12455.20 106.80 54684.30 88888.00 2013-05-19 11:35:22.500 139 12455.20 106.75 54684.30 88888.00 2013-05-19 11:35:22.625 139 12455.17 106.80 54684.30 88888.00 2013-05-19 11:35:22.750 139 12455.17 106.83 54684.30 88888.00 2013-05-19 11:35:22.875 139 12455.17 106.75 54684.25 88888.00 2013-05-19 11:35:23.000 139 12455.17 106.67 54684.18 88888.00 2013-05-19 11:35:23.125 139 12455.20 106.67 54684.20 88888.00 2013-05-19 11:35:23.250 139 12455.20 106.62 54684.15 88888.00 2013-05-19 11:35:23.375 139 12455.20 106.55 54684.10 88888.00 2013-05-19 11:35:23.500 139 12455.20 106.53 54684.12 88888.00 2013-05-19 11:35:23.625 139 12455.20 106.55 54684.18 88888.00 2013-05-19 11:35:23.750 139 12455.15 106.53 54684.12 88888.00 2013-05-19 11:35:23.875 139 12455.12 106.47 54684.10 88888.00 2013-05-19 11:35:24.000 139 12455.15 106.45 54684.10 88888.00 2013-05-19 11:35:24.125 139 12455.12 106.42 54684.05 88888.00 2013-05-19 11:35:24.250 139 12455.12 106.38 54684.05 88888.00 2013-05-19 11:35:24.375 139 12455.08 106.35 54684.00 88888.00 2013-05-19 11:35:24.500 139 12455.00 106.35 54683.97 88888.00 2013-05-19 11:35:24.625 139 12455.08 106.40 54684.03 88888.00 2013-05-19 11:35:24.750 139 12455.05 106.40 54684.07 88888.00 2013-05-19 11:35:24.875 139 12454.95 106.40 54684.03 88888.00 2013-05-19 11:35:25.000 139 12454.85 106.35 54683.95 88888.00 2013-05-19 11:35:25.125 139 12454.85 106.35 54684.00 88888.00 2013-05-19 11:35:25.250 139 12454.80 106.35 54684.00 88888.00 2013-05-19 11:35:25.375 139 12454.77 106.38 54684.00 88888.00 2013-05-19 11:35:25.500 139 12454.67 106.38 54683.97 88888.00 2013-05-19 11:35:25.625 139 12454.60 106.30 54683.95 88888.00 2013-05-19 11:35:25.750 139 12454.55 106.30 54683.93 88888.00 2013-05-19 11:35:25.875 139 12454.52 106.28 54683.88 88888.00 2013-05-19 11:35:26.000 139 12454.45 106.33 54683.88 88888.00 2013-05-19 11:35:26.125 139 12454.42 106.33 54683.90 88888.00 2013-05-19 11:35:26.250 139 12454.38 106.33 54683.88 88888.00 2013-05-19 11:35:26.375 139 12454.38 106.33 54683.88 88888.00 2013-05-19 11:35:26.500 139 12454.40 106.33 54683.90 88888.00 2013-05-19 11:35:26.625 139 12454.38 106.35 54683.90 88888.00 2013-05-19 11:35:26.750 139 12454.38 106.40 54683.93 88888.00 2013-05-19 11:35:26.875 139 12454.35 106.38 54683.93 88888.00 2013-05-19 11:35:27.000 139 12454.25 106.35 54683.90 88888.00 2013-05-19 11:35:27.125 139 12454.15 106.25 54683.82 88888.00 2013-05-19 11:35:27.250 139 12454.15 106.28 54683.80 88888.00 2013-05-19 11:35:27.375 139 12454.27 106.25 54683.78 88888.00 2013-05-19 11:35:27.500 139 12454.27 106.28 54683.78 88888.00 2013-05-19 11:35:27.625 139 12454.27 106.30 54683.78 88888.00 2013-05-19 11:35:27.750 139 12454.27 106.33 54683.75 88888.00 2013-05-19 11:35:27.875 139 12454.25 106.28 54683.75 88888.00 2013-05-19 11:35:28.000 139 12454.25 106.30 54683.72 88888.00 2013-05-19 11:35:28.125 139 12454.27 106.30 54683.72 88888.00 2013-05-19 11:35:28.250 139 12454.25 106.25 54683.72 88888.00 2013-05-19 11:35:28.375 139 12454.33 106.28 54683.65 88888.00 2013-05-19 11:35:28.500 139 12454.30 106.22 54683.60 88888.00 2013-05-19 11:35:28.625 139 12454.30 106.17 54683.57 88888.00 2013-05-19 11:35:28.750 139 12454.40 106.15 54683.60 88888.00 2013-05-19 11:35:28.875 139 12454.45 106.10 54683.57 88888.00 2013-05-19 11:35:29.000 139 12454.52 106.15 54683.53 88888.00 2013-05-19 11:35:29.125 139 12454.50 106.20 54683.55 88888.00 2013-05-19 11:35:29.250 139 12454.50 106.17 54683.55 88888.00 2013-05-19 11:35:29.375 139 12454.55 106.17 54683.50 88888.00 2013-05-19 11:35:29.500 139 12454.52 106.08 54683.45 88888.00 2013-05-19 11:35:29.625 139 12454.55 106.10 54683.45 88888.00 2013-05-19 11:35:29.750 139 12454.62 106.05 54683.45 88888.00 2013-05-19 11:35:29.875 139 12454.62 106.00 54683.38 88888.00 2013-05-19 11:35:30.000 139 12454.60 105.95 54683.35 88888.00 2013-05-19 11:35:30.125 139 12454.67 105.95 54683.43 88888.00 2013-05-19 11:35:30.250 139 12454.73 105.90 54683.40 88888.00 2013-05-19 11:35:30.375 139 12454.73 105.85 54683.32 88888.00 2013-05-19 11:35:30.500 139 12454.77 105.83 54683.30 88888.00 2013-05-19 11:35:30.625 139 12454.83 105.83 54683.32 88888.00 2013-05-19 11:35:30.750 139 12454.85 105.80 54683.32 88888.00 2013-05-19 11:35:30.875 139 12454.85 105.70 54683.28 88888.00 2013-05-19 11:35:31.000 139 12454.85 105.65 54683.25 88888.00 2013-05-19 11:35:31.125 139 12454.85 105.60 54683.25 88888.00 2013-05-19 11:35:31.250 139 12454.80 105.60 54683.28 88888.00 2013-05-19 11:35:31.375 139 12454.85 105.60 54683.22 88888.00 2013-05-19 11:35:31.500 139 12454.83 105.60 54683.22 88888.00 2013-05-19 11:35:31.625 139 12454.77 105.55 54683.22 88888.00 2013-05-19 11:35:31.750 139 12454.73 105.53 54683.18 88888.00 2013-05-19 11:35:31.875 139 12454.70 105.50 54683.15 88888.00 2013-05-19 11:35:32.000 139 12454.77 105.50 54683.18 88888.00 2013-05-19 11:35:32.125 139 12454.80 105.53 54683.18 88888.00 2013-05-19 11:35:32.250 139 12454.80 105.47 54683.12 88888.00 2013-05-19 11:35:32.375 139 12454.75 105.45 54683.10 88888.00 2013-05-19 11:35:32.500 139 12454.70 105.40 54683.10 88888.00 2013-05-19 11:35:32.625 139 12454.77 105.40 54683.07 88888.00 2013-05-19 11:35:32.750 139 12454.77 105.40 54683.07 88888.00 2013-05-19 11:35:32.875 139 12454.70 105.40 54683.07 88888.00 2013-05-19 11:35:33.000 139 12454.70 105.38 54683.05 88888.00 2013-05-19 11:35:33.125 139 12454.70 105.38 54683.03 88888.00 2013-05-19 11:35:33.250 139 12454.67 105.33 54683.03 88888.00 2013-05-19 11:35:33.375 139 12454.67 105.38 54682.97 88888.00 2013-05-19 11:35:33.500 139 12454.62 105.35 54682.95 88888.00 2013-05-19 11:35:33.625 139 12454.55 105.35 54682.95 88888.00 2013-05-19 11:35:33.750 139 12454.55 105.40 54682.95 88888.00 2013-05-19 11:35:33.875 139 12454.55 105.35 54682.95 88888.00 2013-05-19 11:35:34.000 139 12454.52 105.30 54682.90 88888.00 2013-05-19 11:35:34.125 139 12454.48 105.28 54682.85 88888.00 2013-05-19 11:35:34.250 139 12454.40 105.30 54682.88 88888.00 2013-05-19 11:35:34.375 139 12454.40 105.30 54682.85 88888.00 2013-05-19 11:35:34.500 139 12454.40 105.25 54682.80 88888.00 2013-05-19 11:35:34.625 139 12454.42 105.25 54682.82 88888.00 2013-05-19 11:35:34.750 139 12454.42 105.22 54682.80 88888.00 2013-05-19 11:35:34.875 139 12454.38 105.17 54682.80 88888.00 2013-05-19 11:35:35.000 139 12454.33 105.15 54682.80 88888.00 2013-05-19 11:35:35.125 139 12454.35 105.08 54682.80 88888.00 2013-05-19 11:35:35.250 139 12454.35 105.05 54682.78 88888.00 2013-05-19 11:35:35.375 139 12454.38 105.08 54682.78 88888.00 2013-05-19 11:35:35.500 139 12454.30 104.97 54682.72 88888.00 2013-05-19 11:35:35.625 139 12454.23 104.95 54682.72 88888.00 2013-05-19 11:35:35.750 139 12454.23 104.92 54682.72 88888.00 2013-05-19 11:35:35.875 139 12454.23 104.88 54682.70 88888.00 2013-05-19 11:35:36.000 139 12454.20 104.80 54682.65 88888.00 2013-05-19 11:35:36.125 139 12454.20 104.72 54682.68 88888.00 2013-05-19 11:35:36.250 139 12454.17 104.67 54682.70 88888.00 2013-05-19 11:35:36.375 139 12454.15 104.62 54682.70 88888.00 2013-05-19 11:35:36.500 139 12454.05 104.50 54682.62 88888.00 2013-05-19 11:35:36.625 139 12454.10 104.45 54682.60 88888.00 2013-05-19 11:35:36.750 139 12454.15 104.42 54682.57 88888.00 2013-05-19 11:35:36.875 139 12454.17 104.38 54682.62 88888.00 2013-05-19 11:35:37.000 139 12454.12 104.30 54682.65 88888.00 2013-05-19 11:35:37.125 139 12454.12 104.28 54682.62 88888.00 2013-05-19 11:35:37.250 139 12454.17 104.17 54682.60 88888.00 2013-05-19 11:35:37.375 139 12454.20 104.12 54682.53 88888.00 2013-05-19 11:35:37.500 139 12454.10 104.05 54682.53 88888.00 2013-05-19 11:35:37.625 139 12454.08 104.05 54682.53 88888.00 2013-05-19 11:35:37.750 139 12454.05 104.05 54682.53 88888.00 2013-05-19 11:35:37.875 139 12454.00 103.95 54682.50 88888.00 2013-05-19 11:35:38.000 139 12454.00 103.85 54682.47 88888.00 2013-05-19 11:35:38.125 139 12454.02 103.85 54682.50 88888.00 2013-05-19 11:35:38.250 139 12454.00 103.88 54682.53 88888.00 2013-05-19 11:35:38.375 139 12454.00 103.90 54682.50 88888.00 2013-05-19 11:35:38.500 139 12454.00 103.88 54682.50 88888.00 2013-05-19 11:35:38.625 139 12454.02 103.80 54682.50 88888.00 2013-05-19 11:35:38.750 139 12453.98 103.78 54682.50 88888.00 2013-05-19 11:35:38.875 139 12453.95 103.72 54682.43 88888.00 2013-05-19 11:35:39.000 139 12453.95 103.65 54682.35 88888.00 2013-05-19 11:35:39.125 139 12453.95 103.62 54682.38 88888.00 2013-05-19 11:35:39.250 139 12453.95 103.60 54682.38 88888.00 2013-05-19 11:35:39.375 139 12453.95 103.65 54682.40 88888.00 2013-05-19 11:35:39.500 139 12453.88 103.62 54682.35 88888.00 2013-05-19 11:35:39.625 139 12453.88 103.60 54682.35 88888.00 2013-05-19 11:35:39.750 139 12453.92 103.65 54682.38 88888.00 2013-05-19 11:35:39.875 139 12453.95 103.72 54682.38 88888.00 2013-05-19 11:35:40.000 139 12453.92 103.72 54682.32 88888.00 2013-05-19 11:35:40.125 139 12453.80 103.67 54682.22 88888.00 2013-05-19 11:35:40.250 139 12453.73 103.62 54682.22 88888.00 2013-05-19 11:35:40.375 139 12453.77 103.67 54682.20 88888.00 2013-05-19 11:35:40.500 139 12453.83 103.67 54682.20 88888.00 2013-05-19 11:35:40.625 139 12453.77 103.65 54682.10 88888.00 2013-05-19 11:35:40.750 139 12453.80 103.62 54682.07 88888.00 2013-05-19 11:35:40.875 139 12453.92 103.65 54682.07 88888.00 2013-05-19 11:35:41.000 139 12453.95 103.67 54682.03 88888.00 2013-05-19 11:35:41.125 139 12453.92 103.65 54682.03 88888.00 2013-05-19 11:35:41.250 139 12453.95 103.65 54682.05 88888.00 2013-05-19 11:35:41.375 139 12453.95 103.67 54682.03 88888.00 2013-05-19 11:35:41.500 139 12453.92 103.65 54681.97 88888.00 2013-05-19 11:35:41.625 139 12453.98 103.62 54681.93 88888.00 2013-05-19 11:35:41.750 139 12454.02 103.67 54681.93 88888.00 2013-05-19 11:35:41.875 139 12454.05 103.67 54681.90 88888.00 2013-05-19 11:35:42.000 139 12454.10 103.70 54681.88 88888.00 2013-05-19 11:35:42.125 139 12454.10 103.70 54681.88 88888.00 2013-05-19 11:35:42.250 139 12454.12 103.65 54681.82 88888.00 2013-05-19 11:35:42.375 139 12454.12 103.65 54681.82 88888.00 2013-05-19 11:35:42.500 139 12454.17 103.65 54681.82 88888.00 2013-05-19 11:35:42.625 139 12454.20 103.65 54681.82 88888.00 2013-05-19 11:35:42.750 139 12454.30 103.60 54681.78 88888.00 2013-05-19 11:35:42.875 139 12454.30 103.55 54681.70 88888.00 2013-05-19 11:35:43.000 139 12454.30 103.53 54681.68 88888.00 2013-05-19 11:35:43.125 139 12454.38 103.55 54681.72 88888.00 2013-05-19 11:35:43.250 139 12454.42 103.55 54681.75 88888.00 2013-05-19 11:35:43.375 139 12454.48 103.53 54681.72 88888.00 2013-05-19 11:35:43.500 139 12454.42 103.45 54681.65 88888.00 2013-05-19 11:35:43.625 139 12454.42 103.42 54681.65 88888.00 2013-05-19 11:35:43.750 139 12454.48 103.42 54681.68 88888.00 2013-05-19 11:35:43.875 139 12454.55 103.38 54681.65 88888.00 2013-05-19 11:35:44.000 139 12454.55 103.35 54681.62 88888.00 2013-05-19 11:35:44.125 139 12454.58 103.28 54681.57 88888.00 2013-05-19 11:35:44.250 139 12454.60 103.22 54681.55 88888.00 2013-05-19 11:35:44.375 139 12454.62 103.25 54681.53 88888.00 2013-05-19 11:35:44.500 139 12454.62 103.28 54681.55 88888.00 2013-05-19 11:35:44.625 139 12454.55 103.25 54681.53 88888.00 2013-05-19 11:35:44.750 139 12454.52 103.20 54681.45 88888.00 2013-05-19 11:35:44.875 139 12454.60 103.22 54681.47 88888.00 2013-05-19 11:35:45.000 139 12454.62 103.25 54681.47 88888.00 2013-05-19 11:35:45.125 139 12454.52 103.17 54681.40 88888.00 2013-05-19 11:35:45.250 139 12454.42 103.12 54681.38 88888.00 2013-05-19 11:35:45.375 139 12454.40 103.10 54681.35 88888.00 2013-05-19 11:35:45.500 139 12454.50 103.12 54681.35 88888.00 2013-05-19 11:35:45.625 139 12454.50 103.12 54681.35 88888.00 2013-05-19 11:35:45.750 139 12454.50 103.15 54681.38 88888.00 2013-05-19 11:35:45.875 139 12454.55 103.15 54681.32 88888.00 2013-05-19 11:35:46.000 139 12454.45 103.10 54681.30 88888.00 2013-05-19 11:35:46.125 139 12454.40 103.10 54681.28 88888.00 2013-05-19 11:35:46.250 139 12454.35 103.10 54681.28 88888.00 2013-05-19 11:35:46.375 139 12454.42 103.12 54681.28 88888.00 2013-05-19 11:35:46.500 139 12454.45 103.15 54681.25 88888.00 2013-05-19 11:35:46.625 139 12454.38 103.20 54681.22 88888.00 2013-05-19 11:35:46.750 139 12454.30 103.22 54681.18 88888.00 2013-05-19 11:35:46.875 139 12454.27 103.20 54681.18 88888.00 2013-05-19 11:35:47.000 139 12454.30 103.20 54681.15 88888.00 2013-05-19 11:35:47.125 139 12454.27 103.25 54681.20 88888.00 2013-05-19 11:35:47.250 139 12454.25 103.22 54681.15 88888.00 2013-05-19 11:35:47.375 139 12454.27 103.20 54681.10 88888.00 2013-05-19 11:35:47.500 139 12454.27 103.15 54681.10 88888.00 2013-05-19 11:35:47.625 139 12454.27 103.17 54681.07 88888.00 2013-05-19 11:35:47.750 139 12454.30 103.17 54681.10 88888.00 2013-05-19 11:35:47.875 139 12454.25 103.17 54681.12 88888.00 2013-05-19 11:35:48.000 139 12454.23 103.15 54681.07 88888.00 2013-05-19 11:35:48.125 139 12454.23 103.12 54681.05 88888.00 2013-05-19 11:35:48.250 139 12454.23 103.12 54681.05 88888.00 2013-05-19 11:35:48.375 139 12454.25 103.15 54681.07 88888.00 2013-05-19 11:35:48.500 139 12454.17 103.15 54681.07 88888.00 2013-05-19 11:35:48.625 139 12454.10 103.03 54681.03 88888.00 2013-05-19 11:35:48.750 139 12454.02 102.97 54681.03 88888.00 2013-05-19 11:35:48.875 139 12453.92 102.92 54681.00 88888.00 2013-05-19 11:35:49.000 139 12454.00 102.85 54681.00 88888.00 2013-05-19 11:35:49.125 139 12454.02 102.85 54681.03 88888.00 2013-05-19 11:35:49.250 139 12454.00 102.78 54681.05 88888.00 2013-05-19 11:35:49.375 139 12453.95 102.78 54681.03 88888.00 2013-05-19 11:35:49.500 139 12453.92 102.78 54681.03 88888.00 2013-05-19 11:35:49.625 139 12453.90 102.65 54681.00 88888.00 2013-05-19 11:35:49.750 139 12453.90 102.60 54681.03 88888.00 2013-05-19 11:35:49.875 139 12453.83 102.60 54681.05 88888.00 2013-05-19 11:35:50.000 139 12453.70 102.50 54680.97 88888.00 2013-05-19 11:35:50.125 139 12453.62 102.42 54680.95 88888.00 2013-05-19 11:35:50.250 139 12453.60 102.40 54681.00 88888.00 2013-05-19 11:35:50.375 139 12453.60 102.38 54680.97 88888.00 2013-05-19 11:35:50.500 139 12453.52 102.33 54680.95 88888.00 2013-05-19 11:35:50.625 139 12453.45 102.33 54680.97 88888.00 2013-05-19 11:35:50.750 139 12453.35 102.30 54680.95 88888.00 2013-05-19 11:35:50.875 139 12453.35 102.25 54680.95 88888.00 2013-05-19 11:35:51.000 139 12453.30 102.20 54680.93 88888.00 2013-05-19 11:35:51.125 139 12453.25 102.25 54680.97 88888.00 2013-05-19 11:35:51.250 139 12453.17 102.17 54680.95 88888.00 2013-05-19 11:35:51.375 139 12453.17 102.20 54680.93 88888.00 2013-05-19 11:35:51.500 139 12453.10 102.15 54680.88 88888.00 2013-05-19 11:35:51.625 139 12453.05 102.20 54680.93 88888.00 2013-05-19 11:35:51.750 139 12453.02 102.20 54680.95 88888.00 2013-05-19 11:35:51.875 139 12452.95 102.20 54680.93 88888.00 2013-05-19 11:35:52.000 139 12452.90 102.20 54680.90 88888.00 2013-05-19 11:35:52.125 139 12452.83 102.20 54680.88 88888.00 2013-05-19 11:35:52.250 139 12452.77 102.20 54680.88 88888.00 2013-05-19 11:35:52.375 139 12452.75 102.17 54680.88 88888.00 2013-05-19 11:35:52.500 139 12452.73 102.17 54680.85 88888.00 2013-05-19 11:35:52.625 139 12452.70 102.17 54680.82 88888.00 2013-05-19 11:35:52.750 139 12452.65 102.20 54680.82 88888.00 2013-05-19 11:35:52.875 139 12452.62 102.20 54680.78 88888.00 2013-05-19 11:35:53.000 139 12452.60 102.25 54680.80 88888.00 2013-05-19 11:35:53.125 139 12452.65 102.28 54680.78 88888.00 2013-05-19 11:35:53.250 139 12452.67 102.22 54680.72 88888.00 2013-05-19 11:35:53.375 139 12452.67 102.22 54680.72 88888.00 2013-05-19 11:35:53.500 139 12452.77 102.35 54680.75 88888.00 2013-05-19 11:35:53.625 139 12452.83 102.38 54680.72 88888.00 2013-05-19 11:35:53.750 139 12452.77 102.33 54680.65 88888.00 2013-05-19 11:35:53.875 139 12452.80 102.30 54680.62 88888.00 2013-05-19 11:35:54.000 139 12452.90 102.40 54680.68 88888.00 2013-05-19 11:35:54.125 139 12452.95 102.45 54680.65 88888.00 2013-05-19 11:35:54.250 139 12452.85 102.45 54680.60 88888.00 2013-05-19 11:35:54.375 139 12452.92 102.42 54680.55 88888.00 2013-05-19 11:35:54.500 139 12452.98 102.42 54680.50 88888.00 2013-05-19 11:35:54.625 139 12452.98 102.42 54680.47 88888.00 2013-05-19 11:35:54.750 139 12453.08 102.50 54680.50 88888.00 2013-05-19 11:35:54.875 139 12453.12 102.50 54680.47 88888.00 2013-05-19 11:35:55.000 139 12453.12 102.53 54680.45 88888.00 2013-05-19 11:35:55.125 139 12453.12 102.53 54680.43 88888.00 2013-05-19 11:35:55.250 139 12453.17 102.55 54680.38 88888.00 2013-05-19 11:35:55.375 139 12453.27 102.58 54680.30 88888.00 2013-05-19 11:35:55.500 139 12453.38 102.60 54680.28 88888.00 2013-05-19 11:35:55.625 139 12453.38 102.62 54680.30 88888.00 2013-05-19 11:35:55.750 139 12453.33 102.60 54680.28 88888.00 2013-05-19 11:35:55.875 139 12453.35 102.58 54680.25 88888.00 2013-05-19 11:35:56.000 139 12453.45 102.60 54680.20 88888.00 2013-05-19 11:35:56.125 139 12453.52 102.62 54680.18 88888.00 2013-05-19 11:35:56.250 139 12453.52 102.62 54680.18 88888.00 2013-05-19 11:35:56.375 139 12453.65 102.65 54680.15 88888.00 2013-05-19 11:35:56.500 139 12453.70 102.65 54680.20 88888.00 2013-05-19 11:35:56.625 139 12453.73 102.62 54680.15 88888.00 2013-05-19 11:35:56.750 139 12453.70 102.60 54680.07 88888.00 2013-05-19 11:35:56.875 139 12453.70 102.58 54680.05 88888.00 2013-05-19 11:35:57.000 139 12453.77 102.58 54680.03 88888.00 2013-05-19 11:35:57.125 139 12453.83 102.58 54680.00 88888.00 2013-05-19 11:35:57.250 139 12453.85 102.55 54680.00 88888.00 2013-05-19 11:35:57.375 139 12453.90 102.53 54680.00 88888.00 2013-05-19 11:35:57.500 139 12453.98 102.50 54679.97 88888.00 2013-05-19 11:35:57.625 139 12454.02 102.47 54679.93 88888.00 2013-05-19 11:35:57.750 139 12454.05 102.47 54679.95 88888.00 2013-05-19 11:35:57.875 139 12454.05 102.47 54679.95 88888.00 2013-05-19 11:35:58.000 139 12454.10 102.50 54679.95 88888.00 2013-05-19 11:35:58.125 139 12454.00 102.45 54679.93 88888.00 2013-05-19 11:35:58.250 139 12453.95 102.40 54679.88 88888.00 2013-05-19 11:35:58.375 139 12454.08 102.40 54679.82 88888.00 2013-05-19 11:35:58.500 139 12454.10 102.38 54679.85 88888.00 2013-05-19 11:35:58.625 139 12454.12 102.38 54679.90 88888.00 2013-05-19 11:35:58.750 139 12454.05 102.35 54679.85 88888.00 2013-05-19 11:35:58.875 139 12454.10 102.35 54679.80 88888.00 2013-05-19 11:35:59.000 139 12454.12 102.35 54679.82 88888.00 2013-05-19 11:35:59.125 139 12454.15 102.38 54679.85 88888.00 2013-05-19 11:35:59.250 139 12454.02 102.33 54679.80 88888.00 2013-05-19 11:35:59.375 139 12453.98 102.28 54679.75 88888.00 2013-05-19 11:35:59.500 139 12453.92 102.25 54679.75 88888.00 2013-05-19 11:35:59.625 139 12453.98 102.33 54679.80 88888.00 2013-05-19 11:35:59.750 139 12453.98 102.28 54679.78 88888.00 2013-05-19 11:35:59.875 139 12453.98 102.22 54679.72 88888.00 2013-05-19 11:36:00.000 139 12453.98 102.20 54679.70 88888.00 2013-05-19 11:36:00.125 139 12454.00 102.22 54679.70 88888.00 2013-05-19 11:36:00.250 139 12454.00 102.20 54679.68 88888.00 2013-05-19 11:36:00.375 139 12454.00 102.20 54679.68 88888.00 2013-05-19 11:36:00.500 139 12453.98 102.20 54679.70 88888.00 2013-05-19 11:36:00.625 139 12453.98 102.12 54679.65 88888.00 2013-05-19 11:36:00.750 139 12453.98 102.12 54679.60 88888.00 2013-05-19 11:36:00.875 139 12454.05 102.15 54679.60 88888.00 2013-05-19 11:36:01.000 139 12453.98 102.08 54679.55 88888.00 2013-05-19 11:36:01.125 139 12453.92 102.03 54679.57 88888.00 2013-05-19 11:36:01.250 139 12453.98 102.03 54679.57 88888.00 2013-05-19 11:36:01.375 139 12454.10 102.00 54679.57 88888.00 2013-05-19 11:36:01.500 139 12454.15 101.95 54679.55 88888.00 2013-05-19 11:36:01.625 139 12454.15 101.95 54679.53 88888.00 2013-05-19 11:36:01.750 139 12454.08 101.92 54679.53 88888.00 2013-05-19 11:36:01.875 139 12454.10 101.88 54679.47 88888.00 2013-05-19 11:36:02.000 139 12454.17 101.88 54679.47 88888.00 2013-05-19 11:36:02.125 139 12454.15 101.80 54679.43 88888.00 2013-05-19 11:36:02.250 139 12454.08 101.72 54679.40 88888.00 2013-05-19 11:36:02.375 139 12454.10 101.78 54679.43 88888.00 2013-05-19 11:36:02.500 139 12454.17 101.75 54679.43 88888.00 2013-05-19 11:36:02.625 139 12454.25 101.75 54679.43 88888.00 2013-05-19 11:36:02.750 139 12454.35 101.75 54679.40 88888.00 2013-05-19 11:36:02.875 139 12454.40 101.75 54679.38 88888.00 2013-05-19 11:36:03.000 139 12454.42 101.70 54679.35 88888.00 2013-05-19 11:36:03.125 139 12454.45 101.67 54679.32 88888.00 2013-05-19 11:36:03.250 139 12454.42 101.70 54679.30 88888.00 2013-05-19 11:36:03.375 139 12454.45 101.70 54679.25 88888.00 2013-05-19 11:36:03.500 139 12454.48 101.67 54679.25 88888.00 2013-05-19 11:36:03.625 139 12454.50 101.65 54679.22 88888.00 2013-05-19 11:36:03.750 139 12454.55 101.67 54679.25 88888.00 2013-05-19 11:36:03.875 139 12454.58 101.70 54679.22 88888.00 2013-05-19 11:36:04.000 139 12454.58 101.67 54679.20 88888.00 2013-05-19 11:36:04.125 139 12454.62 101.67 54679.18 88888.00 2013-05-19 11:36:04.250 139 12454.62 101.65 54679.15 88888.00 2013-05-19 11:36:04.375 139 12454.62 101.65 54679.12 88888.00 2013-05-19 11:36:04.500 139 12454.62 101.70 54679.15 88888.00 2013-05-19 11:36:04.625 139 12454.65 101.75 54679.18 88888.00 2013-05-19 11:36:04.750 139 12454.65 101.75 54679.15 88888.00 2013-05-19 11:36:04.875 139 12454.58 101.70 54679.10 88888.00 2013-05-19 11:36:05.000 139 12454.50 101.72 54679.07 88888.00 2013-05-19 11:36:05.125 139 12454.50 101.75 54679.03 88888.00 2013-05-19 11:36:05.250 139 12454.50 101.70 54679.03 88888.00 2013-05-19 11:36:05.375 139 12454.55 101.75 54679.03 88888.00 2013-05-19 11:36:05.500 139 12454.58 101.75 54678.97 88888.00 2013-05-19 11:36:05.625 139 12454.52 101.70 54678.97 88888.00 2013-05-19 11:36:05.750 139 12454.48 101.75 54678.97 88888.00 2013-05-19 11:36:05.875 139 12454.45 101.78 54679.00 88888.00 2013-05-19 11:36:06.000 139 12454.40 101.78 54678.97 88888.00 2013-05-19 11:36:06.125 139 12454.38 101.80 54678.95 88888.00 2013-05-19 11:36:06.250 139 12454.25 101.75 54678.95 88888.00 2013-05-19 11:36:06.375 139 12454.23 101.85 54678.97 88888.00 2013-05-19 11:36:06.500 139 12454.27 101.88 54679.00 88888.00 2013-05-19 11:36:06.625 139 12454.30 101.85 54678.97 88888.00 2013-05-19 11:36:06.750 139 12454.23 101.80 54678.95 88888.00 2013-05-19 11:36:06.875 139 12454.17 101.85 54679.03 88888.00 2013-05-19 11:36:07.000 139 12454.10 101.78 54678.97 88888.00 2013-05-19 11:36:07.125 139 12454.05 101.78 54678.93 88888.00 2013-05-19 11:36:07.250 139 12453.98 101.75 54678.90 88888.00 2013-05-19 11:36:07.375 139 12453.95 101.70 54678.88 88888.00 2013-05-19 11:36:07.500 139 12453.85 101.72 54678.90 88888.00 2013-05-19 11:36:07.625 139 12453.77 101.70 54678.95 88888.00 2013-05-19 11:36:07.750 139 12453.70 101.70 54678.93 88888.00 2013-05-19 11:36:07.875 139 12453.65 101.67 54678.93 88888.00 2013-05-19 11:36:08.000 139 12453.60 101.62 54678.93 88888.00 2013-05-19 11:36:08.125 139 12453.62 101.58 54678.90 88888.00 2013-05-19 11:36:08.250 139 12453.62 101.55 54678.93 88888.00 2013-05-19 11:36:08.375 139 12453.62 101.53 54678.93 88888.00 2013-05-19 11:36:08.500 139 12453.60 101.55 54678.93 88888.00 2013-05-19 11:36:08.625 139 12453.58 101.50 54678.88 88888.00 2013-05-19 11:36:08.750 139 12453.60 101.40 54678.85 88888.00 2013-05-19 11:36:08.875 139 12453.60 101.38 54678.85 88888.00 2013-05-19 11:36:09.000 139 12453.58 101.38 54678.85 88888.00 2013-05-19 11:36:09.125 139 12453.60 101.35 54678.88 88888.00 2013-05-19 11:36:09.250 139 12453.58 101.28 54678.85 88888.00 2013-05-19 11:36:09.375 139 12453.62 101.22 54678.80 88888.00 2013-05-19 11:36:09.500 139 12453.70 101.17 54678.80 88888.00 2013-05-19 11:36:09.625 139 12453.75 101.15 54678.78 88888.00 2013-05-19 11:36:09.750 139 12453.75 101.10 54678.75 88888.00 2013-05-19 11:36:09.875 139 12453.83 101.05 54678.78 88888.00 2013-05-19 11:36:10.000 139 12453.85 101.05 54678.72 88888.00 2013-05-19 11:36:10.125 139 12453.90 101.05 54678.70 88888.00 2013-05-19 11:36:10.250 139 12453.83 100.95 54678.68 88888.00 2013-05-19 11:36:10.375 139 12453.90 100.90 54678.62 88888.00 2013-05-19 11:36:10.500 139 12454.02 100.90 54678.65 88888.00 2013-05-19 11:36:10.625 139 12454.15 100.90 54678.65 88888.00 2013-05-19 11:36:10.750 139 12454.17 100.85 54678.62 88888.00 2013-05-19 11:36:10.875 139 12454.20 100.85 54678.62 88888.00 2013-05-19 11:36:11.000 139 12454.12 100.80 54678.57 88888.00 2013-05-19 11:36:11.125 139 12454.20 100.80 54678.57 88888.00 2013-05-19 11:36:11.250 139 12454.38 100.80 54678.57 88888.00 2013-05-19 11:36:11.375 139 12454.38 100.78 54678.53 88888.00 2013-05-19 11:36:11.500 139 12454.35 100.75 54678.50 88888.00 2013-05-19 11:36:11.625 139 12454.38 100.75 54678.50 88888.00 2013-05-19 11:36:11.750 139 12454.42 100.72 54678.47 88888.00 2013-05-19 11:36:11.875 139 12454.45 100.67 54678.47 88888.00 2013-05-19 11:36:12.000 139 12454.45 100.65 54678.45 88888.00 2013-05-19 11:36:12.125 139 12454.42 100.67 54678.45 88888.00 2013-05-19 11:36:12.250 139 12454.48 100.70 54678.47 88888.00 2013-05-19 11:36:12.375 139 12454.60 100.72 54678.47 88888.00 2013-05-19 11:36:12.500 139 12454.55 100.70 54678.45 88888.00 2013-05-19 11:36:12.625 139 12454.52 100.60 54678.40 88888.00 2013-05-19 11:36:12.750 139 12454.55 100.62 54678.40 88888.00 2013-05-19 11:36:12.875 139 12454.60 100.65 54678.38 88888.00 2013-05-19 11:36:13.000 139 12454.65 100.65 54678.40 88888.00 2013-05-19 11:36:13.125 139 12454.67 100.62 54678.40 88888.00 2013-05-19 11:36:13.250 139 12454.67 100.62 54678.38 88888.00 2013-05-19 11:36:13.375 139 12454.62 100.55 54678.32 88888.00 2013-05-19 11:36:13.500 139 12454.70 100.58 54678.32 88888.00 2013-05-19 11:36:13.625 139 12454.73 100.55 54678.30 88888.00 2013-05-19 11:36:13.750 139 12454.67 100.47 54678.25 88888.00 2013-05-19 11:36:13.875 139 12454.65 100.47 54678.25 88888.00 2013-05-19 11:36:14.000 139 12454.70 100.47 54678.25 88888.00 2013-05-19 11:36:14.125 139 12454.80 100.50 54678.25 88888.00 2013-05-19 11:36:14.250 139 12454.80 100.40 54678.20 88888.00 2013-05-19 11:36:14.375 139 12454.75 100.38 54678.15 88888.00 2013-05-19 11:36:14.500 139 12454.83 100.42 54678.18 88888.00 2013-05-19 11:36:14.625 139 12454.90 100.45 54678.20 88888.00 2013-05-19 11:36:14.750 139 12454.90 100.42 54678.15 88888.00 2013-05-19 11:36:14.875 139 12454.88 100.38 54678.10 88888.00 2013-05-19 11:36:15.000 139 12454.98 100.38 54678.07 88888.00 2013-05-19 11:36:15.125 139 12454.95 100.38 54678.07 88888.00 2013-05-19 11:36:15.250 139 12454.90 100.33 54678.03 88888.00 2013-05-19 11:36:15.375 139 12454.85 100.30 54678.00 88888.00 2013-05-19 11:36:15.500 139 12454.88 100.33 54677.97 88888.00 2013-05-19 11:36:15.625 139 12454.90 100.38 54678.05 88888.00 2013-05-19 11:36:15.750 139 12454.90 100.38 54678.03 88888.00 2013-05-19 11:36:15.875 139 12454.90 100.33 54678.00 88888.00 2013-05-19 11:36:16.000 139 12454.92 100.33 54677.95 88888.00 2013-05-19 11:36:16.125 139 12454.98 100.35 54677.95 88888.00 2013-05-19 11:36:16.250 139 12454.95 100.33 54677.93 88888.00 2013-05-19 11:36:16.375 139 12454.92 100.30 54677.90 88888.00 2013-05-19 11:36:16.500 139 12454.88 100.30 54677.85 88888.00 2013-05-19 11:36:16.625 139 12454.90 100.28 54677.80 88888.00 2013-05-19 11:36:16.750 139 12454.90 100.28 54677.78 88888.00 2013-05-19 11:36:16.875 139 12454.95 100.30 54677.78 88888.00 2013-05-19 11:36:17.000 139 12454.95 100.25 54677.72 88888.00 2013-05-19 11:36:17.125 139 12454.95 100.25 54677.75 88888.00 2013-05-19 11:36:17.250 139 12454.98 100.28 54677.75 88888.00 2013-05-19 11:36:17.375 139 12455.02 100.28 54677.72 88888.00 2013-05-19 11:36:17.500 139 12455.10 100.28 54677.70 88888.00 2013-05-19 11:36:17.625 139 12455.05 100.28 54677.72 88888.00 2013-05-19 11:36:17.750 139 12455.02 100.25 54677.68 88888.00 2013-05-19 11:36:17.875 139 12455.00 100.22 54677.62 88888.00 2013-05-19 11:36:18.000 139 12455.00 100.22 54677.60 88888.00 2013-05-19 11:36:18.125 139 12455.00 100.20 54677.60 88888.00 2013-05-19 11:36:18.250 139 12455.02 100.22 54677.57 88888.00 2013-05-19 11:36:18.375 139 12454.98 100.17 54677.55 88888.00 2013-05-19 11:36:18.500 139 12454.95 100.17 54677.50 88888.00 2013-05-19 11:36:18.625 139 12454.98 100.15 54677.45 88888.00 2013-05-19 11:36:18.750 139 12455.02 100.15 54677.50 88888.00 2013-05-19 11:36:18.875 139 12455.02 100.12 54677.47 88888.00 2013-05-19 11:36:19.000 139 12454.98 100.12 54677.47 88888.00 2013-05-19 11:36:19.125 139 12454.90 100.20 54677.50 88888.00 2013-05-19 11:36:19.250 139 12454.85 100.20 54677.45 88888.00 2013-05-19 11:36:19.375 139 12454.90 100.20 54677.45 88888.00 2013-05-19 11:36:19.500 139 12454.90 100.20 54677.43 88888.00 2013-05-19 11:36:19.625 139 12454.90 100.20 54677.43 88888.00 2013-05-19 11:36:19.750 139 12454.83 100.22 54677.45 88888.00 2013-05-19 11:36:19.875 139 12454.70 100.25 54677.47 88888.00 2013-05-19 11:36:20.000 139 12454.65 100.25 54677.47 88888.00 2013-05-19 11:36:20.125 139 12454.60 100.22 54677.45 88888.00 2013-05-19 11:36:20.250 139 12454.48 100.15 54677.38 88888.00 2013-05-19 11:36:20.375 139 12454.40 100.17 54677.38 88888.00 2013-05-19 11:36:20.500 139 12454.30 100.17 54677.35 88888.00 2013-05-19 11:36:20.625 139 12454.17 100.15 54677.35 88888.00 2013-05-19 11:36:20.750 139 12454.12 100.20 54677.38 88888.00 2013-05-19 11:36:20.875 139 12454.08 100.22 54677.43 88888.00 2013-05-19 11:36:21.000 139 12454.02 100.15 54677.40 88888.00 2013-05-19 11:36:21.125 139 12453.92 100.12 54677.38 88888.00 2013-05-19 11:36:21.250 139 12453.80 100.15 54677.38 88888.00 2013-05-19 11:36:21.375 139 12453.75 100.12 54677.40 88888.00 2013-05-19 11:36:21.500 139 12453.67 100.10 54677.40 88888.00 2013-05-19 11:36:21.625 139 12453.60 100.08 54677.40 88888.00 2013-05-19 11:36:21.750 139 12453.58 100.05 54677.40 88888.00 2013-05-19 11:36:21.875 139 12453.52 99.97 54677.40 88888.00 2013-05-19 11:36:22.000 139 12453.48 99.88 54677.35 88888.00 2013-05-19 11:36:22.125 139 12453.45 99.83 54677.32 88888.00 2013-05-19 11:36:22.250 139 12453.35 99.78 54677.30 88888.00 2013-05-19 11:36:22.375 139 12453.30 99.72 54677.32 88888.00 2013-05-19 11:36:22.500 139 12453.33 99.70 54677.32 88888.00 2013-05-19 11:36:22.625 139 12453.35 99.62 54677.30 88888.00 2013-05-19 11:36:22.750 139 12453.25 99.53 54677.32 88888.00 2013-05-19 11:36:22.875 139 12453.25 99.47 54677.35 88888.00 2013-05-19 11:36:23.000 139 12453.25 99.38 54677.28 88888.00 2013-05-19 11:36:23.125 139 12453.33 99.30 54677.30 88888.00 2013-05-19 11:36:23.250 139 12453.38 99.28 54677.32 88888.00 2013-05-19 11:36:23.375 139 12453.42 99.22 54677.30 88888.00 2013-05-19 11:36:23.500 139 12453.42 99.15 54677.25 88888.00 2013-05-19 11:36:23.625 139 12453.42 99.10 54677.25 88888.00 2013-05-19 11:36:23.750 139 12453.45 99.03 54677.25 88888.00 2013-05-19 11:36:23.875 139 12453.45 98.95 54677.22 88888.00 2013-05-19 11:36:24.000 139 12453.40 98.88 54677.20 88888.00 2013-05-19 11:36:24.125 139 12453.40 98.85 54677.18 88888.00 2013-05-19 11:36:24.250 139 12453.48 98.80 54677.20 88888.00 2013-05-19 11:36:24.375 139 12453.55 98.80 54677.22 88888.00 2013-05-19 11:36:24.500 139 12453.52 98.67 54677.20 88888.00 2013-05-19 11:36:24.625 139 12453.52 98.60 54677.15 88888.00 2013-05-19 11:36:24.750 139 12453.55 98.65 54677.12 88888.00 2013-05-19 11:36:24.875 139 12453.60 98.60 54677.18 88888.00 2013-05-19 11:36:25.000 139 12453.65 98.60 54677.12 88888.00 2013-05-19 11:36:25.125 139 12453.65 98.58 54677.12 88888.00 2013-05-19 11:36:25.250 139 12453.62 98.53 54677.10 88888.00 2013-05-19 11:36:25.375 139 12453.60 98.45 54677.00 88888.00 2013-05-19 11:36:25.500 139 12453.65 98.42 54677.03 88888.00 2013-05-19 11:36:25.625 139 12453.67 98.42 54677.03 88888.00 2013-05-19 11:36:25.750 139 12453.65 98.40 54677.03 88888.00 2013-05-19 11:36:25.875 139 12453.62 98.40 54677.03 88888.00 2013-05-19 11:36:26.000 139 12453.60 98.38 54677.00 88888.00 2013-05-19 11:36:26.125 139 12453.55 98.35 54676.97 88888.00 2013-05-19 11:36:26.250 139 12453.52 98.35 54676.97 88888.00 2013-05-19 11:36:26.375 139 12453.55 98.35 54676.97 88888.00 2013-05-19 11:36:26.500 139 12453.48 98.35 54676.95 88888.00 2013-05-19 11:36:26.625 139 12453.48 98.33 54676.95 88888.00 2013-05-19 11:36:26.750 139 12453.52 98.35 54676.97 88888.00 2013-05-19 11:36:26.875 139 12453.48 98.35 54676.95 88888.00 2013-05-19 11:36:27.000 139 12453.42 98.35 54676.93 88888.00 2013-05-19 11:36:27.125 139 12453.40 98.35 54676.90 88888.00 2013-05-19 11:36:27.250 139 12453.33 98.28 54676.88 88888.00 2013-05-19 11:36:27.375 139 12453.33 98.33 54676.88 88888.00 2013-05-19 11:36:27.500 139 12453.30 98.35 54676.85 88888.00 2013-05-19 11:36:27.625 139 12453.27 98.35 54676.85 88888.00 2013-05-19 11:36:27.750 139 12453.25 98.35 54676.85 88888.00 2013-05-19 11:36:27.875 139 12453.20 98.35 54676.85 88888.00 2013-05-19 11:36:28.000 139 12453.17 98.40 54676.82 88888.00 2013-05-19 11:36:28.125 139 12453.12 98.38 54676.75 88888.00 2013-05-19 11:36:28.250 139 12453.02 98.38 54676.80 88888.00 2013-05-19 11:36:28.375 139 12453.08 98.42 54676.80 88888.00 2013-05-19 11:36:28.500 139 12453.05 98.42 54676.78 88888.00 2013-05-19 11:36:28.625 139 12453.08 98.45 54676.75 88888.00 2013-05-19 11:36:28.750 139 12453.12 98.45 54676.75 88888.00 2013-05-19 11:36:28.875 139 12453.17 98.45 54676.70 88888.00 2013-05-19 11:36:29.000 139 12453.15 98.42 54676.62 88888.00 2013-05-19 11:36:29.125 139 12453.12 98.47 54676.65 88888.00 2013-05-19 11:36:29.250 139 12453.20 98.53 54676.62 88888.00 2013-05-19 11:36:29.375 139 12453.20 98.53 54676.57 88888.00 2013-05-19 11:36:29.500 139 12453.12 98.50 54676.50 88888.00 2013-05-19 11:36:29.625 139 12453.15 98.55 54676.47 88888.00 2013-05-19 11:36:29.750 139 12453.15 98.55 54676.47 88888.00 2013-05-19 11:36:29.875 139 12453.20 98.55 54676.53 88888.00 2013-05-19 11:36:30.000 139 12453.30 98.58 54676.50 88888.00 2013-05-19 11:36:30.125 139 12453.27 98.58 54676.45 88888.00 2013-05-19 11:36:30.250 139 12453.25 98.53 54676.40 88888.00 2013-05-19 11:36:30.375 139 12453.30 98.53 54676.38 88888.00 2013-05-19 11:36:30.500 139 12453.30 98.55 54676.40 88888.00 2013-05-19 11:36:30.625 139 12453.35 98.55 54676.38 88888.00 2013-05-19 11:36:30.750 139 12453.40 98.53 54676.35 88888.00 2013-05-19 11:36:30.875 139 12453.50 98.50 54676.32 88888.00 2013-05-19 11:36:31.000 139 12453.60 98.50 54676.28 88888.00 2013-05-19 11:36:31.125 139 12453.65 98.47 54676.25 88888.00 2013-05-19 11:36:31.250 139 12453.62 98.40 54676.20 88888.00 2013-05-19 11:36:31.375 139 12453.70 98.42 54676.18 88888.00 2013-05-19 11:36:31.500 139 12453.80 98.40 54676.22 88888.00 2013-05-19 11:36:31.625 139 12453.73 98.38 54676.15 88888.00 2013-05-19 11:36:31.750 139 12453.75 98.38 54676.15 88888.00 2013-05-19 11:36:31.875 139 12453.77 98.35 54676.12 88888.00 2013-05-19 11:36:32.000 139 12453.88 98.33 54676.10 88888.00 2013-05-19 11:36:32.125 139 12453.88 98.25 54676.07 88888.00 2013-05-19 11:36:32.250 139 12453.83 98.20 54676.10 88888.00 2013-05-19 11:36:32.375 139 12453.88 98.17 54676.07 88888.00 2013-05-19 11:36:32.500 139 12453.92 98.15 54675.97 88888.00 2013-05-19 11:36:32.625 139 12453.88 98.12 54675.97 88888.00 2013-05-19 11:36:32.750 139 12453.88 98.12 54675.97 88888.00 2013-05-19 11:36:32.875 139 12453.92 98.10 54675.97 88888.00 2013-05-19 11:36:33.000 139 12453.90 98.10 54675.95 88888.00 2013-05-19 11:36:33.125 139 12453.85 98.05 54675.90 88888.00 2013-05-19 11:36:33.250 139 12453.80 98.00 54675.85 88888.00 2013-05-19 11:36:33.375 139 12453.77 97.97 54675.80 88888.00 2013-05-19 11:36:33.500 139 12453.75 97.97 54675.80 88888.00 2013-05-19 11:36:33.625 139 12453.75 98.00 54675.78 88888.00 2013-05-19 11:36:33.750 139 12453.73 97.97 54675.78 88888.00 2013-05-19 11:36:33.875 139 12453.70 97.95 54675.75 88888.00 2013-05-19 11:36:34.000 139 12453.65 97.92 54675.70 88888.00 2013-05-19 11:36:34.125 139 12453.65 97.95 54675.72 88888.00 2013-05-19 11:36:34.250 139 12453.65 98.03 54675.72 88888.00 2013-05-19 11:36:34.375 139 12453.70 98.00 54675.70 88888.00 2013-05-19 11:36:34.500 139 12453.67 97.97 54675.68 88888.00 2013-05-19 11:36:34.625 139 12453.65 97.97 54675.62 88888.00 2013-05-19 11:36:34.750 139 12453.58 98.00 54675.60 88888.00 2013-05-19 11:36:34.875 139 12453.58 98.05 54675.65 88888.00 2013-05-19 11:36:35.000 139 12453.52 98.05 54675.62 88888.00 2013-05-19 11:36:35.125 139 12453.55 98.08 54675.60 88888.00 2013-05-19 11:36:35.250 139 12453.52 98.12 54675.57 88888.00 2013-05-19 11:36:35.375 139 12453.50 98.15 54675.55 88888.00 2013-05-19 11:36:35.500 139 12453.40 98.10 54675.53 88888.00 2013-05-19 11:36:35.625 139 12453.35 98.12 54675.50 88888.00 2013-05-19 11:36:35.750 139 12453.35 98.12 54675.47 88888.00 2013-05-19 11:36:35.875 139 12453.35 98.15 54675.43 88888.00 2013-05-19 11:36:36.000 139 12453.42 98.20 54675.45 88888.00 2013-05-19 11:36:36.125 139 12453.45 98.17 54675.45 88888.00 2013-05-19 11:36:36.250 139 12453.40 98.10 54675.45 88888.00 2013-05-19 11:36:36.375 139 12453.38 98.10 54675.40 88888.00 2013-05-19 11:36:36.500 139 12453.30 98.12 54675.40 88888.00 2013-05-19 11:36:36.625 139 12453.30 98.10 54675.40 88888.00 2013-05-19 11:36:36.750 139 12453.30 98.05 54675.38 88888.00 2013-05-19 11:36:36.875 139 12453.23 98.03 54675.32 88888.00 2013-05-19 11:36:37.000 139 12453.17 98.03 54675.32 88888.00 2013-05-19 11:36:37.125 139 12453.15 98.05 54675.38 88888.00 2013-05-19 11:36:37.250 139 12453.12 97.90 54675.30 88888.00 2013-05-19 11:36:37.375 139 12453.15 97.85 54675.25 88888.00 2013-05-19 11:36:37.500 139 12453.15 97.83 54675.25 88888.00 2013-05-19 11:36:37.625 139 12453.10 97.80 54675.22 88888.00 2013-05-19 11:36:37.750 139 12453.15 97.80 54675.25 88888.00 2013-05-19 11:36:37.875 139 12453.17 97.83 54675.25 88888.00 2013-05-19 11:36:38.000 139 12453.12 97.78 54675.22 88888.00 2013-05-19 11:36:38.125 139 12453.10 97.78 54675.20 88888.00 2013-05-19 11:36:38.250 139 12453.05 97.78 54675.15 88888.00 2013-05-19 11:36:38.375 139 12453.05 97.75 54675.15 88888.00 2013-05-19 11:36:38.500 139 12453.05 97.72 54675.18 88888.00 2013-05-19 11:36:38.625 139 12453.05 97.72 54675.10 88888.00 2013-05-19 11:36:38.750 139 12453.02 97.67 54675.07 88888.00 2013-05-19 11:36:38.875 139 12453.00 97.65 54675.05 88888.00 2013-05-19 11:36:39.000 139 12452.98 97.60 54675.05 88888.00 2013-05-19 11:36:39.125 139 12452.92 97.62 54675.00 88888.00 2013-05-19 11:36:39.250 139 12452.95 97.65 54674.97 88888.00 2013-05-19 11:36:39.375 139 12452.98 97.65 54675.00 88888.00 2013-05-19 11:36:39.500 139 12452.90 97.70 54675.03 88888.00 2013-05-19 11:36:39.625 139 12452.92 97.72 54675.00 88888.00 2013-05-19 11:36:39.750 139 12452.95 97.72 54674.97 88888.00 2013-05-19 11:36:39.875 139 12452.95 97.72 54674.97 88888.00 2013-05-19 11:36:40.000 139 12452.95 97.70 54674.97 88888.00 2013-05-19 11:36:40.125 139 12452.88 97.70 54674.95 88888.00 2013-05-19 11:36:40.250 139 12452.85 97.70 54674.90 88888.00 2013-05-19 11:36:40.375 139 12452.88 97.72 54674.88 88888.00 2013-05-19 11:36:40.500 139 12452.90 97.78 54674.90 88888.00 2013-05-19 11:36:40.625 139 12452.85 97.80 54674.85 88888.00 2013-05-19 11:36:40.750 139 12452.83 97.83 54674.85 88888.00 2013-05-19 11:36:40.875 139 12452.83 97.85 54674.82 88888.00 2013-05-19 11:36:41.000 139 12452.88 97.85 54674.75 88888.00 2013-05-19 11:36:41.125 139 12452.88 97.88 54674.75 88888.00 2013-05-19 11:36:41.250 139 12452.85 97.92 54674.78 88888.00 2013-05-19 11:36:41.375 139 12452.98 97.97 54674.75 88888.00 2013-05-19 11:36:41.500 139 12453.02 98.00 54674.72 88888.00 2013-05-19 11:36:41.625 139 12453.00 98.03 54674.70 88888.00 2013-05-19 11:36:41.750 139 12453.02 98.05 54674.68 88888.00 2013-05-19 11:36:41.875 139 12453.02 98.03 54674.65 88888.00 2013-05-19 11:36:42.000 139 12453.08 98.00 54674.57 88888.00 2013-05-19 11:36:42.125 139 12453.08 98.05 54674.60 88888.00 2013-05-19 11:36:42.250 139 12453.05 98.08 54674.62 88888.00 2013-05-19 11:36:42.375 139 12453.08 98.08 54674.60 88888.00 2013-05-19 11:36:42.500 139 12453.12 98.05 54674.55 88888.00 2013-05-19 11:36:42.625 139 12453.17 98.03 54674.47 88888.00 2013-05-19 11:36:42.750 139 12453.17 97.97 54674.47 88888.00 2013-05-19 11:36:42.875 139 12453.25 98.00 54674.47 88888.00 2013-05-19 11:36:43.000 139 12453.33 98.00 54674.47 88888.00 2013-05-19 11:36:43.125 139 12453.33 97.97 54674.45 88888.00 2013-05-19 11:36:43.250 139 12453.33 97.92 54674.43 88888.00 2013-05-19 11:36:43.375 139 12453.40 97.90 54674.40 88888.00 2013-05-19 11:36:43.500 139 12453.40 97.85 54674.38 88888.00 2013-05-19 11:36:43.625 139 12453.50 97.83 54674.40 88888.00 2013-05-19 11:36:43.750 139 12453.58 97.83 54674.38 88888.00 2013-05-19 11:36:43.875 139 12453.52 97.75 54674.32 88888.00 2013-05-19 11:36:44.000 139 12453.50 97.75 54674.32 88888.00 2013-05-19 11:36:44.125 139 12453.58 97.67 54674.35 88888.00 2013-05-19 11:36:44.250 139 12453.58 97.62 54674.35 88888.00 2013-05-19 11:36:44.375 139 12453.58 97.60 54674.32 88888.00 2013-05-19 11:36:44.500 139 12453.52 97.53 54674.28 88888.00 2013-05-19 11:36:44.625 139 12453.50 97.53 54674.22 88888.00 2013-05-19 11:36:44.750 139 12453.48 97.42 54674.20 88888.00 2013-05-19 11:36:44.875 139 12453.52 97.38 54674.18 88888.00 2013-05-19 11:36:45.000 139 12453.52 97.30 54674.15 88888.00 2013-05-19 11:36:45.125 139 12453.48 97.30 54674.15 88888.00 2013-05-19 11:36:45.250 139 12453.48 97.30 54674.18 88888.00 2013-05-19 11:36:45.375 139 12453.48 97.28 54674.12 88888.00 2013-05-19 11:36:45.500 139 12453.45 97.22 54674.10 88888.00 2013-05-19 11:36:45.625 139 12453.45 97.20 54674.10 88888.00 2013-05-19 11:36:45.750 139 12453.52 97.20 54674.07 88888.00 2013-05-19 11:36:45.875 139 12453.50 97.20 54674.03 88888.00 2013-05-19 11:36:46.000 139 12453.45 97.20 54674.05 88888.00 2013-05-19 11:36:46.125 139 12453.38 97.15 54674.00 88888.00 2013-05-19 11:36:46.250 139 12453.35 97.12 54673.93 88888.00 2013-05-19 11:36:46.375 139 12453.40 97.20 54673.95 88888.00 2013-05-19 11:36:46.500 139 12453.38 97.20 54673.93 88888.00 2013-05-19 11:36:46.625 139 12453.38 97.17 54673.95 88888.00 2013-05-19 11:36:46.750 139 12453.42 97.20 54673.90 88888.00 2013-05-19 11:36:46.875 139 12453.50 97.28 54673.93 88888.00 2013-05-19 11:36:47.000 139 12453.55 97.28 54673.88 88888.00 2013-05-19 11:36:47.125 139 12453.48 97.28 54673.82 88888.00 2013-05-19 11:36:47.250 139 12453.40 97.30 54673.85 88888.00 2013-05-19 11:36:47.375 139 12453.45 97.33 54673.82 88888.00 2013-05-19 11:36:47.500 139 12453.38 97.28 54673.78 88888.00 2013-05-19 11:36:47.625 139 12453.35 97.35 54673.78 88888.00 2013-05-19 11:36:47.750 139 12453.42 97.42 54673.78 88888.00 2013-05-19 11:36:47.875 139 12453.42 97.42 54673.72 88888.00 2013-05-19 11:36:48.000 139 12453.35 97.45 54673.68 88888.00 2013-05-19 11:36:48.125 139 12453.30 97.47 54673.65 88888.00 2013-05-19 11:36:48.250 139 12453.30 97.47 54673.62 88888.00 2013-05-19 11:36:48.375 139 12453.38 97.47 54673.57 88888.00 2013-05-19 11:36:48.500 139 12453.40 97.58 54673.57 88888.00 2013-05-19 11:36:48.625 139 12453.42 97.65 54673.60 88888.00 2013-05-19 11:36:48.750 139 12453.50 97.70 54673.60 88888.00 2013-05-19 11:36:48.875 139 12453.52 97.72 54673.50 88888.00 2013-05-19 11:36:49.000 139 12453.48 97.72 54673.45 88888.00 2013-05-19 11:36:49.125 139 12453.55 97.80 54673.50 88888.00 2013-05-19 11:36:49.250 139 12453.52 97.80 54673.43 88888.00 2013-05-19 11:36:49.375 139 12453.48 97.75 54673.40 88888.00 2013-05-19 11:36:49.500 139 12453.52 97.75 54673.38 88888.00 2013-05-19 11:36:49.625 139 12453.58 97.78 54673.38 88888.00 2013-05-19 11:36:49.750 139 12453.58 97.85 54673.38 88888.00 2013-05-19 11:36:49.875 139 12453.45 97.83 54673.28 88888.00 2013-05-19 11:36:50.000 139 12453.48 97.80 54673.22 88888.00 2013-05-19 11:36:50.125 139 12453.52 97.75 54673.20 88888.00 2013-05-19 11:36:50.250 139 12453.52 97.75 54673.15 88888.00 2013-05-19 11:36:50.375 139 12453.50 97.78 54673.15 88888.00 2013-05-19 11:36:50.500 139 12453.52 97.85 54673.18 88888.00 2013-05-19 11:36:50.625 139 12453.52 97.85 54673.18 88888.00 2013-05-19 11:36:50.750 139 12453.52 97.85 54673.12 88888.00 2013-05-19 11:36:50.875 139 12453.55 97.85 54673.10 88888.00 2013-05-19 11:36:51.000 139 12453.58 97.88 54673.12 88888.00 2013-05-19 11:36:51.125 139 12453.58 97.90 54673.10 88888.00 2013-05-19 11:36:51.250 139 12453.55 97.83 54673.07 88888.00 2013-05-19 11:36:51.375 139 12453.52 97.83 54673.05 88888.00 2013-05-19 11:36:51.500 139 12453.48 97.83 54673.00 88888.00 2013-05-19 11:36:51.625 139 12453.45 97.83 54672.95 88888.00 2013-05-19 11:36:51.750 139 12453.42 97.83 54672.95 88888.00 2013-05-19 11:36:51.875 139 12453.40 97.85 54672.93 88888.00 2013-05-19 11:36:52.000 139 12453.38 97.88 54672.90 88888.00 2013-05-19 11:36:52.125 139 12453.33 97.88 54672.90 88888.00 2013-05-19 11:36:52.250 139 12453.30 97.90 54672.88 88888.00 2013-05-19 11:36:52.375 139 12453.30 97.92 54672.88 88888.00 2013-05-19 11:36:52.500 139 12453.27 97.92 54672.90 88888.00 2013-05-19 11:36:52.625 139 12453.25 97.97 54672.88 88888.00 2013-05-19 11:36:52.750 139 12453.23 97.97 54672.88 88888.00 2013-05-19 11:36:52.875 139 12453.20 98.00 54672.85 88888.00 2013-05-19 11:36:53.000 139 12453.12 98.00 54672.82 88888.00 2013-05-19 11:36:53.125 139 12453.10 97.97 54672.82 88888.00 2013-05-19 11:36:53.250 139 12453.08 97.95 54672.78 88888.00 2013-05-19 11:36:53.375 139 12453.00 97.97 54672.78 88888.00 2013-05-19 11:36:53.500 139 12452.92 97.97 54672.75 88888.00 2013-05-19 11:36:53.625 139 12452.95 97.97 54672.75 88888.00 2013-05-19 11:36:53.750 139 12452.92 97.95 54672.75 88888.00 2013-05-19 11:36:53.875 139 12452.88 97.88 54672.70 88888.00 2013-05-19 11:36:54.000 139 12452.77 97.85 54672.70 88888.00 2013-05-19 11:36:54.125 139 12452.70 97.85 54672.70 88888.00 2013-05-19 11:36:54.250 139 12452.62 97.83 54672.70 88888.00 2013-05-19 11:36:54.375 139 12452.62 97.83 54672.70 88888.00 2013-05-19 11:36:54.500 139 12452.58 97.80 54672.62 88888.00 2013-05-19 11:36:54.625 139 12452.52 97.72 54672.60 88888.00 2013-05-19 11:36:54.750 139 12452.45 97.65 54672.57 88888.00 2013-05-19 11:36:54.875 139 12452.38 97.60 54672.57 88888.00 2013-05-19 11:36:55.000 139 12452.30 97.60 54672.60 88888.00 2013-05-19 11:36:55.125 139 12452.35 97.58 54672.57 88888.00 2013-05-19 11:36:55.250 139 12452.30 97.55 54672.60 88888.00 2013-05-19 11:36:55.375 139 12452.33 97.53 54672.57 88888.00 2013-05-19 11:36:55.500 139 12452.30 97.47 54672.57 88888.00 2013-05-19 11:36:55.625 139 12452.25 97.45 54672.53 88888.00 2013-05-19 11:36:55.750 139 12452.23 97.35 54672.50 88888.00 2013-05-19 11:36:55.875 139 12452.15 97.28 54672.47 88888.00 2013-05-19 11:36:56.000 139 12452.15 97.17 54672.43 88888.00 2013-05-19 11:36:56.125 139 12452.15 97.10 54672.38 88888.00 2013-05-19 11:36:56.250 139 12452.23 97.12 54672.40 88888.00 2013-05-19 11:36:56.375 139 12452.25 97.15 54672.43 88888.00 2013-05-19 11:36:56.500 139 12452.30 97.15 54672.43 88888.00 2013-05-19 11:36:56.625 139 12452.27 97.05 54672.40 88888.00 2013-05-19 11:36:56.750 139 12452.25 96.97 54672.35 88888.00 2013-05-19 11:36:56.875 139 12452.27 96.95 54672.35 88888.00 2013-05-19 11:36:57.000 139 12452.35 96.97 54672.35 88888.00 2013-05-19 11:36:57.125 139 12452.35 96.92 54672.30 88888.00 2013-05-19 11:36:57.250 139 12452.33 96.92 54672.32 88888.00 2013-05-19 11:36:57.375 139 12452.35 96.92 54672.32 88888.00 2013-05-19 11:36:57.500 139 12452.30 96.92 54672.30 88888.00 2013-05-19 11:36:57.625 139 12452.33 96.97 54672.28 88888.00 2013-05-19 11:36:57.750 139 12452.45 97.00 54672.30 88888.00 2013-05-19 11:36:57.875 139 12452.52 97.00 54672.30 88888.00 2013-05-19 11:36:58.000 139 12452.52 96.92 54672.20 88888.00 2013-05-19 11:36:58.125 139 12452.55 96.92 54672.18 88888.00 2013-05-19 11:36:58.250 139 12452.50 96.92 54672.15 88888.00 2013-05-19 11:36:58.375 139 12452.50 96.92 54672.12 88888.00 2013-05-19 11:36:58.500 139 12452.48 96.95 54672.12 88888.00 2013-05-19 11:36:58.625 139 12452.48 96.97 54672.12 88888.00 2013-05-19 11:36:58.750 139 12452.48 97.05 54672.12 88888.00 2013-05-19 11:36:58.875 139 12452.50 97.08 54672.15 88888.00 2013-05-19 11:36:59.000 139 12452.62 97.10 54672.10 88888.00 2013-05-19 11:36:59.125 139 12452.65 97.10 54672.10 88888.00 2013-05-19 11:36:59.250 139 12452.58 97.17 54672.12 88888.00 2013-05-19 11:36:59.375 139 12452.60 97.25 54672.12 88888.00 2013-05-19 11:36:59.500 139 12452.55 97.22 54672.10 88888.00 2013-05-19 11:36:59.625 139 12452.58 97.22 54672.07 88888.00 2013-05-19 11:36:59.750 139 12452.55 97.17 54672.03 88888.00 2013-05-19 11:36:59.875 139 12452.50 97.20 54671.97 88888.00 2013-05-19 11:37:00.000 139 12452.45 97.20 54671.95 88888.00 2013-05-19 11:37:00.125 139 12452.38 97.25 54671.97 88888.00 2013-05-19 11:37:00.250 139 12452.30 97.25 54671.97 88888.00 2013-05-19 11:37:00.375 139 12452.35 97.28 54671.97 88888.00 2013-05-19 11:37:00.500 139 12452.30 97.25 54671.93 88888.00 2013-05-19 11:37:00.625 139 12452.25 97.25 54671.88 88888.00 2013-05-19 11:37:00.750 139 12452.23 97.33 54671.90 88888.00 2013-05-19 11:37:00.875 139 12452.15 97.35 54671.93 88888.00 2013-05-19 11:37:01.000 139 12452.05 97.30 54671.85 88888.00 2013-05-19 11:37:01.125 139 12451.98 97.30 54671.85 88888.00 2013-05-19 11:37:01.250 139 12451.90 97.35 54671.85 88888.00 2013-05-19 11:37:01.375 139 12451.92 97.38 54671.88 88888.00 2013-05-19 11:37:01.500 139 12451.90 97.35 54671.82 88888.00 2013-05-19 11:37:01.625 139 12451.85 97.30 54671.78 88888.00 2013-05-19 11:37:01.750 139 12451.80 97.30 54671.78 88888.00 2013-05-19 11:37:01.875 139 12451.80 97.33 54671.78 88888.00 2013-05-19 11:37:02.000 139 12451.73 97.28 54671.72 88888.00 2013-05-19 11:37:02.125 139 12451.70 97.28 54671.72 88888.00 2013-05-19 11:37:02.250 139 12451.65 97.25 54671.70 88888.00 2013-05-19 11:37:02.375 139 12451.62 97.22 54671.68 88888.00 2013-05-19 11:37:02.500 139 12451.60 97.22 54671.68 88888.00 2013-05-19 11:37:02.625 139 12451.62 97.22 54671.65 88888.00 2013-05-19 11:37:02.750 139 12451.67 97.20 54671.68 88888.00 2013-05-19 11:37:02.875 139 12451.62 97.20 54671.70 88888.00 2013-05-19 11:37:03.000 139 12451.60 97.20 54671.65 88888.00 2013-05-19 11:37:03.125 139 12451.58 97.20 54671.65 88888.00 2013-05-19 11:37:03.250 139 12451.52 97.10 54671.57 88888.00 2013-05-19 11:37:03.375 139 12451.58 97.03 54671.57 88888.00 2013-05-19 11:37:03.500 139 12451.60 97.03 54671.53 88888.00 2013-05-19 11:37:03.625 139 12451.62 97.05 54671.55 88888.00 2013-05-19 11:37:03.750 139 12451.60 97.03 54671.53 88888.00 2013-05-19 11:37:03.875 139 12451.67 97.03 54671.57 88888.00 2013-05-19 11:37:04.000 139 12451.73 97.03 54671.57 88888.00 2013-05-19 11:37:04.125 139 12451.67 96.95 54671.50 88888.00 2013-05-19 11:37:04.250 139 12451.62 96.90 54671.45 88888.00 2013-05-19 11:37:04.375 139 12451.58 96.92 54671.43 88888.00 2013-05-19 11:37:04.500 139 12451.58 96.88 54671.45 88888.00 2013-05-19 11:37:04.625 139 12451.58 96.88 54671.45 88888.00 2013-05-19 11:37:04.750 139 12451.60 96.85 54671.43 88888.00 2013-05-19 11:37:04.875 139 12451.58 96.80 54671.35 88888.00 2013-05-19 11:37:05.000 139 12451.55 96.78 54671.32 88888.00 2013-05-19 11:37:05.125 139 12451.60 96.80 54671.35 88888.00 2013-05-19 11:37:05.250 139 12451.60 96.78 54671.32 88888.00 2013-05-19 11:37:05.375 139 12451.62 96.78 54671.35 88888.00 2013-05-19 11:37:05.500 139 12451.62 96.78 54671.30 88888.00 2013-05-19 11:37:05.625 139 12451.67 96.75 54671.25 88888.00 2013-05-19 11:37:05.750 139 12451.70 96.78 54671.25 88888.00 2013-05-19 11:37:05.875 139 12451.67 96.80 54671.25 88888.00 2013-05-19 11:37:06.000 139 12451.65 96.80 54671.22 88888.00 2013-05-19 11:37:06.125 139 12451.62 96.80 54671.20 88888.00 2013-05-19 11:37:06.250 139 12451.65 96.85 54671.25 88888.00 2013-05-19 11:37:06.375 139 12451.67 96.88 54671.25 88888.00 2013-05-19 11:37:06.500 139 12451.73 96.90 54671.22 88888.00 2013-05-19 11:37:06.625 139 12451.70 96.90 54671.18 88888.00 2013-05-19 11:37:06.750 139 12451.60 96.85 54671.15 88888.00 2013-05-19 11:37:06.875 139 12451.60 96.88 54671.15 88888.00 2013-05-19 11:37:07.000 139 12451.60 96.88 54671.10 88888.00 2013-05-19 11:37:07.125 139 12451.60 96.90 54671.07 88888.00 2013-05-19 11:37:07.250 139 12451.52 96.88 54671.00 88888.00 2013-05-19 11:37:07.375 139 12451.50 96.88 54671.00 88888.00 2013-05-19 11:37:07.500 139 12451.45 96.95 54671.03 88888.00 2013-05-19 11:37:07.625 139 12451.42 96.95 54671.00 88888.00 2013-05-19 11:37:07.750 139 12451.38 96.92 54670.97 88888.00 2013-05-19 11:37:07.875 139 12451.42 97.00 54671.00 88888.00 2013-05-19 11:37:08.000 139 12451.48 97.03 54670.95 88888.00 2013-05-19 11:37:08.125 139 12451.48 97.00 54670.93 88888.00 2013-05-19 11:37:08.250 139 12451.45 96.95 54670.95 88888.00 2013-05-19 11:37:08.375 139 12451.45 97.03 54670.95 88888.00 2013-05-19 11:37:08.500 139 12451.48 97.00 54670.93 88888.00 2013-05-19 11:37:08.625 139 12451.45 96.97 54670.88 88888.00 2013-05-19 11:37:08.750 139 12451.48 96.92 54670.82 88888.00 2013-05-19 11:37:08.875 139 12451.48 96.88 54670.80 88888.00 2013-05-19 11:37:09.000 139 12451.45 96.85 54670.80 88888.00 2013-05-19 11:37:09.125 139 12451.42 96.88 54670.78 88888.00 2013-05-19 11:37:09.250 139 12451.45 96.83 54670.75 88888.00 2013-05-19 11:37:09.375 139 12451.48 96.78 54670.70 88888.00 2013-05-19 11:37:09.500 139 12451.45 96.83 54670.72 88888.00 2013-05-19 11:37:09.625 139 12451.48 96.85 54670.70 88888.00 2013-05-19 11:37:09.750 139 12451.52 96.83 54670.62 88888.00 2013-05-19 11:37:09.875 139 12451.50 96.75 54670.60 88888.00 2013-05-19 11:37:10.000 139 12451.48 96.72 54670.60 88888.00 2013-05-19 11:37:10.125 139 12451.48 96.75 54670.57 88888.00 2013-05-19 11:37:10.250 139 12451.42 96.72 54670.57 88888.00 2013-05-19 11:37:10.375 139 12451.42 96.70 54670.55 88888.00 2013-05-19 11:37:10.500 139 12451.40 96.65 54670.50 88888.00 2013-05-19 11:37:10.625 139 12451.42 96.67 54670.53 88888.00 2013-05-19 11:37:10.750 139 12451.42 96.72 54670.55 88888.00 2013-05-19 11:37:10.875 139 12451.38 96.72 54670.53 88888.00 2013-05-19 11:37:11.000 139 12451.35 96.67 54670.47 88888.00 2013-05-19 11:37:11.125 139 12451.38 96.65 54670.47 88888.00 2013-05-19 11:37:11.250 139 12451.38 96.65 54670.47 88888.00 2013-05-19 11:37:11.375 139 12451.38 96.65 54670.43 88888.00 2013-05-19 11:37:11.500 139 12451.25 96.60 54670.40 88888.00 2013-05-19 11:37:11.625 139 12451.12 96.58 54670.38 88888.00 2013-05-19 11:37:11.750 139 12451.12 96.58 54670.38 88888.00 2013-05-19 11:37:11.875 139 12451.12 96.53 54670.35 88888.00 2013-05-19 11:37:12.000 139 12451.10 96.53 54670.32 88888.00 2013-05-19 11:37:12.125 139 12451.08 96.58 54670.38 88888.00 2013-05-19 11:37:12.250 139 12451.00 96.55 54670.35 88888.00 2013-05-19 11:37:12.375 139 12450.98 96.58 54670.35 88888.00 2013-05-19 11:37:12.500 139 12450.98 96.58 54670.38 88888.00 2013-05-19 11:37:12.625 139 12450.92 96.53 54670.30 88888.00 2013-05-19 11:37:12.750 139 12450.88 96.50 54670.25 88888.00 2013-05-19 11:37:12.875 139 12450.90 96.50 54670.28 88888.00 2013-05-19 11:37:13.000 139 12450.92 96.53 54670.25 88888.00 2013-05-19 11:37:13.125 139 12450.90 96.50 54670.28 88888.00 2013-05-19 11:37:13.250 139 12450.92 96.55 54670.32 88888.00 2013-05-19 11:37:13.375 139 12450.88 96.50 54670.28 88888.00 2013-05-19 11:37:13.500 139 12450.77 96.47 54670.25 88888.00 2013-05-19 11:37:13.625 139 12450.67 96.47 54670.22 88888.00 2013-05-19 11:37:13.750 139 12450.58 96.47 54670.15 88888.00 2013-05-19 11:37:13.875 139 12450.60 96.50 54670.15 88888.00 2013-05-19 11:37:14.000 139 12450.65 96.53 54670.18 88888.00 2013-05-19 11:37:14.125 139 12450.67 96.58 54670.15 88888.00 2013-05-19 11:37:14.250 139 12450.65 96.50 54670.10 88888.00 2013-05-19 11:37:14.375 139 12450.65 96.50 54670.07 88888.00 2013-05-19 11:37:14.500 139 12450.65 96.55 54670.07 88888.00 2013-05-19 11:37:14.625 139 12450.60 96.50 54670.03 88888.00 2013-05-19 11:37:14.750 139 12450.60 96.50 54670.00 88888.00 2013-05-19 11:37:14.875 139 12450.65 96.58 54670.00 88888.00 2013-05-19 11:37:15.000 139 12450.70 96.58 54670.00 88888.00 2013-05-19 11:37:15.125 139 12450.70 96.58 54670.00 88888.00 2013-05-19 11:37:15.250 139 12450.75 96.53 54669.97 88888.00 2013-05-19 11:37:15.375 139 12450.77 96.55 54669.97 88888.00 2013-05-19 11:37:15.500 139 12450.75 96.53 54669.97 88888.00 2013-05-19 11:37:15.625 139 12450.73 96.55 54669.93 88888.00 2013-05-19 11:37:15.750 139 12450.70 96.53 54669.88 88888.00 2013-05-19 11:37:15.875 139 12450.80 96.50 54669.85 88888.00 2013-05-19 11:37:16.000 139 12450.85 96.55 54669.85 88888.00 2013-05-19 11:37:16.125 139 12450.85 96.60 54669.90 88888.00 2013-05-19 11:37:16.250 139 12450.83 96.55 54669.82 88888.00 2013-05-19 11:37:16.375 139 12450.92 96.53 54669.80 88888.00 2013-05-19 11:37:16.500 139 12450.98 96.53 54669.78 88888.00 2013-05-19 11:37:16.625 139 12450.85 96.50 54669.72 88888.00 2013-05-19 11:37:16.750 139 12450.85 96.53 54669.70 88888.00 2013-05-19 11:37:16.875 139 12450.90 96.55 54669.68 88888.00 2013-05-19 11:37:17.000 139 12450.92 96.53 54669.65 88888.00 2013-05-19 11:37:17.125 139 12450.90 96.47 54669.62 88888.00 2013-05-19 11:37:17.250 139 12450.88 96.53 54669.65 88888.00 2013-05-19 11:37:17.375 139 12450.90 96.47 54669.65 88888.00 2013-05-19 11:37:17.500 139 12450.90 96.47 54669.57 88888.00 2013-05-19 11:37:17.625 139 12451.02 96.45 54669.55 88888.00 2013-05-19 11:37:17.750 139 12451.15 96.50 54669.55 88888.00 2013-05-19 11:37:17.875 139 12451.15 96.50 54669.57 88888.00 2013-05-19 11:37:18.000 139 12451.12 96.53 54669.53 88888.00 2013-05-19 11:37:18.125 139 12451.12 96.55 54669.53 88888.00 2013-05-19 11:37:18.250 139 12451.10 96.53 54669.50 88888.00 2013-05-19 11:37:18.375 139 12451.10 96.55 54669.47 88888.00 2013-05-19 11:37:18.500 139 12451.08 96.50 54669.43 88888.00 2013-05-19 11:37:18.625 139 12451.10 96.53 54669.43 88888.00 2013-05-19 11:37:18.750 139 12451.15 96.55 54669.38 88888.00 2013-05-19 11:37:18.875 139 12451.15 96.53 54669.32 88888.00 2013-05-19 11:37:19.000 139 12451.12 96.50 54669.30 88888.00 2013-05-19 11:37:19.125 139 12451.15 96.47 54669.32 88888.00 2013-05-19 11:37:19.250 139 12451.15 96.50 54669.25 88888.00 2013-05-19 11:37:19.375 139 12451.15 96.53 54669.25 88888.00 2013-05-19 11:37:19.500 139 12451.20 96.58 54669.25 88888.00 2013-05-19 11:37:19.625 139 12451.25 96.53 54669.20 88888.00 2013-05-19 11:37:19.750 139 12451.33 96.50 54669.18 88888.00 2013-05-19 11:37:19.875 139 12451.40 96.55 54669.18 88888.00 2013-05-19 11:37:20.000 139 12451.42 96.60 54669.20 88888.00 2013-05-19 11:37:20.125 139 12451.40 96.58 54669.18 88888.00 2013-05-19 11:37:20.250 139 12451.42 96.58 54669.10 88888.00 2013-05-19 11:37:20.375 139 12451.48 96.55 54669.05 88888.00 2013-05-19 11:37:20.500 139 12451.50 96.53 54669.03 88888.00 2013-05-19 11:37:20.625 139 12451.50 96.58 54669.03 88888.00 2013-05-19 11:37:20.750 139 12451.52 96.58 54669.00 88888.00 2013-05-19 11:37:20.875 139 12451.58 96.62 54669.05 88888.00 2013-05-19 11:37:21.000 139 12451.67 96.65 54669.03 88888.00 2013-05-19 11:37:21.125 139 12451.65 96.53 54668.93 88888.00 2013-05-19 11:37:21.250 139 12451.62 96.47 54668.90 88888.00 2013-05-19 11:37:21.375 139 12451.70 96.55 54668.90 88888.00 2013-05-19 11:37:21.500 139 12451.77 96.58 54668.93 88888.00 2013-05-19 11:37:21.625 139 12451.85 96.58 54668.88 88888.00 2013-05-19 11:37:21.750 139 12451.77 96.53 54668.80 88888.00 2013-05-19 11:37:21.875 139 12451.77 96.53 54668.80 88888.00 2013-05-19 11:37:22.000 139 12451.88 96.55 54668.80 88888.00 2013-05-19 11:37:22.125 139 12451.98 96.65 54668.82 88888.00 2013-05-19 11:37:22.250 139 12451.95 96.65 54668.82 88888.00 2013-05-19 11:37:22.375 139 12451.95 96.65 54668.78 88888.00 2013-05-19 11:37:22.500 139 12451.92 96.58 54668.68 88888.00 2013-05-19 11:37:22.625 139 12451.95 96.55 54668.65 88888.00 2013-05-19 11:37:22.750 139 12452.00 96.62 54668.68 88888.00 2013-05-19 11:37:22.875 139 12452.00 96.67 54668.68 88888.00 2013-05-19 11:37:23.000 139 12451.95 96.67 54668.65 88888.00 2013-05-19 11:37:23.125 139 12451.90 96.65 54668.60 88888.00 2013-05-19 11:37:23.250 139 12451.83 96.62 54668.55 88888.00 2013-05-19 11:37:23.375 139 12451.85 96.65 54668.47 88888.00 2013-05-19 11:37:23.500 139 12451.88 96.65 54668.53 88888.00 2013-05-19 11:37:23.625 139 12451.85 96.72 54668.53 88888.00 2013-05-19 11:37:23.750 139 12451.77 96.72 54668.50 88888.00 2013-05-19 11:37:23.875 139 12451.70 96.70 54668.47 88888.00 2013-05-19 11:37:24.000 139 12451.60 96.67 54668.45 88888.00 2013-05-19 11:37:24.125 139 12451.65 96.70 54668.45 88888.00 2013-05-19 11:37:24.250 139 12451.67 96.70 54668.43 88888.00 2013-05-19 11:37:24.375 139 12451.75 96.70 54668.43 88888.00 2013-05-19 11:37:24.500 139 12451.75 96.70 54668.38 88888.00 2013-05-19 11:37:24.625 139 12451.65 96.65 54668.32 88888.00 2013-05-19 11:37:24.750 139 12451.70 96.67 54668.35 88888.00 2013-05-19 11:37:24.875 139 12451.73 96.67 54668.32 88888.00 2013-05-19 11:37:25.000 139 12451.77 96.70 54668.32 88888.00 2013-05-19 11:37:25.125 139 12451.83 96.67 54668.32 88888.00 2013-05-19 11:37:25.250 139 12451.92 96.65 54668.30 88888.00 2013-05-19 11:37:25.375 139 12451.95 96.65 54668.22 88888.00 2013-05-19 11:37:25.500 139 12451.85 96.58 54668.18 88888.00 2013-05-19 11:37:25.625 139 12451.88 96.60 54668.20 88888.00 2013-05-19 11:37:25.750 139 12451.98 96.67 54668.22 88888.00 2013-05-19 11:37:25.875 139 12451.95 96.65 54668.15 88888.00 2013-05-19 11:37:26.000 139 12451.92 96.67 54668.07 88888.00 2013-05-19 11:37:26.125 139 12451.98 96.62 54668.05 88888.00 2013-05-19 11:37:26.250 139 12451.98 96.58 54668.05 88888.00 2013-05-19 11:37:26.375 139 12452.00 96.58 54668.03 88888.00 2013-05-19 11:37:26.500 139 12452.02 96.60 54668.00 88888.00 2013-05-19 11:37:26.625 139 12452.00 96.65 54667.97 88888.00 2013-05-19 11:37:26.750 139 12452.00 96.67 54667.97 88888.00 2013-05-19 11:37:26.875 139 12452.02 96.65 54667.97 88888.00 2013-05-19 11:37:27.000 139 12452.05 96.65 54667.95 88888.00 2013-05-19 11:37:27.125 139 12452.05 96.70 54667.93 88888.00 2013-05-19 11:37:27.250 139 12452.00 96.70 54667.90 88888.00 2013-05-19 11:37:27.375 139 12451.98 96.70 54667.90 88888.00 2013-05-19 11:37:27.500 139 12451.92 96.65 54667.88 88888.00 2013-05-19 11:37:27.625 139 12451.95 96.65 54667.85 88888.00 2013-05-19 11:37:27.750 139 12451.98 96.72 54667.82 88888.00 2013-05-19 11:37:27.875 139 12451.95 96.75 54667.82 88888.00 2013-05-19 11:37:28.000 139 12451.92 96.80 54667.80 88888.00 2013-05-19 11:37:28.125 139 12451.90 96.83 54667.78 88888.00 2013-05-19 11:37:28.250 139 12451.85 96.88 54667.80 88888.00 2013-05-19 11:37:28.375 139 12451.80 96.88 54667.75 88888.00 2013-05-19 11:37:28.500 139 12451.70 96.88 54667.70 88888.00 2013-05-19 11:37:28.625 139 12451.67 96.88 54667.62 88888.00 2013-05-19 11:37:28.750 139 12451.62 96.92 54667.65 88888.00 2013-05-19 11:37:28.875 139 12451.62 97.03 54667.68 88888.00 2013-05-19 11:37:29.000 139 12451.58 97.05 54667.65 88888.00 2013-05-19 11:37:29.125 139 12451.45 97.05 54667.62 88888.00 2013-05-19 11:37:29.250 139 12451.35 97.03 54667.55 88888.00 2013-05-19 11:37:29.375 139 12451.27 97.03 54667.55 88888.00 2013-05-19 11:37:29.500 139 12451.25 97.05 54667.57 88888.00 2013-05-19 11:37:29.625 139 12451.25 97.12 54667.62 88888.00 2013-05-19 11:37:29.750 139 12451.15 97.15 54667.62 88888.00 2013-05-19 11:37:29.875 139 12451.00 97.10 54667.53 88888.00 2013-05-19 11:37:30.000 139 12450.98 97.08 54667.50 88888.00 2013-05-19 11:37:30.125 139 12450.95 97.08 54667.47 88888.00 2013-05-19 11:37:30.250 139 12450.92 97.08 54667.50 88888.00 2013-05-19 11:37:30.375 139 12450.88 97.10 54667.50 88888.00 2013-05-19 11:37:30.500 139 12450.83 97.12 54667.50 88888.00 2013-05-19 11:37:30.625 139 12450.80 97.17 54667.47 88888.00 2013-05-19 11:37:30.750 139 12450.77 97.15 54667.38 88888.00 2013-05-19 11:37:30.875 139 12450.70 97.12 54667.38 88888.00 2013-05-19 11:37:31.000 139 12450.73 97.17 54667.38 88888.00 2013-05-19 11:37:31.125 139 12450.62 97.15 54667.38 88888.00 2013-05-19 11:37:31.250 139 12450.55 97.17 54667.35 88888.00 2013-05-19 11:37:31.375 139 12450.65 97.20 54667.32 88888.00 2013-05-19 11:37:31.500 139 12450.65 97.20 54667.30 88888.00 2013-05-19 11:37:31.625 139 12450.62 97.25 54667.30 88888.00 2013-05-19 11:37:31.750 139 12450.52 97.28 54667.32 88888.00 2013-05-19 11:37:31.875 139 12450.50 97.28 54667.30 88888.00 2013-05-19 11:37:32.000 139 12450.42 97.20 54667.25 88888.00 2013-05-19 11:37:32.125 139 12450.45 97.17 54667.20 88888.00 2013-05-19 11:37:32.250 139 12450.48 97.17 54667.15 88888.00 2013-05-19 11:37:32.375 139 12450.50 97.20 54667.12 88888.00 2013-05-19 11:37:32.500 139 12450.50 97.25 54667.18 88888.00 2013-05-19 11:37:32.625 139 12450.52 97.28 54667.18 88888.00 2013-05-19 11:37:32.750 139 12450.52 97.20 54667.10 88888.00 2013-05-19 11:37:32.875 139 12450.52 97.15 54667.03 88888.00 2013-05-19 11:37:33.000 139 12450.55 97.15 54667.00 88888.00 2013-05-19 11:37:33.125 139 12450.60 97.15 54667.03 88888.00 2013-05-19 11:37:33.250 139 12450.65 97.15 54667.05 88888.00 2013-05-19 11:37:33.375 139 12450.67 97.20 54667.03 88888.00 2013-05-19 11:37:33.500 139 12450.73 97.17 54667.00 88888.00 2013-05-19 11:37:33.625 139 12450.75 97.12 54666.93 88888.00 2013-05-19 11:37:33.750 139 12450.77 97.12 54666.90 88888.00 2013-05-19 11:37:33.875 139 12450.83 97.15 54666.90 88888.00 2013-05-19 11:37:34.000 139 12450.95 97.20 54666.97 88888.00 2013-05-19 11:37:34.125 139 12450.98 97.15 54666.97 88888.00 2013-05-19 11:37:34.250 139 12450.88 97.08 54666.88 88888.00 2013-05-19 11:37:34.375 139 12450.85 97.12 54666.88 88888.00 2013-05-19 11:37:34.500 139 12450.90 97.15 54666.88 88888.00 2013-05-19 11:37:34.625 139 12450.98 97.12 54666.80 88888.00 2013-05-19 11:37:34.750 139 12451.00 97.03 54666.75 88888.00 2013-05-19 11:37:34.875 139 12450.92 97.03 54666.72 88888.00 2013-05-19 11:37:35.000 139 12450.92 97.05 54666.72 88888.00 2013-05-19 11:37:35.125 139 12450.92 97.05 54666.72 88888.00 2013-05-19 11:37:35.250 139 12450.88 97.05 54666.70 88888.00 2013-05-19 11:37:35.375 139 12450.85 97.08 54666.68 88888.00 2013-05-19 11:37:35.500 139 12450.95 97.08 54666.65 88888.00 2013-05-19 11:37:35.625 139 12451.00 97.10 54666.65 88888.00 2013-05-19 11:37:35.750 139 12450.95 97.08 54666.65 88888.00 2013-05-19 11:37:35.875 139 12450.95 97.05 54666.62 88888.00 2013-05-19 11:37:36.000 139 12450.95 97.08 54666.57 88888.00 2013-05-19 11:37:36.125 139 12450.92 97.05 54666.57 88888.00 2013-05-19 11:37:36.250 139 12450.90 97.08 54666.57 88888.00 2013-05-19 11:37:36.375 139 12450.95 97.08 54666.55 88888.00 2013-05-19 11:37:36.500 139 12450.98 97.12 54666.60 88888.00 2013-05-19 11:37:36.625 139 12451.02 97.12 54666.57 88888.00 2013-05-19 11:37:36.750 139 12451.00 97.10 54666.57 88888.00 2013-05-19 11:37:36.875 139 12451.00 97.05 54666.50 88888.00 2013-05-19 11:37:37.000 139 12451.00 97.08 54666.53 88888.00 2013-05-19 11:37:37.125 139 12450.98 97.08 54666.53 88888.00 2013-05-19 11:37:37.250 139 12450.90 97.08 54666.50 88888.00 2013-05-19 11:37:37.375 139 12450.92 97.08 54666.47 88888.00 2013-05-19 11:37:37.500 139 12450.95 97.08 54666.45 88888.00 2013-05-19 11:37:37.625 139 12450.92 97.12 54666.47 88888.00 2013-05-19 11:37:37.750 139 12450.90 97.17 54666.45 88888.00 2013-05-19 11:37:37.875 139 12450.88 97.15 54666.45 88888.00 2013-05-19 11:37:38.000 139 12450.92 97.20 54666.43 88888.00 2013-05-19 11:37:38.125 139 12450.95 97.22 54666.40 88888.00 2013-05-19 11:37:38.250 139 12450.92 97.22 54666.38 88888.00 2013-05-19 11:37:38.375 139 12450.90 97.17 54666.38 88888.00 2013-05-19 11:37:38.500 139 12450.80 97.15 54666.30 88888.00 2013-05-19 11:37:38.625 139 12450.77 97.17 54666.32 88888.00 2013-05-19 11:37:38.750 139 12450.85 97.25 54666.32 88888.00 2013-05-19 11:37:38.875 139 12450.85 97.28 54666.32 88888.00 2013-05-19 11:37:39.000 139 12450.80 97.30 54666.32 88888.00 2013-05-19 11:37:39.125 139 12450.75 97.30 54666.30 88888.00 2013-05-19 11:37:39.250 139 12450.62 97.25 54666.25 88888.00 2013-05-19 11:37:39.375 139 12450.62 97.22 54666.18 88888.00 2013-05-19 11:37:39.500 139 12450.60 97.20 54666.20 88888.00 2013-05-19 11:37:39.625 139 12450.62 97.28 54666.22 88888.00 2013-05-19 11:37:39.750 139 12450.62 97.25 54666.25 88888.00 2013-05-19 11:37:39.875 139 12450.55 97.22 54666.20 88888.00 2013-05-19 11:37:40.000 139 12450.52 97.17 54666.18 88888.00 2013-05-19 11:37:40.125 139 12450.52 97.20 54666.15 88888.00 2013-05-19 11:37:40.250 139 12450.52 97.15 54666.18 88888.00 2013-05-19 11:37:40.375 139 12450.50 97.15 54666.15 88888.00 2013-05-19 11:37:40.500 139 12450.50 97.12 54666.15 88888.00 2013-05-19 11:37:40.625 139 12450.45 97.05 54666.12 88888.00 2013-05-19 11:37:40.750 139 12450.52 97.00 54666.10 88888.00 2013-05-19 11:37:40.875 139 12450.52 96.97 54666.05 88888.00 2013-05-19 11:37:41.000 139 12450.55 96.92 54666.03 88888.00 2013-05-19 11:37:41.125 139 12450.60 96.88 54666.03 88888.00 2013-05-19 11:37:41.250 139 12450.55 96.85 54666.05 88888.00 2013-05-19 11:37:41.375 139 12450.55 96.80 54665.97 88888.00 2013-05-19 11:37:41.500 139 12450.60 96.75 54665.95 88888.00 2013-05-19 11:37:41.625 139 12450.62 96.70 54665.93 88888.00 2013-05-19 11:37:41.750 139 12450.60 96.62 54665.90 88888.00 2013-05-19 11:37:41.875 139 12450.62 96.60 54665.88 88888.00 2013-05-19 11:37:42.000 139 12450.73 96.65 54665.90 88888.00 2013-05-19 11:37:42.125 139 12450.80 96.62 54665.90 88888.00 2013-05-19 11:37:42.250 139 12450.77 96.55 54665.85 88888.00 2013-05-19 11:37:42.375 139 12450.85 96.55 54665.82 88888.00 2013-05-19 11:37:42.500 139 12450.92 96.55 54665.80 88888.00 2013-05-19 11:37:42.625 139 12451.00 96.55 54665.80 88888.00 2013-05-19 11:37:42.750 139 12451.02 96.58 54665.78 88888.00 2013-05-19 11:37:42.875 139 12451.02 96.55 54665.75 88888.00 2013-05-19 11:37:43.000 139 12451.10 96.55 54665.75 88888.00 2013-05-19 11:37:43.125 139 12451.15 96.55 54665.70 88888.00 2013-05-19 11:37:43.250 139 12451.15 96.53 54665.68 88888.00 2013-05-19 11:37:43.375 139 12451.23 96.58 54665.68 88888.00 2013-05-19 11:37:43.500 139 12451.23 96.55 54665.60 88888.00 2013-05-19 11:37:43.625 139 12451.20 96.53 54665.55 88888.00 2013-05-19 11:37:43.750 139 12451.20 96.60 54665.53 88888.00 2013-05-19 11:37:43.875 139 12451.23 96.62 54665.50 88888.00 2013-05-19 11:37:44.000 139 12451.25 96.67 54665.43 88888.00 2013-05-19 11:37:44.125 139 12451.25 96.70 54665.43 88888.00 2013-05-19 11:37:44.250 139 12451.27 96.80 54665.45 88888.00 2013-05-19 11:37:44.375 139 12451.30 96.92 54665.43 88888.00 2013-05-19 11:37:44.500 139 12451.27 96.95 54665.38 88888.00 2013-05-19 11:37:44.625 139 12451.15 96.92 54665.30 88888.00 2013-05-19 11:37:44.750 139 12451.12 97.00 54665.30 88888.00 2013-05-19 11:37:44.875 139 12451.15 97.08 54665.30 88888.00 2013-05-19 11:37:45.000 139 12451.15 97.12 54665.25 88888.00 2013-05-19 11:37:45.125 139 12451.02 97.12 54665.20 88888.00 2013-05-19 11:37:45.250 139 12450.85 97.15 54665.18 88888.00 2013-05-19 11:37:45.375 139 12450.80 97.22 54665.18 88888.00 2013-05-19 11:37:45.500 139 12450.83 97.33 54665.20 88888.00 2013-05-19 11:37:45.625 139 12450.80 97.33 54665.18 88888.00 2013-05-19 11:37:45.750 139 12450.70 97.33 54665.15 88888.00 2013-05-19 11:37:45.875 139 12450.55 97.38 54665.12 88888.00 2013-05-19 11:37:46.000 139 12450.42 97.40 54665.07 88888.00 2013-05-19 11:37:46.125 139 12450.33 97.47 54665.05 88888.00 2013-05-19 11:37:46.250 139 12450.27 97.53 54665.07 88888.00 2013-05-19 11:37:46.375 139 12450.17 97.55 54665.05 88888.00 2013-05-19 11:37:46.500 139 12450.08 97.53 54664.95 88888.00 2013-05-19 11:37:46.625 139 12449.95 97.50 54664.95 88888.00 2013-05-19 11:37:46.750 139 12449.85 97.53 54664.95 88888.00 2013-05-19 11:37:46.875 139 12449.77 97.58 54664.95 88888.00 2013-05-19 11:37:47.000 139 12449.65 97.58 54664.95 88888.00 2013-05-19 11:37:47.125 139 12449.50 97.55 54664.95 88888.00 2013-05-19 11:37:47.250 139 12449.27 97.47 54664.93 88888.00 2013-05-19 11:37:47.375 139 12449.15 97.47 54664.95 88888.00 2013-05-19 11:37:47.500 139 12449.08 97.53 54664.95 88888.00 2013-05-19 11:37:47.625 139 12449.00 97.50 54664.95 88888.00 2013-05-19 11:37:47.750 139 12448.98 97.45 54664.93 88888.00 2013-05-19 11:37:47.875 139 12448.92 97.42 54664.93 88888.00 2013-05-19 11:37:48.000 139 12448.77 97.40 54664.90 88888.00 2013-05-19 11:37:48.125 139 12448.73 97.40 54664.88 88888.00 2013-05-19 11:37:48.250 139 12448.67 97.38 54664.85 88888.00 2013-05-19 11:37:48.375 139 12448.65 97.38 54664.85 88888.00 2013-05-19 11:37:48.500 139 12448.58 97.35 54664.82 88888.00 2013-05-19 11:37:48.625 139 12448.52 97.33 54664.82 88888.00 2013-05-19 11:37:48.750 139 12448.50 97.33 54664.82 88888.00 2013-05-19 11:37:48.875 139 12448.45 97.28 54664.80 88888.00 2013-05-19 11:37:49.000 139 12448.38 97.22 54664.78 88888.00 2013-05-19 11:37:49.125 139 12448.38 97.28 54664.82 88888.00 2013-05-19 11:37:49.250 139 12448.38 97.28 54664.82 88888.00 2013-05-19 11:37:49.375 139 12448.42 97.22 54664.80 88888.00 2013-05-19 11:37:49.500 139 12448.42 97.22 54664.80 88888.00 2013-05-19 11:37:49.625 139 12448.45 97.25 54664.78 88888.00 2013-05-19 11:37:49.750 139 12448.42 97.20 54664.75 88888.00 2013-05-19 11:37:49.875 139 12448.42 97.20 54664.75 88888.00 2013-05-19 11:37:50.000 139 12448.42 97.12 54664.70 88888.00 2013-05-19 11:37:50.125 139 12448.45 97.10 54664.70 88888.00 2013-05-19 11:37:50.250 139 12448.48 97.10 54664.70 88888.00 2013-05-19 11:37:50.375 139 12448.45 97.10 54664.65 88888.00 2013-05-19 11:37:50.500 139 12448.45 97.08 54664.65 88888.00 2013-05-19 11:37:50.625 139 12448.52 97.05 54664.62 88888.00 2013-05-19 11:37:50.750 139 12448.65 97.00 54664.60 88888.00 2013-05-19 11:37:50.875 139 12448.70 96.97 54664.62 88888.00 2013-05-19 11:37:51.000 139 12448.73 96.95 54664.60 88888.00 2013-05-19 11:37:51.125 139 12448.70 96.92 54664.57 88888.00 2013-05-19 11:37:51.250 139 12448.67 96.88 54664.57 88888.00 2013-05-19 11:37:51.375 139 12448.73 96.88 54664.57 88888.00 2013-05-19 11:37:51.500 139 12448.77 96.85 54664.60 88888.00 2013-05-19 11:37:51.625 139 12448.77 96.83 54664.53 88888.00 2013-05-19 11:37:51.750 139 12448.73 96.78 54664.50 88888.00 2013-05-19 11:37:51.875 139 12448.80 96.80 54664.55 88888.00 2013-05-19 11:37:52.000 139 12448.92 96.75 54664.53 88888.00 2013-05-19 11:37:52.125 139 12448.98 96.65 54664.53 88888.00 2013-05-19 11:37:52.250 139 12449.02 96.62 54664.53 88888.00 2013-05-19 11:37:52.375 139 12448.95 96.58 54664.45 88888.00 2013-05-19 11:37:52.500 139 12448.92 96.47 54664.43 88888.00 2013-05-19 11:37:52.625 139 12449.00 96.42 54664.43 88888.00 2013-05-19 11:37:52.750 139 12449.00 96.42 54664.40 88888.00 2013-05-19 11:37:52.875 139 12449.05 96.42 54664.38 88888.00 2013-05-19 11:37:53.000 139 12448.98 96.38 54664.35 88888.00 2013-05-19 11:37:53.125 139 12449.02 96.40 54664.38 88888.00 2013-05-19 11:37:53.250 139 12448.95 96.38 54664.38 88888.00 2013-05-19 11:37:53.375 139 12449.00 96.38 54664.35 88888.00 2013-05-19 11:37:53.500 139 12449.00 96.40 54664.35 88888.00 2013-05-19 11:37:53.625 139 12448.95 96.38 54664.35 88888.00 2013-05-19 11:37:53.750 139 12448.90 96.35 54664.32 88888.00 2013-05-19 11:37:53.875 139 12448.85 96.35 54664.30 88888.00 2013-05-19 11:37:54.000 139 12448.83 96.38 54664.35 88888.00 2013-05-19 11:37:54.125 139 12448.83 96.40 54664.32 88888.00 2013-05-19 11:37:54.250 139 12448.85 96.45 54664.32 88888.00 2013-05-19 11:37:54.375 139 12448.80 96.47 54664.30 88888.00 2013-05-19 11:37:54.500 139 12448.62 96.40 54664.22 88888.00 2013-05-19 11:37:54.625 139 12448.52 96.45 54664.20 88888.00 2013-05-19 11:37:54.750 139 12448.62 96.47 54664.20 88888.00 2013-05-19 11:37:54.875 139 12448.62 96.45 54664.15 88888.00 2013-05-19 11:37:55.000 139 12448.52 96.50 54664.15 88888.00 2013-05-19 11:37:55.125 139 12448.48 96.53 54664.15 88888.00 2013-05-19 11:37:55.250 139 12448.48 96.53 54664.18 88888.00 2013-05-19 11:37:55.375 139 12448.50 96.53 54664.12 88888.00 2013-05-19 11:37:55.500 139 12448.50 96.50 54664.10 88888.00 2013-05-19 11:37:55.625 139 12448.42 96.47 54664.03 88888.00 2013-05-19 11:37:55.750 139 12448.40 96.42 54663.97 88888.00 2013-05-19 11:37:55.875 139 12448.42 96.42 54663.97 88888.00 2013-05-19 11:37:56.000 139 12448.50 96.45 54663.93 88888.00 2013-05-19 11:37:56.125 139 12448.50 96.45 54663.97 88888.00 2013-05-19 11:37:56.250 139 12448.52 96.45 54663.95 88888.00 2013-05-19 11:37:56.375 139 12448.58 96.45 54663.90 88888.00 2013-05-19 11:37:56.500 139 12448.58 96.40 54663.88 88888.00 2013-05-19 11:37:56.625 139 12448.50 96.38 54663.85 88888.00 2013-05-19 11:37:56.750 139 12448.42 96.40 54663.82 88888.00 2013-05-19 11:37:56.875 139 12448.33 96.38 54663.78 88888.00 2013-05-19 11:37:57.000 139 12448.35 96.33 54663.78 88888.00 2013-05-19 11:37:57.125 139 12448.42 96.40 54663.82 88888.00 2013-05-19 11:37:57.250 139 12448.40 96.40 54663.80 88888.00 2013-05-19 11:37:57.375 139 12448.38 96.40 54663.78 88888.00 2013-05-19 11:37:57.500 139 12448.35 96.42 54663.78 88888.00 2013-05-19 11:37:57.625 139 12448.30 96.42 54663.78 88888.00 2013-05-19 11:37:57.750 139 12448.20 96.42 54663.75 88888.00 2013-05-19 11:37:57.875 139 12448.10 96.38 54663.70 88888.00 2013-05-19 11:37:58.000 139 12448.10 96.35 54663.68 88888.00 2013-05-19 11:37:58.125 139 12448.15 96.35 54663.65 88888.00 2013-05-19 11:37:58.250 139 12448.12 96.35 54663.65 88888.00 2013-05-19 11:37:58.375 139 12448.12 96.38 54663.65 88888.00 2013-05-19 11:37:58.500 139 12448.08 96.38 54663.65 88888.00 2013-05-19 11:37:58.625 139 12448.00 96.30 54663.60 88888.00 2013-05-19 11:37:58.750 139 12448.08 96.33 54663.65 88888.00 2013-05-19 11:37:58.875 139 12448.05 96.35 54663.60 88888.00 2013-05-19 11:37:59.000 139 12447.95 96.30 54663.60 88888.00 2013-05-19 11:37:59.125 139 12447.90 96.30 54663.60 88888.00 2013-05-19 11:37:59.250 139 12447.88 96.28 54663.57 88888.00 2013-05-19 11:37:59.375 139 12447.92 96.35 54663.60 88888.00 2013-05-19 11:37:59.500 139 12447.85 96.28 54663.55 88888.00 2013-05-19 11:37:59.625 139 12447.70 96.12 54663.45 88888.00 2013-05-19 11:37:59.750 139 12447.75 96.10 54663.47 88888.00 2013-05-19 11:37:59.875 139 12447.75 96.15 54663.53 88888.00 2013-05-19 11:38:00.000 139 12447.67 96.15 54663.50 88888.00 2013-05-19 11:38:00.125 139 12447.65 96.15 54663.45 88888.00 2013-05-19 11:38:00.250 139 12447.60 96.12 54663.38 88888.00 2013-05-19 11:38:00.375 139 12447.65 96.12 54663.38 88888.00 2013-05-19 11:38:00.500 139 12447.62 96.15 54663.40 88888.00 2013-05-19 11:38:00.625 139 12447.58 96.10 54663.38 88888.00 2013-05-19 11:38:00.750 139 12447.55 96.08 54663.35 88888.00 2013-05-19 11:38:00.875 139 12447.50 96.08 54663.32 88888.00 2013-05-19 11:38:01.000 139 12447.55 96.10 54663.30 88888.00 2013-05-19 11:38:01.125 139 12447.52 96.10 54663.28 88888.00 2013-05-19 11:38:01.250 139 12447.55 96.10 54663.25 88888.00 2013-05-19 11:38:01.375 139 12447.60 96.10 54663.22 88888.00 2013-05-19 11:38:01.500 139 12447.60 96.10 54663.22 88888.00 2013-05-19 11:38:01.625 139 12447.62 96.12 54663.22 88888.00 2013-05-19 11:38:01.750 139 12447.62 96.15 54663.20 88888.00 2013-05-19 11:38:01.875 139 12447.60 96.12 54663.20 88888.00 2013-05-19 11:38:02.000 139 12447.60 96.08 54663.15 88888.00 2013-05-19 11:38:02.125 139 12447.60 96.10 54663.10 88888.00 2013-05-19 11:38:02.250 139 12447.60 96.15 54663.12 88888.00 2013-05-19 11:38:02.375 139 12447.65 96.17 54663.07 88888.00 2013-05-19 11:38:02.500 139 12447.60 96.12 54663.05 88888.00 2013-05-19 11:38:02.625 139 12447.65 96.20 54663.10 88888.00 2013-05-19 11:38:02.750 139 12447.70 96.22 54663.05 88888.00 2013-05-19 11:38:02.875 139 12447.62 96.20 54662.97 88888.00 2013-05-19 11:38:03.000 139 12447.58 96.20 54662.95 88888.00 2013-05-19 11:38:03.125 139 12447.52 96.17 54662.95 88888.00 2013-05-19 11:38:03.250 139 12447.58 96.22 54662.95 88888.00 2013-05-19 11:38:03.375 139 12447.60 96.30 54662.95 88888.00 2013-05-19 11:38:03.500 139 12447.60 96.30 54662.93 88888.00 2013-05-19 11:38:03.625 139 12447.55 96.28 54662.88 88888.00 2013-05-19 11:38:03.750 139 12447.50 96.25 54662.82 88888.00 2013-05-19 11:38:03.875 139 12447.48 96.25 54662.85 88888.00 2013-05-19 11:38:04.000 139 12447.48 96.28 54662.88 88888.00 2013-05-19 11:38:04.125 139 12447.45 96.28 54662.82 88888.00 2013-05-19 11:38:04.250 139 12447.35 96.28 54662.78 88888.00 2013-05-19 11:38:04.375 139 12447.35 96.28 54662.78 88888.00 2013-05-19 11:38:04.500 139 12447.35 96.25 54662.75 88888.00 2013-05-19 11:38:04.625 139 12447.30 96.20 54662.68 88888.00 2013-05-19 11:38:04.750 139 12447.38 96.20 54662.70 88888.00 2013-05-19 11:38:04.875 139 12447.45 96.25 54662.72 88888.00 2013-05-19 11:38:05.000 139 12447.45 96.20 54662.72 88888.00 2013-05-19 11:38:05.125 139 12447.42 96.15 54662.68 88888.00 2013-05-19 11:38:05.250 139 12447.38 96.12 54662.65 88888.00 2013-05-19 11:38:05.375 139 12447.40 96.12 54662.68 88888.00 2013-05-19 11:38:05.500 139 12447.33 96.10 54662.68 88888.00 2013-05-19 11:38:05.625 139 12447.33 96.05 54662.65 88888.00 2013-05-19 11:38:05.750 139 12447.30 96.03 54662.62 88888.00 2013-05-19 11:38:05.875 139 12447.30 96.03 54662.60 88888.00 2013-05-19 11:38:06.000 139 12447.25 96.00 54662.57 88888.00 2013-05-19 11:38:06.125 139 12447.23 96.00 54662.57 88888.00 2013-05-19 11:38:06.250 139 12447.25 95.97 54662.60 88888.00 2013-05-19 11:38:06.375 139 12447.30 95.92 54662.57 88888.00 2013-05-19 11:38:06.500 139 12447.30 95.92 54662.55 88888.00 2013-05-19 11:38:06.625 139 12447.25 95.90 54662.53 88888.00 2013-05-19 11:38:06.750 139 12447.23 95.88 54662.50 88888.00 2013-05-19 11:38:06.875 139 12447.25 95.90 54662.53 88888.00 2013-05-19 11:38:07.000 139 12447.25 95.90 54662.47 88888.00 2013-05-19 11:38:07.125 139 12447.25 95.92 54662.50 88888.00 2013-05-19 11:38:07.250 139 12447.27 95.90 54662.47 88888.00 2013-05-19 11:38:07.375 139 12447.27 95.90 54662.43 88888.00 2013-05-19 11:38:07.500 139 12447.20 95.90 54662.43 88888.00 2013-05-19 11:38:07.625 139 12447.17 95.95 54662.43 88888.00 2013-05-19 11:38:07.750 139 12447.12 95.97 54662.45 88888.00 2013-05-19 11:38:07.875 139 12447.08 95.95 54662.43 88888.00 2013-05-19 11:38:08.000 139 12447.00 96.00 54662.38 88888.00 2013-05-19 11:38:08.125 139 12446.95 96.03 54662.38 88888.00 2013-05-19 11:38:08.250 139 12446.95 96.05 54662.38 88888.00 2013-05-19 11:38:08.375 139 12446.95 96.05 54662.40 88888.00 2013-05-19 11:38:08.500 139 12446.88 96.05 54662.38 88888.00 2013-05-19 11:38:08.625 139 12446.85 96.10 54662.38 88888.00 2013-05-19 11:38:08.750 139 12446.85 96.12 54662.38 88888.00 2013-05-19 11:38:08.875 139 12446.85 96.12 54662.32 88888.00 2013-05-19 11:38:09.000 139 12446.77 96.12 54662.28 88888.00 2013-05-19 11:38:09.125 139 12446.75 96.10 54662.25 88888.00 2013-05-19 11:38:09.250 139 12446.70 96.10 54662.28 88888.00 2013-05-19 11:38:09.375 139 12446.70 96.12 54662.20 88888.00 2013-05-19 11:38:09.500 139 12446.67 96.12 54662.22 88888.00 2013-05-19 11:38:09.625 139 12446.55 96.10 54662.22 88888.00 2013-05-19 11:38:09.750 139 12446.48 96.12 54662.22 88888.00 2013-05-19 11:38:09.875 139 12446.42 96.10 54662.15 88888.00 2013-05-19 11:38:10.000 139 12446.38 96.10 54662.12 88888.00 2013-05-19 11:38:10.125 139 12446.35 96.10 54662.15 88888.00 2013-05-19 11:38:10.250 139 12446.38 96.10 54662.12 88888.00 2013-05-19 11:38:10.375 139 12446.38 96.10 54662.15 88888.00 2013-05-19 11:38:10.500 139 12446.30 96.08 54662.12 88888.00 2013-05-19 11:38:10.625 139 12446.33 96.05 54662.07 88888.00 2013-05-19 11:38:10.750 139 12446.27 96.03 54662.05 88888.00 2013-05-19 11:38:10.875 139 12446.17 96.00 54662.03 88888.00 2013-05-19 11:38:11.000 139 12446.12 96.00 54662.03 88888.00 2013-05-19 11:38:11.125 139 12446.20 96.00 54662.03 88888.00 2013-05-19 11:38:11.250 139 12446.15 95.95 54661.95 88888.00 2013-05-19 11:38:11.375 139 12446.12 95.88 54661.93 88888.00 2013-05-19 11:38:11.500 139 12446.15 95.88 54661.93 88888.00 2013-05-19 11:38:11.625 139 12446.12 95.90 54661.90 88888.00 2013-05-19 11:38:11.750 139 12446.05 95.85 54661.88 88888.00 2013-05-19 11:38:11.875 139 12446.00 95.72 54661.85 88888.00 2013-05-19 11:38:12.000 139 12446.00 95.70 54661.85 88888.00 2013-05-19 11:38:12.125 139 12446.02 95.75 54661.88 88888.00 2013-05-19 11:38:12.250 139 12446.05 95.70 54661.88 88888.00 2013-05-19 11:38:12.375 139 12446.00 95.65 54661.80 88888.00 2013-05-19 11:38:12.500 139 12445.98 95.65 54661.82 88888.00 2013-05-19 11:38:12.625 139 12446.00 95.62 54661.78 88888.00 2013-05-19 11:38:12.750 139 12446.02 95.65 54661.82 88888.00 2013-05-19 11:38:12.875 139 12445.95 95.60 54661.75 88888.00 2013-05-19 11:38:13.000 139 12445.95 95.60 54661.75 88888.00 2013-05-19 11:38:13.125 139 12445.92 95.55 54661.70 88888.00 2013-05-19 11:38:13.250 139 12445.92 95.47 54661.68 88888.00 2013-05-19 11:38:13.375 139 12445.95 95.50 54661.65 88888.00 2013-05-19 11:38:13.500 139 12445.95 95.47 54661.62 88888.00 2013-05-19 11:38:13.625 139 12446.00 95.53 54661.62 88888.00 2013-05-19 11:38:13.750 139 12446.08 95.53 54661.62 88888.00 2013-05-19 11:38:13.875 139 12446.17 95.60 54661.60 88888.00 2013-05-19 11:38:14.000 139 12446.23 95.65 54661.60 88888.00 2013-05-19 11:38:14.125 139 12446.23 95.65 54661.57 88888.00 2013-05-19 11:38:14.250 139 12446.20 95.62 54661.47 88888.00 2013-05-19 11:38:14.375 139 12446.25 95.65 54661.47 88888.00 2013-05-19 11:38:14.500 139 12446.25 95.75 54661.47 88888.00 2013-05-19 11:38:14.625 139 12446.30 95.80 54661.45 88888.00 2013-05-19 11:38:14.750 139 12446.35 95.90 54661.43 88888.00 2013-05-19 11:38:14.875 139 12446.42 95.92 54661.38 88888.00 2013-05-19 11:38:15.000 139 12446.38 95.92 54661.30 88888.00 2013-05-19 11:38:15.125 139 12446.33 95.92 54661.25 88888.00 2013-05-19 11:38:15.250 139 12446.27 96.03 54661.28 88888.00 2013-05-19 11:38:15.375 139 12446.30 96.12 54661.28 88888.00 2013-05-19 11:38:15.500 139 12446.35 96.20 54661.28 88888.00 2013-05-19 11:38:15.625 139 12446.40 96.28 54661.25 88888.00 2013-05-19 11:38:15.750 139 12446.45 96.30 54661.22 88888.00 2013-05-19 11:38:15.875 139 12446.45 96.28 54661.12 88888.00 2013-05-19 11:38:16.000 139 12446.42 96.30 54661.05 88888.00 2013-05-19 11:38:16.125 139 12446.40 96.35 54661.07 88888.00 2013-05-19 11:38:16.250 139 12446.42 96.47 54661.15 88888.00 2013-05-19 11:38:16.375 139 12446.48 96.50 54661.05 88888.00 2013-05-19 11:38:16.500 139 12446.40 96.53 54661.00 88888.00 2013-05-19 11:38:16.625 139 12446.30 96.55 54660.97 88888.00 2013-05-19 11:38:16.750 139 12446.33 96.58 54660.95 88888.00 2013-05-19 11:38:16.875 139 12446.33 96.62 54660.93 88888.00 2013-05-19 11:38:17.000 139 12446.30 96.65 54660.93 88888.00 2013-05-19 11:38:17.125 139 12446.25 96.72 54660.90 88888.00 2013-05-19 11:38:17.250 139 12446.23 96.70 54660.88 88888.00 2013-05-19 11:38:17.375 139 12446.23 96.70 54660.85 88888.00 2013-05-19 11:38:17.500 139 12446.15 96.70 54660.80 88888.00 2013-05-19 11:38:17.625 139 12446.12 96.72 54660.78 88888.00 2013-05-19 11:38:17.750 139 12446.02 96.65 54660.75 88888.00 2013-05-19 11:38:17.875 139 12446.00 96.67 54660.72 88888.00 2013-05-19 11:38:18.000 139 12446.02 96.70 54660.72 88888.00 2013-05-19 11:38:18.125 139 12445.98 96.65 54660.72 88888.00 2013-05-19 11:38:18.250 139 12445.80 96.58 54660.62 88888.00 2013-05-19 11:38:18.375 139 12445.77 96.60 54660.65 88888.00 2013-05-19 11:38:18.500 139 12445.80 96.67 54660.70 88888.00 2013-05-19 11:38:18.625 139 12445.73 96.65 54660.70 88888.00 2013-05-19 11:38:18.750 139 12445.58 96.55 54660.62 88888.00 2013-05-19 11:38:18.875 139 12445.50 96.53 54660.60 88888.00 2013-05-19 11:38:19.000 139 12445.42 96.50 54660.62 88888.00 2013-05-19 11:38:19.125 139 12445.40 96.50 54660.60 88888.00 2013-05-19 11:38:19.250 139 12445.30 96.45 54660.60 88888.00 2013-05-19 11:38:19.375 139 12445.30 96.47 54660.60 88888.00 2013-05-19 11:38:19.500 139 12445.25 96.47 54660.60 88888.00 2013-05-19 11:38:19.625 139 12445.20 96.45 54660.57 88888.00 2013-05-19 11:38:19.750 139 12445.15 96.42 54660.57 88888.00 2013-05-19 11:38:19.875 139 12445.08 96.40 54660.57 88888.00 2013-05-19 11:38:20.000 139 12445.02 96.40 54660.57 88888.00 2013-05-19 11:38:20.125 139 12444.90 96.30 54660.53 88888.00 2013-05-19 11:38:20.250 139 12444.85 96.25 54660.47 88888.00 2013-05-19 11:38:20.375 139 12444.95 96.22 54660.45 88888.00 2013-05-19 11:38:20.500 139 12445.02 96.22 54660.45 88888.00 2013-05-19 11:38:20.625 139 12445.00 96.20 54660.43 88888.00 2013-05-19 11:38:20.750 139 12444.98 96.20 54660.40 88888.00 2013-05-19 11:38:20.875 139 12444.98 96.10 54660.35 88888.00 2013-05-19 11:38:21.000 139 12445.00 96.10 54660.35 88888.00 2013-05-19 11:38:21.125 139 12445.10 96.17 54660.40 88888.00 2013-05-19 11:38:21.250 139 12445.12 96.12 54660.32 88888.00 2013-05-19 11:38:21.375 139 12445.15 96.10 54660.28 88888.00 2013-05-19 11:38:21.500 139 12445.15 96.10 54660.28 88888.00 2013-05-19 11:38:21.625 139 12445.15 96.08 54660.25 88888.00 2013-05-19 11:38:21.750 139 12445.12 96.08 54660.22 88888.00 2013-05-19 11:38:21.875 139 12445.10 96.08 54660.25 88888.00 2013-05-19 11:38:22.000 139 12445.10 96.10 54660.22 88888.00 2013-05-19 11:38:22.125 139 12445.15 96.15 54660.22 88888.00 2013-05-19 11:38:22.250 139 12445.08 96.12 54660.20 88888.00 2013-05-19 11:38:22.375 139 12445.10 96.15 54660.18 88888.00 2013-05-19 11:38:22.500 139 12445.12 96.15 54660.15 88888.00 2013-05-19 11:38:22.625 139 12445.15 96.17 54660.18 88888.00 2013-05-19 11:38:22.750 139 12445.20 96.22 54660.18 88888.00 2013-05-19 11:38:22.875 139 12445.15 96.22 54660.12 88888.00 2013-05-19 11:38:23.000 139 12445.00 96.15 54660.07 88888.00 2013-05-19 11:38:23.125 139 12444.98 96.15 54660.05 88888.00 2013-05-19 11:38:23.250 139 12444.98 96.15 54660.03 88888.00 2013-05-19 11:38:23.375 139 12445.00 96.17 54660.00 88888.00 2013-05-19 11:38:23.500 139 12444.92 96.17 54660.00 88888.00 2013-05-19 11:38:23.625 139 12444.88 96.25 54660.03 88888.00 2013-05-19 11:38:23.750 139 12444.85 96.25 54660.05 88888.00 2013-05-19 11:38:23.875 139 12444.75 96.20 54660.00 88888.00 2013-05-19 11:38:24.000 139 12444.70 96.17 54659.95 88888.00 2013-05-19 11:38:24.125 139 12444.65 96.20 54659.97 88888.00 2013-05-19 11:38:24.250 139 12444.58 96.22 54660.05 88888.00 2013-05-19 11:38:24.375 139 12444.50 96.20 54660.00 88888.00 2013-05-19 11:38:24.500 139 12444.42 96.15 54659.97 88888.00 2013-05-19 11:38:24.625 139 12444.35 96.12 54659.95 88888.00 2013-05-19 11:38:24.750 139 12444.25 96.08 54659.95 88888.00 2013-05-19 11:38:24.875 139 12444.23 96.08 54659.97 88888.00 2013-05-19 11:38:25.000 139 12444.17 96.00 54659.95 88888.00 2013-05-19 11:38:25.125 139 12444.08 95.97 54659.97 88888.00 2013-05-19 11:38:25.250 139 12444.00 95.90 54659.93 88888.00 2013-05-19 11:38:25.375 139 12444.00 95.88 54659.90 88888.00 2013-05-19 11:38:25.500 139 12443.95 95.83 54659.93 88888.00 2013-05-19 11:38:25.625 139 12443.85 95.78 54659.93 88888.00 2013-05-19 11:38:25.750 139 12443.75 95.72 54659.90 88888.00 2013-05-19 11:38:25.875 139 12443.73 95.67 54659.88 88888.00 2013-05-19 11:38:26.000 139 12443.73 95.65 54659.85 88888.00 2013-05-19 11:38:26.125 139 12443.70 95.60 54659.82 88888.00 2013-05-19 11:38:26.250 139 12443.62 95.55 54659.82 88888.00 2013-05-19 11:38:26.375 139 12443.67 95.53 54659.85 88888.00 2013-05-19 11:38:26.500 139 12443.73 95.47 54659.82 88888.00 2013-05-19 11:38:26.625 139 12443.67 95.42 54659.80 88888.00 2013-05-19 11:38:26.750 139 12443.67 95.40 54659.75 88888.00 2013-05-19 11:38:26.875 139 12443.70 95.40 54659.72 88888.00 2013-05-19 11:38:27.000 139 12443.77 95.38 54659.72 88888.00 2013-05-19 11:38:27.125 139 12443.83 95.38 54659.75 88888.00 2013-05-19 11:38:27.250 139 12443.80 95.35 54659.68 88888.00 2013-05-19 11:38:27.375 139 12443.77 95.33 54659.62 88888.00 2013-05-19 11:38:27.500 139 12443.77 95.30 54659.60 88888.00 2013-05-19 11:38:27.625 139 12443.77 95.25 54659.57 88888.00 2013-05-19 11:38:27.750 139 12443.75 95.28 54659.55 88888.00 2013-05-19 11:38:27.875 139 12443.80 95.33 54659.57 88888.00 2013-05-19 11:38:28.000 139 12443.85 95.33 54659.55 88888.00 2013-05-19 11:38:28.125 139 12443.90 95.30 54659.53 88888.00 2013-05-19 11:38:28.250 139 12443.90 95.22 54659.43 88888.00 2013-05-19 11:38:28.375 139 12443.92 95.22 54659.40 88888.00 2013-05-19 11:38:28.500 139 12444.00 95.28 54659.40 88888.00 2013-05-19 11:38:28.625 139 12444.10 95.33 54659.45 88888.00 2013-05-19 11:38:28.750 139 12444.10 95.25 54659.43 88888.00 2013-05-19 11:38:28.875 139 12444.08 95.28 54659.38 88888.00 2013-05-19 11:38:29.000 139 12444.10 95.33 54659.40 88888.00 2013-05-19 11:38:29.125 139 12444.20 95.33 54659.40 88888.00 2013-05-19 11:38:29.250 139 12444.23 95.25 54659.32 88888.00 2013-05-19 11:38:29.375 139 12444.15 95.22 54659.25 88888.00 2013-05-19 11:38:29.500 139 12444.12 95.22 54659.25 88888.00 2013-05-19 11:38:29.625 139 12444.20 95.25 54659.25 88888.00 2013-05-19 11:38:29.750 139 12444.23 95.25 54659.22 88888.00 2013-05-19 11:38:29.875 139 12444.17 95.30 54659.22 88888.00 2013-05-19 11:38:30.000 139 12444.10 95.33 54659.20 88888.00 2013-05-19 11:38:30.125 139 12444.15 95.38 54659.20 88888.00 2013-05-19 11:38:30.250 139 12444.25 95.40 54659.20 88888.00 2013-05-19 11:38:30.375 139 12444.23 95.38 54659.15 88888.00 2013-05-19 11:38:30.500 139 12444.15 95.38 54659.12 88888.00 2013-05-19 11:38:30.625 139 12444.08 95.40 54659.15 88888.00 2013-05-19 11:38:30.750 139 12444.05 95.42 54659.15 88888.00 2013-05-19 11:38:30.875 139 12444.08 95.38 54659.15 88888.00 2013-05-19 11:38:31.000 139 12444.10 95.42 54659.10 88888.00 2013-05-19 11:38:31.125 139 12444.02 95.42 54659.12 88888.00 2013-05-19 11:38:31.250 139 12443.92 95.40 54659.12 88888.00 2013-05-19 11:38:31.375 139 12443.92 95.42 54659.07 88888.00 2013-05-19 11:38:31.500 139 12443.88 95.40 54659.07 88888.00 2013-05-19 11:38:31.625 139 12443.85 95.33 54659.03 88888.00 2013-05-19 11:38:31.750 139 12443.83 95.30 54659.03 88888.00 2013-05-19 11:38:31.875 139 12443.80 95.30 54659.07 88888.00 2013-05-19 11:38:32.000 139 12443.73 95.22 54659.00 88888.00 2013-05-19 11:38:32.125 139 12443.55 95.20 54658.97 88888.00 2013-05-19 11:38:32.250 139 12443.45 95.17 54659.00 88888.00 2013-05-19 11:38:32.375 139 12443.50 95.15 54658.97 88888.00 2013-05-19 11:38:32.500 139 12443.50 95.12 54658.95 88888.00 2013-05-19 11:38:32.625 139 12443.48 95.12 54658.97 88888.00 2013-05-19 11:38:32.750 139 12443.48 95.10 54658.97 88888.00 2013-05-19 11:38:32.875 139 12443.40 95.08 54658.93 88888.00 2013-05-19 11:38:33.000 139 12443.35 95.03 54658.90 88888.00 2013-05-19 11:38:33.125 139 12443.40 95.00 54658.90 88888.00 2013-05-19 11:38:33.250 139 12443.40 94.88 54658.90 88888.00 2013-05-19 11:38:33.375 139 12443.40 94.88 54658.88 88888.00 2013-05-19 11:38:33.500 139 12443.38 94.88 54658.90 88888.00 2013-05-19 11:38:33.625 139 12443.42 94.85 54658.90 88888.00 2013-05-19 11:38:33.750 139 12443.42 94.75 54658.85 88888.00 2013-05-19 11:38:33.875 139 12443.42 94.72 54658.80 88888.00 2013-05-19 11:38:34.000 139 12443.45 94.72 54658.75 88888.00 2013-05-19 11:38:34.125 139 12443.48 94.72 54658.75 88888.00 2013-05-19 11:38:34.250 139 12443.48 94.62 54658.72 88888.00 2013-05-19 11:38:34.375 139 12443.58 94.62 54658.70 88888.00 2013-05-19 11:38:34.500 139 12443.60 94.62 54658.70 88888.00 2013-05-19 11:38:34.625 139 12443.58 94.58 54658.68 88888.00 2013-05-19 11:38:34.750 139 12443.55 94.58 54658.68 88888.00 2013-05-19 11:38:34.875 139 12443.62 94.55 54658.60 88888.00 2013-05-19 11:38:35.000 139 12443.70 94.55 54658.57 88888.00 2013-05-19 11:38:35.125 139 12443.75 94.53 54658.57 88888.00 2013-05-19 11:38:35.250 139 12443.75 94.45 54658.57 88888.00 2013-05-19 11:38:35.375 139 12443.75 94.50 54658.55 88888.00 2013-05-19 11:38:35.500 139 12443.73 94.53 54658.50 88888.00 2013-05-19 11:38:35.625 139 12443.75 94.50 54658.50 88888.00 2013-05-19 11:38:35.750 139 12443.85 94.45 54658.47 88888.00 2013-05-19 11:38:35.875 139 12443.90 94.45 54658.45 88888.00 2013-05-19 11:38:36.000 139 12443.88 94.38 54658.40 88888.00 2013-05-19 11:38:36.125 139 12443.83 94.38 54658.38 88888.00 2013-05-19 11:38:36.250 139 12443.80 94.38 54658.38 88888.00 2013-05-19 11:38:36.375 139 12443.80 94.38 54658.38 88888.00 2013-05-19 11:38:36.500 139 12443.75 94.33 54658.32 88888.00 2013-05-19 11:38:36.625 139 12443.80 94.30 54658.32 88888.00 2013-05-19 11:38:36.750 139 12443.77 94.25 54658.30 88888.00 2013-05-19 11:38:36.875 139 12443.67 94.22 54658.22 88888.00 2013-05-19 11:38:37.000 139 12443.65 94.20 54658.22 88888.00 2013-05-19 11:38:37.125 139 12443.65 94.17 54658.22 88888.00 2013-05-19 11:38:37.250 139 12443.60 94.12 54658.20 88888.00 2013-05-19 11:38:37.375 139 12443.58 94.12 54658.20 88888.00 2013-05-19 11:38:37.500 139 12443.48 94.15 54658.18 88888.00 2013-05-19 11:38:37.625 139 12443.38 94.12 54658.12 88888.00 2013-05-19 11:38:37.750 139 12443.42 94.10 54658.15 88888.00 2013-05-19 11:38:37.875 139 12443.48 94.08 54658.07 88888.00 2013-05-19 11:38:38.000 139 12443.42 94.08 54658.07 88888.00 2013-05-19 11:38:38.125 139 12443.35 94.03 54658.10 88888.00 2013-05-19 11:38:38.250 139 12443.27 93.97 54658.12 88888.00 2013-05-19 11:38:38.375 139 12443.27 93.95 54658.05 88888.00 2013-05-19 11:38:38.500 139 12443.27 93.92 54658.00 88888.00 2013-05-19 11:38:38.625 139 12443.25 93.97 54658.03 88888.00 2013-05-19 11:38:38.750 139 12443.20 93.97 54658.00 88888.00 2013-05-19 11:38:38.875 139 12443.15 93.90 54657.95 88888.00 2013-05-19 11:38:39.000 139 12443.15 93.85 54657.88 88888.00 2013-05-19 11:38:39.125 139 12443.17 93.83 54657.88 88888.00 2013-05-19 11:38:39.250 139 12443.05 93.78 54657.85 88888.00 2013-05-19 11:38:39.375 139 12442.98 93.78 54657.82 88888.00 2013-05-19 11:38:39.500 139 12442.90 93.78 54657.82 88888.00 2013-05-19 11:38:39.625 139 12442.95 93.83 54657.82 88888.00 2013-05-19 11:38:39.750 139 12442.95 93.85 54657.80 88888.00 2013-05-19 11:38:39.875 139 12442.88 93.83 54657.78 88888.00 2013-05-19 11:38:40.000 139 12442.83 93.80 54657.75 88888.00 2013-05-19 11:38:40.125 139 12442.88 93.80 54657.75 88888.00 2013-05-19 11:38:40.250 139 12442.85 93.85 54657.75 88888.00 2013-05-19 11:38:40.375 139 12442.77 93.85 54657.70 88888.00 2013-05-19 11:38:40.500 139 12442.67 93.88 54657.65 88888.00 2013-05-19 11:38:40.625 139 12442.58 93.95 54657.60 88888.00 2013-05-19 11:38:40.750 139 12442.58 93.97 54657.60 88888.00 2013-05-19 11:38:40.875 139 12442.52 94.00 54657.57 88888.00 2013-05-19 11:38:41.000 139 12442.45 94.00 54657.53 88888.00 2013-05-19 11:38:41.125 139 12442.40 94.03 54657.53 88888.00 2013-05-19 11:38:41.250 139 12442.38 94.03 54657.55 88888.00 2013-05-19 11:38:41.375 139 12442.35 94.05 54657.50 88888.00 2013-05-19 11:38:41.500 139 12442.33 94.05 54657.45 88888.00 2013-05-19 11:38:41.625 139 12442.30 94.08 54657.45 88888.00 2013-05-19 11:38:41.750 139 12442.27 94.10 54657.43 88888.00 2013-05-19 11:38:41.875 139 12442.23 94.08 54657.40 88888.00 2013-05-19 11:38:42.000 139 12442.10 94.05 54657.32 88888.00 2013-05-19 11:38:42.125 139 12442.05 94.05 54657.32 88888.00 2013-05-19 11:38:42.250 139 12441.98 94.08 54657.30 88888.00 2013-05-19 11:38:42.375 139 12442.00 94.05 54657.28 88888.00 2013-05-19 11:38:42.500 139 12441.98 94.08 54657.25 88888.00 2013-05-19 11:38:42.625 139 12441.88 94.10 54657.22 88888.00 2013-05-19 11:38:42.750 139 12441.75 94.12 54657.15 88888.00 2013-05-19 11:38:42.875 139 12441.67 94.15 54657.15 88888.00 2013-05-19 11:38:43.000 139 12441.65 94.12 54657.12 88888.00 2013-05-19 11:38:43.125 139 12441.60 94.15 54657.15 88888.00 2013-05-19 11:38:43.250 139 12441.52 94.12 54657.07 88888.00 2013-05-19 11:38:43.375 139 12441.48 94.15 54657.03 88888.00 2013-05-19 11:38:43.500 139 12441.48 94.12 54656.97 88888.00 2013-05-19 11:38:43.625 139 12441.45 94.15 54656.95 88888.00 2013-05-19 11:38:43.750 139 12441.42 94.20 54656.95 88888.00 2013-05-19 11:38:43.875 139 12441.40 94.22 54656.95 88888.00 2013-05-19 11:38:44.000 139 12441.38 94.17 54656.90 88888.00 2013-05-19 11:38:44.125 139 12441.40 94.17 54656.85 88888.00 2013-05-19 11:38:44.250 139 12441.33 94.10 54656.82 88888.00 2013-05-19 11:38:44.375 139 12441.30 94.12 54656.85 88888.00 2013-05-19 11:38:44.500 139 12441.27 94.15 54656.82 88888.00 2013-05-19 11:38:44.625 139 12441.23 94.12 54656.78 88888.00 2013-05-19 11:38:44.750 139 12441.20 94.12 54656.80 88888.00 2013-05-19 11:38:44.875 139 12441.23 94.08 54656.75 88888.00 2013-05-19 11:38:45.000 139 12441.25 94.08 54656.70 88888.00 2013-05-19 11:38:45.125 139 12441.20 94.05 54656.70 88888.00 2013-05-19 11:38:45.250 139 12441.17 94.10 54656.75 88888.00 2013-05-19 11:38:45.375 139 12441.27 94.15 54656.72 88888.00 2013-05-19 11:38:45.500 139 12441.27 94.12 54656.68 88888.00 2013-05-19 11:38:45.625 139 12441.25 94.08 54656.70 88888.00 2013-05-19 11:38:45.750 139 12441.17 94.05 54656.68 88888.00 2013-05-19 11:38:45.875 139 12441.10 94.03 54656.65 88888.00 2013-05-19 11:38:46.000 139 12441.05 94.05 54656.65 88888.00 2013-05-19 11:38:46.125 139 12441.10 94.05 54656.65 88888.00 2013-05-19 11:38:46.250 139 12441.15 94.08 54656.62 88888.00 2013-05-19 11:38:46.375 139 12441.17 94.03 54656.57 88888.00 2013-05-19 11:38:46.500 139 12441.12 94.05 54656.57 88888.00 2013-05-19 11:38:46.625 139 12441.08 94.00 54656.55 88888.00 2013-05-19 11:38:46.750 139 12441.10 93.97 54656.50 88888.00 2013-05-19 11:38:46.875 139 12441.12 93.92 54656.45 88888.00 2013-05-19 11:38:47.000 139 12441.10 93.90 54656.43 88888.00 2013-05-19 11:38:47.125 139 12441.08 93.92 54656.43 88888.00 2013-05-19 11:38:47.250 139 12441.05 93.97 54656.43 88888.00 2013-05-19 11:38:47.375 139 12441.05 94.00 54656.40 88888.00 2013-05-19 11:38:47.500 139 12441.10 93.95 54656.38 88888.00 2013-05-19 11:38:47.625 139 12441.17 93.92 54656.35 88888.00 2013-05-19 11:38:47.750 139 12441.20 93.90 54656.32 88888.00 2013-05-19 11:38:47.875 139 12441.20 93.90 54656.25 88888.00 2013-05-19 11:38:48.000 139 12441.20 93.95 54656.28 88888.00 2013-05-19 11:38:48.125 139 12441.15 93.97 54656.28 88888.00 2013-05-19 11:38:48.250 139 12441.02 93.88 54656.18 88888.00 2013-05-19 11:38:48.375 139 12440.95 93.88 54656.15 88888.00 2013-05-19 11:38:48.500 139 12441.02 93.85 54656.18 88888.00 2013-05-19 11:38:48.625 139 12440.98 93.88 54656.18 88888.00 2013-05-19 11:38:48.750 139 12440.92 93.88 54656.18 88888.00 2013-05-19 11:38:48.875 139 12440.85 93.88 54656.20 88888.00 2013-05-19 11:38:49.000 139 12440.83 93.90 54656.18 88888.00 2013-05-19 11:38:49.125 139 12440.80 93.92 54656.15 88888.00 2013-05-19 11:38:49.250 139 12440.75 93.88 54656.10 88888.00 2013-05-19 11:38:49.375 139 12440.77 93.88 54656.10 88888.00 2013-05-19 11:38:49.500 139 12440.77 93.90 54656.07 88888.00 2013-05-19 11:38:49.625 139 12440.67 93.88 54656.05 88888.00 2013-05-19 11:38:49.750 139 12440.60 93.80 54656.00 88888.00 2013-05-19 11:38:49.875 139 12440.65 93.78 54655.97 88888.00 2013-05-19 11:38:50.000 139 12440.67 93.72 54655.93 88888.00 2013-05-19 11:38:50.125 139 12440.62 93.70 54655.93 88888.00 2013-05-19 11:38:50.250 139 12440.62 93.72 54655.95 88888.00 2013-05-19 11:38:50.375 139 12440.65 93.75 54655.97 88888.00 2013-05-19 11:38:50.500 139 12440.58 93.67 54655.90 88888.00 2013-05-19 11:38:50.625 139 12440.52 93.60 54655.88 88888.00 2013-05-19 11:38:50.750 139 12440.48 93.58 54655.85 88888.00 2013-05-19 11:38:50.875 139 12440.45 93.53 54655.78 88888.00 2013-05-19 11:38:51.000 139 12440.48 93.50 54655.75 88888.00 2013-05-19 11:38:51.125 139 12440.55 93.50 54655.75 88888.00 2013-05-19 11:38:51.250 139 12440.50 93.45 54655.78 88888.00 2013-05-19 11:38:51.375 139 12440.50 93.45 54655.72 88888.00 2013-05-19 11:38:51.500 139 12440.48 93.40 54655.70 88888.00 2013-05-19 11:38:51.625 139 12440.45 93.38 54655.70 88888.00 2013-05-19 11:38:51.750 139 12440.42 93.35 54655.65 88888.00 2013-05-19 11:38:51.875 139 12440.42 93.38 54655.62 88888.00 2013-05-19 11:38:52.000 139 12440.42 93.35 54655.60 88888.00 2013-05-19 11:38:52.125 139 12440.45 93.38 54655.62 88888.00 2013-05-19 11:38:52.250 139 12440.38 93.33 54655.60 88888.00 2013-05-19 11:38:52.375 139 12440.30 93.28 54655.57 88888.00 2013-05-19 11:38:52.500 139 12440.27 93.30 54655.53 88888.00 2013-05-19 11:38:52.625 139 12440.33 93.33 54655.53 88888.00 2013-05-19 11:38:52.750 139 12440.30 93.30 54655.45 88888.00 2013-05-19 11:38:52.875 139 12440.30 93.30 54655.43 88888.00 2013-05-19 11:38:53.000 139 12440.35 93.35 54655.45 88888.00 2013-05-19 11:38:53.125 139 12440.38 93.35 54655.45 88888.00 2013-05-19 11:38:53.250 139 12440.30 93.38 54655.45 88888.00 2013-05-19 11:38:53.375 139 12440.25 93.40 54655.47 88888.00 2013-05-19 11:38:53.500 139 12440.15 93.38 54655.43 88888.00 2013-05-19 11:38:53.625 139 12440.15 93.40 54655.38 88888.00 2013-05-19 11:38:53.750 139 12440.12 93.38 54655.35 88888.00 2013-05-19 11:38:53.875 139 12440.10 93.38 54655.35 88888.00 2013-05-19 11:38:54.000 139 12440.08 93.38 54655.28 88888.00 2013-05-19 11:38:54.125 139 12440.08 93.40 54655.25 88888.00 2013-05-19 11:38:54.250 139 12440.08 93.45 54655.30 88888.00 2013-05-19 11:38:54.375 139 12440.02 93.42 54655.22 88888.00 2013-05-19 11:38:54.500 139 12439.92 93.40 54655.20 88888.00 2013-05-19 11:38:54.625 139 12439.88 93.38 54655.18 88888.00 2013-05-19 11:38:54.750 139 12439.85 93.42 54655.18 88888.00 2013-05-19 11:38:54.875 139 12439.80 93.47 54655.20 88888.00 2013-05-19 11:38:55.000 139 12439.67 93.53 54655.18 88888.00 2013-05-19 11:38:55.125 139 12439.62 93.50 54655.18 88888.00 2013-05-19 11:38:55.250 139 12439.58 93.45 54655.10 88888.00 2013-05-19 11:38:55.375 139 12439.50 93.47 54655.05 88888.00 2013-05-19 11:38:55.500 139 12439.42 93.55 54655.07 88888.00 2013-05-19 11:38:55.625 139 12439.40 93.60 54655.07 88888.00 2013-05-19 11:38:55.750 139 12439.35 93.62 54655.05 88888.00 2013-05-19 11:38:55.875 139 12439.30 93.62 54655.00 88888.00 2013-05-19 11:38:56.000 139 12439.27 93.62 54654.97 88888.00 2013-05-19 11:38:56.125 139 12439.25 93.67 54655.00 88888.00 2013-05-19 11:38:56.250 139 12439.10 93.67 54654.97 88888.00 2013-05-19 11:38:56.375 139 12439.02 93.67 54654.93 88888.00 2013-05-19 11:38:56.500 139 12439.02 93.65 54654.88 88888.00 2013-05-19 11:38:56.625 139 12439.02 93.67 54654.85 88888.00 2013-05-19 11:38:56.750 139 12438.90 93.67 54654.82 88888.00 2013-05-19 11:38:56.875 139 12438.80 93.67 54654.80 88888.00 2013-05-19 11:38:57.000 139 12438.77 93.65 54654.72 88888.00 2013-05-19 11:38:57.125 139 12438.67 93.65 54654.70 88888.00 2013-05-19 11:38:57.250 139 12438.52 93.67 54654.70 88888.00 2013-05-19 11:38:57.375 139 12438.50 93.70 54654.70 88888.00 2013-05-19 11:38:57.500 139 12438.52 93.67 54654.68 88888.00 2013-05-19 11:38:57.625 139 12438.48 93.62 54654.62 88888.00 2013-05-19 11:38:57.750 139 12438.38 93.62 54654.60 88888.00 2013-05-19 11:38:57.875 139 12438.35 93.60 54654.55 88888.00 2013-05-19 11:38:58.000 139 12438.35 93.62 54654.53 88888.00 2013-05-19 11:38:58.125 139 12438.38 93.60 54654.53 88888.00 2013-05-19 11:38:58.250 139 12438.35 93.55 54654.47 88888.00 2013-05-19 11:38:58.375 139 12438.27 93.55 54654.43 88888.00 2013-05-19 11:38:58.500 139 12438.30 93.55 54654.45 88888.00 2013-05-19 11:38:58.625 139 12438.33 93.53 54654.40 88888.00 2013-05-19 11:38:58.750 139 12438.33 93.50 54654.38 88888.00 2013-05-19 11:38:58.875 139 12438.40 93.50 54654.40 88888.00 2013-05-19 11:38:59.000 139 12438.45 93.47 54654.38 88888.00 2013-05-19 11:38:59.125 139 12438.42 93.47 54654.35 88888.00 2013-05-19 11:38:59.250 139 12438.42 93.42 54654.28 88888.00 2013-05-19 11:38:59.375 139 12438.45 93.40 54654.22 88888.00 2013-05-19 11:38:59.500 139 12438.52 93.42 54654.20 88888.00 2013-05-19 11:38:59.625 139 12438.60 93.40 54654.12 88888.00 2013-05-19 11:38:59.750 139 12438.67 93.42 54654.10 88888.00 2013-05-19 11:38:59.875 139 12438.65 93.42 54654.07 88888.00 2013-05-19 11:39:00.000 139 12438.70 93.42 54654.07 88888.00 2013-05-19 11:39:00.125 139 12438.75 93.47 54654.05 88888.00 2013-05-19 11:39:00.250 139 12438.77 93.47 54654.07 88888.00 2013-05-19 11:39:00.375 139 12438.70 93.47 54654.03 88888.00 2013-05-19 11:39:00.500 139 12438.67 93.50 54654.00 88888.00 2013-05-19 11:39:00.625 139 12438.73 93.53 54653.95 88888.00 2013-05-19 11:39:00.750 139 12438.73 93.50 54653.90 88888.00 2013-05-19 11:39:00.875 139 12438.62 93.53 54653.88 88888.00 2013-05-19 11:39:01.000 139 12438.67 93.58 54653.88 88888.00 2013-05-19 11:39:01.125 139 12438.65 93.60 54653.82 88888.00 2013-05-19 11:39:01.250 139 12438.58 93.60 54653.78 88888.00 2013-05-19 11:39:01.375 139 12438.58 93.65 54653.78 88888.00 2013-05-19 11:39:01.500 139 12438.48 93.67 54653.72 88888.00 2013-05-19 11:39:01.625 139 12438.45 93.65 54653.68 88888.00 2013-05-19 11:39:01.750 139 12438.40 93.67 54653.68 88888.00 2013-05-19 11:39:01.875 139 12438.33 93.72 54653.65 88888.00 2013-05-19 11:39:02.000 139 12438.23 93.67 54653.57 88888.00 2013-05-19 11:39:02.125 139 12438.12 93.67 54653.55 88888.00 2013-05-19 11:39:02.250 139 12438.12 93.75 54653.60 88888.00 2013-05-19 11:39:02.375 139 12438.12 93.75 54653.55 88888.00 2013-05-19 11:39:02.500 139 12438.08 93.75 54653.53 88888.00 2013-05-19 11:39:02.625 139 12438.10 93.75 54653.53 88888.00 2013-05-19 11:39:02.750 139 12438.02 93.72 54653.50 88888.00 2013-05-19 11:39:02.875 139 12437.90 93.72 54653.50 88888.00 2013-05-19 11:39:03.000 139 12437.83 93.70 54653.43 88888.00 2013-05-19 11:39:03.125 139 12437.77 93.65 54653.35 88888.00 2013-05-19 11:39:03.250 139 12437.73 93.62 54653.40 88888.00 2013-05-19 11:39:03.375 139 12437.75 93.65 54653.38 88888.00 2013-05-19 11:39:03.500 139 12437.70 93.62 54653.35 88888.00 2013-05-19 11:39:03.625 139 12437.62 93.60 54653.30 88888.00 2013-05-19 11:39:03.750 139 12437.58 93.60 54653.28 88888.00 2013-05-19 11:39:03.875 139 12437.55 93.60 54653.25 88888.00 2013-05-19 11:39:04.000 139 12437.50 93.58 54653.22 88888.00 2013-05-19 11:39:04.125 139 12437.50 93.58 54653.20 88888.00 2013-05-19 11:39:04.250 139 12437.50 93.53 54653.20 88888.00 2013-05-19 11:39:04.375 139 12437.52 93.53 54653.20 88888.00 2013-05-19 11:39:04.500 139 12437.55 93.55 54653.15 88888.00 2013-05-19 11:39:04.625 139 12437.52 93.50 54653.10 88888.00 2013-05-19 11:39:04.750 139 12437.42 93.45 54653.07 88888.00 2013-05-19 11:39:04.875 139 12437.40 93.45 54653.05 88888.00 2013-05-19 11:39:05.000 139 12437.38 93.40 54653.03 88888.00 2013-05-19 11:39:05.125 139 12437.38 93.33 54653.00 88888.00 2013-05-19 11:39:05.250 139 12437.42 93.28 54653.00 88888.00 2013-05-19 11:39:05.375 139 12437.55 93.28 54653.00 88888.00 2013-05-19 11:39:05.500 139 12437.58 93.25 54652.97 88888.00 2013-05-19 11:39:05.625 139 12437.58 93.22 54652.95 88888.00 2013-05-19 11:39:05.750 139 12437.60 93.15 54652.90 88888.00 2013-05-19 11:39:05.875 139 12437.70 93.15 54652.85 88888.00 2013-05-19 11:39:06.000 139 12437.83 93.10 54652.82 88888.00 2013-05-19 11:39:06.125 139 12437.90 93.08 54652.82 88888.00 2013-05-19 11:39:06.250 139 12437.92 93.05 54652.82 88888.00 2013-05-19 11:39:06.375 139 12437.98 93.03 54652.78 88888.00 2013-05-19 11:39:06.500 139 12438.00 92.97 54652.75 88888.00 2013-05-19 11:39:06.625 139 12438.00 92.97 54652.72 88888.00 2013-05-19 11:39:06.750 139 12438.10 93.00 54652.72 88888.00 2013-05-19 11:39:06.875 139 12438.15 92.97 54652.68 88888.00 2013-05-19 11:39:07.000 139 12438.17 92.95 54652.62 88888.00 2013-05-19 11:39:07.125 139 12438.17 92.97 54652.57 88888.00 2013-05-19 11:39:07.250 139 12438.15 92.92 54652.55 88888.00 2013-05-19 11:39:07.375 139 12438.23 93.03 54652.55 88888.00 2013-05-19 11:39:07.500 139 12438.20 93.08 54652.55 88888.00 2013-05-19 11:39:07.625 139 12438.20 93.12 54652.53 88888.00 2013-05-19 11:39:07.750 139 12438.15 93.15 54652.50 88888.00 2013-05-19 11:39:07.875 139 12438.10 93.15 54652.45 88888.00 2013-05-19 11:39:08.000 139 12438.02 93.17 54652.40 88888.00 2013-05-19 11:39:08.125 139 12437.98 93.20 54652.40 88888.00 2013-05-19 11:39:08.250 139 12437.92 93.25 54652.40 88888.00 2013-05-19 11:39:08.375 139 12437.92 93.28 54652.35 88888.00 2013-05-19 11:39:08.500 139 12437.83 93.30 54652.30 88888.00 2013-05-19 11:39:08.625 139 12437.88 93.35 54652.30 88888.00 2013-05-19 11:39:08.750 139 12437.88 93.42 54652.28 88888.00 2013-05-19 11:39:08.875 139 12437.73 93.40 54652.22 88888.00 2013-05-19 11:39:09.000 139 12437.65 93.45 54652.25 88888.00 2013-05-19 11:39:09.125 139 12437.55 93.50 54652.25 88888.00 2013-05-19 11:39:09.250 139 12437.42 93.47 54652.18 88888.00 2013-05-19 11:39:09.375 139 12437.30 93.45 54652.12 88888.00 2013-05-19 11:39:09.500 139 12437.25 93.50 54652.15 88888.00 2013-05-19 11:39:09.625 139 12437.20 93.55 54652.18 88888.00 2013-05-19 11:39:09.750 139 12437.12 93.50 54652.15 88888.00 2013-05-19 11:39:09.875 139 12437.10 93.50 54652.07 88888.00 2013-05-19 11:39:10.000 139 12437.08 93.53 54652.10 88888.00 2013-05-19 11:39:10.125 139 12437.02 93.53 54652.10 88888.00 2013-05-19 11:39:10.250 139 12436.98 93.47 54652.05 88888.00 2013-05-19 11:39:10.375 139 12436.88 93.47 54652.05 88888.00 2013-05-19 11:39:10.500 139 12436.80 93.47 54652.03 88888.00 2013-05-19 11:39:10.625 139 12436.83 93.45 54652.05 88888.00 2013-05-19 11:39:10.750 139 12436.80 93.42 54652.03 88888.00 2013-05-19 11:39:10.875 139 12436.75 93.40 54652.03 88888.00 2013-05-19 11:39:11.000 139 12436.67 93.38 54652.00 88888.00 2013-05-19 11:39:11.125 139 12436.58 93.35 54651.97 88888.00 2013-05-19 11:39:11.250 139 12436.52 93.30 54651.95 88888.00 2013-05-19 11:39:11.375 139 12436.55 93.25 54651.93 88888.00 2013-05-19 11:39:11.500 139 12436.65 93.22 54651.93 88888.00 2013-05-19 11:39:11.625 139 12436.73 93.25 54651.95 88888.00 2013-05-19 11:39:11.750 139 12436.73 93.17 54651.90 88888.00 2013-05-19 11:39:11.875 139 12436.73 93.08 54651.82 88888.00 2013-05-19 11:39:12.000 139 12436.80 93.03 54651.80 88888.00 2013-05-19 11:39:12.125 139 12436.80 93.00 54651.78 88888.00 2013-05-19 11:39:12.250 139 12436.80 92.95 54651.75 88888.00 2013-05-19 11:39:12.375 139 12436.88 92.90 54651.72 88888.00 2013-05-19 11:39:12.500 139 12436.95 92.88 54651.68 88888.00 2013-05-19 11:39:12.625 139 12437.00 92.83 54651.70 88888.00 2013-05-19 11:39:12.750 139 12437.00 92.78 54651.68 88888.00 2013-05-19 11:39:12.875 139 12437.00 92.70 54651.62 88888.00 2013-05-19 11:39:13.000 139 12437.05 92.67 54651.60 88888.00 2013-05-19 11:39:13.125 139 12437.15 92.65 54651.60 88888.00 2013-05-19 11:39:13.250 139 12437.15 92.55 54651.55 88888.00 2013-05-19 11:39:13.375 139 12437.20 92.53 54651.53 88888.00 2013-05-19 11:39:13.500 139 12437.35 92.55 54651.55 88888.00 2013-05-19 11:39:13.625 139 12437.42 92.58 54651.55 88888.00 2013-05-19 11:39:13.750 139 12437.45 92.55 54651.50 88888.00 2013-05-19 11:39:13.875 139 12437.48 92.55 54651.47 88888.00 2013-05-19 11:39:14.000 139 12437.52 92.53 54651.40 88888.00 2013-05-19 11:39:14.125 139 12437.48 92.58 54651.43 88888.00 2013-05-19 11:39:14.250 139 12437.40 92.60 54651.38 88888.00 2013-05-19 11:39:14.375 139 12437.42 92.58 54651.30 88888.00 2013-05-19 11:39:14.500 139 12437.42 92.65 54651.28 88888.00 2013-05-19 11:39:14.625 139 12437.35 92.70 54651.30 88888.00 2013-05-19 11:39:14.750 139 12437.35 92.78 54651.25 88888.00 2013-05-19 11:39:14.875 139 12437.30 92.80 54651.20 88888.00 2013-05-19 11:39:15.000 139 12437.33 92.83 54651.18 88888.00 2013-05-19 11:39:15.125 139 12437.30 92.90 54651.10 88888.00 2013-05-19 11:39:15.250 139 12437.20 92.95 54651.10 88888.00 2013-05-19 11:39:15.375 139 12437.25 93.00 54651.07 88888.00 2013-05-19 11:39:15.500 139 12437.25 93.00 54651.03 88888.00 2013-05-19 11:39:15.625 139 12437.20 93.08 54650.97 88888.00 2013-05-19 11:39:15.750 139 12437.15 93.17 54651.00 88888.00 2013-05-19 11:39:15.875 139 12437.08 93.22 54651.00 88888.00 2013-05-19 11:39:16.000 139 12437.08 93.28 54650.93 88888.00 2013-05-19 11:39:16.125 139 12437.05 93.33 54650.90 88888.00 2013-05-19 11:39:16.250 139 12436.98 93.33 54650.90 88888.00 2013-05-19 11:39:16.375 139 12436.95 93.35 54650.85 88888.00 2013-05-19 11:39:16.500 139 12436.88 93.35 54650.85 88888.00 2013-05-19 11:39:16.625 139 12436.85 93.40 54650.88 88888.00 2013-05-19 11:39:16.750 139 12436.75 93.40 54650.85 88888.00 2013-05-19 11:39:16.875 139 12436.73 93.42 54650.82 88888.00 2013-05-19 11:39:17.000 139 12436.67 93.38 54650.75 88888.00 2013-05-19 11:39:17.125 139 12436.65 93.35 54650.72 88888.00 2013-05-19 11:39:17.250 139 12436.55 93.30 54650.70 88888.00 2013-05-19 11:39:17.375 139 12436.52 93.30 54650.70 88888.00 2013-05-19 11:39:17.500 139 12436.52 93.25 54650.70 88888.00 2013-05-19 11:39:17.625 139 12436.58 93.28 54650.65 88888.00 2013-05-19 11:39:17.750 139 12436.65 93.17 54650.57 88888.00 2013-05-19 11:39:17.875 139 12436.65 93.10 54650.57 88888.00 2013-05-19 11:39:18.000 139 12436.62 93.08 54650.57 88888.00 2013-05-19 11:39:18.125 139 12436.65 93.05 54650.57 88888.00 2013-05-19 11:39:18.250 139 12436.65 93.03 54650.55 88888.00 2013-05-19 11:39:18.375 139 12436.67 93.03 54650.50 88888.00 2013-05-19 11:39:18.500 139 12436.75 92.97 54650.50 88888.00 2013-05-19 11:39:18.625 139 12436.83 92.95 54650.45 88888.00 2013-05-19 11:39:18.750 139 12436.80 92.90 54650.38 88888.00 2013-05-19 11:39:18.875 139 12436.77 92.85 54650.35 88888.00 2013-05-19 11:39:19.000 139 12436.77 92.85 54650.32 88888.00 2013-05-19 11:39:19.125 139 12436.77 92.83 54650.28 88888.00 2013-05-19 11:39:19.250 139 12436.83 92.85 54650.32 88888.00 2013-05-19 11:39:19.375 139 12436.92 92.88 54650.28 88888.00 2013-05-19 11:39:19.500 139 12436.92 92.85 54650.22 88888.00 2013-05-19 11:39:19.625 139 12436.98 92.83 54650.20 88888.00 2013-05-19 11:39:19.750 139 12437.05 92.88 54650.18 88888.00 2013-05-19 11:39:19.875 139 12437.10 92.90 54650.15 88888.00 2013-05-19 11:39:20.000 139 12437.05 92.88 54650.12 88888.00 2013-05-19 11:39:20.125 139 12436.98 92.85 54650.10 88888.00 2013-05-19 11:39:20.250 139 12437.08 92.85 54650.10 88888.00 2013-05-19 11:39:20.375 139 12437.10 92.85 54650.05 88888.00 2013-05-19 11:39:20.500 139 12437.12 92.88 54650.03 88888.00 2013-05-19 11:39:20.625 139 12437.20 92.90 54650.03 88888.00 2013-05-19 11:39:20.750 139 12437.20 92.88 54649.95 88888.00 2013-05-19 11:39:20.875 139 12437.27 92.88 54649.85 88888.00 2013-05-19 11:39:21.000 139 12437.30 92.85 54649.80 88888.00 2013-05-19 11:39:21.125 139 12437.38 92.90 54649.80 88888.00 2013-05-19 11:39:21.250 139 12437.33 92.95 54649.82 88888.00 2013-05-19 11:39:21.375 139 12437.35 92.95 54649.78 88888.00 2013-05-19 11:39:21.500 139 12437.40 92.95 54649.72 88888.00 2013-05-19 11:39:21.625 139 12437.42 92.95 54649.70 88888.00 2013-05-19 11:39:21.750 139 12437.42 93.00 54649.70 88888.00 2013-05-19 11:39:21.875 139 12437.48 93.03 54649.68 88888.00 2013-05-19 11:39:22.000 139 12437.52 93.00 54649.68 88888.00 2013-05-19 11:39:22.125 139 12437.55 93.03 54649.68 88888.00 2013-05-19 11:39:22.250 139 12437.52 93.03 54649.65 88888.00 2013-05-19 11:39:22.375 139 12437.58 93.03 54649.65 88888.00 2013-05-19 11:39:22.500 139 12437.52 93.08 54649.65 88888.00 2013-05-19 11:39:22.625 139 12437.55 93.05 54649.60 88888.00 2013-05-19 11:39:22.750 139 12437.55 93.03 54649.53 88888.00 2013-05-19 11:39:22.875 139 12437.58 93.00 54649.53 88888.00 2013-05-19 11:39:23.000 139 12437.58 92.97 54649.50 88888.00 2013-05-19 11:39:23.125 139 12437.55 92.97 54649.47 88888.00 2013-05-19 11:39:23.250 139 12437.42 92.95 54649.47 88888.00 2013-05-19 11:39:23.375 139 12437.45 92.97 54649.47 88888.00 2013-05-19 11:39:23.500 139 12437.38 92.95 54649.43 88888.00 2013-05-19 11:39:23.625 139 12437.33 92.90 54649.40 88888.00 2013-05-19 11:39:23.750 139 12437.30 92.90 54649.40 88888.00 2013-05-19 11:39:23.875 139 12437.23 92.90 54649.40 88888.00 2013-05-19 11:39:24.000 139 12437.17 92.90 54649.35 88888.00 2013-05-19 11:39:24.125 139 12437.15 92.92 54649.32 88888.00 2013-05-19 11:39:24.250 139 12437.12 92.95 54649.30 88888.00 2013-05-19 11:39:24.375 139 12437.08 92.95 54649.30 88888.00 2013-05-19 11:39:24.500 139 12437.00 92.90 54649.30 88888.00 2013-05-19 11:39:24.625 139 12436.98 92.88 54649.28 88888.00 2013-05-19 11:39:24.750 139 12436.98 92.90 54649.30 88888.00 2013-05-19 11:39:24.875 139 12436.88 92.95 54649.25 88888.00 2013-05-19 11:39:25.000 139 12436.85 92.90 54649.20 88888.00 2013-05-19 11:39:25.125 139 12436.88 92.95 54649.25 88888.00 2013-05-19 11:39:25.250 139 12436.77 92.92 54649.20 88888.00 2013-05-19 11:39:25.375 139 12436.80 92.95 54649.18 88888.00 2013-05-19 11:39:25.500 139 12436.90 92.97 54649.18 88888.00 2013-05-19 11:39:25.625 139 12436.83 92.92 54649.12 88888.00 2013-05-19 11:39:25.750 139 12436.83 92.95 54649.10 88888.00 2013-05-19 11:39:25.875 139 12436.80 93.00 54649.07 88888.00 2013-05-19 11:39:26.000 139 12436.73 93.00 54649.03 88888.00 2013-05-19 11:39:26.125 139 12436.73 93.00 54649.00 88888.00 2013-05-19 11:39:26.250 139 12436.73 93.05 54648.97 88888.00 2013-05-19 11:39:26.375 139 12436.70 93.03 54648.93 88888.00 2013-05-19 11:39:26.500 139 12436.67 93.05 54648.90 88888.00 2013-05-19 11:39:26.625 139 12436.73 93.15 54648.93 88888.00 2013-05-19 11:39:26.750 139 12436.73 93.15 54648.93 88888.00 2013-05-19 11:39:26.875 139 12436.70 93.15 54648.88 88888.00 2013-05-19 11:39:27.000 139 12436.67 93.17 54648.85 88888.00 2013-05-19 11:39:27.125 139 12436.73 93.30 54648.88 88888.00 2013-05-19 11:39:27.250 139 12436.70 93.30 54648.85 88888.00 2013-05-19 11:39:27.375 139 12436.65 93.33 54648.80 88888.00 2013-05-19 11:39:27.500 139 12436.55 93.33 54648.78 88888.00 2013-05-19 11:39:27.625 139 12436.58 93.38 54648.78 88888.00 2013-05-19 11:39:27.750 139 12436.58 93.42 54648.80 88888.00 2013-05-19 11:39:27.875 139 12436.52 93.45 54648.75 88888.00 2013-05-19 11:39:28.000 139 12436.45 93.47 54648.75 88888.00 2013-05-19 11:39:28.125 139 12436.38 93.53 54648.72 88888.00 2013-05-19 11:39:28.250 139 12436.27 93.50 54648.68 88888.00 2013-05-19 11:39:28.375 139 12436.20 93.50 54648.65 88888.00 2013-05-19 11:39:28.500 139 12436.10 93.50 54648.65 88888.00 2013-05-19 11:39:28.625 139 12436.00 93.45 54648.62 88888.00 2013-05-19 11:39:28.750 139 12435.98 93.45 54648.65 88888.00 2013-05-19 11:39:28.875 139 12435.95 93.50 54648.62 88888.00 2013-05-19 11:39:29.000 139 12436.00 93.53 54648.62 88888.00 2013-05-19 11:39:29.125 139 12435.98 93.55 54648.65 88888.00 2013-05-19 11:39:29.250 139 12435.85 93.47 54648.62 88888.00 2013-05-19 11:39:29.375 139 12435.77 93.47 54648.60 88888.00 2013-05-19 11:39:29.500 139 12435.70 93.42 54648.60 88888.00 2013-05-19 11:39:29.625 139 12435.62 93.40 54648.55 88888.00 2013-05-19 11:39:29.750 139 12435.55 93.38 54648.53 88888.00 2013-05-19 11:39:29.875 139 12435.48 93.38 54648.53 88888.00 2013-05-19 11:39:30.000 139 12435.45 93.38 54648.53 88888.00 2013-05-19 11:39:30.125 139 12435.48 93.35 54648.55 88888.00 2013-05-19 11:39:30.250 139 12435.45 93.33 54648.53 88888.00 2013-05-19 11:39:30.375 139 12435.48 93.30 54648.50 88888.00 2013-05-19 11:39:30.500 139 12435.45 93.22 54648.43 88888.00 2013-05-19 11:39:30.625 139 12435.42 93.17 54648.38 88888.00 2013-05-19 11:39:30.750 139 12435.50 93.22 54648.40 88888.00 2013-05-19 11:39:30.875 139 12435.58 93.25 54648.43 88888.00 2013-05-19 11:39:31.000 139 12435.62 93.20 54648.38 88888.00 2013-05-19 11:39:31.125 139 12435.67 93.17 54648.35 88888.00 2013-05-19 11:39:31.250 139 12435.67 93.17 54648.32 88888.00 2013-05-19 11:39:31.375 139 12435.73 93.17 54648.32 88888.00 2013-05-19 11:39:31.500 139 12435.77 93.17 54648.32 88888.00 2013-05-19 11:39:31.625 139 12435.85 93.17 54648.30 88888.00 2013-05-19 11:39:31.750 139 12435.90 93.20 54648.25 88888.00 2013-05-19 11:39:31.875 139 12435.95 93.22 54648.28 88888.00 2013-05-19 11:39:32.000 139 12435.98 93.25 54648.22 88888.00 2013-05-19 11:39:32.125 139 12435.98 93.22 54648.15 88888.00 2013-05-19 11:39:32.250 139 12435.98 93.30 54648.12 88888.00 2013-05-19 11:39:32.375 139 12436.02 93.30 54648.10 88888.00 2013-05-19 11:39:32.500 139 12436.05 93.28 54648.05 88888.00 2013-05-19 11:39:32.625 139 12436.05 93.30 54648.00 88888.00 2013-05-19 11:39:32.750 139 12436.08 93.35 54647.97 88888.00 2013-05-19 11:39:32.875 139 12436.17 93.35 54648.00 88888.00 2013-05-19 11:39:33.000 139 12436.17 93.38 54647.97 88888.00 2013-05-19 11:39:33.125 139 12436.15 93.38 54647.93 88888.00 2013-05-19 11:39:33.250 139 12436.17 93.42 54647.93 88888.00 2013-05-19 11:39:33.375 139 12436.25 93.47 54647.93 88888.00 2013-05-19 11:39:33.500 139 12436.23 93.47 54647.90 88888.00 2013-05-19 11:39:33.625 139 12436.20 93.47 54647.88 88888.00 2013-05-19 11:39:33.750 139 12436.23 93.45 54647.82 88888.00 2013-05-19 11:39:33.875 139 12436.15 93.50 54647.78 88888.00 2013-05-19 11:39:34.000 139 12436.05 93.53 54647.78 88888.00 2013-05-19 11:39:34.125 139 12436.02 93.58 54647.82 88888.00 2013-05-19 11:39:34.250 139 12436.00 93.58 54647.80 88888.00 2013-05-19 11:39:34.375 139 12436.00 93.60 54647.75 88888.00 2013-05-19 11:39:34.500 139 12435.95 93.62 54647.70 88888.00 2013-05-19 11:39:34.625 139 12436.02 93.67 54647.70 88888.00 2013-05-19 11:39:34.750 139 12436.08 93.70 54647.68 88888.00 2013-05-19 11:39:34.875 139 12436.00 93.70 54647.62 88888.00 2013-05-19 11:39:35.000 139 12435.85 93.72 54647.62 88888.00 2013-05-19 11:39:35.125 139 12435.80 93.78 54647.65 88888.00 2013-05-19 11:39:35.250 139 12435.73 93.78 54647.62 88888.00 2013-05-19 11:39:35.375 139 12435.65 93.75 54647.57 88888.00 2013-05-19 11:39:35.500 139 12435.58 93.78 54647.60 88888.00 2013-05-19 11:39:35.625 139 12435.55 93.80 54647.57 88888.00 2013-05-19 11:39:35.750 139 12435.52 93.83 54647.60 88888.00 2013-05-19 11:39:35.875 139 12435.42 93.80 54647.57 88888.00 2013-05-19 11:39:36.000 139 12435.33 93.83 54647.55 88888.00 2013-05-19 11:39:36.125 139 12435.30 93.80 54647.53 88888.00 2013-05-19 11:39:36.250 139 12435.25 93.78 54647.53 88888.00 2013-05-19 11:39:36.375 139 12435.23 93.80 54647.55 88888.00 2013-05-19 11:39:36.500 139 12435.20 93.80 54647.50 88888.00 2013-05-19 11:39:36.625 139 12435.17 93.72 54647.47 88888.00 2013-05-19 11:39:36.750 139 12435.10 93.72 54647.45 88888.00 2013-05-19 11:39:36.875 139 12435.08 93.70 54647.40 88888.00 2013-05-19 11:39:37.000 139 12435.08 93.70 54647.40 88888.00 2013-05-19 11:39:37.125 139 12435.00 93.67 54647.38 88888.00 2013-05-19 11:39:37.250 139 12434.95 93.60 54647.35 88888.00 2013-05-19 11:39:37.375 139 12434.92 93.55 54647.32 88888.00 2013-05-19 11:39:37.500 139 12434.95 93.53 54647.30 88888.00 2013-05-19 11:39:37.625 139 12435.00 93.53 54647.28 88888.00 2013-05-19 11:39:37.750 139 12435.00 93.53 54647.28 88888.00 2013-05-19 11:39:37.875 139 12435.05 93.50 54647.28 88888.00 2013-05-19 11:39:38.000 139 12435.12 93.47 54647.28 88888.00 2013-05-19 11:39:38.125 139 12435.12 93.45 54647.25 88888.00 2013-05-19 11:39:38.250 139 12435.08 93.33 54647.18 88888.00 2013-05-19 11:39:38.375 139 12435.08 93.30 54647.15 88888.00 2013-05-19 11:39:38.500 139 12435.15 93.38 54647.15 88888.00 2013-05-19 11:39:38.625 139 12435.20 93.40 54647.20 88888.00 2013-05-19 11:39:38.750 139 12435.15 93.45 54647.25 88888.00 2013-05-19 11:39:38.875 139 12435.17 93.42 54647.22 88888.00 2013-05-19 11:39:39.000 139 12435.20 93.42 54647.20 88888.00 2013-05-19 11:39:39.125 139 12435.17 93.38 54647.15 88888.00 2013-05-19 11:39:39.250 139 12435.05 93.38 54647.12 88888.00 2013-05-19 11:39:39.375 139 12435.02 93.35 54647.10 88888.00 2013-05-19 11:39:39.500 139 12435.05 93.35 54647.05 88888.00 2013-05-19 11:39:39.625 139 12435.12 93.42 54647.07 88888.00 2013-05-19 11:39:39.750 139 12435.12 93.42 54647.07 88888.00 2013-05-19 11:39:39.875 139 12435.12 93.42 54647.10 88888.00 2013-05-19 11:39:40.000 139 12435.08 93.42 54647.07 88888.00 2013-05-19 11:39:40.125 139 12435.08 93.42 54647.05 88888.00 2013-05-19 11:39:40.250 139 12435.15 93.40 54646.97 88888.00 2013-05-19 11:39:40.375 139 12435.20 93.42 54646.97 88888.00 2013-05-19 11:39:40.500 139 12435.17 93.42 54646.97 88888.00 2013-05-19 11:39:40.625 139 12435.17 93.40 54646.95 88888.00 2013-05-19 11:39:40.750 139 12435.23 93.40 54646.95 88888.00 2013-05-19 11:39:40.875 139 12435.23 93.35 54646.90 88888.00 2013-05-19 11:39:41.000 139 12435.25 93.38 54646.90 88888.00 2013-05-19 11:39:41.125 139 12435.35 93.40 54646.90 88888.00 2013-05-19 11:39:41.250 139 12435.45 93.40 54646.88 88888.00 2013-05-19 11:39:41.375 139 12435.52 93.42 54646.85 88888.00 2013-05-19 11:39:41.500 139 12435.52 93.38 54646.80 88888.00 2013-05-19 11:39:41.625 139 12435.60 93.35 54646.75 88888.00 2013-05-19 11:39:41.750 139 12435.65 93.42 54646.70 88888.00 2013-05-19 11:39:41.875 139 12435.70 93.42 54646.70 88888.00 2013-05-19 11:39:42.000 139 12435.75 93.42 54646.70 88888.00 2013-05-19 11:39:42.125 139 12435.85 93.45 54646.70 88888.00 2013-05-19 11:39:42.250 139 12435.80 93.45 54646.60 88888.00 2013-05-19 11:39:42.375 139 12435.83 93.47 54646.55 88888.00 2013-05-19 11:39:42.500 139 12435.92 93.58 54646.60 88888.00 2013-05-19 11:39:42.625 139 12436.02 93.62 54646.65 88888.00 2013-05-19 11:39:42.750 139 12436.02 93.65 54646.57 88888.00 2013-05-19 11:39:42.875 139 12436.00 93.62 54646.53 88888.00 2013-05-19 11:39:43.000 139 12436.08 93.62 54646.50 88888.00 2013-05-19 11:39:43.125 139 12436.08 93.67 54646.50 88888.00 2013-05-19 11:39:43.250 139 12435.95 93.72 54646.50 88888.00 2013-05-19 11:39:43.375 139 12435.90 93.72 54646.50 88888.00 2013-05-19 11:39:43.500 139 12435.90 93.70 54646.43 88888.00 2013-05-19 11:39:43.625 139 12435.95 93.75 54646.40 88888.00 2013-05-19 11:39:43.750 139 12435.92 93.78 54646.43 88888.00 2013-05-19 11:39:43.875 139 12435.90 93.80 54646.40 88888.00 2013-05-19 11:39:44.000 139 12435.85 93.75 54646.35 88888.00 2013-05-19 11:39:44.125 139 12435.75 93.67 54646.28 88888.00 2013-05-19 11:39:44.250 139 12435.77 93.72 54646.30 88888.00 2013-05-19 11:39:44.375 139 12435.83 93.72 54646.32 88888.00 2013-05-19 11:39:44.500 139 12435.77 93.72 54646.28 88888.00 2013-05-19 11:39:44.625 139 12435.73 93.70 54646.25 88888.00 2013-05-19 11:39:44.750 139 12435.67 93.72 54646.25 88888.00 2013-05-19 11:39:44.875 139 12435.58 93.75 54646.22 88888.00 2013-05-19 11:39:45.000 139 12435.58 93.70 54646.22 88888.00 2013-05-19 11:39:45.125 139 12435.62 93.67 54646.22 88888.00 2013-05-19 11:39:45.250 139 12435.50 93.67 54646.20 88888.00 2013-05-19 11:39:45.375 139 12435.50 93.62 54646.20 88888.00 2013-05-19 11:39:45.500 139 12435.48 93.65 54646.20 88888.00 2013-05-19 11:39:45.625 139 12435.50 93.67 54646.20 88888.00 2013-05-19 11:39:45.750 139 12435.40 93.65 54646.15 88888.00 2013-05-19 11:39:45.875 139 12435.35 93.65 54646.15 88888.00 2013-05-19 11:39:46.000 139 12435.38 93.65 54646.15 88888.00 2013-05-19 11:39:46.125 139 12435.40 93.62 54646.15 88888.00 2013-05-19 11:39:46.250 139 12435.33 93.60 54646.10 88888.00 2013-05-19 11:39:46.375 139 12435.33 93.58 54646.07 88888.00 2013-05-19 11:39:46.500 139 12435.40 93.62 54646.10 88888.00 2013-05-19 11:39:46.625 139 12435.42 93.65 54646.10 88888.00 2013-05-19 11:39:46.750 139 12435.40 93.67 54646.10 88888.00 2013-05-19 11:39:46.875 139 12435.48 93.70 54646.12 88888.00 2013-05-19 11:39:47.000 139 12435.52 93.70 54646.07 88888.00 2013-05-19 11:39:47.125 139 12435.60 93.72 54646.07 88888.00 2013-05-19 11:39:47.250 139 12435.62 93.70 54646.03 88888.00 2013-05-19 11:39:47.375 139 12435.65 93.72 54646.00 88888.00 2013-05-19 11:39:47.500 139 12435.65 93.78 54645.97 88888.00 2013-05-19 11:39:47.625 139 12435.70 93.85 54645.97 88888.00 2013-05-19 11:39:47.750 139 12435.75 93.85 54645.88 88888.00 2013-05-19 11:39:47.875 139 12435.83 93.85 54645.85 88888.00 2013-05-19 11:39:48.000 139 12435.95 93.92 54645.85 88888.00 2013-05-19 11:39:48.125 139 12436.00 93.97 54645.82 88888.00 2013-05-19 11:39:48.250 139 12436.08 93.97 54645.80 88888.00 2013-05-19 11:39:48.375 139 12436.12 94.03 54645.78 88888.00 2013-05-19 11:39:48.500 139 12436.25 94.12 54645.75 88888.00 2013-05-19 11:39:48.625 139 12436.40 94.15 54645.75 88888.00 2013-05-19 11:39:48.750 139 12436.48 94.12 54645.65 88888.00 2013-05-19 11:39:48.875 139 12436.52 94.15 54645.65 88888.00 2013-05-19 11:39:49.000 139 12436.58 94.22 54645.65 88888.00 2013-05-19 11:39:49.125 139 12436.58 94.25 54645.68 88888.00 2013-05-19 11:39:49.250 139 12436.58 94.20 54645.60 88888.00 2013-05-19 11:39:49.375 139 12436.67 94.20 54645.55 88888.00 2013-05-19 11:39:49.500 139 12436.70 94.22 54645.53 88888.00 2013-05-19 11:39:49.625 139 12436.75 94.25 54645.53 88888.00 2013-05-19 11:39:49.750 139 12436.73 94.25 54645.47 88888.00 2013-05-19 11:39:49.875 139 12436.73 94.28 54645.50 88888.00 2013-05-19 11:39:50.000 139 12436.77 94.35 54645.50 88888.00 2013-05-19 11:39:50.125 139 12436.85 94.38 54645.53 88888.00 2013-05-19 11:39:50.250 139 12436.85 94.35 54645.47 88888.00 2013-05-19 11:39:50.375 139 12436.80 94.35 54645.40 88888.00 2013-05-19 11:39:50.500 139 12436.70 94.35 54645.38 88888.00 2013-05-19 11:39:50.625 139 12436.62 94.33 54645.35 88888.00 2013-05-19 11:39:50.750 139 12436.60 94.38 54645.35 88888.00 2013-05-19 11:39:50.875 139 12436.50 94.42 54645.32 88888.00 2013-05-19 11:39:51.000 139 12436.40 94.42 54645.28 88888.00 2013-05-19 11:39:51.125 139 12436.27 94.45 54645.28 88888.00 2013-05-19 11:39:51.250 139 12436.15 94.50 54645.28 88888.00 2013-05-19 11:39:51.375 139 12436.05 94.50 54645.20 88888.00 2013-05-19 11:39:51.500 139 12436.00 94.50 54645.22 88888.00 2013-05-19 11:39:51.625 139 12435.90 94.53 54645.25 88888.00 2013-05-19 11:39:51.750 139 12435.73 94.58 54645.20 88888.00 2013-05-19 11:39:51.875 139 12435.62 94.58 54645.20 88888.00 2013-05-19 11:39:52.000 139 12435.62 94.67 54645.18 88888.00 2013-05-19 11:39:52.125 139 12435.55 94.75 54645.20 88888.00 2013-05-19 11:39:52.250 139 12435.40 94.75 54645.18 88888.00 2013-05-19 11:39:52.375 139 12435.33 94.80 54645.18 88888.00 2013-05-19 11:39:52.500 139 12435.20 94.83 54645.15 88888.00 2013-05-19 11:39:52.625 139 12435.12 94.88 54645.18 88888.00 2013-05-19 11:39:52.750 139 12435.02 94.95 54645.18 88888.00 2013-05-19 11:39:52.875 139 12434.88 94.95 54645.12 88888.00 2013-05-19 11:39:53.000 139 12434.80 94.97 54645.07 88888.00 2013-05-19 11:39:53.125 139 12434.70 95.00 54645.07 88888.00 2013-05-19 11:39:53.250 139 12434.70 95.05 54645.07 88888.00 2013-05-19 11:39:53.375 139 12434.73 95.10 54645.05 88888.00 2013-05-19 11:39:53.500 139 12434.58 95.08 54645.03 88888.00 2013-05-19 11:39:53.625 139 12434.45 95.05 54644.95 88888.00 2013-05-19 11:39:53.750 139 12434.42 95.05 54644.93 88888.00 2013-05-19 11:39:53.875 139 12434.45 95.10 54644.93 88888.00 2013-05-19 11:39:54.000 139 12434.50 95.12 54644.95 88888.00 2013-05-19 11:39:54.125 139 12434.58 95.15 54644.93 88888.00 2013-05-19 11:39:54.250 139 12434.55 95.17 54644.90 88888.00 2013-05-19 11:39:54.375 139 12434.50 95.17 54644.88 88888.00 2013-05-19 11:39:54.500 139 12434.52 95.22 54644.88 88888.00 2013-05-19 11:39:54.625 139 12434.55 95.22 54644.88 88888.00 2013-05-19 11:39:54.750 139 12434.60 95.20 54644.85 88888.00 2013-05-19 11:39:54.875 139 12434.65 95.22 54644.80 88888.00 2013-05-19 11:39:55.000 139 12434.65 95.22 54644.82 88888.00 2013-05-19 11:39:55.125 139 12434.70 95.22 54644.80 88888.00 2013-05-19 11:39:55.250 139 12434.73 95.22 54644.78 88888.00 2013-05-19 11:39:55.375 139 12434.80 95.20 54644.72 88888.00 2013-05-19 11:39:55.500 139 12434.77 95.15 54644.65 88888.00 2013-05-19 11:39:55.625 139 12434.77 95.17 54644.65 88888.00 2013-05-19 11:39:55.750 139 12434.88 95.17 54644.62 88888.00 2013-05-19 11:39:55.875 139 12434.88 95.12 54644.57 88888.00 2013-05-19 11:39:56.000 139 12434.92 95.10 54644.60 88888.00 2013-05-19 11:39:56.125 139 12435.00 95.08 54644.60 88888.00 2013-05-19 11:39:56.250 139 12435.10 95.08 54644.57 88888.00 2013-05-19 11:39:56.375 139 12435.17 95.10 54644.55 88888.00 2013-05-19 11:39:56.500 139 12435.23 95.00 54644.50 88888.00 2013-05-19 11:39:56.625 139 12435.27 95.00 54644.55 88888.00 2013-05-19 11:39:56.750 139 12435.27 95.03 54644.53 88888.00 2013-05-19 11:39:56.875 139 12435.25 94.97 54644.53 88888.00 2013-05-19 11:39:57.000 139 12435.20 94.92 54644.47 88888.00 2013-05-19 11:39:57.125 139 12435.23 94.90 54644.47 88888.00 2013-05-19 11:39:57.250 139 12435.25 94.85 54644.43 88888.00 2013-05-19 11:39:57.375 139 12435.27 94.88 54644.38 88888.00 2013-05-19 11:39:57.500 139 12435.27 94.85 54644.40 88888.00 2013-05-19 11:39:57.625 139 12435.25 94.88 54644.40 88888.00 2013-05-19 11:39:57.750 139 12435.17 94.85 54644.40 88888.00 2013-05-19 11:39:57.875 139 12435.20 94.85 54644.40 88888.00 2013-05-19 11:39:58.000 139 12435.23 94.85 54644.38 88888.00 2013-05-19 11:39:58.125 139 12435.17 94.85 54644.38 88888.00 2013-05-19 11:39:58.250 139 12435.12 94.85 54644.38 88888.00 2013-05-19 11:39:58.375 139 12435.12 94.88 54644.32 88888.00 2013-05-19 11:39:58.500 139 12435.12 94.88 54644.30 88888.00 2013-05-19 11:39:58.625 139 12435.05 94.85 54644.28 88888.00 2013-05-19 11:39:58.750 139 12434.95 94.88 54644.30 88888.00 2013-05-19 11:39:58.875 139 12434.92 94.92 54644.32 88888.00 2013-05-19 11:39:59.000 139 12434.95 94.95 54644.32 88888.00 2013-05-19 11:39:59.125 139 12434.80 94.92 54644.28 88888.00 2013-05-19 11:39:59.250 139 12434.67 94.88 54644.32 88888.00 2013-05-19 11:39:59.375 139 12434.65 94.95 54644.35 88888.00 2013-05-19 11:39:59.500 139 12434.58 94.90 54644.30 88888.00 2013-05-19 11:39:59.625 139 12434.60 94.90 54644.30 88888.00 2013-05-19 11:39:59.750 139 12434.58 94.97 54644.30 88888.00 2013-05-19 11:39:59.875 139 12434.55 95.03 54644.30 88888.00 2013-05-19 11:40:00.000 139 12434.42 95.03 54644.25 88888.00 2013-05-19 11:40:00.125 139 12434.40 95.03 54644.25 88888.00 2013-05-19 11:40:00.250 139 12434.35 95.05 54644.25 88888.00 2013-05-19 11:40:00.375 139 12434.38 95.10 54644.20 88888.00 2013-05-19 11:40:00.500 139 12434.38 95.12 54644.20 88888.00 2013-05-19 11:40:00.625 139 12434.38 95.15 54644.22 88888.00 2013-05-19 11:40:00.750 139 12434.38 95.17 54644.20 88888.00 2013-05-19 11:40:00.875 139 12434.40 95.17 54644.18 88888.00 2013-05-19 11:40:01.000 139 12434.48 95.20 54644.15 88888.00 2013-05-19 11:40:01.125 139 12434.48 95.20 54644.12 88888.00 2013-05-19 11:40:01.250 139 12434.48 95.25 54644.15 88888.00 2013-05-19 11:40:01.375 139 12434.50 95.28 54644.12 88888.00 2013-05-19 11:40:01.500 139 12434.55 95.28 54644.15 88888.00 2013-05-19 11:40:01.625 139 12434.58 95.25 54644.10 88888.00 2013-05-19 11:40:01.750 139 12434.62 95.33 54644.10 88888.00 2013-05-19 11:40:01.875 139 12434.73 95.38 54644.10 88888.00 2013-05-19 11:40:02.000 139 12434.83 95.35 54644.03 88888.00 2013-05-19 11:40:02.125 139 12434.90 95.33 54644.00 88888.00 2013-05-19 11:40:02.250 139 12434.85 95.30 54643.97 88888.00 2013-05-19 11:40:02.375 139 12434.88 95.38 54643.93 88888.00 2013-05-19 11:40:02.500 139 12435.00 95.45 54643.95 88888.00 2013-05-19 11:40:02.625 139 12435.12 95.45 54643.93 88888.00 2013-05-19 11:40:02.750 139 12435.12 95.42 54643.88 88888.00 2013-05-19 11:40:02.875 139 12435.15 95.42 54643.85 88888.00 2013-05-19 11:40:03.000 139 12435.25 95.45 54643.85 88888.00 2013-05-19 11:40:03.125 139 12435.42 95.50 54643.85 88888.00 2013-05-19 11:40:03.250 139 12435.55 95.42 54643.85 88888.00 2013-05-19 11:40:03.375 139 12435.60 95.45 54643.82 88888.00 2013-05-19 11:40:03.500 139 12435.65 95.40 54643.75 88888.00 2013-05-19 11:40:03.625 139 12435.67 95.40 54643.72 88888.00 2013-05-19 11:40:03.750 139 12435.70 95.38 54643.70 88888.00 2013-05-19 11:40:03.875 139 12435.83 95.40 54643.72 88888.00 2013-05-19 11:40:04.000 139 12435.85 95.35 54643.70 88888.00 2013-05-19 11:40:04.125 139 12435.85 95.30 54643.65 88888.00 2013-05-19 11:40:04.250 139 12435.90 95.30 54643.70 88888.00 2013-05-19 11:40:04.375 139 12435.92 95.28 54643.62 88888.00 2013-05-19 11:40:04.500 139 12435.90 95.22 54643.57 88888.00 2013-05-19 11:40:04.625 139 12435.90 95.20 54643.55 88888.00 2013-05-19 11:40:04.750 139 12435.92 95.20 54643.55 88888.00 2013-05-19 11:40:04.875 139 12435.95 95.17 54643.57 88888.00 2013-05-19 11:40:05.000 139 12435.95 95.17 54643.60 88888.00 2013-05-19 11:40:05.125 139 12435.95 95.20 54643.60 88888.00 2013-05-19 11:40:05.250 139 12435.95 95.15 54643.57 88888.00 2013-05-19 11:40:05.375 139 12435.95 95.12 54643.53 88888.00 2013-05-19 11:40:05.500 139 12435.90 95.10 54643.53 88888.00 2013-05-19 11:40:05.625 139 12435.88 95.10 54643.50 88888.00 2013-05-19 11:40:05.750 139 12435.85 95.05 54643.53 88888.00 2013-05-19 11:40:05.875 139 12435.83 95.03 54643.50 88888.00 2013-05-19 11:40:06.000 139 12435.77 95.03 54643.50 88888.00 2013-05-19 11:40:06.125 139 12435.75 95.03 54643.50 88888.00 2013-05-19 11:40:06.250 139 12435.65 95.00 54643.53 88888.00 2013-05-19 11:40:06.375 139 12435.70 95.05 54643.53 88888.00 2013-05-19 11:40:06.500 139 12435.67 95.03 54643.53 88888.00 2013-05-19 11:40:06.625 139 12435.60 95.00 54643.50 88888.00 2013-05-19 11:40:06.750 139 12435.58 95.00 54643.47 88888.00 2013-05-19 11:40:06.875 139 12435.52 95.00 54643.47 88888.00 2013-05-19 11:40:07.000 139 12435.50 95.03 54643.47 88888.00 2013-05-19 11:40:07.125 139 12435.48 95.08 54643.50 88888.00 2013-05-19 11:40:07.250 139 12435.50 95.12 54643.45 88888.00 2013-05-19 11:40:07.375 139 12435.52 95.15 54643.40 88888.00 2013-05-19 11:40:07.500 139 12435.45 95.17 54643.35 88888.00 2013-05-19 11:40:07.625 139 12435.42 95.22 54643.35 88888.00 2013-05-19 11:40:07.750 139 12435.42 95.35 54643.32 88888.00 2013-05-19 11:40:07.875 139 12435.33 95.40 54643.32 88888.00 2013-05-19 11:40:08.000 139 12435.38 95.53 54643.32 88888.00 2013-05-19 11:40:08.125 139 12435.40 95.60 54643.35 88888.00 2013-05-19 11:40:08.250 139 12435.42 95.70 54643.32 88888.00 2013-05-19 11:40:08.375 139 12435.45 95.78 54643.28 88888.00 2013-05-19 11:40:08.500 139 12435.42 95.85 54643.28 88888.00 2013-05-19 11:40:08.625 139 12435.42 95.92 54643.25 88888.00 2013-05-19 11:40:08.750 139 12435.48 95.97 54643.25 88888.00 2013-05-19 11:40:08.875 139 12435.50 96.03 54643.20 88888.00 2013-05-19 11:40:09.000 139 12435.50 96.05 54643.20 88888.00 2013-05-19 11:40:09.125 139 12435.45 96.08 54643.20 88888.00 2013-05-19 11:40:09.250 139 12435.50 96.17 54643.20 88888.00 2013-05-19 11:40:09.375 139 12435.62 96.20 54643.15 88888.00 2013-05-19 11:40:09.500 139 12435.73 96.20 54643.10 88888.00 2013-05-19 11:40:09.625 139 12435.70 96.22 54643.12 88888.00 2013-05-19 11:40:09.750 139 12435.67 96.28 54643.15 88888.00 2013-05-19 11:40:09.875 139 12435.77 96.28 54643.10 88888.00 2013-05-19 11:40:10.000 139 12435.85 96.20 54643.03 88888.00 2013-05-19 11:40:10.125 139 12435.77 96.20 54643.03 88888.00 2013-05-19 11:40:10.250 139 12435.70 96.17 54643.03 88888.00 2013-05-19 11:40:10.375 139 12435.73 96.17 54643.00 88888.00 2013-05-19 11:40:10.500 139 12435.85 96.12 54642.97 88888.00 2013-05-19 11:40:10.625 139 12435.88 96.12 54642.97 88888.00 2013-05-19 11:40:10.750 139 12435.85 96.03 54642.95 88888.00 2013-05-19 11:40:10.875 139 12435.83 95.95 54642.90 88888.00 2013-05-19 11:40:11.000 139 12435.85 95.95 54642.93 88888.00 2013-05-19 11:40:11.125 139 12435.90 95.90 54642.90 88888.00 2013-05-19 11:40:11.250 139 12435.88 95.83 54642.93 88888.00 2013-05-19 11:40:11.375 139 12435.88 95.78 54642.90 88888.00 2013-05-19 11:40:11.500 139 12435.92 95.72 54642.88 88888.00 2013-05-19 11:40:11.625 139 12436.00 95.70 54642.90 88888.00 2013-05-19 11:40:11.750 139 12436.02 95.65 54642.85 88888.00 2013-05-19 11:40:11.875 139 12436.05 95.55 54642.85 88888.00 2013-05-19 11:40:12.000 139 12436.10 95.47 54642.85 88888.00 2013-05-19 11:40:12.125 139 12436.12 95.45 54642.88 88888.00 2013-05-19 11:40:12.250 139 12436.05 95.42 54642.93 88888.00 2013-05-19 11:40:12.375 139 12436.08 95.40 54642.88 88888.00 2013-05-19 11:40:12.500 139 12436.02 95.35 54642.85 88888.00 2013-05-19 11:40:12.625 139 12436.08 95.38 54642.88 88888.00 2013-05-19 11:40:12.750 139 12436.08 95.40 54642.90 88888.00 2013-05-19 11:40:12.875 139 12436.05 95.38 54642.88 88888.00 2013-05-19 11:40:13.000 139 12435.98 95.33 54642.85 88888.00 2013-05-19 11:40:13.125 139 12436.00 95.30 54642.85 88888.00 2013-05-19 11:40:13.250 139 12436.02 95.30 54642.88 88888.00 2013-05-19 11:40:13.375 139 12436.05 95.30 54642.85 88888.00 2013-05-19 11:40:13.500 139 12436.02 95.30 54642.82 88888.00 2013-05-19 11:40:13.625 139 12435.98 95.30 54642.80 88888.00 2013-05-19 11:40:13.750 139 12435.95 95.28 54642.80 88888.00 2013-05-19 11:40:13.875 139 12435.98 95.30 54642.82 88888.00 2013-05-19 11:40:14.000 139 12436.02 95.33 54642.80 88888.00 2013-05-19 11:40:14.125 139 12436.08 95.38 54642.78 88888.00 2013-05-19 11:40:14.250 139 12436.12 95.35 54642.78 88888.00 2013-05-19 11:40:14.375 139 12436.15 95.42 54642.75 88888.00 2013-05-19 11:40:14.500 139 12436.17 95.45 54642.70 88888.00 2013-05-19 11:40:14.625 139 12436.27 95.50 54642.72 88888.00 2013-05-19 11:40:14.750 139 12436.50 95.60 54642.82 88888.00 2013-05-19 11:40:14.875 139 12436.52 95.58 54642.72 88888.00 2013-05-19 11:40:15.000 139 12436.55 95.58 54642.60 88888.00 2013-05-19 11:40:15.125 139 12436.60 95.55 54642.57 88888.00 2013-05-19 11:40:15.250 139 12436.70 95.62 54642.57 88888.00 2013-05-19 11:40:15.375 139 12436.80 95.70 54642.57 88888.00 2013-05-19 11:40:15.500 139 12436.80 95.72 54642.55 88888.00 2013-05-19 11:40:15.625 139 12436.80 95.75 54642.53 88888.00 2013-05-19 11:40:15.750 139 12436.85 95.78 54642.45 88888.00 2013-05-19 11:40:15.875 139 12436.85 95.83 54642.43 88888.00 2013-05-19 11:40:16.000 139 12436.88 95.85 54642.40 88888.00 2013-05-19 11:40:16.125 139 12437.00 95.92 54642.40 88888.00 2013-05-19 11:40:16.250 139 12437.08 96.00 54642.40 88888.00 2013-05-19 11:40:16.375 139 12437.10 96.05 54642.35 88888.00 2013-05-19 11:40:16.500 139 12437.00 96.10 54642.32 88888.00 2013-05-19 11:40:16.625 139 12437.00 96.17 54642.32 88888.00 2013-05-19 11:40:16.750 139 12437.05 96.25 54642.30 88888.00 2013-05-19 11:40:16.875 139 12436.98 96.25 54642.28 88888.00 2013-05-19 11:40:17.000 139 12436.85 96.28 54642.18 88888.00 2013-05-19 11:40:17.125 139 12436.75 96.35 54642.18 88888.00 2013-05-19 11:40:17.250 139 12436.60 96.38 54642.15 88888.00 2013-05-19 11:40:17.375 139 12436.58 96.47 54642.12 88888.00 2013-05-19 11:40:17.500 139 12436.60 96.53 54642.10 88888.00 2013-05-19 11:40:17.625 139 12436.55 96.53 54642.07 88888.00 2013-05-19 11:40:17.750 139 12436.48 96.55 54642.05 88888.00 2013-05-19 11:40:17.875 139 12436.50 96.62 54642.10 88888.00 2013-05-19 11:40:18.000 139 12436.42 96.65 54642.03 88888.00 2013-05-19 11:40:18.125 139 12436.27 96.67 54642.00 88888.00 2013-05-19 11:40:18.250 139 12436.25 96.70 54642.00 88888.00 2013-05-19 11:40:18.375 139 12436.25 96.67 54641.95 88888.00 2013-05-19 11:40:18.500 139 12436.20 96.65 54641.93 88888.00 2013-05-19 11:40:18.625 139 12436.20 96.67 54641.90 88888.00 2013-05-19 11:40:18.750 139 12436.25 96.67 54641.85 88888.00 2013-05-19 11:40:18.875 139 12436.27 96.70 54641.85 88888.00 2013-05-19 11:40:19.000 139 12436.23 96.70 54641.85 88888.00 2013-05-19 11:40:19.125 139 12436.20 96.70 54641.82 88888.00 2013-05-19 11:40:19.250 139 12436.17 96.75 54641.82 88888.00 2013-05-19 11:40:19.375 139 12436.23 96.78 54641.82 88888.00 2013-05-19 11:40:19.500 139 12436.20 96.80 54641.80 88888.00 2013-05-19 11:40:19.625 139 12436.10 96.78 54641.72 88888.00 2013-05-19 11:40:19.750 139 12436.12 96.83 54641.72 88888.00 2013-05-19 11:40:19.875 139 12436.12 96.90 54641.70 88888.00 2013-05-19 11:40:20.000 139 12436.05 96.92 54641.62 88888.00 2013-05-19 11:40:20.125 139 12436.05 96.97 54641.65 88888.00 2013-05-19 11:40:20.250 139 12436.10 97.03 54641.62 88888.00 2013-05-19 11:40:20.375 139 12436.08 97.08 54641.57 88888.00 2013-05-19 11:40:20.500 139 12436.08 97.12 54641.55 88888.00 2013-05-19 11:40:20.625 139 12436.12 97.22 54641.57 88888.00 2013-05-19 11:40:20.750 139 12436.23 97.30 54641.55 88888.00 2013-05-19 11:40:20.875 139 12436.30 97.35 54641.53 88888.00 2013-05-19 11:40:21.000 139 12436.30 97.45 54641.47 88888.00 2013-05-19 11:40:21.125 139 12436.30 97.60 54641.50 88888.00 2013-05-19 11:40:21.250 139 12436.27 97.65 54641.45 88888.00 2013-05-19 11:40:21.375 139 12436.30 97.70 54641.40 88888.00 2013-05-19 11:40:21.500 139 12436.38 97.78 54641.38 88888.00 2013-05-19 11:40:21.625 139 12436.45 97.85 54641.35 88888.00 2013-05-19 11:40:21.750 139 12436.45 97.90 54641.35 88888.00 2013-05-19 11:40:21.875 139 12436.50 98.03 54641.32 88888.00 2013-05-19 11:40:22.000 139 12436.58 98.12 54641.30 88888.00 2013-05-19 11:40:22.125 139 12436.62 98.17 54641.28 88888.00 2013-05-19 11:40:22.250 139 12436.62 98.30 54641.25 88888.00 2013-05-19 11:40:22.375 139 12436.67 98.40 54641.25 88888.00 2013-05-19 11:40:22.500 139 12436.77 98.42 54641.22 88888.00 2013-05-19 11:40:22.625 139 12436.88 98.45 54641.18 88888.00 2013-05-19 11:40:22.750 139 12436.92 98.53 54641.18 88888.00 2013-05-19 11:40:22.875 139 12436.98 98.55 54641.10 88888.00 2013-05-19 11:40:23.000 139 12437.00 98.55 54641.05 88888.00 2013-05-19 11:40:23.125 139 12436.95 98.55 54641.05 88888.00 2013-05-19 11:40:23.250 139 12436.95 98.60 54641.07 88888.00 2013-05-19 11:40:23.375 139 12437.05 98.65 54641.07 88888.00 2013-05-19 11:40:23.500 139 12437.10 98.70 54641.03 88888.00 2013-05-19 11:40:23.625 139 12437.05 98.67 54641.00 88888.00 2013-05-19 11:40:23.750 139 12437.00 98.65 54641.00 88888.00 2013-05-19 11:40:23.875 139 12437.02 98.70 54641.00 88888.00 2013-05-19 11:40:24.000 139 12437.05 98.72 54641.00 88888.00 2013-05-19 11:40:24.125 139 12436.98 98.67 54641.00 88888.00 2013-05-19 11:40:24.250 139 12436.98 98.62 54640.95 88888.00 2013-05-19 11:40:24.375 139 12437.08 98.53 54640.95 88888.00 2013-05-19 11:40:24.500 139 12437.05 98.53 54640.93 88888.00 2013-05-19 11:40:24.625 139 12436.95 98.53 54640.95 88888.00 2013-05-19 11:40:24.750 139 12436.90 98.50 54640.97 88888.00 2013-05-19 11:40:24.875 139 12436.85 98.38 54640.95 88888.00 2013-05-19 11:40:25.000 139 12436.88 98.25 54640.93 88888.00 2013-05-19 11:40:25.125 139 12436.88 98.17 54640.95 88888.00 2013-05-19 11:40:25.250 139 12436.90 98.08 54640.95 88888.00 2013-05-19 11:40:25.375 139 12436.90 98.00 54640.95 88888.00 2013-05-19 11:40:25.500 139 12436.95 97.92 54641.00 88888.00 2013-05-19 11:40:25.625 139 12436.92 97.80 54641.03 88888.00 2013-05-19 11:40:25.750 139 12436.92 97.67 54641.00 88888.00 2013-05-19 11:40:25.875 139 12436.98 97.58 54640.97 88888.00 2013-05-19 11:40:26.000 139 12436.98 97.53 54640.97 88888.00 2013-05-19 11:40:26.125 139 12436.95 97.40 54641.00 88888.00 2013-05-19 11:40:26.250 139 12436.92 97.28 54641.00 88888.00 2013-05-19 11:40:26.375 139 12436.92 97.20 54640.97 88888.00 2013-05-19 11:40:26.500 139 12436.95 97.15 54641.00 88888.00 2013-05-19 11:40:26.625 139 12437.00 97.10 54641.00 88888.00 2013-05-19 11:40:26.750 139 12437.00 97.03 54640.97 88888.00 2013-05-19 11:40:26.875 139 12437.05 97.00 54641.00 88888.00 2013-05-19 11:40:27.000 139 12437.15 96.95 54640.97 88888.00 2013-05-19 11:40:27.125 139 12437.15 96.92 54640.97 88888.00 2013-05-19 11:40:27.250 139 12437.15 96.97 54640.97 88888.00 2013-05-19 11:40:27.375 139 12437.17 97.00 54640.95 88888.00 2013-05-19 11:40:27.500 139 12437.23 97.03 54640.93 88888.00 2013-05-19 11:40:27.625 139 12437.25 97.00 54640.88 88888.00 2013-05-19 11:40:27.750 139 12437.35 97.05 54640.90 88888.00 2013-05-19 11:40:27.875 139 12437.40 97.15 54640.93 88888.00 2013-05-19 11:40:28.000 139 12437.38 97.20 54640.85 88888.00 2013-05-19 11:40:28.125 139 12437.33 97.25 54640.82 88888.00 2013-05-19 11:40:28.250 139 12437.30 97.35 54640.85 88888.00 2013-05-19 11:40:28.375 139 12437.35 97.45 54640.82 88888.00 2013-05-19 11:40:28.500 139 12437.33 97.55 54640.75 88888.00 2013-05-19 11:40:28.625 139 12437.38 97.65 54640.72 88888.00 2013-05-19 11:40:28.750 139 12437.40 97.78 54640.72 88888.00 2013-05-19 11:40:28.875 139 12437.33 97.88 54640.70 88888.00 2013-05-19 11:40:29.000 139 12437.30 97.97 54640.65 88888.00 2013-05-19 11:40:29.125 139 12437.33 98.08 54640.60 88888.00 2013-05-19 11:40:29.250 139 12437.35 98.20 54640.57 88888.00 2013-05-19 11:40:29.375 139 12437.30 98.33 54640.55 88888.00 2013-05-19 11:40:29.500 139 12437.23 98.45 54640.53 88888.00 2013-05-19 11:40:29.625 139 12437.15 98.53 54640.47 88888.00 2013-05-19 11:40:29.750 139 12437.15 98.65 54640.47 88888.00 2013-05-19 11:40:29.875 139 12437.12 98.83 54640.45 88888.00 2013-05-19 11:40:30.000 139 12437.08 99.00 54640.43 88888.00 2013-05-19 11:40:30.125 139 12436.95 99.10 54640.38 88888.00 2013-05-19 11:40:30.250 139 12436.88 99.15 54640.35 88888.00 2013-05-19 11:40:30.375 139 12436.90 99.22 54640.35 88888.00 2013-05-19 11:40:30.500 139 12436.73 99.28 54640.32 88888.00 2013-05-19 11:40:30.625 139 12436.60 99.38 54640.32 88888.00 2013-05-19 11:40:30.750 139 12436.55 99.45 54640.35 88888.00 2013-05-19 11:40:30.875 139 12436.50 99.50 54640.30 88888.00 2013-05-19 11:40:31.000 139 12436.42 99.45 54640.25 88888.00 2013-05-19 11:40:31.125 139 12436.35 99.50 54640.25 88888.00 2013-05-19 11:40:31.250 139 12436.30 99.58 54640.30 88888.00 2013-05-19 11:40:31.375 139 12436.25 99.55 54640.28 88888.00 2013-05-19 11:40:31.500 139 12436.20 99.55 54640.28 88888.00 2013-05-19 11:40:31.625 139 12436.15 99.53 54640.28 88888.00 2013-05-19 11:40:31.750 139 12436.05 99.47 54640.28 88888.00 2013-05-19 11:40:31.875 139 12435.95 99.42 54640.22 88888.00 2013-05-19 11:40:32.000 139 12435.83 99.35 54640.25 88888.00 2013-05-19 11:40:32.125 139 12435.80 99.28 54640.22 88888.00 2013-05-19 11:40:32.250 139 12435.77 99.22 54640.18 88888.00 2013-05-19 11:40:32.375 139 12435.77 99.17 54640.15 88888.00 2013-05-19 11:40:32.500 139 12435.75 99.15 54640.18 88888.00 2013-05-19 11:40:32.625 139 12435.65 99.03 54640.12 88888.00 2013-05-19 11:40:32.750 139 12435.60 99.00 54640.15 88888.00 2013-05-19 11:40:32.875 139 12435.58 99.00 54640.18 88888.00 2013-05-19 11:40:33.000 139 12435.55 99.00 54640.22 88888.00 2013-05-19 11:40:33.125 139 12435.48 98.95 54640.25 88888.00 2013-05-19 11:40:33.250 139 12435.38 98.88 54640.20 88888.00 2013-05-19 11:40:33.375 139 12435.30 98.85 54640.12 88888.00 2013-05-19 11:40:33.500 139 12435.33 98.85 54640.15 88888.00 2013-05-19 11:40:33.625 139 12435.35 98.83 54640.18 88888.00 2013-05-19 11:40:33.750 139 12435.38 98.83 54640.20 88888.00 2013-05-19 11:40:33.875 139 12435.40 98.80 54640.18 88888.00 2013-05-19 11:40:34.000 139 12435.30 98.80 54640.18 88888.00 2013-05-19 11:40:34.125 139 12435.20 98.83 54640.25 88888.00 2013-05-19 11:40:34.250 139 12435.20 98.85 54640.20 88888.00 2013-05-19 11:40:34.375 139 12435.23 98.85 54640.22 88888.00 2013-05-19 11:40:34.500 139 12435.20 98.85 54640.20 88888.00 2013-05-19 11:40:34.625 139 12435.20 98.85 54640.20 88888.00 2013-05-19 11:40:34.750 139 12435.20 98.85 54640.15 88888.00 2013-05-19 11:40:34.875 139 12435.15 98.88 54640.15 88888.00 2013-05-19 11:40:35.000 139 12435.10 98.90 54640.10 88888.00 2013-05-19 11:40:35.125 139 12435.12 98.95 54640.10 88888.00 2013-05-19 11:40:35.250 139 12435.12 99.00 54640.07 88888.00 2013-05-19 11:40:35.375 139 12435.12 99.08 54640.12 88888.00 2013-05-19 11:40:35.500 139 12435.15 99.10 54640.12 88888.00 2013-05-19 11:40:35.625 139 12435.25 99.15 54640.10 88888.00 2013-05-19 11:40:35.750 139 12435.27 99.17 54640.07 88888.00 2013-05-19 11:40:35.875 139 12435.27 99.20 54640.07 88888.00 2013-05-19 11:40:36.000 139 12435.27 99.25 54640.10 88888.00 2013-05-19 11:40:36.125 139 12435.25 99.30 54640.12 88888.00 2013-05-19 11:40:36.250 139 12435.20 99.33 54640.10 88888.00 2013-05-19 11:40:36.375 139 12435.25 99.33 54640.05 88888.00 2013-05-19 11:40:36.500 139 12435.27 99.35 54640.03 88888.00 2013-05-19 11:40:36.625 139 12435.35 99.40 54640.05 88888.00 2013-05-19 11:40:36.750 139 12435.35 99.45 54640.05 88888.00 2013-05-19 11:40:36.875 139 12435.30 99.45 54640.05 88888.00 2013-05-19 11:40:37.000 139 12435.23 99.42 54639.97 88888.00 2013-05-19 11:40:37.125 139 12435.23 99.38 54639.95 88888.00 2013-05-19 11:40:37.250 139 12435.17 99.40 54639.97 88888.00 2013-05-19 11:40:37.375 139 12435.23 99.42 54639.97 88888.00 2013-05-19 11:40:37.500 139 12435.23 99.45 54640.00 88888.00 2013-05-19 11:40:37.625 139 12435.23 99.42 54640.00 88888.00 2013-05-19 11:40:37.750 139 12435.15 99.45 54640.03 88888.00 2013-05-19 11:40:37.875 139 12435.10 99.40 54640.00 88888.00 2013-05-19 11:40:38.000 139 12435.12 99.35 54639.97 88888.00 2013-05-19 11:40:38.125 139 12435.08 99.30 54640.00 88888.00 2013-05-19 11:40:38.250 139 12435.08 99.22 54640.03 88888.00 2013-05-19 11:40:38.375 139 12435.02 99.15 54640.00 88888.00 2013-05-19 11:40:38.500 139 12434.92 99.08 54639.97 88888.00 2013-05-19 11:40:38.625 139 12434.95 99.00 54639.97 88888.00 2013-05-19 11:40:38.750 139 12434.98 98.92 54640.00 88888.00 2013-05-19 11:40:38.875 139 12435.02 98.88 54640.03 88888.00 2013-05-19 11:40:39.000 139 12435.05 98.80 54640.00 88888.00 2013-05-19 11:40:39.125 139 12435.08 98.67 54640.00 88888.00 2013-05-19 11:40:39.250 139 12434.95 98.58 54640.03 88888.00 2013-05-19 11:40:39.375 139 12434.92 98.53 54640.03 88888.00 2013-05-19 11:40:39.500 139 12434.88 98.47 54640.03 88888.00 2013-05-19 11:40:39.625 139 12434.83 98.40 54640.00 88888.00 2013-05-19 11:40:39.750 139 12434.83 98.40 54640.05 88888.00 2013-05-19 11:40:39.875 139 12434.90 98.40 54640.10 88888.00 2013-05-19 11:40:40.000 139 12434.90 98.35 54640.10 88888.00 2013-05-19 11:40:40.125 139 12434.90 98.33 54640.07 88888.00 2013-05-19 11:40:40.250 139 12434.88 98.20 54640.05 88888.00 2013-05-19 11:40:40.375 139 12434.90 98.20 54640.03 88888.00 2013-05-19 11:40:40.500 139 12434.95 98.22 54640.03 88888.00 2013-05-19 11:40:40.625 139 12434.95 98.20 54640.03 88888.00 2013-05-19 11:40:40.750 139 12434.98 98.15 54639.97 88888.00 2013-05-19 11:40:40.875 139 12434.98 98.12 54640.00 88888.00 2013-05-19 11:40:41.000 139 12434.95 98.17 54639.97 88888.00 2013-05-19 11:40:41.125 139 12434.92 98.15 54639.93 88888.00 2013-05-19 11:40:41.250 139 12434.95 98.20 54639.97 88888.00 2013-05-19 11:40:41.375 139 12434.98 98.30 54639.97 88888.00 2013-05-19 11:40:41.500 139 12434.88 98.33 54639.97 88888.00 2013-05-19 11:40:41.625 139 12434.85 98.35 54639.97 88888.00 2013-05-19 11:40:41.750 139 12434.83 98.38 54639.93 88888.00 2013-05-19 11:40:41.875 139 12434.88 98.45 54639.95 88888.00 2013-05-19 11:40:42.000 139 12434.83 98.53 54639.93 88888.00 2013-05-19 11:40:42.125 139 12434.83 98.60 54639.95 88888.00 2013-05-19 11:40:42.250 139 12434.80 98.62 54639.90 88888.00 2013-05-19 11:40:42.375 139 12434.70 98.62 54639.85 88888.00 2013-05-19 11:40:42.500 139 12434.62 98.70 54639.82 88888.00 2013-05-19 11:40:42.625 139 12434.62 98.80 54639.82 88888.00 2013-05-19 11:40:42.750 139 12434.55 98.85 54639.82 88888.00 2013-05-19 11:40:42.875 139 12434.48 98.92 54639.80 88888.00 2013-05-19 11:40:43.000 139 12434.38 98.92 54639.75 88888.00 2013-05-19 11:40:43.125 139 12434.30 98.97 54639.75 88888.00 2013-05-19 11:40:43.250 139 12434.25 99.05 54639.72 88888.00 2013-05-19 11:40:43.375 139 12434.23 99.10 54639.68 88888.00 2013-05-19 11:40:43.500 139 12434.12 99.12 54639.62 88888.00 2013-05-19 11:40:43.625 139 12434.10 99.17 54639.65 88888.00 2013-05-19 11:40:43.750 139 12433.98 99.25 54639.62 88888.00 2013-05-19 11:40:43.875 139 12433.92 99.30 54639.62 88888.00 2013-05-19 11:40:44.000 139 12433.80 99.35 54639.60 88888.00 2013-05-19 11:40:44.125 139 12433.70 99.40 54639.55 88888.00 2013-05-19 11:40:44.250 139 12433.65 99.45 54639.55 88888.00 2013-05-19 11:40:44.375 139 12433.60 99.50 54639.55 88888.00 2013-05-19 11:40:44.500 139 12433.55 99.55 54639.57 88888.00 2013-05-19 11:40:44.625 139 12433.42 99.60 54639.55 88888.00 2013-05-19 11:40:44.750 139 12433.27 99.65 54639.55 88888.00 2013-05-19 11:40:44.875 139 12433.20 99.65 54639.55 88888.00 2013-05-19 11:40:45.000 139 12433.12 99.67 54639.53 88888.00 2013-05-19 11:40:45.125 139 12433.08 99.72 54639.53 88888.00 2013-05-19 11:40:45.250 139 12433.02 99.78 54639.53 88888.00 2013-05-19 11:40:45.375 139 12433.05 99.75 54639.45 88888.00 2013-05-19 11:40:45.500 139 12432.95 99.75 54639.43 88888.00 2013-05-19 11:40:45.625 139 12432.95 99.78 54639.43 88888.00 2013-05-19 11:40:45.750 139 12432.90 99.80 54639.43 88888.00 2013-05-19 11:40:45.875 139 12432.85 99.78 54639.45 88888.00 2013-05-19 11:40:46.000 139 12432.83 99.72 54639.43 88888.00 2013-05-19 11:40:46.125 139 12432.85 99.72 54639.43 88888.00 2013-05-19 11:40:46.250 139 12432.75 99.65 54639.35 88888.00 2013-05-19 11:40:46.375 139 12432.80 99.67 54639.38 88888.00 2013-05-19 11:40:46.500 139 12432.80 99.67 54639.40 88888.00 2013-05-19 11:40:46.625 139 12432.77 99.65 54639.35 88888.00 2013-05-19 11:40:46.750 139 12432.77 99.62 54639.35 88888.00 2013-05-19 11:40:46.875 139 12432.83 99.70 54639.38 88888.00 2013-05-19 11:40:47.000 139 12432.85 99.67 54639.35 88888.00 2013-05-19 11:40:47.125 139 12432.83 99.62 54639.32 88888.00 2013-05-19 11:40:47.250 139 12432.75 99.50 54639.28 88888.00 2013-05-19 11:40:47.375 139 12432.80 99.50 54639.30 88888.00 2013-05-19 11:40:47.500 139 12432.88 99.58 54639.35 88888.00 2013-05-19 11:40:47.625 139 12432.92 99.58 54639.30 88888.00 2013-05-19 11:40:47.750 139 12432.85 99.58 54639.35 88888.00 2013-05-19 11:40:47.875 139 12432.85 99.53 54639.32 88888.00 2013-05-19 11:40:48.000 139 12432.92 99.53 54639.32 88888.00 2013-05-19 11:40:48.125 139 12433.02 99.50 54639.28 88888.00 2013-05-19 11:40:48.250 139 12433.08 99.50 54639.22 88888.00 2013-05-19 11:40:48.375 139 12433.12 99.50 54639.25 88888.00 2013-05-19 11:40:48.500 139 12433.15 99.55 54639.25 88888.00 2013-05-19 11:40:48.625 139 12433.20 99.55 54639.25 88888.00 2013-05-19 11:40:48.750 139 12433.20 99.53 54639.22 88888.00 2013-05-19 11:40:48.875 139 12433.15 99.47 54639.22 88888.00 2013-05-19 11:40:49.000 139 12433.12 99.45 54639.20 88888.00 2013-05-19 11:40:49.125 139 12433.12 99.50 54639.20 88888.00 2013-05-19 11:40:49.250 139 12433.08 99.50 54639.20 88888.00 2013-05-19 11:40:49.375 139 12433.10 99.50 54639.22 88888.00 2013-05-19 11:40:49.500 139 12433.17 99.53 54639.20 88888.00 2013-05-19 11:40:49.625 139 12433.25 99.53 54639.18 88888.00 2013-05-19 11:40:49.750 139 12433.17 99.53 54639.20 88888.00 2013-05-19 11:40:49.875 139 12433.12 99.50 54639.18 88888.00 2013-05-19 11:40:50.000 139 12433.10 99.50 54639.15 88888.00 2013-05-19 11:40:50.125 139 12433.05 99.53 54639.15 88888.00 2013-05-19 11:40:50.250 139 12432.95 99.53 54639.18 88888.00 2013-05-19 11:40:50.375 139 12432.92 99.50 54639.12 88888.00 2013-05-19 11:40:50.500 139 12432.85 99.55 54639.12 88888.00 2013-05-19 11:40:50.625 139 12432.90 99.55 54639.10 88888.00 2013-05-19 11:40:50.750 139 12432.90 99.60 54639.12 88888.00 2013-05-19 11:40:50.875 139 12432.83 99.60 54639.10 88888.00 2013-05-19 11:40:51.000 139 12432.77 99.60 54639.07 88888.00 2013-05-19 11:40:51.125 139 12432.75 99.60 54639.07 88888.00 2013-05-19 11:40:51.250 139 12432.70 99.65 54639.10 88888.00 2013-05-19 11:40:51.375 139 12432.67 99.70 54639.12 88888.00 2013-05-19 11:40:51.500 139 12432.65 99.72 54639.10 88888.00 2013-05-19 11:40:51.625 139 12432.60 99.72 54639.05 88888.00 2013-05-19 11:40:51.750 139 12432.60 99.70 54639.03 88888.00 2013-05-19 11:40:51.875 139 12432.45 99.67 54638.95 88888.00 2013-05-19 11:40:52.000 139 12432.40 99.67 54638.97 88888.00 2013-05-19 11:40:52.125 139 12432.35 99.67 54639.00 88888.00 2013-05-19 11:40:52.250 139 12432.35 99.67 54639.03 88888.00 2013-05-19 11:40:52.375 139 12432.35 99.70 54639.03 88888.00 2013-05-19 11:40:52.500 139 12432.27 99.70 54638.97 88888.00 2013-05-19 11:40:52.625 139 12432.20 99.62 54638.95 88888.00 2013-05-19 11:40:52.750 139 12432.27 99.67 54638.97 88888.00 2013-05-19 11:40:52.875 139 12432.35 99.67 54638.97 88888.00 2013-05-19 11:40:53.000 139 12432.33 99.65 54638.95 88888.00 2013-05-19 11:40:53.125 139 12432.27 99.60 54638.93 88888.00 2013-05-19 11:40:53.250 139 12432.27 99.58 54638.90 88888.00 2013-05-19 11:40:53.375 139 12432.27 99.53 54638.88 88888.00 2013-05-19 11:40:53.500 139 12432.23 99.55 54638.88 88888.00 2013-05-19 11:40:53.625 139 12432.20 99.53 54638.90 88888.00 2013-05-19 11:40:53.750 139 12432.12 99.53 54638.93 88888.00 2013-05-19 11:40:53.875 139 12432.15 99.50 54638.90 88888.00 2013-05-19 11:40:54.000 139 12432.25 99.45 54638.85 88888.00 2013-05-19 11:40:54.125 139 12432.30 99.42 54638.82 88888.00 2013-05-19 11:40:54.250 139 12432.30 99.42 54638.82 88888.00 2013-05-19 11:40:54.375 139 12432.38 99.42 54638.78 88888.00 2013-05-19 11:40:54.500 139 12432.40 99.40 54638.80 88888.00 2013-05-19 11:40:54.625 139 12432.45 99.38 54638.80 88888.00 2013-05-19 11:40:54.750 139 12432.48 99.42 54638.80 88888.00 2013-05-19 11:40:54.875 139 12432.50 99.38 54638.75 88888.00 2013-05-19 11:40:55.000 139 12432.60 99.35 54638.72 88888.00 2013-05-19 11:40:55.125 139 12432.67 99.38 54638.72 88888.00 2013-05-19 11:40:55.250 139 12432.75 99.35 54638.70 88888.00 2013-05-19 11:40:55.375 139 12432.80 99.42 54638.70 88888.00 2013-05-19 11:40:55.500 139 12432.80 99.45 54638.68 88888.00 2013-05-19 11:40:55.625 139 12432.80 99.45 54638.62 88888.00 2013-05-19 11:40:55.750 139 12432.85 99.47 54638.57 88888.00 2013-05-19 11:40:55.875 139 12432.92 99.47 54638.57 88888.00 2013-05-19 11:40:56.000 139 12432.92 99.47 54638.53 88888.00 2013-05-19 11:40:56.125 139 12432.88 99.55 54638.53 88888.00 2013-05-19 11:40:56.250 139 12432.92 99.67 54638.55 88888.00 2013-05-19 11:40:56.375 139 12432.98 99.78 54638.50 88888.00 2013-05-19 11:40:56.500 139 12432.92 99.88 54638.53 88888.00 2013-05-19 11:40:56.625 139 12432.95 99.97 54638.50 88888.00 2013-05-19 11:40:56.750 139 12432.98 100.03 54638.43 88888.00 2013-05-19 11:40:56.875 139 12432.95 100.08 54638.40 88888.00 2013-05-19 11:40:57.000 139 12432.95 100.25 54638.45 88888.00 2013-05-19 11:40:57.125 139 12432.95 100.35 54638.45 88888.00 2013-05-19 11:40:57.250 139 12432.88 100.33 54638.40 88888.00 2013-05-19 11:40:57.375 139 12432.85 100.38 54638.35 88888.00 2013-05-19 11:40:57.500 139 12432.83 100.47 54638.32 88888.00 2013-05-19 11:40:57.625 139 12432.80 100.55 54638.32 88888.00 2013-05-19 11:40:57.750 139 12432.75 100.62 54638.32 88888.00 2013-05-19 11:40:57.875 139 12432.67 100.67 54638.30 88888.00 2013-05-19 11:40:58.000 139 12432.62 100.72 54638.28 88888.00 2013-05-19 11:40:58.125 139 12432.62 100.75 54638.28 88888.00 2013-05-19 11:40:58.250 139 12432.60 100.83 54638.30 88888.00 2013-05-19 11:40:58.375 139 12432.58 100.83 54638.25 88888.00 2013-05-19 11:40:58.500 139 12432.58 100.88 54638.25 88888.00 2013-05-19 11:40:58.625 139 12432.58 100.88 54638.18 88888.00 2013-05-19 11:40:58.750 139 12432.55 100.83 54638.15 88888.00 2013-05-19 11:40:58.875 139 12432.62 100.85 54638.18 88888.00 2013-05-19 11:40:59.000 139 12432.65 100.90 54638.15 88888.00 2013-05-19 11:40:59.125 139 12432.58 100.95 54638.18 88888.00 2013-05-19 11:40:59.250 139 12432.48 100.90 54638.18 88888.00 2013-05-19 11:40:59.375 139 12432.55 100.92 54638.15 88888.00 2013-05-19 11:40:59.500 139 12432.45 100.92 54638.15 88888.00 2013-05-19 11:40:59.625 139 12432.38 100.92 54638.10 88888.00 2013-05-19 11:40:59.750 139 12432.27 100.92 54638.10 88888.00 2013-05-19 11:40:59.875 139 12432.20 100.88 54638.07 88888.00 2013-05-19 11:41:00.000 139 12432.12 100.85 54638.03 88888.00 2013-05-19 11:41:00.125 139 12432.10 100.83 54638.00 88888.00 2013-05-19 11:41:00.250 139 12432.12 100.83 54638.00 88888.00 2013-05-19 11:41:00.375 139 12432.12 100.83 54637.97 88888.00 2013-05-19 11:41:00.500 139 12432.10 100.83 54637.97 88888.00 2013-05-19 11:41:00.625 139 12432.02 100.85 54637.97 88888.00 2013-05-19 11:41:00.750 139 12431.95 100.88 54637.97 88888.00 2013-05-19 11:41:00.875 139 12431.88 100.85 54637.97 88888.00 2013-05-19 11:41:01.000 139 12431.85 100.80 54637.93 88888.00 2013-05-19 11:41:01.125 139 12431.85 100.83 54637.93 88888.00 2013-05-19 11:41:01.250 139 12431.80 100.85 54637.95 88888.00 2013-05-19 11:41:01.375 139 12431.70 100.85 54637.93 88888.00 2013-05-19 11:41:01.500 139 12431.55 100.85 54637.88 88888.00 2013-05-19 11:41:01.625 139 12431.42 100.85 54637.88 88888.00 2013-05-19 11:41:01.750 139 12431.42 100.90 54637.88 88888.00 2013-05-19 11:41:01.875 139 12431.27 100.92 54637.88 88888.00 2013-05-19 11:41:02.000 139 12431.17 100.92 54637.82 88888.00 2013-05-19 11:41:02.125 139 12431.15 100.92 54637.80 88888.00 2013-05-19 11:41:02.250 139 12431.10 100.97 54637.82 88888.00 2013-05-19 11:41:02.375 139 12431.10 101.00 54637.85 88888.00 2013-05-19 11:41:02.500 139 12430.98 101.00 54637.75 88888.00 2013-05-19 11:41:02.625 139 12430.92 101.00 54637.72 88888.00 2013-05-19 11:41:02.750 139 12430.88 101.00 54637.72 88888.00 2013-05-19 11:41:02.875 139 12430.83 101.03 54637.72 88888.00 2013-05-19 11:41:03.000 139 12430.77 101.05 54637.70 88888.00 2013-05-19 11:41:03.125 139 12430.77 101.05 54637.68 88888.00 2013-05-19 11:41:03.250 139 12430.73 101.10 54637.65 88888.00 2013-05-19 11:41:03.375 139 12430.70 101.17 54637.68 88888.00 2013-05-19 11:41:03.500 139 12430.65 101.20 54637.65 88888.00 2013-05-19 11:41:03.625 139 12430.52 101.22 54637.68 88888.00 2013-05-19 11:41:03.750 139 12430.50 101.28 54637.65 88888.00 2013-05-19 11:41:03.875 139 12430.50 101.25 54637.62 88888.00 2013-05-19 11:41:04.000 139 12430.50 101.28 54637.57 88888.00 2013-05-19 11:41:04.125 139 12430.45 101.33 54637.57 88888.00 2013-05-19 11:41:04.250 139 12430.35 101.40 54637.60 88888.00 2013-05-19 11:41:04.375 139 12430.33 101.42 54637.55 88888.00 2013-05-19 11:41:04.500 139 12430.30 101.47 54637.53 88888.00 2013-05-19 11:41:04.625 139 12430.25 101.53 54637.50 88888.00 2013-05-19 11:41:04.750 139 12430.20 101.58 54637.57 88888.00 2013-05-19 11:41:04.875 139 12430.17 101.60 54637.53 88888.00 2013-05-19 11:41:05.000 139 12430.12 101.60 54637.45 88888.00 2013-05-19 11:41:05.125 139 12430.08 101.62 54637.43 88888.00 2013-05-19 11:41:05.250 139 12430.02 101.67 54637.50 88888.00 2013-05-19 11:41:05.375 139 12429.95 101.67 54637.50 88888.00 2013-05-19 11:41:05.500 139 12429.83 101.70 54637.50 88888.00 2013-05-19 11:41:05.625 139 12429.83 101.67 54637.47 88888.00 2013-05-19 11:41:05.750 139 12429.77 101.70 54637.43 88888.00 2013-05-19 11:41:05.875 139 12429.67 101.70 54637.40 88888.00 2013-05-19 11:41:06.000 139 12429.62 101.65 54637.40 88888.00 2013-05-19 11:41:06.125 139 12429.55 101.65 54637.43 88888.00 2013-05-19 11:41:06.250 139 12429.52 101.65 54637.47 88888.00 2013-05-19 11:41:06.375 139 12429.52 101.65 54637.45 88888.00 2013-05-19 11:41:06.500 139 12429.45 101.58 54637.45 88888.00 2013-05-19 11:41:06.625 139 12429.45 101.55 54637.45 88888.00 2013-05-19 11:41:06.750 139 12429.38 101.55 54637.43 88888.00 2013-05-19 11:41:06.875 139 12429.33 101.50 54637.43 88888.00 2013-05-19 11:41:07.000 139 12429.33 101.53 54637.45 88888.00 2013-05-19 11:41:07.125 139 12429.38 101.50 54637.43 88888.00 2013-05-19 11:41:07.250 139 12429.40 101.45 54637.45 88888.00 2013-05-19 11:41:07.375 139 12429.38 101.47 54637.47 88888.00 2013-05-19 11:41:07.500 139 12429.30 101.42 54637.45 88888.00 2013-05-19 11:41:07.625 139 12429.25 101.35 54637.40 88888.00 2013-05-19 11:41:07.750 139 12429.27 101.35 54637.40 88888.00 2013-05-19 11:41:07.875 139 12429.40 101.30 54637.40 88888.00 2013-05-19 11:41:08.000 139 12429.40 101.22 54637.35 88888.00 2013-05-19 11:41:08.125 139 12429.45 101.25 54637.32 88888.00 2013-05-19 11:41:08.250 139 12429.45 101.20 54637.30 88888.00 2013-05-19 11:41:08.375 139 12429.48 101.15 54637.30 88888.00 2013-05-19 11:41:08.500 139 12429.52 101.15 54637.32 88888.00 2013-05-19 11:41:08.625 139 12429.58 101.12 54637.30 88888.00 2013-05-19 11:41:08.750 139 12429.60 101.08 54637.30 88888.00 2013-05-19 11:41:08.875 139 12429.65 101.05 54637.22 88888.00 2013-05-19 11:41:09.000 139 12429.77 100.97 54637.20 88888.00 2013-05-19 11:41:09.125 139 12429.83 100.95 54637.20 88888.00 2013-05-19 11:41:09.250 139 12429.80 100.92 54637.22 88888.00 2013-05-19 11:41:09.375 139 12429.92 100.92 54637.20 88888.00 2013-05-19 11:41:09.500 139 12429.95 100.90 54637.18 88888.00 2013-05-19 11:41:09.625 139 12430.00 100.92 54637.20 88888.00 2013-05-19 11:41:09.750 139 12430.02 100.88 54637.15 88888.00 2013-05-19 11:41:09.875 139 12430.02 100.83 54637.15 88888.00 2013-05-19 11:41:10.000 139 12430.08 100.83 54637.15 88888.00 2013-05-19 11:41:10.125 139 12430.05 100.83 54637.12 88888.00 2013-05-19 11:41:10.250 139 12429.98 100.80 54637.10 88888.00 2013-05-19 11:41:10.375 139 12429.92 100.78 54637.12 88888.00 2013-05-19 11:41:10.500 139 12429.90 100.75 54637.10 88888.00 2013-05-19 11:41:10.625 139 12429.90 100.75 54637.07 88888.00 2013-05-19 11:41:10.750 139 12430.00 100.75 54637.05 88888.00 2013-05-19 11:41:10.875 139 12430.05 100.75 54637.07 88888.00 2013-05-19 11:41:11.000 139 12429.98 100.72 54637.05 88888.00 2013-05-19 11:41:11.125 139 12429.83 100.70 54637.03 88888.00 2013-05-19 11:41:11.250 139 12429.75 100.70 54637.00 88888.00 2013-05-19 11:41:11.375 139 12429.77 100.75 54636.97 88888.00 2013-05-19 11:41:11.500 139 12429.77 100.78 54636.95 88888.00 2013-05-19 11:41:11.625 139 12429.73 100.75 54636.93 88888.00 2013-05-19 11:41:11.750 139 12429.67 100.75 54636.90 88888.00 2013-05-19 11:41:11.875 139 12429.60 100.78 54636.88 88888.00 2013-05-19 11:41:12.000 139 12429.58 100.85 54636.90 88888.00 2013-05-19 11:41:12.125 139 12429.50 100.97 54636.90 88888.00 2013-05-19 11:41:12.250 139 12429.45 101.05 54636.93 88888.00 2013-05-19 11:41:12.375 139 12429.38 101.12 54636.93 88888.00 2013-05-19 11:41:12.500 139 12429.25 101.20 54636.88 88888.00 2013-05-19 11:41:12.625 139 12429.25 101.30 54636.88 88888.00 2013-05-19 11:41:12.750 139 12429.20 101.35 54636.85 88888.00 2013-05-19 11:41:12.875 139 12429.12 101.42 54636.82 88888.00 2013-05-19 11:41:13.000 139 12429.05 101.50 54636.82 88888.00 2013-05-19 11:41:13.125 139 12428.95 101.58 54636.80 88888.00 2013-05-19 11:41:13.250 139 12428.85 101.58 54636.75 88888.00 2013-05-19 11:41:13.375 139 12428.83 101.62 54636.70 88888.00 2013-05-19 11:41:13.500 139 12428.83 101.72 54636.72 88888.00 2013-05-19 11:41:13.625 139 12428.85 101.80 54636.70 88888.00 2013-05-19 11:41:13.750 139 12428.83 101.83 54636.62 88888.00 2013-05-19 11:41:13.875 139 12428.75 101.88 54636.60 88888.00 2013-05-19 11:41:14.000 139 12428.67 101.90 54636.60 88888.00 2013-05-19 11:41:14.125 139 12428.58 101.90 54636.57 88888.00 2013-05-19 11:41:14.250 139 12428.58 101.97 54636.57 88888.00 2013-05-19 11:41:14.375 139 12428.52 102.05 54636.55 88888.00 2013-05-19 11:41:14.500 139 12428.45 102.05 54636.57 88888.00 2013-05-19 11:41:14.625 139 12428.42 102.08 54636.50 88888.00 2013-05-19 11:41:14.750 139 12428.48 102.08 54636.47 88888.00 2013-05-19 11:41:14.875 139 12428.50 102.03 54636.43 88888.00 2013-05-19 11:41:15.000 139 12428.42 101.97 54636.38 88888.00 2013-05-19 11:41:15.125 139 12428.45 102.00 54636.40 88888.00 2013-05-19 11:41:15.250 139 12428.48 102.00 54636.38 88888.00 2013-05-19 11:41:15.375 139 12428.45 101.97 54636.38 88888.00 2013-05-19 11:41:15.500 139 12428.42 101.97 54636.38 88888.00 2013-05-19 11:41:15.625 139 12428.40 101.95 54636.38 88888.00 2013-05-19 11:41:15.750 139 12428.35 101.88 54636.30 88888.00 2013-05-19 11:41:15.875 139 12428.38 101.83 54636.30 88888.00 2013-05-19 11:41:16.000 139 12428.45 101.78 54636.28 88888.00 2013-05-19 11:41:16.125 139 12428.58 101.72 54636.30 88888.00 2013-05-19 11:41:16.250 139 12428.55 101.72 54636.35 88888.00 2013-05-19 11:41:16.375 139 12428.52 101.70 54636.30 88888.00 2013-05-19 11:41:16.500 139 12428.48 101.62 54636.25 88888.00 2013-05-19 11:41:16.625 139 12428.50 101.58 54636.25 88888.00 2013-05-19 11:41:16.750 139 12428.45 101.50 54636.20 88888.00 2013-05-19 11:41:16.875 139 12428.45 101.50 54636.18 88888.00 2013-05-19 11:41:17.000 139 12428.52 101.47 54636.18 88888.00 2013-05-19 11:41:17.125 139 12428.50 101.40 54636.12 88888.00 2013-05-19 11:41:17.250 139 12428.48 101.35 54636.10 88888.00 2013-05-19 11:41:17.375 139 12428.50 101.33 54636.07 88888.00 2013-05-19 11:41:17.500 139 12428.40 101.25 54636.07 88888.00 2013-05-19 11:41:17.625 139 12428.35 101.17 54636.07 88888.00 2013-05-19 11:41:17.750 139 12428.40 101.17 54636.07 88888.00 2013-05-19 11:41:17.875 139 12428.38 101.17 54636.10 88888.00 2013-05-19 11:41:18.000 139 12428.35 101.20 54636.12 88888.00 2013-05-19 11:41:18.125 139 12428.27 101.12 54636.10 88888.00 2013-05-19 11:41:18.250 139 12428.30 101.10 54636.07 88888.00 2013-05-19 11:41:18.375 139 12428.30 101.15 54636.10 88888.00 2013-05-19 11:41:18.500 139 12428.27 101.17 54636.12 88888.00 2013-05-19 11:41:18.625 139 12428.20 101.15 54636.07 88888.00 2013-05-19 11:41:18.750 139 12428.17 101.15 54636.03 88888.00 2013-05-19 11:41:18.875 139 12428.17 101.17 54636.03 88888.00 2013-05-19 11:41:19.000 139 12428.12 101.20 54636.00 88888.00 2013-05-19 11:41:19.125 139 12428.12 101.20 54635.97 88888.00 2013-05-19 11:41:19.250 139 12428.08 101.15 54635.97 88888.00 2013-05-19 11:41:19.375 139 12428.10 101.22 54635.97 88888.00 2013-05-19 11:41:19.500 139 12428.10 101.30 54635.97 88888.00 2013-05-19 11:41:19.625 139 12428.17 101.33 54635.97 88888.00 2013-05-19 11:41:19.750 139 12428.17 101.38 54635.95 88888.00 2013-05-19 11:41:19.875 139 12428.20 101.40 54635.88 88888.00 2013-05-19 11:41:20.000 139 12428.27 101.40 54635.85 88888.00 2013-05-19 11:41:20.125 139 12428.38 101.50 54635.88 88888.00 2013-05-19 11:41:20.250 139 12428.40 101.55 54635.80 88888.00 2013-05-19 11:41:20.375 139 12428.48 101.55 54635.72 88888.00 2013-05-19 11:41:20.500 139 12428.55 101.60 54635.75 88888.00 2013-05-19 11:41:20.625 139 12428.67 101.65 54635.72 88888.00 2013-05-19 11:41:20.750 139 12428.80 101.70 54635.68 88888.00 2013-05-19 11:41:20.875 139 12428.85 101.75 54635.65 88888.00 2013-05-19 11:41:21.000 139 12428.92 101.78 54635.65 88888.00 2013-05-19 11:41:21.125 139 12429.08 101.85 54635.62 88888.00 2013-05-19 11:41:21.250 139 12429.15 101.80 54635.57 88888.00 2013-05-19 11:41:21.375 139 12429.20 101.83 54635.57 88888.00 2013-05-19 11:41:21.500 139 12429.25 101.85 54635.53 88888.00 2013-05-19 11:41:21.625 139 12429.35 101.88 54635.50 88888.00 2013-05-19 11:41:21.750 139 12429.35 101.90 54635.47 88888.00 2013-05-19 11:41:21.875 139 12429.35 101.90 54635.45 88888.00 2013-05-19 11:41:22.000 139 12429.42 101.95 54635.45 88888.00 2013-05-19 11:41:22.125 139 12429.52 101.92 54635.40 88888.00 2013-05-19 11:41:22.250 139 12429.50 101.83 54635.32 88888.00 2013-05-19 11:41:22.375 139 12429.52 101.88 54635.32 88888.00 2013-05-19 11:41:22.500 139 12429.62 101.90 54635.32 88888.00 2013-05-19 11:41:22.625 139 12429.65 101.88 54635.25 88888.00 2013-05-19 11:41:22.750 139 12429.65 101.83 54635.22 88888.00 2013-05-19 11:41:22.875 139 12429.73 101.83 54635.22 88888.00 2013-05-19 11:41:23.000 139 12429.75 101.85 54635.20 88888.00 2013-05-19 11:41:23.125 139 12429.65 101.83 54635.18 88888.00 2013-05-19 11:41:23.250 139 12429.60 101.88 54635.18 88888.00 2013-05-19 11:41:23.375 139 12429.65 101.90 54635.15 88888.00 2013-05-19 11:41:23.500 139 12429.65 101.92 54635.15 88888.00 2013-05-19 11:41:23.625 139 12429.60 101.92 54635.07 88888.00 2013-05-19 11:41:23.750 139 12429.55 101.95 54635.07 88888.00 2013-05-19 11:41:23.875 139 12429.50 102.03 54635.07 88888.00 2013-05-19 11:41:24.000 139 12429.42 102.08 54635.03 88888.00 2013-05-19 11:41:24.125 139 12429.40 102.12 54635.03 88888.00 2013-05-19 11:41:24.250 139 12429.33 102.12 54635.00 88888.00 2013-05-19 11:41:24.375 139 12429.27 102.20 54634.97 88888.00 2013-05-19 11:41:24.500 139 12429.20 102.25 54634.93 88888.00 2013-05-19 11:41:24.625 139 12429.12 102.33 54634.90 88888.00 2013-05-19 11:41:24.750 139 12429.15 102.33 54634.85 88888.00 2013-05-19 11:41:24.875 139 12429.08 102.40 54634.85 88888.00 2013-05-19 11:41:25.000 139 12428.90 102.42 54634.80 88888.00 2013-05-19 11:41:25.125 139 12428.85 102.47 54634.75 88888.00 2013-05-19 11:41:25.250 139 12428.85 102.50 54634.70 88888.00 2013-05-19 11:41:25.375 139 12428.88 102.62 54634.70 88888.00 2013-05-19 11:41:25.500 139 12428.80 102.65 54634.65 88888.00 2013-05-19 11:41:25.625 139 12428.75 102.62 54634.62 88888.00 2013-05-19 11:41:25.750 139 12428.67 102.67 54634.60 88888.00 2013-05-19 11:41:25.875 139 12428.60 102.78 54634.60 88888.00 2013-05-19 11:41:26.000 139 12428.58 102.80 54634.55 88888.00 2013-05-19 11:41:26.125 139 12428.52 102.83 54634.53 88888.00 2013-05-19 11:41:26.250 139 12428.38 102.90 54634.50 88888.00 2013-05-19 11:41:26.375 139 12428.35 102.97 54634.50 88888.00 2013-05-19 11:41:26.500 139 12428.25 103.03 54634.47 88888.00 2013-05-19 11:41:26.625 139 12428.15 103.05 54634.43 88888.00 2013-05-19 11:41:26.750 139 12428.10 103.15 54634.40 88888.00 2013-05-19 11:41:26.875 139 12428.05 103.17 54634.32 88888.00 2013-05-19 11:41:27.000 139 12428.00 103.20 54634.30 88888.00 2013-05-19 11:41:27.125 139 12427.98 103.35 54634.30 88888.00 2013-05-19 11:41:27.250 139 12427.90 103.42 54634.30 88888.00 2013-05-19 11:41:27.375 139 12427.83 103.50 54634.25 88888.00 2013-05-19 11:41:27.500 139 12427.80 103.60 54634.22 88888.00 2013-05-19 11:41:27.625 139 12427.80 103.70 54634.20 88888.00 2013-05-19 11:41:27.750 139 12427.75 103.75 54634.18 88888.00 2013-05-19 11:41:27.875 139 12427.70 103.85 54634.15 88888.00 2013-05-19 11:41:28.000 139 12427.62 103.92 54634.10 88888.00 2013-05-19 11:41:28.125 139 12427.55 104.03 54634.07 88888.00 2013-05-19 11:41:28.250 139 12427.45 104.10 54634.05 88888.00 2013-05-19 11:41:28.375 139 12427.40 104.17 54634.03 88888.00 2013-05-19 11:41:28.500 139 12427.38 104.28 54633.97 88888.00 2013-05-19 11:41:28.625 139 12427.38 104.35 54634.00 88888.00 2013-05-19 11:41:28.750 139 12427.30 104.42 54633.93 88888.00 2013-05-19 11:41:28.875 139 12427.20 104.47 54633.90 88888.00 2013-05-19 11:41:29.000 139 12427.10 104.55 54633.90 88888.00 2013-05-19 11:41:29.125 139 12427.05 104.53 54633.85 88888.00 2013-05-19 11:41:29.250 139 12426.95 104.58 54633.80 88888.00 2013-05-19 11:41:29.375 139 12426.88 104.62 54633.78 88888.00 2013-05-19 11:41:29.500 139 12426.77 104.67 54633.75 88888.00 2013-05-19 11:41:29.625 139 12426.65 104.67 54633.75 88888.00 2013-05-19 11:41:29.750 139 12426.52 104.67 54633.70 88888.00 2013-05-19 11:41:29.875 139 12426.45 104.67 54633.70 88888.00 2013-05-19 11:41:30.000 139 12426.40 104.72 54633.72 88888.00 2013-05-19 11:41:30.125 139 12426.38 104.75 54633.70 88888.00 2013-05-19 11:41:30.250 139 12426.23 104.67 54633.62 88888.00 2013-05-19 11:41:30.375 139 12426.10 104.70 54633.65 88888.00 2013-05-19 11:41:30.500 139 12425.98 104.67 54633.62 88888.00 2013-05-19 11:41:30.625 139 12425.85 104.62 54633.62 88888.00 2013-05-19 11:41:30.750 139 12425.83 104.65 54633.65 88888.00 2013-05-19 11:41:30.875 139 12425.77 104.65 54633.62 88888.00 2013-05-19 11:41:31.000 139 12425.73 104.60 54633.60 88888.00 2013-05-19 11:41:31.125 139 12425.73 104.60 54633.60 88888.00 2013-05-19 11:41:31.250 139 12425.70 104.55 54633.57 88888.00 2013-05-19 11:41:31.375 139 12425.65 104.53 54633.57 88888.00 2013-05-19 11:41:31.500 139 12425.55 104.50 54633.55 88888.00 2013-05-19 11:41:31.625 139 12425.50 104.40 54633.53 88888.00 2013-05-19 11:41:31.750 139 12425.42 104.38 54633.55 88888.00 2013-05-19 11:41:31.875 139 12425.38 104.35 54633.55 88888.00 2013-05-19 11:41:32.000 139 12425.33 104.25 54633.50 88888.00 2013-05-19 11:41:32.125 139 12425.27 104.15 54633.47 88888.00 2013-05-19 11:41:32.250 139 12425.27 104.05 54633.50 88888.00 2013-05-19 11:41:32.375 139 12425.27 104.03 54633.50 88888.00 2013-05-19 11:41:32.500 139 12425.20 103.95 54633.53 88888.00 2013-05-19 11:41:32.625 139 12425.17 103.85 54633.53 88888.00 2013-05-19 11:41:32.750 139 12425.23 103.75 54633.50 88888.00 2013-05-19 11:41:32.875 139 12425.17 103.70 54633.47 88888.00 2013-05-19 11:41:33.000 139 12425.12 103.65 54633.50 88888.00 2013-05-19 11:41:33.125 139 12425.08 103.50 54633.43 88888.00 2013-05-19 11:41:33.250 139 12425.02 103.42 54633.45 88888.00 2013-05-19 11:41:33.375 139 12425.08 103.40 54633.45 88888.00 2013-05-19 11:41:33.500 139 12425.02 103.33 54633.45 88888.00 2013-05-19 11:41:33.625 139 12424.98 103.20 54633.45 88888.00 2013-05-19 11:41:33.750 139 12424.95 103.15 54633.43 88888.00 2013-05-19 11:41:33.875 139 12424.90 103.05 54633.38 88888.00 2013-05-19 11:41:34.000 139 12424.85 103.05 54633.40 88888.00 2013-05-19 11:41:34.125 139 12424.85 103.00 54633.43 88888.00 2013-05-19 11:41:34.250 139 12424.85 102.92 54633.38 88888.00 2013-05-19 11:41:34.375 139 12424.80 102.85 54633.32 88888.00 2013-05-19 11:41:34.500 139 12424.75 102.85 54633.32 88888.00 2013-05-19 11:41:34.625 139 12424.70 102.85 54633.35 88888.00 2013-05-19 11:41:34.750 139 12424.73 102.83 54633.38 88888.00 2013-05-19 11:41:34.875 139 12424.73 102.80 54633.32 88888.00 2013-05-19 11:41:35.000 139 12424.65 102.80 54633.32 88888.00 2013-05-19 11:41:35.125 139 12424.52 102.75 54633.28 88888.00 2013-05-19 11:41:35.250 139 12424.48 102.72 54633.28 88888.00 2013-05-19 11:41:35.375 139 12424.52 102.78 54633.30 88888.00 2013-05-19 11:41:35.500 139 12424.52 102.75 54633.25 88888.00 2013-05-19 11:41:35.625 139 12424.52 102.67 54633.22 88888.00 2013-05-19 11:41:35.750 139 12424.48 102.72 54633.20 88888.00 2013-05-19 11:41:35.875 139 12424.45 102.80 54633.25 88888.00 2013-05-19 11:41:36.000 139 12424.48 102.88 54633.20 88888.00 2013-05-19 11:41:36.125 139 12424.40 102.85 54633.15 88888.00 2013-05-19 11:41:36.250 139 12424.35 102.85 54633.15 88888.00 2013-05-19 11:41:36.375 139 12424.38 102.92 54633.18 88888.00 2013-05-19 11:41:36.500 139 12424.27 102.97 54633.18 88888.00 2013-05-19 11:41:36.625 139 12424.17 103.05 54633.18 88888.00 2013-05-19 11:41:36.750 139 12424.10 103.08 54633.15 88888.00 2013-05-19 11:41:36.875 139 12424.02 103.08 54633.12 88888.00 2013-05-19 11:41:37.000 139 12423.95 103.05 54633.12 88888.00 2013-05-19 11:41:37.125 139 12423.83 103.08 54633.12 88888.00 2013-05-19 11:41:37.250 139 12423.75 103.15 54633.15 88888.00 2013-05-19 11:41:37.375 139 12423.77 103.20 54633.18 88888.00 2013-05-19 11:41:37.500 139 12423.70 103.22 54633.15 88888.00 2013-05-19 11:41:37.625 139 12423.58 103.25 54633.12 88888.00 2013-05-19 11:41:37.750 139 12423.55 103.28 54633.10 88888.00 2013-05-19 11:41:37.875 139 12423.45 103.30 54633.07 88888.00 2013-05-19 11:41:38.000 139 12423.30 103.28 54633.05 88888.00 2013-05-19 11:41:38.125 139 12423.27 103.28 54633.07 88888.00 2013-05-19 11:41:38.250 139 12423.25 103.35 54633.10 88888.00 2013-05-19 11:41:38.375 139 12423.25 103.33 54633.07 88888.00 2013-05-19 11:41:38.500 139 12423.23 103.33 54633.05 88888.00 2013-05-19 11:41:38.625 139 12423.17 103.33 54633.03 88888.00 2013-05-19 11:41:38.750 139 12423.17 103.30 54632.97 88888.00 2013-05-19 11:41:38.875 139 12423.15 103.25 54632.97 88888.00 2013-05-19 11:41:39.000 139 12423.17 103.22 54633.00 88888.00 2013-05-19 11:41:39.125 139 12423.23 103.17 54632.97 88888.00 2013-05-19 11:41:39.250 139 12423.20 103.12 54632.95 88888.00 2013-05-19 11:41:39.375 139 12423.12 103.10 54632.90 88888.00 2013-05-19 11:41:39.500 139 12423.17 103.12 54632.93 88888.00 2013-05-19 11:41:39.625 139 12423.25 103.05 54632.93 88888.00 2013-05-19 11:41:39.750 139 12423.25 102.95 54632.90 88888.00 2013-05-19 11:41:39.875 139 12423.25 102.90 54632.85 88888.00 2013-05-19 11:41:40.000 139 12423.30 102.85 54632.85 88888.00 2013-05-19 11:41:40.125 139 12423.33 102.83 54632.88 88888.00 2013-05-19 11:41:40.250 139 12423.40 102.78 54632.93 88888.00 2013-05-19 11:41:40.375 139 12423.40 102.67 54632.90 88888.00 2013-05-19 11:41:40.500 139 12423.33 102.53 54632.85 88888.00 2013-05-19 11:41:40.625 139 12423.30 102.47 54632.82 88888.00 2013-05-19 11:41:40.750 139 12423.27 102.45 54632.90 88888.00 2013-05-19 11:41:40.875 139 12423.27 102.42 54632.95 88888.00 2013-05-19 11:41:41.000 139 12423.30 102.35 54632.90 88888.00 2013-05-19 11:41:41.125 139 12423.25 102.25 54632.90 88888.00 2013-05-19 11:41:41.250 139 12423.17 102.17 54632.93 88888.00 2013-05-19 11:41:41.375 139 12423.20 102.12 54632.95 88888.00 2013-05-19 11:41:41.500 139 12423.20 102.05 54633.00 88888.00 2013-05-19 11:41:41.625 139 12423.12 101.95 54632.95 88888.00 2013-05-19 11:41:41.750 139 12423.08 101.85 54632.90 88888.00 2013-05-19 11:41:41.875 139 12423.02 101.78 54632.93 88888.00 2013-05-19 11:41:42.000 139 12423.05 101.67 54632.93 88888.00 2013-05-19 11:41:42.125 139 12423.08 101.65 54632.93 88888.00 2013-05-19 11:41:42.250 139 12423.02 101.58 54632.95 88888.00 2013-05-19 11:41:42.375 139 12422.98 101.58 54632.97 88888.00 2013-05-19 11:41:42.500 139 12422.90 101.55 54632.95 88888.00 2013-05-19 11:41:42.625 139 12422.85 101.47 54632.93 88888.00 2013-05-19 11:41:42.750 139 12422.83 101.45 54632.93 88888.00 2013-05-19 11:41:42.875 139 12422.75 101.40 54632.90 88888.00 2013-05-19 11:41:43.000 139 12422.70 101.38 54632.97 88888.00 2013-05-19 11:41:43.125 139 12422.65 101.42 54633.00 88888.00 2013-05-19 11:41:43.250 139 12422.50 101.42 54633.00 88888.00 2013-05-19 11:41:43.375 139 12422.50 101.42 54633.00 88888.00 2013-05-19 11:41:43.500 139 12422.45 101.42 54633.00 88888.00 2013-05-19 11:41:43.625 139 12422.35 101.42 54632.97 88888.00 2013-05-19 11:41:43.750 139 12422.25 101.47 54632.97 88888.00 2013-05-19 11:41:43.875 139 12422.25 101.55 54632.97 88888.00 2013-05-19 11:41:44.000 139 12422.27 101.60 54632.90 88888.00 2013-05-19 11:41:44.125 139 12422.25 101.67 54632.93 88888.00 2013-05-19 11:41:44.250 139 12422.17 101.75 54632.90 88888.00 2013-05-19 11:41:44.375 139 12422.23 101.83 54632.88 88888.00 2013-05-19 11:41:44.500 139 12422.23 101.85 54632.85 88888.00 2013-05-19 11:41:44.625 139 12422.25 101.92 54632.82 88888.00 2013-05-19 11:41:44.750 139 12422.23 102.03 54632.78 88888.00 2013-05-19 11:41:44.875 139 12422.27 102.08 54632.72 88888.00 2013-05-19 11:41:45.000 139 12422.33 102.17 54632.70 88888.00 2013-05-19 11:41:45.125 139 12422.35 102.25 54632.65 88888.00 2013-05-19 11:41:45.250 139 12422.38 102.35 54632.65 88888.00 2013-05-19 11:41:45.375 139 12422.52 102.47 54632.62 88888.00 2013-05-19 11:41:45.500 139 12422.65 102.53 54632.57 88888.00 2013-05-19 11:41:45.625 139 12422.62 102.58 54632.50 88888.00 2013-05-19 11:41:45.750 139 12422.58 102.60 54632.45 88888.00 2013-05-19 11:41:45.875 139 12422.62 102.70 54632.45 88888.00 2013-05-19 11:41:46.000 139 12422.67 102.78 54632.43 88888.00 2013-05-19 11:41:46.125 139 12422.73 102.80 54632.38 88888.00 2013-05-19 11:41:46.250 139 12422.75 102.83 54632.30 88888.00 2013-05-19 11:41:46.375 139 12422.75 102.88 54632.22 88888.00 2013-05-19 11:41:46.500 139 12422.70 102.92 54632.20 88888.00 2013-05-19 11:41:46.625 139 12422.70 102.97 54632.20 88888.00 2013-05-19 11:41:46.750 139 12422.75 103.03 54632.15 88888.00 2013-05-19 11:41:46.875 139 12422.73 103.08 54632.12 88888.00 2013-05-19 11:41:47.000 139 12422.70 103.10 54632.05 88888.00 2013-05-19 11:41:47.125 139 12422.70 103.10 54632.07 88888.00 2013-05-19 11:41:47.250 139 12422.62 103.10 54632.05 88888.00 2013-05-19 11:41:47.375 139 12422.55 103.17 54632.03 88888.00 2013-05-19 11:41:47.500 139 12422.52 103.22 54632.00 88888.00 2013-05-19 11:41:47.625 139 12422.45 103.20 54631.97 88888.00 2013-05-19 11:41:47.750 139 12422.38 103.20 54631.97 88888.00 2013-05-19 11:41:47.875 139 12422.30 103.22 54632.00 88888.00 2013-05-19 11:41:48.000 139 12422.25 103.22 54631.97 88888.00 2013-05-19 11:41:48.125 139 12422.25 103.25 54631.97 88888.00 2013-05-19 11:41:48.250 139 12422.17 103.25 54631.95 88888.00 2013-05-19 11:41:48.375 139 12422.08 103.22 54631.93 88888.00 2013-05-19 11:41:48.500 139 12421.98 103.20 54631.90 88888.00 2013-05-19 11:41:48.625 139 12421.90 103.17 54631.93 88888.00 2013-05-19 11:41:48.750 139 12421.85 103.17 54631.88 88888.00 2013-05-19 11:41:48.875 139 12421.75 103.12 54631.90 88888.00 2013-05-19 11:41:49.000 139 12421.62 103.12 54631.93 88888.00 2013-05-19 11:41:49.125 139 12421.60 103.10 54631.95 88888.00 2013-05-19 11:41:49.250 139 12421.48 103.05 54631.93 88888.00 2013-05-19 11:41:49.375 139 12421.35 103.05 54631.93 88888.00 2013-05-19 11:41:49.500 139 12421.17 103.05 54631.95 88888.00 2013-05-19 11:41:49.625 139 12421.05 103.03 54631.95 88888.00 2013-05-19 11:41:49.750 139 12421.00 102.95 54631.93 88888.00 2013-05-19 11:41:49.875 139 12420.95 102.95 54631.97 88888.00 2013-05-19 11:41:50.000 139 12420.92 102.92 54631.97 88888.00 2013-05-19 11:41:50.125 139 12420.85 102.90 54631.97 88888.00 2013-05-19 11:41:50.250 139 12420.77 102.88 54632.00 88888.00 2013-05-19 11:41:50.375 139 12420.65 102.85 54631.97 88888.00 2013-05-19 11:41:50.500 139 12420.58 102.83 54631.95 88888.00 2013-05-19 11:41:50.625 139 12420.55 102.83 54631.97 88888.00 2013-05-19 11:41:50.750 139 12420.50 102.83 54632.00 88888.00 2013-05-19 11:41:50.875 139 12420.50 102.85 54632.03 88888.00 2013-05-19 11:41:51.000 139 12420.50 102.83 54632.00 88888.00 2013-05-19 11:41:51.125 139 12420.48 102.75 54631.95 88888.00 2013-05-19 11:41:51.250 139 12420.42 102.72 54631.90 88888.00 2013-05-19 11:41:51.375 139 12420.42 102.75 54631.95 88888.00 2013-05-19 11:41:51.500 139 12420.52 102.83 54631.93 88888.00 2013-05-19 11:41:51.625 139 12420.58 102.83 54631.85 88888.00 2013-05-19 11:41:51.750 139 12420.60 102.88 54631.85 88888.00 2013-05-19 11:41:51.875 139 12420.65 102.90 54631.82 88888.00 2013-05-19 11:41:52.000 139 12420.77 102.95 54631.82 88888.00 2013-05-19 11:41:52.125 139 12420.88 103.03 54631.85 88888.00 2013-05-19 11:41:52.250 139 12420.98 103.05 54631.80 88888.00 2013-05-19 11:41:52.375 139 12421.08 103.08 54631.70 88888.00 2013-05-19 11:41:52.500 139 12421.15 103.12 54631.70 88888.00 2013-05-19 11:41:52.625 139 12421.27 103.22 54631.70 88888.00 2013-05-19 11:41:52.750 139 12421.40 103.33 54631.70 88888.00 2013-05-19 11:41:52.875 139 12421.38 103.38 54631.70 88888.00 2013-05-19 11:41:53.000 139 12421.40 103.40 54631.60 88888.00 2013-05-19 11:41:53.125 139 12421.48 103.42 54631.55 88888.00 2013-05-19 11:41:53.250 139 12421.58 103.42 54631.50 88888.00 2013-05-19 11:41:53.375 139 12421.67 103.50 54631.43 88888.00 2013-05-19 11:41:53.500 139 12421.83 103.58 54631.43 88888.00 2013-05-19 11:41:53.625 139 12421.95 103.60 54631.40 88888.00 2013-05-19 11:41:53.750 139 12422.00 103.62 54631.38 88888.00 2013-05-19 11:41:53.875 139 12422.02 103.65 54631.32 88888.00 2013-05-19 11:41:54.000 139 12422.05 103.67 54631.30 88888.00 2013-05-19 11:41:54.125 139 12422.10 103.72 54631.28 88888.00 2013-05-19 11:41:54.250 139 12422.15 103.75 54631.25 88888.00 2013-05-19 11:41:54.375 139 12422.17 103.78 54631.18 88888.00 2013-05-19 11:41:54.500 139 12422.17 103.83 54631.15 88888.00 2013-05-19 11:41:54.625 139 12422.20 103.90 54631.12 88888.00 2013-05-19 11:41:54.750 139 12422.17 103.90 54631.10 88888.00 2013-05-19 11:41:54.875 139 12422.12 103.95 54631.05 88888.00 2013-05-19 11:41:55.000 139 12422.12 104.00 54631.00 88888.00 2013-05-19 11:41:55.125 139 12422.12 104.00 54631.00 88888.00 2013-05-19 11:41:55.250 139 12422.05 104.00 54630.95 88888.00 2013-05-19 11:41:55.375 139 12422.02 104.08 54630.93 88888.00 2013-05-19 11:41:55.500 139 12422.05 104.17 54630.88 88888.00 2013-05-19 11:41:55.625 139 12422.05 104.22 54630.82 88888.00 2013-05-19 11:41:55.750 139 12422.05 104.28 54630.80 88888.00 2013-05-19 11:41:55.875 139 12422.05 104.33 54630.78 88888.00 2013-05-19 11:41:56.000 139 12421.92 104.40 54630.72 88888.00 2013-05-19 11:41:56.125 139 12421.77 104.47 54630.70 88888.00 2013-05-19 11:41:56.250 139 12421.75 104.55 54630.65 88888.00 2013-05-19 11:41:56.375 139 12421.67 104.60 54630.68 88888.00 2013-05-19 11:41:56.500 139 12421.60 104.70 54630.65 88888.00 2013-05-19 11:41:56.625 139 12421.58 104.80 54630.62 88888.00 2013-05-19 11:41:56.750 139 12421.55 104.88 54630.62 88888.00 2013-05-19 11:41:56.875 139 12421.48 104.92 54630.57 88888.00 2013-05-19 11:41:57.000 139 12421.40 104.92 54630.50 88888.00 2013-05-19 11:41:57.125 139 12421.35 104.92 54630.47 88888.00 2013-05-19 11:41:57.250 139 12421.33 105.00 54630.47 88888.00 2013-05-19 11:41:57.375 139 12421.33 105.12 54630.47 88888.00 2013-05-19 11:41:57.500 139 12421.23 105.10 54630.45 88888.00 2013-05-19 11:41:57.625 139 12421.10 105.12 54630.40 88888.00 2013-05-19 11:41:57.750 139 12421.02 105.15 54630.35 88888.00 2013-05-19 11:41:57.875 139 12421.05 105.22 54630.35 88888.00 2013-05-19 11:41:58.000 139 12421.02 105.33 54630.35 88888.00 2013-05-19 11:41:58.125 139 12420.95 105.40 54630.35 88888.00 2013-05-19 11:41:58.250 139 12420.90 105.45 54630.35 88888.00 2013-05-19 11:41:58.375 139 12420.85 105.53 54630.32 88888.00 2013-05-19 11:41:58.500 139 12420.73 105.50 54630.25 88888.00 2013-05-19 11:41:58.625 139 12420.62 105.55 54630.22 88888.00 2013-05-19 11:41:58.750 139 12420.65 105.62 54630.22 88888.00 2013-05-19 11:41:58.875 139 12420.67 105.67 54630.20 88888.00 2013-05-19 11:41:59.000 139 12420.65 105.72 54630.20 88888.00 2013-05-19 11:41:59.125 139 12420.58 105.78 54630.15 88888.00 2013-05-19 11:41:59.250 139 12420.58 105.85 54630.07 88888.00 2013-05-19 11:41:59.375 139 12420.67 105.88 54630.05 88888.00 2013-05-19 11:41:59.500 139 12420.70 105.88 54630.00 88888.00 2013-05-19 11:41:59.625 139 12420.73 105.95 54629.97 88888.00 2013-05-19 11:41:59.750 139 12420.73 106.00 54629.97 88888.00 2013-05-19 11:41:59.875 139 12420.75 106.03 54629.95 88888.00 2013-05-19 11:42:00.000 139 12420.73 106.05 54629.88 88888.00 2013-05-19 11:42:00.125 139 12420.70 106.10 54629.85 88888.00 2013-05-19 11:42:00.250 139 12420.73 106.15 54629.88 88888.00 2013-05-19 11:42:00.375 139 12420.77 106.17 54629.85 88888.00 2013-05-19 11:42:00.500 139 12420.73 106.17 54629.78 88888.00 2013-05-19 11:42:00.625 139 12420.67 106.20 54629.78 88888.00 2013-05-19 11:42:00.750 139 12420.70 106.30 54629.75 88888.00 2013-05-19 11:42:00.875 139 12420.75 106.33 54629.70 88888.00 2013-05-19 11:42:01.000 139 12420.77 106.33 54629.68 88888.00 2013-05-19 11:42:01.125 139 12420.73 106.33 54629.68 88888.00 2013-05-19 11:42:01.250 139 12420.75 106.33 54629.65 88888.00 2013-05-19 11:42:01.375 139 12420.77 106.35 54629.65 88888.00 2013-05-19 11:42:01.500 139 12420.75 106.35 54629.57 88888.00 2013-05-19 11:42:01.625 139 12420.73 106.38 54629.57 88888.00 2013-05-19 11:42:01.750 139 12420.65 106.40 54629.57 88888.00 2013-05-19 11:42:01.875 139 12420.58 106.40 54629.55 88888.00 2013-05-19 11:42:02.000 139 12420.50 106.40 54629.53 88888.00 2013-05-19 11:42:02.125 139 12420.52 106.40 54629.55 88888.00 2013-05-19 11:42:02.250 139 12420.48 106.35 54629.53 88888.00 2013-05-19 11:42:02.375 139 12420.48 106.35 54629.47 88888.00 2013-05-19 11:42:02.500 139 12420.45 106.33 54629.47 88888.00 2013-05-19 11:42:02.625 139 12420.52 106.35 54629.47 88888.00 2013-05-19 11:42:02.750 139 12420.58 106.38 54629.47 88888.00 2013-05-19 11:42:02.875 139 12420.55 106.38 54629.43 88888.00 2013-05-19 11:42:03.000 139 12420.52 106.40 54629.40 88888.00 2013-05-19 11:42:03.125 139 12420.58 106.38 54629.38 88888.00 2013-05-19 11:42:03.250 139 12420.62 106.38 54629.35 88888.00 2013-05-19 11:42:03.375 139 12420.62 106.35 54629.30 88888.00 2013-05-19 11:42:03.500 139 12420.58 106.35 54629.28 88888.00 2013-05-19 11:42:03.625 139 12420.58 106.38 54629.28 88888.00 2013-05-19 11:42:03.750 139 12420.62 106.38 54629.25 88888.00 2013-05-19 11:42:03.875 139 12420.73 106.40 54629.22 88888.00 2013-05-19 11:42:04.000 139 12420.67 106.45 54629.15 88888.00 2013-05-19 11:42:04.125 139 12420.60 106.50 54629.12 88888.00 2013-05-19 11:42:04.250 139 12420.65 106.58 54629.12 88888.00 2013-05-19 11:42:04.375 139 12420.77 106.67 54629.07 88888.00 2013-05-19 11:42:04.500 139 12420.88 106.75 54629.05 88888.00 2013-05-19 11:42:04.625 139 12420.88 106.85 54629.05 88888.00 2013-05-19 11:42:04.750 139 12420.80 106.90 54629.00 88888.00 2013-05-19 11:42:04.875 139 12420.75 107.00 54628.90 88888.00 2013-05-19 11:42:05.000 139 12420.73 107.08 54628.85 88888.00 2013-05-19 11:42:05.125 139 12420.77 107.22 54628.85 88888.00 2013-05-19 11:42:05.250 139 12420.75 107.33 54628.82 88888.00 2013-05-19 11:42:05.375 139 12420.75 107.42 54628.80 88888.00 2013-05-19 11:42:05.500 139 12420.60 107.47 54628.80 88888.00 2013-05-19 11:42:05.625 139 12420.52 107.55 54628.70 88888.00 2013-05-19 11:42:05.750 139 12420.52 107.60 54628.62 88888.00 2013-05-19 11:42:05.875 139 12420.45 107.70 54628.62 88888.00 2013-05-19 11:42:06.000 139 12420.40 107.80 54628.62 88888.00 2013-05-19 11:42:06.125 139 12420.38 107.85 54628.60 88888.00 2013-05-19 11:42:06.250 139 12420.25 107.90 54628.57 88888.00 2013-05-19 11:42:06.375 139 12420.20 107.97 54628.57 88888.00 2013-05-19 11:42:06.500 139 12420.08 108.03 54628.55 88888.00 2013-05-19 11:42:06.625 139 12419.98 108.05 54628.50 88888.00 2013-05-19 11:42:06.750 139 12419.77 108.10 54628.45 88888.00 2013-05-19 11:42:06.875 139 12419.62 108.12 54628.43 88888.00 2013-05-19 11:42:07.000 139 12419.50 108.20 54628.38 88888.00 2013-05-19 11:42:07.125 139 12419.38 108.22 54628.35 88888.00 2013-05-19 11:42:07.250 139 12419.25 108.28 54628.32 88888.00 2013-05-19 11:42:07.375 139 12419.12 108.25 54628.22 88888.00 2013-05-19 11:42:07.500 139 12419.05 108.28 54628.22 88888.00 2013-05-19 11:42:07.625 139 12419.02 108.40 54628.28 88888.00 2013-05-19 11:42:07.750 139 12418.85 108.47 54628.25 88888.00 2013-05-19 11:42:07.875 139 12418.75 108.50 54628.18 88888.00 2013-05-19 11:42:08.000 139 12418.67 108.47 54628.15 88888.00 2013-05-19 11:42:08.125 139 12418.58 108.53 54628.12 88888.00 2013-05-19 11:42:08.250 139 12418.48 108.62 54628.10 88888.00 2013-05-19 11:42:08.375 139 12418.40 108.67 54628.10 88888.00 2013-05-19 11:42:08.500 139 12418.27 108.70 54628.05 88888.00 2013-05-19 11:42:08.625 139 12418.27 108.80 54628.07 88888.00 2013-05-19 11:42:08.750 139 12418.27 108.88 54628.10 88888.00 2013-05-19 11:42:08.875 139 12418.17 108.90 54628.05 88888.00 2013-05-19 11:42:09.000 139 12418.10 108.92 54628.00 88888.00 2013-05-19 11:42:09.125 139 12418.00 108.90 54627.97 88888.00 2013-05-19 11:42:09.250 139 12417.92 108.92 54627.97 88888.00 2013-05-19 11:42:09.375 139 12417.98 108.97 54627.97 88888.00 2013-05-19 11:42:09.500 139 12417.90 109.03 54627.95 88888.00 2013-05-19 11:42:09.625 139 12417.80 109.03 54627.93 88888.00 2013-05-19 11:42:09.750 139 12417.70 108.97 54627.88 88888.00 2013-05-19 11:42:09.875 139 12417.65 108.95 54627.88 88888.00 2013-05-19 11:42:10.000 139 12417.73 108.95 54627.88 88888.00 2013-05-19 11:42:10.125 139 12417.77 108.95 54627.90 88888.00 2013-05-19 11:42:10.250 139 12417.67 108.88 54627.88 88888.00 2013-05-19 11:42:10.375 139 12417.62 108.83 54627.88 88888.00 2013-05-19 11:42:10.500 139 12417.58 108.83 54627.93 88888.00 2013-05-19 11:42:10.625 139 12417.60 108.80 54627.93 88888.00 2013-05-19 11:42:10.750 139 12417.55 108.72 54627.90 88888.00 2013-05-19 11:42:10.875 139 12417.50 108.65 54627.88 88888.00 2013-05-19 11:42:11.000 139 12417.48 108.60 54627.88 88888.00 2013-05-19 11:42:11.125 139 12417.48 108.58 54627.93 88888.00 2013-05-19 11:42:11.250 139 12417.45 108.47 54627.95 88888.00 2013-05-19 11:42:11.375 139 12417.42 108.42 54627.95 88888.00 2013-05-19 11:42:11.500 139 12417.40 108.40 54627.93 88888.00 2013-05-19 11:42:11.625 139 12417.35 108.28 54627.93 88888.00 2013-05-19 11:42:11.750 139 12417.27 108.25 54627.90 88888.00 2013-05-19 11:42:11.875 139 12417.30 108.20 54627.93 88888.00 2013-05-19 11:42:12.000 139 12417.38 108.12 54627.90 88888.00 2013-05-19 11:42:12.125 139 12417.40 108.08 54627.93 88888.00 2013-05-19 11:42:12.250 139 12417.42 107.95 54627.90 88888.00 2013-05-19 11:42:12.375 139 12417.48 107.92 54627.90 88888.00 2013-05-19 11:42:12.500 139 12417.40 107.90 54627.90 88888.00 2013-05-19 11:42:12.625 139 12417.40 107.83 54627.90 88888.00 2013-05-19 11:42:12.750 139 12417.45 107.78 54627.95 88888.00 2013-05-19 11:42:12.875 139 12417.42 107.70 54627.95 88888.00 2013-05-19 11:42:13.000 139 12417.40 107.60 54627.90 88888.00 2013-05-19 11:42:13.125 139 12417.45 107.53 54627.90 88888.00 2013-05-19 11:42:13.250 139 12417.40 107.47 54627.90 88888.00 2013-05-19 11:42:13.375 139 12417.38 107.45 54627.90 88888.00 2013-05-19 11:42:13.500 139 12417.42 107.40 54627.85 88888.00 2013-05-19 11:42:13.625 139 12417.50 107.38 54627.88 88888.00 2013-05-19 11:42:13.750 139 12417.67 107.38 54627.88 88888.00 2013-05-19 11:42:13.875 139 12417.67 107.33 54627.90 88888.00 2013-05-19 11:42:14.000 139 12417.67 107.28 54627.82 88888.00 2013-05-19 11:42:14.125 139 12417.70 107.25 54627.80 88888.00 2013-05-19 11:42:14.250 139 12417.70 107.17 54627.72 88888.00 2013-05-19 11:42:14.375 139 12417.83 107.22 54627.75 88888.00 2013-05-19 11:42:14.500 139 12417.85 107.15 54627.72 88888.00 2013-05-19 11:42:14.625 139 12417.92 107.15 54627.70 88888.00 2013-05-19 11:42:14.750 139 12418.02 107.20 54627.72 88888.00 2013-05-19 11:42:14.875 139 12418.08 107.17 54627.78 88888.00 2013-05-19 11:42:15.000 139 12418.17 107.22 54627.72 88888.00 2013-05-19 11:42:15.125 139 12418.20 107.25 54627.70 88888.00 2013-05-19 11:42:15.250 139 12418.25 107.25 54627.65 88888.00 2013-05-19 11:42:15.375 139 12418.38 107.25 54627.60 88888.00 2013-05-19 11:42:15.500 139 12418.40 107.35 54627.62 88888.00 2013-05-19 11:42:15.625 139 12418.40 107.38 54627.57 88888.00 2013-05-19 11:42:15.750 139 12418.38 107.42 54627.57 88888.00 2013-05-19 11:42:15.875 139 12418.38 107.45 54627.53 88888.00 2013-05-19 11:42:16.000 139 12418.38 107.47 54627.50 88888.00 2013-05-19 11:42:16.125 139 12418.38 107.55 54627.53 88888.00 2013-05-19 11:42:16.250 139 12418.40 107.60 54627.47 88888.00 2013-05-19 11:42:16.375 139 12418.40 107.62 54627.45 88888.00 2013-05-19 11:42:16.500 139 12418.35 107.67 54627.40 88888.00 2013-05-19 11:42:16.625 139 12418.38 107.75 54627.38 88888.00 2013-05-19 11:42:16.750 139 12418.40 107.83 54627.35 88888.00 2013-05-19 11:42:16.875 139 12418.35 107.88 54627.32 88888.00 2013-05-19 11:42:17.000 139 12418.35 107.92 54627.32 88888.00 2013-05-19 11:42:17.125 139 12418.38 107.97 54627.30 88888.00 2013-05-19 11:42:17.250 139 12418.35 108.00 54627.25 88888.00 2013-05-19 11:42:17.375 139 12418.33 108.05 54627.25 88888.00 2013-05-19 11:42:17.500 139 12418.35 108.12 54627.30 88888.00 2013-05-19 11:42:17.625 139 12418.33 108.15 54627.25 88888.00 2013-05-19 11:42:17.750 139 12418.23 108.17 54627.22 88888.00 2013-05-19 11:42:17.875 139 12418.23 108.20 54627.15 88888.00 2013-05-19 11:42:18.000 139 12418.23 108.25 54627.10 88888.00 2013-05-19 11:42:18.125 139 12418.15 108.30 54627.07 88888.00 2013-05-19 11:42:18.250 139 12418.08 108.35 54627.10 88888.00 2013-05-19 11:42:18.375 139 12418.00 108.42 54627.12 88888.00 2013-05-19 11:42:18.500 139 12417.95 108.42 54627.07 88888.00 2013-05-19 11:42:18.625 139 12417.95 108.47 54627.10 88888.00 2013-05-19 11:42:18.750 139 12417.90 108.50 54627.12 88888.00 2013-05-19 11:42:18.875 139 12417.83 108.47 54627.07 88888.00 2013-05-19 11:42:19.000 139 12417.70 108.45 54627.03 88888.00 2013-05-19 11:42:19.125 139 12417.60 108.53 54627.05 88888.00 2013-05-19 11:42:19.250 139 12417.55 108.53 54627.05 88888.00 2013-05-19 11:42:19.375 139 12417.52 108.60 54627.03 88888.00 2013-05-19 11:42:19.500 139 12417.42 108.60 54626.97 88888.00 2013-05-19 11:42:19.625 139 12417.33 108.60 54626.95 88888.00 2013-05-19 11:42:19.750 139 12417.23 108.62 54627.00 88888.00 2013-05-19 11:42:19.875 139 12417.12 108.60 54626.97 88888.00 2013-05-19 11:42:20.000 139 12417.10 108.67 54626.95 88888.00 2013-05-19 11:42:20.125 139 12417.02 108.70 54626.95 88888.00 2013-05-19 11:42:20.250 139 12416.88 108.70 54626.97 88888.00 2013-05-19 11:42:20.375 139 12416.88 108.75 54626.95 88888.00 2013-05-19 11:42:20.500 139 12416.85 108.75 54626.95 88888.00 2013-05-19 11:42:20.625 139 12416.83 108.72 54626.93 88888.00 2013-05-19 11:42:20.750 139 12416.77 108.67 54626.93 88888.00 2013-05-19 11:42:20.875 139 12416.80 108.67 54626.90 88888.00 2013-05-19 11:42:21.000 139 12416.83 108.67 54626.93 88888.00 2013-05-19 11:42:21.125 139 12416.85 108.65 54626.95 88888.00 2013-05-19 11:42:21.250 139 12416.85 108.55 54626.90 88888.00 2013-05-19 11:42:21.375 139 12416.88 108.55 54626.93 88888.00 2013-05-19 11:42:21.500 139 12416.85 108.50 54626.90 88888.00 2013-05-19 11:42:21.625 139 12416.83 108.47 54626.88 88888.00 2013-05-19 11:42:21.750 139 12416.75 108.45 54626.88 88888.00 2013-05-19 11:42:21.875 139 12416.73 108.40 54626.93 88888.00 2013-05-19 11:42:22.000 139 12416.77 108.38 54626.95 88888.00 2013-05-19 11:42:22.125 139 12416.88 108.28 54626.93 88888.00 2013-05-19 11:42:22.250 139 12416.88 108.15 54626.85 88888.00 2013-05-19 11:42:22.375 139 12416.83 108.10 54626.82 88888.00 2013-05-19 11:42:22.500 139 12416.80 108.05 54626.85 88888.00 2013-05-19 11:42:22.625 139 12416.92 108.05 54626.90 88888.00 2013-05-19 11:42:22.750 139 12416.92 107.95 54626.88 88888.00 2013-05-19 11:42:22.875 139 12416.90 107.83 54626.85 88888.00 2013-05-19 11:42:23.000 139 12416.83 107.75 54626.88 88888.00 2013-05-19 11:42:23.125 139 12416.85 107.78 54626.93 88888.00 2013-05-19 11:42:23.250 139 12416.88 107.67 54626.93 88888.00 2013-05-19 11:42:23.375 139 12416.88 107.58 54626.90 88888.00 2013-05-19 11:42:23.500 139 12416.83 107.47 54626.88 88888.00 2013-05-19 11:42:23.625 139 12416.85 107.47 54626.93 88888.00 2013-05-19 11:42:23.750 139 12416.88 107.42 54626.95 88888.00 2013-05-19 11:42:23.875 139 12416.88 107.35 54626.93 88888.00 2013-05-19 11:42:24.000 139 12416.92 107.28 54626.88 88888.00 2013-05-19 11:42:24.125 139 12416.88 107.20 54626.88 88888.00 2013-05-19 11:42:24.250 139 12416.85 107.15 54626.95 88888.00 2013-05-19 11:42:24.375 139 12416.88 107.15 54627.00 88888.00 2013-05-19 11:42:24.500 139 12416.90 107.12 54627.00 88888.00 2013-05-19 11:42:24.625 139 12416.83 107.05 54626.97 88888.00 2013-05-19 11:42:24.750 139 12416.77 107.00 54626.95 88888.00 2013-05-19 11:42:24.875 139 12416.70 106.92 54626.93 88888.00 2013-05-19 11:42:25.000 139 12416.58 106.88 54626.93 88888.00 2013-05-19 11:42:25.125 139 12416.50 106.88 54626.95 88888.00 2013-05-19 11:42:25.250 139 12416.42 106.85 54626.97 88888.00 2013-05-19 11:42:25.375 139 12416.38 106.85 54627.00 88888.00 2013-05-19 11:42:25.500 139 12416.35 106.88 54627.00 88888.00 2013-05-19 11:42:25.625 139 12416.25 106.85 54626.95 88888.00 2013-05-19 11:42:25.750 139 12416.17 106.85 54626.97 88888.00 2013-05-19 11:42:25.875 139 12416.15 106.88 54627.00 88888.00 2013-05-19 11:42:26.000 139 12416.08 106.88 54627.03 88888.00 2013-05-19 11:42:26.125 139 12416.02 106.85 54627.00 88888.00 2013-05-19 11:42:26.250 139 12415.83 106.80 54626.95 88888.00 2013-05-19 11:42:26.375 139 12415.77 106.88 54626.93 88888.00 2013-05-19 11:42:26.500 139 12415.70 106.92 54626.95 88888.00 2013-05-19 11:42:26.625 139 12415.62 106.92 54626.95 88888.00 2013-05-19 11:42:26.750 139 12415.50 107.00 54626.97 88888.00 2013-05-19 11:42:26.875 139 12415.45 107.03 54627.00 88888.00 2013-05-19 11:42:27.000 139 12415.38 107.05 54627.00 88888.00 2013-05-19 11:42:27.125 139 12415.33 107.08 54627.00 88888.00 2013-05-19 11:42:27.250 139 12415.35 107.05 54626.95 88888.00 2013-05-19 11:42:27.375 139 12415.40 107.10 54626.93 88888.00 2013-05-19 11:42:27.500 139 12415.35 107.17 54626.93 88888.00 2013-05-19 11:42:27.625 139 12415.27 107.17 54626.90 88888.00 2013-05-19 11:42:27.750 139 12415.25 107.17 54626.88 88888.00 2013-05-19 11:42:27.875 139 12415.40 107.22 54626.88 88888.00 2013-05-19 11:42:28.000 139 12415.45 107.17 54626.82 88888.00 2013-05-19 11:42:28.125 139 12415.48 107.17 54626.82 88888.00 2013-05-19 11:42:28.250 139 12415.48 107.15 54626.82 88888.00 2013-05-19 11:42:28.375 139 12415.58 107.25 54626.82 88888.00 2013-05-19 11:42:28.500 139 12415.62 107.25 54626.80 88888.00 2013-05-19 11:42:28.625 139 12415.65 107.17 54626.72 88888.00 2013-05-19 11:42:28.750 139 12415.70 107.17 54626.70 88888.00 2013-05-19 11:42:28.875 139 12415.75 107.15 54626.68 88888.00 2013-05-19 11:42:29.000 139 12415.80 107.12 54626.60 88888.00 2013-05-19 11:42:29.125 139 12415.90 107.12 54626.57 88888.00 2013-05-19 11:42:29.250 139 12415.98 107.12 54626.60 88888.00 2013-05-19 11:42:29.375 139 12416.15 107.12 54626.57 88888.00 2013-05-19 11:42:29.500 139 12416.17 107.10 54626.53 88888.00 2013-05-19 11:42:29.625 139 12416.27 107.05 54626.50 88888.00 2013-05-19 11:42:29.750 139 12416.38 107.00 54626.43 88888.00 2013-05-19 11:42:29.875 139 12416.48 106.95 54626.38 88888.00 2013-05-19 11:42:30.000 139 12416.55 106.90 54626.32 88888.00 2013-05-19 11:42:30.125 139 12416.62 106.92 54626.32 88888.00 2013-05-19 11:42:30.250 139 12416.67 106.97 54626.35 88888.00 2013-05-19 11:42:30.375 139 12416.77 106.95 54626.32 88888.00 2013-05-19 11:42:30.500 139 12416.83 106.95 54626.28 88888.00 2013-05-19 11:42:30.625 139 12416.90 106.95 54626.20 88888.00 2013-05-19 11:42:30.750 139 12416.92 106.95 54626.15 88888.00 2013-05-19 11:42:30.875 139 12416.92 106.97 54626.12 88888.00 2013-05-19 11:42:31.000 139 12416.98 107.00 54626.12 88888.00 2013-05-19 11:42:31.125 139 12416.98 107.03 54626.07 88888.00 2013-05-19 11:42:31.250 139 12416.95 107.00 54626.03 88888.00 2013-05-19 11:42:31.375 139 12417.05 107.08 54626.03 88888.00 2013-05-19 11:42:31.500 139 12417.05 107.12 54626.03 88888.00 2013-05-19 11:42:31.625 139 12417.02 107.12 54625.95 88888.00 2013-05-19 11:42:31.750 139 12417.02 107.15 54625.93 88888.00 2013-05-19 11:42:31.875 139 12416.98 107.17 54625.88 88888.00 2013-05-19 11:42:32.000 139 12416.95 107.25 54625.88 88888.00 2013-05-19 11:42:32.125 139 12416.90 107.33 54625.88 88888.00 2013-05-19 11:42:32.250 139 12416.80 107.33 54625.82 88888.00 2013-05-19 11:42:32.375 139 12416.77 107.40 54625.80 88888.00 2013-05-19 11:42:32.500 139 12416.75 107.47 54625.75 88888.00 2013-05-19 11:42:32.625 139 12416.75 107.55 54625.72 88888.00 2013-05-19 11:42:32.750 139 12416.73 107.65 54625.75 88888.00 2013-05-19 11:42:32.875 139 12416.65 107.67 54625.70 88888.00 2013-05-19 11:42:33.000 139 12416.58 107.72 54625.68 88888.00 2013-05-19 11:42:33.125 139 12416.58 107.78 54625.65 88888.00 2013-05-19 11:42:33.250 139 12416.48 107.85 54625.62 88888.00 2013-05-19 11:42:33.375 139 12416.40 107.92 54625.60 88888.00 2013-05-19 11:42:33.500 139 12416.30 107.97 54625.57 88888.00 2013-05-19 11:42:33.625 139 12416.20 108.03 54625.55 88888.00 2013-05-19 11:42:33.750 139 12416.12 108.12 54625.55 88888.00 2013-05-19 11:42:33.875 139 12416.02 108.22 54625.57 88888.00 2013-05-19 11:42:34.000 139 12415.92 108.28 54625.47 88888.00 2013-05-19 11:42:34.125 139 12415.90 108.33 54625.43 88888.00 2013-05-19 11:42:34.250 139 12415.83 108.45 54625.43 88888.00 2013-05-19 11:42:34.375 139 12415.75 108.45 54625.40 88888.00 2013-05-19 11:42:34.500 139 12415.67 108.53 54625.45 88888.00 2013-05-19 11:42:34.625 139 12415.58 108.62 54625.47 88888.00 2013-05-19 11:42:34.750 139 12415.50 108.72 54625.47 88888.00 2013-05-19 11:42:34.875 139 12415.42 108.78 54625.43 88888.00 2013-05-19 11:42:35.000 139 12415.33 108.85 54625.43 88888.00 2013-05-19 11:42:35.125 139 12415.25 108.95 54625.43 88888.00 2013-05-19 11:42:35.250 139 12415.12 108.97 54625.38 88888.00 2013-05-19 11:42:35.375 139 12414.98 109.00 54625.32 88888.00 2013-05-19 11:42:35.500 139 12414.98 109.05 54625.32 88888.00 2013-05-19 11:42:35.625 139 12414.95 109.08 54625.32 88888.00 2013-05-19 11:42:35.750 139 12414.83 109.05 54625.28 88888.00 2013-05-19 11:42:35.875 139 12414.67 109.05 54625.32 88888.00 2013-05-19 11:42:36.000 139 12414.58 109.10 54625.35 88888.00 2013-05-19 11:42:36.125 139 12414.48 109.12 54625.35 88888.00 2013-05-19 11:42:36.250 139 12414.38 109.12 54625.35 88888.00 2013-05-19 11:42:36.375 139 12414.25 109.12 54625.32 88888.00 2013-05-19 11:42:36.500 139 12414.15 109.15 54625.30 88888.00 2013-05-19 11:42:36.625 139 12414.00 109.08 54625.30 88888.00 2013-05-19 11:42:36.750 139 12413.92 109.10 54625.30 88888.00 2013-05-19 11:42:36.875 139 12413.83 109.15 54625.35 88888.00 2013-05-19 11:42:37.000 139 12413.70 109.12 54625.38 88888.00 2013-05-19 11:42:37.125 139 12413.58 109.05 54625.32 88888.00 2013-05-19 11:42:37.250 139 12413.45 109.00 54625.30 88888.00 2013-05-19 11:42:37.375 139 12413.42 108.97 54625.28 88888.00 2013-05-19 11:42:37.500 139 12413.35 108.95 54625.30 88888.00 2013-05-19 11:42:37.625 139 12413.20 108.88 54625.35 88888.00 2013-05-19 11:42:37.750 139 12413.05 108.88 54625.38 88888.00 2013-05-19 11:42:37.875 139 12413.00 108.85 54625.35 88888.00 2013-05-19 11:42:38.000 139 12412.92 108.80 54625.38 88888.00 2013-05-19 11:42:38.125 139 12412.88 108.78 54625.38 88888.00 2013-05-19 11:42:38.250 139 12412.88 108.78 54625.40 88888.00 2013-05-19 11:42:38.375 139 12412.80 108.67 54625.40 88888.00 2013-05-19 11:42:38.500 139 12412.73 108.62 54625.43 88888.00 2013-05-19 11:42:38.625 139 12412.67 108.58 54625.45 88888.00 2013-05-19 11:42:38.750 139 12412.67 108.50 54625.45 88888.00 2013-05-19 11:42:38.875 139 12412.62 108.47 54625.43 88888.00 2013-05-19 11:42:39.000 139 12412.58 108.38 54625.40 88888.00 2013-05-19 11:42:39.125 139 12412.58 108.40 54625.43 88888.00 2013-05-19 11:42:39.250 139 12412.58 108.30 54625.40 88888.00 2013-05-19 11:42:39.375 139 12412.60 108.30 54625.40 88888.00 2013-05-19 11:42:39.500 139 12412.58 108.25 54625.38 88888.00 2013-05-19 11:42:39.625 139 12412.62 108.17 54625.38 88888.00 2013-05-19 11:42:39.750 139 12412.70 108.10 54625.32 88888.00 2013-05-19 11:42:39.875 139 12412.80 108.05 54625.30 88888.00 2013-05-19 11:42:40.000 139 12412.88 108.03 54625.28 88888.00 2013-05-19 11:42:40.125 139 12412.90 108.03 54625.30 88888.00 2013-05-19 11:42:40.250 139 12413.00 108.00 54625.32 88888.00 2013-05-19 11:42:40.375 139 12413.10 107.95 54625.32 88888.00 2013-05-19 11:42:40.500 139 12413.15 107.97 54625.28 88888.00 2013-05-19 11:42:40.625 139 12413.23 107.95 54625.28 88888.00 2013-05-19 11:42:40.750 139 12413.35 107.92 54625.30 88888.00 2013-05-19 11:42:40.875 139 12413.45 107.88 54625.28 88888.00 2013-05-19 11:42:41.000 139 12413.55 107.80 54625.18 88888.00 2013-05-19 11:42:41.125 139 12413.65 107.80 54625.20 88888.00 2013-05-19 11:42:41.250 139 12413.83 107.78 54625.22 88888.00 2013-05-19 11:42:41.375 139 12413.92 107.80 54625.20 88888.00 2013-05-19 11:42:41.500 139 12413.95 107.83 54625.18 88888.00 2013-05-19 11:42:41.625 139 12414.02 107.83 54625.12 88888.00 2013-05-19 11:42:41.750 139 12414.12 107.80 54625.12 88888.00 2013-05-19 11:42:41.875 139 12414.17 107.78 54625.10 88888.00 2013-05-19 11:42:42.000 139 12414.38 107.72 54625.03 88888.00 2013-05-19 11:42:42.125 139 12414.42 107.72 54625.07 88888.00 2013-05-19 11:42:42.250 139 12414.38 107.72 54625.03 88888.00 2013-05-19 11:42:42.375 139 12414.45 107.75 54625.03 88888.00 2013-05-19 11:42:42.500 139 12414.52 107.75 54625.05 88888.00 2013-05-19 11:42:42.625 139 12414.62 107.75 54625.00 88888.00 2013-05-19 11:42:42.750 139 12414.70 107.75 54624.95 88888.00 2013-05-19 11:42:42.875 139 12414.73 107.78 54624.93 88888.00 2013-05-19 11:42:43.000 139 12414.77 107.78 54624.93 88888.00 2013-05-19 11:42:43.125 139 12414.83 107.80 54624.93 88888.00 2013-05-19 11:42:43.250 139 12414.75 107.80 54624.90 88888.00 2013-05-19 11:42:43.375 139 12414.70 107.88 54624.88 88888.00 2013-05-19 11:42:43.500 139 12414.75 107.92 54624.88 88888.00 2013-05-19 11:42:43.625 139 12414.73 107.97 54624.90 88888.00 2013-05-19 11:42:43.750 139 12414.75 108.03 54624.85 88888.00 2013-05-19 11:42:43.875 139 12414.67 108.08 54624.78 88888.00 2013-05-19 11:42:44.000 139 12414.62 108.10 54624.75 88888.00 2013-05-19 11:42:44.125 139 12414.67 108.20 54624.75 88888.00 2013-05-19 11:42:44.250 139 12414.62 108.30 54624.78 88888.00 2013-05-19 11:42:44.375 139 12414.58 108.38 54624.75 88888.00 2013-05-19 11:42:44.500 139 12414.55 108.47 54624.75 88888.00 2013-05-19 11:42:44.625 139 12414.55 108.58 54624.72 88888.00 2013-05-19 11:42:44.750 139 12414.50 108.67 54624.75 88888.00 2013-05-19 11:42:44.875 139 12414.48 108.78 54624.75 88888.00 2013-05-19 11:42:45.000 139 12414.33 108.85 54624.68 88888.00 2013-05-19 11:42:45.125 139 12414.25 108.90 54624.68 88888.00 2013-05-19 11:42:45.250 139 12414.20 109.00 54624.68 88888.00 2013-05-19 11:42:45.375 139 12414.10 109.05 54624.68 88888.00 2013-05-19 11:42:45.500 139 12414.00 109.12 54624.68 88888.00 2013-05-19 11:42:45.625 139 12414.02 109.22 54624.70 88888.00 2013-05-19 11:42:45.750 139 12414.00 109.33 54624.68 88888.00 2013-05-19 11:42:45.875 139 12413.88 109.30 54624.65 88888.00 2013-05-19 11:42:46.000 139 12413.83 109.33 54624.60 88888.00 2013-05-19 11:42:46.125 139 12413.77 109.38 54624.60 88888.00 2013-05-19 11:42:46.250 139 12413.70 109.40 54624.65 88888.00 2013-05-19 11:42:46.375 139 12413.67 109.45 54624.62 88888.00 2013-05-19 11:42:46.500 139 12413.55 109.42 54624.60 88888.00 2013-05-19 11:42:46.625 139 12413.45 109.50 54624.60 88888.00 2013-05-19 11:42:46.750 139 12413.35 109.53 54624.60 88888.00 2013-05-19 11:42:46.875 139 12413.27 109.50 54624.57 88888.00 2013-05-19 11:42:47.000 139 12413.25 109.58 54624.57 88888.00 2013-05-19 11:42:47.125 139 12413.17 109.60 54624.60 88888.00 2013-05-19 11:42:47.250 139 12413.05 109.58 54624.57 88888.00 2013-05-19 11:42:47.375 139 12413.05 109.60 54624.62 88888.00 2013-05-19 11:42:47.500 139 12413.02 109.60 54624.57 88888.00 2013-05-19 11:42:47.625 139 12412.98 109.62 54624.55 88888.00 2013-05-19 11:42:47.750 139 12412.90 109.60 54624.53 88888.00 2013-05-19 11:42:47.875 139 12412.85 109.58 54624.50 88888.00 2013-05-19 11:42:48.000 139 12412.85 109.55 54624.47 88888.00 2013-05-19 11:42:48.125 139 12412.85 109.58 54624.50 88888.00 2013-05-19 11:42:48.250 139 12412.83 109.62 54624.47 88888.00 2013-05-19 11:42:48.375 139 12412.83 109.67 54624.47 88888.00 2013-05-19 11:42:48.500 139 12412.73 109.67 54624.45 88888.00 2013-05-19 11:42:48.625 139 12412.65 109.65 54624.38 88888.00 2013-05-19 11:42:48.750 139 12412.58 109.67 54624.40 88888.00 2013-05-19 11:42:48.875 139 12412.48 109.70 54624.35 88888.00 2013-05-19 11:42:49.000 139 12412.45 109.78 54624.38 88888.00 2013-05-19 11:42:49.125 139 12412.52 109.80 54624.40 88888.00 2013-05-19 11:42:49.250 139 12412.48 109.80 54624.38 88888.00 2013-05-19 11:42:49.375 139 12412.40 109.83 54624.35 88888.00 2013-05-19 11:42:49.500 139 12412.33 109.85 54624.35 88888.00 2013-05-19 11:42:49.625 139 12412.33 109.88 54624.35 88888.00 2013-05-19 11:42:49.750 139 12412.27 109.92 54624.38 88888.00 2013-05-19 11:42:49.875 139 12412.25 109.92 54624.38 88888.00 2013-05-19 11:42:50.000 139 12412.25 109.95 54624.32 88888.00 2013-05-19 11:42:50.125 139 12412.15 109.97 54624.35 88888.00 2013-05-19 11:42:50.250 139 12412.02 109.97 54624.32 88888.00 2013-05-19 11:42:50.375 139 12412.05 110.00 54624.32 88888.00 2013-05-19 11:42:50.500 139 12412.02 110.05 54624.30 88888.00 2013-05-19 11:42:50.625 139 12411.95 110.03 54624.30 88888.00 2013-05-19 11:42:50.750 139 12411.95 110.05 54624.30 88888.00 2013-05-19 11:42:50.875 139 12411.88 110.03 54624.30 88888.00 2013-05-19 11:42:51.000 139 12411.75 110.03 54624.28 88888.00 2013-05-19 11:42:51.125 139 12411.70 109.97 54624.28 88888.00 2013-05-19 11:42:51.250 139 12411.70 109.97 54624.28 88888.00 2013-05-19 11:42:51.375 139 12411.77 109.95 54624.32 88888.00 2013-05-19 11:42:51.500 139 12411.88 109.97 54624.35 88888.00 2013-05-19 11:42:51.625 139 12411.88 109.90 54624.30 88888.00 2013-05-19 11:42:51.750 139 12411.92 109.83 54624.30 88888.00 2013-05-19 11:42:51.875 139 12411.98 109.78 54624.32 88888.00 2013-05-19 11:42:52.000 139 12412.05 109.75 54624.32 88888.00 2013-05-19 11:42:52.125 139 12412.12 109.70 54624.32 88888.00 2013-05-19 11:42:52.250 139 12412.17 109.65 54624.25 88888.00 2013-05-19 11:42:52.375 139 12412.15 109.65 54624.22 88888.00 2013-05-19 11:42:52.500 139 12412.15 109.62 54624.18 88888.00 2013-05-19 11:42:52.625 139 12412.23 109.60 54624.18 88888.00 2013-05-19 11:42:52.750 139 12412.33 109.55 54624.18 88888.00 2013-05-19 11:42:52.875 139 12412.42 109.50 54624.18 88888.00 2013-05-19 11:42:53.000 139 12412.50 109.40 54624.10 88888.00 2013-05-19 11:42:53.125 139 12412.60 109.38 54624.07 88888.00 2013-05-19 11:42:53.250 139 12412.73 109.33 54624.05 88888.00 2013-05-19 11:42:53.375 139 12412.85 109.35 54624.07 88888.00 2013-05-19 11:42:53.500 139 12413.02 109.30 54624.03 88888.00 2013-05-19 11:42:53.625 139 12413.15 109.25 54624.03 88888.00 2013-05-19 11:42:53.750 139 12413.27 109.22 54624.03 88888.00 2013-05-19 11:42:53.875 139 12413.25 109.25 54624.03 88888.00 2013-05-19 11:42:54.000 139 12413.25 109.25 54623.97 88888.00 2013-05-19 11:42:54.125 139 12413.38 109.25 54623.97 88888.00 2013-05-19 11:42:54.250 139 12413.55 109.28 54623.95 88888.00 2013-05-19 11:42:54.375 139 12413.65 109.30 54623.93 88888.00 2013-05-19 11:42:54.500 139 12413.73 109.30 54623.93 88888.00 2013-05-19 11:42:54.625 139 12413.80 109.33 54623.88 88888.00 2013-05-19 11:42:54.750 139 12413.98 109.35 54623.85 88888.00 2013-05-19 11:42:54.875 139 12413.98 109.40 54623.85 88888.00 2013-05-19 11:42:55.000 139 12414.02 109.45 54623.80 88888.00 2013-05-19 11:42:55.125 139 12414.12 109.45 54623.75 88888.00 2013-05-19 11:42:55.250 139 12414.15 109.47 54623.72 88888.00 2013-05-19 11:42:55.375 139 12414.17 109.53 54623.72 88888.00 2013-05-19 11:42:55.500 139 12414.25 109.55 54623.70 88888.00 2013-05-19 11:42:55.625 139 12414.25 109.58 54623.62 88888.00 2013-05-19 11:42:55.750 139 12414.30 109.62 54623.60 88888.00 2013-05-19 11:42:55.875 139 12414.35 109.67 54623.62 88888.00 2013-05-19 11:42:56.000 139 12414.35 109.75 54623.55 88888.00 2013-05-19 11:42:56.125 139 12414.27 109.80 54623.55 88888.00 2013-05-19 11:42:56.250 139 12414.27 109.83 54623.57 88888.00 2013-05-19 11:42:56.375 139 12414.35 109.88 54623.53 88888.00 2013-05-19 11:42:56.500 139 12414.40 109.90 54623.50 88888.00 2013-05-19 11:42:56.625 139 12414.35 109.88 54623.45 88888.00 2013-05-19 11:42:56.750 139 12414.30 109.88 54623.40 88888.00 2013-05-19 11:42:56.875 139 12414.33 109.90 54623.40 88888.00 2013-05-19 11:42:57.000 139 12414.33 109.92 54623.43 88888.00 2013-05-19 11:42:57.125 139 12414.23 109.95 54623.40 88888.00 2013-05-19 11:42:57.250 139 12414.12 109.95 54623.40 88888.00 2013-05-19 11:42:57.375 139 12414.08 109.95 54623.38 88888.00 2013-05-19 11:42:57.500 139 12414.02 109.97 54623.38 88888.00 2013-05-19 11:42:57.625 139 12413.98 110.03 54623.38 88888.00 2013-05-19 11:42:57.750 139 12413.92 109.97 54623.30 88888.00 2013-05-19 11:42:57.875 139 12413.77 109.95 54623.25 88888.00 2013-05-19 11:42:58.000 139 12413.70 110.00 54623.22 88888.00 2013-05-19 11:42:58.125 139 12413.67 110.08 54623.28 88888.00 2013-05-19 11:42:58.250 139 12413.58 110.10 54623.22 88888.00 2013-05-19 11:42:58.375 139 12413.60 110.15 54623.22 88888.00 2013-05-19 11:42:58.500 139 12413.58 110.20 54623.20 88888.00 2013-05-19 11:42:58.625 139 12413.50 110.30 54623.18 88888.00 2013-05-19 11:42:58.750 139 12413.48 110.38 54623.18 88888.00 2013-05-19 11:42:58.875 139 12413.48 110.42 54623.12 88888.00 2013-05-19 11:42:59.000 139 12413.40 110.55 54623.10 88888.00 2013-05-19 11:42:59.125 139 12413.40 110.67 54623.10 88888.00 2013-05-19 11:42:59.250 139 12413.35 110.78 54623.07 88888.00 2013-05-19 11:42:59.375 139 12413.38 110.90 54623.00 88888.00 2013-05-19 11:42:59.500 139 12413.35 111.03 54622.97 88888.00 2013-05-19 11:42:59.625 139 12413.33 111.10 54622.93 88888.00 2013-05-19 11:42:59.750 139 12413.30 111.22 54622.90 88888.00 2013-05-19 11:42:59.875 139 12413.27 111.33 54622.82 88888.00 2013-05-19 11:43:00.000 139 12413.27 111.45 54622.75 88888.00 2013-05-19 11:43:00.125 139 12413.30 111.62 54622.75 88888.00 2013-05-19 11:43:00.250 139 12413.30 111.83 54622.72 88888.00 2013-05-19 11:43:00.375 139 12413.30 111.90 54622.68 88888.00 2013-05-19 11:43:00.500 139 12413.30 112.03 54622.65 88888.00 2013-05-19 11:43:00.625 139 12413.30 112.17 54622.62 88888.00 2013-05-19 11:43:00.750 139 12413.25 112.30 54622.55 88888.00 2013-05-19 11:43:00.875 139 12413.20 112.42 54622.50 88888.00 2013-05-19 11:43:01.000 139 12413.23 112.53 54622.43 88888.00 2013-05-19 11:43:01.125 139 12413.25 112.65 54622.45 88888.00 2013-05-19 11:43:01.250 139 12413.17 112.70 54622.38 88888.00 2013-05-19 11:43:01.375 139 12413.15 112.72 54622.32 88888.00 2013-05-19 11:43:01.500 139 12413.15 112.80 54622.32 88888.00 2013-05-19 11:43:01.625 139 12413.15 112.92 54622.30 88888.00 2013-05-19 11:43:01.750 139 12413.10 112.97 54622.25 88888.00 2013-05-19 11:43:01.875 139 12413.05 113.05 54622.25 88888.00 2013-05-19 11:43:02.000 139 12413.00 113.05 54622.22 88888.00 2013-05-19 11:43:02.125 139 12412.95 113.03 54622.20 88888.00 2013-05-19 11:43:02.250 139 12412.90 112.95 54622.15 88888.00 2013-05-19 11:43:02.375 139 12412.85 112.90 54622.10 88888.00 2013-05-19 11:43:02.500 139 12412.75 112.80 54622.10 88888.00 2013-05-19 11:43:02.625 139 12412.75 112.75 54622.10 88888.00 2013-05-19 11:43:02.750 139 12412.73 112.67 54622.10 88888.00 2013-05-19 11:43:02.875 139 12412.62 112.55 54622.07 88888.00 2013-05-19 11:43:03.000 139 12412.58 112.45 54622.10 88888.00 2013-05-19 11:43:03.125 139 12412.55 112.38 54622.10 88888.00 2013-05-19 11:43:03.250 139 12412.50 112.20 54622.12 88888.00 2013-05-19 11:43:03.375 139 12412.50 112.10 54622.10 88888.00 2013-05-19 11:43:03.500 139 12412.42 111.97 54622.07 88888.00 2013-05-19 11:43:03.625 139 12412.30 111.83 54622.12 88888.00 2013-05-19 11:43:03.750 139 12412.17 111.67 54622.15 88888.00 2013-05-19 11:43:03.875 139 12412.15 111.53 54622.15 88888.00 2013-05-19 11:43:04.000 139 12412.17 111.38 54622.12 88888.00 2013-05-19 11:43:04.125 139 12412.20 111.25 54622.18 88888.00 2013-05-19 11:43:04.250 139 12412.17 111.15 54622.22 88888.00 2013-05-19 11:43:04.375 139 12412.08 111.05 54622.22 88888.00 2013-05-19 11:43:04.500 139 12412.02 110.97 54622.25 88888.00 2013-05-19 11:43:04.625 139 12412.05 110.88 54622.22 88888.00 2013-05-19 11:43:04.750 139 12411.98 110.72 54622.20 88888.00 2013-05-19 11:43:04.875 139 12411.90 110.58 54622.18 88888.00 2013-05-19 11:43:05.000 139 12411.88 110.50 54622.18 88888.00 2013-05-19 11:43:05.125 139 12411.90 110.47 54622.25 88888.00 2013-05-19 11:43:05.250 139 12411.90 110.45 54622.28 88888.00 2013-05-19 11:43:05.375 139 12411.92 110.38 54622.22 88888.00 2013-05-19 11:43:05.500 139 12411.92 110.33 54622.25 88888.00 2013-05-19 11:43:05.625 139 12411.95 110.33 54622.28 88888.00 2013-05-19 11:43:05.750 139 12412.00 110.35 54622.30 88888.00 2013-05-19 11:43:05.875 139 12412.00 110.35 54622.28 88888.00 2013-05-19 11:43:06.000 139 12412.02 110.35 54622.28 88888.00 2013-05-19 11:43:06.125 139 12412.08 110.38 54622.30 88888.00 2013-05-19 11:43:06.250 139 12412.15 110.38 54622.28 88888.00 2013-05-19 11:43:06.375 139 12412.23 110.40 54622.22 88888.00 2013-05-19 11:43:06.500 139 12412.23 110.42 54622.22 88888.00 2013-05-19 11:43:06.625 139 12412.35 110.47 54622.25 88888.00 2013-05-19 11:43:06.750 139 12412.42 110.50 54622.22 88888.00 2013-05-19 11:43:06.875 139 12412.55 110.47 54622.15 88888.00 2013-05-19 11:43:07.000 139 12412.55 110.47 54622.10 88888.00 2013-05-19 11:43:07.125 139 12412.67 110.58 54622.12 88888.00 2013-05-19 11:43:07.250 139 12412.77 110.65 54622.12 88888.00 2013-05-19 11:43:07.375 139 12412.80 110.70 54622.07 88888.00 2013-05-19 11:43:07.500 139 12412.85 110.78 54622.07 88888.00 2013-05-19 11:43:07.625 139 12412.92 110.88 54622.07 88888.00 2013-05-19 11:43:07.750 139 12412.95 110.95 54622.03 88888.00 2013-05-19 11:43:07.875 139 12412.98 111.03 54622.00 88888.00 2013-05-19 11:43:08.000 139 12412.95 111.12 54621.97 88888.00 2013-05-19 11:43:08.125 139 12412.90 111.17 54622.00 88888.00 2013-05-19 11:43:08.250 139 12412.98 111.28 54621.97 88888.00 2013-05-19 11:43:08.375 139 12413.05 111.33 54621.95 88888.00 2013-05-19 11:43:08.500 139 12413.00 111.33 54621.90 88888.00 2013-05-19 11:43:08.625 139 12412.92 111.42 54621.93 88888.00 2013-05-19 11:43:08.750 139 12412.88 111.47 54621.90 88888.00 2013-05-19 11:43:08.875 139 12412.77 111.47 54621.88 88888.00 2013-05-19 11:43:09.000 139 12412.65 111.53 54621.88 88888.00 2013-05-19 11:43:09.125 139 12412.50 111.53 54621.85 88888.00 2013-05-19 11:43:09.250 139 12412.40 111.50 54621.85 88888.00 2013-05-19 11:43:09.375 139 12412.38 111.55 54621.82 88888.00 2013-05-19 11:43:09.500 139 12412.33 111.58 54621.90 88888.00 2013-05-19 11:43:09.625 139 12412.25 111.55 54621.88 88888.00 2013-05-19 11:43:09.750 139 12412.17 111.53 54621.85 88888.00 2013-05-19 11:43:09.875 139 12412.10 111.47 54621.85 88888.00 2013-05-19 11:43:10.000 139 12412.00 111.38 54621.85 88888.00 2013-05-19 11:43:10.125 139 12411.88 111.33 54621.85 88888.00 2013-05-19 11:43:10.250 139 12411.77 111.25 54621.90 88888.00 2013-05-19 11:43:10.375 139 12411.77 111.25 54621.95 88888.00 2013-05-19 11:43:10.500 139 12411.70 111.15 54621.95 88888.00 2013-05-19 11:43:10.625 139 12411.60 111.00 54621.93 88888.00 2013-05-19 11:43:10.750 139 12411.55 110.90 54621.95 88888.00 2013-05-19 11:43:10.875 139 12411.52 110.78 54622.00 88888.00 2013-05-19 11:43:11.000 139 12411.50 110.72 54622.00 88888.00 2013-05-19 11:43:11.125 139 12411.35 110.60 54622.00 88888.00 2013-05-19 11:43:11.250 139 12411.30 110.45 54622.00 88888.00 2013-05-19 11:43:11.375 139 12411.35 110.38 54622.05 88888.00 2013-05-19 11:43:11.500 139 12411.33 110.28 54622.07 88888.00 2013-05-19 11:43:11.625 139 12411.25 110.15 54622.07 88888.00 2013-05-19 11:43:11.750 139 12411.20 110.03 54622.07 88888.00 2013-05-19 11:43:11.875 139 12411.23 109.92 54622.15 88888.00 2013-05-19 11:43:12.000 139 12411.25 109.85 54622.18 88888.00 2013-05-19 11:43:12.125 139 12411.23 109.75 54622.22 88888.00 2013-05-19 11:43:12.250 139 12411.23 109.67 54622.25 88888.00 2013-05-19 11:43:12.375 139 12411.23 109.58 54622.22 88888.00 2013-05-19 11:43:12.500 139 12411.23 109.47 54622.25 88888.00 2013-05-19 11:43:12.625 139 12411.25 109.38 54622.28 88888.00 2013-05-19 11:43:12.750 139 12411.35 109.33 54622.28 88888.00 2013-05-19 11:43:12.875 139 12411.50 109.28 54622.32 88888.00 2013-05-19 11:43:13.000 139 12411.60 109.20 54622.30 88888.00 2013-05-19 11:43:13.125 139 12411.65 109.15 54622.30 88888.00 2013-05-19 11:43:13.250 139 12411.83 109.12 54622.35 88888.00 2013-05-19 11:43:13.375 139 12412.05 109.15 54622.32 88888.00 2013-05-19 11:43:13.500 139 12412.23 109.08 54622.25 88888.00 2013-05-19 11:43:13.625 139 12412.40 109.05 54622.18 88888.00 2013-05-19 11:43:13.750 139 12412.62 109.03 54622.18 88888.00 2013-05-19 11:43:13.875 139 12412.88 109.08 54622.18 88888.00 2013-05-19 11:43:14.000 139 12413.10 109.17 54622.15 88888.00 2013-05-19 11:43:14.125 139 12413.25 109.30 54622.12 88888.00 2013-05-19 11:43:14.250 139 12413.40 109.42 54622.10 88888.00 2013-05-19 11:43:14.375 139 12413.58 109.53 54622.07 88888.00 2013-05-19 11:43:14.500 139 12413.70 109.67 54622.05 88888.00 2013-05-19 11:43:14.625 139 12413.90 109.83 54622.00 88888.00 2013-05-19 11:43:14.750 139 12414.05 109.97 54621.90 88888.00 2013-05-19 11:43:14.875 139 12414.12 110.12 54621.85 88888.00 2013-05-19 11:43:15.000 139 12414.10 110.28 54621.75 88888.00 2013-05-19 11:43:15.125 139 12414.17 110.53 54621.72 88888.00 2013-05-19 11:43:15.250 139 12414.25 110.75 54621.70 88888.00 2013-05-19 11:43:15.375 139 12414.30 110.92 54621.65 88888.00 2013-05-19 11:43:15.500 139 12414.33 111.12 54621.62 88888.00 2013-05-19 11:43:15.625 139 12414.25 111.35 54621.55 88888.00 2013-05-19 11:43:15.750 139 12414.17 111.58 54621.47 88888.00 2013-05-19 11:43:15.875 139 12414.00 111.78 54621.38 88888.00 2013-05-19 11:43:16.000 139 12413.92 112.00 54621.35 88888.00 2013-05-19 11:43:16.125 139 12413.80 112.20 54621.35 88888.00 2013-05-19 11:43:16.250 139 12413.67 112.45 54621.32 88888.00 2013-05-19 11:43:16.375 139 12413.55 112.62 54621.30 88888.00 2013-05-19 11:43:16.500 139 12413.45 112.78 54621.30 88888.00 2013-05-19 11:43:16.625 139 12413.25 112.88 54621.25 88888.00 2013-05-19 11:43:16.750 139 12413.02 112.92 54621.20 88888.00 2013-05-19 11:43:16.875 139 12412.80 113.05 54621.15 88888.00 2013-05-19 11:43:17.000 139 12412.55 113.12 54621.12 88888.00 2013-05-19 11:43:17.125 139 12412.40 113.17 54621.12 88888.00 2013-05-19 11:43:17.250 139 12412.25 113.20 54621.07 88888.00 2013-05-19 11:43:17.375 139 12412.15 113.22 54621.10 88888.00 2013-05-19 11:43:17.500 139 12411.95 113.20 54621.07 88888.00 2013-05-19 11:43:17.625 139 12411.77 113.20 54621.07 88888.00 2013-05-19 11:43:17.750 139 12411.55 113.15 54621.03 88888.00 2013-05-19 11:43:17.875 139 12411.38 113.08 54621.05 88888.00 2013-05-19 11:43:18.000 139 12411.23 113.00 54621.03 88888.00 2013-05-19 11:43:18.125 139 12411.15 113.03 54621.03 88888.00 2013-05-19 11:43:18.250 139 12411.02 113.03 54621.10 88888.00 2013-05-19 11:43:18.375 139 12410.88 112.97 54621.07 88888.00 2013-05-19 11:43:18.500 139 12410.70 112.90 54621.03 88888.00 2013-05-19 11:43:18.625 139 12410.62 112.92 54621.05 88888.00 2013-05-19 11:43:18.750 139 12410.52 112.92 54621.07 88888.00 2013-05-19 11:43:18.875 139 12410.40 112.95 54621.05 88888.00 2013-05-19 11:43:19.000 139 12410.38 113.00 54621.03 88888.00 2013-05-19 11:43:19.125 139 12410.35 113.05 54621.05 88888.00 2013-05-19 11:43:19.250 139 12410.30 113.15 54621.07 88888.00 2013-05-19 11:43:19.375 139 12410.27 113.30 54621.07 88888.00 2013-05-19 11:43:19.500 139 12410.17 113.35 54621.03 88888.00 2013-05-19 11:43:19.625 139 12410.08 113.42 54621.00 88888.00 2013-05-19 11:43:19.750 139 12410.02 113.50 54621.00 88888.00 2013-05-19 11:43:19.875 139 12410.02 113.58 54621.00 88888.00 2013-05-19 11:43:20.000 139 12409.98 113.62 54620.97 88888.00 2013-05-19 11:43:20.125 139 12409.92 113.70 54620.97 88888.00 2013-05-19 11:43:20.250 139 12409.90 113.83 54621.03 88888.00 2013-05-19 11:43:20.375 139 12409.88 113.92 54621.03 88888.00 2013-05-19 11:43:20.500 139 12409.92 113.97 54620.97 88888.00 2013-05-19 11:43:20.625 139 12410.00 114.03 54620.90 88888.00 2013-05-19 11:43:20.750 139 12410.05 114.08 54620.93 88888.00 2013-05-19 11:43:20.875 139 12410.00 114.12 54620.95 88888.00 2013-05-19 11:43:21.000 139 12409.95 114.10 54620.90 88888.00 2013-05-19 11:43:21.125 139 12409.92 114.08 54620.90 88888.00 2013-05-19 11:43:21.250 139 12409.92 114.08 54620.90 88888.00 2013-05-19 11:43:21.375 139 12409.95 114.10 54620.88 88888.00 2013-05-19 11:43:21.500 139 12409.88 114.03 54620.82 88888.00 2013-05-19 11:43:21.625 139 12409.88 114.00 54620.80 88888.00 2013-05-19 11:43:21.750 139 12409.90 114.05 54620.85 88888.00 2013-05-19 11:43:21.875 139 12409.92 114.03 54620.82 88888.00 2013-05-19 11:43:22.000 139 12409.95 113.97 54620.80 88888.00 2013-05-19 11:43:22.125 139 12409.92 113.92 54620.78 88888.00 2013-05-19 11:43:22.250 139 12409.90 113.90 54620.75 88888.00 2013-05-19 11:43:22.375 139 12409.88 113.92 54620.75 88888.00 2013-05-19 11:43:22.500 139 12409.85 113.95 54620.72 88888.00 2013-05-19 11:43:22.625 139 12409.85 114.00 54620.72 88888.00 2013-05-19 11:43:22.750 139 12409.92 114.00 54620.70 88888.00 2013-05-19 11:43:22.875 139 12410.05 114.08 54620.72 88888.00 2013-05-19 11:43:23.000 139 12410.15 114.15 54620.65 88888.00 2013-05-19 11:43:23.125 139 12410.08 114.15 54620.55 88888.00 2013-05-19 11:43:23.250 139 12410.05 114.20 54620.57 88888.00 2013-05-19 11:43:23.375 139 12410.08 114.28 54620.62 88888.00 2013-05-19 11:43:23.500 139 12410.00 114.33 54620.57 88888.00 2013-05-19 11:43:23.625 139 12409.98 114.40 54620.55 88888.00 2013-05-19 11:43:23.750 139 12410.00 114.47 54620.53 88888.00 2013-05-19 11:43:23.875 139 12409.98 114.50 54620.50 88888.00 2013-05-19 11:43:24.000 139 12409.95 114.53 54620.45 88888.00 2013-05-19 11:43:24.125 139 12409.92 114.60 54620.43 88888.00 2013-05-19 11:43:24.250 139 12409.85 114.62 54620.40 88888.00 2013-05-19 11:43:24.375 139 12409.90 114.70 54620.40 88888.00 2013-05-19 11:43:24.500 139 12409.83 114.75 54620.35 88888.00 2013-05-19 11:43:24.625 139 12409.75 114.78 54620.30 88888.00 2013-05-19 11:43:24.750 139 12409.70 114.83 54620.28 88888.00 2013-05-19 11:43:24.875 139 12409.67 114.88 54620.25 88888.00 2013-05-19 11:43:25.000 139 12409.62 114.95 54620.25 88888.00 2013-05-19 11:43:25.125 139 12409.55 114.97 54620.28 88888.00 2013-05-19 11:43:25.250 139 12409.40 114.95 54620.18 88888.00 2013-05-19 11:43:25.375 139 12409.30 115.00 54620.15 88888.00 2013-05-19 11:43:25.500 139 12409.27 115.08 54620.15 88888.00 2013-05-19 11:43:25.625 139 12409.35 115.12 54620.18 88888.00 2013-05-19 11:43:25.750 139 12409.30 115.15 54620.15 88888.00 2013-05-19 11:43:25.875 139 12409.15 115.15 54620.10 88888.00 2013-05-19 11:43:26.000 139 12409.00 115.17 54620.07 88888.00 2013-05-19 11:43:26.125 139 12408.95 115.20 54620.05 88888.00 2013-05-19 11:43:26.250 139 12408.88 115.25 54620.05 88888.00 2013-05-19 11:43:26.375 139 12408.77 115.28 54620.07 88888.00 2013-05-19 11:43:26.500 139 12408.75 115.25 54620.05 88888.00 2013-05-19 11:43:26.625 139 12408.77 115.22 54620.00 88888.00 2013-05-19 11:43:26.750 139 12408.35 115.33 54620.20 88888.00 2013-05-19 11:43:26.875 139 12408.27 115.33 54620.20 88888.00 2013-05-19 11:43:27.000 139 12408.25 115.33 54620.20 88888.00 2013-05-19 11:43:27.125 139 12408.33 115.33 54620.22 88888.00 2013-05-19 11:43:27.250 139 12408.27 115.30 54620.20 88888.00 2013-05-19 11:43:27.375 139 12408.25 115.30 54620.15 88888.00 2013-05-19 11:43:27.500 139 12408.25 115.35 54620.18 88888.00 2013-05-19 11:43:27.625 139 12408.35 115.35 54620.18 88888.00 2013-05-19 11:43:27.750 139 12408.80 115.22 54619.95 88888.00 2013-05-19 11:43:27.875 139 12408.85 115.15 54619.90 88888.00 2013-05-19 11:43:28.000 139 12408.95 115.12 54619.90 88888.00 2013-05-19 11:43:28.125 139 12408.98 115.10 54619.85 88888.00 2013-05-19 11:43:28.250 139 12408.98 115.08 54619.85 88888.00 2013-05-19 11:43:28.375 139 12409.10 115.12 54619.88 88888.00 2013-05-19 11:43:28.500 139 12409.17 115.12 54619.93 88888.00 2013-05-19 11:43:28.625 139 12409.17 115.08 54619.85 88888.00 2013-05-19 11:43:28.750 139 12409.15 115.05 54619.88 88888.00 2013-05-19 11:43:28.875 139 12409.23 114.97 54619.85 88888.00 2013-05-19 11:43:29.000 139 12409.25 114.95 54619.82 88888.00 2013-05-19 11:43:29.125 139 12409.20 114.90 54619.78 88888.00 2013-05-19 11:43:29.250 139 12409.23 114.83 54619.82 88888.00 2013-05-19 11:43:29.375 139 12409.33 114.83 54619.82 88888.00 2013-05-19 11:43:29.500 139 12409.35 114.83 54619.88 88888.00 2013-05-19 11:43:29.625 139 12409.25 114.80 54619.88 88888.00 2013-05-19 11:43:29.750 139 12409.25 114.75 54619.85 88888.00 2013-05-19 11:43:29.875 139 12409.23 114.70 54619.88 88888.00 2013-05-19 11:43:30.000 139 12409.25 114.67 54619.88 88888.00 2013-05-19 11:43:30.125 139 12409.20 114.60 54619.90 88888.00 2013-05-19 11:43:30.250 139 12409.12 114.53 54619.93 88888.00 2013-05-19 11:43:30.375 139 12409.12 114.50 54619.95 88888.00 2013-05-19 11:43:30.500 139 12409.05 114.47 54619.93 88888.00 2013-05-19 11:43:30.625 139 12408.98 114.42 54619.95 88888.00 2013-05-19 11:43:30.750 139 12408.98 114.38 54620.00 88888.00 2013-05-19 11:43:30.875 139 12408.90 114.33 54620.03 88888.00 2013-05-19 11:43:31.000 139 12408.85 114.28 54620.03 88888.00 2013-05-19 11:43:31.125 139 12408.77 114.20 54620.03 88888.00 2013-05-19 11:43:31.250 139 12408.60 114.12 54620.05 88888.00 2013-05-19 11:43:31.375 139 12408.55 114.08 54620.07 88888.00 2013-05-19 11:43:31.500 139 12408.50 114.10 54620.05 88888.00 2013-05-19 11:43:31.625 139 12408.50 114.05 54620.07 88888.00 2013-05-19 11:43:31.750 139 12408.50 113.97 54620.10 88888.00 2013-05-19 11:43:31.875 139 12408.38 113.90 54620.07 88888.00 2013-05-19 11:43:32.000 139 12408.35 113.90 54620.12 88888.00 2013-05-19 11:43:32.125 139 12408.38 113.88 54620.15 88888.00 2013-05-19 11:43:32.250 139 12408.35 113.80 54620.12 88888.00 2013-05-19 11:43:32.375 139 12408.33 113.75 54620.18 88888.00 2013-05-19 11:43:32.500 139 12408.25 113.67 54620.20 88888.00 2013-05-19 11:43:32.625 139 12408.23 113.65 54620.25 88888.00 2013-05-19 11:43:32.750 139 12408.33 113.67 54620.30 88888.00 2013-05-19 11:43:32.875 139 12408.35 113.70 54620.35 88888.00 2013-05-19 11:43:33.000 139 12408.40 113.70 54620.38 88888.00 2013-05-19 11:43:33.125 139 12408.38 113.67 54620.40 88888.00 2013-05-19 11:43:33.250 139 12408.35 113.70 54620.38 88888.00 2013-05-19 11:43:33.375 139 12408.48 113.70 54620.38 88888.00 2013-05-19 11:43:33.500 139 12408.62 113.62 54620.30 88888.00 2013-05-19 11:43:33.625 139 12408.67 113.62 54620.28 88888.00 2013-05-19 11:43:33.750 139 12408.75 113.67 54620.32 88888.00 2013-05-19 11:43:33.875 139 12408.88 113.62 54620.32 88888.00 2013-05-19 11:43:34.000 139 12408.95 113.58 54620.28 88888.00 2013-05-19 11:43:34.125 139 12409.12 113.60 54620.30 88888.00 2013-05-19 11:43:34.250 139 12409.23 113.62 54620.35 88888.00 2013-05-19 11:43:34.375 139 12409.33 113.60 54620.32 88888.00 2013-05-19 11:43:34.500 139 12409.50 113.55 54620.30 88888.00 2013-05-19 11:43:34.625 139 12409.67 113.60 54620.32 88888.00 2013-05-19 11:43:34.750 139 12409.80 113.62 54620.30 88888.00 2013-05-19 11:43:34.875 139 12409.88 113.62 54620.25 88888.00 2013-05-19 11:43:35.000 139 12410.02 113.62 54620.28 88888.00 2013-05-19 11:43:35.125 139 12410.25 113.70 54620.28 88888.00 2013-05-19 11:43:35.250 139 12410.38 113.72 54620.22 88888.00 2013-05-19 11:43:35.375 139 12410.45 113.75 54620.20 88888.00 2013-05-19 11:43:35.500 139 12410.50 113.83 54620.18 88888.00 2013-05-19 11:43:35.625 139 12410.60 113.88 54620.15 88888.00 2013-05-19 11:43:35.750 139 12410.65 113.95 54620.12 88888.00 2013-05-19 11:43:35.875 139 12410.73 114.00 54620.12 88888.00 2013-05-19 11:43:36.000 139 12410.85 114.10 54620.10 88888.00 2013-05-19 11:43:36.125 139 12410.88 114.12 54620.07 88888.00 2013-05-19 11:43:36.250 139 12410.88 114.20 54620.03 88888.00 2013-05-19 11:43:36.375 139 12410.90 114.33 54620.05 88888.00 2013-05-19 11:43:36.500 139 12410.92 114.42 54620.05 88888.00 2013-05-19 11:43:36.625 139 12410.83 114.53 54620.00 88888.00 2013-05-19 11:43:36.750 139 12410.80 114.65 54619.97 88888.00 2013-05-19 11:43:36.875 139 12410.75 114.80 54620.00 88888.00 2013-05-19 11:43:37.000 139 12410.65 114.92 54619.97 88888.00 2013-05-19 11:43:37.125 139 12410.60 115.05 54619.95 88888.00 2013-05-19 11:43:37.250 139 12410.58 115.17 54619.90 88888.00 2013-05-19 11:43:37.375 139 12410.50 115.30 54619.88 88888.00 2013-05-19 11:43:37.500 139 12410.40 115.45 54619.88 88888.00 2013-05-19 11:43:37.625 139 12410.33 115.58 54619.85 88888.00 2013-05-19 11:43:37.750 139 12410.20 115.70 54619.88 88888.00 2013-05-19 11:43:37.875 139 12410.10 115.83 54619.85 88888.00 2013-05-19 11:43:38.000 139 12410.02 115.92 54619.80 88888.00 2013-05-19 11:43:38.125 139 12410.00 116.00 54619.78 88888.00 2013-05-19 11:43:38.250 139 12410.00 116.10 54619.78 88888.00 2013-05-19 11:43:38.375 139 12409.95 116.15 54619.75 88888.00 2013-05-19 11:43:38.500 139 12409.75 116.17 54619.75 88888.00 2013-05-19 11:43:38.625 139 12409.70 116.30 54619.75 88888.00 2013-05-19 11:43:38.750 139 12409.67 116.40 54619.78 88888.00 2013-05-19 11:43:38.875 139 12409.75 116.42 54619.75 88888.00 2013-05-19 11:43:39.000 139 12409.75 116.50 54619.72 88888.00 2013-05-19 11:43:39.125 139 12409.70 116.55 54619.72 88888.00 2013-05-19 11:43:39.250 139 12409.65 116.62 54619.72 88888.00 2013-05-19 11:43:39.375 139 12409.62 116.65 54619.72 88888.00 2013-05-19 11:43:39.500 139 12409.60 116.67 54619.72 88888.00 2013-05-19 11:43:39.625 139 12409.55 116.70 54619.70 88888.00 2013-05-19 11:43:39.750 139 12409.45 116.70 54619.70 88888.00 2013-05-19 11:43:39.875 139 12409.42 116.72 54619.72 88888.00 2013-05-19 11:43:40.000 139 12409.48 116.70 54619.75 88888.00 2013-05-19 11:43:40.125 139 12409.48 116.70 54619.78 88888.00 2013-05-19 11:43:40.250 139 12409.40 116.62 54619.75 88888.00 2013-05-19 11:43:40.375 139 12409.38 116.62 54619.78 88888.00 2013-05-19 11:43:40.500 139 12409.35 116.62 54619.75 88888.00 2013-05-19 11:43:40.625 139 12409.42 116.55 54619.72 88888.00 2013-05-19 11:43:40.750 139 12409.42 116.47 54619.72 88888.00 2013-05-19 11:43:40.875 139 12409.45 116.45 54619.78 88888.00 2013-05-19 11:43:41.000 139 12409.52 116.35 54619.75 88888.00 2013-05-19 11:43:41.125 139 12409.50 116.25 54619.78 88888.00 2013-05-19 11:43:41.250 139 12409.50 116.12 54619.75 88888.00 2013-05-19 11:43:41.375 139 12409.50 116.05 54619.70 88888.00 2013-05-19 11:43:41.500 139 12409.55 116.03 54619.72 88888.00 2013-05-19 11:43:41.625 139 12409.67 116.00 54619.80 88888.00 2013-05-19 11:43:41.750 139 12409.73 115.88 54619.80 88888.00 2013-05-19 11:43:41.875 139 12409.75 115.80 54619.75 88888.00 2013-05-19 11:43:42.000 139 12409.77 115.70 54619.75 88888.00 2013-05-19 11:43:42.125 139 12409.90 115.65 54619.75 88888.00 2013-05-19 11:43:42.250 139 12410.05 115.55 54619.72 88888.00 2013-05-19 11:43:42.375 139 12410.12 115.50 54619.72 88888.00 2013-05-19 11:43:42.500 139 12410.27 115.45 54619.72 88888.00 2013-05-19 11:43:42.625 139 12410.40 115.40 54619.68 88888.00 2013-05-19 11:43:42.750 139 12410.48 115.33 54619.68 88888.00 2013-05-19 11:43:42.875 139 12410.50 115.25 54619.62 88888.00 2013-05-19 11:43:43.000 139 12410.52 115.25 54619.57 88888.00 2013-05-19 11:43:43.125 139 12410.67 115.22 54619.57 88888.00 2013-05-19 11:43:43.250 139 12410.75 115.20 54619.55 88888.00 2013-05-19 11:43:43.375 139 12410.88 115.25 54619.53 88888.00 2013-05-19 11:43:43.500 139 12410.92 115.30 54619.55 88888.00 2013-05-19 11:43:43.625 139 12410.98 115.33 54619.57 88888.00 2013-05-19 11:43:43.750 139 12410.95 115.38 54619.55 88888.00 2013-05-19 11:43:43.875 139 12411.00 115.40 54619.47 88888.00 2013-05-19 11:43:44.000 139 12411.02 115.40 54619.40 88888.00 2013-05-19 11:43:44.125 139 12411.05 115.50 54619.38 88888.00 2013-05-19 11:43:44.250 139 12411.10 115.58 54619.35 88888.00 2013-05-19 11:43:44.375 139 12411.12 115.65 54619.32 88888.00 2013-05-19 11:43:44.500 139 12411.25 115.72 54619.30 88888.00 2013-05-19 11:43:44.625 139 12411.23 115.80 54619.28 88888.00 2013-05-19 11:43:44.750 139 12411.23 115.92 54619.25 88888.00 2013-05-19 11:43:44.875 139 12411.25 116.00 54619.25 88888.00 2013-05-19 11:43:45.000 139 12411.23 116.00 54619.22 88888.00 2013-05-19 11:43:45.125 139 12411.25 116.03 54619.22 88888.00 2013-05-19 11:43:45.250 139 12411.23 116.05 54619.20 88888.00 2013-05-19 11:43:45.375 139 12411.33 116.08 54619.20 88888.00 2013-05-19 11:43:45.500 139 12411.30 116.05 54619.15 88888.00 2013-05-19 11:43:45.625 139 12411.27 116.05 54619.12 88888.00 2013-05-19 11:43:45.750 139 12411.20 116.08 54619.10 88888.00 2013-05-19 11:43:45.875 139 12411.12 116.05 54619.10 88888.00 2013-05-19 11:43:46.000 139 12411.15 116.00 54619.07 88888.00 2013-05-19 11:43:46.125 139 12411.15 116.00 54619.10 88888.00 2013-05-19 11:43:46.250 139 12411.12 115.92 54619.10 88888.00 2013-05-19 11:43:46.375 139 12411.05 115.85 54619.07 88888.00 2013-05-19 11:43:46.500 139 12411.00 115.78 54619.05 88888.00 2013-05-19 11:43:46.625 139 12410.95 115.70 54619.05 88888.00 2013-05-19 11:43:46.750 139 12410.92 115.60 54619.00 88888.00 2013-05-19 11:43:46.875 139 12410.92 115.53 54619.00 88888.00 2013-05-19 11:43:47.000 139 12410.88 115.47 54619.07 88888.00 2013-05-19 11:43:47.125 139 12410.77 115.38 54619.05 88888.00 2013-05-19 11:43:47.250 139 12410.65 115.22 54619.00 88888.00 2013-05-19 11:43:47.375 139 12410.55 115.17 54619.03 88888.00 2013-05-19 11:43:47.500 139 12410.58 115.12 54619.05 88888.00 2013-05-19 11:43:47.625 139 12410.58 115.03 54619.05 88888.00 2013-05-19 11:43:47.750 139 12410.50 114.88 54619.03 88888.00 2013-05-19 11:43:47.875 139 12410.50 114.85 54619.05 88888.00 2013-05-19 11:43:48.000 139 12410.52 114.80 54619.05 88888.00 2013-05-19 11:43:48.125 139 12410.60 114.78 54619.10 88888.00 2013-05-19 11:43:48.250 139 12410.60 114.67 54619.07 88888.00 2013-05-19 11:43:48.375 139 12410.60 114.67 54619.10 88888.00 2013-05-19 11:43:48.500 139 12410.58 114.70 54619.12 88888.00 2013-05-19 11:43:48.625 139 12410.45 114.65 54619.12 88888.00 2013-05-19 11:43:48.750 139 12410.45 114.65 54619.10 88888.00 2013-05-19 11:43:48.875 139 12410.50 114.60 54619.10 88888.00 2013-05-19 11:43:49.000 139 12410.58 114.60 54619.05 88888.00 2013-05-19 11:43:49.125 139 12410.62 114.58 54619.07 88888.00 2013-05-19 11:43:49.250 139 12410.62 114.55 54619.07 88888.00 2013-05-19 11:43:49.375 139 12410.67 114.58 54619.03 88888.00 2013-05-19 11:43:49.500 139 12410.73 114.58 54619.00 88888.00 2013-05-19 11:43:49.625 139 12410.80 114.53 54619.00 88888.00 2013-05-19 11:43:49.750 139 12410.85 114.53 54618.95 88888.00 2013-05-19 11:43:49.875 139 12410.90 114.58 54619.00 88888.00 2013-05-19 11:43:50.000 139 12410.95 114.60 54618.95 88888.00 2013-05-19 11:43:50.125 139 12411.08 114.60 54618.95 88888.00 2013-05-19 11:43:50.250 139 12411.15 114.60 54618.95 88888.00 2013-05-19 11:43:50.375 139 12411.23 114.62 54618.93 88888.00 2013-05-19 11:43:50.500 139 12411.30 114.62 54618.90 88888.00 2013-05-19 11:43:50.625 139 12411.40 114.62 54618.90 88888.00 2013-05-19 11:43:50.750 139 12411.45 114.62 54618.88 88888.00 2013-05-19 11:43:50.875 139 12411.48 114.62 54618.88 88888.00 2013-05-19 11:43:51.000 139 12411.50 114.62 54618.85 88888.00 2013-05-19 11:43:51.125 139 12411.50 114.62 54618.82 88888.00 2013-05-19 11:43:51.250 139 12411.50 114.62 54618.82 88888.00 2013-05-19 11:43:51.375 139 12411.52 114.62 54618.85 88888.00 2013-05-19 11:43:51.500 139 12411.48 114.55 54618.80 88888.00 2013-05-19 11:43:51.625 139 12411.48 114.55 54618.78 88888.00 2013-05-19 11:43:51.750 139 12411.52 114.53 54618.78 88888.00 2013-05-19 11:43:51.875 139 12411.55 114.47 54618.78 88888.00 2013-05-19 11:43:52.000 139 12411.58 114.53 54618.80 88888.00 2013-05-19 11:43:52.125 139 12411.45 114.47 54618.80 88888.00 2013-05-19 11:43:52.250 139 12411.35 114.45 54618.80 88888.00 2013-05-19 11:43:52.375 139 12411.27 114.40 54618.80 88888.00 2013-05-19 11:43:52.500 139 12411.25 114.38 54618.82 88888.00 2013-05-19 11:43:52.625 139 12411.23 114.35 54618.85 88888.00 2013-05-19 11:43:52.750 139 12411.10 114.33 54618.85 88888.00 2013-05-19 11:43:52.875 139 12410.95 114.30 54618.85 88888.00 2013-05-19 11:43:53.000 139 12410.85 114.25 54618.85 88888.00 2013-05-19 11:43:53.125 139 12410.73 114.12 54618.88 88888.00 2013-05-19 11:43:53.250 139 12410.70 114.10 54618.90 88888.00 2013-05-19 11:43:53.375 139 12410.70 114.10 54618.90 88888.00 2013-05-19 11:43:53.500 139 12410.62 114.05 54618.88 88888.00 2013-05-19 11:43:53.625 139 12410.50 114.00 54618.88 88888.00 2013-05-19 11:43:53.750 139 12410.38 113.92 54618.93 88888.00 2013-05-19 11:43:53.875 139 12410.27 113.90 54619.00 88888.00 2013-05-19 11:43:54.000 139 12410.15 113.85 54619.00 88888.00 2013-05-19 11:43:54.125 139 12410.05 113.83 54619.00 88888.00 2013-05-19 11:43:54.250 139 12409.95 113.75 54618.97 88888.00 2013-05-19 11:43:54.375 139 12409.83 113.72 54618.97 88888.00 2013-05-19 11:43:54.500 139 12409.70 113.65 54618.95 88888.00 2013-05-19 11:43:54.625 139 12409.67 113.65 54619.00 88888.00 2013-05-19 11:43:54.750 139 12409.62 113.60 54619.03 88888.00 2013-05-19 11:43:54.875 139 12409.58 113.58 54619.05 88888.00 2013-05-19 11:43:55.000 139 12409.58 113.60 54619.07 88888.00 2013-05-19 11:43:55.125 139 12409.58 113.58 54619.07 88888.00 2013-05-19 11:43:55.250 139 12409.52 113.55 54619.07 88888.00 2013-05-19 11:43:55.375 139 12409.60 113.60 54619.10 88888.00 2013-05-19 11:43:55.500 139 12409.60 113.58 54619.10 88888.00 2013-05-19 11:43:55.625 139 12409.58 113.50 54619.07 88888.00 2013-05-19 11:43:55.750 139 12409.60 113.47 54619.10 88888.00 2013-05-19 11:43:55.875 139 12409.62 113.53 54619.07 88888.00 2013-05-19 11:43:56.000 139 12409.73 113.47 54619.05 88888.00 2013-05-19 11:43:56.125 139 12409.77 113.50 54619.05 88888.00 2013-05-19 11:43:56.250 139 12409.83 113.53 54619.07 88888.00 2013-05-19 11:43:56.375 139 12409.83 113.55 54619.07 88888.00 2013-05-19 11:43:56.500 139 12409.83 113.60 54619.07 88888.00 2013-05-19 11:43:56.625 139 12409.92 113.62 54619.03 88888.00 2013-05-19 11:43:56.750 139 12409.95 113.60 54619.03 88888.00 2013-05-19 11:43:56.875 139 12410.10 113.67 54619.05 88888.00 2013-05-19 11:43:57.000 139 12410.17 113.72 54619.05 88888.00 2013-05-19 11:43:57.125 139 12410.20 113.70 54619.05 88888.00 2013-05-19 11:43:57.250 139 12410.23 113.67 54619.05 88888.00 2013-05-19 11:43:57.375 139 12410.27 113.72 54619.00 88888.00 2013-05-19 11:43:57.500 139 12410.38 113.75 54619.00 88888.00 2013-05-19 11:43:57.625 139 12410.42 113.80 54618.97 88888.00 2013-05-19 11:43:57.750 139 12410.42 113.83 54618.97 88888.00 2013-05-19 11:43:57.875 139 12410.58 113.83 54618.97 88888.00 2013-05-19 11:43:58.000 139 12410.70 113.83 54618.95 88888.00 2013-05-19 11:43:58.125 139 12410.73 113.88 54618.97 88888.00 2013-05-19 11:43:58.250 139 12410.77 113.88 54618.95 88888.00 2013-05-19 11:43:58.375 139 12410.77 113.88 54618.93 88888.00 2013-05-19 11:43:58.500 139 12410.85 113.88 54618.93 88888.00 2013-05-19 11:43:58.625 139 12410.95 113.90 54618.93 88888.00 2013-05-19 11:43:58.750 139 12411.00 113.88 54618.85 88888.00 2013-05-19 11:43:58.875 139 12411.00 113.83 54618.88 88888.00 2013-05-19 11:43:59.000 139 12410.98 113.83 54618.88 88888.00 2013-05-19 11:43:59.125 139 12410.98 113.80 54618.88 88888.00 2013-05-19 11:43:59.250 139 12411.05 113.83 54618.90 88888.00 2013-05-19 11:43:59.375 139 12411.20 113.88 54618.90 88888.00 2013-05-19 11:43:59.500 139 12411.12 113.85 54618.88 88888.00 2013-05-19 11:43:59.625 139 12411.10 113.85 54618.90 88888.00 2013-05-19 11:43:59.750 139 12411.05 113.83 54618.85 88888.00 2013-05-19 11:43:59.875 139 12411.00 113.80 54618.85 88888.00 2013-05-19 11:44:00.000 139 12410.92 113.83 54618.82 88888.00 2013-05-19 11:44:00.125 139 12410.77 113.85 54618.82 88888.00 2013-05-19 11:44:00.250 139 12410.65 113.88 54618.85 88888.00 2013-05-19 11:44:00.375 139 12410.60 113.92 54618.85 88888.00 2013-05-19 11:44:00.500 139 12410.58 114.00 54618.82 88888.00 2013-05-19 11:44:00.625 139 12410.45 114.00 54618.80 88888.00 2013-05-19 11:44:00.750 139 12410.35 114.00 54618.80 88888.00 2013-05-19 11:44:00.875 139 12410.27 114.08 54618.80 88888.00 2013-05-19 11:44:01.000 139 12410.17 114.12 54618.80 88888.00 2013-05-19 11:44:01.125 139 12410.08 114.15 54618.78 88888.00 2013-05-19 11:44:01.250 139 12410.05 114.20 54618.80 88888.00 2013-05-19 11:44:01.375 139 12410.02 114.20 54618.80 88888.00 2013-05-19 11:44:01.500 139 12409.90 114.22 54618.75 88888.00 2013-05-19 11:44:01.625 139 12409.80 114.22 54618.75 88888.00 2013-05-19 11:44:01.750 139 12409.77 114.28 54618.75 88888.00 2013-05-19 11:44:01.875 139 12409.80 114.33 54618.72 88888.00 2013-05-19 11:44:02.000 139 12409.73 114.28 54618.70 88888.00 2013-05-19 11:44:02.125 139 12409.65 114.22 54618.65 88888.00 2013-05-19 11:44:02.250 139 12409.65 114.20 54618.65 88888.00 2013-05-19 11:44:02.375 139 12409.67 114.22 54618.68 88888.00 2013-05-19 11:44:02.500 139 12409.70 114.25 54618.68 88888.00 2013-05-19 11:44:02.625 139 12409.73 114.25 54618.68 88888.00 2013-05-19 11:44:02.750 139 12409.70 114.22 54618.62 88888.00 2013-05-19 11:44:02.875 139 12409.67 114.20 54618.60 88888.00 2013-05-19 11:44:03.000 139 12409.65 114.12 54618.60 88888.00 2013-05-19 11:44:03.125 139 12409.67 114.10 54618.60 88888.00 2013-05-19 11:44:03.250 139 12409.73 114.12 54618.62 88888.00 2013-05-19 11:44:03.375 139 12409.85 114.10 54618.60 88888.00 2013-05-19 11:44:03.500 139 12409.88 114.05 54618.60 88888.00 2013-05-19 11:44:03.625 139 12409.98 114.03 54618.60 88888.00 2013-05-19 11:44:03.750 139 12410.00 113.97 54618.55 88888.00 2013-05-19 11:44:03.875 139 12410.02 113.97 54618.57 88888.00 2013-05-19 11:44:04.000 139 12410.08 113.95 54618.55 88888.00 2013-05-19 11:44:04.125 139 12410.08 113.92 54618.57 88888.00 2013-05-19 11:44:04.250 139 12410.12 113.90 54618.57 88888.00 2013-05-19 11:44:04.375 139 12410.20 113.88 54618.57 88888.00 2013-05-19 11:44:04.500 139 12410.27 113.85 54618.60 88888.00 2013-05-19 11:44:04.625 139 12410.30 113.83 54618.62 88888.00 2013-05-19 11:44:04.750 139 12410.35 113.83 54618.55 88888.00 2013-05-19 11:44:04.875 139 12410.40 113.83 54618.53 88888.00 2013-05-19 11:44:05.000 139 12410.42 113.85 54618.57 88888.00 2013-05-19 11:44:05.125 139 12410.48 113.88 54618.60 88888.00 2013-05-19 11:44:05.250 139 12410.42 113.83 54618.57 88888.00 2013-05-19 11:44:05.375 139 12410.42 113.90 54618.55 88888.00 2013-05-19 11:44:05.500 139 12410.48 113.92 54618.55 88888.00 2013-05-19 11:44:05.625 139 12410.40 113.92 54618.50 88888.00 2013-05-19 11:44:05.750 139 12410.27 113.97 54618.53 88888.00 2013-05-19 11:44:05.875 139 12410.15 114.00 54618.45 88888.00 2013-05-19 11:44:06.000 139 12410.08 114.12 54618.50 88888.00 2013-05-19 11:44:06.125 139 12410.08 114.25 54618.55 88888.00 2013-05-19 11:44:06.250 139 12409.98 114.28 54618.57 88888.00 2013-05-19 11:44:06.375 139 12409.80 114.33 54618.55 88888.00 2013-05-19 11:44:06.500 139 12409.65 114.40 54618.47 88888.00 2013-05-19 11:44:06.625 139 12409.52 114.45 54618.55 88888.00 2013-05-19 11:44:06.750 139 12409.35 114.53 54618.57 88888.00 2013-05-19 11:44:06.875 139 12409.23 114.58 54618.53 88888.00 2013-05-19 11:44:07.000 139 12409.15 114.65 54618.53 88888.00 2013-05-19 11:44:07.125 139 12409.08 114.72 54618.53 88888.00 2013-05-19 11:44:07.250 139 12408.88 114.72 54618.50 88888.00 2013-05-19 11:44:07.375 139 12408.80 114.80 54618.50 88888.00 2013-05-19 11:44:07.500 139 12408.77 114.88 54618.53 88888.00 2013-05-19 11:44:07.625 139 12408.75 114.95 54618.53 88888.00 2013-05-19 11:44:07.750 139 12408.73 114.97 54618.53 88888.00 2013-05-19 11:44:07.875 139 12408.60 115.00 54618.50 88888.00 2013-05-19 11:44:08.000 139 12408.50 115.03 54618.45 88888.00 2013-05-19 11:44:08.125 139 12408.48 115.08 54618.47 88888.00 2013-05-19 11:44:08.250 139 12408.42 115.10 54618.50 88888.00 2013-05-19 11:44:08.375 139 12408.42 115.17 54618.50 88888.00 2013-05-19 11:44:08.500 139 12408.45 115.22 54618.47 88888.00 2013-05-19 11:44:08.625 139 12408.45 115.25 54618.47 88888.00 2013-05-19 11:44:08.750 139 12408.45 115.28 54618.45 88888.00 2013-05-19 11:44:08.875 139 12408.40 115.30 54618.43 88888.00 2013-05-19 11:44:09.000 139 12408.40 115.33 54618.43 88888.00 2013-05-19 11:44:09.125 139 12408.50 115.38 54618.43 88888.00 2013-05-19 11:44:09.250 139 12408.55 115.33 54618.38 88888.00 2013-05-19 11:44:09.375 139 12408.62 115.40 54618.38 88888.00 2013-05-19 11:44:09.500 139 12408.73 115.47 54618.40 88888.00 2013-05-19 11:44:09.625 139 12408.83 115.47 54618.38 88888.00 2013-05-19 11:44:09.750 139 12408.90 115.45 54618.35 88888.00 2013-05-19 11:44:09.875 139 12408.88 115.45 54618.30 88888.00 2013-05-19 11:44:10.000 139 12409.00 115.50 54618.30 88888.00 2013-05-19 11:44:10.125 139 12409.10 115.53 54618.28 88888.00 2013-05-19 11:44:10.250 139 12409.12 115.50 54618.28 88888.00 2013-05-19 11:44:10.375 139 12409.23 115.50 54618.28 88888.00 2013-05-19 11:44:10.500 139 12409.27 115.55 54618.30 88888.00 2013-05-19 11:44:10.625 139 12409.30 115.55 54618.25 88888.00 2013-05-19 11:44:10.750 139 12409.33 115.60 54618.25 88888.00 2013-05-19 11:44:10.875 139 12409.35 115.62 54618.22 88888.00 2013-05-19 11:44:11.000 139 12409.30 115.65 54618.22 88888.00 2013-05-19 11:44:11.125 139 12409.27 115.67 54618.20 88888.00 2013-05-19 11:44:11.250 139 12409.20 115.67 54618.20 88888.00 2013-05-19 11:44:11.375 139 12409.20 115.75 54618.20 88888.00 2013-05-19 11:44:11.500 139 12409.23 115.80 54618.22 88888.00 2013-05-19 11:44:11.625 139 12409.10 115.83 54618.22 88888.00 2013-05-19 11:44:11.750 139 12408.92 115.88 54618.20 88888.00 2013-05-19 11:44:11.875 139 12408.83 115.90 54618.22 88888.00 2013-05-19 11:44:12.000 139 12408.73 115.92 54618.25 88888.00 2013-05-19 11:44:12.125 139 12408.62 115.97 54618.25 88888.00 2013-05-19 11:44:12.250 139 12408.45 116.00 54618.22 88888.00 2013-05-19 11:44:12.375 139 12408.27 116.05 54618.25 88888.00 2013-05-19 11:44:12.500 139 12408.10 116.12 54618.25 88888.00 2013-05-19 11:44:12.625 139 12407.92 116.20 54618.30 88888.00 2013-05-19 11:44:12.750 139 12407.75 116.25 54618.32 88888.00 2013-05-19 11:44:12.875 139 12407.45 116.25 54618.30 88888.00 2013-05-19 11:44:13.000 139 12407.27 116.25 54618.28 88888.00 2013-05-19 11:44:13.125 139 12407.12 116.30 54618.30 88888.00 2013-05-19 11:44:13.250 139 12406.98 116.35 54618.32 88888.00 2013-05-19 11:44:13.375 139 12406.83 116.38 54618.32 88888.00 2013-05-19 11:44:13.500 139 12406.55 116.38 54618.30 88888.00 2013-05-19 11:44:13.625 139 12406.40 116.35 54618.30 88888.00 2013-05-19 11:44:13.750 139 12406.30 116.38 54618.32 88888.00 2013-05-19 11:44:13.875 139 12406.17 116.35 54618.35 88888.00 2013-05-19 11:44:14.000 139 12406.08 116.28 54618.30 88888.00 2013-05-19 11:44:14.125 139 12405.98 116.30 54618.32 88888.00 2013-05-19 11:44:14.250 139 12405.83 116.33 54618.38 88888.00 2013-05-19 11:44:14.375 139 12405.67 116.35 54618.40 88888.00 2013-05-19 11:44:14.500 139 12405.60 116.33 54618.38 88888.00 2013-05-19 11:44:14.625 139 12405.62 116.33 54618.38 88888.00 2013-05-19 11:44:14.750 139 12405.60 116.33 54618.43 88888.00 2013-05-19 11:44:14.875 139 12405.58 116.33 54618.40 88888.00 2013-05-19 11:44:15.000 139 12405.55 116.33 54618.35 88888.00 2013-05-19 11:44:15.125 139 12405.55 116.35 54618.38 88888.00 2013-05-19 11:44:15.250 139 12405.60 116.35 54618.43 88888.00 2013-05-19 11:44:15.375 139 12405.65 116.35 54618.38 88888.00 2013-05-19 11:44:15.500 139 12405.65 116.33 54618.30 88888.00 2013-05-19 11:44:15.625 139 12405.75 116.35 54618.32 88888.00 2013-05-19 11:44:15.750 139 12405.85 116.35 54618.35 88888.00 2013-05-19 11:44:15.875 139 12405.88 116.33 54618.32 88888.00 2013-05-19 11:44:16.000 139 12405.98 116.30 54618.30 88888.00 2013-05-19 11:44:16.125 139 12406.08 116.28 54618.30 88888.00 2013-05-19 11:44:16.250 139 12406.20 116.25 54618.35 88888.00 2013-05-19 11:44:16.375 139 12406.35 116.25 54618.35 88888.00 2013-05-19 11:44:16.500 139 12406.42 116.15 54618.25 88888.00 2013-05-19 11:44:16.625 139 12406.52 116.15 54618.25 88888.00 2013-05-19 11:44:16.750 139 12406.73 116.12 54618.28 88888.00 2013-05-19 11:44:16.875 139 12406.95 116.05 54618.22 88888.00 2013-05-19 11:44:17.000 139 12407.08 116.00 54618.15 88888.00 2013-05-19 11:44:17.125 139 12407.20 115.97 54618.12 88888.00 2013-05-19 11:44:17.250 139 12407.35 115.95 54618.10 88888.00 2013-05-19 11:44:17.375 139 12407.48 115.95 54618.10 88888.00 2013-05-19 11:44:17.500 139 12407.52 115.88 54618.03 88888.00 2013-05-19 11:44:17.625 139 12407.67 115.78 54617.97 88888.00 2013-05-19 11:44:17.750 139 12407.88 115.75 54617.97 88888.00 2013-05-19 11:44:17.875 139 12408.02 115.70 54617.97 88888.00 2013-05-19 11:44:18.000 139 12408.10 115.62 54617.93 88888.00 2013-05-19 11:44:18.125 139 12408.20 115.58 54617.93 88888.00 2013-05-19 11:44:18.250 139 12408.25 115.50 54617.90 88888.00 2013-05-19 11:44:18.375 139 12408.27 115.42 54617.85 88888.00 2013-05-19 11:44:18.500 139 12408.30 115.35 54617.85 88888.00 2013-05-19 11:44:18.625 139 12408.33 115.25 54617.82 88888.00 2013-05-19 11:44:18.750 139 12408.33 115.22 54617.82 88888.00 2013-05-19 11:44:18.875 139 12408.38 115.12 54617.80 88888.00 2013-05-19 11:44:19.000 139 12408.35 115.05 54617.75 88888.00 2013-05-19 11:44:19.125 139 12408.33 114.97 54617.75 88888.00 2013-05-19 11:44:19.250 139 12408.33 114.88 54617.70 88888.00 2013-05-19 11:44:19.375 139 12408.33 114.85 54617.70 88888.00 2013-05-19 11:44:19.500 139 12408.27 114.80 54617.72 88888.00 2013-05-19 11:44:19.625 139 12408.35 114.80 54617.75 88888.00 2013-05-19 11:44:19.750 139 12408.30 114.72 54617.75 88888.00 2013-05-19 11:44:19.875 139 12408.20 114.72 54617.78 88888.00 2013-05-19 11:44:20.000 139 12408.17 114.67 54617.72 88888.00 2013-05-19 11:44:20.125 139 12408.08 114.62 54617.72 88888.00 2013-05-19 11:44:20.250 139 12407.95 114.58 54617.68 88888.00 2013-05-19 11:44:20.375 139 12407.88 114.65 54617.70 88888.00 2013-05-19 11:44:20.500 139 12407.77 114.65 54617.68 88888.00 2013-05-19 11:44:20.625 139 12407.70 114.65 54617.68 88888.00 2013-05-19 11:44:20.750 139 12407.58 114.62 54617.65 88888.00 2013-05-19 11:44:20.875 139 12407.58 114.72 54617.68 88888.00 2013-05-19 11:44:21.000 139 12407.62 114.75 54617.68 88888.00 2013-05-19 11:44:21.125 139 12407.62 114.80 54617.62 88888.00 2013-05-19 11:44:21.250 139 12407.40 114.83 54617.60 88888.00 2013-05-19 11:44:21.375 139 12407.33 114.92 54617.60 88888.00 2013-05-19 11:44:21.500 139 12407.35 115.05 54617.60 88888.00 2013-05-19 11:44:21.625 139 12407.33 115.12 54617.57 88888.00 2013-05-19 11:44:21.750 139 12407.30 115.17 54617.60 88888.00 2013-05-19 11:44:21.875 139 12407.33 115.25 54617.57 88888.00 2013-05-19 11:44:22.000 139 12407.30 115.30 54617.53 88888.00 2013-05-19 11:44:22.125 139 12407.38 115.38 54617.57 88888.00 2013-05-19 11:44:22.250 139 12407.40 115.40 54617.55 88888.00 2013-05-19 11:44:22.375 139 12407.48 115.42 54617.47 88888.00 2013-05-19 11:44:22.500 139 12407.52 115.47 54617.45 88888.00 2013-05-19 11:44:22.625 139 12407.65 115.55 54617.45 88888.00 2013-05-19 11:44:22.750 139 12407.73 115.58 54617.43 88888.00 2013-05-19 11:44:22.875 139 12407.83 115.62 54617.45 88888.00 2013-05-19 11:44:23.000 139 12407.88 115.65 54617.43 88888.00 2013-05-19 11:44:23.125 139 12407.95 115.67 54617.38 88888.00 2013-05-19 11:44:23.250 139 12408.15 115.70 54617.35 88888.00 2013-05-19 11:44:23.375 139 12408.30 115.70 54617.28 88888.00 2013-05-19 11:44:23.500 139 12408.33 115.72 54617.30 88888.00 2013-05-19 11:44:23.625 139 12408.35 115.75 54617.30 88888.00 2013-05-19 11:44:23.750 139 12408.40 115.78 54617.30 88888.00 2013-05-19 11:44:23.875 139 12408.45 115.75 54617.28 88888.00 2013-05-19 11:44:24.000 139 12408.52 115.75 54617.20 88888.00 2013-05-19 11:44:24.125 139 12408.52 115.72 54617.22 88888.00 2013-05-19 11:44:24.250 139 12408.52 115.75 54617.22 88888.00 2013-05-19 11:44:24.375 139 12408.67 115.75 54617.20 88888.00 2013-05-19 11:44:24.500 139 12408.73 115.75 54617.18 88888.00 2013-05-19 11:44:24.625 139 12408.73 115.72 54617.18 88888.00 2013-05-19 11:44:24.750 139 12408.67 115.75 54617.18 88888.00 2013-05-19 11:44:24.875 139 12408.73 115.75 54617.15 88888.00 2013-05-19 11:44:25.000 139 12408.80 115.78 54617.15 88888.00 2013-05-19 11:44:25.125 139 12408.85 115.80 54617.18 88888.00 2013-05-19 11:44:25.250 139 12408.80 115.80 54617.18 88888.00 2013-05-19 11:44:25.375 139 12408.65 115.80 54617.15 88888.00 2013-05-19 11:44:25.500 139 12408.52 115.78 54617.12 88888.00 2013-05-19 11:44:25.625 139 12408.48 115.75 54617.10 88888.00 2013-05-19 11:44:25.750 139 12408.45 115.75 54617.15 88888.00 2013-05-19 11:44:25.875 139 12408.42 115.75 54617.18 88888.00 2013-05-19 11:44:26.000 139 12408.33 115.78 54617.15 88888.00 2013-05-19 11:44:26.125 139 12408.27 115.78 54617.18 88888.00 2013-05-19 11:44:26.250 139 12408.23 115.80 54617.18 88888.00 2013-05-19 11:44:26.375 139 12408.17 115.80 54617.15 88888.00 2013-05-19 11:44:26.500 139 12408.10 115.80 54617.18 88888.00 2013-05-19 11:44:26.625 139 12408.05 115.83 54617.18 88888.00 2013-05-19 11:44:26.750 139 12408.08 115.80 54617.15 88888.00 2013-05-19 11:44:26.875 139 12408.08 115.83 54617.15 88888.00 2013-05-19 11:44:27.000 139 12408.02 115.85 54617.18 88888.00 2013-05-19 11:44:27.125 139 12407.92 115.90 54617.20 88888.00 2013-05-19 11:44:27.250 139 12407.85 115.90 54617.20 88888.00 2013-05-19 11:44:27.375 139 12407.77 115.92 54617.15 88888.00 2013-05-19 11:44:27.500 139 12407.67 115.97 54617.22 88888.00 2013-05-19 11:44:27.625 139 12407.65 116.05 54617.28 88888.00 2013-05-19 11:44:27.750 139 12407.58 116.05 54617.25 88888.00 2013-05-19 11:44:27.875 139 12407.55 116.08 54617.30 88888.00 2013-05-19 11:44:28.000 139 12407.50 116.15 54617.32 88888.00 2013-05-19 11:44:28.125 139 12407.42 116.17 54617.35 88888.00 2013-05-19 11:44:28.250 139 12407.35 116.17 54617.35 88888.00 2013-05-19 11:44:28.375 139 12407.33 116.22 54617.38 88888.00 2013-05-19 11:44:28.500 139 12407.27 116.28 54617.40 88888.00 2013-05-19 11:44:28.625 139 12407.17 116.25 54617.43 88888.00 2013-05-19 11:44:28.750 139 12407.02 116.22 54617.40 88888.00 2013-05-19 11:44:28.875 139 12406.95 116.15 54617.40 88888.00 2013-05-19 11:44:29.000 139 12406.98 116.15 54617.43 88888.00 2013-05-19 11:44:29.125 139 12407.05 116.15 54617.45 88888.00 2013-05-19 11:44:29.250 139 12407.08 116.05 54617.43 88888.00 2013-05-19 11:44:29.375 139 12407.12 116.03 54617.45 88888.00 2013-05-19 11:44:29.500 139 12407.17 115.95 54617.45 88888.00 2013-05-19 11:44:29.625 139 12407.25 115.85 54617.45 88888.00 2013-05-19 11:44:29.750 139 12407.33 115.72 54617.43 88888.00 2013-05-19 11:44:29.875 139 12407.42 115.60 54617.40 88888.00 2013-05-19 11:44:30.000 139 12407.45 115.53 54617.40 88888.00 2013-05-19 11:44:30.125 139 12407.40 115.42 54617.38 88888.00 2013-05-19 11:44:30.250 139 12407.42 115.33 54617.35 88888.00 2013-05-19 11:44:30.375 139 12407.58 115.30 54617.35 88888.00 2013-05-19 11:44:30.500 139 12407.70 115.22 54617.35 88888.00 2013-05-19 11:44:30.625 139 12407.73 115.20 54617.32 88888.00 2013-05-19 11:44:30.750 139 12407.83 115.22 54617.32 88888.00 2013-05-19 11:44:30.875 139 12407.92 115.22 54617.28 88888.00 2013-05-19 11:44:31.000 139 12407.92 115.17 54617.22 88888.00 2013-05-19 11:44:31.125 139 12407.95 115.17 54617.22 88888.00 2013-05-19 11:44:31.250 139 12407.95 115.22 54617.22 88888.00 2013-05-19 11:44:31.375 139 12407.95 115.30 54617.25 88888.00 2013-05-19 11:44:31.500 139 12407.88 115.33 54617.25 88888.00 2013-05-19 11:44:31.625 139 12407.85 115.40 54617.20 88888.00 2013-05-19 11:44:31.750 139 12407.80 115.53 54617.20 88888.00 2013-05-19 11:44:31.875 139 12407.67 115.58 54617.15 88888.00 2013-05-19 11:44:32.000 139 12407.62 115.67 54617.15 88888.00 2013-05-19 11:44:32.125 139 12407.50 115.75 54617.12 88888.00 2013-05-19 11:44:32.250 139 12407.35 115.83 54617.10 88888.00 2013-05-19 11:44:32.375 139 12407.33 115.90 54617.07 88888.00 2013-05-19 11:44:32.500 139 12407.30 116.00 54617.03 88888.00 2013-05-19 11:44:32.625 139 12407.20 116.03 54617.00 88888.00 2013-05-19 11:44:32.750 139 12407.00 116.08 54617.00 88888.00 2013-05-19 11:44:32.875 139 12406.83 116.12 54616.97 88888.00 2013-05-19 11:44:33.000 139 12406.77 116.22 54617.00 88888.00 2013-05-19 11:44:33.125 139 12406.67 116.30 54616.97 88888.00 2013-05-19 11:44:33.250 139 12406.55 116.33 54616.97 88888.00 2013-05-19 11:44:33.375 139 12406.45 116.35 54616.95 88888.00 2013-05-19 11:44:33.500 139 12406.30 116.40 54616.93 88888.00 2013-05-19 11:44:33.625 139 12406.15 116.45 54616.93 88888.00 2013-05-19 11:44:33.750 139 12406.05 116.47 54616.95 88888.00 2013-05-19 11:44:33.875 139 12405.92 116.47 54616.95 88888.00 2013-05-19 11:44:34.000 139 12405.83 116.50 54616.93 88888.00 2013-05-19 11:44:34.125 139 12405.75 116.47 54616.97 88888.00 2013-05-19 11:44:34.250 139 12405.62 116.47 54616.97 88888.00 2013-05-19 11:44:34.375 139 12405.55 116.53 54616.95 88888.00 2013-05-19 11:44:34.500 139 12405.48 116.50 54616.95 88888.00 2013-05-19 11:44:34.625 139 12405.45 116.45 54616.93 88888.00 2013-05-19 11:44:34.750 139 12405.38 116.42 54616.93 88888.00 2013-05-19 11:44:34.875 139 12405.33 116.35 54616.95 88888.00 2013-05-19 11:44:35.000 139 12405.35 116.25 54616.93 88888.00 2013-05-19 11:44:35.125 139 12405.35 116.25 54616.90 88888.00 2013-05-19 11:44:35.250 139 12405.23 116.17 54616.88 88888.00 2013-05-19 11:44:35.375 139 12405.38 116.12 54616.88 88888.00 2013-05-19 11:44:35.500 139 12405.50 116.08 54616.90 88888.00 2013-05-19 11:44:35.625 139 12405.52 116.00 54616.88 88888.00 2013-05-19 11:44:35.750 139 12405.58 115.92 54616.85 88888.00 2013-05-19 11:44:35.875 139 12405.70 115.83 54616.82 88888.00 2013-05-19 11:44:36.000 139 12405.65 115.58 54616.97 88888.00 2013-05-19 11:44:36.125 139 12405.77 115.53 54616.97 88888.00 2013-05-19 11:44:36.250 139 12405.90 115.47 54616.95 88888.00 2013-05-19 11:44:36.375 139 12406.08 115.47 54616.95 88888.00 2013-05-19 11:44:36.500 139 12406.23 115.53 54616.95 88888.00 2013-05-19 11:44:36.625 139 12406.35 115.50 54616.90 88888.00 2013-05-19 11:44:36.750 139 12406.48 115.47 54616.85 88888.00 2013-05-19 11:44:36.875 139 12406.55 115.45 54616.78 88888.00 2013-05-19 11:44:37.000 139 12406.80 115.67 54616.53 88888.00 2013-05-19 11:44:37.125 139 12406.90 115.72 54616.55 88888.00 2013-05-19 11:44:37.250 139 12406.92 115.72 54616.47 88888.00 2013-05-19 11:44:37.375 139 12407.00 115.78 54616.45 88888.00 2013-05-19 11:44:37.500 139 12407.08 115.80 54616.45 88888.00 2013-05-19 11:44:37.625 139 12407.12 115.85 54616.43 88888.00 2013-05-19 11:44:37.750 139 12407.23 115.88 54616.38 88888.00 2013-05-19 11:44:37.875 139 12407.27 115.88 54616.28 88888.00 2013-05-19 11:44:38.000 139 12407.33 115.88 54616.30 88888.00 2013-05-19 11:44:38.125 139 12407.45 115.90 54616.28 88888.00 2013-05-19 11:44:38.250 139 12407.42 115.88 54616.22 88888.00 2013-05-19 11:44:38.375 139 12407.45 115.90 54616.25 88888.00 2013-05-19 11:44:38.500 139 12407.58 115.90 54616.25 88888.00 2013-05-19 11:44:38.625 139 12407.55 115.90 54616.20 88888.00 2013-05-19 11:44:38.750 139 12407.52 115.90 54616.15 88888.00 2013-05-19 11:44:38.875 139 12407.58 115.90 54616.10 88888.00 2013-05-19 11:44:39.000 139 12407.65 115.90 54616.05 88888.00 2013-05-19 11:44:39.125 139 12407.60 115.88 54616.05 88888.00 2013-05-19 11:44:39.250 139 12407.55 115.90 54616.05 88888.00 2013-05-19 11:44:39.375 139 12407.52 115.95 54616.05 88888.00 2013-05-19 11:44:39.500 139 12407.50 115.95 54616.05 88888.00 2013-05-19 11:44:39.625 139 12407.48 115.95 54616.07 88888.00 2013-05-19 11:44:39.750 139 12407.42 115.92 54616.05 88888.00 2013-05-19 11:44:39.875 139 12407.38 115.90 54616.03 88888.00 2013-05-19 11:44:40.000 139 12407.27 115.90 54616.00 88888.00 2013-05-19 11:44:40.125 139 12407.15 115.88 54616.00 88888.00 2013-05-19 11:44:40.250 139 12407.10 115.85 54616.00 88888.00 2013-05-19 11:44:40.375 139 12407.10 115.88 54615.97 88888.00 2013-05-19 11:44:40.500 139 12407.08 115.83 54615.97 88888.00 2013-05-19 11:44:40.625 139 12407.02 115.78 54615.95 88888.00 2013-05-19 11:44:40.750 139 12407.02 115.72 54615.93 88888.00 2013-05-19 11:44:40.875 139 12407.08 115.78 54615.97 88888.00 2013-05-19 11:44:41.000 139 12407.10 115.78 54616.00 88888.00 2013-05-19 11:44:41.125 139 12407.02 115.70 54615.97 88888.00 2013-05-19 11:44:41.250 139 12406.95 115.58 54615.95 88888.00 2013-05-19 11:44:41.375 139 12406.95 115.53 54615.95 88888.00 2013-05-19 11:44:41.500 139 12406.92 115.53 54615.95 88888.00 2013-05-19 11:44:41.625 139 12406.92 115.45 54615.93 88888.00 2013-05-19 11:44:41.750 139 12406.92 115.38 54615.95 88888.00 2013-05-19 11:44:41.875 139 12407.00 115.35 54615.95 88888.00 2013-05-19 11:44:42.000 139 12407.00 115.30 54615.93 88888.00 2013-05-19 11:44:42.125 139 12407.02 115.22 54615.90 88888.00 2013-05-19 11:44:42.250 139 12407.02 115.12 54615.88 88888.00 2013-05-19 11:44:42.375 139 12407.12 115.08 54615.88 88888.00 2013-05-19 11:44:42.500 139 12407.27 115.03 54615.90 88888.00 2013-05-19 11:44:42.625 139 12407.40 114.95 54615.90 88888.00 2013-05-19 11:44:42.750 139 12407.52 114.92 54615.85 88888.00 2013-05-19 11:44:42.875 139 12407.65 114.92 54615.88 88888.00 2013-05-19 11:44:43.000 139 12407.70 114.90 54615.85 88888.00 2013-05-19 11:44:43.125 139 12407.77 114.88 54615.80 88888.00 2013-05-19 11:44:43.250 139 12407.90 114.88 54615.75 88888.00 2013-05-19 11:44:43.375 139 12408.05 114.88 54615.68 88888.00 2013-05-19 11:44:43.500 139 12408.08 114.90 54615.65 88888.00 2013-05-19 11:44:43.625 139 12408.12 115.00 54615.68 88888.00 2013-05-19 11:44:43.750 139 12408.23 115.12 54615.65 88888.00 2013-05-19 11:44:43.875 139 12408.25 115.20 54615.57 88888.00 2013-05-19 11:44:44.000 139 12408.20 115.25 54615.53 88888.00 2013-05-19 11:44:44.125 139 12408.17 115.28 54615.40 88888.00 2013-05-19 11:44:44.250 139 12408.27 115.40 54615.40 88888.00 2013-05-19 11:44:44.375 139 12408.40 115.53 54615.40 88888.00 2013-05-19 11:44:44.500 139 12408.42 115.62 54615.35 88888.00 2013-05-19 11:44:44.625 139 12408.42 115.70 54615.30 88888.00 2013-05-19 11:44:44.750 139 12408.42 115.85 54615.25 88888.00 2013-05-19 11:44:44.875 139 12408.45 115.97 54615.22 88888.00 2013-05-19 11:44:45.000 139 12408.40 116.03 54615.18 88888.00 2013-05-19 11:44:45.125 139 12408.38 116.17 54615.15 88888.00 2013-05-19 11:44:45.250 139 12408.30 116.33 54615.10 88888.00 2013-05-19 11:44:45.375 139 12408.27 116.42 54615.07 88888.00 2013-05-19 11:44:45.500 139 12408.15 116.53 54615.03 88888.00 2013-05-19 11:44:45.625 139 12408.02 116.60 54615.00 88888.00 2013-05-19 11:44:45.750 139 12408.00 116.72 54614.97 88888.00 2013-05-19 11:44:45.875 139 12407.98 116.78 54614.90 88888.00 2013-05-19 11:44:46.000 139 12407.85 116.83 54614.82 88888.00 2013-05-19 11:44:46.125 139 12407.75 116.88 54614.80 88888.00 2013-05-19 11:44:46.250 139 12407.67 116.92 54614.78 88888.00 2013-05-19 11:44:46.375 139 12407.60 117.00 54614.75 88888.00 2013-05-19 11:44:46.500 139 12407.52 117.05 54614.75 88888.00 2013-05-19 11:44:46.625 139 12407.42 117.12 54614.72 88888.00 2013-05-19 11:44:46.750 139 12407.27 117.15 54614.68 88888.00 2013-05-19 11:44:46.875 139 12407.15 117.15 54614.65 88888.00 2013-05-19 11:44:47.000 139 12407.15 117.17 54614.60 88888.00 2013-05-19 11:44:47.125 139 12407.15 117.22 54614.62 88888.00 2013-05-19 11:44:47.250 139 12407.10 117.25 54614.62 88888.00 2013-05-19 11:44:47.375 139 12407.05 117.28 54614.60 88888.00 2013-05-19 11:44:47.500 139 12407.00 117.25 54614.57 88888.00 2013-05-19 11:44:47.625 139 12406.88 117.20 54614.53 88888.00 2013-05-19 11:44:47.750 139 12406.77 117.20 54614.53 88888.00 2013-05-19 11:44:47.875 139 12406.70 117.22 54614.55 88888.00 2013-05-19 11:44:48.000 139 12406.73 117.20 54614.53 88888.00 2013-05-19 11:44:48.125 139 12406.67 117.22 54614.50 88888.00 2013-05-19 11:44:48.250 139 12406.65 117.15 54614.47 88888.00 2013-05-19 11:44:48.375 139 12406.65 117.15 54614.43 88888.00 2013-05-19 11:44:48.500 139 12406.65 117.15 54614.45 88888.00 2013-05-19 11:44:48.625 139 12406.67 117.20 54614.45 88888.00 2013-05-19 11:44:48.750 139 12406.73 117.22 54614.45 88888.00 2013-05-19 11:44:48.875 139 12406.75 117.20 54614.40 88888.00 2013-05-19 11:44:49.000 139 12406.83 117.15 54614.38 88888.00 2013-05-19 11:44:49.125 139 12406.92 117.17 54614.35 88888.00 2013-05-19 11:44:49.250 139 12407.02 117.22 54614.38 88888.00 2013-05-19 11:44:49.375 139 12407.05 117.25 54614.35 88888.00 2013-05-19 11:44:49.500 139 12407.08 117.22 54614.32 88888.00 2013-05-19 11:44:49.625 139 12407.20 117.25 54614.32 88888.00 2013-05-19 11:44:49.750 139 12407.27 117.25 54614.28 88888.00 2013-05-19 11:44:49.875 139 12407.40 117.25 54614.25 88888.00 2013-05-19 11:44:50.000 139 12407.48 117.30 54614.28 88888.00 2013-05-19 11:44:50.125 139 12407.58 117.35 54614.25 88888.00 2013-05-19 11:44:50.250 139 12407.67 117.33 54614.20 88888.00 2013-05-19 11:44:50.375 139 12407.80 117.35 54614.20 88888.00 2013-05-19 11:44:50.500 139 12407.88 117.35 54614.20 88888.00 2013-05-19 11:44:50.625 139 12408.00 117.38 54614.15 88888.00 2013-05-19 11:44:50.750 139 12408.10 117.38 54614.12 88888.00 2013-05-19 11:44:50.875 139 12408.20 117.40 54614.12 88888.00 2013-05-19 11:44:51.000 139 12408.30 117.40 54614.07 88888.00 2013-05-19 11:44:51.125 139 12408.38 117.45 54614.10 88888.00 2013-05-19 11:44:51.250 139 12408.42 117.50 54614.10 88888.00 2013-05-19 11:44:51.375 139 12408.52 117.55 54614.07 88888.00 2013-05-19 11:44:51.500 139 12408.50 117.53 54614.07 88888.00 2013-05-19 11:44:51.625 139 12408.52 117.53 54614.05 88888.00 2013-05-19 11:44:51.750 139 12408.60 117.60 54614.12 88888.00 2013-05-19 11:44:51.875 139 12408.58 117.62 54614.07 88888.00 2013-05-19 11:44:52.000 139 12408.55 117.60 54614.00 88888.00 2013-05-19 11:44:52.125 139 12408.48 117.60 54614.03 88888.00 2013-05-19 11:44:52.250 139 12408.35 117.60 54614.03 88888.00 2013-05-19 11:44:52.375 139 12408.25 117.62 54614.05 88888.00 2013-05-19 11:44:52.500 139 12408.25 117.67 54614.10 88888.00 2013-05-19 11:44:52.625 139 12408.15 117.67 54614.10 88888.00 2013-05-19 11:44:52.750 139 12408.00 117.70 54614.07 88888.00 2013-05-19 11:44:52.875 139 12407.88 117.67 54614.03 88888.00 2013-05-19 11:44:53.000 139 12407.77 117.65 54614.07 88888.00 2013-05-19 11:44:53.125 139 12407.65 117.65 54614.07 88888.00 2013-05-19 11:44:53.250 139 12407.48 117.62 54614.07 88888.00 2013-05-19 11:44:53.375 139 12407.40 117.62 54614.07 88888.00 2013-05-19 11:44:53.500 139 12407.35 117.58 54614.12 88888.00 2013-05-19 11:44:53.625 139 12407.27 117.53 54614.12 88888.00 2013-05-19 11:44:53.750 139 12407.20 117.45 54614.10 88888.00 2013-05-19 11:44:53.875 139 12407.10 117.40 54614.10 88888.00 2013-05-19 11:44:54.000 139 12406.98 117.28 54614.05 88888.00 2013-05-19 11:44:54.125 139 12406.88 117.25 54614.10 88888.00 2013-05-19 11:44:54.250 139 12406.75 117.15 54614.10 88888.00 2013-05-19 11:44:54.375 139 12406.67 117.12 54614.12 88888.00 2013-05-19 11:44:54.500 139 12406.60 117.05 54614.15 88888.00 2013-05-19 11:44:54.625 139 12406.60 116.97 54614.18 88888.00 2013-05-19 11:44:54.750 139 12406.60 116.92 54614.20 88888.00 2013-05-19 11:44:54.875 139 12406.60 116.88 54614.20 88888.00 2013-05-19 11:44:55.000 139 12406.52 116.78 54614.18 88888.00 2013-05-19 11:44:55.125 139 12406.50 116.72 54614.15 88888.00 2013-05-19 11:44:55.250 139 12406.55 116.75 54614.18 88888.00 2013-05-19 11:44:55.375 139 12406.58 116.75 54614.20 88888.00 2013-05-19 11:44:55.500 139 12406.62 116.75 54614.18 88888.00 2013-05-19 11:44:55.625 139 12406.60 116.72 54614.18 88888.00 2013-05-19 11:44:55.750 139 12406.58 116.72 54614.20 88888.00 2013-05-19 11:44:55.875 139 12406.55 116.78 54614.22 88888.00 2013-05-19 11:44:56.000 139 12406.52 116.80 54614.22 88888.00 2013-05-19 11:44:56.125 139 12406.50 116.80 54614.22 88888.00 2013-05-19 11:44:56.250 139 12406.58 116.80 54614.20 88888.00 2013-05-19 11:44:56.375 139 12406.58 116.88 54614.22 88888.00 2013-05-19 11:44:56.500 139 12406.62 116.95 54614.25 88888.00 2013-05-19 11:44:56.625 139 12406.65 116.95 54614.20 88888.00 2013-05-19 11:44:56.750 139 12406.67 116.95 54614.15 88888.00 2013-05-19 11:44:56.875 139 12406.67 117.00 54614.15 88888.00 2013-05-19 11:44:57.000 139 12406.65 117.05 54614.10 88888.00 2013-05-19 11:44:57.125 139 12406.58 117.15 54614.12 88888.00 2013-05-19 11:44:57.250 139 12406.58 117.17 54614.15 88888.00 2013-05-19 11:44:57.375 139 12406.58 117.20 54614.15 88888.00 2013-05-19 11:44:57.500 139 12406.55 117.22 54614.18 88888.00 2013-05-19 11:44:57.625 139 12406.50 117.25 54614.18 88888.00 2013-05-19 11:44:57.750 139 12406.52 117.30 54614.20 88888.00 2013-05-19 11:44:57.875 139 12406.50 117.35 54614.22 88888.00 2013-05-19 11:44:58.000 139 12406.45 117.35 54614.22 88888.00 2013-05-19 11:44:58.125 139 12406.38 117.30 54614.22 88888.00 2013-05-19 11:44:58.250 139 12406.30 117.25 54614.25 88888.00 2013-05-19 11:44:58.375 139 12406.33 117.28 54614.32 88888.00 2013-05-19 11:44:58.500 139 12406.27 117.25 54614.30 88888.00 2013-05-19 11:44:58.625 139 12406.15 117.17 54614.28 88888.00 2013-05-19 11:44:58.750 139 12406.02 117.10 54614.32 88888.00 2013-05-19 11:44:58.875 139 12405.90 117.05 54614.35 88888.00 2013-05-19 11:44:59.000 139 12405.83 116.97 54614.35 88888.00 2013-05-19 11:44:59.125 139 12405.73 116.92 54614.40 88888.00 2013-05-19 11:44:59.250 139 12405.62 116.83 54614.40 88888.00 2013-05-19 11:44:59.375 139 12405.60 116.67 54614.38 88888.00 2013-05-19 11:44:59.500 139 12405.58 116.60 54614.40 88888.00 2013-05-19 11:44:59.625 139 12405.60 116.55 54614.43 88888.00 2013-05-19 11:44:59.750 139 12405.55 116.47 54614.47 88888.00 2013-05-19 11:44:59.875 139 12405.48 116.40 54614.50 88888.00 2013-05-19 11:45:00.000 139 12405.45 116.25 54614.53 88888.00 2013-05-19 11:45:00.125 139 12405.38 116.17 54614.55 88888.00 2013-05-19 11:45:00.250 139 12405.25 116.10 54614.57 88888.00 2013-05-19 11:45:00.375 139 12405.25 116.05 54614.57 88888.00 2013-05-19 11:45:00.500 139 12405.30 116.00 54614.60 88888.00 2013-05-19 11:45:00.625 139 12405.27 115.97 54614.62 88888.00 2013-05-19 11:45:00.750 139 12405.25 115.95 54614.65 88888.00 2013-05-19 11:45:00.875 139 12405.25 115.85 54614.68 88888.00 2013-05-19 11:45:01.000 139 12405.27 115.80 54614.68 88888.00 2013-05-19 11:45:01.125 139 12405.33 115.80 54614.68 88888.00 2013-05-19 11:45:01.250 139 12405.30 115.72 54614.68 88888.00 2013-05-19 11:45:01.375 139 12405.27 115.67 54614.68 88888.00 2013-05-19 11:45:01.500 139 12405.35 115.62 54614.65 88888.00 2013-05-19 11:45:01.625 139 12405.50 115.67 54614.65 88888.00 2013-05-19 11:45:01.750 139 12405.62 115.70 54614.68 88888.00 2013-05-19 11:45:01.875 139 12405.67 115.65 54614.65 88888.00 2013-05-19 11:45:02.000 139 12405.70 115.62 54614.57 88888.00 2013-05-19 11:45:02.125 139 12405.77 115.65 54614.57 88888.00 2013-05-19 11:45:02.250 139 12405.92 115.67 54614.60 88888.00 2013-05-19 11:45:02.375 139 12406.02 115.70 54614.57 88888.00 2013-05-19 11:45:02.500 139 12406.05 115.72 54614.55 88888.00 2013-05-19 11:45:02.625 139 12406.20 115.78 54614.53 88888.00 2013-05-19 11:45:02.750 139 12406.30 115.83 54614.53 88888.00 2013-05-19 11:45:02.875 139 12406.40 115.95 54614.50 88888.00 2013-05-19 11:45:03.000 139 12406.45 116.00 54614.45 88888.00 2013-05-19 11:45:03.125 139 12406.58 116.12 54614.45 88888.00 2013-05-19 11:45:03.250 139 12406.70 116.25 54614.45 88888.00 2013-05-19 11:45:03.375 139 12406.75 116.35 54614.43 88888.00 2013-05-19 11:45:03.500 139 12406.73 116.47 54614.38 88888.00 2013-05-19 11:45:03.625 139 12406.75 116.62 54614.35 88888.00 2013-05-19 11:45:03.750 139 12406.80 116.78 54614.30 88888.00 2013-05-19 11:45:03.875 139 12406.77 116.90 54614.25 88888.00 2013-05-19 11:45:04.000 139 12406.75 117.03 54614.25 88888.00 2013-05-19 11:45:04.125 139 12406.75 117.17 54614.25 88888.00 2013-05-19 11:45:04.250 139 12406.65 117.28 54614.20 88888.00 2013-05-19 11:45:04.375 139 12406.62 117.42 54614.18 88888.00 2013-05-19 11:45:04.500 139 12406.58 117.50 54614.18 88888.00 2013-05-19 11:45:04.625 139 12406.55 117.60 54614.18 88888.00 2013-05-19 11:45:04.750 139 12406.42 117.67 54614.18 88888.00 2013-05-19 11:45:04.875 139 12406.30 117.80 54614.18 88888.00 2013-05-19 11:45:05.000 139 12406.25 117.83 54614.12 88888.00 2013-05-19 11:45:05.125 139 12406.25 117.83 54614.15 88888.00 2013-05-19 11:45:05.250 139 12406.15 117.90 54614.15 88888.00 2013-05-19 11:45:05.375 139 12406.10 117.97 54614.12 88888.00 2013-05-19 11:45:05.500 139 12406.00 117.95 54614.12 88888.00 2013-05-19 11:45:05.625 139 12405.95 117.95 54614.10 88888.00 2013-05-19 11:45:05.750 139 12405.88 117.95 54614.10 88888.00 2013-05-19 11:45:05.875 139 12405.77 117.90 54614.10 88888.00 2013-05-19 11:45:06.000 139 12405.73 117.85 54614.07 88888.00 2013-05-19 11:45:06.125 139 12405.62 117.88 54614.12 88888.00 2013-05-19 11:45:06.250 139 12405.55 117.83 54614.18 88888.00 2013-05-19 11:45:06.375 139 12405.55 117.83 54614.20 88888.00 2013-05-19 11:45:06.500 139 12405.55 117.83 54614.20 88888.00 2013-05-19 11:45:06.625 139 12405.45 117.75 54614.20 88888.00 2013-05-19 11:45:06.750 139 12405.30 117.67 54614.22 88888.00 2013-05-19 11:45:06.875 139 12405.15 117.67 54614.25 88888.00 2013-05-19 11:45:07.000 139 12405.05 117.60 54614.22 88888.00 2013-05-19 11:45:07.125 139 12404.92 117.55 54614.25 88888.00 2013-05-19 11:45:07.250 139 12404.83 117.55 54614.32 88888.00 2013-05-19 11:45:07.375 139 12404.77 117.55 54614.35 88888.00 2013-05-19 11:45:07.500 139 12404.58 117.55 54614.40 88888.00 2013-05-19 11:45:07.625 139 12404.42 117.50 54614.40 88888.00 2013-05-19 11:45:07.750 139 12404.30 117.40 54614.43 88888.00 2013-05-19 11:45:07.875 139 12404.15 117.38 54614.43 88888.00 2013-05-19 11:45:08.000 139 12404.02 117.38 54614.45 88888.00 2013-05-19 11:45:08.125 139 12403.92 117.30 54614.53 88888.00 2013-05-19 11:45:08.250 139 12403.85 117.22 54614.55 88888.00 2013-05-19 11:45:08.375 139 12403.75 117.22 54614.55 88888.00 2013-05-19 11:45:08.500 139 12403.70 117.22 54614.55 88888.00 2013-05-19 11:45:08.625 139 12403.70 117.22 54614.62 88888.00 2013-05-19 11:45:08.750 139 12403.75 117.20 54614.62 88888.00 2013-05-19 11:45:08.875 139 12403.75 117.17 54614.62 88888.00 2013-05-19 11:45:09.000 139 12403.77 117.15 54614.65 88888.00 2013-05-19 11:45:09.125 139 12403.77 117.15 54614.68 88888.00 2013-05-19 11:45:09.250 139 12403.85 117.10 54614.72 88888.00 2013-05-19 11:45:09.375 139 12403.90 117.08 54614.70 88888.00 2013-05-19 11:45:09.500 139 12403.98 117.00 54614.65 88888.00 2013-05-19 11:45:09.625 139 12404.02 117.00 54614.62 88888.00 2013-05-19 11:45:09.750 139 12404.12 116.97 54614.62 88888.00 2013-05-19 11:45:09.875 139 12404.25 116.95 54614.68 88888.00 2013-05-19 11:45:10.000 139 12404.42 116.97 54614.68 88888.00 2013-05-19 11:45:10.125 139 12404.55 116.95 54614.68 88888.00 2013-05-19 11:45:10.250 139 12404.58 116.95 54614.68 88888.00 2013-05-19 11:45:10.375 139 12404.70 116.95 54614.65 88888.00 2013-05-19 11:45:10.500 139 12404.88 116.97 54614.68 88888.00 2013-05-19 11:45:10.625 139 12405.02 116.97 54614.65 88888.00 2013-05-19 11:45:10.750 139 12405.12 116.95 54614.62 88888.00 2013-05-19 11:45:10.875 139 12405.23 116.95 54614.60 88888.00 2013-05-19 11:45:11.000 139 12405.38 117.00 54614.62 88888.00 2013-05-19 11:45:11.125 139 12405.40 117.03 54614.57 88888.00 2013-05-19 11:45:11.250 139 12405.38 116.97 54614.55 88888.00 2013-05-19 11:45:11.375 139 12405.48 117.05 54614.55 88888.00 2013-05-19 11:45:11.500 139 12405.52 117.12 54614.57 88888.00 2013-05-19 11:45:11.625 139 12405.60 117.15 54614.57 88888.00 2013-05-19 11:45:11.750 139 12405.60 117.12 54614.50 88888.00 2013-05-19 11:45:11.875 139 12405.62 117.12 54614.45 88888.00 2013-05-19 11:45:12.000 139 12405.65 117.17 54614.45 88888.00 2013-05-19 11:45:12.125 139 12405.60 117.22 54614.47 88888.00 2013-05-19 11:45:12.250 139 12405.45 117.20 54614.43 88888.00 2013-05-19 11:45:12.375 139 12405.42 117.28 54614.47 88888.00 2013-05-19 11:45:12.500 139 12405.42 117.38 54614.47 88888.00 2013-05-19 11:45:12.625 139 12405.30 117.38 54614.50 88888.00 2013-05-19 11:45:12.750 139 12405.20 117.38 54614.45 88888.00 2013-05-19 11:45:12.875 139 12405.15 117.42 54614.43 88888.00 2013-05-19 11:45:13.000 139 12405.08 117.47 54614.43 88888.00 2013-05-19 11:45:13.125 139 12404.95 117.53 54614.40 88888.00 2013-05-19 11:45:13.250 139 12404.73 117.55 54614.40 88888.00 2013-05-19 11:45:13.375 139 12404.58 117.62 54614.40 88888.00 2013-05-19 11:45:13.500 139 12404.48 117.72 54614.43 88888.00 2013-05-19 11:45:13.625 139 12404.33 117.80 54614.43 88888.00 2013-05-19 11:45:13.750 139 12404.23 117.90 54614.43 88888.00 2013-05-19 11:45:13.875 139 12404.08 117.95 54614.40 88888.00 2013-05-19 11:45:14.000 139 12403.95 117.97 54614.35 88888.00 2013-05-19 11:45:14.125 139 12403.88 118.05 54614.38 88888.00 2013-05-19 11:45:14.250 139 12403.77 118.17 54614.40 88888.00 2013-05-19 11:45:14.375 139 12403.70 118.28 54614.43 88888.00 2013-05-19 11:45:14.500 139 12403.62 118.38 54614.43 88888.00 2013-05-19 11:45:14.625 139 12403.50 118.42 54614.43 88888.00 2013-05-19 11:45:14.750 139 12403.42 118.50 54614.40 88888.00 2013-05-19 11:45:14.875 139 12403.35 118.55 54614.40 88888.00 2013-05-19 11:45:15.000 139 12403.33 118.60 54614.38 88888.00 2013-05-19 11:45:15.125 139 12403.30 118.78 54614.40 88888.00 2013-05-19 11:45:15.250 139 12403.23 118.85 54614.40 88888.00 2013-05-19 11:45:15.375 139 12403.17 118.95 54614.43 88888.00 2013-05-19 11:45:15.500 139 12403.10 119.08 54614.45 88888.00 2013-05-19 11:45:15.625 139 12403.02 119.15 54614.45 88888.00 2013-05-19 11:45:15.750 139 12402.95 119.20 54614.40 88888.00 2013-05-19 11:45:15.875 139 12402.92 119.22 54614.38 88888.00 2013-05-19 11:45:16.000 139 12402.92 119.30 54614.38 88888.00 2013-05-19 11:45:16.125 139 12402.92 119.38 54614.40 88888.00 2013-05-19 11:45:16.250 139 12402.80 119.40 54614.40 88888.00 2013-05-19 11:45:16.375 139 12402.75 119.45 54614.38 88888.00 2013-05-19 11:45:16.500 139 12402.73 119.47 54614.40 88888.00 2013-05-19 11:45:16.625 139 12402.65 119.47 54614.40 88888.00 2013-05-19 11:45:16.750 139 12402.65 119.50 54614.38 88888.00 2013-05-19 11:45:16.875 139 12402.73 119.55 54614.40 88888.00 2013-05-19 11:45:17.000 139 12402.70 119.50 54614.40 88888.00 2013-05-19 11:45:17.125 139 12402.62 119.45 54614.40 88888.00 2013-05-19 11:45:17.250 139 12402.58 119.40 54614.40 88888.00 2013-05-19 11:45:17.375 139 12402.58 119.40 54614.40 88888.00 2013-05-19 11:45:17.500 139 12402.60 119.38 54614.38 88888.00 2013-05-19 11:45:17.625 139 12402.65 119.30 54614.38 88888.00 2013-05-19 11:45:17.750 139 12402.65 119.28 54614.35 88888.00 2013-05-19 11:45:17.875 139 12402.62 119.28 54614.35 88888.00 2013-05-19 11:45:18.000 139 12402.65 119.30 54614.38 88888.00 2013-05-19 11:45:18.125 139 12402.67 119.30 54614.38 88888.00 2013-05-19 11:45:18.250 139 12402.62 119.28 54614.35 88888.00 2013-05-19 11:45:18.375 139 12402.58 119.25 54614.30 88888.00 2013-05-19 11:45:18.500 139 12402.50 119.20 54614.30 88888.00 2013-05-19 11:45:18.625 139 12402.45 119.20 54614.30 88888.00 2013-05-19 11:45:18.750 139 12402.40 119.15 54614.25 88888.00 2013-05-19 11:45:18.875 139 12402.40 119.15 54614.30 88888.00 2013-05-19 11:45:19.000 139 12402.35 119.12 54614.30 88888.00 2013-05-19 11:45:19.125 139 12402.30 119.10 54614.30 88888.00 2013-05-19 11:45:19.250 139 12402.25 119.05 54614.32 88888.00 2013-05-19 11:45:19.375 139 12402.27 119.03 54614.30 88888.00 2013-05-19 11:45:19.500 139 12402.20 119.00 54614.30 88888.00 2013-05-19 11:45:19.625 139 12402.12 118.97 54614.30 88888.00 2013-05-19 11:45:19.750 139 12402.08 118.95 54614.32 88888.00 2013-05-19 11:45:19.875 139 12402.00 118.90 54614.35 88888.00 2013-05-19 11:45:20.000 139 12401.90 118.85 54614.32 88888.00 2013-05-19 11:45:20.125 139 12401.80 118.83 54614.35 88888.00 2013-05-19 11:45:20.250 139 12401.83 118.80 54614.40 88888.00 2013-05-19 11:45:20.375 139 12401.83 118.75 54614.43 88888.00 2013-05-19 11:45:20.500 139 12401.75 118.72 54614.40 88888.00 2013-05-19 11:45:20.625 139 12401.73 118.62 54614.43 88888.00 2013-05-19 11:45:20.750 139 12401.70 118.55 54614.43 88888.00 2013-05-19 11:45:20.875 139 12401.65 118.45 54614.45 88888.00 2013-05-19 11:45:21.000 139 12401.55 118.38 54614.40 88888.00 2013-05-19 11:45:21.125 139 12401.50 118.17 54614.38 88888.00 2013-05-19 11:45:21.250 139 12401.50 118.10 54614.45 88888.00 2013-05-19 11:45:21.375 139 12401.52 118.03 54614.47 88888.00 2013-05-19 11:45:21.500 139 12401.55 117.92 54614.50 88888.00 2013-05-19 11:45:21.625 139 12401.65 117.85 54614.50 88888.00 2013-05-19 11:45:21.750 139 12401.70 117.67 54614.47 88888.00 2013-05-19 11:45:21.875 139 12401.67 117.58 54614.50 88888.00 2013-05-19 11:45:22.000 139 12401.70 117.42 54614.50 88888.00 2013-05-19 11:45:22.125 139 12401.73 117.28 54614.50 88888.00 2013-05-19 11:45:22.250 139 12401.77 117.15 54614.53 88888.00 2013-05-19 11:45:22.375 139 12401.85 117.08 54614.55 88888.00 2013-05-19 11:45:22.500 139 12401.95 116.97 54614.55 88888.00 2013-05-19 11:45:22.625 139 12402.05 116.85 54614.53 88888.00 2013-05-19 11:45:22.750 139 12402.08 116.75 54614.53 88888.00 2013-05-19 11:45:22.875 139 12402.10 116.67 54614.57 88888.00 2013-05-19 11:45:23.000 139 12402.12 116.55 54614.55 88888.00 2013-05-19 11:45:23.125 139 12402.20 116.53 54614.55 88888.00 2013-05-19 11:45:23.250 139 12402.25 116.47 54614.60 88888.00 2013-05-19 11:45:23.375 139 12402.15 116.45 54614.57 88888.00 2013-05-19 11:45:23.500 139 12402.05 116.40 54614.55 88888.00 2013-05-19 11:45:23.625 139 12402.12 116.33 54614.53 88888.00 2013-05-19 11:45:23.750 139 12402.10 116.28 54614.53 88888.00 2013-05-19 11:45:23.875 139 12402.02 116.22 54614.47 88888.00 2013-05-19 11:45:24.000 139 12402.05 116.20 54614.43 88888.00 2013-05-19 11:45:24.125 139 12402.02 116.17 54614.45 88888.00 2013-05-19 11:45:24.250 139 12401.95 116.20 54614.47 88888.00 2013-05-19 11:45:24.375 139 12401.90 116.28 54614.50 88888.00 2013-05-19 11:45:24.500 139 12401.85 116.25 54614.47 88888.00 2013-05-19 11:45:24.625 139 12401.85 116.25 54614.47 88888.00 2013-05-19 11:45:24.750 139 12401.83 116.28 54614.45 88888.00 2013-05-19 11:45:24.875 139 12401.70 116.35 54614.43 88888.00 2013-05-19 11:45:25.000 139 12401.62 116.45 54614.43 88888.00 2013-05-19 11:45:25.125 139 12401.60 116.50 54614.45 88888.00 2013-05-19 11:45:25.250 139 12401.50 116.50 54614.43 88888.00 2013-05-19 11:45:25.375 139 12401.48 116.60 54614.43 88888.00 2013-05-19 11:45:25.500 139 12401.40 116.65 54614.38 88888.00 2013-05-19 11:45:25.625 139 12401.33 116.70 54614.35 88888.00 2013-05-19 11:45:25.750 139 12401.30 116.83 54614.38 88888.00 2013-05-19 11:45:25.875 139 12401.30 116.92 54614.38 88888.00 2013-05-19 11:45:26.000 139 12401.25 117.03 54614.35 88888.00 2013-05-19 11:45:26.125 139 12401.23 117.10 54614.35 88888.00 2013-05-19 11:45:26.250 139 12401.12 117.20 54614.32 88888.00 2013-05-19 11:45:26.375 139 12401.12 117.28 54614.30 88888.00 2013-05-19 11:45:26.500 139 12401.17 117.33 54614.28 88888.00 2013-05-19 11:45:26.625 139 12401.17 117.40 54614.25 88888.00 2013-05-19 11:45:26.750 139 12401.15 117.50 54614.22 88888.00 2013-05-19 11:45:26.875 139 12401.10 117.60 54614.20 88888.00 2013-05-19 11:45:27.000 139 12401.08 117.65 54614.20 88888.00 2013-05-19 11:45:27.125 139 12401.10 117.67 54614.15 88888.00 2013-05-19 11:45:27.250 139 12401.17 117.78 54614.18 88888.00 2013-05-19 11:45:27.375 139 12401.27 117.85 54614.18 88888.00 2013-05-19 11:45:27.500 139 12401.33 117.92 54614.18 88888.00 2013-05-19 11:45:27.625 139 12401.35 117.95 54614.12 88888.00 2013-05-19 11:45:27.750 139 12401.35 117.97 54614.07 88888.00 2013-05-19 11:45:27.875 139 12401.45 118.03 54614.05 88888.00 2013-05-19 11:45:28.000 139 12401.58 118.08 54614.05 88888.00 2013-05-19 11:45:28.125 139 12401.65 118.12 54614.05 88888.00 2013-05-19 11:45:28.250 139 12401.65 118.12 54613.95 88888.00 2013-05-19 11:45:28.375 139 12401.73 118.15 54613.97 88888.00 2013-05-19 11:45:28.500 139 12401.77 118.15 54613.97 88888.00 2013-05-19 11:45:28.625 139 12401.80 118.15 54613.97 88888.00 2013-05-19 11:45:28.750 139 12401.83 118.10 54613.95 88888.00 2013-05-19 11:45:28.875 139 12401.92 118.12 54614.00 88888.00 2013-05-19 11:45:29.000 139 12402.05 118.10 54613.95 88888.00 2013-05-19 11:45:29.125 139 12402.05 118.10 54613.95 88888.00 2013-05-19 11:45:29.250 139 12402.05 118.08 54613.97 88888.00 2013-05-19 11:45:29.375 139 12402.05 118.03 54613.97 88888.00 2013-05-19 11:45:29.500 139 12402.10 117.95 54613.93 88888.00 2013-05-19 11:45:29.625 139 12402.15 117.88 54613.90 88888.00 2013-05-19 11:45:29.750 139 12402.33 117.90 54613.90 88888.00 2013-05-19 11:45:29.875 139 12402.38 117.88 54613.93 88888.00 2013-05-19 11:45:30.000 139 12402.45 117.80 54613.90 88888.00 2013-05-19 11:45:30.125 139 12402.48 117.75 54613.90 88888.00 2013-05-19 11:45:30.250 139 12402.50 117.70 54613.90 88888.00 2013-05-19 11:45:30.375 139 12402.55 117.67 54613.90 88888.00 2013-05-19 11:45:30.500 139 12402.55 117.65 54613.88 88888.00 2013-05-19 11:45:30.625 139 12402.58 117.67 54613.88 88888.00 2013-05-19 11:45:30.750 139 12402.65 117.75 54613.93 88888.00 2013-05-19 11:45:30.875 139 12402.62 117.78 54613.93 88888.00 2013-05-19 11:45:31.000 139 12402.60 117.75 54613.88 88888.00 2013-05-19 11:45:31.125 139 12402.55 117.75 54613.90 88888.00 2013-05-19 11:45:31.250 139 12402.52 117.85 54613.93 88888.00 2013-05-19 11:45:31.375 139 12402.58 117.90 54613.93 88888.00 2013-05-19 11:45:31.500 139 12402.60 118.00 54613.90 88888.00 2013-05-19 11:45:31.625 139 12402.52 118.08 54613.93 88888.00 2013-05-19 11:45:31.750 139 12402.48 118.17 54613.97 88888.00 2013-05-19 11:45:31.875 139 12402.40 118.28 54613.93 88888.00 2013-05-19 11:45:32.000 139 12402.27 118.30 54613.88 88888.00 2013-05-19 11:45:32.125 139 12402.17 118.35 54613.90 88888.00 2013-05-19 11:45:32.250 139 12402.15 118.50 54613.97 88888.00 2013-05-19 11:45:32.375 139 12402.05 118.60 54613.95 88888.00 2013-05-19 11:45:32.500 139 12401.95 118.67 54613.90 88888.00 2013-05-19 11:45:32.625 139 12401.85 118.80 54613.90 88888.00 2013-05-19 11:45:32.750 139 12401.83 118.92 54613.97 88888.00 2013-05-19 11:45:32.875 139 12401.80 119.03 54613.95 88888.00 2013-05-19 11:45:33.000 139 12401.65 119.15 54613.95 88888.00 2013-05-19 11:45:33.125 139 12401.55 119.22 54613.90 88888.00 2013-05-19 11:45:33.250 139 12401.42 119.33 54613.88 88888.00 2013-05-19 11:45:33.375 139 12401.33 119.47 54613.93 88888.00 2013-05-19 11:45:33.500 139 12401.27 119.70 54613.95 88888.00 2013-05-19 11:45:33.625 139 12401.20 119.88 54613.95 88888.00 2013-05-19 11:45:33.750 139 12401.02 120.00 54613.95 88888.00 2013-05-19 11:45:33.875 139 12400.77 120.08 54613.95 88888.00 2013-05-19 11:45:34.000 139 12400.55 120.20 54613.97 88888.00 2013-05-19 11:45:34.125 139 12400.42 120.30 54614.00 88888.00 2013-05-19 11:45:34.250 139 12400.27 120.40 54614.03 88888.00 2013-05-19 11:45:34.375 139 12400.10 120.45 54614.00 88888.00 2013-05-19 11:45:34.500 139 12399.92 120.55 54614.03 88888.00 2013-05-19 11:45:34.625 139 12399.70 120.67 54614.10 88888.00 2013-05-19 11:45:34.750 139 12399.55 120.78 54614.10 88888.00 2013-05-19 11:45:34.875 139 12399.38 120.75 54614.10 88888.00 2013-05-19 11:45:35.000 139 12399.15 120.78 54614.07 88888.00 2013-05-19 11:45:35.125 139 12398.95 120.80 54614.07 88888.00 2013-05-19 11:45:35.250 139 12398.73 120.80 54614.12 88888.00 2013-05-19 11:45:35.375 139 12398.55 120.85 54614.15 88888.00 2013-05-19 11:45:35.500 139 12398.35 120.88 54614.18 88888.00 2013-05-19 11:45:35.625 139 12398.12 120.83 54614.22 88888.00 2013-05-19 11:45:35.750 139 12397.98 120.80 54614.20 88888.00 2013-05-19 11:45:35.875 139 12397.77 120.72 54614.18 88888.00 2013-05-19 11:45:36.000 139 12397.62 120.70 54614.20 88888.00 2013-05-19 11:45:36.125 139 12397.42 120.67 54614.28 88888.00 2013-05-19 11:45:36.250 139 12397.17 120.53 54614.28 88888.00 2013-05-19 11:45:36.375 139 12397.05 120.47 54614.25 88888.00 2013-05-19 11:45:36.500 139 12396.98 120.35 54614.25 88888.00 2013-05-19 11:45:36.625 139 12396.85 120.22 54614.22 88888.00 2013-05-19 11:45:36.750 139 12396.73 120.12 54614.25 88888.00 2013-05-19 11:45:36.875 139 12396.58 119.97 54614.25 88888.00 2013-05-19 11:45:37.000 139 12396.38 119.75 54614.20 88888.00 2013-05-19 11:45:37.125 139 12396.23 119.60 54614.25 88888.00 2013-05-19 11:45:37.250 139 12396.30 119.53 54614.32 88888.00 2013-05-19 11:45:37.375 139 12396.30 119.35 54614.32 88888.00 2013-05-19 11:45:37.500 139 12396.23 119.17 54614.30 88888.00 2013-05-19 11:45:37.625 139 12396.15 119.03 54614.38 88888.00 2013-05-19 11:45:37.750 139 12396.17 118.90 54614.38 88888.00 2013-05-19 11:45:37.875 139 12396.15 118.78 54614.40 88888.00 2013-05-19 11:45:38.000 139 12396.12 118.60 54614.40 88888.00 2013-05-19 11:45:38.125 139 12396.15 118.45 54614.40 88888.00 2013-05-19 11:45:38.250 139 12396.12 118.25 54614.40 88888.00 2013-05-19 11:45:38.375 139 12396.10 118.08 54614.40 88888.00 2013-05-19 11:45:38.500 139 12396.20 117.95 54614.40 88888.00 2013-05-19 11:45:38.625 139 12396.38 117.78 54614.40 88888.00 2013-05-19 11:45:38.750 139 12396.45 117.67 54614.43 88888.00 2013-05-19 11:45:38.875 139 12396.55 117.53 54614.40 88888.00 2013-05-19 11:45:39.000 139 12396.65 117.40 54614.43 88888.00 2013-05-19 11:45:39.125 139 12396.75 117.35 54614.45 88888.00 2013-05-19 11:45:39.250 139 12396.83 117.20 54614.43 88888.00 2013-05-19 11:45:39.375 139 12396.90 117.15 54614.45 88888.00 2013-05-19 11:45:39.500 139 12397.00 117.05 54614.43 88888.00 2013-05-19 11:45:39.625 139 12397.17 116.95 54614.38 88888.00 2013-05-19 11:45:39.750 139 12397.38 116.92 54614.40 88888.00 2013-05-19 11:45:39.875 139 12397.55 116.90 54614.38 88888.00 2013-05-19 11:45:40.000 139 12397.67 116.85 54614.40 88888.00 2013-05-19 11:45:40.125 139 12397.88 116.85 54614.43 88888.00 2013-05-19 11:45:40.250 139 12398.05 116.90 54614.45 88888.00 2013-05-19 11:45:40.375 139 12398.25 116.92 54614.38 88888.00 2013-05-19 11:45:40.500 139 12398.40 116.97 54614.38 88888.00 2013-05-19 11:45:40.625 139 12398.55 117.05 54614.40 88888.00 2013-05-19 11:45:40.750 139 12398.73 117.08 54614.35 88888.00 2013-05-19 11:45:40.875 139 12398.85 117.15 54614.32 88888.00 2013-05-19 11:45:41.000 139 12398.98 117.30 54614.32 88888.00 2013-05-19 11:45:41.125 139 12399.02 117.47 54614.30 88888.00 2013-05-19 11:45:41.250 139 12399.05 117.58 54614.32 88888.00 2013-05-19 11:45:41.375 139 12399.12 117.70 54614.32 88888.00 2013-05-19 11:45:41.500 139 12399.20 117.85 54614.32 88888.00 2013-05-19 11:45:41.625 139 12399.27 117.97 54614.32 88888.00 2013-05-19 11:45:41.750 139 12399.40 118.10 54614.28 88888.00 2013-05-19 11:45:41.875 139 12399.48 118.17 54614.20 88888.00 2013-05-19 11:45:42.000 139 12399.50 118.33 54614.18 88888.00 2013-05-19 11:45:42.125 139 12399.58 118.45 54614.22 88888.00 2013-05-19 11:45:42.250 139 12399.65 118.65 54614.25 88888.00 2013-05-19 11:45:42.375 139 12399.67 118.72 54614.20 88888.00 2013-05-19 11:45:42.500 139 12399.65 118.83 54614.15 88888.00 2013-05-19 11:45:42.625 139 12399.70 118.95 54614.12 88888.00 2013-05-19 11:45:42.750 139 12399.65 119.03 54614.12 88888.00 2013-05-19 11:45:42.875 139 12399.65 119.10 54614.15 88888.00 2013-05-19 11:45:43.000 139 12399.65 119.20 54614.12 88888.00 2013-05-19 11:45:43.125 139 12399.65 119.30 54614.07 88888.00 2013-05-19 11:45:43.250 139 12399.58 119.28 54614.03 88888.00 2013-05-19 11:45:43.375 139 12399.58 119.35 54614.05 88888.00 2013-05-19 11:45:43.500 139 12399.60 119.40 54614.03 88888.00 2013-05-19 11:45:43.625 139 12399.60 119.42 54614.00 88888.00 2013-05-19 11:45:43.750 139 12399.58 119.47 54613.97 88888.00 2013-05-19 11:45:43.875 139 12399.58 119.47 54613.95 88888.00 2013-05-19 11:45:44.000 139 12399.55 119.47 54613.93 88888.00 2013-05-19 11:45:44.125 139 12399.50 119.50 54613.90 88888.00 2013-05-19 11:45:44.250 139 12399.52 119.60 54613.90 88888.00 2013-05-19 11:45:44.375 139 12399.45 119.62 54613.90 88888.00 2013-05-19 11:45:44.500 139 12399.40 119.60 54613.88 88888.00 2013-05-19 11:45:44.625 139 12399.33 119.60 54613.85 88888.00 2013-05-19 11:45:44.750 139 12399.25 119.62 54613.80 88888.00 2013-05-19 11:45:44.875 139 12399.15 119.62 54613.78 88888.00 2013-05-19 11:45:45.000 139 12399.12 119.62 54613.75 88888.00 2013-05-19 11:45:45.125 139 12399.10 119.65 54613.72 88888.00 2013-05-19 11:45:45.250 139 12399.00 119.58 54613.68 88888.00 2013-05-19 11:45:45.375 139 12398.95 119.60 54613.65 88888.00 2013-05-19 11:45:45.500 139 12398.83 119.58 54613.62 88888.00 2013-05-19 11:45:45.625 139 12398.75 119.55 54613.62 88888.00 2013-05-19 11:45:45.750 139 12398.60 119.50 54613.62 88888.00 2013-05-19 11:45:45.875 139 12398.48 119.47 54613.65 88888.00 2013-05-19 11:45:46.000 139 12398.42 119.38 54613.60 88888.00 2013-05-19 11:45:46.125 139 12398.45 119.38 54613.60 88888.00 2013-05-19 11:45:46.250 139 12398.42 119.33 54613.57 88888.00 2013-05-19 11:45:46.375 139 12398.40 119.28 54613.55 88888.00 2013-05-19 11:45:46.500 139 12398.33 119.22 54613.53 88888.00 2013-05-19 11:45:46.625 139 12398.23 119.17 54613.50 88888.00 2013-05-19 11:45:46.750 139 12398.25 119.15 54613.50 88888.00 2013-05-19 11:45:46.875 139 12398.23 119.15 54613.53 88888.00 2013-05-19 11:45:47.000 139 12398.17 119.20 54613.55 88888.00 2013-05-19 11:45:47.125 139 12398.17 119.15 54613.53 88888.00 2013-05-19 11:45:47.250 139 12398.08 119.12 54613.50 88888.00 2013-05-19 11:45:47.375 139 12398.05 119.17 54613.50 88888.00 2013-05-19 11:45:47.500 139 12398.00 119.22 54613.47 88888.00 2013-05-19 11:45:47.625 139 12397.98 119.28 54613.47 88888.00 2013-05-19 11:45:47.750 139 12397.98 119.38 54613.47 88888.00 2013-05-19 11:45:47.875 139 12398.00 119.47 54613.50 88888.00 2013-05-19 11:45:48.000 139 12398.00 119.55 54613.43 88888.00 2013-05-19 11:45:48.125 139 12397.98 119.65 54613.43 88888.00 2013-05-19 11:45:48.250 139 12398.02 119.85 54613.43 88888.00 2013-05-19 11:45:48.375 139 12398.02 119.95 54613.40 88888.00 2013-05-19 11:45:48.500 139 12398.05 120.10 54613.43 88888.00 2013-05-19 11:45:48.625 139 12398.17 120.33 54613.40 88888.00 2013-05-19 11:45:48.750 139 12398.20 120.50 54613.38 88888.00 2013-05-19 11:45:48.875 139 12398.20 120.65 54613.38 88888.00 2013-05-19 11:45:49.000 139 12398.23 120.78 54613.35 88888.00 2013-05-19 11:45:49.125 139 12398.23 120.90 54613.32 88888.00 2013-05-19 11:45:49.250 139 12398.15 121.10 54613.28 88888.00 2013-05-19 11:45:49.375 139 12398.10 121.25 54613.25 88888.00 2013-05-19 11:45:49.500 139 12398.02 121.42 54613.25 88888.00 2013-05-19 11:45:49.625 139 12398.00 121.58 54613.20 88888.00 2013-05-19 11:45:49.750 139 12398.02 121.67 54613.15 88888.00 2013-05-19 11:45:49.875 139 12398.02 121.83 54613.15 88888.00 2013-05-19 11:45:50.000 139 12398.00 122.00 54613.18 88888.00 2013-05-19 11:45:50.125 139 12397.95 122.05 54613.15 88888.00 2013-05-19 11:45:50.250 139 12397.85 122.15 54613.10 88888.00 2013-05-19 11:45:50.375 139 12397.75 122.20 54613.07 88888.00 2013-05-19 11:45:50.500 139 12397.67 122.25 54613.10 88888.00 2013-05-19 11:45:50.625 139 12397.62 122.30 54613.07 88888.00 2013-05-19 11:45:50.750 139 12397.52 122.30 54613.10 88888.00 2013-05-19 11:45:50.875 139 12397.38 122.30 54613.10 88888.00 2013-05-19 11:45:51.000 139 12397.23 122.28 54613.12 88888.00 2013-05-19 11:45:51.125 139 12397.17 122.28 54613.12 88888.00 2013-05-19 11:45:51.250 139 12397.02 122.17 54613.10 88888.00 2013-05-19 11:45:51.375 139 12396.95 122.10 54613.07 88888.00 2013-05-19 11:45:51.500 139 12396.83 122.05 54613.10 88888.00 2013-05-19 11:45:51.625 139 12396.73 121.97 54613.12 88888.00 2013-05-19 11:45:51.750 139 12396.55 121.83 54613.07 88888.00 2013-05-19 11:45:51.875 139 12396.40 121.62 54613.05 88888.00 2013-05-19 11:45:52.000 139 12396.30 121.53 54613.05 88888.00 2013-05-19 11:45:52.125 139 12396.15 121.38 54613.07 88888.00 2013-05-19 11:45:52.250 139 12395.95 121.17 54613.05 88888.00 2013-05-19 11:45:52.375 139 12395.85 121.05 54613.07 88888.00 2013-05-19 11:45:52.500 139 12395.75 120.92 54613.07 88888.00 2013-05-19 11:45:52.625 139 12395.58 120.78 54613.00 88888.00 2013-05-19 11:45:52.750 139 12395.48 120.67 54613.00 88888.00 2013-05-19 11:45:52.875 139 12395.40 120.55 54613.03 88888.00 2013-05-19 11:45:53.000 139 12395.33 120.45 54613.05 88888.00 2013-05-19 11:45:53.125 139 12395.23 120.33 54613.03 88888.00 2013-05-19 11:45:53.250 139 12395.08 120.22 54613.05 88888.00 2013-05-19 11:45:53.375 139 12395.00 120.15 54613.05 88888.00 2013-05-19 11:45:53.500 139 12394.83 120.05 54613.03 88888.00 2013-05-19 11:45:53.625 139 12394.70 119.92 54612.97 88888.00 2013-05-19 11:45:53.750 139 12394.67 119.88 54612.97 88888.00 2013-05-19 11:45:53.875 139 12394.70 119.80 54613.00 88888.00 2013-05-19 11:45:54.000 139 12394.65 119.70 54612.97 88888.00 2013-05-19 11:45:54.125 139 12394.52 119.62 54613.00 88888.00 2013-05-19 11:45:54.250 139 12394.52 119.60 54613.00 88888.00 2013-05-19 11:45:54.375 139 12394.55 119.53 54612.95 88888.00 2013-05-19 11:45:54.500 139 12394.58 119.50 54612.90 88888.00 2013-05-19 11:45:54.625 139 12394.55 119.45 54612.93 88888.00 2013-05-19 11:45:54.750 139 12394.55 119.42 54612.88 88888.00 2013-05-19 11:45:54.875 139 12394.58 119.42 54612.90 88888.00 2013-05-19 11:45:55.000 139 12394.67 119.40 54612.90 88888.00 2013-05-19 11:45:55.125 139 12394.75 119.42 54612.88 88888.00 2013-05-19 11:45:55.250 139 12394.85 119.42 54612.85 88888.00 2013-05-19 11:45:55.375 139 12395.02 119.45 54612.80 88888.00 2013-05-19 11:45:55.500 139 12395.17 119.47 54612.80 88888.00 2013-05-19 11:45:55.625 139 12395.23 119.55 54612.78 88888.00 2013-05-19 11:45:55.750 139 12395.38 119.58 54612.75 88888.00 2013-05-19 11:45:55.875 139 12395.50 119.60 54612.75 88888.00 2013-05-19 11:45:56.000 139 12395.70 119.65 54612.68 88888.00 2013-05-19 11:45:56.125 139 12395.85 119.72 54612.65 88888.00 2013-05-19 11:45:56.250 139 12395.98 119.80 54612.65 88888.00 2013-05-19 11:45:56.375 139 12396.05 119.83 54612.57 88888.00 2013-05-19 11:45:56.500 139 12396.20 119.90 54612.53 88888.00 2013-05-19 11:45:56.625 139 12396.42 119.97 54612.47 88888.00 2013-05-19 11:45:56.750 139 12396.62 120.05 54612.45 88888.00 2013-05-19 11:45:56.875 139 12396.73 120.15 54612.43 88888.00 2013-05-19 11:45:57.000 139 12396.83 120.33 54612.45 88888.00 2013-05-19 11:45:57.125 139 12396.90 120.47 54612.47 88888.00 2013-05-19 11:45:57.250 139 12396.98 120.55 54612.45 88888.00 2013-05-19 11:45:57.375 139 12397.02 120.62 54612.35 88888.00 2013-05-19 11:45:57.500 139 12397.02 120.70 54612.35 88888.00 2013-05-19 11:45:57.625 139 12397.05 120.75 54612.32 88888.00 2013-05-19 11:45:57.750 139 12397.02 120.78 54612.28 88888.00 2013-05-19 11:45:57.875 139 12397.00 120.85 54612.25 88888.00 2013-05-19 11:45:58.000 139 12397.02 120.92 54612.32 88888.00 2013-05-19 11:45:58.125 139 12397.00 120.97 54612.32 88888.00 2013-05-19 11:45:58.250 139 12396.90 121.00 54612.32 88888.00 2013-05-19 11:45:58.375 139 12396.75 121.05 54612.32 88888.00 2013-05-19 11:45:58.500 139 12396.62 121.05 54612.30 88888.00 2013-05-19 11:45:58.625 139 12396.42 121.03 54612.28 88888.00 2013-05-19 11:45:58.750 139 12396.27 121.03 54612.30 88888.00 2013-05-19 11:45:58.875 139 12396.10 121.03 54612.32 88888.00 2013-05-19 11:45:59.000 139 12395.92 120.95 54612.28 88888.00 2013-05-19 11:45:59.125 139 12395.73 120.90 54612.30 88888.00 2013-05-19 11:45:59.250 139 12395.42 120.90 54612.32 88888.00 2013-05-19 11:45:59.375 139 12395.27 120.88 54612.30 88888.00 2013-05-19 11:45:59.500 139 12395.10 120.85 54612.35 88888.00 2013-05-19 11:45:59.625 139 12394.90 120.80 54612.35 88888.00 2013-05-19 11:45:59.750 139 12394.73 120.80 54612.38 88888.00 2013-05-19 11:45:59.875 139 12394.55 120.78 54612.38 88888.00 2013-05-19 11:46:00.000 139 12394.35 120.70 54612.35 88888.00 2013-05-19 11:46:00.125 139 12394.25 120.65 54612.40 88888.00 2013-05-19 11:46:00.250 139 12394.05 120.58 54612.40 88888.00 2013-05-19 11:46:00.375 139 12393.88 120.53 54612.40 88888.00 2013-05-19 11:46:00.500 139 12393.77 120.50 54612.45 88888.00 2013-05-19 11:46:00.625 139 12393.62 120.53 54612.50 88888.00 2013-05-19 11:46:00.750 139 12393.45 120.45 54612.45 88888.00 2013-05-19 11:46:00.875 139 12393.33 120.35 54612.45 88888.00 2013-05-19 11:46:01.000 139 12393.20 120.33 54612.50 88888.00 2013-05-19 11:46:01.125 139 12393.12 120.30 54612.53 88888.00 2013-05-19 11:46:01.250 139 12393.00 120.20 54612.50 88888.00 2013-05-19 11:46:01.375 139 12392.98 120.17 54612.50 88888.00 2013-05-19 11:46:01.500 139 12392.90 120.12 54612.53 88888.00 2013-05-19 11:46:01.625 139 12392.77 120.05 54612.50 88888.00 2013-05-19 11:46:01.750 139 12392.67 120.03 54612.55 88888.00 2013-05-19 11:46:01.875 139 12392.73 119.97 54612.55 88888.00 2013-05-19 11:46:02.000 139 12392.73 119.90 54612.55 88888.00 2013-05-19 11:46:02.125 139 12392.73 119.85 54612.57 88888.00 2013-05-19 11:46:02.250 139 12392.75 119.83 54612.60 88888.00 2013-05-19 11:46:02.375 139 12392.77 119.80 54612.57 88888.00 2013-05-19 11:46:02.500 139 12392.73 119.70 54612.55 88888.00 2013-05-19 11:46:02.625 139 12392.80 119.72 54612.65 88888.00 2013-05-19 11:46:02.750 139 12392.88 119.72 54612.68 88888.00 2013-05-19 11:46:02.875 139 12392.88 119.67 54612.60 88888.00 2013-05-19 11:46:03.000 139 12392.90 119.62 54612.62 88888.00 2013-05-19 11:46:03.125 139 12392.92 119.60 54612.65 88888.00 2013-05-19 11:46:03.250 139 12392.88 119.55 54612.65 88888.00 2013-05-19 11:46:03.375 139 12392.83 119.55 54612.65 88888.00 2013-05-19 11:46:03.500 139 12392.85 119.55 54612.70 88888.00 2013-05-19 11:46:03.625 139 12392.90 119.53 54612.70 88888.00 2013-05-19 11:46:03.750 139 12392.95 119.55 54612.68 88888.00 2013-05-19 11:46:03.875 139 12392.90 119.60 54612.70 88888.00 2013-05-19 11:46:04.000 139 12392.88 119.60 54612.72 88888.00 2013-05-19 11:46:04.125 139 12392.85 119.62 54612.72 88888.00 2013-05-19 11:46:04.250 139 12392.77 119.70 54612.72 88888.00 2013-05-19 11:46:04.375 139 12392.75 119.72 54612.72 88888.00 2013-05-19 11:46:04.500 139 12392.65 119.78 54612.75 88888.00 2013-05-19 11:46:04.625 139 12392.55 119.85 54612.80 88888.00 2013-05-19 11:46:04.750 139 12392.45 119.92 54612.80 88888.00 2013-05-19 11:46:04.875 139 12392.25 119.97 54612.78 88888.00 2013-05-19 11:46:05.000 139 12392.12 119.97 54612.75 88888.00 2013-05-19 11:46:05.125 139 12392.05 120.05 54612.78 88888.00 2013-05-19 11:46:05.250 139 12391.88 120.12 54612.75 88888.00 2013-05-19 11:46:05.375 139 12391.73 120.15 54612.75 88888.00 2013-05-19 11:46:05.500 139 12391.60 120.20 54612.78 88888.00 2013-05-19 11:46:05.625 139 12391.42 120.30 54612.80 88888.00 2013-05-19 11:46:05.750 139 12391.20 120.33 54612.70 88888.00 2013-05-19 11:46:05.875 139 12391.10 120.38 54612.70 88888.00 2013-05-19 11:46:06.000 139 12391.02 120.47 54612.75 88888.00 2013-05-19 11:46:06.125 139 12390.90 120.55 54612.78 88888.00 2013-05-19 11:46:06.250 139 12390.67 120.62 54612.78 88888.00 2013-05-19 11:46:06.375 139 12390.50 120.70 54612.78 88888.00 2013-05-19 11:46:06.500 139 12390.25 120.78 54612.78 88888.00 2013-05-19 11:46:06.625 139 12390.00 120.85 54612.78 88888.00 2013-05-19 11:46:06.750 139 12389.77 120.92 54612.80 88888.00 2013-05-19 11:46:06.875 139 12389.60 121.05 54612.78 88888.00 2013-05-19 11:46:07.000 139 12389.42 121.15 54612.80 88888.00 2013-05-19 11:46:07.125 139 12389.20 121.20 54612.82 88888.00 2013-05-19 11:46:07.250 139 12388.98 121.28 54612.82 88888.00 2013-05-19 11:46:07.375 139 12388.80 121.38 54612.82 88888.00 2013-05-19 11:46:07.500 139 12388.70 121.40 54612.80 88888.00 2013-05-19 11:46:07.625 139 12388.58 121.45 54612.80 88888.00 2013-05-19 11:46:07.750 139 12388.38 121.55 54612.80 88888.00 2013-05-19 11:46:07.875 139 12388.25 121.60 54612.78 88888.00 2013-05-19 11:46:08.000 139 12388.12 121.62 54612.72 88888.00 2013-05-19 11:46:08.125 139 12388.08 121.67 54612.75 88888.00 2013-05-19 11:46:08.250 139 12387.98 121.65 54612.72 88888.00 2013-05-19 11:46:08.375 139 12387.88 121.60 54612.65 88888.00 2013-05-19 11:46:08.500 139 12387.73 121.62 54612.65 88888.00 2013-05-19 11:46:08.625 139 12387.73 121.70 54612.68 88888.00 2013-05-19 11:46:08.750 139 12387.75 121.67 54612.68 88888.00 2013-05-19 11:46:08.875 139 12387.80 121.62 54612.70 88888.00 2013-05-19 11:46:09.000 139 12387.83 121.58 54612.68 88888.00 2013-05-19 11:46:09.125 139 12387.75 121.58 54612.70 88888.00 2013-05-19 11:46:09.250 139 12387.70 121.47 54612.68 88888.00 2013-05-19 11:46:09.375 139 12387.73 121.45 54612.68 88888.00 2013-05-19 11:46:09.500 139 12387.73 121.38 54612.65 88888.00 2013-05-19 11:46:09.625 139 12387.77 121.22 54612.57 88888.00 2013-05-19 11:46:09.750 139 12387.80 121.15 54612.55 88888.00 2013-05-19 11:46:09.875 139 12387.90 121.12 54612.62 88888.00 2013-05-19 11:46:10.000 139 12387.98 121.03 54612.62 88888.00 2013-05-19 11:46:10.125 139 12388.00 120.92 54612.57 88888.00 2013-05-19 11:46:10.250 139 12388.10 120.83 54612.60 88888.00 2013-05-19 11:46:10.375 139 12388.23 120.80 54612.57 88888.00 2013-05-19 11:46:10.500 139 12388.27 120.75 54612.55 88888.00 2013-05-19 11:46:10.625 139 12388.38 120.65 54612.57 88888.00 2013-05-19 11:46:10.750 139 12388.55 120.58 54612.57 88888.00 2013-05-19 11:46:10.875 139 12388.70 120.55 54612.60 88888.00 2013-05-19 11:46:11.000 139 12388.77 120.47 54612.62 88888.00 2013-05-19 11:46:11.125 139 12388.77 120.38 54612.60 88888.00 2013-05-19 11:46:11.250 139 12388.80 120.28 54612.57 88888.00 2013-05-19 11:46:11.375 139 12388.90 120.28 54612.60 88888.00 2013-05-19 11:46:11.500 139 12388.95 120.22 54612.62 88888.00 2013-05-19 11:46:11.625 139 12388.95 120.15 54612.62 88888.00 2013-05-19 11:46:11.750 139 12389.02 120.10 54612.60 88888.00 2013-05-19 11:46:11.875 139 12389.02 120.08 54612.60 88888.00 2013-05-19 11:46:12.000 139 12389.10 120.05 54612.60 88888.00 2013-05-19 11:46:12.125 139 12389.15 120.00 54612.60 88888.00 2013-05-19 11:46:12.250 139 12389.15 120.00 54612.62 88888.00 2013-05-19 11:46:12.375 139 12389.23 120.00 54612.65 88888.00 2013-05-19 11:46:12.500 139 12389.30 119.97 54612.62 88888.00 2013-05-19 11:46:12.625 139 12389.33 119.92 54612.60 88888.00 2013-05-19 11:46:12.750 139 12389.30 119.90 54612.60 88888.00 2013-05-19 11:46:12.875 139 12389.23 119.92 54612.65 88888.00 2013-05-19 11:46:13.000 139 12389.25 119.92 54612.62 88888.00 2013-05-19 11:46:13.125 139 12389.20 119.92 54612.60 88888.00 2013-05-19 11:46:13.250 139 12389.27 120.00 54612.65 88888.00 2013-05-19 11:46:13.375 139 12389.30 120.05 54612.62 88888.00 2013-05-19 11:46:13.500 139 12389.33 120.10 54612.60 88888.00 2013-05-19 11:46:13.625 139 12389.35 120.12 54612.57 88888.00 2013-05-19 11:46:13.750 139 12389.40 120.25 54612.62 88888.00 2013-05-19 11:46:13.875 139 12389.40 120.35 54612.65 88888.00 2013-05-19 11:46:14.000 139 12389.45 120.40 54612.60 88888.00 2013-05-19 11:46:14.125 139 12389.50 120.50 54612.57 88888.00 2013-05-19 11:46:14.250 139 12389.55 120.62 54612.60 88888.00 2013-05-19 11:46:14.375 139 12389.55 120.67 54612.55 88888.00 2013-05-19 11:46:14.500 139 12389.50 120.70 54612.50 88888.00 2013-05-19 11:46:14.625 139 12389.52 120.80 54612.45 88888.00 2013-05-19 11:46:14.750 139 12389.58 120.88 54612.45 88888.00 2013-05-19 11:46:14.875 139 12389.60 120.97 54612.40 88888.00 2013-05-19 11:46:15.000 139 12389.62 121.10 54612.35 88888.00 2013-05-19 11:46:15.125 139 12389.58 121.17 54612.32 88888.00 2013-05-19 11:46:15.250 139 12389.58 121.30 54612.30 88888.00 2013-05-19 11:46:15.375 139 12389.65 121.42 54612.28 88888.00 2013-05-19 11:46:15.500 139 12389.65 121.47 54612.22 88888.00 2013-05-19 11:46:15.625 139 12389.65 121.55 54612.22 88888.00 2013-05-19 11:46:15.750 139 12389.67 121.62 54612.20 88888.00 2013-05-19 11:46:15.875 139 12389.62 121.65 54612.10 88888.00 2013-05-19 11:46:16.000 139 12389.62 121.65 54612.07 88888.00 2013-05-19 11:46:16.125 139 12389.65 121.67 54612.07 88888.00 2013-05-19 11:46:16.250 139 12389.70 121.65 54612.00 88888.00 2013-05-19 11:46:16.375 139 12389.75 121.65 54611.97 88888.00 2013-05-19 11:46:16.500 139 12389.77 121.67 54611.97 88888.00 2013-05-19 11:46:16.625 139 12389.83 121.67 54611.95 88888.00 2013-05-19 11:46:16.750 139 12389.80 121.62 54611.90 88888.00 2013-05-19 11:46:16.875 139 12389.77 121.60 54611.85 88888.00 2013-05-19 11:46:17.000 139 12389.80 121.55 54611.80 88888.00 2013-05-19 11:46:17.125 139 12389.83 121.55 54611.80 88888.00 2013-05-19 11:46:17.250 139 12389.85 121.50 54611.80 88888.00 2013-05-19 11:46:17.375 139 12389.92 121.42 54611.75 88888.00 2013-05-19 11:46:17.500 139 12389.95 121.38 54611.70 88888.00 2013-05-19 11:46:17.625 139 12389.98 121.35 54611.68 88888.00 2013-05-19 11:46:17.750 139 12390.00 121.35 54611.68 88888.00 2013-05-19 11:46:17.875 139 12389.95 121.22 54611.68 88888.00 2013-05-19 11:46:18.000 139 12389.92 121.15 54611.65 88888.00 2013-05-19 11:46:18.125 139 12389.95 121.10 54611.60 88888.00 2013-05-19 11:46:18.250 139 12389.83 121.05 54611.62 88888.00 2013-05-19 11:46:18.375 139 12389.92 121.05 54611.60 88888.00 2013-05-19 11:46:18.500 139 12389.98 120.97 54611.57 88888.00 2013-05-19 11:46:18.625 139 12389.92 120.90 54611.53 88888.00 2013-05-19 11:46:18.750 139 12389.85 120.90 54611.53 88888.00 2013-05-19 11:46:18.875 139 12389.85 120.92 54611.53 88888.00 2013-05-19 11:46:19.000 139 12389.80 120.92 54611.47 88888.00 2013-05-19 11:46:19.125 139 12389.77 120.88 54611.50 88888.00 2013-05-19 11:46:19.250 139 12389.80 120.85 54611.47 88888.00 2013-05-19 11:46:19.375 139 12389.83 120.85 54611.47 88888.00 2013-05-19 11:46:19.500 139 12389.83 120.83 54611.47 88888.00 2013-05-19 11:46:19.625 139 12389.85 120.85 54611.50 88888.00 2013-05-19 11:46:19.750 139 12389.83 120.85 54611.47 88888.00 2013-05-19 11:46:19.875 139 12389.77 120.90 54611.47 88888.00 2013-05-19 11:46:20.000 139 12389.70 120.90 54611.47 88888.00 2013-05-19 11:46:20.125 139 12389.67 120.90 54611.45 88888.00 2013-05-19 11:46:20.250 139 12389.70 120.90 54611.43 88888.00 2013-05-19 11:46:20.375 139 12389.70 120.92 54611.40 88888.00 2013-05-19 11:46:20.500 139 12389.65 120.95 54611.40 88888.00 2013-05-19 11:46:20.625 139 12389.67 121.00 54611.45 88888.00 2013-05-19 11:46:20.750 139 12389.80 121.00 54611.45 88888.00 2013-05-19 11:46:20.875 139 12389.80 121.00 54611.38 88888.00 2013-05-19 11:46:21.000 139 12389.80 121.00 54611.38 88888.00 2013-05-19 11:46:21.125 139 12389.88 121.03 54611.43 88888.00 2013-05-19 11:46:21.250 139 12389.95 121.03 54611.38 88888.00 2013-05-19 11:46:21.375 139 12390.05 121.00 54611.35 88888.00 2013-05-19 11:46:21.500 139 12390.15 121.00 54611.35 88888.00 2013-05-19 11:46:21.625 139 12390.20 120.95 54611.30 88888.00 2013-05-19 11:46:21.750 139 12390.27 120.95 54611.32 88888.00 2013-05-19 11:46:21.875 139 12390.35 120.88 54611.30 88888.00 2013-05-19 11:46:22.000 139 12390.40 120.83 54611.25 88888.00 2013-05-19 11:46:22.125 139 12390.50 120.75 54611.22 88888.00 2013-05-19 11:46:22.250 139 12390.65 120.72 54611.22 88888.00 2013-05-19 11:46:22.375 139 12390.75 120.67 54611.20 88888.00 2013-05-19 11:46:22.500 139 12390.83 120.65 54611.18 88888.00 2013-05-19 11:46:22.625 139 12391.00 120.60 54611.18 88888.00 2013-05-19 11:46:22.750 139 12391.08 120.53 54611.15 88888.00 2013-05-19 11:46:22.875 139 12391.12 120.38 54611.10 88888.00 2013-05-19 11:46:23.000 139 12391.25 120.35 54611.07 88888.00 2013-05-19 11:46:23.125 139 12391.40 120.35 54611.12 88888.00 2013-05-19 11:46:23.250 139 12391.50 120.20 54611.05 88888.00 2013-05-19 11:46:23.375 139 12391.55 120.10 54610.93 88888.00 2013-05-19 11:46:23.500 139 12391.67 120.05 54610.95 88888.00 2013-05-19 11:46:23.625 139 12391.85 120.05 54610.97 88888.00 2013-05-19 11:46:23.750 139 12391.92 120.00 54610.95 88888.00 2013-05-19 11:46:23.875 139 12391.98 119.88 54610.88 88888.00 2013-05-19 11:46:24.000 139 12392.08 119.80 54610.90 88888.00 2013-05-19 11:46:24.125 139 12392.10 119.78 54610.90 88888.00 2013-05-19 11:46:24.250 139 12392.12 119.70 54610.90 88888.00 2013-05-19 11:46:24.375 139 12392.27 119.62 54610.82 88888.00 2013-05-19 11:46:24.500 139 12392.35 119.53 54610.82 88888.00 2013-05-19 11:46:24.625 139 12392.42 119.45 54610.85 88888.00 2013-05-19 11:46:24.750 139 12392.45 119.38 54610.80 88888.00 2013-05-19 11:46:24.875 139 12392.45 119.35 54610.80 88888.00 2013-05-19 11:46:25.000 139 12392.50 119.30 54610.80 88888.00 2013-05-19 11:46:25.125 139 12392.48 119.22 54610.75 88888.00 2013-05-19 11:46:25.250 139 12392.42 119.12 54610.68 88888.00 2013-05-19 11:46:25.375 139 12392.58 119.17 54610.72 88888.00 2013-05-19 11:46:25.500 139 12392.70 119.17 54610.75 88888.00 2013-05-19 11:46:25.625 139 12392.73 119.15 54610.72 88888.00 2013-05-19 11:46:25.750 139 12392.73 119.08 54610.70 88888.00 2013-05-19 11:46:25.875 139 12392.73 119.03 54610.68 88888.00 2013-05-19 11:46:26.000 139 12392.70 119.05 54610.68 88888.00 2013-05-19 11:46:26.125 139 12392.73 119.12 54610.72 88888.00 2013-05-19 11:46:26.250 139 12392.70 119.12 54610.68 88888.00 2013-05-19 11:46:26.375 139 12392.73 119.17 54610.65 88888.00 2013-05-19 11:46:26.500 139 12392.80 119.22 54610.65 88888.00 2013-05-19 11:46:26.625 139 12392.80 119.30 54610.65 88888.00 2013-05-19 11:46:26.750 139 12392.73 119.30 54610.60 88888.00 2013-05-19 11:46:26.875 139 12392.65 119.38 54610.57 88888.00 2013-05-19 11:46:27.000 139 12392.62 119.47 54610.57 88888.00 2013-05-19 11:46:27.125 139 12392.55 119.55 54610.60 88888.00 2013-05-19 11:46:27.250 139 12392.52 119.65 54610.60 88888.00 2013-05-19 11:46:27.375 139 12392.58 119.70 54610.60 88888.00 2013-05-19 11:46:27.500 139 12392.62 119.75 54610.60 88888.00 2013-05-19 11:46:27.625 139 12392.60 119.80 54610.55 88888.00 2013-05-19 11:46:27.750 139 12392.60 119.85 54610.53 88888.00 2013-05-19 11:46:27.875 139 12392.67 119.90 54610.55 88888.00 2013-05-19 11:46:28.000 139 12392.60 119.90 54610.53 88888.00 2013-05-19 11:46:28.125 139 12392.58 119.92 54610.57 88888.00 2013-05-19 11:46:28.250 139 12392.62 119.90 54610.57 88888.00 2013-05-19 11:46:28.375 139 12392.67 119.90 54610.50 88888.00 2013-05-19 11:46:28.500 139 12392.65 119.88 54610.53 88888.00 2013-05-19 11:46:28.625 139 12392.60 119.90 54610.53 88888.00 2013-05-19 11:46:28.750 139 12392.65 119.90 54610.55 88888.00 2013-05-19 11:46:28.875 139 12392.70 119.90 54610.57 88888.00 2013-05-19 11:46:29.000 139 12392.73 119.83 54610.53 88888.00 2013-05-19 11:46:29.125 139 12392.67 119.75 54610.53 88888.00 2013-05-19 11:46:29.250 139 12392.62 119.67 54610.55 88888.00 2013-05-19 11:46:29.375 139 12392.65 119.65 54610.53 88888.00 2013-05-19 11:46:29.500 139 12392.65 119.58 54610.53 88888.00 2013-05-19 11:46:29.625 139 12392.62 119.55 54610.55 88888.00 2013-05-19 11:46:29.750 139 12392.52 119.50 54610.57 88888.00 2013-05-19 11:46:29.875 139 12392.48 119.42 54610.55 88888.00 2013-05-19 11:46:30.000 139 12392.40 119.35 54610.50 88888.00 2013-05-19 11:46:30.125 139 12392.27 119.22 54610.55 88888.00 2013-05-19 11:46:30.250 139 12392.20 119.15 54610.55 88888.00 2013-05-19 11:46:30.375 139 12392.17 119.10 54610.55 88888.00 2013-05-19 11:46:30.500 139 12392.10 119.05 54610.57 88888.00 2013-05-19 11:46:30.625 139 12392.00 119.00 54610.60 88888.00 2013-05-19 11:46:30.750 139 12391.83 118.95 54610.60 88888.00 2013-05-19 11:46:30.875 139 12391.75 118.95 54610.60 88888.00 2013-05-19 11:46:31.000 139 12391.70 118.92 54610.62 88888.00 2013-05-19 11:46:31.125 139 12391.70 118.88 54610.65 88888.00 2013-05-19 11:46:31.250 139 12391.65 118.85 54610.68 88888.00 2013-05-19 11:46:31.375 139 12391.55 118.88 54610.68 88888.00 2013-05-19 11:46:31.500 139 12391.45 118.90 54610.68 88888.00 2013-05-19 11:46:31.625 139 12391.42 118.90 54610.70 88888.00 2013-05-19 11:46:31.750 139 12391.35 118.90 54610.70 88888.00 2013-05-19 11:46:31.875 139 12391.23 118.92 54610.72 88888.00 2013-05-19 11:46:32.000 139 12391.15 118.95 54610.72 88888.00 2013-05-19 11:46:32.125 139 12391.00 118.97 54610.72 88888.00 2013-05-19 11:46:32.250 139 12390.98 119.00 54610.72 88888.00 2013-05-19 11:46:32.375 139 12390.95 119.00 54610.68 88888.00 2013-05-19 11:46:32.500 139 12390.90 119.03 54610.72 88888.00 2013-05-19 11:46:32.625 139 12390.83 119.05 54610.72 88888.00 2013-05-19 11:46:32.750 139 12390.75 119.05 54610.68 88888.00 2013-05-19 11:46:32.875 139 12390.77 119.10 54610.72 88888.00 2013-05-19 11:46:33.000 139 12390.80 119.08 54610.70 88888.00 2013-05-19 11:46:33.125 139 12390.80 119.10 54610.68 88888.00 2013-05-19 11:46:33.250 139 12390.77 119.10 54610.68 88888.00 2013-05-19 11:46:33.375 139 12390.83 119.12 54610.70 88888.00 2013-05-19 11:46:33.500 139 12390.77 119.12 54610.70 88888.00 2013-05-19 11:46:33.625 139 12390.73 119.15 54610.65 88888.00 2013-05-19 11:46:33.750 139 12390.62 119.15 54610.60 88888.00 2013-05-19 11:46:33.875 139 12390.58 119.17 54610.62 88888.00 2013-05-19 11:46:34.000 139 12390.62 119.17 54610.62 88888.00 2013-05-19 11:46:34.125 139 12390.65 119.20 54610.60 88888.00 2013-05-19 11:46:34.250 139 12390.65 119.17 54610.60 88888.00 2013-05-19 11:46:34.375 139 12390.65 119.15 54610.57 88888.00 2013-05-19 11:46:34.500 139 12390.65 119.17 54610.60 88888.00 2013-05-19 11:46:34.625 139 12390.58 119.10 54610.57 88888.00 2013-05-19 11:46:34.750 139 12390.50 119.10 54610.57 88888.00 2013-05-19 11:46:34.875 139 12390.48 119.10 54610.60 88888.00 2013-05-19 11:46:35.000 139 12390.42 119.08 54610.62 88888.00 2013-05-19 11:46:35.125 139 12390.35 119.05 54610.65 88888.00 2013-05-19 11:46:35.250 139 12390.27 119.03 54610.62 88888.00 2013-05-19 11:46:35.375 139 12390.27 119.00 54610.62 88888.00 2013-05-19 11:46:35.500 139 12390.17 118.95 54610.60 88888.00 2013-05-19 11:46:35.625 139 12390.08 118.92 54610.62 88888.00 2013-05-19 11:46:35.750 139 12390.00 118.83 54610.62 88888.00 2013-05-19 11:46:35.875 139 12390.00 118.75 54610.62 88888.00 2013-05-19 11:46:36.000 139 12389.98 118.75 54610.70 88888.00 2013-05-19 11:46:36.125 139 12389.98 118.72 54610.72 88888.00 2013-05-19 11:46:36.250 139 12389.88 118.67 54610.75 88888.00 2013-05-19 11:46:36.375 139 12389.80 118.62 54610.72 88888.00 2013-05-19 11:46:36.500 139 12389.77 118.55 54610.70 88888.00 2013-05-19 11:46:36.625 139 12389.70 118.50 54610.72 88888.00 2013-05-19 11:46:36.750 139 12389.60 118.47 54610.75 88888.00 2013-05-19 11:46:36.875 139 12389.55 118.45 54610.78 88888.00 2013-05-19 11:46:37.000 139 12389.55 118.40 54610.75 88888.00 2013-05-19 11:46:37.125 139 12389.50 118.40 54610.78 88888.00 2013-05-19 11:46:37.250 139 12389.42 118.40 54610.80 88888.00 2013-05-19 11:46:37.375 139 12389.42 118.35 54610.78 88888.00 2013-05-19 11:46:37.500 139 12389.38 118.30 54610.78 88888.00 2013-05-19 11:46:37.625 139 12389.27 118.30 54610.80 88888.00 2013-05-19 11:46:37.750 139 12389.17 118.30 54610.82 88888.00 2013-05-19 11:46:37.875 139 12389.12 118.30 54610.85 88888.00 2013-05-19 11:46:38.000 139 12389.15 118.28 54610.85 88888.00 2013-05-19 11:46:38.125 139 12389.15 118.30 54610.85 88888.00 2013-05-19 11:46:38.250 139 12389.08 118.30 54610.85 88888.00 2013-05-19 11:46:38.375 139 12389.15 118.35 54610.85 88888.00 2013-05-19 11:46:38.500 139 12389.17 118.38 54610.88 88888.00 2013-05-19 11:46:38.625 139 12389.12 118.38 54610.88 88888.00 2013-05-19 11:46:38.750 139 12389.08 118.42 54610.85 88888.00 2013-05-19 11:46:38.875 139 12389.15 118.50 54610.90 88888.00 2013-05-19 11:46:39.000 139 12389.23 118.53 54610.88 88888.00 2013-05-19 11:46:39.125 139 12389.27 118.55 54610.90 88888.00 2013-05-19 11:46:39.250 139 12389.30 118.60 54610.88 88888.00 2013-05-19 11:46:39.375 139 12389.30 118.62 54610.85 88888.00 2013-05-19 11:46:39.500 139 12389.40 118.62 54610.80 88888.00 2013-05-19 11:46:39.625 139 12389.50 118.62 54610.80 88888.00 2013-05-19 11:46:39.750 139 12389.58 118.67 54610.85 88888.00 2013-05-19 11:46:39.875 139 12389.62 118.72 54610.82 88888.00 2013-05-19 11:46:40.000 139 12389.67 118.72 54610.80 88888.00 2013-05-19 11:46:40.125 139 12389.80 118.70 54610.78 88888.00 2013-05-19 11:46:40.250 139 12389.90 118.72 54610.80 88888.00 2013-05-19 11:46:40.375 139 12389.95 118.67 54610.75 88888.00 2013-05-19 11:46:40.500 139 12390.02 118.65 54610.75 88888.00 2013-05-19 11:46:40.625 139 12390.08 118.65 54610.70 88888.00 2013-05-19 11:46:40.750 139 12390.05 118.65 54610.75 88888.00 2013-05-19 11:46:40.875 139 12390.10 118.60 54610.78 88888.00 2013-05-19 11:46:41.000 139 12390.15 118.58 54610.75 88888.00 2013-05-19 11:46:41.125 139 12390.15 118.47 54610.72 88888.00 2013-05-19 11:46:41.250 139 12390.08 118.38 54610.72 88888.00 2013-05-19 11:46:41.375 139 12390.08 118.40 54610.70 88888.00 2013-05-19 11:46:41.500 139 12390.15 118.30 54610.70 88888.00 2013-05-19 11:46:41.625 139 12390.17 118.25 54610.68 88888.00 2013-05-19 11:46:41.750 139 12390.02 118.17 54610.60 88888.00 2013-05-19 11:46:41.875 139 12389.98 118.05 54610.62 88888.00 2013-05-19 11:46:42.000 139 12389.98 117.97 54610.68 88888.00 2013-05-19 11:46:42.125 139 12389.92 117.88 54610.65 88888.00 2013-05-19 11:46:42.250 139 12389.88 117.78 54610.65 88888.00 2013-05-19 11:46:42.375 139 12389.88 117.72 54610.70 88888.00 2013-05-19 11:46:42.500 139 12389.92 117.67 54610.70 88888.00 2013-05-19 11:46:42.625 139 12389.83 117.62 54610.68 88888.00 2013-05-19 11:46:42.750 139 12389.77 117.60 54610.70 88888.00 2013-05-19 11:46:42.875 139 12389.70 117.55 54610.68 88888.00 2013-05-19 11:46:43.000 139 12389.65 117.47 54610.65 88888.00 2013-05-19 11:46:43.125 139 12389.55 117.50 54610.68 88888.00 2013-05-19 11:46:43.250 139 12389.45 117.50 54610.70 88888.00 2013-05-19 11:46:43.375 139 12389.38 117.50 54610.70 88888.00 2013-05-19 11:46:43.500 139 12389.30 117.50 54610.65 88888.00 2013-05-19 11:46:43.625 139 12389.20 117.53 54610.70 88888.00 2013-05-19 11:46:43.750 139 12389.23 117.55 54610.65 88888.00 2013-05-19 11:46:43.875 139 12389.12 117.58 54610.65 88888.00 2013-05-19 11:46:44.000 139 12389.05 117.62 54610.60 88888.00 2013-05-19 11:46:44.125 139 12389.05 117.67 54610.65 88888.00 2013-05-19 11:46:44.250 139 12389.05 117.83 54610.68 88888.00 2013-05-19 11:46:44.375 139 12389.05 117.90 54610.65 88888.00 2013-05-19 11:46:44.500 139 12389.02 117.92 54610.60 88888.00 2013-05-19 11:46:44.625 139 12389.05 118.08 54610.60 88888.00 2013-05-19 11:46:44.750 139 12389.05 118.17 54610.57 88888.00 2013-05-19 11:46:44.875 139 12389.00 118.25 54610.55 88888.00 2013-05-19 11:46:45.000 139 12388.98 118.40 54610.55 88888.00 2013-05-19 11:46:45.125 139 12389.00 118.53 54610.57 88888.00 2013-05-19 11:46:45.250 139 12389.00 118.60 54610.53 88888.00 2013-05-19 11:46:45.375 139 12388.98 118.70 54610.53 88888.00 2013-05-19 11:46:45.500 139 12388.95 118.83 54610.53 88888.00 2013-05-19 11:46:45.625 139 12388.92 118.95 54610.47 88888.00 2013-05-19 11:46:45.750 139 12388.95 119.08 54610.50 88888.00 2013-05-19 11:46:45.875 139 12388.92 119.12 54610.43 88888.00 2013-05-19 11:46:46.000 139 12388.88 119.17 54610.40 88888.00 2013-05-19 11:46:46.125 139 12388.80 119.22 54610.40 88888.00 2013-05-19 11:46:46.250 139 12388.75 119.30 54610.43 88888.00 2013-05-19 11:46:46.375 139 12388.80 119.38 54610.40 88888.00 2013-05-19 11:46:46.500 139 12388.80 119.50 54610.43 88888.00 2013-05-19 11:46:46.625 139 12388.77 119.60 54610.43 88888.00 2013-05-19 11:46:46.750 139 12388.77 119.67 54610.38 88888.00 2013-05-19 11:46:46.875 139 12388.83 119.70 54610.38 88888.00 2013-05-19 11:46:47.000 139 12388.83 119.70 54610.35 88888.00 2013-05-19 11:46:47.125 139 12388.75 119.72 54610.35 88888.00 2013-05-19 11:46:47.250 139 12388.65 119.75 54610.32 88888.00 2013-05-19 11:46:47.375 139 12388.62 119.80 54610.32 88888.00 2013-05-19 11:46:47.500 139 12388.60 119.80 54610.30 88888.00 2013-05-19 11:46:47.625 139 12388.58 119.85 54610.30 88888.00 2013-05-19 11:46:47.750 139 12388.62 119.88 54610.32 88888.00 2013-05-19 11:46:47.875 139 12388.62 119.88 54610.32 88888.00 2013-05-19 11:46:48.000 139 12388.58 119.83 54610.32 88888.00 2013-05-19 11:46:48.125 139 12388.52 119.80 54610.30 88888.00 2013-05-19 11:46:48.250 139 12388.52 119.75 54610.28 88888.00 2013-05-19 11:46:48.375 139 12388.45 119.70 54610.25 88888.00 2013-05-19 11:46:48.500 139 12388.40 119.65 54610.28 88888.00 2013-05-19 11:46:48.625 139 12388.40 119.60 54610.28 88888.00 2013-05-19 11:46:48.750 139 12388.40 119.60 54610.28 88888.00 2013-05-19 11:46:48.875 139 12388.35 119.53 54610.30 88888.00 2013-05-19 11:46:49.000 139 12388.27 119.47 54610.32 88888.00 2013-05-19 11:46:49.125 139 12388.30 119.40 54610.35 88888.00 2013-05-19 11:46:49.250 139 12388.25 119.35 54610.30 88888.00 2013-05-19 11:46:49.375 139 12388.20 119.33 54610.30 88888.00 2013-05-19 11:46:49.500 139 12388.15 119.25 54610.30 88888.00 2013-05-19 11:46:49.625 139 12388.15 119.20 54610.32 88888.00 2013-05-19 11:46:49.750 139 12388.12 119.17 54610.30 88888.00 2013-05-19 11:46:49.875 139 12388.10 119.12 54610.28 88888.00 2013-05-19 11:46:50.000 139 12388.05 119.08 54610.28 88888.00 2013-05-19 11:46:50.125 139 12388.08 119.03 54610.28 88888.00 2013-05-19 11:46:50.250 139 12388.08 118.97 54610.28 88888.00 2013-05-19 11:46:50.375 139 12388.10 118.97 54610.28 88888.00 2013-05-19 11:46:50.500 139 12388.08 118.97 54610.25 88888.00 2013-05-19 11:46:50.625 139 12388.02 118.95 54610.25 88888.00 2013-05-19 11:46:50.750 139 12387.95 118.92 54610.28 88888.00 2013-05-19 11:46:50.875 139 12387.95 118.90 54610.22 88888.00 2013-05-19 11:46:51.000 139 12387.95 118.90 54610.22 88888.00 2013-05-19 11:46:51.125 139 12387.95 118.88 54610.28 88888.00 2013-05-19 11:46:51.250 139 12387.92 118.88 54610.28 88888.00 2013-05-19 11:46:51.375 139 12387.88 118.88 54610.25 88888.00 2013-05-19 11:46:51.500 139 12387.83 118.85 54610.28 88888.00 2013-05-19 11:46:51.625 139 12387.88 118.85 54610.30 88888.00 2013-05-19 11:46:51.750 139 12387.92 118.85 54610.32 88888.00 2013-05-19 11:46:51.875 139 12387.83 118.83 54610.32 88888.00 2013-05-19 11:46:52.000 139 12387.77 118.80 54610.30 88888.00 2013-05-19 11:46:52.125 139 12387.73 118.78 54610.32 88888.00 2013-05-19 11:46:52.250 139 12387.70 118.75 54610.32 88888.00 2013-05-19 11:46:52.375 139 12387.73 118.70 54610.30 88888.00 2013-05-19 11:46:52.500 139 12387.67 118.67 54610.30 88888.00 2013-05-19 11:46:52.625 139 12387.67 118.62 54610.32 88888.00 2013-05-19 11:46:52.750 139 12387.70 118.58 54610.35 88888.00 2013-05-19 11:46:52.875 139 12387.65 118.53 54610.35 88888.00 2013-05-19 11:46:53.000 139 12387.58 118.50 54610.38 88888.00 2013-05-19 11:46:53.125 139 12387.45 118.45 54610.40 88888.00 2013-05-19 11:46:53.250 139 12387.35 118.38 54610.43 88888.00 2013-05-19 11:46:53.375 139 12387.38 118.33 54610.43 88888.00 2013-05-19 11:46:53.500 139 12387.35 118.28 54610.43 88888.00 2013-05-19 11:46:53.625 139 12387.30 118.20 54610.43 88888.00 2013-05-19 11:46:53.750 139 12387.20 118.08 54610.43 88888.00 2013-05-19 11:46:53.875 139 12387.20 118.00 54610.47 88888.00 2013-05-19 11:46:54.000 139 12387.17 117.92 54610.53 88888.00 2013-05-19 11:46:54.125 139 12387.10 117.85 54610.53 88888.00 2013-05-19 11:46:54.250 139 12387.00 117.65 54610.53 88888.00 2013-05-19 11:46:54.375 139 12386.95 117.58 54610.57 88888.00 2013-05-19 11:46:54.500 139 12386.92 117.50 54610.60 88888.00 2013-05-19 11:46:54.625 139 12386.77 117.40 54610.57 88888.00 2013-05-19 11:46:54.750 139 12386.67 117.28 54610.57 88888.00 2013-05-19 11:46:54.875 139 12386.65 117.20 54610.60 88888.00 2013-05-19 11:46:55.000 139 12386.65 117.10 54610.62 88888.00 2013-05-19 11:46:55.125 139 12386.62 117.00 54610.62 88888.00 2013-05-19 11:46:55.250 139 12386.58 116.90 54610.72 88888.00 2013-05-19 11:46:55.375 139 12386.58 116.85 54610.80 88888.00 2013-05-19 11:46:55.500 139 12386.50 116.72 54610.85 88888.00 2013-05-19 11:46:55.625 139 12386.48 116.65 54610.82 88888.00 2013-05-19 11:46:55.750 139 12386.42 116.60 54610.88 88888.00 2013-05-19 11:46:55.875 139 12386.33 116.53 54610.88 88888.00 2013-05-19 11:46:56.000 139 12386.30 116.50 54610.88 88888.00 2013-05-19 11:46:56.125 139 12386.30 116.50 54610.88 88888.00 2013-05-19 11:46:56.250 139 12386.17 116.40 54610.82 88888.00 2013-05-19 11:46:56.375 139 12386.20 116.35 54610.85 88888.00 2013-05-19 11:46:56.500 139 12386.20 116.38 54610.88 88888.00 2013-05-19 11:46:56.625 139 12386.12 116.42 54610.93 88888.00 2013-05-19 11:46:56.750 139 12385.98 116.42 54610.90 88888.00 2013-05-19 11:46:56.875 139 12385.85 116.47 54610.95 88888.00 2013-05-19 11:46:57.000 139 12385.83 116.45 54610.97 88888.00 2013-05-19 11:46:57.125 139 12385.77 116.50 54610.95 88888.00 2013-05-19 11:46:57.250 139 12385.67 116.50 54610.95 88888.00 2013-05-19 11:46:57.375 139 12385.62 116.53 54610.95 88888.00 2013-05-19 11:46:57.500 139 12385.52 116.60 54610.95 88888.00 2013-05-19 11:46:57.625 139 12385.42 116.65 54610.95 88888.00 2013-05-19 11:46:57.750 139 12385.30 116.72 54610.93 88888.00 2013-05-19 11:46:57.875 139 12385.23 116.80 54610.93 88888.00 2013-05-19 11:46:59.000 139 12385.15 116.85 54610.93 88888.00 2013-05-19 11:46:59.125 139 12385.12 116.92 54610.95 88888.00 2013-05-19 11:46:59.250 139 12384.90 117.03 54610.88 88888.00 2013-05-19 11:46:59.375 139 12384.75 117.05 54610.88 88888.00 2013-05-19 11:46:59.500 139 12384.62 117.12 54610.85 88888.00 2013-05-19 11:46:59.625 139 12384.52 117.22 54610.88 88888.00 2013-05-19 11:46:59.750 139 12384.42 117.33 54610.85 88888.00 2013-05-19 11:46:59.875 139 12384.23 117.42 54610.82 88888.00 2013-05-19 11:46:59.000 139 12384.12 117.47 54610.82 88888.00 2013-05-19 11:46:59.125 139 12383.98 117.55 54610.82 88888.00 2013-05-19 11:46:59.250 139 12383.80 117.60 54610.75 88888.00 2013-05-19 11:46:59.375 139 12383.70 117.62 54610.72 88888.00 2013-05-19 11:46:59.500 139 12383.58 117.70 54610.72 88888.00 2013-05-19 11:46:59.625 139 12383.45 117.75 54610.70 88888.00 2013-05-19 11:46:59.750 139 12383.27 117.83 54610.70 88888.00 2013-05-19 11:46:59.875 139 12383.17 117.83 54610.65 88888.00 2013-05-19 11:47:00.000 139 12383.12 117.90 54610.68 88888.00 2013-05-19 11:47:00.125 139 12383.02 118.00 54610.70 88888.00 2013-05-19 11:47:00.250 139 12382.83 118.05 54610.70 88888.00 2013-05-19 11:47:00.375 139 12382.70 118.05 54610.62 88888.00 2013-05-19 11:47:00.500 139 12382.55 117.97 54610.60 88888.00 2013-05-19 11:47:00.625 139 12382.55 118.00 54610.57 88888.00 2013-05-19 11:47:00.750 139 12382.48 118.00 54610.57 88888.00 2013-05-19 11:47:00.875 139 12382.33 118.03 54610.57 88888.00 2013-05-19 11:47:01.000 139 12382.20 118.03 54610.53 88888.00 2013-05-19 11:47:01.125 139 12382.15 118.00 54610.53 88888.00 2013-05-19 11:47:01.250 139 12382.05 117.95 54610.50 88888.00 2013-05-19 11:47:01.375 139 12382.08 118.00 54610.53 88888.00 2013-05-19 11:47:01.500 139 12382.05 118.03 54610.50 88888.00 2013-05-19 11:47:01.625 139 12382.02 117.95 54610.47 88888.00 2013-05-19 11:47:01.750 139 12381.90 117.92 54610.43 88888.00 2013-05-19 11:47:01.875 139 12381.92 117.90 54610.50 88888.00 2013-05-19 11:47:02.000 139 12382.00 117.88 54610.47 88888.00 2013-05-19 11:47:02.125 139 12382.00 117.85 54610.50 88888.00 2013-05-19 11:47:02.250 139 12382.00 117.88 54610.50 88888.00 2013-05-19 11:47:02.375 139 12382.02 117.83 54610.47 88888.00 2013-05-19 11:47:02.500 139 12381.98 117.78 54610.45 88888.00 2013-05-19 11:47:02.625 139 12382.02 117.72 54610.47 88888.00 2013-05-19 11:47:02.750 139 12382.02 117.72 54610.45 88888.00 2013-05-19 11:47:02.875 139 12382.02 117.70 54610.43 88888.00 2013-05-19 11:47:03.000 139 12382.08 117.65 54610.45 88888.00 2013-05-19 11:47:03.125 139 12382.08 117.58 54610.45 88888.00 2013-05-19 11:47:03.250 139 12382.02 117.55 54610.45 88888.00 2013-05-19 11:47:03.375 139 12382.10 117.50 54610.45 88888.00 2013-05-19 11:47:03.500 139 12382.12 117.50 54610.47 88888.00 2013-05-19 11:47:03.625 139 12382.10 117.45 54610.50 88888.00 2013-05-19 11:47:03.750 139 12382.15 117.38 54610.50 88888.00 2013-05-19 11:47:03.875 139 12382.23 117.30 54610.47 88888.00 2013-05-19 11:47:04.000 139 12382.27 117.20 54610.50 88888.00 2013-05-19 11:47:04.125 139 12382.25 117.15 54610.53 88888.00 2013-05-19 11:47:04.250 139 12382.27 117.05 54610.53 88888.00 2013-05-19 11:47:04.375 139 12382.38 116.97 54610.50 88888.00 2013-05-19 11:47:04.500 139 12382.42 116.92 54610.53 88888.00 2013-05-19 11:47:04.625 139 12382.50 116.90 54610.53 88888.00 2013-05-19 11:47:04.750 139 12382.55 116.85 54610.55 88888.00 2013-05-19 11:47:04.875 139 12382.60 116.80 54610.55 88888.00 2013-05-19 11:47:05.000 139 12382.73 116.78 54610.55 88888.00 2013-05-19 11:47:05.125 139 12382.80 116.72 54610.50 88888.00 2013-05-19 11:47:05.250 139 12382.88 116.62 54610.50 88888.00 2013-05-19 11:47:05.375 139 12383.08 116.67 54610.53 88888.00 2013-05-19 11:47:05.500 139 12383.17 116.70 54610.55 88888.00 2013-05-19 11:47:05.625 139 12383.20 116.72 54610.53 88888.00 2013-05-19 11:47:05.750 139 12383.30 116.72 54610.50 88888.00 2013-05-19 11:47:05.875 139 12383.42 116.72 54610.53 88888.00 2013-05-19 11:47:06.000 139 12383.48 116.78 54610.50 88888.00 2013-05-19 11:47:06.125 139 12383.48 116.85 54610.47 88888.00 2013-05-19 11:47:06.250 139 12383.62 116.90 54610.43 88888.00 2013-05-19 11:47:06.375 139 12383.73 116.97 54610.43 88888.00 2013-05-19 11:47:06.500 139 12383.75 117.08 54610.43 88888.00 2013-05-19 11:47:06.625 139 12383.73 117.20 54610.40 88888.00 2013-05-19 11:47:06.750 139 12383.77 117.38 54610.40 88888.00 2013-05-19 11:47:06.875 139 12383.90 117.55 54610.40 88888.00 2013-05-19 11:47:07.000 139 12383.98 117.67 54610.38 88888.00 2013-05-19 11:47:07.125 139 12383.92 117.85 54610.35 88888.00 2013-05-19 11:47:07.250 139 12383.88 118.08 54610.38 88888.00 2013-05-19 11:47:07.375 139 12383.85 118.20 54610.32 88888.00 2013-05-19 11:47:07.500 139 12383.75 118.40 54610.35 88888.00 2013-05-19 11:47:07.625 139 12383.65 118.60 54610.35 88888.00 2013-05-19 11:47:07.750 139 12383.52 118.78 54610.30 88888.00 2013-05-19 11:47:07.875 139 12383.38 118.90 54610.25 88888.00 2013-05-19 11:47:08.000 139 12383.27 119.08 54610.22 88888.00 2013-05-19 11:47:08.125 139 12383.12 119.25 54610.18 88888.00 2013-05-19 11:47:08.250 139 12383.00 119.45 54610.18 88888.00 2013-05-19 11:47:08.375 139 12382.77 119.60 54610.18 88888.00 2013-05-19 11:47:08.500 139 12382.48 119.72 54610.10 88888.00 2013-05-19 11:47:08.625 139 12382.30 119.90 54610.05 88888.00 2013-05-19 11:47:08.750 139 12382.15 120.05 54610.07 88888.00 2013-05-19 11:47:08.875 139 12381.95 120.20 54610.07 88888.00 2013-05-19 11:47:09.000 139 12381.65 120.33 54610.00 88888.00 2013-05-19 11:47:09.125 139 12381.42 120.45 54610.03 88888.00 2013-05-19 11:47:09.250 139 12381.15 120.58 54610.03 88888.00 2013-05-19 11:47:09.375 139 12380.95 120.67 54609.95 88888.00 2013-05-19 11:47:09.500 139 12380.77 120.72 54609.93 88888.00 2013-05-19 11:47:09.625 139 12380.60 120.78 54609.93 88888.00 2013-05-19 11:47:09.750 139 12380.35 120.83 54609.90 88888.00 2013-05-19 11:47:09.875 139 12380.08 120.83 54609.88 88888.00 2013-05-19 11:47:10.000 139 12379.88 120.83 54609.85 88888.00 2013-05-19 11:47:10.125 139 12379.73 120.80 54609.82 88888.00 2013-05-19 11:47:10.250 139 12379.48 120.80 54609.80 88888.00 2013-05-19 11:47:10.375 139 12379.35 120.80 54609.80 88888.00 2013-05-19 11:47:10.500 139 12379.25 120.78 54609.80 88888.00 2013-05-19 11:47:10.625 139 12379.02 120.75 54609.75 88888.00 2013-05-19 11:47:10.750 139 12378.80 120.70 54609.78 88888.00 2013-05-19 11:47:10.875 139 12378.67 120.65 54609.82 88888.00 2013-05-19 11:47:11.000 139 12378.55 120.53 54609.82 88888.00 2013-05-19 11:47:11.125 139 12378.38 120.40 54609.78 88888.00 2013-05-19 11:47:11.250 139 12378.23 120.25 54609.75 88888.00 2013-05-19 11:47:11.375 139 12378.17 120.15 54609.72 88888.00 2013-05-19 11:47:11.500 139 12378.08 120.00 54609.78 88888.00 2013-05-19 11:47:11.625 139 12377.98 119.90 54609.78 88888.00 2013-05-19 11:47:11.750 139 12377.90 119.78 54609.80 88888.00 2013-05-19 11:47:11.875 139 12377.77 119.65 54609.80 88888.00 2013-05-19 11:47:12.000 139 12377.67 119.50 54609.78 88888.00 2013-05-19 11:47:12.125 139 12377.60 119.35 54609.72 88888.00 2013-05-19 11:47:12.250 139 12377.50 119.17 54609.70 88888.00 2013-05-19 11:47:12.375 139 12377.52 119.12 54609.78 88888.00 2013-05-19 11:47:12.500 139 12377.48 119.03 54609.75 88888.00 2013-05-19 11:47:12.625 139 12377.38 118.88 54609.70 88888.00 2013-05-19 11:47:12.750 139 12377.30 118.80 54609.75 88888.00 2013-05-19 11:47:12.875 139 12377.25 118.78 54609.82 88888.00 2013-05-19 11:47:13.000 139 12377.27 118.70 54609.80 88888.00 2013-05-19 11:47:13.125 139 12377.33 118.60 54609.80 88888.00 2013-05-19 11:47:13.250 139 12377.20 118.50 54609.80 88888.00 2013-05-19 11:47:13.375 139 12377.12 118.47 54609.82 88888.00 2013-05-19 11:47:13.500 139 12377.00 118.45 54609.80 88888.00 2013-05-19 11:47:13.625 139 12376.88 118.38 54609.82 88888.00 2013-05-19 11:47:13.750 139 12376.92 118.38 54609.85 88888.00 2013-05-19 11:47:13.875 139 12376.95 118.30 54609.85 88888.00 2013-05-19 11:47:14.000 139 12376.92 118.20 54609.88 88888.00 2013-05-19 11:47:14.125 139 12376.92 118.15 54609.90 88888.00 2013-05-19 11:47:14.250 139 12376.88 118.08 54609.93 88888.00 2013-05-19 11:47:14.375 139 12376.83 117.95 54609.88 88888.00 2013-05-19 11:47:14.500 139 12376.85 117.90 54609.90 88888.00 2013-05-19 11:47:14.625 139 12376.90 117.90 54609.95 88888.00 2013-05-19 11:47:14.750 139 12376.92 117.85 54609.95 88888.00 2013-05-19 11:47:14.875 139 12376.90 117.72 54609.97 88888.00 2013-05-19 11:47:15.000 139 12376.90 117.65 54609.97 88888.00 2013-05-19 11:47:15.125 139 12376.92 117.58 54610.00 88888.00 2013-05-19 11:47:15.250 139 12376.98 117.47 54610.03 88888.00 2013-05-19 11:47:15.375 139 12377.05 117.40 54610.03 88888.00 2013-05-19 11:47:15.500 139 12377.12 117.30 54610.03 88888.00 2013-05-19 11:47:15.625 139 12377.17 117.17 54610.00 88888.00 2013-05-19 11:47:15.750 139 12377.30 117.15 54610.03 88888.00 2013-05-19 11:47:15.875 139 12377.40 117.05 54610.07 88888.00 2013-05-19 11:47:16.000 139 12377.55 116.95 54610.10 88888.00 2013-05-19 11:47:16.125 139 12377.62 116.88 54610.10 88888.00 2013-05-19 11:47:16.250 139 12377.67 116.72 54610.10 88888.00 2013-05-19 11:47:16.375 139 12377.75 116.65 54610.10 88888.00 2013-05-19 11:47:16.500 139 12377.83 116.53 54610.05 88888.00 2013-05-19 11:47:16.625 139 12377.88 116.40 54610.03 88888.00 2013-05-19 11:47:16.750 139 12378.02 116.35 54610.05 88888.00 2013-05-19 11:47:16.875 139 12378.20 116.28 54610.05 88888.00 2013-05-19 11:47:17.000 139 12378.30 116.12 54610.00 88888.00 2013-05-19 11:47:17.125 139 12378.38 116.03 54610.03 88888.00 2013-05-19 11:47:17.250 139 12378.55 115.92 54610.03 88888.00 2013-05-19 11:47:17.375 139 12378.67 115.83 54609.97 88888.00 2013-05-19 11:47:17.500 139 12378.83 115.75 54609.95 88888.00 2013-05-19 11:47:17.625 139 12378.92 115.72 54609.97 88888.00 2013-05-19 11:47:17.750 139 12378.98 115.60 54609.93 88888.00 2013-05-19 11:47:17.875 139 12379.02 115.53 54609.93 88888.00 2013-05-19 11:47:18.000 139 12379.12 115.47 54609.93 88888.00 2013-05-19 11:47:18.125 139 12379.27 115.42 54609.93 88888.00 2013-05-19 11:47:18.250 139 12379.40 115.38 54609.93 88888.00 2013-05-19 11:47:18.375 139 12379.40 115.33 54609.90 88888.00 2013-05-19 11:47:18.500 139 12379.40 115.33 54609.88 88888.00 2013-05-19 11:47:18.625 139 12379.45 115.30 54609.85 88888.00 2013-05-19 11:47:18.750 139 12379.58 115.33 54609.88 88888.00 2013-05-19 11:47:18.875 139 12379.62 115.35 54609.88 88888.00 2013-05-19 11:47:19.000 139 12379.62 115.38 54609.82 88888.00 2013-05-19 11:47:19.125 139 12379.55 115.40 54609.80 88888.00 2013-05-19 11:47:19.250 139 12379.45 115.47 54609.78 88888.00 2013-05-19 11:47:19.375 139 12379.42 115.53 54609.78 88888.00 2013-05-19 11:47:19.500 139 12379.48 115.60 54609.78 88888.00 2013-05-19 11:47:19.625 139 12379.40 115.75 54609.78 88888.00 2013-05-19 11:47:19.750 139 12379.27 115.83 54609.75 88888.00 2013-05-19 11:47:19.875 139 12379.23 115.92 54609.72 88888.00 2013-05-19 11:47:20.000 139 12379.10 116.05 54609.72 88888.00 2013-05-19 11:47:20.125 139 12378.98 116.20 54609.70 88888.00 2013-05-19 11:47:20.250 139 12378.90 116.30 54609.70 88888.00 2013-05-19 11:47:20.375 139 12378.88 116.40 54609.65 88888.00 2013-05-19 11:47:20.500 139 12378.77 116.55 54609.68 88888.00 2013-05-19 11:47:20.625 139 12378.62 116.67 54609.70 88888.00 2013-05-19 11:47:20.750 139 12378.40 116.80 54609.68 88888.00 2013-05-19 11:47:20.875 139 12378.25 116.90 54609.65 88888.00 2013-05-19 11:47:21.000 139 12378.10 116.97 54609.65 88888.00 2013-05-19 11:47:21.125 139 12377.98 117.10 54609.68 88888.00 2013-05-19 11:47:21.250 139 12377.77 117.10 54609.62 88888.00 2013-05-19 11:47:21.375 139 12377.62 117.17 54609.62 88888.00 2013-05-19 11:47:21.500 139 12377.52 117.28 54609.65 88888.00 2013-05-19 11:47:21.625 139 12377.42 117.35 54609.62 88888.00 2013-05-19 11:47:21.750 139 12377.23 117.40 54609.65 88888.00 2013-05-19 11:47:21.875 139 12377.05 117.42 54609.68 88888.00 2013-05-19 11:47:22.000 139 12376.88 117.38 54609.68 88888.00 2013-05-19 11:47:22.125 139 12376.73 117.30 54609.68 88888.00 2013-05-19 11:47:22.250 139 12376.52 117.33 54609.70 88888.00 2013-05-19 11:47:22.375 139 12376.38 117.35 54609.72 88888.00 2013-05-19 11:47:22.500 139 12376.20 117.30 54609.72 88888.00 2013-05-19 11:47:22.625 139 12376.05 117.25 54609.75 88888.00 2013-05-19 11:47:22.750 139 12375.98 117.12 54609.78 88888.00 2013-05-19 11:47:22.875 139 12375.88 117.05 54609.78 88888.00 2013-05-19 11:47:23.000 139 12375.85 116.97 54609.78 88888.00 2013-05-19 11:47:23.125 139 12375.80 116.90 54609.82 88888.00 2013-05-19 11:47:23.250 139 12375.70 116.78 54609.82 88888.00 2013-05-19 11:47:23.375 139 12375.67 116.70 54609.82 88888.00 2013-05-19 11:47:23.500 139 12375.60 116.53 54609.80 88888.00 2013-05-19 11:47:23.625 139 12375.52 116.40 54609.82 88888.00 2013-05-19 11:47:23.750 139 12375.45 116.30 54609.82 88888.00 2013-05-19 11:47:23.875 139 12375.42 116.15 54609.82 88888.00 2013-05-19 11:47:24.000 139 12375.35 116.00 54609.85 88888.00 2013-05-19 11:47:24.125 139 12375.33 115.83 54609.88 88888.00 2013-05-19 11:47:24.250 139 12375.42 115.62 54609.90 88888.00 2013-05-19 11:47:24.375 139 12375.52 115.53 54609.93 88888.00 2013-05-19 11:47:24.500 139 12375.58 115.35 54609.90 88888.00 2013-05-19 11:47:24.625 139 12375.52 115.15 54609.93 88888.00 2013-05-19 11:47:24.750 139 12375.50 115.00 54609.95 88888.00 2013-05-19 11:47:24.875 139 12375.42 114.78 54609.95 88888.00 2013-05-19 11:47:25.000 139 12375.38 114.65 54609.93 88888.00 2013-05-19 11:47:25.125 139 12375.33 114.53 54609.95 88888.00 2013-05-19 11:47:25.250 139 12375.33 114.30 54609.97 88888.00 2013-05-19 11:47:25.375 139 12375.25 114.17 54609.97 88888.00 2013-05-19 11:47:25.500 139 12375.20 114.08 54610.00 88888.00 2013-05-19 11:47:25.625 139 12375.17 113.95 54610.00 88888.00 2013-05-19 11:47:25.750 139 12375.12 113.83 54610.03 88888.00 2013-05-19 11:47:25.875 139 12375.05 113.70 54610.03 88888.00 2013-05-19 11:47:26.000 139 12374.95 113.58 54610.03 88888.00 2013-05-19 11:47:26.125 139 12374.90 113.50 54610.05 88888.00 2013-05-19 11:47:26.250 139 12374.83 113.42 54610.07 88888.00 2013-05-19 11:47:26.375 139 12374.83 113.35 54610.07 88888.00 2013-05-19 11:47:26.500 139 12374.70 113.22 54610.05 88888.00 2013-05-19 11:47:26.625 139 12374.60 113.17 54610.05 88888.00 2013-05-19 11:47:26.750 139 12374.52 113.15 54610.10 88888.00 2013-05-19 11:47:26.875 139 12374.52 113.15 54610.10 88888.00 2013-05-19 11:47:27.000 139 12374.52 113.10 54610.07 88888.00 2013-05-19 11:47:27.125 139 12374.45 113.08 54610.10 88888.00 2013-05-19 11:47:27.250 139 12374.35 113.12 54610.10 88888.00 2013-05-19 11:47:27.375 139 12374.33 113.20 54610.10 88888.00 2013-05-19 11:47:27.500 139 12374.23 113.30 54610.07 88888.00 2013-05-19 11:47:27.625 139 12374.10 113.33 54610.05 88888.00 2013-05-19 11:47:27.750 139 12374.08 113.40 54610.03 88888.00 2013-05-19 11:47:27.875 139 12374.05 113.50 54609.97 88888.00 2013-05-19 11:47:28.000 139 12373.98 113.60 54609.97 88888.00 2013-05-19 11:47:28.125 139 12373.92 113.72 54609.93 88888.00 2013-05-19 11:47:28.250 139 12373.80 113.90 54609.93 88888.00 2013-05-19 11:47:28.375 139 12373.80 114.08 54609.90 88888.00 2013-05-19 11:47:28.500 139 12373.75 114.28 54609.90 88888.00 2013-05-19 11:47:28.625 139 12373.73 114.47 54609.90 88888.00 2013-05-19 11:47:28.750 139 12373.77 114.70 54609.90 88888.00 2013-05-19 11:47:28.875 139 12373.77 114.95 54609.80 88888.00 2013-05-19 11:47:29.000 139 12373.73 115.17 54609.75 88888.00 2013-05-19 11:47:29.125 139 12373.65 115.40 54609.72 88888.00 2013-05-19 11:47:29.250 139 12373.62 115.67 54609.70 88888.00 2013-05-19 11:47:29.375 139 12373.67 115.92 54609.65 88888.00 2013-05-19 11:47:29.500 139 12373.75 116.15 54609.62 88888.00 2013-05-19 11:47:29.625 139 12373.75 116.45 54609.62 88888.00 2013-05-19 11:47:29.750 139 12373.75 116.70 54609.60 88888.00 2013-05-19 11:47:29.875 139 12373.73 116.90 54609.50 88888.00 2013-05-19 11:47:30.000 139 12373.73 117.15 54609.45 88888.00 2013-05-19 11:47:30.125 139 12373.67 117.42 54609.47 88888.00 2013-05-19 11:47:30.250 139 12373.65 117.62 54609.43 88888.00 2013-05-19 11:47:30.375 139 12373.60 117.70 54609.35 88888.00 2013-05-19 11:47:30.500 139 12373.60 117.85 54609.28 88888.00 2013-05-19 11:47:30.625 139 12373.60 118.05 54609.25 88888.00 2013-05-19 11:47:30.750 139 12373.52 118.17 54609.25 88888.00 2013-05-19 11:47:30.875 139 12373.45 118.30 54609.20 88888.00 2013-05-19 11:47:31.000 139 12373.33 118.35 54609.12 88888.00 2013-05-19 11:47:31.125 139 12373.23 118.38 54609.10 88888.00 2013-05-19 11:47:31.250 139 12373.12 118.38 54609.07 88888.00 2013-05-19 11:47:31.375 139 12373.02 118.38 54609.10 88888.00 2013-05-19 11:47:31.500 139 12372.88 118.35 54609.10 88888.00 2013-05-19 11:47:31.625 139 12372.77 118.28 54609.05 88888.00 2013-05-19 11:47:31.750 139 12372.70 118.15 54609.05 88888.00 2013-05-19 11:47:31.875 139 12372.55 118.03 54609.00 88888.00 2013-05-19 11:47:32.000 139 12372.35 117.90 54609.00 88888.00 2013-05-19 11:47:32.125 139 12372.17 117.75 54609.00 88888.00 2013-05-19 11:47:32.250 139 12372.02 117.58 54609.00 88888.00 2013-05-19 11:47:32.375 139 12371.92 117.50 54609.00 88888.00 2013-05-19 11:47:32.500 139 12371.77 117.35 54609.03 88888.00 2013-05-19 11:47:32.625 139 12371.67 117.20 54609.03 88888.00 2013-05-19 11:47:32.750 139 12371.48 116.97 54609.00 88888.00 2013-05-19 11:47:32.875 139 12371.25 116.85 54609.05 88888.00 2013-05-19 11:47:33.000 139 12371.15 116.70 54609.10 88888.00 2013-05-19 11:47:33.125 139 12371.08 116.58 54609.18 88888.00 2013-05-19 11:47:33.250 139 12370.85 116.40 54609.15 88888.00 2013-05-19 11:47:33.375 139 12370.62 116.25 54609.12 88888.00 2013-05-19 11:47:33.500 139 12370.42 116.10 54609.15 88888.00 2013-05-19 11:47:33.625 139 12370.30 115.97 54609.22 88888.00 2013-05-19 11:47:33.750 139 12370.15 115.85 54609.28 88888.00 2013-05-19 11:47:33.875 139 12370.00 115.75 54609.28 88888.00 2013-05-19 11:47:34.000 139 12369.80 115.60 54609.28 88888.00 2013-05-19 11:47:34.125 139 12369.67 115.50 54609.32 88888.00 2013-05-19 11:47:34.250 139 12369.52 115.35 54609.38 88888.00 2013-05-19 11:47:34.375 139 12369.35 115.28 54609.40 88888.00 2013-05-19 11:47:34.500 139 12369.20 115.20 54609.43 88888.00 2013-05-19 11:47:34.625 139 12369.08 115.15 54609.43 88888.00 2013-05-19 11:47:34.750 139 12368.95 115.12 54609.50 88888.00 2013-05-19 11:47:34.875 139 12368.92 115.10 54609.55 88888.00 2013-05-19 11:47:35.000 139 12368.85 115.03 54609.47 88888.00 2013-05-19 11:47:35.125 139 12368.73 114.95 54609.50 88888.00 2013-05-19 11:47:35.250 139 12368.60 114.92 54609.53 88888.00 2013-05-19 11:47:35.375 139 12368.58 114.95 54609.57 88888.00 2013-05-19 11:47:35.500 139 12368.55 114.95 54609.62 88888.00 2013-05-19 11:47:35.625 139 12368.58 114.88 54609.60 88888.00 2013-05-19 11:47:35.750 139 12368.60 114.88 54609.65 88888.00 2013-05-19 11:47:35.875 139 12368.70 114.85 54609.68 88888.00 2013-05-19 11:47:36.000 139 12368.73 114.85 54609.68 88888.00 2013-05-19 11:47:36.125 139 12368.77 114.83 54609.68 88888.00 2013-05-19 11:47:36.250 139 12368.80 114.80 54609.70 88888.00 2013-05-19 11:47:36.375 139 12368.90 114.80 54609.70 88888.00 2013-05-19 11:47:36.500 139 12369.02 114.75 54609.70 88888.00 2013-05-19 11:47:36.625 139 12369.25 114.70 54609.70 88888.00 2013-05-19 11:47:36.750 139 12369.38 114.67 54609.70 88888.00 2013-05-19 11:47:36.875 139 12369.55 114.60 54609.70 88888.00 2013-05-19 11:47:37.000 139 12369.77 114.55 54609.68 88888.00 2013-05-19 11:47:37.125 139 12369.98 114.47 54609.68 88888.00 2013-05-19 11:47:37.250 139 12370.17 114.38 54609.60 88888.00 2013-05-19 11:47:37.375 139 12370.42 114.35 54609.60 88888.00 2013-05-19 11:47:37.500 139 12370.67 114.33 54609.60 88888.00 2013-05-19 11:47:37.625 139 12370.95 114.25 54609.60 88888.00 2013-05-19 11:47:37.750 139 12371.23 114.15 54609.57 88888.00 2013-05-19 11:47:37.875 139 12371.50 114.08 54609.55 88888.00 2013-05-19 11:47:38.000 139 12371.75 114.03 54609.57 88888.00 2013-05-19 11:47:38.125 139 12371.95 113.97 54609.55 88888.00 2013-05-19 11:47:38.250 139 12372.10 113.85 54609.55 88888.00 2013-05-19 11:47:38.375 139 12372.30 113.80 54609.50 88888.00 2013-05-19 11:47:38.500 139 12372.45 113.72 54609.50 88888.00 2013-05-19 11:47:38.625 139 12372.58 113.70 54609.50 88888.00 2013-05-19 11:47:38.750 139 12372.75 113.65 54609.50 88888.00 2013-05-19 11:47:38.875 139 12372.90 113.58 54609.45 88888.00 2013-05-19 11:47:39.000 139 12373.05 113.53 54609.43 88888.00 2013-05-19 11:47:39.125 139 12373.23 113.47 54609.40 88888.00 2013-05-19 11:47:39.250 139 12373.25 113.42 54609.38 88888.00 2013-05-19 11:47:39.375 139 12373.23 113.38 54609.38 88888.00 2013-05-19 11:47:39.500 139 12373.27 113.40 54609.40 88888.00 2013-05-19 11:47:39.625 139 12373.30 113.42 54609.38 88888.00 2013-05-19 11:47:39.750 139 12373.25 113.42 54609.38 88888.00 2013-05-19 11:47:39.875 139 12373.25 113.38 54609.40 88888.00 2013-05-19 11:47:40.000 139 12373.17 113.42 54609.38 88888.00 2013-05-19 11:47:40.125 139 12373.08 113.42 54609.38 88888.00 2013-05-19 11:47:40.250 139 12372.88 113.40 54609.35 88888.00 2013-05-19 11:47:40.375 139 12372.70 113.47 54609.40 88888.00 2013-05-19 11:47:40.500 139 12372.58 113.55 54609.43 88888.00 2013-05-19 11:47:40.625 139 12372.45 113.58 54609.45 88888.00 2013-05-19 11:47:40.750 139 12372.30 113.62 54609.45 88888.00 2013-05-19 11:47:40.875 139 12372.17 113.62 54609.43 88888.00 2013-05-19 11:47:41.000 139 12371.98 113.62 54609.40 88888.00 2013-05-19 11:47:41.125 139 12371.75 113.65 54609.40 88888.00 2013-05-19 11:47:41.250 139 12371.60 113.70 54609.45 88888.00 2013-05-19 11:47:41.375 139 12371.52 113.72 54609.45 88888.00 2013-05-19 11:47:41.500 139 12371.45 113.80 54609.47 88888.00 2013-05-19 11:47:41.625 139 12371.27 113.83 54609.50 88888.00 2013-05-19 11:47:41.750 139 12371.15 113.83 54609.53 88888.00 2013-05-19 11:47:41.875 139 12370.98 113.85 54609.53 88888.00 2013-05-19 11:47:42.000 139 12370.85 113.88 54609.50 88888.00 2013-05-19 11:47:42.125 139 12370.67 113.92 54609.55 88888.00 2013-05-19 11:47:42.250 139 12370.60 113.97 54609.57 88888.00 2013-05-19 11:47:42.375 139 12370.55 114.00 54609.60 88888.00 2013-05-19 11:47:42.500 139 12370.48 114.03 54609.60 88888.00 2013-05-19 11:47:42.625 139 12370.38 114.03 54609.65 88888.00 2013-05-19 11:47:42.750 139 12370.30 113.97 54609.60 88888.00 2013-05-19 11:47:42.875 139 12370.23 113.97 54609.62 88888.00 2013-05-19 11:47:43.000 139 12370.12 114.00 54609.60 88888.00 2013-05-19 11:47:43.125 139 12370.02 113.95 54609.62 88888.00 2013-05-19 11:47:43.250 139 12369.95 113.90 54609.62 88888.00 2013-05-19 11:47:43.375 139 12369.92 113.90 54609.65 88888.00 2013-05-19 11:47:43.500 139 12369.92 113.90 54609.70 88888.00 2013-05-19 11:47:43.625 139 12369.85 113.88 54609.68 88888.00 2013-05-19 11:47:43.750 139 12369.83 113.78 54609.62 88888.00 2013-05-19 11:47:43.875 139 12369.83 113.67 54609.65 88888.00 2013-05-19 11:47:44.000 139 12369.80 113.65 54609.68 88888.00 2013-05-19 11:47:44.125 139 12369.77 113.60 54609.68 88888.00 2013-05-19 11:47:44.250 139 12369.80 113.50 54609.70 88888.00 2013-05-19 11:47:44.375 139 12369.77 113.42 54609.70 88888.00 2013-05-19 11:47:44.500 139 12369.77 113.33 54609.72 88888.00 2013-05-19 11:47:44.625 139 12369.80 113.28 54609.75 88888.00 2013-05-19 11:47:44.750 139 12369.83 113.17 54609.75 88888.00 2013-05-19 11:47:44.875 139 12369.83 113.03 54609.80 88888.00 2013-05-19 11:47:45.000 139 12369.85 112.88 54609.75 88888.00 2013-05-19 11:47:45.125 139 12369.80 112.78 54609.78 88888.00 2013-05-19 11:47:45.250 139 12369.70 112.65 54609.82 88888.00 2013-05-19 11:47:45.375 139 12369.65 112.53 54609.82 88888.00 2013-05-19 11:47:45.500 139 12369.62 112.40 54609.85 88888.00 2013-05-19 11:47:45.625 139 12369.70 112.20 54609.88 88888.00 2013-05-19 11:47:45.750 139 12369.67 112.05 54609.85 88888.00 2013-05-19 11:47:45.875 139 12369.70 111.95 54609.93 88888.00 2013-05-19 11:47:46.000 139 12369.80 111.85 54609.93 88888.00 2013-05-19 11:47:46.125 139 12369.75 111.72 54610.00 88888.00 2013-05-19 11:47:46.250 139 12369.67 111.58 54609.97 88888.00 2013-05-19 11:47:46.375 139 12369.67 111.40 54609.97 88888.00 2013-05-19 11:47:46.500 139 12369.65 111.28 54609.95 88888.00 2013-05-19 11:47:46.625 139 12369.65 111.15 54610.00 88888.00 2013-05-19 11:47:46.750 139 12369.73 111.03 54610.03 88888.00 2013-05-19 11:47:46.875 139 12369.83 110.92 54610.07 88888.00 2013-05-19 11:47:47.000 139 12369.88 110.85 54610.07 88888.00 2013-05-19 11:47:47.125 139 12369.92 110.72 54610.07 88888.00 2013-05-19 11:47:47.250 139 12369.95 110.60 54610.10 88888.00 2013-05-19 11:47:47.375 139 12369.95 110.53 54610.07 88888.00 2013-05-19 11:47:47.500 139 12369.95 110.45 54610.10 88888.00 2013-05-19 11:47:47.625 139 12369.95 110.42 54610.12 88888.00 2013-05-19 11:47:47.750 139 12369.95 110.40 54610.12 88888.00 2013-05-19 11:47:47.875 139 12370.02 110.38 54610.12 88888.00 2013-05-19 11:47:48.000 139 12370.05 110.38 54610.15 88888.00 2013-05-19 11:47:48.125 139 12370.10 110.45 54610.18 88888.00 2013-05-19 11:47:48.250 139 12370.12 110.47 54610.20 88888.00 2013-05-19 11:47:48.375 139 12370.17 110.55 54610.15 88888.00 2013-05-19 11:47:48.500 139 12370.27 110.62 54610.12 88888.00 2013-05-19 11:47:48.625 139 12370.23 110.72 54610.10 88888.00 2013-05-19 11:47:48.750 139 12370.17 110.85 54610.12 88888.00 2013-05-19 11:47:48.875 139 12370.20 111.00 54610.15 88888.00 2013-05-19 11:47:49.000 139 12370.15 111.17 54610.12 88888.00 2013-05-19 11:47:49.125 139 12370.15 111.33 54610.12 88888.00 2013-05-19 11:47:49.250 139 12370.08 111.47 54610.12 88888.00 2013-05-19 11:47:49.375 139 12370.00 111.65 54610.10 88888.00 2013-05-19 11:47:49.500 139 12369.88 111.80 54610.10 88888.00 2013-05-19 11:47:49.625 139 12369.75 111.97 54610.05 88888.00 2013-05-19 11:47:49.750 139 12369.70 112.12 54610.05 88888.00 2013-05-19 11:47:49.875 139 12369.65 112.30 54610.03 88888.00 2013-05-19 11:47:50.000 139 12369.52 112.47 54610.00 88888.00 2013-05-19 11:47:50.125 139 12369.38 112.67 54610.05 88888.00 2013-05-19 11:47:50.250 139 12369.20 112.80 54610.05 88888.00 2013-05-19 11:47:50.375 139 12369.05 112.85 54610.03 88888.00 2013-05-19 11:47:50.500 139 12368.90 112.95 54610.03 88888.00 2013-05-19 11:47:50.625 139 12368.85 113.05 54610.00 88888.00 2013-05-19 11:47:50.750 139 12368.73 113.12 54610.05 88888.00 2013-05-19 11:47:50.875 139 12368.62 113.20 54610.03 88888.00 2013-05-19 11:47:51.000 139 12368.58 113.30 54610.03 88888.00 2013-05-19 11:47:51.125 139 12368.45 113.30 54610.05 88888.00 2013-05-19 11:47:51.250 139 12368.30 113.15 54609.97 88888.00 2013-05-19 11:47:51.375 139 12368.25 113.15 54609.97 88888.00 2013-05-19 11:47:51.500 139 12368.08 113.10 54609.97 88888.00 2013-05-19 11:47:51.625 139 12368.00 113.05 54609.97 88888.00 2013-05-19 11:47:51.750 139 12367.92 113.00 54610.00 88888.00 2013-05-19 11:47:51.875 139 12367.83 112.92 54610.00 88888.00 2013-05-19 11:47:52.000 139 12367.83 112.80 54610.00 88888.00 2013-05-19 11:47:52.125 139 12367.80 112.70 54610.00 88888.00 2013-05-19 11:47:52.250 139 12367.67 112.53 54610.03 88888.00 2013-05-19 11:47:52.375 139 12367.67 112.40 54610.00 88888.00 2013-05-19 11:47:52.500 139 12367.62 112.28 54610.05 88888.00 2013-05-19 11:47:52.625 139 12367.55 112.12 54610.07 88888.00 2013-05-19 11:47:52.750 139 12367.58 111.97 54610.07 88888.00 2013-05-19 11:47:52.875 139 12367.62 111.80 54610.10 88888.00 2013-05-19 11:47:53.000 139 12367.65 111.58 54610.12 88888.00 2013-05-19 11:47:53.125 139 12367.70 111.42 54610.15 88888.00 2013-05-19 11:47:53.250 139 12367.70 111.20 54610.18 88888.00 2013-05-19 11:47:53.375 139 12367.70 111.08 54610.18 88888.00 2013-05-19 11:47:53.500 139 12367.62 110.85 54610.18 88888.00 2013-05-19 11:47:53.625 139 12367.70 110.67 54610.22 88888.00 2013-05-19 11:47:53.750 139 12367.77 110.47 54610.20 88888.00 2013-05-19 11:47:53.875 139 12367.83 110.30 54610.22 88888.00 2013-05-19 11:47:54.000 139 12367.88 110.10 54610.22 88888.00 2013-05-19 11:47:54.125 139 12367.98 109.95 54610.28 88888.00 2013-05-19 11:47:54.250 139 12368.08 109.75 54610.28 88888.00 2013-05-19 11:47:54.375 139 12368.15 109.62 54610.30 88888.00 2013-05-19 11:47:54.500 139 12368.30 109.50 54610.32 88888.00 2013-05-19 11:47:54.625 139 12368.48 109.38 54610.35 88888.00 2013-05-19 11:47:54.750 139 12368.65 109.28 54610.32 88888.00 2013-05-19 11:47:54.875 139 12368.75 109.15 54610.28 88888.00 2013-05-19 11:47:55.000 139 12368.85 109.08 54610.25 88888.00 2013-05-19 11:47:55.125 139 12368.98 109.00 54610.28 88888.00 2013-05-19 11:47:55.250 139 12369.08 108.95 54610.25 88888.00 2013-05-19 11:47:55.375 139 12369.25 108.95 54610.25 88888.00 2013-05-19 11:47:55.500 139 12369.40 108.95 54610.28 88888.00 2013-05-19 11:47:55.625 139 12369.50 108.97 54610.30 88888.00 2013-05-19 11:47:55.750 139 12369.60 109.00 54610.30 88888.00 2013-05-19 11:47:55.875 139 12369.70 109.05 54610.28 88888.00 2013-05-19 11:47:56.000 139 12369.75 109.08 54610.25 88888.00 2013-05-19 11:47:56.125 139 12369.83 109.15 54610.22 88888.00 2013-05-19 11:47:56.250 139 12369.83 109.28 54610.20 88888.00 2013-05-19 11:47:56.375 139 12369.75 109.38 54610.18 88888.00 2013-05-19 11:47:56.500 139 12369.73 109.53 54610.18 88888.00 2013-05-19 11:47:56.625 139 12369.62 109.67 54610.20 88888.00 2013-05-19 11:47:56.750 139 12369.58 109.80 54610.18 88888.00 2013-05-19 11:47:56.875 139 12369.45 110.03 54610.15 88888.00 2013-05-19 11:47:57.000 139 12369.25 110.22 54610.18 88888.00 2013-05-19 11:47:57.125 139 12369.08 110.42 54610.18 88888.00 2013-05-19 11:47:57.250 139 12368.85 110.65 54610.12 88888.00 2013-05-19 11:47:57.375 139 12368.62 110.78 54610.10 88888.00 2013-05-19 11:47:57.500 139 12368.35 110.92 54610.07 88888.00 2013-05-19 11:47:57.625 139 12368.12 111.12 54610.07 88888.00 2013-05-19 11:47:57.750 139 12367.85 111.22 54610.07 88888.00 2013-05-19 11:47:57.875 139 12367.58 111.38 54610.07 88888.00 2013-05-19 11:47:58.000 139 12367.33 111.55 54610.10 88888.00 2013-05-19 11:47:58.125 139 12367.10 111.70 54610.12 88888.00 2013-05-19 11:47:58.250 139 12366.85 111.85 54610.10 88888.00 2013-05-19 11:47:58.375 139 12366.60 111.92 54610.07 88888.00 2013-05-19 11:47:58.500 139 12366.38 112.00 54610.05 88888.00 2013-05-19 11:47:58.625 139 12366.12 112.10 54610.07 88888.00 2013-05-19 11:47:58.750 139 12365.88 112.20 54610.07 88888.00 2013-05-19 11:47:58.875 139 12365.62 112.22 54610.05 88888.00 2013-05-19 11:47:59.000 139 12365.40 112.28 54610.07 88888.00 2013-05-19 11:47:59.125 139 12365.12 112.33 54610.10 88888.00 2013-05-19 11:47:59.250 139 12364.90 112.33 54610.07 88888.00 2013-05-19 11:47:59.375 139 12364.77 112.40 54610.12 88888.00 2013-05-19 11:47:59.500 139 12364.50 112.45 54610.15 88888.00 2013-05-19 11:47:59.625 139 12364.20 112.40 54610.12 88888.00 2013-05-19 11:47:59.750 139 12364.05 112.40 54610.10 88888.00 2013-05-19 11:47:59.875 139 12363.98 112.42 54610.10 88888.00 2013-05-19 11:48:00.000 139 12363.80 112.38 54610.12 88888.00 2013-05-19 11:48:00.125 139 12363.52 112.30 54610.12 88888.00 2013-05-19 11:48:00.250 139 12363.27 112.22 54610.12 88888.00 2013-05-19 11:48:00.375 139 12363.20 112.22 54610.18 88888.00 2013-05-19 11:48:00.500 139 12363.02 112.15 54610.15 88888.00 2013-05-19 11:48:00.625 139 12362.80 112.03 54610.18 88888.00 2013-05-19 11:48:00.750 139 12362.62 111.97 54610.18 88888.00 2013-05-19 11:48:00.875 139 12362.45 111.88 54610.22 88888.00 2013-05-19 11:48:01.000 139 12362.27 111.72 54610.25 88888.00 2013-05-19 11:48:01.125 139 12362.12 111.60 54610.30 88888.00 2013-05-19 11:48:01.250 139 12361.90 111.38 54610.30 88888.00 2013-05-19 11:48:01.375 139 12361.75 111.33 54610.32 88888.00 2013-05-19 11:48:01.500 139 12361.67 111.20 54610.35 88888.00 2013-05-19 11:48:01.625 139 12361.52 111.05 54610.35 88888.00 2013-05-19 11:48:01.750 139 12361.35 110.90 54610.38 88888.00 2013-05-19 11:48:01.875 139 12361.25 110.80 54610.40 88888.00 2013-05-19 11:48:02.000 139 12361.20 110.70 54610.43 88888.00 2013-05-19 11:48:02.125 139 12361.17 110.55 54610.43 88888.00 2013-05-19 11:48:02.250 139 12361.08 110.38 54610.45 88888.00 2013-05-19 11:48:02.375 139 12361.00 110.30 54610.47 88888.00 2013-05-19 11:48:02.500 139 12360.92 110.17 54610.50 88888.00 2013-05-19 11:48:02.625 139 12360.83 110.03 54610.53 88888.00 2013-05-19 11:48:02.750 139 12360.77 109.90 54610.55 88888.00 2013-05-19 11:48:02.875 139 12360.73 109.83 54610.60 88888.00 2013-05-19 11:48:03.000 139 12360.67 109.70 54610.57 88888.00 2013-05-19 11:48:03.125 139 12360.52 109.60 54610.60 88888.00 2013-05-19 11:48:03.250 139 12360.42 109.47 54610.70 88888.00 2013-05-19 11:48:03.375 139 12360.45 109.38 54610.72 88888.00 2013-05-19 11:48:03.500 139 12360.50 109.28 54610.78 88888.00 2013-05-19 11:48:03.625 139 12360.48 109.12 54610.78 88888.00 2013-05-19 11:48:03.750 139 12360.45 109.00 54610.80 88888.00 2013-05-19 11:48:03.875 139 12360.40 108.85 54610.82 88888.00 2013-05-19 11:48:04.000 139 12360.35 108.75 54610.85 88888.00 2013-05-19 11:48:04.125 139 12360.45 108.67 54610.88 88888.00 2013-05-19 11:48:04.250 139 12360.45 108.58 54610.90 88888.00 2013-05-19 11:48:04.375 139 12360.48 108.42 54610.93 88888.00 2013-05-19 11:48:04.500 139 12360.55 108.35 54610.95 88888.00 2013-05-19 11:48:04.625 139 12360.62 108.30 54611.00 88888.00 2013-05-19 11:48:04.750 139 12360.65 108.22 54611.05 88888.00 2013-05-19 11:48:04.875 139 12360.65 108.08 54611.03 88888.00 2013-05-19 11:48:05.000 139 12360.70 108.03 54611.07 88888.00 2013-05-19 11:48:05.125 139 12360.77 108.00 54611.10 88888.00 2013-05-19 11:48:05.250 139 12360.80 107.90 54611.07 88888.00 2013-05-19 11:48:05.375 139 12360.88 107.88 54611.07 88888.00 2013-05-19 11:48:05.500 139 12360.95 107.85 54611.05 88888.00 2013-05-19 11:48:05.625 139 12361.05 107.80 54611.05 88888.00 2013-05-19 11:48:05.750 139 12361.15 107.80 54611.07 88888.00 2013-05-19 11:48:05.875 139 12361.27 107.78 54611.12 88888.00 2013-05-19 11:48:06.000 139 12361.40 107.80 54611.12 88888.00 2013-05-19 11:48:06.125 139 12361.48 107.80 54611.15 88888.00 2013-05-19 11:48:06.250 139 12361.50 107.78 54611.12 88888.00 2013-05-19 11:48:06.375 139 12361.55 107.80 54611.10 88888.00 2013-05-19 11:48:06.500 139 12361.60 107.88 54611.10 88888.00 2013-05-19 11:48:06.625 139 12361.75 107.90 54611.12 88888.00 2013-05-19 11:48:06.750 139 12361.83 107.90 54611.12 88888.00 2013-05-19 11:48:06.875 139 12361.80 107.90 54611.10 88888.00 2013-05-19 11:48:07.000 139 12361.80 107.92 54611.12 88888.00 2013-05-19 11:48:07.125 139 12361.80 107.95 54611.15 88888.00 2013-05-19 11:48:07.250 139 12361.77 107.92 54611.15 88888.00 2013-05-19 11:48:07.375 139 12361.75 107.95 54611.12 88888.00 2013-05-19 11:48:07.500 139 12361.70 108.00 54611.12 88888.00 2013-05-19 11:48:07.625 139 12361.62 107.97 54611.10 88888.00 2013-05-19 11:48:07.750 139 12361.67 108.00 54611.05 88888.00 2013-05-19 11:48:07.875 139 12361.73 108.05 54611.07 88888.00 2013-05-19 11:48:08.000 139 12361.65 108.10 54611.10 88888.00 2013-05-19 11:48:08.125 139 12361.48 108.12 54611.07 88888.00 2013-05-19 11:48:08.250 139 12361.38 108.12 54611.05 88888.00 2013-05-19 11:48:08.375 139 12361.38 108.12 54611.07 88888.00 2013-05-19 11:48:08.500 139 12361.27 108.12 54611.03 88888.00 2013-05-19 11:48:08.625 139 12361.10 108.12 54610.97 88888.00 2013-05-19 11:48:08.750 139 12360.90 108.15 54611.05 88888.00 2013-05-19 11:48:08.875 139 12360.80 108.12 54611.05 88888.00 2013-05-19 11:48:09.000 139 12360.70 108.15 54611.07 88888.00 2013-05-19 11:48:09.125 139 12360.52 108.12 54611.07 88888.00 2013-05-19 11:48:09.250 139 12360.35 108.05 54611.05 88888.00 2013-05-19 11:48:09.375 139 12360.23 108.08 54611.05 88888.00 2013-05-19 11:48:09.500 139 12360.10 108.08 54611.05 88888.00 2013-05-19 11:48:09.625 139 12360.02 108.05 54611.10 88888.00 2013-05-19 11:48:09.750 139 12359.90 108.00 54611.10 88888.00 2013-05-19 11:48:09.875 139 12359.83 107.97 54611.10 88888.00 2013-05-19 11:48:10.000 139 12359.77 107.95 54611.10 88888.00 2013-05-19 11:48:10.125 139 12359.60 107.90 54611.10 88888.00 2013-05-19 11:48:10.250 139 12359.42 107.80 54611.10 88888.00 2013-05-19 11:48:10.375 139 12359.42 107.80 54611.05 88888.00 2013-05-19 11:48:10.500 139 12359.40 107.78 54611.03 88888.00 2013-05-19 11:48:10.625 139 12359.33 107.75 54611.05 88888.00 2013-05-19 11:48:10.750 139 12359.25 107.70 54611.07 88888.00 2013-05-19 11:48:10.875 139 12359.15 107.70 54611.07 88888.00 2013-05-19 11:48:11.000 139 12359.12 107.75 54611.07 88888.00 2013-05-19 11:48:11.125 139 12359.08 107.75 54611.07 88888.00 2013-05-19 11:48:11.250 139 12358.95 107.70 54611.07 88888.00 2013-05-19 11:48:11.375 139 12358.92 107.70 54611.07 88888.00 2013-05-19 11:48:11.500 139 12358.85 107.72 54611.07 88888.00 2013-05-19 11:48:11.625 139 12358.73 107.75 54611.10 88888.00 2013-05-19 11:48:11.750 139 12358.55 107.75 54611.10 88888.00 2013-05-19 11:48:11.875 139 12358.42 107.70 54611.07 88888.00 2013-05-19 11:48:12.000 139 12358.30 107.65 54611.05 88888.00 2013-05-19 11:48:12.125 139 12358.23 107.62 54611.07 88888.00 2013-05-19 11:48:12.250 139 12358.10 107.67 54611.10 88888.00 2013-05-19 11:48:12.375 139 12358.02 107.72 54611.12 88888.00 2013-05-19 11:48:12.500 139 12357.88 107.65 54611.10 88888.00 2013-05-19 11:48:12.625 139 12357.70 107.58 54611.15 88888.00 2013-05-19 11:48:12.750 139 12357.60 107.58 54611.18 88888.00 2013-05-19 11:48:12.875 139 12357.48 107.50 54611.18 88888.00 2013-05-19 11:48:13.000 139 12357.40 107.40 54611.15 88888.00 2013-05-19 11:48:13.125 139 12357.15 107.30 54611.15 88888.00 2013-05-19 11:48:13.250 139 12356.90 107.22 54611.20 88888.00 2013-05-19 11:48:13.375 139 12356.73 107.15 54611.20 88888.00 2013-05-19 11:48:13.500 139 12356.50 107.08 54611.20 88888.00 2013-05-19 11:48:13.625 139 12356.35 107.00 54611.22 88888.00 2013-05-19 11:48:13.750 139 12356.23 106.95 54611.25 88888.00 2013-05-19 11:48:13.875 139 12356.00 106.88 54611.28 88888.00 2013-05-19 11:48:14.000 139 12355.80 106.80 54611.30 88888.00 2013-05-19 11:48:14.125 139 12355.60 106.70 54611.32 88888.00 2013-05-19 11:48:14.250 139 12355.42 106.58 54611.35 88888.00 2013-05-19 11:48:14.375 139 12355.35 106.58 54611.32 88888.00 2013-05-19 11:48:14.500 139 12355.25 106.53 54611.38 88888.00 2013-05-19 11:48:14.625 139 12355.10 106.53 54611.43 88888.00 2013-05-19 11:48:14.750 139 12354.95 106.53 54611.45 88888.00 2013-05-19 11:48:14.875 139 12354.77 106.50 54611.47 88888.00 2013-05-19 11:48:15.000 139 12354.52 106.45 54611.45 88888.00 2013-05-19 11:48:15.125 139 12354.42 106.50 54611.53 88888.00 2013-05-19 11:48:15.250 139 12354.38 106.55 54611.55 88888.00 2013-05-19 11:48:15.375 139 12354.35 106.60 54611.53 88888.00 2013-05-19 11:48:15.500 139 12354.27 106.62 54611.53 88888.00 2013-05-19 11:48:15.625 139 12354.15 106.62 54611.55 88888.00 2013-05-19 11:48:15.750 139 12354.10 106.67 54611.53 88888.00 2013-05-19 11:48:15.875 139 12354.05 106.72 54611.47 88888.00 2013-05-19 11:48:16.000 139 12354.02 106.83 54611.50 88888.00 2013-05-19 11:48:16.125 139 12353.98 106.92 54611.57 88888.00 2013-05-19 11:48:16.250 139 12353.95 107.00 54611.53 88888.00 2013-05-19 11:48:16.375 139 12353.95 107.03 54611.53 88888.00 2013-05-19 11:48:16.500 139 12353.95 107.10 54611.53 88888.00 2013-05-19 11:48:16.625 139 12353.95 107.15 54611.53 88888.00 2013-05-19 11:48:16.750 139 12353.90 107.17 54611.50 88888.00 2013-05-19 11:48:16.875 139 12353.90 107.25 54611.47 88888.00 2013-05-19 11:48:17.000 139 12353.85 107.30 54611.47 88888.00 2013-05-19 11:48:17.125 139 12353.88 107.42 54611.50 88888.00 2013-05-19 11:48:17.250 139 12353.88 107.50 54611.50 88888.00 2013-05-19 11:48:17.375 139 12353.85 107.55 54611.45 88888.00 2013-05-19 11:48:17.500 139 12353.85 107.62 54611.40 88888.00 2013-05-19 11:48:17.625 139 12353.88 107.72 54611.35 88888.00 2013-05-19 11:48:17.750 139 12353.85 107.83 54611.35 88888.00 2013-05-19 11:48:17.875 139 12353.92 107.92 54611.35 88888.00 2013-05-19 11:48:18.000 139 12353.98 108.03 54611.35 88888.00 2013-05-19 11:48:18.125 139 12353.90 108.12 54611.35 88888.00 2013-05-19 11:48:18.250 139 12353.77 108.22 54611.32 88888.00 2013-05-19 11:48:18.375 139 12353.73 108.30 54611.30 88888.00 2013-05-19 11:48:18.500 139 12353.62 108.40 54611.32 88888.00 2013-05-19 11:48:18.625 139 12353.62 108.50 54611.32 88888.00 2013-05-19 11:48:18.750 139 12353.60 108.60 54611.32 88888.00 2013-05-19 11:48:18.875 139 12353.52 108.62 54611.30 88888.00 2013-05-19 11:48:19.000 139 12353.48 108.70 54611.30 88888.00 2013-05-19 11:48:19.125 139 12353.48 108.78 54611.30 88888.00 2013-05-19 11:48:19.250 139 12353.35 108.80 54611.28 88888.00 2013-05-19 11:48:19.375 139 12353.23 108.88 54611.30 88888.00 2013-05-19 11:48:19.500 139 12353.05 108.92 54611.28 88888.00 2013-05-19 11:48:19.625 139 12352.95 108.97 54611.28 88888.00 2013-05-19 11:48:19.750 139 12352.88 109.00 54611.25 88888.00 2013-05-19 11:48:19.875 139 12352.83 109.05 54611.28 88888.00 2013-05-19 11:48:20.000 139 12352.85 109.15 54611.28 88888.00 2013-05-19 11:48:20.125 139 12352.75 109.20 54611.30 88888.00 2013-05-19 11:48:20.250 139 12352.60 109.15 54611.28 88888.00 2013-05-19 11:48:20.375 139 12352.52 109.20 54611.28 88888.00 2013-05-19 11:48:20.500 139 12352.58 109.30 54611.25 88888.00 2013-05-19 11:48:20.625 139 12352.62 109.33 54611.25 88888.00 2013-05-19 11:48:20.750 139 12352.58 109.30 54611.28 88888.00 2013-05-19 11:48:20.875 139 12352.52 109.33 54611.28 88888.00 2013-05-19 11:48:21.000 139 12352.55 109.38 54611.30 88888.00 2013-05-19 11:48:21.125 139 12352.62 109.45 54611.28 88888.00 2013-05-19 11:48:21.250 139 12352.67 109.45 54611.25 88888.00 2013-05-19 11:48:21.375 139 12352.75 109.47 54611.22 88888.00 2013-05-19 11:48:21.500 139 12352.77 109.53 54611.22 88888.00 2013-05-19 11:48:21.625 139 12352.80 109.53 54611.22 88888.00 2013-05-19 11:48:21.750 139 12352.88 109.55 54611.22 88888.00 2013-05-19 11:48:21.875 139 12352.98 109.58 54611.22 88888.00 2013-05-19 11:48:22.000 139 12353.05 109.58 54611.22 88888.00 2013-05-19 11:48:22.125 139 12353.20 109.62 54611.25 88888.00 2013-05-19 11:48:22.250 139 12353.38 109.67 54611.22 88888.00 2013-05-19 11:48:22.375 139 12353.55 109.70 54611.22 88888.00 2013-05-19 11:48:22.500 139 12353.65 109.67 54611.22 88888.00 2013-05-19 11:48:22.625 139 12353.88 109.72 54611.22 88888.00 2013-05-19 11:48:22.750 139 12354.05 109.83 54611.25 88888.00 2013-05-19 11:48:22.875 139 12354.12 109.78 54611.20 88888.00 2013-05-19 11:48:23.000 139 12354.23 109.70 54611.15 88888.00 2013-05-19 11:48:23.125 139 12354.40 109.72 54611.18 88888.00 2013-05-19 11:48:23.250 139 12354.65 109.70 54611.18 88888.00 2013-05-19 11:48:23.375 139 12354.83 109.70 54611.20 88888.00 2013-05-19 11:48:23.500 139 12354.98 109.70 54611.18 88888.00 2013-05-19 11:48:23.625 139 12355.12 109.70 54611.20 88888.00 2013-05-19 11:48:23.750 139 12355.30 109.67 54611.18 88888.00 2013-05-19 11:48:23.875 139 12355.50 109.62 54611.18 88888.00 2013-05-19 11:48:24.000 139 12355.58 109.60 54611.18 88888.00 2013-05-19 11:48:24.125 139 12355.67 109.65 54611.18 88888.00 2013-05-19 11:48:24.250 139 12355.83 109.62 54611.18 88888.00 2013-05-19 11:48:24.375 139 12355.95 109.58 54611.15 88888.00 2013-05-19 11:48:24.500 139 12356.00 109.58 54611.10 88888.00 2013-05-19 11:48:24.625 139 12356.08 109.60 54611.12 88888.00 2013-05-19 11:48:24.750 139 12356.17 109.62 54611.15 88888.00 2013-05-19 11:48:24.875 139 12356.17 109.60 54611.12 88888.00 2013-05-19 11:48:25.000 139 12356.15 109.62 54611.12 88888.00 2013-05-19 11:48:25.125 139 12356.12 109.72 54611.12 88888.00 2013-05-19 11:48:25.250 139 12356.08 109.83 54611.15 88888.00 2013-05-19 11:48:25.375 139 12356.00 109.90 54611.15 88888.00 2013-05-19 11:48:25.500 139 12355.92 109.97 54611.15 88888.00 2013-05-19 11:48:25.625 139 12355.90 110.10 54611.18 88888.00 2013-05-19 11:48:25.750 139 12355.88 110.17 54611.18 88888.00 2013-05-19 11:48:25.875 139 12355.67 110.30 54611.20 88888.00 2013-05-19 11:48:26.000 139 12355.50 110.45 54611.20 88888.00 2013-05-19 11:48:26.125 139 12355.40 110.60 54611.25 88888.00 2013-05-19 11:48:26.250 139 12355.27 110.70 54611.22 88888.00 2013-05-19 11:48:26.375 139 12355.15 110.78 54611.22 88888.00 2013-05-19 11:48:26.500 139 12354.90 110.90 54611.20 88888.00 2013-05-19 11:48:26.625 139 12354.73 111.05 54611.20 88888.00 2013-05-19 11:48:26.750 139 12354.60 111.20 54611.20 88888.00 2013-05-19 11:48:26.875 139 12354.48 111.28 54611.18 88888.00 2013-05-19 11:48:27.000 139 12354.30 111.38 54611.15 88888.00 2013-05-19 11:48:27.125 139 12354.12 111.55 54611.18 88888.00 2013-05-19 11:48:27.250 139 12353.90 111.60 54611.15 88888.00 2013-05-19 11:48:27.375 139 12353.77 111.70 54611.15 88888.00 2013-05-19 11:48:27.500 139 12353.62 111.80 54611.15 88888.00 2013-05-19 11:48:27.625 139 12353.50 111.95 54611.18 88888.00 2013-05-19 11:48:27.750 139 12353.30 112.00 54611.20 88888.00 2013-05-19 11:48:27.875 139 12353.08 112.03 54611.20 88888.00 2013-05-19 11:48:28.000 139 12352.90 112.12 54611.20 88888.00 2013-05-19 11:48:28.125 139 12352.70 112.20 54611.22 88888.00 2013-05-19 11:48:28.250 139 12352.55 112.22 54611.22 88888.00 2013-05-19 11:48:28.375 139 12352.45 112.22 54611.22 88888.00 2013-05-19 11:48:28.500 139 12352.40 112.25 54611.22 88888.00 2013-05-19 11:48:28.625 139 12352.25 112.28 54611.22 88888.00 2013-05-19 11:48:28.750 139 12352.08 112.28 54611.22 88888.00 2013-05-19 11:48:28.875 139 12351.90 112.20 54611.25 88888.00 2013-05-19 11:48:29.000 139 12351.80 112.17 54611.22 88888.00 2013-05-19 11:48:29.125 139 12351.77 112.15 54611.25 88888.00 2013-05-19 11:48:29.250 139 12351.65 112.03 54611.25 88888.00 2013-05-19 11:48:29.375 139 12351.58 111.97 54611.22 88888.00 2013-05-19 11:48:29.500 139 12351.50 111.92 54611.28 88888.00 2013-05-19 11:48:29.625 139 12351.42 111.90 54611.32 88888.00 2013-05-19 11:48:29.750 139 12351.40 111.78 54611.32 88888.00 2013-05-19 11:48:29.875 139 12351.38 111.70 54611.32 88888.00 2013-05-19 11:48:30.000 139 12351.27 111.60 54611.32 88888.00 2013-05-19 11:48:30.125 139 12351.25 111.55 54611.35 88888.00 2013-05-19 11:48:30.250 139 12351.23 111.53 54611.40 88888.00 2013-05-19 11:48:30.375 139 12351.23 111.53 54611.45 88888.00 2013-05-19 11:48:30.500 139 12351.15 111.47 54611.47 88888.00 2013-05-19 11:48:30.625 139 12351.05 111.38 54611.45 88888.00 2013-05-19 11:48:30.750 139 12351.02 111.33 54611.45 88888.00 2013-05-19 11:48:30.875 139 12351.00 111.33 54611.45 88888.00 2013-05-19 11:48:31.000 139 12351.02 111.33 54611.45 88888.00 2013-05-19 11:48:31.125 139 12351.02 111.33 54611.47 88888.00 2013-05-19 11:48:31.250 139 12350.98 111.30 54611.50 88888.00 2013-05-19 11:48:31.375 139 12351.00 111.28 54611.50 88888.00 2013-05-19 11:48:31.500 139 12351.02 111.22 54611.50 88888.00 2013-05-19 11:48:31.625 139 12351.05 111.20 54611.50 88888.00 2013-05-19 11:48:31.750 139 12351.08 111.17 54611.53 88888.00 2013-05-19 11:48:31.875 139 12351.10 111.15 54611.53 88888.00 2013-05-19 11:48:32.000 139 12351.10 111.12 54611.50 88888.00 2013-05-19 11:48:32.125 139 12351.10 111.12 54611.50 88888.00 2013-05-19 11:48:32.250 139 12351.17 111.08 54611.53 88888.00 2013-05-19 11:48:32.375 139 12351.23 111.05 54611.53 88888.00 2013-05-19 11:48:32.500 139 12351.20 111.05 54611.55 88888.00 2013-05-19 11:48:32.625 139 12351.20 111.08 54611.55 88888.00 2013-05-19 11:48:32.750 139 12351.23 111.03 54611.55 88888.00 2013-05-19 11:48:32.875 139 12351.27 111.00 54611.57 88888.00 2013-05-19 11:48:33.000 139 12351.35 111.03 54611.57 88888.00 2013-05-19 11:48:33.125 139 12351.48 111.00 54611.60 88888.00 2013-05-19 11:48:33.250 139 12351.55 110.92 54611.60 88888.00 2013-05-19 11:48:33.375 139 12351.62 110.97 54611.60 88888.00 2013-05-19 11:48:33.500 139 12351.67 110.95 54611.55 88888.00 2013-05-19 11:48:33.625 139 12351.70 110.90 54611.50 88888.00 2013-05-19 11:48:33.750 139 12351.77 110.92 54611.55 88888.00 2013-05-19 11:48:33.875 139 12351.85 110.92 54611.57 88888.00 2013-05-19 11:48:34.000 139 12351.98 110.95 54611.57 88888.00 2013-05-19 11:48:34.125 139 12352.05 110.90 54611.53 88888.00 2013-05-19 11:48:34.250 139 12352.08 110.85 54611.53 88888.00 2013-05-19 11:48:34.375 139 12352.17 110.85 54611.50 88888.00 2013-05-19 11:48:34.500 139 12352.27 110.83 54611.45 88888.00 2013-05-19 11:48:34.625 139 12352.35 110.83 54611.45 88888.00 2013-05-19 11:48:34.750 139 12352.48 110.90 54611.47 88888.00 2013-05-19 11:48:34.875 139 12352.62 110.97 54611.47 88888.00 2013-05-19 11:48:35.000 139 12352.70 110.95 54611.45 88888.00 2013-05-19 11:48:35.125 139 12352.83 110.92 54611.43 88888.00 2013-05-19 11:48:35.250 139 12352.92 110.95 54611.43 88888.00 2013-05-19 11:48:35.375 139 12353.02 110.97 54611.38 88888.00 2013-05-19 11:48:35.500 139 12353.20 111.00 54611.35 88888.00 2013-05-19 11:48:35.625 139 12353.35 111.08 54611.35 88888.00 2013-05-19 11:48:35.750 139 12353.42 111.10 54611.32 88888.00 2013-05-19 11:48:35.875 139 12353.55 111.12 54611.30 88888.00 2013-05-19 11:48:36.000 139 12353.65 111.17 54611.28 88888.00 2013-05-19 11:48:36.125 139 12353.70 111.22 54611.30 88888.00 2013-05-19 11:48:36.250 139 12353.77 111.30 54611.25 88888.00 2013-05-19 11:48:36.375 139 12353.90 111.38 54611.20 88888.00 2013-05-19 11:48:36.500 139 12353.98 111.45 54611.20 88888.00 2013-05-19 11:48:36.625 139 12354.00 111.58 54611.20 88888.00 2013-05-19 11:48:36.750 139 12354.02 111.67 54611.22 88888.00 2013-05-19 11:48:36.875 139 12354.05 111.78 54611.20 88888.00 2013-05-19 11:48:37.000 139 12354.05 111.88 54611.18 88888.00 2013-05-19 11:48:37.125 139 12354.02 112.03 54611.15 88888.00 2013-05-19 11:48:37.250 139 12353.98 112.05 54611.12 88888.00 2013-05-19 11:48:37.375 139 12353.98 112.10 54611.12 88888.00 2013-05-19 11:48:37.500 139 12353.98 112.22 54611.07 88888.00 2013-05-19 11:48:37.625 139 12353.95 112.35 54611.10 88888.00 2013-05-19 11:48:37.750 139 12353.85 112.45 54611.10 88888.00 2013-05-19 11:48:37.875 139 12353.65 112.55 54611.10 88888.00 2013-05-19 11:48:38.000 139 12353.50 112.62 54611.07 88888.00 2013-05-19 11:48:38.125 139 12353.38 112.72 54611.07 88888.00 2013-05-19 11:48:38.250 139 12353.30 112.83 54611.05 88888.00 2013-05-19 11:48:38.375 139 12353.17 112.92 54611.07 88888.00 2013-05-19 11:48:38.500 139 12352.95 113.00 54611.10 88888.00 2013-05-19 11:48:38.625 139 12352.75 113.12 54611.10 88888.00 2013-05-19 11:48:38.750 139 12352.60 113.22 54611.07 88888.00 2013-05-19 11:48:38.875 139 12352.38 113.30 54611.07 88888.00 2013-05-19 11:48:39.000 139 12352.17 113.38 54611.10 88888.00 2013-05-19 11:48:39.125 139 12351.98 113.45 54611.12 88888.00 2013-05-19 11:48:39.250 139 12351.73 113.50 54611.15 88888.00 2013-05-19 11:48:39.375 139 12351.60 113.55 54611.15 88888.00 2013-05-19 11:48:39.500 139 12351.40 113.62 54611.15 88888.00 2013-05-19 11:48:39.625 139 12351.12 113.67 54611.20 88888.00 2013-05-19 11:48:39.750 139 12350.92 113.67 54611.20 88888.00 2013-05-19 11:48:39.875 139 12350.73 113.67 54611.22 88888.00 2013-05-19 11:48:40.000 139 12350.58 113.65 54611.20 88888.00 2013-05-19 11:48:40.125 139 12350.38 113.62 54611.22 88888.00 2013-05-19 11:48:40.250 139 12350.23 113.62 54611.25 88888.00 2013-05-19 11:48:40.375 139 12350.10 113.60 54611.22 88888.00 2013-05-19 11:48:40.500 139 12349.98 113.60 54611.25 88888.00 2013-05-19 11:48:40.625 139 12349.88 113.60 54611.30 88888.00 2013-05-19 11:48:40.750 139 12349.77 113.58 54611.35 88888.00 2013-05-19 11:48:40.875 139 12349.65 113.47 54611.38 88888.00 2013-05-19 11:48:41.000 139 12349.52 113.45 54611.43 88888.00 2013-05-19 11:48:41.125 139 12349.40 113.33 54611.45 88888.00 2013-05-19 11:48:41.250 139 12349.33 113.17 54611.50 88888.00 2013-05-19 11:48:41.375 139 12349.23 113.12 54611.47 88888.00 2013-05-19 11:48:41.500 139 12349.10 112.97 54611.50 88888.00 2013-05-19 11:48:41.625 139 12349.10 112.88 54611.53 88888.00 2013-05-19 11:48:41.750 139 12349.08 112.67 54611.55 88888.00 2013-05-19 11:48:41.875 139 12349.02 112.50 54611.55 88888.00 2013-05-19 11:48:42.000 139 12349.00 112.33 54611.53 88888.00 2013-05-19 11:48:42.125 139 12349.05 112.22 54611.55 88888.00 2013-05-19 11:48:42.250 139 12349.10 112.00 54611.62 88888.00 2013-05-19 11:48:42.375 139 12349.12 111.88 54611.62 88888.00 2013-05-19 11:48:42.500 139 12349.17 111.72 54611.65 88888.00 2013-05-19 11:48:42.625 139 12349.27 111.58 54611.68 88888.00 2013-05-19 11:48:42.750 139 12349.33 111.38 54611.70 88888.00 2013-05-19 11:48:42.875 139 12349.38 111.20 54611.70 88888.00 2013-05-19 11:48:43.000 139 12349.48 111.03 54611.70 88888.00 2013-05-19 11:48:43.125 139 12349.60 110.85 54611.72 88888.00 2013-05-19 11:48:43.250 139 12349.70 110.70 54611.78 88888.00 2013-05-19 11:48:43.375 139 12349.80 110.55 54611.78 88888.00 2013-05-19 11:48:43.500 139 12349.90 110.45 54611.80 88888.00 2013-05-19 11:48:43.625 139 12350.00 110.35 54611.80 88888.00 2013-05-19 11:48:43.750 139 12350.08 110.25 54611.82 88888.00 2013-05-19 11:48:43.875 139 12350.15 110.15 54611.80 88888.00 2013-05-19 11:48:44.000 139 12350.30 110.10 54611.82 88888.00 2013-05-19 11:48:44.125 139 12350.45 110.03 54611.85 88888.00 2013-05-19 11:48:44.250 139 12350.52 109.97 54611.82 88888.00 2013-05-19 11:48:44.375 139 12350.60 109.95 54611.88 88888.00 2013-05-19 11:48:44.500 139 12350.67 109.90 54611.85 88888.00 2013-05-19 11:48:44.625 139 12350.73 109.92 54611.88 88888.00 2013-05-19 11:48:44.750 139 12350.75 109.95 54611.90 88888.00 2013-05-19 11:48:44.875 139 12350.80 109.97 54611.95 88888.00 2013-05-19 11:48:45.000 139 12350.80 110.03 54611.97 88888.00 2013-05-19 11:48:45.125 139 12350.73 110.05 54611.95 88888.00 2013-05-19 11:48:45.250 139 12350.73 110.12 54611.95 88888.00 2013-05-19 11:48:45.375 139 12350.83 110.22 54611.97 88888.00 2013-05-19 11:48:45.500 139 12350.90 110.28 54612.00 88888.00 2013-05-19 11:48:45.625 139 12350.77 110.38 54611.97 88888.00 2013-05-19 11:48:45.750 139 12350.67 110.42 54611.97 88888.00 2013-05-19 11:48:45.875 139 12350.60 110.50 54611.97 88888.00 2013-05-19 11:48:46.000 139 12350.55 110.62 54611.95 88888.00 2013-05-19 11:48:46.125 139 12350.50 110.72 54612.00 88888.00 2013-05-19 11:48:46.250 139 12350.42 110.78 54611.97 88888.00 2013-05-19 11:48:46.375 139 12350.35 110.85 54612.00 88888.00 2013-05-19 11:48:46.500 139 12350.25 110.92 54611.97 88888.00 2013-05-19 11:48:46.625 139 12350.12 110.97 54611.93 88888.00 2013-05-19 11:48:46.750 139 12350.02 111.05 54611.93 88888.00 2013-05-19 11:48:46.875 139 12349.92 111.10 54611.93 88888.00 2013-05-19 11:48:47.000 139 12349.85 111.17 54611.93 88888.00 2013-05-19 11:48:47.125 139 12349.75 111.28 54611.95 88888.00 2013-05-19 11:48:47.250 139 12349.65 111.33 54611.95 88888.00 2013-05-19 11:48:47.375 139 12349.60 111.38 54611.95 88888.00 2013-05-19 11:48:47.500 139 12349.58 111.45 54611.90 88888.00 2013-05-19 11:48:47.625 139 12349.55 111.47 54611.88 88888.00 2013-05-19 11:48:47.750 139 12349.50 111.50 54611.90 88888.00 2013-05-19 11:48:47.875 139 12349.42 111.55 54611.93 88888.00 2013-05-19 11:48:48.000 139 12349.42 111.60 54611.90 88888.00 2013-05-19 11:48:48.125 139 12349.42 111.62 54611.90 88888.00 2013-05-19 11:48:48.250 139 12349.33 111.60 54611.88 88888.00 2013-05-19 11:48:48.375 139 12349.27 111.60 54611.85 88888.00 2013-05-19 11:48:48.500 139 12349.33 111.62 54611.85 88888.00 2013-05-19 11:48:48.625 139 12349.38 111.72 54611.85 88888.00 2013-05-19 11:48:48.750 139 12349.35 111.72 54611.82 88888.00 2013-05-19 11:48:48.875 139 12349.35 111.72 54611.82 88888.00 2013-05-19 11:48:49.000 139 12349.42 111.72 54611.85 88888.00 2013-05-19 11:48:49.125 139 12349.50 111.75 54611.90 88888.00 2013-05-19 11:48:49.250 139 12349.55 111.72 54611.88 88888.00 2013-05-19 11:48:49.375 139 12349.60 111.80 54611.88 88888.00 2013-05-19 11:48:49.500 139 12349.62 111.83 54611.82 88888.00 2013-05-19 11:48:49.625 139 12349.67 111.78 54611.80 88888.00 2013-05-19 11:48:49.750 139 12349.70 111.75 54611.78 88888.00 2013-05-19 11:48:49.875 139 12349.83 111.78 54611.80 88888.00 2013-05-19 11:48:50.000 139 12349.92 111.83 54611.80 88888.00 2013-05-19 11:48:50.125 139 12349.95 111.88 54611.82 88888.00 2013-05-19 11:48:50.250 139 12349.98 111.90 54611.88 88888.00 2013-05-19 11:48:50.375 139 12350.02 111.97 54611.88 88888.00 2013-05-19 11:48:50.500 139 12350.12 112.00 54611.85 88888.00 2013-05-19 11:48:50.625 139 12350.15 112.05 54611.85 88888.00 2013-05-19 11:48:50.750 139 12350.17 112.08 54611.85 88888.00 2013-05-19 11:48:50.875 139 12350.23 112.10 54611.85 88888.00 2013-05-19 11:48:51.000 139 12350.27 112.17 54611.85 88888.00 2013-05-19 11:48:51.125 139 12350.30 112.17 54611.85 88888.00 2013-05-19 11:48:51.250 139 12350.27 112.17 54611.82 88888.00 2013-05-19 11:48:51.375 139 12350.23 112.17 54611.85 88888.00 2013-05-19 11:48:51.500 139 12350.23 112.15 54611.85 88888.00 2013-05-19 11:48:51.625 139 12350.27 112.12 54611.85 88888.00 2013-05-19 11:48:51.750 139 12350.25 112.15 54611.88 88888.00 2013-05-19 11:48:51.875 139 12350.25 112.10 54611.90 88888.00 2013-05-19 11:48:52.000 139 12350.20 112.08 54611.88 88888.00 2013-05-19 11:48:52.125 139 12350.17 112.05 54611.93 88888.00 2013-05-19 11:48:52.250 139 12350.23 112.03 54612.00 88888.00 2013-05-19 11:48:52.375 139 12350.25 111.97 54611.97 88888.00 2013-05-19 11:48:52.500 139 12350.20 111.92 54612.00 88888.00 2013-05-19 11:48:52.625 139 12350.20 111.85 54612.00 88888.00 2013-05-19 11:48:52.750 139 12350.17 111.80 54612.00 88888.00 2013-05-19 11:48:52.875 139 12350.20 111.75 54612.03 88888.00 2013-05-19 11:48:53.000 139 12350.17 111.65 54612.00 88888.00 2013-05-19 11:48:53.125 139 12350.20 111.62 54612.00 88888.00 2013-05-19 11:48:53.250 139 12350.20 111.53 54612.05 88888.00 2013-05-19 11:48:53.375 139 12350.25 111.58 54612.05 88888.00 2013-05-19 11:48:53.500 139 12350.27 111.58 54612.07 88888.00 2013-05-19 11:48:53.625 139 12350.20 111.53 54612.03 88888.00 2013-05-19 11:48:53.750 139 12350.15 111.53 54612.05 88888.00 2013-05-19 11:48:53.875 139 12350.10 111.53 54612.03 88888.00 2013-05-19 11:48:54.000 139 12350.02 111.53 54612.03 88888.00 2013-05-19 11:48:54.125 139 12349.95 111.50 54612.05 88888.00 2013-05-19 11:48:54.250 139 12349.90 111.55 54612.07 88888.00 2013-05-19 11:48:54.375 139 12349.85 111.55 54612.07 88888.00 2013-05-19 11:48:54.500 139 12349.75 111.60 54612.05 88888.00 2013-05-19 11:48:54.625 139 12349.75 111.65 54612.03 88888.00 2013-05-19 11:48:54.750 139 12349.73 111.70 54612.03 88888.00 2013-05-19 11:48:54.875 139 12349.60 111.75 54612.05 88888.00 2013-05-19 11:48:55.000 139 12349.42 111.75 54612.00 88888.00 2013-05-19 11:48:55.125 139 12349.35 111.80 54612.05 88888.00 2013-05-19 11:48:55.250 139 12349.33 111.85 54612.05 88888.00 2013-05-19 11:48:55.375 139 12349.27 111.88 54612.00 88888.00 2013-05-19 11:48:55.500 139 12349.10 111.95 54612.00 88888.00 2013-05-19 11:48:55.625 139 12349.02 112.05 54612.03 88888.00 2013-05-19 11:48:55.750 139 12348.98 112.10 54612.03 88888.00 2013-05-19 11:48:55.875 139 12348.88 112.15 54611.97 88888.00 2013-05-19 11:48:56.000 139 12348.80 112.20 54611.95 88888.00 2013-05-19 11:48:56.125 139 12348.75 112.28 54611.95 88888.00 2013-05-19 11:48:56.250 139 12348.65 112.42 54612.00 88888.00 2013-05-19 11:48:56.375 139 12348.50 112.45 54611.95 88888.00 2013-05-19 11:48:56.500 139 12348.38 112.50 54611.95 88888.00 2013-05-19 11:48:56.625 139 12348.33 112.55 54611.95 88888.00 2013-05-19 11:48:56.750 139 12348.23 112.67 54611.97 88888.00 2013-05-19 11:48:56.875 139 12348.10 112.72 54611.97 88888.00 2013-05-19 11:48:57.000 139 12347.98 112.80 54611.97 88888.00 2013-05-19 11:48:57.125 139 12347.77 112.83 54611.97 88888.00 2013-05-19 11:48:57.250 139 12347.58 112.83 54611.97 88888.00 2013-05-19 11:48:57.375 139 12347.45 112.85 54611.97 88888.00 2013-05-19 11:48:57.500 139 12347.30 112.90 54611.95 88888.00 2013-05-19 11:48:57.625 139 12347.15 112.88 54612.00 88888.00 2013-05-19 11:48:57.750 139 12347.00 112.88 54612.00 88888.00 2013-05-19 11:48:57.875 139 12346.88 112.88 54612.03 88888.00 2013-05-19 11:48:58.000 139 12346.70 112.80 54612.00 88888.00 2013-05-19 11:48:58.125 139 12346.55 112.83 54612.05 88888.00 2013-05-19 11:48:58.250 139 12346.40 112.78 54612.05 88888.00 2013-05-19 11:48:58.375 139 12346.30 112.72 54612.00 88888.00 2013-05-19 11:48:58.500 139 12346.27 112.67 54612.05 88888.00 2013-05-19 11:48:58.625 139 12346.20 112.67 54612.07 88888.00 2013-05-19 11:48:58.750 139 12346.10 112.58 54612.05 88888.00 2013-05-19 11:48:58.875 139 12346.02 112.47 54612.07 88888.00 2013-05-19 11:48:59.000 139 12345.98 112.45 54612.12 88888.00 2013-05-19 11:48:59.125 139 12346.00 112.42 54612.12 88888.00 2013-05-19 11:48:59.250 139 12345.85 112.30 54612.07 88888.00 2013-05-19 11:48:59.375 139 12345.65 112.22 54612.05 88888.00 2013-05-19 11:48:59.500 139 12345.58 112.22 54612.10 88888.00 2013-05-19 11:48:59.625 139 12345.60 112.28 54612.18 88888.00 2013-05-19 11:48:59.750 139 12345.65 112.28 54612.18 88888.00 2013-05-19 11:48:59.875 139 12345.60 112.20 54612.15 88888.00 2013-05-19 11:49:00.000 139 12345.55 112.17 54612.12 88888.00 2013-05-19 11:49:00.125 139 12345.48 112.17 54612.15 88888.00 2013-05-19 11:49:00.250 139 12345.45 112.22 54612.22 88888.00 2013-05-19 11:49:00.375 139 12345.52 112.25 54612.20 88888.00 2013-05-19 11:49:00.500 139 12345.50 112.20 54612.18 88888.00 2013-05-19 11:49:00.625 139 12345.55 112.22 54612.18 88888.00 2013-05-19 11:49:00.750 139 12345.60 112.22 54612.15 88888.00 2013-05-19 11:49:00.875 139 12345.65 112.25 54612.10 88888.00 2013-05-19 11:49:01.000 139 12345.67 112.28 54612.07 88888.00 2013-05-19 11:49:01.125 139 12345.70 112.33 54612.10 88888.00 2013-05-19 11:49:01.250 139 12345.70 112.33 54612.10 88888.00 2013-05-19 11:49:01.375 139 12345.70 112.33 54612.10 88888.00 2013-05-19 11:49:01.500 139 12345.75 112.38 54612.07 88888.00 2013-05-19 11:49:01.625 139 12345.83 112.42 54612.05 88888.00 2013-05-19 11:49:01.750 139 12345.85 112.42 54612.05 88888.00 2013-05-19 11:49:01.875 139 12345.90 112.47 54612.05 88888.00 2013-05-19 11:49:02.000 139 12345.90 112.55 54612.03 88888.00 2013-05-19 11:49:02.125 139 12345.95 112.60 54612.03 88888.00 2013-05-19 11:49:02.250 139 12346.00 112.62 54612.03 88888.00 2013-05-19 11:49:02.375 139 12345.95 112.62 54612.00 88888.00 2013-05-19 11:49:02.500 139 12345.95 112.70 54612.03 88888.00 2013-05-19 11:49:02.625 139 12345.98 112.75 54612.05 88888.00 2013-05-19 11:49:02.750 139 12346.00 112.75 54612.00 88888.00 2013-05-19 11:49:02.875 139 12346.00 112.75 54612.03 88888.00 2013-05-19 11:49:03.000 139 12345.98 112.83 54612.07 88888.00 2013-05-19 11:49:03.125 139 12345.92 112.88 54612.12 88888.00 2013-05-19 11:49:03.250 139 12345.88 112.85 54612.12 88888.00 2013-05-19 11:49:03.375 139 12345.90 112.88 54612.12 88888.00 2013-05-19 11:49:03.500 139 12345.83 112.88 54612.12 88888.00 2013-05-19 11:49:03.625 139 12345.77 112.88 54612.12 88888.00 2013-05-19 11:49:03.750 139 12345.67 112.88 54612.12 88888.00 2013-05-19 11:49:03.875 139 12345.60 112.92 54612.20 88888.00 2013-05-19 11:49:04.000 139 12345.55 112.88 54612.18 88888.00 2013-05-19 11:49:04.125 139 12345.58 112.92 54612.22 88888.00 2013-05-19 11:49:04.250 139 12345.58 112.92 54612.25 88888.00 2013-05-19 11:49:04.375 139 12345.45 112.90 54612.20 88888.00 2013-05-19 11:49:04.500 139 12345.38 112.90 54612.28 88888.00 2013-05-19 11:49:04.625 139 12345.33 112.90 54612.30 88888.00 2013-05-19 11:49:04.750 139 12345.23 112.90 54612.32 88888.00 2013-05-19 11:49:04.875 139 12345.12 112.88 54612.32 88888.00 2013-05-19 11:49:05.000 139 12345.15 112.88 54612.38 88888.00 2013-05-19 11:49:05.125 139 12345.08 112.90 54612.38 88888.00 2013-05-19 11:49:05.250 139 12345.00 112.85 54612.38 88888.00 2013-05-19 11:49:05.375 139 12345.00 112.88 54612.40 88888.00 2013-05-19 11:49:05.500 139 12345.05 112.80 54612.40 88888.00 2013-05-19 11:49:05.625 139 12344.95 112.78 54612.40 88888.00 2013-05-19 11:49:05.750 139 12344.98 112.75 54612.47 88888.00 2013-05-19 11:49:05.875 139 12344.92 112.67 54612.47 88888.00 2013-05-19 11:49:06.000 139 12344.90 112.62 54612.50 88888.00 2013-05-19 11:49:06.125 139 12345.00 112.53 54612.53 88888.00 2013-05-19 11:49:06.250 139 12345.10 112.42 54612.60 88888.00 2013-05-19 11:49:06.375 139 12345.23 112.35 54612.60 88888.00 2013-05-19 11:49:06.500 139 12345.30 112.22 54612.57 88888.00 2013-05-19 11:49:06.625 139 12345.33 112.12 54612.57 88888.00 2013-05-19 11:49:06.750 139 12345.33 112.00 54612.57 88888.00 2013-05-19 11:49:06.875 139 12345.45 111.88 54612.60 88888.00 2013-05-19 11:49:07.000 139 12345.55 111.80 54612.62 88888.00 2013-05-19 11:49:07.125 139 12345.62 111.75 54612.68 88888.00 2013-05-19 11:49:07.250 139 12345.65 111.65 54612.62 88888.00 2013-05-19 11:49:07.375 139 12345.65 111.55 54612.62 88888.00 2013-05-19 11:49:07.500 139 12345.65 111.50 54612.65 88888.00 2013-05-19 11:49:07.625 139 12345.62 111.53 54612.72 88888.00 2013-05-19 11:49:07.750 139 12345.65 111.55 54612.72 88888.00 2013-05-19 11:49:07.875 139 12345.70 111.53 54612.72 88888.00 2013-05-19 11:49:08.000 139 12345.70 111.47 54612.72 88888.00 2013-05-19 11:49:08.125 139 12345.65 111.47 54612.72 88888.00 2013-05-19 11:49:08.250 139 12345.65 111.58 54612.75 88888.00 2013-05-19 11:49:08.375 139 12345.67 111.65 54612.75 88888.00 2013-05-19 11:49:08.500 139 12345.65 111.70 54612.75 88888.00 2013-05-19 11:49:08.625 139 12345.55 111.78 54612.78 88888.00 2013-05-19 11:49:08.750 139 12345.40 111.90 54612.78 88888.00 2013-05-19 11:49:08.875 139 12345.30 112.00 54612.75 88888.00 2013-05-19 11:49:09.000 139 12345.12 112.12 54612.72 88888.00 2013-05-19 11:49:09.125 139 12344.88 112.30 54612.72 88888.00 2013-05-19 11:49:09.250 139 12344.65 112.50 54612.75 88888.00 2013-05-19 11:49:09.375 139 12344.52 112.72 54612.72 88888.00 2013-05-19 11:49:09.500 139 12344.35 112.92 54612.75 88888.00 2013-05-19 11:49:09.625 139 12344.15 113.15 54612.78 88888.00 2013-05-19 11:49:09.750 139 12343.88 113.38 54612.78 88888.00 2013-05-19 11:49:09.875 139 12343.60 113.55 54612.75 88888.00 2013-05-19 11:49:10.000 139 12343.35 113.78 54612.80 88888.00 2013-05-19 11:49:10.125 139 12343.05 113.92 54612.80 88888.00 2013-05-19 11:49:10.250 139 12342.65 114.10 54612.80 88888.00 2013-05-19 11:49:10.375 139 12342.35 114.22 54612.78 88888.00 2013-05-19 11:49:10.500 139 12342.12 114.33 54612.82 88888.00 2013-05-19 11:49:10.625 139 12341.88 114.47 54612.85 88888.00 2013-05-19 11:49:10.750 139 12341.62 114.62 54612.88 88888.00 2013-05-19 11:49:10.875 139 12341.38 114.70 54612.85 88888.00 2013-05-19 11:49:11.000 139 12341.10 114.75 54612.85 88888.00 2013-05-19 11:49:11.125 139 12340.90 114.80 54612.93 88888.00 2013-05-19 11:49:11.250 139 12340.67 114.78 54612.93 88888.00 2013-05-19 11:49:11.375 139 12340.55 114.70 54612.93 88888.00 2013-05-19 11:49:11.500 139 12340.42 114.62 54612.95 88888.00 2013-05-19 11:49:11.625 139 12340.30 114.55 54613.00 88888.00 2013-05-19 11:49:11.750 139 12340.17 114.47 54613.00 88888.00 2013-05-19 11:49:11.875 139 12340.05 114.30 54613.05 88888.00 2013-05-19 11:49:12.000 139 12340.02 114.12 54613.07 88888.00 2013-05-19 11:49:12.125 139 12340.05 113.97 54613.10 88888.00 2013-05-19 11:49:12.250 139 12340.05 113.78 54613.15 88888.00 2013-05-19 11:49:12.375 139 12340.08 113.62 54613.20 88888.00 2013-05-19 11:49:12.500 139 12340.05 113.40 54613.25 88888.00 2013-05-19 11:49:12.625 139 12340.02 113.17 54613.28 88888.00 2013-05-19 11:49:12.750 139 12340.00 112.95 54613.28 88888.00 2013-05-19 11:49:12.875 139 12340.08 112.78 54613.38 88888.00 2013-05-19 11:49:13.000 139 12340.12 112.58 54613.40 88888.00 2013-05-19 11:49:13.125 139 12340.12 112.35 54613.40 88888.00 2013-05-19 11:49:13.250 139 12340.17 112.10 54613.47 88888.00 2013-05-19 11:49:13.375 139 12340.25 111.97 54613.53 88888.00 2013-05-19 11:49:13.500 139 12340.30 111.80 54613.53 88888.00 2013-05-19 11:49:13.625 139 12340.35 111.55 54613.53 88888.00 2013-05-19 11:49:13.750 139 12340.42 111.35 54613.57 88888.00 2013-05-19 11:49:13.875 139 12340.42 111.28 54613.65 88888.00 2013-05-19 11:49:14.000 139 12340.50 111.17 54613.70 88888.00 2013-05-19 11:49:14.125 139 12340.58 111.08 54613.72 88888.00 2013-05-19 11:49:14.250 139 12340.58 110.95 54613.80 88888.00 2013-05-19 11:49:14.375 139 12340.60 110.95 54613.80 88888.00 2013-05-19 11:49:14.500 139 12340.65 110.90 54613.88 88888.00 2013-05-19 11:49:14.625 139 12340.65 110.85 54613.88 88888.00 2013-05-19 11:49:14.750 139 12340.60 110.85 54613.93 88888.00 2013-05-19 11:49:14.875 139 12340.52 110.83 54613.90 88888.00 2013-05-19 11:49:15.000 139 12340.50 110.88 54613.93 88888.00 2013-05-19 11:49:15.125 139 12340.50 110.85 54613.97 88888.00 2013-05-19 11:49:15.250 139 12340.50 110.88 54614.03 88888.00 2013-05-19 11:49:15.375 139 12340.58 111.00 54614.03 88888.00 2013-05-19 11:49:15.500 139 12340.50 111.10 54614.10 88888.00 2013-05-19 11:49:15.625 139 12340.42 111.17 54614.15 88888.00 2013-05-19 11:49:15.750 139 12340.35 111.22 54614.12 88888.00 2013-05-19 11:49:15.875 139 12340.38 111.28 54614.10 88888.00 2013-05-19 11:49:16.000 139 12340.27 111.35 54614.10 88888.00 2013-05-19 11:49:16.125 139 12340.15 111.50 54614.18 88888.00 2013-05-19 11:49:16.250 139 12340.00 111.72 54614.22 88888.00 2013-05-19 11:49:16.375 139 12339.85 111.85 54614.22 88888.00 2013-05-19 11:49:16.500 139 12339.73 111.97 54614.20 88888.00 2013-05-19 11:49:16.625 139 12339.62 112.10 54614.20 88888.00 2013-05-19 11:49:16.750 139 12339.58 112.25 54614.20 88888.00 2013-05-19 11:49:16.875 139 12339.45 112.42 54614.20 88888.00 2013-05-19 11:49:17.000 139 12339.27 112.58 54614.20 88888.00 2013-05-19 11:49:17.125 139 12339.15 112.67 54614.20 88888.00 2013-05-19 11:49:17.250 139 12339.00 112.83 54614.18 88888.00 2013-05-19 11:49:17.375 139 12338.83 112.90 54614.15 88888.00 2013-05-19 11:49:17.500 139 12338.65 113.05 54614.20 88888.00 2013-05-19 11:49:17.625 139 12338.55 113.17 54614.22 88888.00 2013-05-19 11:49:17.750 139 12338.42 113.25 54614.25 88888.00 2013-05-19 11:49:17.875 139 12338.27 113.30 54614.20 88888.00 2013-05-19 11:49:18.000 139 12338.12 113.35 54614.15 88888.00 2013-05-19 11:49:18.125 139 12338.00 113.45 54614.15 88888.00 2013-05-19 11:49:18.250 139 12337.88 113.45 54614.15 88888.00 2013-05-19 11:49:18.375 139 12337.85 113.45 54614.20 88888.00 2013-05-19 11:49:18.500 139 12337.73 113.40 54614.15 88888.00 2013-05-19 11:49:18.625 139 12337.60 113.35 54614.15 88888.00 2013-05-19 11:49:18.750 139 12337.60 113.25 54614.18 88888.00 2013-05-19 11:49:18.875 139 12337.55 113.17 54614.15 88888.00 2013-05-19 11:49:19.000 139 12337.52 113.05 54614.18 88888.00 2013-05-19 11:49:19.125 139 12337.55 112.95 54614.20 88888.00 2013-05-19 11:49:19.250 139 12337.52 112.80 54614.18 88888.00 2013-05-19 11:49:19.375 139 12337.52 112.67 54614.12 88888.00 2013-05-19 11:49:19.500 139 12337.58 112.50 54614.18 88888.00 2013-05-19 11:49:19.625 139 12337.62 112.38 54614.20 88888.00 2013-05-19 11:49:19.750 139 12337.65 112.20 54614.20 88888.00 2013-05-19 11:49:19.875 139 12337.67 112.08 54614.20 88888.00 2013-05-19 11:49:20.000 139 12337.73 111.97 54614.28 88888.00 2013-05-19 11:49:20.125 139 12337.85 111.85 54614.25 88888.00 2013-05-19 11:49:20.250 139 12337.98 111.62 54614.20 88888.00 2013-05-19 11:49:20.375 139 12338.12 111.47 54614.18 88888.00 2013-05-19 11:49:20.500 139 12338.30 111.40 54614.22 88888.00 2013-05-19 11:49:20.625 139 12338.38 111.25 54614.25 88888.00 2013-05-19 11:49:20.750 139 12338.48 111.15 54614.28 88888.00 2013-05-19 11:49:20.875 139 12338.58 111.05 54614.25 88888.00 2013-05-19 11:49:21.000 139 12338.65 110.95 54614.28 88888.00 2013-05-19 11:49:21.125 139 12338.77 110.83 54614.25 88888.00 2013-05-19 11:49:21.250 139 12338.85 110.70 54614.28 88888.00 2013-05-19 11:49:21.375 139 12339.00 110.62 54614.28 88888.00 2013-05-19 11:49:21.500 139 12339.08 110.60 54614.30 88888.00 2013-05-19 11:49:21.625 139 12339.15 110.53 54614.32 88888.00 2013-05-19 11:49:21.750 139 12339.27 110.47 54614.35 88888.00 2013-05-19 11:49:21.875 139 12339.45 110.47 54614.40 88888.00 2013-05-19 11:49:22.000 139 12339.50 110.38 54614.38 88888.00 2013-05-19 11:49:22.125 139 12339.55 110.33 54614.40 88888.00 2013-05-19 11:49:22.250 139 12339.60 110.28 54614.45 88888.00 2013-05-19 11:49:22.375 139 12339.60 110.17 54614.45 88888.00 2013-05-19 11:49:22.500 139 12339.65 110.12 54614.45 88888.00 2013-05-19 11:49:22.625 139 12339.70 110.10 54614.45 88888.00 2013-05-19 11:49:22.750 139 12339.80 110.08 54614.47 88888.00 2013-05-19 11:49:22.875 139 12339.90 110.05 54614.53 88888.00 2013-05-19 11:49:23.000 139 12340.00 110.03 54614.57 88888.00 2013-05-19 11:49:23.125 139 12340.10 109.95 54614.57 88888.00 2013-05-19 11:49:23.250 139 12340.15 109.88 54614.57 88888.00 2013-05-19 11:49:23.375 139 12340.27 109.88 54614.55 88888.00 2013-05-19 11:49:23.500 139 12340.35 109.80 54614.55 88888.00 2013-05-19 11:49:23.625 139 12340.45 109.80 54614.57 88888.00 2013-05-19 11:49:23.750 139 12340.42 109.75 54614.55 88888.00 2013-05-19 11:49:23.875 139 12340.42 109.72 54614.57 88888.00 2013-05-19 11:49:24.000 139 12340.52 109.70 54614.60 88888.00 2013-05-19 11:49:24.125 139 12340.60 109.67 54614.57 88888.00 2013-05-19 11:49:24.250 139 12340.60 109.62 54614.60 88888.00 2013-05-19 11:49:24.375 139 12340.73 109.65 54614.60 88888.00 2013-05-19 11:49:24.500 139 12340.75 109.65 54614.57 88888.00 2013-05-19 11:49:24.625 139 12340.73 109.62 54614.60 88888.00 2013-05-19 11:49:24.750 139 12340.75 109.62 54614.60 88888.00 2013-05-19 11:49:24.875 139 12340.80 109.62 54614.57 88888.00 2013-05-19 11:49:25.000 139 12340.88 109.58 54614.55 88888.00 2013-05-19 11:49:25.125 139 12340.90 109.60 54614.57 88888.00 2013-05-19 11:49:25.250 139 12340.88 109.60 54614.57 88888.00 2013-05-19 11:49:25.375 139 12340.83 109.58 54614.53 88888.00 2013-05-19 11:49:25.500 139 12340.85 109.60 54614.53 88888.00 2013-05-19 11:49:25.625 139 12340.90 109.60 54614.53 88888.00 2013-05-19 11:49:25.750 139 12340.80 109.58 54614.50 88888.00 2013-05-19 11:49:25.875 139 12340.80 109.60 54614.55 88888.00 2013-05-19 11:49:26.000 139 12340.83 109.62 54614.53 88888.00 2013-05-19 11:49:26.125 139 12340.80 109.62 54614.53 88888.00 2013-05-19 11:49:26.250 139 12340.75 109.55 54614.47 88888.00 2013-05-19 11:49:26.375 139 12340.70 109.50 54614.47 88888.00 2013-05-19 11:49:26.500 139 12340.73 109.45 54614.50 88888.00 2013-05-19 11:49:26.625 139 12340.70 109.40 54614.47 88888.00 2013-05-19 11:49:26.750 139 12340.60 109.38 54614.50 88888.00 2013-05-19 11:49:26.875 139 12340.60 109.30 54614.55 88888.00 2013-05-19 11:49:27.000 139 12340.58 109.25 54614.53 88888.00 2013-05-19 11:49:27.125 139 12340.58 109.20 54614.57 88888.00 2013-05-19 11:49:27.250 139 12340.60 109.12 54614.60 88888.00 2013-05-19 11:49:27.375 139 12340.60 109.05 54614.57 88888.00 2013-05-19 11:49:27.500 139 12340.52 108.95 54614.55 88888.00 2013-05-19 11:49:27.625 139 12340.48 108.90 54614.55 88888.00 2013-05-19 11:49:27.750 139 12340.42 108.85 54614.62 88888.00 2013-05-19 11:49:27.875 139 12340.40 108.85 54614.70 88888.00 2013-05-19 11:49:28.000 139 12340.38 108.83 54614.70 88888.00 2013-05-19 11:49:28.125 139 12340.27 108.75 54614.65 88888.00 2013-05-19 11:49:28.250 139 12340.27 108.72 54614.72 88888.00 2013-05-19 11:49:28.375 139 12340.35 108.70 54614.75 88888.00 2013-05-19 11:49:28.500 139 12340.35 108.65 54614.75 88888.00 2013-05-19 11:49:28.625 139 12340.35 108.62 54614.78 88888.00 2013-05-19 11:49:28.750 139 12340.35 108.62 54614.78 88888.00 2013-05-19 11:49:28.875 139 12340.27 108.60 54614.80 88888.00 2013-05-19 11:49:29.000 139 12340.20 108.55 54614.85 88888.00 2013-05-19 11:49:29.125 139 12340.12 108.58 54614.93 88888.00 2013-05-19 11:49:29.250 139 12340.05 108.58 54614.95 88888.00 2013-05-19 11:49:29.375 139 12340.05 108.58 54614.95 88888.00 2013-05-19 11:49:29.500 139 12340.02 108.60 54615.00 88888.00 2013-05-19 11:49:29.625 139 12339.95 108.58 54615.07 88888.00 2013-05-19 11:49:29.750 139 12339.88 108.60 54615.10 88888.00 2013-05-19 11:49:29.875 139 12339.80 108.58 54615.10 88888.00 2013-05-19 11:49:30.000 139 12339.75 108.60 54615.10 88888.00 2013-05-19 11:49:30.125 139 12339.75 108.60 54615.15 88888.00 2013-05-19 11:49:30.250 139 12339.62 108.58 54615.18 88888.00 2013-05-19 11:49:30.375 139 12339.60 108.62 54615.20 88888.00 2013-05-19 11:49:30.500 139 12339.60 108.65 54615.22 88888.00 2013-05-19 11:49:30.625 139 12339.60 108.67 54615.22 88888.00 2013-05-19 11:49:30.750 139 12339.60 108.67 54615.25 88888.00 2013-05-19 11:49:30.875 139 12339.60 108.62 54615.25 88888.00 2013-05-19 11:49:31.000 139 12339.62 108.65 54615.25 88888.00 2013-05-19 11:49:31.125 139 12339.62 108.70 54615.28 88888.00 2013-05-19 11:49:31.250 139 12339.62 108.70 54615.32 88888.00 2013-05-19 11:49:31.375 139 12339.65 108.72 54615.30 88888.00 2013-05-19 11:49:31.500 139 12339.65 108.70 54615.30 88888.00 2013-05-19 11:49:31.625 139 12339.73 108.72 54615.30 88888.00 2013-05-19 11:49:31.750 139 12339.80 108.70 54615.30 88888.00 2013-05-19 11:49:31.875 139 12339.85 108.75 54615.32 88888.00 2013-05-19 11:49:32.000 139 12339.92 108.78 54615.28 88888.00 2013-05-19 11:49:32.125 139 12339.95 108.72 54615.28 88888.00 2013-05-19 11:49:32.250 139 12340.00 108.67 54615.30 88888.00 2013-05-19 11:49:32.375 139 12340.10 108.67 54615.30 88888.00 2013-05-19 11:49:32.500 139 12340.15 108.62 54615.30 88888.00 2013-05-19 11:49:32.625 139 12340.17 108.53 54615.32 88888.00 2013-05-19 11:49:32.750 139 12340.27 108.45 54615.30 88888.00 2013-05-19 11:49:32.875 139 12340.42 108.45 54615.28 88888.00 2013-05-19 11:49:33.000 139 12340.58 108.42 54615.30 88888.00 2013-05-19 11:49:33.125 139 12340.65 108.35 54615.30 88888.00 2013-05-19 11:49:33.250 139 12340.73 108.15 54615.28 88888.00 2013-05-19 11:49:33.375 139 12340.88 108.10 54615.25 88888.00 2013-05-19 11:49:33.500 139 12341.00 108.00 54615.28 88888.00 2013-05-19 11:49:33.625 139 12341.12 107.90 54615.30 88888.00 2013-05-19 11:49:33.750 139 12341.27 107.80 54615.30 88888.00 2013-05-19 11:49:33.875 139 12341.35 107.72 54615.30 88888.00 2013-05-19 11:49:34.000 139 12341.40 107.62 54615.35 88888.00 2013-05-19 11:49:34.125 139 12341.50 107.53 54615.38 88888.00 2013-05-19 11:49:34.250 139 12341.58 107.42 54615.40 88888.00 2013-05-19 11:49:34.375 139 12341.60 107.40 54615.43 88888.00 2013-05-19 11:49:34.500 139 12341.62 107.28 54615.35 88888.00 2013-05-19 11:49:34.625 139 12341.67 107.12 54615.38 88888.00 2013-05-19 11:49:34.750 139 12341.77 107.12 54615.47 88888.00 2013-05-19 11:49:34.875 139 12341.80 107.10 54615.53 88888.00 2013-05-19 11:49:35.000 139 12341.83 107.00 54615.50 88888.00 2013-05-19 11:49:35.125 139 12341.88 106.90 54615.50 88888.00 2013-05-19 11:49:35.250 139 12341.92 106.88 54615.53 88888.00 2013-05-19 11:49:35.375 139 12341.95 106.85 54615.53 88888.00 2013-05-19 11:49:35.500 139 12341.92 106.90 54615.62 88888.00 2013-05-19 11:49:35.625 139 12342.02 106.95 54615.65 88888.00 2013-05-19 11:49:35.750 139 12341.98 106.95 54615.65 88888.00 2013-05-19 11:49:35.875 139 12341.90 106.95 54615.65 88888.00 2013-05-19 11:49:36.000 139 12341.90 107.00 54615.68 88888.00 2013-05-19 11:49:36.125 139 12341.88 107.03 54615.68 88888.00 2013-05-19 11:49:36.250 139 12341.80 107.05 54615.70 88888.00 2013-05-19 11:49:36.375 139 12341.80 107.15 54615.70 88888.00 2013-05-19 11:49:36.500 139 12341.73 107.17 54615.72 88888.00 2013-05-19 11:49:36.625 139 12341.67 107.25 54615.72 88888.00 2013-05-19 11:49:36.750 139 12341.67 107.33 54615.75 88888.00 2013-05-19 11:49:36.875 139 12341.67 107.40 54615.80 88888.00 2013-05-19 11:49:37.000 139 12341.62 107.47 54615.80 88888.00 2013-05-19 11:49:37.125 139 12341.55 107.55 54615.80 88888.00 2013-05-19 11:49:37.250 139 12341.42 107.62 54615.82 88888.00 2013-05-19 11:49:37.375 139 12341.35 107.70 54615.82 88888.00 2013-05-19 11:49:37.500 139 12341.20 107.72 54615.85 88888.00 2013-05-19 11:49:37.625 139 12341.12 107.80 54615.85 88888.00 2013-05-19 11:49:37.750 139 12341.08 107.85 54615.82 88888.00 2013-05-19 11:49:37.875 139 12341.02 107.90 54615.80 88888.00 2013-05-19 11:49:38.000 139 12340.95 107.97 54615.85 88888.00 2013-05-19 11:49:38.125 139 12340.92 108.05 54615.85 88888.00 2013-05-19 11:49:38.250 139 12340.80 108.12 54615.88 88888.00 2013-05-19 11:49:38.375 139 12340.75 108.15 54615.85 88888.00 2013-05-19 11:49:38.500 139 12340.67 108.12 54615.80 88888.00 2013-05-19 11:49:38.625 139 12340.52 108.15 54615.85 88888.00 2013-05-19 11:49:38.750 139 12340.48 108.22 54615.93 88888.00 2013-05-19 11:49:38.875 139 12340.38 108.25 54615.90 88888.00 2013-05-19 11:49:39.000 139 12340.30 108.25 54615.88 88888.00 2013-05-19 11:49:39.125 139 12340.25 108.25 54615.93 88888.00 2013-05-19 11:49:39.250 139 12340.08 108.20 54615.88 88888.00 2013-05-19 11:49:39.375 139 12339.90 108.17 54615.90 88888.00 2013-05-19 11:49:39.500 139 12339.80 108.15 54615.90 88888.00 2013-05-19 11:49:39.625 139 12339.77 108.12 54615.95 88888.00 2013-05-19 11:49:39.750 139 12339.70 108.08 54616.00 88888.00 2013-05-19 11:49:39.875 139 12339.65 108.03 54616.00 88888.00 2013-05-19 11:49:40.000 139 12339.62 107.97 54616.00 88888.00 2013-05-19 11:49:40.125 139 12339.52 107.92 54616.00 88888.00 2013-05-19 11:49:40.250 139 12339.40 107.80 54615.97 88888.00 2013-05-19 11:49:40.375 139 12339.38 107.72 54616.00 88888.00 2013-05-19 11:49:40.500 139 12339.33 107.65 54616.03 88888.00 2013-05-19 11:49:40.625 139 12339.20 107.58 54616.00 88888.00 2013-05-19 11:49:40.750 139 12339.12 107.53 54616.05 88888.00 2013-05-19 11:49:40.875 139 12339.00 107.45 54616.07 88888.00 2013-05-19 11:49:41.000 139 12338.92 107.35 54616.03 88888.00 2013-05-19 11:49:41.125 139 12338.88 107.30 54616.07 88888.00 2013-05-19 11:49:41.250 139 12338.73 107.25 54616.12 88888.00 2013-05-19 11:49:41.375 139 12338.70 107.22 54616.15 88888.00 2013-05-19 11:49:41.500 139 12338.73 107.22 54616.18 88888.00 2013-05-19 11:49:41.625 139 12338.60 107.20 54616.20 88888.00 2013-05-19 11:49:41.750 139 12338.50 107.15 54616.22 88888.00 2013-05-19 11:49:41.875 139 12338.42 107.10 54616.28 88888.00 2013-05-19 11:49:42.000 139 12338.40 107.10 54616.30 88888.00 2013-05-19 11:49:42.125 139 12338.33 107.12 54616.32 88888.00 2013-05-19 11:49:42.250 139 12338.23 107.08 54616.35 88888.00 2013-05-19 11:49:42.375 139 12338.27 107.08 54616.40 88888.00 2013-05-19 11:49:42.500 139 12338.23 107.12 54616.43 88888.00 2013-05-19 11:49:42.625 139 12338.17 107.15 54616.45 88888.00 2013-05-19 11:49:42.750 139 12338.10 107.20 54616.47 88888.00 2013-05-19 11:49:42.875 139 12338.00 107.20 54616.47 88888.00 2013-05-19 11:49:43.000 139 12337.92 107.20 54616.50 88888.00 2013-05-19 11:49:43.125 139 12337.92 107.22 54616.55 88888.00 2013-05-19 11:49:43.250 139 12337.95 107.30 54616.60 88888.00 2013-05-19 11:49:43.375 139 12337.95 107.30 54616.62 88888.00 2013-05-19 11:49:43.500 139 12337.85 107.30 54616.62 88888.00 2013-05-19 11:49:43.625 139 12337.75 107.35 54616.68 88888.00 2013-05-19 11:49:43.750 139 12337.70 107.45 54616.72 88888.00 2013-05-19 11:49:43.875 139 12337.70 107.50 54616.78 88888.00 2013-05-19 11:49:44.000 139 12337.75 107.53 54616.78 88888.00 2013-05-19 11:49:44.125 139 12337.80 107.55 54616.80 88888.00 2013-05-19 11:49:44.250 139 12337.80 107.55 54616.85 88888.00 2013-05-19 11:49:44.375 139 12337.83 107.58 54616.88 88888.00 2013-05-19 11:49:44.500 139 12337.90 107.55 54616.88 88888.00 2013-05-19 11:49:44.625 139 12337.95 107.50 54616.88 88888.00 2013-05-19 11:49:44.750 139 12337.95 107.47 54616.90 88888.00 2013-05-19 11:49:44.875 139 12337.98 107.42 54616.93 88888.00 2013-05-19 11:49:45.000 139 12338.00 107.38 54616.97 88888.00 2013-05-19 11:49:45.125 139 12338.02 107.42 54617.03 88888.00 2013-05-19 11:49:45.250 139 12338.00 107.35 54617.05 88888.00 2013-05-19 11:49:45.375 139 12338.02 107.35 54617.10 88888.00 2013-05-19 11:49:45.500 139 12338.02 107.25 54617.12 88888.00 2013-05-19 11:49:45.625 139 12338.02 107.20 54617.12 88888.00 2013-05-19 11:49:45.750 139 12337.95 107.15 54617.15 88888.00 2013-05-19 11:49:45.875 139 12337.95 107.12 54617.20 88888.00 2013-05-19 11:49:46.000 139 12337.83 107.08 54617.18 88888.00 2013-05-19 11:49:46.125 139 12337.77 107.05 54617.18 88888.00 2013-05-19 11:49:46.250 139 12337.75 107.05 54617.22 88888.00 2013-05-19 11:49:46.375 139 12337.70 107.03 54617.25 88888.00 2013-05-19 11:49:46.500 139 12337.60 106.97 54617.25 88888.00 2013-05-19 11:49:46.625 139 12337.62 107.05 54617.30 88888.00 2013-05-19 11:49:46.750 139 12337.58 107.10 54617.35 88888.00 2013-05-19 11:49:46.875 139 12337.45 107.08 54617.35 88888.00 2013-05-19 11:49:47.000 139 12337.30 107.03 54617.30 88888.00 2013-05-19 11:49:47.125 139 12337.20 107.05 54617.32 88888.00 2013-05-19 11:49:47.250 139 12337.10 107.08 54617.32 88888.00 2013-05-19 11:49:47.375 139 12336.98 107.08 54617.30 88888.00 2013-05-19 11:49:47.500 139 12336.83 107.10 54617.35 88888.00 2013-05-19 11:49:47.625 139 12336.73 107.12 54617.40 88888.00 2013-05-19 11:49:47.750 139 12336.65 107.17 54617.40 88888.00 2013-05-19 11:49:47.875 139 12336.58 107.20 54617.40 88888.00 2013-05-19 11:49:48.000 139 12336.45 107.20 54617.40 88888.00 2013-05-19 11:49:48.125 139 12336.27 107.20 54617.45 88888.00 2013-05-19 11:49:48.250 139 12336.12 107.25 54617.47 88888.00 2013-05-19 11:49:48.375 139 12335.98 107.25 54617.47 88888.00 2013-05-19 11:49:48.500 139 12335.83 107.22 54617.47 88888.00 2013-05-19 11:49:48.625 139 12335.80 107.25 54617.50 88888.00 2013-05-19 11:49:48.750 139 12335.77 107.22 54617.53 88888.00 2013-05-19 11:49:48.875 139 12335.73 107.28 54617.57 88888.00 2013-05-19 11:49:49.000 139 12335.52 107.25 54617.57 88888.00 2013-05-19 11:49:49.125 139 12335.30 107.22 54617.60 88888.00 2013-05-19 11:49:49.250 139 12335.25 107.15 54617.62 88888.00 2013-05-19 11:49:49.375 139 12335.23 107.15 54617.62 88888.00 2013-05-19 11:49:49.500 139 12335.15 107.17 54617.68 88888.00 2013-05-19 11:49:49.625 139 12335.12 107.12 54617.72 88888.00 2013-05-19 11:49:49.750 139 12335.00 107.05 54617.70 88888.00 2013-05-19 11:49:49.875 139 12334.98 107.00 54617.70 88888.00 2013-05-19 11:49:50.000 139 12335.02 106.95 54617.72 88888.00 2013-05-19 11:49:50.125 139 12334.95 106.92 54617.80 88888.00 2013-05-19 11:49:50.250 139 12334.92 106.88 54617.85 88888.00 2013-05-19 11:49:50.375 139 12334.88 106.78 54617.82 88888.00 2013-05-19 11:49:50.500 139 12334.83 106.80 54617.88 88888.00 2013-05-19 11:49:50.625 139 12334.80 106.80 54617.95 88888.00 2013-05-19 11:49:50.750 139 12334.77 106.80 54618.03 88888.00 2013-05-19 11:49:50.875 139 12334.75 106.78 54618.03 88888.00 2013-05-19 11:49:51.000 139 12334.77 106.75 54618.05 88888.00 2013-05-19 11:49:51.125 139 12334.77 106.75 54618.07 88888.00 2013-05-19 11:49:51.250 139 12334.73 106.75 54618.18 88888.00 2013-05-19 11:49:51.375 139 12334.67 106.75 54618.22 88888.00 2013-05-19 11:49:51.500 139 12334.65 106.78 54618.25 88888.00 2013-05-19 11:49:51.625 139 12334.70 106.78 54618.30 88888.00 2013-05-19 11:49:51.750 139 12334.73 106.75 54618.32 88888.00 2013-05-19 11:49:51.875 139 12334.75 106.75 54618.35 88888.00 2013-05-19 11:49:52.000 139 12334.73 106.70 54618.38 88888.00 2013-05-19 11:49:52.125 139 12334.65 106.67 54618.40 88888.00 2013-05-19 11:49:52.250 139 12334.60 106.62 54618.40 88888.00 2013-05-19 11:49:52.375 139 12334.70 106.65 54618.43 88888.00 2013-05-19 11:49:52.500 139 12334.75 106.65 54618.43 88888.00 2013-05-19 11:49:52.625 139 12334.65 106.53 54618.43 88888.00 2013-05-19 11:49:52.750 139 12334.55 106.47 54618.45 88888.00 2013-05-19 11:49:52.875 139 12334.55 106.50 54618.47 88888.00 2013-05-19 11:49:53.000 139 12334.62 106.50 54618.53 88888.00 2013-05-19 11:49:53.125 139 12334.67 106.45 54618.57 88888.00 2013-05-19 11:49:53.250 139 12334.70 106.40 54618.60 88888.00 2013-05-19 11:49:53.375 139 12334.75 106.35 54618.60 88888.00 2013-05-19 11:49:53.500 139 12334.70 106.35 54618.62 88888.00 2013-05-19 11:49:53.625 139 12334.65 106.35 54618.65 88888.00 2013-05-19 11:49:53.750 139 12334.65 106.33 54618.68 88888.00 2013-05-19 11:49:53.875 139 12334.58 106.28 54618.68 88888.00 2013-05-19 11:49:54.000 139 12334.52 106.25 54618.65 88888.00 2013-05-19 11:49:54.125 139 12334.50 106.20 54618.72 88888.00 2013-05-19 11:49:54.250 139 12334.50 106.15 54618.75 88888.00 2013-05-19 11:49:54.375 139 12334.48 106.20 54618.72 88888.00 2013-05-19 11:49:54.500 139 12334.40 106.20 54618.72 88888.00 2013-05-19 11:49:54.625 139 12334.33 106.20 54618.78 88888.00 2013-05-19 11:49:54.750 139 12334.23 106.20 54618.80 88888.00 2013-05-19 11:49:54.875 139 12334.23 106.20 54618.82 88888.00 2013-05-19 11:49:55.000 139 12334.17 106.17 54618.85 88888.00 2013-05-19 11:49:55.125 139 12334.05 106.17 54618.85 88888.00 2013-05-19 11:49:55.250 139 12333.92 106.17 54618.90 88888.00 2013-05-19 11:49:55.375 139 12333.92 106.22 54618.93 88888.00 2013-05-19 11:49:55.500 139 12333.92 106.22 54618.97 88888.00 2013-05-19 11:49:55.625 139 12333.90 106.17 54618.95 88888.00 2013-05-19 11:49:55.750 139 12333.77 106.12 54618.95 88888.00 2013-05-19 11:49:55.875 139 12333.73 106.12 54618.95 88888.00 2013-05-19 11:49:56.000 139 12333.73 106.10 54619.00 88888.00 2013-05-19 11:49:56.125 139 12333.67 106.08 54619.07 88888.00 2013-05-19 11:49:56.250 139 12333.62 106.08 54619.07 88888.00 2013-05-19 11:49:56.375 139 12333.60 106.12 54619.07 88888.00 2013-05-19 11:49:56.500 139 12333.62 106.12 54619.10 88888.00 2013-05-19 11:49:56.625 139 12333.65 106.10 54619.10 88888.00 2013-05-19 11:49:56.750 139 12333.62 106.12 54619.12 88888.00 2013-05-19 11:49:56.875 139 12333.55 106.17 54619.18 88888.00 2013-05-19 11:49:57.000 139 12333.55 106.17 54619.18 88888.00 2013-05-19 11:49:57.125 139 12333.52 106.17 54619.20 88888.00 2013-05-19 11:49:57.250 139 12333.52 106.22 54619.25 88888.00 2013-05-19 11:49:57.375 139 12333.62 106.30 54619.28 88888.00 2013-05-19 11:49:57.500 139 12333.70 106.33 54619.28 88888.00 2013-05-19 11:49:57.625 139 12333.77 106.38 54619.30 88888.00 2013-05-19 11:49:57.750 139 12333.80 106.42 54619.30 88888.00 2013-05-19 11:49:57.875 139 12333.88 106.40 54619.30 88888.00 2013-05-19 11:49:58.000 139 12333.90 106.42 54619.28 88888.00 2013-05-19 11:49:58.125 139 12333.90 106.45 54619.28 88888.00 2013-05-19 11:49:58.250 139 12333.92 106.50 54619.30 88888.00 2013-05-19 11:49:58.375 139 12333.95 106.55 54619.30 88888.00 2013-05-19 11:49:58.500 139 12333.98 106.60 54619.35 88888.00 2013-05-19 11:49:58.625 139 12333.98 106.65 54619.38 88888.00 2013-05-19 11:49:58.750 139 12333.95 106.67 54619.38 88888.00 2013-05-19 11:49:58.875 139 12333.98 106.70 54619.38 88888.00 2013-05-19 11:49:59.000 139 12334.00 106.72 54619.38 88888.00 2013-05-19 11:49:59.125 139 12334.00 106.80 54619.40 88888.00 2013-05-19 11:49:59.250 139 12334.02 106.83 54619.43 88888.00 2013-05-19 11:49:59.375 139 12334.12 106.90 54619.47 88888.00 2013-05-19 11:49:59.500 139 12334.10 106.92 54619.50 88888.00 2013-05-19 11:49:59.625 139 12334.00 106.92 54619.47 88888.00 2013-05-19 11:49:59.750 139 12334.00 106.90 54619.45 88888.00 2013-05-19 11:49:59.875 139 12334.00 106.95 54619.50 88888.00 2013-05-19 11:50:00.000 139 12333.90 106.92 54619.53 88888.00 2013-05-19 11:50:00.125 139 12333.83 106.88 54619.55 88888.00 2013-05-19 11:50:00.250 139 12333.83 106.85 54619.57 88888.00 2013-05-19 11:50:00.375 139 12333.77 106.78 54619.55 88888.00 2013-05-19 11:50:00.500 139 12333.65 106.72 54619.55 88888.00 2013-05-19 11:50:00.625 139 12333.55 106.72 54619.60 88888.00 2013-05-19 11:50:00.750 139 12333.52 106.62 54619.60 88888.00 2013-05-19 11:50:00.875 139 12333.50 106.55 54619.62 88888.00 2013-05-19 11:50:01.000 139 12333.45 106.45 54619.60 88888.00 2013-05-19 11:50:01.125 139 12333.35 106.40 54619.65 88888.00 2013-05-19 11:50:01.250 139 12333.30 106.30 54619.72 88888.00 2013-05-19 11:50:01.375 139 12333.25 106.25 54619.72 88888.00 2013-05-19 11:50:01.500 139 12333.20 106.17 54619.75 88888.00 2013-05-19 11:50:01.625 139 12333.15 106.12 54619.78 88888.00 2013-05-19 11:50:01.750 139 12333.10 106.05 54619.78 88888.00 2013-05-19 11:50:01.875 139 12333.00 105.97 54619.80 88888.00 2013-05-19 11:50:02.000 139 12332.90 105.85 54619.85 88888.00 2013-05-19 11:50:02.125 139 12332.77 105.83 54619.90 88888.00 2013-05-19 11:50:02.250 139 12332.70 105.75 54619.93 88888.00 2013-05-19 11:50:02.375 139 12332.60 105.65 54619.90 88888.00 2013-05-19 11:50:02.500 139 12332.58 105.62 54619.95 88888.00 2013-05-19 11:50:02.625 139 12332.55 105.60 54620.00 88888.00 2013-05-19 11:50:02.750 139 12332.52 105.60 54620.03 88888.00 2013-05-19 11:50:02.875 139 12332.48 105.62 54620.07 88888.00 2013-05-19 11:50:03.000 139 12332.38 105.58 54620.10 88888.00 2013-05-19 11:50:03.125 139 12332.27 105.58 54620.12 88888.00 2013-05-19 11:50:03.250 139 12332.12 105.53 54620.12 88888.00 2013-05-19 11:50:03.375 139 12332.08 105.53 54620.15 88888.00 2013-05-19 11:50:03.500 139 12331.98 105.58 54620.18 88888.00 2013-05-19 11:50:03.625 139 12331.88 105.60 54620.18 88888.00 2013-05-19 11:50:03.750 139 12331.77 105.67 54620.28 88888.00 2013-05-19 11:50:03.875 139 12331.70 105.72 54620.28 88888.00 2013-05-19 11:50:04.000 139 12331.55 105.78 54620.28 88888.00 2013-05-19 11:50:04.125 139 12331.40 105.85 54620.30 88888.00 2013-05-19 11:50:04.250 139 12331.35 105.95 54620.35 88888.00 2013-05-19 11:50:04.375 139 12331.27 106.05 54620.40 88888.00 2013-05-19 11:50:04.500 139 12331.17 106.15 54620.40 88888.00 2013-05-19 11:50:04.625 139 12331.08 106.22 54620.40 88888.00 2013-05-19 11:50:04.750 139 12331.02 106.35 54620.45 88888.00 2013-05-19 11:50:04.875 139 12330.88 106.50 54620.47 88888.00 2013-05-19 11:50:05.000 139 12330.77 106.58 54620.43 88888.00 2013-05-19 11:50:05.125 139 12330.67 106.62 54620.43 88888.00 2013-05-19 11:50:05.250 139 12330.55 106.78 54620.50 88888.00 2013-05-19 11:50:05.375 139 12330.45 106.90 54620.55 88888.00 2013-05-19 11:50:05.500 139 12330.38 107.00 54620.55 88888.00 2013-05-19 11:50:05.625 139 12330.33 107.05 54620.60 88888.00 2013-05-19 11:50:05.750 139 12330.20 107.10 54620.62 88888.00 2013-05-19 11:50:05.875 139 12330.08 107.17 54620.65 88888.00 2013-05-19 11:50:06.000 139 12330.05 107.25 54620.62 88888.00 2013-05-19 11:50:06.125 139 12329.95 107.22 54620.65 88888.00 2013-05-19 11:50:06.250 139 12329.77 107.25 54620.68 88888.00 2013-05-19 11:50:06.375 139 12329.65 107.30 54620.70 88888.00 2013-05-19 11:50:06.500 139 12329.62 107.35 54620.70 88888.00 2013-05-19 11:50:06.625 139 12329.58 107.30 54620.72 88888.00 2013-05-19 11:50:06.750 139 12329.45 107.28 54620.72 88888.00 2013-05-19 11:50:06.875 139 12329.35 107.22 54620.75 88888.00 2013-05-19 11:50:07.000 139 12329.25 107.22 54620.78 88888.00 2013-05-19 11:50:07.125 139 12329.15 107.12 54620.80 88888.00 2013-05-19 11:50:07.250 139 12329.08 107.03 54620.85 88888.00 2013-05-19 11:50:07.375 139 12329.05 106.88 54620.85 88888.00 2013-05-19 11:50:07.500 139 12328.95 106.78 54620.85 88888.00 2013-05-19 11:50:07.625 139 12328.85 106.62 54620.90 88888.00 2013-05-19 11:50:07.750 139 12328.88 106.50 54620.95 88888.00 2013-05-19 11:50:07.875 139 12328.83 106.35 54621.00 88888.00 2013-05-19 11:50:08.000 139 12328.77 106.20 54621.00 88888.00 2013-05-19 11:50:08.125 139 12328.75 106.05 54621.07 88888.00 2013-05-19 11:50:08.250 139 12328.62 105.83 54621.07 88888.00 2013-05-19 11:50:08.375 139 12328.55 105.65 54621.10 88888.00 2013-05-19 11:50:08.500 139 12328.45 105.58 54621.18 88888.00 2013-05-19 11:50:08.625 139 12328.38 105.45 54621.22 88888.00 2013-05-19 11:50:08.750 139 12328.33 105.30 54621.22 88888.00 2013-05-19 11:50:08.875 139 12328.27 105.12 54621.30 88888.00 2013-05-19 11:50:09.000 139 12328.23 104.97 54621.38 88888.00 2013-05-19 11:50:09.125 139 12328.17 104.88 54621.45 88888.00 2013-05-19 11:50:09.250 139 12328.15 104.75 54621.50 88888.00 2013-05-19 11:50:09.375 139 12328.10 104.65 54621.47 88888.00 2013-05-19 11:50:09.500 139 12328.05 104.58 54621.55 88888.00 2013-05-19 11:50:09.625 139 12328.08 104.53 54621.57 88888.00 2013-05-19 11:50:09.750 139 12328.00 104.50 54621.65 88888.00 2013-05-19 11:50:09.875 139 12327.92 104.42 54621.65 88888.00 2013-05-19 11:50:10.000 139 12327.80 104.38 54621.72 88888.00 2013-05-19 11:50:10.125 139 12327.77 104.35 54621.82 88888.00 2013-05-19 11:50:10.250 139 12327.62 104.35 54621.88 88888.00 2013-05-19 11:50:10.375 139 12327.52 104.38 54621.88 88888.00 2013-05-19 11:50:10.500 139 12327.55 104.45 54621.95 88888.00 2013-05-19 11:50:10.625 139 12327.55 104.47 54622.00 88888.00 2013-05-19 11:50:10.750 139 12327.40 104.47 54622.07 88888.00 2013-05-19 11:50:10.875 139 12327.25 104.58 54622.10 88888.00 2013-05-19 11:50:11.000 139 12327.20 104.60 54622.15 88888.00 2013-05-19 11:50:11.125 139 12327.15 104.70 54622.18 88888.00 2013-05-19 11:50:11.250 139 12326.98 104.78 54622.25 88888.00 2013-05-19 11:50:11.375 139 12326.80 104.88 54622.32 88888.00 2013-05-19 11:50:11.500 139 12326.65 104.97 54622.38 88888.00 2013-05-19 11:50:11.625 139 12326.55 105.10 54622.43 88888.00 2013-05-19 11:50:11.750 139 12326.42 105.22 54622.47 88888.00 2013-05-19 11:50:11.875 139 12326.25 105.40 54622.55 88888.00 2013-05-19 11:50:12.000 139 12326.08 105.45 54622.57 88888.00 2013-05-19 11:50:12.125 139 12325.98 105.53 54622.60 88888.00 2013-05-19 11:50:12.250 139 12325.88 105.62 54622.65 88888.00 2013-05-19 11:50:12.375 139 12325.80 105.75 54622.68 88888.00 2013-05-19 11:50:12.500 139 12325.67 105.80 54622.68 88888.00 2013-05-19 11:50:12.625 139 12325.55 105.83 54622.70 88888.00 2013-05-19 11:50:12.750 139 12325.45 105.88 54622.78 88888.00 2013-05-19 11:50:12.875 139 12325.33 106.03 54622.82 88888.00 2013-05-19 11:50:13.000 139 12325.25 106.03 54622.82 88888.00 2013-05-19 11:50:13.125 139 12325.12 106.00 54622.82 88888.00 2013-05-19 11:50:13.250 139 12325.02 105.97 54622.90 88888.00 2013-05-19 11:50:13.375 139 12325.02 105.97 54622.90 88888.00 2013-05-19 11:50:13.500 139 12324.92 105.95 54622.95 88888.00 2013-05-19 11:50:13.625 139 12324.88 105.92 54623.00 88888.00 2013-05-19 11:50:13.750 139 12324.83 105.88 54623.00 88888.00 2013-05-19 11:50:13.875 139 12324.83 105.78 54623.00 88888.00 2013-05-19 11:50:14.000 139 12324.83 105.72 54623.05 88888.00 2013-05-19 11:50:14.125 139 12324.83 105.62 54623.07 88888.00 2013-05-19 11:50:14.250 139 12324.88 105.50 54623.07 88888.00 2013-05-19 11:50:14.375 139 12324.90 105.35 54623.03 88888.00 2013-05-19 11:50:14.500 139 12324.92 105.22 54623.07 88888.00 2013-05-19 11:50:14.625 139 12324.98 105.10 54623.10 88888.00 2013-05-19 11:50:14.750 139 12325.05 104.95 54623.15 88888.00 2013-05-19 11:50:14.875 139 12325.05 104.83 54623.15 88888.00 2013-05-19 11:50:15.000 139 12325.08 104.75 54623.15 88888.00 2013-05-19 11:50:15.125 139 12325.08 104.60 54623.15 88888.00 2013-05-19 11:50:15.250 139 12325.08 104.40 54623.18 88888.00 2013-05-19 11:50:15.375 139 12325.15 104.35 54623.22 88888.00 2013-05-19 11:50:15.500 139 12325.20 104.28 54623.25 88888.00 2013-05-19 11:50:15.625 139 12325.23 104.10 54623.25 88888.00 2013-05-19 11:50:15.750 139 12325.27 103.92 54623.22 88888.00 2013-05-19 11:50:15.875 139 12325.30 103.83 54623.28 88888.00 2013-05-19 11:50:16.000 139 12325.40 103.78 54623.32 88888.00 2013-05-19 11:50:16.125 139 12325.48 103.62 54623.32 88888.00 2013-05-19 11:50:16.250 139 12325.48 103.53 54623.40 88888.00 2013-05-19 11:50:16.375 139 12325.50 103.45 54623.43 88888.00 2013-05-19 11:50:16.500 139 12325.50 103.35 54623.38 88888.00 2013-05-19 11:50:16.625 139 12325.58 103.33 54623.45 88888.00 2013-05-19 11:50:16.750 139 12325.62 103.28 54623.47 88888.00 2013-05-19 11:50:16.875 139 12325.60 103.22 54623.53 88888.00 2013-05-19 11:50:17.000 139 12325.58 103.17 54623.50 88888.00 2013-05-19 11:50:17.125 139 12325.55 103.20 54623.53 88888.00 2013-05-19 11:50:17.250 139 12325.60 103.17 54623.55 88888.00 2013-05-19 11:50:17.375 139 12325.67 103.17 54623.55 88888.00 2013-05-19 11:50:17.500 139 12325.70 103.17 54623.57 88888.00 2013-05-19 11:50:17.625 139 12325.77 103.20 54623.57 88888.00 2013-05-19 11:50:17.750 139 12325.83 103.22 54623.57 88888.00 2013-05-19 11:50:17.875 139 12325.80 103.17 54623.57 88888.00 2013-05-19 11:50:18.000 139 12325.75 103.22 54623.62 88888.00 2013-05-19 11:50:18.125 139 12325.75 103.30 54623.62 88888.00 2013-05-19 11:50:18.250 139 12325.77 103.38 54623.62 88888.00 2013-05-19 11:50:18.375 139 12325.83 103.42 54623.60 88888.00 2013-05-19 11:50:18.500 139 12325.80 103.45 54623.62 88888.00 2013-05-19 11:50:18.625 139 12325.75 103.58 54623.65 88888.00 2013-05-19 11:50:18.750 139 12325.75 103.72 54623.70 88888.00 2013-05-19 11:50:18.875 139 12325.73 103.80 54623.70 88888.00 2013-05-19 11:50:19.000 139 12325.65 103.90 54623.70 88888.00 2013-05-19 11:50:19.125 139 12325.60 104.03 54623.72 88888.00 2013-05-19 11:50:19.250 139 12325.55 104.10 54623.72 88888.00 2013-05-19 11:50:19.375 139 12325.48 104.22 54623.75 88888.00 2013-05-19 11:50:19.500 139 12325.33 104.30 54623.70 88888.00 2013-05-19 11:50:19.625 139 12325.25 104.40 54623.72 88888.00 2013-05-19 11:50:19.750 139 12325.20 104.47 54623.75 88888.00 2013-05-19 11:50:19.875 139 12325.08 104.55 54623.75 88888.00 2013-05-19 11:50:20.000 139 12325.00 104.62 54623.72 88888.00 2013-05-19 11:50:20.125 139 12324.92 104.67 54623.72 88888.00 2013-05-19 11:50:20.250 139 12324.83 104.70 54623.70 88888.00 2013-05-19 11:50:20.375 139 12324.75 104.75 54623.70 88888.00 2013-05-19 11:50:20.500 139 12324.67 104.80 54623.72 88888.00 2013-05-19 11:50:20.625 139 12324.67 104.85 54623.75 88888.00 2013-05-19 11:50:20.750 139 12324.60 104.88 54623.75 88888.00 2013-05-19 11:50:20.875 139 12324.50 104.90 54623.75 88888.00 2013-05-19 11:50:21.000 139 12324.40 104.90 54623.75 88888.00 2013-05-19 11:50:21.125 139 12324.33 104.92 54623.78 88888.00 2013-05-19 11:50:21.250 139 12324.25 104.88 54623.78 88888.00 2013-05-19 11:50:21.375 139 12324.15 104.88 54623.75 88888.00 2013-05-19 11:50:21.500 139 12324.15 104.80 54623.72 88888.00 2013-05-19 11:50:21.625 139 12324.15 104.80 54623.78 88888.00 2013-05-19 11:50:21.750 139 12324.12 104.75 54623.80 88888.00 2013-05-19 11:50:21.875 139 12324.05 104.70 54623.78 88888.00 2013-05-19 11:50:22.000 139 12324.05 104.70 54623.78 88888.00 2013-05-19 11:50:22.125 139 12324.08 104.67 54623.82 88888.00 2013-05-19 11:50:22.250 139 12324.05 104.62 54623.78 88888.00 2013-05-19 11:50:22.375 139 12324.05 104.55 54623.78 88888.00 2013-05-19 11:50:22.500 139 12323.98 104.55 54623.78 88888.00 2013-05-19 11:50:22.625 139 12323.98 104.50 54623.78 88888.00 2013-05-19 11:50:22.750 139 12323.98 104.47 54623.82 88888.00 2013-05-19 11:50:22.875 139 12324.00 104.42 54623.82 88888.00 2013-05-19 11:50:23.000 139 12324.05 104.40 54623.78 88888.00 2013-05-19 11:50:23.125 139 12324.08 104.38 54623.78 88888.00 2013-05-19 11:50:23.250 139 12324.12 104.33 54623.80 88888.00 2013-05-19 11:50:23.375 139 12324.12 104.28 54623.82 88888.00 2013-05-19 11:50:23.500 139 12324.02 104.30 54623.80 88888.00 2013-05-19 11:50:23.625 139 12324.05 104.30 54623.78 88888.00 2013-05-19 11:50:23.750 139 12324.10 104.25 54623.80 88888.00 2013-05-19 11:50:23.875 139 12324.15 104.20 54623.82 88888.00 2013-05-19 11:50:24.000 139 12324.15 104.20 54623.85 88888.00 2013-05-19 11:50:24.125 139 12324.15 104.20 54623.85 88888.00 2013-05-19 11:50:24.250 139 12324.23 104.17 54623.90 88888.00 2013-05-19 11:50:24.375 139 12324.27 104.15 54623.90 88888.00 2013-05-19 11:50:24.500 139 12324.30 104.15 54623.90 88888.00 2013-05-19 11:50:24.625 139 12324.38 104.17 54623.93 88888.00 2013-05-19 11:50:24.750 139 12324.38 104.20 54623.90 88888.00 2013-05-19 11:50:24.875 139 12324.38 104.17 54623.90 88888.00 2013-05-19 11:50:25.000 139 12324.38 104.15 54623.90 88888.00 2013-05-19 11:50:25.125 139 12324.45 104.20 54623.90 88888.00 2013-05-19 11:50:25.250 139 12324.50 104.25 54623.95 88888.00 2013-05-19 11:50:25.375 139 12324.48 104.25 54623.95 88888.00 2013-05-19 11:50:25.500 139 12324.55 104.30 54623.95 88888.00 2013-05-19 11:50:25.625 139 12324.65 104.33 54623.95 88888.00 2013-05-19 11:50:25.750 139 12324.65 104.33 54623.93 88888.00 2013-05-19 11:50:25.875 139 12324.65 104.38 54623.90 88888.00 2013-05-19 11:50:26.000 139 12324.62 104.42 54623.95 88888.00 2013-05-19 11:50:26.125 139 12324.60 104.55 54624.03 88888.00 2013-05-19 11:50:26.250 139 12324.58 104.62 54624.05 88888.00 2013-05-19 11:50:26.375 139 12324.58 104.72 54624.07 88888.00 2013-05-19 11:50:26.500 139 12324.55 104.72 54624.07 88888.00 2013-05-19 11:50:26.625 139 12324.52 104.83 54624.07 88888.00 2013-05-19 11:50:26.750 139 12324.45 104.88 54624.05 88888.00 2013-05-19 11:50:26.875 139 12324.45 104.95 54624.05 88888.00 2013-05-19 11:50:27.000 139 12324.42 105.00 54624.12 88888.00 2013-05-19 11:50:27.125 139 12324.35 105.08 54624.15 88888.00 2013-05-19 11:50:27.250 139 12324.17 105.15 54624.15 88888.00 2013-05-19 11:50:27.375 139 12324.10 105.20 54624.20 88888.00 2013-05-19 11:50:27.500 139 12324.05 105.30 54624.22 88888.00 2013-05-19 11:50:27.625 139 12324.00 105.30 54624.22 88888.00 2013-05-19 11:50:27.750 139 12323.90 105.35 54624.22 88888.00 2013-05-19 11:50:27.875 139 12323.77 105.40 54624.22 88888.00 2013-05-19 11:50:28.000 139 12323.67 105.47 54624.28 88888.00 2013-05-19 11:50:28.125 139 12323.55 105.50 54624.28 88888.00 2013-05-19 11:50:28.250 139 12323.45 105.58 54624.35 88888.00 2013-05-19 11:50:28.375 139 12323.38 105.60 54624.38 88888.00 2013-05-19 11:50:28.500 139 12323.23 105.58 54624.35 88888.00 2013-05-19 11:50:28.625 139 12323.08 105.58 54624.32 88888.00 2013-05-19 11:50:28.750 139 12322.98 105.55 54624.32 88888.00 2013-05-19 11:50:28.875 139 12322.88 105.58 54624.38 88888.00 2013-05-19 11:50:29.000 139 12322.85 105.58 54624.38 88888.00 2013-05-19 11:50:29.125 139 12322.83 105.62 54624.43 88888.00 2013-05-19 11:50:29.250 139 12322.75 105.62 54624.43 88888.00 2013-05-19 11:50:29.375 139 12322.70 105.60 54624.38 88888.00 2013-05-19 11:50:29.500 139 12322.65 105.58 54624.38 88888.00 2013-05-19 11:50:29.625 139 12322.70 105.60 54624.40 88888.00 2013-05-19 11:50:29.750 139 12322.73 105.60 54624.40 88888.00 2013-05-19 11:50:29.875 139 12322.73 105.58 54624.38 88888.00 2013-05-19 11:50:30.000 139 12322.75 105.58 54624.38 88888.00 2013-05-19 11:50:30.125 139 12322.77 105.55 54624.40 88888.00 2013-05-19 11:50:30.250 139 12322.85 105.55 54624.43 88888.00 2013-05-19 11:50:30.375 139 12322.90 105.55 54624.45 88888.00 2013-05-19 11:50:30.500 139 12322.95 105.53 54624.43 88888.00 2013-05-19 11:50:30.625 139 12323.02 105.50 54624.43 88888.00 2013-05-19 11:50:30.750 139 12323.15 105.50 54624.45 88888.00 2013-05-19 11:50:30.875 139 12323.23 105.45 54624.47 88888.00 2013-05-19 11:50:31.000 139 12323.30 105.42 54624.50 88888.00 2013-05-19 11:50:31.125 139 12323.35 105.40 54624.53 88888.00 2013-05-19 11:50:31.250 139 12323.40 105.30 54624.50 88888.00 2013-05-19 11:50:31.375 139 12323.45 105.22 54624.50 88888.00 2013-05-19 11:50:31.500 139 12323.50 105.22 54624.60 88888.00 2013-05-19 11:50:31.625 139 12323.55 105.17 54624.62 88888.00 2013-05-19 11:50:31.750 139 12323.65 105.12 54624.65 88888.00 2013-05-19 11:50:31.875 139 12323.73 105.05 54624.70 88888.00 2013-05-19 11:50:32.000 139 12323.73 104.95 54624.72 88888.00 2013-05-19 11:50:32.125 139 12323.62 104.88 54624.70 88888.00 2013-05-19 11:50:32.250 139 12323.65 104.83 54624.75 88888.00 2013-05-19 11:50:32.375 139 12323.67 104.83 54624.80 88888.00 2013-05-19 11:50:32.500 139 12323.65 104.72 54624.82 88888.00 2013-05-19 11:50:32.625 139 12323.62 104.70 54624.85 88888.00 2013-05-19 11:50:32.750 139 12323.58 104.67 54624.88 88888.00 2013-05-19 11:50:32.875 139 12323.48 104.65 54624.93 88888.00 2013-05-19 11:50:33.000 139 12323.38 104.62 54624.95 88888.00 2013-05-19 11:50:33.125 139 12323.25 104.67 54625.00 88888.00 2013-05-19 11:50:33.250 139 12323.17 104.75 54625.07 88888.00 2013-05-19 11:50:33.375 139 12323.15 104.80 54625.12 88888.00 2013-05-19 11:50:33.500 139 12323.10 104.80 54625.15 88888.00 2013-05-19 11:50:33.625 139 12322.98 104.85 54625.15 88888.00 2013-05-19 11:50:33.750 139 12322.83 104.90 54625.20 88888.00 2013-05-19 11:50:33.875 139 12322.80 104.97 54625.28 88888.00 2013-05-19 11:50:34.000 139 12322.75 105.08 54625.25 88888.00 2013-05-19 11:50:34.125 139 12322.60 105.12 54625.25 88888.00 2013-05-19 11:50:34.250 139 12322.42 105.12 54625.25 88888.00 2013-05-19 11:50:34.375 139 12322.33 105.22 54625.32 88888.00 2013-05-19 11:50:34.500 139 12322.23 105.28 54625.43 88888.00 2013-05-19 11:50:34.625 139 12322.02 105.33 54625.40 88888.00 2013-05-19 11:50:34.750 139 12321.85 105.40 54625.43 88888.00 2013-05-19 11:50:34.875 139 12321.70 105.45 54625.47 88888.00 2013-05-19 11:50:35.000 139 12321.62 105.47 54625.50 88888.00 2013-05-19 11:50:35.125 139 12321.45 105.50 54625.45 88888.00 2013-05-19 11:50:35.250 139 12321.27 105.47 54625.47 88888.00 2013-05-19 11:50:35.375 139 12321.20 105.55 54625.50 88888.00 2013-05-19 11:50:35.500 139 12321.15 105.60 54625.53 88888.00 2013-05-19 11:50:35.625 139 12321.17 105.62 54625.55 88888.00 2013-05-19 11:50:35.750 139 12321.12 105.65 54625.57 88888.00 2013-05-19 11:50:35.875 139 12321.02 105.62 54625.60 88888.00 2013-05-19 11:50:36.000 139 12320.85 105.60 54625.57 88888.00 2013-05-19 11:50:36.125 139 12320.75 105.62 54625.62 88888.00 2013-05-19 11:50:36.250 139 12320.67 105.62 54625.68 88888.00 2013-05-19 11:50:36.375 139 12320.67 105.62 54625.68 88888.00 2013-05-19 11:50:36.500 139 12320.65 105.60 54625.68 88888.00 2013-05-19 11:50:36.625 139 12320.60 105.58 54625.65 88888.00 2013-05-19 11:50:36.750 139 12320.60 105.55 54625.65 88888.00 2013-05-19 11:50:36.875 139 12320.58 105.53 54625.68 88888.00 2013-05-19 11:50:37.000 139 12320.60 105.53 54625.68 88888.00 2013-05-19 11:50:37.125 139 12320.58 105.50 54625.70 88888.00 2013-05-19 11:50:37.250 139 12320.50 105.47 54625.72 88888.00 2013-05-19 11:50:37.375 139 12320.50 105.47 54625.75 88888.00 2013-05-19 11:50:37.500 139 12320.58 105.42 54625.75 88888.00 2013-05-19 11:50:37.625 139 12320.62 105.42 54625.78 88888.00 2013-05-19 11:50:37.750 139 12320.67 105.40 54625.78 88888.00 2013-05-19 11:50:37.875 139 12320.73 105.38 54625.80 88888.00 2013-05-19 11:50:38.000 139 12320.77 105.33 54625.78 88888.00 2013-05-19 11:50:38.125 139 12320.88 105.25 54625.78 88888.00 2013-05-19 11:50:38.250 139 12320.95 105.22 54625.78 88888.00 2013-05-19 11:50:38.375 139 12321.00 105.15 54625.80 88888.00 2013-05-19 11:50:38.500 139 12321.02 105.10 54625.82 88888.00 2013-05-19 11:50:38.625 139 12321.20 105.03 54625.85 88888.00 2013-05-19 11:50:38.750 139 12321.38 105.00 54625.85 88888.00 2013-05-19 11:50:38.875 139 12321.45 104.95 54625.85 88888.00 2013-05-19 11:50:39.000 139 12321.52 104.92 54625.90 88888.00 2013-05-19 11:50:39.125 139 12321.60 104.90 54625.90 88888.00 2013-05-19 11:50:39.250 139 12321.67 104.83 54625.90 88888.00 2013-05-19 11:50:39.375 139 12321.80 104.80 54625.88 88888.00 2013-05-19 11:50:39.500 139 12321.92 104.78 54625.93 88888.00 2013-05-19 11:50:39.625 139 12322.00 104.70 54625.95 88888.00 2013-05-19 11:50:39.750 139 12322.10 104.67 54625.97 88888.00 2013-05-19 11:50:39.875 139 12322.12 104.65 54625.97 88888.00 2013-05-19 11:50:40.000 139 12322.17 104.58 54626.03 88888.00 2013-05-19 11:50:40.125 139 12322.17 104.53 54626.05 88888.00 2013-05-19 11:50:40.250 139 12322.15 104.50 54626.07 88888.00 2013-05-19 11:50:40.375 139 12322.15 104.47 54626.07 88888.00 2013-05-19 11:50:40.500 139 12322.17 104.40 54626.07 88888.00 2013-05-19 11:50:40.625 139 12322.25 104.33 54626.10 88888.00 2013-05-19 11:50:40.750 139 12322.23 104.30 54626.15 88888.00 2013-05-19 11:50:40.875 139 12322.10 104.25 54626.18 88888.00 2013-05-19 11:50:41.000 139 12322.02 104.25 54626.22 88888.00 2013-05-19 11:50:41.125 139 12321.95 104.22 54626.28 88888.00 2013-05-19 11:50:41.250 139 12321.90 104.17 54626.30 88888.00 2013-05-19 11:50:41.375 139 12321.88 104.17 54626.30 88888.00 2013-05-19 11:50:41.500 139 12321.77 104.17 54626.32 88888.00 2013-05-19 11:50:41.625 139 12321.70 104.17 54626.35 88888.00 2013-05-19 11:50:41.750 139 12321.60 104.12 54626.35 88888.00 2013-05-19 11:50:41.875 139 12321.50 104.08 54626.35 88888.00 2013-05-19 11:50:42.000 139 12321.40 104.08 54626.35 88888.00 2013-05-19 11:50:42.125 139 12321.35 104.08 54626.40 88888.00 2013-05-19 11:50:42.250 139 12321.23 104.08 54626.45 88888.00 2013-05-19 11:50:42.375 139 12321.05 104.05 54626.47 88888.00 2013-05-19 11:50:42.500 139 12320.92 104.05 54626.50 88888.00 2013-05-19 11:50:42.625 139 12320.85 104.08 54626.50 88888.00 2013-05-19 11:50:42.750 139 12320.75 104.08 54626.53 88888.00 2013-05-19 11:50:42.875 139 12320.62 104.05 54626.50 88888.00 2013-05-19 11:50:43.000 139 12320.55 104.03 54626.47 88888.00 2013-05-19 11:50:43.125 139 12320.45 104.08 54626.50 88888.00 2013-05-19 11:50:43.250 139 12320.38 104.12 54626.57 88888.00 2013-05-19 11:50:43.375 139 12320.33 104.12 54626.55 88888.00 2013-05-19 11:50:43.500 139 12320.25 104.15 54626.55 88888.00 2013-05-19 11:50:43.625 139 12320.20 104.17 54626.57 88888.00 2013-05-19 11:50:43.750 139 12320.20 104.17 54626.57 88888.00 2013-05-19 11:50:43.875 139 12320.20 104.28 54626.65 88888.00 2013-05-19 11:50:44.000 139 12320.20 104.33 54626.62 88888.00 2013-05-19 11:50:44.125 139 12320.23 104.40 54626.62 88888.00 2013-05-19 11:50:44.250 139 12320.23 104.40 54626.62 88888.00 2013-05-19 11:50:44.375 139 12320.23 104.45 54626.60 88888.00 2013-05-19 11:50:44.500 139 12320.27 104.47 54626.60 88888.00 2013-05-19 11:50:44.625 139 12320.35 104.60 54626.65 88888.00 2013-05-19 11:50:44.750 139 12320.42 104.65 54626.65 88888.00 2013-05-19 11:50:44.875 139 12320.40 104.70 54626.68 88888.00 2013-05-19 11:50:45.000 139 12320.42 104.75 54626.70 88888.00 2013-05-19 11:50:45.125 139 12320.45 104.83 54626.68 88888.00 2013-05-19 11:50:45.250 139 12320.58 104.85 54626.62 88888.00 2013-05-19 11:50:45.375 139 12320.65 104.88 54626.65 88888.00 2013-05-19 11:50:45.500 139 12320.73 104.92 54626.68 88888.00 2013-05-19 11:50:45.625 139 12320.80 104.92 54626.70 88888.00 2013-05-19 11:50:45.750 139 12320.88 104.92 54626.68 88888.00 2013-05-19 11:50:45.875 139 12320.98 104.95 54626.68 88888.00 2013-05-19 11:50:46.000 139 12321.00 104.95 54626.65 88888.00 2013-05-19 11:50:46.125 139 12321.12 104.97 54626.68 88888.00 2013-05-19 11:50:46.250 139 12321.35 105.00 54626.70 88888.00 2013-05-19 11:50:46.375 139 12321.52 105.00 54626.70 88888.00 2013-05-19 11:50:46.500 139 12321.60 104.97 54626.68 88888.00 2013-05-19 11:50:46.625 139 12321.73 104.92 54626.68 88888.00 2013-05-19 11:50:46.750 139 12321.88 104.95 54626.70 88888.00 2013-05-19 11:50:46.875 139 12322.08 104.95 54626.70 88888.00 2013-05-19 11:50:47.000 139 12322.17 104.85 54626.65 88888.00 2013-05-19 11:50:47.125 139 12322.25 104.88 54626.70 88888.00 2013-05-19 11:50:47.250 139 12322.33 104.85 54626.70 88888.00 2013-05-19 11:50:47.375 139 12322.45 104.80 54626.68 88888.00 2013-05-19 11:50:47.500 139 12322.52 104.80 54626.68 88888.00 2013-05-19 11:50:47.625 139 12322.52 104.80 54626.68 88888.00 2013-05-19 11:50:47.750 139 12322.60 104.80 54626.68 88888.00 2013-05-19 11:50:47.875 139 12322.73 104.80 54626.65 88888.00 2013-05-19 11:50:48.000 139 12322.77 104.80 54626.68 88888.00 2013-05-19 11:50:48.125 139 12322.83 104.83 54626.72 88888.00 2013-05-19 11:50:48.250 139 12322.92 104.83 54626.78 88888.00 2013-05-19 11:50:48.375 139 12323.00 104.83 54626.75 88888.00 2013-05-19 11:50:48.500 139 12322.98 104.88 54626.72 88888.00 2013-05-19 11:50:48.625 139 12323.02 104.92 54626.75 88888.00 2013-05-19 11:50:48.750 139 12323.10 105.00 54626.78 88888.00 2013-05-19 11:50:48.875 139 12323.05 105.08 54626.80 88888.00 2013-05-19 11:50:49.000 139 12322.95 105.12 54626.78 88888.00 2013-05-19 11:50:49.125 139 12322.90 105.28 54626.82 88888.00 2013-05-19 11:50:49.250 139 12322.80 105.42 54626.90 88888.00 2013-05-19 11:50:49.375 139 12322.60 105.55 54626.88 88888.00 2013-05-19 11:50:49.500 139 12322.30 105.65 54626.88 88888.00 2013-05-19 11:50:49.625 139 12322.08 105.80 54626.93 88888.00 2013-05-19 11:50:49.750 139 12321.88 105.92 54626.95 88888.00 2013-05-19 11:50:49.875 139 12321.62 106.10 54627.00 88888.00 2013-05-19 11:50:50.000 139 12321.38 106.25 54627.03 88888.00 2013-05-19 11:50:50.125 139 12321.12 106.40 54627.07 88888.00 2013-05-19 11:50:50.250 139 12320.90 106.53 54627.15 88888.00 2013-05-19 11:50:50.375 139 12320.67 106.62 54627.15 88888.00 2013-05-19 11:50:50.500 139 12320.30 106.67 54627.15 88888.00 2013-05-19 11:50:50.625 139 12320.02 106.80 54627.20 88888.00 2013-05-19 11:50:50.750 139 12319.77 106.80 54627.22 88888.00 2013-05-19 11:50:50.875 139 12319.48 106.90 54627.25 88888.00 2013-05-19 11:50:51.000 139 12319.20 106.97 54627.30 88888.00 2013-05-19 11:50:51.125 139 12318.95 106.97 54627.32 88888.00 2013-05-19 11:50:51.250 139 12318.65 107.00 54627.40 88888.00 2013-05-19 11:50:51.375 139 12318.52 107.03 54627.45 88888.00 2013-05-19 11:50:51.500 139 12318.45 107.03 54627.53 88888.00 2013-05-19 11:50:51.625 139 12318.35 106.97 54627.57 88888.00 2013-05-19 11:50:51.750 139 12318.25 106.88 54627.60 88888.00 2013-05-19 11:50:51.875 139 12318.15 106.83 54627.62 88888.00 2013-05-19 11:50:52.000 139 12318.12 106.78 54627.62 88888.00 2013-05-19 11:50:52.125 139 12318.00 106.67 54627.68 88888.00 2013-05-19 11:50:52.250 139 12317.92 106.55 54627.70 88888.00 2013-05-19 11:50:52.375 139 12317.98 106.47 54627.72 88888.00 2013-05-19 11:50:52.500 139 12317.92 106.35 54627.78 88888.00 2013-05-19 11:50:52.625 139 12317.88 106.22 54627.82 88888.00 2013-05-19 11:50:52.750 139 12317.88 106.10 54627.88 88888.00 2013-05-19 11:50:52.875 139 12317.98 105.97 54627.93 88888.00 2013-05-19 11:50:53.000 139 12318.08 105.85 54627.93 88888.00 2013-05-19 11:50:53.125 139 12318.17 105.70 54627.97 88888.00 2013-05-19 11:50:53.250 139 12318.15 105.60 54628.00 88888.00 2013-05-19 11:50:53.375 139 12318.23 105.55 54628.03 88888.00 2013-05-19 11:50:53.500 139 12318.30 105.42 54628.05 88888.00 2013-05-19 11:50:53.625 139 12318.30 105.33 54628.05 88888.00 2013-05-19 11:50:53.750 139 12318.40 105.22 54628.07 88888.00 2013-05-19 11:50:53.875 139 12318.48 105.12 54628.12 88888.00 2013-05-19 11:50:54.000 139 12318.60 105.05 54628.18 88888.00 2013-05-19 11:50:54.125 139 12318.65 105.00 54628.22 88888.00 2013-05-19 11:50:54.250 139 12318.75 104.90 54628.25 88888.00 2013-05-19 11:50:54.375 139 12318.90 104.83 54628.28 88888.00 2013-05-19 11:50:54.500 139 12319.05 104.78 54628.35 88888.00 2013-05-19 11:50:54.625 139 12319.17 104.75 54628.35 88888.00 2013-05-19 11:50:54.750 139 12319.25 104.67 54628.35 88888.00 2013-05-19 11:50:54.875 139 12319.35 104.62 54628.38 88888.00 2013-05-19 11:50:55.000 139 12319.50 104.53 54628.45 88888.00 2013-05-19 11:50:55.125 139 12319.62 104.50 54628.47 88888.00 2013-05-19 11:50:55.250 139 12319.67 104.47 54628.50 88888.00 2013-05-19 11:50:55.375 139 12319.80 104.45 54628.53 88888.00 2013-05-19 11:50:55.500 139 12319.95 104.40 54628.57 88888.00 2013-05-19 11:50:55.625 139 12320.10 104.38 54628.57 88888.00 2013-05-19 11:50:55.750 139 12320.25 104.30 54628.57 88888.00 2013-05-19 11:50:55.875 139 12320.40 104.28 54628.60 88888.00 2013-05-19 11:50:56.000 139 12320.55 104.25 54628.65 88888.00 2013-05-19 11:50:56.125 139 12320.67 104.22 54628.70 88888.00 2013-05-19 11:50:56.250 139 12320.80 104.25 54628.72 88888.00 2013-05-19 11:50:56.375 139 12320.88 104.30 54628.72 88888.00 2013-05-19 11:50:56.500 139 12320.90 104.30 54628.72 88888.00 2013-05-19 11:50:56.625 139 12320.92 104.30 54628.78 88888.00 2013-05-19 11:50:56.750 139 12320.95 104.40 54628.82 88888.00 2013-05-19 11:50:56.875 139 12321.00 104.47 54628.85 88888.00 2013-05-19 11:50:57.000 139 12321.10 104.55 54628.90 88888.00 2013-05-19 11:50:57.125 139 12321.10 104.65 54628.95 88888.00 2013-05-19 11:50:57.250 139 12321.02 104.70 54629.00 88888.00 2013-05-19 11:50:57.375 139 12321.00 104.72 54629.03 88888.00 2013-05-19 11:50:57.500 139 12320.95 104.80 54629.10 88888.00 2013-05-19 11:50:57.625 139 12320.90 104.85 54629.10 88888.00 2013-05-19 11:50:57.750 139 12320.88 104.85 54629.12 88888.00 2013-05-19 11:50:57.875 139 12320.80 104.90 54629.20 88888.00 2013-05-19 11:50:58.000 139 12320.73 104.92 54629.25 88888.00 2013-05-19 11:50:58.125 139 12320.67 104.92 54629.22 88888.00 2013-05-19 11:50:58.250 139 12320.62 104.88 54629.28 88888.00 2013-05-19 11:50:58.375 139 12320.60 104.88 54629.35 88888.00 2013-05-19 11:50:58.500 139 12320.50 104.88 54629.40 88888.00 2013-05-19 11:50:58.625 139 12320.42 104.83 54629.45 88888.00 2013-05-19 11:50:58.750 139 12320.38 104.83 54629.47 88888.00 2013-05-19 11:50:58.875 139 12320.30 104.80 54629.50 88888.00 2013-05-19 11:50:59.000 139 12320.27 104.78 54629.53 88888.00 2013-05-19 11:50:59.125 139 12320.17 104.75 54629.57 88888.00 2013-05-19 11:50:59.250 139 12320.10 104.70 54629.60 88888.00 2013-05-19 11:50:59.375 139 12320.12 104.70 54629.65 88888.00 2013-05-19 11:50:59.500 139 12320.20 104.72 54629.70 88888.00 2013-05-19 11:50:59.625 139 12320.17 104.72 54629.75 88888.00 2013-05-19 11:50:59.750 139 12320.12 104.72 54629.78 88888.00 2013-05-19 11:50:59.875 139 12320.10 104.70 54629.85 88888.00 2013-05-19 11:51:00.000 139 12320.10 104.67 54629.88 88888.00 2013-05-19 11:51:00.125 139 12320.08 104.60 54629.88 88888.00 2013-05-19 11:51:00.250 139 12320.10 104.60 54629.90 88888.00 2013-05-19 11:51:00.375 139 12320.20 104.62 54629.95 88888.00 2013-05-19 11:51:00.500 139 12320.23 104.60 54630.00 88888.00 2013-05-19 11:51:00.625 139 12320.20 104.58 54629.97 88888.00 2013-05-19 11:51:00.750 139 12320.17 104.58 54630.00 88888.00 2013-05-19 11:51:00.875 139 12320.25 104.55 54630.07 88888.00 2013-05-19 11:51:01.000 139 12320.30 104.50 54630.12 88888.00 2013-05-19 11:51:01.125 139 12320.33 104.53 54630.18 88888.00 2013-05-19 11:51:01.250 139 12320.33 104.45 54630.20 88888.00 2013-05-19 11:51:01.375 139 12320.40 104.45 54630.25 88888.00 2013-05-19 11:51:01.500 139 12320.48 104.40 54630.25 88888.00 2013-05-19 11:51:01.625 139 12320.52 104.38 54630.25 88888.00 2013-05-19 11:51:01.750 139 12320.60 104.42 54630.30 88888.00 2013-05-19 11:51:01.875 139 12320.67 104.40 54630.32 88888.00 2013-05-19 11:51:02.000 139 12320.70 104.38 54630.32 88888.00 2013-05-19 11:51:02.125 139 12320.77 104.38 54630.40 88888.00 2013-05-19 11:51:02.250 139 12320.83 104.35 54630.43 88888.00 2013-05-19 11:51:02.375 139 12320.90 104.35 54630.45 88888.00 2013-05-19 11:51:02.500 139 12320.90 104.33 54630.45 88888.00 2013-05-19 11:51:02.625 139 12321.00 104.28 54630.45 88888.00 2013-05-19 11:51:02.750 139 12321.15 104.33 54630.50 88888.00 2013-05-19 11:51:02.875 139 12321.20 104.33 54630.57 88888.00 2013-05-19 11:51:03.000 139 12321.12 104.33 54630.55 88888.00 2013-05-19 11:51:03.125 139 12321.15 104.30 54630.57 88888.00 2013-05-19 11:51:03.250 139 12321.20 104.30 54630.62 88888.00 2013-05-19 11:51:03.375 139 12321.23 104.30 54630.62 88888.00 2013-05-19 11:51:03.500 139 12321.25 104.30 54630.65 88888.00 2013-05-19 11:51:03.625 139 12321.20 104.30 54630.70 88888.00 2013-05-19 11:51:03.750 139 12321.20 104.30 54630.72 88888.00 2013-05-19 11:51:03.875 139 12321.20 104.25 54630.75 88888.00 2013-05-19 11:51:04.000 139 12321.17 104.28 54630.78 88888.00 2013-05-19 11:51:04.125 139 12321.10 104.30 54630.80 88888.00 2013-05-19 11:51:04.250 139 12321.00 104.25 54630.88 88888.00 2013-05-19 11:51:04.375 139 12320.98 104.25 54630.90 88888.00 2013-05-19 11:51:04.500 139 12321.00 104.30 54630.93 88888.00 2013-05-19 11:51:04.625 139 12320.90 104.28 54630.97 88888.00 2013-05-19 11:51:04.750 139 12320.90 104.30 54631.03 88888.00 2013-05-19 11:51:04.875 139 12320.88 104.33 54631.07 88888.00 2013-05-19 11:51:05.000 139 12320.85 104.33 54631.12 88888.00 2013-05-19 11:51:05.125 139 12320.77 104.28 54631.18 88888.00 2013-05-19 11:51:05.250 139 12320.70 104.20 54631.22 88888.00 2013-05-19 11:51:05.375 139 12320.67 104.20 54631.22 88888.00 2013-05-19 11:51:05.500 139 12320.70 104.22 54631.28 88888.00 2013-05-19 11:51:05.625 139 12320.67 104.20 54631.35 88888.00 2013-05-19 11:51:05.750 139 12320.60 104.17 54631.35 88888.00 2013-05-19 11:51:05.875 139 12320.52 104.15 54631.38 88888.00 2013-05-19 11:51:06.000 139 12320.55 104.17 54631.43 88888.00 2013-05-19 11:51:06.125 139 12320.60 104.15 54631.47 88888.00 2013-05-19 11:51:06.250 139 12320.55 104.08 54631.53 88888.00 2013-05-19 11:51:06.375 139 12320.45 104.08 54631.55 88888.00 2013-05-19 11:51:06.500 139 12320.42 104.10 54631.62 88888.00 2013-05-19 11:51:06.625 139 12320.48 104.08 54631.62 88888.00 2013-05-19 11:51:06.750 139 12320.52 104.00 54631.65 88888.00 2013-05-19 11:51:06.875 139 12320.60 103.97 54631.70 88888.00 2013-05-19 11:51:07.000 139 12320.62 103.95 54631.70 88888.00 2013-05-19 11:51:07.125 139 12320.67 103.95 54631.78 88888.00 2013-05-19 11:51:07.250 139 12320.73 103.83 54631.78 88888.00 2013-05-19 11:51:07.375 139 12320.77 103.83 54631.80 88888.00 2013-05-19 11:51:07.500 139 12320.85 103.83 54631.80 88888.00 2013-05-19 11:51:07.625 139 12320.90 103.80 54631.82 88888.00 2013-05-19 11:51:07.750 139 12320.95 103.78 54631.85 88888.00 2013-05-19 11:51:07.875 139 12321.00 103.78 54631.93 88888.00 2013-05-19 11:51:08.000 139 12321.05 103.80 54631.95 88888.00 2013-05-19 11:51:08.125 139 12321.05 103.80 54632.00 88888.00 2013-05-19 11:51:08.250 139 12321.05 103.85 54632.03 88888.00 2013-05-19 11:51:08.375 139 12321.10 103.90 54632.00 88888.00 2013-05-19 11:51:08.500 139 12321.00 103.90 54632.00 88888.00 2013-05-19 11:51:08.625 139 12321.08 103.97 54632.05 88888.00 2013-05-19 11:51:08.750 139 12321.05 104.05 54632.07 88888.00 2013-05-19 11:51:08.875 139 12320.98 104.08 54632.05 88888.00 2013-05-19 11:51:09.000 139 12320.92 104.08 54632.05 88888.00 2013-05-19 11:51:09.125 139 12320.92 104.05 54632.07 88888.00 2013-05-19 11:51:09.250 139 12320.92 104.12 54632.12 88888.00 2013-05-19 11:51:09.375 139 12320.88 104.15 54632.12 88888.00 2013-05-19 11:51:09.500 139 12320.80 104.20 54632.15 88888.00 2013-05-19 11:51:09.625 139 12320.83 104.22 54632.20 88888.00 2013-05-19 11:51:09.750 139 12320.77 104.22 54632.18 88888.00 2013-05-19 11:51:09.875 139 12320.75 104.28 54632.20 88888.00 2013-05-19 11:51:10.000 139 12320.75 104.25 54632.20 88888.00 2013-05-19 11:51:10.125 139 12320.70 104.28 54632.25 88888.00 2013-05-19 11:51:10.250 139 12320.65 104.30 54632.28 88888.00 2013-05-19 11:51:10.375 139 12320.65 104.35 54632.32 88888.00 2013-05-19 11:51:10.500 139 12320.58 104.40 54632.32 88888.00 2013-05-19 11:51:10.625 139 12320.52 104.42 54632.38 88888.00 2013-05-19 11:51:10.750 139 12320.48 104.45 54632.40 88888.00 2013-05-19 11:51:10.875 139 12320.42 104.50 54632.43 88888.00 2013-05-19 11:51:11.000 139 12320.35 104.53 54632.43 88888.00 2013-05-19 11:51:11.125 139 12320.30 104.55 54632.50 88888.00 2013-05-19 11:51:11.250 139 12320.27 104.65 54632.57 88888.00 2013-05-19 11:51:11.375 139 12320.23 104.67 54632.60 88888.00 2013-05-19 11:51:11.500 139 12320.15 104.67 54632.65 88888.00 2013-05-19 11:51:11.625 139 12320.05 104.72 54632.68 88888.00 2013-05-19 11:51:11.750 139 12319.98 104.75 54632.75 88888.00 2013-05-19 11:51:11.875 139 12319.95 104.78 54632.78 88888.00 2013-05-19 11:51:12.000 139 12319.90 104.80 54632.78 88888.00 2013-05-19 11:51:12.125 139 12319.75 104.83 54632.85 88888.00 2013-05-19 11:51:12.250 139 12319.58 104.88 54632.95 88888.00 2013-05-19 11:51:12.375 139 12319.50 104.85 54632.97 88888.00 2013-05-19 11:51:12.500 139 12319.38 104.85 54632.97 88888.00 2013-05-19 11:51:12.625 139 12319.27 104.85 54633.05 88888.00 2013-05-19 11:51:12.750 139 12319.17 104.88 54633.12 88888.00 2013-05-19 11:51:12.875 139 12319.15 104.88 54633.15 88888.00 2013-05-19 11:51:13.000 139 12319.17 104.88 54633.22 88888.00 2013-05-19 11:51:13.125 139 12319.17 104.88 54633.28 88888.00 2013-05-19 11:51:13.250 139 12319.10 104.83 54633.35 88888.00 2013-05-19 11:51:13.375 139 12319.10 104.83 54633.35 88888.00 2013-05-19 11:51:13.500 139 12319.05 104.83 54633.43 88888.00 2013-05-19 11:51:13.625 139 12319.05 104.80 54633.43 88888.00 2013-05-19 11:51:13.750 139 12319.02 104.80 54633.45 88888.00 2013-05-19 11:51:13.875 139 12319.05 104.80 54633.55 88888.00 2013-05-19 11:51:14.000 139 12319.08 104.80 54633.60 88888.00 2013-05-19 11:51:14.125 139 12319.02 104.72 54633.57 88888.00 2013-05-19 11:51:14.250 139 12319.00 104.65 54633.60 88888.00 2013-05-19 11:51:14.375 139 12319.10 104.65 54633.65 88888.00 2013-05-19 11:51:14.500 139 12319.15 104.62 54633.70 88888.00 2013-05-19 11:51:14.625 139 12319.15 104.58 54633.70 88888.00 2013-05-19 11:51:14.750 139 12319.17 104.55 54633.72 88888.00 2013-05-19 11:51:14.875 139 12319.23 104.53 54633.75 88888.00 2013-05-19 11:51:15.000 139 12319.27 104.45 54633.75 88888.00 2013-05-19 11:51:15.125 139 12319.33 104.40 54633.78 88888.00 2013-05-19 11:51:15.250 139 12319.40 104.30 54633.82 88888.00 2013-05-19 11:51:15.375 139 12319.52 104.33 54633.85 88888.00 2013-05-19 11:51:15.500 139 12319.55 104.30 54633.85 88888.00 2013-05-19 11:51:15.625 139 12319.52 104.15 54633.88 88888.00 2013-05-19 11:51:15.750 139 12319.58 104.08 54633.88 88888.00 2013-05-19 11:51:15.875 139 12319.62 104.03 54633.95 88888.00 2013-05-19 11:51:16.000 139 12319.67 103.97 54634.00 88888.00 2013-05-19 11:51:16.125 139 12319.83 103.90 54634.03 88888.00 2013-05-19 11:51:16.250 139 12319.85 103.80 54634.05 88888.00 2013-05-19 11:51:16.375 139 12319.90 103.75 54634.10 88888.00 2013-05-19 11:51:16.500 139 12319.85 103.72 54634.12 88888.00 2013-05-19 11:51:16.625 139 12319.80 103.65 54634.18 88888.00 2013-05-19 11:51:16.750 139 12319.88 103.60 54634.18 88888.00 2013-05-19 11:51:16.875 139 12319.92 103.50 54634.20 88888.00 2013-05-19 11:51:17.000 139 12319.90 103.42 54634.22 88888.00 2013-05-19 11:51:17.125 139 12319.85 103.38 54634.25 88888.00 2013-05-19 11:51:17.250 139 12319.80 103.28 54634.28 88888.00 2013-05-19 11:51:17.375 139 12319.80 103.22 54634.32 88888.00 2013-05-19 11:51:17.500 139 12319.70 103.25 54634.40 88888.00 2013-05-19 11:51:17.625 139 12319.65 103.22 54634.40 88888.00 2013-05-19 11:51:17.750 139 12319.58 103.17 54634.43 88888.00 2013-05-19 11:51:17.875 139 12319.50 103.17 54634.50 88888.00 2013-05-19 11:51:18.000 139 12319.40 103.17 54634.53 88888.00 2013-05-19 11:51:18.125 139 12319.33 103.15 54634.57 88888.00 2013-05-19 11:51:18.250 139 12319.17 103.15 54634.62 88888.00 2013-05-19 11:51:18.375 139 12319.17 103.17 54634.65 88888.00 2013-05-19 11:51:18.500 139 12319.05 103.22 54634.72 88888.00 2013-05-19 11:51:18.625 139 12318.98 103.22 54634.78 88888.00 2013-05-19 11:51:18.750 139 12318.88 103.20 54634.80 88888.00 2013-05-19 11:51:18.875 139 12318.75 103.20 54634.85 88888.00 2013-05-19 11:51:19.000 139 12318.55 103.22 54634.95 88888.00 2013-05-19 11:51:19.125 139 12318.45 103.22 54635.00 88888.00 2013-05-19 11:51:19.250 139 12318.38 103.22 54635.03 88888.00 2013-05-19 11:51:19.375 139 12318.30 103.22 54635.05 88888.00 2013-05-19 11:51:19.500 139 12318.20 103.22 54635.12 88888.00 2013-05-19 11:51:19.625 139 12318.08 103.25 54635.18 88888.00 2013-05-19 11:51:19.750 139 12318.00 103.22 54635.25 88888.00 2013-05-19 11:51:19.875 139 12317.95 103.17 54635.30 88888.00 2013-05-19 11:51:20.000 139 12317.85 103.17 54635.32 88888.00 2013-05-19 11:51:20.125 139 12317.80 103.12 54635.35 88888.00 2013-05-19 11:51:20.250 139 12317.75 103.08 54635.45 88888.00 2013-05-19 11:51:20.375 139 12317.67 103.00 54635.47 88888.00 2013-05-19 11:51:20.500 139 12317.67 103.00 54635.55 88888.00 2013-05-19 11:51:20.625 139 12317.73 102.90 54635.57 88888.00 2013-05-19 11:51:20.750 139 12317.77 102.80 54635.62 88888.00 2013-05-19 11:51:20.875 139 12317.83 102.67 54635.68 88888.00 2013-05-19 11:51:21.000 139 12317.85 102.58 54635.65 88888.00 2013-05-19 11:51:21.125 139 12317.85 102.47 54635.72 88888.00 2013-05-19 11:51:21.250 139 12317.92 102.40 54635.82 88888.00 2013-05-19 11:51:21.375 139 12318.00 102.35 54635.88 88888.00 2013-05-19 11:51:21.500 139 12318.08 102.20 54635.90 88888.00 2013-05-19 11:51:21.625 139 12318.12 102.08 54635.95 88888.00 2013-05-19 11:51:21.750 139 12318.08 101.95 54636.00 88888.00 2013-05-19 11:51:21.875 139 12318.12 101.85 54636.03 88888.00 2013-05-19 11:51:22.000 139 12318.15 101.70 54636.05 88888.00 2013-05-19 11:51:22.125 139 12318.20 101.60 54636.07 88888.00 2013-05-19 11:51:22.250 139 12318.20 101.50 54636.15 88888.00 2013-05-19 11:51:22.375 139 12318.30 101.42 54636.20 88888.00 2013-05-19 11:51:22.500 139 12318.33 101.30 54636.25 88888.00 2013-05-19 11:51:22.625 139 12318.40 101.15 54636.30 88888.00 2013-05-19 11:51:22.750 139 12318.40 101.08 54636.38 88888.00 2013-05-19 11:51:22.875 139 12318.45 101.03 54636.47 88888.00 2013-05-19 11:51:23.000 139 12318.48 100.92 54636.47 88888.00 2013-05-19 11:51:23.125 139 12318.52 100.80 54636.55 88888.00 2013-05-19 11:51:23.250 139 12318.52 100.65 54636.60 88888.00 2013-05-19 11:51:23.375 139 12318.55 100.58 54636.62 88888.00 2013-05-19 11:51:23.500 139 12318.52 100.45 54636.70 88888.00 2013-05-19 11:51:23.625 139 12318.48 100.38 54636.75 88888.00 2013-05-19 11:51:23.750 139 12318.50 100.33 54636.82 88888.00 2013-05-19 11:51:23.875 139 12318.55 100.30 54636.90 88888.00 2013-05-19 11:51:24.000 139 12318.55 100.22 54636.93 88888.00 2013-05-19 11:51:24.125 139 12318.58 100.12 54636.97 88888.00 2013-05-19 11:51:24.250 139 12318.55 100.08 54637.03 88888.00 2013-05-19 11:51:24.375 139 12318.55 100.03 54637.05 88888.00 2013-05-19 11:51:24.500 139 12318.67 100.03 54637.15 88888.00 2013-05-19 11:51:24.625 139 12318.77 100.00 54637.20 88888.00 2013-05-19 11:51:24.750 139 12318.85 100.00 54637.28 88888.00 2013-05-19 11:51:24.875 139 12318.90 100.03 54637.35 88888.00 2013-05-19 11:51:25.000 139 12318.85 99.95 54637.32 88888.00 2013-05-19 11:51:25.125 139 12318.88 99.97 54637.38 88888.00 2013-05-19 11:51:25.250 139 12318.85 99.95 54637.43 88888.00 2013-05-19 11:51:25.375 139 12318.90 99.97 54637.43 88888.00 2013-05-19 11:51:25.500 139 12318.98 100.03 54637.47 88888.00 2013-05-19 11:51:25.625 139 12319.08 100.08 54637.53 88888.00 2013-05-19 11:51:25.750 139 12319.08 100.10 54637.57 88888.00 2013-05-19 11:51:25.875 139 12319.05 100.12 54637.62 88888.00 2013-05-19 11:51:26.000 139 12319.12 100.12 54637.65 88888.00 2013-05-19 11:51:26.125 139 12319.12 100.15 54637.65 88888.00 2013-05-19 11:51:26.250 139 12319.08 100.17 54637.70 88888.00 2013-05-19 11:51:26.375 139 12319.10 100.22 54637.72 88888.00 2013-05-19 11:51:26.500 139 12319.15 100.30 54637.75 88888.00 2013-05-19 11:51:26.625 139 12319.17 100.35 54637.80 88888.00 2013-05-19 11:51:26.750 139 12319.17 100.35 54637.80 88888.00 2013-05-19 11:51:26.875 139 12319.12 100.33 54637.82 88888.00 2013-05-19 11:51:27.000 139 12319.10 100.33 54637.88 88888.00 2013-05-19 11:51:27.125 139 12319.05 100.35 54637.93 88888.00 2013-05-19 11:51:27.250 139 12318.98 100.38 54637.97 88888.00 2013-05-19 11:51:27.375 139 12318.98 100.38 54638.00 88888.00 2013-05-19 11:51:27.500 139 12318.95 100.33 54638.03 88888.00 2013-05-19 11:51:27.625 139 12318.90 100.28 54638.10 88888.00 2013-05-19 11:51:27.750 139 12318.85 100.30 54638.15 88888.00 2013-05-19 11:51:27.875 139 12318.77 100.25 54638.18 88888.00 2013-05-19 11:51:28.000 139 12318.77 100.20 54638.22 88888.00 2013-05-19 11:51:28.125 139 12318.83 100.15 54638.25 88888.00 2013-05-19 11:51:28.250 139 12318.80 100.10 54638.30 88888.00 2013-05-19 11:51:28.375 139 12318.73 100.03 54638.35 88888.00 2013-05-19 11:51:28.500 139 12318.62 99.97 54638.38 88888.00 2013-05-19 11:51:28.625 139 12318.60 99.92 54638.43 88888.00 2013-05-19 11:51:28.750 139 12318.55 99.88 54638.47 88888.00 2013-05-19 11:51:28.875 139 12318.48 99.78 54638.50 88888.00 2013-05-19 11:51:29.000 139 12318.42 99.70 54638.53 88888.00 2013-05-19 11:51:29.125 139 12318.38 99.58 54638.57 88888.00 2013-05-19 11:51:29.250 139 12318.40 99.50 54638.62 88888.00 2013-05-19 11:51:29.375 139 12318.45 99.42 54638.65 88888.00 2013-05-19 11:51:29.500 139 12318.48 99.33 54638.72 88888.00 2013-05-19 11:51:29.625 139 12318.48 99.17 54638.80 88888.00 2013-05-19 11:51:29.750 139 12318.50 99.10 54638.82 88888.00 2013-05-19 11:51:29.875 139 12318.55 99.00 54638.85 88888.00 2013-05-19 11:51:30.000 139 12318.58 98.88 54638.85 88888.00 2013-05-19 11:51:30.125 139 12318.58 98.80 54638.93 88888.00 2013-05-19 11:51:30.250 139 12318.55 98.67 54639.00 88888.00 2013-05-19 11:51:30.375 139 12318.58 98.62 54638.97 88888.00 2013-05-19 11:51:30.500 139 12318.65 98.55 54639.03 88888.00 2013-05-19 11:51:30.625 139 12318.70 98.50 54639.10 88888.00 2013-05-19 11:51:30.750 139 12318.65 98.47 54639.12 88888.00 2013-05-19 11:51:30.875 139 12318.55 98.42 54639.15 88888.00 2013-05-19 11:51:31.000 139 12318.55 98.42 54639.18 88888.00 2013-05-19 11:51:31.125 139 12318.52 98.42 54639.20 88888.00 2013-05-19 11:51:31.250 139 12318.55 98.40 54639.22 88888.00 2013-05-19 11:51:31.375 139 12318.60 98.42 54639.20 88888.00 2013-05-19 11:51:31.500 139 12318.55 98.45 54639.28 88888.00 2013-05-19 11:51:31.625 139 12318.62 98.53 54639.30 88888.00 2013-05-19 11:51:31.750 139 12318.70 98.55 54639.32 88888.00 2013-05-19 11:51:31.875 139 12318.62 98.60 54639.32 88888.00 2013-05-19 11:51:32.000 139 12318.58 98.62 54639.35 88888.00 2013-05-19 11:51:32.125 139 12318.58 98.70 54639.32 88888.00 2013-05-19 11:51:32.250 139 12318.50 98.72 54639.32 88888.00 2013-05-19 11:51:32.375 139 12318.45 98.78 54639.30 88888.00 2013-05-19 11:51:32.500 139 12318.40 98.85 54639.35 88888.00 2013-05-19 11:51:32.625 139 12318.38 98.95 54639.38 88888.00 2013-05-19 11:51:32.750 139 12318.33 99.08 54639.40 88888.00 2013-05-19 11:51:32.875 139 12318.27 99.12 54639.45 88888.00 2013-05-19 11:51:33.000 139 12318.15 99.20 54639.45 88888.00 2013-05-19 11:51:33.125 139 12318.08 99.30 54639.50 88888.00 2013-05-19 11:51:33.250 139 12318.00 99.38 54639.50 88888.00 2013-05-19 11:51:33.375 139 12317.98 99.42 54639.47 88888.00 2013-05-19 11:51:33.500 139 12317.80 99.45 54639.45 88888.00 2013-05-19 11:51:33.625 139 12317.65 99.50 54639.47 88888.00 2013-05-19 11:51:33.750 139 12317.55 99.65 54639.53 88888.00 2013-05-19 11:51:33.875 139 12317.48 99.75 54639.60 88888.00 2013-05-19 11:51:34.000 139 12317.35 99.80 54639.62 88888.00 2013-05-19 11:51:34.125 139 12317.20 99.88 54639.62 88888.00 2013-05-19 11:51:34.250 139 12317.10 99.92 54639.65 88888.00 2013-05-19 11:51:34.375 139 12317.02 99.97 54639.70 88888.00 2013-05-19 11:51:34.500 139 12316.88 100.00 54639.72 88888.00 2013-05-19 11:51:34.625 139 12316.73 100.08 54639.78 88888.00 2013-05-19 11:51:34.750 139 12316.50 100.12 54639.80 88888.00 2013-05-19 11:51:34.875 139 12316.35 100.15 54639.88 88888.00 2013-05-19 11:51:35.000 139 12316.23 100.15 54639.90 88888.00 2013-05-19 11:51:35.125 139 12316.05 100.12 54639.95 88888.00 2013-05-19 11:51:35.250 139 12315.90 100.10 54639.95 88888.00 2013-05-19 11:51:35.375 139 12315.83 100.08 54639.97 88888.00 2013-05-19 11:51:35.500 139 12315.65 100.08 54640.03 88888.00 2013-05-19 11:51:35.625 139 12315.55 100.10 54640.12 88888.00 2013-05-19 11:51:35.750 139 12315.35 100.10 54640.18 88888.00 2013-05-19 11:51:35.875 139 12315.20 100.05 54640.22 88888.00 2013-05-19 11:51:36.000 139 12315.08 100.03 54640.28 88888.00 2013-05-19 11:51:36.125 139 12315.02 100.03 54640.35 88888.00 2013-05-19 11:51:36.250 139 12314.92 100.03 54640.40 88888.00 2013-05-19 11:51:36.375 139 12314.85 100.00 54640.43 88888.00 2013-05-19 11:51:36.500 139 12314.77 99.97 54640.47 88888.00 2013-05-19 11:51:36.625 139 12314.70 99.95 54640.50 88888.00 2013-05-19 11:51:36.750 139 12314.62 99.90 54640.55 88888.00 2013-05-19 11:51:36.875 139 12314.50 99.90 54640.62 88888.00 2013-05-19 11:51:37.000 139 12314.50 99.90 54640.72 88888.00 2013-05-19 11:51:37.125 139 12314.42 99.92 54640.80 88888.00 2013-05-19 11:51:37.250 139 12314.30 99.85 54640.80 88888.00 2013-05-19 11:51:37.375 139 12314.27 99.88 54640.85 88888.00 2013-05-19 11:51:37.500 139 12314.23 99.85 54640.88 88888.00 2013-05-19 11:51:37.625 139 12314.15 99.80 54640.95 88888.00 2013-05-19 11:51:37.750 139 12314.08 99.75 54641.03 88888.00 2013-05-19 11:51:37.875 139 12314.02 99.70 54641.10 88888.00 2013-05-19 11:51:38.000 139 12314.00 99.67 54641.15 88888.00 2013-05-19 11:51:38.125 139 12314.02 99.60 54641.15 88888.00 2013-05-19 11:51:38.250 139 12313.98 99.47 54641.22 88888.00 2013-05-19 11:51:38.375 139 12314.00 99.45 54641.25 88888.00 2013-05-19 11:51:38.500 139 12314.00 99.40 54641.32 88888.00 2013-05-19 11:51:38.625 139 12314.00 99.33 54641.40 88888.00 2013-05-19 11:51:38.750 139 12314.05 99.25 54641.47 88888.00 2013-05-19 11:51:38.875 139 12314.10 99.17 54641.50 88888.00 2013-05-19 11:51:39.000 139 12314.12 99.12 54641.57 88888.00 2013-05-19 11:51:39.125 139 12314.08 99.05 54641.62 88888.00 2013-05-19 11:51:39.250 139 12314.08 98.92 54641.65 88888.00 2013-05-19 11:51:39.375 139 12314.12 98.90 54641.65 88888.00 2013-05-19 11:51:39.500 139 12314.12 98.83 54641.72 88888.00 2013-05-19 11:51:39.625 139 12314.12 98.80 54641.78 88888.00 2013-05-19 11:51:39.750 139 12314.08 98.70 54641.78 88888.00 2013-05-19 11:51:39.875 139 12314.05 98.62 54641.82 88888.00 2013-05-19 11:51:40.000 139 12314.02 98.58 54641.85 88888.00 2013-05-19 11:51:40.125 139 12314.00 98.55 54641.90 88888.00 2013-05-19 11:51:40.250 139 12314.02 98.58 54642.03 88888.00 2013-05-19 11:51:40.375 139 12314.05 98.58 54642.05 88888.00 2013-05-19 11:51:40.500 139 12313.98 98.55 54642.07 88888.00 2013-05-19 11:51:40.625 139 12313.88 98.55 54642.12 88888.00 2013-05-19 11:51:40.750 139 12313.85 98.53 54642.15 88888.00 2013-05-19 11:51:40.875 139 12313.75 98.53 54642.20 88888.00 2013-05-19 11:51:41.000 139 12313.67 98.55 54642.22 88888.00 2013-05-19 11:51:41.125 139 12313.75 98.65 54642.30 88888.00 2013-05-19 11:51:41.250 139 12313.73 98.62 54642.35 88888.00 2013-05-19 11:51:41.375 139 12313.62 98.65 54642.38 88888.00 2013-05-19 11:51:41.500 139 12313.50 98.67 54642.38 88888.00 2013-05-19 11:51:41.625 139 12313.40 98.70 54642.40 88888.00 2013-05-19 11:51:41.750 139 12313.38 98.70 54642.43 88888.00 2013-05-19 11:51:41.875 139 12313.35 98.80 54642.50 88888.00 2013-05-19 11:51:42.000 139 12313.23 98.83 54642.50 88888.00 2013-05-19 11:51:42.125 139 12313.15 98.83 54642.55 88888.00 2013-05-19 11:51:42.250 139 12313.08 98.88 54642.62 88888.00 2013-05-19 11:51:42.375 139 12313.05 98.90 54642.65 88888.00 2013-05-19 11:51:42.500 139 12312.95 98.97 54642.65 88888.00 2013-05-19 11:51:42.625 139 12312.88 98.97 54642.70 88888.00 2013-05-19 11:51:42.750 139 12312.77 99.03 54642.75 88888.00 2013-05-19 11:51:42.875 139 12312.73 99.10 54642.80 88888.00 2013-05-19 11:51:43.000 139 12312.65 99.10 54642.78 88888.00 2013-05-19 11:51:43.125 139 12312.62 99.10 54642.82 88888.00 2013-05-19 11:51:43.250 139 12312.52 99.12 54642.90 88888.00 2013-05-19 11:51:43.375 139 12312.45 99.15 54642.93 88888.00 2013-05-19 11:51:43.500 139 12312.38 99.17 54642.97 88888.00 2013-05-19 11:51:43.625 139 12312.42 99.15 54642.97 88888.00 2013-05-19 11:51:43.750 139 12312.42 99.15 54642.97 88888.00 2013-05-19 11:51:43.875 139 12312.35 99.15 54643.05 88888.00 2013-05-19 11:51:44.000 139 12312.38 99.10 54643.07 88888.00 2013-05-19 11:51:44.125 139 12312.38 99.08 54643.07 88888.00 2013-05-19 11:51:44.250 139 12312.45 99.08 54643.15 88888.00 2013-05-19 11:51:44.375 139 12312.58 99.05 54643.15 88888.00 2013-05-19 11:51:44.500 139 12312.58 99.03 54643.18 88888.00 2013-05-19 11:51:44.625 139 12312.48 98.97 54643.20 88888.00 2013-05-19 11:51:44.750 139 12312.48 98.92 54643.20 88888.00 2013-05-19 11:51:44.875 139 12312.55 98.88 54643.20 88888.00 2013-05-19 11:51:45.000 139 12312.70 98.83 54643.25 88888.00 2013-05-19 11:51:45.125 139 12312.80 98.80 54643.32 88888.00 2013-05-19 11:51:45.250 139 12312.85 98.72 54643.32 88888.00 2013-05-19 11:51:45.375 139 12312.83 98.72 54643.30 88888.00 2013-05-19 11:51:45.500 139 12312.85 98.67 54643.30 88888.00 2013-05-19 11:51:45.625 139 12312.98 98.67 54643.30 88888.00 2013-05-19 11:51:45.750 139 12313.10 98.65 54643.35 88888.00 2013-05-19 11:51:45.875 139 12313.12 98.58 54643.38 88888.00 2013-05-19 11:51:46.000 139 12313.12 98.55 54643.35 88888.00 2013-05-19 11:51:46.125 139 12313.17 98.55 54643.35 88888.00 2013-05-19 11:51:46.250 139 12313.27 98.62 54643.43 88888.00 2013-05-19 11:51:46.375 139 12313.35 98.70 54643.45 88888.00 2013-05-19 11:51:46.500 139 12313.45 98.75 54643.45 88888.00 2013-05-19 11:51:46.625 139 12313.50 98.70 54643.43 88888.00 2013-05-19 11:51:46.750 139 12313.55 98.70 54643.43 88888.00 2013-05-19 11:51:46.875 139 12313.62 98.80 54643.47 88888.00 2013-05-19 11:51:47.000 139 12313.67 98.83 54643.50 88888.00 2013-05-19 11:51:47.125 139 12313.67 98.85 54643.47 88888.00 2013-05-19 11:51:47.250 139 12313.65 98.85 54643.45 88888.00 2013-05-19 11:51:47.375 139 12313.70 98.90 54643.38 88888.00 2013-05-19 11:51:47.500 139 12313.83 99.00 54643.35 88888.00 2013-05-19 11:51:47.625 139 12313.85 99.08 54643.38 88888.00 2013-05-19 11:51:47.750 139 12313.88 99.12 54643.40 88888.00 2013-05-19 11:51:47.875 139 12313.90 99.17 54643.40 88888.00 2013-05-19 11:51:48.000 139 12313.98 99.22 54643.38 88888.00 2013-05-19 11:51:48.125 139 12314.05 99.28 54643.40 88888.00 2013-05-19 11:51:48.250 139 12314.02 99.33 54643.43 88888.00 2013-05-19 11:51:48.375 139 12314.05 99.38 54643.45 88888.00 2013-05-19 11:51:48.500 139 12314.08 99.42 54643.45 88888.00 2013-05-19 11:51:48.625 139 12314.10 99.45 54643.45 88888.00 2013-05-19 11:51:48.750 139 12314.02 99.45 54643.43 88888.00 2013-05-19 11:51:48.875 139 12314.00 99.50 54643.45 88888.00 2013-05-19 11:51:49.000 139 12314.02 99.53 54643.47 88888.00 2013-05-19 11:51:49.125 139 12314.05 99.53 54643.53 88888.00 2013-05-19 11:51:49.250 139 12314.05 99.58 54643.55 88888.00 2013-05-19 11:51:49.375 139 12313.98 99.62 54643.55 88888.00 2013-05-19 11:51:49.500 139 12313.92 99.58 54643.57 88888.00 2013-05-19 11:51:49.625 139 12313.92 99.53 54643.60 88888.00 2013-05-19 11:51:49.750 139 12313.92 99.47 54643.60 88888.00 2013-05-19 11:51:49.875 139 12313.90 99.42 54643.62 88888.00 2013-05-19 11:51:50.000 139 12313.85 99.40 54643.65 88888.00 2013-05-19 11:51:50.125 139 12313.75 99.38 54643.68 88888.00 2013-05-19 11:51:50.250 139 12313.75 99.33 54643.72 88888.00 2013-05-19 11:51:50.375 139 12313.73 99.25 54643.70 88888.00 2013-05-19 11:51:50.500 139 12313.62 99.22 54643.78 88888.00 2013-05-19 11:51:50.625 139 12313.60 99.20 54643.80 88888.00 2013-05-19 11:51:50.750 139 12313.55 99.10 54643.85 88888.00 2013-05-19 11:51:50.875 139 12313.48 99.05 54643.90 88888.00 2013-05-19 11:51:51.000 139 12313.35 99.00 54643.95 88888.00 2013-05-19 11:51:51.125 139 12313.25 98.92 54644.05 88888.00 2013-05-19 11:51:51.250 139 12313.15 98.80 54644.07 88888.00 2013-05-19 11:51:51.375 139 12313.08 98.70 54644.05 88888.00 2013-05-19 11:51:51.500 139 12313.05 98.65 54644.10 88888.00 2013-05-19 11:51:51.625 139 12312.95 98.55 54644.15 88888.00 2013-05-19 11:51:51.750 139 12312.95 98.45 54644.18 88888.00 2013-05-19 11:51:51.875 139 12312.88 98.40 54644.25 88888.00 2013-05-19 11:51:52.000 139 12312.83 98.35 54644.30 88888.00 2013-05-19 11:51:52.125 139 12312.77 98.25 54644.32 88888.00 2013-05-19 11:51:52.250 139 12312.77 98.20 54644.38 88888.00 2013-05-19 11:51:52.375 139 12312.77 98.15 54644.40 88888.00 2013-05-19 11:51:52.500 139 12312.73 98.08 54644.47 88888.00 2013-05-19 11:51:52.625 139 12312.73 97.97 54644.53 88888.00 2013-05-19 11:51:52.750 139 12312.73 97.95 54644.53 88888.00 2013-05-19 11:51:52.875 139 12312.73 97.90 54644.60 88888.00 2013-05-19 11:51:53.000 139 12312.70 97.83 54644.60 88888.00 2013-05-19 11:51:53.125 139 12312.67 97.72 54644.62 88888.00 2013-05-19 11:51:53.250 139 12312.73 97.60 54644.65 88888.00 2013-05-19 11:51:53.375 139 12312.83 97.58 54644.68 88888.00 2013-05-19 11:51:53.500 139 12312.88 97.55 54644.72 88888.00 2013-05-19 11:51:53.625 139 12312.92 97.45 54644.72 88888.00 2013-05-19 11:51:53.750 139 12313.00 97.28 54644.72 88888.00 2013-05-19 11:51:53.875 139 12313.08 97.20 54644.72 88888.00 2013-05-19 11:51:54.000 139 12313.20 97.12 54644.75 88888.00 2013-05-19 11:51:54.125 139 12313.35 97.08 54644.80 88888.00 2013-05-19 11:51:54.250 139 12313.45 96.95 54644.82 88888.00 2013-05-19 11:51:54.375 139 12313.58 96.88 54644.80 88888.00 2013-05-19 11:51:54.500 139 12313.70 96.78 54644.78 88888.00 2013-05-19 11:51:54.625 139 12313.85 96.67 54644.75 88888.00 2013-05-19 11:51:54.750 139 12314.08 96.60 54644.78 88888.00 2013-05-19 11:51:54.875 139 12314.27 96.55 54644.82 88888.00 2013-05-19 11:51:55.000 139 12314.40 96.47 54644.82 88888.00 2013-05-19 11:51:55.125 139 12314.45 96.40 54644.82 88888.00 2013-05-19 11:51:55.250 139 12314.60 96.30 54644.85 88888.00 2013-05-19 11:51:55.375 139 12314.67 96.25 54644.88 88888.00 2013-05-19 11:51:55.500 139 12314.73 96.20 54644.88 88888.00 2013-05-19 11:51:55.625 139 12314.75 96.15 54644.88 88888.00 2013-05-19 11:51:55.750 139 12314.80 96.10 54644.95 88888.00 2013-05-19 11:51:55.875 139 12314.75 96.08 54644.95 88888.00 2013-05-19 11:51:56.000 139 12314.75 96.03 54644.97 88888.00 2013-05-19 11:51:56.125 139 12314.73 96.00 54645.03 88888.00 2013-05-19 11:51:56.250 139 12314.70 96.00 54645.10 88888.00 2013-05-19 11:51:56.375 139 12314.67 96.00 54645.12 88888.00 2013-05-19 11:51:56.500 139 12314.55 96.00 54645.18 88888.00 2013-05-19 11:51:56.625 139 12314.42 96.03 54645.22 88888.00 2013-05-19 11:51:56.750 139 12314.33 96.05 54645.25 88888.00 2013-05-19 11:51:56.875 139 12314.15 96.05 54645.28 88888.00 2013-05-19 11:51:57.000 139 12313.95 96.05 54645.32 88888.00 2013-05-19 11:51:57.125 139 12313.80 96.10 54645.38 88888.00 2013-05-19 11:51:57.250 139 12313.65 96.15 54645.45 88888.00 2013-05-19 11:51:57.375 139 12313.50 96.15 54645.47 88888.00 2013-05-19 11:51:57.500 139 12313.33 96.17 54645.55 88888.00 2013-05-19 11:51:57.625 139 12313.15 96.28 54645.62 88888.00 2013-05-19 11:51:57.750 139 12312.98 96.30 54645.62 88888.00 2013-05-19 11:51:57.875 139 12312.83 96.38 54645.68 88888.00 2013-05-19 11:51:58.000 139 12312.65 96.45 54645.70 88888.00 2013-05-19 11:51:58.125 139 12312.35 96.47 54645.78 88888.00 2013-05-19 11:51:58.250 139 12312.20 96.58 54645.85 88888.00 2013-05-19 11:51:58.375 139 12312.08 96.62 54645.88 88888.00 2013-05-19 11:51:58.500 139 12311.95 96.70 54645.90 88888.00 2013-05-19 11:51:58.625 139 12311.88 96.72 54645.95 88888.00 2013-05-19 11:51:58.750 139 12311.67 96.72 54645.97 88888.00 2013-05-19 11:51:58.875 139 12311.58 96.78 54646.00 88888.00 2013-05-19 11:51:59.000 139 12311.52 96.78 54646.07 88888.00 2013-05-19 11:51:59.125 139 12311.50 96.85 54646.12 88888.00 2013-05-19 11:51:59.250 139 12311.40 96.85 54646.20 88888.00 2013-05-19 11:51:59.375 139 12311.38 96.85 54646.22 88888.00 2013-05-19 11:51:59.500 139 12311.33 96.85 54646.25 88888.00 2013-05-19 11:51:59.625 139 12311.25 96.78 54646.25 88888.00 2013-05-19 11:51:59.750 139 12311.20 96.72 54646.28 88888.00 2013-05-19 11:51:59.875 139 12311.27 96.70 54646.30 88888.00 2013-05-19 11:52:00.000 139 12311.33 96.70 54646.32 88888.00 2013-05-19 11:52:00.125 139 12311.30 96.62 54646.35 88888.00 2013-05-19 11:52:00.250 139 12311.38 96.58 54646.38 88888.00 2013-05-19 11:52:00.375 139 12311.42 96.50 54646.38 88888.00 2013-05-19 11:52:00.500 139 12311.48 96.40 54646.38 88888.00 2013-05-19 11:52:00.625 139 12311.58 96.30 54646.38 88888.00 2013-05-19 11:52:00.750 139 12311.60 96.22 54646.40 88888.00 2013-05-19 11:52:00.875 139 12311.73 96.17 54646.43 88888.00 2013-05-19 11:52:01.000 139 12311.83 96.08 54646.45 88888.00 2013-05-19 11:52:01.125 139 12311.90 95.97 54646.43 88888.00 2013-05-19 11:52:01.250 139 12312.00 95.88 54646.45 88888.00 2013-05-19 11:52:01.375 139 12312.20 95.83 54646.47 88888.00 2013-05-19 11:52:01.500 139 12312.30 95.75 54646.47 88888.00 2013-05-19 11:52:01.625 139 12312.35 95.65 54646.50 88888.00 2013-05-19 11:52:01.750 139 12312.38 95.53 54646.53 88888.00 2013-05-19 11:52:01.875 139 12312.48 95.45 54646.62 88888.00 2013-05-19 11:52:02.000 139 12312.55 95.35 54646.60 88888.00 2013-05-19 11:52:02.125 139 12312.55 95.25 54646.57 88888.00 2013-05-19 11:52:02.250 139 12312.58 95.17 54646.62 88888.00 2013-05-19 11:52:02.375 139 12312.65 95.15 54646.65 88888.00 2013-05-19 11:52:02.500 139 12312.73 95.08 54646.62 88888.00 2013-05-19 11:52:02.625 139 12312.77 95.00 54646.62 88888.00 2013-05-19 11:52:02.750 139 12312.83 95.00 54646.65 88888.00 2013-05-19 11:52:02.875 139 12312.85 94.92 54646.70 88888.00 2013-05-19 11:52:03.000 139 12312.98 94.92 54646.70 88888.00 2013-05-19 11:52:03.125 139 12313.02 94.88 54646.75 88888.00 2013-05-19 11:52:03.250 139 12312.98 94.83 54646.75 88888.00 2013-05-19 11:52:03.375 139 12313.02 94.80 54646.72 88888.00 2013-05-19 11:52:03.500 139 12313.02 94.80 54646.80 88888.00 2013-05-19 11:52:03.625 139 12313.02 94.80 54646.82 88888.00 2013-05-19 11:52:03.750 139 12313.05 94.75 54646.85 88888.00 2013-05-19 11:52:03.875 139 12313.10 94.72 54646.85 88888.00 2013-05-19 11:52:04.000 139 12313.10 94.70 54646.88 88888.00 2013-05-19 11:52:04.125 139 12313.02 94.67 54646.93 88888.00 2013-05-19 11:52:04.250 139 12312.92 94.65 54646.95 88888.00 2013-05-19 11:52:04.375 139 12312.90 94.60 54646.97 88888.00 2013-05-19 11:52:04.500 139 12312.95 94.60 54647.03 88888.00 2013-05-19 11:52:04.625 139 12312.98 94.53 54647.05 88888.00 2013-05-19 11:52:04.750 139 12312.95 94.47 54647.05 88888.00 2013-05-19 11:52:04.875 139 12313.00 94.45 54647.07 88888.00 2013-05-19 11:52:05.000 139 12313.00 94.45 54647.10 88888.00 2013-05-19 11:52:05.125 139 12312.90 94.42 54647.15 88888.00 2013-05-19 11:52:05.250 139 12312.88 94.38 54647.22 88888.00 2013-05-19 11:52:05.375 139 12312.88 94.38 54647.25 88888.00 2013-05-19 11:52:05.500 139 12312.80 94.40 54647.25 88888.00 2013-05-19 11:52:05.625 139 12312.73 94.38 54647.25 88888.00 2013-05-19 11:52:05.750 139 12312.70 94.35 54647.28 88888.00 2013-05-19 11:52:05.875 139 12312.62 94.35 54647.32 88888.00 2013-05-19 11:52:06.000 139 12312.50 94.33 54647.32 88888.00 2013-05-19 11:52:06.125 139 12312.38 94.30 54647.32 88888.00 2013-05-19 11:52:06.250 139 12312.20 94.28 54647.38 88888.00 2013-05-19 11:52:06.375 139 12312.08 94.22 54647.40 88888.00 2013-05-19 11:52:06.500 139 12312.00 94.20 54647.45 88888.00 2013-05-19 11:52:06.625 139 12311.92 94.20 54647.50 88888.00 2013-05-19 11:52:06.750 139 12311.80 94.17 54647.60 88888.00 2013-05-19 11:52:06.875 139 12311.62 94.15 54647.62 88888.00 2013-05-19 11:52:07.000 139 12311.58 94.08 54647.62 88888.00 2013-05-19 11:52:07.125 139 12311.55 94.05 54647.70 88888.00 2013-05-19 11:52:07.250 139 12311.50 93.97 54647.78 88888.00 2013-05-19 11:52:07.375 139 12311.48 93.90 54647.78 88888.00 2013-05-19 11:52:07.500 139 12311.30 93.80 54647.80 88888.00 2013-05-19 11:52:07.625 139 12311.20 93.72 54647.85 88888.00 2013-05-19 11:52:07.750 139 12311.15 93.67 54647.90 88888.00 2013-05-19 11:52:07.875 139 12311.15 93.62 54647.97 88888.00 2013-05-19 11:52:08.000 139 12311.17 93.55 54648.00 88888.00 2013-05-19 11:52:08.125 139 12311.15 93.47 54648.03 88888.00 2013-05-19 11:52:08.250 139 12311.12 93.38 54648.07 88888.00 2013-05-19 11:52:08.375 139 12311.17 93.28 54648.12 88888.00 2013-05-19 11:52:08.500 139 12311.17 93.17 54648.18 88888.00 2013-05-19 11:52:08.625 139 12311.20 93.12 54648.25 88888.00 2013-05-19 11:52:08.750 139 12311.20 93.05 54648.28 88888.00 2013-05-19 11:52:08.875 139 12311.15 92.95 54648.30 88888.00 2013-05-19 11:52:09.000 139 12311.08 92.90 54648.35 88888.00 2013-05-19 11:52:09.125 139 12311.05 92.90 54648.47 88888.00 2013-05-19 11:52:09.250 139 12311.02 92.80 54648.55 88888.00 2013-05-19 11:52:09.375 139 12311.05 92.80 54648.60 88888.00 2013-05-19 11:52:09.500 139 12311.00 92.75 54648.57 88888.00 2013-05-19 11:52:09.625 139 12310.98 92.67 54648.62 88888.00 2013-05-19 11:52:09.750 139 12310.92 92.58 54648.65 88888.00 2013-05-19 11:52:09.875 139 12310.90 92.53 54648.68 88888.00 2013-05-19 11:52:10.000 139 12310.98 92.47 54648.72 88888.00 2013-05-19 11:52:10.125 139 12311.00 92.40 54648.75 88888.00 2013-05-19 11:52:10.250 139 12310.85 92.30 54648.78 88888.00 2013-05-19 11:52:10.375 139 12310.75 92.25 54648.80 88888.00 2013-05-19 11:52:10.500 139 12310.73 92.20 54648.90 88888.00 2013-05-19 11:52:10.625 139 12310.75 92.12 54648.93 88888.00 2013-05-19 11:52:10.750 139 12310.73 92.03 54648.97 88888.00 2013-05-19 11:52:10.875 139 12310.73 91.95 54649.05 88888.00 2013-05-19 11:52:11.000 139 12310.73 91.90 54649.12 88888.00 2013-05-19 11:52:11.125 139 12310.67 91.83 54649.18 88888.00 2013-05-19 11:52:11.250 139 12310.55 91.65 54649.18 88888.00 2013-05-19 11:52:11.375 139 12310.52 91.60 54649.22 88888.00 2013-05-19 11:52:11.500 139 12310.50 91.55 54649.30 88888.00 2013-05-19 11:52:11.625 139 12310.48 91.45 54649.32 88888.00 2013-05-19 11:52:11.750 139 12310.45 91.35 54649.35 88888.00 2013-05-19 11:52:11.875 139 12310.40 91.28 54649.43 88888.00 2013-05-19 11:52:12.000 139 12310.38 91.17 54649.43 88888.00 2013-05-19 11:52:12.125 139 12310.38 91.08 54649.53 88888.00 2013-05-19 11:52:12.250 139 12310.40 91.00 54649.60 88888.00 2013-05-19 11:52:12.375 139 12310.40 90.92 54649.60 88888.00 2013-05-19 11:52:12.500 139 12310.33 90.83 54649.60 88888.00 2013-05-19 11:52:12.625 139 12310.23 90.72 54649.65 88888.00 2013-05-19 11:52:12.750 139 12310.17 90.65 54649.68 88888.00 2013-05-19 11:52:12.875 139 12310.20 90.65 54649.70 88888.00 2013-05-19 11:52:13.000 139 12310.20 90.62 54649.75 88888.00 2013-05-19 11:52:13.125 139 12310.17 90.62 54649.82 88888.00 2013-05-19 11:52:13.250 139 12310.10 90.58 54649.80 88888.00 2013-05-19 11:52:13.375 139 12310.08 90.55 54649.82 88888.00 2013-05-19 11:52:13.500 139 12310.10 90.50 54649.88 88888.00 2013-05-19 11:52:13.625 139 12310.10 90.47 54649.90 88888.00 2013-05-19 11:52:13.750 139 12310.05 90.47 54649.93 88888.00 2013-05-19 11:52:13.875 139 12310.05 90.45 54649.95 88888.00 2013-05-19 11:52:14.000 139 12310.08 90.45 54649.97 88888.00 2013-05-19 11:52:14.125 139 12310.05 90.40 54650.00 88888.00 2013-05-19 11:52:14.250 139 12310.00 90.38 54650.03 88888.00 2013-05-19 11:52:14.375 139 12310.02 90.38 54650.05 88888.00 2013-05-19 11:52:14.500 139 12310.10 90.38 54650.07 88888.00 2013-05-19 11:52:14.625 139 12310.12 90.35 54650.12 88888.00 2013-05-19 11:52:14.750 139 12310.12 90.33 54650.12 88888.00 2013-05-19 11:52:14.875 139 12310.10 90.30 54650.12 88888.00 2013-05-19 11:52:15.000 139 12310.15 90.33 54650.18 88888.00 2013-05-19 11:52:15.125 139 12310.17 90.33 54650.20 88888.00 2013-05-19 11:52:15.250 139 12310.15 90.33 54650.25 88888.00 2013-05-19 11:52:15.375 139 12310.15 90.40 54650.28 88888.00 2013-05-19 11:52:15.500 139 12310.23 90.40 54650.30 88888.00 2013-05-19 11:52:15.625 139 12310.20 90.33 54650.30 88888.00 2013-05-19 11:52:15.750 139 12310.08 90.33 54650.32 88888.00 2013-05-19 11:52:15.875 139 12310.08 90.35 54650.40 88888.00 2013-05-19 11:52:16.000 139 12310.10 90.38 54650.43 88888.00 2013-05-19 11:52:16.125 139 12310.08 90.38 54650.45 88888.00 2013-05-19 11:52:16.250 139 12309.98 90.35 54650.50 88888.00 2013-05-19 11:52:16.375 139 12309.98 90.33 54650.55 88888.00 2013-05-19 11:52:16.500 139 12309.90 90.25 54650.55 88888.00 2013-05-19 11:52:16.625 139 12309.83 90.20 54650.60 88888.00 2013-05-19 11:52:16.750 139 12309.80 90.17 54650.65 88888.00 2013-05-19 11:52:16.875 139 12309.80 90.12 54650.70 88888.00 2013-05-19 11:52:17.000 139 12309.83 90.05 54650.75 88888.00 2013-05-19 11:52:17.125 139 12309.77 89.97 54650.82 88888.00 2013-05-19 11:52:17.250 139 12309.70 89.85 54650.88 88888.00 2013-05-19 11:52:17.375 139 12309.62 89.75 54650.85 88888.00 2013-05-19 11:52:17.500 139 12309.60 89.70 54650.85 88888.00 2013-05-19 11:52:17.625 139 12309.65 89.70 54650.97 88888.00 2013-05-19 11:52:17.750 139 12309.58 89.60 54651.05 88888.00 2013-05-19 11:52:17.875 139 12309.58 89.50 54651.05 88888.00 2013-05-19 11:52:18.000 139 12309.55 89.40 54651.07 88888.00 2013-05-19 11:52:18.125 139 12309.52 89.33 54651.15 88888.00 2013-05-19 11:52:18.250 139 12309.52 89.22 54651.18 88888.00 2013-05-19 11:52:18.375 139 12309.50 89.10 54651.18 88888.00 2013-05-19 11:52:18.500 139 12309.48 89.00 54651.18 88888.00 2013-05-19 11:52:18.625 139 12309.52 88.95 54651.22 88888.00 2013-05-19 11:52:18.750 139 12309.58 88.92 54651.28 88888.00 2013-05-19 11:52:18.875 139 12309.62 88.88 54651.32 88888.00 2013-05-19 11:52:19.000 139 12309.62 88.85 54651.35 88888.00 2013-05-19 11:52:19.125 139 12309.62 88.83 54651.38 88888.00 2013-05-19 11:52:19.250 139 12309.62 88.78 54651.40 88888.00 2013-05-19 11:52:19.375 139 12309.60 88.70 54651.30 88888.00 2013-05-19 11:52:19.500 139 12309.65 88.72 54651.38 88888.00 2013-05-19 11:52:19.625 139 12309.80 88.72 54651.40 88888.00 2013-05-19 11:52:19.750 139 12309.88 88.75 54651.45 88888.00 2013-05-19 11:52:19.875 139 12309.88 88.78 54651.47 88888.00 2013-05-19 11:52:20.000 139 12309.90 88.78 54651.47 88888.00 2013-05-19 11:52:20.125 139 12309.92 88.83 54651.50 88888.00 2013-05-19 11:52:20.250 139 12310.00 88.88 54651.50 88888.00 2013-05-19 11:52:20.375 139 12310.08 88.95 54651.53 88888.00 2013-05-19 11:52:20.500 139 12310.02 88.97 54651.53 88888.00 2013-05-19 11:52:20.625 139 12310.02 89.00 54651.50 88888.00 2013-05-19 11:52:20.750 139 12310.12 89.10 54651.50 88888.00 2013-05-19 11:52:20.875 139 12310.15 89.20 54651.57 88888.00 2013-05-19 11:52:21.000 139 12310.15 89.22 54651.50 88888.00 2013-05-19 11:52:21.125 139 12310.20 89.33 54651.53 88888.00 2013-05-19 11:52:21.250 139 12310.27 89.47 54651.53 88888.00 2013-05-19 11:52:21.375 139 12310.30 89.55 54651.53 88888.00 2013-05-19 11:52:21.500 139 12310.25 89.60 54651.53 88888.00 2013-05-19 11:52:21.625 139 12310.27 89.62 54651.47 88888.00 2013-05-19 11:52:21.750 139 12310.38 89.72 54651.47 88888.00 2013-05-19 11:52:21.875 139 12310.42 89.85 54651.47 88888.00 2013-05-19 11:52:22.000 139 12310.45 89.97 54651.47 88888.00 2013-05-19 11:52:22.125 139 12310.52 90.05 54651.45 88888.00 2013-05-19 11:52:22.250 139 12310.60 90.05 54651.43 88888.00 2013-05-19 11:52:22.375 139 12310.75 90.12 54651.40 88888.00 2013-05-19 11:52:22.500 139 12310.85 90.15 54651.40 88888.00 2013-05-19 11:52:22.625 139 12310.92 90.17 54651.40 88888.00 2013-05-19 11:52:22.750 139 12311.00 90.20 54651.40 88888.00 2013-05-19 11:52:22.875 139 12311.12 90.22 54651.40 88888.00 2013-05-19 11:52:23.000 139 12311.23 90.25 54651.38 88888.00 2013-05-19 11:52:23.125 139 12311.33 90.28 54651.40 88888.00 2013-05-19 11:52:23.250 139 12311.45 90.22 54651.40 88888.00 2013-05-19 11:52:23.375 139 12311.58 90.25 54651.43 88888.00 2013-05-19 11:52:23.500 139 12311.67 90.25 54651.40 88888.00 2013-05-19 11:52:23.625 139 12311.83 90.20 54651.40 88888.00 2013-05-19 11:52:23.750 139 12311.98 90.17 54651.43 88888.00 2013-05-19 11:52:23.875 139 12312.12 90.12 54651.43 88888.00 2013-05-19 11:52:24.000 139 12312.25 90.08 54651.38 88888.00 2013-05-19 11:52:24.125 139 12312.35 90.03 54651.38 88888.00 2013-05-19 11:52:24.250 139 12312.45 89.92 54651.43 88888.00 2013-05-19 11:52:24.375 139 12312.62 89.90 54651.45 88888.00 2013-05-19 11:52:24.500 139 12312.70 89.88 54651.50 88888.00 2013-05-19 11:52:24.625 139 12312.80 89.85 54651.53 88888.00 2013-05-19 11:52:24.750 139 12312.80 89.78 54651.55 88888.00 2013-05-19 11:52:24.875 139 12312.83 89.67 54651.53 88888.00 2013-05-19 11:52:25.000 139 12312.90 89.58 54651.53 88888.00 2013-05-19 11:52:25.125 139 12312.98 89.58 54651.62 88888.00 2013-05-19 11:52:25.250 139 12313.05 89.45 54651.68 88888.00 2013-05-19 11:52:25.375 139 12313.15 89.40 54651.70 88888.00 2013-05-19 11:52:25.500 139 12313.15 89.35 54651.75 88888.00 2013-05-19 11:52:25.625 139 12313.15 89.33 54651.82 88888.00 2013-05-19 11:52:25.750 139 12313.10 89.22 54651.82 88888.00 2013-05-19 11:52:25.875 139 12313.05 89.20 54651.88 88888.00 2013-05-19 11:52:26.000 139 12313.00 89.20 54651.93 88888.00 2013-05-19 11:52:26.125 139 12312.90 89.17 54651.97 88888.00 2013-05-19 11:52:26.250 139 12312.83 89.17 54651.97 88888.00 2013-05-19 11:52:26.375 139 12312.80 89.15 54651.97 88888.00 2013-05-19 11:52:26.500 139 12312.73 89.12 54652.00 88888.00 2013-05-19 11:52:26.625 139 12312.58 89.15 54652.03 88888.00 2013-05-19 11:52:26.750 139 12312.45 89.17 54652.05 88888.00 2013-05-19 11:52:26.875 139 12312.35 89.12 54652.07 88888.00 2013-05-19 11:52:27.000 139 12312.27 89.12 54652.12 88888.00 2013-05-19 11:52:27.125 139 12312.15 89.12 54652.15 88888.00 2013-05-19 11:52:27.250 139 12311.95 89.10 54652.15 88888.00 2013-05-19 11:52:27.375 139 12311.77 89.12 54652.15 88888.00 2013-05-19 11:52:27.500 139 12311.67 89.15 54652.15 88888.00 2013-05-19 11:52:27.625 139 12311.70 89.22 54652.22 88888.00 2013-05-19 11:52:27.750 139 12311.62 89.28 54652.30 88888.00 2013-05-19 11:52:27.875 139 12311.48 89.28 54652.30 88888.00 2013-05-19 11:52:28.000 139 12311.33 89.25 54652.25 88888.00 2013-05-19 11:52:28.125 139 12311.20 89.28 54652.30 88888.00 2013-05-19 11:52:28.250 139 12311.08 89.25 54652.32 88888.00 2013-05-19 11:52:28.375 139 12310.95 89.25 54652.35 88888.00 2013-05-19 11:52:28.500 139 12310.85 89.22 54652.35 88888.00 2013-05-19 11:52:28.625 139 12310.75 89.20 54652.40 88888.00 2013-05-19 11:52:28.750 139 12310.65 89.22 54652.45 88888.00 2013-05-19 11:52:28.875 139 12310.58 89.22 54652.50 88888.00 2013-05-19 11:52:29.000 139 12310.50 89.22 54652.53 88888.00 2013-05-19 11:52:29.125 139 12310.42 89.25 54652.55 88888.00 2013-05-19 11:52:29.250 139 12310.25 89.22 54652.65 88888.00 2013-05-19 11:52:29.375 139 12310.23 89.17 54652.65 88888.00 2013-05-19 11:52:29.500 139 12310.20 89.12 54652.65 88888.00 2013-05-19 11:52:29.625 139 12310.25 89.10 54652.68 88888.00 2013-05-19 11:52:29.750 139 12310.23 89.10 54652.70 88888.00 2013-05-19 11:52:29.875 139 12310.17 89.00 54652.70 88888.00 2013-05-19 11:52:30.000 139 12310.12 88.97 54652.72 88888.00 2013-05-19 11:52:30.125 139 12310.08 88.92 54652.75 88888.00 2013-05-19 11:52:30.250 139 12310.12 88.85 54652.80 88888.00 2013-05-19 11:52:30.375 139 12310.15 88.80 54652.82 88888.00 2013-05-19 11:52:30.500 139 12310.15 88.72 54652.85 88888.00 2013-05-19 11:52:30.625 139 12310.12 88.62 54652.85 88888.00 2013-05-19 11:52:30.750 139 12310.20 88.55 54652.88 88888.00 2013-05-19 11:52:30.875 139 12310.30 88.47 54652.93 88888.00 2013-05-19 11:52:31.000 139 12310.40 88.38 54652.97 88888.00 2013-05-19 11:52:31.125 139 12310.52 88.28 54653.00 88888.00 2013-05-19 11:52:31.250 139 12310.60 88.12 54652.95 88888.00 2013-05-19 11:52:31.375 139 12310.70 88.05 54652.97 88888.00 2013-05-19 11:52:31.500 139 12310.88 87.90 54653.03 88888.00 2013-05-19 11:52:31.625 139 12310.98 87.75 54653.03 88888.00 2013-05-19 11:52:31.750 139 12311.10 87.65 54653.07 88888.00 2013-05-19 11:52:31.875 139 12311.23 87.55 54653.12 88888.00 2013-05-19 11:52:32.000 139 12311.30 87.42 54653.10 88888.00 2013-05-19 11:52:32.125 139 12311.40 87.30 54653.12 88888.00 2013-05-19 11:52:32.250 139 12311.52 87.17 54653.18 88888.00 2013-05-19 11:52:32.375 139 12311.67 87.05 54653.15 88888.00 2013-05-19 11:52:32.500 139 12311.77 86.95 54653.20 88888.00 2013-05-19 11:52:32.625 139 12311.90 86.85 54653.22 88888.00 2013-05-19 11:52:32.750 139 12311.98 86.78 54653.28 88888.00 2013-05-19 11:52:32.875 139 12312.05 86.67 54653.28 88888.00 2013-05-19 11:52:33.000 139 12312.08 86.55 54653.32 88888.00 2013-05-19 11:52:33.125 139 12312.15 86.55 54653.38 88888.00 2013-05-19 11:52:33.250 139 12312.25 86.50 54653.45 88888.00 2013-05-19 11:52:33.375 139 12312.33 86.47 54653.45 88888.00 2013-05-19 11:52:33.500 139 12312.33 86.40 54653.43 88888.00 2013-05-19 11:52:33.625 139 12312.25 86.35 54653.47 88888.00 2013-05-19 11:52:33.750 139 12312.25 86.33 54653.53 88888.00 2013-05-19 11:52:33.875 139 12312.25 86.30 54653.55 88888.00 2013-05-19 11:52:34.000 139 12312.15 86.28 54653.55 88888.00 2013-05-19 11:52:34.125 139 12312.02 86.22 54653.60 88888.00 2013-05-19 11:52:34.250 139 12311.98 86.15 54653.65 88888.00 2013-05-19 11:52:34.375 139 12312.00 86.15 54653.68 88888.00 2013-05-19 11:52:34.500 139 12311.92 86.12 54653.70 88888.00 2013-05-19 11:52:34.625 139 12311.85 86.10 54653.78 88888.00 2013-05-19 11:52:34.750 139 12311.75 86.10 54653.80 88888.00 2013-05-19 11:52:34.875 139 12311.65 86.03 54653.78 88888.00 2013-05-19 11:52:35.000 139 12311.52 85.97 54653.82 88888.00 2013-05-19 11:52:35.125 139 12311.38 85.97 54653.95 88888.00 2013-05-19 11:52:35.250 139 12311.25 85.97 54653.97 88888.00 2013-05-19 11:52:35.375 139 12311.20 86.00 54654.00 88888.00 2013-05-19 11:52:35.500 139 12311.12 86.00 54654.03 88888.00 2013-05-19 11:52:35.625 139 12311.05 85.97 54654.03 88888.00 2013-05-19 11:52:35.750 139 12310.98 85.95 54654.05 88888.00 2013-05-19 11:52:35.875 139 12310.80 85.97 54654.07 88888.00 2013-05-19 11:52:36.000 139 12310.60 86.00 54654.10 88888.00 2013-05-19 11:52:36.125 139 12310.40 86.03 54654.15 88888.00 2013-05-19 11:52:36.250 139 12310.35 86.08 54654.20 88888.00 2013-05-19 11:52:36.375 139 12310.33 86.10 54654.18 88888.00 2013-05-19 11:52:36.500 139 12310.17 86.10 54654.18 88888.00 2013-05-19 11:52:36.625 139 12310.00 86.12 54654.20 88888.00 2013-05-19 11:52:36.750 139 12309.95 86.12 54654.28 88888.00 2013-05-19 11:52:36.875 139 12309.88 86.15 54654.30 88888.00 2013-05-19 11:52:37.000 139 12309.83 86.10 54654.30 88888.00 2013-05-19 11:52:37.125 139 12309.80 86.08 54654.32 88888.00 2013-05-19 11:52:37.250 139 12309.77 86.00 54654.30 88888.00 2013-05-19 11:52:37.375 139 12309.80 85.97 54654.32 88888.00 2013-05-19 11:52:37.500 139 12309.80 85.92 54654.30 88888.00 2013-05-19 11:52:37.625 139 12309.77 85.88 54654.32 88888.00 2013-05-19 11:52:37.750 139 12309.75 85.78 54654.38 88888.00 2013-05-19 11:52:37.875 139 12309.80 85.70 54654.35 88888.00 2013-05-19 11:52:38.000 139 12309.83 85.62 54654.32 88888.00 2013-05-19 11:52:38.125 139 12309.88 85.58 54654.38 88888.00 2013-05-19 11:52:38.250 139 12310.00 85.50 54654.43 88888.00 2013-05-19 11:52:38.375 139 12310.05 85.45 54654.40 88888.00 2013-05-19 11:52:38.500 139 12310.08 85.40 54654.40 88888.00 2013-05-19 11:52:38.625 139 12310.10 85.35 54654.38 88888.00 2013-05-19 11:52:38.750 139 12310.05 85.35 54654.40 88888.00 2013-05-19 11:52:38.875 139 12310.02 85.30 54654.40 88888.00 2013-05-19 11:52:39.000 139 12309.98 85.25 54654.40 88888.00 2013-05-19 11:52:39.125 139 12310.05 85.30 54654.45 88888.00 2013-05-19 11:52:39.250 139 12310.05 85.30 54654.50 88888.00 2013-05-19 11:52:39.375 139 12310.08 85.33 54654.47 88888.00 2013-05-19 11:52:39.500 139 12310.08 85.25 54654.45 88888.00 2013-05-19 11:52:39.625 139 12310.00 85.28 54654.47 88888.00 2013-05-19 11:52:39.750 139 12309.98 85.30 54654.50 88888.00 2013-05-19 11:52:39.875 139 12309.98 85.35 54654.55 88888.00 2013-05-19 11:52:40.000 139 12309.90 85.35 54654.53 88888.00 2013-05-19 11:52:40.125 139 12309.88 85.38 54654.57 88888.00 2013-05-19 11:52:40.250 139 12309.85 85.40 54654.62 88888.00 2013-05-19 11:52:40.375 139 12309.83 85.45 54654.62 88888.00 2013-05-19 11:52:40.500 139 12309.75 85.53 54654.62 88888.00 2013-05-19 11:52:40.625 139 12309.70 85.53 54654.62 88888.00 2013-05-19 11:52:40.750 139 12309.73 85.50 54654.60 88888.00 2013-05-19 11:52:40.875 139 12309.73 85.53 54654.62 88888.00 2013-05-19 11:52:41.000 139 12309.73 85.55 54654.62 88888.00 2013-05-19 11:52:41.125 139 12309.65 85.53 54654.68 88888.00 2013-05-19 11:52:41.250 139 12309.60 85.53 54654.70 88888.00 2013-05-19 11:52:41.375 139 12309.67 85.55 54654.75 88888.00 2013-05-19 11:52:41.500 139 12309.70 85.55 54654.72 88888.00 2013-05-19 11:52:41.625 139 12309.67 85.47 54654.78 88888.00 2013-05-19 11:52:41.750 139 12309.67 85.45 54654.80 88888.00 2013-05-19 11:52:41.875 139 12309.70 85.45 54654.78 88888.00 2013-05-19 11:52:42.000 139 12309.70 85.42 54654.80 88888.00 2013-05-19 11:52:42.125 139 12309.70 85.42 54654.85 88888.00 2013-05-19 11:52:42.250 139 12309.60 85.40 54654.90 88888.00 2013-05-19 11:52:42.375 139 12309.55 85.42 54654.90 88888.00 2013-05-19 11:52:42.500 139 12309.42 85.45 54654.90 88888.00 2013-05-19 11:52:42.625 139 12309.33 85.50 54654.95 88888.00 2013-05-19 11:52:42.750 139 12309.25 85.55 54655.00 88888.00 2013-05-19 11:52:42.875 139 12309.17 85.58 54655.03 88888.00 2013-05-19 11:52:43.000 139 12309.08 85.60 54655.05 88888.00 2013-05-19 11:52:43.125 139 12309.00 85.65 54655.12 88888.00 2013-05-19 11:52:43.250 139 12308.88 85.65 54655.15 88888.00 2013-05-19 11:52:43.375 139 12308.80 85.67 54655.12 88888.00 2013-05-19 11:52:43.500 139 12308.67 85.70 54655.12 88888.00 2013-05-19 11:52:43.625 139 12308.58 85.72 54655.18 88888.00 2013-05-19 11:52:43.750 139 12308.50 85.75 54655.20 88888.00 2013-05-19 11:52:43.875 139 12308.45 85.80 54655.22 88888.00 2013-05-19 11:52:44.000 139 12308.42 85.80 54655.22 88888.00 2013-05-19 11:52:44.125 139 12308.35 85.78 54655.25 88888.00 2013-05-19 11:52:44.250 139 12308.25 85.83 54655.30 88888.00 2013-05-19 11:52:44.375 139 12308.35 85.88 54655.32 88888.00 2013-05-19 11:52:44.500 139 12308.35 85.85 54655.38 88888.00 2013-05-19 11:52:44.625 139 12308.30 85.85 54655.40 88888.00 2013-05-19 11:52:44.750 139 12308.33 85.88 54655.40 88888.00 2013-05-19 11:52:44.875 139 12308.30 85.83 54655.45 88888.00 2013-05-19 11:52:45.000 139 12308.33 85.83 54655.45 88888.00 2013-05-19 11:52:45.125 139 12308.33 85.85 54655.53 88888.00 2013-05-19 11:52:45.250 139 12308.33 85.85 54655.57 88888.00 2013-05-19 11:52:45.375 139 12308.30 85.83 54655.57 88888.00 2013-05-19 11:52:45.500 139 12308.20 85.78 54655.57 88888.00 2013-05-19 11:52:45.625 139 12308.12 85.78 54655.62 88888.00 2013-05-19 11:52:45.750 139 12308.08 85.78 54655.70 88888.00 2013-05-19 11:52:45.875 139 12308.00 85.75 54655.72 88888.00 2013-05-19 11:52:46.000 139 12307.92 85.70 54655.72 88888.00 2013-05-19 11:52:46.125 139 12307.90 85.65 54655.78 88888.00 2013-05-19 11:52:46.250 139 12307.85 85.62 54655.90 88888.00 2013-05-19 11:52:46.375 139 12307.80 85.60 54655.90 88888.00 2013-05-19 11:52:46.500 139 12307.70 85.58 54655.88 88888.00 2013-05-19 11:52:46.625 139 12307.60 85.58 54655.93 88888.00 2013-05-19 11:52:46.750 139 12307.55 85.55 54655.97 88888.00 2013-05-19 11:52:46.875 139 12307.58 85.50 54656.05 88888.00 2013-05-19 11:52:47.000 139 12307.45 85.42 54656.05 88888.00 2013-05-19 11:52:47.125 139 12307.30 85.40 54656.10 88888.00 2013-05-19 11:52:47.250 139 12307.20 85.35 54656.15 88888.00 2013-05-19 11:52:47.375 139 12307.15 85.28 54656.12 88888.00 2013-05-19 11:52:47.500 139 12307.08 85.20 54656.15 88888.00 2013-05-19 11:52:47.625 139 12306.98 85.15 54656.18 88888.00 2013-05-19 11:52:47.750 139 12306.90 85.10 54656.20 88888.00 2013-05-19 11:52:47.875 139 12306.75 85.08 54656.25 88888.00 2013-05-19 11:52:48.000 139 12306.55 85.08 54656.28 88888.00 2013-05-19 11:52:48.125 139 12306.42 85.08 54656.32 88888.00 2013-05-19 11:52:48.250 139 12306.27 85.12 54656.38 88888.00 2013-05-19 11:52:48.375 139 12306.15 85.17 54656.38 88888.00 2013-05-19 11:52:48.500 139 12306.10 85.20 54656.38 88888.00 2013-05-19 11:52:48.625 139 12305.98 85.20 54656.35 88888.00 2013-05-19 11:52:48.750 139 12305.92 85.30 54656.40 88888.00 2013-05-19 11:52:48.875 139 12305.85 85.42 54656.40 88888.00 2013-05-19 11:52:49.000 139 12305.83 85.45 54656.40 88888.00 2013-05-19 11:52:49.125 139 12305.75 85.45 54656.40 88888.00 2013-05-19 11:52:49.250 139 12305.70 85.45 54656.40 88888.00 2013-05-19 11:52:49.375 139 12305.70 85.50 54656.38 88888.00 2013-05-19 11:52:49.500 139 12305.73 85.55 54656.40 88888.00 2013-05-19 11:52:49.625 139 12305.70 85.58 54656.40 88888.00 2013-05-19 11:52:49.750 139 12305.73 85.62 54656.38 88888.00 2013-05-19 11:52:49.875 139 12305.80 85.62 54656.38 88888.00 2013-05-19 11:52:50.000 139 12305.88 85.62 54656.35 88888.00 2013-05-19 11:52:50.125 139 12306.00 85.65 54656.35 88888.00 2013-05-19 11:52:50.250 139 12306.15 85.65 54656.32 88888.00 2013-05-19 11:52:50.375 139 12306.27 85.62 54656.30 88888.00 2013-05-19 11:52:50.500 139 12306.45 85.67 54656.30 88888.00 2013-05-19 11:52:50.625 139 12306.65 85.65 54656.30 88888.00 2013-05-19 11:52:50.750 139 12306.83 85.70 54656.30 88888.00 2013-05-19 11:52:50.875 139 12306.95 85.70 54656.30 88888.00 2013-05-19 11:52:51.000 139 12307.05 85.67 54656.25 88888.00 2013-05-19 11:52:51.125 139 12307.10 85.67 54656.25 88888.00 2013-05-19 11:52:51.250 139 12307.20 85.70 54656.25 88888.00 2013-05-19 11:52:51.375 139 12307.33 85.72 54656.20 88888.00 2013-05-19 11:52:51.500 139 12307.38 85.72 54656.18 88888.00 2013-05-19 11:52:51.625 139 12307.48 85.80 54656.20 88888.00 2013-05-19 11:52:51.750 139 12307.55 85.80 54656.15 88888.00 2013-05-19 11:52:51.875 139 12307.60 85.78 54656.18 88888.00 2013-05-19 11:52:52.000 139 12307.65 85.80 54656.20 88888.00 2013-05-19 11:52:52.125 139 12307.73 85.83 54656.22 88888.00 2013-05-19 11:52:52.250 139 12307.70 85.80 54656.18 88888.00 2013-05-19 11:52:52.375 139 12307.77 85.83 54656.18 88888.00 2013-05-19 11:52:52.500 139 12307.83 85.85 54656.20 88888.00 2013-05-19 11:52:52.625 139 12307.77 85.90 54656.22 88888.00 2013-05-19 11:52:52.750 139 12307.65 85.92 54656.20 88888.00 2013-05-19 11:52:52.875 139 12307.55 85.95 54656.22 88888.00 2013-05-19 11:52:53.000 139 12307.52 85.92 54656.25 88888.00 2013-05-19 11:52:53.125 139 12307.42 85.92 54656.25 88888.00 2013-05-19 11:52:53.250 139 12307.35 85.97 54656.28 88888.00 2013-05-19 11:52:53.375 139 12307.33 86.03 54656.28 88888.00 2013-05-19 11:52:53.500 139 12307.23 86.08 54656.30 88888.00 2013-05-19 11:52:53.625 139 12307.05 86.10 54656.28 88888.00 2013-05-19 11:52:53.750 139 12306.83 86.08 54656.28 88888.00 2013-05-19 11:52:53.875 139 12306.65 86.12 54656.28 88888.00 2013-05-19 11:52:54.000 139 12306.45 86.20 54656.30 88888.00 2013-05-19 11:52:54.125 139 12306.27 86.30 54656.32 88888.00 2013-05-19 11:52:54.250 139 12306.00 86.35 54656.32 88888.00 2013-05-19 11:52:54.375 139 12305.77 86.40 54656.35 88888.00 2013-05-19 11:52:54.500 139 12305.52 86.47 54656.38 88888.00 2013-05-19 11:52:54.625 139 12305.27 86.53 54656.43 88888.00 2013-05-19 11:52:54.750 139 12305.05 86.58 54656.43 88888.00 2013-05-19 11:52:54.875 139 12304.83 86.62 54656.43 88888.00 2013-05-19 11:52:55.000 139 12304.65 86.72 54656.43 88888.00 2013-05-19 11:52:55.125 139 12304.30 86.78 54656.43 88888.00 2013-05-19 11:52:55.250 139 12304.00 86.85 54656.45 88888.00 2013-05-19 11:52:55.375 139 12303.80 86.92 54656.45 88888.00 2013-05-19 11:52:55.500 139 12303.52 86.95 54656.47 88888.00 2013-05-19 11:52:55.625 139 12303.23 87.05 54656.47 88888.00 2013-05-19 11:52:55.750 139 12303.00 87.12 54656.50 88888.00 2013-05-19 11:52:55.875 139 12302.83 87.15 54656.50 88888.00 2013-05-19 11:52:56.000 139 12302.73 87.20 54656.55 88888.00 2013-05-19 11:52:56.125 139 12302.55 87.28 54656.55 88888.00 2013-05-19 11:52:56.250 139 12302.35 87.28 54656.53 88888.00 2013-05-19 11:52:56.375 139 12302.27 87.25 54656.50 88888.00 2013-05-19 11:52:56.500 139 12302.23 87.22 54656.47 88888.00 2013-05-19 11:52:56.625 139 12302.25 87.22 54656.47 88888.00 2013-05-19 11:52:56.750 139 12302.30 87.22 54656.53 88888.00 2013-05-19 11:52:56.875 139 12302.35 87.17 54656.53 88888.00 2013-05-19 11:52:57.000 139 12302.45 87.05 54656.53 88888.00 2013-05-19 11:52:57.125 139 12302.55 86.95 54656.50 88888.00 2013-05-19 11:52:57.250 139 12302.75 86.78 54656.45 88888.00 2013-05-19 11:52:57.375 139 12302.92 86.67 54656.43 88888.00 2013-05-19 11:52:57.500 139 12303.17 86.53 54656.45 88888.00 2013-05-19 11:52:57.625 139 12303.45 86.40 54656.45 88888.00 2013-05-19 11:52:57.750 139 12303.73 86.25 54656.45 88888.00 2013-05-19 11:52:57.875 139 12303.92 86.03 54656.38 88888.00 2013-05-19 11:52:58.000 139 12304.15 85.85 54656.40 88888.00 2013-05-19 11:52:58.125 139 12304.58 85.75 54656.45 88888.00 2013-05-19 11:52:58.250 139 12304.85 85.55 54656.45 88888.00 2013-05-19 11:52:58.375 139 12305.15 85.42 54656.45 88888.00 2013-05-19 11:52:58.500 139 12305.45 85.25 54656.43 88888.00 2013-05-19 11:52:58.625 139 12305.75 85.08 54656.43 88888.00 2013-05-19 11:52:58.750 139 12306.15 84.92 54656.40 88888.00 2013-05-19 11:52:58.875 139 12306.38 84.78 54656.45 88888.00 2013-05-19 11:52:59.000 139 12306.67 84.62 54656.47 88888.00 2013-05-19 11:52:59.125 139 12306.95 84.45 54656.47 88888.00 2013-05-19 11:52:59.250 139 12307.20 84.25 54656.45 88888.00 2013-05-19 11:52:59.375 139 12307.38 84.12 54656.43 88888.00 2013-05-19 11:52:59.500 139 12307.50 84.00 54656.43 88888.00 2013-05-19 11:52:59.625 139 12307.73 83.90 54656.45 88888.00 2013-05-19 11:52:59.750 139 12307.92 83.85 54656.45 88888.00 2013-05-19 11:52:59.875 139 12308.02 83.80 54656.47 88888.00 2013-05-19 11:53:00.000 139 12308.12 83.75 54656.57 88888.00 2013-05-19 11:53:00.125 139 12308.23 83.70 54656.60 88888.00 2013-05-19 11:53:00.250 139 12308.30 83.67 54656.65 88888.00 2013-05-19 11:53:00.375 139 12308.35 83.65 54656.60 88888.00 2013-05-19 11:53:00.500 139 12308.38 83.58 54656.62 88888.00 2013-05-19 11:53:00.625 139 12308.35 83.58 54656.68 88888.00 2013-05-19 11:53:00.750 139 12308.33 83.58 54656.70 88888.00 2013-05-19 11:53:00.875 139 12308.23 83.58 54656.75 88888.00 2013-05-19 11:53:01.000 139 12308.10 83.55 54656.78 88888.00 2013-05-19 11:53:01.125 139 12308.10 83.60 54656.80 88888.00 2013-05-19 11:53:01.250 139 12308.10 83.58 54656.78 88888.00 2013-05-19 11:53:01.375 139 12308.02 83.58 54656.78 88888.00 2013-05-19 11:53:01.500 139 12307.95 83.58 54656.82 88888.00 2013-05-19 11:53:01.625 139 12307.85 83.62 54656.85 88888.00 2013-05-19 11:53:01.750 139 12307.77 83.62 54656.85 88888.00 2013-05-19 11:53:01.875 139 12307.62 83.65 54656.85 88888.00 2013-05-19 11:53:02.000 139 12307.62 83.67 54656.88 88888.00 2013-05-19 11:53:02.125 139 12307.55 83.72 54656.90 88888.00 2013-05-19 11:53:02.250 139 12307.50 83.70 54656.90 88888.00 2013-05-19 11:53:02.375 139 12307.52 83.72 54656.90 88888.00 2013-05-19 11:53:02.500 139 12307.48 83.72 54656.90 88888.00 2013-05-19 11:53:02.625 139 12307.45 83.70 54656.88 88888.00 2013-05-19 11:53:02.750 139 12307.50 83.75 54656.90 88888.00 2013-05-19 11:53:02.875 139 12307.58 83.78 54656.97 88888.00 2013-05-19 11:53:03.000 139 12307.62 83.70 54656.90 88888.00 2013-05-19 11:53:03.125 139 12307.65 83.65 54656.90 88888.00 2013-05-19 11:53:03.250 139 12307.73 83.62 54656.93 88888.00 2013-05-19 11:53:03.375 139 12307.85 83.58 54656.93 88888.00 2013-05-19 11:53:03.500 139 12307.98 83.53 54656.88 88888.00 2013-05-19 11:53:03.625 139 12308.02 83.47 54656.90 88888.00 2013-05-19 11:53:03.750 139 12308.17 83.42 54656.90 88888.00 2013-05-19 11:53:03.875 139 12308.35 83.38 54656.90 88888.00 2013-05-19 11:53:04.000 139 12308.50 83.33 54656.85 88888.00 2013-05-19 11:53:04.125 139 12308.65 83.30 54656.88 88888.00 2013-05-19 11:53:04.250 139 12308.80 83.22 54656.85 88888.00 2013-05-19 11:53:04.375 139 12309.02 83.20 54656.88 88888.00 2013-05-19 11:53:04.500 139 12309.27 83.20 54656.90 88888.00 2013-05-19 11:53:04.625 139 12309.50 83.17 54656.93 88888.00 2013-05-19 11:53:04.750 139 12309.70 83.15 54656.90 88888.00 2013-05-19 11:53:04.875 139 12309.85 83.12 54656.88 88888.00 2013-05-19 11:53:05.000 139 12310.00 83.08 54656.90 88888.00 2013-05-19 11:53:05.125 139 12310.20 83.03 54657.00 88888.00 2013-05-19 11:53:05.250 139 12310.42 83.00 54657.05 88888.00 2013-05-19 11:53:05.375 139 12310.62 82.92 54656.97 88888.00 2013-05-19 11:53:05.500 139 12310.77 82.83 54656.93 88888.00 2013-05-19 11:53:05.625 139 12310.95 82.78 54656.97 88888.00 2013-05-19 11:53:05.750 139 12311.17 82.78 54657.07 88888.00 2013-05-19 11:53:05.875 139 12311.30 82.72 54657.07 88888.00 2013-05-19 11:53:06.000 139 12311.48 82.67 54657.07 88888.00 2013-05-19 11:53:06.125 139 12311.62 82.65 54657.10 88888.00 2013-05-19 11:53:06.250 139 12311.67 82.58 54657.12 88888.00 2013-05-19 11:53:06.375 139 12311.80 82.60 54657.15 88888.00 2013-05-19 11:53:06.500 139 12311.88 82.62 54657.20 88888.00 2013-05-19 11:53:06.625 139 12311.95 82.58 54657.25 88888.00 2013-05-19 11:53:06.750 139 12311.98 82.50 54657.22 88888.00 2013-05-19 11:53:06.875 139 12311.98 82.47 54657.25 88888.00 2013-05-19 11:53:07.000 139 12312.02 82.50 54657.32 88888.00 2013-05-19 11:53:07.125 139 12312.00 82.53 54657.43 88888.00 2013-05-19 11:53:07.250 139 12311.85 82.55 54657.45 88888.00 2013-05-19 11:53:07.375 139 12311.73 82.50 54657.43 88888.00 2013-05-19 11:53:07.500 139 12311.65 82.50 54657.47 88888.00 2013-05-19 11:53:07.625 139 12311.50 82.53 54657.55 88888.00 2013-05-19 11:53:07.750 139 12311.30 82.50 54657.55 88888.00 2013-05-19 11:53:07.875 139 12311.20 82.50 54657.60 88888.00 2013-05-19 11:53:08.000 139 12311.05 82.53 54657.68 88888.00 2013-05-19 11:53:08.125 139 12310.92 82.58 54657.70 88888.00 2013-05-19 11:53:08.250 139 12310.65 82.58 54657.78 88888.00 2013-05-19 11:53:08.375 139 12310.40 82.58 54657.80 88888.00 2013-05-19 11:53:08.500 139 12310.23 82.60 54657.85 88888.00 2013-05-19 11:53:08.625 139 12310.00 82.62 54657.88 88888.00 2013-05-19 11:53:08.750 139 12309.80 82.60 54657.90 88888.00 2013-05-19 11:53:08.875 139 12309.65 82.62 54657.90 88888.00 2013-05-19 11:53:09.000 139 12309.35 82.62 54657.93 88888.00 2013-05-19 11:53:09.125 139 12309.05 82.67 54657.97 88888.00 2013-05-19 11:53:09.250 139 12308.85 82.70 54658.03 88888.00 2013-05-19 11:53:09.375 139 12308.73 82.67 54658.00 88888.00 2013-05-19 11:53:09.500 139 12308.55 82.70 54658.05 88888.00 2013-05-19 11:53:09.625 139 12308.42 82.72 54658.10 88888.00 2013-05-19 11:53:09.750 139 12308.30 82.72 54658.15 88888.00 2013-05-19 11:53:09.875 139 12308.15 82.70 54658.12 88888.00 2013-05-19 11:53:10.000 139 12308.02 82.67 54658.18 88888.00 2013-05-19 11:53:10.125 139 12307.92 82.70 54658.20 88888.00 2013-05-19 11:53:10.250 139 12307.80 82.65 54658.20 88888.00 2013-05-19 11:53:10.375 139 12307.77 82.62 54658.22 88888.00 2013-05-19 11:53:10.500 139 12307.75 82.62 54658.22 88888.00 2013-05-19 11:53:10.625 139 12307.75 82.58 54658.20 88888.00 2013-05-19 11:53:10.750 139 12307.83 82.58 54658.20 88888.00 2013-05-19 11:53:10.875 139 12307.88 82.55 54658.18 88888.00 2013-05-19 11:53:11.000 139 12307.90 82.47 54658.22 88888.00 2013-05-19 11:53:11.125 139 12307.95 82.42 54658.25 88888.00 2013-05-19 11:53:11.250 139 12308.00 82.35 54658.28 88888.00 2013-05-19 11:53:11.375 139 12308.10 82.30 54658.25 88888.00 2013-05-19 11:53:11.500 139 12308.25 82.25 54658.28 88888.00 2013-05-19 11:53:11.625 139 12308.40 82.22 54658.35 88888.00 2013-05-19 11:53:11.750 139 12308.45 82.17 54658.35 88888.00 2013-05-19 11:53:11.875 139 12308.55 82.12 54658.32 88888.00 2013-05-19 11:53:12.000 139 12308.62 82.10 54658.32 88888.00 2013-05-19 11:53:12.125 139 12308.65 82.05 54658.32 88888.00 2013-05-19 11:53:12.250 139 12308.67 82.00 54658.38 88888.00 2013-05-19 11:53:12.375 139 12308.80 82.00 54658.38 88888.00 2013-05-19 11:53:12.500 139 12308.88 81.95 54658.38 88888.00 2013-05-19 11:53:12.625 139 12308.95 81.95 54658.38 88888.00 2013-05-19 11:53:12.750 139 12309.08 81.97 54658.40 88888.00 2013-05-19 11:53:12.875 139 12309.10 81.97 54658.45 88888.00 2013-05-19 11:53:13.000 139 12309.02 82.00 54658.43 88888.00 2013-05-19 11:53:13.125 139 12309.02 81.97 54658.45 88888.00 2013-05-19 11:53:13.250 139 12309.05 82.00 54658.55 88888.00 2013-05-19 11:53:13.375 139 12309.08 82.08 54658.55 88888.00 2013-05-19 11:53:13.500 139 12309.02 82.10 54658.62 88888.00 2013-05-19 11:53:13.625 139 12308.95 82.10 54658.65 88888.00 2013-05-19 11:53:13.750 139 12308.90 82.08 54658.70 88888.00 2013-05-19 11:53:13.875 139 12308.98 82.15 54658.78 88888.00 2013-05-19 11:53:14.000 139 12308.98 82.17 54658.80 88888.00 2013-05-19 11:53:14.125 139 12308.88 82.12 54658.80 88888.00 2013-05-19 11:53:14.250 139 12308.83 82.17 54658.90 88888.00 2013-05-19 11:53:14.375 139 12308.85 82.22 54658.93 88888.00 2013-05-19 11:53:14.500 139 12308.77 82.25 54658.95 88888.00 2013-05-19 11:53:14.625 139 12308.60 82.22 54658.95 88888.00 2013-05-19 11:53:14.750 139 12308.50 82.28 54659.05 88888.00 2013-05-19 11:53:14.875 139 12308.50 82.35 54659.12 88888.00 2013-05-19 11:53:15.000 139 12308.45 82.30 54659.12 88888.00 2013-05-19 11:53:15.125 139 12308.35 82.30 54659.12 88888.00 2013-05-19 11:53:15.250 139 12308.25 82.38 54659.22 88888.00 2013-05-19 11:53:15.375 139 12308.20 82.40 54659.25 88888.00 2013-05-19 11:53:15.500 139 12308.17 82.40 54659.28 88888.00 2013-05-19 11:53:15.625 139 12308.17 82.38 54659.30 88888.00 2013-05-19 11:53:15.750 139 12308.17 82.40 54659.38 88888.00 2013-05-19 11:53:15.875 139 12308.10 82.40 54659.40 88888.00 2013-05-19 11:53:16.000 139 12308.05 82.38 54659.40 88888.00 2013-05-19 11:53:16.125 139 12308.02 82.35 54659.45 88888.00 2013-05-19 11:53:16.250 139 12308.05 82.38 54659.55 88888.00 2013-05-19 11:53:16.375 139 12308.10 82.38 54659.60 88888.00 2013-05-19 11:53:16.500 139 12308.05 82.30 54659.62 88888.00 2013-05-19 11:53:16.625 139 12308.00 82.17 54659.60 88888.00 2013-05-19 11:53:16.750 139 12308.00 82.12 54659.62 88888.00 2013-05-19 11:53:16.875 139 12308.05 82.00 54659.65 88888.00 2013-05-19 11:53:17.000 139 12308.08 81.92 54659.70 88888.00 2013-05-19 11:53:17.125 139 12308.12 81.88 54659.78 88888.00 2013-05-19 11:53:17.250 139 12308.12 81.78 54659.82 88888.00 2013-05-19 11:53:17.375 139 12308.17 81.72 54659.82 88888.00 2013-05-19 11:53:17.500 139 12308.27 81.60 54659.88 88888.00 2013-05-19 11:53:17.625 139 12308.45 81.50 54659.93 88888.00 2013-05-19 11:53:17.750 139 12308.60 81.38 54659.95 88888.00 2013-05-19 11:53:17.875 139 12308.70 81.25 54660.00 88888.00 2013-05-19 11:53:18.000 139 12308.77 81.12 54660.00 88888.00 2013-05-19 11:53:18.125 139 12308.92 81.05 54660.05 88888.00 2013-05-19 11:53:18.250 139 12308.98 80.90 54660.12 88888.00 2013-05-19 11:53:18.375 139 12309.05 80.83 54660.18 88888.00 2013-05-19 11:53:18.500 139 12309.10 80.72 54660.22 88888.00 2013-05-19 11:53:18.625 139 12309.12 80.53 54660.25 88888.00 2013-05-19 11:53:18.750 139 12309.12 80.33 54660.22 88888.00 2013-05-19 11:53:18.875 139 12309.15 80.22 54660.28 88888.00 2013-05-19 11:53:19.000 139 12309.20 80.12 54660.35 88888.00 2013-05-19 11:53:19.125 139 12309.27 80.03 54660.43 88888.00 2013-05-19 11:53:19.250 139 12309.35 79.85 54660.50 88888.00 2013-05-19 11:53:19.375 139 12309.48 79.75 54660.55 88888.00 2013-05-19 11:53:19.500 139 12309.50 79.65 54660.62 88888.00 2013-05-19 11:53:19.625 139 12309.50 79.50 54660.68 88888.00 2013-05-19 11:53:19.750 139 12309.52 79.35 54660.70 88888.00 2013-05-19 11:53:19.875 139 12309.50 79.20 54660.75 88888.00 2013-05-19 11:53:20.000 139 12309.58 79.12 54660.82 88888.00 2013-05-19 11:53:20.125 139 12309.65 79.00 54660.90 88888.00 2013-05-19 11:53:20.250 139 12309.67 78.88 54661.00 88888.00 2013-05-19 11:53:20.375 139 12309.65 78.78 54661.03 88888.00 2013-05-19 11:53:20.500 139 12309.67 78.58 54661.07 88888.00 2013-05-19 11:53:20.625 139 12309.67 78.38 54661.10 88888.00 2013-05-19 11:53:20.750 139 12309.70 78.30 54661.18 88888.00 2013-05-19 11:53:20.875 139 12309.77 78.17 54661.22 88888.00 2013-05-19 11:53:21.000 139 12309.80 78.05 54661.30 88888.00 2013-05-19 11:53:21.125 139 12309.83 77.95 54661.40 88888.00 2013-05-19 11:53:21.250 139 12309.77 77.85 54661.47 88888.00 2013-05-19 11:53:21.375 139 12309.75 77.75 54661.47 88888.00 2013-05-19 11:53:21.500 139 12309.75 77.62 54661.47 88888.00 2013-05-19 11:53:21.625 139 12309.70 77.50 54661.50 88888.00 2013-05-19 11:53:21.750 139 12309.62 77.42 54661.57 88888.00 2013-05-19 11:53:21.875 139 12309.65 77.38 54661.62 88888.00 2013-05-19 11:53:22.000 139 12309.65 77.33 54661.68 88888.00 2013-05-19 11:53:22.125 139 12309.58 77.25 54661.72 88888.00 2013-05-19 11:53:22.250 139 12309.50 77.12 54661.80 88888.00 2013-05-19 11:53:22.375 139 12309.38 77.08 54661.80 88888.00 2013-05-19 11:53:22.500 139 12309.30 77.00 54661.82 88888.00 2013-05-19 11:53:22.625 139 12309.27 76.95 54661.90 88888.00 2013-05-19 11:53:22.750 139 12309.30 76.95 54661.95 88888.00 2013-05-19 11:53:22.875 139 12309.20 76.95 54662.00 88888.00 2013-05-19 11:53:23.000 139 12309.08 76.95 54662.03 88888.00 2013-05-19 11:53:23.125 139 12309.02 76.90 54662.10 88888.00 2013-05-19 11:53:23.250 139 12308.98 76.83 54662.12 88888.00 2013-05-19 11:53:23.375 139 12308.85 76.83 54662.15 88888.00 2013-05-19 11:53:23.500 139 12308.77 76.88 54662.22 88888.00 2013-05-19 11:53:23.625 139 12308.67 76.88 54662.22 88888.00 2013-05-19 11:53:23.750 139 12308.58 76.85 54662.22 88888.00 2013-05-19 11:53:23.875 139 12308.52 76.88 54662.20 88888.00 2013-05-19 11:53:24.000 139 12308.52 76.88 54662.22 88888.00 2013-05-19 11:53:24.125 139 12308.50 76.90 54662.28 88888.00 2013-05-19 11:53:24.250 139 12308.48 76.92 54662.28 88888.00 2013-05-19 11:53:24.375 139 12308.45 76.95 54662.25 88888.00 2013-05-19 11:53:24.500 139 12308.42 76.95 54662.25 88888.00 2013-05-19 11:53:24.625 139 12308.45 76.97 54662.25 88888.00 2013-05-19 11:53:24.750 139 12308.52 77.03 54662.28 88888.00 2013-05-19 11:53:24.875 139 12308.60 77.08 54662.32 88888.00 2013-05-19 11:53:25.000 139 12308.65 77.08 54662.32 88888.00 2013-05-19 11:53:25.125 139 12308.65 77.00 54662.30 88888.00 2013-05-19 11:53:25.250 139 12308.65 76.97 54662.28 88888.00 2013-05-19 11:53:25.375 139 12308.70 77.00 54662.30 88888.00 2013-05-19 11:53:25.500 139 12308.73 77.03 54662.32 88888.00 2013-05-19 11:53:25.625 139 12308.80 77.03 54662.32 88888.00 2013-05-19 11:53:25.750 139 12308.90 77.03 54662.35 88888.00 2013-05-19 11:53:25.875 139 12308.92 76.97 54662.32 88888.00 2013-05-19 11:53:26.000 139 12308.95 76.95 54662.32 88888.00 2013-05-19 11:53:26.125 139 12309.02 76.95 54662.38 88888.00 2013-05-19 11:53:26.250 139 12309.12 76.88 54662.40 88888.00 2013-05-19 11:53:26.375 139 12309.17 76.88 54662.40 88888.00 2013-05-19 11:53:26.500 139 12309.27 76.83 54662.40 88888.00 2013-05-19 11:53:26.625 139 12309.38 76.78 54662.43 88888.00 2013-05-19 11:53:26.750 139 12309.40 76.70 54662.50 88888.00 2013-05-19 11:53:26.875 139 12309.48 76.60 54662.53 88888.00 2013-05-19 11:53:27.000 139 12309.48 76.47 54662.50 88888.00 2013-05-19 11:53:27.125 139 12309.45 76.38 54662.47 88888.00 2013-05-19 11:53:27.250 139 12309.50 76.28 54662.55 88888.00 2013-05-19 11:53:27.375 139 12309.52 76.25 54662.57 88888.00 2013-05-19 11:53:27.500 139 12309.55 76.12 54662.65 88888.00 2013-05-19 11:53:27.625 139 12309.58 76.00 54662.65 88888.00 2013-05-19 11:53:27.750 139 12309.60 75.90 54662.70 88888.00 2013-05-19 11:53:27.875 139 12309.58 75.75 54662.75 88888.00 2013-05-19 11:53:28.000 139 12309.58 75.67 54662.80 88888.00 2013-05-19 11:53:28.125 139 12309.55 75.58 54662.82 88888.00 2013-05-19 11:53:28.250 139 12309.50 75.45 54662.88 88888.00 2013-05-19 11:53:28.375 139 12309.55 75.38 54662.95 88888.00 2013-05-19 11:53:28.500 139 12309.50 75.25 54662.97 88888.00 2013-05-19 11:53:28.625 139 12309.50 75.17 54662.97 88888.00 2013-05-19 11:53:28.750 139 12309.48 75.10 54663.03 88888.00 2013-05-19 11:53:28.875 139 12309.38 75.05 54663.12 88888.00 2013-05-19 11:53:29.000 139 12309.23 74.95 54663.20 88888.00 2013-05-19 11:53:29.125 139 12309.15 74.85 54663.20 88888.00 2013-05-19 11:53:29.250 139 12309.08 74.78 54663.28 88888.00 2013-05-19 11:53:29.375 139 12309.08 74.75 54663.32 88888.00 2013-05-19 11:53:29.500 139 12309.00 74.70 54663.35 88888.00 2013-05-19 11:53:29.625 139 12308.90 74.62 54663.43 88888.00 2013-05-19 11:53:29.750 139 12308.85 74.62 54663.43 88888.00 2013-05-19 11:53:29.875 139 12308.85 74.58 54663.47 88888.00 2013-05-19 11:53:30.000 139 12308.80 74.58 54663.53 88888.00 2013-05-19 11:53:30.125 139 12308.77 74.60 54663.57 88888.00 2013-05-19 11:53:30.250 139 12308.75 74.58 54663.62 88888.00 2013-05-19 11:53:30.375 139 12308.73 74.62 54663.62 88888.00 2013-05-19 11:53:30.500 139 12308.77 74.67 54663.65 88888.00 2013-05-19 11:53:30.625 139 12308.73 74.67 54663.68 88888.00 2013-05-19 11:53:30.750 139 12308.70 74.67 54663.68 88888.00 2013-05-19 11:53:30.875 139 12308.70 74.67 54663.65 88888.00 2013-05-19 11:53:31.000 139 12308.70 74.67 54663.65 88888.00 2013-05-19 11:53:31.125 139 12308.77 74.72 54663.75 88888.00 2013-05-19 11:53:31.250 139 12308.85 74.78 54663.82 88888.00 2013-05-19 11:53:31.375 139 12308.88 74.83 54663.80 88888.00 2013-05-19 11:53:31.500 139 12308.90 74.85 54663.78 88888.00 2013-05-19 11:53:31.625 139 12308.95 74.88 54663.82 88888.00 2013-05-19 11:53:31.750 139 12309.02 74.92 54663.85 88888.00 2013-05-19 11:53:31.875 139 12309.08 74.97 54663.90 88888.00 2013-05-19 11:53:32.000 139 12309.15 74.95 54663.90 88888.00 2013-05-19 11:53:32.125 139 12309.20 75.00 54663.95 88888.00 2013-05-19 11:53:32.250 139 12309.27 75.05 54663.95 88888.00 2013-05-19 11:53:32.375 139 12309.38 75.08 54663.95 88888.00 2013-05-19 11:53:32.500 139 12309.48 75.17 54664.03 88888.00 2013-05-19 11:53:32.625 139 12309.52 75.20 54664.05 88888.00 2013-05-19 11:53:32.750 139 12309.42 75.17 54664.03 88888.00 2013-05-19 11:53:32.875 139 12309.40 75.17 54664.05 88888.00 2013-05-19 11:53:33.000 139 12309.48 75.22 54664.07 88888.00 2013-05-19 11:53:33.125 139 12309.48 75.28 54664.12 88888.00 2013-05-19 11:53:33.250 139 12309.50 75.30 54664.18 88888.00 2013-05-19 11:53:33.375 139 12309.55 75.30 54664.15 88888.00 2013-05-19 11:53:33.500 139 12309.48 75.33 54664.18 88888.00 2013-05-19 11:53:33.625 139 12309.38 75.33 54664.22 88888.00 2013-05-19 11:53:33.750 139 12309.30 75.33 54664.28 88888.00 2013-05-19 11:53:33.875 139 12309.27 75.33 54664.30 88888.00 2013-05-19 11:53:34.000 139 12309.23 75.33 54664.32 88888.00 2013-05-19 11:53:34.125 139 12309.15 75.30 54664.38 88888.00 2013-05-19 11:53:34.250 139 12309.12 75.25 54664.43 88888.00 2013-05-19 11:53:34.375 139 12309.10 75.25 54664.45 88888.00 2013-05-19 11:53:34.500 139 12308.98 75.20 54664.47 88888.00 2013-05-19 11:53:34.625 139 12308.83 75.17 54664.53 88888.00 2013-05-19 11:53:34.750 139 12308.67 75.15 54664.53 88888.00 2013-05-19 11:53:34.875 139 12308.48 75.03 54664.53 88888.00 2013-05-19 11:53:35.000 139 12308.38 74.97 54664.57 88888.00 2013-05-19 11:53:35.125 139 12308.27 74.88 54664.62 88888.00 2013-05-19 11:53:35.250 139 12308.15 74.80 54664.65 88888.00 2013-05-19 11:53:35.375 139 12308.08 74.75 54664.68 88888.00 2013-05-19 11:53:35.500 139 12307.92 74.67 54664.70 88888.00 2013-05-19 11:53:35.625 139 12307.88 74.60 54664.72 88888.00 2013-05-19 11:53:35.750 139 12307.77 74.50 54664.78 88888.00 2013-05-19 11:53:35.875 139 12307.67 74.42 54664.82 88888.00 2013-05-19 11:53:36.000 139 12307.58 74.33 54664.82 88888.00 2013-05-19 11:53:36.125 139 12307.52 74.28 54664.85 88888.00 2013-05-19 11:53:36.250 139 12307.40 74.20 54664.88 88888.00 2013-05-19 11:53:36.375 139 12307.38 74.15 54665.00 88888.00 2013-05-19 11:53:36.500 139 12307.35 74.10 54664.97 88888.00 2013-05-19 11:53:36.625 139 12307.30 73.97 54664.97 88888.00 2013-05-19 11:53:36.750 139 12307.23 73.90 54665.00 88888.00 2013-05-19 11:53:36.875 139 12307.12 73.85 54665.03 88888.00 2013-05-19 11:53:37.000 139 12307.10 73.83 54665.07 88888.00 2013-05-19 11:53:37.125 139 12307.10 73.83 54665.12 88888.00 2013-05-19 11:53:37.250 139 12307.05 73.75 54665.18 88888.00 2013-05-19 11:53:37.375 139 12307.02 73.70 54665.18 88888.00 2013-05-19 11:53:37.500 139 12307.02 73.70 54665.22 88888.00 2013-05-19 11:53:37.625 139 12307.00 73.65 54665.22 88888.00 2013-05-19 11:53:37.750 139 12307.00 73.65 54665.30 88888.00 2013-05-19 11:53:37.875 139 12307.00 73.62 54665.30 88888.00 2013-05-19 11:53:38.000 139 12307.05 73.60 54665.30 88888.00 2013-05-19 11:53:38.125 139 12307.10 73.55 54665.32 88888.00 2013-05-19 11:53:38.250 139 12307.20 73.55 54665.40 88888.00 2013-05-19 11:53:38.375 139 12307.25 73.55 54665.38 88888.00 2013-05-19 11:53:38.500 139 12307.33 73.55 54665.38 88888.00 2013-05-19 11:53:38.625 139 12307.45 73.58 54665.40 88888.00 2013-05-19 11:53:38.750 139 12307.58 73.55 54665.43 88888.00 2013-05-19 11:53:38.875 139 12307.65 73.53 54665.43 88888.00 2013-05-19 11:53:39.000 139 12307.80 73.47 54665.45 88888.00 2013-05-19 11:53:39.125 139 12307.92 73.45 54665.45 88888.00 2013-05-19 11:53:39.250 139 12308.05 73.40 54665.40 88888.00 2013-05-19 11:53:39.375 139 12308.15 73.35 54665.43 88888.00 2013-05-19 11:53:39.500 139 12308.35 73.35 54665.45 88888.00 2013-05-19 11:53:39.625 139 12308.55 73.38 54665.50 88888.00 2013-05-19 11:53:39.750 139 12308.70 73.30 54665.53 88888.00 2013-05-19 11:53:39.875 139 12308.83 73.22 54665.53 88888.00 2013-05-19 11:53:40.000 139 12309.02 73.22 54665.55 88888.00 2013-05-19 11:53:40.125 139 12309.15 73.20 54665.55 88888.00 2013-05-19 11:53:40.250 139 12309.23 73.12 54665.57 88888.00 2013-05-19 11:53:40.375 139 12309.30 73.15 54665.57 88888.00 2013-05-19 11:53:40.500 139 12309.42 73.15 54665.60 88888.00 2013-05-19 11:53:40.625 139 12309.48 73.10 54665.60 88888.00 2013-05-19 11:53:40.750 139 12309.45 73.08 54665.62 88888.00 2013-05-19 11:53:40.875 139 12309.42 73.12 54665.72 88888.00 2013-05-19 11:53:41.000 139 12309.38 73.15 54665.75 88888.00 2013-05-19 11:53:41.125 139 12309.33 73.12 54665.72 88888.00 2013-05-19 11:53:41.250 139 12309.23 73.12 54665.75 88888.00 2013-05-19 11:53:41.375 139 12309.23 73.20 54665.80 88888.00 2013-05-19 11:53:41.500 139 12309.12 73.20 54665.80 88888.00 2013-05-19 11:53:41.625 139 12308.95 73.20 54665.82 88888.00 2013-05-19 11:53:41.750 139 12308.85 73.28 54665.90 88888.00 2013-05-19 11:53:41.875 139 12308.75 73.33 54665.88 88888.00 2013-05-19 11:53:42.000 139 12308.58 73.35 54665.90 88888.00 2013-05-19 11:53:42.125 139 12308.48 73.42 54665.93 88888.00 2013-05-19 11:53:42.250 139 12308.35 73.45 54666.03 88888.00 2013-05-19 11:53:42.375 139 12308.27 73.47 54666.03 88888.00 2013-05-19 11:53:42.500 139 12308.12 73.50 54666.05 88888.00 2013-05-19 11:53:42.625 139 12307.98 73.45 54666.05 88888.00 2013-05-19 11:53:42.750 139 12307.83 73.40 54666.03 88888.00 2013-05-19 11:53:42.875 139 12307.75 73.40 54666.05 88888.00 2013-05-19 11:53:43.000 139 12307.67 73.42 54666.10 88888.00 2013-05-19 11:53:43.125 139 12307.60 73.45 54666.15 88888.00 2013-05-19 11:53:43.250 139 12307.58 73.38 54666.15 88888.00 2013-05-19 11:53:43.375 139 12307.60 73.35 54666.15 88888.00 2013-05-19 11:53:43.500 139 12307.65 73.30 54666.12 88888.00 2013-05-19 11:53:43.625 139 12307.65 73.22 54666.12 88888.00 2013-05-19 11:53:43.750 139 12307.70 73.12 54666.15 88888.00 2013-05-19 11:53:43.875 139 12307.77 73.00 54666.18 88888.00 2013-05-19 11:53:44.000 139 12307.83 72.90 54666.18 88888.00 2013-05-19 11:53:44.125 139 12307.90 72.85 54666.20 88888.00 2013-05-19 11:53:44.250 139 12308.02 72.75 54666.25 88888.00 2013-05-19 11:53:44.375 139 12308.10 72.62 54666.22 88888.00 2013-05-19 11:53:44.500 139 12308.25 72.53 54666.22 88888.00 2013-05-19 11:53:44.625 139 12308.40 72.38 54666.25 88888.00 2013-05-19 11:53:44.750 139 12308.55 72.22 54666.28 88888.00 2013-05-19 11:53:44.875 139 12308.67 72.12 54666.28 88888.00 2013-05-19 11:53:45.000 139 12308.83 71.97 54666.25 88888.00 2013-05-19 11:53:45.125 139 12309.05 71.80 54666.32 88888.00 2013-05-19 11:53:45.250 139 12309.23 71.62 54666.35 88888.00 2013-05-19 11:53:45.375 139 12309.38 71.53 54666.38 88888.00 2013-05-19 11:53:45.500 139 12309.52 71.40 54666.45 88888.00 2013-05-19 11:53:45.625 139 12309.67 71.28 54666.47 88888.00 2013-05-19 11:53:45.750 139 12309.77 71.15 54666.45 88888.00 2013-05-19 11:53:45.875 139 12309.95 70.97 54666.47 88888.00 2013-05-19 11:53:46.000 139 12310.05 70.88 54666.53 88888.00 2013-05-19 11:53:46.125 139 12310.15 70.80 54666.65 88888.00 2013-05-19 11:53:46.250 139 12310.15 70.65 54666.68 88888.00 2013-05-19 11:53:46.375 139 12310.15 70.58 54666.70 88888.00 2013-05-19 11:53:46.500 139 12310.12 70.50 54666.78 88888.00 2013-05-19 11:53:46.625 139 12310.15 70.42 54666.82 88888.00 2013-05-19 11:53:46.750 139 12310.12 70.40 54666.85 88888.00 2013-05-19 11:53:46.875 139 12310.15 70.30 54666.95 88888.00 2013-05-19 11:53:47.000 139 12310.10 70.28 54667.00 88888.00 2013-05-19 11:53:47.125 139 12309.92 70.22 54667.05 88888.00 2013-05-19 11:53:47.250 139 12309.77 70.12 54667.12 88888.00 2013-05-19 11:53:47.375 139 12309.75 70.10 54667.20 88888.00 2013-05-19 11:53:47.500 139 12309.67 70.08 54667.28 88888.00 2013-05-19 11:53:47.625 139 12309.52 70.03 54667.30 88888.00 2013-05-19 11:53:47.750 139 12309.35 69.97 54667.38 88888.00 2013-05-19 11:53:47.875 139 12309.20 69.95 54667.43 88888.00 2013-05-19 11:53:48.000 139 12309.05 69.92 54667.50 88888.00 2013-05-19 11:53:48.125 139 12308.88 69.92 54667.57 88888.00 2013-05-19 11:53:48.250 139 12308.65 69.88 54667.62 88888.00 2013-05-19 11:53:48.375 139 12308.45 69.80 54667.65 88888.00 2013-05-19 11:53:48.500 139 12308.23 69.78 54667.70 88888.00 2013-05-19 11:53:48.625 139 12308.05 69.80 54667.78 88888.00 2013-05-19 11:53:48.750 139 12307.92 69.72 54667.82 88888.00 2013-05-19 11:53:48.875 139 12307.77 69.67 54667.88 88888.00 2013-05-19 11:53:49.000 139 12307.62 69.65 54667.90 88888.00 2013-05-19 11:53:49.125 139 12307.50 69.62 54667.95 88888.00 2013-05-19 11:53:49.250 139 12307.40 69.62 54668.00 88888.00 2013-05-19 11:53:49.375 139 12307.35 69.58 54668.03 88888.00 2013-05-19 11:53:49.500 139 12307.27 69.55 54668.03 88888.00 2013-05-19 11:53:49.625 139 12307.20 69.53 54668.07 88888.00 2013-05-19 11:53:49.750 139 12307.12 69.50 54668.12 88888.00 2013-05-19 11:53:49.875 139 12307.02 69.42 54668.10 88888.00 2013-05-19 11:53:50.000 139 12307.05 69.38 54668.10 88888.00 2013-05-19 11:53:50.125 139 12307.00 69.35 54668.20 88888.00 2013-05-19 11:53:50.250 139 12306.92 69.33 54668.22 88888.00 2013-05-19 11:53:50.375 139 12306.98 69.30 54668.28 88888.00 2013-05-19 11:53:50.500 139 12307.02 69.28 54668.30 88888.00 2013-05-19 11:53:50.625 139 12307.08 69.22 54668.35 88888.00 2013-05-19 11:53:50.750 139 12307.08 69.22 54668.35 88888.00 2013-05-19 11:53:50.875 139 12307.05 69.17 54668.35 88888.00 2013-05-19 11:53:51.000 139 12307.05 69.12 54668.32 88888.00 2013-05-19 11:53:51.125 139 12307.08 69.10 54668.43 88888.00 2013-05-19 11:53:51.250 139 12307.10 68.97 54668.40 88888.00 2013-05-19 11:53:51.375 139 12307.15 68.92 54668.43 88888.00 2013-05-19 11:53:51.500 139 12307.23 68.90 54668.47 88888.00 2013-05-19 11:53:51.625 139 12307.27 68.88 54668.50 88888.00 2013-05-19 11:53:51.750 139 12307.30 68.80 54668.50 88888.00 2013-05-19 11:53:51.875 139 12307.35 68.72 54668.55 88888.00 2013-05-19 11:53:52.000 139 12307.35 68.70 54668.60 88888.00 2013-05-19 11:53:52.125 139 12307.38 68.65 54668.65 88888.00 2013-05-19 11:53:52.250 139 12307.45 68.58 54668.68 88888.00 2013-05-19 11:53:52.375 139 12307.48 68.53 54668.68 88888.00 2013-05-19 11:53:52.500 139 12307.45 68.42 54668.70 88888.00 2013-05-19 11:53:52.625 139 12307.42 68.33 54668.72 88888.00 2013-05-19 11:53:52.750 139 12307.42 68.25 54668.75 88888.00 2013-05-19 11:53:52.875 139 12307.45 68.17 54668.80 88888.00 2013-05-19 11:53:53.000 139 12307.50 68.10 54668.80 88888.00 2013-05-19 11:53:53.125 139 12307.52 68.03 54668.85 88888.00 2013-05-19 11:53:53.250 139 12307.52 67.95 54668.93 88888.00 2013-05-19 11:53:53.375 139 12307.52 67.92 54668.95 88888.00 2013-05-19 11:53:53.500 139 12307.50 67.88 54668.97 88888.00 2013-05-19 11:53:53.625 139 12307.55 67.80 54669.05 88888.00 2013-05-19 11:53:53.750 139 12307.55 67.75 54669.12 88888.00 2013-05-19 11:53:53.875 139 12307.48 67.70 54669.15 88888.00 2013-05-19 11:53:54.000 139 12307.38 67.62 54669.18 88888.00 2013-05-19 11:53:54.125 139 12307.30 67.58 54669.20 88888.00 2013-05-19 11:53:54.250 139 12307.23 67.53 54669.28 88888.00 2013-05-19 11:53:54.375 139 12307.12 67.55 54669.35 88888.00 2013-05-19 11:53:54.500 139 12307.02 67.58 54669.40 88888.00 2013-05-19 11:53:54.625 139 12306.90 67.58 54669.47 88888.00 2013-05-19 11:53:54.750 139 12306.73 67.58 54669.53 88888.00 2013-05-19 11:53:54.875 139 12306.58 67.58 54669.55 88888.00 2013-05-19 11:53:55.000 139 12306.40 67.62 54669.55 88888.00 2013-05-19 11:53:55.125 139 12306.17 67.65 54669.57 88888.00 2013-05-19 11:53:55.250 139 12305.95 67.65 54669.62 88888.00 2013-05-19 11:53:55.375 139 12305.80 67.70 54669.65 88888.00 2013-05-19 11:53:55.500 139 12305.67 67.80 54669.68 88888.00 2013-05-19 11:53:55.625 139 12305.55 67.85 54669.68 88888.00 2013-05-19 11:53:55.750 139 12305.40 67.92 54669.72 88888.00 2013-05-19 11:53:55.875 139 12305.27 67.97 54669.75 88888.00 2013-05-19 11:53:56.000 139 12305.10 67.97 54669.70 88888.00 2013-05-19 11:53:56.125 139 12304.92 68.00 54669.72 88888.00 2013-05-19 11:53:56.250 139 12304.80 68.08 54669.80 88888.00 2013-05-19 11:53:56.375 139 12304.75 68.10 54669.80 88888.00 2013-05-19 11:53:56.500 139 12304.67 68.10 54669.82 88888.00 2013-05-19 11:53:56.625 139 12304.58 68.15 54669.82 88888.00 2013-05-19 11:53:56.750 139 12304.45 68.20 54669.82 88888.00 2013-05-19 11:53:56.875 139 12304.33 68.20 54669.85 88888.00 2013-05-19 11:53:57.000 139 12304.25 68.30 54669.88 88888.00 2013-05-19 11:53:57.125 139 12304.10 68.33 54669.85 88888.00 2013-05-19 11:53:57.250 139 12304.05 68.33 54669.82 88888.00 2013-05-19 11:53:57.375 139 12303.98 68.28 54669.82 88888.00 2013-05-19 11:53:57.500 139 12303.92 68.33 54669.82 88888.00 2013-05-19 11:53:57.625 139 12303.95 68.38 54669.85 88888.00 2013-05-19 11:53:57.750 139 12304.00 68.42 54669.88 88888.00 2013-05-19 11:53:57.875 139 12304.10 68.47 54669.90 88888.00 2013-05-19 11:53:58.000 139 12304.02 68.50 54669.85 88888.00 2013-05-19 11:53:58.125 139 12303.90 68.42 54669.80 88888.00 2013-05-19 11:53:58.250 139 12303.75 68.45 54669.82 88888.00 2013-05-19 11:53:58.375 139 12303.75 68.53 54669.90 88888.00 2013-05-19 11:53:58.500 139 12303.75 68.60 54669.90 88888.00 2013-05-19 11:53:58.625 139 12303.65 68.58 54669.90 88888.00 2013-05-19 11:53:58.750 139 12303.52 68.50 54669.88 88888.00 2013-05-19 11:53:58.875 139 12303.40 68.47 54669.93 88888.00 2013-05-19 11:53:59.000 139 12303.38 68.53 54669.95 88888.00 2013-05-19 11:53:59.125 139 12303.25 68.47 54670.00 88888.00 2013-05-19 11:53:59.250 139 12303.17 68.38 54670.00 88888.00 2013-05-19 11:53:59.375 139 12303.20 68.28 54669.95 88888.00 2013-05-19 11:53:59.500 139 12303.17 68.20 54669.97 88888.00 2013-05-19 11:53:59.625 139 12303.12 68.15 54670.03 88888.00 2013-05-19 11:53:59.750 139 12303.02 68.10 54670.05 88888.00 2013-05-19 11:53:59.875 139 12302.92 67.97 54670.05 88888.00 2013-05-19 11:54:00.000 139 12302.92 67.90 54670.07 88888.00 2013-05-19 11:54:00.125 139 12302.92 67.83 54670.15 88888.00 2013-05-19 11:54:00.250 139 12302.95 67.70 54670.20 88888.00 2013-05-19 11:54:00.375 139 12302.85 67.60 54670.25 88888.00 2013-05-19 11:54:00.500 139 12302.67 67.53 54670.30 88888.00 2013-05-19 11:54:00.625 139 12302.55 67.40 54670.32 88888.00 2013-05-19 11:54:00.750 139 12302.48 67.33 54670.35 88888.00 2013-05-19 11:54:00.875 139 12302.38 67.25 54670.40 88888.00 2013-05-19 11:54:01.000 139 12302.25 67.17 54670.43 88888.00 2013-05-19 11:54:01.125 139 12302.17 67.10 54670.50 88888.00 2013-05-19 11:54:01.250 139 12302.08 67.03 54670.55 88888.00 2013-05-19 11:54:01.375 139 12301.98 66.95 54670.53 88888.00 2013-05-19 11:54:01.500 139 12301.80 66.85 54670.60 88888.00 2013-05-19 11:54:01.625 139 12301.70 66.88 54670.70 88888.00 2013-05-19 11:54:01.750 139 12301.60 66.78 54670.72 88888.00 2013-05-19 11:54:01.875 139 12301.40 66.65 54670.78 88888.00 2013-05-19 11:54:02.000 139 12301.35 66.53 54670.78 88888.00 2013-05-19 11:54:02.125 139 12301.35 66.45 54670.82 88888.00 2013-05-19 11:54:02.250 139 12301.25 66.40 54670.90 88888.00 2013-05-19 11:54:02.375 139 12301.17 66.38 54670.95 88888.00 2013-05-19 11:54:02.500 139 12301.10 66.33 54671.00 88888.00 2013-05-19 11:54:02.625 139 12300.98 66.22 54670.97 88888.00 2013-05-19 11:54:02.750 139 12300.88 66.12 54670.97 88888.00 2013-05-19 11:54:02.875 139 12300.88 66.10 54671.05 88888.00 2013-05-19 11:54:03.000 139 12300.88 66.05 54671.10 88888.00 2013-05-19 11:54:03.125 139 12300.85 66.03 54671.12 88888.00 2013-05-19 11:54:03.250 139 12300.83 65.95 54671.10 88888.00 2013-05-19 11:54:03.375 139 12300.85 65.90 54671.12 88888.00 2013-05-19 11:54:03.500 139 12300.92 65.92 54671.12 88888.00 2013-05-19 11:54:03.625 139 12301.00 65.97 54671.18 88888.00 2013-05-19 11:54:03.750 139 12301.05 65.95 54671.18 88888.00 2013-05-19 11:54:03.875 139 12301.12 65.88 54671.12 88888.00 2013-05-19 11:54:04.000 139 12301.17 65.83 54671.12 88888.00 2013-05-19 11:54:04.125 139 12301.25 65.80 54671.12 88888.00 2013-05-19 11:54:04.250 139 12301.33 65.80 54671.15 88888.00 2013-05-19 11:54:04.375 139 12301.45 65.80 54671.12 88888.00 2013-05-19 11:54:04.500 139 12301.52 65.80 54671.12 88888.00 2013-05-19 11:54:04.625 139 12301.60 65.78 54671.12 88888.00 2013-05-19 11:54:04.750 139 12301.75 65.83 54671.12 88888.00 2013-05-19 11:54:04.875 139 12301.88 65.83 54671.12 88888.00 2013-05-19 11:54:05.000 139 12301.83 65.85 54671.10 88888.00 2013-05-19 11:54:05.125 139 12301.95 65.90 54671.10 88888.00 2013-05-19 11:54:05.250 139 12302.12 65.95 54671.10 88888.00 2013-05-19 11:54:05.375 139 12302.25 66.00 54671.12 88888.00 2013-05-19 11:54:05.500 139 12302.30 66.03 54671.10 88888.00 2013-05-19 11:54:05.625 139 12302.35 66.08 54671.07 88888.00 2013-05-19 11:54:05.750 139 12302.42 66.08 54671.07 88888.00 2013-05-19 11:54:05.875 139 12302.55 66.15 54671.07 88888.00 2013-05-19 11:54:06.000 139 12302.67 66.22 54671.07 88888.00 2013-05-19 11:54:06.125 139 12302.70 66.28 54671.05 88888.00 2013-05-19 11:54:06.250 139 12302.75 66.33 54671.03 88888.00 2013-05-19 11:54:06.375 139 12302.77 66.38 54670.97 88888.00 2013-05-19 11:54:06.500 139 12302.70 66.45 54671.00 88888.00 2013-05-19 11:54:06.625 139 12302.70 66.65 54671.10 88888.00 2013-05-19 11:54:06.750 139 12302.73 66.72 54671.07 88888.00 2013-05-19 11:54:06.875 139 12302.75 66.78 54671.05 88888.00 2013-05-19 11:54:07.000 139 12302.73 66.83 54671.00 88888.00 2013-05-19 11:54:07.125 139 12302.73 66.90 54671.00 88888.00 2013-05-19 11:54:07.250 139 12302.77 67.05 54671.03 88888.00 2013-05-19 11:54:07.375 139 12302.85 67.12 54671.00 88888.00 2013-05-19 11:54:07.500 139 12302.77 67.20 54671.00 88888.00 2013-05-19 11:54:07.625 139 12302.77 67.28 54670.97 88888.00 2013-05-19 11:54:07.750 139 12302.88 67.35 54671.00 88888.00 2013-05-19 11:54:07.875 139 12303.02 67.47 54670.97 88888.00 2013-05-19 11:54:08.000 139 12303.02 67.60 54670.95 88888.00 2013-05-19 11:54:08.125 139 12303.02 67.65 54670.93 88888.00 2013-05-19 11:54:08.250 139 12302.98 67.75 54670.90 88888.00 2013-05-19 11:54:08.375 139 12302.98 67.85 54670.90 88888.00 2013-05-19 11:54:08.500 139 12303.08 67.97 54670.93 88888.00 2013-05-19 11:54:08.625 139 12303.12 68.05 54670.97 88888.00 2013-05-19 11:54:08.750 139 12303.15 68.12 54670.95 88888.00 2013-05-19 11:54:08.875 139 12303.15 68.17 54670.93 88888.00 2013-05-19 11:54:09.000 139 12303.20 68.20 54670.85 88888.00 2013-05-19 11:54:09.125 139 12303.25 68.30 54670.90 88888.00 2013-05-19 11:54:09.250 139 12303.23 68.38 54670.93 88888.00 2013-05-19 11:54:09.375 139 12303.27 68.45 54670.95 88888.00 2013-05-19 11:54:09.500 139 12303.33 68.50 54670.90 88888.00 2013-05-19 11:54:09.625 139 12303.35 68.53 54670.90 88888.00 2013-05-19 11:54:09.750 139 12303.42 68.58 54670.88 88888.00 2013-05-19 11:54:09.875 139 12303.45 68.60 54670.88 88888.00 2013-05-19 11:54:10.000 139 12303.38 68.55 54670.82 88888.00 2013-05-19 11:54:10.125 139 12303.40 68.60 54670.85 88888.00 2013-05-19 11:54:10.250 139 12303.35 68.67 54670.88 88888.00 2013-05-19 11:54:10.375 139 12303.38 68.67 54670.85 88888.00 2013-05-19 11:54:10.500 139 12303.35 68.67 54670.80 88888.00 2013-05-19 11:54:10.625 139 12303.35 68.70 54670.80 88888.00 2013-05-19 11:54:10.750 139 12303.35 68.72 54670.80 88888.00 2013-05-19 11:54:10.875 139 12303.38 68.78 54670.82 88888.00 2013-05-19 11:54:11.000 139 12303.42 68.78 54670.82 88888.00 2013-05-19 11:54:11.125 139 12303.50 68.78 54670.82 88888.00 2013-05-19 11:54:11.250 139 12303.58 68.78 54670.82 88888.00 2013-05-19 11:54:11.375 139 12303.55 68.72 54670.78 88888.00 2013-05-19 11:54:11.500 139 12303.58 68.70 54670.75 88888.00 2013-05-19 11:54:11.625 139 12303.62 68.72 54670.78 88888.00 2013-05-19 11:54:11.750 139 12303.73 68.70 54670.80 88888.00 2013-05-19 11:54:11.875 139 12303.80 68.67 54670.78 88888.00 2013-05-19 11:54:12.000 139 12303.95 68.58 54670.72 88888.00 2013-05-19 11:54:12.125 139 12304.02 68.53 54670.72 88888.00 2013-05-19 11:54:12.250 139 12304.15 68.47 54670.75 88888.00 2013-05-19 11:54:12.375 139 12304.35 68.47 54670.72 88888.00 2013-05-19 11:54:12.500 139 12304.52 68.40 54670.70 88888.00 2013-05-19 11:54:12.625 139 12304.62 68.35 54670.68 88888.00 2013-05-19 11:54:12.750 139 12304.73 68.25 54670.68 88888.00 2013-05-19 11:54:12.875 139 12304.85 68.20 54670.70 88888.00 2013-05-19 11:54:13.000 139 12304.95 68.15 54670.68 88888.00 2013-05-19 11:54:13.125 139 12305.10 68.10 54670.70 88888.00 2013-05-19 11:54:13.250 139 12305.23 68.05 54670.72 88888.00 2013-05-19 11:54:13.375 139 12305.40 68.05 54670.72 88888.00 2013-05-19 11:54:13.500 139 12305.55 68.00 54670.72 88888.00 2013-05-19 11:54:13.625 139 12305.70 67.97 54670.72 88888.00 2013-05-19 11:54:13.750 139 12305.77 67.92 54670.72 88888.00 2013-05-19 11:54:13.875 139 12305.88 67.92 54670.72 88888.00 2013-05-19 11:54:14.000 139 12306.00 67.92 54670.72 88888.00 2013-05-19 11:54:14.125 139 12306.15 67.90 54670.75 88888.00 2013-05-19 11:54:14.250 139 12306.27 67.90 54670.78 88888.00 2013-05-19 11:54:14.375 139 12306.35 67.95 54670.75 88888.00 2013-05-19 11:54:14.500 139 12306.38 67.95 54670.75 88888.00 2013-05-19 11:54:14.625 139 12306.42 67.92 54670.75 88888.00 2013-05-19 11:54:14.750 139 12306.45 67.95 54670.78 88888.00 2013-05-19 11:54:14.875 139 12306.55 67.95 54670.80 88888.00 2013-05-19 11:54:15.000 139 12306.60 67.97 54670.80 88888.00 2013-05-19 11:54:15.125 139 12306.55 67.97 54670.82 88888.00 2013-05-19 11:54:15.250 139 12306.58 67.97 54670.88 88888.00 2013-05-19 11:54:15.375 139 12306.55 68.03 54670.93 88888.00 2013-05-19 11:54:15.500 139 12306.55 68.08 54670.93 88888.00 2013-05-19 11:54:15.625 139 12306.55 68.05 54670.90 88888.00 2013-05-19 11:54:15.750 139 12306.58 68.08 54670.95 88888.00 2013-05-19 11:54:15.875 139 12306.65 68.05 54670.95 88888.00 2013-05-19 11:54:16.000 139 12306.70 68.05 54670.95 88888.00 2013-05-19 11:54:16.125 139 12306.67 68.12 54671.03 88888.00 2013-05-19 11:54:16.250 139 12306.65 68.12 54671.03 88888.00 2013-05-19 11:54:16.375 139 12306.65 68.08 54671.05 88888.00 2013-05-19 11:54:16.500 139 12306.65 68.10 54671.05 88888.00 2013-05-19 11:54:16.625 139 12306.65 68.10 54671.07 88888.00 2013-05-19 11:54:16.750 139 12306.73 68.08 54671.10 88888.00 2013-05-19 11:54:16.875 139 12306.73 68.03 54671.12 88888.00 2013-05-19 11:54:17.000 139 12306.70 68.05 54671.15 88888.00 2013-05-19 11:54:17.125 139 12306.60 68.03 54671.18 88888.00 2013-05-19 11:54:17.250 139 12306.52 67.95 54671.20 88888.00 2013-05-19 11:54:17.375 139 12306.58 67.92 54671.20 88888.00 2013-05-19 11:54:17.500 139 12306.55 67.85 54671.20 88888.00 2013-05-19 11:54:17.625 139 12306.48 67.78 54671.18 88888.00 2013-05-19 11:54:17.750 139 12306.45 67.67 54671.18 88888.00 2013-05-19 11:54:17.875 139 12306.45 67.65 54671.22 88888.00 2013-05-19 11:54:18.000 139 12306.40 67.58 54671.25 88888.00 2013-05-19 11:54:18.125 139 12306.38 67.47 54671.30 88888.00 2013-05-19 11:54:18.250 139 12306.40 67.38 54671.28 88888.00 2013-05-19 11:54:18.375 139 12306.45 67.30 54671.30 88888.00 2013-05-19 11:54:18.500 139 12306.50 67.20 54671.32 88888.00 2013-05-19 11:54:18.625 139 12306.52 67.10 54671.40 88888.00 2013-05-19 11:54:18.750 139 12306.50 66.95 54671.40 88888.00 2013-05-19 11:54:18.875 139 12306.50 66.85 54671.45 88888.00 2013-05-19 11:54:19.000 139 12306.50 66.67 54671.43 88888.00 2013-05-19 11:54:19.125 139 12306.48 66.53 54671.45 88888.00 2013-05-19 11:54:19.250 139 12306.42 66.42 54671.50 88888.00 2013-05-19 11:54:19.375 139 12306.42 66.33 54671.55 88888.00 2013-05-19 11:54:19.500 139 12306.40 66.22 54671.60 88888.00 2013-05-19 11:54:19.625 139 12306.38 66.10 54671.62 88888.00 2013-05-19 11:54:19.750 139 12306.35 66.00 54671.70 88888.00 2013-05-19 11:54:19.875 139 12306.35 65.85 54671.70 88888.00 2013-05-19 11:54:20.000 139 12306.33 65.72 54671.70 88888.00 2013-05-19 11:54:20.125 139 12306.30 65.62 54671.80 88888.00 2013-05-19 11:54:20.250 139 12306.35 65.50 54671.85 88888.00 2013-05-19 11:54:20.375 139 12306.38 65.47 54671.88 88888.00 2013-05-19 11:54:20.500 139 12306.38 65.38 54671.93 88888.00 2013-05-19 11:54:20.625 139 12306.40 65.30 54671.97 88888.00 2013-05-19 11:54:20.750 139 12306.45 65.28 54672.03 88888.00 2013-05-19 11:54:20.875 139 12306.42 65.20 54672.10 88888.00 2013-05-19 11:54:21.000 139 12306.42 65.10 54672.10 88888.00 2013-05-19 11:54:21.125 139 12306.48 65.05 54672.15 88888.00 2013-05-19 11:54:21.250 139 12306.58 65.00 54672.20 88888.00 2013-05-19 11:54:21.375 139 12306.73 64.95 54672.22 88888.00 2013-05-19 11:54:21.500 139 12306.75 64.90 54672.28 88888.00 2013-05-19 11:54:21.625 139 12306.75 64.85 54672.30 88888.00 2013-05-19 11:54:21.750 139 12306.83 64.78 54672.30 88888.00 2013-05-19 11:54:21.875 139 12306.90 64.75 54672.32 88888.00 2013-05-19 11:54:22.000 139 12306.92 64.70 54672.32 88888.00 2013-05-19 11:54:22.125 139 12307.00 64.65 54672.35 88888.00 2013-05-19 11:54:22.250 139 12307.08 64.60 54672.40 88888.00 2013-05-19 11:54:22.375 139 12307.23 64.58 54672.40 88888.00 2013-05-19 11:54:22.500 139 12307.30 64.50 54672.43 88888.00 2013-05-19 11:54:22.625 139 12307.40 64.45 54672.47 88888.00 2013-05-19 11:54:22.750 139 12307.45 64.38 54672.45 88888.00 2013-05-19 11:54:22.875 139 12307.50 64.30 54672.47 88888.00 2013-05-19 11:54:23.000 139 12307.58 64.25 54672.47 88888.00 2013-05-19 11:54:23.125 139 12307.67 64.20 54672.55 88888.00 2013-05-19 11:54:23.250 139 12307.77 64.17 54672.60 88888.00 2013-05-19 11:54:23.375 139 12307.80 64.10 54672.62 88888.00 2013-05-19 11:54:23.500 139 12307.83 64.05 54672.65 88888.00 2013-05-19 11:54:23.625 139 12307.80 64.00 54672.65 88888.00 2013-05-19 11:54:23.750 139 12307.83 63.95 54672.70 88888.00 2013-05-19 11:54:23.875 139 12307.92 63.88 54672.72 88888.00 2013-05-19 11:54:24.000 139 12308.02 63.83 54672.70 88888.00 2013-05-19 11:54:24.125 139 12308.00 63.73 54672.75 88888.00 2013-05-19 11:54:24.250 139 12307.98 63.67 54672.80 88888.00 2013-05-19 11:54:24.375 139 12308.02 63.65 54672.82 88888.00 2013-05-19 11:54:24.500 139 12308.08 63.62 54672.88 88888.00 2013-05-19 11:54:24.625 139 12308.00 63.55 54672.90 88888.00 2013-05-19 11:54:24.750 139 12307.90 63.48 54672.95 88888.00 2013-05-19 11:54:24.875 139 12307.88 63.40 54672.97 88888.00 2013-05-19 11:54:25.000 139 12307.83 63.30 54672.97 88888.00 2013-05-19 11:54:25.125 139 12307.80 63.25 54673.03 88888.00 2013-05-19 11:54:25.250 139 12307.75 63.17 54673.10 88888.00 2013-05-19 11:54:25.375 139 12307.73 63.17 54673.12 88888.00 2013-05-19 11:54:25.500 139 12307.62 63.12 54673.20 88888.00 2013-05-19 11:54:25.625 139 12307.50 63.05 54673.25 88888.00 2013-05-19 11:54:25.750 139 12307.45 63.05 54673.28 88888.00 2013-05-19 11:54:25.875 139 12307.35 63.00 54673.28 88888.00 2013-05-19 11:54:26.000 139 12307.23 62.92 54673.28 88888.00 2013-05-19 11:54:26.125 139 12307.17 62.88 54673.32 88888.00 2013-05-19 11:54:26.250 139 12307.17 62.90 54673.43 88888.00 2013-05-19 11:54:26.375 139 12307.12 62.90 54673.45 88888.00 2013-05-19 11:54:26.500 139 12306.95 62.90 54673.47 88888.00 2013-05-19 11:54:26.625 139 12306.92 62.90 54673.53 88888.00 2013-05-19 11:54:26.750 139 12306.92 62.95 54673.57 88888.00 2013-05-19 11:54:26.875 139 12306.90 62.95 54673.60 88888.00 2013-05-19 11:54:27.000 139 12306.75 62.98 54673.60 88888.00 2013-05-19 11:54:27.125 139 12306.62 63.02 54673.62 88888.00 2013-05-19 11:54:27.250 139 12306.55 63.10 54673.70 88888.00 2013-05-19 11:54:27.375 139 12306.50 63.15 54673.70 88888.00 2013-05-19 11:54:27.500 139 12306.35 63.20 54673.70 88888.00 2013-05-19 11:54:27.625 139 12306.23 63.27 54673.70 88888.00 2013-05-19 11:54:27.750 139 12306.08 63.27 54673.68 88888.00 2013-05-19 11:54:27.875 139 12306.00 63.33 54673.70 88888.00 2013-05-19 11:54:28.000 139 12305.92 63.42 54673.70 88888.00 2013-05-19 11:54:28.125 139 12305.80 63.52 54673.70 88888.00 2013-05-19 11:54:28.250 139 12305.70 63.58 54673.72 88888.00 2013-05-19 11:54:28.375 139 12305.65 63.70 54673.78 88888.00 2013-05-19 11:54:28.500 139 12305.60 63.73 54673.75 88888.00 2013-05-19 11:54:28.625 139 12305.52 63.75 54673.78 88888.00 2013-05-19 11:54:28.750 139 12305.50 63.75 54673.75 88888.00 2013-05-19 11:54:28.875 139 12305.48 63.75 54673.78 88888.00 2013-05-19 11:54:29.000 139 12305.42 63.77 54673.75 88888.00 2013-05-19 11:54:29.125 139 12305.45 63.77 54673.78 88888.00 2013-05-19 11:54:29.250 139 12305.35 63.77 54673.82 88888.00 2013-05-19 11:54:29.375 139 12305.38 63.77 54673.82 88888.00 2013-05-19 11:54:29.500 139 12305.38 63.73 54673.85 88888.00 2013-05-19 11:54:29.625 139 12305.30 63.73 54673.88 88888.00 2013-05-19 11:54:29.750 139 12305.27 63.65 54673.85 88888.00 2013-05-19 11:54:29.875 139 12305.30 63.62 54673.85 88888.00 2013-05-19 11:54:30.000 139 12305.33 63.55 54673.82 88888.00 2013-05-19 11:54:30.125 139 12305.27 63.42 54673.80 88888.00 2013-05-19 11:54:30.250 139 12305.25 63.33 54673.82 88888.00 2013-05-19 11:54:30.375 139 12305.27 63.27 54673.82 88888.00 2013-05-19 11:54:30.500 139 12305.35 63.27 54673.85 88888.00 2013-05-19 11:54:30.625 139 12305.33 63.25 54673.88 88888.00 2013-05-19 11:54:30.750 139 12305.30 63.15 54673.88 88888.00 2013-05-19 11:54:30.875 139 12305.30 63.08 54673.90 88888.00 2013-05-19 11:54:31.000 139 12305.27 62.98 54673.88 88888.00 2013-05-19 11:54:31.125 139 12305.27 62.92 54673.90 88888.00 2013-05-19 11:54:31.250 139 12305.27 62.85 54673.95 88888.00 2013-05-19 11:54:31.375 139 12305.33 62.85 54673.97 88888.00 2013-05-19 11:54:31.500 139 12305.33 62.83 54674.03 88888.00 2013-05-19 11:54:31.625 139 12305.38 62.80 54674.05 88888.00 2013-05-19 11:54:31.750 139 12305.42 62.77 54674.10 88888.00 2013-05-19 11:54:31.875 139 12305.40 62.70 54674.12 88888.00 2013-05-19 11:54:32.000 139 12305.40 62.67 54674.18 88888.00 2013-05-19 11:54:32.125 139 12305.45 62.67 54674.22 88888.00 2013-05-19 11:54:32.250 139 12305.45 62.65 54674.28 88888.00 2013-05-19 11:54:32.375 139 12305.48 62.65 54674.32 88888.00 2013-05-19 11:54:32.500 139 12305.42 62.58 54674.32 88888.00 2013-05-19 11:54:32.625 139 12305.50 62.55 54674.35 88888.00 2013-05-19 11:54:32.750 139 12305.60 62.58 54674.40 88888.00 2013-05-19 11:54:32.875 139 12305.67 62.55 54674.43 88888.00 2013-05-19 11:54:33.000 139 12305.77 62.58 54674.47 88888.00 2013-05-19 11:54:33.125 139 12305.80 62.55 54674.50 88888.00 2013-05-19 11:54:33.250 139 12305.83 62.48 54674.50 88888.00 2013-05-19 11:54:33.375 139 12305.92 62.48 54674.55 88888.00 2013-05-19 11:54:33.500 139 12306.12 62.58 54674.62 88888.00 2013-05-19 11:54:33.625 139 12306.15 62.55 54674.65 88888.00 2013-05-19 11:54:33.750 139 12306.15 62.52 54674.68 88888.00 2013-05-19 11:54:33.875 139 12306.20 62.58 54674.72 88888.00 2013-05-19 11:54:34.000 139 12306.27 62.58 54674.80 88888.00 2013-05-19 11:54:34.125 139 12306.38 62.55 54674.80 88888.00 2013-05-19 11:54:34.250 139 12306.48 62.52 54674.85 88888.00 2013-05-19 11:54:34.375 139 12306.55 62.55 54674.88 88888.00 2013-05-19 11:54:34.500 139 12306.60 62.58 54674.90 88888.00 2013-05-19 11:54:34.625 139 12306.60 62.58 54674.90 88888.00 2013-05-19 11:54:34.750 139 12306.60 62.58 54674.95 88888.00 2013-05-19 11:54:34.875 139 12306.73 62.55 54675.00 88888.00 2013-05-19 11:54:35.000 139 12306.85 62.52 54675.03 88888.00 2013-05-19 11:54:35.125 139 12306.90 62.52 54675.05 88888.00 2013-05-19 11:54:35.250 139 12306.88 62.52 54675.10 88888.00 2013-05-19 11:54:35.375 139 12306.90 62.55 54675.12 88888.00 2013-05-19 11:54:35.500 139 12306.88 62.55 54675.12 88888.00 2013-05-19 11:54:35.625 139 12306.83 62.55 54675.18 88888.00 2013-05-19 11:54:35.750 139 12306.80 62.58 54675.20 88888.00 2013-05-19 11:54:35.875 139 12306.77 62.55 54675.20 88888.00 2013-05-19 11:54:36.000 139 12306.80 62.62 54675.25 88888.00 2013-05-19 11:54:36.125 139 12306.75 62.60 54675.28 88888.00 2013-05-19 11:54:36.250 139 12306.67 62.58 54675.30 88888.00 2013-05-19 11:54:36.375 139 12306.73 62.60 54675.35 88888.00 2013-05-19 11:54:36.500 139 12306.70 62.58 54675.32 88888.00 2013-05-19 11:54:36.625 139 12306.65 62.60 54675.38 88888.00 2013-05-19 11:54:36.750 139 12306.60 62.60 54675.38 88888.00 2013-05-19 11:54:36.875 139 12306.48 62.60 54675.35 88888.00 2013-05-19 11:54:37.000 139 12306.42 62.55 54675.38 88888.00 2013-05-19 11:54:37.125 139 12306.42 62.50 54675.38 88888.00 2013-05-19 11:54:37.250 139 12306.40 62.52 54675.40 88888.00 2013-05-19 11:54:37.375 139 12306.40 62.50 54675.40 88888.00 2013-05-19 11:54:37.500 139 12306.38 62.48 54675.43 88888.00 2013-05-19 11:54:37.625 139 12306.33 62.40 54675.47 88888.00 2013-05-19 11:54:37.750 139 12306.30 62.33 54675.47 88888.00 2013-05-19 11:54:37.875 139 12306.27 62.25 54675.50 88888.00 2013-05-19 11:54:38.000 139 12306.25 62.15 54675.53 88888.00 2013-05-19 11:54:38.125 139 12306.27 62.10 54675.57 88888.00 2013-05-19 11:54:38.250 139 12306.25 61.98 54675.57 88888.00 2013-05-19 11:54:38.375 139 12306.25 61.85 54675.57 88888.00 2013-05-19 11:54:38.500 139 12306.30 61.83 54675.68 88888.00 2013-05-19 11:54:38.625 139 12306.35 61.75 54675.70 88888.00 2013-05-19 11:54:38.750 139 12306.38 61.60 54675.72 88888.00 2013-05-19 11:54:38.875 139 12306.35 61.45 54675.72 88888.00 2013-05-19 11:54:39.000 139 12306.35 61.38 54675.75 88888.00 2013-05-19 11:54:39.125 139 12306.33 61.25 54675.78 88888.00 2013-05-19 11:54:39.250 139 12306.30 61.10 54675.80 88888.00 2013-05-19 11:54:39.375 139 12306.38 61.02 54675.82 88888.00 2013-05-19 11:54:39.500 139 12306.42 60.90 54675.85 88888.00 2013-05-19 11:54:39.625 139 12306.45 60.75 54675.85 88888.00 2013-05-19 11:54:39.750 139 12306.48 60.70 54675.93 88888.00 2013-05-19 11:54:39.875 139 12306.52 60.62 54675.97 88888.00 2013-05-19 11:54:40.000 139 12306.55 60.50 54676.03 88888.00 2013-05-19 11:54:40.125 139 12306.60 60.35 54676.07 88888.00 2013-05-19 11:54:40.250 139 12306.62 60.27 54676.15 88888.00 2013-05-19 11:54:40.375 139 12306.67 60.20 54676.18 88888.00 2013-05-19 11:54:40.500 139 12306.67 60.10 54676.22 88888.00 2013-05-19 11:54:40.625 139 12306.67 60.00 54676.20 88888.00 2013-05-19 11:54:40.750 139 12306.75 59.95 54676.28 88888.00 2013-05-19 11:54:40.875 139 12306.73 59.85 54676.28 88888.00 2013-05-19 11:54:41.000 139 12306.73 59.77 54676.30 88888.00 2013-05-19 11:54:41.125 139 12306.75 59.73 54676.35 88888.00 2013-05-19 11:54:41.250 139 12306.73 59.73 54676.43 88888.00 2013-05-19 11:54:41.375 139 12306.70 59.67 54676.43 88888.00 2013-05-19 11:54:41.500 139 12306.67 59.62 54676.43 88888.00 2013-05-19 11:54:41.625 139 12306.65 59.65 54676.47 88888.00 2013-05-19 11:54:41.750 139 12306.67 59.65 54676.53 88888.00 2013-05-19 11:54:41.875 139 12306.65 59.70 54676.53 88888.00 2013-05-19 11:54:42.000 139 12306.50 59.70 54676.55 88888.00 2013-05-19 11:54:42.125 139 12306.35 59.70 54676.57 88888.00 2013-05-19 11:54:42.250 139 12306.23 59.75 54676.57 88888.00 2013-05-19 11:54:42.375 139 12306.12 59.77 54676.57 88888.00 2013-05-19 11:54:42.500 139 12306.05 59.85 54676.60 88888.00 2013-05-19 11:54:42.625 139 12305.98 59.92 54676.65 88888.00 2013-05-19 11:54:42.750 139 12305.88 59.95 54676.68 88888.00 2013-05-19 11:54:42.875 139 12305.77 60.00 54676.68 88888.00 2013-05-19 11:54:43.000 139 12305.62 60.08 54676.70 88888.00 2013-05-19 11:54:43.125 139 12305.48 60.20 54676.72 88888.00 2013-05-19 11:54:43.250 139 12305.30 60.30 54676.72 88888.00 2013-05-19 11:54:43.375 139 12305.17 60.35 54676.72 88888.00 2013-05-19 11:54:43.500 139 12305.10 60.45 54676.78 88888.00 2013-05-19 11:54:43.625 139 12305.02 60.50 54676.80 88888.00 2013-05-19 11:54:43.750 139 12304.95 60.48 54676.82 88888.00 2013-05-19 11:54:43.875 139 12304.85 60.50 54676.82 88888.00 2013-05-19 11:54:44.000 139 12304.75 60.58 54676.85 88888.00 2013-05-19 11:54:44.125 139 12304.65 60.65 54676.88 88888.00 2013-05-19 11:54:44.250 139 12304.52 60.67 54676.90 88888.00 2013-05-19 11:54:44.375 139 12304.48 60.67 54676.93 88888.00 2013-05-19 11:54:44.500 139 12304.48 60.67 54676.90 88888.00 2013-05-19 11:54:44.625 139 12304.45 60.67 54676.90 88888.00 2013-05-19 11:54:44.750 139 12304.35 60.73 54676.93 88888.00 2013-05-19 11:54:44.875 139 12304.33 60.73 54676.95 88888.00 2013-05-19 11:54:45.000 139 12304.35 60.73 54676.93 88888.00 2013-05-19 11:54:45.125 139 12304.33 60.62 54676.93 88888.00 2013-05-19 11:54:45.250 139 12304.30 60.58 54676.93 88888.00 2013-05-19 11:54:45.375 139 12304.33 60.58 54676.93 88888.00 2013-05-19 11:54:45.500 139 12304.30 60.52 54676.95 88888.00 2013-05-19 11:54:45.625 139 12304.35 60.50 54676.95 88888.00 2013-05-19 11:54:45.750 139 12304.40 60.45 54676.95 88888.00 2013-05-19 11:54:45.875 139 12304.38 60.40 54676.97 88888.00 2013-05-19 11:54:46.000 139 12304.40 60.40 54677.00 88888.00 2013-05-19 11:54:46.125 139 12304.45 60.30 54676.97 88888.00 2013-05-19 11:54:46.250 139 12304.42 60.23 54676.95 88888.00 2013-05-19 11:54:46.375 139 12304.42 60.12 54676.90 88888.00 2013-05-19 11:54:46.500 139 12304.48 60.12 54676.97 88888.00 2013-05-19 11:54:46.625 139 12304.50 60.10 54677.03 88888.00 2013-05-19 11:54:46.750 139 12304.52 60.02 54677.05 88888.00 2013-05-19 11:54:46.875 139 12304.55 59.98 54677.03 88888.00 2013-05-19 11:54:47.000 139 12304.62 59.92 54677.05 88888.00 2013-05-19 11:54:47.125 139 12304.60 59.85 54677.05 88888.00 2013-05-19 11:54:47.250 139 12304.58 59.73 54677.03 88888.00 2013-05-19 11:54:47.375 139 12304.65 59.70 54677.05 88888.00 2013-05-19 11:54:47.500 139 12304.65 59.65 54677.10 88888.00 2013-05-19 11:54:47.625 139 12304.65 59.55 54677.07 88888.00 2013-05-19 11:54:47.750 139 12304.65 59.45 54677.05 88888.00 2013-05-19 11:54:47.875 139 12304.65 59.42 54677.10 88888.00 2013-05-19 11:54:48.000 139 12304.67 59.42 54677.15 88888.00 2013-05-19 11:54:48.125 139 12304.67 59.35 54677.15 88888.00 2013-05-19 11:54:48.250 139 12304.58 59.23 54677.10 88888.00 2013-05-19 11:54:48.375 139 12304.55 59.12 54677.12 88888.00 2013-05-19 11:54:48.500 139 12304.60 59.05 54677.12 88888.00 2013-05-19 11:54:48.625 139 12304.62 59.05 54677.12 88888.00 2013-05-19 11:54:48.750 139 12304.60 59.05 54677.20 88888.00 2013-05-19 11:54:48.875 139 12304.58 59.02 54677.25 88888.00 2013-05-19 11:54:49.000 139 12304.52 59.02 54677.25 88888.00 2013-05-19 11:54:49.125 139 12304.48 58.98 54677.25 88888.00 2013-05-19 11:54:49.250 139 12304.40 58.92 54677.28 88888.00 2013-05-19 11:54:49.375 139 12304.42 58.95 54677.32 88888.00 2013-05-19 11:54:49.500 139 12304.45 58.92 54677.32 88888.00 2013-05-19 11:54:49.625 139 12304.48 58.92 54677.35 88888.00 2013-05-19 11:54:49.750 139 12304.48 58.90 54677.38 88888.00 2013-05-19 11:54:49.875 139 12304.42 58.88 54677.40 88888.00 2013-05-19 11:54:50.000 139 12304.35 58.88 54677.45 88888.00 2013-05-19 11:54:50.125 139 12304.25 58.85 54677.43 88888.00 2013-05-19 11:54:50.250 139 12304.25 58.83 54677.45 88888.00 2013-05-19 11:54:50.375 139 12304.27 58.83 54677.47 88888.00 2013-05-19 11:54:50.500 139 12304.33 58.80 54677.47 88888.00 2013-05-19 11:54:50.625 139 12304.40 58.73 54677.53 88888.00 2013-05-19 11:54:50.750 139 12304.38 58.67 54677.53 88888.00 2013-05-19 11:54:50.875 139 12304.38 58.70 54677.57 88888.00 2013-05-19 11:54:51.000 139 12304.42 58.70 54677.62 88888.00 2013-05-19 11:54:51.125 139 12304.48 58.67 54677.65 88888.00 2013-05-19 11:54:51.250 139 12304.52 58.62 54677.70 88888.00 2013-05-19 11:54:51.375 139 12304.58 58.62 54677.70 88888.00 2013-05-19 11:54:51.500 139 12304.55 58.55 54677.68 88888.00 2013-05-19 11:54:51.625 139 12304.52 58.50 54677.72 88888.00 2013-05-19 11:54:51.750 139 12304.52 58.48 54677.78 88888.00 2013-05-19 11:54:51.875 139 12304.55 58.42 54677.78 88888.00 2013-05-19 11:54:52.000 139 12304.50 58.38 54677.85 88888.00 2013-05-19 11:54:52.125 139 12304.52 58.35 54677.90 88888.00 2013-05-19 11:54:52.250 139 12304.55 58.27 54677.90 88888.00 2013-05-19 11:54:52.375 139 12304.55 58.20 54677.95 88888.00 2013-05-19 11:54:52.500 139 12304.48 58.17 54677.97 88888.00 2013-05-19 11:54:52.625 139 12304.50 58.10 54678.00 88888.00 2013-05-19 11:54:52.750 139 12304.58 58.02 54678.00 88888.00 2013-05-19 11:54:52.875 139 12304.65 57.95 54678.05 88888.00 2013-05-19 11:54:53.000 139 12304.67 57.92 54678.07 88888.00 2013-05-19 11:54:53.125 139 12304.65 57.85 54678.05 88888.00 2013-05-19 11:54:53.250 139 12304.62 57.73 54678.07 88888.00 2013-05-19 11:54:53.375 139 12304.67 57.67 54678.07 88888.00 2013-05-19 11:54:53.500 139 12304.70 57.62 54678.12 88888.00 2013-05-19 11:54:53.625 139 12304.73 57.58 54678.18 88888.00 2013-05-19 11:54:53.750 139 12304.70 57.55 54678.20 88888.00 2013-05-19 11:54:53.875 139 12304.73 57.45 54678.20 88888.00 2013-05-19 11:54:54.000 139 12304.77 57.45 54678.20 88888.00 2013-05-19 11:54:54.125 139 12304.80 57.38 54678.20 88888.00 2013-05-19 11:54:54.250 139 12304.77 57.27 54678.20 88888.00 2013-05-19 11:54:54.375 139 12304.80 57.25 54678.22 88888.00 2013-05-19 11:54:54.500 139 12304.80 57.23 54678.25 88888.00 2013-05-19 11:54:54.625 139 12304.80 57.20 54678.25 88888.00 2013-05-19 11:54:54.750 139 12304.77 57.17 54678.25 88888.00 2013-05-19 11:54:54.875 139 12304.83 57.10 54678.28 88888.00 2013-05-19 11:54:55.000 139 12304.88 57.10 54678.22 88888.00 2013-05-19 11:54:55.125 139 12304.98 57.10 54678.25 88888.00 2013-05-19 11:54:55.250 139 12305.05 57.10 54678.22 88888.00 2013-05-19 11:54:55.375 139 12305.08 57.10 54678.22 88888.00 2013-05-19 11:54:55.500 139 12305.15 57.10 54678.25 88888.00 2013-05-19 11:54:55.625 139 12305.23 57.08 54678.22 88888.00 2013-05-19 11:54:55.750 139 12305.38 57.12 54678.25 88888.00 2013-05-19 11:54:55.875 139 12305.50 57.15 54678.30 88888.00 2013-05-19 11:54:56.000 139 12305.58 57.17 54678.32 88888.00 2013-05-19 11:54:56.125 139 12305.60 57.15 54678.30 88888.00 2013-05-19 11:54:56.250 139 12305.58 57.10 54678.22 88888.00 2013-05-19 11:54:56.375 139 12305.67 57.12 54678.25 88888.00 2013-05-19 11:54:56.500 139 12305.65 57.17 54678.28 88888.00 2013-05-19 11:54:56.625 139 12305.65 57.20 54678.30 88888.00 2013-05-19 11:54:56.750 139 12305.60 57.12 54678.22 88888.00 2013-05-19 11:54:56.875 139 12305.58 57.10 54678.22 88888.00 2013-05-19 11:54:57.000 139 12305.58 57.10 54678.25 88888.00 2013-05-19 11:54:57.125 139 12305.58 57.05 54678.25 88888.00 2013-05-19 11:54:57.250 139 12305.50 56.95 54678.25 88888.00 2013-05-19 11:54:57.375 139 12305.50 56.90 54678.25 88888.00 2013-05-19 11:54:57.500 139 12305.55 56.90 54678.30 88888.00 2013-05-19 11:54:57.625 139 12305.45 56.80 54678.32 88888.00 2013-05-19 11:54:57.750 139 12305.25 56.70 54678.35 88888.00 2013-05-19 11:54:57.875 139 12305.08 56.58 54678.32 88888.00 2013-05-19 11:54:58.000 139 12304.88 56.52 54678.30 88888.00 2013-05-19 11:54:58.125 139 12304.80 56.48 54678.38 88888.00 2013-05-19 11:54:58.250 139 12304.67 56.40 54678.40 88888.00 2013-05-19 11:54:58.375 139 12304.52 56.33 54678.40 88888.00 2013-05-19 11:54:58.500 139 12304.42 56.25 54678.43 88888.00 2013-05-19 11:54:58.625 139 12304.40 56.23 54678.47 88888.00 2013-05-19 11:54:58.750 139 12304.33 56.10 54678.50 88888.00 2013-05-19 11:54:58.875 139 12304.12 55.98 54678.47 88888.00 2013-05-19 11:54:59.000 139 12304.00 55.90 54678.50 88888.00 2013-05-19 11:54:59.125 139 12304.00 55.90 54678.57 88888.00 2013-05-19 11:54:59.250 139 12303.92 55.83 54678.62 88888.00 2013-05-19 11:54:59.375 139 12303.77 55.77 54678.65 88888.00 2013-05-19 11:54:59.500 139 12303.65 55.73 54678.65 88888.00 2013-05-19 11:54:59.625 139 12303.67 55.70 54678.68 88888.00 2013-05-19 11:54:59.750 139 12303.62 55.67 54678.68 88888.00 2013-05-19 11:54:59.875 139 12303.48 55.65 54678.68 88888.00 2013-05-19 11:55:00.000 139 12303.33 55.65 54678.70 88888.00 2013-05-19 11:55:00.125 139 12303.27 55.65 54678.75 88888.00 2013-05-19 11:55:00.250 139 12303.15 55.70 54678.78 88888.00 2013-05-19 11:55:00.375 139 12303.15 55.73 54678.78 88888.00 2013-05-19 11:55:00.500 139 12303.12 55.75 54678.78 88888.00 2013-05-19 11:55:00.625 139 12303.08 55.80 54678.78 88888.00 2013-05-19 11:55:00.750 139 12303.00 55.80 54678.78 88888.00 2013-05-19 11:55:00.875 139 12303.00 55.83 54678.80 88888.00 2013-05-19 11:55:01.000 139 12302.95 55.83 54678.75 88888.00 2013-05-19 11:55:01.125 139 12302.92 55.88 54678.75 88888.00 2013-05-19 11:55:01.250 139 12302.92 55.90 54678.78 88888.00 2013-05-19 11:55:01.375 139 12302.98 55.95 54678.78 88888.00 2013-05-19 11:55:01.500 139 12303.02 56.08 54678.80 88888.00 2013-05-19 11:55:01.625 139 12303.02 56.17 54678.82 88888.00 2013-05-19 11:55:01.750 139 12303.02 56.23 54678.78 88888.00 2013-05-19 11:55:01.875 139 12303.08 56.27 54678.75 88888.00 2013-05-19 11:55:02.000 139 12303.10 56.35 54678.72 88888.00 2013-05-19 11:55:02.125 139 12303.10 56.40 54678.70 88888.00 2013-05-19 11:55:02.250 139 12303.17 56.48 54678.68 88888.00 2013-05-19 11:55:02.375 139 12303.23 56.55 54678.68 88888.00 2013-05-19 11:55:02.500 139 12303.25 56.67 54678.70 88888.00 2013-05-19 11:55:02.625 139 12303.30 56.77 54678.72 88888.00 2013-05-19 11:55:02.750 139 12303.33 56.85 54678.72 88888.00 2013-05-19 11:55:02.875 139 12303.30 56.90 54678.68 88888.00 2013-05-19 11:55:03.000 139 12303.25 57.02 54678.68 88888.00 2013-05-19 11:55:03.125 139 12303.30 57.12 54678.68 88888.00 2013-05-19 11:55:03.250 139 12303.25 57.17 54678.68 88888.00 2013-05-19 11:55:03.375 139 12303.23 57.23 54678.65 88888.00 2013-05-19 11:55:03.500 139 12303.27 57.30 54678.65 88888.00 2013-05-19 11:55:03.625 139 12303.30 57.38 54678.60 88888.00 2013-05-19 11:55:03.750 139 12303.27 57.45 54678.60 88888.00 2013-05-19 11:55:03.875 139 12303.20 57.50 54678.60 88888.00 2013-05-19 11:55:04.000 139 12303.10 57.52 54678.57 88888.00 2013-05-19 11:55:04.125 139 12303.08 57.58 54678.57 88888.00 2013-05-19 11:55:04.250 139 12302.95 57.60 54678.55 88888.00 2013-05-19 11:55:04.375 139 12302.83 57.62 54678.57 88888.00 2013-05-19 11:55:04.500 139 12302.70 57.67 54678.55 88888.00 2013-05-19 11:55:04.625 139 12302.62 57.65 54678.55 88888.00 2013-05-19 11:55:04.750 139 12302.52 57.65 54678.55 88888.00 2013-05-19 11:55:04.875 139 12302.42 57.65 54678.60 88888.00 2013-05-19 11:55:05.000 139 12302.25 57.65 54678.62 88888.00 2013-05-19 11:55:05.125 139 12302.10 57.62 54678.62 88888.00 2013-05-19 11:55:05.250 139 12301.98 57.55 54678.62 88888.00 2013-05-19 11:55:05.375 139 12301.88 57.55 54678.65 88888.00 2013-05-19 11:55:05.500 139 12301.70 57.55 54678.65 88888.00 2013-05-19 11:55:05.625 139 12301.58 57.50 54678.65 88888.00 2013-05-19 11:55:05.750 139 12301.42 57.42 54678.60 88888.00 2013-05-19 11:55:05.875 139 12301.33 57.38 54678.62 88888.00 2013-05-19 11:55:06.000 139 12301.27 57.33 54678.65 88888.00 2013-05-19 11:55:06.125 139 12301.25 57.33 54678.68 88888.00 2013-05-19 11:55:06.250 139 12301.20 57.17 54678.68 88888.00 2013-05-19 11:55:06.375 139 12301.10 57.08 54678.68 88888.00 2013-05-19 11:55:06.500 139 12301.08 57.02 54678.72 88888.00 2013-05-19 11:55:06.625 139 12301.05 56.95 54678.72 88888.00 2013-05-19 11:55:06.750 139 12301.05 56.88 54678.75 88888.00 2013-05-19 11:55:06.875 139 12301.05 56.85 54678.72 88888.00 2013-05-19 11:55:07.000 139 12301.05 56.80 54678.72 88888.00 2013-05-19 11:55:07.125 139 12301.00 56.75 54678.78 88888.00 2013-05-19 11:55:07.250 139 12301.08 56.73 54678.80 88888.00 2013-05-19 11:55:07.375 139 12301.15 56.70 54678.80 88888.00 2013-05-19 11:55:07.500 139 12301.17 56.67 54678.82 88888.00 2013-05-19 11:55:07.625 139 12301.27 56.62 54678.80 88888.00 2013-05-19 11:55:07.750 139 12301.40 56.55 54678.80 88888.00 2013-05-19 11:55:07.875 139 12301.52 56.48 54678.78 88888.00 2013-05-19 11:55:08.000 139 12301.65 56.40 54678.72 88888.00 2013-05-19 11:55:08.125 139 12301.75 56.40 54678.72 88888.00 2013-05-19 11:55:08.250 139 12301.85 56.38 54678.80 88888.00 2013-05-19 11:55:08.375 139 12302.00 56.38 54678.78 88888.00 2013-05-19 11:55:08.500 139 12302.12 56.33 54678.72 88888.00 2013-05-19 11:55:08.625 139 12302.23 56.30 54678.70 88888.00 2013-05-19 11:55:08.750 139 12302.38 56.35 54678.70 88888.00 2013-05-19 11:55:08.875 139 12302.48 56.35 54678.72 88888.00 2013-05-19 11:55:09.000 139 12302.55 56.35 54678.75 88888.00 2013-05-19 11:55:09.125 139 12302.70 56.38 54678.78 88888.00 2013-05-19 11:55:09.250 139 12302.77 56.35 54678.75 88888.00 2013-05-19 11:55:09.375 139 12302.88 56.38 54678.72 88888.00 2013-05-19 11:55:09.500 139 12303.00 56.45 54678.72 88888.00 2013-05-19 11:55:09.625 139 12303.05 56.48 54678.78 88888.00 2013-05-19 11:55:09.750 139 12303.12 56.52 54678.78 88888.00 2013-05-19 11:55:09.875 139 12303.15 56.60 54678.82 88888.00 2013-05-19 11:55:10.000 139 12303.15 56.58 54678.80 88888.00 2013-05-19 11:55:10.125 139 12303.12 56.60 54678.80 88888.00 2013-05-19 11:55:10.250 139 12303.12 56.65 54678.85 88888.00 2013-05-19 11:55:10.375 139 12303.17 56.70 54678.85 88888.00 2013-05-19 11:55:10.500 139 12303.15 56.70 54678.85 88888.00 2013-05-19 11:55:10.625 139 12303.08 56.70 54678.88 88888.00 2013-05-19 11:55:10.750 139 12303.05 56.75 54678.88 88888.00 2013-05-19 11:55:10.875 139 12303.00 56.75 54678.88 88888.00 2013-05-19 11:55:11.000 139 12302.88 56.73 54678.88 88888.00 2013-05-19 11:55:11.125 139 12302.80 56.75 54678.95 88888.00 2013-05-19 11:55:11.250 139 12302.67 56.77 54678.95 88888.00 2013-05-19 11:55:11.375 139 12302.55 56.83 54678.95 88888.00 2013-05-19 11:55:11.500 139 12302.50 56.83 54678.93 88888.00 2013-05-19 11:55:11.625 139 12302.38 56.83 54678.90 88888.00 2013-05-19 11:55:11.750 139 12302.27 56.83 54678.90 88888.00 2013-05-19 11:55:11.875 139 12302.17 56.88 54678.90 88888.00 2013-05-19 11:55:12.000 139 12302.10 56.92 54678.93 88888.00 2013-05-19 11:55:12.125 139 12302.00 56.92 54678.93 88888.00 2013-05-19 11:55:12.250 139 12301.88 56.88 54678.90 88888.00 2013-05-19 11:55:12.375 139 12301.80 56.88 54678.90 88888.00 2013-05-19 11:55:12.500 139 12301.73 56.92 54678.90 88888.00 2013-05-19 11:55:12.625 139 12301.65 56.92 54678.90 88888.00 2013-05-19 11:55:12.750 139 12301.60 56.92 54678.88 88888.00 2013-05-19 11:55:12.875 139 12301.60 56.95 54678.90 88888.00 2013-05-19 11:55:13.000 139 12301.58 56.98 54678.88 88888.00 2013-05-19 11:55:13.125 139 12301.55 57.02 54678.80 88888.00 2013-05-19 11:55:13.250 139 12301.60 56.98 54678.82 88888.00 2013-05-19 11:55:13.375 139 12301.62 57.02 54678.80 88888.00 2013-05-19 11:55:13.500 139 12301.67 57.02 54678.78 88888.00 2013-05-19 11:55:13.625 139 12301.67 57.00 54678.70 88888.00 2013-05-19 11:55:13.750 139 12301.75 57.05 54678.70 88888.00 2013-05-19 11:55:13.875 139 12301.83 57.10 54678.70 88888.00 2013-05-19 11:55:14.000 139 12301.88 57.10 54678.65 88888.00 2013-05-19 11:55:14.125 139 12302.00 57.10 54678.60 88888.00 2013-05-19 11:55:14.250 139 12302.23 57.08 54678.53 88888.00 2013-05-19 11:55:14.375 139 12302.45 57.15 54678.50 88888.00 2013-05-19 11:55:14.500 139 12302.58 57.17 54678.47 88888.00 2013-05-19 11:55:14.625 139 12302.75 57.20 54678.50 88888.00 2013-05-19 11:55:14.750 139 12302.95 57.23 54678.50 88888.00 2013-05-19 11:55:14.875 139 12303.17 57.25 54678.45 88888.00 2013-05-19 11:55:15.000 139 12303.35 57.17 54678.35 88888.00 2013-05-19 11:55:15.125 139 12303.62 57.15 54678.30 88888.00 2013-05-19 11:55:15.250 139 12303.88 57.10 54678.28 88888.00 2013-05-19 11:55:15.375 139 12304.08 57.10 54678.28 88888.00 2013-05-19 11:55:15.500 139 12304.30 57.00 54678.20 88888.00 2013-05-19 11:55:15.625 139 12304.45 56.90 54678.15 88888.00 2013-05-19 11:55:15.750 139 12304.70 56.88 54678.12 88888.00 2013-05-19 11:55:15.875 139 12304.92 56.88 54678.10 88888.00 2013-05-19 11:55:16.000 139 12305.17 56.80 54678.12 88888.00 2013-05-19 11:55:16.125 139 12305.38 56.75 54678.10 88888.00 2013-05-19 11:55:16.250 139 12305.52 56.67 54678.07 88888.00 2013-05-19 11:55:16.375 139 12305.65 56.58 54678.00 88888.00 2013-05-19 11:55:16.500 139 12305.90 56.55 54678.03 88888.00 2013-05-19 11:55:16.625 139 12306.12 56.52 54678.05 88888.00 2013-05-19 11:55:16.750 139 12306.17 56.45 54678.05 88888.00 2013-05-19 11:55:16.875 139 12306.25 56.40 54678.03 88888.00 2013-05-19 11:55:17.000 139 12306.30 56.35 54678.03 88888.00 2013-05-19 11:55:17.125 139 12306.30 56.27 54678.03 88888.00 2013-05-19 11:55:17.250 139 12306.27 56.15 54678.00 88888.00 2013-05-19 11:55:17.375 139 12306.25 56.08 54677.97 88888.00 2013-05-19 11:55:17.500 139 12306.20 56.05 54678.05 88888.00 2013-05-19 11:55:17.625 139 12306.15 56.02 54678.07 88888.00 2013-05-19 11:55:17.750 139 12306.08 55.98 54678.07 88888.00 2013-05-19 11:55:17.875 139 12305.95 55.92 54678.10 88888.00 2013-05-19 11:55:18.000 139 12305.83 55.85 54678.15 88888.00 2013-05-19 11:55:18.125 139 12305.67 55.80 54678.18 88888.00 2013-05-19 11:55:18.250 139 12305.48 55.75 54678.22 88888.00 2013-05-19 11:55:18.375 139 12305.38 55.75 54678.28 88888.00 2013-05-19 11:55:18.500 139 12305.15 55.70 54678.28 88888.00 2013-05-19 11:55:18.625 139 12304.98 55.62 54678.28 88888.00 2013-05-19 11:55:18.750 139 12304.85 55.62 54678.32 88888.00 2013-05-19 11:55:18.875 139 12304.73 55.55 54678.35 88888.00 2013-05-19 11:55:19.000 139 12304.50 55.52 54678.38 88888.00 2013-05-19 11:55:19.125 139 12304.33 55.50 54678.40 88888.00 2013-05-19 11:55:19.250 139 12304.17 55.48 54678.40 88888.00 2013-05-19 11:55:19.375 139 12304.05 55.55 54678.43 88888.00 2013-05-19 11:55:19.500 139 12303.83 55.55 54678.40 88888.00 2013-05-19 11:55:19.625 139 12303.50 55.58 54678.43 88888.00 2013-05-19 11:55:19.750 139 12303.30 55.60 54678.45 88888.00 2013-05-19 11:55:19.875 139 12303.20 55.67 54678.47 88888.00 2013-05-19 11:55:20.000 139 12303.12 55.73 54678.53 88888.00 2013-05-19 11:55:20.125 139 12303.00 55.75 54678.57 88888.00 2013-05-19 11:55:20.250 139 12302.88 55.85 54678.57 88888.00 2013-05-19 11:55:20.375 139 12302.77 55.90 54678.55 88888.00 2013-05-19 11:55:20.500 139 12302.75 55.95 54678.53 88888.00 2013-05-19 11:55:20.625 139 12302.77 56.02 54678.55 88888.00 2013-05-19 11:55:20.750 139 12302.75 56.05 54678.55 88888.00 2013-05-19 11:55:20.875 139 12302.70 56.10 54678.55 88888.00 2013-05-19 11:55:21.000 139 12302.77 56.15 54678.53 88888.00 2013-05-19 11:55:21.125 139 12302.83 56.20 54678.50 88888.00 2013-05-19 11:55:21.250 139 12302.95 56.27 54678.47 88888.00 2013-05-19 11:55:21.375 139 12303.02 56.30 54678.40 88888.00 2013-05-19 11:55:21.500 139 12303.17 56.33 54678.38 88888.00 2013-05-19 11:55:21.625 139 12303.38 56.38 54678.40 88888.00 2013-05-19 11:55:21.750 139 12303.58 56.35 54678.32 88888.00 2013-05-19 11:55:21.875 139 12303.80 56.35 54678.30 88888.00 2013-05-19 11:55:22.000 139 12304.08 56.33 54678.25 88888.00 2013-05-19 11:55:22.125 139 12304.38 56.27 54678.22 88888.00 2013-05-19 11:55:22.250 139 12304.58 56.17 54678.15 88888.00 2013-05-19 11:55:22.375 139 12304.83 56.12 54678.12 88888.00 2013-05-19 11:55:22.500 139 12305.15 56.05 54678.07 88888.00 2013-05-19 11:55:22.625 139 12305.58 56.00 54678.05 88888.00 2013-05-19 11:55:22.750 139 12305.92 55.95 54678.07 88888.00 2013-05-19 11:55:22.875 139 12306.23 55.77 54678.00 88888.00 2013-05-19 11:55:23.000 139 12306.55 55.62 54677.93 88888.00 2013-05-19 11:55:23.125 139 12306.90 55.52 54677.93 88888.00 2013-05-19 11:55:23.250 139 12307.20 55.27 54677.85 88888.00 2013-05-19 11:55:23.375 139 12307.50 55.15 54677.82 88888.00 2013-05-19 11:55:23.500 139 12307.77 55.05 54677.82 88888.00 2013-05-19 11:55:23.625 139 12308.00 54.90 54677.82 88888.00 2013-05-19 11:55:23.750 139 12308.20 54.75 54677.80 88888.00 2013-05-19 11:55:23.875 139 12308.40 54.58 54677.78 88888.00 2013-05-19 11:55:24.000 139 12308.62 54.45 54677.75 88888.00 2013-05-19 11:55:24.125 139 12308.75 54.38 54677.75 88888.00 2013-05-19 11:55:24.250 139 12308.77 54.25 54677.78 88888.00 2013-05-19 11:55:24.375 139 12308.83 54.23 54677.80 88888.00 2013-05-19 11:55:24.500 139 12308.90 54.20 54677.88 88888.00 2013-05-19 11:55:24.625 139 12308.88 54.15 54677.90 88888.00 2013-05-19 11:55:24.750 139 12308.83 54.10 54677.90 88888.00 2013-05-19 11:55:24.875 139 12308.73 54.10 54677.95 88888.00 2013-05-19 11:55:25.000 139 12308.60 54.10 54677.97 88888.00 2013-05-19 11:55:25.125 139 12308.50 54.08 54677.97 88888.00 2013-05-19 11:55:25.250 139 12308.45 54.05 54678.00 88888.00 2013-05-19 11:55:25.375 139 12308.40 54.12 54678.03 88888.00 2013-05-19 11:55:25.500 139 12308.23 54.10 54678.05 88888.00 2013-05-19 11:55:25.625 139 12308.02 54.05 54678.03 88888.00 2013-05-19 11:55:25.750 139 12307.90 54.08 54678.05 88888.00 2013-05-19 11:55:25.875 139 12307.75 54.08 54678.05 88888.00 2013-05-19 11:55:26.000 139 12307.62 54.15 54678.07 88888.00 2013-05-19 11:55:26.125 139 12307.52 54.17 54678.05 88888.00 2013-05-19 11:55:26.250 139 12307.45 54.17 54678.10 88888.00 2013-05-19 11:55:26.375 139 12307.42 54.25 54678.15 88888.00 2013-05-19 11:55:26.500 139 12307.40 54.35 54678.12 88888.00 2013-05-19 11:55:26.625 139 12307.38 54.33 54678.10 88888.00 2013-05-19 11:55:26.750 139 12307.30 54.35 54678.10 88888.00 2013-05-19 11:55:26.875 139 12307.30 54.42 54678.10 88888.00 2013-05-19 11:55:27.000 139 12307.30 54.45 54678.10 88888.00 2013-05-19 11:55:27.125 139 12307.35 54.50 54678.10 88888.00 2013-05-19 11:55:27.250 139 12307.40 54.55 54678.10 88888.00 2013-05-19 11:55:27.375 139 12307.52 54.62 54678.05 88888.00 2013-05-19 11:55:27.500 139 12307.73 54.67 54678.00 88888.00 2013-05-19 11:55:27.625 139 12307.95 54.75 54677.95 88888.00 2013-05-19 11:55:27.750 139 12308.12 54.77 54677.90 88888.00 2013-05-19 11:55:27.875 139 12308.33 54.77 54677.88 88888.00 2013-05-19 11:55:28.000 139 12308.62 54.83 54677.82 88888.00 2013-05-19 11:55:28.125 139 12308.95 54.90 54677.80 88888.00 2013-05-19 11:55:28.250 139 12309.23 54.92 54677.75 88888.00 2013-05-19 11:55:28.375 139 12309.50 54.95 54677.72 88888.00 2013-05-19 11:55:28.500 139 12309.83 54.98 54677.65 88888.00 2013-05-19 11:55:28.625 139 12310.10 55.00 54677.57 88888.00 2013-05-19 11:55:28.750 139 12310.40 55.05 54677.57 88888.00 2013-05-19 11:55:28.875 139 12310.73 55.08 54677.55 88888.00 2013-05-19 11:55:29.000 139 12311.05 55.08 54677.53 88888.00 2013-05-19 11:55:29.125 139 12311.35 55.10 54677.45 88888.00 2013-05-19 11:55:29.250 139 12311.70 55.10 54677.43 88888.00 2013-05-19 11:55:29.375 139 12311.95 55.17 54677.40 88888.00 2013-05-19 11:55:29.500 139 12312.17 55.15 54677.35 88888.00 2013-05-19 11:55:29.625 139 12312.38 55.17 54677.32 88888.00 2013-05-19 11:55:29.750 139 12312.60 55.17 54677.32 88888.00 2013-05-19 11:55:29.875 139 12312.75 55.20 54677.28 88888.00 2013-05-19 11:55:30.000 139 12312.80 55.20 54677.25 88888.00 2013-05-19 11:55:30.125 139 12312.85 55.23 54677.28 88888.00 2013-05-19 11:55:30.250 139 12312.92 55.33 54677.30 88888.00 2013-05-19 11:55:30.375 139 12313.02 55.42 54677.30 88888.00 2013-05-19 11:55:30.500 139 12313.00 55.45 54677.35 88888.00 2013-05-19 11:55:30.625 139 12312.92 55.50 54677.32 88888.00 2013-05-19 11:55:30.750 139 12312.83 55.55 54677.38 88888.00 2013-05-19 11:55:30.875 139 12312.75 55.62 54677.38 88888.00 2013-05-19 11:55:31.000 139 12312.62 55.70 54677.40 88888.00 2013-05-19 11:55:31.125 139 12312.50 55.80 54677.40 88888.00 2013-05-19 11:55:31.250 139 12312.30 55.77 54677.40 88888.00 2013-05-19 11:55:31.375 139 12312.10 55.83 54677.40 88888.00 2013-05-19 11:55:31.500 139 12311.90 55.85 54677.45 88888.00 2013-05-19 11:55:31.625 139 12311.83 55.92 54677.45 88888.00 2013-05-19 11:55:31.750 139 12311.73 56.00 54677.47 88888.00 2013-05-19 11:55:31.875 139 12311.52 56.05 54677.50 88888.00 2013-05-19 11:55:32.000 139 12311.27 56.10 54677.50 88888.00 2013-05-19 11:55:32.125 139 12311.08 56.15 54677.53 88888.00 2013-05-19 11:55:32.250 139 12310.92 56.17 54677.55 88888.00 2013-05-19 11:55:32.375 139 12310.80 56.20 54677.55 88888.00 2013-05-19 11:55:32.500 139 12310.73 56.30 54677.60 88888.00 2013-05-19 11:55:32.625 139 12310.65 56.38 54677.60 88888.00 2013-05-19 11:55:32.750 139 12310.45 56.42 54677.60 88888.00 2013-05-19 11:55:32.875 139 12310.33 56.42 54677.60 88888.00 2013-05-19 11:55:33.000 139 12310.30 56.48 54677.60 88888.00 2013-05-19 11:55:33.125 139 12310.23 56.58 54677.60 88888.00 2013-05-19 11:55:33.250 139 12310.15 56.70 54677.65 88888.00 2013-05-19 11:55:33.375 139 12310.12 56.75 54677.70 88888.00 2013-05-19 11:55:33.500 139 12310.05 56.75 54677.68 88888.00 2013-05-19 11:55:33.625 139 12310.08 56.77 54677.65 88888.00 2013-05-19 11:55:33.750 139 12310.10 56.80 54677.68 88888.00 2013-05-19 11:55:33.875 139 12310.10 56.85 54677.72 88888.00 2013-05-19 11:55:34.000 139 12310.05 56.83 54677.70 88888.00 2013-05-19 11:55:34.125 139 12309.98 56.83 54677.70 88888.00 2013-05-19 11:55:34.250 139 12310.00 56.88 54677.75 88888.00 2013-05-19 11:55:34.375 139 12310.00 56.88 54677.75 88888.00 2013-05-19 11:55:34.500 139 12310.02 56.90 54677.72 88888.00 2013-05-19 11:55:34.625 139 12310.05 56.85 54677.78 88888.00 2013-05-19 11:55:34.750 139 12310.08 56.80 54677.82 88888.00 2013-05-19 11:55:34.875 139 12310.10 56.80 54677.82 88888.00 2013-05-19 11:55:35.000 139 12310.23 56.73 54677.80 88888.00 2013-05-19 11:55:35.125 139 12310.25 56.62 54677.80 88888.00 2013-05-19 11:55:35.250 139 12310.25 56.50 54677.85 88888.00 2013-05-19 11:55:35.375 139 12310.35 56.42 54677.85 88888.00 2013-05-19 11:55:35.500 139 12310.42 56.35 54677.85 88888.00 2013-05-19 11:55:35.625 139 12310.45 56.25 54677.93 88888.00 2013-05-19 11:55:35.750 139 12310.48 56.17 54677.95 88888.00 2013-05-19 11:55:35.875 139 12310.50 56.08 54677.95 88888.00 2013-05-19 11:55:36.000 139 12310.55 55.98 54677.97 88888.00 2013-05-19 11:55:36.125 139 12310.60 55.92 54678.05 88888.00 2013-05-19 11:55:36.250 139 12310.60 55.77 54678.07 88888.00 2013-05-19 11:55:36.375 139 12310.58 55.70 54678.05 88888.00 2013-05-19 11:55:36.500 139 12310.55 55.65 54678.10 88888.00 2013-05-19 11:55:36.625 139 12310.52 55.60 54678.18 88888.00 2013-05-19 11:55:36.750 139 12310.48 55.60 54678.20 88888.00 2013-05-19 11:55:36.875 139 12310.50 55.55 54678.25 88888.00 2013-05-19 11:55:37.000 139 12310.50 55.52 54678.30 88888.00 2013-05-19 11:55:37.125 139 12310.42 55.52 54678.38 88888.00 2013-05-19 11:55:37.250 139 12310.30 55.42 54678.40 88888.00 2013-05-19 11:55:37.375 139 12310.17 55.35 54678.40 88888.00 2013-05-19 11:55:37.500 139 12310.08 55.30 54678.43 88888.00 2013-05-19 11:55:37.625 139 12310.02 55.33 54678.47 88888.00 2013-05-19 11:55:37.750 139 12310.00 55.40 54678.53 88888.00 2013-05-19 11:55:37.875 139 12309.85 55.42 54678.57 88888.00 2013-05-19 11:55:38.000 139 12309.67 55.42 54678.55 88888.00 2013-05-19 11:55:38.125 139 12309.58 55.42 54678.57 88888.00 2013-05-19 11:55:38.250 139 12309.52 55.45 54678.60 88888.00 2013-05-19 11:55:38.375 139 12309.48 55.52 54678.60 88888.00 2013-05-19 11:55:38.500 139 12309.30 55.55 54678.60 88888.00 2013-05-19 11:55:38.625 139 12309.20 55.60 54678.65 88888.00 2013-05-19 11:55:38.750 139 12309.10 55.67 54678.65 88888.00 2013-05-19 11:55:38.875 139 12308.90 55.70 54678.65 88888.00 2013-05-19 11:55:39.000 139 12308.77 55.70 54678.65 88888.00 2013-05-19 11:55:39.125 139 12308.70 55.77 54678.62 88888.00 2013-05-19 11:55:39.250 139 12308.73 55.88 54678.65 88888.00 2013-05-19 11:55:39.375 139 12308.67 55.95 54678.70 88888.00 2013-05-19 11:55:39.500 139 12308.60 56.00 54678.62 88888.00 2013-05-19 11:55:39.625 139 12308.62 56.05 54678.68 88888.00 2013-05-19 11:55:39.750 139 12308.67 56.15 54678.68 88888.00 2013-05-19 11:55:39.875 139 12308.65 56.23 54678.70 88888.00 2013-05-19 11:55:40.000 139 12308.73 56.33 54678.68 88888.00 2013-05-19 11:55:40.125 139 12308.80 56.38 54678.62 88888.00 2013-05-19 11:55:40.250 139 12308.85 56.38 54678.60 88888.00 2013-05-19 11:55:40.375 139 12308.88 56.42 54678.60 88888.00 2013-05-19 11:55:40.500 139 12308.95 56.50 54678.60 88888.00 2013-05-19 11:55:40.625 139 12309.02 56.58 54678.55 88888.00 2013-05-19 11:55:40.750 139 12309.08 56.60 54678.50 88888.00 2013-05-19 11:55:40.875 139 12309.25 56.65 54678.47 88888.00 2013-05-19 11:55:41.000 139 12309.42 56.73 54678.50 88888.00 2013-05-19 11:55:41.125 139 12309.58 56.75 54678.47 88888.00 2013-05-19 11:55:41.250 139 12309.70 56.75 54678.45 88888.00 2013-05-19 11:55:41.375 139 12309.80 56.80 54678.43 88888.00 2013-05-19 11:55:41.500 139 12310.05 56.80 54678.40 88888.00 2013-05-19 11:55:41.625 139 12310.27 56.88 54678.38 88888.00 2013-05-19 11:55:41.750 139 12310.40 56.88 54678.38 88888.00 2013-05-19 11:55:41.875 139 12310.58 56.90 54678.38 88888.00 2013-05-19 11:55:42.000 139 12310.73 56.88 54678.32 88888.00 2013-05-19 11:55:42.125 139 12310.95 56.85 54678.32 88888.00 2013-05-19 11:55:42.250 139 12311.17 56.85 54678.30 88888.00 2013-05-19 11:55:42.375 139 12311.40 56.88 54678.32 88888.00 2013-05-19 11:55:42.500 139 12311.62 56.77 54678.28 88888.00 2013-05-19 11:55:42.625 139 12311.77 56.73 54678.22 88888.00 2013-05-19 11:55:42.750 139 12311.98 56.73 54678.25 88888.00 2013-05-19 11:55:42.875 139 12312.10 56.65 54678.25 88888.00 2013-05-19 11:55:43.000 139 12312.20 56.60 54678.25 88888.00 2013-05-19 11:55:43.125 139 12312.30 56.58 54678.28 88888.00 2013-05-19 11:55:43.250 139 12312.40 56.48 54678.25 88888.00 2013-05-19 11:55:43.375 139 12312.55 56.38 54678.25 88888.00 2013-05-19 11:55:43.500 139 12312.62 56.30 54678.20 88888.00 2013-05-19 11:55:43.625 139 12312.60 56.17 54678.22 88888.00 2013-05-19 11:55:43.750 139 12312.62 56.12 54678.25 88888.00 2013-05-19 11:55:43.875 139 12312.58 56.08 54678.28 88888.00 2013-05-19 11:55:44.000 139 12312.60 56.00 54678.25 88888.00 2013-05-19 11:55:44.125 139 12312.67 55.92 54678.30 88888.00 2013-05-19 11:55:44.250 139 12312.67 55.83 54678.30 88888.00 2013-05-19 11:55:44.375 139 12312.67 55.80 54678.32 88888.00 2013-05-19 11:55:44.500 139 12312.65 55.73 54678.35 88888.00 2013-05-19 11:55:44.625 139 12312.55 55.65 54678.35 88888.00 2013-05-19 11:55:44.750 139 12312.50 55.58 54678.32 88888.00 2013-05-19 11:55:44.875 139 12312.52 55.60 54678.35 88888.00 2013-05-19 11:55:45.000 139 12312.52 55.52 54678.35 88888.00 2013-05-19 11:55:45.125 139 12312.50 55.52 54678.35 88888.00 2013-05-19 11:55:45.250 139 12312.48 55.45 54678.38 88888.00 2013-05-19 11:55:45.375 139 12312.45 55.45 54678.40 88888.00 2013-05-19 11:55:45.500 139 12312.45 55.45 54678.43 88888.00 2013-05-19 11:55:45.625 139 12312.50 55.42 54678.38 88888.00 2013-05-19 11:55:45.750 139 12312.52 55.38 54678.40 88888.00 2013-05-19 11:55:45.875 139 12312.52 55.38 54678.40 88888.00 2013-05-19 11:55:46.000 139 12312.52 55.40 54678.35 88888.00 2013-05-19 11:55:46.125 139 12312.58 55.35 54678.32 88888.00 2013-05-19 11:55:46.250 139 12312.67 55.35 54678.35 88888.00 2013-05-19 11:55:46.375 139 12312.77 55.45 54678.38 88888.00 2013-05-19 11:55:46.500 139 12312.80 55.48 54678.40 88888.00 2013-05-19 11:55:46.625 139 12312.80 55.48 54678.38 88888.00 2013-05-19 11:55:46.750 139 12312.88 55.52 54678.32 88888.00 2013-05-19 11:55:46.875 139 12313.08 55.58 54678.40 88888.00 2013-05-19 11:55:47.000 139 12313.17 55.65 54678.38 88888.00 2013-05-19 11:55:47.125 139 12313.23 55.62 54678.30 88888.00 2013-05-19 11:55:47.250 139 12313.35 55.65 54678.30 88888.00 2013-05-19 11:55:47.375 139 12313.52 55.70 54678.25 88888.00 2013-05-19 11:55:47.500 139 12313.62 55.70 54678.28 88888.00 2013-05-19 11:55:47.625 139 12313.70 55.75 54678.22 88888.00 2013-05-19 11:55:47.750 139 12313.85 55.73 54678.22 88888.00 2013-05-19 11:55:47.875 139 12314.00 55.75 54678.25 88888.00 2013-05-19 11:55:48.000 139 12314.05 55.70 54678.22 88888.00 2013-05-19 11:55:48.125 139 12314.17 55.65 54678.20 88888.00 2013-05-19 11:55:48.250 139 12314.33 55.58 54678.18 88888.00 2013-05-19 11:55:48.375 139 12314.40 55.55 54678.15 88888.00 2013-05-19 11:55:48.500 139 12314.35 55.52 54678.12 88888.00 2013-05-19 11:55:48.625 139 12314.42 55.50 54678.15 88888.00 2013-05-19 11:55:48.750 139 12314.62 55.48 54678.18 88888.00 2013-05-19 11:55:48.875 139 12314.75 55.48 54678.20 88888.00 2013-05-19 11:55:49.000 139 12314.85 55.48 54678.20 88888.00 2013-05-19 11:55:49.125 139 12314.92 55.38 54678.18 88888.00 2013-05-19 11:55:49.250 139 12314.95 55.30 54678.20 88888.00 2013-05-19 11:55:49.375 139 12314.92 55.27 54678.22 88888.00 2013-05-19 11:55:49.500 139 12314.90 55.25 54678.28 88888.00 2013-05-19 11:55:49.625 139 12314.85 55.23 54678.30 88888.00 2013-05-19 11:55:49.750 139 12314.88 55.20 54678.32 88888.00 2013-05-19 11:55:49.875 139 12314.83 55.15 54678.30 88888.00 2013-05-19 11:55:50.000 139 12314.77 55.05 54678.25 88888.00 2013-05-19 11:55:50.125 139 12314.83 55.00 54678.30 88888.00 2013-05-19 11:55:50.250 139 12314.80 55.00 54678.30 88888.00 2013-05-19 11:55:50.375 139 12314.75 54.98 54678.32 88888.00 2013-05-19 11:55:50.500 139 12314.67 54.92 54678.32 88888.00 2013-05-19 11:55:50.625 139 12314.67 54.92 54678.35 88888.00 2013-05-19 11:55:50.750 139 12314.67 54.90 54678.35 88888.00 2013-05-19 11:55:50.875 139 12314.62 54.85 54678.32 88888.00 2013-05-19 11:55:51.000 139 12314.55 54.80 54678.32 88888.00 2013-05-19 11:55:51.125 139 12314.60 54.80 54678.32 88888.00 2013-05-19 11:55:51.250 139 12314.62 54.83 54678.35 88888.00 2013-05-19 11:55:51.375 139 12314.58 54.85 54678.30 88888.00 2013-05-19 11:55:51.500 139 12314.58 54.83 54678.32 88888.00 2013-05-19 11:55:51.625 139 12314.60 54.85 54678.35 88888.00 2013-05-19 11:55:51.750 139 12314.67 54.88 54678.38 88888.00 2013-05-19 11:55:51.875 139 12314.73 54.88 54678.32 88888.00 2013-05-19 11:55:52.000 139 12314.83 54.88 54678.25 88888.00 2013-05-19 11:55:52.125 139 12314.88 54.92 54678.28 88888.00 2013-05-19 11:55:52.250 139 12314.92 54.95 54678.28 88888.00 2013-05-19 11:55:52.375 139 12314.92 54.92 54678.20 88888.00 2013-05-19 11:55:52.500 139 12314.92 54.98 54678.18 88888.00 2013-05-19 11:55:52.625 139 12315.05 54.98 54678.18 88888.00 2013-05-19 11:55:52.750 139 12315.20 55.00 54678.15 88888.00 2013-05-19 11:55:52.875 139 12315.38 55.08 54678.10 88888.00 2013-05-19 11:55:53.000 139 12315.48 55.10 54678.05 88888.00 2013-05-19 11:55:53.125 139 12315.62 55.08 54678.05 88888.00 2013-05-19 11:55:53.250 139 12315.77 55.05 54678.00 88888.00 2013-05-19 11:55:53.375 139 12315.98 55.08 54677.97 88888.00 2013-05-19 11:55:53.500 139 12316.12 55.12 54677.97 88888.00 2013-05-19 11:55:53.625 139 12316.25 55.12 54677.95 88888.00 2013-05-19 11:55:53.750 139 12316.38 55.12 54677.88 88888.00 2013-05-19 11:55:53.875 139 12316.52 55.12 54677.85 88888.00 2013-05-19 11:55:54.000 139 12316.70 55.20 54677.85 88888.00 2013-05-19 11:55:54.125 139 12316.83 55.25 54677.90 88888.00 2013-05-19 11:55:54.250 139 12316.98 55.25 54677.82 88888.00 2013-05-19 11:55:54.375 139 12317.02 55.27 54677.80 88888.00 2013-05-19 11:55:54.500 139 12317.00 55.27 54677.82 88888.00 2013-05-19 11:55:54.625 139 12317.02 55.33 54677.80 88888.00 2013-05-19 11:55:54.750 139 12317.10 55.35 54677.78 88888.00 2013-05-19 11:55:54.875 139 12317.15 55.35 54677.72 88888.00 2013-05-19 11:55:55.000 139 12317.17 55.33 54677.70 88888.00 2013-05-19 11:55:55.125 139 12317.20 55.38 54677.72 88888.00 2013-05-19 11:55:55.250 139 12317.17 55.40 54677.75 88888.00 2013-05-19 11:55:55.375 139 12317.15 55.42 54677.68 88888.00 2013-05-19 11:55:55.500 139 12317.10 55.40 54677.65 88888.00 2013-05-19 11:55:55.625 139 12317.10 55.40 54677.65 88888.00 2013-05-19 11:55:55.750 139 12317.10 55.42 54677.68 88888.00 2013-05-19 11:55:55.875 139 12317.02 55.48 54677.65 88888.00 2013-05-19 11:55:56.000 139 12317.00 55.48 54677.65 88888.00 2013-05-19 11:55:56.125 139 12316.98 55.48 54677.65 88888.00 2013-05-19 11:55:56.250 139 12316.90 55.40 54677.65 88888.00 2013-05-19 11:55:56.375 139 12316.88 55.42 54677.65 88888.00 2013-05-19 11:55:56.500 139 12316.83 55.42 54677.65 88888.00 2013-05-19 11:55:56.625 139 12316.80 55.45 54677.62 88888.00 2013-05-19 11:55:56.750 139 12316.77 55.45 54677.65 88888.00 2013-05-19 11:55:56.875 139 12316.73 55.40 54677.62 88888.00 2013-05-19 11:55:57.000 139 12316.58 55.42 54677.57 88888.00 2013-05-19 11:55:57.125 139 12316.52 55.45 54677.57 88888.00 2013-05-19 11:55:57.250 139 12316.52 55.40 54677.55 88888.00 2013-05-19 11:55:57.375 139 12316.52 55.42 54677.55 88888.00 2013-05-19 11:55:57.500 139 12316.38 55.42 54677.57 88888.00 2013-05-19 11:55:57.625 139 12316.33 55.42 54677.57 88888.00 2013-05-19 11:55:57.750 139 12316.30 55.45 54677.60 88888.00 2013-05-19 11:55:57.875 139 12316.25 55.48 54677.57 88888.00 2013-05-19 11:55:58.000 139 12316.23 55.45 54677.55 88888.00 2013-05-19 11:55:58.125 139 12316.17 55.48 54677.55 88888.00 2013-05-19 11:55:58.250 139 12316.08 55.48 54677.55 88888.00 2013-05-19 11:55:58.375 139 12315.98 55.50 54677.55 88888.00 2013-05-19 11:55:58.500 139 12315.92 55.55 54677.55 88888.00 2013-05-19 11:55:58.625 139 12315.90 55.58 54677.55 88888.00 2013-05-19 11:55:58.750 139 12315.92 55.60 54677.57 88888.00 2013-05-19 11:55:58.875 139 12315.85 55.60 54677.53 88888.00 2013-05-19 11:55:59.000 139 12315.80 55.62 54677.50 88888.00 2013-05-19 11:55:59.125 139 12315.75 55.65 54677.53 88888.00 2013-05-19 11:55:59.250 139 12315.73 55.65 54677.55 88888.00 2013-05-19 11:55:59.375 139 12315.73 55.70 54677.53 88888.00 2013-05-19 11:55:59.500 139 12315.65 55.70 54677.50 88888.00 2013-05-19 11:55:59.625 139 12315.65 55.73 54677.50 88888.00 2013-05-19 11:55:59.750 139 12315.65 55.75 54677.50 88888.00 2013-05-19 11:55:59.875 139 12315.58 55.80 54677.50 88888.00 2013-05-19 11:56:00.000 139 12315.55 55.83 54677.50 88888.00 2013-05-19 11:56:00.125 139 12315.52 55.83 54677.50 88888.00 2013-05-19 11:56:00.250 139 12315.55 55.83 54677.47 88888.00 2013-05-19 11:56:00.375 139 12315.58 55.88 54677.45 88888.00 2013-05-19 11:56:00.500 139 12315.60 55.90 54677.43 88888.00 2013-05-19 11:56:00.625 139 12315.65 55.92 54677.43 88888.00 2013-05-19 11:56:00.750 139 12315.70 55.95 54677.43 88888.00 2013-05-19 11:56:00.875 139 12315.73 56.00 54677.43 88888.00 2013-05-19 11:56:01.000 139 12315.75 56.00 54677.40 88888.00 2013-05-19 11:56:01.125 139 12315.90 56.02 54677.40 88888.00 2013-05-19 11:56:01.250 139 12316.00 56.05 54677.43 88888.00 2013-05-19 11:56:01.375 139 12316.05 56.02 54677.40 88888.00 2013-05-19 11:56:01.500 139 12316.02 56.02 54677.38 88888.00 2013-05-19 11:56:01.625 139 12316.08 56.05 54677.38 88888.00 2013-05-19 11:56:01.750 139 12316.15 56.08 54677.35 88888.00 2013-05-19 11:56:01.875 139 12316.27 56.12 54677.30 88888.00 2013-05-19 11:56:02.000 139 12316.35 56.12 54677.28 88888.00 2013-05-19 11:56:02.125 139 12316.30 56.15 54677.30 88888.00 2013-05-19 11:56:02.250 139 12316.33 56.15 54677.30 88888.00 2013-05-19 11:56:02.375 139 12316.35 56.12 54677.28 88888.00 2013-05-19 11:56:02.500 139 12316.38 56.15 54677.25 88888.00 2013-05-19 11:56:02.625 139 12316.38 56.10 54677.20 88888.00 2013-05-19 11:56:02.750 139 12316.35 56.15 54677.25 88888.00 2013-05-19 11:56:02.875 139 12316.45 56.20 54677.28 88888.00 2013-05-19 11:56:03.000 139 12316.50 56.15 54677.25 88888.00 2013-05-19 11:56:03.125 139 12316.55 56.15 54677.28 88888.00 2013-05-19 11:56:03.250 139 12316.45 56.12 54677.25 88888.00 2013-05-19 11:56:03.375 139 12316.42 56.10 54677.20 88888.00 2013-05-19 11:56:03.500 139 12316.45 56.05 54677.22 88888.00 2013-05-19 11:56:03.625 139 12316.48 56.00 54677.22 88888.00 2013-05-19 11:56:03.750 139 12316.55 56.00 54677.22 88888.00 2013-05-19 11:56:03.875 139 12316.65 56.00 54677.25 88888.00 2013-05-19 11:56:04.000 139 12316.67 55.95 54677.25 88888.00 2013-05-19 11:56:04.125 139 12316.73 55.92 54677.22 88888.00 2013-05-19 11:56:04.250 139 12316.67 55.88 54677.18 88888.00 2013-05-19 11:56:04.375 139 12316.73 55.83 54677.15 88888.00 2013-05-19 11:56:04.500 139 12316.75 55.77 54677.18 88888.00 2013-05-19 11:56:04.625 139 12316.80 55.73 54677.18 88888.00 2013-05-19 11:56:04.750 139 12316.85 55.73 54677.15 88888.00 2013-05-19 11:56:04.875 139 12316.90 55.70 54677.12 88888.00 2013-05-19 11:56:05.000 139 12317.00 55.67 54677.10 88888.00 2013-05-19 11:56:05.125 139 12317.10 55.60 54677.10 88888.00 2013-05-19 11:56:05.250 139 12317.25 55.52 54677.07 88888.00 2013-05-19 11:56:05.375 139 12317.38 55.52 54677.07 88888.00 2013-05-19 11:56:05.500 139 12317.52 55.52 54677.07 88888.00 2013-05-19 11:56:05.625 139 12317.60 55.52 54677.12 88888.00 2013-05-19 11:56:05.750 139 12317.67 55.52 54677.07 88888.00 2013-05-19 11:56:05.875 139 12317.80 55.48 54677.05 88888.00 2013-05-19 11:56:06.000 139 12317.95 55.42 54677.03 88888.00 2013-05-19 11:56:06.125 139 12318.05 55.40 54677.05 88888.00 2013-05-19 11:56:06.250 139 12318.17 55.38 54677.00 88888.00 2013-05-19 11:56:06.375 139 12318.30 55.45 54677.00 88888.00 2013-05-19 11:56:06.500 139 12318.42 55.48 54677.00 88888.00 2013-05-19 11:56:06.625 139 12318.60 55.48 54676.97 88888.00 2013-05-19 11:56:06.750 139 12318.67 55.48 54676.95 88888.00 2013-05-19 11:56:06.875 139 12318.83 55.48 54676.93 88888.00 2013-05-19 11:56:07.000 139 12318.98 55.52 54676.90 88888.00 2013-05-19 11:56:07.125 139 12319.08 55.58 54676.90 88888.00 2013-05-19 11:56:07.250 139 12319.17 55.58 54676.90 88888.00 2013-05-19 11:56:07.375 139 12319.27 55.60 54676.90 88888.00 2013-05-19 11:56:07.500 139 12319.33 55.62 54676.90 88888.00 2013-05-19 11:56:07.625 139 12319.35 55.65 54676.90 88888.00 2013-05-19 11:56:07.750 139 12319.40 55.65 54676.85 88888.00 2013-05-19 11:56:07.875 139 12319.50 55.65 54676.82 88888.00 2013-05-19 11:56:08.000 139 12319.62 55.70 54676.80 88888.00 2013-05-19 11:56:08.125 139 12319.62 55.67 54676.78 88888.00 2013-05-19 11:56:08.250 139 12319.58 55.65 54676.75 88888.00 2013-05-19 11:56:08.375 139 12319.58 55.67 54676.72 88888.00 2013-05-19 11:56:08.500 139 12319.55 55.70 54676.70 88888.00 2013-05-19 11:56:08.625 139 12319.52 55.73 54676.68 88888.00 2013-05-19 11:56:08.750 139 12319.48 55.73 54676.65 88888.00 2013-05-19 11:56:08.875 139 12319.55 55.73 54676.68 88888.00 2013-05-19 11:56:09.000 139 12319.75 55.80 54676.68 88888.00 2013-05-19 11:56:09.125 139 12319.70 55.75 54676.65 88888.00 2013-05-19 11:56:09.250 139 12319.62 55.70 54676.65 88888.00 2013-05-19 11:56:09.375 139 12319.60 55.70 54676.65 88888.00 2013-05-19 11:56:09.500 139 12319.58 55.65 54676.60 88888.00 2013-05-19 11:56:09.625 139 12319.50 55.62 54676.57 88888.00 2013-05-19 11:56:09.750 139 12319.48 55.58 54676.47 88888.00 2013-05-19 11:56:09.875 139 12319.52 55.60 54676.50 88888.00 2013-05-19 11:56:10.000 139 12319.52 55.60 54676.50 88888.00 2013-05-19 11:56:10.125 139 12319.45 55.60 54676.53 88888.00 2013-05-19 11:56:10.250 139 12319.35 55.52 54676.47 88888.00 2013-05-19 11:56:10.375 139 12319.27 55.50 54676.45 88888.00 2013-05-19 11:56:10.500 139 12319.27 55.52 54676.45 88888.00 2013-05-19 11:56:10.625 139 12319.30 55.55 54676.45 88888.00 2013-05-19 11:56:10.750 139 12319.25 55.55 54676.45 88888.00 2013-05-19 11:56:10.875 139 12319.23 55.55 54676.43 88888.00 2013-05-19 11:56:11.000 139 12319.23 55.60 54676.43 88888.00 2013-05-19 11:56:11.125 139 12319.23 55.70 54676.47 88888.00 2013-05-19 11:56:11.250 139 12319.20 55.75 54676.50 88888.00 2013-05-19 11:56:11.375 139 12319.17 55.77 54676.47 88888.00 2013-05-19 11:56:11.500 139 12319.08 55.75 54676.43 88888.00 2013-05-19 11:56:11.625 139 12319.10 55.77 54676.38 88888.00 2013-05-19 11:56:11.750 139 12319.10 55.85 54676.35 88888.00 2013-05-19 11:56:11.875 139 12319.08 55.88 54676.38 88888.00 2013-05-19 11:56:12.000 139 12319.05 55.92 54676.35 88888.00 2013-05-19 11:56:12.125 139 12319.08 56.02 54676.35 88888.00 2013-05-19 11:56:12.250 139 12319.05 56.08 54676.32 88888.00 2013-05-19 11:56:12.375 139 12319.02 56.15 54676.35 88888.00 2013-05-19 11:56:12.500 139 12318.98 56.12 54676.28 88888.00 2013-05-19 11:56:12.625 139 12318.92 56.15 54676.25 88888.00 2013-05-19 11:56:12.750 139 12318.90 56.25 54676.25 88888.00 2013-05-19 11:56:12.875 139 12318.88 56.33 54676.25 88888.00 2013-05-19 11:56:13.000 139 12318.85 56.40 54676.25 88888.00 2013-05-19 11:56:13.125 139 12318.85 56.48 54676.25 88888.00 2013-05-19 11:56:13.250 139 12318.80 56.50 54676.22 88888.00 2013-05-19 11:56:13.375 139 12318.83 56.55 54676.20 88888.00 2013-05-19 11:56:13.500 139 12318.77 56.65 54676.18 88888.00 2013-05-19 11:56:13.625 139 12318.70 56.70 54676.18 88888.00 2013-05-19 11:56:13.750 139 12318.75 56.75 54676.18 88888.00 2013-05-19 11:56:13.875 139 12318.75 56.80 54676.15 88888.00 2013-05-19 11:56:14.000 139 12318.75 56.80 54676.12 88888.00 2013-05-19 11:56:14.125 139 12318.73 56.80 54676.12 88888.00 2013-05-19 11:56:14.250 139 12318.70 56.83 54676.12 88888.00 2013-05-19 11:56:14.375 139 12318.73 56.83 54676.10 88888.00 2013-05-19 11:56:14.500 139 12318.80 56.83 54676.10 88888.00 2013-05-19 11:56:14.625 139 12318.88 56.83 54676.05 88888.00 2013-05-19 11:56:14.750 139 12318.85 56.83 54676.03 88888.00 2013-05-19 11:56:14.875 139 12318.83 56.77 54676.00 88888.00 2013-05-19 11:56:15.000 139 12318.90 56.80 54676.00 88888.00 2013-05-19 11:56:15.125 139 12318.90 56.85 54676.03 88888.00 2013-05-19 11:56:15.250 139 12318.88 56.77 54675.97 88888.00 2013-05-19 11:56:15.375 139 12318.98 56.77 54675.97 88888.00 2013-05-19 11:56:15.500 139 12319.05 56.75 54675.97 88888.00 2013-05-19 11:56:15.625 139 12319.05 56.75 54675.97 88888.00 2013-05-19 11:56:15.750 139 12319.05 56.70 54675.95 88888.00 2013-05-19 11:56:15.875 139 12319.02 56.70 54675.93 88888.00 2013-05-19 11:56:16.000 139 12318.98 56.70 54675.93 88888.00 2013-05-19 11:56:16.125 139 12319.02 56.77 54675.97 88888.00 2013-05-19 11:56:16.250 139 12319.08 56.75 54675.97 88888.00 2013-05-19 11:56:16.375 139 12319.12 56.73 54675.93 88888.00 2013-05-19 11:56:16.500 139 12319.15 56.75 54675.90 88888.00 2013-05-19 11:56:16.625 139 12319.20 56.77 54675.93 88888.00 2013-05-19 11:56:16.750 139 12319.17 56.80 54675.93 88888.00 2013-05-19 11:56:16.875 139 12319.23 56.85 54675.93 88888.00 2013-05-19 11:56:17.000 139 12319.30 56.85 54675.95 88888.00 2013-05-19 11:56:17.125 139 12319.30 56.88 54675.90 88888.00 2013-05-19 11:56:17.250 139 12319.40 56.98 54675.93 88888.00 2013-05-19 11:56:17.375 139 12319.52 57.08 54675.95 88888.00 2013-05-19 11:56:17.500 139 12319.62 57.12 54675.93 88888.00 2013-05-19 11:56:17.625 139 12319.73 57.20 54675.88 88888.00 2013-05-19 11:56:17.750 139 12319.77 57.30 54675.88 88888.00 2013-05-19 11:56:17.875 139 12319.80 57.35 54675.88 88888.00 2013-05-19 11:56:18.000 139 12319.88 57.42 54675.88 88888.00 2013-05-19 11:56:18.125 139 12319.90 57.48 54675.82 88888.00 2013-05-19 11:56:18.250 139 12319.90 57.55 54675.80 88888.00 2013-05-19 11:56:18.375 139 12319.95 57.60 54675.82 88888.00 2013-05-19 11:56:18.500 139 12320.02 57.70 54675.82 88888.00 2013-05-19 11:56:18.625 139 12320.10 57.77 54675.82 88888.00 2013-05-19 11:56:18.750 139 12320.20 57.85 54675.80 88888.00 2013-05-19 11:56:18.875 139 12320.30 57.88 54675.78 88888.00 2013-05-19 11:56:19.000 139 12320.30 57.90 54675.72 88888.00 2013-05-19 11:56:19.125 139 12320.35 57.90 54675.75 88888.00 2013-05-19 11:56:19.250 139 12320.35 57.90 54675.75 88888.00 2013-05-19 11:56:19.375 139 12320.42 57.95 54675.78 88888.00 2013-05-19 11:56:19.500 139 12320.55 57.95 54675.78 88888.00 2013-05-19 11:56:19.625 139 12320.60 57.90 54675.75 88888.00 2013-05-19 11:56:19.750 139 12320.65 57.85 54675.72 88888.00 2013-05-19 11:56:19.875 139 12320.73 57.85 54675.75 88888.00 2013-05-19 11:56:20.000 139 12320.80 57.83 54675.78 88888.00 2013-05-19 11:56:20.125 139 12320.83 57.73 54675.75 88888.00 2013-05-19 11:56:20.250 139 12320.88 57.60 54675.72 88888.00 2013-05-19 11:56:20.375 139 12320.90 57.52 54675.75 88888.00 2013-05-19 11:56:20.500 139 12320.95 57.48 54675.75 88888.00 2013-05-19 11:56:20.625 139 12320.95 57.38 54675.72 88888.00 2013-05-19 11:56:20.750 139 12320.92 57.33 54675.75 88888.00 2013-05-19 11:56:20.875 139 12320.95 57.23 54675.78 88888.00 2013-05-19 11:56:21.000 139 12320.88 57.05 54675.72 88888.00 2013-05-19 11:56:21.125 139 12320.90 56.98 54675.72 88888.00 2013-05-19 11:56:21.250 139 12320.98 56.88 54675.78 88888.00 2013-05-19 11:56:21.375 139 12321.02 56.83 54675.75 88888.00 2013-05-19 11:56:21.500 139 12321.00 56.73 54675.72 88888.00 2013-05-19 11:56:21.625 139 12321.02 56.58 54675.72 88888.00 2013-05-19 11:56:21.750 139 12321.00 56.48 54675.72 88888.00 2013-05-19 11:56:21.875 139 12320.92 56.38 54675.75 88888.00 2013-05-19 11:56:22.000 139 12320.88 56.27 54675.75 88888.00 2013-05-19 11:56:22.125 139 12320.85 56.23 54675.78 88888.00 2013-05-19 11:56:22.250 139 12320.83 56.15 54675.78 88888.00 2013-05-19 11:56:22.375 139 12320.80 56.10 54675.80 88888.00 2013-05-19 11:56:22.500 139 12320.70 56.00 54675.78 88888.00 2013-05-19 11:56:22.625 139 12320.65 55.98 54675.80 88888.00 2013-05-19 11:56:22.750 139 12320.65 55.95 54675.80 88888.00 2013-05-19 11:56:22.875 139 12320.62 55.98 54675.82 88888.00 2013-05-19 11:56:23.000 139 12320.58 55.90 54675.82 88888.00 2013-05-19 11:56:23.125 139 12320.48 55.80 54675.82 88888.00 2013-05-19 11:56:23.250 139 12320.42 55.75 54675.80 88888.00 2013-05-19 11:56:23.375 139 12320.40 55.77 54675.82 88888.00 2013-05-19 11:56:23.500 139 12320.33 55.80 54675.85 88888.00 2013-05-19 11:56:23.625 139 12320.30 55.83 54675.85 88888.00 2013-05-19 11:56:23.750 139 12320.20 55.77 54675.82 88888.00 2013-05-19 11:56:23.875 139 12320.15 55.77 54675.80 88888.00 2013-05-19 11:56:24.000 139 12320.12 55.80 54675.78 88888.00 2013-05-19 11:56:24.125 139 12320.15 55.80 54675.80 88888.00 2013-05-19 11:56:24.250 139 12320.05 55.80 54675.75 88888.00 2013-05-19 11:56:24.375 139 12320.00 55.83 54675.75 88888.00 2013-05-19 11:56:24.500 139 12320.02 55.92 54675.82 88888.00 2013-05-19 11:56:24.625 139 12319.98 56.00 54675.82 88888.00 2013-05-19 11:56:24.750 139 12319.98 56.02 54675.80 88888.00 2013-05-19 11:56:24.875 139 12320.00 56.05 54675.78 88888.00 2013-05-19 11:56:25.000 139 12320.00 56.15 54675.75 88888.00 2013-05-19 11:56:25.125 139 12319.98 56.30 54675.78 88888.00 2013-05-19 11:56:25.250 139 12320.00 56.42 54675.75 88888.00 2013-05-19 11:56:25.375 139 12320.05 56.50 54675.72 88888.00 2013-05-19 11:56:25.500 139 12320.10 56.62 54675.70 88888.00 2013-05-19 11:56:25.625 139 12320.17 56.75 54675.72 88888.00 2013-05-19 11:56:25.750 139 12320.23 56.88 54675.70 88888.00 2013-05-19 11:56:25.875 139 12320.20 56.95 54675.65 88888.00 2013-05-19 11:56:26.000 139 12320.17 57.08 54675.60 88888.00 2013-05-19 11:56:26.125 139 12320.27 57.23 54675.62 88888.00 2013-05-19 11:56:26.250 139 12320.38 57.38 54675.60 88888.00 2013-05-19 11:56:26.375 139 12320.40 57.42 54675.57 88888.00 2013-05-19 11:56:26.500 139 12320.45 57.50 54675.55 88888.00 2013-05-19 11:56:26.625 139 12320.55 57.58 54675.53 88888.00 2013-05-19 11:56:26.750 139 12320.52 57.55 54675.45 88888.00 2013-05-19 11:56:26.875 139 12320.65 57.62 54675.43 88888.00 2013-05-19 11:56:27.000 139 12320.73 57.65 54675.38 88888.00 2013-05-19 11:56:27.125 139 12320.73 57.62 54675.35 88888.00 2013-05-19 11:56:27.250 139 12320.75 57.62 54675.38 88888.00 2013-05-19 11:56:27.375 139 12320.85 57.62 54675.32 88888.00 2013-05-19 11:56:27.500 139 12320.95 57.62 54675.30 88888.00 2013-05-19 11:56:27.625 139 12321.05 57.58 54675.30 88888.00 2013-05-19 11:56:27.750 139 12321.08 57.55 54675.30 88888.00 2013-05-19 11:56:27.875 139 12321.02 57.48 54675.30 88888.00 2013-05-19 11:56:28.000 139 12321.00 57.35 54675.22 88888.00 2013-05-19 11:56:28.125 139 12320.90 57.23 54675.20 88888.00 2013-05-19 11:56:28.250 139 12320.92 57.15 54675.28 88888.00 2013-05-19 11:56:28.375 139 12320.98 57.12 54675.32 88888.00 2013-05-19 11:56:28.500 139 12320.85 57.00 54675.30 88888.00 2013-05-19 11:56:28.625 139 12320.70 56.85 54675.30 88888.00 2013-05-19 11:56:28.750 139 12320.60 56.75 54675.30 88888.00 2013-05-19 11:56:28.875 139 12320.60 56.65 54675.32 88888.00 2013-05-19 11:56:29.000 139 12320.58 56.60 54675.32 88888.00 2013-05-19 11:56:29.125 139 12320.50 56.58 54675.32 88888.00 2013-05-19 11:56:29.250 139 12320.42 56.48 54675.35 88888.00 2013-05-19 11:56:29.375 139 12320.40 56.40 54675.38 88888.00 2013-05-19 11:56:29.500 139 12320.40 56.30 54675.38 88888.00 2013-05-19 11:56:29.625 139 12320.42 56.23 54675.32 88888.00 2013-05-19 11:56:29.750 139 12320.38 56.15 54675.32 88888.00 2013-05-19 11:56:29.875 139 12320.35 56.08 54675.32 88888.00 2013-05-19 11:56:30.000 139 12320.30 56.05 54675.32 88888.00 2013-05-19 11:56:30.125 139 12320.27 56.00 54675.35 88888.00 2013-05-19 11:56:30.250 139 12320.70 56.00 54675.38 88888.00 2013-05-19 11:56:30.375 139 12320.67 56.00 54675.32 88888.00 2013-05-19 11:56:30.500 139 12320.67 55.98 54675.35 88888.00 2013-05-19 11:56:30.625 139 12320.67 55.98 54675.35 88888.00 2013-05-19 11:56:30.750 139 12320.65 56.00 54675.32 88888.00 2013-05-19 11:56:30.875 139 12320.73 56.00 54675.32 88888.00 2013-05-19 11:56:31.000 139 12320.85 56.02 54675.28 88888.00 2013-05-19 11:56:31.125 139 12320.92 56.08 54675.30 88888.00 2013-05-19 11:56:31.250 139 12320.65 56.15 54675.35 88888.00 2013-05-19 11:56:31.375 139 12320.65 56.12 54675.32 88888.00 2013-05-19 11:56:31.500 139 12320.80 56.17 54675.28 88888.00 2013-05-19 11:56:31.625 139 12321.00 56.27 54675.28 88888.00 2013-05-19 11:56:31.750 139 12321.17 56.40 54675.28 88888.00 2013-05-19 11:56:31.875 139 12321.30 56.45 54675.25 88888.00 2013-05-19 11:56:32.000 139 12321.45 56.52 54675.25 88888.00 2013-05-19 11:56:32.125 139 12321.65 56.65 54675.22 88888.00 2013-05-19 11:56:32.250 139 12321.83 56.75 54675.18 88888.00 2013-05-19 11:56:32.375 139 12322.00 56.83 54675.18 88888.00 2013-05-19 11:56:32.500 139 12322.10 56.85 54675.10 88888.00 2013-05-19 11:56:32.625 139 12322.33 56.95 54675.07 88888.00 2013-05-19 11:56:32.750 139 12322.40 57.00 54675.07 88888.00 2013-05-19 11:56:32.875 139 12322.52 57.05 54675.05 88888.00 2013-05-19 11:56:33.000 139 12322.70 57.10 54675.03 88888.00 2013-05-19 11:56:33.125 139 12322.85 57.17 54675.03 88888.00 2013-05-19 11:56:33.250 139 12322.98 57.23 54675.00 88888.00 2013-05-19 11:56:33.375 139 12323.02 57.27 54674.97 88888.00 2013-05-19 11:56:33.500 139 12323.02 57.30 54674.95 88888.00 2013-05-19 11:56:33.625 139 12323.05 57.30 54674.90 88888.00 2013-05-19 11:56:33.750 139 12323.10 57.38 54674.95 88888.00 2013-05-19 11:56:33.875 139 12323.15 57.45 54674.95 88888.00 2013-05-19 11:56:34.000 139 12323.17 57.45 54674.93 88888.00 2013-05-19 11:56:34.125 139 12323.20 57.48 54674.90 88888.00 2013-05-19 11:56:34.250 139 12323.15 57.50 54674.88 88888.00 2013-05-19 11:56:34.375 139 12323.10 57.50 54674.82 88888.00 2013-05-19 11:56:34.500 139 12323.10 57.52 54674.80 88888.00 2013-05-19 11:56:34.625 139 12323.15 57.60 54674.85 88888.00 2013-05-19 11:56:34.750 139 12323.17 57.60 54674.82 88888.00 2013-05-19 11:56:34.875 139 12323.15 57.58 54674.82 88888.00 2013-05-19 11:56:35.000 139 12323.15 57.58 54674.80 88888.00 2013-05-19 11:56:35.125 139 12323.17 57.55 54674.80 88888.00 2013-05-19 11:56:35.250 139 12323.12 57.52 54674.75 88888.00 2013-05-19 11:56:35.375 139 12323.12 57.50 54674.72 88888.00 2013-05-19 11:56:35.500 139 12323.10 57.45 54674.72 88888.00 2013-05-19 11:56:35.625 139 12323.10 57.48 54674.72 88888.00 2013-05-19 11:56:35.750 139 12323.10 57.45 54674.70 88888.00 2013-05-19 11:56:35.875 139 12323.08 57.40 54674.65 88888.00 2013-05-19 11:56:36.000 139 12323.02 57.40 54674.65 88888.00 2013-05-19 11:56:36.125 139 12323.02 57.38 54674.62 88888.00 2013-05-19 11:56:36.250 139 12323.05 57.33 54674.60 88888.00 2013-05-19 11:56:36.375 139 12323.05 57.33 54674.60 88888.00 2013-05-19 11:56:36.500 139 12323.00 57.30 54674.60 88888.00 2013-05-19 11:56:36.625 139 12323.00 57.30 54674.57 88888.00 2013-05-19 11:56:36.750 139 12323.02 57.30 54674.55 88888.00 2013-05-19 11:56:36.875 139 12323.02 57.33 54674.57 88888.00 2013-05-19 11:56:37.000 139 12322.98 57.33 54674.53 88888.00 2013-05-19 11:56:37.125 139 12322.95 57.35 54674.50 88888.00 2013-05-19 11:56:37.250 139 12323.00 57.35 54674.47 88888.00 2013-05-19 11:56:37.375 139 12323.08 57.40 54674.45 88888.00 2013-05-19 11:56:37.500 139 12323.15 57.50 54674.43 88888.00 2013-05-19 11:56:37.625 139 12323.12 57.50 54674.43 88888.00 2013-05-19 11:56:37.750 139 12323.17 57.58 54674.40 88888.00 2013-05-19 11:56:37.875 139 12323.20 57.62 54674.38 88888.00 2013-05-19 11:56:38.000 139 12323.25 57.62 54674.35 88888.00 2013-05-19 11:56:38.125 139 12323.42 57.60 54674.30 88888.00 2013-05-19 11:56:38.250 139 12323.58 57.67 54674.32 88888.00 2013-05-19 11:56:38.375 139 12323.67 57.67 54674.28 88888.00 2013-05-19 11:56:38.500 139 12323.75 57.70 54674.28 88888.00 2013-05-19 11:56:38.625 139 12323.80 57.75 54674.28 88888.00 2013-05-19 11:56:38.750 139 12323.92 57.77 54674.22 88888.00 2013-05-19 11:56:38.875 139 12323.95 57.80 54674.22 88888.00 2013-05-19 11:56:39.000 139 12323.98 57.83 54674.20 88888.00 2013-05-19 11:56:39.125 139 12323.98 57.90 54674.20 88888.00 2013-05-19 11:56:39.250 139 12323.95 57.95 54674.22 88888.00 2013-05-19 11:56:39.375 139 12323.90 57.98 54674.20 88888.00 2013-05-19 11:56:39.500 139 12323.88 57.95 54674.18 88888.00 2013-05-19 11:56:39.625 139 12323.83 58.02 54674.18 88888.00 2013-05-19 11:56:39.750 139 12323.75 58.10 54674.20 88888.00 2013-05-19 11:56:39.875 139 12323.77 58.12 54674.18 88888.00 2013-05-19 11:56:40.000 139 12323.67 58.17 54674.18 88888.00 2013-05-19 11:56:40.125 139 12323.55 58.23 54674.22 88888.00 2013-05-19 11:56:40.250 139 12323.42 58.27 54674.20 88888.00 2013-05-19 11:56:40.375 139 12323.38 58.33 54674.20 88888.00 2013-05-19 11:56:40.500 139 12323.27 58.35 54674.20 88888.00 2013-05-19 11:56:40.625 139 12323.10 58.35 54674.18 88888.00 2013-05-19 11:56:40.750 139 12322.92 58.40 54674.20 88888.00 2013-05-19 11:56:40.875 139 12322.83 58.40 54674.20 88888.00 2013-05-19 11:56:41.000 139 12322.67 58.38 54674.22 88888.00 2013-05-19 11:56:41.125 139 12322.52 58.42 54674.22 88888.00 2013-05-19 11:56:41.250 139 12322.42 58.40 54674.25 88888.00 2013-05-19 11:56:41.375 139 12322.38 58.42 54674.28 88888.00 2013-05-19 11:56:41.500 139 12322.20 58.40 54674.28 88888.00 2013-05-19 11:56:41.625 139 12322.08 58.35 54674.28 88888.00 2013-05-19 11:56:41.750 139 12321.95 58.33 54674.25 88888.00 2013-05-19 11:56:41.875 139 12321.90 58.30 54674.28 88888.00 2013-05-19 11:56:42.000 139 12321.85 58.23 54674.28 88888.00 2013-05-19 11:56:42.125 139 12321.80 58.23 54674.32 88888.00 2013-05-19 11:56:42.250 139 12321.75 58.17 54674.30 88888.00 2013-05-19 11:56:42.375 139 12321.73 58.12 54674.28 88888.00 2013-05-19 11:56:42.500 139 12321.70 58.10 54674.28 88888.00 2013-05-19 11:56:42.625 139 12321.67 58.05 54674.28 88888.00 2013-05-19 11:56:42.750 139 12321.67 58.02 54674.30 88888.00 2013-05-19 11:56:42.875 139 12321.73 57.92 54674.28 88888.00 2013-05-19 11:56:43.000 139 12321.77 57.88 54674.28 88888.00 2013-05-19 11:56:43.125 139 12321.83 57.88 54674.28 88888.00 2013-05-19 11:56:43.250 139 12321.85 57.83 54674.28 88888.00 2013-05-19 11:56:43.375 139 12321.92 57.83 54674.28 88888.00 2013-05-19 11:56:43.500 139 12321.98 57.77 54674.25 88888.00 2013-05-19 11:56:43.625 139 12322.02 57.77 54674.20 88888.00 2013-05-19 11:56:43.750 139 12322.20 57.80 54674.15 88888.00 2013-05-19 11:56:43.875 139 12322.35 57.83 54674.18 88888.00 2013-05-19 11:56:44.000 139 12322.40 57.88 54674.18 88888.00 2013-05-19 11:56:44.125 139 12322.45 57.88 54674.18 88888.00 2013-05-19 11:56:44.250 139 12322.55 57.88 54674.12 88888.00 2013-05-19 11:56:44.375 139 12322.60 57.95 54674.05 88888.00 2013-05-19 11:56:44.500 139 12322.73 58.05 54674.05 88888.00 2013-05-19 11:56:44.625 139 12322.83 58.12 54674.05 88888.00 2013-05-19 11:56:44.750 139 12322.90 58.25 54674.05 88888.00 2013-05-19 11:56:44.875 139 12322.95 58.40 54674.03 88888.00 2013-05-19 11:56:45.000 139 12322.98 58.48 54674.00 88888.00 2013-05-19 11:56:45.125 139 12323.02 58.52 54673.93 88888.00 2013-05-19 11:56:45.250 139 12323.08 58.67 54673.90 88888.00 2013-05-19 11:56:45.375 139 12323.15 58.83 54673.90 88888.00 2013-05-19 11:56:45.500 139 12323.15 58.98 54673.85 88888.00 2013-05-19 11:56:45.625 139 12323.12 59.08 54673.80 88888.00 2013-05-19 11:56:45.750 139 12323.20 59.23 54673.78 88888.00 2013-05-19 11:56:45.875 139 12323.20 59.35 54673.75 88888.00 2013-05-19 11:56:46.000 139 12323.17 59.48 54673.70 88888.00 2013-05-19 11:56:46.125 139 12323.23 59.62 54673.68 88888.00 2013-05-19 11:56:46.250 139 12323.23 59.75 54673.68 88888.00 2013-05-19 11:56:46.375 139 12323.17 59.85 54673.62 88888.00 2013-05-19 11:56:46.500 139 12323.20 59.95 54673.60 88888.00 2013-05-19 11:56:46.625 139 12323.27 60.08 54673.60 88888.00 2013-05-19 11:56:46.750 139 12323.23 60.23 54673.60 88888.00 2013-05-19 11:56:46.875 139 12323.15 60.33 54673.60 88888.00 2013-05-19 11:56:47.000 139 12323.17 60.40 54673.55 88888.00 2013-05-19 11:56:47.125 139 12323.15 60.48 54673.55 88888.00 2013-05-19 11:56:47.250 139 12323.05 60.50 54673.50 88888.00 2013-05-19 11:56:47.375 139 12323.05 60.60 54673.47 88888.00 2013-05-19 11:56:47.500 139 12323.02 60.58 54673.43 88888.00 2013-05-19 11:56:47.625 139 12323.00 60.60 54673.38 88888.00 2013-05-19 11:56:47.750 139 12322.98 60.65 54673.38 88888.00 2013-05-19 11:56:47.875 139 12322.88 60.70 54673.38 88888.00 2013-05-19 11:56:48.000 139 12322.83 60.75 54673.32 88888.00 2013-05-19 11:56:48.125 139 12322.67 60.75 54673.32 88888.00 2013-05-19 11:56:48.250 139 12322.60 60.83 54673.35 88888.00 2013-05-19 11:56:48.375 139 12322.60 60.88 54673.40 88888.00 2013-05-19 11:56:48.500 139 12322.45 60.92 54673.38 88888.00 2013-05-19 11:56:48.625 139 12322.33 60.92 54673.38 88888.00 2013-05-19 11:56:48.750 139 12322.23 60.95 54673.40 88888.00 2013-05-19 11:56:48.875 139 12322.15 61.00 54673.40 88888.00 2013-05-19 11:56:49.000 139 12322.02 61.08 54673.40 88888.00 2013-05-19 11:56:49.125 139 12321.88 61.15 54673.40 88888.00 2013-05-19 11:56:49.250 139 12321.80 61.23 54673.38 88888.00 2013-05-19 11:56:49.375 139 12321.80 61.35 54673.35 88888.00 2013-05-19 11:56:49.500 139 12321.73 61.48 54673.38 88888.00 2013-05-19 11:56:49.625 139 12321.73 61.60 54673.35 88888.00 2013-05-19 11:56:49.750 139 12321.73 61.70 54673.35 88888.00 2013-05-19 11:56:49.875 139 12321.73 61.80 54673.32 88888.00 2013-05-19 11:56:50.000 139 12321.75 61.92 54673.30 88888.00 2013-05-19 11:56:50.125 139 12321.73 62.08 54673.25 88888.00 2013-05-19 11:56:50.250 139 12321.73 62.20 54673.20 88888.00 2013-05-19 11:56:50.375 139 12321.77 62.30 54673.15 88888.00 2013-05-19 11:56:50.500 139 12321.88 62.45 54673.15 88888.00 2013-05-19 11:56:50.625 139 12321.95 62.62 54673.15 88888.00 2013-05-19 11:56:50.750 139 12322.10 62.83 54673.15 88888.00 2013-05-19 11:56:50.875 139 12322.20 62.98 54673.07 88888.00 2013-05-19 11:56:51.000 139 12322.33 63.10 54673.03 88888.00 2013-05-19 11:56:51.125 139 12322.45 63.25 54672.97 88888.00 2013-05-19 11:56:51.250 139 12322.50 63.40 54672.95 88888.00 2013-05-19 11:56:51.375 139 12322.62 63.55 54672.95 88888.00 2013-05-19 11:56:51.500 139 12322.70 63.73 54672.90 88888.00 2013-05-19 11:56:51.625 139 12322.73 63.88 54672.82 88888.00 2013-05-19 11:56:51.750 139 12322.77 64.03 54672.78 88888.00 2013-05-19 11:56:51.875 139 12322.88 64.15 54672.75 88888.00 2013-05-19 11:56:52.000 139 12323.02 64.33 54672.70 88888.00 2013-05-19 11:56:52.125 139 12323.10 64.47 54672.65 88888.00 2013-05-19 11:56:52.250 139 12323.12 64.62 54672.62 88888.00 2013-05-19 11:56:52.375 139 12323.15 64.67 54672.57 88888.00 2013-05-19 11:56:52.500 139 12323.25 64.78 54672.53 88888.00 2013-05-19 11:56:52.625 139 12323.27 64.85 54672.50 88888.00 2013-05-19 11:56:52.750 139 12323.25 64.92 54672.47 88888.00 2013-05-19 11:56:52.875 139 12323.23 64.95 54672.45 88888.00 2013-05-19 11:56:53.000 139 12323.25 65.00 54672.38 88888.00 2013-05-19 11:56:53.125 139 12323.27 65.03 54672.32 88888.00 2013-05-19 11:56:53.250 139 12323.30 65.03 54672.25 88888.00 2013-05-19 11:56:53.375 139 12323.27 65.03 54672.25 88888.00 2013-05-19 11:56:53.500 139 12323.25 65.05 54672.28 88888.00 2013-05-19 11:56:53.625 139 12323.23 65.08 54672.28 88888.00 2013-05-19 11:56:53.750 139 12323.23 65.08 54672.25 88888.00 2013-05-19 11:56:53.875 139 12323.15 65.00 54672.18 88888.00 2013-05-19 11:56:54.000 139 12323.02 64.97 54672.20 88888.00 2013-05-19 11:56:54.125 139 12322.95 64.97 54672.22 88888.00 2013-05-19 11:56:54.250 139 12322.90 64.90 54672.20 88888.00 2013-05-19 11:56:54.375 139 12322.85 64.80 54672.18 88888.00 2013-05-19 11:56:54.500 139 12322.80 64.78 54672.15 88888.00 2013-05-19 11:56:54.625 139 12322.77 64.75 54672.18 88888.00 2013-05-19 11:56:54.750 139 12322.77 64.70 54672.18 88888.00 2013-05-19 11:56:54.875 139 12322.70 64.62 54672.20 88888.00 2013-05-19 11:56:55.000 139 12322.65 64.62 54672.22 88888.00 2013-05-19 11:56:55.125 139 12322.62 64.55 54672.22 88888.00 2013-05-19 11:56:55.250 139 12322.52 64.45 54672.22 88888.00 2013-05-19 11:56:55.375 139 12322.55 64.38 54672.22 88888.00 2013-05-19 11:56:55.500 139 12322.48 64.28 54672.20 88888.00 2013-05-19 11:56:55.625 139 12322.35 64.17 54672.20 88888.00 2013-05-19 11:56:55.750 139 12322.23 64.15 54672.20 88888.00 2013-05-19 11:56:55.875 139 12322.25 64.10 54672.25 88888.00 2013-05-19 11:56:56.000 139 12322.27 64.03 54672.25 88888.00 2013-05-19 11:56:56.125 139 12322.25 63.95 54672.30 88888.00 2013-05-19 11:56:56.250 139 12322.23 63.88 54672.28 88888.00 2013-05-19 11:56:56.375 139 12322.23 63.83 54672.28 88888.00 2013-05-19 11:56:56.500 139 12322.15 63.83 54672.32 88888.00 2013-05-19 11:56:56.625 139 12322.15 63.77 54672.35 88888.00 2013-05-19 11:56:56.750 139 12322.12 63.80 54672.35 88888.00 2013-05-19 11:56:56.875 139 12322.02 63.75 54672.32 88888.00 2013-05-19 11:56:57.000 139 12322.05 63.73 54672.32 88888.00 2013-05-19 11:56:57.125 139 12321.98 63.77 54672.32 88888.00 2013-05-19 11:56:57.250 139 12322.00 63.77 54672.35 88888.00 2013-05-19 11:56:57.375 139 12322.00 63.75 54672.38 88888.00 2013-05-19 11:56:57.500 139 12322.00 63.80 54672.32 88888.00 2013-05-19 11:56:57.625 139 12321.92 63.88 54672.35 88888.00 2013-05-19 11:56:57.750 139 12321.92 63.92 54672.40 88888.00 2013-05-19 11:56:57.875 139 12321.92 63.95 54672.38 88888.00 2013-05-19 11:56:58.000 139 12321.88 64.00 54672.38 88888.00 2013-05-19 11:56:58.125 139 12321.88 64.08 54672.35 88888.00 2013-05-19 11:56:58.250 139 12321.90 64.10 54672.32 88888.00 2013-05-19 11:56:58.375 139 12321.92 64.17 54672.30 88888.00 2013-05-19 11:56:58.500 139 12321.98 64.33 54672.30 88888.00 2013-05-19 11:56:58.625 139 12321.95 64.42 54672.28 88888.00 2013-05-19 11:56:58.750 139 12321.90 64.50 54672.22 88888.00 2013-05-19 11:56:58.875 139 12321.90 64.58 54672.18 88888.00 2013-05-19 11:56:59.000 139 12321.98 64.70 54672.12 88888.00 2013-05-19 11:56:59.125 139 12322.02 64.83 54672.10 88888.00 2013-05-19 11:56:59.250 139 12322.00 65.00 54672.07 88888.00 2013-05-19 11:56:59.375 139 12322.08 65.15 54672.05 88888.00 2013-05-19 11:56:59.500 139 12322.12 65.30 54672.05 88888.00 2013-05-19 11:56:59.625 139 12322.12 65.45 54672.03 88888.00 2013-05-19 11:56:59.750 139 12322.20 65.60 54671.97 88888.00 2013-05-19 11:56:59.875 139 12322.23 65.65 54671.90 88888.00 2013-05-19 11:57:00.000 139 12322.25 65.78 54671.88 88888.00 2013-05-19 11:57:00.125 139 12322.23 65.97 54671.85 88888.00 2013-05-19 11:57:00.250 139 12322.30 66.20 54671.85 88888.00 2013-05-19 11:57:00.375 139 12322.45 66.33 54671.80 88888.00 2013-05-19 11:57:00.500 139 12322.55 66.42 54671.72 88888.00 2013-05-19 11:57:00.625 139 12322.58 66.55 54671.68 88888.00 2013-05-19 11:57:00.750 139 12322.60 66.70 54671.65 88888.00 2013-05-19 11:57:00.875 139 12322.60 66.83 54671.62 88888.00 2013-05-19 11:57:01.000 139 12322.67 66.97 54671.57 88888.00 2013-05-19 11:57:01.125 139 12322.73 67.17 54671.53 88888.00 2013-05-19 11:57:01.250 139 12322.80 67.30 54671.45 88888.00 2013-05-19 11:57:01.375 139 12322.85 67.42 54671.40 88888.00 2013-05-19 11:57:01.500 139 12322.85 67.55 54671.38 88888.00 2013-05-19 11:57:01.625 139 12322.88 67.65 54671.35 88888.00 2013-05-19 11:57:01.750 139 12322.95 67.75 54671.32 88888.00 2013-05-19 11:57:01.875 139 12322.90 67.83 54671.35 88888.00 2013-05-19 11:57:02.000 139 12322.90 67.92 54671.30 88888.00 2013-05-19 11:57:02.125 139 12322.95 68.00 54671.28 88888.00 2013-05-19 11:57:02.250 139 12322.95 68.03 54671.25 88888.00 2013-05-19 11:57:02.375 139 12322.95 68.12 54671.25 88888.00 2013-05-19 11:57:02.500 139 12322.98 68.22 54671.25 88888.00 2013-05-19 11:57:02.625 139 12322.92 68.22 54671.25 88888.00 2013-05-19 11:57:02.750 139 12322.83 68.22 54671.22 88888.00 2013-05-19 11:57:02.875 139 12322.70 68.22 54671.22 88888.00 2013-05-19 11:57:03.000 139 12322.62 68.25 54671.25 88888.00 2013-05-19 11:57:03.125 139 12322.52 68.28 54671.25 88888.00 2013-05-19 11:57:03.250 139 12322.40 68.25 54671.25 88888.00 2013-05-19 11:57:03.375 139 12322.35 68.28 54671.25 88888.00 2013-05-19 11:57:03.500 139 12322.33 68.28 54671.25 88888.00 2013-05-19 11:57:03.625 139 12322.25 68.25 54671.25 88888.00 2013-05-19 11:57:03.750 139 12322.15 68.28 54671.28 88888.00 2013-05-19 11:57:03.875 139 12322.12 68.22 54671.28 88888.00 2013-05-19 11:57:04.000 139 12322.08 68.25 54671.28 88888.00 2013-05-19 11:57:04.125 139 12321.98 68.28 54671.30 88888.00 2013-05-19 11:57:04.250 139 12321.85 68.30 54671.32 88888.00 2013-05-19 11:57:04.375 139 12321.75 68.30 54671.28 88888.00 2013-05-19 11:57:04.500 139 12321.67 68.30 54671.30 88888.00 2013-05-19 11:57:04.625 139 12321.65 68.33 54671.32 88888.00 2013-05-19 11:57:04.750 139 12321.52 68.35 54671.30 88888.00 2013-05-19 11:57:04.875 139 12321.33 68.33 54671.25 88888.00 2013-05-19 11:57:05.000 139 12321.23 68.35 54671.25 88888.00 2013-05-19 11:57:05.125 139 12321.17 68.40 54671.30 88888.00 2013-05-19 11:57:05.250 139 12321.10 68.42 54671.30 88888.00 2013-05-19 11:57:05.375 139 12321.08 68.45 54671.28 88888.00 2013-05-19 11:57:05.500 139 12320.95 68.47 54671.25 88888.00 2013-05-19 11:57:05.625 139 12320.83 68.47 54671.22 88888.00 2013-05-19 11:57:05.750 139 12320.75 68.60 54671.28 88888.00 2013-05-19 11:57:05.875 139 12320.67 68.67 54671.28 88888.00 2013-05-19 11:57:06.000 139 12320.60 68.70 54671.28 88888.00 2013-05-19 11:57:06.125 139 12320.58 68.72 54671.25 88888.00 2013-05-19 11:57:06.250 139 12320.50 68.78 54671.25 88888.00 2013-05-19 11:57:06.375 139 12320.50 68.85 54671.25 88888.00 2013-05-19 11:57:06.500 139 12320.42 68.88 54671.25 88888.00 2013-05-19 11:57:06.625 139 12320.35 68.88 54671.22 88888.00 2013-05-19 11:57:06.750 139 12320.40 68.92 54671.22 88888.00 2013-05-19 11:57:06.875 139 12320.35 68.95 54671.20 88888.00 2013-05-19 11:57:07.000 139 12320.30 68.95 54671.20 88888.00 2013-05-19 11:57:07.125 139 12320.27 69.00 54671.20 88888.00 2013-05-19 11:57:07.250 139 12320.27 68.97 54671.15 88888.00 2013-05-19 11:57:07.375 139 12320.25 69.00 54671.15 88888.00 2013-05-19 11:57:07.500 139 12320.20 69.05 54671.18 88888.00 2013-05-19 11:57:07.625 139 12320.17 69.00 54671.18 88888.00 2013-05-19 11:57:07.750 139 12320.10 69.05 54671.20 88888.00 2013-05-19 11:57:07.875 139 12320.05 69.10 54671.18 88888.00 2013-05-19 11:57:08.000 139 12319.95 69.12 54671.18 88888.00 2013-05-19 11:57:08.125 139 12319.88 69.10 54671.18 88888.00 2013-05-19 11:57:08.250 139 12319.75 69.15 54671.20 88888.00 2013-05-19 11:57:08.375 139 12319.67 69.17 54671.18 88888.00 2013-05-19 11:57:08.500 139 12319.60 69.17 54671.20 88888.00 2013-05-19 11:57:08.625 139 12319.48 69.22 54671.22 88888.00 2013-05-19 11:57:08.750 139 12319.35 69.28 54671.20 88888.00 2013-05-19 11:57:08.875 139 12319.27 69.30 54671.22 88888.00 2013-05-19 11:57:09.000 139 12319.20 69.35 54671.20 88888.00 2013-05-19 11:57:09.125 139 12319.08 69.42 54671.20 88888.00 2013-05-19 11:57:09.250 139 12318.90 69.50 54671.20 88888.00 2013-05-19 11:57:09.375 139 12318.83 69.58 54671.20 88888.00 2013-05-19 11:57:09.500 139 12318.70 69.62 54671.22 88888.00 2013-05-19 11:57:09.625 139 12318.52 69.72 54671.25 88888.00 2013-05-19 11:57:09.750 139 12318.42 69.83 54671.25 88888.00 2013-05-19 11:57:09.875 139 12318.30 69.88 54671.25 88888.00 2013-05-19 11:57:10.000 139 12318.17 69.95 54671.25 88888.00 2013-05-19 11:57:10.125 139 12318.00 70.03 54671.28 88888.00 2013-05-19 11:57:10.250 139 12317.80 70.10 54671.28 88888.00 2013-05-19 11:57:10.375 139 12317.65 70.15 54671.28 88888.00 2013-05-19 11:57:10.500 139 12317.60 70.15 54671.25 88888.00 2013-05-19 11:57:10.625 139 12317.52 70.20 54671.22 88888.00 2013-05-19 11:57:10.750 139 12317.45 70.30 54671.22 88888.00 2013-05-19 11:57:10.875 139 12317.40 70.35 54671.25 88888.00 2013-05-19 11:57:11.000 139 12317.27 70.35 54671.22 88888.00 2013-05-19 11:57:11.125 139 12317.17 70.35 54671.22 88888.00 2013-05-19 11:57:11.250 139 12317.05 70.40 54671.22 88888.00 2013-05-19 11:57:11.375 139 12316.92 70.45 54671.22 88888.00 2013-05-19 11:57:11.500 139 12316.85 70.47 54671.22 88888.00 2013-05-19 11:57:11.625 139 12316.80 70.53 54671.20 88888.00 2013-05-19 11:57:11.750 139 12316.75 70.60 54671.20 88888.00 2013-05-19 11:57:11.875 139 12316.70 70.62 54671.20 88888.00 2013-05-19 11:57:12.000 139 12316.65 70.65 54671.15 88888.00 2013-05-19 11:57:12.125 139 12316.58 70.72 54671.12 88888.00 2013-05-19 11:57:12.250 139 12316.50 70.75 54671.05 88888.00 2013-05-19 11:57:12.375 139 12316.50 70.83 54671.05 88888.00 2013-05-19 11:57:12.500 139 12316.45 70.88 54671.03 88888.00 2013-05-19 11:57:12.625 139 12316.40 70.97 54671.03 88888.00 2013-05-19 11:57:12.750 139 12316.48 71.05 54671.00 88888.00 2013-05-19 11:57:12.875 139 12316.52 71.10 54670.97 88888.00 2013-05-19 11:57:13.000 139 12316.45 71.15 54670.93 88888.00 2013-05-19 11:57:13.125 139 12316.33 71.15 54670.88 88888.00 2013-05-19 11:57:13.250 139 12316.30 71.22 54670.85 88888.00 2013-05-19 11:57:13.375 139 12316.38 71.33 54670.85 88888.00 2013-05-19 11:57:13.500 139 12316.40 71.40 54670.82 88888.00 2013-05-19 11:57:13.625 139 12316.38 71.42 54670.75 88888.00 2013-05-19 11:57:13.750 139 12316.38 71.55 54670.78 88888.00 2013-05-19 11:57:13.875 139 12316.33 71.60 54670.75 88888.00 2013-05-19 11:57:14.000 139 12316.30 71.67 54670.75 88888.00 2013-05-19 11:57:14.125 139 12316.27 71.75 54670.72 88888.00 2013-05-19 11:57:14.250 139 12316.23 71.83 54670.72 88888.00 2013-05-19 11:57:14.375 139 12316.15 71.92 54670.70 88888.00 2013-05-19 11:57:14.500 139 12316.10 72.00 54670.68 88888.00 2013-05-19 11:57:14.625 139 12316.10 72.05 54670.65 88888.00 2013-05-19 11:57:14.750 139 12316.08 72.15 54670.62 88888.00 2013-05-19 11:57:14.875 139 12316.08 72.25 54670.62 88888.00 2013-05-19 11:57:15.000 139 12315.95 72.30 54670.57 88888.00 2013-05-19 11:57:15.125 139 12315.90 72.40 54670.57 88888.00 2013-05-19 11:57:15.250 139 12315.83 72.53 54670.57 88888.00 2013-05-19 11:57:15.375 139 12315.85 72.60 54670.53 88888.00 2013-05-19 11:57:15.500 139 12315.75 72.70 54670.50 88888.00 2013-05-19 11:57:15.625 139 12315.75 72.75 54670.45 88888.00 2013-05-19 11:57:15.750 139 12315.73 72.80 54670.40 88888.00 2013-05-19 11:57:15.875 139 12315.67 72.88 54670.40 88888.00 2013-05-19 11:57:16.000 139 12315.62 72.95 54670.38 88888.00 2013-05-19 11:57:16.125 139 12315.62 73.03 54670.35 88888.00 2013-05-19 11:57:16.250 139 12315.58 73.12 54670.32 88888.00 2013-05-19 11:57:16.375 139 12315.50 73.20 54670.30 88888.00 2013-05-19 11:57:16.500 139 12315.38 73.28 54670.30 88888.00 2013-05-19 11:57:16.625 139 12315.33 73.35 54670.30 88888.00 2013-05-19 11:57:16.750 139 12315.33 73.45 54670.28 88888.00 2013-05-19 11:57:16.875 139 12315.25 73.53 54670.22 88888.00 2013-05-19 11:57:17.000 139 12315.23 73.58 54670.20 88888.00 2013-05-19 11:57:17.125 139 12315.17 73.62 54670.15 88888.00 2013-05-19 11:57:17.250 139 12315.12 73.67 54670.10 88888.00 2013-05-19 11:57:17.375 139 12315.10 73.70 54670.05 88888.00 2013-05-19 11:57:17.500 139 12315.05 73.83 54670.05 88888.00 2013-05-19 11:57:17.625 139 12315.00 73.92 54670.03 88888.00 2013-05-19 11:57:17.750 139 12314.98 73.97 54669.95 88888.00 2013-05-19 11:57:17.875 139 12315.05 74.08 54669.93 88888.00 2013-05-19 11:57:18.000 139 12315.05 74.15 54669.90 88888.00 2013-05-19 11:57:18.125 139 12315.05 74.28 54669.82 88888.00 2013-05-19 11:57:18.250 139 12315.15 74.38 54669.78 88888.00 2013-05-19 11:57:18.375 139 12315.27 74.45 54669.75 88888.00 2013-05-19 11:57:18.500 139 12315.35 74.53 54669.62 88888.00 2013-05-19 11:57:18.625 139 12315.35 74.55 54669.57 88888.00 2013-05-19 11:57:18.750 139 12315.42 74.67 54669.53 88888.00 2013-05-19 11:57:18.875 139 12315.60 74.78 54669.47 88888.00 2013-05-19 11:57:19.000 139 12315.70 74.90 54669.38 88888.00 2013-05-19 11:57:19.125 139 12315.80 75.00 54669.35 88888.00 2013-05-19 11:57:19.250 139 12315.88 75.03 54669.25 88888.00 2013-05-19 11:57:19.375 139 12315.95 75.10 54669.18 88888.00 2013-05-19 11:57:19.500 139 12316.00 75.17 54669.10 88888.00 2013-05-19 11:57:19.625 139 12316.12 75.28 54669.05 88888.00 2013-05-19 11:57:19.750 139 12316.38 75.30 54668.97 88888.00 2013-05-19 11:57:19.875 139 12316.65 75.38 54668.93 88888.00 2013-05-19 11:57:20.000 139 12316.80 75.42 54668.88 88888.00 2013-05-19 11:57:20.125 139 12316.90 75.45 54668.82 88888.00 2013-05-19 11:57:20.250 139 12316.98 75.47 54668.80 88888.00 2013-05-19 11:57:20.375 139 12316.95 75.45 54668.75 88888.00 2013-05-19 11:57:20.500 139 12317.02 75.45 54668.72 88888.00 2013-05-19 11:57:20.625 139 12317.10 75.47 54668.70 88888.00 2013-05-19 11:57:20.750 139 12317.15 75.47 54668.68 88888.00 2013-05-19 11:57:20.875 139 12317.17 75.50 54668.62 88888.00 2013-05-19 11:57:21.000 139 12317.20 75.47 54668.55 88888.00 2013-05-19 11:57:21.125 139 12317.20 75.45 54668.53 88888.00 2013-05-19 11:57:21.250 139 12317.20 75.50 54668.50 88888.00 2013-05-19 11:57:21.375 139 12317.23 75.55 54668.50 88888.00 2013-05-19 11:57:21.500 139 12317.15 75.55 54668.43 88888.00 2013-05-19 11:57:21.625 139 12317.10 75.55 54668.40 88888.00 2013-05-19 11:57:21.750 139 12317.02 75.60 54668.38 88888.00 2013-05-19 11:57:21.875 139 12316.98 75.70 54668.35 88888.00 2013-05-19 11:57:22.000 139 12316.90 75.78 54668.35 88888.00 2013-05-19 11:57:22.125 139 12316.85 75.83 54668.32 88888.00 2013-05-19 11:57:22.250 139 12316.73 75.85 54668.28 88888.00 2013-05-19 11:57:22.375 139 12316.67 75.88 54668.22 88888.00 2013-05-19 11:57:22.500 139 12316.55 75.90 54668.20 88888.00 2013-05-19 11:57:22.625 139 12316.42 75.97 54668.15 88888.00 2013-05-19 11:57:22.750 139 12316.40 76.05 54668.15 88888.00 2013-05-19 11:57:22.875 139 12316.35 76.12 54668.10 88888.00 2013-05-19 11:57:23.000 139 12316.27 76.20 54668.05 88888.00 2013-05-19 11:57:23.125 139 12316.17 76.30 54668.03 88888.00 2013-05-19 11:57:23.250 139 12316.05 76.40 54668.00 88888.00 2013-05-19 11:57:23.375 139 12316.08 76.55 54668.03 88888.00 2013-05-19 11:57:23.500 139 12316.12 76.67 54668.00 88888.00 2013-05-19 11:57:23.625 139 12316.02 76.75 54667.95 88888.00 2013-05-19 11:57:23.750 139 12315.95 76.83 54667.90 88888.00 2013-05-19 11:57:23.875 139 12315.92 76.90 54667.82 88888.00 2013-05-19 11:57:24.000 139 12315.83 77.03 54667.75 88888.00 2013-05-19 11:57:24.125 139 12315.85 77.17 54667.72 88888.00 2013-05-19 11:57:24.250 139 12315.83 77.30 54667.70 88888.00 2013-05-19 11:57:24.375 139 12315.77 77.40 54667.68 88888.00 2013-05-19 11:57:24.500 139 12315.75 77.53 54667.62 88888.00 2013-05-19 11:57:24.625 139 12315.80 77.62 54667.57 88888.00 2013-05-19 11:57:24.750 139 12315.77 77.78 54667.53 88888.00 2013-05-19 11:57:24.875 139 12315.73 77.90 54667.45 88888.00 2013-05-19 11:57:25.000 139 12315.75 78.03 54667.38 88888.00 2013-05-19 11:57:25.125 139 12315.80 78.15 54667.35 88888.00 2013-05-19 11:57:25.250 139 12315.85 78.30 54667.32 88888.00 2013-05-19 11:57:25.375 139 12315.92 78.45 54667.28 88888.00 2013-05-19 11:57:25.500 139 12315.98 78.58 54667.18 88888.00 2013-05-19 11:57:25.625 139 12316.05 78.65 54667.12 88888.00 2013-05-19 11:57:25.750 139 12316.12 78.75 54667.05 88888.00 2013-05-19 11:57:25.875 139 12316.20 78.78 54666.97 88888.00 2013-05-19 11:57:26.000 139 12316.30 78.90 54666.97 88888.00 2013-05-19 11:57:26.125 139 12316.30 78.95 54666.93 88888.00 2013-05-19 11:57:26.250 139 12316.30 78.97 54666.88 88888.00 2013-05-19 11:57:26.375 139 12316.40 79.05 54666.82 88888.00 2013-05-19 11:57:26.500 139 12316.45 79.05 54666.78 88888.00 2013-05-19 11:57:26.625 139 12316.50 79.12 54666.75 88888.00 2013-05-19 11:57:26.750 139 12316.52 79.15 54666.70 88888.00 2013-05-19 11:57:26.875 139 12316.52 79.22 54666.65 88888.00 2013-05-19 11:57:27.000 139 12316.55 79.25 54666.57 88888.00 2013-05-19 11:57:27.125 139 12316.58 79.28 54666.53 88888.00 2013-05-19 11:57:27.250 139 12316.58 79.40 54666.47 88888.00 2013-05-19 11:57:27.375 139 12316.62 79.45 54666.50 88888.00 2013-05-19 11:57:27.500 139 12316.65 79.53 54666.45 88888.00 2013-05-19 11:57:27.625 139 12316.65 79.58 54666.43 88888.00 2013-05-19 11:57:27.750 139 12316.52 79.65 54666.38 88888.00 2013-05-19 11:57:27.875 139 12316.42 79.72 54666.32 88888.00 2013-05-19 11:57:28.000 139 12316.38 79.83 54666.32 88888.00 2013-05-19 11:57:28.125 139 12316.35 79.92 54666.32 88888.00 2013-05-19 11:57:28.250 139 12316.27 80.03 54666.32 88888.00 2013-05-19 11:57:28.375 139 12316.25 80.12 54666.25 88888.00 2013-05-19 11:57:28.500 139 12316.20 80.17 54666.18 88888.00 2013-05-19 11:57:28.625 139 12316.10 80.28 54666.18 88888.00 2013-05-19 11:57:28.750 139 12316.10 80.40 54666.15 88888.00 2013-05-19 11:57:28.875 139 12316.10 80.50 54666.15 88888.00 2013-05-19 11:57:29.000 139 12316.05 80.65 54666.15 88888.00 2013-05-19 11:57:29.125 139 12316.00 80.78 54666.15 88888.00 2013-05-19 11:57:29.250 139 12315.92 80.88 54666.15 88888.00 2013-05-19 11:57:29.375 139 12315.88 80.97 54666.07 88888.00 2013-05-19 11:57:29.500 139 12315.77 81.15 54666.03 88888.00 2013-05-19 11:57:29.625 139 12315.70 81.25 54665.97 88888.00 2013-05-19 11:57:29.750 139 12315.65 81.40 54665.93 88888.00 2013-05-19 11:57:29.875 139 12315.50 81.47 54665.90 88888.00 2013-05-19 11:57:30.000 139 12315.42 81.60 54665.85 88888.00 2013-05-19 11:57:30.125 139 12315.35 81.72 54665.82 88888.00 2013-05-19 11:57:30.250 139 12315.25 81.83 54665.82 88888.00 2013-05-19 11:57:30.375 139 12315.25 81.92 54665.80 88888.00 2013-05-19 11:57:30.500 139 12315.15 82.03 54665.78 88888.00 2013-05-19 11:57:30.625 139 12314.98 82.03 54665.75 88888.00 2013-05-19 11:57:30.750 139 12314.95 82.17 54665.75 88888.00 2013-05-19 11:57:30.875 139 12314.90 82.25 54665.75 88888.00 2013-05-19 11:57:31.000 139 12314.80 82.33 54665.70 88888.00 2013-05-19 11:57:31.125 139 12314.70 82.33 54665.70 88888.00 2013-05-19 11:57:31.250 139 12314.60 82.35 54665.65 88888.00 2013-05-19 11:57:31.375 139 12314.58 82.40 54665.65 88888.00 2013-05-19 11:57:31.500 139 12314.55 82.47 54665.65 88888.00 2013-05-19 11:57:31.625 139 12314.45 82.45 54665.62 88888.00 2013-05-19 11:57:31.750 139 12314.38 82.42 54665.60 88888.00 2013-05-19 11:57:31.875 139 12314.40 82.42 54665.57 88888.00 2013-05-19 11:57:32.000 139 12314.42 82.40 54665.55 88888.00 2013-05-19 11:57:32.125 139 12314.38 82.38 54665.55 88888.00 2013-05-19 11:57:32.250 139 12314.25 82.33 54665.47 88888.00 2013-05-19 11:57:32.375 139 12314.12 82.35 54665.47 88888.00 2013-05-19 11:57:32.500 139 12314.15 82.30 54665.45 88888.00 2013-05-19 11:57:32.625 139 12314.17 82.25 54665.40 88888.00 2013-05-19 11:57:32.750 139 12314.20 82.25 54665.43 88888.00 2013-05-19 11:57:32.875 139 12314.20 82.20 54665.43 88888.00 2013-05-19 11:57:33.000 139 12314.17 82.10 54665.32 88888.00 2013-05-19 11:57:33.125 139 12314.10 81.97 54665.30 88888.00 2013-05-19 11:57:33.250 139 12314.12 81.95 54665.30 88888.00 2013-05-19 11:57:33.375 139 12314.12 81.90 54665.22 88888.00 2013-05-19 11:57:33.500 139 12314.08 81.83 54665.18 88888.00 2013-05-19 11:57:33.625 139 12314.05 81.83 54665.20 88888.00 2013-05-19 11:57:33.750 139 12313.98 81.80 54665.20 88888.00 2013-05-19 11:57:33.875 139 12313.90 81.75 54665.12 88888.00 2013-05-19 11:57:34.000 139 12313.85 81.65 54665.12 88888.00 2013-05-19 11:57:34.125 139 12313.77 81.62 54665.15 88888.00 2013-05-19 11:57:34.250 139 12313.65 81.60 54665.20 88888.00 2013-05-19 11:57:34.375 139 12313.58 81.50 54665.15 88888.00 2013-05-19 11:57:34.500 139 12313.50 81.47 54665.18 88888.00 2013-05-19 11:57:34.625 139 12313.45 81.45 54665.15 88888.00 2013-05-19 11:57:34.750 139 12313.35 81.42 54665.10 88888.00 2013-05-19 11:57:34.875 139 12313.27 81.40 54665.12 88888.00 2013-05-19 11:57:35.000 139 12313.23 81.42 54665.12 88888.00 2013-05-19 11:57:35.125 139 12313.15 81.45 54665.07 88888.00 2013-05-19 11:57:35.250 139 12313.00 81.50 54665.10 88888.00 2013-05-19 11:57:35.375 139 12312.90 81.58 54665.10 88888.00 2013-05-19 11:57:35.500 139 12312.75 81.60 54665.07 88888.00 2013-05-19 11:57:35.625 139 12312.58 81.65 54665.03 88888.00 2013-05-19 11:57:35.750 139 12312.48 81.72 54665.00 88888.00 2013-05-19 11:57:35.875 139 12312.38 81.80 54665.00 88888.00 2013-05-19 11:57:36.000 139 12312.12 81.92 54664.97 88888.00 2013-05-19 11:57:36.125 139 12311.98 82.05 54664.97 88888.00 2013-05-19 11:57:36.250 139 12311.80 82.17 54665.00 88888.00 2013-05-19 11:57:36.375 139 12311.77 82.33 54664.97 88888.00 2013-05-19 11:57:36.500 139 12311.67 82.45 54664.95 88888.00 2013-05-19 11:57:36.625 139 12311.60 82.58 54664.90 88888.00 2013-05-19 11:57:36.750 139 12311.52 82.72 54664.88 88888.00 2013-05-19 11:57:36.875 139 12311.45 82.85 54664.88 88888.00 2013-05-19 11:57:37.000 139 12311.30 83.03 54664.85 88888.00 2013-05-19 11:57:37.125 139 12311.27 83.17 54664.85 88888.00 2013-05-19 11:57:37.250 139 12311.27 83.33 54664.80 88888.00 2013-05-19 11:57:37.375 139 12311.30 83.47 54664.80 88888.00 2013-05-19 11:57:37.500 139 12311.33 83.60 54664.78 88888.00 2013-05-19 11:57:37.625 139 12311.30 83.67 54664.72 88888.00 2013-05-19 11:57:37.750 139 12311.27 83.78 54664.68 88888.00 2013-05-19 11:57:37.875 139 12311.25 83.92 54664.68 88888.00 2013-05-19 11:57:38.000 139 12311.25 84.03 54664.62 88888.00 2013-05-19 11:57:38.125 139 12311.27 84.12 54664.60 88888.00 2013-05-19 11:57:38.250 139 12311.25 84.15 54664.53 88888.00 2013-05-19 11:57:38.375 139 12311.25 84.17 54664.50 88888.00 2013-05-19 11:57:38.500 139 12311.27 84.20 54664.43 88888.00 2013-05-19 11:57:38.625 139 12311.40 84.25 54664.35 88888.00 2013-05-19 11:57:38.750 139 12311.55 84.30 54664.32 88888.00 2013-05-19 11:57:38.875 139 12311.65 84.30 54664.28 88888.00 2013-05-19 11:57:39.000 139 12311.75 84.33 54664.20 88888.00 2013-05-19 11:57:39.125 139 12311.85 84.38 54664.20 88888.00 2013-05-19 11:57:39.250 139 12311.92 84.35 54664.18 88888.00 2013-05-19 11:57:39.375 139 12312.02 84.30 54664.12 88888.00 2013-05-19 11:57:39.500 139 12312.15 84.30 54664.05 88888.00 2013-05-19 11:57:39.625 139 12312.27 84.20 54663.97 88888.00 2013-05-19 11:57:39.750 139 12312.35 84.20 54663.95 88888.00 2013-05-19 11:57:39.875 139 12312.40 84.15 54663.95 88888.00 2013-05-19 11:57:40.000 139 12312.40 84.08 54663.90 88888.00 2013-05-19 11:57:40.125 139 12312.45 84.05 54663.90 88888.00 2013-05-19 11:57:40.250 139 12312.40 84.05 54663.90 88888.00 2013-05-19 11:57:40.375 139 12312.42 83.97 54663.85 88888.00 2013-05-19 11:57:40.500 139 12312.42 83.90 54663.80 88888.00 2013-05-19 11:57:40.625 139 12312.35 83.83 54663.72 88888.00 2013-05-19 11:57:40.750 139 12312.17 83.80 54663.72 88888.00 2013-05-19 11:57:40.875 139 12312.05 83.78 54663.72 88888.00 2013-05-19 11:57:41.000 139 12312.00 83.78 54663.70 88888.00 2013-05-19 11:57:41.125 139 12312.02 83.78 54663.68 88888.00 2013-05-19 11:57:41.250 139 12312.00 83.78 54663.65 88888.00 2013-05-19 11:57:41.375 139 12311.92 83.83 54663.65 88888.00 2013-05-19 11:57:41.500 139 12311.83 83.83 54663.62 88888.00 2013-05-19 11:57:41.625 139 12311.73 83.90 54663.62 88888.00 2013-05-19 11:57:41.750 139 12311.65 84.00 54663.62 88888.00 2013-05-19 11:57:41.875 139 12311.52 84.05 54663.62 88888.00 2013-05-19 11:57:42.000 139 12311.35 84.12 54663.55 88888.00 2013-05-19 11:57:42.125 139 12311.33 84.25 54663.50 88888.00 2013-05-19 11:57:42.250 139 12311.23 84.38 54663.47 88888.00 2013-05-19 11:57:42.375 139 12311.15 84.53 54663.47 88888.00 2013-05-19 11:57:42.500 139 12311.12 84.67 54663.45 88888.00 2013-05-19 11:57:42.625 139 12311.08 84.83 54663.38 88888.00 2013-05-19 11:57:42.750 139 12311.02 85.03 54663.35 88888.00 2013-05-19 11:57:42.875 139 12310.98 85.17 54663.28 88888.00 2013-05-19 11:57:43.000 139 12310.95 85.35 54663.25 88888.00 2013-05-19 11:57:43.125 139 12311.00 85.50 54663.22 88888.00 2013-05-19 11:57:43.250 139 12310.98 85.62 54663.20 88888.00 2013-05-19 11:57:43.375 139 12311.00 85.80 54663.18 88888.00 2013-05-19 11:57:43.500 139 12311.00 85.97 54663.18 88888.00 2013-05-19 11:57:43.625 139 12311.00 86.15 54663.15 88888.00 2013-05-19 11:57:43.750 139 12310.98 86.30 54663.10 88888.00 2013-05-19 11:57:43.875 139 12310.98 86.35 54663.05 88888.00 2013-05-19 11:57:44.000 139 12311.10 86.50 54663.03 88888.00 2013-05-19 11:57:44.125 139 12311.12 86.67 54663.00 88888.00 2013-05-19 11:57:44.250 139 12311.12 86.83 54662.95 88888.00 2013-05-19 11:57:44.375 139 12311.17 86.92 54662.90 88888.00 2013-05-19 11:57:44.500 139 12311.15 87.00 54662.82 88888.00 2013-05-19 11:57:44.625 139 12311.17 87.05 54662.80 88888.00 2013-05-19 11:57:44.750 139 12311.15 87.12 54662.80 88888.00 2013-05-19 11:57:44.875 139 12311.23 87.22 54662.75 88888.00 2013-05-19 11:57:45.000 139 12311.35 87.28 54662.72 88888.00 2013-05-19 11:57:45.125 139 12311.38 87.33 54662.68 88888.00 2013-05-19 11:57:45.250 139 12311.38 87.33 54662.62 88888.00 2013-05-19 11:57:45.375 139 12311.38 87.35 54662.57 88888.00 2013-05-19 11:57:45.500 139 12311.35 87.40 54662.57 88888.00 2013-05-19 11:57:45.625 139 12311.38 87.45 54662.57 88888.00 2013-05-19 11:57:45.750 139 12311.40 87.42 54662.53 88888.00 2013-05-19 11:57:45.875 139 12311.40 87.45 54662.50 88888.00 2013-05-19 11:57:46.000 139 12311.38 87.47 54662.47 88888.00 2013-05-19 11:57:46.125 139 12311.33 87.50 54662.50 88888.00 2013-05-19 11:57:46.250 139 12311.23 87.40 54662.45 88888.00 2013-05-19 11:57:46.375 139 12311.15 87.38 54662.50 88888.00 2013-05-19 11:57:46.500 139 12311.12 87.40 54662.50 88888.00 2013-05-19 11:57:46.625 139 12311.05 87.35 54662.50 88888.00 2013-05-19 11:57:46.750 139 12310.98 87.28 54662.47 88888.00 2013-05-19 11:57:46.875 139 12310.92 87.22 54662.50 88888.00 2013-05-19 11:57:47.000 139 12310.80 87.17 54662.45 88888.00 2013-05-19 11:57:47.125 139 12310.73 87.12 54662.50 88888.00 2013-05-19 11:57:47.250 139 12310.73 87.05 54662.50 88888.00 2013-05-19 11:57:47.375 139 12310.67 87.03 54662.47 88888.00 2013-05-19 11:57:47.500 139 12310.52 86.97 54662.47 88888.00 2013-05-19 11:57:47.625 139 12310.42 86.97 54662.45 88888.00 2013-05-19 11:57:47.750 139 12310.33 86.90 54662.45 88888.00 2013-05-19 11:57:47.875 139 12310.25 86.85 54662.47 88888.00 2013-05-19 11:57:48.000 139 12310.20 86.85 54662.50 88888.00 2013-05-19 11:57:48.125 139 12310.17 86.85 54662.47 88888.00 2013-05-19 11:57:48.250 139 12310.10 86.85 54662.50 88888.00 2013-05-19 11:57:48.375 139 12310.05 86.83 54662.53 88888.00 2013-05-19 11:57:48.500 139 12310.00 86.83 54662.57 88888.00 2013-05-19 11:57:48.625 139 12309.98 86.80 54662.55 88888.00 2013-05-19 11:57:48.750 139 12309.88 86.80 54662.53 88888.00 2013-05-19 11:57:48.875 139 12309.85 86.78 54662.53 88888.00 2013-05-19 11:57:49.000 139 12309.85 86.75 54662.55 88888.00 2013-05-19 11:57:49.125 139 12309.85 86.75 54662.50 88888.00 2013-05-19 11:57:49.250 139 12309.85 86.75 54662.50 88888.00 2013-05-19 11:57:49.375 139 12309.92 86.78 54662.55 88888.00 2013-05-19 11:57:49.500 139 12309.90 86.75 54662.55 88888.00 2013-05-19 11:57:49.625 139 12309.85 86.72 54662.53 88888.00 2013-05-19 11:57:49.750 139 12309.85 86.72 54662.50 88888.00 2013-05-19 11:57:49.875 139 12309.92 86.78 54662.50 88888.00 2013-05-19 11:57:50.000 139 12309.98 86.75 54662.47 88888.00 2013-05-19 11:57:50.125 139 12309.92 86.78 54662.47 88888.00 2013-05-19 11:57:50.250 139 12309.98 86.85 54662.50 88888.00 2013-05-19 11:57:50.375 139 12310.02 86.90 54662.45 88888.00 2013-05-19 11:57:50.500 139 12310.05 86.90 54662.43 88888.00 2013-05-19 11:57:50.625 139 12310.10 86.95 54662.43 88888.00 2013-05-19 11:57:50.750 139 12310.20 87.00 54662.40 88888.00 2013-05-19 11:57:50.875 139 12310.25 87.05 54662.38 88888.00 2013-05-19 11:57:51.000 139 12310.20 87.10 54662.38 88888.00 2013-05-19 11:57:51.125 139 12310.20 87.22 54662.35 88888.00 2013-05-19 11:57:51.250 139 12310.12 87.30 54662.30 88888.00 2013-05-19 11:57:51.375 139 12310.12 87.42 54662.28 88888.00 2013-05-19 11:57:51.500 139 12310.20 87.53 54662.25 88888.00 2013-05-19 11:57:51.625 139 12310.20 87.53 54662.15 88888.00 2013-05-19 11:57:51.750 139 12310.23 87.62 54662.15 88888.00 2013-05-19 11:57:51.875 139 12310.23 87.83 54662.12 88888.00 2013-05-19 11:57:52.000 139 12310.23 87.97 54662.10 88888.00 2013-05-19 11:57:52.125 139 12310.17 88.05 54662.05 88888.00 2013-05-19 11:57:52.250 139 12310.17 88.15 54662.05 88888.00 2013-05-19 11:57:52.375 139 12310.17 88.28 54662.03 88888.00 2013-05-19 11:57:52.500 139 12310.20 88.40 54662.00 88888.00 2013-05-19 11:57:52.625 139 12310.23 88.50 54661.95 88888.00 2013-05-19 11:57:52.750 139 12310.15 88.58 54661.88 88888.00 2013-05-19 11:57:52.875 139 12310.12 88.67 54661.80 88888.00 2013-05-19 11:57:53.000 139 12310.12 88.72 54661.80 88888.00 2013-05-19 11:57:53.125 139 12310.05 88.83 54661.80 88888.00 2013-05-19 11:57:53.250 139 12309.98 88.90 54661.75 88888.00 2013-05-19 11:57:53.375 139 12310.00 88.97 54661.72 88888.00 2013-05-19 11:57:53.500 139 12310.02 89.12 54661.70 88888.00 2013-05-19 11:57:53.625 139 12310.00 89.17 54661.65 88888.00 2013-05-19 11:57:53.750 139 12309.90 89.28 54661.60 88888.00 2013-05-19 11:57:53.875 139 12309.85 89.33 54661.57 88888.00 2013-05-19 11:57:54.000 139 12309.75 89.38 54661.53 88888.00 2013-05-19 11:57:54.125 139 12309.73 89.42 54661.53 88888.00 2013-05-19 11:57:54.250 139 12309.67 89.50 54661.47 88888.00 2013-05-19 11:57:54.375 139 12309.62 89.55 54661.47 88888.00 2013-05-19 11:57:54.500 139 12309.60 89.65 54661.50 88888.00 2013-05-19 11:57:54.625 139 12309.58 89.70 54661.50 88888.00 2013-05-19 11:57:54.750 139 12309.55 89.75 54661.47 88888.00 2013-05-19 11:57:54.875 139 12309.50 89.78 54661.45 88888.00 2013-05-19 11:57:55.000 139 12309.48 89.78 54661.40 88888.00 2013-05-19 11:57:55.125 139 12309.35 89.80 54661.40 88888.00 2013-05-19 11:57:55.250 139 12309.17 89.85 54661.38 88888.00 2013-05-19 11:57:55.375 139 12309.12 89.95 54661.32 88888.00 2013-05-19 11:57:55.500 139 12309.12 89.95 54661.32 88888.00 2013-05-19 11:57:55.625 139 12309.12 90.00 54661.30 88888.00 2013-05-19 11:57:55.750 139 12309.08 90.00 54661.25 88888.00 2013-05-19 11:57:55.875 139 12308.98 90.05 54661.20 88888.00 2013-05-19 11:57:56.000 139 12308.85 90.10 54661.18 88888.00 2013-05-19 11:57:56.125 139 12308.83 90.15 54661.15 88888.00 2013-05-19 11:57:56.250 139 12308.83 90.33 54661.18 88888.00 2013-05-19 11:57:56.375 139 12308.75 90.40 54661.18 88888.00 2013-05-19 11:57:56.500 139 12308.65 90.47 54661.18 88888.00 2013-05-19 11:57:56.625 139 12308.58 90.60 54661.15 88888.00 2013-05-19 11:57:56.750 139 12308.60 90.65 54661.12 88888.00 2013-05-19 11:57:56.875 139 12308.58 90.70 54661.07 88888.00 2013-05-19 11:57:57.000 139 12308.52 90.78 54661.03 88888.00 2013-05-19 11:57:57.125 139 12308.52 90.90 54661.03 88888.00 2013-05-19 11:57:57.250 139 12308.48 91.00 54661.00 88888.00 2013-05-19 11:57:57.375 139 12308.50 91.08 54660.97 88888.00 2013-05-19 11:57:57.500 139 12308.45 91.17 54660.97 88888.00 2013-05-19 11:57:57.625 139 12308.48 91.30 54660.97 88888.00 2013-05-19 11:57:57.750 139 12308.45 91.40 54660.93 88888.00 2013-05-19 11:57:57.875 139 12308.40 91.45 54660.90 88888.00 2013-05-19 11:57:58.000 139 12308.40 91.53 54660.85 88888.00 2013-05-19 11:57:58.125 139 12308.48 91.60 54660.88 88888.00 2013-05-19 11:57:58.250 139 12308.48 91.62 54660.85 88888.00 2013-05-19 11:57:58.375 139 12308.55 91.70 54660.82 88888.00 2013-05-19 11:57:58.500 139 12308.48 91.70 54660.80 88888.00 2013-05-19 11:57:58.625 139 12308.45 91.75 54660.72 88888.00 2013-05-19 11:57:58.750 139 12308.55 91.85 54660.72 88888.00 2013-05-19 11:57:58.875 139 12308.62 91.88 54660.70 88888.00 2013-05-19 11:57:59.000 139 12308.67 91.88 54660.65 88888.00 2013-05-19 11:57:59.125 139 12308.75 91.95 54660.72 88888.00 2013-05-19 11:57:59.250 139 12308.67 91.97 54660.70 88888.00 2013-05-19 11:57:59.375 139 12308.77 92.00 54660.65 88888.00 2013-05-19 11:57:59.500 139 12308.90 92.00 54660.57 88888.00 2013-05-19 11:57:59.625 139 12309.05 91.97 54660.55 88888.00 2013-05-19 11:57:59.750 139 12309.15 92.03 54660.53 88888.00 2013-05-19 11:57:59.875 139 12309.27 92.08 54660.55 88888.00 2013-05-19 11:58:00.000 139 12309.42 92.12 54660.53 88888.00 2013-05-19 11:58:00.125 139 12309.48 92.12 54660.50 88888.00 2013-05-19 11:58:00.250 139 12309.55 92.17 54660.50 88888.00 2013-05-19 11:58:00.375 139 12309.65 92.22 54660.45 88888.00 2013-05-19 11:58:00.500 139 12309.83 92.22 54660.43 88888.00 2013-05-19 11:58:00.625 139 12309.92 92.20 54660.38 88888.00 2013-05-19 11:58:00.750 139 12310.02 92.17 54660.35 88888.00 2013-05-19 11:58:00.875 139 12310.15 92.20 54660.35 88888.00 2013-05-19 11:58:01.000 139 12310.33 92.20 54660.35 88888.00 2013-05-19 11:58:01.125 139 12310.45 92.22 54660.28 88888.00 2013-05-19 11:58:01.250 139 12310.50 92.25 54660.28 88888.00 2013-05-19 11:58:01.375 139 12310.58 92.28 54660.28 88888.00 2013-05-19 11:58:01.500 139 12310.62 92.25 54660.28 88888.00 2013-05-19 11:58:01.625 139 12310.67 92.25 54660.25 88888.00 2013-05-19 11:58:01.750 139 12310.75 92.28 54660.20 88888.00 2013-05-19 11:58:01.875 139 12310.77 92.33 54660.20 88888.00 2013-05-19 11:58:02.000 139 12310.75 92.35 54660.15 88888.00 2013-05-19 11:58:02.125 139 12310.80 92.42 54660.12 88888.00 2013-05-19 11:58:02.250 139 12310.83 92.45 54660.15 88888.00 2013-05-19 11:58:02.375 139 12310.85 92.47 54660.07 88888.00 2013-05-19 11:58:02.500 139 12310.90 92.58 54660.10 88888.00 2013-05-19 11:58:02.625 139 12310.92 92.67 54660.05 88888.00 2013-05-19 11:58:02.750 139 12310.95 92.72 54660.00 88888.00 2013-05-19 11:58:02.875 139 12310.90 92.78 54660.00 88888.00 2013-05-19 11:58:03.000 139 12310.80 92.88 54659.97 88888.00 2013-05-19 11:58:03.125 139 12310.70 92.92 54659.95 88888.00 2013-05-19 11:58:03.250 139 12310.60 93.03 54659.95 88888.00 2013-05-19 11:58:03.375 139 12310.62 93.15 54659.93 88888.00 2013-05-19 11:58:03.500 139 12310.52 93.22 54659.93 88888.00 2013-05-19 11:58:03.625 139 12310.42 93.30 54659.90 88888.00 2013-05-19 11:58:03.750 139 12310.30 93.38 54659.90 88888.00 2013-05-19 11:58:03.875 139 12310.20 93.50 54659.85 88888.00 2013-05-19 11:58:04.000 139 12310.10 93.55 54659.80 88888.00 2013-05-19 11:58:04.125 139 12309.95 93.65 54659.80 88888.00 2013-05-19 11:58:04.250 139 12309.80 93.75 54659.80 88888.00 2013-05-19 11:58:04.375 139 12309.70 93.83 54659.78 88888.00 2013-05-19 11:58:04.500 139 12309.62 93.92 54659.80 88888.00 2013-05-19 11:58:04.625 139 12309.52 93.97 54659.78 88888.00 2013-05-19 11:58:04.750 139 12309.38 94.00 54659.78 88888.00 2013-05-19 11:58:04.875 139 12309.30 94.10 54659.75 88888.00 2013-05-19 11:58:05.000 139 12309.15 94.17 54659.72 88888.00 2013-05-19 11:58:05.125 139 12309.02 94.28 54659.75 88888.00 2013-05-19 11:58:05.250 139 12308.95 94.28 54659.70 88888.00 2013-05-19 11:58:05.375 139 12308.90 94.33 54659.70 88888.00 2013-05-19 11:58:05.500 139 12308.88 94.35 54659.65 88888.00 2013-05-19 11:58:05.625 139 12308.85 94.35 54659.65 88888.00 2013-05-19 11:58:05.750 139 12308.77 94.38 54659.68 88888.00 2013-05-19 11:58:05.875 139 12308.62 94.42 54659.68 88888.00 2013-05-19 11:58:06.000 139 12308.55 94.47 54659.68 88888.00 2013-05-19 11:58:06.125 139 12308.55 94.47 54659.68 88888.00 2013-05-19 11:58:06.250 139 12308.60 94.47 54659.62 88888.00 2013-05-19 11:58:06.375 139 12308.58 94.47 54659.65 88888.00 2013-05-19 11:58:06.500 139 12308.52 94.47 54659.60 88888.00 2013-05-19 11:58:06.625 139 12308.55 94.55 54659.60 88888.00 2013-05-19 11:58:06.750 139 12308.58 94.62 54659.60 88888.00 2013-05-19 11:58:06.875 139 12308.52 94.58 54659.60 88888.00 2013-05-19 11:58:07.000 139 12308.50 94.53 54659.57 88888.00 2013-05-19 11:58:07.125 139 12308.48 94.50 54659.57 88888.00 2013-05-19 11:58:07.250 139 12308.45 94.50 54659.60 88888.00 2013-05-19 11:58:07.375 139 12308.48 94.53 54659.62 88888.00 2013-05-19 11:58:07.500 139 12308.48 94.58 54659.62 88888.00 2013-05-19 11:58:07.625 139 12308.48 94.60 54659.57 88888.00 2013-05-19 11:58:07.750 139 12308.45 94.58 54659.53 88888.00 2013-05-19 11:58:07.875 139 12308.45 94.60 54659.55 88888.00 2013-05-19 11:58:08.000 139 12308.48 94.60 54659.53 88888.00 2013-05-19 11:58:08.125 139 12308.52 94.58 54659.53 88888.00 2013-05-19 11:58:08.250 139 12308.62 94.60 54659.53 88888.00 2013-05-19 11:58:08.375 139 12308.65 94.60 54659.50 88888.00 2013-05-19 11:58:08.500 139 12308.62 94.67 54659.50 88888.00 2013-05-19 11:58:08.625 139 12308.60 94.70 54659.50 88888.00 2013-05-19 11:58:08.750 139 12308.62 94.72 54659.55 88888.00 2013-05-19 11:58:08.875 139 12308.60 94.78 54659.50 88888.00 2013-05-19 11:58:09.000 139 12308.58 94.78 54659.50 88888.00 2013-05-19 11:58:09.125 139 12308.52 94.83 54659.47 88888.00 2013-05-19 11:58:09.250 139 12308.58 94.90 54659.53 88888.00 2013-05-19 11:58:09.375 139 12308.67 95.03 54659.53 88888.00 2013-05-19 11:58:09.500 139 12308.67 95.12 54659.50 88888.00 2013-05-19 11:58:09.625 139 12308.70 95.15 54659.47 88888.00 2013-05-19 11:58:09.750 139 12308.65 95.22 54659.47 88888.00 2013-05-19 11:58:09.875 139 12308.65 95.35 54659.47 88888.00 2013-05-19 11:58:10.000 139 12308.58 95.42 54659.45 88888.00 2013-05-19 11:58:10.125 139 12308.52 95.55 54659.45 88888.00 2013-05-19 11:58:10.250 139 12308.45 95.70 54659.43 88888.00 2013-05-19 11:58:10.375 139 12308.45 95.83 54659.43 88888.00 2013-05-19 11:58:10.500 139 12308.48 95.97 54659.45 88888.00 2013-05-19 11:58:10.625 139 12308.50 96.10 54659.40 88888.00 2013-05-19 11:58:10.750 139 12308.52 96.22 54659.40 88888.00 2013-05-19 11:58:10.875 139 12308.60 96.40 54659.35 88888.00 2013-05-19 11:58:11.000 139 12308.67 96.53 54659.30 88888.00 2013-05-19 11:58:11.125 139 12308.75 96.67 54659.28 88888.00 2013-05-19 11:58:11.250 139 12308.77 96.83 54659.25 88888.00 2013-05-19 11:58:11.375 139 12308.85 97.00 54659.25 88888.00 2013-05-19 11:58:11.500 139 12308.95 97.25 54659.22 88888.00 2013-05-19 11:58:11.625 139 12309.00 97.47 54659.20 88888.00 2013-05-19 11:58:11.750 139 12309.00 97.67 54659.18 88888.00 2013-05-19 11:58:11.875 139 12309.15 97.83 54659.12 88888.00 2013-05-19 11:58:12.000 139 12309.27 98.00 54659.05 88888.00 2013-05-19 11:58:12.125 139 12309.33 98.17 54659.00 88888.00 2013-05-19 11:58:12.250 139 12309.38 98.38 54659.00 88888.00 2013-05-19 11:58:12.375 139 12309.45 98.53 54658.97 88888.00 2013-05-19 11:58:12.500 139 12309.55 98.72 54658.95 88888.00 2013-05-19 11:58:12.625 139 12309.60 98.88 54658.95 88888.00 2013-05-19 11:58:12.750 139 12309.65 99.10 54658.95 88888.00 2013-05-19 11:58:12.875 139 12309.80 99.25 54658.95 88888.00 2013-05-19 11:58:13.000 139 12309.85 99.38 54658.85 88888.00 2013-05-19 11:58:13.125 139 12309.92 99.50 54658.82 88888.00 2013-05-19 11:58:13.250 139 12309.92 99.62 54658.78 88888.00 2013-05-19 11:58:13.375 139 12310.05 99.78 54658.78 88888.00 2013-05-19 11:58:13.500 139 12310.10 99.90 54658.75 88888.00 2013-05-19 11:58:13.625 139 12310.05 100.00 54658.68 88888.00 2013-05-19 11:58:13.750 139 12310.02 100.08 54658.65 88888.00 2013-05-19 11:58:13.875 139 12310.02 100.20 54658.70 88888.00 2013-05-19 11:58:14.000 139 12310.02 100.33 54658.75 88888.00 2013-05-19 11:58:14.125 139 12310.02 100.40 54658.70 88888.00 2013-05-19 11:58:14.250 139 12310.05 100.42 54658.65 88888.00 2013-05-19 11:58:14.375 139 12310.10 100.45 54658.62 88888.00 2013-05-19 11:58:14.500 139 12310.10 100.45 54658.68 88888.00 2013-05-19 11:58:14.625 139 12310.08 100.47 54658.65 88888.00 2013-05-19 11:58:14.750 139 12309.95 100.45 54658.65 88888.00 2013-05-19 11:58:14.875 139 12309.90 100.50 54658.65 88888.00 2013-05-19 11:58:15.000 139 12309.90 100.50 54658.68 88888.00 2013-05-19 11:58:15.125 139 12309.85 100.45 54658.68 88888.00 2013-05-19 11:58:15.250 139 12309.77 100.35 54658.62 88888.00 2013-05-19 11:58:15.375 139 12309.80 100.33 54658.60 88888.00 2013-05-19 11:58:15.500 139 12309.80 100.33 54658.65 88888.00 2013-05-19 11:58:15.625 139 12309.75 100.33 54658.68 88888.00 2013-05-19 11:58:15.750 139 12309.73 100.30 54658.65 88888.00 2013-05-19 11:58:15.875 139 12309.62 100.28 54658.70 88888.00 2013-05-19 11:58:16.000 139 12309.55 100.20 54658.68 88888.00 2013-05-19 11:58:16.125 139 12309.58 100.17 54658.68 88888.00 2013-05-19 11:58:16.250 139 12309.52 100.10 54658.65 88888.00 2013-05-19 11:58:16.375 139 12309.52 100.08 54658.65 88888.00 2013-05-19 11:58:16.500 139 12309.55 100.10 54658.65 88888.00 2013-05-19 11:58:16.625 139 12309.58 100.10 54658.60 88888.00 2013-05-19 11:58:16.750 139 12309.58 100.08 54658.62 88888.00 2013-05-19 11:58:16.875 139 12309.55 100.08 54658.62 88888.00 2013-05-19 11:58:17.000 139 12309.55 100.05 54658.62 88888.00 2013-05-19 11:58:17.125 139 12309.50 100.03 54658.57 88888.00 2013-05-19 11:58:17.250 139 12309.48 100.03 54658.55 88888.00 2013-05-19 11:58:17.375 139 12309.55 100.05 54658.53 88888.00 2013-05-19 11:58:17.500 139 12309.58 100.05 54658.50 88888.00 2013-05-19 11:58:17.625 139 12309.55 100.05 54658.47 88888.00 2013-05-19 11:58:17.750 139 12309.50 100.08 54658.47 88888.00 2013-05-19 11:58:17.875 139 12309.52 100.10 54658.47 88888.00 2013-05-19 11:58:18.000 139 12309.60 100.12 54658.45 88888.00 2013-05-19 11:58:18.125 139 12309.62 100.20 54658.45 88888.00 2013-05-19 11:58:18.250 139 12309.65 100.20 54658.45 88888.00 2013-05-19 11:58:18.375 139 12309.62 100.28 54658.45 88888.00 2013-05-19 11:58:18.500 139 12309.58 100.28 54658.40 88888.00 2013-05-19 11:58:18.625 139 12309.52 100.35 54658.40 88888.00 2013-05-19 11:58:18.750 139 12309.52 100.42 54658.38 88888.00 2013-05-19 11:58:18.875 139 12309.52 100.45 54658.38 88888.00 2013-05-19 11:58:19.000 139 12309.48 100.53 54658.40 88888.00 2013-05-19 11:58:19.125 139 12309.45 100.62 54658.40 88888.00 2013-05-19 11:58:19.250 139 12309.35 100.72 54658.38 88888.00 2013-05-19 11:58:19.375 139 12309.27 100.75 54658.32 88888.00 2013-05-19 11:58:19.500 139 12309.30 100.80 54658.30 88888.00 2013-05-19 11:58:19.625 139 12309.27 100.88 54658.35 88888.00 2013-05-19 11:58:19.750 139 12309.20 100.97 54658.32 88888.00 2013-05-19 11:58:19.875 139 12309.10 101.08 54658.30 88888.00 2013-05-19 11:58:20.000 139 12309.00 101.12 54658.28 88888.00 2013-05-19 11:58:20.125 139 12308.95 101.25 54658.30 88888.00 2013-05-19 11:58:20.250 139 12308.92 101.33 54658.32 88888.00 2013-05-19 11:58:20.375 139 12308.83 101.42 54658.28 88888.00 2013-05-19 11:58:20.500 139 12308.65 101.47 54658.25 88888.00 2013-05-19 11:58:20.625 139 12308.58 101.55 54658.22 88888.00 2013-05-19 11:58:20.750 139 12308.45 101.60 54658.20 88888.00 2013-05-19 11:58:20.875 139 12308.35 101.67 54658.20 88888.00 2013-05-19 11:58:21.000 139 12308.27 101.80 54658.22 88888.00 2013-05-19 11:58:21.125 139 12308.10 101.88 54658.20 88888.00 2013-05-19 11:58:21.250 139 12307.90 101.88 54658.18 88888.00 2013-05-19 11:58:21.375 139 12307.80 101.90 54658.20 88888.00 2013-05-19 11:58:21.500 139 12307.70 102.00 54658.25 88888.00 2013-05-19 11:58:21.625 139 12307.60 102.10 54658.28 88888.00 2013-05-19 11:58:21.750 139 12307.50 102.15 54658.28 88888.00 2013-05-19 11:58:21.875 139 12307.38 102.12 54658.25 88888.00 2013-05-19 11:58:22.000 139 12307.25 102.15 54658.22 88888.00 2013-05-19 11:58:22.125 139 12307.17 102.17 54658.25 88888.00 2013-05-19 11:58:22.250 139 12307.08 102.20 54658.25 88888.00 2013-05-19 11:58:22.375 139 12306.95 102.20 54658.25 88888.00 2013-05-19 11:58:22.500 139 12306.80 102.20 54658.28 88888.00 2013-05-19 11:58:22.625 139 12306.70 102.15 54658.28 88888.00 2013-05-19 11:58:22.750 139 12306.62 102.15 54658.25 88888.00 2013-05-19 11:58:22.875 139 12306.58 102.10 54658.25 88888.00 2013-05-19 11:58:23.000 139 12306.52 102.03 54658.20 88888.00 2013-05-19 11:58:23.125 139 12306.55 102.05 54658.22 88888.00 2013-05-19 11:58:23.250 139 12306.50 102.00 54658.28 88888.00 2013-05-19 11:58:23.375 139 12306.48 101.97 54658.25 88888.00 2013-05-19 11:58:23.500 139 12306.42 101.95 54658.22 88888.00 2013-05-19 11:58:23.625 139 12306.38 101.95 54658.28 88888.00 2013-05-19 11:58:23.750 139 12306.33 101.90 54658.30 88888.00 2013-05-19 11:58:23.875 139 12306.30 101.88 54658.30 88888.00 2013-05-19 11:58:24.000 139 12306.20 101.83 54658.30 88888.00 2013-05-19 11:58:24.125 139 12306.12 101.83 54658.32 88888.00 2013-05-19 11:58:24.250 139 12306.08 101.75 54658.32 88888.00 2013-05-19 11:58:24.375 139 12306.02 101.70 54658.32 88888.00 2013-05-19 11:58:24.500 139 12306.02 101.67 54658.35 88888.00 2013-05-19 11:58:24.625 139 12306.08 101.60 54658.35 88888.00 2013-05-19 11:58:24.750 139 12306.02 101.55 54658.38 88888.00 2013-05-19 11:58:24.875 139 12305.98 101.50 54658.35 88888.00 2013-05-19 11:58:25.000 139 12305.95 101.47 54658.40 88888.00 2013-05-19 11:58:25.125 139 12305.90 101.45 54658.40 88888.00 2013-05-19 11:58:25.250 139 12305.92 101.35 54658.43 88888.00 2013-05-19 11:58:25.375 139 12305.95 101.30 54658.40 88888.00 2013-05-19 11:58:25.500 139 12305.90 101.28 54658.43 88888.00 2013-05-19 11:58:25.625 139 12305.90 101.30 54658.45 88888.00 2013-05-19 11:58:25.750 139 12305.88 101.28 54658.47 88888.00 2013-05-19 11:58:25.875 139 12305.92 101.22 54658.50 88888.00 2013-05-19 11:58:26.000 139 12305.90 101.20 54658.53 88888.00 2013-05-19 11:58:26.125 139 12305.90 101.17 54658.50 88888.00 2013-05-19 11:58:26.250 139 12305.95 101.15 54658.55 88888.00 2013-05-19 11:58:26.375 139 12305.88 101.15 54658.55 88888.00 2013-05-19 11:58:26.500 139 12305.75 101.15 54658.53 88888.00 2013-05-19 11:58:26.625 139 12305.73 101.12 54658.50 88888.00 2013-05-19 11:58:26.750 139 12305.73 101.20 54658.50 88888.00 2013-05-19 11:58:26.875 139 12305.70 101.22 54658.55 88888.00 2013-05-19 11:58:27.000 139 12305.67 101.28 54658.55 88888.00 2013-05-19 11:58:27.125 139 12305.70 101.35 54658.60 88888.00 2013-05-19 11:58:27.250 139 12305.62 101.47 54658.57 88888.00 2013-05-19 11:58:27.375 139 12305.55 101.55 54658.57 88888.00 2013-05-19 11:58:27.500 139 12305.52 101.65 54658.57 88888.00 2013-05-19 11:58:27.625 139 12305.55 101.75 54658.57 88888.00 2013-05-19 11:58:27.750 139 12305.48 101.85 54658.55 88888.00 2013-05-19 11:58:27.875 139 12305.40 101.92 54658.57 88888.00 2013-05-19 11:58:28.000 139 12305.35 102.05 54658.60 88888.00 2013-05-19 11:58:28.125 139 12305.27 102.20 54658.62 88888.00 2013-05-19 11:58:28.250 139 12305.25 102.33 54658.62 88888.00 2013-05-19 11:58:28.375 139 12305.25 102.42 54658.60 88888.00 2013-05-19 11:58:28.500 139 12305.23 102.50 54658.57 88888.00 2013-05-19 11:58:28.625 139 12305.17 102.60 54658.62 88888.00 2013-05-19 11:58:28.750 139 12305.12 102.67 54658.62 88888.00 2013-05-19 11:58:28.875 139 12304.98 102.83 54658.62 88888.00 2013-05-19 11:58:29.000 139 12304.90 102.95 54658.62 88888.00 2013-05-19 11:58:29.125 139 12304.83 103.08 54658.68 88888.00 2013-05-19 11:58:29.250 139 12304.75 103.17 54658.65 88888.00 2013-05-19 11:58:29.375 139 12304.75 103.22 54658.62 88888.00 2013-05-19 11:58:29.500 139 12304.67 103.33 54658.55 88888.00 2013-05-19 11:58:29.625 139 12304.73 103.45 54658.55 88888.00 2013-05-19 11:58:29.750 139 12304.75 103.53 54658.57 88888.00 2013-05-19 11:58:29.875 139 12304.73 103.60 54658.57 88888.00 2013-05-19 11:58:30.000 139 12304.60 103.72 54658.55 88888.00 2013-05-19 11:58:30.125 139 12304.55 103.80 54658.57 88888.00 2013-05-19 11:58:30.250 139 12304.58 103.88 54658.57 88888.00 2013-05-19 11:58:30.375 139 12304.58 103.92 54658.53 88888.00 2013-05-19 11:58:30.500 139 12304.58 104.00 54658.53 88888.00 2013-05-19 11:58:30.625 139 12304.50 104.03 54658.53 88888.00 2013-05-19 11:58:30.750 139 12304.42 104.03 54658.47 88888.00 2013-05-19 11:58:30.875 139 12304.40 104.03 54658.47 88888.00 2013-05-19 11:58:31.000 139 12304.40 104.05 54658.45 88888.00 2013-05-19 11:58:31.125 139 12304.42 104.10 54658.50 88888.00 2013-05-19 11:58:31.250 139 12304.42 104.10 54658.55 88888.00 2013-05-19 11:58:31.375 139 12304.40 104.12 54658.55 88888.00 2013-05-19 11:58:31.500 139 12304.40 104.10 54658.50 88888.00 2013-05-19 11:58:31.625 139 12304.40 104.05 54658.50 88888.00 2013-05-19 11:58:31.750 139 12304.35 104.05 54658.53 88888.00 2013-05-19 11:58:31.875 139 12304.33 104.03 54658.53 88888.00 2013-05-19 11:58:32.000 139 12304.27 103.97 54658.47 88888.00 2013-05-19 11:58:32.125 139 12304.25 103.95 54658.50 88888.00 2013-05-19 11:58:32.250 139 12304.27 103.92 54658.55 88888.00 2013-05-19 11:58:32.375 139 12304.35 103.97 54658.60 88888.00 2013-05-19 11:58:32.500 139 12304.35 103.97 54658.62 88888.00 2013-05-19 11:58:32.625 139 12304.35 103.92 54658.62 88888.00 2013-05-19 11:58:32.750 139 12304.33 103.88 54658.55 88888.00 2013-05-19 11:58:32.875 139 12304.35 103.85 54658.57 88888.00 2013-05-19 11:58:33.000 139 12304.30 103.80 54658.55 88888.00 2013-05-19 11:58:33.125 139 12304.23 103.80 54658.60 88888.00 2013-05-19 11:58:33.250 139 12304.15 103.78 54658.65 88888.00 2013-05-19 11:58:33.375 139 12304.15 103.80 54658.62 88888.00 2013-05-19 11:58:33.500 139 12304.05 103.75 54658.60 88888.00 2013-05-19 11:58:33.625 139 12304.00 103.72 54658.60 88888.00 2013-05-19 11:58:33.750 139 12304.02 103.72 54658.62 88888.00 2013-05-19 11:58:33.875 139 12304.05 103.78 54658.65 88888.00 2013-05-19 11:58:34.000 139 12303.98 103.83 54658.68 88888.00 2013-05-19 11:58:34.125 139 12303.90 103.80 54658.70 88888.00 2013-05-19 11:58:34.250 139 12303.85 103.78 54658.70 88888.00 2013-05-19 11:58:34.375 139 12303.85 103.83 54658.75 88888.00 2013-05-19 11:58:34.500 139 12303.83 103.88 54658.78 88888.00 2013-05-19 11:58:34.625 139 12303.70 103.92 54658.78 88888.00 2013-05-19 11:58:34.750 139 12303.58 103.97 54658.78 88888.00 2013-05-19 11:58:34.875 139 12303.52 104.03 54658.78 88888.00 2013-05-19 11:58:35.000 139 12303.55 104.10 54658.80 88888.00 2013-05-19 11:58:35.125 139 12303.50 104.17 54658.78 88888.00 2013-05-19 11:58:35.250 139 12303.27 104.22 54658.75 88888.00 2013-05-19 11:58:35.375 139 12303.20 104.30 54658.75 88888.00 2013-05-19 11:58:35.500 139 12303.20 104.40 54658.78 88888.00 2013-05-19 11:58:35.625 139 12303.23 104.47 54658.78 88888.00 2013-05-19 11:58:35.750 139 12303.20 104.58 54658.82 88888.00 2013-05-19 11:58:35.875 139 12303.23 104.67 54658.82 88888.00 2013-05-19 11:58:36.000 139 12303.20 104.70 54658.80 88888.00 2013-05-19 11:58:36.125 139 12303.15 104.78 54658.80 88888.00 2013-05-19 11:58:36.250 139 12303.17 104.88 54658.82 88888.00 2013-05-19 11:58:36.375 139 12303.20 104.95 54658.82 88888.00 2013-05-19 11:58:36.500 139 12303.08 105.00 54658.80 88888.00 2013-05-19 11:58:36.625 139 12302.92 105.03 54658.78 88888.00 2013-05-19 11:58:36.750 139 12302.95 105.08 54658.78 88888.00 2013-05-19 11:58:36.875 139 12303.02 105.15 54658.78 88888.00 2013-05-19 11:58:37.000 139 12302.95 105.22 54658.80 88888.00 2013-05-19 11:58:37.125 139 12302.90 105.28 54658.80 88888.00 2013-05-19 11:58:37.250 139 12302.92 105.30 54658.75 88888.00 2013-05-19 11:58:37.375 139 12302.98 105.40 54658.78 88888.00 2013-05-19 11:58:37.500 139 12302.92 105.45 54658.78 88888.00 2013-05-19 11:58:37.625 139 12302.92 105.50 54658.78 88888.00 2013-05-19 11:58:37.750 139 12302.88 105.55 54658.75 88888.00 2013-05-19 11:58:37.875 139 12302.90 105.65 54658.75 88888.00 2013-05-19 11:58:38.000 139 12302.88 105.65 54658.72 88888.00 2013-05-19 11:58:38.125 139 12302.88 105.65 54658.70 88888.00 2013-05-19 11:58:38.250 139 12302.83 105.67 54658.70 88888.00 2013-05-19 11:58:38.375 139 12302.83 105.65 54658.68 88888.00 2013-05-19 11:58:38.500 139 12302.85 105.72 54658.70 88888.00 2013-05-19 11:58:38.625 139 12302.92 105.75 54658.72 88888.00 2013-05-19 11:58:38.750 139 12302.98 105.80 54658.72 88888.00 2013-05-19 11:58:38.875 139 12303.00 105.90 54658.75 88888.00 2013-05-19 11:58:39.000 139 12302.98 105.90 54658.78 88888.00 2013-05-19 11:58:39.125 139 12303.02 105.88 54658.78 88888.00 2013-05-19 11:58:39.250 139 12303.08 105.88 54658.78 88888.00 2013-05-19 11:58:39.375 139 12303.08 105.92 54658.78 88888.00 2013-05-19 11:58:39.500 139 12303.10 105.92 54658.78 88888.00 2013-05-19 11:58:39.625 139 12303.12 105.95 54658.78 88888.00 2013-05-19 11:58:39.750 139 12303.15 106.00 54658.72 88888.00 2013-05-19 11:58:39.875 139 12303.17 106.00 54658.72 88888.00 2013-05-19 11:58:40.000 139 12303.23 106.08 54658.72 88888.00 2013-05-19 11:58:40.125 139 12303.15 106.15 54658.78 88888.00 2013-05-19 11:58:40.250 139 12303.05 106.20 54658.82 88888.00 2013-05-19 11:58:40.375 139 12303.15 106.30 54658.85 88888.00 2013-05-19 11:58:40.500 139 12303.17 106.35 54658.85 88888.00 2013-05-19 11:58:40.625 139 12303.20 106.40 54658.85 88888.00 2013-05-19 11:58:40.750 139 12303.17 106.47 54658.88 88888.00 2013-05-19 11:58:40.875 139 12303.12 106.50 54658.85 88888.00 2013-05-19 11:58:41.000 139 12303.15 106.60 54658.82 88888.00 2013-05-19 11:58:41.125 139 12303.15 106.67 54658.82 88888.00 2013-05-19 11:58:41.250 139 12303.10 106.75 54658.85 88888.00 2013-05-19 11:58:41.375 139 12303.08 106.83 54658.85 88888.00 2013-05-19 11:58:41.500 139 12303.12 106.88 54658.85 88888.00 2013-05-19 11:58:41.625 139 12303.17 106.95 54658.85 88888.00 2013-05-19 11:58:41.750 139 12303.23 107.00 54658.85 88888.00 2013-05-19 11:58:41.875 139 12303.33 107.10 54658.88 88888.00 2013-05-19 11:58:42.000 139 12303.35 107.15 54658.88 88888.00 2013-05-19 11:58:42.125 139 12303.35 107.17 54658.88 88888.00 2013-05-19 11:58:42.250 139 12303.25 107.20 54658.85 88888.00 2013-05-19 11:58:42.375 139 12303.23 107.22 54658.90 88888.00 2013-05-19 11:58:42.500 139 12303.25 107.30 54658.93 88888.00 2013-05-19 11:58:42.625 139 12303.25 107.33 54658.88 88888.00 2013-05-19 11:58:42.750 139 12303.25 107.33 54658.85 88888.00 2013-05-19 11:58:42.875 139 12303.23 107.33 54658.82 88888.00 2013-05-19 11:58:43.000 139 12303.33 107.40 54658.85 88888.00 2013-05-19 11:58:43.125 139 12303.33 107.47 54658.85 88888.00 2013-05-19 11:58:43.250 139 12303.30 107.47 54658.85 88888.00 2013-05-19 11:58:43.375 139 12303.27 107.50 54658.85 88888.00 2013-05-19 11:58:43.500 139 12303.25 107.50 54658.88 88888.00 2013-05-19 11:58:43.625 139 12303.17 107.53 54658.90 88888.00 2013-05-19 11:58:43.750 139 12303.12 107.45 54658.88 88888.00 2013-05-19 11:58:43.875 139 12303.08 107.42 54658.82 88888.00 2013-05-19 11:58:44.000 139 12303.10 107.45 54658.82 88888.00 2013-05-19 11:58:44.125 139 12303.08 107.50 54658.85 88888.00 2013-05-19 11:58:44.250 139 12303.02 107.42 54658.85 88888.00 2013-05-19 11:58:44.375 139 12302.98 107.47 54658.82 88888.00 2013-05-19 11:58:44.500 139 12302.95 107.50 54658.82 88888.00 2013-05-19 11:58:44.625 139 12302.83 107.50 54658.82 88888.00 2013-05-19 11:58:44.750 139 12302.75 107.53 54658.78 88888.00 2013-05-19 11:58:44.875 139 12302.73 107.53 54658.72 88888.00 2013-05-19 11:58:45.000 139 12302.67 107.58 54658.78 88888.00 2013-05-19 11:58:45.125 139 12302.58 107.60 54658.78 88888.00 2013-05-19 11:58:45.250 139 12302.45 107.60 54658.75 88888.00 2013-05-19 11:58:45.375 139 12302.40 107.62 54658.72 88888.00 2013-05-19 11:58:45.500 139 12302.38 107.67 54658.75 88888.00 2013-05-19 11:58:45.625 139 12302.30 107.72 54658.72 88888.00 2013-05-19 11:58:45.750 139 12302.23 107.75 54658.70 88888.00 2013-05-19 11:58:45.875 139 12302.17 107.80 54658.68 88888.00 2013-05-19 11:58:46.000 139 12302.20 107.83 54658.68 88888.00 2013-05-19 11:58:46.125 139 12302.15 107.90 54658.68 88888.00 2013-05-19 11:58:46.250 139 12302.02 107.92 54658.62 88888.00 2013-05-19 11:58:46.375 139 12302.00 107.95 54658.62 88888.00 2013-05-19 11:58:46.500 139 12302.02 108.00 54658.62 88888.00 2013-05-19 11:58:46.625 139 12301.90 108.08 54658.57 88888.00 2013-05-19 11:58:46.750 139 12301.77 108.08 54658.55 88888.00 2013-05-19 11:58:46.875 139 12301.75 108.12 54658.55 88888.00 2013-05-19 11:58:47.000 139 12301.77 108.20 54658.47 88888.00 2013-05-19 11:58:47.125 139 12301.80 108.25 54658.50 88888.00 2013-05-19 11:58:47.250 139 12301.77 108.35 54658.50 88888.00 2013-05-19 11:58:47.375 139 12301.77 108.42 54658.47 88888.00 2013-05-19 11:58:47.500 139 12301.70 108.42 54658.43 88888.00 2013-05-19 11:58:47.625 139 12301.73 108.42 54658.40 88888.00 2013-05-19 11:58:47.750 139 12301.75 108.45 54658.40 88888.00 2013-05-19 11:58:47.875 139 12301.77 108.53 54658.45 88888.00 2013-05-19 11:58:48.000 139 12301.73 108.53 54658.40 88888.00 2013-05-19 11:58:48.125 139 12301.77 108.47 54658.38 88888.00 2013-05-19 11:58:48.250 139 12301.83 108.42 54658.35 88888.00 2013-05-19 11:58:48.375 139 12301.90 108.38 54658.35 88888.00 2013-05-19 11:58:48.500 139 12301.98 108.35 54658.32 88888.00 2013-05-19 11:58:48.625 139 12302.00 108.28 54658.30 88888.00 2013-05-19 11:58:48.750 139 12302.10 108.22 54658.25 88888.00 2013-05-19 11:58:48.875 139 12302.17 108.15 54658.25 88888.00 2013-05-19 11:58:49.000 139 12302.25 108.12 54658.25 88888.00 2013-05-19 11:58:49.125 139 12302.30 108.05 54658.25 88888.00 2013-05-19 11:58:49.250 139 12302.42 107.95 54658.28 88888.00 2013-05-19 11:58:49.375 139 12302.45 107.90 54658.25 88888.00 2013-05-19 11:58:49.500 139 12302.48 107.83 54658.25 88888.00 2013-05-19 11:58:49.625 139 12302.52 107.75 54658.22 88888.00 2013-05-19 11:58:49.750 139 12302.55 107.67 54658.22 88888.00 2013-05-19 11:58:49.875 139 12302.60 107.62 54658.22 88888.00 2013-05-19 11:58:50.000 139 12302.65 107.58 54658.22 88888.00 2013-05-19 11:58:50.125 139 12302.67 107.58 54658.25 88888.00 2013-05-19 11:58:50.250 139 12302.65 107.50 54658.20 88888.00 2013-05-19 11:58:50.375 139 12302.70 107.50 54658.18 88888.00 2013-05-19 11:58:50.500 139 12302.67 107.50 54658.15 88888.00 2013-05-19 11:58:50.625 139 12302.70 107.50 54658.18 88888.00 2013-05-19 11:58:50.750 139 12302.73 107.53 54658.20 88888.00 2013-05-19 11:58:50.875 139 12302.67 107.60 54658.20 88888.00 2013-05-19 11:58:51.000 139 12302.58 107.60 54658.15 88888.00 2013-05-19 11:58:51.125 139 12302.48 107.65 54658.15 88888.00 2013-05-19 11:58:51.250 139 12302.40 107.72 54658.22 88888.00 2013-05-19 11:58:51.375 139 12302.33 107.75 54658.22 88888.00 2013-05-19 11:58:51.500 139 12302.17 107.85 54658.22 88888.00 2013-05-19 11:58:51.625 139 12302.08 107.88 54658.22 88888.00 2013-05-19 11:58:51.750 139 12301.92 107.90 54658.20 88888.00 2013-05-19 11:58:51.875 139 12301.75 107.90 54658.20 88888.00 2013-05-19 11:58:52.000 139 12301.67 107.95 54658.22 88888.00 2013-05-19 11:58:52.125 139 12301.58 108.03 54658.28 88888.00 2013-05-19 11:58:52.250 139 12301.50 108.00 54658.20 88888.00 2013-05-19 11:58:52.375 139 12301.42 108.00 54658.22 88888.00 2013-05-19 11:58:52.500 139 12301.38 108.00 54658.20 88888.00 2013-05-19 11:58:52.625 139 12301.20 107.97 54658.20 88888.00 2013-05-19 11:58:52.750 139 12301.02 107.97 54658.20 88888.00 2013-05-19 11:58:52.875 139 12300.98 107.95 54658.20 88888.00 2013-05-19 11:58:53.000 139 12300.90 107.95 54658.20 88888.00 2013-05-19 11:58:53.125 139 12300.85 107.95 54658.22 88888.00 2013-05-19 11:58:53.250 139 12300.73 107.97 54658.28 88888.00 2013-05-19 11:58:53.375 139 12300.62 107.95 54658.28 88888.00 2013-05-19 11:58:53.500 139 12300.52 107.97 54658.30 88888.00 2013-05-19 11:58:53.625 139 12300.35 107.97 54658.28 88888.00 2013-05-19 11:58:53.750 139 12300.25 107.92 54658.30 88888.00 2013-05-19 11:58:53.875 139 12300.20 107.95 54658.32 88888.00 2013-05-19 11:58:54.000 139 12300.00 107.92 54658.32 88888.00 2013-05-19 11:58:54.125 139 12299.88 107.95 54658.32 88888.00 2013-05-19 11:58:54.250 139 12299.75 107.95 54658.32 88888.00 2013-05-19 11:58:54.375 139 12299.67 107.97 54658.32 88888.00 2013-05-19 11:58:54.500 139 12299.60 107.95 54658.32 88888.00 2013-05-19 11:58:54.625 139 12299.50 107.97 54658.35 88888.00 2013-05-19 11:58:54.750 139 12299.40 108.00 54658.38 88888.00 2013-05-19 11:58:54.875 139 12299.38 108.03 54658.43 88888.00 2013-05-19 11:58:55.000 139 12299.30 108.05 54658.40 88888.00 2013-05-19 11:58:55.125 139 12299.25 108.08 54658.38 88888.00 2013-05-19 11:58:55.250 139 12299.20 108.08 54658.40 88888.00 2013-05-19 11:58:55.375 139 12299.20 108.15 54658.45 88888.00 2013-05-19 11:58:55.500 139 12299.15 108.15 54658.43 88888.00 2013-05-19 11:58:55.625 139 12299.02 108.20 54658.43 88888.00 2013-05-19 11:58:55.750 139 12298.98 108.17 54658.43 88888.00 2013-05-19 11:58:55.875 139 12298.98 108.20 54658.40 88888.00 2013-05-19 11:58:56.000 139 12299.02 108.25 54658.43 88888.00 2013-05-19 11:58:56.125 139 12299.10 108.33 54658.47 88888.00 2013-05-19 11:58:56.250 139 12299.08 108.30 54658.45 88888.00 2013-05-19 11:58:56.375 139 12299.12 108.35 54658.45 88888.00 2013-05-19 11:58:56.500 139 12299.23 108.42 54658.53 88888.00 2013-05-19 11:58:56.625 139 12299.20 108.42 54658.55 88888.00 2013-05-19 11:58:56.750 139 12299.15 108.40 54658.55 88888.00 2013-05-19 11:58:56.875 139 12299.17 108.45 54658.55 88888.00 2013-05-19 11:58:57.000 139 12299.27 108.45 54658.50 88888.00 2013-05-19 11:58:57.125 139 12299.30 108.47 54658.50 88888.00 2013-05-19 11:58:57.250 139 12299.33 108.45 54658.50 88888.00 2013-05-19 11:58:57.375 139 12299.40 108.53 54658.53 88888.00 2013-05-19 11:58:57.500 139 12299.45 108.50 54658.53 88888.00 2013-05-19 11:58:57.625 139 12299.42 108.47 54658.55 88888.00 2013-05-19 11:58:57.750 139 12299.38 108.47 54658.57 88888.00 2013-05-19 11:58:57.875 139 12299.40 108.50 54658.55 88888.00 2013-05-19 11:58:58.000 139 12299.48 108.53 54658.53 88888.00 2013-05-19 11:58:58.125 139 12299.48 108.50 54658.55 88888.00 2013-05-19 11:58:58.250 139 12299.50 108.55 54658.57 88888.00 2013-05-19 11:58:58.375 139 12299.50 108.55 54658.57 88888.00 2013-05-19 11:58:58.500 139 12299.40 108.53 54658.53 88888.00 2013-05-19 11:58:58.625 139 12299.33 108.47 54658.53 88888.00 2013-05-19 11:58:58.750 139 12299.38 108.55 54658.55 88888.00 2013-05-19 11:58:58.875 139 12299.38 108.58 54658.53 88888.00 2013-05-19 11:58:59.000 139 12299.27 108.55 54658.50 88888.00 2013-05-19 11:58:59.125 139 12299.17 108.53 54658.50 88888.00 2013-05-19 11:58:59.250 139 12299.15 108.50 54658.53 88888.00 2013-05-19 11:58:59.375 139 12299.17 108.50 54658.50 88888.00 2013-05-19 11:58:59.500 139 12299.15 108.53 54658.53 88888.00 2013-05-19 11:58:59.625 139 12299.12 108.55 54658.55 88888.00 2013-05-19 11:58:59.750 139 12299.05 108.58 54658.53 88888.00 2013-05-19 11:58:59.875 139 12299.02 108.60 54658.53 88888.00 2013-05-19 11:59:00.000 139 12299.00 108.60 54658.53 88888.00 2013-05-19 11:59:00.125 139 12298.90 108.62 54658.55 88888.00 2013-05-19 11:59:00.250 139 12298.80 108.60 54658.55 88888.00 2013-05-19 11:59:00.375 139 12298.62 108.55 54658.47 88888.00 2013-05-19 11:59:00.500 139 12298.58 108.58 54658.53 88888.00 2013-05-19 11:59:00.625 139 12298.52 108.67 54658.57 88888.00 2013-05-19 11:59:00.750 139 12298.40 108.70 54658.62 88888.00 2013-05-19 11:59:00.875 139 12298.35 108.70 54658.65 88888.00 2013-05-19 11:59:01.000 139 12298.30 108.67 54658.60 88888.00 2013-05-19 11:59:01.125 139 12298.23 108.70 54658.57 88888.00 2013-05-19 11:59:01.250 139 12298.12 108.70 54658.60 88888.00 2013-05-19 11:59:01.375 139 12298.05 108.70 54658.62 88888.00 2013-05-19 11:59:01.500 139 12298.08 108.72 54658.60 88888.00 2013-05-19 11:59:01.625 139 12298.08 108.78 54658.68 88888.00 2013-05-19 11:59:01.750 139 12298.02 108.78 54658.68 88888.00 2013-05-19 11:59:01.875 139 12298.00 108.75 54658.68 88888.00 2013-05-19 11:59:02.000 139 12297.98 108.72 54658.65 88888.00 2013-05-19 11:59:02.125 139 12297.85 108.70 54658.68 88888.00 2013-05-19 11:59:02.250 139 12297.77 108.70 54658.65 88888.00 2013-05-19 11:59:02.375 139 12297.73 108.70 54658.65 88888.00 2013-05-19 11:59:02.500 139 12297.73 108.65 54658.68 88888.00 2013-05-19 11:59:02.625 139 12297.70 108.65 54658.65 88888.00 2013-05-19 11:59:02.750 139 12297.62 108.62 54658.68 88888.00 2013-05-19 11:59:02.875 139 12297.58 108.62 54658.65 88888.00 2013-05-19 11:59:03.000 139 12297.60 108.60 54658.62 88888.00 2013-05-19 11:59:03.125 139 12297.55 108.53 54658.57 88888.00 2013-05-19 11:59:03.250 139 12297.55 108.53 54658.60 88888.00 2013-05-19 11:59:03.375 139 12297.60 108.53 54658.60 88888.00 2013-05-19 11:59:03.500 139 12297.62 108.53 54658.60 88888.00 2013-05-19 11:59:03.625 139 12297.55 108.47 54658.57 88888.00 2013-05-19 11:59:03.750 139 12297.50 108.45 54658.55 88888.00 2013-05-19 11:59:03.875 139 12297.55 108.42 54658.50 88888.00 2013-05-19 11:59:04.000 139 12297.60 108.40 54658.47 88888.00 2013-05-19 11:59:04.125 139 12297.67 108.40 54658.47 88888.00 2013-05-19 11:59:04.250 139 12297.65 108.33 54658.45 88888.00 2013-05-19 11:59:04.375 139 12297.65 108.30 54658.47 88888.00 2013-05-19 11:59:04.500 139 12297.65 108.28 54658.47 88888.00 2013-05-19 11:59:04.625 139 12297.67 108.22 54658.47 88888.00 2013-05-19 11:59:04.750 139 12297.67 108.22 54658.47 88888.00 2013-05-19 11:59:04.875 139 12297.73 108.17 54658.45 88888.00 2013-05-19 11:59:05.000 139 12297.70 108.15 54658.43 88888.00 2013-05-19 11:59:05.125 139 12297.65 108.10 54658.43 88888.00 2013-05-19 11:59:05.250 139 12297.62 108.05 54658.40 88888.00 2013-05-19 11:59:05.375 139 12297.62 108.08 54658.45 88888.00 2013-05-19 11:59:05.500 139 12297.60 108.08 54658.50 88888.00 2013-05-19 11:59:05.625 139 12297.58 108.08 54658.47 88888.00 2013-05-19 11:59:05.750 139 12297.50 108.08 54658.45 88888.00 2013-05-19 11:59:05.875 139 12297.38 108.03 54658.45 88888.00 2013-05-19 11:59:06.000 139 12297.33 108.03 54658.47 88888.00 2013-05-19 11:59:06.125 139 12297.27 108.03 54658.47 88888.00 2013-05-19 11:59:06.250 139 12297.17 108.00 54658.45 88888.00 2013-05-19 11:59:06.375 139 12297.15 108.00 54658.45 88888.00 2013-05-19 11:59:06.500 139 12297.15 107.97 54658.45 88888.00 2013-05-19 11:59:06.625 139 12297.15 108.03 54658.50 88888.00 2013-05-19 11:59:06.750 139 12297.12 108.00 54658.47 88888.00 2013-05-19 11:59:06.875 139 12297.10 108.03 54658.47 88888.00 2013-05-19 11:59:07.000 139 12297.05 108.00 54658.47 88888.00 2013-05-19 11:59:07.125 139 12296.98 107.97 54658.45 88888.00 2013-05-19 11:59:07.250 139 12296.90 107.92 54658.45 88888.00 2013-05-19 11:59:07.375 139 12296.88 107.95 54658.45 88888.00 2013-05-19 11:59:07.500 139 12296.90 107.95 54658.43 88888.00 2013-05-19 11:59:07.625 139 12296.92 107.92 54658.43 88888.00 2013-05-19 11:59:07.750 139 12297.02 107.95 54658.45 88888.00 2013-05-19 11:59:07.875 139 12297.00 107.92 54658.40 88888.00 2013-05-19 11:59:08.000 139 12296.95 107.92 54658.43 88888.00 2013-05-19 11:59:08.125 139 12296.98 107.92 54658.43 88888.00 2013-05-19 11:59:08.250 139 12296.98 107.92 54658.43 88888.00 2013-05-19 11:59:08.375 139 12296.95 107.90 54658.40 88888.00 2013-05-19 11:59:08.500 139 12296.92 107.90 54658.40 88888.00 2013-05-19 11:59:08.625 139 12296.90 107.90 54658.43 88888.00 2013-05-19 11:59:08.750 139 12296.88 107.92 54658.40 88888.00 2013-05-19 11:59:08.875 139 12296.83 107.95 54658.40 88888.00 2013-05-19 11:59:09.000 139 12296.73 107.88 54658.32 88888.00 2013-05-19 11:59:09.125 139 12296.75 107.90 54658.35 88888.00 2013-05-19 11:59:09.250 139 12296.83 107.92 54658.35 88888.00 2013-05-19 11:59:09.375 139 12296.83 107.92 54658.35 88888.00 2013-05-19 11:59:09.500 139 12296.75 107.92 54658.32 88888.00 2013-05-19 11:59:09.625 139 12296.73 107.92 54658.30 88888.00 2013-05-19 11:59:09.750 139 12296.73 107.97 54658.30 88888.00 2013-05-19 11:59:09.875 139 12296.73 108.03 54658.32 88888.00 2013-05-19 11:59:10.000 139 12296.70 108.03 54658.28 88888.00 2013-05-19 11:59:10.125 139 12296.62 108.00 54658.25 88888.00 2013-05-19 11:59:10.250 139 12296.58 108.03 54658.25 88888.00 2013-05-19 11:59:10.375 139 12296.52 108.05 54658.28 88888.00 2013-05-19 11:59:10.500 139 12296.45 108.08 54658.28 88888.00 2013-05-19 11:59:10.625 139 12296.35 108.12 54658.20 88888.00 2013-05-19 11:59:10.750 139 12296.40 108.22 54658.22 88888.00 2013-05-19 11:59:10.875 139 12296.35 108.25 54658.30 88888.00 2013-05-19 11:59:11.000 139 12296.23 108.30 54658.28 88888.00 2013-05-19 11:59:11.125 139 12296.12 108.30 54658.25 88888.00 2013-05-19 11:59:11.250 139 12296.10 108.35 54658.22 88888.00 2013-05-19 11:59:11.375 139 12296.10 108.38 54658.20 88888.00 2013-05-19 11:59:11.500 139 12296.02 108.38 54658.20 88888.00 2013-05-19 11:59:11.625 139 12295.95 108.33 54658.20 88888.00 2013-05-19 11:59:11.750 139 12295.83 108.20 54658.15 88888.00 2013-05-19 11:59:11.875 139 12295.75 108.20 54658.12 88888.00 2013-05-19 11:59:12.000 139 12295.67 108.17 54658.10 88888.00 2013-05-19 11:59:12.125 139 12295.60 108.15 54658.12 88888.00 2013-05-19 11:59:12.250 139 12295.58 108.12 54658.15 88888.00 2013-05-19 11:59:12.375 139 12295.50 108.10 54658.10 88888.00 2013-05-19 11:59:12.500 139 12295.55 108.08 54658.07 88888.00 2013-05-19 11:59:12.625 139 12295.62 108.10 54658.10 88888.00 2013-05-19 11:59:12.750 139 12295.62 108.08 54658.05 88888.00 2013-05-19 11:59:12.875 139 12295.48 108.00 54658.00 88888.00 2013-05-19 11:59:13.000 139 12295.45 107.95 54658.00 88888.00 2013-05-19 11:59:13.125 139 12295.50 107.92 54658.00 88888.00 2013-05-19 11:59:13.250 139 12295.50 107.85 54657.97 88888.00 2013-05-19 11:59:13.375 139 12295.45 107.80 54657.97 88888.00 2013-05-19 11:59:13.500 139 12295.40 107.80 54657.95 88888.00 2013-05-19 11:59:13.625 139 12295.38 107.75 54657.95 88888.00 2013-05-19 11:59:13.750 139 12295.40 107.72 54657.93 88888.00 2013-05-19 11:59:13.875 139 12295.45 107.72 54657.93 88888.00 2013-05-19 11:59:14.000 139 12295.40 107.72 54657.93 88888.00 2013-05-19 11:59:14.125 139 12295.38 107.67 54657.93 88888.00 2013-05-19 11:59:14.250 139 12295.45 107.65 54657.97 88888.00 2013-05-19 11:59:14.375 139 12295.52 107.62 54657.97 88888.00 2013-05-19 11:59:14.500 139 12295.50 107.55 54657.95 88888.00 2013-05-19 11:59:14.625 139 12295.52 107.50 54657.93 88888.00 2013-05-19 11:59:14.750 139 12295.52 107.42 54657.93 88888.00 2013-05-19 11:59:14.875 139 12295.52 107.38 54657.97 88888.00 2013-05-19 11:59:15.000 139 12295.45 107.35 54658.00 88888.00 2013-05-19 11:59:15.125 139 12295.33 107.33 54658.03 88888.00 2013-05-19 11:59:15.250 139 12295.30 107.25 54658.03 88888.00 2013-05-19 11:59:15.375 139 12295.33 107.20 54658.05 88888.00 2013-05-19 11:59:15.500 139 12295.30 107.17 54658.05 88888.00 2013-05-19 11:59:15.625 139 12295.17 107.10 54658.05 88888.00 2013-05-19 11:59:15.750 139 12295.15 107.03 54658.07 88888.00 2013-05-19 11:59:15.875 139 12295.10 107.00 54658.10 88888.00 2013-05-19 11:59:16.000 139 12295.05 106.92 54658.12 88888.00 2013-05-19 11:59:16.125 139 12295.00 106.80 54658.12 88888.00 2013-05-19 11:59:16.250 139 12294.90 106.75 54658.10 88888.00 2013-05-19 11:59:16.375 139 12294.88 106.75 54658.15 88888.00 2013-05-19 11:59:16.500 139 12294.85 106.70 54658.22 88888.00 2013-05-19 11:59:16.625 139 12294.77 106.65 54658.28 88888.00 2013-05-19 11:59:16.750 139 12294.70 106.55 54658.30 88888.00 2013-05-19 11:59:16.875 139 12294.52 106.50 54658.30 88888.00 2013-05-19 11:59:17.000 139 12294.42 106.47 54658.32 88888.00 2013-05-19 11:59:17.125 139 12294.25 106.45 54658.35 88888.00 2013-05-19 11:59:17.250 139 12294.08 106.38 54658.35 88888.00 2013-05-19 11:59:17.375 139 12294.05 106.38 54658.35 88888.00 2013-05-19 11:59:17.500 139 12294.08 106.35 54658.38 88888.00 2013-05-19 11:59:17.625 139 12294.08 106.35 54658.43 88888.00 2013-05-19 11:59:17.750 139 12293.92 106.28 54658.45 88888.00 2013-05-19 11:59:17.875 139 12293.80 106.25 54658.45 88888.00 2013-05-19 11:59:18.000 139 12293.67 106.25 54658.43 88888.00 2013-05-19 11:59:18.125 139 12293.60 106.20 54658.47 88888.00 2013-05-19 11:59:18.250 139 12293.52 106.12 54658.45 88888.00 2013-05-19 11:59:18.375 139 12293.48 106.08 54658.47 88888.00 2013-05-19 11:59:18.500 139 12293.42 106.10 54658.53 88888.00 2013-05-19 11:59:18.625 139 12293.40 106.10 54658.60 88888.00 2013-05-19 11:59:18.750 139 12293.30 106.05 54658.60 88888.00 2013-05-19 11:59:18.875 139 12293.20 105.95 54658.55 88888.00 2013-05-19 11:59:19.000 139 12293.15 105.92 54658.55 88888.00 2013-05-19 11:59:19.125 139 12293.10 105.83 54658.57 88888.00 2013-05-19 11:59:19.250 139 12293.12 105.80 54658.65 88888.00 2013-05-19 11:59:19.375 139 12293.05 105.78 54658.60 88888.00 2013-05-19 11:59:19.500 139 12293.02 105.67 54658.60 88888.00 2013-05-19 11:59:19.625 139 12293.02 105.60 54658.60 88888.00 2013-05-19 11:59:19.750 139 12293.00 105.55 54658.60 88888.00 2013-05-19 11:59:19.875 139 12293.02 105.53 54658.62 88888.00 2013-05-19 11:59:20.000 139 12293.08 105.45 54658.65 88888.00 2013-05-19 11:59:20.125 139 12293.02 105.38 54658.70 88888.00 2013-05-19 11:59:20.250 139 12292.98 105.28 54658.72 88888.00 2013-05-19 11:59:20.375 139 12292.95 105.17 54658.68 88888.00 2013-05-19 11:59:20.500 139 12292.90 105.08 54658.68 88888.00 2013-05-19 11:59:20.625 139 12292.98 105.00 54658.72 88888.00 2013-05-19 11:59:20.750 139 12293.00 104.92 54658.75 88888.00 2013-05-19 11:59:20.875 139 12293.00 104.85 54658.75 88888.00 2013-05-19 11:59:21.000 139 12293.00 104.72 54658.78 88888.00 2013-05-19 11:59:21.125 139 12293.00 104.67 54658.85 88888.00 2013-05-19 11:59:21.250 139 12292.98 104.60 54658.95 88888.00 2013-05-19 11:59:21.375 139 12293.00 104.50 54658.95 88888.00 2013-05-19 11:59:21.500 139 12293.00 104.35 54658.95 88888.00 2013-05-19 11:59:21.625 139 12293.00 104.15 54658.97 88888.00 2013-05-19 11:59:21.750 139 12293.00 104.03 54659.03 88888.00 2013-05-19 11:59:21.875 139 12293.05 103.92 54659.03 88888.00 2013-05-19 11:59:22.000 139 12293.08 103.75 54659.07 88888.00 2013-05-19 11:59:22.125 139 12293.08 103.60 54659.10 88888.00 2013-05-19 11:59:22.250 139 12293.12 103.45 54659.10 88888.00 2013-05-19 11:59:22.375 139 12293.12 103.30 54659.10 88888.00 2013-05-19 11:59:22.500 139 12293.12 103.17 54659.12 88888.00 2013-05-19 11:59:22.625 139 12293.10 103.08 54659.18 88888.00 2013-05-19 11:59:22.750 139 12293.12 103.00 54659.20 88888.00 2013-05-19 11:59:22.875 139 12293.10 102.90 54659.20 88888.00 2013-05-19 11:59:23.000 139 12293.05 102.78 54659.20 88888.00 2013-05-19 11:59:23.125 139 12292.98 102.70 54659.25 88888.00 2013-05-19 11:59:23.250 139 12292.88 102.58 54659.32 88888.00 2013-05-19 11:59:23.375 139 12292.85 102.60 54659.38 88888.00 2013-05-19 11:59:23.500 139 12292.77 102.53 54659.38 88888.00 2013-05-19 11:59:23.625 139 12292.62 102.47 54659.40 88888.00 2013-05-19 11:59:23.750 139 12292.45 102.42 54659.40 88888.00 2013-05-19 11:59:23.875 139 12292.27 102.40 54659.40 88888.00 2013-05-19 11:59:24.000 139 12292.15 102.38 54659.43 88888.00 2013-05-19 11:59:24.125 139 12292.02 102.35 54659.43 88888.00 2013-05-19 11:59:24.250 139 12291.83 102.33 54659.43 88888.00 2013-05-19 11:59:24.375 139 12291.65 102.33 54659.43 88888.00 2013-05-19 11:59:24.500 139 12291.52 102.35 54659.40 88888.00 2013-05-19 11:59:24.625 139 12291.42 102.40 54659.40 88888.00 2013-05-19 11:59:24.750 139 12291.23 102.40 54659.40 88888.00 2013-05-19 11:59:24.875 139 12291.10 102.45 54659.43 88888.00 2013-05-19 11:59:25.000 139 12290.90 102.55 54659.45 88888.00 2013-05-19 11:59:25.125 139 12290.67 102.60 54659.47 88888.00 2013-05-19 11:59:25.250 139 12290.50 102.72 54659.47 88888.00 2013-05-19 11:59:25.375 139 12290.42 102.85 54659.50 88888.00 2013-05-19 11:59:25.500 139 12290.33 102.97 54659.45 88888.00 2013-05-19 11:59:25.625 139 12290.08 103.00 54659.40 88888.00 2013-05-19 11:59:25.750 139 12289.88 103.08 54659.35 88888.00 2013-05-19 11:59:25.875 139 12289.80 103.25 54659.35 88888.00 2013-05-19 11:59:26.000 139 12289.75 103.42 54659.38 88888.00 2013-05-19 11:59:26.125 139 12289.58 103.58 54659.40 88888.00 2013-05-19 11:59:26.250 139 12289.35 103.75 54659.40 88888.00 2013-05-19 11:59:26.375 139 12289.20 103.85 54659.38 88888.00 2013-05-19 11:59:26.500 139 12289.12 103.97 54659.32 88888.00 2013-05-19 11:59:26.625 139 12289.00 104.08 54659.30 88888.00 2013-05-19 11:59:26.750 139 12288.95 104.17 54659.28 88888.00 2013-05-19 11:59:26.875 139 12288.88 104.30 54659.28 88888.00 2013-05-19 11:59:27.000 139 12288.83 104.42 54659.28 88888.00 2013-05-19 11:59:27.125 139 12288.77 104.50 54659.28 88888.00 2013-05-19 11:59:27.250 139 12288.75 104.55 54659.25 88888.00 2013-05-19 11:59:27.375 139 12288.75 104.65 54659.20 88888.00 2013-05-19 11:59:27.500 139 12288.70 104.72 54659.18 88888.00 2013-05-19 11:59:27.625 139 12288.70 104.78 54659.18 88888.00 2013-05-19 11:59:27.750 139 12288.73 104.83 54659.25 88888.00 2013-05-19 11:59:27.875 139 12288.80 104.90 54659.22 88888.00 2013-05-19 11:59:28.000 139 12288.77 104.88 54659.20 88888.00 2013-05-19 11:59:28.125 139 12288.73 104.85 54659.20 88888.00 2013-05-19 11:59:28.250 139 12288.70 104.88 54659.22 88888.00 2013-05-19 11:59:28.375 139 12288.73 104.90 54659.20 88888.00 2013-05-19 11:59:28.500 139 12288.77 104.88 54659.18 88888.00 2013-05-19 11:59:28.625 139 12288.75 104.80 54659.15 88888.00 2013-05-19 11:59:28.750 139 12288.73 104.72 54659.15 88888.00 2013-05-19 11:59:28.875 139 12288.73 104.67 54659.15 88888.00 2013-05-19 11:59:29.000 139 12288.73 104.65 54659.18 88888.00 2013-05-19 11:59:29.125 139 12288.77 104.55 54659.20 88888.00 2013-05-19 11:59:29.250 139 12288.83 104.40 54659.20 88888.00 2013-05-19 11:59:29.375 139 12288.83 104.33 54659.20 88888.00 2013-05-19 11:59:29.500 139 12288.83 104.28 54659.22 88888.00 2013-05-19 11:59:29.625 139 12288.77 104.17 54659.22 88888.00 2013-05-19 11:59:29.750 139 12288.67 104.05 54659.28 88888.00 2013-05-19 11:59:29.875 139 12288.58 103.97 54659.30 88888.00 2013-05-19 11:59:30.000 139 12288.55 103.92 54659.32 88888.00 2013-05-19 11:59:30.125 139 12288.52 103.83 54659.32 88888.00 2013-05-19 11:59:30.250 139 12288.42 103.75 54659.38 88888.00 2013-05-19 11:59:30.375 139 12288.33 103.70 54659.38 88888.00 2013-05-19 11:59:30.500 139 12288.30 103.65 54659.35 88888.00 2013-05-19 11:59:30.625 139 12288.25 103.62 54659.38 88888.00 2013-05-19 11:59:30.750 139 12288.23 103.60 54659.35 88888.00 2013-05-19 11:59:30.875 139 12288.17 103.58 54659.38 88888.00 2013-05-19 11:59:31.000 139 12288.10 103.58 54659.38 88888.00 2013-05-19 11:59:31.125 139 12288.05 103.62 54659.43 88888.00 2013-05-19 11:59:31.250 139 12287.88 103.55 54659.47 88888.00 2013-05-19 11:59:31.375 139 12287.80 103.55 54659.45 88888.00 2013-05-19 11:59:31.500 139 12287.75 103.58 54659.50 88888.00 2013-05-19 11:59:31.625 139 12287.65 103.62 54659.50 88888.00 2013-05-19 11:59:31.750 139 12287.55 103.62 54659.50 88888.00 2013-05-19 11:59:31.875 139 12287.48 103.65 54659.53 88888.00 2013-05-19 11:59:32.000 139 12287.40 103.70 54659.55 88888.00 2013-05-19 11:59:32.125 139 12287.25 103.67 54659.55 88888.00 2013-05-19 11:59:32.250 139 12287.10 103.70 54659.55 88888.00 2013-05-19 11:59:32.375 139 12287.08 103.78 54659.60 88888.00 2013-05-19 11:59:32.500 139 12287.05 103.80 54659.62 88888.00 2013-05-19 11:59:32.625 139 12286.92 103.83 54659.60 88888.00 2013-05-19 11:59:32.750 139 12286.85 103.83 54659.57 88888.00 2013-05-19 11:59:32.875 139 12286.80 103.83 54659.62 88888.00 2013-05-19 11:59:33.000 139 12286.75 103.85 54659.70 88888.00 2013-05-19 11:59:33.125 139 12286.65 103.85 54659.68 88888.00 2013-05-19 11:59:33.250 139 12286.60 103.88 54659.68 88888.00 2013-05-19 11:59:33.375 139 12286.58 103.90 54659.72 88888.00 2013-05-19 11:59:33.500 139 12286.50 103.90 54659.75 88888.00 2013-05-19 11:59:33.625 139 12286.38 103.88 54659.75 88888.00 2013-05-19 11:59:33.750 139 12286.33 103.85 54659.75 88888.00 2013-05-19 11:59:33.875 139 12286.23 103.83 54659.75 88888.00 2013-05-19 11:59:34.000 139 12286.15 103.80 54659.75 88888.00 2013-05-19 11:59:34.125 139 12286.17 103.70 54659.75 88888.00 2013-05-19 11:59:34.250 139 12286.15 103.62 54659.75 88888.00 2013-05-19 11:59:34.375 139 12286.20 103.55 54659.75 88888.00 2013-05-19 11:59:34.500 139 12286.25 103.42 54659.78 88888.00 2013-05-19 11:59:34.625 139 12286.25 103.30 54659.75 88888.00 2013-05-19 11:59:34.750 139 12286.25 103.17 54659.75 88888.00 2013-05-19 11:59:34.875 139 12286.25 103.05 54659.75 88888.00 2013-05-19 11:59:35.000 139 12286.27 102.90 54659.75 88888.00 2013-05-19 11:59:35.125 139 12286.33 102.75 54659.78 88888.00 2013-05-19 11:59:35.250 139 12286.40 102.55 54659.78 88888.00 2013-05-19 11:59:35.375 139 12286.40 102.42 54659.80 88888.00 2013-05-19 11:59:35.500 139 12286.42 102.28 54659.82 88888.00 2013-05-19 11:59:35.625 139 12286.45 102.15 54659.82 88888.00 2013-05-19 11:59:35.750 139 12286.58 102.03 54659.80 88888.00 2013-05-19 11:59:35.875 139 12286.65 101.88 54659.78 88888.00 2013-05-19 11:59:36.000 139 12286.67 101.75 54659.80 88888.00 2013-05-19 11:59:36.125 139 12286.65 101.62 54659.80 88888.00 2013-05-19 11:59:36.250 139 12286.60 101.53 54659.85 88888.00 2013-05-19 11:59:36.375 139 12286.62 101.47 54659.82 88888.00 2013-05-19 11:59:36.500 139 12286.65 101.40 54659.82 88888.00 2013-05-19 11:59:36.625 139 12286.67 101.33 54659.85 88888.00 2013-05-19 11:59:36.750 139 12286.80 101.30 54659.90 88888.00 2013-05-19 11:59:36.875 139 12286.80 101.25 54659.90 88888.00 2013-05-19 11:59:37.000 139 12286.70 101.20 54659.90 88888.00 2013-05-19 11:59:37.125 139 12286.58 101.17 54659.95 88888.00 2013-05-19 11:59:37.250 139 12286.50 101.12 54659.93 88888.00 2013-05-19 11:59:37.375 139 12286.48 101.12 54659.93 88888.00 2013-05-19 11:59:37.500 139 12286.42 101.10 54659.95 88888.00 2013-05-19 11:59:37.625 139 12286.35 101.08 54659.95 88888.00 2013-05-19 11:59:37.750 139 12286.30 101.08 54659.97 88888.00 2013-05-19 11:59:37.875 139 12286.23 101.08 54660.00 88888.00 2013-05-19 11:59:38.000 139 12286.20 101.10 54660.03 88888.00 2013-05-19 11:59:38.125 139 12286.12 101.12 54660.03 88888.00 2013-05-19 11:59:38.250 139 12286.05 101.15 54660.07 88888.00 2013-05-19 11:59:38.375 139 12286.00 101.15 54660.05 88888.00 2013-05-19 11:59:38.500 139 12285.92 101.17 54660.00 88888.00 2013-05-19 11:59:38.625 139 12285.88 101.17 54660.00 88888.00 2013-05-19 11:59:38.750 139 12285.88 101.17 54660.00 88888.00 2013-05-19 11:59:38.875 139 12285.88 101.20 54659.97 88888.00 2013-05-19 11:59:39.000 139 12285.85 101.25 54660.00 88888.00 2013-05-19 11:59:39.125 139 12285.80 101.30 54660.03 88888.00 2013-05-19 11:59:39.250 139 12285.73 101.30 54660.03 88888.00 2013-05-19 11:59:39.375 139 12285.70 101.30 54660.05 88888.00 2013-05-19 11:59:39.500 139 12285.70 101.30 54660.03 88888.00 2013-05-19 11:59:39.625 139 12285.67 101.28 54660.03 88888.00 2013-05-19 11:59:39.750 139 12285.67 101.28 54659.97 88888.00 2013-05-19 11:59:39.875 139 12285.55 101.28 54659.97 88888.00 2013-05-19 11:59:40.000 139 12285.50 101.28 54659.97 88888.00 2013-05-19 11:59:40.125 139 12285.50 101.28 54659.97 88888.00 2013-05-19 11:59:40.250 139 12285.40 101.30 54659.97 88888.00 2013-05-19 11:59:40.375 139 12285.38 101.33 54659.97 88888.00 2013-05-19 11:59:40.500 139 12285.35 101.33 54660.00 88888.00 2013-05-19 11:59:40.625 139 12285.35 101.33 54660.00 88888.00 2013-05-19 11:59:40.750 139 12285.35 101.28 54659.95 88888.00 2013-05-19 11:59:40.875 139 12285.30 101.25 54659.93 88888.00 2013-05-19 11:59:41.000 139 12285.23 101.20 54659.93 88888.00 2013-05-19 11:59:41.125 139 12285.12 101.22 54659.95 88888.00 2013-05-19 11:59:41.250 139 12285.05 101.20 54659.95 88888.00 2013-05-19 11:59:41.375 139 12285.05 101.15 54659.93 88888.00 2013-05-19 11:59:41.500 139 12285.02 101.08 54659.90 88888.00 2013-05-19 11:59:41.625 139 12284.95 101.10 54659.95 88888.00 2013-05-19 11:59:41.750 139 12284.92 101.10 54659.97 88888.00 2013-05-19 11:59:41.875 139 12284.85 101.08 54659.95 88888.00 2013-05-19 11:59:42.000 139 12284.83 101.00 54659.93 88888.00 2013-05-19 11:59:42.125 139 12284.85 100.97 54659.97 88888.00 2013-05-19 11:59:42.250 139 12284.75 100.88 54659.95 88888.00 2013-05-19 11:59:42.375 139 12284.67 100.80 54659.93 88888.00 2013-05-19 11:59:42.500 139 12284.65 100.80 54659.93 88888.00 2013-05-19 11:59:42.625 139 12284.62 100.78 54659.95 88888.00 2013-05-19 11:59:42.750 139 12284.55 100.72 54659.97 88888.00 2013-05-19 11:59:42.875 139 12284.48 100.67 54659.97 88888.00 2013-05-19 11:59:43.000 139 12284.45 100.67 54660.00 88888.00 2013-05-19 11:59:43.125 139 12284.48 100.65 54660.03 88888.00 2013-05-19 11:59:43.250 139 12284.45 100.58 54660.03 88888.00 2013-05-19 11:59:43.375 139 12284.45 100.58 54660.07 88888.00 2013-05-19 11:59:43.500 139 12284.40 100.47 54660.05 88888.00 2013-05-19 11:59:43.625 139 12284.30 100.47 54660.05 88888.00 2013-05-19 11:59:43.750 139 12284.27 100.50 54660.07 88888.00 2013-05-19 11:59:43.875 139 12284.27 100.42 54660.05 88888.00 2013-05-19 11:59:44.000 139 12284.17 100.38 54660.05 88888.00 2013-05-19 11:59:44.125 139 12284.17 100.40 54660.07 88888.00 2013-05-19 11:59:44.250 139 12284.20 100.30 54660.10 88888.00 2013-05-19 11:59:44.375 139 12284.17 100.28 54660.10 88888.00 2013-05-19 11:59:44.500 139 12284.15 100.25 54660.12 88888.00 2013-05-19 11:59:44.625 139 12284.23 100.22 54660.15 88888.00 2013-05-19 11:59:44.750 139 12284.15 100.20 54660.15 88888.00 2013-05-19 11:59:44.875 139 12284.05 100.15 54660.18 88888.00 2013-05-19 11:59:45.000 139 12284.05 100.15 54660.18 88888.00 2013-05-19 11:59:45.125 139 12284.00 100.12 54660.20 88888.00 2013-05-19 11:59:45.250 139 12283.90 100.05 54660.22 88888.00 2013-05-19 11:59:45.375 139 12283.90 100.03 54660.22 88888.00 2013-05-19 11:59:45.500 139 12283.92 100.03 54660.25 88888.00 2013-05-19 11:59:45.625 139 12283.95 100.00 54660.30 88888.00 2013-05-19 11:59:45.750 139 12284.00 99.97 54660.28 88888.00 2013-05-19 11:59:45.875 139 12283.92 99.95 54660.30 88888.00 2013-05-19 11:59:46.000 139 12283.83 99.92 54660.35 88888.00 2013-05-19 11:59:46.125 139 12283.80 99.85 54660.35 88888.00 2013-05-19 11:59:46.250 139 12283.83 99.83 54660.35 88888.00 2013-05-19 11:59:46.375 139 12283.92 99.80 54660.32 88888.00 2013-05-19 11:59:46.500 139 12283.88 99.80 54660.35 88888.00 2013-05-19 11:59:46.625 139 12283.83 99.78 54660.38 88888.00 2013-05-19 11:59:46.750 139 12283.85 99.70 54660.38 88888.00 2013-05-19 11:59:46.875 139 12283.77 99.65 54660.35 88888.00 2013-05-19 11:59:47.000 139 12283.70 99.62 54660.40 88888.00 2013-05-19 11:59:47.125 139 12283.67 99.60 54660.43 88888.00 2013-05-19 11:59:47.250 139 12283.65 99.53 54660.40 88888.00 2013-05-19 11:59:47.375 139 12283.60 99.47 54660.38 88888.00 2013-05-19 11:59:47.500 139 12283.60 99.45 54660.38 88888.00 2013-05-19 11:59:47.625 139 12283.60 99.38 54660.40 88888.00 2013-05-19 11:59:47.750 139 12283.62 99.35 54660.43 88888.00 2013-05-19 11:59:47.875 139 12283.67 99.28 54660.43 88888.00 2013-05-19 11:59:48.000 139 12283.77 99.28 54660.50 88888.00 2013-05-19 11:59:48.125 139 12283.77 99.22 54660.50 88888.00 2013-05-19 11:59:48.250 139 12283.70 99.10 54660.45 88888.00 2013-05-19 11:59:48.375 139 12283.73 99.08 54660.47 88888.00 2013-05-19 11:59:48.500 139 12283.75 99.00 54660.43 88888.00 2013-05-19 11:59:48.625 139 12283.70 98.90 54660.45 88888.00 2013-05-19 11:59:48.750 139 12283.55 98.78 54660.50 88888.00 2013-05-19 11:59:48.875 139 12283.42 98.67 54660.50 88888.00 2013-05-19 11:59:49.000 139 12283.50 98.62 54660.47 88888.00 2013-05-19 11:59:49.125 139 12283.58 98.53 54660.50 88888.00 2013-05-19 11:59:49.250 139 12283.62 98.42 54660.57 88888.00 2013-05-19 11:59:49.375 139 12283.73 98.35 54660.57 88888.00 2013-05-19 11:59:49.500 139 12283.75 98.25 54660.57 88888.00 2013-05-19 11:59:49.625 139 12283.77 98.12 54660.57 88888.00 2013-05-19 11:59:49.750 139 12283.83 98.03 54660.57 88888.00 2013-05-19 11:59:49.875 139 12283.83 97.92 54660.65 88888.00 2013-05-19 11:59:50.000 139 12283.88 97.85 54660.70 88888.00 2013-05-19 11:59:50.125 139 12283.85 97.72 54660.70 88888.00 2013-05-19 11:59:50.250 139 12283.85 97.60 54660.72 88888.00 2013-05-19 11:59:50.375 139 12283.90 97.50 54660.75 88888.00 2013-05-19 11:59:50.500 139 12283.95 97.42 54660.80 88888.00 2013-05-19 11:59:50.625 139 12283.95 97.33 54660.88 88888.00 2013-05-19 11:59:50.750 139 12283.98 97.17 54660.85 88888.00 2013-05-19 11:59:50.875 139 12283.95 97.03 54660.90 88888.00 2013-05-19 11:59:51.000 139 12283.95 96.90 54660.93 88888.00 2013-05-19 11:59:51.125 139 12283.90 96.83 54661.00 88888.00 2013-05-19 11:59:51.250 139 12283.88 96.65 54660.97 88888.00 2013-05-19 11:59:51.375 139 12283.92 96.60 54661.03 88888.00 2013-05-19 11:59:51.500 139 12283.98 96.53 54661.07 88888.00 2013-05-19 11:59:51.625 139 12283.95 96.47 54661.12 88888.00 2013-05-19 11:59:51.750 139 12283.92 96.38 54661.15 88888.00 2013-05-19 11:59:51.875 139 12283.92 96.30 54661.18 88888.00 2013-05-19 11:59:52.000 139 12283.95 96.28 54661.22 88888.00 2013-05-19 11:59:52.125 139 12283.98 96.28 54661.30 88888.00 2013-05-19 11:59:52.250 139 12283.88 96.20 54661.30 88888.00 2013-05-19 11:59:52.375 139 12283.77 96.17 54661.30 88888.00 2013-05-19 11:59:52.500 139 12283.67 96.10 54661.32 88888.00 2013-05-19 11:59:52.625 139 12283.70 96.10 54661.38 88888.00 2013-05-19 11:59:52.750 139 12283.70 96.10 54661.40 88888.00 2013-05-19 11:59:52.875 139 12283.62 96.05 54661.40 88888.00 2013-05-19 11:59:53.000 139 12283.50 96.03 54661.40 88888.00 2013-05-19 11:59:53.125 139 12283.40 95.97 54661.38 88888.00 2013-05-19 11:59:53.250 139 12283.27 95.92 54661.40 88888.00 2013-05-19 11:59:53.375 139 12283.25 95.92 54661.43 88888.00 2013-05-19 11:59:53.500 139 12283.15 95.97 54661.45 88888.00 2013-05-19 11:59:53.625 139 12283.05 95.92 54661.43 88888.00 2013-05-19 11:59:53.750 139 12282.95 95.90 54661.45 88888.00 2013-05-19 11:59:53.875 139 12282.92 95.90 54661.45 88888.00 2013-05-19 11:59:54.000 139 12282.90 95.92 54661.47 88888.00 2013-05-19 11:59:54.125 139 12282.83 95.95 54661.50 88888.00 2013-05-19 11:59:54.250 139 12282.65 95.92 54661.53 88888.00 2013-05-19 11:59:54.375 139 12282.50 95.92 54661.53 88888.00 2013-05-19 11:59:54.500 139 12282.35 95.85 54661.53 88888.00 2013-05-19 11:59:54.625 139 12282.23 95.85 54661.53 88888.00 2013-05-19 11:59:54.750 139 12282.15 95.85 54661.55 88888.00 2013-05-19 11:59:54.875 139 12282.08 95.78 54661.60 88888.00 2013-05-19 11:59:55.000 139 12282.00 95.75 54661.60 88888.00 2013-05-19 11:59:55.125 139 12281.85 95.72 54661.62 88888.00 2013-05-19 11:59:55.250 139 12281.70 95.67 54661.62 88888.00 2013-05-19 11:59:55.375 139 12281.62 95.60 54661.60 88888.00 2013-05-19 11:59:55.500 139 12281.52 95.58 54661.62 88888.00 2013-05-19 11:59:55.625 139 12281.45 95.53 54661.68 88888.00 2013-05-19 11:59:55.750 139 12281.33 95.55 54661.70 88888.00 2013-05-19 11:59:55.875 139 12281.20 95.45 54661.68 88888.00 2013-05-19 11:59:56.000 139 12281.10 95.38 54661.70 88888.00 2013-05-19 11:59:56.125 139 12281.05 95.33 54661.70 88888.00 2013-05-19 11:59:56.250 139 12281.08 95.25 54661.78 88888.00 2013-05-19 11:59:56.375 139 12281.02 95.17 54661.75 88888.00 2013-05-19 11:59:56.500 139 12280.88 95.10 54661.75 88888.00 2013-05-19 11:59:56.625 139 12280.83 95.10 54661.80 88888.00 2013-05-19 11:59:56.750 139 12280.75 95.00 54661.80 88888.00 2013-05-19 11:59:56.875 139 12280.67 94.90 54661.82 88888.00 2013-05-19 11:59:57.000 139 12280.67 94.88 54661.82 88888.00 2013-05-19 11:59:57.125 139 12280.62 94.83 54661.85 88888.00 2013-05-19 11:59:57.250 139 12280.52 94.78 54661.93 88888.00 2013-05-19 11:59:57.375 139 12280.50 94.78 54661.93 88888.00 2013-05-19 11:59:57.500 139 12280.55 94.72 54661.93 88888.00 2013-05-19 11:59:57.625 139 12280.48 94.65 54661.95 88888.00 2013-05-19 11:59:57.750 139 12280.45 94.58 54661.95 88888.00 2013-05-19 11:59:57.875 139 12280.38 94.53 54661.95 88888.00 2013-05-19 11:59:58.000 139 12280.38 94.53 54661.97 88888.00 2013-05-19 11:59:58.125 139 12280.38 94.55 54662.03 88888.00 2013-05-19 11:59:58.250 139 12280.27 94.47 54662.03 88888.00 2013-05-19 11:59:58.375 139 12280.15 94.47 54662.00 88888.00 2013-05-19 11:59:58.500 139 12280.08 94.47 54662.07 88888.00 2013-05-19 11:59:58.625 139 12280.02 94.53 54662.07 88888.00 2013-05-19 11:59:58.750 139 12279.90 94.50 54662.15 88888.00 2013-05-19 11:59:58.875 139 12279.77 94.50 54662.18 88888.00 2013-05-19 11:59:59.000 139 12279.70 94.53 54662.18 88888.00 2013-05-19 11:59:59.125 139 12279.67 94.50 54662.25 88888.00 2013-05-19 11:59:59.250 139 12279.52 94.47 54662.25 88888.00 2013-05-19 11:59:59.375 139 12279.45 94.50 54662.25 88888.00 2013-05-19 11:59:59.500 139 12279.38 94.53 54662.30 88888.00 2013-05-19 11:59:59.625 139 12279.25 94.53 54662.35 88888.00 2013-05-19 11:59:59.750 139 12279.17 94.50 54662.35 88888.00 2013-05-19 11:59:59.875 139 12279.08 94.45 54662.35 88888.00 2013-05-19 12:00:00.000 139 12279.02 94.45 54662.35 88888.00 2013-05-19 12:00:00.125 139 12278.95 94.50 54662.38 88888.00 2013-05-19 12:00:00.250 139 12278.80 94.47 54662.40 88888.00 2013-05-19 12:00:00.375 139 12278.80 94.53 54662.43 88888.00 2013-05-19 12:00:00.500 139 12278.77 94.58 54662.45 88888.00 2013-05-19 12:00:00.625 139 12278.75 94.55 54662.45 88888.00 2013-05-19 12:00:00.750 139 12278.67 94.55 54662.47 88888.00 2013-05-19 12:00:00.875 139 12278.65 94.55 54662.47 88888.00 2013-05-19 12:00:01.000 139 12278.58 94.55 54662.53 88888.00 2013-05-19 12:00:01.125 139 12278.55 94.55 54662.55 88888.00 2013-05-19 12:00:01.250 139 12278.62 94.53 54662.53 88888.00 2013-05-19 12:00:01.375 139 12278.67 94.55 54662.55 88888.00 2013-05-19 12:00:01.500 139 12278.67 94.53 54662.57 88888.00 2013-05-19 12:00:01.625 139 12278.62 94.47 54662.55 88888.00 2013-05-19 12:00:01.750 139 12278.70 94.47 54662.57 88888.00 2013-05-19 12:00:01.875 139 12278.80 94.45 54662.60 88888.00 2013-05-19 12:00:02.000 139 12278.85 94.45 54662.62 88888.00 2013-05-19 12:00:02.125 139 12278.85 94.40 54662.62 88888.00 2013-05-19 12:00:02.250 139 12278.88 94.33 54662.60 88888.00 2013-05-19 12:00:02.375 139 12278.95 94.30 54662.62 88888.00 2013-05-19 12:00:02.500 139 12279.00 94.30 54662.65 88888.00 2013-05-19 12:00:02.625 139 12278.98 94.20 54662.65 88888.00 2013-05-19 12:00:02.750 139 12279.05 94.10 54662.65 88888.00 2013-05-19 12:00:02.875 139 12279.10 94.08 54662.65 88888.00 2013-05-19 12:00:03.000 139 12279.20 94.03 54662.68 88888.00 2013-05-19 12:00:03.125 139 12279.25 93.97 54662.70 88888.00 2013-05-19 12:00:03.250 139 12279.30 93.83 54662.72 88888.00 2013-05-19 12:00:03.375 139 12279.27 93.78 54662.70 88888.00 2013-05-19 12:00:03.500 139 12279.27 93.70 54662.70 88888.00 2013-05-19 12:00:03.625 139 12279.38 93.67 54662.70 88888.00 2013-05-19 12:00:03.750 139 12279.50 93.62 54662.75 88888.00 2013-05-19 12:00:03.875 139 12279.55 93.60 54662.80 88888.00 2013-05-19 12:00:04.000 139 12279.52 93.58 54662.80 88888.00 2013-05-19 12:00:04.125 139 12279.52 93.50 54662.80 88888.00 2013-05-19 12:00:04.250 139 12279.58 93.40 54662.80 88888.00 2013-05-19 12:00:04.375 139 12279.55 93.35 54662.82 88888.00 2013-05-19 12:00:04.500 139 12279.50 93.30 54662.82 88888.00 2013-05-19 12:00:04.625 139 12279.48 93.25 54662.85 88888.00 2013-05-19 12:00:04.750 139 12279.42 93.20 54662.85 88888.00 2013-05-19 12:00:04.875 139 12279.38 93.17 54662.88 88888.00 2013-05-19 12:00:05.000 139 12279.35 93.12 54662.90 88888.00 2013-05-19 12:00:05.125 139 12279.25 93.08 54662.93 88888.00 2013-05-19 12:00:05.250 139 12279.23 93.08 54662.97 88888.00 2013-05-19 12:00:05.375 139 12279.23 93.05 54662.95 88888.00 2013-05-19 12:00:05.500 139 12279.10 93.00 54662.97 88888.00 2013-05-19 12:00:05.625 139 12279.02 93.00 54662.97 88888.00 2013-05-19 12:00:05.750 139 12279.10 92.97 54663.00 88888.00 2013-05-19 12:00:05.875 139 12279.10 92.97 54663.03 88888.00 2013-05-19 12:00:06.000 139 12279.10 92.95 54663.03 88888.00 2013-05-19 12:00:06.125 139 12279.10 92.88 54663.00 88888.00 2013-05-19 12:00:06.250 139 12279.08 92.85 54663.03 88888.00 2013-05-19 12:00:06.375 139 12279.05 92.83 54663.03 88888.00 2013-05-19 12:00:06.500 139 12279.05 92.80 54663.05 88888.00 2013-05-19 12:00:06.625 139 12279.08 92.78 54663.07 88888.00 2013-05-19 12:00:06.750 139 12279.02 92.67 54663.05 88888.00 2013-05-19 12:00:06.875 139 12279.02 92.62 54663.05 88888.00 2013-05-19 12:00:07.000 139 12279.10 92.67 54663.05 88888.00 2013-05-19 12:00:07.125 139 12279.17 92.67 54663.07 88888.00 2013-05-19 12:00:07.250 139 12279.23 92.58 54663.10 88888.00 2013-05-19 12:00:07.375 139 12279.27 92.55 54663.05 88888.00 2013-05-19 12:00:07.500 139 12279.27 92.55 54663.03 88888.00 2013-05-19 12:00:07.625 139 12279.35 92.53 54663.05 88888.00 2013-05-19 12:00:07.750 139 12279.33 92.53 54663.07 88888.00 2013-05-19 12:00:07.875 139 12279.38 92.50 54663.07 88888.00 2013-05-19 12:00:08.000 139 12279.40 92.47 54663.07 88888.00 2013-05-19 12:00:08.125 139 12279.40 92.47 54663.10 88888.00 2013-05-19 12:00:08.250 139 12279.42 92.42 54663.10 88888.00 2013-05-19 12:00:08.375 139 12279.50 92.45 54663.07 88888.00 2013-05-19 12:00:08.500 139 12279.58 92.47 54663.10 88888.00 2013-05-19 12:00:08.625 139 12279.55 92.45 54663.12 88888.00 2013-05-19 12:00:08.750 139 12279.58 92.42 54663.10 88888.00 2013-05-19 12:00:08.875 139 12279.55 92.50 54663.10 88888.00 2013-05-19 12:00:09.000 139 12279.50 92.50 54663.07 88888.00 2013-05-19 12:00:09.125 139 12279.50 92.47 54663.07 88888.00 2013-05-19 12:00:09.250 139 12279.50 92.47 54663.07 88888.00 2013-05-19 12:00:09.375 139 12279.48 92.50 54663.05 88888.00 2013-05-19 12:00:09.500 139 12279.48 92.55 54663.05 88888.00 2013-05-19 12:00:09.625 139 12279.45 92.58 54663.07 88888.00 2013-05-19 12:00:09.750 139 12279.42 92.55 54663.05 88888.00 2013-05-19 12:00:09.875 139 12279.40 92.60 54663.10 88888.00 2013-05-19 12:00:10.000 139 12279.38 92.65 54663.10 88888.00 2013-05-19 12:00:10.125 139 12279.30 92.67 54663.10 88888.00 2013-05-19 12:00:10.250 139 12279.20 92.67 54663.05 88888.00 2013-05-19 12:00:10.375 139 12279.15 92.70 54663.03 88888.00 2013-05-19 12:00:10.500 139 12279.15 92.70 54663.03 88888.00 2013-05-19 12:00:10.625 139 12279.02 92.72 54663.05 88888.00 2013-05-19 12:00:10.750 139 12278.90 92.70 54663.10 88888.00 2013-05-19 12:00:10.875 139 12278.83 92.72 54663.07 88888.00 2013-05-19 12:00:11.000 139 12278.77 92.78 54663.12 88888.00 2013-05-19 12:00:11.125 139 12278.70 92.75 54663.12 88888.00 2013-05-19 12:00:11.250 139 12278.50 92.78 54663.15 88888.00 2013-05-19 12:00:11.375 139 12278.35 92.80 54663.15 88888.00 2013-05-19 12:00:11.500 139 12278.27 92.80 54663.18 88888.00 2013-05-19 12:00:11.625 139 12278.23 92.80 54663.20 88888.00 2013-05-19 12:00:11.750 139 12278.02 92.78 54663.22 88888.00 2013-05-19 12:00:11.875 139 12277.90 92.78 54663.22 88888.00 2013-05-19 12:00:12.000 139 12277.77 92.70 54663.20 88888.00 2013-05-19 12:00:12.125 139 12277.60 92.67 54663.20 88888.00 2013-05-19 12:00:12.250 139 12277.50 92.72 54663.30 88888.00 2013-05-19 12:00:12.375 139 12277.42 92.75 54663.32 88888.00 2013-05-19 12:00:12.500 139 12277.27 92.72 54663.38 88888.00 2013-05-19 12:00:12.625 139 12277.10 92.70 54663.38 88888.00 2013-05-19 12:00:12.750 139 12276.85 92.60 54663.35 88888.00 2013-05-19 12:00:12.875 139 12276.67 92.58 54663.40 88888.00 2013-05-19 12:00:13.000 139 12276.58 92.53 54663.45 88888.00 2013-05-19 12:00:13.125 139 12276.50 92.50 54663.53 88888.00 2013-05-19 12:00:13.250 139 12276.45 92.38 54663.55 88888.00 2013-05-19 12:00:13.375 139 12276.33 92.30 54663.60 88888.00 2013-05-19 12:00:13.500 139 12276.15 92.22 54663.65 88888.00 2013-05-19 12:00:13.625 139 12276.12 92.12 54663.65 88888.00 2013-05-19 12:00:13.750 139 12276.05 92.00 54663.65 88888.00 2013-05-19 12:00:13.875 139 12276.00 91.92 54663.68 88888.00 2013-05-19 12:00:14.000 139 12275.98 91.83 54663.72 88888.00 2013-05-19 12:00:14.125 139 12276.00 91.65 54663.80 88888.00 2013-05-19 12:00:14.250 139 12275.95 91.50 54663.75 88888.00 2013-05-19 12:00:14.375 139 12275.90 91.42 54663.78 88888.00 2013-05-19 12:00:14.500 139 12275.90 91.30 54663.82 88888.00 2013-05-19 12:00:14.625 139 12275.98 91.17 54663.90 88888.00 2013-05-19 12:00:14.750 139 12276.10 91.00 54663.93 88888.00 2013-05-19 12:00:14.875 139 12276.20 90.80 54663.95 88888.00 2013-05-19 12:00:15.000 139 12276.33 90.62 54663.95 88888.00 2013-05-19 12:00:15.125 139 12276.42 90.50 54664.00 88888.00 2013-05-19 12:00:15.250 139 12276.58 90.28 54664.03 88888.00 2013-05-19 12:00:15.375 139 12276.75 90.12 54664.03 88888.00 2013-05-19 12:00:15.500 139 12276.88 90.00 54664.03 88888.00 2013-05-19 12:00:15.625 139 12276.98 89.92 54664.07 88888.00 2013-05-19 12:00:15.750 139 12277.08 89.80 54664.10 88888.00 2013-05-19 12:00:15.875 139 12277.20 89.65 54664.07 88888.00 2013-05-19 12:00:16.000 139 12277.38 89.50 54664.00 88888.00 2013-05-19 12:00:16.125 139 12277.52 89.35 54664.00 88888.00 2013-05-19 12:00:16.250 139 12277.58 89.28 54664.00 88888.00 2013-05-19 12:00:16.375 139 12277.67 89.22 54664.00 88888.00 2013-05-19 12:00:16.500 139 12277.83 89.20 54664.03 88888.00 2013-05-19 12:00:16.625 139 12278.00 89.10 54664.03 88888.00 2013-05-19 12:00:16.750 139 12278.10 89.05 54664.00 88888.00 2013-05-19 12:00:16.875 139 12278.17 88.97 54663.97 88888.00 2013-05-19 12:00:17.000 139 12278.25 88.95 54663.95 88888.00 2013-05-19 12:00:17.125 139 12278.40 88.95 54664.00 88888.00 2013-05-19 12:00:17.250 139 12278.48 88.90 54663.97 88888.00 2013-05-19 12:00:17.375 139 12278.48 88.90 54663.93 88888.00 2013-05-19 12:00:17.500 139 12278.60 88.92 54663.95 88888.00 2013-05-19 12:00:17.625 139 12278.67 89.00 54663.97 88888.00 2013-05-19 12:00:17.750 139 12278.73 89.00 54663.97 88888.00 2013-05-19 12:00:17.875 139 12278.73 88.92 54663.88 88888.00 2013-05-19 12:00:18.000 139 12278.73 88.95 54663.85 88888.00 2013-05-19 12:00:18.125 139 12278.75 88.97 54663.80 88888.00 2013-05-19 12:00:18.250 139 12278.73 89.03 54663.80 88888.00 2013-05-19 12:00:18.375 139 12278.70 89.10 54663.78 88888.00 2013-05-19 12:00:18.500 139 12278.73 89.17 54663.80 88888.00 2013-05-19 12:00:18.625 139 12278.70 89.20 54663.80 88888.00 2013-05-19 12:00:18.750 139 12278.65 89.28 54663.80 88888.00 2013-05-19 12:00:18.875 139 12278.58 89.35 54663.80 88888.00 2013-05-19 12:00:19.000 139 12278.52 89.38 54663.80 88888.00 2013-05-19 12:00:19.125 139 12278.48 89.42 54663.82 88888.00 2013-05-19 12:00:19.250 139 12278.35 89.47 54663.88 88888.00 2013-05-19 12:00:19.375 139 12278.30 89.53 54663.85 88888.00 2013-05-19 12:00:19.500 139 12278.25 89.53 54663.88 88888.00 2013-05-19 12:00:19.625 139 12278.27 89.45 54663.88 88888.00 2013-05-19 12:00:19.750 139 12278.25 89.42 54663.88 88888.00 2013-05-19 12:00:19.875 139 12278.12 89.40 54663.88 88888.00 2013-05-19 12:00:20.000 139 12278.08 89.38 54663.88 88888.00 2013-05-19 12:00:20.125 139 12278.02 89.28 54663.88 88888.00 2013-05-19 12:00:20.250 139 12277.98 89.12 54663.90 88888.00 2013-05-19 12:00:20.375 139 12277.98 89.12 54663.93 88888.00 2013-05-19 12:00:20.500 139 12278.00 89.10 54663.97 88888.00 2013-05-19 12:00:20.625 139 12278.00 88.97 54663.97 88888.00 2013-05-19 12:00:20.750 139 12277.92 88.88 54663.97 88888.00 2013-05-19 12:00:20.875 139 12277.95 88.80 54664.05 88888.00 2013-05-19 12:00:21.000 139 12277.95 88.72 54664.07 88888.00 2013-05-19 12:00:21.125 139 12278.00 88.55 54664.07 88888.00 2013-05-19 12:00:21.250 139 12277.95 88.38 54664.03 88888.00 2013-05-19 12:00:21.375 139 12277.98 88.25 54664.05 88888.00 2013-05-19 12:00:21.500 139 12278.00 88.10 54664.07 88888.00 2013-05-19 12:00:21.625 139 12278.08 87.92 54664.12 88888.00 2013-05-19 12:00:21.750 139 12278.12 87.78 54664.15 88888.00 2013-05-19 12:00:21.875 139 12278.17 87.58 54664.20 88888.00 2013-05-19 12:00:22.000 139 12278.23 87.38 54664.22 88888.00 2013-05-19 12:00:22.125 139 12278.27 87.20 54664.28 88888.00 2013-05-19 12:00:22.250 139 12278.17 87.00 54664.28 88888.00 2013-05-19 12:00:22.375 139 12278.23 86.88 54664.30 88888.00 2013-05-19 12:00:22.500 139 12278.33 86.70 54664.30 88888.00 2013-05-19 12:00:22.625 139 12278.35 86.50 54664.32 88888.00 2013-05-19 12:00:22.750 139 12278.38 86.35 54664.35 88888.00 2013-05-19 12:00:22.875 139 12278.42 86.17 54664.43 88888.00 2013-05-19 12:00:23.000 139 12278.52 86.03 54664.47 88888.00 2013-05-19 12:00:23.125 139 12278.62 85.90 54664.50 88888.00 2013-05-19 12:00:23.250 139 12278.65 85.67 54664.53 88888.00 2013-05-19 12:00:23.375 139 12278.77 85.58 54664.57 88888.00 2013-05-19 12:00:23.500 139 12278.83 85.42 54664.60 88888.00 2013-05-19 12:00:23.625 139 12278.83 85.33 54664.60 88888.00 2013-05-19 12:00:23.750 139 12278.83 85.25 54664.65 88888.00 2013-05-19 12:00:23.875 139 12278.88 85.20 54664.70 88888.00 2013-05-19 12:00:24.000 139 12278.83 85.12 54664.70 88888.00 2013-05-19 12:00:24.125 139 12278.77 85.03 54664.78 88888.00 2013-05-19 12:00:24.250 139 12278.77 84.95 54664.80 88888.00 2013-05-19 12:00:24.375 139 12278.77 84.95 54664.85 88888.00 2013-05-19 12:00:24.500 139 12278.75 84.90 54664.88 88888.00 2013-05-19 12:00:24.625 139 12278.67 84.85 54664.93 88888.00 2013-05-19 12:00:24.750 139 12278.67 84.83 54664.97 88888.00 2013-05-19 12:00:24.875 139 12278.70 84.80 54665.00 88888.00 2013-05-19 12:00:25.000 139 12278.70 84.78 54665.03 88888.00 2013-05-19 12:00:25.125 139 12278.70 84.72 54665.07 88888.00 2013-05-19 12:00:25.250 139 12278.70 84.70 54665.10 88888.00 2013-05-19 12:00:25.375 139 12278.60 84.65 54665.12 88888.00 2013-05-19 12:00:25.500 139 12278.50 84.62 54665.15 88888.00 2013-05-19 12:00:25.625 139 12278.50 84.62 54665.20 88888.00 2013-05-19 12:00:25.750 139 12278.48 84.58 54665.25 88888.00 2013-05-19 12:00:25.875 139 12278.45 84.53 54665.28 88888.00 2013-05-19 12:00:26.000 139 12278.38 84.50 54665.32 88888.00 2013-05-19 12:00:26.125 139 12278.30 84.45 54665.35 88888.00 2013-05-19 12:00:26.250 139 12278.27 84.38 54665.40 88888.00 2013-05-19 12:00:26.375 139 12278.27 84.35 54665.45 88888.00 2013-05-19 12:00:26.500 139 12278.20 84.28 54665.47 88888.00 2013-05-19 12:00:26.625 139 12278.15 84.25 54665.47 88888.00 2013-05-19 12:00:26.750 139 12278.20 84.20 54665.53 88888.00 2013-05-19 12:00:26.875 139 12278.20 84.15 54665.55 88888.00 2013-05-19 12:00:27.000 139 12278.15 84.08 54665.57 88888.00 2013-05-19 12:00:27.125 139 12278.15 84.03 54665.60 88888.00 2013-05-19 12:00:27.250 139 12278.15 83.95 54665.65 88888.00 2013-05-19 12:00:27.375 139 12278.10 83.90 54665.68 88888.00 2013-05-19 12:00:27.500 139 12278.05 83.88 54665.72 88888.00 2013-05-19 12:00:27.625 139 12278.02 83.78 54665.75 88888.00 2013-05-19 12:00:27.750 139 12277.92 83.70 54665.78 88888.00 2013-05-19 12:00:27.875 139 12277.90 83.60 54665.82 88888.00 2013-05-19 12:00:28.000 139 12277.90 83.58 54665.88 88888.00 2013-05-19 12:00:28.125 139 12277.92 83.58 54665.93 88888.00 2013-05-19 12:00:28.250 139 12277.85 83.45 54665.95 88888.00 2013-05-19 12:00:28.375 139 12277.83 83.38 54665.95 88888.00 2013-05-19 12:00:28.500 139 12277.75 83.30 54666.00 88888.00 2013-05-19 12:00:28.625 139 12277.67 83.20 54666.05 88888.00 2013-05-19 12:00:28.750 139 12277.67 83.15 54666.07 88888.00 2013-05-19 12:00:28.875 139 12277.62 83.05 54666.12 88888.00 2013-05-19 12:00:29.000 139 12277.58 82.95 54666.18 88888.00 2013-05-19 12:00:29.125 139 12277.52 82.83 54666.22 88888.00 2013-05-19 12:00:29.250 139 12277.52 82.72 54666.25 88888.00 2013-05-19 12:00:29.375 139 12277.55 82.67 54666.30 88888.00 2013-05-19 12:00:29.500 139 12277.50 82.60 54666.38 88888.00 2013-05-19 12:00:29.625 139 12277.52 82.50 54666.40 88888.00 2013-05-19 12:00:29.750 139 12277.50 82.40 54666.43 88888.00 2013-05-19 12:00:29.875 139 12277.52 82.33 54666.47 88888.00 2013-05-19 12:00:30.000 139 12277.55 82.28 54666.53 88888.00 2013-05-19 12:00:30.125 139 12277.58 82.17 54666.60 88888.00 2013-05-19 12:00:30.250 139 12277.58 82.08 54666.62 88888.00 2013-05-19 12:00:30.375 139 12277.60 82.00 54666.68 88888.00 2013-05-19 12:00:30.500 139 12277.58 81.95 54666.75 88888.00 2013-05-19 12:00:30.625 139 12277.62 81.85 54666.80 88888.00 2013-05-19 12:00:30.750 139 12277.70 81.78 54666.82 88888.00 2013-05-19 12:00:30.875 139 12277.62 81.70 54666.90 88888.00 2013-05-19 12:00:31.000 139 12277.52 81.65 54666.93 88888.00 2013-05-19 12:00:31.125 139 12277.55 81.60 54667.03 88888.00 2013-05-19 12:00:31.250 139 12277.58 81.55 54667.10 88888.00 2013-05-19 12:00:31.375 139 12277.58 81.47 54667.12 88888.00 2013-05-19 12:00:31.500 139 12277.58 81.45 54667.15 88888.00 2013-05-19 12:00:31.625 139 12277.58 81.42 54667.20 88888.00 2013-05-19 12:00:31.750 139 12277.52 81.42 54667.28 88888.00 2013-05-19 12:00:31.875 139 12277.42 81.38 54667.30 88888.00 2013-05-19 12:00:32.000 139 12277.35 81.33 54667.30 88888.00 2013-05-19 12:00:32.125 139 12277.35 81.28 54667.40 88888.00 2013-05-19 12:00:32.250 139 12277.33 81.22 54667.45 88888.00 2013-05-19 12:00:32.375 139 12277.30 81.20 54667.50 88888.00 2013-05-19 12:00:32.500 139 12277.25 81.12 54667.55 88888.00 2013-05-19 12:00:32.625 139 12277.15 81.05 54667.55 88888.00 2013-05-19 12:00:32.750 139 12277.10 81.03 54667.60 88888.00 2013-05-19 12:00:32.875 139 12277.02 80.95 54667.68 88888.00 2013-05-19 12:00:33.000 139 12277.05 80.85 54667.70 88888.00 2013-05-19 12:00:33.125 139 12277.02 80.75 54667.75 88888.00 2013-05-19 12:00:33.250 139 12276.98 80.60 54667.82 88888.00 2013-05-19 12:00:33.375 139 12277.00 80.50 54667.82 88888.00 2013-05-19 12:00:33.500 139 12277.00 80.38 54667.85 88888.00 2013-05-19 12:00:33.625 139 12277.00 80.25 54667.93 88888.00 2013-05-19 12:00:33.750 139 12277.00 80.10 54667.95 88888.00 2013-05-19 12:00:33.875 139 12277.05 80.00 54667.97 88888.00 2013-05-19 12:00:34.000 139 12277.08 79.83 54668.00 88888.00 2013-05-19 12:00:34.125 139 12277.08 79.67 54668.03 88888.00 2013-05-19 12:00:34.250 139 12277.12 79.50 54668.05 88888.00 2013-05-19 12:00:34.375 139 12277.17 79.38 54668.10 88888.00 2013-05-19 12:00:34.500 139 12277.17 79.22 54668.12 88888.00 2013-05-19 12:00:34.625 139 12277.23 79.08 54668.15 88888.00 2013-05-19 12:00:34.750 139 12277.25 78.90 54668.20 88888.00 2013-05-19 12:00:34.875 139 12277.33 78.75 54668.18 88888.00 2013-05-19 12:00:35.000 139 12277.48 78.62 54668.22 88888.00 2013-05-19 12:00:35.125 139 12277.60 78.47 54668.30 88888.00 2013-05-19 12:00:35.250 139 12277.62 78.30 54668.35 88888.00 2013-05-19 12:00:35.375 139 12277.65 78.15 54668.38 88888.00 2013-05-19 12:00:35.500 139 12277.73 78.05 54668.38 88888.00 2013-05-19 12:00:35.625 139 12277.80 77.90 54668.40 88888.00 2013-05-19 12:00:35.750 139 12277.88 77.75 54668.47 88888.00 2013-05-19 12:00:35.875 139 12277.98 77.67 54668.50 88888.00 2013-05-19 12:00:36.000 139 12278.08 77.60 54668.50 88888.00 2013-05-19 12:00:36.125 139 12278.15 77.53 54668.50 88888.00 2013-05-19 12:00:36.250 139 12278.25 77.42 54668.57 88888.00 2013-05-19 12:00:36.375 139 12278.38 77.38 54668.62 88888.00 2013-05-19 12:00:36.500 139 12278.48 77.33 54668.65 88888.00 2013-05-19 12:00:36.625 139 12278.55 77.22 54668.62 88888.00 2013-05-19 12:00:36.750 139 12278.62 77.15 54668.68 88888.00 2013-05-19 12:00:36.875 139 12278.67 77.10 54668.70 88888.00 2013-05-19 12:00:37.000 139 12278.70 77.03 54668.70 88888.00 2013-05-19 12:00:37.125 139 12278.80 76.95 54668.72 88888.00 2013-05-19 12:00:37.250 139 12278.90 76.92 54668.72 88888.00 2013-05-19 12:00:37.375 139 12279.02 76.85 54668.70 88888.00 2013-05-19 12:00:37.500 139 12279.08 76.80 54668.72 88888.00 2013-05-19 12:00:37.625 139 12279.15 76.75 54668.78 88888.00 2013-05-19 12:00:37.750 139 12279.25 76.72 54668.80 88888.00 2013-05-19 12:00:37.875 139 12279.27 76.65 54668.78 88888.00 2013-05-19 12:00:38.000 139 12279.38 76.55 54668.78 88888.00 2013-05-19 12:00:38.125 139 12279.42 76.53 54668.78 88888.00 2013-05-19 12:00:38.250 139 12279.42 76.45 54668.82 88888.00 2013-05-19 12:00:38.375 139 12279.42 76.42 54668.82 88888.00 2013-05-19 12:00:38.500 139 12279.45 76.42 54668.88 88888.00 2013-05-19 12:00:38.625 139 12279.50 76.35 54668.82 88888.00 2013-05-19 12:00:38.750 139 12279.45 76.22 54668.78 88888.00 2013-05-19 12:00:38.875 139 12279.48 76.22 54668.78 88888.00 2013-05-19 12:00:39.000 139 12279.50 76.20 54668.80 88888.00 2013-05-19 12:00:39.125 139 12279.52 76.22 54668.80 88888.00 2013-05-19 12:00:39.250 139 12279.60 76.17 54668.78 88888.00 2013-05-19 12:00:39.375 139 12279.65 76.17 54668.80 88888.00 2013-05-19 12:00:39.500 139 12279.65 76.17 54668.82 88888.00 2013-05-19 12:00:39.625 139 12279.67 76.15 54668.85 88888.00 2013-05-19 12:00:39.750 139 12279.73 76.08 54668.82 88888.00 2013-05-19 12:00:39.875 139 12279.75 76.08 54668.80 88888.00 2013-05-19 12:00:40.000 139 12279.85 76.08 54668.80 88888.00 2013-05-19 12:00:40.125 139 12280.00 76.08 54668.80 88888.00 2013-05-19 12:00:40.250 139 12280.10 76.05 54668.85 88888.00 2013-05-19 12:00:40.375 139 12280.20 76.05 54668.85 88888.00 2013-05-19 12:00:40.500 139 12280.27 75.97 54668.85 88888.00 2013-05-19 12:00:40.625 139 12280.35 75.95 54668.82 88888.00 2013-05-19 12:00:40.750 139 12280.45 75.92 54668.80 88888.00 2013-05-19 12:00:40.875 139 12280.55 75.88 54668.80 88888.00 2013-05-19 12:00:41.000 139 12280.67 75.85 54668.82 88888.00 2013-05-19 12:00:41.125 139 12280.85 75.83 54668.85 88888.00 2013-05-19 12:00:41.250 139 12281.05 75.70 54668.80 88888.00 2013-05-19 12:00:41.375 139 12281.17 75.67 54668.80 88888.00 2013-05-19 12:00:41.500 139 12281.30 75.62 54668.82 88888.00 2013-05-19 12:00:41.625 139 12281.50 75.53 54668.82 88888.00 2013-05-19 12:00:41.750 139 12281.67 75.45 54668.82 88888.00 2013-05-19 12:00:41.875 139 12281.83 75.38 54668.82 88888.00 2013-05-19 12:00:42.000 139 12281.95 75.22 54668.80 88888.00 2013-05-19 12:00:42.125 139 12282.08 75.08 54668.78 88888.00 2013-05-19 12:00:42.250 139 12282.30 75.00 54668.80 88888.00 2013-05-19 12:00:42.375 139 12282.55 74.90 54668.82 88888.00 2013-05-19 12:00:42.500 139 12282.73 74.80 54668.82 88888.00 2013-05-19 12:00:42.625 139 12282.88 74.70 54668.82 88888.00 2013-05-19 12:00:42.750 139 12283.02 74.58 54668.82 88888.00 2013-05-19 12:00:42.875 139 12283.20 74.47 54668.85 88888.00 2013-05-19 12:00:43.000 139 12283.35 74.38 54668.82 88888.00 2013-05-19 12:00:43.125 139 12283.50 74.33 54668.88 88888.00 2013-05-19 12:00:43.250 139 12283.60 74.22 54668.90 88888.00 2013-05-19 12:00:43.375 139 12283.67 74.15 54668.90 88888.00 2013-05-19 12:00:43.500 139 12283.83 74.10 54668.90 88888.00 2013-05-19 12:00:43.625 139 12283.88 74.03 54668.90 88888.00 2013-05-19 12:00:43.750 139 12283.95 73.97 54668.93 88888.00 2013-05-19 12:00:43.875 139 12284.00 73.92 54668.95 88888.00 2013-05-19 12:00:44.000 139 12284.02 73.85 54668.95 88888.00 2013-05-19 12:00:44.125 139 12284.05 73.83 54668.97 88888.00 2013-05-19 12:00:44.250 139 12284.02 73.78 54668.97 88888.00 2013-05-19 12:00:44.375 139 12283.98 73.78 54668.97 88888.00 2013-05-19 12:00:44.500 139 12283.85 73.80 54668.97 88888.00 2013-05-19 12:00:44.625 139 12283.75 73.83 54669.00 88888.00 2013-05-19 12:00:44.750 139 12283.73 73.92 54669.07 88888.00 2013-05-19 12:00:44.875 139 12283.65 73.92 54669.03 88888.00 2013-05-19 12:00:45.000 139 12283.42 73.92 54668.97 88888.00 2013-05-19 12:00:45.125 139 12283.25 74.00 54669.03 88888.00 2013-05-19 12:00:45.250 139 12283.10 74.08 54669.05 88888.00 2013-05-19 12:00:45.375 139 12282.95 74.08 54669.05 88888.00 2013-05-19 12:00:45.500 139 12282.75 74.10 54669.07 88888.00 2013-05-19 12:00:45.625 139 12282.55 74.17 54669.12 88888.00 2013-05-19 12:00:45.750 139 12282.52 74.22 54669.12 88888.00 2013-05-19 12:00:45.875 139 12282.48 74.22 54669.12 88888.00 2013-05-19 12:00:46.000 139 12282.30 74.25 54669.18 88888.00 2013-05-19 12:00:46.125 139 12282.15 74.28 54669.15 88888.00 2013-05-19 12:00:46.250 139 12281.98 74.30 54669.18 88888.00 2013-05-19 12:00:46.375 139 12281.85 74.33 54669.18 88888.00 2013-05-19 12:00:46.500 139 12281.73 74.35 54669.20 88888.00 2013-05-19 12:00:46.625 139 12281.65 74.33 54669.25 88888.00 2013-05-19 12:00:46.750 139 12281.52 74.30 54669.25 88888.00 2013-05-19 12:00:46.875 139 12281.42 74.30 54669.22 88888.00 2013-05-19 12:00:47.000 139 12281.38 74.30 54669.25 88888.00 2013-05-19 12:00:47.125 139 12281.38 74.33 54669.30 88888.00 2013-05-19 12:00:47.250 139 12281.27 74.22 54669.30 88888.00 2013-05-19 12:00:47.375 139 12281.20 74.15 54669.32 88888.00 2013-05-19 12:00:47.500 139 12281.12 74.12 54669.32 88888.00 2013-05-19 12:00:47.625 139 12281.15 74.15 54669.32 88888.00 2013-05-19 12:00:47.750 139 12281.12 74.12 54669.35 88888.00 2013-05-19 12:00:47.875 139 12281.10 74.05 54669.38 88888.00 2013-05-19 12:00:48.000 139 12281.15 74.03 54669.38 88888.00 2013-05-19 12:00:48.125 139 12281.17 73.95 54669.43 88888.00 2013-05-19 12:00:48.250 139 12281.15 73.90 54669.43 88888.00 2013-05-19 12:00:48.375 139 12281.25 73.85 54669.45 88888.00 2013-05-19 12:00:48.500 139 12281.30 73.75 54669.50 88888.00 2013-05-19 12:00:48.625 139 12281.30 73.70 54669.55 88888.00 2013-05-19 12:00:48.750 139 12281.25 73.62 54669.57 88888.00 2013-05-19 12:00:48.875 139 12281.23 73.58 54669.55 88888.00 2013-05-19 12:00:49.000 139 12281.17 73.53 54669.57 88888.00 2013-05-19 12:00:49.125 139 12281.17 73.50 54669.62 88888.00 2013-05-19 12:00:49.250 139 12281.30 73.40 54669.65 88888.00 2013-05-19 12:00:49.375 139 12281.35 73.38 54669.68 88888.00 2013-05-19 12:00:49.500 139 12281.35 73.33 54669.65 88888.00 2013-05-19 12:00:49.625 139 12281.38 73.28 54669.68 88888.00 2013-05-19 12:00:49.750 139 12281.35 73.22 54669.75 88888.00 2013-05-19 12:00:49.875 139 12281.35 73.25 54669.78 88888.00 2013-05-19 12:00:50.000 139 12281.35 73.20 54669.80 88888.00 2013-05-19 12:00:50.125 139 12281.35 73.17 54669.82 88888.00 2013-05-19 12:00:50.250 139 12281.27 73.15 54669.85 88888.00 2013-05-19 12:00:50.375 139 12281.35 73.20 54669.88 88888.00 2013-05-19 12:00:50.500 139 12281.40 73.17 54669.90 88888.00 2013-05-19 12:00:50.625 139 12281.30 73.17 54669.88 88888.00 2013-05-19 12:00:50.750 139 12281.23 73.17 54669.93 88888.00 2013-05-19 12:00:50.875 139 12281.20 73.17 54669.97 88888.00 2013-05-19 12:00:51.000 139 12281.17 73.17 54669.97 88888.00 2013-05-19 12:00:51.125 139 12281.10 73.20 54670.03 88888.00 2013-05-19 12:00:51.250 139 12281.02 73.22 54670.05 88888.00 2013-05-19 12:00:51.375 139 12281.00 73.28 54670.07 88888.00 2013-05-19 12:00:51.500 139 12281.00 73.28 54670.05 88888.00 2013-05-19 12:00:51.625 139 12281.00 73.28 54670.05 88888.00 2013-05-19 12:00:51.750 139 12280.95 73.33 54670.07 88888.00 2013-05-19 12:00:51.875 139 12280.85 73.35 54670.12 88888.00 2013-05-19 12:00:52.000 139 12280.80 73.38 54670.15 88888.00 2013-05-19 12:00:52.125 139 12280.62 73.38 54670.18 88888.00 2013-05-19 12:00:52.250 139 12280.55 73.45 54670.20 88888.00 2013-05-19 12:00:52.375 139 12280.50 73.45 54670.22 88888.00 2013-05-19 12:00:52.500 139 12280.45 73.47 54670.22 88888.00 2013-05-19 12:00:52.625 139 12280.42 73.50 54670.28 88888.00 2013-05-19 12:00:52.750 139 12280.45 73.53 54670.22 88888.00 2013-05-19 12:00:52.875 139 12280.48 73.53 54670.25 88888.00 2013-05-19 12:00:53.000 139 12280.45 73.50 54670.28 88888.00 2013-05-19 12:00:53.125 139 12280.38 73.45 54670.30 88888.00 2013-05-19 12:00:53.250 139 12280.38 73.40 54670.32 88888.00 2013-05-19 12:00:53.375 139 12280.35 73.38 54670.32 88888.00 2013-05-19 12:00:53.500 139 12280.33 73.33 54670.35 88888.00 2013-05-19 12:00:53.625 139 12280.45 73.28 54670.35 88888.00 2013-05-19 12:00:53.750 139 12280.55 73.22 54670.38 88888.00 2013-05-19 12:00:53.875 139 12280.58 73.22 54670.45 88888.00 2013-05-19 12:00:54.000 139 12280.65 73.08 54670.47 88888.00 2013-05-19 12:00:54.125 139 12280.75 72.92 54670.47 88888.00 2013-05-19 12:00:54.250 139 12280.90 72.80 54670.53 88888.00 2013-05-19 12:00:54.375 139 12281.08 72.72 54670.53 88888.00 2013-05-19 12:00:54.500 139 12281.20 72.55 54670.55 88888.00 2013-05-19 12:00:54.625 139 12281.30 72.35 54670.57 88888.00 2013-05-19 12:00:54.750 139 12281.50 72.17 54670.62 88888.00 2013-05-19 12:00:54.875 139 12281.67 72.03 54670.68 88888.00 2013-05-19 12:00:55.000 139 12281.83 71.83 54670.72 88888.00 2013-05-19 12:00:55.125 139 12282.00 71.58 54670.75 88888.00 2013-05-19 12:00:55.250 139 12282.08 71.30 54670.80 88888.00 2013-05-19 12:00:55.375 139 12282.20 71.20 54670.85 88888.00 2013-05-19 12:00:55.500 139 12282.30 70.92 54670.82 88888.00 2013-05-19 12:00:55.625 139 12282.45 70.67 54670.82 88888.00 2013-05-19 12:00:55.750 139 12282.60 70.53 54670.90 88888.00 2013-05-19 12:00:55.875 139 12282.73 70.35 54670.97 88888.00 2013-05-19 12:00:56.000 139 12282.85 70.15 54671.00 88888.00 2013-05-19 12:00:56.125 139 12282.98 70.00 54671.05 88888.00 2013-05-19 12:00:56.250 139 12282.98 69.80 54671.10 88888.00 2013-05-19 12:00:56.375 139 12282.98 69.65 54671.12 88888.00 2013-05-19 12:00:56.500 139 12283.08 69.53 54671.15 88888.00 2013-05-19 12:00:56.625 139 12283.15 69.40 54671.20 88888.00 2013-05-19 12:00:56.750 139 12283.20 69.30 54671.25 88888.00 2013-05-19 12:00:56.875 139 12283.30 69.15 54671.28 88888.00 2013-05-19 12:00:57.000 139 12283.30 69.03 54671.30 88888.00 2013-05-19 12:00:57.125 139 12283.30 68.92 54671.35 88888.00 2013-05-19 12:00:57.250 139 12283.27 68.83 54671.40 88888.00 2013-05-19 12:00:57.375 139 12283.33 68.80 54671.43 88888.00 2013-05-19 12:00:57.500 139 12283.40 68.80 54671.53 88888.00 2013-05-19 12:00:57.625 139 12283.45 68.75 54671.55 88888.00 2013-05-19 12:00:57.750 139 12283.42 68.62 54671.50 88888.00 2013-05-19 12:00:57.875 139 12283.48 68.58 54671.47 88888.00 2013-05-19 12:00:58.000 139 12283.50 68.55 54671.53 88888.00 2013-05-19 12:00:58.125 139 12283.48 68.60 54671.60 88888.00 2013-05-19 12:00:58.250 139 12283.45 68.62 54671.65 88888.00 2013-05-19 12:00:58.375 139 12283.45 68.62 54671.62 88888.00 2013-05-19 12:00:58.500 139 12283.50 68.65 54671.60 88888.00 2013-05-19 12:00:58.625 139 12283.50 68.67 54671.65 88888.00 2013-05-19 12:00:58.750 139 12283.58 68.75 54671.70 88888.00 2013-05-19 12:00:58.875 139 12283.48 68.80 54671.62 88888.00 2013-05-19 12:00:59.000 139 12283.45 68.83 54671.60 88888.00 2013-05-19 12:00:59.125 139 12283.48 68.92 54671.57 88888.00 2013-05-19 12:00:59.250 139 12283.50 69.00 54671.62 88888.00 2013-05-19 12:00:59.375 139 12283.60 69.08 54671.62 88888.00 2013-05-19 12:00:59.500 139 12283.58 69.20 54671.62 88888.00 2013-05-19 12:00:59.625 139 12283.55 69.25 54671.62 88888.00 2013-05-19 12:00:59.750 139 12283.52 69.30 54671.57 88888.00 2013-05-19 12:00:59.875 139 12283.48 69.35 54671.57 88888.00 2013-05-19 12:01:00.000 139 12283.42 69.42 54671.62 88888.00 2013-05-19 12:01:00.125 139 12283.42 69.47 54671.62 88888.00 2013-05-19 12:01:00.250 139 12283.45 69.50 54671.55 88888.00 2013-05-19 12:01:00.375 139 12283.52 69.53 54671.50 88888.00 2013-05-19 12:01:00.500 139 12283.65 69.55 54671.55 88888.00 2013-05-19 12:01:00.625 139 12283.75 69.55 54671.55 88888.00 2013-05-19 12:01:00.750 139 12283.73 69.58 54671.50 88888.00 2013-05-19 12:01:00.875 139 12283.77 69.55 54671.50 88888.00 2013-05-19 12:01:01.000 139 12283.85 69.55 54671.45 88888.00 2013-05-19 12:01:01.125 139 12283.90 69.53 54671.50 88888.00 2013-05-19 12:01:01.250 139 12283.92 69.45 54671.50 88888.00 2013-05-19 12:01:01.375 139 12284.00 69.40 54671.50 88888.00 2013-05-19 12:01:01.500 139 12284.02 69.35 54671.47 88888.00 2013-05-19 12:01:01.625 139 12284.05 69.28 54671.45 88888.00 2013-05-19 12:01:01.750 139 12284.05 69.28 54671.47 88888.00 2013-05-19 12:01:01.875 139 12284.08 69.22 54671.47 88888.00 2013-05-19 12:01:02.000 139 12284.12 69.15 54671.45 88888.00 2013-05-19 12:01:02.125 139 12284.20 69.03 54671.47 88888.00 2013-05-19 12:01:02.250 139 12284.25 68.95 54671.47 88888.00 2013-05-19 12:01:02.375 139 12284.27 68.88 54671.47 88888.00 2013-05-19 12:01:02.500 139 12284.25 68.75 54671.47 88888.00 2013-05-19 12:01:02.625 139 12284.25 68.65 54671.50 88888.00 2013-05-19 12:01:02.750 139 12284.30 68.55 54671.50 88888.00 2013-05-19 12:01:02.875 139 12284.25 68.40 54671.55 88888.00 2013-05-19 12:01:03.000 139 12284.30 68.28 54671.50 88888.00 2013-05-19 12:01:03.125 139 12284.27 68.12 54671.55 88888.00 2013-05-19 12:01:03.250 139 12284.27 67.97 54671.55 88888.00 2013-05-19 12:01:03.375 139 12284.33 67.92 54671.53 88888.00 2013-05-19 12:01:03.500 139 12284.33 67.83 54671.53 88888.00 2013-05-19 12:01:03.625 139 12284.27 67.67 54671.57 88888.00 2013-05-19 12:01:03.750 139 12284.25 67.58 54671.57 88888.00 2013-05-19 12:01:03.875 139 12284.27 67.47 54671.62 88888.00 2013-05-19 12:01:04.000 139 12284.27 67.40 54671.68 88888.00 2013-05-19 12:01:04.125 139 12284.30 67.30 54671.72 88888.00 2013-05-19 12:01:04.250 139 12284.33 67.20 54671.75 88888.00 2013-05-19 12:01:04.375 139 12284.33 67.10 54671.72 88888.00 2013-05-19 12:01:04.500 139 12284.25 66.97 54671.72 88888.00 2013-05-19 12:01:04.625 139 12284.23 66.92 54671.80 88888.00 2013-05-19 12:01:04.750 139 12284.27 66.85 54671.82 88888.00 2013-05-19 12:01:04.875 139 12284.23 66.80 54671.85 88888.00 2013-05-19 12:01:05.000 139 12284.17 66.70 54671.85 88888.00 2013-05-19 12:01:05.125 139 12284.12 66.67 54671.85 88888.00 2013-05-19 12:01:05.250 139 12284.05 66.70 54671.93 88888.00 2013-05-19 12:01:05.375 139 12284.02 66.75 54671.97 88888.00 2013-05-19 12:01:05.500 139 12283.98 66.72 54671.97 88888.00 2013-05-19 12:01:05.625 139 12283.90 66.72 54671.97 88888.00 2013-05-19 12:01:05.750 139 12283.85 66.78 54672.03 88888.00 2013-05-19 12:01:05.875 139 12283.85 66.85 54672.03 88888.00 2013-05-19 12:01:06.000 139 12283.73 66.88 54672.00 88888.00 2013-05-19 12:01:06.125 139 12283.62 66.90 54672.00 88888.00 2013-05-19 12:01:06.250 139 12283.52 67.03 54672.05 88888.00 2013-05-19 12:01:06.375 139 12283.38 67.05 54672.03 88888.00 2013-05-19 12:01:06.500 139 12283.27 67.15 54672.05 88888.00 2013-05-19 12:01:06.625 139 12283.23 67.22 54672.10 88888.00 2013-05-19 12:01:06.750 139 12283.15 67.33 54672.10 88888.00 2013-05-19 12:01:06.875 139 12283.05 67.35 54672.05 88888.00 2013-05-19 12:01:07.000 139 12282.98 67.42 54672.05 88888.00 2013-05-19 12:01:07.125 139 12282.95 67.55 54672.07 88888.00 2013-05-19 12:01:07.250 139 12282.98 67.65 54672.07 88888.00 2013-05-19 12:01:07.375 139 12282.95 67.67 54672.07 88888.00 2013-05-19 12:01:07.500 139 12282.98 67.70 54672.10 88888.00 2013-05-19 12:01:07.625 139 12283.02 67.75 54672.07 88888.00 2013-05-19 12:01:07.750 139 12283.05 67.80 54672.10 88888.00 2013-05-19 12:01:07.875 139 12283.10 67.85 54672.10 88888.00 2013-05-19 12:01:08.000 139 12283.17 67.88 54672.07 88888.00 2013-05-19 12:01:08.125 139 12283.20 67.85 54672.07 88888.00 2013-05-19 12:01:08.250 139 12283.17 67.83 54672.07 88888.00 2013-05-19 12:01:08.375 139 12283.23 67.80 54672.10 88888.00 2013-05-19 12:01:08.500 139 12283.35 67.75 54672.10 88888.00 2013-05-19 12:01:08.625 139 12283.40 67.67 54672.05 88888.00 2013-05-19 12:01:08.750 139 12283.48 67.60 54672.03 88888.00 2013-05-19 12:01:08.875 139 12283.62 67.58 54672.05 88888.00 2013-05-19 12:01:09.000 139 12283.77 67.50 54672.05 88888.00 2013-05-19 12:01:09.125 139 12283.98 67.45 54672.07 88888.00 2013-05-19 12:01:09.250 139 12284.15 67.33 54672.05 88888.00 2013-05-19 12:01:09.375 139 12284.35 67.20 54672.03 88888.00 2013-05-19 12:01:09.500 139 12284.55 67.10 54672.00 88888.00 2013-05-19 12:01:09.625 139 12284.75 67.00 54672.03 88888.00 2013-05-19 12:01:09.750 139 12284.98 66.90 54672.05 88888.00 2013-05-19 12:01:09.875 139 12285.12 66.78 54672.05 88888.00 2013-05-19 12:01:10.000 139 12285.27 66.65 54672.05 88888.00 2013-05-19 12:01:10.125 139 12285.50 66.53 54672.10 88888.00 2013-05-19 12:01:10.250 139 12285.70 66.45 54672.12 88888.00 2013-05-19 12:01:10.375 139 12285.98 66.40 54672.15 88888.00 2013-05-19 12:01:10.500 139 12286.15 66.30 54672.15 88888.00 2013-05-19 12:01:10.625 139 12286.20 66.17 54672.12 88888.00 2013-05-19 12:01:10.750 139 12286.33 66.08 54672.10 88888.00 2013-05-19 12:01:10.875 139 12286.55 66.08 54672.12 88888.00 2013-05-19 12:01:11.000 139 12286.80 66.08 54672.15 88888.00 2013-05-19 12:01:11.125 139 12287.00 66.05 54672.15 88888.00 2013-05-19 12:01:11.250 139 12287.08 65.95 54672.15 88888.00 2013-05-19 12:01:11.375 139 12287.12 65.95 54672.12 88888.00 2013-05-19 12:01:11.500 139 12287.25 65.92 54672.10 88888.00 2013-05-19 12:01:11.625 139 12287.45 65.90 54672.07 88888.00 2013-05-19 12:01:11.750 139 12287.62 65.92 54672.12 88888.00 2013-05-19 12:01:11.875 139 12287.80 65.97 54672.15 88888.00 2013-05-19 12:01:12.000 139 12287.92 65.95 54672.12 88888.00 2013-05-19 12:01:12.125 139 12288.05 65.97 54672.07 88888.00 2013-05-19 12:01:12.250 139 12288.23 65.97 54672.03 88888.00 2013-05-19 12:01:12.375 139 12288.38 66.03 54672.00 88888.00 2013-05-19 12:01:12.500 139 12288.58 66.05 54672.00 88888.00 2013-05-19 12:01:12.625 139 12288.75 66.12 54672.00 88888.00 2013-05-19 12:01:12.750 139 12288.88 66.12 54671.97 88888.00 2013-05-19 12:01:12.875 139 12288.95 66.17 54671.93 88888.00 2013-05-19 12:01:13.000 139 12289.10 66.25 54671.85 88888.00 2013-05-19 12:01:13.125 139 12289.20 66.33 54671.82 88888.00 2013-05-19 12:01:13.250 139 12289.25 66.45 54671.85 88888.00 2013-05-19 12:01:13.375 139 12289.35 66.58 54671.82 88888.00 2013-05-19 12:01:13.500 139 12289.42 66.62 54671.75 88888.00 2013-05-19 12:01:13.625 139 12289.42 66.70 54671.68 88888.00 2013-05-19 12:01:13.750 139 12289.48 66.83 54671.68 88888.00 2013-05-19 12:01:13.875 139 12289.55 66.97 54671.70 88888.00 2013-05-19 12:01:14.000 139 12289.55 67.08 54671.65 88888.00 2013-05-19 12:01:14.125 139 12289.58 67.10 54671.62 88888.00 2013-05-19 12:01:14.250 139 12289.58 67.17 54671.55 88888.00 2013-05-19 12:01:14.375 139 12289.52 67.22 54671.55 88888.00 2013-05-19 12:01:14.500 139 12289.40 67.25 54671.47 88888.00 2013-05-19 12:01:14.625 139 12289.25 67.38 54671.47 88888.00 2013-05-19 12:01:14.750 139 12289.20 67.42 54671.50 88888.00 2013-05-19 12:01:14.875 139 12289.17 67.45 54671.47 88888.00 2013-05-19 12:01:15.000 139 12289.12 67.47 54671.50 88888.00 2013-05-19 12:01:15.125 139 12289.02 67.47 54671.47 88888.00 2013-05-19 12:01:15.250 139 12288.88 67.42 54671.43 88888.00 2013-05-19 12:01:15.375 139 12288.80 67.50 54671.47 88888.00 2013-05-19 12:01:15.500 139 12288.77 67.50 54671.47 88888.00 2013-05-19 12:01:15.625 139 12288.70 67.53 54671.50 88888.00 2013-05-19 12:01:15.750 139 12288.65 67.53 54671.47 88888.00 2013-05-19 12:01:15.875 139 12288.55 67.50 54671.50 88888.00 2013-05-19 12:01:16.000 139 12288.42 67.47 54671.50 88888.00 2013-05-19 12:01:16.125 139 12288.23 67.42 54671.45 88888.00 2013-05-19 12:01:16.250 139 12288.17 67.40 54671.50 88888.00 2013-05-19 12:01:16.375 139 12288.15 67.38 54671.47 88888.00 2013-05-19 12:01:16.500 139 12288.02 67.28 54671.43 88888.00 2013-05-19 12:01:16.625 139 12288.02 67.25 54671.45 88888.00 2013-05-19 12:01:16.750 139 12288.05 67.25 54671.53 88888.00 2013-05-19 12:01:16.875 139 12288.00 67.28 54671.55 88888.00 2013-05-19 12:01:17.000 139 12287.98 67.20 54671.53 88888.00 2013-05-19 12:01:17.125 139 12287.90 67.17 54671.53 88888.00 2013-05-19 12:01:17.250 139 12287.80 67.12 54671.57 88888.00 2013-05-19 12:01:17.375 139 12287.83 67.15 54671.60 88888.00 2013-05-19 12:01:17.500 139 12287.83 67.15 54671.60 88888.00 2013-05-19 12:01:17.625 139 12287.83 67.12 54671.60 88888.00 2013-05-19 12:01:17.750 139 12287.90 67.08 54671.57 88888.00 2013-05-19 12:01:17.875 139 12287.98 67.05 54671.55 88888.00 2013-05-19 12:01:18.000 139 12288.08 67.08 54671.57 88888.00 2013-05-19 12:01:18.125 139 12288.12 67.08 54671.55 88888.00 2013-05-19 12:01:18.250 139 12288.20 67.10 54671.57 88888.00 2013-05-19 12:01:18.375 139 12288.25 67.10 54671.53 88888.00 2013-05-19 12:01:18.500 139 12288.33 67.15 54671.50 88888.00 2013-05-19 12:01:18.625 139 12288.45 67.22 54671.55 88888.00 2013-05-19 12:01:18.750 139 12288.58 67.20 54671.53 88888.00 2013-05-19 12:01:18.875 139 12288.67 67.20 54671.47 88888.00 2013-05-19 12:01:19.000 139 12288.75 67.22 54671.47 88888.00 2013-05-19 12:01:19.125 139 12288.85 67.25 54671.45 88888.00 2013-05-19 12:01:19.250 139 12289.00 67.25 54671.45 88888.00 2013-05-19 12:01:19.375 139 12289.15 67.28 54671.43 88888.00 2013-05-19 12:01:19.500 139 12289.25 67.30 54671.38 88888.00 2013-05-19 12:01:19.625 139 12289.45 67.38 54671.38 88888.00 2013-05-19 12:01:19.750 139 12289.55 67.47 54671.40 88888.00 2013-05-19 12:01:19.875 139 12289.62 67.50 54671.35 88888.00 2013-05-19 12:01:20.000 139 12289.65 67.50 54671.30 88888.00 2013-05-19 12:01:20.125 139 12289.70 67.53 54671.32 88888.00 2013-05-19 12:01:20.250 139 12289.77 67.58 54671.30 88888.00 2013-05-19 12:01:20.375 139 12289.80 67.58 54671.25 88888.00 2013-05-19 12:01:20.500 139 12289.80 67.65 54671.28 88888.00 2013-05-19 12:01:20.625 139 12289.77 67.67 54671.28 88888.00 2013-05-19 12:01:20.750 139 12289.75 67.65 54671.28 88888.00 2013-05-19 12:01:20.875 139 12289.73 67.67 54671.25 88888.00 2013-05-19 12:01:21.000 139 12289.67 67.67 54671.25 88888.00 2013-05-19 12:01:21.125 139 12289.65 67.70 54671.28 88888.00 2013-05-19 12:01:21.250 139 12289.65 67.72 54671.28 88888.00 2013-05-19 12:01:21.375 139 12289.67 67.72 54671.32 88888.00 2013-05-19 12:01:21.500 139 12289.58 67.70 54671.30 88888.00 2013-05-19 12:01:21.625 139 12289.42 67.67 54671.28 88888.00 2013-05-19 12:01:21.750 139 12289.35 67.67 54671.30 88888.00 2013-05-19 12:01:21.875 139 12289.30 67.70 54671.32 88888.00 2013-05-19 12:01:22.000 139 12289.25 67.67 54671.32 88888.00 2013-05-19 12:01:22.125 139 12289.15 67.67 54671.38 88888.00 2013-05-19 12:01:22.250 139 12288.98 67.65 54671.35 88888.00 2013-05-19 12:01:22.375 139 12288.90 67.65 54671.35 88888.00 2013-05-19 12:01:22.500 139 12288.88 67.67 54671.40 88888.00 2013-05-19 12:01:22.625 139 12288.75 67.62 54671.45 88888.00 2013-05-19 12:01:22.750 139 12288.58 67.58 54671.43 88888.00 2013-05-19 12:01:22.875 139 12288.42 67.55 54671.50 88888.00 2013-05-19 12:01:23.000 139 12288.30 67.50 54671.50 88888.00 2013-05-19 12:01:23.125 139 12288.15 67.40 54671.50 88888.00 2013-05-19 12:01:23.250 139 12287.98 67.33 54671.57 88888.00 2013-05-19 12:01:23.375 139 12287.88 67.30 54671.57 88888.00 2013-05-19 12:01:23.500 139 12287.75 67.22 54671.62 88888.00 2013-05-19 12:01:23.625 139 12287.62 67.15 54671.65 88888.00 2013-05-19 12:01:23.750 139 12287.58 67.12 54671.70 88888.00 2013-05-19 12:01:23.875 139 12287.48 67.08 54671.75 88888.00 2013-05-19 12:01:24.000 139 12287.33 66.97 54671.75 88888.00 2013-05-19 12:01:24.125 139 12287.23 66.85 54671.78 88888.00 2013-05-19 12:01:24.250 139 12287.15 66.72 54671.82 88888.00 2013-05-19 12:01:24.375 139 12287.12 66.72 54671.85 88888.00 2013-05-19 12:01:24.500 139 12287.10 66.65 54671.90 88888.00 2013-05-19 12:01:24.625 139 12287.12 66.50 54671.90 88888.00 2013-05-19 12:01:24.750 139 12287.17 66.38 54671.95 88888.00 2013-05-19 12:01:24.875 139 12287.17 66.30 54671.97 88888.00 2013-05-19 12:01:25.000 139 12287.23 66.20 54671.97 88888.00 2013-05-19 12:01:25.125 139 12287.30 66.12 54671.97 88888.00 2013-05-19 12:01:25.250 139 12287.33 66.05 54671.97 88888.00 2013-05-19 12:01:25.375 139 12287.40 65.97 54671.97 88888.00 2013-05-19 12:01:25.500 139 12287.50 65.85 54671.97 88888.00 2013-05-19 12:01:25.625 139 12287.58 65.78 54672.00 88888.00 2013-05-19 12:01:25.750 139 12287.70 65.75 54672.03 88888.00 2013-05-19 12:01:25.875 139 12287.85 65.75 54672.03 88888.00 2013-05-19 12:01:26.000 139 12287.98 65.75 54672.03 88888.00 2013-05-19 12:01:26.125 139 12288.08 65.78 54672.03 88888.00 2013-05-19 12:01:26.250 139 12288.25 65.75 54672.07 88888.00 2013-05-19 12:01:26.375 139 12288.38 65.70 54672.03 88888.00 2013-05-19 12:01:26.500 139 12288.40 65.72 54672.00 88888.00 2013-05-19 12:01:26.625 139 12288.50 65.75 54672.03 88888.00 2013-05-19 12:01:26.750 139 12288.62 65.75 54672.03 88888.00 2013-05-19 12:01:26.875 139 12288.73 65.75 54672.03 88888.00 2013-05-19 12:01:27.000 139 12288.83 65.75 54672.05 88888.00 2013-05-19 12:01:27.125 139 12288.85 65.80 54672.07 88888.00 2013-05-19 12:01:27.250 139 12288.85 65.80 54672.05 88888.00 2013-05-19 12:01:27.375 139 12288.98 65.83 54672.07 88888.00 2013-05-19 12:01:27.500 139 12289.02 65.83 54672.07 88888.00 2013-05-19 12:01:27.625 139 12289.00 65.80 54672.07 88888.00 2013-05-19 12:01:27.750 139 12289.00 65.80 54672.07 88888.00 2013-05-19 12:01:27.875 139 12289.00 65.85 54672.07 88888.00 2013-05-19 12:01:28.000 139 12288.98 65.83 54672.07 88888.00 2013-05-19 12:01:28.125 139 12288.88 65.83 54672.05 88888.00 2013-05-19 12:01:28.250 139 12288.83 65.80 54672.07 88888.00 2013-05-19 12:01:28.375 139 12288.80 65.80 54672.10 88888.00 2013-05-19 12:01:28.500 139 12288.83 65.80 54672.12 88888.00 2013-05-19 12:01:28.625 139 12288.80 65.75 54672.15 88888.00 2013-05-19 12:01:28.750 139 12288.65 65.70 54672.18 88888.00 2013-05-19 12:01:28.875 139 12288.52 65.70 54672.25 88888.00 2013-05-19 12:01:29.000 139 12288.48 65.67 54672.22 88888.00 2013-05-19 12:01:29.125 139 12288.35 65.65 54672.22 88888.00 2013-05-19 12:01:29.250 139 12288.23 65.58 54672.28 88888.00 2013-05-19 12:01:29.375 139 12288.17 65.55 54672.30 88888.00 2013-05-19 12:01:29.500 139 12288.08 65.53 54672.28 88888.00 2013-05-19 12:01:29.625 139 12287.95 65.47 54672.30 88888.00 2013-05-19 12:01:29.750 139 12287.80 65.42 54672.38 88888.00 2013-05-19 12:01:29.875 139 12287.70 65.35 54672.40 88888.00 2013-05-19 12:01:30.000 139 12287.55 65.35 54672.40 88888.00 2013-05-19 12:01:30.125 139 12287.45 65.30 54672.43 88888.00 2013-05-19 12:01:30.250 139 12287.25 65.22 54672.47 88888.00 2013-05-19 12:01:30.375 139 12287.20 65.20 54672.50 88888.00 2013-05-19 12:01:30.500 139 12287.08 65.15 54672.45 88888.00 2013-05-19 12:01:30.625 139 12287.00 65.10 54672.53 88888.00 2013-05-19 12:01:30.750 139 12286.95 65.05 54672.55 88888.00 2013-05-19 12:01:30.875 139 12286.88 64.97 54672.62 88888.00 2013-05-19 12:01:31.000 139 12286.85 64.95 54672.62 88888.00 2013-05-19 12:01:31.125 139 12286.73 64.90 54672.60 88888.00 2013-05-19 12:01:31.250 139 12286.60 64.90 54672.68 88888.00 2013-05-19 12:01:31.375 139 12286.52 64.85 54672.62 88888.00 2013-05-19 12:01:31.500 139 12286.42 64.78 54672.60 88888.00 2013-05-19 12:01:31.625 139 12286.42 64.78 54672.65 88888.00 2013-05-19 12:01:31.750 139 12286.42 64.83 54672.70 88888.00 2013-05-19 12:01:31.875 139 12286.35 64.83 54672.72 88888.00 2013-05-19 12:01:32.000 139 12286.27 64.83 54672.72 88888.00 2013-05-19 12:01:32.125 139 12286.25 64.83 54672.75 88888.00 2013-05-19 12:01:32.250 139 12286.23 64.83 54672.75 88888.00 2013-05-19 12:01:32.375 139 12286.17 64.83 54672.75 88888.00 2013-05-19 12:01:32.500 139 12286.10 64.83 54672.75 88888.00 2013-05-19 12:01:32.625 139 12286.05 64.88 54672.78 88888.00 2013-05-19 12:01:32.750 139 12286.02 64.92 54672.78 88888.00 2013-05-19 12:01:32.875 139 12285.98 64.95 54672.75 88888.00 2013-05-19 12:01:33.000 139 12285.90 64.95 54672.75 88888.00 2013-05-19 12:01:33.125 139 12285.90 65.00 54672.78 88888.00 2013-05-19 12:01:33.250 139 12285.98 65.10 54672.80 88888.00 2013-05-19 12:01:33.375 139 12285.95 65.17 54672.80 88888.00 2013-05-19 12:01:33.500 139 12285.88 65.20 54672.75 88888.00 2013-05-19 12:01:33.625 139 12285.85 65.22 54672.75 88888.00 2013-05-19 12:01:33.750 139 12285.83 65.22 54672.75 88888.00 2013-05-19 12:01:33.875 139 12285.85 65.30 54672.78 88888.00 2013-05-19 12:01:34.000 139 12285.85 65.35 54672.75 88888.00 2013-05-19 12:01:34.125 139 12285.83 65.40 54672.80 88888.00 2013-05-19 12:01:34.250 139 12285.83 65.42 54672.75 88888.00 2013-05-19 12:01:34.375 139 12285.83 65.47 54672.75 88888.00 2013-05-19 12:01:34.500 139 12285.77 65.47 54672.72 88888.00 2013-05-19 12:01:34.625 139 12285.70 65.47 54672.75 88888.00 2013-05-19 12:01:34.750 139 12285.67 65.55 54672.78 88888.00 2013-05-19 12:01:34.875 139 12285.70 65.53 54672.75 88888.00 2013-05-19 12:01:35.000 139 12285.65 65.53 54672.72 88888.00 2013-05-19 12:01:35.125 139 12285.67 65.60 54672.75 88888.00 2013-05-19 12:01:35.250 139 12285.70 65.58 54672.75 88888.00 2013-05-19 12:01:35.375 139 12285.70 65.62 54672.80 88888.00 2013-05-19 12:01:35.500 139 12285.73 65.60 54672.80 88888.00 2013-05-19 12:01:35.625 139 12285.75 65.62 54672.78 88888.00 2013-05-19 12:01:35.750 139 12285.70 65.60 54672.80 88888.00 2013-05-19 12:01:35.875 139 12285.73 65.58 54672.80 88888.00 2013-05-19 12:01:36.000 139 12285.75 65.58 54672.82 88888.00 2013-05-19 12:01:36.125 139 12285.73 65.55 54672.85 88888.00 2013-05-19 12:01:36.250 139 12285.75 65.50 54672.85 88888.00 2013-05-19 12:01:36.375 139 12285.75 65.47 54672.85 88888.00 2013-05-19 12:01:36.500 139 12285.77 65.47 54672.85 88888.00 2013-05-19 12:01:36.625 139 12285.88 65.42 54672.88 88888.00 2013-05-19 12:01:36.750 139 12285.88 65.38 54672.88 88888.00 2013-05-19 12:01:36.875 139 12285.88 65.33 54672.90 88888.00 2013-05-19 12:01:37.000 139 12285.95 65.25 54672.88 88888.00 2013-05-19 12:01:37.125 139 12286.00 65.15 54672.88 88888.00 2013-05-19 12:01:37.250 139 12286.02 65.15 54672.88 88888.00 2013-05-19 12:01:37.375 139 12286.12 65.08 54672.85 88888.00 2013-05-19 12:01:37.500 139 12286.15 64.97 54672.82 88888.00 2013-05-19 12:01:37.625 139 12286.20 64.92 54672.90 88888.00 2013-05-19 12:01:37.750 139 12286.25 64.88 54672.95 88888.00 2013-05-19 12:01:37.875 139 12286.33 64.83 54672.93 88888.00 2013-05-19 12:01:38.000 139 12286.38 64.75 54672.90 88888.00 2013-05-19 12:01:38.125 139 12286.33 64.62 54672.90 88888.00 2013-05-19 12:01:38.250 139 12286.35 64.58 54672.93 88888.00 2013-05-19 12:01:38.375 139 12286.45 64.55 54672.90 88888.00 2013-05-19 12:01:38.500 139 12286.58 64.47 54672.90 88888.00 2013-05-19 12:01:38.625 139 12286.60 64.42 54672.93 88888.00 2013-05-19 12:01:38.750 139 12286.60 64.35 54672.95 88888.00 2013-05-19 12:01:38.875 139 12286.77 64.25 54672.95 88888.00 2013-05-19 12:01:39.000 139 12286.88 64.15 54672.95 88888.00 2013-05-19 12:01:39.125 139 12286.95 64.10 54672.97 88888.00 2013-05-19 12:01:39.250 139 12286.95 64.00 54672.97 88888.00 2013-05-19 12:01:39.375 139 12286.95 63.90 54672.97 88888.00 2013-05-19 12:01:39.500 139 12286.92 63.73 54672.95 88888.00 2013-05-19 12:01:39.625 139 12287.00 63.62 54672.93 88888.00 2013-05-19 12:01:39.750 139 12287.08 63.58 54672.93 88888.00 2013-05-19 12:01:39.875 139 12287.10 63.48 54672.97 88888.00 2013-05-19 12:01:40.000 139 12287.15 63.45 54673.00 88888.00 2013-05-19 12:01:40.125 139 12287.15 63.45 54673.05 88888.00 2013-05-19 12:01:40.250 139 12287.05 63.40 54673.07 88888.00 2013-05-19 12:01:40.375 139 12287.00 63.40 54673.07 88888.00 2013-05-19 12:01:40.500 139 12286.88 63.35 54673.07 88888.00 2013-05-19 12:01:40.625 139 12286.77 63.35 54673.10 88888.00 2013-05-19 12:01:40.750 139 12286.75 63.40 54673.10 88888.00 2013-05-19 12:01:40.875 139 12286.75 63.45 54673.12 88888.00 2013-05-19 12:01:41.000 139 12286.75 63.45 54673.12 88888.00 2013-05-19 12:01:41.125 139 12286.65 63.45 54673.12 88888.00 2013-05-19 12:01:41.250 139 12286.52 63.48 54673.18 88888.00 2013-05-19 12:01:41.375 139 12286.50 63.50 54673.12 88888.00 2013-05-19 12:01:41.500 139 12286.48 63.50 54673.10 88888.00 2013-05-19 12:01:41.625 139 12286.50 63.50 54673.10 88888.00 2013-05-19 12:01:41.750 139 12286.42 63.52 54673.10 88888.00 2013-05-19 12:01:41.875 139 12286.40 63.55 54673.12 88888.00 2013-05-19 12:01:42.000 139 12286.45 63.55 54673.12 88888.00 2013-05-19 12:01:42.125 139 12286.42 63.50 54673.07 88888.00 2013-05-19 12:01:42.250 139 12286.42 63.52 54673.10 88888.00 2013-05-19 12:01:42.375 139 12286.48 63.52 54673.12 88888.00 2013-05-19 12:01:42.500 139 12286.50 63.52 54673.10 88888.00 2013-05-19 12:01:42.625 139 12286.48 63.48 54673.05 88888.00 2013-05-19 12:01:42.750 139 12286.58 63.42 54673.03 88888.00 2013-05-19 12:01:42.875 139 12286.60 63.45 54673.05 88888.00 2013-05-19 12:01:43.000 139 12286.75 63.45 54673.05 88888.00 2013-05-19 12:01:43.125 139 12286.83 63.40 54673.07 88888.00 2013-05-19 12:01:43.250 139 12286.83 63.35 54673.07 88888.00 2013-05-19 12:01:43.375 139 12286.85 63.38 54673.07 88888.00 2013-05-19 12:01:43.500 139 12286.98 63.40 54673.03 88888.00 2013-05-19 12:01:43.625 139 12287.05 63.40 54673.03 88888.00 2013-05-19 12:01:43.750 139 12287.15 63.42 54673.00 88888.00 2013-05-19 12:01:43.875 139 12287.27 63.42 54673.00 88888.00 2013-05-19 12:01:44.000 139 12287.35 63.45 54673.03 88888.00 2013-05-19 12:01:44.125 139 12287.40 63.45 54673.00 88888.00 2013-05-19 12:01:44.250 139 12287.50 63.45 54672.97 88888.00 2013-05-19 12:01:44.375 139 12287.58 63.48 54672.97 88888.00 2013-05-19 12:01:44.500 139 12287.70 63.50 54672.97 88888.00 2013-05-19 12:01:44.625 139 12287.90 63.52 54672.95 88888.00 2013-05-19 12:01:44.750 139 12288.05 63.55 54672.90 88888.00 2013-05-19 12:01:44.875 139 12288.15 63.52 54672.90 88888.00 2013-05-19 12:01:45.000 139 12288.25 63.52 54672.93 88888.00 2013-05-19 12:01:45.125 139 12288.40 63.58 54672.93 88888.00 2013-05-19 12:01:45.250 139 12288.42 63.58 54672.95 88888.00 2013-05-19 12:01:45.375 139 12288.52 63.62 54672.95 88888.00 2013-05-19 12:01:45.500 139 12288.65 63.65 54672.95 88888.00 2013-05-19 12:01:45.625 139 12288.75 63.62 54672.88 88888.00 2013-05-19 12:01:45.750 139 12288.80 63.65 54672.88 88888.00 2013-05-19 12:01:45.875 139 12288.88 63.73 54672.88 88888.00 2013-05-19 12:01:46.000 139 12288.95 63.70 54672.88 88888.00 2013-05-19 12:01:46.125 139 12289.00 63.70 54672.85 88888.00 2013-05-19 12:01:46.250 139 12289.05 63.70 54672.85 88888.00 2013-05-19 12:01:46.375 139 12289.10 63.73 54672.85 88888.00 2013-05-19 12:01:46.500 139 12289.12 63.80 54672.82 88888.00 2013-05-19 12:01:46.625 139 12289.12 63.83 54672.82 88888.00 2013-05-19 12:01:46.750 139 12289.17 63.80 54672.80 88888.00 2013-05-19 12:01:46.875 139 12289.20 63.88 54672.82 88888.00 2013-05-19 12:01:47.000 139 12289.23 63.95 54672.85 88888.00 2013-05-19 12:01:47.125 139 12289.20 64.00 54672.82 88888.00 2013-05-19 12:01:47.250 139 12289.05 64.08 54672.85 88888.00 2013-05-19 12:01:47.375 139 12288.98 64.12 54672.80 88888.00 2013-05-19 12:01:47.500 139 12288.92 64.12 54672.80 88888.00 2013-05-19 12:01:47.625 139 12288.90 64.17 54672.82 88888.00 2013-05-19 12:01:47.750 139 12288.80 64.25 54672.85 88888.00 2013-05-19 12:01:47.875 139 12288.65 64.28 54672.82 88888.00 2013-05-19 12:01:48.000 139 12288.60 64.30 54672.82 88888.00 2013-05-19 12:01:48.125 139 12288.58 64.35 54672.82 88888.00 2013-05-19 12:01:48.250 139 12288.45 64.35 54672.82 88888.00 2013-05-19 12:01:48.375 139 12288.38 64.33 54672.82 88888.00 2013-05-19 12:01:48.500 139 12288.38 64.35 54672.82 88888.00 2013-05-19 12:01:48.625 139 12288.20 64.30 54672.80 88888.00 2013-05-19 12:01:48.750 139 12288.08 64.30 54672.82 88888.00 2013-05-19 12:01:48.875 139 12288.00 64.28 54672.85 88888.00 2013-05-19 12:01:49.000 139 12287.98 64.25 54672.85 88888.00 2013-05-19 12:01:49.125 139 12287.90 64.20 54672.90 88888.00 2013-05-19 12:01:49.250 139 12287.77 64.20 54672.88 88888.00 2013-05-19 12:01:49.375 139 12287.67 64.17 54672.93 88888.00 2013-05-19 12:01:49.500 139 12287.50 64.10 54672.93 88888.00 2013-05-19 12:01:49.625 139 12287.38 64.08 54672.95 88888.00 2013-05-19 12:01:49.750 139 12287.30 64.10 54672.95 88888.00 2013-05-19 12:01:49.875 139 12287.20 64.08 54672.93 88888.00 2013-05-19 12:01:50.000 139 12287.08 64.05 54672.97 88888.00 2013-05-19 12:01:50.125 139 12286.92 64.05 54673.00 88888.00 2013-05-19 12:01:50.250 139 12286.88 64.00 54672.97 88888.00 2013-05-19 12:01:50.375 139 12286.80 63.98 54672.93 88888.00 2013-05-19 12:01:50.500 139 12286.73 63.92 54672.97 88888.00 2013-05-19 12:01:50.625 139 12286.70 63.98 54673.05 88888.00 2013-05-19 12:01:50.750 139 12286.65 64.00 54673.07 88888.00 2013-05-19 12:01:50.875 139 12286.62 64.00 54673.07 88888.00 2013-05-19 12:01:51.000 139 12286.60 63.98 54673.07 88888.00 2013-05-19 12:01:51.125 139 12286.50 63.95 54673.07 88888.00 2013-05-19 12:01:51.250 139 12286.38 63.92 54673.05 88888.00 2013-05-19 12:01:51.375 139 12286.33 63.95 54673.07 88888.00 2013-05-19 12:01:51.500 139 12286.33 63.98 54673.07 88888.00 2013-05-19 12:01:51.625 139 12286.38 64.00 54673.10 88888.00 2013-05-19 12:01:51.750 139 12286.38 64.03 54673.10 88888.00 2013-05-19 12:01:51.875 139 12286.33 64.03 54673.10 88888.00 2013-05-19 12:01:52.000 139 12286.33 64.03 54673.07 88888.00 2013-05-19 12:01:52.125 139 12286.35 64.03 54673.07 88888.00 2013-05-19 12:01:52.250 139 12286.35 64.08 54673.12 88888.00 2013-05-19 12:01:52.375 139 12286.40 64.10 54673.12 88888.00 2013-05-19 12:01:52.500 139 12286.48 64.17 54673.12 88888.00 2013-05-19 12:01:52.625 139 12286.55 64.17 54673.10 88888.00 2013-05-19 12:01:52.750 139 12286.60 64.17 54673.07 88888.00 2013-05-19 12:01:52.875 139 12286.67 64.17 54673.05 88888.00 2013-05-19 12:01:53.000 139 12286.73 64.22 54673.03 88888.00 2013-05-19 12:01:53.125 139 12286.83 64.22 54673.00 88888.00 2013-05-19 12:01:53.250 139 12286.90 64.22 54673.03 88888.00 2013-05-19 12:01:53.375 139 12287.02 64.28 54673.03 88888.00 2013-05-19 12:01:53.500 139 12287.12 64.30 54673.05 88888.00 2013-05-19 12:01:53.625 139 12287.23 64.33 54673.05 88888.00 2013-05-19 12:01:53.750 139 12287.33 64.25 54673.03 88888.00 2013-05-19 12:01:53.875 139 12287.45 64.25 54673.03 88888.00 2013-05-19 12:01:54.000 139 12287.58 64.25 54673.00 88888.00 2013-05-19 12:01:54.125 139 12287.65 64.22 54673.00 88888.00 2013-05-19 12:01:54.250 139 12287.73 64.28 54673.03 88888.00 2013-05-19 12:01:54.375 139 12287.88 64.25 54672.97 88888.00 2013-05-19 12:01:54.500 139 12287.98 64.25 54672.95 88888.00 2013-05-19 12:01:54.625 139 12288.02 64.30 54672.97 88888.00 2013-05-19 12:01:54.750 139 12288.05 64.33 54672.95 88888.00 2013-05-19 12:01:54.875 139 12288.17 64.35 54672.93 88888.00 2013-05-19 12:01:55.000 139 12288.17 64.38 54672.88 88888.00 2013-05-19 12:01:55.125 139 12288.25 64.40 54672.90 88888.00 2013-05-19 12:01:55.250 139 12288.38 64.42 54672.90 88888.00 2013-05-19 12:01:55.375 139 12288.45 64.47 54672.85 88888.00 2013-05-19 12:01:55.500 139 12288.55 64.50 54672.82 88888.00 2013-05-19 12:01:55.625 139 12288.58 64.47 54672.80 88888.00 2013-05-19 12:01:55.750 139 12288.65 64.53 54672.78 88888.00 2013-05-19 12:01:55.875 139 12288.70 64.60 54672.75 88888.00 2013-05-19 12:01:56.000 139 12288.73 64.62 54672.72 88888.00 2013-05-19 12:01:56.125 139 12288.77 64.70 54672.70 88888.00 2013-05-19 12:01:56.250 139 12288.75 64.75 54672.68 88888.00 2013-05-19 12:01:56.375 139 12288.75 64.83 54672.68 88888.00 2013-05-19 12:01:56.500 139 12288.75 64.90 54672.65 88888.00 2013-05-19 12:01:56.625 139 12288.73 64.92 54672.57 88888.00 2013-05-19 12:01:56.750 139 12288.67 64.95 54672.55 88888.00 2013-05-19 12:01:56.875 139 12288.62 64.97 54672.53 88888.00 2013-05-19 12:01:57.000 139 12288.52 65.00 54672.47 88888.00 2013-05-19 12:01:57.125 139 12288.55 65.05 54672.45 88888.00 2013-05-19 12:01:57.250 139 12288.48 65.05 54672.38 88888.00 2013-05-19 12:01:57.375 139 12288.40 65.10 54672.35 88888.00 2013-05-19 12:01:57.500 139 12288.33 65.10 54672.30 88888.00 2013-05-19 12:01:57.625 139 12288.25 65.12 54672.28 88888.00 2013-05-19 12:01:57.750 139 12288.23 65.17 54672.25 88888.00 2013-05-19 12:01:57.875 139 12288.20 65.20 54672.25 88888.00 2013-05-19 12:01:58.000 139 12288.05 65.20 54672.20 88888.00 2013-05-19 12:01:58.125 139 12287.95 65.20 54672.18 88888.00 2013-05-19 12:01:58.250 139 12287.90 65.22 54672.12 88888.00 2013-05-19 12:01:58.375 139 12287.88 65.25 54672.10 88888.00 2013-05-19 12:01:58.500 139 12287.88 65.28 54672.10 88888.00 2013-05-19 12:01:58.625 139 12287.88 65.30 54672.10 88888.00 2013-05-19 12:01:58.750 139 12287.83 65.30 54672.07 88888.00 2013-05-19 12:01:58.875 139 12287.83 65.30 54672.05 88888.00 2013-05-19 12:01:59.000 139 12287.88 65.30 54672.00 88888.00 2013-05-19 12:01:59.125 139 12287.88 65.30 54671.97 88888.00 2013-05-19 12:01:59.250 139 12287.85 65.30 54672.00 88888.00 2013-05-19 12:01:59.375 139 12287.90 65.35 54672.00 88888.00 2013-05-19 12:01:59.500 139 12287.90 65.33 54671.95 88888.00 2013-05-19 12:01:59.625 139 12287.95 65.35 54671.95 88888.00 2013-05-19 12:01:59.750 139 12288.00 65.35 54671.95 88888.00 2013-05-19 12:01:59.875 139 12287.98 65.33 54671.95 88888.00 2013-05-19 12:02:00.000 139 12288.00 65.35 54671.90 88888.00 2013-05-19 12:02:00.125 139 12288.02 65.33 54671.88 88888.00 2013-05-19 12:02:00.250 139 12288.05 65.33 54671.88 88888.00 2013-05-19 12:02:00.375 139 12288.15 65.35 54671.90 88888.00 2013-05-19 12:02:00.500 139 12288.15 65.33 54671.88 88888.00 2013-05-19 12:02:00.625 139 12288.15 65.33 54671.88 88888.00 2013-05-19 12:02:00.750 139 12288.23 65.35 54671.90 88888.00 2013-05-19 12:02:00.875 139 12288.23 65.33 54671.88 88888.00 2013-05-19 12:02:01.000 139 12288.20 65.28 54671.82 88888.00 2013-05-19 12:02:01.125 139 12288.23 65.25 54671.82 88888.00 2013-05-19 12:02:01.250 139 12288.20 65.30 54671.85 88888.00 2013-05-19 12:02:01.375 139 12288.15 65.30 54671.88 88888.00 2013-05-19 12:02:01.500 139 12288.10 65.33 54671.88 88888.00 2013-05-19 12:02:01.625 139 12288.08 65.28 54671.90 88888.00 2013-05-19 12:02:01.750 139 12288.08 65.28 54671.95 88888.00 2013-05-19 12:02:01.875 139 12288.08 65.30 54671.93 88888.00 2013-05-19 12:02:02.000 139 12287.95 65.30 54671.95 88888.00 2013-05-19 12:02:02.125 139 12287.80 65.35 54672.00 88888.00 2013-05-19 12:02:02.250 139 12287.65 65.33 54672.05 88888.00 2013-05-19 12:02:02.375 139 12287.55 65.28 54672.05 88888.00 2013-05-19 12:02:02.500 139 12287.48 65.30 54672.03 88888.00 2013-05-19 12:02:02.625 139 12287.35 65.25 54672.05 88888.00 2013-05-19 12:02:02.750 139 12287.25 65.28 54672.10 88888.00 2013-05-19 12:02:02.875 139 12287.17 65.30 54672.12 88888.00 2013-05-19 12:02:03.000 139 12287.08 65.28 54672.18 88888.00 2013-05-19 12:02:03.125 139 12286.95 65.22 54672.20 88888.00 2013-05-19 12:02:03.250 139 12286.80 65.15 54672.20 88888.00 2013-05-19 12:02:03.375 139 12286.75 65.15 54672.25 88888.00 2013-05-19 12:02:03.500 139 12286.70 65.12 54672.32 88888.00 2013-05-19 12:02:03.625 139 12286.52 65.05 54672.32 88888.00 2013-05-19 12:02:03.750 139 12286.33 64.95 54672.32 88888.00 2013-05-19 12:02:03.875 139 12286.20 64.90 54672.32 88888.00 2013-05-19 12:02:04.000 139 12286.10 64.90 54672.40 88888.00 2013-05-19 12:02:04.125 139 12286.00 64.85 54672.45 88888.00 2013-05-19 12:02:04.250 139 12285.88 64.70 54672.50 88888.00 2013-05-19 12:02:04.375 139 12285.88 64.67 54672.50 88888.00 2013-05-19 12:02:04.500 139 12285.75 64.60 54672.53 88888.00 2013-05-19 12:02:04.625 139 12285.62 64.47 54672.50 88888.00 2013-05-19 12:02:04.750 139 12285.52 64.42 54672.57 88888.00 2013-05-19 12:02:04.875 139 12285.48 64.35 54672.65 88888.00 2013-05-19 12:02:05.000 139 12285.42 64.25 54672.65 88888.00 2013-05-19 12:02:05.125 139 12285.33 64.20 54672.70 88888.00 2013-05-19 12:02:05.250 139 12285.27 64.17 54672.78 88888.00 2013-05-19 12:02:05.375 139 12285.23 64.15 54672.80 88888.00 2013-05-19 12:02:05.500 139 12285.15 64.10 54672.82 88888.00 2013-05-19 12:02:05.625 139 12285.15 64.08 54672.88 88888.00 2013-05-19 12:02:05.750 139 12285.10 64.00 54672.90 88888.00 2013-05-19 12:02:05.875 139 12285.05 63.92 54672.93 88888.00 2013-05-19 12:02:06.000 139 12285.05 63.95 54672.97 88888.00 2013-05-19 12:02:06.125 139 12285.02 63.90 54673.00 88888.00 2013-05-19 12:02:06.250 139 12284.95 63.75 54672.97 88888.00 2013-05-19 12:02:06.375 139 12284.98 63.73 54673.00 88888.00 2013-05-19 12:02:06.500 139 12285.02 63.75 54673.03 88888.00 2013-05-19 12:02:06.625 139 12285.05 63.73 54673.05 88888.00 2013-05-19 12:02:06.750 139 12285.08 63.70 54673.12 88888.00 2013-05-19 12:02:06.875 139 12285.17 63.70 54673.18 88888.00 2013-05-19 12:02:07.000 139 12285.27 63.67 54673.20 88888.00 2013-05-19 12:02:07.125 139 12285.27 63.62 54673.22 88888.00 2013-05-19 12:02:07.250 139 12285.40 63.60 54673.22 88888.00 2013-05-19 12:02:07.375 139 12285.55 63.58 54673.22 88888.00 2013-05-19 12:02:07.500 139 12285.67 63.58 54673.22 88888.00 2013-05-19 12:02:07.625 139 12285.85 63.58 54673.22 88888.00 2013-05-19 12:02:07.750 139 12285.95 63.52 54673.22 88888.00 2013-05-19 12:02:07.875 139 12286.10 63.52 54673.20 88888.00 2013-05-19 12:02:08.000 139 12286.30 63.52 54673.20 88888.00 2013-05-19 12:02:08.125 139 12286.52 63.52 54673.22 88888.00 2013-05-19 12:02:08.250 139 12286.75 63.52 54673.22 88888.00 2013-05-19 12:02:08.375 139 12286.92 63.55 54673.25 88888.00 2013-05-19 12:02:08.500 139 12287.05 63.52 54673.22 88888.00 2013-05-19 12:02:08.625 139 12287.20 63.60 54673.20 88888.00 2013-05-19 12:02:08.750 139 12287.38 63.65 54673.18 88888.00 2013-05-19 12:02:08.875 139 12287.50 63.65 54673.18 88888.00 2013-05-19 12:02:09.000 139 12287.58 63.70 54673.07 88888.00 2013-05-19 12:02:09.125 139 12287.75 63.80 54673.07 88888.00 2013-05-19 12:02:09.250 139 12287.90 63.90 54673.07 88888.00 2013-05-19 12:02:09.375 139 12288.00 64.03 54673.07 88888.00 2013-05-19 12:02:09.500 139 12288.10 64.15 54673.07 88888.00 2013-05-19 12:02:09.625 139 12288.12 64.15 54673.00 88888.00 2013-05-19 12:02:09.750 139 12288.12 64.25 54672.95 88888.00 2013-05-19 12:02:09.875 139 12288.17 64.35 54672.95 88888.00 2013-05-19 12:02:10.000 139 12288.25 64.42 54672.90 88888.00 2013-05-19 12:02:10.125 139 12288.33 64.55 54672.88 88888.00 2013-05-19 12:02:10.250 139 12288.27 64.62 54672.90 88888.00 2013-05-19 12:02:10.375 139 12288.23 64.60 54672.85 88888.00 2013-05-19 12:02:10.500 139 12288.12 64.62 54672.80 88888.00 2013-05-19 12:02:10.625 139 12288.12 64.67 54672.80 88888.00 2013-05-19 12:02:10.750 139 12288.02 64.72 54672.85 88888.00 2013-05-19 12:02:10.875 139 12287.95 64.78 54672.80 88888.00 2013-05-19 12:02:11.000 139 12287.88 64.78 54672.78 88888.00 2013-05-19 12:02:11.125 139 12287.80 64.80 54672.75 88888.00 2013-05-19 12:02:11.250 139 12287.67 64.72 54672.70 88888.00 2013-05-19 12:02:11.375 139 12287.58 64.78 54672.72 88888.00 2013-05-19 12:02:11.500 139 12287.48 64.78 54672.72 88888.00 2013-05-19 12:02:11.625 139 12287.33 64.75 54672.70 88888.00 2013-05-19 12:02:11.750 139 12287.17 64.70 54672.68 88888.00 2013-05-19 12:02:11.875 139 12287.15 64.70 54672.70 88888.00 2013-05-19 12:02:12.000 139 12287.10 64.70 54672.68 88888.00 2013-05-19 12:02:12.125 139 12287.00 64.62 54672.65 88888.00 2013-05-19 12:02:12.250 139 12286.85 64.58 54672.65 88888.00 2013-05-19 12:02:12.375 139 12286.75 64.60 54672.65 88888.00 2013-05-19 12:02:12.500 139 12286.67 64.60 54672.68 88888.00 2013-05-19 12:02:12.625 139 12286.58 64.60 54672.65 88888.00 2013-05-19 12:02:12.750 139 12286.45 64.55 54672.62 88888.00 2013-05-19 12:02:12.875 139 12286.42 64.53 54672.60 88888.00 2013-05-19 12:02:13.000 139 12286.38 64.58 54672.57 88888.00 2013-05-19 12:02:13.125 139 12286.33 64.55 54672.60 88888.00 2013-05-19 12:02:13.250 139 12286.23 64.53 54672.55 88888.00 2013-05-19 12:02:13.375 139 12286.20 64.55 54672.55 88888.00 2013-05-19 12:02:13.500 139 12286.15 64.55 54672.55 88888.00 2013-05-19 12:02:13.625 139 12286.17 64.62 54672.57 88888.00 2013-05-19 12:02:13.750 139 12286.10 64.65 54672.50 88888.00 2013-05-19 12:02:13.875 139 12286.10 64.65 54672.50 88888.00 2013-05-19 12:02:14.000 139 12286.10 64.70 54672.50 88888.00 2013-05-19 12:02:14.125 139 12286.10 64.75 54672.45 88888.00 2013-05-19 12:02:14.250 139 12286.08 64.83 54672.45 88888.00 2013-05-19 12:02:14.375 139 12286.12 64.85 54672.40 88888.00 2013-05-19 12:02:14.500 139 12286.12 64.90 54672.43 88888.00 2013-05-19 12:02:14.625 139 12286.17 64.95 54672.43 88888.00 2013-05-19 12:02:14.750 139 12286.20 64.97 54672.43 88888.00 2013-05-19 12:02:14.875 139 12286.25 65.05 54672.45 88888.00 2013-05-19 12:02:15.000 139 12286.40 65.12 54672.45 88888.00 2013-05-19 12:02:15.125 139 12286.45 65.17 54672.45 88888.00 2013-05-19 12:02:15.250 139 12286.58 65.12 54672.43 88888.00 2013-05-19 12:02:15.375 139 12286.70 65.15 54672.38 88888.00 2013-05-19 12:02:15.500 139 12286.73 65.15 54672.38 88888.00 2013-05-19 12:02:15.625 139 12286.85 65.17 54672.43 88888.00 2013-05-19 12:02:15.750 139 12286.98 65.20 54672.43 88888.00 2013-05-19 12:02:15.875 139 12287.08 65.15 54672.38 88888.00 2013-05-19 12:02:16.000 139 12287.15 65.15 54672.38 88888.00 2013-05-19 12:02:16.125 139 12287.20 65.17 54672.40 88888.00 2013-05-19 12:02:16.250 139 12287.23 65.17 54672.43 88888.00 2013-05-19 12:02:16.375 139 12287.25 65.15 54672.40 88888.00 2013-05-19 12:02:16.500 139 12287.25 65.10 54672.40 88888.00 2013-05-19 12:02:16.625 139 12287.30 65.12 54672.45 88888.00 2013-05-19 12:02:16.750 139 12287.35 65.12 54672.50 88888.00 2013-05-19 12:02:16.875 139 12287.40 65.10 54672.53 88888.00 2013-05-19 12:02:17.000 139 12287.38 65.03 54672.50 88888.00 2013-05-19 12:02:17.125 139 12287.30 65.03 54672.55 88888.00 2013-05-19 12:02:17.250 139 12287.17 64.97 54672.55 88888.00 2013-05-19 12:02:17.375 139 12287.12 64.97 54672.55 88888.00 2013-05-19 12:02:17.500 139 12287.05 64.97 54672.53 88888.00 2013-05-19 12:02:17.625 139 12286.90 64.95 54672.55 88888.00 2013-05-19 12:02:17.750 139 12286.77 64.95 54672.55 88888.00 2013-05-19 12:02:17.875 139 12286.73 64.92 54672.55 88888.00 2013-05-19 12:02:18.000 139 12286.65 64.90 54672.55 88888.00 2013-05-19 12:02:18.125 139 12286.52 64.95 54672.55 88888.00 2013-05-19 12:02:18.250 139 12286.40 64.95 54672.60 88888.00 2013-05-19 12:02:18.375 139 12286.30 64.92 54672.60 88888.00 2013-05-19 12:02:18.500 139 12286.17 64.95 54672.60 88888.00 2013-05-19 12:02:18.625 139 12286.05 64.97 54672.62 88888.00 2013-05-19 12:02:18.750 139 12286.02 64.97 54672.68 88888.00 2013-05-19 12:02:18.875 139 12285.92 64.95 54672.68 88888.00 2013-05-19 12:02:19.000 139 12285.83 64.95 54672.65 88888.00 2013-05-19 12:02:19.125 139 12285.75 64.90 54672.62 88888.00 2013-05-19 12:02:19.250 139 12285.60 64.83 54672.65 88888.00 2013-05-19 12:02:19.375 139 12285.50 64.83 54672.65 88888.00 2013-05-19 12:02:19.500 139 12285.40 64.80 54672.60 88888.00 2013-05-19 12:02:19.625 139 12285.33 64.70 54672.57 88888.00 2013-05-19 12:02:19.750 139 12285.38 64.67 54672.55 88888.00 2013-05-19 12:02:19.875 139 12285.30 64.67 54672.60 88888.00 2013-05-19 12:02:20.000 139 12285.23 64.58 54672.57 88888.00 2013-05-19 12:02:20.125 139 12285.17 64.53 54672.55 88888.00 2013-05-19 12:02:20.250 139 12285.12 64.45 54672.57 88888.00 2013-05-19 12:02:20.375 139 12285.10 64.42 54672.55 88888.00 2013-05-19 12:02:20.500 139 12285.10 64.38 54672.53 88888.00 2013-05-19 12:02:20.625 139 12285.08 64.30 54672.47 88888.00 2013-05-19 12:02:20.750 139 12285.10 64.28 54672.50 88888.00 2013-05-19 12:02:20.875 139 12285.17 64.28 54672.50 88888.00 2013-05-19 12:02:21.000 139 12285.20 64.25 54672.47 88888.00 2013-05-19 12:02:21.125 139 12285.35 64.28 54672.47 88888.00 2013-05-19 12:02:21.250 139 12285.38 64.28 54672.45 88888.00 2013-05-19 12:02:21.375 139 12285.40 64.22 54672.40 88888.00 2013-05-19 12:02:21.500 139 12285.48 64.17 54672.32 88888.00 2013-05-19 12:02:21.625 139 12285.52 64.22 54672.32 88888.00 2013-05-19 12:02:21.750 139 12285.65 64.28 54672.38 88888.00 2013-05-19 12:02:21.875 139 12285.80 64.30 54672.32 88888.00 2013-05-19 12:02:22.000 139 12285.98 64.28 54672.28 88888.00 2013-05-19 12:02:22.125 139 12286.10 64.28 54672.25 88888.00 2013-05-19 12:02:22.250 139 12286.30 64.35 54672.25 88888.00 2013-05-19 12:02:22.375 139 12286.55 64.33 54672.20 88888.00 2013-05-19 12:02:22.500 139 12286.75 64.33 54672.18 88888.00 2013-05-19 12:02:22.625 139 12287.00 64.35 54672.15 88888.00 2013-05-19 12:02:22.750 139 12287.17 64.38 54672.10 88888.00 2013-05-19 12:02:22.875 139 12287.40 64.42 54672.07 88888.00 2013-05-19 12:02:23.000 139 12287.73 64.47 54672.05 88888.00 2013-05-19 12:02:23.125 139 12287.88 64.55 54672.03 88888.00 2013-05-19 12:02:23.250 139 12288.08 64.65 54672.03 88888.00 2013-05-19 12:02:23.375 139 12288.30 64.75 54671.97 88888.00 2013-05-19 12:02:23.500 139 12288.55 64.90 54671.95 88888.00 2013-05-19 12:02:23.625 139 12288.70 65.00 54671.93 88888.00 2013-05-19 12:02:23.750 139 12288.88 65.15 54671.88 88888.00 2013-05-19 12:02:23.875 139 12289.00 65.25 54671.80 88888.00 2013-05-19 12:02:24.000 139 12289.15 65.40 54671.75 88888.00 2013-05-19 12:02:24.125 139 12289.23 65.60 54671.70 88888.00 2013-05-19 12:02:24.250 139 12289.33 65.80 54671.70 88888.00 2013-05-19 12:02:24.375 139 12289.48 66.00 54671.68 88888.00 2013-05-19 12:02:24.500 139 12289.52 66.15 54671.62 88888.00 2013-05-19 12:02:24.625 139 12289.52 66.33 54671.57 88888.00 2013-05-19 12:02:24.750 139 12289.55 66.47 54671.55 88888.00 2013-05-19 12:02:24.875 139 12289.55 66.67 54671.53 88888.00 2013-05-19 12:02:25.000 139 12289.45 66.85 54671.47 88888.00 2013-05-19 12:02:25.125 139 12289.45 67.03 54671.47 88888.00 2013-05-19 12:02:25.250 139 12289.38 67.20 54671.45 88888.00 2013-05-19 12:02:25.375 139 12289.30 67.33 54671.43 88888.00 2013-05-19 12:02:25.500 139 12289.23 67.47 54671.40 88888.00 2013-05-19 12:02:25.625 139 12289.15 67.58 54671.35 88888.00 2013-05-19 12:02:25.750 139 12289.05 67.67 54671.32 88888.00 2013-05-19 12:02:25.875 139 12288.95 67.88 54671.30 88888.00 2013-05-19 12:02:26.000 139 12288.88 67.97 54671.30 88888.00 2013-05-19 12:02:26.125 139 12288.73 68.03 54671.30 88888.00 2013-05-19 12:02:26.250 139 12288.55 68.10 54671.22 88888.00 2013-05-19 12:02:26.375 139 12288.45 68.12 54671.18 88888.00 2013-05-19 12:02:26.500 139 12288.35 68.20 54671.15 88888.00 2013-05-19 12:02:26.625 139 12288.33 68.30 54671.15 88888.00 2013-05-19 12:02:26.750 139 12288.27 68.33 54671.15 88888.00 2013-05-19 12:02:26.875 139 12288.10 68.33 54671.10 88888.00 2013-05-19 12:02:27.000 139 12287.98 68.33 54671.05 88888.00 2013-05-19 12:02:27.125 139 12287.90 68.38 54671.07 88888.00 2013-05-19 12:02:27.250 139 12287.83 68.40 54671.07 88888.00 2013-05-19 12:02:27.375 139 12287.73 68.38 54671.07 88888.00 2013-05-19 12:02:27.500 139 12287.62 68.33 54671.05 88888.00 2013-05-19 12:02:27.625 139 12287.58 68.35 54671.10 88888.00 2013-05-19 12:02:27.750 139 12287.55 68.30 54671.07 88888.00 2013-05-19 12:02:27.875 139 12287.42 68.25 54671.07 88888.00 2013-05-19 12:02:28.000 139 12287.30 68.15 54671.00 88888.00 2013-05-19 12:02:28.125 139 12287.23 68.12 54671.03 88888.00 2013-05-19 12:02:28.250 139 12287.15 68.03 54671.03 88888.00 2013-05-19 12:02:28.375 139 12287.12 68.00 54671.03 88888.00 2013-05-19 12:02:28.500 139 12287.10 67.92 54671.07 88888.00 2013-05-19 12:02:28.625 139 12287.05 67.85 54671.05 88888.00 2013-05-19 12:02:28.750 139 12286.92 67.75 54671.00 88888.00 2013-05-19 12:02:28.875 139 12286.85 67.67 54671.05 88888.00 2013-05-19 12:02:29.000 139 12286.80 67.53 54671.03 88888.00 2013-05-19 12:02:29.125 139 12286.77 67.47 54671.05 88888.00 2013-05-19 12:02:29.250 139 12286.73 67.38 54671.05 88888.00 2013-05-19 12:02:29.375 139 12286.73 67.33 54671.05 88888.00 2013-05-19 12:02:29.500 139 12286.70 67.25 54671.10 88888.00 2013-05-19 12:02:29.625 139 12286.67 67.17 54671.12 88888.00 2013-05-19 12:02:29.750 139 12286.60 67.12 54671.10 88888.00 2013-05-19 12:02:29.875 139 12286.60 67.05 54671.12 88888.00 2013-05-19 12:02:30.000 139 12286.65 66.95 54671.15 88888.00 2013-05-19 12:02:30.125 139 12286.67 66.88 54671.20 88888.00 2013-05-19 12:02:30.250 139 12286.62 66.75 54671.20 88888.00 2013-05-19 12:02:30.375 139 12286.62 66.67 54671.22 88888.00 2013-05-19 12:02:30.500 139 12286.67 66.62 54671.25 88888.00 2013-05-19 12:02:30.625 139 12286.77 66.58 54671.25 88888.00 2013-05-19 12:02:30.750 139 12286.85 66.47 54671.28 88888.00 2013-05-19 12:02:30.875 139 12286.90 66.40 54671.28 88888.00 2013-05-19 12:02:31.000 139 12286.88 66.38 54671.35 88888.00 2013-05-19 12:02:31.125 139 12286.88 66.30 54671.40 88888.00 2013-05-19 12:02:31.250 139 12286.90 66.15 54671.43 88888.00 2013-05-19 12:02:31.375 139 12286.98 66.10 54671.43 88888.00 2013-05-19 12:02:31.500 139 12287.10 66.08 54671.45 88888.00 2013-05-19 12:02:31.625 139 12287.10 66.05 54671.53 88888.00 2013-05-19 12:02:31.750 139 12287.12 66.00 54671.57 88888.00 2013-05-19 12:02:31.875 139 12287.17 65.95 54671.57 88888.00 2013-05-19 12:02:32.000 139 12287.27 65.88 54671.60 88888.00 2013-05-19 12:02:32.125 139 12287.27 65.83 54671.65 88888.00 2013-05-19 12:02:32.250 139 12287.25 65.75 54671.65 88888.00 2013-05-19 12:02:32.375 139 12287.30 65.75 54671.68 88888.00 2013-05-19 12:02:32.500 139 12287.35 65.72 54671.70 88888.00 2013-05-19 12:02:32.625 139 12287.45 65.67 54671.72 88888.00 2013-05-19 12:02:32.750 139 12287.52 65.65 54671.78 88888.00 2013-05-19 12:02:32.875 139 12287.52 65.62 54671.82 88888.00 2013-05-19 12:02:33.000 139 12287.52 65.60 54671.85 88888.00 2013-05-19 12:02:33.125 139 12287.52 65.55 54671.88 88888.00 2013-05-19 12:02:33.250 139 12287.50 65.53 54671.90 88888.00 2013-05-19 12:02:33.375 139 12287.58 65.55 54671.90 88888.00 2013-05-19 12:02:33.500 139 12287.67 65.55 54671.95 88888.00 2013-05-19 12:02:33.625 139 12287.65 65.53 54671.90 88888.00 2013-05-19 12:02:33.750 139 12287.62 65.58 54671.95 88888.00 2013-05-19 12:02:33.875 139 12287.55 65.60 54671.95 88888.00 2013-05-19 12:02:34.000 139 12287.50 65.62 54671.97 88888.00 2013-05-19 12:02:34.125 139 12287.52 65.60 54671.93 88888.00 2013-05-19 12:02:34.250 139 12287.52 65.60 54671.93 88888.00 2013-05-19 12:02:34.375 139 12287.52 65.62 54671.90 88888.00 2013-05-19 12:02:34.500 139 12287.50 65.62 54671.90 88888.00 2013-05-19 12:02:34.625 139 12287.45 65.67 54671.88 88888.00 2013-05-19 12:02:34.750 139 12287.42 65.72 54671.90 88888.00 2013-05-19 12:02:34.875 139 12287.45 65.78 54671.93 88888.00 2013-05-19 12:02:35.000 139 12287.48 65.83 54671.93 88888.00 2013-05-19 12:02:35.125 139 12287.50 65.88 54671.93 88888.00 2013-05-19 12:02:35.250 139 12287.50 65.88 54671.88 88888.00 2013-05-19 12:02:35.375 139 12287.48 65.90 54671.82 88888.00 2013-05-19 12:02:35.500 139 12287.45 65.92 54671.75 88888.00 2013-05-19 12:02:35.625 139 12287.52 65.95 54671.75 88888.00 2013-05-19 12:02:35.750 139 12287.52 65.95 54671.75 88888.00 2013-05-19 12:02:35.875 139 12287.60 65.97 54671.72 88888.00 2013-05-19 12:02:36.000 139 12287.65 66.00 54671.72 88888.00 2013-05-19 12:02:36.125 139 12287.60 65.95 54671.62 88888.00 2013-05-19 12:02:36.250 139 12287.60 65.92 54671.65 88888.00 2013-05-19 12:02:36.375 139 12287.70 65.92 54671.62 88888.00 2013-05-19 12:02:36.500 139 12287.70 65.92 54671.62 88888.00 2013-05-19 12:02:36.625 139 12287.70 65.92 54671.60 88888.00 2013-05-19 12:02:36.750 139 12287.70 65.95 54671.62 88888.00 2013-05-19 12:02:36.875 139 12287.65 65.92 54671.62 88888.00 2013-05-19 12:02:37.000 139 12287.60 65.88 54671.60 88888.00 2013-05-19 12:02:37.125 139 12287.62 65.80 54671.62 88888.00 2013-05-19 12:02:37.250 139 12287.65 65.75 54671.62 88888.00 2013-05-19 12:02:37.375 139 12287.67 65.78 54671.62 88888.00 2013-05-19 12:02:37.500 139 12287.62 65.72 54671.62 88888.00 2013-05-19 12:02:37.625 139 12287.60 65.70 54671.65 88888.00 2013-05-19 12:02:37.750 139 12287.62 65.62 54671.65 88888.00 2013-05-19 12:02:37.875 139 12287.60 65.62 54671.68 88888.00 2013-05-19 12:02:38.000 139 12287.58 65.60 54671.65 88888.00 2013-05-19 12:02:38.125 139 12287.55 65.58 54671.68 88888.00 2013-05-19 12:02:38.250 139 12287.52 65.55 54671.72 88888.00 2013-05-19 12:02:38.375 139 12287.60 65.53 54671.75 88888.00 2013-05-19 12:02:38.500 139 12287.62 65.53 54671.75 88888.00 2013-05-19 12:02:38.625 139 12287.60 65.40 54671.75 88888.00 2013-05-19 12:02:38.750 139 12287.50 65.38 54671.75 88888.00 2013-05-19 12:02:38.875 139 12287.50 65.40 54671.82 88888.00 2013-05-19 12:02:39.000 139 12287.48 65.30 54671.85 88888.00 2013-05-19 12:02:39.125 139 12287.48 65.25 54671.82 88888.00 2013-05-19 12:02:39.250 139 12287.50 65.17 54671.82 88888.00 2013-05-19 12:02:39.375 139 12287.48 65.17 54671.80 88888.00 2013-05-19 12:02:39.500 139 12287.48 65.17 54671.85 88888.00 2013-05-19 12:02:39.625 139 12287.52 65.15 54671.85 88888.00 2013-05-19 12:02:39.750 139 12287.50 65.15 54671.85 88888.00 2013-05-19 12:02:39.875 139 12287.38 65.20 54671.88 88888.00 2013-05-19 12:02:40.000 139 12287.25 65.25 54671.88 88888.00 2013-05-19 12:02:40.125 139 12287.25 65.30 54671.93 88888.00 2013-05-19 12:02:40.250 139 12287.15 65.33 54671.93 88888.00 2013-05-19 12:02:40.375 139 12287.08 65.38 54671.90 88888.00 2013-05-19 12:02:40.500 139 12287.05 65.47 54671.90 88888.00 2013-05-19 12:02:40.625 139 12287.08 65.47 54671.88 88888.00 2013-05-19 12:02:40.750 139 12287.08 65.53 54671.85 88888.00 2013-05-19 12:02:40.875 139 12286.95 65.58 54671.82 88888.00 2013-05-19 12:02:41.000 139 12287.00 65.65 54671.80 88888.00 2013-05-19 12:02:41.125 139 12287.00 65.75 54671.78 88888.00 2013-05-19 12:02:41.250 139 12287.02 65.80 54671.72 88888.00 2013-05-19 12:02:41.375 139 12287.12 65.88 54671.72 88888.00 2013-05-19 12:02:41.500 139 12287.25 65.97 54671.80 88888.00 2013-05-19 12:02:41.625 139 12287.33 66.03 54671.75 88888.00 2013-05-19 12:02:41.750 139 12287.40 66.05 54671.68 88888.00 2013-05-19 12:02:41.875 139 12287.55 66.12 54671.65 88888.00 2013-05-19 12:02:42.000 139 12287.60 66.12 54671.60 88888.00 2013-05-19 12:02:42.125 139 12287.65 66.15 54671.57 88888.00 2013-05-19 12:02:42.250 139 12287.75 66.20 54671.55 88888.00 2013-05-19 12:02:42.375 139 12287.90 66.25 54671.53 88888.00 2013-05-19 12:02:42.500 139 12288.00 66.28 54671.50 88888.00 2013-05-19 12:02:42.625 139 12288.05 66.30 54671.50 88888.00 2013-05-19 12:02:42.750 139 12288.20 66.35 54671.50 88888.00 2013-05-19 12:02:42.875 139 12288.35 66.40 54671.45 88888.00 2013-05-19 12:02:43.000 139 12288.45 66.40 54671.38 88888.00 2013-05-19 12:02:43.125 139 12288.62 66.47 54671.40 88888.00 2013-05-19 12:02:43.250 139 12288.75 66.47 54671.38 88888.00 2013-05-19 12:02:43.375 139 12288.83 66.47 54671.35 88888.00 2013-05-19 12:02:43.500 139 12288.95 66.53 54671.32 88888.00 2013-05-19 12:02:43.625 139 12289.02 66.55 54671.30 88888.00 2013-05-19 12:02:43.750 139 12289.12 66.60 54671.25 88888.00 2013-05-19 12:02:43.875 139 12289.27 66.65 54671.22 88888.00 2013-05-19 12:02:44.000 139 12289.38 66.65 54671.18 88888.00 2013-05-19 12:02:44.125 139 12289.35 66.65 54671.20 88888.00 2013-05-19 12:02:44.250 139 12289.42 66.72 54671.22 88888.00 2013-05-19 12:02:44.375 139 12289.48 66.78 54671.22 88888.00 2013-05-19 12:02:44.500 139 12289.52 66.72 54671.20 88888.00 2013-05-19 12:02:44.625 139 12289.55 66.75 54671.20 88888.00 2013-05-19 12:02:44.750 139 12289.48 66.75 54671.18 88888.00 2013-05-19 12:02:44.875 139 12289.40 66.78 54671.20 88888.00 2013-05-19 12:02:45.000 139 12289.45 66.72 54671.20 88888.00 2013-05-19 12:02:45.125 139 12289.40 66.67 54671.20 88888.00 2013-05-19 12:02:45.250 139 12289.30 66.62 54671.20 88888.00 2013-05-19 12:02:45.375 139 12289.35 66.62 54671.18 88888.00 2013-05-19 12:02:45.500 139 12289.33 66.55 54671.15 88888.00 2013-05-19 12:02:45.625 139 12289.20 66.50 54671.15 88888.00 2013-05-19 12:02:45.750 139 12289.08 66.45 54671.18 88888.00 2013-05-19 12:02:45.875 139 12289.00 66.47 54671.20 88888.00 2013-05-19 12:02:46.000 139 12288.98 66.42 54671.20 88888.00 2013-05-19 12:02:46.125 139 12288.88 66.38 54671.20 88888.00 2013-05-19 12:02:46.250 139 12288.80 66.35 54671.22 88888.00 2013-05-19 12:02:46.375 139 12288.77 66.30 54671.22 88888.00 2013-05-19 12:02:46.500 139 12288.70 66.22 54671.22 88888.00 2013-05-19 12:02:46.625 139 12288.60 66.17 54671.25 88888.00 2013-05-19 12:02:46.750 139 12288.50 66.17 54671.25 88888.00 2013-05-19 12:02:46.875 139 12288.40 66.10 54671.25 88888.00 2013-05-19 12:02:47.000 139 12288.35 66.05 54671.22 88888.00 2013-05-19 12:02:47.125 139 12288.38 66.03 54671.25 88888.00 2013-05-19 12:02:47.250 139 12288.38 66.00 54671.25 88888.00 2013-05-19 12:02:47.375 139 12288.35 66.00 54671.25 88888.00 2013-05-19 12:02:47.500 139 12288.25 65.95 54671.22 88888.00 2013-05-19 12:02:47.625 139 12288.23 65.95 54671.25 88888.00 2013-05-19 12:02:47.750 139 12288.15 66.03 54671.22 88888.00 2013-05-19 12:02:47.875 139 12288.08 66.03 54671.22 88888.00 2013-05-19 12:02:48.000 139 12288.05 66.05 54671.25 88888.00 2013-05-19 12:02:48.125 139 12288.05 66.05 54671.22 88888.00 2013-05-19 12:02:48.250 139 12288.08 66.10 54671.20 88888.00 2013-05-19 12:02:48.375 139 12288.05 66.15 54671.18 88888.00 2013-05-19 12:02:48.500 139 12288.08 66.22 54671.15 88888.00 2013-05-19 12:02:48.625 139 12288.08 66.30 54671.18 88888.00 2013-05-19 12:02:48.750 139 12288.10 66.38 54671.18 88888.00 2013-05-19 12:02:48.875 139 12288.10 66.45 54671.15 88888.00 2013-05-19 12:02:49.000 139 12288.12 66.45 54671.07 88888.00 2013-05-19 12:02:49.125 139 12288.20 66.55 54671.07 88888.00 2013-05-19 12:02:49.250 139 12288.23 66.60 54671.07 88888.00 2013-05-19 12:02:49.375 139 12288.25 66.67 54671.03 88888.00 2013-05-19 12:02:49.500 139 12288.27 66.75 54671.05 88888.00 2013-05-19 12:02:49.625 139 12288.33 66.83 54671.05 88888.00 2013-05-19 12:02:49.750 139 12288.33 66.92 54671.05 88888.00 2013-05-19 12:02:49.875 139 12288.30 66.95 54671.03 88888.00 2013-05-19 12:02:50.000 139 12288.38 66.90 54670.95 88888.00 2013-05-19 12:02:50.125 139 12288.40 66.92 54670.97 88888.00 2013-05-19 12:02:50.250 139 12288.38 66.95 54670.97 88888.00 2013-05-19 12:02:50.375 139 12288.38 66.97 54670.97 88888.00 2013-05-19 12:02:50.500 139 12288.40 67.00 54671.00 88888.00 2013-05-19 12:02:50.625 139 12288.45 67.03 54671.05 88888.00 2013-05-19 12:02:50.750 139 12288.45 66.95 54671.05 88888.00 2013-05-19 12:02:50.875 139 12288.40 66.85 54671.05 88888.00 2013-05-19 12:02:51.000 139 12288.40 66.78 54671.05 88888.00 2013-05-19 12:02:51.125 139 12288.42 66.72 54671.07 88888.00 2013-05-19 12:02:51.250 139 12288.30 66.60 54671.07 88888.00 2013-05-19 12:02:51.375 139 12288.27 66.53 54671.12 88888.00 2013-05-19 12:02:51.500 139 12288.25 66.45 54671.15 88888.00 2013-05-19 12:02:51.625 139 12288.23 66.38 54671.18 88888.00 2013-05-19 12:02:51.750 139 12288.12 66.28 54671.18 88888.00 2013-05-19 12:02:51.875 139 12288.10 66.12 54671.18 88888.00 2013-05-19 12:02:52.000 139 12288.10 66.00 54671.20 88888.00 2013-05-19 12:02:52.125 139 12288.12 65.90 54671.28 88888.00 2013-05-19 12:02:52.250 139 12288.12 65.72 54671.30 88888.00 2013-05-19 12:02:52.375 139 12288.08 65.58 54671.30 88888.00 2013-05-19 12:02:52.500 139 12288.00 65.47 54671.40 88888.00 2013-05-19 12:02:52.625 139 12287.95 65.30 54671.45 88888.00 2013-05-19 12:02:52.750 139 12287.92 65.12 54671.45 88888.00 2013-05-19 12:02:52.875 139 12287.80 64.95 54671.47 88888.00 2013-05-19 12:02:53.000 139 12287.83 64.80 54671.50 88888.00 2013-05-19 12:02:53.125 139 12287.83 64.78 54671.57 88888.00 2013-05-19 12:02:53.250 139 12287.70 64.58 54671.62 88888.00 2013-05-19 12:02:53.375 139 12287.62 64.45 54671.60 88888.00 2013-05-19 12:02:53.500 139 12287.65 64.35 54671.65 88888.00 2013-05-19 12:02:53.625 139 12287.75 64.28 54671.70 88888.00 2013-05-19 12:02:53.750 139 12287.77 64.17 54671.75 88888.00 2013-05-19 12:02:53.875 139 12287.73 64.05 54671.78 88888.00 2013-05-19 12:02:54.000 139 12287.70 63.98 54671.80 88888.00 2013-05-19 12:02:54.125 139 12287.65 63.95 54671.82 88888.00 2013-05-19 12:02:54.250 139 12287.60 63.92 54671.88 88888.00 2013-05-19 12:02:54.375 139 12287.55 63.88 54671.90 88888.00 2013-05-19 12:02:54.500 139 12287.55 63.85 54671.88 88888.00 2013-05-19 12:02:54.625 139 12287.48 63.88 54671.88 88888.00 2013-05-19 12:02:54.750 139 12287.45 63.88 54671.88 88888.00 2013-05-19 12:02:54.875 139 12287.50 63.90 54671.88 88888.00 2013-05-19 12:02:55.000 139 12287.52 63.92 54671.85 88888.00 2013-05-19 12:02:55.125 139 12287.55 64.03 54671.88 88888.00 2013-05-19 12:02:55.250 139 12287.48 64.10 54671.88 88888.00 2013-05-19 12:02:55.375 139 12287.48 64.17 54671.85 88888.00 2013-05-19 12:02:55.500 139 12287.38 64.22 54671.82 88888.00 2013-05-19 12:02:55.625 139 12287.35 64.33 54671.82 88888.00 2013-05-19 12:02:55.750 139 12287.30 64.45 54671.80 88888.00 2013-05-19 12:02:55.875 139 12287.25 64.50 54671.75 88888.00 2013-05-19 12:02:56.000 139 12287.23 64.65 54671.72 88888.00 2013-05-19 12:02:56.125 139 12287.23 64.85 54671.78 88888.00 2013-05-19 12:02:56.250 139 12287.12 64.97 54671.72 88888.00 2013-05-19 12:02:56.375 139 12287.05 65.10 54671.65 88888.00 2013-05-19 12:02:56.500 139 12287.05 65.33 54671.72 88888.00 2013-05-19 12:02:56.625 139 12287.12 65.53 54671.72 88888.00 2013-05-19 12:02:56.750 139 12287.12 65.65 54671.70 88888.00 2013-05-19 12:02:56.875 139 12287.10 65.75 54671.62 88888.00 2013-05-19 12:02:57.000 139 12287.05 65.88 54671.60 88888.00 2013-05-19 12:02:57.125 139 12287.05 66.03 54671.60 88888.00 2013-05-19 12:02:57.250 139 12287.08 66.20 54671.62 88888.00 2013-05-19 12:02:57.375 139 12287.12 66.28 54671.57 88888.00 2013-05-19 12:02:57.500 139 12287.05 66.35 54671.53 88888.00 2013-05-19 12:02:57.625 139 12287.05 66.42 54671.50 88888.00 2013-05-19 12:02:57.750 139 12287.05 66.50 54671.47 88888.00 2013-05-19 12:02:57.875 139 12287.08 66.55 54671.43 88888.00 2013-05-19 12:02:58.000 139 12287.02 66.55 54671.40 88888.00 2013-05-19 12:02:58.125 139 12287.08 66.60 54671.40 88888.00 2013-05-19 12:02:58.250 139 12287.12 66.60 54671.40 88888.00 2013-05-19 12:02:58.375 139 12287.17 66.60 54671.43 88888.00 2013-05-19 12:02:58.500 139 12287.15 66.58 54671.43 88888.00 2013-05-19 12:02:58.625 139 12287.12 66.53 54671.40 88888.00 2013-05-19 12:02:58.750 139 12287.15 66.47 54671.38 88888.00 2013-05-19 12:02:58.875 139 12287.25 66.40 54671.32 88888.00 2013-05-19 12:02:59.000 139 12287.35 66.38 54671.35 88888.00 2013-05-19 12:02:59.125 139 12287.42 66.33 54671.32 88888.00 2013-05-19 12:02:59.250 139 12287.52 66.28 54671.32 88888.00 2013-05-19 12:02:59.375 139 12287.55 66.17 54671.28 88888.00 2013-05-19 12:02:59.500 139 12287.67 66.10 54671.28 88888.00 2013-05-19 12:02:59.625 139 12287.85 66.05 54671.32 88888.00 2013-05-19 12:02:59.750 139 12287.98 65.95 54671.30 88888.00 2013-05-19 12:02:59.875 139 12287.98 65.88 54671.30 88888.00 2013-05-19 12:03:00.000 139 12287.98 65.80 54671.28 88888.00 2013-05-19 12:03:00.125 139 12288.02 65.75 54671.28 88888.00 2013-05-19 12:03:00.250 139 12288.12 65.72 54671.32 88888.00 2013-05-19 12:03:00.375 139 12288.25 65.70 54671.32 88888.00 2013-05-19 12:03:00.500 139 12288.27 65.65 54671.38 88888.00 2013-05-19 12:03:00.625 139 12288.23 65.65 54671.35 88888.00 2013-05-19 12:03:00.750 139 12288.27 65.67 54671.40 88888.00 2013-05-19 12:03:00.875 139 12288.45 65.70 54671.38 88888.00 2013-05-19 12:03:01.000 139 12288.50 65.67 54671.38 88888.00 2013-05-19 12:03:01.125 139 12288.55 65.70 54671.38 88888.00 2013-05-19 12:03:01.250 139 12288.60 65.75 54671.40 88888.00 2013-05-19 12:03:01.375 139 12288.60 65.80 54671.40 88888.00 2013-05-19 12:03:01.500 139 12288.55 65.80 54671.38 88888.00 2013-05-19 12:03:01.625 139 12288.58 65.83 54671.43 88888.00 2013-05-19 12:03:01.750 139 12288.73 65.95 54671.45 88888.00 2013-05-19 12:03:01.875 139 12288.77 66.08 54671.50 88888.00 2013-05-19 12:03:02.000 139 12288.75 66.15 54671.47 88888.00 2013-05-19 12:03:02.125 139 12288.73 66.25 54671.45 88888.00 2013-05-19 12:03:02.250 139 12288.77 66.35 54671.47 88888.00 2013-05-19 12:03:02.375 139 12288.85 66.45 54671.45 88888.00 2013-05-19 12:03:02.500 139 12288.80 66.53 54671.43 88888.00 2013-05-19 12:03:02.625 139 12288.80 66.65 54671.47 88888.00 2013-05-19 12:03:02.750 139 12288.80 66.85 54671.57 88888.00 2013-05-19 12:03:02.875 139 12288.77 66.95 54671.55 88888.00 2013-05-19 12:03:03.000 139 12288.80 67.08 54671.53 88888.00 2013-05-19 12:03:03.125 139 12288.80 67.20 54671.55 88888.00 2013-05-19 12:03:03.250 139 12288.77 67.28 54671.53 88888.00 2013-05-19 12:03:03.375 139 12288.77 67.38 54671.53 88888.00 2013-05-19 12:03:03.500 139 12288.80 67.45 54671.53 88888.00 2013-05-19 12:03:03.625 139 12288.70 67.55 54671.53 88888.00 2013-05-19 12:03:03.750 139 12288.67 67.60 54671.53 88888.00 2013-05-19 12:03:03.875 139 12288.62 67.75 54671.57 88888.00 2013-05-19 12:03:04.000 139 12288.58 67.83 54671.62 88888.00 2013-05-19 12:03:04.125 139 12288.52 67.85 54671.62 88888.00 2013-05-19 12:03:04.250 139 12288.42 67.90 54671.65 88888.00 2013-05-19 12:03:04.375 139 12288.35 67.95 54671.65 88888.00 2013-05-19 12:03:04.500 139 12288.27 67.92 54671.68 88888.00 2013-05-19 12:03:04.625 139 12288.20 67.92 54671.70 88888.00 2013-05-19 12:03:04.750 139 12288.15 67.88 54671.68 88888.00 2013-05-19 12:03:04.875 139 12288.08 67.85 54671.62 88888.00 2013-05-19 12:03:05.000 139 12288.02 67.78 54671.65 88888.00 2013-05-19 12:03:05.125 139 12287.98 67.75 54671.70 88888.00 2013-05-19 12:03:05.250 139 12287.92 67.67 54671.72 88888.00 2013-05-19 12:03:05.375 139 12287.92 67.60 54671.72 88888.00 2013-05-19 12:03:05.500 139 12287.90 67.55 54671.78 88888.00 2013-05-19 12:03:05.625 139 12287.85 67.50 54671.80 88888.00 2013-05-19 12:03:05.750 139 12287.92 67.45 54671.80 88888.00 2013-05-19 12:03:05.875 139 12288.00 67.30 54671.75 88888.00 2013-05-19 12:03:06.000 139 12288.05 67.22 54671.78 88888.00 2013-05-19 12:03:06.125 139 12288.08 67.12 54671.80 88888.00 2013-05-19 12:03:06.250 139 12288.05 66.92 54671.80 88888.00 2013-05-19 12:03:06.375 139 12288.15 66.88 54671.85 88888.00 2013-05-19 12:03:06.500 139 12288.25 66.72 54671.85 88888.00 2013-05-19 12:03:06.625 139 12288.35 66.53 54671.80 88888.00 2013-05-19 12:03:06.750 139 12288.50 66.40 54671.78 88888.00 2013-05-19 12:03:06.875 139 12288.65 66.33 54671.82 88888.00 2013-05-19 12:03:07.000 139 12288.80 66.22 54671.85 88888.00 2013-05-19 12:03:07.125 139 12288.88 66.12 54671.88 88888.00 2013-05-19 12:03:07.250 139 12289.00 66.03 54671.90 88888.00 2013-05-19 12:03:07.375 139 12289.10 66.00 54671.90 88888.00 2013-05-19 12:03:07.500 139 12289.25 65.90 54671.90 88888.00 2013-05-19 12:03:07.625 139 12289.45 65.75 54671.88 88888.00 2013-05-19 12:03:07.750 139 12289.62 65.67 54671.88 88888.00 2013-05-19 12:03:07.875 139 12289.73 65.62 54671.90 88888.00 2013-05-19 12:03:08.000 139 12289.85 65.53 54671.90 88888.00 2013-05-19 12:03:08.125 139 12289.95 65.50 54671.93 88888.00 2013-05-19 12:03:08.250 139 12290.05 65.38 54671.93 88888.00 2013-05-19 12:03:08.375 139 12290.17 65.30 54671.93 88888.00 2013-05-19 12:03:08.500 139 12290.33 65.28 54671.97 88888.00 2013-05-19 12:03:08.625 139 12290.45 65.20 54671.97 88888.00 2013-05-19 12:03:08.750 139 12290.58 65.10 54671.95 88888.00 2013-05-19 12:03:08.875 139 12290.70 65.03 54671.95 88888.00 2013-05-19 12:03:09.000 139 12290.77 64.95 54671.97 88888.00 2013-05-19 12:03:09.125 139 12290.88 64.88 54672.03 88888.00 2013-05-19 12:03:09.250 139 12290.98 64.83 54672.03 88888.00 2013-05-19 12:03:09.375 139 12291.05 64.78 54672.03 88888.00 2013-05-19 12:03:09.500 139 12291.12 64.75 54672.00 88888.00 2013-05-19 12:03:09.625 139 12291.23 64.72 54672.00 88888.00 2013-05-19 12:03:09.750 139 12291.33 64.70 54672.00 88888.00 2013-05-19 12:03:09.875 139 12291.33 64.67 54671.97 88888.00 2013-05-19 12:03:10.000 139 12291.38 64.65 54671.95 88888.00 2013-05-19 12:03:10.125 139 12291.40 64.67 54671.97 88888.00 2013-05-19 12:03:10.250 139 12291.33 64.70 54671.97 88888.00 2013-05-19 12:03:10.375 139 12291.33 64.78 54672.00 88888.00 2013-05-19 12:03:10.500 139 12291.35 64.75 54671.95 88888.00 2013-05-19 12:03:10.625 139 12291.33 64.72 54671.93 88888.00 2013-05-19 12:03:10.750 139 12291.27 64.72 54671.88 88888.00 2013-05-19 12:03:10.875 139 12291.27 64.72 54671.85 88888.00 2013-05-19 12:03:11.000 139 12291.40 64.80 54671.88 88888.00 2013-05-19 12:03:11.125 139 12291.38 64.80 54671.90 88888.00 2013-05-19 12:03:11.250 139 12291.33 64.80 54671.85 88888.00 2013-05-19 12:03:11.375 139 12291.25 64.80 54671.78 88888.00 2013-05-19 12:03:11.500 139 12291.27 64.80 54671.80 88888.00 2013-05-19 12:03:11.625 139 12291.30 64.83 54671.80 88888.00 2013-05-19 12:03:11.750 139 12291.33 64.85 54671.85 88888.00 2013-05-19 12:03:11.875 139 12291.33 64.80 54671.85 88888.00 2013-05-19 12:03:12.000 139 12291.35 64.75 54671.82 88888.00 2013-05-19 12:03:12.125 139 12291.38 64.75 54671.82 88888.00 2013-05-19 12:03:12.250 139 12291.38 64.67 54671.82 88888.00 2013-05-19 12:03:12.375 139 12291.40 64.67 54671.78 88888.00 2013-05-19 12:03:12.500 139 12291.35 64.65 54671.78 88888.00 2013-05-19 12:03:12.625 139 12291.35 64.65 54671.78 88888.00 2013-05-19 12:03:12.750 139 12291.35 64.60 54671.72 88888.00 2013-05-19 12:03:12.875 139 12291.38 64.55 54671.72 88888.00 2013-05-19 12:03:13.000 139 12291.45 64.50 54671.72 88888.00 2013-05-19 12:03:13.125 139 12291.50 64.50 54671.72 88888.00 2013-05-19 12:03:13.250 139 12291.38 64.45 54671.70 88888.00 2013-05-19 12:03:13.375 139 12291.27 64.42 54671.68 88888.00 2013-05-19 12:03:13.500 139 12291.27 64.40 54671.70 88888.00 2013-05-19 12:03:13.625 139 12291.27 64.42 54671.68 88888.00 2013-05-19 12:03:13.750 139 12291.25 64.45 54671.70 88888.00 2013-05-19 12:03:13.875 139 12291.23 64.47 54671.70 88888.00 2013-05-19 12:03:14.000 139 12291.20 64.50 54671.65 88888.00 2013-05-19 12:03:14.125 139 12291.17 64.45 54671.68 88888.00 2013-05-19 12:03:14.250 139 12291.12 64.45 54671.68 88888.00 2013-05-19 12:03:14.375 139 12291.15 64.50 54671.72 88888.00 2013-05-19 12:03:14.500 139 12291.12 64.58 54671.75 88888.00 2013-05-19 12:03:14.625 139 12291.02 64.60 54671.72 88888.00 2013-05-19 12:03:14.750 139 12290.95 64.65 54671.70 88888.00 2013-05-19 12:03:14.875 139 12290.88 64.70 54671.70 88888.00 2013-05-19 12:03:15.000 139 12290.83 64.72 54671.68 88888.00 2013-05-19 12:03:15.125 139 12290.75 64.78 54671.65 88888.00 2013-05-19 12:03:15.250 139 12290.67 64.83 54671.62 88888.00 2013-05-19 12:03:15.375 139 12290.62 64.92 54671.65 88888.00 2013-05-19 12:03:15.500 139 12290.48 64.95 54671.65 88888.00 2013-05-19 12:03:15.625 139 12290.40 65.00 54671.65 88888.00 2013-05-19 12:03:15.750 139 12290.35 65.10 54671.65 88888.00 2013-05-19 12:03:15.875 139 12290.23 65.15 54671.68 88888.00 2013-05-19 12:03:16.000 139 12290.05 65.20 54671.65 88888.00 2013-05-19 12:03:16.125 139 12289.95 65.28 54671.65 88888.00 2013-05-19 12:03:16.250 139 12289.88 65.33 54671.65 88888.00 2013-05-19 12:03:16.375 139 12289.77 65.35 54671.65 88888.00 2013-05-19 12:03:16.500 139 12289.67 65.35 54671.65 88888.00 2013-05-19 12:03:16.625 139 12289.65 65.35 54671.65 88888.00 2013-05-19 12:03:16.750 139 12289.55 65.38 54671.68 88888.00 2013-05-19 12:03:16.875 139 12289.33 65.30 54671.68 88888.00 2013-05-19 12:03:17.000 139 12289.25 65.33 54671.72 88888.00 2013-05-19 12:03:17.125 139 12289.17 65.30 54671.72 88888.00 2013-05-19 12:03:17.250 139 12289.02 65.20 54671.72 88888.00 2013-05-19 12:03:17.375 139 12288.90 65.15 54671.75 88888.00 2013-05-19 12:03:17.500 139 12288.85 65.08 54671.78 88888.00 2013-05-19 12:03:17.625 139 12288.77 65.00 54671.78 88888.00 2013-05-19 12:03:17.750 139 12288.73 64.90 54671.78 88888.00 2013-05-19 12:03:17.875 139 12288.62 64.80 54671.82 88888.00 2013-05-19 12:03:18.000 139 12288.58 64.75 54671.85 88888.00 2013-05-19 12:03:18.125 139 12288.52 64.65 54671.85 88888.00 2013-05-19 12:03:18.250 139 12288.40 64.53 54671.90 88888.00 2013-05-19 12:03:18.375 139 12288.23 64.42 54671.90 88888.00 2013-05-19 12:03:18.500 139 12288.17 64.33 54671.93 88888.00 2013-05-19 12:03:18.625 139 12288.15 64.28 54671.97 88888.00 2013-05-19 12:03:18.750 139 12288.15 64.15 54671.97 88888.00 2013-05-19 12:03:18.875 139 12288.05 64.03 54671.97 88888.00 2013-05-19 12:03:19.000 139 12288.02 63.92 54672.03 88888.00 2013-05-19 12:03:19.125 139 12288.08 63.83 54672.05 88888.00 2013-05-19 12:03:19.250 139 12287.98 63.65 54672.03 88888.00 2013-05-19 12:03:19.375 139 12287.95 63.55 54672.03 88888.00 2013-05-19 12:03:19.500 139 12287.92 63.50 54672.10 88888.00 2013-05-19 12:03:19.625 139 12287.83 63.42 54672.18 88888.00 2013-05-19 12:03:19.750 139 12287.77 63.30 54672.22 88888.00 2013-05-19 12:03:19.875 139 12287.70 63.23 54672.20 88888.00 2013-05-19 12:03:20.000 139 12287.67 63.15 54672.22 88888.00 2013-05-19 12:03:20.125 139 12287.65 63.10 54672.28 88888.00 2013-05-19 12:03:20.250 139 12287.58 63.02 54672.30 88888.00 2013-05-19 12:03:20.375 139 12287.58 63.02 54672.30 88888.00 2013-05-19 12:03:20.500 139 12287.52 63.02 54672.35 88888.00 2013-05-19 12:03:20.625 139 12287.45 63.02 54672.38 88888.00 2013-05-19 12:03:20.750 139 12287.35 63.05 54672.40 88888.00 2013-05-19 12:03:20.875 139 12287.23 63.02 54672.45 88888.00 2013-05-19 12:03:21.000 139 12287.17 63.05 54672.43 88888.00 2013-05-19 12:03:21.125 139 12287.05 63.10 54672.43 88888.00 2013-05-19 12:03:21.250 139 12286.98 63.15 54672.50 88888.00 2013-05-19 12:03:21.375 139 12286.92 63.20 54672.53 88888.00 2013-05-19 12:03:21.500 139 12286.83 63.20 54672.50 88888.00 2013-05-19 12:03:21.625 139 12286.67 63.25 54672.47 88888.00 2013-05-19 12:03:21.750 139 12286.60 63.30 54672.50 88888.00 2013-05-19 12:03:21.875 139 12286.58 63.38 54672.55 88888.00 2013-05-19 12:03:22.000 139 12286.58 63.48 54672.57 88888.00 2013-05-19 12:03:22.125 139 12286.55 63.55 54672.55 88888.00 2013-05-19 12:03:22.250 139 12286.52 63.60 54672.57 88888.00 2013-05-19 12:03:22.375 139 12286.58 63.67 54672.60 88888.00 2013-05-19 12:03:22.500 139 12286.52 63.73 54672.57 88888.00 2013-05-19 12:03:22.625 139 12286.50 63.80 54672.57 88888.00 2013-05-19 12:03:22.750 139 12286.52 63.85 54672.60 88888.00 2013-05-19 12:03:22.875 139 12286.62 63.92 54672.60 88888.00 2013-05-19 12:03:23.000 139 12286.60 63.92 54672.57 88888.00 2013-05-19 12:03:23.125 139 12286.60 63.92 54672.55 88888.00 2013-05-19 12:03:23.250 139 12286.62 63.92 54672.55 88888.00 2013-05-19 12:03:23.375 139 12286.67 63.92 54672.55 88888.00 2013-05-19 12:03:23.500 139 12286.70 63.98 54672.53 88888.00 2013-05-19 12:03:23.625 139 12286.70 63.98 54672.55 88888.00 2013-05-19 12:03:23.750 139 12286.75 63.98 54672.55 88888.00 2013-05-19 12:03:23.875 139 12286.80 63.95 54672.53 88888.00 2013-05-19 12:03:24.000 139 12286.92 63.92 54672.53 88888.00 2013-05-19 12:03:24.125 139 12286.90 63.85 54672.50 88888.00 2013-05-19 12:03:24.250 139 12286.88 63.73 54672.47 88888.00 2013-05-19 12:03:24.375 139 12286.95 63.70 54672.45 88888.00 2013-05-19 12:03:24.500 139 12287.08 63.70 54672.53 88888.00 2013-05-19 12:03:24.625 139 12287.17 63.65 54672.53 88888.00 2013-05-19 12:03:24.750 139 12287.12 63.55 54672.50 88888.00 2013-05-19 12:03:24.875 139 12287.10 63.45 54672.53 88888.00 2013-05-19 12:03:25.000 139 12287.10 63.45 54672.50 88888.00 2013-05-19 12:03:25.125 139 12287.12 63.38 54672.50 88888.00 2013-05-19 12:03:25.250 139 12287.12 63.27 54672.55 88888.00 2013-05-19 12:03:25.375 139 12287.08 63.23 54672.55 88888.00 2013-05-19 12:03:25.500 139 12287.02 63.15 54672.53 88888.00 2013-05-19 12:03:25.625 139 12286.98 63.12 54672.53 88888.00 2013-05-19 12:03:25.750 139 12286.92 63.08 54672.50 88888.00 2013-05-19 12:03:25.875 139 12286.77 63.02 54672.47 88888.00 2013-05-19 12:03:26.000 139 12286.58 63.08 54672.50 88888.00 2013-05-19 12:03:26.125 139 12286.42 63.12 54672.57 88888.00 2013-05-19 12:03:26.250 139 12286.35 63.08 54672.55 88888.00 2013-05-19 12:03:26.375 139 12286.25 63.10 54672.50 88888.00 2013-05-19 12:03:26.500 139 12286.05 63.15 54672.50 88888.00 2013-05-19 12:03:26.625 139 12285.83 63.17 54672.50 88888.00 2013-05-19 12:03:26.750 139 12285.65 63.25 54672.53 88888.00 2013-05-19 12:03:26.875 139 12285.55 63.30 54672.53 88888.00 2013-05-19 12:03:27.000 139 12285.48 63.33 54672.47 88888.00 2013-05-19 12:03:27.125 139 12285.30 63.38 54672.50 88888.00 2013-05-19 12:03:27.250 139 12285.10 63.45 54672.53 88888.00 2013-05-19 12:03:27.375 139 12284.98 63.52 54672.55 88888.00 2013-05-19 12:03:27.500 139 12284.83 63.60 54672.50 88888.00 2013-05-19 12:03:27.625 139 12284.60 63.67 54672.50 88888.00 2013-05-19 12:03:27.750 139 12284.50 63.80 54672.53 88888.00 2013-05-19 12:03:27.875 139 12284.38 63.83 54672.53 88888.00 2013-05-19 12:03:28.000 139 12284.25 63.95 54672.50 88888.00 2013-05-19 12:03:28.125 139 12284.12 64.00 54672.53 88888.00 2013-05-19 12:03:28.250 139 12284.00 64.05 54672.47 88888.00 2013-05-19 12:03:28.375 139 12283.95 64.12 54672.47 88888.00 2013-05-19 12:03:28.500 139 12283.88 64.25 54672.43 88888.00 2013-05-19 12:03:28.625 139 12283.88 64.35 54672.45 88888.00 2013-05-19 12:03:28.750 139 12283.83 64.42 54672.40 88888.00 2013-05-19 12:03:28.875 139 12283.77 64.50 54672.43 88888.00 2013-05-19 12:03:29.000 139 12283.77 64.60 54672.40 88888.00 2013-05-19 12:03:29.125 139 12283.80 64.70 54672.38 88888.00 2013-05-19 12:03:29.250 139 12283.85 64.80 54672.35 88888.00 2013-05-19 12:03:29.375 139 12283.95 64.83 54672.30 88888.00 2013-05-19 12:03:29.500 139 12283.98 64.88 54672.22 88888.00 2013-05-19 12:03:29.625 139 12284.02 64.97 54672.20 88888.00 2013-05-19 12:03:29.750 139 12284.15 65.03 54672.22 88888.00 2013-05-19 12:03:29.875 139 12284.33 65.10 54672.22 88888.00 2013-05-19 12:03:30.000 139 12284.42 65.20 54672.20 88888.00 2013-05-19 12:03:30.125 139 12284.50 65.25 54672.18 88888.00 2013-05-19 12:03:30.250 139 12284.50 65.25 54672.10 88888.00 2013-05-19 12:03:30.375 139 12284.50 65.22 54672.10 88888.00 2013-05-19 12:03:30.500 139 12284.55 65.30 54672.12 88888.00 2013-05-19 12:03:30.625 139 12284.70 65.33 54672.12 88888.00 2013-05-19 12:03:30.750 139 12284.85 65.30 54672.10 88888.00 2013-05-19 12:03:30.875 139 12285.00 65.30 54672.10 88888.00 2013-05-19 12:03:31.000 139 12285.05 65.33 54672.10 88888.00 2013-05-19 12:03:31.125 139 12285.08 65.30 54672.07 88888.00 2013-05-19 12:03:31.250 139 12285.10 65.22 54672.10 88888.00 2013-05-19 12:03:31.375 139 12285.08 65.12 54672.10 88888.00 2013-05-19 12:03:31.500 139 12285.08 65.05 54672.12 88888.00 2013-05-19 12:03:31.625 139 12285.10 64.95 54672.10 88888.00 2013-05-19 12:03:31.750 139 12285.10 64.90 54672.12 88888.00 2013-05-19 12:03:31.875 139 12285.10 64.78 54672.12 88888.00 2013-05-19 12:03:32.000 139 12284.98 64.65 54672.15 88888.00 2013-05-19 12:03:32.125 139 12284.88 64.53 54672.18 88888.00 2013-05-19 12:03:32.250 139 12284.73 64.40 54672.22 88888.00 2013-05-19 12:03:32.375 139 12284.60 64.33 54672.28 88888.00 2013-05-19 12:03:32.500 139 12284.48 64.20 54672.30 88888.00 2013-05-19 12:03:32.625 139 12284.33 64.05 54672.28 88888.00 2013-05-19 12:03:32.750 139 12284.12 63.95 54672.32 88888.00 2013-05-19 12:03:32.875 139 12283.98 63.85 54672.32 88888.00 2013-05-19 12:03:33.000 139 12283.90 63.75 54672.38 88888.00 2013-05-19 12:03:33.125 139 12283.75 63.70 54672.45 88888.00 2013-05-19 12:03:33.250 139 12283.60 63.62 54672.50 88888.00 2013-05-19 12:03:33.375 139 12283.55 63.55 54672.57 88888.00 2013-05-19 12:03:33.500 139 12283.40 63.52 54672.62 88888.00 2013-05-19 12:03:33.625 139 12283.17 63.48 54672.65 88888.00 2013-05-19 12:03:33.750 139 12282.95 63.40 54672.70 88888.00 2013-05-19 12:03:33.875 139 12282.77 63.38 54672.72 88888.00 2013-05-19 12:03:34.000 139 12282.58 63.33 54672.82 88888.00 2013-05-19 12:03:34.125 139 12282.38 63.33 54672.85 88888.00 2013-05-19 12:03:34.250 139 12282.20 63.27 54672.93 88888.00 2013-05-19 12:03:34.375 139 12282.05 63.27 54672.95 88888.00 2013-05-19 12:03:34.500 139 12281.85 63.25 54672.95 88888.00 2013-05-19 12:03:34.625 139 12281.55 63.25 54673.00 88888.00 2013-05-19 12:03:34.750 139 12281.45 63.27 54673.10 88888.00 2013-05-19 12:03:34.875 139 12281.30 63.25 54673.12 88888.00 2013-05-19 12:03:35.000 139 12281.05 63.17 54673.12 88888.00 2013-05-19 12:03:35.125 139 12280.88 63.25 54673.18 88888.00 2013-05-19 12:03:35.250 139 12280.80 63.23 54673.20 88888.00 2013-05-19 12:03:35.375 139 12280.77 63.23 54673.25 88888.00 2013-05-19 12:03:35.500 139 12280.67 63.23 54673.30 88888.00 2013-05-19 12:03:35.625 139 12280.52 63.15 54673.28 88888.00 2013-05-19 12:03:35.750 139 12280.45 63.08 54673.30 88888.00 2013-05-19 12:03:35.875 139 12280.40 63.08 54673.35 88888.00 2013-05-19 12:03:36.000 139 12280.38 63.05 54673.43 88888.00 2013-05-19 12:03:36.125 139 12280.30 62.95 54673.50 88888.00 2013-05-19 12:03:36.250 139 12280.27 62.90 54673.53 88888.00 2013-05-19 12:03:36.375 139 12280.33 62.83 54673.53 88888.00 2013-05-19 12:03:36.500 139 12280.30 62.70 54673.50 88888.00 2013-05-19 12:03:36.625 139 12280.35 62.62 54673.53 88888.00 2013-05-19 12:03:36.750 139 12280.40 62.55 54673.60 88888.00 2013-05-19 12:03:36.875 139 12280.45 62.42 54673.62 88888.00 2013-05-19 12:03:37.000 139 12280.50 62.35 54673.62 88888.00 2013-05-19 12:03:37.125 139 12280.62 62.25 54673.68 88888.00 2013-05-19 12:03:37.250 139 12280.67 62.15 54673.70 88888.00 2013-05-19 12:03:37.375 139 12280.80 62.08 54673.72 88888.00 2013-05-19 12:03:37.500 139 12280.88 61.95 54673.68 88888.00 2013-05-19 12:03:37.625 139 12281.00 61.83 54673.70 88888.00 2013-05-19 12:03:37.750 139 12281.12 61.75 54673.68 88888.00 2013-05-19 12:03:37.875 139 12281.33 61.70 54673.68 88888.00 2013-05-19 12:03:38.000 139 12281.45 61.65 54673.68 88888.00 2013-05-19 12:03:38.125 139 12281.62 61.60 54673.70 88888.00 2013-05-19 12:03:38.250 139 12281.77 61.52 54673.72 88888.00 2013-05-19 12:03:38.375 139 12281.92 61.52 54673.70 88888.00 2013-05-19 12:03:38.500 139 12282.02 61.52 54673.68 88888.00 2013-05-19 12:03:38.625 139 12282.12 61.58 54673.70 88888.00 2013-05-19 12:03:38.750 139 12282.25 61.62 54673.72 88888.00 2013-05-19 12:03:38.875 139 12282.38 61.70 54673.70 88888.00 2013-05-19 12:03:39.000 139 12282.38 61.75 54673.65 88888.00 2013-05-19 12:03:39.125 139 12282.38 61.88 54673.65 88888.00 2013-05-19 12:03:39.250 139 12282.35 61.92 54673.60 88888.00 2013-05-19 12:03:39.375 139 12282.38 62.08 54673.60 88888.00 2013-05-19 12:03:39.500 139 12282.40 62.30 54673.62 88888.00 2013-05-19 12:03:39.625 139 12282.35 62.42 54673.55 88888.00 2013-05-19 12:03:39.750 139 12282.30 62.58 54673.50 88888.00 2013-05-19 12:03:39.875 139 12282.30 62.83 54673.47 88888.00 2013-05-19 12:03:40.000 139 12282.20 63.02 54673.45 88888.00 2013-05-19 12:03:40.125 139 12282.15 63.20 54673.40 88888.00 2013-05-19 12:03:40.250 139 12282.05 63.38 54673.38 88888.00 2013-05-19 12:03:40.375 139 12282.05 63.62 54673.38 88888.00 2013-05-19 12:03:40.500 139 12282.00 63.83 54673.32 88888.00 2013-05-19 12:03:40.625 139 12281.83 63.98 54673.28 88888.00 2013-05-19 12:03:40.750 139 12281.67 64.20 54673.28 88888.00 2013-05-19 12:03:40.875 139 12281.62 64.40 54673.22 88888.00 2013-05-19 12:03:41.000 139 12281.55 64.58 54673.20 88888.00 2013-05-19 12:03:41.125 139 12281.45 64.78 54673.18 88888.00 2013-05-19 12:03:41.250 139 12281.30 65.00 54673.20 88888.00 2013-05-19 12:03:41.375 139 12281.23 65.15 54673.20 88888.00 2013-05-19 12:03:41.500 139 12281.08 65.30 54673.15 88888.00 2013-05-19 12:03:41.625 139 12280.98 65.47 54673.15 88888.00 2013-05-19 12:03:41.750 139 12280.83 65.65 54673.12 88888.00 2013-05-19 12:03:41.875 139 12280.73 65.78 54673.10 88888.00 2013-05-19 12:03:42.000 139 12280.70 65.90 54673.07 88888.00 2013-05-19 12:03:42.125 139 12280.62 65.97 54673.10 88888.00 2013-05-19 12:03:42.250 139 12280.48 66.10 54673.12 88888.00 2013-05-19 12:03:42.375 139 12280.40 66.17 54673.12 88888.00 2013-05-19 12:03:42.500 139 12280.35 66.25 54673.07 88888.00 2013-05-19 12:03:42.625 139 12280.35 66.33 54673.15 88888.00 2013-05-19 12:03:42.750 139 12280.30 66.25 54673.12 88888.00 2013-05-19 12:03:42.875 139 12280.23 66.28 54673.15 88888.00 2013-05-19 12:03:43.000 139 12280.30 66.25 54673.15 88888.00 2013-05-19 12:03:43.125 139 12280.42 66.22 54673.18 88888.00 2013-05-19 12:03:43.250 139 12280.40 66.17 54673.18 88888.00 2013-05-19 12:03:43.375 139 12280.35 66.12 54673.20 88888.00 2013-05-19 12:03:43.500 139 12280.40 66.10 54673.20 88888.00 2013-05-19 12:03:43.625 139 12280.45 66.05 54673.18 88888.00 2013-05-19 12:03:43.750 139 12280.48 65.95 54673.18 88888.00 2013-05-19 12:03:43.875 139 12280.52 65.90 54673.20 88888.00 2013-05-19 12:03:44.000 139 12280.52 65.80 54673.18 88888.00 2013-05-19 12:03:44.125 139 12280.55 65.72 54673.22 88888.00 2013-05-19 12:03:44.250 139 12280.55 65.65 54673.25 88888.00 2013-05-19 12:03:44.375 139 12280.55 65.62 54673.30 88888.00 2013-05-19 12:03:44.500 139 12280.60 65.58 54673.35 88888.00 2013-05-19 12:03:44.625 139 12280.50 65.53 54673.38 88888.00 2013-05-19 12:03:44.750 139 12280.48 65.45 54673.38 88888.00 2013-05-19 12:03:44.875 139 12280.40 65.40 54673.40 88888.00 2013-05-19 12:03:45.000 139 12280.35 65.38 54673.43 88888.00 2013-05-19 12:03:45.125 139 12280.33 65.35 54673.47 88888.00 2013-05-19 12:03:45.250 139 12280.25 65.22 54673.47 88888.00 2013-05-19 12:03:45.375 139 12280.15 65.20 54673.53 88888.00 2013-05-19 12:03:45.500 139 12280.05 65.20 54673.55 88888.00 2013-05-19 12:03:45.625 139 12279.92 65.12 54673.57 88888.00 2013-05-19 12:03:45.750 139 12279.90 65.08 54673.62 88888.00 2013-05-19 12:03:45.875 139 12279.85 65.00 54673.65 88888.00 2013-05-19 12:03:46.000 139 12279.80 64.92 54673.65 88888.00 2013-05-19 12:03:46.125 139 12279.62 64.88 54673.72 88888.00 2013-05-19 12:03:46.250 139 12279.48 64.85 54673.78 88888.00 2013-05-19 12:03:46.375 139 12279.33 64.78 54673.82 88888.00 2013-05-19 12:03:46.500 139 12279.25 64.70 54673.85 88888.00 2013-05-19 12:03:46.625 139 12279.17 64.65 54673.88 88888.00 2013-05-19 12:03:46.750 139 12278.92 64.60 54673.90 88888.00 2013-05-19 12:03:46.875 139 12278.80 64.47 54673.93 88888.00 2013-05-19 12:03:47.000 139 12278.77 64.42 54674.00 88888.00 2013-05-19 12:03:47.125 139 12278.73 64.35 54674.05 88888.00 2013-05-19 12:03:47.250 139 12278.58 64.20 54674.10 88888.00 2013-05-19 12:03:47.375 139 12278.42 64.12 54674.10 88888.00 2013-05-19 12:03:47.500 139 12278.35 64.08 54674.15 88888.00 2013-05-19 12:03:47.625 139 12278.30 64.03 54674.22 88888.00 2013-05-19 12:03:47.750 139 12278.23 63.92 54674.25 88888.00 2013-05-19 12:03:47.875 139 12278.20 63.80 54674.28 88888.00 2013-05-19 12:03:48.000 139 12278.15 63.70 54674.32 88888.00 2013-05-19 12:03:48.125 139 12278.12 63.62 54674.38 88888.00 2013-05-19 12:03:48.250 139 12278.02 63.52 54674.43 88888.00 2013-05-19 12:03:48.375 139 12278.05 63.42 54674.43 88888.00 2013-05-19 12:03:48.500 139 12278.05 63.30 54674.43 88888.00 2013-05-19 12:03:48.625 139 12278.00 63.25 54674.50 88888.00 2013-05-19 12:03:48.750 139 12277.98 63.20 54674.50 88888.00 2013-05-19 12:03:48.875 139 12277.95 63.17 54674.55 88888.00 2013-05-19 12:03:49.000 139 12277.90 63.10 54674.60 88888.00 2013-05-19 12:03:49.125 139 12277.98 63.12 54674.68 88888.00 2013-05-19 12:03:49.250 139 12277.98 63.08 54674.72 88888.00 2013-05-19 12:03:49.375 139 12278.00 63.05 54674.72 88888.00 2013-05-19 12:03:49.500 139 12277.98 62.98 54674.75 88888.00 2013-05-19 12:03:49.625 139 12277.98 62.92 54674.75 88888.00 2013-05-19 12:03:49.750 139 12278.00 62.88 54674.78 88888.00 2013-05-19 12:03:49.875 139 12278.02 62.88 54674.80 88888.00 2013-05-19 12:03:50.000 139 12278.08 62.85 54674.80 88888.00 2013-05-19 12:03:50.125 139 12278.12 62.83 54674.80 88888.00 2013-05-19 12:03:50.250 139 12278.05 62.75 54674.82 88888.00 2013-05-19 12:03:50.375 139 12278.05 62.75 54674.85 88888.00 2013-05-19 12:03:50.500 139 12278.02 62.77 54674.90 88888.00 2013-05-19 12:03:50.625 139 12278.08 62.80 54674.93 88888.00 2013-05-19 12:03:50.750 139 12278.10 62.75 54674.95 88888.00 2013-05-19 12:03:50.875 139 12278.00 62.70 54674.95 88888.00 2013-05-19 12:03:51.000 139 12277.85 62.67 54674.93 88888.00 2013-05-19 12:03:51.125 139 12277.70 62.65 54674.95 88888.00 2013-05-19 12:03:51.250 139 12277.55 62.65 54674.95 88888.00 2013-05-19 12:03:51.375 139 12277.48 62.67 54674.95 88888.00 2013-05-19 12:03:51.500 139 12277.33 62.73 54675.00 88888.00 2013-05-19 12:03:51.625 139 12277.25 62.75 54675.03 88888.00 2013-05-19 12:03:51.750 139 12277.15 62.77 54675.03 88888.00 2013-05-19 12:03:51.875 139 12277.02 62.83 54675.07 88888.00 2013-05-19 12:03:52.000 139 12276.90 62.85 54675.07 88888.00 2013-05-19 12:03:52.125 139 12276.70 62.88 54675.12 88888.00 2013-05-19 12:03:52.250 139 12276.50 62.92 54675.12 88888.00 2013-05-19 12:03:52.375 139 12276.40 63.00 54675.15 88888.00 2013-05-19 12:03:52.500 139 12276.27 63.10 54675.18 88888.00 2013-05-19 12:03:52.625 139 12276.15 63.15 54675.20 88888.00 2013-05-19 12:03:52.750 139 12275.92 63.20 54675.22 88888.00 2013-05-19 12:03:52.875 139 12275.73 63.25 54675.25 88888.00 2013-05-19 12:03:53.000 139 12275.55 63.33 54675.28 88888.00 2013-05-19 12:03:53.125 139 12275.33 63.33 54675.28 88888.00 2013-05-19 12:03:53.250 139 12275.10 63.30 54675.28 88888.00 2013-05-19 12:03:53.375 139 12274.90 63.35 54675.35 88888.00 2013-05-19 12:03:53.500 139 12274.77 63.40 54675.40 88888.00 2013-05-19 12:03:53.625 139 12274.60 63.42 54675.43 88888.00 2013-05-19 12:03:53.750 139 12274.45 63.48 54675.45 88888.00 2013-05-19 12:03:53.875 139 12274.33 63.48 54675.50 88888.00 2013-05-19 12:03:54.000 139 12274.15 63.42 54675.53 88888.00 2013-05-19 12:03:54.125 139 12274.05 63.38 54675.57 88888.00 2013-05-19 12:03:54.250 139 12274.00 63.33 54675.62 88888.00 2013-05-19 12:03:54.375 139 12273.95 63.27 54675.65 88888.00 2013-05-19 12:03:54.500 139 12273.92 63.25 54675.70 88888.00 2013-05-19 12:03:54.625 139 12273.95 63.23 54675.75 88888.00 2013-05-19 12:03:54.750 139 12273.90 63.17 54675.75 88888.00 2013-05-19 12:03:54.875 139 12273.85 63.08 54675.78 88888.00 2013-05-19 12:03:55.000 139 12273.85 62.98 54675.82 88888.00 2013-05-19 12:03:55.125 139 12273.88 62.85 54675.85 88888.00 2013-05-19 12:03:55.250 139 12273.98 62.73 54675.88 88888.00 2013-05-19 12:03:55.375 139 12274.05 62.67 54675.93 88888.00 2013-05-19 12:03:55.500 139 12274.12 62.60 54675.95 88888.00 2013-05-19 12:03:55.625 139 12274.23 62.50 54676.00 88888.00 2013-05-19 12:03:55.750 139 12274.25 62.42 54676.00 88888.00 2013-05-19 12:03:55.875 139 12274.30 62.38 54676.00 88888.00 2013-05-19 12:03:56.000 139 12274.33 62.33 54676.05 88888.00 2013-05-19 12:03:56.125 139 12274.35 62.33 54676.10 88888.00 2013-05-19 12:03:56.250 139 12274.27 62.27 54676.10 88888.00 2013-05-19 12:03:56.375 139 12274.20 62.25 54676.07 88888.00 2013-05-19 12:03:56.500 139 12274.12 62.23 54676.05 88888.00 2013-05-19 12:03:56.625 139 12274.17 62.30 54676.05 88888.00 2013-05-19 12:03:56.750 139 12274.25 62.33 54676.07 88888.00 2013-05-19 12:03:56.875 139 12274.23 62.30 54676.05 88888.00 2013-05-19 12:03:57.000 139 12274.20 62.35 54676.00 88888.00 2013-05-19 12:03:57.125 139 12274.12 62.42 54676.00 88888.00 2013-05-19 12:03:57.250 139 12274.00 62.55 54675.97 88888.00 2013-05-19 12:03:57.375 139 12273.98 62.65 54675.95 88888.00 2013-05-19 12:03:57.500 139 12273.95 62.75 54675.90 88888.00 2013-05-19 12:03:57.625 139 12273.90 62.90 54675.93 88888.00 2013-05-19 12:03:57.750 139 12273.85 63.08 54675.90 88888.00 2013-05-19 12:03:57.875 139 12273.77 63.20 54675.88 88888.00 2013-05-19 12:03:58.000 139 12273.70 63.38 54675.88 88888.00 2013-05-19 12:03:58.125 139 12273.52 63.55 54675.82 88888.00 2013-05-19 12:03:58.250 139 12273.35 63.77 54675.72 88888.00 2013-05-19 12:03:58.375 139 12273.25 63.98 54675.68 88888.00 2013-05-19 12:03:58.500 139 12273.20 64.17 54675.70 88888.00 2013-05-19 12:03:58.625 139 12273.08 64.42 54675.65 88888.00 2013-05-19 12:03:58.750 139 12272.92 64.60 54675.62 88888.00 2013-05-19 12:03:58.875 139 12272.85 64.85 54675.60 88888.00 2013-05-19 12:03:59.000 139 12272.77 65.05 54675.57 88888.00 2013-05-19 12:03:59.125 139 12272.62 65.28 54675.55 88888.00 2013-05-19 12:03:59.250 139 12272.50 65.50 54675.53 88888.00 2013-05-19 12:03:59.375 139 12272.42 65.62 54675.45 88888.00 2013-05-19 12:03:59.500 139 12272.25 65.78 54675.43 88888.00 2013-05-19 12:03:59.625 139 12272.15 65.97 54675.43 88888.00 2013-05-19 12:03:59.750 139 12272.05 66.17 54675.45 88888.00 2013-05-19 12:03:59.875 139 12272.00 66.30 54675.40 88888.00 2013-05-19 12:04:00.000 139 12271.90 66.40 54675.40 88888.00 2013-05-19 12:04:00.125 139 12271.80 66.50 54675.40 88888.00 2013-05-19 12:04:00.250 139 12271.67 66.65 54675.40 88888.00 2013-05-19 12:04:00.375 139 12271.55 66.70 54675.38 88888.00 2013-05-19 12:04:00.500 139 12271.35 66.78 54675.35 88888.00 2013-05-19 12:04:00.625 139 12271.25 66.83 54675.35 88888.00 2013-05-19 12:04:00.750 139 12271.25 66.90 54675.38 88888.00 2013-05-19 12:04:00.875 139 12271.20 66.97 54675.45 88888.00 2013-05-19 12:04:01.000 139 12271.15 67.05 54675.47 88888.00 2013-05-19 12:04:01.125 139 12271.05 67.05 54675.45 88888.00 2013-05-19 12:04:01.250 139 12270.92 67.05 54675.47 88888.00 2013-05-19 12:04:01.375 139 12270.88 67.10 54675.47 88888.00 2013-05-19 12:04:01.500 139 12270.85 67.08 54675.47 88888.00 2013-05-19 12:04:01.625 139 12270.77 67.05 54675.53 88888.00 2013-05-19 12:04:01.750 139 12270.75 67.03 54675.53 88888.00 2013-05-19 12:04:01.875 139 12270.75 67.00 54675.55 88888.00 2013-05-19 12:04:02.000 139 12270.65 66.92 54675.55 88888.00 2013-05-19 12:04:02.125 139 12270.58 66.88 54675.60 88888.00 2013-05-19 12:04:02.250 139 12270.50 66.80 54675.62 88888.00 2013-05-19 12:04:02.375 139 12270.48 66.78 54675.70 88888.00 2013-05-19 12:04:02.500 139 12270.45 66.70 54675.70 88888.00 2013-05-19 12:04:02.625 139 12270.42 66.60 54675.75 88888.00 2013-05-19 12:04:02.750 139 12270.38 66.50 54675.78 88888.00 2013-05-19 12:04:02.875 139 12270.38 66.38 54675.78 88888.00 2013-05-19 12:04:03.000 139 12270.35 66.25 54675.80 88888.00 2013-05-19 12:04:03.125 139 12270.38 66.17 54675.88 88888.00 2013-05-19 12:04:03.250 139 12270.38 66.00 54675.90 88888.00 2013-05-19 12:04:03.375 139 12270.33 65.90 54675.93 88888.00 2013-05-19 12:04:03.500 139 12270.30 65.75 54675.95 88888.00 2013-05-19 12:04:03.625 139 12270.27 65.60 54676.00 88888.00 2013-05-19 12:04:03.750 139 12270.30 65.45 54676.00 88888.00 2013-05-19 12:04:03.875 139 12270.35 65.33 54676.03 88888.00 2013-05-19 12:04:04.000 139 12270.35 65.12 54676.03 88888.00 2013-05-19 12:04:04.125 139 12270.38 65.00 54676.05 88888.00 2013-05-19 12:04:04.250 139 12270.45 64.88 54676.05 88888.00 2013-05-19 12:04:04.375 139 12270.52 64.80 54676.05 88888.00 2013-05-19 12:04:04.500 139 12270.60 64.75 54676.10 88888.00 2013-05-19 12:04:04.625 139 12270.73 64.70 54676.10 88888.00 2013-05-19 12:04:04.750 139 12270.77 64.67 54676.12 88888.00 2013-05-19 12:04:04.875 139 12270.77 64.65 54676.12 88888.00 2013-05-19 12:04:05.000 139 12270.77 64.62 54676.10 88888.00 2013-05-19 12:04:05.125 139 12270.73 64.65 54676.07 88888.00 2013-05-19 12:04:05.250 139 12270.80 64.67 54676.07 88888.00 2013-05-19 12:04:05.375 139 12270.85 64.67 54676.07 88888.00 2013-05-19 12:04:05.500 139 12270.85 64.75 54676.05 88888.00 2013-05-19 12:04:05.625 139 12270.92 64.75 54676.03 88888.00 2013-05-19 12:04:05.750 139 12270.95 64.83 54676.05 88888.00 2013-05-19 12:04:05.875 139 12270.95 64.90 54676.07 88888.00 2013-05-19 12:04:06.000 139 12270.95 64.92 54676.03 88888.00 2013-05-19 12:04:06.125 139 12271.05 65.03 54676.03 88888.00 2013-05-19 12:04:06.250 139 12271.10 65.15 54676.03 88888.00 2013-05-19 12:04:06.375 139 12271.12 65.17 54676.03 88888.00 2013-05-19 12:04:06.500 139 12271.12 65.22 54676.00 88888.00 2013-05-19 12:04:06.625 139 12271.20 65.25 54675.97 88888.00 2013-05-19 12:04:06.750 139 12271.25 65.30 54675.95 88888.00 2013-05-19 12:04:06.875 139 12271.27 65.40 54675.97 88888.00 2013-05-19 12:04:07.000 139 12271.38 65.42 54675.97 88888.00 2013-05-19 12:04:07.125 139 12271.48 65.47 54675.97 88888.00 2013-05-19 12:04:07.250 139 12271.48 65.50 54676.00 88888.00 2013-05-19 12:04:07.375 139 12271.50 65.58 54675.97 88888.00 2013-05-19 12:04:07.500 139 12271.55 65.70 54676.03 88888.00 2013-05-19 12:04:07.625 139 12271.45 65.72 54676.00 88888.00 2013-05-19 12:04:07.750 139 12271.35 65.78 54676.00 88888.00 2013-05-19 12:04:07.875 139 12271.33 65.88 54675.97 88888.00 2013-05-19 12:04:08.000 139 12271.38 65.97 54676.00 88888.00 2013-05-19 12:04:08.125 139 12271.30 66.03 54676.00 88888.00 2013-05-19 12:04:08.250 139 12271.15 66.12 54675.97 88888.00 2013-05-19 12:04:08.375 139 12271.08 66.15 54675.97 88888.00 2013-05-19 12:04:08.500 139 12271.00 66.28 54675.97 88888.00 2013-05-19 12:04:08.625 139 12270.92 66.40 54675.97 88888.00 2013-05-19 12:04:08.750 139 12270.83 66.45 54675.97 88888.00 2013-05-19 12:04:08.875 139 12270.75 66.47 54676.00 88888.00 2013-05-19 12:04:09.000 139 12270.65 66.53 54676.03 88888.00 2013-05-19 12:04:09.125 139 12270.60 66.60 54676.05 88888.00 2013-05-19 12:04:09.250 139 12270.48 66.62 54676.05 88888.00 2013-05-19 12:04:09.375 139 12270.42 66.67 54676.07 88888.00 2013-05-19 12:04:09.500 139 12270.40 66.67 54676.12 88888.00 2013-05-19 12:04:09.625 139 12270.27 66.72 54676.12 88888.00 2013-05-19 12:04:09.750 139 12270.12 66.75 54676.12 88888.00 2013-05-19 12:04:09.875 139 12269.98 66.67 54676.15 88888.00 2013-05-19 12:04:10.000 139 12269.92 66.72 54676.20 88888.00 2013-05-19 12:04:10.125 139 12269.83 66.67 54676.20 88888.00 2013-05-19 12:04:10.250 139 12269.70 66.62 54676.20 88888.00 2013-05-19 12:04:10.375 139 12269.62 66.58 54676.25 88888.00 2013-05-19 12:04:10.500 139 12269.60 66.60 54676.30 88888.00 2013-05-19 12:04:10.625 139 12269.58 66.55 54676.32 88888.00 2013-05-19 12:04:10.750 139 12269.50 66.50 54676.35 88888.00 2013-05-19 12:04:10.875 139 12269.38 66.40 54676.35 88888.00 2013-05-19 12:04:11.000 139 12269.30 66.30 54676.35 88888.00 2013-05-19 12:04:11.125 139 12269.30 66.20 54676.38 88888.00 2013-05-19 12:04:11.250 139 12269.35 66.10 54676.43 88888.00 2013-05-19 12:04:11.375 139 12269.42 66.05 54676.53 88888.00 2013-05-19 12:04:11.500 139 12269.40 66.00 54676.57 88888.00 2013-05-19 12:04:11.625 139 12269.40 65.83 54676.57 88888.00 2013-05-19 12:04:11.750 139 12269.45 65.70 54676.60 88888.00 2013-05-19 12:04:11.875 139 12269.42 65.60 54676.65 88888.00 2013-05-19 12:04:12.000 139 12269.45 65.45 54676.70 88888.00 2013-05-19 12:04:12.125 139 12269.52 65.30 54676.72 88888.00 2013-05-19 12:04:12.250 139 12269.60 65.17 54676.80 88888.00 2013-05-19 12:04:12.375 139 12269.62 65.10 54676.85 88888.00 2013-05-19 12:04:12.500 139 12269.65 64.92 54676.88 88888.00 2013-05-19 12:04:12.625 139 12269.73 64.80 54676.95 88888.00 2013-05-19 12:04:12.750 139 12269.80 64.67 54677.00 88888.00 2013-05-19 12:04:12.875 139 12269.92 64.53 54677.05 88888.00 2013-05-19 12:04:13.000 139 12269.90 64.40 54677.10 88888.00 2013-05-19 12:04:13.125 139 12269.85 64.28 54677.15 88888.00 2013-05-19 12:04:13.250 139 12269.85 64.12 54677.25 88888.00 2013-05-19 12:04:13.375 139 12269.90 64.05 54677.35 88888.00 2013-05-19 12:04:13.500 139 12269.92 63.92 54677.43 88888.00 2013-05-19 12:04:13.625 139 12269.98 63.77 54677.50 88888.00 2013-05-19 12:04:13.750 139 12270.00 63.67 54677.57 88888.00 2013-05-19 12:04:13.875 139 12269.98 63.55 54677.60 88888.00 2013-05-19 12:04:14.000 139 12269.90 63.40 54677.62 88888.00 2013-05-19 12:04:14.125 139 12269.90 63.33 54677.65 88888.00 2013-05-19 12:04:14.250 139 12269.90 63.20 54677.72 88888.00 2013-05-19 12:04:14.375 139 12269.88 63.17 54677.78 88888.00 2013-05-19 12:04:14.500 139 12269.90 63.12 54677.82 88888.00 2013-05-19 12:04:14.625 139 12269.88 63.08 54677.90 88888.00 2013-05-19 12:04:14.750 139 12269.80 63.02 54677.93 88888.00 2013-05-19 12:04:14.875 139 12269.77 62.92 54677.97 88888.00 2013-05-19 12:04:15.000 139 12269.88 62.90 54678.00 88888.00 2013-05-19 12:04:15.125 139 12269.83 62.88 54678.07 88888.00 2013-05-19 12:04:15.250 139 12269.73 62.83 54678.12 88888.00 2013-05-19 12:04:15.375 139 12269.65 62.75 54678.18 88888.00 2013-05-19 12:04:15.500 139 12269.60 62.75 54678.22 88888.00 2013-05-19 12:04:15.625 139 12269.58 62.73 54678.28 88888.00 2013-05-19 12:04:15.750 139 12269.65 62.75 54678.32 88888.00 2013-05-19 12:04:15.875 139 12269.65 62.70 54678.35 88888.00 2013-05-19 12:04:16.000 139 12269.65 62.67 54678.32 88888.00 2013-05-19 12:04:16.125 139 12269.58 62.62 54678.38 88888.00 2013-05-19 12:04:16.250 139 12269.48 62.60 54678.38 88888.00 2013-05-19 12:04:16.375 139 12269.52 62.60 54678.40 88888.00 2013-05-19 12:04:16.500 139 12269.58 62.62 54678.43 88888.00 2013-05-19 12:04:16.625 139 12269.62 62.60 54678.45 88888.00 2013-05-19 12:04:16.750 139 12269.65 62.58 54678.47 88888.00 2013-05-19 12:04:16.875 139 12269.65 62.58 54678.45 88888.00 2013-05-19 12:04:17.000 139 12269.65 62.52 54678.43 88888.00 2013-05-19 12:04:17.125 139 12269.70 62.45 54678.45 88888.00 2013-05-19 12:04:17.250 139 12269.75 62.42 54678.47 88888.00 2013-05-19 12:04:17.375 139 12269.85 62.48 54678.50 88888.00 2013-05-19 12:04:17.500 139 12269.90 62.48 54678.50 88888.00 2013-05-19 12:04:17.625 139 12269.95 62.40 54678.45 88888.00 2013-05-19 12:04:17.750 139 12270.08 62.38 54678.43 88888.00 2013-05-19 12:04:17.875 139 12270.17 62.38 54678.50 88888.00 2013-05-19 12:04:18.000 139 12270.27 62.40 54678.53 88888.00 2013-05-19 12:04:18.125 139 12270.35 62.35 54678.50 88888.00 2013-05-19 12:04:18.250 139 12270.42 62.25 54678.47 88888.00 2013-05-19 12:04:18.375 139 12270.52 62.20 54678.47 88888.00 2013-05-19 12:04:18.500 139 12270.60 62.12 54678.47 88888.00 2013-05-19 12:04:18.625 139 12270.67 62.12 54678.47 88888.00 2013-05-19 12:04:18.750 139 12270.77 62.12 54678.50 88888.00 2013-05-19 12:04:18.875 139 12270.85 62.05 54678.47 88888.00 2013-05-19 12:04:19.000 139 12270.85 62.00 54678.50 88888.00 2013-05-19 12:04:19.125 139 12270.90 61.98 54678.53 88888.00 2013-05-19 12:04:19.250 139 12270.90 61.85 54678.50 88888.00 2013-05-19 12:04:19.375 139 12270.98 61.80 54678.57 88888.00 2013-05-19 12:04:19.500 139 12270.98 61.70 54678.57 88888.00 2013-05-19 12:04:19.625 139 12270.90 61.58 54678.55 88888.00 2013-05-19 12:04:19.750 139 12270.92 61.50 54678.60 88888.00 2013-05-19 12:04:19.875 139 12270.95 61.40 54678.60 88888.00 2013-05-19 12:04:20.000 139 12270.90 61.25 54678.62 88888.00 2013-05-19 12:04:20.125 139 12270.88 61.15 54678.62 88888.00 2013-05-19 12:04:20.250 139 12270.83 61.05 54678.70 88888.00 2013-05-19 12:04:20.375 139 12270.73 60.98 54678.72 88888.00 2013-05-19 12:04:20.500 139 12270.67 60.88 54678.72 88888.00 2013-05-19 12:04:20.625 139 12270.62 60.80 54678.78 88888.00 2013-05-19 12:04:20.750 139 12270.55 60.80 54678.82 88888.00 2013-05-19 12:04:20.875 139 12270.58 60.85 54678.95 88888.00 2013-05-19 12:04:21.000 139 12270.40 60.77 54678.90 88888.00 2013-05-19 12:04:21.125 139 12270.15 60.73 54678.88 88888.00 2013-05-19 12:04:21.250 139 12269.98 60.67 54678.88 88888.00 2013-05-19 12:04:21.375 139 12269.85 60.65 54678.90 88888.00 2013-05-19 12:04:21.500 139 12269.67 60.70 54678.93 88888.00 2013-05-19 12:04:21.625 139 12269.50 60.70 54678.93 88888.00 2013-05-19 12:04:21.750 139 12269.38 60.73 54678.95 88888.00 2013-05-19 12:04:21.875 139 12269.17 60.80 54678.97 88888.00 2013-05-19 12:04:22.000 139 12268.98 60.77 54678.93 88888.00 2013-05-19 12:04:22.125 139 12268.85 60.70 54678.93 88888.00 2013-05-19 12:04:22.250 139 12268.70 60.75 54678.95 88888.00 2013-05-19 12:04:22.375 139 12268.55 60.77 54678.97 88888.00 2013-05-19 12:04:22.500 139 12268.42 60.77 54679.00 88888.00 2013-05-19 12:04:22.625 139 12268.30 60.77 54679.00 88888.00 2013-05-19 12:04:22.750 139 12268.17 60.80 54678.97 88888.00 2013-05-19 12:04:22.875 139 12268.10 60.77 54678.97 88888.00 2013-05-19 12:04:23.000 139 12267.95 60.70 54678.97 88888.00 2013-05-19 12:04:23.125 139 12267.88 60.67 54679.00 88888.00 2013-05-19 12:04:23.250 139 12267.90 60.65 54679.05 88888.00 2013-05-19 12:04:23.375 139 12267.98 60.62 54679.05 88888.00 2013-05-19 12:04:23.500 139 12268.00 60.52 54679.03 88888.00 2013-05-19 12:04:23.625 139 12268.02 60.42 54679.03 88888.00 2013-05-19 12:04:23.750 139 12268.02 60.30 54679.00 88888.00 2013-05-19 12:04:23.875 139 12268.10 60.20 54679.00 88888.00 2013-05-19 12:04:24.000 139 12268.20 60.10 54679.00 88888.00 2013-05-19 12:04:24.125 139 12268.27 60.00 54679.03 88888.00 2013-05-19 12:04:24.250 139 12268.35 59.88 54679.07 88888.00 2013-05-19 12:04:24.375 139 12268.45 59.77 54679.10 88888.00 2013-05-19 12:04:24.500 139 12268.60 59.67 54679.12 88888.00 2013-05-19 12:04:24.625 139 12268.80 59.55 54679.15 88888.00 2013-05-19 12:04:24.750 139 12268.90 59.40 54679.12 88888.00 2013-05-19 12:04:24.875 139 12269.02 59.27 54679.12 88888.00 2013-05-19 12:04:25.000 139 12269.20 59.23 54679.18 88888.00 2013-05-19 12:04:25.125 139 12269.27 59.12 54679.20 88888.00 2013-05-19 12:04:25.250 139 12269.38 59.02 54679.28 88888.00 2013-05-19 12:04:25.375 139 12269.50 58.95 54679.28 88888.00 2013-05-19 12:04:25.500 139 12269.55 58.85 54679.30 88888.00 2013-05-19 12:04:25.625 139 12269.58 58.90 54679.32 88888.00 2013-05-19 12:04:25.750 139 12269.65 58.83 54679.32 88888.00 2013-05-19 12:04:25.875 139 12269.70 58.73 54679.35 88888.00 2013-05-19 12:04:26.000 139 12269.75 58.73 54679.35 88888.00 2013-05-19 12:04:26.125 139 12269.80 58.80 54679.43 88888.00 2013-05-19 12:04:26.250 139 12269.70 58.80 54679.43 88888.00 2013-05-19 12:04:26.375 139 12269.67 58.83 54679.43 88888.00 2013-05-19 12:04:26.500 139 12269.62 58.88 54679.43 88888.00 2013-05-19 12:04:26.625 139 12269.62 58.95 54679.47 88888.00 2013-05-19 12:04:26.750 139 12269.60 59.02 54679.47 88888.00 2013-05-19 12:04:26.875 139 12269.45 59.15 54679.50 88888.00 2013-05-19 12:04:27.000 139 12269.35 59.27 54679.50 88888.00 2013-05-19 12:04:27.125 139 12269.25 59.40 54679.53 88888.00 2013-05-19 12:04:27.250 139 12269.02 59.55 54679.50 88888.00 2013-05-19 12:04:27.375 139 12268.88 59.62 54679.45 88888.00 2013-05-19 12:04:27.500 139 12268.62 59.77 54679.45 88888.00 2013-05-19 12:04:27.625 139 12268.45 59.90 54679.47 88888.00 2013-05-19 12:04:27.750 139 12268.27 60.02 54679.45 88888.00 2013-05-19 12:04:27.875 139 12268.00 60.17 54679.50 88888.00 2013-05-19 12:04:28.000 139 12267.75 60.30 54679.57 88888.00 2013-05-19 12:04:28.125 139 12267.45 60.38 54679.55 88888.00 2013-05-19 12:04:28.250 139 12267.17 60.48 54679.55 88888.00 2013-05-19 12:04:28.375 139 12267.00 60.62 54679.57 88888.00 2013-05-19 12:04:28.500 139 12266.70 60.70 54679.60 88888.00 2013-05-19 12:04:28.625 139 12266.33 60.70 54679.57 88888.00 2013-05-19 12:04:28.750 139 12266.05 60.70 54679.55 88888.00 2013-05-19 12:04:28.875 139 12265.75 60.75 54679.60 88888.00 2013-05-19 12:04:29.000 139 12265.50 60.77 54679.60 88888.00 2013-05-19 12:04:29.125 139 12265.23 60.80 54679.68 88888.00 2013-05-19 12:04:29.250 139 12264.98 60.77 54679.70 88888.00 2013-05-19 12:04:29.375 139 12264.70 60.77 54679.72 88888.00 2013-05-19 12:04:29.500 139 12264.45 60.75 54679.78 88888.00 2013-05-19 12:04:29.625 139 12264.33 60.73 54679.80 88888.00 2013-05-19 12:04:29.750 139 12264.15 60.65 54679.80 88888.00 2013-05-19 12:04:29.875 139 12263.95 60.60 54679.85 88888.00 2013-05-19 12:04:30.000 139 12263.80 60.55 54679.85 88888.00 2013-05-19 12:04:30.125 139 12263.67 60.52 54679.90 88888.00 2013-05-19 12:04:30.250 139 12263.58 60.42 54679.93 88888.00 2013-05-19 12:04:30.375 139 12263.42 60.35 54679.93 88888.00 2013-05-19 12:04:30.500 139 12263.35 60.30 54680.00 88888.00 2013-05-19 12:04:30.625 139 12263.40 60.25 54680.05 88888.00 2013-05-19 12:04:30.750 139 12263.42 60.17 54680.05 88888.00 2013-05-19 12:04:30.875 139 12263.40 60.08 54680.05 88888.00 2013-05-19 12:04:31.000 139 12263.42 60.02 54680.05 88888.00 2013-05-19 12:04:31.125 139 12263.48 59.95 54680.05 88888.00 2013-05-19 12:04:31.250 139 12263.55 59.88 54680.10 88888.00 2013-05-19 12:04:31.375 139 12263.67 59.83 54680.10 88888.00 2013-05-19 12:04:31.500 139 12263.85 59.75 54680.10 88888.00 2013-05-19 12:04:31.625 139 12264.02 59.73 54680.15 88888.00 2013-05-19 12:04:31.750 139 12264.10 59.62 54680.15 88888.00 2013-05-19 12:04:31.875 139 12264.12 59.55 54680.12 88888.00 2013-05-19 12:04:32.000 139 12264.23 59.52 54680.15 88888.00 2013-05-19 12:04:32.125 139 12264.38 59.52 54680.25 88888.00 2013-05-19 12:04:32.250 139 12264.42 59.55 54680.30 88888.00 2013-05-19 12:04:32.375 139 12264.50 59.50 54680.30 88888.00 2013-05-19 12:04:32.500 139 12264.58 59.50 54680.30 88888.00 2013-05-19 12:04:32.625 139 12264.60 59.50 54680.32 88888.00 2013-05-19 12:04:32.750 139 12264.67 59.50 54680.32 88888.00 2013-05-19 12:04:32.875 139 12264.65 59.52 54680.35 88888.00 2013-05-19 12:04:33.000 139 12264.60 59.52 54680.38 88888.00 2013-05-19 12:04:33.125 139 12264.65 59.52 54680.40 88888.00 2013-05-19 12:04:33.250 139 12264.60 59.52 54680.43 88888.00 2013-05-19 12:04:33.375 139 12264.67 59.52 54680.45 88888.00 2013-05-19 12:04:33.500 139 12264.75 59.60 54680.55 88888.00 2013-05-19 12:04:33.625 139 12264.80 59.62 54680.53 88888.00 2013-05-19 12:04:33.750 139 12264.83 59.62 54680.50 88888.00 2013-05-19 12:04:33.875 139 12264.80 59.67 54680.50 88888.00 2013-05-19 12:04:34.000 139 12264.80 59.73 54680.53 88888.00 2013-05-19 12:04:34.125 139 12264.73 59.73 54680.55 88888.00 2013-05-19 12:04:34.250 139 12264.73 59.75 54680.55 88888.00 2013-05-19 12:04:34.375 139 12264.73 59.80 54680.57 88888.00 2013-05-19 12:04:34.500 139 12264.62 59.80 54680.55 88888.00 2013-05-19 12:04:34.625 139 12264.55 59.83 54680.60 88888.00 2013-05-19 12:04:34.750 139 12264.58 59.92 54680.62 88888.00 2013-05-19 12:04:34.875 139 12264.60 59.95 54680.65 88888.00 2013-05-19 12:04:35.000 139 12264.58 59.92 54680.65 88888.00 2013-05-19 12:04:35.125 139 12264.52 59.95 54680.68 88888.00 2013-05-19 12:04:35.250 139 12264.52 59.88 54680.65 88888.00 2013-05-19 12:04:35.375 139 12264.55 59.92 54680.68 88888.00 2013-05-19 12:04:35.500 139 12264.52 59.95 54680.70 88888.00 2013-05-19 12:04:35.625 139 12264.48 59.95 54680.70 88888.00 2013-05-19 12:04:35.750 139 12264.40 59.98 54680.78 88888.00 2013-05-19 12:04:35.875 139 12264.38 60.02 54680.80 88888.00 2013-05-19 12:04:36.000 139 12264.35 60.02 54680.80 88888.00 2013-05-19 12:04:36.125 139 12264.38 60.00 54680.82 88888.00 2013-05-19 12:04:36.250 139 12264.35 60.00 54680.82 88888.00 2013-05-19 12:04:36.375 139 12264.33 59.98 54680.80 88888.00 2013-05-19 12:04:36.500 139 12264.30 59.90 54680.80 88888.00 2013-05-19 12:04:36.625 139 12264.33 59.88 54680.85 88888.00 2013-05-19 12:04:36.750 139 12264.40 59.83 54680.88 88888.00 2013-05-19 12:04:36.875 139 12264.40 59.80 54680.93 88888.00 2013-05-19 12:04:37.000 139 12264.27 59.73 54680.93 88888.00 2013-05-19 12:04:37.125 139 12264.23 59.65 54680.97 88888.00 2013-05-19 12:04:37.250 139 12264.23 59.55 54681.03 88888.00 2013-05-19 12:04:37.375 139 12264.33 59.50 54681.03 88888.00 2013-05-19 12:04:37.500 139 12264.35 59.40 54681.05 88888.00 2013-05-19 12:04:37.625 139 12264.38 59.35 54681.07 88888.00 2013-05-19 12:04:37.750 139 12264.48 59.27 54681.10 88888.00 2013-05-19 12:04:37.875 139 12264.48 59.15 54681.10 88888.00 2013-05-19 12:04:38.000 139 12264.58 59.10 54681.15 88888.00 2013-05-19 12:04:38.125 139 12264.60 59.00 54681.22 88888.00 2013-05-19 12:04:38.250 139 12264.58 58.80 54681.18 88888.00 2013-05-19 12:04:38.375 139 12264.65 58.70 54681.20 88888.00 2013-05-19 12:04:38.500 139 12264.73 58.65 54681.28 88888.00 2013-05-19 12:04:38.625 139 12264.83 58.58 54681.30 88888.00 2013-05-19 12:04:38.750 139 12264.90 58.48 54681.32 88888.00 2013-05-19 12:04:38.875 139 12264.95 58.35 54681.35 88888.00 2013-05-19 12:04:39.000 139 12265.00 58.25 54681.38 88888.00 2013-05-19 12:04:39.125 139 12265.02 58.15 54681.47 88888.00 2013-05-19 12:04:39.250 139 12265.12 58.05 54681.53 88888.00 2013-05-19 12:04:39.375 139 12265.25 57.95 54681.57 88888.00 2013-05-19 12:04:39.500 139 12265.30 57.88 54681.60 88888.00 2013-05-19 12:04:39.625 139 12265.38 57.80 54681.60 88888.00 2013-05-19 12:04:39.750 139 12265.55 57.75 54681.62 88888.00 2013-05-19 12:04:39.875 139 12265.62 57.67 54681.68 88888.00 2013-05-19 12:04:40.000 139 12265.70 57.58 54681.68 88888.00 2013-05-19 12:04:40.125 139 12265.75 57.45 54681.65 88888.00 2013-05-19 12:04:40.250 139 12265.88 57.40 54681.70 88888.00 2013-05-19 12:04:40.375 139 12266.00 57.35 54681.72 88888.00 2013-05-19 12:04:40.500 139 12266.08 57.30 54681.80 88888.00 2013-05-19 12:04:40.625 139 12266.17 57.23 54681.85 88888.00 2013-05-19 12:04:40.750 139 12266.23 57.17 54681.88 88888.00 2013-05-19 12:04:40.875 139 12266.30 57.10 54681.88 88888.00 2013-05-19 12:04:41.000 139 12266.40 57.05 54681.93 88888.00 2013-05-19 12:04:41.125 139 12266.50 57.05 54681.97 88888.00 2013-05-19 12:04:41.250 139 12266.52 56.95 54681.97 88888.00 2013-05-19 12:04:41.375 139 12266.60 56.92 54682.00 88888.00 2013-05-19 12:04:41.500 139 12266.75 56.85 54682.05 88888.00 2013-05-19 12:04:41.625 139 12266.83 56.83 54682.07 88888.00 2013-05-19 12:04:41.750 139 12266.88 56.80 54682.12 88888.00 2013-05-19 12:04:41.875 139 12266.95 56.80 54682.18 88888.00 2013-05-19 12:04:42.000 139 12267.05 56.75 54682.18 88888.00 2013-05-19 12:04:42.125 139 12267.05 56.60 54682.22 88888.00 2013-05-19 12:04:42.250 139 12267.08 56.42 54682.22 88888.00 2013-05-19 12:04:42.375 139 12267.17 56.38 54682.25 88888.00 2013-05-19 12:04:42.500 139 12267.30 56.30 54682.28 88888.00 2013-05-19 12:04:42.625 139 12267.48 56.23 54682.32 88888.00 2013-05-19 12:04:42.750 139 12267.60 56.12 54682.38 88888.00 2013-05-19 12:04:42.875 139 12267.70 56.00 54682.38 88888.00 2013-05-19 12:04:43.000 139 12267.73 55.88 54682.38 88888.00 2013-05-19 12:04:43.125 139 12267.75 55.73 54682.40 88888.00 2013-05-19 12:04:43.250 139 12267.85 55.60 54682.43 88888.00 2013-05-19 12:04:43.375 139 12267.90 55.48 54682.40 88888.00 2013-05-19 12:04:43.500 139 12267.92 55.40 54682.45 88888.00 2013-05-19 12:04:43.625 139 12267.95 55.35 54682.53 88888.00 2013-05-19 12:04:43.750 139 12268.05 55.25 54682.55 88888.00 2013-05-19 12:04:43.875 139 12268.17 55.17 54682.57 88888.00 2013-05-19 12:04:44.000 139 12268.30 55.10 54682.57 88888.00 2013-05-19 12:04:44.125 139 12268.35 54.95 54682.57 88888.00 2013-05-19 12:04:44.250 139 12268.45 54.83 54682.60 88888.00 2013-05-19 12:04:44.375 139 12268.60 54.80 54682.65 88888.00 2013-05-19 12:04:44.500 139 12268.67 54.70 54682.65 88888.00 2013-05-19 12:04:44.625 139 12268.70 54.60 54682.62 88888.00 2013-05-19 12:04:44.750 139 12268.75 54.58 54682.70 88888.00 2013-05-19 12:04:44.875 139 12268.80 54.55 54682.75 88888.00 2013-05-19 12:04:45.000 139 12268.90 54.48 54682.78 88888.00 2013-05-19 12:04:45.125 139 12269.00 54.42 54682.80 88888.00 2013-05-19 12:04:45.250 139 12269.05 54.40 54682.85 88888.00 2013-05-19 12:04:45.375 139 12269.10 54.35 54682.88 88888.00 2013-05-19 12:04:45.500 139 12269.20 54.38 54682.93 88888.00 2013-05-19 12:04:45.625 139 12269.20 54.35 54682.97 88888.00 2013-05-19 12:04:45.750 139 12269.12 54.27 54682.97 88888.00 2013-05-19 12:04:45.875 139 12269.08 54.30 54683.00 88888.00 2013-05-19 12:04:46.000 139 12269.05 54.30 54683.05 88888.00 2013-05-19 12:04:46.125 139 12269.05 54.33 54683.10 88888.00 2013-05-19 12:04:46.250 139 12269.10 54.38 54683.12 88888.00 2013-05-19 12:04:46.375 139 12269.10 54.38 54683.15 88888.00 2013-05-19 12:04:46.500 139 12269.12 54.42 54683.18 88888.00 2013-05-19 12:04:46.625 139 12269.15 54.42 54683.18 88888.00 2013-05-19 12:04:46.750 139 12269.17 54.45 54683.18 88888.00 2013-05-19 12:04:46.875 139 12269.20 54.48 54683.20 88888.00 2013-05-19 12:04:47.000 139 12269.27 54.52 54683.22 88888.00 2013-05-19 12:04:47.125 139 12269.33 54.60 54683.22 88888.00 2013-05-19 12:04:47.250 139 12269.38 54.65 54683.25 88888.00 2013-05-19 12:04:47.375 139 12269.45 54.75 54683.25 88888.00 2013-05-19 12:04:47.500 139 12269.60 54.83 54683.22 88888.00 2013-05-19 12:04:47.625 139 12269.67 54.88 54683.22 88888.00 2013-05-19 12:04:47.750 139 12269.70 55.00 54683.25 88888.00 2013-05-19 12:04:47.875 139 12269.73 55.08 54683.25 88888.00 2013-05-19 12:04:48.000 139 12269.85 55.12 54683.28 88888.00 2013-05-19 12:04:48.125 139 12269.88 55.17 54683.28 88888.00 2013-05-19 12:04:48.250 139 12269.95 55.20 54683.28 88888.00 2013-05-19 12:04:48.375 139 12270.05 55.27 54683.28 88888.00 2013-05-19 12:04:48.500 139 12270.15 55.30 54683.28 88888.00 2013-05-19 12:04:48.625 139 12270.20 55.30 54683.28 88888.00 2013-05-19 12:04:48.750 139 12270.35 55.33 54683.30 88888.00 2013-05-19 12:04:48.875 139 12270.48 55.38 54683.35 88888.00 2013-05-19 12:04:49.000 139 12270.62 55.40 54683.32 88888.00 2013-05-19 12:04:49.125 139 12270.77 55.42 54683.32 88888.00 2013-05-19 12:04:49.250 139 12270.80 55.40 54683.35 88888.00 2013-05-19 12:04:49.375 139 12270.92 55.42 54683.32 88888.00 2013-05-19 12:04:49.500 139 12271.10 55.42 54683.32 88888.00 2013-05-19 12:04:49.625 139 12271.20 55.40 54683.38 88888.00 2013-05-19 12:04:49.750 139 12271.30 55.35 54683.38 88888.00 2013-05-19 12:04:49.875 139 12271.35 55.33 54683.32 88888.00 2013-05-19 12:04:50.000 139 12271.48 55.30 54683.38 88888.00 2013-05-19 12:04:50.125 139 12271.55 55.33 54683.45 88888.00 2013-05-19 12:04:50.250 139 12271.65 55.30 54683.40 88888.00 2013-05-19 12:04:50.375 139 12271.73 55.27 54683.38 88888.00 2013-05-19 12:04:50.500 139 12271.75 55.25 54683.38 88888.00 2013-05-19 12:04:50.625 139 12271.75 55.27 54683.40 88888.00 2013-05-19 12:04:50.750 139 12271.75 55.33 54683.43 88888.00 2013-05-19 12:04:50.875 139 12271.75 55.38 54683.43 88888.00 2013-05-19 12:04:51.000 139 12271.70 55.40 54683.45 88888.00 2013-05-19 12:04:51.125 139 12271.62 55.42 54683.47 88888.00 2013-05-19 12:04:51.250 139 12271.58 55.48 54683.50 88888.00 2013-05-19 12:04:51.375 139 12271.55 55.55 54683.50 88888.00 2013-05-19 12:04:51.500 139 12271.52 55.62 54683.50 88888.00 2013-05-19 12:04:51.625 139 12271.40 55.70 54683.53 88888.00 2013-05-19 12:04:51.750 139 12271.23 55.73 54683.53 88888.00 2013-05-19 12:04:51.875 139 12271.15 55.77 54683.55 88888.00 2013-05-19 12:04:52.000 139 12271.12 55.83 54683.60 88888.00 2013-05-19 12:04:52.125 139 12271.02 55.90 54683.65 88888.00 2013-05-19 12:04:52.250 139 12270.75 55.95 54683.65 88888.00 2013-05-19 12:04:52.375 139 12270.55 56.00 54683.68 88888.00 2013-05-19 12:04:52.500 139 12270.40 56.05 54683.72 88888.00 2013-05-19 12:04:52.625 139 12270.23 56.12 54683.80 88888.00 2013-05-19 12:04:52.750 139 12270.10 56.20 54683.85 88888.00 2013-05-19 12:04:52.875 139 12269.95 56.20 54683.90 88888.00 2013-05-19 12:04:53.000 139 12269.85 56.23 54683.90 88888.00 2013-05-19 12:04:53.125 139 12269.75 56.20 54683.93 88888.00 2013-05-19 12:04:53.250 139 12269.60 56.23 54683.97 88888.00 2013-05-19 12:04:53.375 139 12269.50 56.20 54684.00 88888.00 2013-05-19 12:04:53.500 139 12269.38 56.17 54684.00 88888.00 2013-05-19 12:04:53.625 139 12269.33 56.20 54684.05 88888.00 2013-05-19 12:04:53.750 139 12269.25 56.15 54684.07 88888.00 2013-05-19 12:04:53.875 139 12269.23 56.10 54684.12 88888.00 2013-05-19 12:04:54.000 139 12269.20 56.05 54684.12 88888.00 2013-05-19 12:04:54.125 139 12269.17 56.00 54684.15 88888.00 2013-05-19 12:04:54.250 139 12269.12 55.90 54684.20 88888.00 2013-05-19 12:04:54.375 139 12269.10 55.85 54684.25 88888.00 2013-05-19 12:04:54.500 139 12269.08 55.73 54684.30 88888.00 2013-05-19 12:04:54.625 139 12269.10 55.62 54684.30 88888.00 2013-05-19 12:04:54.750 139 12269.08 55.55 54684.32 88888.00 2013-05-19 12:04:54.875 139 12269.10 55.48 54684.38 88888.00 2013-05-19 12:04:55.000 139 12269.17 55.38 54684.35 88888.00 2013-05-19 12:04:55.125 139 12269.20 55.27 54684.35 88888.00 2013-05-19 12:04:55.250 139 12269.23 55.17 54684.40 88888.00 2013-05-19 12:04:55.375 139 12269.30 55.12 54684.40 88888.00 2013-05-19 12:04:55.500 139 12269.50 55.08 54684.45 88888.00 2013-05-19 12:04:55.625 139 12269.60 54.98 54684.47 88888.00 2013-05-19 12:04:55.750 139 12269.65 54.88 54684.47 88888.00 2013-05-19 12:04:55.875 139 12269.83 54.77 54684.57 88888.00 2013-05-19 12:04:56.000 139 12270.00 54.67 54684.55 88888.00 2013-05-19 12:04:56.125 139 12270.10 54.58 54684.53 88888.00 2013-05-19 12:04:56.250 139 12270.20 54.52 54684.55 88888.00 2013-05-19 12:04:56.375 139 12270.35 54.48 54684.53 88888.00 2013-05-19 12:04:56.500 139 12270.45 54.42 54684.55 88888.00 2013-05-19 12:04:56.625 139 12270.55 54.38 54684.55 88888.00 2013-05-19 12:04:56.750 139 12270.62 54.30 54684.50 88888.00 2013-05-19 12:04:56.875 139 12270.67 54.27 54684.50 88888.00 2013-05-19 12:04:57.000 139 12270.73 54.25 54684.47 88888.00 2013-05-19 12:04:57.125 139 12270.80 54.25 54684.53 88888.00 2013-05-19 12:04:57.250 139 12270.98 54.25 54684.55 88888.00 2013-05-19 12:04:57.375 139 12271.05 54.23 54684.55 88888.00 2013-05-19 12:04:57.500 139 12271.10 54.20 54684.55 88888.00 2013-05-19 12:04:57.625 139 12271.15 54.20 54684.55 88888.00 2013-05-19 12:04:57.750 139 12271.17 54.17 54684.55 88888.00 2013-05-19 12:04:57.875 139 12271.23 54.17 54684.55 88888.00 2013-05-19 12:04:58.000 139 12271.33 54.12 54684.53 88888.00 2013-05-19 12:04:58.125 139 12271.45 54.15 54684.57 88888.00 2013-05-19 12:04:58.250 139 12271.50 54.20 54684.65 88888.00 2013-05-19 12:04:58.375 139 12271.52 54.20 54684.65 88888.00 2013-05-19 12:04:58.500 139 12271.48 54.17 54684.60 88888.00 2013-05-19 12:04:58.625 139 12271.50 54.15 54684.60 88888.00 2013-05-19 12:04:58.750 139 12271.55 54.17 54684.60 88888.00 2013-05-19 12:04:58.875 139 12271.52 54.17 54684.62 88888.00 2013-05-19 12:04:59.000 139 12271.40 54.20 54684.62 88888.00 2013-05-19 12:04:59.125 139 12271.25 54.23 54684.68 88888.00 2013-05-19 12:04:59.250 139 12271.10 54.23 54684.68 88888.00 2013-05-19 12:04:59.375 139 12271.00 54.27 54684.70 88888.00 2013-05-19 12:04:59.500 139 12270.90 54.35 54684.72 88888.00 2013-05-19 12:04:59.625 139 12270.75 54.38 54684.78 88888.00 2013-05-19 12:04:59.750 139 12270.55 54.40 54684.78 88888.00 2013-05-19 12:04:59.875 139 12270.35 54.40 54684.80 88888.00 2013-05-19 12:05:00.000 139 12270.12 54.38 54684.78 88888.00 2013-05-19 12:05:00.125 139 12269.92 54.42 54684.82 88888.00 2013-05-19 12:05:00.250 139 12269.75 54.42 54684.85 88888.00 2013-05-19 12:05:00.375 139 12269.65 54.40 54684.93 88888.00 2013-05-19 12:05:00.500 139 12269.50 54.38 54684.95 88888.00 2013-05-19 12:05:00.625 139 12269.27 54.40 54684.97 88888.00 2013-05-19 12:05:00.750 139 12269.08 54.35 54685.03 88888.00 2013-05-19 12:05:00.875 139 12268.92 54.27 54685.03 88888.00 2013-05-19 12:05:01.000 139 12268.80 54.17 54685.05 88888.00 2013-05-19 12:05:01.125 139 12268.75 54.15 54685.10 88888.00 2013-05-19 12:05:01.250 139 12268.58 54.08 54685.12 88888.00 2013-05-19 12:05:01.375 139 12268.45 54.08 54685.18 88888.00 2013-05-19 12:05:01.500 139 12268.33 53.98 54685.22 88888.00 2013-05-19 12:05:01.625 139 12268.17 53.88 54685.20 88888.00 2013-05-19 12:05:01.750 139 12268.08 53.83 54685.22 88888.00 2013-05-19 12:05:01.875 139 12268.00 53.75 54685.30 88888.00 2013-05-19 12:05:02.000 139 12267.92 53.67 54685.32 88888.00 2013-05-19 12:05:02.125 139 12267.92 53.62 54685.35 88888.00 2013-05-19 12:05:02.250 139 12267.88 53.58 54685.43 88888.00 2013-05-19 12:05:02.375 139 12267.88 53.48 54685.40 88888.00 2013-05-19 12:05:02.500 139 12267.90 53.33 54685.40 88888.00 2013-05-19 12:05:02.625 139 12267.95 53.30 54685.43 88888.00 2013-05-19 12:05:02.750 139 12268.02 53.20 54685.45 88888.00 2013-05-19 12:05:02.875 139 12268.02 53.12 54685.47 88888.00 2013-05-19 12:05:03.000 139 12268.08 53.00 54685.47 88888.00 2013-05-19 12:05:03.125 139 12268.17 52.95 54685.50 88888.00 2013-05-19 12:05:03.250 139 12268.25 52.85 54685.50 88888.00 2013-05-19 12:05:03.375 139 12268.35 52.80 54685.53 88888.00 2013-05-19 12:05:03.500 139 12268.50 52.75 54685.60 88888.00 2013-05-19 12:05:03.625 139 12268.60 52.62 54685.62 88888.00 2013-05-19 12:05:03.750 139 12268.75 52.58 54685.60 88888.00 2013-05-19 12:05:03.875 139 12268.90 52.55 54685.60 88888.00 2013-05-19 12:05:04.000 139 12269.02 52.52 54685.62 88888.00 2013-05-19 12:05:04.125 139 12269.15 52.48 54685.68 88888.00 2013-05-19 12:05:04.250 139 12269.25 52.45 54685.68 88888.00 2013-05-19 12:05:04.375 139 12269.48 52.45 54685.72 88888.00 2013-05-19 12:05:04.500 139 12269.60 52.50 54685.75 88888.00 2013-05-19 12:05:04.625 139 12269.67 52.45 54685.68 88888.00 2013-05-19 12:05:04.750 139 12269.73 52.40 54685.62 88888.00 2013-05-19 12:05:04.875 139 12269.90 52.48 54685.68 88888.00 2013-05-19 12:05:05.000 139 12270.05 52.55 54685.70 88888.00 2013-05-19 12:05:05.125 139 12270.08 52.55 54685.70 88888.00 2013-05-19 12:05:05.250 139 12270.17 52.62 54685.75 88888.00 2013-05-19 12:05:05.375 139 12270.33 52.73 54685.75 88888.00 2013-05-19 12:05:05.500 139 12270.42 52.85 54685.80 88888.00 2013-05-19 12:05:05.625 139 12270.50 52.92 54685.80 88888.00 2013-05-19 12:05:05.750 139 12270.55 52.98 54685.78 88888.00 2013-05-19 12:05:05.875 139 12270.50 53.08 54685.70 88888.00 2013-05-19 12:05:06.000 139 12270.50 53.17 54685.70 88888.00 2013-05-19 12:05:06.125 139 12270.58 53.30 54685.75 88888.00 2013-05-19 12:05:06.250 139 12270.58 53.40 54685.75 88888.00 2013-05-19 12:05:06.375 139 12270.55 53.52 54685.75 88888.00 2013-05-19 12:05:06.500 139 12270.58 53.58 54685.72 88888.00 2013-05-19 12:05:06.625 139 12270.67 53.67 54685.70 88888.00 2013-05-19 12:05:06.750 139 12270.65 53.75 54685.68 88888.00 2013-05-19 12:05:06.875 139 12270.67 53.85 54685.68 88888.00 2013-05-19 12:05:07.000 139 12270.75 53.90 54685.68 88888.00 2013-05-19 12:05:07.125 139 12270.77 54.00 54685.68 88888.00 2013-05-19 12:05:07.250 139 12270.75 54.05 54685.62 88888.00 2013-05-19 12:05:07.375 139 12270.70 54.08 54685.60 88888.00 2013-05-19 12:05:07.500 139 12270.75 54.10 54685.60 88888.00 2013-05-19 12:05:07.625 139 12270.80 54.23 54685.62 88888.00 2013-05-19 12:05:07.750 139 12270.85 54.30 54685.62 88888.00 2013-05-19 12:05:07.875 139 12270.80 54.33 54685.60 88888.00 2013-05-19 12:05:08.000 139 12270.80 54.38 54685.57 88888.00 2013-05-19 12:05:08.125 139 12270.83 54.38 54685.57 88888.00 2013-05-19 12:05:08.250 139 12270.83 54.38 54685.55 88888.00 2013-05-19 12:05:08.375 139 12270.85 54.38 54685.53 88888.00 2013-05-19 12:05:08.500 139 12270.85 54.40 54685.55 88888.00 2013-05-19 12:05:08.625 139 12270.85 54.42 54685.55 88888.00 2013-05-19 12:05:08.750 139 12270.90 54.42 54685.53 88888.00 2013-05-19 12:05:08.875 139 12270.88 54.40 54685.53 88888.00 2013-05-19 12:05:09.000 139 12270.88 54.38 54685.53 88888.00 2013-05-19 12:05:09.125 139 12270.85 54.35 54685.55 88888.00 2013-05-19 12:05:09.250 139 12270.88 54.33 54685.55 88888.00 2013-05-19 12:05:09.375 139 12270.92 54.35 54685.57 88888.00 2013-05-19 12:05:09.500 139 12270.85 54.33 54685.53 88888.00 2013-05-19 12:05:09.625 139 12270.85 54.27 54685.53 88888.00 2013-05-19 12:05:09.750 139 12270.88 54.20 54685.55 88888.00 2013-05-19 12:05:09.875 139 12270.85 54.15 54685.55 88888.00 2013-05-19 12:05:10.000 139 12270.83 54.12 54685.60 88888.00 2013-05-19 12:05:10.125 139 12270.80 54.10 54685.57 88888.00 2013-05-19 12:05:10.250 139 12270.73 54.05 54685.57 88888.00 2013-05-19 12:05:10.375 139 12270.65 53.98 54685.60 88888.00 2013-05-19 12:05:10.500 139 12270.62 53.95 54685.62 88888.00 2013-05-19 12:05:10.625 139 12270.62 53.95 54685.62 88888.00 2013-05-19 12:05:10.750 139 12270.60 53.88 54685.62 88888.00 2013-05-19 12:05:10.875 139 12270.58 53.88 54685.62 88888.00 2013-05-19 12:05:11.000 139 12270.52 53.77 54685.65 88888.00 2013-05-19 12:05:11.125 139 12270.52 53.73 54685.68 88888.00 2013-05-19 12:05:11.250 139 12270.48 53.70 54685.70 88888.00 2013-05-19 12:05:11.375 139 12270.50 53.67 54685.72 88888.00 2013-05-19 12:05:11.500 139 12270.45 53.70 54685.78 88888.00 2013-05-19 12:05:11.625 139 12270.33 53.67 54685.75 88888.00 2013-05-19 12:05:11.750 139 12270.30 53.70 54685.75 88888.00 2013-05-19 12:05:11.875 139 12270.33 53.67 54685.80 88888.00 2013-05-19 12:05:12.000 139 12270.27 53.70 54685.82 88888.00 2013-05-19 12:05:12.125 139 12270.20 53.67 54685.80 88888.00 2013-05-19 12:05:12.250 139 12270.17 53.65 54685.80 88888.00 2013-05-19 12:05:12.375 139 12270.20 53.65 54685.80 88888.00 2013-05-19 12:05:12.500 139 12270.27 53.65 54685.85 88888.00 2013-05-19 12:05:12.625 139 12270.35 53.62 54685.82 88888.00 2013-05-19 12:05:12.750 139 12270.35 53.58 54685.82 88888.00 2013-05-19 12:05:12.875 139 12270.38 53.58 54685.85 88888.00 2013-05-19 12:05:13.000 139 12270.48 53.62 54685.90 88888.00 2013-05-19 12:05:13.125 139 12270.60 53.60 54685.90 88888.00 2013-05-19 12:05:13.250 139 12270.65 53.55 54685.88 88888.00 2013-05-19 12:05:13.375 139 12270.67 53.52 54685.93 88888.00 2013-05-19 12:05:13.500 139 12270.75 53.52 54685.88 88888.00 2013-05-19 12:05:13.625 139 12270.92 53.48 54685.90 88888.00 2013-05-19 12:05:13.750 139 12271.08 53.50 54685.90 88888.00 2013-05-19 12:05:13.875 139 12271.17 53.48 54685.88 88888.00 2013-05-19 12:05:14.000 139 12271.25 53.42 54685.85 88888.00 2013-05-19 12:05:14.125 139 12271.35 53.42 54685.82 88888.00 2013-05-19 12:05:14.250 139 12271.45 53.38 54685.85 88888.00 2013-05-19 12:05:14.375 139 12271.65 53.42 54685.85 88888.00 2013-05-19 12:05:14.500 139 12271.75 53.42 54685.82 88888.00 2013-05-19 12:05:14.625 139 12271.85 53.42 54685.80 88888.00 2013-05-19 12:05:14.750 139 12272.00 53.48 54685.82 88888.00 2013-05-19 12:05:14.875 139 12272.08 53.50 54685.85 88888.00 2013-05-19 12:05:15.000 139 12272.23 53.45 54685.80 88888.00 2013-05-19 12:05:15.125 139 12272.33 53.42 54685.75 88888.00 2013-05-19 12:05:15.250 139 12272.50 53.48 54685.75 88888.00 2013-05-19 12:05:15.375 139 12272.62 53.52 54685.78 88888.00 2013-05-19 12:05:15.500 139 12272.67 53.55 54685.72 88888.00 2013-05-19 12:05:15.625 139 12272.73 53.58 54685.70 88888.00 2013-05-19 12:05:15.750 139 12272.77 53.60 54685.70 88888.00 2013-05-19 12:05:15.875 139 12272.83 53.62 54685.68 88888.00 2013-05-19 12:05:16.000 139 12272.80 53.62 54685.60 88888.00 2013-05-19 12:05:16.125 139 12272.77 53.65 54685.62 88888.00 2013-05-19 12:05:16.250 139 12272.77 53.70 54685.62 88888.00 2013-05-19 12:05:16.375 139 12272.77 53.75 54685.62 88888.00 2013-05-19 12:05:16.500 139 12272.73 53.77 54685.62 88888.00 2013-05-19 12:05:16.625 139 12272.58 53.85 54685.65 88888.00 2013-05-19 12:05:16.750 139 12272.48 53.85 54685.62 88888.00 2013-05-19 12:05:16.875 139 12272.45 53.88 54685.65 88888.00 2013-05-19 12:05:17.000 139 12272.33 53.95 54685.65 88888.00 2013-05-19 12:05:17.125 139 12272.20 53.92 54685.65 88888.00 2013-05-19 12:05:17.250 139 12272.12 53.83 54685.65 88888.00 2013-05-19 12:05:17.375 139 12272.02 53.85 54685.65 88888.00 2013-05-19 12:05:17.500 139 12271.88 53.83 54685.70 88888.00 2013-05-19 12:05:17.625 139 12271.73 53.83 54685.72 88888.00 2013-05-19 12:05:17.750 139 12271.60 53.83 54685.75 88888.00 2013-05-19 12:05:17.875 139 12271.45 53.77 54685.80 88888.00 2013-05-19 12:05:18.000 139 12271.25 53.73 54685.80 88888.00 2013-05-19 12:05:18.125 139 12271.15 53.70 54685.82 88888.00 2013-05-19 12:05:18.250 139 12270.98 53.65 54685.85 88888.00 2013-05-19 12:05:18.375 139 12270.88 53.62 54685.90 88888.00 2013-05-19 12:05:18.500 139 12270.70 53.55 54685.95 88888.00 2013-05-19 12:05:18.625 139 12270.58 53.48 54686.00 88888.00 2013-05-19 12:05:18.750 139 12270.48 53.42 54686.03 88888.00 2013-05-19 12:05:18.875 139 12270.38 53.33 54686.07 88888.00 2013-05-19 12:05:19.000 139 12270.33 53.20 54686.05 88888.00 2013-05-19 12:05:19.125 139 12270.30 53.12 54686.10 88888.00 2013-05-19 12:05:19.250 139 12270.17 53.02 54686.18 88888.00 2013-05-19 12:05:19.375 139 12270.10 52.92 54686.18 88888.00 2013-05-19 12:05:19.500 139 12270.02 52.83 54686.20 88888.00 2013-05-19 12:05:19.625 139 12270.02 52.75 54686.25 88888.00 2013-05-19 12:05:19.750 139 12270.05 52.75 54686.32 88888.00 2013-05-19 12:05:19.875 139 12270.08 52.67 54686.30 88888.00 2013-05-19 12:05:20.000 139 12270.05 52.58 54686.30 88888.00 2013-05-19 12:05:20.125 139 12270.10 52.55 54686.38 88888.00 2013-05-19 12:05:20.250 139 12270.12 52.50 54686.40 88888.00 2013-05-19 12:05:20.375 139 12270.20 52.45 54686.40 88888.00 2013-05-19 12:05:20.500 139 12270.30 52.42 54686.40 88888.00 2013-05-19 12:05:20.625 139 12270.40 52.38 54686.43 88888.00 2013-05-19 12:05:20.750 139 12270.48 52.33 54686.45 88888.00 2013-05-19 12:05:20.875 139 12270.50 52.30 54686.45 88888.00 2013-05-19 12:05:21.000 139 12270.55 52.25 54686.43 88888.00 2013-05-19 12:05:21.125 139 12270.67 52.27 54686.45 88888.00 2013-05-19 12:05:21.250 139 12270.70 52.33 54686.45 88888.00 2013-05-19 12:05:21.375 139 12270.70 52.33 54686.43 88888.00 2013-05-19 12:05:21.500 139 12270.77 52.35 54686.47 88888.00 2013-05-19 12:05:21.625 139 12270.98 52.42 54686.53 88888.00 2013-05-19 12:05:21.750 139 12271.10 52.52 54686.55 88888.00 2013-05-19 12:05:21.875 139 12271.15 52.50 54686.53 88888.00 2013-05-19 12:05:22.000 139 12271.15 52.50 54686.47 88888.00 2013-05-19 12:05:22.125 139 12271.20 52.60 54686.47 88888.00 2013-05-19 12:05:22.250 139 12271.30 52.65 54686.53 88888.00 2013-05-19 12:05:22.375 139 12271.33 52.67 54686.50 88888.00 2013-05-19 12:05:22.500 139 12271.35 52.70 54686.47 88888.00 2013-05-19 12:05:22.625 139 12271.33 52.73 54686.47 88888.00 2013-05-19 12:05:22.750 139 12271.35 52.80 54686.47 88888.00 2013-05-19 12:05:22.875 139 12271.38 52.83 54686.50 88888.00 2013-05-19 12:05:23.000 139 12271.33 52.88 54686.50 88888.00 2013-05-19 12:05:23.125 139 12271.27 52.92 54686.53 88888.00 2013-05-19 12:05:23.250 139 12271.20 52.90 54686.55 88888.00 2013-05-19 12:05:23.375 139 12271.17 52.92 54686.55 88888.00 2013-05-19 12:05:23.500 139 12271.12 53.00 54686.55 88888.00 2013-05-19 12:05:23.625 139 12271.05 53.02 54686.60 88888.00 2013-05-19 12:05:23.750 139 12270.92 53.02 54686.60 88888.00 2013-05-19 12:05:23.875 139 12270.80 53.00 54686.60 88888.00 2013-05-19 12:05:24.000 139 12270.70 52.98 54686.65 88888.00 2013-05-19 12:05:24.125 139 12270.55 53.05 54686.72 88888.00 2013-05-19 12:05:24.250 139 12270.50 53.02 54686.78 88888.00 2013-05-19 12:05:24.375 139 12270.45 53.02 54686.80 88888.00 2013-05-19 12:05:24.500 139 12270.27 53.02 54686.88 88888.00 2013-05-19 12:05:24.625 139 12270.05 53.02 54686.90 88888.00 2013-05-19 12:05:24.750 139 12269.83 53.00 54686.95 88888.00 2013-05-19 12:05:24.875 139 12269.73 53.00 54686.95 88888.00 2013-05-19 12:05:25.000 139 12269.62 52.98 54686.97 88888.00 2013-05-19 12:05:25.125 139 12269.42 52.98 54687.03 88888.00 2013-05-19 12:05:25.250 139 12269.23 52.90 54687.10 88888.00 2013-05-19 12:05:25.375 139 12269.08 52.90 54687.12 88888.00 2013-05-19 12:05:25.500 139 12268.92 52.83 54687.15 88888.00 2013-05-19 12:05:25.625 139 12268.75 52.80 54687.20 88888.00 2013-05-19 12:05:25.750 139 12268.55 52.80 54687.28 88888.00 2013-05-19 12:05:25.875 139 12268.33 52.75 54687.30 88888.00 2013-05-19 12:05:26.000 139 12268.17 52.67 54687.32 88888.00 2013-05-19 12:05:26.125 139 12268.12 52.62 54687.43 88888.00 2013-05-19 12:05:26.250 139 12268.02 52.58 54687.47 88888.00 2013-05-19 12:05:26.375 139 12267.92 52.55 54687.50 88888.00 2013-05-19 12:05:26.500 139 12267.83 52.52 54687.53 88888.00 2013-05-19 12:05:26.625 139 12267.73 52.50 54687.62 88888.00 2013-05-19 12:05:26.750 139 12267.60 52.50 54687.68 88888.00 2013-05-19 12:05:26.875 139 12267.52 52.40 54687.70 88888.00 2013-05-19 12:05:27.000 139 12267.38 52.35 54687.72 88888.00 2013-05-19 12:05:27.125 139 12267.25 52.38 54687.78 88888.00 2013-05-19 12:05:27.250 139 12267.20 52.33 54687.85 88888.00 2013-05-19 12:05:27.375 139 12267.17 52.30 54687.88 88888.00 2013-05-19 12:05:27.500 139 12267.12 52.23 54687.85 88888.00 2013-05-19 12:05:27.625 139 12267.12 52.20 54687.85 88888.00 2013-05-19 12:05:27.750 139 12267.12 52.12 54687.88 88888.00 2013-05-19 12:05:27.875 139 12267.23 52.10 54688.00 88888.00 2013-05-19 12:05:28.000 139 12267.30 52.10 54688.05 88888.00 2013-05-19 12:05:28.125 139 12267.27 52.00 54688.00 88888.00 2013-05-19 12:05:28.250 139 12267.30 51.95 54688.03 88888.00 2013-05-19 12:05:28.375 139 12267.35 51.90 54688.05 88888.00 2013-05-19 12:05:28.500 139 12267.40 51.83 54688.07 88888.00 2013-05-19 12:05:28.625 139 12267.52 51.73 54688.10 88888.00 2013-05-19 12:05:28.750 139 12267.70 51.67 54688.15 88888.00 2013-05-19 12:05:28.875 139 12267.75 51.60 54688.15 88888.00 2013-05-19 12:05:29.000 139 12267.75 51.48 54688.15 88888.00 2013-05-19 12:05:29.125 139 12267.77 51.40 54688.18 88888.00 2013-05-19 12:05:29.250 139 12267.92 51.35 54688.22 88888.00 2013-05-19 12:05:29.375 139 12268.00 51.33 54688.22 88888.00 2013-05-19 12:05:29.500 139 12268.02 51.25 54688.25 88888.00 2013-05-19 12:05:29.625 139 12267.98 51.23 54688.28 88888.00 2013-05-19 12:05:29.750 139 12267.95 51.20 54688.30 88888.00 2013-05-19 12:05:29.875 139 12267.98 51.23 54688.32 88888.00 2013-05-19 12:05:30.000 139 12267.90 51.15 54688.32 88888.00 2013-05-19 12:05:30.125 139 12267.85 51.15 54688.35 88888.00 2013-05-19 12:05:30.250 139 12267.88 51.17 54688.40 88888.00 2013-05-19 12:05:30.375 139 12267.77 51.17 54688.38 88888.00 2013-05-19 12:05:30.500 139 12267.73 51.23 54688.38 88888.00 2013-05-19 12:05:30.625 139 12267.67 51.27 54688.40 88888.00 2013-05-19 12:05:30.750 139 12267.62 51.33 54688.45 88888.00 2013-05-19 12:05:30.875 139 12267.50 51.35 54688.45 88888.00 2013-05-19 12:05:31.000 139 12267.35 51.45 54688.47 88888.00 2013-05-19 12:05:31.125 139 12267.20 51.52 54688.47 88888.00 2013-05-19 12:05:31.250 139 12267.10 51.62 54688.53 88888.00 2013-05-19 12:05:31.375 139 12266.90 51.77 54688.55 88888.00 2013-05-19 12:05:31.500 139 12266.67 51.85 54688.55 88888.00 2013-05-19 12:05:31.625 139 12266.60 51.95 54688.60 88888.00 2013-05-19 12:05:31.750 139 12266.45 52.05 54688.62 88888.00 2013-05-19 12:05:31.875 139 12266.27 52.15 54688.62 88888.00 2013-05-19 12:05:32.000 139 12266.10 52.25 54688.62 88888.00 2013-05-19 12:05:32.125 139 12265.85 52.42 54688.68 88888.00 2013-05-19 12:05:32.250 139 12265.58 52.55 54688.70 88888.00 2013-05-19 12:05:32.375 139 12265.35 52.65 54688.70 88888.00 2013-05-19 12:05:32.500 139 12265.10 52.75 54688.70 88888.00 2013-05-19 12:05:32.625 139 12264.90 52.88 54688.75 88888.00 2013-05-19 12:05:32.750 139 12264.73 52.98 54688.75 88888.00 2013-05-19 12:05:32.875 139 12264.40 53.05 54688.75 88888.00 2013-05-19 12:05:33.000 139 12264.23 53.17 54688.78 88888.00 2013-05-19 12:05:33.125 139 12264.05 53.25 54688.78 88888.00 2013-05-19 12:05:33.250 139 12263.80 53.30 54688.80 88888.00 2013-05-19 12:05:33.375 139 12263.62 53.42 54688.85 88888.00 2013-05-19 12:05:33.500 139 12263.48 53.52 54688.85 88888.00 2013-05-19 12:05:33.625 139 12263.35 53.55 54688.85 88888.00 2013-05-19 12:05:33.750 139 12263.25 53.62 54688.85 88888.00 2013-05-19 12:05:33.875 139 12263.12 53.62 54688.85 88888.00 2013-05-19 12:05:34.000 139 12263.00 53.62 54688.88 88888.00 2013-05-19 12:05:34.125 139 12262.95 53.67 54688.93 88888.00 2013-05-19 12:05:34.250 139 12262.92 53.70 54688.90 88888.00 2013-05-19 12:05:34.375 139 12262.95 53.73 54688.95 88888.00 2013-05-19 12:05:34.500 139 12262.95 53.73 54688.93 88888.00 2013-05-19 12:05:34.625 139 12262.90 53.67 54688.95 88888.00 2013-05-19 12:05:34.750 139 12262.90 53.60 54688.93 88888.00 2013-05-19 12:05:34.875 139 12262.92 53.58 54688.93 88888.00 2013-05-19 12:05:35.000 139 12262.95 53.52 54688.93 88888.00 2013-05-19 12:05:35.125 139 12262.98 53.48 54688.97 88888.00 2013-05-19 12:05:35.250 139 12263.05 53.40 54689.00 88888.00 2013-05-19 12:05:35.375 139 12263.17 53.33 54689.03 88888.00 2013-05-19 12:05:35.500 139 12263.30 53.27 54689.07 88888.00 2013-05-19 12:05:35.625 139 12263.50 53.20 54689.10 88888.00 2013-05-19 12:05:35.750 139 12263.58 53.08 54689.15 88888.00 2013-05-19 12:05:35.875 139 12263.62 52.98 54689.20 88888.00 2013-05-19 12:05:36.000 139 12263.65 52.85 54689.15 88888.00 2013-05-19 12:05:36.125 139 12263.65 52.70 54689.18 88888.00 2013-05-19 12:05:36.250 139 12263.77 52.60 54689.28 88888.00 2013-05-19 12:05:36.375 139 12263.95 52.50 54689.30 88888.00 2013-05-19 12:05:36.500 139 12264.02 52.35 54689.30 88888.00 2013-05-19 12:05:36.625 139 12264.05 52.25 54689.38 88888.00 2013-05-19 12:05:36.750 139 12264.15 52.15 54689.43 88888.00 2013-05-19 12:05:36.875 139 12264.20 51.98 54689.47 88888.00 2013-05-19 12:05:37.000 139 12264.30 51.85 54689.50 88888.00 2013-05-19 12:05:37.125 139 12264.38 51.75 54689.60 88888.00 2013-05-19 12:05:37.250 139 12264.38 51.55 54689.65 88888.00 2013-05-19 12:05:37.375 139 12264.40 51.42 54689.62 88888.00 2013-05-19 12:05:37.500 139 12264.42 51.30 54689.68 88888.00 2013-05-19 12:05:37.625 139 12264.45 51.23 54689.75 88888.00 2013-05-19 12:05:37.750 139 12264.55 51.12 54689.80 88888.00 2013-05-19 12:05:37.875 139 12264.58 50.98 54689.82 88888.00 2013-05-19 12:05:38.000 139 12264.52 50.80 54689.85 88888.00 2013-05-19 12:05:38.125 139 12264.48 50.67 54689.90 88888.00 2013-05-19 12:05:38.250 139 12264.48 50.50 54689.90 88888.00 2013-05-19 12:05:38.375 139 12264.52 50.42 54689.90 88888.00 2013-05-19 12:05:38.500 139 12264.52 50.38 54689.97 88888.00 2013-05-19 12:05:38.625 139 12264.52 50.27 54690.05 88888.00 2013-05-19 12:05:38.750 139 12264.52 50.17 54690.07 88888.00 2013-05-19 12:05:38.875 139 12264.52 50.08 54690.07 88888.00 2013-05-19 12:05:39.000 139 12264.50 49.98 54690.10 88888.00 2013-05-19 12:05:39.125 139 12264.42 49.92 54690.15 88888.00 2013-05-19 12:05:39.250 139 12264.30 49.88 54690.20 88888.00 2013-05-19 12:05:39.375 139 12264.25 49.85 54690.25 88888.00 2013-05-19 12:05:39.500 139 12264.17 49.83 54690.30 88888.00 2013-05-19 12:05:39.625 139 12264.08 49.77 54690.32 88888.00 2013-05-19 12:05:39.750 139 12263.98 49.75 54690.28 88888.00 2013-05-19 12:05:39.875 139 12263.90 49.75 54690.30 88888.00 2013-05-19 12:05:40.000 139 12263.85 49.77 54690.32 88888.00 2013-05-19 12:05:40.125 139 12263.83 49.83 54690.38 88888.00 2013-05-19 12:05:40.250 139 12263.80 49.90 54690.40 88888.00 2013-05-19 12:05:40.375 139 12263.70 49.92 54690.45 88888.00 2013-05-19 12:05:40.500 139 12263.67 49.95 54690.43 88888.00 2013-05-19 12:05:40.625 139 12263.60 49.98 54690.45 88888.00 2013-05-19 12:05:40.750 139 12263.58 50.05 54690.50 88888.00 2013-05-19 12:05:40.875 139 12263.55 50.05 54690.53 88888.00 2013-05-19 12:05:41.000 139 12263.50 50.10 54690.53 88888.00 2013-05-19 12:05:41.125 139 12263.45 50.10 54690.50 88888.00 2013-05-19 12:05:41.250 139 12263.30 50.10 54690.55 88888.00 2013-05-19 12:05:41.375 139 12263.33 50.15 54690.57 88888.00 2013-05-19 12:05:41.500 139 12263.33 50.17 54690.57 88888.00 2013-05-19 12:05:41.625 139 12263.33 50.23 54690.62 88888.00 2013-05-19 12:05:41.750 139 12263.27 50.25 54690.68 88888.00 2013-05-19 12:05:41.875 139 12263.30 50.25 54690.68 88888.00 2013-05-19 12:05:42.000 139 12263.35 50.25 54690.70 88888.00 2013-05-19 12:05:42.125 139 12263.38 50.30 54690.75 88888.00 2013-05-19 12:05:42.250 139 12263.35 50.25 54690.75 88888.00 2013-05-19 12:05:42.375 139 12263.35 50.25 54690.72 88888.00 2013-05-19 12:05:42.500 139 12263.38 50.25 54690.80 88888.00 2013-05-19 12:05:42.625 139 12263.33 50.25 54690.82 88888.00 2013-05-19 12:05:42.750 139 12263.33 50.23 54690.85 88888.00 2013-05-19 12:05:42.875 139 12263.33 50.20 54690.88 88888.00 2013-05-19 12:05:43.000 139 12263.38 50.15 54690.95 88888.00 2013-05-19 12:05:43.125 139 12263.35 50.17 54691.03 88888.00 2013-05-19 12:05:43.250 139 12263.30 50.15 54691.12 88888.00 2013-05-19 12:05:43.375 139 12263.27 50.12 54691.10 88888.00 2013-05-19 12:05:43.500 139 12263.17 50.05 54691.10 88888.00 2013-05-19 12:05:43.625 139 12263.12 49.95 54691.12 88888.00 2013-05-19 12:05:43.750 139 12263.08 49.92 54691.18 88888.00 2013-05-19 12:05:43.875 139 12263.08 49.88 54691.22 88888.00 2013-05-19 12:05:44.000 139 12263.10 49.85 54691.30 88888.00 2013-05-19 12:05:44.125 139 12263.08 49.80 54691.32 88888.00 2013-05-19 12:05:44.250 139 12262.95 49.70 54691.35 88888.00 2013-05-19 12:05:44.375 139 12262.88 49.65 54691.40 88888.00 2013-05-19 12:05:44.500 139 12262.88 49.58 54691.45 88888.00 2013-05-19 12:05:44.625 139 12262.95 49.52 54691.45 88888.00 2013-05-19 12:05:44.750 139 12262.92 49.40 54691.45 88888.00 2013-05-19 12:05:44.875 139 12262.95 49.27 54691.45 88888.00 2013-05-19 12:05:45.000 139 12263.00 49.15 54691.47 88888.00 2013-05-19 12:05:45.125 139 12263.08 49.10 54691.50 88888.00 2013-05-19 12:05:45.250 139 12263.08 49.05 54691.55 88888.00 2013-05-19 12:05:45.375 139 12263.12 48.92 54691.57 88888.00 2013-05-19 12:05:45.500 139 12263.23 48.85 54691.60 88888.00 2013-05-19 12:05:45.625 139 12263.33 48.77 54691.62 88888.00 2013-05-19 12:05:45.750 139 12263.40 48.75 54691.68 88888.00 2013-05-19 12:05:45.875 139 12263.50 48.65 54691.70 88888.00 2013-05-19 12:05:46.000 139 12263.60 48.60 54691.72 88888.00 2013-05-19 12:05:46.125 139 12263.65 48.55 54691.75 88888.00 2013-05-19 12:05:46.250 139 12263.65 48.52 54691.78 88888.00 2013-05-19 12:05:46.375 139 12263.70 48.50 54691.75 88888.00 2013-05-19 12:05:46.500 139 12263.73 48.45 54691.72 88888.00 2013-05-19 12:05:46.625 139 12263.75 48.45 54691.72 88888.00 2013-05-19 12:05:46.750 139 12263.88 48.48 54691.75 88888.00 2013-05-19 12:05:46.875 139 12263.92 48.52 54691.75 88888.00 2013-05-19 12:05:47.000 139 12263.90 48.55 54691.75 88888.00 2013-05-19 12:05:47.125 139 12263.95 48.62 54691.78 88888.00 2013-05-19 12:05:47.250 139 12264.05 48.70 54691.78 88888.00 2013-05-19 12:05:47.375 139 12264.05 48.75 54691.75 88888.00 2013-05-19 12:05:47.500 139 12263.95 48.80 54691.72 88888.00 2013-05-19 12:05:47.625 139 12263.92 48.90 54691.72 88888.00 2013-05-19 12:05:47.750 139 12264.00 49.08 54691.75 88888.00 2013-05-19 12:05:47.875 139 12264.00 49.25 54691.72 88888.00 2013-05-19 12:05:48.000 139 12263.90 49.40 54691.70 88888.00 2013-05-19 12:05:48.125 139 12263.90 49.55 54691.70 88888.00 2013-05-19 12:05:48.250 139 12263.85 49.75 54691.68 88888.00 2013-05-19 12:05:48.375 139 12263.75 49.90 54691.65 88888.00 2013-05-19 12:05:48.500 139 12263.70 50.05 54691.60 88888.00 2013-05-19 12:05:48.625 139 12263.70 50.20 54691.60 88888.00 2013-05-19 12:05:48.750 139 12263.70 50.38 54691.57 88888.00 2013-05-19 12:05:48.875 139 12263.75 50.50 54691.57 88888.00 2013-05-19 12:05:49.000 139 12263.77 50.67 54691.57 88888.00 2013-05-19 12:05:49.125 139 12263.75 50.88 54691.57 88888.00 2013-05-19 12:05:49.250 139 12263.70 51.02 54691.50 88888.00 2013-05-19 12:05:49.375 139 12263.65 51.15 54691.47 88888.00 2013-05-19 12:05:49.500 139 12263.58 51.30 54691.50 88888.00 2013-05-19 12:05:49.625 139 12263.55 51.48 54691.53 88888.00 2013-05-19 12:05:49.750 139 12263.52 51.60 54691.55 88888.00 2013-05-19 12:05:49.875 139 12263.45 51.70 54691.53 88888.00 2013-05-19 12:05:50.000 139 12263.33 51.77 54691.53 88888.00 2013-05-19 12:05:50.125 139 12263.30 51.88 54691.55 88888.00 2013-05-19 12:05:50.250 139 12263.30 51.92 54691.57 88888.00 2013-05-19 12:05:50.375 139 12263.40 52.00 54691.62 88888.00 2013-05-19 12:05:50.500 139 12263.40 52.05 54691.60 88888.00 2013-05-19 12:05:50.625 139 12263.30 52.05 54691.55 88888.00 2013-05-19 12:05:50.750 139 12263.33 52.08 54691.60 88888.00 2013-05-19 12:05:50.875 139 12263.35 52.08 54691.65 88888.00 2013-05-19 12:05:51.000 139 12263.35 52.05 54691.68 88888.00 2013-05-19 12:05:51.125 139 12263.33 52.00 54691.68 88888.00 2013-05-19 12:05:51.250 139 12263.35 51.92 54691.65 88888.00 2013-05-19 12:05:51.375 139 12263.48 51.92 54691.72 88888.00 2013-05-19 12:05:51.500 139 12263.60 51.90 54691.72 88888.00 2013-05-19 12:05:51.625 139 12263.62 51.80 54691.75 88888.00 2013-05-19 12:05:51.750 139 12263.65 51.73 54691.75 88888.00 2013-05-19 12:05:51.875 139 12263.75 51.62 54691.78 88888.00 2013-05-19 12:05:52.000 139 12263.80 51.50 54691.80 88888.00 2013-05-19 12:05:52.125 139 12263.92 51.40 54691.80 88888.00 2013-05-19 12:05:52.250 139 12264.00 51.27 54691.85 88888.00 2013-05-19 12:05:52.375 139 12264.10 51.20 54691.90 88888.00 2013-05-19 12:05:52.500 139 12264.12 51.12 54691.90 88888.00 2013-05-19 12:05:52.625 139 12264.23 51.00 54691.95 88888.00 2013-05-19 12:05:52.750 139 12264.30 50.85 54691.97 88888.00 2013-05-19 12:05:52.875 139 12264.40 50.73 54692.00 88888.00 2013-05-19 12:05:53.000 139 12264.50 50.60 54692.03 88888.00 2013-05-19 12:05:53.125 139 12264.58 50.48 54692.05 88888.00 2013-05-19 12:05:53.250 139 12264.58 50.30 54692.05 88888.00 2013-05-19 12:05:53.375 139 12264.65 50.20 54692.05 88888.00 2013-05-19 12:05:53.500 139 12264.77 50.10 54692.12 88888.00 2013-05-19 12:05:53.625 139 12264.90 49.92 54692.15 88888.00 2013-05-19 12:05:53.750 139 12264.92 49.83 54692.15 88888.00 2013-05-19 12:05:53.875 139 12265.00 49.73 54692.22 88888.00 2013-05-19 12:05:54.000 139 12265.20 49.60 54692.22 88888.00 2013-05-19 12:05:54.125 139 12265.35 49.48 54692.28 88888.00 2013-05-19 12:05:54.250 139 12265.42 49.38 54692.28 88888.00 2013-05-19 12:05:54.375 139 12265.48 49.23 54692.20 88888.00 2013-05-19 12:05:54.500 139 12265.55 49.08 54692.20 88888.00 2013-05-19 12:05:54.625 139 12265.67 49.00 54692.30 88888.00 2013-05-19 12:05:54.750 139 12265.80 48.92 54692.35 88888.00 2013-05-19 12:05:54.875 139 12265.88 48.83 54692.35 88888.00 2013-05-19 12:05:55.000 139 12265.95 48.75 54692.32 88888.00 2013-05-19 12:05:55.125 139 12266.05 48.70 54692.32 88888.00 2013-05-19 12:05:55.250 139 12266.02 48.62 54692.38 88888.00 2013-05-19 12:05:55.375 139 12266.12 48.58 54692.38 88888.00 2013-05-19 12:05:55.500 139 12266.23 48.58 54692.40 88888.00 2013-05-19 12:05:55.625 139 12266.23 48.52 54692.35 88888.00 2013-05-19 12:05:55.750 139 12266.30 48.50 54692.35 88888.00 2013-05-19 12:05:55.875 139 12266.35 48.50 54692.38 88888.00 2013-05-19 12:05:56.000 139 12266.38 48.50 54692.38 88888.00 2013-05-19 12:05:56.125 139 12266.40 48.52 54692.38 88888.00 2013-05-19 12:05:56.250 139 12266.35 48.50 54692.35 88888.00 2013-05-19 12:05:56.375 139 12266.30 48.52 54692.32 88888.00 2013-05-19 12:05:56.500 139 12266.33 48.55 54692.38 88888.00 2013-05-19 12:05:56.625 139 12266.42 48.62 54692.38 88888.00 2013-05-19 12:05:56.750 139 12266.40 48.67 54692.38 88888.00 2013-05-19 12:05:56.875 139 12266.40 48.67 54692.35 88888.00 2013-05-19 12:05:57.000 139 12266.35 48.70 54692.35 88888.00 2013-05-19 12:05:57.125 139 12266.25 48.80 54692.35 88888.00 2013-05-19 12:05:57.250 139 12266.08 48.85 54692.35 88888.00 2013-05-19 12:05:57.375 139 12266.00 48.90 54692.35 88888.00 2013-05-19 12:05:57.500 139 12265.95 48.98 54692.40 88888.00 2013-05-19 12:05:57.625 139 12265.85 49.05 54692.45 88888.00 2013-05-19 12:05:57.750 139 12265.75 49.10 54692.43 88888.00 2013-05-19 12:05:57.875 139 12265.62 49.12 54692.45 88888.00 2013-05-19 12:05:58.000 139 12265.58 49.23 54692.47 88888.00 2013-05-19 12:05:58.125 139 12265.48 49.27 54692.45 88888.00 2013-05-19 12:05:58.250 139 12265.35 49.30 54692.45 88888.00 2013-05-19 12:05:58.375 139 12265.27 49.33 54692.43 88888.00 2013-05-19 12:05:58.500 139 12265.23 49.42 54692.50 88888.00 2013-05-19 12:05:58.625 139 12265.20 49.42 54692.53 88888.00 2013-05-19 12:05:58.750 139 12265.17 49.42 54692.53 88888.00 2013-05-19 12:05:58.875 139 12265.10 49.40 54692.53 88888.00 2013-05-19 12:05:59.000 139 12265.08 49.42 54692.53 88888.00 2013-05-19 12:05:59.125 139 12265.10 49.42 54692.55 88888.00 2013-05-19 12:05:59.250 139 12265.02 49.45 54692.62 88888.00 2013-05-19 12:05:59.375 139 12264.98 49.42 54692.65 88888.00 2013-05-19 12:05:59.500 139 12264.95 49.40 54692.68 88888.00 2013-05-19 12:05:59.625 139 12264.98 49.38 54692.70 88888.00 2013-05-19 12:05:59.750 139 12265.02 49.40 54692.70 88888.00 2013-05-19 12:05:59.875 139 12265.10 49.38 54692.70 88888.00 2013-05-19 12:06:00.000 139 12265.12 49.35 54692.70 88888.00 2013-05-19 12:06:00.125 139 12265.12 49.30 54692.75 88888.00 2013-05-19 12:06:00.250 139 12265.12 49.20 54692.70 88888.00 2013-05-19 12:06:00.375 139 12265.15 49.15 54692.70 88888.00 2013-05-19 12:06:00.500 139 12265.20 49.17 54692.75 88888.00 2013-05-19 12:06:00.625 139 12265.30 49.17 54692.78 88888.00 2013-05-19 12:06:00.750 139 12265.38 49.15 54692.78 88888.00 2013-05-19 12:06:00.875 139 12265.42 49.08 54692.82 88888.00 2013-05-19 12:06:01.000 139 12265.48 49.02 54692.88 88888.00 2013-05-19 12:06:01.125 139 12265.52 48.98 54692.93 88888.00 2013-05-19 12:06:01.250 139 12265.58 48.85 54692.90 88888.00 2013-05-19 12:06:01.375 139 12265.62 48.80 54692.90 88888.00 2013-05-19 12:06:01.500 139 12265.65 48.67 54692.95 88888.00 2013-05-19 12:06:01.625 139 12265.75 48.67 54693.05 88888.00 2013-05-19 12:06:01.750 139 12265.85 48.62 54693.10 88888.00 2013-05-19 12:06:01.875 139 12265.88 48.50 54693.12 88888.00 2013-05-19 12:06:02.000 139 12265.92 48.40 54693.12 88888.00 2013-05-19 12:06:02.125 139 12265.98 48.33 54693.18 88888.00 2013-05-19 12:06:02.250 139 12266.05 48.20 54693.22 88888.00 2013-05-19 12:06:02.375 139 12266.12 48.10 54693.25 88888.00 2013-05-19 12:06:02.500 139 12266.20 48.05 54693.30 88888.00 2013-05-19 12:06:02.625 139 12266.15 47.95 54693.32 88888.00 2013-05-19 12:06:02.750 139 12266.17 47.83 54693.38 88888.00 2013-05-19 12:06:02.875 139 12266.23 47.77 54693.43 88888.00 2013-05-19 12:06:03.000 139 12266.20 47.73 54693.47 88888.00 2013-05-19 12:06:03.125 139 12266.17 47.65 54693.55 88888.00 2013-05-19 12:06:03.250 139 12266.10 47.58 54693.60 88888.00 2013-05-19 12:06:03.375 139 12266.10 47.52 54693.65 88888.00 2013-05-19 12:06:03.500 139 12266.02 47.52 54693.68 88888.00 2013-05-19 12:06:03.625 139 12265.92 47.48 54693.75 88888.00 2013-05-19 12:06:03.750 139 12265.90 47.45 54693.80 88888.00 2013-05-19 12:06:03.875 139 12265.75 47.40 54693.85 88888.00 2013-05-19 12:06:04.000 139 12265.58 47.38 54693.88 88888.00 2013-05-19 12:06:04.125 139 12265.45 47.33 54693.93 88888.00 2013-05-19 12:06:04.250 139 12265.33 47.30 54693.95 88888.00 2013-05-19 12:06:04.375 139 12265.20 47.30 54693.97 88888.00 2013-05-19 12:06:04.500 139 12265.10 47.35 54694.05 88888.00 2013-05-19 12:06:04.625 139 12265.02 47.35 54694.10 88888.00 2013-05-19 12:06:04.750 139 12264.90 47.33 54694.15 88888.00 2013-05-19 12:06:04.875 139 12264.80 47.33 54694.20 88888.00 2013-05-19 12:06:05.000 139 12264.80 47.30 54694.22 88888.00 2013-05-19 12:06:05.125 139 12264.73 47.33 54694.28 88888.00 2013-05-19 12:06:05.250 139 12264.55 47.27 54694.30 88888.00 2013-05-19 12:06:05.375 139 12264.48 47.25 54694.30 88888.00 2013-05-19 12:06:05.500 139 12264.35 47.23 54694.32 88888.00 2013-05-19 12:06:05.625 139 12264.27 47.25 54694.38 88888.00 2013-05-19 12:06:05.750 139 12264.25 47.25 54694.40 88888.00 2013-05-19 12:06:05.875 139 12264.38 47.25 54694.43 88888.00 2013-05-19 12:06:06.000 139 12264.38 47.23 54694.40 88888.00 2013-05-19 12:06:06.125 139 12264.35 47.17 54694.43 88888.00 2013-05-19 12:06:06.250 139 12264.38 47.17 54694.47 88888.00 2013-05-19 12:06:06.375 139 12264.45 47.17 54694.47 88888.00 2013-05-19 12:06:06.500 139 12264.48 47.15 54694.47 88888.00 2013-05-19 12:06:06.625 139 12264.50 47.10 54694.47 88888.00 2013-05-19 12:06:06.750 139 12264.58 47.05 54694.47 88888.00 2013-05-19 12:06:06.875 139 12264.70 47.02 54694.50 88888.00 2013-05-19 12:06:07.000 139 12264.77 46.95 54694.50 88888.00 2013-05-19 12:06:07.125 139 12264.83 46.90 54694.50 88888.00 2013-05-19 12:06:07.250 139 12264.88 46.85 54694.53 88888.00 2013-05-19 12:06:07.375 139 12264.92 46.85 54694.55 88888.00 2013-05-19 12:06:07.500 139 12265.02 46.83 54694.55 88888.00 2013-05-19 12:06:07.625 139 12265.17 46.77 54694.55 88888.00 2013-05-19 12:06:07.750 139 12265.30 46.70 54694.53 88888.00 2013-05-19 12:06:07.875 139 12265.38 46.70 54694.60 88888.00 2013-05-19 12:06:08.000 139 12265.48 46.70 54694.60 88888.00 2013-05-19 12:06:08.125 139 12265.60 46.60 54694.62 88888.00 2013-05-19 12:06:08.250 139 12265.73 46.52 54694.65 88888.00 2013-05-19 12:06:08.375 139 12265.83 46.48 54694.70 88888.00 2013-05-19 12:06:08.500 139 12265.90 46.48 54694.70 88888.00 2013-05-19 12:06:08.625 139 12265.92 46.42 54694.72 88888.00 2013-05-19 12:06:08.750 139 12266.00 46.35 54694.72 88888.00 2013-05-19 12:06:08.875 139 12266.12 46.38 54694.80 88888.00 2013-05-19 12:06:09.000 139 12266.25 46.35 54694.82 88888.00 2013-05-19 12:06:09.125 139 12266.27 46.33 54694.85 88888.00 2013-05-19 12:06:09.250 139 12266.38 46.30 54694.85 88888.00 2013-05-19 12:06:09.375 139 12266.40 46.30 54694.85 88888.00 2013-05-19 12:06:09.500 139 12266.38 46.27 54694.90 88888.00 2013-05-19 12:06:09.625 139 12266.35 46.30 54694.93 88888.00 2013-05-19 12:06:09.750 139 12266.33 46.38 54695.03 88888.00 2013-05-19 12:06:09.875 139 12266.33 46.42 54695.05 88888.00 2013-05-19 12:06:10.000 139 12266.25 46.42 54695.03 88888.00 2013-05-19 12:06:10.125 139 12266.15 46.45 54695.10 88888.00 2013-05-19 12:06:10.250 139 12265.98 46.55 54695.15 88888.00 2013-05-19 12:06:10.375 139 12265.90 46.62 54695.18 88888.00 2013-05-19 12:06:10.500 139 12265.80 46.62 54695.20 88888.00 2013-05-19 12:06:10.625 139 12265.65 46.70 54695.28 88888.00 2013-05-19 12:06:10.750 139 12265.52 46.80 54695.32 88888.00 2013-05-19 12:06:10.875 139 12265.38 46.83 54695.35 88888.00 2013-05-19 12:06:11.000 139 12265.12 46.85 54695.35 88888.00 2013-05-19 12:06:11.125 139 12264.95 46.95 54695.43 88888.00 2013-05-19 12:06:11.250 139 12264.80 46.95 54695.45 88888.00 2013-05-19 12:06:11.375 139 12264.67 46.98 54695.47 88888.00 2013-05-19 12:06:11.500 139 12264.45 47.00 54695.55 88888.00 2013-05-19 12:06:11.625 139 12264.27 47.05 54695.60 88888.00 2013-05-19 12:06:11.750 139 12264.15 47.10 54695.65 88888.00 2013-05-19 12:06:11.875 139 12264.00 47.08 54695.70 88888.00 2013-05-19 12:06:12.000 139 12263.90 47.05 54695.68 88888.00 2013-05-19 12:06:12.125 139 12263.83 47.05 54695.75 88888.00 2013-05-19 12:06:12.250 139 12263.83 47.05 54695.80 88888.00 2013-05-19 12:06:12.375 139 12263.83 47.02 54695.80 88888.00 2013-05-19 12:06:12.500 139 12263.73 46.95 54695.80 88888.00 2013-05-19 12:06:12.625 139 12263.75 46.98 54695.85 88888.00 2013-05-19 12:06:12.750 139 12263.83 46.95 54695.93 88888.00 2013-05-19 12:06:12.875 139 12263.88 46.92 54695.97 88888.00 2013-05-19 12:06:13.000 139 12263.90 46.83 54695.97 88888.00 2013-05-19 12:06:13.125 139 12263.92 46.73 54696.00 88888.00 2013-05-19 12:06:13.250 139 12264.02 46.60 54695.97 88888.00 2013-05-19 12:06:13.375 139 12264.10 46.50 54695.97 88888.00 2013-05-19 12:06:13.500 139 12264.15 46.42 54696.05 88888.00 2013-05-19 12:06:13.625 139 12264.23 46.38 54696.07 88888.00 2013-05-19 12:06:13.750 139 12264.35 46.27 54696.15 88888.00 2013-05-19 12:06:13.875 139 12264.55 46.20 54696.15 88888.00 2013-05-19 12:06:14.000 139 12264.67 46.10 54696.18 88888.00 2013-05-19 12:06:14.125 139 12264.75 46.05 54696.20 88888.00 2013-05-19 12:06:14.250 139 12264.88 46.00 54696.28 88888.00 2013-05-19 12:06:14.375 139 12265.05 45.95 54696.32 88888.00 2013-05-19 12:06:14.500 139 12265.15 45.88 54696.32 88888.00 2013-05-19 12:06:14.625 139 12265.27 45.85 54696.35 88888.00 2013-05-19 12:06:14.750 139 12265.40 45.83 54696.40 88888.00 2013-05-19 12:06:14.875 139 12265.52 45.75 54696.45 88888.00 2013-05-19 12:06:15.000 139 12265.67 45.70 54696.43 88888.00 2013-05-19 12:06:15.125 139 12265.77 45.62 54696.47 88888.00 2013-05-19 12:06:15.250 139 12265.92 45.62 54696.57 88888.00 2013-05-19 12:06:15.375 139 12266.08 45.60 54696.60 88888.00 2013-05-19 12:06:15.500 139 12266.12 45.55 54696.62 88888.00 2013-05-19 12:06:15.625 139 12266.25 45.48 54696.62 88888.00 2013-05-19 12:06:15.750 139 12266.35 45.42 54696.65 88888.00 2013-05-19 12:06:15.875 139 12266.45 45.38 54696.68 88888.00 2013-05-19 12:06:16.000 139 12266.58 45.30 54696.70 88888.00 2013-05-19 12:06:16.125 139 12266.65 45.23 54696.70 88888.00 2013-05-19 12:06:16.250 139 12266.75 45.23 54696.80 88888.00 2013-05-19 12:06:16.375 139 12266.83 45.15 54696.82 88888.00 2013-05-19 12:06:16.500 139 12266.88 45.12 54696.85 88888.00 2013-05-19 12:06:16.625 139 12266.98 45.10 54696.85 88888.00 2013-05-19 12:06:16.750 139 12267.02 45.02 54696.88 88888.00 2013-05-19 12:06:16.875 139 12267.10 45.02 54696.88 88888.00 2013-05-19 12:06:17.000 139 12267.15 45.00 54696.88 88888.00 2013-05-19 12:06:17.125 139 12267.20 45.00 54696.90 88888.00 2013-05-19 12:06:17.250 139 12267.27 45.00 54696.97 88888.00 2013-05-19 12:06:17.375 139 12267.35 45.02 54696.97 88888.00 2013-05-19 12:06:17.500 139 12267.40 45.05 54696.97 88888.00 2013-05-19 12:06:17.625 139 12267.48 45.08 54697.00 88888.00 2013-05-19 12:06:17.750 139 12267.58 45.10 54697.05 88888.00 2013-05-19 12:06:17.875 139 12267.60 45.12 54697.05 88888.00 2013-05-19 12:06:18.000 139 12267.60 45.12 54697.03 88888.00 2013-05-19 12:06:18.125 139 12267.73 45.12 54697.05 88888.00 2013-05-19 12:06:18.250 139 12267.85 45.15 54697.12 88888.00 2013-05-19 12:06:18.375 139 12267.92 45.17 54697.12 88888.00 2013-05-19 12:06:18.500 139 12267.90 45.15 54697.07 88888.00 2013-05-19 12:06:18.625 139 12267.92 45.12 54697.10 88888.00 2013-05-19 12:06:18.750 139 12267.98 45.10 54697.10 88888.00 2013-05-19 12:06:18.875 139 12268.05 45.12 54697.15 88888.00 2013-05-19 12:06:19.000 139 12268.08 45.12 54697.15 88888.00 2013-05-19 12:06:19.125 139 12268.05 45.12 54697.18 88888.00 2013-05-19 12:06:19.250 139 12268.05 45.12 54697.18 88888.00 2013-05-19 12:06:19.375 139 12268.17 45.12 54697.20 88888.00 2013-05-19 12:06:19.500 139 12268.25 45.15 54697.20 88888.00 2013-05-19 12:06:19.625 139 12268.35 45.10 54697.25 88888.00 2013-05-19 12:06:19.750 139 12268.40 45.10 54697.30 88888.00 2013-05-19 12:06:19.875 139 12268.40 45.05 54697.30 88888.00 2013-05-19 12:06:20.000 139 12268.45 45.05 54697.30 88888.00 2013-05-19 12:06:20.125 139 12268.58 45.05 54697.38 88888.00 2013-05-19 12:06:20.250 139 12268.62 45.00 54697.43 88888.00 2013-05-19 12:06:20.375 139 12268.67 44.98 54697.40 88888.00 2013-05-19 12:06:20.500 139 12268.67 44.92 54697.43 88888.00 2013-05-19 12:06:20.625 139 12268.75 44.90 54697.43 88888.00 2013-05-19 12:06:20.750 139 12268.75 44.83 54697.45 88888.00 2013-05-19 12:06:20.875 139 12268.83 44.80 54697.47 88888.00 2013-05-19 12:06:21.000 139 12268.88 44.75 54697.50 88888.00 2013-05-19 12:06:21.125 139 12268.95 44.70 54697.53 88888.00 2013-05-19 12:06:21.250 139 12269.00 44.65 54697.60 88888.00 2013-05-19 12:06:21.375 139 12269.10 44.60 54697.60 88888.00 2013-05-19 12:06:21.500 139 12269.12 44.55 54697.62 88888.00 2013-05-19 12:06:21.625 139 12269.15 44.45 54697.68 88888.00 2013-05-19 12:06:21.750 139 12269.23 44.42 54697.72 88888.00 2013-05-19 12:06:21.875 139 12269.23 44.38 54697.75 88888.00 2013-05-19 12:06:22.000 139 12269.23 44.30 54697.72 88888.00 2013-05-19 12:06:22.125 139 12269.23 44.30 54697.72 88888.00 2013-05-19 12:06:22.250 139 12269.17 44.30 54697.78 88888.00 2013-05-19 12:06:22.375 139 12269.12 44.35 54697.80 88888.00 2013-05-19 12:06:22.500 139 12269.00 44.25 54697.80 88888.00 2013-05-19 12:06:22.625 139 12269.02 44.25 54697.80 88888.00 2013-05-19 12:06:22.750 139 12269.05 44.25 54697.78 88888.00 2013-05-19 12:06:22.875 139 12269.02 44.30 54697.80 88888.00 2013-05-19 12:06:23.000 139 12269.05 44.38 54697.80 88888.00 2013-05-19 12:06:23.125 139 12269.02 44.42 54697.80 88888.00 2013-05-19 12:06:23.250 139 12269.05 44.48 54697.80 88888.00 2013-05-19 12:06:23.375 139 12269.08 44.50 54697.78 88888.00 2013-05-19 12:06:23.500 139 12269.12 44.50 54697.80 88888.00 2013-05-19 12:06:23.625 139 12269.15 44.60 54697.78 88888.00 2013-05-19 12:06:23.750 139 12269.23 44.65 54697.75 88888.00 2013-05-19 12:06:23.875 139 12269.33 44.67 54697.75 88888.00 2013-05-19 12:06:24.000 139 12269.35 44.73 54697.72 88888.00 2013-05-19 12:06:24.125 139 12269.30 44.77 54697.70 88888.00 2013-05-19 12:06:24.250 139 12269.25 44.80 54697.68 88888.00 2013-05-19 12:06:24.375 139 12269.33 44.83 54697.68 88888.00 2013-05-19 12:06:24.500 139 12269.38 44.88 54697.68 88888.00 2013-05-19 12:06:24.625 139 12269.48 44.88 54697.68 88888.00 2013-05-19 12:06:24.750 139 12269.50 44.88 54697.65 88888.00 2013-05-19 12:06:24.875 139 12269.58 44.92 54697.65 88888.00 2013-05-19 12:06:25.000 139 12269.60 44.92 54697.65 88888.00 2013-05-19 12:06:25.125 139 12269.65 44.92 54697.65 88888.00 2013-05-19 12:06:25.250 139 12269.75 44.95 54697.65 88888.00 2013-05-19 12:06:25.375 139 12269.85 44.92 54697.62 88888.00 2013-05-19 12:06:25.500 139 12269.98 44.88 54697.62 88888.00 2013-05-19 12:06:25.625 139 12270.00 44.85 54697.62 88888.00 2013-05-19 12:06:25.750 139 12270.08 44.83 54697.65 88888.00 2013-05-19 12:06:25.875 139 12270.12 44.77 54697.65 88888.00 2013-05-19 12:06:26.000 139 12270.10 44.67 54697.65 88888.00 2013-05-19 12:06:26.125 139 12270.12 44.65 54697.68 88888.00 2013-05-19 12:06:26.250 139 12270.17 44.55 54697.68 88888.00 2013-05-19 12:06:26.375 139 12270.30 44.52 54697.70 88888.00 2013-05-19 12:06:26.500 139 12270.42 44.50 54697.72 88888.00 2013-05-19 12:06:26.625 139 12270.50 44.40 54697.72 88888.00 2013-05-19 12:06:26.750 139 12270.55 44.27 54697.70 88888.00 2013-05-19 12:06:26.875 139 12270.60 44.15 54697.72 88888.00 2013-05-19 12:06:27.000 139 12270.67 44.02 54697.75 88888.00 2013-05-19 12:06:27.125 139 12270.73 43.98 54697.78 88888.00 2013-05-19 12:06:27.250 139 12270.77 43.88 54697.80 88888.00 2013-05-19 12:06:27.375 139 12270.83 43.80 54697.82 88888.00 2013-05-19 12:06:27.500 139 12270.85 43.67 54697.85 88888.00 2013-05-19 12:06:27.625 139 12270.95 43.55 54697.85 88888.00 2013-05-19 12:06:27.750 139 12271.08 43.45 54697.88 88888.00 2013-05-19 12:06:27.875 139 12271.08 43.38 54697.88 88888.00 2013-05-19 12:06:28.000 139 12271.10 43.30 54697.93 88888.00 2013-05-19 12:06:28.125 139 12271.17 43.23 54697.97 88888.00 2013-05-19 12:06:28.250 139 12271.20 43.17 54698.00 88888.00 2013-05-19 12:06:28.375 139 12271.27 43.17 54698.05 88888.00 2013-05-19 12:06:28.500 139 12271.27 43.10 54698.05 88888.00 2013-05-19 12:06:28.625 139 12271.30 43.02 54698.05 88888.00 2013-05-19 12:06:28.750 139 12271.35 43.02 54698.07 88888.00 2013-05-19 12:06:28.875 139 12271.45 43.00 54698.07 88888.00 2013-05-19 12:06:29.000 139 12271.48 42.95 54698.10 88888.00 2013-05-19 12:06:29.125 139 12271.58 42.98 54698.15 88888.00 2013-05-19 12:06:29.250 139 12271.70 43.00 54698.15 88888.00 2013-05-19 12:06:29.375 139 12271.85 43.05 54698.18 88888.00 2013-05-19 12:06:29.500 139 12271.88 43.10 54698.18 88888.00 2013-05-19 12:06:29.625 139 12271.90 43.05 54698.15 88888.00 2013-05-19 12:06:29.750 139 12271.95 43.10 54698.15 88888.00 2013-05-19 12:06:29.875 139 12272.05 43.17 54698.18 88888.00 2013-05-19 12:06:30.000 139 12272.05 43.25 54698.15 88888.00 2013-05-19 12:06:30.125 139 12272.02 43.30 54698.10 88888.00 2013-05-19 12:06:30.250 139 12272.08 43.40 54698.10 88888.00 2013-05-19 12:06:30.375 139 12272.12 43.52 54698.10 88888.00 2013-05-19 12:06:30.500 139 12272.12 43.62 54698.10 88888.00 2013-05-19 12:06:30.625 139 12272.15 43.70 54698.07 88888.00 2013-05-19 12:06:30.750 139 12272.17 43.83 54698.07 88888.00 2013-05-19 12:06:30.875 139 12272.15 43.98 54698.10 88888.00 2013-05-19 12:06:31.000 139 12272.08 44.08 54698.12 88888.00 2013-05-19 12:06:31.125 139 12272.02 44.17 54698.12 88888.00 2013-05-19 12:06:31.250 139 12272.00 44.30 54698.12 88888.00 2013-05-19 12:06:31.375 139 12271.98 44.40 54698.07 88888.00 2013-05-19 12:06:31.500 139 12271.98 44.50 54698.05 88888.00 2013-05-19 12:06:31.625 139 12271.95 44.62 54698.05 88888.00 2013-05-19 12:06:31.750 139 12271.92 44.73 54698.07 88888.00 2013-05-19 12:06:31.875 139 12271.83 44.85 54698.10 88888.00 2013-05-19 12:06:32.000 139 12271.80 44.88 54698.07 88888.00 2013-05-19 12:06:32.125 139 12271.88 44.90 54698.05 88888.00 2013-05-19 12:06:32.250 139 12271.88 44.98 54698.10 88888.00 2013-05-19 12:06:32.375 139 12271.88 45.02 54698.05 88888.00 2013-05-19 12:06:32.500 139 12271.85 45.08 54698.05 88888.00 2013-05-19 12:06:32.625 139 12271.95 45.10 54698.10 88888.00 2013-05-19 12:06:32.750 139 12272.02 45.15 54698.12 88888.00 2013-05-19 12:06:32.875 139 12272.02 45.12 54698.10 88888.00 2013-05-19 12:06:33.000 139 12272.08 45.08 54698.07 88888.00 2013-05-19 12:06:33.125 139 12272.17 45.05 54698.10 88888.00 2013-05-19 12:06:33.250 139 12272.20 45.00 54698.10 88888.00 2013-05-19 12:06:33.375 139 12272.35 44.98 54698.10 88888.00 2013-05-19 12:06:33.500 139 12272.48 44.88 54698.07 88888.00 2013-05-19 12:06:33.625 139 12272.62 44.83 54698.10 88888.00 2013-05-19 12:06:33.750 139 12272.77 44.80 54698.15 88888.00 2013-05-19 12:06:33.875 139 12272.90 44.73 54698.18 88888.00 2013-05-19 12:06:34.000 139 12273.05 44.58 54698.12 88888.00 2013-05-19 12:06:34.125 139 12273.17 44.48 54698.10 88888.00 2013-05-19 12:06:34.250 139 12273.33 44.40 54698.15 88888.00 2013-05-19 12:06:34.375 139 12273.50 44.35 54698.18 88888.00 2013-05-19 12:06:34.500 139 12273.58 44.25 54698.18 88888.00 2013-05-19 12:06:34.625 139 12273.65 44.15 54698.15 88888.00 2013-05-19 12:06:34.750 139 12273.77 44.05 54698.20 88888.00 2013-05-19 12:06:34.875 139 12273.95 43.98 54698.20 88888.00 2013-05-19 12:06:35.000 139 12274.02 43.88 54698.18 88888.00 2013-05-19 12:06:35.125 139 12274.08 43.83 54698.20 88888.00 2013-05-19 12:06:35.250 139 12274.12 43.80 54698.22 88888.00 2013-05-19 12:06:35.375 139 12274.10 43.77 54698.20 88888.00 2013-05-19 12:06:35.500 139 12274.08 43.73 54698.18 88888.00 2013-05-19 12:06:35.625 139 12274.05 43.70 54698.18 88888.00 2013-05-19 12:06:35.750 139 12274.00 43.70 54698.20 88888.00 2013-05-19 12:06:35.875 139 12274.00 43.67 54698.15 88888.00 2013-05-19 12:06:36.000 139 12273.98 43.67 54698.12 88888.00 2013-05-19 12:06:36.125 139 12273.98 43.70 54698.15 88888.00 2013-05-19 12:06:36.250 139 12273.88 43.70 54698.18 88888.00 2013-05-19 12:06:36.375 139 12273.83 43.77 54698.12 88888.00 2013-05-19 12:06:36.500 139 12273.75 43.85 54698.18 88888.00 2013-05-19 12:06:36.625 139 12273.67 43.90 54698.20 88888.00 2013-05-19 12:06:36.750 139 12273.50 43.95 54698.12 88888.00 2013-05-19 12:06:36.875 139 12273.33 44.02 54698.12 88888.00 2013-05-19 12:06:37.000 139 12273.25 44.15 54698.18 88888.00 2013-05-19 12:06:37.125 139 12273.20 44.25 54698.18 88888.00 2013-05-19 12:06:37.250 139 12273.08 44.40 54698.18 88888.00 2013-05-19 12:06:37.375 139 12273.00 44.52 54698.15 88888.00 2013-05-19 12:06:37.500 139 12272.83 44.65 54698.15 88888.00 2013-05-19 12:06:37.625 139 12272.65 44.77 54698.18 88888.00 2013-05-19 12:06:37.750 139 12272.48 44.83 54698.15 88888.00 2013-05-19 12:06:37.875 139 12272.38 44.98 54698.10 88888.00 2013-05-19 12:06:38.000 139 12272.25 45.12 54698.12 88888.00 2013-05-19 12:06:38.125 139 12272.10 45.30 54698.18 88888.00 2013-05-19 12:06:38.250 139 12272.08 45.42 54698.18 88888.00 2013-05-19 12:06:38.375 139 12271.90 45.52 54698.20 88888.00 2013-05-19 12:06:38.500 139 12271.75 45.62 54698.20 88888.00 2013-05-19 12:06:38.625 139 12271.60 45.70 54698.18 88888.00 2013-05-19 12:06:38.750 139 12271.48 45.80 54698.18 88888.00 2013-05-19 12:06:38.875 139 12271.38 45.92 54698.20 88888.00 2013-05-19 12:06:39.000 139 12271.35 46.05 54698.20 88888.00 2013-05-19 12:06:39.125 139 12271.27 46.15 54698.20 88888.00 2013-05-19 12:06:39.250 139 12271.25 46.20 54698.22 88888.00 2013-05-19 12:06:39.375 139 12271.27 46.27 54698.25 88888.00 2013-05-19 12:06:39.500 139 12271.25 46.30 54698.28 88888.00 2013-05-19 12:06:39.625 139 12271.27 46.38 54698.30 88888.00 2013-05-19 12:06:39.750 139 12271.30 46.45 54698.32 88888.00 2013-05-19 12:06:39.875 139 12271.33 46.42 54698.35 88888.00 2013-05-19 12:06:40.000 139 12271.42 46.38 54698.30 88888.00 2013-05-19 12:06:40.125 139 12271.48 46.35 54698.28 88888.00 2013-05-19 12:06:40.250 139 12271.45 46.33 54698.32 88888.00 2013-05-19 12:06:40.375 139 12271.52 46.30 54698.35 88888.00 2013-05-19 12:06:40.500 139 12271.60 46.25 54698.38 88888.00 2013-05-19 12:06:40.625 139 12271.83 46.23 54698.43 88888.00 2013-05-19 12:06:40.750 139 12271.98 46.23 54698.43 88888.00 2013-05-19 12:06:40.875 139 12272.05 46.12 54698.43 88888.00 2013-05-19 12:06:41.000 139 12272.20 46.10 54698.45 88888.00 2013-05-19 12:06:41.125 139 12272.35 46.08 54698.53 88888.00 2013-05-19 12:06:41.250 139 12272.55 46.00 54698.53 88888.00 2013-05-19 12:06:41.375 139 12272.70 45.92 54698.50 88888.00 2013-05-19 12:06:41.500 139 12272.83 45.85 54698.53 88888.00 2013-05-19 12:06:41.625 139 12272.90 45.77 54698.53 88888.00 2013-05-19 12:06:41.750 139 12272.95 45.67 54698.53 88888.00 2013-05-19 12:06:41.875 139 12273.00 45.65 54698.53 88888.00 2013-05-19 12:06:42.000 139 12273.23 45.62 54698.57 88888.00 2013-05-19 12:06:42.125 139 12273.42 45.60 54698.62 88888.00 2013-05-19 12:06:42.250 139 12273.55 45.55 54698.57 88888.00 2013-05-19 12:06:42.375 139 12273.70 45.52 54698.57 88888.00 2013-05-19 12:06:42.500 139 12273.85 45.50 54698.62 88888.00 2013-05-19 12:06:42.625 139 12273.95 45.48 54698.60 88888.00 2013-05-19 12:06:42.750 139 12274.02 45.45 54698.62 88888.00 2013-05-19 12:06:42.875 139 12274.12 45.42 54698.62 88888.00 2013-05-19 12:06:43.000 139 12274.20 45.38 54698.55 88888.00 2013-05-19 12:06:43.125 139 12274.35 45.35 54698.55 88888.00 2013-05-19 12:06:43.250 139 12274.45 45.38 54698.57 88888.00 2013-05-19 12:06:43.375 139 12274.48 45.42 54698.57 88888.00 2013-05-19 12:06:43.500 139 12274.60 45.40 54698.55 88888.00 2013-05-19 12:06:43.625 139 12274.75 45.40 54698.50 88888.00 2013-05-19 12:06:43.750 139 12274.95 45.45 54698.55 88888.00 2013-05-19 12:06:43.875 139 12275.02 45.42 54698.53 88888.00 2013-05-19 12:06:44.000 139 12275.10 45.42 54698.53 88888.00 2013-05-19 12:06:44.125 139 12275.17 45.42 54698.53 88888.00 2013-05-19 12:06:44.250 139 12275.27 45.38 54698.47 88888.00 2013-05-19 12:06:44.375 139 12275.33 45.38 54698.50 88888.00 2013-05-19 12:06:44.500 139 12275.35 45.38 54698.47 88888.00 2013-05-19 12:06:44.625 139 12275.38 45.40 54698.47 88888.00 2013-05-19 12:06:44.750 139 12275.50 45.42 54698.47 88888.00 2013-05-19 12:06:44.875 139 12275.62 45.38 54698.47 88888.00 2013-05-19 12:06:45.000 139 12275.62 45.38 54698.45 88888.00 2013-05-19 12:06:45.125 139 12275.60 45.38 54698.45 88888.00 2013-05-19 12:06:45.250 139 12275.70 45.35 54698.45 88888.00 2013-05-19 12:06:45.375 139 12275.80 45.35 54698.45 88888.00 2013-05-19 12:06:45.500 139 12275.80 45.30 54698.43 88888.00 2013-05-19 12:06:45.625 139 12275.80 45.25 54698.40 88888.00 2013-05-19 12:06:45.750 139 12275.77 45.23 54698.45 88888.00 2013-05-19 12:06:45.875 139 12275.80 45.23 54698.47 88888.00 2013-05-19 12:06:46.000 139 12275.85 45.20 54698.47 88888.00 2013-05-19 12:06:46.125 139 12275.85 45.20 54698.45 88888.00 2013-05-19 12:06:46.250 139 12275.75 45.17 54698.50 88888.00 2013-05-19 12:06:46.375 139 12275.77 45.17 54698.50 88888.00 2013-05-19 12:06:46.500 139 12275.77 45.17 54698.53 88888.00 2013-05-19 12:06:46.625 139 12275.75 45.12 54698.55 88888.00 2013-05-19 12:06:46.750 139 12275.75 45.10 54698.57 88888.00 2013-05-19 12:06:46.875 139 12275.75 45.08 54698.62 88888.00 2013-05-19 12:06:47.000 139 12275.73 45.05 54698.68 88888.00 2013-05-19 12:06:47.125 139 12275.65 45.00 54698.70 88888.00 2013-05-19 12:06:47.250 139 12275.60 44.95 54698.72 88888.00 2013-05-19 12:06:47.375 139 12275.58 44.90 54698.72 88888.00 2013-05-19 12:06:47.500 139 12275.58 44.85 54698.75 88888.00 2013-05-19 12:06:47.625 139 12275.62 44.88 54698.75 88888.00 2013-05-19 12:06:47.750 139 12275.67 44.85 54698.78 88888.00 2013-05-19 12:06:47.875 139 12275.60 44.83 54698.80 88888.00 2013-05-19 12:06:48.000 139 12275.52 44.80 54698.80 88888.00 2013-05-19 12:06:48.125 139 12275.50 44.80 54698.88 88888.00 2013-05-19 12:06:48.250 139 12275.45 44.75 54698.93 88888.00 2013-05-19 12:06:48.375 139 12275.45 44.70 54698.93 88888.00 2013-05-19 12:06:48.500 139 12275.50 44.73 54698.95 88888.00 2013-05-19 12:06:48.625 139 12275.48 44.70 54698.97 88888.00 2013-05-19 12:06:48.750 139 12275.45 44.62 54699.00 88888.00 2013-05-19 12:06:48.875 139 12275.50 44.58 54699.07 88888.00 2013-05-19 12:06:49.000 139 12275.55 44.52 54699.05 88888.00 2013-05-19 12:06:49.125 139 12275.55 44.50 54699.10 88888.00 2013-05-19 12:06:49.250 139 12275.55 44.50 54699.18 88888.00 2013-05-19 12:06:49.375 139 12275.60 44.48 54699.18 88888.00 2013-05-19 12:06:49.500 139 12275.60 44.40 54699.20 88888.00 2013-05-19 12:06:49.625 139 12275.60 44.35 54699.25 88888.00 2013-05-19 12:06:49.750 139 12275.73 44.30 54699.25 88888.00 2013-05-19 12:06:49.875 139 12275.75 44.23 54699.25 88888.00 2013-05-19 12:06:50.000 139 12275.77 44.20 54699.25 88888.00 2013-05-19 12:06:50.125 139 12275.80 44.17 54699.30 88888.00 2013-05-19 12:06:50.250 139 12275.90 44.12 54699.32 88888.00 2013-05-19 12:06:50.375 139 12276.02 44.12 54699.32 88888.00 2013-05-19 12:06:50.500 139 12276.15 44.12 54699.38 88888.00 2013-05-19 12:06:50.625 139 12276.27 44.12 54699.38 88888.00 2013-05-19 12:06:50.750 139 12276.42 44.08 54699.38 88888.00 2013-05-19 12:06:50.875 139 12276.45 44.08 54699.40 88888.00 2013-05-19 12:06:51.000 139 12276.55 44.02 54699.43 88888.00 2013-05-19 12:06:51.125 139 12276.75 44.02 54699.45 88888.00 2013-05-19 12:06:51.250 139 12276.85 44.02 54699.45 88888.00 2013-05-19 12:06:51.375 139 12276.92 44.00 54699.45 88888.00 2013-05-19 12:06:51.500 139 12277.05 44.02 54699.45 88888.00 2013-05-19 12:06:51.625 139 12277.17 44.05 54699.45 88888.00 2013-05-19 12:06:51.750 139 12277.30 44.02 54699.45 88888.00 2013-05-19 12:06:51.875 139 12277.42 44.00 54699.47 88888.00 2013-05-19 12:06:52.000 139 12277.52 43.95 54699.43 88888.00 2013-05-19 12:06:52.125 139 12277.58 43.98 54699.47 88888.00 2013-05-19 12:06:52.250 139 12277.65 44.00 54699.47 88888.00 2013-05-19 12:06:52.375 139 12277.65 44.00 54699.45 88888.00 2013-05-19 12:06:52.500 139 12277.77 44.02 54699.45 88888.00 2013-05-19 12:06:52.625 139 12277.88 44.08 54699.45 88888.00 2013-05-19 12:06:52.750 139 12277.95 44.08 54699.47 88888.00 2013-05-19 12:06:52.875 139 12278.02 44.08 54699.47 88888.00 2013-05-19 12:06:53.000 139 12278.05 44.10 54699.47 88888.00 2013-05-19 12:06:53.125 139 12278.12 44.10 54699.47 88888.00 2013-05-19 12:06:53.250 139 12278.10 44.12 54699.50 88888.00 2013-05-19 12:06:53.375 139 12278.10 44.17 54699.50 88888.00 2013-05-19 12:06:53.500 139 12278.15 44.17 54699.47 88888.00 2013-05-19 12:06:53.625 139 12278.12 44.15 54699.45 88888.00 2013-05-19 12:06:53.750 139 12278.10 44.20 54699.45 88888.00 2013-05-19 12:06:53.875 139 12278.12 44.27 54699.47 88888.00 2013-05-19 12:06:54.000 139 12278.17 44.30 54699.45 88888.00 2013-05-19 12:06:54.125 139 12278.20 44.30 54699.43 88888.00 2013-05-19 12:06:54.250 139 12278.15 44.30 54699.47 88888.00 2013-05-19 12:06:54.375 139 12278.20 44.33 54699.47 88888.00 2013-05-19 12:06:54.500 139 12278.15 44.35 54699.47 88888.00 2013-05-19 12:06:54.625 139 12278.15 44.40 54699.50 88888.00 2013-05-19 12:06:54.750 139 12278.17 44.48 54699.53 88888.00 2013-05-19 12:06:54.875 139 12278.20 44.50 54699.53 88888.00 2013-05-19 12:06:55.000 139 12278.27 44.48 54699.50 88888.00 2013-05-19 12:06:55.125 139 12278.25 44.50 54699.55 88888.00 2013-05-19 12:06:55.250 139 12278.20 44.48 54699.55 88888.00 2013-05-19 12:06:55.375 139 12278.20 44.48 54699.53 88888.00 2013-05-19 12:06:55.500 139 12278.25 44.52 54699.55 88888.00 2013-05-19 12:06:55.625 139 12278.25 44.50 54699.55 88888.00 2013-05-19 12:06:55.750 139 12278.23 44.52 54699.60 88888.00 2013-05-19 12:06:55.875 139 12278.27 44.52 54699.60 88888.00 2013-05-19 12:06:56.000 139 12278.38 44.48 54699.62 88888.00 2013-05-19 12:06:56.125 139 12278.45 44.48 54699.65 88888.00 2013-05-19 12:06:56.250 139 12278.45 44.48 54699.70 88888.00 2013-05-19 12:06:56.375 139 12278.45 44.52 54699.72 88888.00 2013-05-19 12:06:56.500 139 12278.52 44.45 54699.75 88888.00 2013-05-19 12:06:56.625 139 12278.55 44.38 54699.72 88888.00 2013-05-19 12:06:56.750 139 12278.55 44.30 54699.72 88888.00 2013-05-19 12:06:56.875 139 12278.55 44.33 54699.78 88888.00 2013-05-19 12:06:57.000 139 12278.55 44.27 54699.78 88888.00 2013-05-19 12:06:57.125 139 12278.58 44.25 54699.82 88888.00 2013-05-19 12:06:57.250 139 12278.60 44.25 54699.82 88888.00 2013-05-19 12:06:57.375 139 12278.65 44.20 54699.82 88888.00 2013-05-19 12:06:57.500 139 12278.67 44.17 54699.85 88888.00 2013-05-19 12:06:57.625 139 12278.73 44.20 54699.88 88888.00 2013-05-19 12:06:57.750 139 12278.73 44.15 54699.88 88888.00 2013-05-19 12:06:57.875 139 12278.77 44.12 54699.90 88888.00 2013-05-19 12:06:58.000 139 12278.85 44.12 54699.90 88888.00 2013-05-19 12:06:58.125 139 12278.90 44.10 54699.93 88888.00 2013-05-19 12:06:58.250 139 12278.95 44.05 54699.93 88888.00 2013-05-19 12:06:58.375 139 12279.00 44.02 54699.93 88888.00 2013-05-19 12:06:58.500 139 12278.95 44.02 54699.95 88888.00 2013-05-19 12:06:58.625 139 12278.92 44.02 54699.97 88888.00 2013-05-19 12:06:58.750 139 12278.95 44.00 54699.93 88888.00 2013-05-19 12:06:58.875 139 12279.00 44.00 54699.95 88888.00 2013-05-19 12:06:59.000 139 12279.12 44.02 54699.97 88888.00 2013-05-19 12:06:59.125 139 12279.15 44.02 54699.95 88888.00 2013-05-19 12:06:59.250 139 12279.17 44.05 54699.97 88888.00 2013-05-19 12:06:59.375 139 12279.27 44.08 54699.95 88888.00 2013-05-19 12:06:59.500 139 12279.33 44.10 54699.95 88888.00 2013-05-19 12:06:59.625 139 12279.40 44.10 54699.95 88888.00 2013-05-19 12:06:59.750 139 12279.48 44.12 54699.95 88888.00 2013-05-19 12:06:59.875 139 12279.52 44.15 54699.93 88888.00 2013-05-19 12:07:00.000 139 12279.52 44.17 54699.90 88888.00 2013-05-19 12:07:00.125 139 12279.48 44.23 54699.93 88888.00 2013-05-19 12:07:00.250 139 12279.50 44.27 54699.97 88888.00 2013-05-19 12:07:00.375 139 12279.55 44.27 54699.93 88888.00 2013-05-19 12:07:00.500 139 12279.55 44.27 54699.93 88888.00 2013-05-19 12:07:00.625 139 12279.58 44.38 54699.93 88888.00 2013-05-19 12:07:00.750 139 12279.60 44.38 54699.93 88888.00 2013-05-19 12:07:00.875 139 12279.58 44.33 54699.90 88888.00 2013-05-19 12:07:01.000 139 12279.62 44.38 54699.93 88888.00 2013-05-19 12:07:01.125 139 12279.77 44.45 54699.95 88888.00 2013-05-19 12:07:01.250 139 12279.88 44.40 54699.97 88888.00 2013-05-19 12:07:01.375 139 12279.88 44.38 54699.97 88888.00 2013-05-19 12:07:01.500 139 12279.85 44.35 54699.97 88888.00 2013-05-19 12:07:01.625 139 12279.85 44.35 54699.97 88888.00 2013-05-19 12:07:01.750 139 12279.88 44.23 54699.95 88888.00 2013-05-19 12:07:01.875 139 12279.90 44.17 54699.95 88888.00 2013-05-19 12:07:02.000 139 12279.85 44.08 54699.95 88888.00 2013-05-19 12:07:02.125 139 12279.85 44.12 54700.00 88888.00 2013-05-19 12:07:02.250 139 12279.80 44.08 54700.00 88888.00 2013-05-19 12:07:02.375 139 12279.75 44.00 54700.00 88888.00 2013-05-19 12:07:02.500 139 12279.83 43.95 54700.07 88888.00 2013-05-19 12:07:02.625 139 12279.90 43.90 54700.10 88888.00 2013-05-19 12:07:02.750 139 12279.98 43.83 54700.12 88888.00 2013-05-19 12:07:02.875 139 12280.00 43.80 54700.18 88888.00 2013-05-19 12:07:03.000 139 12279.98 43.70 54700.20 88888.00 2013-05-19 12:07:03.125 139 12279.92 43.60 54700.18 88888.00 2013-05-19 12:07:03.250 139 12279.85 43.42 54700.18 88888.00 2013-05-19 12:07:03.375 139 12279.88 43.35 54700.20 88888.00 2013-05-19 12:07:03.500 139 12279.92 43.33 54700.25 88888.00 2013-05-19 12:07:03.625 139 12280.00 43.25 54700.28 88888.00 2013-05-19 12:07:03.750 139 12280.10 43.25 54700.32 88888.00 2013-05-19 12:07:03.875 139 12280.05 43.20 54700.32 88888.00 2013-05-19 12:07:04.000 139 12280.00 43.10 54700.32 88888.00 2013-05-19 12:07:04.125 139 12280.05 43.02 54700.35 88888.00 2013-05-19 12:07:04.250 139 12280.12 42.98 54700.40 88888.00 2013-05-19 12:07:04.375 139 12280.10 42.98 54700.43 88888.00 2013-05-19 12:07:04.500 139 12280.10 42.98 54700.47 88888.00 2013-05-19 12:07:04.625 139 12280.10 42.92 54700.47 88888.00 2013-05-19 12:07:04.750 139 12280.12 42.92 54700.47 88888.00 2013-05-19 12:07:04.875 139 12280.17 42.92 54700.45 88888.00 2013-05-19 12:07:05.000 139 12280.20 42.92 54700.45 88888.00 2013-05-19 12:07:05.125 139 12280.17 42.95 54700.47 88888.00 2013-05-19 12:07:05.250 139 12280.17 42.95 54700.47 88888.00 2013-05-19 12:07:05.375 139 12280.27 42.95 54700.45 88888.00 2013-05-19 12:07:05.500 139 12280.40 43.02 54700.50 88888.00 2013-05-19 12:07:05.625 139 12280.42 43.00 54700.47 88888.00 2013-05-19 12:07:05.750 139 12280.38 43.00 54700.50 88888.00 2013-05-19 12:07:05.875 139 12280.35 43.02 54700.47 88888.00 2013-05-19 12:07:06.000 139 12280.45 43.08 54700.47 88888.00 2013-05-19 12:07:06.125 139 12280.52 43.15 54700.53 88888.00 2013-05-19 12:07:06.250 139 12280.55 43.12 54700.53 88888.00 2013-05-19 12:07:06.375 139 12280.58 43.10 54700.47 88888.00 2013-05-19 12:07:06.500 139 12280.60 43.10 54700.47 88888.00 2013-05-19 12:07:06.625 139 12280.73 43.15 54700.47 88888.00 2013-05-19 12:07:06.750 139 12280.88 43.20 54700.55 88888.00 2013-05-19 12:07:06.875 139 12281.00 43.25 54700.53 88888.00 2013-05-19 12:07:07.000 139 12281.02 43.23 54700.50 88888.00 2013-05-19 12:07:07.125 139 12281.10 43.20 54700.50 88888.00 2013-05-19 12:07:07.250 139 12281.10 43.10 54700.45 88888.00 2013-05-19 12:07:07.375 139 12281.20 43.08 54700.45 88888.00 2013-05-19 12:07:07.500 139 12281.35 43.08 54700.45 88888.00 2013-05-19 12:07:07.625 139 12281.48 43.08 54700.47 88888.00 2013-05-19 12:07:07.750 139 12281.55 43.05 54700.47 88888.00 2013-05-19 12:07:07.875 139 12281.60 43.02 54700.45 88888.00 2013-05-19 12:07:08.000 139 12281.60 43.02 54700.45 88888.00 2013-05-19 12:07:08.125 139 12281.67 43.02 54700.50 88888.00 2013-05-19 12:07:08.250 139 12281.75 42.98 54700.53 88888.00 2013-05-19 12:07:08.375 139 12281.85 42.90 54700.50 88888.00 2013-05-19 12:07:08.500 139 12281.92 42.88 54700.50 88888.00 2013-05-19 12:07:08.625 139 12281.92 42.83 54700.50 88888.00 2013-05-19 12:07:08.750 139 12281.95 42.83 54700.53 88888.00 2013-05-19 12:07:08.875 139 12282.08 42.85 54700.60 88888.00 2013-05-19 12:07:09.000 139 12282.17 42.85 54700.55 88888.00 2013-05-19 12:07:09.125 139 12282.25 42.83 54700.50 88888.00 2013-05-19 12:07:09.250 139 12282.30 42.77 54700.53 88888.00 2013-05-19 12:07:09.375 139 12282.40 42.80 54700.55 88888.00 2013-05-19 12:07:09.500 139 12282.48 42.83 54700.57 88888.00 2013-05-19 12:07:09.625 139 12282.55 42.83 54700.55 88888.00 2013-05-19 12:07:09.750 139 12282.62 42.85 54700.60 88888.00 2013-05-19 12:07:09.875 139 12282.65 42.88 54700.60 88888.00 2013-05-19 12:07:10.000 139 12282.75 42.90 54700.57 88888.00 2013-05-19 12:07:10.125 139 12282.85 42.95 54700.55 88888.00 2013-05-19 12:07:10.250 139 12282.92 43.00 54700.57 88888.00 2013-05-19 12:07:10.375 139 12283.00 43.05 54700.60 88888.00 2013-05-19 12:07:10.500 139 12283.02 43.10 54700.60 88888.00 2013-05-19 12:07:10.625 139 12283.10 43.17 54700.55 88888.00 2013-05-19 12:07:10.750 139 12283.20 43.20 54700.55 88888.00 2013-05-19 12:07:10.875 139 12283.33 43.25 54700.53 88888.00 2013-05-19 12:07:11.000 139 12283.42 43.38 54700.55 88888.00 2013-05-19 12:07:11.125 139 12283.50 43.45 54700.57 88888.00 2013-05-19 12:07:11.250 139 12283.55 43.45 54700.53 88888.00 2013-05-19 12:07:11.375 139 12283.60 43.55 54700.50 88888.00 2013-05-19 12:07:11.500 139 12283.60 43.67 54700.50 88888.00 2013-05-19 12:07:11.625 139 12283.67 43.80 54700.53 88888.00 2013-05-19 12:07:11.750 139 12283.77 43.85 54700.50 88888.00 2013-05-19 12:07:11.875 139 12283.77 43.92 54700.47 88888.00 2013-05-19 12:07:12.000 139 12283.75 44.02 54700.47 88888.00 2013-05-19 12:07:12.125 139 12283.83 44.12 54700.47 88888.00 2013-05-19 12:07:12.250 139 12283.85 44.23 54700.43 88888.00 2013-05-19 12:07:12.375 139 12283.88 44.35 54700.38 88888.00 2013-05-19 12:07:12.500 139 12283.88 44.33 54700.38 88888.00 2013-05-19 12:07:12.625 139 12283.90 44.42 54700.35 88888.00 2013-05-19 12:07:12.750 139 12283.92 44.55 54700.38 88888.00 2013-05-19 12:07:12.875 139 12283.90 44.65 54700.38 88888.00 2013-05-19 12:07:13.000 139 12283.90 44.70 54700.32 88888.00 2013-05-19 12:07:13.125 139 12283.90 44.77 54700.38 88888.00 2013-05-19 12:07:13.250 139 12283.90 44.83 54700.35 88888.00 2013-05-19 12:07:13.375 139 12283.88 44.83 54700.35 88888.00 2013-05-19 12:07:13.500 139 12283.88 44.90 54700.40 88888.00 2013-05-19 12:07:13.625 139 12283.80 44.95 54700.40 88888.00 2013-05-19 12:07:13.750 139 12283.80 44.95 54700.40 88888.00 2013-05-19 12:07:13.875 139 12283.77 45.00 54700.40 88888.00 2013-05-19 12:07:14.000 139 12283.70 45.00 54700.38 88888.00 2013-05-19 12:07:14.125 139 12283.70 45.00 54700.40 88888.00 2013-05-19 12:07:14.250 139 12283.65 44.98 54700.43 88888.00 2013-05-19 12:07:14.375 139 12283.67 44.95 54700.43 88888.00 2013-05-19 12:07:14.500 139 12283.62 44.92 54700.43 88888.00 2013-05-19 12:07:14.625 139 12283.67 44.90 54700.45 88888.00 2013-05-19 12:07:14.750 139 12283.73 44.90 54700.40 88888.00 2013-05-19 12:07:14.875 139 12283.73 44.83 54700.45 88888.00 2013-05-19 12:07:15.000 139 12283.73 44.80 54700.45 88888.00 2013-05-19 12:07:15.125 139 12283.73 44.83 54700.47 88888.00 2013-05-19 12:07:15.250 139 12283.80 44.83 54700.57 88888.00 2013-05-19 12:07:15.375 139 12283.90 44.83 54700.55 88888.00 2013-05-19 12:07:15.500 139 12283.98 44.75 54700.55 88888.00 2013-05-19 12:07:15.625 139 12284.05 44.70 54700.57 88888.00 2013-05-19 12:07:15.750 139 12284.10 44.67 54700.62 88888.00 2013-05-19 12:07:15.875 139 12284.25 44.67 54700.65 88888.00 2013-05-19 12:07:16.000 139 12284.35 44.70 54700.70 88888.00 2013-05-19 12:07:16.125 139 12284.40 44.67 54700.70 88888.00 2013-05-19 12:07:16.250 139 12284.45 44.65 54700.68 88888.00 2013-05-19 12:07:16.375 139 12284.58 44.62 54700.68 88888.00 2013-05-19 12:07:16.500 139 12284.75 44.60 54700.65 88888.00 2013-05-19 12:07:16.625 139 12284.88 44.62 54700.68 88888.00 2013-05-19 12:07:16.750 139 12284.98 44.67 54700.70 88888.00 2013-05-19 12:07:16.875 139 12285.05 44.75 54700.72 88888.00 2013-05-19 12:07:17.000 139 12285.17 44.77 54700.72 88888.00 2013-05-19 12:07:17.125 139 12285.25 44.80 54700.70 88888.00 2013-05-19 12:07:17.250 139 12285.30 44.83 54700.72 88888.00 2013-05-19 12:07:17.375 139 12285.42 44.90 54700.75 88888.00 2013-05-19 12:07:17.500 139 12285.52 44.98 54700.78 88888.00 2013-05-19 12:07:17.625 139 12285.55 45.00 54700.72 88888.00 2013-05-19 12:07:17.750 139 12285.62 45.08 54700.72 88888.00 2013-05-19 12:07:17.875 139 12285.67 45.17 54700.75 88888.00 2013-05-19 12:07:18.000 139 12285.70 45.27 54700.75 88888.00 2013-05-19 12:07:18.125 139 12285.65 45.35 54700.75 88888.00 2013-05-19 12:07:18.250 139 12285.52 45.45 54700.78 88888.00 2013-05-19 12:07:18.375 139 12285.52 45.52 54700.78 88888.00 2013-05-19 12:07:18.500 139 12285.60 45.60 54700.78 88888.00 2013-05-19 12:07:18.625 139 12285.60 45.70 54700.78 88888.00 2013-05-19 12:07:18.750 139 12285.60 45.88 54700.80 88888.00 2013-05-19 12:07:18.875 139 12285.55 45.98 54700.80 88888.00 2013-05-19 12:07:19.000 139 12285.48 46.05 54700.75 88888.00 2013-05-19 12:07:19.125 139 12285.48 46.20 54700.80 88888.00 2013-05-19 12:07:19.250 139 12285.48 46.35 54700.78 88888.00 2013-05-19 12:07:19.375 139 12285.42 46.40 54700.78 88888.00 2013-05-19 12:07:19.500 139 12285.27 46.48 54700.78 88888.00 2013-05-19 12:07:19.625 139 12285.20 46.60 54700.80 88888.00 2013-05-19 12:07:19.750 139 12285.10 46.65 54700.78 88888.00 2013-05-19 12:07:19.875 139 12285.05 46.67 54700.78 88888.00 2013-05-19 12:07:20.000 139 12285.05 46.70 54700.78 88888.00 2013-05-19 12:07:20.125 139 12285.02 46.80 54700.82 88888.00 2013-05-19 12:07:20.250 139 12285.02 46.85 54700.88 88888.00 2013-05-19 12:07:20.375 139 12285.02 46.88 54700.85 88888.00 2013-05-19 12:07:20.500 139 12285.00 46.85 54700.85 88888.00 2013-05-19 12:07:20.625 139 12284.98 46.80 54700.82 88888.00 2013-05-19 12:07:20.750 139 12285.02 46.80 54700.85 88888.00 2013-05-19 12:07:20.875 139 12285.00 46.83 54700.82 88888.00 2013-05-19 12:07:21.000 139 12285.00 46.77 54700.82 88888.00 2013-05-19 12:07:21.125 139 12285.08 46.75 54700.88 88888.00 2013-05-19 12:07:21.250 139 12285.12 46.75 54700.93 88888.00 2013-05-19 12:07:21.375 139 12285.15 46.73 54700.97 88888.00 2013-05-19 12:07:21.500 139 12285.17 46.65 54700.95 88888.00 2013-05-19 12:07:21.625 139 12285.23 46.62 54700.95 88888.00 2013-05-19 12:07:21.750 139 12285.30 46.60 54701.00 88888.00 2013-05-19 12:07:21.875 139 12285.33 46.55 54700.97 88888.00 2013-05-19 12:07:22.000 139 12285.35 46.50 54700.97 88888.00 2013-05-19 12:07:22.125 139 12285.50 46.45 54701.00 88888.00 2013-05-19 12:07:22.250 139 12285.58 46.40 54701.00 88888.00 2013-05-19 12:07:22.375 139 12285.67 46.38 54701.00 88888.00 2013-05-19 12:07:22.500 139 12285.75 46.38 54701.03 88888.00 2013-05-19 12:07:22.625 139 12285.80 46.35 54701.00 88888.00 2013-05-19 12:07:22.750 139 12285.95 46.30 54701.03 88888.00 2013-05-19 12:07:22.875 139 12286.02 46.23 54701.03 88888.00 2013-05-19 12:07:23.000 139 12286.05 46.20 54701.00 88888.00 2013-05-19 12:07:23.125 139 12286.08 46.15 54701.03 88888.00 2013-05-19 12:07:23.250 139 12286.20 46.12 54701.05 88888.00 2013-05-19 12:07:23.375 139 12286.33 46.17 54701.10 88888.00 2013-05-19 12:07:23.500 139 12286.40 46.25 54701.10 88888.00 2013-05-19 12:07:23.625 139 12286.42 46.23 54701.05 88888.00 2013-05-19 12:07:23.750 139 12286.48 46.20 54701.03 88888.00 2013-05-19 12:07:23.875 139 12286.60 46.20 54701.03 88888.00 2013-05-19 12:07:24.000 139 12286.67 46.25 54701.00 88888.00 2013-05-19 12:07:24.125 139 12286.75 46.38 54701.00 88888.00 2013-05-19 12:07:24.250 139 12286.73 46.48 54701.03 88888.00 2013-05-19 12:07:24.375 139 12286.70 46.58 54701.03 88888.00 2013-05-19 12:07:24.500 139 12286.73 46.62 54701.00 88888.00 2013-05-19 12:07:24.625 139 12286.77 46.73 54700.93 88888.00 2013-05-19 12:07:24.750 139 12286.75 46.83 54700.90 88888.00 2013-05-19 12:07:24.875 139 12286.67 47.00 54700.90 88888.00 2013-05-19 12:07:25.000 139 12286.62 47.15 54700.93 88888.00 2013-05-19 12:07:25.125 139 12286.55 47.30 54700.93 88888.00 2013-05-19 12:07:25.250 139 12286.38 47.40 54700.85 88888.00 2013-05-19 12:07:25.375 139 12286.25 47.52 54700.80 88888.00 2013-05-19 12:07:25.500 139 12286.12 47.80 54700.88 88888.00 2013-05-19 12:07:25.625 139 12285.98 48.00 54700.90 88888.00 2013-05-19 12:07:25.750 139 12285.80 48.12 54700.85 88888.00 2013-05-19 12:07:25.875 139 12285.60 48.23 54700.82 88888.00 2013-05-19 12:07:26.000 139 12285.42 48.38 54700.82 88888.00 2013-05-19 12:07:26.125 139 12285.27 48.58 54700.88 88888.00 2013-05-19 12:07:26.250 139 12285.17 48.75 54700.88 88888.00 2013-05-19 12:07:26.375 139 12285.00 48.85 54700.85 88888.00 2013-05-19 12:07:26.500 139 12284.90 48.92 54700.82 88888.00 2013-05-19 12:07:26.625 139 12284.85 49.08 54700.85 88888.00 2013-05-19 12:07:26.750 139 12284.70 49.10 54700.85 88888.00 2013-05-19 12:07:26.875 139 12284.60 49.15 54700.90 88888.00 2013-05-19 12:07:27.000 139 12284.55 49.20 54700.90 88888.00 2013-05-19 12:07:27.125 139 12284.48 49.20 54700.95 88888.00 2013-05-19 12:07:27.250 139 12284.35 49.12 54700.97 88888.00 2013-05-19 12:07:27.375 139 12284.27 49.08 54700.95 88888.00 2013-05-19 12:07:27.500 139 12284.27 49.02 54701.00 88888.00 2013-05-19 12:07:27.625 139 12284.40 49.02 54701.07 88888.00 2013-05-19 12:07:27.750 139 12284.35 48.98 54701.10 88888.00 2013-05-19 12:07:27.875 139 12284.33 48.85 54701.10 88888.00 2013-05-19 12:07:28.000 139 12284.33 48.75 54701.12 88888.00 2013-05-19 12:07:28.125 139 12284.33 48.67 54701.15 88888.00 2013-05-19 12:07:28.250 139 12284.27 48.55 54701.15 88888.00 2013-05-19 12:07:28.375 139 12284.20 48.45 54701.20 88888.00 2013-05-19 12:07:28.500 139 12284.23 48.38 54701.28 88888.00 2013-05-19 12:07:28.625 139 12284.33 48.27 54701.28 88888.00 2013-05-19 12:07:28.750 139 12284.33 48.10 54701.28 88888.00 2013-05-19 12:07:28.875 139 12284.35 47.98 54701.28 88888.00 2013-05-19 12:07:29.000 139 12284.45 47.90 54701.32 88888.00 2013-05-19 12:07:29.125 139 12284.52 47.80 54701.38 88888.00 2013-05-19 12:07:29.250 139 12284.62 47.67 54701.40 88888.00 2013-05-19 12:07:29.375 139 12284.70 47.62 54701.43 88888.00 2013-05-19 12:07:29.500 139 12284.77 47.50 54701.47 88888.00 2013-05-19 12:07:29.625 139 12284.88 47.40 54701.47 88888.00 2013-05-19 12:07:29.750 139 12285.02 47.33 54701.50 88888.00 2013-05-19 12:07:29.875 139 12285.10 47.30 54701.55 88888.00 2013-05-19 12:07:30.000 139 12285.10 47.23 54701.57 88888.00 2013-05-19 12:07:30.125 139 12285.12 47.17 54701.57 88888.00 2013-05-19 12:07:30.250 139 12285.20 47.08 54701.60 88888.00 2013-05-19 12:07:30.375 139 12285.27 47.02 54701.62 88888.00 2013-05-19 12:07:30.500 139 12285.30 47.02 54701.57 88888.00 2013-05-19 12:07:30.625 139 12285.27 46.92 54701.57 88888.00 2013-05-19 12:07:30.750 139 12285.30 46.90 54701.55 88888.00 2013-05-19 12:07:30.875 139 12285.40 46.92 54701.57 88888.00 2013-05-19 12:07:31.000 139 12285.45 46.90 54701.57 88888.00 2013-05-19 12:07:31.125 139 12285.48 46.83 54701.57 88888.00 2013-05-19 12:07:31.250 139 12285.55 46.83 54701.60 88888.00 2013-05-19 12:07:31.375 139 12285.65 46.92 54701.57 88888.00 2013-05-19 12:07:31.500 139 12285.75 46.98 54701.60 88888.00 2013-05-19 12:07:31.625 139 12285.75 46.92 54701.60 88888.00 2013-05-19 12:07:31.750 139 12285.67 46.92 54701.57 88888.00 2013-05-19 12:07:31.875 139 12285.70 46.98 54701.55 88888.00 2013-05-19 12:07:32.000 139 12285.73 46.95 54701.50 88888.00 2013-05-19 12:07:32.125 139 12285.70 46.98 54701.53 88888.00 2013-05-19 12:07:32.250 139 12285.70 47.05 54701.53 88888.00 2013-05-19 12:07:32.375 139 12285.67 47.15 54701.57 88888.00 2013-05-19 12:07:32.500 139 12285.65 47.20 54701.57 88888.00 2013-05-19 12:07:32.625 139 12285.58 47.20 54701.53 88888.00 2013-05-19 12:07:32.750 139 12285.52 47.25 54701.47 88888.00 2013-05-19 12:07:32.875 139 12285.50 47.33 54701.45 88888.00 2013-05-19 12:07:33.000 139 12285.55 47.48 54701.45 88888.00 2013-05-19 12:07:33.125 139 12285.50 47.55 54701.47 88888.00 2013-05-19 12:07:33.250 139 12285.38 47.60 54701.43 88888.00 2013-05-19 12:07:33.375 139 12285.40 47.75 54701.43 88888.00 2013-05-19 12:07:33.500 139 12285.42 47.90 54701.45 88888.00 2013-05-19 12:07:33.625 139 12285.35 47.98 54701.45 88888.00 2013-05-19 12:07:33.750 139 12285.25 48.02 54701.40 88888.00 2013-05-19 12:07:33.875 139 12285.23 48.05 54701.40 88888.00 2013-05-19 12:07:34.000 139 12285.30 48.17 54701.40 88888.00 2013-05-19 12:07:34.125 139 12285.33 48.30 54701.40 88888.00 2013-05-19 12:07:34.250 139 12285.17 48.35 54701.38 88888.00 2013-05-19 12:07:34.375 139 12285.15 48.35 54701.32 88888.00 2013-05-19 12:07:34.500 139 12285.20 48.42 54701.32 88888.00 2013-05-19 12:07:34.625 139 12285.23 48.50 54701.38 88888.00 2013-05-19 12:07:34.750 139 12285.23 48.52 54701.35 88888.00 2013-05-19 12:07:34.875 139 12285.23 48.58 54701.35 88888.00 2013-05-19 12:07:35.000 139 12285.30 48.70 54701.38 88888.00 2013-05-19 12:07:35.125 139 12285.33 48.75 54701.40 88888.00 2013-05-19 12:07:35.250 139 12285.33 48.73 54701.35 88888.00 2013-05-19 12:07:35.375 139 12285.35 48.75 54701.35 88888.00 2013-05-19 12:07:35.500 139 12285.45 48.77 54701.38 88888.00 2013-05-19 12:07:35.625 139 12285.50 48.80 54701.38 88888.00 2013-05-19 12:07:35.750 139 12285.55 48.75 54701.35 88888.00 2013-05-19 12:07:35.875 139 12285.67 48.75 54701.35 88888.00 2013-05-19 12:07:36.000 139 12285.80 48.77 54701.35 88888.00 2013-05-19 12:07:36.125 139 12285.88 48.77 54701.40 88888.00 2013-05-19 12:07:36.250 139 12285.95 48.77 54701.43 88888.00 2013-05-19 12:07:36.375 139 12286.02 48.75 54701.45 88888.00 2013-05-19 12:07:36.500 139 12286.08 48.73 54701.43 88888.00 2013-05-19 12:07:36.625 139 12286.12 48.65 54701.35 88888.00 2013-05-19 12:07:36.750 139 12286.15 48.60 54701.35 88888.00 2013-05-19 12:07:36.875 139 12286.17 48.55 54701.38 88888.00 2013-05-19 12:07:37.000 139 12286.23 48.55 54701.43 88888.00 2013-05-19 12:07:37.125 139 12286.40 48.60 54701.45 88888.00 2013-05-19 12:07:37.250 139 12286.48 48.52 54701.38 88888.00 2013-05-19 12:07:37.375 139 12286.48 48.50 54701.32 88888.00 2013-05-19 12:07:37.500 139 12286.45 48.50 54701.38 88888.00 2013-05-19 12:07:37.625 139 12286.45 48.55 54701.40 88888.00 2013-05-19 12:07:37.750 139 12286.48 48.60 54701.40 88888.00 2013-05-19 12:07:37.875 139 12286.45 48.58 54701.38 88888.00 2013-05-19 12:07:38.000 139 12286.38 48.65 54701.38 88888.00 2013-05-19 12:07:38.125 139 12286.23 48.75 54701.40 88888.00 2013-05-19 12:07:38.250 139 12286.08 48.83 54701.38 88888.00 2013-05-19 12:07:38.375 139 12285.90 48.85 54701.32 88888.00 2013-05-19 12:07:38.500 139 12285.73 48.95 54701.32 88888.00 2013-05-19 12:07:38.625 139 12285.65 49.08 54701.38 88888.00 2013-05-19 12:07:38.750 139 12285.55 49.20 54701.38 88888.00 2013-05-19 12:07:38.875 139 12285.40 49.27 54701.38 88888.00 2013-05-19 12:07:39.000 139 12285.23 49.35 54701.35 88888.00 2013-05-19 12:07:39.125 139 12285.02 49.52 54701.35 88888.00 2013-05-19 12:07:39.250 139 12284.77 49.65 54701.38 88888.00 2013-05-19 12:07:39.375 139 12284.58 49.77 54701.35 88888.00 2013-05-19 12:07:39.500 139 12284.38 49.90 54701.32 88888.00 2013-05-19 12:07:39.625 139 12284.25 50.00 54701.32 88888.00 2013-05-19 12:07:39.750 139 12284.20 50.12 54701.38 88888.00 2013-05-19 12:07:39.875 139 12284.02 50.27 54701.38 88888.00 2013-05-19 12:07:40.000 139 12283.85 50.40 54701.38 88888.00 2013-05-19 12:07:40.125 139 12283.67 50.50 54701.38 88888.00 2013-05-19 12:07:40.250 139 12283.55 50.58 54701.38 88888.00 2013-05-19 12:07:40.375 139 12283.48 50.65 54701.38 88888.00 2013-05-19 12:07:40.500 139 12283.42 50.75 54701.38 88888.00 2013-05-19 12:07:40.625 139 12283.40 50.77 54701.32 88888.00 2013-05-19 12:07:40.750 139 12283.35 50.85 54701.38 88888.00 2013-05-19 12:07:40.875 139 12283.40 50.90 54701.35 88888.00 2013-05-19 12:07:41.000 139 12283.40 50.98 54701.38 88888.00 2013-05-19 12:07:41.125 139 12283.38 50.98 54701.38 88888.00 2013-05-19 12:07:41.250 139 12283.40 50.95 54701.32 88888.00 2013-05-19 12:07:41.375 139 12283.45 50.90 54701.30 88888.00 2013-05-19 12:07:41.500 139 12283.48 50.95 54701.35 88888.00 2013-05-19 12:07:41.625 139 12283.58 50.98 54701.38 88888.00 2013-05-19 12:07:41.750 139 12283.73 50.90 54701.38 88888.00 2013-05-19 12:07:41.875 139 12283.80 50.88 54701.35 88888.00 2013-05-19 12:07:42.000 139 12283.90 50.90 54701.38 88888.00 2013-05-19 12:07:42.125 139 12284.00 50.85 54701.40 88888.00 2013-05-19 12:07:42.250 139 12284.10 50.80 54701.45 88888.00 2013-05-19 12:07:42.375 139 12284.17 50.75 54701.40 88888.00 2013-05-19 12:07:42.500 139 12284.30 50.65 54701.40 88888.00 2013-05-19 12:07:42.625 139 12284.52 50.67 54701.43 88888.00 2013-05-19 12:07:42.750 139 12284.55 50.62 54701.45 88888.00 2013-05-19 12:07:42.875 139 12284.70 50.58 54701.45 88888.00 2013-05-19 12:07:43.000 139 12284.85 50.52 54701.45 88888.00 2013-05-19 12:07:43.125 139 12284.90 50.50 54701.50 88888.00 2013-05-19 12:07:43.250 139 12284.95 50.42 54701.50 88888.00 2013-05-19 12:07:43.375 139 12285.05 50.38 54701.55 88888.00 2013-05-19 12:07:43.500 139 12285.15 50.38 54701.57 88888.00 2013-05-19 12:07:43.625 139 12285.30 50.27 54701.55 88888.00 2013-05-19 12:07:43.750 139 12285.35 50.20 54701.55 88888.00 2013-05-19 12:07:43.875 139 12285.40 50.10 54701.57 88888.00 2013-05-19 12:07:44.000 139 12285.52 50.02 54701.60 88888.00 2013-05-19 12:07:44.125 139 12285.60 49.95 54701.62 88888.00 2013-05-19 12:07:44.250 139 12285.60 49.85 54701.62 88888.00 2013-05-19 12:07:44.375 139 12285.58 49.77 54701.62 88888.00 2013-05-19 12:07:44.500 139 12285.52 49.73 54701.62 88888.00 2013-05-19 12:07:44.625 139 12285.60 49.73 54701.68 88888.00 2013-05-19 12:07:44.750 139 12285.60 49.65 54701.65 88888.00 2013-05-19 12:07:44.875 139 12285.50 49.65 54701.68 88888.00 2013-05-19 12:07:45.000 139 12285.45 49.65 54701.72 88888.00 2013-05-19 12:07:45.125 139 12285.38 49.65 54701.72 88888.00 2013-05-19 12:07:45.250 139 12285.23 49.62 54701.75 88888.00 2013-05-19 12:07:45.375 139 12285.10 49.67 54701.78 88888.00 2013-05-19 12:07:45.500 139 12284.92 49.70 54701.80 88888.00 2013-05-19 12:07:45.625 139 12284.77 49.75 54701.82 88888.00 2013-05-19 12:07:45.750 139 12284.67 49.80 54701.85 88888.00 2013-05-19 12:07:45.875 139 12284.55 49.85 54701.85 88888.00 2013-05-19 12:07:46.000 139 12284.30 49.85 54701.82 88888.00 2013-05-19 12:07:46.125 139 12284.15 49.90 54701.85 88888.00 2013-05-19 12:07:46.250 139 12284.05 49.98 54701.82 88888.00 2013-05-19 12:07:46.375 139 12284.00 50.08 54701.88 88888.00 2013-05-19 12:07:46.500 139 12283.90 50.20 54701.93 88888.00 2013-05-19 12:07:46.625 139 12283.77 50.23 54701.88 88888.00 2013-05-19 12:07:46.750 139 12283.62 50.23 54701.82 88888.00 2013-05-19 12:07:46.875 139 12283.55 50.30 54701.85 88888.00 2013-05-19 12:07:47.000 139 12283.50 50.40 54701.90 88888.00 2013-05-19 12:07:47.125 139 12283.45 50.48 54701.97 88888.00 2013-05-19 12:07:47.250 139 12283.42 50.52 54701.97 88888.00 2013-05-19 12:07:47.375 139 12283.45 50.58 54701.97 88888.00 2013-05-19 12:07:47.500 139 12283.42 50.60 54701.97 88888.00 2013-05-19 12:07:47.625 139 12283.42 50.62 54701.95 88888.00 2013-05-19 12:07:47.750 139 12283.38 50.65 54701.95 88888.00 2013-05-19 12:07:47.875 139 12283.35 50.65 54702.00 88888.00 2013-05-19 12:07:48.000 139 12283.45 50.67 54702.05 88888.00 2013-05-19 12:07:48.125 139 12283.55 50.67 54702.03 88888.00 2013-05-19 12:07:48.250 139 12283.55 50.60 54702.03 88888.00 2013-05-19 12:07:48.375 139 12283.55 50.52 54702.03 88888.00 2013-05-19 12:07:48.500 139 12283.55 50.50 54702.05 88888.00 2013-05-19 12:07:48.625 139 12283.52 50.48 54702.10 88888.00 2013-05-19 12:07:48.750 139 12283.55 50.42 54702.15 88888.00 2013-05-19 12:07:48.875 139 12283.65 50.35 54702.18 88888.00 2013-05-19 12:07:49.000 139 12283.70 50.23 54702.20 88888.00 2013-05-19 12:07:49.125 139 12283.70 50.10 54702.25 88888.00 2013-05-19 12:07:49.250 139 12283.75 50.00 54702.30 88888.00 2013-05-19 12:07:49.375 139 12283.80 49.92 54702.32 88888.00 2013-05-19 12:07:49.500 139 12283.85 49.80 54702.38 88888.00 2013-05-19 12:07:49.625 139 12283.90 49.62 54702.38 88888.00 2013-05-19 12:07:49.750 139 12283.92 49.45 54702.45 88888.00 2013-05-19 12:07:49.875 139 12283.95 49.33 54702.50 88888.00 2013-05-19 12:07:50.000 139 12283.95 49.15 54702.55 88888.00 2013-05-19 12:07:50.125 139 12283.92 48.98 54702.57 88888.00 2013-05-19 12:07:50.250 139 12284.00 48.75 54702.62 88888.00 2013-05-19 12:07:50.375 139 12284.05 48.65 54702.68 88888.00 2013-05-19 12:07:50.500 139 12284.00 48.42 54702.65 88888.00 2013-05-19 12:07:50.625 139 12283.95 48.17 54702.72 88888.00 2013-05-19 12:07:50.750 139 12283.90 48.00 54702.80 88888.00 2013-05-19 12:07:50.875 139 12283.88 47.83 54702.85 88888.00 2013-05-19 12:07:51.000 139 12283.75 47.62 54702.93 88888.00 2013-05-19 12:07:51.125 139 12283.67 47.38 54702.97 88888.00 2013-05-19 12:07:51.250 139 12283.62 47.12 54703.03 88888.00 2013-05-19 12:07:51.375 139 12283.58 46.95 54703.00 88888.00 2013-05-19 12:07:51.500 139 12283.50 46.75 54703.07 88888.00 2013-05-19 12:07:51.625 139 12283.42 46.55 54703.12 88888.00 2013-05-19 12:07:51.750 139 12283.35 46.38 54703.18 88888.00 2013-05-19 12:07:51.875 139 12283.30 46.20 54703.20 88888.00 2013-05-19 12:07:52.000 139 12283.23 46.00 54703.25 88888.00 2013-05-19 12:07:52.125 139 12283.15 45.90 54703.30 88888.00 2013-05-19 12:07:52.250 139 12283.08 45.73 54703.35 88888.00 2013-05-19 12:07:52.375 139 12282.98 45.62 54703.38 88888.00 2013-05-19 12:07:52.500 139 12282.90 45.55 54703.47 88888.00 2013-05-19 12:07:52.625 139 12282.80 45.48 54703.50 88888.00 2013-05-19 12:07:52.750 139 12282.73 45.38 54703.57 88888.00 2013-05-19 12:07:52.875 139 12282.62 45.30 54703.57 88888.00 2013-05-19 12:07:53.000 139 12282.52 45.20 54703.57 88888.00 2013-05-19 12:07:53.125 139 12282.40 45.10 54703.57 88888.00 2013-05-19 12:07:53.250 139 12282.17 45.02 54703.60 88888.00 2013-05-19 12:07:53.375 139 12282.12 45.05 54703.62 88888.00 2013-05-19 12:07:53.500 139 12282.10 45.08 54703.68 88888.00 2013-05-19 12:07:53.625 139 12282.10 45.05 54703.70 88888.00 2013-05-19 12:07:53.750 139 12282.02 45.05 54703.70 88888.00 2013-05-19 12:07:53.875 139 12281.90 45.05 54703.70 88888.00 2013-05-19 12:07:54.000 139 12281.90 45.05 54703.70 88888.00 2013-05-19 12:07:54.125 139 12281.95 45.08 54703.70 88888.00 2013-05-19 12:07:54.250 139 12282.00 45.12 54703.75 88888.00 2013-05-19 12:07:54.375 139 12281.98 45.20 54703.78 88888.00 2013-05-19 12:07:54.500 139 12281.95 45.20 54703.78 88888.00 2013-05-19 12:07:54.625 139 12281.92 45.20 54703.75 88888.00 2013-05-19 12:07:54.750 139 12281.92 45.23 54703.75 88888.00 2013-05-19 12:07:54.875 139 12281.92 45.30 54703.78 88888.00 2013-05-19 12:07:55.000 139 12281.98 45.38 54703.80 88888.00 2013-05-19 12:07:55.125 139 12281.95 45.42 54703.85 88888.00 2013-05-19 12:07:55.250 139 12281.90 45.42 54703.82 88888.00 2013-05-19 12:07:55.375 139 12281.98 45.45 54703.82 88888.00 2013-05-19 12:07:55.500 139 12281.95 45.42 54703.82 88888.00 2013-05-19 12:07:55.625 139 12281.92 45.42 54703.80 88888.00 2013-05-19 12:07:55.750 139 12281.88 45.48 54703.85 88888.00 2013-05-19 12:07:55.875 139 12281.80 45.50 54703.88 88888.00 2013-05-19 12:07:56.000 139 12281.80 45.50 54703.90 88888.00 2013-05-19 12:07:56.125 139 12281.80 45.50 54703.90 88888.00 2013-05-19 12:07:56.250 139 12281.80 45.50 54703.93 88888.00 2013-05-19 12:07:56.375 139 12281.73 45.48 54703.95 88888.00 2013-05-19 12:07:56.500 139 12281.65 45.42 54704.00 88888.00 2013-05-19 12:07:56.625 139 12281.65 45.42 54704.05 88888.00 2013-05-19 12:07:56.750 139 12281.58 45.40 54704.07 88888.00 2013-05-19 12:07:56.875 139 12281.50 45.35 54704.10 88888.00 2013-05-19 12:07:57.000 139 12281.45 45.30 54704.12 88888.00 2013-05-19 12:07:57.125 139 12281.40 45.27 54704.20 88888.00 2013-05-19 12:07:57.250 139 12281.27 45.20 54704.25 88888.00 2013-05-19 12:07:57.375 139 12281.08 45.10 54704.28 88888.00 2013-05-19 12:07:57.500 139 12280.95 44.98 54704.30 88888.00 2013-05-19 12:07:57.625 139 12280.90 44.92 54704.35 88888.00 2013-05-19 12:07:57.750 139 12280.83 44.85 54704.40 88888.00 2013-05-19 12:07:57.875 139 12280.70 44.70 54704.45 88888.00 2013-05-19 12:07:58.000 139 12280.58 44.58 54704.50 88888.00 2013-05-19 12:07:58.125 139 12280.45 44.58 54704.60 88888.00 2013-05-19 12:07:58.250 139 12280.40 44.48 54704.68 88888.00 2013-05-19 12:07:58.375 139 12280.42 44.35 54704.72 88888.00 2013-05-19 12:07:58.500 139 12280.35 44.23 54704.72 88888.00 2013-05-19 12:07:58.625 139 12280.30 44.08 54704.78 88888.00 2013-05-19 12:07:58.750 139 12280.35 43.98 54704.82 88888.00 2013-05-19 12:07:58.875 139 12280.33 43.90 54704.88 88888.00 2013-05-19 12:07:59.000 139 12280.23 43.73 54704.88 88888.00 2013-05-19 12:07:59.125 139 12280.17 43.60 54704.95 88888.00 2013-05-19 12:07:59.250 139 12280.17 43.52 54705.03 88888.00 2013-05-19 12:07:59.375 139 12280.12 43.42 54705.10 88888.00 2013-05-19 12:07:59.500 139 12280.08 43.27 54705.10 88888.00 2013-05-19 12:07:59.625 139 12280.02 43.12 54705.10 88888.00 2013-05-19 12:07:59.750 139 12280.00 42.95 54705.15 88888.00 2013-05-19 12:07:59.875 139 12280.05 42.88 54705.20 88888.00 2013-05-19 12:08:00.000 139 12280.08 42.80 54705.25 88888.00 2013-05-19 12:08:00.125 139 12280.08 42.73 54705.32 88888.00 2013-05-19 12:08:00.250 139 12280.10 42.60 54705.35 88888.00 2013-05-19 12:08:00.375 139 12280.15 42.48 54705.32 88888.00 2013-05-19 12:08:00.500 139 12280.15 42.38 54705.32 88888.00 2013-05-19 12:08:00.625 139 12280.20 42.30 54705.35 88888.00 2013-05-19 12:08:00.750 139 12280.23 42.25 54705.35 88888.00 2013-05-19 12:08:00.875 139 12280.27 42.17 54705.40 88888.00 2013-05-19 12:08:01.000 139 12280.30 42.15 54705.43 88888.00 2013-05-19 12:08:01.125 139 12280.38 42.17 54705.47 88888.00 2013-05-19 12:08:01.250 139 12280.40 42.12 54705.53 88888.00 2013-05-19 12:08:01.375 139 12280.42 42.10 54705.47 88888.00 2013-05-19 12:08:01.500 139 12280.45 42.00 54705.47 88888.00 2013-05-19 12:08:01.625 139 12280.45 42.00 54705.53 88888.00 2013-05-19 12:08:01.750 139 12280.38 41.92 54705.53 88888.00 2013-05-19 12:08:01.875 139 12280.30 41.88 54705.53 88888.00 2013-05-19 12:08:02.000 139 12280.33 41.88 54705.53 88888.00 2013-05-19 12:08:02.125 139 12280.38 41.88 54705.55 88888.00 2013-05-19 12:08:02.250 139 12280.33 41.85 54705.60 88888.00 2013-05-19 12:08:02.375 139 12280.27 41.88 54705.62 88888.00 2013-05-19 12:08:02.500 139 12280.25 41.88 54705.65 88888.00 2013-05-19 12:08:02.625 139 12280.23 41.88 54705.68 88888.00 2013-05-19 12:08:02.750 139 12280.23 41.85 54705.70 88888.00 2013-05-19 12:08:02.875 139 12280.20 41.85 54705.72 88888.00 2013-05-19 12:08:03.000 139 12280.10 41.85 54705.75 88888.00 2013-05-19 12:08:03.125 139 12280.00 41.83 54705.78 88888.00 2013-05-19 12:08:03.250 139 12279.92 41.80 54705.82 88888.00 2013-05-19 12:08:03.375 139 12279.90 41.77 54705.85 88888.00 2013-05-19 12:08:03.500 139 12279.83 41.83 54705.93 88888.00 2013-05-19 12:08:03.625 139 12279.73 41.85 54705.97 88888.00 2013-05-19 12:08:03.750 139 12279.60 41.83 54705.95 88888.00 2013-05-19 12:08:03.875 139 12279.52 41.77 54705.95 88888.00 2013-05-19 12:08:04.000 139 12279.42 41.73 54706.00 88888.00 2013-05-19 12:08:04.125 139 12279.35 41.75 54706.03 88888.00 2013-05-19 12:08:04.250 139 12279.35 41.73 54706.03 88888.00 2013-05-19 12:08:04.375 139 12279.35 41.73 54706.05 88888.00 2013-05-19 12:08:04.500 139 12279.27 41.70 54706.07 88888.00 2013-05-19 12:08:04.625 139 12279.17 41.67 54706.12 88888.00 2013-05-19 12:08:04.750 139 12279.23 41.67 54706.18 88888.00 2013-05-19 12:08:04.875 139 12279.20 41.62 54706.15 88888.00 2013-05-19 12:08:05.000 139 12279.23 41.62 54706.18 88888.00 2013-05-19 12:08:05.125 139 12279.25 41.62 54706.25 88888.00 2013-05-19 12:08:05.250 139 12279.25 41.55 54706.25 88888.00 2013-05-19 12:08:05.375 139 12279.27 41.50 54706.25 88888.00 2013-05-19 12:08:05.500 139 12279.33 41.52 54706.30 88888.00 2013-05-19 12:08:05.625 139 12279.33 41.50 54706.32 88888.00 2013-05-19 12:08:05.750 139 12279.38 41.48 54706.32 88888.00 2013-05-19 12:08:05.875 139 12279.40 41.40 54706.32 88888.00 2013-05-19 12:08:06.000 139 12279.40 41.33 54706.30 88888.00 2013-05-19 12:08:06.125 139 12279.42 41.30 54706.38 88888.00 2013-05-19 12:08:06.250 139 12279.52 41.30 54706.43 88888.00 2013-05-19 12:08:06.375 139 12279.65 41.33 54706.47 88888.00 2013-05-19 12:08:06.500 139 12279.65 41.25 54706.47 88888.00 2013-05-19 12:08:06.625 139 12279.65 41.15 54706.45 88888.00 2013-05-19 12:08:06.750 139 12279.65 41.15 54706.47 88888.00 2013-05-19 12:08:06.875 139 12279.67 41.12 54706.50 88888.00 2013-05-19 12:08:07.000 139 12279.65 41.05 54706.47 88888.00 2013-05-19 12:08:07.125 139 12279.62 40.98 54706.50 88888.00 2013-05-19 12:08:07.250 139 12279.62 40.98 54706.53 88888.00 2013-05-19 12:08:07.375 139 12279.65 40.95 54706.53 88888.00 2013-05-19 12:08:07.500 139 12279.62 40.95 54706.55 88888.00 2013-05-19 12:08:07.625 139 12279.60 40.98 54706.62 88888.00 2013-05-19 12:08:07.750 139 12279.58 41.00 54706.65 88888.00 2013-05-19 12:08:07.875 139 12279.65 40.98 54706.70 88888.00 2013-05-19 12:08:08.000 139 12279.70 40.95 54706.70 88888.00 2013-05-19 12:08:08.125 139 12279.73 40.95 54706.70 88888.00 2013-05-19 12:08:08.250 139 12279.70 40.88 54706.70 88888.00 2013-05-19 12:08:08.375 139 12279.70 40.83 54706.72 88888.00 2013-05-19 12:08:08.500 139 12279.67 40.85 54706.80 88888.00 2013-05-19 12:08:08.625 139 12279.67 40.85 54706.80 88888.00 2013-05-19 12:08:08.750 139 12279.62 40.83 54706.78 88888.00 2013-05-19 12:08:08.875 139 12279.55 40.83 54706.78 88888.00 2013-05-19 12:08:09.000 139 12279.55 40.80 54706.78 88888.00 2013-05-19 12:08:09.125 139 12279.58 40.77 54706.75 88888.00 2013-05-19 12:08:09.250 139 12279.50 40.73 54706.70 88888.00 2013-05-19 12:08:09.375 139 12279.48 40.75 54706.72 88888.00 2013-05-19 12:08:09.500 139 12279.45 40.80 54706.75 88888.00 2013-05-19 12:08:09.625 139 12279.52 40.85 54706.80 88888.00 2013-05-19 12:08:09.750 139 12279.55 40.88 54706.80 88888.00 2013-05-19 12:08:09.875 139 12279.62 40.88 54706.80 88888.00 2013-05-19 12:08:10.000 139 12279.73 40.88 54706.80 88888.00 2013-05-19 12:08:10.125 139 12279.75 40.88 54706.85 88888.00 2013-05-19 12:08:10.250 139 12279.70 40.90 54706.85 88888.00 2013-05-19 12:08:10.375 139 12279.77 40.92 54706.85 88888.00 2013-05-19 12:08:10.500 139 12279.88 40.90 54706.82 88888.00 2013-05-19 12:08:10.625 139 12279.98 40.92 54706.85 88888.00 2013-05-19 12:08:10.750 139 12280.02 40.92 54706.82 88888.00 2013-05-19 12:08:10.875 139 12280.08 40.90 54706.80 88888.00 2013-05-19 12:08:11.000 139 12280.17 40.90 54706.78 88888.00 2013-05-19 12:08:11.125 139 12280.23 40.88 54706.80 88888.00 2013-05-19 12:08:11.250 139 12280.35 40.90 54706.80 88888.00 2013-05-19 12:08:11.375 139 12280.42 40.88 54706.78 88888.00 2013-05-19 12:08:11.500 139 12280.50 40.90 54706.78 88888.00 2013-05-19 12:08:11.625 139 12280.65 40.92 54706.85 88888.00 2013-05-19 12:08:11.750 139 12280.75 40.95 54706.85 88888.00 2013-05-19 12:08:11.875 139 12280.83 40.95 54706.85 88888.00 2013-05-19 12:08:12.000 139 12280.85 40.95 54706.85 88888.00 2013-05-19 12:08:12.125 139 12280.90 40.92 54706.88 88888.00 2013-05-19 12:08:12.250 139 12280.98 40.92 54706.93 88888.00 2013-05-19 12:08:12.375 139 12281.02 40.95 54706.97 88888.00 2013-05-19 12:08:12.500 139 12281.00 40.98 54707.00 88888.00 2013-05-19 12:08:12.625 139 12281.02 40.95 54707.03 88888.00 2013-05-19 12:08:12.750 139 12281.00 40.95 54707.03 88888.00 2013-05-19 12:08:12.875 139 12280.90 40.95 54707.05 88888.00 2013-05-19 12:08:13.000 139 12280.83 40.95 54707.00 88888.00 2013-05-19 12:08:13.125 139 12280.83 40.92 54707.05 88888.00 2013-05-19 12:08:13.250 139 12280.83 40.92 54707.12 88888.00 2013-05-19 12:08:13.375 139 12280.85 40.92 54707.12 88888.00 2013-05-19 12:08:13.500 139 12280.80 40.90 54707.12 88888.00 2013-05-19 12:08:13.625 139 12280.75 40.90 54707.18 88888.00 2013-05-19 12:08:13.750 139 12280.73 40.88 54707.20 88888.00 2013-05-19 12:08:13.875 139 12280.73 40.83 54707.20 88888.00 2013-05-19 12:08:14.000 139 12280.67 40.77 54707.22 88888.00 2013-05-19 12:08:14.125 139 12280.67 40.75 54707.25 88888.00 2013-05-19 12:08:14.250 139 12280.65 40.67 54707.25 88888.00 2013-05-19 12:08:14.375 139 12280.65 40.67 54707.28 88888.00 2013-05-19 12:08:14.500 139 12280.62 40.65 54707.25 88888.00 2013-05-19 12:08:14.625 139 12280.62 40.55 54707.30 88888.00 2013-05-19 12:08:14.750 139 12280.62 40.50 54707.32 88888.00 2013-05-19 12:08:14.875 139 12280.67 40.48 54707.38 88888.00 2013-05-19 12:08:15.000 139 12280.73 40.42 54707.40 88888.00 2013-05-19 12:08:15.125 139 12280.70 40.33 54707.40 88888.00 2013-05-19 12:08:15.250 139 12280.73 40.20 54707.38 88888.00 2013-05-19 12:08:15.375 139 12280.80 40.15 54707.38 88888.00 2013-05-19 12:08:15.500 139 12280.83 40.08 54707.45 88888.00 2013-05-19 12:08:15.625 139 12280.85 40.00 54707.43 88888.00 2013-05-19 12:08:15.750 139 12280.95 39.88 54707.43 88888.00 2013-05-19 12:08:15.875 139 12281.08 39.80 54707.45 88888.00 2013-05-19 12:08:16.000 139 12281.27 39.77 54707.50 88888.00 2013-05-19 12:08:16.125 139 12281.45 39.70 54707.53 88888.00 2013-05-19 12:08:16.250 139 12281.50 39.60 54707.50 88888.00 2013-05-19 12:08:16.375 139 12281.55 39.52 54707.47 88888.00 2013-05-19 12:08:16.500 139 12281.62 39.45 54707.50 88888.00 2013-05-19 12:08:16.625 139 12281.80 39.42 54707.50 88888.00 2013-05-19 12:08:16.750 139 12282.00 39.40 54707.55 88888.00 2013-05-19 12:08:16.875 139 12282.12 39.33 54707.53 88888.00 2013-05-19 12:08:17.000 139 12282.20 39.30 54707.45 88888.00 2013-05-19 12:08:17.125 139 12282.27 39.23 54707.45 88888.00 2013-05-19 12:08:17.250 139 12282.40 39.23 54707.47 88888.00 2013-05-19 12:08:17.375 139 12282.60 39.27 54707.53 88888.00 2013-05-19 12:08:17.500 139 12282.73 39.35 54707.55 88888.00 2013-05-19 12:08:17.625 139 12282.75 39.30 54707.50 88888.00 2013-05-19 12:08:17.750 139 12282.85 39.30 54707.45 88888.00 2013-05-19 12:08:17.875 139 12282.88 39.33 54707.47 88888.00 2013-05-19 12:08:18.000 139 12282.90 39.38 54707.47 88888.00 2013-05-19 12:08:18.125 139 12282.88 39.42 54707.47 88888.00 2013-05-19 12:08:18.250 139 12282.85 39.48 54707.47 88888.00 2013-05-19 12:08:18.375 139 12282.85 39.58 54707.50 88888.00 2013-05-19 12:08:18.500 139 12282.80 39.60 54707.50 88888.00 2013-05-19 12:08:18.625 139 12282.77 39.60 54707.53 88888.00 2013-05-19 12:08:18.750 139 12282.83 39.70 54707.53 88888.00 2013-05-19 12:08:18.875 139 12282.77 39.77 54707.53 88888.00 2013-05-19 12:08:19.000 139 12282.65 39.75 54707.50 88888.00 2013-05-19 12:08:19.125 139 12282.62 39.83 54707.57 88888.00 2013-05-19 12:08:19.250 139 12282.60 39.88 54707.57 88888.00 2013-05-19 12:08:19.375 139 12282.55 39.88 54707.50 88888.00 2013-05-19 12:08:19.500 139 12282.45 39.95 54707.55 88888.00 2013-05-19 12:08:19.625 139 12282.35 40.00 54707.57 88888.00 2013-05-19 12:08:19.750 139 12282.27 40.02 54707.62 88888.00 2013-05-19 12:08:19.875 139 12282.23 40.08 54707.65 88888.00 2013-05-19 12:08:20.000 139 12282.12 40.08 54707.65 88888.00 2013-05-19 12:08:20.125 139 12282.08 40.10 54707.68 88888.00 2013-05-19 12:08:20.250 139 12281.98 40.12 54707.68 88888.00 2013-05-19 12:08:20.375 139 12281.88 40.10 54707.68 88888.00 2013-05-19 12:08:20.500 139 12281.73 40.10 54707.75 88888.00 2013-05-19 12:08:20.625 139 12281.70 40.12 54707.80 88888.00 2013-05-19 12:08:20.750 139 12281.70 40.15 54707.82 88888.00 2013-05-19 12:08:20.875 139 12281.65 40.12 54707.85 88888.00 2013-05-19 12:08:21.000 139 12281.52 40.10 54707.88 88888.00 2013-05-19 12:08:21.125 139 12281.38 40.08 54707.88 88888.00 2013-05-19 12:08:21.250 139 12281.38 40.08 54707.95 88888.00 2013-05-19 12:08:21.375 139 12281.38 40.10 54708.00 88888.00 2013-05-19 12:08:21.500 139 12281.30 40.08 54708.03 88888.00 2013-05-19 12:08:21.625 139 12281.25 40.00 54708.03 88888.00 2013-05-19 12:08:21.750 139 12281.25 39.92 54708.03 88888.00 2013-05-19 12:08:21.875 139 12281.25 39.90 54708.05 88888.00 2013-05-19 12:08:22.000 139 12281.27 39.90 54708.05 88888.00 2013-05-19 12:08:22.125 139 12281.30 39.85 54708.10 88888.00 2013-05-19 12:08:22.250 139 12281.40 39.88 54708.18 88888.00 2013-05-19 12:08:22.375 139 12281.45 39.85 54708.20 88888.00 2013-05-19 12:08:22.500 139 12281.42 39.80 54708.25 88888.00 2013-05-19 12:08:22.625 139 12281.50 39.75 54708.28 88888.00 2013-05-19 12:08:22.750 139 12281.60 39.70 54708.28 88888.00 2013-05-19 12:08:22.875 139 12281.67 39.65 54708.30 88888.00 2013-05-19 12:08:23.000 139 12281.80 39.62 54708.30 88888.00 2013-05-19 12:08:23.125 139 12281.98 39.60 54708.40 88888.00 2013-05-19 12:08:23.250 139 12282.02 39.52 54708.40 88888.00 2013-05-19 12:08:23.375 139 12282.05 39.48 54708.38 88888.00 2013-05-19 12:08:23.500 139 12282.08 39.50 54708.40 88888.00 2013-05-19 12:08:23.625 139 12282.23 39.52 54708.50 88888.00 2013-05-19 12:08:23.750 139 12282.40 39.48 54708.47 88888.00 2013-05-19 12:08:23.875 139 12282.45 39.48 54708.50 88888.00 2013-05-19 12:08:24.000 139 12282.55 39.50 54708.53 88888.00 2013-05-19 12:08:24.125 139 12282.67 39.48 54708.55 88888.00 2013-05-19 12:08:24.250 139 12282.65 39.42 54708.57 88888.00 2013-05-19 12:08:24.375 139 12282.73 39.35 54708.60 88888.00 2013-05-19 12:08:24.500 139 12282.85 39.33 54708.57 88888.00 2013-05-19 12:08:24.625 139 12283.00 39.33 54708.68 88888.00 2013-05-19 12:08:24.750 139 12283.08 39.30 54708.70 88888.00 2013-05-19 12:08:24.875 139 12283.20 39.27 54708.72 88888.00 2013-05-19 12:08:25.000 139 12283.33 39.20 54708.72 88888.00 2013-05-19 12:08:25.125 139 12283.35 39.10 54708.75 88888.00 2013-05-19 12:08:25.250 139 12283.40 39.08 54708.82 88888.00 2013-05-19 12:08:25.375 139 12283.50 38.95 54708.82 88888.00 2013-05-19 12:08:25.500 139 12283.52 38.85 54708.82 88888.00 2013-05-19 12:08:25.625 139 12283.58 38.77 54708.88 88888.00 2013-05-19 12:08:25.750 139 12283.62 38.67 54708.93 88888.00 2013-05-19 12:08:25.875 139 12283.73 38.55 54708.97 88888.00 2013-05-19 12:08:26.000 139 12283.80 38.48 54709.00 88888.00 2013-05-19 12:08:26.125 139 12283.77 38.38 54709.05 88888.00 2013-05-19 12:08:26.250 139 12283.80 38.20 54709.07 88888.00 2013-05-19 12:08:26.375 139 12283.90 38.12 54709.12 88888.00 2013-05-19 12:08:26.500 139 12283.95 38.00 54709.15 88888.00 2013-05-19 12:08:26.625 139 12283.95 37.88 54709.18 88888.00 2013-05-19 12:08:26.750 139 12283.95 37.77 54709.20 88888.00 2013-05-19 12:08:26.875 139 12283.98 37.70 54709.25 88888.00 2013-05-19 12:08:27.000 139 12284.00 37.60 54709.30 88888.00 2013-05-19 12:08:27.125 139 12283.98 37.50 54709.32 88888.00 2013-05-19 12:08:27.250 139 12283.90 37.35 54709.35 88888.00 2013-05-19 12:08:27.375 139 12283.92 37.30 54709.38 88888.00 2013-05-19 12:08:27.500 139 12283.88 37.23 54709.43 88888.00 2013-05-19 12:08:27.625 139 12283.80 37.12 54709.43 88888.00 2013-05-19 12:08:27.750 139 12283.77 37.02 54709.40 88888.00 2013-05-19 12:08:27.875 139 12283.75 37.05 54709.47 88888.00 2013-05-19 12:08:28.000 139 12283.75 37.05 54709.53 88888.00 2013-05-19 12:08:28.125 139 12283.75 37.05 54709.53 88888.00 2013-05-19 12:08:28.250 139 12283.65 37.02 54709.57 88888.00 2013-05-19 12:08:28.375 139 12283.62 37.05 54709.60 88888.00 2013-05-19 12:08:28.500 139 12283.52 37.08 54709.60 88888.00 2013-05-19 12:08:28.625 139 12283.48 37.08 54709.65 88888.00 2013-05-19 12:08:28.750 139 12283.45 37.12 54709.65 88888.00 2013-05-19 12:08:28.875 139 12283.42 37.17 54709.65 88888.00 2013-05-19 12:08:29.000 139 12283.33 37.20 54709.68 88888.00 2013-05-19 12:08:29.125 139 12283.30 37.23 54709.70 88888.00 2013-05-19 12:08:29.250 139 12283.30 37.27 54709.72 88888.00 2013-05-19 12:08:29.375 139 12283.30 37.35 54709.72 88888.00 2013-05-19 12:08:29.500 139 12283.33 37.40 54709.72 88888.00 2013-05-19 12:08:29.625 139 12283.30 37.50 54709.72 88888.00 2013-05-19 12:08:29.750 139 12283.30 37.52 54709.75 88888.00 2013-05-19 12:08:29.875 139 12283.38 37.58 54709.82 88888.00 2013-05-19 12:08:30.000 139 12283.40 37.62 54709.88 88888.00 2013-05-19 12:08:30.125 139 12283.42 37.65 54709.90 88888.00 2013-05-19 12:08:30.250 139 12283.50 37.65 54709.95 88888.00 2013-05-19 12:08:30.375 139 12283.65 37.70 54710.03 88888.00 2013-05-19 12:08:30.500 139 12283.73 37.65 54710.00 88888.00 2013-05-19 12:08:30.625 139 12283.70 37.60 54710.00 88888.00 2013-05-19 12:08:30.750 139 12283.75 37.58 54710.00 88888.00 2013-05-19 12:08:30.875 139 12283.77 37.55 54710.05 88888.00 2013-05-19 12:08:31.000 139 12283.83 37.48 54710.03 88888.00 2013-05-19 12:08:31.125 139 12283.95 37.40 54710.07 88888.00 2013-05-19 12:08:31.250 139 12284.00 37.30 54710.10 88888.00 2013-05-19 12:08:31.375 139 12284.10 37.23 54710.12 88888.00 2013-05-19 12:08:31.500 139 12284.15 37.10 54710.15 88888.00 2013-05-19 12:08:31.625 139 12284.27 37.02 54710.25 88888.00 2013-05-19 12:08:31.750 139 12284.38 36.92 54710.28 88888.00 2013-05-19 12:08:31.875 139 12284.40 36.80 54710.32 88888.00 2013-05-19 12:08:32.000 139 12284.45 36.67 54710.38 88888.00 2013-05-19 12:08:32.125 139 12284.50 36.55 54710.45 88888.00 2013-05-19 12:08:32.250 139 12284.55 36.38 54710.50 88888.00 2013-05-19 12:08:32.375 139 12284.62 36.25 54710.53 88888.00 2013-05-19 12:08:32.500 139 12284.65 36.10 54710.55 88888.00 2013-05-19 12:08:32.625 139 12284.70 36.00 54710.62 88888.00 2013-05-19 12:08:32.750 139 12284.73 35.90 54710.70 88888.00 2013-05-19 12:08:32.875 139 12284.77 35.80 54710.75 88888.00 2013-05-19 12:08:33.000 139 12284.77 35.67 54710.75 88888.00 2013-05-19 12:08:33.125 139 12284.77 35.55 54710.80 88888.00 2013-05-19 12:08:33.250 139 12284.77 35.45 54710.85 88888.00 2013-05-19 12:08:33.375 139 12284.80 35.40 54710.93 88888.00 2013-05-19 12:08:33.500 139 12284.73 35.33 54711.00 88888.00 2013-05-19 12:08:33.625 139 12284.67 35.23 54711.00 88888.00 2013-05-19 12:08:33.750 139 12284.67 35.20 54711.10 88888.00 2013-05-19 12:08:33.875 139 12284.75 35.17 54711.15 88888.00 2013-05-19 12:08:34.000 139 12284.73 35.12 54711.12 88888.00 2013-05-19 12:08:34.125 139 12284.75 35.15 54711.18 88888.00 2013-05-19 12:08:34.250 139 12284.67 35.08 54711.20 88888.00 2013-05-19 12:08:34.375 139 12284.60 35.02 54711.20 88888.00 2013-05-19 12:08:34.500 139 12284.50 35.05 54711.28 88888.00 2013-05-19 12:08:34.625 139 12284.50 35.10 54711.35 88888.00 2013-05-19 12:08:34.750 139 12284.55 35.10 54711.35 88888.00 2013-05-19 12:08:34.875 139 12284.50 35.05 54711.35 88888.00 2013-05-19 12:08:35.000 139 12284.38 35.02 54711.30 88888.00 2013-05-19 12:08:35.125 139 12284.35 35.08 54711.38 88888.00 2013-05-19 12:08:35.250 139 12284.38 35.12 54711.45 88888.00 2013-05-19 12:08:35.375 139 12284.42 35.23 54711.47 88888.00 2013-05-19 12:08:35.500 139 12284.40 35.25 54711.47 88888.00 2013-05-19 12:08:35.625 139 12284.30 35.23 54711.47 88888.00 2013-05-19 12:08:35.750 139 12284.20 35.27 54711.47 88888.00 2013-05-19 12:08:35.875 139 12284.20 35.27 54711.53 88888.00 2013-05-19 12:08:36.000 139 12284.15 35.27 54711.55 88888.00 2013-05-19 12:08:36.125 139 12284.15 35.35 54711.60 88888.00 2013-05-19 12:08:36.250 139 12284.20 35.38 54711.65 88888.00 2013-05-19 12:08:36.375 139 12284.25 35.42 54711.70 88888.00 2013-05-19 12:08:36.500 139 12284.33 35.42 54711.68 88888.00 2013-05-19 12:08:36.625 139 12284.23 35.35 54711.65 88888.00 2013-05-19 12:08:36.750 139 12284.15 35.40 54711.65 88888.00 2013-05-19 12:08:36.875 139 12284.25 35.40 54711.68 88888.00 2013-05-19 12:08:37.000 139 12284.38 35.40 54711.70 88888.00 2013-05-19 12:08:37.125 139 12284.45 35.42 54711.75 88888.00 2013-05-19 12:08:37.250 139 12284.48 35.45 54711.80 88888.00 2013-05-19 12:08:37.375 139 12284.58 35.50 54711.80 88888.00 2013-05-19 12:08:37.500 139 12284.67 35.45 54711.80 88888.00 2013-05-19 12:08:37.625 139 12284.77 35.45 54711.88 88888.00 2013-05-19 12:08:37.750 139 12284.85 35.45 54711.88 88888.00 2013-05-19 12:08:37.875 139 12284.90 35.45 54711.85 88888.00 2013-05-19 12:08:38.000 139 12285.02 35.45 54711.88 88888.00 2013-05-19 12:08:38.125 139 12285.08 35.40 54711.90 88888.00 2013-05-19 12:08:38.250 139 12285.05 35.33 54711.85 88888.00 2013-05-19 12:08:38.375 139 12285.12 35.33 54711.90 88888.00 2013-05-19 12:08:38.500 139 12285.20 35.33 54711.93 88888.00 2013-05-19 12:08:38.625 139 12285.33 35.27 54711.97 88888.00 2013-05-19 12:08:38.750 139 12285.42 35.27 54711.97 88888.00 2013-05-19 12:08:38.875 139 12285.52 35.27 54712.00 88888.00 2013-05-19 12:08:39.000 139 12285.62 35.25 54712.03 88888.00 2013-05-19 12:08:39.125 139 12285.77 35.25 54712.10 88888.00 2013-05-19 12:08:39.250 139 12285.92 35.25 54712.12 88888.00 2013-05-19 12:08:39.375 139 12286.12 35.23 54712.07 88888.00 2013-05-19 12:08:39.500 139 12286.20 35.15 54712.07 88888.00 2013-05-19 12:08:39.625 139 12286.33 35.15 54712.12 88888.00 2013-05-19 12:08:39.750 139 12286.42 35.10 54712.15 88888.00 2013-05-19 12:08:39.875 139 12286.50 35.08 54712.15 88888.00 2013-05-19 12:08:40.000 139 12286.73 35.05 54712.18 88888.00 2013-05-19 12:08:40.125 139 12286.98 35.10 54712.18 88888.00 2013-05-19 12:08:40.250 139 12287.17 35.05 54712.18 88888.00 2013-05-19 12:08:40.375 139 12287.25 35.02 54712.15 88888.00 2013-05-19 12:08:40.500 139 12287.40 35.02 54712.15 88888.00 2013-05-19 12:08:40.625 139 12287.62 35.02 54712.18 88888.00 2013-05-19 12:08:40.750 139 12287.88 35.02 54712.15 88888.00 2013-05-19 12:08:40.875 139 12288.02 35.00 54712.10 88888.00 2013-05-19 12:08:41.000 139 12288.25 35.08 54712.10 88888.00 2013-05-19 12:08:41.125 139 12288.52 35.15 54712.18 88888.00 2013-05-19 12:08:41.250 139 12288.80 35.15 54712.12 88888.00 2013-05-19 12:08:41.375 139 12289.10 35.17 54712.10 88888.00 2013-05-19 12:08:41.500 139 12289.23 35.20 54712.10 88888.00 2013-05-19 12:08:41.625 139 12289.30 35.23 54712.07 88888.00 2013-05-19 12:08:41.750 139 12289.45 35.25 54712.03 88888.00 2013-05-19 12:08:41.875 139 12289.62 35.30 54712.03 88888.00 2013-05-19 12:08:42.000 139 12289.70 35.35 54712.03 88888.00 2013-05-19 12:08:42.125 139 12289.83 35.45 54712.03 88888.00 2013-05-19 12:08:42.250 139 12289.92 35.55 54712.03 88888.00 2013-05-19 12:08:42.375 139 12289.95 35.60 54711.97 88888.00 2013-05-19 12:08:42.500 139 12290.00 35.65 54711.95 88888.00 2013-05-19 12:08:42.625 139 12290.10 35.80 54712.00 88888.00 2013-05-19 12:08:42.750 139 12290.12 35.88 54711.97 88888.00 2013-05-19 12:08:42.875 139 12290.10 36.00 54712.00 88888.00 2013-05-19 12:08:43.000 139 12290.15 36.08 54711.97 88888.00 2013-05-19 12:08:43.125 139 12290.17 36.15 54711.97 88888.00 2013-05-19 12:08:43.250 139 12290.20 36.25 54711.97 88888.00 2013-05-19 12:08:43.375 139 12290.17 36.33 54711.95 88888.00 2013-05-19 12:08:43.500 139 12290.17 36.40 54711.97 88888.00 2013-05-19 12:08:43.625 139 12290.15 36.45 54712.03 88888.00 2013-05-19 12:08:43.750 139 12290.12 36.52 54712.07 88888.00 2013-05-19 12:08:43.875 139 12290.10 36.62 54712.07 88888.00 2013-05-19 12:08:44.000 139 12290.08 36.65 54712.03 88888.00 2013-05-19 12:08:44.125 139 12290.02 36.67 54712.03 88888.00 2013-05-19 12:08:44.250 139 12290.00 36.73 54712.05 88888.00 2013-05-19 12:08:44.375 139 12289.95 36.75 54712.10 88888.00 2013-05-19 12:08:44.500 139 12290.00 36.80 54712.12 88888.00 2013-05-19 12:08:44.625 139 12290.05 36.83 54712.15 88888.00 2013-05-19 12:08:44.750 139 12289.98 36.80 54712.12 88888.00 2013-05-19 12:08:44.875 139 12289.92 36.80 54712.18 88888.00 2013-05-19 12:08:45.000 139 12289.92 36.80 54712.15 88888.00 2013-05-19 12:08:45.125 139 12290.00 36.80 54712.18 88888.00 2013-05-19 12:08:45.250 139 12290.05 36.77 54712.22 88888.00 2013-05-19 12:08:45.375 139 12290.10 36.83 54712.28 88888.00 2013-05-19 12:08:45.500 139 12290.20 36.77 54712.28 88888.00 2013-05-19 12:08:45.625 139 12290.33 36.75 54712.30 88888.00 2013-05-19 12:08:45.750 139 12290.42 36.77 54712.35 88888.00 2013-05-19 12:08:45.875 139 12290.58 36.77 54712.38 88888.00 2013-05-19 12:08:46.000 139 12290.73 36.73 54712.35 88888.00 2013-05-19 12:08:46.125 139 12290.80 36.73 54712.35 88888.00 2013-05-19 12:08:46.250 139 12290.88 36.73 54712.45 88888.00 2013-05-19 12:08:46.375 139 12291.05 36.73 54712.47 88888.00 2013-05-19 12:08:46.500 139 12291.25 36.73 54712.50 88888.00 2013-05-19 12:08:46.625 139 12291.38 36.70 54712.47 88888.00 2013-05-19 12:08:46.750 139 12291.52 36.70 54712.47 88888.00 2013-05-19 12:08:46.875 139 12291.65 36.70 54712.47 88888.00 2013-05-19 12:08:47.000 139 12291.83 36.65 54712.47 88888.00 2013-05-19 12:08:47.125 139 12292.05 36.67 54712.47 88888.00 2013-05-19 12:08:47.250 139 12292.17 36.67 54712.53 88888.00 2013-05-19 12:08:47.375 139 12292.33 36.70 54712.53 88888.00 2013-05-19 12:08:47.500 139 12292.48 36.73 54712.55 88888.00 2013-05-19 12:08:47.625 139 12292.60 36.73 54712.53 88888.00 2013-05-19 12:08:47.750 139 12292.77 36.75 54712.53 88888.00 2013-05-19 12:08:47.875 139 12292.95 36.77 54712.55 88888.00 2013-05-19 12:08:48.000 139 12293.15 36.77 54712.53 88888.00 2013-05-19 12:08:48.125 139 12293.33 36.77 54712.53 88888.00 2013-05-19 12:08:48.250 139 12293.48 36.83 54712.55 88888.00 2013-05-19 12:08:48.375 139 12293.65 36.90 54712.62 88888.00 2013-05-19 12:08:48.500 139 12293.85 36.90 54712.62 88888.00 2013-05-19 12:08:48.625 139 12294.00 36.88 54712.60 88888.00 2013-05-19 12:08:48.750 139 12294.20 36.88 54712.62 88888.00 2013-05-19 12:08:48.875 139 12294.35 36.88 54712.62 88888.00 2013-05-19 12:08:49.000 139 12294.40 36.90 54712.62 88888.00 2013-05-19 12:08:49.125 139 12294.45 36.92 54712.65 88888.00 2013-05-19 12:08:49.250 139 12294.50 36.92 54712.65 88888.00 2013-05-19 12:08:49.375 139 12294.60 36.95 54712.65 88888.00 2013-05-19 12:08:49.500 139 12294.70 36.92 54712.62 88888.00 2013-05-19 12:08:49.625 139 12294.75 36.92 54712.62 88888.00 2013-05-19 12:08:49.750 139 12294.85 36.95 54712.60 88888.00 2013-05-19 12:08:49.875 139 12294.95 36.95 54712.65 88888.00 2013-05-19 12:08:50.000 139 12295.12 37.00 54712.68 88888.00 2013-05-19 12:08:50.125 139 12295.17 37.00 54712.70 88888.00 2013-05-19 12:08:50.250 139 12295.17 36.98 54712.75 88888.00 2013-05-19 12:08:50.375 139 12295.25 37.00 54712.75 88888.00 2013-05-19 12:08:50.500 139 12295.40 37.02 54712.78 88888.00 2013-05-19 12:08:50.625 139 12295.45 36.92 54712.75 88888.00 2013-05-19 12:08:50.750 139 12295.45 36.90 54712.72 88888.00 2013-05-19 12:08:50.875 139 12295.45 36.90 54712.78 88888.00 2013-05-19 12:08:51.000 139 12295.45 36.88 54712.80 88888.00 2013-05-19 12:08:51.125 139 12295.38 36.80 54712.80 88888.00 2013-05-19 12:08:51.250 139 12295.40 36.75 54712.85 88888.00 2013-05-19 12:08:51.375 139 12295.50 36.77 54712.85 88888.00 2013-05-19 12:08:51.500 139 12295.60 36.70 54712.85 88888.00 2013-05-19 12:08:51.625 139 12295.65 36.62 54712.90 88888.00 2013-05-19 12:08:51.750 139 12295.73 36.62 54712.95 88888.00 2013-05-19 12:08:51.875 139 12295.75 36.58 54713.00 88888.00 2013-05-19 12:08:52.000 139 12295.83 36.50 54713.03 88888.00 2013-05-19 12:08:52.125 139 12295.85 36.48 54713.10 88888.00 2013-05-19 12:08:52.250 139 12295.83 36.40 54713.10 88888.00 2013-05-19 12:08:52.375 139 12295.90 36.38 54713.15 88888.00 2013-05-19 12:08:52.500 139 12295.98 36.35 54713.15 88888.00 2013-05-19 12:08:52.625 139 12296.05 36.27 54713.18 88888.00 2013-05-19 12:08:52.750 139 12296.10 36.25 54713.18 88888.00 2013-05-19 12:08:52.875 139 12296.20 36.25 54713.20 88888.00 2013-05-19 12:08:53.000 139 12296.30 36.20 54713.22 88888.00 2013-05-19 12:08:53.125 139 12296.38 36.17 54713.30 88888.00 2013-05-19 12:08:53.250 139 12296.40 36.08 54713.32 88888.00 2013-05-19 12:08:53.375 139 12296.42 36.02 54713.38 88888.00 2013-05-19 12:08:53.500 139 12296.48 35.98 54713.38 88888.00 2013-05-19 12:08:53.625 139 12296.62 35.98 54713.40 88888.00 2013-05-19 12:08:53.750 139 12296.75 35.95 54713.43 88888.00 2013-05-19 12:08:53.875 139 12296.83 35.92 54713.47 88888.00 2013-05-19 12:08:54.000 139 12296.95 35.92 54713.50 88888.00 2013-05-19 12:08:54.125 139 12297.00 35.88 54713.53 88888.00 2013-05-19 12:08:54.250 139 12297.00 35.80 54713.50 88888.00 2013-05-19 12:08:54.375 139 12297.10 35.77 54713.50 88888.00 2013-05-19 12:08:54.500 139 12297.20 35.77 54713.55 88888.00 2013-05-19 12:08:54.625 139 12297.23 35.73 54713.55 88888.00 2013-05-19 12:08:54.750 139 12297.30 35.67 54713.57 88888.00 2013-05-19 12:08:54.875 139 12297.38 35.67 54713.60 88888.00 2013-05-19 12:08:55.000 139 12297.50 35.67 54713.62 88888.00 2013-05-19 12:08:55.125 139 12297.58 35.67 54713.65 88888.00 2013-05-19 12:08:55.250 139 12297.70 35.67 54713.68 88888.00 2013-05-19 12:08:55.375 139 12297.80 35.70 54713.70 88888.00 2013-05-19 12:08:55.500 139 12297.90 35.70 54713.70 88888.00 2013-05-19 12:08:55.625 139 12297.98 35.67 54713.70 88888.00 2013-05-19 12:08:55.750 139 12298.05 35.70 54713.72 88888.00 2013-05-19 12:08:55.875 139 12298.10 35.65 54713.70 88888.00 2013-05-19 12:08:56.000 139 12298.12 35.62 54713.70 88888.00 2013-05-19 12:08:56.125 139 12298.17 35.65 54713.72 88888.00 2013-05-19 12:08:56.250 139 12298.27 35.65 54713.75 88888.00 2013-05-19 12:08:56.375 139 12298.40 35.67 54713.75 88888.00 2013-05-19 12:08:56.500 139 12298.45 35.65 54713.78 88888.00 2013-05-19 12:08:56.625 139 12298.50 35.62 54713.80 88888.00 2013-05-19 12:08:56.750 139 12298.62 35.65 54713.80 88888.00 2013-05-19 12:08:56.875 139 12298.70 35.58 54713.78 88888.00 2013-05-19 12:08:57.000 139 12298.75 35.55 54713.80 88888.00 2013-05-19 12:08:57.125 139 12298.92 35.62 54713.90 88888.00 2013-05-19 12:08:57.250 139 12298.95 35.52 54713.90 88888.00 2013-05-19 12:08:57.375 139 12298.88 35.48 54713.85 88888.00 2013-05-19 12:08:57.500 139 12298.88 35.48 54713.93 88888.00 2013-05-19 12:08:57.625 139 12298.90 35.45 54713.95 88888.00 2013-05-19 12:08:57.750 139 12298.95 35.40 54713.97 88888.00 2013-05-19 12:08:57.875 139 12299.02 35.40 54714.00 88888.00 2013-05-19 12:08:58.000 139 12299.08 35.38 54714.03 88888.00 2013-05-19 12:08:58.125 139 12299.02 35.35 54714.07 88888.00 2013-05-19 12:08:58.250 139 12299.00 35.27 54714.07 88888.00 2013-05-19 12:08:58.375 139 12299.00 35.25 54714.12 88888.00 2013-05-19 12:08:58.500 139 12299.05 35.23 54714.15 88888.00 2013-05-19 12:08:58.625 139 12298.95 35.23 54714.18 88888.00 2013-05-19 12:08:58.750 139 12298.92 35.25 54714.30 88888.00 2013-05-19 12:08:58.875 139 12299.00 35.23 54714.32 88888.00 2013-05-19 12:08:59.000 139 12298.98 35.20 54714.35 88888.00 2013-05-19 12:08:59.125 139 12298.92 35.17 54714.38 88888.00 2013-05-19 12:08:59.250 139 12299.00 35.15 54714.43 88888.00 2013-05-19 12:08:59.375 139 12299.08 35.15 54714.40 88888.00 2013-05-19 12:08:59.500 139 12299.10 35.12 54714.45 88888.00 2013-05-19 12:08:59.625 139 12299.10 35.15 54714.50 88888.00 2013-05-19 12:08:59.750 139 12299.08 35.17 54714.57 88888.00 2013-05-19 12:08:59.875 139 12299.08 35.12 54714.57 88888.00 2013-05-19 12:09:00.000 139 12299.12 35.08 54714.57 88888.00 2013-05-19 12:09:00.125 139 12299.25 35.08 54714.60 88888.00 2013-05-19 12:09:00.250 139 12299.23 35.08 54714.68 88888.00 2013-05-19 12:09:00.375 139 12299.25 35.05 54714.68 88888.00 2013-05-19 12:09:00.500 139 12299.23 35.08 54714.75 88888.00 2013-05-19 12:09:00.625 139 12299.27 35.08 54714.78 88888.00 2013-05-19 12:09:00.750 139 12299.33 35.00 54714.78 88888.00 2013-05-19 12:09:00.875 139 12299.40 34.98 54714.80 88888.00 2013-05-19 12:09:01.000 139 12299.52 35.00 54714.85 88888.00 2013-05-19 12:09:01.125 139 12299.52 35.00 54714.88 88888.00 2013-05-19 12:09:01.250 139 12299.55 35.00 54714.95 88888.00 2013-05-19 12:09:01.375 139 12299.65 34.98 54714.95 88888.00 2013-05-19 12:09:01.500 139 12299.77 34.90 54714.95 88888.00 2013-05-19 12:09:01.625 139 12299.98 34.88 54714.95 88888.00 2013-05-19 12:09:01.750 139 12300.02 34.85 54714.97 88888.00 2013-05-19 12:09:01.875 139 12300.08 34.77 54714.97 88888.00 2013-05-19 12:09:02.000 139 12300.15 34.75 54715.05 88888.00 2013-05-19 12:09:02.125 139 12300.25 34.67 54715.07 88888.00 2013-05-19 12:09:02.250 139 12300.35 34.60 54715.10 88888.00 2013-05-19 12:09:02.375 139 12300.40 34.45 54715.07 88888.00 2013-05-19 12:09:02.500 139 12300.40 34.40 54715.10 88888.00 2013-05-19 12:09:02.625 139 12300.45 34.35 54715.12 88888.00 2013-05-19 12:09:02.750 139 12300.58 34.27 54715.15 88888.00 2013-05-19 12:09:02.875 139 12300.70 34.17 54715.20 88888.00 2013-05-19 12:09:03.000 139 12300.75 34.05 54715.25 88888.00 2013-05-19 12:09:03.125 139 12300.80 34.00 54715.32 88888.00 2013-05-19 12:09:03.250 139 12300.85 33.90 54715.32 88888.00 2013-05-19 12:09:03.375 139 12300.85 33.85 54715.35 88888.00 2013-05-19 12:09:03.500 139 12300.85 33.75 54715.38 88888.00 2013-05-19 12:09:03.625 139 12300.88 33.67 54715.40 88888.00 2013-05-19 12:09:03.750 139 12300.92 33.67 54715.47 88888.00 2013-05-19 12:09:03.875 139 12300.90 33.58 54715.47 88888.00 2013-05-19 12:09:04.000 139 12300.85 33.50 54715.47 88888.00 2013-05-19 12:09:04.125 139 12300.83 33.48 54715.55 88888.00 2013-05-19 12:09:04.250 139 12300.85 33.40 54715.60 88888.00 2013-05-19 12:09:04.375 139 12300.88 33.35 54715.60 88888.00 2013-05-19 12:09:04.500 139 12300.83 33.33 54715.62 88888.00 2013-05-19 12:09:04.625 139 12300.83 33.30 54715.62 88888.00 2013-05-19 12:09:04.750 139 12300.83 33.25 54715.65 88888.00 2013-05-19 12:09:04.875 139 12300.88 33.23 54715.68 88888.00 2013-05-19 12:09:05.000 139 12300.88 33.20 54715.65 88888.00 2013-05-19 12:09:05.125 139 12300.83 33.17 54715.68 88888.00 2013-05-19 12:09:05.250 139 12300.77 33.15 54715.78 88888.00 2013-05-19 12:09:05.375 139 12300.80 33.12 54715.78 88888.00 2013-05-19 12:09:05.500 139 12300.83 33.12 54715.82 88888.00 2013-05-19 12:09:05.625 139 12300.85 33.15 54715.82 88888.00 2013-05-19 12:09:05.750 139 12300.83 33.15 54715.85 88888.00 2013-05-19 12:09:05.875 139 12300.83 33.15 54715.88 88888.00 2013-05-19 12:09:06.000 139 12300.80 33.17 54715.88 88888.00 2013-05-19 12:09:06.125 139 12300.75 33.17 54715.88 88888.00 2013-05-19 12:09:06.250 139 12300.77 33.20 54715.93 88888.00 2013-05-19 12:09:06.375 139 12300.80 33.20 54715.95 88888.00 2013-05-19 12:09:06.500 139 12300.77 33.17 54715.95 88888.00 2013-05-19 12:09:06.625 139 12300.77 33.20 54715.95 88888.00 2013-05-19 12:09:06.750 139 12300.73 33.20 54715.95 88888.00 2013-05-19 12:09:06.875 139 12300.70 33.23 54715.95 88888.00 2013-05-19 12:09:07.000 139 12300.70 33.23 54715.95 88888.00 2013-05-19 12:09:07.125 139 12300.67 33.23 54715.95 88888.00 2013-05-19 12:09:07.250 139 12300.67 33.17 54715.93 88888.00 2013-05-19 12:09:07.375 139 12300.70 33.20 54715.97 88888.00 2013-05-19 12:09:07.500 139 12300.70 33.23 54716.00 88888.00 2013-05-19 12:09:07.625 139 12300.75 33.25 54716.03 88888.00 2013-05-19 12:09:07.750 139 12300.77 33.25 54716.03 88888.00 2013-05-19 12:09:07.875 139 12300.80 33.20 54716.03 88888.00 2013-05-19 12:09:08.000 139 12300.83 33.20 54716.03 88888.00 2013-05-19 12:09:08.125 139 12300.85 33.20 54716.03 88888.00 2013-05-19 12:09:08.250 139 12300.85 33.10 54716.00 88888.00 2013-05-19 12:09:08.375 139 12300.83 33.05 54716.00 88888.00 2013-05-19 12:09:08.500 139 12300.77 33.00 54716.03 88888.00 2013-05-19 12:09:08.625 139 12300.75 32.98 54716.05 88888.00 2013-05-19 12:09:08.750 139 12300.75 32.98 54716.03 88888.00 2013-05-19 12:09:08.875 139 12300.73 32.90 54716.03 88888.00 2013-05-19 12:09:09.000 139 12300.80 32.88 54716.07 88888.00 2013-05-19 12:09:09.125 139 12300.85 32.83 54716.12 88888.00 2013-05-19 12:09:09.250 139 12300.77 32.75 54716.12 88888.00 2013-05-19 12:09:09.375 139 12300.85 32.77 54716.12 88888.00 2013-05-19 12:09:09.500 139 12300.88 32.75 54716.12 88888.00 2013-05-19 12:09:09.625 139 12300.92 32.70 54716.07 88888.00 2013-05-19 12:09:09.750 139 12300.90 32.62 54716.05 88888.00 2013-05-19 12:09:09.875 139 12300.88 32.65 54716.10 88888.00 2013-05-19 12:09:10.000 139 12300.92 32.65 54716.12 88888.00 2013-05-19 12:09:10.125 139 12300.88 32.60 54716.07 88888.00 2013-05-19 12:09:10.250 139 12300.92 32.62 54716.10 88888.00 2013-05-19 12:09:10.375 139 12301.05 32.67 54716.12 88888.00 2013-05-19 12:09:10.500 139 12301.08 32.67 54716.15 88888.00 2013-05-19 12:09:10.625 139 12301.00 32.60 54716.10 88888.00 2013-05-19 12:09:10.750 139 12300.90 32.60 54716.10 88888.00 2013-05-19 12:09:10.875 139 12301.00 32.60 54716.07 88888.00 2013-05-19 12:09:11.000 139 12301.08 32.62 54716.07 88888.00 2013-05-19 12:09:11.125 139 12301.08 32.67 54716.10 88888.00 2013-05-19 12:09:11.250 139 12301.15 32.75 54716.15 88888.00 2013-05-19 12:09:11.375 139 12301.23 32.75 54716.12 88888.00 2013-05-19 12:09:11.500 139 12301.25 32.73 54716.07 88888.00 2013-05-19 12:09:11.625 139 12301.25 32.80 54716.07 88888.00 2013-05-19 12:09:11.750 139 12301.27 32.83 54716.10 88888.00 2013-05-19 12:09:11.875 139 12301.40 32.90 54716.10 88888.00 2013-05-19 12:09:12.000 139 12301.50 32.95 54716.07 88888.00 2013-05-19 12:09:12.125 139 12301.55 33.00 54716.07 88888.00 2013-05-19 12:09:12.250 139 12301.52 33.02 54716.05 88888.00 2013-05-19 12:09:12.375 139 12301.52 33.05 54716.03 88888.00 2013-05-19 12:09:12.500 139 12301.55 33.12 54716.03 88888.00 2013-05-19 12:09:12.625 139 12301.58 33.17 54716.03 88888.00 2013-05-19 12:09:12.750 139 12301.60 33.17 54716.03 88888.00 2013-05-19 12:09:12.875 139 12301.60 33.15 54715.97 88888.00 2013-05-19 12:09:13.000 139 12301.60 33.12 54715.95 88888.00 2013-05-19 12:09:13.125 139 12301.65 33.17 54715.97 88888.00 2013-05-19 12:09:13.250 139 12301.67 33.23 54716.03 88888.00 2013-05-19 12:09:13.375 139 12301.70 33.25 54716.03 88888.00 2013-05-19 12:09:13.500 139 12301.73 33.25 54716.05 88888.00 2013-05-19 12:09:13.625 139 12301.73 33.15 54716.03 88888.00 2013-05-19 12:09:13.750 139 12301.73 33.15 54716.00 88888.00 2013-05-19 12:09:13.875 139 12301.73 33.15 54716.03 88888.00 2013-05-19 12:09:14.000 139 12301.75 33.12 54716.00 88888.00 2013-05-19 12:09:14.125 139 12301.80 33.10 54716.00 88888.00 2013-05-19 12:09:14.250 139 12301.75 33.05 54716.00 88888.00 2013-05-19 12:09:14.375 139 12301.77 33.05 54716.05 88888.00 2013-05-19 12:09:14.500 139 12301.62 33.02 54716.05 88888.00 2013-05-19 12:09:14.625 139 12301.58 33.00 54716.03 88888.00 2013-05-19 12:09:14.750 139 12301.60 32.98 54716.05 88888.00 2013-05-19 12:09:14.875 139 12301.55 32.90 54716.07 88888.00 2013-05-19 12:09:15.000 139 12301.48 32.83 54716.05 88888.00 2013-05-19 12:09:15.125 139 12301.45 32.80 54716.05 88888.00 2013-05-19 12:09:15.250 139 12301.42 32.75 54716.10 88888.00 2013-05-19 12:09:15.375 139 12301.48 32.70 54716.07 88888.00 2013-05-19 12:09:15.500 139 12301.50 32.62 54716.12 88888.00 2013-05-19 12:09:15.625 139 12301.50 32.55 54716.12 88888.00 2013-05-19 12:09:15.750 139 12301.42 32.40 54716.07 88888.00 2013-05-19 12:09:15.875 139 12301.40 32.33 54716.12 88888.00 2013-05-19 12:09:16.000 139 12301.35 32.27 54716.12 88888.00 2013-05-19 12:09:16.125 139 12301.35 32.17 54716.12 88888.00 2013-05-19 12:09:16.250 139 12301.42 32.12 54716.15 88888.00 2013-05-19 12:09:16.375 139 12301.48 32.05 54716.15 88888.00 2013-05-19 12:09:16.500 139 12301.55 31.98 54716.20 88888.00 2013-05-19 12:09:16.625 139 12301.52 31.93 54716.18 88888.00 2013-05-19 12:09:16.750 139 12301.48 31.85 54716.20 88888.00 2013-05-19 12:09:16.875 139 12301.50 31.80 54716.22 88888.00 2013-05-19 12:09:17.000 139 12301.55 31.75 54716.22 88888.00 2013-05-19 12:09:17.125 139 12301.60 31.68 54716.22 88888.00 2013-05-19 12:09:17.250 139 12301.60 31.55 54716.18 88888.00 2013-05-19 12:09:17.375 139 12301.65 31.52 54716.15 88888.00 2013-05-19 12:09:17.500 139 12301.67 31.50 54716.18 88888.00 2013-05-19 12:09:17.625 139 12301.73 31.43 54716.18 88888.00 2013-05-19 12:09:17.750 139 12301.73 31.38 54716.18 88888.00 2013-05-19 12:09:17.875 139 12301.75 31.38 54716.22 88888.00 2013-05-19 12:09:18.000 139 12301.80 31.38 54716.15 88888.00 2013-05-19 12:09:18.125 139 12301.88 31.30 54716.10 88888.00 2013-05-19 12:09:18.250 139 12301.92 31.23 54716.10 88888.00 2013-05-19 12:09:18.375 139 12301.98 31.23 54716.07 88888.00 2013-05-19 12:09:18.500 139 12301.95 31.23 54716.10 88888.00 2013-05-19 12:09:18.625 139 12302.05 31.25 54716.12 88888.00 2013-05-19 12:09:18.750 139 12302.10 31.25 54716.12 88888.00 2013-05-19 12:09:18.875 139 12302.10 31.23 54716.10 88888.00 2013-05-19 12:09:19.000 139 12302.12 31.25 54716.07 88888.00 2013-05-19 12:09:19.125 139 12302.17 31.27 54716.05 88888.00 2013-05-19 12:09:19.250 139 12302.25 31.35 54716.07 88888.00 2013-05-19 12:09:19.375 139 12302.30 31.38 54716.03 88888.00 2013-05-19 12:09:19.500 139 12302.30 31.43 54716.00 88888.00 2013-05-19 12:09:19.625 139 12302.33 31.50 54716.00 88888.00 2013-05-19 12:09:19.750 139 12302.33 31.55 54716.00 88888.00 2013-05-19 12:09:19.875 139 12302.33 31.57 54716.03 88888.00 2013-05-19 12:09:20.000 139 12302.27 31.62 54716.03 88888.00 2013-05-19 12:09:20.125 139 12302.33 31.73 54716.00 88888.00 2013-05-19 12:09:20.250 139 12302.27 31.77 54715.95 88888.00 2013-05-19 12:09:20.375 139 12302.30 31.82 54715.93 88888.00 2013-05-19 12:09:20.500 139 12302.33 31.93 54715.95 88888.00 2013-05-19 12:09:20.625 139 12302.27 31.98 54715.90 88888.00 2013-05-19 12:09:20.750 139 12302.12 32.00 54715.90 88888.00 2013-05-19 12:09:20.875 139 12302.05 32.10 54715.90 88888.00 2013-05-19 12:09:21.000 139 12302.10 32.12 54715.85 88888.00 2013-05-19 12:09:21.125 139 12302.12 32.17 54715.88 88888.00 2013-05-19 12:09:21.250 139 12302.10 32.23 54715.88 88888.00 2013-05-19 12:09:21.375 139 12302.10 32.25 54715.85 88888.00 2013-05-19 12:09:21.500 139 12302.08 32.27 54715.82 88888.00 2013-05-19 12:09:21.625 139 12302.05 32.35 54715.85 88888.00 2013-05-19 12:09:21.750 139 12302.02 32.35 54715.82 88888.00 2013-05-19 12:09:21.875 139 12302.05 32.33 54715.82 88888.00 2013-05-19 12:09:22.000 139 12302.10 32.35 54715.85 88888.00 2013-05-19 12:09:22.125 139 12302.12 32.38 54715.85 88888.00 2013-05-19 12:09:22.250 139 12302.02 32.38 54715.82 88888.00 2013-05-19 12:09:22.375 139 12302.10 32.38 54715.80 88888.00 2013-05-19 12:09:22.500 139 12302.10 32.33 54715.72 88888.00 2013-05-19 12:09:22.625 139 12302.08 32.23 54715.70 88888.00 2013-05-19 12:09:22.750 139 12302.10 32.23 54715.70 88888.00 2013-05-19 12:09:22.875 139 12302.17 32.23 54715.70 88888.00 2013-05-19 12:09:23.000 139 12302.20 32.20 54715.70 88888.00 2013-05-19 12:09:23.125 139 12302.23 32.15 54715.68 88888.00 2013-05-19 12:09:23.250 139 12302.25 32.17 54715.70 88888.00 2013-05-19 12:09:23.375 139 12302.30 32.20 54715.70 88888.00 2013-05-19 12:09:23.500 139 12302.33 32.23 54715.75 88888.00 2013-05-19 12:09:23.625 139 12302.40 32.20 54715.70 88888.00 2013-05-19 12:09:23.750 139 12302.38 32.15 54715.70 88888.00 2013-05-19 12:09:23.875 139 12302.35 32.12 54715.68 88888.00 2013-05-19 12:09:24.000 139 12302.42 32.12 54715.65 88888.00 2013-05-19 12:09:24.125 139 12302.52 32.17 54715.68 88888.00 2013-05-19 12:09:24.250 139 12302.55 32.20 54715.65 88888.00 2013-05-19 12:09:24.375 139 12302.52 32.23 54715.60 88888.00 2013-05-19 12:09:24.500 139 12302.65 32.27 54715.57 88888.00 2013-05-19 12:09:24.625 139 12302.73 32.30 54715.60 88888.00 2013-05-19 12:09:24.750 139 12302.77 32.35 54715.60 88888.00 2013-05-19 12:09:24.875 139 12302.85 32.35 54715.55 88888.00 2013-05-19 12:09:25.000 139 12302.95 32.38 54715.57 88888.00 2013-05-19 12:09:25.125 139 12303.00 32.45 54715.60 88888.00 2013-05-19 12:09:25.250 139 12303.02 32.50 54715.60 88888.00 2013-05-19 12:09:25.375 139 12303.02 32.52 54715.57 88888.00 2013-05-19 12:09:25.500 139 12303.05 32.65 54715.60 88888.00 2013-05-19 12:09:25.625 139 12303.17 32.73 54715.57 88888.00 2013-05-19 12:09:25.750 139 12303.23 32.77 54715.53 88888.00 2013-05-19 12:09:25.875 139 12303.17 32.83 54715.47 88888.00 2013-05-19 12:09:26.000 139 12303.17 32.90 54715.45 88888.00 2013-05-19 12:09:26.125 139 12303.33 33.02 54715.47 88888.00 2013-05-19 12:09:26.250 139 12303.38 33.15 54715.50 88888.00 2013-05-19 12:09:26.375 139 12303.40 33.23 54715.43 88888.00 2013-05-19 12:09:26.500 139 12303.42 33.33 54715.40 88888.00 2013-05-19 12:09:26.625 139 12303.48 33.42 54715.40 88888.00 2013-05-19 12:09:26.750 139 12303.50 33.48 54715.38 88888.00 2013-05-19 12:09:26.875 139 12303.42 33.58 54715.35 88888.00 2013-05-19 12:09:27.000 139 12303.42 33.67 54715.32 88888.00 2013-05-19 12:09:27.125 139 12303.40 33.75 54715.30 88888.00 2013-05-19 12:09:27.250 139 12303.42 33.90 54715.32 88888.00 2013-05-19 12:09:27.375 139 12303.45 33.98 54715.30 88888.00 2013-05-19 12:09:27.500 139 12303.45 34.02 54715.25 88888.00 2013-05-19 12:09:27.625 139 12303.48 34.10 54715.25 88888.00 2013-05-19 12:09:27.750 139 12303.42 34.20 54715.20 88888.00 2013-05-19 12:09:27.875 139 12303.42 34.27 54715.18 88888.00 2013-05-19 12:09:28.000 139 12303.42 34.38 54715.18 88888.00 2013-05-19 12:09:28.125 139 12303.45 34.42 54715.18 88888.00 2013-05-19 12:09:28.250 139 12303.40 34.48 54715.18 88888.00 2013-05-19 12:09:28.375 139 12303.40 34.52 54715.12 88888.00 2013-05-19 12:09:28.500 139 12303.45 34.60 54715.18 88888.00 2013-05-19 12:09:28.625 139 12303.48 34.67 54715.18 88888.00 2013-05-19 12:09:28.750 139 12303.45 34.73 54715.12 88888.00 2013-05-19 12:09:28.875 139 12303.38 34.75 54715.12 88888.00 2013-05-19 12:09:29.000 139 12303.33 34.77 54715.10 88888.00 2013-05-19 12:09:29.125 139 12303.30 34.85 54715.12 88888.00 2013-05-19 12:09:29.250 139 12303.23 34.90 54715.12 88888.00 2013-05-19 12:09:29.375 139 12303.23 34.90 54715.07 88888.00 2013-05-19 12:09:29.500 139 12303.17 34.90 54715.12 88888.00 2013-05-19 12:09:29.625 139 12303.20 34.98 54715.18 88888.00 2013-05-19 12:09:29.750 139 12303.20 35.00 54715.20 88888.00 2013-05-19 12:09:29.875 139 12303.17 35.00 54715.22 88888.00 2013-05-19 12:09:30.000 139 12303.17 34.98 54715.18 88888.00 2013-05-19 12:09:30.125 139 12303.15 34.95 54715.18 88888.00 2013-05-19 12:09:30.250 139 12303.15 34.95 54715.20 88888.00 2013-05-19 12:09:30.375 139 12303.17 34.98 54715.22 88888.00 2013-05-19 12:09:30.500 139 12303.12 34.90 54715.18 88888.00 2013-05-19 12:09:30.625 139 12303.10 34.88 54715.20 88888.00 2013-05-19 12:09:30.750 139 12303.10 34.88 54715.25 88888.00 2013-05-19 12:09:30.875 139 12303.10 34.90 54715.28 88888.00 2013-05-19 12:09:31.000 139 12303.08 34.85 54715.25 88888.00 2013-05-19 12:09:31.125 139 12303.08 34.85 54715.28 88888.00 2013-05-19 12:09:31.250 139 12303.00 34.80 54715.25 88888.00 2013-05-19 12:09:31.375 139 12302.98 34.80 54715.28 88888.00 2013-05-19 12:09:31.500 139 12303.00 34.83 54715.30 88888.00 2013-05-19 12:09:31.625 139 12303.02 34.80 54715.28 88888.00 2013-05-19 12:09:31.750 139 12303.05 34.73 54715.22 88888.00 2013-05-19 12:09:31.875 139 12303.05 34.75 54715.22 88888.00 2013-05-19 12:09:32.000 139 12303.08 34.77 54715.28 88888.00 2013-05-19 12:09:32.125 139 12303.08 34.75 54715.28 88888.00 2013-05-19 12:09:32.250 139 12303.08 34.75 54715.25 88888.00 2013-05-19 12:09:32.375 139 12303.10 34.70 54715.22 88888.00 2013-05-19 12:09:32.500 139 12303.12 34.70 54715.22 88888.00 2013-05-19 12:09:32.625 139 12303.15 34.67 54715.25 88888.00 2013-05-19 12:09:32.750 139 12303.23 34.67 54715.25 88888.00 2013-05-19 12:09:32.875 139 12303.30 34.67 54715.22 88888.00 2013-05-19 12:09:33.000 139 12303.27 34.62 54715.20 88888.00 2013-05-19 12:09:33.125 139 12303.27 34.62 54715.20 88888.00 2013-05-19 12:09:33.250 139 12303.30 34.62 54715.22 88888.00 2013-05-19 12:09:33.375 139 12303.38 34.60 54715.18 88888.00 2013-05-19 12:09:33.500 139 12303.45 34.58 54715.15 88888.00 2013-05-19 12:09:33.625 139 12303.52 34.58 54715.15 88888.00 2013-05-19 12:09:33.750 139 12303.58 34.55 54715.15 88888.00 2013-05-19 12:09:33.875 139 12303.60 34.50 54715.07 88888.00 2013-05-19 12:09:34.000 139 12303.65 34.52 54715.07 88888.00 2013-05-19 12:09:34.125 139 12303.75 34.58 54715.07 88888.00 2013-05-19 12:09:34.250 139 12303.83 34.60 54715.05 88888.00 2013-05-19 12:09:34.375 139 12303.95 34.60 54715.03 88888.00 2013-05-19 12:09:34.500 139 12303.98 34.62 54715.05 88888.00 2013-05-19 12:09:34.625 139 12303.98 34.60 54715.05 88888.00 2013-05-19 12:09:34.750 139 12304.02 34.67 54715.07 88888.00 2013-05-19 12:09:34.875 139 12304.02 34.65 54715.05 88888.00 2013-05-19 12:09:35.000 139 12304.08 34.67 54715.05 88888.00 2013-05-19 12:09:35.125 139 12304.05 34.75 54715.05 88888.00 2013-05-19 12:09:35.250 139 12304.02 34.75 54715.05 88888.00 2013-05-19 12:09:35.375 139 12304.05 34.80 54715.00 88888.00 2013-05-19 12:09:35.500 139 12304.12 34.88 54715.03 88888.00 2013-05-19 12:09:35.625 139 12304.15 34.98 54715.05 88888.00 2013-05-19 12:09:35.750 139 12304.10 35.00 54715.00 88888.00 2013-05-19 12:09:35.875 139 12304.08 35.05 54714.97 88888.00 2013-05-19 12:09:36.000 139 12304.02 35.10 54715.00 88888.00 2013-05-19 12:09:36.125 139 12303.98 35.12 54714.97 88888.00 2013-05-19 12:09:36.250 139 12303.98 35.17 54715.00 88888.00 2013-05-19 12:09:36.375 139 12304.05 35.30 54715.03 88888.00 2013-05-19 12:09:36.500 139 12304.05 35.33 54715.00 88888.00 2013-05-19 12:09:36.625 139 12304.02 35.38 54714.95 88888.00 2013-05-19 12:09:36.750 139 12304.02 35.40 54714.97 88888.00 2013-05-19 12:09:36.875 139 12304.05 35.45 54714.97 88888.00 2013-05-19 12:09:37.000 139 12304.10 35.52 54714.95 88888.00 2013-05-19 12:09:37.125 139 12304.12 35.60 54714.97 88888.00 2013-05-19 12:09:37.250 139 12304.17 35.62 54714.97 88888.00 2013-05-19 12:09:37.375 139 12304.23 35.67 54714.97 88888.00 2013-05-19 12:09:37.500 139 12304.25 35.65 54714.95 88888.00 2013-05-19 12:09:37.625 139 12304.25 35.67 54714.97 88888.00 2013-05-19 12:09:37.750 139 12304.33 35.67 54714.95 88888.00 2013-05-19 12:09:37.875 139 12304.38 35.70 54714.97 88888.00 2013-05-19 12:09:38.000 139 12304.38 35.70 54714.93 88888.00 2013-05-19 12:09:38.125 139 12304.35 35.67 54714.95 88888.00 2013-05-19 12:09:38.250 139 12304.35 35.58 54714.97 88888.00 2013-05-19 12:09:38.375 139 12304.40 35.58 54714.97 88888.00 2013-05-19 12:09:38.500 139 12304.40 35.55 54714.93 88888.00 2013-05-19 12:09:38.625 139 12304.40 35.48 54714.90 88888.00 2013-05-19 12:09:38.750 139 12304.38 35.38 54714.90 88888.00 2013-05-19 12:09:38.875 139 12304.38 35.35 54714.93 88888.00 2013-05-19 12:09:39.000 139 12304.42 35.33 54714.97 88888.00 2013-05-19 12:09:39.125 139 12304.48 35.25 54714.95 88888.00 2013-05-19 12:09:39.250 139 12304.48 35.15 54714.95 88888.00 2013-05-19 12:09:39.375 139 12304.52 35.10 54714.93 88888.00 2013-05-19 12:09:39.500 139 12304.55 35.00 54714.95 88888.00 2013-05-19 12:09:39.625 139 12304.65 34.90 54714.97 88888.00 2013-05-19 12:09:39.750 139 12304.65 34.77 54714.95 88888.00 2013-05-19 12:09:39.875 139 12304.65 34.75 54715.00 88888.00 2013-05-19 12:09:40.000 139 12304.62 34.67 54715.00 88888.00 2013-05-19 12:09:40.125 139 12304.58 34.55 54714.97 88888.00 2013-05-19 12:09:40.250 139 12304.55 34.45 54714.97 88888.00 2013-05-19 12:09:40.375 139 12304.62 34.38 54714.97 88888.00 2013-05-19 12:09:40.500 139 12304.58 34.35 54714.97 88888.00 2013-05-19 12:09:40.625 139 12304.65 34.30 54715.00 88888.00 2013-05-19 12:09:40.750 139 12304.67 34.25 54715.00 88888.00 2013-05-19 12:09:40.875 139 12304.67 34.17 54715.00 88888.00 2013-05-19 12:09:41.000 139 12304.70 34.10 54715.03 88888.00 2013-05-19 12:09:41.125 139 12304.75 34.10 54715.00 88888.00 2013-05-19 12:09:41.250 139 12304.70 34.00 54714.95 88888.00 2013-05-19 12:09:41.375 139 12304.67 33.90 54714.90 88888.00 2013-05-19 12:09:41.500 139 12304.73 33.88 54714.93 88888.00 2013-05-19 12:09:41.625 139 12304.80 33.92 54714.97 88888.00 2013-05-19 12:09:41.750 139 12304.90 33.95 54715.00 88888.00 2013-05-19 12:09:41.875 139 12304.95 33.95 54715.00 88888.00 2013-05-19 12:09:42.000 139 12304.92 33.90 54714.97 88888.00 2013-05-19 12:09:42.125 139 12305.02 33.90 54714.95 88888.00 2013-05-19 12:09:42.250 139 12305.08 33.95 54714.95 88888.00 2013-05-19 12:09:42.375 139 12305.12 34.00 54714.97 88888.00 2013-05-19 12:09:42.500 139 12305.10 33.98 54714.93 88888.00 2013-05-19 12:09:42.625 139 12305.15 34.02 54714.90 88888.00 2013-05-19 12:09:42.750 139 12305.25 34.08 54714.93 88888.00 2013-05-19 12:09:42.875 139 12305.35 34.17 54714.97 88888.00 2013-05-19 12:09:43.000 139 12305.48 34.25 54714.95 88888.00 2013-05-19 12:09:43.125 139 12305.48 34.25 54714.90 88888.00 2013-05-19 12:09:43.250 139 12305.50 34.27 54714.80 88888.00 2013-05-19 12:09:43.375 139 12305.60 34.38 54714.80 88888.00 2013-05-19 12:09:43.500 139 12305.70 34.50 54714.90 88888.00 2013-05-19 12:09:43.625 139 12305.75 34.52 54714.85 88888.00 2013-05-19 12:09:43.750 139 12305.80 34.58 54714.80 88888.00 2013-05-19 12:09:43.875 139 12305.90 34.65 54714.80 88888.00 2013-05-19 12:09:44.000 139 12306.02 34.80 54714.85 88888.00 2013-05-19 12:09:44.125 139 12306.02 34.88 54714.88 88888.00 2013-05-19 12:09:44.250 139 12305.98 34.95 54714.88 88888.00 2013-05-19 12:09:44.375 139 12306.08 35.05 54714.82 88888.00 2013-05-19 12:09:44.500 139 12306.17 35.15 54714.82 88888.00 2013-05-19 12:09:44.625 139 12306.27 35.20 54714.80 88888.00 2013-05-19 12:09:44.750 139 12306.33 35.25 54714.78 88888.00 2013-05-19 12:09:44.875 139 12306.35 35.33 54714.78 88888.00 2013-05-19 12:09:45.000 139 12306.33 35.38 54714.80 88888.00 2013-05-19 12:09:45.125 139 12306.33 35.45 54714.82 88888.00 2013-05-19 12:09:45.250 139 12306.35 35.52 54714.85 88888.00 2013-05-19 12:09:45.375 139 12306.33 35.55 54714.82 88888.00 2013-05-19 12:09:45.500 139 12306.33 35.52 54714.78 88888.00 2013-05-19 12:09:45.625 139 12306.33 35.50 54714.80 88888.00 2013-05-19 12:09:45.750 139 12306.33 35.50 54714.80 88888.00 2013-05-19 12:09:45.875 139 12306.38 35.50 54714.82 88888.00 2013-05-19 12:09:46.000 139 12306.42 35.52 54714.85 88888.00 2013-05-19 12:09:46.125 139 12306.48 35.50 54714.90 88888.00 2013-05-19 12:09:46.250 139 12306.50 35.42 54714.93 88888.00 2013-05-19 12:09:46.375 139 12306.45 35.35 54714.93 88888.00 2013-05-19 12:09:46.500 139 12306.45 35.35 54714.95 88888.00 2013-05-19 12:09:46.625 139 12306.48 35.27 54714.97 88888.00 2013-05-19 12:09:46.750 139 12306.58 35.20 54714.97 88888.00 2013-05-19 12:09:46.875 139 12306.58 35.12 54715.03 88888.00 2013-05-19 12:09:47.000 139 12306.58 35.05 54715.07 88888.00 2013-05-19 12:09:47.125 139 12306.70 34.98 54715.12 88888.00 2013-05-19 12:09:47.250 139 12306.75 34.80 54715.10 88888.00 2013-05-19 12:09:47.375 139 12306.77 34.67 54715.07 88888.00 2013-05-19 12:09:47.500 139 12306.83 34.60 54715.15 88888.00 2013-05-19 12:09:47.625 139 12306.88 34.52 54715.18 88888.00 2013-05-19 12:09:47.750 139 12306.98 34.45 54715.22 88888.00 2013-05-19 12:09:47.875 139 12307.02 34.38 54715.28 88888.00 2013-05-19 12:09:48.000 139 12307.10 34.33 54715.28 88888.00 2013-05-19 12:09:48.125 139 12307.20 34.23 54715.35 88888.00 2013-05-19 12:09:48.250 139 12307.25 34.02 54715.30 88888.00 2013-05-19 12:09:48.375 139 12307.38 33.98 54715.32 88888.00 2013-05-19 12:09:48.500 139 12307.48 33.95 54715.43 88888.00 2013-05-19 12:09:48.625 139 12307.60 33.92 54715.45 88888.00 2013-05-19 12:09:48.750 139 12307.70 33.85 54715.47 88888.00 2013-05-19 12:09:48.875 139 12307.85 33.80 54715.50 88888.00 2013-05-19 12:09:49.000 139 12308.00 33.75 54715.45 88888.00 2013-05-19 12:09:49.125 139 12308.15 33.73 54715.45 88888.00 2013-05-19 12:09:49.250 139 12308.27 33.73 54715.47 88888.00 2013-05-19 12:09:49.375 139 12308.40 33.73 54715.47 88888.00 2013-05-19 12:09:49.500 139 12308.50 33.70 54715.45 88888.00 2013-05-19 12:09:49.625 139 12308.73 33.73 54715.43 88888.00 2013-05-19 12:09:49.750 139 12308.98 33.77 54715.47 88888.00 2013-05-19 12:09:49.875 139 12309.15 33.83 54715.45 88888.00 2013-05-19 12:09:50.000 139 12309.35 33.83 54715.43 88888.00 2013-05-19 12:09:50.125 139 12309.52 33.85 54715.45 88888.00 2013-05-19 12:09:50.250 139 12309.67 33.88 54715.47 88888.00 2013-05-19 12:09:50.375 139 12309.80 33.92 54715.45 88888.00 2013-05-19 12:09:50.500 139 12309.83 33.98 54715.40 88888.00 2013-05-19 12:09:50.625 139 12310.00 34.05 54715.43 88888.00 2013-05-19 12:09:50.750 139 12310.20 34.12 54715.43 88888.00 2013-05-19 12:09:50.875 139 12310.30 34.10 54715.38 88888.00 2013-05-19 12:09:51.000 139 12310.40 34.17 54715.40 88888.00 2013-05-19 12:09:51.125 139 12310.50 34.23 54715.38 88888.00 2013-05-19 12:09:51.250 139 12310.65 34.30 54715.38 88888.00 2013-05-19 12:09:51.375 139 12310.75 34.40 54715.38 88888.00 2013-05-19 12:09:51.500 139 12310.80 34.42 54715.35 88888.00 2013-05-19 12:09:51.625 139 12310.80 34.45 54715.35 88888.00 2013-05-19 12:09:51.750 139 12310.85 34.55 54715.38 88888.00 2013-05-19 12:09:51.875 139 12310.90 34.65 54715.40 88888.00 2013-05-19 12:09:52.000 139 12311.00 34.70 54715.35 88888.00 2013-05-19 12:09:52.125 139 12311.05 34.73 54715.32 88888.00 2013-05-19 12:09:52.250 139 12311.08 34.80 54715.30 88888.00 2013-05-19 12:09:52.375 139 12311.12 34.90 54715.32 88888.00 2013-05-19 12:09:52.500 139 12311.25 35.00 54715.35 88888.00 2013-05-19 12:09:52.625 139 12311.33 35.02 54715.35 88888.00 2013-05-19 12:09:52.750 139 12311.40 35.02 54715.35 88888.00 2013-05-19 12:09:52.875 139 12311.42 35.08 54715.30 88888.00 2013-05-19 12:09:53.000 139 12311.52 35.12 54715.30 88888.00 2013-05-19 12:09:53.125 139 12311.55 35.15 54715.30 88888.00 2013-05-19 12:09:53.250 139 12311.58 35.12 54715.32 88888.00 2013-05-19 12:09:53.375 139 12311.75 35.17 54715.35 88888.00 2013-05-19 12:09:53.500 139 12311.90 35.20 54715.35 88888.00 2013-05-19 12:09:53.625 139 12312.02 35.20 54715.35 88888.00 2013-05-19 12:09:53.750 139 12312.10 35.25 54715.35 88888.00 2013-05-19 12:09:53.875 139 12312.20 35.30 54715.38 88888.00 2013-05-19 12:09:54.000 139 12312.27 35.27 54715.32 88888.00 2013-05-19 12:09:54.125 139 12312.35 35.27 54715.32 88888.00 2013-05-19 12:09:54.250 139 12312.45 35.27 54715.35 88888.00 2013-05-19 12:09:54.375 139 12312.60 35.27 54715.35 88888.00 2013-05-19 12:09:54.500 139 12312.67 35.25 54715.38 88888.00 2013-05-19 12:09:54.625 139 12312.77 35.27 54715.43 88888.00 2013-05-19 12:09:54.750 139 12312.92 35.30 54715.43 88888.00 2013-05-19 12:09:54.875 139 12313.10 35.33 54715.45 88888.00 2013-05-19 12:09:55.000 139 12313.20 35.27 54715.45 88888.00 2013-05-19 12:09:55.125 139 12313.42 35.25 54715.47 88888.00 2013-05-19 12:09:55.250 139 12313.50 35.20 54715.50 88888.00 2013-05-19 12:09:55.375 139 12313.67 35.20 54715.47 88888.00 2013-05-19 12:09:55.500 139 12313.90 35.23 54715.47 88888.00 2013-05-19 12:09:55.625 139 12314.02 35.20 54715.50 88888.00 2013-05-19 12:09:55.750 139 12314.10 35.15 54715.55 88888.00 2013-05-19 12:09:55.875 139 12314.27 35.15 54715.60 88888.00 2013-05-19 12:09:56.000 139 12314.40 35.12 54715.55 88888.00 2013-05-19 12:09:56.125 139 12314.48 35.05 54715.55 88888.00 2013-05-19 12:09:56.250 139 12314.58 35.02 54715.53 88888.00 2013-05-19 12:09:56.375 139 12314.75 35.05 54715.53 88888.00 2013-05-19 12:09:56.500 139 12314.95 35.05 54715.55 88888.00 2013-05-19 12:09:56.625 139 12315.02 34.98 54715.55 88888.00 2013-05-19 12:09:56.750 139 12315.02 34.90 54715.57 88888.00 2013-05-19 12:09:56.875 139 12315.08 34.92 54715.57 88888.00 2013-05-19 12:09:57.000 139 12315.20 34.98 54715.57 88888.00 2013-05-19 12:09:57.125 139 12315.33 34.95 54715.57 88888.00 2013-05-19 12:09:57.250 139 12315.45 34.98 54715.60 88888.00 2013-05-19 12:09:57.375 139 12315.50 35.05 54715.62 88888.00 2013-05-19 12:09:57.500 139 12315.52 35.10 54715.65 88888.00 2013-05-19 12:09:57.625 139 12315.58 35.10 54715.65 88888.00 2013-05-19 12:09:57.750 139 12315.70 35.10 54715.62 88888.00 2013-05-19 12:09:57.875 139 12315.75 35.10 54715.57 88888.00 2013-05-19 12:09:58.000 139 12315.85 35.15 54715.57 88888.00 2013-05-19 12:09:58.125 139 12315.90 35.20 54715.62 88888.00 2013-05-19 12:09:58.250 139 12315.90 35.20 54715.62 88888.00 2013-05-19 12:09:58.375 139 12315.95 35.20 54715.62 88888.00 2013-05-19 12:09:58.500 139 12315.98 35.23 54715.60 88888.00 2013-05-19 12:09:58.625 139 12316.02 35.27 54715.55 88888.00 2013-05-19 12:09:58.750 139 12316.15 35.35 54715.55 88888.00 2013-05-19 12:09:58.875 139 12316.25 35.40 54715.57 88888.00 2013-05-19 12:09:59.000 139 12316.25 35.48 54715.55 88888.00 2013-05-19 12:09:59.125 139 12316.30 35.52 54715.53 88888.00 2013-05-19 12:09:59.250 139 12316.25 35.52 54715.50 88888.00 2013-05-19 12:09:59.375 139 12316.30 35.58 54715.47 88888.00 2013-05-19 12:09:59.500 139 12316.35 35.60 54715.47 88888.00 2013-05-19 12:09:59.625 139 12316.42 35.62 54715.45 88888.00 2013-05-19 12:09:59.750 139 12316.40 35.70 54715.45 88888.00 2013-05-19 12:09:59.875 139 12316.35 35.75 54715.47 88888.00 2013-05-19 12:10:00.000 139 12316.35 35.75 54715.45 88888.00 2013-05-19 12:10:00.125 139 12316.38 35.75 54715.45 88888.00 2013-05-19 12:10:00.250 139 12316.38 35.83 54715.47 88888.00 2013-05-19 12:10:00.375 139 12316.38 35.80 54715.45 88888.00 2013-05-19 12:10:00.500 139 12316.40 35.83 54715.47 88888.00 2013-05-19 12:10:00.625 139 12316.48 35.90 54715.47 88888.00 2013-05-19 12:10:00.750 139 12316.52 35.92 54715.47 88888.00 2013-05-19 12:10:00.875 139 12316.50 35.95 54715.45 88888.00 2013-05-19 12:10:01.000 139 12316.52 35.92 54715.47 88888.00 2013-05-19 12:10:01.125 139 12316.65 35.92 54715.47 88888.00 2013-05-19 12:10:01.250 139 12316.67 36.00 54715.55 88888.00 2013-05-19 12:10:01.375 139 12316.73 36.02 54715.55 88888.00 2013-05-19 12:10:01.500 139 12316.80 36.05 54715.53 88888.00 2013-05-19 12:10:01.625 139 12316.85 36.05 54715.55 88888.00 2013-05-19 12:10:01.750 139 12316.83 36.02 54715.55 88888.00 2013-05-19 12:10:01.875 139 12316.90 36.02 54715.60 88888.00 2013-05-19 12:10:02.000 139 12317.05 36.05 54715.57 88888.00 2013-05-19 12:10:02.125 139 12317.12 36.05 54715.65 88888.00 2013-05-19 12:10:02.250 139 12317.15 36.02 54715.62 88888.00 2013-05-19 12:10:02.375 139 12317.27 36.02 54715.68 88888.00 2013-05-19 12:10:02.500 139 12317.33 36.05 54715.70 88888.00 2013-05-19 12:10:02.625 139 12317.30 36.05 54715.70 88888.00 2013-05-19 12:10:02.750 139 12317.38 36.02 54715.70 88888.00 2013-05-19 12:10:02.875 139 12317.48 36.00 54715.72 88888.00 2013-05-19 12:10:03.000 139 12317.52 35.98 54715.78 88888.00 2013-05-19 12:10:03.125 139 12317.58 35.95 54715.78 88888.00 2013-05-19 12:10:03.250 139 12317.58 35.90 54715.75 88888.00 2013-05-19 12:10:03.375 139 12317.70 35.95 54715.82 88888.00 2013-05-19 12:10:03.500 139 12317.80 36.00 54715.90 88888.00 2013-05-19 12:10:03.625 139 12317.88 35.98 54715.90 88888.00 2013-05-19 12:10:03.750 139 12318.00 35.95 54715.90 88888.00 2013-05-19 12:10:03.875 139 12318.10 35.92 54715.93 88888.00 2013-05-19 12:10:04.000 139 12318.17 35.92 54716.00 88888.00 2013-05-19 12:10:04.125 139 12318.20 35.88 54716.00 88888.00 2013-05-19 12:10:04.250 139 12318.23 35.83 54716.03 88888.00 2013-05-19 12:10:04.375 139 12318.38 35.80 54716.03 88888.00 2013-05-19 12:10:04.500 139 12318.40 35.75 54716.00 88888.00 2013-05-19 12:10:04.625 139 12318.50 35.75 54716.07 88888.00 2013-05-19 12:10:04.750 139 12318.60 35.75 54716.10 88888.00 2013-05-19 12:10:04.875 139 12318.60 35.73 54716.10 88888.00 2013-05-19 12:10:05.000 139 12318.65 35.70 54716.10 88888.00 2013-05-19 12:10:05.125 139 12318.75 35.70 54716.15 88888.00 2013-05-19 12:10:05.250 139 12318.75 35.67 54716.15 88888.00 2013-05-19 12:10:05.375 139 12318.83 35.70 54716.22 88888.00 2013-05-19 12:10:05.500 139 12318.88 35.73 54716.25 88888.00 2013-05-19 12:10:05.625 139 12318.92 35.75 54716.25 88888.00 2013-05-19 12:10:05.750 139 12318.98 35.73 54716.25 88888.00 2013-05-19 12:10:05.875 139 12318.92 35.75 54716.22 88888.00 2013-05-19 12:10:06.000 139 12318.92 35.73 54716.22 88888.00 2013-05-19 12:10:06.125 139 12318.98 35.73 54716.28 88888.00 2013-05-19 12:10:06.250 139 12319.05 35.77 54716.38 88888.00 2013-05-19 12:10:06.375 139 12319.12 35.83 54716.40 88888.00 2013-05-19 12:10:06.500 139 12319.15 35.83 54716.40 88888.00 2013-05-19 12:10:06.625 139 12319.17 35.83 54716.38 88888.00 2013-05-19 12:10:06.750 139 12319.15 35.85 54716.38 88888.00 2013-05-19 12:10:06.875 139 12319.17 35.88 54716.40 88888.00 2013-05-19 12:10:07.000 139 12319.20 35.88 54716.40 88888.00 2013-05-19 12:10:07.125 139 12319.17 35.85 54716.43 88888.00 2013-05-19 12:10:07.250 139 12319.17 35.83 54716.43 88888.00 2013-05-19 12:10:07.375 139 12319.23 35.88 54716.47 88888.00 2013-05-19 12:10:07.500 139 12319.27 35.90 54716.53 88888.00 2013-05-19 12:10:07.625 139 12319.33 35.83 54716.50 88888.00 2013-05-19 12:10:07.750 139 12319.33 35.80 54716.50 88888.00 2013-05-19 12:10:07.875 139 12319.38 35.75 54716.50 88888.00 2013-05-19 12:10:08.000 139 12319.45 35.70 54716.53 88888.00 2013-05-19 12:10:08.125 139 12319.48 35.67 54716.55 88888.00 2013-05-19 12:10:08.250 139 12319.48 35.65 54716.62 88888.00 2013-05-19 12:10:08.375 139 12319.52 35.62 54716.60 88888.00 2013-05-19 12:10:08.500 139 12319.52 35.52 54716.60 88888.00 2013-05-19 12:10:08.625 139 12319.58 35.50 54716.65 88888.00 2013-05-19 12:10:08.750 139 12319.62 35.50 54716.72 88888.00 2013-05-19 12:10:08.875 139 12319.67 35.48 54716.75 88888.00 2013-05-19 12:10:09.000 139 12319.73 35.40 54716.72 88888.00 2013-05-19 12:10:09.125 139 12319.73 35.30 54716.75 88888.00 2013-05-19 12:10:09.250 139 12319.75 35.25 54716.80 88888.00 2013-05-19 12:10:09.375 139 12319.83 35.25 54716.82 88888.00 2013-05-19 12:10:09.500 139 12319.90 35.25 54716.82 88888.00 2013-05-19 12:10:09.625 139 12319.92 35.20 54716.85 88888.00 2013-05-19 12:10:09.750 139 12320.00 35.20 54716.88 88888.00 2013-05-19 12:10:09.875 139 12320.08 35.15 54716.88 88888.00 2013-05-19 12:10:10.000 139 12320.17 35.08 54716.90 88888.00 2013-05-19 12:10:10.125 139 12320.20 35.05 54716.95 88888.00 2013-05-19 12:10:10.250 139 12320.20 35.00 54716.97 88888.00 2013-05-19 12:10:10.375 139 12320.27 35.02 54716.95 88888.00 2013-05-19 12:10:10.500 139 12320.38 35.02 54716.93 88888.00 2013-05-19 12:10:10.625 139 12320.45 35.02 54716.95 88888.00 2013-05-19 12:10:10.750 139 12320.50 34.98 54716.97 88888.00 2013-05-19 12:10:10.875 139 12320.55 34.90 54717.00 88888.00 2013-05-19 12:10:11.000 139 12320.67 34.98 54717.03 88888.00 2013-05-19 12:10:11.125 139 12320.77 35.00 54717.05 88888.00 2013-05-19 12:10:11.250 139 12320.83 34.95 54717.05 88888.00 2013-05-19 12:10:11.375 139 12320.92 34.92 54717.10 88888.00 2013-05-19 12:10:11.500 139 12320.95 34.90 54717.12 88888.00 2013-05-19 12:10:11.625 139 12320.98 34.95 54717.15 88888.00 2013-05-19 12:10:11.750 139 12321.02 35.00 54717.18 88888.00 2013-05-19 12:10:11.875 139 12321.05 35.00 54717.20 88888.00 2013-05-19 12:10:12.000 139 12321.12 35.02 54717.20 88888.00 2013-05-19 12:10:12.125 139 12321.20 35.05 54717.25 88888.00 2013-05-19 12:10:12.250 139 12321.20 35.05 54717.30 88888.00 2013-05-19 12:10:12.375 139 12321.25 35.08 54717.30 88888.00 2013-05-19 12:10:12.500 139 12321.23 35.12 54717.38 88888.00 2013-05-19 12:10:12.625 139 12321.20 35.10 54717.40 88888.00 2013-05-19 12:10:12.750 139 12321.08 35.12 54717.43 88888.00 2013-05-19 12:10:12.875 139 12321.02 35.17 54717.50 88888.00 2013-05-19 12:10:13.000 139 12321.02 35.23 54717.50 88888.00 2013-05-19 12:10:13.125 139 12320.95 35.20 54717.55 88888.00 2013-05-19 12:10:13.250 139 12320.88 35.23 54717.60 88888.00 2013-05-19 12:10:13.375 139 12320.80 35.27 54717.68 88888.00 2013-05-19 12:10:13.500 139 12320.77 35.27 54717.68 88888.00 2013-05-19 12:10:13.625 139 12320.73 35.23 54717.70 88888.00 2013-05-19 12:10:13.750 139 12320.67 35.27 54717.75 88888.00 2013-05-19 12:10:13.875 139 12320.62 35.33 54717.82 88888.00 2013-05-19 12:10:14.000 139 12320.52 35.30 54717.85 88888.00 2013-05-19 12:10:14.125 139 12320.48 35.27 54717.93 88888.00 2013-05-19 12:10:14.250 139 12320.38 35.27 54717.97 88888.00 2013-05-19 12:10:14.375 139 12320.27 35.30 54718.03 88888.00 2013-05-19 12:10:14.500 139 12320.20 35.30 54718.05 88888.00 2013-05-19 12:10:14.625 139 12320.23 35.33 54718.20 88888.00 2013-05-19 12:10:14.750 139 12320.17 35.33 54718.25 88888.00 2013-05-19 12:10:14.875 139 12320.10 35.33 54718.28 88888.00 2013-05-19 12:10:15.000 139 12320.08 35.27 54718.30 88888.00 2013-05-19 12:10:15.125 139 12320.12 35.27 54718.32 88888.00 2013-05-19 12:10:15.250 139 12320.17 35.25 54718.43 88888.00 2013-05-19 12:10:15.375 139 12320.27 35.25 54718.45 88888.00 2013-05-19 12:10:15.500 139 12320.33 35.23 54718.50 88888.00 2013-05-19 12:10:15.625 139 12320.30 35.20 54718.50 88888.00 2013-05-19 12:10:15.750 139 12320.30 35.15 54718.55 88888.00 2013-05-19 12:10:15.875 139 12320.40 35.15 54718.55 88888.00 2013-05-19 12:10:16.000 139 12320.55 35.05 54718.53 88888.00 2013-05-19 12:10:16.125 139 12320.67 34.95 54718.57 88888.00 2013-05-19 12:10:16.250 139 12320.73 34.85 54718.60 88888.00 2013-05-19 12:10:16.375 139 12320.83 34.77 54718.60 88888.00 2013-05-19 12:10:16.500 139 12320.98 34.73 54718.68 88888.00 2013-05-19 12:10:16.625 139 12321.12 34.67 54718.70 88888.00 2013-05-19 12:10:16.750 139 12321.25 34.55 54718.70 88888.00 2013-05-19 12:10:16.875 139 12321.45 34.48 54718.70 88888.00 2013-05-19 12:10:17.000 139 12321.65 34.40 54718.68 88888.00 2013-05-19 12:10:17.125 139 12321.80 34.33 54718.68 88888.00 2013-05-19 12:10:17.250 139 12321.92 34.17 54718.72 88888.00 2013-05-19 12:10:17.375 139 12322.15 34.12 54718.72 88888.00 2013-05-19 12:10:17.500 139 12322.33 34.00 54718.72 88888.00 2013-05-19 12:10:17.625 139 12322.48 33.88 54718.70 88888.00 2013-05-19 12:10:17.750 139 12322.58 33.80 54718.72 88888.00 2013-05-19 12:10:17.875 139 12322.77 33.73 54718.78 88888.00 2013-05-19 12:10:18.000 139 12322.90 33.62 54718.72 88888.00 2013-05-19 12:10:18.125 139 12323.05 33.50 54718.70 88888.00 2013-05-19 12:10:18.250 139 12323.27 33.42 54718.70 88888.00 2013-05-19 12:10:18.375 139 12323.45 33.35 54718.70 88888.00 2013-05-19 12:10:18.500 139 12323.60 33.25 54718.70 88888.00 2013-05-19 12:10:18.625 139 12323.75 33.25 54718.75 88888.00 2013-05-19 12:10:18.750 139 12323.92 33.25 54718.78 88888.00 2013-05-19 12:10:18.875 139 12324.05 33.23 54718.75 88888.00 2013-05-19 12:10:19.000 139 12324.23 33.20 54718.75 88888.00 2013-05-19 12:10:19.125 139 12324.30 33.10 54718.72 88888.00 2013-05-19 12:10:19.250 139 12324.40 32.98 54718.68 88888.00 2013-05-19 12:10:19.375 139 12324.58 32.98 54718.70 88888.00 2013-05-19 12:10:19.500 139 12324.70 33.00 54718.72 88888.00 2013-05-19 12:10:19.625 139 12324.77 33.00 54718.70 88888.00 2013-05-19 12:10:19.750 139 12324.95 32.98 54718.68 88888.00 2013-05-19 12:10:19.875 139 12325.10 33.00 54718.68 88888.00 2013-05-19 12:10:20.000 139 12325.17 33.00 54718.70 88888.00 2013-05-19 12:10:20.125 139 12325.12 32.98 54718.70 88888.00 2013-05-19 12:10:20.250 139 12325.12 32.98 54718.68 88888.00 2013-05-19 12:10:20.375 139 12325.25 33.00 54718.68 88888.00 2013-05-19 12:10:20.500 139 12325.40 33.00 54718.68 88888.00 2013-05-19 12:10:20.625 139 12325.42 33.02 54718.65 88888.00 2013-05-19 12:10:20.750 139 12325.48 33.10 54718.65 88888.00 2013-05-19 12:10:20.875 139 12325.48 33.15 54718.68 88888.00 2013-05-19 12:10:21.000 139 12325.52 33.17 54718.65 88888.00 2013-05-19 12:10:21.125 139 12325.45 33.17 54718.65 88888.00 2013-05-19 12:10:21.250 139 12325.45 33.20 54718.65 88888.00 2013-05-19 12:10:21.375 139 12325.50 33.25 54718.65 88888.00 2013-05-19 12:10:21.500 139 12325.50 33.30 54718.68 88888.00 2013-05-19 12:10:21.625 139 12325.58 33.38 54718.72 88888.00 2013-05-19 12:10:21.750 139 12325.60 33.45 54718.75 88888.00 2013-05-19 12:10:21.875 139 12325.60 33.45 54718.72 88888.00 2013-05-19 12:10:22.000 139 12325.60 33.42 54718.65 88888.00 2013-05-19 12:10:22.125 139 12325.55 33.38 54718.65 88888.00 2013-05-19 12:10:22.250 139 12325.55 33.38 54718.68 88888.00 2013-05-19 12:10:22.375 139 12325.62 33.38 54718.62 88888.00 2013-05-19 12:10:22.500 139 12325.73 33.42 54718.68 88888.00 2013-05-19 12:10:22.625 139 12325.75 33.48 54718.70 88888.00 2013-05-19 12:10:22.750 139 12325.83 33.48 54718.72 88888.00 2013-05-19 12:10:22.875 139 12325.90 33.48 54718.78 88888.00 2013-05-19 12:10:23.000 139 12325.95 33.45 54718.75 88888.00 2013-05-19 12:10:23.125 139 12326.00 33.42 54718.78 88888.00 2013-05-19 12:10:23.250 139 12326.05 33.40 54718.78 88888.00 2013-05-19 12:10:23.375 139 12326.10 33.35 54718.78 88888.00 2013-05-19 12:10:23.500 139 12326.12 33.23 54718.75 88888.00 2013-05-19 12:10:23.625 139 12326.25 33.17 54718.75 88888.00 2013-05-19 12:10:23.750 139 12326.30 33.17 54718.80 88888.00 2013-05-19 12:10:23.875 139 12326.33 33.15 54718.82 88888.00 2013-05-19 12:10:24.000 139 12326.42 33.10 54718.88 88888.00 2013-05-19 12:10:24.125 139 12326.55 33.00 54718.90 88888.00 2013-05-19 12:10:24.250 139 12326.73 32.92 54718.93 88888.00 2013-05-19 12:10:24.375 139 12326.85 32.90 54718.93 88888.00 2013-05-19 12:10:24.500 139 12326.88 32.83 54718.88 88888.00 2013-05-19 12:10:24.625 139 12326.92 32.77 54718.90 88888.00 2013-05-19 12:10:24.750 139 12327.00 32.75 54718.93 88888.00 2013-05-19 12:10:24.875 139 12327.12 32.70 54718.93 88888.00 2013-05-19 12:10:25.000 139 12327.17 32.65 54718.93 88888.00 2013-05-19 12:10:25.125 139 12327.27 32.55 54718.88 88888.00 2013-05-19 12:10:25.250 139 12327.33 32.48 54718.88 88888.00 2013-05-19 12:10:25.375 139 12327.48 32.45 54718.88 88888.00 2013-05-19 12:10:25.500 139 12327.65 32.40 54718.90 88888.00 2013-05-19 12:10:25.625 139 12327.80 32.40 54718.90 88888.00 2013-05-19 12:10:25.750 139 12327.92 32.40 54718.90 88888.00 2013-05-19 12:10:25.875 139 12328.02 32.30 54718.90 88888.00 2013-05-19 12:10:26.000 139 12328.15 32.27 54718.88 88888.00 2013-05-19 12:10:26.125 139 12328.30 32.27 54718.85 88888.00 2013-05-19 12:10:26.250 139 12328.45 32.25 54718.90 88888.00 2013-05-19 12:10:26.375 139 12328.62 32.30 54718.93 88888.00 2013-05-19 12:10:26.500 139 12328.77 32.30 54718.88 88888.00 2013-05-19 12:10:26.625 139 12328.83 32.23 54718.85 88888.00 2013-05-19 12:10:26.750 139 12328.88 32.23 54718.85 88888.00 2013-05-19 12:10:26.875 139 12329.02 32.23 54718.88 88888.00 2013-05-19 12:10:27.000 139 12329.15 32.20 54718.85 88888.00 2013-05-19 12:10:27.125 139 12329.25 32.20 54718.82 88888.00 2013-05-19 12:10:27.250 139 12329.35 32.20 54718.80 88888.00 2013-05-19 12:10:27.375 139 12329.45 32.20 54718.78 88888.00 2013-05-19 12:10:27.500 139 12329.60 32.27 54718.82 88888.00 2013-05-19 12:10:27.625 139 12329.70 32.27 54718.80 88888.00 2013-05-19 12:10:27.750 139 12329.75 32.27 54718.72 88888.00 2013-05-19 12:10:27.875 139 12329.80 32.27 54718.75 88888.00 2013-05-19 12:10:28.000 139 12329.90 32.25 54718.78 88888.00 2013-05-19 12:10:28.125 139 12330.08 32.35 54718.78 88888.00 2013-05-19 12:10:28.250 139 12330.10 32.33 54718.75 88888.00 2013-05-19 12:10:28.375 139 12330.15 32.30 54718.72 88888.00 2013-05-19 12:10:28.500 139 12330.25 32.33 54718.75 88888.00 2013-05-19 12:10:28.625 139 12330.38 32.40 54718.80 88888.00 2013-05-19 12:10:28.750 139 12330.45 32.45 54718.80 88888.00 2013-05-19 12:10:28.875 139 12330.35 32.48 54718.78 88888.00 2013-05-19 12:10:29.000 139 12330.33 32.48 54718.75 88888.00 2013-05-19 12:10:29.125 139 12330.38 32.52 54718.78 88888.00 2013-05-19 12:10:29.250 139 12330.35 32.52 54718.75 88888.00 2013-05-19 12:10:29.375 139 12330.40 32.58 54718.72 88888.00 2013-05-19 12:10:29.500 139 12330.48 32.62 54718.78 88888.00 2013-05-19 12:10:29.625 139 12330.55 32.65 54718.80 88888.00 2013-05-19 12:10:29.750 139 12330.52 32.67 54718.80 88888.00 2013-05-19 12:10:29.875 139 12330.52 32.73 54718.78 88888.00 2013-05-19 12:10:30.000 139 12330.58 32.75 54718.75 88888.00 2013-05-19 12:10:30.125 139 12330.60 32.77 54718.80 88888.00 2013-05-19 12:10:30.250 139 12330.60 32.77 54718.82 88888.00 2013-05-19 12:10:30.375 139 12330.62 32.83 54718.80 88888.00 2013-05-19 12:10:30.500 139 12330.60 32.83 54718.78 88888.00 2013-05-19 12:10:30.625 139 12330.70 32.88 54718.78 88888.00 2013-05-19 12:10:30.750 139 12330.77 32.88 54718.80 88888.00 2013-05-19 12:10:30.875 139 12330.88 32.90 54718.85 88888.00 2013-05-19 12:10:31.000 139 12330.98 32.95 54718.85 88888.00 2013-05-19 12:10:31.125 139 12331.05 32.95 54718.85 88888.00 2013-05-19 12:10:31.250 139 12331.10 32.95 54718.90 88888.00 2013-05-19 12:10:31.375 139 12331.23 32.98 54718.88 88888.00 2013-05-19 12:10:31.500 139 12331.35 32.95 54718.85 88888.00 2013-05-19 12:10:31.625 139 12331.55 33.00 54718.88 88888.00 2013-05-19 12:10:31.750 139 12331.65 33.00 54718.85 88888.00 2013-05-19 12:10:31.875 139 12331.75 33.00 54718.85 88888.00 2013-05-19 12:10:32.000 139 12331.92 33.02 54718.88 88888.00 2013-05-19 12:10:32.125 139 12332.02 33.00 54718.90 88888.00 2013-05-19 12:10:32.250 139 12332.23 33.05 54718.95 88888.00 2013-05-19 12:10:32.375 139 12332.45 33.08 54718.97 88888.00 2013-05-19 12:10:32.500 139 12332.62 33.10 54718.97 88888.00 2013-05-19 12:10:32.625 139 12332.75 33.05 54718.97 88888.00 2013-05-19 12:10:32.750 139 12332.88 33.05 54718.93 88888.00 2013-05-19 12:10:32.875 139 12333.05 33.02 54718.90 88888.00 2013-05-19 12:10:33.000 139 12333.25 33.05 54718.93 88888.00 2013-05-19 12:10:33.125 139 12333.42 33.08 54718.95 88888.00 2013-05-19 12:10:33.250 139 12333.58 33.02 54718.95 88888.00 2013-05-19 12:10:33.375 139 12333.73 32.98 54718.90 88888.00 2013-05-19 12:10:33.500 139 12333.85 32.95 54718.85 88888.00 2013-05-19 12:10:33.625 139 12334.00 33.00 54718.88 88888.00 2013-05-19 12:10:33.750 139 12334.25 33.05 54718.93 88888.00 2013-05-19 12:10:33.875 139 12334.45 33.10 54718.93 88888.00 2013-05-19 12:10:34.000 139 12334.52 33.05 54718.90 88888.00 2013-05-19 12:10:34.125 139 12334.67 33.08 54718.88 88888.00 2013-05-19 12:10:34.250 139 12334.85 33.10 54718.90 88888.00 2013-05-19 12:10:34.375 139 12335.02 33.12 54718.88 88888.00 2013-05-19 12:10:34.500 139 12335.12 33.15 54718.88 88888.00 2013-05-19 12:10:34.625 139 12335.20 33.12 54718.88 88888.00 2013-05-19 12:10:34.750 139 12335.30 33.15 54718.88 88888.00 2013-05-19 12:10:34.875 139 12335.40 33.17 54718.88 88888.00 2013-05-19 12:10:35.000 139 12335.52 33.17 54718.85 88888.00 2013-05-19 12:10:35.125 139 12335.55 33.20 54718.93 88888.00 2013-05-19 12:10:35.250 139 12335.55 33.17 54718.93 88888.00 2013-05-19 12:10:35.375 139 12335.70 33.20 54718.93 88888.00 2013-05-19 12:10:35.500 139 12335.73 33.20 54718.95 88888.00 2013-05-19 12:10:35.625 139 12335.77 33.17 54718.93 88888.00 2013-05-19 12:10:35.750 139 12335.77 33.17 54718.95 88888.00 2013-05-19 12:10:35.875 139 12335.75 33.12 54718.90 88888.00 2013-05-19 12:10:36.000 139 12335.75 33.10 54718.90 88888.00 2013-05-19 12:10:36.125 139 12335.85 33.10 54718.95 88888.00 2013-05-19 12:10:36.250 139 12335.88 33.10 54718.97 88888.00 2013-05-19 12:10:36.375 139 12335.90 33.08 54719.00 88888.00 2013-05-19 12:10:36.500 139 12335.88 33.05 54718.97 88888.00 2013-05-19 12:10:36.625 139 12335.92 33.05 54719.03 88888.00 2013-05-19 12:10:36.750 139 12335.92 33.02 54719.00 88888.00 2013-05-19 12:10:36.875 139 12335.95 33.00 54719.00 88888.00 2013-05-19 12:10:37.000 139 12336.00 32.98 54719.00 88888.00 2013-05-19 12:10:37.125 139 12335.98 32.98 54719.05 88888.00 2013-05-19 12:10:37.250 139 12335.92 32.90 54719.10 88888.00 2013-05-19 12:10:37.375 139 12335.95 32.90 54719.10 88888.00 2013-05-19 12:10:37.500 139 12335.98 32.90 54719.10 88888.00 2013-05-19 12:10:37.625 139 12335.98 32.98 54719.15 88888.00 2013-05-19 12:10:37.750 139 12335.92 32.95 54719.18 88888.00 2013-05-19 12:10:37.875 139 12335.95 32.95 54719.20 88888.00 2013-05-19 12:10:38.000 139 12335.92 32.90 54719.18 88888.00 2013-05-19 12:10:38.125 139 12335.88 32.98 54719.22 88888.00 2013-05-19 12:10:38.250 139 12335.90 33.05 54719.22 88888.00 2013-05-19 12:10:38.375 139 12335.90 33.08 54719.25 88888.00 2013-05-19 12:10:38.500 139 12335.88 33.05 54719.22 88888.00 2013-05-19 12:10:38.625 139 12335.88 33.08 54719.25 88888.00 2013-05-19 12:10:38.750 139 12335.92 33.15 54719.25 88888.00 2013-05-19 12:10:38.875 139 12335.92 33.17 54719.28 88888.00 2013-05-19 12:10:39.000 139 12335.95 33.25 54719.25 88888.00 2013-05-19 12:10:39.125 139 12335.95 33.25 54719.25 88888.00 2013-05-19 12:10:39.250 139 12335.98 33.30 54719.28 88888.00 2013-05-19 12:10:39.375 139 12335.98 33.33 54719.25 88888.00 2013-05-19 12:10:39.500 139 12335.98 33.38 54719.28 88888.00 2013-05-19 12:10:39.625 139 12336.08 33.42 54719.35 88888.00 2013-05-19 12:10:39.750 139 12336.20 33.50 54719.32 88888.00 2013-05-19 12:10:39.875 139 12336.30 33.52 54719.32 88888.00 2013-05-19 12:10:40.000 139 12336.38 33.55 54719.28 88888.00 2013-05-19 12:10:40.125 139 12336.52 33.60 54719.30 88888.00 2013-05-19 12:10:40.250 139 12336.60 33.62 54719.25 88888.00 2013-05-19 12:10:40.375 139 12336.67 33.60 54719.25 88888.00 2013-05-19 12:10:40.500 139 12336.83 33.62 54719.25 88888.00 2013-05-19 12:10:40.625 139 12336.95 33.62 54719.20 88888.00 2013-05-19 12:10:40.750 139 12337.05 33.65 54719.20 88888.00 2013-05-19 12:10:40.875 139 12337.15 33.67 54719.20 88888.00 2013-05-19 12:10:41.000 139 12337.38 33.67 54719.20 88888.00 2013-05-19 12:10:41.125 139 12337.55 33.65 54719.18 88888.00 2013-05-19 12:10:41.250 139 12337.65 33.67 54719.18 88888.00 2013-05-19 12:10:41.375 139 12337.75 33.70 54719.18 88888.00 2013-05-19 12:10:41.500 139 12337.90 33.70 54719.18 88888.00 2013-05-19 12:10:41.625 139 12338.02 33.67 54719.18 88888.00 2013-05-19 12:10:41.750 139 12338.15 33.75 54719.20 88888.00 2013-05-19 12:10:41.875 139 12338.23 33.75 54719.22 88888.00 2013-05-19 12:10:42.000 139 12338.33 33.77 54719.22 88888.00 2013-05-19 12:10:42.125 139 12338.35 33.77 54719.22 88888.00 2013-05-19 12:10:42.250 139 12338.38 33.75 54719.20 88888.00 2013-05-19 12:10:42.375 139 12338.42 33.73 54719.20 88888.00 2013-05-19 12:10:42.500 139 12338.48 33.73 54719.20 88888.00 2013-05-19 12:10:42.625 139 12338.60 33.75 54719.22 88888.00 2013-05-19 12:10:42.750 139 12338.70 33.75 54719.22 88888.00 2013-05-19 12:10:42.875 139 12338.67 33.77 54719.28 88888.00 2013-05-19 12:10:43.000 139 12338.70 33.75 54719.28 88888.00 2013-05-19 12:10:43.125 139 12338.73 33.77 54719.30 88888.00 2013-05-19 12:10:43.250 139 12338.77 33.73 54719.32 88888.00 2013-05-19 12:10:43.375 139 12338.83 33.75 54719.32 88888.00 2013-05-19 12:10:43.500 139 12338.88 33.77 54719.32 88888.00 2013-05-19 12:10:43.625 139 12338.95 33.77 54719.40 88888.00 2013-05-19 12:10:43.750 139 12338.98 33.75 54719.40 88888.00 2013-05-19 12:10:43.875 139 12338.98 33.75 54719.40 88888.00 2013-05-19 12:10:44.000 139 12339.05 33.75 54719.40 88888.00 2013-05-19 12:10:44.125 139 12339.12 33.77 54719.43 88888.00 2013-05-19 12:10:44.250 139 12339.15 33.77 54719.47 88888.00 2013-05-19 12:10:44.375 139 12339.15 33.75 54719.50 88888.00 2013-05-19 12:10:44.500 139 12339.17 33.75 54719.53 88888.00 2013-05-19 12:10:44.625 139 12339.17 33.75 54719.45 88888.00 2013-05-19 12:10:44.750 139 12339.17 33.65 54719.43 88888.00 2013-05-19 12:10:44.875 139 12339.35 33.70 54719.55 88888.00 2013-05-19 12:10:45.000 139 12339.52 33.73 54719.57 88888.00 2013-05-19 12:10:45.125 139 12339.62 33.70 54719.57 88888.00 2013-05-19 12:10:45.250 139 12339.65 33.73 54719.57 88888.00 2013-05-19 12:10:45.375 139 12339.75 33.73 54719.60 88888.00 2013-05-19 12:10:45.500 139 12339.85 33.70 54719.57 88888.00 2013-05-19 12:10:45.625 139 12339.92 33.65 54719.55 88888.00 2013-05-19 12:10:45.750 139 12340.08 33.62 54719.62 88888.00 2013-05-19 12:10:45.875 139 12340.20 33.65 54719.65 88888.00 2013-05-19 12:10:46.000 139 12340.33 33.65 54719.68 88888.00 2013-05-19 12:10:46.125 139 12340.38 33.62 54719.65 88888.00 2013-05-19 12:10:46.250 139 12340.50 33.62 54719.68 88888.00 2013-05-19 12:10:46.375 139 12340.55 33.58 54719.70 88888.00 2013-05-19 12:10:46.500 139 12340.67 33.62 54719.75 88888.00 2013-05-19 12:10:46.625 139 12340.80 33.67 54719.78 88888.00 2013-05-19 12:10:46.750 139 12340.88 33.70 54719.75 88888.00 2013-05-19 12:10:46.875 139 12340.95 33.70 54719.80 88888.00 2013-05-19 12:10:47.000 139 12341.02 33.73 54719.78 88888.00 2013-05-19 12:10:47.125 139 12341.12 33.75 54719.80 88888.00 2013-05-19 12:10:47.250 139 12341.27 33.80 54719.82 88888.00 2013-05-19 12:10:47.375 139 12341.30 33.88 54719.85 88888.00 2013-05-19 12:10:47.500 139 12341.17 33.88 54719.80 88888.00 2013-05-19 12:10:47.625 139 12341.20 33.92 54719.80 88888.00 2013-05-19 12:10:47.750 139 12341.27 34.02 54719.88 88888.00 2013-05-19 12:10:47.875 139 12341.27 34.08 54719.90 88888.00 2013-05-19 12:10:48.000 139 12341.17 34.10 54719.88 88888.00 2013-05-19 12:10:48.125 139 12341.17 34.12 54719.90 88888.00 2013-05-19 12:10:48.250 139 12341.10 34.20 54719.93 88888.00 2013-05-19 12:10:48.375 139 12341.05 34.25 54719.95 88888.00 2013-05-19 12:10:48.500 139 12341.00 34.33 54719.97 88888.00 2013-05-19 12:10:48.625 139 12340.92 34.35 54719.97 88888.00 2013-05-19 12:10:48.750 139 12340.85 34.38 54719.97 88888.00 2013-05-19 12:10:48.875 139 12340.80 34.48 54720.00 88888.00 2013-05-19 12:10:49.000 139 12340.75 34.55 54720.00 88888.00 2013-05-19 12:10:49.125 139 12340.67 34.58 54720.03 88888.00 2013-05-19 12:10:49.250 139 12340.65 34.65 54720.07 88888.00 2013-05-19 12:10:49.375 139 12340.60 34.65 54720.07 88888.00 2013-05-19 12:10:49.500 139 12340.45 34.65 54720.07 88888.00 2013-05-19 12:10:49.625 139 12340.45 34.67 54720.10 88888.00 2013-05-19 12:10:49.750 139 12340.45 34.58 54720.10 88888.00 2013-05-19 12:10:49.875 139 12340.45 34.55 54720.12 88888.00 2013-05-19 12:10:50.000 139 12340.48 34.60 54720.18 88888.00 2013-05-19 12:10:50.125 139 12340.50 34.62 54720.22 88888.00 2013-05-19 12:10:50.250 139 12340.50 34.52 54720.25 88888.00 2013-05-19 12:10:50.375 139 12340.45 34.50 54720.25 88888.00 2013-05-19 12:10:50.500 139 12340.42 34.45 54720.30 88888.00 2013-05-19 12:10:50.625 139 12340.45 34.40 54720.38 88888.00 2013-05-19 12:10:50.750 139 12340.58 34.38 54720.40 88888.00 2013-05-19 12:10:50.875 139 12340.67 34.33 54720.45 88888.00 2013-05-19 12:10:51.000 139 12340.65 34.25 54720.45 88888.00 2013-05-19 12:10:51.125 139 12340.73 34.23 54720.47 88888.00 2013-05-19 12:10:51.250 139 12340.83 34.17 54720.53 88888.00 2013-05-19 12:10:51.375 139 12340.90 34.10 54720.53 88888.00 2013-05-19 12:10:51.500 139 12341.05 34.00 54720.55 88888.00 2013-05-19 12:10:51.625 139 12341.15 33.92 54720.55 88888.00 2013-05-19 12:10:51.750 139 12341.27 33.90 54720.57 88888.00 2013-05-19 12:10:51.875 139 12341.38 33.77 54720.57 88888.00 2013-05-19 12:10:52.000 139 12341.55 33.75 54720.62 88888.00 2013-05-19 12:10:52.125 139 12341.70 33.73 54720.65 88888.00 2013-05-19 12:10:52.250 139 12341.85 33.65 54720.70 88888.00 2013-05-19 12:10:52.375 139 12342.05 33.60 54720.72 88888.00 2013-05-19 12:10:52.500 139 12342.23 33.50 54720.75 88888.00 2013-05-19 12:10:52.625 139 12342.30 33.48 54720.78 88888.00 2013-05-19 12:10:52.750 139 12342.48 33.42 54720.80 88888.00 2013-05-19 12:10:52.875 139 12342.58 33.33 54720.80 88888.00 2013-05-19 12:10:53.000 139 12342.73 33.30 54720.82 88888.00 2013-05-19 12:10:53.125 139 12342.90 33.30 54720.90 88888.00 2013-05-19 12:10:53.250 139 12343.02 33.25 54720.90 88888.00 2013-05-19 12:10:53.375 139 12343.17 33.20 54720.88 88888.00 2013-05-19 12:10:53.500 139 12343.35 33.20 54720.93 88888.00 2013-05-19 12:10:53.625 139 12343.55 33.15 54720.95 88888.00 2013-05-19 12:10:53.750 139 12343.67 33.08 54720.95 88888.00 2013-05-19 12:10:53.875 139 12343.70 33.00 54720.90 88888.00 2013-05-19 12:10:54.000 139 12343.80 32.92 54720.93 88888.00 2013-05-19 12:10:54.125 139 12343.88 32.95 54720.95 88888.00 2013-05-19 12:10:54.250 139 12343.95 32.92 54720.95 88888.00 2013-05-19 12:10:54.375 139 12344.02 32.88 54720.90 88888.00 2013-05-19 12:10:54.500 139 12344.12 32.80 54720.88 88888.00 2013-05-19 12:10:54.625 139 12344.27 32.83 54720.90 88888.00 2013-05-19 12:10:54.750 139 12344.42 32.88 54720.97 88888.00 2013-05-19 12:10:54.875 139 12344.45 32.88 54721.00 88888.00 2013-05-19 12:10:55.000 139 12344.50 32.90 54720.97 88888.00 2013-05-19 12:10:55.125 139 12344.60 32.88 54720.95 88888.00 2013-05-19 12:10:55.250 139 12344.62 32.88 54720.95 88888.00 2013-05-19 12:10:55.375 139 12344.65 32.88 54720.90 88888.00 2013-05-19 12:10:55.500 139 12344.70 32.90 54720.93 88888.00 2013-05-19 12:10:55.625 139 12344.73 32.92 54720.90 88888.00 2013-05-19 12:10:55.750 139 12344.67 32.98 54720.88 88888.00 2013-05-19 12:10:55.875 139 12344.70 33.08 54720.93 88888.00 2013-05-19 12:10:56.000 139 12344.73 33.12 54720.95 88888.00 2013-05-19 12:10:56.125 139 12344.70 33.10 54720.90 88888.00 2013-05-19 12:10:56.250 139 12344.60 33.12 54720.85 88888.00 2013-05-19 12:10:56.375 139 12344.55 33.15 54720.82 88888.00 2013-05-19 12:10:56.500 139 12344.58 33.23 54720.88 88888.00 2013-05-19 12:10:56.625 139 12344.62 33.25 54720.85 88888.00 2013-05-19 12:10:56.750 139 12344.67 33.27 54720.85 88888.00 2013-05-19 12:10:56.875 139 12344.73 33.35 54720.85 88888.00 2013-05-19 12:10:57.000 139 12344.65 33.33 54720.80 88888.00 2013-05-19 12:10:57.125 139 12344.75 33.35 54720.80 88888.00 2013-05-19 12:10:57.250 139 12344.80 33.30 54720.78 88888.00 2013-05-19 12:10:57.375 139 12344.85 33.33 54720.78 88888.00 2013-05-19 12:10:57.500 139 12344.83 33.30 54720.80 88888.00 2013-05-19 12:10:57.625 139 12344.90 33.30 54720.80 88888.00 2013-05-19 12:10:57.750 139 12345.00 33.27 54720.80 88888.00 2013-05-19 12:10:57.875 139 12345.10 33.23 54720.80 88888.00 2013-05-19 12:10:58.000 139 12345.17 33.20 54720.75 88888.00 2013-05-19 12:10:58.125 139 12345.35 33.25 54720.78 88888.00 2013-05-19 12:10:58.250 139 12345.45 33.20 54720.80 88888.00 2013-05-19 12:10:58.375 139 12345.52 33.15 54720.82 88888.00 2013-05-19 12:10:58.500 139 12345.55 33.08 54720.80 88888.00 2013-05-19 12:10:58.625 139 12345.62 33.02 54720.80 88888.00 2013-05-19 12:10:58.750 139 12345.73 32.98 54720.75 88888.00 2013-05-19 12:10:58.875 139 12345.80 32.92 54720.78 88888.00 2013-05-19 12:10:59.000 139 12345.95 32.88 54720.78 88888.00 2013-05-19 12:10:59.125 139 12346.05 32.85 54720.78 88888.00 2013-05-19 12:10:59.250 139 12346.15 32.80 54720.88 88888.00 2013-05-19 12:10:59.375 139 12346.38 32.80 54720.90 88888.00 2013-05-19 12:10:59.500 139 12346.50 32.70 54720.85 88888.00 2013-05-19 12:10:59.625 139 12346.58 32.58 54720.82 88888.00 2013-05-19 12:10:59.750 139 12346.65 32.52 54720.82 88888.00 2013-05-19 12:10:59.875 139 12346.85 32.60 54720.88 88888.00 2013-05-19 12:11:00.000 139 12346.90 32.50 54720.88 88888.00 2013-05-19 12:11:00.125 139 12347.05 32.42 54720.88 88888.00 2013-05-19 12:11:00.250 139 12347.20 32.35 54720.82 88888.00 2013-05-19 12:11:00.375 139 12347.35 32.25 54720.82 88888.00 2013-05-19 12:11:00.500 139 12347.48 32.23 54720.85 88888.00 2013-05-19 12:11:00.625 139 12347.65 32.25 54720.88 88888.00 2013-05-19 12:11:00.750 139 12347.88 32.17 54720.88 88888.00 2013-05-19 12:11:00.875 139 12348.00 32.15 54720.88 88888.00 2013-05-19 12:11:01.000 139 12348.12 32.08 54720.85 88888.00 2013-05-19 12:11:01.125 139 12348.25 31.98 54720.80 88888.00 2013-05-19 12:11:01.250 139 12348.35 31.93 54720.80 88888.00 2013-05-19 12:11:01.375 139 12348.55 31.98 54720.82 88888.00 2013-05-19 12:11:01.500 139 12348.77 31.95 54720.80 88888.00 2013-05-19 12:11:01.625 139 12348.90 31.90 54720.78 88888.00 2013-05-19 12:11:01.750 139 12349.10 31.90 54720.80 88888.00 2013-05-19 12:11:01.875 139 12349.30 31.85 54720.80 88888.00 2013-05-19 12:11:02.000 139 12349.45 31.88 54720.80 88888.00 2013-05-19 12:11:02.125 139 12349.55 31.85 54720.75 88888.00 2013-05-19 12:11:02.250 139 12349.62 31.77 54720.65 88888.00 2013-05-19 12:11:02.375 139 12349.77 31.73 54720.62 88888.00 2013-05-19 12:11:02.500 139 12349.90 31.68 54720.62 88888.00 2013-05-19 12:11:02.625 139 12350.05 31.70 54720.62 88888.00 2013-05-19 12:11:02.750 139 12350.27 31.73 54720.65 88888.00 2013-05-19 12:11:02.875 139 12350.42 31.73 54720.62 88888.00 2013-05-19 12:11:03.000 139 12350.60 31.68 54720.55 88888.00 2013-05-19 12:11:03.125 139 12350.70 31.65 54720.53 88888.00 2013-05-19 12:11:03.250 139 12350.75 31.68 54720.53 88888.00 2013-05-19 12:11:03.375 139 12350.80 31.70 54720.50 88888.00 2013-05-19 12:11:03.500 139 12350.88 31.70 54720.45 88888.00 2013-05-19 12:11:03.625 139 12350.98 31.73 54720.43 88888.00 2013-05-19 12:11:03.750 139 12351.08 31.80 54720.43 88888.00 2013-05-19 12:11:03.875 139 12351.15 31.80 54720.43 88888.00 2013-05-19 12:11:04.000 139 12351.27 31.82 54720.40 88888.00 2013-05-19 12:11:04.125 139 12351.35 31.85 54720.40 88888.00 2013-05-19 12:11:04.250 139 12351.35 31.88 54720.38 88888.00 2013-05-19 12:11:04.375 139 12351.45 31.93 54720.38 88888.00 2013-05-19 12:11:04.500 139 12351.55 31.93 54720.38 88888.00 2013-05-19 12:11:04.625 139 12351.52 31.93 54720.25 88888.00 2013-05-19 12:11:04.750 139 12351.48 31.93 54720.20 88888.00 2013-05-19 12:11:04.875 139 12351.58 31.98 54720.22 88888.00 2013-05-19 12:11:05.000 139 12351.67 32.02 54720.22 88888.00 2013-05-19 12:11:05.125 139 12351.75 32.17 54720.28 88888.00 2013-05-19 12:11:05.250 139 12351.83 32.20 54720.22 88888.00 2013-05-19 12:11:05.375 139 12351.77 32.12 54720.18 88888.00 2013-05-19 12:11:05.500 139 12351.75 32.10 54720.15 88888.00 2013-05-19 12:11:05.625 139 12351.85 32.17 54720.12 88888.00 2013-05-19 12:11:05.750 139 12351.90 32.23 54720.15 88888.00 2013-05-19 12:11:05.875 139 12351.98 32.20 54720.12 88888.00 2013-05-19 12:11:06.000 139 12352.08 32.23 54720.15 88888.00 2013-05-19 12:11:06.125 139 12352.12 32.23 54720.15 88888.00 2013-05-19 12:11:06.250 139 12352.15 32.25 54720.15 88888.00 2013-05-19 12:11:06.375 139 12352.15 32.23 54720.12 88888.00 2013-05-19 12:11:06.500 139 12352.17 32.20 54720.10 88888.00 2013-05-19 12:11:06.625 139 12352.25 32.23 54720.12 88888.00 2013-05-19 12:11:06.750 139 12352.38 32.27 54720.12 88888.00 2013-05-19 12:11:06.875 139 12352.45 32.25 54720.10 88888.00 2013-05-19 12:11:07.000 139 12352.50 32.17 54720.07 88888.00 2013-05-19 12:11:07.125 139 12352.58 32.20 54720.12 88888.00 2013-05-19 12:11:07.250 139 12352.65 32.12 54720.10 88888.00 2013-05-19 12:11:07.375 139 12352.70 32.08 54720.05 88888.00 2013-05-19 12:11:07.500 139 12352.77 32.10 54720.05 88888.00 2013-05-19 12:11:07.625 139 12352.88 32.17 54720.12 88888.00 2013-05-19 12:11:07.750 139 12352.92 32.10 54720.10 88888.00 2013-05-19 12:11:07.875 139 12352.90 32.05 54720.10 88888.00 2013-05-19 12:11:08.000 139 12352.95 32.05 54720.07 88888.00 2013-05-19 12:11:08.125 139 12353.10 32.05 54720.10 88888.00 2013-05-19 12:11:08.250 139 12353.20 32.08 54720.15 88888.00 2013-05-19 12:11:08.375 139 12353.27 32.05 54720.12 88888.00 2013-05-19 12:11:08.500 139 12353.35 31.95 54720.05 88888.00 2013-05-19 12:11:08.625 139 12353.48 31.95 54720.07 88888.00 2013-05-19 12:11:08.750 139 12353.52 31.88 54720.07 88888.00 2013-05-19 12:11:08.875 139 12353.60 31.85 54720.07 88888.00 2013-05-19 12:11:09.000 139 12353.65 31.80 54720.10 88888.00 2013-05-19 12:11:09.125 139 12353.67 31.75 54720.10 88888.00 2013-05-19 12:11:09.250 139 12353.75 31.70 54720.15 88888.00 2013-05-19 12:11:09.375 139 12353.80 31.68 54720.12 88888.00 2013-05-19 12:11:09.500 139 12353.90 31.60 54720.15 88888.00 2013-05-19 12:11:09.625 139 12353.98 31.55 54720.20 88888.00 2013-05-19 12:11:09.750 139 12354.00 31.50 54720.20 88888.00 2013-05-19 12:11:09.875 139 12353.98 31.45 54720.18 88888.00 2013-05-19 12:11:10.000 139 12353.95 31.35 54720.15 88888.00 2013-05-19 12:11:10.125 139 12354.02 31.35 54720.22 88888.00 2013-05-19 12:11:10.250 139 12354.10 31.32 54720.28 88888.00 2013-05-19 12:11:10.375 139 12354.17 31.35 54720.28 88888.00 2013-05-19 12:11:10.500 139 12354.17 31.30 54720.28 88888.00 2013-05-19 12:11:10.625 139 12354.12 31.27 54720.25 88888.00 2013-05-19 12:11:10.750 139 12354.08 31.27 54720.22 88888.00 2013-05-19 12:11:10.875 139 12354.15 31.25 54720.25 88888.00 2013-05-19 12:11:11.000 139 12354.23 31.32 54720.28 88888.00 2013-05-19 12:11:11.125 139 12354.27 31.32 54720.30 88888.00 2013-05-19 12:11:11.250 139 12354.25 31.32 54720.25 88888.00 2013-05-19 12:11:11.375 139 12354.27 31.30 54720.28 88888.00 2013-05-19 12:11:11.500 139 12354.30 31.35 54720.28 88888.00 2013-05-19 12:11:11.625 139 12354.40 31.38 54720.28 88888.00 2013-05-19 12:11:11.750 139 12354.48 31.35 54720.25 88888.00 2013-05-19 12:11:11.875 139 12354.45 31.32 54720.22 88888.00 2013-05-19 12:11:12.000 139 12354.45 31.32 54720.25 88888.00 2013-05-19 12:11:12.125 139 12354.48 31.38 54720.25 88888.00 2013-05-19 12:11:12.250 139 12354.48 31.38 54720.22 88888.00 2013-05-19 12:11:12.375 139 12354.50 31.35 54720.22 88888.00 2013-05-19 12:11:12.500 139 12354.55 31.38 54720.20 88888.00 2013-05-19 12:11:12.625 139 12354.62 31.40 54720.18 88888.00 2013-05-19 12:11:12.750 139 12354.70 31.38 54720.15 88888.00 2013-05-19 12:11:12.875 139 12354.83 31.45 54720.12 88888.00 2013-05-19 12:11:13.000 139 12354.90 31.48 54720.18 88888.00 2013-05-19 12:11:13.125 139 12354.95 31.48 54720.18 88888.00 2013-05-19 12:11:13.250 139 12355.02 31.48 54720.12 88888.00 2013-05-19 12:11:13.375 139 12355.05 31.52 54720.12 88888.00 2013-05-19 12:11:13.500 139 12355.10 31.57 54720.12 88888.00 2013-05-19 12:11:13.625 139 12355.10 31.60 54720.12 88888.00 2013-05-19 12:11:13.750 139 12355.17 31.62 54720.10 88888.00 2013-05-19 12:11:13.875 139 12355.20 31.62 54720.10 88888.00 2013-05-19 12:11:14.000 139 12355.23 31.70 54720.10 88888.00 2013-05-19 12:11:14.125 139 12355.30 31.75 54720.10 88888.00 2013-05-19 12:11:14.250 139 12355.35 31.75 54720.05 88888.00 2013-05-19 12:11:14.375 139 12355.35 31.75 54720.03 88888.00 2013-05-19 12:11:14.500 139 12355.30 31.73 54720.03 88888.00 2013-05-19 12:11:14.625 139 12355.27 31.73 54720.03 88888.00 2013-05-19 12:11:14.750 139 12355.35 31.75 54720.05 88888.00 2013-05-19 12:11:14.875 139 12355.42 31.80 54720.07 88888.00 2013-05-19 12:11:15.000 139 12355.40 31.77 54720.05 88888.00 2013-05-19 12:11:15.125 139 12355.33 31.75 54720.05 88888.00 2013-05-19 12:11:15.250 139 12355.30 31.75 54720.07 88888.00 2013-05-19 12:11:15.375 139 12355.30 31.75 54720.07 88888.00 2013-05-19 12:11:15.500 139 12355.25 31.73 54720.05 88888.00 2013-05-19 12:11:15.625 139 12355.25 31.77 54720.05 88888.00 2013-05-19 12:11:15.750 139 12355.23 31.80 54720.10 88888.00 2013-05-19 12:11:15.875 139 12355.25 31.77 54720.10 88888.00 2013-05-19 12:11:16.000 139 12355.17 31.75 54720.05 88888.00 2013-05-19 12:11:16.125 139 12355.05 31.73 54720.05 88888.00 2013-05-19 12:11:16.250 139 12355.02 31.75 54720.12 88888.00 2013-05-19 12:11:16.375 139 12355.08 31.82 54720.15 88888.00 2013-05-19 12:11:16.500 139 12355.12 31.82 54720.15 88888.00 2013-05-19 12:11:16.625 139 12355.12 31.75 54720.18 88888.00 2013-05-19 12:11:16.750 139 12355.08 31.73 54720.20 88888.00 2013-05-19 12:11:16.875 139 12355.08 31.70 54720.22 88888.00 2013-05-19 12:11:17.000 139 12355.10 31.70 54720.20 88888.00 2013-05-19 12:11:17.125 139 12355.08 31.70 54720.22 88888.00 2013-05-19 12:11:17.250 139 12355.05 31.68 54720.28 88888.00 2013-05-19 12:11:17.375 139 12355.05 31.75 54720.30 88888.00 2013-05-19 12:11:17.500 139 12355.00 31.68 54720.32 88888.00 2013-05-19 12:11:17.625 139 12354.95 31.62 54720.32 88888.00 2013-05-19 12:11:17.750 139 12354.95 31.60 54720.30 88888.00 2013-05-19 12:11:17.875 139 12355.00 31.57 54720.32 88888.00 2013-05-19 12:11:18.000 139 12355.00 31.55 54720.30 88888.00 2013-05-19 12:11:18.125 139 12355.05 31.55 54720.35 88888.00 2013-05-19 12:11:18.250 139 12355.10 31.52 54720.35 88888.00 2013-05-19 12:11:18.375 139 12355.10 31.50 54720.38 88888.00 2013-05-19 12:11:18.500 139 12355.08 31.40 54720.38 88888.00 2013-05-19 12:11:18.625 139 12355.05 31.32 54720.43 88888.00 2013-05-19 12:11:18.750 139 12355.12 31.32 54720.43 88888.00 2013-05-19 12:11:18.875 139 12355.17 31.27 54720.43 88888.00 2013-05-19 12:11:19.000 139 12355.20 31.27 54720.50 88888.00 2013-05-19 12:11:19.125 139 12355.23 31.27 54720.55 88888.00 2013-05-19 12:11:19.250 139 12355.20 31.23 54720.60 88888.00 2013-05-19 12:11:19.375 139 12355.20 31.18 54720.57 88888.00 2013-05-19 12:11:19.500 139 12355.25 31.12 54720.57 88888.00 2013-05-19 12:11:19.625 139 12355.25 31.10 54720.60 88888.00 2013-05-19 12:11:19.750 139 12355.27 31.07 54720.60 88888.00 2013-05-19 12:11:19.875 139 12355.33 31.05 54720.62 88888.00 2013-05-19 12:11:20.000 139 12355.35 30.98 54720.62 88888.00 2013-05-19 12:11:20.125 139 12355.40 30.95 54720.62 88888.00 2013-05-19 12:11:20.250 139 12355.50 30.90 54720.68 88888.00 2013-05-19 12:11:20.375 139 12355.58 30.90 54720.72 88888.00 2013-05-19 12:11:20.500 139 12355.52 30.85 54720.72 88888.00 2013-05-19 12:11:20.625 139 12355.50 30.82 54720.75 88888.00 2013-05-19 12:11:20.750 139 12355.52 30.77 54720.78 88888.00 2013-05-19 12:11:20.875 139 12355.55 30.75 54720.82 88888.00 2013-05-19 12:11:21.000 139 12355.55 30.73 54720.82 88888.00 2013-05-19 12:11:21.125 139 12355.55 30.70 54720.88 88888.00 2013-05-19 12:11:21.250 139 12355.50 30.65 54720.93 88888.00 2013-05-19 12:11:21.375 139 12355.45 30.65 54720.93 88888.00 2013-05-19 12:11:21.500 139 12355.45 30.62 54720.93 88888.00 2013-05-19 12:11:21.625 139 12355.35 30.62 54720.93 88888.00 2013-05-19 12:11:21.750 139 12355.27 30.62 54720.97 88888.00 2013-05-19 12:11:21.875 139 12355.23 30.65 54720.97 88888.00 2013-05-19 12:11:22.000 139 12355.23 30.62 54721.03 88888.00 2013-05-19 12:11:22.125 139 12355.23 30.65 54721.07 88888.00 2013-05-19 12:11:22.250 139 12355.17 30.68 54721.15 88888.00 2013-05-19 12:11:22.375 139 12355.10 30.70 54721.20 88888.00 2013-05-19 12:11:22.500 139 12355.02 30.65 54721.20 88888.00 2013-05-19 12:11:22.625 139 12354.98 30.62 54721.20 88888.00 2013-05-19 12:11:22.750 139 12354.90 30.62 54721.25 88888.00 2013-05-19 12:11:22.875 139 12354.90 30.62 54721.28 88888.00 2013-05-19 12:11:23.000 139 12354.95 30.60 54721.30 88888.00 2013-05-19 12:11:23.125 139 12354.90 30.60 54721.35 88888.00 2013-05-19 12:11:23.250 139 12354.83 30.55 54721.35 88888.00 2013-05-19 12:11:23.375 139 12354.80 30.55 54721.35 88888.00 2013-05-19 12:11:23.500 139 12354.85 30.55 54721.38 88888.00 2013-05-19 12:11:23.625 139 12354.88 30.52 54721.40 88888.00 2013-05-19 12:11:23.750 139 12354.85 30.50 54721.43 88888.00 2013-05-19 12:11:23.875 139 12354.83 30.50 54721.45 88888.00 2013-05-19 12:11:24.000 139 12354.77 30.48 54721.50 88888.00 2013-05-19 12:11:24.125 139 12354.77 30.48 54721.55 88888.00 2013-05-19 12:11:24.250 139 12354.85 30.52 54721.60 88888.00 2013-05-19 12:11:24.375 139 12354.83 30.48 54721.60 88888.00 2013-05-19 12:11:24.500 139 12354.77 30.45 54721.60 88888.00 2013-05-19 12:11:24.625 139 12354.77 30.43 54721.68 88888.00 2013-05-19 12:11:24.750 139 12354.75 30.38 54721.70 88888.00 2013-05-19 12:11:24.875 139 12354.77 30.35 54721.72 88888.00 2013-05-19 12:11:25.000 139 12354.77 30.35 54721.75 88888.00 2013-05-19 12:11:25.125 139 12354.75 30.32 54721.80 88888.00 2013-05-19 12:11:25.250 139 12354.73 30.32 54721.85 88888.00 2013-05-19 12:11:25.375 139 12354.75 30.30 54721.88 88888.00 2013-05-19 12:11:25.500 139 12354.65 30.23 54721.88 88888.00 2013-05-19 12:11:25.625 139 12354.70 30.23 54721.90 88888.00 2013-05-19 12:11:25.750 139 12354.70 30.25 54721.93 88888.00 2013-05-19 12:11:25.875 139 12354.70 30.20 54721.93 88888.00 2013-05-19 12:11:26.000 139 12354.73 30.20 54721.95 88888.00 2013-05-19 12:11:26.125 139 12354.75 30.20 54721.97 88888.00 2013-05-19 12:11:26.250 139 12354.73 30.18 54722.00 88888.00 2013-05-19 12:11:26.375 139 12354.75 30.12 54721.97 88888.00 2013-05-19 12:11:26.500 139 12354.73 30.12 54722.00 88888.00 2013-05-19 12:11:26.625 139 12354.77 30.12 54722.07 88888.00 2013-05-19 12:11:26.750 139 12354.88 30.10 54722.07 88888.00 2013-05-19 12:11:26.875 139 12354.83 30.02 54722.05 88888.00 2013-05-19 12:11:27.000 139 12354.83 29.98 54722.05 88888.00 2013-05-19 12:11:27.125 139 12354.92 29.98 54722.10 88888.00 2013-05-19 12:11:27.250 139 12355.00 30.00 54722.10 88888.00 2013-05-19 12:11:27.375 139 12355.05 29.95 54722.07 88888.00 2013-05-19 12:11:27.500 139 12355.02 29.88 54722.10 88888.00 2013-05-19 12:11:27.625 139 12355.05 29.90 54722.18 88888.00 2013-05-19 12:11:27.750 139 12355.08 29.95 54722.22 88888.00 2013-05-19 12:11:27.875 139 12355.17 29.95 54722.25 88888.00 2013-05-19 12:11:28.000 139 12355.23 29.90 54722.18 88888.00 2013-05-19 12:11:28.125 139 12355.25 29.82 54722.20 88888.00 2013-05-19 12:11:28.250 139 12355.33 29.85 54722.25 88888.00 2013-05-19 12:11:28.375 139 12355.38 29.88 54722.28 88888.00 2013-05-19 12:11:28.500 139 12355.42 29.82 54722.28 88888.00 2013-05-19 12:11:28.625 139 12355.42 29.82 54722.28 88888.00 2013-05-19 12:11:28.750 139 12355.45 29.80 54722.25 88888.00 2013-05-19 12:11:28.875 139 12355.55 29.80 54722.28 88888.00 2013-05-19 12:11:29.000 139 12355.73 29.75 54722.30 88888.00 2013-05-19 12:11:29.125 139 12355.88 29.77 54722.32 88888.00 2013-05-19 12:11:29.250 139 12355.92 29.80 54722.35 88888.00 2013-05-19 12:11:29.375 139 12355.95 29.77 54722.38 88888.00 2013-05-19 12:11:29.500 139 12355.92 29.70 54722.30 88888.00 2013-05-19 12:11:29.625 139 12356.00 29.70 54722.35 88888.00 2013-05-19 12:11:29.750 139 12356.15 29.73 54722.40 88888.00 2013-05-19 12:11:29.875 139 12356.17 29.68 54722.35 88888.00 2013-05-19 12:11:30.000 139 12356.23 29.62 54722.35 88888.00 2013-05-19 12:11:30.125 139 12356.33 29.62 54722.40 88888.00 2013-05-19 12:11:30.250 139 12356.40 29.62 54722.45 88888.00 2013-05-19 12:11:30.375 139 12356.48 29.60 54722.47 88888.00 2013-05-19 12:11:30.500 139 12356.52 29.55 54722.43 88888.00 2013-05-19 12:11:30.625 139 12356.55 29.50 54722.40 88888.00 2013-05-19 12:11:30.750 139 12356.62 29.48 54722.43 88888.00 2013-05-19 12:11:30.875 139 12356.70 29.35 54722.47 88888.00 2013-05-19 12:11:31.000 139 12356.80 29.38 54722.50 88888.00 2013-05-19 12:11:31.125 139 12356.85 29.35 54722.53 88888.00 2013-05-19 12:11:31.250 139 12356.98 29.23 54722.50 88888.00 2013-05-19 12:11:31.375 139 12357.02 29.18 54722.47 88888.00 2013-05-19 12:11:31.500 139 12357.05 29.07 54722.47 88888.00 2013-05-19 12:11:31.625 139 12357.12 29.02 54722.47 88888.00 2013-05-19 12:11:31.750 139 12357.20 28.98 54722.50 88888.00 2013-05-19 12:11:31.875 139 12357.25 28.93 54722.50 88888.00 2013-05-19 12:11:32.000 139 12357.27 28.82 54722.47 88888.00 2013-05-19 12:11:32.125 139 12357.35 28.77 54722.50 88888.00 2013-05-19 12:11:32.250 139 12357.50 28.73 54722.55 88888.00 2013-05-19 12:11:32.375 139 12357.62 28.73 54722.55 88888.00 2013-05-19 12:11:32.500 139 12357.70 28.68 54722.57 88888.00 2013-05-19 12:11:32.625 139 12357.75 28.57 54722.55 88888.00 2013-05-19 12:11:32.750 139 12357.85 28.52 54722.55 88888.00 2013-05-19 12:11:32.875 139 12357.98 28.52 54722.60 88888.00 2013-05-19 12:11:33.000 139 12358.05 28.48 54722.62 88888.00 2013-05-19 12:11:33.125 139 12358.12 28.40 54722.62 88888.00 2013-05-19 12:11:33.250 139 12358.23 28.27 54722.62 88888.00 2013-05-19 12:11:33.375 139 12358.30 28.27 54722.62 88888.00 2013-05-19 12:11:33.500 139 12358.38 28.25 54722.65 88888.00 2013-05-19 12:11:33.625 139 12358.42 28.18 54722.68 88888.00 2013-05-19 12:11:33.750 139 12358.48 28.12 54722.68 88888.00 2013-05-19 12:11:33.875 139 12358.55 28.10 54722.68 88888.00 2013-05-19 12:11:34.000 139 12358.58 28.10 54722.70 88888.00 2013-05-19 12:11:34.125 139 12358.67 28.10 54722.72 88888.00 2013-05-19 12:11:34.250 139 12358.73 28.02 54722.75 88888.00 2013-05-19 12:11:34.375 139 12358.75 28.00 54722.75 88888.00 2013-05-19 12:11:34.500 139 12358.85 28.02 54722.78 88888.00 2013-05-19 12:11:34.625 139 12358.92 28.05 54722.80 88888.00 2013-05-19 12:11:34.750 139 12358.98 28.07 54722.82 88888.00 2013-05-19 12:11:34.875 139 12358.98 28.05 54722.80 88888.00 2013-05-19 12:11:35.000 139 12359.02 28.02 54722.78 88888.00 2013-05-19 12:11:35.125 139 12359.02 28.00 54722.78 88888.00 2013-05-19 12:11:35.250 139 12359.02 28.00 54722.80 88888.00 2013-05-19 12:11:35.375 139 12359.00 27.98 54722.80 88888.00 2013-05-19 12:11:35.500 139 12358.95 27.98 54722.80 88888.00 2013-05-19 12:11:35.625 139 12358.98 28.05 54722.82 88888.00 2013-05-19 12:11:35.750 139 12358.98 28.10 54722.82 88888.00 2013-05-19 12:11:35.875 139 12358.98 28.12 54722.85 88888.00 2013-05-19 12:11:36.000 139 12358.95 28.18 54722.90 88888.00 2013-05-19 12:11:36.125 139 12358.90 28.23 54722.93 88888.00 2013-05-19 12:11:36.250 139 12358.88 28.27 54722.90 88888.00 2013-05-19 12:11:36.375 139 12358.85 28.30 54722.88 88888.00 2013-05-19 12:11:36.500 139 12358.90 28.32 54722.88 88888.00 2013-05-19 12:11:36.625 139 12358.90 28.32 54722.88 88888.00 2013-05-19 12:11:36.750 139 12358.88 28.32 54722.85 88888.00 2013-05-19 12:11:36.875 139 12358.88 28.40 54722.88 88888.00 2013-05-19 12:11:37.000 139 12358.85 28.43 54722.88 88888.00 2013-05-19 12:11:37.125 139 12358.90 28.45 54722.93 88888.00 2013-05-19 12:11:37.250 139 12358.98 28.55 54722.95 88888.00 2013-05-19 12:11:37.375 139 12359.08 28.57 54722.97 88888.00 2013-05-19 12:11:37.500 139 12359.10 28.57 54722.95 88888.00 2013-05-19 12:11:37.625 139 12359.15 28.55 54722.93 88888.00 2013-05-19 12:11:37.750 139 12359.20 28.52 54722.93 88888.00 2013-05-19 12:11:37.875 139 12359.23 28.50 54722.90 88888.00 2013-05-19 12:11:38.000 139 12359.27 28.50 54722.95 88888.00 2013-05-19 12:11:38.125 139 12359.35 28.50 54722.97 88888.00 2013-05-19 12:11:38.250 139 12359.48 28.50 54723.03 88888.00 2013-05-19 12:11:38.375 139 12359.62 28.50 54723.03 88888.00 2013-05-19 12:11:38.500 139 12359.75 28.48 54723.03 88888.00 2013-05-19 12:11:38.625 139 12359.80 28.43 54723.00 88888.00 2013-05-19 12:11:38.750 139 12359.95 28.43 54723.03 88888.00 2013-05-19 12:11:38.875 139 12360.08 28.45 54723.05 88888.00 2013-05-19 12:11:39.000 139 12360.23 28.45 54723.07 88888.00 2013-05-19 12:11:39.125 139 12360.40 28.43 54723.07 88888.00 2013-05-19 12:11:39.250 139 12360.42 28.35 54723.00 88888.00 2013-05-19 12:11:39.375 139 12360.58 28.35 54723.07 88888.00 2013-05-19 12:11:39.500 139 12360.75 28.35 54723.15 88888.00 2013-05-19 12:11:39.625 139 12360.85 28.30 54723.10 88888.00 2013-05-19 12:11:39.750 139 12360.92 28.25 54723.07 88888.00 2013-05-19 12:11:39.875 139 12361.08 28.23 54723.12 88888.00 2013-05-19 12:11:40.000 139 12361.25 28.23 54723.12 88888.00 2013-05-19 12:11:40.125 139 12361.35 28.12 54723.10 88888.00 2013-05-19 12:11:40.250 139 12361.42 28.07 54723.12 88888.00 2013-05-19 12:11:40.375 139 12361.58 28.10 54723.18 88888.00 2013-05-19 12:11:40.500 139 12361.70 28.07 54723.20 88888.00 2013-05-19 12:11:40.625 139 12361.73 27.95 54723.15 88888.00 2013-05-19 12:11:40.750 139 12361.75 27.90 54723.15 88888.00 2013-05-19 12:11:40.875 139 12361.80 27.90 54723.20 88888.00 2013-05-19 12:11:41.000 139 12361.85 27.85 54723.20 88888.00 2013-05-19 12:11:41.125 139 12361.88 27.75 54723.20 88888.00 2013-05-19 12:11:41.250 139 12361.98 27.65 54723.25 88888.00 2013-05-19 12:11:41.375 139 12362.00 27.62 54723.28 88888.00 2013-05-19 12:11:41.500 139 12361.98 27.62 54723.28 88888.00 2013-05-19 12:11:41.625 139 12361.95 27.55 54723.30 88888.00 2013-05-19 12:11:41.750 139 12362.00 27.52 54723.30 88888.00 2013-05-19 12:11:41.875 139 12361.95 27.45 54723.28 88888.00 2013-05-19 12:11:42.000 139 12361.92 27.35 54723.28 88888.00 2013-05-19 12:11:42.125 139 12362.05 27.38 54723.30 88888.00 2013-05-19 12:11:42.250 139 12362.20 27.35 54723.32 88888.00 2013-05-19 12:11:42.375 139 12362.27 27.32 54723.38 88888.00 2013-05-19 12:11:42.500 139 12362.27 27.27 54723.32 88888.00 2013-05-19 12:11:42.625 139 12362.20 27.23 54723.30 88888.00 2013-05-19 12:11:42.750 139 12362.20 27.27 54723.35 88888.00 2013-05-19 12:11:42.875 139 12362.25 27.30 54723.38 88888.00 2013-05-19 12:11:43.000 139 12362.25 27.27 54723.35 88888.00 2013-05-19 12:11:43.125 139 12362.27 27.25 54723.35 88888.00 2013-05-19 12:11:43.250 139 12362.33 27.23 54723.35 88888.00 2013-05-19 12:11:43.375 139 12362.40 27.25 54723.35 88888.00 2013-05-19 12:11:43.500 139 12362.48 27.35 54723.43 88888.00 2013-05-19 12:11:43.625 139 12362.52 27.35 54723.43 88888.00 2013-05-19 12:11:43.750 139 12362.52 27.27 54723.35 88888.00 2013-05-19 12:11:43.875 139 12362.60 27.27 54723.38 88888.00 2013-05-19 12:11:44.000 139 12362.70 27.32 54723.38 88888.00 2013-05-19 12:11:44.125 139 12362.77 27.35 54723.40 88888.00 2013-05-19 12:11:44.250 139 12362.83 27.30 54723.40 88888.00 2013-05-19 12:11:44.375 139 12362.90 27.35 54723.43 88888.00 2013-05-19 12:11:44.500 139 12362.98 27.32 54723.40 88888.00 2013-05-19 12:11:44.625 139 12363.10 27.30 54723.40 88888.00 2013-05-19 12:11:44.750 139 12363.20 27.30 54723.40 88888.00 2013-05-19 12:11:44.875 139 12363.25 27.25 54723.43 88888.00 2013-05-19 12:11:45.000 139 12363.33 27.27 54723.43 88888.00 2013-05-19 12:11:45.125 139 12363.45 27.25 54723.45 88888.00 2013-05-19 12:11:45.250 139 12363.58 27.23 54723.45 88888.00 2013-05-19 12:11:45.375 139 12363.60 27.20 54723.43 88888.00 2013-05-19 12:11:45.500 139 12363.60 27.20 54723.40 88888.00 2013-05-19 12:11:45.625 139 12363.67 27.18 54723.43 88888.00 2013-05-19 12:11:45.750 139 12363.77 27.20 54723.40 88888.00 2013-05-19 12:11:45.875 139 12363.83 27.20 54723.43 88888.00 2013-05-19 12:11:46.000 139 12363.80 27.18 54723.40 88888.00 2013-05-19 12:11:46.125 139 12363.85 27.10 54723.38 88888.00 2013-05-19 12:11:46.250 139 12363.92 27.10 54723.35 88888.00 2013-05-19 12:11:46.375 139 12364.08 27.18 54723.38 88888.00 2013-05-19 12:11:46.500 139 12364.25 27.27 54723.43 88888.00 2013-05-19 12:11:46.625 139 12364.33 27.23 54723.38 88888.00 2013-05-19 12:11:46.750 139 12364.33 27.18 54723.32 88888.00 2013-05-19 12:11:46.875 139 12364.33 27.20 54723.32 88888.00 2013-05-19 12:11:47.000 139 12364.42 27.23 54723.35 88888.00 2013-05-19 12:11:47.125 139 12364.50 27.20 54723.35 88888.00 2013-05-19 12:11:47.250 139 12364.45 27.15 54723.32 88888.00 2013-05-19 12:11:47.375 139 12364.45 27.15 54723.30 88888.00 2013-05-19 12:11:47.500 139 12364.48 27.15 54723.32 88888.00 2013-05-19 12:11:47.625 139 12364.60 27.23 54723.35 88888.00 2013-05-19 12:11:47.750 139 12364.70 27.23 54723.35 88888.00 2013-05-19 12:11:47.875 139 12364.73 27.20 54723.32 88888.00 2013-05-19 12:11:48.000 139 12364.77 27.20 54723.28 88888.00 2013-05-19 12:11:48.125 139 12364.75 27.23 54723.30 88888.00 2013-05-19 12:11:48.250 139 12364.80 27.30 54723.30 88888.00 2013-05-19 12:11:48.375 139 12364.90 27.40 54723.32 88888.00 2013-05-19 12:11:48.500 139 12364.88 27.38 54723.28 88888.00 2013-05-19 12:11:48.625 139 12364.88 27.40 54723.22 88888.00 2013-05-19 12:11:48.750 139 12364.92 27.50 54723.25 88888.00 2013-05-19 12:11:48.875 139 12365.00 27.55 54723.25 88888.00 2013-05-19 12:11:49.000 139 12365.00 27.62 54723.22 88888.00 2013-05-19 12:11:49.125 139 12364.98 27.65 54723.20 88888.00 2013-05-19 12:11:49.250 139 12365.00 27.75 54723.20 88888.00 2013-05-19 12:11:49.375 139 12365.12 27.88 54723.22 88888.00 2013-05-19 12:11:49.500 139 12365.15 27.98 54723.25 88888.00 2013-05-19 12:11:49.625 139 12365.10 28.02 54723.20 88888.00 2013-05-19 12:11:49.750 139 12365.15 28.07 54723.20 88888.00 2013-05-19 12:11:49.875 139 12365.25 28.18 54723.22 88888.00 2013-05-19 12:11:50.000 139 12365.20 28.23 54723.22 88888.00 2013-05-19 12:11:50.125 139 12365.27 28.30 54723.22 88888.00 2013-05-19 12:11:50.250 139 12365.30 28.38 54723.22 88888.00 2013-05-19 12:11:50.375 139 12365.35 28.43 54723.22 88888.00 2013-05-19 12:11:50.500 139 12365.40 28.50 54723.22 88888.00 2013-05-19 12:11:50.625 139 12365.50 28.57 54723.25 88888.00 2013-05-19 12:11:50.750 139 12365.58 28.70 54723.22 88888.00 2013-05-19 12:11:50.875 139 12365.62 28.75 54723.25 88888.00 2013-05-19 12:11:51.000 139 12365.60 28.77 54723.25 88888.00 2013-05-19 12:11:51.125 139 12365.62 28.82 54723.25 88888.00 2013-05-19 12:11:51.250 139 12365.73 28.88 54723.28 88888.00 2013-05-19 12:11:51.375 139 12365.90 28.95 54723.30 88888.00 2013-05-19 12:11:51.500 139 12365.98 29.00 54723.28 88888.00 2013-05-19 12:11:51.625 139 12366.08 29.00 54723.25 88888.00 2013-05-19 12:11:51.750 139 12366.25 29.02 54723.28 88888.00 2013-05-19 12:11:51.875 139 12366.27 29.07 54723.28 88888.00 2013-05-19 12:11:52.000 139 12366.33 29.15 54723.30 88888.00 2013-05-19 12:11:52.125 139 12366.42 29.18 54723.35 88888.00 2013-05-19 12:11:52.250 139 12366.52 29.20 54723.28 88888.00 2013-05-19 12:11:52.375 139 12366.60 29.18 54723.25 88888.00 2013-05-19 12:11:52.500 139 12366.67 29.18 54723.28 88888.00 2013-05-19 12:11:52.625 139 12366.83 29.23 54723.30 88888.00 2013-05-19 12:11:52.750 139 12366.90 29.25 54723.32 88888.00 2013-05-19 12:11:52.875 139 12367.05 29.23 54723.30 88888.00 2013-05-19 12:11:53.000 139 12367.15 29.20 54723.28 88888.00 2013-05-19 12:11:53.125 139 12367.27 29.18 54723.32 88888.00 2013-05-19 12:11:53.250 139 12367.38 29.18 54723.35 88888.00 2013-05-19 12:11:53.375 139 12367.50 29.15 54723.30 88888.00 2013-05-19 12:11:53.500 139 12367.65 29.12 54723.32 88888.00 2013-05-19 12:11:53.625 139 12367.73 29.10 54723.32 88888.00 2013-05-19 12:11:53.750 139 12367.80 29.05 54723.35 88888.00 2013-05-19 12:11:53.875 139 12367.90 28.98 54723.35 88888.00 2013-05-19 12:11:54.000 139 12368.02 28.95 54723.40 88888.00 2013-05-19 12:11:54.125 139 12368.08 28.90 54723.43 88888.00 2013-05-19 12:11:54.250 139 12368.17 28.85 54723.45 88888.00 2013-05-19 12:11:54.375 139 12368.27 28.80 54723.43 88888.00 2013-05-19 12:11:54.500 139 12368.27 28.77 54723.47 88888.00 2013-05-19 12:11:54.625 139 12368.17 28.70 54723.45 88888.00 2013-05-19 12:11:54.750 139 12368.25 28.73 54723.50 88888.00 2013-05-19 12:11:54.875 139 12368.35 28.70 54723.55 88888.00 2013-05-19 12:11:55.000 139 12368.40 28.62 54723.47 88888.00 2013-05-19 12:11:55.125 139 12368.50 28.65 54723.50 88888.00 2013-05-19 12:11:55.250 139 12368.60 28.65 54723.57 88888.00 2013-05-19 12:11:55.375 139 12368.60 28.65 54723.57 88888.00 2013-05-19 12:11:55.500 139 12368.52 28.55 54723.57 88888.00 2013-05-19 12:11:55.625 139 12368.55 28.57 54723.62 88888.00 2013-05-19 12:11:55.750 139 12368.67 28.57 54723.65 88888.00 2013-05-19 12:11:55.875 139 12368.75 28.50 54723.70 88888.00 2013-05-19 12:11:56.000 139 12368.80 28.50 54723.72 88888.00 2013-05-19 12:11:56.125 139 12368.85 28.48 54723.72 88888.00 2013-05-19 12:11:56.250 139 12368.85 28.40 54723.70 88888.00 2013-05-19 12:11:56.375 139 12368.98 28.48 54723.72 88888.00 2013-05-19 12:11:56.500 139 12369.10 28.50 54723.78 88888.00 2013-05-19 12:11:56.625 139 12369.10 28.45 54723.75 88888.00 2013-05-19 12:11:56.750 139 12369.12 28.45 54723.75 88888.00 2013-05-19 12:11:56.875 139 12369.08 28.52 54723.78 88888.00 2013-05-19 12:11:57.000 139 12369.08 28.60 54723.82 88888.00 2013-05-19 12:11:57.125 139 12369.12 28.65 54723.82 88888.00 2013-05-19 12:11:57.250 139 12369.25 28.68 54723.82 88888.00 2013-05-19 12:11:57.375 139 12369.40 28.75 54723.82 88888.00 2013-05-19 12:11:57.500 139 12369.50 28.75 54723.82 88888.00 2013-05-19 12:11:57.625 139 12369.52 28.77 54723.80 88888.00 2013-05-19 12:11:57.750 139 12369.55 28.80 54723.78 88888.00 2013-05-19 12:11:57.875 139 12369.65 28.88 54723.80 88888.00 2013-05-19 12:11:58.000 139 12369.73 28.95 54723.80 88888.00 2013-05-19 12:11:58.125 139 12369.77 28.98 54723.82 88888.00 2013-05-19 12:11:58.250 139 12369.83 29.05 54723.85 88888.00 2013-05-19 12:11:58.375 139 12370.00 29.15 54723.85 88888.00 2013-05-19 12:11:58.500 139 12370.10 29.20 54723.82 88888.00 2013-05-19 12:11:58.625 139 12370.25 29.25 54723.82 88888.00 2013-05-19 12:11:58.750 139 12370.38 29.38 54723.82 88888.00 2013-05-19 12:11:58.875 139 12370.50 29.45 54723.85 88888.00 2013-05-19 12:11:59.000 139 12370.65 29.50 54723.80 88888.00 2013-05-19 12:11:59.125 139 12370.83 29.57 54723.82 88888.00 2013-05-19 12:11:59.250 139 12370.92 29.57 54723.78 88888.00 2013-05-19 12:11:59.375 139 12371.00 29.60 54723.75 88888.00 2013-05-19 12:11:59.500 139 12371.17 29.68 54723.75 88888.00 2013-05-19 12:11:59.625 139 12371.33 29.75 54723.78 88888.00 2013-05-19 12:11:59.750 139 12371.50 29.88 54723.80 88888.00 2013-05-19 12:11:59.875 139 12371.60 29.93 54723.80 88888.00 2013-05-19 12:12:00.000 139 12371.77 30.02 54723.80 88888.00 2013-05-19 12:12:00.125 139 12371.98 30.12 54723.82 88888.00 2013-05-19 12:12:00.250 139 12372.08 30.12 54723.82 88888.00 2013-05-19 12:12:00.375 139 12372.20 30.18 54723.85 88888.00 2013-05-19 12:12:00.500 139 12372.27 30.23 54723.82 88888.00 2013-05-19 12:12:00.625 139 12372.40 30.23 54723.80 88888.00 2013-05-19 12:12:00.750 139 12372.50 30.30 54723.85 88888.00 2013-05-19 12:12:00.875 139 12372.65 30.35 54723.82 88888.00 2013-05-19 12:12:01.000 139 12372.75 30.27 54723.78 88888.00 2013-05-19 12:12:01.125 139 12372.90 30.23 54723.78 88888.00 2013-05-19 12:12:01.250 139 12372.98 30.20 54723.75 88888.00 2013-05-19 12:12:01.375 139 12373.08 30.23 54723.75 88888.00 2013-05-19 12:12:01.500 139 12373.23 30.23 54723.78 88888.00 2013-05-19 12:12:01.625 139 12373.30 30.15 54723.78 88888.00 2013-05-19 12:12:01.750 139 12373.42 30.12 54723.82 88888.00 2013-05-19 12:12:01.875 139 12373.52 30.10 54723.85 88888.00 2013-05-19 12:12:02.000 139 12373.60 30.12 54723.82 88888.00 2013-05-19 12:12:02.125 139 12373.73 30.10 54723.85 88888.00 2013-05-19 12:12:02.250 139 12373.85 30.00 54723.85 88888.00 2013-05-19 12:12:02.375 139 12374.00 30.02 54723.88 88888.00 2013-05-19 12:12:02.500 139 12374.12 30.02 54723.88 88888.00 2013-05-19 12:12:02.625 139 12374.12 30.00 54723.85 88888.00 2013-05-19 12:12:02.750 139 12374.15 29.98 54723.88 88888.00 2013-05-19 12:12:02.875 139 12374.23 29.93 54723.85 88888.00 2013-05-19 12:12:03.000 139 12374.38 29.85 54723.82 88888.00 2013-05-19 12:12:03.125 139 12374.55 29.88 54723.82 88888.00 2013-05-19 12:12:03.250 139 12374.65 29.85 54723.80 88888.00 2013-05-19 12:12:03.375 139 12374.73 29.85 54723.85 88888.00 2013-05-19 12:12:03.500 139 12374.90 29.88 54723.88 88888.00 2013-05-19 12:12:03.625 139 12375.08 29.90 54723.93 88888.00 2013-05-19 12:12:03.750 139 12375.20 29.88 54723.88 88888.00 2013-05-19 12:12:03.875 139 12375.30 29.85 54723.90 88888.00 2013-05-19 12:12:04.000 139 12375.45 29.88 54723.85 88888.00 2013-05-19 12:12:04.125 139 12375.58 29.88 54723.85 88888.00 2013-05-19 12:12:04.250 139 12375.70 29.85 54723.82 88888.00 2013-05-19 12:12:04.375 139 12375.85 29.85 54723.82 88888.00 2013-05-19 12:12:04.500 139 12375.92 29.88 54723.80 88888.00 2013-05-19 12:12:04.625 139 12376.10 29.93 54723.82 88888.00 2013-05-19 12:12:04.750 139 12376.27 29.93 54723.80 88888.00 2013-05-19 12:12:04.875 139 12376.38 29.93 54723.75 88888.00 2013-05-19 12:12:05.000 139 12376.55 29.95 54723.72 88888.00 2013-05-19 12:12:05.125 139 12376.75 30.00 54723.78 88888.00 2013-05-19 12:12:05.250 139 12376.88 30.05 54723.82 88888.00 2013-05-19 12:12:05.375 139 12377.02 30.00 54723.75 88888.00 2013-05-19 12:12:05.500 139 12377.15 29.95 54723.72 88888.00 2013-05-19 12:12:05.625 139 12377.33 29.95 54723.72 88888.00 2013-05-19 12:12:05.750 139 12377.48 30.02 54723.72 88888.00 2013-05-19 12:12:05.875 139 12377.60 30.07 54723.72 88888.00 2013-05-19 12:12:06.000 139 12377.80 30.10 54723.72 88888.00 2013-05-19 12:12:06.125 139 12378.00 30.15 54723.70 88888.00 2013-05-19 12:12:06.250 139 12378.12 30.15 54723.70 88888.00 2013-05-19 12:12:06.375 139 12378.27 30.20 54723.68 88888.00 2013-05-19 12:12:06.500 139 12378.38 30.20 54723.65 88888.00 2013-05-19 12:12:06.625 139 12378.42 30.23 54723.68 88888.00 2013-05-19 12:12:06.750 139 12378.55 30.20 54723.65 88888.00 2013-05-19 12:12:06.875 139 12378.70 30.23 54723.65 88888.00 2013-05-19 12:12:07.000 139 12378.85 30.25 54723.57 88888.00 2013-05-19 12:12:07.125 139 12379.02 30.25 54723.60 88888.00 2013-05-19 12:12:07.250 139 12379.05 30.25 54723.60 88888.00 2013-05-19 12:12:07.375 139 12379.15 30.27 54723.60 88888.00 2013-05-19 12:12:07.500 139 12379.27 30.30 54723.57 88888.00 2013-05-19 12:12:07.625 139 12379.35 30.27 54723.55 88888.00 2013-05-19 12:12:07.750 139 12379.40 30.27 54723.55 88888.00 2013-05-19 12:12:07.875 139 12379.48 30.27 54723.55 88888.00 2013-05-19 12:12:08.000 139 12379.58 30.30 54723.55 88888.00 2013-05-19 12:12:08.125 139 12379.60 30.32 54723.60 88888.00 2013-05-19 12:12:08.250 139 12379.60 30.27 54723.57 88888.00 2013-05-19 12:12:08.375 139 12379.60 30.25 54723.55 88888.00 2013-05-19 12:12:08.500 139 12379.70 30.30 54723.55 88888.00 2013-05-19 12:12:08.625 139 12379.83 30.30 54723.55 88888.00 2013-05-19 12:12:08.750 139 12379.85 30.25 54723.50 88888.00 2013-05-19 12:12:08.875 139 12379.92 30.25 54723.53 88888.00 2013-05-19 12:12:09.000 139 12379.98 30.27 54723.55 88888.00 2013-05-19 12:12:09.125 139 12380.02 30.27 54723.53 88888.00 2013-05-19 12:12:09.250 139 12380.05 30.25 54723.50 88888.00 2013-05-19 12:12:09.375 139 12380.05 30.25 54723.50 88888.00 2013-05-19 12:12:09.500 139 12380.10 30.25 54723.45 88888.00 2013-05-19 12:12:09.625 139 12380.10 30.25 54723.47 88888.00 2013-05-19 12:12:09.750 139 12380.10 30.25 54723.47 88888.00 2013-05-19 12:12:09.875 139 12380.15 30.25 54723.45 88888.00 2013-05-19 12:12:10.000 139 12380.23 30.20 54723.40 88888.00 2013-05-19 12:12:10.125 139 12380.27 30.27 54723.45 88888.00 2013-05-19 12:12:10.250 139 12380.35 30.27 54723.45 88888.00 2013-05-19 12:12:10.375 139 12380.50 30.27 54723.45 88888.00 2013-05-19 12:12:10.500 139 12380.55 30.27 54723.45 88888.00 2013-05-19 12:12:10.625 139 12380.60 30.25 54723.43 88888.00 2013-05-19 12:12:10.750 139 12380.67 30.23 54723.38 88888.00 2013-05-19 12:12:10.875 139 12380.75 30.23 54723.38 88888.00 2013-05-19 12:12:11.000 139 12380.80 30.18 54723.38 88888.00 2013-05-19 12:12:11.125 139 12380.92 30.18 54723.40 88888.00 2013-05-19 12:12:11.250 139 12380.98 30.18 54723.40 88888.00 2013-05-19 12:12:11.375 139 12381.05 30.18 54723.38 88888.00 2013-05-19 12:12:11.500 139 12381.08 30.15 54723.35 88888.00 2013-05-19 12:12:11.625 139 12381.25 30.15 54723.35 88888.00 2013-05-19 12:12:11.750 139 12381.45 30.12 54723.35 88888.00 2013-05-19 12:12:11.875 139 12381.52 30.05 54723.32 88888.00 2013-05-19 12:12:12.000 139 12381.60 30.02 54723.32 88888.00 2013-05-19 12:12:12.125 139 12381.67 30.05 54723.35 88888.00 2013-05-19 12:12:12.250 139 12381.85 30.10 54723.40 88888.00 2013-05-19 12:12:12.375 139 12382.02 30.07 54723.40 88888.00 2013-05-19 12:12:12.500 139 12382.17 30.10 54723.40 88888.00 2013-05-19 12:12:12.625 139 12382.25 30.05 54723.35 88888.00 2013-05-19 12:12:12.750 139 12382.25 29.95 54723.32 88888.00 2013-05-19 12:12:12.875 139 12382.38 30.00 54723.35 88888.00 2013-05-19 12:12:13.000 139 12382.55 29.98 54723.35 88888.00 2013-05-19 12:12:13.125 139 12382.67 29.95 54723.35 88888.00 2013-05-19 12:12:13.250 139 12382.73 29.93 54723.30 88888.00 2013-05-19 12:12:13.375 139 12382.80 29.93 54723.28 88888.00 2013-05-19 12:12:13.500 139 12382.90 29.95 54723.28 88888.00 2013-05-19 12:12:13.625 139 12383.12 29.95 54723.32 88888.00 2013-05-19 12:12:13.750 139 12383.20 29.95 54723.32 88888.00 2013-05-19 12:12:13.875 139 12383.33 29.98 54723.30 88888.00 2013-05-19 12:12:14.000 139 12383.48 29.98 54723.28 88888.00 2013-05-19 12:12:14.125 139 12383.60 29.95 54723.28 88888.00 2013-05-19 12:12:14.250 139 12383.67 29.98 54723.25 88888.00 2013-05-19 12:12:14.375 139 12383.80 30.00 54723.22 88888.00 2013-05-19 12:12:14.500 139 12383.83 30.00 54723.20 88888.00 2013-05-19 12:12:14.625 139 12384.00 30.05 54723.22 88888.00 2013-05-19 12:12:14.750 139 12384.20 30.02 54723.22 88888.00 2013-05-19 12:12:14.875 139 12384.38 30.07 54723.20 88888.00 2013-05-19 12:12:15.000 139 12384.55 30.10 54723.20 88888.00 2013-05-19 12:12:15.125 139 12384.65 30.07 54723.20 88888.00 2013-05-19 12:12:15.250 139 12384.73 30.10 54723.18 88888.00 2013-05-19 12:12:15.375 139 12384.90 30.10 54723.18 88888.00 2013-05-19 12:12:15.500 139 12385.05 30.10 54723.12 88888.00 2013-05-19 12:12:15.625 139 12385.17 30.10 54723.12 88888.00 2013-05-19 12:12:15.750 139 12385.25 30.12 54723.15 88888.00 2013-05-19 12:12:15.875 139 12385.38 30.12 54723.12 88888.00 2013-05-19 12:12:16.000 139 12385.55 30.12 54723.10 88888.00 2013-05-19 12:12:16.125 139 12385.67 30.05 54723.05 88888.00 2013-05-19 12:12:16.250 139 12385.80 30.02 54723.05 88888.00 2013-05-19 12:12:16.375 139 12385.92 30.07 54723.07 88888.00 2013-05-19 12:12:16.500 139 12386.05 30.05 54723.05 88888.00 2013-05-19 12:12:16.625 139 12386.25 30.07 54723.05 88888.00 2013-05-19 12:12:16.750 139 12386.38 30.07 54723.00 88888.00 2013-05-19 12:12:16.875 139 12386.42 30.02 54722.97 88888.00 2013-05-19 12:12:17.000 139 12386.55 30.02 54722.95 88888.00 2013-05-19 12:12:17.125 139 12386.77 29.98 54722.95 88888.00 2013-05-19 12:12:17.250 139 12386.92 29.95 54722.95 88888.00 2013-05-19 12:12:17.375 139 12387.08 29.98 54722.93 88888.00 2013-05-19 12:12:17.500 139 12387.12 29.88 54722.85 88888.00 2013-05-19 12:12:17.625 139 12387.25 29.85 54722.85 88888.00 2013-05-19 12:12:17.750 139 12387.45 29.88 54722.88 88888.00 2013-05-19 12:12:17.875 139 12387.58 29.90 54722.90 88888.00 2013-05-19 12:12:18.000 139 12387.58 29.82 54722.85 88888.00 2013-05-19 12:12:18.125 139 12387.70 29.77 54722.88 88888.00 2013-05-19 12:12:18.250 139 12387.77 29.80 54722.85 88888.00 2013-05-19 12:12:18.375 139 12387.95 29.80 54722.88 88888.00 2013-05-19 12:12:18.500 139 12388.00 29.80 54722.93 88888.00 2013-05-19 12:12:18.625 139 12388.02 29.77 54722.88 88888.00 2013-05-19 12:12:18.750 139 12388.02 29.75 54722.88 88888.00 2013-05-19 12:12:18.875 139 12388.10 29.73 54722.85 88888.00 2013-05-19 12:12:19.000 139 12388.15 29.75 54722.90 88888.00 2013-05-19 12:12:19.125 139 12388.23 29.75 54722.88 88888.00 2013-05-19 12:12:19.250 139 12388.25 29.70 54722.82 88888.00 2013-05-19 12:12:19.375 139 12388.27 29.68 54722.80 88888.00 2013-05-19 12:12:19.500 139 12388.35 29.73 54722.80 88888.00 2013-05-19 12:12:19.625 139 12388.45 29.80 54722.85 88888.00 2013-05-19 12:12:19.750 139 12388.58 29.85 54722.88 88888.00 2013-05-19 12:12:19.875 139 12388.60 29.82 54722.80 88888.00 2013-05-19 12:12:20.000 139 12388.62 29.82 54722.78 88888.00 2013-05-19 12:12:20.125 139 12388.70 29.90 54722.80 88888.00 2013-05-19 12:12:20.250 139 12388.75 29.95 54722.80 88888.00 2013-05-19 12:12:20.375 139 12388.77 29.98 54722.78 88888.00 2013-05-19 12:12:20.500 139 12388.92 30.05 54722.80 88888.00 2013-05-19 12:12:20.625 139 12389.02 30.10 54722.78 88888.00 2013-05-19 12:12:20.750 139 12389.02 30.10 54722.72 88888.00 2013-05-19 12:12:20.875 139 12389.20 30.20 54722.72 88888.00 2013-05-19 12:12:21.000 139 12389.35 30.23 54722.65 88888.00 2013-05-19 12:12:21.125 139 12389.40 30.25 54722.60 88888.00 2013-05-19 12:12:21.250 139 12389.42 30.35 54722.62 88888.00 2013-05-19 12:12:21.375 139 12389.48 30.43 54722.60 88888.00 2013-05-19 12:12:21.500 139 12389.60 30.50 54722.65 88888.00 2013-05-19 12:12:21.625 139 12389.65 30.55 54722.68 88888.00 2013-05-19 12:12:21.750 139 12389.73 30.60 54722.62 88888.00 2013-05-19 12:12:21.875 139 12389.90 30.68 54722.60 88888.00 2013-05-19 12:12:22.000 139 12390.05 30.80 54722.57 88888.00 2013-05-19 12:12:22.125 139 12390.10 30.85 54722.55 88888.00 2013-05-19 12:12:22.250 139 12390.25 30.82 54722.50 88888.00 2013-05-19 12:12:22.375 139 12390.40 30.90 54722.50 88888.00 2013-05-19 12:12:22.500 139 12390.48 30.95 54722.47 88888.00 2013-05-19 12:12:22.625 139 12390.52 31.00 54722.45 88888.00 2013-05-19 12:12:22.750 139 12390.70 31.00 54722.43 88888.00 2013-05-19 12:12:22.875 139 12390.90 31.05 54722.38 88888.00 2013-05-19 12:12:23.000 139 12391.00 31.02 54722.32 88888.00 2013-05-19 12:12:23.125 139 12391.08 31.10 54722.32 88888.00 2013-05-19 12:12:23.250 139 12391.15 31.10 54722.35 88888.00 2013-05-19 12:12:23.375 139 12391.27 31.15 54722.32 88888.00 2013-05-19 12:12:23.500 139 12391.38 31.25 54722.35 88888.00 2013-05-19 12:12:23.625 139 12391.45 31.27 54722.32 88888.00 2013-05-19 12:12:23.750 139 12391.55 31.25 54722.28 88888.00 2013-05-19 12:12:23.875 139 12391.70 31.25 54722.28 88888.00 2013-05-19 12:12:24.000 139 12391.88 31.27 54722.22 88888.00 2013-05-19 12:12:24.125 139 12391.98 31.32 54722.22 88888.00 2013-05-19 12:12:24.250 139 12392.05 31.38 54722.20 88888.00 2013-05-19 12:12:24.375 139 12392.17 31.48 54722.22 88888.00 2013-05-19 12:12:24.500 139 12392.33 31.50 54722.25 88888.00 2013-05-19 12:12:24.625 139 12392.40 31.43 54722.18 88888.00 2013-05-19 12:12:24.750 139 12392.48 31.40 54722.12 88888.00 2013-05-19 12:12:24.875 139 12392.60 31.45 54722.15 88888.00 2013-05-19 12:12:25.000 139 12392.67 31.45 54722.12 88888.00 2013-05-19 12:12:25.125 139 12392.80 31.38 54722.15 88888.00 2013-05-19 12:12:25.250 139 12392.88 31.45 54722.18 88888.00 2013-05-19 12:12:25.375 139 12392.98 31.48 54722.20 88888.00 2013-05-19 12:12:25.500 139 12393.08 31.43 54722.15 88888.00 2013-05-19 12:12:25.625 139 12393.23 31.43 54722.10 88888.00 2013-05-19 12:12:25.750 139 12393.38 31.43 54722.12 88888.00 2013-05-19 12:12:25.875 139 12393.45 31.43 54722.12 88888.00 2013-05-19 12:12:26.000 139 12393.55 31.35 54722.10 88888.00 2013-05-19 12:12:26.125 139 12393.65 31.32 54722.10 88888.00 2013-05-19 12:12:26.250 139 12393.77 31.30 54722.10 88888.00 2013-05-19 12:12:26.375 139 12393.92 31.30 54722.10 88888.00 2013-05-19 12:12:26.500 139 12394.05 31.32 54722.15 88888.00 2013-05-19 12:12:26.625 139 12394.17 31.32 54722.10 88888.00 2013-05-19 12:12:26.750 139 12394.17 31.30 54722.07 88888.00 2013-05-19 12:12:26.875 139 12394.17 31.30 54722.05 88888.00 2013-05-19 12:12:27.000 139 12394.23 31.27 54722.05 88888.00 2013-05-19 12:12:27.125 139 12394.38 31.27 54722.07 88888.00 2013-05-19 12:12:27.250 139 12394.38 31.18 54722.03 88888.00 2013-05-19 12:12:27.375 139 12394.40 31.18 54722.03 88888.00 2013-05-19 12:12:27.500 139 12394.45 31.23 54722.07 88888.00 2013-05-19 12:12:27.625 139 12394.50 31.20 54722.07 88888.00 2013-05-19 12:12:27.750 139 12394.62 31.18 54722.07 88888.00 2013-05-19 12:12:27.875 139 12394.70 31.12 54722.07 88888.00 2013-05-19 12:12:28.000 139 12394.67 31.12 54722.07 88888.00 2013-05-19 12:12:28.125 139 12394.73 31.10 54722.07 88888.00 2013-05-19 12:12:28.250 139 12394.75 31.07 54722.05 88888.00 2013-05-19 12:12:28.375 139 12394.83 31.10 54722.05 88888.00 2013-05-19 12:12:28.500 139 12394.95 31.15 54722.07 88888.00 2013-05-19 12:12:28.625 139 12395.02 31.15 54722.05 88888.00 2013-05-19 12:12:28.750 139 12395.05 31.15 54722.03 88888.00 2013-05-19 12:12:28.875 139 12395.05 31.12 54722.03 88888.00 2013-05-19 12:12:29.000 139 12395.10 31.15 54722.05 88888.00 2013-05-19 12:12:29.125 139 12395.17 31.18 54722.00 88888.00 2013-05-19 12:12:29.250 139 12395.25 31.18 54721.97 88888.00 2013-05-19 12:12:29.375 139 12395.30 31.23 54721.93 88888.00 2013-05-19 12:12:29.500 139 12395.30 31.23 54721.93 88888.00 2013-05-19 12:12:29.625 139 12395.42 31.30 54721.93 88888.00 2013-05-19 12:12:29.750 139 12395.58 31.43 54721.93 88888.00 2013-05-19 12:12:29.875 139 12395.65 31.48 54721.90 88888.00 2013-05-19 12:12:30.000 139 12395.75 31.52 54721.90 88888.00 2013-05-19 12:12:30.125 139 12395.80 31.52 54721.88 88888.00 2013-05-19 12:12:30.250 139 12395.83 31.62 54721.88 88888.00 2013-05-19 12:12:30.375 139 12395.95 31.75 54721.88 88888.00 2013-05-19 12:12:30.500 139 12395.98 31.75 54721.78 88888.00 2013-05-19 12:12:30.625 139 12396.05 31.73 54721.70 88888.00 2013-05-19 12:12:30.750 139 12396.08 31.80 54721.75 88888.00 2013-05-19 12:12:30.875 139 12396.10 31.95 54721.75 88888.00 2013-05-19 12:12:31.000 139 12396.25 32.00 54721.75 88888.00 2013-05-19 12:12:31.125 139 12396.38 32.05 54721.72 88888.00 2013-05-19 12:12:31.250 139 12396.42 32.10 54721.65 88888.00 2013-05-19 12:12:31.375 139 12396.52 32.17 54721.68 88888.00 2013-05-19 12:12:31.500 139 12396.62 32.23 54721.62 88888.00 2013-05-19 12:12:31.625 139 12396.65 32.27 54721.55 88888.00 2013-05-19 12:12:31.750 139 12396.70 32.35 54721.55 88888.00 2013-05-19 12:12:31.875 139 12396.83 32.42 54721.55 88888.00 2013-05-19 12:12:32.000 139 12396.98 32.52 54721.55 88888.00 2013-05-19 12:12:32.125 139 12396.98 32.52 54721.50 88888.00 2013-05-19 12:12:32.250 139 12397.02 32.58 54721.53 88888.00 2013-05-19 12:12:32.375 139 12397.12 32.62 54721.47 88888.00 2013-05-19 12:12:32.500 139 12397.20 32.65 54721.43 88888.00 2013-05-19 12:12:32.625 139 12397.30 32.67 54721.43 88888.00 2013-05-19 12:12:32.750 139 12397.38 32.70 54721.40 88888.00 2013-05-19 12:12:32.875 139 12397.48 32.70 54721.35 88888.00 2013-05-19 12:12:33.000 139 12397.50 32.70 54721.30 88888.00 2013-05-19 12:12:33.125 139 12397.52 32.70 54721.35 88888.00 2013-05-19 12:12:33.250 139 12397.62 32.73 54721.35 88888.00 2013-05-19 12:12:33.375 139 12397.75 32.75 54721.35 88888.00 2013-05-19 12:12:33.500 139 12397.77 32.77 54721.35 88888.00 2013-05-19 12:12:33.625 139 12397.83 32.77 54721.32 88888.00 2013-05-19 12:12:33.750 139 12397.80 32.77 54721.30 88888.00 2013-05-19 12:12:33.875 139 12397.85 32.80 54721.28 88888.00 2013-05-19 12:12:34.000 139 12397.88 32.75 54721.22 88888.00 2013-05-19 12:12:34.125 139 12397.92 32.73 54721.22 88888.00 2013-05-19 12:12:34.250 139 12397.95 32.73 54721.25 88888.00 2013-05-19 12:12:34.375 139 12398.00 32.75 54721.25 88888.00 2013-05-19 12:12:34.500 139 12398.05 32.75 54721.22 88888.00 2013-05-19 12:12:34.625 139 12398.12 32.75 54721.20 88888.00 2013-05-19 12:12:34.750 139 12398.23 32.77 54721.20 88888.00 2013-05-19 12:12:34.875 139 12398.33 32.80 54721.18 88888.00 2013-05-19 12:12:35.000 139 12398.33 32.77 54721.15 88888.00 2013-05-19 12:12:35.125 139 12398.30 32.75 54721.20 88888.00 2013-05-19 12:12:35.250 139 12398.30 32.77 54721.22 88888.00 2013-05-19 12:12:35.375 139 12398.40 32.77 54721.15 88888.00 2013-05-19 12:12:35.500 139 12398.42 32.77 54721.07 88888.00 2013-05-19 12:12:35.625 139 12398.55 32.80 54721.07 88888.00 2013-05-19 12:12:35.750 139 12398.60 32.80 54721.10 88888.00 2013-05-19 12:12:35.875 139 12398.60 32.80 54721.05 88888.00 2013-05-19 12:12:36.000 139 12398.62 32.75 54721.00 88888.00 2013-05-19 12:12:36.125 139 12398.65 32.77 54721.00 88888.00 2013-05-19 12:12:36.250 139 12398.70 32.83 54720.95 88888.00 2013-05-19 12:12:36.375 139 12398.80 32.83 54720.95 88888.00 2013-05-19 12:12:36.500 139 12398.88 32.83 54720.93 88888.00 2013-05-19 12:12:36.625 139 12399.02 32.90 54720.97 88888.00 2013-05-19 12:12:36.750 139 12399.12 32.95 54720.93 88888.00 2013-05-19 12:12:36.875 139 12399.20 33.00 54720.90 88888.00 2013-05-19 12:12:37.000 139 12399.23 33.00 54720.88 88888.00 2013-05-19 12:12:37.125 139 12399.27 33.05 54720.88 88888.00 2013-05-19 12:12:37.250 139 12399.33 33.17 54720.88 88888.00 2013-05-19 12:12:37.375 139 12399.35 33.25 54720.85 88888.00 2013-05-19 12:12:37.500 139 12399.42 33.27 54720.82 88888.00 2013-05-19 12:12:37.625 139 12399.55 33.27 54720.82 88888.00 2013-05-19 12:12:37.750 139 12399.67 33.33 54720.82 88888.00 2013-05-19 12:12:37.875 139 12399.77 33.38 54720.80 88888.00 2013-05-19 12:12:38.000 139 12399.80 33.35 54720.75 88888.00 2013-05-19 12:12:38.125 139 12399.80 33.35 54720.72 88888.00 2013-05-19 12:12:38.250 139 12399.92 33.40 54720.70 88888.00 2013-05-19 12:12:38.375 139 12400.02 33.42 54720.70 88888.00 2013-05-19 12:12:38.500 139 12400.15 33.52 54720.72 88888.00 2013-05-19 12:12:38.625 139 12400.20 33.58 54720.72 88888.00 2013-05-19 12:12:38.750 139 12400.27 33.65 54720.70 88888.00 2013-05-19 12:12:38.875 139 12400.35 33.62 54720.62 88888.00 2013-05-19 12:12:39.000 139 12400.38 33.62 54720.57 88888.00 2013-05-19 12:12:39.125 139 12400.48 33.70 54720.62 88888.00 2013-05-19 12:12:39.250 139 12400.60 33.75 54720.60 88888.00 2013-05-19 12:12:39.375 139 12400.70 33.75 54720.60 88888.00 2013-05-19 12:12:39.500 139 12400.75 33.80 54720.60 88888.00 2013-05-19 12:12:39.625 139 12400.85 33.85 54720.60 88888.00 2013-05-19 12:12:39.750 139 12400.92 33.83 54720.57 88888.00 2013-05-19 12:12:39.875 139 12401.02 33.85 54720.55 88888.00 2013-05-19 12:12:40.000 139 12401.08 33.83 54720.53 88888.00 2013-05-19 12:12:40.125 139 12401.17 33.77 54720.50 88888.00 2013-05-19 12:12:40.250 139 12401.27 33.80 54720.53 88888.00 2013-05-19 12:12:40.375 139 12401.33 33.83 54720.50 88888.00 2013-05-19 12:12:40.500 139 12401.48 33.83 54720.47 88888.00 2013-05-19 12:12:40.625 139 12401.60 33.85 54720.53 88888.00 2013-05-19 12:12:40.750 139 12401.67 33.88 54720.50 88888.00 2013-05-19 12:12:40.875 139 12401.77 33.90 54720.50 88888.00 2013-05-19 12:12:41.000 139 12401.80 33.88 54720.45 88888.00 2013-05-19 12:12:41.125 139 12401.92 33.85 54720.43 88888.00 2013-05-19 12:12:41.250 139 12402.02 33.85 54720.43 88888.00 2013-05-19 12:12:41.375 139 12402.12 33.90 54720.45 88888.00 2013-05-19 12:12:41.500 139 12402.20 33.90 54720.47 88888.00 2013-05-19 12:12:41.625 139 12402.33 33.92 54720.45 88888.00 2013-05-19 12:12:41.750 139 12402.40 33.98 54720.43 88888.00 2013-05-19 12:12:41.875 139 12402.45 34.00 54720.38 88888.00 2013-05-19 12:12:42.000 139 12402.48 34.02 54720.32 88888.00 2013-05-19 12:12:42.125 139 12402.65 34.12 54720.30 88888.00 2013-05-19 12:12:42.250 139 12402.77 34.17 54720.28 88888.00 2013-05-19 12:12:42.375 139 12402.90 34.20 54720.25 88888.00 2013-05-19 12:12:42.500 139 12403.00 34.25 54720.22 88888.00 2013-05-19 12:12:42.625 139 12403.08 34.27 54720.20 88888.00 2013-05-19 12:12:42.750 139 12403.15 34.33 54720.15 88888.00 2013-05-19 12:12:42.875 139 12403.23 34.35 54720.15 88888.00 2013-05-19 12:12:43.000 139 12403.35 34.45 54720.07 88888.00 2013-05-19 12:12:43.125 139 12403.55 34.60 54720.07 88888.00 2013-05-19 12:12:43.250 139 12403.67 34.62 54720.05 88888.00 2013-05-19 12:12:43.375 139 12403.73 34.62 54720.00 88888.00 2013-05-19 12:12:43.500 139 12403.83 34.67 54719.95 88888.00 2013-05-19 12:12:43.625 139 12403.92 34.73 54719.90 88888.00 2013-05-19 12:12:43.750 139 12404.05 34.80 54719.90 88888.00 2013-05-19 12:12:43.875 139 12404.20 34.90 54719.93 88888.00 2013-05-19 12:12:44.000 139 12404.33 34.95 54719.90 88888.00 2013-05-19 12:12:44.125 139 12404.45 35.02 54719.80 88888.00 2013-05-19 12:12:44.250 139 12404.58 35.10 54719.72 88888.00 2013-05-19 12:12:44.375 139 12404.70 35.23 54719.78 88888.00 2013-05-19 12:12:44.500 139 12404.75 35.33 54719.72 88888.00 2013-05-19 12:12:44.625 139 12404.77 35.35 54719.65 88888.00 2013-05-19 12:12:44.750 139 12404.88 35.42 54719.57 88888.00 2013-05-19 12:12:44.875 139 12405.00 35.52 54719.55 88888.00 2013-05-19 12:12:45.000 139 12405.08 35.55 54719.50 88888.00 2013-05-19 12:12:45.125 139 12405.12 35.65 54719.43 88888.00 2013-05-19 12:12:45.250 139 12405.25 35.80 54719.40 88888.00 2013-05-19 12:12:45.375 139 12405.38 35.88 54719.32 88888.00 2013-05-19 12:12:45.500 139 12405.50 35.98 54719.32 88888.00 2013-05-19 12:12:45.625 139 12405.60 36.08 54719.28 88888.00 2013-05-19 12:12:45.750 139 12405.67 36.17 54719.25 88888.00 2013-05-19 12:12:45.875 139 12405.83 36.27 54719.25 88888.00 2013-05-19 12:12:46.000 139 12405.88 36.35 54719.22 88888.00 2013-05-19 12:12:46.125 139 12406.00 36.38 54719.15 88888.00 2013-05-19 12:12:46.250 139 12406.10 36.45 54719.12 88888.00 2013-05-19 12:12:46.375 139 12406.27 36.60 54719.07 88888.00 2013-05-19 12:12:46.500 139 12406.33 36.65 54719.00 88888.00 2013-05-19 12:12:46.625 139 12406.35 36.75 54718.95 88888.00 2013-05-19 12:12:46.750 139 12406.45 36.85 54718.93 88888.00 2013-05-19 12:12:46.875 139 12406.55 36.92 54718.93 88888.00 2013-05-19 12:12:47.000 139 12406.62 37.00 54718.90 88888.00 2013-05-19 12:12:47.125 139 12406.75 37.08 54718.88 88888.00 2013-05-19 12:12:47.250 139 12406.90 37.17 54718.82 88888.00 2013-05-19 12:12:47.375 139 12407.05 37.25 54718.80 88888.00 2013-05-19 12:12:47.500 139 12407.08 37.27 54718.75 88888.00 2013-05-19 12:12:47.625 139 12407.20 37.30 54718.70 88888.00 2013-05-19 12:12:47.750 139 12407.23 37.35 54718.70 88888.00 2013-05-19 12:12:47.875 139 12407.30 37.40 54718.68 88888.00 2013-05-19 12:12:48.000 139 12407.45 37.45 54718.62 88888.00 2013-05-19 12:12:48.125 139 12407.52 37.48 54718.60 88888.00 2013-05-19 12:12:48.250 139 12407.62 37.52 54718.57 88888.00 2013-05-19 12:12:48.375 139 12407.83 37.62 54718.60 88888.00 2013-05-19 12:12:48.500 139 12407.88 37.62 54718.60 88888.00 2013-05-19 12:12:48.625 139 12407.88 37.67 54718.57 88888.00 2013-05-19 12:12:48.750 139 12407.98 37.70 54718.53 88888.00 2013-05-19 12:12:48.875 139 12408.12 37.73 54718.50 88888.00 2013-05-19 12:12:49.000 139 12408.25 37.83 54718.50 88888.00 2013-05-19 12:12:49.125 139 12408.38 37.90 54718.50 88888.00 2013-05-19 12:12:49.250 139 12408.45 37.90 54718.45 88888.00 2013-05-19 12:12:49.375 139 12408.55 37.90 54718.38 88888.00 2013-05-19 12:12:49.500 139 12408.60 37.95 54718.35 88888.00 2013-05-19 12:12:49.625 139 12408.62 38.05 54718.35 88888.00 2013-05-19 12:12:49.750 139 12408.70 38.10 54718.32 88888.00 2013-05-19 12:12:49.875 139 12408.80 38.08 54718.30 88888.00 2013-05-19 12:12:50.000 139 12408.88 38.10 54718.25 88888.00 2013-05-19 12:12:50.125 139 12409.02 38.20 54718.20 88888.00 2013-05-19 12:12:50.250 139 12409.10 38.30 54718.22 88888.00 2013-05-19 12:12:50.375 139 12409.23 38.35 54718.22 88888.00 2013-05-19 12:12:50.500 139 12409.33 38.40 54718.15 88888.00 2013-05-19 12:12:50.625 139 12409.35 38.42 54718.10 88888.00 2013-05-19 12:12:50.750 139 12409.35 38.45 54718.10 88888.00 2013-05-19 12:12:50.875 139 12409.50 38.48 54718.07 88888.00 2013-05-19 12:12:51.000 139 12409.60 38.55 54718.05 88888.00 2013-05-19 12:12:51.125 139 12409.65 38.67 54718.12 88888.00 2013-05-19 12:12:51.250 139 12409.73 38.70 54718.07 88888.00 2013-05-19 12:12:51.375 139 12409.85 38.73 54718.00 88888.00 2013-05-19 12:12:51.500 139 12409.83 38.75 54717.95 88888.00 2013-05-19 12:12:51.625 139 12409.92 38.83 54717.93 88888.00 2013-05-19 12:12:51.750 139 12410.05 38.95 54717.95 88888.00 2013-05-19 12:12:51.875 139 12410.10 38.95 54717.95 88888.00 2013-05-19 12:12:52.000 139 12410.12 38.95 54717.82 88888.00 2013-05-19 12:12:52.125 139 12410.20 39.02 54717.80 88888.00 2013-05-19 12:12:52.250 139 12410.25 39.08 54717.78 88888.00 2013-05-19 12:12:52.375 139 12410.23 39.08 54717.75 88888.00 2013-05-19 12:12:52.500 139 12410.25 39.12 54717.70 88888.00 2013-05-19 12:12:52.625 139 12410.30 39.25 54717.70 88888.00 2013-05-19 12:12:52.750 139 12410.38 39.33 54717.65 88888.00 2013-05-19 12:12:52.875 139 12410.35 39.40 54717.65 88888.00 2013-05-19 12:12:53.000 139 12410.33 39.42 54717.62 88888.00 2013-05-19 12:12:53.125 139 12410.38 39.52 54717.62 88888.00 2013-05-19 12:12:53.250 139 12410.42 39.65 54717.60 88888.00 2013-05-19 12:12:53.375 139 12410.48 39.73 54717.57 88888.00 2013-05-19 12:12:53.500 139 12410.55 39.77 54717.55 88888.00 2013-05-19 12:12:53.625 139 12410.58 39.83 54717.50 88888.00 2013-05-19 12:12:53.750 139 12410.70 39.90 54717.47 88888.00 2013-05-19 12:12:53.875 139 12410.65 39.95 54717.43 88888.00 2013-05-19 12:12:54.000 139 12410.73 40.00 54717.40 88888.00 2013-05-19 12:12:54.125 139 12410.80 40.05 54717.38 88888.00 2013-05-19 12:12:54.250 139 12410.90 40.17 54717.38 88888.00 2013-05-19 12:12:54.375 139 12410.98 40.25 54717.35 88888.00 2013-05-19 12:12:54.500 139 12411.00 40.27 54717.30 88888.00 2013-05-19 12:12:54.625 139 12411.02 40.30 54717.25 88888.00 2013-05-19 12:12:54.750 139 12411.02 40.33 54717.22 88888.00 2013-05-19 12:12:54.875 139 12411.12 40.40 54717.18 88888.00 2013-05-19 12:12:55.000 139 12411.25 40.48 54717.18 88888.00 2013-05-19 12:12:55.125 139 12411.38 40.55 54717.15 88888.00 2013-05-19 12:12:55.250 139 12411.42 40.60 54717.15 88888.00 2013-05-19 12:12:55.375 139 12411.45 40.62 54717.12 88888.00 2013-05-19 12:12:55.500 139 12411.48 40.70 54717.10 88888.00 2013-05-19 12:12:55.625 139 12411.52 40.77 54717.12 88888.00 2013-05-19 12:12:55.750 139 12411.58 40.83 54717.10 88888.00 2013-05-19 12:12:55.875 139 12411.65 40.88 54717.07 88888.00 2013-05-19 12:12:56.000 139 12411.70 40.90 54717.05 88888.00 2013-05-19 12:12:56.125 139 12411.70 40.92 54716.97 88888.00 2013-05-19 12:12:56.250 139 12411.65 40.95 54716.93 88888.00 2013-05-19 12:12:56.375 139 12411.65 41.00 54716.93 88888.00 2013-05-19 12:12:56.500 139 12411.67 41.02 54716.93 88888.00 2013-05-19 12:12:56.625 139 12411.67 41.12 54716.93 88888.00 2013-05-19 12:12:56.750 139 12411.77 41.20 54716.90 88888.00 2013-05-19 12:12:56.875 139 12411.88 41.25 54716.93 88888.00 2013-05-19 12:12:57.000 139 12411.92 41.27 54716.88 88888.00 2013-05-19 12:12:57.125 139 12411.95 41.27 54716.82 88888.00 2013-05-19 12:12:57.250 139 12411.90 41.30 54716.78 88888.00 2013-05-19 12:12:57.375 139 12411.90 41.30 54716.78 88888.00 2013-05-19 12:12:57.500 139 12411.98 41.35 54716.78 88888.00 2013-05-19 12:12:57.625 139 12412.08 41.40 54716.78 88888.00 2013-05-19 12:12:57.750 139 12412.17 41.45 54716.78 88888.00 2013-05-19 12:12:57.875 139 12412.15 41.55 54716.80 88888.00 2013-05-19 12:12:58.000 139 12412.12 41.58 54716.80 88888.00 2013-05-19 12:12:58.125 139 12412.10 41.50 54716.70 88888.00 2013-05-19 12:12:58.250 139 12412.15 41.50 54716.65 88888.00 2013-05-19 12:12:58.375 139 12412.17 41.58 54716.70 88888.00 2013-05-19 12:12:58.500 139 12412.23 41.65 54716.68 88888.00 2013-05-19 12:12:58.625 139 12412.33 41.67 54716.65 88888.00 2013-05-19 12:12:58.750 139 12412.33 41.70 54716.62 88888.00 2013-05-19 12:12:58.875 139 12412.27 41.77 54716.65 88888.00 2013-05-19 12:12:59.000 139 12412.30 41.85 54716.62 88888.00 2013-05-19 12:12:59.125 139 12412.42 41.85 54716.60 88888.00 2013-05-19 12:12:59.250 139 12412.38 41.83 54716.50 88888.00 2013-05-19 12:12:59.375 139 12412.40 41.92 54716.50 88888.00 2013-05-19 12:12:59.500 139 12412.45 42.00 54716.47 88888.00 2013-05-19 12:12:59.625 139 12412.48 42.05 54716.45 88888.00 2013-05-19 12:12:59.750 139 12412.48 42.10 54716.45 88888.00 2013-05-19 12:12:59.875 139 12412.58 42.17 54716.40 88888.00 2013-05-19 12:13:00.000 139 12412.70 42.30 54716.38 88888.00 2013-05-19 12:13:00.125 139 12412.70 42.30 54716.30 88888.00 2013-05-19 12:13:00.250 139 12412.62 42.30 54716.22 88888.00 2013-05-19 12:13:00.375 139 12412.67 42.35 54716.20 88888.00 2013-05-19 12:13:00.500 139 12412.80 42.42 54716.20 88888.00 2013-05-19 12:13:00.625 139 12412.90 42.50 54716.25 88888.00 2013-05-19 12:13:00.750 139 12412.95 42.58 54716.25 88888.00 2013-05-19 12:13:00.875 139 12412.92 42.58 54716.20 88888.00 2013-05-19 12:13:01.000 139 12412.90 42.60 54716.10 88888.00 2013-05-19 12:13:01.125 139 12412.88 42.62 54716.07 88888.00 2013-05-19 12:13:01.250 139 12412.95 42.67 54716.07 88888.00 2013-05-19 12:13:01.375 139 12413.02 42.70 54716.05 88888.00 2013-05-19 12:13:01.500 139 12413.10 42.73 54716.00 88888.00 2013-05-19 12:13:01.625 139 12413.10 42.75 54716.00 88888.00 2013-05-19 12:13:01.750 139 12413.15 42.83 54716.00 88888.00 2013-05-19 12:13:01.875 139 12413.25 42.85 54715.97 88888.00 2013-05-19 12:13:02.000 139 12413.30 42.90 54715.97 88888.00 2013-05-19 12:13:02.125 139 12413.27 42.90 54715.95 88888.00 2013-05-19 12:13:02.250 139 12413.25 42.90 54715.93 88888.00 2013-05-19 12:13:02.375 139 12413.27 42.92 54715.93 88888.00 2013-05-19 12:13:02.500 139 12413.38 42.98 54715.90 88888.00 2013-05-19 12:13:02.625 139 12413.50 43.00 54715.88 88888.00 2013-05-19 12:13:02.750 139 12413.50 43.02 54715.85 88888.00 2013-05-19 12:13:02.875 139 12413.45 43.08 54715.90 88888.00 2013-05-19 12:13:03.000 139 12413.33 43.05 54715.82 88888.00 2013-05-19 12:13:03.125 139 12413.33 43.10 54715.82 88888.00 2013-05-19 12:13:03.250 139 12413.35 43.12 54715.80 88888.00 2013-05-19 12:13:03.375 139 12413.40 43.17 54715.80 88888.00 2013-05-19 12:13:03.500 139 12413.45 43.20 54715.78 88888.00 2013-05-19 12:13:03.625 139 12413.45 43.23 54715.78 88888.00 2013-05-19 12:13:03.750 139 12413.48 43.25 54715.75 88888.00 2013-05-19 12:13:03.875 139 12413.50 43.25 54715.75 88888.00 2013-05-19 12:13:04.000 139 12413.58 43.27 54715.72 88888.00 2013-05-19 12:13:04.125 139 12413.62 43.35 54715.75 88888.00 2013-05-19 12:13:04.250 139 12413.52 43.38 54715.70 88888.00 2013-05-19 12:13:04.375 139 12413.42 43.38 54715.60 88888.00 2013-05-19 12:13:04.500 139 12413.45 43.35 54715.55 88888.00 2013-05-19 12:13:04.625 139 12413.50 43.45 54715.57 88888.00 2013-05-19 12:13:04.750 139 12413.60 43.52 54715.60 88888.00 2013-05-19 12:13:04.875 139 12413.65 43.52 54715.55 88888.00 2013-05-19 12:13:05.000 139 12413.70 43.55 54715.55 88888.00 2013-05-19 12:13:05.125 139 12413.77 43.60 54715.57 88888.00 2013-05-19 12:13:05.250 139 12413.80 43.58 54715.53 88888.00 2013-05-19 12:13:05.375 139 12413.80 43.60 54715.50 88888.00 2013-05-19 12:13:05.500 139 12413.80 43.65 54715.47 88888.00 2013-05-19 12:13:05.625 139 12413.77 43.75 54715.47 88888.00 2013-05-19 12:13:05.750 139 12413.90 43.83 54715.45 88888.00 2013-05-19 12:13:05.875 139 12414.02 43.83 54715.38 88888.00 2013-05-19 12:13:06.000 139 12414.05 43.88 54715.32 88888.00 2013-05-19 12:13:06.125 139 12414.10 43.95 54715.32 88888.00 2013-05-19 12:13:06.250 139 12414.08 44.02 54715.35 88888.00 2013-05-19 12:13:06.375 139 12414.15 44.10 54715.35 88888.00 2013-05-19 12:13:06.500 139 12414.23 44.15 54715.35 88888.00 2013-05-19 12:13:06.625 139 12414.27 44.20 54715.30 88888.00 2013-05-19 12:13:06.750 139 12414.30 44.30 54715.35 88888.00 2013-05-19 12:13:06.875 139 12414.33 44.40 54715.32 88888.00 2013-05-19 12:13:07.000 139 12414.30 44.48 54715.25 88888.00 2013-05-19 12:13:07.125 139 12414.33 44.50 54715.18 88888.00 2013-05-19 12:13:07.250 139 12414.45 44.65 54715.22 88888.00 2013-05-19 12:13:07.375 139 12414.62 44.77 54715.20 88888.00 2013-05-19 12:13:07.500 139 12414.60 44.83 54715.12 88888.00 2013-05-19 12:13:07.625 139 12414.60 44.88 54715.07 88888.00 2013-05-19 12:13:07.750 139 12414.67 44.98 54715.05 88888.00 2013-05-19 12:13:07.875 139 12414.75 45.08 54715.03 88888.00 2013-05-19 12:13:08.000 139 12414.75 45.12 54714.97 88888.00 2013-05-19 12:13:08.125 139 12414.75 45.20 54714.95 88888.00 2013-05-19 12:13:08.250 139 12414.80 45.33 54714.90 88888.00 2013-05-19 12:13:08.375 139 12414.90 45.40 54714.85 88888.00 2013-05-19 12:13:08.500 139 12414.88 45.48 54714.80 88888.00 2013-05-19 12:13:08.625 139 12414.98 45.58 54714.80 88888.00 2013-05-19 12:13:08.750 139 12415.10 45.73 54714.80 88888.00 2013-05-19 12:13:08.875 139 12415.15 45.83 54714.78 88888.00 2013-05-19 12:13:09.000 139 12415.12 45.90 54714.75 88888.00 2013-05-19 12:13:09.125 139 12415.15 46.02 54714.70 88888.00 2013-05-19 12:13:09.250 139 12415.17 46.02 54714.68 88888.00 2013-05-19 12:13:09.375 139 12415.20 46.05 54714.60 88888.00 2013-05-19 12:13:09.500 139 12415.17 46.08 54714.53 88888.00 2013-05-19 12:13:09.625 139 12415.23 46.15 54714.53 88888.00 2013-05-19 12:13:09.750 139 12415.27 46.25 54714.53 88888.00 2013-05-19 12:13:09.875 139 12415.35 46.35 54714.53 88888.00 2013-05-19 12:13:10.000 139 12415.40 46.38 54714.47 88888.00 2013-05-19 12:13:10.125 139 12415.42 46.42 54714.45 88888.00 2013-05-19 12:13:10.250 139 12415.45 46.48 54714.43 88888.00 2013-05-19 12:13:10.375 139 12415.52 46.50 54714.38 88888.00 2013-05-19 12:13:10.500 139 12415.60 46.48 54714.30 88888.00 2013-05-19 12:13:10.625 139 12415.65 46.55 54714.30 88888.00 2013-05-19 12:13:10.750 139 12415.70 46.62 54714.30 88888.00 2013-05-19 12:13:10.875 139 12415.77 46.70 54714.30 88888.00 2013-05-19 12:13:11.000 139 12415.85 46.70 54714.20 88888.00 2013-05-19 12:13:11.125 139 12415.95 46.73 54714.18 88888.00 2013-05-19 12:13:11.250 139 12416.05 46.80 54714.20 88888.00 2013-05-19 12:13:11.375 139 12416.17 46.90 54714.20 88888.00 2013-05-19 12:13:11.500 139 12416.25 46.92 54714.15 88888.00 2013-05-19 12:13:11.625 139 12416.33 46.92 54714.07 88888.00 2013-05-19 12:13:11.750 139 12416.38 46.95 54714.03 88888.00 2013-05-19 12:13:11.875 139 12416.38 46.98 54714.00 88888.00 2013-05-19 12:13:12.000 139 12416.45 47.00 54713.93 88888.00 2013-05-19 12:13:12.125 139 12416.55 47.02 54713.85 88888.00 2013-05-19 12:13:12.250 139 12416.60 47.12 54713.88 88888.00 2013-05-19 12:13:12.375 139 12416.70 47.17 54713.88 88888.00 2013-05-19 12:13:12.500 139 12416.75 47.15 54713.82 88888.00 2013-05-19 12:13:12.625 139 12416.85 47.25 54713.80 88888.00 2013-05-19 12:13:12.750 139 12416.95 47.30 54713.78 88888.00 2013-05-19 12:13:12.875 139 12417.10 47.38 54713.75 88888.00 2013-05-19 12:13:13.000 139 12417.27 47.45 54713.75 88888.00 2013-05-19 12:13:13.125 139 12417.35 47.48 54713.68 88888.00 2013-05-19 12:13:13.250 139 12417.42 47.58 54713.68 88888.00 2013-05-19 12:13:13.375 139 12417.52 47.65 54713.65 88888.00 2013-05-19 12:13:13.500 139 12417.62 47.75 54713.62 88888.00 2013-05-19 12:13:13.625 139 12417.73 47.80 54713.57 88888.00 2013-05-19 12:13:13.750 139 12417.77 47.83 54713.53 88888.00 2013-05-19 12:13:13.875 139 12417.77 47.88 54713.47 88888.00 2013-05-19 12:13:14.000 139 12417.85 47.95 54713.45 88888.00 2013-05-19 12:13:14.125 139 12417.95 48.02 54713.45 88888.00 2013-05-19 12:13:14.250 139 12417.98 48.12 54713.40 88888.00 2013-05-19 12:13:14.375 139 12418.05 48.17 54713.38 88888.00 2013-05-19 12:13:14.500 139 12418.08 48.23 54713.30 88888.00 2013-05-19 12:13:14.625 139 12418.10 48.25 54713.25 88888.00 2013-05-19 12:13:14.750 139 12418.17 48.27 54713.22 88888.00 2013-05-19 12:13:14.875 139 12418.17 48.33 54713.20 88888.00 2013-05-19 12:13:15.000 139 12418.12 48.35 54713.18 88888.00 2013-05-19 12:13:15.125 139 12418.08 48.42 54713.15 88888.00 2013-05-19 12:13:15.250 139 12418.08 48.48 54713.15 88888.00 2013-05-19 12:13:15.375 139 12418.20 48.55 54713.15 88888.00 2013-05-19 12:13:15.500 139 12418.23 48.60 54713.10 88888.00 2013-05-19 12:13:15.625 139 12418.17 48.60 54713.07 88888.00 2013-05-19 12:13:15.750 139 12418.10 48.62 54713.03 88888.00 2013-05-19 12:13:15.875 139 12418.08 48.60 54712.95 88888.00 2013-05-19 12:13:16.000 139 12418.10 48.62 54712.93 88888.00 2013-05-19 12:13:16.125 139 12418.08 48.70 54712.95 88888.00 2013-05-19 12:13:16.250 139 12418.00 48.75 54712.97 88888.00 2013-05-19 12:13:16.375 139 12417.95 48.77 54712.93 88888.00 2013-05-19 12:13:16.500 139 12417.90 48.80 54712.95 88888.00 2013-05-19 12:13:16.625 139 12417.92 48.83 54712.97 88888.00 2013-05-19 12:13:16.750 139 12417.95 48.88 54712.93 88888.00 2013-05-19 12:13:16.875 139 12417.95 48.85 54712.90 88888.00 2013-05-19 12:13:17.000 139 12417.88 48.85 54712.85 88888.00 2013-05-19 12:13:17.125 139 12417.83 48.90 54712.85 88888.00 2013-05-19 12:13:17.250 139 12417.83 48.98 54712.88 88888.00 2013-05-19 12:13:17.375 139 12417.90 49.05 54712.85 88888.00 2013-05-19 12:13:17.500 139 12417.92 49.08 54712.78 88888.00 2013-05-19 12:13:17.625 139 12417.92 49.15 54712.78 88888.00 2013-05-19 12:13:17.750 139 12417.98 49.27 54712.78 88888.00 2013-05-19 12:13:17.875 139 12417.95 49.30 54712.72 88888.00 2013-05-19 12:13:18.000 139 12418.00 49.35 54712.68 88888.00 2013-05-19 12:13:18.125 139 12418.05 49.45 54712.65 88888.00 2013-05-19 12:13:18.250 139 12418.05 49.52 54712.60 88888.00 2013-05-19 12:13:18.375 139 12418.02 49.55 54712.53 88888.00 2013-05-19 12:13:18.500 139 12418.08 49.62 54712.50 88888.00 2013-05-19 12:13:18.625 139 12418.17 49.75 54712.55 88888.00 2013-05-19 12:13:18.750 139 12418.20 49.83 54712.50 88888.00 2013-05-19 12:13:18.875 139 12418.20 49.92 54712.43 88888.00 2013-05-19 12:13:19.000 139 12418.25 50.00 54712.40 88888.00 2013-05-19 12:13:19.125 139 12418.30 50.10 54712.38 88888.00 2013-05-19 12:13:19.250 139 12418.30 50.23 54712.35 88888.00 2013-05-19 12:13:19.375 139 12418.42 50.27 54712.32 88888.00 2013-05-19 12:13:19.500 139 12418.45 50.38 54712.25 88888.00 2013-05-19 12:13:19.625 139 12418.58 50.45 54712.28 88888.00 2013-05-19 12:13:19.750 139 12418.62 50.60 54712.22 88888.00 2013-05-19 12:13:19.875 139 12418.62 50.65 54712.18 88888.00 2013-05-19 12:13:20.000 139 12418.62 50.73 54712.10 88888.00 2013-05-19 12:13:20.125 139 12418.73 50.77 54712.07 88888.00 2013-05-19 12:13:20.250 139 12418.85 50.92 54712.07 88888.00 2013-05-19 12:13:20.375 139 12418.88 50.95 54712.03 88888.00 2013-05-19 12:13:20.500 139 12418.92 51.00 54711.95 88888.00 2013-05-19 12:13:20.625 139 12419.05 51.15 54711.97 88888.00 2013-05-19 12:13:20.750 139 12419.15 51.25 54711.95 88888.00 2013-05-19 12:13:20.875 139 12419.27 51.27 54711.97 88888.00 2013-05-19 12:13:21.000 139 12419.35 51.30 54711.90 88888.00 2013-05-19 12:13:21.125 139 12419.50 51.38 54711.85 88888.00 2013-05-19 12:13:21.250 139 12419.60 51.45 54711.78 88888.00 2013-05-19 12:13:21.375 139 12419.58 51.50 54711.75 88888.00 2013-05-19 12:13:21.500 139 12419.60 51.52 54711.65 88888.00 2013-05-19 12:13:21.625 139 12419.77 51.65 54711.65 88888.00 2013-05-19 12:13:21.750 139 12419.85 51.62 54711.60 88888.00 2013-05-19 12:13:21.875 139 12419.92 51.70 54711.57 88888.00 2013-05-19 12:13:22.000 139 12420.02 51.80 54711.57 88888.00 2013-05-19 12:13:22.125 139 12420.10 51.88 54711.60 88888.00 2013-05-19 12:13:22.250 139 12420.17 51.88 54711.53 88888.00 2013-05-19 12:13:22.375 139 12420.20 51.90 54711.50 88888.00 2013-05-19 12:13:22.500 139 12420.27 51.92 54711.45 88888.00 2013-05-19 12:13:22.625 139 12420.27 51.95 54711.43 88888.00 2013-05-19 12:13:22.750 139 12420.33 52.02 54711.43 88888.00 2013-05-19 12:13:22.875 139 12420.45 52.10 54711.43 88888.00 2013-05-19 12:13:23.000 139 12420.50 52.15 54711.43 88888.00 2013-05-19 12:13:23.125 139 12420.58 52.15 54711.38 88888.00 2013-05-19 12:13:23.250 139 12420.65 52.10 54711.30 88888.00 2013-05-19 12:13:23.375 139 12420.62 52.10 54711.25 88888.00 2013-05-19 12:13:23.500 139 12420.65 52.12 54711.22 88888.00 2013-05-19 12:13:23.625 139 12420.83 52.23 54711.20 88888.00 2013-05-19 12:13:23.750 139 12420.98 52.30 54711.20 88888.00 2013-05-19 12:13:23.875 139 12421.02 52.33 54711.18 88888.00 2013-05-19 12:13:24.000 139 12421.05 52.38 54711.18 88888.00 2013-05-19 12:13:24.125 139 12421.12 52.48 54711.18 88888.00 2013-05-19 12:13:24.250 139 12421.10 52.52 54711.12 88888.00 2013-05-19 12:13:24.375 139 12421.15 52.55 54711.07 88888.00 2013-05-19 12:13:24.500 139 12421.23 52.62 54711.07 88888.00 2013-05-19 12:13:24.625 139 12421.25 52.65 54711.05 88888.00 2013-05-19 12:13:24.750 139 12421.38 52.75 54711.07 88888.00 2013-05-19 12:13:24.875 139 12421.42 52.80 54711.03 88888.00 2013-05-19 12:13:25.000 139 12421.45 52.83 54710.95 88888.00 2013-05-19 12:13:25.125 139 12421.48 52.92 54710.97 88888.00 2013-05-19 12:13:25.250 139 12421.55 53.05 54710.97 88888.00 2013-05-19 12:13:25.375 139 12421.55 53.08 54710.88 88888.00 2013-05-19 12:13:25.500 139 12421.52 53.15 54710.80 88888.00 2013-05-19 12:13:25.625 139 12421.60 53.25 54710.80 88888.00 2013-05-19 12:13:25.750 139 12421.60 53.40 54710.80 88888.00 2013-05-19 12:13:25.875 139 12421.67 53.42 54710.75 88888.00 2013-05-19 12:13:26.000 139 12421.73 53.52 54710.70 88888.00 2013-05-19 12:13:26.125 139 12421.85 53.62 54710.75 88888.00 2013-05-19 12:13:26.250 139 12421.88 53.65 54710.68 88888.00 2013-05-19 12:13:26.375 139 12421.92 53.67 54710.62 88888.00 2013-05-19 12:13:26.500 139 12422.00 53.77 54710.62 88888.00 2013-05-19 12:13:26.625 139 12422.12 53.90 54710.65 88888.00 2013-05-19 12:13:26.750 139 12422.17 54.00 54710.62 88888.00 2013-05-19 12:13:26.875 139 12422.12 53.98 54710.57 88888.00 2013-05-19 12:13:27.000 139 12422.12 54.05 54710.53 88888.00 2013-05-19 12:13:27.125 139 12422.23 54.17 54710.50 88888.00 2013-05-19 12:13:27.250 139 12422.35 54.27 54710.47 88888.00 2013-05-19 12:13:27.375 139 12422.40 54.38 54710.43 88888.00 2013-05-19 12:13:27.500 139 12422.45 54.42 54710.38 88888.00 2013-05-19 12:13:27.625 139 12422.48 54.45 54710.32 88888.00 2013-05-19 12:13:27.750 139 12422.55 54.48 54710.30 88888.00 2013-05-19 12:13:27.875 139 12422.67 54.55 54710.30 88888.00 2013-05-19 12:13:28.000 139 12422.83 54.65 54710.28 88888.00 2013-05-19 12:13:28.125 139 12422.90 54.75 54710.22 88888.00 2013-05-19 12:13:28.250 139 12422.92 54.88 54710.18 88888.00 2013-05-19 12:13:28.375 139 12423.05 54.90 54710.10 88888.00 2013-05-19 12:13:28.500 139 12423.17 54.92 54710.07 88888.00 2013-05-19 12:13:28.625 139 12423.25 54.95 54710.00 88888.00 2013-05-19 12:13:28.750 139 12423.35 55.05 54710.00 88888.00 2013-05-19 12:13:28.875 139 12423.40 55.12 54709.97 88888.00 2013-05-19 12:13:29.000 139 12423.50 55.17 54709.93 88888.00 2013-05-19 12:13:29.125 139 12423.58 55.20 54709.90 88888.00 2013-05-19 12:13:29.250 139 12423.58 55.25 54709.88 88888.00 2013-05-19 12:13:29.375 139 12423.67 55.30 54709.88 88888.00 2013-05-19 12:13:29.500 139 12423.73 55.38 54709.88 88888.00 2013-05-19 12:13:29.625 139 12423.83 55.40 54709.80 88888.00 2013-05-19 12:13:29.750 139 12423.95 55.42 54709.75 88888.00 2013-05-19 12:13:29.875 139 12424.00 55.45 54709.70 88888.00 2013-05-19 12:13:30.000 139 12424.02 55.48 54709.68 88888.00 2013-05-19 12:13:30.125 139 12424.02 55.52 54709.62 88888.00 2013-05-19 12:13:30.250 139 12424.00 55.50 54709.60 88888.00 2013-05-19 12:13:30.375 139 12424.00 55.50 54709.55 88888.00 2013-05-19 12:13:30.500 139 12424.15 55.58 54709.55 88888.00 2013-05-19 12:13:30.625 139 12424.27 55.67 54709.55 88888.00 2013-05-19 12:13:30.750 139 12424.33 55.70 54709.50 88888.00 2013-05-19 12:13:30.875 139 12424.35 55.73 54709.50 88888.00 2013-05-19 12:13:31.000 139 12424.42 55.83 54709.45 88888.00 2013-05-19 12:13:31.125 139 12424.42 55.85 54709.43 88888.00 2013-05-19 12:13:31.250 139 12424.42 55.90 54709.38 88888.00 2013-05-19 12:13:31.375 139 12424.48 55.95 54709.38 88888.00 2013-05-19 12:13:31.500 139 12424.48 55.98 54709.32 88888.00 2013-05-19 12:13:31.625 139 12424.52 56.02 54709.25 88888.00 2013-05-19 12:13:31.750 139 12424.52 56.12 54709.22 88888.00 2013-05-19 12:13:31.875 139 12424.58 56.17 54709.18 88888.00 2013-05-19 12:13:32.000 139 12424.70 56.23 54709.15 88888.00 2013-05-19 12:13:32.125 139 12424.77 56.33 54709.18 88888.00 2013-05-19 12:13:32.250 139 12424.83 56.45 54709.12 88888.00 2013-05-19 12:13:32.375 139 12424.80 56.48 54709.05 88888.00 2013-05-19 12:13:32.500 139 12424.77 56.50 54709.00 88888.00 2013-05-19 12:13:32.625 139 12424.80 56.58 54709.03 88888.00 2013-05-19 12:13:32.750 139 12424.83 56.70 54709.03 88888.00 2013-05-19 12:13:32.875 139 12424.92 56.80 54708.97 88888.00 2013-05-19 12:13:33.000 139 12424.92 56.85 54708.90 88888.00 2013-05-19 12:13:33.125 139 12424.90 56.88 54708.93 88888.00 2013-05-19 12:13:33.250 139 12424.90 57.05 54708.95 88888.00 2013-05-19 12:13:33.375 139 12424.92 57.12 54708.88 88888.00 2013-05-19 12:13:33.500 139 12424.92 57.20 54708.85 88888.00 2013-05-19 12:13:33.625 139 12424.95 57.23 54708.82 88888.00 2013-05-19 12:13:33.750 139 12425.00 57.27 54708.78 88888.00 2013-05-19 12:13:33.875 139 12425.05 57.33 54708.75 88888.00 2013-05-19 12:13:34.000 139 12425.08 57.38 54708.70 88888.00 2013-05-19 12:13:34.125 139 12425.12 57.48 54708.70 88888.00 2013-05-19 12:13:34.250 139 12425.17 57.52 54708.68 88888.00 2013-05-19 12:13:34.375 139 12425.17 57.52 54708.62 88888.00 2013-05-19 12:13:34.500 139 12425.17 57.55 54708.57 88888.00 2013-05-19 12:13:34.625 139 12425.35 57.62 54708.55 88888.00 2013-05-19 12:13:34.750 139 12425.48 57.67 54708.57 88888.00 2013-05-19 12:13:34.875 139 12425.52 57.73 54708.55 88888.00 2013-05-19 12:13:35.000 139 12425.52 57.70 54708.50 88888.00 2013-05-19 12:13:35.125 139 12425.60 57.73 54708.45 88888.00 2013-05-19 12:13:35.250 139 12425.60 57.73 54708.40 88888.00 2013-05-19 12:13:35.375 139 12425.67 57.80 54708.40 88888.00 2013-05-19 12:13:35.500 139 12425.73 57.88 54708.43 88888.00 2013-05-19 12:13:35.625 139 12425.77 57.85 54708.40 88888.00 2013-05-19 12:13:35.750 139 12425.80 57.88 54708.35 88888.00 2013-05-19 12:13:35.875 139 12425.92 57.92 54708.32 88888.00 2013-05-19 12:13:36.000 139 12425.95 57.92 54708.28 88888.00 2013-05-19 12:13:36.125 139 12425.98 57.92 54708.22 88888.00 2013-05-19 12:13:36.250 139 12425.95 57.98 54708.20 88888.00 2013-05-19 12:13:36.375 139 12426.00 58.02 54708.20 88888.00 2013-05-19 12:13:36.500 139 12426.00 58.05 54708.18 88888.00 2013-05-19 12:13:36.625 139 12425.98 58.02 54708.12 88888.00 2013-05-19 12:13:36.750 139 12426.00 58.05 54708.10 88888.00 2013-05-19 12:13:36.875 139 12426.02 58.08 54708.05 88888.00 2013-05-19 12:13:37.000 139 12426.00 58.12 54708.00 88888.00 2013-05-19 12:13:37.125 139 12426.10 58.20 54708.00 88888.00 2013-05-19 12:13:37.250 139 12426.02 58.23 54707.95 88888.00 2013-05-19 12:13:37.375 139 12426.05 58.25 54707.93 88888.00 2013-05-19 12:13:37.500 139 12426.10 58.30 54707.88 88888.00 2013-05-19 12:13:37.625 139 12426.08 58.30 54707.85 88888.00 2013-05-19 12:13:37.750 139 12426.08 58.35 54707.82 88888.00 2013-05-19 12:13:37.875 139 12426.10 58.38 54707.75 88888.00 2013-05-19 12:13:38.000 139 12426.12 58.45 54707.75 88888.00 2013-05-19 12:13:38.125 139 12426.10 58.50 54707.72 88888.00 2013-05-19 12:13:38.250 139 12426.02 58.55 54707.65 88888.00 2013-05-19 12:13:38.375 139 12426.05 58.60 54707.62 88888.00 2013-05-19 12:13:38.500 139 12426.10 58.73 54707.60 88888.00 2013-05-19 12:13:38.625 139 12426.10 58.75 54707.55 88888.00 2013-05-19 12:13:38.750 139 12426.12 58.80 54707.47 88888.00 2013-05-19 12:13:38.875 139 12426.20 58.90 54707.45 88888.00 2013-05-19 12:13:39.000 139 12426.20 58.98 54707.38 88888.00 2013-05-19 12:13:39.125 139 12426.27 59.10 54707.40 88888.00 2013-05-19 12:13:39.250 139 12426.25 59.15 54707.30 88888.00 2013-05-19 12:13:39.375 139 12426.33 59.23 54707.25 88888.00 2013-05-19 12:13:39.500 139 12426.30 59.30 54707.22 88888.00 2013-05-19 12:13:39.625 139 12426.33 59.38 54707.18 88888.00 2013-05-19 12:13:39.750 139 12426.40 59.50 54707.18 88888.00 2013-05-19 12:13:39.875 139 12426.50 59.65 54707.12 88888.00 2013-05-19 12:13:40.000 139 12426.48 59.73 54707.05 88888.00 2013-05-19 12:13:40.125 139 12426.52 59.83 54707.05 88888.00 2013-05-19 12:13:40.250 139 12426.58 59.95 54707.03 88888.00 2013-05-19 12:13:40.375 139 12426.65 60.05 54706.97 88888.00 2013-05-19 12:13:40.500 139 12426.65 60.10 54706.88 88888.00 2013-05-19 12:13:40.625 139 12426.70 60.17 54706.82 88888.00 2013-05-19 12:13:40.750 139 12426.75 60.27 54706.78 88888.00 2013-05-19 12:13:40.875 139 12426.77 60.40 54706.75 88888.00 2013-05-19 12:13:41.000 139 12426.85 60.52 54706.70 88888.00 2013-05-19 12:13:41.125 139 12426.85 60.62 54706.62 88888.00 2013-05-19 12:13:41.250 139 12426.83 60.65 54706.55 88888.00 2013-05-19 12:13:41.375 139 12426.92 60.75 54706.53 88888.00 2013-05-19 12:13:41.500 139 12427.08 60.85 54706.53 88888.00 2013-05-19 12:13:41.625 139 12427.17 60.95 54706.47 88888.00 2013-05-19 12:13:41.750 139 12427.25 61.02 54706.40 88888.00 2013-05-19 12:13:41.875 139 12427.30 61.05 54706.38 88888.00 2013-05-19 12:13:42.000 139 12427.35 61.12 54706.32 88888.00 2013-05-19 12:13:42.125 139 12427.42 61.25 54706.28 88888.00 2013-05-19 12:13:42.250 139 12427.40 61.33 54706.25 88888.00 2013-05-19 12:13:42.375 139 12427.45 61.40 54706.22 88888.00 2013-05-19 12:13:42.500 139 12427.52 61.48 54706.18 88888.00 2013-05-19 12:13:42.625 139 12427.55 61.52 54706.12 88888.00 2013-05-19 12:13:42.750 139 12427.58 61.48 54706.03 88888.00 2013-05-19 12:13:42.875 139 12427.65 61.55 54705.95 88888.00 2013-05-19 12:13:43.000 139 12427.75 61.62 54705.95 88888.00 2013-05-19 12:13:43.125 139 12427.80 61.73 54705.95 88888.00 2013-05-19 12:13:43.250 139 12427.73 61.77 54705.93 88888.00 2013-05-19 12:13:43.375 139 12427.77 61.77 54705.82 88888.00 2013-05-19 12:13:43.500 139 12427.83 61.85 54705.80 88888.00 2013-05-19 12:13:43.625 139 12427.88 61.95 54705.78 88888.00 2013-05-19 12:13:43.750 139 12427.88 62.05 54705.80 88888.00 2013-05-19 12:13:43.875 139 12427.90 62.08 54705.75 88888.00 2013-05-19 12:13:44.000 139 12427.95 62.10 54705.70 88888.00 2013-05-19 12:13:44.125 139 12428.08 62.20 54705.62 88888.00 2013-05-19 12:13:44.250 139 12428.08 62.20 54705.57 88888.00 2013-05-19 12:13:44.375 139 12428.08 62.25 54705.55 88888.00 2013-05-19 12:13:44.500 139 12428.10 62.30 54705.53 88888.00 2013-05-19 12:13:44.625 139 12428.20 62.35 54705.45 88888.00 2013-05-19 12:13:44.750 139 12428.27 62.38 54705.40 88888.00 2013-05-19 12:13:44.875 139 12428.30 62.40 54705.40 88888.00 2013-05-19 12:13:45.000 139 12428.30 62.45 54705.35 88888.00 2013-05-19 12:13:45.125 139 12428.30 62.48 54705.30 88888.00 2013-05-19 12:13:45.250 139 12428.35 62.60 54705.28 88888.00 2013-05-19 12:13:45.375 139 12428.40 62.62 54705.20 88888.00 2013-05-19 12:13:45.500 139 12428.45 62.65 54705.20 88888.00 2013-05-19 12:13:45.625 139 12428.48 62.70 54705.20 88888.00 2013-05-19 12:13:45.750 139 12428.50 62.73 54705.20 88888.00 2013-05-19 12:13:45.875 139 12428.48 62.80 54705.15 88888.00 2013-05-19 12:13:46.000 139 12428.48 62.77 54705.12 88888.00 2013-05-19 12:13:46.125 139 12428.48 62.83 54705.12 88888.00 2013-05-19 12:13:46.250 139 12428.48 62.88 54705.07 88888.00 2013-05-19 12:13:46.375 139 12428.50 62.90 54705.00 88888.00 2013-05-19 12:13:46.500 139 12428.48 62.98 54704.97 88888.00 2013-05-19 12:13:46.625 139 12428.52 63.08 54705.00 88888.00 2013-05-19 12:13:46.750 139 12428.52 63.12 54704.97 88888.00 2013-05-19 12:13:46.875 139 12428.48 63.12 54704.95 88888.00 2013-05-19 12:13:47.000 139 12428.48 63.15 54704.93 88888.00 2013-05-19 12:13:47.125 139 12428.45 63.20 54704.90 88888.00 2013-05-19 12:13:47.250 139 12428.48 63.23 54704.90 88888.00 2013-05-19 12:13:47.375 139 12428.52 63.27 54704.88 88888.00 2013-05-19 12:13:47.500 139 12428.42 63.30 54704.82 88888.00 2013-05-19 12:13:47.625 139 12428.38 63.30 54704.82 88888.00 2013-05-19 12:13:47.750 139 12428.40 63.33 54704.78 88888.00 2013-05-19 12:13:47.875 139 12428.42 63.40 54704.78 88888.00 2013-05-19 12:13:48.000 139 12428.40 63.45 54704.72 88888.00 2013-05-19 12:13:48.125 139 12428.38 63.45 54704.70 88888.00 2013-05-19 12:13:48.250 139 12428.45 63.48 54704.75 88888.00 2013-05-19 12:13:48.375 139 12428.48 63.45 54704.68 88888.00 2013-05-19 12:13:48.500 139 12428.38 63.45 54704.62 88888.00 2013-05-19 12:13:48.625 139 12428.35 63.45 54704.65 88888.00 2013-05-19 12:13:48.750 139 12428.35 63.50 54704.65 88888.00 2013-05-19 12:13:48.875 139 12428.33 63.48 54704.57 88888.00 2013-05-19 12:13:49.000 139 12428.25 63.42 54704.53 88888.00 2013-05-19 12:13:49.125 139 12428.23 63.45 54704.53 88888.00 2013-05-19 12:13:49.250 139 12428.17 63.42 54704.50 88888.00 2013-05-19 12:13:49.375 139 12428.17 63.45 54704.47 88888.00 2013-05-19 12:13:49.500 139 12428.27 63.48 54704.47 88888.00 2013-05-19 12:13:49.625 139 12428.30 63.50 54704.45 88888.00 2013-05-19 12:13:49.750 139 12428.30 63.48 54704.43 88888.00 2013-05-19 12:13:49.875 139 12428.27 63.45 54704.43 88888.00 2013-05-19 12:13:50.000 139 12428.17 63.45 54704.40 88888.00 2013-05-19 12:13:50.125 139 12428.23 63.48 54704.40 88888.00 2013-05-19 12:13:50.250 139 12428.23 63.50 54704.40 88888.00 2013-05-19 12:13:50.375 139 12428.27 63.52 54704.38 88888.00 2013-05-19 12:13:50.500 139 12428.17 63.50 54704.32 88888.00 2013-05-19 12:13:50.625 139 12428.12 63.50 54704.32 88888.00 2013-05-19 12:13:50.750 139 12428.10 63.55 54704.35 88888.00 2013-05-19 12:13:50.875 139 12428.08 63.55 54704.30 88888.00 2013-05-19 12:13:51.000 139 12428.02 63.52 54704.20 88888.00 2013-05-19 12:13:51.125 139 12428.02 63.55 54704.18 88888.00 2013-05-19 12:13:51.250 139 12428.02 63.65 54704.25 88888.00 2013-05-19 12:13:51.375 139 12428.08 63.73 54704.22 88888.00 2013-05-19 12:13:51.500 139 12428.05 63.70 54704.18 88888.00 2013-05-19 12:13:51.625 139 12427.98 63.73 54704.10 88888.00 2013-05-19 12:13:51.750 139 12428.05 63.77 54704.10 88888.00 2013-05-19 12:13:51.875 139 12428.08 63.83 54704.05 88888.00 2013-05-19 12:13:52.000 139 12427.98 63.83 54704.00 88888.00 2013-05-19 12:13:52.125 139 12427.95 63.90 54704.00 88888.00 2013-05-19 12:13:52.250 139 12427.95 63.98 54703.95 88888.00 2013-05-19 12:13:52.375 139 12427.98 64.00 54703.93 88888.00 2013-05-19 12:13:52.500 139 12427.95 64.10 54703.90 88888.00 2013-05-19 12:13:52.625 139 12427.92 64.15 54703.88 88888.00 2013-05-19 12:13:52.750 139 12427.92 64.25 54703.88 88888.00 2013-05-19 12:13:52.875 139 12427.95 64.33 54703.85 88888.00 2013-05-19 12:13:53.000 139 12427.88 64.35 54703.78 88888.00 2013-05-19 12:13:53.125 139 12427.85 64.42 54703.75 88888.00 2013-05-19 12:13:53.250 139 12427.83 64.53 54703.72 88888.00 2013-05-19 12:13:53.375 139 12427.88 64.60 54703.68 88888.00 2013-05-19 12:13:53.500 139 12427.85 64.62 54703.62 88888.00 2013-05-19 12:13:53.625 139 12427.88 64.70 54703.57 88888.00 2013-05-19 12:13:53.750 139 12427.95 64.78 54703.55 88888.00 2013-05-19 12:13:53.875 139 12427.95 64.83 54703.55 88888.00 2013-05-19 12:13:54.000 139 12427.95 64.88 54703.50 88888.00 2013-05-19 12:13:54.125 139 12427.92 64.95 54703.43 88888.00 2013-05-19 12:13:54.250 139 12427.95 65.10 54703.40 88888.00 2013-05-19 12:13:54.375 139 12428.05 65.15 54703.38 88888.00 2013-05-19 12:13:54.500 139 12428.08 65.22 54703.35 88888.00 2013-05-19 12:13:54.625 139 12428.08 65.28 54703.30 88888.00 2013-05-19 12:13:54.750 139 12428.08 65.33 54703.30 88888.00 2013-05-19 12:13:54.875 139 12428.10 65.38 54703.25 88888.00 2013-05-19 12:13:55.000 139 12428.17 65.45 54703.20 88888.00 2013-05-19 12:13:55.125 139 12428.17 65.50 54703.18 88888.00 2013-05-19 12:13:55.250 139 12428.20 65.53 54703.12 88888.00 2013-05-19 12:13:55.375 139 12428.20 65.53 54703.07 88888.00 2013-05-19 12:13:55.500 139 12428.25 65.55 54703.03 88888.00 2013-05-19 12:13:55.625 139 12428.33 65.62 54703.05 88888.00 2013-05-19 12:13:55.750 139 12428.40 65.70 54703.03 88888.00 2013-05-19 12:13:55.875 139 12428.48 65.72 54703.00 88888.00 2013-05-19 12:13:56.000 139 12428.42 65.72 54702.95 88888.00 2013-05-19 12:13:56.125 139 12428.45 65.75 54702.93 88888.00 2013-05-19 12:13:56.250 139 12428.45 65.80 54702.90 88888.00 2013-05-19 12:13:56.375 139 12428.50 65.80 54702.85 88888.00 2013-05-19 12:13:56.500 139 12428.62 65.85 54702.80 88888.00 2013-05-19 12:13:56.625 139 12428.70 65.90 54702.78 88888.00 2013-05-19 12:13:56.750 139 12428.73 65.95 54702.78 88888.00 2013-05-19 12:13:56.875 139 12428.75 65.97 54702.78 88888.00 2013-05-19 12:13:57.000 139 12428.77 65.97 54702.72 88888.00 2013-05-19 12:13:57.125 139 12428.75 65.95 54702.68 88888.00 2013-05-19 12:13:57.250 139 12428.77 66.03 54702.65 88888.00 2013-05-19 12:13:57.375 139 12428.85 66.08 54702.62 88888.00 2013-05-19 12:13:57.500 139 12428.83 66.05 54702.53 88888.00 2013-05-19 12:13:57.625 139 12428.77 66.05 54702.47 88888.00 2013-05-19 12:13:57.750 139 12428.80 66.05 54702.43 88888.00 2013-05-19 12:13:57.875 139 12428.83 66.08 54702.40 88888.00 2013-05-19 12:13:58.000 139 12428.85 66.12 54702.38 88888.00 2013-05-19 12:13:58.125 139 12428.90 66.17 54702.38 88888.00 2013-05-19 12:13:58.250 139 12428.90 66.22 54702.35 88888.00 2013-05-19 12:13:58.375 139 12428.83 66.22 54702.32 88888.00 2013-05-19 12:13:58.500 139 12428.83 66.30 54702.30 88888.00 2013-05-19 12:13:58.625 139 12428.77 66.33 54702.25 88888.00 2013-05-19 12:13:58.750 139 12428.75 66.38 54702.20 88888.00 2013-05-19 12:13:58.875 139 12428.75 66.40 54702.15 88888.00 2013-05-19 12:13:59.000 139 12428.77 66.45 54702.15 88888.00 2013-05-19 12:13:59.125 139 12428.83 66.45 54702.07 88888.00 2013-05-19 12:13:59.250 139 12428.77 66.42 54701.97 88888.00 2013-05-19 12:13:59.375 139 12428.77 66.40 54701.93 88888.00 2013-05-19 12:13:59.500 139 12428.75 66.47 54701.95 88888.00 2013-05-19 12:13:59.625 139 12428.80 66.50 54701.95 88888.00 2013-05-19 12:13:59.750 139 12428.75 66.53 54701.85 88888.00 2013-05-19 12:13:59.875 139 12428.70 66.55 54701.80 88888.00 2013-05-19 12:14:00.000 139 12428.67 66.55 54701.80 88888.00 2013-05-19 12:14:00.125 139 12428.75 66.60 54701.75 88888.00 2013-05-19 12:14:00.250 139 12428.75 66.53 54701.70 88888.00 2013-05-19 12:14:00.375 139 12428.80 66.62 54701.70 88888.00 2013-05-19 12:14:00.500 139 12428.83 66.70 54701.68 88888.00 2013-05-19 12:14:00.625 139 12428.88 66.75 54701.65 88888.00 2013-05-19 12:14:00.750 139 12428.77 66.75 54701.60 88888.00 2013-05-19 12:14:00.875 139 12428.73 66.78 54701.57 88888.00 2013-05-19 12:14:01.000 139 12428.75 66.80 54701.53 88888.00 2013-05-19 12:14:01.125 139 12428.80 66.83 54701.53 88888.00 2013-05-19 12:14:01.250 139 12428.77 66.85 54701.53 88888.00 2013-05-19 12:14:01.375 139 12428.77 66.88 54701.47 88888.00 2013-05-19 12:14:01.500 139 12428.85 66.92 54701.43 88888.00 2013-05-19 12:14:01.625 139 12428.85 66.88 54701.32 88888.00 2013-05-19 12:14:01.750 139 12428.83 66.95 54701.30 88888.00 2013-05-19 12:14:01.875 139 12428.88 67.08 54701.32 88888.00 2013-05-19 12:14:02.000 139 12428.92 67.12 54701.28 88888.00 2013-05-19 12:14:02.125 139 12428.90 67.15 54701.22 88888.00 2013-05-19 12:14:02.250 139 12428.85 67.15 54701.15 88888.00 2013-05-19 12:14:02.375 139 12428.90 67.20 54701.10 88888.00 2013-05-19 12:14:02.500 139 12428.95 67.17 54701.07 88888.00 2013-05-19 12:14:02.625 139 12429.00 67.20 54701.07 88888.00 2013-05-19 12:14:02.750 139 12429.02 67.25 54701.05 88888.00 2013-05-19 12:14:02.875 139 12429.02 67.30 54701.00 88888.00 2013-05-19 12:14:03.000 139 12429.08 67.35 54700.97 88888.00 2013-05-19 12:14:03.125 139 12429.02 67.35 54700.90 88888.00 2013-05-19 12:14:03.250 139 12428.98 67.33 54700.82 88888.00 2013-05-19 12:14:03.375 139 12429.08 67.42 54700.80 88888.00 2013-05-19 12:14:03.500 139 12429.10 67.53 54700.78 88888.00 2013-05-19 12:14:03.625 139 12429.20 67.55 54700.75 88888.00 2013-05-19 12:14:03.750 139 12429.27 67.60 54700.72 88888.00 2013-05-19 12:14:03.875 139 12429.33 67.62 54700.65 88888.00 2013-05-19 12:14:04.000 139 12429.35 67.72 54700.60 88888.00 2013-05-19 12:14:04.125 139 12429.40 67.78 54700.60 88888.00 2013-05-19 12:14:04.250 139 12429.35 67.70 54700.47 88888.00 2013-05-19 12:14:04.375 139 12429.33 67.70 54700.40 88888.00 2013-05-19 12:14:04.500 139 12429.50 67.80 54700.43 88888.00 2013-05-19 12:14:04.625 139 12429.65 67.92 54700.43 88888.00 2013-05-19 12:14:04.750 139 12429.62 67.95 54700.35 88888.00 2013-05-19 12:14:04.875 139 12429.60 67.95 54700.28 88888.00 2013-05-19 12:14:05.000 139 12429.65 68.00 54700.20 88888.00 2013-05-19 12:14:05.125 139 12429.65 68.05 54700.18 88888.00 2013-05-19 12:14:05.250 139 12429.65 68.12 54700.18 88888.00 2013-05-19 12:14:05.375 139 12429.65 68.15 54700.12 88888.00 2013-05-19 12:14:05.500 139 12429.62 68.17 54700.07 88888.00 2013-05-19 12:14:05.625 139 12429.62 68.17 54700.03 88888.00 2013-05-19 12:14:05.750 139 12429.67 68.30 54700.00 88888.00 2013-05-19 12:14:05.875 139 12429.65 68.38 54699.97 88888.00 2013-05-19 12:14:06.000 139 12429.65 68.35 54699.90 88888.00 2013-05-19 12:14:06.125 139 12429.65 68.40 54699.85 88888.00 2013-05-19 12:14:06.250 139 12429.65 68.45 54699.88 88888.00 2013-05-19 12:14:06.375 139 12429.70 68.50 54699.88 88888.00 2013-05-19 12:14:06.500 139 12429.73 68.53 54699.80 88888.00 2013-05-19 12:14:06.625 139 12429.67 68.58 54699.78 88888.00 2013-05-19 12:14:06.750 139 12429.67 68.67 54699.75 88888.00 2013-05-19 12:14:06.875 139 12429.67 68.70 54699.75 88888.00 2013-05-19 12:14:07.000 139 12429.67 68.72 54699.68 88888.00 2013-05-19 12:14:07.125 139 12429.62 68.72 54699.62 88888.00 2013-05-19 12:14:07.250 139 12429.58 68.70 54699.60 88888.00 2013-05-19 12:14:07.375 139 12429.62 68.78 54699.60 88888.00 2013-05-19 12:14:07.500 139 12429.67 68.83 54699.55 88888.00 2013-05-19 12:14:07.625 139 12429.67 68.83 54699.50 88888.00 2013-05-19 12:14:07.750 139 12429.67 68.85 54699.43 88888.00 2013-05-19 12:14:07.875 139 12429.62 68.83 54699.43 88888.00 2013-05-19 12:14:08.000 139 12429.67 68.88 54699.38 88888.00 2013-05-19 12:14:08.125 139 12429.70 68.90 54699.38 88888.00 2013-05-19 12:14:08.250 139 12429.73 68.90 54699.32 88888.00 2013-05-19 12:14:08.375 139 12429.73 68.92 54699.25 88888.00 2013-05-19 12:14:08.500 139 12429.70 68.90 54699.20 88888.00 2013-05-19 12:14:08.625 139 12429.67 68.92 54699.18 88888.00 2013-05-19 12:14:08.750 139 12429.67 68.95 54699.18 88888.00 2013-05-19 12:14:08.875 139 12429.70 68.92 54699.10 88888.00 2013-05-19 12:14:09.000 139 12429.70 68.92 54699.05 88888.00 2013-05-19 12:14:09.125 139 12429.73 68.97 54699.07 88888.00 2013-05-19 12:14:09.250 139 12429.73 69.00 54699.03 88888.00 2013-05-19 12:14:09.375 139 12429.75 68.95 54698.95 88888.00 2013-05-19 12:14:09.500 139 12429.75 68.90 54698.88 88888.00 2013-05-19 12:14:09.625 139 12429.75 68.97 54698.88 88888.00 2013-05-19 12:14:09.750 139 12429.77 68.97 54698.82 88888.00 2013-05-19 12:14:09.875 139 12429.77 69.00 54698.82 88888.00 2013-05-19 12:14:10.000 139 12429.83 69.10 54698.82 88888.00 2013-05-19 12:14:10.125 139 12429.85 69.12 54698.80 88888.00 2013-05-19 12:14:10.250 139 12429.83 69.15 54698.72 88888.00 2013-05-19 12:14:10.375 139 12429.85 69.15 54698.70 88888.00 2013-05-19 12:14:10.500 139 12429.77 69.17 54698.60 88888.00 2013-05-19 12:14:10.625 139 12429.80 69.25 54698.62 88888.00 2013-05-19 12:14:10.750 139 12429.92 69.33 54698.62 88888.00 2013-05-19 12:14:10.875 139 12429.92 69.38 54698.55 88888.00 2013-05-19 12:14:11.000 139 12429.90 69.40 54698.50 88888.00 2013-05-19 12:14:11.125 139 12429.92 69.47 54698.53 88888.00 2013-05-19 12:14:11.250 139 12429.90 69.53 54698.45 88888.00 2013-05-19 12:14:11.375 139 12430.00 69.60 54698.40 88888.00 2013-05-19 12:14:11.500 139 12429.98 69.60 54698.35 88888.00 2013-05-19 12:14:11.625 139 12429.98 69.65 54698.32 88888.00 2013-05-19 12:14:11.750 139 12430.02 69.75 54698.30 88888.00 2013-05-19 12:14:11.875 139 12430.05 69.85 54698.28 88888.00 2013-05-19 12:14:12.000 139 12430.08 69.85 54698.18 88888.00 2013-05-19 12:14:12.125 139 12430.05 69.85 54698.15 88888.00 2013-05-19 12:14:12.250 139 12430.10 69.90 54698.10 88888.00 2013-05-19 12:14:12.375 139 12430.20 69.97 54698.07 88888.00 2013-05-19 12:14:12.500 139 12430.30 70.10 54698.07 88888.00 2013-05-19 12:14:12.625 139 12430.33 70.12 54697.97 88888.00 2013-05-19 12:14:12.750 139 12430.30 70.12 54697.90 88888.00 2013-05-19 12:14:12.875 139 12430.25 70.15 54697.80 88888.00 2013-05-19 12:14:13.000 139 12430.25 70.20 54697.80 88888.00 2013-05-19 12:14:13.125 139 12430.27 70.33 54697.82 88888.00 2013-05-19 12:14:13.250 139 12430.27 70.35 54697.75 88888.00 2013-05-19 12:14:13.375 139 12430.23 70.33 54697.65 88888.00 2013-05-19 12:14:13.500 139 12430.25 70.33 54697.60 88888.00 2013-05-19 12:14:13.625 139 12430.23 70.38 54697.57 88888.00 2013-05-19 12:14:13.750 139 12430.23 70.40 54697.57 88888.00 2013-05-19 12:14:13.875 139 12430.30 70.45 54697.55 88888.00 2013-05-19 12:14:14.000 139 12430.27 70.45 54697.47 88888.00 2013-05-19 12:14:14.125 139 12430.25 70.42 54697.45 88888.00 2013-05-19 12:14:14.250 139 12430.25 70.45 54697.43 88888.00 2013-05-19 12:14:14.375 139 12430.27 70.45 54697.35 88888.00 2013-05-19 12:14:14.500 139 12430.27 70.50 54697.35 88888.00 2013-05-19 12:14:14.625 139 12430.25 70.55 54697.35 88888.00 2013-05-19 12:14:14.750 139 12430.27 70.53 54697.30 88888.00 2013-05-19 12:14:14.875 139 12430.30 70.55 54697.32 88888.00 2013-05-19 12:14:15.000 139 12430.30 70.58 54697.32 88888.00 2013-05-19 12:14:15.125 139 12430.27 70.55 54697.25 88888.00 2013-05-19 12:14:15.250 139 12430.23 70.60 54697.20 88888.00 2013-05-19 12:14:15.375 139 12430.20 70.60 54697.12 88888.00 2013-05-19 12:14:15.500 139 12430.25 70.60 54697.05 88888.00 2013-05-19 12:14:15.625 139 12430.30 70.60 54697.07 88888.00 2013-05-19 12:14:15.750 139 12430.27 70.70 54697.07 88888.00 2013-05-19 12:14:15.875 139 12430.33 70.80 54697.07 88888.00 2013-05-19 12:14:16.000 139 12430.35 70.80 54697.00 88888.00 2013-05-19 12:14:16.125 139 12430.33 70.83 54696.95 88888.00 2013-05-19 12:14:16.250 139 12430.40 70.85 54696.93 88888.00 2013-05-19 12:14:16.375 139 12430.45 70.88 54696.88 88888.00 2013-05-19 12:14:16.500 139 12430.42 70.92 54696.88 88888.00 2013-05-19 12:14:16.625 139 12430.38 71.00 54696.82 88888.00 2013-05-19 12:14:16.750 139 12430.38 71.08 54696.80 88888.00 2013-05-19 12:14:16.875 139 12430.40 71.17 54696.78 88888.00 2013-05-19 12:14:17.000 139 12430.40 71.15 54696.75 88888.00 2013-05-19 12:14:17.125 139 12430.38 71.20 54696.72 88888.00 2013-05-19 12:14:17.250 139 12430.38 71.28 54696.68 88888.00 2013-05-19 12:14:17.375 139 12430.48 71.38 54696.65 88888.00 2013-05-19 12:14:17.500 139 12430.52 71.45 54696.62 88888.00 2013-05-19 12:14:17.625 139 12430.50 71.58 54696.62 88888.00 2013-05-19 12:14:17.750 139 12430.55 71.65 54696.57 88888.00 2013-05-19 12:14:17.875 139 12430.52 71.70 54696.47 88888.00 2013-05-19 12:14:18.000 139 12430.50 71.78 54696.43 88888.00 2013-05-19 12:14:18.125 139 12430.45 71.83 54696.35 88888.00 2013-05-19 12:14:18.250 139 12430.50 71.97 54696.30 88888.00 2013-05-19 12:14:18.375 139 12430.60 72.10 54696.28 88888.00 2013-05-19 12:14:18.500 139 12430.60 72.17 54696.28 88888.00 2013-05-19 12:14:18.625 139 12430.62 72.22 54696.18 88888.00 2013-05-19 12:14:18.750 139 12430.67 72.35 54696.18 88888.00 2013-05-19 12:14:18.875 139 12430.75 72.42 54696.15 88888.00 2013-05-19 12:14:19.000 139 12430.75 72.53 54696.12 88888.00 2013-05-19 12:14:19.125 139 12430.73 72.60 54696.07 88888.00 2013-05-19 12:14:19.250 139 12430.73 72.60 54696.03 88888.00 2013-05-19 12:14:19.375 139 12430.80 72.67 54695.95 88888.00 2013-05-19 12:14:19.500 139 12430.80 72.70 54695.90 88888.00 2013-05-19 12:14:19.625 139 12430.80 72.78 54695.85 88888.00 2013-05-19 12:14:19.750 139 12430.80 72.83 54695.80 88888.00 2013-05-19 12:14:19.875 139 12430.90 72.90 54695.80 88888.00 2013-05-19 12:14:20.000 139 12430.95 73.03 54695.80 88888.00 2013-05-19 12:14:20.125 139 12430.88 73.10 54695.80 88888.00 2013-05-19 12:14:20.250 139 12430.73 73.08 54695.72 88888.00 2013-05-19 12:14:20.375 139 12430.75 73.10 54695.68 88888.00 2013-05-19 12:14:20.500 139 12430.77 73.15 54695.62 88888.00 2013-05-19 12:14:20.625 139 12430.75 73.15 54695.53 88888.00 2013-05-19 12:14:20.750 139 12430.75 73.17 54695.45 88888.00 2013-05-19 12:14:20.875 139 12430.77 73.22 54695.45 88888.00 2013-05-19 12:14:21.000 139 12430.85 73.28 54695.43 88888.00 2013-05-19 12:14:21.125 139 12430.88 73.30 54695.40 88888.00 2013-05-19 12:14:21.250 139 12430.88 73.40 54695.40 88888.00 2013-05-19 12:14:21.375 139 12430.90 73.42 54695.32 88888.00 2013-05-19 12:14:21.500 139 12430.85 73.40 54695.22 88888.00 2013-05-19 12:14:21.625 139 12430.85 73.45 54695.22 88888.00 2013-05-19 12:14:21.750 139 12430.83 73.53 54695.22 88888.00 2013-05-19 12:14:21.875 139 12430.85 73.58 54695.20 88888.00 2013-05-19 12:14:22.000 139 12430.92 73.60 54695.18 88888.00 2013-05-19 12:14:22.125 139 12431.02 73.65 54695.18 88888.00 2013-05-19 12:14:22.250 139 12430.98 73.67 54695.10 88888.00 2013-05-19 12:14:22.375 139 12430.98 73.70 54695.03 88888.00 2013-05-19 12:14:22.500 139 12430.95 73.78 54695.03 88888.00 2013-05-19 12:14:22.625 139 12430.95 73.88 54695.03 88888.00 2013-05-19 12:14:22.750 139 12430.95 73.92 54694.97 88888.00 2013-05-19 12:14:22.875 139 12430.95 73.92 54694.90 88888.00 2013-05-19 12:14:23.000 139 12431.00 74.03 54694.88 88888.00 2013-05-19 12:14:23.125 139 12431.08 74.12 54694.82 88888.00 2013-05-19 12:14:23.250 139 12431.05 74.17 54694.80 88888.00 2013-05-19 12:14:23.375 139 12431.02 74.22 54694.72 88888.00 2013-05-19 12:14:23.500 139 12431.05 74.25 54694.70 88888.00 2013-05-19 12:14:23.625 139 12431.08 74.35 54694.70 88888.00 2013-05-19 12:14:23.750 139 12431.05 74.42 54694.70 88888.00 2013-05-19 12:14:23.875 139 12431.10 74.53 54694.68 88888.00 2013-05-19 12:14:24.000 139 12431.12 74.55 54694.65 88888.00 2013-05-19 12:14:24.125 139 12431.10 74.58 54694.55 88888.00 2013-05-19 12:14:24.250 139 12431.08 74.62 54694.53 88888.00 2013-05-19 12:14:24.375 139 12431.08 74.65 54694.47 88888.00 2013-05-19 12:14:24.500 139 12431.02 74.67 54694.45 88888.00 2013-05-19 12:14:24.625 139 12431.00 74.70 54694.40 88888.00 2013-05-19 12:14:24.750 139 12431.02 74.83 54694.35 88888.00 2013-05-19 12:14:24.875 139 12430.92 74.88 54694.35 88888.00 2013-05-19 12:14:25.000 139 12430.92 74.92 54694.32 88888.00 2013-05-19 12:14:25.125 139 12431.00 74.95 54694.32 88888.00 2013-05-19 12:14:25.250 139 12431.08 75.03 54694.30 88888.00 2013-05-19 12:14:25.375 139 12431.12 75.10 54694.22 88888.00 2013-05-19 12:14:25.500 139 12431.12 75.17 54694.20 88888.00 2013-05-19 12:14:25.625 139 12431.10 75.20 54694.18 88888.00 2013-05-19 12:14:25.750 139 12431.10 75.22 54694.15 88888.00 2013-05-19 12:14:25.875 139 12431.15 75.28 54694.05 88888.00 2013-05-19 12:14:26.000 139 12431.20 75.30 54694.03 88888.00 2013-05-19 12:14:26.125 139 12431.23 75.33 54694.00 88888.00 2013-05-19 12:14:26.250 139 12431.20 75.40 54693.95 88888.00 2013-05-19 12:14:26.375 139 12431.25 75.42 54693.90 88888.00 2013-05-19 12:14:26.500 139 12431.27 75.45 54693.85 88888.00 2013-05-19 12:14:26.625 139 12431.42 75.53 54693.90 88888.00 2013-05-19 12:14:26.750 139 12431.45 75.58 54693.82 88888.00 2013-05-19 12:14:26.875 139 12431.40 75.58 54693.75 88888.00 2013-05-19 12:14:27.000 139 12431.40 75.60 54693.70 88888.00 2013-05-19 12:14:27.125 139 12431.50 75.67 54693.72 88888.00 2013-05-19 12:14:27.250 139 12431.50 75.75 54693.72 88888.00 2013-05-19 12:14:27.375 139 12431.58 75.78 54693.70 88888.00 2013-05-19 12:14:27.500 139 12431.60 75.75 54693.62 88888.00 2013-05-19 12:14:27.625 139 12431.60 75.75 54693.55 88888.00 2013-05-19 12:14:27.750 139 12431.67 75.78 54693.53 88888.00 2013-05-19 12:14:27.875 139 12431.70 75.83 54693.50 88888.00 2013-05-19 12:14:28.000 139 12431.73 75.90 54693.47 88888.00 2013-05-19 12:14:28.125 139 12431.67 75.95 54693.40 88888.00 2013-05-19 12:14:28.250 139 12431.67 76.00 54693.38 88888.00 2013-05-19 12:14:28.375 139 12431.70 76.00 54693.30 88888.00 2013-05-19 12:14:28.500 139 12431.73 76.05 54693.22 88888.00 2013-05-19 12:14:28.625 139 12431.80 76.12 54693.22 88888.00 2013-05-19 12:14:28.750 139 12431.80 76.22 54693.22 88888.00 2013-05-19 12:14:28.875 139 12431.90 76.28 54693.20 88888.00 2013-05-19 12:14:29.000 139 12431.95 76.35 54693.15 88888.00 2013-05-19 12:14:29.125 139 12431.98 76.40 54693.10 88888.00 2013-05-19 12:14:29.250 139 12432.02 76.42 54693.03 88888.00 2013-05-19 12:14:29.375 139 12432.05 76.40 54692.97 88888.00 2013-05-19 12:14:29.500 139 12432.02 76.47 54692.95 88888.00 2013-05-19 12:14:29.625 139 12432.08 76.58 54692.95 88888.00 2013-05-19 12:14:29.750 139 12432.15 76.65 54692.90 88888.00 2013-05-19 12:14:29.875 139 12432.10 76.65 54692.85 88888.00 2013-05-19 12:14:30.000 139 12432.10 76.75 54692.80 88888.00 2013-05-19 12:14:30.125 139 12432.10 76.80 54692.78 88888.00 2013-05-19 12:14:30.250 139 12432.15 76.88 54692.70 88888.00 2013-05-19 12:14:30.375 139 12432.27 76.92 54692.70 88888.00 2013-05-19 12:14:30.500 139 12432.27 77.00 54692.68 88888.00 2013-05-19 12:14:30.625 139 12432.27 77.08 54692.68 88888.00 2013-05-19 12:14:30.750 139 12432.27 77.17 54692.68 88888.00 2013-05-19 12:14:30.875 139 12432.30 77.22 54692.62 88888.00 2013-05-19 12:14:31.000 139 12432.23 77.15 54692.50 88888.00 2013-05-19 12:14:31.125 139 12432.20 77.12 54692.47 88888.00 2013-05-19 12:14:31.250 139 12432.17 77.25 54692.47 88888.00 2013-05-19 12:14:31.375 139 12432.25 77.35 54692.47 88888.00 2013-05-19 12:14:31.500 139 12432.27 77.40 54692.40 88888.00 2013-05-19 12:14:31.625 139 12432.30 77.40 54692.35 88888.00 2013-05-19 12:14:31.750 139 12432.30 77.42 54692.28 88888.00 2013-05-19 12:14:31.875 139 12432.30 77.47 54692.28 88888.00 2013-05-19 12:14:32.000 139 12432.33 77.53 54692.22 88888.00 2013-05-19 12:14:32.125 139 12432.27 77.55 54692.18 88888.00 2013-05-19 12:14:32.250 139 12432.27 77.58 54692.12 88888.00 2013-05-19 12:14:32.375 139 12432.33 77.62 54692.12 88888.00 2013-05-19 12:14:32.500 139 12432.25 77.67 54692.07 88888.00 2013-05-19 12:14:32.625 139 12432.25 77.72 54692.03 88888.00 2013-05-19 12:14:32.750 139 12432.33 77.72 54692.03 88888.00 2013-05-19 12:14:32.875 139 12432.38 77.80 54691.97 88888.00 2013-05-19 12:14:33.000 139 12432.30 77.83 54691.95 88888.00 2013-05-19 12:14:33.125 139 12432.33 77.88 54691.90 88888.00 2013-05-19 12:14:33.250 139 12432.35 77.92 54691.85 88888.00 2013-05-19 12:14:33.375 139 12432.35 77.95 54691.80 88888.00 2013-05-19 12:14:33.500 139 12432.45 78.00 54691.75 88888.00 2013-05-19 12:14:33.625 139 12432.40 78.08 54691.70 88888.00 2013-05-19 12:14:33.750 139 12432.42 78.10 54691.70 88888.00 2013-05-19 12:14:33.875 139 12432.50 78.17 54691.70 88888.00 2013-05-19 12:14:34.000 139 12432.50 78.28 54691.65 88888.00 2013-05-19 12:14:34.125 139 12432.52 78.33 54691.60 88888.00 2013-05-19 12:14:34.250 139 12432.52 78.38 54691.55 88888.00 2013-05-19 12:14:34.375 139 12432.55 78.42 54691.50 88888.00 2013-05-19 12:14:34.500 139 12432.55 78.50 54691.50 88888.00 2013-05-19 12:14:34.625 139 12432.60 78.55 54691.45 88888.00 2013-05-19 12:14:34.750 139 12432.65 78.65 54691.43 88888.00 2013-05-19 12:14:34.875 139 12432.58 78.65 54691.35 88888.00 2013-05-19 12:14:35.000 139 12432.55 78.72 54691.30 88888.00 2013-05-19 12:14:35.125 139 12432.60 78.80 54691.28 88888.00 2013-05-19 12:14:35.250 139 12432.67 78.95 54691.22 88888.00 2013-05-19 12:14:35.375 139 12432.77 79.03 54691.18 88888.00 2013-05-19 12:14:35.500 139 12432.80 79.10 54691.15 88888.00 2013-05-19 12:14:35.625 139 12432.80 79.20 54691.15 88888.00 2013-05-19 12:14:35.750 139 12432.80 79.28 54691.10 88888.00 2013-05-19 12:14:35.875 139 12432.80 79.30 54691.10 88888.00 2013-05-19 12:14:36.000 139 12432.80 79.38 54691.05 88888.00 2013-05-19 12:14:36.125 139 12432.83 79.42 54690.97 88888.00 2013-05-19 12:14:36.250 139 12432.85 79.47 54690.90 88888.00 2013-05-19 12:14:36.375 139 12432.88 79.55 54690.90 88888.00 2013-05-19 12:14:36.500 139 12432.90 79.60 54690.85 88888.00 2013-05-19 12:14:36.625 139 12432.90 79.60 54690.78 88888.00 2013-05-19 12:14:36.750 139 12432.92 79.65 54690.75 88888.00 2013-05-19 12:14:36.875 139 12432.88 79.72 54690.75 88888.00 2013-05-19 12:14:37.000 139 12432.98 79.80 54690.72 88888.00 2013-05-19 12:14:37.125 139 12433.02 79.88 54690.75 88888.00 2013-05-19 12:14:37.250 139 12432.98 79.90 54690.70 88888.00 2013-05-19 12:14:37.375 139 12433.00 79.92 54690.68 88888.00 2013-05-19 12:14:37.500 139 12432.92 79.92 54690.57 88888.00 2013-05-19 12:14:37.625 139 12432.83 79.88 54690.50 88888.00 2013-05-19 12:14:37.750 139 12432.85 79.92 54690.53 88888.00 2013-05-19 12:14:37.875 139 12432.90 79.97 54690.55 88888.00 2013-05-19 12:14:38.000 139 12432.83 79.95 54690.47 88888.00 2013-05-19 12:14:38.125 139 12432.80 79.95 54690.43 88888.00 2013-05-19 12:14:38.250 139 12432.77 79.97 54690.40 88888.00 2013-05-19 12:14:38.375 139 12432.80 80.03 54690.38 88888.00 2013-05-19 12:14:38.500 139 12432.77 80.00 54690.32 88888.00 2013-05-19 12:14:38.625 139 12432.77 80.00 54690.30 88888.00 2013-05-19 12:14:38.750 139 12432.80 80.10 54690.32 88888.00 2013-05-19 12:14:38.875 139 12432.73 80.08 54690.30 88888.00 2013-05-19 12:14:39.000 139 12432.67 80.03 54690.20 88888.00 2013-05-19 12:14:39.125 139 12432.60 80.00 54690.20 88888.00 2013-05-19 12:14:39.250 139 12432.55 80.08 54690.22 88888.00 2013-05-19 12:14:39.375 139 12432.50 80.10 54690.18 88888.00 2013-05-19 12:14:39.500 139 12432.50 80.20 54690.20 88888.00 2013-05-19 12:14:39.625 139 12432.45 80.20 54690.15 88888.00 2013-05-19 12:14:39.750 139 12432.42 80.15 54690.03 88888.00 2013-05-19 12:14:39.875 139 12432.40 80.12 54690.00 88888.00 2013-05-19 12:14:40.000 139 12432.38 80.12 54689.97 88888.00 2013-05-19 12:14:40.125 139 12432.45 80.17 54689.97 88888.00 2013-05-19 12:14:40.250 139 12432.45 80.22 54689.95 88888.00 2013-05-19 12:14:40.375 139 12432.40 80.22 54689.90 88888.00 2013-05-19 12:14:40.500 139 12432.38 80.25 54689.85 88888.00 2013-05-19 12:14:40.625 139 12432.42 80.30 54689.85 88888.00 2013-05-19 12:14:40.750 139 12432.38 80.30 54689.82 88888.00 2013-05-19 12:14:40.875 139 12432.33 80.33 54689.80 88888.00 2013-05-19 12:14:41.000 139 12432.33 80.30 54689.75 88888.00 2013-05-19 12:14:41.125 139 12432.35 80.33 54689.72 88888.00 2013-05-19 12:14:41.250 139 12432.42 80.28 54689.65 88888.00 2013-05-19 12:14:41.375 139 12432.48 80.28 54689.60 88888.00 2013-05-19 12:14:41.500 139 12432.45 80.33 54689.60 88888.00 2013-05-19 12:14:41.625 139 12432.40 80.33 54689.55 88888.00 2013-05-19 12:14:41.750 139 12432.38 80.35 54689.53 88888.00 2013-05-19 12:14:41.875 139 12432.38 80.38 54689.50 88888.00 2013-05-19 12:14:42.000 139 12432.38 80.42 54689.47 88888.00 2013-05-19 12:14:42.125 139 12432.30 80.47 54689.45 88888.00 2013-05-19 12:14:42.250 139 12432.23 80.42 54689.38 88888.00 2013-05-19 12:14:42.375 139 12432.30 80.47 54689.35 88888.00 2013-05-19 12:14:42.500 139 12432.42 80.55 54689.30 88888.00 2013-05-19 12:14:42.625 139 12432.42 80.55 54689.22 88888.00 2013-05-19 12:14:42.750 139 12432.35 80.55 54689.18 88888.00 2013-05-19 12:14:42.875 139 12432.27 80.58 54689.20 88888.00 2013-05-19 12:14:43.000 139 12432.25 80.70 54689.18 88888.00 2013-05-19 12:14:43.125 139 12432.30 80.72 54689.15 88888.00 2013-05-19 12:14:43.250 139 12432.25 80.72 54689.03 88888.00 2013-05-19 12:14:43.375 139 12432.23 80.78 54689.00 88888.00 2013-05-19 12:14:43.500 139 12432.35 80.88 54689.03 88888.00 2013-05-19 12:14:43.625 139 12432.42 80.92 54689.03 88888.00 2013-05-19 12:14:43.750 139 12432.40 80.92 54688.97 88888.00 2013-05-19 12:14:43.875 139 12432.35 80.90 54688.90 88888.00 2013-05-19 12:14:44.000 139 12432.48 80.92 54688.82 88888.00 2013-05-19 12:14:44.125 139 12432.50 81.00 54688.82 88888.00 2013-05-19 12:14:44.250 139 12432.33 80.97 54688.80 88888.00 2013-05-19 12:14:44.375 139 12432.35 81.08 54688.78 88888.00 2013-05-19 12:14:44.500 139 12432.35 81.17 54688.80 88888.00 2013-05-19 12:14:44.625 139 12432.38 81.25 54688.78 88888.00 2013-05-19 12:14:44.750 139 12432.33 81.20 54688.70 88888.00 2013-05-19 12:14:44.875 139 12432.27 81.20 54688.65 88888.00 2013-05-19 12:14:45.000 139 12432.25 81.30 54688.68 88888.00 2013-05-19 12:14:45.125 139 12432.25 81.38 54688.65 88888.00 2013-05-19 12:14:45.250 139 12432.23 81.35 54688.60 88888.00 2013-05-19 12:14:45.375 139 12432.20 81.40 54688.55 88888.00 2013-05-19 12:14:45.500 139 12432.23 81.42 54688.53 88888.00 2013-05-19 12:14:45.625 139 12432.20 81.45 54688.47 88888.00 2013-05-19 12:14:45.750 139 12432.10 81.47 54688.43 88888.00 2013-05-19 12:14:45.875 139 12432.08 81.47 54688.40 88888.00 2013-05-19 12:14:46.000 139 12432.10 81.53 54688.43 88888.00 2013-05-19 12:14:46.125 139 12432.08 81.58 54688.38 88888.00 2013-05-19 12:14:46.250 139 12431.98 81.55 54688.28 88888.00 2013-05-19 12:14:46.375 139 12431.92 81.65 54688.28 88888.00 2013-05-19 12:14:46.500 139 12431.95 81.72 54688.32 88888.00 2013-05-19 12:14:46.625 139 12431.80 81.67 54688.28 88888.00 2013-05-19 12:14:46.750 139 12431.67 81.65 54688.22 88888.00 2013-05-19 12:14:46.875 139 12431.65 81.70 54688.18 88888.00 2013-05-19 12:14:47.000 139 12431.62 81.78 54688.18 88888.00 2013-05-19 12:14:47.125 139 12431.60 81.80 54688.12 88888.00 2013-05-19 12:14:47.250 139 12431.55 81.83 54688.12 88888.00 2013-05-19 12:14:47.375 139 12431.55 81.90 54688.10 88888.00 2013-05-19 12:14:47.500 139 12431.45 81.88 54688.03 88888.00 2013-05-19 12:14:47.625 139 12431.35 81.85 54687.93 88888.00 2013-05-19 12:14:47.750 139 12431.30 81.92 54687.90 88888.00 2013-05-19 12:14:47.875 139 12431.30 82.00 54687.93 88888.00 2013-05-19 12:14:48.000 139 12431.35 82.12 54687.95 88888.00 2013-05-19 12:14:48.125 139 12431.33 82.12 54687.88 88888.00 2013-05-19 12:14:48.250 139 12431.30 82.17 54687.82 88888.00 2013-05-19 12:14:48.375 139 12431.35 82.22 54687.75 88888.00 2013-05-19 12:14:48.500 139 12431.38 82.30 54687.72 88888.00 2013-05-19 12:14:48.625 139 12431.35 82.33 54687.68 88888.00 2013-05-19 12:14:48.750 139 12431.30 82.35 54687.65 88888.00 2013-05-19 12:14:48.875 139 12431.27 82.42 54687.65 88888.00 2013-05-19 12:14:49.000 139 12431.33 82.50 54687.60 88888.00 2013-05-19 12:14:49.125 139 12431.35 82.55 54687.55 88888.00 2013-05-19 12:14:49.250 139 12431.27 82.50 54687.47 88888.00 2013-05-19 12:14:49.375 139 12431.23 82.53 54687.43 88888.00 2013-05-19 12:14:49.500 139 12431.23 82.62 54687.38 88888.00 2013-05-19 12:14:49.625 139 12431.25 82.70 54687.38 88888.00 2013-05-19 12:14:49.750 139 12431.30 82.78 54687.35 88888.00 2013-05-19 12:14:49.875 139 12431.30 82.78 54687.30 88888.00 2013-05-19 12:14:50.000 139 12431.30 82.80 54687.22 88888.00 2013-05-19 12:14:50.125 139 12431.30 82.80 54687.20 88888.00 2013-05-19 12:14:50.250 139 12431.27 82.80 54687.12 88888.00 2013-05-19 12:14:50.375 139 12431.40 82.90 54687.15 88888.00 2013-05-19 12:14:50.500 139 12431.42 82.97 54687.15 88888.00 2013-05-19 12:14:50.625 139 12431.42 82.97 54687.10 88888.00 2013-05-19 12:14:50.750 139 12431.40 82.97 54687.07 88888.00 2013-05-19 12:14:50.875 139 12431.45 83.03 54687.07 88888.00 2013-05-19 12:14:51.000 139 12431.50 83.05 54687.03 88888.00 2013-05-19 12:14:51.125 139 12431.48 83.05 54686.97 88888.00 2013-05-19 12:14:51.250 139 12431.45 83.03 54686.95 88888.00 2013-05-19 12:14:51.375 139 12431.38 83.05 54686.85 88888.00 2013-05-19 12:14:51.500 139 12431.33 83.03 54686.80 88888.00 2013-05-19 12:14:51.625 139 12431.38 83.08 54686.78 88888.00 2013-05-19 12:14:51.750 139 12431.45 83.12 54686.75 88888.00 2013-05-19 12:14:51.875 139 12431.42 83.12 54686.70 88888.00 2013-05-19 12:14:52.000 139 12431.30 83.10 54686.60 88888.00 2013-05-19 12:14:52.125 139 12431.25 83.15 54686.57 88888.00 2013-05-19 12:14:52.250 139 12431.35 83.22 54686.57 88888.00 2013-05-19 12:14:52.375 139 12431.42 83.28 54686.60 88888.00 2013-05-19 12:14:52.500 139 12431.45 83.30 54686.55 88888.00 2013-05-19 12:14:52.625 139 12431.42 83.30 54686.47 88888.00 2013-05-19 12:14:52.750 139 12431.42 83.28 54686.45 88888.00 2013-05-19 12:14:52.875 139 12431.45 83.35 54686.43 88888.00 2013-05-19 12:14:53.000 139 12431.40 83.40 54686.35 88888.00 2013-05-19 12:14:53.125 139 12431.45 83.45 54686.32 88888.00 2013-05-19 12:14:53.250 139 12431.48 83.53 54686.28 88888.00 2013-05-19 12:14:53.375 139 12431.52 83.53 54686.20 88888.00 2013-05-19 12:14:53.500 139 12431.60 83.58 54686.15 88888.00 2013-05-19 12:14:53.625 139 12431.70 83.70 54686.18 88888.00 2013-05-19 12:14:53.750 139 12431.73 83.72 54686.12 88888.00 2013-05-19 12:14:53.875 139 12431.75 83.72 54686.03 88888.00 2013-05-19 12:14:54.000 139 12431.75 83.78 54685.95 88888.00 2013-05-19 12:14:54.125 139 12431.77 83.88 54685.93 88888.00 2013-05-19 12:14:54.250 139 12431.83 83.97 54685.93 88888.00 2013-05-19 12:14:54.375 139 12431.83 84.05 54685.93 88888.00 2013-05-19 12:14:54.500 139 12431.88 84.10 54685.85 88888.00 2013-05-19 12:14:54.625 139 12432.00 84.15 54685.78 88888.00 2013-05-19 12:14:54.750 139 12432.10 84.20 54685.70 88888.00 2013-05-19 12:14:54.875 139 12432.08 84.25 54685.62 88888.00 2013-05-19 12:14:55.000 139 12432.10 84.35 54685.65 88888.00 2013-05-19 12:14:55.125 139 12432.15 84.47 54685.62 88888.00 2013-05-19 12:14:55.250 139 12432.12 84.50 54685.55 88888.00 2013-05-19 12:14:55.375 139 12432.10 84.55 54685.50 88888.00 2013-05-19 12:14:55.500 139 12432.15 84.62 54685.43 88888.00 2013-05-19 12:14:55.625 139 12432.20 84.70 54685.43 88888.00 2013-05-19 12:14:55.750 139 12432.25 84.80 54685.38 88888.00 2013-05-19 12:14:55.875 139 12432.27 84.90 54685.32 88888.00 2013-05-19 12:14:56.000 139 12432.27 84.90 54685.25 88888.00 2013-05-19 12:14:56.125 139 12432.33 85.00 54685.22 88888.00 2013-05-19 12:14:56.250 139 12432.38 85.05 54685.18 88888.00 2013-05-19 12:14:56.375 139 12432.40 85.15 54685.18 88888.00 2013-05-19 12:14:56.500 139 12432.42 85.22 54685.10 88888.00 2013-05-19 12:14:56.625 139 12432.45 85.30 54685.07 88888.00 2013-05-19 12:14:56.750 139 12432.45 85.38 54685.05 88888.00 2013-05-19 12:14:56.875 139 12432.48 85.42 54684.97 88888.00 2013-05-19 12:14:57.000 139 12432.58 85.42 54684.88 88888.00 2013-05-19 12:14:57.125 139 12432.60 85.50 54684.88 88888.00 2013-05-19 12:14:57.250 139 12432.62 85.62 54684.90 88888.00 2013-05-19 12:14:57.375 139 12432.70 85.67 54684.85 88888.00 2013-05-19 12:14:57.500 139 12432.70 85.67 54684.78 88888.00 2013-05-19 12:14:57.625 139 12432.67 85.72 54684.72 88888.00 2013-05-19 12:14:57.750 139 12432.65 85.80 54684.65 88888.00 2013-05-19 12:14:57.875 139 12432.75 85.88 54684.60 88888.00 2013-05-19 12:14:58.000 139 12432.75 85.97 54684.55 88888.00 2013-05-19 12:14:58.125 139 12432.73 86.05 54684.53 88888.00 2013-05-19 12:14:58.250 139 12432.75 86.17 54684.50 88888.00 2013-05-19 12:14:58.375 139 12432.75 86.22 54684.47 88888.00 2013-05-19 12:14:58.500 139 12432.65 86.28 54684.43 88888.00 2013-05-19 12:14:58.625 139 12432.70 86.33 54684.43 88888.00 2013-05-19 12:14:58.750 139 12432.73 86.38 54684.35 88888.00 2013-05-19 12:14:58.875 139 12432.70 86.40 54684.25 88888.00 2013-05-19 12:14:59.000 139 12432.77 86.47 54684.22 88888.00 2013-05-19 12:14:59.125 139 12432.83 86.60 54684.28 88888.00 2013-05-19 12:14:59.250 139 12432.77 86.65 54684.20 88888.00 2013-05-19 12:14:59.375 139 12432.77 86.70 54684.15 88888.00 2013-05-19 12:14:59.500 139 12432.77 86.78 54684.10 88888.00 2013-05-19 12:14:59.625 139 12432.77 86.83 54684.03 88888.00 2013-05-19 12:14:59.750 139 12432.70 86.88 54684.03 88888.00 2013-05-19 12:14:59.875 139 12432.73 86.97 54684.00 88888.00 2013-05-19 12:15:00.000 139 12432.73 87.03 54683.97 88888.00 2013-05-19 12:15:00.125 139 12432.70 87.10 54683.97 88888.00 2013-05-19 12:15:00.250 139 12432.77 87.17 54683.95 88888.00 2013-05-19 12:15:00.375 139 12432.80 87.15 54683.85 88888.00 2013-05-19 12:15:00.500 139 12432.73 87.17 54683.78 88888.00 2013-05-19 12:15:00.625 139 12432.73 87.20 54683.75 88888.00 2013-05-19 12:15:00.750 139 12432.77 87.28 54683.75 88888.00 2013-05-19 12:15:00.875 139 12432.80 87.38 54683.75 88888.00 2013-05-19 12:15:01.000 139 12432.73 87.40 54683.68 88888.00 2013-05-19 12:15:01.125 139 12432.65 87.42 54683.65 88888.00 2013-05-19 12:15:01.250 139 12432.73 87.50 54683.60 88888.00 2013-05-19 12:15:01.375 139 12432.80 87.60 54683.62 88888.00 2013-05-19 12:15:01.500 139 12432.75 87.65 54683.55 88888.00 2013-05-19 12:15:01.625 139 12432.75 87.70 54683.53 88888.00 2013-05-19 12:15:01.750 139 12432.75 87.72 54683.45 88888.00 2013-05-19 12:15:01.875 139 12432.75 87.83 54683.43 88888.00 2013-05-19 12:15:02.000 139 12432.75 87.90 54683.35 88888.00 2013-05-19 12:15:02.125 139 12432.75 87.97 54683.35 88888.00 2013-05-19 12:15:02.250 139 12432.80 87.97 54683.25 88888.00 2013-05-19 12:15:02.375 139 12432.75 88.03 54683.20 88888.00 2013-05-19 12:15:02.500 139 12432.73 88.08 54683.18 88888.00 2013-05-19 12:15:02.625 139 12432.83 88.15 54683.18 88888.00 2013-05-19 12:15:02.750 139 12432.88 88.30 54683.18 88888.00 2013-05-19 12:15:02.875 139 12432.88 88.33 54683.15 88888.00 2013-05-19 12:15:03.000 139 12432.83 88.35 54683.03 88888.00 2013-05-19 12:15:03.125 139 12432.85 88.40 54683.00 88888.00 2013-05-19 12:15:03.250 139 12432.85 88.42 54682.93 88888.00 2013-05-19 12:15:03.375 139 12432.90 88.53 54682.93 88888.00 2013-05-19 12:15:03.500 139 12432.90 88.60 54682.90 88888.00 2013-05-19 12:15:03.625 139 12432.88 88.65 54682.88 88888.00 2013-05-19 12:15:03.750 139 12432.85 88.67 54682.80 88888.00 2013-05-19 12:15:03.875 139 12432.85 88.72 54682.75 88888.00 2013-05-19 12:15:04.000 139 12432.83 88.72 54682.62 88888.00 2013-05-19 12:15:04.125 139 12432.88 88.75 54682.62 88888.00 2013-05-19 12:15:04.250 139 12432.90 88.83 54682.60 88888.00 2013-05-19 12:15:04.375 139 12432.88 88.85 54682.57 88888.00 2013-05-19 12:15:04.500 139 12432.77 88.92 54682.53 88888.00 2013-05-19 12:15:04.625 139 12432.75 88.97 54682.50 88888.00 2013-05-19 12:15:04.750 139 12432.75 88.97 54682.47 88888.00 2013-05-19 12:15:04.875 139 12432.75 89.00 54682.40 88888.00 2013-05-19 12:15:05.000 139 12432.77 89.10 54682.40 88888.00 2013-05-19 12:15:05.125 139 12432.80 89.20 54682.43 88888.00 2013-05-19 12:15:05.250 139 12432.75 89.28 54682.38 88888.00 2013-05-19 12:15:05.375 139 12432.77 89.28 54682.35 88888.00 2013-05-19 12:15:05.500 139 12432.75 89.33 54682.30 88888.00 2013-05-19 12:15:05.625 139 12432.70 89.30 54682.25 88888.00 2013-05-19 12:15:05.750 139 12432.67 89.33 54682.20 88888.00 2013-05-19 12:15:05.875 139 12432.62 89.35 54682.12 88888.00 2013-05-19 12:15:06.000 139 12432.52 89.40 54682.07 88888.00 2013-05-19 12:15:06.125 139 12432.48 89.42 54682.07 88888.00 2013-05-19 12:15:06.250 139 12432.48 89.45 54682.03 88888.00 2013-05-19 12:15:06.375 139 12432.45 89.55 54682.05 88888.00 2013-05-19 12:15:06.500 139 12432.40 89.60 54682.03 88888.00 2013-05-19 12:15:06.625 139 12432.40 89.65 54682.00 88888.00 2013-05-19 12:15:06.750 139 12432.33 89.65 54681.93 88888.00 2013-05-19 12:15:06.875 139 12432.23 89.65 54681.85 88888.00 2013-05-19 12:15:07.000 139 12432.23 89.75 54681.88 88888.00 2013-05-19 12:15:07.125 139 12432.20 89.83 54681.85 88888.00 2013-05-19 12:15:07.250 139 12432.10 89.83 54681.72 88888.00 2013-05-19 12:15:07.375 139 12432.12 89.83 54681.68 88888.00 2013-05-19 12:15:07.500 139 12432.12 89.90 54681.68 88888.00 2013-05-19 12:15:07.625 139 12432.12 90.05 54681.68 88888.00 2013-05-19 12:15:07.750 139 12432.08 90.10 54681.60 88888.00 2013-05-19 12:15:07.875 139 12432.02 90.12 54681.55 88888.00 2013-05-19 12:15:08.000 139 12432.02 90.17 54681.53 88888.00 2013-05-19 12:15:08.125 139 12432.00 90.30 54681.53 88888.00 2013-05-19 12:15:08.250 139 12431.95 90.38 54681.50 88888.00 2013-05-19 12:15:08.375 139 12431.95 90.40 54681.40 88888.00 2013-05-19 12:15:08.500 139 12431.90 90.40 54681.32 88888.00 2013-05-19 12:15:08.625 139 12431.98 90.55 54681.35 88888.00 2013-05-19 12:15:08.750 139 12431.98 90.67 54681.32 88888.00 2013-05-19 12:15:08.875 139 12431.90 90.67 54681.25 88888.00 2013-05-19 12:15:09.000 139 12431.92 90.70 54681.15 88888.00 2013-05-19 12:15:09.125 139 12431.92 90.83 54681.18 88888.00 2013-05-19 12:15:09.250 139 12431.98 90.90 54681.10 88888.00 2013-05-19 12:15:09.375 139 12432.02 90.97 54681.07 88888.00 2013-05-19 12:15:09.500 139 12432.02 91.03 54681.03 88888.00 2013-05-19 12:15:09.625 139 12432.05 91.12 54680.97 88888.00 2013-05-19 12:15:09.750 139 12432.17 91.17 54680.95 88888.00 2013-05-19 12:15:09.875 139 12432.20 91.28 54680.93 88888.00 2013-05-19 12:15:10.000 139 12432.12 91.30 54680.85 88888.00 2013-05-19 12:15:10.125 139 12432.12 91.33 54680.80 88888.00 2013-05-19 12:15:10.250 139 12432.23 91.42 54680.78 88888.00 2013-05-19 12:15:10.375 139 12432.30 91.55 54680.75 88888.00 2013-05-19 12:15:10.500 139 12432.33 91.60 54680.70 88888.00 2013-05-19 12:15:10.625 139 12432.33 91.65 54680.65 88888.00 2013-05-19 12:15:10.750 139 12432.35 91.72 54680.60 88888.00 2013-05-19 12:15:10.875 139 12432.38 91.80 54680.57 88888.00 2013-05-19 12:15:11.000 139 12432.40 91.88 54680.53 88888.00 2013-05-19 12:15:11.125 139 12432.45 91.90 54680.45 88888.00 2013-05-19 12:15:11.250 139 12432.52 91.97 54680.35 88888.00 2013-05-19 12:15:11.375 139 12432.62 92.03 54680.32 88888.00 2013-05-19 12:15:11.500 139 12432.73 92.12 54680.30 88888.00 2013-05-19 12:15:11.625 139 12432.83 92.20 54680.28 88888.00 2013-05-19 12:15:11.750 139 12432.83 92.22 54680.18 88888.00 2013-05-19 12:15:11.875 139 12432.85 92.33 54680.15 88888.00 2013-05-19 12:15:12.000 139 12432.88 92.35 54680.05 88888.00 2013-05-19 12:15:12.125 139 12432.98 92.45 54680.03 88888.00 2013-05-19 12:15:12.250 139 12433.12 92.62 54680.03 88888.00 2013-05-19 12:15:12.375 139 12433.15 92.70 54679.97 88888.00 2013-05-19 12:15:12.500 139 12433.17 92.75 54679.88 88888.00 2013-05-19 12:15:12.625 139 12433.33 92.83 54679.82 88888.00 2013-05-19 12:15:12.750 139 12433.48 92.95 54679.80 88888.00 2013-05-19 12:15:12.875 139 12433.48 93.03 54679.75 88888.00 2013-05-19 12:15:13.000 139 12433.50 93.10 54679.65 88888.00 2013-05-19 12:15:13.125 139 12433.48 93.20 54679.60 88888.00 2013-05-19 12:15:13.250 139 12433.55 93.33 54679.57 88888.00 2013-05-19 12:15:13.375 139 12433.67 93.45 54679.57 88888.00 2013-05-19 12:15:13.500 139 12433.77 93.58 54679.50 88888.00 2013-05-19 12:15:13.625 139 12433.95 93.67 54679.45 88888.00 2013-05-19 12:15:13.750 139 12434.00 93.83 54679.38 88888.00 2013-05-19 12:15:13.875 139 12434.02 93.90 54679.35 88888.00 2013-05-19 12:15:14.000 139 12434.08 94.03 54679.30 88888.00 2013-05-19 12:15:14.125 139 12434.12 94.17 54679.25 88888.00 2013-05-19 12:15:14.250 139 12434.12 94.30 54679.15 88888.00 2013-05-19 12:15:14.375 139 12434.25 94.42 54679.12 88888.00 2013-05-19 12:15:14.500 139 12434.35 94.60 54679.10 88888.00 2013-05-19 12:15:14.625 139 12434.45 94.70 54679.05 88888.00 2013-05-19 12:15:14.750 139 12434.48 94.80 54678.93 88888.00 2013-05-19 12:15:14.875 139 12434.58 94.88 54678.82 88888.00 2013-05-19 12:15:15.000 139 12434.65 95.00 54678.80 88888.00 2013-05-19 12:15:15.125 139 12434.73 95.15 54678.80 88888.00 2013-05-19 12:15:15.250 139 12434.75 95.28 54678.75 88888.00 2013-05-19 12:15:15.375 139 12434.83 95.38 54678.68 88888.00 2013-05-19 12:15:15.500 139 12434.85 95.45 54678.62 88888.00 2013-05-19 12:15:15.625 139 12434.88 95.55 54678.57 88888.00 2013-05-19 12:15:15.750 139 12434.92 95.65 54678.53 88888.00 2013-05-19 12:15:15.875 139 12434.98 95.75 54678.45 88888.00 2013-05-19 12:15:16.000 139 12435.02 95.90 54678.43 88888.00 2013-05-19 12:15:16.125 139 12435.05 95.97 54678.38 88888.00 2013-05-19 12:15:16.250 139 12435.10 96.08 54678.35 88888.00 2013-05-19 12:15:16.375 139 12435.12 96.15 54678.32 88888.00 2013-05-19 12:15:16.500 139 12435.17 96.25 54678.25 88888.00 2013-05-19 12:15:16.625 139 12435.20 96.33 54678.18 88888.00 2013-05-19 12:15:16.750 139 12435.23 96.42 54678.10 88888.00 2013-05-19 12:15:16.875 139 12435.25 96.47 54678.05 88888.00 2013-05-19 12:15:17.000 139 12435.27 96.58 54678.05 88888.00 2013-05-19 12:15:17.125 139 12435.17 96.62 54678.03 88888.00 2013-05-19 12:15:17.250 139 12435.15 96.72 54678.00 88888.00 2013-05-19 12:15:17.375 139 12435.20 96.80 54677.93 88888.00 2013-05-19 12:15:17.500 139 12435.27 96.88 54677.90 88888.00 2013-05-19 12:15:17.625 139 12435.27 96.92 54677.82 88888.00 2013-05-19 12:15:17.750 139 12435.23 97.03 54677.75 88888.00 2013-05-19 12:15:17.875 139 12435.12 97.12 54677.80 88888.00 2013-05-19 12:15:18.000 139 12435.20 97.28 54677.80 88888.00 2013-05-19 12:15:18.125 139 12435.25 97.35 54677.72 88888.00 2013-05-19 12:15:18.250 139 12435.27 97.40 54677.65 88888.00 2013-05-19 12:15:18.375 139 12435.25 97.50 54677.65 88888.00 2013-05-19 12:15:18.500 139 12435.20 97.60 54677.62 88888.00 2013-05-19 12:15:18.625 139 12435.23 97.65 54677.57 88888.00 2013-05-19 12:15:18.750 139 12435.25 97.78 54677.55 88888.00 2013-05-19 12:15:18.875 139 12435.27 97.95 54677.57 88888.00 2013-05-19 12:15:19.000 139 12435.33 98.05 54677.53 88888.00 2013-05-19 12:15:19.125 139 12435.27 98.12 54677.43 88888.00 2013-05-19 12:15:19.250 139 12435.23 98.12 54677.32 88888.00 2013-05-19 12:15:19.375 139 12435.20 98.20 54677.25 88888.00 2013-05-19 12:15:19.500 139 12435.23 98.33 54677.25 88888.00 2013-05-19 12:15:19.625 139 12435.30 98.42 54677.28 88888.00 2013-05-19 12:15:19.750 139 12435.35 98.50 54677.22 88888.00 2013-05-19 12:15:19.875 139 12435.38 98.62 54677.20 88888.00 2013-05-19 12:15:20.000 139 12435.42 98.70 54677.12 88888.00 2013-05-19 12:15:20.125 139 12435.48 98.83 54677.10 88888.00 2013-05-19 12:15:20.250 139 12435.40 98.92 54677.05 88888.00 2013-05-19 12:15:20.375 139 12435.45 99.00 54677.00 88888.00 2013-05-19 12:15:20.500 139 12435.50 99.10 54676.93 88888.00 2013-05-19 12:15:20.625 139 12435.50 99.17 54676.88 88888.00 2013-05-19 12:15:20.750 139 12435.55 99.33 54676.93 88888.00 2013-05-19 12:15:20.875 139 12435.60 99.50 54676.93 88888.00 2013-05-19 12:15:21.000 139 12435.67 99.55 54676.85 88888.00 2013-05-19 12:15:21.125 139 12435.70 99.62 54676.78 88888.00 2013-05-19 12:15:21.250 139 12435.73 99.75 54676.70 88888.00 2013-05-19 12:15:21.375 139 12435.83 99.85 54676.68 88888.00 2013-05-19 12:15:21.500 139 12435.88 99.97 54676.60 88888.00 2013-05-19 12:15:21.625 139 12435.92 100.00 54676.55 88888.00 2013-05-19 12:15:21.750 139 12435.92 100.08 54676.50 88888.00 2013-05-19 12:15:21.875 139 12435.98 100.17 54676.40 88888.00 2013-05-19 12:15:22.000 139 12436.02 100.22 54676.30 88888.00 2013-05-19 12:15:22.125 139 12436.05 100.30 54676.28 88888.00 2013-05-19 12:15:22.250 139 12436.00 100.42 54676.25 88888.00 2013-05-19 12:15:22.375 139 12436.00 100.55 54676.25 88888.00 2013-05-19 12:15:22.500 139 12436.10 100.70 54676.22 88888.00 2013-05-19 12:15:22.625 139 12436.23 100.78 54676.18 88888.00 2013-05-19 12:15:22.750 139 12436.23 100.92 54676.15 88888.00 2013-05-19 12:15:22.875 139 12436.23 101.00 54676.10 88888.00 2013-05-19 12:15:23.000 139 12436.20 101.00 54676.00 88888.00 2013-05-19 12:15:23.125 139 12436.27 101.10 54676.00 88888.00 2013-05-19 12:15:23.250 139 12436.27 101.20 54676.00 88888.00 2013-05-19 12:15:23.375 139 12436.33 101.30 54675.97 88888.00 2013-05-19 12:15:23.500 139 12436.35 101.42 54675.93 88888.00 2013-05-19 12:15:23.625 139 12436.35 101.45 54675.82 88888.00 2013-05-19 12:15:23.750 139 12436.35 101.53 54675.80 88888.00 2013-05-19 12:15:23.875 139 12436.35 101.60 54675.78 88888.00 2013-05-19 12:15:24.000 139 12436.33 101.62 54675.68 88888.00 2013-05-19 12:15:24.125 139 12436.33 101.62 54675.60 88888.00 2013-05-19 12:15:24.250 139 12436.42 101.78 54675.65 88888.00 2013-05-19 12:15:24.375 139 12436.50 101.92 54675.60 88888.00 2013-05-19 12:15:24.500 139 12436.50 102.00 54675.55 88888.00 2013-05-19 12:15:24.625 139 12436.52 102.10 54675.53 88888.00 2013-05-19 12:15:24.750 139 12436.55 102.10 54675.45 88888.00 2013-05-19 12:15:24.875 139 12436.60 102.17 54675.40 88888.00 2013-05-19 12:15:25.000 139 12436.67 102.28 54675.38 88888.00 2013-05-19 12:15:25.125 139 12436.65 102.35 54675.35 88888.00 2013-05-19 12:15:25.250 139 12436.58 102.42 54675.30 88888.00 2013-05-19 12:15:25.375 139 12436.60 102.50 54675.22 88888.00 2013-05-19 12:15:25.500 139 12436.60 102.60 54675.22 88888.00 2013-05-19 12:15:25.625 139 12436.65 102.70 54675.18 88888.00 2013-05-19 12:15:25.750 139 12436.67 102.75 54675.15 88888.00 2013-05-19 12:15:25.875 139 12436.70 102.85 54675.05 88888.00 2013-05-19 12:15:26.000 139 12436.73 102.92 54675.03 88888.00 2013-05-19 12:15:26.125 139 12436.75 103.00 54675.00 88888.00 2013-05-19 12:15:26.250 139 12436.77 103.12 54674.93 88888.00 2013-05-19 12:15:26.375 139 12436.83 103.22 54674.90 88888.00 2013-05-19 12:15:26.500 139 12436.77 103.35 54674.90 88888.00 2013-05-19 12:15:26.625 139 12436.88 103.47 54674.88 88888.00 2013-05-19 12:15:26.750 139 12436.95 103.55 54674.80 88888.00 2013-05-19 12:15:26.875 139 12436.95 103.55 54674.72 88888.00 2013-05-19 12:15:27.000 139 12436.95 103.67 54674.70 88888.00 2013-05-19 12:15:27.125 139 12436.98 103.85 54674.70 88888.00 2013-05-19 12:15:27.250 139 12436.92 103.95 54674.62 88888.00 2013-05-19 12:15:27.375 139 12437.02 104.03 54674.55 88888.00 2013-05-19 12:15:27.500 139 12437.05 104.17 54674.53 88888.00 2013-05-19 12:15:27.625 139 12437.12 104.22 54674.47 88888.00 2013-05-19 12:15:27.750 139 12437.27 104.33 54674.43 88888.00 2013-05-19 12:15:27.875 139 12437.33 104.47 54674.43 88888.00 2013-05-19 12:15:28.000 139 12437.25 104.53 54674.35 88888.00 2013-05-19 12:15:28.125 139 12437.23 104.55 54674.25 88888.00 2013-05-19 12:15:28.250 139 12437.30 104.70 54674.25 88888.00 2013-05-19 12:15:28.375 139 12437.45 104.85 54674.28 88888.00 2013-05-19 12:15:28.500 139 12437.52 105.00 54674.25 88888.00 2013-05-19 12:15:28.625 139 12437.58 105.03 54674.15 88888.00 2013-05-19 12:15:28.750 139 12437.50 105.05 54674.05 88888.00 2013-05-19 12:15:28.875 139 12437.50 105.10 54674.00 88888.00 2013-05-19 12:15:29.000 139 12437.60 105.30 54674.03 88888.00 2013-05-19 12:15:29.125 139 12437.60 105.40 54674.03 88888.00 2013-05-19 12:15:29.250 139 12437.55 105.50 54673.97 88888.00 2013-05-19 12:15:29.375 139 12437.55 105.58 54673.90 88888.00 2013-05-19 12:15:29.500 139 12437.62 105.65 54673.82 88888.00 2013-05-19 12:15:29.625 139 12437.60 105.75 54673.82 88888.00 2013-05-19 12:15:29.750 139 12437.58 105.83 54673.82 88888.00 2013-05-19 12:15:29.875 139 12437.55 105.92 54673.80 88888.00 2013-05-19 12:15:30.000 139 12437.52 105.97 54673.70 88888.00 2013-05-19 12:15:30.125 139 12437.55 106.10 54673.70 88888.00 2013-05-19 12:15:30.250 139 12437.60 106.25 54673.68 88888.00 2013-05-19 12:15:30.375 139 12437.65 106.30 54673.62 88888.00 2013-05-19 12:15:30.500 139 12437.67 106.40 54673.62 88888.00 2013-05-19 12:15:30.625 139 12437.73 106.47 54673.60 88888.00 2013-05-19 12:15:30.750 139 12437.75 106.50 54673.53 88888.00 2013-05-19 12:15:30.875 139 12437.73 106.58 54673.45 88888.00 2013-05-19 12:15:31.000 139 12437.67 106.62 54673.43 88888.00 2013-05-19 12:15:31.125 139 12437.70 106.70 54673.40 88888.00 2013-05-19 12:15:31.250 139 12437.70 106.78 54673.38 88888.00 2013-05-19 12:15:31.375 139 12437.80 106.90 54673.32 88888.00 2013-05-19 12:15:31.500 139 12437.90 106.97 54673.30 88888.00 2013-05-19 12:15:31.625 139 12437.92 107.08 54673.30 88888.00 2013-05-19 12:15:31.750 139 12437.98 107.17 54673.25 88888.00 2013-05-19 12:15:31.875 139 12438.05 107.22 54673.20 88888.00 2013-05-19 12:15:32.000 139 12438.10 107.30 54673.12 88888.00 2013-05-19 12:15:32.125 139 12438.12 107.35 54673.05 88888.00 2013-05-19 12:15:32.250 139 12438.17 107.47 54673.05 88888.00 2013-05-19 12:15:32.375 139 12438.17 107.58 54673.03 88888.00 2013-05-19 12:15:32.500 139 12438.15 107.62 54672.95 88888.00 2013-05-19 12:15:32.625 139 12438.23 107.75 54672.90 88888.00 2013-05-19 12:15:32.750 139 12438.30 107.83 54672.85 88888.00 2013-05-19 12:15:32.875 139 12438.38 107.95 54672.82 88888.00 2013-05-19 12:15:33.000 139 12438.50 108.08 54672.85 88888.00 2013-05-19 12:15:33.125 139 12438.58 108.20 54672.82 88888.00 2013-05-19 12:15:33.250 139 12438.58 108.20 54672.78 88888.00 2013-05-19 12:15:33.375 139 12438.58 108.30 54672.68 88888.00 2013-05-19 12:15:33.500 139 12438.65 108.38 54672.62 88888.00 2013-05-19 12:15:33.625 139 12438.70 108.47 54672.60 88888.00 2013-05-19 12:15:33.750 139 12438.73 108.62 54672.60 88888.00 2013-05-19 12:15:33.875 139 12438.77 108.75 54672.57 88888.00 2013-05-19 12:15:34.000 139 12438.85 108.83 54672.53 88888.00 2013-05-19 12:15:34.125 139 12439.00 108.95 54672.50 88888.00 2013-05-19 12:15:34.250 139 12439.10 109.08 54672.45 88888.00 2013-05-19 12:15:34.375 139 12439.20 109.15 54672.40 88888.00 2013-05-19 12:15:34.500 139 12439.20 109.25 54672.35 88888.00 2013-05-19 12:15:34.625 139 12439.27 109.35 54672.32 88888.00 2013-05-19 12:15:34.750 139 12439.40 109.45 54672.25 88888.00 2013-05-19 12:15:34.875 139 12439.38 109.53 54672.18 88888.00 2013-05-19 12:15:35.000 139 12439.33 109.58 54672.12 88888.00 2013-05-19 12:15:35.125 139 12439.35 109.67 54672.12 88888.00 2013-05-19 12:15:35.250 139 12439.40 109.80 54672.07 88888.00 2013-05-19 12:15:35.375 139 12439.45 109.88 54672.07 88888.00 2013-05-19 12:15:35.500 139 12439.50 110.00 54672.07 88888.00 2013-05-19 12:15:35.625 139 12439.52 110.05 54672.03 88888.00 2013-05-19 12:15:35.750 139 12439.50 110.15 54672.00 88888.00 2013-05-19 12:15:35.875 139 12439.52 110.20 54671.95 88888.00 2013-05-19 12:15:36.000 139 12439.60 110.28 54671.93 88888.00 2013-05-19 12:15:36.125 139 12439.65 110.38 54671.95 88888.00 2013-05-19 12:15:36.250 139 12439.73 110.53 54671.93 88888.00 2013-05-19 12:15:36.375 139 12439.77 110.58 54671.90 88888.00 2013-05-19 12:15:36.500 139 12439.73 110.58 54671.82 88888.00 2013-05-19 12:15:36.625 139 12439.83 110.67 54671.78 88888.00 2013-05-19 12:15:36.750 139 12439.88 110.75 54671.70 88888.00 2013-05-19 12:15:36.875 139 12439.88 110.78 54671.65 88888.00 2013-05-19 12:15:37.000 139 12439.88 110.85 54671.60 88888.00 2013-05-19 12:15:37.125 139 12439.85 110.97 54671.65 88888.00 2013-05-19 12:15:37.250 139 12439.80 111.03 54671.60 88888.00 2013-05-19 12:15:37.375 139 12439.85 111.08 54671.50 88888.00 2013-05-19 12:15:37.500 139 12439.90 111.17 54671.45 88888.00 2013-05-19 12:15:37.625 139 12440.00 111.33 54671.50 88888.00 2013-05-19 12:15:37.750 139 12440.05 111.40 54671.45 88888.00 2013-05-19 12:15:37.875 139 12440.00 111.42 54671.38 88888.00 2013-05-19 12:15:38.000 139 12440.05 111.47 54671.35 88888.00 2013-05-19 12:15:38.125 139 12440.05 111.58 54671.35 88888.00 2013-05-19 12:15:38.250 139 12440.00 111.65 54671.32 88888.00 2013-05-19 12:15:38.375 139 12440.00 111.72 54671.28 88888.00 2013-05-19 12:15:38.500 139 12440.00 111.80 54671.22 88888.00 2013-05-19 12:15:38.625 139 12440.00 111.88 54671.22 88888.00 2013-05-19 12:15:38.750 139 12440.05 111.95 54671.20 88888.00 2013-05-19 12:15:38.875 139 12440.05 112.03 54671.15 88888.00 2013-05-19 12:15:39.000 139 12440.00 112.08 54671.10 88888.00 2013-05-19 12:15:39.125 139 12440.02 112.05 54671.05 88888.00 2013-05-19 12:15:39.250 139 12440.05 112.12 54671.03 88888.00 2013-05-19 12:15:39.375 139 12440.02 112.22 54671.03 88888.00 2013-05-19 12:15:39.500 139 12440.00 112.35 54671.05 88888.00 2013-05-19 12:15:39.625 139 12440.00 112.42 54671.03 88888.00 2013-05-19 12:15:39.750 139 12440.00 112.45 54670.97 88888.00 2013-05-19 12:15:39.875 139 12439.98 112.50 54670.93 88888.00 2013-05-19 12:15:40.000 139 12439.98 112.60 54670.93 88888.00 2013-05-19 12:15:40.125 139 12439.95 112.75 54670.90 88888.00 2013-05-19 12:15:40.250 139 12439.88 112.78 54670.85 88888.00 2013-05-19 12:15:40.375 139 12439.90 112.90 54670.82 88888.00 2013-05-19 12:15:40.500 139 12439.92 112.97 54670.80 88888.00 2013-05-19 12:15:40.625 139 12439.83 113.00 54670.75 88888.00 2013-05-19 12:15:40.750 139 12439.83 113.10 54670.72 88888.00 2013-05-19 12:15:40.875 139 12439.83 113.22 54670.72 88888.00 2013-05-19 12:15:41.000 139 12439.90 113.33 54670.72 88888.00 2013-05-19 12:15:41.125 139 12439.88 113.38 54670.65 88888.00 2013-05-19 12:15:41.250 139 12439.80 113.42 54670.62 88888.00 2013-05-19 12:15:41.375 139 12439.73 113.42 54670.57 88888.00 2013-05-19 12:15:41.500 139 12439.70 113.55 54670.57 88888.00 2013-05-19 12:15:41.625 139 12439.67 113.60 54670.53 88888.00 2013-05-19 12:15:41.750 139 12439.62 113.67 54670.50 88888.00 2013-05-19 12:15:41.875 139 12439.58 113.75 54670.53 88888.00 2013-05-19 12:15:42.000 139 12439.48 113.75 54670.45 88888.00 2013-05-19 12:15:42.125 139 12439.45 113.78 54670.43 88888.00 2013-05-19 12:15:42.250 139 12439.40 113.85 54670.43 88888.00 2013-05-19 12:15:42.375 139 12439.45 113.95 54670.45 88888.00 2013-05-19 12:15:42.500 139 12439.38 114.00 54670.40 88888.00 2013-05-19 12:15:42.625 139 12439.30 114.05 54670.38 88888.00 2013-05-19 12:15:42.750 139 12439.20 114.05 54670.32 88888.00 2013-05-19 12:15:42.875 139 12439.17 114.10 54670.32 88888.00 2013-05-19 12:15:43.000 139 12439.15 114.22 54670.32 88888.00 2013-05-19 12:15:43.125 139 12439.12 114.28 54670.35 88888.00 2013-05-19 12:15:43.250 139 12439.02 114.33 54670.30 88888.00 2013-05-19 12:15:43.375 139 12438.92 114.33 54670.22 88888.00 2013-05-19 12:15:43.500 139 12438.83 114.35 54670.18 88888.00 2013-05-19 12:15:43.625 139 12438.80 114.40 54670.18 88888.00 2013-05-19 12:15:43.750 139 12438.83 114.53 54670.20 88888.00 2013-05-19 12:15:43.875 139 12438.83 114.60 54670.15 88888.00 2013-05-19 12:15:44.000 139 12438.80 114.65 54670.15 88888.00 2013-05-19 12:15:44.125 139 12438.77 114.72 54670.10 88888.00 2013-05-19 12:15:44.250 139 12438.75 114.80 54670.05 88888.00 2013-05-19 12:15:44.375 139 12438.65 114.85 54670.03 88888.00 2013-05-19 12:15:44.500 139 12438.62 114.95 54670.03 88888.00 2013-05-19 12:15:44.625 139 12438.60 115.03 54670.00 88888.00 2013-05-19 12:15:44.750 139 12438.60 115.03 54669.97 88888.00 2013-05-19 12:15:44.875 139 12438.52 115.08 54669.93 88888.00 2013-05-19 12:15:45.000 139 12438.50 115.20 54669.95 88888.00 2013-05-19 12:15:45.125 139 12438.55 115.28 54669.95 88888.00 2013-05-19 12:15:45.250 139 12438.58 115.38 54669.93 88888.00 2013-05-19 12:15:45.375 139 12438.58 115.45 54669.88 88888.00 2013-05-19 12:15:45.500 139 12438.50 115.45 54669.80 88888.00 2013-05-19 12:15:45.625 139 12438.50 115.50 54669.75 88888.00 2013-05-19 12:15:45.750 139 12438.48 115.58 54669.72 88888.00 2013-05-19 12:15:45.875 139 12438.40 115.58 54669.70 88888.00 2013-05-19 12:15:46.000 139 12438.42 115.62 54669.65 88888.00 2013-05-19 12:15:46.125 139 12438.48 115.75 54669.65 88888.00 2013-05-19 12:15:46.250 139 12438.48 115.80 54669.65 88888.00 2013-05-19 12:15:46.375 139 12438.48 115.83 54669.57 88888.00 2013-05-19 12:15:46.500 139 12438.45 115.85 54669.57 88888.00 2013-05-19 12:15:46.625 139 12438.50 115.92 54669.55 88888.00 2013-05-19 12:15:46.750 139 12438.52 116.00 54669.57 88888.00 2013-05-19 12:15:46.875 139 12438.50 116.08 54669.57 88888.00 2013-05-19 12:15:47.000 139 12438.48 116.08 54669.53 88888.00 2013-05-19 12:15:47.125 139 12438.52 116.10 54669.50 88888.00 2013-05-19 12:15:47.250 139 12438.50 116.12 54669.45 88888.00 2013-05-19 12:15:47.375 139 12438.50 116.20 54669.38 88888.00 2013-05-19 12:15:47.500 139 12438.48 116.28 54669.35 88888.00 2013-05-19 12:15:47.625 139 12438.40 116.35 54669.35 88888.00 2013-05-19 12:15:47.750 139 12438.45 116.47 54669.38 88888.00 2013-05-19 12:15:47.875 139 12438.50 116.53 54669.35 88888.00 2013-05-19 12:15:48.000 139 12438.50 116.58 54669.32 88888.00 2013-05-19 12:15:48.125 139 12438.48 116.62 54669.28 88888.00 2013-05-19 12:15:48.250 139 12438.45 116.70 54669.25 88888.00 2013-05-19 12:15:48.375 139 12438.50 116.83 54669.25 88888.00 2013-05-19 12:15:48.500 139 12438.48 116.92 54669.22 88888.00 2013-05-19 12:15:48.625 139 12438.42 116.97 54669.15 88888.00 2013-05-19 12:15:48.750 139 12438.42 116.97 54669.10 88888.00 2013-05-19 12:15:48.875 139 12438.45 117.10 54669.07 88888.00 2013-05-19 12:15:49.000 139 12438.45 117.17 54669.00 88888.00 2013-05-19 12:15:49.125 139 12438.48 117.30 54669.03 88888.00 2013-05-19 12:15:49.250 139 12438.48 117.38 54668.95 88888.00 2013-05-19 12:15:49.375 139 12438.50 117.45 54668.90 88888.00 2013-05-19 12:15:49.500 139 12438.50 117.53 54668.88 88888.00 2013-05-19 12:15:49.625 139 12438.48 117.55 54668.80 88888.00 2013-05-19 12:15:49.750 139 12438.48 117.65 54668.82 88888.00 2013-05-19 12:15:49.875 139 12438.45 117.75 54668.80 88888.00 2013-05-19 12:15:50.000 139 12438.50 117.80 54668.72 88888.00 2013-05-19 12:15:50.125 139 12438.50 117.85 54668.72 88888.00 2013-05-19 12:15:50.250 139 12438.55 118.00 54668.78 88888.00 2013-05-19 12:15:50.375 139 12438.58 118.10 54668.72 88888.00 2013-05-19 12:15:50.500 139 12438.55 118.12 54668.68 88888.00 2013-05-19 12:15:50.625 139 12438.52 118.17 54668.65 88888.00 2013-05-19 12:15:50.750 139 12438.60 118.28 54668.60 88888.00 2013-05-19 12:15:50.875 139 12438.62 118.30 54668.53 88888.00 2013-05-19 12:15:51.000 139 12438.58 118.35 54668.47 88888.00 2013-05-19 12:15:51.125 139 12438.58 118.40 54668.45 88888.00 2013-05-19 12:15:51.250 139 12438.70 118.58 54668.45 88888.00 2013-05-19 12:15:51.375 139 12438.80 118.65 54668.45 88888.00 2013-05-19 12:15:51.500 139 12438.75 118.62 54668.35 88888.00 2013-05-19 12:15:51.625 139 12438.73 118.65 54668.30 88888.00 2013-05-19 12:15:51.750 139 12438.73 118.72 54668.30 88888.00 2013-05-19 12:15:51.875 139 12438.77 118.75 54668.30 88888.00 2013-05-19 12:15:52.000 139 12438.85 118.80 54668.28 88888.00 2013-05-19 12:15:52.125 139 12438.88 118.88 54668.25 88888.00 2013-05-19 12:15:52.250 139 12438.85 118.88 54668.20 88888.00 2013-05-19 12:15:52.375 139 12438.83 118.88 54668.12 88888.00 2013-05-19 12:15:52.500 139 12438.80 118.92 54668.10 88888.00 2013-05-19 12:15:52.625 139 12438.88 118.92 54668.10 88888.00 2013-05-19 12:15:52.750 139 12438.95 118.95 54668.07 88888.00 2013-05-19 12:15:52.875 139 12438.92 118.97 54668.03 88888.00 2013-05-19 12:15:53.000 139 12438.92 118.95 54667.95 88888.00 2013-05-19 12:15:53.125 139 12439.00 119.00 54667.93 88888.00 2013-05-19 12:15:53.250 139 12439.02 119.05 54667.93 88888.00 2013-05-19 12:15:53.375 139 12439.00 119.05 54667.90 88888.00 2013-05-19 12:15:53.500 139 12438.92 119.10 54667.90 88888.00 2013-05-19 12:15:53.625 139 12438.95 119.17 54667.88 88888.00 2013-05-19 12:15:53.750 139 12438.95 119.20 54667.88 88888.00 2013-05-19 12:15:53.875 139 12438.95 119.25 54667.88 88888.00 2013-05-19 12:15:54.000 139 12438.90 119.25 54667.85 88888.00 2013-05-19 12:15:54.125 139 12438.90 119.30 54667.82 88888.00 2013-05-19 12:15:54.250 139 12438.90 119.33 54667.78 88888.00 2013-05-19 12:15:54.375 139 12438.98 119.42 54667.78 88888.00 2013-05-19 12:15:54.500 139 12438.98 119.42 54667.72 88888.00 2013-05-19 12:15:54.625 139 12438.90 119.38 54667.70 88888.00 2013-05-19 12:15:54.750 139 12438.80 119.45 54667.68 88888.00 2013-05-19 12:15:54.875 139 12438.80 119.55 54667.62 88888.00 2013-05-19 12:15:55.000 139 12438.77 119.62 54667.57 88888.00 2013-05-19 12:15:55.125 139 12438.77 119.65 54667.57 88888.00 2013-05-19 12:15:55.250 139 12438.75 119.70 54667.50 88888.00 2013-05-19 12:15:55.375 139 12438.85 119.83 54667.53 88888.00 2013-05-19 12:15:55.500 139 12438.80 119.92 54667.50 88888.00 2013-05-19 12:15:55.625 139 12438.73 119.95 54667.47 88888.00 2013-05-19 12:15:55.750 139 12438.77 120.05 54667.47 88888.00 2013-05-19 12:15:55.875 139 12438.85 120.10 54667.47 88888.00 2013-05-19 12:15:56.000 139 12438.85 120.20 54667.45 88888.00 2013-05-19 12:15:56.125 139 12438.73 120.25 54667.35 88888.00 2013-05-19 12:15:56.250 139 12438.73 120.33 54667.35 88888.00 2013-05-19 12:15:56.375 139 12438.80 120.35 54667.30 88888.00 2013-05-19 12:15:56.500 139 12438.80 120.35 54667.25 88888.00 2013-05-19 12:15:56.625 139 12438.80 120.45 54667.22 88888.00 2013-05-19 12:15:56.750 139 12438.90 120.60 54667.22 88888.00 2013-05-19 12:15:56.875 139 12438.95 120.65 54667.20 88888.00 2013-05-19 12:15:57.000 139 12439.00 120.70 54667.12 88888.00 2013-05-19 12:15:57.125 139 12439.05 120.80 54667.07 88888.00 2013-05-19 12:15:57.250 139 12439.02 120.85 54667.03 88888.00 2013-05-19 12:15:57.375 139 12439.00 120.92 54666.95 88888.00 2013-05-19 12:15:57.500 139 12439.00 121.00 54666.95 88888.00 2013-05-19 12:15:57.625 139 12439.05 121.15 54666.97 88888.00 2013-05-19 12:15:57.750 139 12439.10 121.25 54666.93 88888.00 2013-05-19 12:15:57.875 139 12439.08 121.35 54666.88 88888.00 2013-05-19 12:15:58.000 139 12439.12 121.53 54666.88 88888.00 2013-05-19 12:15:58.125 139 12439.20 121.65 54666.88 88888.00 2013-05-19 12:15:58.250 139 12439.23 121.70 54666.80 88888.00 2013-05-19 12:15:58.375 139 12439.27 121.80 54666.80 88888.00 2013-05-19 12:15:58.500 139 12439.23 121.88 54666.70 88888.00 2013-05-19 12:15:58.625 139 12439.25 122.03 54666.65 88888.00 2013-05-19 12:15:58.750 139 12439.30 122.10 54666.65 88888.00 2013-05-19 12:15:58.875 139 12439.33 122.22 54666.60 88888.00 2013-05-19 12:15:59.000 139 12439.40 122.38 54666.57 88888.00 2013-05-19 12:15:59.125 139 12439.38 122.50 54666.55 88888.00 2013-05-19 12:15:59.250 139 12439.38 122.60 54666.55 88888.00 2013-05-19 12:15:59.375 139 12439.42 122.67 54666.53 88888.00 2013-05-19 12:15:59.500 139 12439.45 122.80 54666.50 88888.00 2013-05-19 12:15:59.625 139 12439.48 122.92 54666.47 88888.00 2013-05-19 12:15:59.750 139 12439.55 123.05 54666.45 88888.00 2013-05-19 12:15:59.875 139 12439.62 123.17 54666.45 88888.00 2013-05-19 12:16:00.000 139 12439.65 123.25 54666.40 88888.00 2013-05-19 12:16:00.125 139 12439.65 123.42 54666.38 88888.00 2013-05-19 12:16:00.250 139 12439.62 123.53 54666.30 88888.00 2013-05-19 12:16:00.375 139 12439.60 123.62 54666.28 88888.00 2013-05-19 12:16:00.500 139 12439.62 123.72 54666.25 88888.00 2013-05-19 12:16:00.625 139 12439.65 123.85 54666.22 88888.00 2013-05-19 12:16:00.750 139 12439.70 123.95 54666.18 88888.00 2013-05-19 12:16:00.875 139 12439.77 124.10 54666.18 88888.00 2013-05-19 12:16:01.000 139 12439.77 124.12 54666.07 88888.00 2013-05-19 12:16:01.125 139 12439.80 124.17 54666.10 88888.00 2013-05-19 12:16:01.250 139 12439.83 124.28 54666.05 88888.00 2013-05-19 12:16:01.375 139 12439.83 124.40 54666.07 88888.00 2013-05-19 12:16:01.500 139 12439.85 124.47 54666.07 88888.00 2013-05-19 12:16:01.625 139 12439.83 124.47 54666.00 88888.00 2013-05-19 12:16:01.750 139 12439.85 124.60 54665.97 88888.00 2013-05-19 12:16:01.875 139 12439.90 124.72 54666.00 88888.00 2013-05-19 12:16:02.000 139 12439.92 124.80 54665.95 88888.00 2013-05-19 12:16:02.125 139 12439.98 124.88 54665.90 88888.00 2013-05-19 12:16:02.250 139 12439.88 124.92 54665.82 88888.00 2013-05-19 12:16:02.375 139 12439.80 125.00 54665.80 88888.00 2013-05-19 12:16:02.500 139 12439.83 125.08 54665.75 88888.00 2013-05-19 12:16:02.625 139 12439.80 125.10 54665.78 88888.00 2013-05-19 12:16:02.750 139 12439.77 125.20 54665.72 88888.00 2013-05-19 12:16:02.875 139 12439.85 125.25 54665.70 88888.00 2013-05-19 12:16:03.000 139 12439.90 125.35 54665.70 88888.00 2013-05-19 12:16:03.125 139 12439.92 125.45 54665.70 88888.00 2013-05-19 12:16:03.250 139 12439.85 125.53 54665.68 88888.00 2013-05-19 12:16:03.375 139 12439.83 125.55 54665.65 88888.00 2013-05-19 12:16:03.500 139 12439.80 125.65 54665.62 88888.00 2013-05-19 12:16:03.625 139 12439.85 125.72 54665.60 88888.00 2013-05-19 12:16:03.750 139 12439.88 125.80 54665.57 88888.00 2013-05-19 12:16:03.875 139 12439.90 125.88 54665.53 88888.00 2013-05-19 12:16:04.000 139 12439.95 125.88 54665.43 88888.00 2013-05-19 12:16:04.125 139 12439.98 125.95 54665.43 88888.00 2013-05-19 12:16:04.250 139 12440.00 126.05 54665.43 88888.00 2013-05-19 12:16:04.375 139 12439.90 126.08 54665.40 88888.00 2013-05-19 12:16:04.500 139 12439.98 126.17 54665.38 88888.00 2013-05-19 12:16:04.625 139 12440.05 126.22 54665.35 88888.00 2013-05-19 12:16:04.750 139 12440.05 126.28 54665.30 88888.00 2013-05-19 12:16:04.875 139 12440.00 126.33 54665.32 88888.00 2013-05-19 12:16:05.000 139 12439.98 126.40 54665.32 88888.00 2013-05-19 12:16:05.125 139 12440.02 126.47 54665.32 88888.00 2013-05-19 12:16:05.250 139 12440.08 126.50 54665.32 88888.00 2013-05-19 12:16:05.375 139 12440.17 126.58 54665.28 88888.00 2013-05-19 12:16:05.500 139 12440.17 126.60 54665.20 88888.00 2013-05-19 12:16:05.625 139 12440.15 126.65 54665.15 88888.00 2013-05-19 12:16:05.750 139 12440.12 126.70 54665.10 88888.00 2013-05-19 12:16:05.875 139 12440.10 126.78 54665.10 88888.00 2013-05-19 12:16:06.000 139 12440.10 126.85 54665.12 88888.00 2013-05-19 12:16:06.125 139 12440.12 126.95 54665.10 88888.00 2013-05-19 12:16:06.250 139 12440.17 127.00 54665.05 88888.00 2013-05-19 12:16:06.375 139 12440.17 127.05 54665.05 88888.00 2013-05-19 12:16:06.500 139 12440.17 127.15 54665.05 88888.00 2013-05-19 12:16:06.625 139 12440.23 127.22 54665.05 88888.00 2013-05-19 12:16:06.750 139 12440.23 127.25 54665.03 88888.00 2013-05-19 12:16:06.875 139 12440.23 127.25 54665.03 88888.00 2013-05-19 12:16:07.000 139 12440.25 127.33 54665.00 88888.00 2013-05-19 12:16:07.125 139 12440.25 127.40 54664.97 88888.00 2013-05-19 12:16:07.250 139 12440.17 127.38 54664.95 88888.00 2013-05-19 12:16:07.375 139 12440.20 127.45 54664.95 88888.00 2013-05-19 12:16:07.500 139 12440.20 127.45 54664.88 88888.00 2013-05-19 12:16:07.625 139 12440.15 127.45 54664.80 88888.00 2013-05-19 12:16:07.750 139 12440.10 127.47 54664.80 88888.00 2013-05-19 12:16:07.875 139 12440.05 127.50 54664.80 88888.00 2013-05-19 12:16:08.000 139 12440.02 127.58 54664.80 88888.00 2013-05-19 12:16:08.125 139 12440.05 127.70 54664.82 88888.00 2013-05-19 12:16:08.250 139 12440.00 127.72 54664.78 88888.00 2013-05-19 12:16:08.375 139 12439.95 127.78 54664.75 88888.00 2013-05-19 12:16:08.500 139 12439.92 127.80 54664.75 88888.00 2013-05-19 12:16:08.625 139 12439.92 127.92 54664.75 88888.00 2013-05-19 12:16:08.750 139 12439.98 128.05 54664.78 88888.00 2013-05-19 12:16:08.875 139 12439.98 128.07 54664.78 88888.00 2013-05-19 12:16:09.000 139 12439.92 128.10 54664.72 88888.00 2013-05-19 12:16:09.125 139 12439.92 128.20 54664.70 88888.00 2013-05-19 12:16:09.250 139 12439.90 128.28 54664.68 88888.00 2013-05-19 12:16:09.375 139 12439.90 128.32 54664.68 88888.00 2013-05-19 12:16:09.500 139 12439.92 128.43 54664.70 88888.00 2013-05-19 12:16:09.625 139 12439.92 128.53 54664.70 88888.00 2013-05-19 12:16:09.750 139 12439.90 128.62 54664.70 88888.00 2013-05-19 12:16:09.875 139 12439.77 128.62 54664.65 88888.00 2013-05-19 12:16:10.000 139 12439.65 128.65 54664.50 88888.00 2013-05-19 12:16:10.125 139 12439.60 128.70 54664.47 88888.00 2013-05-19 12:16:10.250 139 12439.62 128.85 54664.55 88888.00 2013-05-19 12:16:10.375 139 12439.67 129.00 54664.55 88888.00 2013-05-19 12:16:10.500 139 12439.62 129.00 54664.47 88888.00 2013-05-19 12:16:10.625 139 12439.60 129.12 54664.47 88888.00 2013-05-19 12:16:10.750 139 12439.60 129.28 54664.45 88888.00 2013-05-19 12:16:10.875 139 12439.60 129.40 54664.45 88888.00 2013-05-19 12:16:11.000 139 12439.55 129.50 54664.40 88888.00 2013-05-19 12:16:11.125 139 12439.58 129.65 54664.40 88888.00 2013-05-19 12:16:11.250 139 12439.65 129.85 54664.43 88888.00 2013-05-19 12:16:11.375 139 12439.73 130.03 54664.38 88888.00 2013-05-19 12:16:11.500 139 12439.62 130.05 54664.28 88888.00 2013-05-19 12:16:11.625 139 12439.60 130.15 54664.22 88888.00 2013-05-19 12:16:11.750 139 12439.60 130.28 54664.20 88888.00 2013-05-19 12:16:11.875 139 12439.60 130.32 54664.12 88888.00 2013-05-19 12:16:12.000 139 12439.60 130.40 54664.07 88888.00 2013-05-19 12:16:12.125 139 12439.62 130.50 54664.10 88888.00 2013-05-19 12:16:12.250 139 12439.70 130.57 54664.07 88888.00 2013-05-19 12:16:12.375 139 12439.85 130.65 54664.05 88888.00 2013-05-19 12:16:12.500 139 12439.85 130.75 54664.03 88888.00 2013-05-19 12:16:12.625 139 12439.80 130.80 54663.97 88888.00 2013-05-19 12:16:12.750 139 12439.77 130.88 54663.95 88888.00 2013-05-19 12:16:12.875 139 12439.80 130.93 54663.90 88888.00 2013-05-19 12:16:13.000 139 12439.88 131.03 54663.90 88888.00 2013-05-19 12:16:13.125 139 12439.92 131.07 54663.85 88888.00 2013-05-19 12:16:13.250 139 12439.98 131.20 54663.90 88888.00 2013-05-19 12:16:13.375 139 12440.02 131.32 54663.90 88888.00 2013-05-19 12:16:13.500 139 12440.02 131.35 54663.82 88888.00 2013-05-19 12:16:13.625 139 12440.05 131.38 54663.72 88888.00 2013-05-19 12:16:13.750 139 12440.10 131.43 54663.72 88888.00 2013-05-19 12:16:13.875 139 12440.12 131.50 54663.70 88888.00 2013-05-19 12:16:14.000 139 12440.12 131.55 54663.65 88888.00 2013-05-19 12:16:14.125 139 12440.15 131.57 54663.60 88888.00 2013-05-19 12:16:14.250 139 12440.25 131.62 54663.57 88888.00 2013-05-19 12:16:14.375 139 12440.35 131.72 54663.60 88888.00 2013-05-19 12:16:14.500 139 12440.38 131.72 54663.57 88888.00 2013-05-19 12:16:14.625 139 12440.35 131.78 54663.53 88888.00 2013-05-19 12:16:14.750 139 12440.38 131.82 54663.53 88888.00 2013-05-19 12:16:14.875 139 12440.40 131.85 54663.47 88888.00 2013-05-19 12:16:15.000 139 12440.48 131.95 54663.45 88888.00 2013-05-19 12:16:15.125 139 12440.50 132.00 54663.38 88888.00 2013-05-19 12:16:15.250 139 12440.45 131.97 54663.35 88888.00 2013-05-19 12:16:15.375 139 12440.45 132.00 54663.35 88888.00 2013-05-19 12:16:15.500 139 12440.40 132.07 54663.35 88888.00 2013-05-19 12:16:15.625 139 12440.40 132.07 54663.32 88888.00 2013-05-19 12:16:15.750 139 12440.40 132.10 54663.25 88888.00 2013-05-19 12:16:15.875 139 12440.42 132.15 54663.28 88888.00 2013-05-19 12:16:16.000 139 12440.42 132.22 54663.25 88888.00 2013-05-19 12:16:16.125 139 12440.45 132.32 54663.25 88888.00 2013-05-19 12:16:16.250 139 12440.45 132.40 54663.22 88888.00 2013-05-19 12:16:16.375 139 12440.42 132.43 54663.20 88888.00 2013-05-19 12:16:16.500 139 12440.45 132.47 54663.22 88888.00 2013-05-19 12:16:16.625 139 12440.50 132.55 54663.22 88888.00 2013-05-19 12:16:16.750 139 12440.55 132.57 54663.18 88888.00 2013-05-19 12:16:16.875 139 12440.45 132.62 54663.15 88888.00 2013-05-19 12:16:17.000 139 12440.50 132.68 54663.12 88888.00 2013-05-19 12:16:17.125 139 12440.55 132.75 54663.07 88888.00 2013-05-19 12:16:17.250 139 12440.58 132.82 54663.07 88888.00 2013-05-19 12:16:17.375 139 12440.62 132.88 54663.05 88888.00 2013-05-19 12:16:17.500 139 12440.62 132.85 54663.00 88888.00 2013-05-19 12:16:17.625 139 12440.62 132.88 54662.97 88888.00 2013-05-19 12:16:17.750 139 12440.62 132.95 54663.00 88888.00 2013-05-19 12:16:17.875 139 12440.65 133.03 54662.97 88888.00 2013-05-19 12:16:18.000 139 12440.62 133.03 54662.93 88888.00 2013-05-19 12:16:18.125 139 12440.60 133.03 54662.90 88888.00 2013-05-19 12:16:18.250 139 12440.60 133.15 54662.93 88888.00 2013-05-19 12:16:18.375 139 12440.70 133.20 54662.90 88888.00 2013-05-19 12:16:18.500 139 12440.70 133.25 54662.85 88888.00 2013-05-19 12:16:18.625 139 12440.65 133.32 54662.80 88888.00 2013-05-19 12:16:18.750 139 12440.67 133.43 54662.80 88888.00 2013-05-19 12:16:18.875 139 12440.75 133.53 54662.80 88888.00 2013-05-19 12:16:19.000 139 12440.75 133.60 54662.78 88888.00 2013-05-19 12:16:19.125 139 12440.75 133.70 54662.75 88888.00 2013-05-19 12:16:19.250 139 12440.73 133.75 54662.68 88888.00 2013-05-19 12:16:19.375 139 12440.73 133.88 54662.65 88888.00 2013-05-19 12:16:19.500 139 12440.83 133.95 54662.62 88888.00 2013-05-19 12:16:19.625 139 12440.90 134.05 54662.62 88888.00 2013-05-19 12:16:19.750 139 12440.85 134.10 54662.60 88888.00 2013-05-19 12:16:19.875 139 12440.80 134.12 54662.57 88888.00 2013-05-19 12:16:20.000 139 12440.75 134.22 54662.50 88888.00 2013-05-19 12:16:20.125 139 12440.73 134.28 54662.50 88888.00 2013-05-19 12:16:20.250 139 12440.75 134.40 54662.53 88888.00 2013-05-19 12:16:20.375 139 12440.75 134.45 54662.47 88888.00 2013-05-19 12:16:20.500 139 12440.73 134.50 54662.47 88888.00 2013-05-19 12:16:20.625 139 12440.75 134.62 54662.47 88888.00 2013-05-19 12:16:20.750 139 12440.70 134.62 54662.43 88888.00 2013-05-19 12:16:20.875 139 12440.65 134.62 54662.38 88888.00 2013-05-19 12:16:21.000 139 12440.65 134.70 54662.35 88888.00 2013-05-19 12:16:21.125 139 12440.65 134.75 54662.38 88888.00 2013-05-19 12:16:21.250 139 12440.50 134.75 54662.30 88888.00 2013-05-19 12:16:21.375 139 12440.52 134.78 54662.28 88888.00 2013-05-19 12:16:21.500 139 12440.58 134.90 54662.32 88888.00 2013-05-19 12:16:21.625 139 12440.55 134.97 54662.28 88888.00 2013-05-19 12:16:21.750 139 12440.35 134.97 54662.20 88888.00 2013-05-19 12:16:21.875 139 12440.25 135.03 54662.22 88888.00 2013-05-19 12:16:22.000 139 12440.20 135.12 54662.22 88888.00 2013-05-19 12:16:22.125 139 12440.10 135.18 54662.18 88888.00 2013-05-19 12:16:22.250 139 12440.00 135.25 54662.15 88888.00 2013-05-19 12:16:22.375 139 12439.90 135.32 54662.18 88888.00 2013-05-19 12:16:22.500 139 12439.83 135.38 54662.12 88888.00 2013-05-19 12:16:22.625 139 12439.83 135.53 54662.12 88888.00 2013-05-19 12:16:22.750 139 12439.73 135.65 54662.10 88888.00 2013-05-19 12:16:22.875 139 12439.75 135.80 54662.07 88888.00 2013-05-19 12:16:23.000 139 12439.73 135.90 54662.03 88888.00 2013-05-19 12:16:23.125 139 12439.67 136.03 54662.03 88888.00 2013-05-19 12:16:23.250 139 12439.52 136.15 54661.97 88888.00 2013-05-19 12:16:23.375 139 12439.48 136.30 54661.95 88888.00 2013-05-19 12:16:23.500 139 12439.38 136.43 54661.93 88888.00 2013-05-19 12:16:23.625 139 12439.35 136.55 54661.90 88888.00 2013-05-19 12:16:23.750 139 12439.35 136.68 54661.88 88888.00 2013-05-19 12:16:23.875 139 12439.27 136.75 54661.82 88888.00 2013-05-19 12:16:24.000 139 12439.25 136.90 54661.82 88888.00 2013-05-19 12:16:24.125 139 12439.30 136.97 54661.80 88888.00 2013-05-19 12:16:24.250 139 12439.27 137.05 54661.75 88888.00 2013-05-19 12:16:24.375 139 12439.23 137.22 54661.72 88888.00 2013-05-19 12:16:24.500 139 12439.20 137.35 54661.70 88888.00 2013-05-19 12:16:24.625 139 12439.15 137.45 54661.68 88888.00 2013-05-19 12:16:24.750 139 12439.12 137.50 54661.65 88888.00 2013-05-19 12:16:24.875 139 12439.17 137.60 54661.65 88888.00 2013-05-19 12:16:25.000 139 12439.15 137.68 54661.62 88888.00 2013-05-19 12:16:25.125 139 12439.05 137.72 54661.57 88888.00 2013-05-19 12:16:25.250 139 12439.00 137.85 54661.55 88888.00 2013-05-19 12:16:25.375 139 12439.05 137.93 54661.55 88888.00 2013-05-19 12:16:25.500 139 12439.10 137.95 54661.50 88888.00 2013-05-19 12:16:25.625 139 12439.02 138.00 54661.45 88888.00 2013-05-19 12:16:25.750 139 12438.98 138.07 54661.45 88888.00 2013-05-19 12:16:25.875 139 12439.02 138.20 54661.47 88888.00 2013-05-19 12:16:26.000 139 12438.98 138.18 54661.38 88888.00 2013-05-19 12:16:26.125 139 12438.92 138.18 54661.32 88888.00 2013-05-19 12:16:26.250 139 12438.92 138.18 54661.30 88888.00 2013-05-19 12:16:26.375 139 12439.00 138.28 54661.32 88888.00 2013-05-19 12:16:26.500 139 12438.98 138.38 54661.32 88888.00 2013-05-19 12:16:26.625 139 12438.92 138.40 54661.32 88888.00 2013-05-19 12:16:26.750 139 12438.90 138.43 54661.28 88888.00 2013-05-19 12:16:26.875 139 12438.90 138.43 54661.22 88888.00 2013-05-19 12:16:27.000 139 12438.90 138.47 54661.18 88888.00 2013-05-19 12:16:27.125 139 12438.92 138.50 54661.20 88888.00 2013-05-19 12:16:27.250 139 12438.95 138.53 54661.20 88888.00 2013-05-19 12:16:27.375 139 12438.95 138.53 54661.18 88888.00 2013-05-19 12:16:27.500 139 12438.83 138.53 54661.12 88888.00 2013-05-19 12:16:27.625 139 12438.80 138.53 54661.10 88888.00 2013-05-19 12:16:27.750 139 12438.80 138.55 54661.10 88888.00 2013-05-19 12:16:27.875 139 12438.75 138.53 54661.07 88888.00 2013-05-19 12:16:28.000 139 12438.70 138.55 54661.05 88888.00 2013-05-19 12:16:28.125 139 12438.73 138.55 54660.97 88888.00 2013-05-19 12:16:28.250 139 12438.70 138.57 54660.97 88888.00 2013-05-19 12:16:28.375 139 12438.75 138.65 54660.97 88888.00 2013-05-19 12:16:28.500 139 12438.70 138.62 54660.97 88888.00 2013-05-19 12:16:28.625 139 12438.62 138.60 54660.93 88888.00 2013-05-19 12:16:28.750 139 12438.55 138.65 54660.90 88888.00 2013-05-19 12:16:28.875 139 12438.58 138.70 54660.90 88888.00 2013-05-19 12:16:29.000 139 12438.55 138.72 54660.88 88888.00 2013-05-19 12:16:29.125 139 12438.60 138.85 54660.90 88888.00 2013-05-19 12:16:29.250 139 12438.55 138.85 54660.85 88888.00 2013-05-19 12:16:29.375 139 12438.45 138.88 54660.80 88888.00 2013-05-19 12:16:29.500 139 12438.42 139.03 54660.82 88888.00 2013-05-19 12:16:29.625 139 12438.40 139.05 54660.80 88888.00 2013-05-19 12:16:29.750 139 12438.40 139.10 54660.78 88888.00 2013-05-19 12:16:29.875 139 12438.42 139.18 54660.75 88888.00 2013-05-19 12:16:30.000 139 12438.35 139.20 54660.72 88888.00 2013-05-19 12:16:30.125 139 12438.23 139.25 54660.70 88888.00 2013-05-19 12:16:30.250 139 12438.17 139.35 54660.72 88888.00 2013-05-19 12:16:30.375 139 12438.20 139.43 54660.70 88888.00 2013-05-19 12:16:30.500 139 12438.15 139.47 54660.68 88888.00 2013-05-19 12:16:30.625 139 12438.17 139.50 54660.65 88888.00 2013-05-19 12:16:30.750 139 12438.12 139.57 54660.65 88888.00 2013-05-19 12:16:30.875 139 12438.05 139.62 54660.62 88888.00 2013-05-19 12:16:31.000 139 12437.95 139.65 54660.55 88888.00 2013-05-19 12:16:31.125 139 12437.92 139.65 54660.50 88888.00 2013-05-19 12:16:31.250 139 12437.88 139.68 54660.47 88888.00 2013-05-19 12:16:31.375 139 12437.77 139.78 54660.50 88888.00 2013-05-19 12:16:31.500 139 12437.62 139.88 54660.53 88888.00 2013-05-19 12:16:31.625 139 12437.55 139.88 54660.50 88888.00 2013-05-19 12:16:31.750 139 12437.52 139.95 54660.47 88888.00 2013-05-19 12:16:31.875 139 12437.48 140.00 54660.45 88888.00 2013-05-19 12:16:32.000 139 12437.33 140.00 54660.40 88888.00 2013-05-19 12:16:32.125 139 12437.17 140.03 54660.40 88888.00 2013-05-19 12:16:32.250 139 12437.10 140.10 54660.45 88888.00 2013-05-19 12:16:32.375 139 12437.05 140.20 54660.43 88888.00 2013-05-19 12:16:32.500 139 12436.92 140.25 54660.40 88888.00 2013-05-19 12:16:32.625 139 12436.80 140.28 54660.32 88888.00 2013-05-19 12:16:32.750 139 12436.75 140.35 54660.32 88888.00 2013-05-19 12:16:32.875 139 12436.75 140.45 54660.38 88888.00 2013-05-19 12:16:33.000 139 12436.70 140.57 54660.38 88888.00 2013-05-19 12:16:33.125 139 12436.58 140.57 54660.32 88888.00 2013-05-19 12:16:33.250 139 12436.48 140.62 54660.32 88888.00 2013-05-19 12:16:33.375 139 12436.42 140.72 54660.35 88888.00 2013-05-19 12:16:33.500 139 12436.35 140.78 54660.35 88888.00 2013-05-19 12:16:33.625 139 12436.30 140.82 54660.28 88888.00 2013-05-19 12:16:33.750 139 12436.17 140.80 54660.22 88888.00 2013-05-19 12:16:33.875 139 12436.08 140.82 54660.20 88888.00 2013-05-19 12:16:34.000 139 12436.02 140.93 54660.18 88888.00 2013-05-19 12:16:34.125 139 12436.05 141.03 54660.18 88888.00 2013-05-19 12:16:34.250 139 12436.02 141.03 54660.15 88888.00 2013-05-19 12:16:34.375 139 12435.98 141.05 54660.10 88888.00 2013-05-19 12:16:34.500 139 12435.98 141.12 54660.12 88888.00 2013-05-19 12:16:34.625 139 12435.98 141.20 54660.15 88888.00 2013-05-19 12:16:34.750 139 12435.90 141.20 54660.15 88888.00 2013-05-19 12:16:34.875 139 12435.75 141.15 54660.10 88888.00 2013-05-19 12:16:35.000 139 12435.73 141.12 54660.03 88888.00 2013-05-19 12:16:35.125 139 12435.80 141.20 54660.07 88888.00 2013-05-19 12:16:35.250 139 12435.77 141.30 54660.07 88888.00 2013-05-19 12:16:35.375 139 12435.70 141.28 54660.07 88888.00 2013-05-19 12:16:35.500 139 12435.65 141.25 54660.05 88888.00 2013-05-19 12:16:35.625 139 12435.65 141.25 54660.05 88888.00 2013-05-19 12:16:35.750 139 12435.60 141.20 54659.97 88888.00 2013-05-19 12:16:35.875 139 12435.55 141.20 54659.97 88888.00 2013-05-19 12:16:36.000 139 12435.48 141.22 54660.03 88888.00 2013-05-19 12:16:36.125 139 12435.45 141.28 54660.03 88888.00 2013-05-19 12:16:36.250 139 12435.40 141.25 54660.00 88888.00 2013-05-19 12:16:36.375 139 12435.30 141.25 54660.00 88888.00 2013-05-19 12:16:36.500 139 12435.23 141.30 54660.00 88888.00 2013-05-19 12:16:36.625 139 12435.17 141.32 54660.00 88888.00 2013-05-19 12:16:36.750 139 12435.15 141.32 54659.95 88888.00 2013-05-19 12:16:36.875 139 12435.12 141.32 54659.95 88888.00 2013-05-19 12:16:37.000 139 12434.98 141.32 54659.95 88888.00 2013-05-19 12:16:37.125 139 12434.85 141.35 54659.95 88888.00 2013-05-19 12:16:37.250 139 12434.88 141.35 54659.97 88888.00 2013-05-19 12:16:37.375 139 12434.98 141.43 54660.00 88888.00 2013-05-19 12:16:37.500 139 12434.85 141.40 54659.97 88888.00 2013-05-19 12:16:37.625 139 12434.60 141.35 54659.90 88888.00 2013-05-19 12:16:37.750 139 12434.42 141.43 54659.90 88888.00 2013-05-19 12:16:37.875 139 12434.35 141.50 54659.93 88888.00 2013-05-19 12:16:38.000 139 12434.33 141.53 54659.93 88888.00 2013-05-19 12:16:38.125 139 12434.20 141.50 54659.90 88888.00 2013-05-19 12:16:38.250 139 12434.05 141.47 54659.90 88888.00 2013-05-19 12:16:38.375 139 12433.90 141.53 54659.90 88888.00 2013-05-19 12:16:38.500 139 12433.75 141.53 54659.85 88888.00 2013-05-19 12:16:38.625 139 12433.60 141.50 54659.82 88888.00 2013-05-19 12:16:38.750 139 12433.48 141.50 54659.90 88888.00 2013-05-19 12:16:38.875 139 12433.45 141.55 54659.90 88888.00 2013-05-19 12:16:39.000 139 12433.27 141.57 54659.88 88888.00 2013-05-19 12:16:39.125 139 12433.10 141.57 54659.90 88888.00 2013-05-19 12:16:39.250 139 12432.90 141.53 54659.85 88888.00 2013-05-19 12:16:39.375 139 12432.75 141.53 54659.85 88888.00 2013-05-19 12:16:39.500 139 12432.70 141.57 54659.90 88888.00 2013-05-19 12:16:39.625 139 12432.58 141.55 54659.88 88888.00 2013-05-19 12:16:39.750 139 12432.45 141.57 54659.82 88888.00 2013-05-19 12:16:39.875 139 12432.33 141.60 54659.88 88888.00 2013-05-19 12:16:40.000 139 12432.17 141.60 54659.85 88888.00 2013-05-19 12:16:40.125 139 12432.15 141.60 54659.88 88888.00 2013-05-19 12:16:40.250 139 12432.00 141.62 54659.82 88888.00 2013-05-19 12:16:40.375 139 12431.90 141.65 54659.88 88888.00 2013-05-19 12:16:40.500 139 12431.77 141.65 54659.88 88888.00 2013-05-19 12:16:40.625 139 12431.73 141.65 54659.85 88888.00 2013-05-19 12:16:40.750 139 12431.62 141.68 54659.82 88888.00 2013-05-19 12:16:40.875 139 12431.52 141.68 54659.82 88888.00 2013-05-19 12:16:41.000 139 12431.50 141.68 54659.82 88888.00 2013-05-19 12:16:41.125 139 12431.42 141.70 54659.80 88888.00 2013-05-19 12:16:41.250 139 12431.33 141.68 54659.80 88888.00 2013-05-19 12:16:41.375 139 12431.30 141.72 54659.80 88888.00 2013-05-19 12:16:41.500 139 12431.20 141.75 54659.78 88888.00 2013-05-19 12:16:41.625 139 12431.10 141.70 54659.72 88888.00 2013-05-19 12:16:41.750 139 12431.00 141.68 54659.70 88888.00 2013-05-19 12:16:41.875 139 12430.95 141.78 54659.72 88888.00 2013-05-19 12:16:42.000 139 12430.95 141.82 54659.75 88888.00 2013-05-19 12:16:42.125 139 12430.92 141.80 54659.78 88888.00 2013-05-19 12:16:42.250 139 12430.92 141.85 54659.78 88888.00 2013-05-19 12:16:42.375 139 12430.92 141.82 54659.72 88888.00 2013-05-19 12:16:42.500 139 12430.83 141.88 54659.65 88888.00 2013-05-19 12:16:42.625 139 12430.75 141.93 54659.68 88888.00 2013-05-19 12:16:42.750 139 12430.65 141.97 54659.68 88888.00 2013-05-19 12:16:42.875 139 12430.60 141.97 54659.65 88888.00 2013-05-19 12:16:43.000 139 12430.65 142.03 54659.62 88888.00 2013-05-19 12:16:43.125 139 12430.67 142.07 54659.65 88888.00 2013-05-19 12:16:43.250 139 12430.60 142.15 54659.68 88888.00 2013-05-19 12:16:43.375 139 12430.50 142.10 54659.62 88888.00 2013-05-19 12:16:43.500 139 12430.48 142.12 54659.57 88888.00 2013-05-19 12:16:43.625 139 12430.50 142.15 54659.53 88888.00 2013-05-19 12:16:43.750 139 12430.45 142.20 54659.55 88888.00 2013-05-19 12:16:43.875 139 12430.42 142.22 54659.55 88888.00 2013-05-19 12:16:44.000 139 12430.38 142.28 54659.50 88888.00 2013-05-19 12:16:44.125 139 12430.23 142.30 54659.50 88888.00 2013-05-19 12:16:44.250 139 12430.25 142.35 54659.47 88888.00 2013-05-19 12:16:44.375 139 12430.23 142.40 54659.45 88888.00 2013-05-19 12:16:44.500 139 12430.15 142.45 54659.45 88888.00 2013-05-19 12:16:44.625 139 12430.08 142.40 54659.40 88888.00 2013-05-19 12:16:44.750 139 12430.02 142.47 54659.40 88888.00 2013-05-19 12:16:44.875 139 12429.98 142.57 54659.43 88888.00 2013-05-19 12:16:45.000 139 12429.95 142.60 54659.38 88888.00 2013-05-19 12:16:45.125 139 12429.85 142.60 54659.38 88888.00 2013-05-19 12:16:45.250 139 12429.73 142.65 54659.40 88888.00 2013-05-19 12:16:45.375 139 12429.62 142.70 54659.40 88888.00 2013-05-19 12:16:45.500 139 12429.52 142.72 54659.38 88888.00 2013-05-19 12:16:45.625 139 12429.42 142.68 54659.32 88888.00 2013-05-19 12:16:45.750 139 12429.35 142.72 54659.35 88888.00 2013-05-19 12:16:45.875 139 12429.33 142.82 54659.35 88888.00 2013-05-19 12:16:46.000 139 12429.20 142.85 54659.32 88888.00 2013-05-19 12:16:46.125 139 12429.10 142.82 54659.30 88888.00 2013-05-19 12:16:46.250 139 12428.98 142.80 54659.28 88888.00 2013-05-19 12:16:46.375 139 12428.83 142.82 54659.25 88888.00 2013-05-19 12:16:46.500 139 12428.80 142.82 54659.28 88888.00 2013-05-19 12:16:46.625 139 12428.73 142.82 54659.22 88888.00 2013-05-19 12:16:46.750 139 12428.55 142.82 54659.22 88888.00 2013-05-19 12:16:46.875 139 12428.35 142.88 54659.22 88888.00 2013-05-19 12:16:47.000 139 12428.20 142.88 54659.20 88888.00 2013-05-19 12:16:47.125 139 12428.12 142.93 54659.22 88888.00 2013-05-19 12:16:47.250 139 12428.05 142.93 54659.20 88888.00 2013-05-19 12:16:47.375 139 12427.92 142.95 54659.20 88888.00 2013-05-19 12:16:47.500 139 12427.70 142.97 54659.20 88888.00 2013-05-19 12:16:47.625 139 12427.60 143.00 54659.22 88888.00 2013-05-19 12:16:47.750 139 12427.58 143.00 54659.20 88888.00 2013-05-19 12:16:47.875 139 12427.38 143.00 54659.20 88888.00 2013-05-19 12:16:48.000 139 12427.17 143.05 54659.20 88888.00 2013-05-19 12:16:48.125 139 12427.02 143.00 54659.20 88888.00 2013-05-19 12:16:48.250 139 12426.88 142.93 54659.18 88888.00 2013-05-19 12:16:48.375 139 12426.80 142.97 54659.15 88888.00 2013-05-19 12:16:48.500 139 12426.65 142.95 54659.12 88888.00 2013-05-19 12:16:48.625 139 12426.48 143.00 54659.15 88888.00 2013-05-19 12:16:48.750 139 12426.35 143.03 54659.18 88888.00 2013-05-19 12:16:48.875 139 12426.25 143.03 54659.12 88888.00 2013-05-19 12:16:49.000 139 12426.10 143.00 54659.10 88888.00 2013-05-19 12:16:49.125 139 12426.00 143.00 54659.10 88888.00 2013-05-19 12:16:49.250 139 12425.90 143.05 54659.12 88888.00 2013-05-19 12:16:49.375 139 12425.73 143.07 54659.10 88888.00 2013-05-19 12:16:49.500 139 12425.55 143.10 54659.07 88888.00 2013-05-19 12:16:49.625 139 12425.45 143.12 54659.07 88888.00 2013-05-19 12:16:49.750 139 12425.35 143.18 54659.10 88888.00 2013-05-19 12:16:49.875 139 12425.20 143.18 54659.07 88888.00 2013-05-19 12:16:50.000 139 12425.08 143.22 54659.05 88888.00 2013-05-19 12:16:50.125 139 12424.92 143.20 54659.00 88888.00 2013-05-19 12:16:50.250 139 12424.90 143.25 54659.03 88888.00 2013-05-19 12:16:50.375 139 12424.85 143.28 54658.97 88888.00 2013-05-19 12:16:50.500 139 12424.75 143.32 54658.97 88888.00 2013-05-19 12:16:50.625 139 12424.67 143.38 54658.97 88888.00 2013-05-19 12:16:50.750 139 12424.62 143.43 54658.95 88888.00 2013-05-19 12:16:50.875 139 12424.45 143.50 54658.95 88888.00 2013-05-19 12:16:51.000 139 12424.40 143.55 54658.97 88888.00 2013-05-19 12:16:51.125 139 12424.35 143.60 54658.95 88888.00 2013-05-19 12:16:51.250 139 12424.27 143.62 54658.95 88888.00 2013-05-19 12:16:51.375 139 12424.23 143.68 54658.93 88888.00 2013-05-19 12:16:51.500 139 12424.17 143.72 54658.90 88888.00 2013-05-19 12:16:51.625 139 12424.08 143.75 54658.85 88888.00 2013-05-19 12:16:51.750 139 12424.02 143.85 54658.85 88888.00 2013-05-19 12:16:51.875 139 12424.00 143.85 54658.82 88888.00 2013-05-19 12:16:52.000 139 12423.90 143.85 54658.82 88888.00 2013-05-19 12:16:52.125 139 12423.83 143.90 54658.82 88888.00 2013-05-19 12:16:52.250 139 12423.75 143.95 54658.80 88888.00 2013-05-19 12:16:52.375 139 12423.70 143.97 54658.80 88888.00 2013-05-19 12:16:52.500 139 12423.52 144.00 54658.78 88888.00 2013-05-19 12:16:52.625 139 12423.45 144.00 54658.75 88888.00 2013-05-19 12:16:52.750 139 12423.35 143.97 54658.68 88888.00 2013-05-19 12:16:52.875 139 12423.35 144.00 54658.70 88888.00 2013-05-19 12:16:53.000 139 12423.35 144.03 54658.75 88888.00 2013-05-19 12:16:53.125 139 12423.35 144.05 54658.75 88888.00 2013-05-19 12:16:53.250 139 12423.17 144.05 54658.70 88888.00 2013-05-19 12:16:53.375 139 12423.10 144.03 54658.68 88888.00 2013-05-19 12:16:53.500 139 12423.00 144.00 54658.65 88888.00 2013-05-19 12:16:53.625 139 12423.00 143.97 54658.62 88888.00 2013-05-19 12:16:53.750 139 12422.95 144.03 54658.65 88888.00 2013-05-19 12:16:53.875 139 12422.85 144.03 54658.65 88888.00 2013-05-19 12:16:54.000 139 12422.80 144.00 54658.65 88888.00 2013-05-19 12:16:54.125 139 12422.77 143.95 54658.60 88888.00 2013-05-19 12:16:54.250 139 12422.73 143.93 54658.60 88888.00 2013-05-19 12:16:54.375 139 12422.58 143.95 54658.57 88888.00 2013-05-19 12:16:54.500 139 12422.45 143.95 54658.57 88888.00 2013-05-19 12:16:54.625 139 12422.35 143.93 54658.55 88888.00 2013-05-19 12:16:54.750 139 12422.30 143.85 54658.53 88888.00 2013-05-19 12:16:54.875 139 12422.15 143.82 54658.50 88888.00 2013-05-19 12:16:55.000 139 12422.02 143.85 54658.47 88888.00 2013-05-19 12:16:55.125 139 12421.90 143.88 54658.47 88888.00 2013-05-19 12:16:55.250 139 12421.73 143.85 54658.50 88888.00 2013-05-19 12:16:55.375 139 12421.70 143.85 54658.47 88888.00 2013-05-19 12:16:55.500 139 12421.65 143.88 54658.53 88888.00 2013-05-19 12:16:55.625 139 12421.52 143.88 54658.53 88888.00 2013-05-19 12:16:55.750 139 12421.40 143.90 54658.53 88888.00 2013-05-19 12:16:55.875 139 12421.27 143.93 54658.50 88888.00 2013-05-19 12:16:56.000 139 12421.15 143.90 54658.45 88888.00 2013-05-19 12:16:56.125 139 12421.05 143.88 54658.47 88888.00 2013-05-19 12:16:56.250 139 12420.88 143.88 54658.47 88888.00 2013-05-19 12:16:56.375 139 12420.85 143.95 54658.47 88888.00 2013-05-19 12:16:56.500 139 12420.75 143.97 54658.45 88888.00 2013-05-19 12:16:56.625 139 12420.58 143.97 54658.43 88888.00 2013-05-19 12:16:56.750 139 12420.42 143.95 54658.43 88888.00 2013-05-19 12:16:56.875 139 12420.40 143.97 54658.45 88888.00 2013-05-19 12:16:57.000 139 12420.23 144.07 54658.47 88888.00 2013-05-19 12:16:57.125 139 12420.02 144.05 54658.45 88888.00 2013-05-19 12:16:57.250 139 12419.85 144.03 54658.40 88888.00 2013-05-19 12:16:57.375 139 12419.77 144.03 54658.38 88888.00 2013-05-19 12:16:57.500 139 12419.77 144.10 54658.45 88888.00 2013-05-19 12:16:57.625 139 12419.73 144.18 54658.47 88888.00 2013-05-19 12:16:57.750 139 12419.65 144.20 54658.50 88888.00 2013-05-19 12:16:57.875 139 12419.50 144.12 54658.43 88888.00 2013-05-19 12:16:58.000 139 12419.30 144.10 54658.38 88888.00 2013-05-19 12:16:58.125 139 12419.17 144.12 54658.35 88888.00 2013-05-19 12:16:58.250 139 12419.00 144.15 54658.38 88888.00 2013-05-19 12:16:58.375 139 12419.00 144.20 54658.38 88888.00 2013-05-19 12:16:58.500 139 12418.95 144.20 54658.38 88888.00 2013-05-19 12:16:58.625 139 12418.77 144.22 54658.35 88888.00 2013-05-19 12:16:58.750 139 12418.60 144.28 54658.35 88888.00 2013-05-19 12:16:58.875 139 12418.45 144.28 54658.32 88888.00 2013-05-19 12:16:59.000 139 12418.38 144.28 54658.28 88888.00 2013-05-19 12:16:59.125 139 12418.33 144.40 54658.30 88888.00 2013-05-19 12:16:59.250 139 12418.20 144.47 54658.32 88888.00 2013-05-19 12:16:59.375 139 12418.20 144.53 54658.32 88888.00 2013-05-19 12:16:59.500 139 12418.15 144.55 54658.32 88888.00 2013-05-19 12:16:59.625 139 12418.00 144.55 54658.30 88888.00 2013-05-19 12:16:59.750 139 12417.92 144.65 54658.28 88888.00 2013-05-19 12:16:59.875 139 12417.83 144.75 54658.30 88888.00 2013-05-19 12:17:00.000 139 12417.70 144.78 54658.25 88888.00 2013-05-19 12:17:00.125 139 12417.60 144.82 54658.28 88888.00 2013-05-19 12:17:00.250 139 12417.48 144.90 54658.22 88888.00 2013-05-19 12:17:00.375 139 12417.33 144.90 54658.20 88888.00 2013-05-19 12:17:00.500 139 12417.10 144.90 54658.18 88888.00 2013-05-19 12:17:00.625 139 12417.00 144.97 54658.18 88888.00 2013-05-19 12:17:00.750 139 12416.90 145.07 54658.18 88888.00 2013-05-19 12:17:00.875 139 12416.77 145.12 54658.18 88888.00 2013-05-19 12:17:01.000 139 12416.60 145.12 54658.15 88888.00 2013-05-19 12:17:01.125 139 12416.40 145.15 54658.12 88888.00 2013-05-19 12:17:01.250 139 12416.27 145.20 54658.07 88888.00 2013-05-19 12:17:01.375 139 12416.17 145.20 54658.05 88888.00 2013-05-19 12:17:01.500 139 12416.08 145.28 54658.07 88888.00 2013-05-19 12:17:01.625 139 12416.05 145.38 54658.12 88888.00 2013-05-19 12:17:01.750 139 12415.92 145.43 54658.10 88888.00 2013-05-19 12:17:01.875 139 12415.80 145.43 54658.07 88888.00 2013-05-19 12:17:02.000 139 12415.70 145.47 54658.05 88888.00 2013-05-19 12:17:02.125 139 12415.58 145.53 54658.07 88888.00 2013-05-19 12:17:02.250 139 12415.40 145.60 54658.10 88888.00 2013-05-19 12:17:02.375 139 12415.25 145.62 54658.07 88888.00 2013-05-19 12:17:02.500 139 12415.20 145.62 54658.05 88888.00 2013-05-19 12:17:02.625 139 12415.12 145.62 54658.05 88888.00 2013-05-19 12:17:02.750 139 12415.00 145.65 54658.05 88888.00 2013-05-19 12:17:02.875 139 12414.88 145.72 54658.05 88888.00 2013-05-19 12:17:03.000 139 12414.80 145.78 54658.03 88888.00 2013-05-19 12:17:03.125 139 12414.67 145.72 54658.00 88888.00 2013-05-19 12:17:03.250 139 12414.58 145.78 54658.03 88888.00 2013-05-19 12:17:03.375 139 12414.55 145.80 54658.05 88888.00 2013-05-19 12:17:03.500 139 12414.45 145.88 54658.07 88888.00 2013-05-19 12:17:03.625 139 12414.38 145.93 54658.00 88888.00 2013-05-19 12:17:03.750 139 12414.30 145.95 54658.00 88888.00 2013-05-19 12:17:03.875 139 12414.30 145.97 54657.97 88888.00 2013-05-19 12:17:04.000 139 12414.23 145.95 54657.95 88888.00 2013-05-19 12:17:04.125 139 12414.05 145.95 54657.95 88888.00 2013-05-19 12:17:04.250 139 12413.92 145.97 54657.95 88888.00 2013-05-19 12:17:04.375 139 12413.90 145.97 54657.97 88888.00 2013-05-19 12:17:04.500 139 12413.85 146.05 54658.00 88888.00 2013-05-19 12:17:04.625 139 12413.75 146.05 54658.00 88888.00 2013-05-19 12:17:04.750 139 12413.70 146.07 54658.00 88888.00 2013-05-19 12:17:04.875 139 12413.70 146.10 54657.97 88888.00 2013-05-19 12:17:05.000 139 12413.65 146.05 54657.93 88888.00 2013-05-19 12:17:05.125 139 12413.60 146.07 54657.93 88888.00 2013-05-19 12:17:05.250 139 12413.55 146.10 54657.93 88888.00 2013-05-19 12:17:05.375 139 12413.45 146.10 54657.90 88888.00 2013-05-19 12:17:05.500 139 12413.38 146.07 54657.88 88888.00 2013-05-19 12:17:05.625 139 12413.38 146.10 54657.90 88888.00 2013-05-19 12:17:05.750 139 12413.30 146.15 54657.90 88888.00 2013-05-19 12:17:05.875 139 12413.15 146.12 54657.90 88888.00 2013-05-19 12:17:06.000 139 12413.00 146.12 54657.88 88888.00 2013-05-19 12:17:06.125 139 12412.90 146.10 54657.85 88888.00 2013-05-19 12:17:06.250 139 12412.83 146.12 54657.88 88888.00 2013-05-19 12:17:06.375 139 12412.80 146.20 54657.88 88888.00 2013-05-19 12:17:06.500 139 12412.65 146.18 54657.88 88888.00 2013-05-19 12:17:06.625 139 12412.50 146.18 54657.85 88888.00 2013-05-19 12:17:06.750 139 12412.35 146.18 54657.85 88888.00 2013-05-19 12:17:06.875 139 12412.20 146.22 54657.88 88888.00 2013-05-19 12:17:07.000 139 12412.05 146.25 54657.82 88888.00 2013-05-19 12:17:07.125 139 12411.92 146.28 54657.80 88888.00 2013-05-19 12:17:07.250 139 12411.83 146.32 54657.82 88888.00 2013-05-19 12:17:07.375 139 12411.75 146.35 54657.85 88888.00 2013-05-19 12:17:07.500 139 12411.62 146.35 54657.82 88888.00 2013-05-19 12:17:07.625 139 12411.52 146.40 54657.82 88888.00 2013-05-19 12:17:07.750 139 12411.40 146.43 54657.85 88888.00 2013-05-19 12:17:07.875 139 12411.20 146.45 54657.82 88888.00 2013-05-19 12:17:08.000 139 12410.98 146.43 54657.80 88888.00 2013-05-19 12:17:08.125 139 12410.85 146.45 54657.80 88888.00 2013-05-19 12:17:08.250 139 12410.73 146.47 54657.78 88888.00 2013-05-19 12:17:08.375 139 12410.65 146.50 54657.78 88888.00 2013-05-19 12:17:08.500 139 12410.50 146.50 54657.80 88888.00 2013-05-19 12:17:08.625 139 12410.40 146.53 54657.82 88888.00 2013-05-19 12:17:08.750 139 12410.30 146.57 54657.82 88888.00 2013-05-19 12:17:08.875 139 12410.25 146.57 54657.88 88888.00 2013-05-19 12:17:09.000 139 12410.10 146.57 54657.82 88888.00 2013-05-19 12:17:09.125 139 12409.92 146.55 54657.85 88888.00 2013-05-19 12:17:09.250 139 12409.73 146.50 54657.82 88888.00 2013-05-19 12:17:09.375 139 12409.60 146.50 54657.82 88888.00 2013-05-19 12:17:09.500 139 12409.50 146.50 54657.82 88888.00 2013-05-19 12:17:09.625 139 12409.38 146.50 54657.85 88888.00 2013-05-19 12:17:09.750 139 12409.23 146.53 54657.82 88888.00 2013-05-19 12:17:09.875 139 12409.08 146.53 54657.82 88888.00 2013-05-19 12:17:10.000 139 12409.05 146.55 54657.85 88888.00 2013-05-19 12:17:10.125 139 12408.98 146.53 54657.85 88888.00 2013-05-19 12:17:10.250 139 12408.80 146.53 54657.85 88888.00 2013-05-19 12:17:10.375 139 12408.67 146.55 54657.85 88888.00 2013-05-19 12:17:10.500 139 12408.52 146.57 54657.88 88888.00 2013-05-19 12:17:10.625 139 12408.35 146.50 54657.88 88888.00 2013-05-19 12:17:10.750 139 12408.20 146.53 54657.90 88888.00 2013-05-19 12:17:10.875 139 12408.20 146.62 54657.95 88888.00 2013-05-19 12:17:11.000 139 12408.10 146.68 54657.93 88888.00 2013-05-19 12:17:11.125 139 12407.92 146.62 54657.90 88888.00 2013-05-19 12:17:11.250 139 12407.85 146.60 54657.88 88888.00 2013-05-19 12:17:11.375 139 12407.83 146.65 54657.85 88888.00 2013-05-19 12:17:11.500 139 12407.65 146.62 54657.90 88888.00 2013-05-19 12:17:11.625 139 12407.55 146.65 54657.90 88888.00 2013-05-19 12:17:11.750 139 12407.48 146.70 54657.95 88888.00 2013-05-19 12:17:11.875 139 12407.35 146.72 54657.90 88888.00 2013-05-19 12:17:12.000 139 12407.20 146.72 54657.88 88888.00 2013-05-19 12:17:12.125 139 12407.20 146.78 54657.93 88888.00 2013-05-19 12:17:12.250 139 12407.20 146.85 54657.93 88888.00 2013-05-19 12:17:12.375 139 12407.10 146.85 54657.90 88888.00 2013-05-19 12:17:12.500 139 12407.00 146.88 54657.88 88888.00 2013-05-19 12:17:12.625 139 12406.90 146.88 54657.90 88888.00 2013-05-19 12:17:12.750 139 12406.88 146.90 54657.93 88888.00 2013-05-19 12:17:12.875 139 12406.80 146.90 54657.88 88888.00 2013-05-19 12:17:13.000 139 12406.65 146.90 54657.82 88888.00 2013-05-19 12:17:13.125 139 12406.52 146.93 54657.85 88888.00 2013-05-19 12:17:13.250 139 12406.52 146.95 54657.88 88888.00 2013-05-19 12:17:13.375 139 12406.50 146.93 54657.85 88888.00 2013-05-19 12:17:13.500 139 12406.40 146.88 54657.85 88888.00 2013-05-19 12:17:13.625 139 12406.23 146.90 54657.85 88888.00 2013-05-19 12:17:13.750 139 12406.15 146.90 54657.82 88888.00 2013-05-19 12:17:13.875 139 12406.15 146.95 54657.82 88888.00 2013-05-19 12:17:14.000 139 12406.08 146.97 54657.82 88888.00 2013-05-19 12:17:14.125 139 12405.92 146.97 54657.82 88888.00 2013-05-19 12:17:14.250 139 12405.80 146.97 54657.82 88888.00 2013-05-19 12:17:14.375 139 12405.75 147.00 54657.85 88888.00 2013-05-19 12:17:14.500 139 12405.70 147.00 54657.85 88888.00 2013-05-19 12:17:14.625 139 12405.58 146.95 54657.80 88888.00 2013-05-19 12:17:14.750 139 12405.50 146.97 54657.78 88888.00 2013-05-19 12:17:14.875 139 12405.45 146.93 54657.75 88888.00 2013-05-19 12:17:15.000 139 12405.33 146.93 54657.75 88888.00 2013-05-19 12:17:15.125 139 12405.30 146.95 54657.80 88888.00 2013-05-19 12:17:15.250 139 12405.25 146.90 54657.80 88888.00 2013-05-19 12:17:15.375 139 12405.17 146.93 54657.78 88888.00 2013-05-19 12:17:15.500 139 12405.05 146.90 54657.75 88888.00 2013-05-19 12:17:15.625 139 12404.95 146.90 54657.78 88888.00 2013-05-19 12:17:15.750 139 12404.83 146.88 54657.78 88888.00 2013-05-19 12:17:15.875 139 12404.67 146.82 54657.78 88888.00 2013-05-19 12:17:16.000 139 12404.60 146.88 54657.78 88888.00 2013-05-19 12:17:16.125 139 12404.52 146.85 54657.80 88888.00 2013-05-19 12:17:16.250 139 12404.40 146.85 54657.78 88888.00 2013-05-19 12:17:16.375 139 12404.35 146.88 54657.80 88888.00 2013-05-19 12:17:16.500 139 12404.23 146.88 54657.75 88888.00 2013-05-19 12:17:16.625 139 12404.10 146.88 54657.72 88888.00 2013-05-19 12:17:16.750 139 12404.00 146.93 54657.72 88888.00 2013-05-19 12:17:16.875 139 12403.95 146.97 54657.78 88888.00 2013-05-19 12:17:17.000 139 12403.85 147.00 54657.78 88888.00 2013-05-19 12:17:17.125 139 12403.77 147.03 54657.75 88888.00 2013-05-19 12:17:17.250 139 12403.73 147.05 54657.75 88888.00 2013-05-19 12:17:17.375 139 12403.67 147.10 54657.72 88888.00 2013-05-19 12:17:17.500 139 12403.52 147.07 54657.68 88888.00 2013-05-19 12:17:17.625 139 12403.40 147.10 54657.68 88888.00 2013-05-19 12:17:17.750 139 12403.33 147.12 54657.70 88888.00 2013-05-19 12:17:17.875 139 12403.38 147.18 54657.70 88888.00 2013-05-19 12:17:18.000 139 12403.35 147.18 54657.65 88888.00 2013-05-19 12:17:18.125 139 12403.23 147.18 54657.65 88888.00 2013-05-19 12:17:18.250 139 12403.20 147.20 54657.62 88888.00 2013-05-19 12:17:18.375 139 12403.17 147.22 54657.65 88888.00 2013-05-19 12:17:18.500 139 12403.12 147.30 54657.68 88888.00 2013-05-19 12:17:18.625 139 12403.10 147.28 54657.65 88888.00 2013-05-19 12:17:18.750 139 12403.08 147.28 54657.60 88888.00 2013-05-19 12:17:18.875 139 12403.05 147.25 54657.57 88888.00 2013-05-19 12:17:19.000 139 12403.00 147.20 54657.57 88888.00 2013-05-19 12:17:19.125 139 12402.95 147.22 54657.57 88888.00 2013-05-19 12:17:19.250 139 12402.90 147.22 54657.62 88888.00 2013-05-19 12:17:19.375 139 12402.77 147.22 54657.62 88888.00 2013-05-19 12:17:19.500 139 12402.65 147.18 54657.60 88888.00 2013-05-19 12:17:19.625 139 12402.50 147.10 54657.57 88888.00 2013-05-19 12:17:19.750 139 12402.45 147.07 54657.57 88888.00 2013-05-19 12:17:19.875 139 12402.45 147.03 54657.60 88888.00 2013-05-19 12:17:20.000 139 12402.45 147.00 54657.60 88888.00 2013-05-19 12:17:20.125 139 12402.42 146.97 54657.60 88888.00 2013-05-19 12:17:20.250 139 12402.38 146.93 54657.62 88888.00 2013-05-19 12:17:20.375 139 12402.30 146.88 54657.60 88888.00 2013-05-19 12:17:20.500 139 12402.15 146.82 54657.57 88888.00 2013-05-19 12:17:20.625 139 12402.05 146.75 54657.57 88888.00 2013-05-19 12:17:20.750 139 12402.00 146.78 54657.62 88888.00 2013-05-19 12:17:20.875 139 12401.85 146.70 54657.57 88888.00 2013-05-19 12:17:21.000 139 12401.67 146.65 54657.55 88888.00 2013-05-19 12:17:21.125 139 12401.52 146.60 54657.60 88888.00 2013-05-19 12:17:21.250 139 12401.42 146.57 54657.62 88888.00 2013-05-19 12:17:21.375 139 12401.30 146.57 54657.65 88888.00 2013-05-19 12:17:21.500 139 12401.17 146.50 54657.60 88888.00 2013-05-19 12:17:21.625 139 12401.10 146.47 54657.60 88888.00 2013-05-19 12:17:21.750 139 12401.02 146.45 54657.65 88888.00 2013-05-19 12:17:21.875 139 12400.95 146.45 54657.65 88888.00 2013-05-19 12:17:22.000 139 12400.80 146.45 54657.65 88888.00 2013-05-19 12:17:22.125 139 12400.65 146.45 54657.65 88888.00 2013-05-19 12:17:22.250 139 12400.50 146.40 54657.62 88888.00 2013-05-19 12:17:22.375 139 12400.30 146.35 54657.57 88888.00 2013-05-19 12:17:22.500 139 12400.10 146.32 54657.57 88888.00 2013-05-19 12:17:22.625 139 12399.95 146.35 54657.60 88888.00 2013-05-19 12:17:22.750 139 12399.85 146.32 54657.60 88888.00 2013-05-19 12:17:22.875 139 12399.67 146.30 54657.60 88888.00 2013-05-19 12:17:23.000 139 12399.58 146.30 54657.57 88888.00 2013-05-19 12:17:23.125 139 12399.38 146.28 54657.60 88888.00 2013-05-19 12:17:23.250 139 12399.23 146.20 54657.60 88888.00 2013-05-19 12:17:23.375 139 12399.10 146.20 54657.57 88888.00 2013-05-19 12:17:23.500 139 12398.95 146.18 54657.62 88888.00 2013-05-19 12:17:23.625 139 12398.90 146.25 54657.65 88888.00 2013-05-19 12:17:23.750 139 12398.85 146.32 54657.68 88888.00 2013-05-19 12:17:23.875 139 12398.70 146.30 54657.68 88888.00 2013-05-19 12:17:24.000 139 12398.50 146.18 54657.62 88888.00 2013-05-19 12:17:24.125 139 12398.40 146.18 54657.62 88888.00 2013-05-19 12:17:24.250 139 12398.25 146.25 54657.65 88888.00 2013-05-19 12:17:24.375 139 12398.17 146.30 54657.70 88888.00 2013-05-19 12:17:24.500 139 12398.02 146.28 54657.68 88888.00 2013-05-19 12:17:24.625 139 12397.83 146.22 54657.65 88888.00 2013-05-19 12:17:24.750 139 12397.80 146.25 54657.68 88888.00 2013-05-19 12:17:24.875 139 12397.80 146.28 54657.70 88888.00 2013-05-19 12:17:25.000 139 12397.70 146.28 54657.68 88888.00 2013-05-19 12:17:25.125 139 12397.60 146.30 54657.65 88888.00 2013-05-19 12:17:25.250 139 12397.50 146.28 54657.68 88888.00 2013-05-19 12:17:25.375 139 12397.45 146.30 54657.65 88888.00 2013-05-19 12:17:25.500 139 12397.33 146.30 54657.65 88888.00 2013-05-19 12:17:25.625 139 12397.17 146.25 54657.62 88888.00 2013-05-19 12:17:25.750 139 12397.12 146.22 54657.62 88888.00 2013-05-19 12:17:25.875 139 12397.10 146.28 54657.65 88888.00 2013-05-19 12:17:26.000 139 12397.02 146.28 54657.65 88888.00 2013-05-19 12:17:26.125 139 12396.95 146.30 54657.65 88888.00 2013-05-19 12:17:26.250 139 12396.88 146.28 54657.62 88888.00 2013-05-19 12:17:26.375 139 12396.88 146.30 54657.68 88888.00 2013-05-19 12:17:26.500 139 12396.85 146.35 54657.70 88888.00 2013-05-19 12:17:26.625 139 12396.88 146.38 54657.70 88888.00 2013-05-19 12:17:26.750 139 12396.77 146.38 54657.72 88888.00 2013-05-19 12:17:26.875 139 12396.70 146.35 54657.70 88888.00 2013-05-19 12:17:27.000 139 12396.62 146.30 54657.62 88888.00 2013-05-19 12:17:27.125 139 12396.62 146.30 54657.65 88888.00 2013-05-19 12:17:27.250 139 12396.58 146.28 54657.68 88888.00 2013-05-19 12:17:27.375 139 12396.52 146.28 54657.65 88888.00 2013-05-19 12:17:27.500 139 12396.45 146.32 54657.65 88888.00 2013-05-19 12:17:27.625 139 12396.38 146.35 54657.65 88888.00 2013-05-19 12:17:27.750 139 12396.23 146.30 54657.65 88888.00 2013-05-19 12:17:27.875 139 12396.17 146.28 54657.70 88888.00 2013-05-19 12:17:28.000 139 12396.17 146.32 54657.72 88888.00 2013-05-19 12:17:28.125 139 12396.15 146.30 54657.70 88888.00 2013-05-19 12:17:28.250 139 12396.00 146.25 54657.70 88888.00 2013-05-19 12:17:28.375 139 12395.92 146.18 54657.68 88888.00 2013-05-19 12:17:28.500 139 12395.80 146.18 54657.70 88888.00 2013-05-19 12:17:28.625 139 12395.70 146.10 54657.70 88888.00 2013-05-19 12:17:28.750 139 12395.60 146.05 54657.70 88888.00 2013-05-19 12:17:28.875 139 12395.52 146.00 54657.72 88888.00 2013-05-19 12:17:29.000 139 12395.45 146.00 54657.72 88888.00 2013-05-19 12:17:29.125 139 12395.33 145.97 54657.72 88888.00 2013-05-19 12:17:29.250 139 12395.17 145.95 54657.75 88888.00 2013-05-19 12:17:29.375 139 12395.12 145.93 54657.75 88888.00 2013-05-19 12:17:29.500 139 12395.05 145.90 54657.78 88888.00 2013-05-19 12:17:29.625 139 12394.95 145.85 54657.75 88888.00 2013-05-19 12:17:29.750 139 12394.83 145.80 54657.70 88888.00 2013-05-19 12:17:29.875 139 12394.60 145.75 54657.70 88888.00 2013-05-19 12:17:30.000 139 12394.45 145.65 54657.70 88888.00 2013-05-19 12:17:30.125 139 12394.33 145.60 54657.70 88888.00 2013-05-19 12:17:30.250 139 12394.20 145.57 54657.75 88888.00 2013-05-19 12:17:30.375 139 12394.10 145.57 54657.78 88888.00 2013-05-19 12:17:30.500 139 12393.92 145.47 54657.72 88888.00 2013-05-19 12:17:30.625 139 12393.73 145.40 54657.72 88888.00 2013-05-19 12:17:30.750 139 12393.65 145.40 54657.78 88888.00 2013-05-19 12:17:30.875 139 12393.55 145.38 54657.78 88888.00 2013-05-19 12:17:31.000 139 12393.38 145.35 54657.80 88888.00 2013-05-19 12:17:31.125 139 12393.20 145.25 54657.82 88888.00 2013-05-19 12:17:31.250 139 12393.00 145.15 54657.80 88888.00 2013-05-19 12:17:31.375 139 12392.88 145.18 54657.82 88888.00 2013-05-19 12:17:31.500 139 12392.80 145.10 54657.82 88888.00 2013-05-19 12:17:31.625 139 12392.73 145.07 54657.82 88888.00 2013-05-19 12:17:31.750 139 12392.62 145.07 54657.80 88888.00 2013-05-19 12:17:31.875 139 12392.52 145.00 54657.82 88888.00 2013-05-19 12:17:32.000 139 12392.38 144.95 54657.82 88888.00 2013-05-19 12:17:32.125 139 12392.25 144.95 54657.88 88888.00 2013-05-19 12:17:32.250 139 12392.15 144.88 54657.82 88888.00 2013-05-19 12:17:32.375 139 12392.08 144.82 54657.80 88888.00 2013-05-19 12:17:32.500 139 12391.98 144.80 54657.82 88888.00 2013-05-19 12:17:32.625 139 12391.95 144.75 54657.80 88888.00 2013-05-19 12:17:32.750 139 12391.88 144.72 54657.82 88888.00 2013-05-19 12:17:32.875 139 12391.77 144.72 54657.85 88888.00 2013-05-19 12:17:33.000 139 12391.67 144.68 54657.82 88888.00 2013-05-19 12:17:33.125 139 12391.60 144.68 54657.82 88888.00 2013-05-19 12:17:33.250 139 12391.52 144.68 54657.85 88888.00 2013-05-19 12:17:33.375 139 12391.52 144.62 54657.82 88888.00 2013-05-19 12:17:33.500 139 12391.52 144.57 54657.85 88888.00 2013-05-19 12:17:33.625 139 12391.42 144.55 54657.88 88888.00 2013-05-19 12:17:33.750 139 12391.30 144.55 54657.90 88888.00 2013-05-19 12:17:33.875 139 12391.23 144.47 54657.88 88888.00 2013-05-19 12:17:34.000 139 12391.17 144.45 54657.85 88888.00 2013-05-19 12:17:34.125 139 12391.15 144.50 54657.90 88888.00 2013-05-19 12:17:34.250 139 12391.15 144.47 54657.93 88888.00 2013-05-19 12:17:34.375 139 12391.12 144.50 54657.93 88888.00 2013-05-19 12:17:34.500 139 12391.10 144.47 54657.95 88888.00 2013-05-19 12:17:34.625 139 12391.05 144.47 54657.93 88888.00 2013-05-19 12:17:34.750 139 12391.00 144.47 54657.90 88888.00 2013-05-19 12:17:34.875 139 12390.90 144.50 54657.95 88888.00 2013-05-19 12:17:35.000 139 12390.80 144.45 54657.93 88888.00 2013-05-19 12:17:35.125 139 12390.73 144.45 54657.88 88888.00 2013-05-19 12:17:35.250 139 12390.67 144.40 54657.88 88888.00 2013-05-19 12:17:35.375 139 12390.67 144.38 54657.85 88888.00 2013-05-19 12:17:35.500 139 12390.65 144.40 54657.88 88888.00 2013-05-19 12:17:35.625 139 12390.65 144.43 54657.93 88888.00 2013-05-19 12:17:35.750 139 12390.58 144.45 54657.97 88888.00 2013-05-19 12:17:35.875 139 12390.42 144.38 54657.93 88888.00 2013-05-19 12:17:36.000 139 12390.35 144.28 54657.88 88888.00 2013-05-19 12:17:36.125 139 12390.33 144.25 54657.93 88888.00 2013-05-19 12:17:36.250 139 12390.23 144.15 54657.88 88888.00 2013-05-19 12:17:36.375 139 12390.05 144.05 54657.82 88888.00 2013-05-19 12:17:36.500 139 12389.92 144.00 54657.82 88888.00 2013-05-19 12:17:36.625 139 12389.90 144.00 54657.82 88888.00 2013-05-19 12:17:36.750 139 12389.85 144.03 54657.88 88888.00 2013-05-19 12:17:36.875 139 12389.77 143.95 54657.93 88888.00 2013-05-19 12:17:37.000 139 12389.70 143.90 54657.93 88888.00 2013-05-19 12:17:37.125 139 12389.58 143.88 54657.95 88888.00 2013-05-19 12:17:37.250 139 12389.30 143.75 54657.93 88888.00 2013-05-19 12:17:37.375 139 12389.15 143.70 54657.93 88888.00 2013-05-19 12:17:37.500 139 12389.08 143.70 54657.95 88888.00 2013-05-19 12:17:37.625 139 12389.02 143.72 54658.03 88888.00 2013-05-19 12:17:37.750 139 12388.80 143.68 54658.00 88888.00 2013-05-19 12:17:37.875 139 12388.62 143.60 54658.00 88888.00 2013-05-19 12:17:38.000 139 12388.52 143.57 54658.00 88888.00 2013-05-19 12:17:38.125 139 12388.38 143.57 54658.03 88888.00 2013-05-19 12:17:38.250 139 12388.10 143.50 54658.05 88888.00 2013-05-19 12:17:38.375 139 12388.00 143.50 54658.10 88888.00 2013-05-19 12:17:38.500 139 12387.85 143.43 54658.07 88888.00 2013-05-19 12:17:38.625 139 12387.70 143.35 54658.05 88888.00 2013-05-19 12:17:38.750 139 12387.52 143.30 54658.05 88888.00 2013-05-19 12:17:38.875 139 12387.38 143.28 54658.07 88888.00 2013-05-19 12:17:39.000 139 12387.25 143.22 54658.05 88888.00 2013-05-19 12:17:39.125 139 12387.12 143.20 54658.05 88888.00 2013-05-19 12:17:39.250 139 12386.98 143.12 54658.07 88888.00 2013-05-19 12:17:39.375 139 12386.90 143.12 54658.12 88888.00 2013-05-19 12:17:39.500 139 12386.77 143.10 54658.10 88888.00 2013-05-19 12:17:39.625 139 12386.52 143.05 54658.12 88888.00 2013-05-19 12:17:39.750 139 12386.38 143.03 54658.12 88888.00 2013-05-19 12:17:39.875 139 12386.33 143.05 54658.15 88888.00 2013-05-19 12:17:40.000 139 12386.23 142.97 54658.12 88888.00 2013-05-19 12:17:40.125 139 12386.12 142.95 54658.18 88888.00 2013-05-19 12:17:40.250 139 12386.05 142.97 54658.22 88888.00 2013-05-19 12:17:40.375 139 12385.88 142.95 54658.20 88888.00 2013-05-19 12:17:40.500 139 12385.75 142.88 54658.15 88888.00 2013-05-19 12:17:40.625 139 12385.67 142.82 54658.12 88888.00 2013-05-19 12:17:40.750 139 12385.62 142.82 54658.18 88888.00 2013-05-19 12:17:40.875 139 12385.58 142.88 54658.22 88888.00 2013-05-19 12:17:41.000 139 12385.52 142.90 54658.25 88888.00 2013-05-19 12:17:41.125 139 12385.45 142.90 54658.30 88888.00 2013-05-19 12:17:41.250 139 12385.33 142.88 54658.28 88888.00 2013-05-19 12:17:41.375 139 12385.27 142.88 54658.25 88888.00 2013-05-19 12:17:41.500 139 12385.15 142.85 54658.28 88888.00 2013-05-19 12:17:41.625 139 12385.05 142.82 54658.25 88888.00 2013-05-19 12:17:41.750 139 12384.95 142.75 54658.22 88888.00 2013-05-19 12:17:41.875 139 12384.88 142.72 54658.25 88888.00 2013-05-19 12:17:42.000 139 12384.77 142.72 54658.28 88888.00 2013-05-19 12:17:42.125 139 12384.73 142.72 54658.30 88888.00 2013-05-19 12:17:42.250 139 12384.73 142.68 54658.32 88888.00 2013-05-19 12:17:42.375 139 12384.75 142.70 54658.32 88888.00 2013-05-19 12:17:42.500 139 12384.67 142.68 54658.35 88888.00 2013-05-19 12:17:42.625 139 12384.55 142.62 54658.32 88888.00 2013-05-19 12:17:42.750 139 12384.45 142.57 54658.32 88888.00 2013-05-19 12:17:42.875 139 12384.40 142.57 54658.38 88888.00 2013-05-19 12:17:43.000 139 12384.33 142.53 54658.38 88888.00 2013-05-19 12:17:43.125 139 12384.27 142.47 54658.38 88888.00 2013-05-19 12:17:43.250 139 12384.15 142.40 54658.38 88888.00 2013-05-19 12:17:43.375 139 12384.10 142.38 54658.40 88888.00 2013-05-19 12:17:43.500 139 12384.02 142.40 54658.43 88888.00 2013-05-19 12:17:43.625 139 12383.92 142.30 54658.40 88888.00 2013-05-19 12:17:43.750 139 12383.80 142.22 54658.40 88888.00 2013-05-19 12:17:43.875 139 12383.73 142.15 54658.40 88888.00 2013-05-19 12:17:44.000 139 12383.60 142.10 54658.38 88888.00 2013-05-19 12:17:44.125 139 12383.52 142.03 54658.40 88888.00 2013-05-19 12:17:44.250 139 12383.40 141.93 54658.43 88888.00 2013-05-19 12:17:44.375 139 12383.42 141.90 54658.43 88888.00 2013-05-19 12:17:44.500 139 12383.35 141.85 54658.43 88888.00 2013-05-19 12:17:44.625 139 12383.25 141.78 54658.43 88888.00 2013-05-19 12:17:44.750 139 12383.15 141.70 54658.45 88888.00 2013-05-19 12:17:44.875 139 12383.08 141.65 54658.45 88888.00 2013-05-19 12:17:45.000 139 12382.98 141.62 54658.45 88888.00 2013-05-19 12:17:45.125 139 12382.83 141.60 54658.47 88888.00 2013-05-19 12:17:45.250 139 12382.58 141.50 54658.45 88888.00 2013-05-19 12:17:45.375 139 12382.42 141.50 54658.43 88888.00 2013-05-19 12:17:45.500 139 12382.30 141.45 54658.45 88888.00 2013-05-19 12:17:45.625 139 12382.27 141.47 54658.50 88888.00 2013-05-19 12:17:45.750 139 12382.20 141.45 54658.53 88888.00 2013-05-19 12:17:45.875 139 12382.02 141.38 54658.50 88888.00 2013-05-19 12:17:46.000 139 12381.88 141.28 54658.47 88888.00 2013-05-19 12:17:46.125 139 12381.73 141.22 54658.47 88888.00 2013-05-19 12:17:46.250 139 12381.65 141.18 54658.47 88888.00 2013-05-19 12:17:46.375 139 12381.55 141.12 54658.47 88888.00 2013-05-19 12:17:46.500 139 12381.45 141.07 54658.50 88888.00 2013-05-19 12:17:46.625 139 12381.35 141.10 54658.53 88888.00 2013-05-19 12:17:46.750 139 12381.30 141.07 54658.55 88888.00 2013-05-19 12:17:46.875 139 12381.15 140.95 54658.50 88888.00 2013-05-19 12:17:47.000 139 12380.98 140.95 54658.50 88888.00 2013-05-19 12:17:47.125 139 12380.83 140.95 54658.55 88888.00 2013-05-19 12:17:47.250 139 12380.73 140.97 54658.60 88888.00 2013-05-19 12:17:47.375 139 12380.55 140.90 54658.62 88888.00 2013-05-19 12:17:47.500 139 12380.45 140.90 54658.60 88888.00 2013-05-19 12:17:47.625 139 12380.20 140.85 54658.62 88888.00 2013-05-19 12:17:47.750 139 12380.08 140.82 54658.62 88888.00 2013-05-19 12:17:47.875 139 12379.98 140.75 54658.60 88888.00 2013-05-19 12:17:48.000 139 12379.90 140.70 54658.60 88888.00 2013-05-19 12:17:48.125 139 12379.88 140.70 54658.62 88888.00 2013-05-19 12:17:48.250 139 12379.77 140.60 54658.60 88888.00 2013-05-19 12:17:48.375 139 12379.70 140.57 54658.65 88888.00 2013-05-19 12:17:48.500 139 12379.58 140.55 54658.65 88888.00 2013-05-19 12:17:48.625 139 12379.48 140.55 54658.70 88888.00 2013-05-19 12:17:48.750 139 12379.45 140.55 54658.70 88888.00 2013-05-19 12:17:48.875 139 12379.33 140.47 54658.68 88888.00 2013-05-19 12:17:49.000 139 12379.20 140.35 54658.68 88888.00 2013-05-19 12:17:49.125 139 12379.10 140.32 54658.68 88888.00 2013-05-19 12:17:49.250 139 12378.95 140.20 54658.68 88888.00 2013-05-19 12:17:49.375 139 12378.83 140.12 54658.68 88888.00 2013-05-19 12:17:49.500 139 12378.75 140.07 54658.68 88888.00 2013-05-19 12:17:49.625 139 12378.67 140.00 54658.72 88888.00 2013-05-19 12:17:49.750 139 12378.58 139.97 54658.78 88888.00 2013-05-19 12:17:49.875 139 12378.48 139.90 54658.75 88888.00 2013-05-19 12:17:50.000 139 12378.38 139.78 54658.72 88888.00 2013-05-19 12:17:50.125 139 12378.33 139.72 54658.78 88888.00 2013-05-19 12:17:50.250 139 12378.17 139.65 54658.85 88888.00 2013-05-19 12:17:50.375 139 12378.02 139.55 54658.85 88888.00 2013-05-19 12:17:50.500 139 12377.95 139.53 54658.82 88888.00 2013-05-19 12:17:50.625 139 12377.88 139.40 54658.80 88888.00 2013-05-19 12:17:50.750 139 12377.75 139.25 54658.80 88888.00 2013-05-19 12:17:50.875 139 12377.70 139.22 54658.85 88888.00 2013-05-19 12:17:51.000 139 12377.60 139.18 54658.90 88888.00 2013-05-19 12:17:51.125 139 12377.52 139.18 54658.97 88888.00 2013-05-19 12:17:51.250 139 12377.35 139.05 54658.97 88888.00 2013-05-19 12:17:51.375 139 12377.17 139.00 54658.97 88888.00 2013-05-19 12:17:51.500 139 12377.02 138.95 54659.00 88888.00 2013-05-19 12:17:51.625 139 12376.88 138.88 54659.00 88888.00 2013-05-19 12:17:51.750 139 12376.77 138.82 54659.05 88888.00 2013-05-19 12:17:51.875 139 12376.75 138.80 54659.03 88888.00 2013-05-19 12:17:52.000 139 12376.65 138.75 54659.05 88888.00 2013-05-19 12:17:52.125 139 12376.55 138.72 54659.10 88888.00 2013-05-19 12:17:52.250 139 12376.42 138.68 54659.10 88888.00 2013-05-19 12:17:52.375 139 12376.35 138.62 54659.10 88888.00 2013-05-19 12:17:52.500 139 12376.20 138.47 54659.07 88888.00 2013-05-19 12:17:52.625 139 12376.05 138.40 54659.10 88888.00 2013-05-19 12:17:52.750 139 12375.92 138.43 54659.12 88888.00 2013-05-19 12:17:52.875 139 12375.95 138.40 54659.18 88888.00 2013-05-19 12:17:53.000 139 12375.88 138.32 54659.15 88888.00 2013-05-19 12:17:53.125 139 12375.67 138.25 54659.12 88888.00 2013-05-19 12:17:53.250 139 12375.48 138.22 54659.15 88888.00 2013-05-19 12:17:53.375 139 12375.40 138.20 54659.18 88888.00 2013-05-19 12:17:53.500 139 12375.35 138.22 54659.22 88888.00 2013-05-19 12:17:53.625 139 12375.35 138.18 54659.20 88888.00 2013-05-19 12:17:53.750 139 12375.23 138.07 54659.18 88888.00 2013-05-19 12:17:53.875 139 12375.08 138.10 54659.22 88888.00 2013-05-19 12:17:54.000 139 12374.95 138.10 54659.25 88888.00 2013-05-19 12:17:54.125 139 12374.88 138.10 54659.30 88888.00 2013-05-19 12:17:54.250 139 12374.83 138.05 54659.28 88888.00 2013-05-19 12:17:54.375 139 12374.65 137.97 54659.20 88888.00 2013-05-19 12:17:54.500 139 12374.50 137.95 54659.20 88888.00 2013-05-19 12:17:54.625 139 12374.40 137.90 54659.22 88888.00 2013-05-19 12:17:54.750 139 12374.35 137.93 54659.28 88888.00 2013-05-19 12:17:54.875 139 12374.30 137.95 54659.30 88888.00 2013-05-19 12:17:55.000 139 12374.30 137.95 54659.32 88888.00 2013-05-19 12:17:55.125 139 12374.20 137.85 54659.32 88888.00 2013-05-19 12:17:55.250 139 12374.08 137.78 54659.28 88888.00 2013-05-19 12:17:55.375 139 12373.98 137.72 54659.25 88888.00 2013-05-19 12:17:55.500 139 12373.92 137.70 54659.28 88888.00 2013-05-19 12:17:55.625 139 12373.83 137.65 54659.28 88888.00 2013-05-19 12:17:55.750 139 12373.70 137.62 54659.30 88888.00 2013-05-19 12:17:55.875 139 12373.62 137.62 54659.32 88888.00 2013-05-19 12:17:56.000 139 12373.58 137.60 54659.35 88888.00 2013-05-19 12:17:56.125 139 12373.52 137.57 54659.35 88888.00 2013-05-19 12:17:56.250 139 12373.45 137.50 54659.30 88888.00 2013-05-19 12:17:56.375 139 12373.38 137.50 54659.32 88888.00 2013-05-19 12:17:56.500 139 12373.27 137.50 54659.30 88888.00 2013-05-19 12:17:56.625 139 12373.17 137.50 54659.30 88888.00 2013-05-19 12:17:56.750 139 12373.10 137.47 54659.32 88888.00 2013-05-19 12:17:56.875 139 12372.98 137.50 54659.38 88888.00 2013-05-19 12:17:57.000 139 12372.85 137.45 54659.35 88888.00 2013-05-19 12:17:57.125 139 12372.77 137.40 54659.32 88888.00 2013-05-19 12:17:57.250 139 12372.77 137.50 54659.38 88888.00 2013-05-19 12:17:57.375 139 12372.75 137.53 54659.40 88888.00 2013-05-19 12:17:57.500 139 12372.65 137.53 54659.45 88888.00 2013-05-19 12:17:57.625 139 12372.55 137.50 54659.45 88888.00 2013-05-19 12:17:57.750 139 12372.48 137.53 54659.45 88888.00 2013-05-19 12:17:57.875 139 12372.42 137.53 54659.45 88888.00 2013-05-19 12:17:58.000 139 12372.38 137.55 54659.43 88888.00 2013-05-19 12:17:58.125 139 12372.30 137.55 54659.45 88888.00 2013-05-19 12:17:58.250 139 12372.17 137.57 54659.43 88888.00 2013-05-19 12:17:58.375 139 12372.12 137.57 54659.47 88888.00 2013-05-19 12:17:58.500 139 12372.05 137.60 54659.50 88888.00 2013-05-19 12:17:58.625 139 12372.00 137.68 54659.53 88888.00 2013-05-19 12:17:58.750 139 12371.98 137.70 54659.55 88888.00 2013-05-19 12:17:58.875 139 12371.88 137.70 54659.53 88888.00 2013-05-19 12:17:59.000 139 12371.80 137.70 54659.53 88888.00 2013-05-19 12:17:59.125 139 12371.75 137.80 54659.62 88888.00 2013-05-19 12:17:59.250 139 12371.65 137.85 54659.60 88888.00 2013-05-19 12:17:59.375 139 12371.55 137.80 54659.55 88888.00 2013-05-19 12:17:59.500 139 12371.50 137.82 54659.60 88888.00 2013-05-19 12:17:59.625 139 12371.45 137.80 54659.55 88888.00 2013-05-19 12:17:59.750 139 12371.35 137.82 54659.60 88888.00 2013-05-19 12:17:59.875 139 12371.27 137.85 54659.62 88888.00 2013-05-19 12:18:00.000 139 12371.17 137.85 54659.62 88888.00 2013-05-19 12:18:00.125 139 12371.15 137.88 54659.62 88888.00 2013-05-19 12:18:00.250 139 12370.98 137.82 54659.65 88888.00 2013-05-19 12:18:00.375 139 12370.92 137.88 54659.70 88888.00 2013-05-19 12:18:00.500 139 12370.80 137.88 54659.72 88888.00 2013-05-19 12:18:00.625 139 12370.60 137.82 54659.70 88888.00 2013-05-19 12:18:00.750 139 12370.45 137.75 54659.62 88888.00 2013-05-19 12:18:00.875 139 12370.42 137.72 54659.65 88888.00 2013-05-19 12:18:01.000 139 12370.38 137.72 54659.70 88888.00 2013-05-19 12:18:01.125 139 12370.25 137.72 54659.75 88888.00 2013-05-19 12:18:01.250 139 12370.12 137.68 54659.80 88888.00 2013-05-19 12:18:01.375 139 12370.08 137.65 54659.72 88888.00 2013-05-19 12:18:01.500 139 12369.95 137.57 54659.75 88888.00 2013-05-19 12:18:01.625 139 12369.85 137.55 54659.82 88888.00 2013-05-19 12:18:01.750 139 12369.77 137.55 54659.88 88888.00 2013-05-19 12:18:01.875 139 12369.77 137.47 54659.88 88888.00 2013-05-19 12:18:02.000 139 12369.65 137.40 54659.85 88888.00 2013-05-19 12:18:02.125 139 12369.52 137.32 54659.90 88888.00 2013-05-19 12:18:02.250 139 12369.42 137.28 54659.93 88888.00 2013-05-19 12:18:02.375 139 12369.30 137.15 54659.88 88888.00 2013-05-19 12:18:02.500 139 12369.23 137.12 54659.95 88888.00 2013-05-19 12:18:02.625 139 12369.15 137.07 54659.97 88888.00 2013-05-19 12:18:02.750 139 12369.08 137.00 54659.97 88888.00 2013-05-19 12:18:02.875 139 12369.00 136.90 54659.97 88888.00 2013-05-19 12:18:03.000 139 12368.92 136.82 54659.95 88888.00 2013-05-19 12:18:03.125 139 12368.83 136.80 54659.97 88888.00 2013-05-19 12:18:03.250 139 12368.75 136.75 54660.07 88888.00 2013-05-19 12:18:03.375 139 12368.75 136.72 54660.05 88888.00 2013-05-19 12:18:03.500 139 12368.67 136.65 54660.03 88888.00 2013-05-19 12:18:03.625 139 12368.55 136.53 54660.03 88888.00 2013-05-19 12:18:03.750 139 12368.52 136.55 54660.05 88888.00 2013-05-19 12:18:03.875 139 12368.45 136.53 54660.05 88888.00 2013-05-19 12:18:04.000 139 12368.38 136.50 54660.05 88888.00 2013-05-19 12:18:04.125 139 12368.30 136.47 54660.12 88888.00 2013-05-19 12:18:04.250 139 12368.30 136.47 54660.18 88888.00 2013-05-19 12:18:04.375 139 12368.25 136.45 54660.15 88888.00 2013-05-19 12:18:04.500 139 12368.17 136.35 54660.10 88888.00 2013-05-19 12:18:04.625 139 12368.08 136.35 54660.12 88888.00 2013-05-19 12:18:04.750 139 12368.05 136.38 54660.12 88888.00 2013-05-19 12:18:04.875 139 12368.02 136.43 54660.15 88888.00 2013-05-19 12:18:05.000 139 12368.02 136.45 54660.15 88888.00 2013-05-19 12:18:05.125 139 12367.98 136.43 54660.10 88888.00 2013-05-19 12:18:05.250 139 12367.90 136.43 54660.10 88888.00 2013-05-19 12:18:05.375 139 12367.90 136.50 54660.12 88888.00 2013-05-19 12:18:05.500 139 12367.80 136.50 54660.15 88888.00 2013-05-19 12:18:05.625 139 12367.73 136.50 54660.12 88888.00 2013-05-19 12:18:05.750 139 12367.70 136.53 54660.10 88888.00 2013-05-19 12:18:05.875 139 12367.70 136.57 54660.12 88888.00 2013-05-19 12:18:06.000 139 12367.70 136.62 54660.12 88888.00 2013-05-19 12:18:06.125 139 12367.62 136.62 54660.15 88888.00 2013-05-19 12:18:06.250 139 12367.50 136.65 54660.15 88888.00 2013-05-19 12:18:06.375 139 12367.48 136.68 54660.20 88888.00 2013-05-19 12:18:06.500 139 12367.50 136.75 54660.25 88888.00 2013-05-19 12:18:06.625 139 12367.48 136.72 54660.20 88888.00 2013-05-19 12:18:06.750 139 12367.33 136.65 54660.15 88888.00 2013-05-19 12:18:06.875 139 12367.17 136.62 54660.18 88888.00 2013-05-19 12:18:07.000 139 12367.10 136.60 54660.18 88888.00 2013-05-19 12:18:07.125 139 12367.02 136.57 54660.20 88888.00 2013-05-19 12:18:07.250 139 12366.90 136.47 54660.22 88888.00 2013-05-19 12:18:07.375 139 12366.85 136.50 54660.30 88888.00 2013-05-19 12:18:07.500 139 12366.83 136.47 54660.28 88888.00 2013-05-19 12:18:07.625 139 12366.65 136.30 54660.15 88888.00 2013-05-19 12:18:07.750 139 12366.58 136.25 54660.12 88888.00 2013-05-19 12:18:07.875 139 12366.50 136.25 54660.20 88888.00 2013-05-19 12:18:08.000 139 12366.33 136.18 54660.25 88888.00 2013-05-19 12:18:08.125 139 12366.23 136.10 54660.28 88888.00 2013-05-19 12:18:08.250 139 12366.15 136.03 54660.32 88888.00 2013-05-19 12:18:08.375 139 12366.05 135.97 54660.30 88888.00 2013-05-19 12:18:08.500 139 12365.90 135.90 54660.30 88888.00 2013-05-19 12:18:08.625 139 12365.75 135.82 54660.32 88888.00 2013-05-19 12:18:08.750 139 12365.70 135.78 54660.35 88888.00 2013-05-19 12:18:08.875 139 12365.62 135.72 54660.38 88888.00 2013-05-19 12:18:09.000 139 12365.42 135.62 54660.38 88888.00 2013-05-19 12:18:09.125 139 12365.33 135.53 54660.40 88888.00 2013-05-19 12:18:09.250 139 12365.17 135.38 54660.35 88888.00 2013-05-19 12:18:09.375 139 12365.08 135.35 54660.38 88888.00 2013-05-19 12:18:09.500 139 12365.05 135.35 54660.40 88888.00 2013-05-19 12:18:09.625 139 12364.98 135.30 54660.43 88888.00 2013-05-19 12:18:09.750 139 12364.92 135.30 54660.47 88888.00 2013-05-19 12:18:09.875 139 12364.85 135.22 54660.45 88888.00 2013-05-19 12:18:10.000 139 12364.77 135.15 54660.43 88888.00 2013-05-19 12:18:10.125 139 12364.65 135.10 54660.45 88888.00 2013-05-19 12:18:10.250 139 12364.60 135.05 54660.53 88888.00 2013-05-19 12:18:10.375 139 12364.50 135.03 54660.53 88888.00 2013-05-19 12:18:10.500 139 12364.35 134.97 54660.53 88888.00 2013-05-19 12:18:10.625 139 12364.23 134.93 54660.50 88888.00 2013-05-19 12:18:10.750 139 12364.17 134.90 54660.53 88888.00 2013-05-19 12:18:10.875 139 12364.12 134.85 54660.55 88888.00 2013-05-19 12:18:11.000 139 12364.02 134.85 54660.57 88888.00 2013-05-19 12:18:11.125 139 12363.90 134.78 54660.57 88888.00 2013-05-19 12:18:11.250 139 12363.77 134.70 54660.55 88888.00 2013-05-19 12:18:11.375 139 12363.62 134.65 54660.53 88888.00 2013-05-19 12:18:11.500 139 12363.58 134.65 54660.55 88888.00 2013-05-19 12:18:11.625 139 12363.55 134.60 54660.57 88888.00 2013-05-19 12:18:11.750 139 12363.52 134.60 54660.62 88888.00 2013-05-19 12:18:11.875 139 12363.42 134.55 54660.62 88888.00 2013-05-19 12:18:12.000 139 12363.27 134.43 54660.57 88888.00 2013-05-19 12:18:12.125 139 12363.20 134.38 54660.53 88888.00 2013-05-19 12:18:12.250 139 12363.17 134.32 54660.60 88888.00 2013-05-19 12:18:12.375 139 12363.15 134.35 54660.62 88888.00 2013-05-19 12:18:12.500 139 12363.05 134.32 54660.60 88888.00 2013-05-19 12:18:12.625 139 12363.08 134.32 54660.62 88888.00 2013-05-19 12:18:12.750 139 12363.12 134.38 54660.68 88888.00 2013-05-19 12:18:12.875 139 12362.98 134.28 54660.60 88888.00 2013-05-19 12:18:13.000 139 12362.83 134.25 54660.57 88888.00 2013-05-19 12:18:13.125 139 12362.80 134.30 54660.68 88888.00 2013-05-19 12:18:13.250 139 12362.77 134.22 54660.68 88888.00 2013-05-19 12:18:13.375 139 12362.73 134.22 54660.60 88888.00 2013-05-19 12:18:13.500 139 12362.62 134.20 54660.60 88888.00 2013-05-19 12:18:13.625 139 12362.55 134.15 54660.57 88888.00 2013-05-19 12:18:13.750 139 12362.48 134.15 54660.57 88888.00 2013-05-19 12:18:13.875 139 12362.48 134.20 54660.57 88888.00 2013-05-19 12:18:14.000 139 12362.45 134.20 54660.57 88888.00 2013-05-19 12:18:14.125 139 12362.38 134.12 54660.55 88888.00 2013-05-19 12:18:14.250 139 12362.33 134.12 54660.55 88888.00 2013-05-19 12:18:14.375 139 12362.38 134.18 54660.55 88888.00 2013-05-19 12:18:14.500 139 12362.40 134.22 54660.53 88888.00 2013-05-19 12:18:14.625 139 12362.48 134.22 54660.50 88888.00 2013-05-19 12:18:14.750 139 12362.42 134.18 54660.50 88888.00 2013-05-19 12:18:14.875 139 12362.38 134.18 54660.45 88888.00 2013-05-19 12:18:15.000 139 12362.40 134.22 54660.47 88888.00 2013-05-19 12:18:15.125 139 12362.42 134.28 54660.45 88888.00 2013-05-19 12:18:15.250 139 12362.42 134.22 54660.45 88888.00 2013-05-19 12:18:15.375 139 12362.45 134.28 54660.43 88888.00 2013-05-19 12:18:15.500 139 12362.42 134.22 54660.40 88888.00 2013-05-19 12:18:15.625 139 12362.38 134.22 54660.38 88888.00 2013-05-19 12:18:15.750 139 12362.42 134.22 54660.38 88888.00 2013-05-19 12:18:15.875 139 12362.38 134.20 54660.30 88888.00 2013-05-19 12:18:16.000 139 12362.35 134.18 54660.32 88888.00 2013-05-19 12:18:16.125 139 12362.33 134.20 54660.35 88888.00 2013-05-19 12:18:16.250 139 12362.23 134.12 54660.30 88888.00 2013-05-19 12:18:16.375 139 12362.17 134.12 54660.28 88888.00 2013-05-19 12:18:16.500 139 12362.25 134.12 54660.25 88888.00 2013-05-19 12:18:16.625 139 12362.20 134.10 54660.20 88888.00 2013-05-19 12:18:16.750 139 12362.15 134.10 54660.22 88888.00 2013-05-19 12:18:16.875 139 12362.12 134.10 54660.28 88888.00 2013-05-19 12:18:17.000 139 12362.12 134.07 54660.25 88888.00 2013-05-19 12:18:17.125 139 12362.05 134.07 54660.22 88888.00 2013-05-19 12:18:17.250 139 12361.92 134.00 54660.20 88888.00 2013-05-19 12:18:17.375 139 12361.88 134.00 54660.18 88888.00 2013-05-19 12:18:17.500 139 12361.83 134.00 54660.18 88888.00 2013-05-19 12:18:17.625 139 12361.75 133.97 54660.15 88888.00 2013-05-19 12:18:17.750 139 12361.70 133.93 54660.18 88888.00 2013-05-19 12:18:17.875 139 12361.62 133.88 54660.15 88888.00 2013-05-19 12:18:18.000 139 12361.55 133.90 54660.18 88888.00 2013-05-19 12:18:18.125 139 12361.45 133.95 54660.10 88888.00 2013-05-19 12:18:18.250 139 12361.30 133.93 54660.15 88888.00 2013-05-19 12:18:18.375 139 12361.20 133.93 54660.10 88888.00 2013-05-19 12:18:18.500 139 12361.00 133.93 54660.12 88888.00 2013-05-19 12:18:18.625 139 12360.90 133.95 54660.15 88888.00 2013-05-19 12:18:18.750 139 12360.83 133.95 54660.18 88888.00 2013-05-19 12:18:18.875 139 12360.70 133.90 54660.12 88888.00 2013-05-19 12:18:19.000 139 12360.50 133.85 54660.10 88888.00 2013-05-19 12:18:19.125 139 12360.35 133.78 54660.05 88888.00 2013-05-19 12:18:19.250 139 12360.17 133.78 54660.05 88888.00 2013-05-19 12:18:19.375 139 12360.12 133.85 54660.12 88888.00 2013-05-19 12:18:19.500 139 12360.08 133.90 54660.15 88888.00 2013-05-19 12:18:19.625 139 12359.98 133.88 54660.10 88888.00 2013-05-19 12:18:19.750 139 12359.77 133.82 54660.07 88888.00 2013-05-19 12:18:19.875 139 12359.65 133.82 54660.10 88888.00 2013-05-19 12:18:20.000 139 12359.50 133.82 54660.10 88888.00 2013-05-19 12:18:20.125 139 12359.35 133.82 54660.12 88888.00 2013-05-19 12:18:20.250 139 12359.20 133.85 54660.12 88888.00 2013-05-19 12:18:20.375 139 12359.17 133.88 54660.18 88888.00 2013-05-19 12:18:20.500 139 12359.12 133.90 54660.20 88888.00 2013-05-19 12:18:20.625 139 12359.08 133.88 54660.20 88888.00 2013-05-19 12:18:20.750 139 12359.00 133.85 54660.22 88888.00 2013-05-19 12:18:20.875 139 12358.88 133.78 54660.15 88888.00 2013-05-19 12:18:21.000 139 12358.77 133.78 54660.18 88888.00 2013-05-19 12:18:21.125 139 12358.85 133.85 54660.30 88888.00 2013-05-19 12:18:21.250 139 12358.77 133.78 54660.30 88888.00 2013-05-19 12:18:21.375 139 12358.58 133.70 54660.25 88888.00 2013-05-19 12:18:21.500 139 12358.45 133.65 54660.25 88888.00 2013-05-19 12:18:21.625 139 12358.52 133.68 54660.28 88888.00 2013-05-19 12:18:21.750 139 12358.50 133.62 54660.28 88888.00 2013-05-19 12:18:21.875 139 12358.42 133.57 54660.25 88888.00 2013-05-19 12:18:22.000 139 12358.33 133.53 54660.30 88888.00 2013-05-19 12:18:22.125 139 12358.23 133.50 54660.30 88888.00 2013-05-19 12:18:22.250 139 12358.05 133.40 54660.28 88888.00 2013-05-19 12:18:22.375 139 12358.05 133.35 54660.32 88888.00 2013-05-19 12:18:22.500 139 12358.05 133.25 54660.32 88888.00 2013-05-19 12:18:22.625 139 12358.00 133.10 54660.25 88888.00 2013-05-19 12:18:22.750 139 12357.92 132.97 54660.25 88888.00 2013-05-19 12:18:22.875 139 12357.90 132.90 54660.25 88888.00 2013-05-19 12:18:23.000 139 12357.92 132.82 54660.28 88888.00 2013-05-19 12:18:23.125 139 12357.95 132.72 54660.28 88888.00 2013-05-19 12:18:23.250 139 12357.95 132.57 54660.28 88888.00 2013-05-19 12:18:23.375 139 12358.02 132.53 54660.28 88888.00 2013-05-19 12:18:23.500 139 12358.10 132.45 54660.35 88888.00 2013-05-19 12:18:23.625 139 12358.10 132.38 54660.38 88888.00 2013-05-19 12:18:23.750 139 12358.10 132.22 54660.30 88888.00 2013-05-19 12:18:23.875 139 12358.02 132.07 54660.22 88888.00 2013-05-19 12:18:24.000 139 12358.00 132.03 54660.25 88888.00 2013-05-19 12:18:24.125 139 12357.98 131.97 54660.28 88888.00 2013-05-19 12:18:24.250 139 12358.08 131.88 54660.28 88888.00 2013-05-19 12:18:24.375 139 12358.10 131.80 54660.28 88888.00 2013-05-19 12:18:24.500 139 12358.12 131.78 54660.30 88888.00 2013-05-19 12:18:24.625 139 12358.10 131.72 54660.25 88888.00 2013-05-19 12:18:24.750 139 12358.08 131.65 54660.25 88888.00 2013-05-19 12:18:24.875 139 12358.02 131.57 54660.22 88888.00 2013-05-19 12:18:25.000 139 12357.90 131.47 54660.20 88888.00 2013-05-19 12:18:25.125 139 12357.85 131.47 54660.20 88888.00 2013-05-19 12:18:25.250 139 12357.80 131.45 54660.20 88888.00 2013-05-19 12:18:25.375 139 12357.73 131.38 54660.18 88888.00 2013-05-19 12:18:25.500 139 12357.65 131.30 54660.15 88888.00 2013-05-19 12:18:25.625 139 12357.62 131.28 54660.12 88888.00 2013-05-19 12:18:25.750 139 12357.62 131.30 54660.18 88888.00 2013-05-19 12:18:25.875 139 12357.55 131.28 54660.15 88888.00 2013-05-19 12:18:26.000 139 12357.42 131.18 54660.05 88888.00 2013-05-19 12:18:26.125 139 12357.42 131.18 54660.07 88888.00 2013-05-19 12:18:26.250 139 12357.38 131.10 54660.15 88888.00 2013-05-19 12:18:26.375 139 12357.30 131.05 54660.15 88888.00 2013-05-19 12:18:26.500 139 12357.15 130.95 54660.07 88888.00 2013-05-19 12:18:26.625 139 12357.00 130.85 54660.03 88888.00 2013-05-19 12:18:26.750 139 12356.95 130.85 54660.00 88888.00 2013-05-19 12:18:26.875 139 12356.90 130.85 54660.03 88888.00 2013-05-19 12:18:27.000 139 12356.83 130.85 54660.05 88888.00 2013-05-19 12:18:27.125 139 12356.70 130.82 54660.05 88888.00 2013-05-19 12:18:27.250 139 12356.58 130.75 54660.00 88888.00 2013-05-19 12:18:27.375 139 12356.50 130.78 54660.00 88888.00 2013-05-19 12:18:27.500 139 12356.45 130.82 54660.00 88888.00 2013-05-19 12:18:27.625 139 12356.42 130.82 54660.00 88888.00 2013-05-19 12:18:27.750 139 12356.38 130.80 54660.03 88888.00 2013-05-19 12:18:27.875 139 12356.30 130.80 54659.97 88888.00 2013-05-19 12:18:28.000 139 12356.27 130.78 54659.95 88888.00 2013-05-19 12:18:28.125 139 12356.17 130.75 54659.93 88888.00 2013-05-19 12:18:28.250 139 12356.05 130.68 54659.88 88888.00 2013-05-19 12:18:28.375 139 12355.98 130.68 54659.80 88888.00 2013-05-19 12:18:28.500 139 12355.88 130.68 54659.78 88888.00 2013-05-19 12:18:28.625 139 12355.88 130.72 54659.82 88888.00 2013-05-19 12:18:28.750 139 12355.95 130.80 54659.82 88888.00 2013-05-19 12:18:28.875 139 12355.90 130.80 54659.85 88888.00 2013-05-19 12:18:29.000 139 12355.88 130.82 54659.82 88888.00 2013-05-19 12:18:29.125 139 12355.90 130.82 54659.85 88888.00 2013-05-19 12:18:29.250 139 12355.83 130.82 54659.85 88888.00 2013-05-19 12:18:29.375 139 12355.77 130.85 54659.82 88888.00 2013-05-19 12:18:29.500 139 12355.70 130.80 54659.75 88888.00 2013-05-19 12:18:29.625 139 12355.65 130.72 54659.70 88888.00 2013-05-19 12:18:29.750 139 12355.67 130.72 54659.70 88888.00 2013-05-19 12:18:29.875 139 12355.65 130.65 54659.68 88888.00 2013-05-19 12:18:30.000 139 12355.62 130.60 54659.62 88888.00 2013-05-19 12:18:30.125 139 12355.58 130.57 54659.62 88888.00 2013-05-19 12:18:30.250 139 12355.55 130.55 54659.65 88888.00 2013-05-19 12:18:30.375 139 12355.60 130.53 54659.68 88888.00 2013-05-19 12:18:30.500 139 12355.62 130.50 54659.65 88888.00 2013-05-19 12:18:30.625 139 12355.55 130.43 54659.60 88888.00 2013-05-19 12:18:30.750 139 12355.55 130.43 54659.62 88888.00 2013-05-19 12:18:30.875 139 12355.58 130.40 54659.62 88888.00 2013-05-19 12:18:31.000 139 12355.48 130.35 54659.57 88888.00 2013-05-19 12:18:31.125 139 12355.40 130.28 54659.57 88888.00 2013-05-19 12:18:31.250 139 12355.40 130.22 54659.57 88888.00 2013-05-19 12:18:31.375 139 12355.38 130.22 54659.55 88888.00 2013-05-19 12:18:31.500 139 12355.27 130.20 54659.53 88888.00 2013-05-19 12:18:31.625 139 12355.20 130.07 54659.47 88888.00 2013-05-19 12:18:31.750 139 12355.20 130.03 54659.47 88888.00 2013-05-19 12:18:31.875 139 12355.25 130.05 54659.50 88888.00 2013-05-19 12:18:32.000 139 12355.23 130.05 54659.50 88888.00 2013-05-19 12:18:32.125 139 12355.08 129.97 54659.47 88888.00 2013-05-19 12:18:32.250 139 12354.90 129.88 54659.43 88888.00 2013-05-19 12:18:32.375 139 12354.88 129.88 54659.43 88888.00 2013-05-19 12:18:32.500 139 12354.83 129.90 54659.47 88888.00 2013-05-19 12:18:32.625 139 12354.80 129.90 54659.50 88888.00 2013-05-19 12:18:32.750 139 12354.70 129.80 54659.47 88888.00 2013-05-19 12:18:32.875 139 12354.70 129.82 54659.50 88888.00 2013-05-19 12:18:33.000 139 12354.70 129.78 54659.47 88888.00 2013-05-19 12:18:33.125 139 12354.58 129.72 54659.47 88888.00 2013-05-19 12:18:33.250 139 12354.42 129.68 54659.47 88888.00 2013-05-19 12:18:33.375 139 12354.27 129.65 54659.47 88888.00 2013-05-19 12:18:33.500 139 12354.12 129.62 54659.43 88888.00 2013-05-19 12:18:33.625 139 12354.02 129.60 54659.43 88888.00 2013-05-19 12:18:33.750 139 12354.02 129.60 54659.43 88888.00 2013-05-19 12:18:33.875 139 12354.05 129.62 54659.45 88888.00 2013-05-19 12:18:34.000 139 12353.95 129.60 54659.45 88888.00 2013-05-19 12:18:34.125 139 12353.83 129.55 54659.40 88888.00 2013-05-19 12:18:34.250 139 12353.77 129.53 54659.43 88888.00 2013-05-19 12:18:34.375 139 12353.75 129.55 54659.45 88888.00 2013-05-19 12:18:34.500 139 12353.65 129.53 54659.43 88888.00 2013-05-19 12:18:34.625 139 12353.50 129.45 54659.38 88888.00 2013-05-19 12:18:34.750 139 12353.40 129.40 54659.35 88888.00 2013-05-19 12:18:34.875 139 12353.30 129.40 54659.38 88888.00 2013-05-19 12:18:35.000 139 12353.25 129.40 54659.40 88888.00 2013-05-19 12:18:35.125 139 12353.15 129.35 54659.40 88888.00 2013-05-19 12:18:35.250 139 12353.05 129.30 54659.40 88888.00 2013-05-19 12:18:35.375 139 12352.98 129.28 54659.38 88888.00 2013-05-19 12:18:35.500 139 12352.92 129.25 54659.38 88888.00 2013-05-19 12:18:35.625 139 12352.88 129.22 54659.38 88888.00 2013-05-19 12:18:35.750 139 12352.77 129.18 54659.38 88888.00 2013-05-19 12:18:35.875 139 12352.67 129.07 54659.35 88888.00 2013-05-19 12:18:36.000 139 12352.60 129.05 54659.38 88888.00 2013-05-19 12:18:36.125 139 12352.48 129.00 54659.35 88888.00 2013-05-19 12:18:36.250 139 12352.35 128.95 54659.35 88888.00 2013-05-19 12:18:36.375 139 12352.35 128.97 54659.40 88888.00 2013-05-19 12:18:36.500 139 12352.27 128.93 54659.40 88888.00 2013-05-19 12:18:36.625 139 12352.20 128.88 54659.45 88888.00 2013-05-19 12:18:36.750 139 12352.23 128.90 54659.45 88888.00 2013-05-19 12:18:36.875 139 12352.12 128.82 54659.45 88888.00 2013-05-19 12:18:37.000 139 12351.98 128.75 54659.43 88888.00 2013-05-19 12:18:37.125 139 12351.90 128.75 54659.45 88888.00 2013-05-19 12:18:37.250 139 12351.80 128.68 54659.47 88888.00 2013-05-19 12:18:37.375 139 12351.70 128.62 54659.47 88888.00 2013-05-19 12:18:37.500 139 12351.52 128.55 54659.45 88888.00 2013-05-19 12:18:37.625 139 12351.40 128.45 54659.47 88888.00 2013-05-19 12:18:37.750 139 12351.33 128.40 54659.47 88888.00 2013-05-19 12:18:37.875 139 12351.25 128.35 54659.50 88888.00 2013-05-19 12:18:38.000 139 12351.20 128.28 54659.50 88888.00 2013-05-19 12:18:38.125 139 12351.10 128.28 54659.53 88888.00 2013-05-19 12:18:38.250 139 12350.88 128.12 54659.53 88888.00 2013-05-19 12:18:38.375 139 12350.77 128.05 54659.55 88888.00 2013-05-19 12:18:38.500 139 12350.75 128.00 54659.62 88888.00 2013-05-19 12:18:38.625 139 12350.70 127.97 54659.68 88888.00 2013-05-19 12:18:38.750 139 12350.62 127.88 54659.68 88888.00 2013-05-19 12:18:38.875 139 12350.52 127.80 54659.68 88888.00 2013-05-19 12:18:39.000 139 12350.38 127.70 54659.70 88888.00 2013-05-19 12:18:39.125 139 12350.20 127.60 54659.68 88888.00 2013-05-19 12:18:39.250 139 12350.08 127.50 54659.70 88888.00 2013-05-19 12:18:39.375 139 12350.02 127.50 54659.72 88888.00 2013-05-19 12:18:39.500 139 12349.90 127.40 54659.70 88888.00 2013-05-19 12:18:39.625 139 12349.73 127.35 54659.75 88888.00 2013-05-19 12:18:39.750 139 12349.58 127.28 54659.80 88888.00 2013-05-19 12:18:39.875 139 12349.52 127.22 54659.82 88888.00 2013-05-19 12:18:40.000 139 12349.38 127.15 54659.80 88888.00 2013-05-19 12:18:40.125 139 12349.15 127.03 54659.78 88888.00 2013-05-19 12:18:40.250 139 12348.98 126.95 54659.80 88888.00 2013-05-19 12:18:40.375 139 12348.95 126.92 54659.80 88888.00 2013-05-19 12:18:40.500 139 12348.85 126.88 54659.85 88888.00 2013-05-19 12:18:40.625 139 12348.70 126.83 54659.85 88888.00 2013-05-19 12:18:40.750 139 12348.62 126.78 54659.90 88888.00 2013-05-19 12:18:40.875 139 12348.55 126.75 54659.90 88888.00 2013-05-19 12:18:41.000 139 12348.42 126.72 54659.88 88888.00 2013-05-19 12:18:41.125 139 12348.35 126.70 54659.88 88888.00 2013-05-19 12:18:41.250 139 12348.30 126.67 54659.93 88888.00 2013-05-19 12:18:41.375 139 12348.23 126.67 54659.97 88888.00 2013-05-19 12:18:41.500 139 12348.12 126.58 54659.97 88888.00 2013-05-19 12:18:41.625 139 12348.08 126.50 54659.95 88888.00 2013-05-19 12:18:41.750 139 12348.00 126.50 54660.00 88888.00 2013-05-19 12:18:41.875 139 12348.00 126.47 54660.03 88888.00 2013-05-19 12:18:42.000 139 12348.00 126.42 54660.03 88888.00 2013-05-19 12:18:42.125 139 12347.95 126.38 54660.03 88888.00 2013-05-19 12:18:42.250 139 12347.92 126.33 54660.03 88888.00 2013-05-19 12:18:42.375 139 12347.92 126.25 54659.97 88888.00 2013-05-19 12:18:42.500 139 12347.85 126.20 54660.00 88888.00 2013-05-19 12:18:42.625 139 12347.77 126.20 54660.03 88888.00 2013-05-19 12:18:42.750 139 12347.70 126.12 54660.03 88888.00 2013-05-19 12:18:42.875 139 12347.55 126.00 54660.03 88888.00 2013-05-19 12:18:43.000 139 12347.50 125.92 54660.00 88888.00 2013-05-19 12:18:43.125 139 12347.45 125.83 54660.03 88888.00 2013-05-19 12:18:43.250 139 12347.42 125.80 54660.10 88888.00 2013-05-19 12:18:43.375 139 12347.45 125.78 54660.12 88888.00 2013-05-19 12:18:43.500 139 12347.33 125.67 54660.10 88888.00 2013-05-19 12:18:43.625 139 12347.15 125.60 54660.07 88888.00 2013-05-19 12:18:43.750 139 12347.12 125.55 54660.10 88888.00 2013-05-19 12:18:43.875 139 12347.10 125.53 54660.10 88888.00 2013-05-19 12:18:44.000 139 12347.02 125.38 54660.10 88888.00 2013-05-19 12:18:44.125 139 12346.92 125.30 54660.07 88888.00 2013-05-19 12:18:44.250 139 12346.77 125.22 54660.10 88888.00 2013-05-19 12:18:44.375 139 12346.75 125.15 54660.10 88888.00 2013-05-19 12:18:44.500 139 12346.70 125.08 54660.07 88888.00 2013-05-19 12:18:44.625 139 12346.62 124.95 54660.07 88888.00 2013-05-19 12:18:44.750 139 12346.50 124.90 54660.10 88888.00 2013-05-19 12:18:44.875 139 12346.40 124.80 54660.10 88888.00 2013-05-19 12:18:45.000 139 12346.35 124.70 54660.12 88888.00 2013-05-19 12:18:45.125 139 12346.27 124.60 54660.12 88888.00 2013-05-19 12:18:45.250 139 12346.10 124.42 54660.12 88888.00 2013-05-19 12:18:45.375 139 12346.00 124.35 54660.12 88888.00 2013-05-19 12:18:45.500 139 12345.83 124.22 54660.15 88888.00 2013-05-19 12:18:45.625 139 12345.73 124.12 54660.15 88888.00 2013-05-19 12:18:45.750 139 12345.65 124.05 54660.18 88888.00 2013-05-19 12:18:45.875 139 12345.62 124.03 54660.20 88888.00 2013-05-19 12:18:46.000 139 12345.58 123.95 54660.20 88888.00 2013-05-19 12:18:46.125 139 12345.42 123.88 54660.22 88888.00 2013-05-19 12:18:46.250 139 12345.25 123.75 54660.25 88888.00 2013-05-19 12:18:46.375 139 12345.12 123.67 54660.25 88888.00 2013-05-19 12:18:46.500 139 12345.00 123.58 54660.22 88888.00 2013-05-19 12:18:46.625 139 12344.85 123.58 54660.25 88888.00 2013-05-19 12:18:46.750 139 12344.75 123.55 54660.30 88888.00 2013-05-19 12:18:46.875 139 12344.62 123.55 54660.35 88888.00 2013-05-19 12:18:47.000 139 12344.45 123.45 54660.32 88888.00 2013-05-19 12:18:47.125 139 12344.30 123.40 54660.35 88888.00 2013-05-19 12:18:47.250 139 12344.10 123.38 54660.32 88888.00 2013-05-19 12:18:47.375 139 12343.98 123.40 54660.38 88888.00 2013-05-19 12:18:47.500 139 12343.80 123.42 54660.40 88888.00 2013-05-19 12:18:47.625 139 12343.62 123.38 54660.40 88888.00 2013-05-19 12:18:47.750 139 12343.58 123.40 54660.43 88888.00 2013-05-19 12:18:47.875 139 12343.45 123.38 54660.43 88888.00 2013-05-19 12:18:48.000 139 12343.35 123.40 54660.47 88888.00 2013-05-19 12:18:48.125 139 12343.27 123.35 54660.50 88888.00 2013-05-19 12:18:48.250 139 12343.05 123.28 54660.45 88888.00 2013-05-19 12:18:48.375 139 12342.90 123.28 54660.45 88888.00 2013-05-19 12:18:48.500 139 12342.90 123.28 54660.53 88888.00 2013-05-19 12:18:48.625 139 12342.83 123.30 54660.57 88888.00 2013-05-19 12:18:48.750 139 12342.75 123.25 54660.60 88888.00 2013-05-19 12:18:48.875 139 12342.60 123.20 54660.62 88888.00 2013-05-19 12:18:49.000 139 12342.45 123.12 54660.62 88888.00 2013-05-19 12:18:49.125 139 12342.38 123.00 54660.62 88888.00 2013-05-19 12:18:49.250 139 12342.30 122.92 54660.65 88888.00 2013-05-19 12:18:49.375 139 12342.23 122.83 54660.65 88888.00 2013-05-19 12:18:49.500 139 12342.15 122.78 54660.70 88888.00 2013-05-19 12:18:49.625 139 12342.10 122.67 54660.75 88888.00 2013-05-19 12:18:49.750 139 12341.95 122.58 54660.72 88888.00 2013-05-19 12:18:49.875 139 12341.88 122.47 54660.75 88888.00 2013-05-19 12:18:50.000 139 12341.88 122.47 54660.85 88888.00 2013-05-19 12:18:50.125 139 12341.80 122.40 54660.88 88888.00 2013-05-19 12:18:50.250 139 12341.67 122.22 54660.85 88888.00 2013-05-19 12:18:50.375 139 12341.65 122.15 54660.82 88888.00 2013-05-19 12:18:50.500 139 12341.62 122.05 54660.88 88888.00 2013-05-19 12:18:50.625 139 12341.62 121.92 54660.93 88888.00 2013-05-19 12:18:50.750 139 12341.60 121.78 54660.90 88888.00 2013-05-19 12:18:50.875 139 12341.62 121.65 54660.88 88888.00 2013-05-19 12:18:51.000 139 12341.58 121.50 54660.85 88888.00 2013-05-19 12:18:51.125 139 12341.58 121.40 54660.88 88888.00 2013-05-19 12:18:51.250 139 12341.42 121.20 54660.93 88888.00 2013-05-19 12:18:51.375 139 12341.30 121.03 54660.93 88888.00 2013-05-19 12:18:51.500 139 12341.20 120.90 54660.93 88888.00 2013-05-19 12:18:51.625 139 12341.23 120.78 54660.97 88888.00 2013-05-19 12:18:51.750 139 12341.23 120.65 54660.95 88888.00 2013-05-19 12:18:51.875 139 12341.25 120.47 54661.00 88888.00 2013-05-19 12:18:52.000 139 12341.30 120.40 54661.03 88888.00 2013-05-19 12:18:52.125 139 12341.23 120.30 54661.00 88888.00 2013-05-19 12:18:52.250 139 12341.15 120.08 54660.93 88888.00 2013-05-19 12:18:52.375 139 12341.15 119.92 54660.90 88888.00 2013-05-19 12:18:52.500 139 12341.12 119.83 54660.95 88888.00 2013-05-19 12:18:52.625 139 12341.15 119.80 54660.97 88888.00 2013-05-19 12:18:52.750 139 12341.12 119.67 54660.95 88888.00 2013-05-19 12:18:52.875 139 12341.10 119.60 54660.97 88888.00 2013-05-19 12:18:53.000 139 12341.10 119.53 54660.97 88888.00 2013-05-19 12:18:53.125 139 12341.08 119.42 54660.95 88888.00 2013-05-19 12:18:53.250 139 12341.00 119.38 54661.00 88888.00 2013-05-19 12:18:53.375 139 12340.98 119.35 54660.97 88888.00 2013-05-19 12:18:53.500 139 12340.88 119.22 54660.97 88888.00 2013-05-19 12:18:53.625 139 12340.77 119.22 54660.97 88888.00 2013-05-19 12:18:53.750 139 12340.70 119.22 54661.03 88888.00 2013-05-19 12:18:53.875 139 12340.65 119.25 54661.07 88888.00 2013-05-19 12:18:54.000 139 12340.62 119.25 54661.05 88888.00 2013-05-19 12:18:54.125 139 12340.60 119.25 54661.07 88888.00 2013-05-19 12:18:54.250 139 12340.50 119.22 54661.07 88888.00 2013-05-19 12:18:54.375 139 12340.45 119.25 54661.07 88888.00 2013-05-19 12:18:54.500 139 12340.35 119.28 54661.12 88888.00 2013-05-19 12:18:54.625 139 12340.23 119.28 54661.07 88888.00 2013-05-19 12:18:54.750 139 12340.15 119.28 54661.10 88888.00 2013-05-19 12:18:54.875 139 12340.05 119.30 54661.10 88888.00 2013-05-19 12:18:55.000 139 12340.02 119.33 54661.07 88888.00 2013-05-19 12:18:55.125 139 12340.02 119.30 54661.10 88888.00 2013-05-19 12:18:55.250 139 12340.00 119.35 54661.12 88888.00 2013-05-19 12:18:55.375 139 12340.00 119.35 54661.10 88888.00 2013-05-19 12:18:55.500 139 12339.92 119.30 54661.10 88888.00 2013-05-19 12:18:55.625 139 12339.88 119.25 54661.07 88888.00 2013-05-19 12:18:55.750 139 12339.85 119.28 54661.10 88888.00 2013-05-19 12:18:55.875 139 12339.88 119.28 54661.15 88888.00 2013-05-19 12:18:56.000 139 12339.92 119.28 54661.12 88888.00 2013-05-19 12:18:56.125 139 12339.88 119.20 54661.12 88888.00 2013-05-19 12:18:56.250 139 12339.83 119.10 54661.10 88888.00 2013-05-19 12:18:56.375 139 12339.80 119.05 54661.07 88888.00 2013-05-19 12:18:56.500 139 12339.80 119.05 54661.10 88888.00 2013-05-19 12:18:56.625 139 12339.75 118.97 54661.12 88888.00 2013-05-19 12:18:56.750 139 12339.70 118.90 54661.12 88888.00 2013-05-19 12:18:56.875 139 12339.70 118.83 54661.10 88888.00 2013-05-19 12:18:57.000 139 12339.62 118.72 54661.10 88888.00 2013-05-19 12:18:57.125 139 12339.50 118.67 54661.15 88888.00 2013-05-19 12:18:57.250 139 12339.50 118.65 54661.28 88888.00 2013-05-19 12:18:57.375 139 12339.52 118.58 54661.25 88888.00 2013-05-19 12:18:57.500 139 12339.55 118.45 54661.22 88888.00 2013-05-19 12:18:57.625 139 12339.52 118.38 54661.25 88888.00 2013-05-19 12:18:57.750 139 12339.52 118.30 54661.28 88888.00 2013-05-19 12:18:57.875 139 12339.40 118.15 54661.20 88888.00 2013-05-19 12:18:58.000 139 12339.40 118.00 54661.22 88888.00 2013-05-19 12:18:58.125 139 12339.45 117.90 54661.28 88888.00 2013-05-19 12:18:58.250 139 12339.48 117.83 54661.32 88888.00 2013-05-19 12:18:58.375 139 12339.42 117.72 54661.30 88888.00 2013-05-19 12:18:58.500 139 12339.38 117.60 54661.32 88888.00 2013-05-19 12:18:58.625 139 12339.30 117.53 54661.32 88888.00 2013-05-19 12:18:58.750 139 12339.27 117.40 54661.32 88888.00 2013-05-19 12:18:58.875 139 12339.20 117.22 54661.32 88888.00 2013-05-19 12:18:59.000 139 12339.27 117.17 54661.35 88888.00 2013-05-19 12:18:59.125 139 12339.30 117.12 54661.40 88888.00 2013-05-19 12:18:59.250 139 12339.23 117.03 54661.40 88888.00 2013-05-19 12:18:59.375 139 12339.17 116.97 54661.43 88888.00 2013-05-19 12:18:59.500 139 12339.12 116.90 54661.45 88888.00 2013-05-19 12:18:59.625 139 12339.02 116.83 54661.45 88888.00 2013-05-19 12:18:59.750 139 12338.85 116.75 54661.43 88888.00 2013-05-19 12:18:59.875 139 12338.73 116.67 54661.40 88888.00 2013-05-19 12:19:00.000 139 12338.67 116.58 54661.40 88888.00 2013-05-19 12:19:00.125 139 12338.55 116.58 54661.38 88888.00 2013-05-19 12:19:00.250 139 12338.55 116.58 54661.40 88888.00 2013-05-19 12:19:00.375 139 12338.52 116.55 54661.43 88888.00 2013-05-19 12:19:00.500 139 12338.42 116.55 54661.43 88888.00 2013-05-19 12:19:00.625 139 12338.33 116.55 54661.47 88888.00 2013-05-19 12:19:00.750 139 12338.27 116.55 54661.47 88888.00 2013-05-19 12:19:00.875 139 12338.23 116.55 54661.50 88888.00 2013-05-19 12:19:01.000 139 12338.15 116.55 54661.47 88888.00 2013-05-19 12:19:01.125 139 12337.98 116.53 54661.50 88888.00 2013-05-19 12:19:01.250 139 12337.90 116.53 54661.53 88888.00 2013-05-19 12:19:01.375 139 12337.95 116.55 54661.50 88888.00 2013-05-19 12:19:01.500 139 12337.88 116.47 54661.47 88888.00 2013-05-19 12:19:01.625 139 12337.77 116.42 54661.45 88888.00 2013-05-19 12:19:01.750 139 12337.77 116.45 54661.50 88888.00 2013-05-19 12:19:01.875 139 12337.67 116.42 54661.47 88888.00 2013-05-19 12:19:02.000 139 12337.60 116.38 54661.43 88888.00 2013-05-19 12:19:02.125 139 12337.55 116.33 54661.43 88888.00 2013-05-19 12:19:02.250 139 12337.55 116.35 54661.50 88888.00 2013-05-19 12:19:02.375 139 12337.60 116.40 54661.55 88888.00 2013-05-19 12:19:02.500 139 12337.60 116.33 54661.50 88888.00 2013-05-19 12:19:02.625 139 12337.52 116.20 54661.40 88888.00 2013-05-19 12:19:02.750 139 12337.55 116.17 54661.47 88888.00 2013-05-19 12:19:02.875 139 12337.52 116.17 54661.47 88888.00 2013-05-19 12:19:03.000 139 12337.52 116.10 54661.45 88888.00 2013-05-19 12:19:03.125 139 12337.55 116.08 54661.43 88888.00 2013-05-19 12:19:03.250 139 12337.55 116.03 54661.45 88888.00 2013-05-19 12:19:03.375 139 12337.52 116.00 54661.45 88888.00 2013-05-19 12:19:03.500 139 12337.48 115.97 54661.40 88888.00 2013-05-19 12:19:03.625 139 12337.52 115.95 54661.38 88888.00 2013-05-19 12:19:03.750 139 12337.50 115.92 54661.40 88888.00 2013-05-19 12:19:03.875 139 12337.45 115.90 54661.40 88888.00 2013-05-19 12:19:04.000 139 12337.40 115.83 54661.35 88888.00 2013-05-19 12:19:04.125 139 12337.42 115.85 54661.32 88888.00 2013-05-19 12:19:04.250 139 12337.50 115.78 54661.32 88888.00 2013-05-19 12:19:04.375 139 12337.55 115.75 54661.32 88888.00 2013-05-19 12:19:04.500 139 12337.52 115.75 54661.30 88888.00 2013-05-19 12:19:04.625 139 12337.55 115.78 54661.30 88888.00 2013-05-19 12:19:04.750 139 12337.60 115.78 54661.30 88888.00 2013-05-19 12:19:04.875 139 12337.65 115.80 54661.28 88888.00 2013-05-19 12:19:05.000 139 12337.62 115.75 54661.20 88888.00 2013-05-19 12:19:05.125 139 12337.58 115.70 54661.15 88888.00 2013-05-19 12:19:05.250 139 12337.58 115.67 54661.15 88888.00 2013-05-19 12:19:05.375 139 12337.65 115.70 54661.12 88888.00 2013-05-19 12:19:05.500 139 12337.70 115.70 54661.10 88888.00 2013-05-19 12:19:05.625 139 12337.73 115.67 54661.12 88888.00 2013-05-19 12:19:05.750 139 12337.75 115.72 54661.07 88888.00 2013-05-19 12:19:05.875 139 12337.77 115.75 54661.07 88888.00 2013-05-19 12:19:06.000 139 12337.77 115.80 54661.10 88888.00 2013-05-19 12:19:06.125 139 12337.75 115.80 54661.05 88888.00 2013-05-19 12:19:06.250 139 12337.73 115.78 54661.00 88888.00 2013-05-19 12:19:06.375 139 12337.77 115.85 54661.00 88888.00 2013-05-19 12:19:06.500 139 12337.80 115.83 54660.97 88888.00 2013-05-19 12:19:06.625 139 12337.83 115.88 54660.97 88888.00 2013-05-19 12:19:06.750 139 12337.77 115.90 54660.97 88888.00 2013-05-19 12:19:06.875 139 12337.75 115.90 54660.95 88888.00 2013-05-19 12:19:07.000 139 12337.73 115.92 54660.90 88888.00 2013-05-19 12:19:07.125 139 12337.70 115.90 54660.90 88888.00 2013-05-19 12:19:07.250 139 12337.65 115.90 54660.90 88888.00 2013-05-19 12:19:07.375 139 12337.65 115.92 54660.90 88888.00 2013-05-19 12:19:07.500 139 12337.60 115.95 54660.85 88888.00 2013-05-19 12:19:07.625 139 12337.52 115.97 54660.85 88888.00 2013-05-19 12:19:07.750 139 12337.45 115.92 54660.82 88888.00 2013-05-19 12:19:07.875 139 12337.48 115.97 54660.85 88888.00 2013-05-19 12:19:08.000 139 12337.40 116.00 54660.85 88888.00 2013-05-19 12:19:08.125 139 12337.27 115.97 54660.82 88888.00 2013-05-19 12:19:08.250 139 12337.08 115.90 54660.80 88888.00 2013-05-19 12:19:08.375 139 12337.05 115.92 54660.80 88888.00 2013-05-19 12:19:08.500 139 12337.08 115.97 54660.82 88888.00 2013-05-19 12:19:08.625 139 12336.95 116.00 54660.82 88888.00 2013-05-19 12:19:08.750 139 12336.77 116.03 54660.85 88888.00 2013-05-19 12:19:08.875 139 12336.67 116.05 54660.85 88888.00 2013-05-19 12:19:09.000 139 12336.55 116.05 54660.80 88888.00 2013-05-19 12:19:09.125 139 12336.42 116.08 54660.80 88888.00 2013-05-19 12:19:09.250 139 12336.27 116.10 54660.85 88888.00 2013-05-19 12:19:09.375 139 12336.20 116.15 54660.80 88888.00 2013-05-19 12:19:09.500 139 12336.08 116.15 54660.80 88888.00 2013-05-19 12:19:09.625 139 12336.02 116.22 54660.80 88888.00 2013-05-19 12:19:09.750 139 12335.98 116.28 54660.82 88888.00 2013-05-19 12:19:09.875 139 12335.88 116.25 54660.82 88888.00 2013-05-19 12:19:10.000 139 12335.67 116.25 54660.80 88888.00 2013-05-19 12:19:10.125 139 12335.58 116.25 54660.80 88888.00 2013-05-19 12:19:10.250 139 12335.38 116.30 54660.85 88888.00 2013-05-19 12:19:10.375 139 12335.35 116.38 54660.93 88888.00 2013-05-19 12:19:10.500 139 12335.30 116.33 54660.88 88888.00 2013-05-19 12:19:10.625 139 12335.20 116.30 54660.82 88888.00 2013-05-19 12:19:10.750 139 12335.08 116.28 54660.82 88888.00 2013-05-19 12:19:10.875 139 12335.02 116.28 54660.88 88888.00 2013-05-19 12:19:11.000 139 12334.98 116.28 54660.88 88888.00 2013-05-19 12:19:11.125 139 12334.92 116.25 54660.93 88888.00 2013-05-19 12:19:11.250 139 12334.80 116.15 54660.88 88888.00 2013-05-19 12:19:11.375 139 12334.67 116.10 54660.85 88888.00 2013-05-19 12:19:11.500 139 12334.58 116.03 54660.82 88888.00 2013-05-19 12:19:11.625 139 12334.52 116.00 54660.88 88888.00 2013-05-19 12:19:11.750 139 12334.45 115.97 54660.88 88888.00 2013-05-19 12:19:11.875 139 12334.33 115.92 54660.85 88888.00 2013-05-19 12:19:12.000 139 12334.10 115.80 54660.85 88888.00 2013-05-19 12:19:12.125 139 12334.05 115.75 54660.90 88888.00 2013-05-19 12:19:12.250 139 12334.08 115.67 54660.93 88888.00 2013-05-19 12:19:12.375 139 12334.08 115.58 54660.90 88888.00 2013-05-19 12:19:12.500 139 12333.98 115.50 54660.93 88888.00 2013-05-19 12:19:12.625 139 12333.92 115.42 54661.00 88888.00 2013-05-19 12:19:12.750 139 12333.88 115.30 54661.00 88888.00 2013-05-19 12:19:12.875 139 12333.80 115.20 54660.97 88888.00 2013-05-19 12:19:13.000 139 12333.77 115.12 54661.03 88888.00 2013-05-19 12:19:13.125 139 12333.70 115.08 54661.10 88888.00 2013-05-19 12:19:13.250 139 12333.52 114.90 54661.05 88888.00 2013-05-19 12:19:13.375 139 12333.52 114.78 54661.03 88888.00 2013-05-19 12:19:13.500 139 12333.48 114.62 54661.03 88888.00 2013-05-19 12:19:13.625 139 12333.45 114.50 54661.03 88888.00 2013-05-19 12:19:13.750 139 12333.45 114.42 54661.10 88888.00 2013-05-19 12:19:13.875 139 12333.42 114.33 54661.10 88888.00 2013-05-19 12:19:14.000 139 12333.40 114.17 54661.07 88888.00 2013-05-19 12:19:14.125 139 12333.35 114.00 54661.05 88888.00 2013-05-19 12:19:14.250 139 12333.35 113.95 54661.05 88888.00 2013-05-19 12:19:14.375 139 12333.45 113.88 54661.10 88888.00 2013-05-19 12:19:14.500 139 12333.55 113.85 54661.15 88888.00 2013-05-19 12:19:14.625 139 12333.55 113.70 54661.12 88888.00 2013-05-19 12:19:14.750 139 12333.52 113.58 54661.12 88888.00 2013-05-19 12:19:14.875 139 12333.48 113.45 54661.12 88888.00 2013-05-19 12:19:15.000 139 12333.48 113.35 54661.07 88888.00 2013-05-19 12:19:15.125 139 12333.45 113.25 54661.10 88888.00 2013-05-19 12:19:15.250 139 12333.40 113.12 54661.10 88888.00 2013-05-19 12:19:15.375 139 12333.42 113.05 54661.10 88888.00 2013-05-19 12:19:15.500 139 12333.42 113.00 54661.15 88888.00 2013-05-19 12:19:15.625 139 12333.40 112.95 54661.12 88888.00 2013-05-19 12:19:15.750 139 12333.35 112.80 54661.07 88888.00 2013-05-19 12:19:15.875 139 12333.27 112.72 54661.10 88888.00 2013-05-19 12:19:16.000 139 12333.27 112.65 54661.12 88888.00 2013-05-19 12:19:16.125 139 12333.25 112.58 54661.10 88888.00 2013-05-19 12:19:16.250 139 12333.25 112.50 54661.15 88888.00 2013-05-19 12:19:16.375 139 12333.20 112.42 54661.15 88888.00 2013-05-19 12:19:16.500 139 12333.12 112.35 54661.12 88888.00 2013-05-19 12:19:16.625 139 12333.05 112.25 54661.10 88888.00 2013-05-19 12:19:16.750 139 12332.95 112.10 54661.07 88888.00 2013-05-19 12:19:16.875 139 12332.92 112.08 54661.07 88888.00 2013-05-19 12:19:17.000 139 12332.88 112.05 54661.07 88888.00 2013-05-19 12:19:17.125 139 12332.83 111.97 54661.10 88888.00 2013-05-19 12:19:17.250 139 12332.77 111.90 54661.07 88888.00 2013-05-19 12:19:17.375 139 12332.83 111.83 54661.03 88888.00 2013-05-19 12:19:17.500 139 12332.80 111.78 54661.05 88888.00 2013-05-19 12:19:17.625 139 12332.73 111.72 54661.05 88888.00 2013-05-19 12:19:17.750 139 12332.60 111.62 54661.03 88888.00 2013-05-19 12:19:17.875 139 12332.50 111.58 54661.00 88888.00 2013-05-19 12:19:18.000 139 12332.38 111.45 54661.00 88888.00 2013-05-19 12:19:18.125 139 12332.27 111.33 54661.03 88888.00 2013-05-19 12:19:18.250 139 12332.20 111.30 54661.07 88888.00 2013-05-19 12:19:18.375 139 12332.20 111.20 54661.03 88888.00 2013-05-19 12:19:18.500 139 12332.08 111.05 54660.97 88888.00 2013-05-19 12:19:18.625 139 12331.98 111.00 54660.95 88888.00 2013-05-19 12:19:18.750 139 12331.83 110.90 54660.97 88888.00 2013-05-19 12:19:18.875 139 12331.77 110.80 54660.95 88888.00 2013-05-19 12:19:19.000 139 12331.73 110.75 54660.95 88888.00 2013-05-19 12:19:19.125 139 12331.58 110.65 54660.97 88888.00 2013-05-19 12:19:19.250 139 12331.50 110.60 54661.00 88888.00 2013-05-19 12:19:19.375 139 12331.40 110.58 54661.03 88888.00 2013-05-19 12:19:19.500 139 12331.30 110.50 54661.05 88888.00 2013-05-19 12:19:19.625 139 12331.20 110.45 54661.05 88888.00 2013-05-19 12:19:19.750 139 12331.10 110.38 54661.05 88888.00 2013-05-19 12:19:19.875 139 12330.98 110.35 54661.10 88888.00 2013-05-19 12:19:20.000 139 12330.85 110.28 54661.05 88888.00 2013-05-19 12:19:20.125 139 12330.70 110.17 54661.03 88888.00 2013-05-19 12:19:20.250 139 12330.52 110.12 54661.03 88888.00 2013-05-19 12:19:20.375 139 12330.50 110.15 54661.05 88888.00 2013-05-19 12:19:20.500 139 12330.40 110.10 54661.05 88888.00 2013-05-19 12:19:20.625 139 12330.23 110.05 54661.07 88888.00 2013-05-19 12:19:20.750 139 12330.12 109.97 54661.07 88888.00 2013-05-19 12:19:20.875 139 12330.02 109.97 54661.15 88888.00 2013-05-19 12:19:21.000 139 12329.95 109.97 54661.15 88888.00 2013-05-19 12:19:21.125 139 12329.83 109.90 54661.15 88888.00 2013-05-19 12:19:21.250 139 12329.73 109.83 54661.12 88888.00 2013-05-19 12:19:21.375 139 12329.65 109.75 54661.12 88888.00 2013-05-19 12:19:21.500 139 12329.60 109.75 54661.15 88888.00 2013-05-19 12:19:21.625 139 12329.60 109.78 54661.22 88888.00 2013-05-19 12:19:21.750 139 12329.62 109.72 54661.22 88888.00 2013-05-19 12:19:21.875 139 12329.58 109.65 54661.18 88888.00 2013-05-19 12:19:22.000 139 12329.60 109.65 54661.20 88888.00 2013-05-19 12:19:22.125 139 12329.70 109.60 54661.30 88888.00 2013-05-19 12:19:22.250 139 12329.62 109.47 54661.28 88888.00 2013-05-19 12:19:22.375 139 12329.55 109.38 54661.25 88888.00 2013-05-19 12:19:22.500 139 12329.52 109.30 54661.25 88888.00 2013-05-19 12:19:22.625 139 12329.55 109.22 54661.25 88888.00 2013-05-19 12:19:22.750 139 12329.58 109.15 54661.25 88888.00 2013-05-19 12:19:22.875 139 12329.62 109.12 54661.28 88888.00 2013-05-19 12:19:23.000 139 12329.62 109.03 54661.28 88888.00 2013-05-19 12:19:23.125 139 12329.65 108.92 54661.30 88888.00 2013-05-19 12:19:23.250 139 12329.70 108.88 54661.30 88888.00 2013-05-19 12:19:23.375 139 12329.75 108.80 54661.30 88888.00 2013-05-19 12:19:23.500 139 12329.77 108.75 54661.30 88888.00 2013-05-19 12:19:23.625 139 12329.83 108.67 54661.30 88888.00 2013-05-19 12:19:23.750 139 12329.85 108.55 54661.32 88888.00 2013-05-19 12:19:23.875 139 12329.85 108.40 54661.32 88888.00 2013-05-19 12:19:24.000 139 12329.88 108.38 54661.32 88888.00 2013-05-19 12:19:24.125 139 12329.90 108.28 54661.32 88888.00 2013-05-19 12:19:24.250 139 12329.88 108.17 54661.32 88888.00 2013-05-19 12:19:24.375 139 12329.83 108.08 54661.30 88888.00 2013-05-19 12:19:24.500 139 12329.80 107.97 54661.30 88888.00 2013-05-19 12:19:24.625 139 12329.83 107.88 54661.30 88888.00 2013-05-19 12:19:24.750 139 12329.88 107.78 54661.28 88888.00 2013-05-19 12:19:24.875 139 12329.98 107.72 54661.32 88888.00 2013-05-19 12:19:25.000 139 12329.92 107.58 54661.28 88888.00 2013-05-19 12:19:25.125 139 12329.83 107.45 54661.30 88888.00 2013-05-19 12:19:25.250 139 12329.70 107.33 54661.30 88888.00 2013-05-19 12:19:25.375 139 12329.65 107.35 54661.40 88888.00 2013-05-19 12:19:25.500 139 12329.60 107.28 54661.40 88888.00 2013-05-19 12:19:25.625 139 12329.55 107.10 54661.38 88888.00 2013-05-19 12:19:25.750 139 12329.50 107.00 54661.38 88888.00 2013-05-19 12:19:25.875 139 12329.45 106.95 54661.43 88888.00 2013-05-19 12:19:26.000 139 12329.40 106.90 54661.43 88888.00 2013-05-19 12:19:26.125 139 12329.25 106.78 54661.40 88888.00 2013-05-19 12:19:26.250 139 12329.05 106.67 54661.43 88888.00 2013-05-19 12:19:26.375 139 12329.00 106.70 54661.45 88888.00 2013-05-19 12:19:26.500 139 12328.85 106.62 54661.43 88888.00 2013-05-19 12:19:26.625 139 12328.73 106.50 54661.43 88888.00 2013-05-19 12:19:26.750 139 12328.65 106.45 54661.43 88888.00 2013-05-19 12:19:26.875 139 12328.55 106.42 54661.43 88888.00 2013-05-19 12:19:27.000 139 12328.45 106.40 54661.40 88888.00 2013-05-19 12:19:27.125 139 12328.38 106.35 54661.43 88888.00 2013-05-19 12:19:27.250 139 12328.25 106.28 54661.43 88888.00 2013-05-19 12:19:27.375 139 12328.08 106.20 54661.38 88888.00 2013-05-19 12:19:27.500 139 12328.00 106.17 54661.38 88888.00 2013-05-19 12:19:27.625 139 12327.95 106.15 54661.38 88888.00 2013-05-19 12:19:27.750 139 12327.92 106.15 54661.40 88888.00 2013-05-19 12:19:27.875 139 12327.77 106.10 54661.38 88888.00 2013-05-19 12:19:28.000 139 12327.62 106.05 54661.35 88888.00 2013-05-19 12:19:28.125 139 12327.48 106.00 54661.38 88888.00 2013-05-19 12:19:28.250 139 12327.38 105.92 54661.35 88888.00 2013-05-19 12:19:28.375 139 12327.35 105.90 54661.38 88888.00 2013-05-19 12:19:28.500 139 12327.30 105.92 54661.43 88888.00 2013-05-19 12:19:28.625 139 12327.15 105.90 54661.35 88888.00 2013-05-19 12:19:28.750 139 12327.00 105.85 54661.32 88888.00 2013-05-19 12:19:28.875 139 12326.98 105.78 54661.35 88888.00 2013-05-19 12:19:29.000 139 12326.92 105.75 54661.35 88888.00 2013-05-19 12:19:29.125 139 12326.92 105.78 54661.40 88888.00 2013-05-19 12:19:29.250 139 12326.80 105.67 54661.40 88888.00 2013-05-19 12:19:29.375 139 12326.60 105.62 54661.40 88888.00 2013-05-19 12:19:29.500 139 12326.50 105.55 54661.38 88888.00 2013-05-19 12:19:29.625 139 12326.38 105.47 54661.35 88888.00 2013-05-19 12:19:29.750 139 12326.25 105.50 54661.40 88888.00 2013-05-19 12:19:29.875 139 12326.05 105.45 54661.40 88888.00 2013-05-19 12:19:30.000 139 12325.90 105.35 54661.38 88888.00 2013-05-19 12:19:30.125 139 12325.83 105.33 54661.40 88888.00 2013-05-19 12:19:30.250 139 12325.77 105.28 54661.38 88888.00 2013-05-19 12:19:30.375 139 12325.70 105.22 54661.40 88888.00 2013-05-19 12:19:30.500 139 12325.50 105.08 54661.38 88888.00 2013-05-19 12:19:30.625 139 12325.38 105.00 54661.40 88888.00 2013-05-19 12:19:30.750 139 12325.27 104.88 54661.40 88888.00 2013-05-19 12:19:30.875 139 12325.12 104.78 54661.38 88888.00 2013-05-19 12:19:31.000 139 12325.00 104.70 54661.40 88888.00 2013-05-19 12:19:31.125 139 12324.88 104.62 54661.47 88888.00 2013-05-19 12:19:31.250 139 12324.73 104.45 54661.47 88888.00 2013-05-19 12:19:31.375 139 12324.55 104.33 54661.47 88888.00 2013-05-19 12:19:31.500 139 12324.30 104.15 54661.43 88888.00 2013-05-19 12:19:31.625 139 12324.12 104.05 54661.45 88888.00 2013-05-19 12:19:31.750 139 12324.00 103.95 54661.45 88888.00 2013-05-19 12:19:31.875 139 12323.90 103.80 54661.43 88888.00 2013-05-19 12:19:32.000 139 12323.80 103.65 54661.45 88888.00 2013-05-19 12:19:32.125 139 12323.77 103.55 54661.50 88888.00 2013-05-19 12:19:32.250 139 12323.70 103.33 54661.47 88888.00 2013-05-19 12:19:32.375 139 12323.62 103.22 54661.47 88888.00 2013-05-19 12:19:32.500 139 12323.58 103.15 54661.50 88888.00 2013-05-19 12:19:32.625 139 12323.45 103.00 54661.50 88888.00 2013-05-19 12:19:32.750 139 12323.38 102.88 54661.47 88888.00 2013-05-19 12:19:32.875 139 12323.30 102.75 54661.47 88888.00 2013-05-19 12:19:33.000 139 12323.27 102.67 54661.53 88888.00 2013-05-19 12:19:33.125 139 12323.23 102.62 54661.55 88888.00 2013-05-19 12:19:33.250 139 12323.20 102.53 54661.55 88888.00 2013-05-19 12:19:33.375 139 12323.20 102.42 54661.53 88888.00 2013-05-19 12:19:33.500 139 12323.17 102.38 54661.55 88888.00 2013-05-19 12:19:33.625 139 12323.15 102.30 54661.55 88888.00 2013-05-19 12:19:33.750 139 12323.10 102.20 54661.53 88888.00 2013-05-19 12:19:33.875 139 12323.02 102.08 54661.50 88888.00 2013-05-19 12:19:34.000 139 12323.02 102.05 54661.50 88888.00 2013-05-19 12:19:34.125 139 12322.95 102.00 54661.53 88888.00 2013-05-19 12:19:34.250 139 12322.90 101.90 54661.50 88888.00 2013-05-19 12:19:34.375 139 12322.92 101.83 54661.47 88888.00 2013-05-19 12:19:34.500 139 12322.95 101.85 54661.53 88888.00 2013-05-19 12:19:34.625 139 12322.98 101.85 54661.53 88888.00 2013-05-19 12:19:34.750 139 12322.90 101.75 54661.50 88888.00 2013-05-19 12:19:34.875 139 12322.85 101.72 54661.50 88888.00 2013-05-19 12:19:35.000 139 12322.88 101.70 54661.53 88888.00 2013-05-19 12:19:35.125 139 12322.80 101.67 54661.50 88888.00 2013-05-19 12:19:35.250 139 12322.70 101.65 54661.53 88888.00 2013-05-19 12:19:35.375 139 12322.80 101.65 54661.53 88888.00 2013-05-19 12:19:35.500 139 12322.90 101.65 54661.53 88888.00 2013-05-19 12:19:35.625 139 12322.95 101.58 54661.50 88888.00 2013-05-19 12:19:35.750 139 12322.90 101.53 54661.45 88888.00 2013-05-19 12:19:35.875 139 12322.92 101.53 54661.47 88888.00 2013-05-19 12:19:36.000 139 12323.05 101.50 54661.47 88888.00 2013-05-19 12:19:36.125 139 12323.00 101.42 54661.43 88888.00 2013-05-19 12:19:36.250 139 12322.95 101.40 54661.40 88888.00 2013-05-19 12:19:36.375 139 12322.95 101.42 54661.45 88888.00 2013-05-19 12:19:36.500 139 12323.00 101.42 54661.45 88888.00 2013-05-19 12:19:36.625 139 12323.05 101.38 54661.40 88888.00 2013-05-19 12:19:36.750 139 12323.10 101.33 54661.38 88888.00 2013-05-19 12:19:36.875 139 12323.15 101.33 54661.40 88888.00 2013-05-19 12:19:37.000 139 12323.17 101.20 54661.32 88888.00 2013-05-19 12:19:37.125 139 12323.23 101.15 54661.30 88888.00 2013-05-19 12:19:37.250 139 12323.25 101.10 54661.30 88888.00 2013-05-19 12:19:37.375 139 12323.25 101.10 54661.30 88888.00 2013-05-19 12:19:37.500 139 12323.33 101.08 54661.28 88888.00 2013-05-19 12:19:37.625 139 12323.27 101.03 54661.28 88888.00 2013-05-19 12:19:37.750 139 12323.30 101.03 54661.32 88888.00 2013-05-19 12:19:37.875 139 12323.35 100.97 54661.30 88888.00 2013-05-19 12:19:38.000 139 12323.38 100.88 54661.25 88888.00 2013-05-19 12:19:38.125 139 12323.33 100.80 54661.25 88888.00 2013-05-19 12:19:38.250 139 12323.27 100.83 54661.25 88888.00 2013-05-19 12:19:38.375 139 12323.27 100.78 54661.20 88888.00 2013-05-19 12:19:38.500 139 12323.20 100.62 54661.15 88888.00 2013-05-19 12:19:38.625 139 12323.20 100.62 54661.15 88888.00 2013-05-19 12:19:38.750 139 12323.17 100.62 54661.15 88888.00 2013-05-19 12:19:38.875 139 12323.12 100.53 54661.15 88888.00 2013-05-19 12:19:39.000 139 12323.12 100.45 54661.12 88888.00 2013-05-19 12:19:39.125 139 12323.17 100.45 54661.18 88888.00 2013-05-19 12:19:39.250 139 12323.08 100.47 54661.18 88888.00 2013-05-19 12:19:39.375 139 12322.95 100.38 54661.10 88888.00 2013-05-19 12:19:39.500 139 12322.88 100.28 54661.07 88888.00 2013-05-19 12:19:39.625 139 12322.95 100.33 54661.12 88888.00 2013-05-19 12:19:39.750 139 12322.92 100.30 54661.10 88888.00 2013-05-19 12:19:39.875 139 12322.83 100.22 54661.07 88888.00 2013-05-19 12:19:40.000 139 12322.62 100.20 54661.03 88888.00 2013-05-19 12:19:40.125 139 12322.48 100.15 54661.03 88888.00 2013-05-19 12:19:40.250 139 12322.35 100.17 54661.05 88888.00 2013-05-19 12:19:40.375 139 12322.25 100.20 54661.07 88888.00 2013-05-19 12:19:40.500 139 12322.25 100.30 54661.12 88888.00 2013-05-19 12:19:40.625 139 12322.27 100.33 54661.15 88888.00 2013-05-19 12:19:40.750 139 12322.17 100.28 54661.15 88888.00 2013-05-19 12:19:40.875 139 12321.95 100.30 54661.10 88888.00 2013-05-19 12:19:41.000 139 12321.75 100.28 54661.05 88888.00 2013-05-19 12:19:41.125 139 12321.62 100.35 54661.10 88888.00 2013-05-19 12:19:41.250 139 12321.55 100.47 54661.10 88888.00 2013-05-19 12:19:41.375 139 12321.60 100.55 54661.12 88888.00 2013-05-19 12:19:41.500 139 12321.45 100.58 54661.07 88888.00 2013-05-19 12:19:41.625 139 12321.27 100.62 54661.05 88888.00 2013-05-19 12:19:41.750 139 12321.25 100.75 54661.10 88888.00 2013-05-19 12:19:41.875 139 12321.23 100.80 54661.12 88888.00 2013-05-19 12:19:42.000 139 12321.10 100.90 54661.07 88888.00 2013-05-19 12:19:42.125 139 12321.00 101.00 54661.10 88888.00 2013-05-19 12:19:42.250 139 12320.88 101.00 54661.07 88888.00 2013-05-19 12:19:42.375 139 12320.77 101.10 54661.05 88888.00 2013-05-19 12:19:42.500 139 12320.75 101.20 54661.05 88888.00 2013-05-19 12:19:42.625 139 12320.77 101.30 54661.03 88888.00 2013-05-19 12:19:42.750 139 12320.70 101.38 54661.00 88888.00 2013-05-19 12:19:42.875 139 12320.65 101.45 54661.03 88888.00 2013-05-19 12:19:43.000 139 12320.62 101.53 54661.03 88888.00 2013-05-19 12:19:43.125 139 12320.60 101.55 54660.95 88888.00 2013-05-19 12:19:43.250 139 12320.50 101.58 54660.93 88888.00 2013-05-19 12:19:43.375 139 12320.48 101.62 54660.90 88888.00 2013-05-19 12:19:43.500 139 12320.50 101.65 54660.93 88888.00 2013-05-19 12:19:43.625 139 12320.60 101.70 54660.90 88888.00 2013-05-19 12:19:43.750 139 12320.67 101.72 54660.88 88888.00 2013-05-19 12:19:43.875 139 12320.73 101.78 54660.90 88888.00 2013-05-19 12:19:44.000 139 12320.77 101.80 54660.88 88888.00 2013-05-19 12:19:44.125 139 12320.75 101.75 54660.82 88888.00 2013-05-19 12:19:44.250 139 12320.75 101.67 54660.75 88888.00 2013-05-19 12:19:44.375 139 12320.77 101.67 54660.72 88888.00 2013-05-19 12:19:44.500 139 12320.73 101.65 54660.70 88888.00 2013-05-19 12:19:44.625 139 12320.73 101.62 54660.68 88888.00 2013-05-19 12:19:44.750 139 12320.80 101.62 54660.65 88888.00 2013-05-19 12:19:44.875 139 12320.83 101.58 54660.65 88888.00 2013-05-19 12:19:45.000 139 12320.83 101.47 54660.57 88888.00 2013-05-19 12:19:45.125 139 12320.90 101.45 54660.57 88888.00 2013-05-19 12:19:45.250 139 12320.95 101.45 54660.57 88888.00 2013-05-19 12:19:45.375 139 12320.95 101.38 54660.53 88888.00 2013-05-19 12:19:45.500 139 12321.00 101.33 54660.47 88888.00 2013-05-19 12:19:45.625 139 12321.05 101.22 54660.47 88888.00 2013-05-19 12:19:45.750 139 12321.08 101.20 54660.47 88888.00 2013-05-19 12:19:45.875 139 12321.10 101.20 54660.45 88888.00 2013-05-19 12:19:46.000 139 12321.20 101.15 54660.45 88888.00 2013-05-19 12:19:46.125 139 12321.17 101.08 54660.40 88888.00 2013-05-19 12:19:46.250 139 12321.17 101.00 54660.38 88888.00 2013-05-19 12:19:46.375 139 12321.23 100.92 54660.40 88888.00 2013-05-19 12:19:46.500 139 12321.23 100.88 54660.38 88888.00 2013-05-19 12:19:46.625 139 12321.12 100.80 54660.32 88888.00 2013-05-19 12:19:46.750 139 12321.02 100.75 54660.30 88888.00 2013-05-19 12:19:46.875 139 12321.08 100.75 54660.30 88888.00 2013-05-19 12:19:47.000 139 12321.10 100.67 54660.28 88888.00 2013-05-19 12:19:47.125 139 12321.08 100.60 54660.28 88888.00 2013-05-19 12:19:47.250 139 12321.00 100.53 54660.25 88888.00 2013-05-19 12:19:47.375 139 12320.90 100.47 54660.22 88888.00 2013-05-19 12:19:47.500 139 12320.90 100.47 54660.25 88888.00 2013-05-19 12:19:47.625 139 12320.98 100.50 54660.30 88888.00 2013-05-19 12:19:47.750 139 12320.98 100.45 54660.28 88888.00 2013-05-19 12:19:47.875 139 12320.83 100.33 54660.22 88888.00 2013-05-19 12:19:48.000 139 12320.77 100.30 54660.18 88888.00 2013-05-19 12:19:48.125 139 12320.70 100.35 54660.22 88888.00 2013-05-19 12:19:48.250 139 12320.62 100.40 54660.28 88888.00 2013-05-19 12:19:48.375 139 12320.62 100.38 54660.28 88888.00 2013-05-19 12:19:48.500 139 12320.58 100.33 54660.22 88888.00 2013-05-19 12:19:48.625 139 12320.55 100.38 54660.25 88888.00 2013-05-19 12:19:48.750 139 12320.42 100.45 54660.28 88888.00 2013-05-19 12:19:48.875 139 12320.27 100.40 54660.28 88888.00 2013-05-19 12:19:49.000 139 12320.17 100.40 54660.28 88888.00 2013-05-19 12:19:49.125 139 12320.10 100.42 54660.28 88888.00 2013-05-19 12:19:49.250 139 12319.98 100.38 54660.22 88888.00 2013-05-19 12:19:49.375 139 12319.83 100.40 54660.15 88888.00 2013-05-19 12:19:49.500 139 12319.73 100.45 54660.18 88888.00 2013-05-19 12:19:49.625 139 12319.67 100.50 54660.25 88888.00 2013-05-19 12:19:49.750 139 12319.52 100.50 54660.22 88888.00 2013-05-19 12:19:49.875 139 12319.40 100.58 54660.30 88888.00 2013-05-19 12:19:50.000 139 12319.38 100.72 54660.32 88888.00 2013-05-19 12:19:50.125 139 12319.23 100.70 54660.30 88888.00 2013-05-19 12:19:50.250 139 12319.08 100.70 54660.28 88888.00 2013-05-19 12:19:50.375 139 12318.98 100.70 54660.25 88888.00 2013-05-19 12:19:50.500 139 12318.90 100.70 54660.25 88888.00 2013-05-19 12:19:50.625 139 12318.80 100.72 54660.28 88888.00 2013-05-19 12:19:50.750 139 12318.73 100.70 54660.28 88888.00 2013-05-19 12:19:50.875 139 12318.62 100.70 54660.30 88888.00 2013-05-19 12:19:51.000 139 12318.52 100.70 54660.28 88888.00 2013-05-19 12:19:51.125 139 12318.52 100.72 54660.30 88888.00 2013-05-19 12:19:51.250 139 12318.45 100.65 54660.30 88888.00 2013-05-19 12:19:51.375 139 12318.48 100.62 54660.28 88888.00 2013-05-19 12:19:51.500 139 12318.42 100.58 54660.30 88888.00 2013-05-19 12:19:51.625 139 12318.33 100.53 54660.30 88888.00 2013-05-19 12:19:51.750 139 12318.30 100.47 54660.25 88888.00 2013-05-19 12:19:51.875 139 12318.25 100.40 54660.22 88888.00 2013-05-19 12:19:52.000 139 12318.27 100.38 54660.22 88888.00 2013-05-19 12:19:52.125 139 12318.35 100.25 54660.22 88888.00 2013-05-19 12:19:52.250 139 12318.35 100.12 54660.22 88888.00 2013-05-19 12:19:52.375 139 12318.30 100.10 54660.28 88888.00 2013-05-19 12:19:52.500 139 12318.25 100.00 54660.25 88888.00 2013-05-19 12:19:52.625 139 12318.25 99.95 54660.22 88888.00 2013-05-19 12:19:52.750 139 12318.27 99.83 54660.22 88888.00 2013-05-19 12:19:52.875 139 12318.27 99.72 54660.25 88888.00 2013-05-19 12:19:53.000 139 12318.27 99.62 54660.22 88888.00 2013-05-19 12:19:53.125 139 12318.25 99.53 54660.25 88888.00 2013-05-19 12:19:53.250 139 12318.25 99.45 54660.28 88888.00 2013-05-19 12:19:53.375 139 12318.23 99.33 54660.22 88888.00 2013-05-19 12:19:53.500 139 12318.12 99.22 54660.25 88888.00 2013-05-19 12:19:53.625 139 12318.10 99.15 54660.25 88888.00 2013-05-19 12:19:53.750 139 12318.12 99.05 54660.25 88888.00 2013-05-19 12:19:53.875 139 12318.23 98.95 54660.28 88888.00 2013-05-19 12:19:54.000 139 12318.27 98.90 54660.32 88888.00 2013-05-19 12:19:54.125 139 12318.15 98.83 54660.32 88888.00 2013-05-19 12:19:54.250 139 12318.05 98.62 54660.30 88888.00 2013-05-19 12:19:54.375 139 12318.08 98.53 54660.28 88888.00 2013-05-19 12:19:54.500 139 12318.08 98.45 54660.32 88888.00 2013-05-19 12:19:54.625 139 12318.10 98.40 54660.32 88888.00 2013-05-19 12:19:54.750 139 12318.00 98.28 54660.35 88888.00 2013-05-19 12:19:54.875 139 12318.00 98.17 54660.38 88888.00 2013-05-19 12:19:55.000 139 12317.95 98.03 54660.32 88888.00 2013-05-19 12:19:55.125 139 12317.88 97.88 54660.32 88888.00 2013-05-19 12:19:55.250 139 12317.77 97.67 54660.32 88888.00 2013-05-19 12:19:55.375 139 12317.83 97.65 54660.35 88888.00 2013-05-19 12:19:55.500 139 12317.85 97.60 54660.40 88888.00 2013-05-19 12:19:55.625 139 12317.75 97.42 54660.40 88888.00 2013-05-19 12:19:55.750 139 12317.60 97.17 54660.35 88888.00 2013-05-19 12:19:55.875 139 12317.52 97.05 54660.32 88888.00 2013-05-19 12:19:56.000 139 12317.52 96.97 54660.38 88888.00 2013-05-19 12:19:56.125 139 12317.58 96.85 54660.40 88888.00 2013-05-19 12:19:56.250 139 12317.52 96.72 54660.43 88888.00 2013-05-19 12:19:56.375 139 12317.45 96.70 54660.47 88888.00 2013-05-19 12:19:56.500 139 12317.38 96.55 54660.50 88888.00 2013-05-19 12:19:56.625 139 12317.33 96.42 54660.50 88888.00 2013-05-19 12:19:56.750 139 12317.27 96.35 54660.55 88888.00 2013-05-19 12:19:56.875 139 12317.20 96.25 54660.57 88888.00 2013-05-19 12:19:57.000 139 12317.15 96.12 54660.55 88888.00 2013-05-19 12:19:57.125 139 12317.10 96.00 54660.55 88888.00 2013-05-19 12:19:57.250 139 12316.98 95.88 54660.55 88888.00 2013-05-19 12:19:57.375 139 12316.90 95.85 54660.57 88888.00 2013-05-19 12:19:57.500 139 12316.90 95.83 54660.57 88888.00 2013-05-19 12:19:57.625 139 12316.90 95.70 54660.53 88888.00 2013-05-19 12:19:57.750 139 12316.80 95.62 54660.55 88888.00 2013-05-19 12:19:57.875 139 12316.77 95.55 54660.57 88888.00 2013-05-19 12:19:58.000 139 12316.75 95.55 54660.62 88888.00 2013-05-19 12:19:58.125 139 12316.73 95.47 54660.60 88888.00 2013-05-19 12:19:58.250 139 12316.67 95.35 54660.62 88888.00 2013-05-19 12:19:58.375 139 12316.70 95.33 54660.62 88888.00 2013-05-19 12:19:58.500 139 12316.62 95.33 54660.62 88888.00 2013-05-19 12:19:58.625 139 12316.67 95.30 54660.65 88888.00 2013-05-19 12:19:58.750 139 12316.65 95.22 54660.60 88888.00 2013-05-19 12:19:58.875 139 12316.60 95.20 54660.55 88888.00 2013-05-19 12:19:59.000 139 12316.60 95.12 54660.55 88888.00 2013-05-19 12:19:59.125 139 12316.67 95.15 54660.65 88888.00 2013-05-19 12:19:59.250 139 12316.73 95.20 54660.65 88888.00 2013-05-19 12:19:59.375 139 12316.75 95.17 54660.62 88888.00 2013-05-19 12:19:59.500 139 12316.62 95.08 54660.55 88888.00 2013-05-19 12:19:59.625 139 12316.58 95.03 54660.55 88888.00 2013-05-19 12:19:59.750 139 12316.58 95.10 54660.60 88888.00 2013-05-19 12:19:59.875 139 12316.50 95.15 54660.62 88888.00 2013-05-19 12:20:00.000 139 12316.45 95.15 54660.60 88888.00 2013-05-19 12:20:00.125 139 12316.35 95.10 54660.57 88888.00 2013-05-19 12:20:00.250 139 12316.25 95.15 54660.60 88888.00 2013-05-19 12:20:00.375 139 12316.30 95.15 54660.60 88888.00 2013-05-19 12:20:00.500 139 12316.25 95.17 54660.62 88888.00 2013-05-19 12:20:00.625 139 12316.23 95.15 54660.60 88888.00 2013-05-19 12:20:00.750 139 12316.23 95.10 54660.57 88888.00 2013-05-19 12:20:00.875 139 12316.30 95.15 54660.62 88888.00 2013-05-19 12:20:01.000 139 12316.27 95.17 54660.62 88888.00 2013-05-19 12:20:01.125 139 12316.23 95.12 54660.57 88888.00 2013-05-19 12:20:01.250 139 12316.23 95.05 54660.60 88888.00 2013-05-19 12:20:01.375 139 12316.20 95.00 54660.57 88888.00 2013-05-19 12:20:01.500 139 12316.15 95.00 54660.57 88888.00 2013-05-19 12:20:01.625 139 12316.20 94.95 54660.55 88888.00 2013-05-19 12:20:01.750 139 12316.33 94.92 54660.57 88888.00 2013-05-19 12:20:01.875 139 12316.33 94.85 54660.57 88888.00 2013-05-19 12:20:02.000 139 12316.38 94.78 54660.57 88888.00 2013-05-19 12:20:02.125 139 12316.42 94.75 54660.57 88888.00 2013-05-19 12:20:02.250 139 12316.55 94.70 54660.60 88888.00 2013-05-19 12:20:02.375 139 12316.67 94.62 54660.55 88888.00 2013-05-19 12:20:02.500 139 12316.65 94.55 54660.55 88888.00 2013-05-19 12:20:02.625 139 12316.62 94.47 54660.50 88888.00 2013-05-19 12:20:02.750 139 12316.65 94.45 54660.55 88888.00 2013-05-19 12:20:02.875 139 12316.77 94.38 54660.57 88888.00 2013-05-19 12:20:03.000 139 12316.80 94.30 54660.55 88888.00 2013-05-19 12:20:03.125 139 12316.83 94.17 54660.53 88888.00 2013-05-19 12:20:03.250 139 12316.85 94.10 54660.55 88888.00 2013-05-19 12:20:03.375 139 12316.95 94.08 54660.60 88888.00 2013-05-19 12:20:03.500 139 12317.00 94.03 54660.57 88888.00 2013-05-19 12:20:03.625 139 12317.05 93.92 54660.57 88888.00 2013-05-19 12:20:03.750 139 12317.08 93.85 54660.55 88888.00 2013-05-19 12:20:03.875 139 12317.05 93.75 54660.57 88888.00 2013-05-19 12:20:04.000 139 12317.08 93.67 54660.55 88888.00 2013-05-19 12:20:04.125 139 12317.08 93.62 54660.57 88888.00 2013-05-19 12:20:04.250 139 12316.98 93.55 54660.55 88888.00 2013-05-19 12:20:04.375 139 12316.98 93.47 54660.53 88888.00 2013-05-19 12:20:04.500 139 12317.10 93.45 54660.53 88888.00 2013-05-19 12:20:04.625 139 12317.23 93.38 54660.57 88888.00 2013-05-19 12:20:04.750 139 12317.23 93.33 54660.57 88888.00 2013-05-19 12:20:04.875 139 12317.23 93.30 54660.60 88888.00 2013-05-19 12:20:05.000 139 12317.27 93.30 54660.57 88888.00 2013-05-19 12:20:05.125 139 12317.30 93.25 54660.55 88888.00 2013-05-19 12:20:05.250 139 12317.27 93.20 54660.55 88888.00 2013-05-19 12:20:05.375 139 12317.25 93.20 54660.55 88888.00 2013-05-19 12:20:05.500 139 12317.27 93.22 54660.57 88888.00 2013-05-19 12:20:05.625 139 12317.35 93.22 54660.57 88888.00 2013-05-19 12:20:05.750 139 12317.35 93.25 54660.57 88888.00 2013-05-19 12:20:05.875 139 12317.38 93.25 54660.60 88888.00 2013-05-19 12:20:06.000 139 12317.40 93.30 54660.57 88888.00 2013-05-19 12:20:06.125 139 12317.45 93.30 54660.55 88888.00 2013-05-19 12:20:06.250 139 12317.35 93.25 54660.50 88888.00 2013-05-19 12:20:06.375 139 12317.27 93.28 54660.53 88888.00 2013-05-19 12:20:06.500 139 12317.33 93.38 54660.57 88888.00 2013-05-19 12:20:06.625 139 12317.33 93.42 54660.62 88888.00 2013-05-19 12:20:06.750 139 12317.25 93.40 54660.57 88888.00 2013-05-19 12:20:06.875 139 12317.17 93.47 54660.62 88888.00 2013-05-19 12:20:07.000 139 12317.17 93.55 54660.62 88888.00 2013-05-19 12:20:07.125 139 12317.17 93.55 54660.65 88888.00 2013-05-19 12:20:07.250 139 12317.17 93.62 54660.65 88888.00 2013-05-19 12:20:07.375 139 12317.15 93.65 54660.68 88888.00 2013-05-19 12:20:07.500 139 12317.05 93.65 54660.65 88888.00 2013-05-19 12:20:07.625 139 12316.98 93.67 54660.70 88888.00 2013-05-19 12:20:07.750 139 12317.02 93.67 54660.70 88888.00 2013-05-19 12:20:07.875 139 12317.12 93.70 54660.70 88888.00 2013-05-19 12:20:08.000 139 12317.08 93.67 54660.70 88888.00 2013-05-19 12:20:08.125 139 12316.95 93.60 54660.70 88888.00 2013-05-19 12:20:08.250 139 12316.92 93.58 54660.72 88888.00 2013-05-19 12:20:08.375 139 12316.98 93.58 54660.70 88888.00 2013-05-19 12:20:08.500 139 12316.95 93.50 54660.70 88888.00 2013-05-19 12:20:08.625 139 12317.00 93.40 54660.75 88888.00 2013-05-19 12:20:08.750 139 12317.05 93.35 54660.78 88888.00 2013-05-19 12:20:08.875 139 12317.02 93.25 54660.78 88888.00 2013-05-19 12:20:09.000 139 12317.05 93.17 54660.78 88888.00 2013-05-19 12:20:09.125 139 12317.08 93.08 54660.78 88888.00 2013-05-19 12:20:09.250 139 12317.12 92.97 54660.78 88888.00 2013-05-19 12:20:09.375 139 12317.25 92.90 54660.78 88888.00 2013-05-19 12:20:09.500 139 12317.30 92.80 54660.80 88888.00 2013-05-19 12:20:09.625 139 12317.27 92.65 54660.78 88888.00 2013-05-19 12:20:09.750 139 12317.35 92.58 54660.78 88888.00 2013-05-19 12:20:09.875 139 12317.42 92.47 54660.80 88888.00 2013-05-19 12:20:10.000 139 12317.50 92.38 54660.80 88888.00 2013-05-19 12:20:10.125 139 12317.58 92.30 54660.82 88888.00 2013-05-19 12:20:10.250 139 12317.62 92.12 54660.82 88888.00 2013-05-19 12:20:10.375 139 12317.70 92.03 54660.80 88888.00 2013-05-19 12:20:10.500 139 12317.80 91.97 54660.80 88888.00 2013-05-19 12:20:10.625 139 12317.88 91.85 54660.80 88888.00 2013-05-19 12:20:10.750 139 12317.90 91.75 54660.80 88888.00 2013-05-19 12:20:10.875 139 12318.05 91.70 54660.80 88888.00 2013-05-19 12:20:11.000 139 12318.17 91.60 54660.80 88888.00 2013-05-19 12:20:11.125 139 12318.27 91.45 54660.78 88888.00 2013-05-19 12:20:11.250 139 12318.30 91.33 54660.75 88888.00 2013-05-19 12:20:11.375 139 12318.33 91.28 54660.75 88888.00 2013-05-19 12:20:11.500 139 12318.27 91.20 54660.68 88888.00 2013-05-19 12:20:11.625 139 12318.38 91.17 54660.68 88888.00 2013-05-19 12:20:11.750 139 12318.50 91.17 54660.72 88888.00 2013-05-19 12:20:11.875 139 12318.58 91.10 54660.70 88888.00 2013-05-19 12:20:12.000 139 12318.60 91.08 54660.65 88888.00 2013-05-19 12:20:12.125 139 12318.62 90.97 54660.62 88888.00 2013-05-19 12:20:12.250 139 12318.67 90.90 54660.68 88888.00 2013-05-19 12:20:12.375 139 12318.73 90.88 54660.68 88888.00 2013-05-19 12:20:12.500 139 12318.75 90.80 54660.65 88888.00 2013-05-19 12:20:12.625 139 12318.80 90.72 54660.62 88888.00 2013-05-19 12:20:12.750 139 12318.77 90.65 54660.57 88888.00 2013-05-19 12:20:12.875 139 12318.77 90.62 54660.60 88888.00 2013-05-19 12:20:13.000 139 12318.80 90.58 54660.62 88888.00 2013-05-19 12:20:13.125 139 12318.88 90.50 54660.62 88888.00 2013-05-19 12:20:13.250 139 12318.85 90.40 54660.57 88888.00 2013-05-19 12:20:13.375 139 12318.88 90.35 54660.55 88888.00 2013-05-19 12:20:13.500 139 12318.85 90.25 54660.53 88888.00 2013-05-19 12:20:13.625 139 12318.85 90.22 54660.57 88888.00 2013-05-19 12:20:13.750 139 12318.98 90.20 54660.57 88888.00 2013-05-19 12:20:13.875 139 12319.08 90.17 54660.57 88888.00 2013-05-19 12:20:14.000 139 12319.02 90.05 54660.53 88888.00 2013-05-19 12:20:14.125 139 12318.95 89.97 54660.53 88888.00 2013-05-19 12:20:14.250 139 12318.95 89.97 54660.57 88888.00 2013-05-19 12:20:14.375 139 12318.95 89.97 54660.60 88888.00 2013-05-19 12:20:14.500 139 12318.83 89.90 54660.57 88888.00 2013-05-19 12:20:14.625 139 12318.80 89.83 54660.57 88888.00 2013-05-19 12:20:14.750 139 12318.80 89.78 54660.57 88888.00 2013-05-19 12:20:14.875 139 12318.83 89.80 54660.60 88888.00 2013-05-19 12:20:15.000 139 12318.77 89.75 54660.53 88888.00 2013-05-19 12:20:15.125 139 12318.70 89.67 54660.53 88888.00 2013-05-19 12:20:15.250 139 12318.62 89.65 54660.55 88888.00 2013-05-19 12:20:15.375 139 12318.70 89.62 54660.57 88888.00 2013-05-19 12:20:15.500 139 12318.75 89.62 54660.57 88888.00 2013-05-19 12:20:15.625 139 12318.67 89.55 54660.55 88888.00 2013-05-19 12:20:15.750 139 12318.60 89.50 54660.57 88888.00 2013-05-19 12:20:15.875 139 12318.67 89.53 54660.57 88888.00 2013-05-19 12:20:16.000 139 12318.73 89.47 54660.60 88888.00 2013-05-19 12:20:16.125 139 12318.65 89.38 54660.57 88888.00 2013-05-19 12:20:16.250 139 12318.60 89.30 54660.60 88888.00 2013-05-19 12:20:16.375 139 12318.58 89.30 54660.60 88888.00 2013-05-19 12:20:16.500 139 12318.50 89.22 54660.62 88888.00 2013-05-19 12:20:16.625 139 12318.48 89.20 54660.57 88888.00 2013-05-19 12:20:16.750 139 12318.48 89.15 54660.60 88888.00 2013-05-19 12:20:16.875 139 12318.52 89.12 54660.65 88888.00 2013-05-19 12:20:17.000 139 12318.55 89.12 54660.65 88888.00 2013-05-19 12:20:17.125 139 12318.52 89.05 54660.65 88888.00 2013-05-19 12:20:17.250 139 12318.45 88.95 54660.65 88888.00 2013-05-19 12:20:17.375 139 12318.42 88.90 54660.68 88888.00 2013-05-19 12:20:17.500 139 12318.45 88.80 54660.68 88888.00 2013-05-19 12:20:17.625 139 12318.40 88.70 54660.68 88888.00 2013-05-19 12:20:17.750 139 12318.42 88.67 54660.70 88888.00 2013-05-19 12:20:17.875 139 12318.45 88.60 54660.75 88888.00 2013-05-19 12:20:18.000 139 12318.50 88.45 54660.72 88888.00 2013-05-19 12:20:18.125 139 12318.50 88.33 54660.75 88888.00 2013-05-19 12:20:18.250 139 12318.52 88.17 54660.78 88888.00 2013-05-19 12:20:18.375 139 12318.58 88.12 54660.78 88888.00 2013-05-19 12:20:18.500 139 12318.48 88.00 54660.75 88888.00 2013-05-19 12:20:18.625 139 12318.38 87.83 54660.75 88888.00 2013-05-19 12:20:18.750 139 12318.38 87.75 54660.75 88888.00 2013-05-19 12:20:18.875 139 12318.42 87.67 54660.78 88888.00 2013-05-19 12:20:19.000 139 12318.35 87.55 54660.80 88888.00 2013-05-19 12:20:19.125 139 12318.23 87.45 54660.80 88888.00 2013-05-19 12:20:19.250 139 12318.17 87.33 54660.82 88888.00 2013-05-19 12:20:19.375 139 12318.23 87.28 54660.85 88888.00 2013-05-19 12:20:19.500 139 12318.23 87.22 54660.85 88888.00 2013-05-19 12:20:19.625 139 12318.15 87.10 54660.88 88888.00 2013-05-19 12:20:19.750 139 12318.10 86.97 54660.85 88888.00 2013-05-19 12:20:19.875 139 12318.10 86.90 54660.88 88888.00 2013-05-19 12:20:20.000 139 12318.08 86.85 54660.93 88888.00 2013-05-19 12:20:20.125 139 12318.02 86.75 54660.95 88888.00 2013-05-19 12:20:20.250 139 12318.02 86.65 54660.93 88888.00 2013-05-19 12:20:20.375 139 12317.98 86.60 54660.93 88888.00 2013-05-19 12:20:20.500 139 12317.92 86.50 54660.95 88888.00 2013-05-19 12:20:20.625 139 12317.95 86.47 54660.97 88888.00 2013-05-19 12:20:20.750 139 12317.88 86.38 54660.95 88888.00 2013-05-19 12:20:20.875 139 12317.85 86.30 54660.93 88888.00 2013-05-19 12:20:21.000 139 12317.92 86.25 54660.90 88888.00 2013-05-19 12:20:21.125 139 12317.95 86.17 54660.93 88888.00 2013-05-19 12:20:21.250 139 12317.92 86.08 54660.90 88888.00 2013-05-19 12:20:21.375 139 12317.92 86.12 54660.90 88888.00 2013-05-19 12:20:21.500 139 12317.85 86.12 54660.95 88888.00 2013-05-19 12:20:21.625 139 12317.88 86.15 54660.97 88888.00 2013-05-19 12:20:21.750 139 12317.88 86.08 54660.95 88888.00 2013-05-19 12:20:21.875 139 12318.00 86.08 54660.97 88888.00 2013-05-19 12:20:22.000 139 12318.00 86.00 54660.97 88888.00 2013-05-19 12:20:22.125 139 12318.00 85.97 54660.93 88888.00 2013-05-19 12:20:22.250 139 12318.02 85.92 54660.93 88888.00 2013-05-19 12:20:22.375 139 12318.12 85.92 54660.93 88888.00 2013-05-19 12:20:22.500 139 12318.17 85.90 54660.93 88888.00 2013-05-19 12:20:22.625 139 12318.23 85.90 54660.90 88888.00 2013-05-19 12:20:22.750 139 12318.25 85.88 54660.88 88888.00 2013-05-19 12:20:22.875 139 12318.27 85.80 54660.88 88888.00 2013-05-19 12:20:23.000 139 12318.35 85.75 54660.82 88888.00 2013-05-19 12:20:23.125 139 12318.45 85.75 54660.85 88888.00 2013-05-19 12:20:23.250 139 12318.52 85.70 54660.82 88888.00 2013-05-19 12:20:23.375 139 12318.62 85.70 54660.82 88888.00 2013-05-19 12:20:23.500 139 12318.62 85.70 54660.80 88888.00 2013-05-19 12:20:23.625 139 12318.67 85.70 54660.78 88888.00 2013-05-19 12:20:23.750 139 12318.75 85.70 54660.75 88888.00 2013-05-19 12:20:23.875 139 12318.85 85.72 54660.78 88888.00 2013-05-19 12:20:24.000 139 12318.98 85.72 54660.75 88888.00 2013-05-19 12:20:24.125 139 12319.02 85.67 54660.75 88888.00 2013-05-19 12:20:24.250 139 12319.08 85.70 54660.78 88888.00 2013-05-19 12:20:24.375 139 12319.10 85.67 54660.72 88888.00 2013-05-19 12:20:24.500 139 12319.05 85.67 54660.65 88888.00 2013-05-19 12:20:24.625 139 12319.08 85.65 54660.65 88888.00 2013-05-19 12:20:24.750 139 12319.05 85.58 54660.62 88888.00 2013-05-19 12:20:24.875 139 12319.02 85.60 54660.65 88888.00 2013-05-19 12:20:25.000 139 12319.08 85.60 54660.68 88888.00 2013-05-19 12:20:25.125 139 12319.08 85.58 54660.68 88888.00 2013-05-19 12:20:25.250 139 12319.05 85.55 54660.62 88888.00 2013-05-19 12:20:25.375 139 12319.08 85.45 54660.60 88888.00 2013-05-19 12:20:25.500 139 12319.12 85.45 54660.60 88888.00 2013-05-19 12:20:25.625 139 12319.15 85.50 54660.62 88888.00 2013-05-19 12:20:25.750 139 12319.08 85.45 54660.68 88888.00 2013-05-19 12:20:25.875 139 12318.95 85.35 54660.62 88888.00 2013-05-19 12:20:26.000 139 12318.80 85.35 54660.60 88888.00 2013-05-19 12:20:26.125 139 12318.70 85.33 54660.60 88888.00 2013-05-19 12:20:26.250 139 12318.65 85.25 54660.62 88888.00 2013-05-19 12:20:26.375 139 12318.58 85.25 54660.60 88888.00 2013-05-19 12:20:26.500 139 12318.45 85.28 54660.65 88888.00 2013-05-19 12:20:26.625 139 12318.48 85.25 54660.68 88888.00 2013-05-19 12:20:26.750 139 12318.45 85.17 54660.65 88888.00 2013-05-19 12:20:26.875 139 12318.35 85.08 54660.60 88888.00 2013-05-19 12:20:27.000 139 12318.25 85.08 54660.60 88888.00 2013-05-19 12:20:27.125 139 12318.17 85.05 54660.62 88888.00 2013-05-19 12:20:27.250 139 12318.10 84.92 54660.65 88888.00 2013-05-19 12:20:27.375 139 12318.08 84.90 54660.65 88888.00 2013-05-19 12:20:27.500 139 12318.00 84.88 54660.65 88888.00 2013-05-19 12:20:27.625 139 12317.92 84.83 54660.65 88888.00 2013-05-19 12:20:27.750 139 12317.90 84.78 54660.68 88888.00 2013-05-19 12:20:27.875 139 12317.83 84.67 54660.68 88888.00 2013-05-19 12:20:28.000 139 12317.70 84.58 54660.65 88888.00 2013-05-19 12:20:28.125 139 12317.65 84.55 54660.68 88888.00 2013-05-19 12:20:28.250 139 12317.62 84.53 54660.70 88888.00 2013-05-19 12:20:28.375 139 12317.62 84.47 54660.68 88888.00 2013-05-19 12:20:28.500 139 12317.65 84.40 54660.68 88888.00 2013-05-19 12:20:28.625 139 12317.65 84.33 54660.68 88888.00 2013-05-19 12:20:28.750 139 12317.60 84.28 54660.68 88888.00 2013-05-19 12:20:28.875 139 12317.65 84.28 54660.72 88888.00 2013-05-19 12:20:29.000 139 12317.75 84.25 54660.75 88888.00 2013-05-19 12:20:29.125 139 12317.75 84.15 54660.70 88888.00 2013-05-19 12:20:29.250 139 12317.70 84.08 54660.70 88888.00 2013-05-19 12:20:29.375 139 12317.75 84.10 54660.75 88888.00 2013-05-19 12:20:29.500 139 12317.75 84.08 54660.75 88888.00 2013-05-19 12:20:29.625 139 12317.70 84.03 54660.72 88888.00 2013-05-19 12:20:29.750 139 12317.75 83.95 54660.72 88888.00 2013-05-19 12:20:29.875 139 12317.77 83.95 54660.72 88888.00 2013-05-19 12:20:30.000 139 12317.77 83.90 54660.72 88888.00 2013-05-19 12:20:30.125 139 12317.80 83.92 54660.75 88888.00 2013-05-19 12:20:30.250 139 12317.67 83.83 54660.75 88888.00 2013-05-19 12:20:30.375 139 12317.65 83.83 54660.72 88888.00 2013-05-19 12:20:30.500 139 12317.62 83.90 54660.75 88888.00 2013-05-19 12:20:30.625 139 12317.60 83.92 54660.82 88888.00 2013-05-19 12:20:30.750 139 12317.62 83.90 54660.78 88888.00 2013-05-19 12:20:30.875 139 12317.58 83.83 54660.72 88888.00 2013-05-19 12:20:31.000 139 12317.55 83.85 54660.75 88888.00 2013-05-19 12:20:31.125 139 12317.55 83.92 54660.80 88888.00 2013-05-19 12:20:31.250 139 12317.48 83.90 54660.82 88888.00 2013-05-19 12:20:31.375 139 12317.42 83.90 54660.80 88888.00 2013-05-19 12:20:31.500 139 12317.48 83.97 54660.80 88888.00 2013-05-19 12:20:31.625 139 12317.50 84.05 54660.82 88888.00 2013-05-19 12:20:31.750 139 12317.40 84.00 54660.78 88888.00 2013-05-19 12:20:31.875 139 12317.35 84.03 54660.80 88888.00 2013-05-19 12:20:32.000 139 12317.27 83.97 54660.80 88888.00 2013-05-19 12:20:32.125 139 12317.20 83.95 54660.80 88888.00 2013-05-19 12:20:32.250 139 12317.12 83.90 54660.80 88888.00 2013-05-19 12:20:32.375 139 12317.12 83.95 54660.78 88888.00 2013-05-19 12:20:32.500 139 12317.12 83.97 54660.80 88888.00 2013-05-19 12:20:32.625 139 12317.12 84.03 54660.82 88888.00 2013-05-19 12:20:32.750 139 12317.08 84.00 54660.80 88888.00 2013-05-19 12:20:32.875 139 12317.05 83.97 54660.80 88888.00 2013-05-19 12:20:33.000 139 12317.15 84.00 54660.80 88888.00 2013-05-19 12:20:33.125 139 12317.17 84.00 54660.78 88888.00 2013-05-19 12:20:33.250 139 12317.05 83.95 54660.72 88888.00 2013-05-19 12:20:33.375 139 12317.05 84.03 54660.75 88888.00 2013-05-19 12:20:33.500 139 12317.08 84.08 54660.78 88888.00 2013-05-19 12:20:33.625 139 12317.12 84.08 54660.80 88888.00 2013-05-19 12:20:33.750 139 12317.12 84.05 54660.75 88888.00 2013-05-19 12:20:33.875 139 12317.15 84.08 54660.72 88888.00 2013-05-19 12:20:34.000 139 12317.20 84.08 54660.68 88888.00 2013-05-19 12:20:34.125 139 12317.20 84.08 54660.65 88888.00 2013-05-19 12:20:34.250 139 12317.17 84.08 54660.62 88888.00 2013-05-19 12:20:34.375 139 12317.10 84.05 54660.60 88888.00 2013-05-19 12:20:34.500 139 12317.17 84.15 54660.62 88888.00 2013-05-19 12:20:34.625 139 12317.25 84.17 54660.65 88888.00 2013-05-19 12:20:34.750 139 12317.25 84.15 54660.60 88888.00 2013-05-19 12:20:34.875 139 12317.25 84.12 54660.53 88888.00 2013-05-19 12:20:35.000 139 12317.35 84.22 54660.55 88888.00 2013-05-19 12:20:35.125 139 12317.35 84.28 54660.55 88888.00 2013-05-19 12:20:35.250 139 12317.35 84.25 54660.53 88888.00 2013-05-19 12:20:35.375 139 12317.40 84.28 54660.53 88888.00 2013-05-19 12:20:35.500 139 12317.42 84.28 54660.50 88888.00 2013-05-19 12:20:35.625 139 12317.42 84.28 54660.47 88888.00 2013-05-19 12:20:35.750 139 12317.40 84.30 54660.45 88888.00 2013-05-19 12:20:35.875 139 12317.38 84.25 54660.43 88888.00 2013-05-19 12:20:36.000 139 12317.40 84.30 54660.45 88888.00 2013-05-19 12:20:36.125 139 12317.48 84.35 54660.53 88888.00 2013-05-19 12:20:36.250 139 12317.50 84.30 54660.45 88888.00 2013-05-19 12:20:36.375 139 12317.52 84.30 54660.45 88888.00 2013-05-19 12:20:36.500 139 12317.48 84.28 54660.45 88888.00 2013-05-19 12:20:36.625 139 12317.48 84.28 54660.47 88888.00 2013-05-19 12:20:36.750 139 12317.48 84.28 54660.47 88888.00 2013-05-19 12:20:36.875 139 12317.50 84.28 54660.47 88888.00 2013-05-19 12:20:37.000 139 12317.48 84.25 54660.47 88888.00 2013-05-19 12:20:37.125 139 12317.48 84.17 54660.47 88888.00 2013-05-19 12:20:37.250 139 12317.48 84.10 54660.40 88888.00 2013-05-19 12:20:37.375 139 12317.52 84.10 54660.45 88888.00 2013-05-19 12:20:37.500 139 12317.52 84.08 54660.43 88888.00 2013-05-19 12:20:37.625 139 12317.55 84.03 54660.43 88888.00 2013-05-19 12:20:37.750 139 12317.62 84.00 54660.45 88888.00 2013-05-19 12:20:37.875 139 12317.62 83.95 54660.45 88888.00 2013-05-19 12:20:38.000 139 12317.65 83.85 54660.40 88888.00 2013-05-19 12:20:38.125 139 12317.73 83.78 54660.38 88888.00 2013-05-19 12:20:38.250 139 12317.77 83.72 54660.40 88888.00 2013-05-19 12:20:38.375 139 12317.83 83.65 54660.40 88888.00 2013-05-19 12:20:38.500 139 12317.90 83.58 54660.40 88888.00 2013-05-19 12:20:38.625 139 12317.95 83.55 54660.43 88888.00 2013-05-19 12:20:38.750 139 12317.98 83.42 54660.43 88888.00 2013-05-19 12:20:38.875 139 12318.05 83.38 54660.43 88888.00 2013-05-19 12:20:39.000 139 12318.05 83.30 54660.45 88888.00 2013-05-19 12:20:39.125 139 12318.10 83.22 54660.47 88888.00 2013-05-19 12:20:39.250 139 12318.08 83.12 54660.45 88888.00 2013-05-19 12:20:39.375 139 12318.08 83.08 54660.45 88888.00 2013-05-19 12:20:39.500 139 12318.10 83.03 54660.50 88888.00 2013-05-19 12:20:39.625 139 12318.17 82.97 54660.53 88888.00 2013-05-19 12:20:39.750 139 12318.23 82.85 54660.50 88888.00 2013-05-19 12:20:39.875 139 12318.20 82.80 54660.53 88888.00 2013-05-19 12:20:40.000 139 12318.15 82.72 54660.53 88888.00 2013-05-19 12:20:40.125 139 12318.10 82.62 54660.53 88888.00 2013-05-19 12:20:40.250 139 12318.12 82.47 54660.50 88888.00 2013-05-19 12:20:40.375 139 12318.20 82.45 54660.60 88888.00 2013-05-19 12:20:40.500 139 12318.25 82.45 54660.62 88888.00 2013-05-19 12:20:40.625 139 12318.20 82.38 54660.60 88888.00 2013-05-19 12:20:40.750 139 12318.17 82.30 54660.60 88888.00 2013-05-19 12:20:40.875 139 12318.25 82.22 54660.60 88888.00 2013-05-19 12:20:41.000 139 12318.33 82.22 54660.60 88888.00 2013-05-19 12:20:41.125 139 12318.38 82.20 54660.65 88888.00 2013-05-19 12:20:41.250 139 12318.38 82.12 54660.68 88888.00 2013-05-19 12:20:41.375 139 12318.38 82.08 54660.70 88888.00 2013-05-19 12:20:41.500 139 12318.30 81.97 54660.62 88888.00 2013-05-19 12:20:41.625 139 12318.35 81.90 54660.62 88888.00 2013-05-19 12:20:41.750 139 12318.35 81.83 54660.60 88888.00 2013-05-19 12:20:41.875 139 12318.40 81.75 54660.62 88888.00 2013-05-19 12:20:42.000 139 12318.40 81.70 54660.65 88888.00 2013-05-19 12:20:42.125 139 12318.42 81.62 54660.62 88888.00 2013-05-19 12:20:42.250 139 12318.50 81.60 54660.68 88888.00 2013-05-19 12:20:42.375 139 12318.50 81.50 54660.65 88888.00 2013-05-19 12:20:42.500 139 12318.52 81.42 54660.60 88888.00 2013-05-19 12:20:42.625 139 12318.60 81.38 54660.65 88888.00 2013-05-19 12:20:42.750 139 12318.65 81.33 54660.62 88888.00 2013-05-19 12:20:42.875 139 12318.67 81.25 54660.60 88888.00 2013-05-19 12:20:43.000 139 12318.75 81.17 54660.57 88888.00 2013-05-19 12:20:43.125 139 12318.85 81.12 54660.65 88888.00 2013-05-19 12:20:43.250 139 12318.90 81.12 54660.70 88888.00 2013-05-19 12:20:43.375 139 12319.00 81.10 54660.68 88888.00 2013-05-19 12:20:43.500 139 12319.08 81.05 54660.57 88888.00 2013-05-19 12:20:43.625 139 12319.17 80.95 54660.55 88888.00 2013-05-19 12:20:43.750 139 12319.23 80.95 54660.55 88888.00 2013-05-19 12:20:43.875 139 12319.27 80.97 54660.55 88888.00 2013-05-19 12:20:44.000 139 12319.40 80.92 54660.55 88888.00 2013-05-19 12:20:44.125 139 12319.50 80.85 54660.55 88888.00 2013-05-19 12:20:44.250 139 12319.58 80.80 54660.50 88888.00 2013-05-19 12:20:44.375 139 12319.73 80.78 54660.45 88888.00 2013-05-19 12:20:44.500 139 12319.88 80.72 54660.47 88888.00 2013-05-19 12:20:44.625 139 12319.98 80.70 54660.47 88888.00 2013-05-19 12:20:44.750 139 12320.10 80.65 54660.47 88888.00 2013-05-19 12:20:44.875 139 12320.17 80.60 54660.45 88888.00 2013-05-19 12:20:45.000 139 12320.23 80.50 54660.43 88888.00 2013-05-19 12:20:45.125 139 12320.30 80.42 54660.38 88888.00 2013-05-19 12:20:45.250 139 12320.38 80.42 54660.32 88888.00 2013-05-19 12:20:45.375 139 12320.48 80.47 54660.35 88888.00 2013-05-19 12:20:45.500 139 12320.60 80.50 54660.38 88888.00 2013-05-19 12:20:45.625 139 12320.65 80.47 54660.40 88888.00 2013-05-19 12:20:45.750 139 12320.58 80.35 54660.35 88888.00 2013-05-19 12:20:45.875 139 12320.58 80.33 54660.32 88888.00 2013-05-19 12:20:46.000 139 12320.67 80.30 54660.28 88888.00 2013-05-19 12:20:46.125 139 12320.67 80.28 54660.28 88888.00 2013-05-19 12:20:46.250 139 12320.67 80.25 54660.28 88888.00 2013-05-19 12:20:46.375 139 12320.73 80.22 54660.22 88888.00 2013-05-19 12:20:46.500 139 12320.83 80.20 54660.22 88888.00 2013-05-19 12:20:46.625 139 12320.85 80.17 54660.18 88888.00 2013-05-19 12:20:46.750 139 12320.90 80.17 54660.20 88888.00 2013-05-19 12:20:46.875 139 12320.92 80.10 54660.22 88888.00 2013-05-19 12:20:47.000 139 12320.95 80.08 54660.18 88888.00 2013-05-19 12:20:47.125 139 12321.00 80.08 54660.20 88888.00 2013-05-19 12:20:47.250 139 12321.10 80.10 54660.22 88888.00 2013-05-19 12:20:47.375 139 12321.17 80.10 54660.18 88888.00 2013-05-19 12:20:47.500 139 12321.23 80.10 54660.22 88888.00 2013-05-19 12:20:47.625 139 12321.27 80.05 54660.20 88888.00 2013-05-19 12:20:47.750 139 12321.27 80.00 54660.12 88888.00 2013-05-19 12:20:47.875 139 12321.27 79.95 54660.10 88888.00 2013-05-19 12:20:48.000 139 12321.30 79.95 54660.12 88888.00 2013-05-19 12:20:48.125 139 12321.35 79.95 54660.15 88888.00 2013-05-19 12:20:48.250 139 12321.42 79.95 54660.12 88888.00 2013-05-19 12:20:48.375 139 12321.52 79.92 54660.12 88888.00 2013-05-19 12:20:48.500 139 12321.55 79.92 54660.12 88888.00 2013-05-19 12:20:48.625 139 12321.52 79.90 54660.07 88888.00 2013-05-19 12:20:48.750 139 12321.58 79.88 54660.07 88888.00 2013-05-19 12:20:48.875 139 12321.62 79.90 54660.03 88888.00 2013-05-19 12:20:49.000 139 12321.70 79.95 54660.03 88888.00 2013-05-19 12:20:49.125 139 12321.75 80.00 54660.05 88888.00 2013-05-19 12:20:49.250 139 12321.75 80.05 54660.05 88888.00 2013-05-19 12:20:49.375 139 12321.77 80.05 54660.05 88888.00 2013-05-19 12:20:49.500 139 12321.80 80.05 54660.03 88888.00 2013-05-19 12:20:49.625 139 12321.83 80.12 54660.05 88888.00 2013-05-19 12:20:49.750 139 12321.85 80.15 54660.00 88888.00 2013-05-19 12:20:49.875 139 12321.90 80.15 54659.97 88888.00 2013-05-19 12:20:50.000 139 12321.98 80.22 54660.00 88888.00 2013-05-19 12:20:50.125 139 12322.10 80.25 54660.00 88888.00 2013-05-19 12:20:50.250 139 12322.17 80.33 54659.97 88888.00 2013-05-19 12:20:50.375 139 12322.20 80.35 54659.95 88888.00 2013-05-19 12:20:50.500 139 12322.20 80.30 54659.90 88888.00 2013-05-19 12:20:50.625 139 12322.30 80.38 54659.95 88888.00 2013-05-19 12:20:50.750 139 12322.33 80.40 54659.93 88888.00 2013-05-19 12:20:50.875 139 12322.38 80.40 54659.88 88888.00 2013-05-19 12:20:51.000 139 12322.40 80.53 54659.88 88888.00 2013-05-19 12:20:51.125 139 12322.48 80.58 54659.93 88888.00 2013-05-19 12:20:51.250 139 12322.48 80.55 54659.88 88888.00 2013-05-19 12:20:51.375 139 12322.48 80.58 54659.85 88888.00 2013-05-19 12:20:51.500 139 12322.55 80.62 54659.88 88888.00 2013-05-19 12:20:51.625 139 12322.58 80.67 54659.88 88888.00 2013-05-19 12:20:51.750 139 12322.55 80.65 54659.82 88888.00 2013-05-19 12:20:51.875 139 12322.55 80.65 54659.82 88888.00 2013-05-19 12:20:52.000 139 12322.62 80.70 54659.82 88888.00 2013-05-19 12:20:52.125 139 12322.62 80.67 54659.80 88888.00 2013-05-19 12:20:52.250 139 12322.62 80.67 54659.85 88888.00 2013-05-19 12:20:52.375 139 12322.67 80.70 54659.82 88888.00 2013-05-19 12:20:52.500 139 12322.73 80.67 54659.82 88888.00 2013-05-19 12:20:52.625 139 12322.80 80.65 54659.78 88888.00 2013-05-19 12:20:52.750 139 12322.83 80.60 54659.72 88888.00 2013-05-19 12:20:52.875 139 12322.90 80.58 54659.72 88888.00 2013-05-19 12:20:53.000 139 12322.98 80.58 54659.75 88888.00 2013-05-19 12:20:53.125 139 12322.98 80.55 54659.72 88888.00 2013-05-19 12:20:53.250 139 12323.00 80.55 54659.72 88888.00 2013-05-19 12:20:53.375 139 12323.10 80.53 54659.72 88888.00 2013-05-19 12:20:53.500 139 12323.08 80.47 54659.70 88888.00 2013-05-19 12:20:53.625 139 12323.10 80.45 54659.68 88888.00 2013-05-19 12:20:53.750 139 12323.20 80.42 54659.68 88888.00 2013-05-19 12:20:53.875 139 12323.25 80.38 54659.62 88888.00 2013-05-19 12:20:54.000 139 12323.23 80.25 54659.57 88888.00 2013-05-19 12:20:54.125 139 12323.27 80.25 54659.57 88888.00 2013-05-19 12:20:54.250 139 12323.40 80.22 54659.62 88888.00 2013-05-19 12:20:54.375 139 12323.58 80.22 54659.65 88888.00 2013-05-19 12:20:54.500 139 12323.60 80.22 54659.68 88888.00 2013-05-19 12:20:54.625 139 12323.52 80.12 54659.60 88888.00 2013-05-19 12:20:54.750 139 12323.52 80.00 54659.55 88888.00 2013-05-19 12:20:54.875 139 12323.62 79.90 54659.50 88888.00 2013-05-19 12:20:55.000 139 12323.73 79.85 54659.53 88888.00 2013-05-19 12:20:55.125 139 12323.83 79.83 54659.53 88888.00 2013-05-19 12:20:55.250 139 12323.80 79.70 54659.50 88888.00 2013-05-19 12:20:55.375 139 12323.83 79.62 54659.47 88888.00 2013-05-19 12:20:55.500 139 12323.85 79.60 54659.50 88888.00 2013-05-19 12:20:55.625 139 12323.92 79.58 54659.53 88888.00 2013-05-19 12:20:55.750 139 12323.98 79.47 54659.55 88888.00 2013-05-19 12:20:55.875 139 12323.95 79.33 54659.53 88888.00 2013-05-19 12:20:56.000 139 12323.92 79.20 54659.47 88888.00 2013-05-19 12:20:56.125 139 12324.00 79.20 54659.47 88888.00 2013-05-19 12:20:56.250 139 12324.00 79.15 54659.50 88888.00 2013-05-19 12:20:56.375 139 12324.05 79.12 54659.50 88888.00 2013-05-19 12:20:56.500 139 12324.05 79.08 54659.45 88888.00 2013-05-19 12:20:56.625 139 12324.08 78.97 54659.43 88888.00 2013-05-19 12:20:56.750 139 12324.12 78.95 54659.45 88888.00 2013-05-19 12:20:56.875 139 12324.15 78.88 54659.47 88888.00 2013-05-19 12:20:57.000 139 12324.17 78.78 54659.43 88888.00 2013-05-19 12:20:57.125 139 12324.25 78.67 54659.40 88888.00 2013-05-19 12:20:57.250 139 12324.33 78.65 54659.47 88888.00 2013-05-19 12:20:57.375 139 12324.38 78.60 54659.45 88888.00 2013-05-19 12:20:57.500 139 12324.38 78.55 54659.45 88888.00 2013-05-19 12:20:57.625 139 12324.42 78.50 54659.40 88888.00 2013-05-19 12:20:57.750 139 12324.55 78.40 54659.40 88888.00 2013-05-19 12:20:57.875 139 12324.73 78.38 54659.45 88888.00 2013-05-19 12:20:58.000 139 12324.77 78.33 54659.43 88888.00 2013-05-19 12:20:58.125 139 12324.85 78.28 54659.40 88888.00 2013-05-19 12:20:58.250 139 12324.98 78.20 54659.40 88888.00 2013-05-19 12:20:58.375 139 12325.12 78.12 54659.38 88888.00 2013-05-19 12:20:58.500 139 12325.20 78.08 54659.35 88888.00 2013-05-19 12:20:58.625 139 12325.30 78.10 54659.40 88888.00 2013-05-19 12:20:58.750 139 12325.42 78.08 54659.40 88888.00 2013-05-19 12:20:58.875 139 12325.52 77.97 54659.35 88888.00 2013-05-19 12:20:59.000 139 12325.58 77.95 54659.35 88888.00 2013-05-19 12:20:59.125 139 12325.62 77.90 54659.32 88888.00 2013-05-19 12:20:59.250 139 12325.77 77.85 54659.32 88888.00 2013-05-19 12:20:59.375 139 12325.88 77.83 54659.32 88888.00 2013-05-19 12:20:59.500 139 12325.90 77.78 54659.28 88888.00 2013-05-19 12:20:59.625 139 12326.00 77.70 54659.25 88888.00 2013-05-19 12:20:59.750 139 12326.08 77.72 54659.25 88888.00 2013-05-19 12:20:59.875 139 12326.15 77.70 54659.25 88888.00 2013-05-19 12:21:00.000 139 12326.23 77.67 54659.25 88888.00 2013-05-19 12:21:00.125 139 12326.23 77.62 54659.20 88888.00 2013-05-19 12:21:00.250 139 12326.25 77.58 54659.15 88888.00 2013-05-19 12:21:00.375 139 12326.33 77.60 54659.18 88888.00 2013-05-19 12:21:00.500 139 12326.33 77.58 54659.18 88888.00 2013-05-19 12:21:00.625 139 12326.38 77.62 54659.20 88888.00 2013-05-19 12:21:00.750 139 12326.38 77.58 54659.18 88888.00 2013-05-19 12:21:00.875 139 12326.38 77.58 54659.18 88888.00 2013-05-19 12:21:01.000 139 12326.42 77.62 54659.18 88888.00 2013-05-19 12:21:01.125 139 12326.42 77.60 54659.18 88888.00 2013-05-19 12:21:01.250 139 12326.38 77.53 54659.12 88888.00 2013-05-19 12:21:01.375 139 12326.35 77.50 54659.12 88888.00 2013-05-19 12:21:01.500 139 12326.30 77.47 54659.10 88888.00 2013-05-19 12:21:01.625 139 12326.23 77.40 54659.05 88888.00 2013-05-19 12:21:01.750 139 12326.15 77.38 54659.05 88888.00 2013-05-19 12:21:01.875 139 12326.12 77.35 54659.03 88888.00 2013-05-19 12:21:02.000 139 12326.15 77.35 54659.03 88888.00 2013-05-19 12:21:02.125 139 12326.05 77.35 54659.03 88888.00 2013-05-19 12:21:02.250 139 12325.92 77.28 54659.00 88888.00 2013-05-19 12:21:02.375 139 12325.90 77.28 54658.97 88888.00 2013-05-19 12:21:02.500 139 12325.92 77.30 54659.05 88888.00 2013-05-19 12:21:02.625 139 12325.90 77.30 54659.03 88888.00 2013-05-19 12:21:02.750 139 12325.85 77.28 54659.05 88888.00 2013-05-19 12:21:02.875 139 12325.77 77.30 54659.05 88888.00 2013-05-19 12:21:03.000 139 12325.73 77.33 54659.07 88888.00 2013-05-19 12:21:03.125 139 12325.62 77.22 54659.07 88888.00 2013-05-19 12:21:03.250 139 12325.50 77.10 54659.00 88888.00 2013-05-19 12:21:03.375 139 12325.50 77.15 54659.05 88888.00 2013-05-19 12:21:03.500 139 12325.48 77.12 54659.07 88888.00 2013-05-19 12:21:03.625 139 12325.38 77.08 54659.03 88888.00 2013-05-19 12:21:03.750 139 12325.30 77.08 54659.05 88888.00 2013-05-19 12:21:03.875 139 12325.25 77.05 54659.03 88888.00 2013-05-19 12:21:04.000 139 12325.17 76.95 54659.00 88888.00 2013-05-19 12:21:04.125 139 12325.20 76.95 54659.05 88888.00 2013-05-19 12:21:04.250 139 12325.20 76.88 54659.05 88888.00 2013-05-19 12:21:04.375 139 12325.20 76.88 54659.05 88888.00 2013-05-19 12:21:04.500 139 12325.15 76.88 54659.07 88888.00 2013-05-19 12:21:04.625 139 12325.15 76.88 54659.10 88888.00 2013-05-19 12:21:04.750 139 12325.12 76.80 54659.07 88888.00 2013-05-19 12:21:04.875 139 12325.08 76.75 54659.05 88888.00 2013-05-19 12:21:05.000 139 12325.10 76.75 54659.10 88888.00 2013-05-19 12:21:05.125 139 12325.20 76.70 54659.12 88888.00 2013-05-19 12:21:05.250 139 12325.27 76.58 54659.10 88888.00 2013-05-19 12:21:05.375 139 12325.27 76.55 54659.10 88888.00 2013-05-19 12:21:05.500 139 12325.35 76.58 54659.12 88888.00 2013-05-19 12:21:05.625 139 12325.48 76.55 54659.15 88888.00 2013-05-19 12:21:05.750 139 12325.48 76.50 54659.12 88888.00 2013-05-19 12:21:05.875 139 12325.52 76.47 54659.12 88888.00 2013-05-19 12:21:06.000 139 12325.62 76.42 54659.12 88888.00 2013-05-19 12:21:06.125 139 12325.67 76.33 54659.10 88888.00 2013-05-19 12:21:06.250 139 12325.80 76.33 54659.15 88888.00 2013-05-19 12:21:06.375 139 12325.92 76.28 54659.12 88888.00 2013-05-19 12:21:06.500 139 12325.92 76.17 54659.07 88888.00 2013-05-19 12:21:06.625 139 12326.02 76.15 54659.10 88888.00 2013-05-19 12:21:06.750 139 12326.12 76.20 54659.15 88888.00 2013-05-19 12:21:06.875 139 12326.23 76.20 54659.20 88888.00 2013-05-19 12:21:07.000 139 12326.30 76.17 54659.18 88888.00 2013-05-19 12:21:07.125 139 12326.42 76.15 54659.20 88888.00 2013-05-19 12:21:07.250 139 12326.52 76.15 54659.22 88888.00 2013-05-19 12:21:07.375 139 12326.60 76.15 54659.20 88888.00 2013-05-19 12:21:07.500 139 12326.60 76.15 54659.18 88888.00 2013-05-19 12:21:07.625 139 12326.60 76.10 54659.18 88888.00 2013-05-19 12:21:07.750 139 12326.67 76.08 54659.15 88888.00 2013-05-19 12:21:07.875 139 12326.70 76.08 54659.15 88888.00 2013-05-19 12:21:08.000 139 12326.73 76.10 54659.15 88888.00 2013-05-19 12:21:08.125 139 12326.75 76.08 54659.15 88888.00 2013-05-19 12:21:08.250 139 12326.75 76.05 54659.12 88888.00 2013-05-19 12:21:08.375 139 12326.80 76.10 54659.15 88888.00 2013-05-19 12:21:08.500 139 12326.80 76.12 54659.18 88888.00 2013-05-19 12:21:08.625 139 12326.85 76.08 54659.18 88888.00 2013-05-19 12:21:08.750 139 12326.92 76.05 54659.20 88888.00 2013-05-19 12:21:08.875 139 12326.92 76.03 54659.20 88888.00 2013-05-19 12:21:09.000 139 12326.90 76.03 54659.20 88888.00 2013-05-19 12:21:09.125 139 12326.90 76.03 54659.20 88888.00 2013-05-19 12:21:09.250 139 12326.88 75.97 54659.18 88888.00 2013-05-19 12:21:09.375 139 12326.80 75.97 54659.18 88888.00 2013-05-19 12:21:09.500 139 12326.70 75.97 54659.18 88888.00 2013-05-19 12:21:09.625 139 12326.70 75.95 54659.20 88888.00 2013-05-19 12:21:09.750 139 12326.70 75.97 54659.22 88888.00 2013-05-19 12:21:09.875 139 12326.65 75.95 54659.22 88888.00 2013-05-19 12:21:10.000 139 12326.60 75.92 54659.18 88888.00 2013-05-19 12:21:10.125 139 12326.58 75.97 54659.20 88888.00 2013-05-19 12:21:10.250 139 12326.55 75.92 54659.22 88888.00 2013-05-19 12:21:10.375 139 12326.45 75.90 54659.25 88888.00 2013-05-19 12:21:10.500 139 12326.40 75.88 54659.28 88888.00 2013-05-19 12:21:10.625 139 12326.33 75.88 54659.28 88888.00 2013-05-19 12:21:10.750 139 12326.17 75.90 54659.25 88888.00 2013-05-19 12:21:10.875 139 12326.10 75.88 54659.28 88888.00 2013-05-19 12:21:11.000 139 12326.05 75.85 54659.28 88888.00 2013-05-19 12:21:11.125 139 12326.00 75.85 54659.28 88888.00 2013-05-19 12:21:11.250 139 12325.90 75.83 54659.28 88888.00 2013-05-19 12:21:11.375 139 12325.80 75.83 54659.28 88888.00 2013-05-19 12:21:11.500 139 12325.67 75.80 54659.30 88888.00 2013-05-19 12:21:11.625 139 12325.62 75.85 54659.35 88888.00 2013-05-19 12:21:11.750 139 12325.62 75.90 54659.38 88888.00 2013-05-19 12:21:11.875 139 12325.62 75.88 54659.38 88888.00 2013-05-19 12:21:12.000 139 12325.55 75.85 54659.35 88888.00 2013-05-19 12:21:12.125 139 12325.55 75.88 54659.45 88888.00 2013-05-19 12:21:12.250 139 12325.62 75.85 54659.43 88888.00 2013-05-19 12:21:12.375 139 12325.67 75.85 54659.38 88888.00 2013-05-19 12:21:12.500 139 12325.70 75.88 54659.38 88888.00 2013-05-19 12:21:12.625 139 12325.73 75.85 54659.35 88888.00 2013-05-19 12:21:12.750 139 12325.83 75.85 54659.38 88888.00 2013-05-19 12:21:12.875 139 12325.90 75.83 54659.38 88888.00 2013-05-19 12:21:13.000 139 12325.95 75.83 54659.35 88888.00 2013-05-19 12:21:13.125 139 12326.00 75.83 54659.38 88888.00 2013-05-19 12:21:13.250 139 12326.08 75.83 54659.40 88888.00 2013-05-19 12:21:13.375 139 12326.20 75.83 54659.38 88888.00 2013-05-19 12:21:13.500 139 12326.25 75.83 54659.35 88888.00 2013-05-19 12:21:13.625 139 12326.35 75.85 54659.32 88888.00 2013-05-19 12:21:13.750 139 12326.50 75.92 54659.38 88888.00 2013-05-19 12:21:13.875 139 12326.65 75.97 54659.40 88888.00 2013-05-19 12:21:14.000 139 12326.83 75.95 54659.38 88888.00 2013-05-19 12:21:14.125 139 12326.90 75.95 54659.38 88888.00 2013-05-19 12:21:14.250 139 12326.95 75.88 54659.32 88888.00 2013-05-19 12:21:14.375 139 12326.95 75.85 54659.30 88888.00 2013-05-19 12:21:14.500 139 12327.02 75.90 54659.32 88888.00 2013-05-19 12:21:14.625 139 12327.10 75.95 54659.30 88888.00 2013-05-19 12:21:14.750 139 12327.27 75.95 54659.28 88888.00 2013-05-19 12:21:14.875 139 12327.40 75.95 54659.28 88888.00 2013-05-19 12:21:15.000 139 12327.48 75.95 54659.25 88888.00 2013-05-19 12:21:15.125 139 12327.58 76.03 54659.30 88888.00 2013-05-19 12:21:15.250 139 12327.60 76.03 54659.30 88888.00 2013-05-19 12:21:15.375 139 12327.60 76.03 54659.30 88888.00 2013-05-19 12:21:15.500 139 12327.55 75.97 54659.25 88888.00 2013-05-19 12:21:15.625 139 12327.52 75.95 54659.22 88888.00 2013-05-19 12:21:15.750 139 12327.50 76.00 54659.25 88888.00 2013-05-19 12:21:15.875 139 12327.58 76.03 54659.28 88888.00 2013-05-19 12:21:16.000 139 12327.60 76.03 54659.25 88888.00 2013-05-19 12:21:16.125 139 12327.60 76.03 54659.25 88888.00 2013-05-19 12:21:16.250 139 12327.58 76.08 54659.28 88888.00 2013-05-19 12:21:16.375 139 12327.65 76.12 54659.32 88888.00 2013-05-19 12:21:16.500 139 12327.73 76.10 54659.32 88888.00 2013-05-19 12:21:16.625 139 12327.62 76.05 54659.32 88888.00 2013-05-19 12:21:16.750 139 12327.60 76.08 54659.32 88888.00 2013-05-19 12:21:16.875 139 12327.55 76.08 54659.35 88888.00 2013-05-19 12:21:17.000 139 12327.50 76.08 54659.32 88888.00 2013-05-19 12:21:17.125 139 12327.52 76.12 54659.38 88888.00 2013-05-19 12:21:17.250 139 12327.45 76.08 54659.35 88888.00 2013-05-19 12:21:17.375 139 12327.33 76.03 54659.32 88888.00 2013-05-19 12:21:17.500 139 12327.30 76.03 54659.32 88888.00 2013-05-19 12:21:17.625 139 12327.27 76.03 54659.35 88888.00 2013-05-19 12:21:17.750 139 12327.35 76.08 54659.38 88888.00 2013-05-19 12:21:17.875 139 12327.38 76.05 54659.35 88888.00 2013-05-19 12:21:18.000 139 12327.42 76.03 54659.38 88888.00 2013-05-19 12:21:18.125 139 12327.38 76.03 54659.45 88888.00 2013-05-19 12:21:18.250 139 12327.27 75.97 54659.43 88888.00 2013-05-19 12:21:18.375 139 12327.23 75.97 54659.43 88888.00 2013-05-19 12:21:18.500 139 12327.23 75.95 54659.40 88888.00 2013-05-19 12:21:18.625 139 12327.23 75.97 54659.45 88888.00 2013-05-19 12:21:18.750 139 12327.25 76.00 54659.55 88888.00 2013-05-19 12:21:18.875 139 12327.25 76.03 54659.53 88888.00 2013-05-19 12:21:19.000 139 12327.25 75.97 54659.50 88888.00 2013-05-19 12:21:19.125 139 12327.25 75.97 54659.57 88888.00 2013-05-19 12:21:19.250 139 12327.23 75.95 54659.57 88888.00 2013-05-19 12:21:19.375 139 12327.27 75.97 54659.62 88888.00 2013-05-19 12:21:19.500 139 12327.23 75.97 54659.62 88888.00 2013-05-19 12:21:19.625 139 12327.20 75.90 54659.60 88888.00 2013-05-19 12:21:19.750 139 12327.25 75.88 54659.62 88888.00 2013-05-19 12:21:19.875 139 12327.35 75.85 54659.65 88888.00 2013-05-19 12:21:20.000 139 12327.33 75.78 54659.62 88888.00 2013-05-19 12:21:20.125 139 12327.30 75.75 54659.65 88888.00 2013-05-19 12:21:20.250 139 12327.35 75.70 54659.65 88888.00 2013-05-19 12:21:20.375 139 12327.45 75.60 54659.65 88888.00 2013-05-19 12:21:20.500 139 12327.52 75.53 54659.62 88888.00 2013-05-19 12:21:20.625 139 12327.60 75.53 54659.68 88888.00 2013-05-19 12:21:20.750 139 12327.65 75.50 54659.72 88888.00 2013-05-19 12:21:20.875 139 12327.65 75.45 54659.75 88888.00 2013-05-19 12:21:21.000 139 12327.67 75.35 54659.70 88888.00 2013-05-19 12:21:21.125 139 12327.75 75.30 54659.72 88888.00 2013-05-19 12:21:21.250 139 12327.80 75.28 54659.80 88888.00 2013-05-19 12:21:21.375 139 12327.92 75.22 54659.80 88888.00 2013-05-19 12:21:21.500 139 12327.95 75.12 54659.75 88888.00 2013-05-19 12:21:21.625 139 12328.05 75.08 54659.78 88888.00 2013-05-19 12:21:21.750 139 12328.12 75.05 54659.80 88888.00 2013-05-19 12:21:21.875 139 12328.15 75.03 54659.80 88888.00 2013-05-19 12:21:22.000 139 12328.20 74.95 54659.78 88888.00 2013-05-19 12:21:22.125 139 12328.27 74.92 54659.80 88888.00 2013-05-19 12:21:22.250 139 12328.35 74.83 54659.80 88888.00 2013-05-19 12:21:22.375 139 12328.42 74.80 54659.85 88888.00 2013-05-19 12:21:22.500 139 12328.45 74.78 54659.85 88888.00 2013-05-19 12:21:22.625 139 12328.52 74.75 54659.82 88888.00 2013-05-19 12:21:22.750 139 12328.55 74.75 54659.85 88888.00 2013-05-19 12:21:22.875 139 12328.62 74.75 54659.88 88888.00 2013-05-19 12:21:23.000 139 12328.67 74.65 54659.82 88888.00 2013-05-19 12:21:23.125 139 12328.75 74.65 54659.90 88888.00 2013-05-19 12:21:23.250 139 12328.83 74.67 54659.93 88888.00 2013-05-19 12:21:23.375 139 12328.85 74.65 54659.90 88888.00 2013-05-19 12:21:23.500 139 12328.80 74.60 54659.88 88888.00 2013-05-19 12:21:23.625 139 12328.80 74.58 54659.85 88888.00 2013-05-19 12:21:23.750 139 12328.88 74.62 54659.90 88888.00 2013-05-19 12:21:23.875 139 12329.00 74.65 54659.90 88888.00 2013-05-19 12:21:24.000 139 12329.05 74.55 54659.88 88888.00 2013-05-19 12:21:24.125 139 12329.10 74.58 54659.90 88888.00 2013-05-19 12:21:24.250 139 12329.17 74.60 54659.90 88888.00 2013-05-19 12:21:24.375 139 12329.27 74.65 54659.90 88888.00 2013-05-19 12:21:24.500 139 12329.27 74.65 54659.90 88888.00 2013-05-19 12:21:24.625 139 12329.40 74.70 54659.90 88888.00 2013-05-19 12:21:24.750 139 12329.52 74.72 54659.90 88888.00 2013-05-19 12:21:24.875 139 12329.52 74.75 54659.88 88888.00 2013-05-19 12:21:25.000 139 12329.52 74.75 54659.80 88888.00 2013-05-19 12:21:25.125 139 12329.50 74.75 54659.82 88888.00 2013-05-19 12:21:25.250 139 12329.52 74.83 54659.88 88888.00 2013-05-19 12:21:25.375 139 12329.62 74.90 54659.95 88888.00 2013-05-19 12:21:25.500 139 12329.67 74.95 54659.95 88888.00 2013-05-19 12:21:25.625 139 12329.67 74.95 54659.93 88888.00 2013-05-19 12:21:25.750 139 12329.67 74.97 54659.93 88888.00 2013-05-19 12:21:25.875 139 12329.67 75.03 54659.97 88888.00 2013-05-19 12:21:26.000 139 12329.75 75.10 54659.97 88888.00 2013-05-19 12:21:26.125 139 12329.88 75.10 54659.95 88888.00 2013-05-19 12:21:26.250 139 12329.90 75.10 54659.95 88888.00 2013-05-19 12:21:26.375 139 12329.80 75.10 54659.95 88888.00 2013-05-19 12:21:26.500 139 12329.75 75.10 54659.93 88888.00 2013-05-19 12:21:26.625 139 12329.77 75.12 54659.97 88888.00 2013-05-19 12:21:26.750 139 12329.80 75.12 54659.95 88888.00 2013-05-19 12:21:26.875 139 12329.73 75.05 54659.90 88888.00 2013-05-19 12:21:27.000 139 12329.73 75.10 54659.95 88888.00 2013-05-19 12:21:27.125 139 12329.77 75.12 54660.00 88888.00 2013-05-19 12:21:27.250 139 12329.77 75.12 54660.05 88888.00 2013-05-19 12:21:27.375 139 12329.80 75.05 54660.00 88888.00 2013-05-19 12:21:27.500 139 12329.75 74.97 54660.00 88888.00 2013-05-19 12:21:27.625 139 12329.73 74.97 54660.05 88888.00 2013-05-19 12:21:27.750 139 12329.67 74.97 54660.05 88888.00 2013-05-19 12:21:27.875 139 12329.65 74.90 54660.05 88888.00 2013-05-19 12:21:28.000 139 12329.67 74.80 54660.03 88888.00 2013-05-19 12:21:28.125 139 12329.70 74.72 54660.05 88888.00 2013-05-19 12:21:28.250 139 12329.70 74.65 54660.10 88888.00 2013-05-19 12:21:28.375 139 12329.67 74.60 54660.07 88888.00 2013-05-19 12:21:28.500 139 12329.70 74.53 54660.10 88888.00 2013-05-19 12:21:28.625 139 12329.77 74.45 54660.10 88888.00 2013-05-19 12:21:28.750 139 12329.85 74.38 54660.12 88888.00 2013-05-19 12:21:28.875 139 12329.90 74.28 54660.15 88888.00 2013-05-19 12:21:29.000 139 12329.95 74.25 54660.18 88888.00 2013-05-19 12:21:29.125 139 12330.02 74.20 54660.18 88888.00 2013-05-19 12:21:29.250 139 12330.08 74.10 54660.15 88888.00 2013-05-19 12:21:29.375 139 12330.12 74.00 54660.18 88888.00 2013-05-19 12:21:29.500 139 12330.17 73.92 54660.20 88888.00 2013-05-19 12:21:29.625 139 12330.23 73.90 54660.20 88888.00 2013-05-19 12:21:29.750 139 12330.33 73.83 54660.22 88888.00 2013-05-19 12:21:29.875 139 12330.35 73.72 54660.20 88888.00 2013-05-19 12:21:30.000 139 12330.45 73.67 54660.22 88888.00 2013-05-19 12:21:30.125 139 12330.55 73.70 54660.30 88888.00 2013-05-19 12:21:30.250 139 12330.58 73.58 54660.25 88888.00 2013-05-19 12:21:30.375 139 12330.65 73.50 54660.25 88888.00 2013-05-19 12:21:30.500 139 12330.70 73.45 54660.28 88888.00 2013-05-19 12:21:30.625 139 12330.80 73.40 54660.32 88888.00 2013-05-19 12:21:30.750 139 12331.00 73.40 54660.32 88888.00 2013-05-19 12:21:30.875 139 12331.12 73.30 54660.32 88888.00 2013-05-19 12:21:31.000 139 12331.12 73.20 54660.28 88888.00 2013-05-19 12:21:31.125 139 12331.20 73.20 54660.35 88888.00 2013-05-19 12:21:31.250 139 12331.33 73.17 54660.32 88888.00 2013-05-19 12:21:31.375 139 12331.42 73.10 54660.30 88888.00 2013-05-19 12:21:31.500 139 12331.50 73.05 54660.25 88888.00 2013-05-19 12:21:31.625 139 12331.60 73.03 54660.25 88888.00 2013-05-19 12:21:31.750 139 12331.67 72.95 54660.25 88888.00 2013-05-19 12:21:31.875 139 12331.77 72.97 54660.25 88888.00 2013-05-19 12:21:32.000 139 12331.85 72.92 54660.25 88888.00 2013-05-19 12:21:32.125 139 12331.90 72.88 54660.25 88888.00 2013-05-19 12:21:32.250 139 12331.98 72.88 54660.28 88888.00 2013-05-19 12:21:32.375 139 12332.12 72.90 54660.25 88888.00 2013-05-19 12:21:32.500 139 12332.12 72.90 54660.25 88888.00 2013-05-19 12:21:32.625 139 12332.20 72.97 54660.28 88888.00 2013-05-19 12:21:32.750 139 12332.40 73.08 54660.30 88888.00 2013-05-19 12:21:32.875 139 12332.55 73.08 54660.25 88888.00 2013-05-19 12:21:33.000 139 12332.48 73.12 54660.28 88888.00 2013-05-19 12:21:33.125 139 12332.42 73.17 54660.32 88888.00 2013-05-19 12:21:33.250 139 12332.45 73.15 54660.25 88888.00 2013-05-19 12:21:33.375 139 12332.45 73.25 54660.28 88888.00 2013-05-19 12:21:33.500 139 12332.50 73.33 54660.32 88888.00 2013-05-19 12:21:33.625 139 12332.58 73.42 54660.28 88888.00 2013-05-19 12:21:33.750 139 12332.55 73.45 54660.22 88888.00 2013-05-19 12:21:33.875 139 12332.52 73.47 54660.20 88888.00 2013-05-19 12:21:34.000 139 12332.50 73.50 54660.20 88888.00 2013-05-19 12:21:34.125 139 12332.48 73.55 54660.22 88888.00 2013-05-19 12:21:34.250 139 12332.48 73.62 54660.25 88888.00 2013-05-19 12:21:34.375 139 12332.50 73.67 54660.28 88888.00 2013-05-19 12:21:34.500 139 12332.45 73.67 54660.25 88888.00 2013-05-19 12:21:34.625 139 12332.45 73.70 54660.28 88888.00 2013-05-19 12:21:34.750 139 12332.45 73.75 54660.30 88888.00 2013-05-19 12:21:34.875 139 12332.38 73.67 54660.25 88888.00 2013-05-19 12:21:35.000 139 12332.35 73.62 54660.22 88888.00 2013-05-19 12:21:35.125 139 12332.35 73.67 54660.28 88888.00 2013-05-19 12:21:35.250 139 12332.38 73.72 54660.30 88888.00 2013-05-19 12:21:35.375 139 12332.35 73.67 54660.25 88888.00 2013-05-19 12:21:35.500 139 12332.40 73.65 54660.25 88888.00 2013-05-19 12:21:35.625 139 12332.45 73.60 54660.28 88888.00 2013-05-19 12:21:35.750 139 12332.40 73.60 54660.28 88888.00 2013-05-19 12:21:35.875 139 12332.35 73.58 54660.25 88888.00 2013-05-19 12:21:36.000 139 12332.35 73.53 54660.20 88888.00 2013-05-19 12:21:36.125 139 12332.40 73.53 54660.25 88888.00 2013-05-19 12:21:36.250 139 12332.42 73.53 54660.30 88888.00 2013-05-19 12:21:36.375 139 12332.38 73.45 54660.28 88888.00 2013-05-19 12:21:36.500 139 12332.35 73.47 54660.28 88888.00 2013-05-19 12:21:36.625 139 12332.27 73.47 54660.28 88888.00 2013-05-19 12:21:36.750 139 12332.30 73.47 54660.30 88888.00 2013-05-19 12:21:36.875 139 12332.30 73.45 54660.28 88888.00 2013-05-19 12:21:37.000 139 12332.30 73.40 54660.25 88888.00 2013-05-19 12:21:37.125 139 12332.27 73.33 54660.28 88888.00 2013-05-19 12:21:37.250 139 12332.23 73.30 54660.25 88888.00 2013-05-19 12:21:37.375 139 12332.17 73.28 54660.30 88888.00 2013-05-19 12:21:37.500 139 12332.15 73.25 54660.32 88888.00 2013-05-19 12:21:37.625 139 12332.23 73.22 54660.38 88888.00 2013-05-19 12:21:37.750 139 12332.23 73.20 54660.40 88888.00 2013-05-19 12:21:37.875 139 12332.20 73.15 54660.38 88888.00 2013-05-19 12:21:38.000 139 12332.17 73.10 54660.40 88888.00 2013-05-19 12:21:38.125 139 12332.20 73.03 54660.40 88888.00 2013-05-19 12:21:38.250 139 12332.23 73.00 54660.40 88888.00 2013-05-19 12:21:38.375 139 12332.27 72.92 54660.38 88888.00 2013-05-19 12:21:38.500 139 12332.23 72.83 54660.35 88888.00 2013-05-19 12:21:38.625 139 12332.20 72.75 54660.35 88888.00 2013-05-19 12:21:38.750 139 12332.30 72.72 54660.38 88888.00 2013-05-19 12:21:38.875 139 12332.35 72.67 54660.38 88888.00 2013-05-19 12:21:39.000 139 12332.38 72.60 54660.35 88888.00 2013-05-19 12:21:39.125 139 12332.40 72.55 54660.40 88888.00 2013-05-19 12:21:39.250 139 12332.45 72.60 54660.45 88888.00 2013-05-19 12:21:39.375 139 12332.55 72.65 54660.45 88888.00 2013-05-19 12:21:39.500 139 12332.67 72.62 54660.43 88888.00 2013-05-19 12:21:39.625 139 12332.77 72.60 54660.43 88888.00 2013-05-19 12:21:39.750 139 12332.83 72.58 54660.43 88888.00 2013-05-19 12:21:39.875 139 12332.83 72.50 54660.43 88888.00 2013-05-19 12:21:40.000 139 12332.90 72.53 54660.43 88888.00 2013-05-19 12:21:40.125 139 12333.00 72.50 54660.38 88888.00 2013-05-19 12:21:40.250 139 12333.05 72.47 54660.35 88888.00 2013-05-19 12:21:40.375 139 12333.10 72.42 54660.32 88888.00 2013-05-19 12:21:40.500 139 12333.20 72.40 54660.32 88888.00 2013-05-19 12:21:40.625 139 12333.27 72.38 54660.35 88888.00 2013-05-19 12:21:40.750 139 12333.35 72.40 54660.35 88888.00 2013-05-19 12:21:40.875 139 12333.50 72.40 54660.35 88888.00 2013-05-19 12:21:41.000 139 12333.58 72.38 54660.35 88888.00 2013-05-19 12:21:41.125 139 12333.62 72.38 54660.35 88888.00 2013-05-19 12:21:41.250 139 12333.70 72.33 54660.35 88888.00 2013-05-19 12:21:41.375 139 12333.75 72.33 54660.32 88888.00 2013-05-19 12:21:41.500 139 12333.85 72.30 54660.32 88888.00 2013-05-19 12:21:41.625 139 12333.83 72.28 54660.35 88888.00 2013-05-19 12:21:41.750 139 12333.85 72.22 54660.38 88888.00 2013-05-19 12:21:41.875 139 12333.98 72.20 54660.40 88888.00 2013-05-19 12:21:42.000 139 12334.12 72.12 54660.43 88888.00 2013-05-19 12:21:42.125 139 12334.17 72.10 54660.43 88888.00 2013-05-19 12:21:42.250 139 12334.25 72.00 54660.43 88888.00 2013-05-19 12:21:42.375 139 12334.40 72.00 54660.45 88888.00 2013-05-19 12:21:42.500 139 12334.45 71.92 54660.45 88888.00 2013-05-19 12:21:42.625 139 12334.42 71.85 54660.38 88888.00 2013-05-19 12:21:42.750 139 12334.45 71.80 54660.38 88888.00 2013-05-19 12:21:42.875 139 12334.60 71.78 54660.38 88888.00 2013-05-19 12:21:43.000 139 12334.73 71.75 54660.38 88888.00 2013-05-19 12:21:43.125 139 12334.75 71.70 54660.40 88888.00 2013-05-19 12:21:43.250 139 12334.80 71.65 54660.47 88888.00 2013-05-19 12:21:43.375 139 12334.92 71.62 54660.45 88888.00 2013-05-19 12:21:43.500 139 12335.00 71.55 54660.43 88888.00 2013-05-19 12:21:43.625 139 12335.02 71.45 54660.40 88888.00 2013-05-19 12:21:43.750 139 12335.12 71.42 54660.40 88888.00 2013-05-19 12:21:43.875 139 12335.23 71.42 54660.45 88888.00 2013-05-19 12:21:44.000 139 12335.33 71.40 54660.47 88888.00 2013-05-19 12:21:44.125 139 12335.38 71.38 54660.47 88888.00 2013-05-19 12:21:44.250 139 12335.42 71.35 54660.50 88888.00 2013-05-19 12:21:44.375 139 12335.55 71.33 54660.50 88888.00 2013-05-19 12:21:44.500 139 12335.67 71.35 54660.50 88888.00 2013-05-19 12:21:44.625 139 12335.75 71.33 54660.53 88888.00 2013-05-19 12:21:44.750 139 12335.80 71.30 54660.53 88888.00 2013-05-19 12:21:44.875 139 12335.90 71.33 54660.53 88888.00 2013-05-19 12:21:45.000 139 12335.98 71.35 54660.50 88888.00 2013-05-19 12:21:45.125 139 12336.00 71.30 54660.47 88888.00 2013-05-19 12:21:45.250 139 12336.08 71.30 54660.47 88888.00 2013-05-19 12:21:45.375 139 12336.17 71.38 54660.50 88888.00 2013-05-19 12:21:45.500 139 12336.25 71.45 54660.53 88888.00 2013-05-19 12:21:45.625 139 12336.35 71.47 54660.53 88888.00 2013-05-19 12:21:45.750 139 12336.35 71.50 54660.50 88888.00 2013-05-19 12:21:45.875 139 12336.33 71.50 54660.47 88888.00 2013-05-19 12:21:46.000 139 12336.45 71.55 54660.50 88888.00 2013-05-19 12:21:46.125 139 12336.52 71.60 54660.53 88888.00 2013-05-19 12:21:46.250 139 12336.55 71.62 54660.53 88888.00 2013-05-19 12:21:46.375 139 12336.60 71.70 54660.53 88888.00 2013-05-19 12:21:46.500 139 12336.62 71.72 54660.47 88888.00 2013-05-19 12:21:46.625 139 12336.73 71.70 54660.47 88888.00 2013-05-19 12:21:46.750 139 12336.80 71.78 54660.53 88888.00 2013-05-19 12:21:46.875 139 12336.83 71.83 54660.50 88888.00 2013-05-19 12:21:47.000 139 12336.83 71.80 54660.45 88888.00 2013-05-19 12:21:47.125 139 12336.85 71.80 54660.45 88888.00 2013-05-19 12:21:47.250 139 12336.90 71.90 54660.53 88888.00 2013-05-19 12:21:47.375 139 12336.98 71.95 54660.57 88888.00 2013-05-19 12:21:47.500 139 12336.95 71.95 54660.55 88888.00 2013-05-19 12:21:47.625 139 12336.92 71.97 54660.53 88888.00 2013-05-19 12:21:47.750 139 12336.98 71.97 54660.53 88888.00 2013-05-19 12:21:47.875 139 12337.05 71.95 54660.50 88888.00 2013-05-19 12:21:48.000 139 12337.12 72.00 54660.53 88888.00 2013-05-19 12:21:48.125 139 12337.08 72.00 54660.53 88888.00 2013-05-19 12:21:48.250 139 12337.00 72.03 54660.55 88888.00 2013-05-19 12:21:48.375 139 12337.10 72.08 54660.57 88888.00 2013-05-19 12:21:48.500 139 12337.10 72.08 54660.57 88888.00 2013-05-19 12:21:48.625 139 12337.05 72.05 54660.57 88888.00 2013-05-19 12:21:48.750 139 12337.05 72.10 54660.60 88888.00 2013-05-19 12:21:48.875 139 12337.08 72.10 54660.62 88888.00 2013-05-19 12:21:49.000 139 12337.02 72.10 54660.57 88888.00 2013-05-19 12:21:49.125 139 12337.00 72.10 54660.55 88888.00 2013-05-19 12:21:49.250 139 12337.02 72.08 54660.57 88888.00 2013-05-19 12:21:49.375 139 12337.02 72.08 54660.55 88888.00 2013-05-19 12:21:49.500 139 12337.02 72.03 54660.53 88888.00 2013-05-19 12:21:49.625 139 12337.10 72.00 54660.53 88888.00 2013-05-19 12:21:49.750 139 12337.10 72.00 54660.57 88888.00 2013-05-19 12:21:49.875 139 12337.12 71.97 54660.55 88888.00 2013-05-19 12:21:50.000 139 12337.10 71.95 54660.55 88888.00 2013-05-19 12:21:50.125 139 12337.12 71.95 54660.57 88888.00 2013-05-19 12:21:50.250 139 12337.12 71.92 54660.57 88888.00 2013-05-19 12:21:50.375 139 12337.17 71.90 54660.57 88888.00 2013-05-19 12:21:50.500 139 12337.20 71.85 54660.55 88888.00 2013-05-19 12:21:50.625 139 12337.15 71.78 54660.53 88888.00 2013-05-19 12:21:50.750 139 12337.17 71.78 54660.57 88888.00 2013-05-19 12:21:50.875 139 12337.23 71.85 54660.60 88888.00 2013-05-19 12:21:51.000 139 12337.20 71.78 54660.57 88888.00 2013-05-19 12:21:51.125 139 12337.27 71.80 54660.62 88888.00 2013-05-19 12:21:51.250 139 12337.33 71.72 54660.60 88888.00 2013-05-19 12:21:51.375 139 12337.33 71.67 54660.57 88888.00 2013-05-19 12:21:51.500 139 12337.25 71.62 54660.53 88888.00 2013-05-19 12:21:51.625 139 12337.25 71.62 54660.53 88888.00 2013-05-19 12:21:51.750 139 12337.38 71.67 54660.55 88888.00 2013-05-19 12:21:51.875 139 12337.48 71.67 54660.57 88888.00 2013-05-19 12:21:52.000 139 12337.50 71.60 54660.53 88888.00 2013-05-19 12:21:52.125 139 12337.55 71.58 54660.50 88888.00 2013-05-19 12:21:52.250 139 12337.60 71.60 54660.53 88888.00 2013-05-19 12:21:52.375 139 12337.67 71.53 54660.47 88888.00 2013-05-19 12:21:52.500 139 12337.70 71.53 54660.50 88888.00 2013-05-19 12:21:52.625 139 12337.75 71.55 54660.50 88888.00 2013-05-19 12:21:52.750 139 12337.80 71.55 54660.50 88888.00 2013-05-19 12:21:52.875 139 12337.80 71.55 54660.45 88888.00 2013-05-19 12:21:53.000 139 12337.80 71.50 54660.40 88888.00 2013-05-19 12:21:53.125 139 12337.77 71.50 54660.40 88888.00 2013-05-19 12:21:53.250 139 12337.88 71.47 54660.43 88888.00 2013-05-19 12:21:53.375 139 12338.02 71.55 54660.47 88888.00 2013-05-19 12:21:53.500 139 12338.08 71.58 54660.50 88888.00 2013-05-19 12:21:53.625 139 12338.00 71.50 54660.45 88888.00 2013-05-19 12:21:53.750 139 12338.02 71.47 54660.43 88888.00 2013-05-19 12:21:53.875 139 12338.10 71.53 54660.47 88888.00 2013-05-19 12:21:54.000 139 12338.12 71.53 54660.43 88888.00 2013-05-19 12:21:54.125 139 12338.15 71.55 54660.45 88888.00 2013-05-19 12:21:54.250 139 12338.12 71.55 54660.47 88888.00 2013-05-19 12:21:54.375 139 12338.17 71.60 54660.47 88888.00 2013-05-19 12:21:54.500 139 12338.15 71.58 54660.47 88888.00 2013-05-19 12:21:54.625 139 12338.12 71.62 54660.45 88888.00 2013-05-19 12:21:54.750 139 12338.10 71.65 54660.47 88888.00 2013-05-19 12:21:54.875 139 12338.02 71.65 54660.47 88888.00 2013-05-19 12:21:55.000 139 12337.98 71.67 54660.45 88888.00 2013-05-19 12:21:55.125 139 12338.00 71.72 54660.43 88888.00 2013-05-19 12:21:55.250 139 12337.92 71.75 54660.47 88888.00 2013-05-19 12:21:55.375 139 12337.90 71.80 54660.50 88888.00 2013-05-19 12:21:55.500 139 12337.90 71.90 54660.53 88888.00 2013-05-19 12:21:55.625 139 12337.88 71.97 54660.55 88888.00 2013-05-19 12:21:55.750 139 12337.77 72.03 54660.53 88888.00 2013-05-19 12:21:55.875 139 12337.67 72.03 54660.53 88888.00 2013-05-19 12:21:56.000 139 12337.65 72.03 54660.47 88888.00 2013-05-19 12:21:56.125 139 12337.65 72.05 54660.50 88888.00 2013-05-19 12:21:56.250 139 12337.62 72.10 54660.47 88888.00 2013-05-19 12:21:56.375 139 12337.55 72.17 54660.47 88888.00 2013-05-19 12:21:56.500 139 12337.45 72.28 54660.50 88888.00 2013-05-19 12:21:56.625 139 12337.42 72.33 54660.50 88888.00 2013-05-19 12:21:56.750 139 12337.42 72.35 54660.50 88888.00 2013-05-19 12:21:56.875 139 12337.38 72.40 54660.50 88888.00 2013-05-19 12:21:57.000 139 12337.33 72.45 54660.47 88888.00 2013-05-19 12:21:57.125 139 12337.25 72.50 54660.50 88888.00 2013-05-19 12:21:57.250 139 12337.15 72.53 54660.50 88888.00 2013-05-19 12:21:57.375 139 12337.17 72.60 54660.50 88888.00 2013-05-19 12:21:57.500 139 12337.20 72.65 54660.55 88888.00 2013-05-19 12:21:57.625 139 12337.10 72.70 54660.55 88888.00 2013-05-19 12:21:57.750 139 12337.12 72.72 54660.55 88888.00 2013-05-19 12:21:57.875 139 12337.10 72.70 54660.53 88888.00 2013-05-19 12:21:58.000 139 12337.08 72.72 54660.55 88888.00 2013-05-19 12:21:58.125 139 12337.12 72.78 54660.55 88888.00 2013-05-19 12:21:58.250 139 12337.12 72.78 54660.55 88888.00 2013-05-19 12:21:58.375 139 12337.08 72.83 54660.57 88888.00 2013-05-19 12:21:58.500 139 12337.02 72.80 54660.53 88888.00 2013-05-19 12:21:58.625 139 12337.00 72.78 54660.47 88888.00 2013-05-19 12:21:58.750 139 12337.02 72.78 54660.50 88888.00 2013-05-19 12:21:58.875 139 12337.08 72.80 54660.53 88888.00 2013-05-19 12:21:59.000 139 12337.02 72.78 54660.47 88888.00 2013-05-19 12:21:59.125 139 12337.10 72.83 54660.53 88888.00 2013-05-19 12:21:59.250 139 12337.17 72.83 54660.57 88888.00 2013-05-19 12:21:59.375 139 12337.12 72.78 54660.53 88888.00 2013-05-19 12:21:59.500 139 12337.17 72.78 54660.55 88888.00 2013-05-19 12:21:59.625 139 12337.25 72.72 54660.53 88888.00 2013-05-19 12:21:59.750 139 12337.23 72.70 54660.50 88888.00 2013-05-19 12:21:59.875 139 12337.23 72.70 54660.50 88888.00 2013-05-19 12:22:00.000 139 12337.23 72.67 54660.53 88888.00 2013-05-19 12:22:00.125 139 12337.27 72.65 54660.55 88888.00 2013-05-19 12:22:00.250 139 12337.27 72.60 54660.50 88888.00 2013-05-19 12:22:00.375 139 12337.27 72.50 54660.50 88888.00 2013-05-19 12:22:00.500 139 12337.35 72.50 54660.55 88888.00 2013-05-19 12:22:00.625 139 12337.40 72.53 54660.60 88888.00 2013-05-19 12:22:00.750 139 12337.40 72.50 54660.60 88888.00 2013-05-19 12:22:00.875 139 12337.38 72.53 54660.68 88888.00 2013-05-19 12:22:01.000 139 12337.35 72.53 54660.68 88888.00 2013-05-19 12:22:01.125 139 12337.27 72.47 54660.68 88888.00 2013-05-19 12:22:01.250 139 12337.27 72.45 54660.70 88888.00 2013-05-19 12:22:01.375 139 12337.30 72.45 54660.72 88888.00 2013-05-19 12:22:01.500 139 12337.27 72.38 54660.70 88888.00 2013-05-19 12:22:01.625 139 12337.25 72.33 54660.70 88888.00 2013-05-19 12:22:01.750 139 12337.20 72.28 54660.70 88888.00 2013-05-19 12:22:01.875 139 12337.15 72.33 54660.72 88888.00 2013-05-19 12:22:02.000 139 12337.15 72.33 54660.75 88888.00 2013-05-19 12:22:02.125 139 12337.08 72.28 54660.75 88888.00 2013-05-19 12:22:02.250 139 12337.00 72.20 54660.72 88888.00 2013-05-19 12:22:02.375 139 12337.02 72.22 54660.72 88888.00 2013-05-19 12:22:02.500 139 12337.02 72.25 54660.80 88888.00 2013-05-19 12:22:02.625 139 12337.00 72.22 54660.80 88888.00 2013-05-19 12:22:02.750 139 12336.92 72.20 54660.80 88888.00 2013-05-19 12:22:02.875 139 12336.88 72.20 54660.82 88888.00 2013-05-19 12:22:03.000 139 12336.90 72.22 54660.88 88888.00 2013-05-19 12:22:03.125 139 12336.88 72.20 54660.85 88888.00 2013-05-19 12:22:03.250 139 12336.80 72.20 54660.85 88888.00 2013-05-19 12:22:03.375 139 12336.73 72.25 54660.85 88888.00 2013-05-19 12:22:03.500 139 12336.60 72.33 54660.88 88888.00 2013-05-19 12:22:03.625 139 12336.58 72.40 54660.85 88888.00 2013-05-19 12:22:03.750 139 12336.50 72.42 54660.85 88888.00 2013-05-19 12:22:03.875 139 12336.52 72.47 54660.88 88888.00 2013-05-19 12:22:04.000 139 12336.52 72.55 54660.85 88888.00 2013-05-19 12:22:04.125 139 12336.48 72.55 54660.85 88888.00 2013-05-19 12:22:04.250 139 12336.38 72.53 54660.80 88888.00 2013-05-19 12:22:04.375 139 12336.25 72.58 54660.78 88888.00 2013-05-19 12:22:04.500 139 12336.23 72.67 54660.85 88888.00 2013-05-19 12:22:04.625 139 12336.30 72.72 54660.88 88888.00 2013-05-19 12:22:04.750 139 12336.33 72.78 54660.90 88888.00 2013-05-19 12:22:04.875 139 12336.30 72.80 54660.93 88888.00 2013-05-19 12:22:05.000 139 12336.20 72.78 54660.88 88888.00 2013-05-19 12:22:05.125 139 12336.20 72.75 54660.88 88888.00 2013-05-19 12:22:05.250 139 12336.23 72.75 54660.88 88888.00 2013-05-19 12:22:05.375 139 12336.23 72.72 54660.85 88888.00 2013-05-19 12:22:05.500 139 12336.25 72.72 54660.85 88888.00 2013-05-19 12:22:05.625 139 12336.30 72.78 54660.90 88888.00 2013-05-19 12:22:05.750 139 12336.30 72.75 54660.88 88888.00 2013-05-19 12:22:05.875 139 12336.30 72.72 54660.85 88888.00 2013-05-19 12:22:06.000 139 12336.33 72.80 54660.85 88888.00 2013-05-19 12:22:06.125 139 12336.30 72.75 54660.85 88888.00 2013-05-19 12:22:06.250 139 12336.30 72.75 54660.85 88888.00 2013-05-19 12:22:06.375 139 12336.42 72.78 54660.88 88888.00 2013-05-19 12:22:06.500 139 12336.45 72.78 54660.90 88888.00 2013-05-19 12:22:06.625 139 12336.38 72.75 54660.90 88888.00 2013-05-19 12:22:06.750 139 12336.35 72.75 54660.93 88888.00 2013-05-19 12:22:06.875 139 12336.40 72.75 54660.90 88888.00 2013-05-19 12:22:07.000 139 12336.35 72.70 54660.85 88888.00 2013-05-19 12:22:07.125 139 12336.30 72.70 54660.85 88888.00 2013-05-19 12:22:07.250 139 12336.38 72.70 54660.85 88888.00 2013-05-19 12:22:07.375 139 12336.48 72.75 54660.85 88888.00 2013-05-19 12:22:07.500 139 12336.55 72.75 54660.88 88888.00 2013-05-19 12:22:07.625 139 12336.52 72.75 54660.85 88888.00 2013-05-19 12:22:07.750 139 12336.48 72.78 54660.82 88888.00 2013-05-19 12:22:07.875 139 12336.48 72.80 54660.85 88888.00 2013-05-19 12:22:08.000 139 12336.58 72.80 54660.82 88888.00 2013-05-19 12:22:08.125 139 12336.52 72.80 54660.80 88888.00 2013-05-19 12:22:08.250 139 12336.52 72.78 54660.80 88888.00 2013-05-19 12:22:08.375 139 12336.58 72.80 54660.80 88888.00 2013-05-19 12:22:08.500 139 12336.60 72.80 54660.82 88888.00 2013-05-19 12:22:08.625 139 12336.58 72.83 54660.80 88888.00 2013-05-19 12:22:08.750 139 12336.52 72.83 54660.78 88888.00 2013-05-19 12:22:08.875 139 12336.55 72.85 54660.82 88888.00 2013-05-19 12:22:09.000 139 12336.62 72.92 54660.85 88888.00 2013-05-19 12:22:09.125 139 12336.58 72.90 54660.85 88888.00 2013-05-19 12:22:09.250 139 12336.58 72.88 54660.82 88888.00 2013-05-19 12:22:09.375 139 12336.60 72.88 54660.82 88888.00 2013-05-19 12:22:09.500 139 12336.58 72.88 54660.82 88888.00 2013-05-19 12:22:09.625 139 12336.58 72.92 54660.85 88888.00 2013-05-19 12:22:09.750 139 12336.62 72.92 54660.85 88888.00 2013-05-19 12:22:09.875 139 12336.65 72.90 54660.85 88888.00 2013-05-19 12:22:10.000 139 12336.62 72.88 54660.82 88888.00 2013-05-19 12:22:10.125 139 12336.60 72.88 54660.85 88888.00 2013-05-19 12:22:10.250 139 12336.55 72.83 54660.85 88888.00 2013-05-19 12:22:10.375 139 12336.55 72.83 54660.82 88888.00 2013-05-19 12:22:10.500 139 12336.52 72.80 54660.85 88888.00 2013-05-19 12:22:10.625 139 12336.50 72.75 54660.88 88888.00 2013-05-19 12:22:10.750 139 12336.48 72.70 54660.88 88888.00 2013-05-19 12:22:10.875 139 12336.50 72.62 54660.88 88888.00 2013-05-19 12:22:11.000 139 12336.58 72.50 54660.82 88888.00 2013-05-19 12:22:11.125 139 12336.62 72.45 54660.82 88888.00 2013-05-19 12:22:11.250 139 12336.65 72.35 54660.88 88888.00 2013-05-19 12:22:11.375 139 12336.73 72.33 54660.93 88888.00 2013-05-19 12:22:11.500 139 12336.77 72.25 54660.90 88888.00 2013-05-19 12:22:11.625 139 12336.75 72.15 54660.88 88888.00 2013-05-19 12:22:11.750 139 12336.75 72.08 54660.85 88888.00 2013-05-19 12:22:11.875 139 12336.75 72.00 54660.85 88888.00 2013-05-19 12:22:12.000 139 12336.75 71.97 54660.85 88888.00 2013-05-19 12:22:12.125 139 12336.77 71.90 54660.88 88888.00 2013-05-19 12:22:12.250 139 12336.75 71.83 54660.88 88888.00 2013-05-19 12:22:12.375 139 12336.75 71.78 54660.90 88888.00 2013-05-19 12:22:12.500 139 12336.83 71.75 54660.93 88888.00 2013-05-19 12:22:12.625 139 12336.85 71.67 54660.90 88888.00 2013-05-19 12:22:12.750 139 12336.77 71.67 54660.90 88888.00 2013-05-19 12:22:12.875 139 12336.75 71.62 54660.90 88888.00 2013-05-19 12:22:13.000 139 12336.83 71.62 54660.90 88888.00 2013-05-19 12:22:13.125 139 12336.85 71.60 54660.90 88888.00 2013-05-19 12:22:13.250 139 12336.90 71.60 54660.93 88888.00 2013-05-19 12:22:13.375 139 12336.85 71.55 54660.90 88888.00 2013-05-19 12:22:13.500 139 12336.80 71.50 54660.88 88888.00 2013-05-19 12:22:13.625 139 12336.85 71.50 54660.90 88888.00 2013-05-19 12:22:13.750 139 12336.88 71.60 54660.90 88888.00 2013-05-19 12:22:13.875 139 12336.85 71.53 54660.97 88888.00 2013-05-19 12:22:14.000 139 12336.88 71.53 54660.95 88888.00 2013-05-19 12:22:14.125 139 12336.95 71.50 54660.93 88888.00 2013-05-19 12:22:14.250 139 12336.98 71.50 54660.90 88888.00 2013-05-19 12:22:14.375 139 12337.02 71.58 54660.93 88888.00 2013-05-19 12:22:14.500 139 12337.12 71.62 54660.95 88888.00 2013-05-19 12:22:14.625 139 12337.17 71.60 54660.93 88888.00 2013-05-19 12:22:14.750 139 12337.15 71.58 54660.90 88888.00 2013-05-19 12:22:14.875 139 12337.20 71.60 54660.93 88888.00 2013-05-19 12:22:15.000 139 12337.20 71.58 54660.90 88888.00 2013-05-19 12:22:15.125 139 12337.17 71.55 54660.88 88888.00 2013-05-19 12:22:15.250 139 12337.17 71.53 54660.82 88888.00 2013-05-19 12:22:15.375 139 12337.23 71.55 54660.82 88888.00 2013-05-19 12:22:15.500 139 12337.27 71.58 54660.85 88888.00 2013-05-19 12:22:15.625 139 12337.38 71.65 54660.90 88888.00 2013-05-19 12:22:15.750 139 12337.45 71.65 54660.85 88888.00 2013-05-19 12:22:15.875 139 12337.52 71.70 54660.90 88888.00 2013-05-19 12:22:16.000 139 12337.55 71.70 54660.88 88888.00 2013-05-19 12:22:16.125 139 12337.58 71.67 54660.90 88888.00 2013-05-19 12:22:16.250 139 12337.60 71.60 54660.90 88888.00 2013-05-19 12:22:16.375 139 12337.58 71.60 54660.93 88888.00 2013-05-19 12:22:16.500 139 12337.58 71.60 54660.88 88888.00 2013-05-19 12:22:16.625 139 12337.60 71.62 54660.88 88888.00 2013-05-19 12:22:16.750 139 12337.65 71.67 54660.88 88888.00 2013-05-19 12:22:16.875 139 12337.62 71.65 54660.88 88888.00 2013-05-19 12:22:17.000 139 12337.55 71.62 54660.85 88888.00 2013-05-19 12:22:17.125 139 12337.55 71.58 54660.85 88888.00 2013-05-19 12:22:17.250 139 12337.60 71.58 54660.90 88888.00 2013-05-19 12:22:17.375 139 12337.58 71.62 54660.90 88888.00 2013-05-19 12:22:17.500 139 12337.50 71.58 54660.85 88888.00 2013-05-19 12:22:17.625 139 12337.48 71.58 54660.80 88888.00 2013-05-19 12:22:17.750 139 12337.45 71.58 54660.78 88888.00 2013-05-19 12:22:17.875 139 12337.35 71.55 54660.75 88888.00 2013-05-19 12:22:18.000 139 12337.33 71.55 54660.78 88888.00 2013-05-19 12:22:18.125 139 12337.33 71.62 54660.80 88888.00 2013-05-19 12:22:18.250 139 12337.27 71.65 54660.80 88888.00 2013-05-19 12:22:18.375 139 12337.30 71.65 54660.82 88888.00 2013-05-19 12:22:18.500 139 12337.23 71.62 54660.80 88888.00 2013-05-19 12:22:18.625 139 12337.15 71.60 54660.80 88888.00 2013-05-19 12:22:18.750 139 12337.15 71.58 54660.78 88888.00 2013-05-19 12:22:18.875 139 12337.12 71.60 54660.75 88888.00 2013-05-19 12:22:19.000 139 12337.12 71.62 54660.75 88888.00 2013-05-19 12:22:19.125 139 12337.08 71.60 54660.78 88888.00 2013-05-19 12:22:19.250 139 12337.08 71.58 54660.75 88888.00 2013-05-19 12:22:19.375 139 12337.05 71.55 54660.70 88888.00 2013-05-19 12:22:19.500 139 12336.92 71.50 54660.70 88888.00 2013-05-19 12:22:19.625 139 12336.90 71.47 54660.70 88888.00 2013-05-19 12:22:19.750 139 12336.95 71.42 54660.70 88888.00 2013-05-19 12:22:19.875 139 12336.98 71.45 54660.70 88888.00 2013-05-19 12:22:20.000 139 12337.02 71.45 54660.65 88888.00 2013-05-19 12:22:20.125 139 12337.02 71.42 54660.62 88888.00 2013-05-19 12:22:20.250 139 12337.12 71.42 54660.65 88888.00 2013-05-19 12:22:20.375 139 12337.20 71.45 54660.65 88888.00 2013-05-19 12:22:20.500 139 12337.20 71.45 54660.62 88888.00 2013-05-19 12:22:20.625 139 12337.27 71.47 54660.65 88888.00 2013-05-19 12:22:20.750 139 12337.38 71.53 54660.65 88888.00 2013-05-19 12:22:20.875 139 12337.45 71.50 54660.60 88888.00 2013-05-19 12:22:21.000 139 12337.58 71.53 54660.57 88888.00 2013-05-19 12:22:21.125 139 12337.65 71.55 54660.62 88888.00 2013-05-19 12:22:21.250 139 12337.62 71.58 54660.60 88888.00 2013-05-19 12:22:21.375 139 12337.67 71.60 54660.55 88888.00 2013-05-19 12:22:21.500 139 12337.80 71.65 54660.55 88888.00 2013-05-19 12:22:21.625 139 12337.90 71.65 54660.50 88888.00 2013-05-19 12:22:21.750 139 12337.95 71.60 54660.45 88888.00 2013-05-19 12:22:21.875 139 12338.02 71.60 54660.45 88888.00 2013-05-19 12:22:22.000 139 12338.20 71.70 54660.43 88888.00 2013-05-19 12:22:22.125 139 12338.30 71.72 54660.43 88888.00 2013-05-19 12:22:22.250 139 12338.30 71.78 54660.45 88888.00 2013-05-19 12:22:22.375 139 12338.35 71.88 54660.43 88888.00 2013-05-19 12:22:22.500 139 12338.42 71.90 54660.40 88888.00 2013-05-19 12:22:22.625 139 12338.48 71.90 54660.38 88888.00 2013-05-19 12:22:22.750 139 12338.58 71.97 54660.40 88888.00 2013-05-19 12:22:22.875 139 12338.65 72.00 54660.38 88888.00 2013-05-19 12:22:23.000 139 12338.62 72.03 54660.35 88888.00 2013-05-19 12:22:23.125 139 12338.62 72.08 54660.35 88888.00 2013-05-19 12:22:23.250 139 12338.65 72.12 54660.32 88888.00 2013-05-19 12:22:23.375 139 12338.73 72.20 54660.35 88888.00 2013-05-19 12:22:23.500 139 12338.83 72.20 54660.35 88888.00 2013-05-19 12:22:23.625 139 12338.85 72.10 54660.25 88888.00 2013-05-19 12:22:23.750 139 12338.85 72.15 54660.28 88888.00 2013-05-19 12:22:23.875 139 12338.90 72.20 54660.30 88888.00 2013-05-19 12:22:24.000 139 12338.88 72.20 54660.30 88888.00 2013-05-19 12:22:24.125 139 12338.83 72.15 54660.28 88888.00 2013-05-19 12:22:24.250 139 12338.85 72.17 54660.32 88888.00 2013-05-19 12:22:24.375 139 12338.92 72.20 54660.30 88888.00 2013-05-19 12:22:24.500 139 12338.88 72.10 54660.28 88888.00 2013-05-19 12:22:24.625 139 12338.88 72.10 54660.30 88888.00 2013-05-19 12:22:24.750 139 12338.80 72.05 54660.30 88888.00 2013-05-19 12:22:24.875 139 12338.75 72.00 54660.30 88888.00 2013-05-19 12:22:25.000 139 12338.73 71.92 54660.30 88888.00 2013-05-19 12:22:25.125 139 12338.77 71.88 54660.32 88888.00 2013-05-19 12:22:25.250 139 12338.80 71.80 54660.28 88888.00 2013-05-19 12:22:25.375 139 12338.77 71.72 54660.25 88888.00 2013-05-19 12:22:25.500 139 12338.75 71.70 54660.22 88888.00 2013-05-19 12:22:25.625 139 12338.73 71.62 54660.25 88888.00 2013-05-19 12:22:25.750 139 12338.75 71.58 54660.28 88888.00 2013-05-19 12:22:25.875 139 12338.67 71.53 54660.30 88888.00 2013-05-19 12:22:26.000 139 12338.70 71.50 54660.30 88888.00 2013-05-19 12:22:26.125 139 12338.70 71.42 54660.30 88888.00 2013-05-19 12:22:26.250 139 12338.70 71.33 54660.32 88888.00 2013-05-19 12:22:26.375 139 12338.62 71.30 54660.30 88888.00 2013-05-19 12:22:26.500 139 12338.52 71.28 54660.28 88888.00 2013-05-19 12:22:26.625 139 12338.50 71.25 54660.28 88888.00 2013-05-19 12:22:26.750 139 12338.42 71.15 54660.22 88888.00 2013-05-19 12:22:26.875 139 12338.38 71.10 54660.28 88888.00 2013-05-19 12:22:27.000 139 12338.48 71.15 54660.32 88888.00 2013-05-19 12:22:27.125 139 12338.48 71.08 54660.30 88888.00 2013-05-19 12:22:27.250 139 12338.48 71.03 54660.25 88888.00 2013-05-19 12:22:27.375 139 12338.40 71.03 54660.28 88888.00 2013-05-19 12:22:27.500 139 12338.40 71.05 54660.28 88888.00 2013-05-19 12:22:27.625 139 12338.50 71.03 54660.25 88888.00 2013-05-19 12:22:27.750 139 12338.58 70.95 54660.25 88888.00 2013-05-19 12:22:27.875 139 12338.60 70.95 54660.25 88888.00 2013-05-19 12:22:28.000 139 12338.60 70.92 54660.22 88888.00 2013-05-19 12:22:28.125 139 12338.55 70.95 54660.20 88888.00 2013-05-19 12:22:28.250 139 12338.62 70.97 54660.22 88888.00 2013-05-19 12:22:28.375 139 12338.70 70.97 54660.18 88888.00 2013-05-19 12:22:28.500 139 12338.75 71.05 54660.20 88888.00 2013-05-19 12:22:28.625 139 12338.85 71.12 54660.22 88888.00 2013-05-19 12:22:28.750 139 12338.85 71.12 54660.18 88888.00 2013-05-19 12:22:28.875 139 12338.80 71.03 54660.15 88888.00 2013-05-19 12:22:29.000 139 12338.85 71.00 54660.10 88888.00 2013-05-19 12:22:29.125 139 12338.90 71.03 54660.07 88888.00 2013-05-19 12:22:29.250 139 12338.98 71.08 54660.10 88888.00 2013-05-19 12:22:29.375 139 12338.98 71.12 54660.12 88888.00 2013-05-19 12:22:29.500 139 12338.92 71.10 54660.07 88888.00 2013-05-19 12:22:29.625 139 12338.92 71.10 54660.05 88888.00 2013-05-19 12:22:29.750 139 12339.00 71.17 54660.07 88888.00 2013-05-19 12:22:29.875 139 12339.12 71.22 54660.05 88888.00 2013-05-19 12:22:30.000 139 12339.08 71.22 54660.03 88888.00 2013-05-19 12:22:30.125 139 12339.08 71.22 54660.03 88888.00 2013-05-19 12:22:30.250 139 12339.15 71.17 54659.97 88888.00 2013-05-19 12:22:30.375 139 12339.20 71.20 54659.97 88888.00 2013-05-19 12:22:30.500 139 12339.20 71.20 54659.97 88888.00 2013-05-19 12:22:30.625 139 12339.12 71.17 54659.97 88888.00 2013-05-19 12:22:30.750 139 12339.15 71.17 54660.00 88888.00 2013-05-19 12:22:30.875 139 12339.17 71.20 54660.00 88888.00 2013-05-19 12:22:31.000 139 12339.15 71.17 54659.97 88888.00 2013-05-19 12:22:31.125 139 12339.17 71.12 54659.95 88888.00 2013-05-19 12:22:31.250 139 12339.12 71.12 54660.00 88888.00 2013-05-19 12:22:31.375 139 12339.12 71.08 54659.97 88888.00 2013-05-19 12:22:31.500 139 12339.15 71.03 54659.97 88888.00 2013-05-19 12:22:31.625 139 12339.15 70.95 54659.97 88888.00 2013-05-19 12:22:31.750 139 12339.08 70.92 54659.95 88888.00 2013-05-19 12:22:31.875 139 12339.02 70.90 54660.00 88888.00 2013-05-19 12:22:32.000 139 12339.05 70.88 54660.03 88888.00 2013-05-19 12:22:32.125 139 12339.02 70.83 54660.03 88888.00 2013-05-19 12:22:32.250 139 12339.12 70.80 54660.05 88888.00 2013-05-19 12:22:32.375 139 12339.17 70.75 54660.05 88888.00 2013-05-19 12:22:32.500 139 12339.10 70.67 54660.03 88888.00 2013-05-19 12:22:32.625 139 12339.05 70.62 54660.00 88888.00 2013-05-19 12:22:32.750 139 12339.02 70.60 54660.00 88888.00 2013-05-19 12:22:32.875 139 12339.05 70.58 54660.05 88888.00 2013-05-19 12:22:33.000 139 12339.12 70.47 54660.03 88888.00 2013-05-19 12:22:33.125 139 12339.15 70.45 54660.05 88888.00 2013-05-19 12:22:33.250 139 12339.17 70.40 54660.05 88888.00 2013-05-19 12:22:33.375 139 12339.17 70.38 54660.05 88888.00 2013-05-19 12:22:33.500 139 12339.15 70.30 54660.00 88888.00 2013-05-19 12:22:33.625 139 12339.20 70.25 54660.00 88888.00 2013-05-19 12:22:33.750 139 12339.27 70.22 54660.00 88888.00 2013-05-19 12:22:33.875 139 12339.27 70.15 54660.00 88888.00 2013-05-19 12:22:34.000 139 12339.33 70.20 54660.07 88888.00 2013-05-19 12:22:34.125 139 12339.38 70.20 54660.10 88888.00 2013-05-19 12:22:34.250 139 12339.35 70.10 54660.05 88888.00 2013-05-19 12:22:34.375 139 12339.38 70.08 54660.05 88888.00 2013-05-19 12:22:34.500 139 12339.40 70.05 54660.07 88888.00 2013-05-19 12:22:34.625 139 12339.42 69.97 54660.05 88888.00 2013-05-19 12:22:34.750 139 12339.45 69.95 54660.07 88888.00 2013-05-19 12:22:34.875 139 12339.42 69.95 54660.12 88888.00 2013-05-19 12:22:35.000 139 12339.40 69.92 54660.10 88888.00 2013-05-19 12:22:35.125 139 12339.38 69.90 54660.05 88888.00 2013-05-19 12:22:35.250 139 12339.35 69.88 54660.07 88888.00 2013-05-19 12:22:35.375 139 12339.42 69.88 54660.07 88888.00 2013-05-19 12:22:35.500 139 12339.40 69.85 54660.05 88888.00 2013-05-19 12:22:35.625 139 12339.38 69.83 54660.05 88888.00 2013-05-19 12:22:35.750 139 12339.35 69.83 54660.05 88888.00 2013-05-19 12:22:35.875 139 12339.33 69.78 54660.00 88888.00 2013-05-19 12:22:36.000 139 12339.30 69.80 54660.05 88888.00 2013-05-19 12:22:36.125 139 12339.27 69.83 54660.03 88888.00 2013-05-19 12:22:36.250 139 12339.25 69.78 54660.00 88888.00 2013-05-19 12:22:36.375 139 12339.27 69.75 54660.00 88888.00 2013-05-19 12:22:36.500 139 12339.30 69.80 54660.05 88888.00 2013-05-19 12:22:36.625 139 12339.33 69.85 54660.05 88888.00 2013-05-19 12:22:36.750 139 12339.30 69.88 54660.05 88888.00 2013-05-19 12:22:36.875 139 12339.20 69.88 54660.07 88888.00 2013-05-19 12:22:37.000 139 12339.15 69.90 54660.05 88888.00 2013-05-19 12:22:37.125 139 12339.20 69.92 54660.07 88888.00 2013-05-19 12:22:37.250 139 12339.17 69.90 54660.05 88888.00 2013-05-19 12:22:37.375 139 12339.15 69.90 54660.07 88888.00 2013-05-19 12:22:37.500 139 12339.17 69.95 54660.10 88888.00 2013-05-19 12:22:37.625 139 12339.15 69.95 54660.07 88888.00 2013-05-19 12:22:37.750 139 12339.10 69.88 54660.05 88888.00 2013-05-19 12:22:37.875 139 12339.05 69.90 54660.07 88888.00 2013-05-19 12:22:38.000 139 12339.08 69.92 54660.10 88888.00 2013-05-19 12:22:38.125 139 12339.10 69.90 54660.05 88888.00 2013-05-19 12:22:38.250 139 12339.02 69.80 54660.05 88888.00 2013-05-19 12:22:38.375 139 12339.05 69.83 54660.07 88888.00 2013-05-19 12:22:38.500 139 12339.10 69.80 54660.07 88888.00 2013-05-19 12:22:38.625 139 12339.10 69.75 54660.05 88888.00 2013-05-19 12:22:38.750 139 12339.05 69.65 54660.03 88888.00 2013-05-19 12:22:38.875 139 12339.10 69.65 54660.07 88888.00 2013-05-19 12:22:39.000 139 12339.12 69.62 54660.10 88888.00 2013-05-19 12:22:39.125 139 12339.08 69.60 54660.12 88888.00 2013-05-19 12:22:39.250 139 12339.05 69.53 54660.15 88888.00 2013-05-19 12:22:39.375 139 12339.10 69.50 54660.12 88888.00 2013-05-19 12:22:39.500 139 12339.05 69.47 54660.18 88888.00 2013-05-19 12:22:39.625 139 12339.08 69.45 54660.18 88888.00 2013-05-19 12:22:39.750 139 12339.05 69.42 54660.22 88888.00 2013-05-19 12:22:39.875 139 12338.92 69.40 54660.20 88888.00 2013-05-19 12:22:40.000 139 12338.85 69.30 54660.22 88888.00 2013-05-19 12:22:40.125 139 12338.88 69.28 54660.28 88888.00 2013-05-19 12:22:40.250 139 12338.88 69.28 54660.30 88888.00 2013-05-19 12:22:40.375 139 12338.85 69.28 54660.32 88888.00 2013-05-19 12:22:40.500 139 12338.80 69.28 54660.32 88888.00 2013-05-19 12:22:40.625 139 12338.70 69.22 54660.30 88888.00 2013-05-19 12:22:40.750 139 12338.65 69.20 54660.32 88888.00 2013-05-19 12:22:40.875 139 12338.65 69.12 54660.32 88888.00 2013-05-19 12:22:41.000 139 12338.58 69.10 54660.30 88888.00 2013-05-19 12:22:41.125 139 12338.55 69.17 54660.38 88888.00 2013-05-19 12:22:41.250 139 12338.50 69.15 54660.38 88888.00 2013-05-19 12:22:41.375 139 12338.55 69.12 54660.38 88888.00 2013-05-19 12:22:41.500 139 12338.60 69.10 54660.40 88888.00 2013-05-19 12:22:41.625 139 12338.58 69.15 54660.43 88888.00 2013-05-19 12:22:41.750 139 12338.58 69.17 54660.40 88888.00 2013-05-19 12:22:41.875 139 12338.55 69.15 54660.40 88888.00 2013-05-19 12:22:42.000 139 12338.45 69.10 54660.32 88888.00 2013-05-19 12:22:42.125 139 12338.50 69.12 54660.40 88888.00 2013-05-19 12:22:42.250 139 12338.52 69.17 54660.45 88888.00 2013-05-19 12:22:42.375 139 12338.58 69.20 54660.47 88888.00 2013-05-19 12:22:42.500 139 12338.52 69.22 54660.40 88888.00 2013-05-19 12:22:42.625 139 12338.52 69.20 54660.38 88888.00 2013-05-19 12:22:42.750 139 12338.58 69.28 54660.40 88888.00 2013-05-19 12:22:42.875 139 12338.62 69.33 54660.38 88888.00 2013-05-19 12:22:43.000 139 12338.65 69.42 54660.40 88888.00 2013-05-19 12:22:43.125 139 12338.65 69.47 54660.35 88888.00 2013-05-19 12:22:43.250 139 12338.88 69.40 54660.30 88888.00 2013-05-19 12:22:43.375 139 12338.88 69.38 54660.25 88888.00 2013-05-19 12:22:43.500 139 12338.88 69.42 54660.25 88888.00 2013-05-19 12:22:43.625 139 12338.98 69.53 54660.28 88888.00 2013-05-19 12:22:43.750 139 12339.05 69.60 54660.25 88888.00 2013-05-19 12:22:43.875 139 12339.00 69.60 54660.22 88888.00 2013-05-19 12:22:44.000 139 12338.98 69.62 54660.20 88888.00 2013-05-19 12:22:44.125 139 12338.98 69.60 54660.18 88888.00 2013-05-19 12:22:44.250 139 12338.85 69.62 54660.10 88888.00 2013-05-19 12:22:44.375 139 12338.92 69.65 54660.10 88888.00 2013-05-19 12:22:44.500 139 12338.90 69.70 54660.10 88888.00 2013-05-19 12:22:44.625 139 12338.92 69.75 54660.12 88888.00 2013-05-19 12:22:44.750 139 12338.90 69.70 54660.10 88888.00 2013-05-19 12:22:44.875 139 12338.90 69.65 54660.05 88888.00 2013-05-19 12:22:45.000 139 12338.92 69.67 54660.07 88888.00 2013-05-19 12:22:45.125 139 12338.92 69.65 54660.10 88888.00 2013-05-19 12:22:45.250 139 12338.92 69.60 54660.05 88888.00 2013-05-19 12:22:45.375 139 12338.85 69.55 54660.00 88888.00 2013-05-19 12:22:45.500 139 12338.85 69.58 54660.03 88888.00 2013-05-19 12:22:45.625 139 12338.90 69.55 54660.05 88888.00 2013-05-19 12:22:45.750 139 12338.95 69.45 54660.03 88888.00 2013-05-19 12:22:45.875 139 12338.95 69.38 54660.00 88888.00 2013-05-19 12:22:46.000 139 12338.98 69.30 54660.03 88888.00 2013-05-19 12:22:46.125 139 12339.00 69.28 54660.03 88888.00 2013-05-19 12:22:46.250 139 12338.92 69.22 54660.03 88888.00 2013-05-19 12:22:46.375 139 12338.92 69.15 54660.00 88888.00 2013-05-19 12:22:46.500 139 12338.95 69.10 54660.03 88888.00 2013-05-19 12:22:46.625 139 12338.92 69.00 54660.00 88888.00 2013-05-19 12:22:46.750 139 12338.95 68.92 54660.00 88888.00 2013-05-19 12:22:46.875 139 12339.00 68.85 54660.00 88888.00 2013-05-19 12:22:47.000 139 12338.95 68.78 54659.97 88888.00 2013-05-19 12:22:47.125 139 12338.90 68.70 54659.97 88888.00 2013-05-19 12:22:47.250 139 12338.92 68.62 54660.03 88888.00 2013-05-19 12:22:47.375 139 12339.02 68.62 54660.03 88888.00 2013-05-19 12:22:47.500 139 12338.98 68.55 54660.03 88888.00 2013-05-19 12:22:47.625 139 12338.95 68.50 54660.03 88888.00 2013-05-19 12:22:47.750 139 12339.00 68.45 54660.03 88888.00 2013-05-19 12:22:47.875 139 12339.05 68.42 54660.03 88888.00 2013-05-19 12:22:48.000 139 12339.12 68.38 54660.03 88888.00 2013-05-19 12:22:48.125 139 12339.15 68.33 54660.03 88888.00 2013-05-19 12:22:48.250 139 12339.12 68.22 54660.00 88888.00 2013-05-19 12:22:48.375 139 12339.17 68.20 54660.00 88888.00 2013-05-19 12:22:48.500 139 12339.30 68.17 54659.97 88888.00 2013-05-19 12:22:48.625 139 12339.30 68.17 54660.03 88888.00 2013-05-19 12:22:48.750 139 12339.35 68.17 54660.05 88888.00 2013-05-19 12:22:48.875 139 12339.40 68.12 54659.97 88888.00 2013-05-19 12:22:49.000 139 12339.45 68.10 54659.93 88888.00 2013-05-19 12:22:49.125 139 12339.55 68.12 54659.97 88888.00 2013-05-19 12:22:49.250 139 12339.55 68.05 54659.95 88888.00 2013-05-19 12:22:49.375 139 12339.55 68.00 54659.93 88888.00 2013-05-19 12:22:49.500 139 12339.67 68.00 54659.90 88888.00 2013-05-19 12:22:49.625 139 12339.77 67.97 54659.90 88888.00 2013-05-19 12:22:49.750 139 12339.88 67.92 54659.85 88888.00 2013-05-19 12:22:49.875 139 12339.95 67.92 54659.82 88888.00 2013-05-19 12:22:50.000 139 12340.00 67.95 54659.82 88888.00 2013-05-19 12:22:50.125 139 12340.05 67.90 54659.82 88888.00 2013-05-19 12:22:50.250 139 12340.17 67.83 54659.82 88888.00 2013-05-19 12:22:50.375 139 12340.27 67.80 54659.78 88888.00 2013-05-19 12:22:50.500 139 12340.35 67.80 54659.75 88888.00 2013-05-19 12:22:50.625 139 12340.38 67.78 54659.70 88888.00 2013-05-19 12:22:50.750 139 12340.40 67.70 54659.68 88888.00 2013-05-19 12:22:50.875 139 12340.42 67.65 54659.62 88888.00 2013-05-19 12:22:51.000 139 12340.50 67.60 54659.60 88888.00 2013-05-19 12:22:51.125 139 12340.58 67.62 54659.62 88888.00 2013-05-19 12:22:51.250 139 12340.62 67.62 54659.68 88888.00 2013-05-19 12:22:51.375 139 12340.67 67.60 54659.62 88888.00 2013-05-19 12:22:51.500 139 12340.70 67.55 54659.60 88888.00 2013-05-19 12:22:51.625 139 12340.70 67.55 54659.60 88888.00 2013-05-19 12:22:51.750 139 12340.70 67.53 54659.55 88888.00 2013-05-19 12:22:51.875 139 12340.73 67.53 54659.55 88888.00 2013-05-19 12:22:52.000 139 12340.73 67.47 54659.53 88888.00 2013-05-19 12:22:52.125 139 12340.60 67.42 54659.53 88888.00 2013-05-19 12:22:52.250 139 12340.52 67.35 54659.53 88888.00 2013-05-19 12:22:52.375 139 12340.55 67.30 54659.53 88888.00 2013-05-19 12:22:52.500 139 12340.55 67.28 54659.50 88888.00 2013-05-19 12:22:52.625 139 12340.55 67.20 54659.50 88888.00 2013-05-19 12:22:52.750 139 12340.52 67.15 54659.45 88888.00 2013-05-19 12:22:52.875 139 12340.42 67.10 54659.43 88888.00 2013-05-19 12:22:53.000 139 12340.35 67.03 54659.45 88888.00 2013-05-19 12:22:53.125 139 12340.38 67.00 54659.43 88888.00 2013-05-19 12:22:53.250 139 12340.35 66.90 54659.45 88888.00 2013-05-19 12:22:53.375 139 12340.30 66.85 54659.47 88888.00 2013-05-19 12:22:53.500 139 12340.23 66.83 54659.47 88888.00 2013-05-19 12:22:53.625 139 12340.12 66.75 54659.43 88888.00 2013-05-19 12:22:53.750 139 12340.17 66.78 54659.40 88888.00 2013-05-19 12:22:53.875 139 12340.15 66.72 54659.45 88888.00 2013-05-19 12:22:54.000 139 12340.12 66.67 54659.43 88888.00 2013-05-19 12:22:54.125 139 12340.05 66.60 54659.38 88888.00 2013-05-19 12:22:54.250 139 12339.92 66.53 54659.35 88888.00 2013-05-19 12:22:54.375 139 12339.90 66.45 54659.32 88888.00 2013-05-19 12:22:54.500 139 12339.98 66.40 54659.32 88888.00 2013-05-19 12:22:54.625 139 12339.98 66.40 54659.30 88888.00 2013-05-19 12:22:54.750 139 12340.00 66.40 54659.35 88888.00 2013-05-19 12:22:54.875 139 12339.98 66.35 54659.32 88888.00 2013-05-19 12:22:55.000 139 12340.00 66.30 54659.32 88888.00 2013-05-19 12:22:55.125 139 12340.05 66.28 54659.32 88888.00 2013-05-19 12:22:55.250 139 12340.10 66.30 54659.35 88888.00 2013-05-19 12:22:55.375 139 12340.20 66.33 54659.35 88888.00 2013-05-19 12:22:55.500 139 12340.17 66.30 54659.28 88888.00 2013-05-19 12:22:55.625 139 12340.23 66.22 54659.22 88888.00 2013-05-19 12:22:55.750 139 12340.35 66.25 54659.25 88888.00 2013-05-19 12:22:55.875 139 12340.42 66.30 54659.28 88888.00 2013-05-19 12:22:56.000 139 12340.42 66.33 54659.25 88888.00 2013-05-19 12:22:56.125 139 12340.48 66.35 54659.22 88888.00 2013-05-19 12:22:56.250 139 12340.58 66.35 54659.20 88888.00 2013-05-19 12:22:56.375 139 12340.67 66.33 54659.15 88888.00 2013-05-19 12:22:56.500 139 12340.73 66.35 54659.12 88888.00 2013-05-19 12:22:56.625 139 12340.67 66.40 54659.12 88888.00 2013-05-19 12:22:56.750 139 12340.73 66.45 54659.12 88888.00 2013-05-19 12:22:56.875 139 12340.85 66.47 54659.12 88888.00 2013-05-19 12:22:57.000 139 12340.95 66.47 54659.12 88888.00 2013-05-19 12:22:57.125 139 12341.00 66.47 54659.05 88888.00 2013-05-19 12:22:57.250 139 12340.95 66.47 54659.03 88888.00 2013-05-19 12:22:57.375 139 12340.92 66.47 54659.03 88888.00 2013-05-19 12:22:57.500 139 12341.02 66.53 54659.05 88888.00 2013-05-19 12:22:57.625 139 12341.05 66.58 54659.05 88888.00 2013-05-19 12:22:57.750 139 12341.15 66.58 54659.07 88888.00 2013-05-19 12:22:57.875 139 12341.23 66.55 54659.05 88888.00 2013-05-19 12:22:58.000 139 12341.30 66.58 54659.05 88888.00 2013-05-19 12:22:58.125 139 12341.25 66.58 54659.05 88888.00 2013-05-19 12:22:58.250 139 12341.17 66.58 54659.05 88888.00 2013-05-19 12:22:58.375 139 12341.15 66.53 54658.97 88888.00 2013-05-19 12:22:58.500 139 12341.10 66.50 54658.95 88888.00 2013-05-19 12:22:58.625 139 12341.12 66.53 54658.97 88888.00 2013-05-19 12:22:58.750 139 12341.12 66.50 54659.00 88888.00 2013-05-19 12:22:58.875 139 12341.12 66.50 54659.03 88888.00 2013-05-19 12:22:59.000 139 12341.05 66.42 54658.97 88888.00 2013-05-19 12:22:59.125 139 12341.05 66.42 54659.00 88888.00 2013-05-19 12:22:59.250 139 12340.98 66.42 54659.03 88888.00 2013-05-19 12:22:59.375 139 12340.95 66.42 54659.00 88888.00 2013-05-19 12:22:59.500 139 12340.88 66.40 54659.00 88888.00 2013-05-19 12:22:59.625 139 12340.88 66.40 54659.00 88888.00 2013-05-19 12:22:59.750 139 12340.88 66.35 54659.00 88888.00 2013-05-19 12:22:59.875 139 12340.85 66.30 54659.00 88888.00 2013-05-19 12:23:00.000 139 12340.85 66.33 54659.07 88888.00 2013-05-19 12:23:00.125 139 12340.77 66.22 54659.07 88888.00 2013-05-19 12:23:00.250 139 12340.75 66.20 54659.10 88888.00 2013-05-19 12:23:00.375 139 12340.77 66.20 54659.10 88888.00 2013-05-19 12:23:00.500 139 12340.77 66.15 54659.10 88888.00 2013-05-19 12:23:00.625 139 12340.77 66.05 54659.10 88888.00 2013-05-19 12:23:00.750 139 12340.80 65.97 54659.05 88888.00 2013-05-19 12:23:00.875 139 12340.80 65.95 54659.03 88888.00 2013-05-19 12:23:01.000 139 12340.83 65.95 54659.10 88888.00 2013-05-19 12:23:01.125 139 12340.83 65.90 54659.10 88888.00 2013-05-19 12:23:01.250 139 12340.75 65.75 54659.05 88888.00 2013-05-19 12:23:01.375 139 12340.75 65.75 54659.07 88888.00 2013-05-19 12:23:01.500 139 12340.83 65.78 54659.07 88888.00 2013-05-19 12:23:01.625 139 12340.88 65.72 54659.03 88888.00 2013-05-19 12:23:01.750 139 12340.85 65.70 54658.97 88888.00 2013-05-19 12:23:01.875 139 12340.92 65.75 54659.03 88888.00 2013-05-19 12:23:02.000 139 12341.05 65.78 54659.05 88888.00 2013-05-19 12:23:02.125 139 12341.05 65.80 54659.10 88888.00 2013-05-19 12:23:02.250 139 12341.00 65.85 54659.05 88888.00 2013-05-19 12:23:02.375 139 12341.00 65.85 54659.00 88888.00 2013-05-19 12:23:02.500 139 12341.10 65.85 54659.00 88888.00 2013-05-19 12:23:02.625 139 12341.20 65.88 54659.00 88888.00 2013-05-19 12:23:02.750 139 12341.25 65.90 54658.95 88888.00 2013-05-19 12:23:02.875 139 12341.25 65.92 54658.95 88888.00 2013-05-19 12:23:03.000 139 12341.30 66.05 54658.95 88888.00 2013-05-19 12:23:03.125 139 12341.33 66.10 54658.95 88888.00 2013-05-19 12:23:03.250 139 12341.30 66.08 54658.85 88888.00 2013-05-19 12:23:03.375 139 12341.38 66.17 54658.90 88888.00 2013-05-19 12:23:03.500 139 12341.40 66.25 54658.88 88888.00 2013-05-19 12:23:03.625 139 12341.45 66.33 54658.88 88888.00 2013-05-19 12:23:03.750 139 12341.50 66.38 54658.82 88888.00 2013-05-19 12:23:03.875 139 12341.50 66.45 54658.85 88888.00 2013-05-19 12:23:04.000 139 12341.52 66.50 54658.78 88888.00 2013-05-19 12:23:04.125 139 12341.55 66.55 54658.75 88888.00 2013-05-19 12:23:04.250 139 12341.60 66.62 54658.78 88888.00 2013-05-19 12:23:04.375 139 12341.67 66.75 54658.80 88888.00 2013-05-19 12:23:04.500 139 12341.60 66.80 54658.68 88888.00 2013-05-19 12:23:04.625 139 12341.60 66.85 54658.65 88888.00 2013-05-19 12:23:04.750 139 12341.58 66.92 54658.62 88888.00 2013-05-19 12:23:04.875 139 12341.62 67.03 54658.62 88888.00 2013-05-19 12:23:05.000 139 12341.65 67.05 54658.60 88888.00 2013-05-19 12:23:05.125 139 12341.60 67.15 54658.55 88888.00 2013-05-19 12:23:05.250 139 12341.58 67.20 54658.55 88888.00 2013-05-19 12:23:05.375 139 12341.60 67.25 54658.55 88888.00 2013-05-19 12:23:05.500 139 12341.62 67.28 54658.45 88888.00 2013-05-19 12:23:05.625 139 12341.60 67.35 54658.43 88888.00 2013-05-19 12:23:05.750 139 12341.60 67.40 54658.40 88888.00 2013-05-19 12:23:05.875 139 12341.58 67.45 54658.40 88888.00 2013-05-19 12:23:06.000 139 12341.58 67.58 54658.40 88888.00 2013-05-19 12:23:06.125 139 12341.55 67.65 54658.43 88888.00 2013-05-19 12:23:06.250 139 12341.50 67.65 54658.38 88888.00 2013-05-19 12:23:06.375 139 12341.58 67.75 54658.35 88888.00 2013-05-19 12:23:06.500 139 12341.60 67.85 54658.40 88888.00 2013-05-19 12:23:06.625 139 12341.65 67.92 54658.40 88888.00 2013-05-19 12:23:06.750 139 12341.65 67.92 54658.32 88888.00 2013-05-19 12:23:06.875 139 12341.62 67.90 54658.30 88888.00 2013-05-19 12:23:07.000 139 12341.67 68.00 54658.32 88888.00 2013-05-19 12:23:07.125 139 12341.62 68.05 54658.32 88888.00 2013-05-19 12:23:07.250 139 12341.65 68.10 54658.35 88888.00 2013-05-19 12:23:07.375 139 12341.73 68.12 54658.35 88888.00 2013-05-19 12:23:07.500 139 12341.77 68.12 54658.28 88888.00 2013-05-19 12:23:07.625 139 12341.80 68.05 54658.22 88888.00 2013-05-19 12:23:07.750 139 12341.80 68.05 54658.22 88888.00 2013-05-19 12:23:07.875 139 12341.90 68.03 54658.25 88888.00 2013-05-19 12:23:08.000 139 12342.02 68.03 54658.22 88888.00 2013-05-19 12:23:08.125 139 12342.12 68.00 54658.22 88888.00 2013-05-19 12:23:08.250 139 12342.15 67.92 54658.22 88888.00 2013-05-19 12:23:08.375 139 12342.17 67.90 54658.18 88888.00 2013-05-19 12:23:08.500 139 12342.27 67.85 54658.18 88888.00 2013-05-19 12:23:08.625 139 12342.40 67.80 54658.20 88888.00 2013-05-19 12:23:08.750 139 12342.55 67.75 54658.20 88888.00 2013-05-19 12:23:08.875 139 12342.65 67.70 54658.22 88888.00 2013-05-19 12:23:09.000 139 12342.75 67.60 54658.18 88888.00 2013-05-19 12:23:09.125 139 12342.85 67.55 54658.20 88888.00 2013-05-19 12:23:09.250 139 12342.95 67.45 54658.22 88888.00 2013-05-19 12:23:09.375 139 12343.12 67.33 54658.18 88888.00 2013-05-19 12:23:09.500 139 12343.17 67.22 54658.12 88888.00 2013-05-19 12:23:09.625 139 12343.23 67.17 54658.07 88888.00 2013-05-19 12:23:09.750 139 12343.38 67.12 54658.10 88888.00 2013-05-19 12:23:09.875 139 12343.52 67.05 54658.07 88888.00 2013-05-19 12:23:10.000 139 12343.60 66.95 54658.07 88888.00 2013-05-19 12:23:10.125 139 12343.70 66.85 54658.07 88888.00 2013-05-19 12:23:10.250 139 12343.90 66.83 54658.07 88888.00 2013-05-19 12:23:10.375 139 12344.05 66.72 54658.00 88888.00 2013-05-19 12:23:10.500 139 12344.12 66.60 54658.03 88888.00 2013-05-19 12:23:10.625 139 12344.25 66.55 54658.07 88888.00 2013-05-19 12:23:10.750 139 12344.40 66.45 54658.03 88888.00 2013-05-19 12:23:10.875 139 12344.40 66.35 54657.95 88888.00 2013-05-19 12:23:11.000 139 12344.48 66.25 54657.93 88888.00 2013-05-19 12:23:11.125 139 12344.62 66.17 54657.93 88888.00 2013-05-19 12:23:11.250 139 12344.77 66.15 54657.93 88888.00 2013-05-19 12:23:11.375 139 12344.95 66.15 54657.90 88888.00 2013-05-19 12:23:11.500 139 12345.02 66.08 54657.88 88888.00 2013-05-19 12:23:11.625 139 12345.10 66.03 54657.88 88888.00 2013-05-19 12:23:11.750 139 12345.25 66.03 54657.85 88888.00 2013-05-19 12:23:11.875 139 12345.33 65.95 54657.82 88888.00 2013-05-19 12:23:12.000 139 12345.40 65.90 54657.80 88888.00 2013-05-19 12:23:12.125 139 12345.55 65.92 54657.78 88888.00 2013-05-19 12:23:12.250 139 12345.62 65.83 54657.70 88888.00 2013-05-19 12:23:12.375 139 12345.70 65.78 54657.70 88888.00 2013-05-19 12:23:12.500 139 12345.73 65.75 54657.65 88888.00 2013-05-19 12:23:12.625 139 12345.88 65.78 54657.62 88888.00 2013-05-19 12:23:12.750 139 12346.08 65.80 54657.60 88888.00 2013-05-19 12:23:12.875 139 12346.12 65.83 54657.57 88888.00 2013-05-19 12:23:13.000 139 12346.10 65.83 54657.55 88888.00 2013-05-19 12:23:13.125 139 12346.20 65.92 54657.55 88888.00 2013-05-19 12:23:13.250 139 12346.35 66.03 54657.47 88888.00 2013-05-19 12:23:13.375 139 12346.48 66.08 54657.47 88888.00 2013-05-19 12:23:13.500 139 12346.52 66.15 54657.43 88888.00 2013-05-19 12:23:13.625 139 12346.55 66.12 54657.32 88888.00 2013-05-19 12:23:13.750 139 12346.60 66.17 54657.28 88888.00 2013-05-19 12:23:13.875 139 12346.65 66.20 54657.25 88888.00 2013-05-19 12:23:14.000 139 12346.70 66.22 54657.15 88888.00 2013-05-19 12:23:14.125 139 12346.75 66.28 54657.07 88888.00 2013-05-19 12:23:14.250 139 12346.85 66.35 54657.10 88888.00 2013-05-19 12:23:14.375 139 12346.92 66.40 54657.00 88888.00 2013-05-19 12:23:14.500 139 12346.98 66.40 54656.97 88888.00 2013-05-19 12:23:14.625 139 12347.05 66.45 54656.97 88888.00 2013-05-19 12:23:14.750 139 12347.10 66.50 54656.93 88888.00 2013-05-19 12:23:14.875 139 12347.25 66.53 54656.85 88888.00 2013-05-19 12:23:15.000 139 12347.30 66.58 54656.82 88888.00 2013-05-19 12:23:15.125 139 12347.25 66.62 54656.78 88888.00 2013-05-19 12:23:15.250 139 12347.27 66.75 54656.75 88888.00 2013-05-19 12:23:15.375 139 12347.33 66.80 54656.75 88888.00 2013-05-19 12:23:15.500 139 12347.38 66.90 54656.72 88888.00 2013-05-19 12:23:15.625 139 12347.35 66.97 54656.70 88888.00 2013-05-19 12:23:15.750 139 12347.33 67.03 54656.70 88888.00 2013-05-19 12:23:15.875 139 12347.35 67.10 54656.62 88888.00 2013-05-19 12:23:16.000 139 12347.33 67.17 54656.57 88888.00 2013-05-19 12:23:16.125 139 12347.23 67.20 54656.55 88888.00 2013-05-19 12:23:16.250 139 12347.10 67.28 54656.55 88888.00 2013-05-19 12:23:16.375 139 12347.10 67.38 54656.53 88888.00 2013-05-19 12:23:16.500 139 12346.98 67.40 54656.47 88888.00 2013-05-19 12:23:16.625 139 12346.85 67.50 54656.40 88888.00 2013-05-19 12:23:16.750 139 12346.70 67.55 54656.38 88888.00 2013-05-19 12:23:16.875 139 12346.73 67.65 54656.45 88888.00 2013-05-19 12:23:17.000 139 12346.70 67.72 54656.40 88888.00 2013-05-19 12:23:17.125 139 12346.52 67.72 54656.32 88888.00 2013-05-19 12:23:17.250 139 12346.35 67.75 54656.32 88888.00 2013-05-19 12:23:17.375 139 12346.25 67.85 54656.28 88888.00 2013-05-19 12:23:17.500 139 12346.20 67.92 54656.32 88888.00 2013-05-19 12:23:17.625 139 12346.10 67.97 54656.28 88888.00 2013-05-19 12:23:17.750 139 12345.92 68.03 54656.25 88888.00 2013-05-19 12:23:17.875 139 12345.77 68.03 54656.22 88888.00 2013-05-19 12:23:18.000 139 12345.60 68.05 54656.18 88888.00 2013-05-19 12:23:18.125 139 12345.45 68.08 54656.15 88888.00 2013-05-19 12:23:18.250 139 12345.33 68.15 54656.15 88888.00 2013-05-19 12:23:18.375 139 12345.23 68.17 54656.10 88888.00 2013-05-19 12:23:18.500 139 12345.10 68.22 54656.10 88888.00 2013-05-19 12:23:18.625 139 12344.95 68.22 54656.10 88888.00 2013-05-19 12:23:18.750 139 12344.85 68.22 54656.10 88888.00 2013-05-19 12:23:18.875 139 12344.73 68.17 54656.05 88888.00 2013-05-19 12:23:19.000 139 12344.60 68.17 54656.05 88888.00 2013-05-19 12:23:19.125 139 12344.52 68.12 54656.03 88888.00 2013-05-19 12:23:19.250 139 12344.52 68.12 54656.00 88888.00 2013-05-19 12:23:19.375 139 12344.50 68.12 54656.03 88888.00 2013-05-19 12:23:19.500 139 12344.40 68.05 54656.03 88888.00 2013-05-19 12:23:19.625 139 12344.38 68.00 54655.97 88888.00 2013-05-19 12:23:19.750 139 12344.33 67.92 54655.97 88888.00 2013-05-19 12:23:19.875 139 12344.20 67.88 54655.95 88888.00 2013-05-19 12:23:20.000 139 12344.20 67.85 54655.95 88888.00 2013-05-19 12:23:20.125 139 12344.23 67.78 54655.95 88888.00 2013-05-19 12:23:20.250 139 12344.20 67.67 54655.90 88888.00 2013-05-19 12:23:20.375 139 12344.17 67.58 54655.88 88888.00 2013-05-19 12:23:20.500 139 12344.15 67.53 54655.88 88888.00 2013-05-19 12:23:20.625 139 12344.20 67.53 54655.88 88888.00 2013-05-19 12:23:20.750 139 12344.30 67.53 54655.93 88888.00 2013-05-19 12:23:20.875 139 12344.33 67.40 54655.90 88888.00 2013-05-19 12:23:21.000 139 12344.33 67.33 54655.82 88888.00 2013-05-19 12:23:21.125 139 12344.35 67.28 54655.80 88888.00 2013-05-19 12:23:21.250 139 12344.40 67.20 54655.82 88888.00 2013-05-19 12:23:21.375 139 12344.38 67.17 54655.80 88888.00 2013-05-19 12:23:21.500 139 12344.33 67.08 54655.78 88888.00 2013-05-19 12:23:21.625 139 12344.33 67.05 54655.75 88888.00 2013-05-19 12:23:21.750 139 12344.40 67.05 54655.75 88888.00 2013-05-19 12:23:21.875 139 12344.38 66.95 54655.75 88888.00 2013-05-19 12:23:22.000 139 12344.38 66.88 54655.70 88888.00 2013-05-19 12:23:22.125 139 12344.42 66.85 54655.72 88888.00 2013-05-19 12:23:22.250 139 12344.42 66.78 54655.70 88888.00 2013-05-19 12:23:22.375 139 12344.40 66.72 54655.70 88888.00 2013-05-19 12:23:22.500 139 12344.42 66.65 54655.68 88888.00 2013-05-19 12:23:22.625 139 12344.48 66.62 54655.70 88888.00 2013-05-19 12:23:22.750 139 12344.42 66.58 54655.70 88888.00 2013-05-19 12:23:22.875 139 12344.35 66.53 54655.72 88888.00 2013-05-19 12:23:23.000 139 12344.40 66.45 54655.72 88888.00 2013-05-19 12:23:23.125 139 12344.45 66.47 54655.75 88888.00 2013-05-19 12:23:23.250 139 12344.42 66.42 54655.78 88888.00 2013-05-19 12:23:23.375 139 12344.45 66.40 54655.80 88888.00 2013-05-19 12:23:23.500 139 12344.50 66.40 54655.78 88888.00 2013-05-19 12:23:23.625 139 12344.45 66.28 54655.72 88888.00 2013-05-19 12:23:23.750 139 12344.40 66.12 54655.68 88888.00 2013-05-19 12:23:23.875 139 12344.30 66.05 54655.65 88888.00 2013-05-19 12:23:24.000 139 12344.33 66.03 54655.68 88888.00 2013-05-19 12:23:24.125 139 12344.38 65.97 54655.75 88888.00 2013-05-19 12:23:24.250 139 12344.33 65.83 54655.68 88888.00 2013-05-19 12:23:24.375 139 12344.27 65.78 54655.68 88888.00 2013-05-19 12:23:24.500 139 12344.27 65.80 54655.75 88888.00 2013-05-19 12:23:24.625 139 12344.25 65.75 54655.78 88888.00 2013-05-19 12:23:24.750 139 12344.27 65.67 54655.78 88888.00 2013-05-19 12:23:24.875 139 12344.20 65.55 54655.70 88888.00 2013-05-19 12:23:25.000 139 12344.08 65.42 54655.68 88888.00 2013-05-19 12:23:25.125 139 12344.05 65.35 54655.70 88888.00 2013-05-19 12:23:25.250 139 12344.02 65.33 54655.78 88888.00 2013-05-19 12:23:25.375 139 12343.98 65.28 54655.70 88888.00 2013-05-19 12:23:25.500 139 12343.95 65.20 54655.62 88888.00 2013-05-19 12:23:25.625 139 12343.98 65.20 54655.68 88888.00 2013-05-19 12:23:25.750 139 12344.05 65.25 54655.72 88888.00 2013-05-19 12:23:25.875 139 12344.10 65.20 54655.65 88888.00 2013-05-19 12:23:26.000 139 12344.08 65.20 54655.65 88888.00 2013-05-19 12:23:26.125 139 12344.05 65.25 54655.68 88888.00 2013-05-19 12:23:26.250 139 12343.95 65.17 54655.62 88888.00 2013-05-19 12:23:26.375 139 12343.92 65.17 54655.55 88888.00 2013-05-19 12:23:26.500 139 12343.90 65.20 54655.55 88888.00 2013-05-19 12:23:26.625 139 12343.90 65.20 54655.57 88888.00 2013-05-19 12:23:26.750 139 12343.95 65.28 54655.62 88888.00 2013-05-19 12:23:26.875 139 12343.95 65.33 54655.62 88888.00 2013-05-19 12:23:27.000 139 12343.98 65.33 54655.55 88888.00 2013-05-19 12:23:27.125 139 12343.95 65.35 54655.53 88888.00 2013-05-19 12:23:27.250 139 12343.92 65.45 54655.55 88888.00 2013-05-19 12:23:27.375 139 12343.92 65.47 54655.53 88888.00 2013-05-19 12:23:27.500 139 12343.92 65.55 54655.50 88888.00 2013-05-19 12:23:27.625 139 12343.90 65.55 54655.50 88888.00 2013-05-19 12:23:27.750 139 12343.85 65.58 54655.47 88888.00 2013-05-19 12:23:27.875 139 12343.80 65.58 54655.45 88888.00 2013-05-19 12:23:28.000 139 12343.80 65.60 54655.43 88888.00 2013-05-19 12:23:28.125 139 12343.83 65.60 54655.35 88888.00 2013-05-19 12:23:28.250 139 12343.88 65.65 54655.35 88888.00 2013-05-19 12:23:28.375 139 12343.83 65.65 54655.30 88888.00 2013-05-19 12:23:28.500 139 12343.83 65.67 54655.25 88888.00 2013-05-19 12:23:28.625 139 12343.85 65.72 54655.28 88888.00 2013-05-19 12:23:28.750 139 12343.90 65.78 54655.28 88888.00 2013-05-19 12:23:28.875 139 12343.90 65.83 54655.25 88888.00 2013-05-19 12:23:29.000 139 12343.95 65.83 54655.25 88888.00 2013-05-19 12:23:29.125 139 12344.00 65.85 54655.22 88888.00 2013-05-19 12:23:29.250 139 12344.00 65.85 54655.18 88888.00 2013-05-19 12:23:29.375 139 12344.02 65.83 54655.15 88888.00 2013-05-19 12:23:29.500 139 12344.02 65.90 54655.12 88888.00 2013-05-19 12:23:29.625 139 12344.08 65.95 54655.15 88888.00 2013-05-19 12:23:29.750 139 12344.17 66.00 54655.12 88888.00 2013-05-19 12:23:29.875 139 12344.15 65.97 54655.03 88888.00 2013-05-19 12:23:30.000 139 12344.10 65.97 54655.03 88888.00 2013-05-19 12:23:30.125 139 12344.12 66.05 54655.10 88888.00 2013-05-19 12:23:30.250 139 12344.17 66.10 54655.10 88888.00 2013-05-19 12:23:30.375 139 12344.25 66.12 54655.05 88888.00 2013-05-19 12:23:30.500 139 12344.25 66.12 54655.05 88888.00 2013-05-19 12:23:30.625 139 12344.23 66.17 54654.97 88888.00 2013-05-19 12:23:30.750 139 12344.20 66.17 54654.97 88888.00 2013-05-19 12:23:30.875 139 12344.27 66.20 54654.97 88888.00 2013-05-19 12:23:31.000 139 12344.30 66.20 54654.95 88888.00 2013-05-19 12:23:31.125 139 12344.30 66.22 54654.90 88888.00 2013-05-19 12:23:31.250 139 12344.35 66.30 54654.93 88888.00 2013-05-19 12:23:31.375 139 12344.33 66.30 54654.88 88888.00 2013-05-19 12:23:31.500 139 12344.27 66.30 54654.85 88888.00 2013-05-19 12:23:31.625 139 12344.33 66.30 54654.85 88888.00 2013-05-19 12:23:31.750 139 12344.35 66.25 54654.82 88888.00 2013-05-19 12:23:31.875 139 12344.35 66.30 54654.80 88888.00 2013-05-19 12:23:32.000 139 12344.40 66.38 54654.80 88888.00 2013-05-19 12:23:32.125 139 12344.35 66.35 54654.75 88888.00 2013-05-19 12:23:32.250 139 12344.30 66.38 54654.78 88888.00 2013-05-19 12:23:32.375 139 12344.35 66.42 54654.78 88888.00 2013-05-19 12:23:32.500 139 12344.42 66.53 54654.80 88888.00 2013-05-19 12:23:32.625 139 12344.48 66.53 54654.78 88888.00 2013-05-19 12:23:32.750 139 12344.40 66.47 54654.72 88888.00 2013-05-19 12:23:32.875 139 12344.48 66.47 54654.72 88888.00 2013-05-19 12:23:33.000 139 12344.60 66.53 54654.70 88888.00 2013-05-19 12:23:33.125 139 12344.60 66.55 54654.70 88888.00 2013-05-19 12:23:33.250 139 12344.60 66.53 54654.72 88888.00 2013-05-19 12:23:33.375 139 12344.70 66.55 54654.75 88888.00 2013-05-19 12:23:33.500 139 12344.70 66.55 54654.75 88888.00 2013-05-19 12:23:33.625 139 12344.67 66.53 54654.72 88888.00 2013-05-19 12:23:33.750 139 12344.67 66.45 54654.65 88888.00 2013-05-19 12:23:33.875 139 12344.75 66.50 54654.68 88888.00 2013-05-19 12:23:34.000 139 12344.80 66.50 54654.68 88888.00 2013-05-19 12:23:34.125 139 12344.83 66.47 54654.68 88888.00 2013-05-19 12:23:34.250 139 12344.83 66.47 54654.68 88888.00 2013-05-19 12:23:34.375 139 12344.88 66.50 54654.70 88888.00 2013-05-19 12:23:34.500 139 12344.95 66.47 54654.70 88888.00 2013-05-19 12:23:34.625 139 12345.00 66.47 54654.70 88888.00 2013-05-19 12:23:34.750 139 12345.05 66.53 54654.75 88888.00 2013-05-19 12:23:34.875 139 12345.08 66.53 54654.65 88888.00 2013-05-19 12:23:35.000 139 12345.17 66.53 54654.65 88888.00 2013-05-19 12:23:35.125 139 12345.33 66.58 54654.68 88888.00 2013-05-19 12:23:35.250 139 12345.30 66.58 54654.65 88888.00 2013-05-19 12:23:35.375 139 12345.30 66.58 54654.55 88888.00 2013-05-19 12:23:35.500 139 12345.38 66.67 54654.57 88888.00 2013-05-19 12:23:35.625 139 12345.50 66.78 54654.57 88888.00 2013-05-19 12:23:35.750 139 12345.50 66.80 54654.55 88888.00 2013-05-19 12:23:35.875 139 12345.52 66.88 54654.57 88888.00 2013-05-19 12:23:36.000 139 12345.58 66.95 54654.55 88888.00 2013-05-19 12:23:36.125 139 12345.60 67.00 54654.50 88888.00 2013-05-19 12:23:36.250 139 12345.62 67.08 54654.47 88888.00 2013-05-19 12:23:36.375 139 12345.62 67.10 54654.47 88888.00 2013-05-19 12:23:36.500 139 12345.62 67.17 54654.43 88888.00 2013-05-19 12:23:36.625 139 12345.75 67.28 54654.45 88888.00 2013-05-19 12:23:36.750 139 12345.88 67.38 54654.45 88888.00 2013-05-19 12:23:36.875 139 12345.92 67.50 54654.45 88888.00 2013-05-19 12:23:37.000 139 12345.92 67.53 54654.40 88888.00 2013-05-19 12:23:37.125 139 12345.85 67.58 54654.43 88888.00 2013-05-19 12:23:37.250 139 12345.83 67.62 54654.35 88888.00 2013-05-19 12:23:37.375 139 12345.85 67.72 54654.30 88888.00 2013-05-19 12:23:37.500 139 12345.85 67.80 54654.28 88888.00 2013-05-19 12:23:37.625 139 12345.83 67.83 54654.28 88888.00 2013-05-19 12:23:37.750 139 12345.83 67.95 54654.28 88888.00 2013-05-19 12:23:37.875 139 12345.88 68.05 54654.30 88888.00 2013-05-19 12:23:38.000 139 12345.83 68.10 54654.22 88888.00 2013-05-19 12:23:38.125 139 12345.80 68.08 54654.18 88888.00 2013-05-19 12:23:38.250 139 12345.77 68.17 54654.18 88888.00 2013-05-19 12:23:38.375 139 12345.73 68.17 54654.12 88888.00 2013-05-19 12:23:38.500 139 12345.67 68.20 54654.10 88888.00 2013-05-19 12:23:38.625 139 12345.67 68.28 54654.07 88888.00 2013-05-19 12:23:38.750 139 12345.62 68.30 54654.07 88888.00 2013-05-19 12:23:38.875 139 12345.52 68.33 54654.00 88888.00 2013-05-19 12:23:39.000 139 12345.40 68.33 54653.97 88888.00 2013-05-19 12:23:39.125 139 12345.30 68.35 54653.97 88888.00 2013-05-19 12:23:39.250 139 12345.27 68.38 54654.00 88888.00 2013-05-19 12:23:39.375 139 12345.17 68.42 54653.97 88888.00 2013-05-19 12:23:39.500 139 12345.12 68.40 54653.93 88888.00 2013-05-19 12:23:39.625 139 12345.10 68.45 54653.93 88888.00 2013-05-19 12:23:39.750 139 12345.00 68.40 54653.88 88888.00 2013-05-19 12:23:39.875 139 12344.88 68.35 54653.88 88888.00 2013-05-19 12:23:40.000 139 12344.88 68.40 54653.85 88888.00 2013-05-19 12:23:40.125 139 12344.85 68.40 54653.88 88888.00 2013-05-19 12:23:40.250 139 12344.75 68.40 54653.93 88888.00 2013-05-19 12:23:40.375 139 12344.77 68.35 54653.90 88888.00 2013-05-19 12:23:40.500 139 12344.70 68.28 54653.80 88888.00 2013-05-19 12:23:40.625 139 12344.58 68.22 54653.80 88888.00 2013-05-19 12:23:40.750 139 12344.45 68.22 54653.80 88888.00 2013-05-19 12:23:40.875 139 12344.42 68.17 54653.82 88888.00 2013-05-19 12:23:41.000 139 12344.40 68.17 54653.82 88888.00 2013-05-19 12:23:41.125 139 12344.45 68.15 54653.88 88888.00 2013-05-19 12:23:41.250 139 12344.45 68.08 54653.88 88888.00 2013-05-19 12:23:41.375 139 12344.42 68.12 54653.90 88888.00 2013-05-19 12:23:41.500 139 12344.35 68.08 54653.88 88888.00 2013-05-19 12:23:41.625 139 12344.33 67.97 54653.85 88888.00 2013-05-19 12:23:41.750 139 12344.40 67.92 54653.85 88888.00 2013-05-19 12:23:41.875 139 12344.42 67.83 54653.85 88888.00 2013-05-19 12:23:42.000 139 12344.48 67.78 54653.82 88888.00 2013-05-19 12:23:42.125 139 12344.52 67.75 54653.85 88888.00 2013-05-19 12:23:42.250 139 12344.52 67.70 54653.80 88888.00 2013-05-19 12:23:42.375 139 12344.58 67.67 54653.78 88888.00 2013-05-19 12:23:42.500 139 12344.62 67.67 54653.75 88888.00 2013-05-19 12:23:42.625 139 12344.62 67.58 54653.75 88888.00 2013-05-19 12:23:42.750 139 12344.70 67.50 54653.72 88888.00 2013-05-19 12:23:42.875 139 12344.80 67.42 54653.68 88888.00 2013-05-19 12:23:43.000 139 12344.90 67.42 54653.68 88888.00 2013-05-19 12:23:43.125 139 12344.90 67.45 54653.70 88888.00 2013-05-19 12:23:43.250 139 12344.92 67.40 54653.68 88888.00 2013-05-19 12:23:43.375 139 12344.95 67.35 54653.65 88888.00 2013-05-19 12:23:43.500 139 12345.02 67.33 54653.65 88888.00 2013-05-19 12:23:43.625 139 12345.10 67.35 54653.62 88888.00 2013-05-19 12:23:43.750 139 12345.17 67.38 54653.62 88888.00 2013-05-19 12:23:43.875 139 12345.33 67.38 54653.60 88888.00 2013-05-19 12:23:44.000 139 12345.45 67.40 54653.60 88888.00 2013-05-19 12:23:44.125 139 12345.48 67.40 54653.57 88888.00 2013-05-19 12:23:44.250 139 12345.48 67.38 54653.55 88888.00 2013-05-19 12:23:44.375 139 12345.58 67.45 54653.55 88888.00 2013-05-19 12:23:44.500 139 12345.58 67.45 54653.57 88888.00 2013-05-19 12:23:44.625 139 12345.62 67.47 54653.53 88888.00 2013-05-19 12:23:44.750 139 12345.62 67.42 54653.50 88888.00 2013-05-19 12:23:44.875 139 12345.65 67.42 54653.47 88888.00 2013-05-19 12:23:45.000 139 12345.67 67.42 54653.47 88888.00 2013-05-19 12:23:45.125 139 12345.60 67.42 54653.47 88888.00 2013-05-19 12:23:45.250 139 12345.52 67.40 54653.45 88888.00 2013-05-19 12:23:45.375 139 12345.52 67.40 54653.47 88888.00 2013-05-19 12:23:45.500 139 12345.55 67.42 54653.47 88888.00 2013-05-19 12:23:45.625 139 12345.55 67.38 54653.45 88888.00 2013-05-19 12:23:45.750 139 12345.55 67.33 54653.45 88888.00 2013-05-19 12:23:45.875 139 12345.58 67.30 54653.47 88888.00 2013-05-19 12:23:46.000 139 12345.58 67.28 54653.50 88888.00 2013-05-19 12:23:46.125 139 12345.50 67.22 54653.50 88888.00 2013-05-19 12:23:46.250 139 12345.40 67.10 54653.50 88888.00 2013-05-19 12:23:46.375 139 12345.38 67.05 54653.50 88888.00 2013-05-19 12:23:46.500 139 12345.33 67.00 54653.53 88888.00 2013-05-19 12:23:46.625 139 12345.27 66.90 54653.53 88888.00 2013-05-19 12:23:46.750 139 12345.20 66.80 54653.50 88888.00 2013-05-19 12:23:46.875 139 12345.08 66.67 54653.47 88888.00 2013-05-19 12:23:47.000 139 12345.02 66.55 54653.47 88888.00 2013-05-19 12:23:47.125 139 12344.98 66.47 54653.55 88888.00 2013-05-19 12:23:47.250 139 12344.85 66.33 54653.55 88888.00 2013-05-19 12:23:47.375 139 12344.70 66.15 54653.53 88888.00 2013-05-19 12:23:47.500 139 12344.60 66.03 54653.57 88888.00 2013-05-19 12:23:47.625 139 12344.58 65.97 54653.60 88888.00 2013-05-19 12:23:47.750 139 12344.55 65.83 54653.62 88888.00 2013-05-19 12:23:47.875 139 12344.52 65.67 54653.65 88888.00 2013-05-19 12:23:48.000 139 12344.42 65.42 54653.60 88888.00 2013-05-19 12:23:48.125 139 12344.40 65.30 54653.62 88888.00 2013-05-19 12:23:48.250 139 12344.42 65.12 54653.62 88888.00 2013-05-19 12:23:48.375 139 12344.40 65.00 54653.62 88888.00 2013-05-19 12:23:48.500 139 12344.40 64.90 54653.65 88888.00 2013-05-19 12:23:48.625 139 12344.40 64.78 54653.72 88888.00 2013-05-19 12:23:48.750 139 12344.40 64.70 54653.70 88888.00 2013-05-19 12:23:48.875 139 12344.35 64.58 54653.68 88888.00 2013-05-19 12:23:49.000 139 12344.33 64.47 54653.68 88888.00 2013-05-19 12:23:49.125 139 12344.38 64.35 54653.70 88888.00 2013-05-19 12:23:49.250 139 12344.42 64.25 54653.72 88888.00 2013-05-19 12:23:49.375 139 12344.48 64.17 54653.70 88888.00 2013-05-19 12:23:49.500 139 12344.42 64.12 54653.68 88888.00 2013-05-19 12:23:49.625 139 12344.45 64.05 54653.68 88888.00 2013-05-19 12:23:49.750 139 12344.50 64.00 54653.62 88888.00 2013-05-19 12:23:49.875 139 12344.60 63.95 54653.62 88888.00 2013-05-19 12:23:50.000 139 12344.52 63.95 54653.62 88888.00 2013-05-19 12:23:50.125 139 12344.50 63.92 54653.60 88888.00 2013-05-19 12:23:50.250 139 12344.55 63.92 54653.57 88888.00 2013-05-19 12:23:50.375 139 12344.67 63.92 54653.57 88888.00 2013-05-19 12:23:50.500 139 12344.75 63.98 54653.55 88888.00 2013-05-19 12:23:50.625 139 12344.83 64.03 54653.55 88888.00 2013-05-19 12:23:50.750 139 12344.85 64.08 54653.55 88888.00 2013-05-19 12:23:50.875 139 12344.90 64.10 54653.50 88888.00 2013-05-19 12:23:51.000 139 12344.92 64.17 54653.45 88888.00 2013-05-19 12:23:51.125 139 12344.95 64.33 54653.45 88888.00 2013-05-19 12:23:51.250 139 12344.92 64.40 54653.43 88888.00 2013-05-19 12:23:51.375 139 12344.92 64.42 54653.35 88888.00 2013-05-19 12:23:51.500 139 12344.95 64.55 54653.35 88888.00 2013-05-19 12:23:51.625 139 12344.92 64.67 54653.35 88888.00 2013-05-19 12:23:51.750 139 12344.95 64.83 54653.30 88888.00 2013-05-19 12:23:51.875 139 12344.98 64.92 54653.28 88888.00 2013-05-19 12:23:52.000 139 12344.98 65.05 54653.22 88888.00 2013-05-19 12:23:52.125 139 12344.92 65.12 54653.20 88888.00 2013-05-19 12:23:52.250 139 12344.98 65.35 54653.20 88888.00 2013-05-19 12:23:52.375 139 12345.08 65.45 54653.12 88888.00 2013-05-19 12:23:52.500 139 12345.08 65.55 54653.05 88888.00 2013-05-19 12:23:52.625 139 12345.02 65.67 54653.03 88888.00 2013-05-19 12:23:52.750 139 12345.05 65.80 54652.97 88888.00 2013-05-19 12:23:52.875 139 12345.00 65.88 54652.93 88888.00 2013-05-19 12:23:53.000 139 12345.02 66.00 54652.90 88888.00 2013-05-19 12:23:53.125 139 12345.05 66.15 54652.93 88888.00 2013-05-19 12:23:53.250 139 12344.98 66.22 54652.93 88888.00 2013-05-19 12:23:53.375 139 12344.95 66.28 54652.90 88888.00 2013-05-19 12:23:53.500 139 12344.88 66.33 54652.82 88888.00 2013-05-19 12:23:53.625 139 12344.90 66.42 54652.80 88888.00 2013-05-19 12:23:53.750 139 12344.90 66.47 54652.78 88888.00 2013-05-19 12:23:53.875 139 12344.83 66.50 54652.78 88888.00 2013-05-19 12:23:54.000 139 12344.83 66.62 54652.75 88888.00 2013-05-19 12:23:54.125 139 12344.83 66.72 54652.78 88888.00 2013-05-19 12:23:54.250 139 12344.85 66.75 54652.70 88888.00 2013-05-19 12:23:54.375 139 12344.85 66.78 54652.65 88888.00 2013-05-19 12:23:54.500 139 12344.77 66.78 54652.57 88888.00 2013-05-19 12:23:54.625 139 12344.77 66.88 54652.60 88888.00 2013-05-19 12:23:54.750 139 12344.77 66.95 54652.60 88888.00 2013-05-19 12:23:54.875 139 12344.75 66.97 54652.55 88888.00 2013-05-19 12:23:55.000 139 12344.75 67.03 54652.53 88888.00 2013-05-19 12:23:55.125 139 12344.70 67.03 54652.47 88888.00 2013-05-19 12:23:55.250 139 12344.62 67.08 54652.50 88888.00 2013-05-19 12:23:55.375 139 12344.67 67.15 54652.50 88888.00 2013-05-19 12:23:55.500 139 12344.77 67.17 54652.47 88888.00 2013-05-19 12:23:55.625 139 12344.77 67.17 54652.43 88888.00 2013-05-19 12:23:55.750 139 12344.77 67.22 54652.43 88888.00 2013-05-19 12:23:55.875 139 12344.80 67.28 54652.43 88888.00 2013-05-19 12:23:56.000 139 12344.75 67.22 54652.35 88888.00 2013-05-19 12:23:56.125 139 12344.75 67.22 54652.35 88888.00 2013-05-19 12:23:56.250 139 12344.83 67.30 54652.35 88888.00 2013-05-19 12:23:56.375 139 12344.90 67.35 54652.32 88888.00 2013-05-19 12:23:56.500 139 12344.85 67.33 54652.28 88888.00 2013-05-19 12:23:56.625 139 12344.80 67.25 54652.22 88888.00 2013-05-19 12:23:56.750 139 12344.88 67.25 54652.22 88888.00 2013-05-19 12:23:56.875 139 12344.92 67.30 54652.22 88888.00 2013-05-19 12:23:57.000 139 12344.90 67.33 54652.18 88888.00 2013-05-19 12:23:57.125 139 12344.92 67.30 54652.18 88888.00 2013-05-19 12:23:57.250 139 12345.10 67.33 54652.18 88888.00 2013-05-19 12:23:57.375 139 12345.23 67.35 54652.18 88888.00 2013-05-19 12:23:57.500 139 12345.25 67.33 54652.15 88888.00 2013-05-19 12:23:57.625 139 12345.33 67.33 54652.15 88888.00 2013-05-19 12:23:57.750 139 12345.38 67.33 54652.12 88888.00 2013-05-19 12:23:57.875 139 12345.38 67.30 54652.10 88888.00 2013-05-19 12:23:58.000 139 12345.42 67.30 54652.07 88888.00 2013-05-19 12:23:58.125 139 12345.45 67.22 54652.03 88888.00 2013-05-19 12:23:58.250 139 12345.50 67.17 54652.03 88888.00 2013-05-19 12:23:58.375 139 12345.52 67.17 54652.00 88888.00 2013-05-19 12:23:58.500 139 12345.52 67.12 54651.95 88888.00 2013-05-19 12:23:58.625 139 12345.58 67.10 54651.97 88888.00 2013-05-19 12:23:58.750 139 12345.62 67.08 54651.95 88888.00 2013-05-19 12:23:58.875 139 12345.75 67.08 54651.93 88888.00 2013-05-19 12:23:59.000 139 12345.85 67.10 54651.93 88888.00 2013-05-19 12:23:59.125 139 12345.88 67.08 54651.90 88888.00 2013-05-19 12:23:59.250 139 12346.00 67.05 54651.85 88888.00 2013-05-19 12:23:59.375 139 12346.05 67.05 54651.85 88888.00 2013-05-19 12:23:59.500 139 12346.10 67.08 54651.85 88888.00 2013-05-19 12:23:59.625 139 12346.17 67.17 54651.85 88888.00 2013-05-19 12:23:59.750 139 12346.20 67.22 54651.80 88888.00 2013-05-19 12:23:59.875 139 12346.20 67.20 54651.72 88888.00 2013-05-19 12:24:00.000 139 12346.27 67.20 54651.62 88888.00 2013-05-19 12:24:00.125 139 12346.40 67.28 54651.62 88888.00 2013-05-19 12:24:00.250 139 12346.42 67.38 54651.62 88888.00 2013-05-19 12:24:00.375 139 12346.50 67.40 54651.57 88888.00 2013-05-19 12:24:00.500 139 12346.52 67.47 54651.50 88888.00 2013-05-19 12:24:00.625 139 12346.52 67.55 54651.50 88888.00 2013-05-19 12:24:00.750 139 12346.62 67.70 54651.45 88888.00 2013-05-19 12:24:00.875 139 12346.67 67.72 54651.38 88888.00 2013-05-19 12:24:01.000 139 12346.67 67.78 54651.30 88888.00 2013-05-19 12:24:01.125 139 12346.67 67.88 54651.28 88888.00 2013-05-19 12:24:01.250 139 12346.65 67.97 54651.30 88888.00 2013-05-19 12:24:01.375 139 12346.75 68.10 54651.28 88888.00 2013-05-19 12:24:01.500 139 12346.85 68.20 54651.20 88888.00 2013-05-19 12:24:01.625 139 12346.85 68.28 54651.20 88888.00 2013-05-19 12:24:01.750 139 12346.90 68.40 54651.18 88888.00 2013-05-19 12:24:01.875 139 12346.90 68.53 54651.15 88888.00 2013-05-19 12:24:02.000 139 12346.90 68.62 54651.10 88888.00 2013-05-19 12:24:02.125 139 12346.88 68.65 54651.07 88888.00 2013-05-19 12:24:02.250 139 12346.85 68.72 54651.03 88888.00 2013-05-19 12:24:02.375 139 12346.80 68.80 54650.97 88888.00 2013-05-19 12:24:02.500 139 12346.77 68.85 54650.90 88888.00 2013-05-19 12:24:02.625 139 12346.80 69.03 54650.93 88888.00 2013-05-19 12:24:02.750 139 12346.83 69.15 54650.93 88888.00 2013-05-19 12:24:02.875 139 12346.88 69.22 54650.88 88888.00 2013-05-19 12:24:03.000 139 12346.88 69.38 54650.88 88888.00 2013-05-19 12:24:03.125 139 12346.80 69.42 54650.82 88888.00 2013-05-19 12:24:03.250 139 12346.73 69.50 54650.80 88888.00 2013-05-19 12:24:03.375 139 12346.75 69.65 54650.78 88888.00 2013-05-19 12:24:03.500 139 12346.75 69.72 54650.72 88888.00 2013-05-19 12:24:03.625 139 12346.62 69.80 54650.70 88888.00 2013-05-19 12:24:03.750 139 12346.60 69.88 54650.68 88888.00 2013-05-19 12:24:03.875 139 12346.65 69.97 54650.65 88888.00 2013-05-19 12:24:04.000 139 12346.70 70.05 54650.57 88888.00 2013-05-19 12:24:04.125 139 12346.65 70.22 54650.65 88888.00 2013-05-19 12:24:04.250 139 12346.58 70.33 54650.65 88888.00 2013-05-19 12:24:04.375 139 12346.50 70.38 54650.57 88888.00 2013-05-19 12:24:04.500 139 12346.50 70.40 54650.53 88888.00 2013-05-19 12:24:04.625 139 12346.58 70.50 54650.57 88888.00 2013-05-19 12:24:04.750 139 12346.50 70.58 54650.55 88888.00 2013-05-19 12:24:04.875 139 12346.45 70.60 54650.55 88888.00 2013-05-19 12:24:05.000 139 12346.35 70.62 54650.47 88888.00 2013-05-19 12:24:05.125 139 12346.30 70.65 54650.47 88888.00 2013-05-19 12:24:05.250 139 12346.33 70.72 54650.50 88888.00 2013-05-19 12:24:05.375 139 12346.35 70.78 54650.53 88888.00 2013-05-19 12:24:05.500 139 12346.30 70.75 54650.45 88888.00 2013-05-19 12:24:05.625 139 12346.30 70.72 54650.43 88888.00 2013-05-19 12:24:05.750 139 12346.38 70.78 54650.43 88888.00 2013-05-19 12:24:05.875 139 12346.35 70.80 54650.43 88888.00 2013-05-19 12:24:06.000 139 12346.23 70.78 54650.38 88888.00 2013-05-19 12:24:06.125 139 12346.12 70.75 54650.35 88888.00 2013-05-19 12:24:06.250 139 12346.15 70.75 54650.38 88888.00 2013-05-19 12:24:06.375 139 12346.15 70.78 54650.40 88888.00 2013-05-19 12:24:06.500 139 12346.20 70.85 54650.43 88888.00 2013-05-19 12:24:06.625 139 12346.20 70.85 54650.45 88888.00 2013-05-19 12:24:06.750 139 12346.23 70.80 54650.43 88888.00 2013-05-19 12:24:06.875 139 12346.23 70.72 54650.43 88888.00 2013-05-19 12:24:07.000 139 12346.15 70.65 54650.40 88888.00 2013-05-19 12:24:07.125 139 12346.02 70.62 54650.40 88888.00 2013-05-19 12:24:07.250 139 12345.95 70.58 54650.32 88888.00 2013-05-19 12:24:07.375 139 12346.02 70.58 54650.35 88888.00 2013-05-19 12:24:07.500 139 12346.02 70.62 54650.40 88888.00 2013-05-19 12:24:07.625 139 12346.00 70.62 54650.43 88888.00 2013-05-19 12:24:07.750 139 12345.95 70.58 54650.40 88888.00 2013-05-19 12:24:07.875 139 12345.92 70.50 54650.38 88888.00 2013-05-19 12:24:08.000 139 12345.98 70.47 54650.38 88888.00 2013-05-19 12:24:08.125 139 12346.08 70.47 54650.43 88888.00 2013-05-19 12:24:08.250 139 12346.05 70.33 54650.38 88888.00 2013-05-19 12:24:08.375 139 12346.08 70.33 54650.40 88888.00 2013-05-19 12:24:08.500 139 12346.12 70.30 54650.40 88888.00 2013-05-19 12:24:08.625 139 12346.25 70.28 54650.45 88888.00 2013-05-19 12:24:08.750 139 12346.30 70.20 54650.47 88888.00 2013-05-19 12:24:08.875 139 12346.27 70.15 54650.45 88888.00 2013-05-19 12:24:09.000 139 12346.27 70.15 54650.43 88888.00 2013-05-19 12:24:09.125 139 12346.33 70.08 54650.45 88888.00 2013-05-19 12:24:09.250 139 12346.40 69.97 54650.47 88888.00 2013-05-19 12:24:09.375 139 12346.42 69.92 54650.47 88888.00 2013-05-19 12:24:09.500 139 12346.48 69.83 54650.40 88888.00 2013-05-19 12:24:09.625 139 12346.52 69.72 54650.43 88888.00 2013-05-19 12:24:09.750 139 12346.58 69.65 54650.43 88888.00 2013-05-19 12:24:09.875 139 12346.62 69.60 54650.43 88888.00 2013-05-19 12:24:10.000 139 12346.65 69.55 54650.43 88888.00 2013-05-19 12:24:10.125 139 12346.75 69.50 54650.45 88888.00 2013-05-19 12:24:10.250 139 12346.80 69.40 54650.45 88888.00 2013-05-19 12:24:10.375 139 12346.90 69.35 54650.43 88888.00 2013-05-19 12:24:10.500 139 12347.05 69.30 54650.40 88888.00 2013-05-19 12:24:10.625 139 12347.10 69.25 54650.43 88888.00 2013-05-19 12:24:10.750 139 12347.25 69.25 54650.45 88888.00 2013-05-19 12:24:10.875 139 12347.40 69.15 54650.43 88888.00 2013-05-19 12:24:11.000 139 12347.50 69.12 54650.35 88888.00 2013-05-19 12:24:11.125 139 12347.62 69.12 54650.35 88888.00 2013-05-19 12:24:11.250 139 12347.77 69.08 54650.38 88888.00 2013-05-19 12:24:11.375 139 12347.80 69.03 54650.35 88888.00 2013-05-19 12:24:11.500 139 12347.80 69.03 54650.35 88888.00 2013-05-19 12:24:11.625 139 12347.88 69.08 54650.38 88888.00 2013-05-19 12:24:11.750 139 12347.98 69.03 54650.35 88888.00 2013-05-19 12:24:11.875 139 12348.08 69.05 54650.38 88888.00 2013-05-19 12:24:12.000 139 12348.10 69.08 54650.35 88888.00 2013-05-19 12:24:12.125 139 12348.10 69.08 54650.30 88888.00 2013-05-19 12:24:12.250 139 12348.12 69.20 54650.32 88888.00 2013-05-19 12:24:12.375 139 12348.20 69.28 54650.35 88888.00 2013-05-19 12:24:12.500 139 12348.25 69.28 54650.32 88888.00 2013-05-19 12:24:12.625 139 12348.25 69.30 54650.28 88888.00 2013-05-19 12:24:12.750 139 12348.25 69.35 54650.30 88888.00 2013-05-19 12:24:12.875 139 12348.33 69.45 54650.32 88888.00 2013-05-19 12:24:13.000 139 12348.27 69.47 54650.28 88888.00 2013-05-19 12:24:13.125 139 12348.15 69.50 54650.28 88888.00 2013-05-19 12:24:13.250 139 12348.10 69.60 54650.30 88888.00 2013-05-19 12:24:13.375 139 12348.17 69.65 54650.28 88888.00 2013-05-19 12:24:13.500 139 12348.10 69.67 54650.22 88888.00 2013-05-19 12:24:13.625 139 12348.02 69.75 54650.22 88888.00 2013-05-19 12:24:13.750 139 12347.95 69.83 54650.25 88888.00 2013-05-19 12:24:13.875 139 12347.95 69.85 54650.20 88888.00 2013-05-19 12:24:14.000 139 12347.92 69.90 54650.18 88888.00 2013-05-19 12:24:14.125 139 12347.90 70.05 54650.20 88888.00 2013-05-19 12:24:14.250 139 12347.83 70.10 54650.18 88888.00 2013-05-19 12:24:14.375 139 12347.75 70.12 54650.12 88888.00 2013-05-19 12:24:14.500 139 12347.73 70.22 54650.18 88888.00 2013-05-19 12:24:14.625 139 12347.62 70.30 54650.10 88888.00 2013-05-19 12:24:14.750 139 12347.48 70.33 54650.10 88888.00 2013-05-19 12:24:14.875 139 12347.42 70.45 54650.18 88888.00 2013-05-19 12:24:15.000 139 12347.40 70.60 54650.18 88888.00 2013-05-19 12:24:15.125 139 12347.38 70.67 54650.12 88888.00 2013-05-19 12:24:15.250 139 12347.23 70.70 54650.12 88888.00 2013-05-19 12:24:15.375 139 12347.12 70.83 54650.10 88888.00 2013-05-19 12:24:15.500 139 12347.00 70.95 54650.07 88888.00 2013-05-19 12:24:15.625 139 12346.88 71.03 54650.03 88888.00 2013-05-19 12:24:15.750 139 12346.85 71.12 54650.00 88888.00 2013-05-19 12:24:15.875 139 12346.77 71.28 54650.05 88888.00 2013-05-19 12:24:16.000 139 12346.67 71.47 54650.07 88888.00 2013-05-19 12:24:16.125 139 12346.52 71.58 54650.03 88888.00 2013-05-19 12:24:16.250 139 12346.42 71.65 54649.97 88888.00 2013-05-19 12:24:16.375 139 12346.42 71.78 54649.97 88888.00 2013-05-19 12:24:16.500 139 12346.35 71.90 54649.93 88888.00 2013-05-19 12:24:16.625 139 12346.17 71.90 54649.88 88888.00 2013-05-19 12:24:16.750 139 12346.10 72.05 54649.90 88888.00 2013-05-19 12:24:16.875 139 12346.10 72.25 54649.97 88888.00 2013-05-19 12:24:17.000 139 12346.02 72.33 54649.95 88888.00 2013-05-19 12:24:17.125 139 12345.95 72.42 54649.93 88888.00 2013-05-19 12:24:17.250 139 12345.85 72.47 54649.90 88888.00 2013-05-19 12:24:17.375 139 12345.75 72.53 54649.88 88888.00 2013-05-19 12:24:17.500 139 12345.70 72.60 54649.88 88888.00 2013-05-19 12:24:17.625 139 12345.65 72.65 54649.88 88888.00 2013-05-19 12:24:17.750 139 12345.62 72.70 54649.88 88888.00 2013-05-19 12:24:17.875 139 12345.58 72.70 54649.82 88888.00 2013-05-19 12:24:18.000 139 12345.50 72.67 54649.78 88888.00 2013-05-19 12:24:18.125 139 12345.45 72.62 54649.78 88888.00 2013-05-19 12:24:18.250 139 12345.52 72.67 54649.82 88888.00 2013-05-19 12:24:18.375 139 12345.52 72.65 54649.80 88888.00 2013-05-19 12:24:18.500 139 12345.45 72.58 54649.82 88888.00 2013-05-19 12:24:18.625 139 12345.38 72.55 54649.82 88888.00 2013-05-19 12:24:18.750 139 12345.40 72.55 54649.82 88888.00 2013-05-19 12:24:18.875 139 12345.48 72.45 54649.82 88888.00 2013-05-19 12:24:19.000 139 12345.50 72.33 54649.78 88888.00 2013-05-19 12:24:19.125 139 12345.50 72.20 54649.80 88888.00 2013-05-19 12:24:19.250 139 12345.58 72.15 54649.88 88888.00 2013-05-19 12:24:19.375 139 12345.65 72.05 54649.85 88888.00 2013-05-19 12:24:19.500 139 12345.67 71.90 54649.82 88888.00 2013-05-19 12:24:19.625 139 12345.80 71.83 54649.85 88888.00 2013-05-19 12:24:19.750 139 12345.80 71.75 54649.88 88888.00 2013-05-19 12:24:19.875 139 12345.83 71.58 54649.82 88888.00 2013-05-19 12:24:20.000 139 12345.90 71.42 54649.78 88888.00 2013-05-19 12:24:20.125 139 12346.02 71.33 54649.82 88888.00 2013-05-19 12:24:20.250 139 12346.12 71.25 54649.93 88888.00 2013-05-19 12:24:20.375 139 12346.25 71.10 54649.85 88888.00 2013-05-19 12:24:20.500 139 12346.35 70.95 54649.78 88888.00 2013-05-19 12:24:20.625 139 12346.40 70.75 54649.75 88888.00 2013-05-19 12:24:20.750 139 12346.48 70.70 54649.78 88888.00 2013-05-19 12:24:20.875 139 12346.60 70.60 54649.78 88888.00 2013-05-19 12:24:21.000 139 12346.73 70.47 54649.72 88888.00 2013-05-19 12:24:21.125 139 12346.77 70.42 54649.75 88888.00 2013-05-19 12:24:21.250 139 12346.88 70.40 54649.78 88888.00 2013-05-19 12:24:21.375 139 12347.02 70.30 54649.72 88888.00 2013-05-19 12:24:21.500 139 12347.20 70.25 54649.72 88888.00 2013-05-19 12:24:21.625 139 12347.30 70.15 54649.72 88888.00 2013-05-19 12:24:21.750 139 12347.42 70.05 54649.70 88888.00 2013-05-19 12:24:21.875 139 12347.52 70.05 54649.68 88888.00 2013-05-19 12:24:22.000 139 12347.55 70.00 54649.68 88888.00 2013-05-19 12:24:22.125 139 12347.55 69.97 54649.65 88888.00 2013-05-19 12:24:22.250 139 12347.67 69.88 54649.60 88888.00 2013-05-19 12:24:22.375 139 12347.77 69.90 54649.60 88888.00 2013-05-19 12:24:22.500 139 12347.90 69.90 54649.60 88888.00 2013-05-19 12:24:22.625 139 12347.95 69.88 54649.60 88888.00 2013-05-19 12:24:22.750 139 12348.00 69.88 54649.57 88888.00 2013-05-19 12:24:22.875 139 12348.05 69.88 54649.57 88888.00 2013-05-19 12:24:23.000 139 12348.08 69.92 54649.55 88888.00 2013-05-19 12:24:23.125 139 12348.10 69.97 54649.57 88888.00 2013-05-19 12:24:23.250 139 12348.15 70.05 54649.60 88888.00 2013-05-19 12:24:23.375 139 12348.23 70.10 54649.60 88888.00 2013-05-19 12:24:23.500 139 12348.23 70.10 54649.57 88888.00 2013-05-19 12:24:23.625 139 12348.15 70.10 54649.55 88888.00 2013-05-19 12:24:23.750 139 12348.10 70.17 54649.53 88888.00 2013-05-19 12:24:23.875 139 12348.08 70.30 54649.57 88888.00 2013-05-19 12:24:24.000 139 12348.02 70.30 54649.50 88888.00 2013-05-19 12:24:24.125 139 12348.00 70.30 54649.47 88888.00 2013-05-19 12:24:24.250 139 12347.95 70.38 54649.45 88888.00 2013-05-19 12:24:24.375 139 12347.92 70.50 54649.47 88888.00 2013-05-19 12:24:24.500 139 12347.95 70.65 54649.50 88888.00 2013-05-19 12:24:24.625 139 12347.98 70.75 54649.55 88888.00 2013-05-19 12:24:24.750 139 12347.85 70.85 54649.45 88888.00 2013-05-19 12:24:24.875 139 12347.75 70.92 54649.43 88888.00 2013-05-19 12:24:25.000 139 12347.77 71.05 54649.43 88888.00 2013-05-19 12:24:25.125 139 12347.77 71.15 54649.43 88888.00 2013-05-19 12:24:25.250 139 12347.77 71.28 54649.40 88888.00 2013-05-19 12:24:25.375 139 12347.65 71.42 54649.40 88888.00 2013-05-19 12:24:25.500 139 12347.50 71.58 54649.40 88888.00 2013-05-19 12:24:25.625 139 12347.42 71.70 54649.40 88888.00 2013-05-19 12:24:25.750 139 12347.38 71.85 54649.40 88888.00 2013-05-19 12:24:25.875 139 12347.30 71.97 54649.38 88888.00 2013-05-19 12:24:26.000 139 12347.27 72.15 54649.35 88888.00 2013-05-19 12:24:26.125 139 12347.33 72.38 54649.35 88888.00 2013-05-19 12:24:26.250 139 12347.25 72.47 54649.32 88888.00 2013-05-19 12:24:26.375 139 12347.12 72.55 54649.22 88888.00 2013-05-19 12:24:26.500 139 12347.12 72.72 54649.22 88888.00 2013-05-19 12:24:26.625 139 12347.23 72.88 54649.30 88888.00 2013-05-19 12:24:26.750 139 12347.23 73.08 54649.28 88888.00 2013-05-19 12:24:26.875 139 12347.12 73.15 54649.20 88888.00 2013-05-19 12:24:27.000 139 12347.10 73.30 54649.20 88888.00 2013-05-19 12:24:27.125 139 12347.12 73.50 54649.22 88888.00 2013-05-19 12:24:27.250 139 12347.08 73.58 54649.20 88888.00 2013-05-19 12:24:27.375 139 12347.02 73.62 54649.12 88888.00 2013-05-19 12:24:27.500 139 12346.95 73.70 54649.10 88888.00 2013-05-19 12:24:27.625 139 12346.95 73.80 54649.07 88888.00 2013-05-19 12:24:27.750 139 12346.85 73.88 54649.05 88888.00 2013-05-19 12:24:27.875 139 12346.80 73.95 54649.05 88888.00 2013-05-19 12:24:28.000 139 12346.83 74.05 54649.03 88888.00 2013-05-19 12:24:28.125 139 12346.83 74.12 54649.05 88888.00 2013-05-19 12:24:28.250 139 12346.77 74.17 54649.05 88888.00 2013-05-19 12:24:28.375 139 12346.70 74.20 54649.05 88888.00 2013-05-19 12:24:28.500 139 12346.70 74.22 54649.03 88888.00 2013-05-19 12:24:28.625 139 12346.67 74.25 54649.03 88888.00 2013-05-19 12:24:28.750 139 12346.60 74.28 54649.00 88888.00 2013-05-19 12:24:28.875 139 12346.58 74.28 54649.00 88888.00 2013-05-19 12:24:29.000 139 12346.55 74.33 54649.00 88888.00 2013-05-19 12:24:29.125 139 12346.45 74.30 54648.97 88888.00 2013-05-19 12:24:29.250 139 12346.38 74.30 54648.93 88888.00 2013-05-19 12:24:29.375 139 12346.38 74.30 54648.90 88888.00 2013-05-19 12:24:29.500 139 12346.27 74.30 54648.95 88888.00 2013-05-19 12:24:29.625 139 12346.15 74.30 54648.93 88888.00 2013-05-19 12:24:29.750 139 12345.95 74.28 54648.90 88888.00 2013-05-19 12:24:29.875 139 12345.90 74.25 54648.90 88888.00 2013-05-19 12:24:30.000 139 12345.88 74.22 54648.93 88888.00 2013-05-19 12:24:30.125 139 12345.83 74.20 54648.97 88888.00 2013-05-19 12:24:30.250 139 12345.70 74.08 54648.95 88888.00 2013-05-19 12:24:30.375 139 12345.60 74.03 54648.90 88888.00 2013-05-19 12:24:30.500 139 12345.45 73.90 54648.93 88888.00 2013-05-19 12:24:30.625 139 12345.38 73.83 54648.93 88888.00 2013-05-19 12:24:30.750 139 12345.35 73.75 54648.95 88888.00 2013-05-19 12:24:30.875 139 12345.27 73.67 54648.95 88888.00 2013-05-19 12:24:31.000 139 12345.27 73.60 54648.97 88888.00 2013-05-19 12:24:31.125 139 12345.23 73.47 54648.97 88888.00 2013-05-19 12:24:31.250 139 12345.15 73.33 54648.95 88888.00 2013-05-19 12:24:31.375 139 12345.10 73.25 54649.00 88888.00 2013-05-19 12:24:31.500 139 12345.10 73.15 54649.03 88888.00 2013-05-19 12:24:31.625 139 12345.08 73.03 54649.03 88888.00 2013-05-19 12:24:31.750 139 12345.10 72.90 54649.00 88888.00 2013-05-19 12:24:31.875 139 12345.12 72.85 54648.97 88888.00 2013-05-19 12:24:32.000 139 12345.17 72.80 54648.97 88888.00 2013-05-19 12:24:32.125 139 12345.20 72.72 54649.00 88888.00 2013-05-19 12:24:32.250 139 12345.15 72.60 54648.95 88888.00 2013-05-19 12:24:32.375 139 12345.08 72.53 54648.93 88888.00 2013-05-19 12:24:32.500 139 12345.12 72.47 54648.97 88888.00 2013-05-19 12:24:32.625 139 12345.23 72.42 54649.03 88888.00 2013-05-19 12:24:32.750 139 12345.33 72.38 54648.95 88888.00 2013-05-19 12:24:32.875 139 12345.38 72.30 54648.90 88888.00 2013-05-19 12:24:33.000 139 12345.45 72.30 54648.95 88888.00 2013-05-19 12:24:33.125 139 12345.60 72.30 54649.00 88888.00 2013-05-19 12:24:33.250 139 12345.67 72.25 54648.97 88888.00 2013-05-19 12:24:33.375 139 12345.80 72.20 54648.93 88888.00 2013-05-19 12:24:33.500 139 12345.77 72.12 54648.90 88888.00 2013-05-19 12:24:33.625 139 12345.90 72.12 54648.88 88888.00 2013-05-19 12:24:33.750 139 12346.10 72.12 54648.88 88888.00 2013-05-19 12:24:33.875 139 12346.20 72.15 54648.88 88888.00 2013-05-19 12:24:34.000 139 12346.35 72.22 54648.93 88888.00 2013-05-19 12:24:34.125 139 12346.45 72.25 54648.93 88888.00 2013-05-19 12:24:34.250 139 12346.52 72.25 54648.93 88888.00 2013-05-19 12:24:34.375 139 12346.58 72.25 54648.90 88888.00 2013-05-19 12:24:34.500 139 12346.62 72.22 54648.85 88888.00 2013-05-19 12:24:34.625 139 12346.60 72.25 54648.85 88888.00 2013-05-19 12:24:34.750 139 12346.67 72.30 54648.85 88888.00 2013-05-19 12:24:34.875 139 12346.77 72.33 54648.82 88888.00 2013-05-19 12:24:35.000 139 12346.85 72.38 54648.82 88888.00 2013-05-19 12:24:35.125 139 12346.88 72.42 54648.82 88888.00 2013-05-19 12:24:35.250 139 12346.90 72.47 54648.82 88888.00 2013-05-19 12:24:35.375 139 12346.88 72.47 54648.80 88888.00 2013-05-19 12:24:35.500 139 12346.83 72.50 54648.75 88888.00 2013-05-19 12:24:35.625 139 12346.88 72.47 54648.70 88888.00 2013-05-19 12:24:35.750 139 12346.88 72.47 54648.68 88888.00 2013-05-19 12:24:35.875 139 12346.92 72.55 54648.68 88888.00 2013-05-19 12:24:36.000 139 12346.98 72.62 54648.70 88888.00 2013-05-19 12:24:36.125 139 12347.02 72.67 54648.70 88888.00 2013-05-19 12:24:36.250 139 12347.10 72.75 54648.70 88888.00 2013-05-19 12:24:36.375 139 12347.12 72.80 54648.65 88888.00 2013-05-19 12:24:36.500 139 12347.12 72.83 54648.62 88888.00 2013-05-19 12:24:36.625 139 12347.10 72.85 54648.57 88888.00 2013-05-19 12:24:36.750 139 12347.20 72.95 54648.62 88888.00 2013-05-19 12:24:36.875 139 12347.23 73.03 54648.60 88888.00 2013-05-19 12:24:37.000 139 12347.30 73.05 54648.53 88888.00 2013-05-19 12:24:37.125 139 12347.27 73.10 54648.50 88888.00 2013-05-19 12:24:37.250 139 12347.25 73.20 54648.50 88888.00 2013-05-19 12:24:37.375 139 12347.27 73.25 54648.45 88888.00 2013-05-19 12:24:37.500 139 12347.35 73.35 54648.50 88888.00 2013-05-19 12:24:37.625 139 12347.38 73.47 54648.47 88888.00 2013-05-19 12:24:37.750 139 12347.38 73.53 54648.43 88888.00 2013-05-19 12:24:37.875 139 12347.48 73.62 54648.45 88888.00 2013-05-19 12:24:38.000 139 12347.55 73.75 54648.45 88888.00 2013-05-19 12:24:38.125 139 12347.48 73.83 54648.35 88888.00 2013-05-19 12:24:38.250 139 12347.48 73.95 54648.30 88888.00 2013-05-19 12:24:38.375 139 12347.55 74.10 54648.32 88888.00 2013-05-19 12:24:38.500 139 12347.58 74.17 54648.28 88888.00 2013-05-19 12:24:38.625 139 12347.98 74.35 54648.47 88888.00 2013-05-19 12:24:38.750 139 12347.95 74.42 54648.45 88888.00 2013-05-19 12:24:38.875 139 12347.92 74.53 54648.45 88888.00 2013-05-19 12:24:39.000 139 12348.02 74.65 54648.43 88888.00 2013-05-19 12:24:39.125 139 12348.02 74.78 54648.40 88888.00 2013-05-19 12:24:39.250 139 12348.02 74.85 54648.35 88888.00 2013-05-19 12:24:39.375 139 12348.05 74.97 54648.32 88888.00 2013-05-19 12:24:39.500 139 12348.00 75.05 54648.28 88888.00 2013-05-19 12:24:39.625 139 12347.65 75.08 54648.00 88888.00 2013-05-19 12:24:39.750 139 12347.73 75.17 54647.97 88888.00 2013-05-19 12:24:39.875 139 12347.70 75.25 54647.97 88888.00 2013-05-19 12:24:40.000 139 12347.67 75.35 54647.90 88888.00 2013-05-19 12:24:40.125 139 12347.65 75.40 54647.90 88888.00 2013-05-19 12:24:40.250 139 12347.60 75.47 54647.88 88888.00 2013-05-19 12:24:40.375 139 12347.55 75.55 54647.85 88888.00 2013-05-19 12:24:40.500 139 12347.55 75.62 54647.88 88888.00 2013-05-19 12:24:40.625 139 12347.55 75.67 54647.88 88888.00 2013-05-19 12:24:40.750 139 12347.50 75.75 54647.88 88888.00 2013-05-19 12:24:40.875 139 12347.42 75.75 54647.85 88888.00 2013-05-19 12:24:41.000 139 12347.38 75.78 54647.85 88888.00 2013-05-19 12:24:41.125 139 12347.40 75.80 54647.80 88888.00 2013-05-19 12:24:41.250 139 12347.30 75.65 54647.72 88888.00 2013-05-19 12:24:41.375 139 12347.33 75.67 54647.75 88888.00 2013-05-19 12:24:41.500 139 12347.42 75.67 54647.78 88888.00 2013-05-19 12:24:41.625 139 12347.45 75.62 54647.78 88888.00 2013-05-19 12:24:41.750 139 12347.42 75.55 54647.75 88888.00 2013-05-19 12:24:41.875 139 12347.45 75.53 54647.75 88888.00 2013-05-19 12:24:42.000 139 12347.50 75.42 54647.78 88888.00 2013-05-19 12:24:42.125 139 12347.55 75.30 54647.75 88888.00 2013-05-19 12:24:42.250 139 12347.60 75.17 54647.75 88888.00 2013-05-19 12:24:42.375 139 12347.70 75.05 54647.70 88888.00 2013-05-19 12:24:42.500 139 12347.75 74.90 54647.62 88888.00 2013-05-19 12:24:42.625 139 12347.90 74.80 54647.65 88888.00 2013-05-19 12:24:42.750 139 12347.98 74.72 54647.65 88888.00 2013-05-19 12:24:42.875 139 12348.00 74.55 54647.62 88888.00 2013-05-19 12:24:43.000 139 12348.02 74.40 54647.60 88888.00 2013-05-19 12:24:43.125 139 12348.05 74.28 54647.60 88888.00 2013-05-19 12:24:43.250 139 12348.15 74.12 54647.57 88888.00 2013-05-19 12:24:43.375 139 12348.25 73.97 54647.57 88888.00 2013-05-19 12:24:43.500 139 12348.35 73.92 54647.62 88888.00 2013-05-19 12:24:43.625 139 12348.45 73.80 54647.62 88888.00 2013-05-19 12:24:43.750 139 12348.52 73.60 54647.60 88888.00 2013-05-19 12:24:43.875 139 12348.67 73.47 54647.60 88888.00 2013-05-19 12:24:44.000 139 12348.80 73.40 54647.62 88888.00 2013-05-19 12:24:44.125 139 12348.92 73.25 54647.60 88888.00 2013-05-19 12:24:44.250 139 12349.08 73.12 54647.55 88888.00 2013-05-19 12:24:44.375 139 12349.15 72.95 54647.53 88888.00 2013-05-19 12:24:44.500 139 12349.27 72.85 54647.55 88888.00 2013-05-19 12:24:44.625 139 12349.42 72.80 54647.55 88888.00 2013-05-19 12:24:44.750 139 12349.52 72.67 54647.53 88888.00 2013-05-19 12:24:44.875 139 12349.60 72.62 54647.53 88888.00 2013-05-19 12:24:45.000 139 12349.70 72.53 54647.47 88888.00 2013-05-19 12:24:45.125 139 12349.80 72.45 54647.47 88888.00 2013-05-19 12:24:45.250 139 12349.83 72.35 54647.47 88888.00 2013-05-19 12:24:45.375 139 12349.95 72.30 54647.47 88888.00 2013-05-19 12:24:45.500 139 12350.02 72.22 54647.43 88888.00 2013-05-19 12:24:45.625 139 12350.02 72.20 54647.45 88888.00 2013-05-19 12:24:45.750 139 12350.02 72.15 54647.45 88888.00 2013-05-19 12:24:45.875 139 12350.12 72.12 54647.47 88888.00 2013-05-19 12:24:46.000 139 12350.23 72.12 54647.47 88888.00 2013-05-19 12:24:46.125 139 12350.20 72.05 54647.47 88888.00 2013-05-19 12:24:46.250 139 12350.17 72.05 54647.47 88888.00 2013-05-19 12:24:46.375 139 12350.27 72.08 54647.47 88888.00 2013-05-19 12:24:46.500 139 12350.27 72.03 54647.43 88888.00 2013-05-19 12:24:46.625 139 12350.25 72.05 54647.43 88888.00 2013-05-19 12:24:46.750 139 12350.25 72.08 54647.43 88888.00 2013-05-19 12:24:46.875 139 12350.27 72.03 54647.35 88888.00 2013-05-19 12:24:47.000 139 12350.35 72.05 54647.38 88888.00 2013-05-19 12:24:47.125 139 12350.38 72.03 54647.40 88888.00 2013-05-19 12:24:47.250 139 12350.30 71.97 54647.32 88888.00 2013-05-19 12:24:47.375 139 12350.35 72.00 54647.30 88888.00 2013-05-19 12:24:47.500 139 12350.40 72.03 54647.32 88888.00 2013-05-19 12:24:47.625 139 12350.38 72.08 54647.32 88888.00 2013-05-19 12:24:47.750 139 12350.45 72.17 54647.32 88888.00 2013-05-19 12:24:47.875 139 12350.52 72.20 54647.32 88888.00 2013-05-19 12:24:48.000 139 12350.62 72.20 54647.28 88888.00 2013-05-19 12:24:48.125 139 12350.65 72.25 54647.32 88888.00 2013-05-19 12:24:48.250 139 12350.62 72.25 54647.30 88888.00 2013-05-19 12:24:48.375 139 12350.62 72.28 54647.28 88888.00 2013-05-19 12:24:48.500 139 12350.65 72.28 54647.25 88888.00 2013-05-19 12:24:48.625 139 12350.65 72.33 54647.22 88888.00 2013-05-19 12:24:48.750 139 12350.70 72.40 54647.25 88888.00 2013-05-19 12:24:48.875 139 12350.75 72.42 54647.28 88888.00 2013-05-19 12:24:49.000 139 12350.75 72.47 54647.22 88888.00 2013-05-19 12:24:49.125 139 12350.70 72.50 54647.20 88888.00 2013-05-19 12:24:49.250 139 12350.60 72.47 54647.18 88888.00 2013-05-19 12:24:49.375 139 12350.73 72.58 54647.20 88888.00 2013-05-19 12:24:49.500 139 12350.75 72.62 54647.18 88888.00 2013-05-19 12:24:49.625 139 12350.73 72.67 54647.15 88888.00 2013-05-19 12:24:49.750 139 12350.70 72.70 54647.12 88888.00 2013-05-19 12:24:49.875 139 12350.75 72.70 54647.10 88888.00 2013-05-19 12:24:50.000 139 12350.75 72.80 54647.05 88888.00 2013-05-19 12:24:50.125 139 12350.67 72.83 54647.07 88888.00 2013-05-19 12:24:50.250 139 12350.60 72.83 54647.05 88888.00 2013-05-19 12:24:50.375 139 12350.60 72.90 54647.07 88888.00 2013-05-19 12:24:50.500 139 12350.58 72.92 54647.03 88888.00 2013-05-19 12:24:50.625 139 12350.55 72.88 54646.97 88888.00 2013-05-19 12:24:50.750 139 12350.58 72.90 54646.95 88888.00 2013-05-19 12:24:50.875 139 12350.65 72.95 54646.97 88888.00 2013-05-19 12:24:51.000 139 12350.65 72.95 54646.93 88888.00 2013-05-19 12:24:51.125 139 12350.67 72.95 54646.93 88888.00 2013-05-19 12:24:51.250 139 12350.62 72.95 54646.93 88888.00 2013-05-19 12:24:51.375 139 12350.58 72.90 54646.85 88888.00 2013-05-19 12:24:51.500 139 12350.50 72.90 54646.80 88888.00 2013-05-19 12:24:51.625 139 12350.50 72.97 54646.85 88888.00 2013-05-19 12:24:51.750 139 12350.60 73.05 54646.85 88888.00 2013-05-19 12:24:51.875 139 12350.58 73.00 54646.80 88888.00 2013-05-19 12:24:52.000 139 12350.58 73.00 54646.78 88888.00 2013-05-19 12:24:52.125 139 12350.60 73.00 54646.78 88888.00 2013-05-19 12:24:52.250 139 12350.60 73.03 54646.75 88888.00 2013-05-19 12:24:52.375 139 12350.60 73.08 54646.75 88888.00 2013-05-19 12:24:52.500 139 12350.62 73.12 54646.78 88888.00 2013-05-19 12:24:52.625 139 12350.67 73.12 54646.72 88888.00 2013-05-19 12:24:52.750 139 12350.80 73.08 54646.70 88888.00 2013-05-19 12:24:52.875 139 12350.90 73.12 54646.68 88888.00 2013-05-19 12:24:53.000 139 12350.90 73.20 54646.70 88888.00 2013-05-19 12:24:53.125 139 12350.85 73.22 54646.65 88888.00 2013-05-19 12:24:53.250 139 12350.92 73.20 54646.60 88888.00 2013-05-19 12:24:53.375 139 12351.02 73.25 54646.62 88888.00 2013-05-19 12:24:53.500 139 12351.05 73.33 54646.62 88888.00 2013-05-19 12:24:53.625 139 12351.08 73.35 54646.60 88888.00 2013-05-19 12:24:53.750 139 12351.12 73.38 54646.57 88888.00 2013-05-19 12:24:53.875 139 12351.15 73.38 54646.57 88888.00 2013-05-19 12:24:54.000 139 12351.10 73.38 54646.55 88888.00 2013-05-19 12:24:54.125 139 12351.12 73.40 54646.55 88888.00 2013-05-19 12:24:54.250 139 12351.15 73.42 54646.47 88888.00 2013-05-19 12:24:54.375 139 12351.17 73.50 54646.47 88888.00 2013-05-19 12:24:54.500 139 12351.12 73.58 54646.50 88888.00 2013-05-19 12:24:54.625 139 12351.15 73.65 54646.55 88888.00 2013-05-19 12:24:54.750 139 12351.15 73.70 54646.57 88888.00 2013-05-19 12:24:54.875 139 12351.08 73.67 54646.53 88888.00 2013-05-19 12:24:55.000 139 12351.05 73.65 54646.50 88888.00 2013-05-19 12:24:55.125 139 12351.05 73.72 54646.53 88888.00 2013-05-19 12:24:55.250 139 12351.08 73.78 54646.53 88888.00 2013-05-19 12:24:55.375 139 12351.10 73.88 54646.55 88888.00 2013-05-19 12:24:55.500 139 12351.08 73.92 54646.57 88888.00 2013-05-19 12:24:55.625 139 12351.02 73.90 54646.57 88888.00 2013-05-19 12:24:55.750 139 12350.95 73.85 54646.53 88888.00 2013-05-19 12:24:55.875 139 12350.98 73.83 54646.53 88888.00 2013-05-19 12:24:56.000 139 12351.08 73.88 54646.57 88888.00 2013-05-19 12:24:56.125 139 12351.12 73.90 54646.60 88888.00 2013-05-19 12:24:56.250 139 12351.23 73.92 54646.65 88888.00 2013-05-19 12:24:56.375 139 12351.20 73.90 54646.62 88888.00 2013-05-19 12:24:56.500 139 12351.08 73.80 54646.57 88888.00 2013-05-19 12:24:56.625 139 12351.08 73.72 54646.55 88888.00 2013-05-19 12:24:56.750 139 12351.10 73.70 54646.57 88888.00 2013-05-19 12:24:56.875 139 12351.17 73.70 54646.60 88888.00 2013-05-19 12:24:57.000 139 12351.27 73.65 54646.60 88888.00 2013-05-19 12:24:57.125 139 12351.38 73.60 54646.65 88888.00 2013-05-19 12:24:57.250 139 12351.38 73.50 54646.70 88888.00 2013-05-19 12:24:57.375 139 12351.38 73.45 54646.75 88888.00 2013-05-19 12:24:57.500 139 12351.38 73.38 54646.72 88888.00 2013-05-19 12:24:57.625 139 12351.35 73.22 54646.70 88888.00 2013-05-19 12:24:57.750 139 12351.40 73.12 54646.70 88888.00 2013-05-19 12:24:57.875 139 12351.42 73.03 54646.68 88888.00 2013-05-19 12:24:58.000 139 12351.38 72.90 54646.68 88888.00 2013-05-19 12:24:58.125 139 12351.50 72.83 54646.75 88888.00 2013-05-19 12:24:58.250 139 12351.67 72.72 54646.78 88888.00 2013-05-19 12:24:58.375 139 12351.73 72.67 54646.80 88888.00 2013-05-19 12:24:58.500 139 12351.77 72.58 54646.80 88888.00 2013-05-19 12:24:58.625 139 12351.77 72.40 54646.78 88888.00 2013-05-19 12:24:58.750 139 12351.83 72.28 54646.78 88888.00 2013-05-19 12:24:58.875 139 12351.90 72.20 54646.80 88888.00 2013-05-19 12:24:59.000 139 12352.00 72.12 54646.82 88888.00 2013-05-19 12:24:59.125 139 12352.02 72.00 54646.85 88888.00 2013-05-19 12:24:59.250 139 12352.05 71.88 54646.85 88888.00 2013-05-19 12:24:59.375 139 12352.10 71.78 54646.85 88888.00 2013-05-19 12:24:59.500 139 12352.15 71.62 54646.85 88888.00 2013-05-19 12:24:59.625 139 12352.23 71.45 54646.88 88888.00 2013-05-19 12:24:59.750 139 12352.27 71.38 54646.88 88888.00 2013-05-19 12:24:59.875 139 12352.38 71.35 54646.93 88888.00 2013-05-19 12:25:00.000 139 12352.45 71.30 54646.95 88888.00 2013-05-19 12:25:00.125 139 12352.50 71.15 54646.90 88888.00 2013-05-19 12:25:00.250 139 12352.58 71.03 54646.90 88888.00 2013-05-19 12:25:00.375 139 12352.58 70.95 54646.90 88888.00 2013-05-19 12:25:00.500 139 12352.55 70.92 54646.90 88888.00 2013-05-19 12:25:00.625 139 12352.58 70.90 54646.93 88888.00 2013-05-19 12:25:00.750 139 12352.60 70.90 54646.97 88888.00 2013-05-19 12:25:00.875 139 12352.58 70.90 54647.00 88888.00 2013-05-19 12:25:01.000 139 12352.60 70.90 54647.00 88888.00 2013-05-19 12:25:01.125 139 12352.60 70.85 54646.97 88888.00 2013-05-19 12:25:01.250 139 12352.58 70.88 54647.00 88888.00 2013-05-19 12:25:01.375 139 12352.55 70.97 54647.05 88888.00 2013-05-19 12:25:01.500 139 12352.52 71.00 54647.05 88888.00 2013-05-19 12:25:01.625 139 12352.52 71.05 54647.07 88888.00 2013-05-19 12:25:01.750 139 12352.58 71.12 54647.07 88888.00 2013-05-19 12:25:01.875 139 12352.58 71.17 54647.05 88888.00 2013-05-19 12:25:02.000 139 12352.50 71.20 54646.97 88888.00 2013-05-19 12:25:02.125 139 12352.45 71.33 54647.03 88888.00 2013-05-19 12:25:02.250 139 12352.45 71.50 54647.05 88888.00 2013-05-19 12:25:02.375 139 12352.42 71.67 54647.05 88888.00 2013-05-19 12:25:02.500 139 12352.35 71.80 54647.03 88888.00 2013-05-19 12:25:02.625 139 12352.27 71.95 54647.03 88888.00 2013-05-19 12:25:02.750 139 12352.17 72.03 54647.00 88888.00 2013-05-19 12:25:02.875 139 12352.15 72.15 54646.97 88888.00 2013-05-19 12:25:03.000 139 12352.15 72.35 54646.97 88888.00 2013-05-19 12:25:03.125 139 12352.12 72.60 54647.03 88888.00 2013-05-19 12:25:03.250 139 12352.05 72.78 54647.03 88888.00 2013-05-19 12:25:03.375 139 12351.95 72.85 54646.97 88888.00 2013-05-19 12:25:03.500 139 12351.88 73.00 54646.97 88888.00 2013-05-19 12:25:03.625 139 12351.77 73.25 54647.00 88888.00 2013-05-19 12:25:03.750 139 12351.67 73.50 54647.03 88888.00 2013-05-19 12:25:03.875 139 12351.73 73.65 54647.05 88888.00 2013-05-19 12:25:04.000 139 12351.70 73.78 54646.95 88888.00 2013-05-19 12:25:04.125 139 12351.62 73.90 54646.95 88888.00 2013-05-19 12:25:04.250 139 12351.58 74.10 54646.95 88888.00 2013-05-19 12:25:04.375 139 12351.60 74.28 54646.95 88888.00 2013-05-19 12:25:04.500 139 12351.58 74.42 54646.95 88888.00 2013-05-19 12:25:04.625 139 12351.58 74.53 54646.93 88888.00 2013-05-19 12:25:04.750 139 12351.62 74.65 54646.93 88888.00 2013-05-19 12:25:04.875 139 12351.55 74.72 54646.88 88888.00 2013-05-19 12:25:05.000 139 12351.50 74.80 54646.82 88888.00 2013-05-19 12:25:05.125 139 12351.48 74.90 54646.78 88888.00 2013-05-19 12:25:05.250 139 12351.52 75.00 54646.82 88888.00 2013-05-19 12:25:05.375 139 12351.65 75.12 54646.82 88888.00 2013-05-19 12:25:05.500 139 12351.67 75.17 54646.88 88888.00 2013-05-19 12:25:05.625 139 12351.67 75.22 54646.85 88888.00 2013-05-19 12:25:05.750 139 12351.70 75.28 54646.85 88888.00 2013-05-19 12:25:05.875 139 12351.75 75.30 54646.82 88888.00 2013-05-19 12:25:06.000 139 12351.83 75.33 54646.82 88888.00 2013-05-19 12:25:06.125 139 12351.90 75.30 54646.82 88888.00 2013-05-19 12:25:06.250 139 12351.83 75.25 54646.82 88888.00 2013-05-19 12:25:06.375 139 12351.85 75.25 54646.82 88888.00 2013-05-19 12:25:06.500 139 12351.85 75.22 54646.82 88888.00 2013-05-19 12:25:06.625 139 12351.90 75.17 54646.80 88888.00 2013-05-19 12:25:06.750 139 12351.98 75.15 54646.82 88888.00 2013-05-19 12:25:06.875 139 12351.98 75.15 54646.85 88888.00 2013-05-19 12:25:07.000 139 12351.98 75.15 54646.85 88888.00 2013-05-19 12:25:07.125 139 12351.95 75.08 54646.85 88888.00 2013-05-19 12:25:07.250 139 12351.92 74.95 54646.80 88888.00 2013-05-19 12:25:07.375 139 12351.98 74.85 54646.78 88888.00 2013-05-19 12:25:07.500 139 12352.00 74.75 54646.80 88888.00 2013-05-19 12:25:07.625 139 12352.02 74.72 54646.80 88888.00 2013-05-19 12:25:07.750 139 12352.00 74.65 54646.80 88888.00 2013-05-19 12:25:07.875 139 12351.98 74.58 54646.85 88888.00 2013-05-19 12:25:08.000 139 12351.92 74.53 54646.88 88888.00 2013-05-19 12:25:08.125 139 12351.88 74.40 54646.90 88888.00 2013-05-19 12:25:08.250 139 12351.88 74.25 54646.93 88888.00 2013-05-19 12:25:08.375 139 12351.92 74.17 54646.93 88888.00 2013-05-19 12:25:08.500 139 12351.85 74.05 54646.97 88888.00 2013-05-19 12:25:08.625 139 12351.85 73.90 54646.97 88888.00 2013-05-19 12:25:08.750 139 12351.90 73.80 54647.05 88888.00 2013-05-19 12:25:08.875 139 12351.88 73.62 54647.03 88888.00 2013-05-19 12:25:09.000 139 12351.75 73.45 54647.03 88888.00 2013-05-19 12:25:09.125 139 12351.77 73.33 54647.05 88888.00 2013-05-19 12:25:09.250 139 12351.80 73.20 54647.12 88888.00 2013-05-19 12:25:09.375 139 12351.75 73.08 54647.10 88888.00 2013-05-19 12:25:09.500 139 12351.75 72.90 54647.07 88888.00 2013-05-19 12:25:09.625 139 12351.75 72.78 54647.10 88888.00 2013-05-19 12:25:09.750 139 12351.77 72.70 54647.12 88888.00 2013-05-19 12:25:09.875 139 12351.88 72.62 54647.15 88888.00 2013-05-19 12:25:10.000 139 12351.85 72.53 54647.18 88888.00 2013-05-19 12:25:10.125 139 12351.88 72.45 54647.22 88888.00 2013-05-19 12:25:10.250 139 12351.92 72.38 54647.25 88888.00 2013-05-19 12:25:10.375 139 12351.95 72.28 54647.25 88888.00 2013-05-19 12:25:10.500 139 12352.00 72.22 54647.32 88888.00 2013-05-19 12:25:10.625 139 12352.05 72.20 54647.32 88888.00 2013-05-19 12:25:10.750 139 12352.05 72.15 54647.35 88888.00 2013-05-19 12:25:10.875 139 12352.05 72.00 54647.32 88888.00 2013-05-19 12:25:11.000 139 12352.00 71.88 54647.30 88888.00 2013-05-19 12:25:11.125 139 12352.02 71.80 54647.30 88888.00 2013-05-19 12:25:11.250 139 12352.02 71.72 54647.32 88888.00 2013-05-19 12:25:11.375 139 12352.15 71.70 54647.32 88888.00 2013-05-19 12:25:11.500 139 12352.23 71.67 54647.38 88888.00 2013-05-19 12:25:11.625 139 12352.30 71.62 54647.40 88888.00 2013-05-19 12:25:11.750 139 12352.40 71.65 54647.45 88888.00 2013-05-19 12:25:11.875 139 12352.55 71.58 54647.43 88888.00 2013-05-19 12:25:12.000 139 12352.52 71.45 54647.40 88888.00 2013-05-19 12:25:12.125 139 12352.50 71.38 54647.43 88888.00 2013-05-19 12:25:12.250 139 12352.58 71.35 54647.47 88888.00 2013-05-19 12:25:12.375 139 12352.65 71.38 54647.55 88888.00 2013-05-19 12:25:12.500 139 12352.73 71.35 54647.60 88888.00 2013-05-19 12:25:12.625 139 12352.73 71.25 54647.55 88888.00 2013-05-19 12:25:12.750 139 12352.75 71.20 54647.53 88888.00 2013-05-19 12:25:12.875 139 12352.83 71.15 54647.53 88888.00 2013-05-19 12:25:13.000 139 12352.90 71.17 54647.53 88888.00 2013-05-19 12:25:13.125 139 12352.92 71.17 54647.57 88888.00 2013-05-19 12:25:13.250 139 12352.98 71.12 54647.60 88888.00 2013-05-19 12:25:13.375 139 12353.00 71.10 54647.60 88888.00 2013-05-19 12:25:13.500 139 12353.05 71.10 54647.62 88888.00 2013-05-19 12:25:13.625 139 12353.00 71.08 54647.60 88888.00 2013-05-19 12:25:13.750 139 12353.05 71.00 54647.60 88888.00 2013-05-19 12:25:13.875 139 12353.17 71.00 54647.62 88888.00 2013-05-19 12:25:14.000 139 12353.20 71.00 54647.62 88888.00 2013-05-19 12:25:14.125 139 12353.17 70.97 54647.60 88888.00 2013-05-19 12:25:14.250 139 12353.20 70.97 54647.57 88888.00 2013-05-19 12:25:14.375 139 12353.17 70.95 54647.55 88888.00 2013-05-19 12:25:14.500 139 12353.15 70.97 54647.53 88888.00 2013-05-19 12:25:14.625 139 12353.17 70.97 54647.60 88888.00 2013-05-19 12:25:14.750 139 12353.17 70.95 54647.60 88888.00 2013-05-19 12:25:14.875 139 12353.25 70.95 54647.60 88888.00 2013-05-19 12:25:15.000 139 12353.25 70.97 54647.60 88888.00 2013-05-19 12:25:15.125 139 12353.15 70.97 54647.60 88888.00 2013-05-19 12:25:15.250 139 12353.05 70.95 54647.62 88888.00 2013-05-19 12:25:15.375 139 12353.02 71.00 54647.60 88888.00 2013-05-19 12:25:15.500 139 12353.00 71.05 54647.55 88888.00 2013-05-19 12:25:15.625 139 12352.95 71.10 54647.57 88888.00 2013-05-19 12:25:15.750 139 12352.90 71.10 54647.57 88888.00 2013-05-19 12:25:15.875 139 12352.80 71.10 54647.53 88888.00 2013-05-19 12:25:16.000 139 12352.75 71.15 54647.50 88888.00 2013-05-19 12:25:16.125 139 12352.70 71.28 54647.53 88888.00 2013-05-19 12:25:16.250 139 12352.55 71.30 54647.47 88888.00 2013-05-19 12:25:16.375 139 12352.45 71.30 54647.43 88888.00 2013-05-19 12:25:16.500 139 12352.42 71.45 54647.47 88888.00 2013-05-19 12:25:16.625 139 12352.35 71.55 54647.43 88888.00 2013-05-19 12:25:16.750 139 12352.27 71.58 54647.35 88888.00 2013-05-19 12:25:16.875 139 12352.30 71.65 54647.35 88888.00 2013-05-19 12:25:17.000 139 12352.25 71.72 54647.32 88888.00 2013-05-19 12:25:17.125 139 12352.15 71.83 54647.35 88888.00 2013-05-19 12:25:17.250 139 12352.05 71.95 54647.35 88888.00 2013-05-19 12:25:17.375 139 12352.08 72.05 54647.38 88888.00 2013-05-19 12:25:17.500 139 12352.05 72.05 54647.32 88888.00 2013-05-19 12:25:17.625 139 12352.05 72.12 54647.32 88888.00 2013-05-19 12:25:17.750 139 12352.00 72.22 54647.32 88888.00 2013-05-19 12:25:17.875 139 12352.02 72.25 54647.30 88888.00 2013-05-19 12:25:18.000 139 12352.08 72.28 54647.28 88888.00 2013-05-19 12:25:18.125 139 12352.08 72.33 54647.25 88888.00 2013-05-19 12:25:18.250 139 12352.08 72.35 54647.22 88888.00 2013-05-19 12:25:18.375 139 12352.10 72.35 54647.18 88888.00 2013-05-19 12:25:18.500 139 12352.15 72.38 54647.18 88888.00 2013-05-19 12:25:18.625 139 12352.15 72.38 54647.15 88888.00 2013-05-19 12:25:18.750 139 12352.12 72.38 54647.12 88888.00 2013-05-19 12:25:18.875 139 12352.15 72.40 54647.12 88888.00 2013-05-19 12:25:19.000 139 12352.27 72.42 54647.10 88888.00 2013-05-19 12:25:19.125 139 12352.35 72.45 54647.07 88888.00 2013-05-19 12:25:19.250 139 12352.42 72.47 54647.10 88888.00 2013-05-19 12:25:19.375 139 12352.52 72.47 54647.12 88888.00 2013-05-19 12:25:19.500 139 12352.70 72.50 54647.15 88888.00 2013-05-19 12:25:19.625 139 12352.80 72.42 54647.12 88888.00 2013-05-19 12:25:19.750 139 12352.88 72.38 54647.05 88888.00 2013-05-19 12:25:19.875 139 12352.92 72.33 54647.03 88888.00 2013-05-19 12:25:20.000 139 12352.98 72.33 54646.97 88888.00 2013-05-19 12:25:20.125 139 12353.05 72.30 54646.97 88888.00 2013-05-19 12:25:20.250 139 12353.25 72.35 54647.00 88888.00 2013-05-19 12:25:20.375 139 12353.45 72.28 54646.97 88888.00 2013-05-19 12:25:20.500 139 12353.55 72.22 54646.95 88888.00 2013-05-19 12:25:20.625 139 12353.62 72.22 54646.95 88888.00 2013-05-19 12:25:20.750 139 12353.70 72.17 54646.88 88888.00 2013-05-19 12:25:20.875 139 12353.77 72.12 54646.85 88888.00 2013-05-19 12:25:21.000 139 12353.98 72.12 54646.88 88888.00 2013-05-19 12:25:21.125 139 12354.17 72.15 54646.93 88888.00 2013-05-19 12:25:21.250 139 12354.27 72.17 54646.95 88888.00 2013-05-19 12:25:21.375 139 12354.38 72.17 54646.90 88888.00 2013-05-19 12:25:21.500 139 12354.42 72.17 54646.88 88888.00 2013-05-19 12:25:21.625 139 12354.52 72.22 54646.90 88888.00 2013-05-19 12:25:21.750 139 12354.62 72.22 54646.88 88888.00 2013-05-19 12:25:21.875 139 12354.75 72.17 54646.90 88888.00 2013-05-19 12:25:22.000 139 12354.77 72.20 54646.85 88888.00 2013-05-19 12:25:22.125 139 12354.85 72.17 54646.82 88888.00 2013-05-19 12:25:22.250 139 12354.95 72.15 54646.85 88888.00 2013-05-19 12:25:22.375 139 12355.00 72.15 54646.82 88888.00 2013-05-19 12:25:22.500 139 12355.00 72.20 54646.82 88888.00 2013-05-19 12:25:22.625 139 12355.12 72.20 54646.82 88888.00 2013-05-19 12:25:22.750 139 12355.23 72.20 54646.82 88888.00 2013-05-19 12:25:22.875 139 12355.25 72.22 54646.85 88888.00 2013-05-19 12:25:23.000 139 12355.20 72.25 54646.85 88888.00 2013-05-19 12:25:23.125 139 12355.15 72.28 54646.82 88888.00 2013-05-19 12:25:23.250 139 12355.15 72.30 54646.88 88888.00 2013-05-19 12:25:23.375 139 12355.17 72.35 54646.93 88888.00 2013-05-19 12:25:23.500 139 12355.10 72.38 54646.88 88888.00 2013-05-19 12:25:23.625 139 12355.10 72.38 54646.85 88888.00 2013-05-19 12:25:23.750 139 12355.12 72.45 54646.85 88888.00 2013-05-19 12:25:23.875 139 12355.05 72.45 54646.82 88888.00 2013-05-19 12:25:24.000 139 12354.98 72.47 54646.82 88888.00 2013-05-19 12:25:24.125 139 12354.90 72.55 54646.85 88888.00 2013-05-19 12:25:24.250 139 12354.75 72.62 54646.85 88888.00 2013-05-19 12:25:24.375 139 12354.73 72.70 54646.85 88888.00 2013-05-19 12:25:24.500 139 12354.58 72.70 54646.80 88888.00 2013-05-19 12:25:24.625 139 12354.45 72.75 54646.82 88888.00 2013-05-19 12:25:24.750 139 12354.38 72.83 54646.82 88888.00 2013-05-19 12:25:24.875 139 12354.38 73.00 54646.90 88888.00 2013-05-19 12:25:25.000 139 12354.35 73.15 54646.90 88888.00 2013-05-19 12:25:25.125 139 12354.30 73.17 54646.90 88888.00 2013-05-19 12:25:25.250 139 12354.17 73.22 54646.88 88888.00 2013-05-19 12:25:25.375 139 12354.05 73.30 54646.90 88888.00 2013-05-19 12:25:25.500 139 12353.95 73.42 54646.95 88888.00 2013-05-19 12:25:25.625 139 12353.85 73.58 54646.95 88888.00 2013-05-19 12:25:25.750 139 12353.77 73.70 54646.97 88888.00 2013-05-19 12:25:25.875 139 12353.62 73.83 54647.00 88888.00 2013-05-19 12:25:26.000 139 12353.40 73.92 54646.97 88888.00 2013-05-19 12:25:26.125 139 12353.27 74.05 54646.97 88888.00 2013-05-19 12:25:26.250 139 12353.08 74.15 54647.00 88888.00 2013-05-19 12:25:26.375 139 12353.02 74.28 54647.07 88888.00 2013-05-19 12:25:26.500 139 12353.02 74.40 54647.05 88888.00 2013-05-19 12:25:26.625 139 12352.85 74.45 54647.00 88888.00 2013-05-19 12:25:26.750 139 12352.70 74.55 54646.97 88888.00 2013-05-19 12:25:26.875 139 12352.65 74.67 54647.00 88888.00 2013-05-19 12:25:27.000 139 12352.60 74.72 54646.95 88888.00 2013-05-19 12:25:27.125 139 12352.55 74.80 54646.95 88888.00 2013-05-19 12:25:27.250 139 12352.48 74.88 54647.03 88888.00 2013-05-19 12:25:27.375 139 12352.45 74.97 54647.05 88888.00 2013-05-19 12:25:27.500 139 12352.35 75.03 54647.00 88888.00 2013-05-19 12:25:27.625 139 12352.23 75.05 54647.00 88888.00 2013-05-19 12:25:27.750 139 12352.10 75.03 54647.03 88888.00 2013-05-19 12:25:27.875 139 12352.10 75.08 54647.07 88888.00 2013-05-19 12:25:28.000 139 12352.08 75.05 54647.05 88888.00 2013-05-19 12:25:28.125 139 12352.05 74.97 54647.03 88888.00 2013-05-19 12:25:28.250 139 12352.02 74.95 54647.03 88888.00 2013-05-19 12:25:28.375 139 12352.00 74.90 54647.05 88888.00 2013-05-19 12:25:28.500 139 12351.95 74.88 54647.12 88888.00 2013-05-19 12:25:28.625 139 12351.88 74.75 54647.10 88888.00 2013-05-19 12:25:28.750 139 12351.88 74.65 54647.10 88888.00 2013-05-19 12:25:28.875 139 12351.85 74.55 54647.10 88888.00 2013-05-19 12:25:29.000 139 12351.85 74.50 54647.12 88888.00 2013-05-19 12:25:29.125 139 12351.83 74.40 54647.18 88888.00 2013-05-19 12:25:29.250 139 12351.77 74.25 54647.18 88888.00 2013-05-19 12:25:29.375 139 12351.85 74.15 54647.15 88888.00 2013-05-19 12:25:29.500 139 12351.83 74.00 54647.15 88888.00 2013-05-19 12:25:29.625 139 12351.90 73.90 54647.18 88888.00 2013-05-19 12:25:29.750 139 12351.98 73.80 54647.18 88888.00 2013-05-19 12:25:29.875 139 12351.98 73.67 54647.18 88888.00 2013-05-19 12:25:30.000 139 12351.98 73.55 54647.15 88888.00 2013-05-19 12:25:30.125 139 12351.95 73.42 54647.15 88888.00 2013-05-19 12:25:30.250 139 12351.98 73.30 54647.10 88888.00 2013-05-19 12:25:30.375 139 12352.08 73.22 54647.12 88888.00 2013-05-19 12:25:30.500 139 12352.08 73.15 54647.18 88888.00 2013-05-19 12:25:30.625 139 12352.15 73.08 54647.18 88888.00 2013-05-19 12:25:30.750 139 12352.30 72.97 54647.15 88888.00 2013-05-19 12:25:30.875 139 12352.45 72.88 54647.20 88888.00 2013-05-19 12:25:31.000 139 12352.42 72.78 54647.15 88888.00 2013-05-19 12:25:31.125 139 12352.50 72.72 54647.15 88888.00 2013-05-19 12:25:31.250 139 12352.52 72.65 54647.15 88888.00 2013-05-19 12:25:31.375 139 12352.62 72.65 54647.18 88888.00 2013-05-19 12:25:31.500 139 12352.65 72.62 54647.18 88888.00 2013-05-19 12:25:31.625 139 12352.75 72.58 54647.15 88888.00 2013-05-19 12:25:31.750 139 12352.83 72.50 54647.12 88888.00 2013-05-19 12:25:31.875 139 12352.90 72.47 54647.15 88888.00 2013-05-19 12:25:32.000 139 12352.95 72.47 54647.15 88888.00 2013-05-19 12:25:32.125 139 12353.08 72.47 54647.15 88888.00 2013-05-19 12:25:32.250 139 12353.23 72.47 54647.15 88888.00 2013-05-19 12:25:32.375 139 12353.38 72.42 54647.07 88888.00 2013-05-19 12:25:32.500 139 12353.45 72.35 54647.05 88888.00 2013-05-19 12:25:32.625 139 12353.55 72.38 54647.07 88888.00 2013-05-19 12:25:32.750 139 12353.65 72.45 54647.07 88888.00 2013-05-19 12:25:32.875 139 12353.67 72.53 54647.07 88888.00 2013-05-19 12:25:33.000 139 12353.77 72.65 54647.10 88888.00 2013-05-19 12:25:33.125 139 12354.02 72.70 54647.12 88888.00 2013-05-19 12:25:33.250 139 12354.17 72.72 54647.03 88888.00 2013-05-19 12:25:33.375 139 12354.20 72.78 54647.00 88888.00 2013-05-19 12:25:33.500 139 12354.30 72.88 54647.03 88888.00 2013-05-19 12:25:33.625 139 12354.45 73.00 54647.07 88888.00 2013-05-19 12:25:33.750 139 12354.52 73.05 54647.00 88888.00 2013-05-19 12:25:33.875 139 12354.58 73.12 54646.93 88888.00 2013-05-19 12:25:34.000 139 12354.60 73.15 54646.85 88888.00 2013-05-19 12:25:34.125 139 12354.65 73.33 54646.88 88888.00 2013-05-19 12:25:34.250 139 12354.77 73.50 54646.90 88888.00 2013-05-19 12:25:34.375 139 12354.88 73.60 54646.85 88888.00 2013-05-19 12:25:34.500 139 12354.95 73.78 54646.88 88888.00 2013-05-19 12:25:34.625 139 12354.95 73.92 54646.88 88888.00 2013-05-19 12:25:34.750 139 12355.00 74.12 54646.88 88888.00 2013-05-19 12:25:34.875 139 12355.05 74.30 54646.82 88888.00 2013-05-19 12:25:35.000 139 12355.08 74.40 54646.80 88888.00 2013-05-19 12:25:35.125 139 12355.17 74.60 54646.82 88888.00 2013-05-19 12:25:35.250 139 12355.15 74.75 54646.80 88888.00 2013-05-19 12:25:35.375 139 12355.17 74.85 54646.80 88888.00 2013-05-19 12:25:35.500 139 12355.23 75.00 54646.75 88888.00 2013-05-19 12:25:35.625 139 12355.27 75.12 54646.78 88888.00 2013-05-19 12:25:35.750 139 12355.27 75.30 54646.80 88888.00 2013-05-19 12:25:35.875 139 12355.27 75.45 54646.78 88888.00 2013-05-19 12:25:36.000 139 12355.25 75.53 54646.75 88888.00 2013-05-19 12:25:36.125 139 12355.25 75.62 54646.75 88888.00 2013-05-19 12:25:36.250 139 12355.25 75.67 54646.68 88888.00 2013-05-19 12:25:36.375 139 12355.25 75.75 54646.70 88888.00 2013-05-19 12:25:36.500 139 12355.27 75.88 54646.72 88888.00 2013-05-19 12:25:36.625 139 12355.33 75.97 54646.75 88888.00 2013-05-19 12:25:36.750 139 12355.35 76.00 54646.72 88888.00 2013-05-19 12:25:36.875 139 12355.35 76.10 54646.75 88888.00 2013-05-19 12:25:37.000 139 12355.38 76.15 54646.78 88888.00 2013-05-19 12:25:37.125 139 12355.38 76.15 54646.75 88888.00 2013-05-19 12:25:37.250 139 12355.33 76.15 54646.75 88888.00 2013-05-19 12:25:37.375 139 12355.33 76.15 54646.75 88888.00 2013-05-19 12:25:37.500 139 12355.33 76.22 54646.80 88888.00 2013-05-19 12:25:37.625 139 12355.25 76.20 54646.75 88888.00 2013-05-19 12:25:37.750 139 12355.20 76.17 54646.72 88888.00 2013-05-19 12:25:37.875 139 12355.25 76.20 54646.78 88888.00 2013-05-19 12:25:38.000 139 12355.30 76.20 54646.80 88888.00 2013-05-19 12:25:38.125 139 12355.27 76.15 54646.78 88888.00 2013-05-19 12:25:38.250 139 12355.23 76.17 54646.80 88888.00 2013-05-19 12:25:38.375 139 12355.12 76.12 54646.78 88888.00 2013-05-19 12:25:38.500 139 12355.10 76.12 54646.80 88888.00 2013-05-19 12:25:38.625 139 12355.12 76.17 54646.85 88888.00 2013-05-19 12:25:38.750 139 12355.12 76.10 54646.80 88888.00 2013-05-19 12:25:38.875 139 12355.08 76.05 54646.80 88888.00 2013-05-19 12:25:39.000 139 12355.00 76.03 54646.82 88888.00 2013-05-19 12:25:39.125 139 12354.88 76.03 54646.82 88888.00 2013-05-19 12:25:39.250 139 12354.83 76.08 54646.85 88888.00 2013-05-19 12:25:39.375 139 12354.92 76.10 54646.85 88888.00 2013-05-19 12:25:39.500 139 12354.92 76.05 54646.85 88888.00 2013-05-19 12:25:39.625 139 12354.98 76.05 54646.88 88888.00 2013-05-19 12:25:39.750 139 12355.00 76.10 54646.88 88888.00 2013-05-19 12:25:39.875 139 12354.90 76.10 54646.85 88888.00 2013-05-19 12:25:40.000 139 12354.83 76.08 54646.78 88888.00 2013-05-19 12:25:40.125 139 12354.88 76.10 54646.78 88888.00 2013-05-19 12:25:40.250 139 12354.95 76.10 54646.75 88888.00 2013-05-19 12:25:40.375 139 12354.95 76.05 54646.72 88888.00 2013-05-19 12:25:40.500 139 12354.88 76.03 54646.68 88888.00 2013-05-19 12:25:40.625 139 12355.00 76.10 54646.70 88888.00 2013-05-19 12:25:40.750 139 12355.05 76.20 54646.72 88888.00 2013-05-19 12:25:40.875 139 12355.10 76.25 54646.70 88888.00 2013-05-19 12:25:41.000 139 12355.15 76.33 54646.68 88888.00 2013-05-19 12:25:41.125 139 12355.15 76.35 54646.68 88888.00 2013-05-19 12:25:41.250 139 12355.12 76.40 54646.68 88888.00 2013-05-19 12:25:41.375 139 12355.27 76.45 54646.70 88888.00 2013-05-19 12:25:41.500 139 12355.38 76.58 54646.68 88888.00 2013-05-19 12:25:41.625 139 12355.38 76.62 54646.62 88888.00 2013-05-19 12:25:41.750 139 12355.40 76.65 54646.57 88888.00 2013-05-19 12:25:41.875 139 12355.55 76.70 54646.60 88888.00 2013-05-19 12:25:42.000 139 12355.62 76.78 54646.57 88888.00 2013-05-19 12:25:42.125 139 12355.67 76.88 54646.60 88888.00 2013-05-19 12:25:42.250 139 12355.70 76.95 54646.57 88888.00 2013-05-19 12:25:42.375 139 12355.65 77.00 54646.53 88888.00 2013-05-19 12:25:42.500 139 12355.67 77.08 54646.47 88888.00 2013-05-19 12:25:42.625 139 12355.83 77.12 54646.47 88888.00 2013-05-19 12:25:42.750 139 12355.83 77.17 54646.43 88888.00 2013-05-19 12:25:42.875 139 12355.90 77.25 54646.45 88888.00 2013-05-19 12:25:43.000 139 12356.02 77.40 54646.45 88888.00 2013-05-19 12:25:43.125 139 12356.15 77.53 54646.45 88888.00 2013-05-19 12:25:43.250 139 12356.17 77.60 54646.43 88888.00 2013-05-19 12:25:43.375 139 12356.17 77.65 54646.40 88888.00 2013-05-19 12:25:43.500 139 12356.27 77.75 54646.40 88888.00 2013-05-19 12:25:43.625 139 12356.40 77.88 54646.38 88888.00 2013-05-19 12:25:43.750 139 12356.50 77.92 54646.35 88888.00 2013-05-19 12:25:43.875 139 12356.52 78.03 54646.38 88888.00 2013-05-19 12:25:44.000 139 12356.55 78.08 54646.35 88888.00 2013-05-19 12:25:44.125 139 12356.60 78.12 54646.32 88888.00 2013-05-19 12:25:44.250 139 12356.60 78.17 54646.30 88888.00 2013-05-19 12:25:44.375 139 12356.65 78.22 54646.30 88888.00 2013-05-19 12:25:44.500 139 12356.75 78.28 54646.30 88888.00 2013-05-19 12:25:44.625 139 12356.83 78.28 54646.25 88888.00 2013-05-19 12:25:44.750 139 12356.83 78.25 54646.22 88888.00 2013-05-19 12:25:44.875 139 12356.90 78.30 54646.22 88888.00 2013-05-19 12:25:45.000 139 12356.92 78.33 54646.22 88888.00 2013-05-19 12:25:45.125 139 12357.00 78.33 54646.20 88888.00 2013-05-19 12:25:45.250 139 12357.08 78.33 54646.20 88888.00 2013-05-19 12:25:45.375 139 12357.17 78.38 54646.22 88888.00 2013-05-19 12:25:45.500 139 12357.27 78.42 54646.25 88888.00 2013-05-19 12:25:45.625 139 12357.38 78.42 54646.25 88888.00 2013-05-19 12:25:45.750 139 12357.42 78.40 54646.20 88888.00 2013-05-19 12:25:45.875 139 12357.42 78.38 54646.15 88888.00 2013-05-19 12:25:46.000 139 12357.42 78.33 54646.07 88888.00 2013-05-19 12:25:46.125 139 12357.48 78.28 54646.07 88888.00 2013-05-19 12:25:46.250 139 12357.52 78.25 54646.05 88888.00 2013-05-19 12:25:46.375 139 12357.58 78.28 54646.00 88888.00 2013-05-19 12:25:46.500 139 12357.65 78.30 54646.03 88888.00 2013-05-19 12:25:46.625 139 12357.77 78.33 54646.05 88888.00 2013-05-19 12:25:46.750 139 12357.85 78.30 54646.00 88888.00 2013-05-19 12:25:46.875 139 12357.92 78.33 54645.97 88888.00 2013-05-19 12:25:47.000 139 12357.98 78.33 54645.93 88888.00 2013-05-19 12:25:47.125 139 12357.98 78.30 54645.88 88888.00 2013-05-19 12:25:47.250 139 12357.92 78.28 54645.85 88888.00 2013-05-19 12:25:47.375 139 12357.95 78.33 54645.85 88888.00 2013-05-19 12:25:47.500 139 12357.95 78.38 54645.88 88888.00 2013-05-19 12:25:47.625 139 12357.98 78.45 54645.85 88888.00 2013-05-19 12:25:47.750 139 12357.95 78.50 54645.82 88888.00 2013-05-19 12:25:47.875 139 12358.02 78.53 54645.82 88888.00 2013-05-19 12:25:48.000 139 12358.02 78.53 54645.80 88888.00 2013-05-19 12:25:48.125 139 12358.02 78.60 54645.85 88888.00 2013-05-19 12:25:48.250 139 12357.95 78.65 54645.82 88888.00 2013-05-19 12:25:48.375 139 12357.88 78.65 54645.78 88888.00 2013-05-19 12:25:48.500 139 12357.83 78.67 54645.75 88888.00 2013-05-19 12:25:48.625 139 12357.88 78.75 54645.80 88888.00 2013-05-19 12:25:48.750 139 12357.95 78.78 54645.85 88888.00 2013-05-19 12:25:48.875 139 12357.95 78.78 54645.78 88888.00 2013-05-19 12:25:49.000 139 12358.00 78.83 54645.80 88888.00 2013-05-19 12:25:49.125 139 12357.98 78.85 54645.78 88888.00 2013-05-19 12:25:49.250 139 12357.90 78.85 54645.75 88888.00 2013-05-19 12:25:49.375 139 12357.90 78.92 54645.75 88888.00 2013-05-19 12:25:49.500 139 12357.98 79.03 54645.75 88888.00 2013-05-19 12:25:49.625 139 12358.00 79.03 54645.72 88888.00 2013-05-19 12:25:49.750 139 12358.08 79.08 54645.72 88888.00 2013-05-19 12:25:49.875 139 12358.08 79.15 54645.72 88888.00 2013-05-19 12:25:50.000 139 12358.05 79.20 54645.68 88888.00 2013-05-19 12:25:50.125 139 12358.02 79.30 54645.70 88888.00 2013-05-19 12:25:50.250 139 12358.05 79.38 54645.68 88888.00 2013-05-19 12:25:50.375 139 12358.08 79.50 54645.65 88888.00 2013-05-19 12:25:50.500 139 12358.10 79.55 54645.65 88888.00 2013-05-19 12:25:50.625 139 12358.10 79.60 54645.62 88888.00 2013-05-19 12:25:50.750 139 12358.12 79.67 54645.60 88888.00 2013-05-19 12:25:50.875 139 12358.17 79.80 54645.62 88888.00 2013-05-19 12:25:51.000 139 12358.33 79.90 54645.60 88888.00 2013-05-19 12:25:51.125 139 12358.35 79.92 54645.55 88888.00 2013-05-19 12:25:51.250 139 12358.38 79.97 54645.60 88888.00 2013-05-19 12:25:51.375 139 12358.45 80.05 54645.57 88888.00 2013-05-19 12:25:51.500 139 12358.48 80.03 54645.53 88888.00 2013-05-19 12:25:51.625 139 12358.45 80.05 54645.50 88888.00 2013-05-19 12:25:51.750 139 12358.52 80.15 54645.47 88888.00 2013-05-19 12:25:51.875 139 12358.60 80.20 54645.50 88888.00 2013-05-19 12:25:52.000 139 12358.65 80.30 54645.55 88888.00 2013-05-19 12:25:52.125 139 12358.62 80.35 54645.55 88888.00 2013-05-19 12:25:52.250 139 12358.62 80.38 54645.47 88888.00 2013-05-19 12:25:52.375 139 12358.62 80.42 54645.47 88888.00 2013-05-19 12:25:52.500 139 12358.67 80.50 54645.53 88888.00 2013-05-19 12:25:52.625 139 12358.73 80.55 54645.55 88888.00 2013-05-19 12:25:52.750 139 12358.80 80.60 54645.53 88888.00 2013-05-19 12:25:52.875 139 12358.77 80.62 54645.47 88888.00 2013-05-19 12:25:53.000 139 12358.77 80.67 54645.43 88888.00 2013-05-19 12:25:53.125 139 12358.73 80.70 54645.45 88888.00 2013-05-19 12:25:53.250 139 12358.65 80.75 54645.50 88888.00 2013-05-19 12:25:53.375 139 12358.60 80.83 54645.50 88888.00 2013-05-19 12:25:53.500 139 12358.48 80.85 54645.47 88888.00 2013-05-19 12:25:53.625 139 12358.38 80.85 54645.47 88888.00 2013-05-19 12:25:53.750 139 12358.38 80.85 54645.47 88888.00 2013-05-19 12:25:53.875 139 12358.35 80.90 54645.47 88888.00 2013-05-19 12:25:54.000 139 12358.27 80.92 54645.50 88888.00 2013-05-19 12:25:54.125 139 12358.12 80.95 54645.53 88888.00 2013-05-19 12:25:54.250 139 12358.05 80.95 54645.53 88888.00 2013-05-19 12:25:54.375 139 12357.98 80.92 54645.50 88888.00 2013-05-19 12:25:54.500 139 12357.95 80.97 54645.53 88888.00 2013-05-19 12:25:54.625 139 12357.85 80.95 54645.53 88888.00 2013-05-19 12:25:54.750 139 12357.70 80.92 54645.53 88888.00 2013-05-19 12:25:54.875 139 12357.60 80.92 54645.50 88888.00 2013-05-19 12:25:55.000 139 12357.58 80.95 54645.55 88888.00 2013-05-19 12:25:55.125 139 12357.55 80.92 54645.55 88888.00 2013-05-19 12:25:55.250 139 12357.45 80.85 54645.53 88888.00 2013-05-19 12:25:55.375 139 12357.35 80.80 54645.50 88888.00 2013-05-19 12:25:55.500 139 12357.33 80.78 54645.55 88888.00 2013-05-19 12:25:55.625 139 12357.33 80.80 54645.57 88888.00 2013-05-19 12:25:55.750 139 12357.20 80.72 54645.55 88888.00 2013-05-19 12:25:55.875 139 12357.05 80.53 54645.47 88888.00 2013-05-19 12:25:56.000 139 12357.08 80.50 54645.50 88888.00 2013-05-19 12:25:56.125 139 12357.10 80.50 54645.55 88888.00 2013-05-19 12:25:56.250 139 12357.05 80.40 54645.53 88888.00 2013-05-19 12:25:56.375 139 12357.00 80.38 54645.53 88888.00 2013-05-19 12:25:56.500 139 12357.05 80.35 54645.60 88888.00 2013-05-19 12:25:56.625 139 12357.08 80.33 54645.62 88888.00 2013-05-19 12:25:56.750 139 12357.02 80.22 54645.60 88888.00 2013-05-19 12:25:56.875 139 12357.02 80.10 54645.60 88888.00 2013-05-19 12:25:57.000 139 12357.08 80.05 54645.62 88888.00 2013-05-19 12:25:57.125 139 12357.05 80.05 54645.68 88888.00 2013-05-19 12:25:57.250 139 12356.98 80.00 54645.65 88888.00 2013-05-19 12:25:57.375 139 12357.00 79.97 54645.60 88888.00 2013-05-19 12:25:57.500 139 12357.08 79.95 54645.65 88888.00 2013-05-19 12:25:57.625 139 12357.10 79.92 54645.68 88888.00 2013-05-19 12:25:57.750 139 12357.12 79.92 54645.70 88888.00 2013-05-19 12:25:57.875 139 12357.17 79.92 54645.68 88888.00 2013-05-19 12:25:58.000 139 12357.23 79.85 54645.65 88888.00 2013-05-19 12:25:58.125 139 12357.25 79.83 54645.68 88888.00 2013-05-19 12:25:58.250 139 12357.25 79.85 54645.72 88888.00 2013-05-19 12:25:58.375 139 12357.27 79.85 54645.70 88888.00 2013-05-19 12:25:58.500 139 12357.25 79.75 54645.62 88888.00 2013-05-19 12:25:58.625 139 12357.30 79.78 54645.62 88888.00 2013-05-19 12:25:58.750 139 12357.42 79.85 54645.68 88888.00 2013-05-19 12:25:58.875 139 12357.55 79.90 54645.70 88888.00 2013-05-19 12:25:59.000 139 12357.62 79.88 54645.70 88888.00 2013-05-19 12:25:59.125 139 12357.62 79.92 54645.72 88888.00 2013-05-19 12:25:59.250 139 12357.65 79.95 54645.75 88888.00 2013-05-19 12:25:59.375 139 12357.80 80.03 54645.75 88888.00 2013-05-19 12:25:59.500 139 12357.92 80.00 54645.75 88888.00 2013-05-19 12:25:59.625 139 12357.95 80.00 54645.72 88888.00 2013-05-19 12:25:59.750 139 12358.02 80.03 54645.72 88888.00 2013-05-19 12:25:59.875 139 12358.15 80.05 54645.70 88888.00 2013-05-19 12:26:00.000 139 12358.17 80.10 54645.72 88888.00 2013-05-19 12:26:00.125 139 12358.20 80.15 54645.75 88888.00 2013-05-19 12:26:00.250 139 12358.35 80.20 54645.72 88888.00 2013-05-19 12:26:00.375 139 12358.42 80.20 54645.72 88888.00 2013-05-19 12:26:00.500 139 12358.42 80.20 54645.70 88888.00 2013-05-19 12:26:00.625 139 12358.42 80.22 54645.70 88888.00 2013-05-19 12:26:00.750 139 12358.52 80.28 54645.72 88888.00 2013-05-19 12:26:00.875 139 12358.65 80.28 54645.72 88888.00 2013-05-19 12:26:01.000 139 12358.73 80.33 54645.70 88888.00 2013-05-19 12:26:01.125 139 12358.70 80.33 54645.80 88888.00 2013-05-19 12:26:01.250 139 12358.80 80.35 54645.82 88888.00 2013-05-19 12:26:01.375 139 12358.85 80.33 54645.78 88888.00 2013-05-19 12:26:01.500 139 12358.85 80.35 54645.80 88888.00 2013-05-19 12:26:01.625 139 12358.92 80.38 54645.80 88888.00 2013-05-19 12:26:01.750 139 12358.95 80.35 54645.78 88888.00 2013-05-19 12:26:01.875 139 12358.95 80.35 54645.85 88888.00 2013-05-19 12:26:02.000 139 12358.98 80.33 54645.82 88888.00 2013-05-19 12:26:02.125 139 12358.90 80.28 54645.82 88888.00 2013-05-19 12:26:02.250 139 12358.95 80.25 54645.82 88888.00 2013-05-19 12:26:02.375 139 12358.95 80.17 54645.78 88888.00 2013-05-19 12:26:02.500 139 12358.95 80.20 54645.85 88888.00 2013-05-19 12:26:02.625 139 12358.95 80.20 54645.88 88888.00 2013-05-19 12:26:02.750 139 12358.90 80.15 54645.82 88888.00 2013-05-19 12:26:02.875 139 12358.88 80.08 54645.80 88888.00 2013-05-19 12:26:03.000 139 12358.88 80.08 54645.85 88888.00 2013-05-19 12:26:03.125 139 12358.90 80.10 54645.88 88888.00 2013-05-19 12:26:03.250 139 12358.90 80.08 54645.90 88888.00 2013-05-19 12:26:03.375 139 12358.88 80.05 54645.85 88888.00 2013-05-19 12:26:03.500 139 12358.85 80.03 54645.85 88888.00 2013-05-19 12:26:03.625 139 12358.88 80.00 54645.85 88888.00 2013-05-19 12:26:03.750 139 12358.83 80.00 54645.85 88888.00 2013-05-19 12:26:03.875 139 12358.83 79.97 54645.88 88888.00 2013-05-19 12:26:04.000 139 12358.90 80.03 54645.93 88888.00 2013-05-19 12:26:04.125 139 12358.90 80.00 54645.93 88888.00 2013-05-19 12:26:04.250 139 12358.88 79.97 54645.90 88888.00 2013-05-19 12:26:04.375 139 12358.92 80.00 54645.93 88888.00 2013-05-19 12:26:04.500 139 12358.92 80.05 54645.95 88888.00 2013-05-19 12:26:04.625 139 12358.95 80.03 54645.97 88888.00 2013-05-19 12:26:04.750 139 12358.98 80.03 54645.95 88888.00 2013-05-19 12:26:04.875 139 12359.00 80.03 54645.93 88888.00 2013-05-19 12:26:05.000 139 12359.02 80.10 54645.95 88888.00 2013-05-19 12:26:05.125 139 12358.98 80.17 54646.00 88888.00 2013-05-19 12:26:05.250 139 12358.92 80.28 54646.00 88888.00 2013-05-19 12:26:05.375 139 12359.00 80.40 54646.00 88888.00 2013-05-19 12:26:05.500 139 12359.05 80.50 54645.97 88888.00 2013-05-19 12:26:05.625 139 12359.05 80.55 54645.95 88888.00 2013-05-19 12:26:05.750 139 12359.02 80.60 54645.93 88888.00 2013-05-19 12:26:05.875 139 12359.00 80.75 54645.97 88888.00 2013-05-19 12:26:06.000 139 12358.95 80.90 54645.97 88888.00 2013-05-19 12:26:06.125 139 12358.92 81.05 54646.00 88888.00 2013-05-19 12:26:06.250 139 12358.95 81.15 54645.97 88888.00 2013-05-19 12:26:06.375 139 12358.98 81.25 54645.95 88888.00 2013-05-19 12:26:06.500 139 12358.92 81.35 54645.93 88888.00 2013-05-19 12:26:06.625 139 12358.90 81.53 54645.95 88888.00 2013-05-19 12:26:06.750 139 12358.85 81.70 54645.97 88888.00 2013-05-19 12:26:06.875 139 12358.83 81.83 54645.90 88888.00 2013-05-19 12:26:07.000 139 12358.85 82.00 54645.90 88888.00 2013-05-19 12:26:07.125 139 12358.92 82.20 54645.95 88888.00 2013-05-19 12:26:07.250 139 12358.88 82.38 54645.95 88888.00 2013-05-19 12:26:07.375 139 12358.88 82.58 54645.95 88888.00 2013-05-19 12:26:07.500 139 12358.85 82.72 54645.93 88888.00 2013-05-19 12:26:07.625 139 12358.88 82.88 54645.85 88888.00 2013-05-19 12:26:07.750 139 12358.83 83.00 54645.80 88888.00 2013-05-19 12:26:07.875 139 12358.80 83.12 54645.78 88888.00 2013-05-19 12:26:08.000 139 12358.73 83.25 54645.78 88888.00 2013-05-19 12:26:08.125 139 12358.75 83.38 54645.75 88888.00 2013-05-19 12:26:08.250 139 12358.75 83.55 54645.80 88888.00 2013-05-19 12:26:08.375 139 12358.80 83.70 54645.82 88888.00 2013-05-19 12:26:08.500 139 12358.75 83.78 54645.78 88888.00 2013-05-19 12:26:08.625 139 12358.73 83.80 54645.72 88888.00 2013-05-19 12:26:08.750 139 12358.77 83.88 54645.70 88888.00 2013-05-19 12:26:08.875 139 12358.77 84.00 54645.68 88888.00 2013-05-19 12:26:09.000 139 12358.73 84.05 54645.68 88888.00 2013-05-19 12:26:09.125 139 12358.75 84.08 54645.68 88888.00 2013-05-19 12:26:09.250 139 12358.67 84.10 54645.62 88888.00 2013-05-19 12:26:09.375 139 12358.65 84.08 54645.62 88888.00 2013-05-19 12:26:09.500 139 12358.62 84.10 54645.57 88888.00 2013-05-19 12:26:09.625 139 12358.73 84.17 54645.60 88888.00 2013-05-19 12:26:09.750 139 12358.77 84.22 54645.62 88888.00 2013-05-19 12:26:09.875 139 12358.75 84.17 54645.60 88888.00 2013-05-19 12:26:10.000 139 12358.70 84.15 54645.57 88888.00 2013-05-19 12:26:10.125 139 12358.70 84.10 54645.57 88888.00 2013-05-19 12:26:10.250 139 12358.70 84.08 54645.57 88888.00 2013-05-19 12:26:10.375 139 12358.70 84.10 54645.55 88888.00 2013-05-19 12:26:10.500 139 12358.70 84.08 54645.55 88888.00 2013-05-19 12:26:10.625 139 12358.70 84.00 54645.55 88888.00 2013-05-19 12:26:10.750 139 12358.75 84.00 54645.55 88888.00 2013-05-19 12:26:10.875 139 12358.77 83.97 54645.57 88888.00 2013-05-19 12:26:11.000 139 12358.70 83.95 54645.55 88888.00 2013-05-19 12:26:11.125 139 12358.70 83.88 54645.53 88888.00 2013-05-19 12:26:11.250 139 12358.70 83.75 54645.50 88888.00 2013-05-19 12:26:11.375 139 12358.70 83.70 54645.47 88888.00 2013-05-19 12:26:11.500 139 12358.80 83.70 54645.55 88888.00 2013-05-19 12:26:11.625 139 12358.80 83.67 54645.55 88888.00 2013-05-19 12:26:11.750 139 12358.85 83.65 54645.55 88888.00 2013-05-19 12:26:11.875 139 12358.95 83.55 54645.53 88888.00 2013-05-19 12:26:12.000 139 12358.98 83.55 54645.57 88888.00 2013-05-19 12:26:12.125 139 12359.02 83.53 54645.57 88888.00 2013-05-19 12:26:12.250 139 12358.95 83.42 54645.57 88888.00 2013-05-19 12:26:12.375 139 12359.00 83.38 54645.60 88888.00 2013-05-19 12:26:12.500 139 12359.05 83.35 54645.60 88888.00 2013-05-19 12:26:12.625 139 12359.08 83.35 54645.62 88888.00 2013-05-19 12:26:12.750 139 12359.08 83.35 54645.65 88888.00 2013-05-19 12:26:12.875 139 12359.10 83.30 54645.62 88888.00 2013-05-19 12:26:13.000 139 12359.15 83.30 54645.60 88888.00 2013-05-19 12:26:13.125 139 12359.20 83.30 54645.62 88888.00 2013-05-19 12:26:13.250 139 12359.15 83.28 54645.60 88888.00 2013-05-19 12:26:13.375 139 12359.08 83.22 54645.57 88888.00 2013-05-19 12:26:13.500 139 12359.02 83.22 54645.57 88888.00 2013-05-19 12:26:13.625 139 12359.02 83.22 54645.60 88888.00 2013-05-19 12:26:13.750 139 12359.08 83.28 54645.62 88888.00 2013-05-19 12:26:13.875 139 12359.08 83.35 54645.62 88888.00 2013-05-19 12:26:14.000 139 12359.08 83.35 54645.62 88888.00 2013-05-19 12:26:14.125 139 12359.05 83.33 54645.60 88888.00 2013-05-19 12:26:14.250 139 12358.98 83.33 54645.57 88888.00 2013-05-19 12:26:14.375 139 12359.00 83.38 54645.55 88888.00 2013-05-19 12:26:14.500 139 12359.12 83.42 54645.57 88888.00 2013-05-19 12:26:14.625 139 12359.17 83.45 54645.55 88888.00 2013-05-19 12:26:14.750 139 12359.20 83.42 54645.53 88888.00 2013-05-19 12:26:14.875 139 12359.20 83.47 54645.55 88888.00 2013-05-19 12:26:15.000 139 12359.17 83.58 54645.60 88888.00 2013-05-19 12:26:15.125 139 12359.23 83.65 54645.57 88888.00 2013-05-19 12:26:15.250 139 12359.25 83.72 54645.60 88888.00 2013-05-19 12:26:15.375 139 12359.38 83.83 54645.60 88888.00 2013-05-19 12:26:15.500 139 12359.45 83.88 54645.60 88888.00 2013-05-19 12:26:15.625 139 12359.45 83.88 54645.53 88888.00 2013-05-19 12:26:15.750 139 12359.40 83.90 54645.53 88888.00 2013-05-19 12:26:15.875 139 12359.38 83.95 54645.55 88888.00 2013-05-19 12:26:16.000 139 12359.50 84.05 54645.55 88888.00 2013-05-19 12:26:16.125 139 12359.52 84.10 54645.55 88888.00 2013-05-19 12:26:16.250 139 12359.50 84.10 54645.53 88888.00 2013-05-19 12:26:16.375 139 12359.50 84.12 54645.47 88888.00 2013-05-19 12:26:16.500 139 12359.48 84.12 54645.45 88888.00 2013-05-19 12:26:16.625 139 12359.55 84.17 54645.43 88888.00 2013-05-19 12:26:16.750 139 12359.60 84.25 54645.45 88888.00 2013-05-19 12:26:16.875 139 12359.60 84.30 54645.45 88888.00 2013-05-19 12:26:17.000 139 12359.62 84.33 54645.47 88888.00 2013-05-19 12:26:17.125 139 12359.70 84.38 54645.43 88888.00 2013-05-19 12:26:17.250 139 12359.77 84.40 54645.38 88888.00 2013-05-19 12:26:17.375 139 12359.80 84.38 54645.32 88888.00 2013-05-19 12:26:17.500 139 12359.88 84.47 54645.40 88888.00 2013-05-19 12:26:17.625 139 12359.95 84.53 54645.43 88888.00 2013-05-19 12:26:17.750 139 12359.95 84.53 54645.40 88888.00 2013-05-19 12:26:17.875 139 12359.90 84.50 54645.35 88888.00 2013-05-19 12:26:18.000 139 12359.90 84.50 54645.35 88888.00 2013-05-19 12:26:18.125 139 12359.85 84.55 54645.35 88888.00 2013-05-19 12:26:18.250 139 12359.90 84.62 54645.40 88888.00 2013-05-19 12:26:18.375 139 12360.02 84.67 54645.43 88888.00 2013-05-19 12:26:18.500 139 12360.08 84.70 54645.40 88888.00 2013-05-19 12:26:18.625 139 12359.98 84.67 54645.35 88888.00 2013-05-19 12:26:18.750 139 12359.88 84.72 54645.32 88888.00 2013-05-19 12:26:18.875 139 12359.83 84.75 54645.32 88888.00 2013-05-19 12:26:19.000 139 12359.92 84.80 54645.35 88888.00 2013-05-19 12:26:19.125 139 12359.98 84.80 54645.30 88888.00 2013-05-19 12:26:19.250 139 12359.85 84.80 54645.30 88888.00 2013-05-19 12:26:19.375 139 12359.80 84.83 54645.32 88888.00 2013-05-19 12:26:19.500 139 12359.80 84.88 54645.32 88888.00 2013-05-19 12:26:19.625 139 12359.80 84.92 54645.35 88888.00 2013-05-19 12:26:19.750 139 12359.67 84.92 54645.38 88888.00 2013-05-19 12:26:19.875 139 12359.60 84.95 54645.38 88888.00 2013-05-19 12:26:20.000 139 12359.62 84.95 54645.40 88888.00 2013-05-19 12:26:20.125 139 12359.60 84.95 54645.40 88888.00 2013-05-19 12:26:20.250 139 12359.55 84.90 54645.43 88888.00 2013-05-19 12:26:20.375 139 12359.48 84.88 54645.40 88888.00 2013-05-19 12:26:20.500 139 12359.42 84.90 54645.45 88888.00 2013-05-19 12:26:20.625 139 12359.38 84.90 54645.45 88888.00 2013-05-19 12:26:20.750 139 12359.35 84.85 54645.47 88888.00 2013-05-19 12:26:20.875 139 12359.25 84.80 54645.45 88888.00 2013-05-19 12:26:21.000 139 12359.30 84.80 54645.47 88888.00 2013-05-19 12:26:21.125 139 12359.30 84.83 54645.53 88888.00 2013-05-19 12:26:21.250 139 12359.23 84.78 54645.50 88888.00 2013-05-19 12:26:21.375 139 12359.17 84.70 54645.47 88888.00 2013-05-19 12:26:21.500 139 12359.15 84.62 54645.47 88888.00 2013-05-19 12:26:21.625 139 12359.15 84.60 54645.50 88888.00 2013-05-19 12:26:21.750 139 12359.17 84.60 54645.55 88888.00 2013-05-19 12:26:21.875 139 12359.17 84.50 54645.50 88888.00 2013-05-19 12:26:22.000 139 12359.20 84.45 54645.53 88888.00 2013-05-19 12:26:22.125 139 12359.17 84.45 54645.55 88888.00 2013-05-19 12:26:22.250 139 12359.17 84.40 54645.57 88888.00 2013-05-19 12:26:22.375 139 12359.25 84.35 54645.57 88888.00 2013-05-19 12:26:22.500 139 12359.23 84.25 54645.53 88888.00 2013-05-19 12:26:22.625 139 12359.25 84.17 54645.47 88888.00 2013-05-19 12:26:22.750 139 12359.27 84.15 54645.53 88888.00 2013-05-19 12:26:22.875 139 12359.27 84.15 54645.55 88888.00 2013-05-19 12:26:23.000 139 12359.35 84.10 54645.50 88888.00 2013-05-19 12:26:23.125 139 12359.40 84.00 54645.47 88888.00 2013-05-19 12:26:23.250 139 12359.45 83.92 54645.47 88888.00 2013-05-19 12:26:23.375 139 12359.48 83.90 54645.47 88888.00 2013-05-19 12:26:23.500 139 12359.52 83.88 54645.50 88888.00 2013-05-19 12:26:23.625 139 12359.60 83.83 54645.53 88888.00 2013-05-19 12:26:23.750 139 12359.67 83.83 54645.50 88888.00 2013-05-19 12:26:23.875 139 12359.75 83.78 54645.50 88888.00 2013-05-19 12:26:24.000 139 12359.77 83.70 54645.45 88888.00 2013-05-19 12:26:24.125 139 12359.77 83.67 54645.40 88888.00 2013-05-19 12:26:24.250 139 12359.83 83.70 54645.50 88888.00 2013-05-19 12:26:24.375 139 12359.92 83.72 54645.47 88888.00 2013-05-19 12:26:24.500 139 12359.92 83.67 54645.45 88888.00 2013-05-19 12:26:24.625 139 12359.98 83.62 54645.40 88888.00 2013-05-19 12:26:24.750 139 12360.00 83.65 54645.40 88888.00 2013-05-19 12:26:24.875 139 12360.00 83.67 54645.45 88888.00 2013-05-19 12:26:25.000 139 12360.02 83.78 54645.45 88888.00 2013-05-19 12:26:25.125 139 12360.05 83.75 54645.45 88888.00 2013-05-19 12:26:25.250 139 12360.08 83.75 54645.43 88888.00 2013-05-19 12:26:25.375 139 12360.12 83.85 54645.43 88888.00 2013-05-19 12:26:25.500 139 12360.23 83.95 54645.43 88888.00 2013-05-19 12:26:25.625 139 12360.23 83.97 54645.43 88888.00 2013-05-19 12:26:25.750 139 12360.17 84.05 54645.40 88888.00 2013-05-19 12:26:25.875 139 12360.15 84.08 54645.40 88888.00 2013-05-19 12:26:26.000 139 12360.00 84.12 54645.38 88888.00 2013-05-19 12:26:26.125 139 12359.90 84.17 54645.40 88888.00 2013-05-19 12:26:26.250 139 12359.83 84.25 54645.43 88888.00 2013-05-19 12:26:26.375 139 12359.83 84.38 54645.45 88888.00 2013-05-19 12:26:26.500 139 12359.77 84.42 54645.43 88888.00 2013-05-19 12:26:26.625 139 12359.73 84.47 54645.40 88888.00 2013-05-19 12:26:26.750 139 12359.70 84.53 54645.43 88888.00 2013-05-19 12:26:26.875 139 12359.60 84.55 54645.40 88888.00 2013-05-19 12:26:27.000 139 12359.60 84.62 54645.40 88888.00 2013-05-19 12:26:27.125 139 12359.52 84.72 54645.45 88888.00 2013-05-19 12:26:27.250 139 12359.40 84.83 54645.50 88888.00 2013-05-19 12:26:27.375 139 12359.38 84.88 54645.50 88888.00 2013-05-19 12:26:27.500 139 12359.33 84.92 54645.50 88888.00 2013-05-19 12:26:27.625 139 12359.30 85.03 54645.50 88888.00 2013-05-19 12:26:27.750 139 12359.23 85.10 54645.50 88888.00 2013-05-19 12:26:27.875 139 12359.20 85.17 54645.53 88888.00 2013-05-19 12:26:28.000 139 12359.15 85.20 54645.55 88888.00 2013-05-19 12:26:28.125 139 12359.12 85.25 54645.55 88888.00 2013-05-19 12:26:28.250 139 12359.05 85.30 54645.53 88888.00 2013-05-19 12:26:28.375 139 12359.10 85.35 54645.50 88888.00 2013-05-19 12:26:28.500 139 12359.10 85.40 54645.50 88888.00 2013-05-19 12:26:28.625 139 12359.05 85.35 54645.47 88888.00 2013-05-19 12:26:28.750 139 12359.05 85.35 54645.45 88888.00 2013-05-19 12:26:28.875 139 12359.15 85.33 54645.43 88888.00 2013-05-19 12:26:29.000 139 12359.17 85.30 54645.45 88888.00 2013-05-19 12:26:29.125 139 12359.23 85.38 54645.50 88888.00 2013-05-19 12:26:29.250 139 12359.30 85.45 54645.53 88888.00 2013-05-19 12:26:29.375 139 12359.38 85.45 54645.47 88888.00 2013-05-19 12:26:29.500 139 12359.33 85.38 54645.43 88888.00 2013-05-19 12:26:29.625 139 12359.35 85.40 54645.43 88888.00 2013-05-19 12:26:29.750 139 12359.38 85.45 54645.45 88888.00 2013-05-19 12:26:29.875 139 12359.48 85.45 54645.47 88888.00 2013-05-19 12:26:30.000 139 12359.48 85.45 54645.43 88888.00 2013-05-19 12:26:30.125 139 12359.48 85.45 54645.47 88888.00 2013-05-19 12:26:30.250 139 12359.45 85.42 54645.43 88888.00 2013-05-19 12:26:30.375 139 12359.62 85.50 54645.47 88888.00 2013-05-19 12:26:30.500 139 12359.73 85.47 54645.47 88888.00 2013-05-19 12:26:30.625 139 12359.73 85.45 54645.50 88888.00 2013-05-19 12:26:30.750 139 12359.80 85.45 54645.47 88888.00 2013-05-19 12:26:30.875 139 12359.88 85.40 54645.45 88888.00 2013-05-19 12:26:31.000 139 12359.95 85.38 54645.43 88888.00 2013-05-19 12:26:31.125 139 12360.05 85.40 54645.47 88888.00 2013-05-19 12:26:31.250 139 12360.10 85.33 54645.50 88888.00 2013-05-19 12:26:31.375 139 12360.08 85.35 54645.47 88888.00 2013-05-19 12:26:31.500 139 12360.05 85.33 54645.45 88888.00 2013-05-19 12:26:31.625 139 12360.10 85.30 54645.43 88888.00 2013-05-19 12:26:31.750 139 12360.23 85.28 54645.38 88888.00 2013-05-19 12:26:31.875 139 12360.23 85.20 54645.35 88888.00 2013-05-19 12:26:32.000 139 12360.15 85.17 54645.30 88888.00 2013-05-19 12:26:32.125 139 12360.20 85.20 54645.35 88888.00 2013-05-19 12:26:32.250 139 12360.17 85.22 54645.35 88888.00 2013-05-19 12:26:32.375 139 12360.20 85.25 54645.32 88888.00 2013-05-19 12:26:32.500 139 12360.23 85.30 54645.35 88888.00 2013-05-19 12:26:32.625 139 12360.23 85.35 54645.32 88888.00 2013-05-19 12:26:32.750 139 12360.25 85.38 54645.30 88888.00 2013-05-19 12:26:32.875 139 12360.25 85.40 54645.30 88888.00 2013-05-19 12:26:33.000 139 12360.25 85.45 54645.30 88888.00 2013-05-19 12:26:33.125 139 12360.23 85.55 54645.30 88888.00 2013-05-19 12:26:33.250 139 12360.10 85.65 54645.32 88888.00 2013-05-19 12:26:33.375 139 12360.12 85.75 54645.35 88888.00 2013-05-19 12:26:33.500 139 12360.17 85.83 54645.32 88888.00 2013-05-19 12:26:33.625 139 12360.12 85.88 54645.30 88888.00 2013-05-19 12:26:33.750 139 12360.08 86.00 54645.32 88888.00 2013-05-19 12:26:33.875 139 12360.08 86.10 54645.30 88888.00 2013-05-19 12:26:34.000 139 12359.98 86.15 54645.25 88888.00 2013-05-19 12:26:34.125 139 12359.95 86.30 54645.25 88888.00 2013-05-19 12:26:34.250 139 12359.85 86.38 54645.25 88888.00 2013-05-19 12:26:34.375 139 12359.73 86.42 54645.22 88888.00 2013-05-19 12:26:34.500 139 12359.67 86.47 54645.25 88888.00 2013-05-19 12:26:34.625 139 12359.67 86.60 54645.28 88888.00 2013-05-19 12:26:34.750 139 12359.65 86.67 54645.28 88888.00 2013-05-19 12:26:34.875 139 12359.58 86.75 54645.28 88888.00 2013-05-19 12:26:35.000 139 12359.45 86.80 54645.22 88888.00 2013-05-19 12:26:35.125 139 12359.27 86.88 54645.15 88888.00 2013-05-19 12:26:35.250 139 12359.15 86.97 54645.18 88888.00 2013-05-19 12:26:35.375 139 12359.15 87.08 54645.18 88888.00 2013-05-19 12:26:35.500 139 12359.10 87.12 54645.20 88888.00 2013-05-19 12:26:35.625 139 12359.00 87.17 54645.18 88888.00 2013-05-19 12:26:35.750 139 12358.98 87.25 54645.18 88888.00 2013-05-19 12:26:35.875 139 12358.85 87.28 54645.15 88888.00 2013-05-19 12:26:36.000 139 12358.73 87.30 54645.10 88888.00 2013-05-19 12:26:36.125 139 12358.67 87.35 54645.10 88888.00 2013-05-19 12:26:36.250 139 12358.60 87.38 54645.05 88888.00 2013-05-19 12:26:36.375 139 12358.58 87.40 54645.03 88888.00 2013-05-19 12:26:36.500 139 12358.48 87.50 54645.03 88888.00 2013-05-19 12:26:36.625 139 12358.38 87.55 54645.03 88888.00 2013-05-19 12:26:36.750 139 12358.30 87.60 54645.00 88888.00 2013-05-19 12:26:36.875 139 12358.15 87.60 54644.97 88888.00 2013-05-19 12:26:37.000 139 12358.10 87.62 54644.90 88888.00 2013-05-19 12:26:37.125 139 12358.12 87.67 54644.90 88888.00 2013-05-19 12:26:37.250 139 12358.08 87.70 54644.93 88888.00 2013-05-19 12:26:37.375 139 12358.05 87.75 54644.97 88888.00 2013-05-19 12:26:37.500 139 12357.98 87.75 54644.93 88888.00 2013-05-19 12:26:37.625 139 12357.95 87.75 54644.88 88888.00 2013-05-19 12:26:37.750 139 12357.90 87.78 54644.88 88888.00 2013-05-19 12:26:37.875 139 12357.90 87.83 54644.88 88888.00 2013-05-19 12:26:38.000 139 12358.00 87.88 54644.88 88888.00 2013-05-19 12:26:38.125 139 12358.02 87.83 54644.85 88888.00 2013-05-19 12:26:38.250 139 12357.92 87.80 54644.82 88888.00 2013-05-19 12:26:38.375 139 12358.00 87.85 54644.80 88888.00 2013-05-19 12:26:38.500 139 12358.05 87.80 54644.78 88888.00 2013-05-19 12:26:38.625 139 12358.10 87.83 54644.78 88888.00 2013-05-19 12:26:38.750 139 12358.17 87.85 54644.80 88888.00 2013-05-19 12:26:38.875 139 12358.17 87.80 54644.80 88888.00 2013-05-19 12:26:39.000 139 12358.15 87.78 54644.72 88888.00 2013-05-19 12:26:39.125 139 12358.10 87.80 54644.72 88888.00 2013-05-19 12:26:39.250 139 12358.08 87.75 54644.78 88888.00 2013-05-19 12:26:39.375 139 12358.12 87.75 54644.75 88888.00 2013-05-19 12:26:39.500 139 12358.23 87.72 54644.78 88888.00 2013-05-19 12:26:39.625 139 12358.30 87.75 54644.78 88888.00 2013-05-19 12:26:39.750 139 12358.27 87.70 54644.72 88888.00 2013-05-19 12:26:39.875 139 12358.30 87.67 54644.72 88888.00 2013-05-19 12:26:40.000 139 12358.33 87.67 54644.68 88888.00 2013-05-19 12:26:40.125 139 12358.30 87.60 54644.68 88888.00 2013-05-19 12:26:40.250 139 12358.45 87.58 54644.75 88888.00 2013-05-19 12:26:40.375 139 12358.60 87.62 54644.75 88888.00 2013-05-19 12:26:40.500 139 12358.67 87.53 54644.72 88888.00 2013-05-19 12:26:40.625 139 12358.73 87.45 54644.70 88888.00 2013-05-19 12:26:40.750 139 12358.75 87.40 54644.70 88888.00 2013-05-19 12:26:40.875 139 12358.80 87.30 54644.75 88888.00 2013-05-19 12:26:41.000 139 12358.88 87.25 54644.72 88888.00 2013-05-19 12:26:41.125 139 12358.95 87.17 54644.70 88888.00 2013-05-19 12:26:41.250 139 12359.05 87.10 54644.78 88888.00 2013-05-19 12:26:41.375 139 12359.15 87.08 54644.80 88888.00 2013-05-19 12:26:41.500 139 12359.17 86.95 54644.75 88888.00 2013-05-19 12:26:41.625 139 12359.20 86.85 54644.72 88888.00 2013-05-19 12:26:41.750 139 12359.25 86.80 54644.75 88888.00 2013-05-19 12:26:41.875 139 12359.40 86.80 54644.80 88888.00 2013-05-19 12:26:42.000 139 12359.50 86.72 54644.82 88888.00 2013-05-19 12:26:42.125 139 12359.55 86.62 54644.80 88888.00 2013-05-19 12:26:42.250 139 12359.65 86.55 54644.80 88888.00 2013-05-19 12:26:42.375 139 12359.77 86.53 54644.80 88888.00 2013-05-19 12:26:42.500 139 12359.85 86.50 54644.80 88888.00 2013-05-19 12:26:42.625 139 12359.85 86.42 54644.80 88888.00 2013-05-19 12:26:42.750 139 12359.83 86.35 54644.80 88888.00 2013-05-19 12:26:42.875 139 12359.88 86.33 54644.82 88888.00 2013-05-19 12:26:43.000 139 12359.98 86.33 54644.85 88888.00 2013-05-19 12:26:43.125 139 12360.08 86.30 54644.82 88888.00 2013-05-19 12:26:43.250 139 12360.20 86.28 54644.88 88888.00 2013-05-19 12:26:43.375 139 12360.27 86.28 54644.85 88888.00 2013-05-19 12:26:43.500 139 12360.30 86.22 54644.82 88888.00 2013-05-19 12:26:43.625 139 12360.33 86.17 54644.82 88888.00 2013-05-19 12:26:43.750 139 12360.38 86.17 54644.85 88888.00 2013-05-19 12:26:43.875 139 12360.45 86.15 54644.85 88888.00 2013-05-19 12:26:44.000 139 12360.50 86.15 54644.85 88888.00 2013-05-19 12:26:44.125 139 12360.55 86.17 54644.85 88888.00 2013-05-19 12:26:44.250 139 12360.58 86.15 54644.88 88888.00 2013-05-19 12:26:44.375 139 12360.60 86.12 54644.85 88888.00 2013-05-19 12:26:44.500 139 12360.65 86.12 54644.88 88888.00 2013-05-19 12:26:44.625 139 12360.67 86.15 54644.90 88888.00 2013-05-19 12:26:44.750 139 12360.70 86.17 54644.90 88888.00 2013-05-19 12:26:44.875 139 12360.73 86.20 54644.88 88888.00 2013-05-19 12:26:45.000 139 12360.67 86.22 54644.82 88888.00 2013-05-19 12:26:45.125 139 12360.70 86.33 54644.85 88888.00 2013-05-19 12:26:45.250 139 12360.70 86.35 54644.82 88888.00 2013-05-19 12:26:45.375 139 12360.77 86.42 54644.82 88888.00 2013-05-19 12:26:45.500 139 12360.77 86.53 54644.85 88888.00 2013-05-19 12:26:45.625 139 12360.77 86.60 54644.85 88888.00 2013-05-19 12:26:45.750 139 12360.75 86.67 54644.82 88888.00 2013-05-19 12:26:45.875 139 12360.65 86.75 54644.88 88888.00 2013-05-19 12:26:46.000 139 12360.65 86.83 54644.82 88888.00 2013-05-19 12:26:46.125 139 12360.70 86.92 54644.82 88888.00 2013-05-19 12:26:46.250 139 12360.65 87.00 54644.85 88888.00 2013-05-19 12:26:46.375 139 12360.58 87.08 54644.82 88888.00 2013-05-19 12:26:46.500 139 12360.45 87.12 54644.78 88888.00 2013-05-19 12:26:46.625 139 12360.45 87.20 54644.78 88888.00 2013-05-19 12:26:46.750 139 12360.42 87.30 54644.78 88888.00 2013-05-19 12:26:46.875 139 12360.35 87.35 54644.75 88888.00 2013-05-19 12:26:47.000 139 12360.30 87.38 54644.72 88888.00 2013-05-19 12:26:47.125 139 12360.27 87.42 54644.72 88888.00 2013-05-19 12:26:47.250 139 12360.25 87.53 54644.72 88888.00 2013-05-19 12:26:47.375 139 12360.25 87.60 54644.72 88888.00 2013-05-19 12:26:47.500 139 12360.25 87.67 54644.70 88888.00 2013-05-19 12:26:47.625 139 12360.20 87.78 54644.62 88888.00 2013-05-19 12:26:47.750 139 12360.12 87.88 54644.62 88888.00 2013-05-19 12:26:47.875 139 12360.10 87.95 54644.68 88888.00 2013-05-19 12:26:48.000 139 12360.05 88.05 54644.65 88888.00 2013-05-19 12:26:48.125 139 12359.98 88.10 54644.62 88888.00 2013-05-19 12:26:48.250 139 12359.92 88.17 54644.68 88888.00 2013-05-19 12:26:48.375 139 12359.92 88.25 54644.65 88888.00 2013-05-19 12:26:48.500 139 12359.85 88.25 54644.65 88888.00 2013-05-19 12:26:48.625 139 12359.70 88.30 54644.60 88888.00 2013-05-19 12:26:48.750 139 12359.62 88.35 54644.57 88888.00 2013-05-19 12:26:48.875 139 12359.60 88.40 54644.62 88888.00 2013-05-19 12:26:49.000 139 12359.52 88.42 54644.57 88888.00 2013-05-19 12:26:49.125 139 12359.42 88.42 54644.57 88888.00 2013-05-19 12:26:49.250 139 12359.33 88.47 54644.57 88888.00 2013-05-19 12:26:49.375 139 12359.30 88.45 54644.57 88888.00 2013-05-19 12:26:49.500 139 12359.27 88.50 54644.57 88888.00 2013-05-19 12:26:49.625 139 12359.33 88.58 54644.57 88888.00 2013-05-19 12:26:49.750 139 12359.30 88.58 54644.57 88888.00 2013-05-19 12:26:49.875 139 12359.23 88.58 54644.55 88888.00 2013-05-19 12:26:50.000 139 12359.23 88.58 54644.55 88888.00 2013-05-19 12:26:50.125 139 12359.23 88.62 54644.60 88888.00 2013-05-19 12:26:50.250 139 12359.17 88.60 54644.62 88888.00 2013-05-19 12:26:50.375 139 12359.12 88.55 54644.60 88888.00 2013-05-19 12:26:50.500 139 12359.05 88.47 54644.55 88888.00 2013-05-19 12:26:50.625 139 12359.10 88.40 54644.55 88888.00 2013-05-19 12:26:50.750 139 12359.15 88.38 54644.53 88888.00 2013-05-19 12:26:50.875 139 12359.12 88.30 54644.50 88888.00 2013-05-19 12:26:51.000 139 12359.08 88.30 54644.50 88888.00 2013-05-19 12:26:51.125 139 12359.10 88.33 54644.53 88888.00 2013-05-19 12:26:51.250 139 12359.05 88.25 54644.50 88888.00 2013-05-19 12:26:51.375 139 12359.12 88.28 54644.50 88888.00 2013-05-19 12:26:51.500 139 12359.15 88.28 54644.53 88888.00 2013-05-19 12:26:51.625 139 12359.20 88.30 54644.53 88888.00 2013-05-19 12:26:51.750 139 12359.27 88.33 54644.55 88888.00 2013-05-19 12:26:51.875 139 12359.35 88.35 54644.50 88888.00 2013-05-19 12:26:52.000 139 12359.38 88.38 54644.50 88888.00 2013-05-19 12:26:52.125 139 12359.40 88.35 54644.45 88888.00 2013-05-19 12:26:52.250 139 12359.45 88.33 54644.43 88888.00 2013-05-19 12:26:52.375 139 12359.45 88.38 54644.43 88888.00 2013-05-19 12:26:52.500 139 12359.50 88.47 54644.45 88888.00 2013-05-19 12:26:52.625 139 12359.58 88.47 54644.40 88888.00 2013-05-19 12:26:52.750 139 12359.55 88.50 54644.38 88888.00 2013-05-19 12:26:52.875 139 12359.65 88.55 54644.40 88888.00 2013-05-19 12:26:53.000 139 12359.73 88.60 54644.40 88888.00 2013-05-19 12:26:53.125 139 12359.73 88.65 54644.40 88888.00 2013-05-19 12:26:53.250 139 12359.77 88.72 54644.38 88888.00 2013-05-19 12:26:53.375 139 12359.77 88.75 54644.38 88888.00 2013-05-19 12:26:53.500 139 12359.80 88.80 54644.35 88888.00 2013-05-19 12:26:53.625 139 12359.88 88.83 54644.35 88888.00 2013-05-19 12:26:53.750 139 12359.95 88.85 54644.35 88888.00 2013-05-19 12:26:53.875 139 12360.02 88.90 54644.35 88888.00 2013-05-19 12:26:54.000 139 12360.08 88.95 54644.30 88888.00 2013-05-19 12:26:54.125 139 12360.02 89.00 54644.28 88888.00 2013-05-19 12:26:54.250 139 12360.02 89.03 54644.25 88888.00 2013-05-19 12:26:54.375 139 12360.15 89.05 54644.25 88888.00 2013-05-19 12:26:54.500 139 12360.15 89.05 54644.28 88888.00 2013-05-19 12:26:54.625 139 12360.17 89.10 54644.30 88888.00 2013-05-19 12:26:54.750 139 12360.25 89.15 54644.30 88888.00 2013-05-19 12:26:54.875 139 12360.25 89.05 54644.25 88888.00 2013-05-19 12:26:55.000 139 12360.33 89.05 54644.22 88888.00 2013-05-19 12:26:55.125 139 12360.42 89.03 54644.20 88888.00 2013-05-19 12:26:55.250 139 12360.42 89.00 54644.25 88888.00 2013-05-19 12:26:55.375 139 12360.42 88.97 54644.22 88888.00 2013-05-19 12:26:55.500 139 12360.52 88.95 54644.22 88888.00 2013-05-19 12:26:55.625 139 12360.62 88.92 54644.22 88888.00 2013-05-19 12:26:55.750 139 12360.65 88.83 54644.20 88888.00 2013-05-19 12:26:55.875 139 12360.70 88.83 54644.22 88888.00 2013-05-19 12:26:56.000 139 12360.83 88.80 54644.18 88888.00 2013-05-19 12:26:56.125 139 12360.88 88.72 54644.12 88888.00 2013-05-19 12:26:56.250 139 12360.92 88.67 54644.22 88888.00 2013-05-19 12:26:56.375 139 12361.05 88.72 54644.28 88888.00 2013-05-19 12:26:56.500 139 12361.05 88.67 54644.22 88888.00 2013-05-19 12:26:56.625 139 12361.05 88.53 54644.18 88888.00 2013-05-19 12:26:56.750 139 12361.15 88.45 54644.18 88888.00 2013-05-19 12:26:56.875 139 12361.23 88.40 54644.20 88888.00 2013-05-19 12:26:57.000 139 12361.38 88.40 54644.22 88888.00 2013-05-19 12:26:57.125 139 12361.40 88.38 54644.22 88888.00 2013-05-19 12:26:57.250 139 12361.35 88.25 54644.18 88888.00 2013-05-19 12:26:57.375 139 12361.40 88.28 54644.18 88888.00 2013-05-19 12:26:57.500 139 12361.38 88.22 54644.18 88888.00 2013-05-19 12:26:57.625 139 12361.35 88.22 54644.15 88888.00 2013-05-19 12:26:57.750 139 12361.45 88.20 54644.12 88888.00 2013-05-19 12:26:57.875 139 12361.58 88.17 54644.10 88888.00 2013-05-19 12:26:58.000 139 12361.55 88.10 54644.05 88888.00 2013-05-19 12:26:58.125 139 12361.55 88.10 54644.07 88888.00 2013-05-19 12:26:58.250 139 12361.55 88.12 54644.05 88888.00 2013-05-19 12:26:58.375 139 12361.50 88.17 54644.05 88888.00 2013-05-19 12:26:58.500 139 12361.55 88.22 54644.07 88888.00 2013-05-19 12:26:58.625 139 12361.60 88.25 54644.07 88888.00 2013-05-19 12:26:58.750 139 12361.55 88.28 54644.03 88888.00 2013-05-19 12:26:58.875 139 12361.45 88.33 54644.03 88888.00 2013-05-19 12:26:59.000 139 12361.42 88.35 54644.00 88888.00 2013-05-19 12:26:59.125 139 12361.45 88.45 54644.03 88888.00 2013-05-19 12:26:59.250 139 12361.38 88.50 54644.00 88888.00 2013-05-19 12:26:59.375 139 12361.42 88.62 54644.03 88888.00 2013-05-19 12:26:59.500 139 12361.35 88.72 54643.97 88888.00 2013-05-19 12:26:59.625 139 12361.20 88.75 54643.95 88888.00 2013-05-19 12:26:59.750 139 12361.17 88.90 54643.93 88888.00 2013-05-19 12:26:59.875 139 12361.12 89.05 54643.90 88888.00 2013-05-19 12:27:00.000 139 12361.00 89.15 54643.85 88888.00 2013-05-19 12:27:00.125 139 12360.88 89.22 54643.82 88888.00 2013-05-19 12:27:00.250 139 12360.70 89.40 54643.82 88888.00 2013-05-19 12:27:00.375 139 12360.60 89.55 54643.82 88888.00 2013-05-19 12:27:00.500 139 12360.55 89.65 54643.80 88888.00 2013-05-19 12:27:00.625 139 12360.45 89.78 54643.80 88888.00 2013-05-19 12:27:00.750 139 12360.38 89.90 54643.80 88888.00 2013-05-19 12:27:00.875 139 12360.27 90.08 54643.78 88888.00 2013-05-19 12:27:01.000 139 12360.15 90.15 54643.75 88888.00 2013-05-19 12:27:01.125 139 12360.15 90.30 54643.78 88888.00 2013-05-19 12:27:01.250 139 12360.05 90.33 54643.68 88888.00 2013-05-19 12:27:01.375 139 12359.95 90.45 54643.70 88888.00 2013-05-19 12:27:01.500 139 12359.88 90.65 54643.70 88888.00 2013-05-19 12:27:01.625 139 12359.83 90.67 54643.62 88888.00 2013-05-19 12:27:01.750 139 12359.75 90.75 54643.57 88888.00 2013-05-19 12:27:01.875 139 12359.73 90.88 54643.60 88888.00 2013-05-19 12:27:02.000 139 12359.65 90.90 54643.53 88888.00 2013-05-19 12:27:02.125 139 12359.62 90.92 54643.47 88888.00 2013-05-19 12:27:02.250 139 12359.67 91.05 54643.47 88888.00 2013-05-19 12:27:02.375 139 12359.67 91.08 54643.47 88888.00 2013-05-19 12:27:02.500 139 12359.62 91.05 54643.43 88888.00 2013-05-19 12:27:02.625 139 12359.55 91.03 54643.45 88888.00 2013-05-19 12:27:02.750 139 12359.50 91.05 54643.47 88888.00 2013-05-19 12:27:02.875 139 12359.55 91.05 54643.47 88888.00 2013-05-19 12:27:03.000 139 12359.65 91.05 54643.45 88888.00 2013-05-19 12:27:03.125 139 12359.65 91.00 54643.43 88888.00 2013-05-19 12:27:03.250 139 12359.55 90.90 54643.38 88888.00 2013-05-19 12:27:03.375 139 12359.55 90.88 54643.40 88888.00 2013-05-19 12:27:03.500 139 12359.65 90.85 54643.40 88888.00 2013-05-19 12:27:03.625 139 12359.73 90.78 54643.40 88888.00 2013-05-19 12:27:03.750 139 12359.70 90.72 54643.43 88888.00 2013-05-19 12:27:03.875 139 12359.73 90.65 54643.43 88888.00 2013-05-19 12:27:04.000 139 12359.80 90.53 54643.40 88888.00 2013-05-19 12:27:04.125 139 12359.85 90.40 54643.40 88888.00 2013-05-19 12:27:04.250 139 12359.88 90.22 54643.40 88888.00 2013-05-19 12:27:04.375 139 12359.95 90.15 54643.43 88888.00 2013-05-19 12:27:04.500 139 12359.95 90.00 54643.43 88888.00 2013-05-19 12:27:04.625 139 12359.95 89.92 54643.45 88888.00 2013-05-19 12:27:04.750 139 12360.02 89.78 54643.43 88888.00 2013-05-19 12:27:04.875 139 12360.02 89.62 54643.45 88888.00 2013-05-19 12:27:05.000 139 12360.10 89.47 54643.45 88888.00 2013-05-19 12:27:05.125 139 12360.20 89.25 54643.43 88888.00 2013-05-19 12:27:05.250 139 12360.23 89.05 54643.43 88888.00 2013-05-19 12:27:05.375 139 12360.27 88.95 54643.45 88888.00 2013-05-19 12:27:05.500 139 12360.35 88.90 54643.50 88888.00 2013-05-19 12:27:05.625 139 12360.50 88.83 54643.53 88888.00 2013-05-19 12:27:05.750 139 12360.58 88.70 54643.47 88888.00 2013-05-19 12:27:05.875 139 12360.58 88.55 54643.50 88888.00 2013-05-19 12:27:06.000 139 12360.62 88.45 54643.50 88888.00 2013-05-19 12:27:06.125 139 12360.67 88.38 54643.53 88888.00 2013-05-19 12:27:06.250 139 12360.70 88.25 54643.55 88888.00 2013-05-19 12:27:06.375 139 12360.77 88.17 54643.53 88888.00 2013-05-19 12:27:06.500 139 12360.90 88.12 54643.55 88888.00 2013-05-19 12:27:06.625 139 12360.95 88.05 54643.50 88888.00 2013-05-19 12:27:06.750 139 12360.98 87.95 54643.47 88888.00 2013-05-19 12:27:06.875 139 12361.05 87.97 54643.47 88888.00 2013-05-19 12:27:07.000 139 12361.12 87.95 54643.47 88888.00 2013-05-19 12:27:07.125 139 12361.25 87.90 54643.43 88888.00 2013-05-19 12:27:07.250 139 12361.35 87.85 54643.40 88888.00 2013-05-19 12:27:07.375 139 12361.50 87.90 54643.45 88888.00 2013-05-19 12:27:07.500 139 12361.67 87.92 54643.45 88888.00 2013-05-19 12:27:07.625 139 12361.77 87.95 54643.40 88888.00 2013-05-19 12:27:07.750 139 12361.83 87.97 54643.38 88888.00 2013-05-19 12:27:07.875 139 12361.92 88.05 54643.40 88888.00 2013-05-19 12:27:08.000 139 12362.00 88.08 54643.38 88888.00 2013-05-19 12:27:08.125 139 12362.10 88.10 54643.32 88888.00 2013-05-19 12:27:08.250 139 12362.25 88.15 54643.32 88888.00 2013-05-19 12:27:08.375 139 12362.33 88.22 54643.30 88888.00 2013-05-19 12:27:08.500 139 12362.35 88.25 54643.25 88888.00 2013-05-19 12:27:08.625 139 12362.52 88.42 54643.25 88888.00 2013-05-19 12:27:08.750 139 12362.65 88.53 54643.25 88888.00 2013-05-19 12:27:08.875 139 12362.67 88.62 54643.22 88888.00 2013-05-19 12:27:09.000 139 12362.75 88.70 54643.15 88888.00 2013-05-19 12:27:09.125 139 12362.88 88.83 54643.15 88888.00 2013-05-19 12:27:09.250 139 12362.95 88.95 54643.15 88888.00 2013-05-19 12:27:09.375 139 12363.00 89.08 54643.12 88888.00 2013-05-19 12:27:09.500 139 12363.02 89.17 54643.05 88888.00 2013-05-19 12:27:09.625 139 12363.15 89.35 54643.05 88888.00 2013-05-19 12:27:09.750 139 12363.25 89.45 54643.00 88888.00 2013-05-19 12:27:09.875 139 12363.33 89.55 54642.95 88888.00 2013-05-19 12:27:10.000 139 12363.38 89.60 54642.85 88888.00 2013-05-19 12:27:10.125 139 12363.55 89.67 54642.85 88888.00 2013-05-19 12:27:10.250 139 12363.70 89.75 54642.85 88888.00 2013-05-19 12:27:10.375 139 12363.80 89.83 54642.78 88888.00 2013-05-19 12:27:10.500 139 12363.85 89.88 54642.70 88888.00 2013-05-19 12:27:10.625 139 12363.92 89.92 54642.68 88888.00 2013-05-19 12:27:10.750 139 12364.00 89.97 54642.68 88888.00 2013-05-19 12:27:10.875 139 12364.08 90.00 54642.62 88888.00 2013-05-19 12:27:11.000 139 12364.23 89.97 54642.55 88888.00 2013-05-19 12:27:11.125 139 12364.38 90.03 54642.53 88888.00 2013-05-19 12:27:11.250 139 12364.48 90.05 54642.50 88888.00 2013-05-19 12:27:11.375 139 12364.65 90.03 54642.47 88888.00 2013-05-19 12:27:11.500 139 12364.77 89.97 54642.40 88888.00 2013-05-19 12:27:11.625 139 12364.85 89.97 54642.40 88888.00 2013-05-19 12:27:11.750 139 12364.95 90.00 54642.43 88888.00 2013-05-19 12:27:11.875 139 12365.10 89.97 54642.35 88888.00 2013-05-19 12:27:12.000 139 12365.15 89.92 54642.30 88888.00 2013-05-19 12:27:12.125 139 12365.25 89.88 54642.28 88888.00 2013-05-19 12:27:12.250 139 12365.38 89.90 54642.30 88888.00 2013-05-19 12:27:12.375 139 12365.45 89.85 54642.22 88888.00 2013-05-19 12:27:12.500 139 12365.50 89.78 54642.18 88888.00 2013-05-19 12:27:12.625 139 12365.52 89.80 54642.18 88888.00 2013-05-19 12:27:12.750 139 12365.60 89.72 54642.18 88888.00 2013-05-19 12:27:12.875 139 12365.70 89.67 54642.12 88888.00 2013-05-19 12:27:13.000 139 12365.77 89.62 54642.07 88888.00 2013-05-19 12:27:13.125 139 12365.77 89.60 54642.05 88888.00 2013-05-19 12:27:13.250 139 12365.80 89.55 54642.00 88888.00 2013-05-19 12:27:13.375 139 12365.90 89.53 54642.00 88888.00 2013-05-19 12:27:13.500 139 12366.00 89.50 54641.97 88888.00 2013-05-19 12:27:13.625 139 12366.02 89.53 54642.00 88888.00 2013-05-19 12:27:13.750 139 12366.08 89.55 54641.93 88888.00 2013-05-19 12:27:13.875 139 12366.15 89.55 54641.90 88888.00 2013-05-19 12:27:14.000 139 12366.20 89.53 54641.88 88888.00 2013-05-19 12:27:14.125 139 12366.25 89.58 54641.88 88888.00 2013-05-19 12:27:14.250 139 12366.23 89.58 54641.82 88888.00 2013-05-19 12:27:14.375 139 12366.30 89.65 54641.80 88888.00 2013-05-19 12:27:14.500 139 12366.38 89.70 54641.80 88888.00 2013-05-19 12:27:14.625 139 12366.35 89.72 54641.78 88888.00 2013-05-19 12:27:14.750 139 12366.30 89.75 54641.72 88888.00 2013-05-19 12:27:14.875 139 12366.25 89.83 54641.72 88888.00 2013-05-19 12:27:15.000 139 12366.25 89.90 54641.70 88888.00 2013-05-19 12:27:15.125 139 12366.17 89.97 54641.68 88888.00 2013-05-19 12:27:15.250 139 12366.10 90.08 54641.62 88888.00 2013-05-19 12:27:15.375 139 12366.12 90.22 54641.62 88888.00 2013-05-19 12:27:15.500 139 12366.08 90.38 54641.62 88888.00 2013-05-19 12:27:15.625 139 12366.00 90.45 54641.57 88888.00 2013-05-19 12:27:15.750 139 12365.95 90.58 54641.55 88888.00 2013-05-19 12:27:15.875 139 12365.92 90.70 54641.53 88888.00 2013-05-19 12:27:16.000 139 12365.88 90.80 54641.50 88888.00 2013-05-19 12:27:16.125 139 12365.83 90.97 54641.50 88888.00 2013-05-19 12:27:16.250 139 12365.75 91.17 54641.47 88888.00 2013-05-19 12:27:16.375 139 12365.77 91.38 54641.53 88888.00 2013-05-19 12:27:16.500 139 12365.73 91.55 54641.50 88888.00 2013-05-19 12:27:16.625 139 12365.65 91.62 54641.43 88888.00 2013-05-19 12:27:16.750 139 12365.58 91.75 54641.40 88888.00 2013-05-19 12:27:16.875 139 12365.52 91.92 54641.38 88888.00 2013-05-19 12:27:17.000 139 12365.48 92.05 54641.35 88888.00 2013-05-19 12:27:17.125 139 12365.48 92.17 54641.35 88888.00 2013-05-19 12:27:17.250 139 12365.35 92.28 54641.30 88888.00 2013-05-19 12:27:17.375 139 12365.25 92.33 54641.28 88888.00 2013-05-19 12:27:17.500 139 12365.25 92.42 54641.28 88888.00 2013-05-19 12:27:17.625 139 12365.25 92.50 54641.28 88888.00 2013-05-19 12:27:17.750 139 12365.30 92.60 54641.28 88888.00 2013-05-19 12:27:17.875 139 12365.25 92.62 54641.28 88888.00 2013-05-19 12:27:18.000 139 12365.17 92.65 54641.22 88888.00 2013-05-19 12:27:18.125 139 12365.12 92.67 54641.22 88888.00 2013-05-19 12:27:18.250 139 12365.20 92.75 54641.25 88888.00 2013-05-19 12:27:18.375 139 12365.23 92.80 54641.25 88888.00 2013-05-19 12:27:18.500 139 12365.25 92.78 54641.22 88888.00 2013-05-19 12:27:18.625 139 12365.27 92.80 54641.22 88888.00 2013-05-19 12:27:18.750 139 12365.17 92.78 54641.20 88888.00 2013-05-19 12:27:18.875 139 12365.12 92.67 54641.15 88888.00 2013-05-19 12:27:19.000 139 12365.20 92.67 54641.18 88888.00 2013-05-19 12:27:19.125 139 12365.27 92.65 54641.20 88888.00 2013-05-19 12:27:19.250 139 12365.17 92.55 54641.20 88888.00 2013-05-19 12:27:19.375 139 12365.25 92.50 54641.20 88888.00 2013-05-19 12:27:19.500 139 12365.25 92.40 54641.15 88888.00 2013-05-19 12:27:19.625 139 12365.25 92.38 54641.18 88888.00 2013-05-19 12:27:19.750 139 12365.33 92.30 54641.18 88888.00 2013-05-19 12:27:19.875 139 12365.35 92.15 54641.20 88888.00 2013-05-19 12:27:20.000 139 12365.40 92.08 54641.20 88888.00 2013-05-19 12:27:20.125 139 12365.42 92.00 54641.28 88888.00 2013-05-19 12:27:20.250 139 12365.40 91.85 54641.25 88888.00 2013-05-19 12:27:20.375 139 12365.38 91.78 54641.22 88888.00 2013-05-19 12:27:20.500 139 12365.42 91.72 54641.28 88888.00 2013-05-19 12:27:20.625 139 12365.42 91.62 54641.30 88888.00 2013-05-19 12:27:20.750 139 12365.40 91.53 54641.28 88888.00 2013-05-19 12:27:20.875 139 12365.38 91.45 54641.28 88888.00 2013-05-19 12:27:21.000 139 12365.35 91.35 54641.25 88888.00 2013-05-19 12:27:21.125 139 12365.33 91.28 54641.28 88888.00 2013-05-19 12:27:21.250 139 12365.33 91.20 54641.25 88888.00 2013-05-19 12:27:21.375 139 12365.35 91.20 54641.25 88888.00 2013-05-19 12:27:21.500 139 12365.42 91.15 54641.25 88888.00 2013-05-19 12:27:21.625 139 12365.50 91.17 54641.38 88888.00 2013-05-19 12:27:21.750 139 12365.60 91.22 54641.40 88888.00 2013-05-19 12:27:21.875 139 12365.55 91.20 54641.38 88888.00 2013-05-19 12:27:22.000 139 12365.55 91.15 54641.32 88888.00 2013-05-19 12:27:22.125 139 12365.60 91.12 54641.32 88888.00 2013-05-19 12:27:22.250 139 12365.65 91.12 54641.32 88888.00 2013-05-19 12:27:22.375 139 12365.67 91.15 54641.38 88888.00 2013-05-19 12:27:22.500 139 12365.73 91.15 54641.43 88888.00 2013-05-19 12:27:22.625 139 12365.77 91.12 54641.43 88888.00 2013-05-19 12:27:22.750 139 12365.80 91.12 54641.43 88888.00 2013-05-19 12:27:22.875 139 12365.80 91.10 54641.43 88888.00 2013-05-19 12:27:23.000 139 12365.90 91.10 54641.40 88888.00 2013-05-19 12:27:23.125 139 12365.98 91.12 54641.47 88888.00 2013-05-19 12:27:23.250 139 12365.98 91.08 54641.43 88888.00 2013-05-19 12:27:23.375 139 12366.02 91.05 54641.43 88888.00 2013-05-19 12:27:23.500 139 12366.10 91.03 54641.38 88888.00 2013-05-19 12:27:23.625 139 12366.15 91.03 54641.38 88888.00 2013-05-19 12:27:23.750 139 12366.20 91.03 54641.35 88888.00 2013-05-19 12:27:23.875 139 12366.23 91.00 54641.35 88888.00 2013-05-19 12:27:24.000 139 12366.25 90.97 54641.32 88888.00 2013-05-19 12:27:24.125 139 12366.38 91.03 54641.35 88888.00 2013-05-19 12:27:24.250 139 12366.42 91.08 54641.40 88888.00 2013-05-19 12:27:24.375 139 12366.48 91.15 54641.43 88888.00 2013-05-19 12:27:24.500 139 12366.40 91.10 54641.35 88888.00 2013-05-19 12:27:24.625 139 12366.35 91.12 54641.32 88888.00 2013-05-19 12:27:24.750 139 12366.40 91.22 54641.32 88888.00 2013-05-19 12:27:24.875 139 12366.45 91.28 54641.32 88888.00 2013-05-19 12:27:25.000 139 12366.42 91.33 54641.30 88888.00 2013-05-19 12:27:25.125 139 12366.38 91.38 54641.28 88888.00 2013-05-19 12:27:25.250 139 12366.33 91.40 54641.25 88888.00 2013-05-19 12:27:25.375 139 12366.38 91.55 54641.28 88888.00 2013-05-19 12:27:25.500 139 12366.40 91.65 54641.28 88888.00 2013-05-19 12:27:25.625 139 12366.38 91.72 54641.25 88888.00 2013-05-19 12:27:25.750 139 12366.30 91.85 54641.20 88888.00 2013-05-19 12:27:25.875 139 12366.25 91.95 54641.18 88888.00 2013-05-19 12:27:26.000 139 12366.25 92.15 54641.20 88888.00 2013-05-19 12:27:26.125 139 12366.30 92.28 54641.20 88888.00 2013-05-19 12:27:26.250 139 12366.27 92.47 54641.20 88888.00 2013-05-19 12:27:26.375 139 12366.17 92.58 54641.12 88888.00 2013-05-19 12:27:26.500 139 12366.10 92.67 54641.05 88888.00 2013-05-19 12:27:26.625 139 12366.08 92.90 54641.10 88888.00 2013-05-19 12:27:26.750 139 12365.98 93.08 54641.10 88888.00 2013-05-19 12:27:26.875 139 12365.85 93.22 54641.05 88888.00 2013-05-19 12:27:27.000 139 12365.77 93.38 54641.00 88888.00 2013-05-19 12:27:27.125 139 12365.75 93.60 54640.97 88888.00 2013-05-19 12:27:27.250 139 12365.70 93.80 54640.97 88888.00 2013-05-19 12:27:27.375 139 12365.65 93.95 54640.93 88888.00 2013-05-19 12:27:27.500 139 12365.55 94.12 54640.90 88888.00 2013-05-19 12:27:27.625 139 12365.45 94.33 54640.85 88888.00 2013-05-19 12:27:27.750 139 12365.40 94.55 54640.85 88888.00 2013-05-19 12:27:27.875 139 12365.38 94.72 54640.82 88888.00 2013-05-19 12:27:28.000 139 12365.38 94.90 54640.82 88888.00 2013-05-19 12:27:28.125 139 12365.35 95.08 54640.82 88888.00 2013-05-19 12:27:28.250 139 12365.30 95.22 54640.78 88888.00 2013-05-19 12:27:28.375 139 12365.23 95.33 54640.72 88888.00 2013-05-19 12:27:28.500 139 12365.17 95.42 54640.72 88888.00 2013-05-19 12:27:28.625 139 12365.15 95.58 54640.70 88888.00 2013-05-19 12:27:28.750 139 12365.10 95.72 54640.70 88888.00 2013-05-19 12:27:28.875 139 12365.05 95.88 54640.70 88888.00 2013-05-19 12:27:29.000 139 12364.95 96.00 54640.68 88888.00 2013-05-19 12:27:29.125 139 12364.85 96.05 54640.65 88888.00 2013-05-19 12:27:29.250 139 12364.80 96.15 54640.65 88888.00 2013-05-19 12:27:29.375 139 12364.83 96.20 54640.60 88888.00 2013-05-19 12:27:29.500 139 12364.90 96.33 54640.62 88888.00 2013-05-19 12:27:29.625 139 12364.92 96.40 54640.60 88888.00 2013-05-19 12:27:29.750 139 12364.83 96.35 54640.57 88888.00 2013-05-19 12:27:29.875 139 12364.80 96.38 54640.57 88888.00 2013-05-19 12:27:30.000 139 12364.80 96.38 54640.55 88888.00 2013-05-19 12:27:30.125 139 12364.75 96.30 54640.50 88888.00 2013-05-19 12:27:30.250 139 12364.73 96.25 54640.53 88888.00 2013-05-19 12:27:30.375 139 12364.85 96.30 54640.60 88888.00 2013-05-19 12:27:30.500 139 12364.88 96.28 54640.57 88888.00 2013-05-19 12:27:30.625 139 12364.90 96.25 54640.53 88888.00 2013-05-19 12:27:30.750 139 12364.92 96.20 54640.53 88888.00 2013-05-19 12:27:30.875 139 12364.83 96.10 54640.50 88888.00 2013-05-19 12:27:31.000 139 12364.88 96.08 54640.53 88888.00 2013-05-19 12:27:31.125 139 12364.95 96.08 54640.55 88888.00 2013-05-19 12:27:31.250 139 12364.95 96.03 54640.55 88888.00 2013-05-19 12:27:31.375 139 12365.02 96.00 54640.55 88888.00 2013-05-19 12:27:31.500 139 12365.08 95.95 54640.53 88888.00 2013-05-19 12:27:31.625 139 12365.10 95.83 54640.47 88888.00 2013-05-19 12:27:31.750 139 12365.02 95.78 54640.47 88888.00 2013-05-19 12:27:31.875 139 12365.00 95.78 54640.50 88888.00 2013-05-19 12:27:32.000 139 12365.00 95.75 54640.47 88888.00 2013-05-19 12:27:32.125 139 12365.02 95.65 54640.47 88888.00 2013-05-19 12:27:32.250 139 12364.98 95.50 54640.43 88888.00 2013-05-19 12:27:32.375 139 12365.02 95.47 54640.45 88888.00 2013-05-19 12:27:32.500 139 12365.10 95.50 54640.50 88888.00 2013-05-19 12:27:32.625 139 12365.15 95.50 54640.53 88888.00 2013-05-19 12:27:32.750 139 12365.12 95.42 54640.55 88888.00 2013-05-19 12:27:32.875 139 12365.12 95.38 54640.53 88888.00 2013-05-19 12:27:33.000 139 12365.15 95.28 54640.47 88888.00 2013-05-19 12:27:33.125 139 12365.17 95.25 54640.50 88888.00 2013-05-19 12:27:33.250 139 12365.20 95.20 54640.53 88888.00 2013-05-19 12:27:33.375 139 12365.25 95.17 54640.50 88888.00 2013-05-19 12:27:33.500 139 12365.30 95.15 54640.47 88888.00 2013-05-19 12:27:33.625 139 12365.35 95.15 54640.50 88888.00 2013-05-19 12:27:33.750 139 12365.48 95.15 54640.50 88888.00 2013-05-19 12:27:33.875 139 12365.50 95.12 54640.50 88888.00 2013-05-19 12:27:34.000 139 12365.48 95.08 54640.47 88888.00 2013-05-19 12:27:34.125 139 12365.50 95.03 54640.45 88888.00 2013-05-19 12:27:34.250 139 12365.60 95.05 54640.47 88888.00 2013-05-19 12:27:34.375 139 12365.62 95.08 54640.50 88888.00 2013-05-19 12:27:34.500 139 12365.62 95.08 54640.50 88888.00 2013-05-19 12:27:34.625 139 12365.70 95.05 54640.50 88888.00 2013-05-19 12:27:34.750 139 12365.77 95.05 54640.45 88888.00 2013-05-19 12:27:34.875 139 12365.80 95.00 54640.40 88888.00 2013-05-19 12:27:35.000 139 12365.92 94.95 54640.38 88888.00 2013-05-19 12:27:35.125 139 12366.05 94.97 54640.43 88888.00 2013-05-19 12:27:35.250 139 12366.12 95.03 54640.47 88888.00 2013-05-19 12:27:35.375 139 12366.25 95.08 54640.47 88888.00 2013-05-19 12:27:35.500 139 12366.40 95.05 54640.47 88888.00 2013-05-19 12:27:35.625 139 12366.55 95.03 54640.43 88888.00 2013-05-19 12:27:35.750 139 12366.62 95.03 54640.40 88888.00 2013-05-19 12:27:35.875 139 12366.67 95.03 54640.35 88888.00 2013-05-19 12:27:36.000 139 12366.77 95.05 54640.35 88888.00 2013-05-19 12:27:36.125 139 12366.85 95.05 54640.32 88888.00 2013-05-19 12:27:36.250 139 12366.98 95.08 54640.38 88888.00 2013-05-19 12:27:36.375 139 12367.12 95.12 54640.38 88888.00 2013-05-19 12:27:36.500 139 12367.25 95.15 54640.38 88888.00 2013-05-19 12:27:36.625 139 12367.38 95.20 54640.35 88888.00 2013-05-19 12:27:36.750 139 12367.45 95.20 54640.38 88888.00 2013-05-19 12:27:36.875 139 12367.48 95.20 54640.32 88888.00 2013-05-19 12:27:37.000 139 12367.52 95.20 54640.30 88888.00 2013-05-19 12:27:37.125 139 12367.52 95.28 54640.30 88888.00 2013-05-19 12:27:37.250 139 12367.52 95.30 54640.30 88888.00 2013-05-19 12:27:37.375 139 12367.62 95.38 54640.30 88888.00 2013-05-19 12:27:37.500 139 12367.67 95.47 54640.32 88888.00 2013-05-19 12:27:37.625 139 12367.75 95.55 54640.30 88888.00 2013-05-19 12:27:37.750 139 12367.80 95.65 54640.32 88888.00 2013-05-19 12:27:37.875 139 12367.80 95.67 54640.30 88888.00 2013-05-19 12:27:38.000 139 12367.80 95.75 54640.25 88888.00 2013-05-19 12:27:38.125 139 12367.85 95.83 54640.28 88888.00 2013-05-19 12:27:38.250 139 12367.83 95.88 54640.22 88888.00 2013-05-19 12:27:38.375 139 12367.85 95.90 54640.20 88888.00 2013-05-19 12:27:38.500 139 12367.80 95.95 54640.20 88888.00 2013-05-19 12:27:38.625 139 12367.75 96.05 54640.22 88888.00 2013-05-19 12:27:38.750 139 12367.75 96.12 54640.18 88888.00 2013-05-19 12:27:38.875 139 12367.70 96.22 54640.18 88888.00 2013-05-19 12:27:39.000 139 12367.67 96.28 54640.18 88888.00 2013-05-19 12:27:39.125 139 12367.65 96.35 54640.15 88888.00 2013-05-19 12:27:39.250 139 12367.58 96.40 54640.12 88888.00 2013-05-19 12:27:39.375 139 12367.50 96.47 54640.10 88888.00 2013-05-19 12:27:39.500 139 12367.42 96.55 54640.05 88888.00 2013-05-19 12:27:39.625 139 12367.35 96.62 54640.07 88888.00 2013-05-19 12:27:39.750 139 12367.40 96.72 54640.10 88888.00 2013-05-19 12:27:39.875 139 12367.40 96.80 54640.05 88888.00 2013-05-19 12:27:40.000 139 12367.35 96.88 54640.05 88888.00 2013-05-19 12:27:40.125 139 12367.25 96.90 54639.97 88888.00 2013-05-19 12:27:40.250 139 12367.20 96.92 54639.97 88888.00 2013-05-19 12:27:40.375 139 12367.17 97.00 54639.95 88888.00 2013-05-19 12:27:40.500 139 12367.20 97.05 54639.95 88888.00 2013-05-19 12:27:40.625 139 12367.20 97.08 54639.95 88888.00 2013-05-19 12:27:40.750 139 12367.27 97.12 54639.95 88888.00 2013-05-19 12:27:40.875 139 12367.33 97.15 54639.93 88888.00 2013-05-19 12:27:41.000 139 12367.27 97.17 54639.88 88888.00 2013-05-19 12:27:41.125 139 12367.30 97.25 54639.93 88888.00 2013-05-19 12:27:41.250 139 12367.30 97.22 54639.88 88888.00 2013-05-19 12:27:41.375 139 12367.33 97.22 54639.80 88888.00 2013-05-19 12:27:41.500 139 12367.33 97.25 54639.80 88888.00 2013-05-19 12:27:41.625 139 12367.23 97.20 54639.75 88888.00 2013-05-19 12:27:41.750 139 12367.23 97.20 54639.72 88888.00 2013-05-19 12:27:41.875 139 12367.33 97.30 54639.80 88888.00 2013-05-19 12:27:42.000 139 12367.40 97.28 54639.78 88888.00 2013-05-19 12:27:42.125 139 12367.33 97.25 54639.72 88888.00 2013-05-19 12:27:42.250 139 12367.35 97.25 54639.72 88888.00 2013-05-19 12:27:42.375 139 12367.45 97.22 54639.70 88888.00 2013-05-19 12:27:42.500 139 12367.50 97.20 54639.70 88888.00 2013-05-19 12:27:42.625 139 12367.50 97.15 54639.65 88888.00 2013-05-19 12:27:42.750 139 12367.50 97.10 54639.65 88888.00 2013-05-19 12:27:42.875 139 12367.58 97.00 54639.65 88888.00 2013-05-19 12:27:43.000 139 12367.58 96.95 54639.62 88888.00 2013-05-19 12:27:43.125 139 12367.62 96.90 54639.62 88888.00 2013-05-19 12:27:43.250 139 12367.67 96.83 54639.62 88888.00 2013-05-19 12:27:43.375 139 12367.73 96.72 54639.60 88888.00 2013-05-19 12:27:43.500 139 12367.77 96.62 54639.60 88888.00 2013-05-19 12:27:43.625 139 12367.85 96.53 54639.65 88888.00 2013-05-19 12:27:43.750 139 12367.88 96.40 54639.65 88888.00 2013-05-19 12:27:43.875 139 12367.88 96.25 54639.60 88888.00 2013-05-19 12:27:44.000 139 12367.90 96.17 54639.57 88888.00 2013-05-19 12:27:44.125 139 12368.00 96.10 54639.65 88888.00 2013-05-19 12:27:44.250 139 12368.00 96.00 54639.68 88888.00 2013-05-19 12:27:44.375 139 12368.02 95.88 54639.62 88888.00 2013-05-19 12:27:44.500 139 12368.10 95.70 54639.60 88888.00 2013-05-19 12:27:44.625 139 12368.20 95.55 54639.60 88888.00 2013-05-19 12:27:44.750 139 12368.20 95.42 54639.55 88888.00 2013-05-19 12:27:44.875 139 12368.23 95.28 54639.60 88888.00 2013-05-19 12:27:45.000 139 12368.33 95.22 54639.62 88888.00 2013-05-19 12:27:45.125 139 12368.48 95.15 54639.65 88888.00 2013-05-19 12:27:45.250 139 12368.60 95.08 54639.65 88888.00 2013-05-19 12:27:45.375 139 12368.65 95.00 54639.62 88888.00 2013-05-19 12:27:45.500 139 12368.65 94.88 54639.62 88888.00 2013-05-19 12:27:45.625 139 12368.65 94.75 54639.62 88888.00 2013-05-19 12:27:45.750 139 12368.70 94.72 54639.62 88888.00 2013-05-19 12:27:45.875 139 12368.80 94.67 54639.65 88888.00 2013-05-19 12:27:46.000 139 12368.88 94.65 54639.65 88888.00 2013-05-19 12:27:46.125 139 12368.95 94.55 54639.65 88888.00 2013-05-19 12:27:46.250 139 12369.15 94.53 54639.68 88888.00 2013-05-19 12:27:46.375 139 12369.38 94.55 54639.70 88888.00 2013-05-19 12:27:46.500 139 12369.45 94.50 54639.65 88888.00 2013-05-19 12:27:46.625 139 12369.38 94.42 54639.65 88888.00 2013-05-19 12:27:46.750 139 12369.50 94.45 54639.65 88888.00 2013-05-19 12:27:46.875 139 12369.73 94.47 54639.60 88888.00 2013-05-19 12:27:47.000 139 12369.90 94.47 54639.55 88888.00 2013-05-19 12:27:47.125 139 12370.02 94.50 54639.57 88888.00 2013-05-19 12:27:47.250 139 12370.10 94.53 54639.57 88888.00 2013-05-19 12:27:47.375 139 12370.23 94.55 54639.57 88888.00 2013-05-19 12:27:47.500 139 12370.33 94.58 54639.53 88888.00 2013-05-19 12:27:47.625 139 12370.45 94.62 54639.53 88888.00 2013-05-19 12:27:47.750 139 12370.60 94.75 54639.55 88888.00 2013-05-19 12:27:47.875 139 12370.77 94.85 54639.55 88888.00 2013-05-19 12:27:48.000 139 12370.85 94.95 54639.50 88888.00 2013-05-19 12:27:48.125 139 12370.88 95.00 54639.43 88888.00 2013-05-19 12:27:48.250 139 12371.02 95.08 54639.40 88888.00 2013-05-19 12:27:48.375 139 12371.15 95.15 54639.38 88888.00 2013-05-19 12:27:48.500 139 12371.25 95.22 54639.35 88888.00 2013-05-19 12:27:48.625 139 12371.35 95.35 54639.30 88888.00 2013-05-19 12:27:48.750 139 12371.45 95.42 54639.28 88888.00 2013-05-19 12:27:48.875 139 12371.58 95.53 54639.28 88888.00 2013-05-19 12:27:49.000 139 12371.67 95.60 54639.25 88888.00 2013-05-19 12:27:49.125 139 12371.73 95.67 54639.22 88888.00 2013-05-19 12:27:49.250 139 12371.77 95.78 54639.20 88888.00 2013-05-19 12:27:49.375 139 12371.83 95.83 54639.22 88888.00 2013-05-19 12:27:49.500 139 12371.90 95.85 54639.22 88888.00 2013-05-19 12:27:49.625 139 12372.00 95.90 54639.20 88888.00 2013-05-19 12:27:49.750 139 12372.00 95.90 54639.18 88888.00 2013-05-19 12:27:49.875 139 12371.98 95.95 54639.18 88888.00 2013-05-19 12:27:50.000 139 12372.05 96.00 54639.20 88888.00 2013-05-19 12:27:50.125 139 12372.15 96.00 54639.20 88888.00 2013-05-19 12:27:50.250 139 12372.08 96.03 54639.18 88888.00 2013-05-19 12:27:50.375 139 12372.05 96.05 54639.20 88888.00 2013-05-19 12:27:50.500 139 12372.05 96.03 54639.12 88888.00 2013-05-19 12:27:50.625 139 12372.10 96.03 54639.15 88888.00 2013-05-19 12:27:50.750 139 12372.10 96.05 54639.15 88888.00 2013-05-19 12:27:50.875 139 12372.08 96.08 54639.15 88888.00 2013-05-19 12:27:51.000 139 12372.05 96.05 54639.10 88888.00 2013-05-19 12:27:51.125 139 12371.98 96.10 54639.10 88888.00 2013-05-19 12:27:51.250 139 12371.92 96.15 54639.15 88888.00 2013-05-19 12:27:51.375 139 12371.95 96.15 54639.12 88888.00 2013-05-19 12:27:51.500 139 12371.95 96.20 54639.12 88888.00 2013-05-19 12:27:51.625 139 12371.90 96.20 54639.10 88888.00 2013-05-19 12:27:51.750 139 12371.83 96.22 54639.07 88888.00 2013-05-19 12:27:51.875 139 12371.80 96.25 54639.07 88888.00 2013-05-19 12:27:52.000 139 12371.75 96.25 54639.03 88888.00 2013-05-19 12:27:52.125 139 12371.75 96.30 54639.03 88888.00 2013-05-19 12:27:52.250 139 12371.70 96.35 54639.03 88888.00 2013-05-19 12:27:52.375 139 12371.65 96.40 54639.03 88888.00 2013-05-19 12:27:52.500 139 12371.55 96.45 54639.03 88888.00 2013-05-19 12:27:52.625 139 12371.58 96.45 54639.05 88888.00 2013-05-19 12:27:52.750 139 12371.60 96.53 54639.03 88888.00 2013-05-19 12:27:52.875 139 12371.58 96.58 54639.00 88888.00 2013-05-19 12:27:53.000 139 12371.48 96.62 54638.97 88888.00 2013-05-19 12:27:53.125 139 12371.48 96.70 54639.00 88888.00 2013-05-19 12:27:53.250 139 12371.45 96.78 54639.00 88888.00 2013-05-19 12:27:53.375 139 12371.45 96.83 54638.95 88888.00 2013-05-19 12:27:53.500 139 12371.42 96.90 54638.90 88888.00 2013-05-19 12:27:53.625 139 12371.45 96.97 54638.90 88888.00 2013-05-19 12:27:53.750 139 12371.42 97.08 54638.88 88888.00 2013-05-19 12:27:53.875 139 12371.38 97.22 54638.93 88888.00 2013-05-19 12:27:54.000 139 12371.35 97.28 54638.85 88888.00 2013-05-19 12:27:54.125 139 12371.35 97.30 54638.82 88888.00 2013-05-19 12:27:54.250 139 12371.38 97.47 54638.80 88888.00 2013-05-19 12:27:54.375 139 12371.30 97.58 54638.78 88888.00 2013-05-19 12:27:54.500 139 12371.30 97.67 54638.75 88888.00 2013-05-19 12:27:54.625 139 12371.25 97.80 54638.72 88888.00 2013-05-19 12:27:54.750 139 12371.23 97.88 54638.70 88888.00 2013-05-19 12:27:54.875 139 12371.27 98.03 54638.70 88888.00 2013-05-19 12:27:55.000 139 12371.35 98.25 54638.70 88888.00 2013-05-19 12:27:55.125 139 12371.40 98.38 54638.70 88888.00 2013-05-19 12:27:55.250 139 12371.33 98.42 54638.62 88888.00 2013-05-19 12:27:55.375 139 12371.27 98.50 54638.60 88888.00 2013-05-19 12:27:55.500 139 12371.20 98.62 54638.57 88888.00 2013-05-19 12:27:55.625 139 12371.23 98.75 54638.60 88888.00 2013-05-19 12:27:55.750 139 12371.27 98.85 54638.53 88888.00 2013-05-19 12:27:55.875 139 12371.23 98.95 54638.45 88888.00 2013-05-19 12:27:56.000 139 12371.27 99.03 54638.43 88888.00 2013-05-19 12:27:56.125 139 12371.33 99.12 54638.45 88888.00 2013-05-19 12:27:56.250 139 12371.25 99.15 54638.43 88888.00 2013-05-19 12:27:56.375 139 12371.23 99.20 54638.40 88888.00 2013-05-19 12:27:56.500 139 12371.20 99.22 54638.35 88888.00 2013-05-19 12:27:56.625 139 12371.17 99.25 54638.32 88888.00 2013-05-19 12:27:56.750 139 12371.10 99.33 54638.38 88888.00 2013-05-19 12:27:56.875 139 12371.08 99.35 54638.38 88888.00 2013-05-19 12:27:57.000 139 12371.08 99.30 54638.32 88888.00 2013-05-19 12:27:57.125 139 12371.05 99.30 54638.30 88888.00 2013-05-19 12:27:57.250 139 12371.00 99.33 54638.28 88888.00 2013-05-19 12:27:57.375 139 12370.88 99.38 54638.28 88888.00 2013-05-19 12:27:57.500 139 12370.73 99.33 54638.28 88888.00 2013-05-19 12:27:57.625 139 12370.70 99.28 54638.28 88888.00 2013-05-19 12:27:57.750 139 12370.75 99.28 54638.28 88888.00 2013-05-19 12:27:57.875 139 12370.73 99.17 54638.25 88888.00 2013-05-19 12:27:58.000 139 12370.67 99.10 54638.22 88888.00 2013-05-19 12:27:58.125 139 12370.62 99.08 54638.22 88888.00 2013-05-19 12:27:58.250 139 12370.55 99.00 54638.25 88888.00 2013-05-19 12:27:58.375 139 12370.50 98.97 54638.28 88888.00 2013-05-19 12:27:58.500 139 12370.48 98.92 54638.25 88888.00 2013-05-19 12:27:58.625 139 12370.40 98.78 54638.20 88888.00 2013-05-19 12:27:58.750 139 12370.35 98.70 54638.18 88888.00 2013-05-19 12:27:58.875 139 12370.38 98.70 54638.22 88888.00 2013-05-19 12:27:59.000 139 12370.38 98.62 54638.18 88888.00 2013-05-19 12:27:59.125 139 12370.33 98.60 54638.20 88888.00 2013-05-19 12:27:59.250 139 12370.35 98.65 54638.25 88888.00 2013-05-19 12:27:59.375 139 12370.40 98.62 54638.22 88888.00 2013-05-19 12:27:59.500 139 12370.38 98.60 54638.22 88888.00 2013-05-19 12:27:59.625 139 12370.33 98.65 54638.25 88888.00 2013-05-19 12:27:59.750 139 12370.38 98.62 54638.18 88888.00 2013-05-19 12:27:59.875 139 12370.35 98.62 54638.15 88888.00 2013-05-19 12:28:00.000 139 12370.27 98.62 54638.12 88888.00 2013-05-19 12:28:00.125 139 12370.23 98.65 54638.18 88888.00 2013-05-19 12:28:00.250 139 12370.20 98.67 54638.15 88888.00 2013-05-19 12:28:00.375 139 12370.30 98.70 54638.15 88888.00 2013-05-19 12:28:00.500 139 12370.38 98.75 54638.18 88888.00 2013-05-19 12:28:00.625 139 12370.35 98.80 54638.15 88888.00 2013-05-19 12:28:00.750 139 12370.42 98.83 54638.12 88888.00 2013-05-19 12:28:00.875 139 12370.42 98.85 54638.10 88888.00 2013-05-19 12:28:01.000 139 12370.48 98.92 54638.10 88888.00 2013-05-19 12:28:01.125 139 12370.52 98.97 54638.15 88888.00 2013-05-19 12:28:01.250 139 12370.55 98.95 54638.12 88888.00 2013-05-19 12:28:01.375 139 12370.65 98.95 54638.12 88888.00 2013-05-19 12:28:01.500 139 12370.62 98.95 54638.05 88888.00 2013-05-19 12:28:01.625 139 12370.60 98.97 54638.05 88888.00 2013-05-19 12:28:01.750 139 12370.62 99.03 54638.05 88888.00 2013-05-19 12:28:01.875 139 12370.70 99.05 54638.05 88888.00 2013-05-19 12:28:02.000 139 12370.77 99.08 54638.03 88888.00 2013-05-19 12:28:02.125 139 12370.75 99.05 54638.00 88888.00 2013-05-19 12:28:02.250 139 12370.75 99.05 54638.00 88888.00 2013-05-19 12:28:02.375 139 12370.85 99.12 54638.03 88888.00 2013-05-19 12:28:02.500 139 12370.98 99.15 54638.03 88888.00 2013-05-19 12:28:02.625 139 12371.02 99.15 54638.00 88888.00 2013-05-19 12:28:02.750 139 12370.98 99.08 54637.90 88888.00 2013-05-19 12:28:02.875 139 12370.95 99.03 54637.93 88888.00 2013-05-19 12:28:03.000 139 12371.10 99.10 54637.97 88888.00 2013-05-19 12:28:03.125 139 12371.17 99.12 54638.03 88888.00 2013-05-19 12:28:03.250 139 12371.15 98.97 54637.93 88888.00 2013-05-19 12:28:03.375 139 12371.20 98.97 54637.93 88888.00 2013-05-19 12:28:03.500 139 12371.20 99.00 54637.93 88888.00 2013-05-19 12:28:03.625 139 12371.17 99.03 54637.95 88888.00 2013-05-19 12:28:03.750 139 12371.23 99.00 54637.93 88888.00 2013-05-19 12:28:03.875 139 12371.30 99.03 54637.97 88888.00 2013-05-19 12:28:04.000 139 12371.33 99.00 54637.95 88888.00 2013-05-19 12:28:04.125 139 12371.27 99.00 54637.93 88888.00 2013-05-19 12:28:04.250 139 12371.23 99.00 54637.90 88888.00 2013-05-19 12:28:04.375 139 12371.23 99.00 54637.90 88888.00 2013-05-19 12:28:04.500 139 12371.17 99.03 54637.88 88888.00 2013-05-19 12:28:04.625 139 12371.23 99.08 54637.85 88888.00 2013-05-19 12:28:04.750 139 12371.27 99.12 54637.88 88888.00 2013-05-19 12:28:04.875 139 12371.27 99.17 54637.82 88888.00 2013-05-19 12:28:05.000 139 12371.35 99.22 54637.80 88888.00 2013-05-19 12:28:05.125 139 12371.38 99.28 54637.80 88888.00 2013-05-19 12:28:05.250 139 12371.25 99.30 54637.78 88888.00 2013-05-19 12:28:05.375 139 12371.30 99.40 54637.78 88888.00 2013-05-19 12:28:05.500 139 12371.33 99.53 54637.78 88888.00 2013-05-19 12:28:05.625 139 12371.27 99.60 54637.75 88888.00 2013-05-19 12:28:05.750 139 12371.27 99.72 54637.78 88888.00 2013-05-19 12:28:05.875 139 12371.30 99.83 54637.78 88888.00 2013-05-19 12:28:06.000 139 12371.27 99.88 54637.70 88888.00 2013-05-19 12:28:06.125 139 12371.23 99.92 54637.68 88888.00 2013-05-19 12:28:06.250 139 12371.15 99.97 54637.65 88888.00 2013-05-19 12:28:06.375 139 12371.20 100.05 54637.62 88888.00 2013-05-19 12:28:06.500 139 12371.23 100.08 54637.60 88888.00 2013-05-19 12:28:06.625 139 12371.25 100.12 54637.60 88888.00 2013-05-19 12:28:06.750 139 12371.23 100.28 54637.62 88888.00 2013-05-19 12:28:06.875 139 12371.27 100.38 54637.60 88888.00 2013-05-19 12:28:07.000 139 12371.30 100.47 54637.60 88888.00 2013-05-19 12:28:07.125 139 12371.33 100.58 54637.55 88888.00 2013-05-19 12:28:07.250 139 12371.27 100.62 54637.53 88888.00 2013-05-19 12:28:07.375 139 12371.30 100.70 54637.53 88888.00 2013-05-19 12:28:07.500 139 12371.35 100.78 54637.50 88888.00 2013-05-19 12:28:07.625 139 12371.40 100.83 54637.45 88888.00 2013-05-19 12:28:07.750 139 12371.42 100.92 54637.45 88888.00 2013-05-19 12:28:07.875 139 12371.40 100.95 54637.43 88888.00 2013-05-19 12:28:08.000 139 12371.40 101.00 54637.38 88888.00 2013-05-19 12:28:08.125 139 12371.55 101.15 54637.40 88888.00 2013-05-19 12:28:08.250 139 12371.67 101.25 54637.40 88888.00 2013-05-19 12:28:08.375 139 12371.77 101.35 54637.43 88888.00 2013-05-19 12:28:08.500 139 12371.75 101.42 54637.35 88888.00 2013-05-19 12:28:08.625 139 12371.67 101.40 54637.30 88888.00 2013-05-19 12:28:08.750 139 12371.67 101.45 54637.28 88888.00 2013-05-19 12:28:08.875 139 12371.70 101.55 54637.25 88888.00 2013-05-19 12:28:09.000 139 12371.65 101.58 54637.28 88888.00 2013-05-19 12:28:09.125 139 12371.73 101.60 54637.22 88888.00 2013-05-19 12:28:09.250 139 12371.75 101.67 54637.20 88888.00 2013-05-19 12:28:09.375 139 12371.77 101.75 54637.20 88888.00 2013-05-19 12:28:09.500 139 12371.75 101.78 54637.15 88888.00 2013-05-19 12:28:09.625 139 12371.70 101.78 54637.12 88888.00 2013-05-19 12:28:09.750 139 12371.77 101.88 54637.15 88888.00 2013-05-19 12:28:09.875 139 12371.83 101.97 54637.15 88888.00 2013-05-19 12:28:10.000 139 12371.80 102.05 54637.18 88888.00 2013-05-19 12:28:10.125 139 12371.75 102.10 54637.15 88888.00 2013-05-19 12:28:10.250 139 12371.70 102.12 54637.07 88888.00 2013-05-19 12:28:10.375 139 12371.65 102.20 54637.07 88888.00 2013-05-19 12:28:10.500 139 12371.55 102.22 54637.05 88888.00 2013-05-19 12:28:10.625 139 12371.50 102.30 54637.07 88888.00 2013-05-19 12:28:10.750 139 12371.50 102.35 54637.07 88888.00 2013-05-19 12:28:10.875 139 12371.45 102.38 54637.07 88888.00 2013-05-19 12:28:11.000 139 12371.30 102.38 54637.03 88888.00 2013-05-19 12:28:11.125 139 12371.23 102.40 54637.03 88888.00 2013-05-19 12:28:11.250 139 12371.23 102.42 54637.05 88888.00 2013-05-19 12:28:11.375 139 12371.27 102.45 54637.03 88888.00 2013-05-19 12:28:11.500 139 12371.25 102.45 54637.00 88888.00 2013-05-19 12:28:11.625 139 12371.25 102.47 54637.03 88888.00 2013-05-19 12:28:11.750 139 12371.17 102.47 54637.05 88888.00 2013-05-19 12:28:11.875 139 12371.12 102.47 54637.03 88888.00 2013-05-19 12:28:12.000 139 12371.15 102.53 54637.00 88888.00 2013-05-19 12:28:12.125 139 12371.15 102.58 54637.03 88888.00 2013-05-19 12:28:12.250 139 12371.15 102.55 54636.97 88888.00 2013-05-19 12:28:12.375 139 12371.15 102.55 54636.97 88888.00 2013-05-19 12:28:12.500 139 12371.15 102.53 54636.93 88888.00 2013-05-19 12:28:12.625 139 12371.17 102.58 54636.90 88888.00 2013-05-19 12:28:12.750 139 12371.23 102.60 54636.93 88888.00 2013-05-19 12:28:12.875 139 12371.30 102.65 54636.95 88888.00 2013-05-19 12:28:13.000 139 12371.35 102.65 54636.93 88888.00 2013-05-19 12:28:13.125 139 12371.42 102.72 54636.90 88888.00 2013-05-19 12:28:13.250 139 12371.45 102.70 54636.88 88888.00 2013-05-19 12:28:13.375 139 12371.58 102.75 54636.90 88888.00 2013-05-19 12:28:13.500 139 12371.65 102.80 54636.90 88888.00 2013-05-19 12:28:13.625 139 12371.70 102.83 54636.90 88888.00 2013-05-19 12:28:13.750 139 12371.73 102.83 54636.82 88888.00 2013-05-19 12:28:13.875 139 12371.70 102.83 54636.80 88888.00 2013-05-19 12:28:14.000 139 12371.77 102.83 54636.78 88888.00 2013-05-19 12:28:14.125 139 12371.90 102.88 54636.78 88888.00 2013-05-19 12:28:14.250 139 12372.05 102.97 54636.80 88888.00 2013-05-19 12:28:14.375 139 12372.17 103.05 54636.80 88888.00 2013-05-19 12:28:14.500 139 12372.17 103.12 54636.75 88888.00 2013-05-19 12:28:14.625 139 12372.20 103.17 54636.72 88888.00 2013-05-19 12:28:14.750 139 12372.23 103.20 54636.70 88888.00 2013-05-19 12:28:14.875 139 12372.27 103.25 54636.65 88888.00 2013-05-19 12:28:15.000 139 12372.40 103.33 54636.65 88888.00 2013-05-19 12:28:15.125 139 12372.48 103.45 54636.65 88888.00 2013-05-19 12:28:15.250 139 12372.52 103.50 54636.55 88888.00 2013-05-19 12:28:15.375 139 12372.58 103.60 54636.57 88888.00 2013-05-19 12:28:15.500 139 12372.55 103.75 54636.60 88888.00 2013-05-19 12:28:15.625 139 12372.60 103.92 54636.60 88888.00 2013-05-19 12:28:15.750 139 12372.60 104.03 54636.55 88888.00 2013-05-19 12:28:15.875 139 12372.73 104.12 54636.57 88888.00 2013-05-19 12:28:16.000 139 12372.77 104.28 54636.57 88888.00 2013-05-19 12:28:16.125 139 12372.75 104.35 54636.53 88888.00 2013-05-19 12:28:16.250 139 12372.62 104.42 54636.55 88888.00 2013-05-19 12:28:16.375 139 12372.67 104.55 54636.55 88888.00 2013-05-19 12:28:16.500 139 12372.67 104.58 54636.53 88888.00 2013-05-19 12:28:16.625 139 12372.65 104.65 54636.50 88888.00 2013-05-19 12:28:16.750 139 12372.60 104.70 54636.43 88888.00 2013-05-19 12:28:16.875 139 12372.55 104.78 54636.45 88888.00 2013-05-19 12:28:17.000 139 12372.52 104.85 54636.45 88888.00 2013-05-19 12:28:17.125 139 12372.55 104.88 54636.45 88888.00 2013-05-19 12:28:17.250 139 12372.52 104.90 54636.45 88888.00 2013-05-19 12:28:17.375 139 12372.52 104.95 54636.43 88888.00 2013-05-19 12:28:17.500 139 12372.55 105.03 54636.40 88888.00 2013-05-19 12:28:17.625 139 12372.62 105.12 54636.45 88888.00 2013-05-19 12:28:17.750 139 12372.58 105.15 54636.45 88888.00 2013-05-19 12:28:17.875 139 12372.52 105.12 54636.43 88888.00 2013-05-19 12:28:18.000 139 12372.45 105.12 54636.40 88888.00 2013-05-19 12:28:18.125 139 12372.48 105.20 54636.45 88888.00 2013-05-19 12:28:18.250 139 12372.42 105.20 54636.43 88888.00 2013-05-19 12:28:18.375 139 12372.33 105.20 54636.43 88888.00 2013-05-19 12:28:18.500 139 12372.40 105.25 54636.45 88888.00 2013-05-19 12:28:18.625 139 12372.42 105.28 54636.47 88888.00 2013-05-19 12:28:18.750 139 12372.30 105.28 54636.45 88888.00 2013-05-19 12:28:18.875 139 12372.17 105.28 54636.47 88888.00 2013-05-19 12:28:19.000 139 12372.23 105.33 54636.50 88888.00 2013-05-19 12:28:19.125 139 12372.30 105.35 54636.57 88888.00 2013-05-19 12:28:19.250 139 12372.30 105.30 54636.55 88888.00 2013-05-19 12:28:19.375 139 12372.30 105.30 54636.53 88888.00 2013-05-19 12:28:19.500 139 12372.33 105.28 54636.50 88888.00 2013-05-19 12:28:19.625 139 12372.33 105.28 54636.50 88888.00 2013-05-19 12:28:19.750 139 12372.33 105.28 54636.50 88888.00 2013-05-19 12:28:19.875 139 12372.30 105.25 54636.50 88888.00 2013-05-19 12:28:20.000 139 12372.33 105.25 54636.50 88888.00 2013-05-19 12:28:20.125 139 12372.35 105.25 54636.50 88888.00 2013-05-19 12:28:20.250 139 12372.35 105.15 54636.53 88888.00 2013-05-19 12:28:20.375 139 12372.35 105.12 54636.55 88888.00 2013-05-19 12:28:20.500 139 12372.40 105.15 54636.57 88888.00 2013-05-19 12:28:20.625 139 12372.38 105.05 54636.50 88888.00 2013-05-19 12:28:20.750 139 12372.48 105.03 54636.53 88888.00 2013-05-19 12:28:20.875 139 12372.58 105.03 54636.57 88888.00 2013-05-19 12:28:21.000 139 12372.58 105.00 54636.60 88888.00 2013-05-19 12:28:21.125 139 12372.58 105.03 54636.60 88888.00 2013-05-19 12:28:21.250 139 12372.50 104.92 54636.57 88888.00 2013-05-19 12:28:21.375 139 12372.50 104.85 54636.53 88888.00 2013-05-19 12:28:21.500 139 12372.52 104.83 54636.57 88888.00 2013-05-19 12:28:21.625 139 12372.62 104.88 54636.60 88888.00 2013-05-19 12:28:21.750 139 12372.67 104.88 54636.60 88888.00 2013-05-19 12:28:21.875 139 12372.73 104.83 54636.62 88888.00 2013-05-19 12:28:22.000 139 12372.77 104.80 54636.60 88888.00 2013-05-19 12:28:22.125 139 12372.88 104.78 54636.65 88888.00 2013-05-19 12:28:22.250 139 12372.90 104.70 54636.62 88888.00 2013-05-19 12:28:22.375 139 12372.88 104.62 54636.60 88888.00 2013-05-19 12:28:22.500 139 12372.88 104.60 54636.62 88888.00 2013-05-19 12:28:22.625 139 12373.05 104.62 54636.70 88888.00 2013-05-19 12:28:22.750 139 12373.15 104.58 54636.68 88888.00 2013-05-19 12:28:22.875 139 12373.27 104.50 54636.68 88888.00 2013-05-19 12:28:23.000 139 12373.38 104.40 54636.65 88888.00 2013-05-19 12:28:23.125 139 12373.48 104.40 54636.70 88888.00 2013-05-19 12:28:23.250 139 12373.42 104.28 54636.72 88888.00 2013-05-19 12:28:23.375 139 12373.45 104.25 54636.68 88888.00 2013-05-19 12:28:23.500 139 12373.50 104.25 54636.68 88888.00 2013-05-19 12:28:23.625 139 12373.60 104.20 54636.65 88888.00 2013-05-19 12:28:23.750 139 12373.67 104.12 54636.68 88888.00 2013-05-19 12:28:23.875 139 12373.75 104.12 54636.68 88888.00 2013-05-19 12:28:24.000 139 12373.85 104.12 54636.72 88888.00 2013-05-19 12:28:24.125 139 12373.90 104.08 54636.72 88888.00 2013-05-19 12:28:24.250 139 12374.05 104.08 54636.78 88888.00 2013-05-19 12:28:24.375 139 12374.23 104.08 54636.72 88888.00 2013-05-19 12:28:24.500 139 12374.30 104.05 54636.75 88888.00 2013-05-19 12:28:24.625 139 12374.42 104.05 54636.75 88888.00 2013-05-19 12:28:24.750 139 12374.48 104.05 54636.72 88888.00 2013-05-19 12:28:24.875 139 12374.62 104.10 54636.72 88888.00 2013-05-19 12:28:25.000 139 12374.77 104.15 54636.75 88888.00 2013-05-19 12:28:25.125 139 12374.88 104.15 54636.78 88888.00 2013-05-19 12:28:25.250 139 12374.92 104.17 54636.75 88888.00 2013-05-19 12:28:25.375 139 12375.02 104.20 54636.72 88888.00 2013-05-19 12:28:25.500 139 12375.08 104.22 54636.70 88888.00 2013-05-19 12:28:25.625 139 12375.12 104.28 54636.68 88888.00 2013-05-19 12:28:25.750 139 12375.20 104.35 54636.65 88888.00 2013-05-19 12:28:25.875 139 12375.33 104.42 54636.62 88888.00 2013-05-19 12:28:26.000 139 12375.45 104.50 54636.65 88888.00 2013-05-19 12:28:26.125 139 12375.55 104.55 54636.62 88888.00 2013-05-19 12:28:26.250 139 12375.70 104.67 54636.65 88888.00 2013-05-19 12:28:26.375 139 12375.80 104.75 54636.72 88888.00 2013-05-19 12:28:26.500 139 12375.85 104.85 54636.72 88888.00 2013-05-19 12:28:26.625 139 12375.90 104.90 54636.65 88888.00 2013-05-19 12:28:26.750 139 12375.95 104.97 54636.57 88888.00 2013-05-19 12:28:26.875 139 12375.98 105.03 54636.62 88888.00 2013-05-19 12:28:27.000 139 12376.00 105.08 54636.62 88888.00 2013-05-19 12:28:27.125 139 12376.05 105.15 54636.60 88888.00 2013-05-19 12:28:27.250 139 12376.08 105.22 54636.57 88888.00 2013-05-19 12:28:27.375 139 12376.12 105.35 54636.57 88888.00 2013-05-19 12:28:27.500 139 12376.17 105.45 54636.57 88888.00 2013-05-19 12:28:27.625 139 12376.17 105.45 54636.53 88888.00 2013-05-19 12:28:27.750 139 12376.15 105.53 54636.47 88888.00 2013-05-19 12:28:27.875 139 12376.12 105.62 54636.47 88888.00 2013-05-19 12:28:28.000 139 12376.15 105.72 54636.45 88888.00 2013-05-19 12:28:28.125 139 12376.20 105.85 54636.45 88888.00 2013-05-19 12:28:28.250 139 12376.20 105.97 54636.50 88888.00 2013-05-19 12:28:28.375 139 12376.25 106.10 54636.47 88888.00 2013-05-19 12:28:28.500 139 12376.27 106.17 54636.47 88888.00 2013-05-19 12:28:28.625 139 12376.38 106.25 54636.43 88888.00 2013-05-19 12:28:28.750 139 12376.40 106.35 54636.45 88888.00 2013-05-19 12:28:28.875 139 12376.42 106.42 54636.43 88888.00 2013-05-19 12:28:29.000 139 12376.42 106.53 54636.45 88888.00 2013-05-19 12:28:29.125 139 12376.45 106.62 54636.43 88888.00 2013-05-19 12:28:29.250 139 12376.33 106.65 54636.35 88888.00 2013-05-19 12:28:29.375 139 12376.35 106.75 54636.35 88888.00 2013-05-19 12:28:29.500 139 12376.45 106.90 54636.35 88888.00 2013-05-19 12:28:29.625 139 12376.50 107.00 54636.38 88888.00 2013-05-19 12:28:29.750 139 12376.40 107.03 54636.35 88888.00 2013-05-19 12:28:29.875 139 12376.48 107.08 54636.32 88888.00 2013-05-19 12:28:30.000 139 12376.58 107.17 54636.32 88888.00 2013-05-19 12:28:30.125 139 12376.67 107.25 54636.30 88888.00 2013-05-19 12:28:30.250 139 12376.67 107.25 54636.28 88888.00 2013-05-19 12:28:30.375 139 12376.70 107.22 54636.22 88888.00 2013-05-19 12:28:30.500 139 12376.73 107.30 54636.25 88888.00 2013-05-19 12:28:30.625 139 12376.80 107.40 54636.30 88888.00 2013-05-19 12:28:30.750 139 12376.85 107.40 54636.30 88888.00 2013-05-19 12:28:30.875 139 12376.83 107.33 54636.28 88888.00 2013-05-19 12:28:31.000 139 12376.98 107.33 54636.22 88888.00 2013-05-19 12:28:31.125 139 12377.05 107.33 54636.22 88888.00 2013-05-19 12:28:31.250 139 12377.08 107.33 54636.25 88888.00 2013-05-19 12:28:31.375 139 12377.17 107.33 54636.28 88888.00 2013-05-19 12:28:31.500 139 12377.23 107.25 54636.22 88888.00 2013-05-19 12:28:31.625 139 12377.27 107.25 54636.25 88888.00 2013-05-19 12:28:31.750 139 12377.38 107.28 54636.25 88888.00 2013-05-19 12:28:31.875 139 12377.50 107.30 54636.28 88888.00 2013-05-19 12:28:32.000 139 12377.60 107.28 54636.28 88888.00 2013-05-19 12:28:32.125 139 12377.65 107.25 54636.28 88888.00 2013-05-19 12:28:32.250 139 12377.70 107.25 54636.30 88888.00 2013-05-19 12:28:32.375 139 12377.80 107.25 54636.28 88888.00 2013-05-19 12:28:32.500 139 12377.92 107.28 54636.30 88888.00 2013-05-19 12:28:32.625 139 12378.00 107.30 54636.35 88888.00 2013-05-19 12:28:32.750 139 12378.08 107.25 54636.30 88888.00 2013-05-19 12:28:32.875 139 12378.17 107.17 54636.30 88888.00 2013-05-19 12:28:33.000 139 12378.27 107.17 54636.30 88888.00 2013-05-19 12:28:33.125 139 12378.38 107.25 54636.35 88888.00 2013-05-19 12:28:33.250 139 12378.45 107.25 54636.30 88888.00 2013-05-19 12:28:33.375 139 12378.52 107.22 54636.25 88888.00 2013-05-19 12:28:33.500 139 12378.62 107.25 54636.25 88888.00 2013-05-19 12:28:33.625 139 12378.73 107.30 54636.32 88888.00 2013-05-19 12:28:33.750 139 12378.85 107.38 54636.35 88888.00 2013-05-19 12:28:33.875 139 12378.92 107.38 54636.35 88888.00 2013-05-19 12:28:34.000 139 12379.00 107.35 54636.32 88888.00 2013-05-19 12:28:34.125 139 12379.00 107.30 54636.25 88888.00 2013-05-19 12:28:34.250 139 12379.00 107.25 54636.22 88888.00 2013-05-19 12:28:34.375 139 12379.10 107.30 54636.20 88888.00 2013-05-19 12:28:34.500 139 12379.20 107.33 54636.25 88888.00 2013-05-19 12:28:34.625 139 12379.27 107.40 54636.30 88888.00 2013-05-19 12:28:34.750 139 12379.27 107.42 54636.30 88888.00 2013-05-19 12:28:34.875 139 12379.23 107.40 54636.25 88888.00 2013-05-19 12:28:35.000 139 12379.30 107.35 54636.22 88888.00 2013-05-19 12:28:35.125 139 12379.38 107.38 54636.25 88888.00 2013-05-19 12:28:35.250 139 12379.42 107.40 54636.28 88888.00 2013-05-19 12:28:35.375 139 12379.42 107.35 54636.25 88888.00 2013-05-19 12:28:35.500 139 12379.40 107.33 54636.22 88888.00 2013-05-19 12:28:35.625 139 12379.45 107.33 54636.25 88888.00 2013-05-19 12:28:35.750 139 12379.50 107.33 54636.22 88888.00 2013-05-19 12:28:35.875 139 12379.52 107.33 54636.28 88888.00 2013-05-19 12:28:36.000 139 12379.55 107.35 54636.32 88888.00 2013-05-19 12:28:36.125 139 12379.55 107.38 54636.30 88888.00 2013-05-19 12:28:36.250 139 12379.52 107.33 54636.30 88888.00 2013-05-19 12:28:36.375 139 12379.55 107.33 54636.30 88888.00 2013-05-19 12:28:36.500 139 12379.50 107.33 54636.30 88888.00 2013-05-19 12:28:36.625 139 12379.45 107.30 54636.30 88888.00 2013-05-19 12:28:36.750 139 12379.40 107.30 54636.32 88888.00 2013-05-19 12:28:36.875 139 12379.38 107.30 54636.35 88888.00 2013-05-19 12:28:37.000 139 12379.40 107.30 54636.32 88888.00 2013-05-19 12:28:37.125 139 12379.38 107.28 54636.32 88888.00 2013-05-19 12:28:37.250 139 12379.33 107.25 54636.35 88888.00 2013-05-19 12:28:37.375 139 12379.35 107.28 54636.38 88888.00 2013-05-19 12:28:37.500 139 12379.38 107.33 54636.43 88888.00 2013-05-19 12:28:37.625 139 12379.35 107.33 54636.43 88888.00 2013-05-19 12:28:37.750 139 12379.33 107.30 54636.40 88888.00 2013-05-19 12:28:37.875 139 12379.25 107.35 54636.35 88888.00 2013-05-19 12:28:38.000 139 12379.25 107.38 54636.40 88888.00 2013-05-19 12:28:38.125 139 12379.27 107.47 54636.45 88888.00 2013-05-19 12:28:38.250 139 12379.23 107.50 54636.43 88888.00 2013-05-19 12:28:38.375 139 12379.25 107.58 54636.47 88888.00 2013-05-19 12:28:38.500 139 12379.27 107.65 54636.45 88888.00 2013-05-19 12:28:38.625 139 12379.25 107.67 54636.45 88888.00 2013-05-19 12:28:38.750 139 12379.20 107.75 54636.43 88888.00 2013-05-19 12:28:38.875 139 12379.10 107.78 54636.38 88888.00 2013-05-19 12:28:39.000 139 12379.05 107.88 54636.35 88888.00 2013-05-19 12:28:39.125 139 12379.02 108.05 54636.40 88888.00 2013-05-19 12:28:39.250 139 12378.98 108.12 54636.35 88888.00 2013-05-19 12:28:39.375 139 12378.92 108.22 54636.38 88888.00 2013-05-19 12:28:39.500 139 12379.00 108.35 54636.32 88888.00 2013-05-19 12:28:39.625 139 12378.95 108.47 54636.32 88888.00 2013-05-19 12:28:39.750 139 12378.92 108.58 54636.32 88888.00 2013-05-19 12:28:39.875 139 12378.98 108.78 54636.32 88888.00 2013-05-19 12:28:40.000 139 12379.10 108.88 54636.30 88888.00 2013-05-19 12:28:40.125 139 12379.12 108.97 54636.30 88888.00 2013-05-19 12:28:40.250 139 12379.02 109.05 54636.30 88888.00 2013-05-19 12:28:40.375 139 12379.10 109.17 54636.30 88888.00 2013-05-19 12:28:40.500 139 12379.10 109.28 54636.25 88888.00 2013-05-19 12:28:40.625 139 12379.12 109.30 54636.20 88888.00 2013-05-19 12:28:40.750 139 12379.12 109.35 54636.25 88888.00 2013-05-19 12:28:40.875 139 12379.17 109.47 54636.25 88888.00 2013-05-19 12:28:41.000 139 12379.20 109.53 54636.20 88888.00 2013-05-19 12:28:41.125 139 12379.25 109.60 54636.22 88888.00 2013-05-19 12:28:41.250 139 12379.27 109.67 54636.25 88888.00 2013-05-19 12:28:41.375 139 12379.25 109.70 54636.22 88888.00 2013-05-19 12:28:41.500 139 12379.25 109.70 54636.18 88888.00 2013-05-19 12:28:41.625 139 12379.27 109.70 54636.12 88888.00 2013-05-19 12:28:41.750 139 12379.25 109.75 54636.15 88888.00 2013-05-19 12:28:41.875 139 12379.25 109.80 54636.18 88888.00 2013-05-19 12:28:42.000 139 12379.35 109.83 54636.18 88888.00 2013-05-19 12:28:42.125 139 12379.40 109.80 54636.18 88888.00 2013-05-19 12:28:42.250 139 12379.40 109.83 54636.20 88888.00 2013-05-19 12:28:42.375 139 12379.38 109.83 54636.20 88888.00 2013-05-19 12:28:42.500 139 12379.40 109.83 54636.25 88888.00 2013-05-19 12:28:42.625 139 12379.40 109.78 54636.22 88888.00 2013-05-19 12:28:42.750 139 12379.40 109.75 54636.20 88888.00 2013-05-19 12:28:42.875 139 12379.40 109.72 54636.22 88888.00 2013-05-19 12:28:43.000 139 12379.42 109.65 54636.20 88888.00 2013-05-19 12:28:43.125 139 12379.42 109.60 54636.22 88888.00 2013-05-19 12:28:43.250 139 12379.40 109.53 54636.20 88888.00 2013-05-19 12:28:43.375 139 12379.48 109.50 54636.20 88888.00 2013-05-19 12:28:43.500 139 12379.52 109.47 54636.25 88888.00 2013-05-19 12:28:43.625 139 12379.45 109.45 54636.30 88888.00 2013-05-19 12:28:43.750 139 12379.45 109.38 54636.32 88888.00 2013-05-19 12:28:43.875 139 12379.50 109.28 54636.30 88888.00 2013-05-19 12:28:44.000 139 12379.60 109.25 54636.32 88888.00 2013-05-19 12:28:44.125 139 12379.65 109.22 54636.38 88888.00 2013-05-19 12:28:44.250 139 12379.58 109.08 54636.40 88888.00 2013-05-19 12:28:44.375 139 12379.50 109.03 54636.40 88888.00 2013-05-19 12:28:44.500 139 12379.52 108.97 54636.40 88888.00 2013-05-19 12:28:44.625 139 12379.55 108.92 54636.45 88888.00 2013-05-19 12:28:44.750 139 12379.55 108.88 54636.47 88888.00 2013-05-19 12:28:44.875 139 12379.52 108.83 54636.50 88888.00 2013-05-19 12:28:45.000 139 12379.55 108.80 54636.50 88888.00 2013-05-19 12:28:45.125 139 12379.62 108.80 54636.55 88888.00 2013-05-19 12:28:45.250 139 12379.65 108.80 54636.57 88888.00 2013-05-19 12:28:45.375 139 12379.60 108.72 54636.47 88888.00 2013-05-19 12:28:45.500 139 12379.58 108.62 54636.45 88888.00 2013-05-19 12:28:45.625 139 12379.67 108.67 54636.55 88888.00 2013-05-19 12:28:45.750 139 12379.75 108.67 54636.57 88888.00 2013-05-19 12:28:45.875 139 12379.77 108.67 54636.55 88888.00 2013-05-19 12:28:46.000 139 12379.80 108.70 54636.57 88888.00 2013-05-19 12:28:46.125 139 12379.90 108.70 54636.60 88888.00 2013-05-19 12:28:46.250 139 12379.98 108.72 54636.60 88888.00 2013-05-19 12:28:46.375 139 12380.02 108.78 54636.62 88888.00 2013-05-19 12:28:46.500 139 12380.15 108.80 54636.65 88888.00 2013-05-19 12:28:46.625 139 12380.30 108.85 54636.65 88888.00 2013-05-19 12:28:46.750 139 12380.30 108.83 54636.57 88888.00 2013-05-19 12:28:46.875 139 12380.35 108.88 54636.65 88888.00 2013-05-19 12:28:47.000 139 12380.55 108.95 54636.65 88888.00 2013-05-19 12:28:47.125 139 12380.65 109.00 54636.68 88888.00 2013-05-19 12:28:47.250 139 12380.67 109.05 54636.70 88888.00 2013-05-19 12:28:47.375 139 12380.77 109.05 54636.68 88888.00 2013-05-19 12:28:47.500 139 12380.85 109.08 54636.62 88888.00 2013-05-19 12:28:47.625 139 12380.88 109.12 54636.65 88888.00 2013-05-19 12:28:47.750 139 12380.98 109.17 54636.68 88888.00 2013-05-19 12:28:47.875 139 12381.12 109.22 54636.68 88888.00 2013-05-19 12:28:48.000 139 12381.30 109.25 54636.70 88888.00 2013-05-19 12:28:48.125 139 12381.38 109.30 54636.70 88888.00 2013-05-19 12:28:48.250 139 12381.33 109.25 54636.65 88888.00 2013-05-19 12:28:48.375 139 12381.45 109.28 54636.65 88888.00 2013-05-19 12:28:48.500 139 12381.55 109.28 54636.62 88888.00 2013-05-19 12:28:48.625 139 12381.67 109.30 54636.62 88888.00 2013-05-19 12:28:48.750 139 12381.80 109.33 54636.65 88888.00 2013-05-19 12:28:48.875 139 12381.80 109.30 54636.60 88888.00 2013-05-19 12:28:49.000 139 12381.88 109.22 54636.57 88888.00 2013-05-19 12:28:49.125 139 12382.00 109.20 54636.62 88888.00 2013-05-19 12:28:49.250 139 12382.02 109.25 54636.65 88888.00 2013-05-19 12:28:49.375 139 12382.10 109.28 54636.65 88888.00 2013-05-19 12:28:49.500 139 12382.23 109.30 54636.70 88888.00 2013-05-19 12:28:49.625 139 12382.23 109.25 54636.68 88888.00 2013-05-19 12:28:49.750 139 12382.17 109.22 54636.68 88888.00 2013-05-19 12:28:49.875 139 12382.27 109.28 54636.68 88888.00 2013-05-19 12:28:50.000 139 12382.38 109.22 54636.62 88888.00 2013-05-19 12:28:50.125 139 12382.35 109.20 54636.65 88888.00 2013-05-19 12:28:50.250 139 12382.38 109.20 54636.68 88888.00 2013-05-19 12:28:50.375 139 12382.42 109.22 54636.68 88888.00 2013-05-19 12:28:50.500 139 12382.45 109.20 54636.62 88888.00 2013-05-19 12:28:50.625 139 12382.52 109.22 54636.62 88888.00 2013-05-19 12:28:50.750 139 12382.62 109.22 54636.65 88888.00 2013-05-19 12:28:50.875 139 12382.73 109.22 54636.65 88888.00 2013-05-19 12:28:51.000 139 12382.77 109.25 54636.68 88888.00 2013-05-19 12:28:51.125 139 12382.85 109.28 54636.70 88888.00 2013-05-19 12:28:51.250 139 12382.85 109.28 54636.65 88888.00 2013-05-19 12:28:51.375 139 12382.85 109.28 54636.57 88888.00 2013-05-19 12:28:51.500 139 12382.88 109.35 54636.60 88888.00 2013-05-19 12:28:51.625 139 12382.95 109.50 54636.62 88888.00 2013-05-19 12:28:51.750 139 12383.00 109.58 54636.62 88888.00 2013-05-19 12:28:51.875 139 12382.95 109.62 54636.60 88888.00 2013-05-19 12:28:52.000 139 12382.95 109.65 54636.55 88888.00 2013-05-19 12:28:52.125 139 12383.05 109.75 54636.57 88888.00 2013-05-19 12:28:52.250 139 12383.10 109.88 54636.57 88888.00 2013-05-19 12:28:52.375 139 12383.15 109.97 54636.57 88888.00 2013-05-19 12:28:52.500 139 12383.10 110.03 54636.57 88888.00 2013-05-19 12:28:52.625 139 12383.10 110.08 54636.53 88888.00 2013-05-19 12:28:52.750 139 12383.05 110.15 54636.53 88888.00 2013-05-19 12:28:52.875 139 12383.10 110.35 54636.60 88888.00 2013-05-19 12:28:53.000 139 12383.05 110.47 54636.62 88888.00 2013-05-19 12:28:53.125 139 12383.02 110.58 54636.60 88888.00 2013-05-19 12:28:53.250 139 12382.95 110.65 54636.55 88888.00 2013-05-19 12:28:53.375 139 12382.98 110.75 54636.53 88888.00 2013-05-19 12:28:53.500 139 12382.95 110.85 54636.50 88888.00 2013-05-19 12:28:53.625 139 12382.90 110.97 54636.55 88888.00 2013-05-19 12:28:53.750 139 12382.80 111.10 54636.55 88888.00 2013-05-19 12:28:53.875 139 12382.70 111.15 54636.50 88888.00 2013-05-19 12:28:54.000 139 12382.67 111.28 54636.50 88888.00 2013-05-19 12:28:54.125 139 12382.67 111.40 54636.53 88888.00 2013-05-19 12:28:54.250 139 12382.62 111.53 54636.47 88888.00 2013-05-19 12:28:54.375 139 12382.50 111.58 54636.47 88888.00 2013-05-19 12:28:54.500 139 12382.48 111.72 54636.47 88888.00 2013-05-19 12:28:54.625 139 12382.50 111.88 54636.50 88888.00 2013-05-19 12:28:54.750 139 12382.45 111.97 54636.53 88888.00 2013-05-19 12:28:54.875 139 12382.33 111.97 54636.47 88888.00 2013-05-19 12:28:55.000 139 12382.33 112.08 54636.50 88888.00 2013-05-19 12:28:55.125 139 12382.35 112.15 54636.53 88888.00 2013-05-19 12:28:55.250 139 12382.30 112.17 54636.50 88888.00 2013-05-19 12:28:55.375 139 12382.25 112.22 54636.47 88888.00 2013-05-19 12:28:55.500 139 12382.23 112.35 54636.53 88888.00 2013-05-19 12:28:55.625 139 12382.17 112.42 54636.50 88888.00 2013-05-19 12:28:55.750 139 12382.23 112.50 54636.50 88888.00 2013-05-19 12:28:55.875 139 12382.27 112.58 54636.53 88888.00 2013-05-19 12:28:56.000 139 12382.25 112.58 54636.43 88888.00 2013-05-19 12:28:56.125 139 12382.23 112.65 54636.43 88888.00 2013-05-19 12:28:56.250 139 12382.10 112.70 54636.38 88888.00 2013-05-19 12:28:56.375 139 12382.02 112.70 54636.40 88888.00 2013-05-19 12:28:56.500 139 12382.05 112.78 54636.40 88888.00 2013-05-19 12:28:56.625 139 12382.12 112.85 54636.43 88888.00 2013-05-19 12:28:56.750 139 12382.08 112.85 54636.38 88888.00 2013-05-19 12:28:56.875 139 12382.00 112.85 54636.35 88888.00 2013-05-19 12:28:57.000 139 12382.05 112.90 54636.38 88888.00 2013-05-19 12:28:57.125 139 12382.15 112.97 54636.40 88888.00 2013-05-19 12:28:57.250 139 12382.20 113.00 54636.43 88888.00 2013-05-19 12:28:57.375 139 12382.20 112.95 54636.40 88888.00 2013-05-19 12:28:57.500 139 12382.23 112.95 54636.38 88888.00 2013-05-19 12:28:57.625 139 12382.15 112.92 54636.38 88888.00 2013-05-19 12:28:57.750 139 12382.10 112.90 54636.32 88888.00 2013-05-19 12:28:57.875 139 12382.12 112.92 54636.32 88888.00 2013-05-19 12:28:58.000 139 12382.15 112.92 54636.32 88888.00 2013-05-19 12:28:58.125 139 12382.30 112.97 54636.40 88888.00 2013-05-19 12:28:58.250 139 12382.33 112.97 54636.43 88888.00 2013-05-19 12:28:58.375 139 12382.27 112.90 54636.38 88888.00 2013-05-19 12:28:58.500 139 12382.30 112.85 54636.35 88888.00 2013-05-19 12:28:58.625 139 12382.38 112.85 54636.38 88888.00 2013-05-19 12:28:58.750 139 12382.40 112.80 54636.40 88888.00 2013-05-19 12:28:58.875 139 12382.45 112.83 54636.43 88888.00 2013-05-19 12:28:59.000 139 12382.52 112.83 54636.45 88888.00 2013-05-19 12:28:59.125 139 12382.55 112.80 54636.45 88888.00 2013-05-19 12:28:59.250 139 12382.60 112.70 54636.43 88888.00 2013-05-19 12:28:59.375 139 12382.70 112.67 54636.43 88888.00 2013-05-19 12:28:59.500 139 12382.73 112.65 54636.43 88888.00 2013-05-19 12:28:59.625 139 12382.75 112.65 54636.45 88888.00 2013-05-19 12:28:59.750 139 12382.83 112.67 54636.43 88888.00 2013-05-19 12:28:59.875 139 12382.92 112.65 54636.45 88888.00 2013-05-19 12:29:00.000 139 12383.00 112.62 54636.40 88888.00 2013-05-19 12:29:00.125 139 12383.08 112.60 54636.43 88888.00 2013-05-19 12:29:00.250 139 12383.05 112.58 54636.45 88888.00 2013-05-19 12:29:00.375 139 12383.17 112.60 54636.45 88888.00 2013-05-19 12:29:00.500 139 12383.25 112.62 54636.47 88888.00 2013-05-19 12:29:00.625 139 12383.30 112.60 54636.50 88888.00 2013-05-19 12:29:00.750 139 12383.40 112.65 54636.53 88888.00 2013-05-19 12:29:00.875 139 12383.48 112.60 54636.50 88888.00 2013-05-19 12:29:01.000 139 12383.55 112.58 54636.45 88888.00 2013-05-19 12:29:01.125 139 12383.65 112.60 54636.47 88888.00 2013-05-19 12:29:01.250 139 12383.77 112.60 54636.45 88888.00 2013-05-19 12:29:01.375 139 12383.90 112.53 54636.43 88888.00 2013-05-19 12:29:01.500 139 12383.92 112.47 54636.43 88888.00 2013-05-19 12:29:01.625 139 12384.00 112.45 54636.47 88888.00 2013-05-19 12:29:01.750 139 12384.08 112.47 54636.45 88888.00 2013-05-19 12:29:01.875 139 12384.17 112.47 54636.50 88888.00 2013-05-19 12:29:02.000 139 12384.27 112.45 54636.47 88888.00 2013-05-19 12:29:02.125 139 12384.35 112.45 54636.47 88888.00 2013-05-19 12:29:02.250 139 12384.45 112.47 54636.47 88888.00 2013-05-19 12:29:02.375 139 12384.52 112.50 54636.47 88888.00 2013-05-19 12:29:02.500 139 12384.60 112.47 54636.47 88888.00 2013-05-19 12:29:02.625 139 12384.65 112.40 54636.47 88888.00 2013-05-19 12:29:02.750 139 12384.62 112.38 54636.47 88888.00 2013-05-19 12:29:02.875 139 12384.60 112.33 54636.43 88888.00 2013-05-19 12:29:03.000 139 12384.62 112.30 54636.43 88888.00 2013-05-19 12:29:03.125 139 12384.70 112.28 54636.45 88888.00 2013-05-19 12:29:03.250 139 12384.73 112.33 54636.50 88888.00 2013-05-19 12:29:03.375 139 12384.77 112.33 54636.53 88888.00 2013-05-19 12:29:03.500 139 12384.77 112.38 54636.50 88888.00 2013-05-19 12:29:03.625 139 12384.73 112.38 54636.50 88888.00 2013-05-19 12:29:03.750 139 12384.75 112.42 54636.53 88888.00 2013-05-19 12:29:03.875 139 12384.75 112.40 54636.47 88888.00 2013-05-19 12:29:04.000 139 12384.70 112.42 54636.47 88888.00 2013-05-19 12:29:04.125 139 12384.65 112.50 54636.50 88888.00 2013-05-19 12:29:04.250 139 12384.62 112.50 54636.50 88888.00 2013-05-19 12:29:04.375 139 12384.62 112.53 54636.47 88888.00 2013-05-19 12:29:04.500 139 12384.58 112.62 54636.53 88888.00 2013-05-19 12:29:04.625 139 12384.50 112.67 54636.53 88888.00 2013-05-19 12:29:04.750 139 12384.42 112.72 54636.47 88888.00 2013-05-19 12:29:04.875 139 12384.42 112.70 54636.45 88888.00 2013-05-19 12:29:05.000 139 12384.38 112.75 54636.45 88888.00 2013-05-19 12:29:05.125 139 12384.33 112.80 54636.50 88888.00 2013-05-19 12:29:05.250 139 12384.30 112.85 54636.53 88888.00 2013-05-19 12:29:05.375 139 12384.25 112.90 54636.50 88888.00 2013-05-19 12:29:05.500 139 12384.25 112.95 54636.53 88888.00 2013-05-19 12:29:05.625 139 12384.17 112.97 54636.50 88888.00 2013-05-19 12:29:05.750 139 12384.12 113.00 54636.47 88888.00 2013-05-19 12:29:05.875 139 12384.20 113.10 54636.53 88888.00 2013-05-19 12:29:06.000 139 12384.23 113.12 54636.47 88888.00 2013-05-19 12:29:06.125 139 12384.15 113.25 54636.50 88888.00 2013-05-19 12:29:06.250 139 12384.12 113.35 54636.53 88888.00 2013-05-19 12:29:06.375 139 12384.15 113.40 54636.47 88888.00 2013-05-19 12:29:06.500 139 12384.17 113.42 54636.45 88888.00 2013-05-19 12:29:06.625 139 12384.27 113.53 54636.50 88888.00 2013-05-19 12:29:06.750 139 12384.27 113.60 54636.47 88888.00 2013-05-19 12:29:06.875 139 12384.17 113.60 54636.38 88888.00 2013-05-19 12:29:07.000 139 12384.20 113.67 54636.40 88888.00 2013-05-19 12:29:07.125 139 12384.33 113.75 54636.43 88888.00 2013-05-19 12:29:07.250 139 12384.30 113.83 54636.45 88888.00 2013-05-19 12:29:07.375 139 12384.30 113.92 54636.45 88888.00 2013-05-19 12:29:07.500 139 12384.25 114.00 54636.40 88888.00 2013-05-19 12:29:07.625 139 12384.33 114.03 54636.40 88888.00 2013-05-19 12:29:07.750 139 12384.45 114.15 54636.43 88888.00 2013-05-19 12:29:07.875 139 12384.50 114.20 54636.40 88888.00 2013-05-19 12:29:08.000 139 12384.45 114.28 54636.35 88888.00 2013-05-19 12:29:08.125 139 12384.45 114.33 54636.35 88888.00 2013-05-19 12:29:08.250 139 12384.52 114.40 54636.38 88888.00 2013-05-19 12:29:08.375 139 12384.55 114.47 54636.38 88888.00 2013-05-19 12:29:08.500 139 12384.60 114.55 54636.35 88888.00 2013-05-19 12:29:08.625 139 12384.62 114.60 54636.32 88888.00 2013-05-19 12:29:08.750 139 12384.65 114.67 54636.30 88888.00 2013-05-19 12:29:08.875 139 12384.67 114.70 54636.30 88888.00 2013-05-19 12:29:09.000 139 12384.73 114.75 54636.28 88888.00 2013-05-19 12:29:09.125 139 12384.73 114.83 54636.30 88888.00 2013-05-19 12:29:09.250 139 12384.75 114.83 54636.28 88888.00 2013-05-19 12:29:09.375 139 12384.77 114.83 54636.25 88888.00 2013-05-19 12:29:09.500 139 12384.80 114.83 54636.20 88888.00 2013-05-19 12:29:09.625 139 12384.85 114.85 54636.20 88888.00 2013-05-19 12:29:09.750 139 12384.95 114.90 54636.18 88888.00 2013-05-19 12:29:09.875 139 12384.95 114.92 54636.20 88888.00 2013-05-19 12:29:10.000 139 12384.95 114.97 54636.20 88888.00 2013-05-19 12:29:10.125 139 12384.98 114.97 54636.22 88888.00 2013-05-19 12:29:10.250 139 12384.98 114.92 54636.20 88888.00 2013-05-19 12:29:10.375 139 12384.98 114.92 54636.18 88888.00 2013-05-19 12:29:10.500 139 12385.00 114.90 54636.15 88888.00 2013-05-19 12:29:10.625 139 12385.00 114.90 54636.12 88888.00 2013-05-19 12:29:10.750 139 12385.08 114.88 54636.12 88888.00 2013-05-19 12:29:10.875 139 12385.05 114.83 54636.12 88888.00 2013-05-19 12:29:11.000 139 12384.98 114.78 54636.12 88888.00 2013-05-19 12:29:11.125 139 12384.98 114.72 54636.12 88888.00 2013-05-19 12:29:11.250 139 12384.95 114.70 54636.12 88888.00 2013-05-19 12:29:11.375 139 12384.88 114.70 54636.12 88888.00 2013-05-19 12:29:11.500 139 12384.88 114.62 54636.12 88888.00 2013-05-19 12:29:11.625 139 12384.92 114.60 54636.12 88888.00 2013-05-19 12:29:11.750 139 12384.90 114.55 54636.18 88888.00 2013-05-19 12:29:11.875 139 12384.88 114.47 54636.12 88888.00 2013-05-19 12:29:12.000 139 12384.85 114.50 54636.15 88888.00 2013-05-19 12:29:12.125 139 12384.85 114.50 54636.18 88888.00 2013-05-19 12:29:12.250 139 12384.83 114.42 54636.20 88888.00 2013-05-19 12:29:12.375 139 12384.77 114.35 54636.15 88888.00 2013-05-19 12:29:12.500 139 12384.73 114.30 54636.12 88888.00 2013-05-19 12:29:12.625 139 12384.73 114.28 54636.15 88888.00 2013-05-19 12:29:12.750 139 12384.77 114.25 54636.18 88888.00 2013-05-19 12:29:12.875 139 12384.70 114.22 54636.15 88888.00 2013-05-19 12:29:13.000 139 12384.67 114.22 54636.15 88888.00 2013-05-19 12:29:13.125 139 12384.62 114.25 54636.22 88888.00 2013-05-19 12:29:13.250 139 12384.62 114.17 54636.22 88888.00 2013-05-19 12:29:13.375 139 12384.67 114.20 54636.22 88888.00 2013-05-19 12:29:13.500 139 12384.65 114.20 54636.20 88888.00 2013-05-19 12:29:13.625 139 12384.60 114.22 54636.20 88888.00 2013-05-19 12:29:13.750 139 12384.62 114.25 54636.25 88888.00 2013-05-19 12:29:13.875 139 12384.70 114.28 54636.25 88888.00 2013-05-19 12:29:14.000 139 12384.67 114.25 54636.18 88888.00 2013-05-19 12:29:14.125 139 12384.73 114.30 54636.20 88888.00 2013-05-19 12:29:14.250 139 12384.67 114.28 54636.20 88888.00 2013-05-19 12:29:14.375 139 12384.65 114.33 54636.20 88888.00 2013-05-19 12:29:14.500 139 12384.60 114.38 54636.22 88888.00 2013-05-19 12:29:14.625 139 12384.60 114.38 54636.22 88888.00 2013-05-19 12:29:14.750 139 12384.60 114.40 54636.25 88888.00 2013-05-19 12:29:14.875 139 12384.58 114.35 54636.20 88888.00 2013-05-19 12:29:15.000 139 12384.60 114.33 54636.15 88888.00 2013-05-19 12:29:15.125 139 12384.73 114.35 54636.15 88888.00 2013-05-19 12:29:15.250 139 12384.73 114.38 54636.12 88888.00 2013-05-19 12:29:15.375 139 12384.73 114.38 54636.10 88888.00 2013-05-19 12:29:15.500 139 12384.80 114.42 54636.10 88888.00 2013-05-19 12:29:15.625 139 12384.88 114.42 54636.18 88888.00 2013-05-19 12:29:15.750 139 12384.88 114.38 54636.10 88888.00 2013-05-19 12:29:15.875 139 12384.95 114.38 54636.10 88888.00 2013-05-19 12:29:16.000 139 12384.95 114.38 54636.10 88888.00 2013-05-19 12:29:16.125 139 12384.95 114.38 54636.12 88888.00 2013-05-19 12:29:16.250 139 12384.95 114.28 54636.05 88888.00 2013-05-19 12:29:16.375 139 12385.00 114.17 54636.00 88888.00 2013-05-19 12:29:16.500 139 12385.02 114.12 54635.97 88888.00 2013-05-19 12:29:16.625 139 12385.12 114.15 54636.03 88888.00 2013-05-19 12:29:16.750 139 12385.20 114.12 54636.05 88888.00 2013-05-19 12:29:16.875 139 12385.25 114.10 54636.05 88888.00 2013-05-19 12:29:17.000 139 12385.35 114.05 54636.05 88888.00 2013-05-19 12:29:17.125 139 12385.40 113.95 54636.03 88888.00 2013-05-19 12:29:17.250 139 12385.38 113.85 54636.03 88888.00 2013-05-19 12:29:17.375 139 12385.40 113.80 54636.00 88888.00 2013-05-19 12:29:17.500 139 12385.42 113.78 54636.00 88888.00 2013-05-19 12:29:17.625 139 12385.45 113.72 54636.03 88888.00 2013-05-19 12:29:17.750 139 12385.50 113.67 54636.05 88888.00 2013-05-19 12:29:17.875 139 12385.48 113.65 54636.05 88888.00 2013-05-19 12:29:18.000 139 12385.50 113.62 54636.05 88888.00 2013-05-19 12:29:18.125 139 12385.45 113.58 54636.03 88888.00 2013-05-19 12:29:18.250 139 12385.35 113.47 54636.00 88888.00 2013-05-19 12:29:18.375 139 12385.45 113.53 54636.05 88888.00 2013-05-19 12:29:18.500 139 12385.50 113.50 54636.05 88888.00 2013-05-19 12:29:18.625 139 12385.48 113.38 54636.00 88888.00 2013-05-19 12:29:18.750 139 12385.52 113.40 54636.07 88888.00 2013-05-19 12:29:18.875 139 12385.60 113.35 54636.05 88888.00 2013-05-19 12:29:19.000 139 12385.52 113.20 54636.00 88888.00 2013-05-19 12:29:19.125 139 12385.48 113.12 54636.00 88888.00 2013-05-19 12:29:19.250 139 12385.42 113.08 54636.05 88888.00 2013-05-19 12:29:19.375 139 12385.55 113.08 54636.03 88888.00 2013-05-19 12:29:19.500 139 12385.55 113.05 54636.05 88888.00 2013-05-19 12:29:19.625 139 12385.62 113.00 54636.07 88888.00 2013-05-19 12:29:19.750 139 12385.65 112.90 54636.00 88888.00 2013-05-19 12:29:19.875 139 12385.67 112.80 54635.97 88888.00 2013-05-19 12:29:20.000 139 12385.80 112.80 54636.00 88888.00 2013-05-19 12:29:20.125 139 12385.90 112.72 54636.03 88888.00 2013-05-19 12:29:20.250 139 12385.92 112.65 54636.03 88888.00 2013-05-19 12:29:20.375 139 12386.00 112.58 54635.97 88888.00 2013-05-19 12:29:20.500 139 12386.10 112.50 54635.97 88888.00 2013-05-19 12:29:20.625 139 12386.27 112.50 54636.00 88888.00 2013-05-19 12:29:20.750 139 12386.30 112.42 54636.00 88888.00 2013-05-19 12:29:20.875 139 12386.38 112.38 54635.97 88888.00 2013-05-19 12:29:21.000 139 12386.52 112.35 54635.97 88888.00 2013-05-19 12:29:21.125 139 12386.60 112.30 54636.00 88888.00 2013-05-19 12:29:21.250 139 12386.70 112.25 54636.03 88888.00 2013-05-19 12:29:21.375 139 12386.77 112.17 54635.97 88888.00 2013-05-19 12:29:21.500 139 12386.85 112.10 54635.93 88888.00 2013-05-19 12:29:21.625 139 12387.05 112.12 54635.97 88888.00 2013-05-19 12:29:21.750 139 12387.17 112.03 54635.93 88888.00 2013-05-19 12:29:21.875 139 12387.27 111.97 54635.90 88888.00 2013-05-19 12:29:22.000 139 12387.40 111.92 54635.88 88888.00 2013-05-19 12:29:22.125 139 12387.50 111.88 54635.90 88888.00 2013-05-19 12:29:22.250 139 12387.58 111.78 54635.85 88888.00 2013-05-19 12:29:22.375 139 12387.70 111.72 54635.78 88888.00 2013-05-19 12:29:22.500 139 12387.88 111.65 54635.75 88888.00 2013-05-19 12:29:22.625 139 12388.00 111.60 54635.75 88888.00 2013-05-19 12:29:22.750 139 12388.12 111.55 54635.70 88888.00 2013-05-19 12:29:22.875 139 12388.25 111.47 54635.70 88888.00 2013-05-19 12:29:23.000 139 12388.27 111.40 54635.68 88888.00 2013-05-19 12:29:23.125 139 12388.33 111.35 54635.65 88888.00 2013-05-19 12:29:23.250 139 12388.42 111.30 54635.62 88888.00 2013-05-19 12:29:23.375 139 12388.50 111.33 54635.65 88888.00 2013-05-19 12:29:23.500 139 12388.60 111.30 54635.60 88888.00 2013-05-19 12:29:23.625 139 12388.70 111.22 54635.60 88888.00 2013-05-19 12:29:23.750 139 12388.77 111.20 54635.60 88888.00 2013-05-19 12:29:23.875 139 12388.85 111.17 54635.60 88888.00 2013-05-19 12:29:24.000 139 12388.95 111.15 54635.57 88888.00 2013-05-19 12:29:24.125 139 12389.05 111.08 54635.55 88888.00 2013-05-19 12:29:24.250 139 12389.00 111.03 54635.57 88888.00 2013-05-19 12:29:24.375 139 12388.98 111.05 54635.53 88888.00 2013-05-19 12:29:24.500 139 12389.00 111.05 54635.50 88888.00 2013-05-19 12:29:24.625 139 12389.02 111.08 54635.47 88888.00 2013-05-19 12:29:24.750 139 12389.08 111.03 54635.50 88888.00 2013-05-19 12:29:24.875 139 12389.02 110.97 54635.47 88888.00 2013-05-19 12:29:25.000 139 12388.98 111.00 54635.45 88888.00 2013-05-19 12:29:25.125 139 12388.95 110.97 54635.47 88888.00 2013-05-19 12:29:25.250 139 12388.92 111.00 54635.47 88888.00 2013-05-19 12:29:25.375 139 12388.98 111.05 54635.45 88888.00 2013-05-19 12:29:25.500 139 12388.98 111.10 54635.45 88888.00 2013-05-19 12:29:25.625 139 12388.92 111.12 54635.40 88888.00 2013-05-19 12:29:25.750 139 12388.88 111.15 54635.40 88888.00 2013-05-19 12:29:25.875 139 12388.90 111.22 54635.45 88888.00 2013-05-19 12:29:26.000 139 12388.95 111.30 54635.45 88888.00 2013-05-19 12:29:26.125 139 12388.92 111.38 54635.43 88888.00 2013-05-19 12:29:26.250 139 12388.92 111.42 54635.43 88888.00 2013-05-19 12:29:26.375 139 12388.90 111.55 54635.43 88888.00 2013-05-19 12:29:26.500 139 12388.88 111.60 54635.38 88888.00 2013-05-19 12:29:26.625 139 12388.92 111.72 54635.35 88888.00 2013-05-19 12:29:26.750 139 12389.00 111.85 54635.38 88888.00 2013-05-19 12:29:26.875 139 12389.02 112.00 54635.35 88888.00 2013-05-19 12:29:27.000 139 12389.08 112.12 54635.32 88888.00 2013-05-19 12:29:27.125 139 12389.15 112.25 54635.28 88888.00 2013-05-19 12:29:27.250 139 12389.10 112.35 54635.22 88888.00 2013-05-19 12:29:27.375 139 12389.10 112.40 54635.18 88888.00 2013-05-19 12:29:27.500 139 12389.08 112.50 54635.20 88888.00 2013-05-19 12:29:27.625 139 12388.98 112.62 54635.15 88888.00 2013-05-19 12:29:27.750 139 12388.98 112.72 54635.15 88888.00 2013-05-19 12:29:27.875 139 12389.00 112.83 54635.15 88888.00 2013-05-19 12:29:28.000 139 12389.00 112.92 54635.12 88888.00 2013-05-19 12:29:28.125 139 12389.00 112.97 54635.10 88888.00 2013-05-19 12:29:28.250 139 12388.98 113.10 54635.12 88888.00 2013-05-19 12:29:28.375 139 12388.95 113.12 54635.12 88888.00 2013-05-19 12:29:28.500 139 12388.90 113.12 54635.10 88888.00 2013-05-19 12:29:28.625 139 12388.85 113.22 54635.12 88888.00 2013-05-19 12:29:28.750 139 12388.85 113.30 54635.15 88888.00 2013-05-19 12:29:28.875 139 12388.90 113.40 54635.15 88888.00 2013-05-19 12:29:29.000 139 12388.88 113.45 54635.12 88888.00 2013-05-19 12:29:29.125 139 12388.75 113.42 54635.10 88888.00 2013-05-19 12:29:29.250 139 12388.70 113.40 54635.07 88888.00 2013-05-19 12:29:29.375 139 12388.67 113.40 54635.07 88888.00 2013-05-19 12:29:29.500 139 12388.60 113.40 54635.07 88888.00 2013-05-19 12:29:29.625 139 12388.60 113.40 54635.07 88888.00 2013-05-19 12:29:29.750 139 12388.60 113.42 54635.10 88888.00 2013-05-19 12:29:29.875 139 12388.58 113.45 54635.12 88888.00 2013-05-19 12:29:30.000 139 12388.42 113.40 54635.07 88888.00 2013-05-19 12:29:30.125 139 12388.38 113.45 54635.12 88888.00 2013-05-19 12:29:30.250 139 12388.35 113.45 54635.15 88888.00 2013-05-19 12:29:30.375 139 12388.30 113.53 54635.20 88888.00 2013-05-19 12:29:30.500 139 12388.17 113.50 54635.18 88888.00 2013-05-19 12:29:30.625 139 12388.08 113.47 54635.20 88888.00 2013-05-19 12:29:30.750 139 12388.05 113.42 54635.22 88888.00 2013-05-19 12:29:30.875 139 12387.92 113.35 54635.22 88888.00 2013-05-19 12:29:31.000 139 12387.80 113.28 54635.20 88888.00 2013-05-19 12:29:31.125 139 12387.80 113.28 54635.22 88888.00 2013-05-19 12:29:31.250 139 12387.70 113.22 54635.28 88888.00 2013-05-19 12:29:31.375 139 12387.60 113.12 54635.28 88888.00 2013-05-19 12:29:31.500 139 12387.58 113.05 54635.25 88888.00 2013-05-19 12:29:31.625 139 12387.55 112.97 54635.25 88888.00 2013-05-19 12:29:31.750 139 12387.60 112.97 54635.30 88888.00 2013-05-19 12:29:31.875 139 12387.60 112.95 54635.35 88888.00 2013-05-19 12:29:32.000 139 12387.52 112.85 54635.35 88888.00 2013-05-19 12:29:32.125 139 12387.48 112.78 54635.32 88888.00 2013-05-19 12:29:32.250 139 12387.45 112.70 54635.32 88888.00 2013-05-19 12:29:32.375 139 12387.55 112.67 54635.32 88888.00 2013-05-19 12:29:32.500 139 12387.67 112.60 54635.40 88888.00 2013-05-19 12:29:32.625 139 12387.75 112.55 54635.38 88888.00 2013-05-19 12:29:32.750 139 12387.77 112.50 54635.40 88888.00 2013-05-19 12:29:32.875 139 12387.90 112.45 54635.43 88888.00 2013-05-19 12:29:33.000 139 12387.98 112.38 54635.43 88888.00 2013-05-19 12:29:33.125 139 12388.02 112.35 54635.43 88888.00 2013-05-19 12:29:33.250 139 12388.10 112.25 54635.43 88888.00 2013-05-19 12:29:33.375 139 12388.23 112.25 54635.43 88888.00 2013-05-19 12:29:33.500 139 12388.30 112.20 54635.45 88888.00 2013-05-19 12:29:33.625 139 12388.45 112.25 54635.47 88888.00 2013-05-19 12:29:33.750 139 12388.60 112.25 54635.47 88888.00 2013-05-19 12:29:33.875 139 12388.70 112.22 54635.43 88888.00 2013-05-19 12:29:34.000 139 12388.73 112.20 54635.43 88888.00 2013-05-19 12:29:34.125 139 12388.83 112.22 54635.45 88888.00 2013-05-19 12:29:34.250 139 12388.88 112.28 54635.47 88888.00 2013-05-19 12:29:34.375 139 12388.92 112.33 54635.45 88888.00 2013-05-19 12:29:34.500 139 12388.95 112.38 54635.43 88888.00 2013-05-19 12:29:34.625 139 12389.05 112.40 54635.40 88888.00 2013-05-19 12:29:34.750 139 12389.17 112.47 54635.43 88888.00 2013-05-19 12:29:34.875 139 12389.30 112.55 54635.45 88888.00 2013-05-19 12:29:35.000 139 12389.30 112.60 54635.38 88888.00 2013-05-19 12:29:35.125 139 12389.25 112.62 54635.38 88888.00 2013-05-19 12:29:35.250 139 12389.30 112.72 54635.43 88888.00 2013-05-19 12:29:35.375 139 12389.45 112.78 54635.38 88888.00 2013-05-19 12:29:35.500 139 12389.42 112.85 54635.38 88888.00 2013-05-19 12:29:35.625 139 12389.30 112.85 54635.30 88888.00 2013-05-19 12:29:35.750 139 12389.33 112.88 54635.25 88888.00 2013-05-19 12:29:35.875 139 12389.42 112.95 54635.30 88888.00 2013-05-19 12:29:36.000 139 12389.45 113.00 54635.30 88888.00 2013-05-19 12:29:36.125 139 12389.38 113.00 54635.28 88888.00 2013-05-19 12:29:36.250 139 12389.40 113.03 54635.25 88888.00 2013-05-19 12:29:36.375 139 12389.42 113.05 54635.22 88888.00 2013-05-19 12:29:36.500 139 12389.45 113.08 54635.22 88888.00 2013-05-19 12:29:36.625 139 12389.40 113.12 54635.28 88888.00 2013-05-19 12:29:36.750 139 12389.42 113.12 54635.22 88888.00 2013-05-19 12:29:36.875 139 12389.45 113.08 54635.18 88888.00 2013-05-19 12:29:37.000 139 12389.50 113.08 54635.18 88888.00 2013-05-19 12:29:37.125 139 12389.52 113.05 54635.22 88888.00 2013-05-19 12:29:37.250 139 12389.48 113.00 54635.22 88888.00 2013-05-19 12:29:37.375 139 12389.45 113.05 54635.22 88888.00 2013-05-19 12:29:37.500 139 12389.45 113.00 54635.22 88888.00 2013-05-19 12:29:37.625 139 12389.48 113.00 54635.22 88888.00 2013-05-19 12:29:37.750 139 12389.48 112.97 54635.28 88888.00 2013-05-19 12:29:37.875 139 12389.50 112.92 54635.28 88888.00 2013-05-19 12:29:38.000 139 12389.48 112.97 54635.28 88888.00 2013-05-19 12:29:38.125 139 12389.42 112.90 54635.22 88888.00 2013-05-19 12:29:38.250 139 12389.45 112.83 54635.25 88888.00 2013-05-19 12:29:38.375 139 12389.50 112.83 54635.22 88888.00 2013-05-19 12:29:38.500 139 12389.48 112.83 54635.22 88888.00 2013-05-19 12:29:38.625 139 12389.42 112.80 54635.20 88888.00 2013-05-19 12:29:38.750 139 12389.42 112.83 54635.22 88888.00 2013-05-19 12:29:38.875 139 12389.45 112.80 54635.22 88888.00 2013-05-19 12:29:39.000 139 12389.45 112.78 54635.25 88888.00 2013-05-19 12:29:39.125 139 12389.40 112.78 54635.22 88888.00 2013-05-19 12:29:39.250 139 12389.48 112.78 54635.22 88888.00 2013-05-19 12:29:39.375 139 12389.58 112.83 54635.20 88888.00 2013-05-19 12:29:39.500 139 12389.58 112.78 54635.15 88888.00 2013-05-19 12:29:39.625 139 12389.67 112.83 54635.15 88888.00 2013-05-19 12:29:39.750 139 12389.73 112.88 54635.18 88888.00 2013-05-19 12:29:39.875 139 12389.75 112.92 54635.22 88888.00 2013-05-19 12:29:40.000 139 12389.75 112.90 54635.22 88888.00 2013-05-19 12:29:40.125 139 12389.80 112.92 54635.22 88888.00 2013-05-19 12:29:40.250 139 12389.92 112.95 54635.22 88888.00 2013-05-19 12:29:40.375 139 12390.00 112.92 54635.18 88888.00 2013-05-19 12:29:40.500 139 12390.02 112.88 54635.10 88888.00 2013-05-19 12:29:40.625 139 12390.15 112.88 54635.10 88888.00 2013-05-19 12:29:40.750 139 12390.33 112.92 54635.10 88888.00 2013-05-19 12:29:40.875 139 12390.38 112.90 54635.07 88888.00 2013-05-19 12:29:41.000 139 12390.40 112.92 54635.00 88888.00 2013-05-19 12:29:41.125 139 12390.52 112.97 54635.00 88888.00 2013-05-19 12:29:41.250 139 12390.65 113.00 54634.97 88888.00 2013-05-19 12:29:41.375 139 12390.73 113.03 54634.97 88888.00 2013-05-19 12:29:41.500 139 12390.80 113.03 54634.97 88888.00 2013-05-19 12:29:41.625 139 12390.92 113.03 54634.95 88888.00 2013-05-19 12:29:41.750 139 12391.00 112.97 54634.93 88888.00 2013-05-19 12:29:41.875 139 12391.05 112.97 54634.93 88888.00 2013-05-19 12:29:42.000 139 12391.10 112.95 54634.85 88888.00 2013-05-19 12:29:42.125 139 12391.15 112.97 54634.82 88888.00 2013-05-19 12:29:42.250 139 12391.20 112.97 54634.80 88888.00 2013-05-19 12:29:42.375 139 12391.25 112.92 54634.85 88888.00 2013-05-19 12:29:42.500 139 12391.23 112.92 54634.78 88888.00 2013-05-19 12:29:42.625 139 12391.27 112.90 54634.75 88888.00 2013-05-19 12:29:42.750 139 12391.27 112.88 54634.75 88888.00 2013-05-19 12:29:42.875 139 12391.27 112.90 54634.75 88888.00 2013-05-19 12:29:43.000 139 12391.27 112.90 54634.75 88888.00 2013-05-19 12:29:43.125 139 12391.30 112.90 54634.78 88888.00 2013-05-19 12:29:43.250 139 12391.23 112.85 54634.70 88888.00 2013-05-19 12:29:43.375 139 12391.23 112.83 54634.72 88888.00 2013-05-19 12:29:43.500 139 12391.23 112.85 54634.72 88888.00 2013-05-19 12:29:43.625 139 12391.25 112.90 54634.72 88888.00 2013-05-19 12:29:43.750 139 12391.10 112.90 54634.70 88888.00 2013-05-19 12:29:43.875 139 12391.02 112.90 54634.70 88888.00 2013-05-19 12:29:44.000 139 12390.98 112.85 54634.68 88888.00 2013-05-19 12:29:44.125 139 12390.88 112.92 54634.70 88888.00 2013-05-19 12:29:44.250 139 12390.77 112.90 54634.72 88888.00 2013-05-19 12:29:44.375 139 12390.70 112.90 54634.72 88888.00 2013-05-19 12:29:44.500 139 12390.62 112.92 54634.78 88888.00 2013-05-19 12:29:44.625 139 12390.60 112.95 54634.80 88888.00 2013-05-19 12:29:44.750 139 12390.50 112.92 54634.78 88888.00 2013-05-19 12:29:44.875 139 12390.33 112.90 54634.72 88888.00 2013-05-19 12:29:45.000 139 12390.17 112.88 54634.75 88888.00 2013-05-19 12:29:45.125 139 12390.08 112.83 54634.75 88888.00 2013-05-19 12:29:45.250 139 12390.05 112.72 54634.72 88888.00 2013-05-19 12:29:45.375 139 12390.00 112.75 54634.72 88888.00 2013-05-19 12:29:45.500 139 12389.88 112.75 54634.75 88888.00 2013-05-19 12:29:45.625 139 12389.70 112.75 54634.80 88888.00 2013-05-19 12:29:45.750 139 12389.67 112.72 54634.82 88888.00 2013-05-19 12:29:45.875 139 12389.60 112.67 54634.80 88888.00 2013-05-19 12:29:46.000 139 12389.55 112.62 54634.78 88888.00 2013-05-19 12:29:46.125 139 12389.52 112.62 54634.82 88888.00 2013-05-19 12:29:46.250 139 12389.40 112.60 54634.93 88888.00 2013-05-19 12:29:46.375 139 12389.35 112.55 54634.93 88888.00 2013-05-19 12:29:46.500 139 12389.35 112.53 54634.88 88888.00 2013-05-19 12:29:46.625 139 12389.38 112.47 54634.90 88888.00 2013-05-19 12:29:46.750 139 12389.40 112.42 54634.90 88888.00 2013-05-19 12:29:46.875 139 12389.38 112.35 54634.88 88888.00 2013-05-19 12:29:47.000 139 12389.30 112.30 54634.85 88888.00 2013-05-19 12:29:47.125 139 12389.25 112.25 54634.90 88888.00 2013-05-19 12:29:47.250 139 12389.27 112.20 54634.88 88888.00 2013-05-19 12:29:47.375 139 12389.45 112.20 54634.90 88888.00 2013-05-19 12:29:47.500 139 12389.52 112.12 54634.88 88888.00 2013-05-19 12:29:47.625 139 12389.52 112.05 54634.85 88888.00 2013-05-19 12:29:47.750 139 12389.55 112.08 54634.88 88888.00 2013-05-19 12:29:47.875 139 12389.52 112.00 54634.82 88888.00 2013-05-19 12:29:48.000 139 12389.48 112.00 54634.80 88888.00 2013-05-19 12:29:48.125 139 12389.45 111.97 54634.80 88888.00 2013-05-19 12:29:48.250 139 12389.48 112.00 54634.82 88888.00 2013-05-19 12:29:48.375 139 12389.55 112.05 54634.85 88888.00 2013-05-19 12:29:48.500 139 12389.50 112.05 54634.80 88888.00 2013-05-19 12:29:48.625 139 12389.48 112.10 54634.82 88888.00 2013-05-19 12:29:48.750 139 12389.52 112.17 54634.80 88888.00 2013-05-19 12:29:48.875 139 12389.58 112.20 54634.82 88888.00 2013-05-19 12:29:49.000 139 12389.58 112.25 54634.78 88888.00 2013-05-19 12:29:49.125 139 12389.52 112.25 54634.78 88888.00 2013-05-19 12:29:49.250 139 12389.50 112.30 54634.75 88888.00 2013-05-19 12:29:49.375 139 12389.52 112.38 54634.75 88888.00 2013-05-19 12:29:49.500 139 12389.50 112.38 54634.72 88888.00 2013-05-19 12:29:49.625 139 12389.45 112.35 54634.72 88888.00 2013-05-19 12:29:49.750 139 12389.45 112.35 54634.68 88888.00 2013-05-19 12:29:49.875 139 12389.35 112.35 54634.68 88888.00 2013-05-19 12:29:50.000 139 12389.27 112.35 54634.65 88888.00 2013-05-19 12:29:50.125 139 12389.23 112.40 54634.68 88888.00 2013-05-19 12:29:50.250 139 12389.12 112.40 54634.68 88888.00 2013-05-19 12:29:50.375 139 12389.12 112.38 54634.60 88888.00 2013-05-19 12:29:50.500 139 12389.23 112.33 54634.62 88888.00 2013-05-19 12:29:50.625 139 12389.27 112.33 54634.60 88888.00 2013-05-19 12:29:50.750 139 12389.23 112.25 54634.55 88888.00 2013-05-19 12:29:50.875 139 12389.25 112.25 54634.57 88888.00 2013-05-19 12:29:51.000 139 12389.25 112.25 54634.57 88888.00 2013-05-19 12:29:51.125 139 12389.23 112.20 54634.57 88888.00 2013-05-19 12:29:51.250 139 12389.08 112.08 54634.50 88888.00 2013-05-19 12:29:51.375 139 12389.02 112.05 54634.50 88888.00 2013-05-19 12:29:51.500 139 12389.12 112.08 54634.53 88888.00 2013-05-19 12:29:51.625 139 12389.15 112.08 54634.47 88888.00 2013-05-19 12:29:51.750 139 12389.20 112.08 54634.50 88888.00 2013-05-19 12:29:51.875 139 12389.23 112.08 54634.50 88888.00 2013-05-19 12:29:52.000 139 12389.27 112.12 54634.50 88888.00 2013-05-19 12:29:52.125 139 12389.27 112.05 54634.47 88888.00 2013-05-19 12:29:52.250 139 12389.27 112.05 54634.43 88888.00 2013-05-19 12:29:52.375 139 12389.33 112.08 54634.45 88888.00 2013-05-19 12:29:52.500 139 12389.40 112.10 54634.43 88888.00 2013-05-19 12:29:52.625 139 12389.48 112.15 54634.45 88888.00 2013-05-19 12:29:52.750 139 12389.50 112.22 54634.50 88888.00 2013-05-19 12:29:52.875 139 12389.48 112.28 54634.47 88888.00 2013-05-19 12:29:53.000 139 12389.50 112.38 54634.47 88888.00 2013-05-19 12:29:53.125 139 12389.48 112.42 54634.47 88888.00 2013-05-19 12:29:53.250 139 12389.45 112.47 54634.45 88888.00 2013-05-19 12:29:53.375 139 12389.45 112.55 54634.45 88888.00 2013-05-19 12:29:53.500 139 12389.52 112.67 54634.47 88888.00 2013-05-19 12:29:53.625 139 12389.50 112.72 54634.47 88888.00 2013-05-19 12:29:53.750 139 12389.40 112.78 54634.45 88888.00 2013-05-19 12:29:53.875 139 12389.42 112.88 54634.45 88888.00 2013-05-19 12:29:54.000 139 12389.45 112.95 54634.43 88888.00 2013-05-19 12:29:54.125 139 12389.50 113.10 54634.43 88888.00 2013-05-19 12:29:54.250 139 12389.45 113.12 54634.38 88888.00 2013-05-19 12:29:54.375 139 12389.42 113.15 54634.35 88888.00 2013-05-19 12:29:54.500 139 12389.38 113.22 54634.35 88888.00 2013-05-19 12:29:54.625 139 12389.38 113.33 54634.32 88888.00 2013-05-19 12:29:54.750 139 12389.35 113.40 54634.35 88888.00 2013-05-19 12:29:54.875 139 12389.27 113.47 54634.35 88888.00 2013-05-19 12:29:55.000 139 12389.20 113.47 54634.35 88888.00 2013-05-19 12:29:55.125 139 12389.25 113.60 54634.38 88888.00 2013-05-19 12:29:55.250 139 12389.20 113.67 54634.40 88888.00 2013-05-19 12:29:55.375 139 12389.12 113.70 54634.38 88888.00 2013-05-19 12:29:55.500 139 12389.08 113.78 54634.40 88888.00 2013-05-19 12:29:55.625 139 12389.02 113.80 54634.38 88888.00 2013-05-19 12:29:55.750 139 12389.00 113.83 54634.38 88888.00 2013-05-19 12:29:55.875 139 12388.90 113.85 54634.38 88888.00 2013-05-19 12:29:56.000 139 12388.90 113.90 54634.38 88888.00 2013-05-19 12:29:56.125 139 12388.75 113.88 54634.38 88888.00 2013-05-19 12:29:56.250 139 12388.67 113.88 54634.38 88888.00 2013-05-19 12:29:56.375 139 12388.65 113.90 54634.38 88888.00 2013-05-19 12:29:56.500 139 12388.60 113.90 54634.35 88888.00 2013-05-19 12:29:56.625 139 12388.52 113.85 54634.35 88888.00 2013-05-19 12:29:56.750 139 12388.50 113.85 54634.32 88888.00 2013-05-19 12:29:56.875 139 12388.50 113.88 54634.38 88888.00 2013-05-19 12:29:57.000 139 12388.55 113.92 54634.40 88888.00 2013-05-19 12:29:57.125 139 12388.55 113.90 54634.43 88888.00 2013-05-19 12:29:57.250 139 12388.52 113.88 54634.45 88888.00 2013-05-19 12:29:57.375 139 12388.45 113.83 54634.45 88888.00 2013-05-19 12:29:57.500 139 12388.35 113.70 54634.43 88888.00 2013-05-19 12:29:57.625 139 12388.30 113.62 54634.40 88888.00 2013-05-19 12:29:57.750 139 12388.30 113.58 54634.43 88888.00 2013-05-19 12:29:57.875 139 12388.23 113.55 54634.47 88888.00 2013-05-19 12:29:58.000 139 12388.25 113.42 54634.43 88888.00 2013-05-19 12:29:58.125 139 12388.27 113.30 54634.43 88888.00 2013-05-19 12:29:58.250 139 12388.23 113.17 54634.40 88888.00 2013-05-19 12:29:58.375 139 12388.23 113.10 54634.45 88888.00 2013-05-19 12:29:58.500 139 12388.27 113.08 54634.45 88888.00 2013-05-19 12:29:58.625 139 12388.23 112.95 54634.47 88888.00 2013-05-19 12:29:58.750 139 12388.20 112.83 54634.43 88888.00 2013-05-19 12:29:58.875 139 12388.23 112.72 54634.38 88888.00 2013-05-19 12:29:59.000 139 12388.20 112.67 54634.40 88888.00 2013-05-19 12:29:59.125 139 12388.27 112.70 54634.45 88888.00 2013-05-19 12:29:59.250 139 12388.30 112.65 54634.43 88888.00 2013-05-19 12:29:59.375 139 12388.33 112.58 54634.43 88888.00 2013-05-19 12:29:59.500 139 12388.33 112.55 54634.43 88888.00 2013-05-19 12:29:59.625 139 12388.27 112.50 54634.43 88888.00 2013-05-19 12:29:59.750 139 12388.33 112.45 54634.45 88888.00 2013-05-19 12:29:59.875 139 12388.35 112.38 54634.43 88888.00 2013-05-19 12:30:00.000 139 12388.38 112.40 54634.45 88888.00 2013-05-19 12:30:00.125 139 12388.38 112.42 54634.45 88888.00 2013-05-19 12:30:00.250 139 12388.33 112.33 54634.40 88888.00 2013-05-19 12:30:00.375 139 12388.35 112.28 54634.38 88888.00 2013-05-19 12:30:00.500 139 12388.33 112.17 54634.35 88888.00 2013-05-19 12:30:00.625 139 12388.33 112.15 54634.35 88888.00 2013-05-19 12:30:00.750 139 12388.35 112.12 54634.35 88888.00 2013-05-19 12:30:00.875 139 12388.40 112.12 54634.40 88888.00 2013-05-19 12:30:01.000 139 12388.45 112.10 54634.40 88888.00 2013-05-19 12:30:01.125 139 12388.38 112.05 54634.40 88888.00 2013-05-19 12:30:01.250 139 12388.25 111.97 54634.40 88888.00 2013-05-19 12:30:01.375 139 12388.33 111.97 54634.40 88888.00 2013-05-19 12:30:01.500 139 12388.40 111.97 54634.40 88888.00 2013-05-19 12:30:01.625 139 12388.42 111.88 54634.40 88888.00 2013-05-19 12:30:01.750 139 12388.38 111.80 54634.40 88888.00 2013-05-19 12:30:01.875 139 12388.38 111.75 54634.40 88888.00 2013-05-19 12:30:02.000 139 12388.40 111.72 54634.40 88888.00 2013-05-19 12:30:02.125 139 12388.40 111.75 54634.50 88888.00 2013-05-19 12:30:02.250 139 12388.45 111.75 54634.55 88888.00 2013-05-19 12:30:02.375 139 12388.45 111.60 54634.45 88888.00 2013-05-19 12:30:02.500 139 12388.42 111.45 54634.40 88888.00 2013-05-19 12:30:02.625 139 12388.45 111.38 54634.40 88888.00 2013-05-19 12:30:02.750 139 12388.45 111.35 54634.38 88888.00 2013-05-19 12:30:02.875 139 12388.52 111.30 54634.43 88888.00 2013-05-19 12:30:03.000 139 12388.50 111.22 54634.40 88888.00 2013-05-19 12:30:03.125 139 12388.55 111.22 54634.40 88888.00 2013-05-19 12:30:03.250 139 12388.58 111.15 54634.40 88888.00 2013-05-19 12:30:03.375 139 12388.60 111.10 54634.40 88888.00 2013-05-19 12:30:03.500 139 12388.65 111.10 54634.38 88888.00 2013-05-19 12:30:03.625 139 12388.73 111.05 54634.38 88888.00 2013-05-19 12:30:03.750 139 12388.77 111.03 54634.32 88888.00 2013-05-19 12:30:03.875 139 12388.83 111.03 54634.32 88888.00 2013-05-19 12:30:04.000 139 12388.98 111.05 54634.30 88888.00 2013-05-19 12:30:04.125 139 12389.05 111.12 54634.30 88888.00 2013-05-19 12:30:04.250 139 12389.25 111.17 54634.32 88888.00 2013-05-19 12:30:04.375 139 12389.45 111.22 54634.30 88888.00 2013-05-19 12:30:04.500 139 12389.55 111.22 54634.22 88888.00 2013-05-19 12:30:04.625 139 12389.58 111.28 54634.22 88888.00 2013-05-19 12:30:04.750 139 12389.60 111.40 54634.20 88888.00 2013-05-19 12:30:04.875 139 12389.65 111.47 54634.20 88888.00 2013-05-19 12:30:05.000 139 12389.67 111.50 54634.15 88888.00 2013-05-19 12:30:05.125 139 12389.75 111.55 54634.15 88888.00 2013-05-19 12:30:05.250 139 12389.90 111.83 54634.15 88888.00 2013-05-19 12:30:05.375 139 12389.92 111.92 54634.12 88888.00 2013-05-19 12:30:05.500 139 12389.88 112.00 54634.07 88888.00 2013-05-19 12:30:05.625 139 12389.90 112.10 54634.05 88888.00 2013-05-19 12:30:05.750 139 12389.92 112.20 54634.00 88888.00 2013-05-19 12:30:05.875 139 12390.05 112.38 54633.97 88888.00 2013-05-19 12:30:06.000 139 12390.10 112.50 54633.97 88888.00 2013-05-19 12:30:06.125 139 12390.05 112.60 54633.97 88888.00 2013-05-19 12:30:06.250 139 12390.02 112.72 54633.90 88888.00 2013-05-19 12:30:06.375 139 12389.98 112.80 54633.88 88888.00 2013-05-19 12:30:06.500 139 12389.90 112.85 54633.82 88888.00 2013-05-19 12:30:06.625 139 12389.90 112.90 54633.78 88888.00 2013-05-19 12:30:06.750 139 12389.92 112.97 54633.75 88888.00 2013-05-19 12:30:06.875 139 12389.88 113.08 54633.70 88888.00 2013-05-19 12:30:07.000 139 12389.83 113.10 54633.70 88888.00 2013-05-19 12:30:07.125 139 12389.83 113.12 54633.70 88888.00 2013-05-19 12:30:07.250 139 12389.90 113.17 54633.70 88888.00 2013-05-19 12:30:07.375 139 12389.92 113.17 54633.65 88888.00 2013-05-19 12:30:07.500 139 12389.90 113.10 54633.60 88888.00 2013-05-19 12:30:07.625 139 12389.83 113.10 54633.55 88888.00 2013-05-19 12:30:07.750 139 12389.75 113.08 54633.53 88888.00 2013-05-19 12:30:07.875 139 12389.75 113.08 54633.55 88888.00 2013-05-19 12:30:08.000 139 12389.83 113.08 54633.55 88888.00 2013-05-19 12:30:08.125 139 12389.85 113.05 54633.57 88888.00 2013-05-19 12:30:08.250 139 12389.80 113.00 54633.53 88888.00 2013-05-19 12:30:08.375 139 12389.83 112.97 54633.50 88888.00 2013-05-19 12:30:08.500 139 12389.90 112.92 54633.50 88888.00 2013-05-19 12:30:08.625 139 12389.85 112.85 54633.45 88888.00 2013-05-19 12:30:08.750 139 12389.80 112.85 54633.45 88888.00 2013-05-19 12:30:08.875 139 12389.83 112.83 54633.43 88888.00 2013-05-19 12:30:09.000 139 12389.80 112.78 54633.38 88888.00 2013-05-19 12:30:09.125 139 12389.83 112.75 54633.38 88888.00 2013-05-19 12:30:09.250 139 12389.88 112.78 54633.38 88888.00 2013-05-19 12:30:09.375 139 12389.90 112.80 54633.35 88888.00 2013-05-19 12:30:09.500 139 12389.83 112.78 54633.28 88888.00 2013-05-19 12:30:09.625 139 12389.85 112.78 54633.22 88888.00 2013-05-19 12:30:09.750 139 12389.98 112.78 54633.22 88888.00 2013-05-19 12:30:09.875 139 12390.02 112.83 54633.22 88888.00 2013-05-19 12:30:10.000 139 12390.02 112.80 54633.18 88888.00 2013-05-19 12:30:10.125 139 12390.10 112.83 54633.18 88888.00 2013-05-19 12:30:10.250 139 12390.10 112.85 54633.18 88888.00 2013-05-19 12:30:10.375 139 12390.00 112.85 54633.12 88888.00 2013-05-19 12:30:10.500 139 12390.00 112.88 54633.10 88888.00 2013-05-19 12:30:10.625 139 12390.00 112.88 54633.05 88888.00 2013-05-19 12:30:10.750 139 12390.10 112.85 54633.00 88888.00 2013-05-19 12:30:10.875 139 12390.25 112.95 54632.97 88888.00 2013-05-19 12:30:11.000 139 12390.38 112.97 54632.95 88888.00 2013-05-19 12:30:11.125 139 12390.45 113.03 54632.97 88888.00 2013-05-19 12:30:11.250 139 12390.45 113.03 54632.93 88888.00 2013-05-19 12:30:11.375 139 12390.45 113.03 54632.90 88888.00 2013-05-19 12:30:11.500 139 12390.50 113.05 54632.93 88888.00 2013-05-19 12:30:11.625 139 12390.65 113.12 54632.90 88888.00 2013-05-19 12:30:11.750 139 12390.70 113.08 54632.85 88888.00 2013-05-19 12:30:11.875 139 12390.67 113.03 54632.82 88888.00 2013-05-19 12:30:12.000 139 12390.67 112.97 54632.78 88888.00 2013-05-19 12:30:12.125 139 12390.70 113.00 54632.78 88888.00 2013-05-19 12:30:12.250 139 12390.77 113.00 54632.80 88888.00 2013-05-19 12:30:12.375 139 12390.85 113.03 54632.80 88888.00 2013-05-19 12:30:12.500 139 12390.92 113.03 54632.78 88888.00 2013-05-19 12:30:12.625 139 12390.90 113.00 54632.75 88888.00 2013-05-19 12:30:12.750 139 12390.88 112.97 54632.70 88888.00 2013-05-19 12:30:12.875 139 12390.92 112.97 54632.68 88888.00 2013-05-19 12:30:13.000 139 12390.92 112.92 54632.65 88888.00 2013-05-19 12:30:13.125 139 12390.92 112.88 54632.62 88888.00 2013-05-19 12:30:13.250 139 12391.02 112.92 54632.68 88888.00 2013-05-19 12:30:13.375 139 12391.08 112.97 54632.68 88888.00 2013-05-19 12:30:13.500 139 12390.98 112.95 54632.62 88888.00 2013-05-19 12:30:13.625 139 12390.85 112.92 54632.57 88888.00 2013-05-19 12:30:13.750 139 12390.80 112.97 54632.60 88888.00 2013-05-19 12:30:13.875 139 12390.83 113.00 54632.62 88888.00 2013-05-19 12:30:14.000 139 12390.85 113.03 54632.62 88888.00 2013-05-19 12:30:14.125 139 12390.75 113.05 54632.60 88888.00 2013-05-19 12:30:14.250 139 12390.60 113.10 54632.57 88888.00 2013-05-19 12:30:14.375 139 12390.55 113.12 54632.60 88888.00 2013-05-19 12:30:14.500 139 12390.48 113.17 54632.60 88888.00 2013-05-19 12:30:14.625 139 12390.45 113.22 54632.62 88888.00 2013-05-19 12:30:14.750 139 12390.40 113.30 54632.65 88888.00 2013-05-19 12:30:14.875 139 12390.30 113.35 54632.60 88888.00 2013-05-19 12:30:15.000 139 12390.20 113.40 54632.65 88888.00 2013-05-19 12:30:15.125 139 12390.10 113.45 54632.68 88888.00 2013-05-19 12:30:15.250 139 12390.05 113.47 54632.70 88888.00 2013-05-19 12:30:15.375 139 12390.02 113.50 54632.70 88888.00 2013-05-19 12:30:15.500 139 12389.92 113.50 54632.62 88888.00 2013-05-19 12:30:15.625 139 12389.92 113.53 54632.65 88888.00 2013-05-19 12:30:15.750 139 12389.88 113.55 54632.62 88888.00 2013-05-19 12:30:15.875 139 12389.88 113.58 54632.60 88888.00 2013-05-19 12:30:16.000 139 12389.90 113.58 54632.60 88888.00 2013-05-19 12:30:16.125 139 12389.95 113.60 54632.62 88888.00 2013-05-19 12:30:16.250 139 12389.95 113.65 54632.60 88888.00 2013-05-19 12:30:16.375 139 12390.08 113.67 54632.60 88888.00 2013-05-19 12:30:16.500 139 12390.12 113.70 54632.55 88888.00 2013-05-19 12:30:16.625 139 12390.10 113.70 54632.55 88888.00 2013-05-19 12:30:16.750 139 12390.15 113.70 54632.57 88888.00 2013-05-19 12:30:16.875 139 12390.17 113.67 54632.55 88888.00 2013-05-19 12:30:17.000 139 12390.25 113.62 54632.53 88888.00 2013-05-19 12:30:17.125 139 12390.30 113.60 54632.53 88888.00 2013-05-19 12:30:17.250 139 12390.42 113.62 54632.57 88888.00 2013-05-19 12:30:17.375 139 12390.52 113.58 54632.53 88888.00 2013-05-19 12:30:17.500 139 12390.55 113.47 54632.50 88888.00 2013-05-19 12:30:17.625 139 12390.60 113.42 54632.53 88888.00 2013-05-19 12:30:17.750 139 12390.62 113.33 54632.57 88888.00 2013-05-19 12:30:17.875 139 12390.67 113.28 54632.57 88888.00 2013-05-19 12:30:18.000 139 12390.75 113.12 54632.50 88888.00 2013-05-19 12:30:18.125 139 12390.83 112.97 54632.47 88888.00 2013-05-19 12:30:18.250 139 12390.83 112.83 54632.47 88888.00 2013-05-19 12:30:18.375 139 12390.88 112.75 54632.47 88888.00 2013-05-19 12:30:18.500 139 12391.00 112.70 54632.50 88888.00 2013-05-19 12:30:18.625 139 12391.12 112.55 54632.50 88888.00 2013-05-19 12:30:18.750 139 12391.12 112.35 54632.43 88888.00 2013-05-19 12:30:18.875 139 12391.12 112.17 54632.38 88888.00 2013-05-19 12:30:19.000 139 12391.23 112.08 54632.40 88888.00 2013-05-19 12:30:19.125 139 12391.25 111.97 54632.40 88888.00 2013-05-19 12:30:19.250 139 12391.23 111.80 54632.40 88888.00 2013-05-19 12:30:19.375 139 12391.35 111.67 54632.43 88888.00 2013-05-19 12:30:19.500 139 12391.42 111.53 54632.35 88888.00 2013-05-19 12:30:19.625 139 12391.45 111.35 54632.32 88888.00 2013-05-19 12:30:19.750 139 12391.48 111.30 54632.35 88888.00 2013-05-19 12:30:19.875 139 12391.50 111.20 54632.35 88888.00 2013-05-19 12:30:20.000 139 12391.60 111.08 54632.30 88888.00 2013-05-19 12:30:20.125 139 12391.75 111.03 54632.30 88888.00 2013-05-19 12:30:20.250 139 12391.73 110.95 54632.28 88888.00 2013-05-19 12:30:20.375 139 12391.77 110.90 54632.28 88888.00 2013-05-19 12:30:20.500 139 12391.92 110.83 54632.28 88888.00 2013-05-19 12:30:20.625 139 12392.10 110.78 54632.30 88888.00 2013-05-19 12:30:20.750 139 12392.17 110.78 54632.25 88888.00 2013-05-19 12:30:20.875 139 12392.15 110.72 54632.18 88888.00 2013-05-19 12:30:21.000 139 12392.12 110.67 54632.12 88888.00 2013-05-19 12:30:21.125 139 12392.17 110.70 54632.10 88888.00 2013-05-19 12:30:21.250 139 12392.25 110.75 54632.15 88888.00 2013-05-19 12:30:21.375 139 12392.40 110.80 54632.12 88888.00 2013-05-19 12:30:21.500 139 12392.48 110.83 54632.15 88888.00 2013-05-19 12:30:21.625 139 12392.55 110.90 54632.10 88888.00 2013-05-19 12:30:21.750 139 12392.60 110.90 54632.03 88888.00 2013-05-19 12:30:21.875 139 12392.73 111.03 54632.05 88888.00 2013-05-19 12:30:22.000 139 12392.83 111.12 54632.03 88888.00 2013-05-19 12:30:22.125 139 12392.85 111.20 54632.00 88888.00 2013-05-19 12:30:22.250 139 12392.95 111.30 54631.95 88888.00 2013-05-19 12:30:22.375 139 12393.00 111.35 54631.93 88888.00 2013-05-19 12:30:22.500 139 12392.98 111.53 54631.90 88888.00 2013-05-19 12:30:22.625 139 12393.00 111.70 54631.90 88888.00 2013-05-19 12:30:22.750 139 12393.08 111.85 54631.90 88888.00 2013-05-19 12:30:22.875 139 12393.12 112.00 54631.88 88888.00 2013-05-19 12:30:23.000 139 12393.12 112.08 54631.85 88888.00 2013-05-19 12:30:23.125 139 12392.98 112.12 54631.78 88888.00 2013-05-19 12:30:23.250 139 12392.88 112.22 54631.72 88888.00 2013-05-19 12:30:23.375 139 12392.90 112.35 54631.70 88888.00 2013-05-19 12:30:23.500 139 12392.92 112.45 54631.72 88888.00 2013-05-19 12:30:23.625 139 12392.85 112.58 54631.70 88888.00 2013-05-19 12:30:23.750 139 12392.77 112.72 54631.70 88888.00 2013-05-19 12:30:23.875 139 12392.83 112.83 54631.72 88888.00 2013-05-19 12:30:24.000 139 12392.85 112.90 54631.75 88888.00 2013-05-19 12:30:24.125 139 12392.80 112.97 54631.70 88888.00 2013-05-19 12:30:24.250 139 12392.75 112.97 54631.62 88888.00 2013-05-19 12:30:24.375 139 12392.65 113.00 54631.60 88888.00 2013-05-19 12:30:24.500 139 12392.58 113.12 54631.68 88888.00 2013-05-19 12:30:24.625 139 12392.48 113.22 54631.70 88888.00 2013-05-19 12:30:24.750 139 12392.40 113.22 54631.65 88888.00 2013-05-19 12:30:24.875 139 12392.27 113.25 54631.68 88888.00 2013-05-19 12:30:25.000 139 12392.10 113.22 54631.65 88888.00 2013-05-19 12:30:25.125 139 12392.00 113.22 54631.68 88888.00 2013-05-19 12:30:25.250 139 12391.83 113.25 54631.68 88888.00 2013-05-19 12:30:25.375 139 12391.70 113.25 54631.65 88888.00 2013-05-19 12:30:25.500 139 12391.65 113.20 54631.65 88888.00 2013-05-19 12:30:25.625 139 12391.60 113.20 54631.68 88888.00 2013-05-19 12:30:25.750 139 12391.35 113.12 54631.65 88888.00 2013-05-19 12:30:25.875 139 12391.30 113.15 54631.70 88888.00 2013-05-19 12:30:26.000 139 12391.27 113.20 54631.75 88888.00 2013-05-19 12:30:26.125 139 12391.17 113.15 54631.72 88888.00 2013-05-19 12:30:26.250 139 12391.05 113.08 54631.75 88888.00 2013-05-19 12:30:26.375 139 12391.00 113.03 54631.72 88888.00 2013-05-19 12:30:26.500 139 12390.90 112.95 54631.78 88888.00 2013-05-19 12:30:26.625 139 12390.75 112.88 54631.78 88888.00 2013-05-19 12:30:26.750 139 12390.67 112.80 54631.75 88888.00 2013-05-19 12:30:26.875 139 12390.67 112.75 54631.82 88888.00 2013-05-19 12:30:27.000 139 12390.60 112.67 54631.85 88888.00 2013-05-19 12:30:27.125 139 12390.58 112.58 54631.80 88888.00 2013-05-19 12:30:27.250 139 12390.48 112.47 54631.82 88888.00 2013-05-19 12:30:27.375 139 12390.48 112.40 54631.85 88888.00 2013-05-19 12:30:27.500 139 12390.50 112.35 54631.82 88888.00 2013-05-19 12:30:27.625 139 12390.55 112.30 54631.88 88888.00 2013-05-19 12:30:27.750 139 12390.52 112.28 54631.88 88888.00 2013-05-19 12:30:27.875 139 12390.48 112.12 54631.82 88888.00 2013-05-19 12:30:28.000 139 12390.48 112.05 54631.78 88888.00 2013-05-19 12:30:28.125 139 12390.62 112.08 54631.85 88888.00 2013-05-19 12:30:28.250 139 12390.62 112.00 54631.85 88888.00 2013-05-19 12:30:28.375 139 12390.70 111.92 54631.82 88888.00 2013-05-19 12:30:28.500 139 12390.75 111.88 54631.82 88888.00 2013-05-19 12:30:28.625 139 12390.80 111.85 54631.88 88888.00 2013-05-19 12:30:28.750 139 12390.90 111.83 54631.88 88888.00 2013-05-19 12:30:28.875 139 12391.02 111.78 54631.82 88888.00 2013-05-19 12:30:29.000 139 12391.12 111.70 54631.80 88888.00 2013-05-19 12:30:29.125 139 12391.17 111.62 54631.78 88888.00 2013-05-19 12:30:29.250 139 12391.23 111.60 54631.82 88888.00 2013-05-19 12:30:29.375 139 12391.35 111.58 54631.78 88888.00 2013-05-19 12:30:29.500 139 12391.58 111.53 54631.75 88888.00 2013-05-19 12:30:29.625 139 12391.73 111.45 54631.78 88888.00 2013-05-19 12:30:29.750 139 12391.92 111.42 54631.78 88888.00 2013-05-19 12:30:29.875 139 12392.08 111.45 54631.82 88888.00 2013-05-19 12:30:30.000 139 12392.10 111.33 54631.75 88888.00 2013-05-19 12:30:30.125 139 12392.08 111.25 54631.72 88888.00 2013-05-19 12:30:30.250 139 12392.10 111.17 54631.70 88888.00 2013-05-19 12:30:30.375 139 12392.17 111.15 54631.68 88888.00 2013-05-19 12:30:30.500 139 12392.35 111.15 54631.70 88888.00 2013-05-19 12:30:30.625 139 12392.50 111.15 54631.72 88888.00 2013-05-19 12:30:30.750 139 12392.62 111.10 54631.78 88888.00 2013-05-19 12:30:30.875 139 12392.62 111.00 54631.70 88888.00 2013-05-19 12:30:31.000 139 12392.62 110.95 54631.70 88888.00 2013-05-19 12:30:31.125 139 12392.73 110.95 54631.70 88888.00 2013-05-19 12:30:31.250 139 12392.77 110.85 54631.70 88888.00 2013-05-19 12:30:31.375 139 12392.85 110.85 54631.75 88888.00 2013-05-19 12:30:31.500 139 12392.83 110.72 54631.72 88888.00 2013-05-19 12:30:31.625 139 12392.77 110.62 54631.68 88888.00 2013-05-19 12:30:31.750 139 12392.80 110.55 54631.68 88888.00 2013-05-19 12:30:31.875 139 12392.83 110.53 54631.68 88888.00 2013-05-19 12:30:32.000 139 12392.83 110.50 54631.70 88888.00 2013-05-19 12:30:32.125 139 12392.83 110.47 54631.75 88888.00 2013-05-19 12:30:32.250 139 12392.85 110.40 54631.75 88888.00 2013-05-19 12:30:32.375 139 12392.85 110.35 54631.70 88888.00 2013-05-19 12:30:32.500 139 12392.85 110.30 54631.68 88888.00 2013-05-19 12:30:32.625 139 12392.85 110.33 54631.70 88888.00 2013-05-19 12:30:32.750 139 12392.88 110.35 54631.75 88888.00 2013-05-19 12:30:32.875 139 12392.83 110.30 54631.75 88888.00 2013-05-19 12:30:33.000 139 12392.75 110.28 54631.72 88888.00 2013-05-19 12:30:33.125 139 12392.73 110.28 54631.72 88888.00 2013-05-19 12:30:33.250 139 12392.73 110.30 54631.75 88888.00 2013-05-19 12:30:33.375 139 12392.73 110.35 54631.70 88888.00 2013-05-19 12:30:33.500 139 12392.60 110.38 54631.70 88888.00 2013-05-19 12:30:33.625 139 12392.65 110.45 54631.72 88888.00 2013-05-19 12:30:33.750 139 12392.70 110.55 54631.72 88888.00 2013-05-19 12:30:33.875 139 12392.62 110.65 54631.72 88888.00 2013-05-19 12:30:34.000 139 12392.58 110.78 54631.78 88888.00 2013-05-19 12:30:34.125 139 12392.58 110.85 54631.75 88888.00 2013-05-19 12:30:34.250 139 12392.50 110.95 54631.70 88888.00 2013-05-19 12:30:34.375 139 12392.45 111.00 54631.68 88888.00 2013-05-19 12:30:34.500 139 12392.45 111.12 54631.70 88888.00 2013-05-19 12:30:34.625 139 12392.42 111.25 54631.70 88888.00 2013-05-19 12:30:34.750 139 12392.40 111.38 54631.62 88888.00 2013-05-19 12:30:34.875 139 12392.33 111.50 54631.60 88888.00 2013-05-19 12:30:35.000 139 12392.30 111.62 54631.62 88888.00 2013-05-19 12:30:35.125 139 12392.38 111.80 54631.65 88888.00 2013-05-19 12:30:35.250 139 12392.33 111.92 54631.62 88888.00 2013-05-19 12:30:35.375 139 12392.30 112.05 54631.65 88888.00 2013-05-19 12:30:35.500 139 12392.23 112.17 54631.62 88888.00 2013-05-19 12:30:35.625 139 12392.10 112.28 54631.57 88888.00 2013-05-19 12:30:35.750 139 12392.02 112.38 54631.55 88888.00 2013-05-19 12:30:35.875 139 12391.95 112.45 54631.55 88888.00 2013-05-19 12:30:36.000 139 12391.98 112.60 54631.57 88888.00 2013-05-19 12:30:36.125 139 12391.95 112.67 54631.55 88888.00 2013-05-19 12:30:36.250 139 12391.90 112.72 54631.53 88888.00 2013-05-19 12:30:36.375 139 12391.92 112.83 54631.55 88888.00 2013-05-19 12:30:36.500 139 12391.92 112.85 54631.57 88888.00 2013-05-19 12:30:36.625 139 12391.85 112.83 54631.53 88888.00 2013-05-19 12:30:36.750 139 12391.75 112.83 54631.53 88888.00 2013-05-19 12:30:36.875 139 12391.73 112.80 54631.50 88888.00 2013-05-19 12:30:37.000 139 12391.70 112.80 54631.47 88888.00 2013-05-19 12:30:37.125 139 12391.70 112.80 54631.55 88888.00 2013-05-19 12:30:37.250 139 12391.67 112.72 54631.57 88888.00 2013-05-19 12:30:37.375 139 12391.67 112.70 54631.53 88888.00 2013-05-19 12:30:37.500 139 12391.58 112.58 54631.47 88888.00 2013-05-19 12:30:37.625 139 12391.65 112.47 54631.53 88888.00 2013-05-19 12:30:37.750 139 12391.67 112.42 54631.57 88888.00 2013-05-19 12:30:37.875 139 12391.65 112.33 54631.60 88888.00 2013-05-19 12:30:38.000 139 12391.62 112.17 54631.55 88888.00 2013-05-19 12:30:38.125 139 12391.55 112.03 54631.57 88888.00 2013-05-19 12:30:38.250 139 12391.58 111.95 54631.65 88888.00 2013-05-19 12:30:38.375 139 12391.60 111.90 54631.65 88888.00 2013-05-19 12:30:38.500 139 12391.62 111.80 54631.68 88888.00 2013-05-19 12:30:38.625 139 12391.60 111.65 54631.65 88888.00 2013-05-19 12:30:38.750 139 12391.67 111.53 54631.62 88888.00 2013-05-19 12:30:38.875 139 12391.65 111.38 54631.62 88888.00 2013-05-19 12:30:39.000 139 12391.67 111.22 54631.60 88888.00 2013-05-19 12:30:39.125 139 12391.65 111.15 54631.57 88888.00 2013-05-19 12:30:39.250 139 12391.65 111.03 54631.62 88888.00 2013-05-19 12:30:39.375 139 12391.73 110.97 54631.62 88888.00 2013-05-19 12:30:39.500 139 12391.85 110.92 54631.62 88888.00 2013-05-19 12:30:39.625 139 12391.92 110.92 54631.70 88888.00 2013-05-19 12:30:39.750 139 12391.95 110.85 54631.68 88888.00 2013-05-19 12:30:39.875 139 12392.05 110.80 54631.68 88888.00 2013-05-19 12:30:40.000 139 12392.17 110.80 54631.68 88888.00 2013-05-19 12:30:40.125 139 12392.23 110.80 54631.70 88888.00 2013-05-19 12:30:40.250 139 12392.27 110.80 54631.65 88888.00 2013-05-19 12:30:40.375 139 12392.33 110.80 54631.68 88888.00 2013-05-19 12:30:40.500 139 12392.38 110.83 54631.65 88888.00 2013-05-19 12:30:40.625 139 12392.42 110.90 54631.65 88888.00 2013-05-19 12:30:40.750 139 12392.45 110.92 54631.65 88888.00 2013-05-19 12:30:40.875 139 12392.52 110.97 54631.60 88888.00 2013-05-19 12:30:41.000 139 12392.58 111.05 54631.62 88888.00 2013-05-19 12:30:41.125 139 12392.62 111.10 54631.62 88888.00 2013-05-19 12:30:41.250 139 12392.65 111.17 54631.60 88888.00 2013-05-19 12:30:41.375 139 12392.65 111.22 54631.60 88888.00 2013-05-19 12:30:41.500 139 12392.75 111.35 54631.57 88888.00 2013-05-19 12:30:41.625 139 12392.83 111.47 54631.60 88888.00 2013-05-19 12:30:41.750 139 12392.75 111.58 54631.60 88888.00 2013-05-19 12:30:41.875 139 12392.70 111.58 54631.53 88888.00 2013-05-19 12:30:42.000 139 12392.70 111.67 54631.53 88888.00 2013-05-19 12:30:42.125 139 12392.77 111.85 54631.57 88888.00 2013-05-19 12:30:42.250 139 12392.77 111.97 54631.62 88888.00 2013-05-19 12:30:42.375 139 12392.77 112.03 54631.60 88888.00 2013-05-19 12:30:42.500 139 12392.75 112.08 54631.57 88888.00 2013-05-19 12:30:42.625 139 12392.67 112.15 54631.55 88888.00 2013-05-19 12:30:42.750 139 12392.55 112.20 54631.55 88888.00 2013-05-19 12:30:42.875 139 12392.55 112.25 54631.57 88888.00 2013-05-19 12:30:43.000 139 12392.58 112.30 54631.57 88888.00 2013-05-19 12:30:43.125 139 12392.55 112.33 54631.57 88888.00 2013-05-19 12:30:43.250 139 12392.48 112.38 54631.57 88888.00 2013-05-19 12:30:43.375 139 12392.40 112.40 54631.57 88888.00 2013-05-19 12:30:43.500 139 12392.33 112.42 54631.53 88888.00 2013-05-19 12:30:43.625 139 12392.38 112.40 54631.55 88888.00 2013-05-19 12:30:43.750 139 12392.40 112.35 54631.57 88888.00 2013-05-19 12:30:43.875 139 12392.35 112.25 54631.53 88888.00 2013-05-19 12:30:44.000 139 12392.33 112.15 54631.47 88888.00 2013-05-19 12:30:44.125 139 12392.27 112.10 54631.50 88888.00 2013-05-19 12:30:44.250 139 12392.23 112.03 54631.50 88888.00 2013-05-19 12:30:44.375 139 12392.25 111.97 54631.50 88888.00 2013-05-19 12:30:44.500 139 12392.23 111.90 54631.50 88888.00 2013-05-19 12:30:44.625 139 12392.20 111.78 54631.50 88888.00 2013-05-19 12:30:44.750 139 12392.30 111.75 54631.53 88888.00 2013-05-19 12:30:44.875 139 12392.33 111.65 54631.50 88888.00 2013-05-19 12:30:45.000 139 12392.30 111.53 54631.47 88888.00 2013-05-19 12:30:45.125 139 12392.27 111.47 54631.53 88888.00 2013-05-19 12:30:45.250 139 12392.27 111.38 54631.50 88888.00 2013-05-19 12:30:45.375 139 12392.33 111.30 54631.45 88888.00 2013-05-19 12:30:45.500 139 12392.35 111.22 54631.50 88888.00 2013-05-19 12:30:45.625 139 12392.40 111.20 54631.53 88888.00 2013-05-19 12:30:45.750 139 12392.45 111.12 54631.50 88888.00 2013-05-19 12:30:45.875 139 12392.50 111.00 54631.45 88888.00 2013-05-19 12:30:46.000 139 12392.50 110.95 54631.40 88888.00 2013-05-19 12:30:46.125 139 12392.62 111.00 54631.45 88888.00 2013-05-19 12:30:46.250 139 12392.67 111.00 54631.45 88888.00 2013-05-19 12:30:46.375 139 12392.73 110.95 54631.43 88888.00 2013-05-19 12:30:46.500 139 12392.77 110.92 54631.40 88888.00 2013-05-19 12:30:46.625 139 12392.80 110.92 54631.32 88888.00 2013-05-19 12:30:46.750 139 12392.88 111.00 54631.32 88888.00 2013-05-19 12:30:46.875 139 12393.08 111.10 54631.38 88888.00 2013-05-19 12:30:47.000 139 12393.17 111.12 54631.35 88888.00 2013-05-19 12:30:47.125 139 12393.25 111.15 54631.35 88888.00 2013-05-19 12:30:47.250 139 12393.27 111.17 54631.35 88888.00 2013-05-19 12:30:47.375 139 12393.40 111.20 54631.30 88888.00 2013-05-19 12:30:47.500 139 12393.48 111.28 54631.28 88888.00 2013-05-19 12:30:47.625 139 12393.52 111.35 54631.28 88888.00 2013-05-19 12:30:47.750 139 12393.65 111.45 54631.28 88888.00 2013-05-19 12:30:47.875 139 12393.65 111.45 54631.20 88888.00 2013-05-19 12:30:48.000 139 12393.65 111.50 54631.12 88888.00 2013-05-19 12:30:48.125 139 12393.73 111.58 54631.10 88888.00 2013-05-19 12:30:48.250 139 12393.70 111.62 54631.10 88888.00 2013-05-19 12:30:48.375 139 12393.77 111.67 54631.05 88888.00 2013-05-19 12:30:48.500 139 12393.90 111.70 54631.00 88888.00 2013-05-19 12:30:48.625 139 12393.98 111.78 54631.00 88888.00 2013-05-19 12:30:48.750 139 12393.95 111.80 54630.95 88888.00 2013-05-19 12:30:48.875 139 12394.05 111.90 54630.93 88888.00 2013-05-19 12:30:49.000 139 12394.10 111.95 54630.90 88888.00 2013-05-19 12:30:49.125 139 12394.15 112.00 54630.90 88888.00 2013-05-19 12:30:49.250 139 12394.15 112.05 54630.88 88888.00 2013-05-19 12:30:49.375 139 12394.12 112.08 54630.85 88888.00 2013-05-19 12:30:49.500 139 12394.10 112.12 54630.80 88888.00 2013-05-19 12:30:49.625 139 12394.08 112.12 54630.80 88888.00 2013-05-19 12:30:49.750 139 12394.08 112.12 54630.80 88888.00 2013-05-19 12:30:49.875 139 12394.02 112.10 54630.75 88888.00 2013-05-19 12:30:50.000 139 12394.00 112.12 54630.75 88888.00 2013-05-19 12:30:50.125 139 12393.98 112.12 54630.75 88888.00 2013-05-19 12:30:50.250 139 12393.85 112.10 54630.78 88888.00 2013-05-19 12:30:50.375 139 12393.75 112.10 54630.78 88888.00 2013-05-19 12:30:50.500 139 12393.70 112.08 54630.78 88888.00 2013-05-19 12:30:50.625 139 12393.62 112.05 54630.75 88888.00 2013-05-19 12:30:50.750 139 12393.50 111.97 54630.72 88888.00 2013-05-19 12:30:50.875 139 12393.40 111.92 54630.70 88888.00 2013-05-19 12:30:51.000 139 12393.33 111.90 54630.70 88888.00 2013-05-19 12:30:51.125 139 12393.23 111.88 54630.72 88888.00 2013-05-19 12:30:51.250 139 12393.10 111.75 54630.72 88888.00 2013-05-19 12:30:51.375 139 12393.00 111.65 54630.62 88888.00 2013-05-19 12:30:51.500 139 12392.85 111.58 54630.65 88888.00 2013-05-19 12:30:51.625 139 12392.80 111.58 54630.70 88888.00 2013-05-19 12:30:51.750 139 12392.73 111.55 54630.72 88888.00 2013-05-19 12:30:51.875 139 12392.75 111.47 54630.75 88888.00 2013-05-19 12:30:52.000 139 12392.75 111.38 54630.68 88888.00 2013-05-19 12:30:52.125 139 12392.65 111.33 54630.68 88888.00 2013-05-19 12:30:52.250 139 12392.52 111.25 54630.70 88888.00 2013-05-19 12:30:52.375 139 12392.50 111.22 54630.68 88888.00 2013-05-19 12:30:52.500 139 12392.40 111.15 54630.68 88888.00 2013-05-19 12:30:52.625 139 12392.35 111.12 54630.68 88888.00 2013-05-19 12:30:52.750 139 12392.38 111.15 54630.72 88888.00 2013-05-19 12:30:52.875 139 12392.38 111.10 54630.72 88888.00 2013-05-19 12:30:53.000 139 12392.40 111.08 54630.68 88888.00 2013-05-19 12:30:53.125 139 12392.45 111.00 54630.68 88888.00 2013-05-19 12:30:53.250 139 12392.48 111.00 54630.68 88888.00 2013-05-19 12:30:53.375 139 12392.60 111.03 54630.65 88888.00 2013-05-19 12:30:53.500 139 12392.60 111.03 54630.68 88888.00 2013-05-19 12:30:53.625 139 12392.62 111.05 54630.68 88888.00 2013-05-19 12:30:53.750 139 12392.62 111.08 54630.65 88888.00 2013-05-19 12:30:53.875 139 12392.73 111.12 54630.65 88888.00 2013-05-19 12:30:54.000 139 12392.83 111.20 54630.60 88888.00 2013-05-19 12:30:54.125 139 12392.83 111.25 54630.55 88888.00 2013-05-19 12:30:54.250 139 12392.80 111.28 54630.47 88888.00 2013-05-19 12:30:54.375 139 12392.88 111.40 54630.45 88888.00 2013-05-19 12:30:54.500 139 12392.92 111.50 54630.43 88888.00 2013-05-19 12:30:54.625 139 12392.98 111.65 54630.45 88888.00 2013-05-19 12:30:54.750 139 12393.05 111.80 54630.43 88888.00 2013-05-19 12:30:54.875 139 12393.10 111.95 54630.43 88888.00 2013-05-19 12:30:55.000 139 12393.12 112.03 54630.35 88888.00 2013-05-19 12:30:55.125 139 12393.20 112.10 54630.30 88888.00 2013-05-19 12:30:55.250 139 12393.27 112.28 54630.30 88888.00 2013-05-19 12:30:55.375 139 12393.42 112.42 54630.28 88888.00 2013-05-19 12:30:55.500 139 12393.42 112.53 54630.20 88888.00 2013-05-19 12:30:55.625 139 12393.35 112.60 54630.15 88888.00 2013-05-19 12:30:55.750 139 12393.33 112.65 54630.10 88888.00 2013-05-19 12:30:55.875 139 12393.42 112.78 54630.18 88888.00 2013-05-19 12:30:56.000 139 12393.48 112.88 54630.18 88888.00 2013-05-19 12:30:56.125 139 12393.55 112.92 54630.12 88888.00 2013-05-19 12:30:56.250 139 12393.52 112.97 54630.07 88888.00 2013-05-19 12:30:56.375 139 12393.48 113.03 54630.00 88888.00 2013-05-19 12:30:56.500 139 12393.45 113.05 54629.97 88888.00 2013-05-19 12:30:56.625 139 12393.42 113.03 54629.97 88888.00 2013-05-19 12:30:56.750 139 12393.42 112.97 54629.93 88888.00 2013-05-19 12:30:56.875 139 12393.40 112.97 54629.93 88888.00 2013-05-19 12:30:57.000 139 12393.40 112.97 54629.88 88888.00 2013-05-19 12:30:57.125 139 12393.35 112.95 54629.88 88888.00 2013-05-19 12:30:57.250 139 12393.33 112.90 54629.90 88888.00 2013-05-19 12:30:57.375 139 12393.33 112.85 54629.85 88888.00 2013-05-19 12:30:57.500 139 12393.25 112.78 54629.80 88888.00 2013-05-19 12:30:57.625 139 12393.23 112.70 54629.80 88888.00 2013-05-19 12:30:57.750 139 12393.15 112.62 54629.78 88888.00 2013-05-19 12:30:57.875 139 12393.10 112.60 54629.80 88888.00 2013-05-19 12:30:58.000 139 12393.02 112.50 54629.78 88888.00 2013-05-19 12:30:58.125 139 12392.92 112.42 54629.85 88888.00 2013-05-19 12:30:58.250 139 12392.85 112.28 54629.78 88888.00 2013-05-19 12:30:58.375 139 12392.90 112.20 54629.80 88888.00 2013-05-19 12:30:58.500 139 12392.92 112.17 54629.78 88888.00 2013-05-19 12:30:58.625 139 12392.92 112.12 54629.78 88888.00 2013-05-19 12:30:58.750 139 12392.83 112.00 54629.75 88888.00 2013-05-19 12:30:58.875 139 12392.85 111.92 54629.72 88888.00 2013-05-19 12:30:59.000 139 12392.83 111.90 54629.72 88888.00 2013-05-19 12:30:59.125 139 12392.83 111.83 54629.72 88888.00 2013-05-19 12:30:59.250 139 12392.77 111.78 54629.78 88888.00 2013-05-19 12:30:59.375 139 12392.77 111.75 54629.75 88888.00 2013-05-19 12:30:59.500 139 12392.77 111.70 54629.70 88888.00 2013-05-19 12:30:59.625 139 12392.73 111.62 54629.70 88888.00 2013-05-19 12:30:59.750 139 12392.73 111.62 54629.72 88888.00 2013-05-19 12:30:59.875 139 12392.70 111.62 54629.70 88888.00 2013-05-19 12:31:00.000 139 12392.65 111.58 54629.68 88888.00 2013-05-19 12:31:00.125 139 12392.65 111.53 54629.68 88888.00 2013-05-19 12:31:00.250 139 12392.70 111.50 54629.68 88888.00 2013-05-19 12:31:00.375 139 12392.73 111.50 54629.68 88888.00 2013-05-19 12:31:00.500 139 12392.75 111.47 54629.62 88888.00 2013-05-19 12:31:00.625 139 12392.90 111.47 54629.65 88888.00 2013-05-19 12:31:00.750 139 12393.02 111.55 54629.70 88888.00 2013-05-19 12:31:00.875 139 12393.05 111.53 54629.70 88888.00 2013-05-19 12:31:01.000 139 12393.08 111.47 54629.65 88888.00 2013-05-19 12:31:01.125 139 12393.12 111.47 54629.65 88888.00 2013-05-19 12:31:01.250 139 12393.15 111.50 54629.62 88888.00 2013-05-19 12:31:01.375 139 12393.17 111.53 54629.60 88888.00 2013-05-19 12:31:01.500 139 12393.20 111.53 54629.57 88888.00 2013-05-19 12:31:01.625 139 12393.30 111.53 54629.57 88888.00 2013-05-19 12:31:01.750 139 12393.45 111.58 54629.60 88888.00 2013-05-19 12:31:01.875 139 12393.50 111.62 54629.57 88888.00 2013-05-19 12:31:02.000 139 12393.55 111.60 54629.57 88888.00 2013-05-19 12:31:02.125 139 12393.60 111.65 54629.55 88888.00 2013-05-19 12:31:02.250 139 12393.70 111.67 54629.55 88888.00 2013-05-19 12:31:02.375 139 12393.75 111.70 54629.50 88888.00 2013-05-19 12:31:02.500 139 12393.77 111.70 54629.45 88888.00 2013-05-19 12:31:02.625 139 12393.90 111.78 54629.45 88888.00 2013-05-19 12:31:02.750 139 12393.98 111.80 54629.45 88888.00 2013-05-19 12:31:02.875 139 12394.00 111.72 54629.40 88888.00 2013-05-19 12:31:03.000 139 12394.02 111.70 54629.35 88888.00 2013-05-19 12:31:03.125 139 12394.10 111.72 54629.38 88888.00 2013-05-19 12:31:03.250 139 12394.17 111.72 54629.38 88888.00 2013-05-19 12:31:03.375 139 12394.12 111.67 54629.35 88888.00 2013-05-19 12:31:03.500 139 12394.12 111.65 54629.35 88888.00 2013-05-19 12:31:03.625 139 12394.15 111.67 54629.38 88888.00 2013-05-19 12:31:03.750 139 12394.20 111.62 54629.35 88888.00 2013-05-19 12:31:03.875 139 12394.27 111.50 54629.32 88888.00 2013-05-19 12:31:04.000 139 12394.35 111.47 54629.30 88888.00 2013-05-19 12:31:04.125 139 12394.40 111.47 54629.32 88888.00 2013-05-19 12:31:04.250 139 12394.30 111.35 54629.28 88888.00 2013-05-19 12:31:04.375 139 12394.30 111.28 54629.25 88888.00 2013-05-19 12:31:04.500 139 12394.35 111.22 54629.22 88888.00 2013-05-19 12:31:04.625 139 12394.42 111.17 54629.22 88888.00 2013-05-19 12:31:04.750 139 12394.48 111.12 54629.22 88888.00 2013-05-19 12:31:04.875 139 12394.52 111.08 54629.25 88888.00 2013-05-19 12:31:05.000 139 12394.60 111.05 54629.25 88888.00 2013-05-19 12:31:05.125 139 12394.70 110.97 54629.22 88888.00 2013-05-19 12:31:05.250 139 12394.73 110.90 54629.25 88888.00 2013-05-19 12:31:05.375 139 12394.77 110.85 54629.22 88888.00 2013-05-19 12:31:05.500 139 12394.88 110.83 54629.20 88888.00 2013-05-19 12:31:05.625 139 12394.92 110.80 54629.18 88888.00 2013-05-19 12:31:05.750 139 12395.00 110.78 54629.18 88888.00 2013-05-19 12:31:05.875 139 12395.02 110.80 54629.20 88888.00 2013-05-19 12:31:06.000 139 12395.12 110.83 54629.20 88888.00 2013-05-19 12:31:06.125 139 12395.17 110.83 54629.18 88888.00 2013-05-19 12:31:06.250 139 12395.23 110.83 54629.12 88888.00 2013-05-19 12:31:06.375 139 12395.33 110.85 54629.10 88888.00 2013-05-19 12:31:06.500 139 12395.35 110.90 54629.10 88888.00 2013-05-19 12:31:06.625 139 12395.40 110.88 54629.05 88888.00 2013-05-19 12:31:06.750 139 12395.48 110.92 54629.00 88888.00 2013-05-19 12:31:06.875 139 12395.52 110.95 54629.00 88888.00 2013-05-19 12:31:07.000 139 12395.58 111.05 54628.95 88888.00 2013-05-19 12:31:07.125 139 12395.65 111.15 54628.97 88888.00 2013-05-19 12:31:07.250 139 12395.70 111.25 54629.00 88888.00 2013-05-19 12:31:07.375 139 12395.73 111.35 54628.97 88888.00 2013-05-19 12:31:07.500 139 12395.80 111.45 54628.97 88888.00 2013-05-19 12:31:07.625 139 12395.88 111.58 54628.97 88888.00 2013-05-19 12:31:07.750 139 12395.92 111.67 54628.93 88888.00 2013-05-19 12:31:07.875 139 12396.02 111.85 54628.93 88888.00 2013-05-19 12:31:08.000 139 12396.10 111.90 54628.90 88888.00 2013-05-19 12:31:08.125 139 12396.08 111.97 54628.85 88888.00 2013-05-19 12:31:08.250 139 12396.23 112.17 54628.88 88888.00 2013-05-19 12:31:08.375 139 12396.35 112.30 54628.85 88888.00 2013-05-19 12:31:08.500 139 12396.40 112.40 54628.82 88888.00 2013-05-19 12:31:08.625 139 12396.42 112.53 54628.78 88888.00 2013-05-19 12:31:08.750 139 12396.52 112.67 54628.72 88888.00 2013-05-19 12:31:08.875 139 12396.58 112.78 54628.68 88888.00 2013-05-19 12:31:09.000 139 12396.60 112.90 54628.60 88888.00 2013-05-19 12:31:09.125 139 12396.65 113.00 54628.60 88888.00 2013-05-19 12:31:09.250 139 12396.70 113.12 54628.57 88888.00 2013-05-19 12:31:09.375 139 12396.75 113.22 54628.55 88888.00 2013-05-19 12:31:09.500 139 12396.75 113.30 54628.55 88888.00 2013-05-19 12:31:09.625 139 12396.77 113.42 54628.53 88888.00 2013-05-19 12:31:09.750 139 12396.77 113.47 54628.50 88888.00 2013-05-19 12:31:09.875 139 12396.70 113.53 54628.53 88888.00 2013-05-19 12:31:10.000 139 12396.62 113.58 54628.47 88888.00 2013-05-19 12:31:10.125 139 12396.67 113.70 54628.50 88888.00 2013-05-19 12:31:10.250 139 12396.70 113.75 54628.50 88888.00 2013-05-19 12:31:10.375 139 12396.58 113.70 54628.43 88888.00 2013-05-19 12:31:10.500 139 12396.50 113.70 54628.43 88888.00 2013-05-19 12:31:10.625 139 12396.52 113.80 54628.50 88888.00 2013-05-19 12:31:10.750 139 12396.50 113.80 54628.50 88888.00 2013-05-19 12:31:10.875 139 12396.35 113.70 54628.47 88888.00 2013-05-19 12:31:11.000 139 12396.25 113.62 54628.43 88888.00 2013-05-19 12:31:11.125 139 12396.12 113.53 54628.40 88888.00 2013-05-19 12:31:11.250 139 12396.00 113.53 54628.47 88888.00 2013-05-19 12:31:11.375 139 12395.95 113.50 54628.47 88888.00 2013-05-19 12:31:11.500 139 12395.85 113.42 54628.45 88888.00 2013-05-19 12:31:11.625 139 12395.77 113.42 54628.50 88888.00 2013-05-19 12:31:11.750 139 12395.70 113.38 54628.53 88888.00 2013-05-19 12:31:11.875 139 12395.67 113.40 54628.55 88888.00 2013-05-19 12:31:12.000 139 12395.65 113.33 54628.53 88888.00 2013-05-19 12:31:12.125 139 12395.60 113.30 54628.55 88888.00 2013-05-19 12:31:12.250 139 12395.50 113.28 54628.53 88888.00 2013-05-19 12:31:12.375 139 12395.48 113.28 54628.55 88888.00 2013-05-19 12:31:12.500 139 12395.45 113.25 54628.50 88888.00 2013-05-19 12:31:12.625 139 12395.50 113.30 54628.57 88888.00 2013-05-19 12:31:12.750 139 12395.50 113.38 54628.60 88888.00 2013-05-19 12:31:12.875 139 12395.40 113.42 54628.57 88888.00 2013-05-19 12:31:13.000 139 12395.30 113.47 54628.55 88888.00 2013-05-19 12:31:13.125 139 12395.30 113.55 54628.53 88888.00 2013-05-19 12:31:13.250 139 12395.23 113.58 54628.50 88888.00 2013-05-19 12:31:13.375 139 12395.17 113.62 54628.47 88888.00 2013-05-19 12:31:13.500 139 12395.12 113.72 54628.50 88888.00 2013-05-19 12:31:13.625 139 12395.12 113.78 54628.53 88888.00 2013-05-19 12:31:13.750 139 12395.10 113.92 54628.53 88888.00 2013-05-19 12:31:13.875 139 12395.05 114.00 54628.50 88888.00 2013-05-19 12:31:14.000 139 12395.02 114.12 54628.47 88888.00 2013-05-19 12:31:14.125 139 12395.00 114.22 54628.50 88888.00 2013-05-19 12:31:14.250 139 12394.98 114.33 54628.50 88888.00 2013-05-19 12:31:14.375 139 12395.02 114.38 54628.43 88888.00 2013-05-19 12:31:14.500 139 12394.95 114.42 54628.43 88888.00 2013-05-19 12:31:14.625 139 12394.92 114.58 54628.45 88888.00 2013-05-19 12:31:14.750 139 12394.92 114.67 54628.43 88888.00 2013-05-19 12:31:14.875 139 12395.00 114.75 54628.40 88888.00 2013-05-19 12:31:15.000 139 12395.08 114.88 54628.40 88888.00 2013-05-19 12:31:15.125 139 12395.15 115.03 54628.43 88888.00 2013-05-19 12:31:15.250 139 12395.12 115.10 54628.35 88888.00 2013-05-19 12:31:15.375 139 12395.12 115.17 54628.32 88888.00 2013-05-19 12:31:15.500 139 12395.17 115.25 54628.35 88888.00 2013-05-19 12:31:15.625 139 12395.23 115.30 54628.38 88888.00 2013-05-19 12:31:15.750 139 12395.25 115.30 54628.35 88888.00 2013-05-19 12:31:15.875 139 12395.30 115.35 54628.28 88888.00 2013-05-19 12:31:16.000 139 12395.33 115.40 54628.30 88888.00 2013-05-19 12:31:16.125 139 12395.30 115.38 54628.28 88888.00 2013-05-19 12:31:16.250 139 12395.40 115.40 54628.30 88888.00 2013-05-19 12:31:16.375 139 12395.52 115.42 54628.30 88888.00 2013-05-19 12:31:16.500 139 12395.58 115.38 54628.25 88888.00 2013-05-19 12:31:16.625 139 12395.58 115.28 54628.22 88888.00 2013-05-19 12:31:16.750 139 12395.62 115.28 54628.22 88888.00 2013-05-19 12:31:16.875 139 12395.73 115.25 54628.25 88888.00 2013-05-19 12:31:17.000 139 12395.80 115.15 54628.22 88888.00 2013-05-19 12:31:17.125 139 12395.92 115.10 54628.22 88888.00 2013-05-19 12:31:17.250 139 12395.95 115.00 54628.25 88888.00 2013-05-19 12:31:17.375 139 12395.98 114.90 54628.22 88888.00 2013-05-19 12:31:17.500 139 12395.98 114.80 54628.22 88888.00 2013-05-19 12:31:17.625 139 12395.98 114.67 54628.20 88888.00 2013-05-19 12:31:17.750 139 12396.02 114.60 54628.22 88888.00 2013-05-19 12:31:17.875 139 12396.12 114.50 54628.25 88888.00 2013-05-19 12:31:18.000 139 12396.17 114.35 54628.20 88888.00 2013-05-19 12:31:18.125 139 12396.15 114.25 54628.15 88888.00 2013-05-19 12:31:18.250 139 12396.12 114.20 54628.22 88888.00 2013-05-19 12:31:18.375 139 12396.15 114.17 54628.20 88888.00 2013-05-19 12:31:18.500 139 12396.17 114.12 54628.25 88888.00 2013-05-19 12:31:18.625 139 12396.17 113.97 54628.20 88888.00 2013-05-19 12:31:18.750 139 12396.25 113.92 54628.18 88888.00 2013-05-19 12:31:18.875 139 12396.38 113.95 54628.22 88888.00 2013-05-19 12:31:19.000 139 12396.27 113.95 54628.25 88888.00 2013-05-19 12:31:19.125 139 12396.17 113.85 54628.20 88888.00 2013-05-19 12:31:19.250 139 12396.15 113.88 54628.20 88888.00 2013-05-19 12:31:19.375 139 12396.25 113.97 54628.22 88888.00 2013-05-19 12:31:19.500 139 12396.25 113.95 54628.22 88888.00 2013-05-19 12:31:19.625 139 12396.20 113.92 54628.20 88888.00 2013-05-19 12:31:19.750 139 12396.20 113.95 54628.18 88888.00 2013-05-19 12:31:19.875 139 12396.25 114.00 54628.18 88888.00 2013-05-19 12:31:20.000 139 12396.30 114.00 54628.12 88888.00 2013-05-19 12:31:20.125 139 12396.30 114.05 54628.12 88888.00 2013-05-19 12:31:20.250 139 12396.30 114.15 54628.20 88888.00 2013-05-19 12:31:20.375 139 12396.35 114.22 54628.18 88888.00 2013-05-19 12:31:20.500 139 12396.35 114.22 54628.15 88888.00 2013-05-19 12:31:20.625 139 12396.45 114.30 54628.18 88888.00 2013-05-19 12:31:20.750 139 12396.50 114.38 54628.15 88888.00 2013-05-19 12:31:20.875 139 12396.48 114.40 54628.12 88888.00 2013-05-19 12:31:21.000 139 12396.55 114.50 54628.10 88888.00 2013-05-19 12:31:21.125 139 12396.62 114.62 54628.10 88888.00 2013-05-19 12:31:21.250 139 12396.65 114.70 54628.10 88888.00 2013-05-19 12:31:21.375 139 12396.75 114.75 54628.05 88888.00 2013-05-19 12:31:21.500 139 12396.80 114.78 54628.03 88888.00 2013-05-19 12:31:21.625 139 12396.77 114.78 54627.97 88888.00 2013-05-19 12:31:21.750 139 12396.83 114.88 54627.97 88888.00 2013-05-19 12:31:21.875 139 12396.98 114.95 54627.97 88888.00 2013-05-19 12:31:22.000 139 12397.10 115.03 54627.95 88888.00 2013-05-19 12:31:22.125 139 12397.17 115.05 54627.90 88888.00 2013-05-19 12:31:22.250 139 12397.15 115.08 54627.88 88888.00 2013-05-19 12:31:22.375 139 12397.20 115.17 54627.82 88888.00 2013-05-19 12:31:22.500 139 12397.27 115.20 54627.82 88888.00 2013-05-19 12:31:22.625 139 12397.35 115.22 54627.78 88888.00 2013-05-19 12:31:22.750 139 12397.42 115.28 54627.75 88888.00 2013-05-19 12:31:22.875 139 12397.52 115.35 54627.78 88888.00 2013-05-19 12:31:23.000 139 12397.60 115.42 54627.75 88888.00 2013-05-19 12:31:23.125 139 12397.67 115.50 54627.72 88888.00 2013-05-19 12:31:23.250 139 12397.77 115.55 54627.75 88888.00 2013-05-19 12:31:23.375 139 12397.73 115.60 54627.68 88888.00 2013-05-19 12:31:23.500 139 12397.70 115.62 54627.62 88888.00 2013-05-19 12:31:23.625 139 12397.77 115.70 54627.62 88888.00 2013-05-19 12:31:23.750 139 12397.85 115.80 54627.62 88888.00 2013-05-19 12:31:23.875 139 12397.85 115.80 54627.57 88888.00 2013-05-19 12:31:24.000 139 12397.88 115.80 54627.53 88888.00 2013-05-19 12:31:24.125 139 12397.88 115.80 54627.47 88888.00 2013-05-19 12:31:24.250 139 12397.80 115.75 54627.45 88888.00 2013-05-19 12:31:24.375 139 12397.75 115.75 54627.45 88888.00 2013-05-19 12:31:24.500 139 12397.83 115.75 54627.45 88888.00 2013-05-19 12:31:24.625 139 12397.90 115.75 54627.45 88888.00 2013-05-19 12:31:24.750 139 12397.92 115.75 54627.47 88888.00 2013-05-19 12:31:24.875 139 12397.95 115.75 54627.47 88888.00 2013-05-19 12:31:25.000 139 12397.92 115.67 54627.45 88888.00 2013-05-19 12:31:25.125 139 12397.88 115.58 54627.40 88888.00 2013-05-19 12:31:25.250 139 12397.88 115.50 54627.38 88888.00 2013-05-19 12:31:25.375 139 12397.98 115.53 54627.43 88888.00 2013-05-19 12:31:25.500 139 12397.98 115.45 54627.40 88888.00 2013-05-19 12:31:25.625 139 12397.92 115.40 54627.38 88888.00 2013-05-19 12:31:25.750 139 12398.00 115.35 54627.38 88888.00 2013-05-19 12:31:25.875 139 12398.02 115.28 54627.43 88888.00 2013-05-19 12:31:26.000 139 12398.05 115.22 54627.40 88888.00 2013-05-19 12:31:26.125 139 12398.10 115.15 54627.40 88888.00 2013-05-19 12:31:26.250 139 12398.05 115.10 54627.40 88888.00 2013-05-19 12:31:26.375 139 12398.02 115.03 54627.40 88888.00 2013-05-19 12:31:26.500 139 12398.00 115.03 54627.43 88888.00 2013-05-19 12:31:26.625 139 12397.98 115.03 54627.43 88888.00 2013-05-19 12:31:26.750 139 12398.00 115.00 54627.40 88888.00 2013-05-19 12:31:26.875 139 12398.00 114.92 54627.35 88888.00 2013-05-19 12:31:27.000 139 12397.98 114.92 54627.38 88888.00 2013-05-19 12:31:27.125 139 12397.92 114.95 54627.43 88888.00 2013-05-19 12:31:27.250 139 12397.92 114.95 54627.35 88888.00 2013-05-19 12:31:27.375 139 12397.90 115.00 54627.32 88888.00 2013-05-19 12:31:27.500 139 12397.90 115.05 54627.35 88888.00 2013-05-19 12:31:27.625 139 12397.98 115.15 54627.35 88888.00 2013-05-19 12:31:27.750 139 12397.95 115.20 54627.38 88888.00 2013-05-19 12:31:27.875 139 12397.92 115.25 54627.35 88888.00 2013-05-19 12:31:28.000 139 12397.92 115.35 54627.35 88888.00 2013-05-19 12:31:28.125 139 12397.85 115.33 54627.32 88888.00 2013-05-19 12:31:28.250 139 12397.77 115.40 54627.35 88888.00 2013-05-19 12:31:28.375 139 12397.88 115.47 54627.38 88888.00 2013-05-19 12:31:28.500 139 12397.98 115.58 54627.40 88888.00 2013-05-19 12:31:28.625 139 12398.10 115.62 54627.43 88888.00 2013-05-19 12:31:28.750 139 12398.08 115.62 54627.38 88888.00 2013-05-19 12:31:28.875 139 12398.02 115.65 54627.35 88888.00 2013-05-19 12:31:29.000 139 12398.02 115.65 54627.32 88888.00 2013-05-19 12:31:29.125 139 12398.10 115.70 54627.35 88888.00 2013-05-19 12:31:29.250 139 12398.15 115.75 54627.32 88888.00 2013-05-19 12:31:29.375 139 12398.17 115.80 54627.35 88888.00 2013-05-19 12:31:29.500 139 12398.17 115.78 54627.30 88888.00 2013-05-19 12:31:29.625 139 12398.27 115.80 54627.32 88888.00 2013-05-19 12:31:29.750 139 12398.33 115.80 54627.38 88888.00 2013-05-19 12:31:29.875 139 12398.33 115.75 54627.35 88888.00 2013-05-19 12:31:30.000 139 12398.33 115.70 54627.32 88888.00 2013-05-19 12:31:30.125 139 12398.35 115.65 54627.35 88888.00 2013-05-19 12:31:30.250 139 12398.35 115.58 54627.35 88888.00 2013-05-19 12:31:30.375 139 12398.42 115.60 54627.35 88888.00 2013-05-19 12:31:30.500 139 12398.52 115.55 54627.35 88888.00 2013-05-19 12:31:30.625 139 12398.55 115.47 54627.35 88888.00 2013-05-19 12:31:30.750 139 12398.58 115.45 54627.38 88888.00 2013-05-19 12:31:30.875 139 12398.58 115.38 54627.40 88888.00 2013-05-19 12:31:31.000 139 12398.55 115.28 54627.38 88888.00 2013-05-19 12:31:31.125 139 12398.60 115.22 54627.40 88888.00 2013-05-19 12:31:31.250 139 12398.60 115.12 54627.40 88888.00 2013-05-19 12:31:31.375 139 12398.65 115.08 54627.40 88888.00 2013-05-19 12:31:31.500 139 12398.62 115.00 54627.45 88888.00 2013-05-19 12:31:31.625 139 12398.62 114.92 54627.45 88888.00 2013-05-19 12:31:31.750 139 12398.62 114.85 54627.40 88888.00 2013-05-19 12:31:31.875 139 12398.58 114.80 54627.40 88888.00 2013-05-19 12:31:32.000 139 12398.60 114.80 54627.45 88888.00 2013-05-19 12:31:32.125 139 12398.58 114.72 54627.43 88888.00 2013-05-19 12:31:32.250 139 12398.58 114.67 54627.47 88888.00 2013-05-19 12:31:32.375 139 12398.55 114.65 54627.47 88888.00 2013-05-19 12:31:32.500 139 12398.50 114.55 54627.45 88888.00 2013-05-19 12:31:32.625 139 12398.50 114.55 54627.47 88888.00 2013-05-19 12:31:32.750 139 12398.45 114.53 54627.47 88888.00 2013-05-19 12:31:32.875 139 12398.42 114.50 54627.50 88888.00 2013-05-19 12:31:33.000 139 12398.40 114.53 54627.53 88888.00 2013-05-19 12:31:33.125 139 12398.35 114.50 54627.55 88888.00 2013-05-19 12:31:33.250 139 12398.33 114.45 54627.57 88888.00 2013-05-19 12:31:33.375 139 12398.33 114.42 54627.55 88888.00 2013-05-19 12:31:33.500 139 12398.38 114.40 54627.57 88888.00 2013-05-19 12:31:33.625 139 12398.48 114.40 54627.60 88888.00 2013-05-19 12:31:33.750 139 12398.48 114.40 54627.57 88888.00 2013-05-19 12:31:33.875 139 12398.48 114.35 54627.50 88888.00 2013-05-19 12:31:34.000 139 12398.58 114.38 54627.53 88888.00 2013-05-19 12:31:34.125 139 12398.58 114.38 54627.57 88888.00 2013-05-19 12:31:34.250 139 12398.55 114.40 54627.55 88888.00 2013-05-19 12:31:34.375 139 12398.60 114.38 54627.57 88888.00 2013-05-19 12:31:34.500 139 12398.65 114.38 54627.53 88888.00 2013-05-19 12:31:34.625 139 12398.67 114.42 54627.53 88888.00 2013-05-19 12:31:34.750 139 12398.75 114.50 54627.50 88888.00 2013-05-19 12:31:34.875 139 12398.90 114.55 54627.53 88888.00 2013-05-19 12:31:35.000 139 12398.98 114.60 54627.53 88888.00 2013-05-19 12:31:35.125 139 12399.08 114.67 54627.53 88888.00 2013-05-19 12:31:35.250 139 12399.10 114.70 54627.53 88888.00 2013-05-19 12:31:35.375 139 12399.23 114.80 54627.55 88888.00 2013-05-19 12:31:35.500 139 12399.33 114.83 54627.50 88888.00 2013-05-19 12:31:35.625 139 12399.40 114.88 54627.47 88888.00 2013-05-19 12:31:35.750 139 12399.35 114.92 54627.47 88888.00 2013-05-19 12:31:35.875 139 12399.38 115.00 54627.50 88888.00 2013-05-19 12:31:36.000 139 12399.42 115.10 54627.47 88888.00 2013-05-19 12:31:36.125 139 12399.50 115.17 54627.47 88888.00 2013-05-19 12:31:36.250 139 12399.58 115.25 54627.53 88888.00 2013-05-19 12:31:36.375 139 12399.65 115.30 54627.50 88888.00 2013-05-19 12:31:36.500 139 12399.60 115.33 54627.45 88888.00 2013-05-19 12:31:36.625 139 12399.50 115.40 54627.50 88888.00 2013-05-19 12:31:36.750 139 12399.48 115.47 54627.47 88888.00 2013-05-19 12:31:36.875 139 12399.40 115.47 54627.45 88888.00 2013-05-19 12:31:37.000 139 12399.35 115.50 54627.45 88888.00 2013-05-19 12:31:37.125 139 12399.40 115.60 54627.53 88888.00 2013-05-19 12:31:37.250 139 12399.48 115.62 54627.55 88888.00 2013-05-19 12:31:37.375 139 12399.48 115.65 54627.55 88888.00 2013-05-19 12:31:37.500 139 12399.40 115.65 54627.53 88888.00 2013-05-19 12:31:37.625 139 12399.38 115.65 54627.50 88888.00 2013-05-19 12:31:37.750 139 12399.45 115.70 54627.55 88888.00 2013-05-19 12:31:37.875 139 12399.45 115.65 54627.53 88888.00 2013-05-19 12:31:38.000 139 12399.38 115.62 54627.53 88888.00 2013-05-19 12:31:38.125 139 12399.38 115.60 54627.55 88888.00 2013-05-19 12:31:38.250 139 12399.33 115.58 54627.53 88888.00 2013-05-19 12:31:38.375 139 12399.33 115.58 54627.55 88888.00 2013-05-19 12:31:38.500 139 12399.35 115.60 54627.60 88888.00 2013-05-19 12:31:38.625 139 12399.33 115.60 54627.57 88888.00 2013-05-19 12:31:38.750 139 12399.33 115.53 54627.55 88888.00 2013-05-19 12:31:38.875 139 12399.35 115.50 54627.57 88888.00 2013-05-19 12:31:39.000 139 12399.25 115.53 54627.60 88888.00 2013-05-19 12:31:39.125 139 12399.23 115.47 54627.55 88888.00 2013-05-19 12:31:39.250 139 12399.27 115.45 54627.60 88888.00 2013-05-19 12:31:39.375 139 12399.35 115.50 54627.62 88888.00 2013-05-19 12:31:39.500 139 12399.40 115.55 54627.62 88888.00 2013-05-19 12:31:39.625 139 12399.48 115.45 54627.62 88888.00 2013-05-19 12:31:39.750 139 12399.48 115.40 54627.60 88888.00 2013-05-19 12:31:39.875 139 12399.48 115.38 54627.60 88888.00 2013-05-19 12:31:40.000 139 12399.50 115.38 54627.60 88888.00 2013-05-19 12:31:40.125 139 12399.58 115.40 54627.62 88888.00 2013-05-19 12:31:40.250 139 12399.55 115.38 54627.60 88888.00 2013-05-19 12:31:40.375 139 12399.58 115.33 54627.53 88888.00 2013-05-19 12:31:40.500 139 12399.65 115.38 54627.53 88888.00 2013-05-19 12:31:40.625 139 12399.85 115.45 54627.55 88888.00 2013-05-19 12:31:40.750 139 12399.92 115.47 54627.53 88888.00 2013-05-19 12:31:40.875 139 12399.92 115.45 54627.50 88888.00 2013-05-19 12:31:41.000 139 12399.98 115.50 54627.50 88888.00 2013-05-19 12:31:41.125 139 12400.08 115.60 54627.53 88888.00 2013-05-19 12:31:41.250 139 12400.15 115.67 54627.53 88888.00 2013-05-19 12:31:41.375 139 12400.17 115.72 54627.47 88888.00 2013-05-19 12:31:41.500 139 12400.17 115.85 54627.50 88888.00 2013-05-19 12:31:41.625 139 12400.25 115.92 54627.47 88888.00 2013-05-19 12:31:41.750 139 12400.40 116.03 54627.43 88888.00 2013-05-19 12:31:41.875 139 12400.48 116.15 54627.38 88888.00 2013-05-19 12:31:42.000 139 12400.42 116.22 54627.40 88888.00 2013-05-19 12:31:42.125 139 12400.33 116.28 54627.40 88888.00 2013-05-19 12:31:42.250 139 12400.33 116.33 54627.38 88888.00 2013-05-19 12:31:42.375 139 12400.33 116.42 54627.35 88888.00 2013-05-19 12:31:42.500 139 12400.40 116.53 54627.38 88888.00 2013-05-19 12:31:42.625 139 12400.38 116.58 54627.38 88888.00 2013-05-19 12:31:42.750 139 12400.35 116.60 54627.30 88888.00 2013-05-19 12:31:42.875 139 12400.30 116.67 54627.28 88888.00 2013-05-19 12:31:43.000 139 12400.30 116.72 54627.30 88888.00 2013-05-19 12:31:43.125 139 12400.30 116.83 54627.30 88888.00 2013-05-19 12:31:43.250 139 12400.25 116.85 54627.30 88888.00 2013-05-19 12:31:43.375 139 12400.27 116.85 54627.30 88888.00 2013-05-19 12:31:43.500 139 12400.30 116.80 54627.22 88888.00 2013-05-19 12:31:43.625 139 12400.27 116.78 54627.22 88888.00 2013-05-19 12:31:43.750 139 12400.38 116.75 54627.25 88888.00 2013-05-19 12:31:43.875 139 12400.35 116.75 54627.28 88888.00 2013-05-19 12:31:44.000 139 12400.30 116.72 54627.30 88888.00 2013-05-19 12:31:44.125 139 12400.30 116.70 54627.28 88888.00 2013-05-19 12:31:44.250 139 12400.35 116.58 54627.25 88888.00 2013-05-19 12:31:44.375 139 12400.30 116.47 54627.25 88888.00 2013-05-19 12:31:44.500 139 12400.27 116.38 54627.28 88888.00 2013-05-19 12:31:44.625 139 12400.33 116.22 54627.28 88888.00 2013-05-19 12:31:44.750 139 12400.33 116.15 54627.22 88888.00 2013-05-19 12:31:44.875 139 12400.40 116.05 54627.22 88888.00 2013-05-19 12:31:45.000 139 12400.48 115.97 54627.30 88888.00 2013-05-19 12:31:45.125 139 12400.48 115.88 54627.32 88888.00 2013-05-19 12:31:45.250 139 12400.42 115.70 54627.30 88888.00 2013-05-19 12:31:45.375 139 12400.45 115.55 54627.30 88888.00 2013-05-19 12:31:45.500 139 12400.45 115.40 54627.28 88888.00 2013-05-19 12:31:45.625 139 12400.50 115.33 54627.30 88888.00 2013-05-19 12:31:45.750 139 12400.58 115.30 54627.35 88888.00 2013-05-19 12:31:45.875 139 12400.52 115.17 54627.38 88888.00 2013-05-19 12:31:46.000 139 12400.42 115.03 54627.35 88888.00 2013-05-19 12:31:46.125 139 12400.45 114.95 54627.38 88888.00 2013-05-19 12:31:46.250 139 12400.50 114.90 54627.43 88888.00 2013-05-19 12:31:46.375 139 12400.50 114.83 54627.43 88888.00 2013-05-19 12:31:46.500 139 12400.45 114.72 54627.43 88888.00 2013-05-19 12:31:46.625 139 12400.40 114.70 54627.43 88888.00 2013-05-19 12:31:46.750 139 12400.30 114.62 54627.43 88888.00 2013-05-19 12:31:46.875 139 12400.27 114.58 54627.43 88888.00 2013-05-19 12:31:47.000 139 12400.25 114.53 54627.43 88888.00 2013-05-19 12:31:47.125 139 12400.17 114.50 54627.45 88888.00 2013-05-19 12:31:47.250 139 12400.20 114.55 54627.50 88888.00 2013-05-19 12:31:47.375 139 12400.20 114.58 54627.47 88888.00 2013-05-19 12:31:47.500 139 12400.10 114.60 54627.47 88888.00 2013-05-19 12:31:47.625 139 12400.05 114.62 54627.47 88888.00 2013-05-19 12:31:47.750 139 12400.08 114.70 54627.53 88888.00 2013-05-19 12:31:47.875 139 12400.10 114.67 54627.50 88888.00 2013-05-19 12:31:48.000 139 12400.00 114.67 54627.47 88888.00 2013-05-19 12:31:48.125 139 12399.92 114.72 54627.47 88888.00 2013-05-19 12:31:48.250 139 12399.88 114.72 54627.47 88888.00 2013-05-19 12:31:48.375 139 12399.88 114.80 54627.47 88888.00 2013-05-19 12:31:48.500 139 12399.90 114.92 54627.53 88888.00 2013-05-19 12:31:48.625 139 12399.88 115.03 54627.55 88888.00 2013-05-19 12:31:48.750 139 12399.85 115.10 54627.55 88888.00 2013-05-19 12:31:48.875 139 12399.85 115.17 54627.55 88888.00 2013-05-19 12:31:49.000 139 12399.80 115.25 54627.53 88888.00 2013-05-19 12:31:49.125 139 12399.77 115.33 54627.53 88888.00 2013-05-19 12:31:49.250 139 12399.75 115.40 54627.53 88888.00 2013-05-19 12:31:49.375 139 12399.83 115.47 54627.55 88888.00 2013-05-19 12:31:49.500 139 12399.85 115.60 54627.57 88888.00 2013-05-19 12:31:49.625 139 12399.88 115.70 54627.53 88888.00 2013-05-19 12:31:49.750 139 12399.80 115.75 54627.47 88888.00 2013-05-19 12:31:49.875 139 12399.77 115.83 54627.45 88888.00 2013-05-19 12:31:50.000 139 12399.85 115.90 54627.40 88888.00 2013-05-19 12:31:50.125 139 12399.92 115.97 54627.43 88888.00 2013-05-19 12:31:50.250 139 12399.90 116.00 54627.45 88888.00 2013-05-19 12:31:50.375 139 12399.92 116.08 54627.43 88888.00 2013-05-19 12:31:50.500 139 12400.08 116.17 54627.45 88888.00 2013-05-19 12:31:50.625 139 12400.10 116.22 54627.40 88888.00 2013-05-19 12:31:50.750 139 12400.02 116.22 54627.40 88888.00 2013-05-19 12:31:50.875 139 12400.02 116.30 54627.43 88888.00 2013-05-19 12:31:51.000 139 12400.02 116.33 54627.38 88888.00 2013-05-19 12:31:51.125 139 12400.08 116.35 54627.32 88888.00 2013-05-19 12:31:51.250 139 12400.05 116.40 54627.35 88888.00 2013-05-19 12:31:51.375 139 12400.10 116.47 54627.35 88888.00 2013-05-19 12:31:51.500 139 12400.12 116.53 54627.32 88888.00 2013-05-19 12:31:51.625 139 12400.10 116.55 54627.35 88888.00 2013-05-19 12:31:51.750 139 12400.08 116.58 54627.35 88888.00 2013-05-19 12:31:51.875 139 12400.10 116.60 54627.32 88888.00 2013-05-19 12:31:52.000 139 12400.10 116.65 54627.28 88888.00 2013-05-19 12:31:52.125 139 12400.02 116.62 54627.28 88888.00 2013-05-19 12:31:52.250 139 12400.00 116.58 54627.28 88888.00 2013-05-19 12:31:52.375 139 12400.05 116.58 54627.28 88888.00 2013-05-19 12:31:52.500 139 12400.05 116.55 54627.25 88888.00 2013-05-19 12:31:52.625 139 12400.10 116.53 54627.28 88888.00 2013-05-19 12:31:52.750 139 12400.10 116.40 54627.25 88888.00 2013-05-19 12:31:52.875 139 12400.10 116.33 54627.22 88888.00 2013-05-19 12:31:53.000 139 12400.17 116.28 54627.22 88888.00 2013-05-19 12:31:53.125 139 12400.23 116.22 54627.25 88888.00 2013-05-19 12:31:53.250 139 12400.23 116.17 54627.28 88888.00 2013-05-19 12:31:53.375 139 12400.12 116.10 54627.25 88888.00 2013-05-19 12:31:53.500 139 12400.15 115.92 54627.25 88888.00 2013-05-19 12:31:53.625 139 12400.17 115.85 54627.25 88888.00 2013-05-19 12:31:53.750 139 12400.12 115.75 54627.25 88888.00 2013-05-19 12:31:53.875 139 12400.12 115.58 54627.22 88888.00 2013-05-19 12:31:54.000 139 12400.23 115.47 54627.22 88888.00 2013-05-19 12:31:54.125 139 12400.23 115.38 54627.20 88888.00 2013-05-19 12:31:54.250 139 12400.12 115.22 54627.20 88888.00 2013-05-19 12:31:54.375 139 12400.17 115.17 54627.22 88888.00 2013-05-19 12:31:54.500 139 12400.17 115.10 54627.22 88888.00 2013-05-19 12:31:54.625 139 12400.23 115.08 54627.25 88888.00 2013-05-19 12:31:54.750 139 12400.20 115.08 54627.25 88888.00 2013-05-19 12:31:54.875 139 12400.12 115.05 54627.25 88888.00 2013-05-19 12:31:55.000 139 12400.12 115.08 54627.25 88888.00 2013-05-19 12:31:55.125 139 12400.05 115.10 54627.28 88888.00 2013-05-19 12:31:55.250 139 12400.00 115.12 54627.25 88888.00 2013-05-19 12:31:55.375 139 12400.00 115.15 54627.25 88888.00 2013-05-19 12:31:55.500 139 12399.95 115.17 54627.22 88888.00 2013-05-19 12:31:55.625 139 12399.85 115.20 54627.25 88888.00 2013-05-19 12:31:55.750 139 12399.77 115.30 54627.22 88888.00 2013-05-19 12:31:55.875 139 12399.62 115.38 54627.25 88888.00 2013-05-19 12:31:56.000 139 12399.52 115.42 54627.25 88888.00 2013-05-19 12:31:56.125 139 12399.48 115.50 54627.28 88888.00 2013-05-19 12:31:56.250 139 12399.48 115.62 54627.25 88888.00 2013-05-19 12:31:56.375 139 12399.40 115.70 54627.25 88888.00 2013-05-19 12:31:56.500 139 12399.35 115.78 54627.25 88888.00 2013-05-19 12:31:56.625 139 12399.33 115.88 54627.25 88888.00 2013-05-19 12:31:56.750 139 12399.23 115.90 54627.28 88888.00 2013-05-19 12:31:56.875 139 12399.17 116.03 54627.32 88888.00 2013-05-19 12:31:57.000 139 12399.20 116.10 54627.32 88888.00 2013-05-19 12:31:57.125 139 12399.23 116.17 54627.35 88888.00 2013-05-19 12:31:57.250 139 12399.15 116.17 54627.28 88888.00 2013-05-19 12:31:57.375 139 12399.12 116.20 54627.25 88888.00 2013-05-19 12:31:57.500 139 12399.08 116.25 54627.25 88888.00 2013-05-19 12:31:57.625 139 12399.10 116.25 54627.22 88888.00 2013-05-19 12:31:57.750 139 12399.12 116.25 54627.22 88888.00 2013-05-19 12:31:57.875 139 12399.20 116.38 54627.28 88888.00 2013-05-19 12:31:58.000 139 12399.17 116.38 54627.25 88888.00 2013-05-19 12:31:58.125 139 12399.17 116.30 54627.22 88888.00 2013-05-19 12:31:58.250 139 12399.23 116.30 54627.25 88888.00 2013-05-19 12:31:58.375 139 12399.27 116.33 54627.30 88888.00 2013-05-19 12:31:58.500 139 12399.27 116.30 54627.28 88888.00 2013-05-19 12:31:58.625 139 12399.25 116.20 54627.20 88888.00 2013-05-19 12:31:58.750 139 12399.27 116.15 54627.22 88888.00 2013-05-19 12:31:58.875 139 12399.33 116.12 54627.22 88888.00 2013-05-19 12:31:59.000 139 12399.33 116.03 54627.18 88888.00 2013-05-19 12:31:59.125 139 12399.40 116.03 54627.18 88888.00 2013-05-19 12:31:59.250 139 12399.38 115.95 54627.18 88888.00 2013-05-19 12:31:59.375 139 12399.40 115.90 54627.18 88888.00 2013-05-19 12:31:59.500 139 12399.48 115.83 54627.15 88888.00 2013-05-19 12:31:59.625 139 12399.52 115.75 54627.18 88888.00 2013-05-19 12:31:59.750 139 12399.58 115.65 54627.22 88888.00 2013-05-19 12:31:59.875 139 12399.58 115.45 54627.18 88888.00 2013-05-19 12:32:00.000 139 12399.50 115.30 54627.15 88888.00 2013-05-19 12:32:00.125 139 12399.50 115.20 54627.10 88888.00 2013-05-19 12:32:00.250 139 12399.58 115.05 54627.18 88888.00 2013-05-19 12:32:00.375 139 12399.62 114.97 54627.20 88888.00 2013-05-19 12:32:00.500 139 12399.60 114.75 54627.18 88888.00 2013-05-19 12:32:00.625 139 12399.65 114.53 54627.15 88888.00 2013-05-19 12:32:00.750 139 12399.70 114.38 54627.15 88888.00 2013-05-19 12:32:00.875 139 12399.73 114.25 54627.18 88888.00 2013-05-19 12:32:01.000 139 12399.77 114.05 54627.15 88888.00 2013-05-19 12:32:01.125 139 12399.83 113.83 54627.10 88888.00 2013-05-19 12:32:01.250 139 12399.88 113.55 54627.07 88888.00 2013-05-19 12:32:01.375 139 12399.98 113.47 54627.12 88888.00 2013-05-19 12:32:01.500 139 12400.05 113.38 54627.15 88888.00 2013-05-19 12:32:01.625 139 12400.10 113.15 54627.10 88888.00 2013-05-19 12:32:01.750 139 12400.10 112.97 54627.10 88888.00 2013-05-19 12:32:01.875 139 12400.05 112.90 54627.07 88888.00 2013-05-19 12:32:02.000 139 12400.12 112.80 54627.10 88888.00 2013-05-19 12:32:02.125 139 12400.20 112.72 54627.10 88888.00 2013-05-19 12:32:02.250 139 12400.27 112.65 54627.10 88888.00 2013-05-19 12:32:02.375 139 12400.40 112.62 54627.15 88888.00 2013-05-19 12:32:02.500 139 12400.45 112.60 54627.15 88888.00 2013-05-19 12:32:02.625 139 12400.52 112.53 54627.15 88888.00 2013-05-19 12:32:02.750 139 12400.50 112.53 54627.15 88888.00 2013-05-19 12:32:02.875 139 12400.55 112.47 54627.15 88888.00 2013-05-19 12:32:03.000 139 12400.55 112.45 54627.12 88888.00 2013-05-19 12:32:03.125 139 12400.65 112.42 54627.10 88888.00 2013-05-19 12:32:03.250 139 12400.70 112.40 54627.07 88888.00 2013-05-19 12:32:03.375 139 12400.77 112.45 54627.07 88888.00 2013-05-19 12:32:03.500 139 12400.83 112.50 54627.10 88888.00 2013-05-19 12:32:03.625 139 12400.85 112.53 54627.10 88888.00 2013-05-19 12:32:03.750 139 12400.88 112.55 54627.05 88888.00 2013-05-19 12:32:03.875 139 12400.92 112.60 54627.05 88888.00 2013-05-19 12:32:04.000 139 12400.95 112.72 54627.10 88888.00 2013-05-19 12:32:04.125 139 12400.92 112.80 54627.10 88888.00 2013-05-19 12:32:04.250 139 12401.05 112.88 54627.07 88888.00 2013-05-19 12:32:04.375 139 12401.20 112.95 54627.05 88888.00 2013-05-19 12:32:04.500 139 12401.17 113.00 54627.05 88888.00 2013-05-19 12:32:04.625 139 12401.08 113.08 54627.00 88888.00 2013-05-19 12:32:04.750 139 12401.08 113.15 54626.95 88888.00 2013-05-19 12:32:04.875 139 12401.08 113.28 54626.95 88888.00 2013-05-19 12:32:05.000 139 12401.12 113.42 54626.97 88888.00 2013-05-19 12:32:05.125 139 12401.17 113.58 54627.03 88888.00 2013-05-19 12:32:05.250 139 12401.20 113.70 54626.97 88888.00 2013-05-19 12:32:05.375 139 12401.20 113.72 54626.95 88888.00 2013-05-19 12:32:05.500 139 12401.20 113.85 54626.93 88888.00 2013-05-19 12:32:05.625 139 12401.20 113.95 54626.95 88888.00 2013-05-19 12:32:05.750 139 12401.15 114.03 54626.90 88888.00 2013-05-19 12:32:05.875 139 12401.12 114.12 54626.88 88888.00 2013-05-19 12:32:06.000 139 12401.05 114.17 54626.88 88888.00 2013-05-19 12:32:06.125 139 12400.98 114.25 54626.88 88888.00 2013-05-19 12:32:06.250 139 12400.90 114.33 54626.88 88888.00 2013-05-19 12:32:06.375 139 12400.92 114.38 54626.90 88888.00 2013-05-19 12:32:06.500 139 12400.83 114.40 54626.88 88888.00 2013-05-19 12:32:06.625 139 12400.77 114.40 54626.90 88888.00 2013-05-19 12:32:06.750 139 12400.73 114.40 54626.88 88888.00 2013-05-19 12:32:06.875 139 12400.62 114.40 54626.85 88888.00 2013-05-19 12:32:07.000 139 12400.58 114.40 54626.82 88888.00 2013-05-19 12:32:07.125 139 12400.48 114.40 54626.82 88888.00 2013-05-19 12:32:07.250 139 12400.40 114.40 54626.90 88888.00 2013-05-19 12:32:07.375 139 12400.40 114.42 54626.88 88888.00 2013-05-19 12:32:07.500 139 12400.35 114.42 54626.88 88888.00 2013-05-19 12:32:07.625 139 12400.30 114.38 54626.82 88888.00 2013-05-19 12:32:07.750 139 12400.17 114.33 54626.85 88888.00 2013-05-19 12:32:07.875 139 12400.12 114.35 54626.85 88888.00 2013-05-19 12:32:08.000 139 12400.08 114.33 54626.82 88888.00 2013-05-19 12:32:08.125 139 12400.05 114.30 54626.82 88888.00 2013-05-19 12:32:08.250 139 12400.05 114.28 54626.78 88888.00 2013-05-19 12:32:08.375 139 12400.00 114.30 54626.82 88888.00 2013-05-19 12:32:08.500 139 12399.95 114.33 54626.80 88888.00 2013-05-19 12:32:08.625 139 12399.90 114.30 54626.78 88888.00 2013-05-19 12:32:08.750 139 12399.85 114.25 54626.75 88888.00 2013-05-19 12:32:08.875 139 12399.80 114.28 54626.75 88888.00 2013-05-19 12:32:09.000 139 12399.70 114.30 54626.78 88888.00 2013-05-19 12:32:09.125 139 12399.67 114.35 54626.78 88888.00 2013-05-19 12:32:09.250 139 12399.62 114.33 54626.72 88888.00 2013-05-19 12:32:09.375 139 12399.52 114.33 54626.70 88888.00 2013-05-19 12:32:09.500 139 12399.48 114.33 54626.72 88888.00 2013-05-19 12:32:09.625 139 12399.38 114.33 54626.78 88888.00 2013-05-19 12:32:09.750 139 12399.25 114.38 54626.75 88888.00 2013-05-19 12:32:09.875 139 12399.20 114.40 54626.72 88888.00 2013-05-19 12:32:10.000 139 12399.15 114.35 54626.70 88888.00 2013-05-19 12:32:10.125 139 12399.10 114.35 54626.75 88888.00 2013-05-19 12:32:10.250 139 12399.10 114.40 54626.78 88888.00 2013-05-19 12:32:10.375 139 12399.02 114.40 54626.75 88888.00 2013-05-19 12:32:10.500 139 12398.85 114.38 54626.75 88888.00 2013-05-19 12:32:10.625 139 12398.77 114.33 54626.72 88888.00 2013-05-19 12:32:10.750 139 12398.75 114.35 54626.72 88888.00 2013-05-19 12:32:10.875 139 12398.77 114.35 54626.72 88888.00 2013-05-19 12:32:11.000 139 12398.65 114.35 54626.65 88888.00 2013-05-19 12:32:11.125 139 12398.55 114.35 54626.70 88888.00 2013-05-19 12:32:11.250 139 12398.48 114.35 54626.68 88888.00 2013-05-19 12:32:11.375 139 12398.45 114.38 54626.70 88888.00 2013-05-19 12:32:11.500 139 12398.42 114.35 54626.70 88888.00 2013-05-19 12:32:11.625 139 12398.38 114.35 54626.70 88888.00 2013-05-19 12:32:11.750 139 12398.35 114.30 54626.68 88888.00 2013-05-19 12:32:11.875 139 12398.35 114.33 54626.68 88888.00 2013-05-19 12:32:12.000 139 12398.38 114.28 54626.65 88888.00 2013-05-19 12:32:12.125 139 12398.40 114.28 54626.70 88888.00 2013-05-19 12:32:12.250 139 12398.45 114.28 54626.72 88888.00 2013-05-19 12:32:12.375 139 12398.40 114.17 54626.65 88888.00 2013-05-19 12:32:12.500 139 12398.38 114.05 54626.55 88888.00 2013-05-19 12:32:12.625 139 12398.40 114.05 54626.57 88888.00 2013-05-19 12:32:12.750 139 12398.42 114.05 54626.60 88888.00 2013-05-19 12:32:12.875 139 12398.52 114.05 54626.62 88888.00 2013-05-19 12:32:13.000 139 12398.60 114.05 54626.60 88888.00 2013-05-19 12:32:13.125 139 12398.65 114.00 54626.60 88888.00 2013-05-19 12:32:13.250 139 12398.73 114.00 54626.57 88888.00 2013-05-19 12:32:13.375 139 12398.73 113.97 54626.57 88888.00 2013-05-19 12:32:13.500 139 12398.73 114.00 54626.60 88888.00 2013-05-19 12:32:13.625 139 12398.73 113.97 54626.57 88888.00 2013-05-19 12:32:13.750 139 12398.75 114.00 54626.55 88888.00 2013-05-19 12:32:13.875 139 12398.75 114.03 54626.57 88888.00 2013-05-19 12:32:14.000 139 12398.73 114.00 54626.50 88888.00 2013-05-19 12:32:14.125 139 12398.70 113.97 54626.47 88888.00 2013-05-19 12:32:14.250 139 12398.75 113.97 54626.47 88888.00 2013-05-19 12:32:14.375 139 12398.77 114.00 54626.45 88888.00 2013-05-19 12:32:14.500 139 12398.67 113.95 54626.43 88888.00 2013-05-19 12:32:14.625 139 12398.60 113.97 54626.45 88888.00 2013-05-19 12:32:14.750 139 12398.62 114.03 54626.45 88888.00 2013-05-19 12:32:14.875 139 12398.60 114.08 54626.43 88888.00 2013-05-19 12:32:15.000 139 12398.60 114.12 54626.43 88888.00 2013-05-19 12:32:15.125 139 12398.60 114.20 54626.45 88888.00 2013-05-19 12:32:15.250 139 12398.52 114.20 54626.43 88888.00 2013-05-19 12:32:15.375 139 12398.55 114.25 54626.43 88888.00 2013-05-19 12:32:15.500 139 12398.52 114.33 54626.43 88888.00 2013-05-19 12:32:15.625 139 12398.45 114.42 54626.47 88888.00 2013-05-19 12:32:15.750 139 12398.40 114.47 54626.45 88888.00 2013-05-19 12:32:15.875 139 12398.33 114.55 54626.43 88888.00 2013-05-19 12:32:16.000 139 12398.27 114.53 54626.38 88888.00 2013-05-19 12:32:16.125 139 12398.25 114.53 54626.32 88888.00 2013-05-19 12:32:16.250 139 12398.20 114.65 54626.32 88888.00 2013-05-19 12:32:16.375 139 12398.15 114.78 54626.35 88888.00 2013-05-19 12:32:16.500 139 12398.12 114.83 54626.35 88888.00 2013-05-19 12:32:16.625 139 12398.08 114.85 54626.28 88888.00 2013-05-19 12:32:16.750 139 12398.08 114.90 54626.28 88888.00 2013-05-19 12:32:16.875 139 12398.10 114.97 54626.30 88888.00 2013-05-19 12:32:17.000 139 12398.02 115.03 54626.25 88888.00 2013-05-19 12:32:17.125 139 12397.98 115.10 54626.25 88888.00 2013-05-19 12:32:17.250 139 12397.95 115.10 54626.20 88888.00 2013-05-19 12:32:17.375 139 12397.98 115.15 54626.20 88888.00 2013-05-19 12:32:17.500 139 12398.00 115.20 54626.18 88888.00 2013-05-19 12:32:17.625 139 12397.98 115.28 54626.15 88888.00 2013-05-19 12:32:17.750 139 12397.95 115.28 54626.10 88888.00 2013-05-19 12:32:17.875 139 12397.98 115.25 54626.10 88888.00 2013-05-19 12:32:18.000 139 12398.02 115.28 54626.07 88888.00 2013-05-19 12:32:18.125 139 12398.02 115.30 54626.10 88888.00 2013-05-19 12:32:18.250 139 12398.02 115.33 54626.12 88888.00 2013-05-19 12:32:18.375 139 12398.02 115.30 54626.07 88888.00 2013-05-19 12:32:18.500 139 12398.00 115.25 54625.97 88888.00 2013-05-19 12:32:18.625 139 12398.02 115.25 54625.97 88888.00 2013-05-19 12:32:18.750 139 12398.05 115.22 54626.00 88888.00 2013-05-19 12:32:18.875 139 12398.08 115.17 54625.97 88888.00 2013-05-19 12:32:19.000 139 12398.02 115.15 54625.95 88888.00 2013-05-19 12:32:19.125 139 12398.02 115.12 54625.97 88888.00 2013-05-19 12:32:19.250 139 12398.02 115.05 54625.97 88888.00 2013-05-19 12:32:19.375 139 12398.05 115.05 54626.00 88888.00 2013-05-19 12:32:19.500 139 12397.98 115.03 54626.00 88888.00 2013-05-19 12:32:19.625 139 12397.95 115.03 54626.00 88888.00 2013-05-19 12:32:19.750 139 12397.90 114.97 54625.93 88888.00 2013-05-19 12:32:19.875 139 12397.88 114.95 54625.97 88888.00 2013-05-19 12:32:20.000 139 12397.85 114.90 54625.97 88888.00 2013-05-19 12:32:20.125 139 12397.73 114.85 54625.97 88888.00 2013-05-19 12:32:20.250 139 12397.67 114.83 54625.95 88888.00 2013-05-19 12:32:20.375 139 12397.73 114.80 54625.97 88888.00 2013-05-19 12:32:20.500 139 12397.73 114.80 54625.97 88888.00 2013-05-19 12:32:20.625 139 12397.65 114.75 54625.97 88888.00 2013-05-19 12:32:20.750 139 12397.58 114.70 54625.97 88888.00 2013-05-19 12:32:20.875 139 12397.60 114.72 54626.00 88888.00 2013-05-19 12:32:21.000 139 12397.58 114.65 54626.03 88888.00 2013-05-19 12:32:21.125 139 12397.48 114.60 54626.03 88888.00 2013-05-19 12:32:21.250 139 12397.38 114.53 54626.03 88888.00 2013-05-19 12:32:21.375 139 12397.45 114.50 54626.03 88888.00 2013-05-19 12:32:21.500 139 12397.52 114.53 54626.03 88888.00 2013-05-19 12:32:21.625 139 12397.50 114.53 54626.05 88888.00 2013-05-19 12:32:21.750 139 12397.50 114.50 54626.05 88888.00 2013-05-19 12:32:21.875 139 12397.48 114.45 54626.03 88888.00 2013-05-19 12:32:22.000 139 12397.50 114.45 54626.07 88888.00 2013-05-19 12:32:22.125 139 12397.50 114.50 54626.12 88888.00 2013-05-19 12:32:22.250 139 12397.50 114.47 54626.10 88888.00 2013-05-19 12:32:22.375 139 12397.55 114.50 54626.10 88888.00 2013-05-19 12:32:22.500 139 12397.45 114.47 54626.12 88888.00 2013-05-19 12:32:22.625 139 12397.40 114.45 54626.15 88888.00 2013-05-19 12:32:22.750 139 12397.42 114.40 54626.15 88888.00 2013-05-19 12:32:22.875 139 12397.45 114.35 54626.15 88888.00 2013-05-19 12:32:23.000 139 12397.40 114.33 54626.12 88888.00 2013-05-19 12:32:23.125 139 12397.38 114.33 54626.18 88888.00 2013-05-19 12:32:23.250 139 12397.38 114.28 54626.20 88888.00 2013-05-19 12:32:23.375 139 12397.45 114.22 54626.15 88888.00 2013-05-19 12:32:23.500 139 12397.48 114.12 54626.12 88888.00 2013-05-19 12:32:23.625 139 12397.52 114.10 54626.15 88888.00 2013-05-19 12:32:23.750 139 12397.52 114.08 54626.18 88888.00 2013-05-19 12:32:23.875 139 12397.58 114.00 54626.20 88888.00 2013-05-19 12:32:24.000 139 12397.62 113.95 54626.22 88888.00 2013-05-19 12:32:24.125 139 12397.58 113.88 54626.20 88888.00 2013-05-19 12:32:24.250 139 12397.62 113.75 54626.20 88888.00 2013-05-19 12:32:24.375 139 12397.75 113.67 54626.20 88888.00 2013-05-19 12:32:24.500 139 12397.88 113.62 54626.25 88888.00 2013-05-19 12:32:24.625 139 12397.98 113.55 54626.28 88888.00 2013-05-19 12:32:24.750 139 12397.95 113.40 54626.28 88888.00 2013-05-19 12:32:24.875 139 12398.00 113.30 54626.25 88888.00 2013-05-19 12:32:25.000 139 12398.02 113.20 54626.25 88888.00 2013-05-19 12:32:25.125 139 12398.12 113.08 54626.22 88888.00 2013-05-19 12:32:25.250 139 12398.17 112.92 54626.25 88888.00 2013-05-19 12:32:25.375 139 12398.23 112.85 54626.20 88888.00 2013-05-19 12:32:25.500 139 12398.23 112.78 54626.20 88888.00 2013-05-19 12:32:25.625 139 12398.17 112.65 54626.18 88888.00 2013-05-19 12:32:25.750 139 12398.25 112.55 54626.25 88888.00 2013-05-19 12:32:25.875 139 12398.40 112.53 54626.30 88888.00 2013-05-19 12:32:26.000 139 12398.45 112.42 54626.30 88888.00 2013-05-19 12:32:26.125 139 12398.48 112.35 54626.30 88888.00 2013-05-19 12:32:26.250 139 12398.45 112.25 54626.30 88888.00 2013-05-19 12:32:26.375 139 12398.48 112.17 54626.28 88888.00 2013-05-19 12:32:26.500 139 12398.55 112.12 54626.28 88888.00 2013-05-19 12:32:26.625 139 12398.65 112.10 54626.28 88888.00 2013-05-19 12:32:26.750 139 12398.73 112.10 54626.25 88888.00 2013-05-19 12:32:26.875 139 12398.77 112.10 54626.25 88888.00 2013-05-19 12:32:27.000 139 12398.80 112.10 54626.30 88888.00 2013-05-19 12:32:27.125 139 12398.77 112.10 54626.28 88888.00 2013-05-19 12:32:27.250 139 12398.80 112.12 54626.28 88888.00 2013-05-19 12:32:27.375 139 12398.83 112.17 54626.25 88888.00 2013-05-19 12:32:27.500 139 12398.85 112.17 54626.20 88888.00 2013-05-19 12:32:27.625 139 12398.90 112.30 54626.22 88888.00 2013-05-19 12:32:27.750 139 12398.92 112.45 54626.25 88888.00 2013-05-19 12:32:27.875 139 12399.02 112.47 54626.22 88888.00 2013-05-19 12:32:28.000 139 12399.12 112.60 54626.22 88888.00 2013-05-19 12:32:28.125 139 12399.12 112.67 54626.25 88888.00 2013-05-19 12:32:28.250 139 12399.05 112.83 54626.22 88888.00 2013-05-19 12:32:28.375 139 12399.10 112.95 54626.20 88888.00 2013-05-19 12:32:28.500 139 12399.20 113.10 54626.18 88888.00 2013-05-19 12:32:28.625 139 12399.25 113.22 54626.10 88888.00 2013-05-19 12:32:28.750 139 12399.23 113.33 54626.10 88888.00 2013-05-19 12:32:28.875 139 12399.23 113.50 54626.12 88888.00 2013-05-19 12:32:29.000 139 12399.30 113.65 54626.12 88888.00 2013-05-19 12:32:29.125 139 12399.25 113.75 54626.10 88888.00 2013-05-19 12:32:29.250 139 12399.20 113.95 54626.10 88888.00 2013-05-19 12:32:29.375 139 12399.15 114.10 54626.07 88888.00 2013-05-19 12:32:29.500 139 12399.08 114.25 54626.07 88888.00 2013-05-19 12:32:29.625 139 12399.05 114.40 54626.05 88888.00 2013-05-19 12:32:29.750 139 12399.00 114.53 54626.03 88888.00 2013-05-19 12:32:29.875 139 12398.90 114.72 54626.00 88888.00 2013-05-19 12:32:30.000 139 12398.80 114.92 54626.05 88888.00 2013-05-19 12:32:30.125 139 12398.62 115.08 54626.03 88888.00 2013-05-19 12:32:30.250 139 12398.42 115.22 54626.03 88888.00 2013-05-19 12:32:30.375 139 12398.35 115.33 54626.03 88888.00 2013-05-19 12:32:30.500 139 12398.17 115.47 54626.03 88888.00 2013-05-19 12:32:30.625 139 12397.95 115.65 54626.07 88888.00 2013-05-19 12:32:30.750 139 12397.70 115.78 54626.07 88888.00 2013-05-19 12:32:30.875 139 12397.45 115.83 54626.05 88888.00 2013-05-19 12:32:31.000 139 12397.25 115.95 54626.07 88888.00 2013-05-19 12:32:31.125 139 12397.12 116.03 54626.10 88888.00 2013-05-19 12:32:31.250 139 12396.85 116.10 54626.05 88888.00 2013-05-19 12:32:31.375 139 12396.62 116.17 54626.07 88888.00 2013-05-19 12:32:31.500 139 12396.38 116.22 54626.05 88888.00 2013-05-19 12:32:31.625 139 12396.17 116.30 54626.10 88888.00 2013-05-19 12:32:31.750 139 12396.00 116.38 54626.15 88888.00 2013-05-19 12:32:31.875 139 12395.90 116.42 54626.20 88888.00 2013-05-19 12:32:32.000 139 12395.75 116.42 54626.15 88888.00 2013-05-19 12:32:32.125 139 12395.52 116.45 54626.12 88888.00 2013-05-19 12:32:32.250 139 12395.33 116.53 54626.20 88888.00 2013-05-19 12:32:32.375 139 12395.30 116.55 54626.20 88888.00 2013-05-19 12:32:32.500 139 12395.23 116.55 54626.18 88888.00 2013-05-19 12:32:32.625 139 12395.23 116.55 54626.18 88888.00 2013-05-19 12:32:32.750 139 12395.20 116.53 54626.20 88888.00 2013-05-19 12:32:32.875 139 12395.12 116.55 54626.20 88888.00 2013-05-19 12:32:33.000 139 12395.08 116.58 54626.22 88888.00 2013-05-19 12:32:33.125 139 12395.08 116.55 54626.18 88888.00 2013-05-19 12:32:33.250 139 12395.08 116.53 54626.22 88888.00 2013-05-19 12:32:33.375 139 12395.12 116.53 54626.22 88888.00 2013-05-19 12:32:33.500 139 12395.15 116.50 54626.25 88888.00 2013-05-19 12:32:33.625 139 12395.15 116.45 54626.22 88888.00 2013-05-19 12:32:33.750 139 12395.17 116.38 54626.22 88888.00 2013-05-19 12:32:33.875 139 12395.25 116.28 54626.22 88888.00 2013-05-19 12:32:34.000 139 12395.35 116.22 54626.22 88888.00 2013-05-19 12:32:34.125 139 12395.42 116.12 54626.25 88888.00 2013-05-19 12:32:34.250 139 12395.50 116.08 54626.28 88888.00 2013-05-19 12:32:34.375 139 12395.67 116.03 54626.28 88888.00 2013-05-19 12:32:34.500 139 12395.67 115.85 54626.25 88888.00 2013-05-19 12:32:34.625 139 12395.80 115.75 54626.28 88888.00 2013-05-19 12:32:34.750 139 12395.88 115.60 54626.25 88888.00 2013-05-19 12:32:34.875 139 12396.00 115.47 54626.22 88888.00 2013-05-19 12:32:35.000 139 12396.10 115.33 54626.22 88888.00 2013-05-19 12:32:35.125 139 12396.25 115.17 54626.22 88888.00 2013-05-19 12:32:35.250 139 12396.33 115.03 54626.20 88888.00 2013-05-19 12:32:35.375 139 12396.52 114.90 54626.22 88888.00 2013-05-19 12:32:35.500 139 12396.65 114.75 54626.25 88888.00 2013-05-19 12:32:35.625 139 12396.77 114.55 54626.20 88888.00 2013-05-19 12:32:35.750 139 12396.92 114.42 54626.20 88888.00 2013-05-19 12:32:35.875 139 12397.08 114.33 54626.22 88888.00 2013-05-19 12:32:36.000 139 12397.20 114.20 54626.25 88888.00 2013-05-19 12:32:36.125 139 12397.40 114.12 54626.30 88888.00 2013-05-19 12:32:36.250 139 12397.52 113.95 54626.30 88888.00 2013-05-19 12:32:36.375 139 12397.60 113.90 54626.32 88888.00 2013-05-19 12:32:36.500 139 12397.62 113.83 54626.28 88888.00 2013-05-19 12:32:36.625 139 12397.65 113.67 54626.22 88888.00 2013-05-19 12:32:36.750 139 12397.70 113.60 54626.20 88888.00 2013-05-19 12:32:36.875 139 12397.83 113.58 54626.22 88888.00 2013-05-19 12:32:37.000 139 12397.88 113.50 54626.20 88888.00 2013-05-19 12:32:37.125 139 12397.98 113.45 54626.20 88888.00 2013-05-19 12:32:37.250 139 12398.10 113.45 54626.22 88888.00 2013-05-19 12:32:37.375 139 12398.20 113.45 54626.18 88888.00 2013-05-19 12:32:37.500 139 12398.25 113.42 54626.18 88888.00 2013-05-19 12:32:37.625 139 12398.33 113.42 54626.15 88888.00 2013-05-19 12:32:37.750 139 12398.42 113.42 54626.12 88888.00 2013-05-19 12:32:37.875 139 12398.55 113.45 54626.12 88888.00 2013-05-19 12:32:38.000 139 12398.60 113.38 54626.10 88888.00 2013-05-19 12:32:38.125 139 12398.65 113.42 54626.12 88888.00 2013-05-19 12:32:38.250 139 12398.70 113.47 54626.10 88888.00 2013-05-19 12:32:38.375 139 12398.85 113.55 54626.12 88888.00 2013-05-19 12:32:38.500 139 12398.95 113.53 54626.07 88888.00 2013-05-19 12:32:38.625 139 12399.08 113.55 54626.05 88888.00 2013-05-19 12:32:38.750 139 12399.12 113.58 54626.07 88888.00 2013-05-19 12:32:38.875 139 12399.17 113.55 54625.95 88888.00 2013-05-19 12:32:39.000 139 12399.33 113.55 54625.95 88888.00 2013-05-19 12:32:39.125 139 12399.52 113.60 54625.95 88888.00 2013-05-19 12:32:39.250 139 12399.62 113.65 54625.93 88888.00 2013-05-19 12:32:39.375 139 12399.75 113.67 54625.93 88888.00 2013-05-19 12:32:39.500 139 12399.88 113.65 54625.90 88888.00 2013-05-19 12:32:39.625 139 12399.98 113.65 54625.85 88888.00 2013-05-19 12:32:39.750 139 12400.05 113.62 54625.82 88888.00 2013-05-19 12:32:39.875 139 12400.20 113.58 54625.80 88888.00 2013-05-19 12:32:40.000 139 12400.38 113.55 54625.75 88888.00 2013-05-19 12:32:40.125 139 12400.48 113.50 54625.68 88888.00 2013-05-19 12:32:40.250 139 12400.50 113.45 54625.65 88888.00 2013-05-19 12:32:40.375 139 12400.67 113.45 54625.65 88888.00 2013-05-19 12:32:40.500 139 12400.80 113.42 54625.65 88888.00 2013-05-19 12:32:40.625 139 12401.02 113.42 54625.65 88888.00 2013-05-19 12:32:40.750 139 12401.05 113.35 54625.57 88888.00 2013-05-19 12:32:40.875 139 12401.08 113.25 54625.55 88888.00 2013-05-19 12:32:41.000 139 12401.17 113.20 54625.53 88888.00 2013-05-19 12:32:41.125 139 12401.30 113.20 54625.53 88888.00 2013-05-19 12:32:41.250 139 12401.35 113.15 54625.50 88888.00 2013-05-19 12:32:41.375 139 12401.45 113.17 54625.50 88888.00 2013-05-19 12:32:41.500 139 12401.60 113.20 54625.43 88888.00 2013-05-19 12:32:41.625 139 12401.65 113.15 54625.35 88888.00 2013-05-19 12:32:41.750 139 12401.75 113.10 54625.38 88888.00 2013-05-19 12:32:41.875 139 12401.85 113.10 54625.35 88888.00 2013-05-19 12:32:42.000 139 12401.88 113.10 54625.30 88888.00 2013-05-19 12:32:42.125 139 12401.92 113.15 54625.28 88888.00 2013-05-19 12:32:42.250 139 12402.00 113.10 54625.25 88888.00 2013-05-19 12:32:42.375 139 12401.98 113.10 54625.22 88888.00 2013-05-19 12:32:42.500 139 12402.00 113.15 54625.20 88888.00 2013-05-19 12:32:42.625 139 12402.08 113.22 54625.18 88888.00 2013-05-19 12:32:42.750 139 12402.23 113.33 54625.20 88888.00 2013-05-19 12:32:42.875 139 12402.27 113.33 54625.18 88888.00 2013-05-19 12:32:43.000 139 12402.27 113.35 54625.10 88888.00 2013-05-19 12:32:43.125 139 12402.27 113.45 54625.05 88888.00 2013-05-19 12:32:43.250 139 12402.33 113.58 54625.05 88888.00 2013-05-19 12:32:43.375 139 12402.38 113.70 54625.03 88888.00 2013-05-19 12:32:43.500 139 12402.30 113.75 54625.00 88888.00 2013-05-19 12:32:43.625 139 12402.27 113.83 54624.97 88888.00 2013-05-19 12:32:43.750 139 12402.20 113.90 54624.95 88888.00 2013-05-19 12:32:43.875 139 12402.23 114.08 54625.00 88888.00 2013-05-19 12:32:44.000 139 12402.23 114.20 54624.95 88888.00 2013-05-19 12:32:44.125 139 12402.15 114.28 54624.90 88888.00 2013-05-19 12:32:44.250 139 12402.08 114.40 54624.90 88888.00 2013-05-19 12:32:44.375 139 12401.92 114.47 54624.88 88888.00 2013-05-19 12:32:44.500 139 12401.85 114.60 54624.85 88888.00 2013-05-19 12:32:44.625 139 12401.73 114.70 54624.85 88888.00 2013-05-19 12:32:44.750 139 12401.75 114.83 54624.85 88888.00 2013-05-19 12:32:44.875 139 12401.70 114.92 54624.85 88888.00 2013-05-19 12:32:45.000 139 12401.60 115.08 54624.82 88888.00 2013-05-19 12:32:45.125 139 12401.50 115.17 54624.82 88888.00 2013-05-19 12:32:45.250 139 12401.42 115.28 54624.85 88888.00 2013-05-19 12:32:45.375 139 12401.42 115.40 54624.85 88888.00 2013-05-19 12:32:45.500 139 12401.38 115.50 54624.80 88888.00 2013-05-19 12:32:45.625 139 12401.33 115.55 54624.78 88888.00 2013-05-19 12:32:45.750 139 12401.25 115.70 54624.82 88888.00 2013-05-19 12:32:45.875 139 12401.23 115.75 54624.82 88888.00 2013-05-19 12:32:46.000 139 12401.17 115.83 54624.80 88888.00 2013-05-19 12:32:46.125 139 12401.08 115.90 54624.82 88888.00 2013-05-19 12:32:46.250 139 12400.95 115.92 54624.78 88888.00 2013-05-19 12:32:46.375 139 12400.92 115.95 54624.75 88888.00 2013-05-19 12:32:46.500 139 12400.92 115.95 54624.72 88888.00 2013-05-19 12:32:46.625 139 12400.88 115.97 54624.72 88888.00 2013-05-19 12:32:46.750 139 12400.88 116.03 54624.75 88888.00 2013-05-19 12:32:46.875 139 12400.95 116.05 54624.75 88888.00 2013-05-19 12:32:47.000 139 12400.90 116.03 54624.72 88888.00 2013-05-19 12:32:47.125 139 12400.90 116.03 54624.75 88888.00 2013-05-19 12:32:47.250 139 12400.85 116.00 54624.78 88888.00 2013-05-19 12:32:47.375 139 12400.92 115.95 54624.78 88888.00 2013-05-19 12:32:47.500 139 12400.92 115.90 54624.75 88888.00 2013-05-19 12:32:47.625 139 12400.90 115.85 54624.72 88888.00 2013-05-19 12:32:47.750 139 12400.90 115.78 54624.70 88888.00 2013-05-19 12:32:47.875 139 12400.90 115.65 54624.70 88888.00 2013-05-19 12:32:48.000 139 12400.85 115.60 54624.68 88888.00 2013-05-19 12:32:48.125 139 12400.88 115.55 54624.70 88888.00 2013-05-19 12:32:48.250 139 12400.92 115.42 54624.70 88888.00 2013-05-19 12:32:48.375 139 12400.92 115.40 54624.72 88888.00 2013-05-19 12:32:48.500 139 12400.90 115.35 54624.70 88888.00 2013-05-19 12:32:48.625 139 12400.92 115.33 54624.72 88888.00 2013-05-19 12:32:48.750 139 12401.00 115.28 54624.72 88888.00 2013-05-19 12:32:48.875 139 12401.10 115.20 54624.75 88888.00 2013-05-19 12:32:49.000 139 12401.12 115.17 54624.68 88888.00 2013-05-19 12:32:49.125 139 12401.08 115.10 54624.65 88888.00 2013-05-19 12:32:49.250 139 12401.15 115.08 54624.68 88888.00 2013-05-19 12:32:49.375 139 12401.23 115.10 54624.72 88888.00 2013-05-19 12:32:49.500 139 12401.25 115.05 54624.65 88888.00 2013-05-19 12:32:49.625 139 12401.27 115.03 54624.60 88888.00 2013-05-19 12:32:49.750 139 12401.30 115.00 54624.60 88888.00 2013-05-19 12:32:49.875 139 12401.35 115.03 54624.60 88888.00 2013-05-19 12:32:50.000 139 12401.45 115.05 54624.60 88888.00 2013-05-19 12:32:50.125 139 12401.45 115.03 54624.55 88888.00 2013-05-19 12:32:50.250 139 12401.48 115.03 54624.50 88888.00 2013-05-19 12:32:50.375 139 12401.60 115.12 54624.53 88888.00 2013-05-19 12:32:50.500 139 12401.70 115.20 54624.55 88888.00 2013-05-19 12:32:50.625 139 12401.75 115.25 54624.53 88888.00 2013-05-19 12:32:50.750 139 12401.73 115.20 54624.47 88888.00 2013-05-19 12:32:50.875 139 12401.75 115.22 54624.45 88888.00 2013-05-19 12:32:51.000 139 12401.95 115.40 54624.50 88888.00 2013-05-19 12:32:51.125 139 12402.02 115.50 54624.55 88888.00 2013-05-19 12:32:51.250 139 12401.95 115.53 54624.50 88888.00 2013-05-19 12:32:51.375 139 12401.92 115.55 54624.50 88888.00 2013-05-19 12:32:51.500 139 12401.92 115.62 54624.47 88888.00 2013-05-19 12:32:51.625 139 12401.95 115.67 54624.45 88888.00 2013-05-19 12:32:51.750 139 12401.92 115.75 54624.43 88888.00 2013-05-19 12:32:51.875 139 12401.90 115.80 54624.45 88888.00 2013-05-19 12:32:52.000 139 12401.90 115.85 54624.40 88888.00 2013-05-19 12:32:52.125 139 12401.77 115.85 54624.38 88888.00 2013-05-19 12:32:52.250 139 12401.75 115.90 54624.38 88888.00 2013-05-19 12:32:52.375 139 12401.75 115.97 54624.40 88888.00 2013-05-19 12:32:52.500 139 12401.73 116.00 54624.43 88888.00 2013-05-19 12:32:52.625 139 12401.65 115.97 54624.40 88888.00 2013-05-19 12:32:52.750 139 12401.58 116.00 54624.40 88888.00 2013-05-19 12:32:52.875 139 12401.55 115.97 54624.43 88888.00 2013-05-19 12:32:53.000 139 12401.58 115.90 54624.38 88888.00 2013-05-19 12:32:53.125 139 12401.52 115.85 54624.35 88888.00 2013-05-19 12:32:53.250 139 12401.38 115.83 54624.40 88888.00 2013-05-19 12:32:53.375 139 12401.33 115.78 54624.43 88888.00 2013-05-19 12:32:53.500 139 12401.25 115.70 54624.43 88888.00 2013-05-19 12:32:53.625 139 12401.23 115.60 54624.40 88888.00 2013-05-19 12:32:53.750 139 12401.17 115.55 54624.45 88888.00 2013-05-19 12:32:53.875 139 12401.15 115.47 54624.47 88888.00 2013-05-19 12:32:54.000 139 12401.10 115.33 54624.45 88888.00 2013-05-19 12:32:54.125 139 12401.08 115.25 54624.47 88888.00 2013-05-19 12:32:54.250 139 12401.15 115.12 54624.53 88888.00 2013-05-19 12:32:54.375 139 12401.17 114.97 54624.50 88888.00 2013-05-19 12:32:54.500 139 12401.15 114.78 54624.50 88888.00 2013-05-19 12:32:54.625 139 12401.25 114.70 54624.53 88888.00 2013-05-19 12:32:54.750 139 12401.35 114.58 54624.55 88888.00 2013-05-19 12:32:54.875 139 12401.35 114.42 54624.50 88888.00 2013-05-19 12:32:55.000 139 12401.35 114.30 54624.53 88888.00 2013-05-19 12:32:55.125 139 12401.38 114.15 54624.55 88888.00 2013-05-19 12:32:55.250 139 12401.40 114.00 54624.57 88888.00 2013-05-19 12:32:55.375 139 12401.40 113.88 54624.53 88888.00 2013-05-19 12:32:55.500 139 12401.48 113.75 54624.50 88888.00 2013-05-19 12:32:55.625 139 12401.58 113.65 54624.53 88888.00 2013-05-19 12:32:55.750 139 12401.62 113.55 54624.55 88888.00 2013-05-19 12:32:55.875 139 12401.67 113.42 54624.55 88888.00 2013-05-19 12:32:56.000 139 12401.77 113.38 54624.55 88888.00 2013-05-19 12:32:56.125 139 12401.83 113.35 54624.57 88888.00 2013-05-19 12:32:56.250 139 12401.90 113.30 54624.60 88888.00 2013-05-19 12:32:56.375 139 12401.95 113.25 54624.57 88888.00 2013-05-19 12:32:56.500 139 12402.08 113.22 54624.60 88888.00 2013-05-19 12:32:56.625 139 12402.15 113.28 54624.62 88888.00 2013-05-19 12:32:56.750 139 12402.12 113.30 54624.60 88888.00 2013-05-19 12:32:56.875 139 12402.10 113.30 54624.55 88888.00 2013-05-19 12:32:57.000 139 12402.20 113.35 54624.55 88888.00 2013-05-19 12:32:57.125 139 12402.27 113.47 54624.60 88888.00 2013-05-19 12:32:57.250 139 12402.30 113.58 54624.60 88888.00 2013-05-19 12:32:57.375 139 12402.30 113.67 54624.60 88888.00 2013-05-19 12:32:57.500 139 12402.30 113.75 54624.60 88888.00 2013-05-19 12:32:57.625 139 12402.20 113.80 54624.55 88888.00 2013-05-19 12:32:57.750 139 12402.23 114.00 54624.57 88888.00 2013-05-19 12:32:57.875 139 12402.33 114.15 54624.60 88888.00 2013-05-19 12:32:58.000 139 12402.27 114.28 54624.53 88888.00 2013-05-19 12:32:58.125 139 12402.23 114.38 54624.50 88888.00 2013-05-19 12:32:58.250 139 12402.23 114.55 54624.53 88888.00 2013-05-19 12:32:58.375 139 12402.25 114.72 54624.57 88888.00 2013-05-19 12:32:58.500 139 12402.20 114.88 54624.55 88888.00 2013-05-19 12:32:58.625 139 12402.25 115.10 54624.57 88888.00 2013-05-19 12:32:58.750 139 12402.17 115.20 54624.53 88888.00 2013-05-19 12:32:58.875 139 12402.12 115.33 54624.55 88888.00 2013-05-19 12:32:59.000 139 12402.12 115.55 54624.57 88888.00 2013-05-19 12:32:59.125 139 12402.08 115.72 54624.57 88888.00 2013-05-19 12:32:59.250 139 12401.98 115.83 54624.57 88888.00 2013-05-19 12:32:59.375 139 12401.88 115.92 54624.53 88888.00 2013-05-19 12:32:59.500 139 12401.88 116.08 54624.53 88888.00 2013-05-19 12:32:59.625 139 12401.90 116.28 54624.57 88888.00 2013-05-19 12:32:59.750 139 12401.77 116.38 54624.57 88888.00 2013-05-19 12:32:59.875 139 12401.60 116.50 54624.57 88888.00 2013-05-19 12:33:00.000 139 12401.42 116.58 54624.53 88888.00 2013-05-19 12:33:00.125 139 12401.33 116.67 54624.57 88888.00 2013-05-19 12:33:00.250 139 12401.15 116.78 54624.55 88888.00 2013-05-19 12:33:00.375 139 12401.05 116.85 54624.57 88888.00 2013-05-19 12:33:00.500 139 12400.98 116.97 54624.57 88888.00 2013-05-19 12:33:00.625 139 12400.88 117.00 54624.57 88888.00 2013-05-19 12:33:00.750 139 12400.73 117.00 54624.55 88888.00 2013-05-19 12:33:00.875 139 12400.70 117.05 54624.60 88888.00 2013-05-19 12:33:01.000 139 12400.75 117.08 54624.65 88888.00 2013-05-19 12:33:01.125 139 12400.67 117.05 54624.65 88888.00 2013-05-19 12:33:01.250 139 12400.50 117.00 54624.68 88888.00 2013-05-19 12:33:01.375 139 12400.40 116.97 54624.65 88888.00 2013-05-19 12:33:01.500 139 12400.33 116.90 54624.62 88888.00 2013-05-19 12:33:01.625 139 12400.30 116.83 54624.60 88888.00 2013-05-19 12:33:01.750 139 12400.30 116.80 54624.65 88888.00 2013-05-19 12:33:01.875 139 12400.27 116.78 54624.72 88888.00 2013-05-19 12:33:02.000 139 12400.30 116.70 54624.72 88888.00 2013-05-19 12:33:02.125 139 12400.25 116.55 54624.68 88888.00 2013-05-19 12:33:02.250 139 12400.20 116.45 54624.70 88888.00 2013-05-19 12:33:02.375 139 12400.17 116.42 54624.68 88888.00 2013-05-19 12:33:02.500 139 12400.17 116.40 54624.70 88888.00 2013-05-19 12:33:02.625 139 12400.17 116.38 54624.72 88888.00 2013-05-19 12:33:02.750 139 12400.23 116.38 54624.70 88888.00 2013-05-19 12:33:02.875 139 12400.25 116.28 54624.70 88888.00 2013-05-19 12:33:03.000 139 12400.27 116.22 54624.70 88888.00 2013-05-19 12:33:03.125 139 12400.38 116.22 54624.75 88888.00 2013-05-19 12:33:03.250 139 12400.40 116.22 54624.78 88888.00 2013-05-19 12:33:03.375 139 12400.40 116.17 54624.78 88888.00 2013-05-19 12:33:03.500 139 12400.42 116.17 54624.75 88888.00 2013-05-19 12:33:03.625 139 12400.50 116.15 54624.72 88888.00 2013-05-19 12:33:03.750 139 12400.58 116.15 54624.70 88888.00 2013-05-19 12:33:03.875 139 12400.62 116.12 54624.70 88888.00 2013-05-19 12:33:04.000 139 12400.73 116.12 54624.70 88888.00 2013-05-19 12:33:04.125 139 12400.70 116.08 54624.68 88888.00 2013-05-19 12:33:04.250 139 12400.75 116.05 54624.70 88888.00 2013-05-19 12:33:04.375 139 12400.90 116.12 54624.72 88888.00 2013-05-19 12:33:04.500 139 12401.02 116.15 54624.75 88888.00 2013-05-19 12:33:04.625 139 12401.15 116.17 54624.75 88888.00 2013-05-19 12:33:04.750 139 12401.20 116.15 54624.75 88888.00 2013-05-19 12:33:04.875 139 12401.27 116.10 54624.70 88888.00 2013-05-19 12:33:05.000 139 12401.42 116.08 54624.68 88888.00 2013-05-19 12:33:05.125 139 12401.45 116.05 54624.65 88888.00 2013-05-19 12:33:05.250 139 12401.58 116.03 54624.68 88888.00 2013-05-19 12:33:05.375 139 12401.75 116.05 54624.70 88888.00 2013-05-19 12:33:05.500 139 12401.80 116.03 54624.65 88888.00 2013-05-19 12:33:05.625 139 12401.75 115.92 54624.62 88888.00 2013-05-19 12:33:05.750 139 12401.77 115.88 54624.60 88888.00 2013-05-19 12:33:05.875 139 12401.92 115.88 54624.65 88888.00 2013-05-19 12:33:06.000 139 12402.08 115.85 54624.62 88888.00 2013-05-19 12:33:06.125 139 12402.15 115.80 54624.60 88888.00 2013-05-19 12:33:06.250 139 12402.17 115.72 54624.57 88888.00 2013-05-19 12:33:06.375 139 12402.30 115.67 54624.57 88888.00 2013-05-19 12:33:06.500 139 12402.38 115.62 54624.60 88888.00 2013-05-19 12:33:06.625 139 12402.38 115.60 54624.60 88888.00 2013-05-19 12:33:06.750 139 12402.45 115.55 54624.60 88888.00 2013-05-19 12:33:06.875 139 12402.60 115.45 54624.57 88888.00 2013-05-19 12:33:07.000 139 12402.70 115.42 54624.57 88888.00 2013-05-19 12:33:07.125 139 12402.70 115.35 54624.55 88888.00 2013-05-19 12:33:07.250 139 12402.65 115.25 54624.53 88888.00 2013-05-19 12:33:07.375 139 12402.67 115.17 54624.50 88888.00 2013-05-19 12:33:07.500 139 12402.70 115.10 54624.50 88888.00 2013-05-19 12:33:07.625 139 12402.80 115.15 54624.55 88888.00 2013-05-19 12:33:07.750 139 12402.92 115.15 54624.55 88888.00 2013-05-19 12:33:07.875 139 12402.92 115.05 54624.53 88888.00 2013-05-19 12:33:08.000 139 12402.95 115.03 54624.50 88888.00 2013-05-19 12:33:08.125 139 12402.95 115.08 54624.55 88888.00 2013-05-19 12:33:08.250 139 12402.85 115.00 54624.47 88888.00 2013-05-19 12:33:08.375 139 12402.85 114.95 54624.45 88888.00 2013-05-19 12:33:08.500 139 12402.90 114.95 54624.43 88888.00 2013-05-19 12:33:08.625 139 12402.90 115.00 54624.45 88888.00 2013-05-19 12:33:08.750 139 12402.90 114.95 54624.45 88888.00 2013-05-19 12:33:08.875 139 12402.80 114.95 54624.43 88888.00 2013-05-19 12:33:09.000 139 12402.73 114.97 54624.40 88888.00 2013-05-19 12:33:09.125 139 12402.73 115.00 54624.38 88888.00 2013-05-19 12:33:09.250 139 12402.67 114.90 54624.35 88888.00 2013-05-19 12:33:09.375 139 12402.67 114.92 54624.32 88888.00 2013-05-19 12:33:09.500 139 12402.70 114.95 54624.32 88888.00 2013-05-19 12:33:09.625 139 12402.70 115.00 54624.35 88888.00 2013-05-19 12:33:09.750 139 12402.80 115.03 54624.35 88888.00 2013-05-19 12:33:09.875 139 12402.88 115.05 54624.38 88888.00 2013-05-19 12:33:10.000 139 12402.88 115.08 54624.32 88888.00 2013-05-19 12:33:10.125 139 12402.85 115.08 54624.32 88888.00 2013-05-19 12:33:10.250 139 12402.85 115.12 54624.32 88888.00 2013-05-19 12:33:10.375 139 12402.90 115.15 54624.30 88888.00 2013-05-19 12:33:10.500 139 12402.95 115.20 54624.28 88888.00 2013-05-19 12:33:10.625 139 12403.02 115.25 54624.25 88888.00 2013-05-19 12:33:10.750 139 12403.08 115.25 54624.28 88888.00 2013-05-19 12:33:10.875 139 12403.17 115.28 54624.28 88888.00 2013-05-19 12:33:11.000 139 12403.15 115.17 54624.18 88888.00 2013-05-19 12:33:11.125 139 12403.12 115.20 54624.20 88888.00 2013-05-19 12:33:11.250 139 12403.15 115.22 54624.20 88888.00 2013-05-19 12:33:11.375 139 12403.25 115.22 54624.18 88888.00 2013-05-19 12:33:11.500 139 12403.33 115.20 54624.20 88888.00 2013-05-19 12:33:11.625 139 12403.38 115.20 54624.15 88888.00 2013-05-19 12:33:11.750 139 12403.38 115.20 54624.18 88888.00 2013-05-19 12:33:11.875 139 12403.48 115.17 54624.18 88888.00 2013-05-19 12:33:12.000 139 12403.52 115.12 54624.15 88888.00 2013-05-19 12:33:12.125 139 12403.67 115.15 54624.18 88888.00 2013-05-19 12:33:12.250 139 12403.75 115.08 54624.10 88888.00 2013-05-19 12:33:12.375 139 12403.83 115.03 54624.07 88888.00 2013-05-19 12:33:12.500 139 12403.95 114.95 54624.05 88888.00 2013-05-19 12:33:12.625 139 12404.05 114.92 54624.07 88888.00 2013-05-19 12:33:12.750 139 12404.12 114.85 54624.05 88888.00 2013-05-19 12:33:12.875 139 12404.17 114.75 54624.00 88888.00 2013-05-19 12:33:13.000 139 12404.23 114.72 54624.03 88888.00 2013-05-19 12:33:13.125 139 12404.35 114.70 54624.05 88888.00 2013-05-19 12:33:13.250 139 12404.50 114.65 54624.00 88888.00 2013-05-19 12:33:13.375 139 12404.55 114.58 54623.95 88888.00 2013-05-19 12:33:13.500 139 12404.67 114.55 54623.95 88888.00 2013-05-19 12:33:13.625 139 12404.85 114.53 54623.97 88888.00 2013-05-19 12:33:13.750 139 12404.98 114.50 54623.93 88888.00 2013-05-19 12:33:13.875 139 12405.12 114.55 54623.97 88888.00 2013-05-19 12:33:14.000 139 12405.25 114.55 54623.97 88888.00 2013-05-19 12:33:14.125 139 12405.27 114.47 54623.95 88888.00 2013-05-19 12:33:14.250 139 12405.35 114.50 54623.95 88888.00 2013-05-19 12:33:14.375 139 12405.45 114.47 54623.93 88888.00 2013-05-19 12:33:14.500 139 12405.55 114.47 54623.95 88888.00 2013-05-19 12:33:14.625 139 12405.70 114.50 54623.95 88888.00 2013-05-19 12:33:14.750 139 12405.85 114.53 54623.97 88888.00 2013-05-19 12:33:14.875 139 12405.88 114.55 54623.93 88888.00 2013-05-19 12:33:15.000 139 12405.83 114.58 54623.93 88888.00 2013-05-19 12:33:15.125 139 12405.85 114.58 54623.90 88888.00 2013-05-19 12:33:15.250 139 12405.90 114.60 54623.85 88888.00 2013-05-19 12:33:15.375 139 12405.92 114.62 54623.82 88888.00 2013-05-19 12:33:15.500 139 12406.05 114.72 54623.82 88888.00 2013-05-19 12:33:15.625 139 12406.12 114.80 54623.82 88888.00 2013-05-19 12:33:15.750 139 12406.10 114.88 54623.82 88888.00 2013-05-19 12:33:15.875 139 12406.10 114.95 54623.85 88888.00 2013-05-19 12:33:16.000 139 12406.17 115.05 54623.85 88888.00 2013-05-19 12:33:16.125 139 12406.15 115.10 54623.82 88888.00 2013-05-19 12:33:16.250 139 12406.12 115.15 54623.85 88888.00 2013-05-19 12:33:16.375 139 12406.23 115.28 54623.85 88888.00 2013-05-19 12:33:16.500 139 12406.25 115.35 54623.85 88888.00 2013-05-19 12:33:16.625 139 12406.23 115.38 54623.82 88888.00 2013-05-19 12:33:16.750 139 12406.17 115.42 54623.82 88888.00 2013-05-19 12:33:16.875 139 12406.20 115.50 54623.85 88888.00 2013-05-19 12:33:17.000 139 12406.20 115.53 54623.78 88888.00 2013-05-19 12:33:17.125 139 12406.12 115.55 54623.78 88888.00 2013-05-19 12:33:17.250 139 12406.05 115.60 54623.78 88888.00 2013-05-19 12:33:17.375 139 12406.08 115.62 54623.80 88888.00 2013-05-19 12:33:17.500 139 12406.15 115.65 54623.80 88888.00 2013-05-19 12:33:17.625 139 12406.17 115.70 54623.80 88888.00 2013-05-19 12:33:17.750 139 12406.10 115.70 54623.80 88888.00 2013-05-19 12:33:17.875 139 12406.02 115.72 54623.82 88888.00 2013-05-19 12:33:18.000 139 12406.05 115.72 54623.82 88888.00 2013-05-19 12:33:18.125 139 12406.15 115.72 54623.85 88888.00 2013-05-19 12:33:18.250 139 12406.10 115.67 54623.85 88888.00 2013-05-19 12:33:18.375 139 12406.08 115.62 54623.82 88888.00 2013-05-19 12:33:18.500 139 12406.10 115.60 54623.88 88888.00 2013-05-19 12:33:18.625 139 12406.15 115.55 54623.90 88888.00 2013-05-19 12:33:18.750 139 12406.12 115.47 54623.88 88888.00 2013-05-19 12:33:18.875 139 12406.17 115.40 54623.88 88888.00 2013-05-19 12:33:19.000 139 12406.27 115.33 54623.88 88888.00 2013-05-19 12:33:19.125 139 12406.30 115.25 54623.90 88888.00 2013-05-19 12:33:19.250 139 12406.23 115.08 54623.90 88888.00 2013-05-19 12:33:19.375 139 12406.27 114.97 54623.90 88888.00 2013-05-19 12:33:19.500 139 12406.33 114.88 54623.90 88888.00 2013-05-19 12:33:19.625 139 12406.35 114.75 54623.88 88888.00 2013-05-19 12:33:19.750 139 12406.35 114.65 54623.93 88888.00 2013-05-19 12:33:19.875 139 12406.42 114.55 54623.95 88888.00 2013-05-19 12:33:20.000 139 12406.52 114.42 54623.95 88888.00 2013-05-19 12:33:20.125 139 12406.62 114.33 54623.95 88888.00 2013-05-19 12:33:20.250 139 12406.77 114.22 54623.97 88888.00 2013-05-19 12:33:20.375 139 12406.85 114.17 54623.97 88888.00 2013-05-19 12:33:20.500 139 12406.90 114.05 54623.97 88888.00 2013-05-19 12:33:20.625 139 12406.85 113.85 54623.95 88888.00 2013-05-19 12:33:20.750 139 12406.90 113.80 54623.97 88888.00 2013-05-19 12:33:20.875 139 12407.05 113.80 54624.00 88888.00 2013-05-19 12:33:21.000 139 12407.12 113.75 54623.97 88888.00 2013-05-19 12:33:21.125 139 12407.20 113.67 54623.97 88888.00 2013-05-19 12:33:21.250 139 12407.27 113.55 54623.95 88888.00 2013-05-19 12:33:21.375 139 12407.30 113.53 54623.93 88888.00 2013-05-19 12:33:21.500 139 12407.42 113.53 54623.93 88888.00 2013-05-19 12:33:21.625 139 12407.55 113.55 54623.93 88888.00 2013-05-19 12:33:21.750 139 12407.67 113.58 54623.97 88888.00 2013-05-19 12:33:21.875 139 12407.75 113.60 54624.00 88888.00 2013-05-19 12:33:22.000 139 12407.85 113.65 54623.97 88888.00 2013-05-19 12:33:22.125 139 12407.98 113.67 54623.95 88888.00 2013-05-19 12:33:22.250 139 12408.08 113.65 54623.90 88888.00 2013-05-19 12:33:22.375 139 12408.17 113.67 54623.88 88888.00 2013-05-19 12:33:22.500 139 12408.25 113.78 54623.90 88888.00 2013-05-19 12:33:22.625 139 12408.40 113.90 54623.90 88888.00 2013-05-19 12:33:22.750 139 12408.48 113.92 54623.88 88888.00 2013-05-19 12:33:22.875 139 12408.50 114.05 54623.90 88888.00 2013-05-19 12:33:23.000 139 12408.55 114.17 54623.93 88888.00 2013-05-19 12:33:23.125 139 12408.62 114.28 54623.90 88888.00 2013-05-19 12:33:23.250 139 12408.60 114.35 54623.88 88888.00 2013-05-19 12:33:23.375 139 12408.60 114.38 54623.82 88888.00 2013-05-19 12:33:23.500 139 12408.67 114.50 54623.85 88888.00 2013-05-19 12:33:23.625 139 12408.80 114.67 54623.85 88888.00 2013-05-19 12:33:23.750 139 12408.75 114.78 54623.82 88888.00 2013-05-19 12:33:23.875 139 12408.67 114.88 54623.80 88888.00 2013-05-19 12:33:24.000 139 12408.67 114.92 54623.78 88888.00 2013-05-19 12:33:24.125 139 12408.62 115.00 54623.78 88888.00 2013-05-19 12:33:24.250 139 12408.62 115.08 54623.78 88888.00 2013-05-19 12:33:24.375 139 12408.67 115.17 54623.78 88888.00 2013-05-19 12:33:24.500 139 12408.70 115.25 54623.80 88888.00 2013-05-19 12:33:24.625 139 12408.67 115.28 54623.82 88888.00 2013-05-19 12:33:24.750 139 12408.65 115.28 54623.82 88888.00 2013-05-19 12:33:24.875 139 12408.55 115.28 54623.82 88888.00 2013-05-19 12:33:25.000 139 12408.48 115.30 54623.80 88888.00 2013-05-19 12:33:25.125 139 12408.48 115.30 54623.80 88888.00 2013-05-19 12:33:25.250 139 12408.45 115.30 54623.82 88888.00 2013-05-19 12:33:25.375 139 12408.48 115.30 54623.80 88888.00 2013-05-19 12:33:25.500 139 12408.45 115.25 54623.82 88888.00 2013-05-19 12:33:25.625 139 12408.40 115.22 54623.85 88888.00 2013-05-19 12:33:25.750 139 12408.35 115.15 54623.88 88888.00 2013-05-19 12:33:25.875 139 12408.33 115.08 54623.85 88888.00 2013-05-19 12:33:26.000 139 12408.42 115.08 54623.90 88888.00 2013-05-19 12:33:26.125 139 12408.45 115.03 54623.93 88888.00 2013-05-19 12:33:26.250 139 12408.42 114.88 54623.90 88888.00 2013-05-19 12:33:26.375 139 12408.45 114.80 54623.90 88888.00 2013-05-19 12:33:26.500 139 12408.50 114.72 54623.90 88888.00 2013-05-19 12:33:26.625 139 12408.45 114.60 54623.90 88888.00 2013-05-19 12:33:26.750 139 12408.45 114.50 54623.90 88888.00 2013-05-19 12:33:26.875 139 12408.52 114.42 54623.90 88888.00 2013-05-19 12:33:27.000 139 12408.70 114.35 54623.90 88888.00 2013-05-19 12:33:27.125 139 12408.80 114.33 54623.88 88888.00 2013-05-19 12:33:27.250 139 12408.88 114.25 54623.93 88888.00 2013-05-19 12:33:27.375 139 12409.02 114.22 54623.93 88888.00 2013-05-19 12:33:27.500 139 12409.05 114.10 54623.90 88888.00 2013-05-19 12:33:27.625 139 12409.12 114.00 54623.90 88888.00 2013-05-19 12:33:27.750 139 12409.27 114.05 54623.93 88888.00 2013-05-19 12:33:27.875 139 12409.38 114.00 54623.93 88888.00 2013-05-19 12:33:28.000 139 12409.40 113.88 54623.82 88888.00 2013-05-19 12:33:28.125 139 12409.48 113.85 54623.82 88888.00 2013-05-19 12:33:28.250 139 12409.58 113.88 54623.93 88888.00 2013-05-19 12:33:28.375 139 12409.65 113.88 54623.90 88888.00 2013-05-19 12:33:28.500 139 12409.75 113.83 54623.85 88888.00 2013-05-19 12:33:28.625 139 12409.85 113.83 54623.85 88888.00 2013-05-19 12:33:28.750 139 12410.02 113.90 54623.88 88888.00 2013-05-19 12:33:28.875 139 12410.15 113.95 54623.90 88888.00 2013-05-19 12:33:29.000 139 12410.10 113.92 54623.88 88888.00 2013-05-19 12:33:29.125 139 12410.15 114.00 54623.85 88888.00 2013-05-19 12:33:29.250 139 12410.30 114.10 54623.85 88888.00 2013-05-19 12:33:29.375 139 12410.35 114.20 54623.85 88888.00 2013-05-19 12:33:29.500 139 12410.42 114.25 54623.82 88888.00 2013-05-19 12:33:29.625 139 12410.50 114.28 54623.78 88888.00 2013-05-19 12:33:29.750 139 12410.52 114.33 54623.78 88888.00 2013-05-19 12:33:29.875 139 12410.62 114.40 54623.75 88888.00 2013-05-19 12:33:30.000 139 12410.67 114.50 54623.75 88888.00 2013-05-19 12:33:30.125 139 12410.80 114.60 54623.72 88888.00 2013-05-19 12:33:30.250 139 12410.83 114.70 54623.72 88888.00 2013-05-19 12:33:30.375 139 12410.92 114.80 54623.68 88888.00 2013-05-19 12:33:30.500 139 12411.08 114.97 54623.65 88888.00 2013-05-19 12:33:30.625 139 12411.12 115.12 54623.68 88888.00 2013-05-19 12:33:30.750 139 12411.08 115.17 54623.68 88888.00 2013-05-19 12:33:30.875 139 12411.00 115.28 54623.65 88888.00 2013-05-19 12:33:31.000 139 12411.05 115.45 54623.65 88888.00 2013-05-19 12:33:31.125 139 12411.05 115.58 54623.62 88888.00 2013-05-19 12:33:31.250 139 12410.98 115.62 54623.62 88888.00 2013-05-19 12:33:31.375 139 12411.00 115.78 54623.65 88888.00 2013-05-19 12:33:31.500 139 12410.98 115.88 54623.62 88888.00 2013-05-19 12:33:31.625 139 12410.90 116.00 54623.62 88888.00 2013-05-19 12:33:31.750 139 12410.83 116.15 54623.62 88888.00 2013-05-19 12:33:31.875 139 12410.80 116.33 54623.70 88888.00 2013-05-19 12:33:32.000 139 12410.77 116.45 54623.68 88888.00 2013-05-19 12:33:32.125 139 12410.65 116.53 54623.68 88888.00 2013-05-19 12:33:32.250 139 12410.42 116.58 54623.65 88888.00 2013-05-19 12:33:32.375 139 12410.25 116.62 54623.60 88888.00 2013-05-19 12:33:32.500 139 12410.23 116.70 54623.60 88888.00 2013-05-19 12:33:32.625 139 12410.23 116.80 54623.62 88888.00 2013-05-19 12:33:32.750 139 12410.08 116.85 54623.68 88888.00 2013-05-19 12:33:32.875 139 12410.00 116.88 54623.68 88888.00 2013-05-19 12:33:33.000 139 12409.85 116.97 54623.70 88888.00 2013-05-19 12:33:33.125 139 12409.70 117.03 54623.78 88888.00 2013-05-19 12:33:33.250 139 12409.62 117.00 54623.78 88888.00 2013-05-19 12:33:33.375 139 12409.58 116.95 54623.75 88888.00 2013-05-19 12:33:33.500 139 12409.52 116.97 54623.78 88888.00 2013-05-19 12:33:33.625 139 12409.45 117.00 54623.80 88888.00 2013-05-19 12:33:33.750 139 12409.42 117.00 54623.80 88888.00 2013-05-19 12:33:33.875 139 12409.42 116.92 54623.82 88888.00 2013-05-19 12:33:34.000 139 12409.42 116.88 54623.82 88888.00 2013-05-19 12:33:34.125 139 12409.35 116.80 54623.85 88888.00 2013-05-19 12:33:34.250 139 12409.25 116.72 54623.85 88888.00 2013-05-19 12:33:34.375 139 12409.30 116.70 54623.90 88888.00 2013-05-19 12:33:34.500 139 12409.35 116.67 54623.97 88888.00 2013-05-19 12:33:34.625 139 12409.38 116.53 54623.90 88888.00 2013-05-19 12:33:34.750 139 12409.38 116.40 54623.88 88888.00 2013-05-19 12:33:34.875 139 12409.38 116.30 54623.88 88888.00 2013-05-19 12:33:35.000 139 12409.40 116.20 54623.88 88888.00 2013-05-19 12:33:35.125 139 12409.48 116.12 54623.88 88888.00 2013-05-19 12:33:35.250 139 12409.48 116.03 54623.95 88888.00 2013-05-19 12:33:35.375 139 12409.55 116.03 54624.00 88888.00 2013-05-19 12:33:35.500 139 12409.58 115.92 54624.00 88888.00 2013-05-19 12:33:35.625 139 12409.62 115.83 54624.03 88888.00 2013-05-19 12:33:35.750 139 12409.67 115.75 54624.03 88888.00 2013-05-19 12:33:35.875 139 12409.77 115.70 54624.00 88888.00 2013-05-19 12:33:36.000 139 12409.85 115.62 54624.00 88888.00 2013-05-19 12:33:36.125 139 12409.95 115.58 54624.00 88888.00 2013-05-19 12:33:36.250 139 12409.95 115.45 54624.03 88888.00 2013-05-19 12:33:36.375 139 12410.00 115.40 54624.03 88888.00 2013-05-19 12:33:36.500 139 12410.05 115.33 54624.03 88888.00 2013-05-19 12:33:36.625 139 12410.10 115.28 54624.03 88888.00 2013-05-19 12:33:36.750 139 12410.17 115.25 54624.00 88888.00 2013-05-19 12:33:36.875 139 12410.27 115.17 54624.03 88888.00 2013-05-19 12:33:37.000 139 12410.35 115.10 54624.00 88888.00 2013-05-19 12:33:37.125 139 12410.42 115.10 54624.03 88888.00 2013-05-19 12:33:37.250 139 12410.52 115.08 54624.03 88888.00 2013-05-19 12:33:37.375 139 12410.52 115.03 54624.00 88888.00 2013-05-19 12:33:37.500 139 12410.62 115.03 54624.00 88888.00 2013-05-19 12:33:37.625 139 12410.77 115.05 54624.03 88888.00 2013-05-19 12:33:37.750 139 12410.92 115.08 54624.00 88888.00 2013-05-19 12:33:37.875 139 12410.98 115.08 54624.00 88888.00 2013-05-19 12:33:38.000 139 12410.90 115.05 54623.95 88888.00 2013-05-19 12:33:38.125 139 12410.88 115.10 54623.95 88888.00 2013-05-19 12:33:38.250 139 12410.95 115.20 54623.97 88888.00 2013-05-19 12:33:38.375 139 12411.08 115.28 54623.95 88888.00 2013-05-19 12:33:38.500 139 12411.10 115.33 54623.95 88888.00 2013-05-19 12:33:38.625 139 12411.20 115.40 54623.93 88888.00 2013-05-19 12:33:38.750 139 12411.20 115.42 54623.90 88888.00 2013-05-19 12:33:38.875 139 12411.17 115.45 54623.82 88888.00 2013-05-19 12:33:39.000 139 12411.17 115.50 54623.82 88888.00 2013-05-19 12:33:39.125 139 12411.17 115.58 54623.85 88888.00 2013-05-19 12:33:39.250 139 12411.15 115.60 54623.82 88888.00 2013-05-19 12:33:39.375 139 12411.15 115.72 54623.85 88888.00 2013-05-19 12:33:39.500 139 12411.20 115.80 54623.85 88888.00 2013-05-19 12:33:39.625 139 12411.23 115.90 54623.90 88888.00 2013-05-19 12:33:39.750 139 12411.20 115.92 54623.88 88888.00 2013-05-19 12:33:39.875 139 12411.17 115.97 54623.82 88888.00 2013-05-19 12:33:40.000 139 12411.20 116.03 54623.80 88888.00 2013-05-19 12:33:40.125 139 12411.17 116.03 54623.78 88888.00 2013-05-19 12:33:40.250 139 12411.08 116.00 54623.80 88888.00 2013-05-19 12:33:40.375 139 12411.00 116.00 54623.78 88888.00 2013-05-19 12:33:40.500 139 12410.98 116.00 54623.78 88888.00 2013-05-19 12:33:40.625 139 12410.88 116.03 54623.75 88888.00 2013-05-19 12:33:40.750 139 12410.85 116.00 54623.78 88888.00 2013-05-19 12:33:40.875 139 12410.85 115.97 54623.82 88888.00 2013-05-19 12:33:41.000 139 12410.80 115.92 54623.80 88888.00 2013-05-19 12:33:41.125 139 12410.73 115.88 54623.80 88888.00 2013-05-19 12:33:41.250 139 12410.75 115.88 54623.80 88888.00 2013-05-19 12:33:41.375 139 12410.75 115.85 54623.80 88888.00 2013-05-19 12:33:41.500 139 12410.62 115.78 54623.80 88888.00 2013-05-19 12:33:41.625 139 12410.55 115.78 54623.82 88888.00 2013-05-19 12:33:41.750 139 12410.55 115.72 54623.82 88888.00 2013-05-19 12:33:41.875 139 12410.58 115.70 54623.85 88888.00 2013-05-19 12:33:42.000 139 12410.50 115.60 54623.82 88888.00 2013-05-19 12:33:42.125 139 12410.45 115.53 54623.80 88888.00 2013-05-19 12:33:42.250 139 12410.45 115.42 54623.82 88888.00 2013-05-19 12:33:42.375 139 12410.58 115.38 54623.82 88888.00 2013-05-19 12:33:42.500 139 12410.58 115.30 54623.80 88888.00 2013-05-19 12:33:42.625 139 12410.52 115.25 54623.82 88888.00 2013-05-19 12:33:42.750 139 12410.48 115.25 54623.85 88888.00 2013-05-19 12:33:42.875 139 12410.42 115.17 54623.85 88888.00 2013-05-19 12:33:43.000 139 12410.45 115.12 54623.82 88888.00 2013-05-19 12:33:43.125 139 12410.42 115.12 54623.90 88888.00 2013-05-19 12:33:43.250 139 12410.38 115.10 54623.93 88888.00 2013-05-19 12:33:43.375 139 12410.42 115.10 54623.95 88888.00 2013-05-19 12:33:43.500 139 12410.50 115.08 54623.95 88888.00 2013-05-19 12:33:43.625 139 12410.58 115.05 54623.95 88888.00 2013-05-19 12:33:43.750 139 12410.60 115.05 54623.90 88888.00 2013-05-19 12:33:43.875 139 12410.67 115.05 54623.88 88888.00 2013-05-19 12:33:44.000 139 12410.65 114.95 54623.80 88888.00 2013-05-19 12:33:44.125 139 12410.65 115.03 54623.78 88888.00 2013-05-19 12:33:44.250 139 12410.83 115.12 54623.82 88888.00 2013-05-19 12:33:44.375 139 12410.95 115.17 54623.82 88888.00 2013-05-19 12:33:44.500 139 12410.90 115.22 54623.80 88888.00 2013-05-19 12:33:44.625 139 12410.90 115.25 54623.75 88888.00 2013-05-19 12:33:44.750 139 12410.95 115.28 54623.75 88888.00 2013-05-19 12:33:44.875 139 12411.05 115.35 54623.75 88888.00 2013-05-19 12:33:45.000 139 12411.12 115.38 54623.72 88888.00 2013-05-19 12:33:45.125 139 12411.23 115.50 54623.75 88888.00 2013-05-19 12:33:45.250 139 12411.33 115.58 54623.78 88888.00 2013-05-19 12:33:45.375 139 12411.35 115.62 54623.75 88888.00 2013-05-19 12:33:45.500 139 12411.40 115.67 54623.78 88888.00 2013-05-19 12:33:45.625 139 12411.52 115.75 54623.75 88888.00 2013-05-19 12:33:45.750 139 12411.55 115.80 54623.72 88888.00 2013-05-19 12:33:45.875 139 12411.62 115.88 54623.70 88888.00 2013-05-19 12:33:46.000 139 12411.67 115.95 54623.70 88888.00 2013-05-19 12:33:46.125 139 12411.70 116.00 54623.68 88888.00 2013-05-19 12:33:46.250 139 12411.65 116.03 54623.70 88888.00 2013-05-19 12:33:46.375 139 12411.73 116.05 54623.68 88888.00 2013-05-19 12:33:46.500 139 12411.77 116.15 54623.70 88888.00 2013-05-19 12:33:46.625 139 12411.70 116.17 54623.65 88888.00 2013-05-19 12:33:46.750 139 12411.73 116.25 54623.62 88888.00 2013-05-19 12:33:46.875 139 12411.62 116.22 54623.60 88888.00 2013-05-19 12:33:47.000 139 12411.58 116.28 54623.62 88888.00 2013-05-19 12:33:47.125 139 12411.67 116.40 54623.70 88888.00 2013-05-19 12:33:47.250 139 12411.65 116.45 54623.72 88888.00 2013-05-19 12:33:47.375 139 12411.50 116.45 54623.68 88888.00 2013-05-19 12:33:47.500 139 12411.35 116.45 54623.65 88888.00 2013-05-19 12:33:47.625 139 12411.33 116.53 54623.68 88888.00 2013-05-19 12:33:47.750 139 12411.25 116.58 54623.72 88888.00 2013-05-19 12:33:47.875 139 12411.25 116.60 54623.72 88888.00 2013-05-19 12:33:48.000 139 12411.17 116.55 54623.70 88888.00 2013-05-19 12:33:48.125 139 12411.08 116.53 54623.70 88888.00 2013-05-19 12:33:48.250 139 12411.00 116.50 54623.70 88888.00 2013-05-19 12:33:48.375 139 12411.00 116.53 54623.68 88888.00 2013-05-19 12:33:48.500 139 12411.00 116.55 54623.75 88888.00 2013-05-19 12:33:48.625 139 12411.00 116.55 54623.72 88888.00 2013-05-19 12:33:48.750 139 12410.88 116.47 54623.75 88888.00 2013-05-19 12:33:48.875 139 12410.80 116.45 54623.78 88888.00 2013-05-19 12:33:49.000 139 12410.80 116.50 54623.78 88888.00 2013-05-19 12:33:49.125 139 12410.77 116.47 54623.82 88888.00 2013-05-19 12:33:49.250 139 12410.75 116.35 54623.82 88888.00 2013-05-19 12:33:49.375 139 12410.77 116.35 54623.85 88888.00 2013-05-19 12:33:49.500 139 12410.83 116.33 54623.88 88888.00 2013-05-19 12:33:49.625 139 12410.90 116.25 54623.88 88888.00 2013-05-19 12:33:49.750 139 12410.85 116.20 54623.88 88888.00 2013-05-19 12:33:49.875 139 12410.83 116.10 54623.85 88888.00 2013-05-19 12:33:50.000 139 12410.88 116.05 54623.80 88888.00 2013-05-19 12:33:50.125 139 12410.95 116.03 54623.82 88888.00 2013-05-19 12:33:50.250 139 12411.00 115.97 54623.85 88888.00 2013-05-19 12:33:50.375 139 12411.05 115.92 54623.88 88888.00 2013-05-19 12:33:50.500 139 12411.10 115.88 54623.88 88888.00 2013-05-19 12:33:50.625 139 12411.23 115.80 54623.85 88888.00 2013-05-19 12:33:50.750 139 12411.27 115.78 54623.88 88888.00 2013-05-19 12:33:50.875 139 12411.30 115.78 54623.88 88888.00 2013-05-19 12:33:51.000 139 12411.40 115.78 54623.90 88888.00 2013-05-19 12:33:51.125 139 12411.52 115.75 54623.93 88888.00 2013-05-19 12:33:51.250 139 12411.58 115.70 54623.93 88888.00 2013-05-19 12:33:51.375 139 12411.65 115.70 54623.90 88888.00 2013-05-19 12:33:51.500 139 12411.67 115.65 54623.88 88888.00 2013-05-19 12:33:51.625 139 12411.70 115.62 54623.88 88888.00 2013-05-19 12:33:51.750 139 12411.75 115.62 54623.85 88888.00 2013-05-19 12:33:51.875 139 12411.85 115.62 54623.85 88888.00 2013-05-19 12:33:52.000 139 12411.92 115.60 54623.85 88888.00 2013-05-19 12:33:52.125 139 12412.00 115.62 54623.88 88888.00 2013-05-19 12:33:52.250 139 12412.05 115.62 54623.85 88888.00 2013-05-19 12:33:52.375 139 12412.05 115.60 54623.80 88888.00 2013-05-19 12:33:52.500 139 12412.12 115.67 54623.80 88888.00 2013-05-19 12:33:52.625 139 12412.15 115.80 54623.82 88888.00 2013-05-19 12:33:52.750 139 12412.15 115.85 54623.82 88888.00 2013-05-19 12:33:52.875 139 12412.12 115.88 54623.82 88888.00 2013-05-19 12:33:53.000 139 12412.12 115.92 54623.80 88888.00 2013-05-19 12:33:53.125 139 12412.15 115.97 54623.82 88888.00 2013-05-19 12:33:53.250 139 12412.17 116.03 54623.85 88888.00 2013-05-19 12:33:53.375 139 12412.20 116.12 54623.82 88888.00 2013-05-19 12:33:53.500 139 12412.23 116.17 54623.85 88888.00 2013-05-19 12:33:53.625 139 12412.25 116.25 54623.85 88888.00 2013-05-19 12:33:53.750 139 12412.30 116.33 54623.85 88888.00 2013-05-19 12:33:53.875 139 12412.33 116.38 54623.82 88888.00 2013-05-19 12:33:54.000 139 12412.27 116.42 54623.80 88888.00 2013-05-19 12:33:54.125 139 12412.30 116.47 54623.85 88888.00 2013-05-19 12:33:54.250 139 12412.23 116.47 54623.80 88888.00 2013-05-19 12:33:54.375 139 12412.30 116.45 54623.78 88888.00 2013-05-19 12:33:54.500 139 12412.33 116.45 54623.75 88888.00 2013-05-19 12:33:54.625 139 12412.35 116.50 54623.75 88888.00 2013-05-19 12:33:54.750 139 12412.38 116.55 54623.80 88888.00 2013-05-19 12:33:54.875 139 12412.42 116.53 54623.82 88888.00 2013-05-19 12:33:55.000 139 12412.52 116.55 54623.85 88888.00 2013-05-19 12:33:55.125 139 12412.55 116.53 54623.85 88888.00 2013-05-19 12:33:55.250 139 12412.50 116.40 54623.80 88888.00 2013-05-19 12:33:55.375 139 12412.48 116.40 54623.75 88888.00 2013-05-19 12:33:55.500 139 12412.52 116.38 54623.78 88888.00 2013-05-19 12:33:55.625 139 12412.58 116.30 54623.72 88888.00 2013-05-19 12:33:55.750 139 12412.65 116.25 54623.78 88888.00 2013-05-19 12:33:55.875 139 12412.67 116.17 54623.75 88888.00 2013-05-19 12:33:56.000 139 12412.77 116.17 54623.78 88888.00 2013-05-19 12:33:56.125 139 12412.85 116.12 54623.80 88888.00 2013-05-19 12:33:56.250 139 12412.85 116.05 54623.72 88888.00 2013-05-19 12:33:56.375 139 12412.92 115.97 54623.72 88888.00 2013-05-19 12:33:56.500 139 12413.00 115.95 54623.72 88888.00 2013-05-19 12:33:56.625 139 12413.02 115.88 54623.70 88888.00 2013-05-19 12:33:56.750 139 12413.08 115.85 54623.72 88888.00 2013-05-19 12:33:56.875 139 12413.17 115.88 54623.75 88888.00 2013-05-19 12:33:57.000 139 12413.30 115.90 54623.75 88888.00 2013-05-19 12:33:57.125 139 12413.38 115.83 54623.72 88888.00 2013-05-19 12:33:57.250 139 12413.38 115.78 54623.70 88888.00 2013-05-19 12:33:57.375 139 12413.40 115.70 54623.65 88888.00 2013-05-19 12:33:57.500 139 12413.48 115.75 54623.68 88888.00 2013-05-19 12:33:57.625 139 12413.55 115.72 54623.65 88888.00 2013-05-19 12:33:57.750 139 12413.58 115.70 54623.60 88888.00 2013-05-19 12:33:57.875 139 12413.62 115.72 54623.57 88888.00 2013-05-19 12:33:58.000 139 12413.65 115.75 54623.57 88888.00 2013-05-19 12:33:58.125 139 12413.70 115.78 54623.55 88888.00 2013-05-19 12:33:58.250 139 12413.67 115.83 54623.57 88888.00 2013-05-19 12:33:58.375 139 12413.73 115.85 54623.57 88888.00 2013-05-19 12:33:58.500 139 12413.75 115.90 54623.57 88888.00 2013-05-19 12:33:58.625 139 12413.80 115.97 54623.57 88888.00 2013-05-19 12:33:58.750 139 12413.85 116.00 54623.55 88888.00 2013-05-19 12:33:58.875 139 12413.88 116.00 54623.55 88888.00 2013-05-19 12:33:59.000 139 12413.90 116.08 54623.53 88888.00 2013-05-19 12:33:59.125 139 12413.90 116.12 54623.55 88888.00 2013-05-19 12:33:59.250 139 12413.90 116.15 54623.50 88888.00 2013-05-19 12:33:59.375 139 12413.92 116.22 54623.47 88888.00 2013-05-19 12:33:59.500 139 12414.02 116.28 54623.47 88888.00 2013-05-19 12:33:59.625 139 12414.02 116.35 54623.47 88888.00 2013-05-19 12:33:59.750 139 12413.98 116.40 54623.45 88888.00 2013-05-19 12:33:59.875 139 12413.98 116.42 54623.43 88888.00 2013-05-19 12:34:00.000 139 12414.02 116.53 54623.43 88888.00 2013-05-19 12:34:00.125 139 12414.00 116.60 54623.40 88888.00 2013-05-19 12:34:00.250 139 12413.85 116.62 54623.43 88888.00 2013-05-19 12:34:00.375 139 12413.77 116.70 54623.43 88888.00 2013-05-19 12:34:00.500 139 12413.65 116.67 54623.40 88888.00 2013-05-19 12:34:00.625 139 12413.58 116.67 54623.35 88888.00 2013-05-19 12:34:00.750 139 12413.58 116.70 54623.38 88888.00 2013-05-19 12:34:00.875 139 12413.58 116.70 54623.38 88888.00 2013-05-19 12:34:01.000 139 12413.58 116.62 54623.32 88888.00 2013-05-19 12:34:01.125 139 12413.62 116.62 54623.38 88888.00 2013-05-19 12:34:01.250 139 12413.62 116.62 54623.38 88888.00 2013-05-19 12:34:01.375 139 12413.60 116.62 54623.38 88888.00 2013-05-19 12:34:01.500 139 12413.55 116.55 54623.32 88888.00 2013-05-19 12:34:01.625 139 12413.55 116.42 54623.30 88888.00 2013-05-19 12:34:01.750 139 12413.60 116.38 54623.35 88888.00 2013-05-19 12:34:01.875 139 12413.60 116.30 54623.35 88888.00 2013-05-19 12:34:02.000 139 12413.65 116.25 54623.30 88888.00 2013-05-19 12:34:02.125 139 12413.65 116.17 54623.30 88888.00 2013-05-19 12:34:02.250 139 12413.67 116.08 54623.30 88888.00 2013-05-19 12:34:02.375 139 12413.77 116.08 54623.32 88888.00 2013-05-19 12:34:02.500 139 12413.77 116.03 54623.32 88888.00 2013-05-19 12:34:02.625 139 12413.77 115.92 54623.30 88888.00 2013-05-19 12:34:02.750 139 12413.85 115.88 54623.30 88888.00 2013-05-19 12:34:02.875 139 12413.88 115.85 54623.30 88888.00 2013-05-19 12:34:03.000 139 12413.88 115.78 54623.30 88888.00 2013-05-19 12:34:03.125 139 12413.90 115.75 54623.32 88888.00 2013-05-19 12:34:03.250 139 12413.90 115.65 54623.30 88888.00 2013-05-19 12:34:03.375 139 12413.98 115.60 54623.28 88888.00 2013-05-19 12:34:03.500 139 12414.02 115.58 54623.30 88888.00 2013-05-19 12:34:03.625 139 12414.10 115.55 54623.35 88888.00 2013-05-19 12:34:03.750 139 12414.10 115.50 54623.35 88888.00 2013-05-19 12:34:03.875 139 12414.10 115.50 54623.35 88888.00 2013-05-19 12:34:04.000 139 12414.10 115.47 54623.32 88888.00 2013-05-19 12:34:04.125 139 12414.12 115.40 54623.32 88888.00 2013-05-19 12:34:04.250 139 12414.17 115.35 54623.32 88888.00 2013-05-19 12:34:04.375 139 12414.23 115.35 54623.32 88888.00 2013-05-19 12:34:04.500 139 12414.27 115.38 54623.35 88888.00 2013-05-19 12:34:04.625 139 12414.30 115.35 54623.32 88888.00 2013-05-19 12:34:04.750 139 12414.23 115.28 54623.30 88888.00 2013-05-19 12:34:04.875 139 12414.23 115.28 54623.30 88888.00 2013-05-19 12:34:05.000 139 12414.33 115.33 54623.35 88888.00 2013-05-19 12:34:05.125 139 12414.35 115.40 54623.38 88888.00 2013-05-19 12:34:05.250 139 12414.30 115.35 54623.30 88888.00 2013-05-19 12:34:05.375 139 12414.27 115.38 54623.32 88888.00 2013-05-19 12:34:05.500 139 12414.23 115.42 54623.35 88888.00 2013-05-19 12:34:05.625 139 12414.17 115.45 54623.35 88888.00 2013-05-19 12:34:05.750 139 12414.15 115.53 54623.32 88888.00 2013-05-19 12:34:05.875 139 12414.12 115.60 54623.35 88888.00 2013-05-19 12:34:06.000 139 12414.05 115.65 54623.32 88888.00 2013-05-19 12:34:06.125 139 12414.02 115.70 54623.32 88888.00 2013-05-19 12:34:06.250 139 12414.02 115.83 54623.38 88888.00 2013-05-19 12:34:06.375 139 12414.02 115.95 54623.38 88888.00 2013-05-19 12:34:06.500 139 12414.00 115.95 54623.32 88888.00 2013-05-19 12:34:06.625 139 12413.98 116.03 54623.32 88888.00 2013-05-19 12:34:06.750 139 12413.92 116.10 54623.35 88888.00 2013-05-19 12:34:06.875 139 12413.88 116.15 54623.35 88888.00 2013-05-19 12:34:07.000 139 12413.83 116.20 54623.32 88888.00 2013-05-19 12:34:07.125 139 12413.75 116.28 54623.35 88888.00 2013-05-19 12:34:07.250 139 12413.67 116.25 54623.30 88888.00 2013-05-19 12:34:07.375 139 12413.65 116.28 54623.28 88888.00 2013-05-19 12:34:07.500 139 12413.48 116.33 54623.28 88888.00 2013-05-19 12:34:07.625 139 12413.35 116.38 54623.30 88888.00 2013-05-19 12:34:07.750 139 12413.30 116.33 54623.30 88888.00 2013-05-19 12:34:07.875 139 12413.35 116.30 54623.32 88888.00 2013-05-19 12:34:08.000 139 12413.38 116.30 54623.32 88888.00 2013-05-19 12:34:08.125 139 12413.30 116.28 54623.38 88888.00 2013-05-19 12:34:08.250 139 12413.23 116.20 54623.32 88888.00 2013-05-19 12:34:08.375 139 12413.15 116.10 54623.30 88888.00 2013-05-19 12:34:08.500 139 12413.10 116.00 54623.28 88888.00 2013-05-19 12:34:08.625 139 12413.10 115.97 54623.38 88888.00 2013-05-19 12:34:08.750 139 12413.15 115.97 54623.45 88888.00 2013-05-19 12:34:08.875 139 12413.17 115.83 54623.45 88888.00 2013-05-19 12:34:09.000 139 12413.12 115.65 54623.40 88888.00 2013-05-19 12:34:09.125 139 12413.10 115.50 54623.40 88888.00 2013-05-19 12:34:09.250 139 12413.08 115.38 54623.45 88888.00 2013-05-19 12:34:09.375 139 12413.10 115.30 54623.47 88888.00 2013-05-19 12:34:09.500 139 12413.08 115.15 54623.45 88888.00 2013-05-19 12:34:09.625 139 12413.10 115.00 54623.45 88888.00 2013-05-19 12:34:09.750 139 12413.25 114.90 54623.45 88888.00 2013-05-19 12:34:09.875 139 12413.30 114.75 54623.45 88888.00 2013-05-19 12:34:10.000 139 12413.40 114.65 54623.47 88888.00 2013-05-19 12:34:10.125 139 12413.50 114.53 54623.50 88888.00 2013-05-19 12:34:10.250 139 12413.55 114.38 54623.43 88888.00 2013-05-19 12:34:10.375 139 12413.62 114.33 54623.45 88888.00 2013-05-19 12:34:10.500 139 12413.73 114.30 54623.47 88888.00 2013-05-19 12:34:10.625 139 12413.85 114.22 54623.45 88888.00 2013-05-19 12:34:10.750 139 12413.95 114.12 54623.43 88888.00 2013-05-19 12:34:10.875 139 12414.12 114.10 54623.45 88888.00 2013-05-19 12:34:11.000 139 12414.20 114.08 54623.47 88888.00 2013-05-19 12:34:11.125 139 12414.25 114.05 54623.50 88888.00 2013-05-19 12:34:11.250 139 12414.52 114.08 54623.47 88888.00 2013-05-19 12:34:11.375 139 12414.65 114.10 54623.45 88888.00 2013-05-19 12:34:11.500 139 12414.70 114.05 54623.43 88888.00 2013-05-19 12:34:11.625 139 12414.80 114.05 54623.45 88888.00 2013-05-19 12:34:11.750 139 12414.92 114.08 54623.43 88888.00 2013-05-19 12:34:11.875 139 12415.05 114.17 54623.47 88888.00 2013-05-19 12:34:12.000 139 12415.15 114.25 54623.47 88888.00 2013-05-19 12:34:12.125 139 12415.17 114.28 54623.38 88888.00 2013-05-19 12:34:12.250 139 12415.20 114.40 54623.35 88888.00 2013-05-19 12:34:12.375 139 12415.30 114.45 54623.35 88888.00 2013-05-19 12:34:12.500 139 12415.35 114.50 54623.35 88888.00 2013-05-19 12:34:12.625 139 12415.42 114.60 54623.30 88888.00 2013-05-19 12:34:12.750 139 12415.55 114.70 54623.32 88888.00 2013-05-19 12:34:12.875 139 12415.75 114.90 54623.30 88888.00 2013-05-19 12:34:13.000 139 12415.85 115.08 54623.28 88888.00 2013-05-19 12:34:13.125 139 12415.95 115.20 54623.30 88888.00 2013-05-19 12:34:13.250 139 12415.98 115.35 54623.28 88888.00 2013-05-19 12:34:13.375 139 12416.08 115.47 54623.25 88888.00 2013-05-19 12:34:13.500 139 12416.05 115.60 54623.22 88888.00 2013-05-19 12:34:13.625 139 12416.08 115.75 54623.25 88888.00 2013-05-19 12:34:13.750 139 12416.10 115.90 54623.22 88888.00 2013-05-19 12:34:13.875 139 12416.12 115.97 54623.20 88888.00 2013-05-19 12:34:14.000 139 12416.12 116.12 54623.18 88888.00 2013-05-19 12:34:14.125 139 12416.08 116.28 54623.20 88888.00 2013-05-19 12:34:14.250 139 12416.02 116.40 54623.18 88888.00 2013-05-19 12:34:14.375 139 12416.08 116.53 54623.18 88888.00 2013-05-19 12:34:14.500 139 12416.05 116.60 54623.18 88888.00 2013-05-19 12:34:14.625 139 12416.00 116.65 54623.15 88888.00 2013-05-19 12:34:14.750 139 12416.00 116.72 54623.12 88888.00 2013-05-19 12:34:14.875 139 12415.95 116.75 54623.12 88888.00 2013-05-19 12:34:15.000 139 12415.88 116.83 54623.12 88888.00 2013-05-19 12:34:15.125 139 12415.77 116.92 54623.15 88888.00 2013-05-19 12:34:15.250 139 12415.67 116.90 54623.12 88888.00 2013-05-19 12:34:15.375 139 12415.65 116.90 54623.12 88888.00 2013-05-19 12:34:15.500 139 12415.55 116.88 54623.10 88888.00 2013-05-19 12:34:15.625 139 12415.50 116.90 54623.10 88888.00 2013-05-19 12:34:15.750 139 12415.52 116.90 54623.15 88888.00 2013-05-19 12:34:15.875 139 12415.55 116.88 54623.15 88888.00 2013-05-19 12:34:16.000 139 12415.50 116.80 54623.12 88888.00 2013-05-19 12:34:16.125 139 12415.45 116.72 54623.12 88888.00 2013-05-19 12:34:16.250 139 12415.45 116.65 54623.15 88888.00 2013-05-19 12:34:16.375 139 12415.52 116.60 54623.15 88888.00 2013-05-19 12:34:16.500 139 12415.48 116.53 54623.15 88888.00 2013-05-19 12:34:16.625 139 12415.48 116.42 54623.15 88888.00 2013-05-19 12:34:16.750 139 12415.55 116.35 54623.18 88888.00 2013-05-19 12:34:16.875 139 12415.65 116.35 54623.18 88888.00 2013-05-19 12:34:17.000 139 12415.65 116.22 54623.18 88888.00 2013-05-19 12:34:17.125 139 12415.65 116.15 54623.18 88888.00 2013-05-19 12:34:17.250 139 12415.65 116.08 54623.20 88888.00 2013-05-19 12:34:17.375 139 12415.67 116.05 54623.20 88888.00 2013-05-19 12:34:17.500 139 12415.67 115.97 54623.18 88888.00 2013-05-19 12:34:17.625 139 12415.73 115.90 54623.18 88888.00 2013-05-19 12:34:17.750 139 12415.77 115.88 54623.20 88888.00 2013-05-19 12:34:17.875 139 12415.75 115.83 54623.20 88888.00 2013-05-19 12:34:18.000 139 12415.80 115.72 54623.20 88888.00 2013-05-19 12:34:18.125 139 12415.90 115.67 54623.20 88888.00 2013-05-19 12:34:18.250 139 12415.90 115.60 54623.22 88888.00 2013-05-19 12:34:18.375 139 12415.95 115.60 54623.28 88888.00 2013-05-19 12:34:18.500 139 12415.98 115.62 54623.25 88888.00 2013-05-19 12:34:18.625 139 12415.95 115.50 54623.20 88888.00 2013-05-19 12:34:18.750 139 12416.00 115.40 54623.20 88888.00 2013-05-19 12:34:18.875 139 12416.10 115.42 54623.22 88888.00 2013-05-19 12:34:19.000 139 12416.23 115.38 54623.25 88888.00 2013-05-19 12:34:19.125 139 12416.30 115.40 54623.25 88888.00 2013-05-19 12:34:19.250 139 12416.27 115.35 54623.20 88888.00 2013-05-19 12:34:19.375 139 12416.38 115.38 54623.18 88888.00 2013-05-19 12:34:19.500 139 12416.48 115.38 54623.18 88888.00 2013-05-19 12:34:19.625 139 12416.45 115.42 54623.20 88888.00 2013-05-19 12:34:19.750 139 12416.42 115.42 54623.20 88888.00 2013-05-19 12:34:19.875 139 12416.52 115.50 54623.22 88888.00 2013-05-19 12:34:20.000 139 12416.50 115.53 54623.20 88888.00 2013-05-19 12:34:20.125 139 12416.45 115.55 54623.20 88888.00 2013-05-19 12:34:20.250 139 12416.45 115.65 54623.28 88888.00 2013-05-19 12:34:20.375 139 12416.42 115.78 54623.28 88888.00 2013-05-19 12:34:20.500 139 12416.35 115.83 54623.25 88888.00 2013-05-19 12:34:20.625 139 12416.30 115.92 54623.28 88888.00 2013-05-19 12:34:20.750 139 12416.27 116.05 54623.30 88888.00 2013-05-19 12:34:20.875 139 12416.17 116.12 54623.32 88888.00 2013-05-19 12:34:21.000 139 12416.05 116.20 54623.30 88888.00 2013-05-19 12:34:21.125 139 12415.98 116.30 54623.25 88888.00 2013-05-19 12:34:21.250 139 12415.88 116.42 54623.28 88888.00 2013-05-19 12:34:21.375 139 12415.92 116.60 54623.30 88888.00 2013-05-19 12:34:21.500 139 12415.85 116.72 54623.30 88888.00 2013-05-19 12:34:21.625 139 12415.67 116.78 54623.28 88888.00 2013-05-19 12:34:21.750 139 12415.65 116.95 54623.30 88888.00 2013-05-19 12:34:21.875 139 12415.60 117.10 54623.32 88888.00 2013-05-19 12:34:22.000 139 12415.58 117.28 54623.30 88888.00 2013-05-19 12:34:22.125 139 12415.52 117.40 54623.30 88888.00 2013-05-19 12:34:22.250 139 12415.48 117.53 54623.32 88888.00 2013-05-19 12:34:22.375 139 12415.45 117.62 54623.32 88888.00 2013-05-19 12:34:22.500 139 12415.48 117.78 54623.32 88888.00 2013-05-19 12:34:22.625 139 12415.48 117.90 54623.32 88888.00 2013-05-19 12:34:22.750 139 12415.45 118.05 54623.35 88888.00 2013-05-19 12:34:22.875 139 12415.40 118.17 54623.32 88888.00 2013-05-19 12:34:23.000 139 12415.30 118.22 54623.32 88888.00 2013-05-19 12:34:23.125 139 12415.20 118.30 54623.30 88888.00 2013-05-19 12:34:23.250 139 12415.17 118.33 54623.28 88888.00 2013-05-19 12:34:23.375 139 12415.17 118.35 54623.28 88888.00 2013-05-19 12:34:23.500 139 12415.17 118.40 54623.22 88888.00 2013-05-19 12:34:23.625 139 12415.15 118.45 54623.25 88888.00 2013-05-19 12:34:23.750 139 12415.10 118.45 54623.28 88888.00 2013-05-19 12:34:23.875 139 12415.00 118.45 54623.25 88888.00 2013-05-19 12:34:24.000 139 12414.98 118.47 54623.28 88888.00 2013-05-19 12:34:24.125 139 12414.90 118.45 54623.22 88888.00 2013-05-19 12:34:24.250 139 12414.83 118.42 54623.25 88888.00 2013-05-19 12:34:24.375 139 12414.77 118.45 54623.28 88888.00 2013-05-19 12:34:24.500 139 12414.73 118.42 54623.28 88888.00 2013-05-19 12:34:24.625 139 12414.67 118.38 54623.28 88888.00 2013-05-19 12:34:24.750 139 12414.62 118.33 54623.22 88888.00 2013-05-19 12:34:24.875 139 12414.52 118.28 54623.25 88888.00 2013-05-19 12:34:25.000 139 12414.48 118.28 54623.28 88888.00 2013-05-19 12:34:25.125 139 12414.38 118.20 54623.30 88888.00 2013-05-19 12:34:25.250 139 12414.33 118.10 54623.28 88888.00 2013-05-19 12:34:25.375 139 12414.38 118.05 54623.30 88888.00 2013-05-19 12:34:25.500 139 12414.35 118.03 54623.30 88888.00 2013-05-19 12:34:25.625 139 12414.20 117.92 54623.30 88888.00 2013-05-19 12:34:25.750 139 12414.15 117.80 54623.30 88888.00 2013-05-19 12:34:25.875 139 12414.08 117.72 54623.30 88888.00 2013-05-19 12:34:26.000 139 12414.02 117.67 54623.30 88888.00 2013-05-19 12:34:26.125 139 12413.95 117.58 54623.30 88888.00 2013-05-19 12:34:26.250 139 12413.95 117.50 54623.32 88888.00 2013-05-19 12:34:26.375 139 12413.95 117.45 54623.32 88888.00 2013-05-19 12:34:26.500 139 12413.88 117.35 54623.32 88888.00 2013-05-19 12:34:26.625 139 12413.85 117.22 54623.32 88888.00 2013-05-19 12:34:26.750 139 12414.00 117.08 54623.35 88888.00 2013-05-19 12:34:26.875 139 12414.12 117.03 54623.40 88888.00 2013-05-19 12:34:27.000 139 12414.12 116.92 54623.38 88888.00 2013-05-19 12:34:27.125 139 12414.12 116.80 54623.40 88888.00 2013-05-19 12:34:27.250 139 12414.17 116.70 54623.43 88888.00 2013-05-19 12:34:27.375 139 12414.23 116.62 54623.40 88888.00 2013-05-19 12:34:27.500 139 12414.27 116.55 54623.40 88888.00 2013-05-19 12:34:27.625 139 12414.33 116.53 54623.40 88888.00 2013-05-19 12:34:27.750 139 12414.38 116.42 54623.45 88888.00 2013-05-19 12:34:27.875 139 12414.50 116.38 54623.43 88888.00 2013-05-19 12:34:28.000 139 12414.52 116.30 54623.43 88888.00 2013-05-19 12:34:28.125 139 12414.48 116.17 54623.40 88888.00 2013-05-19 12:34:28.250 139 12414.50 116.12 54623.43 88888.00 2013-05-19 12:34:28.375 139 12414.67 116.15 54623.47 88888.00 2013-05-19 12:34:28.500 139 12414.77 116.12 54623.45 88888.00 2013-05-19 12:34:28.625 139 12414.80 116.10 54623.43 88888.00 2013-05-19 12:34:28.750 139 12414.90 116.12 54623.45 88888.00 2013-05-19 12:34:28.875 139 12415.10 116.12 54623.45 88888.00 2013-05-19 12:34:29.000 139 12415.15 116.17 54623.43 88888.00 2013-05-19 12:34:29.125 139 12415.17 116.20 54623.40 88888.00 2013-05-19 12:34:29.250 139 12415.25 116.22 54623.45 88888.00 2013-05-19 12:34:29.375 139 12415.35 116.30 54623.45 88888.00 2013-05-19 12:34:29.500 139 12415.38 116.33 54623.38 88888.00 2013-05-19 12:34:29.625 139 12415.48 116.35 54623.38 88888.00 2013-05-19 12:34:29.750 139 12415.60 116.50 54623.35 88888.00 2013-05-19 12:34:29.875 139 12415.67 116.53 54623.40 88888.00 2013-05-19 12:34:30.000 139 12415.77 116.60 54623.38 88888.00 2013-05-19 12:34:30.125 139 12415.83 116.70 54623.40 88888.00 2013-05-19 12:34:30.250 139 12415.73 116.78 54623.38 88888.00 2013-05-19 12:34:30.375 139 12415.75 116.90 54623.40 88888.00 2013-05-19 12:34:30.500 139 12415.83 117.00 54623.38 88888.00 2013-05-19 12:34:30.625 139 12415.88 117.03 54623.35 88888.00 2013-05-19 12:34:30.750 139 12415.83 117.05 54623.30 88888.00 2013-05-19 12:34:30.875 139 12415.80 117.17 54623.35 88888.00 2013-05-19 12:34:31.000 139 12415.83 117.25 54623.32 88888.00 2013-05-19 12:34:31.125 139 12415.77 117.28 54623.32 88888.00 2013-05-19 12:34:31.250 139 12415.67 117.25 54623.32 88888.00 2013-05-19 12:34:31.375 139 12415.58 117.25 54623.30 88888.00 2013-05-19 12:34:31.500 139 12415.58 117.33 54623.35 88888.00 2013-05-19 12:34:31.625 139 12415.60 117.35 54623.35 88888.00 2013-05-19 12:34:31.750 139 12415.60 117.35 54623.38 88888.00 2013-05-19 12:34:31.875 139 12415.58 117.33 54623.35 88888.00 2013-05-19 12:34:32.000 139 12415.52 117.33 54623.35 88888.00 2013-05-19 12:34:32.125 139 12415.40 117.22 54623.35 88888.00 2013-05-19 12:34:32.250 139 12415.35 117.12 54623.32 88888.00 2013-05-19 12:34:32.375 139 12415.38 117.10 54623.35 88888.00 2013-05-19 12:34:32.500 139 12415.35 117.05 54623.43 88888.00 2013-05-19 12:34:32.625 139 12415.33 117.00 54623.40 88888.00 2013-05-19 12:34:32.750 139 12415.30 116.95 54623.45 88888.00 2013-05-19 12:34:32.875 139 12415.30 116.85 54623.43 88888.00 2013-05-19 12:34:33.000 139 12415.25 116.75 54623.45 88888.00 2013-05-19 12:34:33.125 139 12415.30 116.67 54623.47 88888.00 2013-05-19 12:34:33.250 139 12415.30 116.53 54623.43 88888.00 2013-05-19 12:34:33.375 139 12415.25 116.40 54623.40 88888.00 2013-05-19 12:34:33.500 139 12415.25 116.38 54623.47 88888.00 2013-05-19 12:34:33.625 139 12415.27 116.30 54623.47 88888.00 2013-05-19 12:34:33.750 139 12415.27 116.17 54623.45 88888.00 2013-05-19 12:34:33.875 139 12415.30 116.08 54623.47 88888.00 2013-05-19 12:34:34.000 139 12415.30 116.03 54623.50 88888.00 2013-05-19 12:34:34.125 139 12415.33 115.95 54623.53 88888.00 2013-05-19 12:34:34.250 139 12415.42 115.90 54623.53 88888.00 2013-05-19 12:34:34.375 139 12415.55 115.88 54623.50 88888.00 2013-05-19 12:34:34.500 139 12415.52 115.80 54623.47 88888.00 2013-05-19 12:34:34.625 139 12415.55 115.78 54623.47 88888.00 2013-05-19 12:34:34.750 139 12415.60 115.72 54623.50 88888.00 2013-05-19 12:34:34.875 139 12415.62 115.75 54623.53 88888.00 2013-05-19 12:34:35.000 139 12415.60 115.75 54623.47 88888.00 2013-05-19 12:34:35.125 139 12415.67 115.72 54623.47 88888.00 2013-05-19 12:34:35.250 139 12415.70 115.72 54623.53 88888.00 2013-05-19 12:34:35.375 139 12415.83 115.78 54623.55 88888.00 2013-05-19 12:34:35.500 139 12415.90 115.83 54623.55 88888.00 2013-05-19 12:34:35.625 139 12415.98 115.88 54623.53 88888.00 2013-05-19 12:34:35.750 139 12416.00 115.92 54623.50 88888.00 2013-05-19 12:34:35.875 139 12416.00 115.97 54623.50 88888.00 2013-05-19 12:34:36.000 139 12416.02 116.05 54623.53 88888.00 2013-05-19 12:34:36.125 139 12416.10 116.17 54623.60 88888.00 2013-05-19 12:34:36.250 139 12416.12 116.33 54623.62 88888.00 2013-05-19 12:34:36.375 139 12416.10 116.42 54623.62 88888.00 2013-05-19 12:34:36.500 139 12416.10 116.53 54623.57 88888.00 2013-05-19 12:34:36.625 139 12416.15 116.60 54623.55 88888.00 2013-05-19 12:34:36.750 139 12416.12 116.70 54623.53 88888.00 2013-05-19 12:34:36.875 139 12416.17 116.95 54623.65 88888.00 2013-05-19 12:34:37.000 139 12416.17 117.05 54623.60 88888.00 2013-05-19 12:34:37.125 139 12416.12 117.05 54623.50 88888.00 2013-05-19 12:34:37.250 139 12416.12 117.17 54623.50 88888.00 2013-05-19 12:34:37.375 139 12416.20 117.38 54623.53 88888.00 2013-05-19 12:34:37.500 139 12416.27 117.50 54623.57 88888.00 2013-05-19 12:34:37.625 139 12416.27 117.62 54623.62 88888.00 2013-05-19 12:34:37.750 139 12416.35 117.72 54623.62 88888.00 2013-05-19 12:34:37.875 139 12416.35 117.83 54623.60 88888.00 2013-05-19 12:34:38.000 139 12416.38 117.90 54623.60 88888.00 2013-05-19 12:34:38.125 139 12416.48 118.03 54623.65 88888.00 2013-05-19 12:34:38.250 139 12416.48 118.03 54623.60 88888.00 2013-05-19 12:34:38.375 139 12416.48 118.03 54623.57 88888.00 2013-05-19 12:34:38.500 139 12416.55 118.10 54623.57 88888.00 2013-05-19 12:34:38.625 139 12416.62 118.15 54623.57 88888.00 2013-05-19 12:34:38.750 139 12416.73 118.20 54623.62 88888.00 2013-05-19 12:34:38.875 139 12416.77 118.17 54623.60 88888.00 2013-05-19 12:34:39.000 139 12416.75 118.10 54623.53 88888.00 2013-05-19 12:34:39.125 139 12416.77 118.08 54623.53 88888.00 2013-05-19 12:34:39.250 139 12416.80 118.08 54623.57 88888.00 2013-05-19 12:34:39.375 139 12416.83 118.12 54623.57 88888.00 2013-05-19 12:34:39.500 139 12416.77 118.05 54623.57 88888.00 2013-05-19 12:34:39.625 139 12416.83 118.03 54623.57 88888.00 2013-05-19 12:34:39.750 139 12416.83 118.00 54623.57 88888.00 2013-05-19 12:34:39.875 139 12416.88 117.95 54623.65 88888.00 2013-05-19 12:34:40.000 139 12416.90 117.92 54623.62 88888.00 2013-05-19 12:34:40.125 139 12416.92 117.85 54623.60 88888.00 2013-05-19 12:34:40.250 139 12416.90 117.78 54623.60 88888.00 2013-05-19 12:34:40.375 139 12416.98 117.78 54623.62 88888.00 2013-05-19 12:34:40.500 139 12417.02 117.67 54623.60 88888.00 2013-05-19 12:34:40.625 139 12417.00 117.62 54623.57 88888.00 2013-05-19 12:34:40.750 139 12416.92 117.60 54623.60 88888.00 2013-05-19 12:34:40.875 139 12416.98 117.55 54623.62 88888.00 2013-05-19 12:34:41.000 139 12417.02 117.50 54623.65 88888.00 2013-05-19 12:34:41.125 139 12417.00 117.47 54623.65 88888.00 2013-05-19 12:34:41.250 139 12417.00 117.38 54623.65 88888.00 2013-05-19 12:34:41.375 139 12417.00 117.30 54623.62 88888.00 2013-05-19 12:34:41.500 139 12416.85 117.22 54623.62 88888.00 2013-05-19 12:34:41.625 139 12416.77 117.17 54623.68 88888.00 2013-05-19 12:34:41.750 139 12416.70 117.10 54623.68 88888.00 2013-05-19 12:34:41.875 139 12416.73 117.08 54623.70 88888.00 2013-05-19 12:34:42.000 139 12416.77 116.97 54623.65 88888.00 2013-05-19 12:34:42.125 139 12416.73 116.92 54623.68 88888.00 2013-05-19 12:34:42.250 139 12416.67 116.90 54623.72 88888.00 2013-05-19 12:34:42.375 139 12416.62 116.90 54623.72 88888.00 2013-05-19 12:34:42.500 139 12416.60 116.88 54623.75 88888.00 2013-05-19 12:34:42.625 139 12416.60 116.85 54623.80 88888.00 2013-05-19 12:34:42.750 139 12416.55 116.88 54623.85 88888.00 2013-05-19 12:34:42.875 139 12416.48 116.83 54623.85 88888.00 2013-05-19 12:34:43.000 139 12416.35 116.78 54623.78 88888.00 2013-05-19 12:34:43.125 139 12416.30 116.80 54623.82 88888.00 2013-05-19 12:34:43.250 139 12416.33 116.83 54623.88 88888.00 2013-05-19 12:34:43.375 139 12416.40 116.90 54623.93 88888.00 2013-05-19 12:34:43.500 139 12416.38 116.92 54623.93 88888.00 2013-05-19 12:34:43.625 139 12416.33 117.00 54623.93 88888.00 2013-05-19 12:34:43.750 139 12416.23 116.97 54623.88 88888.00 2013-05-19 12:34:43.875 139 12416.20 117.00 54623.90 88888.00 2013-05-19 12:34:44.000 139 12416.20 117.05 54623.90 88888.00 2013-05-19 12:34:44.125 139 12416.08 117.08 54623.90 88888.00 2013-05-19 12:34:44.250 139 12416.00 117.20 54623.93 88888.00 2013-05-19 12:34:44.375 139 12416.05 117.30 54623.97 88888.00 2013-05-19 12:34:44.500 139 12416.10 117.38 54624.00 88888.00 2013-05-19 12:34:44.625 139 12416.02 117.42 54623.95 88888.00 2013-05-19 12:34:44.750 139 12416.00 117.47 54623.93 88888.00 2013-05-19 12:34:44.875 139 12415.95 117.58 54623.95 88888.00 2013-05-19 12:34:45.000 139 12415.90 117.62 54623.95 88888.00 2013-05-19 12:34:45.125 139 12415.90 117.72 54623.90 88888.00 2013-05-19 12:34:45.250 139 12415.90 117.80 54623.95 88888.00 2013-05-19 12:34:45.375 139 12415.90 117.88 54623.95 88888.00 2013-05-19 12:34:45.500 139 12415.92 117.97 54623.97 88888.00 2013-05-19 12:34:45.625 139 12416.02 118.05 54623.97 88888.00 2013-05-19 12:34:45.750 139 12416.05 118.15 54624.00 88888.00 2013-05-19 12:34:45.875 139 12416.05 118.25 54624.00 88888.00 2013-05-19 12:34:46.000 139 12416.10 118.30 54623.97 88888.00 2013-05-19 12:34:46.125 139 12416.12 118.33 54623.97 88888.00 2013-05-19 12:34:46.250 139 12416.10 118.38 54623.97 88888.00 2013-05-19 12:34:46.375 139 12416.15 118.38 54623.93 88888.00 2013-05-19 12:34:46.500 139 12416.23 118.40 54623.90 88888.00 2013-05-19 12:34:46.625 139 12416.27 118.42 54623.93 88888.00 2013-05-19 12:34:46.750 139 12416.25 118.40 54623.95 88888.00 2013-05-19 12:34:46.875 139 12416.25 118.38 54623.90 88888.00 2013-05-19 12:34:47.000 139 12416.23 118.40 54623.93 88888.00 2013-05-19 12:34:47.125 139 12416.20 118.35 54623.97 88888.00 2013-05-19 12:34:47.250 139 12416.20 118.22 54623.93 88888.00 2013-05-19 12:34:47.375 139 12416.20 118.15 54623.93 88888.00 2013-05-19 12:34:47.500 139 12416.23 118.10 54623.93 88888.00 2013-05-19 12:34:47.625 139 12416.23 118.05 54623.93 88888.00 2013-05-19 12:34:47.750 139 12416.20 117.97 54623.95 88888.00 2013-05-19 12:34:47.875 139 12416.12 117.83 54623.90 88888.00 2013-05-19 12:34:48.000 139 12416.05 117.70 54623.85 88888.00 2013-05-19 12:34:48.125 139 12416.08 117.62 54623.90 88888.00 2013-05-19 12:34:48.250 139 12416.10 117.53 54623.90 88888.00 2013-05-19 12:34:48.375 139 12416.08 117.42 54623.95 88888.00 2013-05-19 12:34:48.500 139 12415.98 117.25 54623.95 88888.00 2013-05-19 12:34:48.625 139 12415.90 117.12 54624.00 88888.00 2013-05-19 12:34:48.750 139 12415.80 117.03 54623.97 88888.00 2013-05-19 12:34:48.875 139 12415.73 116.88 54623.97 88888.00 2013-05-19 12:34:49.000 139 12415.67 116.78 54624.00 88888.00 2013-05-19 12:34:49.125 139 12415.58 116.62 54623.97 88888.00 2013-05-19 12:34:49.250 139 12415.45 116.47 54623.95 88888.00 2013-05-19 12:34:49.375 139 12415.38 116.42 54624.03 88888.00 2013-05-19 12:34:49.500 139 12415.38 116.35 54624.07 88888.00 2013-05-19 12:34:49.625 139 12415.30 116.22 54624.07 88888.00 2013-05-19 12:34:49.750 139 12415.23 116.17 54624.07 88888.00 2013-05-19 12:34:49.875 139 12415.23 116.15 54624.10 88888.00 2013-05-19 12:34:50.000 139 12415.17 116.03 54624.07 88888.00 2013-05-19 12:34:50.125 139 12415.08 116.00 54624.12 88888.00 2013-05-19 12:34:50.250 139 12415.00 115.95 54624.18 88888.00 2013-05-19 12:34:50.375 139 12414.98 115.92 54624.20 88888.00 2013-05-19 12:34:50.500 139 12414.90 115.88 54624.15 88888.00 2013-05-19 12:34:50.625 139 12414.77 115.78 54624.15 88888.00 2013-05-19 12:34:50.750 139 12414.73 115.78 54624.18 88888.00 2013-05-19 12:34:50.875 139 12414.70 115.80 54624.22 88888.00 2013-05-19 12:34:51.000 139 12414.65 115.80 54624.22 88888.00 2013-05-19 12:34:51.125 139 12414.60 115.83 54624.22 88888.00 2013-05-19 12:34:51.250 139 12414.50 115.80 54624.30 88888.00 2013-05-19 12:34:51.375 139 12414.35 115.83 54624.28 88888.00 2013-05-19 12:34:51.500 139 12414.27 115.85 54624.32 88888.00 2013-05-19 12:34:51.625 139 12414.27 115.85 54624.35 88888.00 2013-05-19 12:34:51.750 139 12414.27 115.90 54624.32 88888.00 2013-05-19 12:34:51.875 139 12414.20 115.88 54624.38 88888.00 2013-05-19 12:34:52.000 139 12414.17 115.90 54624.38 88888.00 2013-05-19 12:34:52.125 139 12414.17 115.92 54624.43 88888.00 2013-05-19 12:34:52.250 139 12414.10 115.92 54624.45 88888.00 2013-05-19 12:34:52.375 139 12414.05 115.95 54624.45 88888.00 2013-05-19 12:34:52.500 139 12413.98 115.92 54624.47 88888.00 2013-05-19 12:34:52.625 139 12413.95 115.95 54624.50 88888.00 2013-05-19 12:34:52.750 139 12413.92 116.00 54624.47 88888.00 2013-05-19 12:34:52.875 139 12413.98 116.03 54624.47 88888.00 2013-05-19 12:34:53.000 139 12414.05 116.05 54624.50 88888.00 2013-05-19 12:34:53.125 139 12414.08 116.08 54624.45 88888.00 2013-05-19 12:34:53.250 139 12414.02 116.12 54624.53 88888.00 2013-05-19 12:34:53.375 139 12414.05 116.15 54624.53 88888.00 2013-05-19 12:34:53.500 139 12414.10 116.17 54624.53 88888.00 2013-05-19 12:34:53.625 139 12414.10 116.20 54624.53 88888.00 2013-05-19 12:34:53.750 139 12414.15 116.30 54624.57 88888.00 2013-05-19 12:34:53.875 139 12414.12 116.30 54624.60 88888.00 2013-05-19 12:34:54.000 139 12414.20 116.30 54624.60 88888.00 2013-05-19 12:34:54.125 139 12414.30 116.28 54624.57 88888.00 2013-05-19 12:34:54.250 139 12414.27 116.25 54624.55 88888.00 2013-05-19 12:34:54.375 139 12414.30 116.28 54624.57 88888.00 2013-05-19 12:34:54.500 139 12414.33 116.30 54624.60 88888.00 2013-05-19 12:34:54.625 139 12414.33 116.25 54624.53 88888.00 2013-05-19 12:34:54.750 139 12414.35 116.22 54624.57 88888.00 2013-05-19 12:34:54.875 139 12414.45 116.30 54624.62 88888.00 2013-05-19 12:34:55.000 139 12414.42 116.28 54624.62 88888.00 2013-05-19 12:34:55.125 139 12414.38 116.17 54624.57 88888.00 2013-05-19 12:34:55.250 139 12414.45 116.25 54624.65 88888.00 2013-05-19 12:34:55.375 139 12414.48 116.30 54624.68 88888.00 2013-05-19 12:34:55.500 139 12414.42 116.28 54624.65 88888.00 2013-05-19 12:34:55.625 139 12414.50 116.28 54624.68 88888.00 2013-05-19 12:34:55.750 139 12414.60 116.30 54624.62 88888.00 2013-05-19 12:34:55.875 139 12414.60 116.30 54624.60 88888.00 2013-05-19 12:34:56.000 139 12414.58 116.30 54624.60 88888.00 2013-05-19 12:34:56.125 139 12414.60 116.28 54624.55 88888.00 2013-05-19 12:34:56.250 139 12414.55 116.33 54624.50 88888.00 2013-05-19 12:34:56.375 139 12414.52 116.30 54624.45 88888.00 2013-05-19 12:34:56.500 139 12414.52 116.38 54624.50 88888.00 2013-05-19 12:34:56.625 139 12414.60 116.47 54624.55 88888.00 2013-05-19 12:34:56.750 139 12414.58 116.47 54624.55 88888.00 2013-05-19 12:34:56.875 139 12414.60 116.45 54624.50 88888.00 2013-05-19 12:34:57.000 139 12414.67 116.53 54624.47 88888.00 2013-05-19 12:34:57.125 139 12414.70 116.58 54624.53 88888.00 2013-05-19 12:34:57.250 139 12414.62 116.58 54624.47 88888.00 2013-05-19 12:34:57.375 139 12414.65 116.60 54624.47 88888.00 2013-05-19 12:34:57.500 139 12414.75 116.70 54624.53 88888.00 2013-05-19 12:34:57.625 139 12414.77 116.75 54624.50 88888.00 2013-05-19 12:34:57.750 139 12414.70 116.70 54624.47 88888.00 2013-05-19 12:34:57.875 139 12414.73 116.72 54624.45 88888.00 2013-05-19 12:34:58.000 139 12414.70 116.72 54624.38 88888.00 2013-05-19 12:34:58.125 139 12414.62 116.75 54624.40 88888.00 2013-05-19 12:34:58.250 139 12414.58 116.78 54624.40 88888.00 2013-05-19 12:34:58.375 139 12414.58 116.83 54624.40 88888.00 2013-05-19 12:34:58.500 139 12414.50 116.88 54624.40 88888.00 2013-05-19 12:34:58.625 139 12414.42 116.92 54624.43 88888.00 2013-05-19 12:34:58.750 139 12414.33 116.92 54624.40 88888.00 2013-05-19 12:34:58.875 139 12414.35 116.95 54624.40 88888.00 2013-05-19 12:34:59.000 139 12414.38 117.00 54624.40 88888.00 2013-05-19 12:34:59.125 139 12414.30 117.05 54624.40 88888.00 2013-05-19 12:34:59.250 139 12414.23 117.08 54624.47 88888.00 2013-05-19 12:34:59.375 139 12414.23 117.10 54624.43 88888.00 2013-05-19 12:34:59.500 139 12414.17 117.08 54624.38 88888.00 2013-05-19 12:34:59.625 139 12414.08 117.10 54624.38 88888.00 2013-05-19 12:34:59.750 139 12414.02 117.12 54624.38 88888.00 2013-05-19 12:34:59.875 139 12414.02 117.20 54624.43 88888.00 2013-05-19 12:35:00.000 139 12414.00 117.25 54624.43 88888.00 2013-05-19 12:35:00.125 139 12414.00 117.28 54624.43 88888.00 2013-05-19 12:35:00.250 139 12413.92 117.25 54624.40 88888.00 2013-05-19 12:35:00.375 139 12413.88 117.28 54624.40 88888.00 2013-05-19 12:35:00.500 139 12413.90 117.33 54624.45 88888.00 2013-05-19 12:35:00.625 139 12413.88 117.35 54624.47 88888.00 2013-05-19 12:35:00.750 139 12413.83 117.33 54624.47 88888.00 2013-05-19 12:35:00.875 139 12413.83 117.33 54624.43 88888.00 2013-05-19 12:35:01.000 139 12413.88 117.33 54624.43 88888.00 2013-05-19 12:35:01.125 139 12413.95 117.35 54624.47 88888.00 2013-05-19 12:35:01.250 139 12413.90 117.33 54624.47 88888.00 2013-05-19 12:35:01.375 139 12413.85 117.30 54624.45 88888.00 2013-05-19 12:35:01.500 139 12413.88 117.22 54624.43 88888.00 2013-05-19 12:35:01.625 139 12413.95 117.22 54624.47 88888.00 2013-05-19 12:35:01.750 139 12413.98 117.22 54624.50 88888.00 2013-05-19 12:35:01.875 139 12414.00 117.17 54624.45 88888.00 2013-05-19 12:35:02.000 139 12414.10 117.08 54624.40 88888.00 2013-05-19 12:35:02.125 139 12414.12 117.05 54624.43 88888.00 2013-05-19 12:35:02.250 139 12414.15 117.08 54624.45 88888.00 2013-05-19 12:35:02.375 139 12414.20 117.10 54624.45 88888.00 2013-05-19 12:35:02.500 139 12414.25 117.12 54624.47 88888.00 2013-05-19 12:35:02.625 139 12414.20 117.05 54624.45 88888.00 2013-05-19 12:35:02.750 139 12414.17 117.00 54624.47 88888.00 2013-05-19 12:35:02.875 139 12414.17 117.03 54624.45 88888.00 2013-05-19 12:35:03.000 139 12414.23 117.00 54624.45 88888.00 2013-05-19 12:35:03.125 139 12414.25 116.95 54624.38 88888.00 2013-05-19 12:35:03.250 139 12414.27 116.92 54624.43 88888.00 2013-05-19 12:35:03.375 139 12414.27 116.85 54624.43 88888.00 2013-05-19 12:35:03.500 139 12414.25 116.83 54624.43 88888.00 2013-05-19 12:35:03.625 139 12414.20 116.78 54624.43 88888.00 2013-05-19 12:35:03.750 139 12414.25 116.78 54624.43 88888.00 2013-05-19 12:35:03.875 139 12414.30 116.70 54624.43 88888.00 2013-05-19 12:35:04.000 139 12414.30 116.65 54624.43 88888.00 2013-05-19 12:35:04.125 139 12414.23 116.55 54624.47 88888.00 2013-05-19 12:35:04.250 139 12414.15 116.50 54624.47 88888.00 2013-05-19 12:35:04.375 139 12414.20 116.47 54624.43 88888.00 2013-05-19 12:35:04.500 139 12414.30 116.35 54624.43 88888.00 2013-05-19 12:35:04.625 139 12414.27 116.22 54624.38 88888.00 2013-05-19 12:35:04.750 139 12414.17 116.10 54624.32 88888.00 2013-05-19 12:35:04.875 139 12414.20 116.10 54624.35 88888.00 2013-05-19 12:35:05.000 139 12414.25 116.05 54624.40 88888.00 2013-05-19 12:35:05.125 139 12414.30 116.00 54624.43 88888.00 2013-05-19 12:35:05.250 139 12414.25 115.85 54624.38 88888.00 2013-05-19 12:35:05.375 139 12414.25 115.75 54624.32 88888.00 2013-05-19 12:35:05.500 139 12414.27 115.70 54624.40 88888.00 2013-05-19 12:35:05.625 139 12414.30 115.65 54624.43 88888.00 2013-05-19 12:35:05.750 139 12414.35 115.58 54624.43 88888.00 2013-05-19 12:35:05.875 139 12414.42 115.50 54624.40 88888.00 2013-05-19 12:35:06.000 139 12414.50 115.40 54624.40 88888.00 2013-05-19 12:35:06.125 139 12414.50 115.30 54624.38 88888.00 2013-05-19 12:35:06.250 139 12414.55 115.28 54624.43 88888.00 2013-05-19 12:35:06.375 139 12414.65 115.22 54624.40 88888.00 2013-05-19 12:35:06.500 139 12414.73 115.15 54624.32 88888.00 2013-05-19 12:35:06.625 139 12414.80 115.12 54624.32 88888.00 2013-05-19 12:35:06.750 139 12414.85 115.10 54624.30 88888.00 2013-05-19 12:35:06.875 139 12414.88 115.05 54624.30 88888.00 2013-05-19 12:35:07.000 139 12414.92 115.05 54624.30 88888.00 2013-05-19 12:35:07.125 139 12415.08 115.00 54624.30 88888.00 2013-05-19 12:35:07.250 139 12415.17 115.03 54624.28 88888.00 2013-05-19 12:35:07.375 139 12415.23 115.05 54624.28 88888.00 2013-05-19 12:35:07.500 139 12415.27 115.08 54624.25 88888.00 2013-05-19 12:35:07.625 139 12415.35 115.15 54624.22 88888.00 2013-05-19 12:35:07.750 139 12415.40 115.22 54624.20 88888.00 2013-05-19 12:35:07.875 139 12415.50 115.35 54624.15 88888.00 2013-05-19 12:35:08.000 139 12415.58 115.42 54624.12 88888.00 2013-05-19 12:35:08.125 139 12415.62 115.50 54624.12 88888.00 2013-05-19 12:35:08.250 139 12415.67 115.65 54624.10 88888.00 2013-05-19 12:35:08.375 139 12415.80 115.78 54624.05 88888.00 2013-05-19 12:35:08.500 139 12415.75 115.95 54624.03 88888.00 2013-05-19 12:35:08.625 139 12415.70 116.10 54623.97 88888.00 2013-05-19 12:35:08.750 139 12415.67 116.20 54623.93 88888.00 2013-05-19 12:35:08.875 139 12415.67 116.35 54623.88 88888.00 2013-05-19 12:35:09.000 139 12415.73 116.60 54623.88 88888.00 2013-05-19 12:35:09.125 139 12415.70 116.78 54623.88 88888.00 2013-05-19 12:35:09.250 139 12415.70 116.97 54623.82 88888.00 2013-05-19 12:35:09.375 139 12415.73 117.12 54623.82 88888.00 2013-05-19 12:35:09.500 139 12415.65 117.35 54623.80 88888.00 2013-05-19 12:35:09.625 139 12415.58 117.53 54623.82 88888.00 2013-05-19 12:35:09.750 139 12415.55 117.67 54623.78 88888.00 2013-05-19 12:35:09.875 139 12415.52 117.88 54623.78 88888.00 2013-05-19 12:35:10.000 139 12415.50 118.00 54623.72 88888.00 2013-05-19 12:35:10.125 139 12415.38 118.10 54623.70 88888.00 2013-05-19 12:35:10.250 139 12415.25 118.28 54623.68 88888.00 2013-05-19 12:35:10.375 139 12415.20 118.35 54623.60 88888.00 2013-05-19 12:35:10.500 139 12415.05 118.42 54623.57 88888.00 2013-05-19 12:35:10.625 139 12414.98 118.50 54623.57 88888.00 2013-05-19 12:35:10.750 139 12414.88 118.60 54623.60 88888.00 2013-05-19 12:35:10.875 139 12414.73 118.67 54623.60 88888.00 2013-05-19 12:35:11.000 139 12414.62 118.72 54623.55 88888.00 2013-05-19 12:35:11.125 139 12414.55 118.78 54623.57 88888.00 2013-05-19 12:35:11.250 139 12414.42 118.80 54623.53 88888.00 2013-05-19 12:35:11.375 139 12414.27 118.80 54623.50 88888.00 2013-05-19 12:35:11.500 139 12414.17 118.90 54623.55 88888.00 2013-05-19 12:35:11.625 139 12414.08 118.97 54623.55 88888.00 2013-05-19 12:35:11.750 139 12413.95 118.97 54623.50 88888.00 2013-05-19 12:35:11.875 139 12413.80 118.97 54623.55 88888.00 2013-05-19 12:35:12.000 139 12413.65 118.95 54623.57 88888.00 2013-05-19 12:35:12.125 139 12413.55 118.88 54623.55 88888.00 2013-05-19 12:35:12.250 139 12413.48 118.83 54623.55 88888.00 2013-05-19 12:35:12.375 139 12413.42 118.83 54623.57 88888.00 2013-05-19 12:35:12.500 139 12413.30 118.70 54623.55 88888.00 2013-05-19 12:35:12.625 139 12413.17 118.62 54623.57 88888.00 2013-05-19 12:35:12.750 139 12413.10 118.60 54623.60 88888.00 2013-05-19 12:35:12.875 139 12413.00 118.50 54623.57 88888.00 2013-05-19 12:35:13.000 139 12412.95 118.50 54623.60 88888.00 2013-05-19 12:35:13.125 139 12412.88 118.40 54623.57 88888.00 2013-05-19 12:35:13.250 139 12412.83 118.30 54623.57 88888.00 2013-05-19 12:35:13.375 139 12412.88 118.20 54623.57 88888.00 2013-05-19 12:35:13.500 139 12412.88 118.17 54623.60 88888.00 2013-05-19 12:35:13.625 139 12412.88 118.12 54623.60 88888.00 2013-05-19 12:35:13.750 139 12412.85 118.05 54623.57 88888.00 2013-05-19 12:35:13.875 139 12412.90 117.97 54623.57 88888.00 2013-05-19 12:35:14.000 139 12413.00 117.95 54623.60 88888.00 2013-05-19 12:35:14.125 139 12413.02 117.92 54623.62 88888.00 2013-05-19 12:35:14.250 139 12413.08 117.88 54623.62 88888.00 2013-05-19 12:35:14.375 139 12413.08 117.80 54623.53 88888.00 2013-05-19 12:35:14.500 139 12413.05 117.78 54623.53 88888.00 2013-05-19 12:35:14.625 139 12413.12 117.78 54623.53 88888.00 2013-05-19 12:35:14.750 139 12413.27 117.80 54623.53 88888.00 2013-05-19 12:35:14.875 139 12413.38 117.85 54623.53 88888.00 2013-05-19 12:35:15.000 139 12413.52 117.88 54623.57 88888.00 2013-05-19 12:35:15.125 139 12413.55 117.88 54623.55 88888.00 2013-05-19 12:35:15.250 139 12413.60 117.85 54623.50 88888.00 2013-05-19 12:35:15.375 139 12413.77 117.90 54623.53 88888.00 2013-05-19 12:35:15.500 139 12413.88 117.90 54623.50 88888.00 2013-05-19 12:35:15.625 139 12413.92 117.90 54623.47 88888.00 2013-05-19 12:35:15.750 139 12413.92 117.90 54623.45 88888.00 2013-05-19 12:35:15.875 139 12414.02 118.00 54623.47 88888.00 2013-05-19 12:35:16.000 139 12414.05 118.10 54623.50 88888.00 2013-05-19 12:35:16.125 139 12414.08 118.08 54623.47 88888.00 2013-05-19 12:35:16.250 139 12414.12 118.08 54623.47 88888.00 2013-05-19 12:35:16.375 139 12414.17 118.08 54623.45 88888.00 2013-05-19 12:35:16.500 139 12414.23 118.08 54623.43 88888.00 2013-05-19 12:35:16.625 139 12414.25 118.08 54623.40 88888.00 2013-05-19 12:35:16.750 139 12414.25 118.10 54623.38 88888.00 2013-05-19 12:35:16.875 139 12414.25 118.20 54623.40 88888.00 2013-05-19 12:35:17.000 139 12414.27 118.25 54623.40 88888.00 2013-05-19 12:35:17.125 139 12414.30 118.28 54623.38 88888.00 2013-05-19 12:35:17.250 139 12414.27 118.28 54623.35 88888.00 2013-05-19 12:35:17.375 139 12414.23 118.33 54623.40 88888.00 2013-05-19 12:35:17.500 139 12414.15 118.33 54623.40 88888.00 2013-05-19 12:35:17.625 139 12414.10 118.40 54623.38 88888.00 2013-05-19 12:35:17.750 139 12414.02 118.47 54623.43 88888.00 2013-05-19 12:35:17.875 139 12414.05 118.45 54623.35 88888.00 2013-05-19 12:35:18.000 139 12414.02 118.53 54623.38 88888.00 2013-05-19 12:35:18.125 139 12413.90 118.62 54623.43 88888.00 2013-05-19 12:35:18.250 139 12413.83 118.65 54623.43 88888.00 2013-05-19 12:35:18.375 139 12413.73 118.67 54623.40 88888.00 2013-05-19 12:35:18.500 139 12413.60 118.72 54623.40 88888.00 2013-05-19 12:35:18.625 139 12413.50 118.78 54623.40 88888.00 2013-05-19 12:35:18.750 139 12413.40 118.85 54623.43 88888.00 2013-05-19 12:35:18.875 139 12413.33 118.92 54623.45 88888.00 2013-05-19 12:35:19.000 139 12413.25 118.92 54623.45 88888.00 2013-05-19 12:35:19.125 139 12413.17 119.00 54623.50 88888.00 2013-05-19 12:35:19.250 139 12413.05 119.08 54623.53 88888.00 2013-05-19 12:35:19.375 139 12412.95 119.10 54623.53 88888.00 2013-05-19 12:35:19.500 139 12412.85 119.10 54623.53 88888.00 2013-05-19 12:35:19.625 139 12412.73 119.10 54623.53 88888.00 2013-05-19 12:35:19.750 139 12412.65 119.12 54623.53 88888.00 2013-05-19 12:35:19.875 139 12412.52 119.17 54623.53 88888.00 2013-05-19 12:35:20.000 139 12412.45 119.17 54623.50 88888.00 2013-05-19 12:35:20.125 139 12412.38 119.12 54623.53 88888.00 2013-05-19 12:35:20.250 139 12412.25 119.10 54623.55 88888.00 2013-05-19 12:35:20.375 139 12412.17 119.12 54623.50 88888.00 2013-05-19 12:35:20.500 139 12412.15 119.10 54623.50 88888.00 2013-05-19 12:35:20.625 139 12412.17 119.12 54623.50 88888.00 2013-05-19 12:35:20.750 139 12412.12 119.12 54623.53 88888.00 2013-05-19 12:35:20.875 139 12412.08 119.12 54623.50 88888.00 2013-05-19 12:35:21.000 139 12412.02 119.10 54623.50 88888.00 2013-05-19 12:35:21.125 139 12412.00 119.03 54623.53 88888.00 2013-05-19 12:35:21.250 139 12411.98 119.00 54623.50 88888.00 2013-05-19 12:35:21.375 139 12412.02 118.95 54623.50 88888.00 2013-05-19 12:35:21.500 139 12411.98 118.90 54623.43 88888.00 2013-05-19 12:35:21.625 139 12411.98 118.88 54623.45 88888.00 2013-05-19 12:35:21.750 139 12412.00 118.85 54623.47 88888.00 2013-05-19 12:35:21.875 139 12412.02 118.85 54623.43 88888.00 2013-05-19 12:35:22.000 139 12412.10 118.83 54623.40 88888.00 2013-05-19 12:35:22.125 139 12412.10 118.78 54623.40 88888.00 2013-05-19 12:35:22.250 139 12412.08 118.75 54623.40 88888.00 2013-05-19 12:35:22.375 139 12412.10 118.72 54623.40 88888.00 2013-05-19 12:35:22.500 139 12412.15 118.70 54623.35 88888.00 2013-05-19 12:35:22.625 139 12412.20 118.67 54623.32 88888.00 2013-05-19 12:35:22.750 139 12412.20 118.65 54623.35 88888.00 2013-05-19 12:35:22.875 139 12412.30 118.65 54623.40 88888.00 2013-05-19 12:35:23.000 139 12412.27 118.60 54623.38 88888.00 2013-05-19 12:35:23.125 139 12412.30 118.58 54623.30 88888.00 2013-05-19 12:35:23.250 139 12412.27 118.53 54623.28 88888.00 2013-05-19 12:35:23.375 139 12412.35 118.58 54623.28 88888.00 2013-05-19 12:35:23.500 139 12412.40 118.58 54623.28 88888.00 2013-05-19 12:35:23.625 139 12412.35 118.58 54623.25 88888.00 2013-05-19 12:35:23.750 139 12412.38 118.60 54623.28 88888.00 2013-05-19 12:35:23.875 139 12412.38 118.53 54623.25 88888.00 2013-05-19 12:35:24.000 139 12412.35 118.53 54623.20 88888.00 2013-05-19 12:35:24.125 139 12412.27 118.55 54623.22 88888.00 2013-05-19 12:35:24.250 139 12412.23 118.53 54623.22 88888.00 2013-05-19 12:35:24.375 139 12412.17 118.53 54623.18 88888.00 2013-05-19 12:35:24.500 139 12412.17 118.53 54623.18 88888.00 2013-05-19 12:35:24.625 139 12412.12 118.50 54623.12 88888.00 2013-05-19 12:35:24.750 139 12412.15 118.50 54623.10 88888.00 2013-05-19 12:35:24.875 139 12412.15 118.50 54623.15 88888.00 2013-05-19 12:35:25.000 139 12412.17 118.50 54623.10 88888.00 2013-05-19 12:35:25.125 139 12412.20 118.45 54623.10 88888.00 2013-05-19 12:35:25.250 139 12412.10 118.45 54623.12 88888.00 2013-05-19 12:35:25.375 139 12412.20 118.50 54623.18 88888.00 2013-05-19 12:35:25.500 139 12412.30 118.50 54623.15 88888.00 2013-05-19 12:35:25.625 139 12412.27 118.42 54623.15 88888.00 2013-05-19 12:35:25.750 139 12412.23 118.38 54623.12 88888.00 2013-05-19 12:35:25.875 139 12412.25 118.38 54623.12 88888.00 2013-05-19 12:35:26.000 139 12412.23 118.35 54623.07 88888.00 2013-05-19 12:35:26.125 139 12412.17 118.30 54623.05 88888.00 2013-05-19 12:35:26.250 139 12412.20 118.33 54623.07 88888.00 2013-05-19 12:35:26.375 139 12412.10 118.22 54623.00 88888.00 2013-05-19 12:35:26.500 139 12412.02 118.17 54622.97 88888.00 2013-05-19 12:35:26.625 139 12412.05 118.25 54623.03 88888.00 2013-05-19 12:35:26.750 139 12412.12 118.28 54623.03 88888.00 2013-05-19 12:35:26.875 139 12412.15 118.28 54623.03 88888.00 2013-05-19 12:35:27.000 139 12412.17 118.25 54623.00 88888.00 2013-05-19 12:35:27.125 139 12412.17 118.22 54623.00 88888.00 2013-05-19 12:35:27.250 139 12412.12 118.20 54622.95 88888.00 2013-05-19 12:35:27.375 139 12412.17 118.20 54622.90 88888.00 2013-05-19 12:35:27.500 139 12412.17 118.22 54622.85 88888.00 2013-05-19 12:35:27.625 139 12412.20 118.25 54622.85 88888.00 2013-05-19 12:35:27.750 139 12412.27 118.33 54622.88 88888.00 2013-05-19 12:35:27.875 139 12412.33 118.35 54622.88 88888.00 2013-05-19 12:35:28.000 139 12412.27 118.38 54622.85 88888.00 2013-05-19 12:35:28.125 139 12412.30 118.42 54622.85 88888.00 2013-05-19 12:35:28.250 139 12412.35 118.42 54622.82 88888.00 2013-05-19 12:35:28.375 139 12412.40 118.45 54622.80 88888.00 2013-05-19 12:35:28.500 139 12412.33 118.47 54622.75 88888.00 2013-05-19 12:35:28.625 139 12412.33 118.55 54622.72 88888.00 2013-05-19 12:35:28.750 139 12412.35 118.62 54622.70 88888.00 2013-05-19 12:35:28.875 139 12412.45 118.75 54622.70 88888.00 2013-05-19 12:35:29.000 139 12412.48 118.85 54622.72 88888.00 2013-05-19 12:35:29.125 139 12412.45 118.90 54622.65 88888.00 2013-05-19 12:35:29.250 139 12412.42 118.88 54622.60 88888.00 2013-05-19 12:35:29.375 139 12412.50 118.92 54622.57 88888.00 2013-05-19 12:35:29.500 139 12412.60 118.97 54622.53 88888.00 2013-05-19 12:35:29.625 139 12412.62 118.97 54622.53 88888.00 2013-05-19 12:35:29.750 139 12412.65 119.08 54622.50 88888.00 2013-05-19 12:35:29.875 139 12412.62 119.10 54622.47 88888.00 2013-05-19 12:35:30.000 139 12412.70 119.12 54622.45 88888.00 2013-05-19 12:35:30.125 139 12412.77 119.15 54622.40 88888.00 2013-05-19 12:35:30.250 139 12412.77 119.10 54622.35 88888.00 2013-05-19 12:35:30.375 139 12412.80 119.12 54622.38 88888.00 2013-05-19 12:35:30.500 139 12412.80 119.08 54622.32 88888.00 2013-05-19 12:35:30.625 139 12412.80 119.10 54622.30 88888.00 2013-05-19 12:35:30.750 139 12412.88 119.08 54622.25 88888.00 2013-05-19 12:35:30.875 139 12412.92 118.95 54622.20 88888.00 2013-05-19 12:35:31.000 139 12412.95 118.88 54622.20 88888.00 2013-05-19 12:35:31.125 139 12413.02 118.88 54622.22 88888.00 2013-05-19 12:35:31.250 139 12413.12 118.75 54622.20 88888.00 2013-05-19 12:35:31.375 139 12413.15 118.70 54622.15 88888.00 2013-05-19 12:35:31.500 139 12413.20 118.58 54622.12 88888.00 2013-05-19 12:35:31.625 139 12413.25 118.53 54622.07 88888.00 2013-05-19 12:35:31.750 139 12413.35 118.47 54622.05 88888.00 2013-05-19 12:35:31.875 139 12413.50 118.42 54622.05 88888.00 2013-05-19 12:35:32.000 139 12413.58 118.38 54622.03 88888.00 2013-05-19 12:35:32.125 139 12413.65 118.30 54621.95 88888.00 2013-05-19 12:35:32.250 139 12413.70 118.22 54621.95 88888.00 2013-05-19 12:35:32.375 139 12413.77 118.25 54621.97 88888.00 2013-05-19 12:35:32.500 139 12413.77 118.20 54621.93 88888.00 2013-05-19 12:35:32.625 139 12413.80 118.20 54621.90 88888.00 2013-05-19 12:35:32.750 139 12413.88 118.17 54621.90 88888.00 2013-05-19 12:35:32.875 139 12413.88 118.10 54621.88 88888.00 2013-05-19 12:35:33.000 139 12413.95 118.08 54621.85 88888.00 2013-05-19 12:35:33.125 139 12414.00 118.08 54621.85 88888.00 2013-05-19 12:35:33.250 139 12414.02 118.08 54621.80 88888.00 2013-05-19 12:35:33.375 139 12414.10 118.08 54621.80 88888.00 2013-05-19 12:35:33.500 139 12414.23 118.12 54621.75 88888.00 2013-05-19 12:35:33.625 139 12414.27 118.08 54621.70 88888.00 2013-05-19 12:35:33.750 139 12414.20 118.10 54621.70 88888.00 2013-05-19 12:35:33.875 139 12414.20 118.15 54621.70 88888.00 2013-05-19 12:35:34.000 139 12414.25 118.17 54621.68 88888.00 2013-05-19 12:35:34.125 139 12414.27 118.20 54621.68 88888.00 2013-05-19 12:35:34.250 139 12414.35 118.25 54621.70 88888.00 2013-05-19 12:35:34.375 139 12414.42 118.30 54621.68 88888.00 2013-05-19 12:35:34.500 139 12414.45 118.30 54621.65 88888.00 2013-05-19 12:35:34.625 139 12414.45 118.33 54621.60 88888.00 2013-05-19 12:35:34.750 139 12414.45 118.38 54621.62 88888.00 2013-05-19 12:35:34.875 139 12414.42 118.42 54621.60 88888.00 2013-05-19 12:35:35.000 139 12414.30 118.45 54621.60 88888.00 2013-05-19 12:35:35.125 139 12414.25 118.47 54621.55 88888.00 2013-05-19 12:35:35.250 139 12414.23 118.45 54621.50 88888.00 2013-05-19 12:35:35.375 139 12414.20 118.53 54621.53 88888.00 2013-05-19 12:35:35.500 139 12414.23 118.58 54621.55 88888.00 2013-05-19 12:35:35.625 139 12414.25 118.60 54621.55 88888.00 2013-05-19 12:35:35.750 139 12414.23 118.62 54621.53 88888.00 2013-05-19 12:35:35.875 139 12414.20 118.62 54621.47 88888.00 2013-05-19 12:35:36.000 139 12414.17 118.65 54621.45 88888.00 2013-05-19 12:35:36.125 139 12414.15 118.67 54621.45 88888.00 2013-05-19 12:35:36.250 139 12414.08 118.65 54621.43 88888.00 2013-05-19 12:35:36.375 139 12414.02 118.65 54621.40 88888.00 2013-05-19 12:35:36.500 139 12414.00 118.65 54621.43 88888.00 2013-05-19 12:35:36.625 139 12413.95 118.70 54621.43 88888.00 2013-05-19 12:35:36.750 139 12413.85 118.70 54621.38 88888.00 2013-05-19 12:35:36.875 139 12413.80 118.67 54621.38 88888.00 2013-05-19 12:35:37.000 139 12413.73 118.67 54621.40 88888.00 2013-05-19 12:35:37.125 139 12413.67 118.70 54621.40 88888.00 2013-05-19 12:35:37.250 139 12413.58 118.67 54621.40 88888.00 2013-05-19 12:35:37.375 139 12413.50 118.67 54621.40 88888.00 2013-05-19 12:35:37.500 139 12413.42 118.70 54621.45 88888.00 2013-05-19 12:35:37.625 139 12413.35 118.75 54621.43 88888.00 2013-05-19 12:35:37.750 139 12413.25 118.78 54621.45 88888.00 2013-05-19 12:35:37.875 139 12413.02 118.72 54621.38 88888.00 2013-05-19 12:35:38.000 139 12412.88 118.75 54621.38 88888.00 2013-05-19 12:35:38.125 139 12412.88 118.80 54621.38 88888.00 2013-05-19 12:35:38.250 139 12412.77 118.80 54621.40 88888.00 2013-05-19 12:35:38.375 139 12412.67 118.80 54621.45 88888.00 2013-05-19 12:35:38.500 139 12412.58 118.85 54621.45 88888.00 2013-05-19 12:35:38.625 139 12412.45 118.85 54621.45 88888.00 2013-05-19 12:35:38.750 139 12412.33 118.85 54621.43 88888.00 2013-05-19 12:35:38.875 139 12412.20 118.88 54621.40 88888.00 2013-05-19 12:35:39.000 139 12412.12 118.88 54621.40 88888.00 2013-05-19 12:35:39.125 139 12412.10 118.92 54621.45 88888.00 2013-05-19 12:35:39.250 139 12412.00 119.00 54621.47 88888.00 2013-05-19 12:35:39.375 139 12411.90 119.00 54621.47 88888.00 2013-05-19 12:35:39.500 139 12411.88 119.00 54621.47 88888.00 2013-05-19 12:35:39.625 139 12411.85 119.00 54621.47 88888.00 2013-05-19 12:35:39.750 139 12411.83 119.00 54621.45 88888.00 2013-05-19 12:35:39.875 139 12411.77 119.00 54621.45 88888.00 2013-05-19 12:35:40.000 139 12411.67 119.00 54621.43 88888.00 2013-05-19 12:35:40.125 139 12411.65 119.03 54621.40 88888.00 2013-05-19 12:35:40.250 139 12411.65 119.03 54621.40 88888.00 2013-05-19 12:35:40.375 139 12411.65 119.03 54621.35 88888.00 2013-05-19 12:35:40.500 139 12411.67 119.00 54621.35 88888.00 2013-05-19 12:35:40.625 139 12411.75 119.00 54621.35 88888.00 2013-05-19 12:35:40.750 139 12411.77 118.97 54621.35 88888.00 2013-05-19 12:35:40.875 139 12411.80 118.92 54621.35 88888.00 2013-05-19 12:35:41.000 139 12411.83 118.90 54621.38 88888.00 2013-05-19 12:35:41.125 139 12411.88 118.95 54621.38 88888.00 2013-05-19 12:35:41.250 139 12411.95 118.90 54621.35 88888.00 2013-05-19 12:35:41.375 139 12412.00 118.90 54621.32 88888.00 2013-05-19 12:35:41.500 139 12412.00 118.90 54621.32 88888.00 2013-05-19 12:35:41.625 139 12412.02 118.85 54621.28 88888.00 2013-05-19 12:35:41.750 139 12412.10 118.83 54621.22 88888.00 2013-05-19 12:35:41.875 139 12412.12 118.83 54621.22 88888.00 2013-05-19 12:35:42.000 139 12412.08 118.78 54621.22 88888.00 2013-05-19 12:35:42.125 139 12412.02 118.70 54621.18 88888.00 2013-05-19 12:35:42.250 139 12412.05 118.67 54621.20 88888.00 2013-05-19 12:35:42.375 139 12412.12 118.65 54621.20 88888.00 2013-05-19 12:35:42.500 139 12412.08 118.62 54621.18 88888.00 2013-05-19 12:35:42.625 139 12412.00 118.60 54621.18 88888.00 2013-05-19 12:35:42.750 139 12411.95 118.55 54621.15 88888.00 2013-05-19 12:35:42.875 139 12411.98 118.50 54621.15 88888.00 2013-05-19 12:35:43.000 139 12412.00 118.45 54621.10 88888.00 2013-05-19 12:35:43.125 139 12412.00 118.42 54621.12 88888.00 2013-05-19 12:35:43.250 139 12411.95 118.33 54621.07 88888.00 2013-05-19 12:35:43.375 139 12411.92 118.33 54621.07 88888.00 2013-05-19 12:35:43.500 139 12411.95 118.28 54621.05 88888.00 2013-05-19 12:35:43.625 139 12411.98 118.17 54621.05 88888.00 2013-05-19 12:35:43.750 139 12412.00 118.10 54621.03 88888.00 2013-05-19 12:35:43.875 139 12412.02 118.08 54621.03 88888.00 2013-05-19 12:35:44.000 139 12412.08 118.03 54621.03 88888.00 2013-05-19 12:35:44.125 139 12412.15 117.95 54621.00 88888.00 2013-05-19 12:35:44.250 139 12412.17 117.92 54621.00 88888.00 2013-05-19 12:35:44.375 139 12412.12 117.88 54620.97 88888.00 2013-05-19 12:35:44.500 139 12412.12 117.80 54620.93 88888.00 2013-05-19 12:35:44.625 139 12412.23 117.78 54620.95 88888.00 2013-05-19 12:35:44.750 139 12412.27 117.78 54620.95 88888.00 2013-05-19 12:35:44.875 139 12412.35 117.72 54620.93 88888.00 2013-05-19 12:35:45.000 139 12412.38 117.67 54620.88 88888.00 2013-05-19 12:35:45.125 139 12412.35 117.67 54620.82 88888.00 2013-05-19 12:35:45.250 139 12412.45 117.75 54620.88 88888.00 2013-05-19 12:35:45.375 139 12412.58 117.78 54620.90 88888.00 2013-05-19 12:35:45.500 139 12412.62 117.83 54620.88 88888.00 2013-05-19 12:35:45.625 139 12412.60 117.83 54620.82 88888.00 2013-05-19 12:35:45.750 139 12412.62 117.85 54620.78 88888.00 2013-05-19 12:35:45.875 139 12412.73 117.95 54620.78 88888.00 2013-05-19 12:35:46.000 139 12412.75 118.05 54620.78 88888.00 2013-05-19 12:35:46.125 139 12412.77 118.08 54620.75 88888.00 2013-05-19 12:35:46.250 139 12412.73 118.17 54620.72 88888.00 2013-05-19 12:35:46.375 139 12412.70 118.28 54620.68 88888.00 2013-05-19 12:35:46.500 139 12412.67 118.42 54620.68 88888.00 2013-05-19 12:35:46.625 139 12412.62 118.50 54620.65 88888.00 2013-05-19 12:35:46.750 139 12412.55 118.55 54620.60 88888.00 2013-05-19 12:35:46.875 139 12412.60 118.65 54620.62 88888.00 2013-05-19 12:35:47.000 139 12412.60 118.78 54620.62 88888.00 2013-05-19 12:35:47.125 139 12412.52 118.90 54620.62 88888.00 2013-05-19 12:35:47.250 139 12412.35 119.03 54620.62 88888.00 2013-05-19 12:35:47.375 139 12412.25 119.10 54620.60 88888.00 2013-05-19 12:35:47.500 139 12412.15 119.15 54620.53 88888.00 2013-05-19 12:35:47.625 139 12412.05 119.22 54620.50 88888.00 2013-05-19 12:35:47.750 139 12411.90 119.28 54620.50 88888.00 2013-05-19 12:35:47.875 139 12411.80 119.33 54620.50 88888.00 2013-05-19 12:35:48.000 139 12411.73 119.35 54620.45 88888.00 2013-05-19 12:35:48.125 139 12411.65 119.40 54620.45 88888.00 2013-05-19 12:35:48.250 139 12411.55 119.40 54620.47 88888.00 2013-05-19 12:35:48.375 139 12411.40 119.40 54620.47 88888.00 2013-05-19 12:35:48.500 139 12411.33 119.35 54620.45 88888.00 2013-05-19 12:35:48.625 139 12411.30 119.30 54620.45 88888.00 2013-05-19 12:35:48.750 139 12411.25 119.28 54620.45 88888.00 2013-05-19 12:35:48.875 139 12411.20 119.25 54620.45 88888.00 2013-05-19 12:35:49.000 139 12411.15 119.17 54620.47 88888.00 2013-05-19 12:35:49.125 139 12411.05 119.10 54620.43 88888.00 2013-05-19 12:35:49.250 139 12410.98 119.00 54620.43 88888.00 2013-05-19 12:35:49.375 139 12410.98 118.97 54620.45 88888.00 2013-05-19 12:35:49.500 139 12410.98 118.88 54620.47 88888.00 2013-05-19 12:35:49.625 139 12411.00 118.72 54620.47 88888.00 2013-05-19 12:35:49.750 139 12411.05 118.62 54620.45 88888.00 2013-05-19 12:35:49.875 139 12411.00 118.50 54620.40 88888.00 2013-05-19 12:35:50.000 139 12411.02 118.40 54620.40 88888.00 2013-05-19 12:35:50.125 139 12411.05 118.28 54620.38 88888.00 2013-05-19 12:35:50.250 139 12411.08 118.20 54620.40 88888.00 2013-05-19 12:35:50.375 139 12411.15 118.17 54620.40 88888.00 2013-05-19 12:35:50.500 139 12411.23 118.08 54620.40 88888.00 2013-05-19 12:35:50.625 139 12411.25 117.92 54620.38 88888.00 2013-05-19 12:35:50.750 139 12411.33 117.80 54620.30 88888.00 2013-05-19 12:35:50.875 139 12411.38 117.65 54620.28 88888.00 2013-05-19 12:35:51.000 139 12411.48 117.60 54620.30 88888.00 2013-05-19 12:35:51.125 139 12411.60 117.55 54620.35 88888.00 2013-05-19 12:35:51.250 139 12411.73 117.47 54620.32 88888.00 2013-05-19 12:35:51.375 139 12411.85 117.42 54620.28 88888.00 2013-05-19 12:35:51.500 139 12411.98 117.38 54620.22 88888.00 2013-05-19 12:35:51.625 139 12412.10 117.38 54620.25 88888.00 2013-05-19 12:35:51.750 139 12412.23 117.38 54620.25 88888.00 2013-05-19 12:35:51.875 139 12412.33 117.28 54620.20 88888.00 2013-05-19 12:35:52.000 139 12412.38 117.25 54620.20 88888.00 2013-05-19 12:35:52.125 139 12412.42 117.28 54620.20 88888.00 2013-05-19 12:35:52.250 139 12412.45 117.22 54620.12 88888.00 2013-05-19 12:35:52.375 139 12412.58 117.22 54620.12 88888.00 2013-05-19 12:35:52.500 139 12412.70 117.25 54620.15 88888.00 2013-05-19 12:35:52.625 139 12412.70 117.22 54620.12 88888.00 2013-05-19 12:35:52.750 139 12412.73 117.28 54620.12 88888.00 2013-05-19 12:35:52.875 139 12412.75 117.30 54620.10 88888.00 2013-05-19 12:35:53.000 139 12412.80 117.33 54620.07 88888.00 2013-05-19 12:35:53.125 139 12412.80 117.33 54620.12 88888.00 2013-05-19 12:35:53.250 139 12412.85 117.45 54620.20 88888.00 2013-05-19 12:35:53.375 139 12412.88 117.47 54620.22 88888.00 2013-05-19 12:35:53.500 139 12412.83 117.40 54620.10 88888.00 2013-05-19 12:35:53.625 139 12412.83 117.35 54620.07 88888.00 2013-05-19 12:35:53.750 139 12412.95 117.38 54620.07 88888.00 2013-05-19 12:35:53.875 139 12412.98 117.45 54620.10 88888.00 2013-05-19 12:35:54.000 139 12412.88 117.47 54620.10 88888.00 2013-05-19 12:35:54.125 139 12412.83 117.47 54620.05 88888.00 2013-05-19 12:35:54.250 139 12412.75 117.45 54620.05 88888.00 2013-05-19 12:35:54.375 139 12412.75 117.47 54620.05 88888.00 2013-05-19 12:35:54.500 139 12412.70 117.50 54620.03 88888.00 2013-05-19 12:35:54.625 139 12412.70 117.50 54619.97 88888.00 2013-05-19 12:35:54.750 139 12412.70 117.55 54620.00 88888.00 2013-05-19 12:35:54.875 139 12412.73 117.55 54620.03 88888.00 2013-05-19 12:35:55.000 139 12412.70 117.58 54620.03 88888.00 2013-05-19 12:35:55.125 139 12412.67 117.62 54620.03 88888.00 2013-05-19 12:35:55.250 139 12412.70 117.62 54619.97 88888.00 2013-05-19 12:35:55.375 139 12412.67 117.60 54619.95 88888.00 2013-05-19 12:35:55.500 139 12412.67 117.60 54619.93 88888.00 2013-05-19 12:35:55.625 139 12412.73 117.62 54619.93 88888.00 2013-05-19 12:35:55.750 139 12412.65 117.67 54619.93 88888.00 2013-05-19 12:35:55.875 139 12412.55 117.70 54619.93 88888.00 2013-05-19 12:35:56.000 139 12412.55 117.75 54619.88 88888.00 2013-05-19 12:35:56.125 139 12412.62 117.88 54619.90 88888.00 2013-05-19 12:35:56.250 139 12412.62 117.90 54619.90 88888.00 2013-05-19 12:35:56.375 139 12412.65 118.00 54619.82 88888.00 2013-05-19 12:35:56.500 139 12412.62 118.05 54619.85 88888.00 2013-05-19 12:35:56.625 139 12412.60 118.15 54619.80 88888.00 2013-05-19 12:35:56.750 139 12412.60 118.28 54619.80 88888.00 2013-05-19 12:35:56.875 139 12412.65 118.35 54619.75 88888.00 2013-05-19 12:35:57.000 139 12412.67 118.47 54619.75 88888.00 2013-05-19 12:35:57.125 139 12412.75 118.58 54619.70 88888.00 2013-05-19 12:35:57.250 139 12412.77 118.65 54619.65 88888.00 2013-05-19 12:35:57.375 139 12412.80 118.72 54619.62 88888.00 2013-05-19 12:35:57.500 139 12412.85 118.88 54619.62 88888.00 2013-05-19 12:35:57.625 139 12412.88 119.03 54619.65 88888.00 2013-05-19 12:35:57.750 139 12412.92 119.10 54619.60 88888.00 2013-05-19 12:35:57.875 139 12412.98 119.12 54619.55 88888.00 2013-05-19 12:35:58.000 139 12412.98 119.20 54619.50 88888.00 2013-05-19 12:35:58.125 139 12413.10 119.35 54619.53 88888.00 2013-05-19 12:35:58.250 139 12413.12 119.42 54619.50 88888.00 2013-05-19 12:35:58.375 139 12413.12 119.50 54619.43 88888.00 2013-05-19 12:35:58.500 139 12413.23 119.58 54619.38 88888.00 2013-05-19 12:35:58.625 139 12413.33 119.67 54619.38 88888.00 2013-05-19 12:35:58.750 139 12413.38 119.72 54619.40 88888.00 2013-05-19 12:35:58.875 139 12413.38 119.80 54619.35 88888.00 2013-05-19 12:35:59.000 139 12413.42 119.88 54619.30 88888.00 2013-05-19 12:35:59.125 139 12413.45 119.95 54619.25 88888.00 2013-05-19 12:35:59.250 139 12413.45 120.03 54619.22 88888.00 2013-05-19 12:35:59.375 139 12413.45 120.05 54619.22 88888.00 2013-05-19 12:35:59.500 139 12413.35 120.10 54619.22 88888.00 2013-05-19 12:35:59.625 139 12413.38 120.22 54619.20 88888.00 2013-05-19 12:35:59.750 139 12413.40 120.33 54619.22 88888.00 2013-05-19 12:35:59.875 139 12413.35 120.38 54619.20 88888.00 2013-05-19 12:36:00.000 139 12413.33 120.45 54619.20 88888.00 2013-05-19 12:36:00.125 139 12413.25 120.50 54619.22 88888.00 2013-05-19 12:36:00.250 139 12413.17 120.53 54619.25 88888.00 2013-05-19 12:36:00.375 139 12413.17 120.60 54619.25 88888.00 2013-05-19 12:36:00.500 139 12413.12 120.62 54619.20 88888.00 2013-05-19 12:36:00.625 139 12413.05 120.62 54619.18 88888.00 2013-05-19 12:36:00.750 139 12412.95 120.55 54619.15 88888.00 2013-05-19 12:36:00.875 139 12412.90 120.62 54619.18 88888.00 2013-05-19 12:36:01.000 139 12412.85 120.67 54619.18 88888.00 2013-05-19 12:36:01.125 139 12412.75 120.65 54619.12 88888.00 2013-05-19 12:36:01.250 139 12412.73 120.62 54619.12 88888.00 2013-05-19 12:36:01.375 139 12412.73 120.65 54619.15 88888.00 2013-05-19 12:36:01.500 139 12412.70 120.67 54619.18 88888.00 2013-05-19 12:36:01.625 139 12412.60 120.65 54619.18 88888.00 2013-05-19 12:36:01.750 139 12412.50 120.60 54619.15 88888.00 2013-05-19 12:36:01.875 139 12412.55 120.62 54619.18 88888.00 2013-05-19 12:36:02.000 139 12412.58 120.58 54619.15 88888.00 2013-05-19 12:36:02.125 139 12412.58 120.58 54619.20 88888.00 2013-05-19 12:36:02.250 139 12412.50 120.47 54619.18 88888.00 2013-05-19 12:36:02.375 139 12412.48 120.45 54619.12 88888.00 2013-05-19 12:36:02.500 139 12412.42 120.33 54619.10 88888.00 2013-05-19 12:36:02.625 139 12412.40 120.28 54619.10 88888.00 2013-05-19 12:36:02.750 139 12412.40 120.20 54619.10 88888.00 2013-05-19 12:36:02.875 139 12412.42 120.15 54619.10 88888.00 2013-05-19 12:36:03.000 139 12412.40 120.08 54619.07 88888.00 2013-05-19 12:36:03.125 139 12412.38 120.03 54619.10 88888.00 2013-05-19 12:36:03.250 139 12412.38 119.95 54619.12 88888.00 2013-05-19 12:36:03.375 139 12412.35 119.88 54619.07 88888.00 2013-05-19 12:36:03.500 139 12412.35 119.75 54619.05 88888.00 2013-05-19 12:36:03.625 139 12412.35 119.70 54619.05 88888.00 2013-05-19 12:36:03.750 139 12412.35 119.62 54619.05 88888.00 2013-05-19 12:36:03.875 139 12412.45 119.60 54619.10 88888.00 2013-05-19 12:36:04.000 139 12412.48 119.50 54619.05 88888.00 2013-05-19 12:36:04.125 139 12412.42 119.42 54619.03 88888.00 2013-05-19 12:36:04.250 139 12412.45 119.38 54619.03 88888.00 2013-05-19 12:36:04.375 139 12412.58 119.38 54619.05 88888.00 2013-05-19 12:36:04.500 139 12412.58 119.28 54619.03 88888.00 2013-05-19 12:36:04.625 139 12412.60 119.22 54619.00 88888.00 2013-05-19 12:36:04.750 139 12412.60 119.15 54618.97 88888.00 2013-05-19 12:36:04.875 139 12412.58 119.12 54618.95 88888.00 2013-05-19 12:36:05.000 139 12412.50 119.03 54618.93 88888.00 2013-05-19 12:36:05.125 139 12412.65 119.03 54618.95 88888.00 2013-05-19 12:36:05.250 139 12412.65 118.95 54618.95 88888.00 2013-05-19 12:36:05.375 139 12412.65 118.95 54618.93 88888.00 2013-05-19 12:36:05.500 139 12412.67 118.90 54618.93 88888.00 2013-05-19 12:36:05.625 139 12412.67 118.80 54618.82 88888.00 2013-05-19 12:36:05.750 139 12412.73 118.78 54618.80 88888.00 2013-05-19 12:36:05.875 139 12412.73 118.72 54618.78 88888.00 2013-05-19 12:36:06.000 139 12412.73 118.70 54618.78 88888.00 2013-05-19 12:36:06.125 139 12412.83 118.70 54618.80 88888.00 2013-05-19 12:36:06.250 139 12412.90 118.62 54618.78 88888.00 2013-05-19 12:36:06.375 139 12413.02 118.62 54618.78 88888.00 2013-05-19 12:36:06.500 139 12413.12 118.62 54618.75 88888.00 2013-05-19 12:36:06.625 139 12413.20 118.65 54618.72 88888.00 2013-05-19 12:36:06.750 139 12413.25 118.62 54618.65 88888.00 2013-05-19 12:36:06.875 139 12413.30 118.62 54618.62 88888.00 2013-05-19 12:36:07.000 139 12413.40 118.67 54618.60 88888.00 2013-05-19 12:36:07.125 139 12413.52 118.75 54618.65 88888.00 2013-05-19 12:36:07.250 139 12413.58 118.78 54618.55 88888.00 2013-05-19 12:36:07.375 139 12413.62 118.85 54618.55 88888.00 2013-05-19 12:36:07.500 139 12413.65 118.97 54618.53 88888.00 2013-05-19 12:36:07.625 139 12413.65 119.05 54618.47 88888.00 2013-05-19 12:36:07.750 139 12413.70 119.17 54618.50 88888.00 2013-05-19 12:36:07.875 139 12413.73 119.33 54618.53 88888.00 2013-05-19 12:36:08.000 139 12413.70 119.42 54618.50 88888.00 2013-05-19 12:36:08.125 139 12413.75 119.58 54618.50 88888.00 2013-05-19 12:36:08.250 139 12413.73 119.70 54618.47 88888.00 2013-05-19 12:36:08.375 139 12413.70 119.85 54618.45 88888.00 2013-05-19 12:36:08.500 139 12413.70 120.00 54618.43 88888.00 2013-05-19 12:36:08.625 139 12413.62 120.12 54618.40 88888.00 2013-05-19 12:36:08.750 139 12413.58 120.20 54618.38 88888.00 2013-05-19 12:36:08.875 139 12413.55 120.35 54618.38 88888.00 2013-05-19 12:36:09.000 139 12413.52 120.50 54618.38 88888.00 2013-05-19 12:36:09.125 139 12413.48 120.62 54618.40 88888.00 2013-05-19 12:36:09.250 139 12413.40 120.72 54618.40 88888.00 2013-05-19 12:36:09.375 139 12413.33 120.85 54618.40 88888.00 2013-05-19 12:36:09.500 139 12413.25 120.95 54618.38 88888.00 2013-05-19 12:36:09.625 139 12413.25 121.00 54618.38 88888.00 2013-05-19 12:36:09.750 139 12413.15 121.08 54618.38 88888.00 2013-05-19 12:36:09.875 139 12413.02 121.05 54618.35 88888.00 2013-05-19 12:36:10.000 139 12412.98 121.10 54618.35 88888.00 2013-05-19 12:36:10.125 139 12412.90 121.12 54618.35 88888.00 2013-05-19 12:36:10.250 139 12412.80 121.12 54618.35 88888.00 2013-05-19 12:36:10.375 139 12412.77 121.15 54618.35 88888.00 2013-05-19 12:36:10.500 139 12412.75 121.15 54618.35 88888.00 2013-05-19 12:36:10.625 139 12412.65 121.12 54618.38 88888.00 2013-05-19 12:36:10.750 139 12412.52 121.10 54618.38 88888.00 2013-05-19 12:36:10.875 139 12412.48 121.00 54618.38 88888.00 2013-05-19 12:36:11.000 139 12412.48 120.97 54618.43 88888.00 2013-05-19 12:36:11.125 139 12412.45 120.92 54618.45 88888.00 2013-05-19 12:36:11.250 139 12412.38 120.83 54618.43 88888.00 2013-05-19 12:36:11.375 139 12412.38 120.72 54618.40 88888.00 2013-05-19 12:36:11.500 139 12412.35 120.65 54618.43 88888.00 2013-05-19 12:36:11.625 139 12412.38 120.55 54618.45 88888.00 2013-05-19 12:36:11.750 139 12412.35 120.42 54618.43 88888.00 2013-05-19 12:36:11.875 139 12412.30 120.30 54618.43 88888.00 2013-05-19 12:36:12.000 139 12412.38 120.17 54618.45 88888.00 2013-05-19 12:36:12.125 139 12412.52 120.10 54618.50 88888.00 2013-05-19 12:36:12.250 139 12412.52 119.95 54618.45 88888.00 2013-05-19 12:36:12.375 139 12412.60 119.85 54618.43 88888.00 2013-05-19 12:36:12.500 139 12412.62 119.72 54618.40 88888.00 2013-05-19 12:36:12.625 139 12412.62 119.58 54618.43 88888.00 2013-05-19 12:36:12.750 139 12412.70 119.47 54618.45 88888.00 2013-05-19 12:36:12.875 139 12412.77 119.38 54618.45 88888.00 2013-05-19 12:36:13.000 139 12412.90 119.30 54618.45 88888.00 2013-05-19 12:36:13.125 139 12413.05 119.22 54618.47 88888.00 2013-05-19 12:36:13.250 139 12413.12 119.12 54618.47 88888.00 2013-05-19 12:36:13.375 139 12413.25 119.10 54618.47 88888.00 2013-05-19 12:36:13.500 139 12413.38 119.05 54618.47 88888.00 2013-05-19 12:36:13.625 139 12413.45 118.95 54618.43 88888.00 2013-05-19 12:36:13.750 139 12413.58 118.88 54618.40 88888.00 2013-05-19 12:36:13.875 139 12413.70 118.88 54618.40 88888.00 2013-05-19 12:36:14.000 139 12413.75 118.88 54618.43 88888.00 2013-05-19 12:36:14.125 139 12413.88 118.85 54618.40 88888.00 2013-05-19 12:36:14.250 139 12414.00 118.85 54618.38 88888.00 2013-05-19 12:36:14.375 139 12414.12 118.88 54618.35 88888.00 2013-05-19 12:36:14.500 139 12414.25 118.90 54618.38 88888.00 2013-05-19 12:36:14.625 139 12414.40 118.97 54618.38 88888.00 2013-05-19 12:36:14.750 139 12414.52 118.97 54618.38 88888.00 2013-05-19 12:36:14.875 139 12414.67 119.00 54618.35 88888.00 2013-05-19 12:36:15.000 139 12414.75 119.05 54618.35 88888.00 2013-05-19 12:36:15.125 139 12414.85 119.10 54618.38 88888.00 2013-05-19 12:36:15.250 139 12414.90 119.12 54618.32 88888.00 2013-05-19 12:36:15.375 139 12415.00 119.17 54618.30 88888.00 2013-05-19 12:36:15.500 139 12415.08 119.25 54618.32 88888.00 2013-05-19 12:36:15.625 139 12415.17 119.33 54618.32 88888.00 2013-05-19 12:36:15.750 139 12415.27 119.45 54618.32 88888.00 2013-05-19 12:36:15.875 139 12415.30 119.53 54618.28 88888.00 2013-05-19 12:36:16.000 139 12415.33 119.62 54618.25 88888.00 2013-05-19 12:36:16.125 139 12415.35 119.70 54618.28 88888.00 2013-05-19 12:36:16.250 139 12415.38 119.80 54618.28 88888.00 2013-05-19 12:36:16.375 139 12415.45 119.95 54618.28 88888.00 2013-05-19 12:36:16.500 139 12415.38 120.10 54618.28 88888.00 2013-05-19 12:36:16.625 139 12415.35 120.17 54618.28 88888.00 2013-05-19 12:36:16.750 139 12415.33 120.22 54618.22 88888.00 2013-05-19 12:36:16.875 139 12415.30 120.30 54618.20 88888.00 2013-05-19 12:36:17.000 139 12415.25 120.45 54618.22 88888.00 2013-05-19 12:36:17.125 139 12415.25 120.58 54618.22 88888.00 2013-05-19 12:36:17.250 139 12415.15 120.65 54618.22 88888.00 2013-05-19 12:36:17.375 139 12415.15 120.70 54618.20 88888.00 2013-05-19 12:36:17.500 139 12415.05 120.72 54618.20 88888.00 2013-05-19 12:36:17.625 139 12414.98 120.83 54618.20 88888.00 2013-05-19 12:36:17.750 139 12414.88 120.90 54618.22 88888.00 2013-05-19 12:36:17.875 139 12414.80 120.97 54618.25 88888.00 2013-05-19 12:36:18.000 139 12414.80 121.03 54618.28 88888.00 2013-05-19 12:36:18.125 139 12414.75 121.10 54618.32 88888.00 2013-05-19 12:36:18.250 139 12414.60 121.05 54618.30 88888.00 2013-05-19 12:36:18.375 139 12414.45 121.00 54618.28 88888.00 2013-05-19 12:36:18.500 139 12414.40 121.00 54618.30 88888.00 2013-05-19 12:36:18.625 139 12414.45 121.10 54618.35 88888.00 2013-05-19 12:36:18.750 139 12414.45 121.10 54618.38 88888.00 2013-05-19 12:36:18.875 139 12414.30 121.03 54618.38 88888.00 2013-05-19 12:36:19.000 139 12414.15 120.92 54618.40 88888.00 2013-05-19 12:36:19.125 139 12414.08 120.88 54618.40 88888.00 2013-05-19 12:36:19.250 139 12414.08 120.80 54618.43 88888.00 2013-05-19 12:36:19.375 139 12414.08 120.78 54618.43 88888.00 2013-05-19 12:36:19.500 139 12414.05 120.67 54618.43 88888.00 2013-05-19 12:36:19.625 139 12414.08 120.65 54618.45 88888.00 2013-05-19 12:36:19.750 139 12414.12 120.55 54618.43 88888.00 2013-05-19 12:36:19.875 139 12414.12 120.45 54618.43 88888.00 2013-05-19 12:36:20.000 139 12414.15 120.40 54618.45 88888.00 2013-05-19 12:36:20.125 139 12414.27 120.35 54618.47 88888.00 2013-05-19 12:36:20.250 139 12414.40 120.33 54618.47 88888.00 2013-05-19 12:36:20.375 139 12414.50 120.28 54618.50 88888.00 2013-05-19 12:36:20.500 139 12414.52 120.17 54618.45 88888.00 2013-05-19 12:36:20.625 139 12414.58 120.12 54618.45 88888.00 2013-05-19 12:36:20.750 139 12414.73 120.12 54618.47 88888.00 2013-05-19 12:36:20.875 139 12414.95 120.12 54618.47 88888.00 2013-05-19 12:36:21.000 139 12415.08 120.12 54618.50 88888.00 2013-05-19 12:36:21.125 139 12415.12 120.12 54618.50 88888.00 2013-05-19 12:36:21.250 139 12415.17 120.10 54618.50 88888.00 2013-05-19 12:36:21.375 139 12415.30 120.15 54618.47 88888.00 2013-05-19 12:36:21.500 139 12415.35 120.08 54618.43 88888.00 2013-05-19 12:36:21.625 139 12415.45 120.05 54618.40 88888.00 2013-05-19 12:36:21.750 139 12415.67 120.15 54618.45 88888.00 2013-05-19 12:36:21.875 139 12415.88 120.20 54618.45 88888.00 2013-05-19 12:36:22.000 139 12415.95 120.25 54618.45 88888.00 2013-05-19 12:36:22.125 139 12415.98 120.25 54618.43 88888.00 2013-05-19 12:36:22.250 139 12416.05 120.28 54618.43 88888.00 2013-05-19 12:36:22.375 139 12416.17 120.28 54618.40 88888.00 2013-05-19 12:36:22.500 139 12416.25 120.35 54618.40 88888.00 2013-05-19 12:36:22.625 139 12416.40 120.40 54618.45 88888.00 2013-05-19 12:36:22.750 139 12416.40 120.38 54618.40 88888.00 2013-05-19 12:36:22.875 139 12416.40 120.42 54618.38 88888.00 2013-05-19 12:36:23.000 139 12416.50 120.42 54618.40 88888.00 2013-05-19 12:36:23.125 139 12416.52 120.50 54618.40 88888.00 2013-05-19 12:36:23.250 139 12416.42 120.50 54618.38 88888.00 2013-05-19 12:36:23.375 139 12416.42 120.55 54618.35 88888.00 2013-05-19 12:36:23.500 139 12416.52 120.67 54618.38 88888.00 2013-05-19 12:36:23.625 139 12416.52 120.75 54618.38 88888.00 2013-05-19 12:36:23.750 139 12416.42 120.80 54618.40 88888.00 2013-05-19 12:36:23.875 139 12416.42 120.85 54618.40 88888.00 2013-05-19 12:36:24.000 139 12416.33 120.88 54618.38 88888.00 2013-05-19 12:36:24.125 139 12416.25 120.92 54618.38 88888.00 2013-05-19 12:36:24.250 139 12416.20 120.97 54618.38 88888.00 2013-05-19 12:36:24.375 139 12416.15 121.05 54618.38 88888.00 2013-05-19 12:36:24.500 139 12416.08 121.05 54618.35 88888.00 2013-05-19 12:36:24.625 139 12416.00 121.12 54618.35 88888.00 2013-05-19 12:36:24.750 139 12415.98 121.22 54618.40 88888.00 2013-05-19 12:36:24.875 139 12415.90 121.30 54618.43 88888.00 2013-05-19 12:36:25.000 139 12415.85 121.30 54618.43 88888.00 2013-05-19 12:36:25.125 139 12415.77 121.33 54618.43 88888.00 2013-05-19 12:36:25.250 139 12415.70 121.33 54618.45 88888.00 2013-05-19 12:36:25.375 139 12415.62 121.35 54618.40 88888.00 2013-05-19 12:36:25.500 139 12415.50 121.30 54618.40 88888.00 2013-05-19 12:36:25.625 139 12415.52 121.33 54618.40 88888.00 2013-05-19 12:36:25.750 139 12415.45 121.28 54618.38 88888.00 2013-05-19 12:36:25.875 139 12415.40 121.25 54618.43 88888.00 2013-05-19 12:36:26.000 139 12415.42 121.20 54618.43 88888.00 2013-05-19 12:36:26.125 139 12415.42 121.15 54618.45 88888.00 2013-05-19 12:36:26.250 139 12415.45 121.12 54618.45 88888.00 2013-05-19 12:36:26.375 139 12415.50 121.05 54618.45 88888.00 2013-05-19 12:36:26.500 139 12415.58 120.95 54618.45 88888.00 2013-05-19 12:36:26.625 139 12415.60 120.88 54618.45 88888.00 2013-05-19 12:36:26.750 139 12415.65 120.83 54618.43 88888.00 2013-05-19 12:36:26.875 139 12415.70 120.80 54618.43 88888.00 2013-05-19 12:36:27.000 139 12415.83 120.78 54618.45 88888.00 2013-05-19 12:36:27.125 139 12415.98 120.75 54618.50 88888.00 2013-05-19 12:36:27.250 139 12416.02 120.70 54618.50 88888.00 2013-05-19 12:36:27.375 139 12416.15 120.67 54618.47 88888.00 2013-05-19 12:36:27.500 139 12416.27 120.60 54618.45 88888.00 2013-05-19 12:36:27.625 139 12416.42 120.58 54618.47 88888.00 2013-05-19 12:36:27.750 139 12416.60 120.55 54618.47 88888.00 2013-05-19 12:36:27.875 139 12416.75 120.58 54618.45 88888.00 2013-05-19 12:36:28.000 139 12416.90 120.58 54618.45 88888.00 2013-05-19 12:36:28.125 139 12416.98 120.53 54618.40 88888.00 2013-05-19 12:36:28.250 139 12417.15 120.58 54618.45 88888.00 2013-05-19 12:36:28.375 139 12417.38 120.67 54618.47 88888.00 2013-05-19 12:36:28.500 139 12417.52 120.65 54618.40 88888.00 2013-05-19 12:36:28.625 139 12417.60 120.65 54618.38 88888.00 2013-05-19 12:36:28.750 139 12417.73 120.75 54618.40 88888.00 2013-05-19 12:36:28.875 139 12417.90 120.78 54618.38 88888.00 2013-05-19 12:36:29.000 139 12418.08 120.80 54618.38 88888.00 2013-05-19 12:36:29.125 139 12418.30 120.85 54618.35 88888.00 2013-05-19 12:36:29.250 139 12418.38 120.90 54618.30 88888.00 2013-05-19 12:36:29.375 139 12418.35 120.92 54618.28 88888.00 2013-05-19 12:36:29.500 139 12418.45 121.10 54618.30 88888.00 2013-05-19 12:36:29.625 139 12418.65 121.20 54618.32 88888.00 2013-05-19 12:36:29.750 139 12418.73 121.22 54618.32 88888.00 2013-05-19 12:36:29.875 139 12418.80 121.25 54618.32 88888.00 2013-05-19 12:36:30.000 139 12418.90 121.35 54618.32 88888.00 2013-05-19 12:36:30.125 139 12418.90 121.38 54618.32 88888.00 2013-05-19 12:36:30.250 139 12418.75 121.38 54618.20 88888.00 2013-05-19 12:36:30.375 139 12418.80 121.47 54618.25 88888.00 2013-05-19 12:36:30.500 139 12418.85 121.55 54618.32 88888.00 2013-05-19 12:36:30.625 139 12418.85 121.62 54618.32 88888.00 2013-05-19 12:36:30.750 139 12418.85 121.67 54618.35 88888.00 2013-05-19 12:36:30.875 139 12418.80 121.75 54618.35 88888.00 2013-05-19 12:36:31.000 139 12418.70 121.75 54618.32 88888.00 2013-05-19 12:36:31.125 139 12418.58 121.83 54618.35 88888.00 2013-05-19 12:36:31.250 139 12418.48 121.88 54618.38 88888.00 2013-05-19 12:36:31.375 139 12418.45 121.95 54618.43 88888.00 2013-05-19 12:36:31.500 139 12418.38 122.05 54618.43 88888.00 2013-05-19 12:36:31.625 139 12418.25 122.05 54618.45 88888.00 2013-05-19 12:36:31.750 139 12418.05 122.08 54618.50 88888.00 2013-05-19 12:36:31.875 139 12417.90 122.10 54618.47 88888.00 2013-05-19 12:36:32.000 139 12417.83 122.12 54618.50 88888.00 2013-05-19 12:36:32.125 139 12417.67 122.12 54618.55 88888.00 2013-05-19 12:36:32.250 139 12417.48 122.12 54618.55 88888.00 2013-05-19 12:36:32.375 139 12417.42 122.15 54618.60 88888.00 2013-05-19 12:36:32.500 139 12417.30 122.17 54618.62 88888.00 2013-05-19 12:36:32.625 139 12417.12 122.12 54618.65 88888.00 2013-05-19 12:36:32.750 139 12416.92 122.05 54618.62 88888.00 2013-05-19 12:36:32.875 139 12416.75 122.05 54618.70 88888.00 2013-05-19 12:36:33.000 139 12416.70 122.10 54618.80 88888.00 2013-05-19 12:36:33.125 139 12416.67 122.08 54618.82 88888.00 2013-05-19 12:36:33.250 139 12416.52 122.05 54618.85 88888.00 2013-05-19 12:36:33.375 139 12416.42 122.00 54618.90 88888.00 2013-05-19 12:36:33.500 139 12416.25 121.95 54618.95 88888.00 2013-05-19 12:36:33.625 139 12416.15 121.92 54619.00 88888.00 2013-05-19 12:36:33.750 139 12416.15 121.85 54619.05 88888.00 2013-05-19 12:36:33.875 139 12416.08 121.83 54619.05 88888.00 2013-05-19 12:36:34.000 139 12416.00 121.83 54619.12 88888.00 2013-05-19 12:36:34.125 139 12415.98 121.80 54619.18 88888.00 2013-05-19 12:36:34.250 139 12415.98 121.75 54619.20 88888.00 2013-05-19 12:36:34.375 139 12415.98 121.72 54619.25 88888.00 2013-05-19 12:36:34.500 139 12415.88 121.65 54619.22 88888.00 2013-05-19 12:36:34.625 139 12415.85 121.58 54619.18 88888.00 2013-05-19 12:36:34.750 139 12415.85 121.58 54619.20 88888.00 2013-05-19 12:36:34.875 139 12416.02 121.62 54619.25 88888.00 2013-05-19 12:36:35.000 139 12416.17 121.67 54619.30 88888.00 2013-05-19 12:36:35.125 139 12416.20 121.67 54619.30 88888.00 2013-05-19 12:36:35.250 139 12416.20 121.65 54619.32 88888.00 2013-05-19 12:36:35.375 139 12416.27 121.72 54619.38 88888.00 2013-05-19 12:36:35.500 139 12416.33 121.72 54619.38 88888.00 2013-05-19 12:36:35.625 139 12416.38 121.72 54619.38 88888.00 2013-05-19 12:36:35.750 139 12416.38 121.67 54619.32 88888.00 2013-05-19 12:36:35.875 139 12416.40 121.67 54619.35 88888.00 2013-05-19 12:36:36.000 139 12416.52 121.70 54619.38 88888.00 2013-05-19 12:36:36.125 139 12416.65 121.72 54619.40 88888.00 2013-05-19 12:36:36.250 139 12416.73 121.72 54619.43 88888.00 2013-05-19 12:36:36.375 139 12416.80 121.72 54619.40 88888.00 2013-05-19 12:36:36.500 139 12416.80 121.70 54619.40 88888.00 2013-05-19 12:36:36.625 139 12416.85 121.67 54619.40 88888.00 2013-05-19 12:36:36.750 139 12416.85 121.67 54619.38 88888.00 2013-05-19 12:36:36.875 139 12416.85 121.70 54619.38 88888.00 2013-05-19 12:36:37.000 139 12416.88 121.70 54619.35 88888.00 2013-05-19 12:36:37.125 139 12416.98 121.70 54619.40 88888.00 2013-05-19 12:36:37.250 139 12417.02 121.72 54619.43 88888.00 2013-05-19 12:36:37.375 139 12417.05 121.70 54619.40 88888.00 2013-05-19 12:36:37.500 139 12417.05 121.67 54619.40 88888.00 2013-05-19 12:36:37.625 139 12417.10 121.70 54619.43 88888.00 2013-05-19 12:36:37.750 139 12417.15 121.70 54619.45 88888.00 2013-05-19 12:36:37.875 139 12417.10 121.67 54619.43 88888.00 2013-05-19 12:36:38.000 139 12417.17 121.65 54619.40 88888.00 2013-05-19 12:36:38.125 139 12417.27 121.67 54619.45 88888.00 2013-05-19 12:36:38.250 139 12417.27 121.65 54619.43 88888.00 2013-05-19 12:36:38.375 139 12417.33 121.62 54619.38 88888.00 2013-05-19 12:36:38.500 139 12417.38 121.65 54619.40 88888.00 2013-05-19 12:36:38.625 139 12417.38 121.65 54619.43 88888.00 2013-05-19 12:36:38.750 139 12417.42 121.65 54619.40 88888.00 2013-05-19 12:36:38.875 139 12417.50 121.67 54619.45 88888.00 2013-05-19 12:36:39.000 139 12417.55 121.72 54619.47 88888.00 2013-05-19 12:36:39.125 139 12417.55 121.70 54619.45 88888.00 2013-05-19 12:36:39.250 139 12417.60 121.67 54619.40 88888.00 2013-05-19 12:36:39.375 139 12417.70 121.70 54619.43 88888.00 2013-05-19 12:36:39.500 139 12417.73 121.72 54619.45 88888.00 2013-05-19 12:36:39.625 139 12417.65 121.72 54619.45 88888.00 2013-05-19 12:36:39.750 139 12417.70 121.80 54619.50 88888.00 2013-05-19 12:36:39.875 139 12417.75 121.78 54619.50 88888.00 2013-05-19 12:36:40.000 139 12417.75 121.80 54619.47 88888.00 2013-05-19 12:36:40.125 139 12417.73 121.85 54619.47 88888.00 2013-05-19 12:36:40.250 139 12417.73 121.85 54619.47 88888.00 2013-05-19 12:36:40.375 139 12417.85 121.90 54619.47 88888.00 2013-05-19 12:36:40.500 139 12417.92 121.97 54619.53 88888.00 2013-05-19 12:36:40.625 139 12417.92 122.05 54619.53 88888.00 2013-05-19 12:36:40.750 139 12417.88 122.10 54619.53 88888.00 2013-05-19 12:36:40.875 139 12417.88 122.17 54619.57 88888.00 2013-05-19 12:36:41.000 139 12417.83 122.22 54619.55 88888.00 2013-05-19 12:36:41.125 139 12417.77 122.28 54619.53 88888.00 2013-05-19 12:36:41.250 139 12417.77 122.35 54619.55 88888.00 2013-05-19 12:36:41.375 139 12417.77 122.42 54619.55 88888.00 2013-05-19 12:36:41.500 139 12417.73 122.50 54619.55 88888.00 2013-05-19 12:36:41.625 139 12417.67 122.60 54619.60 88888.00 2013-05-19 12:36:41.750 139 12417.65 122.67 54619.62 88888.00 2013-05-19 12:36:41.875 139 12417.65 122.80 54619.65 88888.00 2013-05-19 12:36:42.000 139 12417.62 122.95 54619.65 88888.00 2013-05-19 12:36:42.125 139 12417.58 123.00 54619.68 88888.00 2013-05-19 12:36:42.250 139 12417.55 123.10 54619.68 88888.00 2013-05-19 12:36:42.375 139 12417.52 123.17 54619.65 88888.00 2013-05-19 12:36:42.500 139 12417.45 123.25 54619.65 88888.00 2013-05-19 12:36:42.625 139 12417.33 123.30 54619.65 88888.00 2013-05-19 12:36:42.750 139 12417.35 123.40 54619.70 88888.00 2013-05-19 12:36:42.875 139 12417.38 123.45 54619.70 88888.00 2013-05-19 12:36:43.000 139 12417.35 123.50 54619.68 88888.00 2013-05-19 12:36:43.125 139 12417.30 123.55 54619.70 88888.00 2013-05-19 12:36:43.250 139 12417.20 123.55 54619.72 88888.00 2013-05-19 12:36:43.375 139 12417.20 123.60 54619.78 88888.00 2013-05-19 12:36:43.500 139 12417.23 123.62 54619.75 88888.00 2013-05-19 12:36:43.625 139 12417.30 123.62 54619.75 88888.00 2013-05-19 12:36:43.750 139 12417.25 123.53 54619.72 88888.00 2013-05-19 12:36:43.875 139 12417.17 123.53 54619.75 88888.00 2013-05-19 12:36:44.000 139 12417.12 123.47 54619.75 88888.00 2013-05-19 12:36:44.125 139 12417.15 123.40 54619.78 88888.00 2013-05-19 12:36:44.250 139 12417.12 123.28 54619.75 88888.00 2013-05-19 12:36:44.375 139 12417.23 123.28 54619.78 88888.00 2013-05-19 12:36:44.500 139 12417.12 123.22 54619.75 88888.00 2013-05-19 12:36:44.625 139 12417.05 123.15 54619.75 88888.00 2013-05-19 12:36:44.750 139 12417.02 123.10 54619.78 88888.00 2013-05-19 12:36:44.875 139 12417.08 123.10 54619.80 88888.00 2013-05-19 12:36:45.000 139 12417.02 123.03 54619.78 88888.00 2013-05-19 12:36:45.125 139 12416.92 122.92 54619.82 88888.00 2013-05-19 12:36:45.250 139 12416.83 122.83 54619.82 88888.00 2013-05-19 12:36:45.375 139 12416.73 122.72 54619.78 88888.00 2013-05-19 12:36:45.500 139 12416.65 122.67 54619.80 88888.00 2013-05-19 12:36:45.625 139 12416.67 122.70 54619.90 88888.00 2013-05-19 12:36:45.750 139 12416.62 122.67 54619.90 88888.00 2013-05-19 12:36:45.875 139 12416.52 122.55 54619.88 88888.00 2013-05-19 12:36:46.000 139 12416.48 122.50 54619.88 88888.00 2013-05-19 12:36:46.125 139 12416.38 122.47 54619.90 88888.00 2013-05-19 12:36:46.250 139 12416.27 122.40 54619.95 88888.00 2013-05-19 12:36:46.375 139 12416.23 122.40 54619.97 88888.00 2013-05-19 12:36:46.500 139 12416.20 122.40 54619.97 88888.00 2013-05-19 12:36:46.625 139 12416.17 122.42 54619.97 88888.00 2013-05-19 12:36:46.750 139 12416.15 122.42 54620.00 88888.00 2013-05-19 12:36:46.875 139 12416.15 122.45 54620.03 88888.00 2013-05-19 12:36:47.000 139 12416.17 122.47 54620.00 88888.00 2013-05-19 12:36:47.125 139 12416.17 122.45 54620.03 88888.00 2013-05-19 12:36:47.250 139 12416.10 122.50 54620.03 88888.00 2013-05-19 12:36:47.375 139 12416.12 122.58 54620.03 88888.00 2013-05-19 12:36:47.500 139 12416.15 122.60 54620.00 88888.00 2013-05-19 12:36:47.625 139 12416.25 122.72 54620.03 88888.00 2013-05-19 12:36:47.750 139 12416.25 122.78 54620.05 88888.00 2013-05-19 12:36:47.875 139 12416.23 122.85 54620.00 88888.00 2013-05-19 12:36:48.000 139 12416.33 122.95 54620.03 88888.00 2013-05-19 12:36:48.125 139 12416.38 123.00 54620.03 88888.00 2013-05-19 12:36:48.250 139 12416.30 123.08 54620.00 88888.00 2013-05-19 12:36:48.375 139 12416.38 123.15 54620.03 88888.00 2013-05-19 12:36:48.500 139 12416.50 123.28 54620.05 88888.00 2013-05-19 12:36:48.625 139 12416.58 123.30 54620.07 88888.00 2013-05-19 12:36:48.750 139 12416.60 123.33 54620.03 88888.00 2013-05-19 12:36:48.875 139 12416.70 123.38 54620.03 88888.00 2013-05-19 12:36:49.000 139 12416.75 123.45 54620.00 88888.00 2013-05-19 12:36:49.125 139 12416.77 123.47 54619.97 88888.00 2013-05-19 12:36:49.250 139 12416.85 123.53 54619.97 88888.00 2013-05-19 12:36:49.375 139 12416.98 123.60 54619.97 88888.00 2013-05-19 12:36:49.500 139 12417.05 123.60 54620.00 88888.00 2013-05-19 12:36:49.625 139 12417.10 123.62 54620.00 88888.00 2013-05-19 12:36:49.750 139 12417.15 123.65 54619.97 88888.00 2013-05-19 12:36:49.875 139 12417.23 123.67 54619.95 88888.00 2013-05-19 12:36:50.000 139 12417.30 123.72 54619.97 88888.00 2013-05-19 12:36:50.125 139 12417.35 123.75 54620.00 88888.00 2013-05-19 12:36:50.250 139 12417.35 123.70 54620.00 88888.00 2013-05-19 12:36:50.375 139 12417.42 123.75 54619.97 88888.00 2013-05-19 12:36:50.500 139 12417.50 123.72 54619.97 88888.00 2013-05-19 12:36:50.625 139 12417.58 123.72 54619.97 88888.00 2013-05-19 12:36:50.750 139 12417.67 123.75 54619.97 88888.00 2013-05-19 12:36:50.875 139 12417.75 123.72 54619.97 88888.00 2013-05-19 12:36:51.000 139 12417.70 123.65 54619.95 88888.00 2013-05-19 12:36:51.125 139 12417.62 123.60 54619.95 88888.00 2013-05-19 12:36:51.250 139 12417.60 123.60 54619.97 88888.00 2013-05-19 12:36:51.375 139 12417.65 123.58 54619.97 88888.00 2013-05-19 12:36:51.500 139 12417.60 123.50 54619.95 88888.00 2013-05-19 12:36:51.625 139 12417.55 123.45 54619.97 88888.00 2013-05-19 12:36:51.750 139 12417.58 123.40 54620.00 88888.00 2013-05-19 12:36:51.875 139 12417.52 123.33 54620.00 88888.00 2013-05-19 12:36:52.000 139 12417.48 123.22 54619.95 88888.00 2013-05-19 12:36:52.125 139 12417.48 123.17 54619.97 88888.00 2013-05-19 12:36:52.250 139 12417.42 123.10 54620.00 88888.00 2013-05-19 12:36:52.375 139 12417.30 122.97 54619.97 88888.00 2013-05-19 12:36:52.500 139 12417.27 122.92 54619.95 88888.00 2013-05-19 12:36:52.625 139 12417.25 122.88 54620.03 88888.00 2013-05-19 12:36:52.750 139 12417.30 122.88 54620.10 88888.00 2013-05-19 12:36:52.875 139 12417.25 122.85 54620.10 88888.00 2013-05-19 12:36:53.000 139 12417.12 122.78 54620.03 88888.00 2013-05-19 12:36:53.125 139 12417.10 122.70 54620.07 88888.00 2013-05-19 12:36:53.250 139 12417.10 122.65 54620.12 88888.00 2013-05-19 12:36:53.375 139 12417.05 122.62 54620.10 88888.00 2013-05-19 12:36:53.500 139 12416.95 122.62 54620.10 88888.00 2013-05-19 12:36:53.625 139 12416.83 122.58 54620.10 88888.00 2013-05-19 12:36:53.750 139 12416.73 122.53 54620.12 88888.00 2013-05-19 12:36:53.875 139 12416.67 122.53 54620.10 88888.00 2013-05-19 12:36:54.000 139 12416.70 122.55 54620.12 88888.00 2013-05-19 12:36:54.125 139 12416.75 122.62 54620.15 88888.00 2013-05-19 12:36:54.250 139 12416.73 122.65 54620.18 88888.00 2013-05-19 12:36:54.375 139 12416.70 122.65 54620.15 88888.00 2013-05-19 12:36:54.500 139 12416.65 122.67 54620.15 88888.00 2013-05-19 12:36:54.625 139 12416.65 122.75 54620.15 88888.00 2013-05-19 12:36:54.750 139 12416.65 122.83 54620.15 88888.00 2013-05-19 12:36:54.875 139 12416.62 122.85 54620.15 88888.00 2013-05-19 12:36:55.000 139 12416.60 122.85 54620.12 88888.00 2013-05-19 12:36:55.125 139 12416.58 122.97 54620.18 88888.00 2013-05-19 12:36:55.250 139 12416.55 123.10 54620.22 88888.00 2013-05-19 12:36:55.375 139 12416.65 123.20 54620.22 88888.00 2013-05-19 12:36:55.500 139 12416.65 123.28 54620.22 88888.00 2013-05-19 12:36:55.625 139 12416.60 123.30 54620.20 88888.00 2013-05-19 12:36:55.750 139 12416.65 123.38 54620.18 88888.00 2013-05-19 12:36:55.875 139 12416.70 123.42 54620.18 88888.00 2013-05-19 12:36:56.000 139 12416.73 123.50 54620.18 88888.00 2013-05-19 12:36:56.125 139 12416.73 123.60 54620.20 88888.00 2013-05-19 12:36:56.250 139 12416.65 123.65 54620.18 88888.00 2013-05-19 12:36:56.375 139 12416.73 123.72 54620.18 88888.00 2013-05-19 12:36:56.500 139 12416.73 123.72 54620.15 88888.00 2013-05-19 12:36:56.625 139 12416.77 123.75 54620.20 88888.00 2013-05-19 12:36:56.750 139 12416.85 123.78 54620.20 88888.00 2013-05-19 12:36:56.875 139 12416.85 123.80 54620.18 88888.00 2013-05-19 12:36:57.000 139 12416.83 123.83 54620.18 88888.00 2013-05-19 12:36:57.125 139 12416.83 123.80 54620.15 88888.00 2013-05-19 12:36:57.250 139 12416.85 123.80 54620.15 88888.00 2013-05-19 12:36:57.375 139 12416.90 123.80 54620.12 88888.00 2013-05-19 12:36:57.500 139 12416.90 123.85 54620.10 88888.00 2013-05-19 12:36:57.625 139 12416.88 123.88 54620.12 88888.00 2013-05-19 12:36:57.750 139 12416.95 123.88 54620.12 88888.00 2013-05-19 12:36:57.875 139 12417.00 123.85 54620.12 88888.00 2013-05-19 12:36:58.000 139 12416.95 123.80 54620.12 88888.00 2013-05-19 12:36:58.125 139 12416.92 123.80 54620.12 88888.00 2013-05-19 12:36:58.250 139 12416.98 123.80 54620.10 88888.00 2013-05-19 12:36:58.375 139 12416.95 123.80 54620.15 88888.00 2013-05-19 12:36:58.500 139 12416.92 123.83 54620.15 88888.00 2013-05-19 12:36:58.625 139 12416.92 123.80 54620.15 88888.00 2013-05-19 12:36:58.750 139 12416.85 123.70 54620.10 88888.00 2013-05-19 12:36:58.875 139 12416.88 123.67 54620.20 88888.00 2013-05-19 12:36:59.000 139 12416.85 123.70 54620.22 88888.00 2013-05-19 12:36:59.125 139 12416.77 123.62 54620.20 88888.00 2013-05-19 12:36:59.250 139 12416.67 123.58 54620.22 88888.00 2013-05-19 12:36:59.375 139 12416.60 123.53 54620.18 88888.00 2013-05-19 12:36:59.500 139 12416.48 123.47 54620.20 88888.00 2013-05-19 12:36:59.625 139 12416.45 123.45 54620.25 88888.00 2013-05-19 12:36:59.750 139 12416.48 123.47 54620.30 88888.00 2013-05-19 12:36:59.875 139 12416.45 123.40 54620.32 88888.00 2013-05-19 12:37:00.000 139 12416.40 123.30 54620.32 88888.00 2013-05-19 12:37:00.125 139 12416.38 123.25 54620.30 88888.00 2013-05-19 12:37:00.250 139 12416.23 123.17 54620.32 88888.00 2013-05-19 12:37:00.375 139 12416.12 123.10 54620.30 88888.00 2013-05-19 12:37:00.500 139 12416.08 123.08 54620.30 88888.00 2013-05-19 12:37:00.625 139 12416.10 123.08 54620.35 88888.00 2013-05-19 12:37:00.750 139 12416.05 123.00 54620.35 88888.00 2013-05-19 12:37:00.875 139 12416.00 122.90 54620.32 88888.00 2013-05-19 12:37:01.000 139 12415.98 122.90 54620.35 88888.00 2013-05-19 12:37:01.125 139 12415.95 122.90 54620.38 88888.00 2013-05-19 12:37:01.250 139 12415.95 122.88 54620.40 88888.00 2013-05-19 12:37:01.375 139 12415.98 122.92 54620.40 88888.00 2013-05-19 12:37:01.500 139 12415.88 122.85 54620.40 88888.00 2013-05-19 12:37:01.625 139 12415.88 122.78 54620.38 88888.00 2013-05-19 12:37:01.750 139 12415.92 122.70 54620.32 88888.00 2013-05-19 12:37:01.875 139 12416.05 122.75 54620.38 88888.00 2013-05-19 12:37:02.000 139 12416.10 122.75 54620.40 88888.00 2013-05-19 12:37:02.125 139 12416.02 122.65 54620.35 88888.00 2013-05-19 12:37:02.250 139 12415.98 122.62 54620.38 88888.00 2013-05-19 12:37:02.375 139 12416.08 122.65 54620.38 88888.00 2013-05-19 12:37:02.500 139 12416.10 122.60 54620.35 88888.00 2013-05-19 12:37:02.625 139 12416.15 122.58 54620.30 88888.00 2013-05-19 12:37:02.750 139 12416.23 122.58 54620.30 88888.00 2013-05-19 12:37:02.875 139 12416.35 122.60 54620.35 88888.00 2013-05-19 12:37:03.000 139 12416.40 122.62 54620.32 88888.00 2013-05-19 12:37:03.125 139 12416.42 122.65 54620.32 88888.00 2013-05-19 12:37:03.250 139 12416.52 122.60 54620.30 88888.00 2013-05-19 12:37:03.375 139 12416.70 122.65 54620.28 88888.00 2013-05-19 12:37:03.500 139 12416.80 122.72 54620.32 88888.00 2013-05-19 12:37:03.625 139 12416.77 122.75 54620.28 88888.00 2013-05-19 12:37:03.750 139 12416.77 122.80 54620.30 88888.00 2013-05-19 12:37:03.875 139 12416.92 122.88 54620.28 88888.00 2013-05-19 12:37:04.000 139 12417.00 122.95 54620.25 88888.00 2013-05-19 12:37:04.125 139 12417.10 123.00 54620.22 88888.00 2013-05-19 12:37:04.250 139 12417.17 123.08 54620.22 88888.00 2013-05-19 12:37:04.375 139 12417.23 123.15 54620.18 88888.00 2013-05-19 12:37:04.500 139 12417.12 123.20 54620.18 88888.00 2013-05-19 12:37:04.625 139 12417.12 123.30 54620.15 88888.00 2013-05-19 12:37:04.750 139 12417.17 123.45 54620.18 88888.00 2013-05-19 12:37:04.875 139 12417.17 123.55 54620.18 88888.00 2013-05-19 12:37:05.000 139 12417.20 123.65 54620.18 88888.00 2013-05-19 12:37:05.125 139 12417.20 123.75 54620.15 88888.00 2013-05-19 12:37:05.250 139 12417.23 123.88 54620.15 88888.00 2013-05-19 12:37:05.375 139 12417.15 123.95 54620.10 88888.00 2013-05-19 12:37:05.500 139 12417.08 124.05 54620.10 88888.00 2013-05-19 12:37:05.625 139 12417.00 124.15 54620.12 88888.00 2013-05-19 12:37:05.750 139 12416.95 124.28 54620.15 88888.00 2013-05-19 12:37:05.875 139 12416.83 124.38 54620.15 88888.00 2013-05-19 12:37:06.000 139 12416.67 124.42 54620.10 88888.00 2013-05-19 12:37:06.125 139 12416.55 124.50 54620.10 88888.00 2013-05-19 12:37:06.250 139 12416.48 124.62 54620.12 88888.00 2013-05-19 12:37:06.375 139 12416.35 124.72 54620.15 88888.00 2013-05-19 12:37:06.500 139 12416.20 124.75 54620.18 88888.00 2013-05-19 12:37:06.625 139 12416.08 124.75 54620.12 88888.00 2013-05-19 12:37:06.750 139 12415.88 124.75 54620.07 88888.00 2013-05-19 12:37:06.875 139 12415.67 124.78 54620.10 88888.00 2013-05-19 12:37:07.000 139 12415.45 124.78 54620.15 88888.00 2013-05-19 12:37:07.125 139 12415.33 124.83 54620.20 88888.00 2013-05-19 12:37:07.250 139 12415.15 124.80 54620.22 88888.00 2013-05-19 12:37:07.375 139 12415.00 124.80 54620.22 88888.00 2013-05-19 12:37:07.500 139 12414.80 124.78 54620.20 88888.00 2013-05-19 12:37:07.625 139 12414.67 124.75 54620.25 88888.00 2013-05-19 12:37:07.750 139 12414.48 124.75 54620.28 88888.00 2013-05-19 12:37:07.875 139 12414.30 124.67 54620.32 88888.00 2013-05-19 12:37:08.000 139 12414.10 124.58 54620.32 88888.00 2013-05-19 12:37:08.125 139 12413.92 124.58 54620.35 88888.00 2013-05-19 12:37:08.250 139 12413.77 124.55 54620.35 88888.00 2013-05-19 12:37:08.375 139 12413.73 124.50 54620.38 88888.00 2013-05-19 12:37:08.500 139 12413.65 124.45 54620.38 88888.00 2013-05-19 12:37:08.625 139 12413.58 124.40 54620.40 88888.00 2013-05-19 12:37:08.750 139 12413.42 124.38 54620.40 88888.00 2013-05-19 12:37:08.875 139 12413.30 124.30 54620.40 88888.00 2013-05-19 12:37:09.000 139 12413.30 124.25 54620.40 88888.00 2013-05-19 12:37:09.125 139 12413.25 124.17 54620.38 88888.00 2013-05-19 12:37:09.250 139 12413.12 124.12 54620.38 88888.00 2013-05-19 12:37:09.375 139 12413.05 124.15 54620.40 88888.00 2013-05-19 12:37:09.500 139 12412.95 124.12 54620.45 88888.00 2013-05-19 12:37:09.625 139 12412.88 124.10 54620.50 88888.00 2013-05-19 12:37:09.750 139 12412.83 124.12 54620.53 88888.00 2013-05-19 12:37:09.875 139 12412.75 124.05 54620.50 88888.00 2013-05-19 12:37:10.000 139 12412.70 124.00 54620.50 88888.00 2013-05-19 12:37:10.125 139 12412.73 124.03 54620.55 88888.00 2013-05-19 12:37:10.250 139 12412.65 123.97 54620.53 88888.00 2013-05-19 12:37:10.375 139 12412.62 123.95 54620.50 88888.00 2013-05-19 12:37:10.500 139 12412.52 123.90 54620.50 88888.00 2013-05-19 12:37:10.625 139 12412.52 123.88 54620.53 88888.00 2013-05-19 12:37:10.750 139 12412.50 123.90 54620.55 88888.00 2013-05-19 12:37:10.875 139 12412.52 123.85 54620.57 88888.00 2013-05-19 12:37:11.000 139 12412.50 123.80 54620.55 88888.00 2013-05-19 12:37:11.125 139 12412.45 123.78 54620.60 88888.00 2013-05-19 12:37:11.250 139 12412.33 123.72 54620.57 88888.00 2013-05-19 12:37:11.375 139 12412.33 123.70 54620.57 88888.00 2013-05-19 12:37:11.500 139 12412.30 123.62 54620.57 88888.00 2013-05-19 12:37:11.625 139 12412.27 123.58 54620.62 88888.00 2013-05-19 12:37:11.750 139 12412.27 123.55 54620.65 88888.00 2013-05-19 12:37:11.875 139 12412.25 123.50 54620.68 88888.00 2013-05-19 12:37:12.000 139 12412.27 123.40 54620.68 88888.00 2013-05-19 12:37:12.125 139 12412.35 123.33 54620.70 88888.00 2013-05-19 12:37:12.250 139 12412.27 123.30 54620.75 88888.00 2013-05-19 12:37:12.375 139 12412.25 123.25 54620.78 88888.00 2013-05-19 12:37:12.500 139 12412.20 123.12 54620.75 88888.00 2013-05-19 12:37:12.625 139 12412.15 123.05 54620.75 88888.00 2013-05-19 12:37:12.750 139 12412.23 122.97 54620.78 88888.00 2013-05-19 12:37:12.875 139 12412.17 122.90 54620.78 88888.00 2013-05-19 12:37:13.000 139 12412.12 122.80 54620.78 88888.00 2013-05-19 12:37:13.125 139 12412.10 122.78 54620.82 88888.00 2013-05-19 12:37:13.250 139 12412.12 122.65 54620.82 88888.00 2013-05-19 12:37:13.375 139 12412.15 122.60 54620.85 88888.00 2013-05-19 12:37:13.500 139 12412.12 122.53 54620.85 88888.00 2013-05-19 12:37:13.625 139 12412.10 122.42 54620.82 88888.00 2013-05-19 12:37:13.750 139 12412.08 122.35 54620.85 88888.00 2013-05-19 12:37:13.875 139 12412.08 122.30 54620.85 88888.00 2013-05-19 12:37:14.000 139 12412.12 122.25 54620.88 88888.00 2013-05-19 12:37:14.125 139 12412.17 122.15 54620.90 88888.00 2013-05-19 12:37:14.250 139 12412.27 122.05 54620.90 88888.00 2013-05-19 12:37:14.375 139 12412.42 122.03 54620.90 88888.00 2013-05-19 12:37:14.500 139 12412.45 122.00 54620.90 88888.00 2013-05-19 12:37:14.625 139 12412.48 121.95 54620.93 88888.00 2013-05-19 12:37:14.750 139 12412.50 121.92 54620.90 88888.00 2013-05-19 12:37:14.875 139 12412.52 121.85 54620.88 88888.00 2013-05-19 12:37:15.000 139 12412.60 121.90 54620.85 88888.00 2013-05-19 12:37:15.125 139 12412.73 121.90 54620.90 88888.00 2013-05-19 12:37:15.250 139 12412.75 121.92 54620.88 88888.00 2013-05-19 12:37:15.375 139 12412.83 121.90 54620.85 88888.00 2013-05-19 12:37:15.500 139 12412.90 121.97 54620.85 88888.00 2013-05-19 12:37:15.625 139 12412.98 122.05 54620.88 88888.00 2013-05-19 12:37:15.750 139 12412.95 122.08 54620.85 88888.00 2013-05-19 12:37:15.875 139 12413.02 122.15 54620.82 88888.00 2013-05-19 12:37:16.000 139 12413.12 122.20 54620.82 88888.00 2013-05-19 12:37:16.125 139 12413.23 122.33 54620.82 88888.00 2013-05-19 12:37:16.250 139 12413.27 122.42 54620.80 88888.00 2013-05-19 12:37:16.375 139 12413.23 122.50 54620.80 88888.00 2013-05-19 12:37:16.500 139 12413.08 122.58 54620.75 88888.00 2013-05-19 12:37:16.625 139 12413.00 122.70 54620.80 88888.00 2013-05-19 12:37:16.750 139 12413.02 122.88 54620.82 88888.00 2013-05-19 12:37:16.875 139 12413.05 123.00 54620.80 88888.00 2013-05-19 12:37:17.000 139 12413.00 123.15 54620.78 88888.00 2013-05-19 12:37:17.125 139 12412.92 123.30 54620.78 88888.00 2013-05-19 12:37:17.250 139 12412.90 123.42 54620.78 88888.00 2013-05-19 12:37:17.375 139 12412.88 123.50 54620.78 88888.00 2013-05-19 12:37:17.500 139 12412.75 123.62 54620.75 88888.00 2013-05-19 12:37:17.625 139 12412.58 123.72 54620.72 88888.00 2013-05-19 12:37:17.750 139 12412.50 123.85 54620.75 88888.00 2013-05-19 12:37:17.875 139 12412.48 123.95 54620.75 88888.00 2013-05-19 12:37:18.000 139 12412.38 123.95 54620.72 88888.00 2013-05-19 12:37:18.125 139 12412.27 124.00 54620.70 88888.00 2013-05-19 12:37:18.250 139 12412.12 124.05 54620.72 88888.00 2013-05-19 12:37:18.375 139 12412.10 124.10 54620.72 88888.00 2013-05-19 12:37:18.500 139 12412.05 124.10 54620.72 88888.00 2013-05-19 12:37:18.625 139 12412.00 124.10 54620.72 88888.00 2013-05-19 12:37:18.750 139 12411.90 124.10 54620.75 88888.00 2013-05-19 12:37:18.875 139 12411.75 124.05 54620.70 88888.00 2013-05-19 12:37:19.000 139 12411.67 124.00 54620.68 88888.00 2013-05-19 12:37:19.125 139 12411.67 124.03 54620.72 88888.00 2013-05-19 12:37:19.250 139 12411.58 123.95 54620.70 88888.00 2013-05-19 12:37:19.375 139 12411.60 123.95 54620.70 88888.00 2013-05-19 12:37:19.500 139 12411.60 123.97 54620.75 88888.00 2013-05-19 12:37:19.625 139 12411.50 123.92 54620.75 88888.00 2013-05-19 12:37:19.750 139 12411.48 123.90 54620.75 88888.00 2013-05-19 12:37:19.875 139 12411.45 123.88 54620.75 88888.00 2013-05-19 12:37:20.000 139 12411.48 123.80 54620.70 88888.00 2013-05-19 12:37:20.125 139 12411.48 123.80 54620.78 88888.00 2013-05-19 12:37:20.250 139 12411.42 123.72 54620.72 88888.00 2013-05-19 12:37:20.375 139 12411.42 123.70 54620.72 88888.00 2013-05-19 12:37:20.500 139 12411.35 123.70 54620.70 88888.00 2013-05-19 12:37:20.625 139 12411.33 123.67 54620.72 88888.00 2013-05-19 12:37:20.750 139 12411.33 123.62 54620.68 88888.00 2013-05-19 12:37:20.875 139 12411.35 123.62 54620.70 88888.00 2013-05-19 12:37:21.000 139 12411.35 123.60 54620.70 88888.00 2013-05-19 12:37:21.125 139 12411.38 123.55 54620.65 88888.00 2013-05-19 12:37:21.250 139 12411.35 123.60 54620.68 88888.00 2013-05-19 12:37:21.375 139 12411.40 123.62 54620.70 88888.00 2013-05-19 12:37:21.500 139 12411.45 123.65 54620.70 88888.00 2013-05-19 12:37:21.625 139 12411.45 123.65 54620.70 88888.00 2013-05-19 12:37:21.750 139 12411.42 123.65 54620.68 88888.00 2013-05-19 12:37:21.875 139 12411.50 123.70 54620.70 88888.00 2013-05-19 12:37:22.000 139 12411.52 123.72 54620.70 88888.00 2013-05-19 12:37:22.125 139 12411.50 123.72 54620.68 88888.00 2013-05-19 12:37:22.250 139 12411.58 123.72 54620.68 88888.00 2013-05-19 12:37:22.375 139 12411.67 123.83 54620.68 88888.00 2013-05-19 12:37:22.500 139 12411.65 123.92 54620.68 88888.00 2013-05-19 12:37:22.625 139 12411.58 123.92 54620.65 88888.00 2013-05-19 12:37:22.750 139 12411.52 123.92 54620.60 88888.00 2013-05-19 12:37:22.875 139 12411.50 123.97 54620.60 88888.00 2013-05-19 12:37:23.000 139 12411.48 124.08 54620.60 88888.00 2013-05-19 12:37:23.125 139 12411.45 124.17 54620.60 88888.00 2013-05-19 12:37:23.250 139 12411.40 124.20 54620.60 88888.00 2013-05-19 12:37:23.375 139 12411.40 124.28 54620.57 88888.00 2013-05-19 12:37:23.500 139 12411.33 124.35 54620.57 88888.00 2013-05-19 12:37:23.625 139 12411.35 124.40 54620.60 88888.00 2013-05-19 12:37:23.750 139 12411.30 124.50 54620.57 88888.00 2013-05-19 12:37:23.875 139 12411.25 124.58 54620.57 88888.00 2013-05-19 12:37:24.000 139 12411.20 124.58 54620.53 88888.00 2013-05-19 12:37:24.125 139 12411.15 124.65 54620.53 88888.00 2013-05-19 12:37:24.250 139 12411.15 124.72 54620.53 88888.00 2013-05-19 12:37:24.375 139 12411.12 124.80 54620.50 88888.00 2013-05-19 12:37:24.500 139 12411.12 124.90 54620.55 88888.00 2013-05-19 12:37:24.625 139 12411.12 124.95 54620.53 88888.00 2013-05-19 12:37:24.750 139 12411.12 125.03 54620.50 88888.00 2013-05-19 12:37:24.875 139 12411.10 125.00 54620.45 88888.00 2013-05-19 12:37:25.000 139 12411.08 125.03 54620.40 88888.00 2013-05-19 12:37:25.125 139 12411.08 125.08 54620.40 88888.00 2013-05-19 12:37:25.250 139 12411.00 125.15 54620.43 88888.00 2013-05-19 12:37:25.375 139 12411.02 125.20 54620.45 88888.00 2013-05-19 12:37:25.500 139 12411.02 125.22 54620.43 88888.00 2013-05-19 12:37:25.625 139 12411.02 125.22 54620.38 88888.00 2013-05-19 12:37:25.750 139 12411.17 125.22 54620.43 88888.00 2013-05-19 12:37:25.875 139 12411.23 125.30 54620.43 88888.00 2013-05-19 12:37:26.000 139 12411.15 125.33 54620.38 88888.00 2013-05-19 12:37:26.125 139 12411.10 125.38 54620.35 88888.00 2013-05-19 12:37:26.250 139 12411.20 125.42 54620.38 88888.00 2013-05-19 12:37:26.375 139 12411.30 125.42 54620.35 88888.00 2013-05-19 12:37:26.500 139 12411.35 125.45 54620.28 88888.00 2013-05-19 12:37:26.625 139 12411.40 125.58 54620.25 88888.00 2013-05-19 12:37:26.750 139 12411.45 125.60 54620.25 88888.00 2013-05-19 12:37:26.875 139 12411.52 125.67 54620.25 88888.00 2013-05-19 12:37:27.000 139 12411.58 125.72 54620.20 88888.00 2013-05-19 12:37:27.125 139 12411.60 125.72 54620.18 88888.00 2013-05-19 12:37:27.250 139 12411.62 125.83 54620.18 88888.00 2013-05-19 12:37:27.375 139 12411.73 125.92 54620.20 88888.00 2013-05-19 12:37:27.500 139 12411.77 126.00 54620.18 88888.00 2013-05-19 12:37:27.625 139 12411.70 126.00 54620.10 88888.00 2013-05-19 12:37:27.750 139 12411.65 126.03 54620.10 88888.00 2013-05-19 12:37:27.875 139 12411.67 126.00 54620.10 88888.00 2013-05-19 12:37:28.000 139 12411.80 126.12 54620.05 88888.00 2013-05-19 12:37:28.125 139 12411.83 126.22 54620.07 88888.00 2013-05-19 12:37:28.250 139 12411.73 126.33 54620.03 88888.00 2013-05-19 12:37:28.375 139 12411.80 126.35 54620.03 88888.00 2013-05-19 12:37:28.500 139 12411.83 126.42 54619.97 88888.00 2013-05-19 12:37:28.625 139 12411.70 126.47 54619.95 88888.00 2013-05-19 12:37:28.750 139 12411.65 126.55 54619.97 88888.00 2013-05-19 12:37:28.875 139 12411.60 126.60 54619.97 88888.00 2013-05-19 12:37:29.000 139 12411.52 126.62 54619.95 88888.00 2013-05-19 12:37:29.125 139 12411.45 126.67 54619.93 88888.00 2013-05-19 12:37:29.250 139 12411.42 126.78 54619.95 88888.00 2013-05-19 12:37:29.375 139 12411.45 126.85 54619.95 88888.00 2013-05-19 12:37:29.500 139 12411.35 126.83 54619.90 88888.00 2013-05-19 12:37:29.625 139 12411.30 126.80 54619.88 88888.00 2013-05-19 12:37:29.750 139 12411.23 126.85 54619.88 88888.00 2013-05-19 12:37:29.875 139 12411.08 126.90 54619.90 88888.00 2013-05-19 12:37:30.000 139 12410.98 126.92 54619.90 88888.00 2013-05-19 12:37:30.125 139 12410.90 126.90 54619.90 88888.00 2013-05-19 12:37:30.250 139 12410.85 126.88 54619.88 88888.00 2013-05-19 12:37:30.375 139 12410.75 126.85 54619.85 88888.00 2013-05-19 12:37:30.500 139 12410.73 126.88 54619.88 88888.00 2013-05-19 12:37:30.625 139 12410.73 126.85 54619.85 88888.00 2013-05-19 12:37:30.750 139 12410.67 126.83 54619.90 88888.00 2013-05-19 12:37:30.875 139 12410.62 126.85 54619.88 88888.00 2013-05-19 12:37:31.000 139 12410.62 126.75 54619.85 88888.00 2013-05-19 12:37:31.125 139 12410.58 126.70 54619.82 88888.00 2013-05-19 12:37:31.250 139 12410.48 126.60 54619.82 88888.00 2013-05-19 12:37:31.375 139 12410.48 126.58 54619.82 88888.00 2013-05-19 12:37:31.500 139 12410.48 126.50 54619.82 88888.00 2013-05-19 12:37:31.625 139 12410.40 126.47 54619.82 88888.00 2013-05-19 12:37:31.750 139 12410.45 126.42 54619.85 88888.00 2013-05-19 12:37:31.875 139 12410.48 126.35 54619.80 88888.00 2013-05-19 12:37:32.000 139 12410.45 126.30 54619.78 88888.00 2013-05-19 12:37:32.125 139 12410.48 126.25 54619.82 88888.00 2013-05-19 12:37:32.250 139 12410.52 126.15 54619.82 88888.00 2013-05-19 12:37:32.375 139 12410.52 126.08 54619.82 88888.00 2013-05-19 12:37:32.500 139 12410.58 126.00 54619.80 88888.00 2013-05-19 12:37:32.625 139 12410.62 125.95 54619.80 88888.00 2013-05-19 12:37:32.750 139 12410.70 125.92 54619.80 88888.00 2013-05-19 12:37:32.875 139 12410.73 125.85 54619.80 88888.00 2013-05-19 12:37:33.000 139 12410.75 125.78 54619.75 88888.00 2013-05-19 12:37:33.125 139 12410.75 125.75 54619.78 88888.00 2013-05-19 12:37:33.250 139 12410.85 125.72 54619.78 88888.00 2013-05-19 12:37:33.375 139 12411.00 125.75 54619.80 88888.00 2013-05-19 12:37:33.500 139 12411.02 125.70 54619.72 88888.00 2013-05-19 12:37:33.625 139 12411.02 125.67 54619.72 88888.00 2013-05-19 12:37:33.750 139 12411.02 125.67 54619.72 88888.00 2013-05-19 12:37:33.875 139 12411.05 125.65 54619.75 88888.00 2013-05-19 12:37:34.000 139 12411.10 125.67 54619.70 88888.00 2013-05-19 12:37:34.125 139 12411.20 125.72 54619.70 88888.00 2013-05-19 12:37:34.250 139 12411.23 125.78 54619.70 88888.00 2013-05-19 12:37:34.375 139 12411.30 125.85 54619.72 88888.00 2013-05-19 12:37:34.500 139 12411.33 125.92 54619.70 88888.00 2013-05-19 12:37:34.625 139 12411.35 125.97 54619.65 88888.00 2013-05-19 12:37:34.750 139 12411.35 125.97 54619.62 88888.00 2013-05-19 12:37:34.875 139 12411.40 126.08 54619.62 88888.00 2013-05-19 12:37:35.000 139 12411.48 126.17 54619.62 88888.00 2013-05-19 12:37:35.125 139 12411.50 126.30 54619.68 88888.00 2013-05-19 12:37:35.250 139 12411.48 126.38 54619.62 88888.00 2013-05-19 12:37:35.375 139 12411.50 126.40 54619.55 88888.00 2013-05-19 12:37:35.500 139 12411.55 126.47 54619.55 88888.00 2013-05-19 12:37:35.625 139 12411.48 126.58 54619.55 88888.00 2013-05-19 12:37:35.750 139 12411.40 126.60 54619.53 88888.00 2013-05-19 12:37:35.875 139 12411.40 126.65 54619.50 88888.00 2013-05-19 12:37:36.000 139 12411.45 126.75 54619.55 88888.00 2013-05-19 12:37:36.125 139 12411.42 126.80 54619.55 88888.00 2013-05-19 12:37:36.250 139 12411.35 126.80 54619.53 88888.00 2013-05-19 12:37:36.375 139 12411.30 126.80 54619.47 88888.00 2013-05-19 12:37:36.500 139 12411.33 126.85 54619.45 88888.00 2013-05-19 12:37:36.625 139 12411.23 126.85 54619.40 88888.00 2013-05-19 12:37:36.750 139 12411.15 126.85 54619.45 88888.00 2013-05-19 12:37:36.875 139 12411.15 126.88 54619.43 88888.00 2013-05-19 12:37:37.000 139 12411.08 126.85 54619.40 88888.00 2013-05-19 12:37:37.125 139 12411.05 126.83 54619.43 88888.00 2013-05-19 12:37:37.250 139 12410.98 126.72 54619.43 88888.00 2013-05-19 12:37:37.375 139 12410.90 126.67 54619.38 88888.00 2013-05-19 12:37:37.500 139 12410.90 126.58 54619.40 88888.00 2013-05-19 12:37:37.625 139 12410.92 126.53 54619.40 88888.00 2013-05-19 12:37:37.750 139 12410.88 126.42 54619.38 88888.00 2013-05-19 12:37:37.875 139 12410.92 126.35 54619.32 88888.00 2013-05-19 12:37:38.000 139 12411.00 126.30 54619.35 88888.00 2013-05-19 12:37:38.125 139 12410.98 126.25 54619.38 88888.00 2013-05-19 12:37:38.250 139 12410.88 126.17 54619.38 88888.00 2013-05-19 12:37:38.375 139 12410.85 126.08 54619.35 88888.00 2013-05-19 12:37:38.500 139 12410.92 126.00 54619.35 88888.00 2013-05-19 12:37:38.625 139 12410.95 126.00 54619.35 88888.00 2013-05-19 12:37:38.750 139 12410.85 125.92 54619.35 88888.00 2013-05-19 12:37:38.875 139 12410.73 125.85 54619.30 88888.00 2013-05-19 12:37:39.000 139 12410.75 125.83 54619.28 88888.00 2013-05-19 12:37:39.125 139 12410.88 125.78 54619.30 88888.00 2013-05-19 12:37:39.250 139 12410.88 125.75 54619.32 88888.00 2013-05-19 12:37:39.375 139 12410.92 125.75 54619.35 88888.00 2013-05-19 12:37:39.500 139 12410.98 125.78 54619.30 88888.00 2013-05-19 12:37:39.625 139 12410.98 125.78 54619.32 88888.00 2013-05-19 12:37:39.750 139 12410.98 125.83 54619.35 88888.00 2013-05-19 12:37:39.875 139 12410.98 125.80 54619.35 88888.00 2013-05-19 12:37:40.000 139 12410.92 125.80 54619.30 88888.00 2013-05-19 12:37:40.125 139 12410.90 125.83 54619.30 88888.00 2013-05-19 12:37:40.250 139 12410.80 125.85 54619.25 88888.00 2013-05-19 12:37:40.375 139 12410.77 125.95 54619.25 88888.00 2013-05-19 12:37:40.500 139 12410.73 126.03 54619.28 88888.00 2013-05-19 12:37:40.625 139 12410.70 126.10 54619.30 88888.00 2013-05-19 12:37:40.750 139 12410.73 126.17 54619.28 88888.00 2013-05-19 12:37:40.875 139 12410.65 126.22 54619.22 88888.00 2013-05-19 12:37:41.000 139 12410.67 126.33 54619.25 88888.00 2013-05-19 12:37:41.125 139 12410.55 126.45 54619.32 88888.00 2013-05-19 12:37:41.250 139 12410.45 126.53 54619.32 88888.00 2013-05-19 12:37:41.375 139 12410.45 126.62 54619.30 88888.00 2013-05-19 12:37:41.500 139 12410.40 126.70 54619.20 88888.00 2013-05-19 12:37:41.625 139 12410.35 126.75 54619.20 88888.00 2013-05-19 12:37:41.750 139 12410.27 126.90 54619.22 88888.00 2013-05-19 12:37:41.875 139 12410.27 127.03 54619.22 88888.00 2013-05-19 12:37:42.000 139 12410.25 127.12 54619.20 88888.00 2013-05-19 12:37:42.125 139 12410.12 127.20 54619.18 88888.00 2013-05-19 12:37:42.250 139 12410.05 127.30 54619.15 88888.00 2013-05-19 12:37:42.375 139 12410.02 127.33 54619.10 88888.00 2013-05-19 12:37:42.500 139 12409.95 127.40 54619.10 88888.00 2013-05-19 12:37:42.625 139 12409.90 127.58 54619.12 88888.00 2013-05-19 12:37:42.750 139 12409.85 127.72 54619.15 88888.00 2013-05-19 12:37:42.875 139 12409.83 127.80 54619.18 88888.00 2013-05-19 12:37:43.000 139 12409.73 127.80 54619.12 88888.00 2013-05-19 12:37:43.125 139 12409.67 127.85 54619.07 88888.00 2013-05-19 12:37:43.250 139 12409.65 127.95 54619.12 88888.00 2013-05-19 12:37:43.375 139 12409.58 127.95 54619.10 88888.00 2013-05-19 12:37:43.500 139 12409.50 127.88 54619.07 88888.00 2013-05-19 12:37:43.625 139 12409.40 127.85 54619.07 88888.00 2013-05-19 12:37:43.750 139 12409.35 127.83 54619.07 88888.00 2013-05-19 12:37:43.875 139 12409.33 127.83 54619.10 88888.00 2013-05-19 12:37:44.000 139 12409.33 127.80 54619.10 88888.00 2013-05-19 12:37:44.125 139 12409.27 127.80 54619.10 88888.00 2013-05-19 12:37:44.250 139 12409.23 127.65 54619.03 88888.00 2013-05-19 12:37:44.375 139 12409.20 127.58 54619.03 88888.00 2013-05-19 12:37:44.500 139 12409.23 127.50 54619.00 88888.00 2013-05-19 12:37:44.625 139 12409.25 127.40 54619.00 88888.00 2013-05-19 12:37:44.750 139 12409.27 127.33 54619.03 88888.00 2013-05-19 12:37:44.875 139 12409.33 127.28 54619.05 88888.00 2013-05-19 12:37:45.000 139 12409.27 127.17 54618.97 88888.00 2013-05-19 12:37:45.125 139 12409.27 127.10 54618.95 88888.00 2013-05-19 12:37:45.250 139 12409.33 126.97 54618.97 88888.00 2013-05-19 12:37:45.375 139 12409.40 126.92 54619.00 88888.00 2013-05-19 12:37:45.500 139 12409.48 126.85 54619.00 88888.00 2013-05-19 12:37:45.625 139 12409.45 126.75 54618.95 88888.00 2013-05-19 12:37:45.750 139 12409.50 126.65 54618.97 88888.00 2013-05-19 12:37:45.875 139 12409.58 126.60 54618.97 88888.00 2013-05-19 12:37:46.000 139 12409.65 126.55 54618.95 88888.00 2013-05-19 12:37:46.125 139 12409.70 126.42 54618.97 88888.00 2013-05-19 12:37:46.250 139 12409.75 126.35 54619.00 88888.00 2013-05-19 12:37:46.375 139 12409.80 126.30 54619.00 88888.00 2013-05-19 12:37:46.500 139 12409.90 126.30 54618.97 88888.00 2013-05-19 12:37:46.625 139 12410.00 126.28 54618.97 88888.00 2013-05-19 12:37:46.750 139 12410.10 126.25 54618.95 88888.00 2013-05-19 12:37:46.875 139 12410.23 126.28 54618.93 88888.00 2013-05-19 12:37:47.000 139 12410.35 126.22 54618.90 88888.00 2013-05-19 12:37:47.125 139 12410.42 126.28 54618.95 88888.00 2013-05-19 12:37:47.250 139 12410.45 126.28 54618.93 88888.00 2013-05-19 12:37:47.375 139 12410.48 126.30 54618.93 88888.00 2013-05-19 12:37:47.500 139 12410.50 126.25 54618.85 88888.00 2013-05-19 12:37:47.625 139 12410.60 126.28 54618.80 88888.00 2013-05-19 12:37:47.750 139 12410.75 126.38 54618.85 88888.00 2013-05-19 12:37:47.875 139 12410.90 126.45 54618.88 88888.00 2013-05-19 12:37:48.000 139 12410.98 126.53 54618.85 88888.00 2013-05-19 12:37:48.125 139 12411.08 126.58 54618.75 88888.00 2013-05-19 12:37:48.250 139 12411.15 126.58 54618.70 88888.00 2013-05-19 12:37:48.375 139 12411.23 126.67 54618.70 88888.00 2013-05-19 12:37:48.500 139 12411.27 126.78 54618.68 88888.00 2013-05-19 12:37:48.625 139 12411.38 126.85 54618.68 88888.00 2013-05-19 12:37:48.750 139 12411.55 126.97 54618.65 88888.00 2013-05-19 12:37:48.875 139 12411.73 127.12 54618.68 88888.00 2013-05-19 12:37:49.000 139 12411.75 127.17 54618.62 88888.00 2013-05-19 12:37:49.125 139 12411.80 127.22 54618.57 88888.00 2013-05-19 12:37:49.250 139 12411.85 127.35 54618.55 88888.00 2013-05-19 12:37:49.375 139 12411.88 127.47 54618.53 88888.00 2013-05-19 12:37:49.500 139 12411.95 127.58 54618.47 88888.00 2013-05-19 12:37:49.625 139 12412.00 127.70 54618.47 88888.00 2013-05-19 12:37:49.750 139 12412.05 127.80 54618.47 88888.00 2013-05-19 12:37:49.875 139 12412.10 127.92 54618.45 88888.00 2013-05-19 12:37:50.000 139 12412.15 128.03 54618.40 88888.00 2013-05-19 12:37:50.125 139 12412.17 128.12 54618.38 88888.00 2013-05-19 12:37:50.250 139 12412.20 128.28 54618.43 88888.00 2013-05-19 12:37:50.375 139 12412.27 128.43 54618.43 88888.00 2013-05-19 12:37:50.500 139 12412.33 128.50 54618.35 88888.00 2013-05-19 12:37:50.625 139 12412.40 128.68 54618.38 88888.00 2013-05-19 12:37:50.750 139 12412.35 128.78 54618.35 88888.00 2013-05-19 12:37:50.875 139 12412.30 128.88 54618.32 88888.00 2013-05-19 12:37:51.000 139 12412.27 129.00 54618.35 88888.00 2013-05-19 12:37:51.125 139 12412.15 129.12 54618.32 88888.00 2013-05-19 12:37:51.250 139 12411.95 129.20 54618.30 88888.00 2013-05-19 12:37:51.375 139 12411.90 129.32 54618.32 88888.00 2013-05-19 12:37:51.500 139 12411.88 129.47 54618.30 88888.00 2013-05-19 12:37:51.625 139 12411.75 129.55 54618.25 88888.00 2013-05-19 12:37:51.750 139 12411.70 129.65 54618.30 88888.00 2013-05-19 12:37:51.875 139 12411.60 129.75 54618.32 88888.00 2013-05-19 12:37:52.000 139 12411.48 129.82 54618.32 88888.00 2013-05-19 12:37:52.125 139 12411.35 129.93 54618.32 88888.00 2013-05-19 12:37:52.250 139 12411.23 129.97 54618.32 88888.00 2013-05-19 12:37:52.375 139 12411.15 130.05 54618.38 88888.00 2013-05-19 12:37:52.500 139 12411.10 130.15 54618.40 88888.00 2013-05-19 12:37:52.625 139 12410.95 130.12 54618.38 88888.00 2013-05-19 12:37:52.750 139 12410.83 130.07 54618.32 88888.00 2013-05-19 12:37:52.875 139 12410.80 130.07 54618.32 88888.00 2013-05-19 12:37:53.000 139 12410.65 130.10 54618.35 88888.00 2013-05-19 12:37:53.125 139 12410.52 130.10 54618.40 88888.00 2013-05-19 12:37:53.250 139 12410.38 130.05 54618.43 88888.00 2013-05-19 12:37:53.375 139 12410.35 129.97 54618.40 88888.00 2013-05-19 12:37:53.500 139 12410.27 129.88 54618.40 88888.00 2013-05-19 12:37:53.625 139 12410.20 129.85 54618.43 88888.00 2013-05-19 12:37:53.750 139 12410.23 129.78 54618.40 88888.00 2013-05-19 12:37:53.875 139 12410.17 129.70 54618.40 88888.00 2013-05-19 12:37:54.000 139 12410.12 129.62 54618.40 88888.00 2013-05-19 12:37:54.125 139 12410.10 129.60 54618.43 88888.00 2013-05-19 12:37:54.250 139 12410.12 129.55 54618.43 88888.00 2013-05-19 12:37:54.375 139 12410.15 129.47 54618.43 88888.00 2013-05-19 12:37:54.500 139 12410.15 129.43 54618.40 88888.00 2013-05-19 12:37:54.625 139 12410.12 129.38 54618.43 88888.00 2013-05-19 12:37:54.750 139 12410.12 129.32 54618.45 88888.00 2013-05-19 12:37:54.875 139 12410.17 129.30 54618.47 88888.00 2013-05-19 12:37:55.000 139 12410.20 129.25 54618.45 88888.00 2013-05-19 12:37:55.125 139 12410.20 129.20 54618.45 88888.00 2013-05-19 12:37:55.250 139 12410.20 129.12 54618.45 88888.00 2013-05-19 12:37:55.375 139 12410.25 129.07 54618.43 88888.00 2013-05-19 12:37:55.500 139 12410.25 129.03 54618.45 88888.00 2013-05-19 12:37:55.625 139 12410.23 128.95 54618.43 88888.00 2013-05-19 12:37:55.750 139 12410.27 128.90 54618.40 88888.00 2013-05-19 12:37:55.875 139 12410.33 128.85 54618.40 88888.00 2013-05-19 12:37:56.000 139 12410.42 128.88 54618.43 88888.00 2013-05-19 12:37:56.125 139 12410.48 128.88 54618.45 88888.00 2013-05-19 12:37:56.250 139 12410.55 128.78 54618.40 88888.00 2013-05-19 12:37:56.375 139 12410.52 128.70 54618.35 88888.00 2013-05-19 12:37:56.500 139 12410.62 128.68 54618.32 88888.00 2013-05-19 12:37:56.625 139 12410.77 128.70 54618.38 88888.00 2013-05-19 12:37:56.750 139 12410.88 128.70 54618.35 88888.00 2013-05-19 12:37:56.875 139 12410.92 128.65 54618.35 88888.00 2013-05-19 12:37:57.000 139 12411.10 128.68 54618.38 88888.00 2013-05-19 12:37:57.125 139 12411.23 128.70 54618.35 88888.00 2013-05-19 12:37:57.250 139 12411.30 128.65 54618.30 88888.00 2013-05-19 12:37:57.375 139 12411.42 128.65 54618.32 88888.00 2013-05-19 12:37:57.500 139 12411.50 128.68 54618.35 88888.00 2013-05-19 12:37:57.625 139 12411.62 128.70 54618.32 88888.00 2013-05-19 12:37:57.750 139 12411.73 128.70 54618.30 88888.00 2013-05-19 12:37:57.875 139 12411.88 128.68 54618.30 88888.00 2013-05-19 12:37:58.000 139 12411.98 128.65 54618.25 88888.00 2013-05-19 12:37:58.125 139 12412.05 128.68 54618.28 88888.00 2013-05-19 12:37:58.250 139 12412.10 128.75 54618.28 88888.00 2013-05-19 12:37:58.375 139 12412.20 128.72 54618.25 88888.00 2013-05-19 12:37:58.500 139 12412.30 128.75 54618.20 88888.00 2013-05-19 12:37:58.625 139 12412.40 128.80 54618.25 88888.00 2013-05-19 12:37:58.750 139 12412.58 128.80 54618.25 88888.00 2013-05-19 12:37:58.875 139 12412.70 128.80 54618.18 88888.00 2013-05-19 12:37:59.000 139 12412.77 128.82 54618.18 88888.00 2013-05-19 12:37:59.125 139 12412.85 128.80 54618.15 88888.00 2013-05-19 12:37:59.250 139 12412.92 128.82 54618.15 88888.00 2013-05-19 12:37:59.375 139 12413.02 128.90 54618.18 88888.00 2013-05-19 12:37:59.500 139 12413.08 128.90 54618.12 88888.00 2013-05-19 12:37:59.625 139 12413.12 128.93 54618.12 88888.00 2013-05-19 12:37:59.750 139 12413.17 129.00 54618.12 88888.00 2013-05-19 12:37:59.875 139 12413.17 129.03 54618.10 88888.00 2013-05-19 12:38:00.000 139 12413.15 129.03 54618.07 88888.00 2013-05-19 12:38:00.125 139 12413.20 129.10 54618.07 88888.00 2013-05-19 12:38:00.250 139 12413.25 129.22 54618.07 88888.00 2013-05-19 12:38:00.375 139 12413.23 129.32 54618.10 88888.00 2013-05-19 12:38:00.500 139 12413.10 129.45 54618.10 88888.00 2013-05-19 12:38:00.625 139 12413.12 129.50 54618.10 88888.00 2013-05-19 12:38:00.750 139 12413.10 129.53 54618.05 88888.00 2013-05-19 12:38:00.875 139 12413.08 129.62 54618.07 88888.00 2013-05-19 12:38:01.000 139 12412.98 129.72 54618.03 88888.00 2013-05-19 12:38:01.125 139 12412.88 129.80 54618.03 88888.00 2013-05-19 12:38:01.250 139 12412.83 129.90 54618.00 88888.00 2013-05-19 12:38:01.375 139 12412.83 129.97 54618.00 88888.00 2013-05-19 12:38:01.500 139 12412.77 130.10 54618.00 88888.00 2013-05-19 12:38:01.625 139 12412.65 130.22 54618.00 88888.00 2013-05-19 12:38:01.750 139 12412.65 130.30 54618.00 88888.00 2013-05-19 12:38:01.875 139 12412.65 130.35 54618.03 88888.00 2013-05-19 12:38:02.000 139 12412.60 130.43 54618.00 88888.00 2013-05-19 12:38:02.125 139 12412.50 130.47 54617.95 88888.00 2013-05-19 12:38:02.250 139 12412.30 130.50 54617.97 88888.00 2013-05-19 12:38:02.375 139 12412.27 130.57 54617.97 88888.00 2013-05-19 12:38:02.500 139 12412.25 130.62 54617.93 88888.00 2013-05-19 12:38:02.625 139 12412.25 130.65 54617.85 88888.00 2013-05-19 12:38:02.750 139 12412.20 130.72 54617.88 88888.00 2013-05-19 12:38:02.875 139 12412.15 130.78 54617.88 88888.00 2013-05-19 12:38:03.000 139 12412.10 130.75 54617.85 88888.00 2013-05-19 12:38:03.125 139 12412.05 130.72 54617.88 88888.00 2013-05-19 12:38:03.250 139 12412.05 130.75 54617.85 88888.00 2013-05-19 12:38:03.375 139 12412.08 130.75 54617.85 88888.00 2013-05-19 12:38:03.500 139 12412.17 130.78 54617.90 88888.00 2013-05-19 12:38:03.625 139 12412.25 130.75 54617.93 88888.00 2013-05-19 12:38:03.750 139 12412.23 130.70 54617.93 88888.00 2013-05-19 12:38:03.875 139 12412.12 130.62 54617.90 88888.00 2013-05-19 12:38:04.000 139 12412.15 130.57 54617.90 88888.00 2013-05-19 12:38:04.125 139 12412.23 130.47 54617.90 88888.00 2013-05-19 12:38:04.250 139 12412.23 130.35 54617.90 88888.00 2013-05-19 12:38:04.375 139 12412.23 130.32 54617.88 88888.00 2013-05-19 12:38:04.500 139 12412.20 130.22 54617.85 88888.00 2013-05-19 12:38:04.625 139 12412.20 130.05 54617.78 88888.00 2013-05-19 12:38:04.750 139 12412.27 129.97 54617.80 88888.00 2013-05-19 12:38:04.875 139 12412.40 129.88 54617.82 88888.00 2013-05-19 12:38:05.000 139 12412.42 129.75 54617.88 88888.00 2013-05-19 12:38:05.125 139 12412.58 129.65 54617.85 88888.00 2013-05-19 12:38:05.250 139 12412.70 129.57 54617.90 88888.00 2013-05-19 12:38:05.375 139 12412.77 129.53 54617.90 88888.00 2013-05-19 12:38:05.500 139 12412.88 129.35 54617.90 88888.00 2013-05-19 12:38:05.625 139 12412.92 129.22 54617.90 88888.00 2013-05-19 12:38:05.750 139 12412.95 129.15 54617.90 88888.00 2013-05-19 12:38:05.875 139 12412.95 129.05 54617.88 88888.00 2013-05-19 12:38:06.000 139 12413.08 128.95 54617.85 88888.00 2013-05-19 12:38:06.125 139 12413.25 128.90 54617.82 88888.00 2013-05-19 12:38:06.250 139 12413.42 128.82 54617.88 88888.00 2013-05-19 12:38:06.375 139 12413.55 128.82 54617.90 88888.00 2013-05-19 12:38:06.500 139 12413.60 128.78 54617.90 88888.00 2013-05-19 12:38:06.625 139 12413.65 128.78 54617.90 88888.00 2013-05-19 12:38:06.750 139 12413.75 128.70 54617.88 88888.00 2013-05-19 12:38:06.875 139 12413.83 128.65 54617.88 88888.00 2013-05-19 12:38:07.000 139 12413.90 128.70 54617.88 88888.00 2013-05-19 12:38:07.125 139 12413.98 128.70 54617.85 88888.00 2013-05-19 12:38:07.250 139 12414.02 128.70 54617.82 88888.00 2013-05-19 12:38:07.375 139 12414.15 128.75 54617.82 88888.00 2013-05-19 12:38:07.500 139 12414.25 128.82 54617.85 88888.00 2013-05-19 12:38:07.625 139 12414.35 128.90 54617.82 88888.00 2013-05-19 12:38:07.750 139 12414.45 129.00 54617.78 88888.00 2013-05-19 12:38:07.875 139 12414.48 129.07 54617.82 88888.00 2013-05-19 12:38:08.000 139 12414.55 129.20 54617.80 88888.00 2013-05-19 12:38:08.125 139 12414.65 129.32 54617.80 88888.00 2013-05-19 12:38:08.250 139 12414.70 129.45 54617.80 88888.00 2013-05-19 12:38:08.375 139 12414.77 129.55 54617.78 88888.00 2013-05-19 12:38:08.500 139 12414.77 129.62 54617.75 88888.00 2013-05-19 12:38:08.625 139 12414.75 129.72 54617.72 88888.00 2013-05-19 12:38:08.750 139 12414.73 129.88 54617.70 88888.00 2013-05-19 12:38:08.875 139 12414.75 130.00 54617.70 88888.00 2013-05-19 12:38:09.000 139 12414.80 130.12 54617.70 88888.00 2013-05-19 12:38:09.125 139 12414.75 130.28 54617.70 88888.00 2013-05-19 12:38:09.250 139 12414.70 130.40 54617.70 88888.00 2013-05-19 12:38:09.375 139 12414.70 130.50 54617.65 88888.00 2013-05-19 12:38:09.500 139 12414.75 130.60 54617.65 88888.00 2013-05-19 12:38:09.625 139 12414.77 130.65 54617.65 88888.00 2013-05-19 12:38:09.750 139 12414.67 130.72 54617.62 88888.00 2013-05-19 12:38:09.875 139 12414.58 130.78 54617.62 88888.00 2013-05-19 12:38:10.000 139 12414.52 130.78 54617.62 88888.00 2013-05-19 12:38:10.125 139 12414.48 130.82 54617.65 88888.00 2013-05-19 12:38:10.250 139 12414.48 130.90 54617.65 88888.00 2013-05-19 12:38:10.375 139 12414.45 130.95 54617.65 88888.00 2013-05-19 12:38:10.500 139 12414.45 130.95 54617.68 88888.00 2013-05-19 12:38:10.625 139 12414.38 130.93 54617.68 88888.00 2013-05-19 12:38:10.750 139 12414.25 130.90 54617.70 88888.00 2013-05-19 12:38:10.875 139 12414.25 130.93 54617.75 88888.00 2013-05-19 12:38:11.000 139 12414.25 130.95 54617.78 88888.00 2013-05-19 12:38:11.125 139 12414.17 130.90 54617.75 88888.00 2013-05-19 12:38:11.250 139 12414.15 130.88 54617.75 88888.00 2013-05-19 12:38:11.375 139 12414.12 130.93 54617.80 88888.00 2013-05-19 12:38:11.500 139 12414.05 130.93 54617.82 88888.00 2013-05-19 12:38:11.625 139 12414.00 130.95 54617.82 88888.00 2013-05-19 12:38:11.750 139 12413.92 130.90 54617.80 88888.00 2013-05-19 12:38:11.875 139 12413.77 130.85 54617.82 88888.00 2013-05-19 12:38:12.000 139 12413.73 130.95 54617.90 88888.00 2013-05-19 12:38:12.125 139 12413.62 130.97 54617.90 88888.00 2013-05-19 12:38:12.250 139 12413.60 130.95 54617.90 88888.00 2013-05-19 12:38:12.375 139 12413.58 130.95 54617.90 88888.00 2013-05-19 12:38:12.500 139 12413.50 130.90 54617.93 88888.00 2013-05-19 12:38:12.625 139 12413.42 130.90 54617.93 88888.00 2013-05-19 12:38:12.750 139 12413.38 130.93 54617.95 88888.00 2013-05-19 12:38:12.875 139 12413.35 130.93 54618.00 88888.00 2013-05-19 12:38:13.000 139 12413.33 130.93 54618.03 88888.00 2013-05-19 12:38:13.125 139 12413.38 130.93 54618.07 88888.00 2013-05-19 12:38:13.250 139 12413.25 130.88 54618.07 88888.00 2013-05-19 12:38:13.375 139 12413.20 130.85 54618.03 88888.00 2013-05-19 12:38:13.500 139 12413.15 130.82 54618.03 88888.00 2013-05-19 12:38:13.625 139 12413.17 130.82 54618.05 88888.00 2013-05-19 12:38:13.750 139 12413.12 130.78 54618.05 88888.00 2013-05-19 12:38:13.875 139 12413.12 130.80 54618.07 88888.00 2013-05-19 12:38:14.000 139 12413.23 130.82 54618.10 88888.00 2013-05-19 12:38:14.125 139 12413.20 130.80 54618.10 88888.00 2013-05-19 12:38:14.250 139 12413.17 130.78 54618.12 88888.00 2013-05-19 12:38:14.375 139 12413.17 130.78 54618.12 88888.00 2013-05-19 12:38:14.500 139 12413.20 130.78 54618.15 88888.00 2013-05-19 12:38:14.625 139 12413.27 130.72 54618.12 88888.00 2013-05-19 12:38:14.750 139 12413.42 130.72 54618.12 88888.00 2013-05-19 12:38:14.875 139 12413.48 130.75 54618.15 88888.00 2013-05-19 12:38:15.000 139 12413.48 130.70 54618.10 88888.00 2013-05-19 12:38:15.125 139 12413.42 130.62 54618.07 88888.00 2013-05-19 12:38:15.250 139 12413.50 130.62 54618.07 88888.00 2013-05-19 12:38:15.375 139 12413.55 130.60 54618.07 88888.00 2013-05-19 12:38:15.500 139 12413.58 130.60 54618.03 88888.00 2013-05-19 12:38:15.625 139 12413.60 130.60 54618.00 88888.00 2013-05-19 12:38:15.750 139 12413.62 130.62 54618.00 88888.00 2013-05-19 12:38:15.875 139 12413.65 130.65 54618.03 88888.00 2013-05-19 12:38:16.000 139 12413.67 130.65 54618.00 88888.00 2013-05-19 12:38:16.125 139 12413.65 130.62 54617.97 88888.00 2013-05-19 12:38:16.250 139 12413.65 130.60 54617.93 88888.00 2013-05-19 12:38:16.375 139 12413.58 130.60 54617.90 88888.00 2013-05-19 12:38:16.500 139 12413.58 130.60 54617.90 88888.00 2013-05-19 12:38:16.625 139 12413.60 130.62 54617.93 88888.00 2013-05-19 12:38:16.750 139 12413.65 130.65 54617.90 88888.00 2013-05-19 12:38:16.875 139 12413.65 130.62 54617.85 88888.00 2013-05-19 12:38:17.000 139 12413.65 130.65 54617.88 88888.00 2013-05-19 12:38:17.125 139 12413.60 130.72 54617.88 88888.00 2013-05-19 12:38:17.250 139 12413.60 130.72 54617.90 88888.00 2013-05-19 12:38:17.375 139 12413.60 130.78 54617.85 88888.00 2013-05-19 12:38:17.500 139 12413.60 130.80 54617.80 88888.00 2013-05-19 12:38:17.625 139 12413.58 130.78 54617.82 88888.00 2013-05-19 12:38:17.750 139 12413.55 130.80 54617.82 88888.00 2013-05-19 12:38:17.875 139 12413.50 130.80 54617.80 88888.00 2013-05-19 12:38:18.000 139 12413.48 130.88 54617.85 88888.00 2013-05-19 12:38:18.125 139 12413.45 130.90 54617.85 88888.00 2013-05-19 12:38:18.250 139 12413.38 130.88 54617.82 88888.00 2013-05-19 12:38:18.375 139 12413.38 130.82 54617.82 88888.00 2013-05-19 12:38:18.500 139 12413.40 130.88 54617.82 88888.00 2013-05-19 12:38:18.625 139 12413.40 130.88 54617.80 88888.00 2013-05-19 12:38:18.750 139 12413.33 130.88 54617.85 88888.00 2013-05-19 12:38:18.875 139 12413.30 130.90 54617.85 88888.00 2013-05-19 12:38:19.000 139 12413.33 130.85 54617.85 88888.00 2013-05-19 12:38:19.125 139 12413.38 130.85 54617.85 88888.00 2013-05-19 12:38:19.250 139 12413.38 130.82 54617.82 88888.00 2013-05-19 12:38:19.375 139 12413.42 130.82 54617.82 88888.00 2013-05-19 12:38:19.500 139 12413.42 130.85 54617.82 88888.00 2013-05-19 12:38:19.625 139 12413.38 130.85 54617.85 88888.00 2013-05-19 12:38:19.750 139 12413.33 130.75 54617.85 88888.00 2013-05-19 12:38:19.875 139 12413.30 130.72 54617.85 88888.00 2013-05-19 12:38:20.000 139 12413.42 130.75 54617.85 88888.00 2013-05-19 12:38:20.125 139 12413.50 130.68 54617.82 88888.00 2013-05-19 12:38:20.250 139 12413.50 130.55 54617.85 88888.00 2013-05-19 12:38:20.375 139 12413.52 130.47 54617.85 88888.00 2013-05-19 12:38:20.500 139 12413.52 130.40 54617.88 88888.00 2013-05-19 12:38:20.625 139 12413.55 130.35 54617.88 88888.00 2013-05-19 12:38:20.750 139 12413.60 130.30 54617.88 88888.00 2013-05-19 12:38:20.875 139 12413.62 130.20 54617.90 88888.00 2013-05-19 12:38:21.000 139 12413.65 130.12 54617.88 88888.00 2013-05-19 12:38:21.125 139 12413.62 130.05 54617.90 88888.00 2013-05-19 12:38:21.250 139 12413.60 129.93 54617.90 88888.00 2013-05-19 12:38:21.375 139 12413.67 129.88 54617.95 88888.00 2013-05-19 12:38:21.500 139 12413.75 129.78 54617.93 88888.00 2013-05-19 12:38:21.625 139 12413.80 129.70 54617.93 88888.00 2013-05-19 12:38:21.750 139 12413.83 129.62 54617.97 88888.00 2013-05-19 12:38:21.875 139 12413.85 129.60 54618.03 88888.00 2013-05-19 12:38:22.000 139 12413.95 129.53 54618.00 88888.00 2013-05-19 12:38:22.125 139 12414.05 129.47 54618.03 88888.00 2013-05-19 12:38:22.250 139 12414.02 129.40 54618.03 88888.00 2013-05-19 12:38:22.375 139 12413.95 129.38 54618.00 88888.00 2013-05-19 12:38:22.500 139 12414.02 129.32 54618.05 88888.00 2013-05-19 12:38:22.625 139 12414.08 129.32 54618.07 88888.00 2013-05-19 12:38:22.750 139 12414.10 129.25 54618.03 88888.00 2013-05-19 12:38:22.875 139 12414.10 129.25 54618.03 88888.00 2013-05-19 12:38:23.000 139 12414.05 129.22 54618.00 88888.00 2013-05-19 12:38:23.125 139 12414.12 129.25 54618.03 88888.00 2013-05-19 12:38:23.250 139 12414.15 129.28 54618.05 88888.00 2013-05-19 12:38:23.375 139 12414.25 129.32 54618.05 88888.00 2013-05-19 12:38:23.500 139 12414.33 129.35 54618.05 88888.00 2013-05-19 12:38:23.625 139 12414.33 129.30 54618.03 88888.00 2013-05-19 12:38:23.750 139 12414.27 129.30 54618.03 88888.00 2013-05-19 12:38:23.875 139 12414.27 129.40 54618.05 88888.00 2013-05-19 12:38:24.000 139 12414.33 129.53 54618.07 88888.00 2013-05-19 12:38:24.125 139 12414.33 129.55 54618.05 88888.00 2013-05-19 12:38:24.250 139 12414.33 129.62 54618.03 88888.00 2013-05-19 12:38:24.375 139 12414.35 129.78 54618.07 88888.00 2013-05-19 12:38:24.500 139 12414.33 129.90 54618.10 88888.00 2013-05-19 12:38:24.625 139 12414.38 129.97 54618.07 88888.00 2013-05-19 12:38:24.750 139 12414.38 130.05 54618.05 88888.00 2013-05-19 12:38:24.875 139 12414.35 130.18 54618.05 88888.00 2013-05-19 12:38:25.000 139 12414.27 130.28 54618.03 88888.00 2013-05-19 12:38:25.125 139 12414.20 130.40 54618.05 88888.00 2013-05-19 12:38:25.250 139 12414.15 130.50 54618.05 88888.00 2013-05-19 12:38:25.375 139 12414.15 130.62 54618.05 88888.00 2013-05-19 12:38:25.500 139 12414.12 130.72 54618.05 88888.00 2013-05-19 12:38:25.625 139 12414.08 130.88 54618.05 88888.00 2013-05-19 12:38:25.750 139 12414.02 130.95 54618.03 88888.00 2013-05-19 12:38:25.875 139 12414.00 131.05 54618.05 88888.00 2013-05-19 12:38:26.000 139 12413.98 131.18 54618.07 88888.00 2013-05-19 12:38:26.125 139 12413.90 131.25 54618.10 88888.00 2013-05-19 12:38:26.250 139 12413.80 131.32 54618.15 88888.00 2013-05-19 12:38:26.375 139 12413.80 131.38 54618.07 88888.00 2013-05-19 12:38:26.500 139 12413.73 131.40 54618.07 88888.00 2013-05-19 12:38:26.625 139 12413.65 131.45 54618.10 88888.00 2013-05-19 12:38:26.750 139 12413.62 131.50 54618.12 88888.00 2013-05-19 12:38:26.875 139 12413.60 131.47 54618.12 88888.00 2013-05-19 12:38:27.000 139 12413.60 131.50 54618.12 88888.00 2013-05-19 12:38:27.125 139 12413.55 131.47 54618.15 88888.00 2013-05-19 12:38:27.250 139 12413.45 131.40 54618.10 88888.00 2013-05-19 12:38:27.375 139 12413.45 131.43 54618.10 88888.00 2013-05-19 12:38:27.500 139 12413.48 131.35 54618.12 88888.00 2013-05-19 12:38:27.625 139 12413.42 131.22 54618.07 88888.00 2013-05-19 12:38:27.750 139 12413.50 131.18 54618.10 88888.00 2013-05-19 12:38:27.875 139 12413.55 131.15 54618.15 88888.00 2013-05-19 12:38:28.000 139 12413.55 131.12 54618.18 88888.00 2013-05-19 12:38:28.125 139 12413.60 131.05 54618.20 88888.00 2013-05-19 12:38:28.250 139 12413.67 131.00 54618.20 88888.00 2013-05-19 12:38:28.375 139 12413.75 130.95 54618.20 88888.00 2013-05-19 12:38:28.500 139 12413.67 130.78 54618.15 88888.00 2013-05-19 12:38:28.625 139 12413.73 130.72 54618.20 88888.00 2013-05-19 12:38:28.750 139 12413.83 130.70 54618.22 88888.00 2013-05-19 12:38:28.875 139 12413.98 130.62 54618.25 88888.00 2013-05-19 12:38:29.000 139 12414.05 130.55 54618.28 88888.00 2013-05-19 12:38:29.125 139 12414.08 130.47 54618.32 88888.00 2013-05-19 12:38:29.250 139 12414.15 130.35 54618.28 88888.00 2013-05-19 12:38:29.375 139 12414.27 130.35 54618.30 88888.00 2013-05-19 12:38:29.500 139 12414.35 130.28 54618.30 88888.00 2013-05-19 12:38:29.625 139 12414.45 130.22 54618.28 88888.00 2013-05-19 12:38:29.750 139 12414.55 130.18 54618.28 88888.00 2013-05-19 12:38:29.875 139 12414.65 130.10 54618.28 88888.00 2013-05-19 12:38:30.000 139 12414.77 130.07 54618.30 88888.00 2013-05-19 12:38:30.125 139 12414.88 130.10 54618.35 88888.00 2013-05-19 12:38:30.250 139 12414.95 130.03 54618.30 88888.00 2013-05-19 12:38:30.375 139 12415.10 130.05 54618.32 88888.00 2013-05-19 12:38:30.500 139 12415.23 130.07 54618.30 88888.00 2013-05-19 12:38:30.625 139 12415.33 130.05 54618.25 88888.00 2013-05-19 12:38:30.750 139 12415.52 130.10 54618.25 88888.00 2013-05-19 12:38:30.875 139 12415.65 130.18 54618.25 88888.00 2013-05-19 12:38:31.000 139 12415.77 130.28 54618.25 88888.00 2013-05-19 12:38:31.125 139 12415.85 130.32 54618.20 88888.00 2013-05-19 12:38:31.250 139 12415.90 130.43 54618.20 88888.00 2013-05-19 12:38:31.375 139 12415.98 130.53 54618.20 88888.00 2013-05-19 12:38:31.500 139 12416.08 130.70 54618.22 88888.00 2013-05-19 12:38:31.625 139 12416.12 130.88 54618.18 88888.00 2013-05-19 12:38:31.750 139 12416.27 131.03 54618.20 88888.00 2013-05-19 12:38:31.875 139 12416.35 131.18 54618.18 88888.00 2013-05-19 12:38:32.000 139 12416.38 131.25 54618.15 88888.00 2013-05-19 12:38:32.125 139 12416.40 131.35 54618.10 88888.00 2013-05-19 12:38:32.250 139 12416.42 131.57 54618.15 88888.00 2013-05-19 12:38:32.375 139 12416.42 131.75 54618.12 88888.00 2013-05-19 12:38:32.500 139 12416.33 131.90 54618.12 88888.00 2013-05-19 12:38:32.625 139 12416.33 132.03 54618.12 88888.00 2013-05-19 12:38:32.750 139 12416.40 132.20 54618.12 88888.00 2013-05-19 12:38:32.875 139 12416.42 132.30 54618.07 88888.00 2013-05-19 12:38:33.000 139 12416.33 132.40 54618.07 88888.00 2013-05-19 12:38:33.125 139 12416.23 132.50 54618.07 88888.00 2013-05-19 12:38:33.250 139 12416.17 132.65 54618.07 88888.00 2013-05-19 12:38:33.375 139 12416.20 132.78 54618.05 88888.00 2013-05-19 12:38:33.500 139 12416.23 132.82 54618.03 88888.00 2013-05-19 12:38:33.625 139 12416.25 132.90 54618.03 88888.00 2013-05-19 12:38:33.750 139 12416.27 133.03 54618.05 88888.00 2013-05-19 12:38:33.875 139 12416.25 133.10 54618.03 88888.00 2013-05-19 12:38:34.000 139 12416.23 133.15 54618.05 88888.00 2013-05-19 12:38:34.125 139 12416.27 133.22 54618.07 88888.00 2013-05-19 12:38:34.250 139 12416.25 133.25 54618.07 88888.00 2013-05-19 12:38:34.375 139 12416.17 133.30 54618.03 88888.00 2013-05-19 12:38:34.500 139 12416.20 133.35 54618.05 88888.00 2013-05-19 12:38:34.625 139 12416.17 133.35 54618.05 88888.00 2013-05-19 12:38:34.750 139 12416.17 133.38 54618.03 88888.00 2013-05-19 12:38:34.875 139 12416.23 133.40 54618.03 88888.00 2013-05-19 12:38:35.000 139 12416.23 133.45 54618.05 88888.00 2013-05-19 12:38:35.125 139 12416.23 133.45 54618.07 88888.00 2013-05-19 12:38:35.250 139 12416.17 133.35 54618.05 88888.00 2013-05-19 12:38:35.375 139 12416.20 133.38 54618.07 88888.00 2013-05-19 12:38:35.500 139 12416.23 133.32 54618.07 88888.00 2013-05-19 12:38:35.625 139 12416.25 133.30 54618.10 88888.00 2013-05-19 12:38:35.750 139 12416.33 133.30 54618.12 88888.00 2013-05-19 12:38:35.875 139 12416.40 133.28 54618.15 88888.00 2013-05-19 12:38:36.000 139 12416.40 133.25 54618.12 88888.00 2013-05-19 12:38:36.125 139 12416.42 133.20 54618.15 88888.00 2013-05-19 12:38:36.250 139 12416.42 133.05 54618.12 88888.00 2013-05-19 12:38:36.375 139 12416.42 133.03 54618.15 88888.00 2013-05-19 12:38:36.500 139 12416.48 132.97 54618.18 88888.00 2013-05-19 12:38:36.625 139 12416.52 132.95 54618.18 88888.00 2013-05-19 12:38:36.750 139 12416.48 132.88 54618.15 88888.00 2013-05-19 12:38:36.875 139 12416.48 132.80 54618.18 88888.00 2013-05-19 12:38:37.000 139 12416.52 132.80 54618.20 88888.00 2013-05-19 12:38:37.125 139 12416.58 132.75 54618.28 88888.00 2013-05-19 12:38:37.250 139 12416.58 132.62 54618.28 88888.00 2013-05-19 12:38:37.375 139 12416.60 132.57 54618.25 88888.00 2013-05-19 12:38:37.500 139 12416.67 132.50 54618.28 88888.00 2013-05-19 12:38:37.625 139 12416.73 132.50 54618.28 88888.00 2013-05-19 12:38:37.750 139 12416.75 132.43 54618.30 88888.00 2013-05-19 12:38:37.875 139 12416.77 132.38 54618.28 88888.00 2013-05-19 12:38:38.000 139 12416.83 132.32 54618.25 88888.00 2013-05-19 12:38:38.125 139 12416.90 132.35 54618.28 88888.00 2013-05-19 12:38:38.250 139 12417.02 132.35 54618.30 88888.00 2013-05-19 12:38:38.375 139 12417.10 132.38 54618.32 88888.00 2013-05-19 12:38:38.500 139 12417.10 132.40 54618.32 88888.00 2013-05-19 12:38:38.625 139 12417.15 132.40 54618.32 88888.00 2013-05-19 12:38:38.750 139 12417.17 132.47 54618.32 88888.00 2013-05-19 12:38:38.875 139 12417.23 132.57 54618.30 88888.00 2013-05-19 12:38:39.000 139 12417.33 132.70 54618.30 88888.00 2013-05-19 12:38:39.125 139 12417.33 132.75 54618.32 88888.00 2013-05-19 12:38:39.250 139 12417.40 132.88 54618.28 88888.00 2013-05-19 12:38:39.375 139 12417.48 132.97 54618.28 88888.00 2013-05-19 12:38:39.500 139 12417.58 133.20 54618.30 88888.00 2013-05-19 12:38:39.625 139 12417.60 133.32 54618.20 88888.00 2013-05-19 12:38:39.750 139 12417.62 133.47 54618.20 88888.00 2013-05-19 12:38:39.875 139 12417.62 133.60 54618.20 88888.00 2013-05-19 12:38:40.000 139 12417.70 133.78 54618.18 88888.00 2013-05-19 12:38:40.125 139 12417.73 134.00 54618.22 88888.00 2013-05-19 12:38:40.250 139 12417.65 134.12 54618.20 88888.00 2013-05-19 12:38:40.375 139 12417.65 134.30 54618.15 88888.00 2013-05-19 12:38:40.500 139 12417.65 134.43 54618.12 88888.00 2013-05-19 12:38:40.625 139 12417.65 134.60 54618.10 88888.00 2013-05-19 12:38:40.750 139 12417.62 134.70 54618.07 88888.00 2013-05-19 12:38:40.875 139 12417.62 134.88 54618.10 88888.00 2013-05-19 12:38:41.000 139 12417.62 135.05 54618.07 88888.00 2013-05-19 12:38:41.125 139 12417.65 135.22 54618.10 88888.00 2013-05-19 12:38:41.250 139 12417.58 135.30 54618.05 88888.00 2013-05-19 12:38:41.375 139 12417.52 135.38 54618.03 88888.00 2013-05-19 12:38:41.500 139 12417.50 135.55 54618.05 88888.00 2013-05-19 12:38:41.625 139 12417.48 135.65 54618.05 88888.00 2013-05-19 12:38:41.750 139 12417.42 135.68 54618.03 88888.00 2013-05-19 12:38:41.875 139 12417.40 135.72 54617.97 88888.00 2013-05-19 12:38:42.000 139 12417.35 135.68 54617.97 88888.00 2013-05-19 12:38:42.125 139 12417.35 135.72 54618.00 88888.00 2013-05-19 12:38:42.250 139 12417.40 135.72 54618.00 88888.00 2013-05-19 12:38:42.375 139 12417.38 135.75 54618.00 88888.00 2013-05-19 12:38:42.500 139 12417.38 135.75 54618.00 88888.00 2013-05-19 12:38:42.625 139 12417.38 135.72 54617.97 88888.00 2013-05-19 12:38:42.750 139 12417.45 135.70 54617.97 88888.00 2013-05-19 12:38:42.875 139 12417.50 135.65 54617.97 88888.00 2013-05-19 12:38:43.000 139 12417.50 135.65 54618.00 88888.00 2013-05-19 12:38:43.125 139 12417.50 135.60 54618.03 88888.00 2013-05-19 12:38:43.250 139 12417.48 135.55 54618.03 88888.00 2013-05-19 12:38:43.375 139 12417.55 135.50 54618.05 88888.00 2013-05-19 12:38:43.500 139 12417.62 135.45 54618.03 88888.00 2013-05-19 12:38:43.625 139 12417.67 135.40 54618.03 88888.00 2013-05-19 12:38:43.750 139 12417.73 135.35 54618.07 88888.00 2013-05-19 12:38:43.875 139 12417.77 135.38 54618.12 88888.00 2013-05-19 12:38:44.000 139 12417.80 135.32 54618.15 88888.00 2013-05-19 12:38:44.125 139 12417.85 135.28 54618.15 88888.00 2013-05-19 12:38:44.250 139 12417.90 135.20 54618.15 88888.00 2013-05-19 12:38:44.375 139 12417.90 135.18 54618.20 88888.00 2013-05-19 12:38:44.500 139 12417.88 135.12 54618.20 88888.00 2013-05-19 12:38:44.625 139 12417.88 135.10 54618.20 88888.00 2013-05-19 12:38:44.750 139 12417.92 135.07 54618.20 88888.00 2013-05-19 12:38:44.875 139 12417.95 134.97 54618.20 88888.00 2013-05-19 12:38:45.000 139 12418.00 134.93 54618.22 88888.00 2013-05-19 12:38:45.125 139 12418.05 134.95 54618.28 88888.00 2013-05-19 12:38:45.250 139 12418.02 134.88 54618.30 88888.00 2013-05-19 12:38:45.375 139 12418.00 134.82 54618.30 88888.00 2013-05-19 12:38:45.500 139 12418.12 134.85 54618.35 88888.00 2013-05-19 12:38:45.625 139 12418.15 134.82 54618.35 88888.00 2013-05-19 12:38:45.750 139 12418.05 134.75 54618.32 88888.00 2013-05-19 12:38:45.875 139 12418.05 134.78 54618.38 88888.00 2013-05-19 12:38:46.000 139 12418.12 134.80 54618.43 88888.00 2013-05-19 12:38:46.125 139 12418.20 134.75 54618.40 88888.00 2013-05-19 12:38:46.250 139 12418.12 134.68 54618.43 88888.00 2013-05-19 12:38:46.375 139 12418.12 134.72 54618.45 88888.00 2013-05-19 12:38:46.500 139 12418.20 134.78 54618.50 88888.00 2013-05-19 12:38:46.625 139 12418.25 134.72 54618.50 88888.00 2013-05-19 12:38:46.750 139 12418.23 134.70 54618.53 88888.00 2013-05-19 12:38:46.875 139 12418.17 134.70 54618.53 88888.00 2013-05-19 12:38:47.000 139 12418.23 134.72 54618.50 88888.00 2013-05-19 12:38:47.125 139 12418.27 134.78 54618.53 88888.00 2013-05-19 12:38:47.250 139 12418.27 134.75 54618.53 88888.00 2013-05-19 12:38:47.375 139 12418.38 134.75 54618.55 88888.00 2013-05-19 12:38:47.500 139 12418.35 134.72 54618.53 88888.00 2013-05-19 12:38:47.625 139 12418.38 134.70 54618.53 88888.00 2013-05-19 12:38:47.750 139 12418.40 134.70 54618.55 88888.00 2013-05-19 12:38:47.875 139 12418.45 134.72 54618.57 88888.00 2013-05-19 12:38:48.000 139 12418.55 134.72 54618.57 88888.00 2013-05-19 12:38:48.125 139 12418.65 134.78 54618.60 88888.00 2013-05-19 12:38:48.250 139 12418.65 134.72 54618.57 88888.00 2013-05-19 12:38:48.375 139 12418.65 134.72 54618.57 88888.00 2013-05-19 12:38:48.500 139 12418.67 134.72 54618.57 88888.00 2013-05-19 12:38:48.625 139 12418.75 134.75 54618.62 88888.00 2013-05-19 12:38:48.750 139 12418.88 134.75 54618.62 88888.00 2013-05-19 12:38:48.875 139 12418.95 134.72 54618.62 88888.00 2013-05-19 12:38:49.000 139 12419.00 134.72 54618.60 88888.00 2013-05-19 12:38:49.125 139 12419.10 134.78 54618.65 88888.00 2013-05-19 12:38:49.250 139 12419.15 134.75 54618.62 88888.00 2013-05-19 12:38:49.375 139 12419.20 134.75 54618.62 88888.00 2013-05-19 12:38:49.500 139 12419.25 134.75 54618.62 88888.00 2013-05-19 12:38:49.625 139 12419.35 134.78 54618.65 88888.00 2013-05-19 12:38:49.750 139 12419.38 134.75 54618.65 88888.00 2013-05-19 12:38:49.875 139 12419.42 134.75 54618.65 88888.00 2013-05-19 12:38:50.000 139 12419.52 134.78 54618.68 88888.00 2013-05-19 12:38:50.125 139 12419.60 134.82 54618.68 88888.00 2013-05-19 12:38:50.250 139 12419.67 134.78 54618.70 88888.00 2013-05-19 12:38:50.375 139 12419.77 134.85 54618.72 88888.00 2013-05-19 12:38:50.500 139 12419.80 134.82 54618.72 88888.00 2013-05-19 12:38:50.625 139 12419.85 134.82 54618.72 88888.00 2013-05-19 12:38:50.750 139 12419.95 134.85 54618.75 88888.00 2013-05-19 12:38:50.875 139 12420.02 134.90 54618.75 88888.00 2013-05-19 12:38:51.000 139 12420.02 134.88 54618.72 88888.00 2013-05-19 12:38:51.125 139 12419.98 134.88 54618.75 88888.00 2013-05-19 12:38:51.250 139 12420.02 134.95 54618.75 88888.00 2013-05-19 12:38:51.375 139 12420.00 134.93 54618.70 88888.00 2013-05-19 12:38:51.500 139 12420.00 134.97 54618.70 88888.00 2013-05-19 12:38:51.625 139 12420.10 135.05 54618.78 88888.00 2013-05-19 12:38:51.750 139 12420.25 135.18 54618.80 88888.00 2013-05-19 12:38:51.875 139 12420.33 135.22 54618.82 88888.00 2013-05-19 12:38:52.000 139 12420.27 135.28 54618.80 88888.00 2013-05-19 12:38:52.125 139 12420.25 135.32 54618.82 88888.00 2013-05-19 12:38:52.250 139 12420.17 135.38 54618.85 88888.00 2013-05-19 12:38:52.375 139 12420.27 135.43 54618.85 88888.00 2013-05-19 12:38:52.500 139 12420.35 135.53 54618.88 88888.00 2013-05-19 12:38:52.625 139 12420.38 135.62 54618.90 88888.00 2013-05-19 12:38:52.750 139 12420.38 135.60 54618.90 88888.00 2013-05-19 12:38:52.875 139 12420.35 135.65 54618.88 88888.00 2013-05-19 12:38:53.000 139 12420.30 135.75 54618.93 88888.00 2013-05-19 12:38:53.125 139 12420.35 135.82 54618.97 88888.00 2013-05-19 12:38:53.250 139 12420.38 135.82 54618.95 88888.00 2013-05-19 12:38:53.375 139 12420.33 135.88 54618.95 88888.00 2013-05-19 12:38:53.500 139 12420.20 136.00 54618.97 88888.00 2013-05-19 12:38:53.625 139 12420.15 136.03 54618.95 88888.00 2013-05-19 12:38:53.750 139 12420.20 136.03 54618.97 88888.00 2013-05-19 12:38:53.875 139 12420.25 136.10 54619.03 88888.00 2013-05-19 12:38:54.000 139 12420.25 136.12 54619.05 88888.00 2013-05-19 12:38:54.125 139 12420.17 136.15 54619.05 88888.00 2013-05-19 12:38:54.250 139 12420.10 136.18 54619.07 88888.00 2013-05-19 12:38:54.375 139 12420.08 136.18 54619.10 88888.00 2013-05-19 12:38:54.500 139 12420.08 136.18 54619.07 88888.00 2013-05-19 12:38:54.625 139 12420.05 136.22 54619.10 88888.00 2013-05-19 12:38:54.750 139 12419.98 136.22 54619.10 88888.00 2013-05-19 12:38:54.875 139 12419.98 136.25 54619.12 88888.00 2013-05-19 12:38:55.000 139 12419.98 136.25 54619.10 88888.00 2013-05-19 12:38:55.125 139 12419.95 136.28 54619.18 88888.00 2013-05-19 12:38:55.250 139 12419.90 136.20 54619.12 88888.00 2013-05-19 12:38:55.375 139 12419.90 136.15 54619.12 88888.00 2013-05-19 12:38:55.500 139 12419.90 136.10 54619.10 88888.00 2013-05-19 12:38:55.625 139 12420.00 136.10 54619.12 88888.00 2013-05-19 12:38:55.750 139 12420.02 136.10 54619.15 88888.00 2013-05-19 12:38:55.875 139 12420.05 136.03 54619.18 88888.00 2013-05-19 12:38:56.000 139 12420.10 136.00 54619.12 88888.00 2013-05-19 12:38:56.125 139 12420.15 135.97 54619.18 88888.00 2013-05-19 12:38:56.250 139 12420.20 135.95 54619.22 88888.00 2013-05-19 12:38:56.375 139 12420.15 135.95 54619.20 88888.00 2013-05-19 12:38:56.500 139 12420.23 135.88 54619.15 88888.00 2013-05-19 12:38:56.625 139 12420.23 135.82 54619.18 88888.00 2013-05-19 12:38:56.750 139 12420.25 135.90 54619.22 88888.00 2013-05-19 12:38:56.875 139 12420.30 135.95 54619.25 88888.00 2013-05-19 12:38:57.000 139 12420.35 135.95 54619.22 88888.00 2013-05-19 12:38:57.125 139 12420.38 135.93 54619.20 88888.00 2013-05-19 12:38:57.250 139 12420.38 135.93 54619.25 88888.00 2013-05-19 12:38:57.375 139 12420.42 135.97 54619.25 88888.00 2013-05-19 12:38:57.500 139 12420.42 136.03 54619.28 88888.00 2013-05-19 12:38:57.625 139 12420.48 136.07 54619.28 88888.00 2013-05-19 12:38:57.750 139 12420.58 136.10 54619.32 88888.00 2013-05-19 12:38:57.875 139 12420.60 136.12 54619.32 88888.00 2013-05-19 12:38:58.000 139 12420.60 136.15 54619.30 88888.00 2013-05-19 12:38:58.125 139 12420.62 136.15 54619.30 88888.00 2013-05-19 12:38:58.250 139 12420.55 136.18 54619.28 88888.00 2013-05-19 12:38:58.375 139 12420.60 136.22 54619.30 88888.00 2013-05-19 12:38:58.500 139 12420.70 136.35 54619.32 88888.00 2013-05-19 12:38:58.625 139 12420.62 136.35 54619.32 88888.00 2013-05-19 12:38:58.750 139 12420.50 136.30 54619.32 88888.00 2013-05-19 12:38:58.875 139 12420.52 136.35 54619.32 88888.00 2013-05-19 12:38:59.000 139 12420.62 136.43 54619.32 88888.00 2013-05-19 12:38:59.125 139 12420.62 136.43 54619.32 88888.00 2013-05-19 12:38:59.250 139 12420.60 136.45 54619.35 88888.00 2013-05-19 12:38:59.375 139 12420.52 136.45 54619.35 88888.00 2013-05-19 12:38:59.500 139 12420.48 136.47 54619.38 88888.00 2013-05-19 12:38:59.625 139 12420.48 136.53 54619.43 88888.00 2013-05-19 12:38:59.750 139 12420.45 136.57 54619.43 88888.00 2013-05-19 12:38:59.875 139 12420.45 136.53 54619.40 88888.00 2013-05-19 12:39:00.000 139 12420.48 136.50 54619.40 88888.00 2013-05-19 12:39:00.125 139 12420.38 136.50 54619.43 88888.00 2013-05-19 12:39:00.250 139 12420.30 136.45 54619.47 88888.00 2013-05-19 12:39:00.375 139 12420.30 136.47 54619.47 88888.00 2013-05-19 12:39:00.500 139 12420.35 136.45 54619.50 88888.00 2013-05-19 12:39:00.625 139 12420.33 136.45 54619.53 88888.00 2013-05-19 12:39:00.750 139 12420.40 136.45 54619.57 88888.00 2013-05-19 12:39:00.875 139 12420.52 136.43 54619.60 88888.00 2013-05-19 12:39:01.000 139 12420.58 136.40 54619.60 88888.00 2013-05-19 12:39:01.125 139 12420.55 136.30 54619.65 88888.00 2013-05-19 12:39:01.250 139 12420.58 136.25 54619.65 88888.00 2013-05-19 12:39:01.375 139 12420.77 136.28 54619.70 88888.00 2013-05-19 12:39:01.500 139 12420.92 136.20 54619.68 88888.00 2013-05-19 12:39:01.625 139 12421.00 136.10 54619.62 88888.00 2013-05-19 12:39:01.750 139 12421.10 136.07 54619.62 88888.00 2013-05-19 12:39:01.875 139 12421.23 136.10 54619.62 88888.00 2013-05-19 12:39:02.000 139 12421.35 136.07 54619.62 88888.00 2013-05-19 12:39:02.125 139 12421.45 136.03 54619.62 88888.00 2013-05-19 12:39:02.250 139 12421.55 136.00 54619.65 88888.00 2013-05-19 12:39:02.375 139 12421.67 136.00 54619.68 88888.00 2013-05-19 12:39:02.500 139 12421.80 136.05 54619.65 88888.00 2013-05-19 12:39:02.625 139 12422.00 136.05 54619.70 88888.00 2013-05-19 12:39:02.750 139 12422.20 136.03 54619.70 88888.00 2013-05-19 12:39:02.875 139 12422.40 136.05 54619.65 88888.00 2013-05-19 12:39:03.000 139 12422.55 136.07 54619.60 88888.00 2013-05-19 12:39:03.125 139 12422.73 136.10 54619.62 88888.00 2013-05-19 12:39:03.250 139 12422.85 136.07 54619.65 88888.00 2013-05-19 12:39:03.375 139 12423.08 136.20 54619.68 88888.00 2013-05-19 12:39:03.500 139 12423.23 136.28 54619.62 88888.00 2013-05-19 12:39:03.625 139 12423.30 136.28 54619.60 88888.00 2013-05-19 12:39:03.750 139 12423.50 136.30 54619.60 88888.00 2013-05-19 12:39:03.875 139 12423.67 136.38 54619.60 88888.00 2013-05-19 12:39:04.000 139 12423.80 136.47 54619.57 88888.00 2013-05-19 12:39:04.125 139 12423.90 136.57 54619.57 88888.00 2013-05-19 12:39:04.250 139 12424.05 136.70 54619.60 88888.00 2013-05-19 12:39:04.375 139 12424.23 136.75 54619.55 88888.00 2013-05-19 12:39:04.500 139 12424.25 136.80 54619.50 88888.00 2013-05-19 12:39:04.625 139 12424.30 136.95 54619.50 88888.00 2013-05-19 12:39:04.750 139 12424.40 137.12 54619.53 88888.00 2013-05-19 12:39:04.875 139 12424.45 137.28 54619.55 88888.00 2013-05-19 12:39:05.000 139 12424.42 137.43 54619.55 88888.00 2013-05-19 12:39:05.125 139 12424.40 137.55 54619.60 88888.00 2013-05-19 12:39:05.250 139 12424.42 137.70 54619.62 88888.00 2013-05-19 12:39:05.375 139 12424.42 137.80 54619.60 88888.00 2013-05-19 12:39:05.500 139 12424.33 137.88 54619.55 88888.00 2013-05-19 12:39:05.625 139 12424.30 138.07 54619.65 88888.00 2013-05-19 12:39:05.750 139 12424.23 138.22 54619.70 88888.00 2013-05-19 12:39:05.875 139 12424.08 138.28 54619.68 88888.00 2013-05-19 12:39:06.000 139 12423.98 138.32 54619.68 88888.00 2013-05-19 12:39:06.125 139 12423.92 138.43 54619.72 88888.00 2013-05-19 12:39:06.250 139 12423.83 138.50 54619.75 88888.00 2013-05-19 12:39:06.375 139 12423.65 138.50 54619.72 88888.00 2013-05-19 12:39:06.500 139 12423.48 138.60 54619.75 88888.00 2013-05-19 12:39:06.625 139 12423.40 138.70 54619.85 88888.00 2013-05-19 12:39:06.750 139 12423.35 138.72 54619.90 88888.00 2013-05-19 12:39:06.875 139 12423.25 138.75 54619.90 88888.00 2013-05-19 12:39:07.000 139 12423.10 138.75 54619.88 88888.00 2013-05-19 12:39:07.125 139 12422.95 138.72 54619.93 88888.00 2013-05-19 12:39:07.250 139 12422.88 138.78 54619.97 88888.00 2013-05-19 12:39:07.375 139 12422.77 138.72 54619.95 88888.00 2013-05-19 12:39:07.500 139 12422.60 138.68 54619.97 88888.00 2013-05-19 12:39:07.625 139 12422.50 138.68 54620.03 88888.00 2013-05-19 12:39:07.750 139 12422.45 138.68 54620.07 88888.00 2013-05-19 12:39:07.875 139 12422.42 138.57 54620.05 88888.00 2013-05-19 12:39:08.000 139 12422.38 138.47 54620.05 88888.00 2013-05-19 12:39:08.125 139 12422.30 138.47 54620.12 88888.00 2013-05-19 12:39:08.250 139 12422.33 138.45 54620.18 88888.00 2013-05-19 12:39:08.375 139 12422.35 138.40 54620.22 88888.00 2013-05-19 12:39:08.500 139 12422.33 138.30 54620.28 88888.00 2013-05-19 12:39:08.625 139 12422.33 138.20 54620.28 88888.00 2013-05-19 12:39:08.750 139 12422.38 138.12 54620.32 88888.00 2013-05-19 12:39:08.875 139 12422.40 138.00 54620.30 88888.00 2013-05-19 12:39:09.000 139 12422.40 137.93 54620.28 88888.00 2013-05-19 12:39:09.125 139 12422.45 137.93 54620.38 88888.00 2013-05-19 12:39:09.250 139 12422.48 137.80 54620.32 88888.00 2013-05-19 12:39:09.375 139 12422.55 137.72 54620.32 88888.00 2013-05-19 12:39:09.500 139 12422.60 137.70 54620.35 88888.00 2013-05-19 12:39:09.625 139 12422.73 137.70 54620.45 88888.00 2013-05-19 12:39:09.750 139 12422.77 137.62 54620.45 88888.00 2013-05-19 12:39:09.875 139 12422.83 137.57 54620.47 88888.00 2013-05-19 12:39:10.000 139 12422.90 137.57 54620.45 88888.00 2013-05-19 12:39:10.125 139 12423.02 137.55 54620.47 88888.00 2013-05-19 12:39:10.250 139 12423.12 137.50 54620.50 88888.00 2013-05-19 12:39:10.375 139 12423.10 137.47 54620.47 88888.00 2013-05-19 12:39:10.500 139 12423.12 137.47 54620.50 88888.00 2013-05-19 12:39:10.625 139 12423.23 137.53 54620.55 88888.00 2013-05-19 12:39:10.750 139 12423.25 137.57 54620.55 88888.00 2013-05-19 12:39:10.875 139 12423.27 137.60 54620.57 88888.00 2013-05-19 12:39:11.000 139 12423.38 137.62 54620.55 88888.00 2013-05-19 12:39:11.125 139 12423.38 137.65 54620.53 88888.00 2013-05-19 12:39:11.250 139 12423.40 137.68 54620.55 88888.00 2013-05-19 12:39:11.375 139 12423.38 137.70 54620.57 88888.00 2013-05-19 12:39:11.500 139 12423.45 137.78 54620.60 88888.00 2013-05-19 12:39:11.625 139 12423.52 137.82 54620.57 88888.00 2013-05-19 12:39:11.750 139 12423.50 137.90 54620.55 88888.00 2013-05-19 12:39:11.875 139 12423.50 137.95 54620.60 88888.00 2013-05-19 12:39:12.000 139 12423.52 138.07 54620.60 88888.00 2013-05-19 12:39:12.125 139 12423.58 138.20 54620.65 88888.00 2013-05-19 12:39:12.250 139 12423.65 138.32 54620.68 88888.00 2013-05-19 12:39:12.375 139 12423.73 138.40 54620.62 88888.00 2013-05-19 12:39:12.500 139 12423.70 138.47 54620.60 88888.00 2013-05-19 12:39:12.625 139 12423.70 138.57 54620.62 88888.00 2013-05-19 12:39:12.750 139 12423.65 138.62 54620.57 88888.00 2013-05-19 12:39:12.875 139 12423.58 138.75 54620.60 88888.00 2013-05-19 12:39:13.000 139 12423.50 138.85 54620.60 88888.00 2013-05-19 12:39:13.125 139 12423.52 138.95 54620.65 88888.00 2013-05-19 12:39:13.250 139 12423.45 139.00 54620.68 88888.00 2013-05-19 12:39:13.375 139 12423.40 139.10 54620.68 88888.00 2013-05-19 12:39:13.500 139 12423.45 139.22 54620.68 88888.00 2013-05-19 12:39:13.625 139 12423.48 139.30 54620.70 88888.00 2013-05-19 12:39:13.750 139 12423.40 139.32 54620.70 88888.00 2013-05-19 12:39:13.875 139 12423.40 139.43 54620.72 88888.00 2013-05-19 12:39:14.000 139 12423.40 139.57 54620.72 88888.00 2013-05-19 12:39:14.125 139 12423.30 139.60 54620.72 88888.00 2013-05-19 12:39:14.250 139 12423.20 139.62 54620.72 88888.00 2013-05-19 12:39:14.375 139 12423.20 139.68 54620.75 88888.00 2013-05-19 12:39:14.500 139 12423.23 139.72 54620.78 88888.00 2013-05-19 12:39:14.625 139 12423.15 139.78 54620.80 88888.00 2013-05-19 12:39:14.750 139 12423.02 139.78 54620.78 88888.00 2013-05-19 12:39:14.875 139 12422.98 139.72 54620.78 88888.00 2013-05-19 12:39:15.000 139 12422.98 139.72 54620.78 88888.00 2013-05-19 12:39:15.125 139 12423.00 139.75 54620.85 88888.00 2013-05-19 12:39:15.250 139 12422.98 139.75 54620.88 88888.00 2013-05-19 12:39:15.375 139 12422.95 139.70 54620.88 88888.00 2013-05-19 12:39:15.500 139 12422.92 139.68 54620.90 88888.00 2013-05-19 12:39:15.625 139 12422.92 139.72 54620.93 88888.00 2013-05-19 12:39:15.750 139 12422.88 139.60 54620.93 88888.00 2013-05-19 12:39:15.875 139 12422.92 139.53 54620.95 88888.00 2013-05-19 12:39:16.000 139 12422.98 139.47 54620.95 88888.00 2013-05-19 12:39:16.125 139 12422.95 139.45 54621.03 88888.00 2013-05-19 12:39:16.250 139 12422.98 139.40 54621.07 88888.00 2013-05-19 12:39:16.375 139 12423.00 139.35 54621.07 88888.00 2013-05-19 12:39:16.500 139 12423.02 139.28 54621.07 88888.00 2013-05-19 12:39:16.625 139 12423.02 139.12 54621.05 88888.00 2013-05-19 12:39:16.750 139 12423.08 139.07 54621.07 88888.00 2013-05-19 12:39:16.875 139 12423.12 139.00 54621.15 88888.00 2013-05-19 12:39:17.000 139 12423.17 138.97 54621.15 88888.00 2013-05-19 12:39:17.125 139 12423.23 138.93 54621.18 88888.00 2013-05-19 12:39:17.250 139 12423.20 138.88 54621.20 88888.00 2013-05-19 12:39:17.375 139 12423.23 138.82 54621.18 88888.00 2013-05-19 12:39:17.500 139 12423.23 138.75 54621.18 88888.00 2013-05-19 12:39:17.625 139 12423.27 138.70 54621.18 88888.00 2013-05-19 12:39:17.750 139 12423.35 138.65 54621.20 88888.00 2013-05-19 12:39:17.875 139 12423.42 138.62 54621.25 88888.00 2013-05-19 12:39:18.000 139 12423.45 138.62 54621.25 88888.00 2013-05-19 12:39:18.125 139 12423.42 138.60 54621.28 88888.00 2013-05-19 12:39:18.250 139 12423.45 138.57 54621.28 88888.00 2013-05-19 12:39:18.375 139 12423.55 138.57 54621.28 88888.00 2013-05-19 12:39:18.500 139 12423.62 138.62 54621.30 88888.00 2013-05-19 12:39:18.625 139 12423.62 138.62 54621.32 88888.00 2013-05-19 12:39:18.750 139 12423.60 138.70 54621.38 88888.00 2013-05-19 12:39:18.875 139 12423.60 138.75 54621.40 88888.00 2013-05-19 12:39:19.000 139 12423.65 138.80 54621.38 88888.00 2013-05-19 12:39:19.125 139 12423.70 138.90 54621.45 88888.00 2013-05-19 12:39:19.250 139 12423.67 138.97 54621.45 88888.00 2013-05-19 12:39:19.375 139 12423.60 139.05 54621.50 88888.00 2013-05-19 12:39:19.500 139 12423.52 139.12 54621.45 88888.00 2013-05-19 12:39:19.625 139 12423.50 139.18 54621.45 88888.00 2013-05-19 12:39:19.750 139 12423.50 139.22 54621.43 88888.00 2013-05-19 12:39:19.875 139 12423.50 139.35 54621.43 88888.00 2013-05-19 12:39:20.000 139 12423.40 139.45 54621.45 88888.00 2013-05-19 12:39:20.125 139 12423.27 139.55 54621.45 88888.00 2013-05-19 12:39:20.250 139 12423.15 139.65 54621.47 88888.00 2013-05-19 12:39:20.375 139 12423.20 139.75 54621.53 88888.00 2013-05-19 12:39:20.500 139 12423.15 139.82 54621.50 88888.00 2013-05-19 12:39:20.625 139 12423.05 139.82 54621.45 88888.00 2013-05-19 12:39:20.750 139 12422.92 139.85 54621.45 88888.00 2013-05-19 12:39:20.875 139 12422.83 139.93 54621.47 88888.00 2013-05-19 12:39:21.000 139 12422.70 140.00 54621.53 88888.00 2013-05-19 12:39:21.125 139 12422.60 140.00 54621.55 88888.00 2013-05-19 12:39:21.250 139 12422.52 139.97 54621.55 88888.00 2013-05-19 12:39:21.375 139 12422.52 140.00 54621.53 88888.00 2013-05-19 12:39:21.500 139 12422.48 140.00 54621.55 88888.00 2013-05-19 12:39:21.625 139 12422.40 139.95 54621.57 88888.00 2013-05-19 12:39:21.750 139 12422.33 139.93 54621.57 88888.00 2013-05-19 12:39:21.875 139 12422.30 139.93 54621.65 88888.00 2013-05-19 12:39:22.000 139 12422.25 139.88 54621.68 88888.00 2013-05-19 12:39:22.125 139 12422.17 139.80 54621.72 88888.00 2013-05-19 12:39:22.250 139 12422.00 139.70 54621.75 88888.00 2013-05-19 12:39:22.375 139 12421.98 139.62 54621.75 88888.00 2013-05-19 12:39:22.500 139 12421.98 139.62 54621.80 88888.00 2013-05-19 12:39:22.625 139 12422.00 139.57 54621.82 88888.00 2013-05-19 12:39:22.750 139 12421.98 139.50 54621.82 88888.00 2013-05-19 12:39:22.875 139 12421.92 139.43 54621.82 88888.00 2013-05-19 12:39:23.000 139 12421.92 139.28 54621.82 88888.00 2013-05-19 12:39:23.125 139 12421.92 139.22 54621.88 88888.00 2013-05-19 12:39:23.250 139 12421.92 139.18 54621.95 88888.00 2013-05-19 12:39:23.375 139 12421.98 139.12 54621.95 88888.00 2013-05-19 12:39:23.500 139 12422.05 139.07 54622.00 88888.00 2013-05-19 12:39:23.625 139 12422.10 139.00 54622.03 88888.00 2013-05-19 12:39:23.750 139 12422.10 138.90 54622.03 88888.00 2013-05-19 12:39:23.875 139 12422.12 138.85 54622.07 88888.00 2013-05-19 12:39:24.000 139 12422.12 138.78 54622.05 88888.00 2013-05-19 12:39:24.125 139 12422.10 138.70 54622.05 88888.00 2013-05-19 12:39:24.250 139 12422.15 138.70 54622.10 88888.00 2013-05-19 12:39:24.375 139 12422.20 138.70 54622.12 88888.00 2013-05-19 12:39:24.500 139 12422.10 138.68 54622.12 88888.00 2013-05-19 12:39:24.625 139 12422.12 138.70 54622.12 88888.00 2013-05-19 12:39:24.750 139 12422.15 138.62 54622.10 88888.00 2013-05-19 12:39:24.875 139 12421.92 138.47 54622.03 88888.00 2013-05-19 12:39:25.000 139 12421.98 138.55 54622.10 88888.00 2013-05-19 12:39:25.125 139 12422.10 138.68 54622.18 88888.00 2013-05-19 12:39:25.250 139 12422.15 138.78 54622.20 88888.00 2013-05-19 12:39:25.375 139 12422.12 138.78 54622.15 88888.00 2013-05-19 12:39:25.500 139 12422.08 138.85 54622.22 88888.00 2013-05-19 12:39:25.625 139 12422.05 138.97 54622.28 88888.00 2013-05-19 12:39:25.750 139 12422.02 139.05 54622.32 88888.00 2013-05-19 12:39:25.875 139 12422.02 139.10 54622.35 88888.00 2013-05-19 12:39:26.000 139 12422.02 139.18 54622.32 88888.00 2013-05-19 12:39:26.125 139 12422.00 139.28 54622.35 88888.00 2013-05-19 12:39:26.250 139 12421.88 139.43 54622.40 88888.00 2013-05-19 12:39:26.375 139 12421.77 139.47 54622.38 88888.00 2013-05-19 12:39:26.500 139 12421.67 139.57 54622.38 88888.00 2013-05-19 12:39:26.625 139 12421.65 139.72 54622.40 88888.00 2013-05-19 12:39:26.750 139 12421.55 139.82 54622.43 88888.00 2013-05-19 12:39:26.875 139 12421.42 139.95 54622.43 88888.00 2013-05-19 12:39:27.000 139 12421.23 140.05 54622.43 88888.00 2013-05-19 12:39:27.125 139 12421.08 140.20 54622.43 88888.00 2013-05-19 12:39:27.250 139 12421.00 140.32 54622.45 88888.00 2013-05-19 12:39:27.375 139 12420.98 140.45 54622.47 88888.00 2013-05-19 12:39:27.500 139 12420.88 140.62 54622.53 88888.00 2013-05-19 12:39:27.625 139 12420.73 140.75 54622.50 88888.00 2013-05-19 12:39:27.750 139 12420.62 140.82 54622.53 88888.00 2013-05-19 12:39:27.875 139 12420.52 140.93 54622.55 88888.00 2013-05-19 12:39:28.000 139 12420.40 141.00 54622.53 88888.00 2013-05-19 12:39:28.125 139 12420.17 141.05 54622.53 88888.00 2013-05-19 12:39:28.250 139 12420.02 141.22 54622.60 88888.00 2013-05-19 12:39:28.375 139 12419.98 141.28 54622.57 88888.00 2013-05-19 12:39:28.500 139 12419.88 141.30 54622.55 88888.00 2013-05-19 12:39:28.625 139 12419.70 141.43 54622.55 88888.00 2013-05-19 12:39:28.750 139 12419.58 141.47 54622.55 88888.00 2013-05-19 12:39:28.875 139 12419.48 141.53 54622.60 88888.00 2013-05-19 12:39:29.000 139 12419.38 141.53 54622.55 88888.00 2013-05-19 12:39:29.125 139 12419.30 141.55 54622.57 88888.00 2013-05-19 12:39:29.250 139 12419.27 141.68 54622.65 88888.00 2013-05-19 12:39:29.375 139 12419.20 141.72 54622.62 88888.00 2013-05-19 12:39:29.500 139 12419.05 141.70 54622.60 88888.00 2013-05-19 12:39:29.625 139 12418.98 141.70 54622.62 88888.00 2013-05-19 12:39:29.750 139 12418.80 141.78 54622.70 88888.00 2013-05-19 12:39:29.875 139 12418.70 141.78 54622.70 88888.00 2013-05-19 12:39:30.000 139 12418.62 141.72 54622.68 88888.00 2013-05-19 12:39:30.125 139 12418.50 141.72 54622.70 88888.00 2013-05-19 12:39:30.250 139 12418.45 141.72 54622.72 88888.00 2013-05-19 12:39:30.375 139 12418.42 141.70 54622.70 88888.00 2013-05-19 12:39:30.500 139 12418.42 141.65 54622.70 88888.00 2013-05-19 12:39:30.625 139 12418.35 141.62 54622.70 88888.00 2013-05-19 12:39:30.750 139 12418.35 141.57 54622.65 88888.00 2013-05-19 12:39:30.875 139 12418.30 141.53 54622.65 88888.00 2013-05-19 12:39:31.000 139 12418.33 141.50 54622.65 88888.00 2013-05-19 12:39:31.125 139 12418.33 141.47 54622.65 88888.00 2013-05-19 12:39:31.250 139 12418.27 141.35 54622.65 88888.00 2013-05-19 12:39:31.375 139 12418.27 141.32 54622.68 88888.00 2013-05-19 12:39:31.500 139 12418.17 141.28 54622.65 88888.00 2013-05-19 12:39:31.625 139 12418.12 141.18 54622.65 88888.00 2013-05-19 12:39:31.750 139 12418.15 141.05 54622.65 88888.00 2013-05-19 12:39:31.875 139 12418.20 141.03 54622.68 88888.00 2013-05-19 12:39:32.000 139 12418.17 140.93 54622.65 88888.00 2013-05-19 12:39:32.125 139 12418.15 140.88 54622.68 88888.00 2013-05-19 12:39:32.250 139 12418.27 140.85 54622.72 88888.00 2013-05-19 12:39:32.375 139 12418.35 140.88 54622.78 88888.00 2013-05-19 12:39:32.500 139 12418.38 140.78 54622.75 88888.00 2013-05-19 12:39:32.625 139 12418.38 140.70 54622.72 88888.00 2013-05-19 12:39:32.750 139 12418.42 140.65 54622.75 88888.00 2013-05-19 12:39:32.875 139 12418.48 140.62 54622.72 88888.00 2013-05-19 12:39:33.000 139 12418.65 140.60 54622.70 88888.00 2013-05-19 12:39:33.125 139 12418.77 140.60 54622.72 88888.00 2013-05-19 12:39:33.250 139 12418.80 140.55 54622.68 88888.00 2013-05-19 12:39:33.375 139 12418.92 140.53 54622.62 88888.00 2013-05-19 12:39:33.500 139 12418.98 140.55 54622.65 88888.00 2013-05-19 12:39:33.625 139 12419.00 140.65 54622.68 88888.00 2013-05-19 12:39:33.750 139 12419.10 140.70 54622.70 88888.00 2013-05-19 12:39:33.875 139 12419.30 140.70 54622.68 88888.00 2013-05-19 12:39:34.000 139 12419.38 140.72 54622.68 88888.00 2013-05-19 12:39:34.125 139 12419.42 140.80 54622.72 88888.00 2013-05-19 12:39:34.250 139 12419.40 140.85 54622.70 88888.00 2013-05-19 12:39:34.375 139 12419.42 140.88 54622.65 88888.00 2013-05-19 12:39:34.500 139 12419.50 140.97 54622.68 88888.00 2013-05-19 12:39:34.625 139 12419.55 141.12 54622.72 88888.00 2013-05-19 12:39:34.750 139 12419.50 141.18 54622.70 88888.00 2013-05-19 12:39:34.875 139 12419.48 141.22 54622.65 88888.00 2013-05-19 12:39:35.000 139 12419.55 141.35 54622.68 88888.00 2013-05-19 12:39:35.125 139 12419.50 141.43 54622.65 88888.00 2013-05-19 12:39:35.250 139 12419.48 141.53 54622.68 88888.00 2013-05-19 12:39:35.375 139 12419.50 141.62 54622.68 88888.00 2013-05-19 12:39:35.500 139 12419.48 141.65 54622.65 88888.00 2013-05-19 12:39:35.625 139 12419.40 141.72 54622.70 88888.00 2013-05-19 12:39:35.750 139 12419.30 141.75 54622.68 88888.00 2013-05-19 12:39:35.875 139 12419.23 141.78 54622.65 88888.00 2013-05-19 12:39:36.000 139 12419.17 141.80 54622.62 88888.00 2013-05-19 12:39:36.125 139 12419.20 141.90 54622.68 88888.00 2013-05-19 12:39:36.250 139 12419.08 141.90 54622.70 88888.00 2013-05-19 12:39:36.375 139 12419.05 141.90 54622.68 88888.00 2013-05-19 12:39:36.500 139 12419.02 141.90 54622.62 88888.00 2013-05-19 12:39:36.625 139 12418.98 141.88 54622.62 88888.00 2013-05-19 12:39:36.750 139 12418.98 141.93 54622.68 88888.00 2013-05-19 12:39:36.875 139 12418.98 141.97 54622.72 88888.00 2013-05-19 12:39:37.000 139 12418.95 142.03 54622.75 88888.00 2013-05-19 12:39:37.125 139 12418.92 142.03 54622.75 88888.00 2013-05-19 12:39:37.250 139 12418.85 141.95 54622.75 88888.00 2013-05-19 12:39:37.375 139 12418.80 141.93 54622.72 88888.00 2013-05-19 12:39:37.500 139 12418.70 141.90 54622.75 88888.00 2013-05-19 12:39:37.625 139 12418.62 141.90 54622.78 88888.00 2013-05-19 12:39:37.750 139 12418.55 141.88 54622.75 88888.00 2013-05-19 12:39:37.875 139 12418.48 141.78 54622.70 88888.00 2013-05-19 12:39:38.000 139 12418.42 141.78 54622.78 88888.00 2013-05-19 12:39:38.125 139 12418.40 141.78 54622.82 88888.00 2013-05-19 12:39:38.250 139 12418.35 141.70 54622.82 88888.00 2013-05-19 12:39:38.375 139 12418.42 141.68 54622.82 88888.00 2013-05-19 12:39:38.500 139 12418.48 141.62 54622.85 88888.00 2013-05-19 12:39:38.625 139 12418.42 141.60 54622.82 88888.00 2013-05-19 12:39:38.750 139 12418.35 141.50 54622.82 88888.00 2013-05-19 12:39:38.875 139 12418.42 141.45 54622.90 88888.00 2013-05-19 12:39:39.000 139 12418.48 141.43 54622.93 88888.00 2013-05-19 12:39:39.125 139 12418.45 141.35 54622.93 88888.00 2013-05-19 12:39:39.250 139 12418.45 141.35 54622.97 88888.00 2013-05-19 12:39:39.375 139 12418.55 141.32 54623.00 88888.00 2013-05-19 12:39:39.500 139 12418.55 141.25 54622.97 88888.00 2013-05-19 12:39:39.625 139 12418.55 141.18 54622.95 88888.00 2013-05-19 12:39:39.750 139 12418.52 141.12 54623.00 88888.00 2013-05-19 12:39:39.875 139 12418.62 141.07 54622.97 88888.00 2013-05-19 12:39:40.000 139 12418.67 141.00 54622.95 88888.00 2013-05-19 12:39:40.125 139 12418.70 140.95 54623.00 88888.00 2013-05-19 12:39:40.250 139 12418.67 140.93 54623.03 88888.00 2013-05-19 12:39:40.375 139 12418.73 140.93 54623.00 88888.00 2013-05-19 12:39:40.500 139 12418.75 140.90 54622.97 88888.00 2013-05-19 12:39:40.625 139 12418.90 140.95 54623.03 88888.00 2013-05-19 12:39:40.750 139 12418.92 140.95 54623.03 88888.00 2013-05-19 12:39:40.875 139 12418.85 140.97 54623.03 88888.00 2013-05-19 12:39:41.000 139 12418.80 140.97 54623.00 88888.00 2013-05-19 12:39:41.125 139 12418.83 140.97 54623.05 88888.00 2013-05-19 12:39:41.250 139 12418.75 140.95 54623.03 88888.00 2013-05-19 12:39:41.375 139 12418.83 141.03 54623.07 88888.00 2013-05-19 12:39:41.500 139 12418.83 141.07 54623.07 88888.00 2013-05-19 12:39:41.625 139 12418.80 141.12 54623.10 88888.00 2013-05-19 12:39:41.750 139 12418.73 141.10 54623.12 88888.00 2013-05-19 12:39:41.875 139 12418.73 141.12 54623.12 88888.00 2013-05-19 12:39:42.000 139 12418.65 141.15 54623.15 88888.00 2013-05-19 12:39:42.125 139 12418.62 141.25 54623.18 88888.00 2013-05-19 12:39:42.250 139 12418.50 141.22 54623.12 88888.00 2013-05-19 12:39:42.375 139 12418.40 141.20 54623.12 88888.00 2013-05-19 12:39:42.500 139 12418.33 141.25 54623.12 88888.00 2013-05-19 12:39:42.625 139 12418.33 141.30 54623.20 88888.00 2013-05-19 12:39:42.750 139 12418.25 141.35 54623.22 88888.00 2013-05-19 12:39:42.875 139 12418.12 141.35 54623.20 88888.00 2013-05-19 12:39:43.000 139 12418.10 141.35 54623.20 88888.00 2013-05-19 12:39:43.125 139 12418.02 141.40 54623.25 88888.00 2013-05-19 12:39:43.250 139 12417.92 141.43 54623.28 88888.00 2013-05-19 12:39:43.375 139 12417.88 141.45 54623.28 88888.00 2013-05-19 12:39:43.500 139 12417.85 141.47 54623.30 88888.00 2013-05-19 12:39:43.625 139 12417.85 141.47 54623.30 88888.00 2013-05-19 12:39:43.750 139 12417.83 141.50 54623.30 88888.00 2013-05-19 12:39:43.875 139 12417.77 141.47 54623.25 88888.00 2013-05-19 12:39:44.000 139 12417.75 141.47 54623.28 88888.00 2013-05-19 12:39:44.125 139 12417.75 141.45 54623.25 88888.00 2013-05-19 12:39:44.250 139 12417.67 141.47 54623.25 88888.00 2013-05-19 12:39:44.375 139 12417.67 141.53 54623.25 88888.00 2013-05-19 12:39:44.500 139 12417.70 141.53 54623.25 88888.00 2013-05-19 12:39:44.625 139 12417.83 141.55 54623.28 88888.00 2013-05-19 12:39:44.750 139 12417.85 141.57 54623.28 88888.00 2013-05-19 12:39:44.875 139 12417.83 141.60 54623.25 88888.00 2013-05-19 12:39:45.000 139 12417.80 141.62 54623.28 88888.00 2013-05-19 12:39:45.125 139 12417.85 141.65 54623.28 88888.00 2013-05-19 12:39:45.250 139 12417.83 141.62 54623.25 88888.00 2013-05-19 12:39:45.375 139 12417.77 141.60 54623.25 88888.00 2013-05-19 12:39:45.500 139 12417.80 141.60 54623.22 88888.00 2013-05-19 12:39:45.625 139 12417.95 141.62 54623.20 88888.00 2013-05-19 12:39:45.750 139 12417.95 141.65 54623.20 88888.00 2013-05-19 12:39:45.875 139 12417.98 141.65 54623.18 88888.00 2013-05-19 12:39:46.000 139 12417.98 141.60 54623.15 88888.00 2013-05-19 12:39:46.125 139 12417.92 141.62 54623.12 88888.00 2013-05-19 12:39:46.250 139 12417.92 141.62 54623.12 88888.00 2013-05-19 12:39:46.375 139 12418.10 141.65 54623.12 88888.00 2013-05-19 12:39:46.500 139 12418.15 141.70 54623.15 88888.00 2013-05-19 12:39:46.625 139 12418.15 141.70 54623.12 88888.00 2013-05-19 12:39:46.750 139 12418.10 141.65 54623.07 88888.00 2013-05-19 12:39:46.875 139 12418.10 141.62 54623.05 88888.00 2013-05-19 12:39:47.000 139 12418.15 141.65 54623.07 88888.00 2013-05-19 12:39:47.125 139 12418.23 141.65 54623.10 88888.00 2013-05-19 12:39:47.250 139 12418.30 141.65 54623.10 88888.00 2013-05-19 12:39:47.375 139 12418.40 141.70 54623.10 88888.00 2013-05-19 12:39:47.500 139 12418.38 141.65 54623.07 88888.00 2013-05-19 12:39:47.625 139 12418.27 141.62 54623.00 88888.00 2013-05-19 12:39:47.750 139 12418.27 141.68 54623.03 88888.00 2013-05-19 12:39:47.875 139 12418.33 141.70 54623.07 88888.00 2013-05-19 12:39:48.000 139 12418.30 141.68 54623.05 88888.00 2013-05-19 12:39:48.125 139 12418.27 141.68 54623.05 88888.00 2013-05-19 12:39:48.250 139 12418.23 141.65 54623.03 88888.00 2013-05-19 12:39:48.375 139 12418.17 141.62 54622.97 88888.00 2013-05-19 12:39:48.500 139 12418.20 141.62 54622.97 88888.00 2013-05-19 12:39:48.625 139 12418.23 141.70 54623.00 88888.00 2013-05-19 12:39:48.750 139 12418.23 141.78 54623.03 88888.00 2013-05-19 12:39:48.875 139 12418.23 141.80 54623.05 88888.00 2013-05-19 12:39:49.000 139 12418.20 141.82 54623.05 88888.00 2013-05-19 12:39:49.125 139 12418.10 141.88 54623.05 88888.00 2013-05-19 12:39:49.250 139 12418.00 141.90 54623.00 88888.00 2013-05-19 12:39:49.375 139 12418.00 141.97 54622.97 88888.00 2013-05-19 12:39:49.500 139 12417.98 142.07 54622.97 88888.00 2013-05-19 12:39:49.625 139 12417.88 142.18 54623.00 88888.00 2013-05-19 12:39:49.750 139 12417.73 142.22 54622.95 88888.00 2013-05-19 12:39:49.875 139 12417.62 142.32 54623.03 88888.00 2013-05-19 12:39:50.000 139 12417.58 142.45 54623.03 88888.00 2013-05-19 12:39:50.125 139 12417.50 142.55 54623.00 88888.00 2013-05-19 12:39:50.250 139 12417.38 142.62 54623.05 88888.00 2013-05-19 12:39:50.375 139 12417.35 142.78 54623.07 88888.00 2013-05-19 12:39:50.500 139 12417.27 142.95 54623.10 88888.00 2013-05-19 12:39:50.625 139 12417.10 143.03 54623.05 88888.00 2013-05-19 12:39:50.750 139 12416.98 143.07 54623.03 88888.00 2013-05-19 12:39:50.875 139 12416.88 143.18 54623.05 88888.00 2013-05-19 12:39:51.000 139 12416.75 143.22 54623.03 88888.00 2013-05-19 12:39:51.125 139 12416.60 143.30 54623.05 88888.00 2013-05-19 12:39:51.250 139 12416.45 143.35 54623.03 88888.00 2013-05-19 12:39:51.375 139 12416.38 143.43 54623.03 88888.00 2013-05-19 12:39:51.500 139 12416.27 143.53 54623.03 88888.00 2013-05-19 12:39:51.625 139 12416.17 143.65 54623.10 88888.00 2013-05-19 12:39:51.750 139 12416.02 143.72 54623.12 88888.00 2013-05-19 12:39:51.875 139 12415.88 143.75 54623.10 88888.00 2013-05-19 12:39:52.000 139 12415.67 143.78 54623.05 88888.00 2013-05-19 12:39:52.125 139 12415.52 143.85 54623.07 88888.00 2013-05-19 12:39:52.250 139 12415.48 143.95 54623.12 88888.00 2013-05-19 12:39:52.375 139 12415.42 144.03 54623.18 88888.00 2013-05-19 12:39:52.500 139 12415.25 144.05 54623.18 88888.00 2013-05-19 12:39:52.625 139 12415.10 144.12 54623.18 88888.00 2013-05-19 12:39:52.750 139 12415.00 144.18 54623.20 88888.00 2013-05-19 12:39:52.875 139 12414.85 144.20 54623.18 88888.00 2013-05-19 12:39:53.000 139 12414.62 144.18 54623.12 88888.00 2013-05-19 12:39:53.125 139 12414.48 144.15 54623.12 88888.00 2013-05-19 12:39:53.250 139 12414.30 144.15 54623.07 88888.00 2013-05-19 12:39:53.375 139 12414.23 144.12 54623.07 88888.00 2013-05-19 12:39:53.500 139 12414.25 144.20 54623.12 88888.00 2013-05-19 12:39:53.625 139 12414.17 144.20 54623.15 88888.00 2013-05-19 12:39:53.750 139 12414.08 144.20 54623.18 88888.00 2013-05-19 12:39:53.875 139 12413.95 144.18 54623.15 88888.00 2013-05-19 12:39:54.000 139 12413.83 144.12 54623.12 88888.00 2013-05-19 12:39:54.125 139 12413.70 144.07 54623.12 88888.00 2013-05-19 12:39:54.250 139 12413.60 144.03 54623.12 88888.00 2013-05-19 12:39:54.375 139 12413.55 144.05 54623.15 88888.00 2013-05-19 12:39:54.500 139 12413.52 144.03 54623.18 88888.00 2013-05-19 12:39:54.625 139 12413.50 143.97 54623.20 88888.00 2013-05-19 12:39:54.750 139 12413.42 143.90 54623.18 88888.00 2013-05-19 12:39:54.875 139 12413.30 143.88 54623.15 88888.00 2013-05-19 12:39:55.000 139 12413.27 143.78 54623.12 88888.00 2013-05-19 12:39:55.125 139 12413.20 143.72 54623.12 88888.00 2013-05-19 12:39:55.250 139 12413.17 143.68 54623.15 88888.00 2013-05-19 12:39:55.375 139 12413.17 143.65 54623.15 88888.00 2013-05-19 12:39:55.500 139 12413.10 143.60 54623.15 88888.00 2013-05-19 12:39:55.625 139 12413.05 143.55 54623.18 88888.00 2013-05-19 12:39:55.750 139 12412.95 143.50 54623.15 88888.00 2013-05-19 12:39:55.875 139 12412.88 143.53 54623.15 88888.00 2013-05-19 12:39:56.000 139 12412.83 143.45 54623.10 88888.00 2013-05-19 12:39:56.125 139 12412.83 143.38 54623.12 88888.00 2013-05-19 12:39:56.250 139 12412.83 143.32 54623.15 88888.00 2013-05-19 12:39:56.375 139 12412.80 143.35 54623.12 88888.00 2013-05-19 12:39:56.500 139 12412.75 143.35 54623.12 88888.00 2013-05-19 12:39:56.625 139 12412.70 143.32 54623.15 88888.00 2013-05-19 12:39:56.750 139 12412.67 143.32 54623.18 88888.00 2013-05-19 12:39:56.875 139 12412.58 143.28 54623.12 88888.00 2013-05-19 12:39:57.000 139 12412.50 143.25 54623.12 88888.00 2013-05-19 12:39:57.125 139 12412.48 143.28 54623.15 88888.00 2013-05-19 12:39:57.250 139 12412.45 143.28 54623.18 88888.00 2013-05-19 12:39:57.375 139 12412.40 143.22 54623.12 88888.00 2013-05-19 12:39:57.500 139 12412.27 143.15 54623.07 88888.00 2013-05-19 12:39:57.625 139 12412.20 143.12 54623.10 88888.00 2013-05-19 12:39:57.750 139 12412.20 143.20 54623.15 88888.00 2013-05-19 12:39:57.875 139 12412.12 143.12 54623.12 88888.00 2013-05-19 12:39:58.000 139 12412.12 143.12 54623.10 88888.00 2013-05-19 12:39:58.125 139 12412.02 143.15 54623.12 88888.00 2013-05-19 12:39:58.250 139 12411.98 143.12 54623.15 88888.00 2013-05-19 12:39:58.375 139 12411.98 143.12 54623.15 88888.00 2013-05-19 12:39:58.500 139 12411.92 143.12 54623.12 88888.00 2013-05-19 12:39:58.625 139 12411.88 143.15 54623.12 88888.00 2013-05-19 12:39:58.750 139 12411.85 143.20 54623.12 88888.00 2013-05-19 12:39:58.875 139 12411.83 143.20 54623.12 88888.00 2013-05-19 12:39:59.000 139 12411.77 143.25 54623.12 88888.00 2013-05-19 12:39:59.125 139 12411.77 143.28 54623.15 88888.00 2013-05-19 12:39:59.250 139 12411.70 143.22 54623.12 88888.00 2013-05-19 12:39:59.375 139 12411.70 143.22 54623.15 88888.00 2013-05-19 12:39:59.500 139 12411.67 143.25 54623.10 88888.00 2013-05-19 12:39:59.625 139 12411.58 143.22 54623.07 88888.00 2013-05-19 12:39:59.750 139 12411.52 143.25 54623.07 88888.00 2013-05-19 12:39:59.875 139 12411.45 143.28 54623.12 88888.00 2013-05-19 12:40:00.000 139 12411.30 143.28 54623.07 88888.00 2013-05-19 12:40:00.125 139 12411.17 143.28 54623.07 88888.00 2013-05-19 12:40:00.250 139 12411.08 143.30 54623.12 88888.00 2013-05-19 12:40:00.375 139 12411.02 143.28 54623.10 88888.00 2013-05-19 12:40:00.500 139 12410.92 143.30 54623.10 88888.00 2013-05-19 12:40:00.625 139 12410.85 143.35 54623.15 88888.00 2013-05-19 12:40:00.750 139 12410.80 143.32 54623.12 88888.00 2013-05-19 12:40:00.875 139 12410.70 143.32 54623.12 88888.00 2013-05-19 12:40:01.000 139 12410.58 143.32 54623.15 88888.00 2013-05-19 12:40:01.125 139 12410.48 143.30 54623.18 88888.00 2013-05-19 12:40:01.250 139 12410.42 143.28 54623.15 88888.00 2013-05-19 12:40:01.375 139 12410.40 143.25 54623.12 88888.00 2013-05-19 12:40:01.500 139 12410.35 143.22 54623.12 88888.00 2013-05-19 12:40:01.625 139 12410.27 143.20 54623.12 88888.00 2013-05-19 12:40:01.750 139 12410.20 143.20 54623.12 88888.00 2013-05-19 12:40:01.875 139 12410.12 143.22 54623.20 88888.00 2013-05-19 12:40:02.000 139 12410.02 143.22 54623.18 88888.00 2013-05-19 12:40:02.125 139 12410.00 143.22 54623.20 88888.00 2013-05-19 12:40:02.250 139 12409.83 143.18 54623.15 88888.00 2013-05-19 12:40:02.375 139 12409.73 143.18 54623.18 88888.00 2013-05-19 12:40:02.500 139 12409.62 143.12 54623.15 88888.00 2013-05-19 12:40:02.625 139 12409.55 143.07 54623.12 88888.00 2013-05-19 12:40:02.750 139 12409.55 143.07 54623.15 88888.00 2013-05-19 12:40:02.875 139 12409.52 143.05 54623.18 88888.00 2013-05-19 12:40:03.000 139 12409.45 143.03 54623.12 88888.00 2013-05-19 12:40:03.125 139 12409.33 142.95 54623.15 88888.00 2013-05-19 12:40:03.250 139 12409.30 142.90 54623.15 88888.00 2013-05-19 12:40:03.375 139 12409.33 142.88 54623.15 88888.00 2013-05-19 12:40:03.500 139 12409.30 142.85 54623.12 88888.00 2013-05-19 12:40:03.625 139 12409.25 142.82 54623.12 88888.00 2013-05-19 12:40:03.750 139 12409.20 142.78 54623.10 88888.00 2013-05-19 12:40:03.875 139 12409.23 142.70 54623.10 88888.00 2013-05-19 12:40:04.000 139 12409.20 142.65 54623.10 88888.00 2013-05-19 12:40:04.125 139 12409.20 142.65 54623.07 88888.00 2013-05-19 12:40:04.250 139 12409.23 142.57 54623.07 88888.00 2013-05-19 12:40:04.375 139 12409.33 142.55 54623.07 88888.00 2013-05-19 12:40:04.500 139 12409.35 142.53 54623.07 88888.00 2013-05-19 12:40:04.625 139 12409.38 142.43 54623.03 88888.00 2013-05-19 12:40:04.750 139 12409.38 142.35 54623.00 88888.00 2013-05-19 12:40:04.875 139 12409.40 142.30 54622.97 88888.00 2013-05-19 12:40:05.000 139 12409.48 142.25 54622.95 88888.00 2013-05-19 12:40:05.125 139 12409.55 142.20 54622.90 88888.00 2013-05-19 12:40:05.250 139 12409.52 142.12 54622.88 88888.00 2013-05-19 12:40:05.375 139 12409.58 142.12 54622.88 88888.00 2013-05-19 12:40:05.500 139 12409.65 142.15 54622.88 88888.00 2013-05-19 12:40:05.625 139 12409.70 142.18 54622.88 88888.00 2013-05-19 12:40:05.750 139 12409.67 142.15 54622.82 88888.00 2013-05-19 12:40:05.875 139 12409.65 142.18 54622.78 88888.00 2013-05-19 12:40:06.000 139 12409.70 142.20 54622.75 88888.00 2013-05-19 12:40:06.125 139 12409.80 142.25 54622.75 88888.00 2013-05-19 12:40:06.250 139 12409.83 142.25 54622.72 88888.00 2013-05-19 12:40:06.375 139 12409.95 142.38 54622.75 88888.00 2013-05-19 12:40:06.500 139 12409.92 142.45 54622.68 88888.00 2013-05-19 12:40:06.625 139 12409.90 142.53 54622.62 88888.00 2013-05-19 12:40:06.750 139 12409.90 142.60 54622.60 88888.00 2013-05-19 12:40:06.875 139 12409.85 142.68 54622.57 88888.00 2013-05-19 12:40:07.000 139 12409.83 142.78 54622.53 88888.00 2013-05-19 12:40:07.125 139 12409.75 142.88 54622.53 88888.00 2013-05-19 12:40:07.250 139 12409.67 142.93 54622.50 88888.00 2013-05-19 12:40:07.375 139 12409.60 142.97 54622.43 88888.00 2013-05-19 12:40:07.500 139 12409.55 143.12 54622.38 88888.00 2013-05-19 12:40:07.625 139 12409.52 143.32 54622.40 88888.00 2013-05-19 12:40:07.750 139 12409.48 143.47 54622.43 88888.00 2013-05-19 12:40:07.875 139 12409.45 143.57 54622.40 88888.00 2013-05-19 12:40:08.000 139 12409.35 143.62 54622.32 88888.00 2013-05-19 12:40:08.125 139 12409.27 143.78 54622.30 88888.00 2013-05-19 12:40:08.250 139 12409.17 143.90 54622.32 88888.00 2013-05-19 12:40:08.375 139 12409.08 143.97 54622.30 88888.00 2013-05-19 12:40:08.500 139 12408.98 144.05 54622.28 88888.00 2013-05-19 12:40:08.625 139 12408.88 144.10 54622.20 88888.00 2013-05-19 12:40:08.750 139 12408.85 144.20 54622.18 88888.00 2013-05-19 12:40:08.875 139 12408.85 144.28 54622.22 88888.00 2013-05-19 12:40:09.000 139 12408.80 144.43 54622.25 88888.00 2013-05-19 12:40:09.125 139 12408.62 144.47 54622.18 88888.00 2013-05-19 12:40:09.250 139 12408.50 144.55 54622.15 88888.00 2013-05-19 12:40:09.375 139 12408.45 144.65 54622.12 88888.00 2013-05-19 12:40:09.500 139 12408.30 144.72 54622.15 88888.00 2013-05-19 12:40:09.625 139 12408.25 144.80 54622.15 88888.00 2013-05-19 12:40:09.750 139 12408.12 144.88 54622.12 88888.00 2013-05-19 12:40:09.875 139 12407.98 144.93 54622.12 88888.00 2013-05-19 12:40:10.000 139 12407.88 144.95 54622.07 88888.00 2013-05-19 12:40:10.125 139 12407.77 145.03 54622.05 88888.00 2013-05-19 12:40:10.250 139 12407.62 145.10 54622.05 88888.00 2013-05-19 12:40:10.375 139 12407.52 145.15 54622.10 88888.00 2013-05-19 12:40:10.500 139 12407.35 145.10 54622.07 88888.00 2013-05-19 12:40:10.625 139 12407.20 145.07 54622.05 88888.00 2013-05-19 12:40:10.750 139 12407.08 145.07 54622.05 88888.00 2013-05-19 12:40:10.875 139 12406.88 145.05 54622.05 88888.00 2013-05-19 12:40:11.000 139 12406.75 145.05 54622.05 88888.00 2013-05-19 12:40:11.125 139 12406.67 145.03 54622.05 88888.00 2013-05-19 12:40:11.250 139 12406.52 144.97 54622.07 88888.00 2013-05-19 12:40:11.375 139 12406.45 144.95 54622.07 88888.00 2013-05-19 12:40:11.500 139 12406.25 144.90 54622.07 88888.00 2013-05-19 12:40:11.625 139 12406.12 144.90 54622.10 88888.00 2013-05-19 12:40:11.750 139 12405.98 144.88 54622.12 88888.00 2013-05-19 12:40:11.875 139 12405.85 144.78 54622.10 88888.00 2013-05-19 12:40:12.000 139 12405.73 144.75 54622.10 88888.00 2013-05-19 12:40:12.125 139 12405.62 144.70 54622.10 88888.00 2013-05-19 12:40:12.250 139 12405.48 144.62 54622.12 88888.00 2013-05-19 12:40:12.375 139 12405.45 144.60 54622.12 88888.00 2013-05-19 12:40:12.500 139 12405.40 144.60 54622.18 88888.00 2013-05-19 12:40:12.625 139 12405.27 144.53 54622.15 88888.00 2013-05-19 12:40:12.750 139 12405.20 144.47 54622.15 88888.00 2013-05-19 12:40:12.875 139 12405.12 144.43 54622.18 88888.00 2013-05-19 12:40:13.000 139 12405.02 144.32 54622.15 88888.00 2013-05-19 12:40:13.125 139 12404.88 144.30 54622.18 88888.00 2013-05-19 12:40:13.250 139 12404.73 144.20 54622.12 88888.00 2013-05-19 12:40:13.375 139 12404.67 144.18 54622.12 88888.00 2013-05-19 12:40:13.500 139 12404.73 144.18 54622.15 88888.00 2013-05-19 12:40:13.625 139 12404.73 144.20 54622.18 88888.00 2013-05-19 12:40:13.750 139 12404.67 144.15 54622.18 88888.00 2013-05-19 12:40:13.875 139 12404.58 144.12 54622.15 88888.00 2013-05-19 12:40:14.000 139 12404.52 144.07 54622.12 88888.00 2013-05-19 12:40:14.125 139 12404.52 144.07 54622.18 88888.00 2013-05-19 12:40:14.250 139 12404.58 144.10 54622.18 88888.00 2013-05-19 12:40:14.375 139 12404.55 144.05 54622.15 88888.00 2013-05-19 12:40:14.500 139 12404.50 144.05 54622.15 88888.00 2013-05-19 12:40:14.625 139 12404.52 144.03 54622.15 88888.00 2013-05-19 12:40:14.750 139 12404.55 143.97 54622.10 88888.00 2013-05-19 12:40:14.875 139 12404.60 143.95 54622.10 88888.00 2013-05-19 12:40:15.000 139 12404.58 143.93 54622.15 88888.00 2013-05-19 12:40:15.125 139 12404.60 143.88 54622.15 88888.00 2013-05-19 12:40:15.250 139 12404.60 143.78 54622.05 88888.00 2013-05-19 12:40:15.375 139 12404.62 143.75 54622.03 88888.00 2013-05-19 12:40:15.500 139 12404.62 143.72 54622.03 88888.00 2013-05-19 12:40:15.625 139 12404.67 143.65 54621.97 88888.00 2013-05-19 12:40:15.750 139 12404.77 143.57 54622.00 88888.00 2013-05-19 12:40:15.875 139 12404.95 143.60 54622.00 88888.00 2013-05-19 12:40:16.000 139 12405.02 143.57 54621.95 88888.00 2013-05-19 12:40:16.125 139 12405.00 143.50 54621.93 88888.00 2013-05-19 12:40:16.250 139 12404.98 143.40 54621.93 88888.00 2013-05-19 12:40:16.375 139 12405.02 143.40 54621.90 88888.00 2013-05-19 12:40:16.500 139 12405.02 143.40 54621.93 88888.00 2013-05-19 12:40:16.625 139 12405.02 143.38 54621.88 88888.00 2013-05-19 12:40:16.750 139 12404.98 143.32 54621.82 88888.00 2013-05-19 12:40:16.875 139 12404.98 143.35 54621.85 88888.00 2013-05-19 12:40:17.000 139 12405.02 143.35 54621.80 88888.00 2013-05-19 12:40:17.125 139 12405.12 143.38 54621.80 88888.00 2013-05-19 12:40:17.250 139 12405.20 143.43 54621.82 88888.00 2013-05-19 12:40:17.375 139 12405.20 143.50 54621.82 88888.00 2013-05-19 12:40:17.500 139 12405.08 143.50 54621.75 88888.00 2013-05-19 12:40:17.625 139 12404.95 143.45 54621.75 88888.00 2013-05-19 12:40:17.750 139 12404.90 143.55 54621.75 88888.00 2013-05-19 12:40:17.875 139 12404.92 143.62 54621.72 88888.00 2013-05-19 12:40:18.000 139 12404.88 143.72 54621.70 88888.00 2013-05-19 12:40:18.125 139 12404.85 143.75 54621.70 88888.00 2013-05-19 12:40:18.250 139 12404.83 143.75 54621.65 88888.00 2013-05-19 12:40:18.375 139 12404.73 143.85 54621.68 88888.00 2013-05-19 12:40:18.500 139 12404.60 143.90 54621.62 88888.00 2013-05-19 12:40:18.625 139 12404.55 144.00 54621.62 88888.00 2013-05-19 12:40:18.750 139 12404.42 144.05 54621.60 88888.00 2013-05-19 12:40:18.875 139 12404.38 144.10 54621.57 88888.00 2013-05-19 12:40:19.000 139 12404.33 144.15 54621.57 88888.00 2013-05-19 12:40:19.125 139 12404.25 144.18 54621.55 88888.00 2013-05-19 12:40:19.250 139 12404.17 144.20 54621.53 88888.00 2013-05-19 12:40:19.375 139 12404.12 144.28 54621.53 88888.00 2013-05-19 12:40:19.500 139 12404.02 144.35 54621.55 88888.00 2013-05-19 12:40:19.625 139 12403.98 144.32 54621.57 88888.00 2013-05-19 12:40:19.750 139 12403.92 144.32 54621.55 88888.00 2013-05-19 12:40:19.875 139 12403.85 144.32 54621.55 88888.00 2013-05-19 12:40:20.000 139 12403.85 144.43 54621.55 88888.00 2013-05-19 12:40:20.125 139 12403.73 144.43 54621.50 88888.00 2013-05-19 12:40:20.250 139 12403.60 144.35 54621.45 88888.00 2013-05-19 12:40:20.375 139 12403.55 144.32 54621.45 88888.00 2013-05-19 12:40:20.500 139 12403.45 144.38 54621.47 88888.00 2013-05-19 12:40:20.625 139 12403.38 144.38 54621.50 88888.00 2013-05-19 12:40:20.750 139 12403.35 144.35 54621.50 88888.00 2013-05-19 12:40:20.875 139 12403.25 144.32 54621.47 88888.00 2013-05-19 12:40:21.000 139 12403.17 144.28 54621.43 88888.00 2013-05-19 12:40:21.125 139 12403.15 144.18 54621.38 88888.00 2013-05-19 12:40:21.250 139 12403.15 144.18 54621.40 88888.00 2013-05-19 12:40:21.375 139 12403.20 144.22 54621.47 88888.00 2013-05-19 12:40:21.500 139 12403.12 144.18 54621.47 88888.00 2013-05-19 12:40:21.625 139 12403.02 144.12 54621.45 88888.00 2013-05-19 12:40:21.750 139 12402.95 144.07 54621.45 88888.00 2013-05-19 12:40:21.875 139 12402.95 144.05 54621.43 88888.00 2013-05-19 12:40:22.000 139 12402.88 144.00 54621.43 88888.00 2013-05-19 12:40:22.125 139 12402.80 143.97 54621.43 88888.00 2013-05-19 12:40:22.250 139 12402.67 143.82 54621.43 88888.00 2013-05-19 12:40:22.375 139 12402.73 143.82 54621.43 88888.00 2013-05-19 12:40:22.500 139 12402.75 143.80 54621.45 88888.00 2013-05-19 12:40:22.625 139 12402.67 143.78 54621.40 88888.00 2013-05-19 12:40:22.750 139 12402.60 143.72 54621.38 88888.00 2013-05-19 12:40:22.875 139 12402.55 143.65 54621.30 88888.00 2013-05-19 12:40:23.000 139 12402.52 143.62 54621.28 88888.00 2013-05-19 12:40:23.125 139 12402.48 143.68 54621.32 88888.00 2013-05-19 12:40:23.250 139 12402.50 143.68 54621.35 88888.00 2013-05-19 12:40:23.375 139 12402.62 143.72 54621.38 88888.00 2013-05-19 12:40:23.500 139 12402.60 143.75 54621.32 88888.00 2013-05-19 12:40:23.625 139 12402.52 143.78 54621.25 88888.00 2013-05-19 12:40:23.750 139 12402.50 143.82 54621.20 88888.00 2013-05-19 12:40:23.875 139 12402.48 143.85 54621.18 88888.00 2013-05-19 12:40:24.000 139 12402.45 143.93 54621.15 88888.00 2013-05-19 12:40:24.125 139 12402.38 143.97 54621.12 88888.00 2013-05-19 12:40:24.250 139 12402.40 144.10 54621.15 88888.00 2013-05-19 12:40:24.375 139 12402.40 144.20 54621.10 88888.00 2013-05-19 12:40:24.500 139 12402.40 144.35 54621.10 88888.00 2013-05-19 12:40:24.625 139 12402.38 144.43 54621.05 88888.00 2013-05-19 12:40:24.750 139 12402.38 144.53 54621.03 88888.00 2013-05-19 12:40:24.875 139 12402.35 144.65 54621.03 88888.00 2013-05-19 12:40:25.000 139 12402.27 144.75 54621.00 88888.00 2013-05-19 12:40:25.125 139 12402.25 144.88 54620.97 88888.00 2013-05-19 12:40:25.250 139 12402.15 144.97 54620.93 88888.00 2013-05-19 12:40:25.375 139 12402.08 145.10 54620.93 88888.00 2013-05-19 12:40:25.500 139 12401.98 145.20 54620.88 88888.00 2013-05-19 12:40:25.625 139 12401.85 145.22 54620.82 88888.00 2013-05-19 12:40:25.750 139 12401.83 145.32 54620.80 88888.00 2013-05-19 12:40:25.875 139 12401.88 145.38 54620.78 88888.00 2013-05-19 12:40:26.000 139 12401.88 145.43 54620.72 88888.00 2013-05-19 12:40:26.125 139 12401.77 145.53 54620.72 88888.00 2013-05-19 12:40:26.250 139 12401.58 145.62 54620.75 88888.00 2013-05-19 12:40:26.375 139 12401.45 145.65 54620.70 88888.00 2013-05-19 12:40:26.500 139 12401.42 145.70 54620.68 88888.00 2013-05-19 12:40:26.625 139 12401.45 145.75 54620.70 88888.00 2013-05-19 12:40:26.750 139 12401.40 145.80 54620.70 88888.00 2013-05-19 12:40:26.875 139 12401.33 145.78 54620.60 88888.00 2013-05-19 12:40:27.000 139 12401.27 145.85 54620.60 88888.00 2013-05-19 12:40:27.125 139 12401.33 145.90 54620.62 88888.00 2013-05-19 12:40:27.250 139 12401.25 145.95 54620.65 88888.00 2013-05-19 12:40:27.375 139 12401.08 145.93 54620.57 88888.00 2013-05-19 12:40:27.500 139 12400.90 145.88 54620.50 88888.00 2013-05-19 12:40:27.625 139 12400.80 145.88 54620.47 88888.00 2013-05-19 12:40:27.750 139 12400.80 145.93 54620.53 88888.00 2013-05-19 12:40:27.875 139 12400.77 145.93 54620.53 88888.00 2013-05-19 12:40:28.000 139 12400.73 145.88 54620.53 88888.00 2013-05-19 12:40:28.125 139 12400.65 145.88 54620.53 88888.00 2013-05-19 12:40:28.250 139 12400.55 145.88 54620.53 88888.00 2013-05-19 12:40:28.375 139 12400.48 145.82 54620.53 88888.00 2013-05-19 12:40:28.500 139 12400.42 145.80 54620.53 88888.00 2013-05-19 12:40:28.625 139 12400.30 145.72 54620.50 88888.00 2013-05-19 12:40:28.750 139 12400.27 145.72 54620.50 88888.00 2013-05-19 12:40:28.875 139 12400.20 145.75 54620.53 88888.00 2013-05-19 12:40:29.000 139 12400.10 145.70 54620.47 88888.00 2013-05-19 12:40:29.125 139 12400.08 145.68 54620.50 88888.00 2013-05-19 12:40:29.250 139 12399.98 145.65 54620.53 88888.00 2013-05-19 12:40:29.375 139 12400.00 145.65 54620.55 88888.00 2013-05-19 12:40:29.500 139 12399.92 145.57 54620.50 88888.00 2013-05-19 12:40:29.625 139 12399.90 145.50 54620.47 88888.00 2013-05-19 12:40:29.750 139 12399.85 145.50 54620.50 88888.00 2013-05-19 12:40:29.875 139 12399.77 145.45 54620.47 88888.00 2013-05-19 12:40:30.000 139 12399.70 145.45 54620.43 88888.00 2013-05-19 12:40:30.125 139 12399.62 145.47 54620.43 88888.00 2013-05-19 12:40:30.250 139 12399.62 145.38 54620.40 88888.00 2013-05-19 12:40:30.375 139 12399.67 145.38 54620.40 88888.00 2013-05-19 12:40:30.500 139 12399.65 145.35 54620.43 88888.00 2013-05-19 12:40:30.625 139 12399.55 145.32 54620.40 88888.00 2013-05-19 12:40:30.750 139 12399.58 145.30 54620.38 88888.00 2013-05-19 12:40:30.875 139 12399.60 145.32 54620.35 88888.00 2013-05-19 12:40:31.000 139 12399.52 145.38 54620.38 88888.00 2013-05-19 12:40:31.125 139 12399.48 145.43 54620.38 88888.00 2013-05-19 12:40:31.250 139 12399.42 145.35 54620.30 88888.00 2013-05-19 12:40:31.375 139 12399.50 145.38 54620.28 88888.00 2013-05-19 12:40:31.500 139 12399.52 145.43 54620.30 88888.00 2013-05-19 12:40:31.625 139 12399.48 145.45 54620.28 88888.00 2013-05-19 12:40:31.750 139 12399.45 145.50 54620.25 88888.00 2013-05-19 12:40:31.875 139 12399.40 145.50 54620.20 88888.00 2013-05-19 12:40:32.000 139 12399.38 145.55 54620.15 88888.00 2013-05-19 12:40:32.125 139 12399.35 145.62 54620.15 88888.00 2013-05-19 12:40:32.250 139 12399.35 145.62 54620.12 88888.00 2013-05-19 12:40:32.375 139 12399.45 145.65 54620.10 88888.00 2013-05-19 12:40:32.500 139 12399.42 145.68 54620.05 88888.00 2013-05-19 12:40:32.625 139 12399.42 145.70 54620.05 88888.00 2013-05-19 12:40:32.750 139 12399.45 145.68 54620.03 88888.00 2013-05-19 12:40:32.875 139 12399.40 145.70 54620.00 88888.00 2013-05-19 12:40:33.000 139 12399.38 145.72 54619.97 88888.00 2013-05-19 12:40:33.125 139 12399.35 145.75 54619.93 88888.00 2013-05-19 12:40:33.250 139 12399.38 145.78 54619.93 88888.00 2013-05-19 12:40:33.375 139 12399.45 145.82 54619.93 88888.00 2013-05-19 12:40:33.500 139 12399.40 145.85 54619.90 88888.00 2013-05-19 12:40:33.625 139 12399.35 145.82 54619.90 88888.00 2013-05-19 12:40:33.750 139 12399.35 145.88 54619.90 88888.00 2013-05-19 12:40:33.875 139 12399.38 145.90 54619.88 88888.00 2013-05-19 12:40:34.000 139 12399.40 145.93 54619.85 88888.00 2013-05-19 12:40:34.125 139 12399.35 145.90 54619.85 88888.00 2013-05-19 12:40:34.250 139 12399.23 145.85 54619.78 88888.00 2013-05-19 12:40:34.375 139 12399.17 145.80 54619.75 88888.00 2013-05-19 12:40:34.500 139 12399.15 145.80 54619.75 88888.00 2013-05-19 12:40:34.625 139 12399.15 145.85 54619.75 88888.00 2013-05-19 12:40:34.750 139 12399.08 145.82 54619.75 88888.00 2013-05-19 12:40:34.875 139 12399.00 145.82 54619.72 88888.00 2013-05-19 12:40:35.000 139 12398.90 145.82 54619.70 88888.00 2013-05-19 12:40:35.125 139 12398.92 145.85 54619.68 88888.00 2013-05-19 12:40:35.250 139 12398.95 145.90 54619.65 88888.00 2013-05-19 12:40:35.375 139 12398.95 145.97 54619.65 88888.00 2013-05-19 12:40:35.500 139 12398.80 145.97 54619.62 88888.00 2013-05-19 12:40:35.625 139 12398.67 146.05 54619.60 88888.00 2013-05-19 12:40:35.750 139 12398.60 146.10 54619.60 88888.00 2013-05-19 12:40:35.875 139 12398.58 146.20 54619.57 88888.00 2013-05-19 12:40:36.000 139 12398.52 146.28 54619.57 88888.00 2013-05-19 12:40:36.125 139 12398.48 146.35 54619.55 88888.00 2013-05-19 12:40:36.250 139 12398.48 146.38 54619.55 88888.00 2013-05-19 12:40:36.375 139 12398.42 146.43 54619.50 88888.00 2013-05-19 12:40:36.500 139 12398.30 146.47 54619.45 88888.00 2013-05-19 12:40:36.625 139 12398.20 146.55 54619.43 88888.00 2013-05-19 12:40:36.750 139 12398.10 146.55 54619.35 88888.00 2013-05-19 12:40:36.875 139 12398.00 146.60 54619.32 88888.00 2013-05-19 12:40:37.000 139 12397.95 146.70 54619.40 88888.00 2013-05-19 12:40:37.125 139 12397.90 146.80 54619.40 88888.00 2013-05-19 12:40:37.250 139 12397.85 146.82 54619.35 88888.00 2013-05-19 12:40:37.375 139 12397.83 146.93 54619.35 88888.00 2013-05-19 12:40:37.500 139 12397.80 146.95 54619.32 88888.00 2013-05-19 12:40:37.625 139 12397.73 146.97 54619.30 88888.00 2013-05-19 12:40:37.750 139 12397.67 147.05 54619.35 88888.00 2013-05-19 12:40:37.875 139 12397.58 147.07 54619.30 88888.00 2013-05-19 12:40:38.000 139 12397.55 147.07 54619.25 88888.00 2013-05-19 12:40:38.125 139 12397.52 147.12 54619.30 88888.00 2013-05-19 12:40:38.250 139 12397.42 147.15 54619.25 88888.00 2013-05-19 12:40:38.375 139 12397.33 147.10 54619.20 88888.00 2013-05-19 12:40:38.500 139 12397.25 147.03 54619.20 88888.00 2013-05-19 12:40:38.625 139 12397.23 147.00 54619.22 88888.00 2013-05-19 12:40:38.750 139 12397.17 147.00 54619.22 88888.00 2013-05-19 12:40:38.875 139 12397.15 147.00 54619.22 88888.00 2013-05-19 12:40:39.000 139 12397.15 146.93 54619.20 88888.00 2013-05-19 12:40:39.125 139 12397.12 146.82 54619.20 88888.00 2013-05-19 12:40:39.250 139 12397.05 146.75 54619.22 88888.00 2013-05-19 12:40:39.375 139 12396.95 146.70 54619.20 88888.00 2013-05-19 12:40:39.500 139 12396.88 146.60 54619.18 88888.00 2013-05-19 12:40:39.625 139 12396.88 146.57 54619.20 88888.00 2013-05-19 12:40:39.750 139 12396.85 146.50 54619.20 88888.00 2013-05-19 12:40:39.875 139 12396.80 146.43 54619.18 88888.00 2013-05-19 12:40:40.000 139 12396.73 146.38 54619.15 88888.00 2013-05-19 12:40:40.125 139 12396.70 146.30 54619.15 88888.00 2013-05-19 12:40:40.250 139 12396.65 146.20 54619.15 88888.00 2013-05-19 12:40:40.375 139 12396.65 146.18 54619.15 88888.00 2013-05-19 12:40:40.500 139 12396.62 146.07 54619.12 88888.00 2013-05-19 12:40:40.625 139 12396.55 145.97 54619.10 88888.00 2013-05-19 12:40:40.750 139 12396.52 145.93 54619.10 88888.00 2013-05-19 12:40:40.875 139 12396.55 145.93 54619.10 88888.00 2013-05-19 12:40:41.000 139 12396.55 145.85 54619.07 88888.00 2013-05-19 12:40:41.125 139 12396.55 145.78 54619.10 88888.00 2013-05-19 12:40:41.250 139 12396.50 145.72 54619.07 88888.00 2013-05-19 12:40:41.375 139 12396.55 145.72 54619.05 88888.00 2013-05-19 12:40:41.500 139 12396.65 145.70 54619.05 88888.00 2013-05-19 12:40:41.625 139 12396.62 145.70 54619.05 88888.00 2013-05-19 12:40:41.750 139 12396.65 145.72 54619.03 88888.00 2013-05-19 12:40:41.875 139 12396.77 145.70 54619.03 88888.00 2013-05-19 12:40:42.000 139 12396.83 145.70 54618.97 88888.00 2013-05-19 12:40:42.125 139 12396.80 145.72 54618.95 88888.00 2013-05-19 12:40:42.250 139 12396.77 145.72 54618.95 88888.00 2013-05-19 12:40:42.375 139 12396.83 145.75 54618.93 88888.00 2013-05-19 12:40:42.500 139 12396.88 145.80 54618.95 88888.00 2013-05-19 12:40:42.625 139 12396.95 145.88 54618.93 88888.00 2013-05-19 12:40:42.750 139 12397.00 145.90 54618.88 88888.00 2013-05-19 12:40:42.875 139 12397.05 145.95 54618.85 88888.00 2013-05-19 12:40:43.000 139 12397.15 146.00 54618.80 88888.00 2013-05-19 12:40:43.125 139 12397.20 146.03 54618.78 88888.00 2013-05-19 12:40:43.250 139 12397.20 146.07 54618.75 88888.00 2013-05-19 12:40:43.375 139 12397.27 146.15 54618.70 88888.00 2013-05-19 12:40:43.500 139 12397.33 146.20 54618.72 88888.00 2013-05-19 12:40:43.625 139 12397.48 146.25 54618.68 88888.00 2013-05-19 12:40:43.750 139 12397.55 146.28 54618.62 88888.00 2013-05-19 12:40:43.875 139 12397.58 146.40 54618.60 88888.00 2013-05-19 12:40:44.000 139 12397.62 146.45 54618.60 88888.00 2013-05-19 12:40:44.125 139 12397.62 146.47 54618.53 88888.00 2013-05-19 12:40:44.250 139 12397.67 146.53 54618.55 88888.00 2013-05-19 12:40:44.375 139 12397.73 146.60 54618.55 88888.00 2013-05-19 12:40:44.500 139 12397.77 146.65 54618.50 88888.00 2013-05-19 12:40:44.625 139 12397.83 146.70 54618.47 88888.00 2013-05-19 12:40:44.750 139 12397.88 146.75 54618.43 88888.00 2013-05-19 12:40:44.875 139 12397.92 146.72 54618.38 88888.00 2013-05-19 12:40:45.000 139 12397.98 146.78 54618.35 88888.00 2013-05-19 12:40:45.125 139 12398.02 146.78 54618.30 88888.00 2013-05-19 12:40:45.250 139 12398.10 146.78 54618.32 88888.00 2013-05-19 12:40:45.375 139 12398.20 146.85 54618.30 88888.00 2013-05-19 12:40:45.500 139 12398.25 146.88 54618.28 88888.00 2013-05-19 12:40:45.625 139 12398.27 146.93 54618.22 88888.00 2013-05-19 12:40:45.750 139 12398.35 146.97 54618.22 88888.00 2013-05-19 12:40:45.875 139 12398.38 147.03 54618.22 88888.00 2013-05-19 12:40:46.000 139 12398.40 147.10 54618.20 88888.00 2013-05-19 12:40:46.125 139 12398.35 147.12 54618.18 88888.00 2013-05-19 12:40:46.250 139 12398.35 147.15 54618.15 88888.00 2013-05-19 12:40:46.375 139 12398.40 147.20 54618.12 88888.00 2013-05-19 12:40:46.500 139 12398.38 147.25 54618.10 88888.00 2013-05-19 12:40:46.625 139 12398.40 147.30 54618.05 88888.00 2013-05-19 12:40:46.750 139 12398.42 147.30 54618.03 88888.00 2013-05-19 12:40:46.875 139 12398.38 147.38 54618.05 88888.00 2013-05-19 12:40:47.000 139 12398.33 147.43 54618.05 88888.00 2013-05-19 12:40:47.125 139 12398.27 147.55 54618.05 88888.00 2013-05-19 12:40:47.250 139 12398.30 147.62 54618.07 88888.00 2013-05-19 12:40:47.375 139 12398.35 147.65 54618.03 88888.00 2013-05-19 12:40:47.500 139 12398.27 147.68 54617.97 88888.00 2013-05-19 12:40:47.625 139 12398.25 147.78 54618.00 88888.00 2013-05-19 12:40:47.750 139 12398.17 147.75 54617.97 88888.00 2013-05-19 12:40:47.875 139 12398.12 147.80 54617.97 88888.00 2013-05-19 12:40:48.000 139 12398.08 147.82 54617.95 88888.00 2013-05-19 12:40:48.125 139 12398.02 147.88 54617.97 88888.00 2013-05-19 12:40:48.250 139 12397.95 147.88 54617.95 88888.00 2013-05-19 12:40:48.375 139 12397.88 147.90 54617.93 88888.00 2013-05-19 12:40:48.500 139 12397.88 147.93 54617.93 88888.00 2013-05-19 12:40:48.625 139 12397.83 147.93 54617.88 88888.00 2013-05-19 12:40:48.750 139 12397.83 147.95 54617.90 88888.00 2013-05-19 12:40:48.875 139 12397.85 147.97 54617.93 88888.00 2013-05-19 12:40:49.000 139 12397.83 147.95 54617.90 88888.00 2013-05-19 12:40:49.125 139 12397.75 147.95 54617.88 88888.00 2013-05-19 12:40:49.250 139 12397.67 147.90 54617.82 88888.00 2013-05-19 12:40:49.375 139 12397.70 147.90 54617.82 88888.00 2013-05-19 12:40:49.500 139 12397.65 147.93 54617.80 88888.00 2013-05-19 12:40:49.625 139 12397.60 147.95 54617.85 88888.00 2013-05-19 12:40:49.750 139 12397.62 147.95 54617.82 88888.00 2013-05-19 12:40:49.875 139 12397.48 147.85 54617.75 88888.00 2013-05-19 12:40:50.000 139 12397.45 147.80 54617.78 88888.00 2013-05-19 12:40:50.125 139 12397.45 147.88 54617.82 88888.00 2013-05-19 12:40:50.250 139 12397.33 147.82 54617.82 88888.00 2013-05-19 12:40:50.375 139 12397.35 147.82 54617.82 88888.00 2013-05-19 12:40:50.500 139 12397.30 147.85 54617.80 88888.00 2013-05-19 12:40:50.625 139 12397.25 147.80 54617.78 88888.00 2013-05-19 12:40:50.750 139 12397.20 147.68 54617.75 88888.00 2013-05-19 12:40:50.875 139 12397.20 147.65 54617.72 88888.00 2013-05-19 12:40:51.000 139 12397.17 147.65 54617.68 88888.00 2013-05-19 12:40:51.125 139 12397.08 147.62 54617.68 88888.00 2013-05-19 12:40:51.250 139 12397.08 147.53 54617.70 88888.00 2013-05-19 12:40:51.375 139 12397.05 147.47 54617.70 88888.00 2013-05-19 12:40:51.500 139 12397.02 147.45 54617.68 88888.00 2013-05-19 12:40:51.625 139 12397.00 147.38 54617.65 88888.00 2013-05-19 12:40:51.750 139 12396.95 147.35 54617.62 88888.00 2013-05-19 12:40:51.875 139 12397.02 147.30 54617.62 88888.00 2013-05-19 12:40:52.000 139 12397.08 147.25 54617.60 88888.00 2013-05-19 12:40:52.125 139 12397.02 147.18 54617.60 88888.00 2013-05-19 12:40:52.250 139 12397.00 147.07 54617.60 88888.00 2013-05-19 12:40:52.375 139 12397.00 147.03 54617.57 88888.00 2013-05-19 12:40:52.500 139 12397.02 147.00 54617.57 88888.00 2013-05-19 12:40:52.625 139 12397.10 147.03 54617.60 88888.00 2013-05-19 12:40:52.750 139 12397.23 147.00 54617.57 88888.00 2013-05-19 12:40:52.875 139 12397.23 146.93 54617.55 88888.00 2013-05-19 12:40:53.000 139 12397.17 146.85 54617.55 88888.00 2013-05-19 12:40:53.125 139 12397.15 146.85 54617.53 88888.00 2013-05-19 12:40:53.250 139 12397.12 146.82 54617.47 88888.00 2013-05-19 12:40:53.375 139 12397.12 146.88 54617.50 88888.00 2013-05-19 12:40:53.500 139 12397.17 146.95 54617.50 88888.00 2013-05-19 12:40:53.625 139 12397.20 146.95 54617.47 88888.00 2013-05-19 12:40:53.750 139 12397.23 147.00 54617.47 88888.00 2013-05-19 12:40:53.875 139 12397.23 147.05 54617.45 88888.00 2013-05-19 12:40:54.000 139 12397.27 147.10 54617.47 88888.00 2013-05-19 12:40:54.125 139 12397.33 147.18 54617.47 88888.00 2013-05-19 12:40:54.250 139 12397.30 147.22 54617.45 88888.00 2013-05-19 12:40:54.375 139 12397.33 147.28 54617.40 88888.00 2013-05-19 12:40:54.500 139 12397.33 147.32 54617.40 88888.00 2013-05-19 12:40:54.625 139 12397.27 147.35 54617.38 88888.00 2013-05-19 12:40:54.750 139 12397.27 147.43 54617.35 88888.00 2013-05-19 12:40:54.875 139 12397.27 147.50 54617.35 88888.00 2013-05-19 12:40:55.000 139 12397.27 147.53 54617.32 88888.00 2013-05-19 12:40:55.125 139 12397.25 147.60 54617.35 88888.00 2013-05-19 12:40:55.250 139 12397.33 147.65 54617.32 88888.00 2013-05-19 12:40:55.375 139 12397.35 147.68 54617.30 88888.00 2013-05-19 12:40:55.500 139 12397.27 147.72 54617.28 88888.00 2013-05-19 12:40:55.625 139 12397.30 147.80 54617.30 88888.00 2013-05-19 12:40:55.750 139 12397.30 147.85 54617.28 88888.00 2013-05-19 12:40:55.875 139 12397.33 147.88 54617.22 88888.00 2013-05-19 12:40:56.000 139 12397.42 147.93 54617.22 88888.00 2013-05-19 12:40:56.125 139 12397.40 147.93 54617.20 88888.00 2013-05-19 12:40:56.250 139 12397.33 147.95 54617.20 88888.00 2013-05-19 12:40:56.375 139 12397.33 148.00 54617.18 88888.00 2013-05-19 12:40:56.500 139 12397.40 148.00 54617.18 88888.00 2013-05-19 12:40:56.625 139 12397.42 148.07 54617.18 88888.00 2013-05-19 12:40:56.750 139 12397.45 148.10 54617.20 88888.00 2013-05-19 12:40:56.875 139 12397.40 148.10 54617.15 88888.00 2013-05-19 12:40:57.000 139 12397.38 148.03 54617.05 88888.00 2013-05-19 12:40:57.125 139 12397.38 148.00 54617.03 88888.00 2013-05-19 12:40:57.250 139 12397.48 148.00 54617.05 88888.00 2013-05-19 12:40:57.375 139 12397.52 148.03 54617.03 88888.00 2013-05-19 12:40:57.500 139 12397.52 148.10 54617.07 88888.00 2013-05-19 12:40:57.625 139 12397.50 148.07 54617.05 88888.00 2013-05-19 12:40:57.750 139 12397.45 148.05 54616.97 88888.00 2013-05-19 12:40:57.875 139 12397.48 148.07 54616.97 88888.00 2013-05-19 12:40:58.000 139 12397.50 148.07 54616.97 88888.00 2013-05-19 12:40:58.125 139 12397.50 148.07 54617.00 88888.00 2013-05-19 12:40:58.250 139 12397.48 148.05 54616.95 88888.00 2013-05-19 12:40:58.375 139 12397.45 148.07 54616.93 88888.00 2013-05-19 12:40:58.500 139 12397.40 148.07 54616.88 88888.00 2013-05-19 12:40:58.625 139 12397.38 148.05 54616.88 88888.00 2013-05-19 12:40:58.750 139 12397.35 148.10 54616.88 88888.00 2013-05-19 12:40:58.875 139 12397.33 148.10 54616.88 88888.00 2013-05-19 12:40:59.000 139 12397.25 148.12 54616.90 88888.00 2013-05-19 12:40:59.125 139 12397.20 148.12 54616.90 88888.00 2013-05-19 12:40:59.250 139 12397.12 148.15 54616.88 88888.00 2013-05-19 12:40:59.375 139 12397.12 148.20 54616.85 88888.00 2013-05-19 12:40:59.500 139 12397.12 148.18 54616.80 88888.00 2013-05-19 12:40:59.625 139 12397.17 148.18 54616.85 88888.00 2013-05-19 12:40:59.750 139 12397.12 148.20 54616.85 88888.00 2013-05-19 12:40:59.875 139 12397.05 148.18 54616.82 88888.00 2013-05-19 12:41:00.000 139 12397.08 148.15 54616.80 88888.00 2013-05-19 12:41:00.125 139 12397.05 148.15 54616.80 88888.00 2013-05-19 12:41:00.250 139 12396.95 148.12 54616.75 88888.00 2013-05-19 12:41:00.375 139 12396.92 148.10 54616.72 88888.00 2013-05-19 12:41:00.500 139 12396.98 148.10 54616.72 88888.00 2013-05-19 12:41:00.625 139 12397.08 148.10 54616.78 88888.00 2013-05-19 12:41:00.750 139 12397.02 148.03 54616.72 88888.00 2013-05-19 12:41:00.875 139 12397.00 148.00 54616.72 88888.00 2013-05-19 12:41:01.000 139 12397.08 147.97 54616.72 88888.00 2013-05-19 12:41:01.125 139 12397.12 147.97 54616.75 88888.00 2013-05-19 12:41:01.250 139 12397.12 147.93 54616.75 88888.00 2013-05-19 12:41:01.375 139 12397.17 147.90 54616.75 88888.00 2013-05-19 12:41:01.500 139 12397.20 147.88 54616.75 88888.00 2013-05-19 12:41:01.625 139 12397.23 147.85 54616.72 88888.00 2013-05-19 12:41:01.750 139 12397.25 147.78 54616.70 88888.00 2013-05-19 12:41:01.875 139 12397.33 147.75 54616.68 88888.00 2013-05-19 12:41:02.000 139 12397.35 147.68 54616.65 88888.00 2013-05-19 12:41:02.125 139 12397.35 147.68 54616.65 88888.00 2013-05-19 12:41:02.250 139 12397.48 147.60 54616.62 88888.00 2013-05-19 12:41:02.375 139 12397.55 147.60 54616.62 88888.00 2013-05-19 12:41:02.500 139 12397.58 147.50 54616.55 88888.00 2013-05-19 12:41:02.625 139 12397.65 147.45 54616.60 88888.00 2013-05-19 12:41:02.750 139 12397.80 147.47 54616.60 88888.00 2013-05-19 12:41:02.875 139 12397.85 147.43 54616.53 88888.00 2013-05-19 12:41:03.000 139 12397.90 147.40 54616.50 88888.00 2013-05-19 12:41:03.125 139 12398.02 147.35 54616.53 88888.00 2013-05-19 12:41:03.250 139 12398.12 147.35 54616.55 88888.00 2013-05-19 12:41:03.375 139 12398.20 147.35 54616.50 88888.00 2013-05-19 12:41:03.500 139 12398.27 147.32 54616.45 88888.00 2013-05-19 12:41:03.625 139 12398.40 147.38 54616.50 88888.00 2013-05-19 12:41:03.750 139 12398.58 147.40 54616.47 88888.00 2013-05-19 12:41:03.875 139 12398.62 147.38 54616.40 88888.00 2013-05-19 12:41:04.000 139 12398.65 147.30 54616.35 88888.00 2013-05-19 12:41:04.125 139 12398.77 147.30 54616.35 88888.00 2013-05-19 12:41:04.250 139 12398.88 147.32 54616.35 88888.00 2013-05-19 12:41:04.375 139 12398.98 147.38 54616.32 88888.00 2013-05-19 12:41:04.500 139 12399.05 147.40 54616.28 88888.00 2013-05-19 12:41:04.625 139 12399.12 147.43 54616.25 88888.00 2013-05-19 12:41:04.750 139 12399.23 147.45 54616.22 88888.00 2013-05-19 12:41:04.875 139 12399.25 147.53 54616.22 88888.00 2013-05-19 12:41:05.000 139 12399.33 147.62 54616.20 88888.00 2013-05-19 12:41:05.125 139 12399.38 147.70 54616.20 88888.00 2013-05-19 12:41:05.250 139 12399.38 147.78 54616.18 88888.00 2013-05-19 12:41:05.375 139 12399.42 147.88 54616.15 88888.00 2013-05-19 12:41:05.500 139 12399.50 147.93 54616.10 88888.00 2013-05-19 12:41:05.625 139 12399.60 148.03 54616.07 88888.00 2013-05-19 12:41:05.750 139 12399.58 148.15 54616.05 88888.00 2013-05-19 12:41:05.875 139 12399.50 148.22 54616.03 88888.00 2013-05-19 12:41:06.000 139 12399.42 148.35 54615.97 88888.00 2013-05-19 12:41:06.125 139 12399.40 148.40 54615.93 88888.00 2013-05-19 12:41:06.250 139 12399.38 148.55 54615.93 88888.00 2013-05-19 12:41:06.375 139 12399.40 148.65 54615.95 88888.00 2013-05-19 12:41:06.500 139 12399.35 148.75 54615.93 88888.00 2013-05-19 12:41:06.625 139 12399.33 148.80 54615.88 88888.00 2013-05-19 12:41:06.750 139 12399.35 148.88 54615.85 88888.00 2013-05-19 12:41:06.875 139 12399.33 148.97 54615.85 88888.00 2013-05-19 12:41:07.000 139 12399.23 149.07 54615.78 88888.00 2013-05-19 12:41:07.125 139 12399.15 149.18 54615.80 88888.00 2013-05-19 12:41:07.250 139 12399.10 149.30 54615.82 88888.00 2013-05-19 12:41:07.375 139 12399.10 149.38 54615.82 88888.00 2013-05-19 12:41:07.500 139 12399.00 149.45 54615.78 88888.00 2013-05-19 12:41:07.625 139 12398.88 149.53 54615.75 88888.00 2013-05-19 12:41:07.750 139 12398.88 149.62 54615.78 88888.00 2013-05-19 12:41:07.875 139 12398.73 149.68 54615.80 88888.00 2013-05-19 12:41:08.000 139 12398.58 149.72 54615.80 88888.00 2013-05-19 12:41:08.125 139 12398.48 149.80 54615.80 88888.00 2013-05-19 12:41:08.250 139 12398.40 149.90 54615.82 88888.00 2013-05-19 12:41:08.375 139 12398.33 149.97 54615.80 88888.00 2013-05-19 12:41:08.500 139 12398.15 150.00 54615.72 88888.00 2013-05-19 12:41:08.625 139 12397.98 149.97 54615.72 88888.00 2013-05-19 12:41:08.750 139 12397.83 150.00 54615.72 88888.00 2013-05-19 12:41:08.875 139 12397.67 150.03 54615.70 88888.00 2013-05-19 12:41:09.000 139 12397.55 150.05 54615.72 88888.00 2013-05-19 12:41:09.125 139 12397.52 150.10 54615.78 88888.00 2013-05-19 12:41:09.250 139 12397.48 150.05 54615.80 88888.00 2013-05-19 12:41:09.375 139 12397.38 150.03 54615.78 88888.00 2013-05-19 12:41:09.500 139 12397.30 149.95 54615.75 88888.00 2013-05-19 12:41:09.625 139 12397.25 149.95 54615.78 88888.00 2013-05-19 12:41:09.750 139 12397.10 149.90 54615.80 88888.00 2013-05-19 12:41:09.875 139 12397.00 149.82 54615.80 88888.00 2013-05-19 12:41:10.000 139 12397.00 149.80 54615.82 88888.00 2013-05-19 12:41:10.125 139 12397.00 149.72 54615.82 88888.00 2013-05-19 12:41:10.250 139 12396.95 149.62 54615.85 88888.00 2013-05-19 12:41:10.375 139 12396.90 149.57 54615.85 88888.00 2013-05-19 12:41:10.500 139 12396.88 149.50 54615.88 88888.00 2013-05-19 12:41:10.625 139 12397.00 149.40 54615.82 88888.00 2013-05-19 12:41:10.750 139 12397.00 149.32 54615.85 88888.00 2013-05-19 12:41:10.875 139 12396.90 149.18 54615.85 88888.00 2013-05-19 12:41:11.000 139 12396.88 149.03 54615.82 88888.00 2013-05-19 12:41:11.125 139 12397.00 148.93 54615.78 88888.00 2013-05-19 12:41:11.250 139 12397.12 148.80 54615.82 88888.00 2013-05-19 12:41:11.375 139 12397.23 148.70 54615.82 88888.00 2013-05-19 12:41:11.500 139 12397.30 148.57 54615.80 88888.00 2013-05-19 12:41:11.625 139 12397.35 148.47 54615.82 88888.00 2013-05-19 12:41:11.750 139 12397.40 148.43 54615.85 88888.00 2013-05-19 12:41:11.875 139 12397.48 148.30 54615.85 88888.00 2013-05-19 12:41:12.000 139 12397.55 148.12 54615.80 88888.00 2013-05-19 12:41:12.125 139 12397.65 148.00 54615.82 88888.00 2013-05-19 12:41:12.250 139 12397.73 147.90 54615.80 88888.00 2013-05-19 12:41:12.375 139 12397.75 147.80 54615.78 88888.00 2013-05-19 12:41:12.500 139 12397.83 147.70 54615.82 88888.00 2013-05-19 12:41:12.625 139 12397.98 147.68 54615.88 88888.00 2013-05-19 12:41:12.750 139 12398.12 147.60 54615.90 88888.00 2013-05-19 12:41:12.875 139 12398.20 147.50 54615.90 88888.00 2013-05-19 12:41:13.000 139 12398.23 147.43 54615.90 88888.00 2013-05-19 12:41:13.125 139 12398.23 147.35 54615.88 88888.00 2013-05-19 12:41:13.250 139 12398.23 147.28 54615.82 88888.00 2013-05-19 12:41:13.375 139 12398.33 147.28 54615.80 88888.00 2013-05-19 12:41:13.500 139 12398.40 147.28 54615.85 88888.00 2013-05-19 12:41:13.625 139 12398.45 147.25 54615.88 88888.00 2013-05-19 12:41:13.750 139 12398.55 147.22 54615.85 88888.00 2013-05-19 12:41:13.875 139 12398.50 147.18 54615.82 88888.00 2013-05-19 12:41:14.000 139 12398.52 147.15 54615.82 88888.00 2013-05-19 12:41:14.125 139 12398.58 147.22 54615.88 88888.00 2013-05-19 12:41:14.250 139 12398.55 147.22 54615.88 88888.00 2013-05-19 12:41:14.375 139 12398.55 147.25 54615.90 88888.00 2013-05-19 12:41:14.500 139 12398.58 147.25 54615.90 88888.00 2013-05-19 12:41:14.625 139 12398.55 147.30 54615.90 88888.00 2013-05-19 12:41:14.750 139 12398.58 147.32 54615.90 88888.00 2013-05-19 12:41:14.875 139 12398.62 147.40 54615.95 88888.00 2013-05-19 12:41:15.000 139 12398.62 147.43 54615.93 88888.00 2013-05-19 12:41:15.125 139 12398.58 147.47 54615.93 88888.00 2013-05-19 12:41:15.250 139 12398.48 147.50 54615.90 88888.00 2013-05-19 12:41:15.375 139 12398.42 147.57 54615.90 88888.00 2013-05-19 12:41:15.500 139 12398.30 147.68 54615.93 88888.00 2013-05-19 12:41:15.625 139 12398.17 147.72 54615.90 88888.00 2013-05-19 12:41:15.750 139 12398.10 147.78 54615.85 88888.00 2013-05-19 12:41:15.875 139 12398.00 147.88 54615.82 88888.00 2013-05-19 12:41:16.000 139 12397.90 147.90 54615.82 88888.00 2013-05-19 12:41:16.125 139 12397.83 148.03 54615.88 88888.00 2013-05-19 12:41:16.250 139 12397.73 148.07 54615.88 88888.00 2013-05-19 12:41:16.375 139 12397.58 148.05 54615.88 88888.00 2013-05-19 12:41:16.500 139 12397.45 148.10 54615.88 88888.00 2013-05-19 12:41:16.625 139 12397.40 148.12 54615.88 88888.00 2013-05-19 12:41:16.750 139 12397.38 148.20 54615.88 88888.00 2013-05-19 12:41:16.875 139 12397.33 148.22 54615.88 88888.00 2013-05-19 12:41:17.000 139 12397.25 148.28 54615.90 88888.00 2013-05-19 12:41:17.125 139 12397.17 148.30 54615.95 88888.00 2013-05-19 12:41:17.250 139 12397.08 148.32 54615.93 88888.00 2013-05-19 12:41:17.375 139 12397.00 148.30 54615.90 88888.00 2013-05-19 12:41:17.500 139 12396.90 148.25 54615.82 88888.00 2013-05-19 12:41:17.625 139 12396.85 148.30 54615.88 88888.00 2013-05-19 12:41:17.750 139 12396.77 148.35 54615.85 88888.00 2013-05-19 12:41:17.875 139 12396.65 148.35 54615.82 88888.00 2013-05-19 12:41:18.000 139 12396.55 148.35 54615.85 88888.00 2013-05-19 12:41:18.125 139 12396.45 148.40 54615.85 88888.00 2013-05-19 12:41:18.250 139 12396.38 148.43 54615.85 88888.00 2013-05-19 12:41:18.375 139 12396.38 148.45 54615.85 88888.00 2013-05-19 12:41:18.500 139 12396.30 148.47 54615.88 88888.00 2013-05-19 12:41:18.625 139 12396.25 148.53 54615.93 88888.00 2013-05-19 12:41:18.750 139 12396.10 148.53 54615.88 88888.00 2013-05-19 12:41:18.875 139 12396.00 148.53 54615.85 88888.00 2013-05-19 12:41:19.000 139 12395.95 148.50 54615.82 88888.00 2013-05-19 12:41:19.125 139 12395.92 148.53 54615.85 88888.00 2013-05-19 12:41:19.250 139 12395.92 148.50 54615.88 88888.00 2013-05-19 12:41:19.375 139 12395.98 148.55 54615.88 88888.00 2013-05-19 12:41:19.500 139 12395.90 148.47 54615.80 88888.00 2013-05-19 12:41:19.625 139 12395.83 148.47 54615.82 88888.00 2013-05-19 12:41:19.750 139 12395.85 148.53 54615.85 88888.00 2013-05-19 12:41:19.875 139 12395.92 148.53 54615.85 88888.00 2013-05-19 12:41:20.000 139 12395.92 148.50 54615.85 88888.00 2013-05-19 12:41:20.125 139 12395.92 148.45 54615.80 88888.00 2013-05-19 12:41:20.250 139 12395.85 148.35 54615.78 88888.00 2013-05-19 12:41:20.375 139 12395.90 148.32 54615.80 88888.00 2013-05-19 12:41:20.500 139 12395.98 148.35 54615.82 88888.00 2013-05-19 12:41:20.625 139 12396.00 148.32 54615.80 88888.00 2013-05-19 12:41:20.750 139 12395.92 148.20 54615.78 88888.00 2013-05-19 12:41:20.875 139 12396.00 148.15 54615.80 88888.00 2013-05-19 12:41:21.000 139 12396.00 148.10 54615.80 88888.00 2013-05-19 12:41:21.125 139 12396.00 148.05 54615.75 88888.00 2013-05-19 12:41:21.250 139 12396.08 147.95 54615.78 88888.00 2013-05-19 12:41:21.375 139 12396.20 147.90 54615.78 88888.00 2013-05-19 12:41:21.500 139 12396.27 147.85 54615.80 88888.00 2013-05-19 12:41:21.625 139 12396.33 147.82 54615.82 88888.00 2013-05-19 12:41:21.750 139 12396.38 147.75 54615.80 88888.00 2013-05-19 12:41:21.875 139 12396.35 147.65 54615.80 88888.00 2013-05-19 12:41:22.000 139 12396.42 147.60 54615.80 88888.00 2013-05-19 12:41:22.125 139 12396.50 147.53 54615.82 88888.00 2013-05-19 12:41:22.250 139 12396.55 147.47 54615.85 88888.00 2013-05-19 12:41:22.375 139 12396.62 147.47 54615.82 88888.00 2013-05-19 12:41:22.500 139 12396.65 147.45 54615.80 88888.00 2013-05-19 12:41:22.625 139 12396.77 147.43 54615.82 88888.00 2013-05-19 12:41:22.750 139 12396.77 147.40 54615.80 88888.00 2013-05-19 12:41:22.875 139 12396.75 147.38 54615.78 88888.00 2013-05-19 12:41:23.000 139 12396.80 147.38 54615.80 88888.00 2013-05-19 12:41:23.125 139 12396.88 147.38 54615.82 88888.00 2013-05-19 12:41:23.250 139 12396.92 147.38 54615.82 88888.00 2013-05-19 12:41:23.375 139 12397.00 147.43 54615.85 88888.00 2013-05-19 12:41:23.500 139 12396.92 147.43 54615.82 88888.00 2013-05-19 12:41:23.625 139 12396.95 147.45 54615.82 88888.00 2013-05-19 12:41:23.750 139 12396.98 147.50 54615.85 88888.00 2013-05-19 12:41:23.875 139 12397.08 147.57 54615.88 88888.00 2013-05-19 12:41:24.000 139 12397.08 147.62 54615.85 88888.00 2013-05-19 12:41:24.125 139 12397.08 147.65 54615.88 88888.00 2013-05-19 12:41:24.250 139 12396.98 147.65 54615.82 88888.00 2013-05-19 12:41:24.375 139 12396.92 147.60 54615.78 88888.00 2013-05-19 12:41:24.500 139 12396.90 147.65 54615.80 88888.00 2013-05-19 12:41:24.625 139 12396.88 147.75 54615.82 88888.00 2013-05-19 12:41:24.750 139 12396.88 147.80 54615.82 88888.00 2013-05-19 12:41:24.875 139 12396.83 147.80 54615.78 88888.00 2013-05-19 12:41:25.000 139 12396.80 147.90 54615.78 88888.00 2013-05-19 12:41:25.125 139 12396.75 147.93 54615.82 88888.00 2013-05-19 12:41:25.250 139 12396.73 147.95 54615.85 88888.00 2013-05-19 12:41:25.375 139 12396.70 148.00 54615.80 88888.00 2013-05-19 12:41:25.500 139 12396.60 147.97 54615.75 88888.00 2013-05-19 12:41:25.625 139 12396.50 148.00 54615.75 88888.00 2013-05-19 12:41:25.750 139 12396.45 148.10 54615.80 88888.00 2013-05-19 12:41:25.875 139 12396.42 148.10 54615.82 88888.00 2013-05-19 12:41:26.000 139 12396.33 148.12 54615.80 88888.00 2013-05-19 12:41:26.125 139 12396.35 148.12 54615.82 88888.00 2013-05-19 12:41:26.250 139 12396.30 148.20 54615.85 88888.00 2013-05-19 12:41:26.375 139 12396.30 148.20 54615.82 88888.00 2013-05-19 12:41:26.500 139 12396.25 148.22 54615.88 88888.00 2013-05-19 12:41:26.625 139 12396.20 148.28 54615.90 88888.00 2013-05-19 12:41:26.750 139 12396.15 148.25 54615.85 88888.00 2013-05-19 12:41:26.875 139 12396.05 148.20 54615.80 88888.00 2013-05-19 12:41:27.000 139 12396.05 148.20 54615.80 88888.00 2013-05-19 12:41:27.125 139 12396.08 148.18 54615.80 88888.00 2013-05-19 12:41:27.250 139 12396.05 148.22 54615.82 88888.00 2013-05-19 12:41:27.375 139 12396.12 148.28 54615.85 88888.00 2013-05-19 12:41:27.500 139 12396.12 148.25 54615.82 88888.00 2013-05-19 12:41:27.625 139 12396.08 148.25 54615.85 88888.00 2013-05-19 12:41:27.750 139 12396.05 148.25 54615.90 88888.00 2013-05-19 12:41:27.875 139 12396.02 148.22 54615.93 88888.00 2013-05-19 12:41:28.000 139 12395.98 148.15 54615.85 88888.00 2013-05-19 12:41:28.125 139 12395.95 148.10 54615.85 88888.00 2013-05-19 12:41:28.250 139 12395.98 148.10 54615.90 88888.00 2013-05-19 12:41:28.375 139 12396.02 148.12 54615.93 88888.00 2013-05-19 12:41:28.500 139 12396.02 148.12 54615.93 88888.00 2013-05-19 12:41:28.625 139 12395.95 148.03 54615.88 88888.00 2013-05-19 12:41:28.750 139 12395.92 147.97 54615.90 88888.00 2013-05-19 12:41:28.875 139 12395.92 147.95 54615.97 88888.00 2013-05-19 12:41:29.000 139 12395.88 147.93 54615.97 88888.00 2013-05-19 12:41:29.125 139 12395.88 147.90 54615.97 88888.00 2013-05-19 12:41:29.250 139 12395.88 147.80 54615.95 88888.00 2013-05-19 12:41:29.375 139 12395.90 147.75 54616.00 88888.00 2013-05-19 12:41:29.500 139 12395.88 147.72 54616.03 88888.00 2013-05-19 12:41:29.625 139 12395.88 147.68 54616.03 88888.00 2013-05-19 12:41:29.750 139 12395.80 147.65 54616.00 88888.00 2013-05-19 12:41:29.875 139 12395.80 147.60 54616.00 88888.00 2013-05-19 12:41:30.000 139 12395.83 147.55 54616.03 88888.00 2013-05-19 12:41:30.125 139 12395.88 147.55 54616.07 88888.00 2013-05-19 12:41:30.250 139 12395.80 147.47 54616.10 88888.00 2013-05-19 12:41:30.375 139 12395.83 147.40 54616.07 88888.00 2013-05-19 12:41:30.500 139 12395.85 147.32 54616.05 88888.00 2013-05-19 12:41:30.625 139 12395.88 147.28 54616.05 88888.00 2013-05-19 12:41:30.750 139 12395.88 147.25 54616.10 88888.00 2013-05-19 12:41:30.875 139 12395.75 147.18 54616.12 88888.00 2013-05-19 12:41:31.000 139 12395.70 147.10 54616.10 88888.00 2013-05-19 12:41:31.125 139 12395.73 147.07 54616.10 88888.00 2013-05-19 12:41:31.250 139 12395.73 147.03 54616.12 88888.00 2013-05-19 12:41:31.375 139 12395.83 146.97 54616.12 88888.00 2013-05-19 12:41:31.500 139 12395.77 146.88 54616.07 88888.00 2013-05-19 12:41:31.625 139 12395.75 146.82 54616.07 88888.00 2013-05-19 12:41:31.750 139 12395.83 146.85 54616.10 88888.00 2013-05-19 12:41:31.875 139 12395.85 146.85 54616.15 88888.00 2013-05-19 12:41:32.000 139 12395.83 146.80 54616.15 88888.00 2013-05-19 12:41:32.125 139 12395.80 146.80 54616.15 88888.00 2013-05-19 12:41:32.250 139 12395.77 146.82 54616.12 88888.00 2013-05-19 12:41:32.375 139 12395.75 146.82 54616.10 88888.00 2013-05-19 12:41:32.500 139 12395.77 146.85 54616.10 88888.00 2013-05-19 12:41:32.625 139 12395.80 146.88 54616.07 88888.00 2013-05-19 12:41:32.750 139 12395.80 146.85 54616.10 88888.00 2013-05-19 12:41:32.875 139 12395.88 146.90 54616.10 88888.00 2013-05-19 12:41:33.000 139 12395.88 146.93 54616.07 88888.00 2013-05-19 12:41:33.125 139 12395.95 146.93 54616.05 88888.00 2013-05-19 12:41:33.250 139 12396.00 146.95 54616.05 88888.00 2013-05-19 12:41:33.375 139 12396.02 147.00 54616.05 88888.00 2013-05-19 12:41:33.500 139 12396.02 147.00 54616.00 88888.00 2013-05-19 12:41:33.625 139 12396.05 147.05 54616.03 88888.00 2013-05-19 12:41:33.750 139 12396.05 147.10 54616.05 88888.00 2013-05-19 12:41:33.875 139 12396.10 147.12 54616.03 88888.00 2013-05-19 12:41:34.000 139 12396.12 147.10 54615.97 88888.00 2013-05-19 12:41:34.125 139 12396.10 147.10 54615.93 88888.00 2013-05-19 12:41:34.250 139 12396.08 147.12 54615.95 88888.00 2013-05-19 12:41:34.375 139 12396.05 147.15 54615.97 88888.00 2013-05-19 12:41:34.500 139 12396.02 147.20 54615.97 88888.00 2013-05-19 12:41:34.625 139 12396.05 147.30 54616.00 88888.00 2013-05-19 12:41:34.750 139 12396.00 147.32 54615.97 88888.00 2013-05-19 12:41:34.875 139 12395.95 147.35 54616.00 88888.00 2013-05-19 12:41:35.000 139 12395.92 147.40 54615.97 88888.00 2013-05-19 12:41:35.125 139 12395.80 147.45 54615.97 88888.00 2013-05-19 12:41:35.250 139 12395.73 147.50 54616.00 88888.00 2013-05-19 12:41:35.375 139 12395.73 147.62 54616.00 88888.00 2013-05-19 12:41:35.500 139 12395.65 147.65 54615.97 88888.00 2013-05-19 12:41:35.625 139 12395.58 147.65 54615.97 88888.00 2013-05-19 12:41:35.750 139 12395.55 147.62 54615.97 88888.00 2013-05-19 12:41:35.875 139 12395.50 147.68 54616.00 88888.00 2013-05-19 12:41:36.000 139 12395.40 147.65 54615.97 88888.00 2013-05-19 12:41:36.125 139 12395.30 147.68 54616.00 88888.00 2013-05-19 12:41:36.250 139 12395.23 147.75 54616.07 88888.00 2013-05-19 12:41:36.375 139 12395.25 147.72 54616.05 88888.00 2013-05-19 12:41:36.500 139 12395.20 147.65 54616.03 88888.00 2013-05-19 12:41:36.625 139 12395.23 147.62 54616.03 88888.00 2013-05-19 12:41:36.750 139 12395.17 147.65 54616.03 88888.00 2013-05-19 12:41:36.875 139 12395.17 147.62 54616.07 88888.00 2013-05-19 12:41:37.000 139 12395.17 147.65 54616.05 88888.00 2013-05-19 12:41:37.125 139 12395.20 147.60 54616.07 88888.00 2013-05-19 12:41:37.250 139 12395.23 147.55 54616.07 88888.00 2013-05-19 12:41:37.375 139 12395.35 147.55 54616.10 88888.00 2013-05-19 12:41:37.500 139 12395.35 147.47 54616.07 88888.00 2013-05-19 12:41:37.625 139 12395.33 147.45 54616.10 88888.00 2013-05-19 12:41:37.750 139 12395.40 147.45 54616.10 88888.00 2013-05-19 12:41:37.875 139 12395.48 147.40 54616.10 88888.00 2013-05-19 12:41:38.000 139 12395.60 147.38 54616.07 88888.00 2013-05-19 12:41:38.125 139 12395.70 147.38 54616.12 88888.00 2013-05-19 12:41:38.250 139 12395.70 147.35 54616.10 88888.00 2013-05-19 12:41:38.375 139 12395.80 147.35 54616.07 88888.00 2013-05-19 12:41:38.500 139 12395.95 147.32 54616.05 88888.00 2013-05-19 12:41:38.625 139 12396.05 147.30 54616.07 88888.00 2013-05-19 12:41:38.750 139 12396.15 147.32 54616.10 88888.00 2013-05-19 12:41:38.875 139 12396.23 147.28 54616.07 88888.00 2013-05-19 12:41:39.000 139 12396.33 147.22 54616.05 88888.00 2013-05-19 12:41:39.125 139 12396.50 147.20 54616.03 88888.00 2013-05-19 12:41:39.250 139 12396.58 147.12 54616.07 88888.00 2013-05-19 12:41:39.375 139 12396.60 147.12 54616.10 88888.00 2013-05-19 12:41:39.500 139 12396.60 147.12 54616.10 88888.00 2013-05-19 12:41:39.625 139 12396.65 147.10 54616.12 88888.00 2013-05-19 12:41:39.750 139 12396.70 147.07 54616.10 88888.00 2013-05-19 12:41:39.875 139 12396.75 146.95 54616.05 88888.00 2013-05-19 12:41:40.000 139 12396.80 146.93 54616.07 88888.00 2013-05-19 12:41:40.125 139 12396.90 146.88 54616.10 88888.00 2013-05-19 12:41:40.250 139 12396.92 146.80 54616.12 88888.00 2013-05-19 12:41:40.375 139 12397.00 146.80 54616.15 88888.00 2013-05-19 12:41:40.500 139 12397.10 146.80 54616.18 88888.00 2013-05-19 12:41:40.625 139 12397.10 146.75 54616.15 88888.00 2013-05-19 12:41:40.750 139 12397.12 146.70 54616.15 88888.00 2013-05-19 12:41:40.875 139 12397.20 146.68 54616.18 88888.00 2013-05-19 12:41:41.000 139 12397.20 146.62 54616.15 88888.00 2013-05-19 12:41:41.125 139 12397.20 146.60 54616.20 88888.00 2013-05-19 12:41:41.250 139 12397.23 146.57 54616.22 88888.00 2013-05-19 12:41:41.375 139 12397.23 146.57 54616.20 88888.00 2013-05-19 12:41:41.500 139 12397.20 146.55 54616.25 88888.00 2013-05-19 12:41:41.625 139 12397.12 146.53 54616.25 88888.00 2013-05-19 12:41:41.750 139 12397.15 146.53 54616.25 88888.00 2013-05-19 12:41:41.875 139 12397.17 146.57 54616.28 88888.00 2013-05-19 12:41:42.000 139 12397.17 146.57 54616.25 88888.00 2013-05-19 12:41:42.125 139 12397.12 146.55 54616.22 88888.00 2013-05-19 12:41:42.250 139 12397.08 146.62 54616.25 88888.00 2013-05-19 12:41:42.375 139 12397.12 146.70 54616.32 88888.00 2013-05-19 12:41:42.500 139 12397.12 146.72 54616.30 88888.00 2013-05-19 12:41:42.625 139 12397.02 146.75 54616.28 88888.00 2013-05-19 12:41:42.750 139 12396.98 146.78 54616.30 88888.00 2013-05-19 12:41:42.875 139 12396.98 146.80 54616.28 88888.00 2013-05-19 12:41:43.000 139 12396.92 146.82 54616.25 88888.00 2013-05-19 12:41:43.125 139 12396.98 146.95 54616.32 88888.00 2013-05-19 12:41:43.250 139 12397.00 147.03 54616.30 88888.00 2013-05-19 12:41:43.375 139 12397.02 147.12 54616.30 88888.00 2013-05-19 12:41:43.500 139 12396.98 147.22 54616.30 88888.00 2013-05-19 12:41:43.625 139 12396.88 147.28 54616.25 88888.00 2013-05-19 12:41:43.750 139 12396.77 147.30 54616.25 88888.00 2013-05-19 12:41:43.875 139 12396.67 147.38 54616.30 88888.00 2013-05-19 12:41:44.000 139 12396.65 147.47 54616.30 88888.00 2013-05-19 12:41:44.125 139 12396.62 147.55 54616.32 88888.00 2013-05-19 12:41:44.250 139 12396.48 147.57 54616.28 88888.00 2013-05-19 12:41:44.375 139 12396.40 147.60 54616.25 88888.00 2013-05-19 12:41:44.500 139 12396.42 147.70 54616.32 88888.00 2013-05-19 12:41:44.625 139 12396.38 147.82 54616.38 88888.00 2013-05-19 12:41:44.750 139 12396.35 147.88 54616.35 88888.00 2013-05-19 12:41:44.875 139 12396.23 147.85 54616.35 88888.00 2013-05-19 12:41:45.000 139 12396.08 147.85 54616.32 88888.00 2013-05-19 12:41:45.125 139 12396.05 147.88 54616.35 88888.00 2013-05-19 12:41:45.250 139 12396.02 147.93 54616.32 88888.00 2013-05-19 12:41:45.375 139 12395.98 147.97 54616.32 88888.00 2013-05-19 12:41:45.500 139 12395.88 147.97 54616.32 88888.00 2013-05-19 12:41:45.625 139 12395.83 147.97 54616.38 88888.00 2013-05-19 12:41:45.750 139 12395.73 147.95 54616.32 88888.00 2013-05-19 12:41:45.875 139 12395.62 147.95 54616.38 88888.00 2013-05-19 12:41:46.000 139 12395.55 147.97 54616.40 88888.00 2013-05-19 12:41:46.125 139 12395.50 147.95 54616.40 88888.00 2013-05-19 12:41:46.250 139 12395.38 147.93 54616.40 88888.00 2013-05-19 12:41:46.375 139 12395.27 147.93 54616.38 88888.00 2013-05-19 12:41:46.500 139 12395.20 147.90 54616.40 88888.00 2013-05-19 12:41:46.625 139 12395.15 147.90 54616.45 88888.00 2013-05-19 12:41:46.750 139 12395.12 147.88 54616.43 88888.00 2013-05-19 12:41:46.875 139 12394.98 147.85 54616.45 88888.00 2013-05-19 12:41:47.000 139 12394.83 147.85 54616.45 88888.00 2013-05-19 12:41:47.125 139 12394.67 147.78 54616.47 88888.00 2013-05-19 12:41:47.250 139 12394.65 147.72 54616.45 88888.00 2013-05-19 12:41:47.375 139 12394.60 147.68 54616.47 88888.00 2013-05-19 12:41:47.500 139 12394.62 147.65 54616.50 88888.00 2013-05-19 12:41:47.625 139 12394.62 147.62 54616.50 88888.00 2013-05-19 12:41:47.750 139 12394.52 147.60 54616.50 88888.00 2013-05-19 12:41:47.875 139 12394.42 147.55 54616.53 88888.00 2013-05-19 12:41:48.000 139 12394.33 147.50 54616.55 88888.00 2013-05-19 12:41:48.125 139 12394.25 147.40 54616.55 88888.00 2013-05-19 12:41:48.250 139 12394.27 147.32 54616.55 88888.00 2013-05-19 12:41:48.375 139 12394.33 147.28 54616.55 88888.00 2013-05-19 12:41:48.500 139 12394.35 147.25 54616.62 88888.00 2013-05-19 12:41:48.625 139 12394.33 147.18 54616.62 88888.00 2013-05-19 12:41:48.750 139 12394.33 147.10 54616.60 88888.00 2013-05-19 12:41:48.875 139 12394.27 146.97 54616.57 88888.00 2013-05-19 12:41:49.000 139 12394.27 146.88 54616.60 88888.00 2013-05-19 12:41:49.125 139 12394.23 146.78 54616.62 88888.00 2013-05-19 12:41:49.250 139 12394.25 146.70 54616.72 88888.00 2013-05-19 12:41:49.375 139 12394.25 146.60 54616.70 88888.00 2013-05-19 12:41:49.500 139 12394.20 146.47 54616.70 88888.00 2013-05-19 12:41:49.625 139 12394.23 146.43 54616.72 88888.00 2013-05-19 12:41:49.750 139 12394.27 146.32 54616.72 88888.00 2013-05-19 12:41:49.875 139 12394.35 146.20 54616.75 88888.00 2013-05-19 12:41:50.000 139 12394.42 146.10 54616.72 88888.00 2013-05-19 12:41:50.125 139 12394.45 146.03 54616.78 88888.00 2013-05-19 12:41:50.250 139 12394.50 145.88 54616.80 88888.00 2013-05-19 12:41:50.375 139 12394.50 145.80 54616.82 88888.00 2013-05-19 12:41:50.500 139 12394.45 145.72 54616.82 88888.00 2013-05-19 12:41:50.625 139 12394.52 145.60 54616.82 88888.00 2013-05-19 12:41:50.750 139 12394.62 145.53 54616.82 88888.00 2013-05-19 12:41:50.875 139 12394.65 145.43 54616.85 88888.00 2013-05-19 12:41:51.000 139 12394.67 145.30 54616.85 88888.00 2013-05-19 12:41:51.125 139 12394.65 145.20 54616.90 88888.00 2013-05-19 12:41:51.250 139 12394.75 145.12 54616.95 88888.00 2013-05-19 12:41:51.375 139 12394.83 145.03 54616.97 88888.00 2013-05-19 12:41:51.500 139 12394.83 144.90 54616.95 88888.00 2013-05-19 12:41:51.625 139 12394.88 144.78 54616.95 88888.00 2013-05-19 12:41:51.750 139 12394.83 144.70 54616.97 88888.00 2013-05-19 12:41:51.875 139 12394.85 144.65 54617.03 88888.00 2013-05-19 12:41:52.000 139 12394.92 144.57 54617.07 88888.00 2013-05-19 12:41:52.125 139 12395.05 144.47 54617.10 88888.00 2013-05-19 12:41:52.250 139 12395.15 144.40 54617.12 88888.00 2013-05-19 12:41:52.375 139 12395.25 144.35 54617.15 88888.00 2013-05-19 12:41:52.500 139 12395.25 144.25 54617.12 88888.00 2013-05-19 12:41:52.625 139 12395.25 144.18 54617.10 88888.00 2013-05-19 12:41:52.750 139 12395.35 144.10 54617.12 88888.00 2013-05-19 12:41:52.875 139 12395.40 144.05 54617.12 88888.00 2013-05-19 12:41:53.000 139 12395.50 144.03 54617.12 88888.00 2013-05-19 12:41:53.125 139 12395.58 144.00 54617.15 88888.00 2013-05-19 12:41:53.250 139 12395.67 143.97 54617.15 88888.00 2013-05-19 12:41:53.375 139 12395.80 144.03 54617.18 88888.00 2013-05-19 12:41:53.500 139 12395.88 144.03 54617.15 88888.00 2013-05-19 12:41:53.625 139 12395.88 144.03 54617.12 88888.00 2013-05-19 12:41:53.750 139 12395.90 144.10 54617.10 88888.00 2013-05-19 12:41:53.875 139 12395.90 144.10 54617.07 88888.00 2013-05-19 12:41:54.000 139 12395.88 144.12 54617.05 88888.00 2013-05-19 12:41:54.125 139 12395.90 144.18 54617.07 88888.00 2013-05-19 12:41:54.250 139 12395.85 144.25 54617.07 88888.00 2013-05-19 12:41:54.375 139 12395.88 144.35 54617.07 88888.00 2013-05-19 12:41:54.500 139 12395.85 144.45 54617.07 88888.00 2013-05-19 12:41:54.625 139 12395.80 144.53 54617.05 88888.00 2013-05-19 12:41:54.750 139 12395.73 144.57 54617.05 88888.00 2013-05-19 12:41:54.875 139 12395.62 144.68 54617.05 88888.00 2013-05-19 12:41:55.000 139 12395.55 144.80 54617.03 88888.00 2013-05-19 12:41:55.125 139 12395.48 144.90 54617.05 88888.00 2013-05-19 12:41:55.250 139 12395.35 145.00 54617.05 88888.00 2013-05-19 12:41:55.375 139 12395.25 145.07 54617.05 88888.00 2013-05-19 12:41:55.500 139 12395.12 145.25 54617.10 88888.00 2013-05-19 12:41:55.625 139 12394.90 145.35 54617.05 88888.00 2013-05-19 12:41:55.750 139 12394.65 145.43 54616.97 88888.00 2013-05-19 12:41:55.875 139 12394.50 145.55 54617.03 88888.00 2013-05-19 12:41:56.000 139 12394.33 145.68 54617.03 88888.00 2013-05-19 12:41:56.125 139 12394.15 145.75 54617.00 88888.00 2013-05-19 12:41:56.250 139 12393.92 145.85 54617.03 88888.00 2013-05-19 12:41:56.375 139 12393.83 145.97 54617.05 88888.00 2013-05-19 12:41:56.500 139 12393.67 146.03 54617.05 88888.00 2013-05-19 12:41:56.625 139 12393.52 146.10 54617.12 88888.00 2013-05-19 12:41:56.750 139 12393.33 146.15 54617.12 88888.00 2013-05-19 12:41:56.875 139 12393.12 146.18 54617.12 88888.00 2013-05-19 12:41:57.000 139 12392.92 146.15 54617.15 88888.00 2013-05-19 12:41:57.125 139 12392.77 146.20 54617.20 88888.00 2013-05-19 12:41:57.250 139 12392.65 146.18 54617.15 88888.00 2013-05-19 12:41:57.375 139 12392.60 146.20 54617.15 88888.00 2013-05-19 12:41:57.500 139 12392.48 146.18 54617.20 88888.00 2013-05-19 12:41:57.625 139 12392.30 146.12 54617.22 88888.00 2013-05-19 12:41:57.750 139 12392.23 146.10 54617.25 88888.00 2013-05-19 12:41:57.875 139 12392.20 146.05 54617.25 88888.00 2013-05-19 12:41:58.000 139 12392.12 146.00 54617.28 88888.00 2013-05-19 12:41:58.125 139 12392.05 145.95 54617.28 88888.00 2013-05-19 12:41:58.250 139 12392.10 145.88 54617.30 88888.00 2013-05-19 12:41:58.375 139 12392.12 145.80 54617.30 88888.00 2013-05-19 12:41:58.500 139 12392.12 145.68 54617.30 88888.00 2013-05-19 12:41:58.625 139 12392.15 145.62 54617.30 88888.00 2013-05-19 12:41:58.750 139 12392.20 145.55 54617.32 88888.00 2013-05-19 12:41:58.875 139 12392.25 145.47 54617.35 88888.00 2013-05-19 12:41:59.000 139 12392.25 145.40 54617.35 88888.00 2013-05-19 12:41:59.125 139 12392.33 145.35 54617.38 88888.00 2013-05-19 12:41:59.250 139 12392.40 145.25 54617.38 88888.00 2013-05-19 12:41:59.375 139 12392.45 145.18 54617.35 88888.00 2013-05-19 12:41:59.500 139 12392.45 145.15 54617.35 88888.00 2013-05-19 12:41:59.625 139 12392.48 145.10 54617.38 88888.00 2013-05-19 12:41:59.750 139 12392.55 145.05 54617.38 88888.00 2013-05-19 12:41:59.875 139 12392.65 144.95 54617.38 88888.00 2013-05-19 12:42:00.000 139 12392.75 144.88 54617.35 88888.00 2013-05-19 12:42:00.125 139 12392.77 144.82 54617.38 88888.00 2013-05-19 12:42:00.250 139 12392.80 144.75 54617.38 88888.00 2013-05-19 12:42:00.375 139 12392.92 144.72 54617.35 88888.00 2013-05-19 12:42:00.500 139 12393.05 144.78 54617.38 88888.00 2013-05-19 12:42:00.625 139 12393.17 144.75 54617.38 88888.00 2013-05-19 12:42:00.750 139 12393.30 144.75 54617.35 88888.00 2013-05-19 12:42:00.875 139 12393.40 144.70 54617.35 88888.00 2013-05-19 12:42:01.000 139 12393.55 144.68 54617.32 88888.00 2013-05-19 12:42:01.125 139 12393.62 144.72 54617.32 88888.00 2013-05-19 12:42:01.250 139 12393.70 144.70 54617.30 88888.00 2013-05-19 12:42:01.375 139 12393.83 144.72 54617.28 88888.00 2013-05-19 12:42:01.500 139 12393.90 144.75 54617.28 88888.00 2013-05-19 12:42:01.625 139 12393.92 144.80 54617.28 88888.00 2013-05-19 12:42:01.750 139 12393.98 144.80 54617.28 88888.00 2013-05-19 12:42:01.875 139 12394.08 144.88 54617.22 88888.00 2013-05-19 12:42:02.000 139 12394.17 144.95 54617.25 88888.00 2013-05-19 12:42:02.125 139 12394.25 145.00 54617.22 88888.00 2013-05-19 12:42:02.250 139 12394.27 145.10 54617.22 88888.00 2013-05-19 12:42:02.375 139 12394.33 145.20 54617.22 88888.00 2013-05-19 12:42:02.500 139 12394.35 145.32 54617.18 88888.00 2013-05-19 12:42:02.625 139 12394.38 145.35 54617.15 88888.00 2013-05-19 12:42:02.750 139 12394.40 145.45 54617.18 88888.00 2013-05-19 12:42:02.875 139 12394.40 145.55 54617.12 88888.00 2013-05-19 12:42:03.000 139 12394.38 145.68 54617.10 88888.00 2013-05-19 12:42:03.125 139 12394.38 145.75 54617.10 88888.00 2013-05-19 12:42:03.250 139 12394.27 145.80 54617.07 88888.00 2013-05-19 12:42:03.375 139 12394.23 145.88 54617.07 88888.00 2013-05-19 12:42:03.500 139 12394.10 145.97 54617.10 88888.00 2013-05-19 12:42:03.625 139 12394.05 146.12 54617.12 88888.00 2013-05-19 12:42:03.750 139 12393.95 146.20 54617.12 88888.00 2013-05-19 12:42:03.875 139 12393.77 146.22 54617.15 88888.00 2013-05-19 12:42:04.000 139 12393.65 146.30 54617.10 88888.00 2013-05-19 12:42:04.125 139 12393.58 146.35 54617.10 88888.00 2013-05-19 12:42:04.250 139 12393.40 146.38 54617.12 88888.00 2013-05-19 12:42:04.375 139 12393.33 146.40 54617.12 88888.00 2013-05-19 12:42:04.500 139 12393.23 146.38 54617.10 88888.00 2013-05-19 12:42:04.625 139 12393.17 146.38 54617.12 88888.00 2013-05-19 12:42:04.750 139 12393.08 146.40 54617.15 88888.00 2013-05-19 12:42:04.875 139 12392.98 146.38 54617.15 88888.00 2013-05-19 12:42:05.000 139 12392.85 146.35 54617.12 88888.00 2013-05-19 12:42:05.125 139 12392.80 146.35 54617.12 88888.00 2013-05-19 12:42:05.250 139 12392.75 146.32 54617.12 88888.00 2013-05-19 12:42:05.375 139 12392.73 146.30 54617.15 88888.00 2013-05-19 12:42:05.500 139 12392.65 146.25 54617.18 88888.00 2013-05-19 12:42:05.625 139 12392.58 146.22 54617.20 88888.00 2013-05-19 12:42:05.750 139 12392.50 146.20 54617.22 88888.00 2013-05-19 12:42:05.875 139 12392.45 146.15 54617.20 88888.00 2013-05-19 12:42:06.000 139 12392.40 146.12 54617.22 88888.00 2013-05-19 12:42:06.125 139 12392.30 146.07 54617.22 88888.00 2013-05-19 12:42:06.250 139 12392.23 146.03 54617.25 88888.00 2013-05-19 12:42:06.375 139 12392.25 146.03 54617.28 88888.00 2013-05-19 12:42:06.500 139 12392.30 146.05 54617.30 88888.00 2013-05-19 12:42:06.625 139 12392.30 145.97 54617.30 88888.00 2013-05-19 12:42:06.750 139 12392.25 145.90 54617.30 88888.00 2013-05-19 12:42:06.875 139 12392.20 145.93 54617.30 88888.00 2013-05-19 12:42:07.000 139 12392.15 145.90 54617.30 88888.00 2013-05-19 12:42:07.125 139 12392.20 145.90 54617.35 88888.00 2013-05-19 12:42:07.250 139 12392.20 145.88 54617.32 88888.00 2013-05-19 12:42:07.375 139 12392.23 145.82 54617.30 88888.00 2013-05-19 12:42:07.500 139 12392.20 145.82 54617.30 88888.00 2013-05-19 12:42:07.625 139 12392.25 145.82 54617.28 88888.00 2013-05-19 12:42:07.750 139 12392.35 145.80 54617.30 88888.00 2013-05-19 12:42:07.875 139 12392.33 145.78 54617.28 88888.00 2013-05-19 12:42:08.000 139 12392.30 145.80 54617.25 88888.00 2013-05-19 12:42:08.125 139 12392.38 145.85 54617.30 88888.00 2013-05-19 12:42:08.250 139 12392.40 145.82 54617.30 88888.00 2013-05-19 12:42:08.375 139 12392.42 145.80 54617.28 88888.00 2013-05-19 12:42:08.500 139 12392.50 145.80 54617.28 88888.00 2013-05-19 12:42:08.625 139 12392.55 145.80 54617.32 88888.00 2013-05-19 12:42:08.750 139 12392.62 145.75 54617.32 88888.00 2013-05-19 12:42:08.875 139 12392.62 145.75 54617.30 88888.00 2013-05-19 12:42:09.000 139 12392.67 145.75 54617.32 88888.00 2013-05-19 12:42:09.125 139 12392.75 145.78 54617.38 88888.00 2013-05-19 12:42:09.250 139 12392.67 145.75 54617.43 88888.00 2013-05-19 12:42:09.375 139 12392.65 145.78 54617.40 88888.00 2013-05-19 12:42:09.500 139 12392.58 145.75 54617.35 88888.00 2013-05-19 12:42:09.625 139 12392.58 145.72 54617.38 88888.00 2013-05-19 12:42:09.750 139 12392.60 145.72 54617.38 88888.00 2013-05-19 12:42:09.875 139 12392.60 145.70 54617.40 88888.00 2013-05-19 12:42:10.000 139 12392.62 145.68 54617.45 88888.00 2013-05-19 12:42:10.125 139 12392.62 145.70 54617.43 88888.00 2013-05-19 12:42:10.250 139 12392.60 145.68 54617.43 88888.00 2013-05-19 12:42:10.375 139 12392.62 145.65 54617.43 88888.00 2013-05-19 12:42:10.500 139 12392.67 145.62 54617.43 88888.00 2013-05-19 12:42:10.625 139 12392.67 145.60 54617.47 88888.00 2013-05-19 12:42:10.750 139 12392.65 145.60 54617.50 88888.00 2013-05-19 12:42:10.875 139 12392.65 145.60 54617.47 88888.00 2013-05-19 12:42:11.000 139 12392.67 145.60 54617.47 88888.00 2013-05-19 12:42:11.125 139 12392.70 145.60 54617.50 88888.00 2013-05-19 12:42:11.250 139 12392.67 145.57 54617.53 88888.00 2013-05-19 12:42:11.375 139 12392.65 145.57 54617.55 88888.00 2013-05-19 12:42:11.500 139 12392.65 145.57 54617.53 88888.00 2013-05-19 12:42:11.625 139 12392.65 145.57 54617.55 88888.00 2013-05-19 12:42:11.750 139 12392.73 145.55 54617.55 88888.00 2013-05-19 12:42:11.875 139 12392.80 145.55 54617.50 88888.00 2013-05-19 12:42:12.000 139 12392.83 145.53 54617.45 88888.00 2013-05-19 12:42:12.125 139 12392.88 145.57 54617.50 88888.00 2013-05-19 12:42:12.250 139 12392.92 145.57 54617.50 88888.00 2013-05-19 12:42:12.375 139 12392.98 145.60 54617.53 88888.00 2013-05-19 12:42:12.500 139 12392.92 145.57 54617.50 88888.00 2013-05-19 12:42:12.625 139 12392.88 145.60 54617.50 88888.00 2013-05-19 12:42:12.750 139 12392.88 145.65 54617.50 88888.00 2013-05-19 12:42:12.875 139 12392.88 145.68 54617.50 88888.00 2013-05-19 12:42:13.000 139 12392.90 145.68 54617.50 88888.00 2013-05-19 12:42:13.125 139 12392.95 145.72 54617.55 88888.00 2013-05-19 12:42:13.250 139 12392.92 145.80 54617.55 88888.00 2013-05-19 12:42:13.375 139 12393.00 145.88 54617.57 88888.00 2013-05-19 12:42:13.500 139 12393.02 145.90 54617.53 88888.00 2013-05-19 12:42:13.625 139 12393.00 145.90 54617.53 88888.00 2013-05-19 12:42:13.750 139 12392.92 145.93 54617.47 88888.00 2013-05-19 12:42:13.875 139 12392.95 145.95 54617.50 88888.00 2013-05-19 12:42:14.000 139 12393.02 146.03 54617.50 88888.00 2013-05-19 12:42:14.125 139 12393.08 146.03 54617.47 88888.00 2013-05-19 12:42:14.250 139 12393.02 146.05 54617.47 88888.00 2013-05-19 12:42:14.375 139 12392.95 146.10 54617.43 88888.00 2013-05-19 12:42:14.500 139 12392.92 146.12 54617.45 88888.00 2013-05-19 12:42:14.625 139 12392.92 146.15 54617.50 88888.00 2013-05-19 12:42:14.750 139 12392.90 146.18 54617.53 88888.00 2013-05-19 12:42:14.875 139 12392.88 146.20 54617.50 88888.00 2013-05-19 12:42:15.000 139 12392.88 146.15 54617.45 88888.00 2013-05-19 12:42:15.125 139 12392.85 146.12 54617.43 88888.00 2013-05-19 12:42:15.250 139 12392.85 146.18 54617.50 88888.00 2013-05-19 12:42:15.375 139 12392.88 146.15 54617.47 88888.00 2013-05-19 12:42:15.500 139 12392.85 146.10 54617.45 88888.00 2013-05-19 12:42:15.625 139 12392.80 146.10 54617.47 88888.00 2013-05-19 12:42:15.750 139 12392.80 146.07 54617.45 88888.00 2013-05-19 12:42:15.875 139 12392.80 146.05 54617.43 88888.00 2013-05-19 12:42:16.000 139 12392.80 146.03 54617.45 88888.00 2013-05-19 12:42:16.125 139 12392.83 146.03 54617.45 88888.00 2013-05-19 12:42:16.250 139 12392.70 145.95 54617.47 88888.00 2013-05-19 12:42:16.375 139 12392.67 145.90 54617.50 88888.00 2013-05-19 12:42:16.500 139 12392.67 145.82 54617.53 88888.00 2013-05-19 12:42:16.625 139 12392.60 145.78 54617.53 88888.00 2013-05-19 12:42:16.750 139 12392.55 145.75 54617.53 88888.00 2013-05-19 12:42:16.875 139 12392.52 145.75 54617.55 88888.00 2013-05-19 12:42:17.000 139 12392.55 145.70 54617.55 88888.00 2013-05-19 12:42:17.125 139 12392.52 145.68 54617.60 88888.00 2013-05-19 12:42:17.250 139 12392.45 145.65 54617.62 88888.00 2013-05-19 12:42:17.375 139 12392.45 145.65 54617.62 88888.00 2013-05-19 12:42:17.500 139 12392.45 145.65 54617.62 88888.00 2013-05-19 12:42:17.625 139 12392.45 145.65 54617.62 88888.00 2013-05-19 12:42:17.750 139 12392.38 145.62 54617.62 88888.00 2013-05-19 12:42:17.875 139 12392.35 145.62 54617.65 88888.00 2013-05-19 12:42:18.000 139 12392.33 145.65 54617.68 88888.00 2013-05-19 12:42:18.125 139 12392.27 145.68 54617.68 88888.00 2013-05-19 12:42:18.250 139 12392.27 145.72 54617.65 88888.00 2013-05-19 12:42:18.375 139 12392.30 145.75 54617.65 88888.00 2013-05-19 12:42:18.500 139 12392.27 145.82 54617.70 88888.00 2013-05-19 12:42:18.625 139 12392.30 145.90 54617.70 88888.00 2013-05-19 12:42:18.750 139 12392.27 145.97 54617.72 88888.00 2013-05-19 12:42:18.875 139 12392.23 146.00 54617.70 88888.00 2013-05-19 12:42:19.000 139 12392.20 146.05 54617.70 88888.00 2013-05-19 12:42:19.125 139 12392.20 146.10 54617.72 88888.00 2013-05-19 12:42:19.250 139 12392.12 146.18 54617.72 88888.00 2013-05-19 12:42:19.375 139 12392.10 146.22 54617.78 88888.00 2013-05-19 12:42:19.500 139 12392.02 146.28 54617.78 88888.00 2013-05-19 12:42:19.625 139 12391.92 146.30 54617.78 88888.00 2013-05-19 12:42:19.750 139 12391.88 146.35 54617.80 88888.00 2013-05-19 12:42:19.875 139 12391.75 146.38 54617.80 88888.00 2013-05-19 12:42:20.000 139 12391.70 146.38 54617.80 88888.00 2013-05-19 12:42:20.125 139 12391.65 146.40 54617.82 88888.00 2013-05-19 12:42:20.250 139 12391.55 146.40 54617.82 88888.00 2013-05-19 12:42:20.375 139 12391.50 146.45 54617.88 88888.00 2013-05-19 12:42:20.500 139 12391.48 146.47 54617.90 88888.00 2013-05-19 12:42:20.625 139 12391.45 146.45 54617.88 88888.00 2013-05-19 12:42:20.750 139 12391.48 146.38 54617.85 88888.00 2013-05-19 12:42:20.875 139 12391.38 146.35 54617.82 88888.00 2013-05-19 12:42:21.000 139 12391.27 146.32 54617.85 88888.00 2013-05-19 12:42:21.125 139 12391.23 146.30 54617.90 88888.00 2013-05-19 12:42:21.250 139 12391.20 146.25 54617.90 88888.00 2013-05-19 12:42:21.375 139 12391.23 146.22 54617.90 88888.00 2013-05-19 12:42:21.500 139 12391.25 146.18 54617.95 88888.00 2013-05-19 12:42:21.625 139 12391.20 146.07 54617.93 88888.00 2013-05-19 12:42:21.750 139 12391.12 146.03 54617.93 88888.00 2013-05-19 12:42:21.875 139 12391.12 146.00 54617.93 88888.00 2013-05-19 12:42:22.000 139 12391.12 145.95 54617.93 88888.00 2013-05-19 12:42:22.125 139 12391.00 145.90 54617.93 88888.00 2013-05-19 12:42:22.250 139 12390.95 145.85 54617.95 88888.00 2013-05-19 12:42:22.375 139 12390.88 145.82 54617.93 88888.00 2013-05-19 12:42:22.500 139 12390.83 145.82 54617.93 88888.00 2013-05-19 12:42:22.625 139 12390.80 145.82 54617.95 88888.00 2013-05-19 12:42:22.750 139 12390.77 145.82 54618.00 88888.00 2013-05-19 12:42:22.875 139 12390.67 145.82 54617.97 88888.00 2013-05-19 12:42:23.000 139 12390.60 145.80 54617.97 88888.00 2013-05-19 12:42:23.125 139 12390.55 145.82 54617.97 88888.00 2013-05-19 12:42:23.250 139 12390.50 145.85 54618.00 88888.00 2013-05-19 12:42:23.375 139 12390.48 145.90 54618.03 88888.00 2013-05-19 12:42:23.500 139 12390.48 145.95 54618.03 88888.00 2013-05-19 12:42:23.625 139 12390.45 145.97 54617.97 88888.00 2013-05-19 12:42:23.750 139 12390.35 146.00 54617.97 88888.00 2013-05-19 12:42:23.875 139 12390.25 146.00 54618.00 88888.00 2013-05-19 12:42:24.000 139 12390.25 146.03 54618.00 88888.00 2013-05-19 12:42:24.125 139 12390.27 146.05 54617.97 88888.00 2013-05-19 12:42:24.250 139 12390.15 146.07 54618.00 88888.00 2013-05-19 12:42:24.375 139 12390.12 146.12 54618.00 88888.00 2013-05-19 12:42:24.500 139 12390.12 146.15 54618.00 88888.00 2013-05-19 12:42:24.625 139 12390.15 146.15 54617.97 88888.00 2013-05-19 12:42:24.750 139 12390.05 146.12 54617.95 88888.00 2013-05-19 12:42:24.875 139 12389.98 146.15 54617.95 88888.00 2013-05-19 12:42:25.000 139 12390.05 146.20 54617.95 88888.00 2013-05-19 12:42:25.125 139 12390.10 146.18 54617.95 88888.00 2013-05-19 12:42:25.250 139 12390.02 146.15 54617.95 88888.00 2013-05-19 12:42:25.375 139 12390.00 146.12 54617.95 88888.00 2013-05-19 12:42:25.500 139 12389.98 146.12 54617.93 88888.00 2013-05-19 12:42:25.625 139 12390.02 146.10 54617.95 88888.00 2013-05-19 12:42:25.750 139 12390.12 146.10 54617.95 88888.00 2013-05-19 12:42:25.875 139 12390.15 146.10 54617.95 88888.00 2013-05-19 12:42:26.000 139 12390.15 146.05 54617.93 88888.00 2013-05-19 12:42:26.125 139 12390.15 145.97 54617.93 88888.00 2013-05-19 12:42:26.250 139 12390.17 145.88 54617.93 88888.00 2013-05-19 12:42:26.375 139 12390.30 145.80 54617.93 88888.00 2013-05-19 12:42:26.500 139 12390.42 145.72 54617.90 88888.00 2013-05-19 12:42:26.625 139 12390.48 145.65 54617.93 88888.00 2013-05-19 12:42:26.750 139 12390.52 145.57 54617.95 88888.00 2013-05-19 12:42:26.875 139 12390.62 145.45 54617.93 88888.00 2013-05-19 12:42:27.000 139 12390.67 145.38 54617.90 88888.00 2013-05-19 12:42:27.125 139 12390.77 145.30 54617.93 88888.00 2013-05-19 12:42:27.250 139 12390.83 145.18 54617.93 88888.00 2013-05-19 12:42:27.375 139 12390.95 145.07 54617.93 88888.00 2013-05-19 12:42:27.500 139 12391.02 145.00 54617.95 88888.00 2013-05-19 12:42:27.625 139 12391.12 144.88 54617.93 88888.00 2013-05-19 12:42:27.750 139 12391.23 144.80 54617.93 88888.00 2013-05-19 12:42:27.875 139 12391.30 144.70 54617.95 88888.00 2013-05-19 12:42:28.000 139 12391.35 144.60 54617.90 88888.00 2013-05-19 12:42:28.125 139 12391.40 144.53 54617.90 88888.00 2013-05-19 12:42:28.250 139 12391.48 144.40 54617.93 88888.00 2013-05-19 12:42:28.375 139 12391.52 144.32 54617.95 88888.00 2013-05-19 12:42:28.500 139 12391.58 144.20 54617.97 88888.00 2013-05-19 12:42:28.625 139 12391.67 144.15 54617.95 88888.00 2013-05-19 12:42:28.750 139 12391.77 144.10 54617.93 88888.00 2013-05-19 12:42:28.875 139 12391.85 144.03 54617.93 88888.00 2013-05-19 12:42:29.000 139 12391.90 143.95 54617.93 88888.00 2013-05-19 12:42:29.125 139 12391.92 143.93 54617.93 88888.00 2013-05-19 12:42:29.250 139 12391.98 143.85 54617.95 88888.00 2013-05-19 12:42:29.375 139 12392.05 143.85 54617.95 88888.00 2013-05-19 12:42:29.500 139 12392.12 143.85 54617.95 88888.00 2013-05-19 12:42:29.625 139 12392.12 143.85 54617.95 88888.00 2013-05-19 12:42:29.750 139 12392.12 143.85 54617.95 88888.00 2013-05-19 12:42:29.875 139 12392.25 143.85 54618.00 88888.00 2013-05-19 12:42:30.000 139 12392.23 143.82 54617.97 88888.00 2013-05-19 12:42:30.125 139 12392.15 143.82 54617.97 88888.00 2013-05-19 12:42:30.250 139 12392.15 143.88 54618.00 88888.00 2013-05-19 12:42:30.375 139 12392.23 143.88 54617.95 88888.00 2013-05-19 12:42:30.500 139 12392.30 143.90 54617.97 88888.00 2013-05-19 12:42:30.625 139 12392.38 143.95 54618.00 88888.00 2013-05-19 12:42:30.750 139 12392.38 143.95 54618.03 88888.00 2013-05-19 12:42:30.875 139 12392.30 144.03 54618.03 88888.00 2013-05-19 12:42:31.000 139 12392.30 144.03 54618.05 88888.00 2013-05-19 12:42:31.125 139 12392.27 144.05 54618.03 88888.00 2013-05-19 12:42:31.250 139 12392.27 144.07 54618.05 88888.00 2013-05-19 12:42:31.375 139 12392.35 144.15 54618.05 88888.00 2013-05-19 12:42:31.500 139 12392.27 144.15 54618.03 88888.00 2013-05-19 12:42:31.625 139 12392.23 144.18 54618.00 88888.00 2013-05-19 12:42:31.750 139 12392.17 144.18 54618.05 88888.00 2013-05-19 12:42:31.875 139 12392.08 144.18 54618.05 88888.00 2013-05-19 12:42:32.000 139 12392.00 144.18 54618.05 88888.00 2013-05-19 12:42:32.125 139 12391.95 144.25 54618.07 88888.00 2013-05-19 12:42:32.250 139 12391.88 144.30 54618.12 88888.00 2013-05-19 12:42:32.375 139 12391.83 144.32 54618.10 88888.00 2013-05-19 12:42:32.500 139 12391.73 144.32 54618.07 88888.00 2013-05-19 12:42:32.625 139 12391.62 144.38 54618.07 88888.00 2013-05-19 12:42:32.750 139 12391.50 144.45 54618.12 88888.00 2013-05-19 12:42:32.875 139 12391.42 144.47 54618.12 88888.00 2013-05-19 12:42:33.000 139 12391.27 144.57 54618.12 88888.00 2013-05-19 12:42:33.125 139 12391.15 144.65 54618.12 88888.00 2013-05-19 12:42:33.250 139 12391.00 144.78 54618.18 88888.00 2013-05-19 12:42:33.375 139 12390.90 144.85 54618.18 88888.00 2013-05-19 12:42:33.500 139 12390.73 144.93 54618.20 88888.00 2013-05-19 12:42:33.625 139 12390.50 145.00 54618.18 88888.00 2013-05-19 12:42:33.750 139 12390.38 145.05 54618.15 88888.00 2013-05-19 12:42:33.875 139 12390.25 145.12 54618.20 88888.00 2013-05-19 12:42:34.000 139 12390.02 145.18 54618.25 88888.00 2013-05-19 12:42:34.125 139 12389.85 145.28 54618.28 88888.00 2013-05-19 12:42:34.250 139 12389.62 145.30 54618.28 88888.00 2013-05-19 12:42:34.375 139 12389.45 145.30 54618.25 88888.00 2013-05-19 12:42:34.500 139 12389.27 145.38 54618.30 88888.00 2013-05-19 12:42:34.625 139 12389.08 145.40 54618.32 88888.00 2013-05-19 12:42:34.750 139 12389.00 145.40 54618.35 88888.00 2013-05-19 12:42:34.875 139 12388.88 145.45 54618.38 88888.00 2013-05-19 12:42:35.000 139 12388.75 145.47 54618.35 88888.00 2013-05-19 12:42:35.125 139 12388.58 145.43 54618.38 88888.00 2013-05-19 12:42:35.250 139 12388.35 145.43 54618.43 88888.00 2013-05-19 12:42:35.375 139 12388.25 145.43 54618.45 88888.00 2013-05-19 12:42:35.500 139 12388.12 145.40 54618.45 88888.00 2013-05-19 12:42:35.625 139 12388.00 145.35 54618.45 88888.00 2013-05-19 12:42:35.750 139 12387.90 145.30 54618.45 88888.00 2013-05-19 12:42:35.875 139 12387.77 145.22 54618.47 88888.00 2013-05-19 12:42:36.000 139 12387.77 145.18 54618.50 88888.00 2013-05-19 12:42:36.125 139 12387.67 145.07 54618.53 88888.00 2013-05-19 12:42:36.250 139 12387.55 144.95 54618.53 88888.00 2013-05-19 12:42:36.375 139 12387.55 144.88 54618.55 88888.00 2013-05-19 12:42:36.500 139 12387.52 144.78 54618.60 88888.00 2013-05-19 12:42:36.625 139 12387.42 144.68 54618.65 88888.00 2013-05-19 12:42:36.750 139 12387.35 144.55 54618.65 88888.00 2013-05-19 12:42:36.875 139 12387.35 144.47 54618.65 88888.00 2013-05-19 12:42:37.000 139 12387.33 144.32 54618.62 88888.00 2013-05-19 12:42:37.125 139 12387.33 144.20 54618.68 88888.00 2013-05-19 12:42:37.250 139 12387.33 144.07 54618.72 88888.00 2013-05-19 12:42:37.375 139 12387.30 143.97 54618.70 88888.00 2013-05-19 12:42:37.500 139 12387.30 143.88 54618.72 88888.00 2013-05-19 12:42:37.625 139 12387.38 143.80 54618.75 88888.00 2013-05-19 12:42:37.750 139 12387.50 143.70 54618.80 88888.00 2013-05-19 12:42:37.875 139 12387.52 143.55 54618.78 88888.00 2013-05-19 12:42:38.000 139 12387.58 143.45 54618.82 88888.00 2013-05-19 12:42:38.125 139 12387.65 143.45 54618.82 88888.00 2013-05-19 12:42:38.250 139 12387.67 143.35 54618.82 88888.00 2013-05-19 12:42:38.375 139 12387.70 143.25 54618.82 88888.00 2013-05-19 12:42:38.500 139 12387.70 143.15 54618.80 88888.00 2013-05-19 12:42:38.625 139 12387.75 143.05 54618.80 88888.00 2013-05-19 12:42:38.750 139 12387.83 143.03 54618.80 88888.00 2013-05-19 12:42:38.875 139 12387.85 142.97 54618.80 88888.00 2013-05-19 12:42:39.000 139 12387.95 142.93 54618.80 88888.00 2013-05-19 12:42:39.125 139 12388.02 142.85 54618.78 88888.00 2013-05-19 12:42:39.250 139 12388.05 142.80 54618.85 88888.00 2013-05-19 12:42:39.375 139 12388.08 142.80 54618.88 88888.00 2013-05-19 12:42:39.500 139 12388.05 142.72 54618.88 88888.00 2013-05-19 12:42:39.625 139 12388.08 142.68 54618.85 88888.00 2013-05-19 12:42:39.750 139 12388.23 142.68 54618.82 88888.00 2013-05-19 12:42:39.875 139 12388.35 142.65 54618.85 88888.00 2013-05-19 12:42:40.000 139 12388.33 142.57 54618.85 88888.00 2013-05-19 12:42:40.125 139 12388.33 142.53 54618.88 88888.00 2013-05-19 12:42:40.250 139 12388.33 142.47 54618.85 88888.00 2013-05-19 12:42:40.375 139 12388.40 142.47 54618.82 88888.00 2013-05-19 12:42:40.500 139 12388.40 142.45 54618.82 88888.00 2013-05-19 12:42:40.625 139 12388.30 142.43 54618.82 88888.00 2013-05-19 12:42:40.750 139 12388.23 142.38 54618.78 88888.00 2013-05-19 12:42:40.875 139 12388.35 142.40 54618.80 88888.00 2013-05-19 12:42:41.000 139 12388.42 142.43 54618.82 88888.00 2013-05-19 12:42:41.125 139 12388.38 142.43 54618.85 88888.00 2013-05-19 12:42:41.250 139 12388.27 142.40 54618.80 88888.00 2013-05-19 12:42:41.375 139 12388.23 142.38 54618.82 88888.00 2013-05-19 12:42:41.500 139 12388.25 142.38 54618.88 88888.00 2013-05-19 12:42:41.625 139 12388.27 142.38 54618.88 88888.00 2013-05-19 12:42:41.750 139 12388.23 142.43 54618.90 88888.00 2013-05-19 12:42:41.875 139 12388.23 142.40 54618.90 88888.00 2013-05-19 12:42:42.000 139 12388.15 142.40 54618.88 88888.00 2013-05-19 12:42:42.125 139 12388.08 142.43 54618.88 88888.00 2013-05-19 12:42:42.250 139 12388.02 142.45 54618.85 88888.00 2013-05-19 12:42:42.375 139 12387.95 142.45 54618.85 88888.00 2013-05-19 12:42:42.500 139 12387.92 142.47 54618.85 88888.00 2013-05-19 12:42:42.625 139 12387.88 142.55 54618.88 88888.00 2013-05-19 12:42:42.750 139 12387.85 142.57 54618.90 88888.00 2013-05-19 12:42:42.875 139 12387.83 142.60 54618.88 88888.00 2013-05-19 12:42:43.000 139 12387.75 142.57 54618.82 88888.00 2013-05-19 12:42:43.125 139 12387.67 142.57 54618.82 88888.00 2013-05-19 12:42:43.250 139 12387.65 142.60 54618.85 88888.00 2013-05-19 12:42:43.375 139 12387.70 142.68 54618.88 88888.00 2013-05-19 12:42:43.500 139 12387.65 142.72 54618.90 88888.00 2013-05-19 12:42:43.625 139 12387.55 142.72 54618.90 88888.00 2013-05-19 12:42:43.750 139 12387.45 142.72 54618.85 88888.00 2013-05-19 12:42:43.875 139 12387.42 142.78 54618.88 88888.00 2013-05-19 12:42:44.000 139 12387.48 142.82 54618.85 88888.00 2013-05-19 12:42:44.125 139 12387.42 142.88 54618.85 88888.00 2013-05-19 12:42:44.250 139 12387.38 142.93 54618.88 88888.00 2013-05-19 12:42:44.375 139 12387.35 142.97 54618.88 88888.00 2013-05-19 12:42:44.500 139 12387.30 143.05 54618.88 88888.00 2013-05-19 12:42:44.625 139 12387.30 143.10 54618.90 88888.00 2013-05-19 12:42:44.750 139 12387.25 143.12 54618.90 88888.00 2013-05-19 12:42:44.875 139 12387.23 143.12 54618.90 88888.00 2013-05-19 12:42:45.000 139 12387.20 143.18 54618.88 88888.00 2013-05-19 12:42:45.125 139 12387.20 143.20 54618.90 88888.00 2013-05-19 12:42:45.250 139 12387.15 143.22 54618.88 88888.00 2013-05-19 12:42:45.375 139 12387.05 143.25 54618.88 88888.00 2013-05-19 12:42:45.500 139 12386.98 143.28 54618.85 88888.00 2013-05-19 12:42:45.625 139 12387.00 143.28 54618.88 88888.00 2013-05-19 12:42:45.750 139 12387.02 143.28 54618.88 88888.00 2013-05-19 12:42:45.875 139 12386.92 143.28 54618.85 88888.00 2013-05-19 12:42:46.000 139 12386.83 143.28 54618.85 88888.00 2013-05-19 12:42:46.125 139 12386.77 143.25 54618.90 88888.00 2013-05-19 12:42:46.250 139 12386.70 143.22 54618.88 88888.00 2013-05-19 12:42:46.375 139 12386.73 143.22 54618.85 88888.00 2013-05-19 12:42:46.500 139 12386.73 143.25 54618.88 88888.00 2013-05-19 12:42:46.625 139 12386.65 143.20 54618.88 88888.00 2013-05-19 12:42:46.750 139 12386.58 143.18 54618.90 88888.00 2013-05-19 12:42:46.875 139 12386.58 143.18 54618.93 88888.00 2013-05-19 12:42:47.000 139 12386.62 143.15 54618.93 88888.00 2013-05-19 12:42:47.125 139 12386.62 143.10 54618.95 88888.00 2013-05-19 12:42:47.250 139 12386.60 143.00 54618.95 88888.00 2013-05-19 12:42:47.375 139 12386.62 143.03 54618.97 88888.00 2013-05-19 12:42:47.500 139 12386.58 142.97 54618.97 88888.00 2013-05-19 12:42:47.625 139 12386.48 142.90 54618.95 88888.00 2013-05-19 12:42:47.750 139 12386.40 142.88 54618.97 88888.00 2013-05-19 12:42:47.875 139 12386.48 142.82 54619.00 88888.00 2013-05-19 12:42:48.000 139 12386.50 142.78 54618.97 88888.00 2013-05-19 12:42:48.125 139 12386.45 142.72 54618.97 88888.00 2013-05-19 12:42:48.250 139 12386.42 142.65 54618.97 88888.00 2013-05-19 12:42:48.375 139 12386.45 142.62 54619.03 88888.00 2013-05-19 12:42:48.500 139 12386.48 142.55 54619.00 88888.00 2013-05-19 12:42:48.625 139 12386.48 142.50 54618.97 88888.00 2013-05-19 12:42:48.750 139 12386.52 142.53 54618.97 88888.00 2013-05-19 12:42:48.875 139 12386.55 142.53 54619.05 88888.00 2013-05-19 12:42:49.000 139 12386.58 142.47 54619.05 88888.00 2013-05-19 12:42:49.125 139 12386.55 142.45 54619.05 88888.00 2013-05-19 12:42:49.250 139 12386.50 142.45 54619.07 88888.00 2013-05-19 12:42:49.375 139 12386.50 142.45 54619.05 88888.00 2013-05-19 12:42:49.500 139 12386.58 142.45 54619.00 88888.00 2013-05-19 12:42:49.625 139 12386.58 142.45 54619.00 88888.00 2013-05-19 12:42:49.750 139 12386.48 142.40 54618.97 88888.00 2013-05-19 12:42:49.875 139 12386.45 142.43 54619.00 88888.00 2013-05-19 12:42:50.000 139 12386.50 142.45 54619.03 88888.00 2013-05-19 12:42:50.125 139 12386.52 142.45 54619.03 88888.00 2013-05-19 12:42:50.250 139 12386.50 142.43 54619.03 88888.00 2013-05-19 12:42:50.375 139 12386.52 142.43 54619.00 88888.00 2013-05-19 12:42:50.500 139 12386.50 142.40 54619.00 88888.00 2013-05-19 12:42:50.625 139 12386.48 142.45 54619.00 88888.00 2013-05-19 12:42:50.750 139 12386.42 142.47 54618.97 88888.00 2013-05-19 12:42:50.875 139 12386.42 142.50 54619.00 88888.00 2013-05-19 12:42:51.000 139 12386.42 142.47 54619.00 88888.00 2013-05-19 12:42:51.125 139 12386.40 142.45 54619.00 88888.00 2013-05-19 12:42:51.250 139 12386.38 142.43 54618.97 88888.00 2013-05-19 12:42:51.375 139 12386.40 142.45 54618.95 88888.00 2013-05-19 12:42:51.500 139 12386.38 142.45 54618.95 88888.00 2013-05-19 12:42:51.625 139 12386.38 142.45 54618.95 88888.00 2013-05-19 12:42:51.750 139 12386.33 142.43 54618.93 88888.00 2013-05-19 12:42:51.875 139 12386.25 142.43 54618.93 88888.00 2013-05-19 12:42:52.000 139 12386.23 142.40 54618.93 88888.00 2013-05-19 12:42:52.125 139 12386.17 142.38 54618.95 88888.00 2013-05-19 12:42:52.250 139 12386.08 142.38 54619.00 88888.00 2013-05-19 12:42:52.375 139 12386.08 142.40 54619.03 88888.00 2013-05-19 12:42:52.500 139 12386.10 142.35 54618.97 88888.00 2013-05-19 12:42:52.625 139 12386.08 142.32 54618.97 88888.00 2013-05-19 12:42:52.750 139 12386.08 142.32 54619.00 88888.00 2013-05-19 12:42:52.875 139 12386.05 142.32 54619.03 88888.00 2013-05-19 12:42:53.000 139 12385.95 142.30 54618.97 88888.00 2013-05-19 12:42:53.125 139 12385.90 142.28 54619.00 88888.00 2013-05-19 12:42:53.250 139 12385.90 142.20 54619.00 88888.00 2013-05-19 12:42:53.375 139 12385.90 142.15 54618.97 88888.00 2013-05-19 12:42:53.500 139 12385.85 142.10 54619.03 88888.00 2013-05-19 12:42:53.625 139 12385.85 142.12 54619.05 88888.00 2013-05-19 12:42:53.750 139 12385.80 142.05 54619.05 88888.00 2013-05-19 12:42:53.875 139 12385.77 141.97 54619.05 88888.00 2013-05-19 12:42:54.000 139 12385.73 141.95 54619.05 88888.00 2013-05-19 12:42:54.125 139 12385.70 141.90 54619.07 88888.00 2013-05-19 12:42:54.250 139 12385.70 141.85 54619.18 88888.00 2013-05-19 12:42:54.375 139 12385.67 141.82 54619.15 88888.00 2013-05-19 12:42:54.500 139 12385.70 141.75 54619.12 88888.00 2013-05-19 12:42:54.625 139 12385.70 141.70 54619.12 88888.00 2013-05-19 12:42:54.750 139 12385.67 141.65 54619.12 88888.00 2013-05-19 12:42:54.875 139 12385.67 141.60 54619.20 88888.00 2013-05-19 12:42:55.000 139 12385.62 141.53 54619.20 88888.00 2013-05-19 12:42:55.125 139 12385.58 141.47 54619.25 88888.00 2013-05-19 12:42:55.250 139 12385.58 141.35 54619.28 88888.00 2013-05-19 12:42:55.375 139 12385.62 141.35 54619.28 88888.00 2013-05-19 12:42:55.500 139 12385.58 141.25 54619.28 88888.00 2013-05-19 12:42:55.625 139 12385.55 141.18 54619.28 88888.00 2013-05-19 12:42:55.750 139 12385.60 141.07 54619.25 88888.00 2013-05-19 12:42:55.875 139 12385.70 141.03 54619.25 88888.00 2013-05-19 12:42:56.000 139 12385.75 140.97 54619.25 88888.00 2013-05-19 12:42:56.125 139 12385.65 140.90 54619.30 88888.00 2013-05-19 12:42:56.250 139 12385.55 140.82 54619.30 88888.00 2013-05-19 12:42:56.375 139 12385.62 140.78 54619.28 88888.00 2013-05-19 12:42:56.500 139 12385.73 140.75 54619.28 88888.00 2013-05-19 12:42:56.625 139 12385.83 140.78 54619.32 88888.00 2013-05-19 12:42:56.750 139 12385.88 140.72 54619.35 88888.00 2013-05-19 12:42:56.875 139 12385.92 140.68 54619.32 88888.00 2013-05-19 12:42:57.000 139 12386.00 140.62 54619.32 88888.00 2013-05-19 12:42:57.125 139 12386.05 140.62 54619.28 88888.00 2013-05-19 12:42:57.250 139 12386.02 140.57 54619.28 88888.00 2013-05-19 12:42:57.375 139 12386.00 140.55 54619.28 88888.00 2013-05-19 12:42:57.500 139 12386.02 140.53 54619.28 88888.00 2013-05-19 12:42:57.625 139 12386.17 140.55 54619.25 88888.00 2013-05-19 12:42:57.750 139 12386.25 140.55 54619.22 88888.00 2013-05-19 12:42:57.875 139 12386.33 140.57 54619.25 88888.00 2013-05-19 12:42:58.000 139 12386.38 140.60 54619.28 88888.00 2013-05-19 12:42:58.125 139 12386.38 140.62 54619.25 88888.00 2013-05-19 12:42:58.250 139 12386.33 140.60 54619.22 88888.00 2013-05-19 12:42:58.375 139 12386.35 140.62 54619.20 88888.00 2013-05-19 12:42:58.500 139 12386.42 140.68 54619.25 88888.00 2013-05-19 12:42:58.625 139 12386.45 140.72 54619.25 88888.00 2013-05-19 12:42:58.750 139 12386.50 140.75 54619.28 88888.00 2013-05-19 12:42:58.875 139 12386.42 140.78 54619.25 88888.00 2013-05-19 12:42:59.000 139 12386.38 140.78 54619.22 88888.00 2013-05-19 12:42:59.125 139 12386.35 140.78 54619.28 88888.00 2013-05-19 12:42:59.250 139 12386.30 140.75 54619.28 88888.00 2013-05-19 12:42:59.375 139 12386.30 140.78 54619.25 88888.00 2013-05-19 12:42:59.500 139 12386.25 140.75 54619.22 88888.00 2013-05-19 12:42:59.625 139 12386.23 140.72 54619.25 88888.00 2013-05-19 12:42:59.750 139 12386.23 140.72 54619.25 88888.00 2013-05-19 12:42:59.875 139 12386.27 140.72 54619.25 88888.00 2013-05-19 12:43:00.000 139 12386.23 140.68 54619.25 88888.00 2013-05-19 12:43:00.125 139 12386.17 140.65 54619.25 88888.00 2013-05-19 12:43:00.250 139 12386.08 140.60 54619.28 88888.00 2013-05-19 12:43:00.375 139 12386.05 140.53 54619.25 88888.00 2013-05-19 12:43:00.500 139 12385.92 140.45 54619.25 88888.00 2013-05-19 12:43:00.625 139 12385.92 140.47 54619.30 88888.00 2013-05-19 12:43:00.750 139 12385.92 140.43 54619.32 88888.00 2013-05-19 12:43:00.875 139 12385.88 140.32 54619.28 88888.00 2013-05-19 12:43:01.000 139 12385.80 140.22 54619.25 88888.00 2013-05-19 12:43:01.125 139 12385.75 140.18 54619.28 88888.00 2013-05-19 12:43:01.250 139 12385.73 140.10 54619.28 88888.00 2013-05-19 12:43:01.375 139 12385.77 140.05 54619.28 88888.00 2013-05-19 12:43:01.500 139 12385.75 140.00 54619.32 88888.00 2013-05-19 12:43:01.625 139 12385.75 139.97 54619.30 88888.00 2013-05-19 12:43:01.750 139 12385.77 139.90 54619.30 88888.00 2013-05-19 12:43:01.875 139 12385.77 139.85 54619.32 88888.00 2013-05-19 12:43:02.000 139 12385.73 139.82 54619.30 88888.00 2013-05-19 12:43:02.125 139 12385.73 139.75 54619.32 88888.00 2013-05-19 12:43:02.250 139 12385.80 139.70 54619.32 88888.00 2013-05-19 12:43:02.375 139 12385.92 139.72 54619.35 88888.00 2013-05-19 12:43:02.500 139 12385.98 139.70 54619.35 88888.00 2013-05-19 12:43:02.625 139 12385.98 139.65 54619.30 88888.00 2013-05-19 12:43:02.750 139 12385.98 139.62 54619.28 88888.00 2013-05-19 12:43:02.875 139 12385.98 139.57 54619.30 88888.00 2013-05-19 12:43:03.000 139 12386.02 139.57 54619.30 88888.00 2013-05-19 12:43:03.125 139 12386.02 139.57 54619.30 88888.00 2013-05-19 12:43:03.250 139 12386.10 139.53 54619.35 88888.00 2013-05-19 12:43:03.375 139 12386.17 139.57 54619.35 88888.00 2013-05-19 12:43:03.500 139 12386.20 139.57 54619.35 88888.00 2013-05-19 12:43:03.625 139 12386.27 139.60 54619.35 88888.00 2013-05-19 12:43:03.750 139 12386.30 139.55 54619.35 88888.00 2013-05-19 12:43:03.875 139 12386.27 139.57 54619.32 88888.00 2013-05-19 12:43:04.000 139 12386.25 139.57 54619.35 88888.00 2013-05-19 12:43:04.125 139 12386.25 139.55 54619.38 88888.00 2013-05-19 12:43:04.250 139 12386.20 139.55 54619.38 88888.00 2013-05-19 12:43:04.375 139 12386.27 139.55 54619.35 88888.00 2013-05-19 12:43:04.500 139 12386.30 139.55 54619.32 88888.00 2013-05-19 12:43:04.625 139 12386.27 139.55 54619.32 88888.00 2013-05-19 12:43:04.750 139 12386.25 139.50 54619.32 88888.00 2013-05-19 12:43:04.875 139 12386.15 139.50 54619.35 88888.00 2013-05-19 12:43:05.000 139 12386.12 139.50 54619.38 88888.00 2013-05-19 12:43:05.125 139 12386.12 139.47 54619.38 88888.00 2013-05-19 12:43:05.250 139 12386.10 139.43 54619.40 88888.00 2013-05-19 12:43:05.375 139 12386.10 139.43 54619.40 88888.00 2013-05-19 12:43:05.500 139 12386.00 139.43 54619.40 88888.00 2013-05-19 12:43:05.625 139 12385.98 139.38 54619.47 88888.00 2013-05-19 12:43:05.750 139 12385.95 139.35 54619.45 88888.00 2013-05-19 12:43:05.875 139 12385.98 139.32 54619.47 88888.00 2013-05-19 12:43:06.000 139 12385.98 139.28 54619.47 88888.00 2013-05-19 12:43:06.125 139 12385.98 139.22 54619.50 88888.00 2013-05-19 12:43:06.250 139 12385.95 139.20 54619.53 88888.00 2013-05-19 12:43:06.375 139 12386.00 139.22 54619.57 88888.00 2013-05-19 12:43:06.500 139 12385.98 139.18 54619.57 88888.00 2013-05-19 12:43:06.625 139 12385.90 139.12 54619.57 88888.00 2013-05-19 12:43:06.750 139 12385.90 139.07 54619.57 88888.00 2013-05-19 12:43:06.875 139 12385.88 139.00 54619.60 88888.00 2013-05-19 12:43:07.000 139 12385.90 138.93 54619.60 88888.00 2013-05-19 12:43:07.125 139 12385.92 138.90 54619.62 88888.00 2013-05-19 12:43:07.250 139 12385.88 138.80 54619.62 88888.00 2013-05-19 12:43:07.375 139 12385.90 138.75 54619.65 88888.00 2013-05-19 12:43:07.500 139 12385.98 138.62 54619.62 88888.00 2013-05-19 12:43:07.625 139 12386.08 138.53 54619.62 88888.00 2013-05-19 12:43:07.750 139 12386.12 138.50 54619.68 88888.00 2013-05-19 12:43:07.875 139 12386.15 138.47 54619.70 88888.00 2013-05-19 12:43:08.000 139 12386.17 138.40 54619.68 88888.00 2013-05-19 12:43:08.125 139 12386.20 138.35 54619.65 88888.00 2013-05-19 12:43:08.250 139 12386.25 138.30 54619.70 88888.00 2013-05-19 12:43:08.375 139 12386.35 138.25 54619.70 88888.00 2013-05-19 12:43:08.500 139 12386.35 138.22 54619.72 88888.00 2013-05-19 12:43:08.625 139 12386.42 138.22 54619.75 88888.00 2013-05-19 12:43:08.750 139 12386.48 138.22 54619.75 88888.00 2013-05-19 12:43:08.875 139 12386.48 138.22 54619.75 88888.00 2013-05-19 12:43:09.000 139 12386.48 138.15 54619.75 88888.00 2013-05-19 12:43:09.125 139 12386.42 138.10 54619.78 88888.00 2013-05-19 12:43:09.250 139 12386.42 138.07 54619.80 88888.00 2013-05-19 12:43:09.375 139 12386.50 138.10 54619.78 88888.00 2013-05-19 12:43:09.500 139 12386.52 138.12 54619.80 88888.00 2013-05-19 12:43:09.625 139 12386.52 138.12 54619.82 88888.00 2013-05-19 12:43:09.750 139 12386.42 138.12 54619.82 88888.00 2013-05-19 12:43:09.875 139 12386.40 138.18 54619.82 88888.00 2013-05-19 12:43:10.000 139 12386.35 138.20 54619.82 88888.00 2013-05-19 12:43:10.125 139 12386.23 138.25 54619.82 88888.00 2013-05-19 12:43:10.250 139 12386.15 138.28 54619.85 88888.00 2013-05-19 12:43:10.375 139 12386.12 138.32 54619.82 88888.00 2013-05-19 12:43:10.500 139 12386.02 138.35 54619.82 88888.00 2013-05-19 12:43:10.625 139 12385.92 138.40 54619.88 88888.00 2013-05-19 12:43:10.750 139 12385.90 138.43 54619.93 88888.00 2013-05-19 12:43:10.875 139 12385.85 138.47 54619.93 88888.00 2013-05-19 12:43:11.000 139 12385.73 138.47 54619.97 88888.00 2013-05-19 12:43:11.125 139 12385.60 138.47 54619.97 88888.00 2013-05-19 12:43:11.250 139 12385.48 138.47 54619.97 88888.00 2013-05-19 12:43:11.375 139 12385.42 138.50 54620.00 88888.00 2013-05-19 12:43:11.500 139 12385.40 138.53 54620.00 88888.00 2013-05-19 12:43:11.625 139 12385.30 138.53 54620.00 88888.00 2013-05-19 12:43:11.750 139 12385.12 138.47 54620.03 88888.00 2013-05-19 12:43:11.875 139 12385.08 138.47 54620.03 88888.00 2013-05-19 12:43:12.000 139 12385.08 138.45 54620.05 88888.00 2013-05-19 12:43:12.125 139 12385.08 138.43 54620.05 88888.00 2013-05-19 12:43:12.250 139 12384.98 138.40 54620.07 88888.00 2013-05-19 12:43:12.375 139 12384.92 138.38 54620.12 88888.00 2013-05-19 12:43:12.500 139 12384.90 138.32 54620.12 88888.00 2013-05-19 12:43:12.625 139 12384.90 138.28 54620.15 88888.00 2013-05-19 12:43:12.750 139 12384.88 138.22 54620.12 88888.00 2013-05-19 12:43:12.875 139 12384.90 138.12 54620.15 88888.00 2013-05-19 12:43:13.000 139 12384.95 138.03 54620.15 88888.00 2013-05-19 12:43:13.125 139 12385.00 137.95 54620.15 88888.00 2013-05-19 12:43:13.250 139 12384.98 137.82 54620.18 88888.00 2013-05-19 12:43:13.375 139 12385.05 137.80 54620.18 88888.00 2013-05-19 12:43:13.500 139 12385.10 137.72 54620.18 88888.00 2013-05-19 12:43:13.625 139 12385.17 137.62 54620.18 88888.00 2013-05-19 12:43:13.750 139 12385.17 137.55 54620.20 88888.00 2013-05-19 12:43:13.875 139 12385.20 137.47 54620.22 88888.00 2013-05-19 12:43:14.000 139 12385.35 137.40 54620.22 88888.00 2013-05-19 12:43:14.125 139 12385.45 137.32 54620.22 88888.00 2013-05-19 12:43:14.250 139 12385.45 137.22 54620.28 88888.00 2013-05-19 12:43:14.375 139 12385.52 137.15 54620.30 88888.00 2013-05-19 12:43:14.500 139 12385.60 137.07 54620.30 88888.00 2013-05-19 12:43:14.625 139 12385.65 137.03 54620.32 88888.00 2013-05-19 12:43:14.750 139 12385.70 136.93 54620.32 88888.00 2013-05-19 12:43:14.875 139 12385.75 136.85 54620.35 88888.00 2013-05-19 12:43:15.000 139 12385.85 136.80 54620.35 88888.00 2013-05-19 12:43:15.125 139 12385.98 136.70 54620.38 88888.00 2013-05-19 12:43:15.250 139 12386.00 136.62 54620.40 88888.00 2013-05-19 12:43:15.375 139 12386.05 136.62 54620.43 88888.00 2013-05-19 12:43:15.500 139 12386.08 136.60 54620.47 88888.00 2013-05-19 12:43:15.625 139 12386.10 136.55 54620.50 88888.00 2013-05-19 12:43:15.750 139 12386.12 136.53 54620.53 88888.00 2013-05-19 12:43:15.875 139 12386.08 136.47 54620.47 88888.00 2013-05-19 12:43:16.000 139 12385.98 136.45 54620.50 88888.00 2013-05-19 12:43:16.125 139 12385.92 136.47 54620.57 88888.00 2013-05-19 12:43:16.250 139 12385.92 136.45 54620.62 88888.00 2013-05-19 12:43:16.375 139 12385.90 136.45 54620.62 88888.00 2013-05-19 12:43:16.500 139 12385.88 136.47 54620.62 88888.00 2013-05-19 12:43:16.625 139 12385.85 136.50 54620.65 88888.00 2013-05-19 12:43:16.750 139 12385.75 136.50 54620.65 88888.00 2013-05-19 12:43:16.875 139 12385.75 136.47 54620.62 88888.00 2013-05-19 12:43:17.000 139 12385.80 136.55 54620.68 88888.00 2013-05-19 12:43:17.125 139 12385.77 136.60 54620.72 88888.00 2013-05-19 12:43:17.250 139 12385.67 136.62 54620.75 88888.00 2013-05-19 12:43:17.375 139 12385.70 136.70 54620.75 88888.00 2013-05-19 12:43:17.500 139 12385.60 136.75 54620.72 88888.00 2013-05-19 12:43:17.625 139 12385.52 136.78 54620.72 88888.00 2013-05-19 12:43:17.750 139 12385.45 136.82 54620.78 88888.00 2013-05-19 12:43:17.875 139 12385.33 136.88 54620.80 88888.00 2013-05-19 12:43:18.000 139 12385.25 136.97 54620.80 88888.00 2013-05-19 12:43:18.125 139 12385.15 137.05 54620.82 88888.00 2013-05-19 12:43:18.250 139 12385.08 137.10 54620.82 88888.00 2013-05-19 12:43:18.375 139 12385.00 137.15 54620.82 88888.00 2013-05-19 12:43:18.500 139 12384.85 137.28 54620.82 88888.00 2013-05-19 12:43:18.625 139 12384.77 137.30 54620.85 88888.00 2013-05-19 12:43:18.750 139 12384.75 137.35 54620.85 88888.00 2013-05-19 12:43:18.875 139 12384.67 137.35 54620.85 88888.00 2013-05-19 12:43:19.000 139 12384.70 137.43 54620.85 88888.00 2013-05-19 12:43:19.125 139 12384.75 137.47 54620.85 88888.00 2013-05-19 12:43:19.250 139 12384.75 137.50 54620.85 88888.00 2013-05-19 12:43:19.375 139 12384.77 137.50 54620.82 88888.00 2013-05-19 12:43:19.500 139 12384.77 137.53 54620.78 88888.00 2013-05-19 12:43:19.625 139 12384.85 137.55 54620.80 88888.00 2013-05-19 12:43:19.750 139 12384.88 137.55 54620.82 88888.00 2013-05-19 12:43:19.875 139 12384.90 137.62 54620.85 88888.00 2013-05-19 12:43:20.000 139 12384.95 137.60 54620.85 88888.00 2013-05-19 12:43:20.125 139 12384.98 137.57 54620.85 88888.00 2013-05-19 12:43:20.250 139 12385.00 137.57 54620.82 88888.00 2013-05-19 12:43:20.375 139 12385.05 137.57 54620.80 88888.00 2013-05-19 12:43:20.500 139 12385.05 137.57 54620.75 88888.00 2013-05-19 12:43:20.625 139 12385.12 137.60 54620.75 88888.00 2013-05-19 12:43:20.750 139 12385.25 137.62 54620.78 88888.00 2013-05-19 12:43:20.875 139 12385.25 137.60 54620.80 88888.00 2013-05-19 12:43:21.000 139 12385.35 137.60 54620.78 88888.00 2013-05-19 12:43:21.125 139 12385.48 137.62 54620.75 88888.00 2013-05-19 12:43:21.250 139 12385.48 137.57 54620.72 88888.00 2013-05-19 12:43:21.375 139 12385.40 137.57 54620.70 88888.00 2013-05-19 12:43:21.500 139 12385.45 137.57 54620.70 88888.00 2013-05-19 12:43:21.625 139 12385.58 137.60 54620.75 88888.00 2013-05-19 12:43:21.750 139 12385.65 137.62 54620.78 88888.00 2013-05-19 12:43:21.875 139 12385.65 137.62 54620.78 88888.00 2013-05-19 12:43:22.000 139 12385.62 137.57 54620.70 88888.00 2013-05-19 12:43:22.125 139 12385.65 137.57 54620.70 88888.00 2013-05-19 12:43:22.250 139 12385.62 137.57 54620.72 88888.00 2013-05-19 12:43:22.375 139 12385.67 137.62 54620.72 88888.00 2013-05-19 12:43:22.500 139 12385.70 137.65 54620.75 88888.00 2013-05-19 12:43:22.625 139 12385.62 137.65 54620.78 88888.00 2013-05-19 12:43:22.750 139 12385.60 137.65 54620.75 88888.00 2013-05-19 12:43:22.875 139 12385.58 137.65 54620.75 88888.00 2013-05-19 12:43:23.000 139 12385.55 137.60 54620.78 88888.00 2013-05-19 12:43:23.125 139 12385.50 137.57 54620.75 88888.00 2013-05-19 12:43:23.250 139 12385.45 137.53 54620.72 88888.00 2013-05-19 12:43:23.375 139 12385.42 137.50 54620.72 88888.00 2013-05-19 12:43:23.500 139 12385.38 137.47 54620.72 88888.00 2013-05-19 12:43:23.625 139 12385.33 137.43 54620.75 88888.00 2013-05-19 12:43:23.750 139 12385.35 137.40 54620.78 88888.00 2013-05-19 12:43:23.875 139 12385.40 137.38 54620.78 88888.00 2013-05-19 12:43:24.000 139 12385.42 137.35 54620.80 88888.00 2013-05-19 12:43:24.125 139 12385.42 137.30 54620.82 88888.00 2013-05-19 12:43:24.250 139 12385.42 137.22 54620.85 88888.00 2013-05-19 12:43:24.375 139 12385.50 137.18 54620.85 88888.00 2013-05-19 12:43:24.500 139 12385.52 137.12 54620.85 88888.00 2013-05-19 12:43:24.625 139 12385.58 137.10 54620.90 88888.00 2013-05-19 12:43:24.750 139 12385.58 137.05 54620.90 88888.00 2013-05-19 12:43:24.875 139 12385.60 136.97 54620.90 88888.00 2013-05-19 12:43:25.000 139 12385.65 136.93 54620.90 88888.00 2013-05-19 12:43:25.125 139 12385.62 136.90 54620.90 88888.00 2013-05-19 12:43:25.250 139 12385.62 136.88 54620.90 88888.00 2013-05-19 12:43:25.375 139 12385.65 136.85 54620.93 88888.00 2013-05-19 12:43:25.500 139 12385.62 136.82 54620.95 88888.00 2013-05-19 12:43:25.625 139 12385.65 136.82 54620.95 88888.00 2013-05-19 12:43:25.750 139 12385.70 136.80 54620.97 88888.00 2013-05-19 12:43:25.875 139 12385.67 136.80 54621.00 88888.00 2013-05-19 12:43:26.000 139 12385.67 136.78 54620.97 88888.00 2013-05-19 12:43:26.125 139 12385.73 136.75 54621.00 88888.00 2013-05-19 12:43:26.250 139 12385.75 136.70 54621.05 88888.00 2013-05-19 12:43:26.375 139 12385.75 136.72 54621.05 88888.00 2013-05-19 12:43:26.500 139 12385.73 136.75 54621.07 88888.00 2013-05-19 12:43:26.625 139 12385.70 136.78 54621.10 88888.00 2013-05-19 12:43:26.750 139 12385.62 136.78 54621.12 88888.00 2013-05-19 12:43:26.875 139 12385.58 136.72 54621.12 88888.00 2013-05-19 12:43:27.000 139 12385.58 136.75 54621.10 88888.00 2013-05-19 12:43:27.125 139 12385.58 136.78 54621.15 88888.00 2013-05-19 12:43:27.250 139 12385.45 136.75 54621.18 88888.00 2013-05-19 12:43:27.375 139 12385.40 136.80 54621.20 88888.00 2013-05-19 12:43:27.500 139 12385.35 136.80 54621.22 88888.00 2013-05-19 12:43:27.625 139 12385.35 136.80 54621.25 88888.00 2013-05-19 12:43:27.750 139 12385.40 136.80 54621.28 88888.00 2013-05-19 12:43:27.875 139 12385.38 136.80 54621.30 88888.00 2013-05-19 12:43:28.000 139 12385.35 136.78 54621.28 88888.00 2013-05-19 12:43:28.125 139 12385.33 136.78 54621.28 88888.00 2013-05-19 12:43:28.250 139 12385.30 136.75 54621.28 88888.00 2013-05-19 12:43:28.375 139 12385.33 136.75 54621.25 88888.00 2013-05-19 12:43:28.500 139 12385.38 136.72 54621.28 88888.00 2013-05-19 12:43:28.625 139 12385.38 136.70 54621.30 88888.00 2013-05-19 12:43:28.750 139 12385.38 136.68 54621.28 88888.00 2013-05-19 12:43:28.875 139 12385.42 136.65 54621.30 88888.00 2013-05-19 12:43:29.000 139 12385.50 136.60 54621.32 88888.00 2013-05-19 12:43:29.125 139 12385.52 136.55 54621.32 88888.00 2013-05-19 12:43:29.250 139 12385.52 136.45 54621.32 88888.00 2013-05-19 12:43:29.375 139 12385.60 136.45 54621.32 88888.00 2013-05-19 12:43:29.500 139 12385.62 136.35 54621.28 88888.00 2013-05-19 12:43:29.625 139 12385.70 136.25 54621.25 88888.00 2013-05-19 12:43:29.750 139 12385.75 136.22 54621.22 88888.00 2013-05-19 12:43:29.875 139 12385.85 136.15 54621.30 88888.00 2013-05-19 12:43:30.000 139 12385.95 136.07 54621.28 88888.00 2013-05-19 12:43:30.125 139 12386.02 136.05 54621.32 88888.00 2013-05-19 12:43:30.250 139 12386.15 135.97 54621.35 88888.00 2013-05-19 12:43:30.375 139 12386.25 135.90 54621.30 88888.00 2013-05-19 12:43:30.500 139 12386.33 135.88 54621.30 88888.00 2013-05-19 12:43:30.625 139 12386.38 135.80 54621.32 88888.00 2013-05-19 12:43:30.750 139 12386.42 135.72 54621.35 88888.00 2013-05-19 12:43:30.875 139 12386.58 135.70 54621.38 88888.00 2013-05-19 12:43:31.000 139 12386.70 135.60 54621.35 88888.00 2013-05-19 12:43:31.125 139 12386.77 135.53 54621.35 88888.00 2013-05-19 12:43:31.250 139 12386.80 135.45 54621.40 88888.00 2013-05-19 12:43:31.375 139 12386.88 135.45 54621.40 88888.00 2013-05-19 12:43:31.500 139 12386.95 135.38 54621.38 88888.00 2013-05-19 12:43:31.625 139 12387.05 135.32 54621.35 88888.00 2013-05-19 12:43:31.750 139 12387.15 135.28 54621.38 88888.00 2013-05-19 12:43:31.875 139 12387.12 135.22 54621.43 88888.00 2013-05-19 12:43:32.000 139 12387.10 135.20 54621.45 88888.00 2013-05-19 12:43:32.125 139 12387.12 135.18 54621.43 88888.00 2013-05-19 12:43:32.250 139 12387.20 135.12 54621.45 88888.00 2013-05-19 12:43:32.375 139 12387.20 135.10 54621.43 88888.00 2013-05-19 12:43:32.500 139 12387.20 135.10 54621.47 88888.00 2013-05-19 12:43:32.625 139 12387.17 135.05 54621.47 88888.00 2013-05-19 12:43:32.750 139 12387.20 135.03 54621.47 88888.00 2013-05-19 12:43:32.875 139 12387.27 135.05 54621.50 88888.00 2013-05-19 12:43:33.000 139 12387.27 135.05 54621.55 88888.00 2013-05-19 12:43:33.125 139 12387.27 135.05 54621.57 88888.00 2013-05-19 12:43:33.250 139 12387.17 135.05 54621.57 88888.00 2013-05-19 12:43:33.375 139 12387.17 135.07 54621.60 88888.00 2013-05-19 12:43:33.500 139 12387.17 135.05 54621.62 88888.00 2013-05-19 12:43:33.625 139 12387.10 135.05 54621.65 88888.00 2013-05-19 12:43:33.750 139 12387.00 135.03 54621.65 88888.00 2013-05-19 12:43:33.875 139 12386.98 135.03 54621.68 88888.00 2013-05-19 12:43:34.000 139 12386.92 135.05 54621.68 88888.00 2013-05-19 12:43:34.125 139 12386.85 135.03 54621.70 88888.00 2013-05-19 12:43:34.250 139 12386.83 135.00 54621.72 88888.00 2013-05-19 12:43:34.375 139 12386.90 135.05 54621.80 88888.00 2013-05-19 12:43:34.500 139 12386.90 135.05 54621.88 88888.00 2013-05-19 12:43:34.625 139 12386.83 135.03 54621.88 88888.00 2013-05-19 12:43:34.750 139 12386.70 134.97 54621.90 88888.00 2013-05-19 12:43:34.875 139 12386.70 134.97 54621.93 88888.00 2013-05-19 12:43:35.000 139 12386.65 134.95 54621.93 88888.00 2013-05-19 12:43:35.125 139 12386.62 134.97 54621.97 88888.00 2013-05-19 12:43:35.250 139 12386.55 134.95 54622.00 88888.00 2013-05-19 12:43:35.375 139 12386.52 134.95 54622.00 88888.00 2013-05-19 12:43:35.500 139 12386.52 134.90 54622.03 88888.00 2013-05-19 12:43:35.625 139 12386.60 134.93 54622.03 88888.00 2013-05-19 12:43:35.750 139 12386.62 134.93 54622.05 88888.00 2013-05-19 12:43:35.875 139 12386.58 134.90 54622.05 88888.00 2013-05-19 12:43:36.000 139 12386.60 134.90 54622.07 88888.00 2013-05-19 12:43:36.125 139 12386.58 134.95 54622.10 88888.00 2013-05-19 12:43:36.250 139 12386.58 134.90 54622.12 88888.00 2013-05-19 12:43:36.375 139 12386.65 134.95 54622.10 88888.00 2013-05-19 12:43:36.500 139 12386.67 134.95 54622.10 88888.00 2013-05-19 12:43:36.625 139 12386.73 134.95 54622.07 88888.00 2013-05-19 12:43:36.750 139 12386.77 134.95 54622.10 88888.00 2013-05-19 12:43:36.875 139 12386.80 134.97 54622.10 88888.00 2013-05-19 12:43:37.000 139 12386.88 135.03 54622.12 88888.00 2013-05-19 12:43:37.125 139 12386.90 135.07 54622.12 88888.00 2013-05-19 12:43:37.250 139 12387.00 135.07 54622.15 88888.00 2013-05-19 12:43:37.375 139 12387.17 135.12 54622.15 88888.00 2013-05-19 12:43:37.500 139 12387.20 135.15 54622.10 88888.00 2013-05-19 12:43:37.625 139 12387.23 135.20 54622.10 88888.00 2013-05-19 12:43:37.750 139 12387.30 135.25 54622.07 88888.00 2013-05-19 12:43:37.875 139 12387.40 135.32 54622.05 88888.00 2013-05-19 12:43:38.000 139 12387.60 135.38 54622.05 88888.00 2013-05-19 12:43:38.125 139 12387.62 135.45 54622.07 88888.00 2013-05-19 12:43:38.250 139 12387.62 135.55 54622.10 88888.00 2013-05-19 12:43:38.375 139 12387.73 135.60 54622.07 88888.00 2013-05-19 12:43:38.500 139 12387.77 135.70 54622.07 88888.00 2013-05-19 12:43:38.625 139 12387.80 135.78 54622.03 88888.00 2013-05-19 12:43:38.750 139 12387.90 135.80 54622.03 88888.00 2013-05-19 12:43:38.875 139 12388.02 135.90 54622.03 88888.00 2013-05-19 12:43:39.000 139 12388.08 135.97 54622.03 88888.00 2013-05-19 12:43:39.125 139 12388.08 136.05 54622.00 88888.00 2013-05-19 12:43:39.250 139 12388.05 136.10 54622.05 88888.00 2013-05-19 12:43:39.375 139 12388.08 136.18 54622.00 88888.00 2013-05-19 12:43:39.500 139 12388.15 136.20 54621.97 88888.00 2013-05-19 12:43:39.625 139 12388.23 136.28 54621.97 88888.00 2013-05-19 12:43:39.750 139 12388.27 136.35 54622.00 88888.00 2013-05-19 12:43:39.875 139 12388.35 136.38 54622.00 88888.00 2013-05-19 12:43:40.000 139 12388.38 136.43 54622.00 88888.00 2013-05-19 12:43:40.125 139 12388.48 136.47 54622.00 88888.00 2013-05-19 12:43:40.250 139 12388.48 136.43 54621.95 88888.00 2013-05-19 12:43:40.375 139 12388.55 136.45 54622.00 88888.00 2013-05-19 12:43:40.500 139 12388.62 136.45 54622.00 88888.00 2013-05-19 12:43:40.625 139 12388.67 136.45 54622.00 88888.00 2013-05-19 12:43:40.750 139 12388.67 136.47 54621.97 88888.00 2013-05-19 12:43:40.875 139 12388.75 136.45 54621.97 88888.00 2013-05-19 12:43:41.000 139 12388.83 136.45 54622.00 88888.00 2013-05-19 12:43:41.125 139 12388.85 136.45 54622.03 88888.00 2013-05-19 12:43:41.250 139 12388.88 136.40 54622.03 88888.00 2013-05-19 12:43:41.375 139 12388.95 136.38 54622.03 88888.00 2013-05-19 12:43:41.500 139 12389.00 136.38 54622.05 88888.00 2013-05-19 12:43:41.625 139 12389.10 136.35 54622.07 88888.00 2013-05-19 12:43:41.750 139 12389.12 136.40 54622.10 88888.00 2013-05-19 12:43:41.875 139 12389.12 136.38 54622.10 88888.00 2013-05-19 12:43:42.000 139 12389.20 136.32 54622.07 88888.00 2013-05-19 12:43:42.125 139 12389.35 136.30 54622.07 88888.00 2013-05-19 12:43:42.250 139 12389.40 136.28 54622.07 88888.00 2013-05-19 12:43:42.375 139 12389.45 136.28 54622.05 88888.00 2013-05-19 12:43:42.500 139 12389.48 136.28 54622.07 88888.00 2013-05-19 12:43:42.625 139 12389.55 136.30 54622.12 88888.00 2013-05-19 12:43:42.750 139 12389.62 136.35 54622.15 88888.00 2013-05-19 12:43:42.875 139 12389.67 136.30 54622.12 88888.00 2013-05-19 12:43:43.000 139 12389.70 136.30 54622.15 88888.00 2013-05-19 12:43:43.125 139 12389.80 136.32 54622.12 88888.00 2013-05-19 12:43:43.250 139 12389.88 136.35 54622.15 88888.00 2013-05-19 12:43:43.375 139 12389.90 136.38 54622.15 88888.00 2013-05-19 12:43:43.500 139 12389.90 136.38 54622.12 88888.00 2013-05-19 12:43:43.625 139 12389.98 136.38 54622.18 88888.00 2013-05-19 12:43:43.750 139 12390.05 136.40 54622.18 88888.00 2013-05-19 12:43:43.875 139 12390.08 136.45 54622.20 88888.00 2013-05-19 12:43:44.000 139 12390.02 136.50 54622.20 88888.00 2013-05-19 12:43:44.125 139 12390.02 136.55 54622.25 88888.00 2013-05-19 12:43:44.250 139 12389.98 136.55 54622.30 88888.00 2013-05-19 12:43:44.375 139 12389.95 136.57 54622.30 88888.00 2013-05-19 12:43:44.500 139 12389.90 136.57 54622.35 88888.00 2013-05-19 12:43:44.625 139 12389.92 136.57 54622.40 88888.00 2013-05-19 12:43:44.750 139 12389.92 136.60 54622.43 88888.00 2013-05-19 12:43:44.875 139 12389.88 136.60 54622.43 88888.00 2013-05-19 12:43:45.000 139 12389.85 136.55 54622.43 88888.00 2013-05-19 12:43:45.125 139 12389.83 136.57 54622.50 88888.00 2013-05-19 12:43:45.250 139 12389.73 136.53 54622.55 88888.00 2013-05-19 12:43:45.375 139 12389.70 136.50 54622.55 88888.00 2013-05-19 12:43:45.500 139 12389.62 136.45 54622.57 88888.00 2013-05-19 12:43:45.625 139 12389.58 136.43 54622.62 88888.00 2013-05-19 12:43:45.750 139 12389.52 136.40 54622.70 88888.00 2013-05-19 12:43:45.875 139 12389.58 136.32 54622.75 88888.00 2013-05-19 12:43:46.000 139 12389.60 136.28 54622.72 88888.00 2013-05-19 12:43:46.125 139 12389.58 136.25 54622.78 88888.00 2013-05-19 12:43:46.250 139 12389.48 136.15 54622.82 88888.00 2013-05-19 12:43:46.375 139 12389.38 136.07 54622.82 88888.00 2013-05-19 12:43:46.500 139 12389.35 136.00 54622.88 88888.00 2013-05-19 12:43:46.625 139 12389.30 136.00 54622.97 88888.00 2013-05-19 12:43:46.750 139 12389.27 135.93 54623.00 88888.00 2013-05-19 12:43:46.875 139 12389.23 135.85 54623.03 88888.00 2013-05-19 12:43:47.000 139 12389.20 135.80 54623.05 88888.00 2013-05-19 12:43:47.125 139 12389.12 135.75 54623.10 88888.00 2013-05-19 12:43:47.250 139 12389.05 135.65 54623.18 88888.00 2013-05-19 12:43:47.375 139 12389.05 135.60 54623.20 88888.00 2013-05-19 12:43:47.500 139 12389.05 135.50 54623.20 88888.00 2013-05-19 12:43:47.625 139 12389.08 135.40 54623.20 88888.00 2013-05-19 12:43:47.750 139 12389.05 135.35 54623.22 88888.00 2013-05-19 12:43:47.875 139 12389.02 135.28 54623.28 88888.00 2013-05-19 12:43:48.000 139 12389.10 135.22 54623.32 88888.00 2013-05-19 12:43:48.125 139 12389.20 135.22 54623.35 88888.00 2013-05-19 12:43:48.250 139 12389.23 135.18 54623.38 88888.00 2013-05-19 12:43:48.375 139 12389.33 135.10 54623.40 88888.00 2013-05-19 12:43:48.500 139 12389.45 135.07 54623.40 88888.00 2013-05-19 12:43:48.625 139 12389.52 135.07 54623.45 88888.00 2013-05-19 12:43:48.750 139 12389.58 135.05 54623.47 88888.00 2013-05-19 12:43:48.875 139 12389.67 135.03 54623.50 88888.00 2013-05-19 12:43:49.000 139 12389.75 135.05 54623.50 88888.00 2013-05-19 12:43:49.125 139 12389.90 135.07 54623.53 88888.00 2013-05-19 12:43:49.250 139 12389.95 135.05 54623.53 88888.00 2013-05-19 12:43:49.375 139 12390.05 135.05 54623.50 88888.00 2013-05-19 12:43:49.500 139 12390.10 135.05 54623.53 88888.00 2013-05-19 12:43:49.625 139 12390.15 135.10 54623.55 88888.00 2013-05-19 12:43:49.750 139 12390.25 135.15 54623.57 88888.00 2013-05-19 12:43:49.875 139 12390.35 135.22 54623.60 88888.00 2013-05-19 12:43:50.000 139 12390.40 135.22 54623.57 88888.00 2013-05-19 12:43:50.125 139 12390.45 135.25 54623.60 88888.00 2013-05-19 12:43:50.250 139 12390.42 135.28 54623.60 88888.00 2013-05-19 12:43:50.375 139 12390.45 135.35 54623.65 88888.00 2013-05-19 12:43:50.500 139 12390.48 135.38 54623.68 88888.00 2013-05-19 12:43:50.625 139 12390.48 135.38 54623.65 88888.00 2013-05-19 12:43:50.750 139 12390.45 135.40 54623.68 88888.00 2013-05-19 12:43:50.875 139 12390.38 135.43 54623.70 88888.00 2013-05-19 12:43:51.000 139 12390.35 135.43 54623.75 88888.00 2013-05-19 12:43:51.125 139 12390.35 135.45 54623.82 88888.00 2013-05-19 12:43:51.250 139 12390.25 135.43 54623.85 88888.00 2013-05-19 12:43:51.375 139 12390.17 135.40 54623.88 88888.00 2013-05-19 12:43:51.500 139 12390.10 135.43 54623.90 88888.00 2013-05-19 12:43:51.625 139 12390.05 135.35 54623.90 88888.00 2013-05-19 12:43:51.750 139 12389.95 135.28 54623.90 88888.00 2013-05-19 12:43:51.875 139 12389.85 135.25 54624.00 88888.00 2013-05-19 12:43:52.000 139 12389.80 135.20 54624.05 88888.00 2013-05-19 12:43:52.125 139 12389.75 135.15 54624.07 88888.00 2013-05-19 12:43:52.250 139 12389.70 135.05 54624.10 88888.00 2013-05-19 12:43:52.375 139 12389.67 135.03 54624.15 88888.00 2013-05-19 12:43:52.500 139 12389.58 134.93 54624.20 88888.00 2013-05-19 12:43:52.625 139 12389.45 134.78 54624.22 88888.00 2013-05-19 12:43:52.750 139 12389.42 134.68 54624.22 88888.00 2013-05-19 12:43:52.875 139 12389.50 134.60 54624.30 88888.00 2013-05-19 12:43:53.000 139 12389.58 134.53 54624.40 88888.00 2013-05-19 12:43:53.125 139 12389.60 134.43 54624.47 88888.00 2013-05-19 12:43:53.250 139 12389.52 134.25 54624.45 88888.00 2013-05-19 12:43:53.375 139 12389.50 134.12 54624.47 88888.00 2013-05-19 12:43:53.500 139 12389.52 134.03 54624.50 88888.00 2013-05-19 12:43:53.625 139 12389.58 133.95 54624.57 88888.00 2013-05-19 12:43:53.750 139 12389.65 133.90 54624.62 88888.00 2013-05-19 12:43:53.875 139 12389.60 133.80 54624.60 88888.00 2013-05-19 12:43:54.000 139 12389.58 133.68 54624.62 88888.00 2013-05-19 12:43:54.125 139 12389.62 133.62 54624.65 88888.00 2013-05-19 12:43:54.250 139 12389.65 133.55 54624.68 88888.00 2013-05-19 12:43:54.375 139 12389.62 133.55 54624.70 88888.00 2013-05-19 12:43:54.500 139 12389.67 133.53 54624.70 88888.00 2013-05-19 12:43:54.625 139 12389.85 133.50 54624.70 88888.00 2013-05-19 12:43:54.750 139 12390.02 133.50 54624.72 88888.00 2013-05-19 12:43:54.875 139 12390.08 133.53 54624.70 88888.00 2013-05-19 12:43:55.000 139 12390.15 133.53 54624.72 88888.00 2013-05-19 12:43:55.125 139 12390.25 133.57 54624.75 88888.00 2013-05-19 12:43:55.250 139 12390.30 133.62 54624.78 88888.00 2013-05-19 12:43:55.375 139 12390.35 133.68 54624.78 88888.00 2013-05-19 12:43:55.500 139 12390.40 133.72 54624.75 88888.00 2013-05-19 12:43:55.625 139 12390.42 133.82 54624.75 88888.00 2013-05-19 12:43:55.750 139 12390.50 133.95 54624.78 88888.00 2013-05-19 12:43:55.875 139 12390.55 134.05 54624.80 88888.00 2013-05-19 12:43:56.000 139 12390.58 134.18 54624.78 88888.00 2013-05-19 12:43:56.125 139 12390.55 134.22 54624.78 88888.00 2013-05-19 12:43:56.250 139 12390.60 134.30 54624.78 88888.00 2013-05-19 12:43:56.375 139 12390.80 134.45 54624.80 88888.00 2013-05-19 12:43:56.500 139 12390.95 134.55 54624.82 88888.00 2013-05-19 12:43:56.625 139 12390.98 134.62 54624.82 88888.00 2013-05-19 12:43:56.750 139 12390.90 134.72 54624.82 88888.00 2013-05-19 12:43:56.875 139 12390.80 134.85 54624.88 88888.00 2013-05-19 12:43:57.000 139 12390.75 134.93 54624.88 88888.00 2013-05-19 12:43:57.125 139 12390.73 135.03 54624.90 88888.00 2013-05-19 12:43:57.250 139 12390.60 135.10 54624.93 88888.00 2013-05-19 12:43:57.375 139 12390.55 135.15 54624.95 88888.00 2013-05-19 12:43:57.500 139 12390.58 135.22 54625.00 88888.00 2013-05-19 12:43:57.625 139 12390.52 135.25 54625.00 88888.00 2013-05-19 12:43:57.750 139 12390.45 135.28 54625.00 88888.00 2013-05-19 12:43:57.875 139 12390.42 135.35 54625.03 88888.00 2013-05-19 12:43:58.000 139 12390.38 135.30 54625.03 88888.00 2013-05-19 12:43:58.125 139 12390.27 135.28 54625.05 88888.00 2013-05-19 12:43:58.250 139 12390.17 135.25 54625.07 88888.00 2013-05-19 12:43:58.375 139 12390.15 135.28 54625.12 88888.00 2013-05-19 12:43:58.500 139 12390.02 135.25 54625.20 88888.00 2013-05-19 12:43:58.625 139 12389.98 135.22 54625.25 88888.00 2013-05-19 12:43:58.750 139 12389.98 135.18 54625.28 88888.00 2013-05-19 12:43:58.875 139 12389.92 135.15 54625.30 88888.00 2013-05-19 12:43:59.000 139 12389.85 135.12 54625.35 88888.00 2013-05-19 12:43:59.125 139 12389.80 135.03 54625.40 88888.00 2013-05-19 12:43:59.250 139 12389.77 134.93 54625.45 88888.00 2013-05-19 12:43:59.375 139 12389.75 134.90 54625.45 88888.00 2013-05-19 12:43:59.500 139 12389.75 134.85 54625.47 88888.00 2013-05-19 12:43:59.625 139 12389.73 134.78 54625.53 88888.00 2013-05-19 12:43:59.750 139 12389.70 134.72 54625.60 88888.00 2013-05-19 12:43:59.875 139 12389.77 134.68 54625.65 88888.00 2013-05-19 12:44:00.000 139 12389.85 134.57 54625.62 88888.00 2013-05-19 12:44:00.125 139 12389.83 134.47 54625.68 88888.00 2013-05-19 12:44:00.250 139 12389.83 134.40 54625.75 88888.00 2013-05-19 12:44:00.375 139 12389.90 134.40 54625.78 88888.00 2013-05-19 12:44:00.500 139 12389.95 134.32 54625.78 88888.00 2013-05-19 12:44:00.625 139 12390.02 134.25 54625.82 88888.00 2013-05-19 12:44:00.750 139 12390.10 134.20 54625.90 88888.00 2013-05-19 12:44:00.875 139 12390.17 134.15 54625.93 88888.00 2013-05-19 12:44:01.000 139 12390.20 134.07 54625.95 88888.00 2013-05-19 12:44:01.125 139 12390.27 134.05 54626.03 88888.00 2013-05-19 12:44:01.250 139 12390.27 133.90 54626.03 88888.00 2013-05-19 12:44:01.375 139 12390.38 133.88 54626.03 88888.00 2013-05-19 12:44:01.500 139 12390.45 133.85 54626.03 88888.00 2013-05-19 12:44:01.625 139 12390.55 133.78 54626.05 88888.00 2013-05-19 12:44:01.750 139 12390.67 133.78 54626.12 88888.00 2013-05-19 12:44:01.875 139 12390.73 133.75 54626.18 88888.00 2013-05-19 12:44:02.000 139 12390.80 133.68 54626.20 88888.00 2013-05-19 12:44:02.125 139 12390.90 133.60 54626.18 88888.00 2013-05-19 12:44:02.250 139 12391.00 133.53 54626.18 88888.00 2013-05-19 12:44:02.375 139 12391.05 133.50 54626.22 88888.00 2013-05-19 12:44:02.500 139 12391.15 133.50 54626.22 88888.00 2013-05-19 12:44:02.625 139 12391.20 133.47 54626.25 88888.00 2013-05-19 12:44:02.750 139 12391.20 133.35 54626.25 88888.00 2013-05-19 12:44:02.875 139 12391.20 133.32 54626.28 88888.00 2013-05-19 12:44:03.000 139 12391.27 133.28 54626.30 88888.00 2013-05-19 12:44:03.125 139 12391.33 133.22 54626.35 88888.00 2013-05-19 12:44:03.250 139 12391.33 133.07 54626.38 88888.00 2013-05-19 12:44:03.375 139 12391.35 133.03 54626.38 88888.00 2013-05-19 12:44:03.500 139 12391.40 132.95 54626.40 88888.00 2013-05-19 12:44:03.625 139 12391.40 132.88 54626.40 88888.00 2013-05-19 12:44:03.750 139 12391.38 132.78 54626.45 88888.00 2013-05-19 12:44:03.875 139 12391.40 132.68 54626.45 88888.00 2013-05-19 12:44:04.000 139 12391.38 132.57 54626.43 88888.00 2013-05-19 12:44:04.125 139 12391.35 132.50 54626.47 88888.00 2013-05-19 12:44:04.250 139 12391.42 132.38 54626.53 88888.00 2013-05-19 12:44:04.375 139 12391.42 132.28 54626.50 88888.00 2013-05-19 12:44:04.500 139 12391.45 132.15 54626.50 88888.00 2013-05-19 12:44:04.625 139 12391.45 132.05 54626.53 88888.00 2013-05-19 12:44:04.750 139 12391.45 132.03 54626.53 88888.00 2013-05-19 12:44:04.875 139 12391.50 131.90 54626.60 88888.00 2013-05-19 12:44:05.000 139 12391.52 131.80 54626.57 88888.00 2013-05-19 12:44:05.125 139 12391.55 131.70 54626.65 88888.00 2013-05-19 12:44:05.250 139 12391.58 131.60 54626.70 88888.00 2013-05-19 12:44:05.375 139 12391.62 131.55 54626.70 88888.00 2013-05-19 12:44:05.500 139 12391.62 131.50 54626.72 88888.00 2013-05-19 12:44:05.625 139 12391.65 131.43 54626.75 88888.00 2013-05-19 12:44:05.750 139 12391.67 131.35 54626.78 88888.00 2013-05-19 12:44:05.875 139 12391.77 131.28 54626.82 88888.00 2013-05-19 12:44:06.000 139 12392.00 131.22 54626.85 88888.00 2013-05-19 12:44:06.125 139 12392.10 131.20 54626.85 88888.00 2013-05-19 12:44:06.250 139 12392.17 131.18 54626.90 88888.00 2013-05-19 12:44:06.375 139 12392.30 131.15 54626.90 88888.00 2013-05-19 12:44:06.500 139 12392.30 131.12 54626.93 88888.00 2013-05-19 12:44:06.625 139 12392.38 131.07 54626.95 88888.00 2013-05-19 12:44:06.750 139 12392.55 131.05 54626.97 88888.00 2013-05-19 12:44:06.875 139 12392.67 131.05 54627.00 88888.00 2013-05-19 12:44:07.000 139 12392.77 131.07 54627.00 88888.00 2013-05-19 12:44:07.125 139 12392.92 131.12 54627.03 88888.00 2013-05-19 12:44:07.250 139 12393.12 131.18 54627.07 88888.00 2013-05-19 12:44:07.375 139 12393.23 131.20 54627.07 88888.00 2013-05-19 12:44:07.500 139 12393.30 131.28 54627.10 88888.00 2013-05-19 12:44:07.625 139 12393.48 131.35 54627.10 88888.00 2013-05-19 12:44:07.750 139 12393.62 131.40 54627.12 88888.00 2013-05-19 12:44:07.875 139 12393.75 131.43 54627.12 88888.00 2013-05-19 12:44:08.000 139 12393.90 131.53 54627.10 88888.00 2013-05-19 12:44:08.125 139 12394.05 131.55 54627.10 88888.00 2013-05-19 12:44:08.250 139 12394.20 131.60 54627.10 88888.00 2013-05-19 12:44:08.375 139 12394.35 131.70 54627.12 88888.00 2013-05-19 12:44:08.500 139 12394.42 131.75 54627.12 88888.00 2013-05-19 12:44:08.625 139 12394.50 131.78 54627.12 88888.00 2013-05-19 12:44:08.750 139 12394.62 131.80 54627.12 88888.00 2013-05-19 12:44:08.875 139 12394.88 131.82 54627.12 88888.00 2013-05-19 12:44:09.000 139 12395.05 131.82 54627.10 88888.00 2013-05-19 12:44:09.125 139 12395.17 131.88 54627.12 88888.00 2013-05-19 12:44:09.250 139 12395.25 131.88 54627.15 88888.00 2013-05-19 12:44:09.375 139 12395.33 131.88 54627.15 88888.00 2013-05-19 12:44:09.500 139 12395.40 131.90 54627.15 88888.00 2013-05-19 12:44:09.625 139 12395.58 131.95 54627.18 88888.00 2013-05-19 12:44:09.750 139 12395.67 131.95 54627.18 88888.00 2013-05-19 12:44:09.875 139 12395.73 131.90 54627.15 88888.00 2013-05-19 12:44:10.000 139 12395.83 131.90 54627.12 88888.00 2013-05-19 12:44:10.125 139 12395.92 131.82 54627.12 88888.00 2013-05-19 12:44:10.250 139 12396.00 131.80 54627.18 88888.00 2013-05-19 12:44:10.375 139 12396.12 131.82 54627.20 88888.00 2013-05-19 12:44:10.500 139 12396.20 131.72 54627.20 88888.00 2013-05-19 12:44:10.625 139 12396.27 131.70 54627.22 88888.00 2013-05-19 12:44:10.750 139 12396.35 131.68 54627.22 88888.00 2013-05-19 12:44:10.875 139 12396.40 131.62 54627.25 88888.00 2013-05-19 12:44:11.000 139 12396.45 131.53 54627.28 88888.00 2013-05-19 12:44:11.125 139 12396.50 131.45 54627.28 88888.00 2013-05-19 12:44:11.250 139 12396.50 131.40 54627.30 88888.00 2013-05-19 12:44:11.375 139 12396.55 131.35 54627.28 88888.00 2013-05-19 12:44:11.500 139 12396.55 131.22 54627.32 88888.00 2013-05-19 12:44:11.625 139 12396.60 131.22 54627.35 88888.00 2013-05-19 12:44:11.750 139 12396.67 131.18 54627.38 88888.00 2013-05-19 12:44:11.875 139 12396.75 131.12 54627.40 88888.00 2013-05-19 12:44:12.000 139 12396.73 131.07 54627.43 88888.00 2013-05-19 12:44:12.125 139 12396.73 131.05 54627.50 88888.00 2013-05-19 12:44:12.250 139 12396.80 130.97 54627.50 88888.00 2013-05-19 12:44:12.375 139 12396.90 130.95 54627.53 88888.00 2013-05-19 12:44:12.500 139 12397.02 130.90 54627.57 88888.00 2013-05-19 12:44:12.625 139 12397.08 130.82 54627.57 88888.00 2013-05-19 12:44:12.750 139 12397.15 130.85 54627.62 88888.00 2013-05-19 12:44:12.875 139 12397.25 130.82 54627.68 88888.00 2013-05-19 12:44:13.000 139 12397.33 130.80 54627.68 88888.00 2013-05-19 12:44:13.125 139 12397.42 130.80 54627.70 88888.00 2013-05-19 12:44:13.250 139 12397.48 130.80 54627.68 88888.00 2013-05-19 12:44:13.375 139 12397.58 130.78 54627.70 88888.00 2013-05-19 12:44:13.500 139 12397.70 130.78 54627.75 88888.00 2013-05-19 12:44:13.625 139 12397.80 130.75 54627.75 88888.00 2013-05-19 12:44:13.750 139 12397.95 130.78 54627.82 88888.00 2013-05-19 12:44:13.875 139 12398.10 130.80 54627.82 88888.00 2013-05-19 12:44:14.000 139 12398.20 130.75 54627.82 88888.00 2013-05-19 12:44:14.125 139 12398.27 130.78 54627.85 88888.00 2013-05-19 12:44:14.250 139 12398.40 130.72 54627.85 88888.00 2013-05-19 12:44:14.375 139 12398.52 130.72 54627.88 88888.00 2013-05-19 12:44:14.500 139 12398.70 130.72 54627.90 88888.00 2013-05-19 12:44:14.625 139 12398.85 130.72 54627.95 88888.00 2013-05-19 12:44:14.750 139 12398.92 130.70 54627.97 88888.00 2013-05-19 12:44:14.875 139 12398.95 130.68 54627.97 88888.00 2013-05-19 12:44:15.000 139 12399.02 130.65 54628.00 88888.00 2013-05-19 12:44:15.125 139 12399.12 130.68 54628.03 88888.00 2013-05-19 12:44:15.250 139 12399.20 130.62 54628.07 88888.00 2013-05-19 12:44:15.375 139 12399.27 130.53 54628.05 88888.00 2013-05-19 12:44:15.500 139 12399.33 130.50 54628.07 88888.00 2013-05-19 12:44:15.625 139 12399.45 130.50 54628.10 88888.00 2013-05-19 12:44:15.750 139 12399.48 130.45 54628.12 88888.00 2013-05-19 12:44:15.875 139 12399.50 130.43 54628.18 88888.00 2013-05-19 12:44:16.000 139 12399.55 130.40 54628.22 88888.00 2013-05-19 12:44:16.125 139 12399.62 130.40 54628.30 88888.00 2013-05-19 12:44:16.250 139 12399.60 130.38 54628.32 88888.00 2013-05-19 12:44:16.375 139 12399.55 130.38 54628.35 88888.00 2013-05-19 12:44:16.500 139 12399.45 130.38 54628.40 88888.00 2013-05-19 12:44:16.625 139 12399.40 130.38 54628.45 88888.00 2013-05-19 12:44:16.750 139 12399.40 130.35 54628.45 88888.00 2013-05-19 12:44:16.875 139 12399.33 130.38 54628.50 88888.00 2013-05-19 12:44:17.000 139 12399.20 130.40 54628.53 88888.00 2013-05-19 12:44:17.125 139 12399.17 130.40 54628.57 88888.00 2013-05-19 12:44:17.250 139 12399.10 130.40 54628.65 88888.00 2013-05-19 12:44:17.375 139 12399.02 130.43 54628.68 88888.00 2013-05-19 12:44:17.500 139 12398.98 130.45 54628.70 88888.00 2013-05-19 12:44:17.625 139 12398.90 130.45 54628.70 88888.00 2013-05-19 12:44:17.750 139 12398.77 130.43 54628.72 88888.00 2013-05-19 12:44:17.875 139 12398.73 130.45 54628.80 88888.00 2013-05-19 12:44:18.000 139 12398.65 130.50 54628.85 88888.00 2013-05-19 12:44:18.125 139 12398.55 130.47 54628.88 88888.00 2013-05-19 12:44:18.250 139 12398.42 130.47 54628.90 88888.00 2013-05-19 12:44:18.375 139 12398.38 130.47 54628.95 88888.00 2013-05-19 12:44:18.500 139 12398.33 130.50 54629.00 88888.00 2013-05-19 12:44:18.625 139 12398.30 130.50 54629.05 88888.00 2013-05-19 12:44:18.750 139 12398.20 130.47 54629.07 88888.00 2013-05-19 12:44:18.875 139 12398.15 130.47 54629.07 88888.00 2013-05-19 12:44:19.000 139 12398.15 130.50 54629.12 88888.00 2013-05-19 12:44:19.125 139 12398.12 130.47 54629.18 88888.00 2013-05-19 12:44:19.250 139 12398.05 130.40 54629.20 88888.00 2013-05-19 12:44:19.375 139 12398.02 130.40 54629.20 88888.00 2013-05-19 12:44:19.500 139 12398.02 130.35 54629.25 88888.00 2013-05-19 12:44:19.625 139 12398.05 130.32 54629.25 88888.00 2013-05-19 12:44:19.750 139 12398.10 130.28 54629.30 88888.00 2013-05-19 12:44:19.875 139 12398.17 130.20 54629.35 88888.00 2013-05-19 12:44:20.000 139 12398.23 130.12 54629.38 88888.00 2013-05-19 12:44:20.125 139 12398.23 130.05 54629.40 88888.00 2013-05-19 12:44:20.250 139 12398.35 129.95 54629.45 88888.00 2013-05-19 12:44:20.375 139 12398.52 129.93 54629.47 88888.00 2013-05-19 12:44:20.500 139 12398.60 129.82 54629.47 88888.00 2013-05-19 12:44:20.625 139 12398.70 129.72 54629.47 88888.00 2013-05-19 12:44:20.750 139 12398.85 129.60 54629.47 88888.00 2013-05-19 12:44:20.875 139 12399.00 129.55 54629.55 88888.00 2013-05-19 12:44:21.000 139 12399.12 129.45 54629.53 88888.00 2013-05-19 12:44:21.125 139 12399.25 129.38 54629.55 88888.00 2013-05-19 12:44:21.250 139 12399.42 129.22 54629.62 88888.00 2013-05-19 12:44:21.375 139 12399.65 129.15 54629.62 88888.00 2013-05-19 12:44:21.500 139 12399.80 129.05 54629.68 88888.00 2013-05-19 12:44:21.625 139 12399.92 128.90 54629.68 88888.00 2013-05-19 12:44:21.750 139 12400.02 128.80 54629.70 88888.00 2013-05-19 12:44:21.875 139 12400.10 128.68 54629.68 88888.00 2013-05-19 12:44:22.000 139 12400.23 128.65 54629.72 88888.00 2013-05-19 12:44:22.125 139 12400.45 128.55 54629.78 88888.00 2013-05-19 12:44:22.250 139 12400.65 128.40 54629.78 88888.00 2013-05-19 12:44:22.375 139 12400.75 128.32 54629.78 88888.00 2013-05-19 12:44:22.500 139 12400.80 128.28 54629.82 88888.00 2013-05-19 12:44:22.625 139 12400.88 128.18 54629.90 88888.00 2013-05-19 12:44:22.750 139 12401.05 128.10 54629.95 88888.00 2013-05-19 12:44:22.875 139 12401.17 128.07 54629.97 88888.00 2013-05-19 12:44:23.000 139 12401.27 128.05 54629.95 88888.00 2013-05-19 12:44:23.125 139 12401.33 128.03 54630.00 88888.00 2013-05-19 12:44:23.250 139 12401.42 128.00 54630.07 88888.00 2013-05-19 12:44:23.375 139 12401.60 128.00 54630.10 88888.00 2013-05-19 12:44:23.500 139 12401.65 127.97 54630.07 88888.00 2013-05-19 12:44:23.625 139 12401.70 128.00 54630.15 88888.00 2013-05-19 12:44:23.750 139 12401.77 128.00 54630.20 88888.00 2013-05-19 12:44:23.875 139 12401.88 128.05 54630.22 88888.00 2013-05-19 12:44:24.000 139 12401.90 128.07 54630.28 88888.00 2013-05-19 12:44:24.125 139 12401.90 128.15 54630.30 88888.00 2013-05-19 12:44:24.250 139 12401.90 128.20 54630.32 88888.00 2013-05-19 12:44:24.375 139 12401.88 128.25 54630.32 88888.00 2013-05-19 12:44:24.500 139 12401.90 128.35 54630.35 88888.00 2013-05-19 12:44:24.625 139 12401.90 128.45 54630.40 88888.00 2013-05-19 12:44:24.750 139 12401.90 128.53 54630.47 88888.00 2013-05-19 12:44:24.875 139 12401.88 128.55 54630.47 88888.00 2013-05-19 12:44:25.000 139 12401.90 128.70 54630.47 88888.00 2013-05-19 12:44:25.125 139 12401.98 128.75 54630.50 88888.00 2013-05-19 12:44:25.250 139 12401.95 128.85 54630.57 88888.00 2013-05-19 12:44:25.375 139 12401.90 128.95 54630.60 88888.00 2013-05-19 12:44:25.500 139 12401.88 129.05 54630.65 88888.00 2013-05-19 12:44:25.625 139 12401.88 129.15 54630.68 88888.00 2013-05-19 12:44:25.750 139 12401.80 129.22 54630.70 88888.00 2013-05-19 12:44:25.875 139 12401.77 129.30 54630.75 88888.00 2013-05-19 12:44:26.000 139 12401.83 129.38 54630.78 88888.00 2013-05-19 12:44:26.125 139 12401.80 129.43 54630.80 88888.00 2013-05-19 12:44:26.250 139 12401.73 129.45 54630.88 88888.00 2013-05-19 12:44:26.375 139 12401.75 129.50 54630.90 88888.00 2013-05-19 12:44:26.500 139 12401.75 129.50 54630.95 88888.00 2013-05-19 12:44:26.625 139 12401.75 129.50 54630.95 88888.00 2013-05-19 12:44:26.750 139 12401.75 129.53 54631.00 88888.00 2013-05-19 12:44:26.875 139 12401.73 129.53 54631.05 88888.00 2013-05-19 12:44:27.000 139 12401.70 129.47 54631.05 88888.00 2013-05-19 12:44:27.125 139 12401.75 129.38 54631.10 88888.00 2013-05-19 12:44:27.250 139 12401.73 129.28 54631.12 88888.00 2013-05-19 12:44:27.375 139 12401.67 129.22 54631.18 88888.00 2013-05-19 12:44:27.500 139 12401.75 129.18 54631.22 88888.00 2013-05-19 12:44:27.625 139 12401.77 129.12 54631.28 88888.00 2013-05-19 12:44:27.750 139 12401.70 129.05 54631.28 88888.00 2013-05-19 12:44:27.875 139 12401.73 128.90 54631.32 88888.00 2013-05-19 12:44:28.000 139 12401.77 128.80 54631.35 88888.00 2013-05-19 12:44:28.125 139 12401.85 128.78 54631.40 88888.00 2013-05-19 12:44:28.250 139 12401.77 128.65 54631.43 88888.00 2013-05-19 12:44:28.375 139 12401.75 128.57 54631.47 88888.00 2013-05-19 12:44:28.500 139 12401.85 128.45 54631.53 88888.00 2013-05-19 12:44:28.625 139 12401.83 128.40 54631.57 88888.00 2013-05-19 12:44:28.750 139 12401.80 128.30 54631.62 88888.00 2013-05-19 12:44:28.875 139 12401.77 128.18 54631.65 88888.00 2013-05-19 12:44:29.000 139 12401.80 128.10 54631.70 88888.00 2013-05-19 12:44:29.125 139 12401.80 128.03 54631.78 88888.00 2013-05-19 12:44:29.250 139 12401.73 127.95 54631.82 88888.00 2013-05-19 12:44:29.375 139 12401.65 127.88 54631.82 88888.00 2013-05-19 12:44:29.500 139 12401.60 127.85 54631.85 88888.00 2013-05-19 12:44:29.625 139 12401.70 127.85 54631.93 88888.00 2013-05-19 12:44:29.750 139 12401.73 127.83 54631.97 88888.00 2013-05-19 12:44:29.875 139 12401.65 127.78 54632.00 88888.00 2013-05-19 12:44:30.000 139 12401.60 127.75 54632.03 88888.00 2013-05-19 12:44:30.125 139 12401.58 127.75 54632.10 88888.00 2013-05-19 12:44:30.250 139 12401.58 127.80 54632.15 88888.00 2013-05-19 12:44:30.375 139 12401.55 127.78 54632.15 88888.00 2013-05-19 12:44:30.500 139 12401.52 127.78 54632.18 88888.00 2013-05-19 12:44:30.625 139 12401.55 127.80 54632.20 88888.00 2013-05-19 12:44:30.750 139 12401.55 127.85 54632.25 88888.00 2013-05-19 12:44:30.875 139 12401.52 127.90 54632.30 88888.00 2013-05-19 12:44:31.000 139 12401.52 127.92 54632.35 88888.00 2013-05-19 12:44:31.125 139 12401.50 127.95 54632.38 88888.00 2013-05-19 12:44:31.250 139 12401.35 127.95 54632.40 88888.00 2013-05-19 12:44:31.375 139 12401.30 128.05 54632.45 88888.00 2013-05-19 12:44:31.500 139 12401.35 128.10 54632.50 88888.00 2013-05-19 12:44:31.625 139 12401.33 128.10 54632.50 88888.00 2013-05-19 12:44:31.750 139 12401.33 128.07 54632.53 88888.00 2013-05-19 12:44:31.875 139 12401.23 128.12 54632.57 88888.00 2013-05-19 12:44:32.000 139 12401.15 128.10 54632.60 88888.00 2013-05-19 12:44:32.125 139 12401.17 128.05 54632.62 88888.00 2013-05-19 12:44:32.250 139 12401.23 128.03 54632.65 88888.00 2013-05-19 12:44:32.375 139 12401.17 128.03 54632.72 88888.00 2013-05-19 12:44:32.500 139 12401.23 127.97 54632.75 88888.00 2013-05-19 12:44:32.625 139 12401.25 127.90 54632.75 88888.00 2013-05-19 12:44:32.750 139 12401.27 127.80 54632.80 88888.00 2013-05-19 12:44:32.875 139 12401.35 127.75 54632.85 88888.00 2013-05-19 12:44:33.000 139 12401.35 127.65 54632.85 88888.00 2013-05-19 12:44:33.125 139 12401.38 127.55 54632.93 88888.00 2013-05-19 12:44:33.250 139 12401.48 127.45 54632.95 88888.00 2013-05-19 12:44:33.375 139 12401.48 127.33 54632.97 88888.00 2013-05-19 12:44:33.500 139 12401.48 127.20 54633.00 88888.00 2013-05-19 12:44:33.625 139 12401.58 127.12 54633.07 88888.00 2013-05-19 12:44:33.750 139 12401.58 127.05 54633.10 88888.00 2013-05-19 12:44:33.875 139 12401.67 126.88 54633.12 88888.00 2013-05-19 12:44:34.000 139 12401.75 126.72 54633.12 88888.00 2013-05-19 12:44:34.125 139 12401.80 126.62 54633.15 88888.00 2013-05-19 12:44:34.250 139 12401.88 126.50 54633.18 88888.00 2013-05-19 12:44:34.375 139 12401.95 126.40 54633.20 88888.00 2013-05-19 12:44:34.500 139 12402.08 126.30 54633.25 88888.00 2013-05-19 12:44:34.625 139 12402.17 126.20 54633.30 88888.00 2013-05-19 12:44:34.750 139 12402.30 126.08 54633.32 88888.00 2013-05-19 12:44:34.875 139 12402.38 125.92 54633.35 88888.00 2013-05-19 12:44:35.000 139 12402.45 125.83 54633.40 88888.00 2013-05-19 12:44:35.125 139 12402.58 125.72 54633.45 88888.00 2013-05-19 12:44:35.250 139 12402.70 125.62 54633.47 88888.00 2013-05-19 12:44:35.375 139 12402.75 125.55 54633.50 88888.00 2013-05-19 12:44:35.500 139 12402.75 125.47 54633.53 88888.00 2013-05-19 12:44:35.625 139 12402.77 125.40 54633.55 88888.00 2013-05-19 12:44:35.750 139 12402.88 125.35 54633.60 88888.00 2013-05-19 12:44:35.875 139 12403.00 125.30 54633.62 88888.00 2013-05-19 12:44:36.000 139 12403.05 125.25 54633.65 88888.00 2013-05-19 12:44:36.125 139 12403.15 125.22 54633.68 88888.00 2013-05-19 12:44:36.250 139 12403.20 125.15 54633.75 88888.00 2013-05-19 12:44:36.375 139 12403.17 125.12 54633.75 88888.00 2013-05-19 12:44:36.500 139 12403.15 125.08 54633.75 88888.00 2013-05-19 12:44:36.625 139 12403.20 125.08 54633.78 88888.00 2013-05-19 12:44:36.750 139 12403.27 125.05 54633.82 88888.00 2013-05-19 12:44:36.875 139 12403.27 125.00 54633.85 88888.00 2013-05-19 12:44:37.000 139 12403.25 124.95 54633.85 88888.00 2013-05-19 12:44:37.125 139 12403.30 124.92 54633.90 88888.00 2013-05-19 12:44:37.250 139 12403.33 124.88 54633.95 88888.00 2013-05-19 12:44:37.375 139 12403.40 124.88 54633.97 88888.00 2013-05-19 12:44:37.500 139 12403.45 124.88 54634.00 88888.00 2013-05-19 12:44:37.625 139 12403.58 124.88 54634.05 88888.00 2013-05-19 12:44:37.750 139 12403.67 124.90 54634.07 88888.00 2013-05-19 12:44:37.875 139 12403.73 124.88 54634.07 88888.00 2013-05-19 12:44:38.000 139 12403.80 124.88 54634.10 88888.00 2013-05-19 12:44:38.125 139 12403.85 124.92 54634.12 88888.00 2013-05-19 12:44:38.250 139 12403.88 124.92 54634.15 88888.00 2013-05-19 12:44:38.375 139 12403.88 124.90 54634.18 88888.00 2013-05-19 12:44:38.500 139 12403.92 124.95 54634.22 88888.00 2013-05-19 12:44:38.625 139 12403.98 124.97 54634.28 88888.00 2013-05-19 12:44:38.750 139 12404.08 125.03 54634.28 88888.00 2013-05-19 12:44:38.875 139 12404.12 125.03 54634.28 88888.00 2013-05-19 12:44:39.000 139 12404.10 125.03 54634.25 88888.00 2013-05-19 12:44:39.125 139 12404.12 125.05 54634.30 88888.00 2013-05-19 12:44:39.250 139 12404.15 125.08 54634.35 88888.00 2013-05-19 12:44:39.375 139 12404.23 125.10 54634.38 88888.00 2013-05-19 12:44:39.500 139 12404.25 125.10 54634.40 88888.00 2013-05-19 12:44:39.625 139 12404.25 125.15 54634.40 88888.00 2013-05-19 12:44:39.750 139 12404.25 125.15 54634.43 88888.00 2013-05-19 12:44:39.875 139 12404.35 125.15 54634.50 88888.00 2013-05-19 12:44:40.000 139 12404.40 125.15 54634.53 88888.00 2013-05-19 12:44:40.125 139 12404.40 125.12 54634.50 88888.00 2013-05-19 12:44:40.250 139 12404.45 125.15 54634.53 88888.00 2013-05-19 12:44:40.375 139 12404.55 125.17 54634.55 88888.00 2013-05-19 12:44:40.500 139 12404.60 125.22 54634.60 88888.00 2013-05-19 12:44:40.625 139 12404.55 125.17 54634.60 88888.00 2013-05-19 12:44:40.750 139 12404.48 125.12 54634.57 88888.00 2013-05-19 12:44:40.875 139 12404.45 125.12 54634.62 88888.00 2013-05-19 12:44:41.000 139 12404.55 125.10 54634.65 88888.00 2013-05-19 12:44:41.125 139 12404.55 125.10 54634.68 88888.00 2013-05-19 12:44:41.250 139 12404.58 125.08 54634.70 88888.00 2013-05-19 12:44:41.375 139 12404.62 125.10 54634.72 88888.00 2013-05-19 12:44:41.500 139 12404.70 125.10 54634.75 88888.00 2013-05-19 12:44:41.625 139 12404.73 125.05 54634.75 88888.00 2013-05-19 12:44:41.750 139 12404.77 125.00 54634.78 88888.00 2013-05-19 12:44:41.875 139 12404.80 125.00 54634.82 88888.00 2013-05-19 12:44:42.000 139 12404.83 125.00 54634.85 88888.00 2013-05-19 12:44:42.125 139 12404.80 125.00 54634.85 88888.00 2013-05-19 12:44:42.250 139 12404.88 124.95 54634.90 88888.00 2013-05-19 12:44:42.375 139 12405.00 124.95 54634.93 88888.00 2013-05-19 12:44:42.500 139 12405.05 124.90 54634.95 88888.00 2013-05-19 12:44:42.625 139 12405.05 124.85 54634.95 88888.00 2013-05-19 12:44:42.750 139 12405.02 124.85 54634.97 88888.00 2013-05-19 12:44:42.875 139 12405.00 124.85 54635.00 88888.00 2013-05-19 12:44:43.000 139 12404.98 124.85 54635.03 88888.00 2013-05-19 12:44:43.125 139 12405.05 124.83 54635.05 88888.00 2013-05-19 12:44:43.250 139 12405.23 124.78 54635.10 88888.00 2013-05-19 12:44:43.375 139 12405.30 124.80 54635.12 88888.00 2013-05-19 12:44:43.500 139 12405.30 124.78 54635.12 88888.00 2013-05-19 12:44:43.625 139 12405.35 124.72 54635.15 88888.00 2013-05-19 12:44:43.750 139 12405.42 124.65 54635.18 88888.00 2013-05-19 12:44:43.875 139 12405.45 124.65 54635.20 88888.00 2013-05-19 12:44:44.000 139 12405.50 124.62 54635.20 88888.00 2013-05-19 12:44:44.125 139 12405.55 124.62 54635.22 88888.00 2013-05-19 12:44:44.250 139 12405.52 124.58 54635.28 88888.00 2013-05-19 12:44:44.375 139 12405.58 124.62 54635.30 88888.00 2013-05-19 12:44:44.500 139 12405.60 124.58 54635.30 88888.00 2013-05-19 12:44:44.625 139 12405.62 124.53 54635.32 88888.00 2013-05-19 12:44:44.750 139 12405.67 124.50 54635.35 88888.00 2013-05-19 12:44:44.875 139 12405.70 124.47 54635.40 88888.00 2013-05-19 12:44:45.000 139 12405.67 124.47 54635.40 88888.00 2013-05-19 12:44:45.125 139 12405.67 124.47 54635.43 88888.00 2013-05-19 12:44:45.250 139 12405.65 124.38 54635.45 88888.00 2013-05-19 12:44:45.375 139 12405.60 124.33 54635.47 88888.00 2013-05-19 12:44:45.500 139 12405.58 124.33 54635.53 88888.00 2013-05-19 12:44:45.625 139 12405.55 124.30 54635.55 88888.00 2013-05-19 12:44:45.750 139 12405.62 124.28 54635.60 88888.00 2013-05-19 12:44:45.875 139 12405.67 124.30 54635.62 88888.00 2013-05-19 12:44:46.000 139 12405.62 124.28 54635.62 88888.00 2013-05-19 12:44:46.125 139 12405.65 124.20 54635.65 88888.00 2013-05-19 12:44:46.250 139 12405.60 124.17 54635.68 88888.00 2013-05-19 12:44:46.375 139 12405.62 124.17 54635.72 88888.00 2013-05-19 12:44:46.500 139 12405.60 124.15 54635.75 88888.00 2013-05-19 12:44:46.625 139 12405.60 124.12 54635.78 88888.00 2013-05-19 12:44:46.750 139 12405.62 124.10 54635.80 88888.00 2013-05-19 12:44:46.875 139 12405.62 124.10 54635.82 88888.00 2013-05-19 12:44:47.000 139 12405.55 124.12 54635.85 88888.00 2013-05-19 12:44:47.125 139 12405.48 124.10 54635.88 88888.00 2013-05-19 12:44:47.250 139 12405.50 124.08 54635.88 88888.00 2013-05-19 12:44:47.375 139 12405.55 124.10 54635.90 88888.00 2013-05-19 12:44:47.500 139 12405.52 124.15 54635.90 88888.00 2013-05-19 12:44:47.625 139 12405.50 124.12 54635.95 88888.00 2013-05-19 12:44:47.750 139 12405.52 124.15 54635.95 88888.00 2013-05-19 12:44:47.875 139 12405.48 124.12 54635.97 88888.00 2013-05-19 12:44:48.000 139 12405.45 124.12 54635.97 88888.00 2013-05-19 12:44:48.125 139 12405.48 124.12 54636.00 88888.00 2013-05-19 12:44:48.250 139 12405.50 124.10 54636.03 88888.00 2013-05-19 12:44:48.375 139 12405.50 124.08 54636.03 88888.00 2013-05-19 12:44:48.500 139 12405.52 124.08 54636.03 88888.00 2013-05-19 12:44:48.625 139 12405.58 124.08 54636.05 88888.00 2013-05-19 12:44:48.750 139 12405.62 124.05 54636.10 88888.00 2013-05-19 12:44:48.875 139 12405.67 124.08 54636.12 88888.00 2013-05-19 12:44:49.000 139 12405.75 124.08 54636.15 88888.00 2013-05-19 12:44:49.125 139 12405.80 124.05 54636.25 88888.00 2013-05-19 12:44:49.250 139 12405.85 124.00 54636.22 88888.00 2013-05-19 12:44:49.375 139 12405.95 123.97 54636.20 88888.00 2013-05-19 12:44:49.500 139 12406.05 123.92 54636.22 88888.00 2013-05-19 12:44:49.625 139 12406.17 123.92 54636.25 88888.00 2013-05-19 12:44:49.750 139 12406.25 123.92 54636.25 88888.00 2013-05-19 12:44:49.875 139 12406.35 123.92 54636.32 88888.00 2013-05-19 12:44:50.000 139 12406.42 123.88 54636.30 88888.00 2013-05-19 12:44:50.125 139 12406.45 123.85 54636.38 88888.00 2013-05-19 12:44:50.250 139 12406.52 123.78 54636.43 88888.00 2013-05-19 12:44:50.375 139 12406.58 123.72 54636.40 88888.00 2013-05-19 12:44:50.500 139 12406.60 123.67 54636.40 88888.00 2013-05-19 12:44:50.625 139 12406.60 123.65 54636.40 88888.00 2013-05-19 12:44:50.750 139 12406.62 123.58 54636.43 88888.00 2013-05-19 12:44:50.875 139 12406.75 123.53 54636.45 88888.00 2013-05-19 12:44:51.000 139 12406.80 123.47 54636.43 88888.00 2013-05-19 12:44:51.125 139 12406.77 123.42 54636.47 88888.00 2013-05-19 12:44:51.250 139 12406.70 123.38 54636.53 88888.00 2013-05-19 12:44:51.375 139 12406.75 123.35 54636.57 88888.00 2013-05-19 12:44:51.500 139 12406.80 123.35 54636.57 88888.00 2013-05-19 12:44:51.625 139 12406.77 123.33 54636.60 88888.00 2013-05-19 12:44:51.750 139 12406.77 123.33 54636.62 88888.00 2013-05-19 12:44:51.875 139 12406.83 123.30 54636.68 88888.00 2013-05-19 12:44:52.000 139 12406.83 123.28 54636.68 88888.00 2013-05-19 12:44:52.125 139 12406.80 123.28 54636.72 88888.00 2013-05-19 12:44:52.250 139 12406.75 123.25 54636.78 88888.00 2013-05-19 12:44:52.375 139 12406.70 123.28 54636.80 88888.00 2013-05-19 12:44:52.500 139 12406.60 123.25 54636.80 88888.00 2013-05-19 12:44:52.625 139 12406.58 123.25 54636.80 88888.00 2013-05-19 12:44:52.750 139 12406.65 123.28 54636.85 88888.00 2013-05-19 12:44:52.875 139 12406.65 123.25 54636.85 88888.00 2013-05-19 12:44:53.000 139 12406.60 123.25 54636.85 88888.00 2013-05-19 12:44:53.125 139 12406.60 123.25 54636.85 88888.00 2013-05-19 12:44:53.250 139 12406.62 123.25 54636.90 88888.00 2013-05-19 12:44:53.375 139 12406.62 123.25 54636.90 88888.00 2013-05-19 12:44:53.500 139 12406.58 123.30 54636.95 88888.00 2013-05-19 12:44:53.625 139 12406.62 123.33 54637.00 88888.00 2013-05-19 12:44:53.750 139 12406.62 123.30 54637.00 88888.00 2013-05-19 12:44:53.875 139 12406.65 123.28 54637.00 88888.00 2013-05-19 12:44:54.000 139 12406.65 123.28 54637.00 88888.00 2013-05-19 12:44:54.125 139 12406.65 123.28 54637.03 88888.00 2013-05-19 12:44:54.250 139 12406.65 123.22 54637.05 88888.00 2013-05-19 12:44:54.375 139 12406.67 123.20 54637.10 88888.00 2013-05-19 12:44:54.500 139 12406.67 123.12 54637.10 88888.00 2013-05-19 12:44:54.625 139 12406.70 123.15 54637.15 88888.00 2013-05-19 12:44:54.750 139 12406.77 123.12 54637.20 88888.00 2013-05-19 12:44:54.875 139 12406.88 123.05 54637.20 88888.00 2013-05-19 12:44:55.000 139 12406.85 122.95 54637.20 88888.00 2013-05-19 12:44:55.125 139 12406.88 122.90 54637.25 88888.00 2013-05-19 12:44:55.250 139 12406.92 122.85 54637.35 88888.00 2013-05-19 12:44:55.375 139 12407.02 122.78 54637.32 88888.00 2013-05-19 12:44:55.500 139 12407.05 122.67 54637.32 88888.00 2013-05-19 12:44:55.625 139 12407.17 122.62 54637.35 88888.00 2013-05-19 12:44:55.750 139 12407.30 122.58 54637.40 88888.00 2013-05-19 12:44:55.875 139 12407.33 122.55 54637.45 88888.00 2013-05-19 12:44:56.000 139 12407.38 122.50 54637.47 88888.00 2013-05-19 12:44:56.125 139 12407.45 122.45 54637.50 88888.00 2013-05-19 12:44:56.250 139 12407.58 122.40 54637.53 88888.00 2013-05-19 12:44:56.375 139 12407.70 122.35 54637.53 88888.00 2013-05-19 12:44:56.500 139 12407.80 122.28 54637.53 88888.00 2013-05-19 12:44:56.625 139 12407.90 122.20 54637.53 88888.00 2013-05-19 12:44:56.750 139 12407.98 122.15 54637.55 88888.00 2013-05-19 12:44:56.875 139 12408.00 122.12 54637.60 88888.00 2013-05-19 12:44:57.000 139 12408.02 122.12 54637.62 88888.00 2013-05-19 12:44:57.125 139 12408.10 122.10 54637.65 88888.00 2013-05-19 12:44:57.250 139 12408.25 122.08 54637.70 88888.00 2013-05-19 12:44:57.375 139 12408.35 122.05 54637.70 88888.00 2013-05-19 12:44:57.500 139 12408.45 122.05 54637.75 88888.00 2013-05-19 12:44:57.625 139 12408.52 122.05 54637.80 88888.00 2013-05-19 12:44:57.750 139 12408.58 122.10 54637.82 88888.00 2013-05-19 12:44:57.875 139 12408.62 122.08 54637.85 88888.00 2013-05-19 12:44:58.000 139 12408.70 122.05 54637.90 88888.00 2013-05-19 12:44:58.125 139 12408.75 122.00 54637.85 88888.00 2013-05-19 12:44:58.250 139 12408.80 122.03 54637.88 88888.00 2013-05-19 12:44:58.375 139 12408.90 122.05 54637.88 88888.00 2013-05-19 12:44:58.500 139 12408.98 122.05 54637.90 88888.00 2013-05-19 12:44:58.625 139 12409.08 122.05 54637.93 88888.00 2013-05-19 12:44:58.750 139 12409.15 122.05 54637.90 88888.00 2013-05-19 12:44:58.875 139 12409.20 122.05 54637.95 88888.00 2013-05-19 12:44:59.000 139 12409.27 122.03 54637.97 88888.00 2013-05-19 12:44:59.125 139 12409.40 122.00 54638.00 88888.00 2013-05-19 12:44:59.250 139 12409.48 122.00 54637.97 88888.00 2013-05-19 12:44:59.375 139 12409.52 122.03 54637.95 88888.00 2013-05-19 12:44:59.500 139 12409.50 122.03 54638.00 88888.00 2013-05-19 12:44:59.625 139 12409.55 122.03 54638.00 88888.00 2013-05-19 12:44:59.750 139 12409.62 122.05 54638.03 88888.00 2013-05-19 12:44:59.875 139 12409.75 122.05 54638.05 88888.00 2013-05-19 12:45:00.000 139 12409.88 122.03 54638.05 88888.00 2013-05-19 12:45:00.125 139 12409.95 122.08 54638.10 88888.00 2013-05-19 12:45:00.250 139 12410.00 122.03 54638.12 88888.00 2013-05-19 12:45:00.375 139 12410.00 121.97 54638.10 88888.00 2013-05-19 12:45:00.500 139 12410.02 121.90 54638.10 88888.00 2013-05-19 12:45:00.625 139 12410.05 121.83 54638.10 88888.00 2013-05-19 12:45:00.750 139 12410.15 121.72 54638.10 88888.00 2013-05-19 12:45:00.875 139 12410.27 121.67 54638.12 88888.00 2013-05-19 12:45:01.000 139 12410.33 121.60 54638.12 88888.00 2013-05-19 12:45:01.125 139 12410.38 121.47 54638.15 88888.00 2013-05-19 12:45:01.250 139 12410.42 121.33 54638.18 88888.00 2013-05-19 12:45:01.375 139 12410.50 121.28 54638.22 88888.00 2013-05-19 12:45:01.500 139 12410.60 121.12 54638.22 88888.00 2013-05-19 12:45:01.625 139 12410.67 121.00 54638.25 88888.00 2013-05-19 12:45:01.750 139 12410.73 120.92 54638.25 88888.00 2013-05-19 12:45:01.875 139 12410.80 120.85 54638.32 88888.00 2013-05-19 12:45:02.000 139 12410.83 120.72 54638.32 88888.00 2013-05-19 12:45:02.125 139 12410.88 120.60 54638.38 88888.00 2013-05-19 12:45:02.250 139 12411.00 120.47 54638.40 88888.00 2013-05-19 12:45:02.375 139 12411.17 120.40 54638.43 88888.00 2013-05-19 12:45:02.500 139 12411.27 120.33 54638.43 88888.00 2013-05-19 12:45:02.625 139 12411.27 120.20 54638.45 88888.00 2013-05-19 12:45:02.750 139 12411.38 120.10 54638.47 88888.00 2013-05-19 12:45:02.875 139 12411.48 120.03 54638.50 88888.00 2013-05-19 12:45:03.000 139 12411.58 120.00 54638.55 88888.00 2013-05-19 12:45:03.125 139 12411.62 119.97 54638.57 88888.00 2013-05-19 12:45:03.250 139 12411.65 119.90 54638.57 88888.00 2013-05-19 12:45:03.375 139 12411.75 119.88 54638.57 88888.00 2013-05-19 12:45:03.500 139 12411.85 119.88 54638.65 88888.00 2013-05-19 12:45:03.625 139 12411.88 119.88 54638.68 88888.00 2013-05-19 12:45:03.750 139 12411.92 119.88 54638.72 88888.00 2013-05-19 12:45:03.875 139 12411.95 119.85 54638.78 88888.00 2013-05-19 12:45:04.000 139 12411.95 119.85 54638.78 88888.00 2013-05-19 12:45:04.125 139 12411.98 119.88 54638.80 88888.00 2013-05-19 12:45:04.250 139 12411.95 119.90 54638.90 88888.00 2013-05-19 12:45:04.375 139 12411.98 119.95 54638.93 88888.00 2013-05-19 12:45:04.500 139 12411.98 119.95 54639.00 88888.00 2013-05-19 12:45:04.625 139 12411.98 119.97 54638.97 88888.00 2013-05-19 12:45:04.750 139 12411.92 120.03 54639.00 88888.00 2013-05-19 12:45:04.875 139 12411.88 120.08 54639.05 88888.00 2013-05-19 12:45:05.000 139 12411.92 120.12 54639.07 88888.00 2013-05-19 12:45:05.125 139 12411.95 120.22 54639.12 88888.00 2013-05-19 12:45:05.250 139 12411.92 120.25 54639.15 88888.00 2013-05-19 12:45:05.375 139 12411.95 120.30 54639.18 88888.00 2013-05-19 12:45:05.500 139 12411.92 120.38 54639.20 88888.00 2013-05-19 12:45:05.625 139 12411.85 120.38 54639.22 88888.00 2013-05-19 12:45:05.750 139 12411.83 120.40 54639.25 88888.00 2013-05-19 12:45:05.875 139 12411.90 120.47 54639.28 88888.00 2013-05-19 12:45:06.000 139 12411.90 120.47 54639.28 88888.00 2013-05-19 12:45:06.125 139 12411.85 120.47 54639.32 88888.00 2013-05-19 12:45:06.250 139 12411.83 120.47 54639.38 88888.00 2013-05-19 12:45:06.375 139 12411.90 120.45 54639.35 88888.00 2013-05-19 12:45:06.500 139 12411.88 120.40 54639.35 88888.00 2013-05-19 12:45:06.625 139 12411.88 120.33 54639.40 88888.00 2013-05-19 12:45:06.750 139 12411.88 120.33 54639.47 88888.00 2013-05-19 12:45:06.875 139 12411.88 120.30 54639.50 88888.00 2013-05-19 12:45:07.000 139 12411.90 120.28 54639.50 88888.00 2013-05-19 12:45:07.125 139 12411.98 120.22 54639.50 88888.00 2013-05-19 12:45:07.250 139 12412.05 120.15 54639.57 88888.00 2013-05-19 12:45:07.375 139 12412.05 120.08 54639.60 88888.00 2013-05-19 12:45:07.500 139 12412.05 119.95 54639.55 88888.00 2013-05-19 12:45:07.625 139 12412.10 119.88 54639.57 88888.00 2013-05-19 12:45:07.750 139 12412.08 119.83 54639.62 88888.00 2013-05-19 12:45:07.875 139 12412.10 119.75 54639.65 88888.00 2013-05-19 12:45:08.000 139 12412.17 119.62 54639.62 88888.00 2013-05-19 12:45:08.125 139 12412.23 119.50 54639.62 88888.00 2013-05-19 12:45:08.250 139 12412.20 119.35 54639.70 88888.00 2013-05-19 12:45:08.375 139 12412.33 119.28 54639.75 88888.00 2013-05-19 12:45:08.500 139 12412.35 119.17 54639.78 88888.00 2013-05-19 12:45:08.625 139 12412.38 119.03 54639.80 88888.00 2013-05-19 12:45:08.750 139 12412.42 118.88 54639.85 88888.00 2013-05-19 12:45:08.875 139 12412.50 118.72 54639.90 88888.00 2013-05-19 12:45:09.000 139 12412.55 118.58 54639.93 88888.00 2013-05-19 12:45:09.125 139 12412.65 118.45 54639.95 88888.00 2013-05-19 12:45:09.250 139 12412.73 118.30 54639.97 88888.00 2013-05-19 12:45:09.375 139 12412.88 118.17 54640.00 88888.00 2013-05-19 12:45:09.500 139 12412.98 118.03 54640.03 88888.00 2013-05-19 12:45:09.625 139 12413.08 117.83 54640.05 88888.00 2013-05-19 12:45:09.750 139 12413.17 117.72 54640.05 88888.00 2013-05-19 12:45:09.875 139 12413.25 117.62 54640.07 88888.00 2013-05-19 12:45:10.000 139 12413.27 117.50 54640.07 88888.00 2013-05-19 12:45:10.125 139 12413.40 117.40 54640.15 88888.00 2013-05-19 12:45:10.250 139 12413.50 117.30 54640.18 88888.00 2013-05-19 12:45:10.375 139 12413.65 117.20 54640.18 88888.00 2013-05-19 12:45:10.500 139 12413.83 117.10 54640.22 88888.00 2013-05-19 12:45:10.625 139 12413.92 117.00 54640.25 88888.00 2013-05-19 12:45:10.750 139 12414.00 116.88 54640.30 88888.00 2013-05-19 12:45:10.875 139 12414.12 116.78 54640.32 88888.00 2013-05-19 12:45:11.000 139 12414.23 116.75 54640.38 88888.00 2013-05-19 12:45:11.125 139 12414.35 116.65 54640.40 88888.00 2013-05-19 12:45:11.250 139 12414.38 116.53 54640.50 88888.00 2013-05-19 12:45:11.375 139 12414.42 116.45 54640.50 88888.00 2013-05-19 12:45:11.500 139 12414.50 116.42 54640.55 88888.00 2013-05-19 12:45:11.625 139 12414.52 116.40 54640.60 88888.00 2013-05-19 12:45:11.750 139 12414.60 116.35 54640.62 88888.00 2013-05-19 12:45:11.875 139 12414.67 116.30 54640.65 88888.00 2013-05-19 12:45:12.000 139 12414.77 116.25 54640.68 88888.00 2013-05-19 12:45:12.125 139 12414.85 116.25 54640.68 88888.00 2013-05-19 12:45:12.250 139 12414.85 116.22 54640.75 88888.00 2013-05-19 12:45:12.375 139 12414.95 116.25 54640.75 88888.00 2013-05-19 12:45:12.500 139 12415.00 116.25 54640.78 88888.00 2013-05-19 12:45:12.625 139 12415.05 116.28 54640.80 88888.00 2013-05-19 12:45:12.750 139 12415.08 116.28 54640.82 88888.00 2013-05-19 12:45:12.875 139 12415.12 116.28 54640.88 88888.00 2013-05-19 12:45:13.000 139 12415.15 116.30 54640.93 88888.00 2013-05-19 12:45:13.125 139 12415.23 116.35 54640.95 88888.00 2013-05-19 12:45:13.250 139 12415.25 116.33 54640.97 88888.00 2013-05-19 12:45:13.375 139 12415.33 116.40 54641.05 88888.00 2013-05-19 12:45:13.500 139 12415.30 116.45 54641.07 88888.00 2013-05-19 12:45:13.625 139 12415.33 116.47 54641.05 88888.00 2013-05-19 12:45:13.750 139 12415.40 116.47 54641.07 88888.00 2013-05-19 12:45:13.875 139 12415.50 116.47 54641.10 88888.00 2013-05-19 12:45:14.000 139 12415.58 116.45 54641.10 88888.00 2013-05-19 12:45:14.125 139 12415.58 116.45 54641.10 88888.00 2013-05-19 12:45:14.250 139 12415.55 116.50 54641.18 88888.00 2013-05-19 12:45:14.375 139 12415.52 116.53 54641.18 88888.00 2013-05-19 12:45:14.500 139 12415.52 116.58 54641.20 88888.00 2013-05-19 12:45:14.625 139 12415.55 116.60 54641.25 88888.00 2013-05-19 12:45:14.750 139 12415.60 116.65 54641.25 88888.00 2013-05-19 12:45:14.875 139 12415.55 116.67 54641.25 88888.00 2013-05-19 12:45:15.000 139 12415.58 116.70 54641.28 88888.00 2013-05-19 12:45:15.125 139 12415.62 116.72 54641.32 88888.00 2013-05-19 12:45:15.250 139 12415.60 116.72 54641.32 88888.00 2013-05-19 12:45:15.375 139 12415.58 116.72 54641.30 88888.00 2013-05-19 12:45:15.500 139 12415.58 116.80 54641.35 88888.00 2013-05-19 12:45:15.625 139 12415.58 116.78 54641.38 88888.00 2013-05-19 12:45:15.750 139 12415.55 116.75 54641.38 88888.00 2013-05-19 12:45:15.875 139 12415.58 116.75 54641.40 88888.00 2013-05-19 12:45:16.000 139 12415.60 116.75 54641.43 88888.00 2013-05-19 12:45:16.125 139 12415.58 116.78 54641.45 88888.00 2013-05-19 12:45:16.250 139 12415.58 116.72 54641.45 88888.00 2013-05-19 12:45:16.375 139 12415.62 116.75 54641.47 88888.00 2013-05-19 12:45:16.500 139 12415.62 116.75 54641.53 88888.00 2013-05-19 12:45:16.625 139 12415.58 116.75 54641.53 88888.00 2013-05-19 12:45:16.750 139 12415.60 116.70 54641.53 88888.00 2013-05-19 12:45:16.875 139 12415.62 116.70 54641.53 88888.00 2013-05-19 12:45:17.000 139 12415.67 116.70 54641.57 88888.00 2013-05-19 12:45:17.125 139 12415.70 116.75 54641.62 88888.00 2013-05-19 12:45:17.250 139 12415.62 116.70 54641.65 88888.00 2013-05-19 12:45:17.375 139 12415.62 116.65 54641.68 88888.00 2013-05-19 12:45:17.500 139 12415.62 116.60 54641.70 88888.00 2013-05-19 12:45:17.625 139 12415.62 116.58 54641.70 88888.00 2013-05-19 12:45:17.750 139 12415.67 116.53 54641.72 88888.00 2013-05-19 12:45:17.875 139 12415.65 116.45 54641.72 88888.00 2013-05-19 12:45:18.000 139 12415.62 116.38 54641.75 88888.00 2013-05-19 12:45:18.125 139 12415.67 116.33 54641.78 88888.00 2013-05-19 12:45:18.250 139 12415.65 116.25 54641.82 88888.00 2013-05-19 12:45:18.375 139 12415.60 116.20 54641.85 88888.00 2013-05-19 12:45:18.500 139 12415.60 116.15 54641.90 88888.00 2013-05-19 12:45:18.625 139 12415.60 116.12 54641.95 88888.00 2013-05-19 12:45:18.750 139 12415.55 116.10 54642.03 88888.00 2013-05-19 12:45:18.875 139 12415.55 116.00 54642.05 88888.00 2013-05-19 12:45:19.000 139 12415.60 115.90 54642.07 88888.00 2013-05-19 12:45:19.125 139 12415.67 115.80 54642.12 88888.00 2013-05-19 12:45:19.250 139 12415.65 115.72 54642.18 88888.00 2013-05-19 12:45:19.375 139 12415.65 115.65 54642.18 88888.00 2013-05-19 12:45:19.500 139 12415.67 115.53 54642.25 88888.00 2013-05-19 12:45:19.625 139 12415.75 115.45 54642.28 88888.00 2013-05-19 12:45:19.750 139 12415.80 115.33 54642.28 88888.00 2013-05-19 12:45:19.875 139 12415.80 115.25 54642.32 88888.00 2013-05-19 12:45:20.000 139 12415.83 115.17 54642.40 88888.00 2013-05-19 12:45:20.125 139 12415.83 115.03 54642.40 88888.00 2013-05-19 12:45:20.250 139 12415.90 114.85 54642.40 88888.00 2013-05-19 12:45:20.375 139 12416.00 114.80 54642.45 88888.00 2013-05-19 12:45:20.500 139 12416.12 114.70 54642.50 88888.00 2013-05-19 12:45:20.625 139 12416.15 114.53 54642.50 88888.00 2013-05-19 12:45:20.750 139 12416.15 114.42 54642.55 88888.00 2013-05-19 12:45:20.875 139 12416.30 114.38 54642.62 88888.00 2013-05-19 12:45:21.000 139 12416.45 114.33 54642.68 88888.00 2013-05-19 12:45:21.125 139 12416.48 114.20 54642.68 88888.00 2013-05-19 12:45:21.250 139 12416.40 114.08 54642.70 88888.00 2013-05-19 12:45:21.375 139 12416.48 113.97 54642.72 88888.00 2013-05-19 12:45:21.500 139 12416.60 113.95 54642.78 88888.00 2013-05-19 12:45:21.625 139 12416.67 113.92 54642.85 88888.00 2013-05-19 12:45:21.750 139 12416.62 113.83 54642.82 88888.00 2013-05-19 12:45:21.875 139 12416.70 113.70 54642.88 88888.00 2013-05-19 12:45:22.000 139 12416.77 113.62 54642.88 88888.00 2013-05-19 12:45:22.125 139 12416.80 113.58 54642.95 88888.00 2013-05-19 12:45:22.250 139 12416.88 113.45 54642.97 88888.00 2013-05-19 12:45:22.375 139 12416.98 113.38 54643.00 88888.00 2013-05-19 12:45:22.500 139 12417.08 113.33 54643.07 88888.00 2013-05-19 12:45:22.625 139 12417.20 113.30 54643.10 88888.00 2013-05-19 12:45:22.750 139 12417.20 113.22 54643.10 88888.00 2013-05-19 12:45:22.875 139 12417.23 113.15 54643.12 88888.00 2013-05-19 12:45:23.000 139 12417.23 113.10 54643.15 88888.00 2013-05-19 12:45:23.125 139 12417.30 113.08 54643.18 88888.00 2013-05-19 12:45:23.250 139 12417.35 113.05 54643.22 88888.00 2013-05-19 12:45:23.375 139 12417.40 113.03 54643.22 88888.00 2013-05-19 12:45:23.500 139 12417.42 113.00 54643.28 88888.00 2013-05-19 12:45:23.625 139 12417.42 112.95 54643.30 88888.00 2013-05-19 12:45:23.750 139 12417.45 112.92 54643.32 88888.00 2013-05-19 12:45:23.875 139 12417.50 112.88 54643.35 88888.00 2013-05-19 12:45:24.000 139 12417.58 112.90 54643.40 88888.00 2013-05-19 12:45:24.125 139 12417.62 112.88 54643.45 88888.00 2013-05-19 12:45:24.250 139 12417.67 112.85 54643.53 88888.00 2013-05-19 12:45:24.375 139 12417.75 112.85 54643.55 88888.00 2013-05-19 12:45:24.500 139 12417.80 112.83 54643.57 88888.00 2013-05-19 12:45:24.625 139 12417.80 112.78 54643.62 88888.00 2013-05-19 12:45:24.750 139 12417.85 112.72 54643.65 88888.00 2013-05-19 12:45:24.875 139 12417.98 112.70 54643.68 88888.00 2013-05-19 12:45:25.000 139 12418.00 112.62 54643.72 88888.00 2013-05-19 12:45:25.125 139 12418.02 112.53 54643.70 88888.00 2013-05-19 12:45:25.250 139 12418.02 112.42 54643.75 88888.00 2013-05-19 12:45:25.375 139 12418.10 112.42 54643.80 88888.00 2013-05-19 12:45:25.500 139 12418.12 112.33 54643.80 88888.00 2013-05-19 12:45:25.625 139 12418.12 112.22 54643.82 88888.00 2013-05-19 12:45:25.750 139 12418.15 112.12 54643.88 88888.00 2013-05-19 12:45:25.875 139 12418.15 112.00 54643.90 88888.00 2013-05-19 12:45:26.000 139 12418.20 111.92 54643.93 88888.00 2013-05-19 12:45:26.125 139 12418.25 111.83 54643.97 88888.00 2013-05-19 12:45:26.250 139 12418.30 111.70 54644.00 88888.00 2013-05-19 12:45:26.375 139 12418.42 111.62 54644.00 88888.00 2013-05-19 12:45:26.500 139 12418.45 111.50 54644.07 88888.00 2013-05-19 12:45:26.625 139 12418.50 111.38 54644.07 88888.00 2013-05-19 12:45:26.750 139 12418.50 111.25 54644.12 88888.00 2013-05-19 12:45:26.875 139 12418.62 111.20 54644.18 88888.00 2013-05-19 12:45:27.000 139 12418.73 111.12 54644.20 88888.00 2013-05-19 12:45:27.125 139 12418.77 111.03 54644.20 88888.00 2013-05-19 12:45:27.250 139 12418.80 110.90 54644.28 88888.00 2013-05-19 12:45:27.375 139 12418.88 110.83 54644.28 88888.00 2013-05-19 12:45:27.500 139 12418.92 110.67 54644.25 88888.00 2013-05-19 12:45:27.625 139 12419.05 110.65 54644.30 88888.00 2013-05-19 12:45:27.750 139 12419.17 110.62 54644.38 88888.00 2013-05-19 12:45:27.875 139 12419.25 110.58 54644.43 88888.00 2013-05-19 12:45:28.000 139 12419.27 110.55 54644.45 88888.00 2013-05-19 12:45:28.125 139 12419.35 110.50 54644.47 88888.00 2013-05-19 12:45:28.250 139 12419.40 110.45 54644.50 88888.00 2013-05-19 12:45:28.375 139 12419.48 110.45 54644.53 88888.00 2013-05-19 12:45:28.500 139 12419.48 110.45 54644.53 88888.00 2013-05-19 12:45:28.625 139 12419.50 110.40 54644.55 88888.00 2013-05-19 12:45:28.750 139 12419.58 110.38 54644.60 88888.00 2013-05-19 12:45:28.875 139 12419.65 110.42 54644.62 88888.00 2013-05-19 12:45:29.000 139 12419.65 110.42 54644.62 88888.00 2013-05-19 12:45:29.125 139 12419.70 110.40 54644.65 88888.00 2013-05-19 12:45:29.250 139 12419.65 110.40 54644.70 88888.00 2013-05-19 12:45:29.375 139 12419.65 110.45 54644.75 88888.00 2013-05-19 12:45:29.500 139 12419.73 110.47 54644.78 88888.00 2013-05-19 12:45:29.625 139 12419.77 110.47 54644.78 88888.00 2013-05-19 12:45:29.750 139 12419.75 110.53 54644.80 88888.00 2013-05-19 12:45:29.875 139 12419.70 110.55 54644.82 88888.00 2013-05-19 12:45:30.000 139 12419.77 110.62 54644.88 88888.00 2013-05-19 12:45:30.125 139 12419.80 110.65 54644.90 88888.00 2013-05-19 12:45:30.250 139 12419.83 110.67 54644.90 88888.00 2013-05-19 12:45:30.375 139 12419.80 110.72 54644.93 88888.00 2013-05-19 12:45:30.500 139 12419.77 110.78 54644.93 88888.00 2013-05-19 12:45:30.625 139 12419.83 110.78 54644.93 88888.00 2013-05-19 12:45:30.750 139 12419.90 110.83 54644.97 88888.00 2013-05-19 12:45:30.875 139 12419.95 110.88 54645.03 88888.00 2013-05-19 12:45:31.000 139 12420.02 110.88 54645.03 88888.00 2013-05-19 12:45:31.125 139 12420.08 110.88 54645.05 88888.00 2013-05-19 12:45:31.250 139 12420.15 110.83 54645.03 88888.00 2013-05-19 12:45:31.375 139 12420.23 110.88 54645.05 88888.00 2013-05-19 12:45:31.500 139 12420.30 110.90 54645.10 88888.00 2013-05-19 12:45:31.625 139 12420.40 110.92 54645.15 88888.00 2013-05-19 12:45:31.750 139 12420.45 110.92 54645.15 88888.00 2013-05-19 12:45:31.875 139 12420.58 110.90 54645.18 88888.00 2013-05-19 12:45:32.000 139 12420.70 110.88 54645.20 88888.00 2013-05-19 12:45:32.125 139 12420.85 110.85 54645.20 88888.00 2013-05-19 12:45:32.250 139 12420.95 110.75 54645.20 88888.00 2013-05-19 12:45:32.375 139 12421.08 110.70 54645.22 88888.00 2013-05-19 12:45:32.500 139 12421.25 110.65 54645.25 88888.00 2013-05-19 12:45:32.625 139 12421.40 110.62 54645.30 88888.00 2013-05-19 12:45:32.750 139 12421.45 110.58 54645.30 88888.00 2013-05-19 12:45:32.875 139 12421.52 110.45 54645.32 88888.00 2013-05-19 12:45:33.000 139 12421.62 110.40 54645.32 88888.00 2013-05-19 12:45:33.125 139 12421.77 110.33 54645.35 88888.00 2013-05-19 12:45:33.250 139 12421.88 110.15 54645.38 88888.00 2013-05-19 12:45:33.375 139 12422.02 110.15 54645.40 88888.00 2013-05-19 12:45:33.500 139 12422.10 110.08 54645.43 88888.00 2013-05-19 12:45:33.625 139 12422.12 109.97 54645.45 88888.00 2013-05-19 12:45:33.750 139 12422.20 109.85 54645.47 88888.00 2013-05-19 12:45:33.875 139 12422.35 109.80 54645.50 88888.00 2013-05-19 12:45:34.000 139 12422.48 109.72 54645.53 88888.00 2013-05-19 12:45:34.125 139 12422.58 109.65 54645.55 88888.00 2013-05-19 12:45:34.250 139 12422.55 109.55 54645.57 88888.00 2013-05-19 12:45:34.375 139 12422.60 109.47 54645.57 88888.00 2013-05-19 12:45:34.500 139 12422.70 109.42 54645.62 88888.00 2013-05-19 12:45:34.625 139 12422.85 109.38 54645.68 88888.00 2013-05-19 12:45:34.750 139 12422.90 109.30 54645.70 88888.00 2013-05-19 12:45:34.875 139 12422.92 109.25 54645.70 88888.00 2013-05-19 12:45:35.000 139 12422.95 109.22 54645.70 88888.00 2013-05-19 12:45:35.125 139 12422.98 109.15 54645.78 88888.00 2013-05-19 12:45:35.250 139 12423.02 109.12 54645.80 88888.00 2013-05-19 12:45:35.375 139 12423.10 109.08 54645.82 88888.00 2013-05-19 12:45:35.500 139 12423.15 109.00 54645.88 88888.00 2013-05-19 12:45:35.625 139 12423.25 109.00 54645.90 88888.00 2013-05-19 12:45:35.750 139 12423.30 108.95 54645.95 88888.00 2013-05-19 12:45:35.875 139 12423.33 108.95 54645.97 88888.00 2013-05-19 12:45:36.000 139 12423.35 108.90 54646.00 88888.00 2013-05-19 12:45:36.125 139 12423.35 108.85 54646.03 88888.00 2013-05-19 12:45:36.250 139 12423.38 108.80 54646.05 88888.00 2013-05-19 12:45:36.375 139 12423.48 108.83 54646.12 88888.00 2013-05-19 12:45:36.500 139 12423.52 108.80 54646.15 88888.00 2013-05-19 12:45:36.625 139 12423.55 108.75 54646.12 88888.00 2013-05-19 12:45:36.750 139 12423.52 108.72 54646.15 88888.00 2013-05-19 12:45:36.875 139 12423.60 108.70 54646.20 88888.00 2013-05-19 12:45:37.000 139 12423.65 108.67 54646.22 88888.00 2013-05-19 12:45:37.125 139 12423.65 108.65 54646.28 88888.00 2013-05-19 12:45:37.250 139 12423.58 108.58 54646.30 88888.00 2013-05-19 12:45:37.375 139 12423.58 108.55 54646.30 88888.00 2013-05-19 12:45:37.500 139 12423.58 108.50 54646.32 88888.00 2013-05-19 12:45:37.625 139 12423.58 108.53 54646.40 88888.00 2013-05-19 12:45:37.750 139 12423.60 108.47 54646.43 88888.00 2013-05-19 12:45:37.875 139 12423.62 108.38 54646.50 88888.00 2013-05-19 12:45:38.000 139 12423.60 108.30 54646.47 88888.00 2013-05-19 12:45:38.125 139 12423.60 108.25 54646.50 88888.00 2013-05-19 12:45:38.250 139 12423.55 108.20 54646.57 88888.00 2013-05-19 12:45:38.375 139 12423.55 108.12 54646.60 88888.00 2013-05-19 12:45:38.500 139 12423.60 108.08 54646.60 88888.00 2013-05-19 12:45:38.625 139 12423.60 107.97 54646.65 88888.00 2013-05-19 12:45:38.750 139 12423.65 107.95 54646.68 88888.00 2013-05-19 12:45:38.875 139 12423.65 107.88 54646.70 88888.00 2013-05-19 12:45:39.000 139 12423.65 107.75 54646.75 88888.00 2013-05-19 12:45:39.125 139 12423.58 107.67 54646.80 88888.00 2013-05-19 12:45:39.250 139 12423.52 107.58 54646.88 88888.00 2013-05-19 12:45:39.375 139 12423.52 107.55 54646.85 88888.00 2013-05-19 12:45:39.500 139 12423.45 107.42 54646.88 88888.00 2013-05-19 12:45:39.625 139 12423.45 107.38 54646.88 88888.00 2013-05-19 12:45:39.750 139 12423.50 107.30 54646.90 88888.00 2013-05-19 12:45:39.875 139 12423.48 107.20 54646.95 88888.00 2013-05-19 12:45:40.000 139 12423.52 107.15 54647.00 88888.00 2013-05-19 12:45:40.125 139 12423.58 107.10 54647.03 88888.00 2013-05-19 12:45:40.250 139 12423.48 107.03 54647.07 88888.00 2013-05-19 12:45:40.375 139 12423.48 107.03 54647.07 88888.00 2013-05-19 12:45:40.500 139 12423.48 107.00 54647.07 88888.00 2013-05-19 12:45:40.625 139 12423.50 106.92 54647.10 88888.00 2013-05-19 12:45:40.750 139 12423.52 106.88 54647.12 88888.00 2013-05-19 12:45:40.875 139 12423.55 106.85 54647.12 88888.00 2013-05-19 12:45:41.000 139 12423.58 106.88 54647.15 88888.00 2013-05-19 12:45:41.125 139 12423.65 106.85 54647.15 88888.00 2013-05-19 12:45:41.250 139 12423.77 106.83 54647.20 88888.00 2013-05-19 12:45:41.375 139 12423.90 106.85 54647.20 88888.00 2013-05-19 12:45:41.500 139 12423.98 106.88 54647.22 88888.00 2013-05-19 12:45:41.625 139 12423.98 106.92 54647.22 88888.00 2013-05-19 12:45:41.750 139 12424.05 106.92 54647.25 88888.00 2013-05-19 12:45:41.875 139 12424.15 106.92 54647.30 88888.00 2013-05-19 12:45:42.000 139 12424.25 106.92 54647.28 88888.00 2013-05-19 12:45:42.125 139 12424.38 106.97 54647.32 88888.00 2013-05-19 12:45:42.250 139 12424.48 106.95 54647.30 88888.00 2013-05-19 12:45:42.375 139 12424.52 106.92 54647.30 88888.00 2013-05-19 12:45:42.500 139 12424.52 106.97 54647.38 88888.00 2013-05-19 12:45:42.625 139 12424.65 107.00 54647.40 88888.00 2013-05-19 12:45:42.750 139 12424.75 106.97 54647.40 88888.00 2013-05-19 12:45:42.875 139 12424.83 106.92 54647.40 88888.00 2013-05-19 12:45:43.000 139 12424.92 106.90 54647.43 88888.00 2013-05-19 12:45:43.125 139 12424.95 106.88 54647.50 88888.00 2013-05-19 12:45:43.250 139 12424.95 106.88 54647.57 88888.00 2013-05-19 12:45:43.375 139 12425.02 106.83 54647.55 88888.00 2013-05-19 12:45:43.500 139 12425.12 106.75 54647.55 88888.00 2013-05-19 12:45:43.625 139 12425.12 106.70 54647.55 88888.00 2013-05-19 12:45:43.750 139 12425.10 106.62 54647.60 88888.00 2013-05-19 12:45:43.875 139 12425.12 106.55 54647.65 88888.00 2013-05-19 12:45:44.000 139 12425.17 106.47 54647.65 88888.00 2013-05-19 12:45:44.125 139 12425.15 106.42 54647.72 88888.00 2013-05-19 12:45:44.250 139 12425.15 106.38 54647.78 88888.00 2013-05-19 12:45:44.375 139 12425.20 106.33 54647.82 88888.00 2013-05-19 12:45:44.500 139 12425.17 106.25 54647.82 88888.00 2013-05-19 12:45:44.625 139 12425.12 106.12 54647.82 88888.00 2013-05-19 12:45:44.750 139 12425.10 106.03 54647.82 88888.00 2013-05-19 12:45:44.875 139 12425.10 106.00 54647.93 88888.00 2013-05-19 12:45:45.000 139 12425.12 105.95 54647.95 88888.00 2013-05-19 12:45:45.125 139 12425.10 105.85 54647.97 88888.00 2013-05-19 12:45:45.250 139 12425.05 105.72 54648.03 88888.00 2013-05-19 12:45:45.375 139 12425.00 105.70 54648.00 88888.00 2013-05-19 12:45:45.500 139 12425.00 105.62 54648.03 88888.00 2013-05-19 12:45:45.625 139 12425.00 105.58 54648.05 88888.00 2013-05-19 12:45:45.750 139 12424.98 105.50 54648.07 88888.00 2013-05-19 12:45:45.875 139 12425.05 105.45 54648.07 88888.00 2013-05-19 12:45:46.000 139 12425.10 105.40 54648.12 88888.00 2013-05-19 12:45:46.125 139 12425.05 105.35 54648.12 88888.00 2013-05-19 12:45:46.250 139 12425.02 105.30 54648.22 88888.00 2013-05-19 12:45:46.375 139 12425.15 105.28 54648.22 88888.00 2013-05-19 12:45:46.500 139 12425.17 105.25 54648.22 88888.00 2013-05-19 12:45:46.625 139 12425.23 105.22 54648.25 88888.00 2013-05-19 12:45:46.750 139 12425.27 105.22 54648.28 88888.00 2013-05-19 12:45:46.875 139 12425.33 105.20 54648.28 88888.00 2013-05-19 12:45:47.000 139 12425.42 105.15 54648.28 88888.00 2013-05-19 12:45:47.125 139 12425.55 105.17 54648.30 88888.00 2013-05-19 12:45:47.250 139 12425.58 105.17 54648.30 88888.00 2013-05-19 12:45:47.375 139 12425.65 105.20 54648.30 88888.00 2013-05-19 12:45:47.500 139 12425.77 105.17 54648.28 88888.00 2013-05-19 12:45:47.625 139 12425.98 105.17 54648.30 88888.00 2013-05-19 12:45:47.750 139 12426.05 105.15 54648.30 88888.00 2013-05-19 12:45:47.875 139 12426.17 105.12 54648.30 88888.00 2013-05-19 12:45:48.000 139 12426.25 105.08 54648.28 88888.00 2013-05-19 12:45:48.125 139 12426.38 105.05 54648.30 88888.00 2013-05-19 12:45:48.250 139 12426.48 105.08 54648.30 88888.00 2013-05-19 12:45:48.375 139 12426.65 105.10 54648.30 88888.00 2013-05-19 12:45:48.500 139 12426.85 105.10 54648.32 88888.00 2013-05-19 12:45:48.625 139 12427.05 105.08 54648.30 88888.00 2013-05-19 12:45:48.750 139 12427.20 105.05 54648.30 88888.00 2013-05-19 12:45:48.875 139 12427.30 105.10 54648.32 88888.00 2013-05-19 12:45:49.000 139 12427.50 105.05 54648.32 88888.00 2013-05-19 12:45:49.125 139 12427.73 105.08 54648.32 88888.00 2013-05-19 12:45:49.250 139 12427.85 105.08 54648.32 88888.00 2013-05-19 12:45:49.375 139 12427.90 105.05 54648.30 88888.00 2013-05-19 12:45:49.500 139 12428.00 105.08 54648.32 88888.00 2013-05-19 12:45:49.625 139 12428.05 105.08 54648.35 88888.00 2013-05-19 12:45:49.750 139 12428.17 105.08 54648.38 88888.00 2013-05-19 12:45:49.875 139 12428.17 105.08 54648.35 88888.00 2013-05-19 12:45:50.000 139 12428.27 105.10 54648.35 88888.00 2013-05-19 12:45:50.125 139 12428.38 105.15 54648.35 88888.00 2013-05-19 12:45:50.250 139 12428.50 105.15 54648.35 88888.00 2013-05-19 12:45:50.375 139 12428.62 105.17 54648.32 88888.00 2013-05-19 12:45:50.500 139 12428.67 105.15 54648.32 88888.00 2013-05-19 12:45:50.625 139 12428.70 105.15 54648.30 88888.00 2013-05-19 12:45:50.750 139 12428.75 105.20 54648.32 88888.00 2013-05-19 12:45:50.875 139 12428.80 105.28 54648.38 88888.00 2013-05-19 12:45:51.000 139 12428.85 105.33 54648.35 88888.00 2013-05-19 12:45:51.125 139 12428.85 105.40 54648.38 88888.00 2013-05-19 12:45:51.250 139 12428.83 105.45 54648.40 88888.00 2013-05-19 12:45:51.375 139 12428.85 105.47 54648.40 88888.00 2013-05-19 12:45:51.500 139 12428.95 105.58 54648.43 88888.00 2013-05-19 12:45:51.625 139 12428.95 105.62 54648.45 88888.00 2013-05-19 12:45:51.750 139 12428.92 105.70 54648.45 88888.00 2013-05-19 12:45:51.875 139 12428.95 105.80 54648.47 88888.00 2013-05-19 12:45:52.000 139 12428.95 105.88 54648.47 88888.00 2013-05-19 12:45:52.125 139 12428.98 105.97 54648.50 88888.00 2013-05-19 12:45:52.250 139 12428.95 106.08 54648.50 88888.00 2013-05-19 12:45:52.375 139 12428.95 106.15 54648.53 88888.00 2013-05-19 12:45:52.500 139 12428.95 106.20 54648.53 88888.00 2013-05-19 12:45:52.625 139 12428.95 106.28 54648.55 88888.00 2013-05-19 12:45:52.750 139 12428.88 106.38 54648.55 88888.00 2013-05-19 12:45:52.875 139 12428.80 106.45 54648.55 88888.00 2013-05-19 12:45:53.000 139 12428.77 106.53 54648.55 88888.00 2013-05-19 12:45:53.125 139 12428.77 106.60 54648.57 88888.00 2013-05-19 12:45:53.250 139 12428.73 106.65 54648.60 88888.00 2013-05-19 12:45:53.375 139 12428.70 106.72 54648.60 88888.00 2013-05-19 12:45:53.500 139 12428.65 106.83 54648.65 88888.00 2013-05-19 12:45:53.625 139 12428.65 106.83 54648.62 88888.00 2013-05-19 12:45:53.750 139 12428.65 106.83 54648.62 88888.00 2013-05-19 12:45:53.875 139 12428.70 106.95 54648.70 88888.00 2013-05-19 12:45:54.000 139 12428.75 106.97 54648.70 88888.00 2013-05-19 12:45:54.125 139 12428.83 106.92 54648.70 88888.00 2013-05-19 12:45:54.250 139 12428.80 106.92 54648.68 88888.00 2013-05-19 12:45:54.375 139 12428.83 106.95 54648.68 88888.00 2013-05-19 12:45:54.500 139 12428.83 106.90 54648.65 88888.00 2013-05-19 12:45:54.625 139 12428.85 106.85 54648.65 88888.00 2013-05-19 12:45:54.750 139 12428.90 106.80 54648.65 88888.00 2013-05-19 12:45:54.875 139 12428.98 106.75 54648.70 88888.00 2013-05-19 12:45:55.000 139 12429.10 106.70 54648.72 88888.00 2013-05-19 12:45:55.125 139 12429.23 106.62 54648.72 88888.00 2013-05-19 12:45:55.250 139 12429.25 106.55 54648.78 88888.00 2013-05-19 12:45:55.375 139 12429.30 106.50 54648.80 88888.00 2013-05-19 12:45:55.500 139 12429.30 106.45 54648.82 88888.00 2013-05-19 12:45:55.625 139 12429.38 106.38 54648.82 88888.00 2013-05-19 12:45:55.750 139 12429.45 106.30 54648.82 88888.00 2013-05-19 12:45:55.875 139 12429.52 106.20 54648.88 88888.00 2013-05-19 12:45:56.000 139 12429.58 106.12 54648.88 88888.00 2013-05-19 12:45:56.125 139 12429.65 106.03 54648.85 88888.00 2013-05-19 12:45:56.250 139 12429.75 105.95 54648.88 88888.00 2013-05-19 12:45:56.375 139 12429.92 105.92 54648.88 88888.00 2013-05-19 12:45:56.500 139 12430.08 105.85 54648.93 88888.00 2013-05-19 12:45:56.625 139 12430.15 105.78 54648.95 88888.00 2013-05-19 12:45:56.750 139 12430.23 105.72 54648.93 88888.00 2013-05-19 12:45:56.875 139 12430.25 105.67 54648.93 88888.00 2013-05-19 12:45:57.000 139 12430.35 105.62 54648.95 88888.00 2013-05-19 12:45:57.125 139 12430.42 105.55 54649.00 88888.00 2013-05-19 12:45:57.250 139 12430.52 105.47 54649.05 88888.00 2013-05-19 12:45:57.375 139 12430.65 105.47 54649.05 88888.00 2013-05-19 12:45:57.500 139 12430.73 105.45 54649.05 88888.00 2013-05-19 12:45:57.625 139 12430.80 105.42 54649.05 88888.00 2013-05-19 12:45:57.750 139 12430.90 105.40 54649.10 88888.00 2013-05-19 12:45:57.875 139 12431.08 105.33 54649.12 88888.00 2013-05-19 12:45:58.000 139 12431.17 105.30 54649.10 88888.00 2013-05-19 12:45:58.125 139 12431.30 105.30 54649.12 88888.00 2013-05-19 12:45:58.250 139 12431.48 105.28 54649.18 88888.00 2013-05-19 12:45:58.375 139 12431.62 105.28 54649.20 88888.00 2013-05-19 12:45:58.500 139 12431.70 105.22 54649.18 88888.00 2013-05-19 12:45:58.625 139 12431.75 105.12 54649.18 88888.00 2013-05-19 12:45:58.750 139 12431.95 105.12 54649.20 88888.00 2013-05-19 12:45:58.875 139 12432.12 105.15 54649.22 88888.00 2013-05-19 12:45:59.000 139 12432.25 105.15 54649.22 88888.00 2013-05-19 12:45:59.125 139 12432.42 105.12 54649.28 88888.00 2013-05-19 12:45:59.250 139 12432.55 105.05 54649.28 88888.00 2013-05-19 12:45:59.375 139 12432.60 105.00 54649.28 88888.00 2013-05-19 12:45:59.500 139 12432.75 104.95 54649.25 88888.00 2013-05-19 12:45:59.625 139 12432.85 104.92 54649.28 88888.00 2013-05-19 12:45:59.750 139 12432.95 104.90 54649.28 88888.00 2013-05-19 12:45:59.875 139 12433.12 104.88 54649.25 88888.00 2013-05-19 12:46:00.000 139 12433.27 104.83 54649.28 88888.00 2013-05-19 12:46:00.125 139 12433.42 104.78 54649.28 88888.00 2013-05-19 12:46:00.250 139 12433.52 104.75 54649.30 88888.00 2013-05-19 12:46:00.375 139 12433.65 104.70 54649.32 88888.00 2013-05-19 12:46:00.500 139 12433.70 104.62 54649.32 88888.00 2013-05-19 12:46:00.625 139 12433.73 104.58 54649.32 88888.00 2013-05-19 12:46:00.750 139 12433.83 104.55 54649.38 88888.00 2013-05-19 12:46:00.875 139 12434.00 104.53 54649.43 88888.00 2013-05-19 12:46:01.000 139 12434.15 104.53 54649.40 88888.00 2013-05-19 12:46:01.125 139 12434.23 104.47 54649.40 88888.00 2013-05-19 12:46:01.250 139 12434.25 104.42 54649.43 88888.00 2013-05-19 12:46:01.375 139 12434.33 104.40 54649.43 88888.00 2013-05-19 12:46:01.500 139 12434.40 104.38 54649.43 88888.00 2013-05-19 12:46:01.625 139 12434.55 104.35 54649.45 88888.00 2013-05-19 12:46:01.750 139 12434.62 104.33 54649.43 88888.00 2013-05-19 12:46:01.875 139 12434.73 104.28 54649.45 88888.00 2013-05-19 12:46:02.000 139 12434.77 104.28 54649.45 88888.00 2013-05-19 12:46:02.125 139 12434.85 104.28 54649.47 88888.00 2013-05-19 12:46:02.250 139 12434.92 104.30 54649.55 88888.00 2013-05-19 12:46:02.375 139 12435.00 104.30 54649.50 88888.00 2013-05-19 12:46:02.500 139 12434.95 104.25 54649.47 88888.00 2013-05-19 12:46:02.625 139 12435.08 104.28 54649.53 88888.00 2013-05-19 12:46:02.750 139 12435.20 104.28 54649.57 88888.00 2013-05-19 12:46:02.875 139 12435.23 104.25 54649.60 88888.00 2013-05-19 12:46:03.000 139 12435.27 104.25 54649.60 88888.00 2013-05-19 12:46:03.125 139 12435.30 104.25 54649.60 88888.00 2013-05-19 12:46:03.250 139 12435.35 104.25 54649.60 88888.00 2013-05-19 12:46:03.375 139 12435.45 104.28 54649.62 88888.00 2013-05-19 12:46:03.500 139 12435.50 104.30 54649.62 88888.00 2013-05-19 12:46:03.625 139 12435.58 104.30 54649.62 88888.00 2013-05-19 12:46:03.750 139 12435.70 104.28 54649.62 88888.00 2013-05-19 12:46:03.875 139 12435.73 104.33 54649.65 88888.00 2013-05-19 12:46:04.000 139 12435.73 104.35 54649.70 88888.00 2013-05-19 12:46:04.125 139 12435.77 104.40 54649.72 88888.00 2013-05-19 12:46:04.250 139 12435.90 104.40 54649.75 88888.00 2013-05-19 12:46:04.375 139 12435.98 104.40 54649.70 88888.00 2013-05-19 12:46:04.500 139 12436.02 104.40 54649.68 88888.00 2013-05-19 12:46:04.625 139 12436.10 104.45 54649.70 88888.00 2013-05-19 12:46:04.750 139 12436.12 104.50 54649.75 88888.00 2013-05-19 12:46:04.875 139 12436.23 104.53 54649.72 88888.00 2013-05-19 12:46:05.000 139 12436.42 104.58 54649.72 88888.00 2013-05-19 12:46:05.125 139 12436.50 104.62 54649.75 88888.00 2013-05-19 12:46:05.250 139 12436.55 104.62 54649.78 88888.00 2013-05-19 12:46:05.375 139 12436.65 104.67 54649.75 88888.00 2013-05-19 12:46:05.500 139 12436.85 104.65 54649.75 88888.00 2013-05-19 12:46:05.625 139 12437.08 104.60 54649.72 88888.00 2013-05-19 12:46:05.750 139 12437.27 104.60 54649.72 88888.00 2013-05-19 12:46:05.875 139 12437.48 104.62 54649.70 88888.00 2013-05-19 12:46:06.000 139 12437.62 104.62 54649.70 88888.00 2013-05-19 12:46:06.125 139 12437.80 104.65 54649.70 88888.00 2013-05-19 12:46:06.250 139 12438.02 104.62 54649.70 88888.00 2013-05-19 12:46:06.375 139 12438.23 104.67 54649.72 88888.00 2013-05-19 12:46:06.500 139 12438.40 104.70 54649.68 88888.00 2013-05-19 12:46:06.625 139 12438.60 104.67 54649.65 88888.00 2013-05-19 12:46:06.750 139 12438.80 104.70 54649.60 88888.00 2013-05-19 12:46:06.875 139 12439.02 104.75 54649.62 88888.00 2013-05-19 12:46:07.000 139 12439.23 104.75 54649.62 88888.00 2013-05-19 12:46:07.125 139 12439.48 104.78 54649.65 88888.00 2013-05-19 12:46:07.250 139 12439.70 104.85 54649.65 88888.00 2013-05-19 12:46:07.375 139 12439.77 104.85 54649.62 88888.00 2013-05-19 12:46:07.500 139 12439.92 104.90 54649.57 88888.00 2013-05-19 12:46:07.625 139 12440.10 104.97 54649.57 88888.00 2013-05-19 12:46:07.750 139 12440.30 105.08 54649.57 88888.00 2013-05-19 12:46:07.875 139 12440.45 105.12 54649.57 88888.00 2013-05-19 12:46:08.000 139 12440.55 105.12 54649.60 88888.00 2013-05-19 12:46:08.125 139 12440.70 105.22 54649.62 88888.00 2013-05-19 12:46:08.250 139 12440.77 105.35 54649.62 88888.00 2013-05-19 12:46:08.375 139 12440.85 105.42 54649.62 88888.00 2013-05-19 12:46:08.500 139 12440.95 105.50 54649.62 88888.00 2013-05-19 12:46:08.625 139 12441.00 105.60 54649.62 88888.00 2013-05-19 12:46:08.750 139 12441.05 105.67 54649.60 88888.00 2013-05-19 12:46:08.875 139 12440.98 105.70 54649.62 88888.00 2013-05-19 12:46:09.000 139 12440.98 105.72 54649.65 88888.00 2013-05-19 12:46:09.125 139 12441.08 105.78 54649.70 88888.00 2013-05-19 12:46:09.250 139 12441.02 105.80 54649.72 88888.00 2013-05-19 12:46:09.375 139 12440.98 105.80 54649.72 88888.00 2013-05-19 12:46:09.500 139 12440.95 105.80 54649.72 88888.00 2013-05-19 12:46:09.625 139 12440.98 105.80 54649.78 88888.00 2013-05-19 12:46:09.750 139 12441.00 105.80 54649.82 88888.00 2013-05-19 12:46:09.875 139 12440.98 105.72 54649.88 88888.00 2013-05-19 12:46:10.000 139 12440.98 105.67 54649.88 88888.00 2013-05-19 12:46:10.125 139 12440.98 105.70 54649.88 88888.00 2013-05-19 12:46:10.250 139 12441.02 105.70 54649.93 88888.00 2013-05-19 12:46:10.375 139 12441.08 105.67 54649.95 88888.00 2013-05-19 12:46:10.500 139 12441.02 105.60 54649.95 88888.00 2013-05-19 12:46:10.625 139 12440.92 105.53 54649.97 88888.00 2013-05-19 12:46:10.750 139 12440.92 105.45 54650.00 88888.00 2013-05-19 12:46:10.875 139 12441.08 105.42 54650.03 88888.00 2013-05-19 12:46:11.000 139 12441.15 105.38 54650.05 88888.00 2013-05-19 12:46:11.125 139 12441.17 105.30 54650.07 88888.00 2013-05-19 12:46:11.250 139 12441.25 105.17 54650.10 88888.00 2013-05-19 12:46:11.375 139 12441.35 105.20 54650.20 88888.00 2013-05-19 12:46:11.500 139 12441.50 105.15 54650.22 88888.00 2013-05-19 12:46:11.625 139 12441.62 105.08 54650.20 88888.00 2013-05-19 12:46:11.750 139 12441.65 105.00 54650.20 88888.00 2013-05-19 12:46:11.875 139 12441.70 104.90 54650.22 88888.00 2013-05-19 12:46:12.000 139 12441.83 104.85 54650.22 88888.00 2013-05-19 12:46:12.125 139 12442.00 104.80 54650.28 88888.00 2013-05-19 12:46:12.250 139 12442.20 104.75 54650.32 88888.00 2013-05-19 12:46:12.375 139 12442.33 104.75 54650.30 88888.00 2013-05-19 12:46:12.500 139 12442.45 104.75 54650.30 88888.00 2013-05-19 12:46:12.625 139 12442.60 104.72 54650.28 88888.00 2013-05-19 12:46:12.750 139 12442.75 104.70 54650.28 88888.00 2013-05-19 12:46:12.875 139 12442.95 104.72 54650.30 88888.00 2013-05-19 12:46:13.000 139 12443.12 104.67 54650.28 88888.00 2013-05-19 12:46:13.125 139 12443.27 104.67 54650.28 88888.00 2013-05-19 12:46:13.250 139 12443.52 104.67 54650.32 88888.00 2013-05-19 12:46:13.375 139 12443.75 104.67 54650.35 88888.00 2013-05-19 12:46:13.500 139 12443.90 104.67 54650.35 88888.00 2013-05-19 12:46:13.625 139 12444.05 104.72 54650.35 88888.00 2013-05-19 12:46:13.750 139 12444.27 104.78 54650.35 88888.00 2013-05-19 12:46:13.875 139 12444.48 104.80 54650.35 88888.00 2013-05-19 12:46:14.000 139 12444.65 104.83 54650.38 88888.00 2013-05-19 12:46:14.125 139 12444.85 104.85 54650.38 88888.00 2013-05-19 12:46:14.250 139 12445.00 104.92 54650.40 88888.00 2013-05-19 12:46:14.375 139 12445.17 104.95 54650.40 88888.00 2013-05-19 12:46:14.500 139 12445.35 105.00 54650.38 88888.00 2013-05-19 12:46:14.625 139 12445.48 105.05 54650.38 88888.00 2013-05-19 12:46:14.750 139 12445.55 105.12 54650.38 88888.00 2013-05-19 12:46:14.875 139 12445.70 105.22 54650.40 88888.00 2013-05-19 12:46:15.000 139 12445.85 105.35 54650.38 88888.00 2013-05-19 12:46:15.125 139 12445.98 105.47 54650.43 88888.00 2013-05-19 12:46:15.250 139 12446.00 105.53 54650.43 88888.00 2013-05-19 12:46:15.375 139 12446.02 105.62 54650.43 88888.00 2013-05-19 12:46:15.500 139 12446.15 105.72 54650.40 88888.00 2013-05-19 12:46:15.625 139 12446.25 105.85 54650.43 88888.00 2013-05-19 12:46:15.750 139 12446.33 106.03 54650.47 88888.00 2013-05-19 12:46:15.875 139 12446.33 106.12 54650.45 88888.00 2013-05-19 12:46:16.000 139 12446.38 106.28 54650.45 88888.00 2013-05-19 12:46:16.125 139 12446.35 106.40 54650.45 88888.00 2013-05-19 12:46:16.250 139 12446.30 106.55 54650.47 88888.00 2013-05-19 12:46:16.375 139 12446.35 106.70 54650.47 88888.00 2013-05-19 12:46:16.500 139 12446.42 106.83 54650.50 88888.00 2013-05-19 12:46:16.625 139 12446.48 106.97 54650.53 88888.00 2013-05-19 12:46:16.750 139 12446.52 107.12 54650.47 88888.00 2013-05-19 12:46:16.875 139 12446.48 107.22 54650.53 88888.00 2013-05-19 12:46:17.000 139 12446.42 107.33 54650.53 88888.00 2013-05-19 12:46:17.125 139 12446.38 107.45 54650.55 88888.00 2013-05-19 12:46:17.250 139 12446.30 107.55 54650.55 88888.00 2013-05-19 12:46:17.375 139 12446.23 107.62 54650.60 88888.00 2013-05-19 12:46:17.500 139 12446.23 107.70 54650.60 88888.00 2013-05-19 12:46:17.625 139 12446.17 107.75 54650.62 88888.00 2013-05-19 12:46:17.750 139 12446.05 107.78 54650.65 88888.00 2013-05-19 12:46:17.875 139 12445.98 107.85 54650.70 88888.00 2013-05-19 12:46:18.000 139 12445.95 107.88 54650.70 88888.00 2013-05-19 12:46:18.125 139 12445.88 107.92 54650.72 88888.00 2013-05-19 12:46:18.250 139 12445.75 107.97 54650.80 88888.00 2013-05-19 12:46:18.375 139 12445.75 108.00 54650.80 88888.00 2013-05-19 12:46:18.500 139 12445.73 108.00 54650.80 88888.00 2013-05-19 12:46:18.625 139 12445.67 108.00 54650.85 88888.00 2013-05-19 12:46:18.750 139 12445.58 108.00 54650.85 88888.00 2013-05-19 12:46:18.875 139 12445.48 107.95 54650.88 88888.00 2013-05-19 12:46:19.000 139 12445.45 107.92 54650.90 88888.00 2013-05-19 12:46:19.125 139 12445.42 107.90 54650.90 88888.00 2013-05-19 12:46:19.250 139 12445.35 107.80 54650.95 88888.00 2013-05-19 12:46:19.375 139 12445.35 107.75 54651.00 88888.00 2013-05-19 12:46:19.500 139 12445.40 107.75 54651.03 88888.00 2013-05-19 12:46:19.625 139 12445.42 107.72 54651.03 88888.00 2013-05-19 12:46:19.750 139 12445.52 107.67 54651.05 88888.00 2013-05-19 12:46:19.875 139 12445.62 107.60 54651.07 88888.00 2013-05-19 12:46:20.000 139 12445.62 107.55 54651.07 88888.00 2013-05-19 12:46:20.125 139 12445.62 107.53 54651.10 88888.00 2013-05-19 12:46:20.250 139 12445.67 107.42 54651.12 88888.00 2013-05-19 12:46:20.375 139 12445.85 107.40 54651.12 88888.00 2013-05-19 12:46:20.500 139 12446.02 107.35 54651.15 88888.00 2013-05-19 12:46:20.625 139 12446.10 107.30 54651.18 88888.00 2013-05-19 12:46:20.750 139 12446.23 107.28 54651.18 88888.00 2013-05-19 12:46:20.875 139 12446.40 107.25 54651.22 88888.00 2013-05-19 12:46:21.000 139 12446.50 107.25 54651.20 88888.00 2013-05-19 12:46:21.125 139 12446.58 107.22 54651.22 88888.00 2013-05-19 12:46:21.250 139 12446.65 107.22 54651.22 88888.00 2013-05-19 12:46:21.375 139 12446.83 107.22 54651.22 88888.00 2013-05-19 12:46:21.500 139 12447.00 107.22 54651.22 88888.00 2013-05-19 12:46:21.625 139 12447.23 107.25 54651.25 88888.00 2013-05-19 12:46:21.750 139 12447.42 107.30 54651.28 88888.00 2013-05-19 12:46:21.875 139 12447.60 107.28 54651.25 88888.00 2013-05-19 12:46:22.000 139 12447.77 107.35 54651.22 88888.00 2013-05-19 12:46:22.125 139 12447.90 107.40 54651.25 88888.00 2013-05-19 12:46:22.250 139 12448.02 107.47 54651.28 88888.00 2013-05-19 12:46:22.375 139 12448.10 107.53 54651.28 88888.00 2013-05-19 12:46:22.500 139 12448.20 107.62 54651.28 88888.00 2013-05-19 12:46:22.625 139 12448.33 107.70 54651.28 88888.00 2013-05-19 12:46:22.750 139 12448.50 107.80 54651.25 88888.00 2013-05-19 12:46:22.875 139 12448.58 107.85 54651.25 88888.00 2013-05-19 12:46:23.000 139 12448.70 107.95 54651.25 88888.00 2013-05-19 12:46:23.125 139 12448.88 108.05 54651.28 88888.00 2013-05-19 12:46:23.250 139 12448.98 108.15 54651.30 88888.00 2013-05-19 12:46:23.375 139 12449.05 108.28 54651.32 88888.00 2013-05-19 12:46:23.500 139 12449.15 108.38 54651.30 88888.00 2013-05-19 12:46:23.625 139 12449.30 108.47 54651.30 88888.00 2013-05-19 12:46:23.750 139 12449.40 108.55 54651.30 88888.00 2013-05-19 12:46:23.875 139 12449.48 108.67 54651.32 88888.00 2013-05-19 12:46:24.000 139 12449.55 108.75 54651.32 88888.00 2013-05-19 12:46:24.125 139 12449.60 108.80 54651.30 88888.00 2013-05-19 12:46:24.250 139 12449.73 108.88 54651.32 88888.00 2013-05-19 12:46:24.375 139 12449.83 108.97 54651.38 88888.00 2013-05-19 12:46:24.500 139 12449.85 109.10 54651.45 88888.00 2013-05-19 12:46:24.625 139 12449.88 109.20 54651.43 88888.00 2013-05-19 12:46:24.750 139 12449.90 109.28 54651.38 88888.00 2013-05-19 12:46:24.875 139 12449.88 109.35 54651.38 88888.00 2013-05-19 12:46:25.000 139 12449.90 109.45 54651.38 88888.00 2013-05-19 12:46:25.125 139 12449.98 109.50 54651.40 88888.00 2013-05-19 12:46:25.250 139 12449.98 109.55 54651.40 88888.00 2013-05-19 12:46:25.375 139 12449.95 109.62 54651.43 88888.00 2013-05-19 12:46:25.500 139 12449.95 109.70 54651.45 88888.00 2013-05-19 12:46:25.625 139 12449.98 109.75 54651.47 88888.00 2013-05-19 12:46:25.750 139 12449.92 109.85 54651.50 88888.00 2013-05-19 12:46:25.875 139 12449.85 109.90 54651.53 88888.00 2013-05-19 12:46:26.000 139 12449.85 109.95 54651.53 88888.00 2013-05-19 12:46:26.125 139 12449.83 110.00 54651.55 88888.00 2013-05-19 12:46:26.250 139 12449.80 110.05 54651.57 88888.00 2013-05-19 12:46:26.375 139 12449.90 110.10 54651.57 88888.00 2013-05-19 12:46:26.500 139 12449.92 110.10 54651.57 88888.00 2013-05-19 12:46:26.625 139 12449.88 110.10 54651.57 88888.00 2013-05-19 12:46:26.750 139 12449.88 110.08 54651.57 88888.00 2013-05-19 12:46:26.875 139 12449.88 110.15 54651.65 88888.00 2013-05-19 12:46:27.000 139 12449.90 110.17 54651.68 88888.00 2013-05-19 12:46:27.125 139 12449.90 110.17 54651.65 88888.00 2013-05-19 12:46:27.250 139 12449.85 110.10 54651.70 88888.00 2013-05-19 12:46:27.375 139 12449.88 110.17 54651.72 88888.00 2013-05-19 12:46:27.500 139 12449.92 110.17 54651.75 88888.00 2013-05-19 12:46:27.625 139 12449.88 110.17 54651.72 88888.00 2013-05-19 12:46:27.750 139 12449.90 110.12 54651.72 88888.00 2013-05-19 12:46:27.875 139 12449.98 110.10 54651.72 88888.00 2013-05-19 12:46:28.000 139 12450.00 110.08 54651.70 88888.00 2013-05-19 12:46:28.125 139 12450.02 110.05 54651.72 88888.00 2013-05-19 12:46:28.250 139 12450.08 110.08 54651.75 88888.00 2013-05-19 12:46:28.375 139 12450.15 110.05 54651.75 88888.00 2013-05-19 12:46:28.500 139 12450.25 110.05 54651.75 88888.00 2013-05-19 12:46:28.625 139 12450.30 110.08 54651.75 88888.00 2013-05-19 12:46:28.750 139 12450.30 110.08 54651.78 88888.00 2013-05-19 12:46:28.875 139 12450.35 110.08 54651.80 88888.00 2013-05-19 12:46:29.000 139 12450.40 110.05 54651.80 88888.00 2013-05-19 12:46:29.125 139 12450.48 110.05 54651.82 88888.00 2013-05-19 12:46:29.250 139 12450.55 110.03 54651.85 88888.00 2013-05-19 12:46:29.375 139 12450.65 110.08 54651.88 88888.00 2013-05-19 12:46:29.500 139 12450.70 110.12 54651.90 88888.00 2013-05-19 12:46:29.625 139 12450.70 110.15 54651.93 88888.00 2013-05-19 12:46:29.750 139 12450.83 110.12 54651.93 88888.00 2013-05-19 12:46:29.875 139 12450.92 110.08 54651.93 88888.00 2013-05-19 12:46:30.000 139 12451.00 110.10 54651.93 88888.00 2013-05-19 12:46:30.125 139 12451.05 110.17 54651.95 88888.00 2013-05-19 12:46:30.250 139 12451.10 110.20 54652.00 88888.00 2013-05-19 12:46:30.375 139 12451.17 110.22 54652.00 88888.00 2013-05-19 12:46:30.500 139 12451.23 110.22 54651.97 88888.00 2013-05-19 12:46:30.625 139 12451.27 110.28 54651.97 88888.00 2013-05-19 12:46:30.750 139 12451.33 110.35 54651.97 88888.00 2013-05-19 12:46:30.875 139 12451.38 110.38 54651.97 88888.00 2013-05-19 12:46:31.000 139 12451.42 110.38 54651.97 88888.00 2013-05-19 12:46:31.125 139 12451.48 110.42 54651.97 88888.00 2013-05-19 12:46:31.250 139 12451.48 110.50 54651.97 88888.00 2013-05-19 12:46:31.375 139 12451.55 110.55 54651.97 88888.00 2013-05-19 12:46:31.500 139 12451.65 110.62 54652.00 88888.00 2013-05-19 12:46:31.625 139 12451.73 110.70 54652.03 88888.00 2013-05-19 12:46:31.750 139 12451.80 110.75 54652.03 88888.00 2013-05-19 12:46:31.875 139 12451.85 110.83 54652.03 88888.00 2013-05-19 12:46:32.000 139 12451.95 110.90 54652.03 88888.00 2013-05-19 12:46:32.125 139 12452.05 110.95 54652.05 88888.00 2013-05-19 12:46:32.250 139 12452.05 110.97 54652.05 88888.00 2013-05-19 12:46:32.375 139 12452.08 111.05 54652.05 88888.00 2013-05-19 12:46:32.500 139 12452.10 111.10 54652.05 88888.00 2013-05-19 12:46:32.625 139 12452.15 111.12 54652.05 88888.00 2013-05-19 12:46:32.750 139 12452.25 111.17 54652.05 88888.00 2013-05-19 12:46:32.875 139 12452.30 111.22 54652.05 88888.00 2013-05-19 12:46:33.000 139 12452.30 111.33 54652.05 88888.00 2013-05-19 12:46:33.125 139 12452.33 111.38 54652.05 88888.00 2013-05-19 12:46:33.250 139 12452.35 111.38 54652.07 88888.00 2013-05-19 12:46:33.375 139 12452.38 111.45 54652.07 88888.00 2013-05-19 12:46:33.500 139 12452.42 111.50 54652.10 88888.00 2013-05-19 12:46:33.625 139 12452.42 111.55 54652.05 88888.00 2013-05-19 12:46:33.750 139 12452.45 111.65 54652.07 88888.00 2013-05-19 12:46:33.875 139 12452.50 111.70 54652.10 88888.00 2013-05-19 12:46:34.000 139 12452.55 111.72 54652.07 88888.00 2013-05-19 12:46:34.125 139 12452.58 111.72 54652.07 88888.00 2013-05-19 12:46:34.250 139 12452.62 111.80 54652.10 88888.00 2013-05-19 12:46:34.375 139 12452.67 111.90 54652.10 88888.00 2013-05-19 12:46:34.500 139 12452.65 111.92 54652.10 88888.00 2013-05-19 12:46:34.625 139 12452.67 111.95 54652.10 88888.00 2013-05-19 12:46:34.750 139 12452.70 111.95 54652.10 88888.00 2013-05-19 12:46:34.875 139 12452.77 111.97 54652.12 88888.00 2013-05-19 12:46:35.000 139 12452.88 112.00 54652.15 88888.00 2013-05-19 12:46:35.125 139 12452.92 112.03 54652.20 88888.00 2013-05-19 12:46:35.250 139 12452.95 112.00 54652.20 88888.00 2013-05-19 12:46:35.375 139 12453.05 112.05 54652.15 88888.00 2013-05-19 12:46:35.500 139 12453.10 112.05 54652.15 88888.00 2013-05-19 12:46:35.625 139 12453.12 112.08 54652.12 88888.00 2013-05-19 12:46:35.750 139 12453.12 112.08 54652.15 88888.00 2013-05-19 12:46:35.875 139 12453.17 112.10 54652.18 88888.00 2013-05-19 12:46:36.000 139 12453.25 112.10 54652.15 88888.00 2013-05-19 12:46:36.125 139 12453.25 112.12 54652.18 88888.00 2013-05-19 12:46:36.250 139 12453.30 112.17 54652.20 88888.00 2013-05-19 12:46:36.375 139 12453.40 112.25 54652.20 88888.00 2013-05-19 12:46:36.500 139 12453.48 112.28 54652.20 88888.00 2013-05-19 12:46:36.625 139 12453.50 112.33 54652.18 88888.00 2013-05-19 12:46:36.750 139 12453.52 112.38 54652.22 88888.00 2013-05-19 12:46:36.875 139 12453.58 112.45 54652.22 88888.00 2013-05-19 12:46:37.000 139 12453.62 112.53 54652.25 88888.00 2013-05-19 12:46:37.125 139 12453.65 112.58 54652.28 88888.00 2013-05-19 12:46:37.250 139 12453.67 112.62 54652.28 88888.00 2013-05-19 12:46:37.375 139 12453.77 112.67 54652.25 88888.00 2013-05-19 12:46:37.500 139 12453.85 112.72 54652.20 88888.00 2013-05-19 12:46:37.625 139 12453.90 112.78 54652.22 88888.00 2013-05-19 12:46:37.750 139 12453.88 112.78 54652.25 88888.00 2013-05-19 12:46:37.875 139 12453.98 112.80 54652.25 88888.00 2013-05-19 12:46:38.000 139 12454.10 112.83 54652.25 88888.00 2013-05-19 12:46:38.125 139 12454.20 112.85 54652.28 88888.00 2013-05-19 12:46:38.250 139 12454.27 112.88 54652.25 88888.00 2013-05-19 12:46:38.375 139 12454.33 112.90 54652.22 88888.00 2013-05-19 12:46:38.500 139 12454.40 112.95 54652.28 88888.00 2013-05-19 12:46:38.625 139 12454.48 113.00 54652.28 88888.00 2013-05-19 12:46:38.750 139 12454.55 113.05 54652.22 88888.00 2013-05-19 12:46:38.875 139 12454.62 113.10 54652.25 88888.00 2013-05-19 12:46:39.000 139 12454.80 113.15 54652.28 88888.00 2013-05-19 12:46:39.125 139 12454.88 113.17 54652.28 88888.00 2013-05-19 12:46:39.250 139 12454.90 113.20 54652.28 88888.00 2013-05-19 12:46:39.375 139 12455.02 113.28 54652.25 88888.00 2013-05-19 12:46:39.500 139 12455.17 113.35 54652.30 88888.00 2013-05-19 12:46:39.625 139 12455.33 113.42 54652.30 88888.00 2013-05-19 12:46:39.750 139 12455.42 113.47 54652.28 88888.00 2013-05-19 12:46:39.875 139 12455.50 113.58 54652.28 88888.00 2013-05-19 12:46:40.000 139 12455.58 113.65 54652.28 88888.00 2013-05-19 12:46:40.125 139 12455.73 113.70 54652.25 88888.00 2013-05-19 12:46:40.250 139 12455.85 113.80 54652.30 88888.00 2013-05-19 12:46:40.375 139 12455.98 113.88 54652.28 88888.00 2013-05-19 12:46:40.500 139 12456.08 114.00 54652.28 88888.00 2013-05-19 12:46:40.625 139 12456.25 114.08 54652.28 88888.00 2013-05-19 12:46:40.750 139 12456.38 114.20 54652.30 88888.00 2013-05-19 12:46:40.875 139 12456.50 114.30 54652.28 88888.00 2013-05-19 12:46:41.000 139 12456.62 114.38 54652.30 88888.00 2013-05-19 12:46:41.125 139 12456.77 114.40 54652.28 88888.00 2013-05-19 12:46:41.250 139 12456.88 114.47 54652.28 88888.00 2013-05-19 12:46:41.375 139 12457.00 114.50 54652.20 88888.00 2013-05-19 12:46:41.500 139 12457.12 114.55 54652.22 88888.00 2013-05-19 12:46:41.625 139 12457.23 114.67 54652.28 88888.00 2013-05-19 12:46:41.750 139 12457.38 114.75 54652.25 88888.00 2013-05-19 12:46:41.875 139 12457.62 114.83 54652.25 88888.00 2013-05-19 12:46:42.000 139 12457.75 114.90 54652.20 88888.00 2013-05-19 12:46:42.125 139 12457.90 114.92 54652.25 88888.00 2013-05-19 12:46:42.250 139 12458.00 115.03 54652.20 88888.00 2013-05-19 12:46:42.375 139 12458.02 115.10 54652.20 88888.00 2013-05-19 12:46:42.500 139 12458.10 115.20 54652.22 88888.00 2013-05-19 12:46:42.625 139 12458.23 115.28 54652.25 88888.00 2013-05-19 12:46:42.750 139 12458.33 115.35 54652.22 88888.00 2013-05-19 12:46:42.875 139 12458.45 115.38 54652.22 88888.00 2013-05-19 12:46:43.000 139 12458.55 115.45 54652.25 88888.00 2013-05-19 12:46:43.125 139 12458.65 115.53 54652.28 88888.00 2013-05-19 12:46:43.250 139 12458.77 115.60 54652.28 88888.00 2013-05-19 12:46:43.375 139 12458.88 115.62 54652.25 88888.00 2013-05-19 12:46:43.500 139 12459.00 115.70 54652.25 88888.00 2013-05-19 12:46:43.625 139 12459.08 115.83 54652.35 88888.00 2013-05-19 12:46:43.750 139 12459.12 115.88 54652.35 88888.00 2013-05-19 12:46:43.875 139 12459.10 115.90 54652.30 88888.00 2013-05-19 12:46:44.000 139 12459.20 115.95 54652.25 88888.00 2013-05-19 12:46:44.125 139 12459.25 116.00 54652.28 88888.00 2013-05-19 12:46:44.250 139 12459.27 116.10 54652.32 88888.00 2013-05-19 12:46:44.375 139 12459.33 116.17 54652.32 88888.00 2013-05-19 12:46:44.500 139 12459.40 116.28 54652.35 88888.00 2013-05-19 12:46:44.625 139 12459.52 116.35 54652.35 88888.00 2013-05-19 12:46:44.750 139 12459.62 116.45 54652.38 88888.00 2013-05-19 12:46:44.875 139 12459.65 116.53 54652.38 88888.00 2013-05-19 12:46:45.000 139 12459.67 116.58 54652.32 88888.00 2013-05-19 12:46:45.125 139 12459.75 116.67 54652.38 88888.00 2013-05-19 12:46:45.250 139 12459.73 116.80 54652.43 88888.00 2013-05-19 12:46:45.375 139 12459.88 116.88 54652.43 88888.00 2013-05-19 12:46:45.500 139 12459.85 116.97 54652.43 88888.00 2013-05-19 12:46:45.625 139 12459.75 117.05 54652.43 88888.00 2013-05-19 12:46:45.750 139 12459.70 117.17 54652.45 88888.00 2013-05-19 12:46:45.875 139 12459.75 117.30 54652.50 88888.00 2013-05-19 12:46:46.000 139 12459.83 117.40 54652.45 88888.00 2013-05-19 12:46:46.125 139 12459.75 117.47 54652.45 88888.00 2013-05-19 12:46:46.250 139 12459.70 117.58 54652.47 88888.00 2013-05-19 12:46:46.375 139 12459.70 117.62 54652.45 88888.00 2013-05-19 12:46:46.500 139 12459.67 117.72 54652.45 88888.00 2013-05-19 12:46:46.625 139 12459.62 117.83 54652.50 88888.00 2013-05-19 12:46:46.750 139 12459.62 117.92 54652.50 88888.00 2013-05-19 12:46:46.875 139 12459.60 118.03 54652.47 88888.00 2013-05-19 12:46:47.000 139 12459.62 118.12 54652.50 88888.00 2013-05-19 12:46:47.125 139 12459.60 118.28 54652.55 88888.00 2013-05-19 12:46:47.250 139 12459.60 118.42 54652.60 88888.00 2013-05-19 12:46:47.375 139 12459.60 118.47 54652.57 88888.00 2013-05-19 12:46:47.500 139 12459.50 118.58 54652.57 88888.00 2013-05-19 12:46:47.625 139 12459.48 118.65 54652.60 88888.00 2013-05-19 12:46:47.750 139 12459.45 118.72 54652.57 88888.00 2013-05-19 12:46:47.875 139 12459.45 118.80 54652.57 88888.00 2013-05-19 12:46:48.000 139 12459.45 118.88 54652.62 88888.00 2013-05-19 12:46:48.125 139 12459.45 118.97 54652.60 88888.00 2013-05-19 12:46:48.250 139 12459.48 119.08 54652.60 88888.00 2013-05-19 12:46:48.375 139 12459.58 119.12 54652.60 88888.00 2013-05-19 12:46:48.500 139 12459.58 119.17 54652.62 88888.00 2013-05-19 12:46:48.625 139 12459.60 119.20 54652.62 88888.00 2013-05-19 12:46:48.750 139 12459.67 119.20 54652.60 88888.00 2013-05-19 12:46:48.875 139 12459.67 119.25 54652.62 88888.00 2013-05-19 12:46:49.000 139 12459.67 119.25 54652.62 88888.00 2013-05-19 12:46:49.125 139 12459.73 119.25 54652.68 88888.00 2013-05-19 12:46:49.250 139 12459.83 119.28 54652.68 88888.00 2013-05-19 12:46:49.375 139 12459.92 119.33 54652.68 88888.00 2013-05-19 12:46:49.500 139 12459.95 119.35 54652.70 88888.00 2013-05-19 12:46:49.625 139 12459.98 119.38 54652.72 88888.00 2013-05-19 12:46:49.750 139 12460.00 119.42 54652.75 88888.00 2013-05-19 12:46:49.875 139 12460.02 119.45 54652.72 88888.00 2013-05-19 12:46:50.000 139 12460.08 119.47 54652.70 88888.00 2013-05-19 12:46:50.125 139 12460.17 119.50 54652.72 88888.00 2013-05-19 12:46:50.250 139 12460.17 119.55 54652.75 88888.00 2013-05-19 12:46:50.375 139 12460.25 119.58 54652.78 88888.00 2013-05-19 12:46:50.500 139 12460.40 119.60 54652.75 88888.00 2013-05-19 12:46:50.625 139 12460.55 119.62 54652.75 88888.00 2013-05-19 12:46:50.750 139 12460.60 119.62 54652.72 88888.00 2013-05-19 12:46:50.875 139 12460.60 119.70 54652.75 88888.00 2013-05-19 12:46:51.000 139 12460.70 119.80 54652.78 88888.00 2013-05-19 12:46:51.125 139 12460.83 119.88 54652.80 88888.00 2013-05-19 12:46:51.250 139 12460.92 119.85 54652.78 88888.00 2013-05-19 12:46:51.375 139 12461.05 119.95 54652.78 88888.00 2013-05-19 12:46:51.500 139 12461.17 120.03 54652.80 88888.00 2013-05-19 12:46:51.625 139 12461.27 120.10 54652.82 88888.00 2013-05-19 12:46:51.750 139 12461.33 120.17 54652.80 88888.00 2013-05-19 12:46:51.875 139 12461.38 120.25 54652.78 88888.00 2013-05-19 12:46:52.000 139 12461.45 120.35 54652.80 88888.00 2013-05-19 12:46:52.125 139 12461.50 120.47 54652.82 88888.00 2013-05-19 12:46:52.250 139 12461.52 120.60 54652.82 88888.00 2013-05-19 12:46:52.375 139 12461.60 120.67 54652.78 88888.00 2013-05-19 12:46:52.500 139 12461.62 120.75 54652.78 88888.00 2013-05-19 12:46:52.625 139 12461.60 120.85 54652.80 88888.00 2013-05-19 12:46:52.750 139 12461.73 120.97 54652.82 88888.00 2013-05-19 12:46:52.875 139 12461.77 121.10 54652.82 88888.00 2013-05-19 12:46:53.000 139 12461.77 121.20 54652.80 88888.00 2013-05-19 12:46:53.125 139 12461.83 121.30 54652.82 88888.00 2013-05-19 12:46:53.250 139 12461.92 121.38 54652.82 88888.00 2013-05-19 12:46:53.375 139 12462.00 121.47 54652.85 88888.00 2013-05-19 12:46:53.500 139 12462.02 121.58 54652.88 88888.00 2013-05-19 12:46:53.625 139 12462.05 121.67 54652.88 88888.00 2013-05-19 12:46:53.750 139 12462.08 121.72 54652.88 88888.00 2013-05-19 12:46:53.875 139 12462.10 121.83 54652.85 88888.00 2013-05-19 12:46:54.000 139 12462.20 121.95 54652.85 88888.00 2013-05-19 12:46:54.125 139 12462.25 122.03 54652.90 88888.00 2013-05-19 12:46:54.250 139 12462.23 122.10 54652.90 88888.00 2013-05-19 12:46:54.375 139 12462.20 122.15 54652.93 88888.00 2013-05-19 12:46:54.500 139 12462.23 122.22 54652.90 88888.00 2013-05-19 12:46:54.625 139 12462.27 122.28 54652.90 88888.00 2013-05-19 12:46:54.750 139 12462.25 122.35 54652.93 88888.00 2013-05-19 12:46:54.875 139 12462.20 122.38 54652.90 88888.00 2013-05-19 12:46:55.000 139 12462.25 122.47 54652.93 88888.00 2013-05-19 12:46:55.125 139 12462.27 122.58 54652.95 88888.00 2013-05-19 12:46:55.250 139 12462.27 122.62 54652.95 88888.00 2013-05-19 12:46:55.375 139 12462.27 122.67 54652.95 88888.00 2013-05-19 12:46:55.500 139 12462.27 122.70 54652.95 88888.00 2013-05-19 12:46:55.625 139 12462.38 122.80 54652.97 88888.00 2013-05-19 12:46:55.750 139 12462.50 122.90 54653.03 88888.00 2013-05-19 12:46:55.875 139 12462.52 122.97 54653.03 88888.00 2013-05-19 12:46:56.000 139 12462.45 122.97 54653.00 88888.00 2013-05-19 12:46:56.125 139 12462.42 123.00 54653.00 88888.00 2013-05-19 12:46:56.250 139 12462.48 123.10 54653.03 88888.00 2013-05-19 12:46:56.375 139 12462.50 123.15 54653.05 88888.00 2013-05-19 12:46:56.500 139 12462.45 123.20 54653.03 88888.00 2013-05-19 12:46:56.625 139 12462.45 123.25 54653.03 88888.00 2013-05-19 12:46:56.750 139 12462.42 123.33 54653.05 88888.00 2013-05-19 12:46:56.875 139 12462.48 123.42 54653.05 88888.00 2013-05-19 12:46:57.000 139 12462.42 123.45 54653.10 88888.00 2013-05-19 12:46:57.125 139 12462.40 123.50 54653.12 88888.00 2013-05-19 12:46:57.250 139 12462.40 123.60 54653.12 88888.00 2013-05-19 12:46:57.375 139 12462.40 123.67 54653.12 88888.00 2013-05-19 12:46:57.500 139 12462.38 123.72 54653.07 88888.00 2013-05-19 12:46:57.625 139 12462.40 123.80 54653.07 88888.00 2013-05-19 12:46:57.750 139 12462.40 123.85 54653.10 88888.00 2013-05-19 12:46:57.875 139 12462.42 123.97 54653.15 88888.00 2013-05-19 12:46:58.000 139 12462.40 124.05 54653.18 88888.00 2013-05-19 12:46:58.125 139 12462.33 124.10 54653.20 88888.00 2013-05-19 12:46:58.250 139 12462.30 124.12 54653.20 88888.00 2013-05-19 12:46:58.375 139 12462.33 124.17 54653.20 88888.00 2013-05-19 12:46:58.500 139 12462.30 124.22 54653.22 88888.00 2013-05-19 12:46:58.625 139 12462.30 124.30 54653.28 88888.00 2013-05-19 12:46:58.750 139 12462.33 124.40 54653.25 88888.00 2013-05-19 12:46:58.875 139 12462.33 124.42 54653.22 88888.00 2013-05-19 12:46:59.000 139 12462.33 124.45 54653.22 88888.00 2013-05-19 12:46:59.125 139 12462.33 124.47 54653.25 88888.00 2013-05-19 12:46:59.250 139 12462.27 124.53 54653.28 88888.00 2013-05-19 12:46:59.375 139 12462.25 124.55 54653.30 88888.00 2013-05-19 12:46:59.500 139 12462.25 124.58 54653.30 88888.00 2013-05-19 12:46:59.625 139 12462.20 124.60 54653.32 88888.00 2013-05-19 12:46:59.750 139 12462.17 124.65 54653.32 88888.00 2013-05-19 12:46:59.875 139 12462.15 124.62 54653.35 88888.00 2013-05-19 12:47:00.000 139 12462.15 124.62 54653.35 88888.00 2013-05-19 12:47:00.125 139 12462.10 124.65 54653.38 88888.00 2013-05-19 12:47:00.250 139 12462.08 124.67 54653.43 88888.00 2013-05-19 12:47:00.375 139 12462.08 124.70 54653.47 88888.00 2013-05-19 12:47:00.500 139 12462.10 124.65 54653.47 88888.00 2013-05-19 12:47:00.625 139 12462.12 124.65 54653.45 88888.00 2013-05-19 12:47:00.750 139 12462.08 124.67 54653.47 88888.00 2013-05-19 12:47:00.875 139 12462.08 124.67 54653.47 88888.00 2013-05-19 12:47:01.000 139 12462.05 124.62 54653.47 88888.00 2013-05-19 12:47:01.125 139 12462.05 124.62 54653.50 88888.00 2013-05-19 12:47:01.250 139 12462.02 124.62 54653.47 88888.00 2013-05-19 12:47:01.375 139 12462.08 124.65 54653.47 88888.00 2013-05-19 12:47:01.500 139 12462.17 124.62 54653.50 88888.00 2013-05-19 12:47:01.625 139 12462.20 124.58 54653.50 88888.00 2013-05-19 12:47:01.750 139 12462.20 124.58 54653.50 88888.00 2013-05-19 12:47:01.875 139 12462.17 124.60 54653.50 88888.00 2013-05-19 12:47:02.000 139 12462.12 124.60 54653.53 88888.00 2013-05-19 12:47:02.125 139 12462.08 124.62 54653.55 88888.00 2013-05-19 12:47:02.250 139 12462.15 124.60 54653.53 88888.00 2013-05-19 12:47:02.375 139 12462.20 124.58 54653.55 88888.00 2013-05-19 12:47:02.500 139 12462.25 124.65 54653.57 88888.00 2013-05-19 12:47:02.625 139 12462.30 124.70 54653.57 88888.00 2013-05-19 12:47:02.750 139 12462.35 124.72 54653.57 88888.00 2013-05-19 12:47:02.875 139 12462.38 124.72 54653.60 88888.00 2013-05-19 12:47:03.000 139 12462.33 124.78 54653.57 88888.00 2013-05-19 12:47:03.125 139 12462.38 124.80 54653.57 88888.00 2013-05-19 12:47:03.250 139 12462.42 124.80 54653.60 88888.00 2013-05-19 12:47:03.375 139 12462.40 124.85 54653.57 88888.00 2013-05-19 12:47:03.500 139 12462.45 124.95 54653.57 88888.00 2013-05-19 12:47:03.625 139 12462.48 125.05 54653.57 88888.00 2013-05-19 12:47:03.750 139 12462.55 125.15 54653.55 88888.00 2013-05-19 12:47:03.875 139 12462.65 125.20 54653.53 88888.00 2013-05-19 12:47:04.000 139 12462.73 125.28 54653.53 88888.00 2013-05-19 12:47:04.125 139 12462.83 125.38 54653.55 88888.00 2013-05-19 12:47:04.250 139 12462.88 125.45 54653.55 88888.00 2013-05-19 12:47:04.375 139 12463.00 125.53 54653.55 88888.00 2013-05-19 12:47:04.500 139 12463.05 125.60 54653.53 88888.00 2013-05-19 12:47:04.625 139 12463.10 125.67 54653.53 88888.00 2013-05-19 12:47:04.750 139 12463.17 125.75 54653.50 88888.00 2013-05-19 12:47:04.875 139 12463.30 125.80 54653.53 88888.00 2013-05-19 12:47:05.000 139 12463.48 125.88 54653.53 88888.00 2013-05-19 12:47:05.125 139 12463.60 125.97 54653.47 88888.00 2013-05-19 12:47:05.250 139 12463.65 126.10 54653.50 88888.00 2013-05-19 12:47:05.375 139 12463.73 126.20 54653.50 88888.00 2013-05-19 12:47:05.500 139 12463.75 126.28 54653.50 88888.00 2013-05-19 12:47:05.625 139 12463.83 126.33 54653.47 88888.00 2013-05-19 12:47:05.750 139 12463.92 126.42 54653.47 88888.00 2013-05-19 12:47:05.875 139 12463.98 126.53 54653.50 88888.00 2013-05-19 12:47:06.000 139 12464.08 126.60 54653.47 88888.00 2013-05-19 12:47:06.125 139 12464.20 126.67 54653.40 88888.00 2013-05-19 12:47:06.250 139 12464.25 126.78 54653.40 88888.00 2013-05-19 12:47:06.375 139 12464.35 126.90 54653.45 88888.00 2013-05-19 12:47:06.500 139 12464.45 127.05 54653.45 88888.00 2013-05-19 12:47:06.625 139 12464.45 127.15 54653.43 88888.00 2013-05-19 12:47:06.750 139 12464.50 127.25 54653.40 88888.00 2013-05-19 12:47:06.875 139 12464.52 127.38 54653.40 88888.00 2013-05-19 12:47:07.000 139 12464.65 127.53 54653.40 88888.00 2013-05-19 12:47:07.125 139 12464.75 127.65 54653.40 88888.00 2013-05-19 12:47:07.250 139 12464.70 127.75 54653.35 88888.00 2013-05-19 12:47:07.375 139 12464.75 127.85 54653.32 88888.00 2013-05-19 12:47:07.500 139 12464.77 128.03 54653.32 88888.00 2013-05-19 12:47:07.625 139 12464.83 128.10 54653.32 88888.00 2013-05-19 12:47:07.750 139 12464.85 128.20 54653.28 88888.00 2013-05-19 12:47:07.875 139 12464.83 128.30 54653.28 88888.00 2013-05-19 12:47:08.000 139 12464.83 128.38 54653.25 88888.00 2013-05-19 12:47:08.125 139 12464.80 128.47 54653.25 88888.00 2013-05-19 12:47:08.250 139 12464.88 128.55 54653.22 88888.00 2013-05-19 12:47:08.375 139 12464.92 128.65 54653.25 88888.00 2013-05-19 12:47:08.500 139 12464.98 128.70 54653.20 88888.00 2013-05-19 12:47:08.625 139 12464.98 128.80 54653.20 88888.00 2013-05-19 12:47:08.750 139 12464.98 128.85 54653.22 88888.00 2013-05-19 12:47:08.875 139 12465.02 128.90 54653.20 88888.00 2013-05-19 12:47:09.000 139 12465.10 128.95 54653.22 88888.00 2013-05-19 12:47:09.125 139 12465.12 129.07 54653.22 88888.00 2013-05-19 12:47:09.250 139 12465.10 129.15 54653.20 88888.00 2013-05-19 12:47:09.375 139 12465.10 129.20 54653.20 88888.00 2013-05-19 12:47:09.500 139 12465.15 129.28 54653.22 88888.00 2013-05-19 12:47:09.625 139 12465.17 129.32 54653.22 88888.00 2013-05-19 12:47:09.750 139 12465.20 129.45 54653.22 88888.00 2013-05-19 12:47:09.875 139 12465.20 129.50 54653.22 88888.00 2013-05-19 12:47:10.000 139 12465.23 129.55 54653.20 88888.00 2013-05-19 12:47:10.125 139 12465.25 129.55 54653.15 88888.00 2013-05-19 12:47:10.250 139 12465.25 129.55 54653.15 88888.00 2013-05-19 12:47:10.375 139 12465.27 129.55 54653.12 88888.00 2013-05-19 12:47:10.500 139 12465.27 129.60 54653.18 88888.00 2013-05-19 12:47:10.625 139 12465.35 129.68 54653.18 88888.00 2013-05-19 12:47:10.750 139 12465.38 129.70 54653.18 88888.00 2013-05-19 12:47:10.875 139 12465.40 129.72 54653.20 88888.00 2013-05-19 12:47:11.000 139 12465.50 129.72 54653.20 88888.00 2013-05-19 12:47:11.125 139 12465.58 129.70 54653.20 88888.00 2013-05-19 12:47:11.250 139 12465.60 129.72 54653.20 88888.00 2013-05-19 12:47:11.375 139 12465.62 129.80 54653.20 88888.00 2013-05-19 12:47:11.500 139 12465.70 129.82 54653.22 88888.00 2013-05-19 12:47:11.625 139 12465.73 129.85 54653.25 88888.00 2013-05-19 12:47:11.750 139 12465.75 129.82 54653.25 88888.00 2013-05-19 12:47:11.875 139 12465.77 129.85 54653.20 88888.00 2013-05-19 12:47:12.000 139 12465.88 129.85 54653.18 88888.00 2013-05-19 12:47:12.125 139 12466.02 129.90 54653.20 88888.00 2013-05-19 12:47:12.250 139 12466.10 129.93 54653.22 88888.00 2013-05-19 12:47:12.375 139 12466.12 129.95 54653.22 88888.00 2013-05-19 12:47:12.500 139 12466.08 129.95 54653.20 88888.00 2013-05-19 12:47:12.625 139 12466.10 129.97 54653.18 88888.00 2013-05-19 12:47:12.750 139 12466.20 130.03 54653.18 88888.00 2013-05-19 12:47:12.875 139 12466.30 130.05 54653.18 88888.00 2013-05-19 12:47:13.000 139 12466.33 130.12 54653.20 88888.00 2013-05-19 12:47:13.125 139 12466.38 130.20 54653.20 88888.00 2013-05-19 12:47:13.250 139 12466.42 130.28 54653.20 88888.00 2013-05-19 12:47:13.375 139 12466.52 130.35 54653.20 88888.00 2013-05-19 12:47:13.500 139 12466.60 130.43 54653.15 88888.00 2013-05-19 12:47:13.625 139 12466.62 130.50 54653.15 88888.00 2013-05-19 12:47:13.750 139 12466.73 130.57 54653.15 88888.00 2013-05-19 12:47:13.875 139 12466.85 130.75 54653.15 88888.00 2013-05-19 12:47:14.000 139 12466.90 130.82 54653.15 88888.00 2013-05-19 12:47:14.125 139 12466.92 130.93 54653.12 88888.00 2013-05-19 12:47:14.250 139 12467.00 131.00 54653.10 88888.00 2013-05-19 12:47:14.375 139 12467.12 131.12 54653.10 88888.00 2013-05-19 12:47:14.500 139 12467.23 131.20 54653.03 88888.00 2013-05-19 12:47:14.625 139 12467.27 131.28 54653.05 88888.00 2013-05-19 12:47:14.750 139 12467.25 131.35 54653.05 88888.00 2013-05-19 12:47:14.875 139 12467.27 131.45 54653.03 88888.00 2013-05-19 12:47:15.000 139 12467.35 131.53 54653.00 88888.00 2013-05-19 12:47:15.125 139 12467.45 131.60 54653.00 88888.00 2013-05-19 12:47:15.250 139 12467.40 131.68 54652.97 88888.00 2013-05-19 12:47:15.375 139 12467.42 131.78 54652.95 88888.00 2013-05-19 12:47:15.500 139 12467.45 131.88 54652.95 88888.00 2013-05-19 12:47:15.625 139 12467.50 131.95 54652.95 88888.00 2013-05-19 12:47:15.750 139 12467.55 132.00 54652.93 88888.00 2013-05-19 12:47:15.875 139 12467.60 132.07 54652.93 88888.00 2013-05-19 12:47:16.000 139 12467.65 132.15 54652.90 88888.00 2013-05-19 12:47:16.125 139 12467.65 132.25 54652.90 88888.00 2013-05-19 12:47:16.250 139 12467.62 132.32 54652.90 88888.00 2013-05-19 12:47:16.375 139 12467.65 132.38 54652.88 88888.00 2013-05-19 12:47:16.500 139 12467.62 132.43 54652.85 88888.00 2013-05-19 12:47:16.625 139 12467.58 132.53 54652.88 88888.00 2013-05-19 12:47:16.750 139 12467.58 132.57 54652.88 88888.00 2013-05-19 12:47:16.875 139 12467.60 132.70 54652.85 88888.00 2013-05-19 12:47:17.000 139 12467.58 132.78 54652.88 88888.00 2013-05-19 12:47:17.125 139 12467.52 132.82 54652.88 88888.00 2013-05-19 12:47:17.250 139 12467.40 132.88 54652.88 88888.00 2013-05-19 12:47:17.375 139 12467.40 132.95 54652.88 88888.00 2013-05-19 12:47:17.500 139 12467.38 133.07 54652.88 88888.00 2013-05-19 12:47:17.625 139 12467.33 133.12 54652.85 88888.00 2013-05-19 12:47:17.750 139 12467.27 133.20 54652.88 88888.00 2013-05-19 12:47:17.875 139 12467.25 133.28 54652.88 88888.00 2013-05-19 12:47:18.000 139 12467.20 133.32 54652.85 88888.00 2013-05-19 12:47:18.125 139 12467.20 133.40 54652.85 88888.00 2013-05-19 12:47:18.250 139 12467.17 133.47 54652.82 88888.00 2013-05-19 12:47:18.375 139 12467.10 133.55 54652.82 88888.00 2013-05-19 12:47:18.500 139 12467.05 133.60 54652.82 88888.00 2013-05-19 12:47:18.625 139 12467.08 133.68 54652.80 88888.00 2013-05-19 12:47:18.750 139 12467.12 133.75 54652.82 88888.00 2013-05-19 12:47:18.875 139 12467.15 133.80 54652.85 88888.00 2013-05-19 12:47:19.000 139 12467.10 133.90 54652.82 88888.00 2013-05-19 12:47:19.125 139 12467.02 133.97 54652.82 88888.00 2013-05-19 12:47:19.250 139 12467.12 134.05 54652.82 88888.00 2013-05-19 12:47:19.375 139 12467.27 134.12 54652.80 88888.00 2013-05-19 12:47:19.500 139 12467.38 134.18 54652.78 88888.00 2013-05-19 12:47:19.625 139 12467.42 134.28 54652.78 88888.00 2013-05-19 12:47:19.750 139 12467.42 134.38 54652.75 88888.00 2013-05-19 12:47:19.875 139 12467.48 134.47 54652.75 88888.00 2013-05-19 12:47:20.000 139 12467.58 134.57 54652.75 88888.00 2013-05-19 12:47:20.125 139 12467.70 134.65 54652.72 88888.00 2013-05-19 12:47:20.250 139 12467.80 134.75 54652.75 88888.00 2013-05-19 12:47:20.375 139 12467.92 134.88 54652.75 88888.00 2013-05-19 12:47:20.500 139 12468.02 134.93 54652.68 88888.00 2013-05-19 12:47:20.625 139 12468.08 135.03 54652.65 88888.00 2013-05-19 12:47:20.750 139 12468.23 135.12 54652.65 88888.00 2013-05-19 12:47:20.875 139 12468.30 135.22 54652.60 88888.00 2013-05-19 12:47:21.000 139 12468.40 135.30 54652.57 88888.00 2013-05-19 12:47:21.125 139 12468.50 135.43 54652.60 88888.00 2013-05-19 12:47:21.250 139 12468.50 135.50 54652.60 88888.00 2013-05-19 12:47:21.375 139 12468.65 135.65 54652.55 88888.00 2013-05-19 12:47:21.500 139 12468.83 135.78 54652.55 88888.00 2013-05-19 12:47:21.625 139 12468.92 135.90 54652.53 88888.00 2013-05-19 12:47:21.750 139 12469.02 135.97 54652.53 88888.00 2013-05-19 12:47:21.875 139 12469.15 136.07 54652.50 88888.00 2013-05-19 12:47:22.000 139 12469.23 136.18 54652.47 88888.00 2013-05-19 12:47:22.125 139 12469.27 136.28 54652.47 88888.00 2013-05-19 12:47:22.250 139 12469.33 136.43 54652.45 88888.00 2013-05-19 12:47:22.375 139 12469.42 136.47 54652.43 88888.00 2013-05-19 12:47:22.500 139 12469.48 136.60 54652.40 88888.00 2013-05-19 12:47:22.625 139 12469.50 136.72 54652.40 88888.00 2013-05-19 12:47:22.750 139 12469.55 136.82 54652.40 88888.00 2013-05-19 12:47:22.875 139 12469.62 136.90 54652.35 88888.00 2013-05-19 12:47:23.000 139 12469.65 136.95 54652.32 88888.00 2013-05-19 12:47:23.125 139 12469.67 137.12 54652.35 88888.00 2013-05-19 12:47:23.250 139 12469.70 137.28 54652.43 88888.00 2013-05-19 12:47:23.375 139 12469.80 137.38 54652.40 88888.00 2013-05-19 12:47:23.500 139 12469.83 137.47 54652.38 88888.00 2013-05-19 12:47:23.625 139 12469.77 137.57 54652.35 88888.00 2013-05-19 12:47:23.750 139 12469.70 137.68 54652.35 88888.00 2013-05-19 12:47:23.875 139 12469.75 137.78 54652.35 88888.00 2013-05-19 12:47:24.000 139 12469.77 137.90 54652.38 88888.00 2013-05-19 12:47:24.125 139 12469.77 138.03 54652.43 88888.00 2013-05-19 12:47:24.250 139 12469.67 138.07 54652.43 88888.00 2013-05-19 12:47:24.375 139 12469.75 138.12 54652.40 88888.00 2013-05-19 12:47:24.500 139 12469.77 138.20 54652.38 88888.00 2013-05-19 12:47:24.625 139 12469.70 138.28 54652.35 88888.00 2013-05-19 12:47:24.750 139 12469.62 138.38 54652.35 88888.00 2013-05-19 12:47:24.875 139 12469.58 138.43 54652.32 88888.00 2013-05-19 12:47:25.000 139 12469.55 138.45 54652.32 88888.00 2013-05-19 12:47:25.125 139 12469.55 138.55 54652.38 88888.00 2013-05-19 12:47:25.250 139 12469.52 138.62 54652.40 88888.00 2013-05-19 12:47:25.375 139 12469.52 138.70 54652.40 88888.00 2013-05-19 12:47:25.500 139 12469.50 138.72 54652.38 88888.00 2013-05-19 12:47:25.625 139 12469.48 138.70 54652.38 88888.00 2013-05-19 12:47:25.750 139 12469.45 138.72 54652.43 88888.00 2013-05-19 12:47:25.875 139 12469.48 138.75 54652.40 88888.00 2013-05-19 12:47:26.000 139 12469.45 138.80 54652.40 88888.00 2013-05-19 12:47:26.125 139 12469.50 138.85 54652.45 88888.00 2013-05-19 12:47:26.250 139 12469.48 138.82 54652.43 88888.00 2013-05-19 12:47:26.375 139 12469.42 138.82 54652.38 88888.00 2013-05-19 12:47:26.500 139 12469.42 138.85 54652.38 88888.00 2013-05-19 12:47:26.625 139 12469.50 138.88 54652.43 88888.00 2013-05-19 12:47:26.750 139 12469.55 138.90 54652.43 88888.00 2013-05-19 12:47:26.875 139 12469.55 138.90 54652.38 88888.00 2013-05-19 12:47:27.000 139 12469.50 138.90 54652.40 88888.00 2013-05-19 12:47:27.125 139 12469.52 138.93 54652.40 88888.00 2013-05-19 12:47:27.250 139 12469.52 138.93 54652.40 88888.00 2013-05-19 12:47:27.375 139 12469.55 139.00 54652.40 88888.00 2013-05-19 12:47:27.500 139 12469.60 139.03 54652.40 88888.00 2013-05-19 12:47:27.625 139 12469.62 139.03 54652.38 88888.00 2013-05-19 12:47:27.750 139 12469.67 139.07 54652.38 88888.00 2013-05-19 12:47:27.875 139 12469.75 139.12 54652.40 88888.00 2013-05-19 12:47:28.000 139 12469.75 139.18 54652.38 88888.00 2013-05-19 12:47:28.125 139 12469.77 139.22 54652.40 88888.00 2013-05-19 12:47:28.250 139 12469.85 139.25 54652.38 88888.00 2013-05-19 12:47:28.375 139 12469.95 139.30 54652.38 88888.00 2013-05-19 12:47:28.500 139 12469.98 139.35 54652.38 88888.00 2013-05-19 12:47:28.625 139 12470.00 139.43 54652.35 88888.00 2013-05-19 12:47:28.750 139 12470.02 139.50 54652.35 88888.00 2013-05-19 12:47:28.875 139 12470.15 139.57 54652.35 88888.00 2013-05-19 12:47:29.000 139 12470.25 139.65 54652.30 88888.00 2013-05-19 12:47:29.125 139 12470.23 139.70 54652.32 88888.00 2013-05-19 12:47:29.250 139 12470.25 139.75 54652.32 88888.00 2013-05-19 12:47:29.375 139 12470.35 139.88 54652.32 88888.00 2013-05-19 12:47:29.500 139 12470.30 139.97 54652.30 88888.00 2013-05-19 12:47:29.625 139 12470.30 140.05 54652.30 88888.00 2013-05-19 12:47:29.750 139 12470.40 140.15 54652.30 88888.00 2013-05-19 12:47:29.875 139 12470.45 140.25 54652.28 88888.00 2013-05-19 12:47:30.000 139 12470.48 140.35 54652.30 88888.00 2013-05-19 12:47:30.125 139 12470.50 140.43 54652.32 88888.00 2013-05-19 12:47:30.250 139 12470.55 140.50 54652.35 88888.00 2013-05-19 12:47:30.375 139 12470.60 140.60 54652.35 88888.00 2013-05-19 12:47:30.500 139 12470.62 140.65 54652.30 88888.00 2013-05-19 12:47:30.625 139 12470.67 140.72 54652.28 88888.00 2013-05-19 12:47:30.750 139 12470.73 140.78 54652.28 88888.00 2013-05-19 12:47:30.875 139 12470.75 140.78 54652.25 88888.00 2013-05-19 12:47:31.000 139 12470.77 140.85 54652.30 88888.00 2013-05-19 12:47:31.125 139 12470.75 140.90 54652.32 88888.00 2013-05-19 12:47:31.250 139 12470.73 140.93 54652.30 88888.00 2013-05-19 12:47:31.375 139 12470.77 140.97 54652.28 88888.00 2013-05-19 12:47:31.500 139 12470.80 140.97 54652.30 88888.00 2013-05-19 12:47:31.625 139 12470.83 141.03 54652.32 88888.00 2013-05-19 12:47:31.750 139 12470.83 141.05 54652.28 88888.00 2013-05-19 12:47:31.875 139 12470.80 141.07 54652.28 88888.00 2013-05-19 12:47:32.000 139 12470.77 141.05 54652.25 88888.00 2013-05-19 12:47:32.125 139 12470.73 141.05 54652.30 88888.00 2013-05-19 12:47:32.250 139 12470.67 141.10 54652.32 88888.00 2013-05-19 12:47:32.375 139 12470.75 141.15 54652.35 88888.00 2013-05-19 12:47:32.500 139 12470.77 141.18 54652.32 88888.00 2013-05-19 12:47:32.625 139 12470.73 141.15 54652.30 88888.00 2013-05-19 12:47:32.750 139 12470.67 141.12 54652.32 88888.00 2013-05-19 12:47:32.875 139 12470.60 141.15 54652.38 88888.00 2013-05-19 12:47:33.000 139 12470.62 141.18 54652.40 88888.00 2013-05-19 12:47:33.125 139 12470.62 141.18 54652.43 88888.00 2013-05-19 12:47:33.250 139 12470.55 141.12 54652.43 88888.00 2013-05-19 12:47:33.375 139 12470.50 141.10 54652.40 88888.00 2013-05-19 12:47:33.500 139 12470.42 141.03 54652.43 88888.00 2013-05-19 12:47:33.625 139 12470.40 141.05 54652.45 88888.00 2013-05-19 12:47:33.750 139 12470.35 141.05 54652.45 88888.00 2013-05-19 12:47:33.875 139 12470.25 141.03 54652.47 88888.00 2013-05-19 12:47:34.000 139 12470.17 140.97 54652.45 88888.00 2013-05-19 12:47:34.125 139 12470.10 140.93 54652.45 88888.00 2013-05-19 12:47:34.250 139 12470.00 140.93 54652.47 88888.00 2013-05-19 12:47:34.375 139 12470.02 140.93 54652.47 88888.00 2013-05-19 12:47:34.500 139 12469.95 140.88 54652.50 88888.00 2013-05-19 12:47:34.625 139 12469.77 140.88 54652.53 88888.00 2013-05-19 12:47:34.750 139 12469.70 140.90 54652.57 88888.00 2013-05-19 12:47:34.875 139 12469.67 140.88 54652.57 88888.00 2013-05-19 12:47:35.000 139 12469.65 140.88 54652.60 88888.00 2013-05-19 12:47:35.125 139 12469.58 140.90 54652.62 88888.00 2013-05-19 12:47:35.250 139 12469.50 140.93 54652.62 88888.00 2013-05-19 12:47:35.375 139 12469.45 140.95 54652.62 88888.00 2013-05-19 12:47:35.500 139 12469.38 140.95 54652.65 88888.00 2013-05-19 12:47:35.625 139 12469.35 140.95 54652.65 88888.00 2013-05-19 12:47:35.750 139 12469.33 140.93 54652.62 88888.00 2013-05-19 12:47:35.875 139 12469.27 140.95 54652.62 88888.00 2013-05-19 12:47:36.000 139 12469.17 140.97 54652.62 88888.00 2013-05-19 12:47:36.125 139 12469.10 141.00 54652.65 88888.00 2013-05-19 12:47:36.250 139 12469.02 141.03 54652.65 88888.00 2013-05-19 12:47:36.375 139 12469.00 141.10 54652.68 88888.00 2013-05-19 12:47:36.500 139 12468.95 141.18 54652.70 88888.00 2013-05-19 12:47:36.625 139 12468.95 141.25 54652.70 88888.00 2013-05-19 12:47:36.750 139 12468.92 141.30 54652.68 88888.00 2013-05-19 12:47:36.875 139 12468.85 141.35 54652.68 88888.00 2013-05-19 12:47:37.000 139 12468.77 141.43 54652.68 88888.00 2013-05-19 12:47:37.125 139 12468.73 141.47 54652.68 88888.00 2013-05-19 12:47:37.250 139 12468.75 141.53 54652.72 88888.00 2013-05-19 12:47:37.375 139 12468.77 141.60 54652.68 88888.00 2013-05-19 12:47:37.500 139 12468.77 141.65 54652.65 88888.00 2013-05-19 12:47:37.625 139 12468.70 141.72 54652.68 88888.00 2013-05-19 12:47:37.750 139 12468.67 141.85 54652.70 88888.00 2013-05-19 12:47:37.875 139 12468.62 141.88 54652.70 88888.00 2013-05-19 12:47:38.000 139 12468.58 141.93 54652.70 88888.00 2013-05-19 12:47:38.125 139 12468.52 142.00 54652.70 88888.00 2013-05-19 12:47:38.250 139 12468.45 142.07 54652.72 88888.00 2013-05-19 12:47:38.375 139 12468.45 142.18 54652.75 88888.00 2013-05-19 12:47:38.500 139 12468.45 142.22 54652.72 88888.00 2013-05-19 12:47:38.625 139 12468.38 142.28 54652.70 88888.00 2013-05-19 12:47:38.750 139 12468.25 142.35 54652.70 88888.00 2013-05-19 12:47:38.875 139 12468.27 142.38 54652.72 88888.00 2013-05-19 12:47:39.000 139 12468.30 142.43 54652.70 88888.00 2013-05-19 12:47:39.125 139 12468.25 142.47 54652.68 88888.00 2013-05-19 12:47:39.250 139 12468.12 142.50 54652.68 88888.00 2013-05-19 12:47:39.375 139 12468.15 142.55 54652.68 88888.00 2013-05-19 12:47:39.500 139 12468.08 142.57 54652.70 88888.00 2013-05-19 12:47:39.625 139 12468.05 142.60 54652.65 88888.00 2013-05-19 12:47:39.750 139 12467.98 142.62 54652.62 88888.00 2013-05-19 12:47:39.875 139 12467.92 142.68 54652.68 88888.00 2013-05-19 12:47:40.000 139 12467.90 142.72 54652.70 88888.00 2013-05-19 12:47:40.125 139 12467.88 142.75 54652.72 88888.00 2013-05-19 12:47:40.250 139 12467.83 142.75 54652.68 88888.00 2013-05-19 12:47:40.375 139 12467.80 142.80 54652.68 88888.00 2013-05-19 12:47:40.500 139 12467.77 142.82 54652.68 88888.00 2013-05-19 12:47:40.625 139 12467.73 142.85 54652.68 88888.00 2013-05-19 12:47:40.750 139 12467.62 142.85 54652.70 88888.00 2013-05-19 12:47:40.875 139 12467.55 142.90 54652.70 88888.00 2013-05-19 12:47:41.000 139 12467.58 142.95 54652.70 88888.00 2013-05-19 12:47:41.125 139 12467.58 143.00 54652.70 88888.00 2013-05-19 12:47:41.250 139 12467.48 143.03 54652.70 88888.00 2013-05-19 12:47:41.375 139 12467.48 143.05 54652.70 88888.00 2013-05-19 12:47:41.500 139 12467.42 143.10 54652.72 88888.00 2013-05-19 12:47:41.625 139 12467.40 143.18 54652.70 88888.00 2013-05-19 12:47:41.750 139 12467.33 143.22 54652.68 88888.00 2013-05-19 12:47:41.875 139 12467.25 143.25 54652.68 88888.00 2013-05-19 12:47:42.000 139 12467.20 143.25 54652.68 88888.00 2013-05-19 12:47:42.125 139 12467.12 143.30 54652.68 88888.00 2013-05-19 12:47:42.250 139 12467.02 143.35 54652.70 88888.00 2013-05-19 12:47:42.375 139 12467.05 143.43 54652.68 88888.00 2013-05-19 12:47:42.500 139 12466.98 143.50 54652.65 88888.00 2013-05-19 12:47:42.625 139 12466.92 143.53 54652.68 88888.00 2013-05-19 12:47:42.750 139 12466.92 143.57 54652.70 88888.00 2013-05-19 12:47:42.875 139 12466.90 143.62 54652.68 88888.00 2013-05-19 12:47:43.000 139 12466.85 143.70 54652.68 88888.00 2013-05-19 12:47:43.125 139 12466.75 143.72 54652.68 88888.00 2013-05-19 12:47:43.250 139 12466.65 143.72 54652.65 88888.00 2013-05-19 12:47:43.375 139 12466.58 143.78 54652.62 88888.00 2013-05-19 12:47:43.500 139 12466.55 143.88 54652.65 88888.00 2013-05-19 12:47:43.625 139 12466.48 143.93 54652.65 88888.00 2013-05-19 12:47:43.750 139 12466.38 144.00 54652.62 88888.00 2013-05-19 12:47:43.875 139 12466.30 144.07 54652.62 88888.00 2013-05-19 12:47:44.000 139 12466.17 144.15 54652.62 88888.00 2013-05-19 12:47:44.125 139 12466.10 144.20 54652.62 88888.00 2013-05-19 12:47:44.250 139 12466.10 144.25 54652.65 88888.00 2013-05-19 12:47:44.375 139 12466.10 144.35 54652.68 88888.00 2013-05-19 12:47:44.500 139 12466.02 144.40 54652.65 88888.00 2013-05-19 12:47:44.625 139 12465.98 144.40 54652.60 88888.00 2013-05-19 12:47:44.750 139 12465.88 144.45 54652.60 88888.00 2013-05-19 12:47:44.875 139 12465.83 144.53 54652.62 88888.00 2013-05-19 12:47:45.000 139 12465.83 144.60 54652.60 88888.00 2013-05-19 12:47:45.125 139 12465.80 144.68 54652.60 88888.00 2013-05-19 12:47:45.250 139 12465.73 144.72 54652.57 88888.00 2013-05-19 12:47:45.375 139 12465.73 144.72 54652.55 88888.00 2013-05-19 12:47:45.500 139 12465.70 144.78 54652.55 88888.00 2013-05-19 12:47:45.625 139 12465.73 144.82 54652.60 88888.00 2013-05-19 12:47:45.750 139 12465.73 144.88 54652.57 88888.00 2013-05-19 12:47:45.875 139 12465.70 144.90 54652.53 88888.00 2013-05-19 12:47:46.000 139 12465.70 145.00 54652.50 88888.00 2013-05-19 12:47:46.125 139 12465.75 145.07 54652.53 88888.00 2013-05-19 12:47:46.250 139 12465.75 145.10 54652.50 88888.00 2013-05-19 12:47:46.375 139 12465.77 145.18 54652.50 88888.00 2013-05-19 12:47:46.500 139 12465.77 145.22 54652.47 88888.00 2013-05-19 12:47:46.625 139 12465.73 145.25 54652.45 88888.00 2013-05-19 12:47:46.750 139 12465.70 145.32 54652.47 88888.00 2013-05-19 12:47:46.875 139 12465.62 145.38 54652.45 88888.00 2013-05-19 12:47:47.000 139 12465.60 145.43 54652.47 88888.00 2013-05-19 12:47:47.125 139 12465.62 145.50 54652.47 88888.00 2013-05-19 12:47:47.250 139 12465.60 145.47 54652.47 88888.00 2013-05-19 12:47:47.375 139 12465.60 145.55 54652.47 88888.00 2013-05-19 12:47:47.500 139 12465.62 145.57 54652.43 88888.00 2013-05-19 12:47:47.625 139 12465.60 145.62 54652.43 88888.00 2013-05-19 12:47:47.750 139 12465.55 145.68 54652.43 88888.00 2013-05-19 12:47:47.875 139 12465.60 145.72 54652.45 88888.00 2013-05-19 12:47:48.000 139 12465.62 145.75 54652.43 88888.00 2013-05-19 12:47:48.125 139 12465.58 145.78 54652.38 88888.00 2013-05-19 12:47:48.250 139 12465.58 145.78 54652.35 88888.00 2013-05-19 12:47:48.375 139 12465.55 145.85 54652.32 88888.00 2013-05-19 12:47:48.500 139 12465.48 145.90 54652.32 88888.00 2013-05-19 12:47:48.625 139 12465.48 145.95 54652.35 88888.00 2013-05-19 12:47:48.750 139 12465.45 146.03 54652.32 88888.00 2013-05-19 12:47:48.875 139 12465.38 146.00 54652.28 88888.00 2013-05-19 12:47:49.000 139 12465.38 146.03 54652.25 88888.00 2013-05-19 12:47:49.125 139 12465.40 146.10 54652.25 88888.00 2013-05-19 12:47:49.250 139 12465.35 146.12 54652.30 88888.00 2013-05-19 12:47:49.375 139 12465.27 146.12 54652.28 88888.00 2013-05-19 12:47:49.500 139 12465.20 146.10 54652.25 88888.00 2013-05-19 12:47:49.625 139 12465.15 146.15 54652.25 88888.00 2013-05-19 12:47:49.750 139 12465.17 146.15 54652.25 88888.00 2013-05-19 12:47:49.875 139 12465.17 146.15 54652.25 88888.00 2013-05-19 12:47:50.000 139 12465.12 146.10 54652.25 88888.00 2013-05-19 12:47:50.125 139 12465.05 146.10 54652.28 88888.00 2013-05-19 12:47:50.250 139 12464.95 146.05 54652.25 88888.00 2013-05-19 12:47:50.375 139 12464.92 146.07 54652.28 88888.00 2013-05-19 12:47:50.500 139 12464.88 146.07 54652.25 88888.00 2013-05-19 12:47:50.625 139 12464.85 146.00 54652.25 88888.00 2013-05-19 12:47:50.750 139 12464.77 145.95 54652.25 88888.00 2013-05-19 12:47:50.875 139 12464.75 145.95 54652.25 88888.00 2013-05-19 12:47:51.000 139 12464.80 145.95 54652.25 88888.00 2013-05-19 12:47:51.125 139 12464.80 145.93 54652.25 88888.00 2013-05-19 12:47:51.250 139 12464.73 145.93 54652.25 88888.00 2013-05-19 12:47:51.375 139 12464.75 145.93 54652.25 88888.00 2013-05-19 12:47:51.500 139 12464.80 145.90 54652.22 88888.00 2013-05-19 12:47:51.625 139 12464.85 145.93 54652.22 88888.00 2013-05-19 12:47:51.750 139 12464.83 145.90 54652.22 88888.00 2013-05-19 12:47:51.875 139 12464.83 145.85 54652.22 88888.00 2013-05-19 12:47:52.000 139 12464.85 145.88 54652.20 88888.00 2013-05-19 12:47:52.125 139 12464.83 145.90 54652.22 88888.00 2013-05-19 12:47:52.250 139 12464.77 145.93 54652.22 88888.00 2013-05-19 12:47:52.375 139 12464.75 145.93 54652.22 88888.00 2013-05-19 12:47:52.500 139 12464.77 145.97 54652.22 88888.00 2013-05-19 12:47:52.625 139 12464.83 146.03 54652.22 88888.00 2013-05-19 12:47:52.750 139 12464.75 146.05 54652.22 88888.00 2013-05-19 12:47:52.875 139 12464.75 146.10 54652.22 88888.00 2013-05-19 12:47:53.000 139 12464.83 146.15 54652.18 88888.00 2013-05-19 12:47:53.125 139 12464.80 146.20 54652.18 88888.00 2013-05-19 12:47:53.250 139 12464.75 146.22 54652.20 88888.00 2013-05-19 12:47:53.375 139 12464.73 146.28 54652.20 88888.00 2013-05-19 12:47:53.500 139 12464.77 146.32 54652.18 88888.00 2013-05-19 12:47:53.625 139 12464.77 146.38 54652.20 88888.00 2013-05-19 12:47:53.750 139 12464.70 146.40 54652.18 88888.00 2013-05-19 12:47:53.875 139 12464.67 146.47 54652.18 88888.00 2013-05-19 12:47:54.000 139 12464.65 146.50 54652.12 88888.00 2013-05-19 12:47:54.125 139 12464.73 146.57 54652.12 88888.00 2013-05-19 12:47:54.250 139 12464.75 146.60 54652.12 88888.00 2013-05-19 12:47:54.375 139 12464.77 146.70 54652.10 88888.00 2013-05-19 12:47:54.500 139 12464.75 146.78 54652.07 88888.00 2013-05-19 12:47:54.625 139 12464.73 146.82 54652.12 88888.00 2013-05-19 12:47:54.750 139 12464.73 146.88 54652.07 88888.00 2013-05-19 12:47:54.875 139 12464.65 146.95 54652.05 88888.00 2013-05-19 12:47:55.000 139 12464.62 147.03 54652.03 88888.00 2013-05-19 12:47:55.125 139 12464.70 147.15 54652.05 88888.00 2013-05-19 12:47:55.250 139 12464.73 147.22 54652.05 88888.00 2013-05-19 12:47:55.375 139 12464.73 147.28 54652.05 88888.00 2013-05-19 12:47:55.500 139 12464.70 147.40 54652.03 88888.00 2013-05-19 12:47:55.625 139 12464.70 147.53 54652.00 88888.00 2013-05-19 12:47:55.750 139 12464.67 147.60 54651.97 88888.00 2013-05-19 12:47:55.875 139 12464.62 147.68 54651.95 88888.00 2013-05-19 12:47:56.000 139 12464.52 147.75 54651.95 88888.00 2013-05-19 12:47:56.125 139 12464.50 147.88 54651.97 88888.00 2013-05-19 12:47:56.250 139 12464.48 147.95 54651.97 88888.00 2013-05-19 12:47:56.375 139 12464.45 147.97 54651.95 88888.00 2013-05-19 12:47:56.500 139 12464.35 148.07 54651.93 88888.00 2013-05-19 12:47:56.625 139 12464.33 148.15 54651.90 88888.00 2013-05-19 12:47:56.750 139 12464.30 148.22 54651.93 88888.00 2013-05-19 12:47:56.875 139 12464.27 148.30 54651.90 88888.00 2013-05-19 12:47:57.000 139 12464.25 148.35 54651.90 88888.00 2013-05-19 12:47:57.125 139 12464.20 148.40 54651.88 88888.00 2013-05-19 12:47:57.250 139 12464.15 148.45 54651.88 88888.00 2013-05-19 12:47:57.375 139 12464.10 148.53 54651.85 88888.00 2013-05-19 12:47:57.500 139 12464.05 148.57 54651.85 88888.00 2013-05-19 12:47:57.625 139 12464.02 148.60 54651.88 88888.00 2013-05-19 12:47:57.750 139 12464.00 148.62 54651.88 88888.00 2013-05-19 12:47:57.875 139 12464.00 148.62 54651.88 88888.00 2013-05-19 12:47:58.000 139 12463.95 148.60 54651.85 88888.00 2013-05-19 12:47:58.125 139 12463.80 148.57 54651.88 88888.00 2013-05-19 12:47:58.250 139 12463.80 148.60 54651.88 88888.00 2013-05-19 12:47:58.375 139 12463.90 148.60 54651.88 88888.00 2013-05-19 12:47:58.500 139 12463.83 148.57 54651.82 88888.00 2013-05-19 12:47:58.625 139 12463.73 148.57 54651.80 88888.00 2013-05-19 12:47:58.750 139 12463.67 148.57 54651.80 88888.00 2013-05-19 12:47:58.875 139 12463.62 148.57 54651.82 88888.00 2013-05-19 12:47:59.000 139 12463.52 148.57 54651.82 88888.00 2013-05-19 12:47:59.125 139 12463.42 148.55 54651.78 88888.00 2013-05-19 12:47:59.250 139 12463.38 148.50 54651.78 88888.00 2013-05-19 12:47:59.375 139 12463.45 148.53 54651.75 88888.00 2013-05-19 12:47:59.500 139 12463.40 148.53 54651.72 88888.00 2013-05-19 12:47:59.625 139 12463.33 148.55 54651.75 88888.00 2013-05-19 12:47:59.750 139 12463.27 148.53 54651.72 88888.00 2013-05-19 12:47:59.875 139 12463.25 148.53 54651.68 88888.00 2013-05-19 12:48:00.000 139 12463.23 148.57 54651.75 88888.00 2013-05-19 12:48:00.125 139 12463.20 148.60 54651.72 88888.00 2013-05-19 12:48:00.250 139 12463.12 148.62 54651.70 88888.00 2013-05-19 12:48:00.375 139 12463.12 148.60 54651.65 88888.00 2013-05-19 12:48:00.500 139 12463.12 148.62 54651.62 88888.00 2013-05-19 12:48:00.625 139 12463.15 148.65 54651.62 88888.00 2013-05-19 12:48:00.750 139 12463.12 148.70 54651.68 88888.00 2013-05-19 12:48:00.875 139 12463.10 148.70 54651.62 88888.00 2013-05-19 12:48:01.000 139 12463.10 148.70 54651.60 88888.00 2013-05-19 12:48:01.125 139 12463.05 148.72 54651.57 88888.00 2013-05-19 12:48:01.250 139 12463.02 148.75 54651.60 88888.00 2013-05-19 12:48:01.375 139 12463.02 148.80 54651.57 88888.00 2013-05-19 12:48:01.500 139 12463.02 148.80 54651.57 88888.00 2013-05-19 12:48:01.625 139 12463.00 148.80 54651.55 88888.00 2013-05-19 12:48:01.750 139 12463.02 148.85 54651.55 88888.00 2013-05-19 12:48:01.875 139 12463.02 148.85 54651.57 88888.00 2013-05-19 12:48:02.000 139 12463.02 148.90 54651.55 88888.00 2013-05-19 12:48:02.125 139 12462.95 148.95 54651.53 88888.00 2013-05-19 12:48:02.250 139 12462.92 148.97 54651.50 88888.00 2013-05-19 12:48:02.375 139 12462.92 148.97 54651.47 88888.00 2013-05-19 12:48:02.500 139 12462.92 148.97 54651.45 88888.00 2013-05-19 12:48:02.625 139 12462.92 149.03 54651.47 88888.00 2013-05-19 12:48:02.750 139 12462.92 149.10 54651.50 88888.00 2013-05-19 12:48:02.875 139 12462.92 149.12 54651.50 88888.00 2013-05-19 12:48:03.000 139 12462.90 149.18 54651.45 88888.00 2013-05-19 12:48:03.125 139 12462.88 149.22 54651.43 88888.00 2013-05-19 12:48:03.250 139 12462.85 149.28 54651.43 88888.00 2013-05-19 12:48:03.375 139 12462.90 149.32 54651.45 88888.00 2013-05-19 12:48:03.500 139 12462.90 149.35 54651.43 88888.00 2013-05-19 12:48:03.625 139 12462.88 149.38 54651.45 88888.00 2013-05-19 12:48:03.750 139 12462.80 149.40 54651.43 88888.00 2013-05-19 12:48:03.875 139 12462.75 149.45 54651.43 88888.00 2013-05-19 12:48:04.000 139 12462.75 149.45 54651.38 88888.00 2013-05-19 12:48:04.125 139 12462.70 149.47 54651.38 88888.00 2013-05-19 12:48:04.250 139 12462.60 149.50 54651.38 88888.00 2013-05-19 12:48:04.375 139 12462.55 149.53 54651.35 88888.00 2013-05-19 12:48:04.500 139 12462.62 149.55 54651.32 88888.00 2013-05-19 12:48:04.625 139 12462.70 149.57 54651.30 88888.00 2013-05-19 12:48:04.750 139 12462.65 149.57 54651.30 88888.00 2013-05-19 12:48:04.875 139 12462.55 149.60 54651.28 88888.00 2013-05-19 12:48:05.000 139 12462.52 149.62 54651.28 88888.00 2013-05-19 12:48:05.125 139 12462.48 149.70 54651.28 88888.00 2013-05-19 12:48:05.250 139 12462.38 149.75 54651.28 88888.00 2013-05-19 12:48:05.375 139 12462.33 149.82 54651.25 88888.00 2013-05-19 12:48:05.500 139 12462.25 149.88 54651.22 88888.00 2013-05-19 12:48:05.625 139 12462.25 149.93 54651.22 88888.00 2013-05-19 12:48:05.750 139 12462.25 149.97 54651.22 88888.00 2013-05-19 12:48:05.875 139 12462.20 150.03 54651.22 88888.00 2013-05-19 12:48:06.000 139 12462.10 150.03 54651.20 88888.00 2013-05-19 12:48:06.125 139 12461.95 150.03 54651.15 88888.00 2013-05-19 12:48:06.250 139 12461.88 150.07 54651.15 88888.00 2013-05-19 12:48:06.375 139 12461.83 150.12 54651.12 88888.00 2013-05-19 12:48:06.500 139 12461.70 150.18 54651.12 88888.00 2013-05-19 12:48:06.625 139 12461.65 150.20 54651.12 88888.00 2013-05-19 12:48:06.750 139 12461.65 150.22 54651.12 88888.00 2013-05-19 12:48:06.875 139 12461.65 150.22 54651.07 88888.00 2013-05-19 12:48:07.000 139 12461.62 150.25 54651.03 88888.00 2013-05-19 12:48:07.125 139 12461.55 150.25 54651.00 88888.00 2013-05-19 12:48:07.250 139 12461.48 150.25 54651.00 88888.00 2013-05-19 12:48:07.375 139 12461.52 150.28 54651.00 88888.00 2013-05-19 12:48:07.500 139 12461.50 150.28 54650.97 88888.00 2013-05-19 12:48:07.625 139 12461.38 150.30 54650.97 88888.00 2013-05-19 12:48:07.750 139 12461.30 150.35 54650.97 88888.00 2013-05-19 12:48:07.875 139 12461.20 150.35 54650.95 88888.00 2013-05-19 12:48:08.000 139 12461.23 150.38 54650.93 88888.00 2013-05-19 12:48:08.125 139 12461.27 150.38 54650.93 88888.00 2013-05-19 12:48:08.250 139 12461.17 150.35 54650.90 88888.00 2013-05-19 12:48:08.375 139 12461.12 150.35 54650.85 88888.00 2013-05-19 12:48:08.500 139 12461.20 150.40 54650.85 88888.00 2013-05-19 12:48:08.625 139 12461.25 150.43 54650.80 88888.00 2013-05-19 12:48:08.750 139 12461.17 150.45 54650.80 88888.00 2013-05-19 12:48:08.875 139 12461.12 150.45 54650.82 88888.00 2013-05-19 12:48:09.000 139 12461.15 150.45 54650.82 88888.00 2013-05-19 12:48:09.125 139 12461.12 150.47 54650.80 88888.00 2013-05-19 12:48:09.250 139 12461.10 150.53 54650.78 88888.00 2013-05-19 12:48:09.375 139 12461.17 150.57 54650.75 88888.00 2013-05-19 12:48:09.500 139 12461.15 150.57 54650.72 88888.00 2013-05-19 12:48:09.625 139 12461.10 150.60 54650.70 88888.00 2013-05-19 12:48:09.750 139 12461.08 150.62 54650.68 88888.00 2013-05-19 12:48:09.875 139 12461.02 150.70 54650.68 88888.00 2013-05-19 12:48:10.000 139 12460.92 150.72 54650.68 88888.00 2013-05-19 12:48:10.125 139 12460.92 150.78 54650.65 88888.00 2013-05-19 12:48:10.250 139 12460.88 150.80 54650.60 88888.00 2013-05-19 12:48:10.375 139 12460.85 150.85 54650.60 88888.00 2013-05-19 12:48:10.500 139 12460.77 150.90 54650.57 88888.00 2013-05-19 12:48:10.625 139 12460.65 150.95 54650.57 88888.00 2013-05-19 12:48:10.750 139 12460.65 151.00 54650.57 88888.00 2013-05-19 12:48:10.875 139 12460.65 151.03 54650.55 88888.00 2013-05-19 12:48:11.000 139 12460.58 151.10 54650.55 88888.00 2013-05-19 12:48:11.125 139 12460.50 151.12 54650.60 88888.00 2013-05-19 12:48:11.250 139 12460.40 151.18 54650.57 88888.00 2013-05-19 12:48:11.375 139 12460.40 151.20 54650.55 88888.00 2013-05-19 12:48:11.500 139 12460.38 151.22 54650.50 88888.00 2013-05-19 12:48:11.625 139 12460.30 151.30 54650.50 88888.00 2013-05-19 12:48:11.750 139 12460.23 151.35 54650.50 88888.00 2013-05-19 12:48:11.875 139 12460.15 151.40 54650.50 88888.00 2013-05-19 12:48:12.000 139 12460.08 151.47 54650.47 88888.00 2013-05-19 12:48:12.125 139 12460.00 151.53 54650.47 88888.00 2013-05-19 12:48:12.250 139 12459.90 151.60 54650.43 88888.00 2013-05-19 12:48:12.375 139 12459.90 151.68 54650.43 88888.00 2013-05-19 12:48:12.500 139 12459.83 151.75 54650.38 88888.00 2013-05-19 12:48:12.625 139 12459.77 151.85 54650.40 88888.00 2013-05-19 12:48:12.750 139 12459.77 151.95 54650.43 88888.00 2013-05-19 12:48:12.875 139 12459.70 152.00 54650.43 88888.00 2013-05-19 12:48:13.000 139 12459.60 152.05 54650.38 88888.00 2013-05-19 12:48:13.125 139 12459.58 152.18 54650.43 88888.00 2013-05-19 12:48:13.250 139 12459.52 152.25 54650.38 88888.00 2013-05-19 12:48:13.375 139 12459.50 152.35 54650.35 88888.00 2013-05-19 12:48:13.500 139 12459.48 152.38 54650.32 88888.00 2013-05-19 12:48:13.625 139 12459.45 152.40 54650.30 88888.00 2013-05-19 12:48:13.750 139 12459.40 152.47 54650.28 88888.00 2013-05-19 12:48:13.875 139 12459.35 152.53 54650.28 88888.00 2013-05-19 12:48:14.000 139 12459.27 152.57 54650.25 88888.00 2013-05-19 12:48:14.125 139 12459.25 152.65 54650.28 88888.00 2013-05-19 12:48:14.250 139 12459.20 152.68 54650.25 88888.00 2013-05-19 12:48:14.375 139 12459.20 152.70 54650.25 88888.00 2013-05-19 12:48:14.500 139 12459.10 152.70 54650.20 88888.00 2013-05-19 12:48:14.625 139 12459.05 152.72 54650.18 88888.00 2013-05-19 12:48:14.750 139 12459.02 152.78 54650.18 88888.00 2013-05-19 12:48:14.875 139 12458.98 152.80 54650.15 88888.00 2013-05-19 12:48:15.000 139 12458.92 152.82 54650.12 88888.00 2013-05-19 12:48:15.125 139 12458.85 152.82 54650.10 88888.00 2013-05-19 12:48:15.250 139 12458.80 152.88 54650.10 88888.00 2013-05-19 12:48:15.375 139 12458.80 152.88 54650.07 88888.00 2013-05-19 12:48:15.500 139 12458.80 152.85 54650.05 88888.00 2013-05-19 12:48:15.625 139 12458.75 152.90 54650.05 88888.00 2013-05-19 12:48:15.750 139 12458.73 152.95 54650.03 88888.00 2013-05-19 12:48:15.875 139 12458.67 152.97 54650.00 88888.00 2013-05-19 12:48:16.000 139 12458.65 153.00 54649.95 88888.00 2013-05-19 12:48:16.125 139 12458.65 153.00 54649.95 88888.00 2013-05-19 12:48:16.250 139 12458.58 153.03 54649.93 88888.00 2013-05-19 12:48:16.375 139 12458.52 153.00 54649.88 88888.00 2013-05-19 12:48:16.500 139 12458.52 153.05 54649.88 88888.00 2013-05-19 12:48:16.625 139 12458.55 153.10 54649.88 88888.00 2013-05-19 12:48:16.750 139 12458.42 153.15 54649.85 88888.00 2013-05-19 12:48:16.875 139 12458.45 153.22 54649.85 88888.00 2013-05-19 12:48:17.000 139 12458.52 153.30 54649.85 88888.00 2013-05-19 12:48:17.125 139 12458.55 153.32 54649.88 88888.00 2013-05-19 12:48:17.250 139 12458.48 153.32 54649.85 88888.00 2013-05-19 12:48:17.375 139 12458.50 153.38 54649.82 88888.00 2013-05-19 12:48:17.500 139 12458.45 153.45 54649.78 88888.00 2013-05-19 12:48:17.625 139 12458.42 153.50 54649.78 88888.00 2013-05-19 12:48:17.750 139 12458.42 153.53 54649.75 88888.00 2013-05-19 12:48:17.875 139 12458.40 153.55 54649.72 88888.00 2013-05-19 12:48:18.000 139 12458.38 153.57 54649.68 88888.00 2013-05-19 12:48:18.125 139 12458.40 153.60 54649.70 88888.00 2013-05-19 12:48:18.250 139 12458.45 153.62 54649.70 88888.00 2013-05-19 12:48:18.375 139 12458.48 153.72 54649.68 88888.00 2013-05-19 12:48:18.500 139 12458.52 153.75 54649.68 88888.00 2013-05-19 12:48:18.625 139 12458.52 153.78 54649.65 88888.00 2013-05-19 12:48:18.750 139 12458.50 153.78 54649.62 88888.00 2013-05-19 12:48:18.875 139 12458.48 153.80 54649.65 88888.00 2013-05-19 12:48:19.000 139 12458.48 153.82 54649.62 88888.00 2013-05-19 12:48:19.125 139 12458.48 153.85 54649.60 88888.00 2013-05-19 12:48:19.250 139 12458.38 153.85 54649.57 88888.00 2013-05-19 12:48:19.375 139 12458.33 153.88 54649.55 88888.00 2013-05-19 12:48:19.500 139 12458.33 153.93 54649.53 88888.00 2013-05-19 12:48:19.625 139 12458.35 153.97 54649.50 88888.00 2013-05-19 12:48:19.750 139 12458.42 154.07 54649.47 88888.00 2013-05-19 12:48:19.875 139 12458.42 154.15 54649.47 88888.00 2013-05-19 12:48:20.000 139 12458.40 154.18 54649.45 88888.00 2013-05-19 12:48:20.125 139 12458.42 154.22 54649.43 88888.00 2013-05-19 12:48:20.250 139 12458.40 154.32 54649.38 88888.00 2013-05-19 12:48:20.375 139 12458.38 154.40 54649.38 88888.00 2013-05-19 12:48:20.500 139 12458.40 154.47 54649.38 88888.00 2013-05-19 12:48:20.625 139 12458.40 154.53 54649.35 88888.00 2013-05-19 12:48:20.750 139 12458.42 154.60 54649.30 88888.00 2013-05-19 12:48:20.875 139 12458.40 154.62 54649.30 88888.00 2013-05-19 12:48:21.000 139 12458.38 154.70 54649.28 88888.00 2013-05-19 12:48:21.125 139 12458.40 154.75 54649.28 88888.00 2013-05-19 12:48:21.250 139 12458.33 154.82 54649.30 88888.00 2013-05-19 12:48:21.375 139 12458.33 154.95 54649.30 88888.00 2013-05-19 12:48:21.500 139 12458.30 154.97 54649.22 88888.00 2013-05-19 12:48:21.625 139 12458.25 154.97 54649.18 88888.00 2013-05-19 12:48:21.750 139 12458.23 155.03 54649.15 88888.00 2013-05-19 12:48:21.875 139 12458.23 155.10 54649.20 88888.00 2013-05-19 12:48:22.000 139 12458.20 155.15 54649.15 88888.00 2013-05-19 12:48:22.125 139 12458.17 155.15 54649.07 88888.00 2013-05-19 12:48:22.250 139 12458.05 155.22 54649.05 88888.00 2013-05-19 12:48:22.375 139 12458.02 155.28 54649.05 88888.00 2013-05-19 12:48:22.500 139 12458.02 155.32 54649.03 88888.00 2013-05-19 12:48:22.625 139 12458.00 155.32 54649.00 88888.00 2013-05-19 12:48:22.750 139 12457.98 155.35 54648.97 88888.00 2013-05-19 12:48:22.875 139 12457.95 155.40 54649.00 88888.00 2013-05-19 12:48:23.000 139 12457.85 155.45 54648.95 88888.00 2013-05-19 12:48:23.125 139 12457.75 155.47 54648.93 88888.00 2013-05-19 12:48:23.250 139 12457.70 155.47 54648.93 88888.00 2013-05-19 12:48:23.375 139 12457.73 155.53 54648.90 88888.00 2013-05-19 12:48:23.500 139 12457.65 155.55 54648.88 88888.00 2013-05-19 12:48:23.625 139 12457.52 155.57 54648.82 88888.00 2013-05-19 12:48:23.750 139 12457.42 155.60 54648.82 88888.00 2013-05-19 12:48:23.875 139 12457.45 155.62 54648.85 88888.00 2013-05-19 12:48:24.000 139 12457.42 155.65 54648.82 88888.00 2013-05-19 12:48:24.125 139 12457.35 155.68 54648.82 88888.00 2013-05-19 12:48:24.250 139 12457.25 155.65 54648.82 88888.00 2013-05-19 12:48:24.375 139 12457.25 155.72 54648.85 88888.00 2013-05-19 12:48:24.500 139 12457.17 155.72 54648.82 88888.00 2013-05-19 12:48:24.625 139 12457.10 155.75 54648.78 88888.00 2013-05-19 12:48:24.750 139 12457.05 155.72 54648.72 88888.00 2013-05-19 12:48:24.875 139 12457.00 155.75 54648.72 88888.00 2013-05-19 12:48:25.000 139 12456.95 155.80 54648.72 88888.00 2013-05-19 12:48:25.125 139 12456.90 155.80 54648.75 88888.00 2013-05-19 12:48:25.250 139 12456.85 155.78 54648.72 88888.00 2013-05-19 12:48:25.375 139 12456.80 155.82 54648.72 88888.00 2013-05-19 12:48:25.500 139 12456.77 155.85 54648.75 88888.00 2013-05-19 12:48:25.625 139 12456.73 155.88 54648.75 88888.00 2013-05-19 12:48:25.750 139 12456.60 155.93 54648.70 88888.00 2013-05-19 12:48:25.875 139 12456.55 155.90 54648.72 88888.00 2013-05-19 12:48:26.000 139 12456.50 155.88 54648.70 88888.00 2013-05-19 12:48:26.125 139 12456.50 155.90 54648.70 88888.00 2013-05-19 12:48:26.250 139 12456.40 155.93 54648.70 88888.00 2013-05-19 12:48:26.375 139 12456.35 155.93 54648.68 88888.00 2013-05-19 12:48:26.500 139 12456.33 155.93 54648.68 88888.00 2013-05-19 12:48:26.625 139 12456.27 155.93 54648.70 88888.00 2013-05-19 12:48:26.750 139 12456.20 155.93 54648.68 88888.00 2013-05-19 12:48:26.875 139 12456.17 155.90 54648.65 88888.00 2013-05-19 12:48:27.000 139 12456.23 155.90 54648.60 88888.00 2013-05-19 12:48:27.125 139 12456.27 155.90 54648.55 88888.00 2013-05-19 12:48:27.250 139 12456.23 155.82 54648.57 88888.00 2013-05-19 12:48:27.375 139 12456.17 155.88 54648.57 88888.00 2013-05-19 12:48:27.500 139 12456.12 155.85 54648.60 88888.00 2013-05-19 12:48:27.625 139 12456.17 155.88 54648.60 88888.00 2013-05-19 12:48:27.750 139 12456.17 155.90 54648.57 88888.00 2013-05-19 12:48:27.875 139 12456.12 155.90 54648.60 88888.00 2013-05-19 12:48:28.000 139 12456.10 155.88 54648.57 88888.00 2013-05-19 12:48:28.125 139 12456.10 155.88 54648.55 88888.00 2013-05-19 12:48:28.250 139 12456.08 155.82 54648.50 88888.00 2013-05-19 12:48:28.375 139 12456.10 155.88 54648.53 88888.00 2013-05-19 12:48:28.500 139 12456.12 155.85 54648.53 88888.00 2013-05-19 12:48:28.625 139 12456.15 155.85 54648.53 88888.00 2013-05-19 12:48:28.750 139 12456.15 155.85 54648.50 88888.00 2013-05-19 12:48:28.875 139 12456.10 155.90 54648.47 88888.00 2013-05-19 12:48:29.000 139 12456.10 155.93 54648.43 88888.00 2013-05-19 12:48:29.125 139 12456.15 155.97 54648.40 88888.00 2013-05-19 12:48:29.250 139 12456.17 156.00 54648.38 88888.00 2013-05-19 12:48:29.375 139 12456.20 156.07 54648.40 88888.00 2013-05-19 12:48:29.500 139 12456.17 156.12 54648.35 88888.00 2013-05-19 12:48:29.625 139 12456.10 156.18 54648.30 88888.00 2013-05-19 12:48:29.750 139 12456.05 156.20 54648.28 88888.00 2013-05-19 12:48:29.875 139 12456.12 156.30 54648.30 88888.00 2013-05-19 12:48:30.000 139 12456.10 156.45 54648.28 88888.00 2013-05-19 12:48:30.125 139 12456.05 156.50 54648.28 88888.00 2013-05-19 12:48:30.250 139 12456.02 156.60 54648.25 88888.00 2013-05-19 12:48:30.375 139 12456.00 156.68 54648.20 88888.00 2013-05-19 12:48:30.500 139 12456.00 156.72 54648.15 88888.00 2013-05-19 12:48:30.625 139 12456.00 156.80 54648.15 88888.00 2013-05-19 12:48:30.750 139 12455.98 156.88 54648.15 88888.00 2013-05-19 12:48:30.875 139 12455.95 156.90 54648.12 88888.00 2013-05-19 12:48:31.000 139 12455.88 157.05 54648.10 88888.00 2013-05-19 12:48:31.125 139 12455.77 157.12 54648.12 88888.00 2013-05-19 12:48:31.250 139 12455.73 157.15 54648.07 88888.00 2013-05-19 12:48:31.375 139 12455.62 157.22 54648.03 88888.00 2013-05-19 12:48:31.500 139 12455.52 157.25 54648.03 88888.00 2013-05-19 12:48:31.625 139 12455.45 157.32 54648.03 88888.00 2013-05-19 12:48:31.750 139 12455.50 157.38 54648.03 88888.00 2013-05-19 12:48:31.875 139 12455.42 157.43 54648.03 88888.00 2013-05-19 12:48:32.000 139 12455.38 157.45 54648.00 88888.00 2013-05-19 12:48:32.125 139 12455.25 157.50 54648.00 88888.00 2013-05-19 12:48:32.250 139 12455.12 157.53 54647.97 88888.00 2013-05-19 12:48:32.375 139 12455.10 157.57 54648.00 88888.00 2013-05-19 12:48:32.500 139 12455.10 157.62 54648.00 88888.00 2013-05-19 12:48:32.625 139 12455.05 157.62 54647.97 88888.00 2013-05-19 12:48:32.750 139 12455.02 157.62 54647.95 88888.00 2013-05-19 12:48:32.875 139 12454.98 157.68 54647.93 88888.00 2013-05-19 12:48:33.000 139 12454.92 157.68 54647.88 88888.00 2013-05-19 12:48:33.125 139 12454.83 157.70 54647.90 88888.00 2013-05-19 12:48:33.250 139 12454.73 157.78 54647.93 88888.00 2013-05-19 12:48:33.375 139 12454.67 157.82 54647.93 88888.00 2013-05-19 12:48:33.500 139 12454.52 157.82 54647.90 88888.00 2013-05-19 12:48:33.625 139 12454.45 157.88 54647.93 88888.00 2013-05-19 12:48:33.750 139 12454.45 157.93 54647.93 88888.00 2013-05-19 12:48:33.875 139 12454.40 157.97 54647.88 88888.00 2013-05-19 12:48:34.000 139 12454.33 158.00 54647.85 88888.00 2013-05-19 12:48:34.125 139 12454.23 158.05 54647.85 88888.00 2013-05-19 12:48:34.250 139 12454.12 158.12 54647.88 88888.00 2013-05-19 12:48:34.375 139 12454.05 158.18 54647.88 88888.00 2013-05-19 12:48:34.500 139 12453.95 158.22 54647.90 88888.00 2013-05-19 12:48:34.625 139 12453.77 158.25 54647.90 88888.00 2013-05-19 12:48:34.750 139 12453.75 158.28 54647.85 88888.00 2013-05-19 12:48:34.875 139 12453.83 158.30 54647.82 88888.00 2013-05-19 12:48:35.000 139 12453.83 158.32 54647.85 88888.00 2013-05-19 12:48:35.125 139 12453.77 158.38 54647.85 88888.00 2013-05-19 12:48:35.250 139 12453.73 158.40 54647.82 88888.00 2013-05-19 12:48:35.375 139 12453.65 158.43 54647.78 88888.00 2013-05-19 12:48:35.500 139 12453.62 158.40 54647.78 88888.00 2013-05-19 12:48:35.625 139 12453.55 158.47 54647.78 88888.00 2013-05-19 12:48:35.750 139 12453.50 158.53 54647.80 88888.00 2013-05-19 12:48:35.875 139 12453.45 158.53 54647.80 88888.00 2013-05-19 12:48:36.000 139 12453.45 158.50 54647.72 88888.00 2013-05-19 12:48:36.125 139 12453.48 158.50 54647.70 88888.00 2013-05-19 12:48:36.250 139 12453.52 158.47 54647.68 88888.00 2013-05-19 12:48:36.375 139 12453.60 158.53 54647.68 88888.00 2013-05-19 12:48:36.500 139 12453.62 158.53 54647.68 88888.00 2013-05-19 12:48:36.625 139 12453.65 158.53 54647.65 88888.00 2013-05-19 12:48:36.750 139 12453.60 158.53 54647.65 88888.00 2013-05-19 12:48:36.875 139 12453.60 158.55 54647.65 88888.00 2013-05-19 12:48:37.000 139 12453.67 158.55 54647.60 88888.00 2013-05-19 12:48:37.125 139 12453.80 158.57 54647.60 88888.00 2013-05-19 12:48:37.250 139 12453.95 158.57 54647.60 88888.00 2013-05-19 12:48:37.375 139 12454.05 158.62 54647.60 88888.00 2013-05-19 12:48:37.500 139 12454.02 158.65 54647.57 88888.00 2013-05-19 12:48:37.625 139 12453.98 158.68 54647.53 88888.00 2013-05-19 12:48:37.750 139 12454.00 158.70 54647.50 88888.00 2013-05-19 12:48:37.875 139 12454.02 158.75 54647.47 88888.00 2013-05-19 12:48:38.000 139 12454.08 158.80 54647.45 88888.00 2013-05-19 12:48:38.125 139 12454.12 158.85 54647.43 88888.00 2013-05-19 12:48:38.250 139 12454.20 158.90 54647.43 88888.00 2013-05-19 12:48:38.375 139 12454.25 158.93 54647.38 88888.00 2013-05-19 12:48:38.500 139 12454.23 158.97 54647.32 88888.00 2013-05-19 12:48:38.625 139 12454.17 159.05 54647.35 88888.00 2013-05-19 12:48:38.750 139 12454.25 159.10 54647.35 88888.00 2013-05-19 12:48:38.875 139 12454.27 159.15 54647.30 88888.00 2013-05-19 12:48:39.000 139 12454.38 159.18 54647.32 88888.00 2013-05-19 12:48:39.125 139 12454.38 159.22 54647.30 88888.00 2013-05-19 12:48:39.250 139 12454.42 159.28 54647.28 88888.00 2013-05-19 12:48:39.375 139 12454.42 159.30 54647.22 88888.00 2013-05-19 12:48:39.500 139 12454.40 159.35 54647.22 88888.00 2013-05-19 12:48:39.625 139 12454.40 159.35 54647.20 88888.00 2013-05-19 12:48:39.750 139 12454.42 159.43 54647.18 88888.00 2013-05-19 12:48:39.875 139 12454.40 159.47 54647.15 88888.00 2013-05-19 12:48:40.000 139 12454.42 159.53 54647.15 88888.00 2013-05-19 12:48:40.125 139 12454.42 159.57 54647.12 88888.00 2013-05-19 12:48:40.250 139 12454.38 159.57 54647.10 88888.00 2013-05-19 12:48:40.375 139 12454.33 159.65 54647.10 88888.00 2013-05-19 12:48:40.500 139 12454.27 159.70 54647.07 88888.00 2013-05-19 12:48:40.625 139 12454.17 159.78 54647.07 88888.00 2013-05-19 12:48:40.750 139 12454.08 159.85 54647.07 88888.00 2013-05-19 12:48:40.875 139 12453.98 159.93 54647.05 88888.00 2013-05-19 12:48:41.000 139 12454.00 159.97 54647.03 88888.00 2013-05-19 12:48:41.125 139 12454.00 160.03 54647.00 88888.00 2013-05-19 12:48:41.250 139 12453.95 160.10 54647.00 88888.00 2013-05-19 12:48:41.375 139 12453.92 160.20 54646.95 88888.00 2013-05-19 12:48:41.500 139 12453.83 160.28 54646.97 88888.00 2013-05-19 12:48:41.625 139 12453.75 160.38 54646.97 88888.00 2013-05-19 12:48:41.750 139 12453.67 160.45 54646.97 88888.00 2013-05-19 12:48:41.875 139 12453.60 160.50 54646.95 88888.00 2013-05-19 12:48:42.000 139 12453.58 160.55 54646.95 88888.00 2013-05-19 12:48:42.125 139 12453.55 160.57 54646.90 88888.00 2013-05-19 12:48:42.250 139 12453.48 160.65 54646.88 88888.00 2013-05-19 12:48:42.375 139 12453.45 160.72 54646.85 88888.00 2013-05-19 12:48:42.500 139 12453.42 160.80 54646.85 88888.00 2013-05-19 12:48:42.625 139 12453.40 160.85 54646.85 88888.00 2013-05-19 12:48:42.750 139 12453.35 160.95 54646.88 88888.00 2013-05-19 12:48:42.875 139 12453.33 161.03 54646.85 88888.00 2013-05-19 12:48:43.000 139 12453.27 161.07 54646.80 88888.00 2013-05-19 12:48:43.125 139 12453.17 161.15 54646.80 88888.00 2013-05-19 12:48:43.250 139 12453.12 161.20 54646.80 88888.00 2013-05-19 12:48:43.375 139 12453.10 161.28 54646.78 88888.00 2013-05-19 12:48:43.500 139 12453.05 161.35 54646.72 88888.00 2013-05-19 12:48:43.625 139 12453.02 161.38 54646.75 88888.00 2013-05-19 12:48:43.750 139 12453.02 161.45 54646.72 88888.00 2013-05-19 12:48:43.875 139 12452.98 161.53 54646.70 88888.00 2013-05-19 12:48:44.000 139 12452.92 161.60 54646.70 88888.00 2013-05-19 12:48:44.125 139 12452.90 161.62 54646.70 88888.00 2013-05-19 12:48:44.250 139 12452.88 161.68 54646.75 88888.00 2013-05-19 12:48:44.375 139 12452.92 161.75 54646.72 88888.00 2013-05-19 12:48:44.500 139 12452.95 161.80 54646.68 88888.00 2013-05-19 12:48:44.625 139 12452.88 161.85 54646.65 88888.00 2013-05-19 12:48:44.750 139 12452.80 161.88 54646.62 88888.00 2013-05-19 12:48:44.875 139 12452.80 161.90 54646.62 88888.00 2013-05-19 12:48:45.000 139 12452.80 161.97 54646.60 88888.00 2013-05-19 12:48:45.125 139 12452.73 162.03 54646.57 88888.00 2013-05-19 12:48:45.250 139 12452.70 162.10 54646.57 88888.00 2013-05-19 12:48:45.375 139 12452.75 162.18 54646.57 88888.00 2013-05-19 12:48:45.500 139 12452.73 162.22 54646.55 88888.00 2013-05-19 12:48:45.625 139 12452.75 162.30 54646.57 88888.00 2013-05-19 12:48:45.750 139 12452.77 162.38 54646.57 88888.00 2013-05-19 12:48:45.875 139 12452.80 162.38 54646.57 88888.00 2013-05-19 12:48:46.000 139 12452.75 162.43 54646.55 88888.00 2013-05-19 12:48:46.125 139 12452.73 162.45 54646.53 88888.00 2013-05-19 12:48:46.250 139 12452.73 162.45 54646.50 88888.00 2013-05-19 12:48:46.375 139 12452.77 162.47 54646.47 88888.00 2013-05-19 12:48:46.500 139 12452.77 162.53 54646.50 88888.00 2013-05-19 12:48:46.625 139 12452.83 162.55 54646.50 88888.00 2013-05-19 12:48:46.750 139 12452.75 162.60 54646.50 88888.00 2013-05-19 12:48:46.875 139 12452.67 162.55 54646.47 88888.00 2013-05-19 12:48:47.000 139 12452.67 162.55 54646.45 88888.00 2013-05-19 12:48:47.125 139 12452.70 162.55 54646.43 88888.00 2013-05-19 12:48:47.250 139 12452.73 162.53 54646.43 88888.00 2013-05-19 12:48:47.375 139 12452.70 162.53 54646.43 88888.00 2013-05-19 12:48:47.500 139 12452.67 162.47 54646.43 88888.00 2013-05-19 12:48:47.625 139 12452.65 162.45 54646.40 88888.00 2013-05-19 12:48:47.750 139 12452.60 162.45 54646.43 88888.00 2013-05-19 12:48:47.875 139 12452.60 162.40 54646.43 88888.00 2013-05-19 12:48:48.000 139 12452.65 162.38 54646.38 88888.00 2013-05-19 12:48:48.125 139 12452.67 162.38 54646.38 88888.00 2013-05-19 12:48:48.250 139 12452.67 162.30 54646.38 88888.00 2013-05-19 12:48:48.375 139 12452.65 162.30 54646.40 88888.00 2013-05-19 12:48:48.500 139 12452.58 162.20 54646.40 88888.00 2013-05-19 12:48:48.625 139 12452.58 162.10 54646.38 88888.00 2013-05-19 12:48:48.750 139 12452.48 162.05 54646.40 88888.00 2013-05-19 12:48:48.875 139 12452.45 161.97 54646.40 88888.00 2013-05-19 12:48:49.000 139 12452.45 161.93 54646.38 88888.00 2013-05-19 12:48:49.125 139 12452.48 161.88 54646.40 88888.00 2013-05-19 12:48:49.250 139 12452.48 161.80 54646.40 88888.00 2013-05-19 12:48:49.375 139 12452.50 161.75 54646.40 88888.00 2013-05-19 12:48:49.500 139 12452.45 161.68 54646.38 88888.00 2013-05-19 12:48:49.625 139 12452.45 161.62 54646.40 88888.00 2013-05-19 12:48:49.750 139 12452.45 161.60 54646.40 88888.00 2013-05-19 12:48:49.875 139 12452.42 161.55 54646.40 88888.00 2013-05-19 12:48:50.000 139 12452.40 161.50 54646.38 88888.00 2013-05-19 12:48:50.125 139 12452.38 161.50 54646.38 88888.00 2013-05-19 12:48:50.250 139 12452.33 161.45 54646.38 88888.00 2013-05-19 12:48:50.375 139 12452.35 161.43 54646.38 88888.00 2013-05-19 12:48:50.500 139 12452.38 161.43 54646.38 88888.00 2013-05-19 12:48:50.625 139 12452.38 161.38 54646.40 88888.00 2013-05-19 12:48:50.750 139 12452.33 161.38 54646.40 88888.00 2013-05-19 12:48:50.875 139 12452.33 161.35 54646.40 88888.00 2013-05-19 12:48:51.000 139 12452.30 161.32 54646.43 88888.00 2013-05-19 12:48:51.125 139 12452.27 161.35 54646.43 88888.00 2013-05-19 12:48:51.250 139 12452.25 161.28 54646.43 88888.00 2013-05-19 12:48:51.375 139 12452.30 161.28 54646.43 88888.00 2013-05-19 12:48:51.500 139 12452.25 161.28 54646.43 88888.00 2013-05-19 12:48:51.625 139 12452.23 161.30 54646.45 88888.00 2013-05-19 12:48:51.750 139 12452.27 161.30 54646.43 88888.00 2013-05-19 12:48:51.875 139 12452.30 161.30 54646.40 88888.00 2013-05-19 12:48:52.000 139 12452.33 161.30 54646.38 88888.00 2013-05-19 12:48:52.125 139 12452.35 161.32 54646.38 88888.00 2013-05-19 12:48:52.250 139 12452.33 161.32 54646.38 88888.00 2013-05-19 12:48:52.375 139 12452.33 161.35 54646.38 88888.00 2013-05-19 12:48:52.500 139 12452.30 161.38 54646.40 88888.00 2013-05-19 12:48:52.625 139 12452.25 161.38 54646.38 88888.00 2013-05-19 12:48:52.750 139 12452.20 161.40 54646.38 88888.00 2013-05-19 12:48:52.875 139 12452.15 161.43 54646.38 88888.00 2013-05-19 12:48:53.000 139 12452.12 161.43 54646.38 88888.00 2013-05-19 12:48:53.125 139 12452.10 161.45 54646.38 88888.00 2013-05-19 12:48:53.250 139 12452.05 161.47 54646.35 88888.00 2013-05-19 12:48:53.375 139 12452.08 161.47 54646.32 88888.00 2013-05-19 12:48:53.500 139 12452.17 161.47 54646.32 88888.00 2013-05-19 12:48:53.625 139 12452.23 161.53 54646.35 88888.00 2013-05-19 12:48:53.750 139 12452.15 161.50 54646.35 88888.00 2013-05-19 12:48:53.875 139 12452.08 161.47 54646.35 88888.00 2013-05-19 12:48:54.000 139 12452.15 161.53 54646.40 88888.00 2013-05-19 12:48:54.125 139 12452.25 161.57 54646.40 88888.00 2013-05-19 12:48:54.250 139 12452.20 161.50 54646.35 88888.00 2013-05-19 12:48:54.375 139 12452.20 161.53 54646.35 88888.00 2013-05-19 12:48:54.500 139 12452.15 161.53 54646.32 88888.00 2013-05-19 12:48:54.625 139 12452.15 161.55 54646.30 88888.00 2013-05-19 12:48:54.750 139 12452.17 161.53 54646.28 88888.00 2013-05-19 12:48:54.875 139 12452.17 161.50 54646.28 88888.00 2013-05-19 12:48:55.000 139 12452.15 161.50 54646.25 88888.00 2013-05-19 12:48:55.125 139 12452.10 161.55 54646.25 88888.00 2013-05-19 12:48:55.250 139 12452.05 161.50 54646.28 88888.00 2013-05-19 12:48:55.375 139 12452.08 161.50 54646.28 88888.00 2013-05-19 12:48:55.500 139 12452.02 161.53 54646.25 88888.00 2013-05-19 12:48:55.625 139 12452.00 161.53 54646.25 88888.00 2013-05-19 12:48:55.750 139 12452.00 161.53 54646.25 88888.00 2013-05-19 12:48:55.875 139 12452.05 161.50 54646.22 88888.00 2013-05-19 12:48:56.000 139 12452.10 161.47 54646.22 88888.00 2013-05-19 12:48:56.125 139 12452.15 161.50 54646.22 88888.00 2013-05-19 12:48:56.250 139 12452.12 161.47 54646.22 88888.00 2013-05-19 12:48:56.375 139 12452.15 161.47 54646.20 88888.00 2013-05-19 12:48:56.500 139 12452.20 161.50 54646.22 88888.00 2013-05-19 12:48:56.625 139 12452.23 161.50 54646.22 88888.00 2013-05-19 12:48:56.750 139 12452.25 161.55 54646.22 88888.00 2013-05-19 12:48:56.875 139 12452.27 161.55 54646.20 88888.00 2013-05-19 12:48:57.000 139 12452.30 161.53 54646.20 88888.00 2013-05-19 12:48:57.125 139 12452.30 161.50 54646.20 88888.00 2013-05-19 12:48:57.250 139 12452.33 161.53 54646.18 88888.00 2013-05-19 12:48:57.375 139 12452.40 161.57 54646.15 88888.00 2013-05-19 12:48:57.500 139 12452.42 161.57 54646.12 88888.00 2013-05-19 12:48:57.625 139 12452.45 161.62 54646.12 88888.00 2013-05-19 12:48:57.750 139 12452.52 161.65 54646.10 88888.00 2013-05-19 12:48:57.875 139 12452.58 161.65 54646.07 88888.00 2013-05-19 12:48:58.000 139 12452.62 161.70 54646.07 88888.00 2013-05-19 12:48:58.125 139 12452.67 161.75 54646.07 88888.00 2013-05-19 12:48:58.250 139 12452.67 161.78 54646.05 88888.00 2013-05-19 12:48:58.375 139 12452.70 161.80 54646.00 88888.00 2013-05-19 12:48:58.500 139 12452.73 161.85 54646.00 88888.00 2013-05-19 12:48:58.625 139 12452.77 161.88 54645.97 88888.00 2013-05-19 12:48:58.750 139 12452.85 161.93 54645.95 88888.00 2013-05-19 12:48:58.875 139 12452.92 161.97 54645.93 88888.00 2013-05-19 12:48:59.000 139 12452.90 162.00 54645.90 88888.00 2013-05-19 12:48:59.125 139 12452.90 162.07 54645.95 88888.00 2013-05-19 12:48:59.250 139 12452.88 162.15 54645.97 88888.00 2013-05-19 12:48:59.375 139 12452.98 162.20 54645.93 88888.00 2013-05-19 12:48:59.500 139 12452.95 162.22 54645.90 88888.00 2013-05-19 12:48:59.625 139 12452.88 162.25 54645.88 88888.00 2013-05-19 12:48:59.750 139 12452.85 162.25 54645.88 88888.00 2013-05-19 12:48:59.875 139 12452.88 162.30 54645.88 88888.00 2013-05-19 12:49:00.000 139 12452.90 162.35 54645.93 88888.00 2013-05-19 12:49:00.125 139 12452.88 162.40 54645.88 88888.00 2013-05-19 12:49:00.250 139 12452.77 162.43 54645.85 88888.00 2013-05-19 12:49:00.375 139 12452.75 162.45 54645.80 88888.00 2013-05-19 12:49:00.500 139 12452.70 162.45 54645.85 88888.00 2013-05-19 12:49:00.625 139 12452.67 162.50 54645.82 88888.00 2013-05-19 12:49:00.750 139 12452.65 162.55 54645.82 88888.00 2013-05-19 12:49:00.875 139 12452.62 162.57 54645.82 88888.00 2013-05-19 12:49:01.000 139 12452.60 162.57 54645.80 88888.00 2013-05-19 12:49:01.125 139 12452.58 162.57 54645.80 88888.00 2013-05-19 12:49:01.250 139 12452.50 162.62 54645.82 88888.00 2013-05-19 12:49:01.375 139 12452.40 162.65 54645.78 88888.00 2013-05-19 12:49:01.500 139 12452.30 162.68 54645.78 88888.00 2013-05-19 12:49:01.625 139 12452.25 162.72 54645.80 88888.00 2013-05-19 12:49:01.750 139 12452.17 162.75 54645.78 88888.00 2013-05-19 12:49:01.875 139 12452.08 162.80 54645.72 88888.00 2013-05-19 12:49:02.000 139 12452.00 162.80 54645.72 88888.00 2013-05-19 12:49:02.125 139 12452.00 162.90 54645.72 88888.00 2013-05-19 12:49:02.250 139 12451.95 162.93 54645.72 88888.00 2013-05-19 12:49:02.375 139 12451.95 163.00 54645.70 88888.00 2013-05-19 12:49:02.500 139 12451.92 163.03 54645.72 88888.00 2013-05-19 12:49:02.625 139 12451.98 163.07 54645.70 88888.00 2013-05-19 12:49:02.750 139 12451.98 163.15 54645.72 88888.00 2013-05-19 12:49:02.875 139 12451.90 163.20 54645.70 88888.00 2013-05-19 12:49:03.000 139 12451.88 163.25 54645.70 88888.00 2013-05-19 12:49:03.125 139 12451.88 163.25 54645.68 88888.00 2013-05-19 12:49:03.250 139 12451.90 163.28 54645.68 88888.00 2013-05-19 12:49:03.375 139 12451.92 163.32 54645.65 88888.00 2013-05-19 12:49:03.500 139 12451.85 163.35 54645.65 88888.00 2013-05-19 12:49:03.625 139 12451.83 163.38 54645.62 88888.00 2013-05-19 12:49:03.750 139 12451.85 163.45 54645.60 88888.00 2013-05-19 12:49:03.875 139 12451.85 163.45 54645.60 88888.00 2013-05-19 12:49:04.000 139 12451.92 163.43 54645.57 88888.00 2013-05-19 12:49:04.125 139 12451.95 163.47 54645.57 88888.00 2013-05-19 12:49:04.250 139 12452.00 163.50 54645.57 88888.00 2013-05-19 12:49:04.375 139 12452.02 163.55 54645.60 88888.00 2013-05-19 12:49:04.500 139 12452.02 163.53 54645.57 88888.00 2013-05-19 12:49:04.625 139 12452.05 163.55 54645.57 88888.00 2013-05-19 12:49:04.750 139 12452.15 163.55 54645.53 88888.00 2013-05-19 12:49:04.875 139 12452.17 163.57 54645.55 88888.00 2013-05-19 12:49:05.000 139 12452.23 163.57 54645.53 88888.00 2013-05-19 12:49:05.125 139 12452.23 163.55 54645.50 88888.00 2013-05-19 12:49:05.250 139 12452.20 163.55 54645.47 88888.00 2013-05-19 12:49:05.375 139 12452.25 163.55 54645.45 88888.00 2013-05-19 12:49:05.500 139 12452.27 163.55 54645.43 88888.00 2013-05-19 12:49:05.625 139 12452.35 163.57 54645.45 88888.00 2013-05-19 12:49:05.750 139 12452.45 163.62 54645.45 88888.00 2013-05-19 12:49:05.875 139 12452.52 163.70 54645.47 88888.00 2013-05-19 12:49:06.000 139 12452.60 163.70 54645.43 88888.00 2013-05-19 12:49:06.125 139 12452.62 163.70 54645.40 88888.00 2013-05-19 12:49:06.250 139 12452.62 163.72 54645.40 88888.00 2013-05-19 12:49:06.375 139 12452.67 163.75 54645.38 88888.00 2013-05-19 12:49:06.500 139 12452.67 163.80 54645.35 88888.00 2013-05-19 12:49:06.625 139 12452.73 163.82 54645.35 88888.00 2013-05-19 12:49:06.750 139 12452.73 163.82 54645.30 88888.00 2013-05-19 12:49:06.875 139 12452.75 163.85 54645.30 88888.00 2013-05-19 12:49:07.000 139 12452.77 163.88 54645.30 88888.00 2013-05-19 12:49:07.125 139 12452.83 163.90 54645.30 88888.00 2013-05-19 12:49:07.250 139 12452.88 163.93 54645.28 88888.00 2013-05-19 12:49:07.375 139 12452.90 163.97 54645.28 88888.00 2013-05-19 12:49:07.500 139 12452.95 163.97 54645.28 88888.00 2013-05-19 12:49:07.625 139 12452.95 164.03 54645.28 88888.00 2013-05-19 12:49:07.750 139 12452.92 164.03 54645.25 88888.00 2013-05-19 12:49:07.875 139 12452.98 164.07 54645.28 88888.00 2013-05-19 12:49:08.000 139 12453.02 164.07 54645.25 88888.00 2013-05-19 12:49:08.125 139 12453.05 164.05 54645.22 88888.00 2013-05-19 12:49:08.250 139 12453.02 164.07 54645.25 88888.00 2013-05-19 12:49:08.375 139 12453.02 164.10 54645.20 88888.00 2013-05-19 12:49:08.500 139 12453.05 164.12 54645.20 88888.00 2013-05-19 12:49:08.625 139 12453.00 164.15 54645.20 88888.00 2013-05-19 12:49:08.750 139 12453.00 164.18 54645.20 88888.00 2013-05-19 12:49:08.875 139 12453.00 164.20 54645.20 88888.00 2013-05-19 12:49:09.000 139 12452.98 164.18 54645.18 88888.00 2013-05-19 12:49:09.125 139 12453.02 164.20 54645.18 88888.00 2013-05-19 12:49:09.250 139 12452.95 164.20 54645.15 88888.00 2013-05-19 12:49:09.375 139 12452.85 164.20 54645.15 88888.00 2013-05-19 12:49:09.500 139 12452.80 164.20 54645.18 88888.00 2013-05-19 12:49:09.625 139 12452.83 164.28 54645.18 88888.00 2013-05-19 12:49:09.750 139 12452.77 164.28 54645.15 88888.00 2013-05-19 12:49:09.875 139 12452.65 164.25 54645.15 88888.00 2013-05-19 12:49:10.000 139 12452.58 164.25 54645.12 88888.00 2013-05-19 12:49:10.125 139 12452.50 164.30 54645.12 88888.00 2013-05-19 12:49:10.250 139 12452.48 164.35 54645.18 88888.00 2013-05-19 12:49:10.375 139 12452.50 164.35 54645.20 88888.00 2013-05-19 12:49:10.500 139 12452.50 164.40 54645.15 88888.00 2013-05-19 12:49:10.625 139 12452.42 164.43 54645.10 88888.00 2013-05-19 12:49:10.750 139 12452.40 164.43 54645.10 88888.00 2013-05-19 12:49:10.875 139 12452.30 164.40 54645.12 88888.00 2013-05-19 12:49:11.000 139 12452.25 164.40 54645.12 88888.00 2013-05-19 12:49:11.125 139 12452.25 164.40 54645.12 88888.00 2013-05-19 12:49:11.250 139 12452.17 164.43 54645.15 88888.00 2013-05-19 12:49:11.375 139 12452.23 164.45 54645.18 88888.00 2013-05-19 12:49:11.500 139 12452.20 164.47 54645.12 88888.00 2013-05-19 12:49:11.625 139 12452.23 164.45 54645.10 88888.00 2013-05-19 12:49:11.750 139 12452.20 164.45 54645.10 88888.00 2013-05-19 12:49:11.875 139 12452.20 164.45 54645.10 88888.00 2013-05-19 12:49:12.000 139 12452.20 164.45 54645.07 88888.00 2013-05-19 12:49:12.125 139 12452.17 164.47 54645.07 88888.00 2013-05-19 12:49:12.250 139 12452.12 164.43 54645.07 88888.00 2013-05-19 12:49:12.375 139 12452.15 164.43 54645.10 88888.00 2013-05-19 12:49:12.500 139 12452.17 164.43 54645.07 88888.00 2013-05-19 12:49:12.625 139 12452.15 164.40 54645.05 88888.00 2013-05-19 12:49:12.750 139 12452.17 164.38 54645.07 88888.00 2013-05-19 12:49:12.875 139 12452.12 164.35 54645.05 88888.00 2013-05-19 12:49:13.000 139 12452.10 164.35 54645.03 88888.00 2013-05-19 12:49:13.125 139 12452.15 164.30 54645.05 88888.00 2013-05-19 12:49:13.250 139 12452.10 164.25 54645.07 88888.00 2013-05-19 12:49:13.375 139 12452.15 164.25 54645.03 88888.00 2013-05-19 12:49:13.500 139 12452.15 164.20 54645.05 88888.00 2013-05-19 12:49:13.625 139 12452.17 164.18 54645.07 88888.00 2013-05-19 12:49:13.750 139 12452.15 164.18 54645.07 88888.00 2013-05-19 12:49:13.875 139 12452.20 164.15 54645.05 88888.00 2013-05-19 12:49:14.000 139 12452.25 164.12 54645.05 88888.00 2013-05-19 12:49:14.125 139 12452.23 164.12 54645.07 88888.00 2013-05-19 12:49:14.250 139 12452.27 164.07 54645.07 88888.00 2013-05-19 12:49:14.375 139 12452.27 164.07 54645.07 88888.00 2013-05-19 12:49:14.500 139 12452.30 164.10 54645.05 88888.00 2013-05-19 12:49:14.625 139 12452.40 164.07 54645.05 88888.00 2013-05-19 12:49:14.750 139 12452.52 164.12 54645.07 88888.00 2013-05-19 12:49:14.875 139 12452.52 164.15 54645.07 88888.00 2013-05-19 12:49:15.000 139 12452.50 164.15 54645.05 88888.00 2013-05-19 12:49:15.125 139 12452.55 164.18 54645.07 88888.00 2013-05-19 12:49:15.250 139 12452.60 164.18 54645.07 88888.00 2013-05-19 12:49:15.375 139 12452.67 164.20 54645.05 88888.00 2013-05-19 12:49:15.500 139 12452.75 164.20 54645.03 88888.00 2013-05-19 12:49:15.625 139 12452.85 164.28 54645.00 88888.00 2013-05-19 12:49:15.750 139 12452.88 164.32 54645.03 88888.00 2013-05-19 12:49:15.875 139 12452.85 164.30 54645.03 88888.00 2013-05-19 12:49:16.000 139 12452.85 164.30 54644.97 88888.00 2013-05-19 12:49:16.125 139 12452.85 164.35 54644.97 88888.00 2013-05-19 12:49:16.250 139 12452.83 164.43 54644.97 88888.00 2013-05-19 12:49:16.375 139 12452.88 164.40 54644.97 88888.00 2013-05-19 12:49:16.500 139 12452.95 164.45 54644.97 88888.00 2013-05-19 12:49:16.625 139 12452.95 164.47 54645.00 88888.00 2013-05-19 12:49:16.750 139 12452.95 164.50 54644.97 88888.00 2013-05-19 12:49:16.875 139 12452.90 164.53 54645.00 88888.00 2013-05-19 12:49:17.000 139 12452.90 164.57 54645.00 88888.00 2013-05-19 12:49:17.125 139 12452.98 164.60 54645.00 88888.00 2013-05-19 12:49:17.250 139 12452.98 164.65 54645.00 88888.00 2013-05-19 12:49:17.375 139 12452.92 164.65 54644.97 88888.00 2013-05-19 12:49:17.500 139 12452.90 164.70 54644.95 88888.00 2013-05-19 12:49:17.625 139 12452.92 164.78 54644.95 88888.00 2013-05-19 12:49:17.750 139 12452.98 164.80 54644.95 88888.00 2013-05-19 12:49:17.875 139 12452.95 164.78 54644.93 88888.00 2013-05-19 12:49:18.000 139 12452.92 164.82 54644.95 88888.00 2013-05-19 12:49:18.125 139 12452.92 164.85 54644.95 88888.00 2013-05-19 12:49:18.250 139 12452.90 164.85 54644.95 88888.00 2013-05-19 12:49:18.375 139 12452.95 164.88 54644.97 88888.00 2013-05-19 12:49:18.500 139 12452.92 164.90 54644.90 88888.00 2013-05-19 12:49:18.625 139 12452.77 164.95 54644.88 88888.00 2013-05-19 12:49:18.750 139 12452.73 165.03 54644.90 88888.00 2013-05-19 12:49:18.875 139 12452.75 165.03 54644.88 88888.00 2013-05-19 12:49:19.000 139 12452.70 165.05 54644.88 88888.00 2013-05-19 12:49:19.125 139 12452.67 165.10 54644.88 88888.00 2013-05-19 12:49:19.250 139 12452.70 165.12 54644.88 88888.00 2013-05-19 12:49:19.375 139 12452.70 165.15 54644.85 88888.00 2013-05-19 12:49:19.500 139 12452.62 165.22 54644.90 88888.00 2013-05-19 12:49:19.625 139 12452.60 165.28 54644.88 88888.00 2013-05-19 12:49:19.750 139 12452.55 165.32 54644.88 88888.00 2013-05-19 12:49:19.875 139 12452.60 165.35 54644.85 88888.00 2013-05-19 12:49:20.000 139 12452.65 165.38 54644.82 88888.00 2013-05-19 12:49:20.125 139 12452.62 165.45 54644.85 88888.00 2013-05-19 12:49:20.250 139 12452.65 165.50 54644.85 88888.00 2013-05-19 12:49:20.375 139 12452.65 165.53 54644.80 88888.00 2013-05-19 12:49:20.500 139 12452.62 165.55 54644.80 88888.00 2013-05-19 12:49:20.625 139 12452.62 165.57 54644.80 88888.00 2013-05-19 12:49:20.750 139 12452.65 165.62 54644.80 88888.00 2013-05-19 12:49:20.875 139 12452.65 165.65 54644.78 88888.00 2013-05-19 12:49:21.000 139 12452.67 165.65 54644.78 88888.00 2013-05-19 12:49:21.125 139 12452.70 165.68 54644.75 88888.00 2013-05-19 12:49:21.250 139 12452.70 165.70 54644.78 88888.00 2013-05-19 12:49:21.375 139 12452.75 165.75 54644.78 88888.00 2013-05-19 12:49:21.500 139 12452.80 165.75 54644.75 88888.00 2013-05-19 12:49:21.625 139 12452.83 165.75 54644.72 88888.00 2013-05-19 12:49:21.750 139 12452.90 165.78 54644.70 88888.00 2013-05-19 12:49:21.875 139 12452.90 165.80 54644.68 88888.00 2013-05-19 12:49:22.000 139 12452.92 165.80 54644.68 88888.00 2013-05-19 12:49:22.125 139 12453.02 165.85 54644.70 88888.00 2013-05-19 12:49:22.250 139 12453.15 165.85 54644.70 88888.00 2013-05-19 12:49:22.375 139 12453.20 165.88 54644.70 88888.00 2013-05-19 12:49:22.500 139 12453.17 165.82 54644.68 88888.00 2013-05-19 12:49:22.625 139 12453.25 165.82 54644.65 88888.00 2013-05-19 12:49:22.750 139 12453.35 165.82 54644.62 88888.00 2013-05-19 12:49:22.875 139 12453.45 165.80 54644.62 88888.00 2013-05-19 12:49:23.000 139 12453.48 165.80 54644.60 88888.00 2013-05-19 12:49:23.125 139 12453.52 165.82 54644.60 88888.00 2013-05-19 12:49:23.250 139 12453.50 165.80 54644.65 88888.00 2013-05-19 12:49:23.375 139 12453.55 165.80 54644.60 88888.00 2013-05-19 12:49:23.500 139 12453.65 165.78 54644.57 88888.00 2013-05-19 12:49:23.625 139 12453.70 165.75 54644.55 88888.00 2013-05-19 12:49:23.750 139 12453.77 165.78 54644.57 88888.00 2013-05-19 12:49:23.875 139 12453.88 165.78 54644.60 88888.00 2013-05-19 12:49:24.000 139 12453.95 165.78 54644.55 88888.00 2013-05-19 12:49:24.125 139 12453.98 165.72 54644.55 88888.00 2013-05-19 12:49:24.250 139 12454.02 165.70 54644.53 88888.00 2013-05-19 12:49:24.375 139 12454.08 165.68 54644.53 88888.00 2013-05-19 12:49:24.500 139 12454.12 165.68 54644.53 88888.00 2013-05-19 12:49:24.625 139 12454.20 165.68 54644.53 88888.00 2013-05-19 12:49:24.750 139 12454.23 165.65 54644.50 88888.00 2013-05-19 12:49:24.875 139 12454.30 165.60 54644.53 88888.00 2013-05-19 12:49:25.000 139 12454.38 165.57 54644.55 88888.00 2013-05-19 12:49:25.125 139 12454.40 165.55 54644.53 88888.00 2013-05-19 12:49:25.250 139 12454.38 165.53 54644.53 88888.00 2013-05-19 12:49:25.375 139 12454.48 165.53 54644.53 88888.00 2013-05-19 12:49:25.500 139 12454.50 165.50 54644.50 88888.00 2013-05-19 12:49:25.625 139 12454.52 165.50 54644.47 88888.00 2013-05-19 12:49:25.750 139 12454.58 165.53 54644.50 88888.00 2013-05-19 12:49:25.875 139 12454.67 165.55 54644.47 88888.00 2013-05-19 12:49:26.000 139 12454.75 165.55 54644.47 88888.00 2013-05-19 12:49:26.125 139 12454.67 165.53 54644.45 88888.00 2013-05-19 12:49:26.250 139 12454.65 165.50 54644.45 88888.00 2013-05-19 12:49:26.375 139 12454.70 165.57 54644.45 88888.00 2013-05-19 12:49:26.500 139 12454.75 165.60 54644.45 88888.00 2013-05-19 12:49:26.625 139 12454.73 165.60 54644.45 88888.00 2013-05-19 12:49:26.750 139 12454.77 165.65 54644.47 88888.00 2013-05-19 12:49:26.875 139 12454.80 165.70 54644.43 88888.00 2013-05-19 12:49:27.000 139 12454.83 165.72 54644.40 88888.00 2013-05-19 12:49:27.125 139 12454.77 165.80 54644.45 88888.00 2013-05-19 12:49:27.250 139 12454.80 165.85 54644.47 88888.00 2013-05-19 12:49:27.375 139 12454.92 165.97 54644.47 88888.00 2013-05-19 12:49:27.500 139 12454.92 166.00 54644.50 88888.00 2013-05-19 12:49:27.625 139 12454.85 166.07 54644.47 88888.00 2013-05-19 12:49:27.750 139 12454.85 166.15 54644.47 88888.00 2013-05-19 12:49:27.875 139 12454.90 166.20 54644.43 88888.00 2013-05-19 12:49:28.000 139 12455.00 166.32 54644.43 88888.00 2013-05-19 12:49:28.125 139 12454.95 166.43 54644.43 88888.00 2013-05-19 12:49:28.250 139 12454.90 166.50 54644.43 88888.00 2013-05-19 12:49:28.375 139 12454.90 166.57 54644.38 88888.00 2013-05-19 12:49:28.500 139 12454.92 166.62 54644.38 88888.00 2013-05-19 12:49:28.625 139 12454.95 166.70 54644.38 88888.00 2013-05-19 12:49:28.750 139 12454.95 166.78 54644.38 88888.00 2013-05-19 12:49:28.875 139 12454.95 166.88 54644.35 88888.00 2013-05-19 12:49:29.000 139 12454.95 166.93 54644.32 88888.00 2013-05-19 12:49:29.125 139 12454.98 167.03 54644.30 88888.00 2013-05-19 12:49:29.250 139 12455.00 167.10 54644.35 88888.00 2013-05-19 12:49:29.375 139 12455.05 167.20 54644.32 88888.00 2013-05-19 12:49:29.500 139 12455.00 167.25 54644.32 88888.00 2013-05-19 12:49:29.625 139 12454.92 167.28 54644.30 88888.00 2013-05-19 12:49:29.750 139 12454.92 167.30 54644.25 88888.00 2013-05-19 12:49:29.875 139 12454.92 167.40 54644.22 88888.00 2013-05-19 12:49:30.000 139 12454.92 167.43 54644.22 88888.00 2013-05-19 12:49:30.125 139 12454.92 167.47 54644.22 88888.00 2013-05-19 12:49:30.250 139 12454.85 167.53 54644.20 88888.00 2013-05-19 12:49:30.375 139 12454.83 167.55 54644.18 88888.00 2013-05-19 12:49:30.500 139 12454.85 167.55 54644.18 88888.00 2013-05-19 12:49:30.625 139 12454.92 167.57 54644.15 88888.00 2013-05-19 12:49:30.750 139 12454.98 167.55 54644.12 88888.00 2013-05-19 12:49:30.875 139 12455.02 167.57 54644.10 88888.00 2013-05-19 12:49:31.000 139 12455.02 167.62 54644.12 88888.00 2013-05-19 12:49:31.125 139 12455.08 167.62 54644.15 88888.00 2013-05-19 12:49:31.250 139 12455.12 167.62 54644.10 88888.00 2013-05-19 12:49:31.375 139 12455.12 167.62 54644.10 88888.00 2013-05-19 12:49:31.500 139 12455.12 167.65 54644.10 88888.00 2013-05-19 12:49:31.625 139 12455.10 167.62 54644.07 88888.00 2013-05-19 12:49:31.750 139 12455.15 167.60 54644.07 88888.00 2013-05-19 12:49:31.875 139 12455.15 167.57 54644.05 88888.00 2013-05-19 12:49:32.000 139 12455.15 167.53 54644.03 88888.00 2013-05-19 12:49:32.125 139 12455.23 167.53 54644.05 88888.00 2013-05-19 12:49:32.250 139 12455.27 167.50 54644.05 88888.00 2013-05-19 12:49:32.375 139 12455.38 167.50 54644.03 88888.00 2013-05-19 12:49:32.500 139 12455.40 167.45 54644.00 88888.00 2013-05-19 12:49:32.625 139 12455.45 167.40 54644.00 88888.00 2013-05-19 12:49:32.750 139 12455.45 167.40 54644.00 88888.00 2013-05-19 12:49:32.875 139 12455.48 167.38 54643.97 88888.00 2013-05-19 12:49:33.000 139 12455.55 167.35 54643.97 88888.00 2013-05-19 12:49:33.125 139 12455.60 167.35 54643.97 88888.00 2013-05-19 12:49:33.250 139 12455.67 167.32 54643.95 88888.00 2013-05-19 12:49:33.375 139 12455.73 167.30 54643.95 88888.00 2013-05-19 12:49:33.500 139 12455.73 167.30 54643.95 88888.00 2013-05-19 12:49:33.625 139 12455.80 167.30 54643.95 88888.00 2013-05-19 12:49:33.750 139 12455.85 167.30 54643.90 88888.00 2013-05-19 12:49:33.875 139 12455.90 167.28 54643.85 88888.00 2013-05-19 12:49:34.000 139 12455.98 167.28 54643.88 88888.00 2013-05-19 12:49:34.125 139 12456.05 167.30 54643.90 88888.00 2013-05-19 12:49:34.250 139 12456.02 167.30 54643.88 88888.00 2013-05-19 12:49:34.375 139 12456.05 167.30 54643.82 88888.00 2013-05-19 12:49:34.500 139 12456.08 167.32 54643.85 88888.00 2013-05-19 12:49:34.625 139 12456.10 167.35 54643.88 88888.00 2013-05-19 12:49:34.750 139 12456.12 167.38 54643.88 88888.00 2013-05-19 12:49:34.875 139 12456.12 167.43 54643.88 88888.00 2013-05-19 12:49:35.000 139 12456.15 167.43 54643.88 88888.00 2013-05-19 12:49:35.125 139 12456.20 167.45 54643.85 88888.00 2013-05-19 12:49:35.250 139 12456.17 167.50 54643.85 88888.00 2013-05-19 12:49:35.375 139 12456.25 167.55 54643.85 88888.00 2013-05-19 12:49:35.500 139 12456.20 167.60 54643.82 88888.00 2013-05-19 12:49:35.625 139 12456.23 167.62 54643.80 88888.00 2013-05-19 12:49:35.750 139 12456.27 167.68 54643.82 88888.00 2013-05-19 12:49:35.875 139 12456.25 167.70 54643.80 88888.00 2013-05-19 12:49:36.000 139 12456.33 167.72 54643.80 88888.00 2013-05-19 12:49:36.125 139 12456.35 167.78 54643.82 88888.00 2013-05-19 12:49:36.250 139 12456.35 167.85 54643.85 88888.00 2013-05-19 12:49:36.375 139 12456.35 167.88 54643.82 88888.00 2013-05-19 12:49:36.500 139 12456.35 167.90 54643.85 88888.00 2013-05-19 12:49:36.625 139 12456.38 167.95 54643.85 88888.00 2013-05-19 12:49:36.750 139 12456.35 167.97 54643.82 88888.00 2013-05-19 12:49:36.875 139 12456.33 167.97 54643.85 88888.00 2013-05-19 12:49:37.000 139 12456.27 167.97 54643.88 88888.00 2013-05-19 12:49:37.125 139 12456.17 167.97 54643.88 88888.00 2013-05-19 12:49:37.250 139 12456.12 167.97 54643.85 88888.00 2013-05-19 12:49:37.375 139 12456.15 168.00 54643.82 88888.00 2013-05-19 12:49:37.500 139 12456.10 167.97 54643.85 88888.00 2013-05-19 12:49:37.625 139 12456.08 167.95 54643.85 88888.00 2013-05-19 12:49:37.750 139 12456.02 167.93 54643.90 88888.00 2013-05-19 12:49:37.875 139 12456.00 167.88 54643.90 88888.00 2013-05-19 12:49:38.000 139 12455.90 167.85 54643.90 88888.00 2013-05-19 12:49:38.125 139 12455.77 167.80 54643.90 88888.00 2013-05-19 12:49:38.250 139 12455.70 167.72 54643.90 88888.00 2013-05-19 12:49:38.375 139 12455.70 167.68 54643.88 88888.00 2013-05-19 12:49:38.500 139 12455.67 167.62 54643.90 88888.00 2013-05-19 12:49:38.625 139 12455.62 167.60 54643.95 88888.00 2013-05-19 12:49:38.750 139 12455.60 167.55 54643.97 88888.00 2013-05-19 12:49:38.875 139 12455.58 167.45 54644.00 88888.00 2013-05-19 12:49:39.000 139 12455.50 167.35 54643.97 88888.00 2013-05-19 12:49:39.125 139 12455.42 167.28 54644.00 88888.00 2013-05-19 12:49:39.250 139 12455.35 167.20 54644.00 88888.00 2013-05-19 12:49:39.375 139 12455.33 167.18 54644.03 88888.00 2013-05-19 12:49:39.500 139 12455.33 167.12 54644.05 88888.00 2013-05-19 12:49:39.625 139 12455.33 167.03 54644.05 88888.00 2013-05-19 12:49:39.750 139 12455.27 167.00 54644.10 88888.00 2013-05-19 12:49:39.875 139 12455.23 166.90 54644.10 88888.00 2013-05-19 12:49:40.000 139 12455.27 166.82 54644.10 88888.00 2013-05-19 12:49:40.125 139 12455.23 166.78 54644.10 88888.00 2013-05-19 12:49:40.250 139 12455.27 166.72 54644.12 88888.00 2013-05-19 12:49:40.375 139 12455.33 166.70 54644.10 88888.00 2013-05-19 12:49:40.500 139 12455.30 166.65 54644.12 88888.00 2013-05-19 12:49:40.625 139 12455.35 166.65 54644.15 88888.00 2013-05-19 12:49:40.750 139 12455.35 166.60 54644.12 88888.00 2013-05-19 12:49:40.875 139 12455.30 166.57 54644.12 88888.00 2013-05-19 12:49:41.000 139 12455.40 166.55 54644.12 88888.00 2013-05-19 12:49:41.125 139 12455.48 166.53 54644.12 88888.00 2013-05-19 12:49:41.250 139 12455.55 166.47 54644.12 88888.00 2013-05-19 12:49:41.375 139 12455.60 166.47 54644.12 88888.00 2013-05-19 12:49:41.500 139 12455.65 166.43 54644.12 88888.00 2013-05-19 12:49:41.625 139 12455.67 166.40 54644.12 88888.00 2013-05-19 12:49:41.750 139 12455.77 166.43 54644.12 88888.00 2013-05-19 12:49:41.875 139 12455.80 166.40 54644.12 88888.00 2013-05-19 12:49:42.000 139 12455.83 166.38 54644.10 88888.00 2013-05-19 12:49:42.125 139 12455.90 166.35 54644.10 88888.00 2013-05-19 12:49:42.250 139 12455.92 166.30 54644.10 88888.00 2013-05-19 12:49:42.375 139 12456.00 166.30 54644.12 88888.00 2013-05-19 12:49:42.500 139 12456.08 166.30 54644.10 88888.00 2013-05-19 12:49:42.625 139 12456.02 166.28 54644.10 88888.00 2013-05-19 12:49:42.750 139 12456.05 166.22 54644.10 88888.00 2013-05-19 12:49:42.875 139 12456.10 166.20 54644.10 88888.00 2013-05-19 12:49:43.000 139 12456.12 166.18 54644.10 88888.00 2013-05-19 12:49:43.125 139 12456.25 166.18 54644.07 88888.00 2013-05-19 12:49:43.250 139 12456.27 166.10 54644.07 88888.00 2013-05-19 12:49:43.375 139 12456.35 166.07 54644.05 88888.00 2013-05-19 12:49:43.500 139 12456.50 166.07 54644.05 88888.00 2013-05-19 12:49:43.625 139 12456.50 166.07 54644.07 88888.00 2013-05-19 12:49:43.750 139 12456.48 166.10 54644.07 88888.00 2013-05-19 12:49:43.875 139 12456.48 166.07 54644.05 88888.00 2013-05-19 12:49:44.000 139 12456.50 166.10 54644.05 88888.00 2013-05-19 12:49:44.125 139 12456.50 166.10 54644.05 88888.00 2013-05-19 12:49:44.250 139 12456.50 166.10 54644.07 88888.00 2013-05-19 12:49:44.375 139 12456.52 166.12 54644.05 88888.00 2013-05-19 12:49:44.500 139 12456.55 166.18 54644.07 88888.00 2013-05-19 12:49:44.625 139 12456.58 166.18 54644.03 88888.00 2013-05-19 12:49:44.750 139 12456.62 166.18 54644.03 88888.00 2013-05-19 12:49:44.875 139 12456.62 166.22 54644.07 88888.00 2013-05-19 12:49:45.000 139 12456.60 166.25 54644.05 88888.00 2013-05-19 12:49:45.125 139 12456.50 166.28 54644.05 88888.00 2013-05-19 12:49:45.250 139 12456.45 166.30 54644.05 88888.00 2013-05-19 12:49:45.375 139 12456.48 166.32 54644.03 88888.00 2013-05-19 12:49:45.500 139 12456.48 166.32 54644.05 88888.00 2013-05-19 12:49:45.625 139 12456.55 166.38 54644.03 88888.00 2013-05-19 12:49:45.750 139 12456.60 166.38 54644.03 88888.00 2013-05-19 12:49:45.875 139 12456.62 166.43 54644.05 88888.00 2013-05-19 12:49:46.000 139 12456.58 166.45 54644.03 88888.00 2013-05-19 12:49:46.125 139 12456.60 166.47 54644.05 88888.00 2013-05-19 12:49:46.250 139 12456.55 166.47 54644.00 88888.00 2013-05-19 12:49:46.375 139 12456.60 166.47 54644.00 88888.00 2013-05-19 12:49:46.500 139 12456.62 166.53 54644.00 88888.00 2013-05-19 12:49:46.625 139 12456.58 166.55 54644.03 88888.00 2013-05-19 12:49:46.750 139 12456.58 166.55 54644.03 88888.00 2013-05-19 12:49:46.875 139 12456.62 166.57 54644.03 88888.00 2013-05-19 12:49:47.000 139 12456.62 166.57 54644.03 88888.00 2013-05-19 12:49:47.125 139 12456.58 166.60 54644.03 88888.00 2013-05-19 12:49:47.250 139 12456.58 166.60 54644.03 88888.00 2013-05-19 12:49:47.375 139 12456.62 166.65 54644.03 88888.00 2013-05-19 12:49:47.500 139 12456.58 166.68 54644.03 88888.00 2013-05-19 12:49:47.625 139 12456.52 166.68 54644.03 88888.00 2013-05-19 12:49:47.750 139 12456.55 166.70 54644.03 88888.00 2013-05-19 12:49:47.875 139 12456.50 166.70 54644.03 88888.00 2013-05-19 12:49:48.000 139 12456.45 166.72 54644.03 88888.00 2013-05-19 12:49:48.125 139 12456.48 166.80 54644.03 88888.00 2013-05-19 12:49:48.250 139 12456.42 166.72 54644.00 88888.00 2013-05-19 12:49:48.375 139 12456.48 166.72 54644.00 88888.00 2013-05-19 12:49:48.500 139 12456.52 166.78 54644.00 88888.00 2013-05-19 12:49:48.625 139 12456.55 166.82 54644.00 88888.00 2013-05-19 12:49:48.750 139 12456.55 166.85 54644.03 88888.00 2013-05-19 12:49:48.875 139 12456.60 166.85 54644.03 88888.00 2013-05-19 12:49:49.000 139 12456.65 166.88 54644.03 88888.00 2013-05-19 12:49:49.125 139 12456.65 166.90 54644.00 88888.00 2013-05-19 12:49:49.250 139 12456.62 166.88 54644.00 88888.00 2013-05-19 12:49:49.375 139 12456.70 166.88 54644.00 88888.00 2013-05-19 12:49:49.500 139 12456.73 166.90 54644.00 88888.00 2013-05-19 12:49:49.625 139 12456.73 166.88 54643.97 88888.00 2013-05-19 12:49:49.750 139 12456.73 166.90 54643.97 88888.00 2013-05-19 12:49:49.875 139 12456.75 166.93 54644.00 88888.00 2013-05-19 12:49:50.000 139 12456.77 166.93 54644.00 88888.00 2013-05-19 12:49:50.125 139 12456.80 166.93 54644.00 88888.00 2013-05-19 12:49:50.250 139 12456.83 166.93 54643.97 88888.00 2013-05-19 12:49:50.375 139 12456.90 166.93 54643.95 88888.00 2013-05-19 12:49:50.500 139 12456.92 166.93 54643.95 88888.00 2013-05-19 12:49:50.625 139 12456.90 166.95 54643.93 88888.00 2013-05-19 12:49:50.750 139 12456.95 166.97 54643.93 88888.00 2013-05-19 12:49:50.875 139 12457.08 167.03 54643.95 88888.00 2013-05-19 12:49:51.000 139 12457.10 167.00 54643.95 88888.00 2013-05-19 12:49:51.125 139 12457.12 167.05 54643.95 88888.00 2013-05-19 12:49:51.250 139 12457.15 167.05 54643.97 88888.00 2013-05-19 12:49:51.375 139 12457.20 167.03 54643.93 88888.00 2013-05-19 12:49:51.500 139 12457.17 167.03 54643.95 88888.00 2013-05-19 12:49:51.625 139 12457.23 167.05 54643.95 88888.00 2013-05-19 12:49:51.750 139 12457.27 167.05 54643.95 88888.00 2013-05-19 12:49:51.875 139 12457.30 167.10 54643.95 88888.00 2013-05-19 12:49:52.000 139 12457.35 167.12 54643.95 88888.00 2013-05-19 12:49:52.125 139 12457.35 167.10 54643.93 88888.00 2013-05-19 12:49:52.250 139 12457.27 167.07 54643.95 88888.00 2013-05-19 12:49:52.375 139 12457.30 167.10 54643.97 88888.00 2013-05-19 12:49:52.500 139 12457.30 167.10 54643.97 88888.00 2013-05-19 12:49:52.625 139 12457.33 167.10 54643.97 88888.00 2013-05-19 12:49:52.750 139 12457.30 167.12 54643.97 88888.00 2013-05-19 12:49:52.875 139 12457.27 167.12 54643.97 88888.00 2013-05-19 12:49:53.000 139 12457.23 167.15 54643.97 88888.00 2013-05-19 12:49:53.125 139 12457.20 167.15 54643.97 88888.00 2013-05-19 12:49:53.250 139 12457.15 167.12 54643.97 88888.00 2013-05-19 12:49:53.375 139 12457.08 167.15 54643.97 88888.00 2013-05-19 12:49:53.500 139 12456.98 167.12 54643.97 88888.00 2013-05-19 12:49:53.625 139 12456.98 167.12 54644.00 88888.00 2013-05-19 12:49:53.750 139 12456.98 167.10 54644.00 88888.00 2013-05-19 12:49:53.875 139 12456.90 167.12 54644.05 88888.00 2013-05-19 12:49:54.000 139 12456.80 167.12 54644.03 88888.00 2013-05-19 12:49:54.125 139 12456.73 167.10 54644.05 88888.00 2013-05-19 12:49:54.250 139 12456.70 167.15 54644.07 88888.00 2013-05-19 12:49:54.375 139 12456.77 167.15 54644.07 88888.00 2013-05-19 12:49:54.500 139 12456.80 167.18 54644.07 88888.00 2013-05-19 12:49:54.625 139 12456.77 167.12 54644.05 88888.00 2013-05-19 12:49:54.750 139 12456.70 167.15 54644.05 88888.00 2013-05-19 12:49:54.875 139 12456.65 167.15 54644.07 88888.00 2013-05-19 12:49:55.000 139 12456.58 167.15 54644.07 88888.00 2013-05-19 12:49:55.125 139 12456.52 167.15 54644.10 88888.00 2013-05-19 12:49:55.250 139 12456.48 167.15 54644.10 88888.00 2013-05-19 12:49:55.375 139 12456.42 167.20 54644.12 88888.00 2013-05-19 12:49:55.500 139 12456.40 167.18 54644.12 88888.00 2013-05-19 12:49:55.625 139 12456.35 167.12 54644.12 88888.00 2013-05-19 12:49:55.750 139 12456.35 167.10 54644.15 88888.00 2013-05-19 12:49:55.875 139 12456.33 167.15 54644.20 88888.00 2013-05-19 12:49:56.000 139 12456.33 167.18 54644.18 88888.00 2013-05-19 12:49:56.125 139 12456.27 167.18 54644.20 88888.00 2013-05-19 12:49:56.250 139 12456.17 167.15 54644.20 88888.00 2013-05-19 12:49:56.375 139 12456.12 167.15 54644.20 88888.00 2013-05-19 12:49:56.500 139 12456.12 167.18 54644.18 88888.00 2013-05-19 12:49:56.625 139 12456.15 167.18 54644.18 88888.00 2013-05-19 12:49:56.750 139 12456.15 167.20 54644.25 88888.00 2013-05-19 12:49:56.875 139 12456.17 167.25 54644.25 88888.00 2013-05-19 12:49:57.000 139 12456.15 167.25 54644.20 88888.00 2013-05-19 12:49:57.125 139 12456.12 167.25 54644.20 88888.00 2013-05-19 12:49:57.250 139 12456.00 167.25 54644.28 88888.00 2013-05-19 12:49:57.375 139 12456.00 167.28 54644.30 88888.00 2013-05-19 12:49:57.500 139 12456.05 167.30 54644.28 88888.00 2013-05-19 12:49:57.625 139 12456.05 167.30 54644.25 88888.00 2013-05-19 12:49:57.750 139 12456.00 167.32 54644.28 88888.00 2013-05-19 12:49:57.875 139 12455.98 167.32 54644.30 88888.00 2013-05-19 12:49:58.000 139 12455.92 167.32 54644.28 88888.00 2013-05-19 12:49:58.125 139 12455.85 167.32 54644.25 88888.00 2013-05-19 12:49:58.250 139 12455.80 167.32 54644.28 88888.00 2013-05-19 12:49:58.375 139 12455.85 167.35 54644.30 88888.00 2013-05-19 12:49:58.500 139 12455.95 167.35 54644.25 88888.00 2013-05-19 12:49:58.625 139 12455.90 167.32 54644.22 88888.00 2013-05-19 12:49:58.750 139 12455.80 167.32 54644.20 88888.00 2013-05-19 12:49:58.875 139 12455.90 167.32 54644.28 88888.00 2013-05-19 12:49:59.000 139 12456.00 167.30 54644.25 88888.00 2013-05-19 12:49:59.125 139 12456.00 167.28 54644.30 88888.00 2013-05-19 12:49:59.250 139 12455.88 167.22 54644.30 88888.00 2013-05-19 12:49:59.375 139 12455.88 167.22 54644.28 88888.00 2013-05-19 12:49:59.500 139 12455.92 167.22 54644.30 88888.00 2013-05-19 12:49:59.625 139 12455.92 167.20 54644.30 88888.00 2013-05-19 12:49:59.750 139 12455.90 167.20 54644.32 88888.00 2013-05-19 12:49:59.875 139 12455.85 167.18 54644.32 88888.00 2013-05-19 12:50:00.000 139 12455.92 167.15 54644.30 88888.00 2013-05-19 12:50:00.125 139 12455.92 167.10 54644.28 88888.00 2013-05-19 12:50:00.250 139 12455.83 167.10 54644.28 88888.00 2013-05-19 12:50:00.375 139 12455.85 167.10 54644.28 88888.00 2013-05-19 12:50:00.500 139 12455.95 167.10 54644.30 88888.00 2013-05-19 12:50:00.625 139 12455.98 167.07 54644.30 88888.00 2013-05-19 12:50:00.750 139 12455.92 167.07 54644.30 88888.00 2013-05-19 12:50:00.875 139 12455.77 167.10 54644.30 88888.00 2013-05-19 12:50:01.000 139 12455.73 167.10 54644.25 88888.00 2013-05-19 12:50:01.125 139 12455.83 167.07 54644.25 88888.00 2013-05-19 12:50:01.250 139 12455.92 167.03 54644.25 88888.00 2013-05-19 12:50:01.375 139 12455.98 167.07 54644.28 88888.00 2013-05-19 12:50:01.500 139 12455.98 167.05 54644.28 88888.00 2013-05-19 12:50:01.625 139 12455.95 167.07 54644.28 88888.00 2013-05-19 12:50:01.750 139 12455.92 167.05 54644.30 88888.00 2013-05-19 12:50:01.875 139 12455.95 167.07 54644.32 88888.00 2013-05-19 12:50:02.000 139 12456.00 167.10 54644.30 88888.00 2013-05-19 12:50:02.125 139 12456.02 167.07 54644.28 88888.00 2013-05-19 12:50:02.250 139 12456.08 167.07 54644.25 88888.00 2013-05-19 12:50:02.375 139 12456.12 167.07 54644.25 88888.00 2013-05-19 12:50:02.500 139 12456.10 167.10 54644.28 88888.00 2013-05-19 12:50:02.625 139 12456.00 167.12 54644.28 88888.00 2013-05-19 12:50:02.750 139 12456.02 167.12 54644.30 88888.00 2013-05-19 12:50:02.875 139 12456.05 167.15 54644.25 88888.00 2013-05-19 12:50:03.000 139 12456.10 167.18 54644.20 88888.00 2013-05-19 12:50:03.125 139 12456.12 167.20 54644.25 88888.00 2013-05-19 12:50:03.250 139 12456.10 167.25 54644.22 88888.00 2013-05-19 12:50:03.375 139 12456.10 167.28 54644.22 88888.00 2013-05-19 12:50:03.500 139 12456.05 167.28 54644.22 88888.00 2013-05-19 12:50:03.625 139 12456.08 167.35 54644.20 88888.00 2013-05-19 12:50:03.750 139 12456.08 167.43 54644.20 88888.00 2013-05-19 12:50:03.875 139 12456.00 167.53 54644.22 88888.00 2013-05-19 12:50:04.000 139 12455.92 167.57 54644.20 88888.00 2013-05-19 12:50:04.125 139 12455.85 167.68 54644.25 88888.00 2013-05-19 12:50:04.250 139 12455.80 167.75 54644.22 88888.00 2013-05-19 12:50:04.375 139 12455.80 167.82 54644.20 88888.00 2013-05-19 12:50:04.500 139 12455.73 167.93 54644.22 88888.00 2013-05-19 12:50:04.625 139 12455.67 168.00 54644.25 88888.00 2013-05-19 12:50:04.750 139 12455.58 168.07 54644.28 88888.00 2013-05-19 12:50:04.875 139 12455.55 168.15 54644.25 88888.00 2013-05-19 12:50:05.000 139 12455.52 168.22 54644.28 88888.00 2013-05-19 12:50:05.125 139 12455.40 168.30 54644.28 88888.00 2013-05-19 12:50:05.250 139 12455.30 168.35 54644.25 88888.00 2013-05-19 12:50:05.375 139 12455.25 168.45 54644.28 88888.00 2013-05-19 12:50:05.500 139 12455.15 168.53 54644.28 88888.00 2013-05-19 12:50:05.625 139 12455.02 168.60 54644.28 88888.00 2013-05-19 12:50:05.750 139 12455.00 168.60 54644.25 88888.00 2013-05-19 12:50:05.875 139 12455.00 168.65 54644.28 88888.00 2013-05-19 12:50:06.000 139 12454.90 168.70 54644.30 88888.00 2013-05-19 12:50:06.125 139 12454.75 168.70 54644.30 88888.00 2013-05-19 12:50:06.250 139 12454.73 168.72 54644.28 88888.00 2013-05-19 12:50:06.375 139 12454.73 168.72 54644.28 88888.00 2013-05-19 12:50:06.500 139 12454.73 168.78 54644.30 88888.00 2013-05-19 12:50:06.625 139 12454.65 168.78 54644.30 88888.00 2013-05-19 12:50:06.750 139 12454.62 168.75 54644.32 88888.00 2013-05-19 12:50:06.875 139 12454.62 168.75 54644.30 88888.00 2013-05-19 12:50:07.000 139 12454.58 168.75 54644.32 88888.00 2013-05-19 12:50:07.125 139 12454.55 168.75 54644.35 88888.00 2013-05-19 12:50:07.250 139 12454.52 168.72 54644.32 88888.00 2013-05-19 12:50:07.375 139 12454.45 168.70 54644.28 88888.00 2013-05-19 12:50:07.500 139 12454.42 168.70 54644.30 88888.00 2013-05-19 12:50:07.625 139 12454.45 168.68 54644.30 88888.00 2013-05-19 12:50:07.750 139 12454.48 168.72 54644.32 88888.00 2013-05-19 12:50:07.875 139 12454.50 168.68 54644.30 88888.00 2013-05-19 12:50:08.000 139 12454.48 168.68 54644.25 88888.00 2013-05-19 12:50:08.125 139 12454.48 168.70 54644.30 88888.00 2013-05-19 12:50:08.250 139 12454.45 168.68 54644.32 88888.00 2013-05-19 12:50:08.375 139 12454.45 168.70 54644.30 88888.00 2013-05-19 12:50:08.500 139 12454.42 168.70 54644.28 88888.00 2013-05-19 12:50:08.625 139 12454.45 168.62 54644.25 88888.00 2013-05-19 12:50:08.750 139 12454.48 168.62 54644.28 88888.00 2013-05-19 12:50:08.875 139 12454.55 168.62 54644.30 88888.00 2013-05-19 12:50:09.000 139 12454.62 168.60 54644.25 88888.00 2013-05-19 12:50:09.125 139 12454.60 168.60 54644.28 88888.00 2013-05-19 12:50:09.250 139 12454.58 168.55 54644.28 88888.00 2013-05-19 12:50:09.375 139 12454.65 168.57 54644.25 88888.00 2013-05-19 12:50:09.500 139 12454.70 168.55 54644.25 88888.00 2013-05-19 12:50:09.625 139 12454.65 168.50 54644.22 88888.00 2013-05-19 12:50:09.750 139 12454.67 168.47 54644.20 88888.00 2013-05-19 12:50:09.875 139 12454.83 168.47 54644.20 88888.00 2013-05-19 12:50:10.000 139 12454.85 168.45 54644.20 88888.00 2013-05-19 12:50:10.125 139 12454.83 168.43 54644.22 88888.00 2013-05-19 12:50:10.250 139 12454.77 168.38 54644.20 88888.00 2013-05-19 12:50:10.375 139 12454.83 168.40 54644.15 88888.00 2013-05-19 12:50:10.500 139 12454.92 168.38 54644.18 88888.00 2013-05-19 12:50:10.625 139 12454.92 168.35 54644.18 88888.00 2013-05-19 12:50:10.750 139 12454.98 168.32 54644.15 88888.00 2013-05-19 12:50:10.875 139 12455.02 168.32 54644.15 88888.00 2013-05-19 12:50:11.000 139 12455.05 168.32 54644.15 88888.00 2013-05-19 12:50:11.125 139 12455.10 168.28 54644.15 88888.00 2013-05-19 12:50:11.250 139 12455.08 168.30 54644.15 88888.00 2013-05-19 12:50:11.375 139 12455.12 168.30 54644.10 88888.00 2013-05-19 12:50:11.500 139 12455.15 168.32 54644.10 88888.00 2013-05-19 12:50:11.625 139 12455.20 168.32 54644.10 88888.00 2013-05-19 12:50:11.750 139 12455.23 168.35 54644.07 88888.00 2013-05-19 12:50:11.875 139 12455.23 168.38 54644.07 88888.00 2013-05-19 12:50:12.000 139 12455.27 168.45 54644.07 88888.00 2013-05-19 12:50:12.125 139 12455.33 168.47 54644.10 88888.00 2013-05-19 12:50:12.250 139 12455.33 168.45 54644.07 88888.00 2013-05-19 12:50:12.375 139 12455.38 168.47 54644.05 88888.00 2013-05-19 12:50:12.500 139 12455.30 168.50 54644.05 88888.00 2013-05-19 12:50:12.625 139 12455.33 168.55 54644.05 88888.00 2013-05-19 12:50:12.750 139 12455.38 168.60 54644.03 88888.00 2013-05-19 12:50:12.875 139 12455.38 168.57 54644.03 88888.00 2013-05-19 12:50:13.000 139 12455.35 168.60 54644.03 88888.00 2013-05-19 12:50:13.125 139 12455.33 168.65 54644.07 88888.00 2013-05-19 12:50:13.250 139 12455.25 168.65 54644.05 88888.00 2013-05-19 12:50:13.375 139 12455.23 168.70 54644.07 88888.00 2013-05-19 12:50:13.500 139 12455.15 168.70 54644.05 88888.00 2013-05-19 12:50:13.625 139 12455.08 168.72 54644.03 88888.00 2013-05-19 12:50:13.750 139 12455.02 168.75 54644.00 88888.00 2013-05-19 12:50:13.875 139 12455.00 168.78 54644.03 88888.00 2013-05-19 12:50:14.000 139 12455.05 168.80 54644.03 88888.00 2013-05-19 12:50:14.125 139 12454.98 168.82 54644.00 88888.00 2013-05-19 12:50:14.250 139 12454.90 168.85 54644.00 88888.00 2013-05-19 12:50:14.375 139 12454.85 168.85 54643.97 88888.00 2013-05-19 12:50:14.500 139 12454.83 168.93 54644.00 88888.00 2013-05-19 12:50:14.625 139 12454.75 168.97 54644.03 88888.00 2013-05-19 12:50:14.750 139 12454.70 168.97 54644.03 88888.00 2013-05-19 12:50:14.875 139 12454.70 168.95 54644.00 88888.00 2013-05-19 12:50:15.000 139 12454.70 169.00 54644.00 88888.00 2013-05-19 12:50:15.125 139 12454.67 169.07 54644.00 88888.00 2013-05-19 12:50:15.250 139 12454.65 169.05 54644.00 88888.00 2013-05-19 12:50:15.375 139 12454.62 169.10 54644.03 88888.00 2013-05-19 12:50:15.500 139 12454.55 169.12 54644.03 88888.00 2013-05-19 12:50:15.625 139 12454.50 169.10 54644.05 88888.00 2013-05-19 12:50:15.750 139 12454.50 169.12 54644.05 88888.00 2013-05-19 12:50:15.875 139 12454.50 169.15 54644.03 88888.00 2013-05-19 12:50:16.000 139 12454.45 169.18 54644.00 88888.00 2013-05-19 12:50:16.125 139 12454.42 169.20 54644.03 88888.00 2013-05-19 12:50:16.250 139 12454.33 169.18 54644.03 88888.00 2013-05-19 12:50:16.375 139 12454.33 169.20 54644.03 88888.00 2013-05-19 12:50:16.500 139 12454.30 169.20 54644.00 88888.00 2013-05-19 12:50:16.625 139 12454.33 169.20 54644.00 88888.00 2013-05-19 12:50:16.750 139 12454.38 169.18 54644.00 88888.00 2013-05-19 12:50:16.875 139 12454.38 169.18 54643.97 88888.00 2013-05-19 12:50:17.000 139 12454.40 169.15 54643.97 88888.00 2013-05-19 12:50:17.125 139 12454.38 169.15 54643.97 88888.00 2013-05-19 12:50:17.250 139 12454.35 169.12 54644.00 88888.00 2013-05-19 12:50:17.375 139 12454.40 169.10 54643.95 88888.00 2013-05-19 12:50:17.500 139 12454.42 169.10 54643.95 88888.00 2013-05-19 12:50:17.625 139 12454.50 169.07 54643.95 88888.00 2013-05-19 12:50:17.750 139 12454.55 169.07 54643.97 88888.00 2013-05-19 12:50:17.875 139 12454.58 169.00 54643.95 88888.00 2013-05-19 12:50:18.000 139 12454.62 168.95 54643.93 88888.00 2013-05-19 12:50:18.125 139 12454.65 168.95 54643.95 88888.00 2013-05-19 12:50:18.250 139 12454.73 168.95 54644.00 88888.00 2013-05-19 12:50:18.375 139 12454.85 168.95 54643.95 88888.00 2013-05-19 12:50:18.500 139 12454.92 168.93 54643.93 88888.00 2013-05-19 12:50:18.625 139 12455.00 168.93 54643.90 88888.00 2013-05-19 12:50:18.750 139 12455.02 168.93 54643.93 88888.00 2013-05-19 12:50:18.875 139 12455.08 168.90 54643.93 88888.00 2013-05-19 12:50:19.000 139 12455.12 168.90 54643.90 88888.00 2013-05-19 12:50:19.125 139 12455.17 168.93 54643.90 88888.00 2013-05-19 12:50:19.250 139 12455.23 168.88 54643.90 88888.00 2013-05-19 12:50:19.375 139 12455.27 168.93 54643.88 88888.00 2013-05-19 12:50:19.500 139 12455.25 168.93 54643.85 88888.00 2013-05-19 12:50:19.625 139 12455.25 168.93 54643.85 88888.00 2013-05-19 12:50:19.750 139 12455.30 168.90 54643.85 88888.00 2013-05-19 12:50:19.875 139 12455.33 168.93 54643.85 88888.00 2013-05-19 12:50:20.000 139 12455.33 168.93 54643.85 88888.00 2013-05-19 12:50:20.125 139 12455.30 168.95 54643.85 88888.00 2013-05-19 12:50:20.250 139 12455.33 168.97 54643.85 88888.00 2013-05-19 12:50:20.375 139 12455.40 169.00 54643.88 88888.00 2013-05-19 12:50:20.500 139 12455.45 169.03 54643.85 88888.00 2013-05-19 12:50:20.625 139 12455.40 169.00 54643.80 88888.00 2013-05-19 12:50:20.750 139 12455.33 169.05 54643.80 88888.00 2013-05-19 12:50:20.875 139 12455.25 169.07 54643.80 88888.00 2013-05-19 12:50:21.000 139 12455.23 169.10 54643.80 88888.00 2013-05-19 12:50:21.125 139 12455.23 169.15 54643.82 88888.00 2013-05-19 12:50:21.250 139 12455.23 169.18 54643.82 88888.00 2013-05-19 12:50:21.375 139 12455.20 169.18 54643.82 88888.00 2013-05-19 12:50:21.500 139 12455.12 169.22 54643.80 88888.00 2013-05-19 12:50:21.625 139 12455.02 169.28 54643.80 88888.00 2013-05-19 12:50:21.750 139 12454.95 169.32 54643.80 88888.00 2013-05-19 12:50:21.875 139 12454.90 169.38 54643.82 88888.00 2013-05-19 12:50:22.000 139 12454.88 169.38 54643.82 88888.00 2013-05-19 12:50:22.125 139 12454.83 169.45 54643.82 88888.00 2013-05-19 12:50:22.250 139 12454.67 169.40 54643.82 88888.00 2013-05-19 12:50:22.375 139 12454.65 169.45 54643.82 88888.00 2013-05-19 12:50:22.500 139 12454.65 169.50 54643.80 88888.00 2013-05-19 12:50:22.625 139 12454.62 169.50 54643.80 88888.00 2013-05-19 12:50:22.750 139 12454.60 169.55 54643.80 88888.00 2013-05-19 12:50:22.875 139 12454.58 169.55 54643.80 88888.00 2013-05-19 12:50:23.000 139 12454.50 169.60 54643.80 88888.00 2013-05-19 12:50:23.125 139 12454.45 169.62 54643.80 88888.00 2013-05-19 12:50:23.250 139 12454.38 169.65 54643.75 88888.00 2013-05-19 12:50:23.375 139 12454.38 169.68 54643.72 88888.00 2013-05-19 12:50:23.500 139 12454.38 169.68 54643.75 88888.00 2013-05-19 12:50:23.625 139 12454.33 169.75 54643.75 88888.00 2013-05-19 12:50:23.750 139 12454.30 169.82 54643.78 88888.00 2013-05-19 12:50:23.875 139 12454.25 169.88 54643.72 88888.00 2013-05-19 12:50:24.000 139 12454.20 169.85 54643.68 88888.00 2013-05-19 12:50:24.125 139 12454.20 169.90 54643.72 88888.00 2013-05-19 12:50:24.250 139 12454.12 169.95 54643.75 88888.00 2013-05-19 12:50:24.375 139 12454.05 169.95 54643.70 88888.00 2013-05-19 12:50:24.500 139 12454.00 169.95 54643.68 88888.00 2013-05-19 12:50:24.625 139 12454.00 169.97 54643.65 88888.00 2013-05-19 12:50:24.750 139 12454.02 170.03 54643.65 88888.00 2013-05-19 12:50:24.875 139 12453.98 170.03 54643.65 88888.00 2013-05-19 12:50:25.000 139 12453.85 170.05 54643.65 88888.00 2013-05-19 12:50:25.125 139 12453.83 170.12 54643.68 88888.00 2013-05-19 12:50:25.250 139 12453.73 170.12 54643.68 88888.00 2013-05-19 12:50:25.375 139 12453.67 170.10 54643.62 88888.00 2013-05-19 12:50:25.500 139 12453.65 170.10 54643.62 88888.00 2013-05-19 12:50:25.625 139 12453.70 170.18 54643.65 88888.00 2013-05-19 12:50:25.750 139 12453.65 170.22 54643.65 88888.00 2013-05-19 12:50:25.875 139 12453.58 170.28 54643.62 88888.00 2013-05-19 12:50:26.000 139 12453.50 170.25 54643.62 88888.00 2013-05-19 12:50:26.125 139 12453.40 170.30 54643.62 88888.00 2013-05-19 12:50:26.250 139 12453.35 170.30 54643.62 88888.00 2013-05-19 12:50:26.375 139 12453.33 170.32 54643.62 88888.00 2013-05-19 12:50:26.500 139 12453.23 170.35 54643.62 88888.00 2013-05-19 12:50:26.625 139 12453.17 170.38 54643.62 88888.00 2013-05-19 12:50:26.750 139 12453.08 170.35 54643.62 88888.00 2013-05-19 12:50:26.875 139 12453.02 170.38 54643.62 88888.00 2013-05-19 12:50:27.000 139 12452.95 170.38 54643.60 88888.00 2013-05-19 12:50:27.125 139 12452.88 170.38 54643.60 88888.00 2013-05-19 12:50:27.250 139 12452.83 170.38 54643.62 88888.00 2013-05-19 12:50:27.375 139 12452.85 170.40 54643.65 88888.00 2013-05-19 12:50:27.500 139 12452.77 170.38 54643.60 88888.00 2013-05-19 12:50:27.625 139 12452.70 170.35 54643.57 88888.00 2013-05-19 12:50:27.750 139 12452.67 170.35 54643.60 88888.00 2013-05-19 12:50:27.875 139 12452.52 170.35 54643.60 88888.00 2013-05-19 12:50:28.000 139 12452.52 170.32 54643.62 88888.00 2013-05-19 12:50:28.125 139 12452.52 170.32 54643.62 88888.00 2013-05-19 12:50:28.250 139 12452.38 170.28 54643.60 88888.00 2013-05-19 12:50:28.375 139 12452.33 170.28 54643.57 88888.00 2013-05-19 12:50:28.500 139 12452.40 170.28 54643.60 88888.00 2013-05-19 12:50:28.625 139 12452.40 170.25 54643.60 88888.00 2013-05-19 12:50:28.750 139 12452.38 170.20 54643.60 88888.00 2013-05-19 12:50:28.875 139 12452.30 170.20 54643.60 88888.00 2013-05-19 12:50:29.000 139 12452.27 170.12 54643.55 88888.00 2013-05-19 12:50:29.125 139 12452.33 170.10 54643.60 88888.00 2013-05-19 12:50:29.250 139 12452.33 170.07 54643.60 88888.00 2013-05-19 12:50:29.375 139 12452.27 170.10 54643.60 88888.00 2013-05-19 12:50:29.500 139 12452.33 170.10 54643.60 88888.00 2013-05-19 12:50:29.625 139 12452.38 170.07 54643.55 88888.00 2013-05-19 12:50:29.750 139 12452.33 170.03 54643.55 88888.00 2013-05-19 12:50:29.875 139 12452.27 170.05 54643.57 88888.00 2013-05-19 12:50:30.000 139 12452.30 170.05 54643.57 88888.00 2013-05-19 12:50:30.125 139 12452.27 170.00 54643.55 88888.00 2013-05-19 12:50:30.250 139 12452.27 169.97 54643.53 88888.00 2013-05-19 12:50:30.375 139 12452.30 169.95 54643.53 88888.00 2013-05-19 12:50:30.500 139 12452.35 170.00 54643.53 88888.00 2013-05-19 12:50:30.625 139 12452.45 169.95 54643.53 88888.00 2013-05-19 12:50:30.750 139 12452.48 169.90 54643.55 88888.00 2013-05-19 12:50:30.875 139 12452.45 169.93 54643.55 88888.00 2013-05-19 12:50:31.000 139 12452.45 169.95 54643.55 88888.00 2013-05-19 12:50:31.125 139 12452.40 169.93 54643.55 88888.00 2013-05-19 12:50:31.250 139 12452.40 169.93 54643.53 88888.00 2013-05-19 12:50:31.375 139 12452.38 169.93 54643.50 88888.00 2013-05-19 12:50:31.500 139 12452.27 169.95 54643.45 88888.00 2013-05-19 12:50:31.625 139 12452.20 169.95 54643.45 88888.00 2013-05-19 12:50:31.750 139 12452.15 170.00 54643.45 88888.00 2013-05-19 12:50:31.875 139 12452.10 170.03 54643.43 88888.00 2013-05-19 12:50:32.000 139 12452.08 170.05 54643.45 88888.00 2013-05-19 12:50:32.125 139 12452.05 170.07 54643.47 88888.00 2013-05-19 12:50:32.250 139 12452.00 170.07 54643.45 88888.00 2013-05-19 12:50:32.375 139 12452.00 170.07 54643.47 88888.00 2013-05-19 12:50:32.500 139 12451.95 170.07 54643.45 88888.00 2013-05-19 12:50:32.625 139 12451.90 170.10 54643.45 88888.00 2013-05-19 12:50:32.750 139 12451.85 170.10 54643.45 88888.00 2013-05-19 12:50:32.875 139 12451.83 170.10 54643.45 88888.00 2013-05-19 12:50:33.000 139 12451.88 170.10 54643.43 88888.00 2013-05-19 12:50:33.125 139 12451.83 170.10 54643.40 88888.00 2013-05-19 12:50:33.250 139 12451.70 170.12 54643.45 88888.00 2013-05-19 12:50:33.375 139 12451.67 170.12 54643.45 88888.00 2013-05-19 12:50:33.500 139 12451.58 170.10 54643.47 88888.00 2013-05-19 12:50:33.625 139 12451.42 170.10 54643.47 88888.00 2013-05-19 12:50:33.750 139 12451.40 170.10 54643.50 88888.00 2013-05-19 12:50:33.875 139 12451.40 170.07 54643.45 88888.00 2013-05-19 12:50:34.000 139 12451.35 170.10 54643.45 88888.00 2013-05-19 12:50:34.125 139 12451.30 170.07 54643.47 88888.00 2013-05-19 12:50:34.250 139 12451.27 170.07 54643.47 88888.00 2013-05-19 12:50:34.375 139 12451.25 170.07 54643.47 88888.00 2013-05-19 12:50:34.500 139 12451.12 170.07 54643.47 88888.00 2013-05-19 12:50:34.625 139 12451.10 170.05 54643.47 88888.00 2013-05-19 12:50:34.750 139 12451.12 170.07 54643.45 88888.00 2013-05-19 12:50:34.875 139 12451.10 170.07 54643.45 88888.00 2013-05-19 12:50:35.000 139 12451.08 170.07 54643.45 88888.00 2013-05-19 12:50:35.125 139 12451.02 170.07 54643.43 88888.00 2013-05-19 12:50:35.250 139 12451.00 170.10 54643.43 88888.00 2013-05-19 12:50:35.375 139 12450.98 170.15 54643.45 88888.00 2013-05-19 12:50:35.500 139 12450.88 170.15 54643.45 88888.00 2013-05-19 12:50:35.625 139 12450.83 170.20 54643.45 88888.00 2013-05-19 12:50:35.750 139 12450.88 170.22 54643.40 88888.00 2013-05-19 12:50:35.875 139 12450.88 170.28 54643.43 88888.00 2013-05-19 12:50:36.000 139 12450.85 170.30 54643.40 88888.00 2013-05-19 12:50:36.125 139 12450.83 170.30 54643.38 88888.00 2013-05-19 12:50:36.250 139 12450.80 170.35 54643.35 88888.00 2013-05-19 12:50:36.375 139 12450.90 170.40 54643.35 88888.00 2013-05-19 12:50:36.500 139 12450.98 170.45 54643.35 88888.00 2013-05-19 12:50:36.625 139 12450.95 170.43 54643.32 88888.00 2013-05-19 12:50:36.750 139 12450.88 170.43 54643.32 88888.00 2013-05-19 12:50:36.875 139 12450.90 170.50 54643.30 88888.00 2013-05-19 12:50:37.000 139 12451.02 170.55 54643.30 88888.00 2013-05-19 12:50:37.125 139 12451.02 170.60 54643.32 88888.00 2013-05-19 12:50:37.250 139 12450.98 170.60 54643.32 88888.00 2013-05-19 12:50:37.375 139 12450.98 170.57 54643.28 88888.00 2013-05-19 12:50:37.500 139 12450.95 170.65 54643.30 88888.00 2013-05-19 12:50:37.625 139 12451.00 170.70 54643.32 88888.00 2013-05-19 12:50:37.750 139 12450.98 170.68 54643.30 88888.00 2013-05-19 12:50:37.875 139 12450.98 170.72 54643.30 88888.00 2013-05-19 12:50:38.000 139 12450.98 170.70 54643.28 88888.00 2013-05-19 12:50:38.125 139 12450.90 170.72 54643.25 88888.00 2013-05-19 12:50:38.250 139 12450.85 170.75 54643.28 88888.00 2013-05-19 12:50:38.375 139 12450.88 170.75 54643.22 88888.00 2013-05-19 12:50:38.500 139 12450.80 170.78 54643.25 88888.00 2013-05-19 12:50:38.625 139 12450.83 170.80 54643.25 88888.00 2013-05-19 12:50:38.750 139 12450.80 170.80 54643.25 88888.00 2013-05-19 12:50:38.875 139 12450.80 170.82 54643.25 88888.00 2013-05-19 12:50:39.000 139 12450.80 170.82 54643.22 88888.00 2013-05-19 12:50:39.125 139 12450.85 170.85 54643.22 88888.00 2013-05-19 12:50:39.250 139 12450.88 170.90 54643.25 88888.00 2013-05-19 12:50:39.375 139 12450.90 170.93 54643.25 88888.00 2013-05-19 12:50:39.500 139 12450.88 170.95 54643.20 88888.00 2013-05-19 12:50:39.625 139 12450.80 170.95 54643.18 88888.00 2013-05-19 12:50:39.750 139 12450.75 170.95 54643.18 88888.00 2013-05-19 12:50:39.875 139 12450.70 171.00 54643.18 88888.00 2013-05-19 12:50:40.000 139 12450.75 171.00 54643.15 88888.00 2013-05-19 12:50:40.125 139 12450.75 171.03 54643.18 88888.00 2013-05-19 12:50:40.250 139 12450.83 171.07 54643.18 88888.00 2013-05-19 12:50:40.375 139 12450.85 171.10 54643.15 88888.00 2013-05-19 12:50:40.500 139 12450.83 171.15 54643.15 88888.00 2013-05-19 12:50:40.625 139 12450.80 171.15 54643.15 88888.00 2013-05-19 12:50:40.750 139 12450.77 171.15 54643.15 88888.00 2013-05-19 12:50:40.875 139 12450.80 171.20 54643.12 88888.00 2013-05-19 12:50:41.000 139 12450.85 171.22 54643.12 88888.00 2013-05-19 12:50:41.125 139 12450.83 171.25 54643.10 88888.00 2013-05-19 12:50:41.250 139 12450.75 171.25 54643.07 88888.00 2013-05-19 12:50:41.375 139 12450.80 171.28 54643.05 88888.00 2013-05-19 12:50:41.500 139 12450.85 171.32 54643.07 88888.00 2013-05-19 12:50:41.625 139 12450.83 171.35 54643.05 88888.00 2013-05-19 12:50:41.750 139 12450.85 171.40 54643.05 88888.00 2013-05-19 12:50:41.875 139 12450.90 171.45 54643.03 88888.00 2013-05-19 12:50:42.000 139 12450.90 171.45 54643.00 88888.00 2013-05-19 12:50:42.125 139 12450.85 171.50 54643.00 88888.00 2013-05-19 12:50:42.250 139 12450.83 171.57 54643.03 88888.00 2013-05-19 12:50:42.375 139 12450.80 171.62 54643.00 88888.00 2013-05-19 12:50:42.500 139 12450.75 171.65 54642.95 88888.00 2013-05-19 12:50:42.625 139 12450.73 171.70 54642.93 88888.00 2013-05-19 12:50:42.750 139 12450.73 171.78 54642.97 88888.00 2013-05-19 12:50:42.875 139 12450.65 171.82 54642.97 88888.00 2013-05-19 12:50:43.000 139 12450.62 171.85 54642.93 88888.00 2013-05-19 12:50:43.125 139 12450.62 171.85 54642.93 88888.00 2013-05-19 12:50:43.250 139 12450.62 171.88 54642.90 88888.00 2013-05-19 12:50:43.375 139 12450.62 171.95 54642.93 88888.00 2013-05-19 12:50:43.500 139 12450.58 171.97 54642.90 88888.00 2013-05-19 12:50:43.625 139 12450.55 171.97 54642.93 88888.00 2013-05-19 12:50:43.750 139 12450.60 172.00 54642.93 88888.00 2013-05-19 12:50:43.875 139 12450.60 172.07 54642.95 88888.00 2013-05-19 12:50:44.000 139 12450.48 172.07 54642.90 88888.00 2013-05-19 12:50:44.125 139 12450.42 172.07 54642.90 88888.00 2013-05-19 12:50:44.250 139 12450.38 172.10 54642.90 88888.00 2013-05-19 12:50:44.375 139 12450.38 172.18 54642.95 88888.00 2013-05-19 12:50:44.500 139 12450.38 172.18 54642.90 88888.00 2013-05-19 12:50:44.625 139 12450.40 172.18 54642.90 88888.00 2013-05-19 12:50:44.750 139 12450.38 172.18 54642.88 88888.00 2013-05-19 12:50:44.875 139 12450.30 172.15 54642.85 88888.00 2013-05-19 12:50:45.000 139 12450.25 172.15 54642.85 88888.00 2013-05-19 12:50:45.125 139 12450.23 172.12 54642.85 88888.00 2013-05-19 12:50:45.250 139 12450.20 172.10 54642.88 88888.00 2013-05-19 12:50:45.375 139 12450.17 172.10 54642.90 88888.00 2013-05-19 12:50:45.500 139 12450.23 172.12 54642.90 88888.00 2013-05-19 12:50:45.625 139 12450.25 172.05 54642.88 88888.00 2013-05-19 12:50:45.750 139 12450.15 172.03 54642.90 88888.00 2013-05-19 12:50:45.875 139 12450.05 171.97 54642.88 88888.00 2013-05-19 12:50:46.000 139 12449.98 171.95 54642.85 88888.00 2013-05-19 12:50:46.125 139 12450.00 171.93 54642.85 88888.00 2013-05-19 12:50:46.250 139 12449.90 171.88 54642.85 88888.00 2013-05-19 12:50:46.375 139 12449.90 171.82 54642.85 88888.00 2013-05-19 12:50:46.500 139 12449.90 171.78 54642.85 88888.00 2013-05-19 12:50:46.625 139 12449.92 171.72 54642.88 88888.00 2013-05-19 12:50:46.750 139 12449.88 171.70 54642.82 88888.00 2013-05-19 12:50:46.875 139 12449.83 171.62 54642.85 88888.00 2013-05-19 12:50:47.000 139 12449.80 171.57 54642.85 88888.00 2013-05-19 12:50:47.125 139 12449.80 171.53 54642.88 88888.00 2013-05-19 12:50:47.250 139 12449.88 171.50 54642.85 88888.00 2013-05-19 12:50:47.375 139 12449.95 171.47 54642.88 88888.00 2013-05-19 12:50:47.500 139 12449.95 171.40 54642.82 88888.00 2013-05-19 12:50:47.625 139 12449.98 171.38 54642.85 88888.00 2013-05-19 12:50:47.750 139 12450.05 171.38 54642.85 88888.00 2013-05-19 12:50:47.875 139 12450.08 171.32 54642.85 88888.00 2013-05-19 12:50:48.000 139 12450.05 171.30 54642.82 88888.00 2013-05-19 12:50:48.125 139 12450.05 171.30 54642.82 88888.00 2013-05-19 12:50:48.250 139 12450.08 171.32 54642.82 88888.00 2013-05-19 12:50:48.375 139 12450.12 171.30 54642.85 88888.00 2013-05-19 12:50:48.500 139 12450.12 171.30 54642.82 88888.00 2013-05-19 12:50:48.625 139 12450.05 171.28 54642.80 88888.00 2013-05-19 12:50:48.750 139 12450.05 171.28 54642.80 88888.00 2013-05-19 12:50:48.875 139 12450.12 171.25 54642.80 88888.00 2013-05-19 12:50:49.000 139 12450.17 171.25 54642.75 88888.00 2013-05-19 12:50:49.125 139 12450.10 171.28 54642.78 88888.00 2013-05-19 12:50:49.250 139 12450.08 171.30 54642.78 88888.00 2013-05-19 12:50:49.375 139 12450.10 171.32 54642.78 88888.00 2013-05-19 12:50:49.500 139 12450.17 171.32 54642.78 88888.00 2013-05-19 12:50:49.625 139 12450.23 171.32 54642.78 88888.00 2013-05-19 12:50:49.750 139 12450.25 171.32 54642.75 88888.00 2013-05-19 12:50:49.875 139 12450.25 171.32 54642.75 88888.00 2013-05-19 12:50:50.000 139 12450.27 171.32 54642.72 88888.00 2013-05-19 12:50:50.125 139 12450.30 171.32 54642.70 88888.00 2013-05-19 12:50:50.250 139 12450.27 171.35 54642.72 88888.00 2013-05-19 12:50:50.375 139 12450.35 171.32 54642.70 88888.00 2013-05-19 12:50:50.500 139 12450.33 171.35 54642.68 88888.00 2013-05-19 12:50:50.625 139 12450.30 171.38 54642.68 88888.00 2013-05-19 12:50:50.750 139 12450.23 171.38 54642.68 88888.00 2013-05-19 12:50:50.875 139 12450.27 171.38 54642.65 88888.00 2013-05-19 12:50:51.000 139 12450.33 171.35 54642.65 88888.00 2013-05-19 12:50:51.125 139 12450.40 171.38 54642.68 88888.00 2013-05-19 12:50:51.250 139 12450.35 171.32 54642.68 88888.00 2013-05-19 12:50:51.375 139 12450.33 171.35 54642.62 88888.00 2013-05-19 12:50:51.500 139 12450.27 171.32 54642.62 88888.00 2013-05-19 12:50:51.625 139 12450.30 171.32 54642.60 88888.00 2013-05-19 12:50:51.750 139 12450.35 171.32 54642.62 88888.00 2013-05-19 12:50:51.875 139 12450.38 171.32 54642.57 88888.00 2013-05-19 12:50:52.000 139 12450.38 171.35 54642.55 88888.00 2013-05-19 12:50:52.125 139 12450.33 171.35 54642.57 88888.00 2013-05-19 12:50:52.250 139 12450.35 171.35 54642.60 88888.00 2013-05-19 12:50:52.375 139 12450.38 171.32 54642.55 88888.00 2013-05-19 12:50:52.500 139 12450.33 171.32 54642.55 88888.00 2013-05-19 12:50:52.625 139 12450.30 171.30 54642.55 88888.00 2013-05-19 12:50:52.750 139 12450.35 171.32 54642.55 88888.00 2013-05-19 12:50:52.875 139 12450.33 171.28 54642.53 88888.00 2013-05-19 12:50:53.000 139 12450.25 171.25 54642.50 88888.00 2013-05-19 12:50:53.125 139 12450.20 171.22 54642.50 88888.00 2013-05-19 12:50:53.250 139 12450.20 171.18 54642.50 88888.00 2013-05-19 12:50:53.375 139 12450.20 171.20 54642.47 88888.00 2013-05-19 12:50:53.500 139 12450.17 171.18 54642.50 88888.00 2013-05-19 12:50:53.625 139 12450.20 171.22 54642.53 88888.00 2013-05-19 12:50:53.750 139 12450.20 171.20 54642.47 88888.00 2013-05-19 12:50:53.875 139 12450.17 171.12 54642.45 88888.00 2013-05-19 12:50:54.000 139 12450.15 171.10 54642.45 88888.00 2013-05-19 12:50:54.125 139 12450.08 171.10 54642.47 88888.00 2013-05-19 12:50:54.250 139 12450.00 171.10 54642.50 88888.00 2013-05-19 12:50:54.375 139 12450.00 171.12 54642.50 88888.00 2013-05-19 12:50:54.500 139 12449.98 171.12 54642.47 88888.00 2013-05-19 12:50:54.625 139 12450.00 171.12 54642.50 88888.00 2013-05-19 12:50:54.750 139 12450.05 171.15 54642.47 88888.00 2013-05-19 12:50:54.875 139 12450.02 171.12 54642.47 88888.00 2013-05-19 12:50:55.000 139 12450.02 171.07 54642.45 88888.00 2013-05-19 12:50:55.125 139 12450.00 171.05 54642.45 88888.00 2013-05-19 12:50:55.250 139 12449.92 171.03 54642.45 88888.00 2013-05-19 12:50:55.375 139 12449.98 171.10 54642.47 88888.00 2013-05-19 12:50:55.500 139 12450.08 171.12 54642.45 88888.00 2013-05-19 12:50:55.625 139 12450.12 171.10 54642.45 88888.00 2013-05-19 12:50:55.750 139 12450.10 171.10 54642.43 88888.00 2013-05-19 12:50:55.875 139 12450.12 171.07 54642.43 88888.00 2013-05-19 12:50:56.000 139 12450.17 171.05 54642.35 88888.00 2013-05-19 12:50:56.125 139 12450.15 171.03 54642.38 88888.00 2013-05-19 12:50:56.250 139 12450.10 170.97 54642.38 88888.00 2013-05-19 12:50:56.375 139 12450.08 170.95 54642.35 88888.00 2013-05-19 12:50:56.500 139 12450.10 170.95 54642.35 88888.00 2013-05-19 12:50:56.625 139 12450.20 170.95 54642.35 88888.00 2013-05-19 12:50:56.750 139 12450.25 170.93 54642.35 88888.00 2013-05-19 12:50:56.875 139 12450.27 170.93 54642.38 88888.00 2013-05-19 12:50:57.000 139 12450.35 170.93 54642.35 88888.00 2013-05-19 12:50:57.125 139 12450.40 170.95 54642.35 88888.00 2013-05-19 12:50:57.250 139 12450.42 170.93 54642.30 88888.00 2013-05-19 12:50:57.375 139 12450.42 170.85 54642.28 88888.00 2013-05-19 12:50:57.500 139 12450.42 170.82 54642.28 88888.00 2013-05-19 12:50:57.625 139 12450.50 170.85 54642.28 88888.00 2013-05-19 12:50:57.750 139 12450.60 170.88 54642.25 88888.00 2013-05-19 12:50:57.875 139 12450.65 170.85 54642.22 88888.00 2013-05-19 12:50:58.000 139 12450.73 170.85 54642.25 88888.00 2013-05-19 12:50:58.125 139 12450.80 170.82 54642.25 88888.00 2013-05-19 12:50:58.250 139 12450.85 170.78 54642.18 88888.00 2013-05-19 12:50:58.375 139 12450.98 170.78 54642.18 88888.00 2013-05-19 12:50:58.500 139 12451.05 170.78 54642.15 88888.00 2013-05-19 12:50:58.625 139 12451.15 170.82 54642.15 88888.00 2013-05-19 12:50:58.750 139 12451.25 170.82 54642.18 88888.00 2013-05-19 12:50:58.875 139 12451.27 170.82 54642.18 88888.00 2013-05-19 12:50:59.000 139 12451.33 170.80 54642.15 88888.00 2013-05-19 12:50:59.125 139 12451.38 170.82 54642.15 88888.00 2013-05-19 12:50:59.250 139 12451.38 170.85 54642.12 88888.00 2013-05-19 12:50:59.375 139 12451.42 170.90 54642.12 88888.00 2013-05-19 12:50:59.500 139 12451.52 170.93 54642.05 88888.00 2013-05-19 12:50:59.625 139 12451.50 170.93 54642.05 88888.00 2013-05-19 12:50:59.750 139 12451.50 170.95 54642.05 88888.00 2013-05-19 12:50:59.875 139 12451.58 170.95 54642.03 88888.00 2013-05-19 12:51:00.000 139 12451.67 170.97 54642.03 88888.00 2013-05-19 12:51:00.125 139 12451.70 171.05 54642.03 88888.00 2013-05-19 12:51:00.250 139 12451.73 171.00 54641.97 88888.00 2013-05-19 12:51:00.375 139 12451.75 171.03 54641.97 88888.00 2013-05-19 12:51:00.500 139 12451.80 171.10 54641.97 88888.00 2013-05-19 12:51:00.625 139 12451.90 171.12 54641.95 88888.00 2013-05-19 12:51:00.750 139 12451.95 171.15 54641.93 88888.00 2013-05-19 12:51:00.875 139 12451.98 171.18 54641.95 88888.00 2013-05-19 12:51:01.000 139 12452.00 171.18 54641.88 88888.00 2013-05-19 12:51:01.125 139 12452.05 171.22 54641.90 88888.00 2013-05-19 12:51:01.250 139 12452.05 171.25 54641.90 88888.00 2013-05-19 12:51:01.375 139 12452.08 171.25 54641.85 88888.00 2013-05-19 12:51:01.500 139 12452.12 171.28 54641.88 88888.00 2013-05-19 12:51:01.625 139 12452.15 171.28 54641.88 88888.00 2013-05-19 12:51:01.750 139 12452.23 171.30 54641.85 88888.00 2013-05-19 12:51:01.875 139 12452.25 171.35 54641.90 88888.00 2013-05-19 12:51:02.000 139 12452.30 171.38 54641.88 88888.00 2013-05-19 12:51:02.125 139 12452.40 171.43 54641.90 88888.00 2013-05-19 12:51:02.250 139 12452.45 171.45 54641.85 88888.00 2013-05-19 12:51:02.375 139 12452.52 171.50 54641.88 88888.00 2013-05-19 12:51:02.500 139 12452.55 171.53 54641.88 88888.00 2013-05-19 12:51:02.625 139 12452.52 171.50 54641.88 88888.00 2013-05-19 12:51:02.750 139 12452.50 171.55 54641.85 88888.00 2013-05-19 12:51:02.875 139 12452.50 171.62 54641.88 88888.00 2013-05-19 12:51:03.000 139 12452.50 171.68 54641.85 88888.00 2013-05-19 12:51:03.125 139 12452.50 171.68 54641.85 88888.00 2013-05-19 12:51:03.250 139 12452.55 171.70 54641.85 88888.00 2013-05-19 12:51:03.375 139 12452.65 171.80 54641.88 88888.00 2013-05-19 12:51:03.500 139 12452.73 171.82 54641.85 88888.00 2013-05-19 12:51:03.625 139 12452.65 171.80 54641.78 88888.00 2013-05-19 12:51:03.750 139 12452.62 171.80 54641.78 88888.00 2013-05-19 12:51:03.875 139 12452.75 171.85 54641.78 88888.00 2013-05-19 12:51:04.000 139 12452.83 171.90 54641.80 88888.00 2013-05-19 12:51:04.125 139 12452.85 171.88 54641.80 88888.00 2013-05-19 12:51:04.250 139 12452.83 171.90 54641.75 88888.00 2013-05-19 12:51:04.375 139 12452.85 171.88 54641.72 88888.00 2013-05-19 12:51:04.500 139 12452.88 171.90 54641.75 88888.00 2013-05-19 12:51:04.625 139 12452.90 171.93 54641.72 88888.00 2013-05-19 12:51:04.750 139 12452.92 171.97 54641.72 88888.00 2013-05-19 12:51:04.875 139 12453.00 171.97 54641.72 88888.00 2013-05-19 12:51:05.000 139 12453.02 171.97 54641.72 88888.00 2013-05-19 12:51:05.125 139 12453.08 171.97 54641.75 88888.00 2013-05-19 12:51:05.250 139 12453.10 171.97 54641.75 88888.00 2013-05-19 12:51:05.375 139 12453.12 172.03 54641.70 88888.00 2013-05-19 12:51:05.500 139 12453.17 172.05 54641.70 88888.00 2013-05-19 12:51:05.625 139 12453.20 172.10 54641.68 88888.00 2013-05-19 12:51:05.750 139 12453.30 172.07 54641.65 88888.00 2013-05-19 12:51:05.875 139 12453.48 172.07 54641.68 88888.00 2013-05-19 12:51:06.000 139 12453.50 172.10 54641.68 88888.00 2013-05-19 12:51:06.125 139 12453.45 172.15 54641.68 88888.00 2013-05-19 12:51:06.250 139 12453.50 172.18 54641.65 88888.00 2013-05-19 12:51:06.375 139 12453.60 172.22 54641.65 88888.00 2013-05-19 12:51:06.500 139 12453.73 172.20 54641.62 88888.00 2013-05-19 12:51:06.625 139 12453.88 172.22 54641.60 88888.00 2013-05-19 12:51:06.750 139 12453.88 172.22 54641.60 88888.00 2013-05-19 12:51:06.875 139 12453.90 172.28 54641.62 88888.00 2013-05-19 12:51:07.000 139 12454.02 172.25 54641.60 88888.00 2013-05-19 12:51:07.125 139 12454.15 172.28 54641.60 88888.00 2013-05-19 12:51:07.250 139 12454.27 172.32 54641.60 88888.00 2013-05-19 12:51:07.375 139 12454.40 172.38 54641.57 88888.00 2013-05-19 12:51:07.500 139 12454.48 172.40 54641.55 88888.00 2013-05-19 12:51:07.625 139 12454.52 172.35 54641.53 88888.00 2013-05-19 12:51:07.750 139 12454.58 172.35 54641.53 88888.00 2013-05-19 12:51:07.875 139 12454.67 172.35 54641.50 88888.00 2013-05-19 12:51:08.000 139 12454.70 172.35 54641.50 88888.00 2013-05-19 12:51:08.125 139 12454.75 172.38 54641.53 88888.00 2013-05-19 12:51:08.250 139 12454.88 172.40 54641.53 88888.00 2013-05-19 12:51:08.375 139 12455.05 172.40 54641.50 88888.00 2013-05-19 12:51:08.500 139 12455.15 172.43 54641.50 88888.00 2013-05-19 12:51:08.625 139 12455.17 172.45 54641.53 88888.00 2013-05-19 12:51:08.750 139 12455.17 172.43 54641.50 88888.00 2013-05-19 12:51:08.875 139 12455.27 172.40 54641.50 88888.00 2013-05-19 12:51:09.000 139 12455.38 172.40 54641.47 88888.00 2013-05-19 12:51:09.125 139 12455.45 172.40 54641.50 88888.00 2013-05-19 12:51:09.250 139 12455.58 172.35 54641.50 88888.00 2013-05-19 12:51:09.375 139 12455.67 172.32 54641.47 88888.00 2013-05-19 12:51:09.500 139 12455.75 172.30 54641.47 88888.00 2013-05-19 12:51:09.625 139 12455.85 172.30 54641.47 88888.00 2013-05-19 12:51:09.750 139 12455.90 172.28 54641.43 88888.00 2013-05-19 12:51:09.875 139 12455.95 172.22 54641.40 88888.00 2013-05-19 12:51:10.000 139 12456.05 172.22 54641.43 88888.00 2013-05-19 12:51:10.125 139 12456.08 172.18 54641.43 88888.00 2013-05-19 12:51:10.250 139 12456.10 172.10 54641.45 88888.00 2013-05-19 12:51:10.375 139 12456.15 172.12 54641.47 88888.00 2013-05-19 12:51:10.500 139 12456.23 172.10 54641.47 88888.00 2013-05-19 12:51:10.625 139 12456.23 172.05 54641.43 88888.00 2013-05-19 12:51:10.750 139 12456.20 172.03 54641.40 88888.00 2013-05-19 12:51:10.875 139 12456.25 172.00 54641.40 88888.00 2013-05-19 12:51:11.000 139 12456.30 172.03 54641.43 88888.00 2013-05-19 12:51:11.125 139 12456.33 172.00 54641.45 88888.00 2013-05-19 12:51:11.250 139 12456.33 171.95 54641.45 88888.00 2013-05-19 12:51:11.375 139 12456.35 171.95 54641.45 88888.00 2013-05-19 12:51:11.500 139 12456.35 172.00 54641.50 88888.00 2013-05-19 12:51:11.625 139 12456.42 172.00 54641.50 88888.00 2013-05-19 12:51:11.750 139 12456.48 171.97 54641.47 88888.00 2013-05-19 12:51:11.875 139 12456.45 171.97 54641.47 88888.00 2013-05-19 12:51:12.000 139 12456.52 172.00 54641.45 88888.00 2013-05-19 12:51:12.125 139 12456.67 172.00 54641.43 88888.00 2013-05-19 12:51:12.250 139 12456.67 172.03 54641.43 88888.00 2013-05-19 12:51:12.375 139 12456.65 172.10 54641.45 88888.00 2013-05-19 12:51:12.500 139 12456.65 172.12 54641.45 88888.00 2013-05-19 12:51:12.625 139 12456.67 172.12 54641.43 88888.00 2013-05-19 12:51:12.750 139 12456.80 172.18 54641.43 88888.00 2013-05-19 12:51:12.875 139 12456.88 172.25 54641.43 88888.00 2013-05-19 12:51:13.000 139 12456.95 172.32 54641.43 88888.00 2013-05-19 12:51:13.125 139 12457.05 172.35 54641.45 88888.00 2013-05-19 12:51:13.250 139 12457.02 172.40 54641.47 88888.00 2013-05-19 12:51:13.375 139 12457.12 172.47 54641.47 88888.00 2013-05-19 12:51:13.500 139 12457.23 172.55 54641.45 88888.00 2013-05-19 12:51:13.625 139 12457.27 172.62 54641.43 88888.00 2013-05-19 12:51:13.750 139 12457.35 172.72 54641.43 88888.00 2013-05-19 12:51:13.875 139 12457.45 172.78 54641.40 88888.00 2013-05-19 12:51:14.000 139 12457.52 172.82 54641.40 88888.00 2013-05-19 12:51:14.125 139 12457.62 172.93 54641.40 88888.00 2013-05-19 12:51:14.250 139 12457.67 173.03 54641.43 88888.00 2013-05-19 12:51:14.375 139 12457.77 173.07 54641.38 88888.00 2013-05-19 12:51:14.500 139 12457.80 173.07 54641.32 88888.00 2013-05-19 12:51:14.625 139 12457.85 173.15 54641.32 88888.00 2013-05-19 12:51:14.750 139 12457.92 173.18 54641.35 88888.00 2013-05-19 12:51:14.875 139 12458.00 173.20 54641.35 88888.00 2013-05-19 12:51:15.000 139 12458.08 173.22 54641.30 88888.00 2013-05-19 12:51:15.125 139 12458.17 173.25 54641.30 88888.00 2013-05-19 12:51:15.250 139 12458.20 173.28 54641.30 88888.00 2013-05-19 12:51:15.375 139 12458.30 173.35 54641.35 88888.00 2013-05-19 12:51:15.500 139 12458.45 173.38 54641.35 88888.00 2013-05-19 12:51:15.625 139 12458.55 173.35 54641.25 88888.00 2013-05-19 12:51:15.750 139 12458.65 173.35 54641.25 88888.00 2013-05-19 12:51:15.875 139 12458.75 173.38 54641.28 88888.00 2013-05-19 12:51:16.000 139 12458.83 173.43 54641.28 88888.00 2013-05-19 12:51:16.125 139 12458.85 173.40 54641.28 88888.00 2013-05-19 12:51:16.250 139 12458.95 173.38 54641.25 88888.00 2013-05-19 12:51:16.375 139 12459.12 173.40 54641.25 88888.00 2013-05-19 12:51:16.500 139 12459.20 173.40 54641.28 88888.00 2013-05-19 12:51:16.625 139 12459.27 173.43 54641.28 88888.00 2013-05-19 12:51:16.750 139 12459.33 173.47 54641.28 88888.00 2013-05-19 12:51:16.875 139 12459.38 173.50 54641.22 88888.00 2013-05-19 12:51:17.000 139 12459.48 173.45 54641.20 88888.00 2013-05-19 12:51:17.125 139 12459.60 173.45 54641.25 88888.00 2013-05-19 12:51:17.250 139 12459.60 173.47 54641.30 88888.00 2013-05-19 12:51:17.375 139 12459.70 173.55 54641.28 88888.00 2013-05-19 12:51:17.500 139 12459.77 173.55 54641.25 88888.00 2013-05-19 12:51:17.625 139 12459.85 173.53 54641.22 88888.00 2013-05-19 12:51:17.750 139 12459.92 173.53 54641.22 88888.00 2013-05-19 12:51:17.875 139 12459.95 173.60 54641.22 88888.00 2013-05-19 12:51:18.000 139 12460.02 173.62 54641.22 88888.00 2013-05-19 12:51:18.125 139 12460.10 173.65 54641.25 88888.00 2013-05-19 12:51:18.250 139 12460.17 173.68 54641.22 88888.00 2013-05-19 12:51:18.375 139 12460.23 173.70 54641.22 88888.00 2013-05-19 12:51:18.500 139 12460.25 173.75 54641.30 88888.00 2013-05-19 12:51:18.625 139 12460.30 173.80 54641.28 88888.00 2013-05-19 12:51:18.750 139 12460.38 173.82 54641.28 88888.00 2013-05-19 12:51:18.875 139 12460.45 173.90 54641.28 88888.00 2013-05-19 12:51:19.000 139 12460.52 173.95 54641.28 88888.00 2013-05-19 12:51:19.125 139 12460.58 173.97 54641.25 88888.00 2013-05-19 12:51:19.250 139 12460.67 173.97 54641.25 88888.00 2013-05-19 12:51:19.375 139 12460.80 174.05 54641.28 88888.00 2013-05-19 12:51:19.500 139 12460.85 174.10 54641.30 88888.00 2013-05-19 12:51:19.625 139 12460.90 174.10 54641.28 88888.00 2013-05-19 12:51:19.750 139 12460.95 174.15 54641.30 88888.00 2013-05-19 12:51:19.875 139 12461.05 174.22 54641.30 88888.00 2013-05-19 12:51:20.000 139 12461.12 174.30 54641.32 88888.00 2013-05-19 12:51:20.125 139 12461.20 174.35 54641.30 88888.00 2013-05-19 12:51:20.250 139 12461.27 174.35 54641.28 88888.00 2013-05-19 12:51:20.375 139 12461.33 174.40 54641.30 88888.00 2013-05-19 12:51:20.500 139 12461.35 174.43 54641.28 88888.00 2013-05-19 12:51:20.625 139 12461.42 174.47 54641.28 88888.00 2013-05-19 12:51:20.750 139 12461.48 174.55 54641.30 88888.00 2013-05-19 12:51:20.875 139 12461.50 174.57 54641.30 88888.00 2013-05-19 12:51:21.000 139 12461.60 174.55 54641.28 88888.00 2013-05-19 12:51:21.125 139 12461.70 174.57 54641.30 88888.00 2013-05-19 12:51:21.250 139 12461.75 174.60 54641.35 88888.00 2013-05-19 12:51:21.375 139 12461.83 174.65 54641.40 88888.00 2013-05-19 12:51:21.500 139 12461.90 174.68 54641.40 88888.00 2013-05-19 12:51:21.625 139 12461.88 174.60 54641.35 88888.00 2013-05-19 12:51:21.750 139 12461.98 174.60 54641.35 88888.00 2013-05-19 12:51:21.875 139 12462.05 174.60 54641.40 88888.00 2013-05-19 12:51:22.000 139 12462.05 174.57 54641.38 88888.00 2013-05-19 12:51:22.125 139 12462.10 174.55 54641.38 88888.00 2013-05-19 12:51:22.250 139 12462.10 174.53 54641.40 88888.00 2013-05-19 12:51:22.375 139 12462.10 174.47 54641.40 88888.00 2013-05-19 12:51:22.500 139 12462.12 174.47 54641.40 88888.00 2013-05-19 12:51:22.625 139 12462.27 174.50 54641.43 88888.00 2013-05-19 12:51:22.750 139 12462.38 174.50 54641.47 88888.00 2013-05-19 12:51:22.875 139 12462.40 174.47 54641.47 88888.00 2013-05-19 12:51:23.000 139 12462.40 174.43 54641.47 88888.00 2013-05-19 12:51:23.125 139 12462.45 174.38 54641.50 88888.00 2013-05-19 12:51:23.250 139 12462.48 174.35 54641.53 88888.00 2013-05-19 12:51:23.375 139 12462.52 174.32 54641.53 88888.00 2013-05-19 12:51:23.500 139 12462.52 174.30 54641.55 88888.00 2013-05-19 12:51:23.625 139 12462.60 174.30 54641.57 88888.00 2013-05-19 12:51:23.750 139 12462.62 174.25 54641.60 88888.00 2013-05-19 12:51:23.875 139 12462.65 174.20 54641.62 88888.00 2013-05-19 12:51:24.000 139 12462.70 174.20 54641.65 88888.00 2013-05-19 12:51:24.125 139 12462.75 174.15 54641.62 88888.00 2013-05-19 12:51:24.250 139 12462.85 174.07 54641.62 88888.00 2013-05-19 12:51:24.375 139 12462.92 174.07 54641.62 88888.00 2013-05-19 12:51:24.500 139 12462.98 174.05 54641.65 88888.00 2013-05-19 12:51:24.625 139 12463.05 173.97 54641.68 88888.00 2013-05-19 12:51:24.750 139 12463.05 173.95 54641.70 88888.00 2013-05-19 12:51:24.875 139 12463.02 173.88 54641.70 88888.00 2013-05-19 12:51:25.000 139 12463.02 173.90 54641.70 88888.00 2013-05-19 12:51:25.125 139 12463.15 173.85 54641.75 88888.00 2013-05-19 12:51:25.250 139 12463.23 173.82 54641.78 88888.00 2013-05-19 12:51:25.375 139 12463.30 173.82 54641.78 88888.00 2013-05-19 12:51:25.500 139 12463.38 173.80 54641.78 88888.00 2013-05-19 12:51:25.625 139 12463.40 173.75 54641.75 88888.00 2013-05-19 12:51:25.750 139 12463.42 173.78 54641.78 88888.00 2013-05-19 12:51:25.875 139 12463.50 173.80 54641.80 88888.00 2013-05-19 12:51:26.000 139 12463.50 173.75 54641.78 88888.00 2013-05-19 12:51:26.125 139 12463.58 173.78 54641.80 88888.00 2013-05-19 12:51:26.250 139 12463.73 173.80 54641.85 88888.00 2013-05-19 12:51:26.375 139 12463.83 173.85 54641.85 88888.00 2013-05-19 12:51:26.500 139 12463.90 173.82 54641.82 88888.00 2013-05-19 12:51:26.625 139 12463.98 173.85 54641.80 88888.00 2013-05-19 12:51:26.750 139 12464.05 173.95 54641.80 88888.00 2013-05-19 12:51:26.875 139 12464.12 173.95 54641.85 88888.00 2013-05-19 12:51:27.000 139 12464.23 173.95 54641.82 88888.00 2013-05-19 12:51:27.125 139 12464.30 174.03 54641.85 88888.00 2013-05-19 12:51:27.250 139 12464.38 174.10 54641.88 88888.00 2013-05-19 12:51:27.375 139 12464.45 174.15 54641.88 88888.00 2013-05-19 12:51:27.500 139 12464.52 174.22 54641.93 88888.00 2013-05-19 12:51:27.625 139 12464.60 174.32 54641.95 88888.00 2013-05-19 12:51:27.750 139 12464.60 174.40 54641.93 88888.00 2013-05-19 12:51:27.875 139 12464.67 174.45 54641.93 88888.00 2013-05-19 12:51:28.000 139 12464.77 174.53 54642.00 88888.00 2013-05-19 12:51:28.125 139 12464.83 174.60 54641.97 88888.00 2013-05-19 12:51:28.250 139 12464.80 174.68 54641.97 88888.00 2013-05-19 12:51:28.375 139 12464.80 174.78 54641.95 88888.00 2013-05-19 12:51:28.500 139 12464.80 174.85 54641.97 88888.00 2013-05-19 12:51:28.625 139 12464.80 174.88 54642.00 88888.00 2013-05-19 12:51:28.750 139 12464.85 174.93 54641.97 88888.00 2013-05-19 12:51:28.875 139 12464.88 175.00 54642.03 88888.00 2013-05-19 12:51:29.000 139 12464.95 175.07 54642.00 88888.00 2013-05-19 12:51:29.125 139 12464.95 175.12 54642.05 88888.00 2013-05-19 12:51:29.250 139 12464.98 175.18 54642.05 88888.00 2013-05-19 12:51:29.375 139 12465.02 175.25 54642.05 88888.00 2013-05-19 12:51:29.500 139 12465.00 175.25 54642.05 88888.00 2013-05-19 12:51:29.625 139 12464.98 175.28 54642.07 88888.00 2013-05-19 12:51:29.750 139 12465.00 175.35 54642.10 88888.00 2013-05-19 12:51:29.875 139 12465.02 175.38 54642.07 88888.00 2013-05-19 12:51:30.000 139 12465.05 175.43 54642.12 88888.00 2013-05-19 12:51:30.125 139 12465.02 175.50 54642.15 88888.00 2013-05-19 12:51:30.250 139 12465.08 175.50 54642.18 88888.00 2013-05-19 12:51:30.375 139 12465.23 175.57 54642.22 88888.00 2013-05-19 12:51:30.500 139 12465.25 175.62 54642.22 88888.00 2013-05-19 12:51:30.625 139 12465.20 175.62 54642.20 88888.00 2013-05-19 12:51:30.750 139 12465.17 175.57 54642.18 88888.00 2013-05-19 12:51:30.875 139 12465.20 175.60 54642.22 88888.00 2013-05-19 12:51:31.000 139 12465.23 175.65 54642.25 88888.00 2013-05-19 12:51:31.125 139 12465.20 175.68 54642.25 88888.00 2013-05-19 12:51:31.250 139 12465.23 175.68 54642.30 88888.00 2013-05-19 12:51:31.375 139 12465.33 175.70 54642.30 88888.00 2013-05-19 12:51:31.500 139 12465.30 175.65 54642.32 88888.00 2013-05-19 12:51:31.625 139 12465.30 175.65 54642.35 88888.00 2013-05-19 12:51:31.750 139 12465.30 175.65 54642.35 88888.00 2013-05-19 12:51:31.875 139 12465.33 175.62 54642.38 88888.00 2013-05-19 12:51:32.000 139 12465.40 175.60 54642.38 88888.00 2013-05-19 12:51:32.125 139 12465.42 175.53 54642.38 88888.00 2013-05-19 12:51:32.250 139 12465.40 175.50 54642.40 88888.00 2013-05-19 12:51:32.375 139 12465.42 175.47 54642.43 88888.00 2013-05-19 12:51:32.500 139 12465.40 175.43 54642.43 88888.00 2013-05-19 12:51:32.625 139 12465.42 175.40 54642.47 88888.00 2013-05-19 12:51:32.750 139 12465.50 175.35 54642.45 88888.00 2013-05-19 12:51:32.875 139 12465.50 175.32 54642.50 88888.00 2013-05-19 12:51:33.000 139 12465.55 175.28 54642.50 88888.00 2013-05-19 12:51:33.125 139 12465.60 175.20 54642.53 88888.00 2013-05-19 12:51:33.250 139 12465.65 175.12 54642.57 88888.00 2013-05-19 12:51:33.375 139 12465.73 175.12 54642.60 88888.00 2013-05-19 12:51:33.500 139 12465.83 175.07 54642.60 88888.00 2013-05-19 12:51:33.625 139 12465.85 175.03 54642.62 88888.00 2013-05-19 12:51:33.750 139 12465.83 174.95 54642.62 88888.00 2013-05-19 12:51:33.875 139 12465.90 174.93 54642.65 88888.00 2013-05-19 12:51:34.000 139 12466.00 174.88 54642.68 88888.00 2013-05-19 12:51:34.125 139 12466.15 174.82 54642.72 88888.00 2013-05-19 12:51:34.250 139 12466.27 174.75 54642.75 88888.00 2013-05-19 12:51:34.375 139 12466.30 174.72 54642.75 88888.00 2013-05-19 12:51:34.500 139 12466.33 174.70 54642.75 88888.00 2013-05-19 12:51:34.625 139 12466.42 174.65 54642.75 88888.00 2013-05-19 12:51:34.750 139 12466.42 174.62 54642.78 88888.00 2013-05-19 12:51:34.875 139 12466.45 174.57 54642.82 88888.00 2013-05-19 12:51:35.000 139 12466.52 174.55 54642.85 88888.00 2013-05-19 12:51:35.125 139 12466.62 174.55 54642.88 88888.00 2013-05-19 12:51:35.250 139 12466.70 174.50 54642.88 88888.00 2013-05-19 12:51:35.375 139 12466.77 174.53 54642.90 88888.00 2013-05-19 12:51:35.500 139 12466.83 174.53 54642.90 88888.00 2013-05-19 12:51:35.625 139 12466.95 174.50 54642.93 88888.00 2013-05-19 12:51:35.750 139 12467.02 174.53 54642.93 88888.00 2013-05-19 12:51:35.875 139 12467.12 174.53 54642.95 88888.00 2013-05-19 12:51:36.000 139 12467.10 174.50 54642.97 88888.00 2013-05-19 12:51:36.125 139 12467.10 174.55 54643.00 88888.00 2013-05-19 12:51:36.250 139 12467.15 174.57 54643.05 88888.00 2013-05-19 12:51:36.375 139 12467.25 174.65 54643.07 88888.00 2013-05-19 12:51:36.500 139 12467.25 174.68 54643.07 88888.00 2013-05-19 12:51:36.625 139 12467.30 174.68 54643.10 88888.00 2013-05-19 12:51:36.750 139 12467.35 174.72 54643.10 88888.00 2013-05-19 12:51:36.875 139 12467.45 174.80 54643.12 88888.00 2013-05-19 12:51:37.000 139 12467.52 174.88 54643.10 88888.00 2013-05-19 12:51:37.125 139 12467.52 174.93 54643.12 88888.00 2013-05-19 12:51:37.250 139 12467.50 174.97 54643.18 88888.00 2013-05-19 12:51:37.375 139 12467.62 175.03 54643.20 88888.00 2013-05-19 12:51:37.500 139 12467.62 175.10 54643.20 88888.00 2013-05-19 12:51:37.625 139 12467.58 175.18 54643.22 88888.00 2013-05-19 12:51:37.750 139 12467.58 175.20 54643.25 88888.00 2013-05-19 12:51:37.875 139 12467.62 175.25 54643.28 88888.00 2013-05-19 12:51:38.000 139 12467.67 175.38 54643.30 88888.00 2013-05-19 12:51:38.125 139 12467.65 175.45 54643.32 88888.00 2013-05-19 12:51:38.250 139 12467.65 175.50 54643.35 88888.00 2013-05-19 12:51:38.375 139 12467.62 175.55 54643.35 88888.00 2013-05-19 12:51:38.500 139 12467.62 175.62 54643.35 88888.00 2013-05-19 12:51:38.625 139 12467.65 175.70 54643.38 88888.00 2013-05-19 12:51:38.750 139 12467.67 175.80 54643.40 88888.00 2013-05-19 12:51:38.875 139 12467.70 175.85 54643.40 88888.00 2013-05-19 12:51:39.000 139 12467.70 175.90 54643.43 88888.00 2013-05-19 12:51:39.125 139 12467.67 175.93 54643.45 88888.00 2013-05-19 12:51:39.250 139 12467.67 175.93 54643.47 88888.00 2013-05-19 12:51:39.375 139 12467.70 175.97 54643.50 88888.00 2013-05-19 12:51:39.500 139 12467.70 176.00 54643.50 88888.00 2013-05-19 12:51:39.625 139 12467.77 176.05 54643.53 88888.00 2013-05-19 12:51:39.750 139 12467.75 176.03 54643.50 88888.00 2013-05-19 12:51:39.875 139 12467.70 176.05 54643.53 88888.00 2013-05-19 12:51:40.000 139 12467.67 176.05 54643.55 88888.00 2013-05-19 12:51:40.125 139 12467.67 176.05 54643.60 88888.00 2013-05-19 12:51:40.250 139 12467.67 176.03 54643.60 88888.00 2013-05-19 12:51:40.375 139 12467.62 176.03 54643.62 88888.00 2013-05-19 12:51:40.500 139 12467.60 176.00 54643.65 88888.00 2013-05-19 12:51:40.625 139 12467.65 175.95 54643.65 88888.00 2013-05-19 12:51:40.750 139 12467.67 175.90 54643.65 88888.00 2013-05-19 12:51:40.875 139 12467.67 175.88 54643.68 88888.00 2013-05-19 12:51:41.000 139 12467.75 175.82 54643.70 88888.00 2013-05-19 12:51:41.125 139 12467.80 175.78 54643.78 88888.00 2013-05-19 12:51:41.250 139 12467.77 175.70 54643.82 88888.00 2013-05-19 12:51:41.375 139 12467.83 175.68 54643.80 88888.00 2013-05-19 12:51:41.500 139 12467.83 175.62 54643.80 88888.00 2013-05-19 12:51:41.625 139 12467.80 175.53 54643.78 88888.00 2013-05-19 12:51:41.750 139 12467.77 175.45 54643.80 88888.00 2013-05-19 12:51:41.875 139 12467.80 175.43 54643.88 88888.00 2013-05-19 12:51:42.000 139 12467.83 175.35 54643.90 88888.00 2013-05-19 12:51:42.125 139 12467.85 175.32 54643.90 88888.00 2013-05-19 12:51:42.250 139 12467.85 175.25 54643.90 88888.00 2013-05-19 12:51:42.375 139 12467.88 175.22 54643.93 88888.00 2013-05-19 12:51:42.500 139 12467.90 175.20 54643.95 88888.00 2013-05-19 12:51:42.625 139 12467.95 175.18 54643.97 88888.00 2013-05-19 12:51:42.750 139 12468.02 175.12 54643.97 88888.00 2013-05-19 12:51:42.875 139 12468.12 175.10 54644.00 88888.00 2013-05-19 12:51:43.000 139 12468.15 175.12 54644.03 88888.00 2013-05-19 12:51:43.125 139 12468.12 175.07 54644.05 88888.00 2013-05-19 12:51:43.250 139 12468.15 174.97 54644.10 88888.00 2013-05-19 12:51:43.375 139 12468.12 174.95 54644.07 88888.00 2013-05-19 12:51:43.500 139 12468.17 174.93 54644.10 88888.00 2013-05-19 12:51:43.625 139 12468.25 174.93 54644.12 88888.00 2013-05-19 12:51:43.750 139 12468.30 174.97 54644.15 88888.00 2013-05-19 12:51:43.875 139 12468.30 174.93 54644.15 88888.00 2013-05-19 12:51:44.000 139 12468.27 174.88 54644.15 88888.00 2013-05-19 12:51:44.125 139 12468.35 174.90 54644.18 88888.00 2013-05-19 12:51:44.250 139 12468.33 174.88 54644.22 88888.00 2013-05-19 12:51:44.375 139 12468.38 174.90 54644.30 88888.00 2013-05-19 12:51:44.500 139 12468.42 174.93 54644.32 88888.00 2013-05-19 12:51:44.625 139 12468.42 174.93 54644.30 88888.00 2013-05-19 12:51:44.750 139 12468.40 174.95 54644.32 88888.00 2013-05-19 12:51:44.875 139 12468.40 174.97 54644.35 88888.00 2013-05-19 12:51:45.000 139 12468.48 175.00 54644.35 88888.00 2013-05-19 12:51:45.125 139 12468.50 175.00 54644.35 88888.00 2013-05-19 12:51:45.250 139 12468.45 175.00 54644.40 88888.00 2013-05-19 12:51:45.375 139 12468.48 175.03 54644.43 88888.00 2013-05-19 12:51:45.500 139 12468.45 175.00 54644.45 88888.00 2013-05-19 12:51:45.625 139 12468.33 175.00 54644.45 88888.00 2013-05-19 12:51:45.750 139 12468.25 175.03 54644.45 88888.00 2013-05-19 12:51:45.875 139 12468.27 175.03 54644.50 88888.00 2013-05-19 12:51:46.000 139 12468.23 175.05 54644.53 88888.00 2013-05-19 12:51:46.125 139 12468.17 175.07 54644.57 88888.00 2013-05-19 12:51:46.250 139 12468.12 175.05 54644.65 88888.00 2013-05-19 12:51:46.375 139 12468.08 175.05 54644.60 88888.00 2013-05-19 12:51:46.500 139 12468.05 175.07 54644.62 88888.00 2013-05-19 12:51:46.625 139 12468.02 175.10 54644.65 88888.00 2013-05-19 12:51:46.750 139 12467.98 175.10 54644.65 88888.00 2013-05-19 12:51:46.875 139 12467.98 175.15 54644.70 88888.00 2013-05-19 12:51:47.000 139 12468.00 175.15 54644.70 88888.00 2013-05-19 12:51:47.125 139 12467.98 175.15 54644.78 88888.00 2013-05-19 12:51:47.250 139 12467.92 175.15 54644.80 88888.00 2013-05-19 12:51:47.375 139 12467.95 175.20 54644.82 88888.00 2013-05-19 12:51:47.500 139 12468.00 175.20 54644.85 88888.00 2013-05-19 12:51:47.625 139 12468.00 175.18 54644.85 88888.00 2013-05-19 12:51:47.750 139 12467.98 175.18 54644.85 88888.00 2013-05-19 12:51:47.875 139 12468.00 175.20 54644.90 88888.00 2013-05-19 12:51:48.000 139 12468.00 175.20 54644.93 88888.00 2013-05-19 12:51:48.125 139 12468.00 175.20 54645.00 88888.00 2013-05-19 12:51:48.250 139 12467.92 175.20 54645.00 88888.00 2013-05-19 12:51:48.375 139 12467.95 175.15 54644.97 88888.00 2013-05-19 12:51:48.500 139 12468.00 175.12 54644.97 88888.00 2013-05-19 12:51:48.625 139 12467.98 175.15 54645.03 88888.00 2013-05-19 12:51:48.750 139 12467.98 175.18 54645.05 88888.00 2013-05-19 12:51:48.875 139 12467.98 175.15 54645.05 88888.00 2013-05-19 12:51:49.000 139 12467.98 175.10 54645.07 88888.00 2013-05-19 12:51:49.125 139 12468.05 175.10 54645.10 88888.00 2013-05-19 12:51:49.250 139 12468.08 175.05 54645.12 88888.00 2013-05-19 12:51:49.375 139 12468.15 175.05 54645.15 88888.00 2013-05-19 12:51:49.500 139 12468.20 175.05 54645.20 88888.00 2013-05-19 12:51:49.625 139 12468.20 175.03 54645.22 88888.00 2013-05-19 12:51:49.750 139 12468.17 174.97 54645.22 88888.00 2013-05-19 12:51:49.875 139 12468.20 174.93 54645.22 88888.00 2013-05-19 12:51:50.000 139 12468.20 174.93 54645.25 88888.00 2013-05-19 12:51:50.125 139 12468.20 174.88 54645.30 88888.00 2013-05-19 12:51:50.250 139 12468.17 174.78 54645.30 88888.00 2013-05-19 12:51:50.375 139 12468.23 174.72 54645.28 88888.00 2013-05-19 12:51:50.500 139 12468.27 174.68 54645.30 88888.00 2013-05-19 12:51:50.625 139 12468.27 174.65 54645.32 88888.00 2013-05-19 12:51:50.750 139 12468.27 174.62 54645.32 88888.00 2013-05-19 12:51:50.875 139 12468.30 174.57 54645.38 88888.00 2013-05-19 12:51:51.000 139 12468.30 174.55 54645.38 88888.00 2013-05-19 12:51:51.125 139 12468.30 174.53 54645.43 88888.00 2013-05-19 12:51:51.250 139 12468.30 174.47 54645.45 88888.00 2013-05-19 12:51:51.375 139 12468.33 174.47 54645.45 88888.00 2013-05-19 12:51:51.500 139 12468.27 174.43 54645.47 88888.00 2013-05-19 12:51:51.625 139 12468.25 174.40 54645.50 88888.00 2013-05-19 12:51:51.750 139 12468.30 174.38 54645.50 88888.00 2013-05-19 12:51:51.875 139 12468.35 174.32 54645.53 88888.00 2013-05-19 12:51:52.000 139 12468.30 174.32 54645.53 88888.00 2013-05-19 12:51:52.125 139 12468.30 174.30 54645.55 88888.00 2013-05-19 12:51:52.250 139 12468.33 174.28 54645.57 88888.00 2013-05-19 12:51:52.375 139 12468.38 174.30 54645.60 88888.00 2013-05-19 12:51:52.500 139 12468.35 174.28 54645.62 88888.00 2013-05-19 12:51:52.625 139 12468.33 174.22 54645.65 88888.00 2013-05-19 12:51:52.750 139 12468.33 174.20 54645.65 88888.00 2013-05-19 12:51:52.875 139 12468.30 174.22 54645.68 88888.00 2013-05-19 12:51:53.000 139 12468.33 174.22 54645.68 88888.00 2013-05-19 12:51:53.125 139 12468.38 174.20 54645.68 88888.00 2013-05-19 12:51:53.250 139 12468.27 174.18 54645.72 88888.00 2013-05-19 12:51:53.375 139 12468.27 174.18 54645.72 88888.00 2013-05-19 12:51:53.500 139 12468.27 174.20 54645.78 88888.00 2013-05-19 12:51:53.625 139 12468.30 174.25 54645.78 88888.00 2013-05-19 12:51:53.750 139 12468.33 174.28 54645.82 88888.00 2013-05-19 12:51:53.875 139 12468.30 174.22 54645.82 88888.00 2013-05-19 12:51:54.000 139 12468.33 174.20 54645.82 88888.00 2013-05-19 12:51:54.125 139 12468.27 174.25 54645.88 88888.00 2013-05-19 12:51:54.250 139 12468.23 174.25 54645.90 88888.00 2013-05-19 12:51:54.375 139 12468.23 174.22 54645.88 88888.00 2013-05-19 12:51:54.500 139 12468.23 174.25 54645.85 88888.00 2013-05-19 12:51:54.625 139 12468.12 174.30 54645.90 88888.00 2013-05-19 12:51:54.750 139 12468.17 174.32 54645.93 88888.00 2013-05-19 12:51:54.875 139 12468.17 174.35 54645.97 88888.00 2013-05-19 12:51:55.000 139 12468.15 174.40 54646.03 88888.00 2013-05-19 12:51:55.125 139 12468.17 174.38 54646.05 88888.00 2013-05-19 12:51:55.250 139 12468.20 174.38 54646.03 88888.00 2013-05-19 12:51:55.375 139 12468.23 174.38 54646.03 88888.00 2013-05-19 12:51:55.500 139 12468.20 174.38 54646.05 88888.00 2013-05-19 12:51:55.625 139 12468.15 174.38 54646.05 88888.00 2013-05-19 12:51:55.750 139 12468.17 174.38 54646.07 88888.00 2013-05-19 12:51:55.875 139 12468.23 174.38 54646.07 88888.00 2013-05-19 12:51:56.000 139 12468.27 174.38 54646.10 88888.00 2013-05-19 12:51:56.125 139 12468.27 174.32 54646.15 88888.00 2013-05-19 12:51:56.250 139 12468.27 174.32 54646.18 88888.00 2013-05-19 12:51:56.375 139 12468.27 174.35 54646.22 88888.00 2013-05-19 12:51:56.500 139 12468.27 174.32 54646.20 88888.00 2013-05-19 12:51:56.625 139 12468.30 174.28 54646.20 88888.00 2013-05-19 12:51:56.750 139 12468.30 174.25 54646.20 88888.00 2013-05-19 12:51:56.875 139 12468.23 174.28 54646.25 88888.00 2013-05-19 12:51:57.000 139 12468.25 174.30 54646.28 88888.00 2013-05-19 12:51:57.125 139 12468.25 174.30 54646.30 88888.00 2013-05-19 12:51:57.250 139 12468.20 174.25 54646.30 88888.00 2013-05-19 12:51:57.375 139 12468.10 174.20 54646.30 88888.00 2013-05-19 12:51:57.500 139 12468.10 174.22 54646.32 88888.00 2013-05-19 12:51:57.625 139 12468.08 174.22 54646.32 88888.00 2013-05-19 12:51:57.750 139 12468.08 174.25 54646.32 88888.00 2013-05-19 12:51:57.875 139 12468.05 174.25 54646.35 88888.00 2013-05-19 12:51:58.000 139 12468.08 174.28 54646.35 88888.00 2013-05-19 12:51:58.125 139 12468.08 174.30 54646.38 88888.00 2013-05-19 12:51:58.250 139 12468.00 174.28 54646.40 88888.00 2013-05-19 12:51:58.375 139 12467.98 174.28 54646.38 88888.00 2013-05-19 12:51:58.500 139 12468.00 174.28 54646.40 88888.00 2013-05-19 12:51:58.625 139 12468.08 174.30 54646.40 88888.00 2013-05-19 12:51:58.750 139 12468.08 174.32 54646.43 88888.00 2013-05-19 12:51:58.875 139 12468.05 174.35 54646.45 88888.00 2013-05-19 12:51:59.000 139 12468.05 174.35 54646.45 88888.00 2013-05-19 12:51:59.125 139 12468.05 174.40 54646.47 88888.00 2013-05-19 12:51:59.250 139 12468.10 174.40 54646.47 88888.00 2013-05-19 12:51:59.375 139 12468.17 174.40 54646.50 88888.00 2013-05-19 12:51:59.500 139 12468.23 174.40 54646.50 88888.00 2013-05-19 12:51:59.625 139 12468.23 174.38 54646.47 88888.00 2013-05-19 12:51:59.750 139 12468.17 174.38 54646.50 88888.00 2013-05-19 12:51:59.875 139 12468.25 174.38 54646.53 88888.00 2013-05-19 12:52:00.000 139 12468.38 174.38 54646.53 88888.00 2013-05-19 12:52:00.125 139 12468.48 174.40 54646.53 88888.00 2013-05-19 12:52:00.250 139 12468.50 174.40 54646.57 88888.00 2013-05-19 12:52:00.375 139 12468.58 174.40 54646.60 88888.00 2013-05-19 12:52:00.500 139 12468.58 174.38 54646.60 88888.00 2013-05-19 12:52:00.625 139 12468.65 174.32 54646.60 88888.00 2013-05-19 12:52:00.750 139 12468.73 174.35 54646.65 88888.00 2013-05-19 12:52:00.875 139 12468.80 174.35 54646.62 88888.00 2013-05-19 12:52:01.000 139 12468.85 174.32 54646.57 88888.00 2013-05-19 12:52:01.125 139 12468.88 174.35 54646.60 88888.00 2013-05-19 12:52:01.250 139 12468.92 174.32 54646.60 88888.00 2013-05-19 12:52:01.375 139 12469.08 174.30 54646.60 88888.00 2013-05-19 12:52:01.500 139 12469.15 174.30 54646.62 88888.00 2013-05-19 12:52:01.625 139 12469.17 174.30 54646.65 88888.00 2013-05-19 12:52:01.750 139 12469.20 174.30 54646.68 88888.00 2013-05-19 12:52:01.875 139 12469.30 174.32 54646.65 88888.00 2013-05-19 12:52:02.000 139 12469.48 174.30 54646.68 88888.00 2013-05-19 12:52:02.125 139 12469.52 174.32 54646.68 88888.00 2013-05-19 12:52:02.250 139 12469.52 174.32 54646.68 88888.00 2013-05-19 12:52:02.375 139 12469.55 174.32 54646.65 88888.00 2013-05-19 12:52:02.500 139 12469.62 174.30 54646.62 88888.00 2013-05-19 12:52:02.625 139 12469.80 174.28 54646.65 88888.00 2013-05-19 12:52:02.750 139 12469.92 174.30 54646.65 88888.00 2013-05-19 12:52:02.875 139 12470.02 174.30 54646.65 88888.00 2013-05-19 12:52:03.000 139 12470.05 174.32 54646.68 88888.00 2013-05-19 12:52:03.125 139 12470.08 174.35 54646.70 88888.00 2013-05-19 12:52:03.250 139 12470.15 174.30 54646.70 88888.00 2013-05-19 12:52:03.375 139 12470.25 174.35 54646.72 88888.00 2013-05-19 12:52:03.500 139 12470.30 174.32 54646.72 88888.00 2013-05-19 12:52:03.625 139 12470.35 174.28 54646.70 88888.00 2013-05-19 12:52:03.750 139 12470.40 174.28 54646.70 88888.00 2013-05-19 12:52:03.875 139 12470.40 174.28 54646.70 88888.00 2013-05-19 12:52:04.000 139 12470.45 174.28 54646.70 88888.00 2013-05-19 12:52:04.125 139 12470.58 174.30 54646.68 88888.00 2013-05-19 12:52:04.250 139 12470.62 174.25 54646.70 88888.00 2013-05-19 12:52:04.375 139 12470.67 174.25 54646.68 88888.00 2013-05-19 12:52:04.500 139 12470.70 174.30 54646.72 88888.00 2013-05-19 12:52:04.625 139 12470.75 174.32 54646.78 88888.00 2013-05-19 12:52:04.750 139 12470.75 174.35 54646.78 88888.00 2013-05-19 12:52:04.875 139 12470.77 174.38 54646.80 88888.00 2013-05-19 12:52:05.000 139 12470.80 174.38 54646.78 88888.00 2013-05-19 12:52:05.125 139 12470.75 174.45 54646.80 88888.00 2013-05-19 12:52:05.250 139 12470.73 174.50 54646.82 88888.00 2013-05-19 12:52:05.375 139 12470.77 174.53 54646.80 88888.00 2013-05-19 12:52:05.500 139 12470.83 174.55 54646.80 88888.00 2013-05-19 12:52:05.625 139 12470.95 174.60 54646.82 88888.00 2013-05-19 12:52:05.750 139 12471.00 174.68 54646.88 88888.00 2013-05-19 12:52:05.875 139 12470.92 174.72 54646.88 88888.00 2013-05-19 12:52:06.000 139 12470.90 174.78 54646.88 88888.00 2013-05-19 12:52:06.125 139 12470.92 174.80 54646.90 88888.00 2013-05-19 12:52:06.250 139 12470.95 174.82 54646.95 88888.00 2013-05-19 12:52:06.375 139 12470.92 174.88 54646.95 88888.00 2013-05-19 12:52:06.500 139 12470.92 174.93 54646.97 88888.00 2013-05-19 12:52:06.625 139 12470.92 174.95 54646.97 88888.00 2013-05-19 12:52:06.750 139 12470.92 174.97 54646.97 88888.00 2013-05-19 12:52:06.875 139 12470.88 175.03 54646.97 88888.00 2013-05-19 12:52:07.000 139 12470.90 175.03 54646.97 88888.00 2013-05-19 12:52:07.125 139 12470.95 175.05 54647.00 88888.00 2013-05-19 12:52:07.250 139 12471.00 175.03 54647.03 88888.00 2013-05-19 12:52:07.375 139 12471.10 175.05 54647.03 88888.00 2013-05-19 12:52:07.500 139 12471.10 175.05 54647.05 88888.00 2013-05-19 12:52:07.625 139 12471.08 175.07 54647.10 88888.00 2013-05-19 12:52:07.750 139 12471.08 175.07 54647.12 88888.00 2013-05-19 12:52:07.875 139 12471.05 175.05 54647.10 88888.00 2013-05-19 12:52:08.000 139 12471.05 175.00 54647.10 88888.00 2013-05-19 12:52:08.125 139 12471.15 175.03 54647.10 88888.00 2013-05-19 12:52:08.250 139 12471.15 174.97 54647.10 88888.00 2013-05-19 12:52:08.375 139 12471.17 174.97 54647.10 88888.00 2013-05-19 12:52:08.500 139 12471.17 174.95 54647.15 88888.00 2013-05-19 12:52:08.625 139 12471.23 174.95 54647.18 88888.00 2013-05-19 12:52:08.750 139 12471.33 174.93 54647.20 88888.00 2013-05-19 12:52:08.875 139 12471.38 174.88 54647.20 88888.00 2013-05-19 12:52:09.000 139 12471.42 174.80 54647.18 88888.00 2013-05-19 12:52:09.125 139 12471.50 174.75 54647.20 88888.00 2013-05-19 12:52:09.250 139 12471.58 174.65 54647.20 88888.00 2013-05-19 12:52:09.375 139 12471.65 174.60 54647.20 88888.00 2013-05-19 12:52:09.500 139 12471.75 174.60 54647.25 88888.00 2013-05-19 12:52:09.625 139 12471.77 174.55 54647.28 88888.00 2013-05-19 12:52:09.750 139 12471.85 174.50 54647.25 88888.00 2013-05-19 12:52:09.875 139 12471.92 174.45 54647.25 88888.00 2013-05-19 12:52:10.000 139 12471.98 174.38 54647.28 88888.00 2013-05-19 12:52:10.125 139 12472.02 174.30 54647.30 88888.00 2013-05-19 12:52:10.250 139 12472.10 174.22 54647.32 88888.00 2013-05-19 12:52:10.375 139 12472.20 174.18 54647.32 88888.00 2013-05-19 12:52:10.500 139 12472.23 174.12 54647.35 88888.00 2013-05-19 12:52:10.625 139 12472.25 174.10 54647.38 88888.00 2013-05-19 12:52:10.750 139 12472.27 174.05 54647.40 88888.00 2013-05-19 12:52:10.875 139 12472.33 174.03 54647.38 88888.00 2013-05-19 12:52:11.000 139 12472.42 174.00 54647.40 88888.00 2013-05-19 12:52:11.125 139 12472.50 173.97 54647.43 88888.00 2013-05-19 12:52:11.250 139 12472.50 173.85 54647.40 88888.00 2013-05-19 12:52:11.375 139 12472.50 173.85 54647.38 88888.00 2013-05-19 12:52:11.500 139 12472.52 173.85 54647.40 88888.00 2013-05-19 12:52:11.625 139 12472.60 173.82 54647.38 88888.00 2013-05-19 12:52:11.750 139 12472.65 173.82 54647.43 88888.00 2013-05-19 12:52:11.875 139 12472.65 173.82 54647.45 88888.00 2013-05-19 12:52:12.000 139 12472.65 173.88 54647.47 88888.00 2013-05-19 12:52:12.125 139 12472.70 173.85 54647.45 88888.00 2013-05-19 12:52:12.250 139 12472.70 173.85 54647.47 88888.00 2013-05-19 12:52:12.375 139 12472.73 173.85 54647.47 88888.00 2013-05-19 12:52:12.500 139 12472.77 173.88 54647.50 88888.00 2013-05-19 12:52:12.625 139 12472.83 173.93 54647.53 88888.00 2013-05-19 12:52:12.750 139 12472.85 173.97 54647.50 88888.00 2013-05-19 12:52:12.875 139 12472.80 173.97 54647.50 88888.00 2013-05-19 12:52:13.000 139 12472.80 174.03 54647.55 88888.00 2013-05-19 12:52:13.125 139 12472.88 174.05 54647.57 88888.00 2013-05-19 12:52:13.250 139 12472.85 174.07 54647.55 88888.00 2013-05-19 12:52:13.375 139 12472.90 174.15 54647.57 88888.00 2013-05-19 12:52:13.500 139 12472.90 174.20 54647.57 88888.00 2013-05-19 12:52:13.625 139 12472.88 174.28 54647.57 88888.00 2013-05-19 12:52:13.750 139 12472.92 174.35 54647.57 88888.00 2013-05-19 12:52:13.875 139 12472.95 174.40 54647.60 88888.00 2013-05-19 12:52:14.000 139 12472.95 174.45 54647.60 88888.00 2013-05-19 12:52:14.125 139 12472.98 174.55 54647.62 88888.00 2013-05-19 12:52:14.250 139 12473.05 174.60 54647.62 88888.00 2013-05-19 12:52:14.375 139 12473.15 174.70 54647.62 88888.00 2013-05-19 12:52:14.500 139 12473.23 174.80 54647.68 88888.00 2013-05-19 12:52:14.625 139 12473.27 174.85 54647.65 88888.00 2013-05-19 12:52:14.750 139 12473.30 174.93 54647.65 88888.00 2013-05-19 12:52:14.875 139 12473.35 175.05 54647.65 88888.00 2013-05-19 12:52:15.000 139 12473.42 175.12 54647.65 88888.00 2013-05-19 12:52:15.125 139 12473.48 175.15 54647.65 88888.00 2013-05-19 12:52:15.250 139 12473.48 175.18 54647.62 88888.00 2013-05-19 12:52:15.375 139 12473.52 175.22 54647.62 88888.00 2013-05-19 12:52:15.500 139 12473.58 175.28 54647.60 88888.00 2013-05-19 12:52:15.625 139 12473.60 175.35 54647.65 88888.00 2013-05-19 12:52:15.750 139 12473.67 175.40 54647.68 88888.00 2013-05-19 12:52:15.875 139 12473.75 175.45 54647.65 88888.00 2013-05-19 12:52:16.000 139 12473.85 175.50 54647.62 88888.00 2013-05-19 12:52:16.125 139 12473.95 175.57 54647.68 88888.00 2013-05-19 12:52:16.250 139 12474.05 175.65 54647.68 88888.00 2013-05-19 12:52:16.375 139 12474.15 175.70 54647.68 88888.00 2013-05-19 12:52:16.500 139 12474.23 175.70 54647.68 88888.00 2013-05-19 12:52:16.625 139 12474.23 175.75 54647.65 88888.00 2013-05-19 12:52:16.750 139 12474.33 175.80 54647.68 88888.00 2013-05-19 12:52:16.875 139 12474.38 175.82 54647.68 88888.00 2013-05-19 12:52:17.000 139 12474.38 175.82 54647.70 88888.00 2013-05-19 12:52:17.125 139 12474.40 175.88 54647.72 88888.00 2013-05-19 12:52:17.250 139 12474.35 175.82 54647.68 88888.00 2013-05-19 12:52:17.375 139 12474.38 175.90 54647.68 88888.00 2013-05-19 12:52:17.500 139 12474.38 175.95 54647.70 88888.00 2013-05-19 12:52:17.625 139 12474.35 175.97 54647.75 88888.00 2013-05-19 12:52:17.750 139 12474.40 175.95 54647.72 88888.00 2013-05-19 12:52:17.875 139 12474.45 175.93 54647.70 88888.00 2013-05-19 12:52:18.000 139 12474.45 175.97 54647.70 88888.00 2013-05-19 12:52:18.125 139 12474.40 176.00 54647.78 88888.00 2013-05-19 12:52:18.250 139 12474.42 176.00 54647.78 88888.00 2013-05-19 12:52:18.375 139 12474.50 176.00 54647.82 88888.00 2013-05-19 12:52:18.500 139 12474.50 176.03 54647.82 88888.00 2013-05-19 12:52:18.625 139 12474.40 176.05 54647.85 88888.00 2013-05-19 12:52:18.750 139 12474.33 176.05 54647.82 88888.00 2013-05-19 12:52:18.875 139 12474.35 176.05 54647.85 88888.00 2013-05-19 12:52:19.000 139 12474.33 176.03 54647.90 88888.00 2013-05-19 12:52:19.125 139 12474.25 176.00 54647.90 88888.00 2013-05-19 12:52:19.250 139 12474.25 176.00 54647.95 88888.00 2013-05-19 12:52:19.375 139 12474.25 176.03 54647.95 88888.00 2013-05-19 12:52:19.500 139 12474.25 176.03 54647.97 88888.00 2013-05-19 12:52:19.625 139 12474.15 176.03 54648.03 88888.00 2013-05-19 12:52:19.750 139 12474.12 176.03 54648.05 88888.00 2013-05-19 12:52:19.875 139 12474.12 176.05 54648.10 88888.00 2013-05-19 12:52:20.000 139 12474.12 176.05 54648.12 88888.00 2013-05-19 12:52:20.125 139 12474.12 176.05 54648.18 88888.00 2013-05-19 12:52:20.250 139 12474.10 176.03 54648.18 88888.00 2013-05-19 12:52:20.375 139 12474.00 176.00 54648.12 88888.00 2013-05-19 12:52:20.500 139 12473.98 175.97 54648.15 88888.00 2013-05-19 12:52:20.625 139 12474.02 175.97 54648.18 88888.00 2013-05-19 12:52:20.750 139 12474.05 175.95 54648.18 88888.00 2013-05-19 12:52:20.875 139 12474.08 175.95 54648.22 88888.00 2013-05-19 12:52:21.000 139 12474.05 175.95 54648.22 88888.00 2013-05-19 12:52:21.125 139 12473.95 175.97 54648.25 88888.00 2013-05-19 12:52:21.250 139 12473.92 175.95 54648.28 88888.00 2013-05-19 12:52:21.375 139 12473.90 175.93 54648.28 88888.00 2013-05-19 12:52:21.500 139 12473.90 175.90 54648.30 88888.00 2013-05-19 12:52:21.625 139 12474.00 175.95 54648.35 88888.00 2013-05-19 12:52:21.750 139 12474.10 175.93 54648.38 88888.00 2013-05-19 12:52:21.875 139 12474.10 175.88 54648.38 88888.00 2013-05-19 12:52:22.000 139 12474.12 175.82 54648.35 88888.00 2013-05-19 12:52:22.125 139 12474.15 175.82 54648.43 88888.00 2013-05-19 12:52:22.250 139 12474.12 175.82 54648.47 88888.00 2013-05-19 12:52:22.375 139 12474.17 175.78 54648.43 88888.00 2013-05-19 12:52:22.500 139 12474.17 175.70 54648.43 88888.00 2013-05-19 12:52:22.625 139 12474.17 175.68 54648.45 88888.00 2013-05-19 12:52:22.750 139 12474.20 175.65 54648.45 88888.00 2013-05-19 12:52:22.875 139 12474.23 175.60 54648.47 88888.00 2013-05-19 12:52:23.000 139 12474.30 175.57 54648.53 88888.00 2013-05-19 12:52:23.125 139 12474.40 175.60 54648.55 88888.00 2013-05-19 12:52:23.250 139 12474.40 175.50 54648.57 88888.00 2013-05-19 12:52:23.375 139 12474.42 175.45 54648.55 88888.00 2013-05-19 12:52:23.500 139 12474.45 175.45 54648.57 88888.00 2013-05-19 12:52:23.625 139 12474.50 175.45 54648.62 88888.00 2013-05-19 12:52:23.750 139 12474.55 175.40 54648.60 88888.00 2013-05-19 12:52:23.875 139 12474.60 175.35 54648.60 88888.00 2013-05-19 12:52:24.000 139 12474.70 175.32 54648.57 88888.00 2013-05-19 12:52:24.125 139 12474.77 175.30 54648.62 88888.00 2013-05-19 12:52:24.250 139 12474.77 175.25 54648.62 88888.00 2013-05-19 12:52:24.375 139 12474.83 175.25 54648.62 88888.00 2013-05-19 12:52:24.500 139 12474.88 175.25 54648.62 88888.00 2013-05-19 12:52:24.625 139 12474.88 175.25 54648.68 88888.00 2013-05-19 12:52:24.750 139 12474.90 175.25 54648.68 88888.00 2013-05-19 12:52:24.875 139 12474.95 175.28 54648.68 88888.00 2013-05-19 12:52:25.000 139 12474.98 175.28 54648.70 88888.00 2013-05-19 12:52:25.125 139 12474.95 175.32 54648.72 88888.00 2013-05-19 12:52:25.250 139 12475.02 175.30 54648.72 88888.00 2013-05-19 12:52:25.375 139 12475.12 175.32 54648.70 88888.00 2013-05-19 12:52:25.500 139 12475.12 175.35 54648.72 88888.00 2013-05-19 12:52:25.625 139 12475.15 175.38 54648.72 88888.00 2013-05-19 12:52:25.750 139 12475.10 175.40 54648.72 88888.00 2013-05-19 12:52:25.875 139 12475.12 175.45 54648.72 88888.00 2013-05-19 12:52:26.000 139 12475.17 175.50 54648.72 88888.00 2013-05-19 12:52:26.125 139 12475.20 175.53 54648.75 88888.00 2013-05-19 12:52:26.250 139 12475.12 175.55 54648.75 88888.00 2013-05-19 12:52:26.375 139 12475.20 175.60 54648.78 88888.00 2013-05-19 12:52:26.500 139 12475.20 175.65 54648.75 88888.00 2013-05-19 12:52:26.625 139 12475.15 175.65 54648.75 88888.00 2013-05-19 12:52:26.750 139 12475.10 175.70 54648.75 88888.00 2013-05-19 12:52:26.875 139 12475.05 175.72 54648.78 88888.00 2013-05-19 12:52:27.000 139 12475.10 175.70 54648.75 88888.00 2013-05-19 12:52:27.125 139 12475.08 175.75 54648.78 88888.00 2013-05-19 12:52:27.250 139 12474.98 175.78 54648.82 88888.00 2013-05-19 12:52:27.375 139 12474.95 175.80 54648.85 88888.00 2013-05-19 12:52:27.500 139 12474.95 175.80 54648.82 88888.00 2013-05-19 12:52:27.625 139 12474.92 175.85 54648.82 88888.00 2013-05-19 12:52:27.750 139 12474.90 175.90 54648.82 88888.00 2013-05-19 12:52:27.875 139 12474.88 175.88 54648.82 88888.00 2013-05-19 12:52:28.000 139 12474.90 175.90 54648.85 88888.00 2013-05-19 12:52:28.125 139 12474.85 175.95 54648.93 88888.00 2013-05-19 12:52:28.250 139 12474.77 175.95 54648.93 88888.00 2013-05-19 12:52:28.375 139 12474.83 175.93 54648.88 88888.00 2013-05-19 12:52:28.500 139 12474.83 175.90 54648.88 88888.00 2013-05-19 12:52:28.625 139 12474.77 175.88 54648.90 88888.00 2013-05-19 12:52:28.750 139 12474.75 175.90 54648.93 88888.00 2013-05-19 12:52:28.875 139 12474.77 175.88 54648.93 88888.00 2013-05-19 12:52:29.000 139 12474.88 175.82 54648.90 88888.00 2013-05-19 12:52:29.125 139 12474.90 175.82 54648.93 88888.00 2013-05-19 12:52:29.250 139 12474.80 175.82 54648.95 88888.00 2013-05-19 12:52:29.375 139 12474.85 175.85 54648.95 88888.00 2013-05-19 12:52:29.500 139 12474.85 175.88 54648.95 88888.00 2013-05-19 12:52:29.625 139 12474.90 175.90 54649.00 88888.00 2013-05-19 12:52:29.750 139 12474.95 175.95 54649.00 88888.00 2013-05-19 12:52:29.875 139 12474.98 175.97 54649.05 88888.00 2013-05-19 12:52:30.000 139 12475.00 176.00 54649.00 88888.00 2013-05-19 12:52:30.125 139 12475.00 176.03 54648.97 88888.00 2013-05-19 12:52:30.250 139 12475.05 176.07 54648.97 88888.00 2013-05-19 12:52:30.375 139 12475.12 176.12 54648.97 88888.00 2013-05-19 12:52:30.500 139 12475.10 176.20 54648.95 88888.00 2013-05-19 12:52:30.625 139 12475.15 176.25 54649.00 88888.00 2013-05-19 12:52:30.750 139 12475.23 176.30 54649.00 88888.00 2013-05-19 12:52:30.875 139 12475.23 176.35 54648.97 88888.00 2013-05-19 12:52:31.000 139 12475.23 176.43 54648.97 88888.00 2013-05-19 12:52:31.125 139 12475.20 176.47 54649.00 88888.00 2013-05-19 12:52:31.250 139 12475.17 176.53 54649.03 88888.00 2013-05-19 12:52:31.375 139 12475.25 176.60 54649.05 88888.00 2013-05-19 12:52:31.500 139 12475.33 176.62 54649.07 88888.00 2013-05-19 12:52:31.625 139 12475.40 176.62 54649.10 88888.00 2013-05-19 12:52:31.750 139 12475.48 176.68 54649.07 88888.00 2013-05-19 12:52:31.875 139 12475.55 176.70 54649.07 88888.00 2013-05-19 12:52:32.000 139 12475.58 176.75 54649.05 88888.00 2013-05-19 12:52:32.125 139 12475.65 176.78 54649.03 88888.00 2013-05-19 12:52:32.250 139 12475.70 176.78 54649.03 88888.00 2013-05-19 12:52:32.375 139 12475.75 176.80 54649.05 88888.00 2013-05-19 12:52:32.500 139 12475.77 176.88 54649.03 88888.00 2013-05-19 12:52:32.625 139 12475.77 176.90 54649.07 88888.00 2013-05-19 12:52:32.750 139 12475.85 176.88 54649.10 88888.00 2013-05-19 12:52:32.875 139 12475.88 176.90 54649.10 88888.00 2013-05-19 12:52:33.000 139 12475.85 176.93 54649.10 88888.00 2013-05-19 12:52:33.125 139 12475.83 176.93 54649.12 88888.00 2013-05-19 12:52:33.250 139 12475.77 176.95 54649.12 88888.00 2013-05-19 12:52:33.375 139 12475.80 176.95 54649.12 88888.00 2013-05-19 12:52:33.500 139 12475.85 176.90 54649.10 88888.00 2013-05-19 12:52:33.625 139 12475.90 176.90 54649.15 88888.00 2013-05-19 12:52:33.750 139 12475.85 176.90 54649.15 88888.00 2013-05-19 12:52:33.875 139 12475.83 176.85 54649.18 88888.00 2013-05-19 12:52:34.000 139 12475.80 176.85 54649.18 88888.00 2013-05-19 12:52:34.125 139 12475.77 176.85 54649.18 88888.00 2013-05-19 12:52:34.250 139 12475.77 176.82 54649.22 88888.00 2013-05-19 12:52:34.375 139 12475.77 176.82 54649.28 88888.00 2013-05-19 12:52:34.500 139 12475.73 176.78 54649.25 88888.00 2013-05-19 12:52:34.625 139 12475.65 176.75 54649.22 88888.00 2013-05-19 12:52:34.750 139 12475.55 176.78 54649.25 88888.00 2013-05-19 12:52:34.875 139 12475.48 176.78 54649.28 88888.00 2013-05-19 12:52:35.000 139 12475.50 176.75 54649.28 88888.00 2013-05-19 12:52:35.125 139 12475.50 176.72 54649.32 88888.00 2013-05-19 12:52:35.250 139 12475.38 176.68 54649.32 88888.00 2013-05-19 12:52:35.375 139 12475.30 176.65 54649.32 88888.00 2013-05-19 12:52:35.500 139 12475.23 176.65 54649.38 88888.00 2013-05-19 12:52:35.625 139 12475.20 176.65 54649.43 88888.00 2013-05-19 12:52:35.750 139 12475.23 176.62 54649.47 88888.00 2013-05-19 12:52:35.875 139 12475.17 176.57 54649.45 88888.00 2013-05-19 12:52:36.000 139 12475.12 176.57 54649.43 88888.00 2013-05-19 12:52:36.125 139 12475.05 176.57 54649.50 88888.00 2013-05-19 12:52:36.250 139 12475.00 176.60 54649.50 88888.00 2013-05-19 12:52:36.375 139 12474.95 176.60 54649.50 88888.00 2013-05-19 12:52:36.500 139 12474.98 176.57 54649.50 88888.00 2013-05-19 12:52:36.625 139 12474.98 176.57 54649.50 88888.00 2013-05-19 12:52:36.750 139 12474.98 176.60 54649.60 88888.00 2013-05-19 12:52:36.875 139 12474.98 176.57 54649.62 88888.00 2013-05-19 12:52:37.000 139 12474.95 176.55 54649.55 88888.00 2013-05-19 12:52:37.125 139 12474.98 176.55 54649.57 88888.00 2013-05-19 12:52:37.250 139 12474.98 176.47 54649.62 88888.00 2013-05-19 12:52:37.375 139 12475.02 176.50 54649.65 88888.00 2013-05-19 12:52:37.500 139 12475.00 176.53 54649.62 88888.00 2013-05-19 12:52:37.625 139 12475.05 176.53 54649.65 88888.00 2013-05-19 12:52:37.750 139 12475.02 176.50 54649.65 88888.00 2013-05-19 12:52:37.875 139 12475.00 176.53 54649.68 88888.00 2013-05-19 12:52:38.000 139 12475.02 176.50 54649.62 88888.00 2013-05-19 12:52:38.125 139 12475.05 176.55 54649.68 88888.00 2013-05-19 12:52:38.250 139 12475.05 176.57 54649.68 88888.00 2013-05-19 12:52:38.375 139 12475.08 176.57 54649.65 88888.00 2013-05-19 12:52:38.500 139 12475.08 176.60 54649.70 88888.00 2013-05-19 12:52:38.625 139 12475.08 176.65 54649.72 88888.00 2013-05-19 12:52:38.750 139 12475.10 176.65 54649.70 88888.00 2013-05-19 12:52:38.875 139 12475.10 176.68 54649.72 88888.00 2013-05-19 12:52:39.000 139 12475.10 176.68 54649.72 88888.00 2013-05-19 12:52:39.125 139 12475.12 176.70 54649.72 88888.00 2013-05-19 12:52:39.250 139 12475.10 176.70 54649.72 88888.00 2013-05-19 12:52:39.375 139 12475.08 176.72 54649.70 88888.00 2013-05-19 12:52:39.500 139 12475.05 176.70 54649.70 88888.00 2013-05-19 12:52:39.625 139 12475.10 176.70 54649.72 88888.00 2013-05-19 12:52:39.750 139 12475.08 176.72 54649.72 88888.00 2013-05-19 12:52:39.875 139 12475.08 176.72 54649.72 88888.00 2013-05-19 12:52:40.000 139 12475.12 176.75 54649.72 88888.00 2013-05-19 12:52:40.125 139 12475.12 176.78 54649.75 88888.00 2013-05-19 12:52:40.250 139 12475.08 176.72 54649.78 88888.00 2013-05-19 12:52:40.375 139 12475.10 176.72 54649.78 88888.00 2013-05-19 12:52:40.500 139 12475.05 176.72 54649.78 88888.00 2013-05-19 12:52:40.625 139 12475.02 176.72 54649.78 88888.00 2013-05-19 12:52:40.750 139 12475.02 176.72 54649.78 88888.00 2013-05-19 12:52:40.875 139 12474.98 176.75 54649.80 88888.00 2013-05-19 12:52:41.000 139 12474.98 176.72 54649.78 88888.00 2013-05-19 12:52:41.125 139 12474.95 176.72 54649.80 88888.00 2013-05-19 12:52:41.250 139 12474.88 176.68 54649.80 88888.00 2013-05-19 12:52:41.375 139 12474.88 176.65 54649.80 88888.00 2013-05-19 12:52:41.500 139 12474.88 176.65 54649.82 88888.00 2013-05-19 12:52:41.625 139 12474.92 176.70 54649.85 88888.00 2013-05-19 12:52:41.750 139 12475.00 176.68 54649.82 88888.00 2013-05-19 12:52:41.875 139 12475.02 176.68 54649.85 88888.00 2013-05-19 12:52:42.000 139 12475.05 176.70 54649.88 88888.00 2013-05-19 12:52:42.125 139 12475.00 176.65 54649.90 88888.00 2013-05-19 12:52:42.250 139 12474.98 176.57 54649.90 88888.00 2013-05-19 12:52:42.375 139 12475.00 176.57 54649.88 88888.00 2013-05-19 12:52:42.500 139 12475.02 176.55 54649.90 88888.00 2013-05-19 12:52:42.625 139 12475.02 176.57 54649.90 88888.00 2013-05-19 12:52:42.750 139 12475.10 176.60 54649.93 88888.00 2013-05-19 12:52:42.875 139 12475.08 176.57 54649.95 88888.00 2013-05-19 12:52:43.000 139 12475.10 176.55 54649.93 88888.00 2013-05-19 12:52:43.125 139 12475.17 176.50 54649.93 88888.00 2013-05-19 12:52:43.250 139 12475.20 176.50 54649.93 88888.00 2013-05-19 12:52:43.375 139 12475.25 176.50 54649.90 88888.00 2013-05-19 12:52:43.500 139 12475.23 176.53 54649.93 88888.00 2013-05-19 12:52:43.625 139 12475.25 176.50 54649.93 88888.00 2013-05-19 12:52:43.750 139 12475.35 176.50 54649.95 88888.00 2013-05-19 12:52:43.875 139 12475.38 176.53 54649.97 88888.00 2013-05-19 12:52:44.000 139 12475.40 176.50 54649.93 88888.00 2013-05-19 12:52:44.125 139 12475.45 176.50 54649.97 88888.00 2013-05-19 12:52:44.250 139 12475.48 176.53 54650.03 88888.00 2013-05-19 12:52:44.375 139 12475.58 176.57 54650.00 88888.00 2013-05-19 12:52:44.500 139 12475.58 176.55 54650.03 88888.00 2013-05-19 12:52:44.625 139 12475.58 176.53 54650.00 88888.00 2013-05-19 12:52:44.750 139 12475.60 176.55 54649.97 88888.00 2013-05-19 12:52:44.875 139 12475.62 176.50 54649.97 88888.00 2013-05-19 12:52:45.000 139 12475.70 176.53 54649.97 88888.00 2013-05-19 12:52:45.125 139 12475.75 176.57 54649.97 88888.00 2013-05-19 12:52:45.250 139 12475.75 176.55 54650.00 88888.00 2013-05-19 12:52:45.375 139 12475.85 176.55 54649.97 88888.00 2013-05-19 12:52:45.500 139 12475.95 176.60 54649.95 88888.00 2013-05-19 12:52:45.625 139 12476.00 176.62 54650.00 88888.00 2013-05-19 12:52:45.750 139 12476.02 176.60 54649.97 88888.00 2013-05-19 12:52:45.875 139 12476.10 176.57 54649.97 88888.00 2013-05-19 12:52:46.000 139 12476.20 176.60 54649.97 88888.00 2013-05-19 12:52:46.125 139 12476.25 176.65 54650.03 88888.00 2013-05-19 12:52:46.250 139 12476.30 176.65 54650.03 88888.00 2013-05-19 12:52:46.375 139 12476.38 176.65 54650.03 88888.00 2013-05-19 12:52:46.500 139 12476.45 176.70 54650.00 88888.00 2013-05-19 12:52:46.625 139 12476.50 176.70 54650.00 88888.00 2013-05-19 12:52:46.750 139 12476.52 176.78 54650.00 88888.00 2013-05-19 12:52:46.875 139 12476.60 176.82 54649.95 88888.00 2013-05-19 12:52:47.000 139 12476.73 176.85 54649.97 88888.00 2013-05-19 12:52:47.125 139 12476.75 176.88 54649.97 88888.00 2013-05-19 12:52:47.250 139 12476.77 176.88 54649.97 88888.00 2013-05-19 12:52:47.375 139 12476.83 176.88 54649.95 88888.00 2013-05-19 12:52:47.500 139 12476.92 176.88 54649.93 88888.00 2013-05-19 12:52:47.625 139 12477.00 176.93 54649.95 88888.00 2013-05-19 12:52:47.750 139 12477.05 176.95 54649.95 88888.00 2013-05-19 12:52:47.875 139 12477.08 177.00 54649.95 88888.00 2013-05-19 12:52:48.000 139 12477.12 176.97 54649.90 88888.00 2013-05-19 12:52:48.125 139 12477.15 177.03 54649.95 88888.00 2013-05-19 12:52:48.250 139 12477.17 177.07 54650.00 88888.00 2013-05-19 12:52:48.375 139 12477.20 177.10 54649.97 88888.00 2013-05-19 12:52:48.500 139 12477.17 177.12 54649.97 88888.00 2013-05-19 12:52:48.625 139 12477.15 177.15 54649.95 88888.00 2013-05-19 12:52:48.750 139 12477.17 177.18 54649.95 88888.00 2013-05-19 12:52:48.875 139 12477.27 177.22 54649.97 88888.00 2013-05-19 12:52:49.000 139 12477.35 177.25 54649.97 88888.00 2013-05-19 12:52:49.125 139 12477.38 177.28 54649.95 88888.00 2013-05-19 12:52:49.250 139 12477.33 177.28 54649.97 88888.00 2013-05-19 12:52:49.375 139 12477.33 177.30 54650.00 88888.00 2013-05-19 12:52:49.500 139 12477.27 177.30 54650.03 88888.00 2013-05-19 12:52:49.625 139 12477.23 177.30 54650.00 88888.00 2013-05-19 12:52:49.750 139 12477.33 177.28 54650.03 88888.00 2013-05-19 12:52:49.875 139 12477.40 177.28 54650.05 88888.00 2013-05-19 12:52:50.000 139 12477.48 177.30 54650.05 88888.00 2013-05-19 12:52:50.125 139 12477.48 177.30 54650.05 88888.00 2013-05-19 12:52:50.250 139 12477.45 177.25 54650.05 88888.00 2013-05-19 12:52:50.375 139 12477.45 177.28 54650.07 88888.00 2013-05-19 12:52:50.500 139 12477.48 177.22 54650.07 88888.00 2013-05-19 12:52:50.625 139 12477.55 177.20 54650.05 88888.00 2013-05-19 12:52:50.750 139 12477.58 177.15 54650.05 88888.00 2013-05-19 12:52:50.875 139 12477.55 177.12 54650.10 88888.00 2013-05-19 12:52:51.000 139 12477.55 177.10 54650.12 88888.00 2013-05-19 12:52:51.125 139 12477.58 177.00 54650.10 88888.00 2013-05-19 12:52:51.250 139 12477.58 176.95 54650.10 88888.00 2013-05-19 12:52:51.375 139 12477.65 176.90 54650.10 88888.00 2013-05-19 12:52:51.500 139 12477.75 176.88 54650.12 88888.00 2013-05-19 12:52:51.625 139 12477.75 176.82 54650.12 88888.00 2013-05-19 12:52:51.750 139 12477.75 176.78 54650.10 88888.00 2013-05-19 12:52:51.875 139 12477.80 176.78 54650.12 88888.00 2013-05-19 12:52:52.000 139 12477.85 176.72 54650.12 88888.00 2013-05-19 12:52:52.125 139 12477.88 176.70 54650.15 88888.00 2013-05-19 12:52:52.250 139 12477.85 176.62 54650.20 88888.00 2013-05-19 12:52:52.375 139 12477.80 176.57 54650.20 88888.00 2013-05-19 12:52:52.500 139 12477.80 176.53 54650.18 88888.00 2013-05-19 12:52:52.625 139 12477.95 176.50 54650.18 88888.00 2013-05-19 12:52:52.750 139 12478.05 176.50 54650.18 88888.00 2013-05-19 12:52:52.875 139 12478.05 176.47 54650.22 88888.00 2013-05-19 12:52:53.000 139 12478.08 176.45 54650.22 88888.00 2013-05-19 12:52:53.125 139 12478.08 176.40 54650.25 88888.00 2013-05-19 12:52:53.250 139 12478.02 176.35 54650.28 88888.00 2013-05-19 12:52:53.375 139 12478.08 176.38 54650.28 88888.00 2013-05-19 12:52:53.500 139 12478.15 176.35 54650.28 88888.00 2013-05-19 12:52:53.625 139 12478.15 176.32 54650.30 88888.00 2013-05-19 12:52:53.750 139 12478.10 176.30 54650.28 88888.00 2013-05-19 12:52:53.875 139 12478.10 176.35 54650.30 88888.00 2013-05-19 12:52:54.000 139 12478.05 176.32 54650.28 88888.00 2013-05-19 12:52:54.125 139 12478.00 176.30 54650.30 88888.00 2013-05-19 12:52:54.250 139 12477.98 176.30 54650.32 88888.00 2013-05-19 12:52:54.375 139 12478.02 176.38 54650.32 88888.00 2013-05-19 12:52:54.500 139 12478.02 176.38 54650.35 88888.00 2013-05-19 12:52:54.625 139 12478.00 176.38 54650.35 88888.00 2013-05-19 12:52:54.750 139 12478.05 176.35 54650.35 88888.00 2013-05-19 12:52:54.875 139 12478.08 176.35 54650.38 88888.00 2013-05-19 12:52:55.000 139 12478.17 176.38 54650.38 88888.00 2013-05-19 12:52:55.125 139 12478.12 176.38 54650.40 88888.00 2013-05-19 12:52:55.250 139 12478.08 176.38 54650.38 88888.00 2013-05-19 12:52:55.375 139 12478.10 176.40 54650.38 88888.00 2013-05-19 12:52:55.500 139 12478.08 176.40 54650.40 88888.00 2013-05-19 12:52:55.625 139 12478.05 176.43 54650.43 88888.00 2013-05-19 12:52:55.750 139 12478.02 176.45 54650.43 88888.00 2013-05-19 12:52:55.875 139 12477.98 176.45 54650.43 88888.00 2013-05-19 12:52:56.000 139 12477.90 176.47 54650.43 88888.00 2013-05-19 12:52:56.125 139 12477.95 176.45 54650.43 88888.00 2013-05-19 12:52:56.250 139 12477.98 176.47 54650.50 88888.00 2013-05-19 12:52:56.375 139 12478.00 176.53 54650.50 88888.00 2013-05-19 12:52:56.500 139 12477.98 176.50 54650.50 88888.00 2013-05-19 12:52:56.625 139 12478.05 176.47 54650.45 88888.00 2013-05-19 12:52:56.750 139 12478.02 176.47 54650.50 88888.00 2013-05-19 12:52:56.875 139 12478.02 176.50 54650.53 88888.00 2013-05-19 12:52:57.000 139 12478.05 176.45 54650.53 88888.00 2013-05-19 12:52:57.125 139 12478.02 176.40 54650.57 88888.00 2013-05-19 12:52:57.250 139 12478.02 176.35 54650.55 88888.00 2013-05-19 12:52:57.375 139 12478.00 176.35 54650.57 88888.00 2013-05-19 12:52:57.500 139 12478.00 176.35 54650.60 88888.00 2013-05-19 12:52:57.625 139 12478.08 176.30 54650.65 88888.00 2013-05-19 12:52:57.750 139 12478.12 176.28 54650.62 88888.00 2013-05-19 12:52:57.875 139 12478.10 176.20 54650.62 88888.00 2013-05-19 12:52:58.000 139 12478.12 176.18 54650.62 88888.00 2013-05-19 12:52:58.125 139 12478.17 176.12 54650.65 88888.00 2013-05-19 12:52:58.250 139 12478.15 176.12 54650.70 88888.00 2013-05-19 12:52:58.375 139 12478.20 176.10 54650.68 88888.00 2013-05-19 12:52:58.500 139 12478.20 176.05 54650.68 88888.00 2013-05-19 12:52:58.625 139 12478.23 176.00 54650.70 88888.00 2013-05-19 12:52:58.750 139 12478.20 175.95 54650.68 88888.00 2013-05-19 12:52:58.875 139 12478.25 175.93 54650.70 88888.00 2013-05-19 12:52:59.000 139 12478.27 175.88 54650.68 88888.00 2013-05-19 12:52:59.125 139 12478.27 175.82 54650.68 88888.00 2013-05-19 12:52:59.250 139 12478.27 175.78 54650.70 88888.00 2013-05-19 12:52:59.375 139 12478.35 175.75 54650.72 88888.00 2013-05-19 12:52:59.500 139 12478.35 175.75 54650.70 88888.00 2013-05-19 12:52:59.625 139 12478.40 175.78 54650.78 88888.00 2013-05-19 12:52:59.750 139 12478.42 175.78 54650.78 88888.00 2013-05-19 12:52:59.875 139 12478.48 175.75 54650.78 88888.00 2013-05-19 12:53:00.000 139 12478.58 175.72 54650.75 88888.00 2013-05-19 12:53:00.125 139 12478.62 175.75 54650.78 88888.00 2013-05-19 12:53:00.250 139 12478.62 175.75 54650.80 88888.00 2013-05-19 12:53:00.375 139 12478.70 175.75 54650.80 88888.00 2013-05-19 12:53:00.500 139 12478.65 175.72 54650.80 88888.00 2013-05-19 12:53:00.625 139 12478.62 175.68 54650.80 88888.00 2013-05-19 12:53:00.750 139 12478.70 175.68 54650.82 88888.00 2013-05-19 12:53:00.875 139 12478.75 175.68 54650.82 88888.00 2013-05-19 12:53:01.000 139 12478.75 175.68 54650.80 88888.00 2013-05-19 12:53:01.125 139 12478.75 175.65 54650.82 88888.00 2013-05-19 12:53:01.250 139 12478.75 175.68 54650.82 88888.00 2013-05-19 12:53:01.375 139 12478.85 175.72 54650.88 88888.00 2013-05-19 12:53:01.500 139 12478.85 175.70 54650.90 88888.00 2013-05-19 12:53:01.625 139 12478.85 175.68 54650.90 88888.00 2013-05-19 12:53:01.750 139 12478.83 175.70 54650.90 88888.00 2013-05-19 12:53:01.875 139 12478.80 175.70 54650.90 88888.00 2013-05-19 12:53:02.000 139 12478.80 175.70 54650.90 88888.00 2013-05-19 12:53:02.125 139 12478.90 175.68 54650.93 88888.00 2013-05-19 12:53:02.250 139 12478.92 175.65 54650.93 88888.00 2013-05-19 12:53:02.375 139 12478.88 175.62 54650.93 88888.00 2013-05-19 12:53:02.500 139 12478.83 175.57 54650.93 88888.00 2013-05-19 12:53:02.625 139 12478.83 175.55 54650.90 88888.00 2013-05-19 12:53:02.750 139 12478.90 175.55 54650.93 88888.00 2013-05-19 12:53:02.875 139 12478.95 175.50 54650.95 88888.00 2013-05-19 12:53:03.000 139 12479.00 175.47 54650.95 88888.00 2013-05-19 12:53:03.125 139 12479.05 175.45 54650.97 88888.00 2013-05-19 12:53:03.250 139 12479.05 175.40 54651.00 88888.00 2013-05-19 12:53:03.375 139 12479.12 175.35 54651.03 88888.00 2013-05-19 12:53:03.500 139 12479.10 175.32 54651.05 88888.00 2013-05-19 12:53:03.625 139 12479.12 175.30 54651.05 88888.00 2013-05-19 12:53:03.750 139 12479.10 175.25 54651.03 88888.00 2013-05-19 12:53:03.875 139 12479.08 175.22 54651.00 88888.00 2013-05-19 12:53:04.000 139 12479.12 175.20 54651.03 88888.00 2013-05-19 12:53:04.125 139 12479.12 175.18 54651.07 88888.00 2013-05-19 12:53:04.250 139 12479.15 175.15 54651.07 88888.00 2013-05-19 12:53:04.375 139 12479.17 175.15 54651.07 88888.00 2013-05-19 12:53:04.500 139 12479.15 175.12 54651.07 88888.00 2013-05-19 12:53:04.625 139 12479.23 175.07 54651.07 88888.00 2013-05-19 12:53:04.750 139 12479.30 175.00 54651.10 88888.00 2013-05-19 12:53:04.875 139 12479.35 175.00 54651.07 88888.00 2013-05-19 12:53:05.000 139 12479.38 175.00 54651.10 88888.00 2013-05-19 12:53:05.125 139 12479.40 174.97 54651.10 88888.00 2013-05-19 12:53:05.250 139 12479.42 174.88 54651.10 88888.00 2013-05-19 12:53:05.375 139 12479.55 174.88 54651.12 88888.00 2013-05-19 12:53:05.500 139 12479.62 174.88 54651.15 88888.00 2013-05-19 12:53:05.625 139 12479.62 174.85 54651.15 88888.00 2013-05-19 12:53:05.750 139 12479.65 174.88 54651.15 88888.00 2013-05-19 12:53:05.875 139 12479.67 174.88 54651.18 88888.00 2013-05-19 12:53:06.000 139 12479.73 174.85 54651.15 88888.00 2013-05-19 12:53:06.125 139 12479.80 174.85 54651.15 88888.00 2013-05-19 12:53:06.250 139 12479.77 174.90 54651.15 88888.00 2013-05-19 12:53:06.375 139 12479.80 174.95 54651.15 88888.00 2013-05-19 12:53:06.500 139 12479.85 174.95 54651.12 88888.00 2013-05-19 12:53:06.625 139 12479.90 175.00 54651.12 88888.00 2013-05-19 12:53:06.750 139 12479.92 175.05 54651.10 88888.00 2013-05-19 12:53:06.875 139 12479.98 175.10 54651.15 88888.00 2013-05-19 12:53:07.000 139 12480.08 175.18 54651.18 88888.00 2013-05-19 12:53:07.125 139 12480.12 175.22 54651.22 88888.00 2013-05-19 12:53:07.250 139 12480.20 175.30 54651.20 88888.00 2013-05-19 12:53:07.375 139 12480.27 175.38 54651.15 88888.00 2013-05-19 12:53:07.500 139 12480.27 175.43 54651.18 88888.00 2013-05-19 12:53:07.625 139 12480.33 175.47 54651.18 88888.00 2013-05-19 12:53:07.750 139 12480.35 175.57 54651.18 88888.00 2013-05-19 12:53:07.875 139 12480.35 175.65 54651.18 88888.00 2013-05-19 12:53:08.000 139 12480.35 175.75 54651.12 88888.00 2013-05-19 12:53:08.125 139 12480.33 175.88 54651.12 88888.00 2013-05-19 12:53:08.250 139 12480.33 175.97 54651.18 88888.00 2013-05-19 12:53:08.375 139 12480.40 176.00 54651.18 88888.00 2013-05-19 12:53:08.500 139 12480.42 176.05 54651.15 88888.00 2013-05-19 12:53:08.625 139 12480.42 176.18 54651.15 88888.00 2013-05-19 12:53:08.750 139 12480.40 176.20 54651.15 88888.00 2013-05-19 12:53:08.875 139 12480.38 176.30 54651.18 88888.00 2013-05-19 12:53:09.000 139 12480.40 176.38 54651.15 88888.00 2013-05-19 12:53:09.125 139 12480.48 176.47 54651.18 88888.00 2013-05-19 12:53:09.250 139 12480.45 176.55 54651.18 88888.00 2013-05-19 12:53:09.375 139 12480.38 176.62 54651.20 88888.00 2013-05-19 12:53:09.500 139 12480.35 176.70 54651.18 88888.00 2013-05-19 12:53:09.625 139 12480.35 176.72 54651.15 88888.00 2013-05-19 12:53:09.750 139 12480.40 176.72 54651.18 88888.00 2013-05-19 12:53:09.875 139 12480.42 176.75 54651.20 88888.00 2013-05-19 12:53:10.000 139 12480.33 176.78 54651.18 88888.00 2013-05-19 12:53:10.125 139 12480.27 176.80 54651.20 88888.00 2013-05-19 12:53:10.250 139 12480.23 176.80 54651.22 88888.00 2013-05-19 12:53:10.375 139 12480.20 176.80 54651.22 88888.00 2013-05-19 12:53:10.500 139 12480.23 176.75 54651.22 88888.00 2013-05-19 12:53:10.625 139 12480.25 176.75 54651.22 88888.00 2013-05-19 12:53:10.750 139 12480.23 176.78 54651.22 88888.00 2013-05-19 12:53:10.875 139 12480.20 176.72 54651.22 88888.00 2013-05-19 12:53:11.000 139 12480.10 176.68 54651.25 88888.00 2013-05-19 12:53:11.125 139 12480.10 176.62 54651.25 88888.00 2013-05-19 12:53:11.250 139 12480.17 176.62 54651.30 88888.00 2013-05-19 12:53:11.375 139 12480.23 176.60 54651.28 88888.00 2013-05-19 12:53:11.500 139 12480.23 176.55 54651.28 88888.00 2013-05-19 12:53:11.625 139 12480.20 176.45 54651.22 88888.00 2013-05-19 12:53:11.750 139 12480.17 176.43 54651.28 88888.00 2013-05-19 12:53:11.875 139 12480.12 176.43 54651.30 88888.00 2013-05-19 12:53:12.000 139 12480.00 176.35 54651.32 88888.00 2013-05-19 12:53:12.125 139 12480.05 176.30 54651.32 88888.00 2013-05-19 12:53:12.250 139 12480.12 176.22 54651.38 88888.00 2013-05-19 12:53:12.375 139 12480.15 176.22 54651.40 88888.00 2013-05-19 12:53:12.500 139 12480.12 176.22 54651.38 88888.00 2013-05-19 12:53:12.625 139 12480.17 176.20 54651.43 88888.00 2013-05-19 12:53:12.750 139 12480.17 176.15 54651.43 88888.00 2013-05-19 12:53:12.875 139 12480.15 176.07 54651.38 88888.00 2013-05-19 12:53:13.000 139 12480.15 176.10 54651.40 88888.00 2013-05-19 12:53:13.125 139 12480.17 176.10 54651.45 88888.00 2013-05-19 12:53:13.250 139 12480.20 176.07 54651.45 88888.00 2013-05-19 12:53:13.375 139 12480.25 176.07 54651.45 88888.00 2013-05-19 12:53:13.500 139 12480.27 176.10 54651.45 88888.00 2013-05-19 12:53:13.625 139 12480.27 176.10 54651.47 88888.00 2013-05-19 12:53:13.750 139 12480.27 176.10 54651.47 88888.00 2013-05-19 12:53:13.875 139 12480.20 176.12 54651.47 88888.00 2013-05-19 12:53:14.000 139 12480.20 176.15 54651.50 88888.00 2013-05-19 12:53:14.125 139 12480.23 176.20 54651.57 88888.00 2013-05-19 12:53:14.250 139 12480.20 176.25 54651.55 88888.00 2013-05-19 12:53:14.375 139 12480.27 176.25 54651.53 88888.00 2013-05-19 12:53:14.500 139 12480.30 176.30 54651.55 88888.00 2013-05-19 12:53:14.625 139 12480.30 176.38 54651.57 88888.00 2013-05-19 12:53:14.750 139 12480.25 176.35 54651.62 88888.00 2013-05-19 12:53:14.875 139 12480.23 176.38 54651.60 88888.00 2013-05-19 12:53:15.000 139 12480.23 176.38 54651.60 88888.00 2013-05-19 12:53:15.125 139 12480.27 176.43 54651.62 88888.00 2013-05-19 12:53:15.250 139 12480.27 176.43 54651.62 88888.00 2013-05-19 12:53:15.375 139 12480.30 176.45 54651.62 88888.00 2013-05-19 12:53:15.500 139 12480.30 176.47 54651.62 88888.00 2013-05-19 12:53:15.625 139 12480.35 176.47 54651.65 88888.00 2013-05-19 12:53:15.750 139 12480.35 176.45 54651.62 88888.00 2013-05-19 12:53:15.875 139 12480.33 176.53 54651.65 88888.00 2013-05-19 12:53:16.000 139 12480.30 176.53 54651.65 88888.00 2013-05-19 12:53:16.125 139 12480.27 176.53 54651.68 88888.00 2013-05-19 12:53:16.250 139 12480.25 176.57 54651.72 88888.00 2013-05-19 12:53:16.375 139 12480.20 176.62 54651.75 88888.00 2013-05-19 12:53:16.500 139 12480.15 176.60 54651.72 88888.00 2013-05-19 12:53:16.625 139 12480.17 176.60 54651.72 88888.00 2013-05-19 12:53:16.750 139 12480.15 176.60 54651.75 88888.00 2013-05-19 12:53:16.875 139 12480.08 176.60 54651.78 88888.00 2013-05-19 12:53:17.000 139 12480.00 176.62 54651.80 88888.00 2013-05-19 12:53:17.125 139 12480.02 176.57 54651.80 88888.00 2013-05-19 12:53:17.250 139 12479.98 176.55 54651.80 88888.00 2013-05-19 12:53:17.375 139 12479.95 176.53 54651.80 88888.00 2013-05-19 12:53:17.500 139 12479.85 176.47 54651.82 88888.00 2013-05-19 12:53:17.625 139 12479.85 176.43 54651.82 88888.00 2013-05-19 12:53:17.750 139 12479.80 176.35 54651.82 88888.00 2013-05-19 12:53:17.875 139 12479.73 176.35 54651.88 88888.00 2013-05-19 12:53:18.000 139 12479.67 176.30 54651.88 88888.00 2013-05-19 12:53:18.125 139 12479.62 176.25 54651.93 88888.00 2013-05-19 12:53:18.250 139 12479.55 176.22 54651.95 88888.00 2013-05-19 12:53:18.375 139 12479.58 176.15 54651.93 88888.00 2013-05-19 12:53:18.500 139 12479.58 176.10 54651.93 88888.00 2013-05-19 12:53:18.625 139 12479.52 176.05 54651.97 88888.00 2013-05-19 12:53:18.750 139 12479.50 176.05 54651.97 88888.00 2013-05-19 12:53:18.875 139 12479.48 176.00 54651.97 88888.00 2013-05-19 12:53:19.000 139 12479.50 175.97 54651.97 88888.00 2013-05-19 12:53:19.125 139 12479.48 175.95 54652.00 88888.00 2013-05-19 12:53:19.250 139 12479.42 175.88 54652.00 88888.00 2013-05-19 12:53:19.375 139 12479.40 175.90 54652.03 88888.00 2013-05-19 12:53:19.500 139 12479.33 175.85 54652.00 88888.00 2013-05-19 12:53:19.625 139 12479.33 175.82 54651.97 88888.00 2013-05-19 12:53:19.750 139 12479.30 175.82 54652.00 88888.00 2013-05-19 12:53:19.875 139 12479.35 175.82 54652.00 88888.00 2013-05-19 12:53:20.000 139 12479.42 175.80 54652.03 88888.00 2013-05-19 12:53:20.125 139 12479.45 175.80 54652.03 88888.00 2013-05-19 12:53:20.250 139 12479.38 175.78 54651.97 88888.00 2013-05-19 12:53:20.375 139 12479.40 175.82 54652.00 88888.00 2013-05-19 12:53:20.500 139 12479.42 175.88 54652.05 88888.00 2013-05-19 12:53:20.625 139 12479.45 175.88 54652.03 88888.00 2013-05-19 12:53:20.750 139 12479.52 175.93 54652.03 88888.00 2013-05-19 12:53:20.875 139 12479.58 175.93 54652.00 88888.00 2013-05-19 12:53:21.000 139 12479.55 175.93 54651.97 88888.00 2013-05-19 12:53:21.125 139 12479.62 175.97 54652.00 88888.00 2013-05-19 12:53:21.250 139 12479.62 175.97 54652.00 88888.00 2013-05-19 12:53:21.375 139 12479.65 176.00 54652.00 88888.00 2013-05-19 12:53:21.500 139 12479.73 176.07 54652.00 88888.00 2013-05-19 12:53:21.625 139 12479.80 176.10 54652.00 88888.00 2013-05-19 12:53:21.750 139 12479.80 176.12 54652.00 88888.00 2013-05-19 12:53:21.875 139 12479.83 176.18 54651.97 88888.00 2013-05-19 12:53:22.000 139 12479.88 176.22 54651.95 88888.00 2013-05-19 12:53:22.125 139 12479.92 176.28 54651.95 88888.00 2013-05-19 12:53:22.250 139 12479.95 176.35 54651.97 88888.00 2013-05-19 12:53:22.375 139 12479.98 176.38 54651.97 88888.00 2013-05-19 12:53:22.500 139 12479.98 176.40 54651.97 88888.00 2013-05-19 12:53:22.625 139 12480.02 176.47 54651.97 88888.00 2013-05-19 12:53:22.750 139 12480.02 176.50 54651.97 88888.00 2013-05-19 12:53:22.875 139 12480.05 176.55 54651.97 88888.00 2013-05-19 12:53:23.000 139 12480.10 176.62 54651.97 88888.00 2013-05-19 12:53:23.125 139 12480.15 176.65 54651.97 88888.00 2013-05-19 12:53:23.250 139 12480.10 176.65 54651.97 88888.00 2013-05-19 12:53:23.375 139 12480.08 176.68 54651.97 88888.00 2013-05-19 12:53:23.500 139 12480.02 176.72 54651.95 88888.00 2013-05-19 12:53:23.625 139 12479.98 176.70 54651.95 88888.00 2013-05-19 12:53:23.750 139 12480.00 176.72 54651.97 88888.00 2013-05-19 12:53:23.875 139 12480.02 176.75 54652.00 88888.00 2013-05-19 12:53:24.000 139 12480.02 176.72 54651.97 88888.00 2013-05-19 12:53:24.125 139 12479.92 176.72 54651.97 88888.00 2013-05-19 12:53:24.250 139 12479.90 176.75 54651.97 88888.00 2013-05-19 12:53:24.375 139 12479.90 176.78 54651.97 88888.00 2013-05-19 12:53:24.500 139 12479.88 176.75 54651.97 88888.00 2013-05-19 12:53:24.625 139 12479.88 176.75 54652.00 88888.00 2013-05-19 12:53:24.750 139 12479.88 176.75 54652.05 88888.00 2013-05-19 12:53:24.875 139 12479.95 176.75 54652.05 88888.00 2013-05-19 12:53:25.000 139 12479.98 176.78 54652.05 88888.00 2013-05-19 12:53:25.125 139 12479.98 176.75 54652.05 88888.00 2013-05-19 12:53:25.250 139 12479.90 176.70 54652.05 88888.00 2013-05-19 12:53:25.375 139 12479.92 176.70 54652.05 88888.00 2013-05-19 12:53:25.500 139 12479.92 176.72 54652.07 88888.00 2013-05-19 12:53:25.625 139 12479.92 176.72 54652.07 88888.00 2013-05-19 12:53:25.750 139 12479.88 176.68 54652.05 88888.00 2013-05-19 12:53:25.875 139 12479.77 176.65 54652.05 88888.00 2013-05-19 12:53:26.000 139 12479.90 176.68 54652.05 88888.00 2013-05-19 12:53:26.125 139 12479.95 176.68 54652.05 88888.00 2013-05-19 12:53:26.250 139 12479.90 176.60 54652.07 88888.00 2013-05-19 12:53:26.375 139 12479.85 176.62 54652.05 88888.00 2013-05-19 12:53:26.500 139 12479.85 176.62 54652.07 88888.00 2013-05-19 12:53:26.625 139 12479.90 176.62 54652.05 88888.00 2013-05-19 12:53:26.750 139 12479.92 176.60 54652.05 88888.00 2013-05-19 12:53:26.875 139 12479.83 176.65 54652.07 88888.00 2013-05-19 12:53:27.000 139 12479.77 176.65 54652.10 88888.00 2013-05-19 12:53:27.125 139 12479.77 176.65 54652.10 88888.00 2013-05-19 12:53:27.250 139 12479.77 176.62 54652.10 88888.00 2013-05-19 12:53:27.375 139 12479.83 176.65 54652.10 88888.00 2013-05-19 12:53:27.500 139 12479.77 176.68 54652.12 88888.00 2013-05-19 12:53:27.625 139 12479.75 176.65 54652.12 88888.00 2013-05-19 12:53:27.750 139 12479.80 176.70 54652.12 88888.00 2013-05-19 12:53:27.875 139 12479.73 176.72 54652.15 88888.00 2013-05-19 12:53:28.000 139 12479.67 176.68 54652.12 88888.00 2013-05-19 12:53:28.125 139 12479.67 176.68 54652.12 88888.00 2013-05-19 12:53:28.250 139 12479.67 176.70 54652.12 88888.00 2013-05-19 12:53:28.375 139 12479.65 176.72 54652.12 88888.00 2013-05-19 12:53:28.500 139 12479.62 176.72 54652.12 88888.00 2013-05-19 12:53:28.625 139 12479.60 176.72 54652.15 88888.00 2013-05-19 12:53:28.750 139 12479.52 176.78 54652.18 88888.00 2013-05-19 12:53:28.875 139 12479.48 176.80 54652.15 88888.00 2013-05-19 12:53:29.000 139 12479.48 176.80 54652.12 88888.00 2013-05-19 12:53:29.125 139 12479.52 176.78 54652.20 88888.00 2013-05-19 12:53:29.250 139 12479.52 176.78 54652.18 88888.00 2013-05-19 12:53:29.375 139 12479.45 176.80 54652.20 88888.00 2013-05-19 12:53:29.500 139 12479.40 176.80 54652.22 88888.00 2013-05-19 12:53:29.625 139 12479.42 176.78 54652.22 88888.00 2013-05-19 12:53:29.750 139 12479.38 176.75 54652.20 88888.00 2013-05-19 12:53:29.875 139 12479.30 176.72 54652.22 88888.00 2013-05-19 12:53:30.000 139 12479.27 176.70 54652.20 88888.00 2013-05-19 12:53:30.125 139 12479.23 176.68 54652.25 88888.00 2013-05-19 12:53:30.250 139 12479.12 176.62 54652.25 88888.00 2013-05-19 12:53:30.375 139 12479.15 176.62 54652.20 88888.00 2013-05-19 12:53:30.500 139 12479.15 176.62 54652.22 88888.00 2013-05-19 12:53:30.625 139 12479.15 176.57 54652.22 88888.00 2013-05-19 12:53:30.750 139 12479.08 176.55 54652.22 88888.00 2013-05-19 12:53:30.875 139 12479.00 176.57 54652.25 88888.00 2013-05-19 12:53:31.000 139 12479.00 176.57 54652.28 88888.00 2013-05-19 12:53:31.125 139 12478.95 176.57 54652.28 88888.00 2013-05-19 12:53:31.250 139 12478.90 176.53 54652.30 88888.00 2013-05-19 12:53:31.375 139 12478.88 176.53 54652.30 88888.00 2013-05-19 12:53:31.500 139 12478.88 176.55 54652.30 88888.00 2013-05-19 12:53:31.625 139 12478.92 176.55 54652.32 88888.00 2013-05-19 12:53:31.750 139 12478.92 176.53 54652.30 88888.00 2013-05-19 12:53:31.875 139 12478.85 176.53 54652.30 88888.00 2013-05-19 12:53:32.000 139 12478.80 176.50 54652.30 88888.00 2013-05-19 12:53:32.125 139 12478.83 176.55 54652.32 88888.00 2013-05-19 12:53:32.250 139 12478.80 176.55 54652.28 88888.00 2013-05-19 12:53:32.375 139 12478.80 176.53 54652.28 88888.00 2013-05-19 12:53:32.500 139 12478.85 176.55 54652.32 88888.00 2013-05-19 12:53:32.625 139 12478.80 176.57 54652.30 88888.00 2013-05-19 12:53:32.750 139 12478.80 176.57 54652.28 88888.00 2013-05-19 12:53:32.875 139 12478.80 176.60 54652.25 88888.00 2013-05-19 12:53:33.000 139 12478.83 176.60 54652.22 88888.00 2013-05-19 12:53:33.125 139 12478.85 176.62 54652.25 88888.00 2013-05-19 12:53:33.250 139 12478.88 176.62 54652.22 88888.00 2013-05-19 12:53:33.375 139 12478.92 176.65 54652.22 88888.00 2013-05-19 12:53:33.500 139 12478.88 176.65 54652.22 88888.00 2013-05-19 12:53:33.625 139 12478.88 176.70 54652.22 88888.00 2013-05-19 12:53:33.750 139 12478.85 176.70 54652.22 88888.00 2013-05-19 12:53:33.875 139 12478.95 176.68 54652.22 88888.00 2013-05-19 12:53:34.000 139 12479.02 176.70 54652.20 88888.00 2013-05-19 12:53:34.125 139 12479.05 176.72 54652.20 88888.00 2013-05-19 12:53:34.250 139 12479.00 176.75 54652.20 88888.00 2013-05-19 12:53:34.375 139 12479.02 176.78 54652.18 88888.00 2013-05-19 12:53:34.500 139 12479.00 176.78 54652.18 88888.00 2013-05-19 12:53:34.625 139 12479.00 176.75 54652.18 88888.00 2013-05-19 12:53:34.750 139 12479.02 176.78 54652.18 88888.00 2013-05-19 12:53:34.875 139 12479.05 176.80 54652.18 88888.00 2013-05-19 12:53:35.000 139 12479.05 176.78 54652.18 88888.00 2013-05-19 12:53:35.125 139 12479.02 176.78 54652.20 88888.00 2013-05-19 12:53:35.250 139 12478.95 176.78 54652.18 88888.00 2013-05-19 12:53:35.375 139 12479.02 176.78 54652.15 88888.00 2013-05-19 12:53:35.500 139 12479.08 176.80 54652.12 88888.00 2013-05-19 12:53:35.625 139 12479.05 176.80 54652.12 88888.00 2013-05-19 12:53:35.750 139 12478.98 176.80 54652.15 88888.00 2013-05-19 12:53:35.875 139 12479.00 176.80 54652.15 88888.00 2013-05-19 12:53:36.000 139 12479.00 176.78 54652.15 88888.00 2013-05-19 12:53:36.125 139 12479.05 176.78 54652.18 88888.00 2013-05-19 12:53:36.250 139 12479.02 176.75 54652.18 88888.00 2013-05-19 12:53:36.375 139 12479.12 176.75 54652.18 88888.00 2013-05-19 12:53:36.500 139 12479.10 176.72 54652.15 88888.00 2013-05-19 12:53:36.625 139 12479.08 176.70 54652.15 88888.00 2013-05-19 12:53:36.750 139 12479.05 176.72 54652.15 88888.00 2013-05-19 12:53:36.875 139 12479.00 176.72 54652.15 88888.00 2013-05-19 12:53:37.000 139 12478.92 176.70 54652.12 88888.00 2013-05-19 12:53:37.125 139 12478.90 176.70 54652.15 88888.00 2013-05-19 12:53:37.250 139 12478.88 176.68 54652.10 88888.00 2013-05-19 12:53:37.375 139 12478.92 176.70 54652.10 88888.00 2013-05-19 12:53:37.500 139 12478.90 176.72 54652.12 88888.00 2013-05-19 12:53:37.625 139 12478.98 176.72 54652.12 88888.00 2013-05-19 12:53:37.750 139 12479.00 176.78 54652.15 88888.00 2013-05-19 12:53:37.875 139 12478.98 176.78 54652.15 88888.00 2013-05-19 12:53:38.000 139 12478.88 176.75 54652.15 88888.00 2013-05-19 12:53:38.125 139 12478.80 176.78 54652.12 88888.00 2013-05-19 12:53:38.250 139 12478.80 176.78 54652.15 88888.00 2013-05-19 12:53:38.375 139 12478.80 176.80 54652.12 88888.00 2013-05-19 12:53:38.500 139 12478.75 176.82 54652.15 88888.00 2013-05-19 12:53:38.625 139 12478.75 176.85 54652.15 88888.00 2013-05-19 12:53:38.750 139 12478.80 176.88 54652.15 88888.00 2013-05-19 12:53:38.875 139 12478.77 176.88 54652.07 88888.00 2013-05-19 12:53:39.000 139 12478.73 176.93 54652.10 88888.00 2013-05-19 12:53:39.125 139 12478.73 176.93 54652.18 88888.00 2013-05-19 12:53:39.250 139 12478.65 176.88 54652.12 88888.00 2013-05-19 12:53:39.375 139 12478.73 176.93 54652.12 88888.00 2013-05-19 12:53:39.500 139 12478.75 176.90 54652.12 88888.00 2013-05-19 12:53:39.625 139 12478.70 176.95 54652.15 88888.00 2013-05-19 12:53:39.750 139 12478.70 176.95 54652.10 88888.00 2013-05-19 12:53:39.875 139 12478.75 177.00 54652.10 88888.00 2013-05-19 12:53:40.000 139 12478.73 177.03 54652.10 88888.00 2013-05-19 12:53:40.125 139 12478.75 177.05 54652.10 88888.00 2013-05-19 12:53:40.250 139 12478.77 177.07 54652.07 88888.00 2013-05-19 12:53:40.375 139 12478.85 177.07 54652.07 88888.00 2013-05-19 12:53:40.500 139 12478.92 177.05 54652.05 88888.00 2013-05-19 12:53:40.625 139 12479.02 177.05 54652.03 88888.00 2013-05-19 12:53:40.750 139 12479.05 177.07 54652.03 88888.00 2013-05-19 12:53:40.875 139 12479.05 177.07 54652.05 88888.00 2013-05-19 12:53:41.000 139 12479.05 177.12 54651.97 88888.00 2013-05-19 12:53:41.125 139 12479.17 177.15 54652.00 88888.00 2013-05-19 12:53:41.250 139 12479.20 177.12 54651.97 88888.00 2013-05-19 12:53:41.375 139 12479.20 177.10 54651.97 88888.00 2013-05-19 12:53:41.500 139 12479.17 177.12 54651.95 88888.00 2013-05-19 12:53:41.625 139 12479.15 177.18 54651.95 88888.00 2013-05-19 12:53:41.750 139 12479.20 177.18 54651.95 88888.00 2013-05-19 12:53:41.875 139 12479.25 177.18 54651.95 88888.00 2013-05-19 12:53:42.000 139 12479.25 177.20 54651.95 88888.00 2013-05-19 12:53:42.125 139 12479.27 177.25 54651.97 88888.00 2013-05-19 12:53:42.250 139 12479.30 177.25 54651.93 88888.00 2013-05-19 12:53:42.375 139 12479.30 177.28 54651.90 88888.00 2013-05-19 12:53:42.500 139 12479.30 177.30 54651.90 88888.00 2013-05-19 12:53:42.625 139 12479.27 177.35 54651.88 88888.00 2013-05-19 12:53:42.750 139 12479.30 177.35 54651.90 88888.00 2013-05-19 12:53:42.875 139 12479.30 177.32 54651.88 88888.00 2013-05-19 12:53:43.000 139 12479.30 177.30 54651.85 88888.00 2013-05-19 12:53:43.125 139 12479.33 177.32 54651.85 88888.00 2013-05-19 12:53:43.250 139 12479.38 177.35 54651.85 88888.00 2013-05-19 12:53:43.375 139 12479.45 177.43 54651.85 88888.00 2013-05-19 12:53:43.500 139 12479.45 177.43 54651.85 88888.00 2013-05-19 12:53:43.625 139 12479.42 177.47 54651.85 88888.00 2013-05-19 12:53:43.750 139 12479.50 177.50 54651.82 88888.00 2013-05-19 12:53:43.875 139 12479.52 177.47 54651.80 88888.00 2013-05-19 12:53:44.000 139 12479.52 177.50 54651.80 88888.00 2013-05-19 12:53:44.125 139 12479.50 177.50 54651.80 88888.00 2013-05-19 12:53:44.250 139 12479.45 177.53 54651.78 88888.00 2013-05-19 12:53:44.375 139 12479.48 177.57 54651.78 88888.00 2013-05-19 12:53:44.500 139 12479.50 177.62 54651.75 88888.00 2013-05-19 12:53:44.625 139 12479.50 177.62 54651.78 88888.00 2013-05-19 12:53:44.750 139 12479.50 177.60 54651.78 88888.00 2013-05-19 12:53:44.875 139 12479.55 177.60 54651.78 88888.00 2013-05-19 12:53:45.000 139 12479.62 177.68 54651.75 88888.00 2013-05-19 12:53:45.125 139 12479.73 177.70 54651.70 88888.00 2013-05-19 12:53:45.250 139 12479.75 177.65 54651.70 88888.00 2013-05-19 12:53:45.375 139 12479.77 177.68 54651.70 88888.00 2013-05-19 12:53:45.500 139 12479.75 177.70 54651.68 88888.00 2013-05-19 12:53:45.625 139 12479.77 177.75 54651.70 88888.00 2013-05-19 12:53:45.750 139 12479.75 177.78 54651.68 88888.00 2013-05-19 12:53:45.875 139 12479.73 177.75 54651.70 88888.00 2013-05-19 12:53:46.000 139 12479.77 177.75 54651.68 88888.00 2013-05-19 12:53:46.125 139 12479.83 177.82 54651.70 88888.00 2013-05-19 12:53:46.250 139 12479.75 177.85 54651.70 88888.00 2013-05-19 12:53:46.375 139 12479.70 177.85 54651.65 88888.00 2013-05-19 12:53:46.500 139 12479.70 177.85 54651.65 88888.00 2013-05-19 12:53:46.625 139 12479.75 177.93 54651.68 88888.00 2013-05-19 12:53:46.750 139 12479.75 177.95 54651.68 88888.00 2013-05-19 12:53:46.875 139 12479.62 177.97 54651.68 88888.00 2013-05-19 12:53:47.000 139 12479.67 178.00 54651.62 88888.00 2013-05-19 12:53:47.125 139 12479.75 178.00 54651.60 88888.00 2013-05-19 12:53:47.250 139 12479.67 178.00 54651.65 88888.00 2013-05-19 12:53:47.375 139 12479.67 178.05 54651.68 88888.00 2013-05-19 12:53:47.500 139 12479.65 178.05 54651.62 88888.00 2013-05-19 12:53:47.625 139 12479.70 178.05 54651.62 88888.00 2013-05-19 12:53:47.750 139 12479.67 178.07 54651.62 88888.00 2013-05-19 12:53:47.875 139 12479.60 178.07 54651.57 88888.00 2013-05-19 12:53:48.000 139 12479.58 178.07 54651.57 88888.00 2013-05-19 12:53:48.125 139 12479.60 178.10 54651.60 88888.00 2013-05-19 12:53:48.250 139 12479.50 178.07 54651.60 88888.00 2013-05-19 12:53:48.375 139 12479.48 178.12 54651.60 88888.00 2013-05-19 12:53:48.500 139 12479.50 178.12 54651.60 88888.00 2013-05-19 12:53:48.625 139 12479.50 178.15 54651.62 88888.00 2013-05-19 12:53:48.750 139 12479.40 178.15 54651.62 88888.00 2013-05-19 12:53:48.875 139 12479.38 178.15 54651.60 88888.00 2013-05-19 12:53:49.000 139 12479.42 178.18 54651.62 88888.00 2013-05-19 12:53:49.125 139 12479.45 178.15 54651.60 88888.00 2013-05-19 12:53:49.250 139 12479.38 178.12 54651.57 88888.00 2013-05-19 12:53:49.375 139 12479.35 178.15 54651.57 88888.00 2013-05-19 12:53:49.500 139 12479.30 178.15 54651.60 88888.00 2013-05-19 12:53:49.625 139 12479.27 178.20 54651.57 88888.00 2013-05-19 12:53:49.750 139 12479.25 178.20 54651.60 88888.00 2013-05-19 12:53:49.875 139 12479.25 178.18 54651.57 88888.00 2013-05-19 12:53:50.000 139 12479.27 178.20 54651.57 88888.00 2013-05-19 12:53:50.125 139 12479.25 178.22 54651.60 88888.00 2013-05-19 12:53:50.250 139 12479.17 178.25 54651.60 88888.00 2013-05-19 12:53:50.375 139 12479.15 178.28 54651.60 88888.00 2013-05-19 12:53:50.500 139 12479.12 178.28 54651.60 88888.00 2013-05-19 12:53:50.625 139 12479.17 178.32 54651.60 88888.00 2013-05-19 12:53:50.750 139 12479.20 178.38 54651.57 88888.00 2013-05-19 12:53:50.875 139 12479.17 178.38 54651.60 88888.00 2013-05-19 12:53:51.000 139 12479.08 178.38 54651.60 88888.00 2013-05-19 12:53:51.125 139 12479.10 178.40 54651.57 88888.00 2013-05-19 12:53:51.250 139 12479.05 178.43 54651.57 88888.00 2013-05-19 12:53:51.375 139 12479.10 178.50 54651.57 88888.00 2013-05-19 12:53:51.500 139 12479.15 178.53 54651.60 88888.00 2013-05-19 12:53:51.625 139 12479.12 178.53 54651.57 88888.00 2013-05-19 12:53:51.750 139 12479.10 178.57 54651.57 88888.00 2013-05-19 12:53:51.875 139 12479.08 178.62 54651.60 88888.00 2013-05-19 12:53:52.000 139 12479.00 178.68 54651.60 88888.00 2013-05-19 12:53:52.125 139 12479.00 178.70 54651.57 88888.00 2013-05-19 12:53:52.250 139 12478.95 178.68 54651.57 88888.00 2013-05-19 12:53:52.375 139 12479.02 178.70 54651.57 88888.00 2013-05-19 12:53:52.500 139 12479.08 178.72 54651.55 88888.00 2013-05-19 12:53:52.625 139 12479.08 178.72 54651.53 88888.00 2013-05-19 12:53:52.750 139 12479.08 178.78 54651.55 88888.00 2013-05-19 12:53:52.875 139 12479.05 178.80 54651.53 88888.00 2013-05-19 12:53:53.000 139 12479.05 178.75 54651.55 88888.00 2013-05-19 12:53:53.125 139 12478.95 178.78 54651.55 88888.00 2013-05-19 12:53:53.250 139 12478.88 178.80 54651.55 88888.00 2013-05-19 12:53:53.375 139 12478.92 178.80 54651.53 88888.00 2013-05-19 12:53:53.500 139 12478.83 178.82 54651.50 88888.00 2013-05-19 12:53:53.625 139 12478.88 178.85 54651.53 88888.00 2013-05-19 12:53:53.750 139 12478.95 178.82 54651.53 88888.00 2013-05-19 12:53:53.875 139 12479.00 178.82 54651.53 88888.00 2013-05-19 12:53:54.000 139 12478.98 178.88 54651.55 88888.00 2013-05-19 12:53:54.125 139 12478.92 178.85 54651.53 88888.00 2013-05-19 12:53:54.250 139 12478.88 178.80 54651.50 88888.00 2013-05-19 12:53:54.375 139 12478.90 178.78 54651.47 88888.00 2013-05-19 12:53:54.500 139 12478.85 178.78 54651.53 88888.00 2013-05-19 12:53:54.625 139 12478.80 178.78 54651.53 88888.00 2013-05-19 12:53:54.750 139 12478.80 178.75 54651.53 88888.00 2013-05-19 12:53:54.875 139 12478.77 178.70 54651.55 88888.00 2013-05-19 12:53:55.000 139 12478.83 178.68 54651.55 88888.00 2013-05-19 12:53:55.125 139 12478.83 178.68 54651.55 88888.00 2013-05-19 12:53:55.250 139 12478.85 178.62 54651.55 88888.00 2013-05-19 12:53:55.375 139 12478.83 178.62 54651.55 88888.00 2013-05-19 12:53:55.500 139 12478.75 178.60 54651.55 88888.00 2013-05-19 12:53:55.625 139 12478.70 178.55 54651.55 88888.00 2013-05-19 12:53:55.750 139 12478.60 178.55 54651.53 88888.00 2013-05-19 12:53:55.875 139 12478.58 178.55 54651.55 88888.00 2013-05-19 12:53:56.000 139 12478.60 178.55 54651.57 88888.00 2013-05-19 12:53:56.125 139 12478.62 178.53 54651.57 88888.00 2013-05-19 12:53:56.250 139 12478.55 178.50 54651.57 88888.00 2013-05-19 12:53:56.375 139 12478.48 178.53 54651.55 88888.00 2013-05-19 12:53:56.500 139 12478.45 178.55 54651.55 88888.00 2013-05-19 12:53:56.625 139 12478.40 178.55 54651.53 88888.00 2013-05-19 12:53:56.750 139 12478.35 178.57 54651.57 88888.00 2013-05-19 12:53:56.875 139 12478.33 178.57 54651.60 88888.00 2013-05-19 12:53:57.000 139 12478.27 178.60 54651.60 88888.00 2013-05-19 12:53:57.125 139 12478.27 178.62 54651.62 88888.00 2013-05-19 12:53:57.250 139 12478.23 178.62 54651.57 88888.00 2013-05-19 12:53:57.375 139 12478.25 178.62 54651.55 88888.00 2013-05-19 12:53:57.500 139 12478.20 178.65 54651.55 88888.00 2013-05-19 12:53:57.625 139 12478.20 178.70 54651.57 88888.00 2013-05-19 12:53:57.750 139 12478.12 178.75 54651.53 88888.00 2013-05-19 12:53:57.875 139 12478.10 178.75 54651.50 88888.00 2013-05-19 12:53:58.000 139 12478.08 178.80 54651.50 88888.00 2013-05-19 12:53:58.125 139 12478.02 178.82 54651.50 88888.00 2013-05-19 12:53:58.250 139 12477.98 178.85 54651.55 88888.00 2013-05-19 12:53:58.375 139 12478.00 178.90 54651.53 88888.00 2013-05-19 12:53:58.500 139 12477.98 178.90 54651.47 88888.00 2013-05-19 12:53:58.625 139 12478.02 178.93 54651.47 88888.00 2013-05-19 12:53:58.750 139 12478.02 178.97 54651.47 88888.00 2013-05-19 12:53:58.875 139 12478.02 178.97 54651.47 88888.00 2013-05-19 12:53:59.000 139 12478.00 179.00 54651.47 88888.00 2013-05-19 12:53:59.125 139 12477.95 179.00 54651.47 88888.00 2013-05-19 12:53:59.250 139 12477.85 179.00 54651.45 88888.00 2013-05-19 12:53:59.375 139 12477.88 179.05 54651.50 88888.00 2013-05-19 12:53:59.500 139 12477.85 179.03 54651.47 88888.00 2013-05-19 12:53:59.625 139 12477.85 179.07 54651.45 88888.00 2013-05-19 12:53:59.750 139 12477.77 179.12 54651.43 88888.00 2013-05-19 12:53:59.875 139 12477.83 179.12 54651.40 88888.00 2013-05-19 12:54:00.000 139 12477.80 179.10 54651.38 88888.00 2013-05-19 12:54:00.125 139 12477.80 179.12 54651.38 88888.00 2013-05-19 12:54:00.250 139 12477.70 179.15 54651.40 88888.00 2013-05-19 12:54:00.375 139 12477.67 179.20 54651.40 88888.00 2013-05-19 12:54:00.500 139 12477.65 179.20 54651.35 88888.00 2013-05-19 12:54:00.625 139 12477.67 179.18 54651.35 88888.00 2013-05-19 12:54:00.750 139 12477.70 179.20 54651.40 88888.00 2013-05-19 12:54:00.875 139 12477.67 179.22 54651.38 88888.00 2013-05-19 12:54:01.000 139 12477.58 179.20 54651.35 88888.00 2013-05-19 12:54:01.125 139 12477.52 179.20 54651.38 88888.00 2013-05-19 12:54:01.250 139 12477.50 179.20 54651.38 88888.00 2013-05-19 12:54:01.375 139 12477.55 179.22 54651.30 88888.00 2013-05-19 12:54:01.500 139 12477.48 179.25 54651.30 88888.00 2013-05-19 12:54:01.625 139 12477.40 179.28 54651.32 88888.00 2013-05-19 12:54:01.750 139 12477.40 179.30 54651.30 88888.00 2013-05-19 12:54:01.875 139 12477.45 179.28 54651.28 88888.00 2013-05-19 12:54:02.000 139 12477.48 179.25 54651.25 88888.00 2013-05-19 12:54:02.125 139 12477.45 179.22 54651.22 88888.00 2013-05-19 12:54:02.250 139 12477.45 179.25 54651.22 88888.00 2013-05-19 12:54:02.375 139 12477.48 179.32 54651.25 88888.00 2013-05-19 12:54:02.500 139 12477.48 179.32 54651.22 88888.00 2013-05-19 12:54:02.625 139 12477.50 179.30 54651.25 88888.00 2013-05-19 12:54:02.750 139 12477.40 179.35 54651.22 88888.00 2013-05-19 12:54:02.875 139 12477.35 179.32 54651.20 88888.00 2013-05-19 12:54:03.000 139 12477.33 179.32 54651.18 88888.00 2013-05-19 12:54:03.125 139 12477.30 179.28 54651.12 88888.00 2013-05-19 12:54:03.250 139 12477.27 179.30 54651.18 88888.00 2013-05-19 12:54:03.375 139 12477.30 179.38 54651.20 88888.00 2013-05-19 12:54:03.500 139 12477.30 179.40 54651.18 88888.00 2013-05-19 12:54:03.625 139 12477.25 179.40 54651.15 88888.00 2013-05-19 12:54:03.750 139 12477.12 179.43 54651.12 88888.00 2013-05-19 12:54:03.875 139 12477.05 179.45 54651.10 88888.00 2013-05-19 12:54:04.000 139 12477.05 179.50 54651.12 88888.00 2013-05-19 12:54:04.125 139 12477.08 179.55 54651.15 88888.00 2013-05-19 12:54:04.250 139 12477.02 179.60 54651.15 88888.00 2013-05-19 12:54:04.375 139 12477.02 179.60 54651.12 88888.00 2013-05-19 12:54:04.500 139 12477.02 179.62 54651.10 88888.00 2013-05-19 12:54:04.625 139 12477.00 179.70 54651.10 88888.00 2013-05-19 12:54:04.750 139 12476.92 179.78 54651.12 88888.00 2013-05-19 12:54:04.875 139 12476.83 179.80 54651.12 88888.00 2013-05-19 12:54:05.000 139 12476.75 179.85 54651.10 88888.00 2013-05-19 12:54:05.125 139 12476.75 179.88 54651.10 88888.00 2013-05-19 12:54:05.250 139 12476.70 179.88 54651.10 88888.00 2013-05-19 12:54:05.375 139 12476.67 179.88 54651.07 88888.00 2013-05-19 12:54:05.500 139 12476.62 179.90 54651.07 88888.00 2013-05-19 12:54:05.625 139 12476.55 179.95 54651.10 88888.00 2013-05-19 12:54:05.750 139 12476.50 179.97 54651.10 88888.00 2013-05-19 12:54:05.875 139 12476.40 179.97 54651.10 88888.00 2013-05-19 12:54:06.000 139 12476.33 180.00 54651.03 88888.00 2013-05-19 12:54:06.125 139 12476.30 180.00 54651.03 88888.00 2013-05-19 12:54:06.250 139 12476.17 180.03 54651.03 88888.00 2013-05-19 12:54:06.375 139 12476.15 180.07 54651.03 88888.00 2013-05-19 12:54:06.500 139 12476.08 180.05 54651.00 88888.00 2013-05-19 12:54:06.625 139 12476.05 180.05 54651.00 88888.00 2013-05-19 12:54:06.750 139 12476.00 180.12 54651.03 88888.00 2013-05-19 12:54:06.875 139 12475.92 180.07 54650.97 88888.00 2013-05-19 12:54:07.000 139 12475.80 180.05 54650.95 88888.00 2013-05-19 12:54:07.125 139 12475.75 180.07 54650.97 88888.00 2013-05-19 12:54:07.250 139 12475.67 180.07 54651.05 88888.00 2013-05-19 12:54:07.375 139 12475.65 180.10 54651.07 88888.00 2013-05-19 12:54:07.500 139 12475.60 180.07 54651.05 88888.00 2013-05-19 12:54:07.625 139 12475.52 180.07 54651.05 88888.00 2013-05-19 12:54:07.750 139 12475.48 180.05 54651.10 88888.00 2013-05-19 12:54:07.875 139 12475.42 180.00 54651.05 88888.00 2013-05-19 12:54:08.000 139 12475.35 179.97 54651.00 88888.00 2013-05-19 12:54:08.125 139 12475.27 179.97 54651.03 88888.00 2013-05-19 12:54:08.250 139 12475.23 179.93 54651.03 88888.00 2013-05-19 12:54:08.375 139 12475.25 179.93 54651.00 88888.00 2013-05-19 12:54:08.500 139 12475.17 179.88 54650.97 88888.00 2013-05-19 12:54:08.625 139 12475.10 179.93 54651.03 88888.00 2013-05-19 12:54:08.750 139 12475.08 179.90 54651.07 88888.00 2013-05-19 12:54:08.875 139 12475.05 179.82 54651.05 88888.00 2013-05-19 12:54:09.000 139 12474.95 179.80 54651.03 88888.00 2013-05-19 12:54:09.125 139 12474.85 179.80 54651.00 88888.00 2013-05-19 12:54:09.250 139 12474.75 179.78 54651.03 88888.00 2013-05-19 12:54:09.375 139 12474.77 179.78 54651.03 88888.00 2013-05-19 12:54:09.500 139 12474.70 179.72 54650.97 88888.00 2013-05-19 12:54:09.625 139 12474.58 179.70 54651.00 88888.00 2013-05-19 12:54:09.750 139 12474.58 179.72 54651.07 88888.00 2013-05-19 12:54:09.875 139 12474.62 179.75 54651.05 88888.00 2013-05-19 12:54:10.000 139 12474.62 179.72 54651.03 88888.00 2013-05-19 12:54:10.125 139 12474.58 179.75 54651.05 88888.00 2013-05-19 12:54:10.250 139 12474.45 179.75 54651.05 88888.00 2013-05-19 12:54:10.375 139 12474.35 179.78 54651.05 88888.00 2013-05-19 12:54:10.500 139 12474.33 179.80 54651.07 88888.00 2013-05-19 12:54:10.625 139 12474.30 179.82 54651.07 88888.00 2013-05-19 12:54:10.750 139 12474.20 179.88 54651.07 88888.00 2013-05-19 12:54:10.875 139 12474.12 179.85 54651.03 88888.00 2013-05-19 12:54:11.000 139 12474.10 179.90 54651.03 88888.00 2013-05-19 12:54:11.125 139 12474.02 179.93 54651.05 88888.00 2013-05-19 12:54:11.250 139 12473.95 179.93 54651.05 88888.00 2013-05-19 12:54:11.375 139 12473.92 179.95 54651.05 88888.00 2013-05-19 12:54:11.500 139 12473.85 179.95 54651.03 88888.00 2013-05-19 12:54:11.625 139 12473.77 179.97 54651.03 88888.00 2013-05-19 12:54:11.750 139 12473.62 180.00 54651.03 88888.00 2013-05-19 12:54:11.875 139 12473.55 180.05 54651.00 88888.00 2013-05-19 12:54:12.000 139 12473.50 180.05 54650.95 88888.00 2013-05-19 12:54:12.125 139 12473.42 180.10 54651.00 88888.00 2013-05-19 12:54:12.250 139 12473.40 180.10 54650.97 88888.00 2013-05-19 12:54:12.375 139 12473.40 180.15 54650.97 88888.00 2013-05-19 12:54:12.500 139 12473.35 180.20 54650.97 88888.00 2013-05-19 12:54:12.625 139 12473.27 180.25 54650.97 88888.00 2013-05-19 12:54:12.750 139 12473.17 180.25 54650.97 88888.00 2013-05-19 12:54:12.875 139 12473.12 180.28 54650.97 88888.00 2013-05-19 12:54:13.000 139 12473.10 180.30 54650.95 88888.00 2013-05-19 12:54:13.125 139 12473.00 180.28 54650.97 88888.00 2013-05-19 12:54:13.250 139 12472.98 180.25 54650.93 88888.00 2013-05-19 12:54:13.375 139 12473.02 180.22 54650.90 88888.00 2013-05-19 12:54:13.500 139 12473.02 180.28 54650.90 88888.00 2013-05-19 12:54:13.625 139 12472.90 180.32 54650.90 88888.00 2013-05-19 12:54:13.750 139 12472.83 180.35 54650.93 88888.00 2013-05-19 12:54:13.875 139 12472.88 180.32 54650.93 88888.00 2013-05-19 12:54:14.000 139 12472.80 180.25 54650.88 88888.00 2013-05-19 12:54:14.125 139 12472.75 180.25 54650.88 88888.00 2013-05-19 12:54:14.250 139 12472.70 180.22 54650.90 88888.00 2013-05-19 12:54:14.375 139 12472.70 180.28 54650.90 88888.00 2013-05-19 12:54:14.500 139 12472.62 180.18 54650.85 88888.00 2013-05-19 12:54:14.625 139 12472.50 180.15 54650.82 88888.00 2013-05-19 12:54:14.750 139 12472.45 180.10 54650.80 88888.00 2013-05-19 12:54:14.875 139 12472.42 180.05 54650.82 88888.00 2013-05-19 12:54:15.000 139 12472.40 180.03 54650.82 88888.00 2013-05-19 12:54:15.125 139 12472.40 180.03 54650.82 88888.00 2013-05-19 12:54:15.250 139 12472.42 180.00 54650.82 88888.00 2013-05-19 12:54:15.375 139 12472.42 179.97 54650.78 88888.00 2013-05-19 12:54:15.500 139 12472.40 179.95 54650.78 88888.00 2013-05-19 12:54:15.625 139 12472.35 179.93 54650.75 88888.00 2013-05-19 12:54:15.750 139 12472.38 179.93 54650.72 88888.00 2013-05-19 12:54:15.875 139 12472.40 179.93 54650.72 88888.00 2013-05-19 12:54:16.000 139 12472.33 179.90 54650.72 88888.00 2013-05-19 12:54:16.125 139 12472.25 179.90 54650.72 88888.00 2013-05-19 12:54:16.250 139 12472.27 179.85 54650.75 88888.00 2013-05-19 12:54:16.375 139 12472.33 179.88 54650.75 88888.00 2013-05-19 12:54:16.500 139 12472.27 179.88 54650.75 88888.00 2013-05-19 12:54:16.625 139 12472.25 179.90 54650.72 88888.00 2013-05-19 12:54:16.750 139 12472.30 179.88 54650.68 88888.00 2013-05-19 12:54:16.875 139 12472.27 179.85 54650.65 88888.00 2013-05-19 12:54:17.000 139 12472.25 179.85 54650.62 88888.00 2013-05-19 12:54:17.125 139 12472.30 179.88 54650.60 88888.00 2013-05-19 12:54:17.250 139 12472.20 179.88 54650.57 88888.00 2013-05-19 12:54:17.375 139 12472.17 179.90 54650.55 88888.00 2013-05-19 12:54:17.500 139 12472.15 179.90 54650.55 88888.00 2013-05-19 12:54:17.625 139 12472.17 179.90 54650.53 88888.00 2013-05-19 12:54:17.750 139 12472.15 179.93 54650.50 88888.00 2013-05-19 12:54:17.875 139 12472.12 179.95 54650.50 88888.00 2013-05-19 12:54:18.000 139 12472.12 179.95 54650.50 88888.00 2013-05-19 12:54:18.125 139 12472.10 179.97 54650.45 88888.00 2013-05-19 12:54:18.250 139 12472.10 180.00 54650.43 88888.00 2013-05-19 12:54:18.375 139 12472.10 180.03 54650.40 88888.00 2013-05-19 12:54:18.500 139 12472.08 180.05 54650.40 88888.00 2013-05-19 12:54:18.625 139 12472.15 180.07 54650.38 88888.00 2013-05-19 12:54:18.750 139 12472.17 180.12 54650.40 88888.00 2013-05-19 12:54:18.875 139 12472.20 180.15 54650.40 88888.00 2013-05-19 12:54:19.000 139 12472.20 180.20 54650.35 88888.00 2013-05-19 12:54:19.125 139 12472.10 180.25 54650.32 88888.00 2013-05-19 12:54:19.250 139 12471.98 180.30 54650.32 88888.00 2013-05-19 12:54:19.375 139 12472.00 180.32 54650.32 88888.00 2013-05-19 12:54:19.500 139 12472.10 180.35 54650.30 88888.00 2013-05-19 12:54:19.625 139 12472.12 180.40 54650.28 88888.00 2013-05-19 12:54:19.750 139 12472.08 180.43 54650.28 88888.00 2013-05-19 12:54:19.875 139 12472.00 180.45 54650.25 88888.00 2013-05-19 12:54:20.000 139 12472.00 180.47 54650.22 88888.00 2013-05-19 12:54:20.125 139 12472.02 180.47 54650.20 88888.00 2013-05-19 12:54:20.250 139 12471.95 180.50 54650.18 88888.00 2013-05-19 12:54:20.375 139 12471.95 180.53 54650.15 88888.00 2013-05-19 12:54:20.500 139 12471.92 180.60 54650.15 88888.00 2013-05-19 12:54:20.625 139 12471.92 180.57 54650.15 88888.00 2013-05-19 12:54:20.750 139 12471.90 180.62 54650.12 88888.00 2013-05-19 12:54:20.875 139 12471.83 180.65 54650.12 88888.00 2013-05-19 12:54:21.000 139 12471.75 180.65 54650.07 88888.00 2013-05-19 12:54:21.125 139 12471.70 180.65 54650.03 88888.00 2013-05-19 12:54:21.250 139 12471.67 180.65 54650.05 88888.00 2013-05-19 12:54:21.375 139 12471.70 180.68 54650.03 88888.00 2013-05-19 12:54:21.500 139 12471.73 180.68 54650.00 88888.00 2013-05-19 12:54:21.625 139 12471.70 180.72 54649.95 88888.00 2013-05-19 12:54:21.750 139 12471.65 180.72 54649.93 88888.00 2013-05-19 12:54:21.875 139 12471.60 180.75 54649.93 88888.00 2013-05-19 12:54:22.000 139 12471.58 180.78 54649.90 88888.00 2013-05-19 12:54:22.125 139 12471.48 180.78 54649.90 88888.00 2013-05-19 12:54:22.250 139 12471.42 180.80 54649.90 88888.00 2013-05-19 12:54:22.375 139 12471.40 180.88 54649.90 88888.00 2013-05-19 12:54:22.500 139 12471.40 180.93 54649.88 88888.00 2013-05-19 12:54:22.625 139 12471.38 180.97 54649.88 88888.00 2013-05-19 12:54:22.750 139 12471.33 181.03 54649.88 88888.00 2013-05-19 12:54:22.875 139 12471.35 181.07 54649.88 88888.00 2013-05-19 12:54:23.000 139 12471.35 181.12 54649.85 88888.00 2013-05-19 12:54:23.125 139 12471.33 181.15 54649.82 88888.00 2013-05-19 12:54:23.250 139 12471.25 181.10 54649.78 88888.00 2013-05-19 12:54:23.375 139 12471.23 181.18 54649.80 88888.00 2013-05-19 12:54:23.500 139 12471.23 181.22 54649.78 88888.00 2013-05-19 12:54:23.625 139 12471.20 181.25 54649.78 88888.00 2013-05-19 12:54:23.750 139 12471.15 181.25 54649.75 88888.00 2013-05-19 12:54:23.875 139 12471.12 181.28 54649.70 88888.00 2013-05-19 12:54:24.000 139 12471.10 181.30 54649.68 88888.00 2013-05-19 12:54:24.125 139 12471.00 181.32 54649.68 88888.00 2013-05-19 12:54:24.250 139 12470.92 181.32 54649.68 88888.00 2013-05-19 12:54:24.375 139 12470.92 181.35 54649.62 88888.00 2013-05-19 12:54:24.500 139 12470.85 181.38 54649.60 88888.00 2013-05-19 12:54:24.625 139 12470.73 181.40 54649.60 88888.00 2013-05-19 12:54:24.750 139 12470.73 181.40 54649.62 88888.00 2013-05-19 12:54:24.875 139 12470.77 181.40 54649.65 88888.00 2013-05-19 12:54:25.000 139 12470.73 181.40 54649.60 88888.00 2013-05-19 12:54:25.125 139 12470.62 181.40 54649.57 88888.00 2013-05-19 12:54:25.250 139 12470.50 181.38 54649.57 88888.00 2013-05-19 12:54:25.375 139 12470.48 181.40 54649.57 88888.00 2013-05-19 12:54:25.500 139 12470.42 181.38 54649.57 88888.00 2013-05-19 12:54:25.625 139 12470.30 181.35 54649.57 88888.00 2013-05-19 12:54:25.750 139 12470.25 181.32 54649.57 88888.00 2013-05-19 12:54:25.875 139 12470.20 181.25 54649.57 88888.00 2013-05-19 12:54:26.000 139 12470.12 181.22 54649.53 88888.00 2013-05-19 12:54:26.125 139 12470.00 181.20 54649.53 88888.00 2013-05-19 12:54:26.250 139 12469.92 181.15 54649.53 88888.00 2013-05-19 12:54:26.375 139 12469.92 181.15 54649.53 88888.00 2013-05-19 12:54:26.500 139 12469.80 181.12 54649.50 88888.00 2013-05-19 12:54:26.625 139 12469.70 181.12 54649.53 88888.00 2013-05-19 12:54:26.750 139 12469.65 181.12 54649.53 88888.00 2013-05-19 12:54:26.875 139 12469.60 181.12 54649.53 88888.00 2013-05-19 12:54:27.000 139 12469.55 181.07 54649.50 88888.00 2013-05-19 12:54:27.125 139 12469.42 181.03 54649.47 88888.00 2013-05-19 12:54:27.250 139 12469.35 180.97 54649.45 88888.00 2013-05-19 12:54:27.375 139 12469.35 180.97 54649.45 88888.00 2013-05-19 12:54:27.500 139 12469.30 180.95 54649.43 88888.00 2013-05-19 12:54:27.625 139 12469.23 180.93 54649.47 88888.00 2013-05-19 12:54:27.750 139 12469.12 180.93 54649.47 88888.00 2013-05-19 12:54:27.875 139 12469.05 180.93 54649.43 88888.00 2013-05-19 12:54:28.000 139 12469.02 180.93 54649.40 88888.00 2013-05-19 12:54:28.125 139 12469.05 180.88 54649.38 88888.00 2013-05-19 12:54:28.250 139 12469.05 180.88 54649.38 88888.00 2013-05-19 12:54:28.375 139 12469.00 180.85 54649.35 88888.00 2013-05-19 12:54:28.500 139 12468.90 180.82 54649.32 88888.00 2013-05-19 12:54:28.625 139 12468.88 180.82 54649.30 88888.00 2013-05-19 12:54:28.750 139 12468.88 180.82 54649.32 88888.00 2013-05-19 12:54:28.875 139 12468.88 180.85 54649.32 88888.00 2013-05-19 12:54:29.000 139 12468.83 180.82 54649.30 88888.00 2013-05-19 12:54:29.125 139 12468.83 180.85 54649.30 88888.00 2013-05-19 12:54:29.250 139 12468.83 180.82 54649.30 88888.00 2013-05-19 12:54:29.375 139 12468.83 180.85 54649.30 88888.00 2013-05-19 12:54:29.500 139 12468.77 180.82 54649.28 88888.00 2013-05-19 12:54:29.625 139 12468.70 180.82 54649.22 88888.00 2013-05-19 12:54:29.750 139 12468.67 180.85 54649.20 88888.00 2013-05-19 12:54:29.875 139 12468.65 180.85 54649.22 88888.00 2013-05-19 12:54:30.000 139 12468.65 180.90 54649.22 88888.00 2013-05-19 12:54:30.125 139 12468.65 180.93 54649.22 88888.00 2013-05-19 12:54:30.250 139 12468.65 180.95 54649.20 88888.00 2013-05-19 12:54:30.375 139 12468.62 180.97 54649.18 88888.00 2013-05-19 12:54:30.500 139 12468.52 181.03 54649.15 88888.00 2013-05-19 12:54:30.625 139 12468.50 181.03 54649.12 88888.00 2013-05-19 12:54:30.750 139 12468.50 181.03 54649.07 88888.00 2013-05-19 12:54:30.875 139 12468.50 181.05 54649.07 88888.00 2013-05-19 12:54:31.000 139 12468.55 181.12 54649.07 88888.00 2013-05-19 12:54:31.125 139 12468.52 181.18 54649.07 88888.00 2013-05-19 12:54:31.250 139 12468.55 181.20 54649.05 88888.00 2013-05-19 12:54:31.375 139 12468.52 181.20 54649.00 88888.00 2013-05-19 12:54:31.500 139 12468.48 181.22 54648.97 88888.00 2013-05-19 12:54:31.625 139 12468.42 181.22 54648.95 88888.00 2013-05-19 12:54:31.750 139 12468.45 181.28 54648.90 88888.00 2013-05-19 12:54:31.875 139 12468.42 181.32 54648.88 88888.00 2013-05-19 12:54:32.000 139 12468.38 181.32 54648.85 88888.00 2013-05-19 12:54:32.125 139 12468.40 181.28 54648.85 88888.00 2013-05-19 12:54:32.250 139 12468.38 181.28 54648.82 88888.00 2013-05-19 12:54:32.375 139 12468.38 181.32 54648.82 88888.00 2013-05-19 12:54:32.500 139 12468.35 181.32 54648.80 88888.00 2013-05-19 12:54:32.625 139 12468.35 181.35 54648.78 88888.00 2013-05-19 12:54:32.750 139 12468.35 181.35 54648.80 88888.00 2013-05-19 12:54:32.875 139 12468.33 181.35 54648.78 88888.00 2013-05-19 12:54:33.000 139 12468.33 181.38 54648.75 88888.00 2013-05-19 12:54:33.125 139 12468.35 181.38 54648.78 88888.00 2013-05-19 12:54:33.250 139 12468.30 181.35 54648.72 88888.00 2013-05-19 12:54:33.375 139 12468.33 181.40 54648.70 88888.00 2013-05-19 12:54:33.500 139 12468.25 181.40 54648.65 88888.00 2013-05-19 12:54:33.625 139 12468.15 181.40 54648.62 88888.00 2013-05-19 12:54:33.750 139 12468.12 181.40 54648.60 88888.00 2013-05-19 12:54:33.875 139 12468.12 181.38 54648.60 88888.00 2013-05-19 12:54:34.000 139 12468.15 181.38 54648.55 88888.00 2013-05-19 12:54:34.125 139 12468.12 181.38 54648.55 88888.00 2013-05-19 12:54:34.250 139 12468.12 181.38 54648.55 88888.00 2013-05-19 12:54:34.375 139 12468.15 181.38 54648.50 88888.00 2013-05-19 12:54:34.500 139 12468.10 181.35 54648.45 88888.00 2013-05-19 12:54:34.625 139 12468.12 181.35 54648.45 88888.00 2013-05-19 12:54:34.750 139 12468.15 181.40 54648.47 88888.00 2013-05-19 12:54:34.875 139 12468.15 181.40 54648.45 88888.00 2013-05-19 12:54:35.000 139 12468.08 181.40 54648.43 88888.00 2013-05-19 12:54:35.125 139 12468.02 181.40 54648.40 88888.00 2013-05-19 12:54:35.250 139 12468.02 181.43 54648.40 88888.00 2013-05-19 12:54:35.375 139 12468.05 181.45 54648.38 88888.00 2013-05-19 12:54:35.500 139 12468.02 181.45 54648.32 88888.00 2013-05-19 12:54:35.625 139 12468.05 181.45 54648.30 88888.00 2013-05-19 12:54:35.750 139 12468.10 181.47 54648.28 88888.00 2013-05-19 12:54:35.875 139 12468.10 181.53 54648.25 88888.00 2013-05-19 12:54:36.000 139 12468.08 181.50 54648.22 88888.00 2013-05-19 12:54:36.125 139 12468.05 181.47 54648.20 88888.00 2013-05-19 12:54:36.250 139 12468.08 181.50 54648.20 88888.00 2013-05-19 12:54:36.375 139 12468.12 181.57 54648.18 88888.00 2013-05-19 12:54:36.500 139 12468.12 181.57 54648.12 88888.00 2013-05-19 12:54:36.625 139 12468.10 181.57 54648.07 88888.00 2013-05-19 12:54:36.750 139 12468.10 181.57 54648.03 88888.00 2013-05-19 12:54:36.875 139 12468.10 181.62 54648.03 88888.00 2013-05-19 12:54:37.000 139 12468.15 181.65 54648.03 88888.00 2013-05-19 12:54:37.125 139 12468.20 181.68 54648.03 88888.00 2013-05-19 12:54:37.250 139 12468.25 181.68 54647.97 88888.00 2013-05-19 12:54:37.375 139 12468.27 181.75 54647.97 88888.00 2013-05-19 12:54:37.500 139 12468.20 181.75 54647.95 88888.00 2013-05-19 12:54:37.625 139 12468.12 181.78 54647.93 88888.00 2013-05-19 12:54:37.750 139 12468.15 181.85 54647.90 88888.00 2013-05-19 12:54:37.875 139 12468.20 181.90 54647.88 88888.00 2013-05-19 12:54:38.000 139 12468.25 181.90 54647.80 88888.00 2013-05-19 12:54:38.125 139 12468.20 181.90 54647.80 88888.00 2013-05-19 12:54:38.250 139 12468.10 181.90 54647.75 88888.00 2013-05-19 12:54:38.375 139 12468.12 181.95 54647.72 88888.00 2013-05-19 12:54:38.500 139 12468.10 181.95 54647.72 88888.00 2013-05-19 12:54:38.625 139 12468.02 181.95 54647.72 88888.00 2013-05-19 12:54:38.750 139 12468.02 181.95 54647.70 88888.00 2013-05-19 12:54:38.875 139 12468.05 181.93 54647.68 88888.00 2013-05-19 12:54:39.000 139 12468.08 181.95 54647.65 88888.00 2013-05-19 12:54:39.125 139 12468.08 182.00 54647.65 88888.00 2013-05-19 12:54:39.250 139 12468.02 182.00 54647.62 88888.00 2013-05-19 12:54:39.375 139 12467.98 182.00 54647.62 88888.00 2013-05-19 12:54:39.500 139 12467.98 181.97 54647.57 88888.00 2013-05-19 12:54:39.625 139 12467.92 181.95 54647.55 88888.00 2013-05-19 12:54:39.750 139 12467.85 181.95 54647.55 88888.00 2013-05-19 12:54:39.875 139 12467.83 181.93 54647.55 88888.00 2013-05-19 12:54:40.000 139 12467.85 181.97 54647.53 88888.00 2013-05-19 12:54:40.125 139 12467.85 181.97 54647.53 88888.00 2013-05-19 12:54:40.250 139 12467.83 181.90 54647.50 88888.00 2013-05-19 12:54:40.375 139 12467.88 181.88 54647.45 88888.00 2013-05-19 12:54:40.500 139 12467.85 181.88 54647.43 88888.00 2013-05-19 12:54:40.625 139 12467.83 181.85 54647.43 88888.00 2013-05-19 12:54:40.750 139 12467.80 181.82 54647.40 88888.00 2013-05-19 12:54:40.875 139 12467.83 181.78 54647.38 88888.00 2013-05-19 12:54:41.000 139 12467.88 181.75 54647.38 88888.00 2013-05-19 12:54:41.125 139 12467.88 181.75 54647.38 88888.00 2013-05-19 12:54:41.250 139 12467.77 181.70 54647.38 88888.00 2013-05-19 12:54:41.375 139 12467.83 181.65 54647.35 88888.00 2013-05-19 12:54:41.500 139 12467.85 181.60 54647.30 88888.00 2013-05-19 12:54:41.625 139 12467.83 181.55 54647.30 88888.00 2013-05-19 12:54:41.750 139 12467.85 181.53 54647.30 88888.00 2013-05-19 12:54:41.875 139 12467.85 181.50 54647.28 88888.00 2013-05-19 12:54:42.000 139 12467.88 181.45 54647.28 88888.00 2013-05-19 12:54:42.125 139 12467.88 181.40 54647.28 88888.00 2013-05-19 12:54:42.250 139 12467.85 181.32 54647.25 88888.00 2013-05-19 12:54:42.375 139 12467.88 181.28 54647.20 88888.00 2013-05-19 12:54:42.500 139 12467.95 181.22 54647.18 88888.00 2013-05-19 12:54:42.625 139 12467.95 181.18 54647.18 88888.00 2013-05-19 12:54:42.750 139 12467.95 181.15 54647.18 88888.00 2013-05-19 12:54:42.875 139 12467.95 181.10 54647.15 88888.00 2013-05-19 12:54:43.000 139 12468.02 181.03 54647.18 88888.00 2013-05-19 12:54:43.125 139 12468.05 181.00 54647.15 88888.00 2013-05-19 12:54:43.250 139 12468.00 180.93 54647.10 88888.00 2013-05-19 12:54:43.375 139 12468.08 180.90 54647.07 88888.00 2013-05-19 12:54:43.500 139 12468.12 180.88 54647.10 88888.00 2013-05-19 12:54:43.625 139 12468.15 180.82 54647.05 88888.00 2013-05-19 12:54:43.750 139 12468.23 180.80 54647.05 88888.00 2013-05-19 12:54:43.875 139 12468.33 180.80 54647.05 88888.00 2013-05-19 12:54:44.000 139 12468.33 180.78 54647.00 88888.00 2013-05-19 12:54:44.125 139 12468.30 180.70 54647.00 88888.00 2013-05-19 12:54:44.250 139 12468.27 180.65 54646.95 88888.00 2013-05-19 12:54:44.375 139 12468.27 180.65 54646.97 88888.00 2013-05-19 12:54:44.500 139 12468.30 180.65 54646.97 88888.00 2013-05-19 12:54:44.625 139 12468.35 180.65 54646.95 88888.00 2013-05-19 12:54:44.750 139 12468.38 180.65 54646.95 88888.00 2013-05-19 12:54:44.875 139 12468.38 180.65 54646.93 88888.00 2013-05-19 12:54:45.000 139 12468.38 180.68 54646.90 88888.00 2013-05-19 12:54:45.125 139 12468.40 180.65 54646.88 88888.00 2013-05-19 12:54:45.250 139 12468.35 180.62 54646.82 88888.00 2013-05-19 12:54:45.375 139 12468.27 180.65 54646.80 88888.00 2013-05-19 12:54:45.500 139 12468.25 180.70 54646.85 88888.00 2013-05-19 12:54:45.625 139 12468.30 180.70 54646.82 88888.00 2013-05-19 12:54:45.750 139 12468.35 180.75 54646.80 88888.00 2013-05-19 12:54:45.875 139 12468.33 180.80 54646.80 88888.00 2013-05-19 12:54:46.000 139 12468.30 180.80 54646.78 88888.00 2013-05-19 12:54:46.125 139 12468.35 180.80 54646.82 88888.00 2013-05-19 12:54:46.250 139 12468.35 180.85 54646.80 88888.00 2013-05-19 12:54:46.375 139 12468.38 180.85 54646.75 88888.00 2013-05-19 12:54:46.500 139 12468.38 180.85 54646.75 88888.00 2013-05-19 12:54:46.625 139 12468.38 180.90 54646.70 88888.00 2013-05-19 12:54:46.750 139 12468.38 180.93 54646.70 88888.00 2013-05-19 12:54:46.875 139 12468.40 180.93 54646.68 88888.00 2013-05-19 12:54:47.000 139 12468.40 180.93 54646.62 88888.00 2013-05-19 12:54:47.125 139 12468.40 180.93 54646.62 88888.00 2013-05-19 12:54:47.250 139 12468.38 180.95 54646.62 88888.00 2013-05-19 12:54:47.375 139 12468.42 181.03 54646.65 88888.00 2013-05-19 12:54:47.500 139 12468.48 181.00 54646.60 88888.00 2013-05-19 12:54:47.625 139 12468.45 180.97 54646.55 88888.00 2013-05-19 12:54:47.750 139 12468.48 180.97 54646.53 88888.00 2013-05-19 12:54:47.875 139 12468.45 180.97 54646.53 88888.00 2013-05-19 12:54:48.000 139 12468.40 180.95 54646.47 88888.00 2013-05-19 12:54:48.125 139 12468.42 180.95 54646.45 88888.00 2013-05-19 12:54:48.250 139 12468.42 180.93 54646.45 88888.00 2013-05-19 12:54:48.375 139 12468.45 180.95 54646.43 88888.00 2013-05-19 12:54:48.500 139 12468.52 180.95 54646.40 88888.00 2013-05-19 12:54:48.625 139 12468.58 180.88 54646.38 88888.00 2013-05-19 12:54:48.750 139 12468.60 180.85 54646.38 88888.00 2013-05-19 12:54:48.875 139 12468.65 180.88 54646.32 88888.00 2013-05-19 12:54:49.000 139 12468.60 180.85 54646.32 88888.00 2013-05-19 12:54:49.125 139 12468.58 180.82 54646.32 88888.00 2013-05-19 12:54:49.250 139 12468.52 180.75 54646.32 88888.00 2013-05-19 12:54:49.375 139 12468.52 180.78 54646.32 88888.00 2013-05-19 12:54:49.500 139 12468.52 180.80 54646.32 88888.00 2013-05-19 12:54:49.625 139 12468.55 180.70 54646.25 88888.00 2013-05-19 12:54:49.750 139 12468.52 180.68 54646.20 88888.00 2013-05-19 12:54:49.875 139 12468.55 180.70 54646.22 88888.00 2013-05-19 12:54:50.000 139 12468.58 180.70 54646.20 88888.00 2013-05-19 12:54:50.125 139 12468.58 180.72 54646.20 88888.00 2013-05-19 12:54:50.250 139 12468.52 180.68 54646.18 88888.00 2013-05-19 12:54:50.375 139 12468.52 180.65 54646.15 88888.00 2013-05-19 12:54:50.500 139 12468.50 180.68 54646.12 88888.00 2013-05-19 12:54:50.625 139 12468.48 180.70 54646.12 88888.00 2013-05-19 12:54:50.750 139 12468.45 180.68 54646.10 88888.00 2013-05-19 12:54:50.875 139 12468.45 180.70 54646.10 88888.00 2013-05-19 12:54:51.000 139 12468.45 180.70 54646.07 88888.00 2013-05-19 12:54:51.125 139 12468.45 180.70 54646.05 88888.00 2013-05-19 12:54:51.250 139 12468.48 180.70 54646.03 88888.00 2013-05-19 12:54:51.375 139 12468.58 180.78 54646.00 88888.00 2013-05-19 12:54:51.500 139 12468.58 180.80 54645.95 88888.00 2013-05-19 12:54:51.625 139 12468.52 180.82 54645.93 88888.00 2013-05-19 12:54:51.750 139 12468.52 180.85 54645.90 88888.00 2013-05-19 12:54:51.875 139 12468.52 180.88 54645.90 88888.00 2013-05-19 12:54:52.000 139 12468.58 180.90 54645.90 88888.00 2013-05-19 12:54:52.125 139 12468.58 180.95 54645.88 88888.00 2013-05-19 12:54:52.250 139 12468.58 180.97 54645.85 88888.00 2013-05-19 12:54:52.375 139 12468.62 181.03 54645.82 88888.00 2013-05-19 12:54:52.500 139 12468.55 181.07 54645.82 88888.00 2013-05-19 12:54:52.625 139 12468.58 181.15 54645.80 88888.00 2013-05-19 12:54:52.750 139 12468.67 181.20 54645.75 88888.00 2013-05-19 12:54:52.875 139 12468.75 181.25 54645.75 88888.00 2013-05-19 12:54:53.000 139 12468.67 181.30 54645.70 88888.00 2013-05-19 12:54:53.125 139 12468.60 181.38 54645.68 88888.00 2013-05-19 12:54:53.250 139 12468.62 181.43 54645.72 88888.00 2013-05-19 12:54:53.375 139 12468.67 181.50 54645.70 88888.00 2013-05-19 12:54:53.500 139 12468.65 181.55 54645.68 88888.00 2013-05-19 12:54:53.625 139 12468.67 181.57 54645.65 88888.00 2013-05-19 12:54:53.750 139 12468.73 181.68 54645.65 88888.00 2013-05-19 12:54:53.875 139 12468.80 181.75 54645.62 88888.00 2013-05-19 12:54:54.000 139 12468.77 181.75 54645.57 88888.00 2013-05-19 12:54:54.125 139 12468.77 181.85 54645.57 88888.00 2013-05-19 12:54:54.250 139 12468.77 181.90 54645.57 88888.00 2013-05-19 12:54:54.375 139 12468.73 181.97 54645.53 88888.00 2013-05-19 12:54:54.500 139 12468.67 181.97 54645.47 88888.00 2013-05-19 12:54:54.625 139 12468.70 182.07 54645.50 88888.00 2013-05-19 12:54:54.750 139 12468.67 182.12 54645.47 88888.00 2013-05-19 12:54:54.875 139 12468.70 182.12 54645.50 88888.00 2013-05-19 12:54:55.000 139 12468.75 182.18 54645.50 88888.00 2013-05-19 12:54:55.125 139 12468.70 182.22 54645.50 88888.00 2013-05-19 12:54:55.250 139 12468.65 182.22 54645.50 88888.00 2013-05-19 12:54:55.375 139 12468.70 182.35 54645.53 88888.00 2013-05-19 12:54:55.500 139 12468.67 182.38 54645.50 88888.00 2013-05-19 12:54:55.625 139 12468.60 182.40 54645.47 88888.00 2013-05-19 12:54:55.750 139 12468.48 182.35 54645.45 88888.00 2013-05-19 12:54:55.875 139 12468.40 182.38 54645.40 88888.00 2013-05-19 12:54:56.000 139 12468.45 182.38 54645.40 88888.00 2013-05-19 12:54:56.125 139 12468.40 182.35 54645.38 88888.00 2013-05-19 12:54:56.250 139 12468.35 182.38 54645.38 88888.00 2013-05-19 12:54:56.375 139 12468.40 182.38 54645.38 88888.00 2013-05-19 12:54:56.500 139 12468.40 182.35 54645.35 88888.00 2013-05-19 12:54:56.625 139 12468.33 182.38 54645.35 88888.00 2013-05-19 12:54:56.750 139 12468.25 182.35 54645.32 88888.00 2013-05-19 12:54:56.875 139 12468.20 182.35 54645.32 88888.00 2013-05-19 12:54:57.000 139 12468.17 182.35 54645.32 88888.00 2013-05-19 12:54:57.125 139 12468.17 182.32 54645.38 88888.00 2013-05-19 12:54:57.250 139 12468.02 182.30 54645.35 88888.00 2013-05-19 12:54:57.375 139 12467.98 182.32 54645.32 88888.00 2013-05-19 12:54:57.500 139 12467.90 182.30 54645.32 88888.00 2013-05-19 12:54:57.625 139 12467.88 182.28 54645.30 88888.00 2013-05-19 12:54:57.750 139 12467.83 182.25 54645.30 88888.00 2013-05-19 12:54:57.875 139 12467.77 182.28 54645.35 88888.00 2013-05-19 12:54:58.000 139 12467.70 182.25 54645.35 88888.00 2013-05-19 12:54:58.125 139 12467.60 182.22 54645.35 88888.00 2013-05-19 12:54:58.250 139 12467.52 182.22 54645.32 88888.00 2013-05-19 12:54:58.375 139 12467.40 182.20 54645.30 88888.00 2013-05-19 12:54:58.500 139 12467.40 182.15 54645.30 88888.00 2013-05-19 12:54:58.625 139 12467.42 182.20 54645.32 88888.00 2013-05-19 12:54:58.750 139 12467.42 182.20 54645.32 88888.00 2013-05-19 12:54:58.875 139 12467.40 182.18 54645.30 88888.00 2013-05-19 12:54:59.000 139 12467.38 182.15 54645.25 88888.00 2013-05-19 12:54:59.125 139 12467.30 182.12 54645.28 88888.00 2013-05-19 12:54:59.250 139 12467.30 182.10 54645.28 88888.00 2013-05-19 12:54:59.375 139 12467.42 182.10 54645.28 88888.00 2013-05-19 12:54:59.500 139 12467.48 182.07 54645.25 88888.00 2013-05-19 12:54:59.625 139 12467.42 182.07 54645.28 88888.00 2013-05-19 12:54:59.750 139 12467.42 182.05 54645.25 88888.00 2013-05-19 12:54:59.875 139 12467.40 182.03 54645.25 88888.00 2013-05-19 12:55:00.000 139 12467.42 182.03 54645.28 88888.00 2013-05-19 12:55:00.125 139 12467.42 182.03 54645.30 88888.00 2013-05-19 12:55:00.250 139 12467.38 181.97 54645.25 88888.00 2013-05-19 12:55:00.375 139 12467.42 181.95 54645.22 88888.00 2013-05-19 12:55:00.500 139 12467.38 181.97 54645.22 88888.00 2013-05-19 12:55:00.625 139 12467.38 182.00 54645.22 88888.00 2013-05-19 12:55:00.750 139 12467.40 181.95 54645.22 88888.00 2013-05-19 12:55:00.875 139 12467.40 181.97 54645.22 88888.00 2013-05-19 12:55:01.000 139 12467.45 181.95 54645.20 88888.00 2013-05-19 12:55:01.125 139 12467.48 181.97 54645.22 88888.00 2013-05-19 12:55:01.250 139 12467.40 181.93 54645.20 88888.00 2013-05-19 12:55:01.375 139 12467.40 181.93 54645.20 88888.00 2013-05-19 12:55:01.500 139 12467.40 181.97 54645.20 88888.00 2013-05-19 12:55:01.625 139 12467.42 182.00 54645.22 88888.00 2013-05-19 12:55:01.750 139 12467.40 182.00 54645.22 88888.00 2013-05-19 12:55:01.875 139 12467.38 182.00 54645.22 88888.00 2013-05-19 12:55:02.000 139 12467.40 182.03 54645.20 88888.00 2013-05-19 12:55:02.125 139 12467.35 182.00 54645.18 88888.00 2013-05-19 12:55:02.250 139 12467.33 181.95 54645.15 88888.00 2013-05-19 12:55:02.375 139 12467.33 182.00 54645.15 88888.00 2013-05-19 12:55:02.500 139 12467.30 182.03 54645.18 88888.00 2013-05-19 12:55:02.625 139 12467.25 182.05 54645.15 88888.00 2013-05-19 12:55:02.750 139 12467.17 182.03 54645.10 88888.00 2013-05-19 12:55:02.875 139 12467.20 182.03 54645.10 88888.00 2013-05-19 12:55:03.000 139 12467.23 182.07 54645.12 88888.00 2013-05-19 12:55:03.125 139 12467.30 182.10 54645.18 88888.00 2013-05-19 12:55:03.250 139 12467.30 182.10 54645.18 88888.00 2013-05-19 12:55:03.375 139 12467.38 182.15 54645.18 88888.00 2013-05-19 12:55:03.500 139 12467.35 182.15 54645.12 88888.00 2013-05-19 12:55:03.625 139 12467.30 182.15 54645.10 88888.00 2013-05-19 12:55:03.750 139 12467.25 182.18 54645.05 88888.00 2013-05-19 12:55:03.875 139 12467.27 182.18 54645.05 88888.00 2013-05-19 12:55:04.000 139 12467.30 182.22 54645.03 88888.00 2013-05-19 12:55:04.125 139 12467.30 182.22 54645.03 88888.00 2013-05-19 12:55:04.250 139 12467.35 182.25 54645.05 88888.00 2013-05-19 12:55:04.375 139 12467.40 182.30 54645.00 88888.00 2013-05-19 12:55:04.500 139 12467.40 182.28 54645.00 88888.00 2013-05-19 12:55:04.625 139 12467.50 182.28 54645.03 88888.00 2013-05-19 12:55:04.750 139 12467.52 182.30 54644.97 88888.00 2013-05-19 12:55:04.875 139 12467.55 182.30 54644.95 88888.00 2013-05-19 12:55:05.000 139 12467.60 182.30 54644.90 88888.00 2013-05-19 12:55:05.125 139 12467.65 182.30 54644.90 88888.00 2013-05-19 12:55:05.250 139 12467.73 182.30 54644.90 88888.00 2013-05-19 12:55:05.375 139 12467.83 182.32 54644.88 88888.00 2013-05-19 12:55:05.500 139 12467.88 182.32 54644.85 88888.00 2013-05-19 12:55:05.625 139 12467.90 182.32 54644.82 88888.00 2013-05-19 12:55:05.750 139 12467.92 182.32 54644.82 88888.00 2013-05-19 12:55:05.875 139 12467.98 182.32 54644.80 88888.00 2013-05-19 12:55:06.000 139 12468.05 182.32 54644.80 88888.00 2013-05-19 12:55:06.125 139 12468.17 182.35 54644.85 88888.00 2013-05-19 12:55:06.250 139 12468.20 182.35 54644.82 88888.00 2013-05-19 12:55:06.375 139 12468.17 182.32 54644.78 88888.00 2013-05-19 12:55:06.500 139 12468.25 182.32 54644.75 88888.00 2013-05-19 12:55:06.625 139 12468.38 182.35 54644.75 88888.00 2013-05-19 12:55:06.750 139 12468.45 182.32 54644.72 88888.00 2013-05-19 12:55:06.875 139 12468.50 182.32 54644.70 88888.00 2013-05-19 12:55:07.000 139 12468.60 182.32 54644.68 88888.00 2013-05-19 12:55:07.125 139 12468.70 182.35 54644.68 88888.00 2013-05-19 12:55:07.250 139 12468.75 182.35 54644.62 88888.00 2013-05-19 12:55:07.375 139 12468.85 182.40 54644.60 88888.00 2013-05-19 12:55:07.500 139 12468.95 182.43 54644.60 88888.00 2013-05-19 12:55:07.625 139 12469.00 182.45 54644.57 88888.00 2013-05-19 12:55:07.750 139 12469.02 182.45 54644.57 88888.00 2013-05-19 12:55:07.875 139 12469.05 182.45 54644.53 88888.00 2013-05-19 12:55:08.000 139 12469.12 182.47 54644.50 88888.00 2013-05-19 12:55:08.125 139 12469.23 182.50 54644.55 88888.00 2013-05-19 12:55:08.250 139 12469.27 182.55 54644.55 88888.00 2013-05-19 12:55:08.375 139 12469.33 182.57 54644.55 88888.00 2013-05-19 12:55:08.500 139 12469.33 182.60 54644.53 88888.00 2013-05-19 12:55:08.625 139 12469.33 182.68 54644.47 88888.00 2013-05-19 12:55:08.750 139 12469.42 182.68 54644.45 88888.00 2013-05-19 12:55:08.875 139 12469.50 182.70 54644.45 88888.00 2013-05-19 12:55:09.000 139 12469.55 182.75 54644.43 88888.00 2013-05-19 12:55:09.125 139 12469.52 182.80 54644.45 88888.00 2013-05-19 12:55:09.250 139 12469.52 182.80 54644.43 88888.00 2013-05-19 12:55:09.375 139 12469.60 182.88 54644.38 88888.00 2013-05-19 12:55:09.500 139 12469.62 182.93 54644.38 88888.00 2013-05-19 12:55:09.625 139 12469.65 182.97 54644.38 88888.00 2013-05-19 12:55:09.750 139 12469.62 183.05 54644.38 88888.00 2013-05-19 12:55:09.875 139 12469.58 183.12 54644.38 88888.00 2013-05-19 12:55:10.000 139 12469.58 183.15 54644.35 88888.00 2013-05-19 12:55:10.125 139 12469.60 183.18 54644.32 88888.00 2013-05-19 12:55:10.250 139 12469.60 183.22 54644.35 88888.00 2013-05-19 12:55:10.375 139 12469.55 183.30 54644.35 88888.00 2013-05-19 12:55:10.500 139 12469.48 183.38 54644.35 88888.00 2013-05-19 12:55:10.625 139 12469.48 183.38 54644.30 88888.00 2013-05-19 12:55:10.750 139 12469.45 183.47 54644.30 88888.00 2013-05-19 12:55:10.875 139 12469.40 183.55 54644.30 88888.00 2013-05-19 12:55:11.000 139 12469.38 183.62 54644.30 88888.00 2013-05-19 12:55:11.125 139 12469.27 183.68 54644.32 88888.00 2013-05-19 12:55:11.250 139 12469.15 183.75 54644.32 88888.00 2013-05-19 12:55:11.375 139 12469.12 183.78 54644.30 88888.00 2013-05-19 12:55:11.500 139 12469.08 183.88 54644.30 88888.00 2013-05-19 12:55:11.625 139 12469.00 183.93 54644.32 88888.00 2013-05-19 12:55:11.750 139 12468.85 184.00 54644.32 88888.00 2013-05-19 12:55:11.875 139 12468.77 184.07 54644.35 88888.00 2013-05-19 12:55:12.000 139 12468.77 184.12 54644.32 88888.00 2013-05-19 12:55:12.125 139 12468.70 184.20 54644.32 88888.00 2013-05-19 12:55:12.250 139 12468.62 184.20 54644.32 88888.00 2013-05-19 12:55:12.375 139 12468.58 184.25 54644.32 88888.00 2013-05-19 12:55:12.500 139 12468.48 184.30 54644.32 88888.00 2013-05-19 12:55:12.625 139 12468.35 184.30 54644.30 88888.00 2013-05-19 12:55:12.750 139 12468.30 184.32 54644.32 88888.00 2013-05-19 12:55:12.875 139 12468.27 184.40 54644.32 88888.00 2013-05-19 12:55:13.000 139 12468.20 184.43 54644.35 88888.00 2013-05-19 12:55:13.125 139 12468.15 184.45 54644.32 88888.00 2013-05-19 12:55:13.250 139 12468.08 184.43 54644.30 88888.00 2013-05-19 12:55:13.375 139 12468.00 184.45 54644.30 88888.00 2013-05-19 12:55:13.500 139 12467.95 184.47 54644.35 88888.00 2013-05-19 12:55:13.625 139 12467.90 184.50 54644.38 88888.00 2013-05-19 12:55:13.750 139 12467.77 184.50 54644.35 88888.00 2013-05-19 12:55:13.875 139 12467.70 184.50 54644.38 88888.00 2013-05-19 12:55:14.000 139 12467.65 184.53 54644.35 88888.00 2013-05-19 12:55:14.125 139 12467.58 184.55 54644.35 88888.00 2013-05-19 12:55:14.250 139 12467.45 184.53 54644.38 88888.00 2013-05-19 12:55:14.375 139 12467.48 184.60 54644.40 88888.00 2013-05-19 12:55:14.500 139 12467.40 184.62 54644.43 88888.00 2013-05-19 12:55:14.625 139 12467.30 184.62 54644.40 88888.00 2013-05-19 12:55:14.750 139 12467.27 184.55 54644.38 88888.00 2013-05-19 12:55:14.875 139 12467.27 184.53 54644.32 88888.00 2013-05-19 12:55:15.000 139 12467.20 184.47 54644.35 88888.00 2013-05-19 12:55:15.125 139 12467.15 184.47 54644.38 88888.00 2013-05-19 12:55:15.250 139 12467.15 184.47 54644.40 88888.00 2013-05-19 12:55:15.375 139 12467.15 184.47 54644.40 88888.00 2013-05-19 12:55:15.500 139 12467.10 184.45 54644.40 88888.00 2013-05-19 12:55:15.625 139 12467.08 184.43 54644.40 88888.00 2013-05-19 12:55:15.750 139 12467.05 184.43 54644.40 88888.00 2013-05-19 12:55:15.875 139 12467.02 184.38 54644.43 88888.00 2013-05-19 12:55:16.000 139 12467.00 184.30 54644.38 88888.00 2013-05-19 12:55:16.125 139 12466.98 184.28 54644.35 88888.00 2013-05-19 12:55:16.250 139 12467.00 184.20 54644.35 88888.00 2013-05-19 12:55:16.375 139 12467.05 184.15 54644.32 88888.00 2013-05-19 12:55:16.500 139 12467.15 184.12 54644.38 88888.00 2013-05-19 12:55:16.625 139 12467.15 184.10 54644.35 88888.00 2013-05-19 12:55:16.750 139 12467.12 184.05 54644.35 88888.00 2013-05-19 12:55:16.875 139 12467.08 183.97 54644.28 88888.00 2013-05-19 12:55:17.000 139 12467.12 183.95 54644.28 88888.00 2013-05-19 12:55:17.125 139 12467.15 183.95 54644.30 88888.00 2013-05-19 12:55:17.250 139 12467.15 183.88 54644.32 88888.00 2013-05-19 12:55:17.375 139 12467.17 183.88 54644.30 88888.00 2013-05-19 12:55:17.500 139 12467.15 183.80 54644.30 88888.00 2013-05-19 12:55:17.625 139 12467.15 183.82 54644.32 88888.00 2013-05-19 12:55:17.750 139 12467.20 183.80 54644.32 88888.00 2013-05-19 12:55:17.875 139 12467.27 183.78 54644.35 88888.00 2013-05-19 12:55:18.000 139 12467.33 183.75 54644.32 88888.00 2013-05-19 12:55:18.125 139 12467.38 183.70 54644.30 88888.00 2013-05-19 12:55:18.250 139 12467.33 183.65 54644.25 88888.00 2013-05-19 12:55:18.375 139 12467.40 183.62 54644.25 88888.00 2013-05-19 12:55:18.500 139 12467.50 183.62 54644.28 88888.00 2013-05-19 12:55:18.625 139 12467.55 183.60 54644.28 88888.00 2013-05-19 12:55:18.750 139 12467.58 183.55 54644.20 88888.00 2013-05-19 12:55:18.875 139 12467.55 183.53 54644.18 88888.00 2013-05-19 12:55:19.000 139 12467.55 183.50 54644.15 88888.00 2013-05-19 12:55:19.125 139 12467.60 183.50 54644.18 88888.00 2013-05-19 12:55:19.250 139 12467.67 183.50 54644.25 88888.00 2013-05-19 12:55:19.375 139 12467.77 183.53 54644.25 88888.00 2013-05-19 12:55:19.500 139 12467.77 183.50 54644.25 88888.00 2013-05-19 12:55:19.625 139 12467.77 183.45 54644.18 88888.00 2013-05-19 12:55:19.750 139 12467.80 183.40 54644.15 88888.00 2013-05-19 12:55:19.875 139 12467.85 183.35 54644.18 88888.00 2013-05-19 12:55:20.000 139 12467.88 183.35 54644.18 88888.00 2013-05-19 12:55:20.125 139 12467.88 183.35 54644.15 88888.00 2013-05-19 12:55:20.250 139 12467.88 183.35 54644.18 88888.00 2013-05-19 12:55:20.375 139 12467.90 183.35 54644.12 88888.00 2013-05-19 12:55:20.500 139 12467.90 183.38 54644.10 88888.00 2013-05-19 12:55:20.625 139 12467.85 183.38 54644.10 88888.00 2013-05-19 12:55:20.750 139 12467.88 183.35 54644.10 88888.00 2013-05-19 12:55:20.875 139 12467.83 183.38 54644.10 88888.00 2013-05-19 12:55:21.000 139 12467.77 183.40 54644.10 88888.00 2013-05-19 12:55:21.125 139 12467.75 183.43 54644.10 88888.00 2013-05-19 12:55:21.250 139 12467.70 183.40 54644.10 88888.00 2013-05-19 12:55:21.375 139 12467.70 183.45 54644.07 88888.00 2013-05-19 12:55:21.500 139 12467.70 183.45 54644.12 88888.00 2013-05-19 12:55:21.625 139 12467.65 183.53 54644.12 88888.00 2013-05-19 12:55:21.750 139 12467.55 183.57 54644.10 88888.00 2013-05-19 12:55:21.875 139 12467.55 183.55 54644.07 88888.00 2013-05-19 12:55:22.000 139 12467.55 183.57 54644.05 88888.00 2013-05-19 12:55:22.125 139 12467.52 183.65 54644.07 88888.00 2013-05-19 12:55:22.250 139 12467.48 183.70 54644.07 88888.00 2013-05-19 12:55:22.375 139 12467.52 183.75 54644.07 88888.00 2013-05-19 12:55:22.500 139 12467.50 183.75 54644.07 88888.00 2013-05-19 12:55:22.625 139 12467.45 183.78 54644.05 88888.00 2013-05-19 12:55:22.750 139 12467.45 183.82 54644.03 88888.00 2013-05-19 12:55:22.875 139 12467.42 183.82 54644.05 88888.00 2013-05-19 12:55:23.000 139 12467.33 183.82 54644.03 88888.00 2013-05-19 12:55:23.125 139 12467.30 183.82 54644.00 88888.00 2013-05-19 12:55:23.250 139 12467.35 183.88 54644.03 88888.00 2013-05-19 12:55:23.375 139 12467.38 183.93 54643.97 88888.00 2013-05-19 12:55:23.500 139 12467.30 183.88 54643.95 88888.00 2013-05-19 12:55:23.625 139 12467.25 183.88 54643.97 88888.00 2013-05-19 12:55:23.750 139 12467.20 183.90 54644.00 88888.00 2013-05-19 12:55:23.875 139 12467.17 183.85 54644.00 88888.00 2013-05-19 12:55:24.000 139 12467.15 183.80 54643.97 88888.00 2013-05-19 12:55:24.125 139 12467.10 183.82 54643.93 88888.00 2013-05-19 12:55:24.250 139 12467.05 183.78 54643.90 88888.00 2013-05-19 12:55:24.375 139 12467.02 183.78 54643.93 88888.00 2013-05-19 12:55:24.500 139 12466.95 183.78 54643.93 88888.00 2013-05-19 12:55:24.625 139 12466.98 183.75 54643.93 88888.00 2013-05-19 12:55:24.750 139 12467.08 183.72 54643.93 88888.00 2013-05-19 12:55:24.875 139 12467.12 183.70 54643.95 88888.00 2013-05-19 12:55:25.000 139 12467.12 183.68 54643.95 88888.00 2013-05-19 12:55:25.125 139 12467.12 183.60 54643.90 88888.00 2013-05-19 12:55:25.250 139 12467.05 183.55 54643.90 88888.00 2013-05-19 12:55:25.375 139 12467.10 183.57 54643.93 88888.00 2013-05-19 12:55:25.500 139 12467.12 183.57 54643.93 88888.00 2013-05-19 12:55:25.625 139 12467.10 183.55 54643.90 88888.00 2013-05-19 12:55:25.750 139 12467.10 183.50 54643.90 88888.00 2013-05-19 12:55:25.875 139 12467.12 183.45 54643.90 88888.00 2013-05-19 12:55:26.000 139 12467.15 183.47 54643.88 88888.00 2013-05-19 12:55:26.125 139 12467.12 183.47 54643.85 88888.00 2013-05-19 12:55:26.250 139 12467.08 183.45 54643.85 88888.00 2013-05-19 12:55:26.375 139 12467.17 183.47 54643.85 88888.00 2013-05-19 12:55:26.500 139 12467.30 183.47 54643.85 88888.00 2013-05-19 12:55:26.625 139 12467.35 183.50 54643.82 88888.00 2013-05-19 12:55:26.750 139 12467.33 183.50 54643.82 88888.00 2013-05-19 12:55:26.875 139 12467.30 183.50 54643.80 88888.00 2013-05-19 12:55:27.000 139 12467.33 183.53 54643.78 88888.00 2013-05-19 12:55:27.125 139 12467.38 183.53 54643.78 88888.00 2013-05-19 12:55:27.250 139 12467.50 183.57 54643.78 88888.00 2013-05-19 12:55:27.375 139 12467.58 183.60 54643.75 88888.00 2013-05-19 12:55:27.500 139 12467.58 183.62 54643.72 88888.00 2013-05-19 12:55:27.625 139 12467.67 183.72 54643.70 88888.00 2013-05-19 12:55:27.750 139 12467.75 183.78 54643.72 88888.00 2013-05-19 12:55:27.875 139 12467.77 183.82 54643.70 88888.00 2013-05-19 12:55:28.000 139 12467.80 183.90 54643.68 88888.00 2013-05-19 12:55:28.125 139 12467.85 183.93 54643.68 88888.00 2013-05-19 12:55:28.250 139 12467.90 184.00 54643.65 88888.00 2013-05-19 12:55:28.375 139 12467.98 184.05 54643.60 88888.00 2013-05-19 12:55:28.500 139 12468.02 184.12 54643.62 88888.00 2013-05-19 12:55:28.625 139 12468.08 184.18 54643.62 88888.00 2013-05-19 12:55:28.750 139 12468.12 184.28 54643.62 88888.00 2013-05-19 12:55:28.875 139 12468.15 184.32 54643.55 88888.00 2013-05-19 12:55:29.000 139 12468.20 184.40 54643.55 88888.00 2013-05-19 12:55:29.125 139 12468.23 184.47 54643.55 88888.00 2013-05-19 12:55:29.250 139 12468.20 184.53 54643.53 88888.00 2013-05-19 12:55:29.375 139 12468.27 184.65 54643.53 88888.00 2013-05-19 12:55:29.500 139 12468.30 184.70 54643.50 88888.00 2013-05-19 12:55:29.625 139 12468.27 184.75 54643.53 88888.00 2013-05-19 12:55:29.750 139 12468.27 184.78 54643.50 88888.00 2013-05-19 12:55:29.875 139 12468.27 184.82 54643.50 88888.00 2013-05-19 12:55:30.000 139 12468.20 184.90 54643.55 88888.00 2013-05-19 12:55:30.125 139 12468.15 184.97 54643.55 88888.00 2013-05-19 12:55:30.250 139 12468.05 185.03 54643.53 88888.00 2013-05-19 12:55:30.375 139 12468.10 185.10 54643.53 88888.00 2013-05-19 12:55:30.500 139 12468.17 185.15 54643.50 88888.00 2013-05-19 12:55:30.625 139 12468.15 185.18 54643.45 88888.00 2013-05-19 12:55:30.750 139 12468.10 185.22 54643.45 88888.00 2013-05-19 12:55:30.875 139 12468.00 185.28 54643.43 88888.00 2013-05-19 12:55:31.000 139 12467.95 185.35 54643.43 88888.00 2013-05-19 12:55:31.125 139 12467.90 185.38 54643.47 88888.00 2013-05-19 12:55:31.250 139 12467.85 185.43 54643.50 88888.00 2013-05-19 12:55:31.375 139 12467.88 185.45 54643.50 88888.00 2013-05-19 12:55:31.500 139 12467.90 185.43 54643.45 88888.00 2013-05-19 12:55:31.625 139 12467.88 185.45 54643.43 88888.00 2013-05-19 12:55:31.750 139 12467.75 185.47 54643.45 88888.00 2013-05-19 12:55:31.875 139 12467.60 185.53 54643.43 88888.00 2013-05-19 12:55:32.000 139 12467.58 185.53 54643.40 88888.00 2013-05-19 12:55:32.125 139 12467.58 185.55 54643.45 88888.00 2013-05-19 12:55:32.250 139 12467.55 185.57 54643.47 88888.00 2013-05-19 12:55:32.375 139 12467.58 185.55 54643.43 88888.00 2013-05-19 12:55:32.500 139 12467.55 185.55 54643.43 88888.00 2013-05-19 12:55:32.625 139 12467.48 185.57 54643.43 88888.00 2013-05-19 12:55:32.750 139 12467.40 185.55 54643.43 88888.00 2013-05-19 12:55:32.875 139 12467.35 185.53 54643.45 88888.00 2013-05-19 12:55:33.000 139 12467.38 185.53 54643.47 88888.00 2013-05-19 12:55:33.125 139 12467.40 185.55 54643.45 88888.00 2013-05-19 12:55:33.250 139 12467.40 185.50 54643.43 88888.00 2013-05-19 12:55:33.375 139 12467.48 185.53 54643.43 88888.00 2013-05-19 12:55:33.500 139 12467.50 185.50 54643.43 88888.00 2013-05-19 12:55:33.625 139 12467.55 185.53 54643.45 88888.00 2013-05-19 12:55:33.750 139 12467.60 185.53 54643.43 88888.00 2013-05-19 12:55:33.875 139 12467.58 185.50 54643.43 88888.00 2013-05-19 12:55:34.000 139 12467.60 185.45 54643.38 88888.00 2013-05-19 12:55:34.125 139 12467.60 185.45 54643.38 88888.00 2013-05-19 12:55:34.250 139 12467.60 185.45 54643.40 88888.00 2013-05-19 12:55:34.375 139 12467.65 185.45 54643.40 88888.00 2013-05-19 12:55:34.500 139 12467.70 185.45 54643.43 88888.00 2013-05-19 12:55:34.625 139 12467.75 185.40 54643.40 88888.00 2013-05-19 12:55:34.750 139 12467.83 185.40 54643.38 88888.00 2013-05-19 12:55:34.875 139 12467.85 185.40 54643.35 88888.00 2013-05-19 12:55:35.000 139 12467.85 185.35 54643.32 88888.00 2013-05-19 12:55:35.125 139 12467.80 185.38 54643.38 88888.00 2013-05-19 12:55:35.250 139 12467.83 185.38 54643.38 88888.00 2013-05-19 12:55:35.375 139 12467.98 185.38 54643.35 88888.00 2013-05-19 12:55:35.500 139 12467.98 185.38 54643.35 88888.00 2013-05-19 12:55:35.625 139 12468.00 185.40 54643.32 88888.00 2013-05-19 12:55:35.750 139 12468.05 185.40 54643.35 88888.00 2013-05-19 12:55:35.875 139 12468.10 185.43 54643.35 88888.00 2013-05-19 12:55:36.000 139 12468.10 185.45 54643.35 88888.00 2013-05-19 12:55:36.125 139 12468.10 185.47 54643.32 88888.00 2013-05-19 12:55:36.250 139 12468.12 185.40 54643.30 88888.00 2013-05-19 12:55:36.375 139 12468.15 185.43 54643.30 88888.00 2013-05-19 12:55:36.500 139 12468.12 185.45 54643.30 88888.00 2013-05-19 12:55:36.625 139 12468.12 185.47 54643.30 88888.00 2013-05-19 12:55:36.750 139 12468.12 185.47 54643.28 88888.00 2013-05-19 12:55:36.875 139 12468.10 185.47 54643.28 88888.00 2013-05-19 12:55:37.000 139 12468.10 185.53 54643.25 88888.00 2013-05-19 12:55:37.125 139 12468.17 185.57 54643.28 88888.00 2013-05-19 12:55:37.250 139 12468.17 185.57 54643.28 88888.00 2013-05-19 12:55:37.375 139 12468.23 185.62 54643.28 88888.00 2013-05-19 12:55:37.500 139 12468.17 185.68 54643.25 88888.00 2013-05-19 12:55:37.625 139 12468.17 185.70 54643.25 88888.00 2013-05-19 12:55:37.750 139 12468.15 185.72 54643.25 88888.00 2013-05-19 12:55:37.875 139 12468.17 185.72 54643.25 88888.00 2013-05-19 12:55:38.000 139 12468.25 185.78 54643.20 88888.00 2013-05-19 12:55:38.125 139 12468.25 185.82 54643.22 88888.00 2013-05-19 12:55:38.250 139 12468.25 185.82 54643.20 88888.00 2013-05-19 12:55:38.375 139 12468.33 185.85 54643.18 88888.00 2013-05-19 12:55:38.500 139 12468.42 185.85 54643.18 88888.00 2013-05-19 12:55:38.625 139 12468.40 185.88 54643.20 88888.00 2013-05-19 12:55:38.750 139 12468.33 185.93 54643.18 88888.00 2013-05-19 12:55:38.875 139 12468.35 185.95 54643.18 88888.00 2013-05-19 12:55:39.000 139 12468.42 185.93 54643.15 88888.00 2013-05-19 12:55:39.125 139 12468.48 185.95 54643.18 88888.00 2013-05-19 12:55:39.250 139 12468.50 185.93 54643.15 88888.00 2013-05-19 12:55:39.375 139 12468.52 185.95 54643.12 88888.00 2013-05-19 12:55:39.500 139 12468.58 185.97 54643.12 88888.00 2013-05-19 12:55:39.625 139 12468.60 186.00 54643.07 88888.00 2013-05-19 12:55:39.750 139 12468.60 186.03 54643.10 88888.00 2013-05-19 12:55:39.875 139 12468.62 186.00 54643.12 88888.00 2013-05-19 12:55:40.000 139 12468.67 185.97 54643.10 88888.00 2013-05-19 12:55:40.125 139 12468.73 185.95 54643.07 88888.00 2013-05-19 12:55:40.250 139 12468.73 185.95 54643.05 88888.00 2013-05-19 12:55:40.375 139 12468.83 185.97 54643.03 88888.00 2013-05-19 12:55:40.500 139 12468.90 186.00 54643.03 88888.00 2013-05-19 12:55:40.625 139 12468.98 186.03 54643.05 88888.00 2013-05-19 12:55:40.750 139 12468.98 186.00 54643.05 88888.00 2013-05-19 12:55:40.875 139 12468.95 185.97 54643.00 88888.00 2013-05-19 12:55:41.000 139 12468.95 186.00 54643.00 88888.00 2013-05-19 12:55:41.125 139 12469.00 186.03 54643.00 88888.00 2013-05-19 12:55:41.250 139 12469.02 185.97 54643.00 88888.00 2013-05-19 12:55:41.375 139 12469.10 186.03 54643.05 88888.00 2013-05-19 12:55:41.500 139 12469.12 186.03 54643.03 88888.00 2013-05-19 12:55:41.625 139 12469.15 186.05 54642.97 88888.00 2013-05-19 12:55:41.750 139 12469.12 186.03 54643.05 88888.00 2013-05-19 12:55:41.875 139 12469.08 186.05 54643.03 88888.00 2013-05-19 12:55:42.000 139 12469.05 186.03 54642.95 88888.00 2013-05-19 12:55:42.125 139 12469.08 186.05 54642.97 88888.00 2013-05-19 12:55:42.250 139 12469.05 186.05 54643.00 88888.00 2013-05-19 12:55:42.375 139 12469.10 186.05 54643.00 88888.00 2013-05-19 12:55:42.500 139 12469.10 186.05 54643.00 88888.00 2013-05-19 12:55:42.625 139 12469.08 186.07 54643.00 88888.00 2013-05-19 12:55:42.750 139 12469.08 186.10 54642.97 88888.00 2013-05-19 12:55:42.875 139 12469.10 186.10 54642.97 88888.00 2013-05-19 12:55:43.000 139 12469.12 186.12 54642.97 88888.00 2013-05-19 12:55:43.125 139 12469.15 186.10 54642.95 88888.00 2013-05-19 12:55:43.250 139 12469.08 186.10 54642.93 88888.00 2013-05-19 12:55:43.375 139 12469.12 186.10 54642.93 88888.00 2013-05-19 12:55:43.500 139 12469.23 186.10 54642.95 88888.00 2013-05-19 12:55:43.625 139 12469.23 186.10 54642.97 88888.00 2013-05-19 12:55:43.750 139 12469.20 186.07 54643.00 88888.00 2013-05-19 12:55:43.875 139 12469.12 186.00 54642.97 88888.00 2013-05-19 12:55:44.000 139 12469.10 185.95 54642.95 88888.00 2013-05-19 12:55:44.125 139 12469.10 185.95 54642.97 88888.00 2013-05-19 12:55:44.250 139 12469.15 185.90 54643.03 88888.00 2013-05-19 12:55:44.375 139 12469.15 185.88 54643.03 88888.00 2013-05-19 12:55:44.500 139 12469.15 185.80 54643.00 88888.00 2013-05-19 12:55:44.625 139 12469.12 185.75 54642.97 88888.00 2013-05-19 12:55:44.750 139 12469.17 185.75 54642.97 88888.00 2013-05-19 12:55:44.875 139 12469.20 185.72 54643.00 88888.00 2013-05-19 12:55:45.000 139 12469.20 185.72 54643.03 88888.00 2013-05-19 12:55:45.125 139 12469.23 185.68 54643.05 88888.00 2013-05-19 12:55:45.250 139 12469.17 185.60 54643.07 88888.00 2013-05-19 12:55:45.375 139 12469.25 185.60 54643.05 88888.00 2013-05-19 12:55:45.500 139 12469.23 185.55 54643.05 88888.00 2013-05-19 12:55:45.625 139 12469.20 185.53 54643.05 88888.00 2013-05-19 12:55:45.750 139 12469.23 185.50 54643.05 88888.00 2013-05-19 12:55:45.875 139 12469.27 185.50 54643.07 88888.00 2013-05-19 12:55:46.000 139 12469.30 185.57 54643.07 88888.00 2013-05-19 12:55:46.125 139 12469.30 185.60 54643.10 88888.00 2013-05-19 12:55:46.250 139 12469.30 185.57 54643.12 88888.00 2013-05-19 12:55:46.375 139 12469.30 185.60 54643.12 88888.00 2013-05-19 12:55:46.500 139 12469.27 185.62 54643.10 88888.00 2013-05-19 12:55:46.625 139 12469.27 185.65 54643.05 88888.00 2013-05-19 12:55:46.750 139 12469.30 185.70 54643.07 88888.00 2013-05-19 12:55:46.875 139 12469.30 185.75 54643.10 88888.00 2013-05-19 12:55:47.000 139 12469.27 185.80 54643.05 88888.00 2013-05-19 12:55:47.125 139 12469.25 185.82 54643.05 88888.00 2013-05-19 12:55:47.250 139 12469.25 185.85 54643.07 88888.00 2013-05-19 12:55:47.375 139 12469.30 185.95 54643.12 88888.00 2013-05-19 12:55:47.500 139 12469.33 185.97 54643.12 88888.00 2013-05-19 12:55:47.625 139 12469.33 185.97 54643.12 88888.00 2013-05-19 12:55:47.750 139 12469.40 186.03 54643.12 88888.00 2013-05-19 12:55:47.875 139 12469.38 186.07 54643.12 88888.00 2013-05-19 12:55:48.000 139 12469.33 186.07 54643.10 88888.00 2013-05-19 12:55:48.125 139 12469.27 186.12 54643.10 88888.00 2013-05-19 12:55:48.250 139 12469.23 186.12 54643.10 88888.00 2013-05-19 12:55:48.375 139 12469.27 186.15 54643.10 88888.00 2013-05-19 12:55:48.500 139 12469.27 186.12 54643.10 88888.00 2013-05-19 12:55:48.625 139 12469.27 186.10 54643.10 88888.00 2013-05-19 12:55:48.750 139 12469.25 186.12 54643.10 88888.00 2013-05-19 12:55:48.875 139 12469.23 186.12 54643.10 88888.00 2013-05-19 12:55:49.000 139 12469.25 186.10 54643.10 88888.00 2013-05-19 12:55:49.125 139 12469.25 186.10 54643.12 88888.00 2013-05-19 12:55:49.250 139 12469.10 186.05 54643.12 88888.00 2013-05-19 12:55:49.375 139 12469.05 186.00 54643.12 88888.00 2013-05-19 12:55:49.500 139 12469.05 185.97 54643.10 88888.00 2013-05-19 12:55:49.625 139 12469.00 185.93 54643.12 88888.00 2013-05-19 12:55:49.750 139 12469.05 185.90 54643.12 88888.00 2013-05-19 12:55:49.875 139 12469.02 185.82 54643.12 88888.00 2013-05-19 12:55:50.000 139 12468.98 185.80 54643.10 88888.00 2013-05-19 12:55:50.125 139 12468.92 185.75 54643.12 88888.00 2013-05-19 12:55:50.250 139 12468.92 185.68 54643.12 88888.00 2013-05-19 12:55:50.375 139 12468.98 185.62 54643.12 88888.00 2013-05-19 12:55:50.500 139 12468.98 185.57 54643.12 88888.00 2013-05-19 12:55:50.625 139 12468.90 185.50 54643.10 88888.00 2013-05-19 12:55:50.750 139 12468.85 185.45 54643.10 88888.00 2013-05-19 12:55:50.875 139 12468.83 185.40 54643.12 88888.00 2013-05-19 12:55:51.000 139 12468.80 185.35 54643.15 88888.00 2013-05-19 12:55:51.125 139 12468.77 185.28 54643.15 88888.00 2013-05-19 12:55:51.250 139 12468.73 185.15 54643.15 88888.00 2013-05-19 12:55:51.375 139 12468.73 185.12 54643.15 88888.00 2013-05-19 12:55:51.500 139 12468.75 185.07 54643.18 88888.00 2013-05-19 12:55:51.625 139 12468.73 185.03 54643.18 88888.00 2013-05-19 12:55:51.750 139 12468.75 184.95 54643.18 88888.00 2013-05-19 12:55:51.875 139 12468.77 184.90 54643.20 88888.00 2013-05-19 12:55:52.000 139 12468.73 184.88 54643.22 88888.00 2013-05-19 12:55:52.125 139 12468.73 184.85 54643.22 88888.00 2013-05-19 12:55:52.250 139 12468.62 184.80 54643.22 88888.00 2013-05-19 12:55:52.375 139 12468.60 184.78 54643.20 88888.00 2013-05-19 12:55:52.500 139 12468.55 184.72 54643.18 88888.00 2013-05-19 12:55:52.625 139 12468.55 184.70 54643.22 88888.00 2013-05-19 12:55:52.750 139 12468.55 184.70 54643.25 88888.00 2013-05-19 12:55:52.875 139 12468.58 184.68 54643.25 88888.00 2013-05-19 12:55:53.000 139 12468.58 184.70 54643.25 88888.00 2013-05-19 12:55:53.125 139 12468.58 184.70 54643.28 88888.00 2013-05-19 12:55:53.250 139 12468.55 184.70 54643.30 88888.00 2013-05-19 12:55:53.375 139 12468.50 184.70 54643.30 88888.00 2013-05-19 12:55:53.500 139 12468.52 184.70 54643.28 88888.00 2013-05-19 12:55:53.625 139 12468.55 184.65 54643.28 88888.00 2013-05-19 12:55:53.750 139 12468.58 184.65 54643.30 88888.00 2013-05-19 12:55:53.875 139 12468.50 184.68 54643.30 88888.00 2013-05-19 12:55:54.000 139 12468.55 184.70 54643.28 88888.00 2013-05-19 12:55:54.125 139 12468.60 184.70 54643.30 88888.00 2013-05-19 12:55:54.250 139 12468.52 184.72 54643.30 88888.00 2013-05-19 12:55:54.375 139 12468.58 184.75 54643.30 88888.00 2013-05-19 12:55:54.500 139 12468.62 184.75 54643.28 88888.00 2013-05-19 12:55:54.625 139 12468.60 184.75 54643.28 88888.00 2013-05-19 12:55:54.750 139 12468.62 184.78 54643.28 88888.00 2013-05-19 12:55:54.875 139 12468.67 184.78 54643.25 88888.00 2013-05-19 12:55:55.000 139 12468.77 184.78 54643.30 88888.00 2013-05-19 12:55:55.125 139 12468.83 184.80 54643.32 88888.00 2013-05-19 12:55:55.250 139 12468.83 184.80 54643.30 88888.00 2013-05-19 12:55:55.375 139 12468.83 184.80 54643.30 88888.00 2013-05-19 12:55:55.500 139 12468.90 184.82 54643.30 88888.00 2013-05-19 12:55:55.625 139 12468.88 184.82 54643.30 88888.00 2013-05-19 12:55:55.750 139 12468.90 184.82 54643.32 88888.00 2013-05-19 12:55:55.875 139 12469.05 184.85 54643.32 88888.00 2013-05-19 12:55:56.000 139 12469.10 184.85 54643.30 88888.00 2013-05-19 12:55:56.125 139 12469.05 184.82 54643.32 88888.00 2013-05-19 12:55:56.250 139 12468.98 184.85 54643.30 88888.00 2013-05-19 12:55:56.375 139 12469.05 184.85 54643.30 88888.00 2013-05-19 12:55:56.500 139 12469.10 184.80 54643.30 88888.00 2013-05-19 12:55:56.625 139 12469.08 184.80 54643.30 88888.00 2013-05-19 12:55:56.750 139 12469.08 184.80 54643.32 88888.00 2013-05-19 12:55:56.875 139 12469.08 184.78 54643.30 88888.00 2013-05-19 12:55:57.000 139 12469.08 184.72 54643.25 88888.00 2013-05-19 12:55:57.125 139 12469.10 184.70 54643.28 88888.00 2013-05-19 12:55:57.250 139 12469.12 184.65 54643.28 88888.00 2013-05-19 12:55:57.375 139 12469.15 184.65 54643.28 88888.00 2013-05-19 12:55:57.500 139 12469.17 184.60 54643.22 88888.00 2013-05-19 12:55:57.625 139 12469.17 184.55 54643.28 88888.00 2013-05-19 12:55:57.750 139 12469.12 184.50 54643.25 88888.00 2013-05-19 12:55:57.875 139 12469.17 184.45 54643.25 88888.00 2013-05-19 12:55:58.000 139 12469.25 184.43 54643.22 88888.00 2013-05-19 12:55:58.125 139 12469.25 184.38 54643.25 88888.00 2013-05-19 12:55:58.250 139 12469.23 184.35 54643.22 88888.00 2013-05-19 12:55:58.375 139 12469.30 184.32 54643.22 88888.00 2013-05-19 12:55:58.500 139 12469.40 184.32 54643.25 88888.00 2013-05-19 12:55:58.625 139 12469.40 184.28 54643.28 88888.00 2013-05-19 12:55:58.750 139 12469.40 184.22 54643.28 88888.00 2013-05-19 12:55:58.875 139 12469.42 184.22 54643.25 88888.00 2013-05-19 12:55:59.000 139 12469.50 184.22 54643.25 88888.00 2013-05-19 12:55:59.125 139 12469.52 184.22 54643.28 88888.00 2013-05-19 12:55:59.250 139 12469.45 184.15 54643.28 88888.00 2013-05-19 12:55:59.375 139 12469.42 184.20 54643.28 88888.00 2013-05-19 12:55:59.500 139 12469.40 184.18 54643.28 88888.00 2013-05-19 12:55:59.625 139 12469.40 184.15 54643.28 88888.00 2013-05-19 12:55:59.750 139 12469.42 184.10 54643.25 88888.00 2013-05-19 12:55:59.875 139 12469.45 184.07 54643.22 88888.00 2013-05-19 12:56:00.000 139 12469.42 184.12 54643.25 88888.00 2013-05-19 12:56:00.125 139 12469.40 184.15 54643.28 88888.00 2013-05-19 12:56:00.250 139 12469.42 184.18 54643.28 88888.00 2013-05-19 12:56:00.375 139 12469.52 184.18 54643.30 88888.00 2013-05-19 12:56:00.500 139 12469.58 184.18 54643.28 88888.00 2013-05-19 12:56:00.625 139 12469.55 184.15 54643.28 88888.00 2013-05-19 12:56:00.750 139 12469.58 184.18 54643.30 88888.00 2013-05-19 12:56:00.875 139 12469.58 184.18 54643.30 88888.00 2013-05-19 12:56:01.000 139 12469.58 184.22 54643.28 88888.00 2013-05-19 12:56:01.125 139 12469.52 184.25 54643.30 88888.00 2013-05-19 12:56:01.250 139 12469.58 184.22 54643.30 88888.00 2013-05-19 12:56:01.375 139 12469.65 184.28 54643.32 88888.00 2013-05-19 12:56:01.500 139 12469.67 184.35 54643.35 88888.00 2013-05-19 12:56:01.625 139 12469.62 184.35 54643.28 88888.00 2013-05-19 12:56:01.750 139 12469.58 184.38 54643.28 88888.00 2013-05-19 12:56:01.875 139 12469.60 184.40 54643.32 88888.00 2013-05-19 12:56:02.000 139 12469.67 184.47 54643.32 88888.00 2013-05-19 12:56:02.125 139 12469.73 184.53 54643.30 88888.00 2013-05-19 12:56:02.250 139 12469.73 184.53 54643.30 88888.00 2013-05-19 12:56:02.375 139 12469.77 184.60 54643.30 88888.00 2013-05-19 12:56:02.500 139 12469.83 184.68 54643.28 88888.00 2013-05-19 12:56:02.625 139 12469.85 184.70 54643.28 88888.00 2013-05-19 12:56:02.750 139 12469.77 184.70 54643.28 88888.00 2013-05-19 12:56:02.875 139 12469.90 184.75 54643.28 88888.00 2013-05-19 12:56:03.000 139 12469.98 184.78 54643.25 88888.00 2013-05-19 12:56:03.125 139 12469.98 184.82 54643.28 88888.00 2013-05-19 12:56:03.250 139 12470.02 184.85 54643.28 88888.00 2013-05-19 12:56:03.375 139 12470.08 184.90 54643.28 88888.00 2013-05-19 12:56:03.500 139 12470.12 184.93 54643.25 88888.00 2013-05-19 12:56:03.625 139 12470.17 184.95 54643.25 88888.00 2013-05-19 12:56:03.750 139 12470.23 184.97 54643.28 88888.00 2013-05-19 12:56:03.875 139 12470.27 185.03 54643.28 88888.00 2013-05-19 12:56:04.000 139 12470.30 185.07 54643.20 88888.00 2013-05-19 12:56:04.125 139 12470.38 185.12 54643.22 88888.00 2013-05-19 12:56:04.250 139 12470.42 185.15 54643.25 88888.00 2013-05-19 12:56:04.375 139 12470.42 185.20 54643.22 88888.00 2013-05-19 12:56:04.500 139 12470.40 185.20 54643.25 88888.00 2013-05-19 12:56:04.625 139 12470.42 185.22 54643.25 88888.00 2013-05-19 12:56:04.750 139 12470.58 185.25 54643.25 88888.00 2013-05-19 12:56:04.875 139 12470.62 185.30 54643.22 88888.00 2013-05-19 12:56:05.000 139 12470.60 185.35 54643.25 88888.00 2013-05-19 12:56:05.125 139 12470.52 185.38 54643.25 88888.00 2013-05-19 12:56:05.250 139 12470.45 185.32 54643.25 88888.00 2013-05-19 12:56:05.375 139 12470.52 185.38 54643.22 88888.00 2013-05-19 12:56:05.500 139 12470.60 185.43 54643.25 88888.00 2013-05-19 12:56:05.625 139 12470.62 185.43 54643.25 88888.00 2013-05-19 12:56:05.750 139 12470.65 185.45 54643.22 88888.00 2013-05-19 12:56:05.875 139 12470.62 185.43 54643.22 88888.00 2013-05-19 12:56:06.000 139 12470.62 185.43 54643.22 88888.00 2013-05-19 12:56:06.125 139 12470.58 185.45 54643.25 88888.00 2013-05-19 12:56:06.250 139 12470.58 185.50 54643.25 88888.00 2013-05-19 12:56:06.375 139 12470.62 185.50 54643.22 88888.00 2013-05-19 12:56:06.500 139 12470.65 185.47 54643.22 88888.00 2013-05-19 12:56:06.625 139 12470.67 185.50 54643.25 88888.00 2013-05-19 12:56:06.750 139 12470.77 185.47 54643.25 88888.00 2013-05-19 12:56:06.875 139 12470.83 185.45 54643.25 88888.00 2013-05-19 12:56:07.000 139 12470.83 185.47 54643.25 88888.00 2013-05-19 12:56:07.125 139 12470.83 185.50 54643.25 88888.00 2013-05-19 12:56:07.250 139 12470.80 185.47 54643.28 88888.00 2013-05-19 12:56:07.375 139 12470.77 185.50 54643.28 88888.00 2013-05-19 12:56:07.500 139 12470.77 185.47 54643.28 88888.00 2013-05-19 12:56:07.625 139 12470.77 185.47 54643.28 88888.00 2013-05-19 12:56:07.750 139 12470.83 185.50 54643.30 88888.00 2013-05-19 12:56:07.875 139 12470.85 185.47 54643.32 88888.00 2013-05-19 12:56:08.000 139 12470.80 185.47 54643.30 88888.00 2013-05-19 12:56:08.125 139 12470.77 185.45 54643.30 88888.00 2013-05-19 12:56:08.250 139 12470.75 185.43 54643.32 88888.00 2013-05-19 12:56:08.375 139 12470.80 185.43 54643.32 88888.00 2013-05-19 12:56:08.500 139 12470.85 185.45 54643.32 88888.00 2013-05-19 12:56:08.625 139 12470.85 185.40 54643.32 88888.00 2013-05-19 12:56:08.750 139 12470.85 185.40 54643.38 88888.00 2013-05-19 12:56:08.875 139 12470.83 185.40 54643.35 88888.00 2013-05-19 12:56:09.000 139 12470.85 185.38 54643.35 88888.00 2013-05-19 12:56:09.125 139 12470.92 185.35 54643.38 88888.00 2013-05-19 12:56:09.250 139 12470.88 185.35 54643.40 88888.00 2013-05-19 12:56:09.375 139 12470.85 185.35 54643.43 88888.00 2013-05-19 12:56:09.500 139 12470.83 185.32 54643.40 88888.00 2013-05-19 12:56:09.625 139 12470.88 185.32 54643.40 88888.00 2013-05-19 12:56:09.750 139 12470.95 185.35 54643.40 88888.00 2013-05-19 12:56:09.875 139 12471.00 185.30 54643.40 88888.00 2013-05-19 12:56:10.000 139 12471.00 185.28 54643.38 88888.00 2013-05-19 12:56:10.125 139 12471.02 185.25 54643.40 88888.00 2013-05-19 12:56:10.250 139 12471.02 185.22 54643.40 88888.00 2013-05-19 12:56:10.375 139 12471.05 185.18 54643.40 88888.00 2013-05-19 12:56:10.500 139 12471.00 185.10 54643.43 88888.00 2013-05-19 12:56:10.625 139 12471.00 185.10 54643.45 88888.00 2013-05-19 12:56:10.750 139 12471.08 185.05 54643.43 88888.00 2013-05-19 12:56:10.875 139 12471.12 184.95 54643.43 88888.00 2013-05-19 12:56:11.000 139 12471.17 184.93 54643.43 88888.00 2013-05-19 12:56:11.125 139 12471.20 184.90 54643.45 88888.00 2013-05-19 12:56:11.250 139 12471.17 184.82 54643.45 88888.00 2013-05-19 12:56:11.375 139 12471.17 184.82 54643.43 88888.00 2013-05-19 12:56:11.500 139 12471.17 184.78 54643.45 88888.00 2013-05-19 12:56:11.625 139 12471.25 184.72 54643.43 88888.00 2013-05-19 12:56:11.750 139 12471.30 184.68 54643.45 88888.00 2013-05-19 12:56:11.875 139 12471.35 184.65 54643.50 88888.00 2013-05-19 12:56:12.000 139 12471.42 184.60 54643.43 88888.00 2013-05-19 12:56:12.125 139 12471.42 184.55 54643.45 88888.00 2013-05-19 12:56:12.250 139 12471.40 184.53 54643.50 88888.00 2013-05-19 12:56:12.375 139 12471.40 184.47 54643.50 88888.00 2013-05-19 12:56:12.500 139 12471.38 184.40 54643.47 88888.00 2013-05-19 12:56:12.625 139 12471.38 184.35 54643.45 88888.00 2013-05-19 12:56:12.750 139 12471.40 184.30 54643.47 88888.00 2013-05-19 12:56:12.875 139 12471.42 184.28 54643.47 88888.00 2013-05-19 12:56:13.000 139 12471.48 184.22 54643.47 88888.00 2013-05-19 12:56:13.125 139 12471.58 184.15 54643.50 88888.00 2013-05-19 12:56:13.250 139 12471.62 184.12 54643.53 88888.00 2013-05-19 12:56:13.375 139 12471.70 184.12 54643.53 88888.00 2013-05-19 12:56:13.500 139 12471.73 184.05 54643.53 88888.00 2013-05-19 12:56:13.625 139 12471.67 184.00 54643.53 88888.00 2013-05-19 12:56:13.750 139 12471.62 183.97 54643.53 88888.00 2013-05-19 12:56:13.875 139 12471.60 183.93 54643.47 88888.00 2013-05-19 12:56:14.000 139 12471.62 183.93 54643.50 88888.00 2013-05-19 12:56:14.125 139 12471.75 183.90 54643.57 88888.00 2013-05-19 12:56:14.250 139 12471.80 183.88 54643.53 88888.00 2013-05-19 12:56:14.375 139 12471.80 183.82 54643.50 88888.00 2013-05-19 12:56:14.500 139 12471.83 183.82 54643.47 88888.00 2013-05-19 12:56:14.625 139 12471.83 183.80 54643.53 88888.00 2013-05-19 12:56:14.750 139 12471.85 183.80 54643.53 88888.00 2013-05-19 12:56:14.875 139 12471.85 183.80 54643.55 88888.00 2013-05-19 12:56:15.000 139 12471.88 183.78 54643.53 88888.00 2013-05-19 12:56:15.125 139 12471.95 183.75 54643.53 88888.00 2013-05-19 12:56:15.250 139 12471.92 183.75 54643.55 88888.00 2013-05-19 12:56:15.375 139 12471.95 183.78 54643.55 88888.00 2013-05-19 12:56:15.500 139 12471.98 183.80 54643.57 88888.00 2013-05-19 12:56:15.625 139 12472.02 183.82 54643.57 88888.00 2013-05-19 12:56:15.750 139 12472.02 183.82 54643.57 88888.00 2013-05-19 12:56:15.875 139 12472.00 183.82 54643.57 88888.00 2013-05-19 12:56:16.000 139 12472.00 183.85 54643.55 88888.00 2013-05-19 12:56:16.125 139 12472.00 183.90 54643.57 88888.00 2013-05-19 12:56:16.250 139 12472.00 183.93 54643.57 88888.00 2013-05-19 12:56:16.375 139 12472.05 183.95 54643.62 88888.00 2013-05-19 12:56:16.500 139 12472.05 183.95 54643.60 88888.00 2013-05-19 12:56:16.625 139 12472.02 183.97 54643.60 88888.00 2013-05-19 12:56:16.750 139 12471.95 183.97 54643.60 88888.00 2013-05-19 12:56:16.875 139 12471.90 184.00 54643.65 88888.00 2013-05-19 12:56:17.000 139 12471.83 183.97 54643.62 88888.00 2013-05-19 12:56:17.125 139 12471.80 184.00 54643.65 88888.00 2013-05-19 12:56:17.250 139 12471.85 184.03 54643.65 88888.00 2013-05-19 12:56:17.375 139 12471.88 184.05 54643.68 88888.00 2013-05-19 12:56:17.500 139 12471.88 184.07 54643.65 88888.00 2013-05-19 12:56:17.625 139 12471.83 184.07 54643.68 88888.00 2013-05-19 12:56:17.750 139 12471.73 184.05 54643.68 88888.00 2013-05-19 12:56:17.875 139 12471.70 184.05 54643.68 88888.00 2013-05-19 12:56:18.000 139 12471.65 184.05 54643.70 88888.00 2013-05-19 12:56:18.125 139 12471.60 184.03 54643.70 88888.00 2013-05-19 12:56:18.250 139 12471.48 183.95 54643.68 88888.00 2013-05-19 12:56:18.375 139 12471.38 183.97 54643.72 88888.00 2013-05-19 12:56:18.500 139 12471.33 184.00 54643.72 88888.00 2013-05-19 12:56:18.625 139 12471.27 183.95 54643.72 88888.00 2013-05-19 12:56:18.750 139 12471.25 183.88 54643.75 88888.00 2013-05-19 12:56:18.875 139 12471.25 183.88 54643.78 88888.00 2013-05-19 12:56:19.000 139 12471.20 183.88 54643.80 88888.00 2013-05-19 12:56:19.125 139 12471.17 183.85 54643.80 88888.00 2013-05-19 12:56:19.250 139 12471.12 183.75 54643.82 88888.00 2013-05-19 12:56:19.375 139 12471.10 183.70 54643.80 88888.00 2013-05-19 12:56:19.500 139 12471.00 183.65 54643.82 88888.00 2013-05-19 12:56:19.625 139 12470.98 183.62 54643.85 88888.00 2013-05-19 12:56:19.750 139 12470.98 183.60 54643.85 88888.00 2013-05-19 12:56:19.875 139 12470.92 183.57 54643.85 88888.00 2013-05-19 12:56:20.000 139 12470.88 183.53 54643.88 88888.00 2013-05-19 12:56:20.125 139 12470.80 183.50 54643.90 88888.00 2013-05-19 12:56:20.250 139 12470.80 183.45 54643.90 88888.00 2013-05-19 12:56:20.375 139 12470.80 183.43 54643.95 88888.00 2013-05-19 12:56:20.500 139 12470.77 183.40 54643.95 88888.00 2013-05-19 12:56:20.625 139 12470.75 183.35 54643.93 88888.00 2013-05-19 12:56:20.750 139 12470.70 183.35 54643.95 88888.00 2013-05-19 12:56:20.875 139 12470.75 183.30 54644.00 88888.00 2013-05-19 12:56:21.000 139 12470.73 183.25 54644.03 88888.00 2013-05-19 12:56:21.125 139 12470.77 183.22 54644.03 88888.00 2013-05-19 12:56:21.250 139 12470.70 183.20 54644.05 88888.00 2013-05-19 12:56:21.375 139 12470.65 183.20 54644.05 88888.00 2013-05-19 12:56:21.500 139 12470.67 183.15 54644.05 88888.00 2013-05-19 12:56:21.625 139 12470.73 183.10 54644.03 88888.00 2013-05-19 12:56:21.750 139 12470.73 183.07 54644.05 88888.00 2013-05-19 12:56:21.875 139 12470.70 183.05 54644.05 88888.00 2013-05-19 12:56:22.000 139 12470.73 183.00 54644.05 88888.00 2013-05-19 12:56:22.125 139 12470.75 182.97 54644.05 88888.00 2013-05-19 12:56:22.250 139 12470.77 182.95 54644.07 88888.00 2013-05-19 12:56:22.375 139 12470.85 182.97 54644.10 88888.00 2013-05-19 12:56:22.500 139 12470.83 182.97 54644.12 88888.00 2013-05-19 12:56:22.625 139 12470.90 182.95 54644.10 88888.00 2013-05-19 12:56:22.750 139 12471.00 182.97 54644.10 88888.00 2013-05-19 12:56:22.875 139 12471.02 182.97 54644.10 88888.00 2013-05-19 12:56:23.000 139 12471.02 182.97 54644.07 88888.00 2013-05-19 12:56:23.125 139 12470.98 183.00 54644.12 88888.00 2013-05-19 12:56:23.250 139 12470.90 183.03 54644.18 88888.00 2013-05-19 12:56:23.375 139 12470.92 183.10 54644.18 88888.00 2013-05-19 12:56:23.500 139 12470.95 183.12 54644.18 88888.00 2013-05-19 12:56:23.625 139 12471.00 183.10 54644.12 88888.00 2013-05-19 12:56:23.750 139 12471.08 183.12 54644.15 88888.00 2013-05-19 12:56:23.875 139 12471.08 183.15 54644.15 88888.00 2013-05-19 12:56:24.000 139 12471.08 183.18 54644.18 88888.00 2013-05-19 12:56:24.125 139 12471.15 183.22 54644.20 88888.00 2013-05-19 12:56:24.250 139 12471.25 183.25 54644.18 88888.00 2013-05-19 12:56:24.375 139 12471.30 183.28 54644.18 88888.00 2013-05-19 12:56:24.500 139 12471.23 183.30 54644.15 88888.00 2013-05-19 12:56:24.625 139 12471.17 183.32 54644.12 88888.00 2013-05-19 12:56:24.750 139 12471.23 183.38 54644.15 88888.00 2013-05-19 12:56:24.875 139 12471.30 183.45 54644.18 88888.00 2013-05-19 12:56:25.000 139 12471.30 183.47 54644.18 88888.00 2013-05-19 12:56:25.125 139 12471.30 183.45 54644.18 88888.00 2013-05-19 12:56:25.250 139 12471.33 183.45 54644.15 88888.00 2013-05-19 12:56:25.375 139 12471.33 183.50 54644.12 88888.00 2013-05-19 12:56:25.500 139 12471.35 183.53 54644.12 88888.00 2013-05-19 12:56:25.625 139 12471.30 183.53 54644.15 88888.00 2013-05-19 12:56:25.750 139 12471.30 183.57 54644.18 88888.00 2013-05-19 12:56:25.875 139 12471.35 183.55 54644.18 88888.00 2013-05-19 12:56:26.000 139 12471.40 183.53 54644.18 88888.00 2013-05-19 12:56:26.125 139 12471.40 183.53 54644.20 88888.00 2013-05-19 12:56:26.250 139 12471.35 183.50 54644.22 88888.00 2013-05-19 12:56:26.375 139 12471.35 183.50 54644.18 88888.00 2013-05-19 12:56:26.500 139 12471.33 183.50 54644.20 88888.00 2013-05-19 12:56:26.625 139 12471.33 183.47 54644.22 88888.00 2013-05-19 12:56:26.750 139 12471.30 183.43 54644.25 88888.00 2013-05-19 12:56:26.875 139 12471.35 183.38 54644.20 88888.00 2013-05-19 12:56:27.000 139 12471.38 183.30 54644.20 88888.00 2013-05-19 12:56:27.125 139 12471.40 183.28 54644.20 88888.00 2013-05-19 12:56:27.250 139 12471.33 183.20 54644.22 88888.00 2013-05-19 12:56:27.375 139 12471.35 183.18 54644.22 88888.00 2013-05-19 12:56:27.500 139 12471.45 183.12 54644.22 88888.00 2013-05-19 12:56:27.625 139 12471.45 183.05 54644.22 88888.00 2013-05-19 12:56:27.750 139 12471.42 183.00 54644.22 88888.00 2013-05-19 12:56:27.875 139 12471.40 182.95 54644.28 88888.00 2013-05-19 12:56:28.000 139 12471.38 182.90 54644.30 88888.00 2013-05-19 12:56:28.125 139 12471.38 182.90 54644.32 88888.00 2013-05-19 12:56:28.250 139 12471.35 182.82 54644.30 88888.00 2013-05-19 12:56:28.375 139 12471.42 182.75 54644.28 88888.00 2013-05-19 12:56:28.500 139 12471.45 182.72 54644.28 88888.00 2013-05-19 12:56:28.625 139 12471.50 182.70 54644.30 88888.00 2013-05-19 12:56:28.750 139 12471.48 182.68 54644.32 88888.00 2013-05-19 12:56:28.875 139 12471.50 182.60 54644.30 88888.00 2013-05-19 12:56:29.000 139 12471.58 182.57 54644.25 88888.00 2013-05-19 12:56:29.125 139 12471.52 182.57 54644.25 88888.00 2013-05-19 12:56:29.250 139 12471.50 182.50 54644.28 88888.00 2013-05-19 12:56:29.375 139 12471.62 182.57 54644.32 88888.00 2013-05-19 12:56:29.500 139 12471.67 182.60 54644.30 88888.00 2013-05-19 12:56:29.625 139 12471.65 182.57 54644.30 88888.00 2013-05-19 12:56:29.750 139 12471.65 182.57 54644.30 88888.00 2013-05-19 12:56:29.875 139 12471.70 182.60 54644.30 88888.00 2013-05-19 12:56:30.000 139 12471.70 182.60 54644.28 88888.00 2013-05-19 12:56:30.125 139 12471.77 182.62 54644.30 88888.00 2013-05-19 12:56:30.250 139 12471.83 182.68 54644.30 88888.00 2013-05-19 12:56:30.375 139 12471.98 182.70 54644.25 88888.00 2013-05-19 12:56:30.500 139 12472.05 182.72 54644.28 88888.00 2013-05-19 12:56:30.625 139 12472.10 182.82 54644.25 88888.00 2013-05-19 12:56:30.750 139 12472.10 182.85 54644.25 88888.00 2013-05-19 12:56:30.875 139 12472.17 182.88 54644.25 88888.00 2013-05-19 12:56:31.000 139 12472.20 182.95 54644.22 88888.00 2013-05-19 12:56:31.125 139 12472.25 183.00 54644.28 88888.00 2013-05-19 12:56:31.250 139 12472.27 183.00 54644.25 88888.00 2013-05-19 12:56:31.375 139 12472.23 183.05 54644.20 88888.00 2013-05-19 12:56:31.500 139 12472.20 183.07 54644.20 88888.00 2013-05-19 12:56:31.625 139 12472.20 183.15 54644.25 88888.00 2013-05-19 12:56:31.750 139 12472.20 183.20 54644.25 88888.00 2013-05-19 12:56:31.875 139 12472.23 183.25 54644.22 88888.00 2013-05-19 12:56:32.000 139 12472.25 183.30 54644.22 88888.00 2013-05-19 12:56:32.125 139 12472.23 183.30 54644.22 88888.00 2013-05-19 12:56:32.250 139 12472.23 183.35 54644.25 88888.00 2013-05-19 12:56:32.375 139 12472.33 183.43 54644.25 88888.00 2013-05-19 12:56:32.500 139 12472.35 183.47 54644.20 88888.00 2013-05-19 12:56:32.625 139 12472.33 183.53 54644.22 88888.00 2013-05-19 12:56:32.750 139 12472.27 183.57 54644.28 88888.00 2013-05-19 12:56:32.875 139 12472.25 183.60 54644.22 88888.00 2013-05-19 12:56:33.000 139 12472.20 183.60 54644.22 88888.00 2013-05-19 12:56:33.125 139 12472.25 183.65 54644.22 88888.00 2013-05-19 12:56:33.250 139 12472.23 183.62 54644.22 88888.00 2013-05-19 12:56:33.375 139 12472.25 183.68 54644.22 88888.00 2013-05-19 12:56:33.500 139 12472.30 183.68 54644.20 88888.00 2013-05-19 12:56:33.625 139 12472.35 183.62 54644.20 88888.00 2013-05-19 12:56:33.750 139 12472.38 183.65 54644.25 88888.00 2013-05-19 12:56:33.875 139 12472.35 183.65 54644.22 88888.00 2013-05-19 12:56:34.000 139 12472.30 183.65 54644.28 88888.00 2013-05-19 12:56:34.125 139 12472.30 183.68 54644.28 88888.00 2013-05-19 12:56:34.250 139 12472.27 183.60 54644.25 88888.00 2013-05-19 12:56:34.375 139 12472.40 183.57 54644.22 88888.00 2013-05-19 12:56:34.500 139 12472.38 183.53 54644.22 88888.00 2013-05-19 12:56:34.625 139 12472.33 183.50 54644.28 88888.00 2013-05-19 12:56:34.750 139 12472.35 183.47 54644.30 88888.00 2013-05-19 12:56:34.875 139 12472.33 183.47 54644.30 88888.00 2013-05-19 12:56:35.000 139 12472.30 183.45 54644.30 88888.00 2013-05-19 12:56:35.125 139 12472.27 183.38 54644.30 88888.00 2013-05-19 12:56:35.250 139 12472.20 183.35 54644.32 88888.00 2013-05-19 12:56:35.375 139 12472.23 183.35 54644.32 88888.00 2013-05-19 12:56:35.500 139 12472.23 183.32 54644.32 88888.00 2013-05-19 12:56:35.625 139 12472.20 183.32 54644.35 88888.00 2013-05-19 12:56:35.750 139 12472.17 183.30 54644.35 88888.00 2013-05-19 12:56:35.875 139 12472.20 183.28 54644.35 88888.00 2013-05-19 12:56:36.000 139 12472.12 183.25 54644.32 88888.00 2013-05-19 12:56:36.125 139 12472.08 183.22 54644.38 88888.00 2013-05-19 12:56:36.250 139 12472.17 183.20 54644.38 88888.00 2013-05-19 12:56:36.375 139 12472.35 183.18 54644.35 88888.00 2013-05-19 12:56:36.500 139 12472.33 183.15 54644.38 88888.00 2013-05-19 12:56:36.625 139 12472.25 183.12 54644.40 88888.00 2013-05-19 12:56:36.750 139 12472.15 183.10 54644.38 88888.00 2013-05-19 12:56:36.875 139 12472.17 183.05 54644.38 88888.00 2013-05-19 12:56:37.000 139 12472.20 183.00 54644.35 88888.00 2013-05-19 12:56:37.125 139 12472.25 182.97 54644.40 88888.00 2013-05-19 12:56:37.250 139 12472.30 182.95 54644.47 88888.00 2013-05-19 12:56:37.375 139 12472.38 182.97 54644.45 88888.00 2013-05-19 12:56:37.500 139 12472.35 182.97 54644.45 88888.00 2013-05-19 12:56:37.625 139 12472.35 182.95 54644.45 88888.00 2013-05-19 12:56:37.750 139 12472.40 182.88 54644.43 88888.00 2013-05-19 12:56:37.875 139 12472.38 182.90 54644.47 88888.00 2013-05-19 12:56:38.000 139 12472.42 182.90 54644.47 88888.00 2013-05-19 12:56:38.125 139 12472.45 182.88 54644.47 88888.00 2013-05-19 12:56:38.250 139 12472.45 182.82 54644.47 88888.00 2013-05-19 12:56:38.375 139 12472.52 182.80 54644.45 88888.00 2013-05-19 12:56:38.500 139 12472.55 182.80 54644.47 88888.00 2013-05-19 12:56:38.625 139 12472.58 182.75 54644.43 88888.00 2013-05-19 12:56:38.750 139 12472.60 182.75 54644.45 88888.00 2013-05-19 12:56:38.875 139 12472.62 182.72 54644.45 88888.00 2013-05-19 12:56:39.000 139 12472.70 182.70 54644.45 88888.00 2013-05-19 12:56:39.125 139 12472.73 182.70 54644.47 88888.00 2013-05-19 12:56:39.250 139 12472.75 182.70 54644.47 88888.00 2013-05-19 12:56:39.375 139 12472.83 182.72 54644.45 88888.00 2013-05-19 12:56:39.500 139 12472.85 182.72 54644.47 88888.00 2013-05-19 12:56:39.625 139 12472.83 182.75 54644.47 88888.00 2013-05-19 12:56:39.750 139 12472.85 182.78 54644.50 88888.00 2013-05-19 12:56:39.875 139 12473.00 182.75 54644.53 88888.00 2013-05-19 12:56:40.000 139 12473.05 182.75 54644.47 88888.00 2013-05-19 12:56:40.125 139 12473.00 182.75 54644.47 88888.00 2013-05-19 12:56:40.250 139 12473.02 182.70 54644.47 88888.00 2013-05-19 12:56:40.375 139 12473.10 182.72 54644.50 88888.00 2013-05-19 12:56:40.500 139 12473.10 182.75 54644.53 88888.00 2013-05-19 12:56:40.625 139 12473.12 182.72 54644.50 88888.00 2013-05-19 12:56:40.750 139 12473.10 182.70 54644.47 88888.00 2013-05-19 12:56:40.875 139 12473.10 182.68 54644.53 88888.00 2013-05-19 12:56:41.000 139 12473.15 182.72 54644.53 88888.00 2013-05-19 12:56:41.125 139 12473.20 182.72 54644.55 88888.00 2013-05-19 12:56:41.250 139 12473.17 182.72 54644.55 88888.00 2013-05-19 12:56:41.375 139 12473.17 182.72 54644.50 88888.00 2013-05-19 12:56:41.500 139 12473.17 182.70 54644.50 88888.00 2013-05-19 12:56:41.625 139 12473.23 182.72 54644.53 88888.00 2013-05-19 12:56:41.750 139 12473.25 182.75 54644.57 88888.00 2013-05-19 12:56:41.875 139 12473.27 182.78 54644.57 88888.00 2013-05-19 12:56:42.000 139 12473.35 182.80 54644.60 88888.00 2013-05-19 12:56:42.125 139 12473.25 182.80 54644.60 88888.00 2013-05-19 12:56:42.250 139 12473.15 182.75 54644.60 88888.00 2013-05-19 12:56:42.375 139 12473.15 182.75 54644.60 88888.00 2013-05-19 12:56:42.500 139 12473.12 182.70 54644.57 88888.00 2013-05-19 12:56:42.625 139 12473.05 182.72 54644.60 88888.00 2013-05-19 12:56:42.750 139 12473.05 182.75 54644.57 88888.00 2013-05-19 12:56:42.875 139 12473.10 182.75 54644.57 88888.00 2013-05-19 12:56:43.000 139 12473.08 182.75 54644.57 88888.00 2013-05-19 12:56:43.125 139 12473.02 182.75 54644.60 88888.00 2013-05-19 12:56:43.250 139 12472.92 182.70 54644.62 88888.00 2013-05-19 12:56:43.375 139 12472.92 182.72 54644.62 88888.00 2013-05-19 12:56:43.500 139 12472.90 182.72 54644.62 88888.00 2013-05-19 12:56:43.625 139 12472.88 182.72 54644.62 88888.00 2013-05-19 12:56:43.750 139 12472.88 182.72 54644.65 88888.00 2013-05-19 12:56:43.875 139 12472.88 182.72 54644.68 88888.00 2013-05-19 12:56:44.000 139 12472.90 182.72 54644.68 88888.00 2013-05-19 12:56:44.125 139 12472.88 182.72 54644.68 88888.00 2013-05-19 12:56:44.250 139 12472.83 182.70 54644.70 88888.00 2013-05-19 12:56:44.375 139 12472.80 182.70 54644.70 88888.00 2013-05-19 12:56:44.500 139 12472.80 182.68 54644.70 88888.00 2013-05-19 12:56:44.625 139 12472.83 182.68 54644.72 88888.00 2013-05-19 12:56:44.750 139 12472.80 182.68 54644.72 88888.00 2013-05-19 12:56:44.875 139 12472.80 182.62 54644.72 88888.00 2013-05-19 12:56:45.000 139 12472.83 182.57 54644.70 88888.00 2013-05-19 12:56:45.125 139 12472.77 182.53 54644.72 88888.00 2013-05-19 12:56:45.250 139 12472.73 182.47 54644.75 88888.00 2013-05-19 12:56:45.375 139 12472.80 182.45 54644.72 88888.00 2013-05-19 12:56:45.500 139 12472.77 182.43 54644.75 88888.00 2013-05-19 12:56:45.625 139 12472.73 182.38 54644.75 88888.00 2013-05-19 12:56:45.750 139 12472.75 182.30 54644.78 88888.00 2013-05-19 12:56:45.875 139 12472.83 182.28 54644.78 88888.00 2013-05-19 12:56:46.000 139 12472.88 182.18 54644.78 88888.00 2013-05-19 12:56:46.125 139 12472.85 182.12 54644.78 88888.00 2013-05-19 12:56:46.250 139 12472.88 182.03 54644.78 88888.00 2013-05-19 12:56:46.375 139 12472.88 181.97 54644.75 88888.00 2013-05-19 12:56:46.500 139 12472.83 181.93 54644.78 88888.00 2013-05-19 12:56:46.625 139 12472.83 181.88 54644.80 88888.00 2013-05-19 12:56:46.750 139 12472.88 181.80 54644.80 88888.00 2013-05-19 12:56:46.875 139 12472.92 181.75 54644.82 88888.00 2013-05-19 12:56:47.000 139 12472.92 181.70 54644.85 88888.00 2013-05-19 12:56:47.125 139 12472.90 181.62 54644.85 88888.00 2013-05-19 12:56:47.250 139 12472.88 181.47 54644.82 88888.00 2013-05-19 12:56:47.375 139 12472.92 181.47 54644.82 88888.00 2013-05-19 12:56:47.500 139 12472.98 181.43 54644.88 88888.00 2013-05-19 12:56:47.625 139 12473.02 181.32 54644.88 88888.00 2013-05-19 12:56:47.750 139 12472.98 181.22 54644.88 88888.00 2013-05-19 12:56:47.875 139 12472.98 181.18 54644.85 88888.00 2013-05-19 12:56:48.000 139 12473.00 181.12 54644.85 88888.00 2013-05-19 12:56:48.125 139 12473.08 181.10 54644.90 88888.00 2013-05-19 12:56:48.250 139 12473.00 181.03 54644.93 88888.00 2013-05-19 12:56:48.375 139 12473.05 181.00 54644.93 88888.00 2013-05-19 12:56:48.500 139 12473.02 180.93 54644.95 88888.00 2013-05-19 12:56:48.625 139 12473.05 180.90 54644.95 88888.00 2013-05-19 12:56:48.750 139 12473.00 180.88 54644.95 88888.00 2013-05-19 12:56:48.875 139 12473.00 180.82 54644.97 88888.00 2013-05-19 12:56:49.000 139 12473.00 180.78 54644.95 88888.00 2013-05-19 12:56:49.125 139 12473.05 180.75 54644.95 88888.00 2013-05-19 12:56:49.250 139 12473.08 180.72 54645.00 88888.00 2013-05-19 12:56:49.375 139 12473.12 180.72 54645.03 88888.00 2013-05-19 12:56:49.500 139 12473.17 180.72 54645.00 88888.00 2013-05-19 12:56:49.625 139 12473.17 180.68 54645.03 88888.00 2013-05-19 12:56:49.750 139 12473.17 180.60 54645.03 88888.00 2013-05-19 12:56:49.875 139 12473.20 180.57 54645.00 88888.00 2013-05-19 12:56:50.000 139 12473.17 180.57 54645.00 88888.00 2013-05-19 12:56:50.125 139 12473.17 180.60 54645.05 88888.00 2013-05-19 12:56:50.250 139 12473.20 180.60 54645.07 88888.00 2013-05-19 12:56:50.375 139 12473.33 180.60 54645.07 88888.00 2013-05-19 12:56:50.500 139 12473.33 180.60 54645.07 88888.00 2013-05-19 12:56:50.625 139 12473.30 180.55 54645.07 88888.00 2013-05-19 12:56:50.750 139 12473.38 180.57 54645.07 88888.00 2013-05-19 12:56:50.875 139 12473.45 180.55 54645.10 88888.00 2013-05-19 12:56:51.000 139 12473.45 180.55 54645.10 88888.00 2013-05-19 12:56:51.125 139 12473.42 180.53 54645.12 88888.00 2013-05-19 12:56:51.250 139 12473.35 180.53 54645.12 88888.00 2013-05-19 12:56:51.375 139 12473.40 180.50 54645.07 88888.00 2013-05-19 12:56:51.500 139 12473.38 180.50 54645.05 88888.00 2013-05-19 12:56:51.625 139 12473.38 180.45 54645.12 88888.00 2013-05-19 12:56:51.750 139 12473.42 180.43 54645.15 88888.00 2013-05-19 12:56:51.875 139 12473.48 180.38 54645.15 88888.00 2013-05-19 12:56:52.000 139 12473.45 180.32 54645.12 88888.00 2013-05-19 12:56:52.125 139 12473.45 180.28 54645.12 88888.00 2013-05-19 12:56:52.250 139 12473.50 180.22 54645.18 88888.00 2013-05-19 12:56:52.375 139 12473.55 180.20 54645.18 88888.00 2013-05-19 12:56:52.500 139 12473.52 180.12 54645.18 88888.00 2013-05-19 12:56:52.625 139 12473.45 180.07 54645.18 88888.00 2013-05-19 12:56:52.750 139 12473.48 180.05 54645.20 88888.00 2013-05-19 12:56:52.875 139 12473.55 180.00 54645.22 88888.00 2013-05-19 12:56:53.000 139 12473.58 179.93 54645.20 88888.00 2013-05-19 12:56:53.125 139 12473.52 179.85 54645.22 88888.00 2013-05-19 12:56:53.250 139 12473.50 179.75 54645.25 88888.00 2013-05-19 12:56:53.375 139 12473.50 179.75 54645.25 88888.00 2013-05-19 12:56:53.500 139 12473.52 179.72 54645.28 88888.00 2013-05-19 12:56:53.625 139 12473.50 179.68 54645.28 88888.00 2013-05-19 12:56:53.750 139 12473.50 179.62 54645.32 88888.00 2013-05-19 12:56:53.875 139 12473.52 179.53 54645.32 88888.00 2013-05-19 12:56:54.000 139 12473.50 179.43 54645.30 88888.00 2013-05-19 12:56:54.125 139 12473.40 179.38 54645.30 88888.00 2013-05-19 12:56:54.250 139 12473.35 179.30 54645.35 88888.00 2013-05-19 12:56:54.375 139 12473.40 179.28 54645.38 88888.00 2013-05-19 12:56:54.500 139 12473.40 179.22 54645.35 88888.00 2013-05-19 12:56:54.625 139 12473.35 179.18 54645.35 88888.00 2013-05-19 12:56:54.750 139 12473.35 179.15 54645.35 88888.00 2013-05-19 12:56:54.875 139 12473.35 179.10 54645.40 88888.00 2013-05-19 12:56:55.000 139 12473.27 179.05 54645.40 88888.00 2013-05-19 12:56:55.125 139 12473.23 179.00 54645.43 88888.00 2013-05-19 12:56:55.250 139 12473.12 178.93 54645.43 88888.00 2013-05-19 12:56:55.375 139 12473.12 178.93 54645.43 88888.00 2013-05-19 12:56:55.500 139 12473.08 178.90 54645.43 88888.00 2013-05-19 12:56:55.625 139 12473.05 178.85 54645.45 88888.00 2013-05-19 12:56:55.750 139 12473.08 178.88 54645.47 88888.00 2013-05-19 12:56:55.875 139 12473.00 178.82 54645.45 88888.00 2013-05-19 12:56:56.000 139 12472.95 178.78 54645.45 88888.00 2013-05-19 12:56:56.125 139 12472.95 178.78 54645.45 88888.00 2013-05-19 12:56:56.250 139 12472.90 178.70 54645.47 88888.00 2013-05-19 12:56:56.375 139 12472.92 178.72 54645.50 88888.00 2013-05-19 12:56:56.500 139 12472.88 178.70 54645.50 88888.00 2013-05-19 12:56:56.625 139 12472.92 178.68 54645.53 88888.00 2013-05-19 12:56:56.750 139 12472.90 178.68 54645.50 88888.00 2013-05-19 12:56:56.875 139 12472.80 178.70 54645.50 88888.00 2013-05-19 12:56:57.000 139 12472.83 178.68 54645.50 88888.00 2013-05-19 12:56:57.125 139 12472.90 178.68 54645.53 88888.00 2013-05-19 12:56:57.250 139 12472.88 178.70 54645.53 88888.00 2013-05-19 12:56:57.375 139 12472.88 178.72 54645.53 88888.00 2013-05-19 12:56:57.500 139 12472.85 178.75 54645.53 88888.00 2013-05-19 12:56:57.625 139 12472.90 178.75 54645.55 88888.00 2013-05-19 12:56:57.750 139 12472.90 178.78 54645.60 88888.00 2013-05-19 12:56:57.875 139 12472.88 178.80 54645.57 88888.00 2013-05-19 12:56:58.000 139 12472.88 178.85 54645.57 88888.00 2013-05-19 12:56:58.125 139 12472.90 178.88 54645.57 88888.00 2013-05-19 12:56:58.250 139 12472.92 178.90 54645.57 88888.00 2013-05-19 12:56:58.375 139 12472.95 178.97 54645.57 88888.00 2013-05-19 12:56:58.500 139 12472.83 178.97 54645.55 88888.00 2013-05-19 12:56:58.625 139 12472.77 178.97 54645.55 88888.00 2013-05-19 12:56:58.750 139 12472.77 179.00 54645.55 88888.00 2013-05-19 12:56:58.875 139 12472.77 179.05 54645.57 88888.00 2013-05-19 12:56:59.000 139 12472.75 179.07 54645.57 88888.00 2013-05-19 12:56:59.125 139 12472.70 179.07 54645.57 88888.00 2013-05-19 12:56:59.250 139 12472.60 179.07 54645.55 88888.00 2013-05-19 12:56:59.375 139 12472.65 179.07 54645.55 88888.00 2013-05-19 12:56:59.500 139 12472.60 179.10 54645.57 88888.00 2013-05-19 12:56:59.625 139 12472.55 179.10 54645.60 88888.00 2013-05-19 12:56:59.750 139 12472.52 179.07 54645.60 88888.00 2013-05-19 12:56:59.875 139 12472.52 179.05 54645.60 88888.00 2013-05-19 12:57:00.000 139 12472.52 179.03 54645.62 88888.00 2013-05-19 12:57:00.125 139 12472.52 179.03 54645.68 88888.00 2013-05-19 12:57:00.250 139 12472.42 178.95 54645.62 88888.00 2013-05-19 12:57:00.375 139 12472.38 178.93 54645.62 88888.00 2013-05-19 12:57:00.500 139 12472.30 178.90 54645.62 88888.00 2013-05-19 12:57:00.625 139 12472.23 178.82 54645.62 88888.00 2013-05-19 12:57:00.750 139 12472.25 178.78 54645.65 88888.00 2013-05-19 12:57:00.875 139 12472.23 178.72 54645.62 88888.00 2013-05-19 12:57:01.000 139 12472.20 178.68 54645.65 88888.00 2013-05-19 12:57:01.125 139 12472.15 178.60 54645.65 88888.00 2013-05-19 12:57:01.250 139 12472.15 178.50 54645.68 88888.00 2013-05-19 12:57:01.375 139 12472.17 178.43 54645.68 88888.00 2013-05-19 12:57:01.500 139 12472.12 178.38 54645.68 88888.00 2013-05-19 12:57:01.625 139 12472.08 178.35 54645.70 88888.00 2013-05-19 12:57:01.750 139 12472.05 178.30 54645.70 88888.00 2013-05-19 12:57:01.875 139 12472.05 178.25 54645.70 88888.00 2013-05-19 12:57:02.000 139 12472.00 178.20 54645.72 88888.00 2013-05-19 12:57:02.125 139 12472.00 178.12 54645.72 88888.00 2013-05-19 12:57:02.250 139 12472.02 178.05 54645.75 88888.00 2013-05-19 12:57:02.375 139 12472.15 178.00 54645.75 88888.00 2013-05-19 12:57:02.500 139 12472.15 177.95 54645.75 88888.00 2013-05-19 12:57:02.625 139 12472.05 177.90 54645.75 88888.00 2013-05-19 12:57:02.750 139 12471.98 177.88 54645.78 88888.00 2013-05-19 12:57:02.875 139 12471.98 177.80 54645.75 88888.00 2013-05-19 12:57:03.000 139 12472.05 177.75 54645.72 88888.00 2013-05-19 12:57:03.125 139 12472.17 177.72 54645.78 88888.00 2013-05-19 12:57:03.250 139 12472.12 177.68 54645.75 88888.00 2013-05-19 12:57:03.375 139 12472.15 177.65 54645.72 88888.00 2013-05-19 12:57:03.500 139 12472.20 177.60 54645.72 88888.00 2013-05-19 12:57:03.625 139 12472.15 177.57 54645.70 88888.00 2013-05-19 12:57:03.750 139 12472.20 177.57 54645.72 88888.00 2013-05-19 12:57:03.875 139 12472.25 177.53 54645.70 88888.00 2013-05-19 12:57:04.000 139 12472.27 177.53 54645.68 88888.00 2013-05-19 12:57:04.125 139 12472.30 177.55 54645.70 88888.00 2013-05-19 12:57:04.250 139 12472.30 177.55 54645.70 88888.00 2013-05-19 12:57:04.375 139 12472.38 177.55 54645.70 88888.00 2013-05-19 12:57:04.500 139 12472.42 177.57 54645.72 88888.00 2013-05-19 12:57:04.625 139 12472.48 177.60 54645.75 88888.00 2013-05-19 12:57:04.750 139 12472.60 177.68 54645.78 88888.00 2013-05-19 12:57:04.875 139 12472.65 177.68 54645.78 88888.00 2013-05-19 12:57:05.000 139 12472.58 177.65 54645.70 88888.00 2013-05-19 12:57:05.125 139 12472.58 177.65 54645.72 88888.00 2013-05-19 12:57:05.250 139 12472.52 177.68 54645.72 88888.00 2013-05-19 12:57:05.375 139 12472.62 177.75 54645.72 88888.00 2013-05-19 12:57:05.500 139 12472.67 177.80 54645.75 88888.00 2013-05-19 12:57:05.625 139 12472.75 177.90 54645.78 88888.00 2013-05-19 12:57:05.750 139 12472.70 177.93 54645.75 88888.00 2013-05-19 12:57:05.875 139 12472.67 177.95 54645.78 88888.00 2013-05-19 12:57:06.000 139 12472.73 178.00 54645.75 88888.00 2013-05-19 12:57:06.125 139 12472.77 178.03 54645.75 88888.00 2013-05-19 12:57:06.250 139 12472.77 178.07 54645.78 88888.00 2013-05-19 12:57:06.375 139 12472.83 178.12 54645.80 88888.00 2013-05-19 12:57:06.500 139 12472.80 178.18 54645.78 88888.00 2013-05-19 12:57:06.625 139 12472.75 178.20 54645.78 88888.00 2013-05-19 12:57:06.750 139 12472.73 178.20 54645.78 88888.00 2013-05-19 12:57:06.875 139 12472.75 178.22 54645.75 88888.00 2013-05-19 12:57:07.000 139 12472.77 178.22 54645.72 88888.00 2013-05-19 12:57:07.125 139 12472.73 178.22 54645.72 88888.00 2013-05-19 12:57:07.250 139 12472.62 178.20 54645.72 88888.00 2013-05-19 12:57:07.375 139 12472.62 178.18 54645.72 88888.00 2013-05-19 12:57:07.500 139 12472.65 178.22 54645.72 88888.00 2013-05-19 12:57:07.625 139 12472.65 178.28 54645.72 88888.00 2013-05-19 12:57:07.750 139 12472.65 178.28 54645.72 88888.00 2013-05-19 12:57:07.875 139 12472.65 178.25 54645.72 88888.00 2013-05-19 12:57:08.000 139 12472.62 178.22 54645.75 88888.00 2013-05-19 12:57:08.125 139 12472.58 178.20 54645.80 88888.00 2013-05-19 12:57:08.250 139 12472.50 178.18 54645.80 88888.00 2013-05-19 12:57:08.375 139 12472.42 178.15 54645.82 88888.00 2013-05-19 12:57:08.500 139 12472.52 178.10 54645.82 88888.00 2013-05-19 12:57:08.625 139 12472.58 178.07 54645.82 88888.00 2013-05-19 12:57:08.750 139 12472.52 178.03 54645.78 88888.00 2013-05-19 12:57:08.875 139 12472.50 177.97 54645.78 88888.00 2013-05-19 12:57:09.000 139 12472.48 177.93 54645.78 88888.00 2013-05-19 12:57:09.125 139 12472.50 177.88 54645.80 88888.00 2013-05-19 12:57:09.250 139 12472.60 177.78 54645.80 88888.00 2013-05-19 12:57:09.375 139 12472.62 177.75 54645.82 88888.00 2013-05-19 12:57:09.500 139 12472.62 177.70 54645.85 88888.00 2013-05-19 12:57:09.625 139 12472.60 177.62 54645.82 88888.00 2013-05-19 12:57:09.750 139 12472.60 177.55 54645.80 88888.00 2013-05-19 12:57:09.875 139 12472.67 177.50 54645.80 88888.00 2013-05-19 12:57:10.000 139 12472.70 177.45 54645.80 88888.00 2013-05-19 12:57:10.125 139 12472.75 177.38 54645.82 88888.00 2013-05-19 12:57:10.250 139 12472.75 177.32 54645.82 88888.00 2013-05-19 12:57:10.375 139 12472.77 177.35 54645.82 88888.00 2013-05-19 12:57:10.500 139 12472.83 177.30 54645.80 88888.00 2013-05-19 12:57:10.625 139 12472.83 177.22 54645.80 88888.00 2013-05-19 12:57:10.750 139 12472.88 177.25 54645.80 88888.00 2013-05-19 12:57:10.875 139 12472.95 177.25 54645.82 88888.00 2013-05-19 12:57:11.000 139 12472.98 177.25 54645.82 88888.00 2013-05-19 12:57:11.125 139 12473.02 177.20 54645.85 88888.00 2013-05-19 12:57:11.250 139 12473.08 177.20 54645.82 88888.00 2013-05-19 12:57:11.375 139 12473.10 177.25 54645.85 88888.00 2013-05-19 12:57:11.500 139 12473.15 177.25 54645.82 88888.00 2013-05-19 12:57:11.625 139 12473.17 177.28 54645.88 88888.00 2013-05-19 12:57:11.750 139 12473.20 177.32 54645.88 88888.00 2013-05-19 12:57:11.875 139 12473.27 177.38 54645.88 88888.00 2013-05-19 12:57:12.000 139 12473.38 177.38 54645.85 88888.00 2013-05-19 12:57:12.125 139 12473.45 177.43 54645.85 88888.00 2013-05-19 12:57:12.250 139 12473.45 177.45 54645.85 88888.00 2013-05-19 12:57:12.375 139 12473.50 177.47 54645.82 88888.00 2013-05-19 12:57:12.500 139 12473.58 177.55 54645.80 88888.00 2013-05-19 12:57:12.625 139 12473.62 177.60 54645.82 88888.00 2013-05-19 12:57:12.750 139 12473.67 177.65 54645.80 88888.00 2013-05-19 12:57:12.875 139 12473.70 177.70 54645.80 88888.00 2013-05-19 12:57:13.000 139 12473.73 177.78 54645.75 88888.00 2013-05-19 12:57:13.125 139 12473.77 177.82 54645.80 88888.00 2013-05-19 12:57:13.250 139 12473.77 177.82 54645.80 88888.00 2013-05-19 12:57:13.375 139 12473.77 177.85 54645.78 88888.00 2013-05-19 12:57:13.500 139 12473.88 177.93 54645.80 88888.00 2013-05-19 12:57:13.625 139 12473.88 178.03 54645.82 88888.00 2013-05-19 12:57:13.750 139 12473.88 178.07 54645.82 88888.00 2013-05-19 12:57:13.875 139 12473.92 178.10 54645.80 88888.00 2013-05-19 12:57:14.000 139 12473.92 178.15 54645.78 88888.00 2013-05-19 12:57:14.125 139 12473.90 178.25 54645.75 88888.00 2013-05-19 12:57:14.250 139 12473.92 178.28 54645.78 88888.00 2013-05-19 12:57:14.375 139 12474.05 178.32 54645.80 88888.00 2013-05-19 12:57:14.500 139 12474.08 178.32 54645.80 88888.00 2013-05-19 12:57:14.625 139 12474.08 178.35 54645.82 88888.00 2013-05-19 12:57:14.750 139 12474.05 178.38 54645.82 88888.00 2013-05-19 12:57:14.875 139 12474.00 178.38 54645.82 88888.00 2013-05-19 12:57:15.000 139 12474.00 178.43 54645.80 88888.00 2013-05-19 12:57:15.125 139 12473.95 178.45 54645.80 88888.00 2013-05-19 12:57:15.250 139 12473.88 178.45 54645.82 88888.00 2013-05-19 12:57:15.375 139 12473.88 178.53 54645.82 88888.00 2013-05-19 12:57:15.500 139 12473.88 178.57 54645.82 88888.00 2013-05-19 12:57:15.625 139 12473.80 178.62 54645.82 88888.00 2013-05-19 12:57:15.750 139 12473.77 178.68 54645.85 88888.00 2013-05-19 12:57:15.875 139 12473.75 178.70 54645.82 88888.00 2013-05-19 12:57:16.000 139 12473.77 178.70 54645.82 88888.00 2013-05-19 12:57:16.125 139 12473.75 178.70 54645.82 88888.00 2013-05-19 12:57:16.250 139 12473.73 178.75 54645.80 88888.00 2013-05-19 12:57:16.375 139 12473.67 178.78 54645.82 88888.00 2013-05-19 12:57:16.500 139 12473.65 178.80 54645.85 88888.00 2013-05-19 12:57:16.625 139 12473.65 178.80 54645.85 88888.00 2013-05-19 12:57:16.750 139 12473.67 178.82 54645.88 88888.00 2013-05-19 12:57:16.875 139 12473.65 178.88 54645.88 88888.00 2013-05-19 12:57:17.000 139 12473.58 178.90 54645.90 88888.00 2013-05-19 12:57:17.125 139 12473.55 178.88 54645.93 88888.00 2013-05-19 12:57:17.250 139 12473.45 178.93 54645.93 88888.00 2013-05-19 12:57:17.375 139 12473.48 178.90 54645.93 88888.00 2013-05-19 12:57:17.500 139 12473.50 178.93 54645.93 88888.00 2013-05-19 12:57:17.625 139 12473.50 178.95 54645.93 88888.00 2013-05-19 12:57:17.750 139 12473.48 178.93 54645.93 88888.00 2013-05-19 12:57:17.875 139 12473.48 178.93 54645.93 88888.00 2013-05-19 12:57:18.000 139 12473.50 178.95 54645.93 88888.00 2013-05-19 12:57:18.125 139 12473.52 178.93 54645.95 88888.00 2013-05-19 12:57:18.250 139 12473.42 178.88 54645.93 88888.00 2013-05-19 12:57:18.375 139 12473.35 178.90 54645.95 88888.00 2013-05-19 12:57:18.500 139 12473.33 178.88 54645.97 88888.00 2013-05-19 12:57:18.625 139 12473.35 178.90 54646.00 88888.00 2013-05-19 12:57:18.750 139 12473.35 178.88 54646.00 88888.00 2013-05-19 12:57:18.875 139 12473.38 178.85 54646.00 88888.00 2013-05-19 12:57:19.000 139 12473.38 178.78 54645.97 88888.00 2013-05-19 12:57:19.125 139 12473.45 178.80 54645.95 88888.00 2013-05-19 12:57:19.250 139 12473.48 178.78 54646.00 88888.00 2013-05-19 12:57:19.375 139 12473.50 178.78 54646.00 88888.00 2013-05-19 12:57:19.500 139 12473.45 178.72 54646.03 88888.00 2013-05-19 12:57:19.625 139 12473.50 178.70 54645.97 88888.00 2013-05-19 12:57:19.750 139 12473.50 178.62 54645.97 88888.00 2013-05-19 12:57:19.875 139 12473.50 178.57 54645.97 88888.00 2013-05-19 12:57:20.000 139 12473.50 178.62 54646.05 88888.00 2013-05-19 12:57:20.125 139 12473.48 178.65 54646.07 88888.00 2013-05-19 12:57:20.250 139 12473.45 178.60 54646.03 88888.00 2013-05-19 12:57:20.375 139 12473.52 178.55 54646.05 88888.00 2013-05-19 12:57:20.500 139 12473.58 178.53 54646.03 88888.00 2013-05-19 12:57:20.625 139 12473.62 178.47 54645.97 88888.00 2013-05-19 12:57:20.750 139 12473.65 178.50 54646.00 88888.00 2013-05-19 12:57:20.875 139 12473.62 178.47 54646.03 88888.00 2013-05-19 12:57:21.000 139 12473.65 178.45 54646.03 88888.00 2013-05-19 12:57:21.125 139 12473.75 178.45 54646.05 88888.00 2013-05-19 12:57:21.250 139 12473.83 178.45 54646.05 88888.00 2013-05-19 12:57:21.375 139 12473.85 178.45 54646.05 88888.00 2013-05-19 12:57:21.500 139 12473.85 178.40 54646.05 88888.00 2013-05-19 12:57:21.625 139 12473.88 178.40 54646.10 88888.00 2013-05-19 12:57:21.750 139 12473.92 178.40 54646.05 88888.00 2013-05-19 12:57:21.875 139 12473.95 178.38 54646.05 88888.00 2013-05-19 12:57:22.000 139 12473.90 178.35 54646.03 88888.00 2013-05-19 12:57:22.125 139 12473.85 178.38 54646.05 88888.00 2013-05-19 12:57:22.250 139 12473.85 178.43 54646.10 88888.00 2013-05-19 12:57:22.375 139 12473.95 178.45 54646.10 88888.00 2013-05-19 12:57:22.500 139 12473.98 178.43 54646.07 88888.00 2013-05-19 12:57:22.625 139 12473.92 178.43 54646.05 88888.00 2013-05-19 12:57:22.750 139 12473.88 178.43 54646.05 88888.00 2013-05-19 12:57:22.875 139 12473.90 178.45 54646.07 88888.00 2013-05-19 12:57:23.000 139 12473.88 178.45 54646.10 88888.00 2013-05-19 12:57:23.125 139 12473.90 178.47 54646.15 88888.00 2013-05-19 12:57:23.250 139 12473.92 178.47 54646.15 88888.00 2013-05-19 12:57:23.375 139 12473.90 178.50 54646.10 88888.00 2013-05-19 12:57:23.500 139 12473.88 178.53 54646.10 88888.00 2013-05-19 12:57:23.625 139 12473.92 178.57 54646.12 88888.00 2013-05-19 12:57:23.750 139 12473.95 178.62 54646.20 88888.00 2013-05-19 12:57:23.875 139 12473.90 178.68 54646.22 88888.00 2013-05-19 12:57:24.000 139 12473.90 178.62 54646.20 88888.00 2013-05-19 12:57:24.125 139 12473.90 178.68 54646.20 88888.00 2013-05-19 12:57:24.250 139 12473.90 178.68 54646.20 88888.00 2013-05-19 12:57:24.375 139 12473.92 178.72 54646.18 88888.00 2013-05-19 12:57:24.500 139 12473.98 178.75 54646.20 88888.00 2013-05-19 12:57:24.625 139 12474.02 178.78 54646.20 88888.00 2013-05-19 12:57:24.750 139 12474.02 178.78 54646.20 88888.00 2013-05-19 12:57:24.875 139 12474.00 178.75 54646.20 88888.00 2013-05-19 12:57:25.000 139 12473.92 178.75 54646.15 88888.00 2013-05-19 12:57:25.125 139 12473.90 178.78 54646.20 88888.00 2013-05-19 12:57:25.250 139 12473.95 178.82 54646.22 88888.00 2013-05-19 12:57:25.375 139 12474.02 178.85 54646.25 88888.00 2013-05-19 12:57:25.500 139 12474.00 178.88 54646.28 88888.00 2013-05-19 12:57:25.625 139 12474.02 178.85 54646.25 88888.00 2013-05-19 12:57:25.750 139 12474.08 178.85 54646.28 88888.00 2013-05-19 12:57:25.875 139 12474.02 178.85 54646.32 88888.00 2013-05-19 12:57:26.000 139 12473.98 178.85 54646.32 88888.00 2013-05-19 12:57:26.125 139 12473.95 178.82 54646.30 88888.00 2013-05-19 12:57:26.250 139 12473.98 178.85 54646.32 88888.00 2013-05-19 12:57:26.375 139 12474.08 178.85 54646.35 88888.00 2013-05-19 12:57:26.500 139 12474.12 178.85 54646.35 88888.00 2013-05-19 12:57:26.625 139 12474.12 178.82 54646.35 88888.00 2013-05-19 12:57:26.750 139 12474.10 178.80 54646.35 88888.00 2013-05-19 12:57:26.875 139 12474.12 178.78 54646.30 88888.00 2013-05-19 12:57:27.000 139 12474.17 178.80 54646.30 88888.00 2013-05-19 12:57:27.125 139 12474.23 178.80 54646.35 88888.00 2013-05-19 12:57:27.250 139 12474.23 178.72 54646.35 88888.00 2013-05-19 12:57:27.375 139 12474.25 178.72 54646.32 88888.00 2013-05-19 12:57:27.500 139 12474.23 178.72 54646.32 88888.00 2013-05-19 12:57:27.625 139 12474.20 178.72 54646.38 88888.00 2013-05-19 12:57:27.750 139 12474.25 178.75 54646.40 88888.00 2013-05-19 12:57:27.875 139 12474.30 178.70 54646.40 88888.00 2013-05-19 12:57:28.000 139 12474.27 178.72 54646.40 88888.00 2013-05-19 12:57:28.125 139 12474.25 178.70 54646.43 88888.00 2013-05-19 12:57:28.250 139 12474.27 178.72 54646.43 88888.00 2013-05-19 12:57:28.375 139 12474.33 178.65 54646.40 88888.00 2013-05-19 12:57:28.500 139 12474.38 178.68 54646.43 88888.00 2013-05-19 12:57:28.625 139 12474.40 178.68 54646.43 88888.00 2013-05-19 12:57:28.750 139 12474.40 178.70 54646.40 88888.00 2013-05-19 12:57:28.875 139 12474.40 178.70 54646.45 88888.00 2013-05-19 12:57:29.000 139 12474.40 178.72 54646.47 88888.00 2013-05-19 12:57:29.125 139 12474.40 178.72 54646.47 88888.00 2013-05-19 12:57:29.250 139 12474.40 178.72 54646.50 88888.00 2013-05-19 12:57:29.375 139 12474.40 178.75 54646.47 88888.00 2013-05-19 12:57:29.500 139 12474.48 178.78 54646.47 88888.00 2013-05-19 12:57:29.625 139 12474.50 178.82 54646.53 88888.00 2013-05-19 12:57:29.750 139 12474.52 178.85 54646.50 88888.00 2013-05-19 12:57:29.875 139 12474.50 178.82 54646.50 88888.00 2013-05-19 12:57:30.000 139 12474.55 178.88 54646.50 88888.00 2013-05-19 12:57:30.125 139 12474.58 178.88 54646.50 88888.00 2013-05-19 12:57:30.250 139 12474.58 178.85 54646.53 88888.00 2013-05-19 12:57:30.375 139 12474.55 178.88 54646.55 88888.00 2013-05-19 12:57:30.500 139 12474.58 178.90 54646.50 88888.00 2013-05-19 12:57:30.625 139 12474.55 178.95 54646.53 88888.00 2013-05-19 12:57:30.750 139 12474.45 178.95 54646.53 88888.00 2013-05-19 12:57:30.875 139 12474.40 178.95 54646.57 88888.00 2013-05-19 12:57:31.000 139 12474.38 178.95 54646.60 88888.00 2013-05-19 12:57:31.125 139 12474.45 178.95 54646.60 88888.00 2013-05-19 12:57:31.250 139 12474.52 178.93 54646.62 88888.00 2013-05-19 12:57:31.375 139 12474.58 178.93 54646.62 88888.00 2013-05-19 12:57:31.500 139 12474.60 178.95 54646.60 88888.00 2013-05-19 12:57:31.625 139 12474.55 178.95 54646.60 88888.00 2013-05-19 12:57:31.750 139 12474.52 178.90 54646.57 88888.00 2013-05-19 12:57:31.875 139 12474.55 178.88 54646.60 88888.00 2013-05-19 12:57:32.000 139 12474.55 178.85 54646.60 88888.00 2013-05-19 12:57:32.125 139 12474.50 178.80 54646.65 88888.00 2013-05-19 12:57:32.250 139 12474.58 178.72 54646.68 88888.00 2013-05-19 12:57:32.375 139 12474.60 178.70 54646.65 88888.00 2013-05-19 12:57:32.500 139 12474.55 178.65 54646.65 88888.00 2013-05-19 12:57:32.625 139 12474.48 178.57 54646.68 88888.00 2013-05-19 12:57:32.750 139 12474.48 178.53 54646.70 88888.00 2013-05-19 12:57:32.875 139 12474.52 178.45 54646.70 88888.00 2013-05-19 12:57:33.000 139 12474.58 178.38 54646.68 88888.00 2013-05-19 12:57:33.125 139 12474.58 178.35 54646.72 88888.00 2013-05-19 12:57:33.250 139 12474.58 178.28 54646.72 88888.00 2013-05-19 12:57:33.375 139 12474.60 178.25 54646.72 88888.00 2013-05-19 12:57:33.500 139 12474.62 178.20 54646.72 88888.00 2013-05-19 12:57:33.625 139 12474.67 178.15 54646.75 88888.00 2013-05-19 12:57:33.750 139 12474.75 178.07 54646.75 88888.00 2013-05-19 12:57:33.875 139 12474.83 178.03 54646.78 88888.00 2013-05-19 12:57:34.000 139 12474.77 177.95 54646.75 88888.00 2013-05-19 12:57:34.125 139 12474.80 177.93 54646.72 88888.00 2013-05-19 12:57:34.250 139 12474.80 177.85 54646.72 88888.00 2013-05-19 12:57:34.375 139 12474.83 177.80 54646.75 88888.00 2013-05-19 12:57:34.500 139 12474.88 177.78 54646.72 88888.00 2013-05-19 12:57:34.625 139 12474.92 177.72 54646.75 88888.00 2013-05-19 12:57:34.750 139 12474.88 177.70 54646.72 88888.00 2013-05-19 12:57:34.875 139 12474.92 177.70 54646.72 88888.00 2013-05-19 12:57:35.000 139 12475.02 177.65 54646.70 88888.00 2013-05-19 12:57:35.125 139 12475.08 177.65 54646.75 88888.00 2013-05-19 12:57:35.250 139 12475.05 177.60 54646.75 88888.00 2013-05-19 12:57:35.375 139 12475.10 177.60 54646.78 88888.00 2013-05-19 12:57:35.500 139 12475.08 177.62 54646.72 88888.00 2013-05-19 12:57:35.625 139 12475.12 177.57 54646.72 88888.00 2013-05-19 12:57:35.750 139 12475.08 177.53 54646.72 88888.00 2013-05-19 12:57:35.875 139 12475.05 177.57 54646.72 88888.00 2013-05-19 12:57:36.000 139 12475.08 177.60 54646.75 88888.00 2013-05-19 12:57:36.125 139 12475.10 177.57 54646.78 88888.00 2013-05-19 12:57:36.250 139 12475.08 177.57 54646.78 88888.00 2013-05-19 12:57:36.375 139 12475.10 177.57 54646.75 88888.00 2013-05-19 12:57:36.500 139 12475.12 177.60 54646.75 88888.00 2013-05-19 12:57:36.625 139 12475.05 177.62 54646.78 88888.00 2013-05-19 12:57:36.750 139 12474.98 177.60 54646.75 88888.00 2013-05-19 12:57:36.875 139 12475.00 177.62 54646.78 88888.00 2013-05-19 12:57:37.000 139 12475.05 177.68 54646.80 88888.00 2013-05-19 12:57:37.125 139 12475.08 177.70 54646.80 88888.00 2013-05-19 12:57:37.250 139 12475.02 177.72 54646.80 88888.00 2013-05-19 12:57:37.375 139 12475.05 177.78 54646.80 88888.00 2013-05-19 12:57:37.500 139 12475.00 177.78 54646.80 88888.00 2013-05-19 12:57:37.625 139 12474.98 177.80 54646.80 88888.00 2013-05-19 12:57:37.750 139 12475.00 177.82 54646.78 88888.00 2013-05-19 12:57:37.875 139 12475.02 177.88 54646.75 88888.00 2013-05-19 12:57:38.000 139 12475.08 177.88 54646.78 88888.00 2013-05-19 12:57:38.125 139 12475.00 177.90 54646.80 88888.00 2013-05-19 12:57:38.250 139 12474.88 177.93 54646.82 88888.00 2013-05-19 12:57:38.375 139 12474.77 177.95 54646.80 88888.00 2013-05-19 12:57:38.500 139 12474.75 177.97 54646.82 88888.00 2013-05-19 12:57:38.625 139 12474.67 178.00 54646.82 88888.00 2013-05-19 12:57:38.750 139 12474.60 178.00 54646.82 88888.00 2013-05-19 12:57:38.875 139 12474.62 177.97 54646.82 88888.00 2013-05-19 12:57:39.000 139 12474.70 178.00 54646.85 88888.00 2013-05-19 12:57:39.125 139 12474.67 178.03 54646.85 88888.00 2013-05-19 12:57:39.250 139 12474.58 178.03 54646.85 88888.00 2013-05-19 12:57:39.375 139 12474.52 178.03 54646.85 88888.00 2013-05-19 12:57:39.500 139 12474.50 178.00 54646.88 88888.00 2013-05-19 12:57:39.625 139 12474.48 178.03 54646.85 88888.00 2013-05-19 12:57:39.750 139 12474.48 177.97 54646.85 88888.00 2013-05-19 12:57:39.875 139 12474.50 177.95 54646.85 88888.00 2013-05-19 12:57:40.000 139 12474.48 177.93 54646.82 88888.00 2013-05-19 12:57:40.125 139 12474.35 177.93 54646.85 88888.00 2013-05-19 12:57:40.250 139 12474.27 177.93 54646.88 88888.00 2013-05-19 12:57:40.375 139 12474.35 177.93 54646.90 88888.00 2013-05-19 12:57:40.500 139 12474.35 177.93 54646.90 88888.00 2013-05-19 12:57:40.625 139 12474.35 177.88 54646.90 88888.00 2013-05-19 12:57:40.750 139 12474.33 177.82 54646.85 88888.00 2013-05-19 12:57:40.875 139 12474.27 177.78 54646.88 88888.00 2013-05-19 12:57:41.000 139 12474.25 177.75 54646.85 88888.00 2013-05-19 12:57:41.125 139 12474.20 177.70 54646.90 88888.00 2013-05-19 12:57:41.250 139 12474.25 177.65 54646.90 88888.00 2013-05-19 12:57:41.375 139 12474.30 177.65 54646.90 88888.00 2013-05-19 12:57:41.500 139 12474.30 177.57 54646.93 88888.00 2013-05-19 12:57:41.625 139 12474.27 177.53 54646.90 88888.00 2013-05-19 12:57:41.750 139 12474.30 177.50 54646.93 88888.00 2013-05-19 12:57:41.875 139 12474.25 177.45 54646.93 88888.00 2013-05-19 12:57:42.000 139 12474.25 177.40 54646.93 88888.00 2013-05-19 12:57:42.125 139 12474.27 177.38 54646.97 88888.00 2013-05-19 12:57:42.250 139 12474.20 177.28 54647.00 88888.00 2013-05-19 12:57:42.375 139 12474.20 177.28 54646.97 88888.00 2013-05-19 12:57:42.500 139 12474.23 177.22 54646.95 88888.00 2013-05-19 12:57:42.625 139 12474.30 177.18 54646.97 88888.00 2013-05-19 12:57:42.750 139 12474.30 177.10 54646.95 88888.00 2013-05-19 12:57:42.875 139 12474.30 177.07 54647.00 88888.00 2013-05-19 12:57:43.000 139 12474.33 177.03 54647.00 88888.00 2013-05-19 12:57:43.125 139 12474.33 177.03 54647.03 88888.00 2013-05-19 12:57:43.250 139 12474.27 176.97 54647.05 88888.00 2013-05-19 12:57:43.375 139 12474.27 176.95 54647.05 88888.00 2013-05-19 12:57:43.500 139 12474.30 176.90 54647.05 88888.00 2013-05-19 12:57:43.625 139 12474.30 176.88 54647.05 88888.00 2013-05-19 12:57:43.750 139 12474.33 176.82 54647.05 88888.00 2013-05-19 12:57:43.875 139 12474.40 176.78 54647.05 88888.00 2013-05-19 12:57:44.000 139 12474.45 176.75 54647.05 88888.00 2013-05-19 12:57:44.125 139 12474.42 176.72 54647.05 88888.00 2013-05-19 12:57:44.250 139 12474.42 176.68 54647.05 88888.00 2013-05-19 12:57:44.375 139 12474.50 176.68 54647.07 88888.00 2013-05-19 12:57:44.500 139 12474.50 176.65 54647.10 88888.00 2013-05-19 12:57:44.625 139 12474.50 176.55 54647.07 88888.00 2013-05-19 12:57:44.750 139 12474.50 176.55 54647.07 88888.00 2013-05-19 12:57:44.875 139 12474.50 176.55 54647.10 88888.00 2013-05-19 12:57:45.000 139 12474.52 176.50 54647.07 88888.00 2013-05-19 12:57:45.125 139 12474.55 176.45 54647.12 88888.00 2013-05-19 12:57:45.250 139 12474.58 176.38 54647.12 88888.00 2013-05-19 12:57:45.375 139 12474.62 176.38 54647.15 88888.00 2013-05-19 12:57:45.500 139 12474.60 176.32 54647.10 88888.00 2013-05-19 12:57:45.625 139 12474.58 176.28 54647.10 88888.00 2013-05-19 12:57:45.750 139 12474.65 176.22 54647.05 88888.00 2013-05-19 12:57:45.875 139 12474.73 176.22 54647.07 88888.00 2013-05-19 12:57:46.000 139 12474.75 176.22 54647.12 88888.00 2013-05-19 12:57:46.125 139 12474.77 176.22 54647.15 88888.00 2013-05-19 12:57:46.250 139 12474.77 176.12 54647.12 88888.00 2013-05-19 12:57:46.375 139 12474.88 176.12 54647.10 88888.00 2013-05-19 12:57:46.500 139 12475.00 176.15 54647.12 88888.00 2013-05-19 12:57:46.625 139 12475.08 176.12 54647.12 88888.00 2013-05-19 12:57:46.750 139 12475.10 176.07 54647.15 88888.00 2013-05-19 12:57:46.875 139 12475.15 176.05 54647.15 88888.00 2013-05-19 12:57:47.000 139 12475.15 176.07 54647.15 88888.00 2013-05-19 12:57:47.125 139 12475.23 176.07 54647.10 88888.00 2013-05-19 12:57:47.250 139 12475.30 176.07 54647.12 88888.00 2013-05-19 12:57:47.375 139 12475.42 176.07 54647.10 88888.00 2013-05-19 12:57:47.500 139 12475.45 176.10 54647.10 88888.00 2013-05-19 12:57:47.625 139 12475.45 176.12 54647.10 88888.00 2013-05-19 12:57:47.750 139 12475.48 176.15 54647.12 88888.00 2013-05-19 12:57:47.875 139 12475.55 176.20 54647.15 88888.00 2013-05-19 12:57:48.000 139 12475.65 176.22 54647.15 88888.00 2013-05-19 12:57:48.125 139 12475.62 176.22 54647.10 88888.00 2013-05-19 12:57:48.250 139 12475.62 176.18 54647.10 88888.00 2013-05-19 12:57:48.375 139 12475.70 176.25 54647.10 88888.00 2013-05-19 12:57:48.500 139 12475.73 176.25 54647.07 88888.00 2013-05-19 12:57:48.625 139 12475.77 176.28 54647.07 88888.00 2013-05-19 12:57:48.750 139 12475.80 176.30 54647.07 88888.00 2013-05-19 12:57:48.875 139 12475.77 176.35 54647.07 88888.00 2013-05-19 12:57:49.000 139 12475.80 176.35 54647.03 88888.00 2013-05-19 12:57:49.125 139 12475.85 176.40 54647.03 88888.00 2013-05-19 12:57:49.250 139 12475.90 176.43 54647.03 88888.00 2013-05-19 12:57:49.375 139 12475.98 176.47 54647.00 88888.00 2013-05-19 12:57:49.500 139 12475.95 176.50 54647.00 88888.00 2013-05-19 12:57:49.625 139 12475.90 176.53 54647.03 88888.00 2013-05-19 12:57:49.750 139 12475.92 176.57 54647.03 88888.00 2013-05-19 12:57:49.875 139 12475.95 176.60 54647.03 88888.00 2013-05-19 12:57:50.000 139 12475.95 176.60 54647.00 88888.00 2013-05-19 12:57:50.125 139 12476.00 176.65 54647.03 88888.00 2013-05-19 12:57:50.250 139 12475.95 176.65 54647.03 88888.00 2013-05-19 12:57:50.375 139 12475.95 176.65 54647.00 88888.00 2013-05-19 12:57:50.500 139 12475.92 176.65 54647.00 88888.00 2013-05-19 12:57:50.625 139 12475.95 176.68 54647.00 88888.00 2013-05-19 12:57:50.750 139 12475.98 176.68 54647.03 88888.00 2013-05-19 12:57:50.875 139 12475.98 176.70 54647.03 88888.00 2013-05-19 12:57:51.000 139 12476.00 176.65 54647.00 88888.00 2013-05-19 12:57:51.125 139 12476.02 176.70 54647.00 88888.00 2013-05-19 12:57:51.250 139 12476.05 176.65 54647.03 88888.00 2013-05-19 12:57:51.375 139 12476.05 176.65 54647.03 88888.00 2013-05-19 12:57:51.500 139 12476.00 176.60 54647.00 88888.00 2013-05-19 12:57:51.625 139 12476.02 176.57 54647.00 88888.00 2013-05-19 12:57:51.750 139 12476.02 176.53 54647.00 88888.00 2013-05-19 12:57:51.875 139 12476.02 176.50 54647.00 88888.00 2013-05-19 12:57:52.000 139 12476.00 176.47 54647.03 88888.00 2013-05-19 12:57:52.125 139 12475.98 176.45 54647.05 88888.00 2013-05-19 12:57:52.250 139 12475.92 176.38 54647.05 88888.00 2013-05-19 12:57:52.375 139 12475.92 176.32 54647.05 88888.00 2013-05-19 12:57:52.500 139 12475.90 176.28 54647.03 88888.00 2013-05-19 12:57:52.625 139 12475.92 176.28 54647.03 88888.00 2013-05-19 12:57:52.750 139 12476.00 176.25 54647.07 88888.00 2013-05-19 12:57:52.875 139 12476.00 176.15 54647.10 88888.00 2013-05-19 12:57:53.000 139 12475.95 176.07 54647.05 88888.00 2013-05-19 12:57:53.125 139 12475.92 176.03 54647.05 88888.00 2013-05-19 12:57:53.250 139 12475.92 175.97 54647.07 88888.00 2013-05-19 12:57:53.375 139 12475.95 175.97 54647.10 88888.00 2013-05-19 12:57:53.500 139 12475.95 175.93 54647.12 88888.00 2013-05-19 12:57:53.625 139 12475.92 175.85 54647.10 88888.00 2013-05-19 12:57:53.750 139 12475.95 175.80 54647.10 88888.00 2013-05-19 12:57:53.875 139 12475.95 175.78 54647.10 88888.00 2013-05-19 12:57:54.000 139 12475.95 175.75 54647.12 88888.00 2013-05-19 12:57:54.125 139 12475.92 175.68 54647.15 88888.00 2013-05-19 12:57:54.250 139 12475.90 175.57 54647.15 88888.00 2013-05-19 12:57:54.375 139 12475.90 175.55 54647.15 88888.00 2013-05-19 12:57:54.500 139 12475.90 175.47 54647.18 88888.00 2013-05-19 12:57:54.625 139 12475.88 175.45 54647.20 88888.00 2013-05-19 12:57:54.750 139 12475.90 175.40 54647.20 88888.00 2013-05-19 12:57:54.875 139 12475.98 175.35 54647.20 88888.00 2013-05-19 12:57:55.000 139 12475.98 175.32 54647.22 88888.00 2013-05-19 12:57:55.125 139 12475.95 175.30 54647.25 88888.00 2013-05-19 12:57:55.250 139 12475.88 175.25 54647.22 88888.00 2013-05-19 12:57:55.375 139 12475.95 175.25 54647.22 88888.00 2013-05-19 12:57:55.500 139 12475.92 175.25 54647.22 88888.00 2013-05-19 12:57:55.625 139 12475.98 175.25 54647.25 88888.00 2013-05-19 12:57:55.750 139 12476.00 175.22 54647.22 88888.00 2013-05-19 12:57:55.875 139 12476.02 175.28 54647.25 88888.00 2013-05-19 12:57:56.000 139 12476.00 175.28 54647.25 88888.00 2013-05-19 12:57:56.125 139 12475.95 175.32 54647.28 88888.00 2013-05-19 12:57:56.250 139 12475.90 175.32 54647.25 88888.00 2013-05-19 12:57:56.375 139 12475.95 175.32 54647.25 88888.00 2013-05-19 12:57:56.500 139 12475.98 175.38 54647.25 88888.00 2013-05-19 12:57:56.625 139 12476.00 175.43 54647.22 88888.00 2013-05-19 12:57:56.750 139 12475.98 175.45 54647.25 88888.00 2013-05-19 12:57:56.875 139 12475.90 175.47 54647.30 88888.00 2013-05-19 12:57:57.000 139 12475.95 175.55 54647.30 88888.00 2013-05-19 12:57:57.125 139 12475.98 175.55 54647.30 88888.00 2013-05-19 12:57:57.250 139 12475.95 175.60 54647.30 88888.00 2013-05-19 12:57:57.375 139 12476.00 175.65 54647.32 88888.00 2013-05-19 12:57:57.500 139 12475.98 175.70 54647.28 88888.00 2013-05-19 12:57:57.625 139 12476.00 175.70 54647.28 88888.00 2013-05-19 12:57:57.750 139 12476.00 175.70 54647.25 88888.00 2013-05-19 12:57:57.875 139 12476.08 175.78 54647.25 88888.00 2013-05-19 12:57:58.000 139 12476.15 175.80 54647.25 88888.00 2013-05-19 12:57:58.125 139 12476.17 175.82 54647.25 88888.00 2013-05-19 12:57:58.250 139 12476.20 175.85 54647.25 88888.00 2013-05-19 12:57:58.375 139 12476.30 175.88 54647.25 88888.00 2013-05-19 12:57:58.500 139 12476.30 175.90 54647.25 88888.00 2013-05-19 12:57:58.625 139 12476.30 175.93 54647.25 88888.00 2013-05-19 12:57:58.750 139 12476.35 175.97 54647.25 88888.00 2013-05-19 12:57:58.875 139 12476.42 176.00 54647.22 88888.00 2013-05-19 12:57:59.000 139 12476.45 175.97 54647.22 88888.00 2013-05-19 12:57:59.125 139 12476.50 175.95 54647.20 88888.00 2013-05-19 12:57:59.250 139 12476.50 175.95 54647.22 88888.00 2013-05-19 12:57:59.375 139 12476.58 176.00 54647.22 88888.00 2013-05-19 12:57:59.500 139 12476.65 176.00 54647.22 88888.00 2013-05-19 12:57:59.625 139 12476.73 176.00 54647.22 88888.00 2013-05-19 12:57:59.750 139 12476.77 175.97 54647.22 88888.00 2013-05-19 12:57:59.875 139 12476.85 176.00 54647.22 88888.00 2013-05-19 12:58:00.000 139 12476.92 175.97 54647.20 88888.00 2013-05-19 12:58:00.125 139 12476.98 175.95 54647.20 88888.00 2013-05-19 12:58:00.250 139 12477.05 175.95 54647.22 88888.00 2013-05-19 12:58:00.375 139 12477.15 175.97 54647.20 88888.00 2013-05-19 12:58:00.500 139 12477.23 175.97 54647.20 88888.00 2013-05-19 12:58:00.625 139 12477.27 176.00 54647.20 88888.00 2013-05-19 12:58:00.750 139 12477.30 175.97 54647.15 88888.00 2013-05-19 12:58:00.875 139 12477.35 175.97 54647.15 88888.00 2013-05-19 12:58:01.000 139 12477.42 176.00 54647.15 88888.00 2013-05-19 12:58:01.125 139 12477.40 176.00 54647.18 88888.00 2013-05-19 12:58:01.250 139 12477.38 176.00 54647.20 88888.00 2013-05-19 12:58:01.375 139 12477.45 176.00 54647.20 88888.00 2013-05-19 12:58:01.500 139 12477.52 176.00 54647.18 88888.00 2013-05-19 12:58:01.625 139 12477.55 176.03 54647.18 88888.00 2013-05-19 12:58:01.750 139 12477.58 176.05 54647.22 88888.00 2013-05-19 12:58:01.875 139 12477.65 176.05 54647.18 88888.00 2013-05-19 12:58:02.000 139 12477.65 176.05 54647.18 88888.00 2013-05-19 12:58:02.125 139 12477.65 176.10 54647.20 88888.00 2013-05-19 12:58:02.250 139 12477.67 176.12 54647.18 88888.00 2013-05-19 12:58:02.375 139 12477.73 176.10 54647.18 88888.00 2013-05-19 12:58:02.500 139 12477.75 176.15 54647.18 88888.00 2013-05-19 12:58:02.625 139 12477.77 176.22 54647.22 88888.00 2013-05-19 12:58:02.750 139 12477.77 176.28 54647.20 88888.00 2013-05-19 12:58:02.875 139 12477.83 176.32 54647.20 88888.00 2013-05-19 12:58:03.000 139 12477.77 176.38 54647.20 88888.00 2013-05-19 12:58:03.125 139 12477.73 176.43 54647.20 88888.00 2013-05-19 12:58:03.250 139 12477.73 176.50 54647.20 88888.00 2013-05-19 12:58:03.375 139 12477.77 176.57 54647.22 88888.00 2013-05-19 12:58:03.500 139 12477.75 176.60 54647.20 88888.00 2013-05-19 12:58:03.625 139 12477.70 176.65 54647.22 88888.00 2013-05-19 12:58:03.750 139 12477.73 176.70 54647.20 88888.00 2013-05-19 12:58:03.875 139 12477.70 176.75 54647.22 88888.00 2013-05-19 12:58:04.000 139 12477.73 176.78 54647.22 88888.00 2013-05-19 12:58:04.125 139 12477.70 176.82 54647.28 88888.00 2013-05-19 12:58:04.250 139 12477.62 176.88 54647.28 88888.00 2013-05-19 12:58:04.375 139 12477.62 176.90 54647.28 88888.00 2013-05-19 12:58:04.500 139 12477.55 176.95 54647.28 88888.00 2013-05-19 12:58:04.625 139 12477.50 176.97 54647.28 88888.00 2013-05-19 12:58:04.750 139 12477.50 176.97 54647.28 88888.00 2013-05-19 12:58:04.875 139 12477.50 177.00 54647.28 88888.00 2013-05-19 12:58:05.000 139 12477.50 177.03 54647.28 88888.00 2013-05-19 12:58:05.125 139 12477.48 177.05 54647.30 88888.00 2013-05-19 12:58:05.250 139 12477.42 177.07 54647.32 88888.00 2013-05-19 12:58:05.375 139 12477.45 177.05 54647.30 88888.00 2013-05-19 12:58:05.500 139 12477.45 177.10 54647.32 88888.00 2013-05-19 12:58:05.625 139 12477.40 177.07 54647.35 88888.00 2013-05-19 12:58:05.750 139 12477.40 177.10 54647.38 88888.00 2013-05-19 12:58:05.875 139 12477.35 177.07 54647.38 88888.00 2013-05-19 12:58:06.000 139 12477.35 177.07 54647.40 88888.00 2013-05-19 12:58:06.125 139 12477.27 177.05 54647.43 88888.00 2013-05-19 12:58:06.250 139 12477.23 177.00 54647.40 88888.00 2013-05-19 12:58:06.375 139 12477.23 176.95 54647.40 88888.00 2013-05-19 12:58:06.500 139 12477.27 176.95 54647.45 88888.00 2013-05-19 12:58:06.625 139 12477.30 176.97 54647.43 88888.00 2013-05-19 12:58:06.750 139 12477.27 176.95 54647.45 88888.00 2013-05-19 12:58:06.875 139 12477.20 176.90 54647.47 88888.00 2013-05-19 12:58:07.000 139 12477.17 176.88 54647.43 88888.00 2013-05-19 12:58:07.125 139 12477.17 176.88 54647.45 88888.00 2013-05-19 12:58:07.250 139 12477.12 176.88 54647.50 88888.00 2013-05-19 12:58:07.375 139 12477.10 176.88 54647.53 88888.00 2013-05-19 12:58:07.500 139 12477.10 176.85 54647.53 88888.00 2013-05-19 12:58:07.625 139 12477.10 176.82 54647.57 88888.00 2013-05-19 12:58:07.750 139 12477.10 176.82 54647.60 88888.00 2013-05-19 12:58:07.875 139 12477.12 176.78 54647.65 88888.00 2013-05-19 12:58:08.000 139 12477.08 176.75 54647.65 88888.00 2013-05-19 12:58:08.125 139 12477.05 176.70 54647.62 88888.00 2013-05-19 12:58:08.250 139 12477.05 176.72 54647.65 88888.00 2013-05-19 12:58:08.375 139 12477.02 176.70 54647.62 88888.00 2013-05-19 12:58:08.500 139 12476.95 176.70 54647.68 88888.00 2013-05-19 12:58:08.625 139 12476.92 176.70 54647.65 88888.00 2013-05-19 12:58:08.750 139 12476.90 176.65 54647.65 88888.00 2013-05-19 12:58:08.875 139 12476.88 176.62 54647.65 88888.00 2013-05-19 12:58:09.000 139 12476.85 176.60 54647.65 88888.00 2013-05-19 12:58:09.125 139 12476.88 176.62 54647.68 88888.00 2013-05-19 12:58:09.250 139 12476.90 176.62 54647.72 88888.00 2013-05-19 12:58:09.375 139 12476.85 176.62 54647.70 88888.00 2013-05-19 12:58:09.500 139 12476.80 176.60 54647.70 88888.00 2013-05-19 12:58:09.625 139 12476.77 176.60 54647.72 88888.00 2013-05-19 12:58:09.750 139 12476.80 176.60 54647.75 88888.00 2013-05-19 12:58:09.875 139 12476.83 176.62 54647.75 88888.00 2013-05-19 12:58:10.000 139 12476.83 176.62 54647.75 88888.00 2013-05-19 12:58:10.125 139 12476.83 176.62 54647.75 88888.00 2013-05-19 12:58:10.250 139 12476.75 176.57 54647.72 88888.00 2013-05-19 12:58:10.375 139 12476.75 176.55 54647.72 88888.00 2013-05-19 12:58:10.500 139 12476.77 176.57 54647.80 88888.00 2013-05-19 12:58:10.625 139 12476.80 176.60 54647.82 88888.00 2013-05-19 12:58:10.750 139 12476.83 176.62 54647.82 88888.00 2013-05-19 12:58:10.875 139 12476.85 176.65 54647.80 88888.00 2013-05-19 12:58:11.000 139 12476.88 176.70 54647.80 88888.00 2013-05-19 12:58:11.125 139 12476.95 176.72 54647.80 88888.00 2013-05-19 12:58:11.250 139 12476.95 176.72 54647.85 88888.00 2013-05-19 12:58:11.375 139 12476.95 176.75 54647.82 88888.00 2013-05-19 12:58:11.500 139 12476.95 176.72 54647.80 88888.00 2013-05-19 12:58:11.625 139 12476.95 176.72 54647.80 88888.00 2013-05-19 12:58:11.750 139 12476.95 176.72 54647.82 88888.00 2013-05-19 12:58:11.875 139 12476.92 176.72 54647.78 88888.00 2013-05-19 12:58:12.000 139 12476.92 176.75 54647.78 88888.00 2013-05-19 12:58:12.125 139 12476.98 176.75 54647.85 88888.00 2013-05-19 12:58:12.250 139 12477.00 176.72 54647.85 88888.00 2013-05-19 12:58:12.375 139 12477.02 176.75 54647.88 88888.00 2013-05-19 12:58:12.500 139 12477.05 176.72 54647.88 88888.00 2013-05-19 12:58:12.625 139 12477.10 176.70 54647.85 88888.00 2013-05-19 12:58:12.750 139 12477.17 176.68 54647.88 88888.00 2013-05-19 12:58:12.875 139 12477.23 176.65 54647.88 88888.00 2013-05-19 12:58:13.000 139 12477.23 176.62 54647.88 88888.00 2013-05-19 12:58:13.125 139 12477.25 176.57 54647.88 88888.00 2013-05-19 12:58:13.250 139 12477.27 176.53 54647.93 88888.00 2013-05-19 12:58:13.375 139 12477.25 176.53 54647.95 88888.00 2013-05-19 12:58:13.500 139 12477.23 176.53 54647.95 88888.00 2013-05-19 12:58:13.625 139 12477.27 176.47 54647.95 88888.00 2013-05-19 12:58:13.750 139 12477.30 176.43 54647.95 88888.00 2013-05-19 12:58:13.875 139 12477.35 176.43 54647.95 88888.00 2013-05-19 12:58:14.000 139 12477.35 176.35 54647.93 88888.00 2013-05-19 12:58:14.125 139 12477.35 176.32 54647.95 88888.00 2013-05-19 12:58:14.250 139 12477.35 176.30 54647.97 88888.00 2013-05-19 12:58:14.375 139 12477.38 176.28 54647.97 88888.00 2013-05-19 12:58:14.500 139 12477.40 176.25 54647.97 88888.00 2013-05-19 12:58:14.625 139 12477.42 176.18 54648.00 88888.00 2013-05-19 12:58:14.750 139 12477.45 176.15 54648.00 88888.00 2013-05-19 12:58:14.875 139 12477.42 176.12 54647.97 88888.00 2013-05-19 12:58:15.000 139 12477.42 176.07 54648.00 88888.00 2013-05-19 12:58:15.125 139 12477.40 176.03 54648.05 88888.00 2013-05-19 12:58:15.250 139 12477.42 176.00 54648.05 88888.00 2013-05-19 12:58:15.375 139 12477.50 176.00 54648.07 88888.00 2013-05-19 12:58:15.500 139 12477.48 175.95 54648.07 88888.00 2013-05-19 12:58:15.625 139 12477.50 175.93 54648.07 88888.00 2013-05-19 12:58:15.750 139 12477.48 175.97 54648.10 88888.00 2013-05-19 12:58:15.875 139 12477.42 175.97 54648.10 88888.00 2013-05-19 12:58:16.000 139 12477.40 175.93 54648.10 88888.00 2013-05-19 12:58:16.125 139 12477.40 175.93 54648.10 88888.00 2013-05-19 12:58:16.250 139 12477.35 175.93 54648.10 88888.00 2013-05-19 12:58:16.375 139 12477.40 175.97 54648.10 88888.00 2013-05-19 12:58:16.500 139 12477.40 175.97 54648.15 88888.00 2013-05-19 12:58:16.625 139 12477.35 176.03 54648.18 88888.00 2013-05-19 12:58:16.750 139 12477.30 176.05 54648.18 88888.00 2013-05-19 12:58:16.875 139 12477.20 176.05 54648.18 88888.00 2013-05-19 12:58:17.000 139 12477.17 176.07 54648.18 88888.00 2013-05-19 12:58:17.125 139 12477.17 176.12 54648.20 88888.00 2013-05-19 12:58:17.250 139 12477.08 176.12 54648.22 88888.00 2013-05-19 12:58:17.375 139 12477.08 176.15 54648.25 88888.00 2013-05-19 12:58:17.500 139 12477.05 176.20 54648.28 88888.00 2013-05-19 12:58:17.625 139 12477.02 176.28 54648.30 88888.00 2013-05-19 12:58:17.750 139 12477.00 176.32 54648.30 88888.00 2013-05-19 12:58:17.875 139 12477.02 176.30 54648.30 88888.00 2013-05-19 12:58:18.000 139 12477.00 176.35 54648.28 88888.00 2013-05-19 12:58:18.125 139 12476.95 176.40 54648.30 88888.00 2013-05-19 12:58:18.250 139 12476.88 176.45 54648.38 88888.00 2013-05-19 12:58:18.375 139 12476.90 176.47 54648.35 88888.00 2013-05-19 12:58:18.500 139 12476.85 176.50 54648.32 88888.00 2013-05-19 12:58:18.625 139 12476.83 176.53 54648.32 88888.00 2013-05-19 12:58:18.750 139 12476.83 176.57 54648.38 88888.00 2013-05-19 12:58:18.875 139 12476.80 176.60 54648.35 88888.00 2013-05-19 12:58:19.000 139 12476.77 176.62 54648.38 88888.00 2013-05-19 12:58:19.125 139 12476.75 176.60 54648.40 88888.00 2013-05-19 12:58:19.250 139 12476.65 176.60 54648.43 88888.00 2013-05-19 12:58:19.375 139 12476.67 176.60 54648.47 88888.00 2013-05-19 12:58:19.500 139 12476.60 176.57 54648.45 88888.00 2013-05-19 12:58:19.625 139 12476.55 176.57 54648.47 88888.00 2013-05-19 12:58:19.750 139 12476.52 176.57 54648.47 88888.00 2013-05-19 12:58:19.875 139 12476.48 176.53 54648.53 88888.00 2013-05-19 12:58:20.000 139 12476.48 176.45 54648.50 88888.00 2013-05-19 12:58:20.125 139 12476.52 176.40 54648.55 88888.00 2013-05-19 12:58:20.250 139 12476.55 176.38 54648.60 88888.00 2013-05-19 12:58:20.375 139 12476.52 176.35 54648.55 88888.00 2013-05-19 12:58:20.500 139 12476.48 176.28 54648.53 88888.00 2013-05-19 12:58:20.625 139 12476.45 176.22 54648.55 88888.00 2013-05-19 12:58:20.750 139 12476.48 176.20 54648.55 88888.00 2013-05-19 12:58:20.875 139 12476.52 176.12 54648.57 88888.00 2013-05-19 12:58:21.000 139 12476.55 176.05 54648.55 88888.00 2013-05-19 12:58:21.125 139 12476.58 176.00 54648.60 88888.00 2013-05-19 12:58:21.250 139 12476.52 175.93 54648.62 88888.00 2013-05-19 12:58:21.375 139 12476.55 175.88 54648.62 88888.00 2013-05-19 12:58:21.500 139 12476.65 175.80 54648.62 88888.00 2013-05-19 12:58:21.625 139 12476.60 175.75 54648.65 88888.00 2013-05-19 12:58:21.750 139 12476.62 175.72 54648.62 88888.00 2013-05-19 12:58:21.875 139 12476.67 175.62 54648.62 88888.00 2013-05-19 12:58:22.000 139 12476.67 175.55 54648.57 88888.00 2013-05-19 12:58:22.125 139 12476.75 175.50 54648.65 88888.00 2013-05-19 12:58:22.250 139 12476.77 175.45 54648.68 88888.00 2013-05-19 12:58:22.375 139 12476.80 175.43 54648.68 88888.00 2013-05-19 12:58:22.500 139 12476.80 175.38 54648.70 88888.00 2013-05-19 12:58:22.625 139 12476.83 175.28 54648.68 88888.00 2013-05-19 12:58:22.750 139 12476.85 175.28 54648.70 88888.00 2013-05-19 12:58:22.875 139 12476.83 175.20 54648.68 88888.00 2013-05-19 12:58:23.000 139 12476.88 175.18 54648.68 88888.00 2013-05-19 12:58:23.125 139 12476.98 175.18 54648.72 88888.00 2013-05-19 12:58:23.250 139 12476.98 175.07 54648.72 88888.00 2013-05-19 12:58:23.375 139 12476.92 175.05 54648.72 88888.00 2013-05-19 12:58:23.500 139 12476.92 175.05 54648.72 88888.00 2013-05-19 12:58:23.625 139 12477.00 175.05 54648.75 88888.00 2013-05-19 12:58:23.750 139 12477.02 175.00 54648.72 88888.00 2013-05-19 12:58:23.875 139 12476.98 174.97 54648.75 88888.00 2013-05-19 12:58:24.000 139 12476.95 174.93 54648.72 88888.00 2013-05-19 12:58:24.125 139 12477.02 174.90 54648.78 88888.00 2013-05-19 12:58:24.250 139 12477.08 174.93 54648.75 88888.00 2013-05-19 12:58:24.375 139 12477.12 174.93 54648.75 88888.00 2013-05-19 12:58:24.500 139 12477.17 174.90 54648.75 88888.00 2013-05-19 12:58:24.625 139 12477.17 174.90 54648.78 88888.00 2013-05-19 12:58:24.750 139 12477.17 174.90 54648.80 88888.00 2013-05-19 12:58:24.875 139 12477.17 174.88 54648.78 88888.00 2013-05-19 12:58:25.000 139 12477.20 174.90 54648.75 88888.00 2013-05-19 12:58:25.125 139 12477.23 174.90 54648.78 88888.00 2013-05-19 12:58:25.250 139 12477.17 174.93 54648.78 88888.00 2013-05-19 12:58:25.375 139 12477.27 174.97 54648.78 88888.00 2013-05-19 12:58:25.500 139 12477.33 175.03 54648.75 88888.00 2013-05-19 12:58:25.625 139 12477.35 175.03 54648.80 88888.00 2013-05-19 12:58:25.750 139 12477.38 175.05 54648.80 88888.00 2013-05-19 12:58:25.875 139 12477.35 175.10 54648.78 88888.00 2013-05-19 12:58:26.000 139 12477.35 175.07 54648.80 88888.00 2013-05-19 12:58:26.125 139 12477.40 175.12 54648.78 88888.00 2013-05-19 12:58:26.250 139 12477.38 175.12 54648.75 88888.00 2013-05-19 12:58:26.375 139 12477.45 175.15 54648.80 88888.00 2013-05-19 12:58:26.500 139 12477.45 175.18 54648.78 88888.00 2013-05-19 12:58:26.625 139 12477.48 175.18 54648.78 88888.00 2013-05-19 12:58:26.750 139 12477.50 175.20 54648.78 88888.00 2013-05-19 12:58:26.875 139 12477.58 175.25 54648.80 88888.00 2013-05-19 12:58:27.000 139 12477.58 175.30 54648.80 88888.00 2013-05-19 12:58:27.125 139 12477.55 175.32 54648.80 88888.00 2013-05-19 12:58:27.250 139 12477.58 175.30 54648.78 88888.00 2013-05-19 12:58:27.375 139 12477.55 175.35 54648.78 88888.00 2013-05-19 12:58:27.500 139 12477.50 175.32 54648.78 88888.00 2013-05-19 12:58:27.625 139 12477.50 175.32 54648.78 88888.00 2013-05-19 12:58:27.750 139 12477.48 175.38 54648.80 88888.00 2013-05-19 12:58:27.875 139 12477.45 175.40 54648.85 88888.00 2013-05-19 12:58:28.000 139 12477.42 175.43 54648.85 88888.00 2013-05-19 12:58:28.125 139 12477.38 175.38 54648.85 88888.00 2013-05-19 12:58:28.250 139 12477.30 175.38 54648.82 88888.00 2013-05-19 12:58:28.375 139 12477.35 175.38 54648.80 88888.00 2013-05-19 12:58:28.500 139 12477.33 175.35 54648.82 88888.00 2013-05-19 12:58:28.625 139 12477.30 175.30 54648.82 88888.00 2013-05-19 12:58:28.750 139 12477.30 175.30 54648.85 88888.00 2013-05-19 12:58:28.875 139 12477.25 175.30 54648.88 88888.00 2013-05-19 12:58:29.000 139 12477.25 175.25 54648.85 88888.00 2013-05-19 12:58:29.125 139 12477.20 175.22 54648.88 88888.00 2013-05-19 12:58:29.250 139 12477.08 175.20 54648.88 88888.00 2013-05-19 12:58:29.375 139 12477.05 175.15 54648.85 88888.00 2013-05-19 12:58:29.500 139 12476.98 175.10 54648.90 88888.00 2013-05-19 12:58:29.625 139 12476.90 175.07 54648.90 88888.00 2013-05-19 12:58:29.750 139 12476.85 175.07 54648.88 88888.00 2013-05-19 12:58:29.875 139 12476.77 175.07 54648.90 88888.00 2013-05-19 12:58:30.000 139 12476.73 175.05 54648.93 88888.00 2013-05-19 12:58:30.125 139 12476.70 175.03 54648.95 88888.00 2013-05-19 12:58:30.250 139 12476.65 175.03 54649.00 88888.00 2013-05-19 12:58:30.375 139 12476.67 175.03 54648.97 88888.00 2013-05-19 12:58:30.500 139 12476.65 175.00 54648.97 88888.00 2013-05-19 12:58:30.625 139 12476.60 175.00 54649.00 88888.00 2013-05-19 12:58:30.750 139 12476.58 175.00 54649.03 88888.00 2013-05-19 12:58:30.875 139 12476.60 175.00 54649.03 88888.00 2013-05-19 12:58:31.000 139 12476.52 175.05 54649.03 88888.00 2013-05-19 12:58:31.125 139 12476.40 175.05 54649.05 88888.00 2013-05-19 12:58:31.250 139 12476.33 175.03 54649.07 88888.00 2013-05-19 12:58:31.375 139 12476.33 175.05 54649.05 88888.00 2013-05-19 12:58:31.500 139 12476.33 175.03 54649.07 88888.00 2013-05-19 12:58:31.625 139 12476.20 175.05 54649.05 88888.00 2013-05-19 12:58:31.750 139 12476.17 175.10 54649.07 88888.00 2013-05-19 12:58:31.875 139 12476.17 175.10 54649.10 88888.00 2013-05-19 12:58:32.000 139 12476.20 175.10 54649.10 88888.00 2013-05-19 12:58:32.125 139 12476.12 175.12 54649.05 88888.00 2013-05-19 12:58:32.250 139 12476.05 175.18 54649.10 88888.00 2013-05-19 12:58:32.375 139 12476.08 175.18 54649.10 88888.00 2013-05-19 12:58:32.500 139 12476.15 175.20 54649.12 88888.00 2013-05-19 12:58:32.625 139 12476.25 175.20 54649.10 88888.00 2013-05-19 12:58:32.750 139 12476.23 175.20 54649.12 88888.00 2013-05-19 12:58:32.875 139 12476.12 175.20 54649.12 88888.00 2013-05-19 12:58:33.000 139 12476.12 175.22 54649.12 88888.00 2013-05-19 12:58:33.125 139 12476.17 175.20 54649.07 88888.00 2013-05-19 12:58:33.250 139 12476.17 175.22 54649.10 88888.00 2013-05-19 12:58:33.375 139 12476.25 175.25 54649.10 88888.00 2013-05-19 12:58:33.500 139 12476.27 175.25 54649.07 88888.00 2013-05-19 12:58:33.625 139 12476.27 175.22 54649.07 88888.00 2013-05-19 12:58:33.750 139 12476.35 175.22 54649.12 88888.00 2013-05-19 12:58:33.875 139 12476.42 175.28 54649.12 88888.00 2013-05-19 12:58:34.000 139 12476.45 175.22 54649.05 88888.00 2013-05-19 12:58:34.125 139 12476.48 175.20 54649.05 88888.00 2013-05-19 12:58:34.250 139 12476.48 175.20 54649.10 88888.00 2013-05-19 12:58:34.375 139 12476.60 175.22 54649.10 88888.00 2013-05-19 12:58:34.500 139 12476.70 175.20 54649.10 88888.00 2013-05-19 12:58:34.625 139 12476.70 175.18 54649.10 88888.00 2013-05-19 12:58:34.750 139 12476.70 175.15 54649.10 88888.00 2013-05-19 12:58:34.875 139 12476.70 175.10 54649.07 88888.00 2013-05-19 12:58:35.000 139 12476.75 175.07 54649.07 88888.00 2013-05-19 12:58:35.125 139 12476.75 175.07 54649.10 88888.00 2013-05-19 12:58:35.250 139 12476.75 175.03 54649.12 88888.00 2013-05-19 12:58:35.375 139 12476.85 175.00 54649.10 88888.00 2013-05-19 12:58:35.500 139 12476.90 174.95 54649.10 88888.00 2013-05-19 12:58:35.625 139 12476.85 174.93 54649.07 88888.00 2013-05-19 12:58:35.750 139 12476.85 174.93 54649.12 88888.00 2013-05-19 12:58:35.875 139 12476.92 174.90 54649.15 88888.00 2013-05-19 12:58:36.000 139 12476.95 174.88 54649.15 88888.00 2013-05-19 12:58:36.125 139 12476.95 174.85 54649.20 88888.00 2013-05-19 12:58:36.250 139 12476.88 174.80 54649.20 88888.00 2013-05-19 12:58:36.375 139 12476.88 174.78 54649.18 88888.00 2013-05-19 12:58:36.500 139 12476.85 174.70 54649.15 88888.00 2013-05-19 12:58:36.625 139 12476.88 174.68 54649.18 88888.00 2013-05-19 12:58:36.750 139 12476.90 174.68 54649.15 88888.00 2013-05-19 12:58:36.875 139 12476.88 174.62 54649.18 88888.00 2013-05-19 12:58:37.000 139 12476.88 174.60 54649.18 88888.00 2013-05-19 12:58:37.125 139 12476.83 174.55 54649.18 88888.00 2013-05-19 12:58:37.250 139 12476.88 174.50 54649.22 88888.00 2013-05-19 12:58:37.375 139 12476.92 174.50 54649.25 88888.00 2013-05-19 12:58:37.500 139 12476.98 174.47 54649.25 88888.00 2013-05-19 12:58:37.625 139 12476.92 174.47 54649.22 88888.00 2013-05-19 12:58:37.750 139 12476.88 174.45 54649.20 88888.00 2013-05-19 12:58:37.875 139 12476.88 174.43 54649.20 88888.00 2013-05-19 12:58:38.000 139 12476.88 174.43 54649.18 88888.00 2013-05-19 12:58:38.125 139 12476.92 174.40 54649.22 88888.00 2013-05-19 12:58:38.250 139 12476.92 174.38 54649.25 88888.00 2013-05-19 12:58:38.375 139 12476.90 174.40 54649.25 88888.00 2013-05-19 12:58:38.500 139 12476.85 174.40 54649.25 88888.00 2013-05-19 12:58:38.625 139 12476.85 174.38 54649.25 88888.00 2013-05-19 12:58:38.750 139 12476.85 174.38 54649.30 88888.00 2013-05-19 12:58:38.875 139 12476.85 174.38 54649.32 88888.00 2013-05-19 12:58:39.000 139 12476.85 174.38 54649.30 88888.00 2013-05-19 12:58:39.125 139 12476.90 174.40 54649.32 88888.00 2013-05-19 12:58:39.250 139 12476.98 174.35 54649.32 88888.00 2013-05-19 12:58:39.375 139 12476.98 174.38 54649.32 88888.00 2013-05-19 12:58:39.500 139 12476.95 174.40 54649.32 88888.00 2013-05-19 12:58:39.625 139 12476.95 174.38 54649.35 88888.00 2013-05-19 12:58:39.750 139 12477.00 174.38 54649.32 88888.00 2013-05-19 12:58:39.875 139 12477.08 174.40 54649.32 88888.00 2013-05-19 12:58:40.000 139 12477.17 174.40 54649.32 88888.00 2013-05-19 12:58:40.125 139 12477.20 174.45 54649.35 88888.00 2013-05-19 12:58:40.250 139 12477.20 174.47 54649.35 88888.00 2013-05-19 12:58:40.375 139 12477.25 174.47 54649.32 88888.00 2013-05-19 12:58:40.500 139 12477.25 174.45 54649.28 88888.00 2013-05-19 12:58:40.625 139 12477.25 174.45 54649.30 88888.00 2013-05-19 12:58:40.750 139 12477.38 174.53 54649.30 88888.00 2013-05-19 12:58:40.875 139 12477.50 174.55 54649.35 88888.00 2013-05-19 12:58:41.000 139 12477.55 174.57 54649.32 88888.00 2013-05-19 12:58:41.125 139 12477.52 174.57 54649.32 88888.00 2013-05-19 12:58:41.250 139 12477.48 174.55 54649.32 88888.00 2013-05-19 12:58:41.375 139 12477.52 174.57 54649.32 88888.00 2013-05-19 12:58:41.500 139 12477.55 174.62 54649.35 88888.00 2013-05-19 12:58:41.625 139 12477.60 174.68 54649.35 88888.00 2013-05-19 12:58:41.750 139 12477.62 174.70 54649.35 88888.00 2013-05-19 12:58:41.875 139 12477.62 174.70 54649.32 88888.00 2013-05-19 12:58:42.000 139 12477.62 174.72 54649.30 88888.00 2013-05-19 12:58:42.125 139 12477.70 174.75 54649.30 88888.00 2013-05-19 12:58:42.250 139 12477.77 174.78 54649.32 88888.00 2013-05-19 12:58:42.375 139 12477.77 174.80 54649.30 88888.00 2013-05-19 12:58:42.500 139 12477.75 174.78 54649.30 88888.00 2013-05-19 12:58:42.625 139 12477.80 174.80 54649.32 88888.00 2013-05-19 12:58:42.750 139 12477.80 174.82 54649.30 88888.00 2013-05-19 12:58:42.875 139 12477.77 174.85 54649.32 88888.00 2013-05-19 12:58:43.000 139 12477.80 174.90 54649.35 88888.00 2013-05-19 12:58:43.125 139 12477.80 174.90 54649.32 88888.00 2013-05-19 12:58:43.250 139 12477.85 174.90 54649.30 88888.00 2013-05-19 12:58:43.375 139 12477.83 174.95 54649.28 88888.00 2013-05-19 12:58:43.500 139 12477.75 174.93 54649.30 88888.00 2013-05-19 12:58:43.625 139 12477.75 174.95 54649.30 88888.00 2013-05-19 12:58:43.750 139 12477.77 174.97 54649.32 88888.00 2013-05-19 12:58:43.875 139 12477.80 175.03 54649.30 88888.00 2013-05-19 12:58:44.000 139 12477.75 175.03 54649.35 88888.00 2013-05-19 12:58:44.125 139 12477.67 175.07 54649.38 88888.00 2013-05-19 12:58:44.250 139 12477.65 175.07 54649.35 88888.00 2013-05-19 12:58:44.375 139 12477.70 175.07 54649.30 88888.00 2013-05-19 12:58:44.500 139 12477.65 175.07 54649.32 88888.00 2013-05-19 12:58:44.625 139 12477.62 175.10 54649.38 88888.00 2013-05-19 12:58:44.750 139 12477.58 175.07 54649.38 88888.00 2013-05-19 12:58:44.875 139 12477.55 175.10 54649.38 88888.00 2013-05-19 12:58:45.000 139 12477.58 175.12 54649.35 88888.00 2013-05-19 12:58:45.125 139 12477.52 175.10 54649.38 88888.00 2013-05-19 12:58:45.250 139 12477.48 175.10 54649.38 88888.00 2013-05-19 12:58:45.375 139 12477.48 175.10 54649.43 88888.00 2013-05-19 12:58:45.500 139 12477.48 175.10 54649.40 88888.00 2013-05-19 12:58:45.625 139 12477.42 175.10 54649.40 88888.00 2013-05-19 12:58:45.750 139 12477.35 175.12 54649.40 88888.00 2013-05-19 12:58:45.875 139 12477.30 175.12 54649.43 88888.00 2013-05-19 12:58:46.000 139 12477.33 175.10 54649.43 88888.00 2013-05-19 12:58:46.125 139 12477.30 175.12 54649.45 88888.00 2013-05-19 12:58:46.250 139 12477.30 175.05 54649.43 88888.00 2013-05-19 12:58:46.375 139 12477.38 175.05 54649.40 88888.00 2013-05-19 12:58:46.500 139 12477.38 175.05 54649.43 88888.00 2013-05-19 12:58:46.625 139 12477.38 175.05 54649.47 88888.00 2013-05-19 12:58:46.750 139 12477.35 175.03 54649.47 88888.00 2013-05-19 12:58:46.875 139 12477.33 175.03 54649.50 88888.00 2013-05-19 12:58:47.000 139 12477.33 174.97 54649.47 88888.00 2013-05-19 12:58:47.125 139 12477.27 174.95 54649.45 88888.00 2013-05-19 12:58:47.250 139 12477.23 174.93 54649.45 88888.00 2013-05-19 12:58:47.375 139 12477.23 174.90 54649.45 88888.00 2013-05-19 12:58:47.500 139 12477.17 174.90 54649.50 88888.00 2013-05-19 12:58:47.625 139 12477.20 174.88 54649.50 88888.00 2013-05-19 12:58:47.750 139 12477.23 174.85 54649.53 88888.00 2013-05-19 12:58:47.875 139 12477.25 174.85 54649.53 88888.00 2013-05-19 12:58:48.000 139 12477.23 174.82 54649.55 88888.00 2013-05-19 12:58:48.125 139 12477.15 174.72 54649.50 88888.00 2013-05-19 12:58:48.250 139 12477.12 174.62 54649.50 88888.00 2013-05-19 12:58:48.375 139 12477.20 174.65 54649.53 88888.00 2013-05-19 12:58:48.500 139 12477.23 174.68 54649.55 88888.00 2013-05-19 12:58:48.625 139 12477.25 174.68 54649.57 88888.00 2013-05-19 12:58:48.750 139 12477.38 174.70 54649.57 88888.00 2013-05-19 12:58:48.875 139 12477.40 174.68 54649.57 88888.00 2013-05-19 12:58:49.000 139 12477.33 174.62 54649.55 88888.00 2013-05-19 12:58:49.125 139 12477.33 174.62 54649.57 88888.00 2013-05-19 12:58:49.250 139 12477.33 174.60 54649.57 88888.00 2013-05-19 12:58:49.375 139 12477.45 174.62 54649.60 88888.00 2013-05-19 12:58:49.500 139 12477.48 174.60 54649.60 88888.00 2013-05-19 12:58:49.625 139 12477.52 174.60 54649.60 88888.00 2013-05-19 12:58:49.750 139 12477.60 174.60 54649.62 88888.00 2013-05-19 12:58:49.875 139 12477.58 174.57 54649.60 88888.00 2013-05-19 12:58:50.000 139 12477.55 174.55 54649.57 88888.00 2013-05-19 12:58:50.125 139 12477.58 174.57 54649.60 88888.00 2013-05-19 12:58:50.250 139 12477.58 174.55 54649.57 88888.00 2013-05-19 12:58:50.375 139 12477.62 174.57 54649.57 88888.00 2013-05-19 12:58:50.500 139 12477.70 174.60 54649.60 88888.00 2013-05-19 12:58:50.625 139 12477.80 174.62 54649.62 88888.00 2013-05-19 12:58:50.750 139 12477.80 174.60 54649.62 88888.00 2013-05-19 12:58:50.875 139 12477.75 174.60 54649.62 88888.00 2013-05-19 12:58:51.000 139 12477.73 174.62 54649.60 88888.00 2013-05-19 12:58:51.125 139 12477.73 174.62 54649.65 88888.00 2013-05-19 12:58:51.250 139 12477.80 174.62 54649.65 88888.00 2013-05-19 12:58:51.375 139 12477.85 174.62 54649.65 88888.00 2013-05-19 12:58:51.500 139 12477.83 174.65 54649.65 88888.00 2013-05-19 12:58:51.625 139 12477.85 174.68 54649.65 88888.00 2013-05-19 12:58:51.750 139 12477.88 174.70 54649.65 88888.00 2013-05-19 12:58:51.875 139 12477.90 174.70 54649.68 88888.00 2013-05-19 12:58:52.000 139 12477.98 174.72 54649.62 88888.00 2013-05-19 12:58:52.125 139 12478.00 174.78 54649.65 88888.00 2013-05-19 12:58:52.250 139 12478.00 174.75 54649.65 88888.00 2013-05-19 12:58:52.375 139 12477.95 174.78 54649.65 88888.00 2013-05-19 12:58:52.500 139 12478.00 174.80 54649.68 88888.00 2013-05-19 12:58:52.625 139 12477.95 174.80 54649.65 88888.00 2013-05-19 12:58:52.750 139 12477.98 174.80 54649.65 88888.00 2013-05-19 12:58:52.875 139 12478.00 174.80 54649.68 88888.00 2013-05-19 12:58:53.000 139 12478.02 174.80 54649.68 88888.00 2013-05-19 12:58:53.125 139 12478.08 174.85 54649.68 88888.00 2013-05-19 12:58:53.250 139 12478.05 174.85 54649.70 88888.00 2013-05-19 12:58:53.375 139 12478.08 174.90 54649.68 88888.00 2013-05-19 12:58:53.500 139 12478.15 174.90 54649.68 88888.00 2013-05-19 12:58:53.625 139 12478.15 174.90 54649.68 88888.00 2013-05-19 12:58:53.750 139 12478.08 174.93 54649.70 88888.00 2013-05-19 12:58:53.875 139 12478.05 174.90 54649.72 88888.00 2013-05-19 12:58:54.000 139 12478.05 174.93 54649.72 88888.00 2013-05-19 12:58:54.125 139 12478.05 174.95 54649.72 88888.00 2013-05-19 12:58:54.250 139 12478.08 174.95 54649.70 88888.00 2013-05-19 12:58:54.375 139 12478.10 174.93 54649.68 88888.00 2013-05-19 12:58:54.500 139 12478.05 174.93 54649.68 88888.00 2013-05-19 12:58:54.625 139 12478.10 174.93 54649.68 88888.00 2013-05-19 12:58:54.750 139 12478.12 174.95 54649.75 88888.00 2013-05-19 12:58:54.875 139 12478.17 174.97 54649.78 88888.00 2013-05-19 12:58:55.000 139 12478.17 175.00 54649.75 88888.00 2013-05-19 12:58:55.125 139 12478.15 175.03 54649.75 88888.00 2013-05-19 12:58:55.250 139 12478.15 175.03 54649.75 88888.00 2013-05-19 12:58:55.375 139 12478.23 175.03 54649.78 88888.00 2013-05-19 12:58:55.500 139 12478.33 175.05 54649.75 88888.00 2013-05-19 12:58:55.625 139 12478.27 175.07 54649.75 88888.00 2013-05-19 12:58:55.750 139 12478.23 175.07 54649.75 88888.00 2013-05-19 12:58:55.875 139 12478.35 175.12 54649.75 88888.00 2013-05-19 12:58:56.000 139 12478.42 175.15 54649.75 88888.00 2013-05-19 12:58:56.125 139 12478.38 175.15 54649.72 88888.00 2013-05-19 12:58:56.250 139 12478.35 175.18 54649.72 88888.00 2013-05-19 12:58:56.375 139 12478.45 175.22 54649.75 88888.00 2013-05-19 12:58:56.500 139 12478.52 175.25 54649.75 88888.00 2013-05-19 12:58:56.625 139 12478.55 175.30 54649.78 88888.00 2013-05-19 12:58:56.750 139 12478.55 175.32 54649.75 88888.00 2013-05-19 12:58:56.875 139 12478.55 175.32 54649.75 88888.00 2013-05-19 12:58:57.000 139 12478.60 175.32 54649.75 88888.00 2013-05-19 12:58:57.125 139 12478.62 175.40 54649.72 88888.00 2013-05-19 12:58:57.250 139 12478.62 175.43 54649.72 88888.00 2013-05-19 12:58:57.375 139 12478.67 175.45 54649.72 88888.00 2013-05-19 12:58:57.500 139 12478.70 175.53 54649.72 88888.00 2013-05-19 12:58:57.625 139 12478.67 175.55 54649.72 88888.00 2013-05-19 12:58:57.750 139 12478.65 175.55 54649.72 88888.00 2013-05-19 12:58:57.875 139 12478.67 175.57 54649.72 88888.00 2013-05-19 12:58:58.000 139 12478.67 175.55 54649.72 88888.00 2013-05-19 12:58:58.125 139 12478.73 175.55 54649.75 88888.00 2013-05-19 12:58:58.250 139 12478.65 175.55 54649.75 88888.00 2013-05-19 12:58:58.375 139 12478.65 175.53 54649.70 88888.00 2013-05-19 12:58:58.500 139 12478.58 175.55 54649.70 88888.00 2013-05-19 12:58:58.625 139 12478.55 175.57 54649.75 88888.00 2013-05-19 12:58:58.750 139 12478.60 175.57 54649.75 88888.00 2013-05-19 12:58:58.875 139 12478.65 175.60 54649.78 88888.00 2013-05-19 12:58:59.000 139 12478.60 175.55 54649.78 88888.00 2013-05-19 12:58:59.125 139 12478.58 175.53 54649.80 88888.00 2013-05-19 12:58:59.250 139 12478.58 175.50 54649.82 88888.00 2013-05-19 12:58:59.375 139 12478.58 175.50 54649.85 88888.00 2013-05-19 12:58:59.500 139 12478.52 175.53 54649.82 88888.00 2013-05-19 12:58:59.625 139 12478.55 175.50 54649.82 88888.00 2013-05-19 12:58:59.750 139 12478.60 175.53 54649.82 88888.00 2013-05-19 12:58:59.875 139 12478.62 175.50 54649.80 88888.00 2013-05-19 12:59:00.000 139 12478.55 175.47 54649.78 88888.00 2013-05-19 12:59:00.125 139 12478.50 175.47 54649.80 88888.00 2013-05-19 12:59:00.250 139 12478.52 175.47 54649.80 88888.00 2013-05-19 12:59:00.375 139 12478.60 175.50 54649.85 88888.00 2013-05-19 12:59:00.500 139 12478.62 175.53 54649.88 88888.00 2013-05-19 12:59:00.625 139 12478.60 175.53 54649.90 88888.00 2013-05-19 12:59:00.750 139 12478.52 175.50 54649.85 88888.00 2013-05-19 12:59:00.875 139 12478.50 175.47 54649.88 88888.00 2013-05-19 12:59:01.000 139 12478.52 175.55 54649.90 88888.00 2013-05-19 12:59:01.125 139 12478.55 175.57 54649.93 88888.00 2013-05-19 12:59:01.250 139 12478.55 175.53 54649.90 88888.00 2013-05-19 12:59:01.375 139 12478.58 175.57 54649.90 88888.00 2013-05-19 12:59:01.500 139 12478.55 175.55 54649.93 88888.00 2013-05-19 12:59:01.625 139 12478.50 175.55 54649.90 88888.00 2013-05-19 12:59:01.750 139 12478.52 175.55 54649.90 88888.00 2013-05-19 12:59:01.875 139 12478.52 175.57 54649.93 88888.00 2013-05-19 12:59:02.000 139 12478.48 175.55 54649.88 88888.00 2013-05-19 12:59:02.125 139 12478.48 175.60 54649.93 88888.00 2013-05-19 12:59:02.250 139 12478.52 175.62 54649.97 88888.00 2013-05-19 12:59:02.375 139 12478.52 175.65 54649.95 88888.00 2013-05-19 12:59:02.500 139 12478.45 175.62 54649.90 88888.00 2013-05-19 12:59:02.625 139 12478.42 175.68 54649.97 88888.00 2013-05-19 12:59:02.750 139 12478.42 175.70 54650.03 88888.00 2013-05-19 12:59:02.875 139 12478.40 175.72 54650.00 88888.00 2013-05-19 12:59:03.000 139 12478.38 175.72 54649.97 88888.00 2013-05-19 12:59:03.125 139 12478.35 175.78 54650.00 88888.00 2013-05-19 12:59:03.250 139 12478.30 175.72 54650.03 88888.00 2013-05-19 12:59:03.375 139 12478.25 175.78 54650.03 88888.00 2013-05-19 12:59:03.500 139 12478.27 175.78 54650.03 88888.00 2013-05-19 12:59:03.625 139 12478.30 175.78 54650.05 88888.00 2013-05-19 12:59:03.750 139 12478.25 175.78 54650.05 88888.00 2013-05-19 12:59:03.875 139 12478.27 175.78 54650.03 88888.00 2013-05-19 12:59:04.000 139 12478.23 175.75 54650.03 88888.00 2013-05-19 12:59:04.125 139 12478.20 175.75 54650.07 88888.00 2013-05-19 12:59:04.250 139 12478.20 175.72 54650.07 88888.00 2013-05-19 12:59:04.375 139 12478.23 175.75 54650.10 88888.00 2013-05-19 12:59:04.500 139 12478.23 175.70 54650.12 88888.00 2013-05-19 12:59:04.625 139 12478.17 175.70 54650.12 88888.00 2013-05-19 12:59:04.750 139 12478.15 175.68 54650.15 88888.00 2013-05-19 12:59:04.875 139 12478.23 175.65 54650.15 88888.00 2013-05-19 12:59:05.000 139 12478.23 175.55 54650.12 88888.00 2013-05-19 12:59:05.125 139 12478.17 175.53 54650.20 88888.00 2013-05-19 12:59:05.250 139 12478.12 175.47 54650.20 88888.00 2013-05-19 12:59:05.375 139 12478.17 175.45 54650.18 88888.00 2013-05-19 12:59:05.500 139 12478.17 175.40 54650.18 88888.00 2013-05-19 12:59:05.625 139 12478.27 175.32 54650.20 88888.00 2013-05-19 12:59:05.750 139 12478.25 175.25 54650.20 88888.00 2013-05-19 12:59:05.875 139 12478.25 175.20 54650.20 88888.00 2013-05-19 12:59:06.000 139 12478.20 175.15 54650.20 88888.00 2013-05-19 12:59:06.125 139 12478.20 175.12 54650.25 88888.00 2013-05-19 12:59:06.250 139 12478.20 175.07 54650.25 88888.00 2013-05-19 12:59:06.375 139 12478.25 175.07 54650.28 88888.00 2013-05-19 12:59:06.500 139 12478.27 175.00 54650.28 88888.00 2013-05-19 12:59:06.625 139 12478.30 174.95 54650.30 88888.00 2013-05-19 12:59:06.750 139 12478.30 174.90 54650.32 88888.00 2013-05-19 12:59:06.875 139 12478.25 174.88 54650.30 88888.00 2013-05-19 12:59:07.000 139 12478.23 174.85 54650.30 88888.00 2013-05-19 12:59:07.125 139 12478.20 174.88 54650.32 88888.00 2013-05-19 12:59:07.250 139 12478.23 174.82 54650.35 88888.00 2013-05-19 12:59:07.375 139 12478.33 174.82 54650.38 88888.00 2013-05-19 12:59:07.500 139 12478.40 174.82 54650.38 88888.00 2013-05-19 12:59:07.625 139 12478.38 174.80 54650.35 88888.00 2013-05-19 12:59:07.750 139 12478.40 174.78 54650.35 88888.00 2013-05-19 12:59:07.875 139 12478.48 174.85 54650.32 88888.00 2013-05-19 12:59:08.000 139 12478.48 174.90 54650.32 88888.00 2013-05-19 12:59:08.125 139 12478.48 174.95 54650.32 88888.00 2013-05-19 12:59:08.250 139 12478.52 174.95 54650.35 88888.00 2013-05-19 12:59:08.375 139 12478.58 175.00 54650.32 88888.00 2013-05-19 12:59:08.500 139 12478.62 175.07 54650.32 88888.00 2013-05-19 12:59:08.625 139 12478.65 175.18 54650.32 88888.00 2013-05-19 12:59:08.750 139 12478.75 175.22 54650.32 88888.00 2013-05-19 12:59:08.875 139 12478.77 175.28 54650.32 88888.00 2013-05-19 12:59:09.000 139 12478.77 175.40 54650.32 88888.00 2013-05-19 12:59:09.125 139 12478.88 175.50 54650.30 88888.00 2013-05-19 12:59:09.250 139 12478.98 175.55 54650.30 88888.00 2013-05-19 12:59:09.375 139 12478.98 175.68 54650.28 88888.00 2013-05-19 12:59:09.500 139 12478.95 175.72 54650.28 88888.00 2013-05-19 12:59:09.625 139 12478.95 175.82 54650.25 88888.00 2013-05-19 12:59:09.750 139 12478.98 175.90 54650.28 88888.00 2013-05-19 12:59:09.875 139 12478.98 176.00 54650.25 88888.00 2013-05-19 12:59:10.000 139 12479.02 176.10 54650.22 88888.00 2013-05-19 12:59:10.125 139 12479.05 176.15 54650.20 88888.00 2013-05-19 12:59:10.250 139 12479.08 176.25 54650.22 88888.00 2013-05-19 12:59:10.375 139 12479.05 176.32 54650.22 88888.00 2013-05-19 12:59:10.500 139 12479.00 176.43 54650.25 88888.00 2013-05-19 12:59:10.625 139 12479.00 176.50 54650.22 88888.00 2013-05-19 12:59:10.750 139 12479.05 176.57 54650.22 88888.00 2013-05-19 12:59:10.875 139 12479.08 176.60 54650.22 88888.00 2013-05-19 12:59:11.000 139 12479.12 176.65 54650.20 88888.00 2013-05-19 12:59:11.125 139 12479.12 176.68 54650.25 88888.00 2013-05-19 12:59:11.250 139 12479.15 176.72 54650.22 88888.00 2013-05-19 12:59:11.375 139 12479.17 176.75 54650.20 88888.00 2013-05-19 12:59:11.500 139 12479.12 176.75 54650.20 88888.00 2013-05-19 12:59:11.625 139 12479.12 176.72 54650.22 88888.00 2013-05-19 12:59:11.750 139 12479.12 176.72 54650.25 88888.00 2013-05-19 12:59:11.875 139 12479.12 176.75 54650.28 88888.00 2013-05-19 12:59:12.000 139 12479.05 176.75 54650.25 88888.00 2013-05-19 12:59:12.125 139 12479.05 176.72 54650.30 88888.00 2013-05-19 12:59:12.250 139 12479.05 176.70 54650.28 88888.00 2013-05-19 12:59:12.375 139 12479.08 176.68 54650.25 88888.00 2013-05-19 12:59:12.500 139 12478.98 176.62 54650.28 88888.00 2013-05-19 12:59:12.625 139 12478.90 176.62 54650.25 88888.00 2013-05-19 12:59:12.750 139 12478.88 176.62 54650.25 88888.00 2013-05-19 12:59:12.875 139 12478.83 176.62 54650.32 88888.00 2013-05-19 12:59:13.000 139 12478.85 176.60 54650.38 88888.00 2013-05-19 12:59:13.125 139 12478.85 176.60 54650.35 88888.00 2013-05-19 12:59:13.250 139 12478.80 176.55 54650.32 88888.00 2013-05-19 12:59:13.375 139 12478.85 176.57 54650.35 88888.00 2013-05-19 12:59:13.500 139 12478.80 176.60 54650.35 88888.00 2013-05-19 12:59:13.625 139 12478.80 176.55 54650.35 88888.00 2013-05-19 12:59:13.750 139 12478.75 176.53 54650.38 88888.00 2013-05-19 12:59:13.875 139 12478.67 176.55 54650.38 88888.00 2013-05-19 12:59:14.000 139 12478.65 176.55 54650.38 88888.00 2013-05-19 12:59:14.125 139 12478.67 176.53 54650.40 88888.00 2013-05-19 12:59:14.250 139 12478.67 176.47 54650.40 88888.00 2013-05-19 12:59:14.375 139 12478.73 176.50 54650.43 88888.00 2013-05-19 12:59:14.500 139 12478.80 176.50 54650.43 88888.00 2013-05-19 12:59:14.625 139 12478.83 176.45 54650.43 88888.00 2013-05-19 12:59:14.750 139 12478.80 176.47 54650.45 88888.00 2013-05-19 12:59:14.875 139 12478.80 176.40 54650.43 88888.00 2013-05-19 12:59:15.000 139 12478.85 176.35 54650.40 88888.00 2013-05-19 12:59:15.125 139 12478.88 176.32 54650.43 88888.00 2013-05-19 12:59:15.250 139 12478.92 176.30 54650.45 88888.00 2013-05-19 12:59:15.375 139 12478.95 176.28 54650.43 88888.00 2013-05-19 12:59:15.500 139 12479.00 176.25 54650.40 88888.00 2013-05-19 12:59:15.625 139 12479.08 176.20 54650.43 88888.00 2013-05-19 12:59:15.750 139 12479.10 176.20 54650.45 88888.00 2013-05-19 12:59:15.875 139 12479.12 176.15 54650.43 88888.00 2013-05-19 12:59:16.000 139 12479.17 176.12 54650.45 88888.00 2013-05-19 12:59:16.125 139 12479.20 176.07 54650.43 88888.00 2013-05-19 12:59:16.250 139 12479.23 176.05 54650.43 88888.00 2013-05-19 12:59:16.375 139 12479.35 176.03 54650.43 88888.00 2013-05-19 12:59:16.500 139 12479.48 176.00 54650.43 88888.00 2013-05-19 12:59:16.625 139 12479.52 175.97 54650.43 88888.00 2013-05-19 12:59:16.750 139 12479.62 175.97 54650.45 88888.00 2013-05-19 12:59:16.875 139 12479.67 175.93 54650.45 88888.00 2013-05-19 12:59:17.000 139 12479.67 175.88 54650.43 88888.00 2013-05-19 12:59:17.125 139 12479.67 175.82 54650.45 88888.00 2013-05-19 12:59:17.250 139 12479.62 175.78 54650.47 88888.00 2013-05-19 12:59:17.375 139 12479.67 175.78 54650.45 88888.00 2013-05-19 12:59:17.500 139 12479.73 175.78 54650.43 88888.00 2013-05-19 12:59:17.625 139 12479.67 175.80 54650.45 88888.00 2013-05-19 12:59:17.750 139 12479.67 175.78 54650.43 88888.00 2013-05-19 12:59:17.875 139 12479.73 175.78 54650.45 88888.00 2013-05-19 12:59:18.000 139 12479.73 175.75 54650.47 88888.00 2013-05-19 12:59:18.125 139 12479.75 175.75 54650.45 88888.00 2013-05-19 12:59:18.250 139 12479.75 175.72 54650.47 88888.00 2013-05-19 12:59:18.375 139 12479.77 175.78 54650.53 88888.00 2013-05-19 12:59:18.500 139 12479.83 175.78 54650.50 88888.00 2013-05-19 12:59:18.625 139 12479.83 175.75 54650.50 88888.00 2013-05-19 12:59:18.750 139 12479.73 175.75 54650.53 88888.00 2013-05-19 12:59:18.875 139 12479.75 175.75 54650.53 88888.00 2013-05-19 12:59:19.000 139 12479.75 175.78 54650.53 88888.00 2013-05-19 12:59:19.125 139 12479.65 175.75 54650.50 88888.00 2013-05-19 12:59:19.250 139 12479.55 175.82 54650.55 88888.00 2013-05-19 12:59:19.375 139 12479.55 175.82 54650.55 88888.00 2013-05-19 12:59:19.500 139 12479.50 175.82 54650.53 88888.00 2013-05-19 12:59:19.625 139 12479.50 175.85 54650.53 88888.00 2013-05-19 12:59:19.750 139 12479.52 175.90 54650.55 88888.00 2013-05-19 12:59:19.875 139 12479.50 175.93 54650.57 88888.00 2013-05-19 12:59:20.000 139 12479.38 175.93 54650.57 88888.00 2013-05-19 12:59:20.125 139 12479.33 175.95 54650.62 88888.00 2013-05-19 12:59:20.250 139 12479.35 175.95 54650.60 88888.00 2013-05-19 12:59:20.375 139 12479.33 175.97 54650.62 88888.00 2013-05-19 12:59:20.500 139 12479.25 175.97 54650.60 88888.00 2013-05-19 12:59:20.625 139 12479.23 176.00 54650.62 88888.00 2013-05-19 12:59:20.750 139 12479.20 176.00 54650.65 88888.00 2013-05-19 12:59:20.875 139 12479.20 176.00 54650.68 88888.00 2013-05-19 12:59:21.000 139 12479.12 176.00 54650.65 88888.00 2013-05-19 12:59:21.125 139 12479.05 176.03 54650.65 88888.00 2013-05-19 12:59:21.250 139 12479.05 176.00 54650.68 88888.00 2013-05-19 12:59:21.375 139 12479.05 176.05 54650.70 88888.00 2013-05-19 12:59:21.500 139 12479.05 176.07 54650.70 88888.00 2013-05-19 12:59:21.625 139 12479.08 176.07 54650.65 88888.00 2013-05-19 12:59:21.750 139 12479.08 176.07 54650.65 88888.00 2013-05-19 12:59:21.875 139 12479.12 176.10 54650.68 88888.00 2013-05-19 12:59:22.000 139 12479.10 176.10 54650.70 88888.00 2013-05-19 12:59:22.125 139 12479.10 176.07 54650.72 88888.00 2013-05-19 12:59:22.250 139 12479.08 176.03 54650.70 88888.00 2013-05-19 12:59:22.375 139 12479.10 176.05 54650.70 88888.00 2013-05-19 12:59:22.500 139 12479.10 176.07 54650.75 88888.00 2013-05-19 12:59:22.625 139 12479.05 176.05 54650.78 88888.00 2013-05-19 12:59:22.750 139 12479.05 176.00 54650.75 88888.00 2013-05-19 12:59:22.875 139 12479.10 176.03 54650.75 88888.00 2013-05-19 12:59:23.000 139 12479.10 176.03 54650.78 88888.00 2013-05-19 12:59:23.125 139 12479.10 176.03 54650.78 88888.00 2013-05-19 12:59:23.250 139 12479.08 176.00 54650.75 88888.00 2013-05-19 12:59:23.375 139 12479.10 176.00 54650.75 88888.00 2013-05-19 12:59:23.500 139 12479.08 176.03 54650.78 88888.00 2013-05-19 12:59:23.625 139 12479.08 175.97 54650.80 88888.00 2013-05-19 12:59:23.750 139 12479.05 175.97 54650.80 88888.00 2013-05-19 12:59:23.875 139 12479.08 175.97 54650.75 88888.00 2013-05-19 12:59:24.000 139 12479.08 175.95 54650.75 88888.00 2013-05-19 12:59:24.125 139 12479.12 175.95 54650.80 88888.00 2013-05-19 12:59:24.250 139 12479.15 175.88 54650.80 88888.00 2013-05-19 12:59:24.375 139 12479.17 175.90 54650.80 88888.00 2013-05-19 12:59:24.500 139 12479.20 175.90 54650.80 88888.00 2013-05-19 12:59:24.625 139 12479.17 175.88 54650.82 88888.00 2013-05-19 12:59:24.750 139 12479.15 175.88 54650.82 88888.00 2013-05-19 12:59:24.875 139 12479.15 175.88 54650.82 88888.00 2013-05-19 12:59:25.000 139 12479.15 175.85 54650.82 88888.00 2013-05-19 12:59:25.125 139 12479.12 175.82 54650.85 88888.00 2013-05-19 12:59:25.250 139 12479.15 175.75 54650.90 88888.00 2013-05-19 12:59:25.375 139 12479.17 175.78 54650.93 88888.00 2013-05-19 12:59:25.500 139 12479.15 175.75 54650.90 88888.00 2013-05-19 12:59:25.625 139 12479.12 175.72 54650.90 88888.00 2013-05-19 12:59:25.750 139 12479.12 175.68 54650.90 88888.00 2013-05-19 12:59:25.875 139 12479.12 175.68 54650.90 88888.00 2013-05-19 12:59:26.000 139 12479.10 175.65 54650.88 88888.00 2013-05-19 12:59:26.125 139 12479.05 175.62 54650.90 88888.00 2013-05-19 12:59:26.250 139 12479.08 175.57 54650.95 88888.00 2013-05-19 12:59:26.375 139 12479.12 175.57 54650.97 88888.00 2013-05-19 12:59:26.500 139 12479.08 175.53 54650.95 88888.00 2013-05-19 12:59:26.625 139 12479.08 175.50 54650.95 88888.00 2013-05-19 12:59:26.750 139 12479.10 175.47 54650.95 88888.00 2013-05-19 12:59:26.875 139 12479.15 175.47 54650.97 88888.00 2013-05-19 12:59:27.000 139 12479.17 175.43 54651.00 88888.00 2013-05-19 12:59:27.125 139 12479.17 175.38 54651.03 88888.00 2013-05-19 12:59:27.250 139 12479.12 175.32 54651.00 88888.00 2013-05-19 12:59:27.375 139 12479.17 175.30 54651.00 88888.00 2013-05-19 12:59:27.500 139 12479.17 175.28 54651.00 88888.00 2013-05-19 12:59:27.625 139 12479.15 175.28 54651.03 88888.00 2013-05-19 12:59:27.750 139 12479.12 175.25 54651.03 88888.00 2013-05-19 12:59:27.875 139 12479.12 175.22 54651.00 88888.00 2013-05-19 12:59:28.000 139 12479.12 175.18 54651.05 88888.00 2013-05-19 12:59:28.125 139 12479.12 175.18 54651.07 88888.00 2013-05-19 12:59:28.250 139 12479.10 175.12 54651.05 88888.00 2013-05-19 12:59:28.375 139 12479.12 175.18 54651.07 88888.00 2013-05-19 12:59:28.500 139 12479.17 175.20 54651.07 88888.00 2013-05-19 12:59:28.625 139 12479.17 175.18 54651.10 88888.00 2013-05-19 12:59:28.750 139 12479.20 175.20 54651.12 88888.00 2013-05-19 12:59:28.875 139 12479.20 175.18 54651.12 88888.00 2013-05-19 12:59:29.000 139 12479.17 175.18 54651.12 88888.00 2013-05-19 12:59:29.125 139 12479.15 175.18 54651.12 88888.00 2013-05-19 12:59:29.250 139 12479.15 175.20 54651.12 88888.00 2013-05-19 12:59:29.375 139 12479.20 175.22 54651.10 88888.00 2013-05-19 12:59:29.500 139 12479.20 175.22 54651.12 88888.00 2013-05-19 12:59:29.625 139 12479.20 175.25 54651.15 88888.00 2013-05-19 12:59:29.750 139 12479.17 175.28 54651.15 88888.00 2013-05-19 12:59:29.875 139 12479.15 175.28 54651.18 88888.00 2013-05-19 12:59:30.000 139 12479.20 175.28 54651.18 88888.00 2013-05-19 12:59:30.125 139 12479.23 175.28 54651.18 88888.00 2013-05-19 12:59:30.250 139 12479.15 175.30 54651.18 88888.00 2013-05-19 12:59:30.375 139 12479.17 175.38 54651.18 88888.00 2013-05-19 12:59:30.500 139 12479.17 175.38 54651.18 88888.00 2013-05-19 12:59:30.625 139 12479.23 175.38 54651.20 88888.00 2013-05-19 12:59:30.750 139 12479.27 175.40 54651.20 88888.00 2013-05-19 12:59:30.875 139 12479.30 175.43 54651.20 88888.00 2013-05-19 12:59:31.000 139 12479.27 175.47 54651.20 88888.00 2013-05-19 12:59:31.125 139 12479.30 175.50 54651.20 88888.00 2013-05-19 12:59:31.250 139 12479.25 175.43 54651.20 88888.00 2013-05-19 12:59:31.375 139 12479.25 175.50 54651.22 88888.00 2013-05-19 12:59:31.500 139 12479.25 175.53 54651.25 88888.00 2013-05-19 12:59:31.625 139 12479.33 175.50 54651.25 88888.00 2013-05-19 12:59:31.750 139 12479.27 175.53 54651.22 88888.00 2013-05-19 12:59:31.875 139 12479.25 175.53 54651.22 88888.00 2013-05-19 12:59:32.000 139 12479.25 175.53 54651.25 88888.00 2013-05-19 12:59:32.125 139 12479.17 175.53 54651.25 88888.00 2013-05-19 12:59:32.250 139 12479.10 175.47 54651.25 88888.00 2013-05-19 12:59:32.375 139 12479.15 175.47 54651.22 88888.00 2013-05-19 12:59:32.500 139 12479.12 175.45 54651.25 88888.00 2013-05-19 12:59:32.625 139 12479.12 175.45 54651.28 88888.00 2013-05-19 12:59:32.750 139 12479.10 175.43 54651.30 88888.00 2013-05-19 12:59:32.875 139 12479.10 175.38 54651.30 88888.00 2013-05-19 12:59:33.000 139 12479.12 175.38 54651.30 88888.00 2013-05-19 12:59:33.125 139 12479.10 175.35 54651.30 88888.00 2013-05-19 12:59:33.250 139 12479.10 175.25 54651.32 88888.00 2013-05-19 12:59:33.375 139 12479.12 175.25 54651.35 88888.00 2013-05-19 12:59:33.500 139 12479.08 175.20 54651.35 88888.00 2013-05-19 12:59:33.625 139 12478.98 175.20 54651.32 88888.00 2013-05-19 12:59:33.750 139 12478.95 175.18 54651.35 88888.00 2013-05-19 12:59:33.875 139 12478.98 175.20 54651.32 88888.00 2013-05-19 12:59:34.000 139 12478.92 175.20 54651.35 88888.00 2013-05-19 12:59:34.125 139 12478.95 175.18 54651.38 88888.00 2013-05-19 12:59:34.250 139 12478.95 175.15 54651.32 88888.00 2013-05-19 12:59:34.375 139 12478.95 175.18 54651.32 88888.00 2013-05-19 12:59:34.500 139 12478.98 175.20 54651.38 88888.00 2013-05-19 12:59:34.625 139 12479.00 175.22 54651.40 88888.00 2013-05-19 12:59:34.750 139 12479.02 175.20 54651.38 88888.00 2013-05-19 12:59:34.875 139 12479.00 175.20 54651.40 88888.00 2013-05-19 12:59:35.000 139 12478.98 175.25 54651.40 88888.00 2013-05-19 12:59:35.125 139 12478.98 175.28 54651.40 88888.00 2013-05-19 12:59:35.250 139 12478.95 175.32 54651.40 88888.00 2013-05-19 12:59:35.375 139 12478.95 175.38 54651.40 88888.00 2013-05-19 12:59:35.500 139 12478.92 175.43 54651.40 88888.00 2013-05-19 12:59:35.625 139 12478.90 175.47 54651.45 88888.00 2013-05-19 12:59:35.750 139 12478.90 175.50 54651.45 88888.00 2013-05-19 12:59:35.875 139 12478.92 175.55 54651.43 88888.00 2013-05-19 12:59:36.000 139 12478.90 175.57 54651.40 88888.00 2013-05-19 12:59:36.125 139 12478.92 175.65 54651.38 88888.00 2013-05-19 12:59:36.250 139 12478.88 175.72 54651.43 88888.00 2013-05-19 12:59:36.375 139 12478.90 175.80 54651.40 88888.00 2013-05-19 12:59:36.500 139 12478.95 175.85 54651.40 88888.00 2013-05-19 12:59:36.625 139 12478.88 175.93 54651.43 88888.00 2013-05-19 12:59:36.750 139 12478.83 175.95 54651.43 88888.00 2013-05-19 12:59:36.875 139 12478.83 176.00 54651.40 88888.00 2013-05-19 12:59:37.000 139 12478.85 176.05 54651.40 88888.00 2013-05-19 12:59:37.125 139 12478.88 176.07 54651.45 88888.00 2013-05-19 12:59:37.250 139 12478.80 176.10 54651.45 88888.00 2013-05-19 12:59:37.375 139 12478.83 176.15 54651.45 88888.00 2013-05-19 12:59:37.500 139 12478.83 176.20 54651.43 88888.00 2013-05-19 12:59:37.625 139 12478.80 176.20 54651.45 88888.00 2013-05-19 12:59:37.750 139 12478.80 176.20 54651.43 88888.00 2013-05-19 12:59:37.875 139 12478.83 176.20 54651.43 88888.00 2013-05-19 12:59:38.000 139 12478.85 176.28 54651.40 88888.00 2013-05-19 12:59:38.125 139 12478.80 176.32 54651.40 88888.00 2013-05-19 12:59:38.250 139 12478.83 176.28 54651.43 88888.00 2013-05-19 12:59:38.375 139 12478.90 176.25 54651.45 88888.00 2013-05-19 12:59:38.500 139 12478.92 176.20 54651.47 88888.00 2013-05-19 12:59:38.625 139 12478.95 176.20 54651.45 88888.00 2013-05-19 12:59:38.750 139 12479.00 176.18 54651.43 88888.00 2013-05-19 12:59:38.875 139 12479.02 176.15 54651.43 88888.00 2013-05-19 12:59:39.000 139 12479.05 176.15 54651.43 88888.00 2013-05-19 12:59:39.125 139 12479.08 176.12 54651.43 88888.00 2013-05-19 12:59:39.250 139 12479.12 176.05 54651.47 88888.00 2013-05-19 12:59:39.375 139 12479.17 176.05 54651.45 88888.00 2013-05-19 12:59:39.500 139 12479.15 176.05 54651.47 88888.00 2013-05-19 12:59:39.625 139 12479.17 176.03 54651.50 88888.00 2013-05-19 12:59:39.750 139 12479.20 175.97 54651.50 88888.00 2013-05-19 12:59:39.875 139 12479.27 175.97 54651.55 88888.00 2013-05-19 12:59:40.000 139 12479.30 175.93 54651.55 88888.00 2013-05-19 12:59:40.125 139 12479.27 175.80 54651.50 88888.00 2013-05-19 12:59:40.250 139 12479.27 175.72 54651.53 88888.00 2013-05-19 12:59:40.375 139 12479.40 175.70 54651.50 88888.00 2013-05-19 12:59:40.500 139 12479.42 175.65 54651.50 88888.00 2013-05-19 12:59:40.625 139 12479.42 175.57 54651.50 88888.00 2013-05-19 12:59:40.750 139 12479.42 175.53 54651.50 88888.00 2013-05-19 12:59:40.875 139 12479.45 175.50 54651.47 88888.00 2013-05-19 12:59:41.000 139 12479.50 175.47 54651.45 88888.00 2013-05-19 12:59:41.125 139 12479.55 175.40 54651.47 88888.00 2013-05-19 12:59:41.250 139 12479.58 175.35 54651.47 88888.00 2013-05-19 12:59:41.375 139 12479.65 175.40 54651.50 88888.00 2013-05-19 12:59:41.500 139 12479.65 175.38 54651.53 88888.00 2013-05-19 12:59:41.625 139 12479.73 175.38 54651.55 88888.00 2013-05-19 12:59:41.750 139 12479.70 175.32 54651.55 88888.00 2013-05-19 12:59:41.875 139 12479.73 175.35 54651.55 88888.00 2013-05-19 12:59:42.000 139 12479.80 175.38 54651.57 88888.00 2013-05-19 12:59:42.125 139 12479.85 175.35 54651.57 88888.00 2013-05-19 12:59:42.250 139 12479.88 175.32 54651.55 88888.00 2013-05-19 12:59:42.375 139 12479.90 175.32 54651.53 88888.00 2013-05-19 12:59:42.500 139 12479.92 175.32 54651.50 88888.00 2013-05-19 12:59:42.625 139 12479.95 175.35 54651.53 88888.00 2013-05-19 12:59:42.750 139 12480.05 175.38 54651.55 88888.00 2013-05-19 12:59:42.875 139 12480.10 175.38 54651.55 88888.00 2013-05-19 12:59:43.000 139 12480.12 175.38 54651.53 88888.00 2013-05-19 12:59:43.125 139 12480.15 175.40 54651.55 88888.00 2013-05-19 12:59:43.250 139 12480.17 175.45 54651.57 88888.00 2013-05-19 12:59:43.375 139 12480.17 175.47 54651.55 88888.00 2013-05-19 12:59:43.500 139 12480.20 175.53 54651.55 88888.00 2013-05-19 12:59:43.625 139 12480.27 175.50 54651.55 88888.00 2013-05-19 12:59:43.750 139 12480.30 175.53 54651.55 88888.00 2013-05-19 12:59:43.875 139 12480.33 175.53 54651.55 88888.00 2013-05-19 12:59:44.000 139 12480.30 175.53 54651.55 88888.00 2013-05-19 12:59:44.125 139 12480.33 175.53 54651.53 88888.00 2013-05-19 12:59:44.250 139 12480.30 175.55 54651.55 88888.00 2013-05-19 12:59:44.375 139 12480.38 175.60 54651.62 88888.00 2013-05-19 12:59:44.500 139 12480.40 175.57 54651.60 88888.00 2013-05-19 12:59:44.625 139 12480.38 175.55 54651.57 88888.00 2013-05-19 12:59:44.750 139 12480.33 175.57 54651.57 88888.00 2013-05-19 12:59:44.875 139 12480.35 175.55 54651.57 88888.00 2013-05-19 12:59:45.000 139 12480.40 175.53 54651.57 88888.00 2013-05-19 12:59:45.125 139 12480.45 175.50 54651.60 88888.00 2013-05-19 12:59:45.250 139 12480.42 175.43 54651.60 88888.00 2013-05-19 12:59:45.375 139 12480.40 175.38 54651.55 88888.00 2013-05-19 12:59:45.500 139 12480.40 175.40 54651.65 88888.00 2013-05-19 12:59:45.625 139 12480.40 175.38 54651.65 88888.00 2013-05-19 12:59:45.750 139 12480.42 175.30 54651.62 88888.00 2013-05-19 12:59:45.875 139 12480.35 175.28 54651.62 88888.00 2013-05-19 12:59:46.000 139 12480.33 175.20 54651.60 88888.00 2013-05-19 12:59:46.125 139 12480.33 175.15 54651.60 88888.00 2013-05-19 12:59:46.250 139 12480.33 175.07 54651.60 88888.00 2013-05-19 12:59:46.375 139 12480.33 175.07 54651.60 88888.00 2013-05-19 12:59:46.500 139 12480.33 175.00 54651.65 88888.00 2013-05-19 12:59:46.625 139 12480.33 174.95 54651.65 88888.00 2013-05-19 12:59:46.750 139 12480.35 174.88 54651.65 88888.00 2013-05-19 12:59:46.875 139 12480.40 174.82 54651.68 88888.00 2013-05-19 12:59:47.000 139 12480.45 174.75 54651.62 88888.00 2013-05-19 12:59:47.125 139 12480.50 174.70 54651.68 88888.00 2013-05-19 12:59:47.250 139 12480.45 174.62 54651.72 88888.00 2013-05-19 12:59:47.375 139 12480.45 174.62 54651.75 88888.00 2013-05-19 12:59:47.500 139 12480.45 174.55 54651.72 88888.00 2013-05-19 12:59:47.625 139 12480.33 174.50 54651.75 88888.00 2013-05-19 12:59:47.750 139 12480.30 174.43 54651.75 88888.00 2013-05-19 12:59:47.875 139 12480.42 174.35 54651.78 88888.00 2013-05-19 12:59:48.000 139 12480.48 174.30 54651.72 88888.00 2013-05-19 12:59:48.125 139 12480.48 174.28 54651.75 88888.00 2013-05-19 12:59:48.250 139 12480.52 174.22 54651.78 88888.00 2013-05-19 12:59:48.375 139 12480.60 174.20 54651.78 88888.00 2013-05-19 12:59:48.500 139 12480.55 174.12 54651.78 88888.00 2013-05-19 12:59:48.625 139 12480.55 174.12 54651.78 88888.00 2013-05-19 12:59:48.750 139 12480.67 174.12 54651.80 88888.00 2013-05-19 12:59:48.875 139 12480.73 174.10 54651.80 88888.00 2013-05-19 12:59:49.000 139 12480.73 174.12 54651.78 88888.00 2013-05-19 12:59:49.125 139 12480.73 174.12 54651.80 88888.00 2013-05-19 12:59:49.250 139 12480.70 174.12 54651.80 88888.00 2013-05-19 12:59:49.375 139 12480.70 174.15 54651.80 88888.00 2013-05-19 12:59:49.500 139 12480.73 174.20 54651.80 88888.00 2013-05-19 12:59:49.625 139 12480.73 174.22 54651.82 88888.00 2013-05-19 12:59:49.750 139 12480.73 174.20 54651.80 88888.00 2013-05-19 12:59:49.875 139 12480.75 174.22 54651.82 88888.00 2013-05-19 12:59:50.000 139 12480.73 174.25 54651.85 88888.00 2013-05-19 12:59:50.125 139 12480.73 174.25 54651.85 88888.00 2013-05-19 12:59:50.250 139 12480.70 174.30 54651.85 88888.00 2013-05-19 12:59:50.375 139 12480.65 174.32 54651.82 88888.00 2013-05-19 12:59:50.500 139 12480.62 174.30 54651.80 88888.00 2013-05-19 12:59:50.625 139 12480.70 174.32 54651.82 88888.00 2013-05-19 12:59:50.750 139 12480.73 174.32 54651.85 88888.00 2013-05-19 12:59:50.875 139 12480.75 174.35 54651.88 88888.00 2013-05-19 12:59:51.000 139 12480.67 174.35 54651.82 88888.00 2013-05-19 12:59:51.125 139 12480.62 174.35 54651.88 88888.00 2013-05-19 12:59:51.250 139 12480.52 174.38 54651.90 88888.00 2013-05-19 12:59:51.375 139 12480.55 174.38 54651.93 88888.00 2013-05-19 12:59:51.500 139 12480.55 174.32 54651.90 88888.00 2013-05-19 12:59:51.625 139 12480.55 174.25 54651.88 88888.00 2013-05-19 12:59:51.750 139 12480.50 174.25 54651.88 88888.00 2013-05-19 12:59:51.875 139 12480.42 174.28 54651.93 88888.00 2013-05-19 12:59:52.000 139 12480.40 174.30 54651.93 88888.00 2013-05-19 12:59:52.125 139 12480.38 174.28 54651.97 88888.00 2013-05-19 12:59:52.250 139 12480.33 174.25 54651.97 88888.00 2013-05-19 12:59:52.375 139 12480.27 174.20 54652.00 88888.00 2013-05-19 12:59:52.500 139 12480.15 174.20 54651.97 88888.00 2013-05-19 12:59:52.625 139 12480.05 174.18 54652.00 88888.00 2013-05-19 12:59:52.750 139 12480.00 174.12 54652.03 88888.00 2013-05-19 12:59:52.875 139 12480.00 174.12 54652.05 88888.00 2013-05-19 12:59:53.000 139 12479.92 174.05 54652.05 88888.00 2013-05-19 12:59:53.125 139 12479.85 174.00 54652.07 88888.00 2013-05-19 12:59:53.250 139 12479.75 173.93 54652.07 88888.00 2013-05-19 12:59:53.375 139 12479.65 173.88 54652.05 88888.00 2013-05-19 12:59:53.500 139 12479.60 173.85 54652.07 88888.00 2013-05-19 12:59:53.625 139 12479.60 173.82 54652.10 88888.00 2013-05-19 12:59:53.750 139 12479.60 173.80 54652.12 88888.00 2013-05-19 12:59:53.875 139 12479.52 173.72 54652.12 88888.00 2013-05-19 12:59:54.000 139 12479.50 173.65 54652.15 88888.00 2013-05-19 12:59:54.125 139 12479.50 173.62 54652.15 88888.00 2013-05-19 12:59:54.250 139 12479.40 173.57 54652.20 88888.00 2013-05-19 12:59:54.375 139 12479.42 173.55 54652.28 88888.00 2013-05-19 12:59:54.500 139 12479.40 173.50 54652.25 88888.00 2013-05-19 12:59:54.625 139 12479.35 173.43 54652.25 88888.00 2013-05-19 12:59:54.750 139 12479.27 173.38 54652.25 88888.00 2013-05-19 12:59:54.875 139 12479.20 173.32 54652.28 88888.00 2013-05-19 12:59:55.000 139 12479.15 173.22 54652.28 88888.00 2013-05-19 12:59:55.125 139 12479.20 173.18 54652.28 88888.00 2013-05-19 12:59:55.250 139 12479.23 173.12 54652.28 88888.00 2013-05-19 12:59:55.375 139 12479.27 173.07 54652.32 88888.00 2013-05-19 12:59:55.500 139 12479.30 173.03 54652.32 88888.00 2013-05-19 12:59:55.625 139 12479.27 172.97 54652.32 88888.00 2013-05-19 12:59:55.750 139 12479.30 172.90 54652.32 88888.00 2013-05-19 12:59:55.875 139 12479.30 172.90 54652.38 88888.00 2013-05-19 12:59:56.000 139 12479.27 172.88 54652.38 88888.00 2013-05-19 12:59:56.125 139 12479.30 172.82 54652.38 88888.00 2013-05-19 12:59:56.250 139 12479.35 172.75 54652.35 88888.00 2013-05-19 12:59:56.375 139 12479.40 172.72 54652.35 88888.00 2013-05-19 12:59:56.500 139 12479.42 172.75 54652.38 88888.00 2013-05-19 12:59:56.625 139 12479.45 172.72 54652.40 88888.00 2013-05-19 12:59:56.750 139 12479.45 172.65 54652.40 88888.00 2013-05-19 12:59:56.875 139 12479.45 172.62 54652.38 88888.00 2013-05-19 12:59:57.000 139 12479.50 172.68 54652.35 88888.00 2013-05-19 12:59:57.125 139 12479.52 172.72 54652.35 88888.00 2013-05-19 12:59:57.250 139 12479.58 172.70 54652.38 88888.00 2013-05-19 12:59:57.375 139 12479.65 172.70 54652.38 88888.00 2013-05-19 12:59:57.500 139 12479.67 172.68 54652.35 88888.00 2013-05-19 12:59:57.625 139 12479.67 172.72 54652.35 88888.00 2013-05-19 12:59:57.750 139 12479.67 172.75 54652.38 88888.00 2013-05-19 12:59:57.875 139 12479.70 172.78 54652.40 88888.00 2013-05-19 12:59:58.000 139 12479.83 172.82 54652.35 88888.00 2013-05-19 12:59:58.125 139 12479.92 172.85 54652.35 88888.00 2013-05-19 12:59:58.250 139 12479.88 172.85 54652.38 88888.00 2013-05-19 12:59:58.375 139 12479.92 172.93 54652.38 88888.00 2013-05-19 12:59:58.500 139 12479.95 172.95 54652.35 88888.00 2013-05-19 12:59:58.625 139 12479.95 172.95 54652.32 88888.00 2013-05-19 12:59:58.750 139 12479.92 172.97 54652.32 88888.00 2013-05-19 12:59:58.875 139 12479.95 173.03 54652.35 88888.00 2013-05-19 12:59:59.000 139 12479.98 173.07 54652.32 88888.00 2013-05-19 12:59:59.125 139 12479.98 173.12 54652.30 88888.00 2013-05-19 12:59:59.250 139 12479.95 173.12 54652.30 88888.00 2013-05-19 12:59:59.375 139 12480.00 173.22 54652.30 88888.00 2013-05-19 12:59:59.500 139 12480.02 173.25 54652.32 88888.00 2013-05-19 12:59:59.625 139 12480.05 173.28 54652.35 88888.00 2013-05-19 12:59:59.750 139 12480.05 173.30 54652.30 88888.00 2013-05-19 12:59:59.875 139 12480.05 173.30 54652.28 88888.00 2013-05-19 13:00:00.000 139 12480.02 173.30 54652.30 88888.00 2013-05-19 13:00:00.125 139 12480.00 173.32 54652.32 88888.00 2013-05-19 13:00:00.250 139 12480.02 173.32 54652.30 88888.00 2013-05-19 13:00:00.375 139 12480.05 173.35 54652.30 88888.00 2013-05-19 13:00:00.500 139 12480.00 173.35 54652.32 88888.00 2013-05-19 13:00:00.625 139 12479.90 173.30 54652.32 88888.00 2013-05-19 13:00:00.750 139 12479.83 173.25 54652.35 88888.00 2013-05-19 13:00:00.875 139 12479.85 173.28 54652.35 88888.00 2013-05-19 13:00:01.000 139 12479.83 173.20 54652.32 88888.00 2013-05-19 13:00:01.125 139 12479.77 173.15 54652.35 88888.00 2013-05-19 13:00:01.250 139 12479.75 173.10 54652.32 88888.00 2013-05-19 13:00:01.375 139 12479.73 173.10 54652.30 88888.00 2013-05-19 13:00:01.500 139 12479.70 173.07 54652.32 88888.00 2013-05-19 13:00:01.625 139 12479.67 173.03 54652.40 88888.00 2013-05-19 13:00:01.750 139 12479.75 172.97 54652.38 88888.00 2013-05-19 13:00:01.875 139 12479.65 172.90 54652.38 88888.00 2013-05-19 13:00:02.000 139 12479.55 172.88 54652.38 88888.00 2013-05-19 13:00:02.125 139 12479.48 172.82 54652.38 88888.00 2013-05-19 13:00:02.250 139 12479.38 172.75 54652.38 88888.00 2013-05-19 13:00:02.375 139 12479.35 172.75 54652.40 88888.00 2013-05-19 13:00:02.500 139 12479.38 172.75 54652.38 88888.00 2013-05-19 13:00:02.625 139 12479.35 172.68 54652.38 88888.00 2013-05-19 13:00:02.750 139 12479.33 172.65 54652.38 88888.00 2013-05-19 13:00:02.875 139 12479.27 172.62 54652.40 88888.00 2013-05-19 13:00:03.000 139 12479.23 172.60 54652.40 88888.00 2013-05-19 13:00:03.125 139 12479.23 172.60 54652.45 88888.00 2013-05-19 13:00:03.250 139 12479.17 172.53 54652.43 88888.00 2013-05-19 13:00:03.375 139 12479.15 172.50 54652.45 88888.00 2013-05-19 13:00:03.500 139 12479.15 172.47 54652.45 88888.00 2013-05-19 13:00:03.625 139 12479.10 172.45 54652.47 88888.00 2013-05-19 13:00:03.750 139 12479.02 172.40 54652.47 88888.00 2013-05-19 13:00:03.875 139 12478.98 172.40 54652.47 88888.00 2013-05-19 13:00:04.000 139 12479.00 172.40 54652.47 88888.00 2013-05-19 13:00:04.125 139 12479.05 172.40 54652.50 88888.00 2013-05-19 13:00:04.250 139 12479.00 172.35 54652.47 88888.00 2013-05-19 13:00:04.375 139 12479.05 172.35 54652.50 88888.00 2013-05-19 13:00:04.500 139 12479.08 172.35 54652.47 88888.00 2013-05-19 13:00:04.625 139 12479.08 172.30 54652.47 88888.00 2013-05-19 13:00:04.750 139 12479.02 172.28 54652.45 88888.00 2013-05-19 13:00:04.875 139 12479.00 172.28 54652.47 88888.00 2013-05-19 13:00:05.000 139 12479.05 172.25 54652.47 88888.00 2013-05-19 13:00:05.125 139 12479.08 172.25 54652.47 88888.00 2013-05-19 13:00:05.250 139 12479.08 172.25 54652.47 88888.00 2013-05-19 13:00:05.375 139 12479.05 172.28 54652.50 88888.00 2013-05-19 13:00:05.500 139 12479.05 172.22 54652.53 88888.00 2013-05-19 13:00:05.625 139 12479.05 172.15 54652.47 88888.00 2013-05-19 13:00:05.750 139 12479.00 172.18 54652.50 88888.00 2013-05-19 13:00:05.875 139 12479.02 172.20 54652.50 88888.00 2013-05-19 13:00:06.000 139 12479.12 172.22 54652.53 88888.00 2013-05-19 13:00:06.125 139 12479.17 172.20 54652.53 88888.00 2013-05-19 13:00:06.250 139 12479.15 172.12 54652.45 88888.00 2013-05-19 13:00:06.375 139 12479.23 172.15 54652.45 88888.00 2013-05-19 13:00:06.500 139 12479.33 172.18 54652.45 88888.00 2013-05-19 13:00:06.625 139 12479.35 172.15 54652.45 88888.00 2013-05-19 13:00:06.750 139 12479.33 172.15 54652.43 88888.00 2013-05-19 13:00:06.875 139 12479.35 172.18 54652.47 88888.00 2013-05-19 13:00:07.000 139 12479.38 172.18 54652.47 88888.00 2013-05-19 13:00:07.125 139 12479.35 172.18 54652.45 88888.00 2013-05-19 13:00:07.250 139 12479.40 172.18 54652.47 88888.00 2013-05-19 13:00:07.375 139 12479.52 172.20 54652.50 88888.00 2013-05-19 13:00:07.500 139 12479.58 172.18 54652.45 88888.00 2013-05-19 13:00:07.625 139 12479.65 172.18 54652.45 88888.00 2013-05-19 13:00:07.750 139 12479.67 172.18 54652.45 88888.00 2013-05-19 13:00:07.875 139 12479.73 172.12 54652.43 88888.00 2013-05-19 13:00:08.000 139 12479.80 172.15 54652.40 88888.00 2013-05-19 13:00:08.125 139 12479.85 172.18 54652.43 88888.00 2013-05-19 13:00:08.250 139 12479.85 172.18 54652.45 88888.00 2013-05-19 13:00:08.375 139 12479.85 172.15 54652.43 88888.00 2013-05-19 13:00:08.500 139 12479.80 172.15 54652.38 88888.00 2013-05-19 13:00:08.625 139 12479.83 172.18 54652.38 88888.00 2013-05-19 13:00:08.750 139 12479.88 172.22 54652.40 88888.00 2013-05-19 13:00:08.875 139 12479.98 172.22 54652.38 88888.00 2013-05-19 13:00:09.000 139 12480.00 172.20 54652.35 88888.00 2013-05-19 13:00:09.125 139 12480.00 172.25 54652.35 88888.00 2013-05-19 13:00:09.250 139 12480.00 172.28 54652.32 88888.00 2013-05-19 13:00:09.375 139 12480.05 172.28 54652.28 88888.00 2013-05-19 13:00:09.500 139 12480.10 172.32 54652.28 88888.00 2013-05-19 13:00:09.625 139 12480.15 172.35 54652.30 88888.00 2013-05-19 13:00:09.750 139 12480.20 172.38 54652.30 88888.00 2013-05-19 13:00:09.875 139 12480.15 172.43 54652.28 88888.00 2013-05-19 13:00:10.000 139 12480.08 172.47 54652.28 88888.00 2013-05-19 13:00:10.125 139 12480.05 172.50 54652.30 88888.00 2013-05-19 13:00:10.250 139 12480.05 172.53 54652.28 88888.00 2013-05-19 13:00:10.375 139 12480.08 172.57 54652.28 88888.00 2013-05-19 13:00:10.500 139 12480.08 172.65 54652.25 88888.00 2013-05-19 13:00:10.625 139 12480.12 172.68 54652.25 88888.00 2013-05-19 13:00:10.750 139 12480.15 172.68 54652.28 88888.00 2013-05-19 13:00:10.875 139 12480.10 172.75 54652.25 88888.00 2013-05-19 13:00:11.000 139 12480.02 172.78 54652.22 88888.00 2013-05-19 13:00:11.125 139 12480.02 172.80 54652.25 88888.00 2013-05-19 13:00:11.250 139 12479.98 172.82 54652.25 88888.00 2013-05-19 13:00:11.375 139 12480.02 172.85 54652.22 88888.00 2013-05-19 13:00:11.500 139 12480.02 172.90 54652.25 88888.00 2013-05-19 13:00:11.625 139 12479.98 172.95 54652.25 88888.00 2013-05-19 13:00:11.750 139 12479.92 172.97 54652.25 88888.00 2013-05-19 13:00:11.875 139 12479.92 172.95 54652.22 88888.00 2013-05-19 13:00:12.000 139 12479.95 172.95 54652.18 88888.00 2013-05-19 13:00:12.125 139 12479.98 172.97 54652.22 88888.00 2013-05-19 13:00:12.250 139 12479.92 172.97 54652.25 88888.00 2013-05-19 13:00:12.375 139 12479.95 173.00 54652.25 88888.00 2013-05-19 13:00:12.500 139 12479.92 173.03 54652.25 88888.00 2013-05-19 13:00:12.625 139 12479.95 173.03 54652.20 88888.00 2013-05-19 13:00:12.750 139 12479.98 173.05 54652.20 88888.00 2013-05-19 13:00:12.875 139 12480.00 173.03 54652.20 88888.00 2013-05-19 13:00:13.000 139 12479.98 173.05 54652.22 88888.00 2013-05-19 13:00:13.125 139 12480.00 173.03 54652.22 88888.00 2013-05-19 13:00:13.250 139 12480.00 173.03 54652.18 88888.00 2013-05-19 13:00:13.375 139 12480.02 173.07 54652.18 88888.00 2013-05-19 13:00:13.500 139 12480.00 173.05 54652.20 88888.00 2013-05-19 13:00:13.625 139 12479.98 173.05 54652.20 88888.00 2013-05-19 13:00:13.750 139 12479.98 173.10 54652.20 88888.00 2013-05-19 13:00:13.875 139 12480.08 173.15 54652.20 88888.00 2013-05-19 13:00:14.000 139 12480.10 173.15 54652.20 88888.00 2013-05-19 13:00:14.125 139 12480.12 173.20 54652.20 88888.00 2013-05-19 13:00:14.250 139 12480.15 173.20 54652.20 88888.00 2013-05-19 13:00:14.375 139 12480.23 173.25 54652.20 88888.00 2013-05-19 13:00:14.500 139 12480.25 173.22 54652.15 88888.00 2013-05-19 13:00:14.625 139 12480.23 173.28 54652.12 88888.00 2013-05-19 13:00:14.750 139 12480.33 173.35 54652.12 88888.00 2013-05-19 13:00:14.875 139 12480.40 173.38 54652.12 88888.00 2013-05-19 13:00:15.000 139 12480.42 173.40 54652.10 88888.00 2013-05-19 13:00:15.125 139 12480.45 173.40 54652.10 88888.00 2013-05-19 13:00:15.250 139 12480.48 173.45 54652.10 88888.00 2013-05-19 13:00:15.375 139 12480.62 173.53 54652.12 88888.00 2013-05-19 13:00:15.500 139 12480.62 173.57 54652.07 88888.00 2013-05-19 13:00:15.625 139 12480.62 173.62 54652.07 88888.00 2013-05-19 13:00:15.750 139 12480.62 173.65 54652.07 88888.00 2013-05-19 13:00:15.875 139 12480.65 173.68 54652.05 88888.00 2013-05-19 13:00:16.000 139 12480.62 173.72 54652.05 88888.00 2013-05-19 13:00:16.125 139 12480.70 173.72 54652.05 88888.00 2013-05-19 13:00:16.250 139 12480.73 173.75 54652.05 88888.00 2013-05-19 13:00:16.375 139 12480.75 173.75 54652.03 88888.00 2013-05-19 13:00:16.500 139 12480.75 173.78 54652.05 88888.00 2013-05-19 13:00:16.625 139 12480.73 173.82 54652.03 88888.00 2013-05-19 13:00:16.750 139 12480.67 173.85 54652.05 88888.00 2013-05-19 13:00:16.875 139 12480.67 173.88 54652.05 88888.00 2013-05-19 13:00:17.000 139 12480.73 173.88 54652.05 88888.00 2013-05-19 13:00:17.125 139 12480.73 173.85 54652.07 88888.00 2013-05-19 13:00:17.250 139 12480.70 173.90 54652.05 88888.00 2013-05-19 13:00:17.375 139 12480.67 173.88 54652.03 88888.00 2013-05-19 13:00:17.500 139 12480.65 173.82 54652.03 88888.00 2013-05-19 13:00:17.625 139 12480.58 173.80 54652.05 88888.00 2013-05-19 13:00:17.750 139 12480.48 173.80 54652.10 88888.00 2013-05-19 13:00:17.875 139 12480.38 173.80 54652.12 88888.00 2013-05-19 13:00:18.000 139 12480.30 173.78 54652.07 88888.00 2013-05-19 13:00:18.125 139 12480.25 173.72 54652.10 88888.00 2013-05-19 13:00:18.250 139 12480.20 173.70 54652.15 88888.00 2013-05-19 13:00:18.375 139 12480.17 173.70 54652.15 88888.00 2013-05-19 13:00:18.500 139 12480.10 173.65 54652.12 88888.00 2013-05-19 13:00:18.625 139 12480.05 173.62 54652.15 88888.00 2013-05-19 13:00:18.750 139 12480.00 173.62 54652.15 88888.00 2013-05-19 13:00:18.875 139 12479.95 173.60 54652.18 88888.00 2013-05-19 13:00:19.000 139 12479.95 173.57 54652.20 88888.00 2013-05-19 13:00:19.125 139 12479.88 173.57 54652.18 88888.00 2013-05-19 13:00:19.250 139 12479.73 173.53 54652.18 88888.00 2013-05-19 13:00:19.375 139 12479.73 173.55 54652.22 88888.00 2013-05-19 13:00:19.500 139 12479.75 173.53 54652.28 88888.00 2013-05-19 13:00:19.625 139 12479.75 173.47 54652.30 88888.00 2013-05-19 13:00:19.750 139 12479.62 173.43 54652.28 88888.00 2013-05-19 13:00:19.875 139 12479.60 173.43 54652.25 88888.00 2013-05-19 13:00:20.000 139 12479.55 173.43 54652.25 88888.00 2013-05-19 13:00:20.125 139 12479.52 173.45 54652.32 88888.00 2013-05-19 13:00:20.250 139 12479.52 173.38 54652.30 88888.00 2013-05-19 13:00:20.375 139 12479.55 173.35 54652.28 88888.00 2013-05-19 13:00:20.500 139 12479.58 173.38 54652.28 88888.00 2013-05-19 13:00:20.625 139 12479.52 173.38 54652.28 88888.00 2013-05-19 13:00:20.750 139 12479.50 173.38 54652.28 88888.00 2013-05-19 13:00:20.875 139 12479.52 173.38 54652.32 88888.00 2013-05-19 13:00:21.000 139 12479.58 173.40 54652.35 88888.00 2013-05-19 13:00:21.125 139 12479.55 173.40 54652.35 88888.00 2013-05-19 13:00:21.250 139 12479.45 173.43 54652.32 88888.00 2013-05-19 13:00:21.375 139 12479.48 173.43 54652.35 88888.00 2013-05-19 13:00:21.500 139 12479.55 173.45 54652.35 88888.00 2013-05-19 13:00:21.625 139 12479.58 173.45 54652.35 88888.00 2013-05-19 13:00:21.750 139 12479.60 173.45 54652.35 88888.00 2013-05-19 13:00:21.875 139 12479.67 173.53 54652.32 88888.00 2013-05-19 13:00:22.000 139 12479.75 173.53 54652.32 88888.00 2013-05-19 13:00:22.125 139 12479.83 173.55 54652.35 88888.00 2013-05-19 13:00:22.250 139 12479.80 173.55 54652.35 88888.00 2013-05-19 13:00:22.375 139 12479.80 173.57 54652.35 88888.00 2013-05-19 13:00:22.500 139 12479.90 173.60 54652.38 88888.00 2013-05-19 13:00:22.625 139 12479.98 173.62 54652.38 88888.00 2013-05-19 13:00:22.750 139 12480.02 173.62 54652.32 88888.00 2013-05-19 13:00:22.875 139 12480.05 173.57 54652.32 88888.00 2013-05-19 13:00:23.000 139 12480.10 173.57 54652.32 88888.00 2013-05-19 13:00:23.125 139 12480.12 173.62 54652.32 88888.00 2013-05-19 13:00:23.250 139 12480.12 173.62 54652.30 88888.00 2013-05-19 13:00:23.375 139 12480.17 173.62 54652.32 88888.00 2013-05-19 13:00:23.500 139 12480.20 173.62 54652.32 88888.00 2013-05-19 13:00:23.625 139 12480.23 173.62 54652.30 88888.00 2013-05-19 13:00:23.750 139 12480.20 173.62 54652.28 88888.00 2013-05-19 13:00:23.875 139 12480.27 173.60 54652.25 88888.00 2013-05-19 13:00:24.000 139 12480.35 173.57 54652.22 88888.00 2013-05-19 13:00:24.125 139 12480.38 173.57 54652.22 88888.00 2013-05-19 13:00:24.250 139 12480.35 173.60 54652.28 88888.00 2013-05-19 13:00:24.375 139 12480.40 173.62 54652.28 88888.00 2013-05-19 13:00:24.500 139 12480.45 173.65 54652.30 88888.00 2013-05-19 13:00:24.625 139 12480.45 173.57 54652.28 88888.00 2013-05-19 13:00:24.750 139 12480.40 173.55 54652.25 88888.00 2013-05-19 13:00:24.875 139 12480.30 173.50 54652.20 88888.00 2013-05-19 13:00:25.000 139 12480.38 173.53 54652.20 88888.00 2013-05-19 13:00:25.125 139 12480.45 173.50 54652.25 88888.00 2013-05-19 13:00:25.250 139 12480.45 173.47 54652.25 88888.00 2013-05-19 13:00:25.375 139 12480.48 173.53 54652.28 88888.00 2013-05-19 13:00:25.500 139 12480.35 173.50 54652.25 88888.00 2013-05-19 13:00:25.625 139 12480.30 173.50 54652.22 88888.00 2013-05-19 13:00:25.750 139 12480.38 173.47 54652.22 88888.00 2013-05-19 13:00:25.875 139 12480.40 173.47 54652.20 88888.00 2013-05-19 13:00:26.000 139 12480.42 173.53 54652.22 88888.00 2013-05-19 13:00:26.125 139 12480.35 173.55 54652.28 88888.00 2013-05-19 13:00:26.250 139 12480.27 173.55 54652.25 88888.00 2013-05-19 13:00:26.375 139 12480.30 173.55 54652.25 88888.00 2013-05-19 13:00:26.500 139 12480.33 173.57 54652.22 88888.00 2013-05-19 13:00:26.625 139 12480.33 173.57 54652.25 88888.00 2013-05-19 13:00:26.750 139 12480.33 173.57 54652.22 88888.00 2013-05-19 13:00:26.875 139 12480.27 173.62 54652.22 88888.00 2013-05-19 13:00:27.000 139 12480.17 173.62 54652.20 88888.00 2013-05-19 13:00:27.125 139 12480.17 173.68 54652.22 88888.00 2013-05-19 13:00:27.250 139 12480.23 173.65 54652.22 88888.00 2013-05-19 13:00:27.375 139 12480.30 173.70 54652.25 88888.00 2013-05-19 13:00:27.500 139 12480.33 173.75 54652.25 88888.00 2013-05-19 13:00:27.625 139 12480.27 173.80 54652.22 88888.00 2013-05-19 13:00:27.750 139 12480.27 173.80 54652.25 88888.00 2013-05-19 13:00:27.875 139 12480.40 173.80 54652.25 88888.00 2013-05-19 13:00:28.000 139 12480.42 173.80 54652.20 88888.00 2013-05-19 13:00:28.125 139 12480.45 173.78 54652.20 88888.00 2013-05-19 13:00:28.250 139 12480.38 173.80 54652.22 88888.00 2013-05-19 13:00:28.375 139 12480.42 173.82 54652.20 88888.00 2013-05-19 13:00:28.500 139 12480.45 173.88 54652.20 88888.00 2013-05-19 13:00:28.625 139 12480.58 173.90 54652.22 88888.00 2013-05-19 13:00:28.750 139 12480.62 173.90 54652.20 88888.00 2013-05-19 13:00:28.875 139 12480.60 173.85 54652.12 88888.00 2013-05-19 13:00:29.000 139 12480.65 173.82 54652.12 88888.00 2013-05-19 13:00:29.125 139 12480.67 173.85 54652.18 88888.00 2013-05-19 13:00:29.250 139 12480.65 173.85 54652.20 88888.00 2013-05-19 13:00:29.375 139 12480.73 173.82 54652.18 88888.00 2013-05-19 13:00:29.500 139 12480.73 173.82 54652.15 88888.00 2013-05-19 13:00:29.625 139 12480.73 173.82 54652.18 88888.00 2013-05-19 13:00:29.750 139 12480.77 173.80 54652.18 88888.00 2013-05-19 13:00:29.875 139 12480.77 173.78 54652.15 88888.00 2013-05-19 13:00:30.000 139 12480.83 173.75 54652.12 88888.00 2013-05-19 13:00:30.125 139 12480.85 173.75 54652.15 88888.00 2013-05-19 13:00:30.250 139 12480.83 173.75 54652.15 88888.00 2013-05-19 13:00:30.375 139 12480.85 173.70 54652.18 88888.00 2013-05-19 13:00:30.500 139 12480.90 173.68 54652.12 88888.00 2013-05-19 13:00:30.625 139 12480.95 173.65 54652.10 88888.00 2013-05-19 13:00:30.750 139 12480.90 173.68 54652.12 88888.00 2013-05-19 13:00:30.875 139 12480.92 173.68 54652.15 88888.00 2013-05-19 13:00:31.000 139 12480.92 173.62 54652.10 88888.00 2013-05-19 13:00:31.125 139 12480.95 173.57 54652.10 88888.00 2013-05-19 13:00:31.250 139 12480.95 173.57 54652.07 88888.00 2013-05-19 13:00:31.375 139 12480.95 173.53 54652.10 88888.00 2013-05-19 13:00:31.500 139 12480.95 173.57 54652.10 88888.00 2013-05-19 13:00:31.625 139 12480.92 173.57 54652.15 88888.00 2013-05-19 13:00:31.750 139 12480.88 173.53 54652.18 88888.00 2013-05-19 13:00:31.875 139 12480.88 173.50 54652.18 88888.00 2013-05-19 13:00:32.000 139 12480.85 173.50 54652.15 88888.00 2013-05-19 13:00:32.125 139 12480.90 173.53 54652.18 88888.00 2013-05-19 13:00:32.250 139 12480.80 173.47 54652.15 88888.00 2013-05-19 13:00:32.375 139 12480.80 173.43 54652.10 88888.00 2013-05-19 13:00:32.500 139 12480.77 173.45 54652.12 88888.00 2013-05-19 13:00:32.625 139 12480.77 173.50 54652.20 88888.00 2013-05-19 13:00:32.750 139 12480.75 173.47 54652.18 88888.00 2013-05-19 13:00:32.875 139 12480.77 173.47 54652.20 88888.00 2013-05-19 13:00:33.000 139 12480.73 173.47 54652.20 88888.00 2013-05-19 13:00:33.125 139 12480.73 173.47 54652.22 88888.00 2013-05-19 13:00:33.250 139 12480.73 173.45 54652.22 88888.00 2013-05-19 13:00:33.375 139 12480.77 173.45 54652.25 88888.00 2013-05-19 13:00:33.500 139 12480.75 173.45 54652.25 88888.00 2013-05-19 13:00:33.625 139 12480.65 173.40 54652.25 88888.00 2013-05-19 13:00:33.750 139 12480.60 173.40 54652.22 88888.00 2013-05-19 13:00:33.875 139 12480.58 173.40 54652.25 88888.00 2013-05-19 13:00:34.000 139 12480.62 173.43 54652.25 88888.00 2013-05-19 13:00:34.125 139 12480.65 173.45 54652.28 88888.00 2013-05-19 13:00:34.250 139 12480.62 173.47 54652.28 88888.00 2013-05-19 13:00:34.375 139 12480.60 173.50 54652.30 88888.00 2013-05-19 13:00:34.500 139 12480.55 173.50 54652.25 88888.00 2013-05-19 13:00:34.625 139 12480.52 173.47 54652.28 88888.00 2013-05-19 13:00:34.750 139 12480.52 173.50 54652.25 88888.00 2013-05-19 13:00:34.875 139 12480.52 173.47 54652.28 88888.00 2013-05-19 13:00:35.000 139 12480.50 173.50 54652.32 88888.00 2013-05-19 13:00:35.125 139 12480.48 173.50 54652.30 88888.00 2013-05-19 13:00:35.250 139 12480.50 173.50 54652.32 88888.00 2013-05-19 13:00:35.375 139 12480.50 173.50 54652.30 88888.00 2013-05-19 13:00:35.500 139 12480.50 173.47 54652.32 88888.00 2013-05-19 13:00:35.625 139 12480.48 173.50 54652.32 88888.00 2013-05-19 13:00:35.750 139 12480.45 173.50 54652.35 88888.00 2013-05-19 13:00:35.875 139 12480.48 173.55 54652.35 88888.00 2013-05-19 13:00:36.000 139 12480.52 173.57 54652.32 88888.00 2013-05-19 13:00:36.125 139 12480.58 173.57 54652.32 88888.00 2013-05-19 13:00:36.250 139 12480.60 173.60 54652.35 88888.00 2013-05-19 13:00:36.375 139 12480.65 173.62 54652.30 88888.00 2013-05-19 13:00:36.500 139 12480.70 173.62 54652.30 88888.00 2013-05-19 13:00:36.625 139 12480.75 173.68 54652.32 88888.00 2013-05-19 13:00:36.750 139 12480.80 173.72 54652.32 88888.00 2013-05-19 13:00:36.875 139 12480.83 173.72 54652.30 88888.00 2013-05-19 13:00:37.000 139 12480.85 173.75 54652.28 88888.00 2013-05-19 13:00:37.125 139 12480.83 173.75 54652.35 88888.00 2013-05-19 13:00:37.250 139 12480.80 173.78 54652.32 88888.00 2013-05-19 13:00:37.375 139 12480.90 173.85 54652.32 88888.00 2013-05-19 13:00:37.500 139 12480.92 173.85 54652.30 88888.00 2013-05-19 13:00:37.625 139 12480.95 173.88 54652.30 88888.00 2013-05-19 13:00:37.750 139 12480.90 173.90 54652.25 88888.00 2013-05-19 13:00:37.875 139 12480.90 173.90 54652.25 88888.00 2013-05-19 13:00:38.000 139 12480.88 173.90 54652.22 88888.00 2013-05-19 13:00:38.125 139 12480.90 173.90 54652.28 88888.00 2013-05-19 13:00:38.250 139 12480.95 173.93 54652.30 88888.00 2013-05-19 13:00:38.375 139 12481.02 173.95 54652.32 88888.00 2013-05-19 13:00:38.500 139 12481.00 173.95 54652.30 88888.00 2013-05-19 13:00:38.625 139 12480.95 173.97 54652.32 88888.00 2013-05-19 13:00:38.750 139 12480.92 173.97 54652.35 88888.00 2013-05-19 13:00:38.875 139 12480.92 173.97 54652.35 88888.00 2013-05-19 13:00:39.000 139 12480.88 173.97 54652.32 88888.00 2013-05-19 13:00:39.125 139 12480.77 173.97 54652.30 88888.00 2013-05-19 13:00:39.250 139 12480.77 173.97 54652.30 88888.00 2013-05-19 13:00:39.375 139 12480.80 173.95 54652.32 88888.00 2013-05-19 13:00:39.500 139 12480.75 173.97 54652.28 88888.00 2013-05-19 13:00:39.625 139 12480.75 173.97 54652.35 88888.00 2013-05-19 13:00:39.750 139 12480.75 174.00 54652.38 88888.00 2013-05-19 13:00:39.875 139 12480.75 174.00 54652.38 88888.00 2013-05-19 13:00:40.000 139 12480.73 174.00 54652.35 88888.00 2013-05-19 13:00:40.125 139 12480.67 173.95 54652.35 88888.00 2013-05-19 13:00:40.250 139 12480.60 173.95 54652.40 88888.00 2013-05-19 13:00:40.375 139 12480.60 173.97 54652.40 88888.00 2013-05-19 13:00:40.500 139 12480.58 173.95 54652.40 88888.00 2013-05-19 13:00:40.625 139 12480.55 173.93 54652.38 88888.00 2013-05-19 13:00:40.750 139 12480.52 173.93 54652.40 88888.00 2013-05-19 13:00:40.875 139 12480.52 173.88 54652.40 88888.00 2013-05-19 13:00:41.000 139 12480.52 173.82 54652.38 88888.00 2013-05-19 13:00:41.125 139 12480.52 173.80 54652.40 88888.00 2013-05-19 13:00:41.250 139 12480.48 173.78 54652.40 88888.00 2013-05-19 13:00:41.375 139 12480.52 173.80 54652.40 88888.00 2013-05-19 13:00:41.500 139 12480.50 173.72 54652.40 88888.00 2013-05-19 13:00:41.625 139 12480.42 173.70 54652.38 88888.00 2013-05-19 13:00:41.750 139 12480.33 173.68 54652.38 88888.00 2013-05-19 13:00:41.875 139 12480.27 173.65 54652.40 88888.00 2013-05-19 13:00:42.000 139 12480.33 173.65 54652.43 88888.00 2013-05-19 13:00:42.125 139 12480.42 173.62 54652.43 88888.00 2013-05-19 13:00:42.250 139 12480.48 173.57 54652.40 88888.00 2013-05-19 13:00:42.375 139 12480.52 173.57 54652.38 88888.00 2013-05-19 13:00:42.500 139 12480.62 173.53 54652.43 88888.00 2013-05-19 13:00:42.625 139 12480.62 173.50 54652.43 88888.00 2013-05-19 13:00:42.750 139 12480.65 173.45 54652.43 88888.00 2013-05-19 13:00:42.875 139 12480.67 173.45 54652.45 88888.00 2013-05-19 13:00:43.000 139 12480.65 173.38 54652.43 88888.00 2013-05-19 13:00:43.125 139 12480.60 173.40 54652.45 88888.00 2013-05-19 13:00:43.250 139 12480.60 173.38 54652.45 88888.00 2013-05-19 13:00:43.375 139 12480.65 173.38 54652.43 88888.00 2013-05-19 13:00:43.500 139 12480.73 173.32 54652.43 88888.00 2013-05-19 13:00:43.625 139 12480.70 173.30 54652.43 88888.00 2013-05-19 13:00:43.750 139 12480.73 173.32 54652.45 88888.00 2013-05-19 13:00:43.875 139 12480.75 173.30 54652.43 88888.00 2013-05-19 13:00:44.000 139 12480.73 173.28 54652.40 88888.00 2013-05-19 13:00:44.125 139 12480.73 173.25 54652.43 88888.00 2013-05-19 13:00:44.250 139 12480.70 173.28 54652.45 88888.00 2013-05-19 13:00:44.375 139 12480.67 173.30 54652.43 88888.00 2013-05-19 13:00:44.500 139 12480.77 173.30 54652.43 88888.00 2013-05-19 13:00:44.625 139 12480.83 173.28 54652.43 88888.00 2013-05-19 13:00:44.750 139 12480.83 173.25 54652.43 88888.00 2013-05-19 13:00:44.875 139 12480.83 173.25 54652.45 88888.00 2013-05-19 13:00:45.000 139 12480.85 173.25 54652.40 88888.00 2013-05-19 13:00:45.125 139 12480.85 173.22 54652.45 88888.00 2013-05-19 13:00:45.250 139 12480.88 173.22 54652.43 88888.00 2013-05-19 13:00:45.375 139 12480.98 173.28 54652.45 88888.00 2013-05-19 13:00:45.500 139 12481.00 173.30 54652.43 88888.00 2013-05-19 13:00:45.625 139 12481.00 173.30 54652.40 88888.00 2013-05-19 13:00:45.750 139 12480.98 173.30 54652.38 88888.00 2013-05-19 13:00:45.875 139 12480.98 173.30 54652.38 88888.00 2013-05-19 13:00:46.000 139 12481.05 173.32 54652.40 88888.00 2013-05-19 13:00:46.125 139 12481.10 173.38 54652.40 88888.00 2013-05-19 13:00:46.250 139 12481.12 173.35 54652.35 88888.00 2013-05-19 13:00:46.375 139 12481.17 173.43 54652.35 88888.00 2013-05-19 13:00:46.500 139 12481.20 173.45 54652.38 88888.00 2013-05-19 13:00:46.625 139 12481.27 173.53 54652.40 88888.00 2013-05-19 13:00:46.750 139 12481.30 173.53 54652.35 88888.00 2013-05-19 13:00:46.875 139 12481.27 173.53 54652.38 88888.00 2013-05-19 13:00:47.000 139 12481.30 173.57 54652.32 88888.00 2013-05-19 13:00:47.125 139 12481.40 173.62 54652.32 88888.00 2013-05-19 13:00:47.250 139 12481.42 173.68 54652.30 88888.00 2013-05-19 13:00:47.375 139 12481.50 173.70 54652.30 88888.00 2013-05-19 13:00:47.500 139 12481.58 173.72 54652.30 88888.00 2013-05-19 13:00:47.625 139 12481.65 173.80 54652.30 88888.00 2013-05-19 13:00:47.750 139 12481.70 173.93 54652.30 88888.00 2013-05-19 13:00:47.875 139 12481.67 173.97 54652.30 88888.00 2013-05-19 13:00:48.000 139 12481.65 173.97 54652.30 88888.00 2013-05-19 13:00:48.125 139 12481.62 174.05 54652.28 88888.00 2013-05-19 13:00:48.250 139 12481.65 174.12 54652.28 88888.00 2013-05-19 13:00:48.375 139 12481.75 174.20 54652.28 88888.00 2013-05-19 13:00:48.500 139 12481.77 174.22 54652.28 88888.00 2013-05-19 13:00:48.625 139 12481.73 174.28 54652.28 88888.00 2013-05-19 13:00:48.750 139 12481.77 174.40 54652.30 88888.00 2013-05-19 13:00:48.875 139 12481.83 174.47 54652.30 88888.00 2013-05-19 13:00:49.000 139 12481.80 174.47 54652.25 88888.00 2013-05-19 13:00:49.125 139 12481.85 174.53 54652.25 88888.00 2013-05-19 13:00:49.250 139 12481.80 174.60 54652.25 88888.00 2013-05-19 13:00:49.375 139 12481.77 174.62 54652.25 88888.00 2013-05-19 13:00:49.500 139 12481.75 174.68 54652.28 88888.00 2013-05-19 13:00:49.625 139 12481.73 174.75 54652.28 88888.00 2013-05-19 13:00:49.750 139 12481.67 174.75 54652.22 88888.00 2013-05-19 13:00:49.875 139 12481.67 174.75 54652.22 88888.00 2013-05-19 13:00:50.000 139 12481.73 174.82 54652.20 88888.00 2013-05-19 13:00:50.125 139 12481.73 174.82 54652.22 88888.00 2013-05-19 13:00:50.250 139 12481.62 174.88 54652.25 88888.00 2013-05-19 13:00:50.375 139 12481.55 174.93 54652.25 88888.00 2013-05-19 13:00:50.500 139 12481.52 174.97 54652.22 88888.00 2013-05-19 13:00:50.625 139 12481.52 175.05 54652.28 88888.00 2013-05-19 13:00:50.750 139 12481.52 175.05 54652.28 88888.00 2013-05-19 13:00:50.875 139 12481.50 175.05 54652.25 88888.00 2013-05-19 13:00:51.000 139 12481.45 175.05 54652.25 88888.00 2013-05-19 13:00:51.125 139 12481.40 175.10 54652.25 88888.00 2013-05-19 13:00:51.250 139 12481.35 175.07 54652.30 88888.00 2013-05-19 13:00:51.375 139 12481.38 175.10 54652.30 88888.00 2013-05-19 13:00:51.500 139 12481.35 175.12 54652.30 88888.00 2013-05-19 13:00:51.625 139 12481.27 175.12 54652.28 88888.00 2013-05-19 13:00:51.750 139 12481.23 175.12 54652.30 88888.00 2013-05-19 13:00:51.875 139 12481.23 175.12 54652.32 88888.00 2013-05-19 13:00:52.000 139 12481.12 175.12 54652.28 88888.00 2013-05-19 13:00:52.125 139 12481.12 175.20 54652.28 88888.00 2013-05-19 13:00:52.250 139 12481.12 175.18 54652.30 88888.00 2013-05-19 13:00:52.375 139 12481.12 175.20 54652.30 88888.00 2013-05-19 13:00:52.500 139 12481.05 175.20 54652.28 88888.00 2013-05-19 13:00:52.625 139 12481.00 175.20 54652.28 88888.00 2013-05-19 13:00:52.750 139 12481.00 175.20 54652.28 88888.00 2013-05-19 13:00:52.875 139 12480.90 175.20 54652.28 88888.00 2013-05-19 13:00:53.000 139 12480.88 175.15 54652.28 88888.00 2013-05-19 13:00:53.125 139 12480.90 175.15 54652.30 88888.00 2013-05-19 13:00:53.250 139 12480.92 175.15 54652.28 88888.00 2013-05-19 13:00:53.375 139 12480.98 175.15 54652.28 88888.00 2013-05-19 13:00:53.500 139 12480.95 175.15 54652.28 88888.00 2013-05-19 13:00:53.625 139 12480.98 175.15 54652.30 88888.00 2013-05-19 13:00:53.750 139 12480.90 175.15 54652.32 88888.00 2013-05-19 13:00:53.875 139 12480.92 175.12 54652.32 88888.00 2013-05-19 13:00:54.000 139 12480.92 175.12 54652.30 88888.00 2013-05-19 13:00:54.125 139 12480.95 175.10 54652.32 88888.00 2013-05-19 13:00:54.250 139 12480.92 175.12 54652.32 88888.00 2013-05-19 13:00:54.375 139 12480.90 175.07 54652.32 88888.00 2013-05-19 13:00:54.500 139 12480.95 175.10 54652.32 88888.00 2013-05-19 13:00:54.625 139 12480.98 175.12 54652.32 88888.00 2013-05-19 13:00:54.750 139 12481.00 175.12 54652.30 88888.00 2013-05-19 13:00:54.875 139 12481.05 175.12 54652.30 88888.00 2013-05-19 13:00:55.000 139 12481.08 175.12 54652.30 88888.00 2013-05-19 13:00:55.125 139 12481.10 175.15 54652.30 88888.00 2013-05-19 13:00:55.250 139 12481.15 175.15 54652.32 88888.00 2013-05-19 13:00:55.375 139 12481.25 175.18 54652.35 88888.00 2013-05-19 13:00:55.500 139 12481.30 175.15 54652.32 88888.00 2013-05-19 13:00:55.625 139 12481.30 175.15 54652.32 88888.00 2013-05-19 13:00:55.750 139 12481.33 175.18 54652.30 88888.00 2013-05-19 13:00:55.875 139 12481.40 175.15 54652.32 88888.00 2013-05-19 13:00:56.000 139 12481.38 175.12 54652.30 88888.00 2013-05-19 13:00:56.125 139 12481.35 175.18 54652.30 88888.00 2013-05-19 13:00:56.250 139 12481.33 175.15 54652.30 88888.00 2013-05-19 13:00:56.375 139 12481.40 175.18 54652.28 88888.00 2013-05-19 13:00:56.500 139 12481.45 175.12 54652.30 88888.00 2013-05-19 13:00:56.625 139 12481.48 175.10 54652.30 88888.00 2013-05-19 13:00:56.750 139 12481.55 175.15 54652.35 88888.00 2013-05-19 13:00:56.875 139 12481.58 175.15 54652.35 88888.00 2013-05-19 13:00:57.000 139 12481.52 175.15 54652.35 88888.00 2013-05-19 13:00:57.125 139 12481.45 175.12 54652.32 88888.00 2013-05-19 13:00:57.250 139 12481.50 175.10 54652.38 88888.00 2013-05-19 13:00:57.375 139 12481.52 175.10 54652.38 88888.00 2013-05-19 13:00:57.500 139 12481.48 175.07 54652.38 88888.00 2013-05-19 13:00:57.625 139 12481.45 175.03 54652.35 88888.00 2013-05-19 13:00:57.750 139 12481.52 174.97 54652.38 88888.00 2013-05-19 13:00:57.875 139 12481.60 174.95 54652.35 88888.00 2013-05-19 13:00:58.000 139 12481.62 174.95 54652.38 88888.00 2013-05-19 13:00:58.125 139 12481.62 174.90 54652.38 88888.00 2013-05-19 13:00:58.250 139 12481.62 174.85 54652.40 88888.00 2013-05-19 13:00:58.375 139 12481.58 174.82 54652.40 88888.00 2013-05-19 13:00:58.500 139 12481.60 174.78 54652.38 88888.00 2013-05-19 13:00:58.625 139 12481.62 174.75 54652.40 88888.00 2013-05-19 13:00:58.750 139 12481.67 174.72 54652.43 88888.00 2013-05-19 13:00:58.875 139 12481.67 174.68 54652.40 88888.00 2013-05-19 13:00:59.000 139 12481.73 174.65 54652.43 88888.00 2013-05-19 13:00:59.125 139 12481.75 174.62 54652.45 88888.00 2013-05-19 13:00:59.250 139 12481.83 174.57 54652.45 88888.00 2013-05-19 13:00:59.375 139 12481.88 174.57 54652.45 88888.00 2013-05-19 13:00:59.500 139 12481.80 174.53 54652.43 88888.00 2013-05-19 13:00:59.625 139 12481.80 174.50 54652.43 88888.00 2013-05-19 13:00:59.750 139 12481.85 174.45 54652.40 88888.00 2013-05-19 13:00:59.875 139 12481.92 174.40 54652.40 88888.00 2013-05-19 13:01:00.000 139 12481.92 174.40 54652.40 88888.00 2013-05-19 13:01:00.125 139 12481.92 174.38 54652.40 88888.00 2013-05-19 13:01:00.250 139 12481.88 174.35 54652.40 88888.00 2013-05-19 13:01:00.375 139 12482.00 174.38 54652.45 88888.00 2013-05-19 13:01:00.500 139 12482.08 174.35 54652.43 88888.00 2013-05-19 13:01:00.625 139 12482.08 174.30 54652.43 88888.00 2013-05-19 13:01:00.750 139 12482.05 174.30 54652.40 88888.00 2013-05-19 13:01:00.875 139 12482.02 174.28 54652.40 88888.00 2013-05-19 13:01:01.000 139 12482.05 174.30 54652.43 88888.00 2013-05-19 13:01:01.125 139 12482.17 174.32 54652.43 88888.00 2013-05-19 13:01:01.250 139 12482.23 174.30 54652.45 88888.00 2013-05-19 13:01:01.375 139 12482.25 174.32 54652.43 88888.00 2013-05-19 13:01:01.500 139 12482.27 174.32 54652.43 88888.00 2013-05-19 13:01:01.625 139 12482.33 174.35 54652.47 88888.00 2013-05-19 13:01:01.750 139 12482.33 174.40 54652.50 88888.00 2013-05-19 13:01:01.875 139 12482.33 174.40 54652.47 88888.00 2013-05-19 13:01:02.000 139 12482.33 174.43 54652.47 88888.00 2013-05-19 13:01:02.125 139 12482.35 174.43 54652.45 88888.00 2013-05-19 13:01:02.250 139 12482.27 174.43 54652.45 88888.00 2013-05-19 13:01:02.375 139 12482.33 174.45 54652.40 88888.00 2013-05-19 13:01:02.500 139 12482.33 174.47 54652.43 88888.00 2013-05-19 13:01:02.625 139 12482.27 174.50 54652.43 88888.00 2013-05-19 13:01:02.750 139 12482.27 174.53 54652.45 88888.00 2013-05-19 13:01:02.875 139 12482.33 174.55 54652.45 88888.00 2013-05-19 13:01:03.000 139 12482.30 174.55 54652.45 88888.00 2013-05-19 13:01:03.125 139 12482.25 174.55 54652.47 88888.00 2013-05-19 13:01:03.250 139 12482.17 174.57 54652.50 88888.00 2013-05-19 13:01:03.375 139 12482.23 174.57 54652.50 88888.00 2013-05-19 13:01:03.500 139 12482.20 174.55 54652.47 88888.00 2013-05-19 13:01:03.625 139 12482.15 174.55 54652.50 88888.00 2013-05-19 13:01:03.750 139 12482.15 174.57 54652.50 88888.00 2013-05-19 13:01:03.875 139 12482.10 174.55 54652.53 88888.00 2013-05-19 13:01:04.000 139 12482.12 174.57 54652.53 88888.00 2013-05-19 13:01:04.125 139 12482.05 174.55 54652.53 88888.00 2013-05-19 13:01:04.250 139 12482.02 174.50 54652.57 88888.00 2013-05-19 13:01:04.375 139 12482.08 174.47 54652.57 88888.00 2013-05-19 13:01:04.500 139 12482.02 174.47 54652.55 88888.00 2013-05-19 13:01:04.625 139 12482.00 174.43 54652.55 88888.00 2013-05-19 13:01:04.750 139 12482.00 174.38 54652.55 88888.00 2013-05-19 13:01:04.875 139 12481.98 174.38 54652.57 88888.00 2013-05-19 13:01:05.000 139 12481.92 174.38 54652.55 88888.00 2013-05-19 13:01:05.125 139 12481.92 174.32 54652.57 88888.00 2013-05-19 13:01:05.250 139 12481.92 174.25 54652.60 88888.00 2013-05-19 13:01:05.375 139 12481.92 174.22 54652.60 88888.00 2013-05-19 13:01:05.500 139 12481.88 174.20 54652.57 88888.00 2013-05-19 13:01:05.625 139 12481.85 174.20 54652.60 88888.00 2013-05-19 13:01:05.750 139 12481.80 174.25 54652.65 88888.00 2013-05-19 13:01:05.875 139 12481.77 174.22 54652.68 88888.00 2013-05-19 13:01:06.000 139 12481.75 174.18 54652.68 88888.00 2013-05-19 13:01:06.125 139 12481.77 174.18 54652.68 88888.00 2013-05-19 13:01:06.250 139 12481.80 174.22 54652.68 88888.00 2013-05-19 13:01:06.375 139 12481.80 174.22 54652.65 88888.00 2013-05-19 13:01:06.500 139 12481.80 174.22 54652.68 88888.00 2013-05-19 13:01:06.625 139 12481.77 174.22 54652.70 88888.00 2013-05-19 13:01:06.750 139 12481.83 174.25 54652.70 88888.00 2013-05-19 13:01:06.875 139 12481.83 174.30 54652.72 88888.00 2013-05-19 13:01:07.000 139 12481.80 174.30 54652.70 88888.00 2013-05-19 13:01:07.125 139 12481.80 174.30 54652.70 88888.00 2013-05-19 13:01:07.250 139 12481.80 174.30 54652.72 88888.00 2013-05-19 13:01:07.375 139 12481.85 174.35 54652.72 88888.00 2013-05-19 13:01:07.500 139 12481.85 174.38 54652.72 88888.00 2013-05-19 13:01:07.625 139 12481.77 174.35 54652.72 88888.00 2013-05-19 13:01:07.750 139 12481.77 174.32 54652.72 88888.00 2013-05-19 13:01:07.875 139 12481.77 174.32 54652.70 88888.00 2013-05-19 13:01:08.000 139 12481.77 174.35 54652.68 88888.00 2013-05-19 13:01:08.125 139 12481.80 174.35 54652.70 88888.00 2013-05-19 13:01:08.250 139 12481.80 174.32 54652.70 88888.00 2013-05-19 13:01:08.375 139 12481.83 174.32 54652.70 88888.00 2013-05-19 13:01:08.500 139 12481.83 174.32 54652.70 88888.00 2013-05-19 13:01:08.625 139 12481.88 174.32 54652.72 88888.00 2013-05-19 13:01:08.750 139 12481.92 174.30 54652.72 88888.00 2013-05-19 13:01:08.875 139 12481.90 174.32 54652.75 88888.00 2013-05-19 13:01:09.000 139 12481.80 174.30 54652.75 88888.00 2013-05-19 13:01:09.125 139 12481.80 174.28 54652.78 88888.00 2013-05-19 13:01:09.250 139 12481.83 174.25 54652.78 88888.00 2013-05-19 13:01:09.375 139 12481.83 174.20 54652.75 88888.00 2013-05-19 13:01:09.500 139 12481.85 174.20 54652.78 88888.00 2013-05-19 13:01:09.625 139 12481.83 174.20 54652.78 88888.00 2013-05-19 13:01:09.750 139 12481.75 174.15 54652.78 88888.00 2013-05-19 13:01:09.875 139 12481.75 174.12 54652.80 88888.00 2013-05-19 13:01:10.000 139 12481.80 174.05 54652.78 88888.00 2013-05-19 13:01:10.125 139 12481.85 174.00 54652.80 88888.00 2013-05-19 13:01:10.250 139 12481.80 173.97 54652.82 88888.00 2013-05-19 13:01:10.375 139 12481.77 173.93 54652.78 88888.00 2013-05-19 13:01:10.500 139 12481.80 173.90 54652.80 88888.00 2013-05-19 13:01:10.625 139 12481.83 173.90 54652.82 88888.00 2013-05-19 13:01:10.750 139 12481.77 173.88 54652.85 88888.00 2013-05-19 13:01:10.875 139 12481.75 173.80 54652.82 88888.00 2013-05-19 13:01:11.000 139 12481.83 173.78 54652.80 88888.00 2013-05-19 13:01:11.125 139 12481.85 173.78 54652.85 88888.00 2013-05-19 13:01:11.250 139 12481.77 173.72 54652.85 88888.00 2013-05-19 13:01:11.375 139 12481.75 173.70 54652.88 88888.00 2013-05-19 13:01:11.500 139 12481.65 173.68 54652.85 88888.00 2013-05-19 13:01:11.625 139 12481.62 173.62 54652.82 88888.00 2013-05-19 13:01:11.750 139 12481.65 173.62 54652.85 88888.00 2013-05-19 13:01:11.875 139 12481.65 173.60 54652.88 88888.00 2013-05-19 13:01:12.000 139 12481.62 173.57 54652.88 88888.00 2013-05-19 13:01:12.125 139 12481.67 173.55 54652.88 88888.00 2013-05-19 13:01:12.250 139 12481.70 173.55 54652.93 88888.00 2013-05-19 13:01:12.375 139 12481.75 173.57 54652.93 88888.00 2013-05-19 13:01:12.500 139 12481.70 173.57 54652.88 88888.00 2013-05-19 13:01:12.625 139 12481.65 173.55 54652.90 88888.00 2013-05-19 13:01:12.750 139 12481.67 173.53 54652.88 88888.00 2013-05-19 13:01:12.875 139 12481.75 173.55 54652.90 88888.00 2013-05-19 13:01:13.000 139 12481.77 173.55 54652.88 88888.00 2013-05-19 13:01:13.125 139 12481.75 173.57 54652.93 88888.00 2013-05-19 13:01:13.250 139 12481.70 173.60 54652.93 88888.00 2013-05-19 13:01:13.375 139 12481.67 173.57 54652.95 88888.00 2013-05-19 13:01:13.500 139 12481.67 173.62 54652.97 88888.00 2013-05-19 13:01:13.625 139 12481.75 173.65 54652.95 88888.00 2013-05-19 13:01:13.750 139 12481.75 173.65 54652.95 88888.00 2013-05-19 13:01:13.875 139 12481.77 173.70 54652.97 88888.00 2013-05-19 13:01:14.000 139 12481.77 173.72 54652.95 88888.00 2013-05-19 13:01:14.125 139 12481.75 173.72 54652.95 88888.00 2013-05-19 13:01:14.250 139 12481.75 173.75 54652.95 88888.00 2013-05-19 13:01:14.375 139 12481.75 173.78 54652.93 88888.00 2013-05-19 13:01:14.500 139 12481.83 173.80 54652.93 88888.00 2013-05-19 13:01:14.625 139 12481.90 173.85 54652.93 88888.00 2013-05-19 13:01:14.750 139 12481.92 173.88 54652.93 88888.00 2013-05-19 13:01:14.875 139 12481.88 173.85 54652.90 88888.00 2013-05-19 13:01:15.000 139 12481.88 173.93 54652.90 88888.00 2013-05-19 13:01:15.125 139 12481.90 173.97 54652.95 88888.00 2013-05-19 13:01:15.250 139 12481.92 173.97 54652.95 88888.00 2013-05-19 13:01:15.375 139 12482.02 174.00 54652.95 88888.00 2013-05-19 13:01:15.500 139 12482.08 174.00 54652.95 88888.00 2013-05-19 13:01:15.625 139 12482.08 174.00 54652.95 88888.00 2013-05-19 13:01:15.750 139 12482.02 173.97 54652.90 88888.00 2013-05-19 13:01:15.875 139 12482.02 173.97 54652.93 88888.00 2013-05-19 13:01:16.000 139 12482.08 174.00 54652.97 88888.00 2013-05-19 13:01:16.125 139 12482.15 174.03 54653.00 88888.00 2013-05-19 13:01:16.250 139 12482.15 173.97 54652.97 88888.00 2013-05-19 13:01:16.375 139 12482.15 174.03 54652.97 88888.00 2013-05-19 13:01:16.500 139 12482.10 174.00 54652.97 88888.00 2013-05-19 13:01:16.625 139 12482.10 173.95 54652.95 88888.00 2013-05-19 13:01:16.750 139 12482.10 173.95 54652.95 88888.00 2013-05-19 13:01:16.875 139 12482.10 173.93 54652.93 88888.00 2013-05-19 13:01:17.000 139 12482.08 173.88 54652.90 88888.00 2013-05-19 13:01:17.125 139 12482.05 173.85 54652.95 88888.00 2013-05-19 13:01:17.250 139 12482.05 173.80 54652.95 88888.00 2013-05-19 13:01:17.375 139 12482.05 173.80 54652.90 88888.00 2013-05-19 13:01:17.500 139 12482.02 173.80 54652.93 88888.00 2013-05-19 13:01:17.625 139 12482.08 173.78 54652.95 88888.00 2013-05-19 13:01:17.750 139 12482.10 173.75 54652.95 88888.00 2013-05-19 13:01:17.875 139 12482.08 173.78 54653.00 88888.00 2013-05-19 13:01:18.000 139 12482.08 173.75 54653.00 88888.00 2013-05-19 13:01:18.125 139 12482.05 173.72 54653.00 88888.00 2013-05-19 13:01:18.250 139 12482.02 173.70 54653.00 88888.00 2013-05-19 13:01:18.375 139 12482.08 173.72 54653.03 88888.00 2013-05-19 13:01:18.500 139 12482.05 173.72 54653.03 88888.00 2013-05-19 13:01:18.625 139 12481.98 173.68 54653.05 88888.00 2013-05-19 13:01:18.750 139 12481.98 173.65 54653.03 88888.00 2013-05-19 13:01:18.875 139 12481.95 173.65 54653.03 88888.00 2013-05-19 13:01:19.000 139 12481.95 173.65 54653.03 88888.00 2013-05-19 13:01:19.125 139 12481.92 173.65 54653.05 88888.00 2013-05-19 13:01:19.250 139 12481.88 173.60 54653.03 88888.00 2013-05-19 13:01:19.375 139 12481.90 173.60 54653.05 88888.00 2013-05-19 13:01:19.500 139 12481.98 173.60 54653.10 88888.00 2013-05-19 13:01:19.625 139 12482.02 173.57 54653.07 88888.00 2013-05-19 13:01:19.750 139 12482.05 173.55 54653.07 88888.00 2013-05-19 13:01:19.875 139 12482.02 173.55 54653.03 88888.00 2013-05-19 13:01:20.000 139 12482.02 173.55 54653.05 88888.00 2013-05-19 13:01:20.125 139 12482.05 173.53 54653.07 88888.00 2013-05-19 13:01:20.250 139 12482.08 173.47 54653.07 88888.00 2013-05-19 13:01:20.375 139 12482.15 173.47 54653.07 88888.00 2013-05-19 13:01:20.500 139 12482.12 173.47 54653.07 88888.00 2013-05-19 13:01:20.625 139 12482.08 173.50 54653.07 88888.00 2013-05-19 13:01:20.750 139 12482.12 173.50 54653.10 88888.00 2013-05-19 13:01:20.875 139 12482.15 173.47 54653.05 88888.00 2013-05-19 13:01:21.000 139 12482.15 173.50 54653.05 88888.00 2013-05-19 13:01:21.125 139 12482.25 173.53 54653.07 88888.00 2013-05-19 13:01:21.250 139 12482.30 173.50 54653.05 88888.00 2013-05-19 13:01:21.375 139 12482.33 173.55 54653.05 88888.00 2013-05-19 13:01:21.500 139 12482.35 173.60 54653.05 88888.00 2013-05-19 13:01:21.625 139 12482.38 173.65 54653.05 88888.00 2013-05-19 13:01:21.750 139 12482.40 173.68 54653.05 88888.00 2013-05-19 13:01:21.875 139 12482.50 173.72 54653.05 88888.00 2013-05-19 13:01:22.000 139 12482.52 173.78 54653.03 88888.00 2013-05-19 13:01:22.125 139 12482.60 173.85 54653.03 88888.00 2013-05-19 13:01:22.250 139 12482.67 173.93 54653.05 88888.00 2013-05-19 13:01:22.375 139 12482.77 174.00 54653.07 88888.00 2013-05-19 13:01:22.500 139 12482.88 174.07 54653.05 88888.00 2013-05-19 13:01:22.625 139 12482.90 174.12 54653.03 88888.00 2013-05-19 13:01:22.750 139 12482.95 174.22 54653.03 88888.00 2013-05-19 13:01:22.875 139 12482.95 174.30 54653.00 88888.00 2013-05-19 13:01:23.000 139 12482.92 174.38 54652.97 88888.00 2013-05-19 13:01:23.125 139 12482.95 174.45 54652.97 88888.00 2013-05-19 13:01:23.250 139 12483.02 174.50 54652.97 88888.00 2013-05-19 13:01:23.375 139 12483.02 174.62 54652.97 88888.00 2013-05-19 13:01:23.500 139 12482.98 174.68 54652.95 88888.00 2013-05-19 13:01:23.625 139 12482.95 174.72 54652.95 88888.00 2013-05-19 13:01:23.750 139 12483.00 174.78 54652.97 88888.00 2013-05-19 13:01:23.875 139 12483.02 174.88 54652.95 88888.00 2013-05-19 13:01:24.000 139 12483.02 174.90 54652.93 88888.00 2013-05-19 13:01:24.125 139 12482.98 175.00 54652.95 88888.00 2013-05-19 13:01:24.250 139 12482.92 175.07 54652.93 88888.00 2013-05-19 13:01:24.375 139 12482.92 175.07 54652.93 88888.00 2013-05-19 13:01:24.500 139 12482.92 175.12 54652.95 88888.00 2013-05-19 13:01:24.625 139 12482.90 175.18 54652.95 88888.00 2013-05-19 13:01:24.750 139 12482.83 175.22 54652.97 88888.00 2013-05-19 13:01:24.875 139 12482.73 175.25 54653.00 88888.00 2013-05-19 13:01:25.000 139 12482.67 175.25 54652.95 88888.00 2013-05-19 13:01:25.125 139 12482.58 175.25 54652.95 88888.00 2013-05-19 13:01:25.250 139 12482.50 175.28 54652.95 88888.00 2013-05-19 13:01:25.375 139 12482.48 175.30 54652.93 88888.00 2013-05-19 13:01:25.500 139 12482.48 175.32 54652.97 88888.00 2013-05-19 13:01:25.625 139 12482.42 175.30 54653.00 88888.00 2013-05-19 13:01:25.750 139 12482.38 175.30 54653.03 88888.00 2013-05-19 13:01:25.875 139 12482.30 175.30 54653.03 88888.00 2013-05-19 13:01:26.000 139 12482.20 175.25 54653.05 88888.00 2013-05-19 13:01:26.125 139 12482.10 175.25 54653.05 88888.00 2013-05-19 13:01:26.250 139 12481.98 175.22 54653.10 88888.00 2013-05-19 13:01:26.375 139 12481.90 175.25 54653.10 88888.00 2013-05-19 13:01:26.500 139 12481.85 175.20 54653.07 88888.00 2013-05-19 13:01:26.625 139 12481.80 175.15 54653.07 88888.00 2013-05-19 13:01:26.750 139 12481.77 175.10 54653.12 88888.00 2013-05-19 13:01:26.875 139 12481.73 175.12 54653.15 88888.00 2013-05-19 13:01:27.000 139 12481.73 175.07 54653.18 88888.00 2013-05-19 13:01:27.125 139 12481.73 175.00 54653.18 88888.00 2013-05-19 13:01:27.250 139 12481.55 174.93 54653.18 88888.00 2013-05-19 13:01:27.375 139 12481.50 174.90 54653.18 88888.00 2013-05-19 13:01:27.500 139 12481.50 174.88 54653.15 88888.00 2013-05-19 13:01:27.625 139 12481.52 174.82 54653.18 88888.00 2013-05-19 13:01:27.750 139 12481.52 174.78 54653.20 88888.00 2013-05-19 13:01:27.875 139 12481.45 174.72 54653.20 88888.00 2013-05-19 13:01:28.000 139 12481.42 174.70 54653.22 88888.00 2013-05-19 13:01:28.125 139 12481.42 174.68 54653.22 88888.00 2013-05-19 13:01:28.250 139 12481.42 174.60 54653.25 88888.00 2013-05-19 13:01:28.375 139 12481.45 174.55 54653.22 88888.00 2013-05-19 13:01:28.500 139 12481.48 174.55 54653.25 88888.00 2013-05-19 13:01:28.625 139 12481.48 174.53 54653.28 88888.00 2013-05-19 13:01:28.750 139 12481.50 174.50 54653.28 88888.00 2013-05-19 13:01:28.875 139 12481.52 174.47 54653.28 88888.00 2013-05-19 13:01:29.000 139 12481.58 174.43 54653.25 88888.00 2013-05-19 13:01:29.125 139 12481.67 174.38 54653.30 88888.00 2013-05-19 13:01:29.250 139 12481.80 174.32 54653.30 88888.00 2013-05-19 13:01:29.375 139 12481.77 174.28 54653.28 88888.00 2013-05-19 13:01:29.500 139 12481.77 174.28 54653.28 88888.00 2013-05-19 13:01:29.625 139 12481.83 174.30 54653.28 88888.00 2013-05-19 13:01:29.750 139 12481.90 174.30 54653.32 88888.00 2013-05-19 13:01:29.875 139 12482.02 174.22 54653.30 88888.00 2013-05-19 13:01:30.000 139 12482.20 174.18 54653.28 88888.00 2013-05-19 13:01:30.125 139 12482.23 174.18 54653.30 88888.00 2013-05-19 13:01:30.250 139 12482.12 174.15 54653.28 88888.00 2013-05-19 13:01:30.375 139 12482.23 174.12 54653.28 88888.00 2013-05-19 13:01:30.500 139 12482.27 174.07 54653.25 88888.00 2013-05-19 13:01:30.625 139 12482.30 174.05 54653.30 88888.00 2013-05-19 13:01:30.750 139 12482.35 174.05 54653.30 88888.00 2013-05-19 13:01:30.875 139 12482.48 173.97 54653.32 88888.00 2013-05-19 13:01:31.000 139 12482.48 173.95 54653.28 88888.00 2013-05-19 13:01:31.125 139 12482.42 173.97 54653.28 88888.00 2013-05-19 13:01:31.250 139 12482.48 173.93 54653.30 88888.00 2013-05-19 13:01:31.375 139 12482.55 173.93 54653.30 88888.00 2013-05-19 13:01:31.500 139 12482.55 173.88 54653.28 88888.00 2013-05-19 13:01:31.625 139 12482.58 173.82 54653.22 88888.00 2013-05-19 13:01:31.750 139 12482.60 173.80 54653.25 88888.00 2013-05-19 13:01:31.875 139 12482.52 173.80 54653.25 88888.00 2013-05-19 13:01:32.000 139 12482.50 173.75 54653.25 88888.00 2013-05-19 13:01:32.125 139 12482.55 173.72 54653.25 88888.00 2013-05-19 13:01:32.250 139 12482.62 173.68 54653.20 88888.00 2013-05-19 13:01:32.375 139 12482.58 173.68 54653.22 88888.00 2013-05-19 13:01:32.500 139 12482.52 173.70 54653.22 88888.00 2013-05-19 13:01:32.625 139 12482.50 173.70 54653.25 88888.00 2013-05-19 13:01:32.750 139 12482.45 173.72 54653.22 88888.00 2013-05-19 13:01:32.875 139 12482.48 173.75 54653.22 88888.00 2013-05-19 13:01:33.000 139 12482.50 173.75 54653.22 88888.00 2013-05-19 13:01:33.125 139 12482.55 173.75 54653.25 88888.00 2013-05-19 13:01:33.250 139 12482.52 173.80 54653.25 88888.00 2013-05-19 13:01:33.375 139 12482.55 173.82 54653.25 88888.00 2013-05-19 13:01:33.500 139 12482.58 173.82 54653.25 88888.00 2013-05-19 13:01:33.625 139 12482.58 173.85 54653.25 88888.00 2013-05-19 13:01:33.750 139 12482.55 173.90 54653.28 88888.00 2013-05-19 13:01:33.875 139 12482.55 173.97 54653.28 88888.00 2013-05-19 13:01:34.000 139 12482.52 173.97 54653.25 88888.00 2013-05-19 13:01:34.125 139 12482.55 174.03 54653.25 88888.00 2013-05-19 13:01:34.250 139 12482.52 174.07 54653.28 88888.00 2013-05-19 13:01:34.375 139 12482.60 174.12 54653.28 88888.00 2013-05-19 13:01:34.500 139 12482.65 174.18 54653.22 88888.00 2013-05-19 13:01:34.625 139 12482.67 174.22 54653.22 88888.00 2013-05-19 13:01:34.750 139 12482.62 174.28 54653.28 88888.00 2013-05-19 13:01:34.875 139 12482.65 174.30 54653.28 88888.00 2013-05-19 13:01:35.000 139 12482.75 174.38 54653.25 88888.00 2013-05-19 13:01:35.125 139 12482.67 174.40 54653.25 88888.00 2013-05-19 13:01:35.250 139 12482.73 174.43 54653.25 88888.00 2013-05-19 13:01:35.375 139 12482.83 174.47 54653.22 88888.00 2013-05-19 13:01:35.500 139 12482.85 174.53 54653.28 88888.00 2013-05-19 13:01:35.625 139 12482.83 174.57 54653.25 88888.00 2013-05-19 13:01:35.750 139 12482.85 174.60 54653.25 88888.00 2013-05-19 13:01:35.875 139 12482.98 174.68 54653.25 88888.00 2013-05-19 13:01:36.000 139 12483.00 174.72 54653.25 88888.00 2013-05-19 13:01:36.125 139 12482.95 174.72 54653.25 88888.00 2013-05-19 13:01:36.250 139 12482.88 174.78 54653.25 88888.00 2013-05-19 13:01:36.375 139 12482.95 174.80 54653.25 88888.00 2013-05-19 13:01:36.500 139 12483.00 174.85 54653.28 88888.00 2013-05-19 13:01:36.625 139 12483.02 174.88 54653.28 88888.00 2013-05-19 13:01:36.750 139 12483.02 174.88 54653.28 88888.00 2013-05-19 13:01:36.875 139 12483.00 174.90 54653.25 88888.00 2013-05-19 13:01:37.000 139 12483.05 174.90 54653.28 88888.00 2013-05-19 13:01:37.125 139 12483.10 174.95 54653.28 88888.00 2013-05-19 13:01:37.250 139 12483.10 174.95 54653.30 88888.00 2013-05-19 13:01:37.375 139 12483.10 174.95 54653.28 88888.00 2013-05-19 13:01:37.500 139 12483.05 174.93 54653.25 88888.00 2013-05-19 13:01:37.625 139 12483.08 174.97 54653.30 88888.00 2013-05-19 13:01:37.750 139 12483.08 175.00 54653.32 88888.00 2013-05-19 13:01:37.875 139 12483.10 175.05 54653.32 88888.00 2013-05-19 13:01:38.000 139 12483.12 175.03 54653.28 88888.00 2013-05-19 13:01:38.125 139 12483.12 175.00 54653.30 88888.00 2013-05-19 13:01:38.250 139 12483.10 175.03 54653.35 88888.00 2013-05-19 13:01:38.375 139 12483.17 175.05 54653.32 88888.00 2013-05-19 13:01:38.500 139 12483.20 175.00 54653.30 88888.00 2013-05-19 13:01:38.625 139 12483.15 174.97 54653.30 88888.00 2013-05-19 13:01:38.750 139 12483.10 174.97 54653.35 88888.00 2013-05-19 13:01:38.875 139 12483.05 175.00 54653.35 88888.00 2013-05-19 13:01:39.000 139 12483.08 174.95 54653.35 88888.00 2013-05-19 13:01:39.125 139 12483.10 174.90 54653.38 88888.00 2013-05-19 13:01:39.250 139 12483.08 174.90 54653.40 88888.00 2013-05-19 13:01:39.375 139 12483.15 174.88 54653.35 88888.00 2013-05-19 13:01:39.500 139 12483.15 174.82 54653.40 88888.00 2013-05-19 13:01:39.625 139 12483.15 174.85 54653.38 88888.00 2013-05-19 13:01:39.750 139 12483.12 174.85 54653.40 88888.00 2013-05-19 13:01:39.875 139 12483.08 174.82 54653.45 88888.00 2013-05-19 13:01:40.000 139 12483.02 174.82 54653.43 88888.00 2013-05-19 13:01:40.125 139 12483.00 174.75 54653.47 88888.00 2013-05-19 13:01:40.250 139 12482.95 174.72 54653.43 88888.00 2013-05-19 13:01:40.375 139 12482.98 174.72 54653.43 88888.00 2013-05-19 13:01:40.500 139 12482.98 174.72 54653.40 88888.00 2013-05-19 13:01:40.625 139 12482.95 174.72 54653.47 88888.00 2013-05-19 13:01:40.750 139 12482.95 174.70 54653.47 88888.00 2013-05-19 13:01:40.875 139 12482.90 174.65 54653.45 88888.00 2013-05-19 13:01:41.000 139 12482.85 174.65 54653.45 88888.00 2013-05-19 13:01:41.125 139 12482.80 174.62 54653.45 88888.00 2013-05-19 13:01:41.250 139 12482.80 174.57 54653.47 88888.00 2013-05-19 13:01:41.375 139 12482.85 174.60 54653.47 88888.00 2013-05-19 13:01:41.500 139 12482.80 174.60 54653.47 88888.00 2013-05-19 13:01:41.625 139 12482.77 174.60 54653.47 88888.00 2013-05-19 13:01:41.750 139 12482.77 174.62 54653.53 88888.00 2013-05-19 13:01:41.875 139 12482.80 174.62 54653.53 88888.00 2013-05-19 13:01:42.000 139 12482.85 174.62 54653.53 88888.00 2013-05-19 13:01:42.125 139 12482.80 174.57 54653.55 88888.00 2013-05-19 13:01:42.250 139 12482.75 174.55 54653.57 88888.00 2013-05-19 13:01:42.375 139 12482.80 174.62 54653.55 88888.00 2013-05-19 13:01:42.500 139 12482.75 174.57 54653.55 88888.00 2013-05-19 13:01:42.625 139 12482.75 174.57 54653.53 88888.00 2013-05-19 13:01:42.750 139 12482.73 174.55 54653.53 88888.00 2013-05-19 13:01:42.875 139 12482.67 174.55 54653.57 88888.00 2013-05-19 13:01:43.000 139 12482.67 174.55 54653.55 88888.00 2013-05-19 13:01:43.125 139 12482.73 174.57 54653.57 88888.00 2013-05-19 13:01:43.250 139 12482.80 174.57 54653.65 88888.00 2013-05-19 13:01:43.375 139 12482.77 174.55 54653.62 88888.00 2013-05-19 13:01:43.500 139 12482.70 174.53 54653.60 88888.00 2013-05-19 13:01:43.625 139 12482.67 174.50 54653.57 88888.00 2013-05-19 13:01:43.750 139 12482.62 174.53 54653.62 88888.00 2013-05-19 13:01:43.875 139 12482.62 174.55 54653.65 88888.00 2013-05-19 13:01:44.000 139 12482.70 174.57 54653.70 88888.00 2013-05-19 13:01:44.125 139 12482.70 174.57 54653.68 88888.00 2013-05-19 13:01:44.250 139 12482.62 174.60 54653.68 88888.00 2013-05-19 13:01:44.375 139 12482.67 174.65 54653.70 88888.00 2013-05-19 13:01:44.500 139 12482.75 174.62 54653.68 88888.00 2013-05-19 13:01:44.625 139 12482.73 174.60 54653.68 88888.00 2013-05-19 13:01:44.750 139 12482.77 174.57 54653.68 88888.00 2013-05-19 13:01:44.875 139 12482.90 174.57 54653.68 88888.00 2013-05-19 13:01:45.000 139 12482.95 174.55 54653.68 88888.00 2013-05-19 13:01:45.125 139 12482.92 174.60 54653.72 88888.00 2013-05-19 13:01:45.250 139 12482.90 174.60 54653.75 88888.00 2013-05-19 13:01:45.375 139 12482.95 174.60 54653.75 88888.00 2013-05-19 13:01:45.500 139 12482.95 174.57 54653.72 88888.00 2013-05-19 13:01:45.625 139 12482.98 174.55 54653.70 88888.00 2013-05-19 13:01:45.750 139 12482.95 174.55 54653.70 88888.00 2013-05-19 13:01:45.875 139 12482.92 174.50 54653.70 88888.00 2013-05-19 13:01:46.000 139 12482.95 174.53 54653.70 88888.00 2013-05-19 13:01:46.125 139 12483.00 174.55 54653.72 88888.00 2013-05-19 13:01:46.250 139 12483.02 174.55 54653.75 88888.00 2013-05-19 13:01:46.375 139 12483.02 174.55 54653.72 88888.00 2013-05-19 13:01:46.500 139 12482.95 174.55 54653.70 88888.00 2013-05-19 13:01:46.625 139 12482.98 174.53 54653.75 88888.00 2013-05-19 13:01:46.750 139 12482.98 174.57 54653.78 88888.00 2013-05-19 13:01:46.875 139 12482.95 174.57 54653.78 88888.00 2013-05-19 13:01:47.000 139 12482.92 174.55 54653.78 88888.00 2013-05-19 13:01:47.125 139 12482.98 174.53 54653.75 88888.00 2013-05-19 13:01:47.250 139 12482.98 174.50 54653.75 88888.00 2013-05-19 13:01:47.375 139 12482.98 174.47 54653.72 88888.00 2013-05-19 13:01:47.500 139 12483.00 174.47 54653.78 88888.00 2013-05-19 13:01:47.625 139 12483.00 174.50 54653.80 88888.00 2013-05-19 13:01:47.750 139 12482.95 174.50 54653.82 88888.00 2013-05-19 13:01:47.875 139 12482.92 174.47 54653.80 88888.00 2013-05-19 13:01:48.000 139 12482.92 174.50 54653.80 88888.00 2013-05-19 13:01:48.125 139 12482.90 174.53 54653.88 88888.00 2013-05-19 13:01:48.250 139 12482.88 174.53 54653.88 88888.00 2013-05-19 13:01:48.375 139 12482.90 174.55 54653.88 88888.00 2013-05-19 13:01:48.500 139 12482.88 174.55 54653.88 88888.00 2013-05-19 13:01:48.625 139 12482.77 174.50 54653.82 88888.00 2013-05-19 13:01:48.750 139 12482.77 174.53 54653.82 88888.00 2013-05-19 13:01:48.875 139 12482.85 174.55 54653.88 88888.00 2013-05-19 13:01:49.000 139 12482.80 174.55 54653.90 88888.00 2013-05-19 13:01:49.125 139 12482.73 174.57 54653.93 88888.00 2013-05-19 13:01:49.250 139 12482.73 174.55 54653.93 88888.00 2013-05-19 13:01:49.375 139 12482.75 174.57 54653.90 88888.00 2013-05-19 13:01:49.500 139 12482.73 174.57 54653.93 88888.00 2013-05-19 13:01:49.625 139 12482.77 174.60 54653.95 88888.00 2013-05-19 13:01:49.750 139 12482.80 174.62 54653.95 88888.00 2013-05-19 13:01:49.875 139 12482.73 174.62 54653.93 88888.00 2013-05-19 13:01:50.000 139 12482.73 174.62 54653.95 88888.00 2013-05-19 13:01:50.125 139 12482.83 174.62 54653.95 88888.00 2013-05-19 13:01:50.250 139 12482.88 174.62 54653.95 88888.00 2013-05-19 13:01:50.375 139 12482.88 174.68 54653.95 88888.00 2013-05-19 13:01:50.500 139 12482.90 174.68 54653.95 88888.00 2013-05-19 13:01:50.625 139 12482.95 174.68 54653.95 88888.00 2013-05-19 13:01:50.750 139 12482.98 174.65 54653.93 88888.00 2013-05-19 13:01:50.875 139 12482.98 174.65 54653.93 88888.00 2013-05-19 13:01:51.000 139 12483.02 174.65 54653.95 88888.00 2013-05-19 13:01:51.125 139 12483.15 174.68 54654.03 88888.00 2013-05-19 13:01:51.250 139 12483.08 174.68 54653.97 88888.00 2013-05-19 13:01:51.375 139 12483.10 174.65 54653.97 88888.00 2013-05-19 13:01:51.500 139 12483.20 174.68 54654.00 88888.00 2013-05-19 13:01:51.625 139 12483.23 174.65 54654.00 88888.00 2013-05-19 13:01:51.750 139 12483.20 174.68 54654.00 88888.00 2013-05-19 13:01:51.875 139 12483.20 174.68 54653.97 88888.00 2013-05-19 13:01:52.000 139 12483.25 174.65 54653.97 88888.00 2013-05-19 13:01:52.125 139 12483.33 174.62 54653.95 88888.00 2013-05-19 13:01:52.250 139 12483.33 174.62 54653.95 88888.00 2013-05-19 13:01:52.375 139 12483.40 174.68 54653.97 88888.00 2013-05-19 13:01:52.500 139 12483.38 174.68 54654.00 88888.00 2013-05-19 13:01:52.625 139 12483.33 174.65 54653.95 88888.00 2013-05-19 13:01:52.750 139 12483.38 174.62 54653.95 88888.00 2013-05-19 13:01:52.875 139 12483.45 174.62 54653.93 88888.00 2013-05-19 13:01:53.000 139 12483.45 174.60 54653.95 88888.00 2013-05-19 13:01:53.125 139 12483.45 174.65 54654.00 88888.00 2013-05-19 13:01:53.250 139 12483.42 174.65 54654.00 88888.00 2013-05-19 13:01:53.375 139 12483.52 174.70 54654.03 88888.00 2013-05-19 13:01:53.500 139 12483.55 174.70 54654.03 88888.00 2013-05-19 13:01:53.625 139 12483.50 174.72 54653.97 88888.00 2013-05-19 13:01:53.750 139 12483.50 174.72 54653.95 88888.00 2013-05-19 13:01:53.875 139 12483.52 174.80 54654.00 88888.00 2013-05-19 13:01:54.000 139 12483.55 174.85 54654.00 88888.00 2013-05-19 13:01:54.125 139 12483.58 174.88 54654.00 88888.00 2013-05-19 13:01:54.250 139 12483.52 174.93 54654.03 88888.00 2013-05-19 13:01:54.375 139 12483.55 174.95 54653.97 88888.00 2013-05-19 13:01:54.500 139 12483.60 174.93 54654.00 88888.00 2013-05-19 13:01:54.625 139 12483.60 174.95 54654.05 88888.00 2013-05-19 13:01:54.750 139 12483.52 175.03 54654.07 88888.00 2013-05-19 13:01:54.875 139 12483.60 175.07 54654.07 88888.00 2013-05-19 13:01:55.000 139 12483.67 175.10 54654.00 88888.00 2013-05-19 13:01:55.125 139 12483.70 175.12 54654.00 88888.00 2013-05-19 13:01:55.250 139 12483.75 175.18 54654.03 88888.00 2013-05-19 13:01:55.375 139 12483.80 175.18 54654.03 88888.00 2013-05-19 13:01:55.500 139 12483.83 175.20 54654.03 88888.00 2013-05-19 13:01:55.625 139 12483.90 175.22 54654.03 88888.00 2013-05-19 13:01:55.750 139 12483.92 175.30 54654.03 88888.00 2013-05-19 13:01:55.875 139 12483.90 175.32 54654.03 88888.00 2013-05-19 13:01:56.000 139 12483.90 175.32 54654.00 88888.00 2013-05-19 13:01:56.125 139 12483.90 175.35 54654.00 88888.00 2013-05-19 13:01:56.250 139 12483.92 175.43 54654.05 88888.00 2013-05-19 13:01:56.375 139 12484.02 175.50 54654.03 88888.00 2013-05-19 13:01:56.500 139 12484.00 175.55 54654.00 88888.00 2013-05-19 13:01:56.625 139 12484.00 175.53 54654.03 88888.00 2013-05-19 13:01:56.750 139 12483.98 175.60 54654.03 88888.00 2013-05-19 13:01:56.875 139 12483.98 175.65 54654.03 88888.00 2013-05-19 13:01:57.000 139 12484.00 175.70 54654.03 88888.00 2013-05-19 13:01:57.125 139 12484.02 175.72 54654.03 88888.00 2013-05-19 13:01:57.250 139 12483.98 175.75 54654.05 88888.00 2013-05-19 13:01:57.375 139 12484.00 175.80 54654.03 88888.00 2013-05-19 13:01:57.500 139 12484.08 175.88 54654.05 88888.00 2013-05-19 13:01:57.625 139 12484.10 175.88 54654.03 88888.00 2013-05-19 13:01:57.750 139 12484.10 175.90 54654.07 88888.00 2013-05-19 13:01:57.875 139 12484.12 175.95 54654.05 88888.00 2013-05-19 13:01:58.000 139 12484.10 175.97 54654.03 88888.00 2013-05-19 13:01:58.125 139 12484.08 175.97 54654.05 88888.00 2013-05-19 13:01:58.250 139 12484.05 176.05 54654.07 88888.00 2013-05-19 13:01:58.375 139 12484.12 176.07 54654.05 88888.00 2013-05-19 13:01:58.500 139 12484.10 176.10 54654.05 88888.00 2013-05-19 13:01:58.625 139 12484.10 176.12 54654.10 88888.00 2013-05-19 13:01:58.750 139 12484.12 176.12 54654.12 88888.00 2013-05-19 13:01:58.875 139 12484.20 176.18 54654.10 88888.00 2013-05-19 13:01:59.000 139 12484.23 176.15 54654.10 88888.00 2013-05-19 13:01:59.125 139 12484.23 176.18 54654.12 88888.00 2013-05-19 13:01:59.250 139 12484.17 176.18 54654.10 88888.00 2013-05-19 13:01:59.375 139 12484.17 176.22 54654.12 88888.00 2013-05-19 13:01:59.500 139 12484.17 176.22 54654.12 88888.00 2013-05-19 13:01:59.625 139 12484.15 176.25 54654.18 88888.00 2013-05-19 13:01:59.750 139 12484.17 176.28 54654.15 88888.00 2013-05-19 13:01:59.875 139 12484.20 176.25 54654.18 88888.00 2013-05-19 13:02:00.000 139 12484.17 176.30 54654.18 88888.00 2013-05-19 13:02:00.125 139 12484.17 176.32 54654.18 88888.00 2013-05-19 13:02:00.250 139 12484.17 176.32 54654.15 88888.00 2013-05-19 13:02:00.375 139 12484.20 176.35 54654.15 88888.00 2013-05-19 13:02:00.500 139 12484.23 176.38 54654.20 88888.00 2013-05-19 13:02:00.625 139 12484.20 176.35 54654.22 88888.00 2013-05-19 13:02:00.750 139 12484.20 176.32 54654.25 88888.00 2013-05-19 13:02:00.875 139 12484.20 176.38 54654.28 88888.00 2013-05-19 13:02:01.000 139 12484.23 176.38 54654.25 88888.00 2013-05-19 13:02:01.125 139 12484.30 176.38 54654.25 88888.00 2013-05-19 13:02:01.250 139 12484.35 176.40 54654.25 88888.00 2013-05-19 13:02:01.375 139 12484.30 176.45 54654.25 88888.00 2013-05-19 13:02:01.500 139 12484.20 176.43 54654.28 88888.00 2013-05-19 13:02:01.625 139 12484.12 176.43 54654.30 88888.00 2013-05-19 13:02:01.750 139 12484.12 176.45 54654.32 88888.00 2013-05-19 13:02:01.875 139 12484.15 176.53 54654.32 88888.00 2013-05-19 13:02:02.000 139 12484.23 176.53 54654.32 88888.00 2013-05-19 13:02:02.125 139 12484.20 176.50 54654.32 88888.00 2013-05-19 13:02:02.250 139 12484.10 176.50 54654.32 88888.00 2013-05-19 13:02:02.375 139 12484.12 176.57 54654.35 88888.00 2013-05-19 13:02:02.500 139 12484.15 176.60 54654.35 88888.00 2013-05-19 13:02:02.625 139 12484.15 176.60 54654.35 88888.00 2013-05-19 13:02:02.750 139 12484.10 176.60 54654.38 88888.00 2013-05-19 13:02:02.875 139 12484.15 176.62 54654.40 88888.00 2013-05-19 13:02:03.000 139 12484.17 176.65 54654.40 88888.00 2013-05-19 13:02:03.125 139 12484.20 176.68 54654.40 88888.00 2013-05-19 13:02:03.250 139 12484.12 176.62 54654.38 88888.00 2013-05-19 13:02:03.375 139 12484.08 176.68 54654.38 88888.00 2013-05-19 13:02:03.500 139 12484.12 176.72 54654.40 88888.00 2013-05-19 13:02:03.625 139 12484.15 176.72 54654.40 88888.00 2013-05-19 13:02:03.750 139 12484.10 176.72 54654.38 88888.00 2013-05-19 13:02:03.875 139 12484.08 176.72 54654.40 88888.00 2013-05-19 13:02:04.000 139 12484.10 176.78 54654.40 88888.00 2013-05-19 13:02:04.125 139 12484.10 176.80 54654.43 88888.00 2013-05-19 13:02:04.250 139 12484.10 176.75 54654.43 88888.00 2013-05-19 13:02:04.375 139 12484.05 176.75 54654.45 88888.00 2013-05-19 13:02:04.500 139 12483.98 176.75 54654.47 88888.00 2013-05-19 13:02:04.625 139 12483.85 176.70 54654.47 88888.00 2013-05-19 13:02:04.750 139 12483.85 176.70 54654.50 88888.00 2013-05-19 13:02:04.875 139 12483.83 176.70 54654.55 88888.00 2013-05-19 13:02:05.000 139 12483.80 176.70 54654.55 88888.00 2013-05-19 13:02:05.125 139 12483.75 176.68 54654.57 88888.00 2013-05-19 13:02:05.250 139 12483.65 176.60 54654.57 88888.00 2013-05-19 13:02:05.375 139 12483.65 176.57 54654.57 88888.00 2013-05-19 13:02:05.500 139 12483.67 176.57 54654.60 88888.00 2013-05-19 13:02:05.625 139 12483.62 176.55 54654.62 88888.00 2013-05-19 13:02:05.750 139 12483.50 176.53 54654.62 88888.00 2013-05-19 13:02:05.875 139 12483.45 176.50 54654.65 88888.00 2013-05-19 13:02:06.000 139 12483.48 176.45 54654.68 88888.00 2013-05-19 13:02:06.125 139 12483.48 176.38 54654.70 88888.00 2013-05-19 13:02:06.250 139 12483.38 176.35 54654.70 88888.00 2013-05-19 13:02:06.375 139 12483.30 176.32 54654.70 88888.00 2013-05-19 13:02:06.500 139 12483.25 176.30 54654.70 88888.00 2013-05-19 13:02:06.625 139 12483.23 176.22 54654.72 88888.00 2013-05-19 13:02:06.750 139 12483.30 176.20 54654.75 88888.00 2013-05-19 13:02:06.875 139 12483.30 176.15 54654.72 88888.00 2013-05-19 13:02:07.000 139 12483.27 176.10 54654.78 88888.00 2013-05-19 13:02:07.125 139 12483.25 176.05 54654.78 88888.00 2013-05-19 13:02:07.250 139 12483.23 176.05 54654.78 88888.00 2013-05-19 13:02:07.375 139 12483.23 176.03 54654.80 88888.00 2013-05-19 13:02:07.500 139 12483.20 175.97 54654.80 88888.00 2013-05-19 13:02:07.625 139 12483.23 175.93 54654.80 88888.00 2013-05-19 13:02:07.750 139 12483.27 175.90 54654.85 88888.00 2013-05-19 13:02:07.875 139 12483.27 175.88 54654.82 88888.00 2013-05-19 13:02:08.000 139 12483.30 175.82 54654.80 88888.00 2013-05-19 13:02:08.125 139 12483.33 175.78 54654.82 88888.00 2013-05-19 13:02:08.250 139 12483.38 175.75 54654.85 88888.00 2013-05-19 13:02:08.375 139 12483.40 175.75 54654.82 88888.00 2013-05-19 13:02:08.500 139 12483.48 175.75 54654.82 88888.00 2013-05-19 13:02:08.625 139 12483.52 175.72 54654.82 88888.00 2013-05-19 13:02:08.750 139 12483.50 175.72 54654.88 88888.00 2013-05-19 13:02:08.875 139 12483.50 175.65 54654.88 88888.00 2013-05-19 13:02:09.000 139 12483.48 175.65 54654.85 88888.00 2013-05-19 13:02:09.125 139 12483.55 175.62 54654.85 88888.00 2013-05-19 13:02:09.250 139 12483.58 175.60 54654.88 88888.00 2013-05-19 13:02:09.375 139 12483.60 175.62 54654.88 88888.00 2013-05-19 13:02:09.500 139 12483.70 175.62 54654.85 88888.00 2013-05-19 13:02:09.625 139 12483.77 175.60 54654.85 88888.00 2013-05-19 13:02:09.750 139 12483.77 175.65 54654.85 88888.00 2013-05-19 13:02:09.875 139 12483.77 175.65 54654.88 88888.00 2013-05-19 13:02:10.000 139 12483.80 175.65 54654.82 88888.00 2013-05-19 13:02:10.125 139 12483.75 175.68 54654.85 88888.00 2013-05-19 13:02:10.250 139 12483.75 175.70 54654.88 88888.00 2013-05-19 13:02:10.375 139 12483.77 175.70 54654.88 88888.00 2013-05-19 13:02:10.500 139 12483.75 175.72 54654.90 88888.00 2013-05-19 13:02:10.625 139 12483.75 175.75 54654.90 88888.00 2013-05-19 13:02:10.750 139 12483.77 175.78 54654.88 88888.00 2013-05-19 13:02:10.875 139 12483.75 175.75 54654.85 88888.00 2013-05-19 13:02:11.000 139 12483.73 175.78 54654.85 88888.00 2013-05-19 13:02:11.125 139 12483.75 175.78 54654.90 88888.00 2013-05-19 13:02:11.250 139 12483.75 175.80 54654.90 88888.00 2013-05-19 13:02:11.375 139 12483.75 175.82 54654.90 88888.00 2013-05-19 13:02:11.500 139 12483.77 175.88 54654.88 88888.00 2013-05-19 13:02:11.625 139 12483.80 175.88 54654.88 88888.00 2013-05-19 13:02:11.750 139 12483.83 175.82 54654.88 88888.00 2013-05-19 13:02:11.875 139 12483.80 175.85 54654.88 88888.00 2013-05-19 13:02:12.000 139 12483.75 175.90 54654.90 88888.00 2013-05-19 13:02:12.125 139 12483.73 175.90 54654.93 88888.00 2013-05-19 13:02:12.250 139 12483.67 175.90 54654.95 88888.00 2013-05-19 13:02:12.375 139 12483.65 175.90 54654.90 88888.00 2013-05-19 13:02:12.500 139 12483.65 175.90 54654.95 88888.00 2013-05-19 13:02:12.625 139 12483.62 175.90 54654.95 88888.00 2013-05-19 13:02:12.750 139 12483.50 175.95 54654.97 88888.00 2013-05-19 13:02:12.875 139 12483.42 175.95 54654.97 88888.00 2013-05-19 13:02:13.000 139 12483.42 175.95 54655.00 88888.00 2013-05-19 13:02:13.125 139 12483.40 175.95 54655.00 88888.00 2013-05-19 13:02:13.250 139 12483.35 175.93 54654.97 88888.00 2013-05-19 13:02:13.375 139 12483.40 175.95 54654.97 88888.00 2013-05-19 13:02:13.500 139 12483.45 175.95 54654.97 88888.00 2013-05-19 13:02:13.625 139 12483.45 175.97 54654.97 88888.00 2013-05-19 13:02:13.750 139 12483.42 175.97 54655.00 88888.00 2013-05-19 13:02:13.875 139 12483.45 175.97 54655.00 88888.00 2013-05-19 13:02:14.000 139 12483.48 176.00 54654.95 88888.00 2013-05-19 13:02:14.125 139 12483.48 176.00 54654.97 88888.00 2013-05-19 13:02:14.250 139 12483.42 176.00 54655.03 88888.00 2013-05-19 13:02:14.375 139 12483.45 176.00 54655.03 88888.00 2013-05-19 13:02:14.500 139 12483.45 176.00 54655.03 88888.00 2013-05-19 13:02:14.625 139 12483.38 176.00 54655.03 88888.00 2013-05-19 13:02:14.750 139 12483.38 176.03 54655.03 88888.00 2013-05-19 13:02:14.875 139 12483.48 176.00 54655.05 88888.00 2013-05-19 13:02:15.000 139 12483.55 175.97 54655.07 88888.00 2013-05-19 13:02:15.125 139 12483.55 175.97 54655.07 88888.00 2013-05-19 13:02:15.250 139 12483.55 175.97 54655.10 88888.00 2013-05-19 13:02:15.375 139 12483.58 175.97 54655.10 88888.00 2013-05-19 13:02:15.500 139 12483.55 175.95 54655.10 88888.00 2013-05-19 13:02:15.625 139 12483.50 175.95 54655.10 88888.00 2013-05-19 13:02:15.750 139 12483.52 175.97 54655.07 88888.00 2013-05-19 13:02:15.875 139 12483.60 175.95 54655.10 88888.00 2013-05-19 13:02:16.000 139 12483.65 175.90 54655.07 88888.00 2013-05-19 13:02:16.125 139 12483.65 175.90 54655.05 88888.00 2013-05-19 13:02:16.250 139 12483.70 175.90 54655.10 88888.00 2013-05-19 13:02:16.375 139 12483.77 175.93 54655.10 88888.00 2013-05-19 13:02:16.500 139 12483.80 175.90 54655.05 88888.00 2013-05-19 13:02:16.625 139 12483.77 175.90 54655.03 88888.00 2013-05-19 13:02:16.750 139 12483.83 175.88 54655.07 88888.00 2013-05-19 13:02:16.875 139 12483.83 175.90 54655.10 88888.00 2013-05-19 13:02:17.000 139 12483.88 175.90 54655.10 88888.00 2013-05-19 13:02:17.125 139 12483.92 175.93 54655.12 88888.00 2013-05-19 13:02:17.250 139 12483.90 175.95 54655.15 88888.00 2013-05-19 13:02:17.375 139 12483.90 176.00 54655.15 88888.00 2013-05-19 13:02:17.500 139 12483.95 176.03 54655.15 88888.00 2013-05-19 13:02:17.625 139 12484.00 176.00 54655.10 88888.00 2013-05-19 13:02:17.750 139 12484.05 176.03 54655.10 88888.00 2013-05-19 13:02:17.875 139 12484.08 176.07 54655.12 88888.00 2013-05-19 13:02:18.000 139 12484.12 176.07 54655.12 88888.00 2013-05-19 13:02:18.125 139 12484.12 176.15 54655.10 88888.00 2013-05-19 13:02:18.250 139 12484.10 176.18 54655.10 88888.00 2013-05-19 13:02:18.375 139 12484.15 176.22 54655.12 88888.00 2013-05-19 13:02:18.500 139 12484.17 176.25 54655.12 88888.00 2013-05-19 13:02:18.625 139 12484.15 176.22 54655.10 88888.00 2013-05-19 13:02:18.750 139 12484.15 176.25 54655.10 88888.00 2013-05-19 13:02:18.875 139 12484.17 176.30 54655.10 88888.00 2013-05-19 13:02:19.000 139 12484.12 176.32 54655.12 88888.00 2013-05-19 13:02:19.125 139 12484.08 176.38 54655.15 88888.00 2013-05-19 13:02:19.250 139 12484.12 176.38 54655.12 88888.00 2013-05-19 13:02:19.375 139 12484.15 176.38 54655.10 88888.00 2013-05-19 13:02:19.500 139 12484.12 176.38 54655.10 88888.00 2013-05-19 13:02:19.625 139 12484.10 176.45 54655.10 88888.00 2013-05-19 13:02:19.750 139 12484.10 176.45 54655.07 88888.00 2013-05-19 13:02:19.875 139 12484.10 176.47 54655.10 88888.00 2013-05-19 13:02:20.000 139 12484.08 176.50 54655.12 88888.00 2013-05-19 13:02:20.125 139 12484.05 176.53 54655.12 88888.00 2013-05-19 13:02:20.250 139 12484.00 176.50 54655.12 88888.00 2013-05-19 13:02:20.375 139 12484.02 176.50 54655.15 88888.00 2013-05-19 13:02:20.500 139 12484.05 176.53 54655.15 88888.00 2013-05-19 13:02:20.625 139 12484.02 176.55 54655.18 88888.00 2013-05-19 13:02:20.750 139 12483.92 176.55 54655.15 88888.00 2013-05-19 13:02:20.875 139 12483.85 176.55 54655.18 88888.00 2013-05-19 13:02:21.000 139 12483.88 176.50 54655.12 88888.00 2013-05-19 13:02:21.125 139 12483.92 176.50 54655.15 88888.00 2013-05-19 13:02:21.250 139 12483.80 176.47 54655.18 88888.00 2013-05-19 13:02:21.375 139 12483.80 176.53 54655.15 88888.00 2013-05-19 13:02:21.500 139 12483.85 176.50 54655.15 88888.00 2013-05-19 13:02:21.625 139 12483.80 176.47 54655.18 88888.00 2013-05-19 13:02:21.750 139 12483.75 176.47 54655.18 88888.00 2013-05-19 13:02:21.875 139 12483.70 176.50 54655.18 88888.00 2013-05-19 13:02:22.000 139 12483.67 176.47 54655.18 88888.00 2013-05-19 13:02:22.125 139 12483.73 176.45 54655.20 88888.00 2013-05-19 13:02:22.250 139 12483.75 176.47 54655.22 88888.00 2013-05-19 13:02:22.375 139 12483.77 176.50 54655.25 88888.00 2013-05-19 13:02:22.500 139 12483.73 176.47 54655.25 88888.00 2013-05-19 13:02:22.625 139 12483.70 176.45 54655.20 88888.00 2013-05-19 13:02:22.750 139 12483.70 176.43 54655.22 88888.00 2013-05-19 13:02:22.875 139 12483.73 176.43 54655.22 88888.00 2013-05-19 13:02:23.000 139 12483.70 176.38 54655.20 88888.00 2013-05-19 13:02:23.125 139 12483.73 176.38 54655.20 88888.00 2013-05-19 13:02:23.250 139 12483.77 176.35 54655.20 88888.00 2013-05-19 13:02:23.375 139 12483.83 176.32 54655.18 88888.00 2013-05-19 13:02:23.500 139 12483.83 176.30 54655.20 88888.00 2013-05-19 13:02:23.625 139 12483.88 176.30 54655.22 88888.00 2013-05-19 13:02:23.750 139 12483.85 176.32 54655.25 88888.00 2013-05-19 13:02:23.875 139 12483.83 176.32 54655.28 88888.00 2013-05-19 13:02:24.000 139 12483.85 176.32 54655.28 88888.00 2013-05-19 13:02:24.125 139 12483.88 176.32 54655.28 88888.00 2013-05-19 13:02:24.250 139 12483.95 176.32 54655.30 88888.00 2013-05-19 13:02:24.375 139 12484.02 176.35 54655.28 88888.00 2013-05-19 13:02:24.500 139 12484.00 176.32 54655.25 88888.00 2013-05-19 13:02:24.625 139 12484.02 176.32 54655.30 88888.00 2013-05-19 13:02:24.750 139 12484.12 176.38 54655.30 88888.00 2013-05-19 13:02:24.875 139 12484.12 176.40 54655.30 88888.00 2013-05-19 13:02:25.000 139 12484.12 176.40 54655.28 88888.00 2013-05-19 13:02:25.125 139 12484.23 176.45 54655.28 88888.00 2013-05-19 13:02:25.250 139 12484.33 176.53 54655.30 88888.00 2013-05-19 13:02:25.375 139 12484.38 176.60 54655.30 88888.00 2013-05-19 13:02:25.500 139 12484.45 176.62 54655.28 88888.00 2013-05-19 13:02:25.625 139 12484.42 176.62 54655.25 88888.00 2013-05-19 13:02:25.750 139 12484.48 176.68 54655.22 88888.00 2013-05-19 13:02:25.875 139 12484.62 176.72 54655.22 88888.00 2013-05-19 13:02:26.000 139 12484.75 176.78 54655.22 88888.00 2013-05-19 13:02:26.125 139 12484.80 176.80 54655.22 88888.00 2013-05-19 13:02:26.250 139 12484.80 176.85 54655.22 88888.00 2013-05-19 13:02:26.375 139 12484.83 176.90 54655.22 88888.00 2013-05-19 13:02:26.500 139 12484.83 176.95 54655.22 88888.00 2013-05-19 13:02:26.625 139 12484.85 177.00 54655.25 88888.00 2013-05-19 13:02:26.750 139 12484.95 177.03 54655.22 88888.00 2013-05-19 13:02:26.875 139 12485.02 177.10 54655.20 88888.00 2013-05-19 13:02:27.000 139 12485.08 177.15 54655.20 88888.00 2013-05-19 13:02:27.125 139 12485.10 177.15 54655.20 88888.00 2013-05-19 13:02:27.250 139 12485.15 177.18 54655.18 88888.00 2013-05-19 13:02:27.375 139 12485.23 177.20 54655.12 88888.00 2013-05-19 13:02:27.500 139 12485.23 177.20 54655.15 88888.00 2013-05-19 13:02:27.625 139 12485.25 177.25 54655.18 88888.00 2013-05-19 13:02:27.750 139 12485.17 177.35 54655.22 88888.00 2013-05-19 13:02:27.875 139 12485.17 177.38 54655.22 88888.00 2013-05-19 13:02:28.000 139 12485.17 177.38 54655.22 88888.00 2013-05-19 13:02:28.125 139 12485.12 177.40 54655.22 88888.00 2013-05-19 13:02:28.250 139 12485.10 177.43 54655.22 88888.00 2013-05-19 13:02:28.375 139 12485.10 177.45 54655.20 88888.00 2013-05-19 13:02:28.500 139 12485.10 177.45 54655.20 88888.00 2013-05-19 13:02:28.625 139 12485.08 177.47 54655.18 88888.00 2013-05-19 13:02:28.750 139 12485.10 177.53 54655.18 88888.00 2013-05-19 13:02:28.875 139 12485.05 177.47 54655.20 88888.00 2013-05-19 13:02:29.000 139 12485.00 177.50 54655.20 88888.00 2013-05-19 13:02:29.125 139 12485.02 177.50 54655.20 88888.00 2013-05-19 13:02:29.250 139 12485.05 177.50 54655.22 88888.00 2013-05-19 13:02:29.375 139 12485.05 177.53 54655.25 88888.00 2013-05-19 13:02:29.500 139 12485.00 177.50 54655.25 88888.00 2013-05-19 13:02:29.625 139 12484.90 177.55 54655.25 88888.00 2013-05-19 13:02:29.750 139 12484.90 177.53 54655.25 88888.00 2013-05-19 13:02:29.875 139 12484.92 177.57 54655.28 88888.00 2013-05-19 13:02:30.000 139 12484.88 177.53 54655.28 88888.00 2013-05-19 13:02:30.125 139 12484.85 177.53 54655.32 88888.00 2013-05-19 13:02:30.250 139 12484.77 177.53 54655.30 88888.00 2013-05-19 13:02:30.375 139 12484.73 177.47 54655.28 88888.00 2013-05-19 13:02:30.500 139 12484.67 177.50 54655.30 88888.00 2013-05-19 13:02:30.625 139 12484.73 177.47 54655.32 88888.00 2013-05-19 13:02:30.750 139 12484.75 177.47 54655.35 88888.00 2013-05-19 13:02:30.875 139 12484.77 177.45 54655.35 88888.00 2013-05-19 13:02:31.000 139 12484.73 177.45 54655.32 88888.00 2013-05-19 13:02:31.125 139 12484.62 177.43 54655.30 88888.00 2013-05-19 13:02:31.250 139 12484.55 177.35 54655.38 88888.00 2013-05-19 13:02:31.375 139 12484.62 177.32 54655.35 88888.00 2013-05-19 13:02:31.500 139 12484.67 177.32 54655.38 88888.00 2013-05-19 13:02:31.625 139 12484.60 177.32 54655.38 88888.00 2013-05-19 13:02:31.750 139 12484.55 177.25 54655.40 88888.00 2013-05-19 13:02:31.875 139 12484.55 177.18 54655.43 88888.00 2013-05-19 13:02:32.000 139 12484.58 177.18 54655.40 88888.00 2013-05-19 13:02:32.125 139 12484.55 177.12 54655.43 88888.00 2013-05-19 13:02:32.250 139 12484.50 177.07 54655.45 88888.00 2013-05-19 13:02:32.375 139 12484.55 177.10 54655.47 88888.00 2013-05-19 13:02:32.500 139 12484.50 177.03 54655.43 88888.00 2013-05-19 13:02:32.625 139 12484.45 176.97 54655.40 88888.00 2013-05-19 13:02:32.750 139 12484.40 176.97 54655.45 88888.00 2013-05-19 13:02:32.875 139 12484.48 176.95 54655.47 88888.00 2013-05-19 13:02:33.000 139 12484.48 176.93 54655.45 88888.00 2013-05-19 13:02:33.125 139 12484.48 176.90 54655.47 88888.00 2013-05-19 13:02:33.250 139 12484.45 176.85 54655.47 88888.00 2013-05-19 13:02:33.375 139 12484.55 176.88 54655.47 88888.00 2013-05-19 13:02:33.500 139 12484.60 176.90 54655.45 88888.00 2013-05-19 13:02:33.625 139 12484.62 176.90 54655.40 88888.00 2013-05-19 13:02:33.750 139 12484.73 176.90 54655.45 88888.00 2013-05-19 13:02:33.875 139 12484.80 176.88 54655.47 88888.00 2013-05-19 13:02:34.000 139 12484.80 176.93 54655.50 88888.00 2013-05-19 13:02:34.125 139 12484.77 176.93 54655.50 88888.00 2013-05-19 13:02:34.250 139 12484.80 176.95 54655.53 88888.00 2013-05-19 13:02:34.375 139 12484.77 177.00 54655.47 88888.00 2013-05-19 13:02:34.500 139 12484.75 177.03 54655.47 88888.00 2013-05-19 13:02:34.625 139 12484.80 177.03 54655.47 88888.00 2013-05-19 13:02:34.750 139 12484.85 177.10 54655.50 88888.00 2013-05-19 13:02:34.875 139 12484.83 177.15 54655.50 88888.00 2013-05-19 13:02:35.000 139 12484.88 177.15 54655.47 88888.00 2013-05-19 13:02:35.125 139 12484.88 177.18 54655.53 88888.00 2013-05-19 13:02:35.250 139 12484.85 177.22 54655.53 88888.00 2013-05-19 13:02:35.375 139 12484.80 177.25 54655.47 88888.00 2013-05-19 13:02:35.500 139 12484.73 177.30 54655.47 88888.00 2013-05-19 13:02:35.625 139 12484.73 177.30 54655.50 88888.00 2013-05-19 13:02:35.750 139 12484.75 177.32 54655.53 88888.00 2013-05-19 13:02:35.875 139 12484.77 177.38 54655.55 88888.00 2013-05-19 13:02:36.000 139 12484.83 177.38 54655.53 88888.00 2013-05-19 13:02:36.125 139 12484.88 177.35 54655.53 88888.00 2013-05-19 13:02:36.250 139 12484.85 177.38 54655.55 88888.00 2013-05-19 13:02:36.375 139 12484.88 177.40 54655.55 88888.00 2013-05-19 13:02:36.500 139 12484.90 177.43 54655.50 88888.00 2013-05-19 13:02:36.625 139 12484.88 177.35 54655.50 88888.00 2013-05-19 13:02:36.750 139 12484.83 177.35 54655.50 88888.00 2013-05-19 13:02:36.875 139 12484.80 177.30 54655.50 88888.00 2013-05-19 13:02:37.000 139 12484.83 177.30 54655.55 88888.00 2013-05-19 13:02:37.125 139 12484.85 177.30 54655.60 88888.00 2013-05-19 13:02:37.250 139 12484.90 177.28 54655.57 88888.00 2013-05-19 13:02:37.375 139 12484.90 177.25 54655.60 88888.00 2013-05-19 13:02:37.500 139 12484.88 177.25 54655.62 88888.00 2013-05-19 13:02:37.625 139 12484.90 177.20 54655.60 88888.00 2013-05-19 13:02:37.750 139 12484.90 177.12 54655.57 88888.00 2013-05-19 13:02:37.875 139 12484.90 177.12 54655.60 88888.00 2013-05-19 13:02:38.000 139 12485.00 177.10 54655.62 88888.00 2013-05-19 13:02:38.125 139 12485.05 177.10 54655.65 88888.00 2013-05-19 13:02:38.250 139 12485.00 177.07 54655.62 88888.00 2013-05-19 13:02:38.375 139 12485.05 177.03 54655.62 88888.00 2013-05-19 13:02:38.500 139 12485.10 177.03 54655.62 88888.00 2013-05-19 13:02:38.625 139 12485.17 177.00 54655.62 88888.00 2013-05-19 13:02:38.750 139 12485.20 177.00 54655.60 88888.00 2013-05-19 13:02:38.875 139 12485.25 176.97 54655.60 88888.00 2013-05-19 13:02:39.000 139 12485.30 176.97 54655.65 88888.00 2013-05-19 13:02:39.125 139 12485.33 176.97 54655.65 88888.00 2013-05-19 13:02:39.250 139 12485.33 176.97 54655.62 88888.00 2013-05-19 13:02:39.375 139 12485.38 177.03 54655.65 88888.00 2013-05-19 13:02:39.500 139 12485.48 177.07 54655.62 88888.00 2013-05-19 13:02:39.625 139 12485.55 177.07 54655.60 88888.00 2013-05-19 13:02:39.750 139 12485.65 177.10 54655.60 88888.00 2013-05-19 13:02:39.875 139 12485.70 177.20 54655.60 88888.00 2013-05-19 13:02:40.000 139 12485.77 177.22 54655.57 88888.00 2013-05-19 13:02:40.125 139 12485.85 177.20 54655.57 88888.00 2013-05-19 13:02:40.250 139 12485.90 177.30 54655.62 88888.00 2013-05-19 13:02:40.375 139 12486.00 177.40 54655.65 88888.00 2013-05-19 13:02:40.500 139 12485.98 177.40 54655.62 88888.00 2013-05-19 13:02:40.625 139 12486.00 177.43 54655.60 88888.00 2013-05-19 13:02:40.750 139 12486.02 177.50 54655.62 88888.00 2013-05-19 13:02:40.875 139 12486.02 177.55 54655.62 88888.00 2013-05-19 13:02:41.000 139 12486.02 177.57 54655.60 88888.00 2013-05-19 13:02:41.125 139 12486.05 177.65 54655.60 88888.00 2013-05-19 13:02:41.250 139 12486.02 177.70 54655.57 88888.00 2013-05-19 13:02:41.375 139 12486.08 177.78 54655.57 88888.00 2013-05-19 13:02:41.500 139 12486.10 177.80 54655.60 88888.00 2013-05-19 13:02:41.625 139 12486.15 177.85 54655.57 88888.00 2013-05-19 13:02:41.750 139 12486.23 177.93 54655.60 88888.00 2013-05-19 13:02:41.875 139 12486.20 177.97 54655.60 88888.00 2013-05-19 13:02:42.000 139 12486.25 178.03 54655.57 88888.00 2013-05-19 13:02:42.125 139 12486.27 178.03 54655.55 88888.00 2013-05-19 13:02:42.250 139 12486.20 178.07 54655.60 88888.00 2013-05-19 13:02:42.375 139 12486.25 178.20 54655.60 88888.00 2013-05-19 13:02:42.500 139 12486.23 178.22 54655.60 88888.00 2013-05-19 13:02:42.625 139 12486.20 178.18 54655.57 88888.00 2013-05-19 13:02:42.750 139 12486.17 178.20 54655.57 88888.00 2013-05-19 13:02:42.875 139 12486.20 178.22 54655.60 88888.00 2013-05-19 13:02:43.000 139 12486.15 178.22 54655.57 88888.00 2013-05-19 13:02:43.125 139 12486.10 178.22 54655.55 88888.00 2013-05-19 13:02:43.250 139 12486.10 178.20 54655.60 88888.00 2013-05-19 13:02:43.375 139 12486.17 178.22 54655.60 88888.00 2013-05-19 13:02:43.500 139 12486.20 178.22 54655.60 88888.00 2013-05-19 13:02:43.625 139 12486.17 178.22 54655.57 88888.00 2013-05-19 13:02:43.750 139 12486.17 178.22 54655.57 88888.00 2013-05-19 13:02:43.875 139 12486.12 178.20 54655.57 88888.00 2013-05-19 13:02:44.000 139 12486.12 178.18 54655.57 88888.00 2013-05-19 13:02:44.125 139 12486.17 178.15 54655.57 88888.00 2013-05-19 13:02:44.250 139 12486.23 178.15 54655.57 88888.00 2013-05-19 13:02:44.375 139 12486.20 178.15 54655.57 88888.00 2013-05-19 13:02:44.500 139 12486.23 178.07 54655.55 88888.00 2013-05-19 13:02:44.625 139 12486.27 178.03 54655.60 88888.00 2013-05-19 13:02:44.750 139 12486.33 178.00 54655.62 88888.00 2013-05-19 13:02:44.875 139 12486.40 178.00 54655.62 88888.00 2013-05-19 13:02:45.000 139 12486.45 177.97 54655.60 88888.00 2013-05-19 13:02:45.125 139 12486.45 177.93 54655.57 88888.00 2013-05-19 13:02:45.250 139 12486.40 177.88 54655.60 88888.00 2013-05-19 13:02:45.375 139 12486.42 177.82 54655.57 88888.00 2013-05-19 13:02:45.500 139 12486.45 177.82 54655.60 88888.00 2013-05-19 13:02:45.625 139 12486.48 177.80 54655.62 88888.00 2013-05-19 13:02:45.750 139 12486.50 177.80 54655.60 88888.00 2013-05-19 13:02:45.875 139 12486.58 177.82 54655.60 88888.00 2013-05-19 13:02:46.000 139 12486.62 177.78 54655.65 88888.00 2013-05-19 13:02:46.125 139 12486.67 177.72 54655.65 88888.00 2013-05-19 13:02:46.250 139 12486.65 177.70 54655.62 88888.00 2013-05-19 13:02:46.375 139 12486.70 177.68 54655.65 88888.00 2013-05-19 13:02:46.500 139 12486.73 177.65 54655.65 88888.00 2013-05-19 13:02:46.625 139 12486.80 177.68 54655.65 88888.00 2013-05-19 13:02:46.750 139 12486.85 177.70 54655.65 88888.00 2013-05-19 13:02:46.875 139 12486.88 177.72 54655.65 88888.00 2013-05-19 13:02:47.000 139 12486.85 177.70 54655.65 88888.00 2013-05-19 13:02:47.125 139 12486.83 177.70 54655.70 88888.00 2013-05-19 13:02:47.250 139 12486.77 177.70 54655.68 88888.00 2013-05-19 13:02:47.375 139 12486.85 177.70 54655.70 88888.00 2013-05-19 13:02:47.500 139 12486.83 177.72 54655.70 88888.00 2013-05-19 13:02:47.625 139 12486.75 177.78 54655.72 88888.00 2013-05-19 13:02:47.750 139 12486.75 177.82 54655.75 88888.00 2013-05-19 13:02:47.875 139 12486.70 177.90 54655.72 88888.00 2013-05-19 13:02:48.000 139 12486.70 177.93 54655.70 88888.00 2013-05-19 13:02:48.125 139 12486.67 177.97 54655.72 88888.00 2013-05-19 13:02:48.250 139 12486.62 178.00 54655.78 88888.00 2013-05-19 13:02:48.375 139 12486.67 178.07 54655.80 88888.00 2013-05-19 13:02:48.500 139 12486.70 178.12 54655.78 88888.00 2013-05-19 13:02:48.625 139 12486.65 178.18 54655.78 88888.00 2013-05-19 13:02:48.750 139 12486.65 178.22 54655.75 88888.00 2013-05-19 13:02:48.875 139 12486.67 178.30 54655.75 88888.00 2013-05-19 13:02:49.000 139 12486.67 178.32 54655.78 88888.00 2013-05-19 13:02:49.125 139 12486.67 178.38 54655.82 88888.00 2013-05-19 13:02:49.250 139 12486.65 178.43 54655.82 88888.00 2013-05-19 13:02:49.375 139 12486.67 178.47 54655.80 88888.00 2013-05-19 13:02:49.500 139 12486.65 178.53 54655.82 88888.00 2013-05-19 13:02:49.625 139 12486.67 178.55 54655.82 88888.00 2013-05-19 13:02:49.750 139 12486.75 178.62 54655.82 88888.00 2013-05-19 13:02:49.875 139 12486.75 178.65 54655.80 88888.00 2013-05-19 13:02:50.000 139 12486.70 178.68 54655.80 88888.00 2013-05-19 13:02:50.125 139 12486.67 178.72 54655.82 88888.00 2013-05-19 13:02:50.250 139 12486.70 178.82 54655.85 88888.00 2013-05-19 13:02:50.375 139 12486.75 178.88 54655.88 88888.00 2013-05-19 13:02:50.500 139 12486.73 178.90 54655.85 88888.00 2013-05-19 13:02:50.625 139 12486.77 178.95 54655.88 88888.00 2013-05-19 13:02:50.750 139 12486.85 179.00 54655.88 88888.00 2013-05-19 13:02:50.875 139 12486.85 179.05 54655.82 88888.00 2013-05-19 13:02:51.000 139 12486.80 179.07 54655.80 88888.00 2013-05-19 13:02:51.125 139 12486.80 179.10 54655.85 88888.00 2013-05-19 13:02:51.250 139 12486.80 179.05 54655.85 88888.00 2013-05-19 13:02:51.375 139 12486.88 179.07 54655.85 88888.00 2013-05-19 13:02:51.500 139 12486.92 179.07 54655.85 88888.00 2013-05-19 13:02:51.625 139 12486.90 179.10 54655.82 88888.00 2013-05-19 13:02:51.750 139 12486.83 179.07 54655.80 88888.00 2013-05-19 13:02:51.875 139 12486.80 179.07 54655.78 88888.00 2013-05-19 13:02:52.000 139 12486.83 179.07 54655.82 88888.00 2013-05-19 13:02:52.125 139 12486.85 179.05 54655.85 88888.00 2013-05-19 13:02:52.250 139 12486.83 179.03 54655.80 88888.00 2013-05-19 13:02:52.375 139 12486.85 179.05 54655.80 88888.00 2013-05-19 13:02:52.500 139 12486.83 179.03 54655.82 88888.00 2013-05-19 13:02:52.625 139 12486.80 178.97 54655.82 88888.00 2013-05-19 13:02:52.750 139 12486.73 178.97 54655.80 88888.00 2013-05-19 13:02:52.875 139 12486.65 178.95 54655.82 88888.00 2013-05-19 13:02:53.000 139 12486.65 178.93 54655.82 88888.00 2013-05-19 13:02:53.125 139 12486.65 178.88 54655.82 88888.00 2013-05-19 13:02:53.250 139 12486.65 178.85 54655.85 88888.00 2013-05-19 13:02:53.375 139 12486.67 178.88 54655.90 88888.00 2013-05-19 13:02:53.500 139 12486.67 178.85 54655.88 88888.00 2013-05-19 13:02:53.625 139 12486.62 178.82 54655.90 88888.00 2013-05-19 13:02:53.750 139 12486.67 178.80 54655.90 88888.00 2013-05-19 13:02:53.875 139 12486.67 178.78 54655.93 88888.00 2013-05-19 13:02:54.000 139 12486.62 178.75 54655.93 88888.00 2013-05-19 13:02:54.125 139 12486.65 178.72 54655.95 88888.00 2013-05-19 13:02:54.250 139 12486.65 178.65 54655.95 88888.00 2013-05-19 13:02:54.375 139 12486.65 178.62 54655.90 88888.00 2013-05-19 13:02:54.500 139 12486.65 178.57 54655.88 88888.00 2013-05-19 13:02:54.625 139 12486.62 178.55 54655.90 88888.00 2013-05-19 13:02:54.750 139 12486.60 178.47 54655.90 88888.00 2013-05-19 13:02:54.875 139 12486.65 178.45 54655.90 88888.00 2013-05-19 13:02:55.000 139 12486.67 178.40 54655.93 88888.00 2013-05-19 13:02:55.125 139 12486.67 178.32 54655.95 88888.00 2013-05-19 13:02:55.250 139 12486.70 178.32 54655.97 88888.00 2013-05-19 13:02:55.375 139 12486.80 178.32 54655.97 88888.00 2013-05-19 13:02:55.500 139 12486.75 178.32 54655.95 88888.00 2013-05-19 13:02:55.625 139 12486.70 178.28 54655.95 88888.00 2013-05-19 13:02:55.750 139 12486.73 178.22 54655.97 88888.00 2013-05-19 13:02:55.875 139 12486.75 178.18 54655.97 88888.00 2013-05-19 13:02:56.000 139 12486.73 178.12 54656.00 88888.00 2013-05-19 13:02:56.125 139 12486.75 178.10 54656.00 88888.00 2013-05-19 13:02:56.250 139 12486.80 178.07 54656.03 88888.00 2013-05-19 13:02:56.375 139 12486.88 178.10 54656.03 88888.00 2013-05-19 13:02:56.500 139 12486.90 178.07 54656.05 88888.00 2013-05-19 13:02:56.625 139 12486.90 178.05 54656.03 88888.00 2013-05-19 13:02:56.750 139 12486.90 178.03 54656.03 88888.00 2013-05-19 13:02:56.875 139 12486.92 178.03 54656.03 88888.00 2013-05-19 13:02:57.000 139 12486.95 178.00 54656.03 88888.00 2013-05-19 13:02:57.125 139 12486.95 178.03 54656.05 88888.00 2013-05-19 13:02:57.250 139 12486.98 178.00 54656.05 88888.00 2013-05-19 13:02:57.375 139 12487.08 178.00 54656.03 88888.00 2013-05-19 13:02:57.500 139 12487.15 177.97 54656.07 88888.00 2013-05-19 13:02:57.625 139 12487.15 178.00 54656.07 88888.00 2013-05-19 13:02:57.750 139 12487.15 178.00 54656.05 88888.00 2013-05-19 13:02:57.875 139 12487.15 177.97 54656.07 88888.00 2013-05-19 13:02:58.000 139 12487.20 178.00 54656.05 88888.00 2013-05-19 13:02:58.125 139 12487.25 178.03 54656.05 88888.00 2013-05-19 13:02:58.250 139 12487.30 178.03 54656.05 88888.00 2013-05-19 13:02:58.375 139 12487.33 178.00 54656.07 88888.00 2013-05-19 13:02:58.500 139 12487.38 178.03 54656.07 88888.00 2013-05-19 13:02:58.625 139 12487.45 178.05 54656.07 88888.00 2013-05-19 13:02:58.750 139 12487.50 178.05 54656.07 88888.00 2013-05-19 13:02:58.875 139 12487.52 178.07 54656.07 88888.00 2013-05-19 13:02:59.000 139 12487.58 178.10 54656.10 88888.00 2013-05-19 13:02:59.125 139 12487.62 178.12 54656.10 88888.00 2013-05-19 13:02:59.250 139 12487.65 178.15 54656.10 88888.00 2013-05-19 13:02:59.375 139 12487.60 178.20 54656.10 88888.00 2013-05-19 13:02:59.500 139 12487.60 178.20 54656.10 88888.00 2013-05-19 13:02:59.625 139 12487.65 178.25 54656.07 88888.00 2013-05-19 13:02:59.750 139 12487.67 178.28 54656.07 88888.00 2013-05-19 13:02:59.875 139 12487.70 178.32 54656.10 88888.00 2013-05-19 13:03:00.000 139 12487.80 178.32 54656.07 88888.00 2013-05-19 13:03:00.125 139 12487.77 178.30 54656.07 88888.00 2013-05-19 13:03:00.250 139 12487.75 178.32 54656.07 88888.00 2013-05-19 13:03:00.375 139 12487.77 178.38 54656.05 88888.00 2013-05-19 13:03:00.500 139 12487.77 178.43 54656.10 88888.00 2013-05-19 13:03:00.625 139 12487.73 178.40 54656.07 88888.00 2013-05-19 13:03:00.750 139 12487.73 178.40 54656.07 88888.00 2013-05-19 13:03:00.875 139 12487.77 178.45 54656.05 88888.00 2013-05-19 13:03:01.000 139 12487.70 178.45 54656.07 88888.00 2013-05-19 13:03:01.125 139 12487.65 178.50 54656.12 88888.00 2013-05-19 13:03:01.250 139 12487.65 178.47 54656.10 88888.00 2013-05-19 13:03:01.375 139 12487.70 178.50 54656.12 88888.00 2013-05-19 13:03:01.500 139 12487.67 178.53 54656.12 88888.00 2013-05-19 13:03:01.625 139 12487.67 178.53 54656.10 88888.00 2013-05-19 13:03:01.750 139 12487.65 178.55 54656.07 88888.00 2013-05-19 13:03:01.875 139 12487.60 178.55 54656.07 88888.00 2013-05-19 13:03:02.000 139 12487.62 178.57 54656.07 88888.00 2013-05-19 13:03:02.125 139 12487.65 178.57 54656.07 88888.00 2013-05-19 13:03:02.250 139 12487.65 178.57 54656.10 88888.00 2013-05-19 13:03:02.375 139 12487.62 178.55 54656.05 88888.00 2013-05-19 13:03:02.500 139 12487.67 178.55 54656.05 88888.00 2013-05-19 13:03:02.625 139 12487.73 178.57 54656.07 88888.00 2013-05-19 13:03:02.750 139 12487.70 178.65 54656.10 88888.00 2013-05-19 13:03:02.875 139 12487.62 178.60 54656.10 88888.00 2013-05-19 13:03:03.000 139 12487.62 178.57 54656.10 88888.00 2013-05-19 13:03:03.125 139 12487.75 178.62 54656.10 88888.00 2013-05-19 13:03:03.250 139 12487.77 178.62 54656.07 88888.00 2013-05-19 13:03:03.375 139 12487.83 178.65 54656.07 88888.00 2013-05-19 13:03:03.500 139 12487.85 178.68 54656.07 88888.00 2013-05-19 13:03:03.625 139 12487.85 178.68 54656.07 88888.00 2013-05-19 13:03:03.750 139 12487.85 178.68 54656.05 88888.00 2013-05-19 13:03:03.875 139 12487.85 178.68 54656.07 88888.00 2013-05-19 13:03:04.000 139 12487.90 178.70 54656.07 88888.00 2013-05-19 13:03:04.125 139 12487.83 178.70 54656.07 88888.00 2013-05-19 13:03:04.250 139 12487.80 178.72 54656.07 88888.00 2013-05-19 13:03:04.375 139 12487.90 178.75 54656.07 88888.00 2013-05-19 13:03:04.500 139 12487.95 178.75 54656.07 88888.00 2013-05-19 13:03:04.625 139 12487.98 178.78 54656.07 88888.00 2013-05-19 13:03:04.750 139 12488.05 178.82 54656.10 88888.00 2013-05-19 13:03:04.875 139 12488.05 178.85 54656.10 88888.00 2013-05-19 13:03:05.000 139 12488.00 178.88 54656.05 88888.00 2013-05-19 13:03:05.125 139 12488.02 178.90 54656.07 88888.00 2013-05-19 13:03:05.250 139 12488.02 178.90 54656.07 88888.00 2013-05-19 13:03:05.375 139 12488.08 178.90 54656.10 88888.00 2013-05-19 13:03:05.500 139 12488.10 178.90 54656.03 88888.00 2013-05-19 13:03:05.625 139 12488.05 178.95 54656.05 88888.00 2013-05-19 13:03:05.750 139 12488.05 178.97 54656.07 88888.00 2013-05-19 13:03:05.875 139 12488.10 179.05 54656.07 88888.00 2013-05-19 13:03:06.000 139 12488.10 179.07 54656.07 88888.00 2013-05-19 13:03:06.125 139 12488.08 179.07 54656.05 88888.00 2013-05-19 13:03:06.250 139 12488.00 179.05 54656.03 88888.00 2013-05-19 13:03:06.375 139 12488.00 179.10 54656.03 88888.00 2013-05-19 13:03:06.500 139 12488.02 179.15 54656.07 88888.00 2013-05-19 13:03:06.625 139 12488.08 179.22 54656.10 88888.00 2013-05-19 13:03:06.750 139 12488.10 179.20 54656.07 88888.00 2013-05-19 13:03:06.875 139 12488.10 179.18 54656.07 88888.00 2013-05-19 13:03:07.000 139 12488.08 179.15 54656.05 88888.00 2013-05-19 13:03:07.125 139 12488.02 179.18 54656.07 88888.00 2013-05-19 13:03:07.250 139 12488.02 179.22 54656.10 88888.00 2013-05-19 13:03:07.375 139 12488.10 179.25 54656.10 88888.00 2013-05-19 13:03:07.500 139 12488.10 179.22 54656.07 88888.00 2013-05-19 13:03:07.625 139 12488.08 179.18 54656.05 88888.00 2013-05-19 13:03:07.750 139 12488.02 179.15 54656.05 88888.00 2013-05-19 13:03:07.875 139 12488.00 179.15 54656.10 88888.00 2013-05-19 13:03:08.000 139 12487.95 179.20 54656.15 88888.00 2013-05-19 13:03:08.125 139 12487.92 179.18 54656.12 88888.00 2013-05-19 13:03:08.250 139 12487.92 179.15 54656.10 88888.00 2013-05-19 13:03:08.375 139 12487.95 179.15 54656.12 88888.00 2013-05-19 13:03:08.500 139 12487.92 179.15 54656.15 88888.00 2013-05-19 13:03:08.625 139 12487.90 179.12 54656.15 88888.00 2013-05-19 13:03:08.750 139 12487.92 179.07 54656.12 88888.00 2013-05-19 13:03:08.875 139 12487.95 179.05 54656.15 88888.00 2013-05-19 13:03:09.000 139 12487.92 179.00 54656.15 88888.00 2013-05-19 13:03:09.125 139 12487.88 178.95 54656.15 88888.00 2013-05-19 13:03:09.250 139 12487.88 178.93 54656.18 88888.00 2013-05-19 13:03:09.375 139 12487.92 178.85 54656.15 88888.00 2013-05-19 13:03:09.500 139 12487.85 178.82 54656.15 88888.00 2013-05-19 13:03:09.625 139 12487.85 178.80 54656.18 88888.00 2013-05-19 13:03:09.750 139 12487.90 178.78 54656.20 88888.00 2013-05-19 13:03:09.875 139 12487.92 178.72 54656.22 88888.00 2013-05-19 13:03:10.000 139 12487.90 178.68 54656.22 88888.00 2013-05-19 13:03:10.125 139 12487.85 178.65 54656.22 88888.00 2013-05-19 13:03:10.250 139 12487.95 178.62 54656.25 88888.00 2013-05-19 13:03:10.375 139 12488.02 178.57 54656.25 88888.00 2013-05-19 13:03:10.500 139 12487.98 178.53 54656.25 88888.00 2013-05-19 13:03:10.625 139 12487.95 178.53 54656.28 88888.00 2013-05-19 13:03:10.750 139 12487.90 178.50 54656.28 88888.00 2013-05-19 13:03:10.875 139 12487.90 178.47 54656.28 88888.00 2013-05-19 13:03:11.000 139 12487.92 178.45 54656.22 88888.00 2013-05-19 13:03:11.125 139 12488.02 178.43 54656.25 88888.00 2013-05-19 13:03:11.250 139 12488.05 178.43 54656.28 88888.00 2013-05-19 13:03:11.375 139 12488.10 178.40 54656.30 88888.00 2013-05-19 13:03:11.500 139 12488.08 178.35 54656.28 88888.00 2013-05-19 13:03:11.625 139 12488.00 178.35 54656.28 88888.00 2013-05-19 13:03:11.750 139 12488.08 178.35 54656.30 88888.00 2013-05-19 13:03:11.875 139 12488.08 178.35 54656.30 88888.00 2013-05-19 13:03:12.000 139 12488.05 178.35 54656.28 88888.00 2013-05-19 13:03:12.125 139 12488.02 178.32 54656.30 88888.00 2013-05-19 13:03:12.250 139 12488.02 178.35 54656.32 88888.00 2013-05-19 13:03:12.375 139 12488.08 178.35 54656.32 88888.00 2013-05-19 13:03:12.500 139 12488.10 178.35 54656.32 88888.00 2013-05-19 13:03:12.625 139 12488.12 178.35 54656.30 88888.00 2013-05-19 13:03:12.750 139 12488.12 178.40 54656.32 88888.00 2013-05-19 13:03:12.875 139 12488.12 178.43 54656.32 88888.00 2013-05-19 13:03:13.000 139 12488.15 178.47 54656.35 88888.00 2013-05-19 13:03:13.125 139 12488.20 178.50 54656.35 88888.00 2013-05-19 13:03:13.250 139 12488.15 178.55 54656.35 88888.00 2013-05-19 13:03:13.375 139 12488.15 178.62 54656.35 88888.00 2013-05-19 13:03:13.500 139 12488.20 178.65 54656.40 88888.00 2013-05-19 13:03:13.625 139 12488.20 178.70 54656.40 88888.00 2013-05-19 13:03:13.750 139 12488.23 178.78 54656.40 88888.00 2013-05-19 13:03:13.875 139 12488.23 178.82 54656.43 88888.00 2013-05-19 13:03:14.000 139 12488.25 178.90 54656.45 88888.00 2013-05-19 13:03:14.125 139 12488.20 179.00 54656.47 88888.00 2013-05-19 13:03:14.250 139 12488.15 179.05 54656.45 88888.00 2013-05-19 13:03:14.375 139 12488.20 179.12 54656.43 88888.00 2013-05-19 13:03:14.500 139 12488.17 179.15 54656.40 88888.00 2013-05-19 13:03:14.625 139 12488.12 179.20 54656.45 88888.00 2013-05-19 13:03:14.750 139 12488.08 179.25 54656.47 88888.00 2013-05-19 13:03:14.875 139 12488.02 179.35 54656.45 88888.00 2013-05-19 13:03:15.000 139 12488.05 179.43 54656.45 88888.00 2013-05-19 13:03:15.125 139 12488.02 179.47 54656.47 88888.00 2013-05-19 13:03:15.250 139 12487.98 179.45 54656.47 88888.00 2013-05-19 13:03:15.375 139 12488.00 179.50 54656.47 88888.00 2013-05-19 13:03:15.500 139 12487.92 179.57 54656.50 88888.00 2013-05-19 13:03:15.625 139 12487.92 179.65 54656.53 88888.00 2013-05-19 13:03:15.750 139 12488.02 179.72 54656.57 88888.00 2013-05-19 13:03:15.875 139 12488.00 179.72 54656.53 88888.00 2013-05-19 13:03:16.000 139 12487.95 179.75 54656.53 88888.00 2013-05-19 13:03:16.125 139 12487.92 179.78 54656.55 88888.00 2013-05-19 13:03:16.250 139 12487.80 179.78 54656.55 88888.00 2013-05-19 13:03:16.375 139 12487.77 179.80 54656.55 88888.00 2013-05-19 13:03:16.500 139 12487.70 179.82 54656.57 88888.00 2013-05-19 13:03:16.625 139 12487.67 179.88 54656.57 88888.00 2013-05-19 13:03:16.750 139 12487.73 179.85 54656.55 88888.00 2013-05-19 13:03:16.875 139 12487.73 179.88 54656.57 88888.00 2013-05-19 13:03:17.000 139 12487.65 179.90 54656.57 88888.00 2013-05-19 13:03:17.125 139 12487.60 179.95 54656.57 88888.00 2013-05-19 13:03:17.250 139 12487.60 179.95 54656.65 88888.00 2013-05-19 13:03:17.375 139 12487.60 180.00 54656.62 88888.00 2013-05-19 13:03:17.500 139 12487.50 180.03 54656.57 88888.00 2013-05-19 13:03:17.625 139 12487.48 180.05 54656.60 88888.00 2013-05-19 13:03:17.750 139 12487.48 180.07 54656.60 88888.00 2013-05-19 13:03:17.875 139 12487.45 180.07 54656.60 88888.00 2013-05-19 13:03:18.000 139 12487.42 180.10 54656.60 88888.00 2013-05-19 13:03:18.125 139 12487.35 180.12 54656.60 88888.00 2013-05-19 13:03:18.250 139 12487.35 180.10 54656.62 88888.00 2013-05-19 13:03:18.375 139 12487.40 180.12 54656.60 88888.00 2013-05-19 13:03:18.500 139 12487.35 180.15 54656.60 88888.00 2013-05-19 13:03:18.625 139 12487.30 180.12 54656.65 88888.00 2013-05-19 13:03:18.750 139 12487.27 180.12 54656.62 88888.00 2013-05-19 13:03:18.875 139 12487.25 180.15 54656.65 88888.00 2013-05-19 13:03:19.000 139 12487.23 180.15 54656.68 88888.00 2013-05-19 13:03:19.125 139 12487.25 180.15 54656.68 88888.00 2013-05-19 13:03:19.250 139 12487.23 180.15 54656.72 88888.00 2013-05-19 13:03:19.375 139 12487.27 180.20 54656.72 88888.00 2013-05-19 13:03:19.500 139 12487.33 180.20 54656.70 88888.00 2013-05-19 13:03:19.625 139 12487.35 180.15 54656.72 88888.00 2013-05-19 13:03:19.750 139 12487.35 180.12 54656.72 88888.00 2013-05-19 13:03:19.875 139 12487.42 180.15 54656.70 88888.00 2013-05-19 13:03:20.000 139 12487.38 180.15 54656.70 88888.00 2013-05-19 13:03:20.125 139 12487.38 180.15 54656.72 88888.00 2013-05-19 13:03:20.250 139 12487.38 180.12 54656.72 88888.00 2013-05-19 13:03:20.375 139 12487.38 180.10 54656.72 88888.00 2013-05-19 13:03:20.500 139 12487.45 180.10 54656.75 88888.00 2013-05-19 13:03:20.625 139 12487.50 180.12 54656.75 88888.00 2013-05-19 13:03:20.750 139 12487.50 180.10 54656.78 88888.00 2013-05-19 13:03:20.875 139 12487.50 180.07 54656.78 88888.00 2013-05-19 13:03:21.000 139 12487.50 180.03 54656.80 88888.00 2013-05-19 13:03:21.125 139 12487.48 180.05 54656.82 88888.00 2013-05-19 13:03:21.250 139 12487.48 180.00 54656.82 88888.00 2013-05-19 13:03:21.375 139 12487.48 179.97 54656.78 88888.00 2013-05-19 13:03:21.500 139 12487.40 179.97 54656.82 88888.00 2013-05-19 13:03:21.625 139 12487.38 179.95 54656.85 88888.00 2013-05-19 13:03:21.750 139 12487.40 179.93 54656.82 88888.00 2013-05-19 13:03:21.875 139 12487.45 179.90 54656.85 88888.00 2013-05-19 13:03:22.000 139 12487.50 179.85 54656.85 88888.00 2013-05-19 13:03:22.125 139 12487.50 179.85 54656.88 88888.00 2013-05-19 13:03:22.250 139 12487.50 179.75 54656.90 88888.00 2013-05-19 13:03:22.375 139 12487.52 179.75 54656.93 88888.00 2013-05-19 13:03:22.500 139 12487.52 179.78 54656.95 88888.00 2013-05-19 13:03:22.625 139 12487.50 179.75 54656.95 88888.00 2013-05-19 13:03:22.750 139 12487.52 179.72 54656.93 88888.00 2013-05-19 13:03:22.875 139 12487.52 179.65 54656.95 88888.00 2013-05-19 13:03:23.000 139 12487.58 179.68 54656.95 88888.00 2013-05-19 13:03:23.125 139 12487.55 179.65 54657.03 88888.00 2013-05-19 13:03:23.250 139 12487.50 179.57 54657.03 88888.00 2013-05-19 13:03:23.375 139 12487.48 179.53 54657.03 88888.00 2013-05-19 13:03:23.500 139 12487.50 179.50 54657.03 88888.00 2013-05-19 13:03:23.625 139 12487.52 179.50 54657.05 88888.00 2013-05-19 13:03:23.750 139 12487.60 179.50 54657.03 88888.00 2013-05-19 13:03:23.875 139 12487.60 179.47 54657.05 88888.00 2013-05-19 13:03:24.000 139 12487.58 179.45 54657.05 88888.00 2013-05-19 13:03:24.125 139 12487.60 179.45 54657.03 88888.00 2013-05-19 13:03:24.250 139 12487.67 179.45 54657.05 88888.00 2013-05-19 13:03:24.375 139 12487.73 179.45 54657.07 88888.00 2013-05-19 13:03:24.500 139 12487.70 179.45 54657.07 88888.00 2013-05-19 13:03:24.625 139 12487.67 179.45 54657.07 88888.00 2013-05-19 13:03:24.750 139 12487.73 179.45 54657.07 88888.00 2013-05-19 13:03:24.875 139 12487.77 179.47 54657.12 88888.00 2013-05-19 13:03:25.000 139 12487.80 179.47 54657.10 88888.00 2013-05-19 13:03:25.125 139 12487.83 179.47 54657.12 88888.00 2013-05-19 13:03:25.250 139 12487.83 179.47 54657.10 88888.00 2013-05-19 13:03:25.375 139 12487.90 179.55 54657.15 88888.00 2013-05-19 13:03:25.500 139 12488.00 179.57 54657.15 88888.00 2013-05-19 13:03:25.625 139 12488.02 179.57 54657.15 88888.00 2013-05-19 13:03:25.750 139 12488.05 179.57 54657.12 88888.00 2013-05-19 13:03:25.875 139 12488.12 179.60 54657.12 88888.00 2013-05-19 13:03:26.000 139 12488.15 179.65 54657.12 88888.00 2013-05-19 13:03:26.125 139 12488.15 179.68 54657.18 88888.00 2013-05-19 13:03:26.250 139 12488.17 179.70 54657.18 88888.00 2013-05-19 13:03:26.375 139 12488.20 179.75 54657.15 88888.00 2013-05-19 13:03:26.500 139 12488.27 179.75 54657.18 88888.00 2013-05-19 13:03:26.625 139 12488.30 179.78 54657.18 88888.00 2013-05-19 13:03:26.750 139 12488.30 179.78 54657.18 88888.00 2013-05-19 13:03:26.875 139 12488.35 179.80 54657.20 88888.00 2013-05-19 13:03:27.000 139 12488.48 179.80 54657.18 88888.00 2013-05-19 13:03:27.125 139 12488.48 179.80 54657.15 88888.00 2013-05-19 13:03:27.250 139 12488.42 179.80 54657.18 88888.00 2013-05-19 13:03:27.375 139 12488.42 179.85 54657.18 88888.00 2013-05-19 13:03:27.500 139 12488.42 179.88 54657.18 88888.00 2013-05-19 13:03:27.625 139 12488.55 179.85 54657.15 88888.00 2013-05-19 13:03:27.750 139 12488.62 179.85 54657.15 88888.00 2013-05-19 13:03:27.875 139 12488.70 179.85 54657.15 88888.00 2013-05-19 13:03:28.000 139 12488.77 179.82 54657.20 88888.00 2013-05-19 13:03:28.125 139 12488.77 179.82 54657.22 88888.00 2013-05-19 13:03:28.250 139 12488.77 179.80 54657.22 88888.00 2013-05-19 13:03:28.375 139 12488.80 179.82 54657.20 88888.00 2013-05-19 13:03:28.500 139 12488.83 179.82 54657.20 88888.00 2013-05-19 13:03:28.625 139 12488.80 179.80 54657.18 88888.00 2013-05-19 13:03:28.750 139 12488.83 179.80 54657.20 88888.00 2013-05-19 13:03:28.875 139 12488.83 179.78 54657.25 88888.00 2013-05-19 13:03:29.000 139 12488.83 179.75 54657.28 88888.00 2013-05-19 13:03:29.125 139 12488.80 179.72 54657.28 88888.00 2013-05-19 13:03:29.250 139 12488.73 179.70 54657.25 88888.00 2013-05-19 13:03:29.375 139 12488.70 179.72 54657.25 88888.00 2013-05-19 13:03:29.500 139 12488.70 179.75 54657.22 88888.00 2013-05-19 13:03:29.625 139 12488.73 179.70 54657.25 88888.00 2013-05-19 13:03:29.750 139 12488.73 179.65 54657.25 88888.00 2013-05-19 13:03:29.875 139 12488.70 179.65 54657.28 88888.00 2013-05-19 13:03:30.000 139 12488.70 179.68 54657.25 88888.00 2013-05-19 13:03:30.125 139 12488.65 179.68 54657.30 88888.00 2013-05-19 13:03:30.250 139 12488.62 179.57 54657.28 88888.00 2013-05-19 13:03:30.375 139 12488.67 179.55 54657.28 88888.00 2013-05-19 13:03:30.500 139 12488.77 179.53 54657.28 88888.00 2013-05-19 13:03:30.625 139 12488.80 179.53 54657.30 88888.00 2013-05-19 13:03:30.750 139 12488.77 179.55 54657.32 88888.00 2013-05-19 13:03:30.875 139 12488.73 179.55 54657.32 88888.00 2013-05-19 13:03:31.000 139 12488.73 179.53 54657.30 88888.00 2013-05-19 13:03:31.125 139 12488.70 179.50 54657.30 88888.00 2013-05-19 13:03:31.250 139 12488.70 179.45 54657.30 88888.00 2013-05-19 13:03:31.375 139 12488.77 179.43 54657.28 88888.00 2013-05-19 13:03:31.500 139 12488.83 179.45 54657.30 88888.00 2013-05-19 13:03:31.625 139 12488.88 179.47 54657.30 88888.00 2013-05-19 13:03:31.750 139 12488.88 179.47 54657.32 88888.00 2013-05-19 13:03:31.875 139 12488.92 179.45 54657.32 88888.00 2013-05-19 13:03:32.000 139 12488.98 179.45 54657.32 88888.00 2013-05-19 13:03:32.125 139 12488.98 179.45 54657.35 88888.00 2013-05-19 13:03:32.250 139 12489.00 179.47 54657.38 88888.00 2013-05-19 13:03:32.375 139 12489.05 179.53 54657.35 88888.00 2013-05-19 13:03:32.500 139 12489.02 179.50 54657.35 88888.00 2013-05-19 13:03:32.625 139 12489.05 179.47 54657.35 88888.00 2013-05-19 13:03:32.750 139 12489.08 179.50 54657.35 88888.00 2013-05-19 13:03:32.875 139 12489.15 179.55 54657.43 88888.00 2013-05-19 13:03:33.000 139 12489.23 179.60 54657.38 88888.00 2013-05-19 13:03:33.125 139 12489.27 179.60 54657.35 88888.00 2013-05-19 13:03:33.250 139 12489.23 179.60 54657.43 88888.00 2013-05-19 13:03:33.375 139 12489.20 179.60 54657.43 88888.00 2013-05-19 13:03:33.500 139 12489.17 179.62 54657.43 88888.00 2013-05-19 13:03:33.625 139 12489.23 179.68 54657.40 88888.00 2013-05-19 13:03:33.750 139 12489.25 179.70 54657.47 88888.00 2013-05-19 13:03:33.875 139 12489.20 179.70 54657.45 88888.00 2013-05-19 13:03:34.000 139 12489.10 179.70 54657.43 88888.00 2013-05-19 13:03:34.125 139 12489.10 179.70 54657.43 88888.00 2013-05-19 13:03:34.250 139 12489.10 179.72 54657.47 88888.00 2013-05-19 13:03:34.375 139 12489.10 179.78 54657.50 88888.00 2013-05-19 13:03:34.500 139 12489.00 179.78 54657.55 88888.00 2013-05-19 13:03:34.625 139 12488.90 179.72 54657.53 88888.00 2013-05-19 13:03:34.750 139 12488.92 179.72 54657.53 88888.00 2013-05-19 13:03:34.875 139 12488.88 179.70 54657.53 88888.00 2013-05-19 13:03:35.000 139 12488.75 179.70 54657.53 88888.00 2013-05-19 13:03:35.125 139 12488.70 179.68 54657.55 88888.00 2013-05-19 13:03:35.250 139 12488.67 179.62 54657.57 88888.00 2013-05-19 13:03:35.375 139 12488.65 179.60 54657.57 88888.00 2013-05-19 13:03:35.500 139 12488.58 179.60 54657.60 88888.00 2013-05-19 13:03:35.625 139 12488.55 179.55 54657.57 88888.00 2013-05-19 13:03:35.750 139 12488.48 179.50 54657.60 88888.00 2013-05-19 13:03:35.875 139 12488.42 179.50 54657.60 88888.00 2013-05-19 13:03:36.000 139 12488.40 179.47 54657.57 88888.00 2013-05-19 13:03:36.125 139 12488.35 179.43 54657.60 88888.00 2013-05-19 13:03:36.250 139 12488.33 179.35 54657.65 88888.00 2013-05-19 13:03:36.375 139 12488.35 179.32 54657.68 88888.00 2013-05-19 13:03:36.500 139 12488.30 179.30 54657.68 88888.00 2013-05-19 13:03:36.625 139 12488.27 179.30 54657.68 88888.00 2013-05-19 13:03:36.750 139 12488.20 179.28 54657.70 88888.00 2013-05-19 13:03:36.875 139 12488.17 179.25 54657.72 88888.00 2013-05-19 13:03:37.000 139 12488.17 179.22 54657.72 88888.00 2013-05-19 13:03:37.125 139 12488.17 179.22 54657.70 88888.00 2013-05-19 13:03:37.250 139 12488.17 179.18 54657.70 88888.00 2013-05-19 13:03:37.375 139 12488.23 179.20 54657.75 88888.00 2013-05-19 13:03:37.500 139 12488.20 179.20 54657.75 88888.00 2013-05-19 13:03:37.625 139 12488.23 179.20 54657.78 88888.00 2013-05-19 13:03:37.750 139 12488.25 179.18 54657.78 88888.00 2013-05-19 13:03:37.875 139 12488.30 179.18 54657.78 88888.00 2013-05-19 13:03:38.000 139 12488.35 179.18 54657.78 88888.00 2013-05-19 13:03:38.125 139 12488.38 179.20 54657.80 88888.00 2013-05-19 13:03:38.250 139 12488.40 179.20 54657.80 88888.00 2013-05-19 13:03:38.375 139 12488.42 179.22 54657.78 88888.00 2013-05-19 13:03:38.500 139 12488.42 179.25 54657.80 88888.00 2013-05-19 13:03:38.625 139 12488.48 179.30 54657.82 88888.00 2013-05-19 13:03:38.750 139 12488.55 179.32 54657.82 88888.00 2013-05-19 13:03:38.875 139 12488.65 179.32 54657.85 88888.00 2013-05-19 13:03:39.000 139 12488.62 179.35 54657.85 88888.00 2013-05-19 13:03:39.125 139 12488.62 179.40 54657.85 88888.00 2013-05-19 13:03:39.250 139 12488.62 179.47 54657.85 88888.00 2013-05-19 13:03:39.375 139 12488.62 179.50 54657.82 88888.00 2013-05-19 13:03:39.500 139 12488.65 179.50 54657.80 88888.00 2013-05-19 13:03:39.625 139 12488.60 179.53 54657.78 88888.00 2013-05-19 13:03:39.750 139 12488.65 179.57 54657.80 88888.00 2013-05-19 13:03:39.875 139 12488.75 179.65 54657.85 88888.00 2013-05-19 13:03:40.000 139 12488.77 179.70 54657.85 88888.00 2013-05-19 13:03:40.125 139 12488.80 179.70 54657.85 88888.00 2013-05-19 13:03:40.250 139 12488.80 179.72 54657.90 88888.00 2013-05-19 13:03:40.375 139 12488.85 179.75 54657.88 88888.00 2013-05-19 13:03:40.500 139 12488.85 179.75 54657.90 88888.00 2013-05-19 13:03:40.625 139 12488.80 179.82 54657.90 88888.00 2013-05-19 13:03:40.750 139 12488.77 179.82 54657.88 88888.00 2013-05-19 13:03:40.875 139 12488.77 179.78 54657.85 88888.00 2013-05-19 13:03:41.000 139 12488.75 179.78 54657.88 88888.00 2013-05-19 13:03:41.125 139 12488.75 179.80 54657.90 88888.00 2013-05-19 13:03:41.250 139 12488.75 179.82 54657.93 88888.00 2013-05-19 13:03:41.375 139 12488.83 179.82 54657.93 88888.00 2013-05-19 13:03:41.500 139 12488.83 179.82 54657.90 88888.00 2013-05-19 13:03:41.625 139 12488.80 179.85 54657.93 88888.00 2013-05-19 13:03:41.750 139 12488.80 179.85 54657.93 88888.00 2013-05-19 13:03:41.875 139 12488.80 179.80 54657.90 88888.00 2013-05-19 13:03:42.000 139 12488.77 179.80 54657.88 88888.00 2013-05-19 13:03:42.125 139 12488.77 179.80 54657.90 88888.00 2013-05-19 13:03:42.250 139 12488.77 179.78 54657.95 88888.00 2013-05-19 13:03:42.375 139 12488.77 179.85 54657.93 88888.00 2013-05-19 13:03:42.500 139 12488.80 179.82 54657.90 88888.00 2013-05-19 13:03:42.625 139 12488.85 179.82 54657.88 88888.00 2013-05-19 13:03:42.750 139 12488.85 179.80 54657.90 88888.00 2013-05-19 13:03:42.875 139 12488.85 179.82 54657.93 88888.00 2013-05-19 13:03:43.000 139 12488.85 179.82 54657.93 88888.00 2013-05-19 13:03:43.125 139 12488.88 179.85 54657.90 88888.00 2013-05-19 13:03:43.250 139 12488.92 179.85 54657.93 88888.00 2013-05-19 13:03:43.375 139 12488.92 179.88 54657.95 88888.00 2013-05-19 13:03:43.500 139 12488.92 179.88 54657.97 88888.00 2013-05-19 13:03:43.625 139 12488.98 179.90 54657.97 88888.00 2013-05-19 13:03:43.750 139 12489.05 179.93 54657.95 88888.00 2013-05-19 13:03:43.875 139 12489.05 179.90 54657.97 88888.00 2013-05-19 13:03:44.000 139 12489.00 179.90 54657.97 88888.00 2013-05-19 13:03:44.125 139 12489.05 179.95 54658.00 88888.00 2013-05-19 13:03:44.250 139 12489.17 179.90 54658.00 88888.00 2013-05-19 13:03:44.375 139 12489.25 179.90 54657.95 88888.00 2013-05-19 13:03:44.500 139 12489.25 179.95 54657.93 88888.00 2013-05-19 13:03:44.625 139 12489.30 179.97 54657.97 88888.00 2013-05-19 13:03:44.750 139 12489.35 180.00 54658.00 88888.00 2013-05-19 13:03:44.875 139 12489.38 180.03 54658.03 88888.00 2013-05-19 13:03:45.000 139 12489.35 180.05 54658.00 88888.00 2013-05-19 13:03:45.125 139 12489.35 180.05 54658.05 88888.00 2013-05-19 13:03:45.250 139 12489.33 180.07 54658.03 88888.00 2013-05-19 13:03:45.375 139 12489.40 180.07 54658.00 88888.00 2013-05-19 13:03:45.500 139 12489.40 180.10 54657.97 88888.00 2013-05-19 13:03:45.625 139 12489.38 180.07 54657.97 88888.00 2013-05-19 13:03:45.750 139 12489.42 180.10 54657.97 88888.00 2013-05-19 13:03:45.875 139 12489.48 180.10 54658.03 88888.00 2013-05-19 13:03:46.000 139 12489.45 180.07 54658.00 88888.00 2013-05-19 13:03:46.125 139 12489.35 180.12 54657.97 88888.00 2013-05-19 13:03:46.250 139 12489.38 180.15 54658.05 88888.00 2013-05-19 13:03:46.375 139 12489.48 180.22 54658.03 88888.00 2013-05-19 13:03:46.500 139 12489.45 180.20 54658.00 88888.00 2013-05-19 13:03:46.625 139 12489.45 180.20 54658.00 88888.00 2013-05-19 13:03:46.750 139 12489.48 180.22 54658.03 88888.00 2013-05-19 13:03:46.875 139 12489.48 180.25 54658.07 88888.00 2013-05-19 13:03:47.000 139 12489.40 180.25 54658.07 88888.00 2013-05-19 13:03:47.125 139 12489.40 180.30 54658.10 88888.00 2013-05-19 13:03:47.250 139 12489.33 180.25 54658.07 88888.00 2013-05-19 13:03:47.375 139 12489.35 180.25 54658.05 88888.00 2013-05-19 13:03:47.500 139 12489.38 180.25 54658.05 88888.00 2013-05-19 13:03:47.625 139 12489.40 180.32 54658.10 88888.00 2013-05-19 13:03:47.750 139 12489.35 180.38 54658.12 88888.00 2013-05-19 13:03:47.875 139 12489.33 180.35 54658.15 88888.00 2013-05-19 13:03:48.000 139 12489.40 180.32 54658.10 88888.00 2013-05-19 13:03:48.125 139 12489.35 180.32 54658.12 88888.00 2013-05-19 13:03:48.250 139 12489.33 180.35 54658.15 88888.00 2013-05-19 13:03:48.375 139 12489.35 180.38 54658.18 88888.00 2013-05-19 13:03:48.500 139 12489.38 180.40 54658.18 88888.00 2013-05-19 13:03:48.625 139 12489.38 180.38 54658.18 88888.00 2013-05-19 13:03:48.750 139 12489.40 180.38 54658.18 88888.00 2013-05-19 13:03:48.875 139 12489.42 180.35 54658.15 88888.00 2013-05-19 13:03:49.000 139 12489.40 180.38 54658.18 88888.00 2013-05-19 13:03:49.125 139 12489.38 180.40 54658.22 88888.00 2013-05-19 13:03:49.250 139 12489.40 180.43 54658.20 88888.00 2013-05-19 13:03:49.375 139 12489.48 180.47 54658.18 88888.00 2013-05-19 13:03:49.500 139 12489.55 180.47 54658.20 88888.00 2013-05-19 13:03:49.625 139 12489.55 180.50 54658.22 88888.00 2013-05-19 13:03:49.750 139 12489.50 180.47 54658.20 88888.00 2013-05-19 13:03:49.875 139 12489.52 180.45 54658.20 88888.00 2013-05-19 13:03:50.000 139 12489.50 180.45 54658.15 88888.00 2013-05-19 13:03:50.125 139 12489.48 180.47 54658.18 88888.00 2013-05-19 13:03:50.250 139 12489.45 180.47 54658.20 88888.00 2013-05-19 13:03:50.375 139 12489.50 180.47 54658.18 88888.00 2013-05-19 13:03:50.500 139 12489.52 180.50 54658.20 88888.00 2013-05-19 13:03:50.625 139 12489.60 180.50 54658.22 88888.00 2013-05-19 13:03:50.750 139 12489.60 180.47 54658.22 88888.00 2013-05-19 13:03:50.875 139 12489.58 180.47 54658.20 88888.00 2013-05-19 13:03:51.000 139 12489.58 180.47 54658.20 88888.00 2013-05-19 13:03:51.125 139 12489.62 180.45 54658.22 88888.00 2013-05-19 13:03:51.250 139 12489.70 180.40 54658.20 88888.00 2013-05-19 13:03:51.375 139 12489.70 180.40 54658.22 88888.00 2013-05-19 13:03:51.500 139 12489.65 180.38 54658.22 88888.00 2013-05-19 13:03:51.625 139 12489.65 180.40 54658.25 88888.00 2013-05-19 13:03:51.750 139 12489.67 180.38 54658.25 88888.00 2013-05-19 13:03:51.875 139 12489.70 180.40 54658.28 88888.00 2013-05-19 13:03:52.000 139 12489.65 180.35 54658.25 88888.00 2013-05-19 13:03:52.125 139 12489.62 180.35 54658.22 88888.00 2013-05-19 13:03:52.250 139 12489.58 180.32 54658.28 88888.00 2013-05-19 13:03:52.375 139 12489.65 180.32 54658.25 88888.00 2013-05-19 13:03:52.500 139 12489.60 180.30 54658.28 88888.00 2013-05-19 13:03:52.625 139 12489.58 180.32 54658.30 88888.00 2013-05-19 13:03:52.750 139 12489.58 180.30 54658.25 88888.00 2013-05-19 13:03:52.875 139 12489.55 180.28 54658.28 88888.00 2013-05-19 13:03:53.000 139 12489.55 180.25 54658.28 88888.00 2013-05-19 13:03:53.125 139 12489.55 180.25 54658.32 88888.00 2013-05-19 13:03:53.250 139 12489.50 180.18 54658.32 88888.00 2013-05-19 13:03:53.375 139 12489.42 180.18 54658.32 88888.00 2013-05-19 13:03:53.500 139 12489.42 180.18 54658.32 88888.00 2013-05-19 13:03:53.625 139 12489.40 180.15 54658.35 88888.00 2013-05-19 13:03:53.750 139 12489.45 180.10 54658.35 88888.00 2013-05-19 13:03:53.875 139 12489.52 180.07 54658.32 88888.00 2013-05-19 13:03:54.000 139 12489.55 180.07 54658.35 88888.00 2013-05-19 13:03:54.125 139 12489.52 180.03 54658.35 88888.00 2013-05-19 13:03:54.250 139 12489.48 179.97 54658.32 88888.00 2013-05-19 13:03:54.375 139 12489.48 179.97 54658.32 88888.00 2013-05-19 13:03:54.500 139 12489.45 179.97 54658.32 88888.00 2013-05-19 13:03:54.625 139 12489.42 179.97 54658.35 88888.00 2013-05-19 13:03:54.750 139 12489.35 179.97 54658.35 88888.00 2013-05-19 13:03:54.875 139 12489.42 179.95 54658.32 88888.00 2013-05-19 13:03:55.000 139 12489.50 179.97 54658.35 88888.00 2013-05-19 13:03:55.125 139 12489.50 179.93 54658.38 88888.00 2013-05-19 13:03:55.250 139 12489.55 179.90 54658.35 88888.00 2013-05-19 13:03:55.375 139 12489.60 179.93 54658.32 88888.00 2013-05-19 13:03:55.500 139 12489.58 179.93 54658.32 88888.00 2013-05-19 13:03:55.625 139 12489.65 179.95 54658.35 88888.00 2013-05-19 13:03:55.750 139 12489.67 179.97 54658.32 88888.00 2013-05-19 13:03:55.875 139 12489.73 179.97 54658.32 88888.00 2013-05-19 13:03:56.000 139 12489.77 180.00 54658.32 88888.00 2013-05-19 13:03:56.125 139 12489.77 180.05 54658.35 88888.00 2013-05-19 13:03:56.250 139 12489.80 180.07 54658.35 88888.00 2013-05-19 13:03:56.375 139 12489.80 180.07 54658.30 88888.00 2013-05-19 13:03:56.500 139 12489.85 180.12 54658.28 88888.00 2013-05-19 13:03:56.625 139 12489.88 180.15 54658.28 88888.00 2013-05-19 13:03:56.750 139 12489.92 180.22 54658.30 88888.00 2013-05-19 13:03:56.875 139 12489.98 180.28 54658.32 88888.00 2013-05-19 13:03:57.000 139 12490.02 180.28 54658.30 88888.00 2013-05-19 13:03:57.125 139 12490.12 180.30 54658.30 88888.00 2013-05-19 13:03:57.250 139 12490.15 180.32 54658.30 88888.00 2013-05-19 13:03:57.375 139 12490.20 180.38 54658.30 88888.00 2013-05-19 13:03:57.500 139 12490.23 180.43 54658.30 88888.00 2013-05-19 13:03:57.625 139 12490.23 180.45 54658.28 88888.00 2013-05-19 13:03:57.750 139 12490.23 180.50 54658.30 88888.00 2013-05-19 13:03:57.875 139 12490.25 180.57 54658.30 88888.00 2013-05-19 13:03:58.000 139 12490.30 180.60 54658.28 88888.00 2013-05-19 13:03:58.125 139 12490.33 180.65 54658.28 88888.00 2013-05-19 13:03:58.250 139 12490.27 180.65 54658.25 88888.00 2013-05-19 13:03:58.375 139 12490.30 180.68 54658.25 88888.00 2013-05-19 13:03:58.500 139 12490.35 180.75 54658.25 88888.00 2013-05-19 13:03:58.625 139 12490.33 180.78 54658.30 88888.00 2013-05-19 13:03:58.750 139 12490.27 180.78 54658.28 88888.00 2013-05-19 13:03:58.875 139 12490.25 180.78 54658.30 88888.00 2013-05-19 13:03:59.000 139 12490.30 180.80 54658.30 88888.00 2013-05-19 13:03:59.125 139 12490.27 180.80 54658.30 88888.00 2013-05-19 13:03:59.250 139 12490.23 180.78 54658.28 88888.00 2013-05-19 13:03:59.375 139 12490.17 180.78 54658.28 88888.00 2013-05-19 13:03:59.500 139 12490.15 180.75 54658.30 88888.00 2013-05-19 13:03:59.625 139 12490.15 180.78 54658.30 88888.00 2013-05-19 13:03:59.750 139 12490.23 180.78 54658.32 88888.00 2013-05-19 13:03:59.875 139 12490.27 180.75 54658.32 88888.00 2013-05-19 13:04:00.000 139 12490.25 180.72 54658.30 88888.00 2013-05-19 13:04:00.125 139 12490.17 180.72 54658.30 88888.00 2013-05-19 13:04:00.250 139 12490.05 180.70 54658.30 88888.00 2013-05-19 13:04:00.375 139 12490.00 180.68 54658.28 88888.00 2013-05-19 13:04:00.500 139 12489.98 180.62 54658.30 88888.00 2013-05-19 13:04:00.625 139 12489.98 180.65 54658.32 88888.00 2013-05-19 13:04:00.750 139 12489.95 180.62 54658.30 88888.00 2013-05-19 13:04:00.875 139 12489.98 180.60 54658.32 88888.00 2013-05-19 13:04:01.000 139 12490.00 180.60 54658.35 88888.00 2013-05-19 13:04:01.125 139 12489.98 180.57 54658.35 88888.00 2013-05-19 13:04:01.250 139 12489.88 180.55 54658.35 88888.00 2013-05-19 13:04:01.375 139 12489.88 180.57 54658.38 88888.00 2013-05-19 13:04:01.500 139 12489.90 180.57 54658.40 88888.00 2013-05-19 13:04:01.625 139 12489.85 180.53 54658.40 88888.00 2013-05-19 13:04:01.750 139 12489.83 180.53 54658.40 88888.00 2013-05-19 13:04:01.875 139 12489.88 180.53 54658.40 88888.00 2013-05-19 13:04:02.000 139 12489.98 180.53 54658.40 88888.00 2013-05-19 13:04:02.125 139 12490.00 180.55 54658.43 88888.00 2013-05-19 13:04:02.250 139 12489.98 180.60 54658.43 88888.00 2013-05-19 13:04:02.375 139 12490.00 180.60 54658.40 88888.00 2013-05-19 13:04:02.500 139 12490.05 180.62 54658.43 88888.00 2013-05-19 13:04:02.625 139 12490.10 180.68 54658.43 88888.00 2013-05-19 13:04:02.750 139 12490.12 180.65 54658.40 88888.00 2013-05-19 13:04:02.875 139 12490.12 180.70 54658.40 88888.00 2013-05-19 13:04:03.000 139 12490.20 180.78 54658.40 88888.00 2013-05-19 13:04:03.125 139 12490.30 180.80 54658.40 88888.00 2013-05-19 13:04:03.250 139 12490.30 180.80 54658.38 88888.00 2013-05-19 13:04:03.375 139 12490.30 180.85 54658.35 88888.00 2013-05-19 13:04:03.500 139 12490.30 180.88 54658.40 88888.00 2013-05-19 13:04:03.625 139 12490.25 180.93 54658.40 88888.00 2013-05-19 13:04:03.750 139 12490.25 180.95 54658.40 88888.00 2013-05-19 13:04:03.875 139 12490.30 180.97 54658.40 88888.00 2013-05-19 13:04:04.000 139 12490.25 181.03 54658.40 88888.00 2013-05-19 13:04:04.125 139 12490.27 181.07 54658.40 88888.00 2013-05-19 13:04:04.250 139 12490.25 181.12 54658.40 88888.00 2013-05-19 13:04:04.375 139 12490.23 181.15 54658.40 88888.00 2013-05-19 13:04:04.500 139 12490.17 181.18 54658.40 88888.00 2013-05-19 13:04:04.625 139 12490.10 181.20 54658.40 88888.00 2013-05-19 13:04:04.750 139 12490.12 181.25 54658.40 88888.00 2013-05-19 13:04:04.875 139 12490.20 181.25 54658.38 88888.00 2013-05-19 13:04:05.000 139 12490.17 181.28 54658.38 88888.00 2013-05-19 13:04:05.125 139 12490.15 181.30 54658.40 88888.00 2013-05-19 13:04:05.250 139 12490.10 181.32 54658.40 88888.00 2013-05-19 13:04:05.375 139 12490.12 181.32 54658.38 88888.00 2013-05-19 13:04:05.500 139 12490.12 181.32 54658.35 88888.00 2013-05-19 13:04:05.625 139 12490.15 181.35 54658.38 88888.00 2013-05-19 13:04:05.750 139 12490.17 181.43 54658.38 88888.00 2013-05-19 13:04:05.875 139 12490.10 181.43 54658.43 88888.00 2013-05-19 13:04:06.000 139 12490.08 181.40 54658.40 88888.00 2013-05-19 13:04:06.125 139 12490.08 181.43 54658.40 88888.00 2013-05-19 13:04:06.250 139 12490.02 181.47 54658.40 88888.00 2013-05-19 13:04:06.375 139 12490.10 181.47 54658.43 88888.00 2013-05-19 13:04:06.500 139 12490.08 181.47 54658.43 88888.00 2013-05-19 13:04:06.625 139 12490.05 181.45 54658.40 88888.00 2013-05-19 13:04:06.750 139 12490.00 181.45 54658.43 88888.00 2013-05-19 13:04:06.875 139 12489.95 181.45 54658.43 88888.00 2013-05-19 13:04:07.000 139 12489.92 181.43 54658.40 88888.00 2013-05-19 13:04:07.125 139 12489.92 181.40 54658.43 88888.00 2013-05-19 13:04:07.250 139 12489.95 181.40 54658.45 88888.00 2013-05-19 13:04:07.375 139 12490.00 181.40 54658.43 88888.00 2013-05-19 13:04:07.500 139 12490.05 181.40 54658.45 88888.00 2013-05-19 13:04:07.625 139 12490.08 181.40 54658.45 88888.00 2013-05-19 13:04:07.750 139 12490.15 181.40 54658.47 88888.00 2013-05-19 13:04:07.875 139 12490.12 181.38 54658.45 88888.00 2013-05-19 13:04:08.000 139 12490.10 181.35 54658.45 88888.00 2013-05-19 13:04:08.125 139 12490.08 181.35 54658.45 88888.00 2013-05-19 13:04:08.250 139 12490.10 181.30 54658.45 88888.00 2013-05-19 13:04:08.375 139 12490.15 181.32 54658.50 88888.00 2013-05-19 13:04:08.500 139 12490.20 181.32 54658.50 88888.00 2013-05-19 13:04:08.625 139 12490.17 181.30 54658.47 88888.00 2013-05-19 13:04:08.750 139 12490.20 181.28 54658.50 88888.00 2013-05-19 13:04:08.875 139 12490.20 181.25 54658.45 88888.00 2013-05-19 13:04:09.000 139 12490.23 181.25 54658.45 88888.00 2013-05-19 13:04:09.125 139 12490.25 181.22 54658.45 88888.00 2013-05-19 13:04:09.250 139 12490.25 181.22 54658.50 88888.00 2013-05-19 13:04:09.375 139 12490.30 181.25 54658.50 88888.00 2013-05-19 13:04:09.500 139 12490.35 181.28 54658.53 88888.00 2013-05-19 13:04:09.625 139 12490.35 181.25 54658.50 88888.00 2013-05-19 13:04:09.750 139 12490.38 181.28 54658.53 88888.00 2013-05-19 13:04:09.875 139 12490.42 181.30 54658.55 88888.00 2013-05-19 13:04:10.000 139 12490.42 181.30 54658.53 88888.00 2013-05-19 13:04:10.125 139 12490.42 181.30 54658.55 88888.00 2013-05-19 13:04:10.250 139 12490.38 181.30 54658.53 88888.00 2013-05-19 13:04:10.375 139 12490.38 181.35 54658.50 88888.00 2013-05-19 13:04:10.500 139 12490.38 181.38 54658.53 88888.00 2013-05-19 13:04:10.625 139 12490.35 181.40 54658.53 88888.00 2013-05-19 13:04:10.750 139 12490.40 181.43 54658.55 88888.00 2013-05-19 13:04:10.875 139 12490.45 181.45 54658.55 88888.00 2013-05-19 13:04:11.000 139 12490.45 181.50 54658.55 88888.00 2013-05-19 13:04:11.125 139 12490.42 181.53 54658.55 88888.00 2013-05-19 13:04:11.250 139 12490.42 181.50 54658.55 88888.00 2013-05-19 13:04:11.375 139 12490.45 181.57 54658.60 88888.00 2013-05-19 13:04:11.500 139 12490.42 181.60 54658.60 88888.00 2013-05-19 13:04:11.625 139 12490.40 181.60 54658.60 88888.00 2013-05-19 13:04:11.750 139 12490.42 181.62 54658.62 88888.00 2013-05-19 13:04:11.875 139 12490.35 181.68 54658.62 88888.00 2013-05-19 13:04:12.000 139 12490.33 181.65 54658.60 88888.00 2013-05-19 13:04:12.125 139 12490.33 181.70 54658.60 88888.00 2013-05-19 13:04:12.250 139 12490.35 181.75 54658.60 88888.00 2013-05-19 13:04:12.375 139 12490.38 181.85 54658.62 88888.00 2013-05-19 13:04:12.500 139 12490.35 181.82 54658.60 88888.00 2013-05-19 13:04:12.625 139 12490.27 181.82 54658.62 88888.00 2013-05-19 13:04:12.750 139 12490.25 181.90 54658.68 88888.00 2013-05-19 13:04:12.875 139 12490.20 181.85 54658.65 88888.00 2013-05-19 13:04:13.000 139 12490.25 181.82 54658.62 88888.00 2013-05-19 13:04:13.125 139 12490.27 181.82 54658.68 88888.00 2013-05-19 13:04:13.250 139 12490.17 181.82 54658.65 88888.00 2013-05-19 13:04:13.375 139 12490.17 181.85 54658.65 88888.00 2013-05-19 13:04:13.500 139 12490.20 181.82 54658.68 88888.00 2013-05-19 13:04:13.625 139 12490.15 181.75 54658.65 88888.00 2013-05-19 13:04:13.750 139 12490.12 181.75 54658.68 88888.00 2013-05-19 13:04:13.875 139 12490.15 181.75 54658.72 88888.00 2013-05-19 13:04:14.000 139 12490.12 181.75 54658.68 88888.00 2013-05-19 13:04:14.125 139 12490.10 181.72 54658.75 88888.00 2013-05-19 13:04:14.250 139 12490.08 181.72 54658.78 88888.00 2013-05-19 13:04:14.375 139 12490.08 181.68 54658.70 88888.00 2013-05-19 13:04:14.500 139 12490.12 181.65 54658.72 88888.00 2013-05-19 13:04:14.625 139 12490.15 181.62 54658.78 88888.00 2013-05-19 13:04:14.750 139 12490.12 181.62 54658.78 88888.00 2013-05-19 13:04:14.875 139 12490.10 181.55 54658.80 88888.00 2013-05-19 13:04:15.000 139 12490.08 181.50 54658.80 88888.00 2013-05-19 13:04:15.125 139 12490.15 181.50 54658.82 88888.00 2013-05-19 13:04:15.250 139 12490.17 181.50 54658.85 88888.00 2013-05-19 13:04:15.375 139 12490.17 181.50 54658.82 88888.00 2013-05-19 13:04:15.500 139 12490.20 181.47 54658.80 88888.00 2013-05-19 13:04:15.625 139 12490.25 181.47 54658.80 88888.00 2013-05-19 13:04:15.750 139 12490.23 181.45 54658.82 88888.00 2013-05-19 13:04:15.875 139 12490.23 181.43 54658.85 88888.00 2013-05-19 13:04:16.000 139 12490.25 181.35 54658.85 88888.00 2013-05-19 13:04:16.125 139 12490.25 181.30 54658.88 88888.00 2013-05-19 13:04:16.250 139 12490.30 181.32 54658.90 88888.00 2013-05-19 13:04:16.375 139 12490.38 181.38 54658.90 88888.00 2013-05-19 13:04:16.500 139 12490.38 181.38 54658.88 88888.00 2013-05-19 13:04:16.625 139 12490.35 181.40 54658.88 88888.00 2013-05-19 13:04:16.750 139 12490.30 181.43 54658.90 88888.00 2013-05-19 13:04:16.875 139 12490.27 181.43 54658.90 88888.00 2013-05-19 13:04:17.000 139 12490.35 181.45 54658.88 88888.00 2013-05-19 13:04:17.125 139 12490.40 181.50 54658.90 88888.00 2013-05-19 13:04:17.250 139 12490.38 181.53 54658.88 88888.00 2013-05-19 13:04:17.375 139 12490.40 181.55 54658.88 88888.00 2013-05-19 13:04:17.500 139 12490.40 181.55 54658.85 88888.00 2013-05-19 13:04:17.625 139 12490.45 181.60 54658.90 88888.00 2013-05-19 13:04:17.750 139 12490.40 181.68 54658.93 88888.00 2013-05-19 13:04:17.875 139 12490.38 181.70 54658.90 88888.00 2013-05-19 13:04:18.000 139 12490.40 181.70 54658.90 88888.00 2013-05-19 13:04:18.125 139 12490.38 181.75 54658.90 88888.00 2013-05-19 13:04:18.250 139 12490.38 181.75 54658.90 88888.00 2013-05-19 13:04:18.375 139 12490.42 181.78 54658.93 88888.00 2013-05-19 13:04:18.500 139 12490.45 181.82 54658.93 88888.00 2013-05-19 13:04:18.625 139 12490.42 181.85 54658.95 88888.00 2013-05-19 13:04:18.750 139 12490.40 181.88 54658.93 88888.00 2013-05-19 13:04:18.875 139 12490.40 181.85 54658.88 88888.00 2013-05-19 13:04:19.000 139 12490.33 181.88 54658.90 88888.00 2013-05-19 13:04:19.125 139 12490.33 181.93 54658.93 88888.00 2013-05-19 13:04:19.250 139 12490.35 181.93 54659.00 88888.00 2013-05-19 13:04:19.375 139 12490.40 181.93 54658.97 88888.00 2013-05-19 13:04:19.500 139 12490.40 181.90 54658.93 88888.00 2013-05-19 13:04:19.625 139 12490.40 181.90 54658.93 88888.00 2013-05-19 13:04:19.750 139 12490.45 181.93 54658.95 88888.00 2013-05-19 13:04:19.875 139 12490.45 181.90 54658.93 88888.00 2013-05-19 13:04:20.000 139 12490.45 181.88 54658.88 88888.00 2013-05-19 13:04:20.125 139 12490.45 181.90 54658.90 88888.00 2013-05-19 13:04:20.250 139 12490.42 181.88 54658.93 88888.00 2013-05-19 13:04:20.375 139 12490.50 181.88 54658.93 88888.00 2013-05-19 13:04:20.500 139 12490.58 181.85 54658.93 88888.00 2013-05-19 13:04:20.625 139 12490.60 181.85 54658.93 88888.00 2013-05-19 13:04:20.750 139 12490.60 181.82 54658.93 88888.00 2013-05-19 13:04:20.875 139 12490.62 181.82 54658.93 88888.00 2013-05-19 13:04:21.000 139 12490.67 181.80 54658.93 88888.00 2013-05-19 13:04:21.125 139 12490.75 181.82 54658.95 88888.00 2013-05-19 13:04:21.250 139 12490.73 181.80 54658.97 88888.00 2013-05-19 13:04:21.375 139 12490.70 181.78 54658.93 88888.00 2013-05-19 13:04:21.500 139 12490.73 181.75 54658.93 88888.00 2013-05-19 13:04:21.625 139 12490.75 181.72 54658.95 88888.00 2013-05-19 13:04:21.750 139 12490.77 181.70 54658.97 88888.00 2013-05-19 13:04:21.875 139 12490.75 181.70 54658.97 88888.00 2013-05-19 13:04:22.000 139 12490.80 181.68 54658.97 88888.00 2013-05-19 13:04:22.125 139 12490.83 181.65 54658.97 88888.00 2013-05-19 13:04:22.250 139 12490.80 181.57 54659.00 88888.00 2013-05-19 13:04:22.375 139 12490.77 181.60 54659.00 88888.00 2013-05-19 13:04:22.500 139 12490.73 181.57 54658.97 88888.00 2013-05-19 13:04:22.625 139 12490.65 181.57 54659.03 88888.00 2013-05-19 13:04:22.750 139 12490.65 181.53 54659.03 88888.00 2013-05-19 13:04:22.875 139 12490.73 181.50 54659.00 88888.00 2013-05-19 13:04:23.000 139 12490.80 181.50 54659.05 88888.00 2013-05-19 13:04:23.125 139 12490.73 181.47 54659.05 88888.00 2013-05-19 13:04:23.250 139 12490.65 181.45 54659.03 88888.00 2013-05-19 13:04:23.375 139 12490.73 181.47 54659.05 88888.00 2013-05-19 13:04:23.500 139 12490.70 181.47 54659.12 88888.00 2013-05-19 13:04:23.625 139 12490.62 181.43 54659.12 88888.00 2013-05-19 13:04:23.750 139 12490.60 181.40 54659.10 88888.00 2013-05-19 13:04:23.875 139 12490.60 181.38 54659.10 88888.00 2013-05-19 13:04:24.000 139 12490.62 181.35 54659.07 88888.00 2013-05-19 13:04:24.125 139 12490.62 181.30 54659.10 88888.00 2013-05-19 13:04:24.250 139 12490.50 181.30 54659.12 88888.00 2013-05-19 13:04:24.375 139 12490.48 181.30 54659.12 88888.00 2013-05-19 13:04:24.500 139 12490.52 181.28 54659.15 88888.00 2013-05-19 13:04:24.625 139 12490.58 181.22 54659.15 88888.00 2013-05-19 13:04:24.750 139 12490.58 181.22 54659.20 88888.00 2013-05-19 13:04:24.875 139 12490.50 181.22 54659.22 88888.00 2013-05-19 13:04:25.000 139 12490.45 181.18 54659.20 88888.00 2013-05-19 13:04:25.125 139 12490.45 181.12 54659.25 88888.00 2013-05-19 13:04:25.250 139 12490.40 181.03 54659.22 88888.00 2013-05-19 13:04:25.375 139 12490.42 181.00 54659.20 88888.00 2013-05-19 13:04:25.500 139 12490.42 181.00 54659.22 88888.00 2013-05-19 13:04:25.625 139 12490.50 180.97 54659.20 88888.00 2013-05-19 13:04:25.750 139 12490.48 180.90 54659.20 88888.00 2013-05-19 13:04:25.875 139 12490.50 180.90 54659.22 88888.00 2013-05-19 13:04:26.000 139 12490.50 180.90 54659.22 88888.00 2013-05-19 13:04:26.125 139 12490.52 180.82 54659.20 88888.00 2013-05-19 13:04:26.250 139 12490.52 180.78 54659.22 88888.00 2013-05-19 13:04:26.375 139 12490.48 180.75 54659.22 88888.00 2013-05-19 13:04:26.500 139 12490.42 180.78 54659.25 88888.00 2013-05-19 13:04:26.625 139 12490.45 180.75 54659.28 88888.00 2013-05-19 13:04:26.750 139 12490.50 180.75 54659.28 88888.00 2013-05-19 13:04:26.875 139 12490.50 180.75 54659.25 88888.00 2013-05-19 13:04:27.000 139 12490.48 180.75 54659.25 88888.00 2013-05-19 13:04:27.125 139 12490.50 180.70 54659.25 88888.00 2013-05-19 13:04:27.250 139 12490.52 180.72 54659.25 88888.00 2013-05-19 13:04:27.375 139 12490.58 180.78 54659.25 88888.00 2013-05-19 13:04:27.500 139 12490.62 180.85 54659.28 88888.00 2013-05-19 13:04:27.625 139 12490.67 180.88 54659.28 88888.00 2013-05-19 13:04:27.750 139 12490.67 180.85 54659.25 88888.00 2013-05-19 13:04:27.875 139 12490.60 180.85 54659.25 88888.00 2013-05-19 13:04:28.000 139 12490.60 180.90 54659.25 88888.00 2013-05-19 13:04:28.125 139 12490.62 180.97 54659.25 88888.00 2013-05-19 13:04:28.250 139 12490.58 180.97 54659.25 88888.00 2013-05-19 13:04:28.375 139 12490.58 181.00 54659.25 88888.00 2013-05-19 13:04:28.500 139 12490.65 181.05 54659.28 88888.00 2013-05-19 13:04:28.625 139 12490.77 181.07 54659.25 88888.00 2013-05-19 13:04:28.750 139 12490.75 181.05 54659.25 88888.00 2013-05-19 13:04:28.875 139 12490.73 181.07 54659.28 88888.00 2013-05-19 13:04:29.000 139 12490.75 181.10 54659.25 88888.00 2013-05-19 13:04:29.125 139 12490.77 181.15 54659.25 88888.00 2013-05-19 13:04:29.250 139 12490.73 181.15 54659.22 88888.00 2013-05-19 13:04:29.375 139 12490.73 181.15 54659.20 88888.00 2013-05-19 13:04:29.500 139 12490.75 181.12 54659.22 88888.00 2013-05-19 13:04:29.625 139 12490.77 181.10 54659.22 88888.00 2013-05-19 13:04:29.750 139 12490.80 181.10 54659.22 88888.00 2013-05-19 13:04:29.875 139 12490.75 181.07 54659.22 88888.00 2013-05-19 13:04:30.000 139 12490.75 181.07 54659.22 88888.00 2013-05-19 13:04:30.125 139 12490.73 181.05 54659.28 88888.00 2013-05-19 13:04:30.250 139 12490.77 181.03 54659.28 88888.00 2013-05-19 13:04:30.375 139 12490.80 181.03 54659.30 88888.00 2013-05-19 13:04:30.500 139 12490.75 180.97 54659.30 88888.00 2013-05-19 13:04:30.625 139 12490.62 180.93 54659.28 88888.00 2013-05-19 13:04:30.750 139 12490.52 180.85 54659.28 88888.00 2013-05-19 13:04:30.875 139 12490.52 180.82 54659.30 88888.00 2013-05-19 13:04:31.000 139 12490.52 180.80 54659.35 88888.00 2013-05-19 13:04:31.125 139 12490.52 180.78 54659.35 88888.00 2013-05-19 13:04:31.250 139 12490.52 180.68 54659.32 88888.00 2013-05-19 13:04:31.375 139 12490.52 180.62 54659.35 88888.00 2013-05-19 13:04:31.500 139 12490.42 180.55 54659.32 88888.00 2013-05-19 13:04:31.625 139 12490.40 180.47 54659.32 88888.00 2013-05-19 13:04:31.750 139 12490.38 180.45 54659.32 88888.00 2013-05-19 13:04:31.875 139 12490.30 180.40 54659.35 88888.00 2013-05-19 13:04:32.000 139 12490.30 180.38 54659.40 88888.00 2013-05-19 13:04:32.125 139 12490.33 180.32 54659.40 88888.00 2013-05-19 13:04:32.250 139 12490.23 180.20 54659.38 88888.00 2013-05-19 13:04:32.375 139 12490.23 180.20 54659.38 88888.00 2013-05-19 13:04:32.500 139 12490.27 180.18 54659.43 88888.00 2013-05-19 13:04:32.625 139 12490.20 180.15 54659.43 88888.00 2013-05-19 13:04:32.750 139 12490.17 180.10 54659.45 88888.00 2013-05-19 13:04:32.875 139 12490.17 180.10 54659.47 88888.00 2013-05-19 13:04:33.000 139 12490.12 180.10 54659.47 88888.00 2013-05-19 13:04:33.125 139 12490.17 180.05 54659.45 88888.00 2013-05-19 13:04:33.250 139 12490.25 179.97 54659.47 88888.00 2013-05-19 13:04:33.375 139 12490.23 179.97 54659.47 88888.00 2013-05-19 13:04:33.500 139 12490.23 180.00 54659.50 88888.00 2013-05-19 13:04:33.625 139 12490.23 180.00 54659.50 88888.00 2013-05-19 13:04:33.750 139 12490.23 179.97 54659.50 88888.00 2013-05-19 13:04:33.875 139 12490.20 179.97 54659.53 88888.00 2013-05-19 13:04:34.000 139 12490.12 179.97 54659.50 88888.00 2013-05-19 13:04:34.125 139 12490.12 179.97 54659.47 88888.00 2013-05-19 13:04:34.250 139 12490.17 180.00 54659.50 88888.00 2013-05-19 13:04:34.375 139 12490.27 180.00 54659.50 88888.00 2013-05-19 13:04:34.500 139 12490.23 180.03 54659.53 88888.00 2013-05-19 13:04:34.625 139 12490.23 180.03 54659.53 88888.00 2013-05-19 13:04:34.750 139 12490.25 180.03 54659.55 88888.00 2013-05-19 13:04:34.875 139 12490.33 180.05 54659.55 88888.00 2013-05-19 13:04:35.000 139 12490.30 180.10 54659.55 88888.00 2013-05-19 13:04:35.125 139 12490.27 180.10 54659.55 88888.00 2013-05-19 13:04:35.250 139 12490.23 180.07 54659.55 88888.00 2013-05-19 13:04:35.375 139 12490.27 180.07 54659.53 88888.00 2013-05-19 13:04:35.500 139 12490.38 180.12 54659.57 88888.00 2013-05-19 13:04:35.625 139 12490.42 180.12 54659.57 88888.00 2013-05-19 13:04:35.750 139 12490.45 180.10 54659.55 88888.00 2013-05-19 13:04:35.875 139 12490.40 180.10 54659.55 88888.00 2013-05-19 13:04:36.000 139 12490.38 180.10 54659.55 88888.00 2013-05-19 13:04:36.125 139 12490.42 180.12 54659.57 88888.00 2013-05-19 13:04:36.250 139 12490.38 180.12 54659.55 88888.00 2013-05-19 13:04:36.375 139 12490.33 180.10 54659.55 88888.00 2013-05-19 13:04:36.500 139 12490.33 180.07 54659.53 88888.00 2013-05-19 13:04:36.625 139 12490.35 180.10 54659.57 88888.00 2013-05-19 13:04:36.750 139 12490.38 180.10 54659.60 88888.00 2013-05-19 13:04:36.875 139 12490.33 180.12 54659.60 88888.00 2013-05-19 13:04:37.000 139 12490.23 180.07 54659.60 88888.00 2013-05-19 13:04:37.125 139 12490.25 180.05 54659.65 88888.00 2013-05-19 13:04:37.250 139 12490.30 180.03 54659.62 88888.00 2013-05-19 13:04:37.375 139 12490.33 180.03 54659.60 88888.00 2013-05-19 13:04:37.500 139 12490.40 180.00 54659.62 88888.00 2013-05-19 13:04:37.625 139 12490.42 179.95 54659.62 88888.00 2013-05-19 13:04:37.750 139 12490.40 179.90 54659.62 88888.00 2013-05-19 13:04:37.875 139 12490.38 179.88 54659.65 88888.00 2013-05-19 13:04:38.000 139 12490.35 179.82 54659.62 88888.00 2013-05-19 13:04:38.125 139 12490.30 179.78 54659.62 88888.00 2013-05-19 13:04:38.250 139 12490.17 179.80 54659.65 88888.00 2013-05-19 13:04:38.375 139 12490.20 179.80 54659.70 88888.00 2013-05-19 13:04:38.500 139 12490.12 179.75 54659.72 88888.00 2013-05-19 13:04:38.625 139 12490.08 179.68 54659.70 88888.00 2013-05-19 13:04:38.750 139 12490.00 179.62 54659.72 88888.00 2013-05-19 13:04:38.875 139 12490.02 179.60 54659.70 88888.00 2013-05-19 13:04:39.000 139 12490.00 179.57 54659.70 88888.00 2013-05-19 13:04:39.125 139 12490.05 179.55 54659.72 88888.00 2013-05-19 13:04:39.250 139 12490.08 179.50 54659.72 88888.00 2013-05-19 13:04:39.375 139 12490.08 179.53 54659.72 88888.00 2013-05-19 13:04:39.500 139 12490.08 179.50 54659.72 88888.00 2013-05-19 13:04:39.625 139 12490.00 179.53 54659.72 88888.00 2013-05-19 13:04:39.750 139 12489.95 179.50 54659.75 88888.00 2013-05-19 13:04:39.875 139 12490.00 179.47 54659.78 88888.00 2013-05-19 13:04:40.000 139 12490.02 179.47 54659.78 88888.00 2013-05-19 13:04:40.125 139 12490.00 179.50 54659.75 88888.00 2013-05-19 13:04:40.250 139 12489.92 179.45 54659.78 88888.00 2013-05-19 13:04:40.375 139 12489.92 179.45 54659.75 88888.00 2013-05-19 13:04:40.500 139 12489.95 179.43 54659.72 88888.00 2013-05-19 13:04:40.625 139 12489.95 179.43 54659.75 88888.00 2013-05-19 13:04:40.750 139 12490.00 179.45 54659.75 88888.00 2013-05-19 13:04:40.875 139 12489.95 179.45 54659.72 88888.00 2013-05-19 13:04:41.000 139 12489.88 179.45 54659.75 88888.00 2013-05-19 13:04:41.125 139 12489.83 179.45 54659.75 88888.00 2013-05-19 13:04:41.250 139 12489.75 179.43 54659.78 88888.00 2013-05-19 13:04:41.375 139 12489.73 179.43 54659.80 88888.00 2013-05-19 13:04:41.500 139 12489.70 179.43 54659.78 88888.00 2013-05-19 13:04:41.625 139 12489.65 179.38 54659.75 88888.00 2013-05-19 13:04:41.750 139 12489.65 179.38 54659.72 88888.00 2013-05-19 13:04:41.875 139 12489.65 179.38 54659.75 88888.00 2013-05-19 13:04:42.000 139 12489.67 179.38 54659.78 88888.00 2013-05-19 13:04:42.125 139 12489.70 179.38 54659.80 88888.00 2013-05-19 13:04:42.250 139 12489.62 179.38 54659.78 88888.00 2013-05-19 13:04:42.375 139 12489.58 179.35 54659.78 88888.00 2013-05-19 13:04:42.500 139 12489.58 179.32 54659.75 88888.00 2013-05-19 13:04:42.625 139 12489.60 179.32 54659.72 88888.00 2013-05-19 13:04:42.750 139 12489.65 179.32 54659.75 88888.00 2013-05-19 13:04:42.875 139 12489.67 179.32 54659.78 88888.00 2013-05-19 13:04:43.000 139 12489.62 179.28 54659.72 88888.00 2013-05-19 13:04:43.125 139 12489.60 179.25 54659.70 88888.00 2013-05-19 13:04:43.250 139 12489.62 179.28 54659.72 88888.00 2013-05-19 13:04:43.375 139 12489.65 179.30 54659.68 88888.00 2013-05-19 13:04:43.500 139 12489.62 179.30 54659.70 88888.00 2013-05-19 13:04:43.625 139 12489.65 179.28 54659.72 88888.00 2013-05-19 13:04:43.750 139 12489.67 179.25 54659.72 88888.00 2013-05-19 13:04:43.875 139 12489.70 179.22 54659.70 88888.00 2013-05-19 13:04:44.000 139 12489.70 179.25 54659.70 88888.00 2013-05-19 13:04:44.125 139 12489.67 179.25 54659.68 88888.00 2013-05-19 13:04:44.250 139 12489.65 179.22 54659.65 88888.00 2013-05-19 13:04:44.375 139 12489.62 179.25 54659.62 88888.00 2013-05-19 13:04:44.500 139 12489.60 179.28 54659.65 88888.00 2013-05-19 13:04:44.625 139 12489.67 179.25 54659.62 88888.00 2013-05-19 13:04:44.750 139 12489.70 179.28 54659.62 88888.00 2013-05-19 13:04:44.875 139 12489.77 179.30 54659.62 88888.00 2013-05-19 13:04:45.000 139 12489.73 179.32 54659.62 88888.00 2013-05-19 13:04:45.125 139 12489.70 179.35 54659.65 88888.00 2013-05-19 13:04:45.250 139 12489.67 179.40 54659.65 88888.00 2013-05-19 13:04:45.375 139 12489.70 179.45 54659.65 88888.00 2013-05-19 13:04:45.500 139 12489.65 179.45 54659.65 88888.00 2013-05-19 13:04:45.625 139 12489.60 179.43 54659.65 88888.00 2013-05-19 13:04:45.750 139 12489.52 179.45 54659.62 88888.00 2013-05-19 13:04:45.875 139 12489.45 179.47 54659.62 88888.00 2013-05-19 13:04:46.000 139 12489.38 179.50 54659.62 88888.00 2013-05-19 13:04:46.125 139 12489.35 179.50 54659.62 88888.00 2013-05-19 13:04:46.250 139 12489.27 179.53 54659.62 88888.00 2013-05-19 13:04:46.375 139 12489.25 179.55 54659.65 88888.00 2013-05-19 13:04:46.500 139 12489.10 179.53 54659.60 88888.00 2013-05-19 13:04:46.625 139 12489.00 179.50 54659.57 88888.00 2013-05-19 13:04:46.750 139 12488.92 179.50 54659.60 88888.00 2013-05-19 13:04:46.875 139 12488.90 179.55 54659.60 88888.00 2013-05-19 13:04:47.000 139 12488.77 179.57 54659.60 88888.00 2013-05-19 13:04:47.125 139 12488.70 179.55 54659.62 88888.00 2013-05-19 13:04:47.250 139 12488.67 179.50 54659.65 88888.00 2013-05-19 13:04:47.375 139 12488.58 179.50 54659.62 88888.00 2013-05-19 13:04:47.500 139 12488.45 179.53 54659.62 88888.00 2013-05-19 13:04:47.625 139 12488.42 179.53 54659.65 88888.00 2013-05-19 13:04:47.750 139 12488.35 179.53 54659.62 88888.00 2013-05-19 13:04:47.875 139 12488.27 179.53 54659.65 88888.00 2013-05-19 13:04:48.000 139 12488.17 179.55 54659.65 88888.00 2013-05-19 13:04:48.125 139 12488.15 179.53 54659.68 88888.00 2013-05-19 13:04:48.250 139 12488.12 179.47 54659.68 88888.00 2013-05-19 13:04:48.375 139 12488.05 179.47 54659.68 88888.00 2013-05-19 13:04:48.500 139 12487.95 179.47 54659.70 88888.00 2013-05-19 13:04:48.625 139 12487.90 179.45 54659.70 88888.00 2013-05-19 13:04:48.750 139 12487.88 179.40 54659.68 88888.00 2013-05-19 13:04:48.875 139 12487.85 179.38 54659.68 88888.00 2013-05-19 13:04:49.000 139 12487.77 179.35 54659.68 88888.00 2013-05-19 13:04:49.125 139 12487.77 179.35 54659.72 88888.00 2013-05-19 13:04:49.250 139 12487.77 179.32 54659.72 88888.00 2013-05-19 13:04:49.375 139 12487.75 179.30 54659.70 88888.00 2013-05-19 13:04:49.500 139 12487.75 179.28 54659.70 88888.00 2013-05-19 13:04:49.625 139 12487.75 179.22 54659.70 88888.00 2013-05-19 13:04:49.750 139 12487.70 179.20 54659.68 88888.00 2013-05-19 13:04:49.875 139 12487.65 179.12 54659.70 88888.00 2013-05-19 13:04:50.000 139 12487.65 179.10 54659.72 88888.00 2013-05-19 13:04:50.125 139 12487.62 179.07 54659.68 88888.00 2013-05-19 13:04:50.250 139 12487.55 179.00 54659.68 88888.00 2013-05-19 13:04:50.375 139 12487.62 178.97 54659.70 88888.00 2013-05-19 13:04:50.500 139 12487.67 178.90 54659.70 88888.00 2013-05-19 13:04:50.625 139 12487.62 178.85 54659.68 88888.00 2013-05-19 13:04:50.750 139 12487.65 178.80 54659.68 88888.00 2013-05-19 13:04:50.875 139 12487.65 178.78 54659.68 88888.00 2013-05-19 13:04:51.000 139 12487.62 178.72 54659.68 88888.00 2013-05-19 13:04:51.125 139 12487.65 178.70 54659.70 88888.00 2013-05-19 13:04:51.250 139 12487.62 178.62 54659.72 88888.00 2013-05-19 13:04:51.375 139 12487.67 178.57 54659.70 88888.00 2013-05-19 13:04:51.500 139 12487.73 178.53 54659.68 88888.00 2013-05-19 13:04:51.625 139 12487.75 178.53 54659.70 88888.00 2013-05-19 13:04:51.750 139 12487.75 178.50 54659.70 88888.00 2013-05-19 13:04:51.875 139 12487.73 178.45 54659.68 88888.00 2013-05-19 13:04:52.000 139 12487.67 178.43 54659.70 88888.00 2013-05-19 13:04:52.125 139 12487.65 178.38 54659.70 88888.00 2013-05-19 13:04:52.250 139 12487.62 178.30 54659.70 88888.00 2013-05-19 13:04:52.375 139 12487.60 178.32 54659.68 88888.00 2013-05-19 13:04:52.500 139 12487.60 178.25 54659.68 88888.00 2013-05-19 13:04:52.625 139 12487.62 178.25 54659.68 88888.00 2013-05-19 13:04:52.750 139 12487.55 178.22 54659.70 88888.00 2013-05-19 13:04:52.875 139 12487.52 178.18 54659.70 88888.00 2013-05-19 13:04:53.000 139 12487.52 178.15 54659.70 88888.00 2013-05-19 13:04:53.125 139 12487.42 178.07 54659.70 88888.00 2013-05-19 13:04:53.250 139 12487.35 178.03 54659.72 88888.00 2013-05-19 13:04:53.375 139 12487.38 178.05 54659.78 88888.00 2013-05-19 13:04:53.500 139 12487.27 177.95 54659.72 88888.00 2013-05-19 13:04:53.625 139 12487.17 177.88 54659.65 88888.00 2013-05-19 13:04:53.750 139 12487.15 177.85 54659.65 88888.00 2013-05-19 13:04:53.875 139 12487.17 177.85 54659.75 88888.00 2013-05-19 13:04:54.000 139 12487.12 177.82 54659.72 88888.00 2013-05-19 13:04:54.125 139 12487.00 177.80 54659.70 88888.00 2013-05-19 13:04:54.250 139 12486.90 177.78 54659.72 88888.00 2013-05-19 13:04:54.375 139 12486.92 177.80 54659.75 88888.00 2013-05-19 13:04:54.500 139 12486.80 177.75 54659.75 88888.00 2013-05-19 13:04:54.625 139 12486.73 177.72 54659.75 88888.00 2013-05-19 13:04:54.750 139 12486.73 177.72 54659.75 88888.00 2013-05-19 13:04:54.875 139 12486.73 177.70 54659.80 88888.00 2013-05-19 13:04:55.000 139 12486.67 177.70 54659.78 88888.00 2013-05-19 13:04:55.125 139 12486.60 177.70 54659.78 88888.00 2013-05-19 13:04:55.250 139 12486.60 177.75 54659.78 88888.00 2013-05-19 13:04:55.375 139 12486.60 177.75 54659.75 88888.00 2013-05-19 13:04:55.500 139 12486.58 177.80 54659.78 88888.00 2013-05-19 13:04:55.625 139 12486.55 177.85 54659.80 88888.00 2013-05-19 13:04:55.750 139 12486.52 177.85 54659.78 88888.00 2013-05-19 13:04:55.875 139 12486.52 177.90 54659.75 88888.00 2013-05-19 13:04:56.000 139 12486.60 177.97 54659.75 88888.00 2013-05-19 13:04:56.125 139 12486.62 178.03 54659.80 88888.00 2013-05-19 13:04:56.250 139 12486.60 178.05 54659.75 88888.00 2013-05-19 13:04:56.375 139 12486.55 178.07 54659.75 88888.00 2013-05-19 13:04:56.500 139 12486.50 178.12 54659.72 88888.00 2013-05-19 13:04:56.625 139 12486.48 178.18 54659.70 88888.00 2013-05-19 13:04:56.750 139 12486.40 178.25 54659.70 88888.00 2013-05-19 13:04:56.875 139 12486.38 178.30 54659.68 88888.00 2013-05-19 13:04:57.000 139 12486.42 178.38 54659.70 88888.00 2013-05-19 13:04:57.125 139 12486.42 178.40 54659.70 88888.00 2013-05-19 13:04:57.250 139 12486.38 178.38 54659.70 88888.00 2013-05-19 13:04:57.375 139 12486.35 178.40 54659.68 88888.00 2013-05-19 13:04:57.500 139 12486.27 178.40 54659.65 88888.00 2013-05-19 13:04:57.625 139 12486.25 178.40 54659.68 88888.00 2013-05-19 13:04:57.750 139 12486.27 178.38 54659.68 88888.00 2013-05-19 13:04:57.875 139 12486.27 178.32 54659.62 88888.00 2013-05-19 13:04:58.000 139 12486.25 178.32 54659.62 88888.00 2013-05-19 13:04:58.125 139 12486.17 178.32 54659.65 88888.00 2013-05-19 13:04:58.250 139 12486.12 178.28 54659.68 88888.00 2013-05-19 13:04:58.375 139 12486.10 178.22 54659.62 88888.00 2013-05-19 13:04:58.500 139 12486.12 178.20 54659.62 88888.00 2013-05-19 13:04:58.625 139 12486.15 178.12 54659.62 88888.00 2013-05-19 13:04:58.750 139 12486.10 178.07 54659.60 88888.00 2013-05-19 13:04:58.875 139 12486.02 178.00 54659.60 88888.00 2013-05-19 13:04:59.000 139 12485.98 177.90 54659.57 88888.00 2013-05-19 13:04:59.125 139 12485.95 177.88 54659.60 88888.00 2013-05-19 13:04:59.250 139 12485.92 177.82 54659.60 88888.00 2013-05-19 13:04:59.375 139 12485.92 177.78 54659.57 88888.00 2013-05-19 13:04:59.500 139 12485.85 177.75 54659.62 88888.00 2013-05-19 13:04:59.625 139 12485.75 177.70 54659.62 88888.00 2013-05-19 13:04:59.750 139 12485.65 177.62 54659.60 88888.00 2013-05-19 13:04:59.875 139 12485.62 177.57 54659.57 88888.00 2013-05-19 13:05:00.000 139 12485.67 177.55 54659.55 88888.00 2013-05-19 13:05:00.125 139 12485.62 177.55 54659.55 88888.00 2013-05-19 13:05:00.250 139 12485.60 177.53 54659.60 88888.00 2013-05-19 13:05:00.375 139 12485.62 177.47 54659.57 88888.00 2013-05-19 13:05:00.500 139 12485.62 177.45 54659.60 88888.00 2013-05-19 13:05:00.625 139 12485.62 177.43 54659.60 88888.00 2013-05-19 13:05:00.750 139 12485.55 177.40 54659.60 88888.00 2013-05-19 13:05:00.875 139 12485.50 177.38 54659.57 88888.00 2013-05-19 13:05:01.000 139 12485.55 177.40 54659.57 88888.00 2013-05-19 13:05:01.125 139 12485.58 177.43 54659.57 88888.00 2013-05-19 13:05:01.250 139 12485.50 177.43 54659.60 88888.00 2013-05-19 13:05:01.375 139 12485.52 177.45 54659.57 88888.00 2013-05-19 13:05:01.500 139 12485.52 177.45 54659.57 88888.00 2013-05-19 13:05:01.625 139 12485.55 177.43 54659.55 88888.00 2013-05-19 13:05:01.750 139 12485.55 177.45 54659.55 88888.00 2013-05-19 13:05:01.875 139 12485.58 177.45 54659.57 88888.00 2013-05-19 13:05:02.000 139 12485.58 177.50 54659.55 88888.00 2013-05-19 13:05:02.125 139 12485.50 177.53 54659.57 88888.00 2013-05-19 13:05:02.250 139 12485.42 177.53 54659.60 88888.00 2013-05-19 13:05:02.375 139 12485.45 177.57 54659.57 88888.00 2013-05-19 13:05:02.500 139 12485.45 177.60 54659.60 88888.00 2013-05-19 13:05:02.625 139 12485.50 177.62 54659.57 88888.00 2013-05-19 13:05:02.750 139 12485.48 177.65 54659.55 88888.00 2013-05-19 13:05:02.875 139 12485.40 177.68 54659.55 88888.00 2013-05-19 13:05:03.000 139 12485.42 177.70 54659.53 88888.00 2013-05-19 13:05:03.125 139 12485.48 177.68 54659.50 88888.00 2013-05-19 13:05:03.250 139 12485.48 177.68 54659.50 88888.00 2013-05-19 13:05:03.375 139 12485.40 177.65 54659.50 88888.00 2013-05-19 13:05:03.500 139 12485.35 177.65 54659.47 88888.00 2013-05-19 13:05:03.625 139 12485.35 177.68 54659.47 88888.00 2013-05-19 13:05:03.750 139 12485.38 177.72 54659.45 88888.00 2013-05-19 13:05:03.875 139 12485.40 177.70 54659.45 88888.00 2013-05-19 13:05:04.000 139 12485.38 177.68 54659.43 88888.00 2013-05-19 13:05:04.125 139 12485.33 177.70 54659.43 88888.00 2013-05-19 13:05:04.250 139 12485.30 177.70 54659.47 88888.00 2013-05-19 13:05:04.375 139 12485.30 177.75 54659.47 88888.00 2013-05-19 13:05:04.500 139 12485.20 177.72 54659.45 88888.00 2013-05-19 13:05:04.625 139 12485.15 177.70 54659.45 88888.00 2013-05-19 13:05:04.750 139 12485.12 177.75 54659.45 88888.00 2013-05-19 13:05:04.875 139 12485.10 177.78 54659.47 88888.00 2013-05-19 13:05:05.000 139 12485.12 177.80 54659.47 88888.00 2013-05-19 13:05:05.125 139 12485.10 177.75 54659.47 88888.00 2013-05-19 13:05:05.250 139 12485.00 177.70 54659.45 88888.00 2013-05-19 13:05:05.375 139 12485.00 177.70 54659.45 88888.00 2013-05-19 13:05:05.500 139 12484.88 177.72 54659.45 88888.00 2013-05-19 13:05:05.625 139 12484.80 177.75 54659.45 88888.00 2013-05-19 13:05:05.750 139 12484.77 177.70 54659.43 88888.00 2013-05-19 13:05:05.875 139 12484.75 177.65 54659.38 88888.00 2013-05-19 13:05:06.000 139 12484.73 177.65 54659.40 88888.00 2013-05-19 13:05:06.125 139 12484.73 177.70 54659.45 88888.00 2013-05-19 13:05:06.250 139 12484.65 177.68 54659.43 88888.00 2013-05-19 13:05:06.375 139 12484.65 177.65 54659.43 88888.00 2013-05-19 13:05:06.500 139 12484.58 177.65 54659.40 88888.00 2013-05-19 13:05:06.625 139 12484.55 177.65 54659.40 88888.00 2013-05-19 13:05:06.750 139 12484.55 177.65 54659.40 88888.00 2013-05-19 13:05:06.875 139 12484.52 177.62 54659.38 88888.00 2013-05-19 13:05:07.000 139 12484.50 177.60 54659.38 88888.00 2013-05-19 13:05:07.125 139 12484.45 177.57 54659.38 88888.00 2013-05-19 13:05:07.250 139 12484.45 177.60 54659.40 88888.00 2013-05-19 13:05:07.375 139 12484.40 177.60 54659.38 88888.00 2013-05-19 13:05:07.500 139 12484.27 177.55 54659.38 88888.00 2013-05-19 13:05:07.625 139 12484.25 177.57 54659.38 88888.00 2013-05-19 13:05:07.750 139 12484.20 177.57 54659.38 88888.00 2013-05-19 13:05:07.875 139 12484.23 177.55 54659.32 88888.00 2013-05-19 13:05:08.000 139 12484.25 177.55 54659.30 88888.00 2013-05-19 13:05:08.125 139 12484.15 177.57 54659.32 88888.00 2013-05-19 13:05:08.250 139 12484.05 177.57 54659.32 88888.00 2013-05-19 13:05:08.375 139 12484.05 177.60 54659.35 88888.00 2013-05-19 13:05:08.500 139 12484.08 177.57 54659.32 88888.00 2013-05-19 13:05:08.625 139 12484.05 177.60 54659.30 88888.00 2013-05-19 13:05:08.750 139 12484.08 177.62 54659.30 88888.00 2013-05-19 13:05:08.875 139 12484.08 177.60 54659.28 88888.00 2013-05-19 13:05:09.000 139 12484.10 177.57 54659.25 88888.00 2013-05-19 13:05:09.125 139 12484.10 177.62 54659.25 88888.00 2013-05-19 13:05:09.250 139 12484.10 177.65 54659.28 88888.00 2013-05-19 13:05:09.375 139 12484.12 177.68 54659.25 88888.00 2013-05-19 13:05:09.500 139 12484.10 177.68 54659.20 88888.00 2013-05-19 13:05:09.625 139 12484.08 177.65 54659.18 88888.00 2013-05-19 13:05:09.750 139 12484.08 177.65 54659.15 88888.00 2013-05-19 13:05:09.875 139 12484.05 177.65 54659.15 88888.00 2013-05-19 13:05:10.000 139 12484.08 177.65 54659.15 88888.00 2013-05-19 13:05:10.125 139 12484.12 177.68 54659.18 88888.00 2013-05-19 13:05:10.250 139 12484.08 177.70 54659.12 88888.00 2013-05-19 13:05:10.375 139 12484.02 177.70 54659.10 88888.00 2013-05-19 13:05:10.500 139 12484.00 177.70 54659.10 88888.00 2013-05-19 13:05:10.625 139 12483.98 177.70 54659.07 88888.00 2013-05-19 13:05:10.750 139 12484.00 177.72 54659.07 88888.00 2013-05-19 13:05:10.875 139 12483.95 177.78 54659.10 88888.00 2013-05-19 13:05:11.000 139 12483.88 177.80 54659.10 88888.00 2013-05-19 13:05:11.125 139 12483.83 177.80 54659.07 88888.00 2013-05-19 13:05:11.250 139 12483.80 177.78 54659.05 88888.00 2013-05-19 13:05:11.375 139 12483.83 177.80 54659.07 88888.00 2013-05-19 13:05:11.500 139 12483.83 177.82 54659.07 88888.00 2013-05-19 13:05:11.625 139 12483.77 177.80 54659.03 88888.00 2013-05-19 13:05:11.750 139 12483.75 177.88 54659.00 88888.00 2013-05-19 13:05:11.875 139 12483.75 177.90 54659.03 88888.00 2013-05-19 13:05:12.000 139 12483.73 177.90 54659.00 88888.00 2013-05-19 13:05:12.125 139 12483.67 177.88 54659.00 88888.00 2013-05-19 13:05:12.250 139 12483.65 177.88 54659.00 88888.00 2013-05-19 13:05:12.375 139 12483.65 177.90 54659.00 88888.00 2013-05-19 13:05:12.500 139 12483.65 177.93 54659.00 88888.00 2013-05-19 13:05:12.625 139 12483.65 177.95 54658.95 88888.00 2013-05-19 13:05:12.750 139 12483.58 177.95 54658.93 88888.00 2013-05-19 13:05:12.875 139 12483.60 177.93 54658.95 88888.00 2013-05-19 13:05:13.000 139 12483.60 177.90 54658.93 88888.00 2013-05-19 13:05:13.125 139 12483.62 177.93 54658.93 88888.00 2013-05-19 13:05:13.250 139 12483.60 177.90 54658.93 88888.00 2013-05-19 13:05:13.375 139 12483.65 177.93 54658.90 88888.00 2013-05-19 13:05:13.500 139 12483.60 177.95 54658.88 88888.00 2013-05-19 13:05:13.625 139 12483.52 177.95 54658.88 88888.00 2013-05-19 13:05:13.750 139 12483.48 177.95 54658.88 88888.00 2013-05-19 13:05:13.875 139 12483.48 177.95 54658.88 88888.00 2013-05-19 13:05:14.000 139 12483.48 177.93 54658.88 88888.00 2013-05-19 13:05:14.125 139 12483.42 177.93 54658.90 88888.00 2013-05-19 13:05:14.250 139 12483.38 177.85 54658.85 88888.00 2013-05-19 13:05:14.375 139 12483.33 177.85 54658.88 88888.00 2013-05-19 13:05:14.500 139 12483.33 177.88 54658.85 88888.00 2013-05-19 13:05:14.625 139 12483.30 177.80 54658.82 88888.00 2013-05-19 13:05:14.750 139 12483.25 177.78 54658.82 88888.00 2013-05-19 13:05:14.875 139 12483.20 177.75 54658.82 88888.00 2013-05-19 13:05:15.000 139 12483.17 177.70 54658.80 88888.00 2013-05-19 13:05:15.125 139 12483.23 177.65 54658.82 88888.00 2013-05-19 13:05:15.250 139 12483.23 177.60 54658.85 88888.00 2013-05-19 13:05:15.375 139 12483.20 177.57 54658.82 88888.00 2013-05-19 13:05:15.500 139 12483.20 177.55 54658.85 88888.00 2013-05-19 13:05:15.625 139 12483.12 177.50 54658.88 88888.00 2013-05-19 13:05:15.750 139 12483.08 177.45 54658.85 88888.00 2013-05-19 13:05:15.875 139 12483.02 177.40 54658.82 88888.00 2013-05-19 13:05:16.000 139 12483.02 177.38 54658.82 88888.00 2013-05-19 13:05:16.125 139 12483.02 177.30 54658.82 88888.00 2013-05-19 13:05:16.250 139 12482.92 177.18 54658.80 88888.00 2013-05-19 13:05:16.375 139 12482.92 177.18 54658.82 88888.00 2013-05-19 13:05:16.500 139 12482.88 177.10 54658.85 88888.00 2013-05-19 13:05:16.625 139 12482.83 176.97 54658.80 88888.00 2013-05-19 13:05:16.750 139 12482.73 176.90 54658.80 88888.00 2013-05-19 13:05:16.875 139 12482.73 176.85 54658.82 88888.00 2013-05-19 13:05:17.000 139 12482.75 176.82 54658.82 88888.00 2013-05-19 13:05:17.125 139 12482.75 176.75 54658.85 88888.00 2013-05-19 13:05:17.250 139 12482.65 176.65 54658.88 88888.00 2013-05-19 13:05:17.375 139 12482.65 176.60 54658.88 88888.00 2013-05-19 13:05:17.500 139 12482.65 176.55 54658.88 88888.00 2013-05-19 13:05:17.625 139 12482.62 176.50 54658.85 88888.00 2013-05-19 13:05:17.750 139 12482.55 176.40 54658.82 88888.00 2013-05-19 13:05:17.875 139 12482.50 176.30 54658.85 88888.00 2013-05-19 13:05:18.000 139 12482.58 176.28 54658.85 88888.00 2013-05-19 13:05:18.125 139 12482.60 176.28 54658.85 88888.00 2013-05-19 13:05:18.250 139 12482.58 176.22 54658.88 88888.00 2013-05-19 13:05:18.375 139 12482.55 176.22 54658.85 88888.00 2013-05-19 13:05:18.500 139 12482.58 176.18 54658.85 88888.00 2013-05-19 13:05:18.625 139 12482.55 176.15 54658.88 88888.00 2013-05-19 13:05:18.750 139 12482.48 176.12 54658.85 88888.00 2013-05-19 13:05:18.875 139 12482.48 176.07 54658.82 88888.00 2013-05-19 13:05:19.000 139 12482.52 176.05 54658.80 88888.00 2013-05-19 13:05:19.125 139 12482.62 176.05 54658.82 88888.00 2013-05-19 13:05:19.250 139 12482.62 176.00 54658.82 88888.00 2013-05-19 13:05:19.375 139 12482.67 176.05 54658.82 88888.00 2013-05-19 13:05:19.500 139 12482.65 176.03 54658.82 88888.00 2013-05-19 13:05:19.625 139 12482.62 176.00 54658.80 88888.00 2013-05-19 13:05:19.750 139 12482.67 176.00 54658.78 88888.00 2013-05-19 13:05:19.875 139 12482.67 175.97 54658.78 88888.00 2013-05-19 13:05:20.000 139 12482.67 176.00 54658.72 88888.00 2013-05-19 13:05:20.125 139 12482.65 176.03 54658.72 88888.00 2013-05-19 13:05:20.250 139 12482.62 176.03 54658.75 88888.00 2013-05-19 13:05:20.375 139 12482.73 176.05 54658.72 88888.00 2013-05-19 13:05:20.500 139 12482.77 176.00 54658.70 88888.00 2013-05-19 13:05:20.625 139 12482.77 175.97 54658.72 88888.00 2013-05-19 13:05:20.750 139 12482.80 176.03 54658.72 88888.00 2013-05-19 13:05:20.875 139 12482.90 176.03 54658.70 88888.00 2013-05-19 13:05:21.000 139 12482.92 176.03 54658.65 88888.00 2013-05-19 13:05:21.125 139 12482.92 176.00 54658.62 88888.00 2013-05-19 13:05:21.250 139 12482.90 175.97 54658.60 88888.00 2013-05-19 13:05:21.375 139 12482.92 175.97 54658.55 88888.00 2013-05-19 13:05:21.500 139 12483.00 175.97 54658.55 88888.00 2013-05-19 13:05:21.625 139 12483.02 175.95 54658.55 88888.00 2013-05-19 13:05:21.750 139 12483.02 175.93 54658.53 88888.00 2013-05-19 13:05:21.875 139 12483.10 175.93 54658.53 88888.00 2013-05-19 13:05:22.000 139 12483.12 175.90 54658.50 88888.00 2013-05-19 13:05:22.125 139 12483.17 175.88 54658.50 88888.00 2013-05-19 13:05:22.250 139 12483.23 175.85 54658.50 88888.00 2013-05-19 13:05:22.375 139 12483.30 175.82 54658.47 88888.00 2013-05-19 13:05:22.500 139 12483.27 175.82 54658.47 88888.00 2013-05-19 13:05:22.625 139 12483.30 175.78 54658.45 88888.00 2013-05-19 13:05:22.750 139 12483.35 175.75 54658.47 88888.00 2013-05-19 13:05:22.875 139 12483.38 175.72 54658.45 88888.00 2013-05-19 13:05:23.000 139 12483.35 175.68 54658.43 88888.00 2013-05-19 13:05:23.125 139 12483.33 175.68 54658.40 88888.00 2013-05-19 13:05:23.250 139 12483.35 175.65 54658.40 88888.00 2013-05-19 13:05:23.375 139 12483.45 175.65 54658.40 88888.00 2013-05-19 13:05:23.500 139 12483.42 175.65 54658.40 88888.00 2013-05-19 13:05:23.625 139 12483.40 175.65 54658.38 88888.00 2013-05-19 13:05:23.750 139 12483.42 175.65 54658.32 88888.00 2013-05-19 13:05:23.875 139 12483.38 175.68 54658.30 88888.00 2013-05-19 13:05:24.000 139 12483.35 175.70 54658.30 88888.00 2013-05-19 13:05:24.125 139 12483.35 175.72 54658.32 88888.00 2013-05-19 13:05:24.250 139 12483.33 175.78 54658.30 88888.00 2013-05-19 13:05:24.375 139 12483.30 175.82 54658.30 88888.00 2013-05-19 13:05:24.500 139 12483.33 175.88 54658.30 88888.00 2013-05-19 13:05:24.625 139 12483.38 175.93 54658.32 88888.00 2013-05-19 13:05:24.750 139 12483.33 175.95 54658.28 88888.00 2013-05-19 13:05:24.875 139 12483.30 175.97 54658.22 88888.00 2013-05-19 13:05:25.000 139 12483.27 176.05 54658.25 88888.00 2013-05-19 13:05:25.125 139 12483.27 176.12 54658.28 88888.00 2013-05-19 13:05:25.250 139 12483.20 176.20 54658.25 88888.00 2013-05-19 13:05:25.375 139 12483.12 176.25 54658.22 88888.00 2013-05-19 13:05:25.500 139 12483.10 176.30 54658.20 88888.00 2013-05-19 13:05:25.625 139 12483.15 176.38 54658.20 88888.00 2013-05-19 13:05:25.750 139 12483.12 176.40 54658.15 88888.00 2013-05-19 13:05:25.875 139 12483.08 176.45 54658.18 88888.00 2013-05-19 13:05:26.000 139 12483.08 176.53 54658.15 88888.00 2013-05-19 13:05:26.125 139 12483.15 176.57 54658.12 88888.00 2013-05-19 13:05:26.250 139 12483.10 176.68 54658.12 88888.00 2013-05-19 13:05:26.375 139 12483.08 176.72 54658.10 88888.00 2013-05-19 13:05:26.500 139 12483.08 176.75 54658.10 88888.00 2013-05-19 13:05:26.625 139 12483.08 176.82 54658.10 88888.00 2013-05-19 13:05:26.750 139 12483.05 176.82 54658.05 88888.00 2013-05-19 13:05:26.875 139 12482.98 176.85 54658.05 88888.00 2013-05-19 13:05:27.000 139 12482.90 176.88 54658.05 88888.00 2013-05-19 13:05:27.125 139 12482.98 176.93 54658.05 88888.00 2013-05-19 13:05:27.250 139 12482.92 176.90 54658.05 88888.00 2013-05-19 13:05:27.375 139 12482.88 176.90 54658.00 88888.00 2013-05-19 13:05:27.500 139 12482.85 176.88 54657.97 88888.00 2013-05-19 13:05:27.625 139 12482.88 176.88 54657.95 88888.00 2013-05-19 13:05:27.750 139 12482.92 176.88 54658.00 88888.00 2013-05-19 13:05:27.875 139 12482.92 176.88 54658.03 88888.00 2013-05-19 13:05:28.000 139 12482.90 176.90 54658.00 88888.00 2013-05-19 13:05:28.125 139 12482.88 176.88 54657.97 88888.00 2013-05-19 13:05:28.250 139 12482.92 176.80 54657.93 88888.00 2013-05-19 13:05:28.375 139 12482.95 176.80 54657.93 88888.00 2013-05-19 13:05:28.500 139 12482.88 176.75 54657.93 88888.00 2013-05-19 13:05:28.625 139 12482.88 176.70 54657.90 88888.00 2013-05-19 13:05:28.750 139 12482.83 176.68 54657.88 88888.00 2013-05-19 13:05:28.875 139 12482.83 176.68 54657.90 88888.00 2013-05-19 13:05:29.000 139 12482.88 176.65 54657.93 88888.00 2013-05-19 13:05:29.125 139 12482.88 176.57 54657.93 88888.00 2013-05-19 13:05:29.250 139 12482.75 176.50 54657.90 88888.00 2013-05-19 13:05:29.375 139 12482.75 176.45 54657.85 88888.00 2013-05-19 13:05:29.500 139 12482.80 176.40 54657.85 88888.00 2013-05-19 13:05:29.625 139 12482.83 176.40 54657.85 88888.00 2013-05-19 13:05:29.750 139 12482.80 176.35 54657.85 88888.00 2013-05-19 13:05:29.875 139 12482.77 176.28 54657.78 88888.00 2013-05-19 13:05:30.000 139 12482.75 176.22 54657.75 88888.00 2013-05-19 13:05:30.125 139 12482.73 176.18 54657.82 88888.00 2013-05-19 13:05:30.250 139 12482.73 176.10 54657.82 88888.00 2013-05-19 13:05:30.375 139 12482.73 176.10 54657.80 88888.00 2013-05-19 13:05:30.500 139 12482.65 176.05 54657.78 88888.00 2013-05-19 13:05:30.625 139 12482.67 176.03 54657.78 88888.00 2013-05-19 13:05:30.750 139 12482.73 175.97 54657.80 88888.00 2013-05-19 13:05:30.875 139 12482.67 175.97 54657.80 88888.00 2013-05-19 13:05:31.000 139 12482.60 175.93 54657.78 88888.00 2013-05-19 13:05:31.125 139 12482.60 175.88 54657.75 88888.00 2013-05-19 13:05:31.250 139 12482.67 175.85 54657.78 88888.00 2013-05-19 13:05:31.375 139 12482.73 175.88 54657.80 88888.00 2013-05-19 13:05:31.500 139 12482.67 175.85 54657.82 88888.00 2013-05-19 13:05:31.625 139 12482.60 175.78 54657.80 88888.00 2013-05-19 13:05:31.750 139 12482.52 175.72 54657.78 88888.00 2013-05-19 13:05:31.875 139 12482.55 175.70 54657.75 88888.00 2013-05-19 13:05:32.000 139 12482.55 175.72 54657.75 88888.00 2013-05-19 13:05:32.125 139 12482.60 175.68 54657.75 88888.00 2013-05-19 13:05:32.250 139 12482.58 175.62 54657.75 88888.00 2013-05-19 13:05:32.375 139 12482.58 175.60 54657.75 88888.00 2013-05-19 13:05:32.500 139 12482.52 175.60 54657.72 88888.00 2013-05-19 13:05:32.625 139 12482.45 175.57 54657.70 88888.00 2013-05-19 13:05:32.750 139 12482.40 175.57 54657.72 88888.00 2013-05-19 13:05:32.875 139 12482.40 175.57 54657.72 88888.00 2013-05-19 13:05:33.000 139 12482.38 175.50 54657.70 88888.00 2013-05-19 13:05:33.125 139 12482.30 175.43 54657.70 88888.00 2013-05-19 13:05:33.250 139 12482.30 175.43 54657.75 88888.00 2013-05-19 13:05:33.375 139 12482.35 175.40 54657.70 88888.00 2013-05-19 13:05:33.500 139 12482.38 175.35 54657.68 88888.00 2013-05-19 13:05:33.625 139 12482.40 175.30 54657.68 88888.00 2013-05-19 13:05:33.750 139 12482.35 175.30 54657.65 88888.00 2013-05-19 13:05:33.875 139 12482.27 175.25 54657.65 88888.00 2013-05-19 13:05:34.000 139 12482.33 175.22 54657.68 88888.00 2013-05-19 13:05:34.125 139 12482.38 175.20 54657.68 88888.00 2013-05-19 13:05:34.250 139 12482.30 175.15 54657.68 88888.00 2013-05-19 13:05:34.375 139 12482.25 175.15 54657.68 88888.00 2013-05-19 13:05:34.500 139 12482.27 175.12 54657.68 88888.00 2013-05-19 13:05:34.625 139 12482.33 175.07 54657.62 88888.00 2013-05-19 13:05:34.750 139 12482.33 175.07 54657.60 88888.00 2013-05-19 13:05:34.875 139 12482.25 175.03 54657.62 88888.00 2013-05-19 13:05:35.000 139 12482.27 175.00 54657.65 88888.00 2013-05-19 13:05:35.125 139 12482.27 175.00 54657.62 88888.00 2013-05-19 13:05:35.250 139 12482.27 175.00 54657.60 88888.00 2013-05-19 13:05:35.375 139 12482.40 174.97 54657.60 88888.00 2013-05-19 13:05:35.500 139 12482.35 174.97 54657.57 88888.00 2013-05-19 13:05:35.625 139 12482.35 174.95 54657.55 88888.00 2013-05-19 13:05:35.750 139 12482.35 174.93 54657.55 88888.00 2013-05-19 13:05:35.875 139 12482.35 174.93 54657.55 88888.00 2013-05-19 13:05:36.000 139 12482.35 174.95 54657.53 88888.00 2013-05-19 13:05:36.125 139 12482.40 174.95 54657.53 88888.00 2013-05-19 13:05:36.250 139 12482.38 174.90 54657.55 88888.00 2013-05-19 13:05:36.375 139 12482.40 174.93 54657.55 88888.00 2013-05-19 13:05:36.500 139 12482.40 174.95 54657.50 88888.00 2013-05-19 13:05:36.625 139 12482.45 174.95 54657.45 88888.00 2013-05-19 13:05:36.750 139 12482.52 174.95 54657.45 88888.00 2013-05-19 13:05:36.875 139 12482.50 174.95 54657.43 88888.00 2013-05-19 13:05:37.000 139 12482.45 174.95 54657.40 88888.00 2013-05-19 13:05:37.125 139 12482.42 174.95 54657.38 88888.00 2013-05-19 13:05:37.250 139 12482.45 174.95 54657.38 88888.00 2013-05-19 13:05:37.375 139 12482.50 175.00 54657.38 88888.00 2013-05-19 13:05:37.500 139 12482.45 175.00 54657.40 88888.00 2013-05-19 13:05:37.625 139 12482.40 175.03 54657.38 88888.00 2013-05-19 13:05:37.750 139 12482.38 175.07 54657.35 88888.00 2013-05-19 13:05:37.875 139 12482.40 175.07 54657.35 88888.00 2013-05-19 13:05:38.000 139 12482.45 175.10 54657.32 88888.00 2013-05-19 13:05:38.125 139 12482.45 175.12 54657.30 88888.00 2013-05-19 13:05:38.250 139 12482.38 175.12 54657.32 88888.00 2013-05-19 13:05:38.375 139 12482.35 175.15 54657.30 88888.00 2013-05-19 13:05:38.500 139 12482.30 175.15 54657.28 88888.00 2013-05-19 13:05:38.625 139 12482.33 175.15 54657.25 88888.00 2013-05-19 13:05:38.750 139 12482.30 175.20 54657.25 88888.00 2013-05-19 13:05:38.875 139 12482.30 175.20 54657.28 88888.00 2013-05-19 13:05:39.000 139 12482.20 175.18 54657.20 88888.00 2013-05-19 13:05:39.125 139 12482.10 175.15 54657.22 88888.00 2013-05-19 13:05:39.250 139 12482.08 175.15 54657.28 88888.00 2013-05-19 13:05:39.375 139 12482.10 175.15 54657.28 88888.00 2013-05-19 13:05:39.500 139 12482.05 175.15 54657.22 88888.00 2013-05-19 13:05:39.625 139 12481.98 175.10 54657.22 88888.00 2013-05-19 13:05:39.750 139 12481.95 175.05 54657.22 88888.00 2013-05-19 13:05:39.875 139 12481.90 175.00 54657.22 88888.00 2013-05-19 13:05:40.000 139 12481.83 174.97 54657.20 88888.00 2013-05-19 13:05:40.125 139 12481.77 174.95 54657.25 88888.00 2013-05-19 13:05:40.250 139 12481.75 174.85 54657.22 88888.00 2013-05-19 13:05:40.375 139 12481.80 174.78 54657.25 88888.00 2013-05-19 13:05:40.500 139 12481.80 174.75 54657.25 88888.00 2013-05-19 13:05:40.625 139 12481.75 174.72 54657.25 88888.00 2013-05-19 13:05:40.750 139 12481.73 174.62 54657.25 88888.00 2013-05-19 13:05:40.875 139 12481.67 174.50 54657.25 88888.00 2013-05-19 13:05:41.000 139 12481.62 174.43 54657.18 88888.00 2013-05-19 13:05:41.125 139 12481.70 174.38 54657.18 88888.00 2013-05-19 13:05:41.250 139 12481.75 174.25 54657.15 88888.00 2013-05-19 13:05:41.375 139 12481.73 174.18 54657.18 88888.00 2013-05-19 13:05:41.500 139 12481.73 174.10 54657.18 88888.00 2013-05-19 13:05:41.625 139 12481.75 174.05 54657.18 88888.00 2013-05-19 13:05:41.750 139 12481.83 173.97 54657.18 88888.00 2013-05-19 13:05:41.875 139 12481.83 173.90 54657.18 88888.00 2013-05-19 13:05:42.000 139 12481.77 173.82 54657.12 88888.00 2013-05-19 13:05:42.125 139 12481.77 173.72 54657.12 88888.00 2013-05-19 13:05:42.250 139 12481.77 173.65 54657.15 88888.00 2013-05-19 13:05:42.375 139 12481.80 173.65 54657.18 88888.00 2013-05-19 13:05:42.500 139 12481.83 173.60 54657.18 88888.00 2013-05-19 13:05:42.625 139 12481.90 173.57 54657.15 88888.00 2013-05-19 13:05:42.750 139 12481.98 173.53 54657.15 88888.00 2013-05-19 13:05:42.875 139 12482.00 173.47 54657.15 88888.00 2013-05-19 13:05:43.000 139 12482.05 173.43 54657.07 88888.00 2013-05-19 13:05:43.125 139 12482.10 173.43 54657.07 88888.00 2013-05-19 13:05:43.250 139 12482.08 173.40 54657.07 88888.00 2013-05-19 13:05:43.375 139 12482.05 173.38 54657.07 88888.00 2013-05-19 13:05:43.500 139 12482.08 173.38 54657.05 88888.00 2013-05-19 13:05:43.625 139 12482.10 173.38 54657.03 88888.00 2013-05-19 13:05:43.750 139 12482.12 173.38 54657.03 88888.00 2013-05-19 13:05:43.875 139 12482.12 173.40 54656.97 88888.00 2013-05-19 13:05:44.000 139 12482.12 173.40 54656.95 88888.00 2013-05-19 13:05:44.125 139 12482.15 173.45 54657.00 88888.00 2013-05-19 13:05:44.250 139 12482.10 173.50 54656.97 88888.00 2013-05-19 13:05:44.375 139 12482.12 173.50 54656.97 88888.00 2013-05-19 13:05:44.500 139 12482.17 173.57 54657.03 88888.00 2013-05-19 13:05:44.625 139 12482.12 173.62 54657.00 88888.00 2013-05-19 13:05:44.750 139 12482.02 173.62 54656.97 88888.00 2013-05-19 13:05:44.875 139 12482.00 173.68 54656.97 88888.00 2013-05-19 13:05:45.000 139 12482.00 173.70 54656.95 88888.00 2013-05-19 13:05:45.125 139 12481.98 173.70 54656.95 88888.00 2013-05-19 13:05:45.250 139 12481.95 173.72 54656.95 88888.00 2013-05-19 13:05:45.375 139 12481.92 173.78 54656.95 88888.00 2013-05-19 13:05:45.500 139 12481.90 173.80 54656.93 88888.00 2013-05-19 13:05:45.625 139 12481.90 173.80 54656.93 88888.00 2013-05-19 13:05:45.750 139 12481.88 173.82 54656.95 88888.00 2013-05-19 13:05:45.875 139 12481.83 173.88 54656.93 88888.00 2013-05-19 13:05:46.000 139 12481.75 173.90 54656.93 88888.00 2013-05-19 13:05:46.125 139 12481.67 173.90 54656.93 88888.00 2013-05-19 13:05:46.250 139 12481.65 173.85 54656.88 88888.00 2013-05-19 13:05:46.375 139 12481.67 173.88 54656.90 88888.00 2013-05-19 13:05:46.500 139 12481.67 173.90 54656.90 88888.00 2013-05-19 13:05:46.625 139 12481.60 173.88 54656.88 88888.00 2013-05-19 13:05:46.750 139 12481.55 173.82 54656.85 88888.00 2013-05-19 13:05:46.875 139 12481.55 173.80 54656.85 88888.00 2013-05-19 13:05:47.000 139 12481.55 173.80 54656.88 88888.00 2013-05-19 13:05:47.125 139 12481.55 173.78 54656.90 88888.00 2013-05-19 13:05:47.250 139 12481.48 173.72 54656.88 88888.00 2013-05-19 13:05:47.375 139 12481.45 173.70 54656.82 88888.00 2013-05-19 13:05:47.500 139 12481.35 173.65 54656.82 88888.00 2013-05-19 13:05:47.625 139 12481.33 173.62 54656.85 88888.00 2013-05-19 13:05:47.750 139 12481.33 173.60 54656.85 88888.00 2013-05-19 13:05:47.875 139 12481.25 173.57 54656.88 88888.00 2013-05-19 13:05:48.000 139 12481.20 173.53 54656.85 88888.00 2013-05-19 13:05:48.125 139 12481.23 173.50 54656.88 88888.00 2013-05-19 13:05:48.250 139 12481.20 173.43 54656.88 88888.00 2013-05-19 13:05:48.375 139 12481.25 173.40 54656.88 88888.00 2013-05-19 13:05:48.500 139 12481.23 173.35 54656.82 88888.00 2013-05-19 13:05:48.625 139 12481.23 173.32 54656.80 88888.00 2013-05-19 13:05:48.750 139 12481.20 173.28 54656.80 88888.00 2013-05-19 13:05:48.875 139 12481.12 173.22 54656.80 88888.00 2013-05-19 13:05:49.000 139 12481.17 173.18 54656.78 88888.00 2013-05-19 13:05:49.125 139 12481.12 173.15 54656.80 88888.00 2013-05-19 13:05:49.250 139 12481.10 173.07 54656.78 88888.00 2013-05-19 13:05:49.375 139 12481.10 173.05 54656.75 88888.00 2013-05-19 13:05:49.500 139 12481.12 173.00 54656.75 88888.00 2013-05-19 13:05:49.625 139 12481.15 173.00 54656.75 88888.00 2013-05-19 13:05:49.750 139 12481.30 172.95 54656.75 88888.00 2013-05-19 13:05:49.875 139 12481.33 172.90 54656.75 88888.00 2013-05-19 13:05:50.000 139 12481.33 172.88 54656.78 88888.00 2013-05-19 13:05:50.125 139 12481.42 172.85 54656.75 88888.00 2013-05-19 13:05:50.250 139 12481.42 172.82 54656.72 88888.00 2013-05-19 13:05:50.375 139 12481.42 172.80 54656.72 88888.00 2013-05-19 13:05:50.500 139 12481.40 172.78 54656.70 88888.00 2013-05-19 13:05:50.625 139 12481.35 172.78 54656.68 88888.00 2013-05-19 13:05:50.750 139 12481.38 172.80 54656.65 88888.00 2013-05-19 13:05:50.875 139 12481.48 172.78 54656.68 88888.00 2013-05-19 13:05:51.000 139 12481.55 172.75 54656.68 88888.00 2013-05-19 13:05:51.125 139 12481.55 172.78 54656.68 88888.00 2013-05-19 13:05:51.250 139 12481.55 172.75 54656.65 88888.00 2013-05-19 13:05:51.375 139 12481.58 172.72 54656.62 88888.00 2013-05-19 13:05:51.500 139 12481.60 172.72 54656.62 88888.00 2013-05-19 13:05:51.625 139 12481.60 172.72 54656.62 88888.00 2013-05-19 13:05:51.750 139 12481.60 172.70 54656.60 88888.00 2013-05-19 13:05:51.875 139 12481.67 172.70 54656.60 88888.00 2013-05-19 13:05:52.000 139 12481.73 172.68 54656.60 88888.00 2013-05-19 13:05:52.125 139 12481.62 172.68 54656.60 88888.00 2013-05-19 13:05:52.250 139 12481.58 172.65 54656.57 88888.00 2013-05-19 13:05:52.375 139 12481.67 172.70 54656.55 88888.00 2013-05-19 13:05:52.500 139 12481.73 172.72 54656.60 88888.00 2013-05-19 13:05:52.625 139 12481.70 172.68 54656.57 88888.00 2013-05-19 13:05:52.750 139 12481.67 172.70 54656.53 88888.00 2013-05-19 13:05:52.875 139 12481.70 172.70 54656.53 88888.00 2013-05-19 13:05:53.000 139 12481.67 172.68 54656.50 88888.00 2013-05-19 13:05:53.125 139 12481.65 172.70 54656.50 88888.00 2013-05-19 13:05:53.250 139 12481.62 172.70 54656.53 88888.00 2013-05-19 13:05:53.375 139 12481.67 172.75 54656.50 88888.00 2013-05-19 13:05:53.500 139 12481.73 172.78 54656.50 88888.00 2013-05-19 13:05:53.625 139 12481.67 172.78 54656.47 88888.00 2013-05-19 13:05:53.750 139 12481.60 172.80 54656.47 88888.00 2013-05-19 13:05:53.875 139 12481.58 172.82 54656.47 88888.00 2013-05-19 13:05:54.000 139 12481.58 172.85 54656.40 88888.00 2013-05-19 13:05:54.125 139 12481.55 172.85 54656.40 88888.00 2013-05-19 13:05:54.250 139 12481.45 172.85 54656.38 88888.00 2013-05-19 13:05:54.375 139 12481.52 172.93 54656.38 88888.00 2013-05-19 13:05:54.500 139 12481.52 172.95 54656.38 88888.00 2013-05-19 13:05:54.625 139 12481.50 172.97 54656.35 88888.00 2013-05-19 13:05:54.750 139 12481.45 173.03 54656.35 88888.00 2013-05-19 13:05:54.875 139 12481.48 173.03 54656.32 88888.00 2013-05-19 13:05:55.000 139 12481.52 173.03 54656.30 88888.00 2013-05-19 13:05:55.125 139 12481.52 173.07 54656.28 88888.00 2013-05-19 13:05:55.250 139 12481.45 173.10 54656.28 88888.00 2013-05-19 13:05:55.375 139 12481.48 173.15 54656.28 88888.00 2013-05-19 13:05:55.500 139 12481.48 173.12 54656.25 88888.00 2013-05-19 13:05:55.625 139 12481.40 173.18 54656.22 88888.00 2013-05-19 13:05:55.750 139 12481.40 173.20 54656.22 88888.00 2013-05-19 13:05:55.875 139 12481.45 173.22 54656.22 88888.00 2013-05-19 13:05:56.000 139 12481.50 173.22 54656.20 88888.00 2013-05-19 13:05:56.125 139 12481.48 173.25 54656.15 88888.00 2013-05-19 13:05:56.250 139 12481.45 173.22 54656.15 88888.00 2013-05-19 13:05:56.375 139 12481.50 173.25 54656.12 88888.00 2013-05-19 13:05:56.500 139 12481.50 173.30 54656.15 88888.00 2013-05-19 13:05:56.625 139 12481.55 173.32 54656.12 88888.00 2013-05-19 13:05:56.750 139 12481.52 173.30 54656.10 88888.00 2013-05-19 13:05:56.875 139 12481.55 173.28 54656.07 88888.00 2013-05-19 13:05:57.000 139 12481.58 173.30 54656.05 88888.00 2013-05-19 13:05:57.125 139 12481.58 173.30 54656.05 88888.00 2013-05-19 13:05:57.250 139 12481.58 173.28 54656.05 88888.00 2013-05-19 13:05:57.375 139 12481.60 173.30 54656.03 88888.00 2013-05-19 13:05:57.500 139 12481.55 173.28 54656.00 88888.00 2013-05-19 13:05:57.625 139 12481.50 173.28 54656.05 88888.00 2013-05-19 13:05:57.750 139 12481.55 173.28 54656.00 88888.00 2013-05-19 13:05:57.875 139 12481.58 173.22 54655.97 88888.00 2013-05-19 13:05:58.000 139 12481.58 173.20 54655.95 88888.00 2013-05-19 13:05:58.125 139 12481.60 173.20 54655.97 88888.00 2013-05-19 13:05:58.250 139 12481.62 173.15 54655.97 88888.00 2013-05-19 13:05:58.375 139 12481.62 173.12 54655.95 88888.00 2013-05-19 13:05:58.500 139 12481.58 173.12 54655.95 88888.00 2013-05-19 13:05:58.625 139 12481.60 173.12 54655.97 88888.00 2013-05-19 13:05:58.750 139 12481.62 173.07 54655.97 88888.00 2013-05-19 13:05:58.875 139 12481.55 173.03 54655.95 88888.00 2013-05-19 13:05:59.000 139 12481.45 173.00 54655.95 88888.00 2013-05-19 13:05:59.125 139 12481.45 172.97 54655.95 88888.00 2013-05-19 13:05:59.250 139 12481.40 172.90 54655.93 88888.00 2013-05-19 13:05:59.375 139 12481.38 172.90 54655.90 88888.00 2013-05-19 13:05:59.500 139 12481.35 172.88 54655.90 88888.00 2013-05-19 13:05:59.625 139 12481.33 172.82 54655.90 88888.00 2013-05-19 13:05:59.750 139 12481.33 172.78 54655.88 88888.00 2013-05-19 13:05:59.875 139 12481.27 172.75 54655.85 88888.00 2013-05-19 13:06:00.000 139 12481.25 172.75 54655.85 88888.00 2013-05-19 13:06:00.125 139 12481.25 172.72 54655.88 88888.00 2013-05-19 13:06:00.250 139 12481.25 172.65 54655.90 88888.00 2013-05-19 13:06:00.375 139 12481.23 172.65 54655.90 88888.00 2013-05-19 13:06:00.500 139 12481.17 172.60 54655.88 88888.00 2013-05-19 13:06:00.625 139 12481.17 172.62 54655.88 88888.00 2013-05-19 13:06:00.750 139 12481.25 172.57 54655.85 88888.00 2013-05-19 13:06:00.875 139 12481.20 172.53 54655.85 88888.00 2013-05-19 13:06:01.000 139 12481.20 172.53 54655.82 88888.00 2013-05-19 13:06:01.125 139 12481.15 172.50 54655.82 88888.00 2013-05-19 13:06:01.250 139 12481.08 172.47 54655.80 88888.00 2013-05-19 13:06:01.375 139 12481.05 172.50 54655.82 88888.00 2013-05-19 13:06:01.500 139 12481.10 172.47 54655.80 88888.00 2013-05-19 13:06:01.625 139 12481.15 172.50 54655.80 88888.00 2013-05-19 13:06:01.750 139 12481.10 172.47 54655.78 88888.00 2013-05-19 13:06:01.875 139 12481.08 172.45 54655.78 88888.00 2013-05-19 13:06:02.000 139 12481.12 172.43 54655.72 88888.00 2013-05-19 13:06:02.125 139 12481.17 172.50 54655.72 88888.00 2013-05-19 13:06:02.250 139 12481.12 172.53 54655.70 88888.00 2013-05-19 13:06:02.375 139 12481.15 172.55 54655.68 88888.00 2013-05-19 13:06:02.500 139 12481.17 172.57 54655.68 88888.00 2013-05-19 13:06:02.625 139 12481.20 172.57 54655.68 88888.00 2013-05-19 13:06:02.750 139 12481.25 172.57 54655.68 88888.00 2013-05-19 13:06:02.875 139 12481.25 172.57 54655.65 88888.00 2013-05-19 13:06:03.000 139 12481.20 172.60 54655.62 88888.00 2013-05-19 13:06:03.125 139 12481.25 172.65 54655.68 88888.00 2013-05-19 13:06:03.250 139 12481.12 172.68 54655.62 88888.00 2013-05-19 13:06:03.375 139 12481.08 172.72 54655.60 88888.00 2013-05-19 13:06:03.500 139 12481.12 172.75 54655.62 88888.00 2013-05-19 13:06:03.625 139 12481.17 172.75 54655.60 88888.00 2013-05-19 13:06:03.750 139 12481.20 172.78 54655.57 88888.00 2013-05-19 13:06:03.875 139 12481.15 172.80 54655.60 88888.00 2013-05-19 13:06:04.000 139 12481.23 172.82 54655.57 88888.00 2013-05-19 13:06:04.125 139 12481.20 172.82 54655.55 88888.00 2013-05-19 13:06:04.250 139 12481.15 172.82 54655.53 88888.00 2013-05-19 13:06:04.375 139 12481.12 172.82 54655.50 88888.00 2013-05-19 13:06:04.500 139 12481.12 172.85 54655.47 88888.00 2013-05-19 13:06:04.625 139 12481.12 172.88 54655.50 88888.00 2013-05-19 13:06:04.750 139 12481.08 172.90 54655.47 88888.00 2013-05-19 13:06:04.875 139 12481.02 172.95 54655.43 88888.00 2013-05-19 13:06:05.000 139 12481.00 173.00 54655.45 88888.00 2013-05-19 13:06:05.125 139 12481.00 172.97 54655.47 88888.00 2013-05-19 13:06:05.250 139 12480.90 172.97 54655.45 88888.00 2013-05-19 13:06:05.375 139 12480.83 172.95 54655.45 88888.00 2013-05-19 13:06:05.500 139 12480.73 172.93 54655.45 88888.00 2013-05-19 13:06:05.625 139 12480.67 172.95 54655.47 88888.00 2013-05-19 13:06:05.750 139 12480.67 172.93 54655.47 88888.00 2013-05-19 13:06:05.875 139 12480.65 172.90 54655.45 88888.00 2013-05-19 13:06:06.000 139 12480.62 172.93 54655.43 88888.00 2013-05-19 13:06:06.125 139 12480.55 172.97 54655.50 88888.00 2013-05-19 13:06:06.250 139 12480.40 172.95 54655.47 88888.00 2013-05-19 13:06:06.375 139 12480.33 172.93 54655.45 88888.00 2013-05-19 13:06:06.500 139 12480.33 172.90 54655.45 88888.00 2013-05-19 13:06:06.625 139 12480.30 172.95 54655.47 88888.00 2013-05-19 13:06:06.750 139 12480.17 172.95 54655.47 88888.00 2013-05-19 13:06:06.875 139 12480.02 172.90 54655.50 88888.00 2013-05-19 13:06:07.000 139 12479.92 172.93 54655.50 88888.00 2013-05-19 13:06:07.125 139 12479.92 172.95 54655.50 88888.00 2013-05-19 13:06:07.250 139 12479.90 172.93 54655.47 88888.00 2013-05-19 13:06:07.375 139 12479.83 172.93 54655.45 88888.00 2013-05-19 13:06:07.500 139 12479.75 172.90 54655.47 88888.00 2013-05-19 13:06:07.625 139 12479.67 172.90 54655.45 88888.00 2013-05-19 13:06:07.750 139 12479.62 172.90 54655.43 88888.00 2013-05-19 13:06:07.875 139 12479.58 172.90 54655.47 88888.00 2013-05-19 13:06:08.000 139 12479.50 172.90 54655.50 88888.00 2013-05-19 13:06:08.125 139 12479.45 172.88 54655.53 88888.00 2013-05-19 13:06:08.250 139 12479.42 172.88 54655.50 88888.00 2013-05-19 13:06:08.375 139 12479.38 172.85 54655.47 88888.00 2013-05-19 13:06:08.500 139 12479.35 172.82 54655.47 88888.00 2013-05-19 13:06:08.625 139 12479.27 172.82 54655.47 88888.00 2013-05-19 13:06:08.750 139 12479.20 172.82 54655.50 88888.00 2013-05-19 13:06:08.875 139 12479.12 172.78 54655.47 88888.00 2013-05-19 13:06:09.000 139 12479.15 172.72 54655.47 88888.00 2013-05-19 13:06:09.125 139 12479.12 172.70 54655.50 88888.00 2013-05-19 13:06:09.250 139 12479.02 172.60 54655.50 88888.00 2013-05-19 13:06:09.375 139 12479.02 172.57 54655.47 88888.00 2013-05-19 13:06:09.500 139 12479.08 172.53 54655.47 88888.00 2013-05-19 13:06:09.625 139 12479.10 172.45 54655.45 88888.00 2013-05-19 13:06:09.750 139 12479.08 172.35 54655.47 88888.00 2013-05-19 13:06:09.875 139 12479.02 172.25 54655.47 88888.00 2013-05-19 13:06:10.000 139 12479.02 172.22 54655.50 88888.00 2013-05-19 13:06:10.125 139 12479.02 172.12 54655.53 88888.00 2013-05-19 13:06:10.250 139 12479.00 172.00 54655.50 88888.00 2013-05-19 13:06:10.375 139 12479.02 171.95 54655.47 88888.00 2013-05-19 13:06:10.500 139 12478.98 171.85 54655.50 88888.00 2013-05-19 13:06:10.625 139 12478.98 171.78 54655.53 88888.00 2013-05-19 13:06:10.750 139 12479.02 171.68 54655.50 88888.00 2013-05-19 13:06:10.875 139 12479.00 171.55 54655.53 88888.00 2013-05-19 13:06:11.000 139 12479.05 171.47 54655.50 88888.00 2013-05-19 13:06:11.125 139 12479.05 171.40 54655.47 88888.00 2013-05-19 13:06:11.250 139 12479.02 171.30 54655.53 88888.00 2013-05-19 13:06:11.375 139 12479.02 171.22 54655.47 88888.00 2013-05-19 13:06:11.500 139 12479.05 171.18 54655.45 88888.00 2013-05-19 13:06:11.625 139 12479.12 171.10 54655.45 88888.00 2013-05-19 13:06:11.750 139 12479.17 171.05 54655.45 88888.00 2013-05-19 13:06:11.875 139 12479.12 171.00 54655.43 88888.00 2013-05-19 13:06:12.000 139 12479.10 170.93 54655.43 88888.00 2013-05-19 13:06:12.125 139 12479.12 170.88 54655.43 88888.00 2013-05-19 13:06:12.250 139 12479.08 170.82 54655.45 88888.00 2013-05-19 13:06:12.375 139 12479.10 170.78 54655.43 88888.00 2013-05-19 13:06:12.500 139 12479.05 170.78 54655.43 88888.00 2013-05-19 13:06:12.625 139 12479.05 170.75 54655.40 88888.00 2013-05-19 13:06:12.750 139 12479.12 170.72 54655.40 88888.00 2013-05-19 13:06:12.875 139 12479.15 170.68 54655.38 88888.00 2013-05-19 13:06:13.000 139 12479.17 170.65 54655.35 88888.00 2013-05-19 13:06:13.125 139 12479.17 170.65 54655.35 88888.00 2013-05-19 13:06:13.250 139 12479.12 170.57 54655.35 88888.00 2013-05-19 13:06:13.375 139 12479.15 170.57 54655.32 88888.00 2013-05-19 13:06:13.500 139 12479.20 170.57 54655.32 88888.00 2013-05-19 13:06:13.625 139 12479.25 170.60 54655.35 88888.00 2013-05-19 13:06:13.750 139 12479.20 170.60 54655.32 88888.00 2013-05-19 13:06:13.875 139 12479.15 170.60 54655.30 88888.00 2013-05-19 13:06:14.000 139 12479.12 170.60 54655.32 88888.00 2013-05-19 13:06:14.125 139 12479.12 170.62 54655.30 88888.00 2013-05-19 13:06:14.250 139 12479.12 170.65 54655.32 88888.00 2013-05-19 13:06:14.375 139 12479.15 170.70 54655.30 88888.00 2013-05-19 13:06:14.500 139 12479.15 170.72 54655.30 88888.00 2013-05-19 13:06:14.625 139 12479.15 170.70 54655.28 88888.00 2013-05-19 13:06:14.750 139 12479.17 170.70 54655.25 88888.00 2013-05-19 13:06:14.875 139 12479.15 170.72 54655.22 88888.00 2013-05-19 13:06:15.000 139 12479.12 170.75 54655.22 88888.00 2013-05-19 13:06:15.125 139 12479.15 170.78 54655.25 88888.00 2013-05-19 13:06:15.250 139 12479.15 170.78 54655.25 88888.00 2013-05-19 13:06:15.375 139 12479.15 170.82 54655.22 88888.00 2013-05-19 13:06:15.500 139 12479.10 170.85 54655.22 88888.00 2013-05-19 13:06:15.625 139 12479.10 170.88 54655.22 88888.00 2013-05-19 13:06:15.750 139 12479.17 170.90 54655.22 88888.00 2013-05-19 13:06:15.875 139 12479.27 170.88 54655.22 88888.00 2013-05-19 13:06:16.000 139 12479.23 170.90 54655.20 88888.00 2013-05-19 13:06:16.125 139 12479.17 170.88 54655.20 88888.00 2013-05-19 13:06:16.250 139 12479.05 170.88 54655.20 88888.00 2013-05-19 13:06:16.375 139 12479.12 170.85 54655.20 88888.00 2013-05-19 13:06:16.500 139 12479.20 170.88 54655.20 88888.00 2013-05-19 13:06:16.625 139 12479.17 170.88 54655.18 88888.00 2013-05-19 13:06:16.750 139 12479.12 170.88 54655.15 88888.00 2013-05-19 13:06:16.875 139 12479.08 170.82 54655.18 88888.00 2013-05-19 13:06:17.000 139 12479.08 170.80 54655.20 88888.00 2013-05-19 13:06:17.125 139 12479.15 170.78 54655.18 88888.00 2013-05-19 13:06:17.250 139 12479.17 170.72 54655.15 88888.00 2013-05-19 13:06:17.375 139 12479.17 170.75 54655.12 88888.00 2013-05-19 13:06:17.500 139 12479.15 170.72 54655.12 88888.00 2013-05-19 13:06:17.625 139 12479.17 170.72 54655.10 88888.00 2013-05-19 13:06:17.750 139 12479.23 170.70 54655.07 88888.00 2013-05-19 13:06:17.875 139 12479.23 170.68 54655.10 88888.00 2013-05-19 13:06:18.000 139 12479.20 170.65 54655.07 88888.00 2013-05-19 13:06:18.125 139 12479.15 170.65 54655.10 88888.00 2013-05-19 13:06:18.250 139 12479.15 170.57 54655.10 88888.00 2013-05-19 13:06:18.375 139 12479.23 170.60 54655.12 88888.00 2013-05-19 13:06:18.500 139 12479.23 170.57 54655.12 88888.00 2013-05-19 13:06:18.625 139 12479.17 170.53 54655.07 88888.00 2013-05-19 13:06:18.750 139 12479.12 170.50 54655.07 88888.00 2013-05-19 13:06:18.875 139 12479.12 170.53 54655.12 88888.00 2013-05-19 13:06:19.000 139 12479.15 170.50 54655.12 88888.00 2013-05-19 13:06:19.125 139 12479.12 170.47 54655.10 88888.00 2013-05-19 13:06:19.250 139 12479.02 170.40 54655.10 88888.00 2013-05-19 13:06:19.375 139 12479.02 170.38 54655.05 88888.00 2013-05-19 13:06:19.500 139 12479.00 170.38 54655.05 88888.00 2013-05-19 13:06:19.625 139 12478.98 170.40 54655.05 88888.00 2013-05-19 13:06:19.750 139 12478.95 170.40 54655.07 88888.00 2013-05-19 13:06:19.875 139 12478.90 170.38 54655.07 88888.00 2013-05-19 13:06:20.000 139 12478.88 170.35 54655.07 88888.00 2013-05-19 13:06:20.125 139 12478.83 170.32 54655.07 88888.00 2013-05-19 13:06:20.250 139 12478.83 170.32 54655.10 88888.00 2013-05-19 13:06:20.375 139 12478.80 170.38 54655.10 88888.00 2013-05-19 13:06:20.500 139 12478.75 170.35 54655.07 88888.00 2013-05-19 13:06:20.625 139 12478.73 170.38 54655.05 88888.00 2013-05-19 13:06:20.750 139 12478.75 170.32 54655.03 88888.00 2013-05-19 13:06:20.875 139 12478.75 170.30 54655.03 88888.00 2013-05-19 13:06:21.000 139 12478.73 170.28 54655.03 88888.00 2013-05-19 13:06:21.125 139 12478.62 170.28 54655.00 88888.00 2013-05-19 13:06:21.250 139 12478.55 170.28 54655.05 88888.00 2013-05-19 13:06:21.375 139 12478.60 170.32 54655.05 88888.00 2013-05-19 13:06:21.500 139 12478.67 170.32 54655.07 88888.00 2013-05-19 13:06:21.625 139 12478.67 170.30 54655.05 88888.00 2013-05-19 13:06:21.750 139 12478.65 170.30 54655.03 88888.00 2013-05-19 13:06:21.875 139 12478.65 170.28 54655.05 88888.00 2013-05-19 13:06:22.000 139 12478.70 170.25 54655.00 88888.00 2013-05-19 13:06:22.125 139 12478.65 170.18 54654.97 88888.00 2013-05-19 13:06:22.250 139 12478.58 170.20 54655.00 88888.00 2013-05-19 13:06:22.375 139 12478.60 170.25 54655.03 88888.00 2013-05-19 13:06:22.500 139 12478.58 170.22 54655.00 88888.00 2013-05-19 13:06:22.625 139 12478.52 170.18 54655.00 88888.00 2013-05-19 13:06:22.750 139 12478.48 170.12 54654.97 88888.00 2013-05-19 13:06:22.875 139 12478.45 170.12 54654.97 88888.00 2013-05-19 13:06:23.000 139 12478.42 170.12 54654.97 88888.00 2013-05-19 13:06:23.125 139 12478.40 170.12 54655.00 88888.00 2013-05-19 13:06:23.250 139 12478.35 170.07 54655.00 88888.00 2013-05-19 13:06:23.375 139 12478.35 170.03 54654.97 88888.00 2013-05-19 13:06:23.500 139 12478.38 169.97 54654.97 88888.00 2013-05-19 13:06:23.625 139 12478.45 169.95 54654.97 88888.00 2013-05-19 13:06:23.750 139 12478.50 169.95 54655.03 88888.00 2013-05-19 13:06:23.875 139 12478.48 169.90 54655.00 88888.00 2013-05-19 13:06:24.000 139 12478.38 169.88 54654.97 88888.00 2013-05-19 13:06:24.125 139 12478.38 169.88 54655.00 88888.00 2013-05-19 13:06:24.250 139 12478.38 169.82 54654.97 88888.00 2013-05-19 13:06:24.375 139 12478.38 169.75 54654.97 88888.00 2013-05-19 13:06:24.500 139 12478.35 169.72 54654.93 88888.00 2013-05-19 13:06:24.625 139 12478.33 169.68 54654.93 88888.00 2013-05-19 13:06:24.750 139 12478.27 169.68 54654.93 88888.00 2013-05-19 13:06:24.875 139 12478.27 169.62 54654.90 88888.00 2013-05-19 13:06:25.000 139 12478.27 169.57 54654.95 88888.00 2013-05-19 13:06:25.125 139 12478.27 169.57 54654.97 88888.00 2013-05-19 13:06:25.250 139 12478.25 169.55 54654.97 88888.00 2013-05-19 13:06:25.375 139 12478.30 169.55 54654.95 88888.00 2013-05-19 13:06:25.500 139 12478.27 169.53 54654.97 88888.00 2013-05-19 13:06:25.625 139 12478.30 169.53 54654.93 88888.00 2013-05-19 13:06:25.750 139 12478.23 169.50 54654.93 88888.00 2013-05-19 13:06:25.875 139 12478.17 169.47 54654.93 88888.00 2013-05-19 13:06:26.000 139 12478.20 169.45 54654.90 88888.00 2013-05-19 13:06:26.125 139 12478.25 169.43 54654.88 88888.00 2013-05-19 13:06:26.250 139 12478.25 169.43 54654.90 88888.00 2013-05-19 13:06:26.375 139 12478.33 169.45 54654.90 88888.00 2013-05-19 13:06:26.500 139 12478.35 169.43 54654.90 88888.00 2013-05-19 13:06:26.625 139 12478.35 169.40 54654.93 88888.00 2013-05-19 13:06:26.750 139 12478.35 169.40 54654.93 88888.00 2013-05-19 13:06:26.875 139 12478.30 169.38 54654.90 88888.00 2013-05-19 13:06:27.000 139 12478.27 169.40 54654.88 88888.00 2013-05-19 13:06:27.125 139 12478.27 169.43 54654.85 88888.00 2013-05-19 13:06:27.250 139 12478.33 169.38 54654.82 88888.00 2013-05-19 13:06:27.375 139 12478.38 169.43 54654.85 88888.00 2013-05-19 13:06:27.500 139 12478.30 169.45 54654.82 88888.00 2013-05-19 13:06:27.625 139 12478.30 169.43 54654.80 88888.00 2013-05-19 13:06:27.750 139 12478.30 169.43 54654.78 88888.00 2013-05-19 13:06:27.875 139 12478.30 169.45 54654.78 88888.00 2013-05-19 13:06:28.000 139 12478.27 169.45 54654.78 88888.00 2013-05-19 13:06:28.125 139 12478.23 169.47 54654.78 88888.00 2013-05-19 13:06:28.250 139 12478.23 169.45 54654.78 88888.00 2013-05-19 13:06:28.375 139 12478.20 169.45 54654.75 88888.00 2013-05-19 13:06:28.500 139 12478.20 169.45 54654.70 88888.00 2013-05-19 13:06:28.625 139 12478.20 169.47 54654.72 88888.00 2013-05-19 13:06:28.750 139 12478.25 169.53 54654.72 88888.00 2013-05-19 13:06:28.875 139 12478.27 169.50 54654.75 88888.00 2013-05-19 13:06:29.000 139 12478.25 169.50 54654.70 88888.00 2013-05-19 13:06:29.125 139 12478.25 169.53 54654.68 88888.00 2013-05-19 13:06:29.250 139 12478.17 169.53 54654.70 88888.00 2013-05-19 13:06:29.375 139 12478.10 169.55 54654.70 88888.00 2013-05-19 13:06:29.500 139 12478.08 169.57 54654.68 88888.00 2013-05-19 13:06:29.625 139 12478.08 169.57 54654.68 88888.00 2013-05-19 13:06:29.750 139 12478.02 169.57 54654.62 88888.00 2013-05-19 13:06:29.875 139 12478.05 169.57 54654.60 88888.00 2013-05-19 13:06:30.000 139 12478.08 169.57 54654.57 88888.00 2013-05-19 13:06:30.125 139 12478.10 169.55 54654.57 88888.00 2013-05-19 13:06:30.250 139 12478.08 169.53 54654.53 88888.00 2013-05-19 13:06:30.375 139 12478.08 169.55 54654.50 88888.00 2013-05-19 13:06:30.500 139 12478.08 169.55 54654.50 88888.00 2013-05-19 13:06:30.625 139 12478.12 169.57 54654.53 88888.00 2013-05-19 13:06:30.750 139 12478.15 169.57 54654.53 88888.00 2013-05-19 13:06:30.875 139 12478.17 169.53 54654.53 88888.00 2013-05-19 13:06:31.000 139 12478.12 169.53 54654.50 88888.00 2013-05-19 13:06:31.125 139 12478.12 169.55 54654.50 88888.00 2013-05-19 13:06:31.250 139 12478.02 169.53 54654.47 88888.00 2013-05-19 13:06:31.375 139 12478.00 169.50 54654.45 88888.00 2013-05-19 13:06:31.500 139 12478.02 169.50 54654.45 88888.00 2013-05-19 13:06:31.625 139 12478.02 169.53 54654.45 88888.00 2013-05-19 13:06:31.750 139 12478.05 169.55 54654.40 88888.00 2013-05-19 13:06:31.875 139 12477.98 169.53 54654.40 88888.00 2013-05-19 13:06:32.000 139 12478.02 169.53 54654.43 88888.00 2013-05-19 13:06:32.125 139 12478.00 169.53 54654.43 88888.00 2013-05-19 13:06:32.250 139 12477.98 169.47 54654.40 88888.00 2013-05-19 13:06:32.375 139 12478.00 169.47 54654.38 88888.00 2013-05-19 13:06:32.500 139 12477.98 169.53 54654.38 88888.00 2013-05-19 13:06:32.625 139 12477.98 169.50 54654.38 88888.00 2013-05-19 13:06:32.750 139 12477.92 169.50 54654.38 88888.00 2013-05-19 13:06:32.875 139 12477.95 169.50 54654.35 88888.00 2013-05-19 13:06:33.000 139 12477.92 169.47 54654.30 88888.00 2013-05-19 13:06:33.125 139 12477.95 169.50 54654.32 88888.00 2013-05-19 13:06:33.250 139 12477.92 169.55 54654.35 88888.00 2013-05-19 13:06:33.375 139 12477.95 169.55 54654.32 88888.00 2013-05-19 13:06:33.500 139 12477.90 169.50 54654.30 88888.00 2013-05-19 13:06:33.625 139 12477.85 169.50 54654.28 88888.00 2013-05-19 13:06:33.750 139 12477.90 169.55 54654.28 88888.00 2013-05-19 13:06:33.875 139 12477.80 169.57 54654.22 88888.00 2013-05-19 13:06:34.000 139 12477.75 169.55 54654.22 88888.00 2013-05-19 13:06:34.125 139 12477.73 169.55 54654.22 88888.00 2013-05-19 13:06:34.250 139 12477.67 169.55 54654.20 88888.00 2013-05-19 13:06:34.375 139 12477.62 169.57 54654.20 88888.00 2013-05-19 13:06:34.500 139 12477.55 169.57 54654.20 88888.00 2013-05-19 13:06:34.625 139 12477.52 169.62 54654.25 88888.00 2013-05-19 13:06:34.750 139 12477.50 169.60 54654.25 88888.00 2013-05-19 13:06:34.875 139 12477.42 169.57 54654.22 88888.00 2013-05-19 13:06:35.000 139 12477.40 169.57 54654.20 88888.00 2013-05-19 13:06:35.125 139 12477.35 169.60 54654.18 88888.00 2013-05-19 13:06:35.250 139 12477.25 169.57 54654.15 88888.00 2013-05-19 13:06:35.375 139 12477.25 169.62 54654.18 88888.00 2013-05-19 13:06:35.500 139 12477.17 169.62 54654.18 88888.00 2013-05-19 13:06:35.625 139 12477.12 169.62 54654.12 88888.00 2013-05-19 13:06:35.750 139 12477.08 169.68 54654.15 88888.00 2013-05-19 13:06:35.875 139 12477.02 169.62 54654.18 88888.00 2013-05-19 13:06:36.000 139 12476.95 169.60 54654.12 88888.00 2013-05-19 13:06:36.125 139 12476.90 169.62 54654.12 88888.00 2013-05-19 13:06:36.250 139 12476.77 169.65 54654.15 88888.00 2013-05-19 13:06:36.375 139 12476.77 169.62 54654.10 88888.00 2013-05-19 13:06:36.500 139 12476.75 169.62 54654.07 88888.00 2013-05-19 13:06:36.625 139 12476.77 169.65 54654.07 88888.00 2013-05-19 13:06:36.750 139 12476.75 169.65 54654.07 88888.00 2013-05-19 13:06:36.875 139 12476.73 169.62 54654.05 88888.00 2013-05-19 13:06:37.000 139 12476.75 169.60 54654.03 88888.00 2013-05-19 13:06:37.125 139 12476.67 169.62 54654.05 88888.00 2013-05-19 13:06:37.250 139 12476.55 169.62 54654.05 88888.00 2013-05-19 13:06:37.375 139 12476.52 169.68 54654.07 88888.00 2013-05-19 13:06:37.500 139 12476.55 169.65 54654.03 88888.00 2013-05-19 13:06:37.625 139 12476.58 169.60 54654.00 88888.00 2013-05-19 13:06:37.750 139 12476.55 169.55 54653.97 88888.00 2013-05-19 13:06:37.875 139 12476.55 169.53 54653.95 88888.00 2013-05-19 13:06:38.000 139 12476.50 169.55 54653.93 88888.00 2013-05-19 13:06:38.125 139 12476.50 169.55 54653.97 88888.00 2013-05-19 13:06:38.250 139 12476.52 169.53 54653.93 88888.00 2013-05-19 13:06:38.375 139 12476.52 169.53 54653.97 88888.00 2013-05-19 13:06:38.500 139 12476.55 169.53 54653.90 88888.00 2013-05-19 13:06:38.625 139 12476.60 169.47 54653.88 88888.00 2013-05-19 13:06:38.750 139 12476.60 169.43 54653.82 88888.00 2013-05-19 13:06:38.875 139 12476.62 169.43 54653.82 88888.00 2013-05-19 13:06:39.000 139 12476.67 169.45 54653.78 88888.00 2013-05-19 13:06:39.125 139 12476.70 169.43 54653.80 88888.00 2013-05-19 13:06:39.250 139 12476.67 169.38 54653.78 88888.00 2013-05-19 13:06:39.375 139 12476.70 169.35 54653.80 88888.00 2013-05-19 13:06:39.500 139 12476.67 169.32 54653.75 88888.00 2013-05-19 13:06:39.625 139 12476.67 169.30 54653.70 88888.00 2013-05-19 13:06:39.750 139 12476.77 169.28 54653.70 88888.00 2013-05-19 13:06:39.875 139 12476.88 169.22 54653.70 88888.00 2013-05-19 13:06:40.000 139 12476.92 169.22 54653.68 88888.00 2013-05-19 13:06:40.125 139 12476.92 169.18 54653.68 88888.00 2013-05-19 13:06:40.250 139 12476.90 169.12 54653.65 88888.00 2013-05-19 13:06:40.375 139 12476.95 169.10 54653.65 88888.00 2013-05-19 13:06:40.500 139 12477.02 169.03 54653.60 88888.00 2013-05-19 13:06:40.625 139 12477.02 169.03 54653.60 88888.00 2013-05-19 13:06:40.750 139 12477.00 168.97 54653.60 88888.00 2013-05-19 13:06:40.875 139 12477.02 168.93 54653.57 88888.00 2013-05-19 13:06:41.000 139 12477.10 168.88 54653.53 88888.00 2013-05-19 13:06:41.125 139 12477.15 168.85 54653.55 88888.00 2013-05-19 13:06:41.250 139 12477.10 168.82 54653.53 88888.00 2013-05-19 13:06:41.375 139 12477.05 168.85 54653.55 88888.00 2013-05-19 13:06:41.500 139 12477.08 168.80 54653.47 88888.00 2013-05-19 13:06:41.625 139 12477.12 168.80 54653.45 88888.00 2013-05-19 13:06:41.750 139 12477.12 168.80 54653.43 88888.00 2013-05-19 13:06:41.875 139 12477.12 168.78 54653.40 88888.00 2013-05-19 13:06:42.000 139 12477.20 168.78 54653.40 88888.00 2013-05-19 13:06:42.125 139 12477.17 168.75 54653.38 88888.00 2013-05-19 13:06:42.250 139 12477.17 168.72 54653.40 88888.00 2013-05-19 13:06:42.375 139 12477.23 168.78 54653.40 88888.00 2013-05-19 13:06:42.500 139 12477.23 168.78 54653.35 88888.00 2013-05-19 13:06:42.625 139 12477.15 168.78 54653.35 88888.00 2013-05-19 13:06:42.750 139 12477.23 168.80 54653.32 88888.00 2013-05-19 13:06:42.875 139 12477.30 168.78 54653.30 88888.00 2013-05-19 13:06:43.000 139 12477.35 168.82 54653.32 88888.00 2013-05-19 13:06:43.125 139 12477.30 168.85 54653.30 88888.00 2013-05-19 13:06:43.250 139 12477.23 168.88 54653.28 88888.00 2013-05-19 13:06:43.375 139 12477.23 168.93 54653.28 88888.00 2013-05-19 13:06:43.500 139 12477.23 168.97 54653.25 88888.00 2013-05-19 13:06:43.625 139 12477.25 169.00 54653.25 88888.00 2013-05-19 13:06:43.750 139 12477.25 169.07 54653.22 88888.00 2013-05-19 13:06:43.875 139 12477.25 169.05 54653.20 88888.00 2013-05-19 13:06:44.000 139 12477.23 169.10 54653.15 88888.00 2013-05-19 13:06:44.125 139 12477.20 169.15 54653.18 88888.00 2013-05-19 13:06:44.250 139 12477.20 169.22 54653.18 88888.00 2013-05-19 13:06:44.375 139 12477.20 169.25 54653.15 88888.00 2013-05-19 13:06:44.500 139 12477.12 169.28 54653.12 88888.00 2013-05-19 13:06:44.625 139 12477.08 169.32 54653.15 88888.00 2013-05-19 13:06:44.750 139 12477.05 169.35 54653.15 88888.00 2013-05-19 13:06:44.875 139 12477.08 169.35 54653.12 88888.00 2013-05-19 13:06:45.000 139 12477.08 169.35 54653.07 88888.00 2013-05-19 13:06:45.125 139 12477.05 169.40 54653.07 88888.00 2013-05-19 13:06:45.250 139 12477.00 169.38 54653.07 88888.00 2013-05-19 13:06:45.375 139 12477.00 169.43 54653.12 88888.00 2013-05-19 13:06:45.500 139 12477.02 169.43 54653.10 88888.00 2013-05-19 13:06:45.625 139 12477.00 169.38 54653.07 88888.00 2013-05-19 13:06:45.750 139 12476.98 169.38 54653.05 88888.00 2013-05-19 13:06:45.875 139 12476.95 169.38 54653.07 88888.00 2013-05-19 13:06:46.000 139 12476.92 169.32 54653.03 88888.00 2013-05-19 13:06:46.125 139 12476.95 169.30 54653.00 88888.00 2013-05-19 13:06:46.250 139 12476.92 169.25 54653.00 88888.00 2013-05-19 13:06:46.375 139 12476.92 169.28 54653.05 88888.00 2013-05-19 13:06:46.500 139 12476.90 169.22 54653.03 88888.00 2013-05-19 13:06:46.625 139 12476.85 169.12 54653.00 88888.00 2013-05-19 13:06:46.750 139 12476.88 169.10 54653.03 88888.00 2013-05-19 13:06:46.875 139 12476.88 169.07 54653.00 88888.00 2013-05-19 13:06:47.000 139 12476.90 169.03 54652.97 88888.00 2013-05-19 13:06:47.125 139 12476.95 168.95 54652.97 88888.00 2013-05-19 13:06:47.250 139 12476.95 168.93 54652.97 88888.00 2013-05-19 13:06:47.375 139 12476.88 168.85 54652.93 88888.00 2013-05-19 13:06:47.500 139 12476.83 168.82 54652.93 88888.00 2013-05-19 13:06:47.625 139 12476.85 168.80 54652.93 88888.00 2013-05-19 13:06:47.750 139 12476.83 168.78 54652.95 88888.00 2013-05-19 13:06:47.875 139 12476.75 168.72 54652.93 88888.00 2013-05-19 13:06:48.000 139 12476.73 168.68 54652.90 88888.00 2013-05-19 13:06:48.125 139 12476.77 168.65 54652.93 88888.00 2013-05-19 13:06:48.250 139 12476.83 168.62 54652.93 88888.00 2013-05-19 13:06:48.375 139 12476.88 168.60 54652.90 88888.00 2013-05-19 13:06:48.500 139 12476.77 168.55 54652.88 88888.00 2013-05-19 13:06:48.625 139 12476.70 168.53 54652.88 88888.00 2013-05-19 13:06:48.750 139 12476.73 168.55 54652.93 88888.00 2013-05-19 13:06:48.875 139 12476.75 168.50 54652.90 88888.00 2013-05-19 13:06:49.000 139 12476.77 168.43 54652.88 88888.00 2013-05-19 13:06:49.125 139 12476.83 168.40 54652.88 88888.00 2013-05-19 13:06:49.250 139 12476.80 168.38 54652.88 88888.00 2013-05-19 13:06:49.375 139 12476.75 168.40 54652.85 88888.00 2013-05-19 13:06:49.500 139 12476.75 168.38 54652.85 88888.00 2013-05-19 13:06:49.625 139 12476.83 168.32 54652.82 88888.00 2013-05-19 13:06:49.750 139 12476.83 168.30 54652.80 88888.00 2013-05-19 13:06:49.875 139 12476.83 168.22 54652.78 88888.00 2013-05-19 13:06:50.000 139 12476.83 168.25 54652.78 88888.00 2013-05-19 13:06:50.125 139 12476.83 168.28 54652.78 88888.00 2013-05-19 13:06:50.250 139 12476.85 168.22 54652.80 88888.00 2013-05-19 13:06:50.375 139 12476.90 168.22 54652.78 88888.00 2013-05-19 13:06:50.500 139 12477.02 168.25 54652.78 88888.00 2013-05-19 13:06:50.625 139 12477.08 168.25 54652.75 88888.00 2013-05-19 13:06:50.750 139 12477.05 168.25 54652.70 88888.00 2013-05-19 13:06:50.875 139 12477.10 168.28 54652.70 88888.00 2013-05-19 13:06:51.000 139 12477.12 168.35 54652.70 88888.00 2013-05-19 13:06:51.125 139 12477.05 168.38 54652.70 88888.00 2013-05-19 13:06:51.250 139 12476.98 168.32 54652.68 88888.00 2013-05-19 13:06:51.375 139 12476.98 168.35 54652.68 88888.00 2013-05-19 13:06:51.500 139 12477.02 168.43 54652.70 88888.00 2013-05-19 13:06:51.625 139 12477.00 168.45 54652.65 88888.00 2013-05-19 13:06:51.750 139 12477.05 168.45 54652.62 88888.00 2013-05-19 13:06:51.875 139 12477.12 168.53 54652.65 88888.00 2013-05-19 13:06:52.000 139 12477.12 168.50 54652.62 88888.00 2013-05-19 13:06:52.125 139 12477.05 168.55 54652.60 88888.00 2013-05-19 13:06:52.250 139 12477.05 168.60 54652.62 88888.00 2013-05-19 13:06:52.375 139 12477.08 168.65 54652.62 88888.00 2013-05-19 13:06:52.500 139 12477.02 168.68 54652.60 88888.00 2013-05-19 13:06:52.625 139 12476.92 168.68 54652.57 88888.00 2013-05-19 13:06:52.750 139 12476.90 168.65 54652.55 88888.00 2013-05-19 13:06:52.875 139 12476.88 168.70 54652.57 88888.00 2013-05-19 13:06:53.000 139 12476.80 168.78 54652.57 88888.00 2013-05-19 13:06:53.125 139 12476.80 168.78 54652.57 88888.00 2013-05-19 13:06:53.250 139 12476.77 168.75 54652.55 88888.00 2013-05-19 13:06:53.375 139 12476.73 168.78 54652.55 88888.00 2013-05-19 13:06:53.500 139 12476.62 168.82 54652.55 88888.00 2013-05-19 13:06:53.625 139 12476.58 168.82 54652.53 88888.00 2013-05-19 13:06:53.750 139 12476.55 168.80 54652.55 88888.00 2013-05-19 13:06:53.875 139 12476.62 168.88 54652.57 88888.00 2013-05-19 13:06:54.000 139 12476.50 168.88 54652.55 88888.00 2013-05-19 13:06:54.125 139 12476.40 168.82 54652.53 88888.00 2013-05-19 13:06:54.250 139 12476.42 168.82 54652.50 88888.00 2013-05-19 13:06:54.375 139 12476.45 168.80 54652.47 88888.00 2013-05-19 13:06:54.500 139 12476.35 168.78 54652.45 88888.00 2013-05-19 13:06:54.625 139 12476.30 168.80 54652.45 88888.00 2013-05-19 13:06:54.750 139 12476.30 168.82 54652.50 88888.00 2013-05-19 13:06:54.875 139 12476.30 168.82 54652.47 88888.00 2013-05-19 13:06:55.000 139 12476.27 168.80 54652.45 88888.00 2013-05-19 13:06:55.125 139 12476.23 168.78 54652.47 88888.00 2013-05-19 13:06:55.250 139 12476.25 168.78 54652.45 88888.00 2013-05-19 13:06:55.375 139 12476.27 168.78 54652.43 88888.00 2013-05-19 13:06:55.500 139 12476.23 168.78 54652.40 88888.00 2013-05-19 13:06:55.625 139 12476.20 168.75 54652.43 88888.00 2013-05-19 13:06:55.750 139 12476.20 168.75 54652.40 88888.00 2013-05-19 13:06:55.875 139 12476.23 168.75 54652.45 88888.00 2013-05-19 13:06:56.000 139 12476.20 168.75 54652.40 88888.00 2013-05-19 13:06:56.125 139 12476.15 168.70 54652.40 88888.00 2013-05-19 13:06:56.250 139 12476.17 168.72 54652.38 88888.00 2013-05-19 13:06:56.375 139 12476.25 168.78 54652.40 88888.00 2013-05-19 13:06:56.500 139 12476.20 168.72 54652.38 88888.00 2013-05-19 13:06:56.625 139 12476.17 168.75 54652.38 88888.00 2013-05-19 13:06:56.750 139 12476.15 168.72 54652.35 88888.00 2013-05-19 13:06:56.875 139 12476.10 168.68 54652.32 88888.00 2013-05-19 13:06:57.000 139 12476.05 168.68 54652.32 88888.00 2013-05-19 13:06:57.125 139 12476.10 168.68 54652.32 88888.00 2013-05-19 13:06:57.250 139 12476.08 168.62 54652.30 88888.00 2013-05-19 13:06:57.375 139 12476.10 168.62 54652.35 88888.00 2013-05-19 13:06:57.500 139 12476.10 168.65 54652.30 88888.00 2013-05-19 13:06:57.625 139 12476.12 168.65 54652.32 88888.00 2013-05-19 13:06:57.750 139 12476.08 168.62 54652.32 88888.00 2013-05-19 13:06:57.875 139 12476.02 168.60 54652.30 88888.00 2013-05-19 13:06:58.000 139 12476.02 168.60 54652.30 88888.00 2013-05-19 13:06:58.125 139 12475.98 168.60 54652.32 88888.00 2013-05-19 13:06:58.250 139 12475.98 168.57 54652.30 88888.00 2013-05-19 13:06:58.375 139 12476.00 168.57 54652.28 88888.00 2013-05-19 13:06:58.500 139 12475.98 168.57 54652.25 88888.00 2013-05-19 13:06:58.625 139 12476.00 168.57 54652.28 88888.00 2013-05-19 13:06:58.750 139 12476.00 168.57 54652.30 88888.00 2013-05-19 13:06:58.875 139 12475.98 168.57 54652.30 88888.00 2013-05-19 13:06:59.000 139 12475.98 168.57 54652.25 88888.00 2013-05-19 13:06:59.125 139 12475.92 168.55 54652.25 88888.00 2013-05-19 13:06:59.250 139 12475.88 168.50 54652.20 88888.00 2013-05-19 13:06:59.375 139 12475.88 168.53 54652.18 88888.00 2013-05-19 13:06:59.500 139 12475.83 168.53 54652.25 88888.00 2013-05-19 13:06:59.625 139 12475.88 168.53 54652.20 88888.00 2013-05-19 13:06:59.750 139 12475.95 168.57 54652.20 88888.00 2013-05-19 13:06:59.875 139 12475.92 168.55 54652.20 88888.00 2013-05-19 13:07:00.000 139 12475.92 168.55 54652.18 88888.00 2013-05-19 13:07:00.125 139 12475.98 168.53 54652.20 88888.00 2013-05-19 13:07:00.250 139 12475.95 168.50 54652.20 88888.00 2013-05-19 13:07:00.375 139 12475.98 168.53 54652.22 88888.00 2013-05-19 13:07:00.500 139 12476.00 168.53 54652.20 88888.00 2013-05-19 13:07:00.625 139 12476.02 168.47 54652.20 88888.00 2013-05-19 13:07:00.750 139 12475.98 168.47 54652.20 88888.00 2013-05-19 13:07:00.875 139 12475.98 168.43 54652.18 88888.00 2013-05-19 13:07:01.000 139 12476.02 168.40 54652.15 88888.00 2013-05-19 13:07:01.125 139 12476.05 168.40 54652.15 88888.00 2013-05-19 13:07:01.250 139 12476.00 168.35 54652.15 88888.00 2013-05-19 13:07:01.375 139 12476.08 168.38 54652.15 88888.00 2013-05-19 13:07:01.500 139 12476.12 168.35 54652.15 88888.00 2013-05-19 13:07:01.625 139 12476.12 168.32 54652.12 88888.00 2013-05-19 13:07:01.750 139 12476.17 168.35 54652.12 88888.00 2013-05-19 13:07:01.875 139 12476.30 168.30 54652.10 88888.00 2013-05-19 13:07:02.000 139 12476.25 168.25 54652.07 88888.00 2013-05-19 13:07:02.125 139 12476.23 168.25 54652.05 88888.00 2013-05-19 13:07:02.250 139 12476.25 168.22 54652.05 88888.00 2013-05-19 13:07:02.375 139 12476.23 168.12 54651.97 88888.00 2013-05-19 13:07:02.500 139 12476.17 168.10 54651.95 88888.00 2013-05-19 13:07:02.625 139 12476.25 168.15 54652.00 88888.00 2013-05-19 13:07:02.750 139 12476.35 168.15 54652.03 88888.00 2013-05-19 13:07:02.875 139 12476.48 168.15 54652.00 88888.00 2013-05-19 13:07:03.000 139 12476.50 168.12 54651.97 88888.00 2013-05-19 13:07:03.125 139 12476.42 168.12 54651.97 88888.00 2013-05-19 13:07:03.250 139 12476.40 168.12 54651.97 88888.00 2013-05-19 13:07:03.375 139 12476.35 168.10 54651.95 88888.00 2013-05-19 13:07:03.500 139 12476.35 168.10 54651.95 88888.00 2013-05-19 13:07:03.625 139 12476.42 168.12 54651.95 88888.00 2013-05-19 13:07:03.750 139 12476.45 168.12 54651.93 88888.00 2013-05-19 13:07:03.875 139 12476.50 168.12 54651.95 88888.00 2013-05-19 13:07:04.000 139 12476.50 168.18 54651.95 88888.00 2013-05-19 13:07:04.125 139 12476.45 168.20 54651.93 88888.00 2013-05-19 13:07:04.250 139 12476.38 168.15 54651.90 88888.00 2013-05-19 13:07:04.375 139 12476.45 168.15 54651.93 88888.00 2013-05-19 13:07:04.500 139 12476.48 168.18 54651.90 88888.00 2013-05-19 13:07:04.625 139 12476.42 168.15 54651.88 88888.00 2013-05-19 13:07:04.750 139 12476.40 168.12 54651.85 88888.00 2013-05-19 13:07:04.875 139 12476.45 168.10 54651.85 88888.00 2013-05-19 13:07:05.000 139 12476.42 168.10 54651.82 88888.00 2013-05-19 13:07:05.125 139 12476.48 168.10 54651.85 88888.00 2013-05-19 13:07:05.250 139 12476.45 168.07 54651.88 88888.00 2013-05-19 13:07:05.375 139 12476.48 168.07 54651.82 88888.00 2013-05-19 13:07:05.500 139 12476.50 168.05 54651.85 88888.00 2013-05-19 13:07:05.625 139 12476.55 168.03 54651.82 88888.00 2013-05-19 13:07:05.750 139 12476.52 168.03 54651.82 88888.00 2013-05-19 13:07:05.875 139 12476.55 168.00 54651.80 88888.00 2013-05-19 13:07:06.000 139 12476.58 168.00 54651.82 88888.00 2013-05-19 13:07:06.125 139 12476.52 168.00 54651.85 88888.00 2013-05-19 13:07:06.250 139 12476.48 167.95 54651.80 88888.00 2013-05-19 13:07:06.375 139 12476.48 167.93 54651.75 88888.00 2013-05-19 13:07:06.500 139 12476.52 167.97 54651.75 88888.00 2013-05-19 13:07:06.625 139 12476.55 167.93 54651.78 88888.00 2013-05-19 13:07:06.750 139 12476.52 167.95 54651.72 88888.00 2013-05-19 13:07:06.875 139 12476.52 167.97 54651.75 88888.00 2013-05-19 13:07:07.000 139 12476.58 168.00 54651.75 88888.00 2013-05-19 13:07:07.125 139 12476.62 168.03 54651.75 88888.00 2013-05-19 13:07:07.250 139 12476.62 168.03 54651.78 88888.00 2013-05-19 13:07:07.375 139 12476.70 168.07 54651.78 88888.00 2013-05-19 13:07:07.500 139 12476.70 168.05 54651.70 88888.00 2013-05-19 13:07:07.625 139 12476.62 168.00 54651.68 88888.00 2013-05-19 13:07:07.750 139 12476.58 168.00 54651.62 88888.00 2013-05-19 13:07:07.875 139 12476.60 168.05 54651.65 88888.00 2013-05-19 13:07:08.000 139 12476.67 168.15 54651.65 88888.00 2013-05-19 13:07:08.125 139 12476.73 168.18 54651.68 88888.00 2013-05-19 13:07:08.250 139 12476.67 168.15 54651.62 88888.00 2013-05-19 13:07:08.375 139 12476.73 168.20 54651.62 88888.00 2013-05-19 13:07:08.500 139 12476.75 168.22 54651.62 88888.00 2013-05-19 13:07:08.625 139 12476.73 168.22 54651.60 88888.00 2013-05-19 13:07:08.750 139 12476.70 168.25 54651.60 88888.00 2013-05-19 13:07:08.875 139 12476.70 168.30 54651.57 88888.00 2013-05-19 13:07:09.000 139 12476.75 168.38 54651.57 88888.00 2013-05-19 13:07:09.125 139 12476.77 168.40 54651.55 88888.00 2013-05-19 13:07:09.250 139 12476.75 168.38 54651.57 88888.00 2013-05-19 13:07:09.375 139 12476.77 168.38 54651.53 88888.00 2013-05-19 13:07:09.500 139 12476.75 168.40 54651.55 88888.00 2013-05-19 13:07:09.625 139 12476.77 168.45 54651.55 88888.00 2013-05-19 13:07:09.750 139 12476.88 168.50 54651.57 88888.00 2013-05-19 13:07:09.875 139 12476.90 168.53 54651.53 88888.00 2013-05-19 13:07:10.000 139 12476.80 168.55 54651.53 88888.00 2013-05-19 13:07:10.125 139 12476.77 168.53 54651.53 88888.00 2013-05-19 13:07:10.250 139 12476.85 168.55 54651.53 88888.00 2013-05-19 13:07:10.375 139 12476.88 168.55 54651.47 88888.00 2013-05-19 13:07:10.500 139 12476.85 168.55 54651.47 88888.00 2013-05-19 13:07:10.625 139 12476.83 168.57 54651.53 88888.00 2013-05-19 13:07:10.750 139 12476.83 168.57 54651.50 88888.00 2013-05-19 13:07:10.875 139 12476.75 168.55 54651.47 88888.00 2013-05-19 13:07:11.000 139 12476.77 168.55 54651.47 88888.00 2013-05-19 13:07:11.125 139 12476.80 168.57 54651.53 88888.00 2013-05-19 13:07:11.250 139 12476.70 168.53 54651.55 88888.00 2013-05-19 13:07:11.375 139 12476.70 168.57 54651.53 88888.00 2013-05-19 13:07:11.500 139 12476.70 168.60 54651.50 88888.00 2013-05-19 13:07:11.625 139 12476.67 168.60 54651.50 88888.00 2013-05-19 13:07:11.750 139 12476.62 168.57 54651.53 88888.00 2013-05-19 13:07:11.875 139 12476.60 168.55 54651.53 88888.00 2013-05-19 13:07:12.000 139 12476.52 168.50 54651.47 88888.00 2013-05-19 13:07:12.125 139 12476.55 168.50 54651.47 88888.00 2013-05-19 13:07:12.250 139 12476.55 168.45 54651.47 88888.00 2013-05-19 13:07:12.375 139 12476.62 168.47 54651.53 88888.00 2013-05-19 13:07:12.500 139 12476.65 168.47 54651.50 88888.00 2013-05-19 13:07:12.625 139 12476.62 168.45 54651.50 88888.00 2013-05-19 13:07:12.750 139 12476.55 168.45 54651.50 88888.00 2013-05-19 13:07:12.875 139 12476.55 168.40 54651.50 88888.00 2013-05-19 13:07:13.000 139 12476.62 168.38 54651.47 88888.00 2013-05-19 13:07:13.125 139 12476.65 168.38 54651.53 88888.00 2013-05-19 13:07:13.250 139 12476.60 168.35 54651.55 88888.00 2013-05-19 13:07:13.375 139 12476.62 168.35 54651.55 88888.00 2013-05-19 13:07:13.500 139 12476.62 168.32 54651.50 88888.00 2013-05-19 13:07:13.625 139 12476.62 168.30 54651.47 88888.00 2013-05-19 13:07:13.750 139 12476.67 168.32 54651.50 88888.00 2013-05-19 13:07:13.875 139 12476.62 168.28 54651.47 88888.00 2013-05-19 13:07:14.000 139 12476.62 168.25 54651.47 88888.00 2013-05-19 13:07:14.125 139 12476.65 168.22 54651.47 88888.00 2013-05-19 13:07:14.250 139 12476.62 168.20 54651.50 88888.00 2013-05-19 13:07:14.375 139 12476.73 168.20 54651.45 88888.00 2013-05-19 13:07:14.500 139 12476.75 168.18 54651.45 88888.00 2013-05-19 13:07:14.625 139 12476.73 168.15 54651.45 88888.00 2013-05-19 13:07:14.750 139 12476.70 168.20 54651.53 88888.00 2013-05-19 13:07:14.875 139 12476.73 168.18 54651.53 88888.00 2013-05-19 13:07:15.000 139 12476.67 168.10 54651.47 88888.00 2013-05-19 13:07:15.125 139 12476.60 168.07 54651.45 88888.00 2013-05-19 13:07:15.250 139 12476.52 168.05 54651.45 88888.00 2013-05-19 13:07:15.375 139 12476.60 168.05 54651.47 88888.00 2013-05-19 13:07:15.500 139 12476.67 168.03 54651.47 88888.00 2013-05-19 13:07:15.625 139 12476.70 167.95 54651.47 88888.00 2013-05-19 13:07:15.750 139 12476.67 167.90 54651.45 88888.00 2013-05-19 13:07:15.875 139 12476.62 167.88 54651.43 88888.00 2013-05-19 13:07:16.000 139 12476.65 167.82 54651.45 88888.00 2013-05-19 13:07:16.125 139 12476.62 167.85 54651.47 88888.00 2013-05-19 13:07:16.250 139 12476.60 167.82 54651.45 88888.00 2013-05-19 13:07:16.375 139 12476.65 167.80 54651.43 88888.00 2013-05-19 13:07:16.500 139 12476.67 167.75 54651.43 88888.00 2013-05-19 13:07:16.625 139 12476.67 167.75 54651.40 88888.00 2013-05-19 13:07:16.750 139 12476.70 167.70 54651.40 88888.00 2013-05-19 13:07:16.875 139 12476.70 167.68 54651.38 88888.00 2013-05-19 13:07:17.000 139 12476.65 167.65 54651.38 88888.00 2013-05-19 13:07:17.125 139 12476.62 167.62 54651.40 88888.00 2013-05-19 13:07:17.250 139 12476.60 167.60 54651.38 88888.00 2013-05-19 13:07:17.375 139 12476.62 167.57 54651.40 88888.00 2013-05-19 13:07:17.500 139 12476.65 167.57 54651.40 88888.00 2013-05-19 13:07:17.625 139 12476.65 167.57 54651.40 88888.00 2013-05-19 13:07:17.750 139 12476.65 167.53 54651.43 88888.00 2013-05-19 13:07:17.875 139 12476.65 167.50 54651.40 88888.00 2013-05-19 13:07:18.000 139 12476.67 167.45 54651.40 88888.00 2013-05-19 13:07:18.125 139 12476.65 167.47 54651.43 88888.00 2013-05-19 13:07:18.250 139 12476.67 167.43 54651.40 88888.00 2013-05-19 13:07:18.375 139 12476.73 167.45 54651.38 88888.00 2013-05-19 13:07:18.500 139 12476.65 167.43 54651.38 88888.00 2013-05-19 13:07:18.625 139 12476.62 167.38 54651.35 88888.00 2013-05-19 13:07:18.750 139 12476.65 167.35 54651.35 88888.00 2013-05-19 13:07:18.875 139 12476.62 167.38 54651.35 88888.00 2013-05-19 13:07:19.000 139 12476.65 167.35 54651.38 88888.00 2013-05-19 13:07:19.125 139 12476.65 167.35 54651.38 88888.00 2013-05-19 13:07:19.250 139 12476.62 167.32 54651.40 88888.00 2013-05-19 13:07:19.375 139 12476.65 167.32 54651.40 88888.00 2013-05-19 13:07:19.500 139 12476.60 167.30 54651.40 88888.00 2013-05-19 13:07:19.625 139 12476.62 167.30 54651.38 88888.00 2013-05-19 13:07:19.750 139 12476.67 167.30 54651.40 88888.00 2013-05-19 13:07:19.875 139 12476.62 167.30 54651.40 88888.00 2013-05-19 13:07:20.000 139 12476.55 167.32 54651.40 88888.00 2013-05-19 13:07:20.125 139 12476.52 167.28 54651.40 88888.00 2013-05-19 13:07:20.250 139 12476.48 167.30 54651.43 88888.00 2013-05-19 13:07:20.375 139 12476.50 167.32 54651.40 88888.00 2013-05-19 13:07:20.500 139 12476.50 167.32 54651.43 88888.00 2013-05-19 13:07:20.625 139 12476.45 167.30 54651.40 88888.00 2013-05-19 13:07:20.750 139 12476.45 167.32 54651.40 88888.00 2013-05-19 13:07:20.875 139 12476.50 167.35 54651.43 88888.00 2013-05-19 13:07:21.000 139 12476.55 167.35 54651.43 88888.00 2013-05-19 13:07:21.125 139 12476.52 167.38 54651.43 88888.00 2013-05-19 13:07:21.250 139 12476.50 167.40 54651.43 88888.00 2013-05-19 13:07:21.375 139 12476.50 167.40 54651.43 88888.00 2013-05-19 13:07:21.500 139 12476.45 167.38 54651.40 88888.00 2013-05-19 13:07:21.625 139 12476.40 167.40 54651.38 88888.00 2013-05-19 13:07:21.750 139 12476.40 167.43 54651.35 88888.00 2013-05-19 13:07:21.875 139 12476.42 167.43 54651.30 88888.00 2013-05-19 13:07:22.000 139 12476.45 167.47 54651.30 88888.00 2013-05-19 13:07:22.125 139 12476.55 167.53 54651.30 88888.00 2013-05-19 13:07:22.250 139 12476.52 167.53 54651.30 88888.00 2013-05-19 13:07:22.375 139 12476.48 167.53 54651.32 88888.00 2013-05-19 13:07:22.500 139 12476.42 167.57 54651.35 88888.00 2013-05-19 13:07:22.625 139 12476.45 167.62 54651.35 88888.00 2013-05-19 13:07:22.750 139 12476.45 167.62 54651.35 88888.00 2013-05-19 13:07:22.875 139 12476.35 167.62 54651.30 88888.00 2013-05-19 13:07:23.000 139 12476.33 167.68 54651.30 88888.00 2013-05-19 13:07:23.125 139 12476.33 167.70 54651.28 88888.00 2013-05-19 13:07:23.250 139 12476.30 167.68 54651.28 88888.00 2013-05-19 13:07:23.375 139 12476.30 167.75 54651.32 88888.00 2013-05-19 13:07:23.500 139 12476.35 167.75 54651.32 88888.00 2013-05-19 13:07:23.625 139 12476.25 167.78 54651.28 88888.00 2013-05-19 13:07:23.750 139 12476.12 167.72 54651.28 88888.00 2013-05-19 13:07:23.875 139 12476.15 167.72 54651.28 88888.00 2013-05-19 13:07:24.000 139 12476.15 167.72 54651.28 88888.00 2013-05-19 13:07:24.125 139 12476.12 167.75 54651.25 88888.00 2013-05-19 13:07:24.250 139 12476.10 167.70 54651.25 88888.00 2013-05-19 13:07:24.375 139 12476.12 167.70 54651.22 88888.00 2013-05-19 13:07:24.500 139 12476.10 167.70 54651.22 88888.00 2013-05-19 13:07:24.625 139 12476.08 167.72 54651.22 88888.00 2013-05-19 13:07:24.750 139 12476.00 167.70 54651.22 88888.00 2013-05-19 13:07:24.875 139 12475.95 167.65 54651.22 88888.00 2013-05-19 13:07:25.000 139 12475.98 167.60 54651.18 88888.00 2013-05-19 13:07:25.125 139 12475.92 167.62 54651.18 88888.00 2013-05-19 13:07:25.250 139 12475.88 167.62 54651.20 88888.00 2013-05-19 13:07:25.375 139 12475.90 167.62 54651.20 88888.00 2013-05-19 13:07:25.500 139 12475.92 167.62 54651.18 88888.00 2013-05-19 13:07:25.625 139 12475.95 167.60 54651.15 88888.00 2013-05-19 13:07:25.750 139 12475.95 167.57 54651.15 88888.00 2013-05-19 13:07:25.875 139 12476.00 167.53 54651.15 88888.00 2013-05-19 13:07:26.000 139 12476.00 167.50 54651.15 88888.00 2013-05-19 13:07:26.125 139 12476.00 167.50 54651.15 88888.00 2013-05-19 13:07:26.250 139 12475.92 167.47 54651.15 88888.00 2013-05-19 13:07:26.375 139 12475.92 167.45 54651.12 88888.00 2013-05-19 13:07:26.500 139 12475.95 167.43 54651.12 88888.00 2013-05-19 13:07:26.625 139 12475.98 167.43 54651.12 88888.00 2013-05-19 13:07:26.750 139 12476.00 167.45 54651.12 88888.00 2013-05-19 13:07:26.875 139 12476.00 167.45 54651.15 88888.00 2013-05-19 13:07:27.000 139 12476.00 167.47 54651.12 88888.00 2013-05-19 13:07:27.125 139 12476.00 167.45 54651.12 88888.00 2013-05-19 13:07:27.250 139 12476.00 167.45 54651.07 88888.00 2013-05-19 13:07:27.375 139 12476.02 167.47 54651.07 88888.00 2013-05-19 13:07:27.500 139 12476.02 167.50 54651.07 88888.00 2013-05-19 13:07:27.625 139 12476.00 167.47 54651.03 88888.00 2013-05-19 13:07:27.750 139 12476.00 167.47 54651.00 88888.00 2013-05-19 13:07:27.875 139 12475.98 167.50 54651.00 88888.00 2013-05-19 13:07:28.000 139 12475.98 167.47 54651.00 88888.00 2013-05-19 13:07:28.125 139 12475.98 167.50 54651.00 88888.00 2013-05-19 13:07:28.250 139 12475.92 167.47 54651.00 88888.00 2013-05-19 13:07:28.375 139 12475.95 167.50 54650.97 88888.00 2013-05-19 13:07:28.500 139 12475.95 167.53 54650.97 88888.00 2013-05-19 13:07:28.625 139 12475.95 167.53 54650.95 88888.00 2013-05-19 13:07:28.750 139 12475.95 167.55 54650.93 88888.00 2013-05-19 13:07:28.875 139 12475.98 167.55 54650.93 88888.00 2013-05-19 13:07:29.000 139 12475.98 167.53 54650.95 88888.00 2013-05-19 13:07:29.125 139 12475.98 167.55 54650.97 88888.00 2013-05-19 13:07:29.250 139 12475.85 167.55 54650.95 88888.00 2013-05-19 13:07:29.375 139 12475.88 167.55 54650.93 88888.00 2013-05-19 13:07:29.500 139 12475.90 167.53 54650.93 88888.00 2013-05-19 13:07:29.625 139 12475.83 167.50 54650.93 88888.00 2013-05-19 13:07:29.750 139 12475.85 167.53 54650.93 88888.00 2013-05-19 13:07:29.875 139 12475.85 167.53 54650.95 88888.00 2013-05-19 13:07:30.000 139 12475.80 167.55 54650.95 88888.00 2013-05-19 13:07:30.125 139 12475.73 167.53 54650.90 88888.00 2013-05-19 13:07:30.250 139 12475.65 167.47 54650.95 88888.00 2013-05-19 13:07:30.375 139 12475.65 167.53 54650.95 88888.00 2013-05-19 13:07:30.500 139 12475.62 167.53 54650.93 88888.00 2013-05-19 13:07:30.625 139 12475.65 167.50 54650.90 88888.00 2013-05-19 13:07:30.750 139 12475.62 167.45 54650.90 88888.00 2013-05-19 13:07:30.875 139 12475.50 167.43 54650.93 88888.00 2013-05-19 13:07:31.000 139 12475.42 167.45 54650.90 88888.00 2013-05-19 13:07:31.125 139 12475.50 167.45 54650.93 88888.00 2013-05-19 13:07:31.250 139 12475.50 167.45 54650.93 88888.00 2013-05-19 13:07:31.375 139 12475.42 167.50 54650.93 88888.00 2013-05-19 13:07:31.500 139 12475.35 167.50 54650.88 88888.00 2013-05-19 13:07:31.625 139 12475.33 167.47 54650.88 88888.00 2013-05-19 13:07:31.750 139 12475.33 167.45 54650.90 88888.00 2013-05-19 13:07:31.875 139 12475.27 167.43 54650.90 88888.00 2013-05-19 13:07:32.000 139 12475.23 167.43 54650.85 88888.00 2013-05-19 13:07:32.125 139 12475.23 167.45 54650.88 88888.00 2013-05-19 13:07:32.250 139 12475.17 167.45 54650.82 88888.00 2013-05-19 13:07:32.375 139 12475.17 167.40 54650.80 88888.00 2013-05-19 13:07:32.500 139 12475.20 167.43 54650.80 88888.00 2013-05-19 13:07:32.625 139 12475.23 167.50 54650.80 88888.00 2013-05-19 13:07:32.750 139 12475.23 167.53 54650.82 88888.00 2013-05-19 13:07:32.875 139 12475.20 167.53 54650.85 88888.00 2013-05-19 13:07:33.000 139 12475.17 167.53 54650.80 88888.00 2013-05-19 13:07:33.125 139 12475.15 167.53 54650.80 88888.00 2013-05-19 13:07:33.250 139 12475.02 167.53 54650.78 88888.00 2013-05-19 13:07:33.375 139 12475.00 167.57 54650.78 88888.00 2013-05-19 13:07:33.500 139 12475.00 167.57 54650.72 88888.00 2013-05-19 13:07:33.625 139 12475.00 167.62 54650.75 88888.00 2013-05-19 13:07:33.750 139 12475.00 167.65 54650.78 88888.00 2013-05-19 13:07:33.875 139 12474.95 167.65 54650.78 88888.00 2013-05-19 13:07:34.000 139 12474.92 167.62 54650.78 88888.00 2013-05-19 13:07:34.125 139 12474.92 167.65 54650.80 88888.00 2013-05-19 13:07:34.250 139 12474.83 167.70 54650.78 88888.00 2013-05-19 13:07:34.375 139 12474.88 167.72 54650.75 88888.00 2013-05-19 13:07:34.500 139 12474.85 167.72 54650.72 88888.00 2013-05-19 13:07:34.625 139 12474.80 167.72 54650.70 88888.00 2013-05-19 13:07:34.750 139 12474.77 167.72 54650.70 88888.00 2013-05-19 13:07:34.875 139 12474.70 167.75 54650.70 88888.00 2013-05-19 13:07:35.000 139 12474.73 167.80 54650.72 88888.00 2013-05-19 13:07:35.125 139 12474.73 167.75 54650.72 88888.00 2013-05-19 13:07:35.250 139 12474.62 167.75 54650.70 88888.00 2013-05-19 13:07:35.375 139 12474.62 167.80 54650.68 88888.00 2013-05-19 13:07:35.500 139 12474.58 167.82 54650.62 88888.00 2013-05-19 13:07:35.625 139 12474.55 167.82 54650.65 88888.00 2013-05-19 13:07:35.750 139 12474.55 167.82 54650.65 88888.00 2013-05-19 13:07:35.875 139 12474.62 167.80 54650.65 88888.00 2013-05-19 13:07:36.000 139 12474.62 167.85 54650.62 88888.00 2013-05-19 13:07:36.125 139 12474.70 167.85 54650.60 88888.00 2013-05-19 13:07:36.250 139 12474.65 167.85 54650.53 88888.00 2013-05-19 13:07:36.375 139 12474.55 167.88 54650.47 88888.00 2013-05-19 13:07:36.500 139 12474.52 167.88 54650.50 88888.00 2013-05-19 13:07:36.625 139 12474.60 167.90 54650.55 88888.00 2013-05-19 13:07:36.750 139 12474.65 167.85 54650.50 88888.00 2013-05-19 13:07:36.875 139 12474.62 167.82 54650.50 88888.00 2013-05-19 13:07:37.000 139 12474.62 167.93 54650.47 88888.00 2013-05-19 13:07:37.125 139 12474.62 167.93 54650.50 88888.00 2013-05-19 13:07:37.250 139 12474.70 167.88 54650.47 88888.00 2013-05-19 13:07:37.375 139 12474.83 167.88 54650.43 88888.00 2013-05-19 13:07:37.500 139 12474.90 167.90 54650.45 88888.00 2013-05-19 13:07:37.625 139 12474.88 167.93 54650.45 88888.00 2013-05-19 13:07:37.750 139 12474.83 167.95 54650.45 88888.00 2013-05-19 13:07:37.875 139 12474.88 167.95 54650.45 88888.00 2013-05-19 13:07:38.000 139 12474.88 167.95 54650.40 88888.00 2013-05-19 13:07:38.125 139 12474.85 167.95 54650.40 88888.00 2013-05-19 13:07:38.250 139 12474.85 167.97 54650.43 88888.00 2013-05-19 13:07:38.375 139 12474.95 168.03 54650.43 88888.00 2013-05-19 13:07:38.500 139 12475.00 168.07 54650.38 88888.00 2013-05-19 13:07:38.625 139 12474.98 168.05 54650.35 88888.00 2013-05-19 13:07:38.750 139 12474.92 168.05 54650.32 88888.00 2013-05-19 13:07:38.875 139 12474.95 168.05 54650.35 88888.00 2013-05-19 13:07:39.000 139 12474.95 168.10 54650.38 88888.00 2013-05-19 13:07:39.125 139 12474.88 168.12 54650.35 88888.00 2013-05-19 13:07:39.250 139 12474.77 168.12 54650.32 88888.00 2013-05-19 13:07:39.375 139 12474.80 168.15 54650.30 88888.00 2013-05-19 13:07:39.500 139 12474.83 168.18 54650.30 88888.00 2013-05-19 13:07:39.625 139 12474.90 168.20 54650.30 88888.00 2013-05-19 13:07:39.750 139 12474.80 168.20 54650.30 88888.00 2013-05-19 13:07:39.875 139 12474.70 168.18 54650.30 88888.00 2013-05-19 13:07:40.000 139 12474.65 168.20 54650.28 88888.00 2013-05-19 13:07:40.125 139 12474.62 168.20 54650.28 88888.00 2013-05-19 13:07:40.250 139 12474.55 168.28 54650.28 88888.00 2013-05-19 13:07:40.375 139 12474.58 168.28 54650.28 88888.00 2013-05-19 13:07:40.500 139 12474.52 168.25 54650.25 88888.00 2013-05-19 13:07:40.625 139 12474.42 168.20 54650.22 88888.00 2013-05-19 13:07:40.750 139 12474.38 168.18 54650.28 88888.00 2013-05-19 13:07:40.875 139 12474.33 168.15 54650.28 88888.00 2013-05-19 13:07:41.000 139 12474.27 168.12 54650.25 88888.00 2013-05-19 13:07:41.125 139 12474.25 168.10 54650.22 88888.00 2013-05-19 13:07:41.250 139 12474.20 168.07 54650.25 88888.00 2013-05-19 13:07:41.375 139 12474.20 168.05 54650.25 88888.00 2013-05-19 13:07:41.500 139 12474.20 167.97 54650.25 88888.00 2013-05-19 13:07:41.625 139 12474.12 167.93 54650.22 88888.00 2013-05-19 13:07:41.750 139 12473.98 167.93 54650.25 88888.00 2013-05-19 13:07:41.875 139 12473.92 167.85 54650.22 88888.00 2013-05-19 13:07:42.000 139 12473.92 167.80 54650.22 88888.00 2013-05-19 13:07:42.125 139 12473.92 167.75 54650.28 88888.00 2013-05-19 13:07:42.250 139 12473.90 167.70 54650.28 88888.00 2013-05-19 13:07:42.375 139 12473.88 167.68 54650.25 88888.00 2013-05-19 13:07:42.500 139 12473.75 167.65 54650.22 88888.00 2013-05-19 13:07:42.625 139 12473.70 167.62 54650.25 88888.00 2013-05-19 13:07:42.750 139 12473.73 167.57 54650.22 88888.00 2013-05-19 13:07:42.875 139 12473.75 167.57 54650.22 88888.00 2013-05-19 13:07:43.000 139 12473.73 167.55 54650.20 88888.00 2013-05-19 13:07:43.125 139 12473.70 167.53 54650.18 88888.00 2013-05-19 13:07:43.250 139 12473.75 167.45 54650.15 88888.00 2013-05-19 13:07:43.375 139 12473.75 167.45 54650.15 88888.00 2013-05-19 13:07:43.500 139 12473.70 167.47 54650.20 88888.00 2013-05-19 13:07:43.625 139 12473.70 167.45 54650.18 88888.00 2013-05-19 13:07:43.750 139 12473.70 167.43 54650.15 88888.00 2013-05-19 13:07:43.875 139 12473.70 167.40 54650.15 88888.00 2013-05-19 13:07:44.000 139 12473.73 167.40 54650.15 88888.00 2013-05-19 13:07:44.125 139 12473.73 167.40 54650.20 88888.00 2013-05-19 13:07:44.250 139 12473.75 167.38 54650.20 88888.00 2013-05-19 13:07:44.375 139 12473.73 167.38 54650.15 88888.00 2013-05-19 13:07:44.500 139 12473.67 167.35 54650.18 88888.00 2013-05-19 13:07:44.625 139 12473.65 167.38 54650.15 88888.00 2013-05-19 13:07:44.750 139 12473.65 167.40 54650.15 88888.00 2013-05-19 13:07:44.875 139 12473.65 167.35 54650.15 88888.00 2013-05-19 13:07:45.000 139 12473.62 167.35 54650.18 88888.00 2013-05-19 13:07:45.125 139 12473.55 167.35 54650.18 88888.00 2013-05-19 13:07:45.250 139 12473.58 167.40 54650.18 88888.00 2013-05-19 13:07:45.375 139 12473.55 167.45 54650.15 88888.00 2013-05-19 13:07:45.500 139 12473.50 167.40 54650.10 88888.00 2013-05-19 13:07:45.625 139 12473.50 167.38 54650.07 88888.00 2013-05-19 13:07:45.750 139 12473.42 167.35 54650.07 88888.00 2013-05-19 13:07:45.875 139 12473.40 167.38 54650.12 88888.00 2013-05-19 13:07:46.000 139 12473.33 167.40 54650.12 88888.00 2013-05-19 13:07:46.125 139 12473.33 167.38 54650.07 88888.00 2013-05-19 13:07:46.250 139 12473.33 167.35 54650.05 88888.00 2013-05-19 13:07:46.375 139 12473.30 167.38 54650.07 88888.00 2013-05-19 13:07:46.500 139 12473.30 167.40 54650.07 88888.00 2013-05-19 13:07:46.625 139 12473.30 167.35 54650.05 88888.00 2013-05-19 13:07:46.750 139 12473.27 167.32 54650.05 88888.00 2013-05-19 13:07:46.875 139 12473.27 167.30 54650.05 88888.00 2013-05-19 13:07:47.000 139 12473.33 167.30 54650.05 88888.00 2013-05-19 13:07:47.125 139 12473.30 167.30 54650.05 88888.00 2013-05-19 13:07:47.250 139 12473.23 167.28 54650.07 88888.00 2013-05-19 13:07:47.375 139 12473.25 167.25 54650.03 88888.00 2013-05-19 13:07:47.500 139 12473.33 167.25 54650.03 88888.00 2013-05-19 13:07:47.625 139 12473.38 167.28 54650.03 88888.00 2013-05-19 13:07:47.750 139 12473.27 167.28 54650.03 88888.00 2013-05-19 13:07:47.875 139 12473.25 167.25 54650.00 88888.00 2013-05-19 13:07:48.000 139 12473.20 167.22 54650.00 88888.00 2013-05-19 13:07:48.125 139 12473.20 167.22 54650.03 88888.00 2013-05-19 13:07:48.250 139 12473.17 167.22 54650.03 88888.00 2013-05-19 13:07:48.375 139 12473.20 167.18 54650.03 88888.00 2013-05-19 13:07:48.500 139 12473.23 167.22 54650.03 88888.00 2013-05-19 13:07:48.625 139 12473.23 167.22 54650.03 88888.00 2013-05-19 13:07:48.750 139 12473.23 167.20 54650.03 88888.00 2013-05-19 13:07:48.875 139 12473.20 167.18 54649.97 88888.00 2013-05-19 13:07:49.000 139 12473.23 167.20 54649.97 88888.00 2013-05-19 13:07:49.125 139 12473.25 167.20 54649.97 88888.00 2013-05-19 13:07:49.250 139 12473.10 167.20 54649.93 88888.00 2013-05-19 13:07:49.375 139 12473.10 167.18 54649.93 88888.00 2013-05-19 13:07:49.500 139 12473.15 167.18 54649.95 88888.00 2013-05-19 13:07:49.625 139 12473.08 167.20 54649.97 88888.00 2013-05-19 13:07:49.750 139 12473.02 167.22 54649.95 88888.00 2013-05-19 13:07:49.875 139 12473.02 167.22 54649.93 88888.00 2013-05-19 13:07:50.000 139 12473.00 167.20 54649.90 88888.00 2013-05-19 13:07:50.125 139 12472.98 167.20 54649.93 88888.00 2013-05-19 13:07:50.250 139 12473.00 167.18 54649.90 88888.00 2013-05-19 13:07:50.375 139 12473.00 167.18 54649.88 88888.00 2013-05-19 13:07:50.500 139 12473.05 167.20 54649.90 88888.00 2013-05-19 13:07:50.625 139 12473.05 167.22 54649.88 88888.00 2013-05-19 13:07:50.750 139 12473.08 167.22 54649.85 88888.00 2013-05-19 13:07:50.875 139 12473.08 167.25 54649.85 88888.00 2013-05-19 13:07:51.000 139 12473.12 167.25 54649.85 88888.00 2013-05-19 13:07:51.125 139 12473.08 167.30 54649.88 88888.00 2013-05-19 13:07:51.250 139 12473.08 167.28 54649.88 88888.00 2013-05-19 13:07:51.375 139 12473.08 167.32 54649.85 88888.00 2013-05-19 13:07:51.500 139 12473.00 167.35 54649.82 88888.00 2013-05-19 13:07:51.625 139 12473.00 167.38 54649.80 88888.00 2013-05-19 13:07:51.750 139 12473.00 167.43 54649.85 88888.00 2013-05-19 13:07:51.875 139 12473.05 167.43 54649.80 88888.00 2013-05-19 13:07:52.000 139 12473.05 167.43 54649.78 88888.00 2013-05-19 13:07:52.125 139 12473.05 167.43 54649.78 88888.00 2013-05-19 13:07:52.250 139 12473.08 167.45 54649.78 88888.00 2013-05-19 13:07:52.375 139 12473.12 167.47 54649.75 88888.00 2013-05-19 13:07:52.500 139 12473.05 167.47 54649.72 88888.00 2013-05-19 13:07:52.625 139 12473.05 167.50 54649.70 88888.00 2013-05-19 13:07:52.750 139 12473.10 167.53 54649.72 88888.00 2013-05-19 13:07:52.875 139 12473.17 167.53 54649.70 88888.00 2013-05-19 13:07:53.000 139 12473.17 167.53 54649.70 88888.00 2013-05-19 13:07:53.125 139 12473.15 167.57 54649.65 88888.00 2013-05-19 13:07:53.250 139 12473.10 167.57 54649.65 88888.00 2013-05-19 13:07:53.375 139 12473.10 167.60 54649.68 88888.00 2013-05-19 13:07:53.500 139 12473.12 167.65 54649.65 88888.00 2013-05-19 13:07:53.625 139 12473.05 167.62 54649.62 88888.00 2013-05-19 13:07:53.750 139 12472.95 167.62 54649.62 88888.00 2013-05-19 13:07:53.875 139 12472.98 167.65 54649.65 88888.00 2013-05-19 13:07:54.000 139 12472.95 167.65 54649.65 88888.00 2013-05-19 13:07:54.125 139 12472.90 167.65 54649.62 88888.00 2013-05-19 13:07:54.250 139 12472.83 167.60 54649.62 88888.00 2013-05-19 13:07:54.375 139 12472.80 167.60 54649.62 88888.00 2013-05-19 13:07:54.500 139 12472.80 167.68 54649.68 88888.00 2013-05-19 13:07:54.625 139 12472.80 167.65 54649.65 88888.00 2013-05-19 13:07:54.750 139 12472.77 167.68 54649.62 88888.00 2013-05-19 13:07:54.875 139 12472.75 167.65 54649.60 88888.00 2013-05-19 13:07:55.000 139 12472.73 167.68 54649.57 88888.00 2013-05-19 13:07:55.125 139 12472.73 167.68 54649.60 88888.00 2013-05-19 13:07:55.250 139 12472.60 167.68 54649.55 88888.00 2013-05-19 13:07:55.375 139 12472.60 167.68 54649.55 88888.00 2013-05-19 13:07:55.500 139 12472.58 167.65 54649.57 88888.00 2013-05-19 13:07:55.625 139 12472.48 167.62 54649.57 88888.00 2013-05-19 13:07:55.750 139 12472.42 167.65 54649.60 88888.00 2013-05-19 13:07:55.875 139 12472.38 167.65 54649.60 88888.00 2013-05-19 13:07:56.000 139 12472.38 167.65 54649.62 88888.00 2013-05-19 13:07:56.125 139 12472.38 167.65 54649.62 88888.00 2013-05-19 13:07:56.250 139 12472.30 167.60 54649.57 88888.00 2013-05-19 13:07:56.375 139 12472.33 167.62 54649.55 88888.00 2013-05-19 13:07:56.500 139 12472.30 167.57 54649.53 88888.00 2013-05-19 13:07:56.625 139 12472.25 167.57 54649.55 88888.00 2013-05-19 13:07:56.750 139 12472.27 167.57 54649.57 88888.00 2013-05-19 13:07:56.875 139 12472.27 167.50 54649.55 88888.00 2013-05-19 13:07:57.000 139 12472.25 167.47 54649.53 88888.00 2013-05-19 13:07:57.125 139 12472.27 167.50 54649.55 88888.00 2013-05-19 13:07:57.250 139 12472.27 167.50 54649.53 88888.00 2013-05-19 13:07:57.375 139 12472.30 167.47 54649.50 88888.00 2013-05-19 13:07:57.500 139 12472.30 167.43 54649.47 88888.00 2013-05-19 13:07:57.625 139 12472.27 167.38 54649.45 88888.00 2013-05-19 13:07:57.750 139 12472.20 167.38 54649.43 88888.00 2013-05-19 13:07:57.875 139 12472.27 167.32 54649.43 88888.00 2013-05-19 13:07:58.000 139 12472.35 167.30 54649.43 88888.00 2013-05-19 13:07:58.125 139 12472.35 167.30 54649.38 88888.00 2013-05-19 13:07:58.250 139 12472.35 167.28 54649.40 88888.00 2013-05-19 13:07:58.375 139 12472.33 167.28 54649.43 88888.00 2013-05-19 13:07:58.500 139 12472.35 167.28 54649.43 88888.00 2013-05-19 13:07:58.625 139 12472.33 167.25 54649.40 88888.00 2013-05-19 13:07:58.750 139 12472.38 167.20 54649.38 88888.00 2013-05-19 13:07:58.875 139 12472.42 167.20 54649.38 88888.00 2013-05-19 13:07:59.000 139 12472.42 167.20 54649.35 88888.00 2013-05-19 13:07:59.125 139 12472.48 167.20 54649.35 88888.00 2013-05-19 13:07:59.250 139 12472.45 167.20 54649.35 88888.00 2013-05-19 13:07:59.375 139 12472.45 167.22 54649.32 88888.00 2013-05-19 13:07:59.500 139 12472.52 167.25 54649.35 88888.00 2013-05-19 13:07:59.625 139 12472.50 167.25 54649.30 88888.00 2013-05-19 13:07:59.750 139 12472.45 167.25 54649.30 88888.00 2013-05-19 13:07:59.875 139 12472.50 167.30 54649.30 88888.00 2013-05-19 13:08:00.000 139 12472.50 167.32 54649.30 88888.00 2013-05-19 13:08:00.125 139 12472.48 167.32 54649.28 88888.00 2013-05-19 13:08:00.250 139 12472.45 167.32 54649.22 88888.00 2013-05-19 13:08:00.375 139 12472.48 167.43 54649.25 88888.00 2013-05-19 13:08:00.500 139 12472.45 167.43 54649.20 88888.00 2013-05-19 13:08:00.625 139 12472.45 167.45 54649.20 88888.00 2013-05-19 13:08:00.750 139 12472.42 167.50 54649.20 88888.00 2013-05-19 13:08:00.875 139 12472.40 167.53 54649.18 88888.00 2013-05-19 13:08:01.000 139 12472.40 167.55 54649.18 88888.00 2013-05-19 13:08:01.125 139 12472.42 167.62 54649.18 88888.00 2013-05-19 13:08:01.250 139 12472.38 167.68 54649.15 88888.00 2013-05-19 13:08:01.375 139 12472.40 167.72 54649.18 88888.00 2013-05-19 13:08:01.500 139 12472.40 167.80 54649.18 88888.00 2013-05-19 13:08:01.625 139 12472.35 167.82 54649.12 88888.00 2013-05-19 13:08:01.750 139 12472.35 167.88 54649.10 88888.00 2013-05-19 13:08:01.875 139 12472.33 167.95 54649.12 88888.00 2013-05-19 13:08:02.000 139 12472.35 168.00 54649.12 88888.00 2013-05-19 13:08:02.125 139 12472.38 168.07 54649.10 88888.00 2013-05-19 13:08:02.250 139 12472.23 168.07 54649.05 88888.00 2013-05-19 13:08:02.375 139 12472.20 168.07 54649.05 88888.00 2013-05-19 13:08:02.500 139 12472.23 168.12 54649.03 88888.00 2013-05-19 13:08:02.625 139 12472.25 168.18 54649.03 88888.00 2013-05-19 13:08:02.750 139 12472.20 168.22 54649.07 88888.00 2013-05-19 13:08:02.875 139 12472.12 168.22 54649.03 88888.00 2013-05-19 13:08:03.000 139 12472.12 168.30 54649.00 88888.00 2013-05-19 13:08:03.125 139 12472.10 168.30 54648.95 88888.00 2013-05-19 13:08:03.250 139 12472.05 168.35 54649.00 88888.00 2013-05-19 13:08:03.375 139 12472.05 168.43 54649.03 88888.00 2013-05-19 13:08:03.500 139 12471.92 168.38 54648.97 88888.00 2013-05-19 13:08:03.625 139 12471.92 168.38 54648.95 88888.00 2013-05-19 13:08:03.750 139 12471.95 168.43 54648.95 88888.00 2013-05-19 13:08:03.875 139 12471.85 168.40 54648.95 88888.00 2013-05-19 13:08:04.000 139 12471.70 168.38 54648.93 88888.00 2013-05-19 13:08:04.125 139 12471.65 168.43 54648.95 88888.00 2013-05-19 13:08:04.250 139 12471.62 168.38 54648.88 88888.00 2013-05-19 13:08:04.375 139 12471.62 168.40 54648.88 88888.00 2013-05-19 13:08:04.500 139 12471.60 168.40 54648.90 88888.00 2013-05-19 13:08:04.625 139 12471.58 168.38 54648.90 88888.00 2013-05-19 13:08:04.750 139 12471.50 168.32 54648.90 88888.00 2013-05-19 13:08:04.875 139 12471.42 168.30 54648.90 88888.00 2013-05-19 13:08:05.000 139 12471.48 168.30 54648.90 88888.00 2013-05-19 13:08:05.125 139 12471.48 168.28 54648.90 88888.00 2013-05-19 13:08:05.250 139 12471.40 168.20 54648.90 88888.00 2013-05-19 13:08:05.375 139 12471.38 168.25 54648.93 88888.00 2013-05-19 13:08:05.500 139 12471.33 168.22 54648.93 88888.00 2013-05-19 13:08:05.625 139 12471.25 168.20 54648.90 88888.00 2013-05-19 13:08:05.750 139 12471.23 168.18 54648.88 88888.00 2013-05-19 13:08:05.875 139 12471.20 168.12 54648.82 88888.00 2013-05-19 13:08:06.000 139 12471.15 168.12 54648.82 88888.00 2013-05-19 13:08:06.125 139 12471.15 168.10 54648.85 88888.00 2013-05-19 13:08:06.250 139 12471.12 168.07 54648.88 88888.00 2013-05-19 13:08:06.375 139 12471.08 168.03 54648.82 88888.00 2013-05-19 13:08:06.500 139 12471.02 168.05 54648.82 88888.00 2013-05-19 13:08:06.625 139 12471.02 168.12 54648.85 88888.00 2013-05-19 13:08:06.750 139 12471.05 168.12 54648.82 88888.00 2013-05-19 13:08:06.875 139 12471.00 168.15 54648.88 88888.00 2013-05-19 13:08:07.000 139 12470.90 168.18 54648.85 88888.00 2013-05-19 13:08:07.125 139 12470.90 168.18 54648.82 88888.00 2013-05-19 13:08:07.250 139 12470.90 168.15 54648.78 88888.00 2013-05-19 13:08:07.375 139 12470.92 168.15 54648.80 88888.00 2013-05-19 13:08:07.500 139 12470.92 168.20 54648.80 88888.00 2013-05-19 13:08:07.625 139 12470.92 168.22 54648.75 88888.00 2013-05-19 13:08:07.750 139 12470.92 168.22 54648.75 88888.00 2013-05-19 13:08:07.875 139 12470.92 168.28 54648.78 88888.00 2013-05-19 13:08:08.000 139 12470.95 168.32 54648.75 88888.00 2013-05-19 13:08:08.125 139 12470.95 168.35 54648.72 88888.00 2013-05-19 13:08:08.250 139 12470.88 168.32 54648.68 88888.00 2013-05-19 13:08:08.375 139 12470.85 168.40 54648.70 88888.00 2013-05-19 13:08:08.500 139 12470.88 168.43 54648.70 88888.00 2013-05-19 13:08:08.625 139 12470.90 168.40 54648.68 88888.00 2013-05-19 13:08:08.750 139 12470.90 168.43 54648.62 88888.00 2013-05-19 13:08:08.875 139 12470.92 168.43 54648.62 88888.00 2013-05-19 13:08:09.000 139 12470.90 168.43 54648.62 88888.00 2013-05-19 13:08:09.125 139 12470.92 168.45 54648.65 88888.00 2013-05-19 13:08:09.250 139 12470.90 168.45 54648.65 88888.00 2013-05-19 13:08:09.375 139 12470.88 168.45 54648.62 88888.00 2013-05-19 13:08:09.500 139 12470.88 168.47 54648.62 88888.00 2013-05-19 13:08:09.625 139 12470.95 168.50 54648.62 88888.00 2013-05-19 13:08:09.750 139 12470.98 168.47 54648.60 88888.00 2013-05-19 13:08:09.875 139 12470.92 168.43 54648.57 88888.00 2013-05-19 13:08:10.000 139 12470.90 168.40 54648.55 88888.00 2013-05-19 13:08:10.125 139 12470.90 168.38 54648.60 88888.00 2013-05-19 13:08:10.250 139 12470.90 168.35 54648.57 88888.00 2013-05-19 13:08:10.375 139 12470.88 168.32 54648.57 88888.00 2013-05-19 13:08:10.500 139 12470.75 168.28 54648.53 88888.00 2013-05-19 13:08:10.625 139 12470.67 168.20 54648.50 88888.00 2013-05-19 13:08:10.750 139 12470.70 168.20 54648.53 88888.00 2013-05-19 13:08:10.875 139 12470.75 168.12 54648.55 88888.00 2013-05-19 13:08:11.000 139 12470.75 168.10 54648.50 88888.00 2013-05-19 13:08:11.125 139 12470.77 168.10 54648.53 88888.00 2013-05-19 13:08:11.250 139 12470.77 168.05 54648.55 88888.00 2013-05-19 13:08:11.375 139 12470.77 167.97 54648.50 88888.00 2013-05-19 13:08:11.500 139 12470.73 167.95 54648.47 88888.00 2013-05-19 13:08:11.625 139 12470.75 167.93 54648.45 88888.00 2013-05-19 13:08:11.750 139 12470.75 167.93 54648.50 88888.00 2013-05-19 13:08:11.875 139 12470.73 167.88 54648.53 88888.00 2013-05-19 13:08:12.000 139 12470.75 167.80 54648.47 88888.00 2013-05-19 13:08:12.125 139 12470.77 167.75 54648.45 88888.00 2013-05-19 13:08:12.250 139 12470.80 167.72 54648.43 88888.00 2013-05-19 13:08:12.375 139 12470.75 167.70 54648.43 88888.00 2013-05-19 13:08:12.500 139 12470.73 167.65 54648.38 88888.00 2013-05-19 13:08:12.625 139 12470.77 167.65 54648.38 88888.00 2013-05-19 13:08:12.750 139 12470.77 167.62 54648.38 88888.00 2013-05-19 13:08:12.875 139 12470.85 167.60 54648.35 88888.00 2013-05-19 13:08:13.000 139 12470.95 167.55 54648.32 88888.00 2013-05-19 13:08:13.125 139 12470.98 167.57 54648.32 88888.00 2013-05-19 13:08:13.250 139 12470.90 167.57 54648.30 88888.00 2013-05-19 13:08:13.375 139 12470.95 167.57 54648.28 88888.00 2013-05-19 13:08:13.500 139 12471.02 167.55 54648.25 88888.00 2013-05-19 13:08:13.625 139 12471.05 167.57 54648.25 88888.00 2013-05-19 13:08:13.750 139 12471.08 167.57 54648.25 88888.00 2013-05-19 13:08:13.875 139 12471.08 167.60 54648.22 88888.00 2013-05-19 13:08:14.000 139 12471.08 167.60 54648.20 88888.00 2013-05-19 13:08:14.125 139 12471.02 167.62 54648.20 88888.00 2013-05-19 13:08:14.250 139 12471.05 167.62 54648.18 88888.00 2013-05-19 13:08:14.375 139 12471.05 167.62 54648.12 88888.00 2013-05-19 13:08:14.500 139 12471.02 167.68 54648.12 88888.00 2013-05-19 13:08:14.625 139 12471.02 167.70 54648.15 88888.00 2013-05-19 13:08:14.750 139 12470.98 167.72 54648.15 88888.00 2013-05-19 13:08:14.875 139 12470.98 167.80 54648.15 88888.00 2013-05-19 13:08:15.000 139 12471.05 167.82 54648.12 88888.00 2013-05-19 13:08:15.125 139 12471.12 167.82 54648.15 88888.00 2013-05-19 13:08:15.250 139 12471.05 167.85 54648.12 88888.00 2013-05-19 13:08:15.375 139 12470.98 167.88 54648.07 88888.00 2013-05-19 13:08:15.500 139 12470.90 167.90 54648.10 88888.00 2013-05-19 13:08:15.625 139 12470.88 167.93 54648.10 88888.00 2013-05-19 13:08:15.750 139 12470.83 167.97 54648.10 88888.00 2013-05-19 13:08:15.875 139 12470.83 167.97 54648.07 88888.00 2013-05-19 13:08:16.000 139 12470.77 167.97 54648.10 88888.00 2013-05-19 13:08:16.125 139 12470.80 168.00 54648.07 88888.00 2013-05-19 13:08:16.250 139 12470.73 168.00 54648.05 88888.00 2013-05-19 13:08:16.375 139 12470.70 168.05 54648.03 88888.00 2013-05-19 13:08:16.500 139 12470.65 168.03 54648.05 88888.00 2013-05-19 13:08:16.625 139 12470.62 168.03 54648.03 88888.00 2013-05-19 13:08:16.750 139 12470.52 168.03 54648.03 88888.00 2013-05-19 13:08:16.875 139 12470.50 168.03 54648.03 88888.00 2013-05-19 13:08:17.000 139 12470.48 168.03 54648.00 88888.00 2013-05-19 13:08:17.125 139 12470.42 168.03 54648.00 88888.00 2013-05-19 13:08:17.250 139 12470.38 168.00 54648.03 88888.00 2013-05-19 13:08:17.375 139 12470.35 168.03 54648.05 88888.00 2013-05-19 13:08:17.500 139 12470.33 168.00 54648.03 88888.00 2013-05-19 13:08:17.625 139 12470.27 167.95 54648.05 88888.00 2013-05-19 13:08:17.750 139 12470.23 167.95 54648.03 88888.00 2013-05-19 13:08:17.875 139 12470.20 167.93 54648.03 88888.00 2013-05-19 13:08:18.000 139 12470.17 167.90 54648.00 88888.00 2013-05-19 13:08:18.125 139 12470.17 167.85 54648.00 88888.00 2013-05-19 13:08:18.250 139 12470.05 167.82 54648.00 88888.00 2013-05-19 13:08:18.375 139 12470.02 167.80 54648.00 88888.00 2013-05-19 13:08:18.500 139 12470.08 167.75 54648.00 88888.00 2013-05-19 13:08:18.625 139 12470.05 167.72 54647.97 88888.00 2013-05-19 13:08:18.750 139 12469.95 167.68 54647.95 88888.00 2013-05-19 13:08:18.875 139 12469.92 167.65 54647.97 88888.00 2013-05-19 13:08:19.000 139 12469.90 167.57 54647.97 88888.00 2013-05-19 13:08:19.125 139 12469.88 167.55 54648.00 88888.00 2013-05-19 13:08:19.250 139 12469.85 167.50 54648.00 88888.00 2013-05-19 13:08:19.375 139 12469.95 167.53 54648.00 88888.00 2013-05-19 13:08:19.500 139 12469.92 167.47 54647.95 88888.00 2013-05-19 13:08:19.625 139 12469.90 167.43 54647.95 88888.00 2013-05-19 13:08:19.750 139 12469.85 167.38 54647.95 88888.00 2013-05-19 13:08:19.875 139 12469.85 167.32 54647.93 88888.00 2013-05-19 13:08:20.000 139 12469.88 167.28 54647.90 88888.00 2013-05-19 13:08:20.125 139 12469.90 167.28 54647.95 88888.00 2013-05-19 13:08:20.250 139 12469.83 167.20 54647.93 88888.00 2013-05-19 13:08:20.375 139 12469.83 167.20 54647.90 88888.00 2013-05-19 13:08:20.500 139 12469.83 167.20 54647.93 88888.00 2013-05-19 13:08:20.625 139 12469.77 167.18 54647.93 88888.00 2013-05-19 13:08:20.750 139 12469.85 167.10 54647.93 88888.00 2013-05-19 13:08:20.875 139 12469.83 167.05 54647.90 88888.00 2013-05-19 13:08:21.000 139 12469.73 167.03 54647.90 88888.00 2013-05-19 13:08:21.125 139 12469.73 167.03 54647.85 88888.00 2013-05-19 13:08:21.250 139 12469.70 167.00 54647.85 88888.00 2013-05-19 13:08:21.375 139 12469.73 167.00 54647.88 88888.00 2013-05-19 13:08:21.500 139 12469.80 166.95 54647.90 88888.00 2013-05-19 13:08:21.625 139 12469.88 166.93 54647.90 88888.00 2013-05-19 13:08:21.750 139 12469.92 166.93 54647.90 88888.00 2013-05-19 13:08:21.875 139 12469.95 166.93 54647.88 88888.00 2013-05-19 13:08:22.000 139 12469.98 166.88 54647.88 88888.00 2013-05-19 13:08:22.125 139 12469.95 166.88 54647.85 88888.00 2013-05-19 13:08:22.250 139 12469.90 166.85 54647.85 88888.00 2013-05-19 13:08:22.375 139 12469.98 166.85 54647.85 88888.00 2013-05-19 13:08:22.500 139 12470.00 166.80 54647.80 88888.00 2013-05-19 13:08:22.625 139 12470.02 166.82 54647.80 88888.00 2013-05-19 13:08:22.750 139 12470.00 166.85 54647.78 88888.00 2013-05-19 13:08:22.875 139 12470.02 166.82 54647.75 88888.00 2013-05-19 13:08:23.000 139 12470.05 166.82 54647.78 88888.00 2013-05-19 13:08:23.125 139 12470.00 166.82 54647.75 88888.00 2013-05-19 13:08:23.250 139 12469.98 166.85 54647.75 88888.00 2013-05-19 13:08:23.375 139 12470.05 166.85 54647.72 88888.00 2013-05-19 13:08:23.500 139 12470.08 166.85 54647.70 88888.00 2013-05-19 13:08:23.625 139 12470.12 166.85 54647.70 88888.00 2013-05-19 13:08:23.750 139 12470.10 166.88 54647.65 88888.00 2013-05-19 13:08:23.875 139 12470.10 166.88 54647.65 88888.00 2013-05-19 13:08:24.000 139 12470.15 166.93 54647.65 88888.00 2013-05-19 13:08:24.125 139 12470.17 166.90 54647.70 88888.00 2013-05-19 13:08:24.250 139 12470.12 166.90 54647.68 88888.00 2013-05-19 13:08:24.375 139 12470.20 166.93 54647.68 88888.00 2013-05-19 13:08:24.500 139 12470.25 166.93 54647.62 88888.00 2013-05-19 13:08:24.625 139 12470.20 166.90 54647.60 88888.00 2013-05-19 13:08:24.750 139 12470.10 166.90 54647.60 88888.00 2013-05-19 13:08:24.875 139 12470.10 166.93 54647.57 88888.00 2013-05-19 13:08:25.000 139 12470.12 166.93 54647.55 88888.00 2013-05-19 13:08:25.125 139 12470.12 166.93 54647.55 88888.00 2013-05-19 13:08:25.250 139 12470.05 166.93 54647.55 88888.00 2013-05-19 13:08:25.375 139 12470.02 166.90 54647.50 88888.00 2013-05-19 13:08:25.500 139 12470.08 166.90 54647.53 88888.00 2013-05-19 13:08:25.625 139 12470.10 166.95 54647.55 88888.00 2013-05-19 13:08:25.750 139 12470.15 166.95 54647.55 88888.00 2013-05-19 13:08:25.875 139 12470.15 166.95 54647.53 88888.00 2013-05-19 13:08:26.000 139 12470.10 166.95 54647.47 88888.00 2013-05-19 13:08:26.125 139 12470.05 166.95 54647.47 88888.00 2013-05-19 13:08:26.250 139 12470.02 166.93 54647.45 88888.00 2013-05-19 13:08:26.375 139 12470.02 166.95 54647.43 88888.00 2013-05-19 13:08:26.500 139 12470.05 166.97 54647.47 88888.00 2013-05-19 13:08:26.625 139 12470.12 167.00 54647.45 88888.00 2013-05-19 13:08:26.750 139 12470.10 167.03 54647.38 88888.00 2013-05-19 13:08:26.875 139 12470.10 167.05 54647.38 88888.00 2013-05-19 13:08:27.000 139 12470.08 167.05 54647.35 88888.00 2013-05-19 13:08:27.125 139 12470.00 167.10 54647.35 88888.00 2013-05-19 13:08:27.250 139 12469.92 167.12 54647.38 88888.00 2013-05-19 13:08:27.375 139 12469.95 167.15 54647.35 88888.00 2013-05-19 13:08:27.500 139 12469.92 167.15 54647.28 88888.00 2013-05-19 13:08:27.625 139 12469.92 167.20 54647.28 88888.00 2013-05-19 13:08:27.750 139 12469.88 167.22 54647.28 88888.00 2013-05-19 13:08:27.875 139 12469.80 167.25 54647.28 88888.00 2013-05-19 13:08:28.000 139 12469.75 167.28 54647.28 88888.00 2013-05-19 13:08:28.125 139 12469.73 167.30 54647.25 88888.00 2013-05-19 13:08:28.250 139 12469.73 167.35 54647.22 88888.00 2013-05-19 13:08:28.375 139 12469.73 167.43 54647.22 88888.00 2013-05-19 13:08:28.500 139 12469.70 167.47 54647.20 88888.00 2013-05-19 13:08:28.625 139 12469.67 167.47 54647.18 88888.00 2013-05-19 13:08:28.750 139 12469.62 167.53 54647.18 88888.00 2013-05-19 13:08:28.875 139 12469.58 167.60 54647.15 88888.00 2013-05-19 13:08:29.000 139 12469.50 167.60 54647.10 88888.00 2013-05-19 13:08:29.125 139 12469.48 167.65 54647.10 88888.00 2013-05-19 13:08:29.250 139 12469.45 167.65 54647.10 88888.00 2013-05-19 13:08:29.375 139 12469.42 167.68 54647.07 88888.00 2013-05-19 13:08:29.500 139 12469.38 167.75 54647.10 88888.00 2013-05-19 13:08:29.625 139 12469.35 167.80 54647.10 88888.00 2013-05-19 13:08:29.750 139 12469.30 167.85 54647.07 88888.00 2013-05-19 13:08:29.875 139 12469.25 167.88 54647.05 88888.00 2013-05-19 13:08:30.000 139 12469.15 167.88 54647.03 88888.00 2013-05-19 13:08:30.125 139 12469.15 167.90 54647.03 88888.00 2013-05-19 13:08:30.250 139 12469.05 167.85 54646.97 88888.00 2013-05-19 13:08:30.375 139 12469.00 167.85 54646.97 88888.00 2013-05-19 13:08:30.500 139 12469.02 167.93 54647.00 88888.00 2013-05-19 13:08:30.625 139 12469.02 167.95 54647.03 88888.00 2013-05-19 13:08:30.750 139 12468.95 167.95 54646.97 88888.00 2013-05-19 13:08:30.875 139 12468.98 167.95 54646.97 88888.00 2013-05-19 13:08:31.000 139 12468.92 167.97 54646.97 88888.00 2013-05-19 13:08:31.125 139 12468.88 167.97 54646.97 88888.00 2013-05-19 13:08:31.250 139 12468.85 167.95 54646.97 88888.00 2013-05-19 13:08:31.375 139 12468.88 167.93 54646.95 88888.00 2013-05-19 13:08:31.500 139 12468.90 167.90 54646.90 88888.00 2013-05-19 13:08:31.625 139 12468.95 167.85 54646.90 88888.00 2013-05-19 13:08:31.750 139 12468.92 167.85 54646.93 88888.00 2013-05-19 13:08:31.875 139 12468.88 167.82 54646.93 88888.00 2013-05-19 13:08:32.000 139 12468.85 167.82 54646.93 88888.00 2013-05-19 13:08:32.125 139 12468.90 167.80 54646.90 88888.00 2013-05-19 13:08:32.250 139 12468.88 167.72 54646.90 88888.00 2013-05-19 13:08:32.375 139 12468.90 167.78 54646.90 88888.00 2013-05-19 13:08:32.500 139 12468.80 167.72 54646.90 88888.00 2013-05-19 13:08:32.625 139 12468.77 167.68 54646.85 88888.00 2013-05-19 13:08:32.750 139 12468.77 167.65 54646.88 88888.00 2013-05-19 13:08:32.875 139 12468.77 167.65 54646.88 88888.00 2013-05-19 13:08:33.000 139 12468.77 167.60 54646.85 88888.00 2013-05-19 13:08:33.125 139 12468.73 167.60 54646.82 88888.00 2013-05-19 13:08:33.250 139 12468.75 167.60 54646.85 88888.00 2013-05-19 13:08:33.375 139 12468.73 167.57 54646.82 88888.00 2013-05-19 13:08:33.500 139 12468.73 167.60 54646.85 88888.00 2013-05-19 13:08:33.625 139 12468.73 167.60 54646.82 88888.00 2013-05-19 13:08:33.750 139 12468.73 167.62 54646.80 88888.00 2013-05-19 13:08:33.875 139 12468.70 167.62 54646.82 88888.00 2013-05-19 13:08:34.000 139 12468.77 167.62 54646.80 88888.00 2013-05-19 13:08:34.125 139 12468.80 167.68 54646.80 88888.00 2013-05-19 13:08:34.250 139 12468.75 167.68 54646.75 88888.00 2013-05-19 13:08:34.375 139 12468.73 167.65 54646.70 88888.00 2013-05-19 13:08:34.500 139 12468.70 167.70 54646.70 88888.00 2013-05-19 13:08:34.625 139 12468.77 167.80 54646.75 88888.00 2013-05-19 13:08:34.750 139 12468.88 167.85 54646.78 88888.00 2013-05-19 13:08:34.875 139 12468.85 167.88 54646.75 88888.00 2013-05-19 13:08:35.000 139 12468.80 167.90 54646.72 88888.00 2013-05-19 13:08:35.125 139 12468.73 167.95 54646.72 88888.00 2013-05-19 13:08:35.250 139 12468.70 167.97 54646.70 88888.00 2013-05-19 13:08:35.375 139 12468.75 168.03 54646.75 88888.00 2013-05-19 13:08:35.500 139 12468.73 168.05 54646.70 88888.00 2013-05-19 13:08:35.625 139 12468.60 168.07 54646.70 88888.00 2013-05-19 13:08:35.750 139 12468.50 168.10 54646.70 88888.00 2013-05-19 13:08:35.875 139 12468.45 168.12 54646.70 88888.00 2013-05-19 13:08:36.000 139 12468.48 168.20 54646.68 88888.00 2013-05-19 13:08:36.125 139 12468.42 168.22 54646.68 88888.00 2013-05-19 13:08:36.250 139 12468.35 168.20 54646.68 88888.00 2013-05-19 13:08:36.375 139 12468.30 168.18 54646.62 88888.00 2013-05-19 13:08:36.500 139 12468.23 168.20 54646.62 88888.00 2013-05-19 13:08:36.625 139 12468.20 168.25 54646.65 88888.00 2013-05-19 13:08:36.750 139 12468.17 168.25 54646.62 88888.00 2013-05-19 13:08:36.875 139 12468.10 168.28 54646.65 88888.00 2013-05-19 13:08:37.000 139 12468.05 168.28 54646.65 88888.00 2013-05-19 13:08:37.125 139 12468.02 168.28 54646.62 88888.00 2013-05-19 13:08:37.250 139 12467.95 168.22 54646.65 88888.00 2013-05-19 13:08:37.375 139 12467.92 168.25 54646.65 88888.00 2013-05-19 13:08:37.500 139 12467.85 168.20 54646.68 88888.00 2013-05-19 13:08:37.625 139 12467.75 168.18 54646.68 88888.00 2013-05-19 13:08:37.750 139 12467.73 168.15 54646.62 88888.00 2013-05-19 13:08:37.875 139 12467.67 168.12 54646.68 88888.00 2013-05-19 13:08:38.000 139 12467.65 168.07 54646.65 88888.00 2013-05-19 13:08:38.125 139 12467.55 168.03 54646.65 88888.00 2013-05-19 13:08:38.250 139 12467.48 168.00 54646.68 88888.00 2013-05-19 13:08:38.375 139 12467.48 168.00 54646.68 88888.00 2013-05-19 13:08:38.500 139 12467.40 167.97 54646.65 88888.00 2013-05-19 13:08:38.625 139 12467.38 167.93 54646.65 88888.00 2013-05-19 13:08:38.750 139 12467.33 167.90 54646.60 88888.00 2013-05-19 13:08:38.875 139 12467.33 167.85 54646.65 88888.00 2013-05-19 13:08:39.000 139 12467.35 167.82 54646.65 88888.00 2013-05-19 13:08:39.125 139 12467.30 167.82 54646.65 88888.00 2013-05-19 13:08:39.250 139 12467.20 167.78 54646.65 88888.00 2013-05-19 13:08:39.375 139 12467.20 167.75 54646.68 88888.00 2013-05-19 13:08:39.500 139 12467.20 167.72 54646.68 88888.00 2013-05-19 13:08:39.625 139 12467.17 167.68 54646.65 88888.00 2013-05-19 13:08:39.750 139 12467.15 167.62 54646.62 88888.00 2013-05-19 13:08:39.875 139 12467.12 167.62 54646.62 88888.00 2013-05-19 13:08:40.000 139 12467.15 167.62 54646.62 88888.00 2013-05-19 13:08:40.125 139 12467.12 167.60 54646.65 88888.00 2013-05-19 13:08:40.250 139 12467.08 167.60 54646.65 88888.00 2013-05-19 13:08:40.375 139 12467.10 167.60 54646.65 88888.00 2013-05-19 13:08:40.500 139 12467.17 167.60 54646.62 88888.00 2013-05-19 13:08:40.625 139 12467.17 167.60 54646.62 88888.00 2013-05-19 13:08:40.750 139 12467.10 167.57 54646.60 88888.00 2013-05-19 13:08:40.875 139 12467.12 167.53 54646.57 88888.00 2013-05-19 13:08:41.000 139 12467.15 167.55 54646.57 88888.00 2013-05-19 13:08:41.125 139 12467.15 167.53 54646.60 88888.00 2013-05-19 13:08:41.250 139 12467.15 167.60 54646.62 88888.00 2013-05-19 13:08:41.375 139 12467.17 167.62 54646.60 88888.00 2013-05-19 13:08:41.500 139 12467.20 167.57 54646.60 88888.00 2013-05-19 13:08:41.625 139 12467.17 167.55 54646.53 88888.00 2013-05-19 13:08:41.750 139 12467.15 167.53 54646.53 88888.00 2013-05-19 13:08:41.875 139 12467.15 167.55 54646.55 88888.00 2013-05-19 13:08:42.000 139 12467.12 167.57 54646.55 88888.00 2013-05-19 13:08:42.125 139 12467.05 167.60 54646.55 88888.00 2013-05-19 13:08:42.250 139 12466.98 167.65 54646.57 88888.00 2013-05-19 13:08:42.375 139 12466.98 167.68 54646.55 88888.00 2013-05-19 13:08:42.500 139 12466.92 167.65 54646.55 88888.00 2013-05-19 13:08:42.625 139 12466.88 167.62 54646.53 88888.00 2013-05-19 13:08:42.750 139 12466.83 167.65 54646.53 88888.00 2013-05-19 13:08:42.875 139 12466.88 167.68 54646.53 88888.00 2013-05-19 13:08:43.000 139 12466.92 167.68 54646.50 88888.00 2013-05-19 13:08:43.125 139 12466.90 167.62 54646.47 88888.00 2013-05-19 13:08:43.250 139 12466.83 167.62 54646.47 88888.00 2013-05-19 13:08:43.375 139 12466.83 167.68 54646.50 88888.00 2013-05-19 13:08:43.500 139 12466.80 167.68 54646.50 88888.00 2013-05-19 13:08:43.625 139 12466.77 167.65 54646.47 88888.00 2013-05-19 13:08:43.750 139 12466.75 167.60 54646.47 88888.00 2013-05-19 13:08:43.875 139 12466.73 167.57 54646.45 88888.00 2013-05-19 13:08:44.000 139 12466.75 167.55 54646.45 88888.00 2013-05-19 13:08:44.125 139 12466.80 167.55 54646.47 88888.00 2013-05-19 13:08:44.250 139 12466.75 167.47 54646.45 88888.00 2013-05-19 13:08:44.375 139 12466.67 167.53 54646.43 88888.00 2013-05-19 13:08:44.500 139 12466.62 167.50 54646.45 88888.00 2013-05-19 13:08:44.625 139 12466.62 167.53 54646.43 88888.00 2013-05-19 13:08:44.750 139 12466.70 167.50 54646.45 88888.00 2013-05-19 13:08:44.875 139 12466.70 167.50 54646.43 88888.00 2013-05-19 13:08:45.000 139 12466.70 167.47 54646.43 88888.00 2013-05-19 13:08:45.125 139 12466.60 167.45 54646.43 88888.00 2013-05-19 13:08:45.250 139 12466.52 167.40 54646.43 88888.00 2013-05-19 13:08:45.375 139 12466.58 167.40 54646.43 88888.00 2013-05-19 13:08:45.500 139 12466.70 167.45 54646.40 88888.00 2013-05-19 13:08:45.625 139 12466.70 167.43 54646.38 88888.00 2013-05-19 13:08:45.750 139 12466.65 167.47 54646.38 88888.00 2013-05-19 13:08:45.875 139 12466.67 167.43 54646.38 88888.00 2013-05-19 13:08:46.000 139 12466.70 167.38 54646.32 88888.00 2013-05-19 13:08:46.125 139 12466.67 167.40 54646.32 88888.00 2013-05-19 13:08:46.250 139 12466.65 167.43 54646.38 88888.00 2013-05-19 13:08:46.375 139 12466.65 167.45 54646.38 88888.00 2013-05-19 13:08:46.500 139 12466.65 167.45 54646.38 88888.00 2013-05-19 13:08:46.625 139 12466.62 167.45 54646.35 88888.00 2013-05-19 13:08:46.750 139 12466.60 167.47 54646.32 88888.00 2013-05-19 13:08:46.875 139 12466.62 167.50 54646.32 88888.00 2013-05-19 13:08:47.000 139 12466.60 167.50 54646.32 88888.00 2013-05-19 13:08:47.125 139 12466.58 167.57 54646.32 88888.00 2013-05-19 13:08:47.250 139 12466.48 167.57 54646.28 88888.00 2013-05-19 13:08:47.375 139 12466.48 167.60 54646.25 88888.00 2013-05-19 13:08:47.500 139 12466.48 167.65 54646.20 88888.00 2013-05-19 13:08:47.625 139 12466.45 167.70 54646.20 88888.00 2013-05-19 13:08:47.750 139 12466.45 167.70 54646.22 88888.00 2013-05-19 13:08:47.875 139 12466.48 167.72 54646.22 88888.00 2013-05-19 13:08:48.000 139 12466.45 167.75 54646.20 88888.00 2013-05-19 13:08:48.125 139 12466.45 167.78 54646.20 88888.00 2013-05-19 13:08:48.250 139 12466.45 167.82 54646.20 88888.00 2013-05-19 13:08:48.375 139 12466.42 167.90 54646.20 88888.00 2013-05-19 13:08:48.500 139 12466.38 167.95 54646.22 88888.00 2013-05-19 13:08:48.625 139 12466.33 168.00 54646.20 88888.00 2013-05-19 13:08:48.750 139 12466.25 168.03 54646.18 88888.00 2013-05-19 13:08:48.875 139 12466.23 168.03 54646.15 88888.00 2013-05-19 13:08:49.000 139 12466.25 168.03 54646.15 88888.00 2013-05-19 13:08:49.125 139 12466.20 168.07 54646.15 88888.00 2013-05-19 13:08:49.250 139 12466.08 168.07 54646.15 88888.00 2013-05-19 13:08:49.375 139 12466.05 168.10 54646.12 88888.00 2013-05-19 13:08:49.500 139 12466.05 168.15 54646.12 88888.00 2013-05-19 13:08:49.625 139 12465.95 168.22 54646.18 88888.00 2013-05-19 13:08:49.750 139 12465.92 168.20 54646.15 88888.00 2013-05-19 13:08:49.875 139 12465.92 168.20 54646.12 88888.00 2013-05-19 13:08:50.000 139 12465.88 168.22 54646.12 88888.00 2013-05-19 13:08:50.125 139 12465.80 168.28 54646.15 88888.00 2013-05-19 13:08:50.250 139 12465.75 168.25 54646.12 88888.00 2013-05-19 13:08:50.375 139 12465.77 168.25 54646.12 88888.00 2013-05-19 13:08:50.500 139 12465.73 168.28 54646.12 88888.00 2013-05-19 13:08:50.625 139 12465.73 168.30 54646.10 88888.00 2013-05-19 13:08:50.750 139 12465.77 168.28 54646.10 88888.00 2013-05-19 13:08:50.875 139 12465.83 168.22 54646.10 88888.00 2013-05-19 13:08:51.000 139 12465.73 168.22 54646.05 88888.00 2013-05-19 13:08:51.125 139 12465.65 168.22 54646.07 88888.00 2013-05-19 13:08:51.250 139 12465.62 168.20 54646.10 88888.00 2013-05-19 13:08:51.375 139 12465.62 168.20 54646.07 88888.00 2013-05-19 13:08:51.500 139 12465.60 168.22 54646.07 88888.00 2013-05-19 13:08:51.625 139 12465.62 168.22 54646.10 88888.00 2013-05-19 13:08:51.750 139 12465.60 168.20 54646.07 88888.00 2013-05-19 13:08:51.875 139 12465.58 168.18 54646.07 88888.00 2013-05-19 13:08:52.000 139 12465.60 168.15 54646.07 88888.00 2013-05-19 13:08:52.125 139 12465.60 168.12 54646.10 88888.00 2013-05-19 13:08:52.250 139 12465.62 168.05 54646.03 88888.00 2013-05-19 13:08:52.375 139 12465.60 168.05 54646.03 88888.00 2013-05-19 13:08:52.500 139 12465.60 168.05 54646.05 88888.00 2013-05-19 13:08:52.625 139 12465.65 168.05 54646.05 88888.00 2013-05-19 13:08:52.750 139 12465.65 168.03 54646.03 88888.00 2013-05-19 13:08:52.875 139 12465.67 168.03 54646.03 88888.00 2013-05-19 13:08:53.000 139 12465.62 168.00 54645.97 88888.00 2013-05-19 13:08:53.125 139 12465.60 168.00 54646.00 88888.00 2013-05-19 13:08:53.250 139 12465.65 167.97 54646.00 88888.00 2013-05-19 13:08:53.375 139 12465.73 167.93 54645.97 88888.00 2013-05-19 13:08:53.500 139 12465.67 167.90 54646.00 88888.00 2013-05-19 13:08:53.625 139 12465.65 167.88 54646.00 88888.00 2013-05-19 13:08:53.750 139 12465.70 167.88 54646.00 88888.00 2013-05-19 13:08:53.875 139 12465.70 167.82 54646.00 88888.00 2013-05-19 13:08:54.000 139 12465.70 167.80 54645.97 88888.00 2013-05-19 13:08:54.125 139 12465.70 167.80 54646.00 88888.00 2013-05-19 13:08:54.250 139 12465.65 167.78 54645.97 88888.00 2013-05-19 13:08:54.375 139 12465.70 167.75 54645.95 88888.00 2013-05-19 13:08:54.500 139 12465.75 167.75 54645.95 88888.00 2013-05-19 13:08:54.625 139 12465.75 167.72 54645.95 88888.00 2013-05-19 13:08:54.750 139 12465.65 167.68 54645.93 88888.00 2013-05-19 13:08:54.875 139 12465.58 167.70 54645.93 88888.00 2013-05-19 13:08:55.000 139 12465.58 167.70 54645.95 88888.00 2013-05-19 13:08:55.125 139 12465.55 167.70 54645.95 88888.00 2013-05-19 13:08:55.250 139 12465.50 167.68 54645.97 88888.00 2013-05-19 13:08:55.375 139 12465.55 167.68 54645.95 88888.00 2013-05-19 13:08:55.500 139 12465.55 167.68 54645.90 88888.00 2013-05-19 13:08:55.625 139 12465.50 167.65 54645.93 88888.00 2013-05-19 13:08:55.750 139 12465.48 167.68 54645.90 88888.00 2013-05-19 13:08:55.875 139 12465.45 167.72 54645.88 88888.00 2013-05-19 13:08:56.000 139 12465.40 167.72 54645.85 88888.00 2013-05-19 13:08:56.125 139 12465.45 167.72 54645.88 88888.00 2013-05-19 13:08:56.250 139 12465.45 167.72 54645.88 88888.00 2013-05-19 13:08:56.375 139 12465.45 167.72 54645.85 88888.00 2013-05-19 13:08:56.500 139 12465.38 167.75 54645.85 88888.00 2013-05-19 13:08:56.625 139 12465.30 167.78 54645.85 88888.00 2013-05-19 13:08:56.750 139 12465.30 167.82 54645.85 88888.00 2013-05-19 13:08:56.875 139 12465.25 167.80 54645.80 88888.00 2013-05-19 13:08:57.000 139 12465.20 167.80 54645.80 88888.00 2013-05-19 13:08:57.125 139 12465.17 167.90 54645.80 88888.00 2013-05-19 13:08:57.250 139 12465.05 167.88 54645.80 88888.00 2013-05-19 13:08:57.375 139 12464.98 167.90 54645.75 88888.00 2013-05-19 13:08:57.500 139 12464.90 167.90 54645.80 88888.00 2013-05-19 13:08:57.625 139 12464.92 167.90 54645.80 88888.00 2013-05-19 13:08:57.750 139 12464.95 167.93 54645.85 88888.00 2013-05-19 13:08:57.875 139 12464.95 167.93 54645.82 88888.00 2013-05-19 13:08:58.000 139 12464.88 167.95 54645.82 88888.00 2013-05-19 13:08:58.125 139 12464.83 167.95 54645.80 88888.00 2013-05-19 13:08:58.250 139 12464.83 167.95 54645.75 88888.00 2013-05-19 13:08:58.375 139 12464.85 167.95 54645.78 88888.00 2013-05-19 13:08:58.500 139 12464.77 167.97 54645.75 88888.00 2013-05-19 13:08:58.625 139 12464.67 167.95 54645.75 88888.00 2013-05-19 13:08:58.750 139 12464.67 167.95 54645.75 88888.00 2013-05-19 13:08:58.875 139 12464.65 167.97 54645.75 88888.00 2013-05-19 13:08:59.000 139 12464.62 167.97 54645.72 88888.00 2013-05-19 13:08:59.125 139 12464.55 167.95 54645.75 88888.00 2013-05-19 13:08:59.250 139 12464.52 167.97 54645.75 88888.00 2013-05-19 13:08:59.375 139 12464.52 167.97 54645.75 88888.00 2013-05-19 13:08:59.500 139 12464.45 167.97 54645.75 88888.00 2013-05-19 13:08:59.625 139 12464.38 167.97 54645.70 88888.00 2013-05-19 13:08:59.750 139 12464.38 167.95 54645.70 88888.00 2013-05-19 13:08:59.875 139 12464.40 167.93 54645.68 88888.00 2013-05-19 13:09:00.000 139 12464.33 167.93 54645.68 88888.00 2013-05-19 13:09:00.125 139 12464.23 167.90 54645.70 88888.00 2013-05-19 13:09:00.250 139 12464.17 167.90 54645.70 88888.00 2013-05-19 13:09:00.375 139 12464.20 167.88 54645.68 88888.00 2013-05-19 13:09:00.500 139 12464.23 167.85 54645.68 88888.00 2013-05-19 13:09:00.625 139 12464.27 167.82 54645.65 88888.00 2013-05-19 13:09:00.750 139 12464.25 167.80 54645.62 88888.00 2013-05-19 13:09:00.875 139 12464.20 167.78 54645.62 88888.00 2013-05-19 13:09:01.000 139 12464.17 167.78 54645.60 88888.00 2013-05-19 13:09:01.125 139 12464.20 167.75 54645.60 88888.00 2013-05-19 13:09:01.250 139 12464.17 167.70 54645.60 88888.00 2013-05-19 13:09:01.375 139 12464.17 167.68 54645.60 88888.00 2013-05-19 13:09:01.500 139 12464.08 167.65 54645.55 88888.00 2013-05-19 13:09:01.625 139 12464.02 167.68 54645.55 88888.00 2013-05-19 13:09:01.750 139 12464.02 167.68 54645.55 88888.00 2013-05-19 13:09:01.875 139 12464.05 167.65 54645.57 88888.00 2013-05-19 13:09:02.000 139 12464.05 167.60 54645.55 88888.00 2013-05-19 13:09:02.125 139 12464.08 167.62 54645.55 88888.00 2013-05-19 13:09:02.250 139 12464.05 167.60 54645.57 88888.00 2013-05-19 13:09:02.375 139 12464.10 167.62 54645.55 88888.00 2013-05-19 13:09:02.500 139 12464.15 167.60 54645.53 88888.00 2013-05-19 13:09:02.625 139 12464.17 167.60 54645.53 88888.00 2013-05-19 13:09:02.750 139 12464.15 167.57 54645.53 88888.00 2013-05-19 13:09:02.875 139 12464.02 167.60 54645.50 88888.00 2013-05-19 13:09:03.000 139 12463.98 167.60 54645.47 88888.00 2013-05-19 13:09:03.125 139 12464.00 167.65 54645.47 88888.00 2013-05-19 13:09:03.250 139 12464.02 167.62 54645.47 88888.00 2013-05-19 13:09:03.375 139 12464.02 167.70 54645.47 88888.00 2013-05-19 13:09:03.500 139 12464.02 167.70 54645.47 88888.00 2013-05-19 13:09:03.625 139 12464.02 167.68 54645.45 88888.00 2013-05-19 13:09:03.750 139 12464.02 167.68 54645.45 88888.00 2013-05-19 13:09:03.875 139 12464.02 167.72 54645.43 88888.00 2013-05-19 13:09:04.000 139 12464.08 167.72 54645.40 88888.00 2013-05-19 13:09:04.125 139 12464.10 167.72 54645.38 88888.00 2013-05-19 13:09:04.250 139 12464.10 167.75 54645.38 88888.00 2013-05-19 13:09:04.375 139 12464.08 167.78 54645.38 88888.00 2013-05-19 13:09:04.500 139 12464.05 167.80 54645.35 88888.00 2013-05-19 13:09:04.625 139 12464.05 167.85 54645.35 88888.00 2013-05-19 13:09:04.750 139 12464.08 167.90 54645.30 88888.00 2013-05-19 13:09:04.875 139 12464.10 167.90 54645.28 88888.00 2013-05-19 13:09:05.000 139 12464.15 167.90 54645.28 88888.00 2013-05-19 13:09:05.125 139 12464.17 167.95 54645.22 88888.00 2013-05-19 13:09:05.250 139 12464.12 167.97 54645.20 88888.00 2013-05-19 13:09:05.375 139 12464.08 168.00 54645.20 88888.00 2013-05-19 13:09:05.500 139 12464.10 168.03 54645.20 88888.00 2013-05-19 13:09:05.625 139 12464.20 168.07 54645.20 88888.00 2013-05-19 13:09:05.750 139 12464.27 168.10 54645.18 88888.00 2013-05-19 13:09:05.875 139 12464.27 168.07 54645.15 88888.00 2013-05-19 13:09:06.000 139 12464.30 168.12 54645.15 88888.00 2013-05-19 13:09:06.125 139 12464.33 168.15 54645.12 88888.00 2013-05-19 13:09:06.250 139 12464.35 168.18 54645.12 88888.00 2013-05-19 13:09:06.375 139 12464.35 168.22 54645.12 88888.00 2013-05-19 13:09:06.500 139 12464.35 168.22 54645.12 88888.00 2013-05-19 13:09:06.625 139 12464.42 168.25 54645.12 88888.00 2013-05-19 13:09:06.750 139 12464.42 168.28 54645.07 88888.00 2013-05-19 13:09:06.875 139 12464.38 168.30 54645.07 88888.00 2013-05-19 13:09:07.000 139 12464.42 168.32 54645.07 88888.00 2013-05-19 13:09:07.125 139 12464.45 168.38 54645.07 88888.00 2013-05-19 13:09:07.250 139 12464.40 168.35 54645.03 88888.00 2013-05-19 13:09:07.375 139 12464.40 168.35 54645.03 88888.00 2013-05-19 13:09:07.500 139 12464.48 168.40 54645.05 88888.00 2013-05-19 13:09:07.625 139 12464.45 168.43 54645.05 88888.00 2013-05-19 13:09:07.750 139 12464.40 168.40 54645.03 88888.00 2013-05-19 13:09:07.875 139 12464.25 168.40 54645.00 88888.00 2013-05-19 13:09:08.000 139 12464.27 168.40 54644.97 88888.00 2013-05-19 13:09:08.125 139 12464.35 168.43 54645.00 88888.00 2013-05-19 13:09:08.250 139 12464.38 168.47 54645.03 88888.00 2013-05-19 13:09:08.375 139 12464.27 168.47 54644.97 88888.00 2013-05-19 13:09:08.500 139 12464.27 168.47 54644.97 88888.00 2013-05-19 13:09:08.625 139 12464.35 168.50 54644.97 88888.00 2013-05-19 13:09:08.750 139 12464.33 168.50 54644.97 88888.00 2013-05-19 13:09:08.875 139 12464.27 168.50 54644.93 88888.00 2013-05-19 13:09:09.000 139 12464.27 168.50 54644.93 88888.00 2013-05-19 13:09:09.125 139 12464.23 168.50 54644.95 88888.00 2013-05-19 13:09:09.250 139 12464.17 168.47 54644.93 88888.00 2013-05-19 13:09:09.375 139 12464.15 168.50 54644.97 88888.00 2013-05-19 13:09:09.500 139 12464.08 168.50 54644.95 88888.00 2013-05-19 13:09:09.625 139 12464.05 168.50 54644.93 88888.00 2013-05-19 13:09:09.750 139 12464.10 168.47 54644.90 88888.00 2013-05-19 13:09:09.875 139 12464.10 168.45 54644.90 88888.00 2013-05-19 13:09:10.000 139 12464.02 168.47 54644.90 88888.00 2013-05-19 13:09:10.125 139 12463.98 168.43 54644.90 88888.00 2013-05-19 13:09:10.250 139 12463.92 168.40 54644.85 88888.00 2013-05-19 13:09:10.375 139 12463.90 168.38 54644.88 88888.00 2013-05-19 13:09:10.500 139 12463.88 168.35 54644.90 88888.00 2013-05-19 13:09:10.625 139 12463.85 168.35 54644.88 88888.00 2013-05-19 13:09:10.750 139 12463.83 168.35 54644.85 88888.00 2013-05-19 13:09:10.875 139 12463.83 168.35 54644.88 88888.00 2013-05-19 13:09:11.000 139 12463.77 168.30 54644.85 88888.00 2013-05-19 13:09:11.125 139 12463.73 168.30 54644.88 88888.00 2013-05-19 13:09:11.250 139 12463.70 168.28 54644.85 88888.00 2013-05-19 13:09:11.375 139 12463.65 168.30 54644.88 88888.00 2013-05-19 13:09:11.500 139 12463.60 168.28 54644.88 88888.00 2013-05-19 13:09:11.625 139 12463.65 168.25 54644.85 88888.00 2013-05-19 13:09:11.750 139 12463.62 168.28 54644.85 88888.00 2013-05-19 13:09:11.875 139 12463.58 168.28 54644.88 88888.00 2013-05-19 13:09:12.000 139 12463.52 168.22 54644.85 88888.00 2013-05-19 13:09:12.125 139 12463.48 168.25 54644.82 88888.00 2013-05-19 13:09:12.250 139 12463.40 168.22 54644.80 88888.00 2013-05-19 13:09:12.375 139 12463.40 168.22 54644.78 88888.00 2013-05-19 13:09:12.500 139 12463.40 168.20 54644.78 88888.00 2013-05-19 13:09:12.625 139 12463.38 168.20 54644.82 88888.00 2013-05-19 13:09:12.750 139 12463.40 168.20 54644.85 88888.00 2013-05-19 13:09:12.875 139 12463.35 168.12 54644.80 88888.00 2013-05-19 13:09:13.000 139 12463.33 168.12 54644.82 88888.00 2013-05-19 13:09:13.125 139 12463.35 168.18 54644.88 88888.00 2013-05-19 13:09:13.250 139 12463.35 168.15 54644.88 88888.00 2013-05-19 13:09:13.375 139 12463.35 168.15 54644.85 88888.00 2013-05-19 13:09:13.500 139 12463.30 168.15 54644.80 88888.00 2013-05-19 13:09:13.625 139 12463.30 168.10 54644.80 88888.00 2013-05-19 13:09:13.750 139 12463.30 168.07 54644.80 88888.00 2013-05-19 13:09:13.875 139 12463.30 168.03 54644.78 88888.00 2013-05-19 13:09:14.000 139 12463.25 168.03 54644.78 88888.00 2013-05-19 13:09:14.125 139 12463.23 168.03 54644.80 88888.00 2013-05-19 13:09:14.250 139 12463.20 168.00 54644.80 88888.00 2013-05-19 13:09:14.375 139 12463.27 167.97 54644.80 88888.00 2013-05-19 13:09:14.500 139 12463.33 167.93 54644.78 88888.00 2013-05-19 13:09:14.625 139 12463.27 167.93 54644.78 88888.00 2013-05-19 13:09:14.750 139 12463.23 167.93 54644.75 88888.00 2013-05-19 13:09:14.875 139 12463.27 167.88 54644.78 88888.00 2013-05-19 13:09:15.000 139 12463.35 167.82 54644.78 88888.00 2013-05-19 13:09:15.125 139 12463.33 167.80 54644.80 88888.00 2013-05-19 13:09:15.250 139 12463.25 167.72 54644.72 88888.00 2013-05-19 13:09:15.375 139 12463.27 167.72 54644.68 88888.00 2013-05-19 13:09:15.500 139 12463.35 167.70 54644.70 88888.00 2013-05-19 13:09:15.625 139 12463.38 167.72 54644.75 88888.00 2013-05-19 13:09:15.750 139 12463.45 167.70 54644.72 88888.00 2013-05-19 13:09:15.875 139 12463.45 167.62 54644.70 88888.00 2013-05-19 13:09:16.000 139 12463.45 167.57 54644.68 88888.00 2013-05-19 13:09:16.125 139 12463.50 167.60 54644.68 88888.00 2013-05-19 13:09:16.250 139 12463.55 167.55 54644.68 88888.00 2013-05-19 13:09:16.375 139 12463.58 167.53 54644.65 88888.00 2013-05-19 13:09:16.500 139 12463.60 167.47 54644.65 88888.00 2013-05-19 13:09:16.625 139 12463.65 167.45 54644.62 88888.00 2013-05-19 13:09:16.750 139 12463.73 167.43 54644.60 88888.00 2013-05-19 13:09:16.875 139 12463.80 167.40 54644.57 88888.00 2013-05-19 13:09:17.000 139 12463.88 167.35 54644.57 88888.00 2013-05-19 13:09:17.125 139 12463.85 167.35 54644.60 88888.00 2013-05-19 13:09:17.250 139 12463.83 167.32 54644.60 88888.00 2013-05-19 13:09:17.375 139 12463.83 167.30 54644.55 88888.00 2013-05-19 13:09:17.500 139 12463.88 167.20 54644.47 88888.00 2013-05-19 13:09:17.625 139 12463.92 167.20 54644.47 88888.00 2013-05-19 13:09:17.750 139 12463.95 167.20 54644.50 88888.00 2013-05-19 13:09:17.875 139 12463.98 167.22 54644.53 88888.00 2013-05-19 13:09:18.000 139 12464.00 167.25 54644.53 88888.00 2013-05-19 13:09:18.125 139 12464.02 167.25 54644.55 88888.00 2013-05-19 13:09:18.250 139 12464.00 167.20 54644.53 88888.00 2013-05-19 13:09:18.375 139 12464.00 167.18 54644.45 88888.00 2013-05-19 13:09:18.500 139 12464.02 167.15 54644.43 88888.00 2013-05-19 13:09:18.625 139 12464.08 167.18 54644.45 88888.00 2013-05-19 13:09:18.750 139 12464.15 167.22 54644.47 88888.00 2013-05-19 13:09:18.875 139 12464.20 167.25 54644.45 88888.00 2013-05-19 13:09:19.000 139 12464.17 167.28 54644.43 88888.00 2013-05-19 13:09:19.125 139 12464.20 167.28 54644.43 88888.00 2013-05-19 13:09:19.250 139 12464.23 167.22 54644.40 88888.00 2013-05-19 13:09:19.375 139 12464.20 167.25 54644.38 88888.00 2013-05-19 13:09:19.500 139 12464.20 167.30 54644.35 88888.00 2013-05-19 13:09:19.625 139 12464.17 167.35 54644.35 88888.00 2013-05-19 13:09:19.750 139 12464.12 167.35 54644.30 88888.00 2013-05-19 13:09:19.875 139 12464.10 167.38 54644.25 88888.00 2013-05-19 13:09:20.000 139 12464.10 167.43 54644.22 88888.00 2013-05-19 13:09:20.125 139 12464.05 167.50 54644.20 88888.00 2013-05-19 13:09:20.250 139 12464.00 167.55 54644.22 88888.00 2013-05-19 13:09:20.375 139 12464.02 167.60 54644.25 88888.00 2013-05-19 13:09:20.500 139 12463.98 167.68 54644.22 88888.00 2013-05-19 13:09:20.625 139 12463.95 167.70 54644.20 88888.00 2013-05-19 13:09:20.750 139 12463.98 167.75 54644.20 88888.00 2013-05-19 13:09:20.875 139 12463.98 167.80 54644.18 88888.00 2013-05-19 13:09:21.000 139 12463.88 167.85 54644.12 88888.00 2013-05-19 13:09:21.125 139 12463.77 167.90 54644.12 88888.00 2013-05-19 13:09:21.250 139 12463.77 167.93 54644.15 88888.00 2013-05-19 13:09:21.375 139 12463.88 167.97 54644.12 88888.00 2013-05-19 13:09:21.500 139 12463.85 168.03 54644.12 88888.00 2013-05-19 13:09:21.625 139 12463.75 168.05 54644.10 88888.00 2013-05-19 13:09:21.750 139 12463.70 168.10 54644.10 88888.00 2013-05-19 13:09:21.875 139 12463.62 168.15 54644.10 88888.00 2013-05-19 13:09:22.000 139 12463.55 168.15 54644.10 88888.00 2013-05-19 13:09:22.125 139 12463.52 168.12 54644.10 88888.00 2013-05-19 13:09:22.250 139 12463.52 168.12 54644.05 88888.00 2013-05-19 13:09:22.375 139 12463.50 168.15 54644.05 88888.00 2013-05-19 13:09:22.500 139 12463.52 168.15 54644.03 88888.00 2013-05-19 13:09:22.625 139 12463.55 168.18 54644.03 88888.00 2013-05-19 13:09:22.750 139 12463.62 168.15 54644.00 88888.00 2013-05-19 13:09:22.875 139 12463.60 168.15 54643.97 88888.00 2013-05-19 13:09:23.000 139 12463.50 168.10 54643.97 88888.00 2013-05-19 13:09:23.125 139 12463.50 168.12 54644.00 88888.00 2013-05-19 13:09:23.250 139 12463.50 168.12 54644.00 88888.00 2013-05-19 13:09:23.375 139 12463.50 168.10 54644.00 88888.00 2013-05-19 13:09:23.500 139 12463.55 168.05 54644.00 88888.00 2013-05-19 13:09:23.625 139 12463.55 168.05 54643.95 88888.00 2013-05-19 13:09:23.750 139 12463.55 168.05 54643.97 88888.00 2013-05-19 13:09:23.875 139 12463.55 168.00 54643.97 88888.00 2013-05-19 13:09:24.000 139 12463.58 167.97 54643.97 88888.00 2013-05-19 13:09:24.125 139 12463.58 167.97 54643.93 88888.00 2013-05-19 13:09:24.250 139 12463.52 167.93 54643.93 88888.00 2013-05-19 13:09:24.375 139 12463.55 167.93 54643.95 88888.00 2013-05-19 13:09:24.500 139 12463.52 167.90 54643.95 88888.00 2013-05-19 13:09:24.625 139 12463.52 167.85 54643.93 88888.00 2013-05-19 13:09:24.750 139 12463.58 167.82 54643.90 88888.00 2013-05-19 13:09:24.875 139 12463.65 167.78 54643.90 88888.00 2013-05-19 13:09:25.000 139 12463.62 167.70 54643.90 88888.00 2013-05-19 13:09:25.125 139 12463.62 167.68 54643.88 88888.00 2013-05-19 13:09:25.250 139 12463.60 167.62 54643.90 88888.00 2013-05-19 13:09:25.375 139 12463.62 167.62 54643.88 88888.00 2013-05-19 13:09:25.500 139 12463.65 167.57 54643.88 88888.00 2013-05-19 13:09:25.625 139 12463.77 167.50 54643.85 88888.00 2013-05-19 13:09:25.750 139 12463.88 167.47 54643.82 88888.00 2013-05-19 13:09:25.875 139 12463.80 167.45 54643.80 88888.00 2013-05-19 13:09:26.000 139 12463.77 167.43 54643.80 88888.00 2013-05-19 13:09:26.125 139 12463.88 167.43 54643.82 88888.00 2013-05-19 13:09:26.250 139 12463.88 167.40 54643.78 88888.00 2013-05-19 13:09:26.375 139 12463.85 167.40 54643.78 88888.00 2013-05-19 13:09:26.500 139 12463.95 167.40 54643.78 88888.00 2013-05-19 13:09:26.625 139 12464.02 167.38 54643.75 88888.00 2013-05-19 13:09:26.750 139 12464.02 167.40 54643.78 88888.00 2013-05-19 13:09:26.875 139 12463.90 167.38 54643.72 88888.00 2013-05-19 13:09:27.000 139 12463.92 167.35 54643.72 88888.00 2013-05-19 13:09:27.125 139 12463.98 167.38 54643.75 88888.00 2013-05-19 13:09:27.250 139 12464.02 167.40 54643.75 88888.00 2013-05-19 13:09:27.375 139 12464.10 167.38 54643.75 88888.00 2013-05-19 13:09:27.500 139 12464.12 167.43 54643.75 88888.00 2013-05-19 13:09:27.625 139 12464.12 167.43 54643.70 88888.00 2013-05-19 13:09:27.750 139 12464.10 167.43 54643.68 88888.00 2013-05-19 13:09:27.875 139 12464.10 167.43 54643.62 88888.00 2013-05-19 13:09:28.000 139 12464.02 167.47 54643.62 88888.00 2013-05-19 13:09:28.125 139 12463.98 167.53 54643.65 88888.00 2013-05-19 13:09:28.250 139 12463.95 167.55 54643.62 88888.00 2013-05-19 13:09:28.375 139 12463.92 167.57 54643.65 88888.00 2013-05-19 13:09:28.500 139 12463.85 167.57 54643.60 88888.00 2013-05-19 13:09:28.625 139 12463.83 167.57 54643.62 88888.00 2013-05-19 13:09:28.750 139 12463.85 167.60 54643.62 88888.00 2013-05-19 13:09:28.875 139 12463.83 167.65 54643.62 88888.00 2013-05-19 13:09:29.000 139 12463.70 167.65 54643.62 88888.00 2013-05-19 13:09:29.125 139 12463.65 167.68 54643.62 88888.00 2013-05-19 13:09:29.250 139 12463.58 167.68 54643.60 88888.00 2013-05-19 13:09:29.375 139 12463.52 167.68 54643.62 88888.00 2013-05-19 13:09:29.500 139 12463.50 167.68 54643.60 88888.00 2013-05-19 13:09:29.625 139 12463.40 167.72 54643.62 88888.00 2013-05-19 13:09:29.750 139 12463.35 167.80 54643.65 88888.00 2013-05-19 13:09:29.875 139 12463.40 167.78 54643.62 88888.00 2013-05-19 13:09:30.000 139 12463.33 167.75 54643.60 88888.00 2013-05-19 13:09:30.125 139 12463.25 167.75 54643.60 88888.00 2013-05-19 13:09:30.250 139 12463.23 167.78 54643.60 88888.00 2013-05-19 13:09:30.375 139 12463.25 167.80 54643.60 88888.00 2013-05-19 13:09:30.500 139 12463.23 167.82 54643.57 88888.00 2013-05-19 13:09:30.625 139 12463.08 167.85 54643.57 88888.00 2013-05-19 13:09:30.750 139 12463.00 167.85 54643.57 88888.00 2013-05-19 13:09:30.875 139 12462.90 167.85 54643.55 88888.00 2013-05-19 13:09:31.000 139 12462.77 167.85 54643.55 88888.00 2013-05-19 13:09:31.125 139 12462.77 167.90 54643.55 88888.00 2013-05-19 13:09:31.250 139 12462.77 167.90 54643.55 88888.00 2013-05-19 13:09:31.375 139 12462.77 167.95 54643.55 88888.00 2013-05-19 13:09:31.500 139 12462.62 167.97 54643.53 88888.00 2013-05-19 13:09:31.625 139 12462.55 167.97 54643.53 88888.00 2013-05-19 13:09:31.750 139 12462.52 168.00 54643.53 88888.00 2013-05-19 13:09:31.875 139 12462.50 168.03 54643.55 88888.00 2013-05-19 13:09:32.000 139 12462.50 168.00 54643.53 88888.00 2013-05-19 13:09:32.125 139 12462.42 168.00 54643.53 88888.00 2013-05-19 13:09:32.250 139 12462.38 168.03 54643.53 88888.00 2013-05-19 13:09:32.375 139 12462.38 168.03 54643.50 88888.00 2013-05-19 13:09:32.500 139 12462.30 168.03 54643.50 88888.00 2013-05-19 13:09:32.625 139 12462.23 168.03 54643.50 88888.00 2013-05-19 13:09:32.750 139 12462.20 168.03 54643.50 88888.00 2013-05-19 13:09:32.875 139 12462.17 168.00 54643.47 88888.00 2013-05-19 13:09:33.000 139 12462.20 167.97 54643.43 88888.00 2013-05-19 13:09:33.125 139 12462.25 167.95 54643.43 88888.00 2013-05-19 13:09:33.250 139 12462.27 167.88 54643.40 88888.00 2013-05-19 13:09:33.375 139 12462.30 167.88 54643.43 88888.00 2013-05-19 13:09:33.500 139 12462.25 167.85 54643.43 88888.00 2013-05-19 13:09:33.625 139 12462.20 167.85 54643.43 88888.00 2013-05-19 13:09:33.750 139 12462.23 167.82 54643.40 88888.00 2013-05-19 13:09:33.875 139 12462.33 167.78 54643.40 88888.00 2013-05-19 13:09:34.000 139 12462.30 167.72 54643.38 88888.00 2013-05-19 13:09:34.125 139 12462.27 167.70 54643.40 88888.00 2013-05-19 13:09:34.250 139 12462.27 167.65 54643.40 88888.00 2013-05-19 13:09:34.375 139 12462.33 167.65 54643.38 88888.00 2013-05-19 13:09:34.500 139 12462.33 167.62 54643.38 88888.00 2013-05-19 13:09:34.625 139 12462.35 167.62 54643.35 88888.00 2013-05-19 13:09:34.750 139 12462.38 167.62 54643.35 88888.00 2013-05-19 13:09:34.875 139 12462.35 167.57 54643.35 88888.00 2013-05-19 13:09:35.000 139 12462.30 167.57 54643.35 88888.00 2013-05-19 13:09:35.125 139 12462.30 167.57 54643.38 88888.00 2013-05-19 13:09:35.250 139 12462.35 167.57 54643.32 88888.00 2013-05-19 13:09:35.375 139 12462.40 167.60 54643.32 88888.00 2013-05-19 13:09:35.500 139 12462.40 167.57 54643.28 88888.00 2013-05-19 13:09:35.625 139 12462.38 167.60 54643.25 88888.00 2013-05-19 13:09:35.750 139 12462.35 167.62 54643.28 88888.00 2013-05-19 13:09:35.875 139 12462.35 167.62 54643.25 88888.00 2013-05-19 13:09:36.000 139 12462.35 167.68 54643.25 88888.00 2013-05-19 13:09:36.125 139 12462.33 167.70 54643.28 88888.00 2013-05-19 13:09:36.250 139 12462.35 167.75 54643.25 88888.00 2013-05-19 13:09:36.375 139 12462.33 167.82 54643.22 88888.00 2013-05-19 13:09:36.500 139 12462.27 167.85 54643.20 88888.00 2013-05-19 13:09:36.625 139 12462.30 167.90 54643.22 88888.00 2013-05-19 13:09:36.750 139 12462.25 167.95 54643.20 88888.00 2013-05-19 13:09:36.875 139 12462.15 167.97 54643.20 88888.00 2013-05-19 13:09:37.000 139 12462.12 168.00 54643.20 88888.00 2013-05-19 13:09:37.125 139 12462.12 168.07 54643.20 88888.00 2013-05-19 13:09:37.250 139 12462.12 168.07 54643.20 88888.00 2013-05-19 13:09:37.375 139 12462.05 168.12 54643.20 88888.00 2013-05-19 13:09:37.500 139 12461.92 168.18 54643.20 88888.00 2013-05-19 13:09:37.625 139 12461.83 168.22 54643.18 88888.00 2013-05-19 13:09:37.750 139 12461.77 168.25 54643.22 88888.00 2013-05-19 13:09:37.875 139 12461.70 168.25 54643.20 88888.00 2013-05-19 13:09:38.000 139 12461.60 168.25 54643.18 88888.00 2013-05-19 13:09:38.125 139 12461.55 168.25 54643.15 88888.00 2013-05-19 13:09:38.250 139 12461.48 168.28 54643.15 88888.00 2013-05-19 13:09:38.375 139 12461.40 168.30 54643.15 88888.00 2013-05-19 13:09:38.500 139 12461.30 168.28 54643.12 88888.00 2013-05-19 13:09:38.625 139 12461.27 168.28 54643.10 88888.00 2013-05-19 13:09:38.750 139 12461.25 168.30 54643.12 88888.00 2013-05-19 13:09:38.875 139 12461.20 168.28 54643.12 88888.00 2013-05-19 13:09:39.000 139 12461.08 168.25 54643.15 88888.00 2013-05-19 13:09:39.125 139 12460.98 168.25 54643.15 88888.00 2013-05-19 13:09:39.250 139 12460.85 168.18 54643.12 88888.00 2013-05-19 13:09:39.375 139 12460.83 168.12 54643.07 88888.00 2013-05-19 13:09:39.500 139 12460.77 168.10 54643.10 88888.00 2013-05-19 13:09:39.625 139 12460.80 168.07 54643.12 88888.00 2013-05-19 13:09:39.750 139 12460.77 168.03 54643.15 88888.00 2013-05-19 13:09:39.875 139 12460.75 167.97 54643.12 88888.00 2013-05-19 13:09:40.000 139 12460.80 167.93 54643.07 88888.00 2013-05-19 13:09:40.125 139 12460.77 167.88 54643.05 88888.00 2013-05-19 13:09:40.250 139 12460.73 167.88 54643.10 88888.00 2013-05-19 13:09:40.375 139 12460.75 167.82 54643.10 88888.00 2013-05-19 13:09:40.500 139 12460.73 167.75 54643.05 88888.00 2013-05-19 13:09:40.625 139 12460.65 167.70 54643.05 88888.00 2013-05-19 13:09:40.750 139 12460.62 167.65 54643.05 88888.00 2013-05-19 13:09:40.875 139 12460.65 167.62 54643.03 88888.00 2013-05-19 13:09:41.000 139 12460.65 167.60 54643.05 88888.00 2013-05-19 13:09:41.125 139 12460.70 167.60 54643.07 88888.00 2013-05-19 13:09:41.250 139 12460.65 167.60 54643.07 88888.00 2013-05-19 13:09:41.375 139 12460.67 167.53 54643.03 88888.00 2013-05-19 13:09:41.500 139 12460.67 167.47 54642.97 88888.00 2013-05-19 13:09:41.625 139 12460.67 167.47 54643.00 88888.00 2013-05-19 13:09:41.750 139 12460.67 167.43 54642.97 88888.00 2013-05-19 13:09:41.875 139 12460.65 167.45 54642.97 88888.00 2013-05-19 13:09:42.000 139 12460.67 167.43 54642.97 88888.00 2013-05-19 13:09:42.125 139 12460.67 167.40 54642.97 88888.00 2013-05-19 13:09:42.250 139 12460.67 167.38 54642.95 88888.00 2013-05-19 13:09:42.375 139 12460.73 167.40 54642.95 88888.00 2013-05-19 13:09:42.500 139 12460.73 167.40 54642.95 88888.00 2013-05-19 13:09:42.625 139 12460.70 167.38 54642.93 88888.00 2013-05-19 13:09:42.750 139 12460.75 167.32 54642.93 88888.00 2013-05-19 13:09:42.875 139 12460.75 167.32 54642.93 88888.00 2013-05-19 13:09:43.000 139 12460.73 167.32 54642.90 88888.00 2013-05-19 13:09:43.125 139 12460.67 167.32 54642.90 88888.00 2013-05-19 13:09:43.250 139 12460.65 167.25 54642.85 88888.00 2013-05-19 13:09:43.375 139 12460.73 167.22 54642.85 88888.00 2013-05-19 13:09:43.500 139 12460.75 167.25 54642.82 88888.00 2013-05-19 13:09:43.625 139 12460.75 167.25 54642.82 88888.00 2013-05-19 13:09:43.750 139 12460.67 167.22 54642.80 88888.00 2013-05-19 13:09:43.875 139 12460.70 167.20 54642.80 88888.00 2013-05-19 13:09:44.000 139 12460.73 167.18 54642.75 88888.00 2013-05-19 13:09:44.125 139 12460.75 167.20 54642.80 88888.00 2013-05-19 13:09:44.250 139 12460.70 167.18 54642.75 88888.00 2013-05-19 13:09:44.375 139 12460.70 167.15 54642.75 88888.00 2013-05-19 13:09:44.500 139 12460.67 167.12 54642.75 88888.00 2013-05-19 13:09:44.625 139 12460.67 167.12 54642.78 88888.00 2013-05-19 13:09:44.750 139 12460.62 167.10 54642.75 88888.00 2013-05-19 13:09:44.875 139 12460.60 167.10 54642.75 88888.00 2013-05-19 13:09:45.000 139 12460.58 167.07 54642.70 88888.00 2013-05-19 13:09:45.125 139 12460.58 167.07 54642.72 88888.00 2013-05-19 13:09:45.250 139 12460.60 167.05 54642.72 88888.00 2013-05-19 13:09:45.375 139 12460.55 167.03 54642.70 88888.00 2013-05-19 13:09:45.500 139 12460.52 167.03 54642.70 88888.00 2013-05-19 13:09:45.625 139 12460.55 167.00 54642.70 88888.00 2013-05-19 13:09:45.750 139 12460.58 166.97 54642.68 88888.00 2013-05-19 13:09:45.875 139 12460.58 166.95 54642.65 88888.00 2013-05-19 13:09:46.000 139 12460.55 166.93 54642.70 88888.00 2013-05-19 13:09:46.125 139 12460.48 166.88 54642.72 88888.00 2013-05-19 13:09:46.250 139 12460.48 166.90 54642.75 88888.00 2013-05-19 13:09:46.375 139 12460.48 166.90 54642.70 88888.00 2013-05-19 13:09:46.500 139 12460.48 166.88 54642.65 88888.00 2013-05-19 13:09:46.625 139 12460.40 166.80 54642.65 88888.00 2013-05-19 13:09:46.750 139 12460.30 166.82 54642.65 88888.00 2013-05-19 13:09:46.875 139 12460.27 166.88 54642.70 88888.00 2013-05-19 13:09:47.000 139 12460.30 166.85 54642.68 88888.00 2013-05-19 13:09:47.125 139 12460.25 166.82 54642.68 88888.00 2013-05-19 13:09:47.250 139 12460.17 166.82 54642.68 88888.00 2013-05-19 13:09:47.375 139 12460.15 166.85 54642.70 88888.00 2013-05-19 13:09:47.500 139 12460.10 166.88 54642.65 88888.00 2013-05-19 13:09:47.625 139 12460.08 166.88 54642.62 88888.00 2013-05-19 13:09:47.750 139 12460.05 166.82 54642.57 88888.00 2013-05-19 13:09:47.875 139 12460.02 166.82 54642.57 88888.00 2013-05-19 13:09:48.000 139 12460.02 166.85 54642.57 88888.00 2013-05-19 13:09:48.125 139 12460.05 166.85 54642.57 88888.00 2013-05-19 13:09:48.250 139 12460.02 166.88 54642.57 88888.00 2013-05-19 13:09:48.375 139 12459.98 166.88 54642.57 88888.00 2013-05-19 13:09:48.500 139 12459.98 166.93 54642.57 88888.00 2013-05-19 13:09:48.625 139 12459.95 166.93 54642.55 88888.00 2013-05-19 13:09:48.750 139 12459.95 166.95 54642.50 88888.00 2013-05-19 13:09:48.875 139 12459.90 166.97 54642.50 88888.00 2013-05-19 13:09:49.000 139 12459.88 167.00 54642.47 88888.00 2013-05-19 13:09:49.125 139 12459.88 167.03 54642.45 88888.00 2013-05-19 13:09:49.250 139 12459.85 167.05 54642.50 88888.00 2013-05-19 13:09:49.375 139 12459.83 167.07 54642.45 88888.00 2013-05-19 13:09:49.500 139 12459.80 167.07 54642.45 88888.00 2013-05-19 13:09:49.625 139 12459.90 167.05 54642.45 88888.00 2013-05-19 13:09:49.750 139 12459.95 167.12 54642.47 88888.00 2013-05-19 13:09:49.875 139 12459.92 167.12 54642.45 88888.00 2013-05-19 13:09:50.000 139 12459.95 167.15 54642.43 88888.00 2013-05-19 13:09:50.125 139 12460.00 167.18 54642.43 88888.00 2013-05-19 13:09:50.250 139 12460.00 167.15 54642.43 88888.00 2013-05-19 13:09:50.375 139 12460.00 167.12 54642.38 88888.00 2013-05-19 13:09:50.500 139 12460.00 167.15 54642.38 88888.00 2013-05-19 13:09:50.625 139 12460.05 167.18 54642.38 88888.00 2013-05-19 13:09:50.750 139 12460.12 167.15 54642.35 88888.00 2013-05-19 13:09:50.875 139 12460.12 167.15 54642.35 88888.00 2013-05-19 13:09:51.000 139 12460.15 167.18 54642.30 88888.00 2013-05-19 13:09:51.125 139 12460.20 167.20 54642.30 88888.00 2013-05-19 13:09:51.250 139 12460.20 167.18 54642.30 88888.00 2013-05-19 13:09:51.375 139 12460.23 167.18 54642.28 88888.00 2013-05-19 13:09:51.500 139 12460.17 167.18 54642.25 88888.00 2013-05-19 13:09:51.625 139 12460.20 167.18 54642.25 88888.00 2013-05-19 13:09:51.750 139 12460.27 167.15 54642.25 88888.00 2013-05-19 13:09:51.875 139 12460.27 167.18 54642.22 88888.00 2013-05-19 13:09:52.000 139 12460.23 167.15 54642.22 88888.00 2013-05-19 13:09:52.125 139 12460.20 167.15 54642.20 88888.00 2013-05-19 13:09:52.250 139 12460.25 167.12 54642.18 88888.00 2013-05-19 13:09:52.375 139 12460.30 167.15 54642.18 88888.00 2013-05-19 13:09:52.500 139 12460.27 167.18 54642.12 88888.00 2013-05-19 13:09:52.625 139 12460.25 167.18 54642.12 88888.00 2013-05-19 13:09:52.750 139 12460.25 167.15 54642.10 88888.00 2013-05-19 13:09:52.875 139 12460.30 167.12 54642.12 88888.00 2013-05-19 13:09:53.000 139 12460.35 167.12 54642.10 88888.00 2013-05-19 13:09:53.125 139 12460.33 167.15 54642.07 88888.00 2013-05-19 13:09:53.250 139 12460.23 167.15 54642.10 88888.00 2013-05-19 13:09:53.375 139 12460.25 167.18 54642.05 88888.00 2013-05-19 13:09:53.500 139 12460.27 167.15 54641.97 88888.00 2013-05-19 13:09:53.625 139 12460.17 167.15 54641.97 88888.00 2013-05-19 13:09:53.750 139 12460.12 167.15 54641.95 88888.00 2013-05-19 13:09:53.875 139 12460.10 167.15 54641.95 88888.00 2013-05-19 13:09:54.000 139 12460.08 167.18 54641.95 88888.00 2013-05-19 13:09:54.125 139 12460.08 167.20 54641.95 88888.00 2013-05-19 13:09:54.250 139 12460.05 167.20 54641.95 88888.00 2013-05-19 13:09:54.375 139 12460.05 167.22 54641.90 88888.00 2013-05-19 13:09:54.500 139 12460.00 167.22 54641.93 88888.00 2013-05-19 13:09:54.625 139 12460.02 167.28 54641.90 88888.00 2013-05-19 13:09:54.750 139 12460.08 167.28 54641.88 88888.00 2013-05-19 13:09:54.875 139 12460.05 167.28 54641.88 88888.00 2013-05-19 13:09:55.000 139 12460.00 167.30 54641.85 88888.00 2013-05-19 13:09:55.125 139 12459.92 167.32 54641.88 88888.00 2013-05-19 13:09:55.250 139 12459.90 167.38 54641.85 88888.00 2013-05-19 13:09:55.375 139 12459.90 167.38 54641.78 88888.00 2013-05-19 13:09:55.500 139 12459.80 167.35 54641.78 88888.00 2013-05-19 13:09:55.625 139 12459.80 167.38 54641.78 88888.00 2013-05-19 13:09:55.750 139 12459.83 167.40 54641.78 88888.00 2013-05-19 13:09:55.875 139 12459.67 167.38 54641.75 88888.00 2013-05-19 13:09:56.000 139 12459.60 167.38 54641.72 88888.00 2013-05-19 13:09:56.125 139 12459.65 167.38 54641.78 88888.00 2013-05-19 13:09:56.250 139 12459.65 167.43 54641.75 88888.00 2013-05-19 13:09:56.375 139 12459.60 167.40 54641.72 88888.00 2013-05-19 13:09:56.500 139 12459.52 167.43 54641.70 88888.00 2013-05-19 13:09:56.625 139 12459.45 167.43 54641.70 88888.00 2013-05-19 13:09:56.750 139 12459.48 167.45 54641.70 88888.00 2013-05-19 13:09:56.875 139 12459.48 167.40 54641.70 88888.00 2013-05-19 13:09:57.000 139 12459.40 167.38 54641.65 88888.00 2013-05-19 13:09:57.125 139 12459.30 167.40 54641.68 88888.00 2013-05-19 13:09:57.250 139 12459.30 167.38 54641.65 88888.00 2013-05-19 13:09:57.375 139 12459.30 167.38 54641.62 88888.00 2013-05-19 13:09:57.500 139 12459.23 167.38 54641.62 88888.00 2013-05-19 13:09:57.625 139 12459.17 167.38 54641.65 88888.00 2013-05-19 13:09:57.750 139 12459.17 167.32 54641.65 88888.00 2013-05-19 13:09:57.875 139 12459.10 167.25 54641.60 88888.00 2013-05-19 13:09:58.000 139 12459.00 167.28 54641.57 88888.00 2013-05-19 13:09:58.125 139 12459.02 167.28 54641.62 88888.00 2013-05-19 13:09:58.250 139 12458.92 167.22 54641.60 88888.00 2013-05-19 13:09:58.375 139 12458.85 167.18 54641.60 88888.00 2013-05-19 13:09:58.500 139 12458.75 167.12 54641.60 88888.00 2013-05-19 13:09:58.625 139 12458.73 167.10 54641.55 88888.00 2013-05-19 13:09:58.750 139 12458.70 167.07 54641.57 88888.00 2013-05-19 13:09:58.875 139 12458.65 167.03 54641.55 88888.00 2013-05-19 13:09:59.000 139 12458.62 166.97 54641.57 88888.00 2013-05-19 13:09:59.125 139 12458.60 166.95 54641.57 88888.00 2013-05-19 13:09:59.250 139 12458.50 166.88 54641.50 88888.00 2013-05-19 13:09:59.375 139 12458.48 166.82 54641.47 88888.00 2013-05-19 13:09:59.500 139 12458.40 166.78 54641.50 88888.00 2013-05-19 13:09:59.625 139 12458.40 166.75 54641.50 88888.00 2013-05-19 13:09:59.750 139 12458.35 166.68 54641.47 88888.00 2013-05-19 13:09:59.875 139 12458.38 166.65 54641.47 88888.00 2013-05-19 13:10:00.000 139 12458.38 166.60 54641.45 88888.00 2013-05-19 13:10:00.125 139 12458.40 166.57 54641.45 88888.00 2013-05-19 13:10:00.250 139 12458.38 166.53 54641.45 88888.00 2013-05-19 13:10:00.375 139 12458.35 166.50 54641.43 88888.00 2013-05-19 13:10:00.500 139 12458.35 166.47 54641.40 88888.00 2013-05-19 13:10:00.625 139 12458.35 166.47 54641.38 88888.00 2013-05-19 13:10:00.750 139 12458.35 166.45 54641.35 88888.00 2013-05-19 13:10:00.875 139 12458.33 166.45 54641.38 88888.00 2013-05-19 13:10:01.000 139 12458.33 166.43 54641.38 88888.00 2013-05-19 13:10:01.125 139 12458.33 166.43 54641.40 88888.00 2013-05-19 13:10:01.250 139 12458.33 166.47 54641.40 88888.00 2013-05-19 13:10:01.375 139 12458.33 166.53 54641.38 88888.00 2013-05-19 13:10:01.500 139 12458.30 166.53 54641.30 88888.00 2013-05-19 13:10:01.625 139 12458.33 166.53 54641.28 88888.00 2013-05-19 13:10:01.750 139 12458.30 166.57 54641.25 88888.00 2013-05-19 13:10:01.875 139 12458.27 166.65 54641.22 88888.00 2013-05-19 13:10:02.000 139 12458.30 166.72 54641.18 88888.00 2013-05-19 13:10:02.125 139 12458.30 166.75 54641.18 88888.00 2013-05-19 13:10:02.250 139 12458.25 166.80 54641.12 88888.00 2013-05-19 13:10:02.375 139 12458.27 166.85 54641.10 88888.00 2013-05-19 13:10:02.500 139 12458.30 166.95 54641.12 88888.00 2013-05-19 13:10:02.625 139 12458.27 167.03 54641.07 88888.00 2013-05-19 13:10:02.750 139 12458.17 167.05 54641.03 88888.00 2013-05-19 13:10:02.875 139 12458.15 167.12 54641.03 88888.00 2013-05-19 13:10:03.000 139 12458.15 167.20 54641.00 88888.00 2013-05-19 13:10:03.125 139 12458.15 167.22 54640.95 88888.00 2013-05-19 13:10:03.250 139 12458.08 167.28 54640.95 88888.00 2013-05-19 13:10:03.375 139 12458.05 167.38 54640.95 88888.00 2013-05-19 13:10:03.500 139 12458.08 167.45 54640.95 88888.00 2013-05-19 13:10:03.625 139 12457.98 167.50 54640.90 88888.00 2013-05-19 13:10:03.750 139 12457.92 167.53 54640.85 88888.00 2013-05-19 13:10:03.875 139 12457.98 167.62 54640.90 88888.00 2013-05-19 13:10:04.000 139 12457.98 167.65 54640.82 88888.00 2013-05-19 13:10:04.125 139 12457.88 167.65 54640.78 88888.00 2013-05-19 13:10:04.250 139 12457.80 167.72 54640.78 88888.00 2013-05-19 13:10:04.375 139 12457.80 167.75 54640.78 88888.00 2013-05-19 13:10:04.500 139 12457.73 167.75 54640.78 88888.00 2013-05-19 13:10:04.625 139 12457.65 167.75 54640.75 88888.00 2013-05-19 13:10:04.750 139 12457.62 167.72 54640.72 88888.00 2013-05-19 13:10:04.875 139 12457.60 167.78 54640.72 88888.00 2013-05-19 13:10:05.000 139 12457.52 167.72 54640.68 88888.00 2013-05-19 13:10:05.125 139 12457.45 167.72 54640.68 88888.00 2013-05-19 13:10:05.250 139 12457.40 167.70 54640.70 88888.00 2013-05-19 13:10:05.375 139 12457.40 167.65 54640.68 88888.00 2013-05-19 13:10:05.500 139 12457.35 167.62 54640.68 88888.00 2013-05-19 13:10:05.625 139 12457.25 167.60 54640.68 88888.00 2013-05-19 13:10:05.750 139 12457.20 167.55 54640.65 88888.00 2013-05-19 13:10:05.875 139 12457.17 167.55 54640.65 88888.00 2013-05-19 13:10:06.000 139 12457.10 167.50 54640.60 88888.00 2013-05-19 13:10:06.125 139 12457.00 167.47 54640.60 88888.00 2013-05-19 13:10:06.250 139 12456.92 167.45 54640.60 88888.00 2013-05-19 13:10:06.375 139 12456.92 167.43 54640.60 88888.00 2013-05-19 13:10:06.500 139 12456.85 167.43 54640.57 88888.00 2013-05-19 13:10:06.625 139 12456.77 167.43 54640.57 88888.00 2013-05-19 13:10:06.750 139 12456.80 167.40 54640.57 88888.00 2013-05-19 13:10:06.875 139 12456.77 167.35 54640.55 88888.00 2013-05-19 13:10:07.000 139 12456.75 167.32 54640.50 88888.00 2013-05-19 13:10:07.125 139 12456.77 167.32 54640.47 88888.00 2013-05-19 13:10:07.250 139 12456.67 167.25 54640.47 88888.00 2013-05-19 13:10:07.375 139 12456.70 167.32 54640.47 88888.00 2013-05-19 13:10:07.500 139 12456.67 167.28 54640.45 88888.00 2013-05-19 13:10:07.625 139 12456.62 167.25 54640.43 88888.00 2013-05-19 13:10:07.750 139 12456.58 167.25 54640.47 88888.00 2013-05-19 13:10:07.875 139 12456.58 167.22 54640.47 88888.00 2013-05-19 13:10:08.000 139 12456.60 167.20 54640.40 88888.00 2013-05-19 13:10:08.125 139 12456.52 167.18 54640.38 88888.00 2013-05-19 13:10:08.250 139 12456.50 167.15 54640.38 88888.00 2013-05-19 13:10:08.375 139 12456.52 167.12 54640.38 88888.00 2013-05-19 13:10:08.500 139 12456.52 167.12 54640.32 88888.00 2013-05-19 13:10:08.625 139 12456.45 167.12 54640.32 88888.00 2013-05-19 13:10:08.750 139 12456.48 167.12 54640.35 88888.00 2013-05-19 13:10:08.875 139 12456.50 167.07 54640.32 88888.00 2013-05-19 13:10:09.000 139 12456.58 167.07 54640.25 88888.00 2013-05-19 13:10:09.125 139 12456.55 167.10 54640.25 88888.00 2013-05-19 13:10:09.250 139 12456.42 167.12 54640.25 88888.00 2013-05-19 13:10:09.375 139 12456.42 167.15 54640.22 88888.00 2013-05-19 13:10:09.500 139 12456.45 167.18 54640.25 88888.00 2013-05-19 13:10:09.625 139 12456.48 167.20 54640.20 88888.00 2013-05-19 13:10:09.750 139 12456.45 167.22 54640.20 88888.00 2013-05-19 13:10:09.875 139 12456.42 167.25 54640.15 88888.00 2013-05-19 13:10:10.000 139 12456.40 167.28 54640.10 88888.00 2013-05-19 13:10:10.125 139 12456.35 167.30 54640.12 88888.00 2013-05-19 13:10:10.250 139 12456.23 167.32 54640.12 88888.00 2013-05-19 13:10:10.375 139 12456.17 167.40 54640.10 88888.00 2013-05-19 13:10:10.500 139 12456.15 167.43 54640.07 88888.00 2013-05-19 13:10:10.625 139 12456.12 167.47 54640.10 88888.00 2013-05-19 13:10:10.750 139 12456.00 167.53 54640.05 88888.00 2013-05-19 13:10:10.875 139 12455.83 167.57 54640.05 88888.00 2013-05-19 13:10:11.000 139 12455.80 167.60 54640.05 88888.00 2013-05-19 13:10:11.125 139 12455.75 167.65 54640.05 88888.00 2013-05-19 13:10:11.250 139 12455.67 167.72 54640.03 88888.00 2013-05-19 13:10:11.375 139 12455.60 167.78 54640.03 88888.00 2013-05-19 13:10:11.500 139 12455.50 167.80 54640.00 88888.00 2013-05-19 13:10:11.625 139 12455.42 167.85 54639.97 88888.00 2013-05-19 13:10:11.750 139 12455.38 167.88 54639.95 88888.00 2013-05-19 13:10:11.875 139 12455.30 167.88 54639.95 88888.00 2013-05-19 13:10:12.000 139 12455.27 167.88 54639.90 88888.00 2013-05-19 13:10:12.125 139 12455.20 167.90 54639.90 88888.00 2013-05-19 13:10:12.250 139 12455.10 167.93 54639.88 88888.00 2013-05-19 13:10:12.375 139 12455.08 167.93 54639.88 88888.00 2013-05-19 13:10:12.500 139 12455.05 167.95 54639.88 88888.00 2013-05-19 13:10:12.625 139 12455.02 167.93 54639.88 88888.00 2013-05-19 13:10:12.750 139 12454.92 167.93 54639.85 88888.00 2013-05-19 13:10:12.875 139 12454.90 167.93 54639.78 88888.00 2013-05-19 13:10:13.000 139 12454.83 167.93 54639.75 88888.00 2013-05-19 13:10:13.125 139 12454.70 167.90 54639.78 88888.00 2013-05-19 13:10:13.250 139 12454.58 167.80 54639.78 88888.00 2013-05-19 13:10:13.375 139 12454.48 167.80 54639.75 88888.00 2013-05-19 13:10:13.500 139 12454.35 167.78 54639.75 88888.00 2013-05-19 13:10:13.625 139 12454.25 167.78 54639.75 88888.00 2013-05-19 13:10:13.750 139 12454.23 167.75 54639.75 88888.00 2013-05-19 13:10:13.875 139 12454.17 167.68 54639.75 88888.00 2013-05-19 13:10:14.000 139 12454.17 167.60 54639.72 88888.00 2013-05-19 13:10:14.125 139 12454.12 167.57 54639.72 88888.00 2013-05-19 13:10:14.250 139 12454.00 167.53 54639.72 88888.00 2013-05-19 13:10:14.375 139 12453.92 167.47 54639.70 88888.00 2013-05-19 13:10:14.500 139 12453.85 167.43 54639.65 88888.00 2013-05-19 13:10:14.625 139 12453.85 167.40 54639.65 88888.00 2013-05-19 13:10:14.750 139 12453.80 167.35 54639.68 88888.00 2013-05-19 13:10:14.875 139 12453.75 167.30 54639.70 88888.00 2013-05-19 13:10:15.000 139 12453.73 167.22 54639.68 88888.00 2013-05-19 13:10:15.125 139 12453.75 167.18 54639.65 88888.00 2013-05-19 13:10:15.250 139 12453.73 167.12 54639.62 88888.00 2013-05-19 13:10:15.375 139 12453.70 167.10 54639.62 88888.00 2013-05-19 13:10:15.500 139 12453.67 167.03 54639.57 88888.00 2013-05-19 13:10:15.625 139 12453.58 166.95 54639.57 88888.00 2013-05-19 13:10:15.750 139 12453.55 166.90 54639.57 88888.00 2013-05-19 13:10:15.875 139 12453.55 166.85 54639.55 88888.00 2013-05-19 13:10:16.000 139 12453.52 166.78 54639.53 88888.00 2013-05-19 13:10:16.125 139 12453.55 166.75 54639.55 88888.00 2013-05-19 13:10:16.250 139 12453.50 166.72 54639.53 88888.00 2013-05-19 13:10:16.375 139 12453.52 166.70 54639.50 88888.00 2013-05-19 13:10:16.500 139 12453.48 166.60 54639.45 88888.00 2013-05-19 13:10:16.625 139 12453.35 166.55 54639.45 88888.00 2013-05-19 13:10:16.750 139 12453.30 166.53 54639.45 88888.00 2013-05-19 13:10:16.875 139 12453.25 166.50 54639.43 88888.00 2013-05-19 13:10:17.000 139 12453.23 166.47 54639.45 88888.00 2013-05-19 13:10:17.125 139 12453.23 166.43 54639.45 88888.00 2013-05-19 13:10:17.250 139 12453.15 166.35 54639.43 88888.00 2013-05-19 13:10:17.375 139 12453.15 166.35 54639.45 88888.00 2013-05-19 13:10:17.500 139 12453.08 166.35 54639.40 88888.00 2013-05-19 13:10:17.625 139 12453.10 166.32 54639.43 88888.00 2013-05-19 13:10:17.750 139 12453.05 166.28 54639.40 88888.00 2013-05-19 13:10:17.875 139 12452.98 166.22 54639.40 88888.00 2013-05-19 13:10:18.000 139 12452.90 166.18 54639.38 88888.00 2013-05-19 13:10:18.125 139 12452.85 166.12 54639.32 88888.00 2013-05-19 13:10:18.250 139 12452.83 166.10 54639.38 88888.00 2013-05-19 13:10:18.375 139 12452.83 166.10 54639.35 88888.00 2013-05-19 13:10:18.500 139 12452.80 166.07 54639.35 88888.00 2013-05-19 13:10:18.625 139 12452.80 166.03 54639.35 88888.00 2013-05-19 13:10:18.750 139 12452.75 165.97 54639.32 88888.00 2013-05-19 13:10:18.875 139 12452.60 165.97 54639.30 88888.00 2013-05-19 13:10:19.000 139 12452.50 165.95 54639.30 88888.00 2013-05-19 13:10:19.125 139 12452.45 165.97 54639.30 88888.00 2013-05-19 13:10:19.250 139 12452.38 165.90 54639.28 88888.00 2013-05-19 13:10:19.375 139 12452.33 165.88 54639.25 88888.00 2013-05-19 13:10:19.500 139 12452.25 165.85 54639.25 88888.00 2013-05-19 13:10:19.625 139 12452.20 165.82 54639.25 88888.00 2013-05-19 13:10:19.750 139 12452.20 165.82 54639.22 88888.00 2013-05-19 13:10:19.875 139 12452.15 165.82 54639.22 88888.00 2013-05-19 13:10:20.000 139 12452.10 165.75 54639.20 88888.00 2013-05-19 13:10:20.125 139 12452.05 165.70 54639.20 88888.00 2013-05-19 13:10:20.250 139 12452.00 165.68 54639.18 88888.00 2013-05-19 13:10:20.375 139 12451.98 165.65 54639.18 88888.00 2013-05-19 13:10:20.500 139 12451.95 165.65 54639.18 88888.00 2013-05-19 13:10:20.625 139 12451.92 165.62 54639.15 88888.00 2013-05-19 13:10:20.750 139 12451.92 165.60 54639.15 88888.00 2013-05-19 13:10:20.875 139 12451.85 165.60 54639.12 88888.00 2013-05-19 13:10:21.000 139 12451.85 165.57 54639.12 88888.00 2013-05-19 13:10:21.125 139 12451.88 165.53 54639.12 88888.00 2013-05-19 13:10:21.250 139 12451.80 165.47 54639.05 88888.00 2013-05-19 13:10:21.375 139 12451.77 165.45 54639.03 88888.00 2013-05-19 13:10:21.500 139 12451.77 165.47 54639.03 88888.00 2013-05-19 13:10:21.625 139 12451.73 165.40 54639.00 88888.00 2013-05-19 13:10:21.750 139 12451.73 165.40 54638.97 88888.00 2013-05-19 13:10:21.875 139 12451.77 165.35 54638.97 88888.00 2013-05-19 13:10:22.000 139 12451.75 165.32 54638.95 88888.00 2013-05-19 13:10:22.125 139 12451.73 165.28 54638.95 88888.00 2013-05-19 13:10:22.250 139 12451.77 165.30 54638.93 88888.00 2013-05-19 13:10:22.375 139 12451.77 165.30 54638.85 88888.00 2013-05-19 13:10:22.500 139 12451.77 165.25 54638.88 88888.00 2013-05-19 13:10:22.625 139 12451.75 165.25 54638.85 88888.00 2013-05-19 13:10:22.750 139 12451.75 165.22 54638.82 88888.00 2013-05-19 13:10:22.875 139 12451.75 165.28 54638.82 88888.00 2013-05-19 13:10:23.000 139 12451.70 165.30 54638.78 88888.00 2013-05-19 13:10:23.125 139 12451.67 165.32 54638.75 88888.00 2013-05-19 13:10:23.250 139 12451.65 165.30 54638.75 88888.00 2013-05-19 13:10:23.375 139 12451.73 165.35 54638.72 88888.00 2013-05-19 13:10:23.500 139 12451.77 165.35 54638.68 88888.00 2013-05-19 13:10:23.625 139 12451.73 165.35 54638.68 88888.00 2013-05-19 13:10:23.750 139 12451.67 165.38 54638.62 88888.00 2013-05-19 13:10:23.875 139 12451.62 165.40 54638.62 88888.00 2013-05-19 13:10:24.000 139 12451.55 165.45 54638.60 88888.00 2013-05-19 13:10:24.125 139 12451.50 165.53 54638.60 88888.00 2013-05-19 13:10:24.250 139 12451.50 165.53 54638.57 88888.00 2013-05-19 13:10:24.375 139 12451.48 165.57 54638.53 88888.00 2013-05-19 13:10:24.500 139 12451.40 165.62 54638.53 88888.00 2013-05-19 13:10:24.625 139 12451.35 165.62 54638.47 88888.00 2013-05-19 13:10:24.750 139 12451.38 165.68 54638.47 88888.00 2013-05-19 13:10:24.875 139 12451.33 165.72 54638.47 88888.00 2013-05-19 13:10:25.000 139 12451.25 165.75 54638.43 88888.00 2013-05-19 13:10:25.125 139 12451.25 165.75 54638.38 88888.00 2013-05-19 13:10:25.250 139 12451.17 165.78 54638.38 88888.00 2013-05-19 13:10:25.375 139 12451.15 165.80 54638.35 88888.00 2013-05-19 13:10:25.500 139 12451.12 165.88 54638.38 88888.00 2013-05-19 13:10:25.625 139 12451.12 165.88 54638.38 88888.00 2013-05-19 13:10:25.750 139 12451.05 165.90 54638.35 88888.00 2013-05-19 13:10:25.875 139 12450.98 165.90 54638.32 88888.00 2013-05-19 13:10:26.000 139 12450.90 165.90 54638.25 88888.00 2013-05-19 13:10:26.125 139 12450.85 165.85 54638.22 88888.00 2013-05-19 13:10:26.250 139 12450.80 165.82 54638.25 88888.00 2013-05-19 13:10:26.375 139 12450.80 165.88 54638.28 88888.00 2013-05-19 13:10:26.500 139 12450.75 165.90 54638.25 88888.00 2013-05-19 13:10:26.625 139 12450.67 165.85 54638.25 88888.00 2013-05-19 13:10:26.750 139 12450.67 165.80 54638.25 88888.00 2013-05-19 13:10:26.875 139 12450.65 165.78 54638.22 88888.00 2013-05-19 13:10:27.000 139 12450.58 165.78 54638.20 88888.00 2013-05-19 13:10:27.125 139 12450.55 165.75 54638.20 88888.00 2013-05-19 13:10:27.250 139 12450.50 165.70 54638.18 88888.00 2013-05-19 13:10:27.375 139 12450.48 165.65 54638.15 88888.00 2013-05-19 13:10:27.500 139 12450.40 165.60 54638.12 88888.00 2013-05-19 13:10:27.625 139 12450.33 165.62 54638.12 88888.00 2013-05-19 13:10:27.750 139 12450.33 165.60 54638.07 88888.00 2013-05-19 13:10:27.875 139 12450.30 165.55 54638.05 88888.00 2013-05-19 13:10:28.000 139 12450.27 165.53 54638.05 88888.00 2013-05-19 13:10:28.125 139 12450.25 165.50 54638.05 88888.00 2013-05-19 13:10:28.250 139 12450.20 165.43 54638.05 88888.00 2013-05-19 13:10:28.375 139 12450.17 165.43 54638.03 88888.00 2013-05-19 13:10:28.500 139 12450.15 165.38 54637.97 88888.00 2013-05-19 13:10:28.625 139 12450.10 165.35 54637.97 88888.00 2013-05-19 13:10:28.750 139 12450.08 165.30 54637.95 88888.00 2013-05-19 13:10:28.875 139 12450.08 165.25 54637.93 88888.00 2013-05-19 13:10:29.000 139 12450.05 165.25 54637.88 88888.00 2013-05-19 13:10:29.125 139 12449.98 165.25 54637.90 88888.00 2013-05-19 13:10:29.250 139 12449.95 165.22 54637.88 88888.00 2013-05-19 13:10:29.375 139 12449.95 165.18 54637.85 88888.00 2013-05-19 13:10:29.500 139 12449.95 165.20 54637.85 88888.00 2013-05-19 13:10:29.625 139 12449.92 165.15 54637.82 88888.00 2013-05-19 13:10:29.750 139 12449.90 165.12 54637.80 88888.00 2013-05-19 13:10:29.875 139 12449.90 165.12 54637.82 88888.00 2013-05-19 13:10:30.000 139 12449.83 165.12 54637.78 88888.00 2013-05-19 13:10:30.125 139 12449.88 165.07 54637.72 88888.00 2013-05-19 13:10:30.250 139 12449.85 165.00 54637.72 88888.00 2013-05-19 13:10:30.375 139 12449.83 165.03 54637.70 88888.00 2013-05-19 13:10:30.500 139 12449.80 165.03 54637.70 88888.00 2013-05-19 13:10:30.625 139 12449.80 165.05 54637.68 88888.00 2013-05-19 13:10:30.750 139 12449.83 164.97 54637.65 88888.00 2013-05-19 13:10:30.875 139 12449.88 164.95 54637.65 88888.00 2013-05-19 13:10:31.000 139 12449.85 164.95 54637.62 88888.00 2013-05-19 13:10:31.125 139 12449.80 164.95 54637.60 88888.00 2013-05-19 13:10:31.250 139 12449.73 164.88 54637.60 88888.00 2013-05-19 13:10:31.375 139 12449.77 164.85 54637.60 88888.00 2013-05-19 13:10:31.500 139 12449.80 164.88 54637.60 88888.00 2013-05-19 13:10:31.625 139 12449.80 164.85 54637.57 88888.00 2013-05-19 13:10:31.750 139 12449.70 164.85 54637.55 88888.00 2013-05-19 13:10:31.875 139 12449.73 164.80 54637.55 88888.00 2013-05-19 13:10:32.000 139 12449.77 164.80 54637.53 88888.00 2013-05-19 13:10:32.125 139 12449.80 164.78 54637.50 88888.00 2013-05-19 13:10:32.250 139 12449.75 164.70 54637.47 88888.00 2013-05-19 13:10:32.375 139 12449.80 164.70 54637.43 88888.00 2013-05-19 13:10:32.500 139 12449.75 164.65 54637.38 88888.00 2013-05-19 13:10:32.625 139 12449.73 164.65 54637.38 88888.00 2013-05-19 13:10:32.750 139 12449.73 164.65 54637.38 88888.00 2013-05-19 13:10:32.875 139 12449.77 164.62 54637.35 88888.00 2013-05-19 13:10:33.000 139 12449.75 164.60 54637.28 88888.00 2013-05-19 13:10:33.125 139 12449.67 164.60 54637.30 88888.00 2013-05-19 13:10:33.250 139 12449.62 164.55 54637.28 88888.00 2013-05-19 13:10:33.375 139 12449.65 164.55 54637.28 88888.00 2013-05-19 13:10:33.500 139 12449.65 164.53 54637.20 88888.00 2013-05-19 13:10:33.625 139 12449.58 164.50 54637.15 88888.00 2013-05-19 13:10:33.750 139 12449.50 164.50 54637.15 88888.00 2013-05-19 13:10:33.875 139 12449.52 164.50 54637.15 88888.00 2013-05-19 13:10:34.000 139 12449.45 164.47 54637.10 88888.00 2013-05-19 13:10:34.125 139 12449.42 164.50 54637.10 88888.00 2013-05-19 13:10:34.250 139 12449.40 164.47 54637.10 88888.00 2013-05-19 13:10:34.375 139 12449.33 164.47 54637.07 88888.00 2013-05-19 13:10:34.500 139 12449.30 164.43 54637.00 88888.00 2013-05-19 13:10:34.625 139 12449.25 164.40 54637.03 88888.00 2013-05-19 13:10:34.750 139 12449.20 164.43 54637.03 88888.00 2013-05-19 13:10:34.875 139 12449.12 164.43 54637.00 88888.00 2013-05-19 13:10:35.000 139 12449.08 164.40 54636.97 88888.00 2013-05-19 13:10:35.125 139 12449.00 164.38 54636.93 88888.00 2013-05-19 13:10:35.250 139 12448.95 164.38 54636.90 88888.00 2013-05-19 13:10:35.375 139 12448.92 164.43 54636.90 88888.00 2013-05-19 13:10:35.500 139 12448.85 164.47 54636.88 88888.00 2013-05-19 13:10:35.625 139 12448.83 164.50 54636.82 88888.00 2013-05-19 13:10:35.750 139 12448.80 164.50 54636.80 88888.00 2013-05-19 13:10:35.875 139 12448.75 164.60 54636.78 88888.00 2013-05-19 13:10:36.000 139 12448.73 164.62 54636.78 88888.00 2013-05-19 13:10:36.125 139 12448.75 164.68 54636.78 88888.00 2013-05-19 13:10:36.250 139 12448.73 164.72 54636.68 88888.00 2013-05-19 13:10:36.375 139 12448.62 164.75 54636.62 88888.00 2013-05-19 13:10:36.500 139 12448.55 164.85 54636.65 88888.00 2013-05-19 13:10:36.625 139 12448.50 164.93 54636.62 88888.00 2013-05-19 13:10:36.750 139 12448.45 164.97 54636.57 88888.00 2013-05-19 13:10:36.875 139 12448.42 165.03 54636.60 88888.00 2013-05-19 13:10:37.000 139 12448.38 165.07 54636.57 88888.00 2013-05-19 13:10:37.125 139 12448.30 165.18 54636.53 88888.00 2013-05-19 13:10:37.250 139 12448.20 165.22 54636.53 88888.00 2013-05-19 13:10:37.375 139 12448.17 165.25 54636.50 88888.00 2013-05-19 13:10:37.500 139 12448.15 165.32 54636.47 88888.00 2013-05-19 13:10:37.625 139 12448.10 165.38 54636.45 88888.00 2013-05-19 13:10:37.750 139 12448.12 165.45 54636.43 88888.00 2013-05-19 13:10:37.875 139 12448.12 165.50 54636.43 88888.00 2013-05-19 13:10:38.000 139 12448.05 165.53 54636.38 88888.00 2013-05-19 13:10:38.125 139 12447.95 165.53 54636.35 88888.00 2013-05-19 13:10:38.250 139 12447.88 165.57 54636.38 88888.00 2013-05-19 13:10:38.375 139 12447.88 165.62 54636.35 88888.00 2013-05-19 13:10:38.500 139 12447.75 165.62 54636.32 88888.00 2013-05-19 13:10:38.625 139 12447.67 165.62 54636.30 88888.00 2013-05-19 13:10:38.750 139 12447.60 165.65 54636.25 88888.00 2013-05-19 13:10:38.875 139 12447.52 165.60 54636.20 88888.00 2013-05-19 13:10:39.000 139 12447.52 165.57 54636.18 88888.00 2013-05-19 13:10:39.125 139 12447.45 165.60 54636.20 88888.00 2013-05-19 13:10:39.250 139 12447.25 165.55 54636.20 88888.00 2013-05-19 13:10:39.375 139 12447.25 165.55 54636.20 88888.00 2013-05-19 13:10:39.500 139 12447.23 165.55 54636.18 88888.00 2013-05-19 13:10:39.625 139 12447.20 165.50 54636.15 88888.00 2013-05-19 13:10:39.750 139 12447.20 165.47 54636.12 88888.00 2013-05-19 13:10:39.875 139 12447.12 165.43 54636.12 88888.00 2013-05-19 13:10:40.000 139 12447.08 165.35 54636.10 88888.00 2013-05-19 13:10:40.125 139 12447.02 165.30 54636.10 88888.00 2013-05-19 13:10:40.250 139 12446.92 165.20 54636.07 88888.00 2013-05-19 13:10:40.375 139 12446.88 165.12 54636.03 88888.00 2013-05-19 13:10:40.500 139 12446.90 165.07 54636.03 88888.00 2013-05-19 13:10:40.625 139 12446.88 165.05 54636.03 88888.00 2013-05-19 13:10:40.750 139 12446.88 164.97 54636.00 88888.00 2013-05-19 13:10:40.875 139 12446.90 164.90 54635.97 88888.00 2013-05-19 13:10:41.000 139 12446.98 164.85 54635.95 88888.00 2013-05-19 13:10:41.125 139 12446.95 164.78 54635.95 88888.00 2013-05-19 13:10:41.250 139 12446.83 164.70 54635.95 88888.00 2013-05-19 13:10:41.375 139 12446.77 164.68 54635.93 88888.00 2013-05-19 13:10:41.500 139 12446.77 164.62 54635.90 88888.00 2013-05-19 13:10:41.625 139 12446.73 164.57 54635.88 88888.00 2013-05-19 13:10:41.750 139 12446.73 164.53 54635.85 88888.00 2013-05-19 13:10:41.875 139 12446.75 164.53 54635.82 88888.00 2013-05-19 13:10:42.000 139 12446.77 164.50 54635.82 88888.00 2013-05-19 13:10:42.125 139 12446.75 164.47 54635.82 88888.00 2013-05-19 13:10:42.250 139 12446.70 164.47 54635.78 88888.00 2013-05-19 13:10:42.375 139 12446.65 164.47 54635.78 88888.00 2013-05-19 13:10:42.500 139 12446.65 164.47 54635.75 88888.00 2013-05-19 13:10:42.625 139 12446.65 164.45 54635.72 88888.00 2013-05-19 13:10:42.750 139 12446.62 164.47 54635.70 88888.00 2013-05-19 13:10:42.875 139 12446.60 164.45 54635.65 88888.00 2013-05-19 13:10:43.000 139 12446.55 164.47 54635.62 88888.00 2013-05-19 13:10:43.125 139 12446.48 164.50 54635.62 88888.00 2013-05-19 13:10:43.250 139 12446.45 164.53 54635.57 88888.00 2013-05-19 13:10:43.375 139 12446.42 164.55 54635.50 88888.00 2013-05-19 13:10:43.500 139 12446.38 164.55 54635.50 88888.00 2013-05-19 13:10:43.625 139 12446.33 164.60 54635.50 88888.00 2013-05-19 13:10:43.750 139 12446.30 164.65 54635.50 88888.00 2013-05-19 13:10:43.875 139 12446.23 164.72 54635.47 88888.00 2013-05-19 13:10:44.000 139 12446.17 164.78 54635.43 88888.00 2013-05-19 13:10:44.125 139 12446.17 164.80 54635.40 88888.00 2013-05-19 13:10:44.250 139 12446.08 164.82 54635.35 88888.00 2013-05-19 13:10:44.375 139 12445.95 164.88 54635.32 88888.00 2013-05-19 13:10:44.500 139 12445.85 164.93 54635.32 88888.00 2013-05-19 13:10:44.625 139 12445.83 164.97 54635.30 88888.00 2013-05-19 13:10:44.750 139 12445.83 165.00 54635.25 88888.00 2013-05-19 13:10:44.875 139 12445.80 165.03 54635.22 88888.00 2013-05-19 13:10:45.000 139 12445.70 165.07 54635.22 88888.00 2013-05-19 13:10:45.125 139 12445.60 165.12 54635.18 88888.00 2013-05-19 13:10:45.250 139 12445.50 165.12 54635.12 88888.00 2013-05-19 13:10:45.375 139 12445.55 165.18 54635.12 88888.00 2013-05-19 13:10:45.500 139 12445.50 165.12 54635.07 88888.00 2013-05-19 13:10:45.625 139 12445.42 165.18 54635.07 88888.00 2013-05-19 13:10:45.750 139 12445.27 165.20 54635.07 88888.00 2013-05-19 13:10:45.875 139 12445.25 165.18 54635.05 88888.00 2013-05-19 13:10:46.000 139 12445.17 165.15 54635.00 88888.00 2013-05-19 13:10:46.125 139 12445.10 165.12 54635.00 88888.00 2013-05-19 13:10:46.250 139 12444.98 165.07 54634.97 88888.00 2013-05-19 13:10:46.375 139 12445.02 165.10 54634.97 88888.00 2013-05-19 13:10:46.500 139 12445.02 165.05 54634.93 88888.00 2013-05-19 13:10:46.625 139 12444.92 165.05 54634.90 88888.00 2013-05-19 13:10:46.750 139 12444.83 165.03 54634.88 88888.00 2013-05-19 13:10:46.875 139 12444.83 164.97 54634.88 88888.00 2013-05-19 13:10:47.000 139 12444.83 164.93 54634.82 88888.00 2013-05-19 13:10:47.125 139 12444.77 164.90 54634.82 88888.00 2013-05-19 13:10:47.250 139 12444.70 164.88 54634.78 88888.00 2013-05-19 13:10:47.375 139 12444.73 164.85 54634.72 88888.00 2013-05-19 13:10:47.500 139 12444.73 164.80 54634.72 88888.00 2013-05-19 13:10:47.625 139 12444.65 164.75 54634.68 88888.00 2013-05-19 13:10:47.750 139 12444.60 164.75 54634.65 88888.00 2013-05-19 13:10:47.875 139 12444.58 164.72 54634.65 88888.00 2013-05-19 13:10:48.000 139 12444.52 164.72 54634.62 88888.00 2013-05-19 13:10:48.125 139 12444.48 164.70 54634.60 88888.00 2013-05-19 13:10:48.250 139 12444.50 164.65 54634.57 88888.00 2013-05-19 13:10:48.375 139 12444.50 164.68 54634.55 88888.00 2013-05-19 13:10:48.500 139 12444.50 164.68 54634.53 88888.00 2013-05-19 13:10:48.625 139 12444.42 164.70 54634.53 88888.00 2013-05-19 13:10:48.750 139 12444.33 164.68 54634.50 88888.00 2013-05-19 13:10:48.875 139 12444.27 164.65 54634.45 88888.00 2013-05-19 13:10:49.000 139 12444.25 164.62 54634.40 88888.00 2013-05-19 13:10:49.125 139 12444.20 164.65 54634.40 88888.00 2013-05-19 13:10:49.250 139 12444.20 164.62 54634.38 88888.00 2013-05-19 13:10:49.375 139 12444.23 164.68 54634.38 88888.00 2013-05-19 13:10:49.500 139 12444.23 164.70 54634.35 88888.00 2013-05-19 13:10:49.625 139 12444.23 164.65 54634.30 88888.00 2013-05-19 13:10:49.750 139 12444.12 164.68 54634.28 88888.00 2013-05-19 13:10:49.875 139 12444.05 164.70 54634.22 88888.00 2013-05-19 13:10:50.000 139 12444.05 164.72 54634.18 88888.00 2013-05-19 13:10:50.125 139 12444.02 164.75 54634.18 88888.00 2013-05-19 13:10:50.250 139 12444.00 164.78 54634.15 88888.00 2013-05-19 13:10:50.375 139 12444.00 164.80 54634.12 88888.00 2013-05-19 13:10:50.500 139 12444.00 164.82 54634.07 88888.00 2013-05-19 13:10:50.625 139 12444.00 164.82 54634.05 88888.00 2013-05-19 13:10:50.750 139 12443.98 164.82 54634.03 88888.00 2013-05-19 13:10:50.875 139 12443.92 164.80 54634.00 88888.00 2013-05-19 13:10:51.000 139 12443.88 164.78 54634.03 88888.00 2013-05-19 13:10:51.125 139 12443.80 164.80 54633.97 88888.00 2013-05-19 13:10:51.250 139 12443.75 164.78 54633.95 88888.00 2013-05-19 13:10:51.375 139 12443.75 164.78 54633.88 88888.00 2013-05-19 13:10:51.500 139 12443.73 164.75 54633.88 88888.00 2013-05-19 13:10:51.625 139 12443.70 164.75 54633.85 88888.00 2013-05-19 13:10:51.750 139 12443.70 164.78 54633.80 88888.00 2013-05-19 13:10:51.875 139 12443.67 164.72 54633.78 88888.00 2013-05-19 13:10:52.000 139 12443.62 164.65 54633.75 88888.00 2013-05-19 13:10:52.125 139 12443.70 164.65 54633.75 88888.00 2013-05-19 13:10:52.250 139 12443.65 164.57 54633.70 88888.00 2013-05-19 13:10:52.375 139 12443.65 164.60 54633.68 88888.00 2013-05-19 13:10:52.500 139 12443.58 164.57 54633.68 88888.00 2013-05-19 13:10:52.625 139 12443.52 164.47 54633.65 88888.00 2013-05-19 13:10:52.750 139 12443.52 164.40 54633.60 88888.00 2013-05-19 13:10:52.875 139 12443.50 164.38 54633.57 88888.00 2013-05-19 13:10:53.000 139 12443.45 164.30 54633.57 88888.00 2013-05-19 13:10:53.125 139 12443.40 164.28 54633.55 88888.00 2013-05-19 13:10:53.250 139 12443.35 164.20 54633.50 88888.00 2013-05-19 13:10:53.375 139 12443.30 164.12 54633.50 88888.00 2013-05-19 13:10:53.500 139 12443.27 164.10 54633.45 88888.00 2013-05-19 13:10:53.625 139 12443.20 164.05 54633.45 88888.00 2013-05-19 13:10:53.750 139 12443.20 164.00 54633.43 88888.00 2013-05-19 13:10:53.875 139 12443.23 163.97 54633.38 88888.00 2013-05-19 13:10:54.000 139 12443.20 163.95 54633.38 88888.00 2013-05-19 13:10:54.125 139 12443.12 163.95 54633.38 88888.00 2013-05-19 13:10:54.250 139 12443.12 163.90 54633.35 88888.00 2013-05-19 13:10:54.375 139 12443.08 163.88 54633.30 88888.00 2013-05-19 13:10:54.500 139 12443.00 163.85 54633.28 88888.00 2013-05-19 13:10:54.625 139 12443.00 163.85 54633.25 88888.00 2013-05-19 13:10:54.750 139 12443.00 163.80 54633.25 88888.00 2013-05-19 13:10:54.875 139 12442.92 163.80 54633.22 88888.00 2013-05-19 13:10:55.000 139 12442.85 163.78 54633.20 88888.00 2013-05-19 13:10:55.125 139 12442.85 163.78 54633.20 88888.00 2013-05-19 13:10:55.250 139 12442.83 163.75 54633.18 88888.00 2013-05-19 13:10:55.375 139 12442.77 163.75 54633.12 88888.00 2013-05-19 13:10:55.500 139 12442.70 163.72 54633.12 88888.00 2013-05-19 13:10:55.625 139 12442.73 163.75 54633.12 88888.00 2013-05-19 13:10:55.750 139 12442.70 163.72 54633.10 88888.00 2013-05-19 13:10:55.875 139 12442.65 163.70 54633.05 88888.00 2013-05-19 13:10:56.000 139 12442.58 163.72 54633.05 88888.00 2013-05-19 13:10:56.125 139 12442.50 163.70 54632.97 88888.00 2013-05-19 13:10:56.250 139 12442.40 163.62 54632.93 88888.00 2013-05-19 13:10:56.375 139 12442.30 163.65 54632.95 88888.00 2013-05-19 13:10:56.500 139 12442.20 163.65 54632.97 88888.00 2013-05-19 13:10:56.625 139 12442.12 163.60 54632.90 88888.00 2013-05-19 13:10:56.750 139 12442.10 163.60 54632.90 88888.00 2013-05-19 13:10:56.875 139 12442.05 163.57 54632.90 88888.00 2013-05-19 13:10:57.000 139 12442.00 163.55 54632.85 88888.00 2013-05-19 13:10:57.125 139 12441.92 163.50 54632.82 88888.00 2013-05-19 13:10:57.250 139 12441.88 163.43 54632.85 88888.00 2013-05-19 13:10:57.375 139 12441.88 163.40 54632.85 88888.00 2013-05-19 13:10:57.500 139 12441.90 163.40 54632.82 88888.00 2013-05-19 13:10:57.625 139 12441.88 163.38 54632.80 88888.00 2013-05-19 13:10:57.750 139 12441.75 163.35 54632.80 88888.00 2013-05-19 13:10:57.875 139 12441.67 163.30 54632.80 88888.00 2013-05-19 13:10:58.000 139 12441.67 163.25 54632.75 88888.00 2013-05-19 13:10:58.125 139 12441.62 163.22 54632.75 88888.00 2013-05-19 13:10:58.250 139 12441.58 163.20 54632.72 88888.00 2013-05-19 13:10:58.375 139 12441.58 163.18 54632.68 88888.00 2013-05-19 13:10:58.500 139 12441.52 163.12 54632.65 88888.00 2013-05-19 13:10:58.625 139 12441.50 163.12 54632.65 88888.00 2013-05-19 13:10:58.750 139 12441.58 163.07 54632.65 88888.00 2013-05-19 13:10:58.875 139 12441.62 163.03 54632.65 88888.00 2013-05-19 13:10:59.000 139 12441.58 163.03 54632.65 88888.00 2013-05-19 13:10:59.125 139 12441.60 162.97 54632.60 88888.00 2013-05-19 13:10:59.250 139 12441.65 162.93 54632.57 88888.00 2013-05-19 13:10:59.375 139 12441.65 162.90 54632.55 88888.00 2013-05-19 13:10:59.500 139 12441.58 162.93 54632.55 88888.00 2013-05-19 13:10:59.625 139 12441.60 162.90 54632.55 88888.00 2013-05-19 13:10:59.750 139 12441.58 162.88 54632.50 88888.00 2013-05-19 13:10:59.875 139 12441.58 162.93 54632.47 88888.00 2013-05-19 13:11:00.000 139 12441.62 162.93 54632.45 88888.00 2013-05-19 13:11:00.125 139 12441.67 162.93 54632.43 88888.00 2013-05-19 13:11:00.250 139 12441.67 162.90 54632.38 88888.00 2013-05-19 13:11:00.375 139 12441.73 162.88 54632.38 88888.00 2013-05-19 13:11:00.500 139 12441.80 162.93 54632.38 88888.00 2013-05-19 13:11:00.625 139 12441.80 162.90 54632.32 88888.00 2013-05-19 13:11:00.750 139 12441.75 162.90 54632.32 88888.00 2013-05-19 13:11:00.875 139 12441.75 162.97 54632.32 88888.00 2013-05-19 13:11:01.000 139 12441.77 162.97 54632.28 88888.00 2013-05-19 13:11:01.125 139 12441.80 162.93 54632.28 88888.00 2013-05-19 13:11:01.250 139 12441.77 162.90 54632.22 88888.00 2013-05-19 13:11:01.375 139 12441.83 162.90 54632.22 88888.00 2013-05-19 13:11:01.500 139 12441.83 162.93 54632.20 88888.00 2013-05-19 13:11:01.625 139 12441.80 162.93 54632.15 88888.00 2013-05-19 13:11:01.750 139 12441.77 162.93 54632.10 88888.00 2013-05-19 13:11:01.875 139 12441.83 162.95 54632.10 88888.00 2013-05-19 13:11:02.000 139 12441.88 162.93 54632.07 88888.00 2013-05-19 13:11:02.125 139 12441.88 162.93 54632.07 88888.00 2013-05-19 13:11:02.250 139 12441.92 162.93 54632.03 88888.00 2013-05-19 13:11:02.375 139 12442.05 162.93 54632.00 88888.00 2013-05-19 13:11:02.500 139 12442.05 162.90 54631.97 88888.00 2013-05-19 13:11:02.625 139 12442.02 162.88 54631.95 88888.00 2013-05-19 13:11:02.750 139 12442.02 162.88 54631.93 88888.00 2013-05-19 13:11:02.875 139 12442.02 162.88 54631.90 88888.00 2013-05-19 13:11:03.000 139 12442.08 162.80 54631.85 88888.00 2013-05-19 13:11:03.125 139 12442.12 162.80 54631.80 88888.00 2013-05-19 13:11:03.250 139 12442.15 162.82 54631.78 88888.00 2013-05-19 13:11:03.375 139 12442.17 162.82 54631.75 88888.00 2013-05-19 13:11:03.500 139 12442.20 162.78 54631.70 88888.00 2013-05-19 13:11:03.625 139 12442.17 162.78 54631.68 88888.00 2013-05-19 13:11:03.750 139 12442.17 162.78 54631.62 88888.00 2013-05-19 13:11:03.875 139 12442.25 162.72 54631.57 88888.00 2013-05-19 13:11:04.000 139 12442.33 162.72 54631.57 88888.00 2013-05-19 13:11:04.125 139 12442.38 162.72 54631.55 88888.00 2013-05-19 13:11:04.250 139 12442.33 162.72 54631.53 88888.00 2013-05-19 13:11:04.375 139 12442.33 162.72 54631.50 88888.00 2013-05-19 13:11:04.500 139 12442.33 162.72 54631.47 88888.00 2013-05-19 13:11:04.625 139 12442.38 162.70 54631.45 88888.00 2013-05-19 13:11:04.750 139 12442.38 162.68 54631.40 88888.00 2013-05-19 13:11:04.875 139 12442.33 162.72 54631.35 88888.00 2013-05-19 13:11:05.000 139 12442.33 162.72 54631.35 88888.00 2013-05-19 13:11:05.125 139 12442.38 162.72 54631.32 88888.00 2013-05-19 13:11:05.250 139 12442.38 162.72 54631.32 88888.00 2013-05-19 13:11:05.375 139 12442.40 162.75 54631.30 88888.00 2013-05-19 13:11:05.500 139 12442.45 162.80 54631.25 88888.00 2013-05-19 13:11:05.625 139 12442.45 162.85 54631.20 88888.00 2013-05-19 13:11:05.750 139 12442.40 162.88 54631.20 88888.00 2013-05-19 13:11:05.875 139 12442.30 162.90 54631.18 88888.00 2013-05-19 13:11:06.000 139 12442.27 162.93 54631.15 88888.00 2013-05-19 13:11:06.125 139 12442.30 162.97 54631.12 88888.00 2013-05-19 13:11:06.250 139 12442.30 163.03 54631.10 88888.00 2013-05-19 13:11:06.375 139 12442.27 163.05 54631.05 88888.00 2013-05-19 13:11:06.500 139 12442.20 163.07 54631.03 88888.00 2013-05-19 13:11:06.625 139 12442.10 163.15 54631.00 88888.00 2013-05-19 13:11:06.750 139 12442.00 163.20 54630.97 88888.00 2013-05-19 13:11:06.875 139 12442.00 163.22 54630.97 88888.00 2013-05-19 13:11:07.000 139 12441.98 163.25 54630.95 88888.00 2013-05-19 13:11:07.125 139 12441.88 163.32 54630.93 88888.00 2013-05-19 13:11:07.250 139 12441.77 163.35 54630.95 88888.00 2013-05-19 13:11:07.375 139 12441.73 163.35 54630.93 88888.00 2013-05-19 13:11:07.500 139 12441.70 163.38 54630.85 88888.00 2013-05-19 13:11:07.625 139 12441.67 163.43 54630.82 88888.00 2013-05-19 13:11:07.750 139 12441.62 163.43 54630.85 88888.00 2013-05-19 13:11:07.875 139 12441.55 163.45 54630.82 88888.00 2013-05-19 13:11:08.000 139 12441.50 163.45 54630.78 88888.00 2013-05-19 13:11:08.125 139 12441.42 163.45 54630.75 88888.00 2013-05-19 13:11:08.250 139 12441.35 163.47 54630.72 88888.00 2013-05-19 13:11:08.375 139 12441.38 163.53 54630.78 88888.00 2013-05-19 13:11:08.500 139 12441.27 163.53 54630.70 88888.00 2013-05-19 13:11:08.625 139 12441.25 163.47 54630.68 88888.00 2013-05-19 13:11:08.750 139 12441.17 163.43 54630.62 88888.00 2013-05-19 13:11:08.875 139 12441.12 163.43 54630.60 88888.00 2013-05-19 13:11:09.000 139 12441.10 163.38 54630.60 88888.00 2013-05-19 13:11:09.125 139 12441.12 163.38 54630.60 88888.00 2013-05-19 13:11:09.250 139 12441.08 163.35 54630.62 88888.00 2013-05-19 13:11:09.375 139 12441.10 163.35 54630.62 88888.00 2013-05-19 13:11:09.500 139 12441.02 163.28 54630.57 88888.00 2013-05-19 13:11:09.625 139 12440.95 163.25 54630.53 88888.00 2013-05-19 13:11:09.750 139 12440.92 163.25 54630.50 88888.00 2013-05-19 13:11:09.875 139 12440.88 163.22 54630.47 88888.00 2013-05-19 13:11:10.000 139 12440.88 163.18 54630.47 88888.00 2013-05-19 13:11:10.125 139 12440.90 163.15 54630.50 88888.00 2013-05-19 13:11:10.250 139 12440.85 163.07 54630.45 88888.00 2013-05-19 13:11:10.375 139 12440.75 162.97 54630.40 88888.00 2013-05-19 13:11:10.500 139 12440.80 162.95 54630.43 88888.00 2013-05-19 13:11:10.625 139 12440.85 162.97 54630.45 88888.00 2013-05-19 13:11:10.750 139 12440.85 162.93 54630.43 88888.00 2013-05-19 13:11:10.875 139 12440.85 162.85 54630.40 88888.00 2013-05-19 13:11:11.000 139 12440.85 162.82 54630.38 88888.00 2013-05-19 13:11:11.125 139 12440.83 162.78 54630.32 88888.00 2013-05-19 13:11:11.250 139 12440.83 162.70 54630.32 88888.00 2013-05-19 13:11:11.375 139 12440.88 162.68 54630.32 88888.00 2013-05-19 13:11:11.500 139 12440.83 162.62 54630.30 88888.00 2013-05-19 13:11:11.625 139 12440.77 162.60 54630.30 88888.00 2013-05-19 13:11:11.750 139 12440.77 162.53 54630.25 88888.00 2013-05-19 13:11:11.875 139 12440.80 162.47 54630.25 88888.00 2013-05-19 13:11:12.000 139 12440.83 162.43 54630.22 88888.00 2013-05-19 13:11:12.125 139 12440.83 162.40 54630.22 88888.00 2013-05-19 13:11:12.250 139 12440.83 162.38 54630.22 88888.00 2013-05-19 13:11:12.375 139 12440.80 162.32 54630.20 88888.00 2013-05-19 13:11:12.500 139 12440.77 162.25 54630.15 88888.00 2013-05-19 13:11:12.625 139 12440.77 162.20 54630.18 88888.00 2013-05-19 13:11:12.750 139 12440.75 162.15 54630.12 88888.00 2013-05-19 13:11:12.875 139 12440.77 162.15 54630.12 88888.00 2013-05-19 13:11:13.000 139 12440.83 162.07 54630.05 88888.00 2013-05-19 13:11:13.125 139 12440.83 162.05 54630.05 88888.00 2013-05-19 13:11:13.250 139 12440.83 162.03 54630.03 88888.00 2013-05-19 13:11:13.375 139 12440.83 162.03 54630.05 88888.00 2013-05-19 13:11:13.500 139 12440.77 162.00 54630.00 88888.00 2013-05-19 13:11:13.625 139 12440.77 161.95 54630.00 88888.00 2013-05-19 13:11:13.750 139 12440.75 161.93 54629.97 88888.00 2013-05-19 13:11:13.875 139 12440.75 161.95 54629.97 88888.00 2013-05-19 13:11:14.000 139 12440.73 161.97 54629.95 88888.00 2013-05-19 13:11:14.125 139 12440.75 162.03 54629.95 88888.00 2013-05-19 13:11:14.250 139 12440.77 162.00 54629.90 88888.00 2013-05-19 13:11:14.375 139 12440.80 161.97 54629.90 88888.00 2013-05-19 13:11:14.500 139 12440.80 162.00 54629.88 88888.00 2013-05-19 13:11:14.625 139 12440.75 162.03 54629.82 88888.00 2013-05-19 13:11:14.750 139 12440.75 162.03 54629.78 88888.00 2013-05-19 13:11:14.875 139 12440.80 162.05 54629.78 88888.00 2013-05-19 13:11:15.000 139 12440.85 162.07 54629.75 88888.00 2013-05-19 13:11:15.125 139 12440.83 162.12 54629.70 88888.00 2013-05-19 13:11:15.250 139 12440.77 162.18 54629.68 88888.00 2013-05-19 13:11:15.375 139 12440.77 162.25 54629.65 88888.00 2013-05-19 13:11:15.500 139 12440.80 162.30 54629.65 88888.00 2013-05-19 13:11:15.625 139 12440.80 162.35 54629.62 88888.00 2013-05-19 13:11:15.750 139 12440.77 162.40 54629.57 88888.00 2013-05-19 13:11:15.875 139 12440.70 162.43 54629.57 88888.00 2013-05-19 13:11:16.000 139 12440.67 162.50 54629.53 88888.00 2013-05-19 13:11:16.125 139 12440.67 162.55 54629.50 88888.00 2013-05-19 13:11:16.250 139 12440.62 162.60 54629.50 88888.00 2013-05-19 13:11:16.375 139 12440.62 162.65 54629.53 88888.00 2013-05-19 13:11:16.500 139 12440.73 162.72 54629.47 88888.00 2013-05-19 13:11:16.625 139 12440.67 162.80 54629.43 88888.00 2013-05-19 13:11:16.750 139 12440.65 162.88 54629.38 88888.00 2013-05-19 13:11:16.875 139 12440.58 162.95 54629.38 88888.00 2013-05-19 13:11:17.000 139 12440.55 163.03 54629.32 88888.00 2013-05-19 13:11:17.125 139 12440.58 163.10 54629.32 88888.00 2013-05-19 13:11:17.250 139 12440.60 163.18 54629.32 88888.00 2013-05-19 13:11:17.375 139 12440.55 163.25 54629.30 88888.00 2013-05-19 13:11:17.500 139 12440.45 163.32 54629.28 88888.00 2013-05-19 13:11:17.625 139 12440.40 163.32 54629.22 88888.00 2013-05-19 13:11:17.750 139 12440.38 163.43 54629.15 88888.00 2013-05-19 13:11:17.875 139 12440.33 163.47 54629.15 88888.00 2013-05-19 13:11:18.000 139 12440.30 163.50 54629.12 88888.00 2013-05-19 13:11:18.125 139 12440.20 163.53 54629.10 88888.00 2013-05-19 13:11:18.250 139 12440.15 163.57 54629.10 88888.00 2013-05-19 13:11:18.375 139 12440.08 163.60 54629.07 88888.00 2013-05-19 13:11:18.500 139 12440.02 163.62 54629.00 88888.00 2013-05-19 13:11:18.625 139 12439.95 163.65 54629.03 88888.00 2013-05-19 13:11:18.750 139 12439.92 163.68 54629.03 88888.00 2013-05-19 13:11:18.875 139 12439.85 163.68 54629.03 88888.00 2013-05-19 13:11:19.000 139 12439.75 163.62 54629.00 88888.00 2013-05-19 13:11:19.125 139 12439.70 163.62 54628.95 88888.00 2013-05-19 13:11:19.250 139 12439.70 163.55 54628.93 88888.00 2013-05-19 13:11:19.375 139 12439.73 163.53 54628.90 88888.00 2013-05-19 13:11:19.500 139 12439.67 163.47 54628.85 88888.00 2013-05-19 13:11:19.625 139 12439.58 163.43 54628.82 88888.00 2013-05-19 13:11:19.750 139 12439.52 163.38 54628.85 88888.00 2013-05-19 13:11:19.875 139 12439.50 163.30 54628.88 88888.00 2013-05-19 13:11:20.000 139 12439.40 163.25 54628.88 88888.00 2013-05-19 13:11:20.125 139 12439.30 163.22 54628.82 88888.00 2013-05-19 13:11:20.250 139 12439.17 163.12 54628.85 88888.00 2013-05-19 13:11:20.375 139 12439.15 163.07 54628.80 88888.00 2013-05-19 13:11:20.500 139 12439.12 162.97 54628.78 88888.00 2013-05-19 13:11:20.625 139 12439.12 162.90 54628.78 88888.00 2013-05-19 13:11:20.750 139 12439.08 162.82 54628.78 88888.00 2013-05-19 13:11:20.875 139 12438.98 162.75 54628.75 88888.00 2013-05-19 13:11:21.000 139 12438.95 162.68 54628.70 88888.00 2013-05-19 13:11:21.125 139 12438.98 162.62 54628.68 88888.00 2013-05-19 13:11:21.250 139 12438.90 162.53 54628.70 88888.00 2013-05-19 13:11:21.375 139 12438.85 162.47 54628.70 88888.00 2013-05-19 13:11:21.500 139 12438.77 162.43 54628.70 88888.00 2013-05-19 13:11:21.625 139 12438.70 162.40 54628.68 88888.00 2013-05-19 13:11:21.750 139 12438.67 162.35 54628.65 88888.00 2013-05-19 13:11:21.875 139 12438.60 162.30 54628.68 88888.00 2013-05-19 13:11:22.000 139 12438.50 162.28 54628.68 88888.00 2013-05-19 13:11:22.125 139 12438.42 162.22 54628.62 88888.00 2013-05-19 13:11:22.250 139 12438.40 162.18 54628.62 88888.00 2013-05-19 13:11:22.375 139 12438.48 162.12 54628.60 88888.00 2013-05-19 13:11:22.500 139 12438.52 162.10 54628.62 88888.00 2013-05-19 13:11:22.625 139 12438.48 162.05 54628.62 88888.00 2013-05-19 13:11:22.750 139 12438.42 161.95 54628.60 88888.00 2013-05-19 13:11:22.875 139 12438.48 161.93 54628.57 88888.00 2013-05-19 13:11:23.000 139 12438.52 161.90 54628.60 88888.00 2013-05-19 13:11:23.125 139 12438.48 161.88 54628.57 88888.00 2013-05-19 13:11:23.250 139 12438.40 161.80 54628.55 88888.00 2013-05-19 13:11:23.375 139 12438.42 161.75 54628.55 88888.00 2013-05-19 13:11:23.500 139 12438.42 161.75 54628.53 88888.00 2013-05-19 13:11:23.625 139 12438.45 161.68 54628.53 88888.00 2013-05-19 13:11:23.750 139 12438.48 161.62 54628.47 88888.00 2013-05-19 13:11:23.875 139 12438.50 161.60 54628.47 88888.00 2013-05-19 13:11:24.000 139 12438.60 161.55 54628.45 88888.00 2013-05-19 13:11:24.125 139 12438.67 161.50 54628.43 88888.00 2013-05-19 13:11:24.250 139 12438.65 161.43 54628.43 88888.00 2013-05-19 13:11:24.375 139 12438.67 161.40 54628.43 88888.00 2013-05-19 13:11:24.500 139 12438.62 161.38 54628.43 88888.00 2013-05-19 13:11:24.625 139 12438.65 161.32 54628.40 88888.00 2013-05-19 13:11:24.750 139 12438.73 161.30 54628.38 88888.00 2013-05-19 13:11:24.875 139 12438.83 161.25 54628.32 88888.00 2013-05-19 13:11:25.000 139 12438.88 161.22 54628.30 88888.00 2013-05-19 13:11:25.125 139 12438.88 161.20 54628.30 88888.00 2013-05-19 13:11:25.250 139 12438.83 161.12 54628.30 88888.00 2013-05-19 13:11:25.375 139 12438.77 161.10 54628.28 88888.00 2013-05-19 13:11:25.500 139 12438.67 161.07 54628.28 88888.00 2013-05-19 13:11:25.625 139 12438.67 161.05 54628.28 88888.00 2013-05-19 13:11:25.750 139 12438.77 161.03 54628.25 88888.00 2013-05-19 13:11:25.875 139 12438.77 161.03 54628.22 88888.00 2013-05-19 13:11:26.000 139 12438.73 160.97 54628.20 88888.00 2013-05-19 13:11:26.125 139 12438.67 160.95 54628.20 88888.00 2013-05-19 13:11:26.250 139 12438.67 160.93 54628.22 88888.00 2013-05-19 13:11:26.375 139 12438.62 160.95 54628.20 88888.00 2013-05-19 13:11:26.500 139 12438.50 160.93 54628.20 88888.00 2013-05-19 13:11:26.625 139 12438.50 160.88 54628.18 88888.00 2013-05-19 13:11:26.750 139 12438.42 160.88 54628.18 88888.00 2013-05-19 13:11:26.875 139 12438.33 160.85 54628.12 88888.00 2013-05-19 13:11:27.000 139 12438.20 160.80 54628.12 88888.00 2013-05-19 13:11:27.125 139 12438.08 160.80 54628.10 88888.00 2013-05-19 13:11:27.250 139 12438.02 160.75 54628.10 88888.00 2013-05-19 13:11:27.375 139 12437.98 160.78 54628.10 88888.00 2013-05-19 13:11:27.500 139 12437.90 160.75 54628.07 88888.00 2013-05-19 13:11:27.625 139 12437.90 160.75 54628.07 88888.00 2013-05-19 13:11:27.750 139 12437.83 160.68 54628.07 88888.00 2013-05-19 13:11:27.875 139 12437.73 160.68 54628.10 88888.00 2013-05-19 13:11:28.000 139 12437.70 160.68 54628.10 88888.00 2013-05-19 13:11:28.125 139 12437.70 160.68 54628.07 88888.00 2013-05-19 13:11:28.250 139 12437.65 160.62 54628.05 88888.00 2013-05-19 13:11:28.375 139 12437.62 160.62 54628.05 88888.00 2013-05-19 13:11:28.500 139 12437.55 160.60 54628.05 88888.00 2013-05-19 13:11:28.625 139 12437.48 160.57 54628.03 88888.00 2013-05-19 13:11:28.750 139 12437.42 160.55 54628.00 88888.00 2013-05-19 13:11:28.875 139 12437.35 160.55 54628.00 88888.00 2013-05-19 13:11:29.000 139 12437.35 160.53 54627.95 88888.00 2013-05-19 13:11:29.125 139 12437.35 160.47 54627.95 88888.00 2013-05-19 13:11:29.250 139 12437.33 160.47 54627.97 88888.00 2013-05-19 13:11:29.375 139 12437.33 160.50 54627.95 88888.00 2013-05-19 13:11:29.500 139 12437.33 160.50 54627.95 88888.00 2013-05-19 13:11:29.625 139 12437.38 160.47 54627.93 88888.00 2013-05-19 13:11:29.750 139 12437.48 160.45 54627.95 88888.00 2013-05-19 13:11:29.875 139 12437.50 160.43 54627.90 88888.00 2013-05-19 13:11:30.000 139 12437.48 160.38 54627.90 88888.00 2013-05-19 13:11:30.125 139 12437.52 160.38 54627.90 88888.00 2013-05-19 13:11:30.250 139 12437.55 160.32 54627.90 88888.00 2013-05-19 13:11:30.375 139 12437.60 160.25 54627.85 88888.00 2013-05-19 13:11:30.500 139 12437.67 160.25 54627.80 88888.00 2013-05-19 13:11:30.625 139 12437.73 160.22 54627.82 88888.00 2013-05-19 13:11:30.750 139 12437.77 160.22 54627.80 88888.00 2013-05-19 13:11:30.875 139 12437.77 160.20 54627.78 88888.00 2013-05-19 13:11:31.000 139 12437.85 160.18 54627.75 88888.00 2013-05-19 13:11:31.125 139 12437.90 160.15 54627.75 88888.00 2013-05-19 13:11:31.250 139 12437.98 160.12 54627.78 88888.00 2013-05-19 13:11:31.375 139 12438.00 160.15 54627.75 88888.00 2013-05-19 13:11:31.500 139 12438.02 160.12 54627.70 88888.00 2013-05-19 13:11:31.625 139 12438.05 160.18 54627.68 88888.00 2013-05-19 13:11:31.750 139 12438.02 160.18 54627.68 88888.00 2013-05-19 13:11:31.875 139 12438.10 160.15 54627.65 88888.00 2013-05-19 13:11:32.000 139 12438.23 160.18 54627.62 88888.00 2013-05-19 13:11:32.125 139 12438.25 160.18 54627.65 88888.00 2013-05-19 13:11:32.250 139 12438.23 160.20 54627.62 88888.00 2013-05-19 13:11:32.375 139 12438.25 160.18 54627.57 88888.00 2013-05-19 13:11:32.500 139 12438.27 160.20 54627.55 88888.00 2013-05-19 13:11:32.625 139 12438.30 160.25 54627.55 88888.00 2013-05-19 13:11:32.750 139 12438.27 160.25 54627.50 88888.00 2013-05-19 13:11:32.875 139 12438.27 160.30 54627.50 88888.00 2013-05-19 13:11:33.000 139 12438.25 160.35 54627.50 88888.00 2013-05-19 13:11:33.125 139 12438.23 160.35 54627.47 88888.00 2013-05-19 13:11:33.250 139 12438.17 160.32 54627.47 88888.00 2013-05-19 13:11:33.375 139 12438.20 160.38 54627.45 88888.00 2013-05-19 13:11:33.500 139 12438.10 160.43 54627.45 88888.00 2013-05-19 13:11:33.625 139 12438.05 160.45 54627.43 88888.00 2013-05-19 13:11:33.750 139 12438.02 160.43 54627.45 88888.00 2013-05-19 13:11:33.875 139 12438.00 160.47 54627.43 88888.00 2013-05-19 13:11:34.000 139 12437.98 160.53 54627.45 88888.00 2013-05-19 13:11:34.125 139 12437.90 160.55 54627.43 88888.00 2013-05-19 13:11:34.250 139 12437.90 160.50 54627.43 88888.00 2013-05-19 13:11:34.375 139 12437.88 160.53 54627.40 88888.00 2013-05-19 13:11:34.500 139 12437.85 160.55 54627.43 88888.00 2013-05-19 13:11:34.625 139 12437.70 160.55 54627.38 88888.00 2013-05-19 13:11:34.750 139 12437.60 160.55 54627.32 88888.00 2013-05-19 13:11:34.875 139 12437.58 160.57 54627.35 88888.00 2013-05-19 13:11:35.000 139 12437.52 160.55 54627.32 88888.00 2013-05-19 13:11:35.125 139 12437.45 160.53 54627.30 88888.00 2013-05-19 13:11:35.250 139 12437.40 160.50 54627.30 88888.00 2013-05-19 13:11:35.375 139 12437.38 160.53 54627.30 88888.00 2013-05-19 13:11:35.500 139 12437.35 160.47 54627.28 88888.00 2013-05-19 13:11:35.625 139 12437.33 160.50 54627.28 88888.00 2013-05-19 13:11:35.750 139 12437.25 160.47 54627.28 88888.00 2013-05-19 13:11:35.875 139 12437.25 160.47 54627.30 88888.00 2013-05-19 13:11:36.000 139 12437.23 160.43 54627.28 88888.00 2013-05-19 13:11:36.125 139 12437.23 160.35 54627.22 88888.00 2013-05-19 13:11:36.250 139 12437.27 160.30 54627.22 88888.00 2013-05-19 13:11:36.375 139 12437.30 160.30 54627.22 88888.00 2013-05-19 13:11:36.500 139 12437.25 160.28 54627.20 88888.00 2013-05-19 13:11:36.625 139 12437.17 160.22 54627.22 88888.00 2013-05-19 13:11:36.750 139 12437.20 160.20 54627.22 88888.00 2013-05-19 13:11:36.875 139 12437.23 160.18 54627.20 88888.00 2013-05-19 13:11:37.000 139 12437.12 160.12 54627.15 88888.00 2013-05-19 13:11:37.125 139 12437.05 160.10 54627.15 88888.00 2013-05-19 13:11:37.250 139 12436.92 160.05 54627.15 88888.00 2013-05-19 13:11:37.375 139 12436.95 160.05 54627.15 88888.00 2013-05-19 13:11:37.500 139 12436.98 160.00 54627.12 88888.00 2013-05-19 13:11:37.625 139 12436.98 159.97 54627.12 88888.00 2013-05-19 13:11:37.750 139 12437.00 159.90 54627.12 88888.00 2013-05-19 13:11:37.875 139 12436.92 159.88 54627.10 88888.00 2013-05-19 13:11:38.000 139 12436.88 159.85 54627.07 88888.00 2013-05-19 13:11:38.125 139 12436.83 159.78 54627.10 88888.00 2013-05-19 13:11:38.250 139 12436.73 159.68 54627.05 88888.00 2013-05-19 13:11:38.375 139 12436.77 159.68 54627.07 88888.00 2013-05-19 13:11:38.500 139 12436.77 159.62 54627.07 88888.00 2013-05-19 13:11:38.625 139 12436.75 159.55 54627.05 88888.00 2013-05-19 13:11:38.750 139 12436.75 159.47 54627.05 88888.00 2013-05-19 13:11:38.875 139 12436.77 159.47 54627.05 88888.00 2013-05-19 13:11:39.000 139 12436.75 159.45 54627.05 88888.00 2013-05-19 13:11:39.125 139 12436.75 159.38 54627.03 88888.00 2013-05-19 13:11:39.250 139 12436.73 159.32 54627.05 88888.00 2013-05-19 13:11:39.375 139 12436.80 159.35 54627.03 88888.00 2013-05-19 13:11:39.500 139 12436.85 159.30 54627.00 88888.00 2013-05-19 13:11:39.625 139 12436.88 159.25 54626.93 88888.00 2013-05-19 13:11:39.750 139 12436.83 159.22 54626.95 88888.00 2013-05-19 13:11:39.875 139 12436.88 159.22 54626.95 88888.00 2013-05-19 13:11:40.000 139 12436.92 159.20 54626.95 88888.00 2013-05-19 13:11:40.125 139 12437.00 159.20 54626.90 88888.00 2013-05-19 13:11:40.250 139 12437.10 159.15 54626.88 88888.00 2013-05-19 13:11:40.375 139 12437.15 159.12 54626.82 88888.00 2013-05-19 13:11:40.500 139 12437.12 159.12 54626.80 88888.00 2013-05-19 13:11:40.625 139 12437.17 159.15 54626.80 88888.00 2013-05-19 13:11:40.750 139 12437.27 159.15 54626.82 88888.00 2013-05-19 13:11:40.875 139 12437.35 159.18 54626.80 88888.00 2013-05-19 13:11:41.000 139 12437.38 159.18 54626.80 88888.00 2013-05-19 13:11:41.125 139 12437.45 159.15 54626.75 88888.00 2013-05-19 13:11:41.250 139 12437.45 159.15 54626.70 88888.00 2013-05-19 13:11:41.375 139 12437.52 159.18 54626.70 88888.00 2013-05-19 13:11:41.500 139 12437.55 159.15 54626.68 88888.00 2013-05-19 13:11:41.625 139 12437.58 159.18 54626.65 88888.00 2013-05-19 13:11:41.750 139 12437.60 159.20 54626.62 88888.00 2013-05-19 13:11:41.875 139 12437.60 159.18 54626.57 88888.00 2013-05-19 13:11:42.000 139 12437.60 159.18 54626.55 88888.00 2013-05-19 13:11:42.125 139 12437.70 159.18 54626.55 88888.00 2013-05-19 13:11:42.250 139 12437.85 159.20 54626.50 88888.00 2013-05-19 13:11:42.375 139 12437.92 159.20 54626.50 88888.00 2013-05-19 13:11:42.500 139 12437.98 159.18 54626.45 88888.00 2013-05-19 13:11:42.625 139 12437.95 159.20 54626.43 88888.00 2013-05-19 13:11:42.750 139 12437.98 159.20 54626.43 88888.00 2013-05-19 13:11:42.875 139 12437.98 159.20 54626.43 88888.00 2013-05-19 13:11:43.000 139 12438.02 159.20 54626.43 88888.00 2013-05-19 13:11:43.125 139 12438.10 159.25 54626.43 88888.00 2013-05-19 13:11:43.250 139 12438.08 159.25 54626.38 88888.00 2013-05-19 13:11:43.375 139 12438.12 159.30 54626.35 88888.00 2013-05-19 13:11:43.500 139 12438.08 159.25 54626.30 88888.00 2013-05-19 13:11:43.625 139 12438.08 159.30 54626.25 88888.00 2013-05-19 13:11:43.750 139 12438.08 159.32 54626.25 88888.00 2013-05-19 13:11:43.875 139 12438.05 159.35 54626.22 88888.00 2013-05-19 13:11:44.000 139 12438.00 159.40 54626.20 88888.00 2013-05-19 13:11:44.125 139 12437.98 159.40 54626.22 88888.00 2013-05-19 13:11:44.250 139 12437.98 159.47 54626.28 88888.00 2013-05-19 13:11:44.375 139 12438.00 159.50 54626.22 88888.00 2013-05-19 13:11:44.500 139 12437.92 159.50 54626.15 88888.00 2013-05-19 13:11:44.625 139 12437.83 159.53 54626.10 88888.00 2013-05-19 13:11:44.750 139 12437.77 159.55 54626.12 88888.00 2013-05-19 13:11:44.875 139 12437.75 159.57 54626.15 88888.00 2013-05-19 13:11:45.000 139 12437.75 159.55 54626.10 88888.00 2013-05-19 13:11:45.125 139 12437.67 159.60 54626.07 88888.00 2013-05-19 13:11:45.250 139 12437.65 159.65 54626.05 88888.00 2013-05-19 13:11:45.375 139 12437.62 159.60 54626.05 88888.00 2013-05-19 13:11:45.500 139 12437.58 159.65 54626.00 88888.00 2013-05-19 13:11:45.625 139 12437.52 159.68 54626.00 88888.00 2013-05-19 13:11:45.750 139 12437.50 159.72 54625.95 88888.00 2013-05-19 13:11:45.875 139 12437.42 159.72 54625.93 88888.00 2013-05-19 13:11:46.000 139 12437.42 159.75 54625.90 88888.00 2013-05-19 13:11:46.125 139 12437.45 159.80 54625.95 88888.00 2013-05-19 13:11:46.250 139 12437.38 159.80 54625.93 88888.00 2013-05-19 13:11:46.375 139 12437.33 159.82 54625.93 88888.00 2013-05-19 13:11:46.500 139 12437.27 159.78 54625.88 88888.00 2013-05-19 13:11:46.625 139 12437.30 159.78 54625.90 88888.00 2013-05-19 13:11:46.750 139 12437.33 159.80 54625.90 88888.00 2013-05-19 13:11:46.875 139 12437.27 159.75 54625.88 88888.00 2013-05-19 13:11:47.000 139 12437.20 159.70 54625.80 88888.00 2013-05-19 13:11:47.125 139 12437.20 159.68 54625.80 88888.00 2013-05-19 13:11:47.250 139 12437.15 159.65 54625.85 88888.00 2013-05-19 13:11:47.375 139 12437.23 159.68 54625.85 88888.00 2013-05-19 13:11:47.500 139 12437.17 159.60 54625.82 88888.00 2013-05-19 13:11:47.625 139 12437.17 159.55 54625.80 88888.00 2013-05-19 13:11:47.750 139 12437.23 159.55 54625.80 88888.00 2013-05-19 13:11:47.875 139 12437.25 159.55 54625.80 88888.00 2013-05-19 13:11:48.000 139 12437.27 159.50 54625.82 88888.00 2013-05-19 13:11:48.125 139 12437.35 159.45 54625.85 88888.00 2013-05-19 13:11:48.250 139 12437.33 159.30 54625.78 88888.00 2013-05-19 13:11:48.375 139 12437.35 159.22 54625.72 88888.00 2013-05-19 13:11:48.500 139 12437.35 159.20 54625.72 88888.00 2013-05-19 13:11:48.625 139 12437.48 159.18 54625.78 88888.00 2013-05-19 13:11:48.750 139 12437.50 159.12 54625.80 88888.00 2013-05-19 13:11:48.875 139 12437.42 159.00 54625.72 88888.00 2013-05-19 13:11:49.000 139 12437.38 158.88 54625.68 88888.00 2013-05-19 13:11:49.125 139 12437.35 158.82 54625.65 88888.00 2013-05-19 13:11:49.250 139 12437.40 158.75 54625.68 88888.00 2013-05-19 13:11:49.375 139 12437.45 158.72 54625.75 88888.00 2013-05-19 13:11:49.500 139 12437.45 158.68 54625.75 88888.00 2013-05-19 13:11:49.625 139 12437.50 158.60 54625.75 88888.00 2013-05-19 13:11:49.750 139 12437.50 158.50 54625.72 88888.00 2013-05-19 13:11:49.875 139 12437.45 158.43 54625.70 88888.00 2013-05-19 13:11:50.000 139 12437.42 158.38 54625.65 88888.00 2013-05-19 13:11:50.125 139 12437.48 158.35 54625.68 88888.00 2013-05-19 13:11:50.250 139 12437.48 158.30 54625.70 88888.00 2013-05-19 13:11:50.375 139 12437.52 158.32 54625.72 88888.00 2013-05-19 13:11:50.500 139 12437.52 158.28 54625.70 88888.00 2013-05-19 13:11:50.625 139 12437.50 158.25 54625.70 88888.00 2013-05-19 13:11:50.750 139 12437.45 158.25 54625.68 88888.00 2013-05-19 13:11:50.875 139 12437.42 158.28 54625.70 88888.00 2013-05-19 13:11:51.000 139 12437.50 158.28 54625.68 88888.00 2013-05-19 13:11:51.125 139 12437.48 158.28 54625.68 88888.00 2013-05-19 13:11:51.250 139 12437.38 158.25 54625.68 88888.00 2013-05-19 13:11:51.375 139 12437.38 158.32 54625.65 88888.00 2013-05-19 13:11:51.500 139 12437.42 158.35 54625.68 88888.00 2013-05-19 13:11:51.625 139 12437.42 158.38 54625.65 88888.00 2013-05-19 13:11:51.750 139 12437.40 158.40 54625.60 88888.00 2013-05-19 13:11:51.875 139 12437.35 158.45 54625.60 88888.00 2013-05-19 13:11:52.000 139 12437.33 158.47 54625.60 88888.00 2013-05-19 13:11:52.125 139 12437.35 158.50 54625.62 88888.00 2013-05-19 13:11:52.250 139 12437.33 158.50 54625.60 88888.00 2013-05-19 13:11:52.375 139 12437.30 158.53 54625.57 88888.00 2013-05-19 13:11:52.500 139 12437.27 158.55 54625.55 88888.00 2013-05-19 13:11:52.625 139 12437.30 158.62 54625.57 88888.00 2013-05-19 13:11:52.750 139 12437.33 158.62 54625.57 88888.00 2013-05-19 13:11:52.875 139 12437.25 158.65 54625.55 88888.00 2013-05-19 13:11:53.000 139 12437.17 158.68 54625.55 88888.00 2013-05-19 13:11:53.125 139 12437.12 158.68 54625.55 88888.00 2013-05-19 13:11:53.250 139 12437.02 158.62 54625.47 88888.00 2013-05-19 13:11:53.375 139 12436.95 158.65 54625.47 88888.00 2013-05-19 13:11:53.500 139 12436.92 158.68 54625.50 88888.00 2013-05-19 13:11:53.625 139 12436.95 158.70 54625.53 88888.00 2013-05-19 13:11:53.750 139 12436.90 158.68 54625.53 88888.00 2013-05-19 13:11:53.875 139 12436.83 158.68 54625.53 88888.00 2013-05-19 13:11:54.000 139 12436.75 158.65 54625.47 88888.00 2013-05-19 13:11:54.125 139 12436.70 158.62 54625.50 88888.00 2013-05-19 13:11:54.250 139 12436.73 158.60 54625.50 88888.00 2013-05-19 13:11:54.375 139 12436.73 158.57 54625.47 88888.00 2013-05-19 13:11:54.500 139 12436.62 158.57 54625.47 88888.00 2013-05-19 13:11:54.625 139 12436.50 158.53 54625.53 88888.00 2013-05-19 13:11:54.750 139 12436.45 158.50 54625.53 88888.00 2013-05-19 13:11:54.875 139 12436.42 158.47 54625.53 88888.00 2013-05-19 13:11:55.000 139 12436.50 158.40 54625.50 88888.00 2013-05-19 13:11:55.125 139 12436.55 158.35 54625.50 88888.00 2013-05-19 13:11:55.250 139 12436.48 158.25 54625.50 88888.00 2013-05-19 13:11:55.375 139 12436.50 158.22 54625.53 88888.00 2013-05-19 13:11:55.500 139 12436.50 158.12 54625.47 88888.00 2013-05-19 13:11:55.625 139 12436.52 158.07 54625.50 88888.00 2013-05-19 13:11:55.750 139 12436.52 158.05 54625.47 88888.00 2013-05-19 13:11:55.875 139 12436.48 157.97 54625.47 88888.00 2013-05-19 13:11:56.000 139 12436.48 157.90 54625.47 88888.00 2013-05-19 13:11:56.125 139 12436.52 157.88 54625.50 88888.00 2013-05-19 13:11:56.250 139 12436.60 157.78 54625.50 88888.00 2013-05-19 13:11:56.375 139 12436.62 157.70 54625.47 88888.00 2013-05-19 13:11:56.500 139 12436.65 157.65 54625.47 88888.00 2013-05-19 13:11:56.625 139 12436.67 157.60 54625.47 88888.00 2013-05-19 13:11:56.750 139 12436.77 157.55 54625.45 88888.00 2013-05-19 13:11:56.875 139 12436.80 157.53 54625.45 88888.00 2013-05-19 13:11:57.000 139 12436.83 157.47 54625.47 88888.00 2013-05-19 13:11:57.125 139 12436.88 157.43 54625.45 88888.00 2013-05-19 13:11:57.250 139 12436.95 157.35 54625.40 88888.00 2013-05-19 13:11:57.375 139 12437.08 157.35 54625.43 88888.00 2013-05-19 13:11:57.500 139 12437.08 157.32 54625.43 88888.00 2013-05-19 13:11:57.625 139 12437.12 157.28 54625.40 88888.00 2013-05-19 13:11:57.750 139 12437.12 157.28 54625.40 88888.00 2013-05-19 13:11:57.875 139 12437.15 157.30 54625.38 88888.00 2013-05-19 13:11:58.000 139 12437.23 157.30 54625.32 88888.00 2013-05-19 13:11:58.125 139 12437.35 157.30 54625.32 88888.00 2013-05-19 13:11:58.250 139 12437.38 157.28 54625.30 88888.00 2013-05-19 13:11:58.375 139 12437.45 157.25 54625.28 88888.00 2013-05-19 13:11:58.500 139 12437.48 157.28 54625.22 88888.00 2013-05-19 13:11:58.625 139 12437.52 157.30 54625.25 88888.00 2013-05-19 13:11:58.750 139 12437.50 157.32 54625.25 88888.00 2013-05-19 13:11:58.875 139 12437.50 157.32 54625.20 88888.00 2013-05-19 13:11:59.000 139 12437.42 157.32 54625.25 88888.00 2013-05-19 13:11:59.125 139 12437.42 157.38 54625.25 88888.00 2013-05-19 13:11:59.250 139 12437.52 157.35 54625.25 88888.00 2013-05-19 13:11:59.375 139 12437.60 157.32 54625.20 88888.00 2013-05-19 13:11:59.500 139 12437.62 157.38 54625.22 88888.00 2013-05-19 13:11:59.625 139 12437.55 157.35 54625.20 88888.00 2013-05-19 13:11:59.750 139 12437.55 157.35 54625.15 88888.00 2013-05-19 13:11:59.875 139 12437.60 157.32 54625.18 88888.00 2013-05-19 13:12:00.000 139 12437.58 157.30 54625.12 88888.00 2013-05-19 13:12:00.125 139 12437.50 157.30 54625.12 88888.00 2013-05-19 13:12:00.250 139 12437.42 157.32 54625.20 88888.00 2013-05-19 13:12:00.375 139 12437.38 157.35 54625.20 88888.00 2013-05-19 13:12:00.500 139 12437.35 157.30 54625.15 88888.00 2013-05-19 13:12:00.625 139 12437.30 157.30 54625.15 88888.00 2013-05-19 13:12:00.750 139 12437.30 157.30 54625.12 88888.00 2013-05-19 13:12:00.875 139 12437.25 157.25 54625.18 88888.00 2013-05-19 13:12:01.000 139 12437.23 157.22 54625.15 88888.00 2013-05-19 13:12:01.125 139 12437.10 157.20 54625.10 88888.00 2013-05-19 13:12:01.250 139 12436.95 157.18 54625.12 88888.00 2013-05-19 13:12:01.375 139 12436.95 157.22 54625.18 88888.00 2013-05-19 13:12:01.500 139 12436.95 157.18 54625.15 88888.00 2013-05-19 13:12:01.625 139 12436.90 157.07 54625.12 88888.00 2013-05-19 13:12:01.750 139 12436.88 157.05 54625.12 88888.00 2013-05-19 13:12:01.875 139 12436.90 157.00 54625.12 88888.00 2013-05-19 13:12:02.000 139 12436.80 156.93 54625.07 88888.00 2013-05-19 13:12:02.125 139 12436.65 156.85 54625.05 88888.00 2013-05-19 13:12:02.250 139 12436.62 156.82 54625.12 88888.00 2013-05-19 13:12:02.375 139 12436.65 156.82 54625.15 88888.00 2013-05-19 13:12:02.500 139 12436.60 156.72 54625.12 88888.00 2013-05-19 13:12:02.625 139 12436.60 156.65 54625.10 88888.00 2013-05-19 13:12:02.750 139 12436.58 156.57 54625.12 88888.00 2013-05-19 13:12:02.875 139 12436.55 156.53 54625.10 88888.00 2013-05-19 13:12:03.000 139 12436.55 156.40 54625.10 88888.00 2013-05-19 13:12:03.125 139 12436.52 156.32 54625.10 88888.00 2013-05-19 13:12:03.250 139 12436.48 156.22 54625.07 88888.00 2013-05-19 13:12:03.375 139 12436.52 156.20 54625.05 88888.00 2013-05-19 13:12:03.500 139 12436.50 156.10 54625.07 88888.00 2013-05-19 13:12:03.625 139 12436.50 156.03 54625.10 88888.00 2013-05-19 13:12:03.750 139 12436.45 156.03 54625.10 88888.00 2013-05-19 13:12:03.875 139 12436.42 155.93 54625.05 88888.00 2013-05-19 13:12:04.000 139 12436.40 155.90 54625.03 88888.00 2013-05-19 13:12:04.125 139 12436.35 155.88 54625.03 88888.00 2013-05-19 13:12:04.250 139 12436.40 155.80 54625.07 88888.00 2013-05-19 13:12:04.375 139 12436.45 155.78 54625.05 88888.00 2013-05-19 13:12:04.500 139 12436.40 155.72 54625.03 88888.00 2013-05-19 13:12:04.625 139 12436.40 155.68 54625.05 88888.00 2013-05-19 13:12:04.750 139 12436.40 155.70 54625.03 88888.00 2013-05-19 13:12:04.875 139 12436.42 155.65 54625.00 88888.00 2013-05-19 13:12:05.000 139 12436.40 155.65 54625.00 88888.00 2013-05-19 13:12:05.125 139 12436.40 155.65 54625.03 88888.00 2013-05-19 13:12:05.250 139 12436.45 155.62 54625.03 88888.00 2013-05-19 13:12:05.375 139 12436.48 155.60 54625.00 88888.00 2013-05-19 13:12:05.500 139 12436.45 155.62 54625.00 88888.00 2013-05-19 13:12:05.625 139 12436.45 155.62 54625.03 88888.00 2013-05-19 13:12:05.750 139 12436.42 155.60 54624.95 88888.00 2013-05-19 13:12:05.875 139 12436.48 155.65 54624.97 88888.00 2013-05-19 13:12:06.000 139 12436.48 155.70 54625.00 88888.00 2013-05-19 13:12:06.125 139 12436.48 155.70 54625.00 88888.00 2013-05-19 13:12:06.250 139 12436.48 155.72 54625.00 88888.00 2013-05-19 13:12:06.375 139 12436.50 155.75 54625.00 88888.00 2013-05-19 13:12:06.500 139 12436.48 155.78 54624.97 88888.00 2013-05-19 13:12:06.625 139 12436.52 155.75 54624.97 88888.00 2013-05-19 13:12:06.750 139 12436.60 155.80 54625.00 88888.00 2013-05-19 13:12:06.875 139 12436.62 155.80 54624.97 88888.00 2013-05-19 13:12:07.000 139 12436.62 155.85 54624.95 88888.00 2013-05-19 13:12:07.125 139 12436.67 155.82 54624.97 88888.00 2013-05-19 13:12:07.250 139 12436.73 155.82 54624.95 88888.00 2013-05-19 13:12:07.375 139 12436.75 155.85 54624.93 88888.00 2013-05-19 13:12:07.500 139 12436.75 155.85 54624.93 88888.00 2013-05-19 13:12:07.625 139 12436.75 155.80 54624.93 88888.00 2013-05-19 13:12:07.750 139 12436.80 155.80 54624.93 88888.00 2013-05-19 13:12:07.875 139 12436.83 155.82 54624.93 88888.00 2013-05-19 13:12:08.000 139 12436.80 155.88 54624.90 88888.00 2013-05-19 13:12:08.125 139 12436.83 155.85 54624.88 88888.00 2013-05-19 13:12:08.250 139 12436.85 155.75 54624.82 88888.00 2013-05-19 13:12:08.375 139 12436.85 155.72 54624.80 88888.00 2013-05-19 13:12:08.500 139 12436.90 155.70 54624.80 88888.00 2013-05-19 13:12:08.625 139 12436.95 155.75 54624.82 88888.00 2013-05-19 13:12:08.750 139 12436.95 155.70 54624.78 88888.00 2013-05-19 13:12:08.875 139 12436.95 155.62 54624.75 88888.00 2013-05-19 13:12:09.000 139 12436.98 155.60 54624.75 88888.00 2013-05-19 13:12:09.125 139 12436.98 155.57 54624.80 88888.00 2013-05-19 13:12:09.250 139 12436.98 155.50 54624.82 88888.00 2013-05-19 13:12:09.375 139 12437.05 155.50 54624.82 88888.00 2013-05-19 13:12:09.500 139 12437.05 155.43 54624.80 88888.00 2013-05-19 13:12:09.625 139 12437.00 155.40 54624.80 88888.00 2013-05-19 13:12:09.750 139 12436.95 155.38 54624.78 88888.00 2013-05-19 13:12:09.875 139 12436.95 155.32 54624.80 88888.00 2013-05-19 13:12:10.000 139 12436.98 155.28 54624.78 88888.00 2013-05-19 13:12:10.125 139 12436.92 155.20 54624.78 88888.00 2013-05-19 13:12:10.250 139 12436.88 155.12 54624.80 88888.00 2013-05-19 13:12:10.375 139 12436.90 155.10 54624.80 88888.00 2013-05-19 13:12:10.500 139 12436.83 155.07 54624.80 88888.00 2013-05-19 13:12:10.625 139 12436.77 154.97 54624.75 88888.00 2013-05-19 13:12:10.750 139 12436.77 154.90 54624.75 88888.00 2013-05-19 13:12:10.875 139 12436.75 154.85 54624.78 88888.00 2013-05-19 13:12:11.000 139 12436.73 154.82 54624.80 88888.00 2013-05-19 13:12:11.125 139 12436.67 154.78 54624.82 88888.00 2013-05-19 13:12:11.250 139 12436.65 154.70 54624.82 88888.00 2013-05-19 13:12:11.375 139 12436.60 154.68 54624.82 88888.00 2013-05-19 13:12:11.500 139 12436.55 154.62 54624.80 88888.00 2013-05-19 13:12:11.625 139 12436.40 154.50 54624.80 88888.00 2013-05-19 13:12:11.750 139 12436.38 154.45 54624.78 88888.00 2013-05-19 13:12:11.875 139 12436.40 154.40 54624.82 88888.00 2013-05-19 13:12:12.000 139 12436.38 154.40 54624.82 88888.00 2013-05-19 13:12:12.125 139 12436.27 154.35 54624.85 88888.00 2013-05-19 13:12:12.250 139 12436.25 154.28 54624.85 88888.00 2013-05-19 13:12:12.375 139 12436.20 154.20 54624.82 88888.00 2013-05-19 13:12:12.500 139 12436.12 154.15 54624.82 88888.00 2013-05-19 13:12:12.625 139 12436.10 154.12 54624.80 88888.00 2013-05-19 13:12:12.750 139 12436.10 154.10 54624.82 88888.00 2013-05-19 13:12:12.875 139 12436.10 154.05 54624.85 88888.00 2013-05-19 13:12:13.000 139 12436.08 154.00 54624.85 88888.00 2013-05-19 13:12:13.125 139 12436.08 153.95 54624.88 88888.00 2013-05-19 13:12:13.250 139 12436.02 153.85 54624.88 88888.00 2013-05-19 13:12:13.375 139 12435.98 153.82 54624.85 88888.00 2013-05-19 13:12:13.500 139 12435.98 153.82 54624.85 88888.00 2013-05-19 13:12:13.625 139 12436.02 153.80 54624.88 88888.00 2013-05-19 13:12:13.750 139 12436.05 153.80 54624.88 88888.00 2013-05-19 13:12:13.875 139 12436.00 153.78 54624.90 88888.00 2013-05-19 13:12:14.000 139 12435.92 153.75 54624.88 88888.00 2013-05-19 13:12:14.125 139 12435.88 153.75 54624.85 88888.00 2013-05-19 13:12:14.250 139 12435.92 153.75 54624.88 88888.00 2013-05-19 13:12:14.375 139 12436.00 153.75 54624.85 88888.00 2013-05-19 13:12:14.500 139 12436.08 153.78 54624.85 88888.00 2013-05-19 13:12:14.625 139 12436.10 153.80 54624.85 88888.00 2013-05-19 13:12:14.750 139 12436.08 153.80 54624.82 88888.00 2013-05-19 13:12:14.875 139 12436.12 153.85 54624.78 88888.00 2013-05-19 13:12:15.000 139 12436.23 153.88 54624.78 88888.00 2013-05-19 13:12:15.125 139 12436.23 153.95 54624.80 88888.00 2013-05-19 13:12:15.250 139 12436.20 154.03 54624.80 88888.00 2013-05-19 13:12:15.375 139 12436.25 154.07 54624.80 88888.00 2013-05-19 13:12:15.500 139 12436.30 154.12 54624.78 88888.00 2013-05-19 13:12:15.625 139 12436.33 154.12 54624.72 88888.00 2013-05-19 13:12:15.750 139 12436.33 154.22 54624.70 88888.00 2013-05-19 13:12:15.875 139 12436.38 154.32 54624.70 88888.00 2013-05-19 13:12:16.000 139 12436.45 154.38 54624.70 88888.00 2013-05-19 13:12:16.125 139 12436.42 154.40 54624.70 88888.00 2013-05-19 13:12:16.250 139 12436.42 154.43 54624.70 88888.00 2013-05-19 13:12:16.375 139 12436.48 154.45 54624.68 88888.00 2013-05-19 13:12:16.500 139 12436.48 154.47 54624.62 88888.00 2013-05-19 13:12:16.625 139 12436.48 154.55 54624.62 88888.00 2013-05-19 13:12:16.750 139 12436.48 154.57 54624.65 88888.00 2013-05-19 13:12:16.875 139 12436.42 154.57 54624.60 88888.00 2013-05-19 13:12:17.000 139 12436.45 154.60 54624.60 88888.00 2013-05-19 13:12:17.125 139 12436.50 154.62 54624.62 88888.00 2013-05-19 13:12:17.250 139 12436.42 154.62 54624.55 88888.00 2013-05-19 13:12:17.375 139 12436.35 154.60 54624.53 88888.00 2013-05-19 13:12:17.500 139 12436.33 154.60 54624.53 88888.00 2013-05-19 13:12:17.625 139 12436.33 154.62 54624.55 88888.00 2013-05-19 13:12:17.750 139 12436.33 154.60 54624.55 88888.00 2013-05-19 13:12:17.875 139 12436.25 154.55 54624.47 88888.00 2013-05-19 13:12:18.000 139 12436.12 154.50 54624.50 88888.00 2013-05-19 13:12:18.125 139 12436.10 154.50 54624.50 88888.00 2013-05-19 13:12:18.250 139 12436.08 154.47 54624.50 88888.00 2013-05-19 13:12:18.375 139 12436.00 154.43 54624.47 88888.00 2013-05-19 13:12:18.500 139 12435.98 154.43 54624.50 88888.00 2013-05-19 13:12:18.625 139 12435.90 154.35 54624.53 88888.00 2013-05-19 13:12:18.750 139 12435.75 154.35 54624.47 88888.00 2013-05-19 13:12:18.875 139 12435.73 154.30 54624.50 88888.00 2013-05-19 13:12:19.000 139 12435.75 154.28 54624.53 88888.00 2013-05-19 13:12:19.125 139 12435.70 154.25 54624.50 88888.00 2013-05-19 13:12:19.250 139 12435.62 154.18 54624.50 88888.00 2013-05-19 13:12:19.375 139 12435.55 154.18 54624.50 88888.00 2013-05-19 13:12:19.500 139 12435.45 154.18 54624.55 88888.00 2013-05-19 13:12:19.625 139 12435.38 154.12 54624.53 88888.00 2013-05-19 13:12:19.750 139 12435.27 154.07 54624.47 88888.00 2013-05-19 13:12:19.875 139 12435.25 154.07 54624.47 88888.00 2013-05-19 13:12:20.000 139 12435.30 154.05 54624.47 88888.00 2013-05-19 13:12:20.125 139 12435.33 154.00 54624.50 88888.00 2013-05-19 13:12:20.250 139 12435.33 154.03 54624.55 88888.00 2013-05-19 13:12:20.375 139 12435.33 153.97 54624.53 88888.00 2013-05-19 13:12:20.500 139 12435.25 153.90 54624.47 88888.00 2013-05-19 13:12:20.625 139 12435.23 153.88 54624.45 88888.00 2013-05-19 13:12:20.750 139 12435.25 153.90 54624.47 88888.00 2013-05-19 13:12:20.875 139 12435.25 153.88 54624.50 88888.00 2013-05-19 13:12:21.000 139 12435.25 153.82 54624.47 88888.00 2013-05-19 13:12:21.125 139 12435.30 153.82 54624.50 88888.00 2013-05-19 13:12:21.250 139 12435.27 153.78 54624.50 88888.00 2013-05-19 13:12:21.375 139 12435.23 153.75 54624.50 88888.00 2013-05-19 13:12:21.500 139 12435.20 153.72 54624.50 88888.00 2013-05-19 13:12:21.625 139 12435.23 153.72 54624.47 88888.00 2013-05-19 13:12:21.750 139 12435.25 153.70 54624.45 88888.00 2013-05-19 13:12:21.875 139 12435.20 153.62 54624.43 88888.00 2013-05-19 13:12:22.000 139 12435.23 153.62 54624.40 88888.00 2013-05-19 13:12:22.125 139 12435.27 153.65 54624.43 88888.00 2013-05-19 13:12:22.250 139 12435.23 153.57 54624.40 88888.00 2013-05-19 13:12:22.375 139 12435.20 153.57 54624.40 88888.00 2013-05-19 13:12:22.500 139 12435.20 153.53 54624.45 88888.00 2013-05-19 13:12:22.625 139 12435.25 153.47 54624.43 88888.00 2013-05-19 13:12:22.750 139 12435.27 153.43 54624.43 88888.00 2013-05-19 13:12:22.875 139 12435.33 153.40 54624.40 88888.00 2013-05-19 13:12:23.000 139 12435.35 153.38 54624.40 88888.00 2013-05-19 13:12:23.125 139 12435.42 153.35 54624.43 88888.00 2013-05-19 13:12:23.250 139 12435.38 153.25 54624.40 88888.00 2013-05-19 13:12:23.375 139 12435.35 153.18 54624.35 88888.00 2013-05-19 13:12:23.500 139 12435.33 153.07 54624.32 88888.00 2013-05-19 13:12:23.625 139 12435.27 153.05 54624.30 88888.00 2013-05-19 13:12:23.750 139 12435.27 153.00 54624.32 88888.00 2013-05-19 13:12:23.875 139 12435.27 152.90 54624.35 88888.00 2013-05-19 13:12:24.000 139 12435.25 152.88 54624.35 88888.00 2013-05-19 13:12:24.125 139 12435.15 152.85 54624.38 88888.00 2013-05-19 13:12:24.250 139 12435.10 152.75 54624.35 88888.00 2013-05-19 13:12:24.375 139 12435.17 152.72 54624.38 88888.00 2013-05-19 13:12:24.500 139 12435.15 152.68 54624.35 88888.00 2013-05-19 13:12:24.625 139 12435.10 152.55 54624.38 88888.00 2013-05-19 13:12:24.750 139 12435.12 152.53 54624.38 88888.00 2013-05-19 13:12:24.875 139 12435.10 152.45 54624.38 88888.00 2013-05-19 13:12:25.000 139 12435.02 152.45 54624.35 88888.00 2013-05-19 13:12:25.125 139 12434.98 152.40 54624.35 88888.00 2013-05-19 13:12:25.250 139 12434.92 152.32 54624.35 88888.00 2013-05-19 13:12:25.375 139 12434.95 152.32 54624.38 88888.00 2013-05-19 13:12:25.500 139 12434.95 152.30 54624.38 88888.00 2013-05-19 13:12:25.625 139 12434.98 152.30 54624.40 88888.00 2013-05-19 13:12:25.750 139 12434.98 152.25 54624.38 88888.00 2013-05-19 13:12:25.875 139 12435.00 152.22 54624.38 88888.00 2013-05-19 13:12:26.000 139 12435.00 152.20 54624.38 88888.00 2013-05-19 13:12:26.125 139 12435.02 152.18 54624.38 88888.00 2013-05-19 13:12:26.250 139 12435.02 152.15 54624.35 88888.00 2013-05-19 13:12:26.375 139 12435.08 152.15 54624.30 88888.00 2013-05-19 13:12:26.500 139 12435.08 152.18 54624.35 88888.00 2013-05-19 13:12:26.625 139 12435.00 152.20 54624.32 88888.00 2013-05-19 13:12:26.750 139 12435.00 152.22 54624.38 88888.00 2013-05-19 13:12:26.875 139 12435.00 152.25 54624.38 88888.00 2013-05-19 13:12:27.000 139 12434.92 152.25 54624.35 88888.00 2013-05-19 13:12:27.125 139 12434.92 152.25 54624.32 88888.00 2013-05-19 13:12:27.250 139 12434.95 152.28 54624.32 88888.00 2013-05-19 13:12:27.375 139 12435.05 152.32 54624.32 88888.00 2013-05-19 13:12:27.500 139 12435.05 152.32 54624.32 88888.00 2013-05-19 13:12:27.625 139 12435.08 152.32 54624.30 88888.00 2013-05-19 13:12:27.750 139 12435.10 152.28 54624.30 88888.00 2013-05-19 13:12:27.875 139 12435.15 152.28 54624.30 88888.00 2013-05-19 13:12:28.000 139 12435.15 152.28 54624.28 88888.00 2013-05-19 13:12:28.125 139 12435.17 152.28 54624.22 88888.00 2013-05-19 13:12:28.250 139 12435.17 152.28 54624.22 88888.00 2013-05-19 13:12:28.375 139 12435.27 152.30 54624.22 88888.00 2013-05-19 13:12:28.500 139 12435.30 152.28 54624.20 88888.00 2013-05-19 13:12:28.625 139 12435.30 152.25 54624.20 88888.00 2013-05-19 13:12:28.750 139 12435.33 152.20 54624.20 88888.00 2013-05-19 13:12:28.875 139 12435.45 152.22 54624.18 88888.00 2013-05-19 13:12:29.000 139 12435.52 152.20 54624.15 88888.00 2013-05-19 13:12:29.125 139 12435.58 152.15 54624.15 88888.00 2013-05-19 13:12:29.250 139 12435.58 152.12 54624.20 88888.00 2013-05-19 13:12:29.375 139 12435.62 152.12 54624.20 88888.00 2013-05-19 13:12:29.500 139 12435.62 152.07 54624.15 88888.00 2013-05-19 13:12:29.625 139 12435.62 152.00 54624.15 88888.00 2013-05-19 13:12:29.750 139 12435.67 151.95 54624.15 88888.00 2013-05-19 13:12:29.875 139 12435.73 151.90 54624.15 88888.00 2013-05-19 13:12:30.000 139 12435.77 151.85 54624.18 88888.00 2013-05-19 13:12:30.125 139 12435.83 151.82 54624.20 88888.00 2013-05-19 13:12:30.250 139 12435.75 151.78 54624.15 88888.00 2013-05-19 13:12:30.375 139 12435.70 151.70 54624.10 88888.00 2013-05-19 13:12:30.500 139 12435.70 151.60 54624.12 88888.00 2013-05-19 13:12:30.625 139 12435.70 151.60 54624.12 88888.00 2013-05-19 13:12:30.750 139 12435.65 151.55 54624.12 88888.00 2013-05-19 13:12:30.875 139 12435.60 151.47 54624.12 88888.00 2013-05-19 13:12:31.000 139 12435.62 151.43 54624.10 88888.00 2013-05-19 13:12:31.125 139 12435.60 151.38 54624.12 88888.00 2013-05-19 13:12:31.250 139 12435.55 151.32 54624.12 88888.00 2013-05-19 13:12:31.375 139 12435.55 151.30 54624.07 88888.00 2013-05-19 13:12:31.500 139 12435.45 151.28 54624.05 88888.00 2013-05-19 13:12:31.625 139 12435.42 151.25 54624.07 88888.00 2013-05-19 13:12:31.750 139 12435.42 151.25 54624.10 88888.00 2013-05-19 13:12:31.875 139 12435.38 151.22 54624.07 88888.00 2013-05-19 13:12:32.000 139 12435.35 151.20 54624.05 88888.00 2013-05-19 13:12:32.125 139 12435.33 151.15 54624.07 88888.00 2013-05-19 13:12:32.250 139 12435.27 151.15 54624.05 88888.00 2013-05-19 13:12:32.375 139 12435.25 151.15 54624.05 88888.00 2013-05-19 13:12:32.500 139 12435.23 151.15 54624.05 88888.00 2013-05-19 13:12:32.625 139 12435.17 151.15 54624.05 88888.00 2013-05-19 13:12:32.750 139 12435.12 151.15 54624.03 88888.00 2013-05-19 13:12:32.875 139 12435.08 151.12 54624.03 88888.00 2013-05-19 13:12:33.000 139 12435.10 151.15 54624.03 88888.00 2013-05-19 13:12:33.125 139 12435.08 151.15 54624.03 88888.00 2013-05-19 13:12:33.250 139 12434.98 151.18 54624.05 88888.00 2013-05-19 13:12:33.375 139 12434.95 151.20 54624.00 88888.00 2013-05-19 13:12:33.500 139 12434.92 151.22 54624.03 88888.00 2013-05-19 13:12:33.625 139 12434.98 151.22 54624.03 88888.00 2013-05-19 13:12:33.750 139 12435.05 151.28 54624.03 88888.00 2013-05-19 13:12:33.875 139 12435.02 151.28 54624.00 88888.00 2013-05-19 13:12:34.000 139 12434.98 151.28 54623.97 88888.00 2013-05-19 13:12:34.125 139 12434.92 151.30 54624.00 88888.00 2013-05-19 13:12:34.250 139 12434.85 151.30 54624.03 88888.00 2013-05-19 13:12:34.375 139 12434.77 151.30 54624.00 88888.00 2013-05-19 13:12:34.500 139 12434.77 151.28 54624.03 88888.00 2013-05-19 13:12:34.625 139 12434.83 151.32 54624.03 88888.00 2013-05-19 13:12:34.750 139 12434.85 151.28 54624.00 88888.00 2013-05-19 13:12:34.875 139 12434.85 151.32 54624.00 88888.00 2013-05-19 13:12:35.000 139 12434.88 151.30 54623.95 88888.00 2013-05-19 13:12:35.125 139 12434.88 151.32 54623.97 88888.00 2013-05-19 13:12:35.250 139 12434.77 151.28 54623.97 88888.00 2013-05-19 13:12:35.375 139 12434.73 151.28 54623.97 88888.00 2013-05-19 13:12:35.500 139 12434.75 151.28 54623.97 88888.00 2013-05-19 13:12:35.625 139 12434.77 151.25 54623.95 88888.00 2013-05-19 13:12:35.750 139 12434.85 151.25 54623.95 88888.00 2013-05-19 13:12:35.875 139 12434.88 151.28 54623.95 88888.00 2013-05-19 13:12:36.000 139 12434.83 151.20 54623.90 88888.00 2013-05-19 13:12:36.125 139 12434.83 151.18 54623.88 88888.00 2013-05-19 13:12:36.250 139 12434.83 151.15 54623.90 88888.00 2013-05-19 13:12:36.375 139 12434.85 151.15 54623.90 88888.00 2013-05-19 13:12:36.500 139 12434.80 151.12 54623.90 88888.00 2013-05-19 13:12:36.625 139 12434.77 151.07 54623.93 88888.00 2013-05-19 13:12:36.750 139 12434.75 151.03 54623.90 88888.00 2013-05-19 13:12:36.875 139 12434.73 150.97 54623.90 88888.00 2013-05-19 13:12:37.000 139 12434.80 150.95 54623.88 88888.00 2013-05-19 13:12:37.125 139 12434.83 150.90 54623.85 88888.00 2013-05-19 13:12:37.250 139 12434.73 150.85 54623.82 88888.00 2013-05-19 13:12:37.375 139 12434.73 150.78 54623.82 88888.00 2013-05-19 13:12:37.500 139 12434.70 150.75 54623.85 88888.00 2013-05-19 13:12:37.625 139 12434.65 150.70 54623.85 88888.00 2013-05-19 13:12:37.750 139 12434.58 150.62 54623.88 88888.00 2013-05-19 13:12:37.875 139 12434.60 150.55 54623.88 88888.00 2013-05-19 13:12:38.000 139 12434.55 150.50 54623.88 88888.00 2013-05-19 13:12:38.125 139 12434.52 150.47 54623.90 88888.00 2013-05-19 13:12:38.250 139 12434.50 150.40 54623.88 88888.00 2013-05-19 13:12:38.375 139 12434.52 150.38 54623.88 88888.00 2013-05-19 13:12:38.500 139 12434.52 150.35 54623.90 88888.00 2013-05-19 13:12:38.625 139 12434.52 150.30 54623.90 88888.00 2013-05-19 13:12:38.750 139 12434.55 150.25 54623.88 88888.00 2013-05-19 13:12:38.875 139 12434.52 150.20 54623.93 88888.00 2013-05-19 13:12:39.000 139 12434.55 150.18 54623.93 88888.00 2013-05-19 13:12:39.125 139 12434.52 150.12 54623.88 88888.00 2013-05-19 13:12:39.250 139 12434.52 150.10 54623.88 88888.00 2013-05-19 13:12:39.375 139 12434.48 150.12 54623.88 88888.00 2013-05-19 13:12:39.500 139 12434.40 150.15 54623.88 88888.00 2013-05-19 13:12:39.625 139 12434.40 150.18 54623.90 88888.00 2013-05-19 13:12:39.750 139 12434.42 150.20 54623.88 88888.00 2013-05-19 13:12:39.875 139 12434.42 150.18 54623.85 88888.00 2013-05-19 13:12:40.000 139 12434.40 150.20 54623.88 88888.00 2013-05-19 13:12:40.125 139 12434.40 150.25 54623.90 88888.00 2013-05-19 13:12:40.250 139 12434.35 150.28 54623.90 88888.00 2013-05-19 13:12:40.375 139 12434.40 150.30 54623.90 88888.00 2013-05-19 13:12:40.500 139 12434.38 150.28 54623.85 88888.00 2013-05-19 13:12:40.625 139 12434.38 150.35 54623.88 88888.00 2013-05-19 13:12:40.750 139 12434.35 150.40 54623.90 88888.00 2013-05-19 13:12:40.875 139 12434.30 150.40 54623.88 88888.00 2013-05-19 13:12:41.000 139 12434.30 150.43 54623.88 88888.00 2013-05-19 13:12:41.125 139 12434.38 150.43 54623.88 88888.00 2013-05-19 13:12:41.250 139 12434.33 150.45 54623.85 88888.00 2013-05-19 13:12:41.375 139 12434.33 150.47 54623.85 88888.00 2013-05-19 13:12:41.500 139 12434.30 150.50 54623.88 88888.00 2013-05-19 13:12:41.625 139 12434.30 150.53 54623.88 88888.00 2013-05-19 13:12:41.750 139 12434.33 150.53 54623.85 88888.00 2013-05-19 13:12:41.875 139 12434.35 150.55 54623.90 88888.00 2013-05-19 13:12:42.000 139 12434.35 150.55 54623.88 88888.00 2013-05-19 13:12:42.125 139 12434.35 150.53 54623.82 88888.00 2013-05-19 13:12:42.250 139 12434.27 150.53 54623.85 88888.00 2013-05-19 13:12:42.375 139 12434.25 150.60 54623.88 88888.00 2013-05-19 13:12:42.500 139 12434.27 150.57 54623.85 88888.00 2013-05-19 13:12:42.625 139 12434.30 150.55 54623.85 88888.00 2013-05-19 13:12:42.750 139 12434.27 150.53 54623.80 88888.00 2013-05-19 13:12:42.875 139 12434.25 150.50 54623.82 88888.00 2013-05-19 13:12:43.000 139 12434.25 150.50 54623.82 88888.00 2013-05-19 13:12:43.125 139 12434.23 150.50 54623.85 88888.00 2013-05-19 13:12:43.250 139 12434.20 150.47 54623.90 88888.00 2013-05-19 13:12:43.375 139 12434.17 150.45 54623.88 88888.00 2013-05-19 13:12:43.500 139 12434.10 150.45 54623.90 88888.00 2013-05-19 13:12:43.625 139 12434.08 150.45 54623.85 88888.00 2013-05-19 13:12:43.750 139 12434.08 150.43 54623.80 88888.00 2013-05-19 13:12:43.875 139 12434.08 150.40 54623.82 88888.00 2013-05-19 13:12:44.000 139 12434.02 150.38 54623.82 88888.00 2013-05-19 13:12:44.125 139 12433.95 150.35 54623.88 88888.00 2013-05-19 13:12:44.250 139 12433.90 150.30 54623.90 88888.00 2013-05-19 13:12:44.375 139 12433.92 150.30 54623.88 88888.00 2013-05-19 13:12:44.500 139 12433.90 150.28 54623.85 88888.00 2013-05-19 13:12:44.625 139 12433.83 150.22 54623.88 88888.00 2013-05-19 13:12:44.750 139 12433.77 150.20 54623.88 88888.00 2013-05-19 13:12:44.875 139 12433.73 150.15 54623.88 88888.00 2013-05-19 13:12:45.000 139 12433.70 150.15 54623.90 88888.00 2013-05-19 13:12:45.125 139 12433.60 150.10 54623.93 88888.00 2013-05-19 13:12:45.250 139 12433.48 150.05 54623.95 88888.00 2013-05-19 13:12:45.375 139 12433.40 150.07 54623.95 88888.00 2013-05-19 13:12:45.500 139 12433.35 150.05 54623.95 88888.00 2013-05-19 13:12:45.625 139 12433.27 150.05 54623.95 88888.00 2013-05-19 13:12:45.750 139 12433.25 150.00 54623.95 88888.00 2013-05-19 13:12:45.875 139 12433.12 150.00 54623.95 88888.00 2013-05-19 13:12:46.000 139 12432.98 149.97 54623.97 88888.00 2013-05-19 13:12:46.125 139 12432.95 149.95 54624.00 88888.00 2013-05-19 13:12:46.250 139 12432.88 149.90 54624.00 88888.00 2013-05-19 13:12:46.375 139 12432.83 149.88 54624.00 88888.00 2013-05-19 13:12:46.500 139 12432.75 149.82 54624.00 88888.00 2013-05-19 13:12:46.625 139 12432.73 149.80 54624.05 88888.00 2013-05-19 13:12:46.750 139 12432.70 149.78 54624.03 88888.00 2013-05-19 13:12:46.875 139 12432.65 149.75 54624.03 88888.00 2013-05-19 13:12:47.000 139 12432.58 149.72 54624.03 88888.00 2013-05-19 13:12:47.125 139 12432.58 149.72 54624.03 88888.00 2013-05-19 13:12:47.250 139 12432.52 149.68 54624.05 88888.00 2013-05-19 13:12:47.375 139 12432.58 149.70 54624.10 88888.00 2013-05-19 13:12:47.500 139 12432.58 149.65 54624.07 88888.00 2013-05-19 13:12:47.625 139 12432.52 149.62 54624.07 88888.00 2013-05-19 13:12:47.750 139 12432.45 149.60 54624.07 88888.00 2013-05-19 13:12:47.875 139 12432.42 149.60 54624.05 88888.00 2013-05-19 13:12:48.000 139 12432.40 149.57 54624.03 88888.00 2013-05-19 13:12:48.125 139 12432.33 149.57 54624.07 88888.00 2013-05-19 13:12:48.250 139 12432.23 149.60 54624.10 88888.00 2013-05-19 13:12:48.375 139 12432.23 149.60 54624.10 88888.00 2013-05-19 13:12:48.500 139 12432.17 149.57 54624.05 88888.00 2013-05-19 13:12:48.625 139 12432.08 149.57 54624.05 88888.00 2013-05-19 13:12:48.750 139 12432.05 149.62 54624.10 88888.00 2013-05-19 13:12:48.875 139 12432.10 149.65 54624.12 88888.00 2013-05-19 13:12:49.000 139 12432.02 149.68 54624.07 88888.00 2013-05-19 13:12:49.125 139 12431.90 149.60 54624.03 88888.00 2013-05-19 13:12:49.250 139 12431.83 149.57 54624.10 88888.00 2013-05-19 13:12:49.375 139 12431.88 149.60 54624.10 88888.00 2013-05-19 13:12:49.500 139 12431.83 149.57 54624.07 88888.00 2013-05-19 13:12:49.625 139 12431.70 149.55 54624.05 88888.00 2013-05-19 13:12:49.750 139 12431.62 149.53 54624.03 88888.00 2013-05-19 13:12:49.875 139 12431.60 149.53 54624.03 88888.00 2013-05-19 13:12:50.000 139 12431.52 149.47 54624.03 88888.00 2013-05-19 13:12:50.125 139 12431.52 149.45 54624.05 88888.00 2013-05-19 13:12:50.250 139 12431.48 149.45 54624.10 88888.00 2013-05-19 13:12:50.375 139 12431.52 149.47 54624.07 88888.00 2013-05-19 13:12:50.500 139 12431.40 149.38 54624.05 88888.00 2013-05-19 13:12:50.625 139 12431.27 149.30 54624.05 88888.00 2013-05-19 13:12:50.750 139 12431.33 149.25 54624.03 88888.00 2013-05-19 13:12:50.875 139 12431.33 149.22 54624.03 88888.00 2013-05-19 13:12:51.000 139 12431.30 149.15 54624.00 88888.00 2013-05-19 13:12:51.125 139 12431.30 149.07 54624.05 88888.00 2013-05-19 13:12:51.250 139 12431.30 148.97 54624.05 88888.00 2013-05-19 13:12:51.375 139 12431.40 148.97 54624.05 88888.00 2013-05-19 13:12:51.500 139 12431.42 148.90 54624.07 88888.00 2013-05-19 13:12:51.625 139 12431.48 148.82 54624.05 88888.00 2013-05-19 13:12:51.750 139 12431.50 148.75 54624.05 88888.00 2013-05-19 13:12:51.875 139 12431.50 148.65 54624.00 88888.00 2013-05-19 13:12:52.000 139 12431.50 148.55 54623.97 88888.00 2013-05-19 13:12:52.125 139 12431.55 148.47 54624.00 88888.00 2013-05-19 13:12:52.250 139 12431.52 148.40 54623.97 88888.00 2013-05-19 13:12:52.375 139 12431.50 148.35 54624.03 88888.00 2013-05-19 13:12:52.500 139 12431.50 148.30 54624.00 88888.00 2013-05-19 13:12:52.625 139 12431.58 148.22 54624.00 88888.00 2013-05-19 13:12:52.750 139 12431.65 148.18 54623.97 88888.00 2013-05-19 13:12:52.875 139 12431.70 148.10 54623.93 88888.00 2013-05-19 13:12:53.000 139 12431.73 148.05 54623.93 88888.00 2013-05-19 13:12:53.125 139 12431.75 148.03 54623.97 88888.00 2013-05-19 13:12:53.250 139 12431.77 147.97 54623.97 88888.00 2013-05-19 13:12:53.375 139 12431.80 147.93 54623.95 88888.00 2013-05-19 13:12:53.500 139 12431.80 147.88 54623.93 88888.00 2013-05-19 13:12:53.625 139 12431.80 147.82 54623.93 88888.00 2013-05-19 13:12:53.750 139 12431.83 147.75 54623.90 88888.00 2013-05-19 13:12:53.875 139 12431.88 147.75 54623.93 88888.00 2013-05-19 13:12:54.000 139 12431.85 147.68 54623.95 88888.00 2013-05-19 13:12:54.125 139 12431.90 147.70 54623.95 88888.00 2013-05-19 13:12:54.250 139 12431.95 147.62 54623.93 88888.00 2013-05-19 13:12:54.375 139 12431.95 147.62 54623.93 88888.00 2013-05-19 13:12:54.500 139 12431.92 147.55 54623.90 88888.00 2013-05-19 13:12:54.625 139 12431.95 147.50 54623.93 88888.00 2013-05-19 13:12:54.750 139 12431.95 147.45 54623.88 88888.00 2013-05-19 13:12:54.875 139 12431.92 147.45 54623.90 88888.00 2013-05-19 13:12:55.000 139 12432.00 147.45 54623.90 88888.00 2013-05-19 13:12:55.125 139 12432.08 147.43 54623.90 88888.00 2013-05-19 13:12:55.250 139 12432.10 147.40 54623.93 88888.00 2013-05-19 13:12:55.375 139 12432.12 147.40 54623.93 88888.00 2013-05-19 13:12:55.500 139 12432.17 147.38 54623.88 88888.00 2013-05-19 13:12:55.625 139 12432.23 147.38 54623.88 88888.00 2013-05-19 13:12:55.750 139 12432.25 147.32 54623.85 88888.00 2013-05-19 13:12:55.875 139 12432.30 147.28 54623.82 88888.00 2013-05-19 13:12:56.000 139 12432.40 147.22 54623.82 88888.00 2013-05-19 13:12:56.125 139 12432.55 147.25 54623.82 88888.00 2013-05-19 13:12:56.250 139 12432.62 147.22 54623.78 88888.00 2013-05-19 13:12:56.375 139 12432.67 147.22 54623.80 88888.00 2013-05-19 13:12:56.500 139 12432.67 147.22 54623.78 88888.00 2013-05-19 13:12:56.625 139 12432.77 147.22 54623.75 88888.00 2013-05-19 13:12:56.750 139 12432.92 147.20 54623.75 88888.00 2013-05-19 13:12:56.875 139 12433.08 147.20 54623.72 88888.00 2013-05-19 13:12:57.000 139 12433.17 147.20 54623.70 88888.00 2013-05-19 13:12:57.125 139 12433.25 147.22 54623.68 88888.00 2013-05-19 13:12:57.250 139 12433.38 147.22 54623.65 88888.00 2013-05-19 13:12:57.375 139 12433.50 147.20 54623.62 88888.00 2013-05-19 13:12:57.500 139 12433.55 147.25 54623.65 88888.00 2013-05-19 13:12:57.625 139 12433.70 147.28 54623.62 88888.00 2013-05-19 13:12:57.750 139 12433.83 147.30 54623.55 88888.00 2013-05-19 13:12:57.875 139 12433.98 147.28 54623.53 88888.00 2013-05-19 13:12:58.000 139 12434.10 147.30 54623.53 88888.00 2013-05-19 13:12:58.125 139 12434.15 147.35 54623.55 88888.00 2013-05-19 13:12:58.250 139 12434.20 147.40 54623.55 88888.00 2013-05-19 13:12:58.375 139 12434.30 147.47 54623.55 88888.00 2013-05-19 13:12:58.500 139 12434.35 147.47 54623.53 88888.00 2013-05-19 13:12:58.625 139 12434.48 147.47 54623.47 88888.00 2013-05-19 13:12:58.750 139 12434.48 147.50 54623.45 88888.00 2013-05-19 13:12:58.875 139 12434.58 147.53 54623.43 88888.00 2013-05-19 13:12:59.000 139 12434.67 147.53 54623.43 88888.00 2013-05-19 13:12:59.125 139 12434.75 147.57 54623.40 88888.00 2013-05-19 13:12:59.250 139 12434.75 147.60 54623.40 88888.00 2013-05-19 13:12:59.375 139 12434.80 147.62 54623.35 88888.00 2013-05-19 13:12:59.500 139 12434.83 147.65 54623.35 88888.00 2013-05-19 13:12:59.625 139 12434.83 147.65 54623.38 88888.00 2013-05-19 13:12:59.750 139 12434.75 147.65 54623.32 88888.00 2013-05-19 13:12:59.875 139 12434.75 147.70 54623.35 88888.00 2013-05-19 13:13:00.000 139 12434.75 147.70 54623.35 88888.00 2013-05-19 13:13:00.125 139 12434.70 147.72 54623.35 88888.00 2013-05-19 13:13:00.250 139 12434.67 147.75 54623.35 88888.00 2013-05-19 13:13:00.375 139 12434.65 147.78 54623.35 88888.00 2013-05-19 13:13:00.500 139 12434.58 147.80 54623.32 88888.00 2013-05-19 13:13:00.625 139 12434.45 147.78 54623.32 88888.00 2013-05-19 13:13:00.750 139 12434.35 147.78 54623.32 88888.00 2013-05-19 13:13:00.875 139 12434.33 147.75 54623.28 88888.00 2013-05-19 13:13:01.000 139 12434.33 147.75 54623.30 88888.00 2013-05-19 13:13:01.125 139 12434.27 147.75 54623.35 88888.00 2013-05-19 13:13:01.250 139 12434.23 147.75 54623.35 88888.00 2013-05-19 13:13:01.375 139 12434.15 147.75 54623.32 88888.00 2013-05-19 13:13:01.500 139 12434.10 147.80 54623.30 88888.00 2013-05-19 13:13:01.625 139 12434.02 147.78 54623.30 88888.00 2013-05-19 13:13:01.750 139 12433.92 147.78 54623.32 88888.00 2013-05-19 13:13:01.875 139 12433.85 147.78 54623.32 88888.00 2013-05-19 13:13:02.000 139 12433.80 147.75 54623.28 88888.00 2013-05-19 13:13:02.125 139 12433.65 147.72 54623.28 88888.00 2013-05-19 13:13:02.250 139 12433.55 147.70 54623.28 88888.00 2013-05-19 13:13:02.375 139 12433.55 147.78 54623.32 88888.00 2013-05-19 13:13:02.500 139 12433.52 147.80 54623.30 88888.00 2013-05-19 13:13:02.625 139 12433.60 147.75 54623.30 88888.00 2013-05-19 13:13:02.750 139 12433.60 147.70 54623.30 88888.00 2013-05-19 13:13:02.875 139 12433.55 147.68 54623.30 88888.00 2013-05-19 13:13:03.000 139 12433.55 147.68 54623.25 88888.00 2013-05-19 13:13:03.125 139 12433.50 147.70 54623.20 88888.00 2013-05-19 13:13:03.250 139 12433.50 147.68 54623.25 88888.00 2013-05-19 13:13:03.375 139 12433.58 147.75 54623.28 88888.00 2013-05-19 13:13:03.500 139 12433.67 147.78 54623.30 88888.00 2013-05-19 13:13:03.625 139 12433.77 147.78 54623.25 88888.00 2013-05-19 13:13:03.750 139 12433.77 147.78 54623.22 88888.00 2013-05-19 13:13:03.875 139 12433.73 147.75 54623.20 88888.00 2013-05-19 13:13:04.000 139 12433.77 147.78 54623.20 88888.00 2013-05-19 13:13:04.125 139 12433.85 147.80 54623.20 88888.00 2013-05-19 13:13:04.250 139 12433.80 147.80 54623.15 88888.00 2013-05-19 13:13:04.375 139 12433.83 147.82 54623.15 88888.00 2013-05-19 13:13:04.500 139 12433.95 147.88 54623.15 88888.00 2013-05-19 13:13:04.625 139 12434.05 147.82 54623.12 88888.00 2013-05-19 13:13:04.750 139 12434.12 147.80 54623.10 88888.00 2013-05-19 13:13:04.875 139 12434.15 147.88 54623.12 88888.00 2013-05-19 13:13:05.000 139 12434.05 147.90 54623.15 88888.00 2013-05-19 13:13:05.125 139 12434.02 147.93 54623.15 88888.00 2013-05-19 13:13:05.250 139 12434.00 147.93 54623.12 88888.00 2013-05-19 13:13:05.375 139 12434.05 147.95 54623.10 88888.00 2013-05-19 13:13:05.500 139 12434.08 147.95 54623.05 88888.00 2013-05-19 13:13:05.625 139 12434.10 147.97 54623.10 88888.00 2013-05-19 13:13:05.750 139 12434.15 148.03 54623.10 88888.00 2013-05-19 13:13:05.875 139 12434.17 148.00 54623.07 88888.00 2013-05-19 13:13:06.000 139 12434.17 148.00 54623.07 88888.00 2013-05-19 13:13:06.125 139 12434.15 148.00 54623.10 88888.00 2013-05-19 13:13:06.250 139 12434.12 147.97 54623.10 88888.00 2013-05-19 13:13:06.375 139 12434.12 147.97 54623.05 88888.00 2013-05-19 13:13:06.500 139 12434.08 148.00 54623.05 88888.00 2013-05-19 13:13:06.625 139 12434.00 147.97 54623.03 88888.00 2013-05-19 13:13:06.750 139 12433.98 147.95 54623.00 88888.00 2013-05-19 13:13:06.875 139 12434.05 147.97 54623.03 88888.00 2013-05-19 13:13:07.000 139 12434.08 147.95 54623.03 88888.00 2013-05-19 13:13:07.125 139 12434.00 147.90 54623.03 88888.00 2013-05-19 13:13:07.250 139 12433.92 147.85 54623.03 88888.00 2013-05-19 13:13:07.375 139 12433.92 147.85 54623.05 88888.00 2013-05-19 13:13:07.500 139 12433.85 147.82 54623.05 88888.00 2013-05-19 13:13:07.625 139 12433.77 147.75 54623.05 88888.00 2013-05-19 13:13:07.750 139 12433.70 147.72 54623.07 88888.00 2013-05-19 13:13:07.875 139 12433.65 147.62 54623.03 88888.00 2013-05-19 13:13:08.000 139 12433.62 147.53 54623.03 88888.00 2013-05-19 13:13:08.125 139 12433.58 147.47 54623.05 88888.00 2013-05-19 13:13:08.250 139 12433.52 147.40 54623.03 88888.00 2013-05-19 13:13:08.375 139 12433.48 147.40 54623.05 88888.00 2013-05-19 13:13:08.500 139 12433.40 147.38 54623.07 88888.00 2013-05-19 13:13:08.625 139 12433.35 147.32 54623.07 88888.00 2013-05-19 13:13:08.750 139 12433.35 147.25 54623.05 88888.00 2013-05-19 13:13:08.875 139 12433.35 147.25 54623.05 88888.00 2013-05-19 13:13:09.000 139 12433.35 147.22 54623.05 88888.00 2013-05-19 13:13:09.125 139 12433.23 147.18 54623.05 88888.00 2013-05-19 13:13:09.250 139 12433.17 147.12 54623.07 88888.00 2013-05-19 13:13:09.375 139 12433.12 147.12 54623.10 88888.00 2013-05-19 13:13:09.500 139 12433.00 147.12 54623.07 88888.00 2013-05-19 13:13:09.625 139 12432.90 147.15 54623.12 88888.00 2013-05-19 13:13:09.750 139 12432.88 147.10 54623.12 88888.00 2013-05-19 13:13:09.875 139 12432.77 147.07 54623.10 88888.00 2013-05-19 13:13:10.000 139 12432.70 147.05 54623.15 88888.00 2013-05-19 13:13:10.125 139 12432.55 147.05 54623.18 88888.00 2013-05-19 13:13:10.250 139 12432.48 147.03 54623.18 88888.00 2013-05-19 13:13:10.375 139 12432.42 147.03 54623.15 88888.00 2013-05-19 13:13:10.500 139 12432.33 147.00 54623.20 88888.00 2013-05-19 13:13:10.625 139 12432.23 146.97 54623.20 88888.00 2013-05-19 13:13:10.750 139 12432.20 146.90 54623.20 88888.00 2013-05-19 13:13:10.875 139 12432.15 146.88 54623.20 88888.00 2013-05-19 13:13:11.000 139 12431.98 146.82 54623.22 88888.00 2013-05-19 13:13:11.125 139 12431.92 146.78 54623.22 88888.00 2013-05-19 13:13:11.250 139 12431.80 146.70 54623.25 88888.00 2013-05-19 13:13:11.375 139 12431.75 146.68 54623.25 88888.00 2013-05-19 13:13:11.500 139 12431.67 146.62 54623.22 88888.00 2013-05-19 13:13:11.625 139 12431.62 146.53 54623.28 88888.00 2013-05-19 13:13:11.750 139 12431.60 146.45 54623.30 88888.00 2013-05-19 13:13:11.875 139 12431.60 146.40 54623.30 88888.00 2013-05-19 13:13:12.000 139 12431.58 146.32 54623.32 88888.00 2013-05-19 13:13:12.125 139 12431.60 146.22 54623.35 88888.00 2013-05-19 13:13:12.250 139 12431.52 146.10 54623.32 88888.00 2013-05-19 13:13:12.375 139 12431.48 145.97 54623.30 88888.00 2013-05-19 13:13:12.500 139 12431.45 145.82 54623.32 88888.00 2013-05-19 13:13:12.625 139 12431.45 145.78 54623.32 88888.00 2013-05-19 13:13:12.750 139 12431.42 145.68 54623.38 88888.00 2013-05-19 13:13:12.875 139 12431.50 145.55 54623.35 88888.00 2013-05-19 13:13:13.000 139 12431.65 145.40 54623.30 88888.00 2013-05-19 13:13:13.125 139 12431.75 145.28 54623.35 88888.00 2013-05-19 13:13:13.250 139 12431.75 145.18 54623.40 88888.00 2013-05-19 13:13:13.375 139 12431.77 145.07 54623.38 88888.00 2013-05-19 13:13:13.500 139 12431.80 145.00 54623.35 88888.00 2013-05-19 13:13:13.625 139 12431.88 144.88 54623.35 88888.00 2013-05-19 13:13:13.750 139 12431.95 144.80 54623.38 88888.00 2013-05-19 13:13:13.875 139 12431.98 144.70 54623.38 88888.00 2013-05-19 13:13:14.000 139 12432.08 144.60 54623.35 88888.00 2013-05-19 13:13:14.125 139 12432.15 144.53 54623.38 88888.00 2013-05-19 13:13:14.250 139 12432.23 144.43 54623.38 88888.00 2013-05-19 13:13:14.375 139 12432.35 144.38 54623.38 88888.00 2013-05-19 13:13:14.500 139 12432.42 144.28 54623.38 88888.00 2013-05-19 13:13:14.625 139 12432.40 144.22 54623.38 88888.00 2013-05-19 13:13:14.750 139 12432.45 144.18 54623.38 88888.00 2013-05-19 13:13:14.875 139 12432.60 144.12 54623.38 88888.00 2013-05-19 13:13:15.000 139 12432.70 144.07 54623.35 88888.00 2013-05-19 13:13:15.125 139 12432.70 144.03 54623.35 88888.00 2013-05-19 13:13:15.250 139 12432.70 143.95 54623.35 88888.00 2013-05-19 13:13:15.375 139 12432.73 143.95 54623.30 88888.00 2013-05-19 13:13:15.500 139 12432.77 143.93 54623.30 88888.00 2013-05-19 13:13:15.625 139 12432.85 143.93 54623.30 88888.00 2013-05-19 13:13:15.750 139 12433.00 143.93 54623.30 88888.00 2013-05-19 13:13:15.875 139 12433.08 143.90 54623.30 88888.00 2013-05-19 13:13:16.000 139 12433.08 143.90 54623.30 88888.00 2013-05-19 13:13:16.125 139 12433.12 143.88 54623.30 88888.00 2013-05-19 13:13:16.250 139 12433.23 143.88 54623.30 88888.00 2013-05-19 13:13:16.375 139 12433.35 143.90 54623.30 88888.00 2013-05-19 13:13:16.500 139 12433.40 143.93 54623.30 88888.00 2013-05-19 13:13:16.625 139 12433.42 143.95 54623.22 88888.00 2013-05-19 13:13:16.750 139 12433.48 143.93 54623.25 88888.00 2013-05-19 13:13:16.875 139 12433.55 143.93 54623.22 88888.00 2013-05-19 13:13:17.000 139 12433.58 143.95 54623.25 88888.00 2013-05-19 13:13:17.125 139 12433.58 143.97 54623.25 88888.00 2013-05-19 13:13:17.250 139 12433.58 143.95 54623.20 88888.00 2013-05-19 13:13:17.375 139 12433.65 143.97 54623.20 88888.00 2013-05-19 13:13:17.500 139 12433.67 143.97 54623.20 88888.00 2013-05-19 13:13:17.625 139 12433.73 143.97 54623.22 88888.00 2013-05-19 13:13:17.750 139 12433.75 144.03 54623.20 88888.00 2013-05-19 13:13:17.875 139 12433.80 144.00 54623.20 88888.00 2013-05-19 13:13:18.000 139 12433.88 144.00 54623.22 88888.00 2013-05-19 13:13:18.125 139 12433.92 144.00 54623.22 88888.00 2013-05-19 13:13:18.250 139 12433.90 144.00 54623.22 88888.00 2013-05-19 13:13:18.375 139 12433.95 144.03 54623.20 88888.00 2013-05-19 13:13:18.500 139 12433.90 144.03 54623.18 88888.00 2013-05-19 13:13:18.625 139 12433.88 144.03 54623.15 88888.00 2013-05-19 13:13:18.750 139 12433.83 144.00 54623.15 88888.00 2013-05-19 13:13:18.875 139 12433.83 144.00 54623.15 88888.00 2013-05-19 13:13:19.000 139 12433.83 144.03 54623.12 88888.00 2013-05-19 13:13:19.125 139 12433.73 144.05 54623.12 88888.00 2013-05-19 13:13:19.250 139 12433.65 144.03 54623.12 88888.00 2013-05-19 13:13:19.375 139 12433.67 144.03 54623.12 88888.00 2013-05-19 13:13:19.500 139 12433.65 144.07 54623.10 88888.00 2013-05-19 13:13:19.625 139 12433.70 144.07 54623.07 88888.00 2013-05-19 13:13:19.750 139 12433.75 144.07 54623.10 88888.00 2013-05-19 13:13:19.875 139 12433.80 144.12 54623.10 88888.00 2013-05-19 13:13:20.000 139 12433.73 144.15 54623.07 88888.00 2013-05-19 13:13:20.125 139 12433.62 144.18 54623.12 88888.00 2013-05-19 13:13:20.250 139 12433.62 144.18 54623.05 88888.00 2013-05-19 13:13:20.375 139 12433.70 144.20 54623.03 88888.00 2013-05-19 13:13:20.500 139 12433.75 144.22 54623.00 88888.00 2013-05-19 13:13:20.625 139 12433.75 144.28 54623.03 88888.00 2013-05-19 13:13:20.750 139 12433.73 144.32 54623.00 88888.00 2013-05-19 13:13:20.875 139 12433.75 144.38 54623.00 88888.00 2013-05-19 13:13:21.000 139 12433.73 144.40 54623.00 88888.00 2013-05-19 13:13:21.125 139 12433.75 144.45 54623.00 88888.00 2013-05-19 13:13:21.250 139 12433.75 144.50 54623.03 88888.00 2013-05-19 13:13:21.375 139 12433.77 144.53 54623.03 88888.00 2013-05-19 13:13:21.500 139 12433.75 144.53 54623.00 88888.00 2013-05-19 13:13:21.625 139 12433.77 144.60 54622.97 88888.00 2013-05-19 13:13:21.750 139 12433.73 144.65 54623.00 88888.00 2013-05-19 13:13:21.875 139 12433.67 144.68 54623.00 88888.00 2013-05-19 13:13:22.000 139 12433.65 144.68 54622.95 88888.00 2013-05-19 13:13:22.125 139 12433.65 144.70 54622.95 88888.00 2013-05-19 13:13:22.250 139 12433.58 144.72 54622.95 88888.00 2013-05-19 13:13:22.375 139 12433.65 144.78 54622.95 88888.00 2013-05-19 13:13:22.500 139 12433.65 144.75 54622.95 88888.00 2013-05-19 13:13:22.625 139 12433.58 144.75 54622.97 88888.00 2013-05-19 13:13:22.750 139 12433.52 144.75 54623.00 88888.00 2013-05-19 13:13:22.875 139 12433.52 144.72 54623.00 88888.00 2013-05-19 13:13:23.000 139 12433.52 144.68 54622.95 88888.00 2013-05-19 13:13:23.125 139 12433.40 144.65 54622.95 88888.00 2013-05-19 13:13:23.250 139 12433.35 144.62 54622.97 88888.00 2013-05-19 13:13:23.375 139 12433.40 144.57 54622.97 88888.00 2013-05-19 13:13:23.500 139 12433.35 144.57 54622.95 88888.00 2013-05-19 13:13:23.625 139 12433.27 144.55 54622.97 88888.00 2013-05-19 13:13:23.750 139 12433.27 144.50 54622.95 88888.00 2013-05-19 13:13:23.875 139 12433.23 144.50 54622.95 88888.00 2013-05-19 13:13:24.000 139 12433.20 144.45 54622.95 88888.00 2013-05-19 13:13:24.125 139 12433.10 144.43 54622.97 88888.00 2013-05-19 13:13:24.250 139 12433.05 144.38 54622.97 88888.00 2013-05-19 13:13:24.375 139 12433.00 144.35 54622.97 88888.00 2013-05-19 13:13:24.500 139 12432.95 144.32 54623.00 88888.00 2013-05-19 13:13:24.625 139 12432.92 144.25 54623.03 88888.00 2013-05-19 13:13:24.750 139 12432.90 144.18 54623.03 88888.00 2013-05-19 13:13:24.875 139 12432.88 144.15 54623.03 88888.00 2013-05-19 13:13:25.000 139 12432.85 144.12 54623.03 88888.00 2013-05-19 13:13:25.125 139 12432.75 144.07 54623.03 88888.00 2013-05-19 13:13:25.250 139 12432.67 144.03 54623.03 88888.00 2013-05-19 13:13:25.375 139 12432.65 144.00 54623.07 88888.00 2013-05-19 13:13:25.500 139 12432.60 143.95 54623.07 88888.00 2013-05-19 13:13:25.625 139 12432.55 143.90 54623.07 88888.00 2013-05-19 13:13:25.750 139 12432.62 143.85 54623.10 88888.00 2013-05-19 13:13:25.875 139 12432.60 143.82 54623.10 88888.00 2013-05-19 13:13:26.000 139 12432.52 143.78 54623.10 88888.00 2013-05-19 13:13:26.125 139 12432.45 143.72 54623.12 88888.00 2013-05-19 13:13:26.250 139 12432.45 143.65 54623.12 88888.00 2013-05-19 13:13:26.375 139 12432.48 143.65 54623.10 88888.00 2013-05-19 13:13:26.500 139 12432.45 143.60 54623.10 88888.00 2013-05-19 13:13:26.625 139 12432.38 143.55 54623.10 88888.00 2013-05-19 13:13:26.750 139 12432.38 143.50 54623.10 88888.00 2013-05-19 13:13:26.875 139 12432.40 143.50 54623.15 88888.00 2013-05-19 13:13:27.000 139 12432.38 143.45 54623.12 88888.00 2013-05-19 13:13:27.125 139 12432.35 143.40 54623.15 88888.00 2013-05-19 13:13:27.250 139 12432.40 143.38 54623.15 88888.00 2013-05-19 13:13:27.375 139 12432.48 143.32 54623.12 88888.00 2013-05-19 13:13:27.500 139 12432.42 143.32 54623.15 88888.00 2013-05-19 13:13:27.625 139 12432.38 143.30 54623.12 88888.00 2013-05-19 13:13:27.750 139 12432.42 143.30 54623.15 88888.00 2013-05-19 13:13:27.875 139 12432.45 143.22 54623.15 88888.00 2013-05-19 13:13:28.000 139 12432.48 143.18 54623.12 88888.00 2013-05-19 13:13:28.125 139 12432.50 143.18 54623.10 88888.00 2013-05-19 13:13:28.250 139 12432.52 143.12 54623.12 88888.00 2013-05-19 13:13:28.375 139 12432.55 143.15 54623.15 88888.00 2013-05-19 13:13:28.500 139 12432.48 143.10 54623.12 88888.00 2013-05-19 13:13:28.625 139 12432.52 143.10 54623.12 88888.00 2013-05-19 13:13:28.750 139 12432.60 143.00 54623.10 88888.00 2013-05-19 13:13:28.875 139 12432.62 142.95 54623.15 88888.00 2013-05-19 13:13:29.000 139 12432.62 142.95 54623.15 88888.00 2013-05-19 13:13:29.125 139 12432.58 142.90 54623.15 88888.00 2013-05-19 13:13:29.250 139 12432.55 142.82 54623.18 88888.00 2013-05-19 13:13:29.375 139 12432.60 142.80 54623.12 88888.00 2013-05-19 13:13:29.500 139 12432.65 142.70 54623.12 88888.00 2013-05-19 13:13:29.625 139 12432.73 142.68 54623.15 88888.00 2013-05-19 13:13:29.750 139 12432.67 142.62 54623.15 88888.00 2013-05-19 13:13:29.875 139 12432.60 142.57 54623.15 88888.00 2013-05-19 13:13:30.000 139 12432.62 142.55 54623.18 88888.00 2013-05-19 13:13:30.125 139 12432.65 142.47 54623.20 88888.00 2013-05-19 13:13:30.250 139 12432.62 142.38 54623.20 88888.00 2013-05-19 13:13:30.375 139 12432.70 142.35 54623.18 88888.00 2013-05-19 13:13:30.500 139 12432.70 142.28 54623.20 88888.00 2013-05-19 13:13:30.625 139 12432.70 142.22 54623.22 88888.00 2013-05-19 13:13:30.750 139 12432.65 142.18 54623.20 88888.00 2013-05-19 13:13:30.875 139 12432.67 142.15 54623.20 88888.00 2013-05-19 13:13:31.000 139 12432.65 142.12 54623.18 88888.00 2013-05-19 13:13:31.125 139 12432.60 142.03 54623.18 88888.00 2013-05-19 13:13:31.250 139 12432.55 141.93 54623.20 88888.00 2013-05-19 13:13:31.375 139 12432.52 141.95 54623.20 88888.00 2013-05-19 13:13:31.500 139 12432.58 141.88 54623.18 88888.00 2013-05-19 13:13:31.625 139 12432.58 141.82 54623.20 88888.00 2013-05-19 13:13:31.750 139 12432.50 141.82 54623.20 88888.00 2013-05-19 13:13:31.875 139 12432.48 141.78 54623.22 88888.00 2013-05-19 13:13:32.000 139 12432.45 141.72 54623.22 88888.00 2013-05-19 13:13:32.125 139 12432.42 141.70 54623.22 88888.00 2013-05-19 13:13:32.250 139 12432.42 141.72 54623.28 88888.00 2013-05-19 13:13:32.375 139 12432.50 141.70 54623.22 88888.00 2013-05-19 13:13:32.500 139 12432.48 141.68 54623.22 88888.00 2013-05-19 13:13:32.625 139 12432.42 141.65 54623.20 88888.00 2013-05-19 13:13:32.750 139 12432.45 141.65 54623.22 88888.00 2013-05-19 13:13:32.875 139 12432.40 141.62 54623.25 88888.00 2013-05-19 13:13:33.000 139 12432.45 141.62 54623.28 88888.00 2013-05-19 13:13:33.125 139 12432.45 141.60 54623.25 88888.00 2013-05-19 13:13:33.250 139 12432.40 141.57 54623.22 88888.00 2013-05-19 13:13:33.375 139 12432.33 141.55 54623.22 88888.00 2013-05-19 13:13:33.500 139 12432.23 141.55 54623.22 88888.00 2013-05-19 13:13:33.625 139 12432.25 141.60 54623.25 88888.00 2013-05-19 13:13:33.750 139 12432.27 141.60 54623.25 88888.00 2013-05-19 13:13:33.875 139 12432.27 141.57 54623.22 88888.00 2013-05-19 13:13:34.000 139 12432.23 141.53 54623.18 88888.00 2013-05-19 13:13:34.125 139 12432.12 141.53 54623.20 88888.00 2013-05-19 13:13:34.250 139 12432.08 141.53 54623.22 88888.00 2013-05-19 13:13:34.375 139 12432.05 141.55 54623.22 88888.00 2013-05-19 13:13:34.500 139 12432.02 141.50 54623.22 88888.00 2013-05-19 13:13:34.625 139 12432.00 141.50 54623.22 88888.00 2013-05-19 13:13:34.750 139 12432.00 141.45 54623.20 88888.00 2013-05-19 13:13:34.875 139 12431.98 141.43 54623.22 88888.00 2013-05-19 13:13:35.000 139 12431.90 141.43 54623.25 88888.00 2013-05-19 13:13:35.125 139 12431.83 141.35 54623.25 88888.00 2013-05-19 13:13:35.250 139 12431.83 141.32 54623.28 88888.00 2013-05-19 13:13:35.375 139 12431.95 141.30 54623.28 88888.00 2013-05-19 13:13:35.500 139 12432.00 141.28 54623.25 88888.00 2013-05-19 13:13:35.625 139 12431.95 141.25 54623.25 88888.00 2013-05-19 13:13:35.750 139 12431.88 141.18 54623.25 88888.00 2013-05-19 13:13:35.875 139 12431.90 141.12 54623.25 88888.00 2013-05-19 13:13:36.000 139 12431.90 141.12 54623.28 88888.00 2013-05-19 13:13:36.125 139 12431.98 141.10 54623.28 88888.00 2013-05-19 13:13:36.250 139 12432.02 141.03 54623.25 88888.00 2013-05-19 13:13:36.375 139 12432.00 140.97 54623.25 88888.00 2013-05-19 13:13:36.500 139 12431.95 140.95 54623.22 88888.00 2013-05-19 13:13:36.625 139 12432.00 140.90 54623.20 88888.00 2013-05-19 13:13:36.750 139 12432.08 140.88 54623.20 88888.00 2013-05-19 13:13:36.875 139 12432.10 140.85 54623.20 88888.00 2013-05-19 13:13:37.000 139 12432.15 140.82 54623.18 88888.00 2013-05-19 13:13:37.125 139 12432.23 140.80 54623.18 88888.00 2013-05-19 13:13:37.250 139 12432.30 140.70 54623.15 88888.00 2013-05-19 13:13:37.375 139 12432.30 140.70 54623.10 88888.00 2013-05-19 13:13:37.500 139 12432.27 140.70 54623.12 88888.00 2013-05-19 13:13:37.625 139 12432.27 140.70 54623.15 88888.00 2013-05-19 13:13:37.750 139 12432.25 140.68 54623.12 88888.00 2013-05-19 13:13:37.875 139 12432.30 140.65 54623.12 88888.00 2013-05-19 13:13:38.000 139 12432.35 140.62 54623.10 88888.00 2013-05-19 13:13:38.125 139 12432.40 140.62 54623.07 88888.00 2013-05-19 13:13:38.250 139 12432.45 140.65 54623.10 88888.00 2013-05-19 13:13:38.375 139 12432.48 140.68 54623.10 88888.00 2013-05-19 13:13:38.500 139 12432.45 140.65 54623.05 88888.00 2013-05-19 13:13:38.625 139 12432.42 140.65 54623.07 88888.00 2013-05-19 13:13:38.750 139 12432.45 140.68 54623.07 88888.00 2013-05-19 13:13:38.875 139 12432.55 140.65 54623.05 88888.00 2013-05-19 13:13:39.000 139 12432.60 140.65 54623.03 88888.00 2013-05-19 13:13:39.125 139 12432.67 140.65 54623.00 88888.00 2013-05-19 13:13:39.250 139 12432.62 140.68 54623.00 88888.00 2013-05-19 13:13:39.375 139 12432.60 140.70 54623.00 88888.00 2013-05-19 13:13:39.500 139 12432.55 140.72 54622.97 88888.00 2013-05-19 13:13:39.625 139 12432.52 140.72 54622.97 88888.00 2013-05-19 13:13:39.750 139 12432.50 140.72 54622.95 88888.00 2013-05-19 13:13:39.875 139 12432.48 140.72 54622.93 88888.00 2013-05-19 13:13:40.000 139 12432.48 140.72 54622.93 88888.00 2013-05-19 13:13:40.125 139 12432.52 140.75 54622.95 88888.00 2013-05-19 13:13:40.250 139 12432.55 140.80 54622.93 88888.00 2013-05-19 13:13:40.375 139 12432.58 140.82 54622.93 88888.00 2013-05-19 13:13:40.500 139 12432.52 140.85 54622.90 88888.00 2013-05-19 13:13:40.625 139 12432.48 140.85 54622.88 88888.00 2013-05-19 13:13:40.750 139 12432.42 140.85 54622.90 88888.00 2013-05-19 13:13:40.875 139 12432.40 140.88 54622.90 88888.00 2013-05-19 13:13:41.000 139 12432.35 140.88 54622.88 88888.00 2013-05-19 13:13:41.125 139 12432.35 140.85 54622.85 88888.00 2013-05-19 13:13:41.250 139 12432.33 140.82 54622.88 88888.00 2013-05-19 13:13:41.375 139 12432.35 140.88 54622.88 88888.00 2013-05-19 13:13:41.500 139 12432.27 140.85 54622.90 88888.00 2013-05-19 13:13:41.625 139 12432.23 140.85 54622.88 88888.00 2013-05-19 13:13:41.750 139 12432.25 140.82 54622.88 88888.00 2013-05-19 13:13:41.875 139 12432.27 140.80 54622.88 88888.00 2013-05-19 13:13:42.000 139 12432.27 140.78 54622.85 88888.00 2013-05-19 13:13:42.125 139 12432.23 140.75 54622.90 88888.00 2013-05-19 13:13:42.250 139 12432.12 140.68 54622.88 88888.00 2013-05-19 13:13:42.375 139 12432.23 140.68 54622.90 88888.00 2013-05-19 13:13:42.500 139 12432.27 140.62 54622.93 88888.00 2013-05-19 13:13:42.625 139 12432.23 140.55 54622.93 88888.00 2013-05-19 13:13:42.750 139 12432.23 140.50 54622.85 88888.00 2013-05-19 13:13:42.875 139 12432.23 140.45 54622.85 88888.00 2013-05-19 13:13:43.000 139 12432.17 140.43 54622.85 88888.00 2013-05-19 13:13:43.125 139 12432.15 140.38 54622.82 88888.00 2013-05-19 13:13:43.250 139 12432.20 140.35 54622.85 88888.00 2013-05-19 13:13:43.375 139 12432.23 140.32 54622.80 88888.00 2013-05-19 13:13:43.500 139 12432.25 140.30 54622.85 88888.00 2013-05-19 13:13:43.625 139 12432.20 140.20 54622.82 88888.00 2013-05-19 13:13:43.750 139 12432.23 140.20 54622.82 88888.00 2013-05-19 13:13:43.875 139 12432.27 140.20 54622.82 88888.00 2013-05-19 13:13:44.000 139 12432.30 140.18 54622.82 88888.00 2013-05-19 13:13:44.125 139 12432.35 140.12 54622.80 88888.00 2013-05-19 13:13:44.250 139 12432.42 140.15 54622.80 88888.00 2013-05-19 13:13:44.375 139 12432.42 140.15 54622.80 88888.00 2013-05-19 13:13:44.500 139 12432.35 140.12 54622.75 88888.00 2013-05-19 13:13:44.625 139 12432.35 140.12 54622.75 88888.00 2013-05-19 13:13:44.750 139 12432.40 140.15 54622.78 88888.00 2013-05-19 13:13:44.875 139 12432.45 140.18 54622.72 88888.00 2013-05-19 13:13:45.000 139 12432.48 140.18 54622.72 88888.00 2013-05-19 13:13:45.125 139 12432.50 140.20 54622.75 88888.00 2013-05-19 13:13:45.250 139 12432.50 140.22 54622.72 88888.00 2013-05-19 13:13:45.375 139 12432.50 140.28 54622.70 88888.00 2013-05-19 13:13:45.500 139 12432.45 140.28 54622.68 88888.00 2013-05-19 13:13:45.625 139 12432.40 140.35 54622.65 88888.00 2013-05-19 13:13:45.750 139 12432.38 140.43 54622.65 88888.00 2013-05-19 13:13:45.875 139 12432.38 140.45 54622.65 88888.00 2013-05-19 13:13:46.000 139 12432.42 140.50 54622.65 88888.00 2013-05-19 13:13:46.125 139 12432.38 140.57 54622.65 88888.00 2013-05-19 13:13:46.250 139 12432.38 140.65 54622.62 88888.00 2013-05-19 13:13:46.375 139 12432.40 140.72 54622.60 88888.00 2013-05-19 13:13:46.500 139 12432.38 140.80 54622.57 88888.00 2013-05-19 13:13:46.625 139 12432.33 140.85 54622.60 88888.00 2013-05-19 13:13:46.750 139 12432.23 140.88 54622.62 88888.00 2013-05-19 13:13:46.875 139 12432.20 140.93 54622.57 88888.00 2013-05-19 13:13:47.000 139 12432.15 140.97 54622.57 88888.00 2013-05-19 13:13:47.125 139 12432.12 141.03 54622.57 88888.00 2013-05-19 13:13:47.250 139 12432.02 141.07 54622.60 88888.00 2013-05-19 13:13:47.375 139 12431.98 141.10 54622.57 88888.00 2013-05-19 13:13:47.500 139 12431.98 141.15 54622.60 88888.00 2013-05-19 13:13:47.625 139 12431.92 141.15 54622.60 88888.00 2013-05-19 13:13:47.750 139 12431.90 141.20 54622.60 88888.00 2013-05-19 13:13:47.875 139 12431.88 141.20 54622.60 88888.00 2013-05-19 13:13:48.000 139 12431.83 141.25 54622.57 88888.00 2013-05-19 13:13:48.125 139 12431.75 141.25 54622.60 88888.00 2013-05-19 13:13:48.250 139 12431.73 141.25 54622.65 88888.00 2013-05-19 13:13:48.375 139 12431.73 141.25 54622.65 88888.00 2013-05-19 13:13:48.500 139 12431.65 141.20 54622.62 88888.00 2013-05-19 13:13:48.625 139 12431.58 141.18 54622.62 88888.00 2013-05-19 13:13:48.750 139 12431.58 141.15 54622.62 88888.00 2013-05-19 13:13:48.875 139 12431.55 141.12 54622.57 88888.00 2013-05-19 13:13:49.000 139 12431.50 141.07 54622.57 88888.00 2013-05-19 13:13:49.125 139 12431.45 141.05 54622.57 88888.00 2013-05-19 13:13:49.250 139 12431.38 141.00 54622.55 88888.00 2013-05-19 13:13:49.375 139 12431.45 140.97 54622.60 88888.00 2013-05-19 13:13:49.500 139 12431.50 140.93 54622.60 88888.00 2013-05-19 13:13:49.625 139 12431.48 140.88 54622.55 88888.00 2013-05-19 13:13:49.750 139 12431.48 140.82 54622.53 88888.00 2013-05-19 13:13:49.875 139 12431.50 140.78 54622.55 88888.00 2013-05-19 13:13:50.000 139 12431.50 140.75 54622.57 88888.00 2013-05-19 13:13:50.125 139 12431.58 140.70 54622.57 88888.00 2013-05-19 13:13:50.250 139 12431.73 140.57 54622.53 88888.00 2013-05-19 13:13:50.375 139 12431.83 140.55 54622.53 88888.00 2013-05-19 13:13:50.500 139 12431.80 140.53 54622.55 88888.00 2013-05-19 13:13:50.625 139 12431.88 140.47 54622.57 88888.00 2013-05-19 13:13:50.750 139 12431.92 140.45 54622.57 88888.00 2013-05-19 13:13:50.875 139 12431.95 140.40 54622.53 88888.00 2013-05-19 13:13:51.000 139 12432.00 140.32 54622.53 88888.00 2013-05-19 13:13:51.125 139 12432.08 140.28 54622.53 88888.00 2013-05-19 13:13:51.250 139 12432.12 140.20 54622.55 88888.00 2013-05-19 13:13:51.375 139 12432.27 140.20 54622.55 88888.00 2013-05-19 13:13:51.500 139 12432.23 140.15 54622.53 88888.00 2013-05-19 13:13:51.625 139 12432.27 140.07 54622.47 88888.00 2013-05-19 13:13:51.750 139 12432.30 140.07 54622.47 88888.00 2013-05-19 13:13:51.875 139 12432.38 140.03 54622.53 88888.00 2013-05-19 13:13:52.000 139 12432.48 139.97 54622.53 88888.00 2013-05-19 13:13:52.125 139 12432.55 139.97 54622.47 88888.00 2013-05-19 13:13:52.250 139 12432.50 139.90 54622.45 88888.00 2013-05-19 13:13:52.375 139 12432.52 139.88 54622.43 88888.00 2013-05-19 13:13:52.500 139 12432.58 139.85 54622.47 88888.00 2013-05-19 13:13:52.625 139 12432.65 139.88 54622.50 88888.00 2013-05-19 13:13:52.750 139 12432.75 139.90 54622.50 88888.00 2013-05-19 13:13:52.875 139 12432.73 139.88 54622.47 88888.00 2013-05-19 13:13:53.000 139 12432.73 139.85 54622.47 88888.00 2013-05-19 13:13:53.125 139 12432.80 139.85 54622.50 88888.00 2013-05-19 13:13:53.250 139 12432.77 139.88 54622.53 88888.00 2013-05-19 13:13:53.375 139 12432.77 139.90 54622.50 88888.00 2013-05-19 13:13:53.500 139 12432.75 139.90 54622.47 88888.00 2013-05-19 13:13:53.625 139 12432.75 139.93 54622.50 88888.00 2013-05-19 13:13:53.750 139 12432.80 139.93 54622.50 88888.00 2013-05-19 13:13:53.875 139 12432.75 139.93 54622.47 88888.00 2013-05-19 13:13:54.000 139 12432.67 139.97 54622.47 88888.00 2013-05-19 13:13:54.125 139 12432.70 140.03 54622.47 88888.00 2013-05-19 13:13:54.250 139 12432.77 140.05 54622.47 88888.00 2013-05-19 13:13:54.375 139 12432.77 140.10 54622.53 88888.00 2013-05-19 13:13:54.500 139 12432.67 140.18 54622.47 88888.00 2013-05-19 13:13:54.625 139 12432.58 140.22 54622.45 88888.00 2013-05-19 13:13:54.750 139 12432.50 140.22 54622.45 88888.00 2013-05-19 13:13:54.875 139 12432.52 140.25 54622.47 88888.00 2013-05-19 13:13:55.000 139 12432.52 140.32 54622.47 88888.00 2013-05-19 13:13:55.125 139 12432.42 140.40 54622.53 88888.00 2013-05-19 13:13:55.250 139 12432.33 140.40 54622.50 88888.00 2013-05-19 13:13:55.375 139 12432.25 140.40 54622.47 88888.00 2013-05-19 13:13:55.500 139 12432.17 140.43 54622.47 88888.00 2013-05-19 13:13:55.625 139 12432.20 140.50 54622.53 88888.00 2013-05-19 13:13:55.750 139 12432.17 140.47 54622.53 88888.00 2013-05-19 13:13:55.875 139 12432.10 140.47 54622.53 88888.00 2013-05-19 13:13:56.000 139 12432.10 140.47 54622.53 88888.00 2013-05-19 13:13:56.125 139 12432.05 140.47 54622.50 88888.00 2013-05-19 13:13:56.250 139 12432.00 140.40 54622.53 88888.00 2013-05-19 13:13:56.375 139 12432.08 140.43 54622.53 88888.00 2013-05-19 13:13:56.500 139 12432.08 140.40 54622.53 88888.00 2013-05-19 13:13:56.625 139 12432.08 140.32 54622.50 88888.00 2013-05-19 13:13:56.750 139 12432.12 140.28 54622.50 88888.00 2013-05-19 13:13:56.875 139 12432.15 140.20 54622.47 88888.00 2013-05-19 13:13:57.000 139 12432.15 140.12 54622.45 88888.00 2013-05-19 13:13:57.125 139 12432.10 140.05 54622.43 88888.00 2013-05-19 13:13:57.250 139 12432.15 139.95 54622.43 88888.00 2013-05-19 13:13:57.375 139 12432.25 139.93 54622.43 88888.00 2013-05-19 13:13:57.500 139 12432.33 139.90 54622.45 88888.00 2013-05-19 13:13:57.625 139 12432.30 139.88 54622.47 88888.00 2013-05-19 13:13:57.750 139 12432.27 139.78 54622.45 88888.00 2013-05-19 13:13:57.875 139 12432.25 139.68 54622.45 88888.00 2013-05-19 13:13:58.000 139 12432.33 139.62 54622.45 88888.00 2013-05-19 13:13:58.125 139 12432.42 139.50 54622.45 88888.00 2013-05-19 13:13:58.250 139 12432.48 139.40 54622.43 88888.00 2013-05-19 13:13:58.375 139 12432.48 139.35 54622.40 88888.00 2013-05-19 13:13:58.500 139 12432.50 139.32 54622.43 88888.00 2013-05-19 13:13:58.625 139 12432.58 139.25 54622.43 88888.00 2013-05-19 13:13:58.750 139 12432.65 139.18 54622.43 88888.00 2013-05-19 13:13:58.875 139 12432.65 139.10 54622.38 88888.00 2013-05-19 13:13:59.000 139 12432.67 139.05 54622.38 88888.00 2013-05-19 13:13:59.125 139 12432.73 139.00 54622.40 88888.00 2013-05-19 13:13:59.250 139 12432.70 138.93 54622.38 88888.00 2013-05-19 13:13:59.375 139 12432.75 138.88 54622.35 88888.00 2013-05-19 13:13:59.500 139 12432.80 138.80 54622.30 88888.00 2013-05-19 13:13:59.625 139 12432.85 138.75 54622.30 88888.00 2013-05-19 13:13:59.750 139 12432.90 138.70 54622.32 88888.00 2013-05-19 13:13:59.875 139 12432.95 138.70 54622.32 88888.00 2013-05-19 13:14:00.000 139 12433.05 138.70 54622.32 88888.00 2013-05-19 13:14:00.125 139 12433.05 138.68 54622.30 88888.00 2013-05-19 13:14:00.250 139 12433.10 138.62 54622.25 88888.00 2013-05-19 13:14:00.375 139 12433.20 138.62 54622.25 88888.00 2013-05-19 13:14:00.500 139 12433.27 138.57 54622.25 88888.00 2013-05-19 13:14:00.625 139 12433.30 138.60 54622.20 88888.00 2013-05-19 13:14:00.750 139 12433.30 138.62 54622.18 88888.00 2013-05-19 13:14:00.875 139 12433.35 138.60 54622.18 88888.00 2013-05-19 13:14:01.000 139 12433.38 138.65 54622.18 88888.00 2013-05-19 13:14:01.125 139 12433.42 138.68 54622.15 88888.00 2013-05-19 13:14:01.250 139 12433.42 138.70 54622.12 88888.00 2013-05-19 13:14:01.375 139 12433.45 138.75 54622.12 88888.00 2013-05-19 13:14:01.500 139 12433.50 138.80 54622.15 88888.00 2013-05-19 13:14:01.625 139 12433.58 138.88 54622.12 88888.00 2013-05-19 13:14:01.750 139 12433.58 138.93 54622.10 88888.00 2013-05-19 13:14:01.875 139 12433.52 138.97 54622.07 88888.00 2013-05-19 13:14:02.000 139 12433.48 139.00 54622.00 88888.00 2013-05-19 13:14:02.125 139 12433.52 139.05 54622.03 88888.00 2013-05-19 13:14:02.250 139 12433.58 139.15 54622.07 88888.00 2013-05-19 13:14:02.375 139 12433.58 139.25 54622.07 88888.00 2013-05-19 13:14:02.500 139 12433.50 139.30 54622.05 88888.00 2013-05-19 13:14:02.625 139 12433.48 139.35 54622.05 88888.00 2013-05-19 13:14:02.750 139 12433.48 139.40 54622.05 88888.00 2013-05-19 13:14:02.875 139 12433.50 139.47 54622.03 88888.00 2013-05-19 13:14:03.000 139 12433.52 139.50 54621.97 88888.00 2013-05-19 13:14:03.125 139 12433.48 139.55 54621.95 88888.00 2013-05-19 13:14:03.250 139 12433.42 139.62 54621.97 88888.00 2013-05-19 13:14:03.375 139 12433.42 139.68 54621.97 88888.00 2013-05-19 13:14:03.500 139 12433.38 139.75 54621.97 88888.00 2013-05-19 13:14:03.625 139 12433.45 139.75 54621.95 88888.00 2013-05-19 13:14:03.750 139 12433.45 139.72 54621.93 88888.00 2013-05-19 13:14:03.875 139 12433.35 139.75 54621.90 88888.00 2013-05-19 13:14:04.000 139 12433.30 139.82 54621.90 88888.00 2013-05-19 13:14:04.125 139 12433.27 139.85 54621.95 88888.00 2013-05-19 13:14:04.250 139 12433.23 139.82 54622.00 88888.00 2013-05-19 13:14:04.375 139 12433.23 139.82 54621.95 88888.00 2013-05-19 13:14:04.500 139 12433.15 139.80 54621.90 88888.00 2013-05-19 13:14:04.625 139 12433.00 139.80 54621.88 88888.00 2013-05-19 13:14:04.750 139 12432.98 139.88 54621.90 88888.00 2013-05-19 13:14:04.875 139 12433.02 139.88 54621.90 88888.00 2013-05-19 13:14:05.000 139 12432.98 139.80 54621.93 88888.00 2013-05-19 13:14:05.125 139 12432.88 139.75 54621.90 88888.00 2013-05-19 13:14:05.250 139 12432.85 139.72 54621.95 88888.00 2013-05-19 13:14:05.375 139 12432.90 139.75 54621.90 88888.00 2013-05-19 13:14:05.500 139 12432.88 139.72 54621.93 88888.00 2013-05-19 13:14:05.625 139 12432.90 139.68 54621.93 88888.00 2013-05-19 13:14:05.750 139 12432.92 139.68 54621.93 88888.00 2013-05-19 13:14:05.875 139 12432.88 139.62 54621.93 88888.00 2013-05-19 13:14:06.000 139 12432.80 139.57 54621.85 88888.00 2013-05-19 13:14:06.125 139 12432.80 139.55 54621.90 88888.00 2013-05-19 13:14:06.250 139 12432.83 139.50 54621.93 88888.00 2013-05-19 13:14:06.375 139 12432.85 139.45 54621.93 88888.00 2013-05-19 13:14:06.500 139 12432.85 139.45 54621.93 88888.00 2013-05-19 13:14:06.625 139 12432.88 139.40 54621.90 88888.00 2013-05-19 13:14:06.750 139 12432.88 139.35 54621.88 88888.00 2013-05-19 13:14:06.875 139 12432.90 139.32 54621.90 88888.00 2013-05-19 13:14:07.000 139 12432.88 139.30 54621.90 88888.00 2013-05-19 13:14:07.125 139 12432.92 139.25 54621.90 88888.00 2013-05-19 13:14:07.250 139 12432.88 139.18 54621.88 88888.00 2013-05-19 13:14:07.375 139 12432.90 139.18 54621.85 88888.00 2013-05-19 13:14:07.500 139 12432.92 139.12 54621.82 88888.00 2013-05-19 13:14:07.625 139 12432.95 139.15 54621.85 88888.00 2013-05-19 13:14:07.750 139 12433.00 139.15 54621.90 88888.00 2013-05-19 13:14:07.875 139 12433.05 139.12 54621.82 88888.00 2013-05-19 13:14:08.000 139 12433.10 139.10 54621.80 88888.00 2013-05-19 13:14:08.125 139 12433.08 139.12 54621.82 88888.00 2013-05-19 13:14:08.250 139 12433.05 139.10 54621.80 88888.00 2013-05-19 13:14:08.375 139 12433.10 139.10 54621.78 88888.00 2013-05-19 13:14:08.500 139 12433.20 139.10 54621.78 88888.00 2013-05-19 13:14:08.625 139 12433.25 139.12 54621.80 88888.00 2013-05-19 13:14:08.750 139 12433.35 139.10 54621.80 88888.00 2013-05-19 13:14:08.875 139 12433.45 139.12 54621.78 88888.00 2013-05-19 13:14:09.000 139 12433.50 139.12 54621.75 88888.00 2013-05-19 13:14:09.125 139 12433.48 139.10 54621.72 88888.00 2013-05-19 13:14:09.250 139 12433.48 139.12 54621.75 88888.00 2013-05-19 13:14:09.375 139 12433.58 139.12 54621.78 88888.00 2013-05-19 13:14:09.500 139 12433.58 139.10 54621.72 88888.00 2013-05-19 13:14:09.625 139 12433.55 139.10 54621.70 88888.00 2013-05-19 13:14:09.750 139 12433.62 139.15 54621.70 88888.00 2013-05-19 13:14:09.875 139 12433.67 139.12 54621.72 88888.00 2013-05-19 13:14:10.000 139 12433.70 139.15 54621.70 88888.00 2013-05-19 13:14:10.125 139 12433.77 139.15 54621.70 88888.00 2013-05-19 13:14:10.250 139 12433.75 139.10 54621.70 88888.00 2013-05-19 13:14:10.375 139 12433.80 139.15 54621.70 88888.00 2013-05-19 13:14:10.500 139 12433.92 139.18 54621.70 88888.00 2013-05-19 13:14:10.625 139 12433.92 139.18 54621.65 88888.00 2013-05-19 13:14:10.750 139 12433.92 139.18 54621.65 88888.00 2013-05-19 13:14:10.875 139 12433.92 139.20 54621.70 88888.00 2013-05-19 13:14:11.000 139 12433.90 139.18 54621.70 88888.00 2013-05-19 13:14:11.125 139 12433.88 139.22 54621.70 88888.00 2013-05-19 13:14:11.250 139 12433.88 139.18 54621.65 88888.00 2013-05-19 13:14:11.375 139 12433.98 139.22 54621.65 88888.00 2013-05-19 13:14:11.500 139 12434.08 139.22 54621.68 88888.00 2013-05-19 13:14:11.625 139 12434.05 139.20 54621.70 88888.00 2013-05-19 13:14:11.750 139 12434.00 139.20 54621.68 88888.00 2013-05-19 13:14:11.875 139 12433.98 139.20 54621.68 88888.00 2013-05-19 13:14:12.000 139 12433.92 139.18 54621.65 88888.00 2013-05-19 13:14:12.125 139 12433.92 139.20 54621.65 88888.00 2013-05-19 13:14:12.250 139 12433.92 139.22 54621.65 88888.00 2013-05-19 13:14:12.375 139 12433.92 139.22 54621.65 88888.00 2013-05-19 13:14:12.500 139 12433.85 139.18 54621.62 88888.00 2013-05-19 13:14:12.625 139 12433.77 139.18 54621.60 88888.00 2013-05-19 13:14:12.750 139 12433.70 139.20 54621.65 88888.00 2013-05-19 13:14:12.875 139 12433.70 139.22 54621.65 88888.00 2013-05-19 13:14:13.000 139 12433.70 139.18 54621.65 88888.00 2013-05-19 13:14:13.125 139 12433.67 139.15 54621.68 88888.00 2013-05-19 13:14:13.250 139 12433.58 139.12 54621.65 88888.00 2013-05-19 13:14:13.375 139 12433.58 139.12 54621.60 88888.00 2013-05-19 13:14:13.500 139 12433.52 139.12 54621.62 88888.00 2013-05-19 13:14:13.625 139 12433.42 139.15 54621.65 88888.00 2013-05-19 13:14:13.750 139 12433.38 139.10 54621.62 88888.00 2013-05-19 13:14:13.875 139 12433.35 139.10 54621.62 88888.00 2013-05-19 13:14:14.000 139 12433.35 139.10 54621.65 88888.00 2013-05-19 13:14:14.125 139 12433.30 139.15 54621.68 88888.00 2013-05-19 13:14:14.250 139 12433.23 139.10 54621.65 88888.00 2013-05-19 13:14:14.375 139 12433.23 139.12 54621.62 88888.00 2013-05-19 13:14:14.500 139 12433.12 139.07 54621.65 88888.00 2013-05-19 13:14:14.625 139 12433.08 139.07 54621.65 88888.00 2013-05-19 13:14:14.750 139 12433.00 139.07 54621.68 88888.00 2013-05-19 13:14:14.875 139 12432.90 139.05 54621.70 88888.00 2013-05-19 13:14:15.000 139 12432.85 139.00 54621.65 88888.00 2013-05-19 13:14:15.125 139 12432.83 139.00 54621.68 88888.00 2013-05-19 13:14:15.250 139 12432.80 138.95 54621.70 88888.00 2013-05-19 13:14:15.375 139 12432.77 138.93 54621.68 88888.00 2013-05-19 13:14:15.500 139 12432.75 138.90 54621.70 88888.00 2013-05-19 13:14:15.625 139 12432.75 138.85 54621.68 88888.00 2013-05-19 13:14:15.750 139 12432.75 138.78 54621.68 88888.00 2013-05-19 13:14:15.875 139 12432.75 138.72 54621.70 88888.00 2013-05-19 13:14:16.000 139 12432.75 138.62 54621.65 88888.00 2013-05-19 13:14:16.125 139 12432.73 138.55 54621.65 88888.00 2013-05-19 13:14:16.250 139 12432.67 138.47 54621.65 88888.00 2013-05-19 13:14:16.375 139 12432.62 138.43 54621.68 88888.00 2013-05-19 13:14:16.500 139 12432.60 138.35 54621.68 88888.00 2013-05-19 13:14:16.625 139 12432.62 138.28 54621.70 88888.00 2013-05-19 13:14:16.750 139 12432.62 138.18 54621.70 88888.00 2013-05-19 13:14:16.875 139 12432.60 138.10 54621.70 88888.00 2013-05-19 13:14:17.000 139 12432.62 137.97 54621.68 88888.00 2013-05-19 13:14:17.125 139 12432.67 137.93 54621.72 88888.00 2013-05-19 13:14:17.250 139 12432.60 137.82 54621.72 88888.00 2013-05-19 13:14:17.375 139 12432.62 137.78 54621.70 88888.00 2013-05-19 13:14:17.500 139 12432.65 137.68 54621.72 88888.00 2013-05-19 13:14:17.625 139 12432.67 137.62 54621.75 88888.00 2013-05-19 13:14:17.750 139 12432.67 137.57 54621.78 88888.00 2013-05-19 13:14:17.875 139 12432.70 137.55 54621.80 88888.00 2013-05-19 13:14:18.000 139 12432.75 137.50 54621.78 88888.00 2013-05-19 13:14:18.125 139 12432.83 137.38 54621.75 88888.00 2013-05-19 13:14:18.250 139 12432.83 137.30 54621.78 88888.00 2013-05-19 13:14:18.375 139 12432.90 137.28 54621.75 88888.00 2013-05-19 13:14:18.500 139 12432.88 137.22 54621.75 88888.00 2013-05-19 13:14:18.625 139 12432.95 137.20 54621.80 88888.00 2013-05-19 13:14:18.750 139 12433.05 137.15 54621.80 88888.00 2013-05-19 13:14:18.875 139 12433.12 137.07 54621.80 88888.00 2013-05-19 13:14:19.000 139 12433.17 137.05 54621.80 88888.00 2013-05-19 13:14:19.125 139 12433.25 137.07 54621.82 88888.00 2013-05-19 13:14:19.250 139 12433.27 137.03 54621.82 88888.00 2013-05-19 13:14:19.375 139 12433.35 137.05 54621.82 88888.00 2013-05-19 13:14:19.500 139 12433.48 137.00 54621.80 88888.00 2013-05-19 13:14:19.625 139 12433.50 136.97 54621.80 88888.00 2013-05-19 13:14:19.750 139 12433.50 136.95 54621.78 88888.00 2013-05-19 13:14:19.875 139 12433.52 136.95 54621.78 88888.00 2013-05-19 13:14:20.000 139 12433.58 136.95 54621.72 88888.00 2013-05-19 13:14:20.125 139 12433.60 136.93 54621.75 88888.00 2013-05-19 13:14:20.250 139 12433.65 136.93 54621.78 88888.00 2013-05-19 13:14:20.375 139 12433.73 136.90 54621.75 88888.00 2013-05-19 13:14:20.500 139 12433.77 136.93 54621.75 88888.00 2013-05-19 13:14:20.625 139 12433.85 136.95 54621.75 88888.00 2013-05-19 13:14:20.750 139 12433.92 136.97 54621.70 88888.00 2013-05-19 13:14:20.875 139 12433.98 136.95 54621.68 88888.00 2013-05-19 13:14:21.000 139 12434.02 137.00 54621.70 88888.00 2013-05-19 13:14:21.125 139 12434.12 137.07 54621.70 88888.00 2013-05-19 13:14:21.250 139 12434.17 137.10 54621.70 88888.00 2013-05-19 13:14:21.375 139 12434.20 137.12 54621.70 88888.00 2013-05-19 13:14:21.500 139 12434.33 137.18 54621.68 88888.00 2013-05-19 13:14:21.625 139 12434.40 137.20 54621.65 88888.00 2013-05-19 13:14:21.750 139 12434.42 137.22 54621.65 88888.00 2013-05-19 13:14:21.875 139 12434.40 137.28 54621.65 88888.00 2013-05-19 13:14:22.000 139 12434.42 137.30 54621.62 88888.00 2013-05-19 13:14:22.125 139 12434.42 137.35 54621.62 88888.00 2013-05-19 13:14:22.250 139 12434.45 137.40 54621.62 88888.00 2013-05-19 13:14:22.375 139 12434.50 137.45 54621.62 88888.00 2013-05-19 13:14:22.500 139 12434.50 137.50 54621.60 88888.00 2013-05-19 13:14:22.625 139 12434.48 137.50 54621.60 88888.00 2013-05-19 13:14:22.750 139 12434.50 137.53 54621.62 88888.00 2013-05-19 13:14:22.875 139 12434.55 137.53 54621.62 88888.00 2013-05-19 13:14:23.000 139 12434.62 137.53 54621.60 88888.00 2013-05-19 13:14:23.125 139 12434.58 137.53 54621.60 88888.00 2013-05-19 13:14:23.250 139 12434.48 137.50 54621.57 88888.00 2013-05-19 13:14:23.375 139 12434.50 137.57 54621.60 88888.00 2013-05-19 13:14:23.500 139 12434.48 137.55 54621.60 88888.00 2013-05-19 13:14:23.625 139 12434.50 137.53 54621.60 88888.00 2013-05-19 13:14:23.750 139 12434.50 137.53 54621.57 88888.00 2013-05-19 13:14:23.875 139 12434.52 137.53 54621.55 88888.00 2013-05-19 13:14:24.000 139 12434.52 137.50 54621.57 88888.00 2013-05-19 13:14:24.125 139 12434.52 137.47 54621.57 88888.00 2013-05-19 13:14:24.250 139 12434.55 137.43 54621.55 88888.00 2013-05-19 13:14:24.375 139 12434.62 137.43 54621.57 88888.00 2013-05-19 13:14:24.500 139 12434.65 137.43 54621.57 88888.00 2013-05-19 13:14:24.625 139 12434.65 137.43 54621.55 88888.00 2013-05-19 13:14:24.750 139 12434.67 137.35 54621.55 88888.00 2013-05-19 13:14:24.875 139 12434.80 137.32 54621.55 88888.00 2013-05-19 13:14:25.000 139 12434.88 137.28 54621.55 88888.00 2013-05-19 13:14:25.125 139 12434.88 137.28 54621.55 88888.00 2013-05-19 13:14:25.250 139 12434.88 137.22 54621.57 88888.00 2013-05-19 13:14:25.375 139 12434.92 137.25 54621.55 88888.00 2013-05-19 13:14:25.500 139 12435.05 137.22 54621.53 88888.00 2013-05-19 13:14:25.625 139 12435.08 137.20 54621.55 88888.00 2013-05-19 13:14:25.750 139 12435.08 137.18 54621.53 88888.00 2013-05-19 13:14:25.875 139 12435.15 137.15 54621.55 88888.00 2013-05-19 13:14:26.000 139 12435.15 137.10 54621.53 88888.00 2013-05-19 13:14:26.125 139 12435.17 137.12 54621.53 88888.00 2013-05-19 13:14:26.250 139 12435.23 137.12 54621.57 88888.00 2013-05-19 13:14:26.375 139 12435.25 137.12 54621.60 88888.00 2013-05-19 13:14:26.500 139 12435.25 137.12 54621.60 88888.00 2013-05-19 13:14:26.625 139 12435.23 137.10 54621.60 88888.00 2013-05-19 13:14:26.750 139 12435.12 137.12 54621.60 88888.00 2013-05-19 13:14:26.875 139 12435.08 137.10 54621.60 88888.00 2013-05-19 13:14:27.000 139 12435.12 137.07 54621.60 88888.00 2013-05-19 13:14:27.125 139 12435.10 137.07 54621.60 88888.00 2013-05-19 13:14:27.250 139 12434.98 137.07 54621.62 88888.00 2013-05-19 13:14:27.375 139 12434.92 137.10 54621.62 88888.00 2013-05-19 13:14:27.500 139 12434.90 137.10 54621.62 88888.00 2013-05-19 13:14:27.625 139 12434.83 137.12 54621.65 88888.00 2013-05-19 13:14:27.750 139 12434.75 137.07 54621.62 88888.00 2013-05-19 13:14:27.875 139 12434.70 137.12 54621.68 88888.00 2013-05-19 13:14:28.000 139 12434.70 137.12 54621.68 88888.00 2013-05-19 13:14:28.125 139 12434.62 137.12 54621.68 88888.00 2013-05-19 13:14:28.250 139 12434.45 137.10 54621.70 88888.00 2013-05-19 13:14:28.375 139 12434.45 137.10 54621.72 88888.00 2013-05-19 13:14:28.500 139 12434.40 137.05 54621.72 88888.00 2013-05-19 13:14:28.625 139 12434.33 137.10 54621.75 88888.00 2013-05-19 13:14:28.750 139 12434.23 137.07 54621.78 88888.00 2013-05-19 13:14:28.875 139 12434.20 137.05 54621.78 88888.00 2013-05-19 13:14:29.000 139 12434.10 137.00 54621.75 88888.00 2013-05-19 13:14:29.125 139 12434.00 136.95 54621.80 88888.00 2013-05-19 13:14:29.250 139 12433.95 136.93 54621.82 88888.00 2013-05-19 13:14:29.375 139 12433.98 136.88 54621.82 88888.00 2013-05-19 13:14:29.500 139 12433.98 136.82 54621.80 88888.00 2013-05-19 13:14:29.625 139 12433.95 136.82 54621.82 88888.00 2013-05-19 13:14:29.750 139 12433.92 136.80 54621.85 88888.00 2013-05-19 13:14:29.875 139 12433.92 136.75 54621.85 88888.00 2013-05-19 13:14:30.000 139 12433.85 136.72 54621.82 88888.00 2013-05-19 13:14:30.125 139 12433.85 136.65 54621.85 88888.00 2013-05-19 13:14:30.250 139 12433.83 136.55 54621.88 88888.00 2013-05-19 13:14:30.375 139 12433.85 136.50 54621.88 88888.00 2013-05-19 13:14:30.500 139 12433.85 136.47 54621.85 88888.00 2013-05-19 13:14:30.625 139 12433.92 136.40 54621.85 88888.00 2013-05-19 13:14:30.750 139 12433.92 136.35 54621.90 88888.00 2013-05-19 13:14:30.875 139 12433.95 136.30 54621.90 88888.00 2013-05-19 13:14:31.000 139 12433.98 136.28 54621.88 88888.00 2013-05-19 13:14:31.125 139 12434.00 136.28 54621.95 88888.00 2013-05-19 13:14:31.250 139 12434.02 136.25 54621.95 88888.00 2013-05-19 13:14:31.375 139 12434.00 136.20 54621.95 88888.00 2013-05-19 13:14:31.500 139 12434.08 136.20 54621.93 88888.00 2013-05-19 13:14:31.625 139 12434.23 136.18 54621.95 88888.00 2013-05-19 13:14:31.750 139 12434.33 136.12 54621.95 88888.00 2013-05-19 13:14:31.875 139 12434.35 136.12 54621.93 88888.00 2013-05-19 13:14:32.000 139 12434.35 136.12 54621.93 88888.00 2013-05-19 13:14:32.125 139 12434.40 136.05 54621.95 88888.00 2013-05-19 13:14:32.250 139 12434.50 136.05 54621.95 88888.00 2013-05-19 13:14:32.375 139 12434.50 136.07 54621.93 88888.00 2013-05-19 13:14:32.500 139 12434.55 136.07 54621.95 88888.00 2013-05-19 13:14:32.625 139 12434.58 136.10 54621.95 88888.00 2013-05-19 13:14:32.750 139 12434.62 136.12 54622.00 88888.00 2013-05-19 13:14:32.875 139 12434.70 136.18 54621.97 88888.00 2013-05-19 13:14:33.000 139 12434.75 136.15 54621.95 88888.00 2013-05-19 13:14:33.125 139 12434.80 136.22 54621.95 88888.00 2013-05-19 13:14:33.250 139 12434.73 136.25 54621.93 88888.00 2013-05-19 13:14:33.375 139 12434.73 136.30 54621.93 88888.00 2013-05-19 13:14:33.500 139 12434.73 136.35 54621.93 88888.00 2013-05-19 13:14:33.625 139 12434.77 136.43 54621.95 88888.00 2013-05-19 13:14:33.750 139 12434.80 136.47 54621.95 88888.00 2013-05-19 13:14:33.875 139 12434.77 136.53 54621.97 88888.00 2013-05-19 13:14:34.000 139 12434.73 136.60 54621.95 88888.00 2013-05-19 13:14:34.125 139 12434.67 136.65 54621.97 88888.00 2013-05-19 13:14:34.250 139 12434.67 136.70 54621.93 88888.00 2013-05-19 13:14:34.375 139 12434.70 136.75 54621.93 88888.00 2013-05-19 13:14:34.500 139 12434.67 136.80 54621.95 88888.00 2013-05-19 13:14:34.625 139 12434.58 136.88 54621.95 88888.00 2013-05-19 13:14:34.750 139 12434.55 136.95 54621.95 88888.00 2013-05-19 13:14:34.875 139 12434.50 137.00 54621.97 88888.00 2013-05-19 13:14:35.000 139 12434.48 137.05 54621.95 88888.00 2013-05-19 13:14:35.125 139 12434.45 137.10 54621.95 88888.00 2013-05-19 13:14:35.250 139 12434.42 137.12 54621.95 88888.00 2013-05-19 13:14:35.375 139 12434.40 137.15 54621.95 88888.00 2013-05-19 13:14:35.500 139 12434.38 137.15 54622.00 88888.00 2013-05-19 13:14:35.625 139 12434.40 137.22 54622.00 88888.00 2013-05-19 13:14:35.750 139 12434.40 137.20 54622.00 88888.00 2013-05-19 13:14:35.875 139 12434.45 137.20 54621.97 88888.00 2013-05-19 13:14:36.000 139 12434.45 137.20 54621.95 88888.00 2013-05-19 13:14:36.125 139 12434.40 137.20 54621.95 88888.00 2013-05-19 13:14:36.250 139 12434.38 137.20 54621.97 88888.00 2013-05-19 13:14:36.375 139 12434.42 137.12 54621.93 88888.00 2013-05-19 13:14:36.500 139 12434.45 137.15 54621.95 88888.00 2013-05-19 13:14:36.625 139 12434.42 137.15 54621.95 88888.00 2013-05-19 13:14:36.750 139 12434.45 137.12 54621.93 88888.00 2013-05-19 13:14:36.875 139 12434.48 137.10 54621.95 88888.00 2013-05-19 13:14:37.000 139 12434.48 137.03 54621.95 88888.00 2013-05-19 13:14:37.125 139 12434.50 137.03 54621.97 88888.00 2013-05-19 13:14:37.250 139 12434.42 136.97 54621.97 88888.00 2013-05-19 13:14:37.375 139 12434.42 136.93 54621.95 88888.00 2013-05-19 13:14:37.500 139 12434.38 136.85 54621.93 88888.00 2013-05-19 13:14:37.625 139 12434.40 136.80 54621.97 88888.00 2013-05-19 13:14:37.750 139 12434.40 136.72 54621.95 88888.00 2013-05-19 13:14:37.875 139 12434.38 136.70 54621.97 88888.00 2013-05-19 13:14:38.000 139 12434.38 136.62 54622.03 88888.00 2013-05-19 13:14:38.125 139 12434.40 136.57 54622.05 88888.00 2013-05-19 13:14:38.250 139 12434.42 136.50 54622.05 88888.00 2013-05-19 13:14:38.375 139 12434.42 136.45 54622.03 88888.00 2013-05-19 13:14:38.500 139 12434.42 136.35 54622.00 88888.00 2013-05-19 13:14:38.625 139 12434.48 136.28 54622.00 88888.00 2013-05-19 13:14:38.750 139 12434.48 136.25 54622.00 88888.00 2013-05-19 13:14:38.875 139 12434.45 136.15 54622.03 88888.00 2013-05-19 13:14:39.000 139 12434.42 136.07 54622.05 88888.00 2013-05-19 13:14:39.125 139 12434.45 136.07 54622.05 88888.00 2013-05-19 13:14:39.250 139 12434.48 136.00 54622.05 88888.00 2013-05-19 13:14:39.375 139 12434.50 135.93 54622.03 88888.00 2013-05-19 13:14:39.500 139 12434.45 135.88 54622.07 88888.00 2013-05-19 13:14:39.625 139 12434.48 135.85 54622.03 88888.00 2013-05-19 13:14:39.750 139 12434.52 135.82 54622.07 88888.00 2013-05-19 13:14:39.875 139 12434.55 135.75 54622.10 88888.00 2013-05-19 13:14:40.000 139 12434.50 135.75 54622.10 88888.00 2013-05-19 13:14:40.125 139 12434.48 135.75 54622.12 88888.00 2013-05-19 13:14:40.250 139 12434.48 135.68 54622.18 88888.00 2013-05-19 13:14:40.375 139 12434.45 135.65 54622.12 88888.00 2013-05-19 13:14:40.500 139 12434.38 135.68 54622.15 88888.00 2013-05-19 13:14:40.625 139 12434.40 135.70 54622.18 88888.00 2013-05-19 13:14:40.750 139 12434.42 135.68 54622.15 88888.00 2013-05-19 13:14:40.875 139 12434.42 135.68 54622.20 88888.00 2013-05-19 13:14:41.000 139 12434.45 135.70 54622.18 88888.00 2013-05-19 13:14:41.125 139 12434.38 135.72 54622.20 88888.00 2013-05-19 13:14:41.250 139 12434.38 135.75 54622.20 88888.00 2013-05-19 13:14:41.375 139 12434.38 135.78 54622.22 88888.00 2013-05-19 13:14:41.500 139 12434.38 135.82 54622.22 88888.00 2013-05-19 13:14:41.625 139 12434.35 135.88 54622.22 88888.00 2013-05-19 13:14:41.750 139 12434.40 135.95 54622.22 88888.00 2013-05-19 13:14:41.875 139 12434.38 136.00 54622.20 88888.00 2013-05-19 13:14:42.000 139 12434.30 136.00 54622.22 88888.00 2013-05-19 13:14:42.125 139 12434.30 136.03 54622.20 88888.00 2013-05-19 13:14:42.250 139 12434.25 136.07 54622.25 88888.00 2013-05-19 13:14:42.375 139 12434.23 136.15 54622.25 88888.00 2013-05-19 13:14:42.500 139 12434.20 136.22 54622.28 88888.00 2013-05-19 13:14:42.625 139 12434.15 136.28 54622.28 88888.00 2013-05-19 13:14:42.750 139 12434.10 136.32 54622.30 88888.00 2013-05-19 13:14:42.875 139 12434.05 136.35 54622.30 88888.00 2013-05-19 13:14:43.000 139 12434.05 136.38 54622.30 88888.00 2013-05-19 13:14:43.125 139 12434.10 136.43 54622.32 88888.00 2013-05-19 13:14:43.250 139 12434.00 136.45 54622.32 88888.00 2013-05-19 13:14:43.375 139 12433.88 136.47 54622.30 88888.00 2013-05-19 13:14:43.500 139 12433.88 136.50 54622.25 88888.00 2013-05-19 13:14:43.625 139 12433.90 136.57 54622.30 88888.00 2013-05-19 13:14:43.750 139 12433.92 136.60 54622.30 88888.00 2013-05-19 13:14:43.875 139 12433.95 136.57 54622.32 88888.00 2013-05-19 13:14:44.000 139 12434.02 136.60 54622.28 88888.00 2013-05-19 13:14:44.125 139 12434.05 136.57 54622.28 88888.00 2013-05-19 13:14:44.250 139 12434.02 136.57 54622.28 88888.00 2013-05-19 13:14:44.375 139 12434.05 136.62 54622.28 88888.00 2013-05-19 13:14:44.500 139 12434.10 136.62 54622.28 88888.00 2013-05-19 13:14:44.625 139 12434.17 136.60 54622.28 88888.00 2013-05-19 13:14:44.750 139 12434.20 136.60 54622.25 88888.00 2013-05-19 13:14:44.875 139 12434.17 136.62 54622.25 88888.00 2013-05-19 13:14:45.000 139 12434.20 136.62 54622.25 88888.00 2013-05-19 13:14:45.125 139 12434.25 136.62 54622.25 88888.00 2013-05-19 13:14:45.250 139 12434.20 136.60 54622.25 88888.00 2013-05-19 13:14:45.375 139 12434.27 136.62 54622.22 88888.00 2013-05-19 13:14:45.500 139 12434.35 136.62 54622.25 88888.00 2013-05-19 13:14:45.625 139 12434.42 136.62 54622.20 88888.00 2013-05-19 13:14:45.750 139 12434.50 136.62 54622.18 88888.00 2013-05-19 13:14:45.875 139 12434.55 136.65 54622.18 88888.00 2013-05-19 13:14:46.000 139 12434.58 136.62 54622.18 88888.00 2013-05-19 13:14:46.125 139 12434.52 136.60 54622.18 88888.00 2013-05-19 13:14:46.250 139 12434.48 136.57 54622.15 88888.00 2013-05-19 13:14:46.375 139 12434.50 136.65 54622.12 88888.00 2013-05-19 13:14:46.500 139 12434.50 136.65 54622.12 88888.00 2013-05-19 13:14:46.625 139 12434.48 136.65 54622.10 88888.00 2013-05-19 13:14:46.750 139 12434.45 136.68 54622.10 88888.00 2013-05-19 13:14:46.875 139 12434.42 136.72 54622.12 88888.00 2013-05-19 13:14:47.000 139 12434.40 136.70 54622.12 88888.00 2013-05-19 13:14:47.125 139 12434.42 136.75 54622.15 88888.00 2013-05-19 13:14:47.250 139 12434.40 136.72 54622.15 88888.00 2013-05-19 13:14:47.375 139 12434.35 136.72 54622.12 88888.00 2013-05-19 13:14:47.500 139 12434.20 136.72 54622.10 88888.00 2013-05-19 13:14:47.625 139 12434.15 136.78 54622.10 88888.00 2013-05-19 13:14:47.750 139 12434.12 136.78 54622.12 88888.00 2013-05-19 13:14:47.875 139 12434.00 136.78 54622.12 88888.00 2013-05-19 13:14:48.000 139 12433.83 136.75 54622.15 88888.00 2013-05-19 13:14:48.125 139 12433.73 136.75 54622.12 88888.00 2013-05-19 13:14:48.250 139 12433.67 136.75 54622.18 88888.00 2013-05-19 13:14:48.375 139 12433.58 136.78 54622.18 88888.00 2013-05-19 13:14:48.500 139 12433.50 136.75 54622.18 88888.00 2013-05-19 13:14:48.625 139 12433.40 136.75 54622.12 88888.00 2013-05-19 13:14:48.750 139 12433.30 136.75 54622.20 88888.00 2013-05-19 13:14:48.875 139 12433.27 136.72 54622.22 88888.00 2013-05-19 13:14:49.000 139 12433.15 136.68 54622.20 88888.00 2013-05-19 13:14:49.125 139 12433.02 136.62 54622.22 88888.00 2013-05-19 13:14:49.250 139 12432.90 136.55 54622.25 88888.00 2013-05-19 13:14:49.375 139 12432.83 136.55 54622.25 88888.00 2013-05-19 13:14:49.500 139 12432.75 136.53 54622.28 88888.00 2013-05-19 13:14:49.625 139 12432.70 136.45 54622.28 88888.00 2013-05-19 13:14:49.750 139 12432.62 136.43 54622.28 88888.00 2013-05-19 13:14:49.875 139 12432.60 136.40 54622.30 88888.00 2013-05-19 13:14:50.000 139 12432.52 136.30 54622.28 88888.00 2013-05-19 13:14:50.125 139 12432.55 136.22 54622.28 88888.00 2013-05-19 13:14:50.250 139 12432.48 136.15 54622.30 88888.00 2013-05-19 13:14:50.375 139 12432.48 136.15 54622.32 88888.00 2013-05-19 13:14:50.500 139 12432.45 136.10 54622.35 88888.00 2013-05-19 13:14:50.625 139 12432.42 136.00 54622.32 88888.00 2013-05-19 13:14:50.750 139 12432.45 135.95 54622.30 88888.00 2013-05-19 13:14:50.875 139 12432.48 135.90 54622.35 88888.00 2013-05-19 13:14:51.000 139 12432.55 135.88 54622.38 88888.00 2013-05-19 13:14:51.125 139 12432.58 135.82 54622.40 88888.00 2013-05-19 13:14:51.250 139 12432.55 135.70 54622.43 88888.00 2013-05-19 13:14:51.375 139 12432.58 135.62 54622.40 88888.00 2013-05-19 13:14:51.500 139 12432.58 135.57 54622.40 88888.00 2013-05-19 13:14:51.625 139 12432.62 135.50 54622.43 88888.00 2013-05-19 13:14:51.750 139 12432.73 135.45 54622.43 88888.00 2013-05-19 13:14:51.875 139 12432.75 135.40 54622.47 88888.00 2013-05-19 13:14:52.000 139 12432.83 135.32 54622.47 88888.00 2013-05-19 13:14:52.125 139 12432.90 135.28 54622.47 88888.00 2013-05-19 13:14:52.250 139 12432.98 135.22 54622.47 88888.00 2013-05-19 13:14:52.375 139 12433.08 135.20 54622.47 88888.00 2013-05-19 13:14:52.500 139 12433.10 135.15 54622.45 88888.00 2013-05-19 13:14:52.625 139 12433.12 135.10 54622.43 88888.00 2013-05-19 13:14:52.750 139 12433.25 135.05 54622.45 88888.00 2013-05-19 13:14:52.875 139 12433.35 135.03 54622.45 88888.00 2013-05-19 13:14:53.000 139 12433.40 134.97 54622.43 88888.00 2013-05-19 13:14:53.125 139 12433.38 134.95 54622.45 88888.00 2013-05-19 13:14:53.250 139 12433.38 134.95 54622.47 88888.00 2013-05-19 13:14:53.375 139 12433.55 134.97 54622.50 88888.00 2013-05-19 13:14:53.500 139 12433.62 134.95 54622.50 88888.00 2013-05-19 13:14:53.625 139 12433.65 134.93 54622.47 88888.00 2013-05-19 13:14:53.750 139 12433.70 134.90 54622.50 88888.00 2013-05-19 13:14:53.875 139 12433.80 134.90 54622.47 88888.00 2013-05-19 13:14:54.000 139 12433.83 134.85 54622.50 88888.00 2013-05-19 13:14:54.125 139 12433.80 134.85 54622.47 88888.00 2013-05-19 13:14:54.250 139 12433.88 134.85 54622.50 88888.00 2013-05-19 13:14:54.375 139 12433.98 134.82 54622.50 88888.00 2013-05-19 13:14:54.500 139 12433.98 134.85 54622.47 88888.00 2013-05-19 13:14:54.625 139 12434.02 134.88 54622.47 88888.00 2013-05-19 13:14:54.750 139 12434.08 134.90 54622.47 88888.00 2013-05-19 13:14:54.875 139 12434.12 134.90 54622.50 88888.00 2013-05-19 13:14:55.000 139 12434.12 134.93 54622.47 88888.00 2013-05-19 13:14:55.125 139 12434.17 134.95 54622.53 88888.00 2013-05-19 13:14:55.250 139 12434.17 134.95 54622.53 88888.00 2013-05-19 13:14:55.375 139 12434.20 135.00 54622.53 88888.00 2013-05-19 13:14:55.500 139 12434.20 134.97 54622.47 88888.00 2013-05-19 13:14:55.625 139 12434.12 135.00 54622.47 88888.00 2013-05-19 13:14:55.750 139 12434.12 135.00 54622.47 88888.00 2013-05-19 13:14:55.875 139 12434.15 135.00 54622.53 88888.00 2013-05-19 13:14:56.000 139 12434.17 134.97 54622.50 88888.00 2013-05-19 13:14:56.125 139 12434.17 134.97 54622.50 88888.00 2013-05-19 13:14:56.250 139 12434.08 134.95 54622.53 88888.00 2013-05-19 13:14:56.375 139 12434.10 134.93 54622.53 88888.00 2013-05-19 13:14:56.500 139 12434.10 134.93 54622.57 88888.00 2013-05-19 13:14:56.625 139 12434.08 134.93 54622.57 88888.00 2013-05-19 13:14:56.750 139 12434.02 134.88 54622.57 88888.00 2013-05-19 13:14:56.875 139 12433.98 134.85 54622.60 88888.00 2013-05-19 13:14:57.000 139 12434.00 134.80 54622.57 88888.00 2013-05-19 13:14:57.125 139 12434.02 134.75 54622.60 88888.00 2013-05-19 13:14:57.250 139 12434.05 134.65 54622.60 88888.00 2013-05-19 13:14:57.375 139 12434.15 134.62 54622.62 88888.00 2013-05-19 13:14:57.500 139 12434.12 134.57 54622.62 88888.00 2013-05-19 13:14:57.625 139 12434.12 134.50 54622.60 88888.00 2013-05-19 13:14:57.750 139 12434.15 134.45 54622.60 88888.00 2013-05-19 13:14:57.875 139 12434.20 134.38 54622.60 88888.00 2013-05-19 13:14:58.000 139 12434.25 134.35 54622.62 88888.00 2013-05-19 13:14:58.125 139 12434.30 134.28 54622.65 88888.00 2013-05-19 13:14:58.250 139 12434.27 134.18 54622.68 88888.00 2013-05-19 13:14:58.375 139 12434.35 134.20 54622.68 88888.00 2013-05-19 13:14:58.500 139 12434.40 134.10 54622.68 88888.00 2013-05-19 13:14:58.625 139 12434.42 134.03 54622.68 88888.00 2013-05-19 13:14:58.750 139 12434.45 133.97 54622.70 88888.00 2013-05-19 13:14:58.875 139 12434.48 133.90 54622.68 88888.00 2013-05-19 13:14:59.000 139 12434.48 133.82 54622.65 88888.00 2013-05-19 13:14:59.125 139 12434.50 133.80 54622.68 88888.00 2013-05-19 13:14:59.250 139 12434.60 133.78 54622.70 88888.00 2013-05-19 13:14:59.375 139 12434.75 133.75 54622.70 88888.00 2013-05-19 13:14:59.500 139 12434.83 133.72 54622.70 88888.00 2013-05-19 13:14:59.625 139 12434.88 133.70 54622.72 88888.00 2013-05-19 13:14:59.750 139 12434.88 133.68 54622.72 88888.00 2013-05-19 13:14:59.875 139 12434.90 133.65 54622.72 88888.00 2013-05-19 13:15:00.000 139 12434.98 133.62 54622.72 88888.00 2013-05-19 13:15:00.125 139 12435.05 133.60 54622.80 88888.00 2013-05-19 13:15:00.250 139 12435.08 133.57 54622.80 88888.00 2013-05-19 13:15:00.375 139 12435.10 133.60 54622.80 88888.00 2013-05-19 13:15:00.500 139 12435.10 133.55 54622.78 88888.00 2013-05-19 13:15:00.625 139 12435.10 133.53 54622.80 88888.00 2013-05-19 13:15:00.750 139 12435.20 133.53 54622.85 88888.00 2013-05-19 13:15:00.875 139 12435.25 133.53 54622.85 88888.00 2013-05-19 13:15:01.000 139 12435.30 133.47 54622.85 88888.00 2013-05-19 13:15:01.125 139 12435.38 133.47 54622.85 88888.00 2013-05-19 13:15:01.250 139 12435.38 133.43 54622.88 88888.00 2013-05-19 13:15:01.375 139 12435.48 133.43 54622.88 88888.00 2013-05-19 13:15:01.500 139 12435.58 133.38 54622.85 88888.00 2013-05-19 13:15:01.625 139 12435.62 133.30 54622.85 88888.00 2013-05-19 13:15:01.750 139 12435.70 133.25 54622.90 88888.00 2013-05-19 13:15:01.875 139 12435.77 133.22 54622.90 88888.00 2013-05-19 13:15:02.000 139 12435.85 133.20 54622.93 88888.00 2013-05-19 13:15:02.125 139 12435.90 133.15 54622.93 88888.00 2013-05-19 13:15:02.250 139 12436.00 133.10 54622.93 88888.00 2013-05-19 13:15:02.375 139 12436.12 133.12 54622.97 88888.00 2013-05-19 13:15:02.500 139 12436.20 133.12 54622.97 88888.00 2013-05-19 13:15:02.625 139 12436.25 133.10 54622.95 88888.00 2013-05-19 13:15:02.750 139 12436.30 133.10 54622.95 88888.00 2013-05-19 13:15:02.875 139 12436.30 133.10 54622.93 88888.00 2013-05-19 13:15:03.000 139 12436.42 133.12 54622.97 88888.00 2013-05-19 13:15:03.125 139 12436.48 133.15 54622.97 88888.00 2013-05-19 13:15:03.250 139 12436.55 133.18 54623.00 88888.00 2013-05-19 13:15:03.375 139 12436.62 133.25 54622.97 88888.00 2013-05-19 13:15:03.500 139 12436.55 133.25 54623.00 88888.00 2013-05-19 13:15:03.625 139 12436.55 133.30 54623.03 88888.00 2013-05-19 13:15:03.750 139 12436.58 133.38 54623.05 88888.00 2013-05-19 13:15:03.875 139 12436.62 133.45 54623.05 88888.00 2013-05-19 13:15:04.000 139 12436.65 133.50 54623.05 88888.00 2013-05-19 13:15:04.125 139 12436.70 133.55 54623.05 88888.00 2013-05-19 13:15:04.250 139 12436.65 133.62 54623.03 88888.00 2013-05-19 13:15:04.375 139 12436.62 133.68 54623.05 88888.00 2013-05-19 13:15:04.500 139 12436.52 133.72 54623.07 88888.00 2013-05-19 13:15:04.625 139 12436.45 133.82 54623.12 88888.00 2013-05-19 13:15:04.750 139 12436.42 133.90 54623.12 88888.00 2013-05-19 13:15:04.875 139 12436.40 133.97 54623.18 88888.00 2013-05-19 13:15:05.000 139 12436.42 134.03 54623.18 88888.00 2013-05-19 13:15:05.125 139 12436.38 134.07 54623.15 88888.00 2013-05-19 13:15:05.250 139 12436.30 134.12 54623.15 88888.00 2013-05-19 13:15:05.375 139 12436.25 134.15 54623.15 88888.00 2013-05-19 13:15:05.500 139 12436.23 134.20 54623.18 88888.00 2013-05-19 13:15:05.625 139 12436.15 134.22 54623.15 88888.00 2013-05-19 13:15:05.750 139 12436.12 134.25 54623.20 88888.00 2013-05-19 13:15:05.875 139 12436.08 134.28 54623.22 88888.00 2013-05-19 13:15:06.000 139 12435.98 134.28 54623.22 88888.00 2013-05-19 13:15:06.125 139 12435.98 134.28 54623.28 88888.00 2013-05-19 13:15:06.250 139 12435.95 134.28 54623.30 88888.00 2013-05-19 13:15:06.375 139 12435.98 134.22 54623.30 88888.00 2013-05-19 13:15:06.500 139 12435.92 134.20 54623.28 88888.00 2013-05-19 13:15:06.625 139 12435.90 134.18 54623.30 88888.00 2013-05-19 13:15:06.750 139 12435.90 134.12 54623.30 88888.00 2013-05-19 13:15:06.875 139 12435.77 134.07 54623.28 88888.00 2013-05-19 13:15:07.000 139 12435.75 134.05 54623.35 88888.00 2013-05-19 13:15:07.125 139 12435.73 133.95 54623.40 88888.00 2013-05-19 13:15:07.250 139 12435.77 133.88 54623.40 88888.00 2013-05-19 13:15:07.375 139 12435.80 133.85 54623.45 88888.00 2013-05-19 13:15:07.500 139 12435.80 133.78 54623.47 88888.00 2013-05-19 13:15:07.625 139 12435.80 133.70 54623.43 88888.00 2013-05-19 13:15:07.750 139 12435.83 133.62 54623.47 88888.00 2013-05-19 13:15:07.875 139 12435.95 133.57 54623.50 88888.00 2013-05-19 13:15:08.000 139 12435.92 133.50 54623.45 88888.00 2013-05-19 13:15:08.125 139 12435.95 133.43 54623.50 88888.00 2013-05-19 13:15:08.250 139 12436.00 133.28 54623.50 88888.00 2013-05-19 13:15:08.375 139 12436.08 133.22 54623.53 88888.00 2013-05-19 13:15:08.500 139 12436.08 133.15 54623.55 88888.00 2013-05-19 13:15:08.625 139 12436.12 133.07 54623.55 88888.00 2013-05-19 13:15:08.750 139 12436.23 132.97 54623.55 88888.00 2013-05-19 13:15:08.875 139 12436.27 132.88 54623.57 88888.00 2013-05-19 13:15:09.000 139 12436.33 132.80 54623.57 88888.00 2013-05-19 13:15:09.125 139 12436.42 132.72 54623.62 88888.00 2013-05-19 13:15:09.250 139 12436.45 132.60 54623.65 88888.00 2013-05-19 13:15:09.375 139 12436.50 132.57 54623.70 88888.00 2013-05-19 13:15:09.500 139 12436.55 132.55 54623.72 88888.00 2013-05-19 13:15:09.625 139 12436.60 132.50 54623.75 88888.00 2013-05-19 13:15:09.750 139 12436.65 132.40 54623.72 88888.00 2013-05-19 13:15:09.875 139 12436.70 132.30 54623.70 88888.00 2013-05-19 13:15:10.000 139 12436.75 132.22 54623.70 88888.00 2013-05-19 13:15:10.125 139 12436.83 132.25 54623.75 88888.00 2013-05-19 13:15:10.250 139 12436.98 132.20 54623.78 88888.00 2013-05-19 13:15:10.375 139 12437.00 132.15 54623.78 88888.00 2013-05-19 13:15:10.500 139 12436.95 132.18 54623.80 88888.00 2013-05-19 13:15:10.625 139 12436.98 132.10 54623.80 88888.00 2013-05-19 13:15:10.750 139 12437.02 132.10 54623.80 88888.00 2013-05-19 13:15:10.875 139 12437.10 132.10 54623.80 88888.00 2013-05-19 13:15:11.000 139 12437.20 132.07 54623.78 88888.00 2013-05-19 13:15:11.125 139 12437.20 132.07 54623.80 88888.00 2013-05-19 13:15:11.250 139 12437.17 132.07 54623.82 88888.00 2013-05-19 13:15:11.375 139 12437.17 132.07 54623.80 88888.00 2013-05-19 13:15:11.500 139 12437.23 132.10 54623.80 88888.00 2013-05-19 13:15:11.625 139 12437.35 132.12 54623.85 88888.00 2013-05-19 13:15:11.750 139 12437.42 132.18 54623.85 88888.00 2013-05-19 13:15:11.875 139 12437.45 132.25 54623.82 88888.00 2013-05-19 13:15:12.000 139 12437.52 132.35 54623.85 88888.00 2013-05-19 13:15:12.125 139 12437.55 132.47 54623.88 88888.00 2013-05-19 13:15:12.250 139 12437.50 132.50 54623.85 88888.00 2013-05-19 13:15:12.375 139 12437.55 132.57 54623.85 88888.00 2013-05-19 13:15:12.500 139 12437.62 132.62 54623.85 88888.00 2013-05-19 13:15:12.625 139 12437.65 132.72 54623.88 88888.00 2013-05-19 13:15:12.750 139 12437.62 132.85 54623.88 88888.00 2013-05-19 13:15:12.875 139 12437.60 132.95 54623.85 88888.00 2013-05-19 13:15:13.000 139 12437.55 133.05 54623.82 88888.00 2013-05-19 13:15:13.125 139 12437.55 133.12 54623.85 88888.00 2013-05-19 13:15:13.250 139 12437.48 133.25 54623.88 88888.00 2013-05-19 13:15:13.375 139 12437.48 133.38 54623.90 88888.00 2013-05-19 13:15:13.500 139 12437.45 133.47 54623.88 88888.00 2013-05-19 13:15:13.625 139 12437.40 133.53 54623.88 88888.00 2013-05-19 13:15:13.750 139 12437.40 133.60 54623.85 88888.00 2013-05-19 13:15:13.875 139 12437.35 133.68 54623.88 88888.00 2013-05-19 13:15:14.000 139 12437.33 133.75 54623.85 88888.00 2013-05-19 13:15:14.125 139 12437.23 133.88 54623.90 88888.00 2013-05-19 13:15:14.250 139 12437.12 133.95 54623.90 88888.00 2013-05-19 13:15:14.375 139 12437.10 134.03 54623.90 88888.00 2013-05-19 13:15:14.500 139 12437.12 134.12 54623.95 88888.00 2013-05-19 13:15:14.625 139 12437.08 134.20 54623.97 88888.00 2013-05-19 13:15:14.750 139 12436.95 134.28 54623.95 88888.00 2013-05-19 13:15:14.875 139 12436.88 134.32 54623.97 88888.00 2013-05-19 13:15:15.000 139 12436.80 134.35 54623.97 88888.00 2013-05-19 13:15:15.125 139 12436.75 134.38 54623.95 88888.00 2013-05-19 13:15:15.250 139 12436.70 134.40 54623.97 88888.00 2013-05-19 13:15:15.375 139 12436.65 134.43 54623.95 88888.00 2013-05-19 13:15:15.500 139 12436.55 134.47 54623.95 88888.00 2013-05-19 13:15:15.625 139 12436.52 134.47 54624.00 88888.00 2013-05-19 13:15:15.750 139 12436.50 134.50 54624.03 88888.00 2013-05-19 13:15:15.875 139 12436.48 134.55 54624.05 88888.00 2013-05-19 13:15:16.000 139 12436.45 134.55 54624.05 88888.00 2013-05-19 13:15:16.125 139 12436.42 134.60 54624.05 88888.00 2013-05-19 13:15:16.250 139 12436.33 134.62 54624.10 88888.00 2013-05-19 13:15:16.375 139 12436.30 134.65 54624.10 88888.00 2013-05-19 13:15:16.500 139 12436.33 134.68 54624.12 88888.00 2013-05-19 13:15:16.625 139 12436.23 134.65 54624.10 88888.00 2013-05-19 13:15:16.750 139 12436.17 134.65 54624.10 88888.00 2013-05-19 13:15:16.875 139 12436.20 134.65 54624.10 88888.00 2013-05-19 13:15:17.000 139 12436.15 134.68 54624.15 88888.00 2013-05-19 13:15:17.125 139 12436.12 134.68 54624.20 88888.00 2013-05-19 13:15:17.250 139 12436.08 134.62 54624.20 88888.00 2013-05-19 13:15:17.375 139 12436.10 134.60 54624.18 88888.00 2013-05-19 13:15:17.500 139 12436.17 134.57 54624.20 88888.00 2013-05-19 13:15:17.625 139 12436.20 134.57 54624.25 88888.00 2013-05-19 13:15:17.750 139 12436.17 134.55 54624.25 88888.00 2013-05-19 13:15:17.875 139 12436.12 134.50 54624.25 88888.00 2013-05-19 13:15:18.000 139 12436.17 134.45 54624.28 88888.00 2013-05-19 13:15:18.125 139 12436.17 134.43 54624.30 88888.00 2013-05-19 13:15:18.250 139 12436.17 134.38 54624.32 88888.00 2013-05-19 13:15:18.375 139 12436.20 134.32 54624.35 88888.00 2013-05-19 13:15:18.500 139 12436.30 134.22 54624.38 88888.00 2013-05-19 13:15:18.625 139 12436.38 134.15 54624.40 88888.00 2013-05-19 13:15:18.750 139 12436.45 134.10 54624.40 88888.00 2013-05-19 13:15:18.875 139 12436.50 134.03 54624.43 88888.00 2013-05-19 13:15:19.000 139 12436.62 133.93 54624.43 88888.00 2013-05-19 13:15:19.125 139 12436.67 133.80 54624.40 88888.00 2013-05-19 13:15:19.250 139 12436.67 133.68 54624.45 88888.00 2013-05-19 13:15:19.375 139 12436.73 133.62 54624.47 88888.00 2013-05-19 13:15:19.500 139 12436.80 133.55 54624.50 88888.00 2013-05-19 13:15:19.625 139 12436.85 133.45 54624.50 88888.00 2013-05-19 13:15:19.750 139 12436.92 133.35 54624.53 88888.00 2013-05-19 13:15:19.875 139 12437.00 133.28 54624.57 88888.00 2013-05-19 13:15:20.000 139 12437.15 133.20 54624.55 88888.00 2013-05-19 13:15:20.125 139 12437.23 133.12 54624.55 88888.00 2013-05-19 13:15:20.250 139 12437.35 132.97 54624.60 88888.00 2013-05-19 13:15:20.375 139 12437.52 132.95 54624.60 88888.00 2013-05-19 13:15:20.500 139 12437.65 132.88 54624.62 88888.00 2013-05-19 13:15:20.625 139 12437.70 132.80 54624.62 88888.00 2013-05-19 13:15:20.750 139 12437.70 132.72 54624.62 88888.00 2013-05-19 13:15:20.875 139 12437.73 132.65 54624.68 88888.00 2013-05-19 13:15:21.000 139 12437.90 132.60 54624.70 88888.00 2013-05-19 13:15:21.125 139 12438.00 132.53 54624.72 88888.00 2013-05-19 13:15:21.250 139 12438.10 132.40 54624.72 88888.00 2013-05-19 13:15:21.375 139 12438.27 132.40 54624.75 88888.00 2013-05-19 13:15:21.500 139 12438.35 132.32 54624.75 88888.00 2013-05-19 13:15:21.625 139 12438.48 132.30 54624.75 88888.00 2013-05-19 13:15:21.750 139 12438.58 132.25 54624.75 88888.00 2013-05-19 13:15:21.875 139 12438.70 132.20 54624.78 88888.00 2013-05-19 13:15:22.000 139 12438.80 132.18 54624.80 88888.00 2013-05-19 13:15:22.125 139 12438.90 132.15 54624.80 88888.00 2013-05-19 13:15:22.250 139 12438.98 132.10 54624.82 88888.00 2013-05-19 13:15:22.375 139 12439.08 132.10 54624.80 88888.00 2013-05-19 13:15:22.500 139 12439.12 132.15 54624.80 88888.00 2013-05-19 13:15:22.625 139 12439.25 132.20 54624.82 88888.00 2013-05-19 13:15:22.750 139 12439.40 132.25 54624.85 88888.00 2013-05-19 13:15:22.875 139 12439.45 132.22 54624.82 88888.00 2013-05-19 13:15:23.000 139 12439.50 132.25 54624.82 88888.00 2013-05-19 13:15:23.125 139 12439.58 132.38 54624.82 88888.00 2013-05-19 13:15:23.250 139 12439.62 132.43 54624.88 88888.00 2013-05-19 13:15:23.375 139 12439.70 132.47 54624.90 88888.00 2013-05-19 13:15:23.500 139 12439.77 132.57 54624.88 88888.00 2013-05-19 13:15:23.625 139 12439.85 132.62 54624.88 88888.00 2013-05-19 13:15:23.750 139 12439.90 132.72 54624.90 88888.00 2013-05-19 13:15:23.875 139 12439.85 132.80 54624.90 88888.00 2013-05-19 13:15:24.000 139 12439.80 132.90 54624.93 88888.00 2013-05-19 13:15:24.125 139 12439.88 132.95 54624.93 88888.00 2013-05-19 13:15:24.250 139 12439.98 133.07 54624.93 88888.00 2013-05-19 13:15:24.375 139 12439.98 133.15 54624.93 88888.00 2013-05-19 13:15:24.500 139 12439.90 133.20 54624.95 88888.00 2013-05-19 13:15:24.625 139 12439.85 133.22 54624.95 88888.00 2013-05-19 13:15:24.750 139 12439.88 133.30 54624.95 88888.00 2013-05-19 13:15:24.875 139 12439.85 133.38 54624.95 88888.00 2013-05-19 13:15:25.000 139 12439.77 133.43 54624.97 88888.00 2013-05-19 13:15:25.125 139 12439.65 133.47 54625.00 88888.00 2013-05-19 13:15:25.250 139 12439.52 133.50 54625.00 88888.00 2013-05-19 13:15:25.375 139 12439.45 133.53 54625.03 88888.00 2013-05-19 13:15:25.500 139 12439.42 133.53 54625.07 88888.00 2013-05-19 13:15:25.625 139 12439.40 133.55 54625.05 88888.00 2013-05-19 13:15:25.750 139 12439.35 133.53 54625.10 88888.00 2013-05-19 13:15:25.875 139 12439.23 133.53 54625.10 88888.00 2013-05-19 13:15:26.000 139 12439.15 133.47 54625.15 88888.00 2013-05-19 13:15:26.125 139 12439.10 133.45 54625.18 88888.00 2013-05-19 13:15:26.250 139 12438.98 133.40 54625.22 88888.00 2013-05-19 13:15:26.375 139 12438.88 133.35 54625.22 88888.00 2013-05-19 13:15:26.500 139 12438.75 133.28 54625.28 88888.00 2013-05-19 13:15:26.625 139 12438.70 133.25 54625.30 88888.00 2013-05-19 13:15:26.750 139 12438.70 133.20 54625.38 88888.00 2013-05-19 13:15:26.875 139 12438.67 133.12 54625.40 88888.00 2013-05-19 13:15:27.000 139 12438.62 133.05 54625.45 88888.00 2013-05-19 13:15:27.125 139 12438.60 132.95 54625.47 88888.00 2013-05-19 13:15:27.250 139 12438.50 132.80 54625.47 88888.00 2013-05-19 13:15:27.375 139 12438.48 132.78 54625.50 88888.00 2013-05-19 13:15:27.500 139 12438.55 132.70 54625.50 88888.00 2013-05-19 13:15:27.625 139 12438.58 132.60 54625.53 88888.00 2013-05-19 13:15:27.750 139 12438.58 132.53 54625.55 88888.00 2013-05-19 13:15:27.875 139 12438.58 132.43 54625.60 88888.00 2013-05-19 13:15:28.000 139 12438.55 132.32 54625.62 88888.00 2013-05-19 13:15:28.125 139 12438.55 132.28 54625.65 88888.00 2013-05-19 13:15:28.250 139 12438.62 132.18 54625.65 88888.00 2013-05-19 13:15:28.375 139 12438.70 132.15 54625.68 88888.00 2013-05-19 13:15:28.500 139 12438.75 132.07 54625.70 88888.00 2013-05-19 13:15:28.625 139 12438.80 132.00 54625.75 88888.00 2013-05-19 13:15:28.750 139 12438.85 131.90 54625.75 88888.00 2013-05-19 13:15:28.875 139 12438.90 131.82 54625.75 88888.00 2013-05-19 13:15:29.000 139 12438.98 131.80 54625.78 88888.00 2013-05-19 13:15:29.125 139 12439.05 131.75 54625.82 88888.00 2013-05-19 13:15:29.250 139 12439.08 131.62 54625.88 88888.00 2013-05-19 13:15:29.375 139 12439.15 131.57 54625.88 88888.00 2013-05-19 13:15:29.500 139 12439.17 131.53 54625.90 88888.00 2013-05-19 13:15:29.625 139 12439.25 131.50 54625.90 88888.00 2013-05-19 13:15:29.750 139 12439.35 131.45 54625.93 88888.00 2013-05-19 13:15:29.875 139 12439.50 131.38 54625.93 88888.00 2013-05-19 13:15:30.000 139 12439.50 131.35 54625.95 88888.00 2013-05-19 13:15:30.125 139 12439.58 131.32 54625.97 88888.00 2013-05-19 13:15:30.250 139 12439.60 131.30 54626.00 88888.00 2013-05-19 13:15:30.375 139 12439.60 131.30 54625.97 88888.00 2013-05-19 13:15:30.500 139 12439.67 131.30 54626.03 88888.00 2013-05-19 13:15:30.625 139 12439.77 131.32 54626.03 88888.00 2013-05-19 13:15:30.750 139 12439.73 131.30 54626.00 88888.00 2013-05-19 13:15:30.875 139 12439.77 131.30 54626.03 88888.00 2013-05-19 13:15:31.000 139 12439.85 131.35 54626.05 88888.00 2013-05-19 13:15:31.125 139 12439.88 131.40 54626.07 88888.00 2013-05-19 13:15:31.250 139 12439.80 131.43 54626.10 88888.00 2013-05-19 13:15:31.375 139 12439.77 131.47 54626.10 88888.00 2013-05-19 13:15:31.500 139 12439.83 131.53 54626.12 88888.00 2013-05-19 13:15:31.625 139 12439.85 131.60 54626.15 88888.00 2013-05-19 13:15:31.750 139 12439.88 131.68 54626.18 88888.00 2013-05-19 13:15:31.875 139 12439.80 131.75 54626.15 88888.00 2013-05-19 13:15:32.000 139 12439.73 131.82 54626.15 88888.00 2013-05-19 13:15:32.125 139 12439.67 131.88 54626.20 88888.00 2013-05-19 13:15:32.250 139 12439.62 131.95 54626.20 88888.00 2013-05-19 13:15:32.375 139 12439.60 132.03 54626.25 88888.00 2013-05-19 13:15:32.500 139 12439.55 132.07 54626.25 88888.00 2013-05-19 13:15:32.625 139 12439.58 132.18 54626.30 88888.00 2013-05-19 13:15:32.750 139 12439.50 132.28 54626.32 88888.00 2013-05-19 13:15:32.875 139 12439.35 132.32 54626.35 88888.00 2013-05-19 13:15:33.000 139 12439.23 132.38 54626.32 88888.00 2013-05-19 13:15:33.125 139 12439.17 132.43 54626.32 88888.00 2013-05-19 13:15:33.250 139 12439.15 132.47 54626.40 88888.00 2013-05-19 13:15:33.375 139 12439.08 132.53 54626.38 88888.00 2013-05-19 13:15:33.500 139 12438.98 132.55 54626.40 88888.00 2013-05-19 13:15:33.625 139 12438.90 132.57 54626.45 88888.00 2013-05-19 13:15:33.750 139 12438.88 132.62 54626.47 88888.00 2013-05-19 13:15:33.875 139 12438.80 132.62 54626.45 88888.00 2013-05-19 13:15:34.000 139 12438.75 132.60 54626.47 88888.00 2013-05-19 13:15:34.125 139 12438.73 132.62 54626.55 88888.00 2013-05-19 13:15:34.250 139 12438.62 132.62 54626.53 88888.00 2013-05-19 13:15:34.375 139 12438.60 132.62 54626.55 88888.00 2013-05-19 13:15:34.500 139 12438.55 132.62 54626.57 88888.00 2013-05-19 13:15:34.625 139 12438.45 132.60 54626.60 88888.00 2013-05-19 13:15:34.750 139 12438.38 132.55 54626.62 88888.00 2013-05-19 13:15:34.875 139 12438.35 132.47 54626.68 88888.00 2013-05-19 13:15:35.000 139 12438.35 132.45 54626.68 88888.00 2013-05-19 13:15:35.125 139 12438.35 132.38 54626.68 88888.00 2013-05-19 13:15:35.250 139 12438.30 132.28 54626.72 88888.00 2013-05-19 13:15:35.375 139 12438.27 132.25 54626.75 88888.00 2013-05-19 13:15:35.500 139 12438.23 132.15 54626.78 88888.00 2013-05-19 13:15:35.625 139 12438.15 132.05 54626.78 88888.00 2013-05-19 13:15:35.750 139 12438.08 131.93 54626.78 88888.00 2013-05-19 13:15:35.875 139 12438.02 131.85 54626.80 88888.00 2013-05-19 13:15:36.000 139 12438.15 131.78 54626.88 88888.00 2013-05-19 13:15:36.125 139 12438.17 131.68 54626.95 88888.00 2013-05-19 13:15:36.250 139 12438.10 131.50 54626.90 88888.00 2013-05-19 13:15:36.375 139 12438.10 131.38 54626.90 88888.00 2013-05-19 13:15:36.500 139 12438.12 131.25 54626.95 88888.00 2013-05-19 13:15:36.625 139 12438.20 131.18 54627.00 88888.00 2013-05-19 13:15:36.750 139 12438.20 131.10 54627.03 88888.00 2013-05-19 13:15:36.875 139 12438.20 131.00 54627.00 88888.00 2013-05-19 13:15:37.000 139 12438.20 130.82 54627.00 88888.00 2013-05-19 13:15:37.125 139 12438.23 130.70 54627.03 88888.00 2013-05-19 13:15:37.250 139 12438.25 130.57 54627.05 88888.00 2013-05-19 13:15:37.375 139 12438.30 130.50 54627.07 88888.00 2013-05-19 13:15:37.500 139 12438.30 130.47 54627.12 88888.00 2013-05-19 13:15:37.625 139 12438.33 130.40 54627.12 88888.00 2013-05-19 13:15:37.750 139 12438.38 130.32 54627.15 88888.00 2013-05-19 13:15:37.875 139 12438.52 130.22 54627.18 88888.00 2013-05-19 13:15:38.000 139 12438.62 130.18 54627.20 88888.00 2013-05-19 13:15:38.125 139 12438.67 130.07 54627.22 88888.00 2013-05-19 13:15:38.250 139 12438.73 129.97 54627.22 88888.00 2013-05-19 13:15:38.375 139 12438.75 129.95 54627.22 88888.00 2013-05-19 13:15:38.500 139 12438.75 129.90 54627.22 88888.00 2013-05-19 13:15:38.625 139 12438.80 129.82 54627.25 88888.00 2013-05-19 13:15:38.750 139 12438.85 129.80 54627.25 88888.00 2013-05-19 13:15:38.875 139 12438.88 129.78 54627.25 88888.00 2013-05-19 13:15:39.000 139 12438.92 129.75 54627.28 88888.00 2013-05-19 13:15:39.125 139 12439.00 129.72 54627.30 88888.00 2013-05-19 13:15:39.250 139 12439.02 129.65 54627.32 88888.00 2013-05-19 13:15:39.375 139 12439.05 129.65 54627.32 88888.00 2013-05-19 13:15:39.500 139 12439.08 129.68 54627.32 88888.00 2013-05-19 13:15:39.625 139 12439.08 129.68 54627.32 88888.00 2013-05-19 13:15:39.750 139 12439.02 129.68 54627.32 88888.00 2013-05-19 13:15:39.875 139 12439.08 129.65 54627.32 88888.00 2013-05-19 13:15:40.000 139 12439.15 129.65 54627.32 88888.00 2013-05-19 13:15:40.125 139 12439.17 129.65 54627.38 88888.00 2013-05-19 13:15:40.250 139 12439.20 129.70 54627.43 88888.00 2013-05-19 13:15:40.375 139 12439.25 129.75 54627.45 88888.00 2013-05-19 13:15:40.500 139 12439.25 129.80 54627.43 88888.00 2013-05-19 13:15:40.625 139 12439.17 129.80 54627.45 88888.00 2013-05-19 13:15:40.750 139 12439.20 129.80 54627.47 88888.00 2013-05-19 13:15:40.875 139 12439.17 129.80 54627.47 88888.00 2013-05-19 13:15:41.000 139 12439.10 129.82 54627.47 88888.00 2013-05-19 13:15:41.125 139 12439.05 129.80 54627.45 88888.00 2013-05-19 13:15:41.250 139 12438.98 129.82 54627.47 88888.00 2013-05-19 13:15:41.375 139 12439.02 129.90 54627.50 88888.00 2013-05-19 13:15:41.500 139 12439.08 129.90 54627.55 88888.00 2013-05-19 13:15:41.625 139 12439.08 129.88 54627.55 88888.00 2013-05-19 13:15:41.750 139 12439.08 129.88 54627.57 88888.00 2013-05-19 13:15:41.875 139 12439.08 129.85 54627.55 88888.00 2013-05-19 13:15:42.000 139 12439.02 129.82 54627.57 88888.00 2013-05-19 13:15:42.125 139 12439.00 129.85 54627.60 88888.00 2013-05-19 13:15:42.250 139 12439.00 129.85 54627.60 88888.00 2013-05-19 13:15:42.375 139 12439.00 129.85 54627.57 88888.00 2013-05-19 13:15:42.500 139 12439.05 129.88 54627.57 88888.00 2013-05-19 13:15:42.625 139 12439.00 129.88 54627.57 88888.00 2013-05-19 13:15:42.750 139 12439.05 129.90 54627.65 88888.00 2013-05-19 13:15:42.875 139 12439.08 129.93 54627.68 88888.00 2013-05-19 13:15:43.000 139 12439.02 129.93 54627.65 88888.00 2013-05-19 13:15:43.125 139 12438.98 129.97 54627.65 88888.00 2013-05-19 13:15:43.250 139 12438.95 129.95 54627.68 88888.00 2013-05-19 13:15:43.375 139 12439.00 129.95 54627.72 88888.00 2013-05-19 13:15:43.500 139 12439.02 129.95 54627.70 88888.00 2013-05-19 13:15:43.625 139 12438.98 130.00 54627.70 88888.00 2013-05-19 13:15:43.750 139 12438.98 130.03 54627.68 88888.00 2013-05-19 13:15:43.875 139 12438.98 130.05 54627.65 88888.00 2013-05-19 13:15:44.000 139 12438.95 130.07 54627.70 88888.00 2013-05-19 13:15:44.125 139 12439.00 130.12 54627.72 88888.00 2013-05-19 13:15:44.250 139 12439.02 130.18 54627.75 88888.00 2013-05-19 13:15:44.375 139 12439.05 130.28 54627.72 88888.00 2013-05-19 13:15:44.500 139 12439.05 130.32 54627.70 88888.00 2013-05-19 13:15:44.625 139 12439.08 130.35 54627.75 88888.00 2013-05-19 13:15:44.750 139 12439.08 130.35 54627.72 88888.00 2013-05-19 13:15:44.875 139 12439.10 130.40 54627.70 88888.00 2013-05-19 13:15:45.000 139 12439.10 130.43 54627.70 88888.00 2013-05-19 13:15:45.125 139 12439.08 130.45 54627.72 88888.00 2013-05-19 13:15:45.250 139 12439.08 130.50 54627.75 88888.00 2013-05-19 13:15:45.375 139 12439.12 130.50 54627.70 88888.00 2013-05-19 13:15:45.500 139 12439.17 130.57 54627.72 88888.00 2013-05-19 13:15:45.625 139 12439.20 130.62 54627.70 88888.00 2013-05-19 13:15:45.750 139 12439.25 130.60 54627.72 88888.00 2013-05-19 13:15:45.875 139 12439.30 130.65 54627.70 88888.00 2013-05-19 13:15:46.000 139 12439.35 130.75 54627.72 88888.00 2013-05-19 13:15:46.125 139 12439.38 130.78 54627.75 88888.00 2013-05-19 13:15:46.250 139 12439.42 130.72 54627.78 88888.00 2013-05-19 13:15:46.375 139 12439.42 130.72 54627.72 88888.00 2013-05-19 13:15:46.500 139 12439.48 130.72 54627.70 88888.00 2013-05-19 13:15:46.625 139 12439.58 130.75 54627.70 88888.00 2013-05-19 13:15:46.750 139 12439.60 130.80 54627.75 88888.00 2013-05-19 13:15:46.875 139 12439.65 130.78 54627.75 88888.00 2013-05-19 13:15:47.000 139 12439.70 130.78 54627.70 88888.00 2013-05-19 13:15:47.125 139 12439.75 130.80 54627.72 88888.00 2013-05-19 13:15:47.250 139 12439.83 130.80 54627.72 88888.00 2013-05-19 13:15:47.375 139 12439.77 130.82 54627.72 88888.00 2013-05-19 13:15:47.500 139 12439.67 130.78 54627.68 88888.00 2013-05-19 13:15:47.625 139 12439.67 130.75 54627.68 88888.00 2013-05-19 13:15:47.750 139 12439.73 130.80 54627.72 88888.00 2013-05-19 13:15:47.875 139 12439.75 130.80 54627.78 88888.00 2013-05-19 13:15:48.000 139 12439.77 130.78 54627.72 88888.00 2013-05-19 13:15:48.125 139 12439.80 130.75 54627.75 88888.00 2013-05-19 13:15:48.250 139 12439.80 130.78 54627.78 88888.00 2013-05-19 13:15:48.375 139 12439.77 130.78 54627.75 88888.00 2013-05-19 13:15:48.500 139 12439.83 130.75 54627.78 88888.00 2013-05-19 13:15:48.625 139 12439.85 130.75 54627.82 88888.00 2013-05-19 13:15:48.750 139 12439.83 130.75 54627.82 88888.00 2013-05-19 13:15:48.875 139 12439.83 130.78 54627.82 88888.00 2013-05-19 13:15:49.000 139 12439.88 130.72 54627.80 88888.00 2013-05-19 13:15:49.125 139 12439.92 130.72 54627.85 88888.00 2013-05-19 13:15:49.250 139 12439.90 130.75 54627.88 88888.00 2013-05-19 13:15:49.375 139 12439.92 130.75 54627.85 88888.00 2013-05-19 13:15:49.500 139 12439.90 130.75 54627.82 88888.00 2013-05-19 13:15:49.625 139 12439.98 130.75 54627.88 88888.00 2013-05-19 13:15:49.750 139 12440.02 130.70 54627.85 88888.00 2013-05-19 13:15:49.875 139 12440.00 130.72 54627.85 88888.00 2013-05-19 13:15:50.000 139 12440.00 130.72 54627.88 88888.00 2013-05-19 13:15:50.125 139 12440.00 130.72 54627.88 88888.00 2013-05-19 13:15:50.250 139 12440.02 130.72 54627.90 88888.00 2013-05-19 13:15:50.375 139 12440.08 130.75 54627.90 88888.00 2013-05-19 13:15:50.500 139 12440.08 130.72 54627.90 88888.00 2013-05-19 13:15:50.625 139 12440.05 130.68 54627.93 88888.00 2013-05-19 13:15:50.750 139 12440.10 130.68 54627.93 88888.00 2013-05-19 13:15:50.875 139 12440.08 130.65 54627.90 88888.00 2013-05-19 13:15:51.000 139 12440.08 130.62 54627.90 88888.00 2013-05-19 13:15:51.125 139 12440.05 130.60 54627.95 88888.00 2013-05-19 13:15:51.250 139 12440.08 130.57 54627.97 88888.00 2013-05-19 13:15:51.375 139 12440.12 130.57 54627.95 88888.00 2013-05-19 13:15:51.500 139 12440.10 130.53 54627.95 88888.00 2013-05-19 13:15:51.625 139 12440.10 130.50 54627.97 88888.00 2013-05-19 13:15:51.750 139 12440.10 130.47 54627.97 88888.00 2013-05-19 13:15:51.875 139 12440.10 130.45 54627.97 88888.00 2013-05-19 13:15:52.000 139 12440.17 130.45 54627.95 88888.00 2013-05-19 13:15:52.125 139 12440.25 130.40 54627.97 88888.00 2013-05-19 13:15:52.250 139 12440.30 130.43 54628.00 88888.00 2013-05-19 13:15:52.375 139 12440.35 130.43 54628.00 88888.00 2013-05-19 13:15:52.500 139 12440.33 130.43 54628.00 88888.00 2013-05-19 13:15:52.625 139 12440.45 130.43 54628.03 88888.00 2013-05-19 13:15:52.750 139 12440.55 130.40 54628.03 88888.00 2013-05-19 13:15:52.875 139 12440.55 130.40 54628.03 88888.00 2013-05-19 13:15:53.000 139 12440.60 130.40 54628.03 88888.00 2013-05-19 13:15:53.125 139 12440.77 130.40 54628.03 88888.00 2013-05-19 13:15:53.250 139 12440.85 130.40 54628.05 88888.00 2013-05-19 13:15:53.375 139 12440.88 130.40 54628.05 88888.00 2013-05-19 13:15:53.500 139 12440.95 130.40 54628.05 88888.00 2013-05-19 13:15:53.625 139 12441.08 130.43 54628.03 88888.00 2013-05-19 13:15:53.750 139 12441.20 130.40 54628.05 88888.00 2013-05-19 13:15:53.875 139 12441.17 130.45 54628.05 88888.00 2013-05-19 13:15:54.000 139 12441.23 130.47 54628.07 88888.00 2013-05-19 13:15:54.125 139 12441.35 130.53 54628.05 88888.00 2013-05-19 13:15:54.250 139 12441.42 130.55 54628.03 88888.00 2013-05-19 13:15:54.375 139 12441.52 130.62 54628.07 88888.00 2013-05-19 13:15:54.500 139 12441.58 130.65 54628.07 88888.00 2013-05-19 13:15:54.625 139 12441.58 130.68 54628.00 88888.00 2013-05-19 13:15:54.750 139 12441.62 130.75 54628.03 88888.00 2013-05-19 13:15:54.875 139 12441.77 130.82 54628.05 88888.00 2013-05-19 13:15:55.000 139 12441.83 130.90 54628.03 88888.00 2013-05-19 13:15:55.125 139 12441.83 130.97 54628.00 88888.00 2013-05-19 13:15:55.250 139 12441.85 131.05 54628.03 88888.00 2013-05-19 13:15:55.375 139 12441.90 131.15 54628.07 88888.00 2013-05-19 13:15:55.500 139 12441.90 131.20 54628.05 88888.00 2013-05-19 13:15:55.625 139 12441.92 131.25 54628.03 88888.00 2013-05-19 13:15:55.750 139 12441.92 131.38 54628.03 88888.00 2013-05-19 13:15:55.875 139 12442.00 131.45 54628.00 88888.00 2013-05-19 13:15:56.000 139 12441.98 131.53 54628.00 88888.00 2013-05-19 13:15:56.125 139 12441.95 131.60 54628.03 88888.00 2013-05-19 13:15:56.250 139 12441.92 131.68 54628.03 88888.00 2013-05-19 13:15:56.375 139 12441.90 131.78 54628.03 88888.00 2013-05-19 13:15:56.500 139 12441.88 131.80 54628.05 88888.00 2013-05-19 13:15:56.625 139 12441.85 131.88 54628.05 88888.00 2013-05-19 13:15:56.750 139 12441.80 131.90 54628.07 88888.00 2013-05-19 13:15:56.875 139 12441.75 131.93 54628.10 88888.00 2013-05-19 13:15:57.000 139 12441.75 131.97 54628.12 88888.00 2013-05-19 13:15:57.125 139 12441.73 132.03 54628.15 88888.00 2013-05-19 13:15:57.250 139 12441.67 132.05 54628.18 88888.00 2013-05-19 13:15:57.375 139 12441.67 132.05 54628.10 88888.00 2013-05-19 13:15:57.500 139 12441.62 132.05 54628.10 88888.00 2013-05-19 13:15:57.625 139 12441.60 132.07 54628.15 88888.00 2013-05-19 13:15:57.750 139 12441.60 132.10 54628.20 88888.00 2013-05-19 13:15:57.875 139 12441.62 132.07 54628.20 88888.00 2013-05-19 13:15:58.000 139 12441.62 132.05 54628.18 88888.00 2013-05-19 13:15:58.125 139 12441.60 132.03 54628.20 88888.00 2013-05-19 13:15:58.250 139 12441.52 131.97 54628.20 88888.00 2013-05-19 13:15:58.375 139 12441.52 132.00 54628.22 88888.00 2013-05-19 13:15:58.500 139 12441.55 131.97 54628.22 88888.00 2013-05-19 13:15:58.625 139 12441.55 131.90 54628.22 88888.00 2013-05-19 13:15:58.750 139 12441.60 131.82 54628.22 88888.00 2013-05-19 13:15:58.875 139 12441.62 131.80 54628.25 88888.00 2013-05-19 13:15:59.000 139 12441.62 131.78 54628.30 88888.00 2013-05-19 13:15:59.125 139 12441.60 131.75 54628.30 88888.00 2013-05-19 13:15:59.250 139 12441.62 131.72 54628.32 88888.00 2013-05-19 13:15:59.375 139 12441.67 131.72 54628.35 88888.00 2013-05-19 13:15:59.500 139 12441.75 131.65 54628.32 88888.00 2013-05-19 13:15:59.625 139 12441.92 131.65 54628.35 88888.00 2013-05-19 13:15:59.750 139 12442.08 131.62 54628.35 88888.00 2013-05-19 13:15:59.875 139 12442.17 131.60 54628.38 88888.00 2013-05-19 13:16:00.000 139 12442.12 131.53 54628.38 88888.00 2013-05-19 13:16:00.125 139 12442.12 131.47 54628.40 88888.00 2013-05-19 13:16:00.250 139 12442.17 131.43 54628.35 88888.00 2013-05-19 13:16:00.375 139 12442.25 131.43 54628.38 88888.00 2013-05-19 13:16:00.500 139 12442.38 131.43 54628.35 88888.00 2013-05-19 13:16:00.625 139 12442.42 131.38 54628.38 88888.00 2013-05-19 13:16:00.750 139 12442.45 131.35 54628.40 88888.00 2013-05-19 13:16:00.875 139 12442.58 131.32 54628.40 88888.00 2013-05-19 13:16:01.000 139 12442.65 131.35 54628.43 88888.00 2013-05-19 13:16:01.125 139 12442.67 131.35 54628.45 88888.00 2013-05-19 13:16:01.250 139 12442.73 131.32 54628.43 88888.00 2013-05-19 13:16:01.375 139 12442.92 131.38 54628.45 88888.00 2013-05-19 13:16:01.500 139 12443.02 131.32 54628.43 88888.00 2013-05-19 13:16:01.625 139 12443.05 131.32 54628.45 88888.00 2013-05-19 13:16:01.750 139 12443.10 131.35 54628.47 88888.00 2013-05-19 13:16:01.875 139 12443.17 131.38 54628.50 88888.00 2013-05-19 13:16:02.000 139 12443.17 131.35 54628.45 88888.00 2013-05-19 13:16:02.125 139 12443.17 131.38 54628.47 88888.00 2013-05-19 13:16:02.250 139 12443.30 131.38 54628.47 88888.00 2013-05-19 13:16:02.375 139 12443.40 131.40 54628.47 88888.00 2013-05-19 13:16:02.500 139 12443.40 131.40 54628.45 88888.00 2013-05-19 13:16:02.625 139 12443.48 131.43 54628.47 88888.00 2013-05-19 13:16:02.750 139 12443.52 131.47 54628.47 88888.00 2013-05-19 13:16:02.875 139 12443.58 131.50 54628.50 88888.00 2013-05-19 13:16:03.000 139 12443.62 131.50 54628.47 88888.00 2013-05-19 13:16:03.125 139 12443.70 131.53 54628.47 88888.00 2013-05-19 13:16:03.250 139 12443.75 131.55 54628.47 88888.00 2013-05-19 13:16:03.375 139 12443.67 131.57 54628.45 88888.00 2013-05-19 13:16:03.500 139 12443.70 131.65 54628.45 88888.00 2013-05-19 13:16:03.625 139 12443.83 131.72 54628.53 88888.00 2013-05-19 13:16:03.750 139 12443.85 131.78 54628.55 88888.00 2013-05-19 13:16:03.875 139 12443.88 131.80 54628.55 88888.00 2013-05-19 13:16:04.000 139 12443.83 131.88 54628.55 88888.00 2013-05-19 13:16:04.125 139 12443.90 131.93 54628.55 88888.00 2013-05-19 13:16:04.250 139 12443.92 131.97 54628.55 88888.00 2013-05-19 13:16:04.375 139 12444.00 132.00 54628.55 88888.00 2013-05-19 13:16:04.500 139 12444.05 132.05 54628.53 88888.00 2013-05-19 13:16:04.625 139 12444.15 132.12 54628.53 88888.00 2013-05-19 13:16:04.750 139 12444.10 132.15 54628.57 88888.00 2013-05-19 13:16:04.875 139 12444.12 132.25 54628.62 88888.00 2013-05-19 13:16:05.000 139 12444.12 132.30 54628.65 88888.00 2013-05-19 13:16:05.125 139 12444.15 132.32 54628.60 88888.00 2013-05-19 13:16:05.250 139 12444.23 132.35 54628.60 88888.00 2013-05-19 13:16:05.375 139 12444.33 132.43 54628.62 88888.00 2013-05-19 13:16:05.500 139 12444.30 132.47 54628.62 88888.00 2013-05-19 13:16:05.625 139 12444.27 132.47 54628.65 88888.00 2013-05-19 13:16:05.750 139 12444.35 132.50 54628.68 88888.00 2013-05-19 13:16:05.875 139 12444.40 132.55 54628.65 88888.00 2013-05-19 13:16:06.000 139 12444.40 132.57 54628.62 88888.00 2013-05-19 13:16:06.125 139 12444.45 132.60 54628.65 88888.00 2013-05-19 13:16:06.250 139 12444.52 132.68 54628.65 88888.00 2013-05-19 13:16:06.375 139 12444.70 132.75 54628.68 88888.00 2013-05-19 13:16:06.500 139 12444.77 132.80 54628.68 88888.00 2013-05-19 13:16:06.625 139 12444.77 132.80 54628.65 88888.00 2013-05-19 13:16:06.750 139 12444.85 132.85 54628.68 88888.00 2013-05-19 13:16:06.875 139 12444.92 132.88 54628.70 88888.00 2013-05-19 13:16:07.000 139 12444.95 132.93 54628.68 88888.00 2013-05-19 13:16:07.125 139 12444.95 132.97 54628.68 88888.00 2013-05-19 13:16:07.250 139 12445.00 133.05 54628.72 88888.00 2013-05-19 13:16:07.375 139 12445.08 133.15 54628.75 88888.00 2013-05-19 13:16:07.500 139 12445.17 133.18 54628.80 88888.00 2013-05-19 13:16:07.625 139 12445.23 133.25 54628.78 88888.00 2013-05-19 13:16:07.750 139 12445.17 133.28 54628.75 88888.00 2013-05-19 13:16:07.875 139 12445.15 133.30 54628.75 88888.00 2013-05-19 13:16:08.000 139 12445.20 133.40 54628.78 88888.00 2013-05-19 13:16:08.125 139 12445.27 133.47 54628.82 88888.00 2013-05-19 13:16:08.250 139 12445.30 133.47 54628.80 88888.00 2013-05-19 13:16:08.375 139 12445.30 133.53 54628.75 88888.00 2013-05-19 13:16:08.500 139 12445.30 133.57 54628.80 88888.00 2013-05-19 13:16:08.625 139 12445.33 133.57 54628.80 88888.00 2013-05-19 13:16:08.750 139 12445.40 133.65 54628.82 88888.00 2013-05-19 13:16:08.875 139 12445.42 133.68 54628.85 88888.00 2013-05-19 13:16:09.000 139 12445.45 133.68 54628.85 88888.00 2013-05-19 13:16:09.125 139 12445.48 133.75 54628.85 88888.00 2013-05-19 13:16:09.250 139 12445.50 133.78 54628.88 88888.00 2013-05-19 13:16:09.375 139 12445.52 133.82 54628.88 88888.00 2013-05-19 13:16:09.500 139 12445.52 133.82 54628.90 88888.00 2013-05-19 13:16:09.625 139 12445.50 133.85 54628.93 88888.00 2013-05-19 13:16:09.750 139 12445.52 133.88 54628.97 88888.00 2013-05-19 13:16:09.875 139 12445.60 133.88 54628.97 88888.00 2013-05-19 13:16:10.000 139 12445.58 133.85 54628.97 88888.00 2013-05-19 13:16:10.125 139 12445.62 133.78 54628.97 88888.00 2013-05-19 13:16:10.250 139 12445.67 133.75 54628.97 88888.00 2013-05-19 13:16:10.375 139 12445.77 133.80 54629.00 88888.00 2013-05-19 13:16:10.500 139 12445.83 133.80 54629.03 88888.00 2013-05-19 13:16:10.625 139 12445.83 133.70 54629.03 88888.00 2013-05-19 13:16:10.750 139 12445.85 133.68 54629.05 88888.00 2013-05-19 13:16:10.875 139 12445.92 133.65 54629.12 88888.00 2013-05-19 13:16:11.000 139 12445.98 133.62 54629.15 88888.00 2013-05-19 13:16:11.125 139 12445.95 133.53 54629.15 88888.00 2013-05-19 13:16:11.250 139 12445.95 133.40 54629.15 88888.00 2013-05-19 13:16:11.375 139 12446.02 133.38 54629.15 88888.00 2013-05-19 13:16:11.500 139 12446.08 133.35 54629.20 88888.00 2013-05-19 13:16:11.625 139 12446.12 133.30 54629.22 88888.00 2013-05-19 13:16:11.750 139 12446.20 133.25 54629.25 88888.00 2013-05-19 13:16:11.875 139 12446.25 133.18 54629.30 88888.00 2013-05-19 13:16:12.000 139 12446.30 133.07 54629.30 88888.00 2013-05-19 13:16:12.125 139 12446.38 133.03 54629.30 88888.00 2013-05-19 13:16:12.250 139 12446.38 132.97 54629.35 88888.00 2013-05-19 13:16:12.375 139 12446.38 132.93 54629.35 88888.00 2013-05-19 13:16:12.500 139 12446.48 132.93 54629.40 88888.00 2013-05-19 13:16:12.625 139 12446.55 132.90 54629.43 88888.00 2013-05-19 13:16:12.750 139 12446.58 132.85 54629.43 88888.00 2013-05-19 13:16:12.875 139 12446.58 132.80 54629.43 88888.00 2013-05-19 13:16:13.000 139 12446.67 132.80 54629.47 88888.00 2013-05-19 13:16:13.125 139 12446.67 132.75 54629.50 88888.00 2013-05-19 13:16:13.250 139 12446.67 132.72 54629.53 88888.00 2013-05-19 13:16:13.375 139 12446.73 132.72 54629.55 88888.00 2013-05-19 13:16:13.500 139 12446.77 132.72 54629.57 88888.00 2013-05-19 13:16:13.625 139 12446.80 132.72 54629.60 88888.00 2013-05-19 13:16:13.750 139 12446.80 132.72 54629.62 88888.00 2013-05-19 13:16:13.875 139 12446.83 132.75 54629.65 88888.00 2013-05-19 13:16:14.000 139 12446.83 132.78 54629.68 88888.00 2013-05-19 13:16:14.125 139 12446.88 132.75 54629.70 88888.00 2013-05-19 13:16:14.250 139 12446.95 132.72 54629.68 88888.00 2013-05-19 13:16:14.375 139 12446.98 132.72 54629.68 88888.00 2013-05-19 13:16:14.500 139 12447.02 132.75 54629.70 88888.00 2013-05-19 13:16:14.625 139 12447.08 132.82 54629.75 88888.00 2013-05-19 13:16:14.750 139 12447.15 132.88 54629.80 88888.00 2013-05-19 13:16:14.875 139 12447.23 132.93 54629.80 88888.00 2013-05-19 13:16:15.000 139 12447.23 132.95 54629.82 88888.00 2013-05-19 13:16:15.125 139 12447.20 132.95 54629.85 88888.00 2013-05-19 13:16:15.250 139 12447.17 132.93 54629.88 88888.00 2013-05-19 13:16:15.375 139 12447.20 133.00 54629.90 88888.00 2013-05-19 13:16:15.500 139 12447.25 133.07 54629.93 88888.00 2013-05-19 13:16:15.625 139 12447.30 133.12 54629.95 88888.00 2013-05-19 13:16:15.750 139 12447.27 133.18 54629.97 88888.00 2013-05-19 13:16:15.875 139 12447.20 133.20 54629.95 88888.00 2013-05-19 13:16:16.000 139 12447.23 133.30 54629.97 88888.00 2013-05-19 13:16:16.125 139 12447.25 133.40 54630.00 88888.00 2013-05-19 13:16:16.250 139 12447.17 133.43 54630.03 88888.00 2013-05-19 13:16:16.375 139 12447.17 133.47 54630.10 88888.00 2013-05-19 13:16:16.500 139 12447.15 133.53 54630.10 88888.00 2013-05-19 13:16:16.625 139 12447.10 133.57 54630.15 88888.00 2013-05-19 13:16:16.750 139 12447.05 133.60 54630.12 88888.00 2013-05-19 13:16:16.875 139 12447.00 133.60 54630.12 88888.00 2013-05-19 13:16:17.000 139 12446.95 133.68 54630.15 88888.00 2013-05-19 13:16:17.125 139 12446.98 133.72 54630.18 88888.00 2013-05-19 13:16:17.250 139 12446.90 133.70 54630.15 88888.00 2013-05-19 13:16:17.375 139 12446.90 133.70 54630.18 88888.00 2013-05-19 13:16:17.500 139 12447.00 133.72 54630.22 88888.00 2013-05-19 13:16:17.625 139 12447.05 133.72 54630.30 88888.00 2013-05-19 13:16:17.750 139 12446.98 133.70 54630.30 88888.00 2013-05-19 13:16:17.875 139 12446.95 133.68 54630.30 88888.00 2013-05-19 13:16:18.000 139 12447.00 133.68 54630.35 88888.00 2013-05-19 13:16:18.125 139 12446.95 133.65 54630.38 88888.00 2013-05-19 13:16:18.250 139 12446.83 133.57 54630.40 88888.00 2013-05-19 13:16:18.375 139 12446.83 133.57 54630.40 88888.00 2013-05-19 13:16:18.500 139 12446.85 133.53 54630.43 88888.00 2013-05-19 13:16:18.625 139 12446.73 133.45 54630.43 88888.00 2013-05-19 13:16:18.750 139 12446.67 133.45 54630.45 88888.00 2013-05-19 13:16:18.875 139 12446.70 133.40 54630.47 88888.00 2013-05-19 13:16:19.000 139 12446.67 133.35 54630.45 88888.00 2013-05-19 13:16:19.125 139 12446.67 133.30 54630.53 88888.00 2013-05-19 13:16:19.250 139 12446.70 133.22 54630.55 88888.00 2013-05-19 13:16:19.375 139 12446.70 133.22 54630.53 88888.00 2013-05-19 13:16:19.500 139 12446.67 133.18 54630.53 88888.00 2013-05-19 13:16:19.625 139 12446.62 133.15 54630.57 88888.00 2013-05-19 13:16:19.750 139 12446.67 133.15 54630.65 88888.00 2013-05-19 13:16:19.875 139 12446.73 133.12 54630.65 88888.00 2013-05-19 13:16:20.000 139 12446.67 133.10 54630.68 88888.00 2013-05-19 13:16:20.125 139 12446.67 133.07 54630.75 88888.00 2013-05-19 13:16:20.250 139 12446.67 133.00 54630.75 88888.00 2013-05-19 13:16:20.375 139 12446.70 132.97 54630.70 88888.00 2013-05-19 13:16:20.500 139 12446.80 132.97 54630.75 88888.00 2013-05-19 13:16:20.625 139 12446.85 133.00 54630.85 88888.00 2013-05-19 13:16:20.750 139 12446.85 133.03 54630.85 88888.00 2013-05-19 13:16:20.875 139 12446.88 132.95 54630.82 88888.00 2013-05-19 13:16:21.000 139 12446.98 132.95 54630.82 88888.00 2013-05-19 13:16:21.125 139 12447.05 132.97 54630.85 88888.00 2013-05-19 13:16:21.250 139 12447.10 132.97 54630.90 88888.00 2013-05-19 13:16:21.375 139 12447.10 133.00 54630.90 88888.00 2013-05-19 13:16:21.500 139 12447.15 133.00 54630.93 88888.00 2013-05-19 13:16:21.625 139 12447.17 133.00 54630.95 88888.00 2013-05-19 13:16:21.750 139 12447.17 133.00 54630.95 88888.00 2013-05-19 13:16:21.875 139 12447.17 133.00 54631.00 88888.00 2013-05-19 13:16:22.000 139 12447.23 133.00 54631.00 88888.00 2013-05-19 13:16:22.125 139 12447.23 133.03 54631.00 88888.00 2013-05-19 13:16:22.250 139 12447.20 133.03 54631.05 88888.00 2013-05-19 13:16:22.375 139 12447.25 133.00 54631.03 88888.00 2013-05-19 13:16:22.500 139 12447.33 133.10 54631.07 88888.00 2013-05-19 13:16:22.625 139 12447.33 133.15 54631.12 88888.00 2013-05-19 13:16:22.750 139 12447.35 133.15 54631.12 88888.00 2013-05-19 13:16:22.875 139 12447.40 133.12 54631.15 88888.00 2013-05-19 13:16:23.000 139 12447.38 133.07 54631.10 88888.00 2013-05-19 13:16:23.125 139 12447.33 133.05 54631.12 88888.00 2013-05-19 13:16:23.250 139 12447.35 133.07 54631.18 88888.00 2013-05-19 13:16:23.375 139 12447.35 133.07 54631.18 88888.00 2013-05-19 13:16:23.500 139 12447.35 133.05 54631.18 88888.00 2013-05-19 13:16:23.625 139 12447.40 133.03 54631.20 88888.00 2013-05-19 13:16:23.750 139 12447.48 133.03 54631.25 88888.00 2013-05-19 13:16:23.875 139 12447.48 133.03 54631.28 88888.00 2013-05-19 13:16:24.000 139 12447.50 132.97 54631.25 88888.00 2013-05-19 13:16:24.125 139 12447.48 132.93 54631.28 88888.00 2013-05-19 13:16:24.250 139 12447.52 132.88 54631.32 88888.00 2013-05-19 13:16:24.375 139 12447.60 132.82 54631.30 88888.00 2013-05-19 13:16:24.500 139 12447.60 132.80 54631.30 88888.00 2013-05-19 13:16:24.625 139 12447.65 132.80 54631.38 88888.00 2013-05-19 13:16:24.750 139 12447.65 132.80 54631.43 88888.00 2013-05-19 13:16:24.875 139 12447.67 132.80 54631.40 88888.00 2013-05-19 13:16:25.000 139 12447.65 132.72 54631.38 88888.00 2013-05-19 13:16:25.125 139 12447.67 132.72 54631.43 88888.00 2013-05-19 13:16:25.250 139 12447.77 132.72 54631.47 88888.00 2013-05-19 13:16:25.375 139 12447.92 132.72 54631.55 88888.00 2013-05-19 13:16:25.500 139 12447.92 132.68 54631.57 88888.00 2013-05-19 13:16:25.625 139 12447.83 132.65 54631.55 88888.00 2013-05-19 13:16:25.750 139 12447.77 132.60 54631.55 88888.00 2013-05-19 13:16:25.875 139 12447.85 132.55 54631.55 88888.00 2013-05-19 13:16:26.000 139 12447.95 132.55 54631.53 88888.00 2013-05-19 13:16:26.125 139 12448.00 132.60 54631.60 88888.00 2013-05-19 13:16:26.250 139 12448.00 132.60 54631.68 88888.00 2013-05-19 13:16:26.375 139 12448.02 132.57 54631.68 88888.00 2013-05-19 13:16:26.500 139 12448.00 132.55 54631.68 88888.00 2013-05-19 13:16:26.625 139 12448.02 132.55 54631.70 88888.00 2013-05-19 13:16:26.750 139 12448.12 132.57 54631.75 88888.00 2013-05-19 13:16:26.875 139 12448.15 132.60 54631.78 88888.00 2013-05-19 13:16:27.000 139 12448.10 132.60 54631.78 88888.00 2013-05-19 13:16:27.125 139 12448.12 132.62 54631.75 88888.00 2013-05-19 13:16:27.250 139 12448.25 132.60 54631.78 88888.00 2013-05-19 13:16:27.375 139 12448.38 132.62 54631.80 88888.00 2013-05-19 13:16:27.500 139 12448.35 132.70 54631.82 88888.00 2013-05-19 13:16:27.625 139 12448.38 132.75 54631.85 88888.00 2013-05-19 13:16:27.750 139 12448.38 132.80 54631.88 88888.00 2013-05-19 13:16:27.875 139 12448.35 132.82 54631.90 88888.00 2013-05-19 13:16:28.000 139 12448.45 132.85 54631.93 88888.00 2013-05-19 13:16:28.125 139 12448.42 132.88 54631.95 88888.00 2013-05-19 13:16:28.250 139 12448.42 132.90 54631.95 88888.00 2013-05-19 13:16:28.375 139 12448.52 132.97 54631.95 88888.00 2013-05-19 13:16:28.500 139 12448.62 133.00 54631.97 88888.00 2013-05-19 13:16:28.625 139 12448.65 133.00 54631.97 88888.00 2013-05-19 13:16:28.750 139 12448.55 133.05 54631.93 88888.00 2013-05-19 13:16:28.875 139 12448.55 133.05 54631.97 88888.00 2013-05-19 13:16:29.000 139 12448.62 133.12 54632.03 88888.00 2013-05-19 13:16:29.125 139 12448.65 133.18 54632.05 88888.00 2013-05-19 13:16:29.250 139 12448.67 133.22 54632.10 88888.00 2013-05-19 13:16:29.375 139 12448.70 133.25 54632.12 88888.00 2013-05-19 13:16:29.500 139 12448.75 133.28 54632.10 88888.00 2013-05-19 13:16:29.625 139 12448.80 133.30 54632.10 88888.00 2013-05-19 13:16:29.750 139 12448.75 133.30 54632.12 88888.00 2013-05-19 13:16:29.875 139 12448.80 133.30 54632.15 88888.00 2013-05-19 13:16:30.000 139 12448.85 133.35 54632.20 88888.00 2013-05-19 13:16:30.125 139 12448.95 133.40 54632.22 88888.00 2013-05-19 13:16:30.250 139 12448.92 133.40 54632.25 88888.00 2013-05-19 13:16:30.375 139 12448.92 133.40 54632.20 88888.00 2013-05-19 13:16:30.500 139 12448.95 133.38 54632.22 88888.00 2013-05-19 13:16:30.625 139 12449.02 133.43 54632.28 88888.00 2013-05-19 13:16:30.750 139 12449.15 133.43 54632.30 88888.00 2013-05-19 13:16:30.875 139 12449.23 133.43 54632.30 88888.00 2013-05-19 13:16:31.000 139 12449.35 133.40 54632.30 88888.00 2013-05-19 13:16:31.125 139 12449.45 133.43 54632.38 88888.00 2013-05-19 13:16:31.250 139 12449.45 133.40 54632.35 88888.00 2013-05-19 13:16:31.375 139 12449.55 133.40 54632.38 88888.00 2013-05-19 13:16:31.500 139 12449.62 133.45 54632.40 88888.00 2013-05-19 13:16:31.625 139 12449.67 133.47 54632.40 88888.00 2013-05-19 13:16:31.750 139 12449.67 133.50 54632.40 88888.00 2013-05-19 13:16:31.875 139 12449.75 133.53 54632.45 88888.00 2013-05-19 13:16:32.000 139 12449.73 133.55 54632.50 88888.00 2013-05-19 13:16:32.125 139 12449.83 133.60 54632.53 88888.00 2013-05-19 13:16:32.250 139 12449.83 133.65 54632.53 88888.00 2013-05-19 13:16:32.375 139 12449.88 133.68 54632.55 88888.00 2013-05-19 13:16:32.500 139 12449.92 133.72 54632.57 88888.00 2013-05-19 13:16:32.625 139 12449.95 133.75 54632.57 88888.00 2013-05-19 13:16:32.750 139 12449.98 133.80 54632.57 88888.00 2013-05-19 13:16:32.875 139 12449.95 133.88 54632.57 88888.00 2013-05-19 13:16:33.000 139 12449.95 133.90 54632.62 88888.00 2013-05-19 13:16:33.125 139 12449.92 133.95 54632.65 88888.00 2013-05-19 13:16:33.250 139 12449.95 133.95 54632.68 88888.00 2013-05-19 13:16:33.375 139 12449.98 133.97 54632.62 88888.00 2013-05-19 13:16:33.500 139 12449.98 134.00 54632.65 88888.00 2013-05-19 13:16:33.625 139 12449.98 134.00 54632.68 88888.00 2013-05-19 13:16:33.750 139 12449.92 134.03 54632.68 88888.00 2013-05-19 13:16:33.875 139 12449.90 134.05 54632.68 88888.00 2013-05-19 13:16:34.000 139 12449.90 134.10 54632.72 88888.00 2013-05-19 13:16:34.125 139 12449.90 134.12 54632.72 88888.00 2013-05-19 13:16:34.250 139 12449.85 134.15 54632.78 88888.00 2013-05-19 13:16:34.375 139 12449.83 134.15 54632.78 88888.00 2013-05-19 13:16:34.500 139 12449.77 134.15 54632.80 88888.00 2013-05-19 13:16:34.625 139 12449.75 134.20 54632.80 88888.00 2013-05-19 13:16:34.750 139 12449.77 134.20 54632.82 88888.00 2013-05-19 13:16:34.875 139 12449.83 134.20 54632.82 88888.00 2013-05-19 13:16:35.000 139 12449.85 134.18 54632.82 88888.00 2013-05-19 13:16:35.125 139 12449.75 134.20 54632.85 88888.00 2013-05-19 13:16:35.250 139 12449.67 134.18 54632.90 88888.00 2013-05-19 13:16:35.375 139 12449.65 134.20 54632.90 88888.00 2013-05-19 13:16:35.500 139 12449.65 134.20 54632.95 88888.00 2013-05-19 13:16:35.625 139 12449.62 134.20 54632.93 88888.00 2013-05-19 13:16:35.750 139 12449.65 134.20 54632.95 88888.00 2013-05-19 13:16:35.875 139 12449.65 134.18 54632.97 88888.00 2013-05-19 13:16:36.000 139 12449.65 134.22 54633.00 88888.00 2013-05-19 13:16:36.125 139 12449.67 134.25 54633.05 88888.00 2013-05-19 13:16:36.250 139 12449.65 134.22 54633.03 88888.00 2013-05-19 13:16:36.375 139 12449.67 134.25 54633.05 88888.00 2013-05-19 13:16:36.500 139 12449.70 134.28 54633.05 88888.00 2013-05-19 13:16:36.625 139 12449.73 134.28 54633.07 88888.00 2013-05-19 13:16:36.750 139 12449.70 134.30 54633.07 88888.00 2013-05-19 13:16:36.875 139 12449.70 134.35 54633.12 88888.00 2013-05-19 13:16:37.000 139 12449.75 134.35 54633.18 88888.00 2013-05-19 13:16:37.125 139 12449.80 134.38 54633.18 88888.00 2013-05-19 13:16:37.250 139 12449.80 134.35 54633.12 88888.00 2013-05-19 13:16:37.375 139 12449.83 134.38 54633.10 88888.00 2013-05-19 13:16:37.500 139 12449.88 134.45 54633.18 88888.00 2013-05-19 13:16:37.625 139 12449.98 134.47 54633.20 88888.00 2013-05-19 13:16:37.750 139 12450.02 134.53 54633.18 88888.00 2013-05-19 13:16:37.875 139 12449.98 134.53 54633.18 88888.00 2013-05-19 13:16:38.000 139 12450.05 134.53 54633.25 88888.00 2013-05-19 13:16:38.125 139 12450.15 134.55 54633.25 88888.00 2013-05-19 13:16:38.250 139 12450.20 134.57 54633.28 88888.00 2013-05-19 13:16:38.375 139 12450.30 134.60 54633.28 88888.00 2013-05-19 13:16:38.500 139 12450.33 134.57 54633.30 88888.00 2013-05-19 13:16:38.625 139 12450.33 134.60 54633.30 88888.00 2013-05-19 13:16:38.750 139 12450.38 134.60 54633.28 88888.00 2013-05-19 13:16:38.875 139 12450.42 134.60 54633.28 88888.00 2013-05-19 13:16:39.000 139 12450.48 134.60 54633.30 88888.00 2013-05-19 13:16:39.125 139 12450.52 134.60 54633.35 88888.00 2013-05-19 13:16:39.250 139 12450.60 134.57 54633.40 88888.00 2013-05-19 13:16:39.375 139 12450.67 134.62 54633.38 88888.00 2013-05-19 13:16:39.500 139 12450.70 134.60 54633.40 88888.00 2013-05-19 13:16:39.625 139 12450.75 134.60 54633.43 88888.00 2013-05-19 13:16:39.750 139 12450.80 134.60 54633.45 88888.00 2013-05-19 13:16:39.875 139 12450.75 134.57 54633.45 88888.00 2013-05-19 13:16:40.000 139 12450.73 134.57 54633.50 88888.00 2013-05-19 13:16:40.125 139 12450.77 134.57 54633.47 88888.00 2013-05-19 13:16:40.250 139 12450.85 134.53 54633.53 88888.00 2013-05-19 13:16:40.375 139 12450.85 134.57 54633.57 88888.00 2013-05-19 13:16:40.500 139 12450.77 134.60 54633.57 88888.00 2013-05-19 13:16:40.625 139 12450.75 134.60 54633.57 88888.00 2013-05-19 13:16:40.750 139 12450.73 134.60 54633.57 88888.00 2013-05-19 13:16:40.875 139 12450.73 134.57 54633.57 88888.00 2013-05-19 13:16:41.000 139 12450.70 134.60 54633.62 88888.00 2013-05-19 13:16:41.125 139 12450.75 134.65 54633.70 88888.00 2013-05-19 13:16:41.250 139 12450.75 134.62 54633.78 88888.00 2013-05-19 13:16:41.375 139 12450.67 134.62 54633.72 88888.00 2013-05-19 13:16:41.500 139 12450.60 134.62 54633.75 88888.00 2013-05-19 13:16:41.625 139 12450.60 134.60 54633.78 88888.00 2013-05-19 13:16:41.750 139 12450.67 134.62 54633.82 88888.00 2013-05-19 13:16:41.875 139 12450.70 134.65 54633.85 88888.00 2013-05-19 13:16:42.000 139 12450.70 134.65 54633.88 88888.00 2013-05-19 13:16:42.125 139 12450.75 134.62 54633.90 88888.00 2013-05-19 13:16:42.250 139 12450.70 134.60 54633.90 88888.00 2013-05-19 13:16:42.375 139 12450.70 134.62 54633.88 88888.00 2013-05-19 13:16:42.500 139 12450.73 134.60 54633.90 88888.00 2013-05-19 13:16:42.625 139 12450.77 134.60 54633.95 88888.00 2013-05-19 13:16:42.750 139 12450.80 134.62 54634.00 88888.00 2013-05-19 13:16:42.875 139 12450.85 134.60 54634.03 88888.00 2013-05-19 13:16:43.000 139 12450.88 134.53 54634.05 88888.00 2013-05-19 13:16:43.125 139 12450.92 134.53 54634.07 88888.00 2013-05-19 13:16:43.250 139 12450.98 134.53 54634.10 88888.00 2013-05-19 13:16:43.375 139 12451.00 134.53 54634.10 88888.00 2013-05-19 13:16:43.500 139 12450.95 134.50 54634.10 88888.00 2013-05-19 13:16:43.625 139 12450.98 134.50 54634.10 88888.00 2013-05-19 13:16:43.750 139 12450.98 134.50 54634.12 88888.00 2013-05-19 13:16:43.875 139 12451.08 134.53 54634.18 88888.00 2013-05-19 13:16:44.000 139 12451.12 134.50 54634.20 88888.00 2013-05-19 13:16:44.125 139 12451.12 134.50 54634.18 88888.00 2013-05-19 13:16:44.250 139 12451.12 134.55 54634.20 88888.00 2013-05-19 13:16:44.375 139 12451.23 134.60 54634.25 88888.00 2013-05-19 13:16:44.500 139 12451.27 134.60 54634.20 88888.00 2013-05-19 13:16:44.625 139 12451.40 134.60 54634.20 88888.00 2013-05-19 13:16:44.750 139 12451.50 134.60 54634.25 88888.00 2013-05-19 13:16:44.875 139 12451.52 134.62 54634.28 88888.00 2013-05-19 13:16:45.000 139 12451.60 134.68 54634.28 88888.00 2013-05-19 13:16:45.125 139 12451.60 134.65 54634.30 88888.00 2013-05-19 13:16:45.250 139 12451.62 134.65 54634.30 88888.00 2013-05-19 13:16:45.375 139 12451.62 134.68 54634.32 88888.00 2013-05-19 13:16:45.500 139 12451.67 134.70 54634.30 88888.00 2013-05-19 13:16:45.625 139 12451.75 134.70 54634.32 88888.00 2013-05-19 13:16:45.750 139 12451.88 134.72 54634.38 88888.00 2013-05-19 13:16:45.875 139 12451.95 134.70 54634.40 88888.00 2013-05-19 13:16:46.000 139 12451.98 134.68 54634.40 88888.00 2013-05-19 13:16:46.125 139 12451.95 134.68 54634.40 88888.00 2013-05-19 13:16:46.250 139 12452.00 134.68 54634.45 88888.00 2013-05-19 13:16:46.375 139 12452.08 134.70 54634.43 88888.00 2013-05-19 13:16:46.500 139 12452.08 134.68 54634.43 88888.00 2013-05-19 13:16:46.625 139 12452.02 134.70 54634.43 88888.00 2013-05-19 13:16:46.750 139 12452.12 134.72 54634.47 88888.00 2013-05-19 13:16:46.875 139 12452.20 134.75 54634.50 88888.00 2013-05-19 13:16:47.000 139 12452.17 134.75 54634.47 88888.00 2013-05-19 13:16:47.125 139 12452.17 134.80 54634.50 88888.00 2013-05-19 13:16:47.250 139 12452.23 134.80 54634.53 88888.00 2013-05-19 13:16:47.375 139 12452.25 134.85 54634.53 88888.00 2013-05-19 13:16:47.500 139 12452.25 134.90 54634.57 88888.00 2013-05-19 13:16:47.625 139 12452.35 134.95 54634.60 88888.00 2013-05-19 13:16:47.750 139 12452.40 134.97 54634.57 88888.00 2013-05-19 13:16:47.875 139 12452.42 135.03 54634.62 88888.00 2013-05-19 13:16:48.000 139 12452.45 135.07 54634.65 88888.00 2013-05-19 13:16:48.125 139 12452.40 135.10 54634.62 88888.00 2013-05-19 13:16:48.250 139 12452.40 135.12 54634.65 88888.00 2013-05-19 13:16:48.375 139 12452.42 135.20 54634.70 88888.00 2013-05-19 13:16:48.500 139 12452.45 135.20 54634.68 88888.00 2013-05-19 13:16:48.625 139 12452.45 135.25 54634.65 88888.00 2013-05-19 13:16:48.750 139 12452.45 135.30 54634.70 88888.00 2013-05-19 13:16:48.875 139 12452.45 135.30 54634.70 88888.00 2013-05-19 13:16:49.000 139 12452.50 135.32 54634.72 88888.00 2013-05-19 13:16:49.125 139 12452.52 135.40 54634.78 88888.00 2013-05-19 13:16:49.250 139 12452.48 135.47 54634.78 88888.00 2013-05-19 13:16:49.375 139 12452.52 135.50 54634.80 88888.00 2013-05-19 13:16:49.500 139 12452.50 135.53 54634.78 88888.00 2013-05-19 13:16:49.625 139 12452.48 135.55 54634.80 88888.00 2013-05-19 13:16:49.750 139 12452.52 135.60 54634.82 88888.00 2013-05-19 13:16:49.875 139 12452.55 135.60 54634.88 88888.00 2013-05-19 13:16:50.000 139 12452.50 135.65 54634.88 88888.00 2013-05-19 13:16:50.125 139 12452.50 135.72 54634.90 88888.00 2013-05-19 13:16:50.250 139 12452.58 135.72 54634.88 88888.00 2013-05-19 13:16:50.375 139 12452.62 135.75 54634.88 88888.00 2013-05-19 13:16:50.500 139 12452.60 135.75 54634.88 88888.00 2013-05-19 13:16:50.625 139 12452.55 135.78 54634.90 88888.00 2013-05-19 13:16:50.750 139 12452.50 135.80 54634.93 88888.00 2013-05-19 13:16:50.875 139 12452.50 135.82 54634.95 88888.00 2013-05-19 13:16:51.000 139 12452.52 135.88 54634.95 88888.00 2013-05-19 13:16:51.125 139 12452.50 135.90 54634.95 88888.00 2013-05-19 13:16:51.250 139 12452.50 135.90 54634.95 88888.00 2013-05-19 13:16:51.375 139 12452.48 135.93 54634.97 88888.00 2013-05-19 13:16:51.500 139 12452.40 135.95 54635.00 88888.00 2013-05-19 13:16:51.625 139 12452.38 135.95 54635.07 88888.00 2013-05-19 13:16:51.750 139 12452.38 136.00 54635.03 88888.00 2013-05-19 13:16:51.875 139 12452.35 136.00 54635.05 88888.00 2013-05-19 13:16:52.000 139 12452.30 136.00 54635.05 88888.00 2013-05-19 13:16:52.125 139 12452.30 136.03 54635.10 88888.00 2013-05-19 13:16:52.250 139 12452.30 136.00 54635.10 88888.00 2013-05-19 13:16:52.375 139 12452.27 136.03 54635.12 88888.00 2013-05-19 13:16:52.500 139 12452.27 136.00 54635.15 88888.00 2013-05-19 13:16:52.625 139 12452.25 136.00 54635.18 88888.00 2013-05-19 13:16:52.750 139 12452.23 136.00 54635.20 88888.00 2013-05-19 13:16:52.875 139 12452.17 136.03 54635.20 88888.00 2013-05-19 13:16:53.000 139 12452.27 136.03 54635.22 88888.00 2013-05-19 13:16:53.125 139 12452.30 136.00 54635.25 88888.00 2013-05-19 13:16:53.250 139 12452.25 136.03 54635.28 88888.00 2013-05-19 13:16:53.375 139 12452.27 136.03 54635.30 88888.00 2013-05-19 13:16:53.500 139 12452.33 136.07 54635.28 88888.00 2013-05-19 13:16:53.625 139 12452.40 136.10 54635.30 88888.00 2013-05-19 13:16:53.750 139 12452.45 136.07 54635.35 88888.00 2013-05-19 13:16:53.875 139 12452.40 136.12 54635.38 88888.00 2013-05-19 13:16:54.000 139 12452.40 136.15 54635.38 88888.00 2013-05-19 13:16:54.125 139 12452.48 136.18 54635.40 88888.00 2013-05-19 13:16:54.250 139 12452.50 136.22 54635.40 88888.00 2013-05-19 13:16:54.375 139 12452.52 136.22 54635.38 88888.00 2013-05-19 13:16:54.500 139 12452.50 136.28 54635.40 88888.00 2013-05-19 13:16:54.625 139 12452.52 136.35 54635.43 88888.00 2013-05-19 13:16:54.750 139 12452.58 136.45 54635.45 88888.00 2013-05-19 13:16:54.875 139 12452.60 136.50 54635.45 88888.00 2013-05-19 13:16:55.000 139 12452.62 136.57 54635.45 88888.00 2013-05-19 13:16:55.125 139 12452.62 136.65 54635.50 88888.00 2013-05-19 13:16:55.250 139 12452.65 136.68 54635.53 88888.00 2013-05-19 13:16:55.375 139 12452.67 136.72 54635.53 88888.00 2013-05-19 13:16:55.500 139 12452.67 136.75 54635.53 88888.00 2013-05-19 13:16:55.625 139 12452.67 136.82 54635.57 88888.00 2013-05-19 13:16:55.750 139 12452.70 136.85 54635.57 88888.00 2013-05-19 13:16:55.875 139 12452.83 136.85 54635.60 88888.00 2013-05-19 13:16:56.000 139 12452.83 136.85 54635.62 88888.00 2013-05-19 13:16:56.125 139 12452.77 136.90 54635.62 88888.00 2013-05-19 13:16:56.250 139 12452.77 136.95 54635.68 88888.00 2013-05-19 13:16:56.375 139 12452.85 137.00 54635.68 88888.00 2013-05-19 13:16:56.500 139 12452.80 137.00 54635.68 88888.00 2013-05-19 13:16:56.625 139 12452.75 136.97 54635.70 88888.00 2013-05-19 13:16:56.750 139 12452.73 136.97 54635.70 88888.00 2013-05-19 13:16:56.875 139 12452.75 136.93 54635.70 88888.00 2013-05-19 13:16:57.000 139 12452.77 136.90 54635.70 88888.00 2013-05-19 13:16:57.125 139 12452.77 136.90 54635.78 88888.00 2013-05-19 13:16:57.250 139 12452.75 136.88 54635.75 88888.00 2013-05-19 13:16:57.375 139 12452.77 136.82 54635.75 88888.00 2013-05-19 13:16:57.500 139 12452.83 136.80 54635.80 88888.00 2013-05-19 13:16:57.625 139 12452.80 136.75 54635.82 88888.00 2013-05-19 13:16:57.750 139 12452.75 136.72 54635.85 88888.00 2013-05-19 13:16:57.875 139 12452.70 136.72 54635.88 88888.00 2013-05-19 13:16:58.000 139 12452.67 136.70 54635.93 88888.00 2013-05-19 13:16:58.125 139 12452.70 136.70 54635.93 88888.00 2013-05-19 13:16:58.250 139 12452.65 136.62 54635.95 88888.00 2013-05-19 13:16:58.375 139 12452.65 136.65 54635.95 88888.00 2013-05-19 13:16:58.500 139 12452.62 136.65 54635.95 88888.00 2013-05-19 13:16:58.625 139 12452.65 136.62 54635.97 88888.00 2013-05-19 13:16:58.750 139 12452.73 136.60 54636.00 88888.00 2013-05-19 13:16:58.875 139 12452.77 136.60 54636.03 88888.00 2013-05-19 13:16:59.000 139 12452.75 136.60 54636.05 88888.00 2013-05-19 13:16:59.125 139 12452.77 136.60 54636.03 88888.00 2013-05-19 13:16:59.250 139 12452.83 136.62 54636.05 88888.00 2013-05-19 13:16:59.375 139 12452.85 136.68 54636.07 88888.00 2013-05-19 13:16:59.500 139 12452.92 136.70 54636.12 88888.00 2013-05-19 13:16:59.625 139 12452.90 136.70 54636.12 88888.00 2013-05-19 13:16:59.750 139 12452.88 136.70 54636.12 88888.00 2013-05-19 13:16:59.875 139 12452.88 136.75 54636.18 88888.00 2013-05-19 13:17:00.000 139 12452.92 136.82 54636.18 88888.00 2013-05-19 13:17:00.125 139 12452.95 136.82 54636.12 88888.00 2013-05-19 13:17:00.250 139 12453.02 136.85 54636.15 88888.00 2013-05-19 13:17:00.375 139 12453.10 136.95 54636.18 88888.00 2013-05-19 13:17:00.500 139 12453.08 137.00 54636.18 88888.00 2013-05-19 13:17:00.625 139 12453.10 137.07 54636.20 88888.00 2013-05-19 13:17:00.750 139 12453.12 137.15 54636.18 88888.00 2013-05-19 13:17:00.875 139 12453.20 137.22 54636.20 88888.00 2013-05-19 13:17:01.000 139 12453.30 137.30 54636.20 88888.00 2013-05-19 13:17:01.125 139 12453.35 137.38 54636.22 88888.00 2013-05-19 13:17:01.250 139 12453.30 137.45 54636.28 88888.00 2013-05-19 13:17:01.375 139 12453.35 137.53 54636.28 88888.00 2013-05-19 13:17:01.500 139 12453.35 137.55 54636.25 88888.00 2013-05-19 13:17:01.625 139 12453.35 137.60 54636.28 88888.00 2013-05-19 13:17:01.750 139 12453.40 137.65 54636.28 88888.00 2013-05-19 13:17:01.875 139 12453.48 137.70 54636.28 88888.00 2013-05-19 13:17:02.000 139 12453.52 137.75 54636.30 88888.00 2013-05-19 13:17:02.125 139 12453.55 137.75 54636.32 88888.00 2013-05-19 13:17:02.250 139 12453.52 137.78 54636.30 88888.00 2013-05-19 13:17:02.375 139 12453.58 137.80 54636.30 88888.00 2013-05-19 13:17:02.500 139 12453.62 137.82 54636.35 88888.00 2013-05-19 13:17:02.625 139 12453.62 137.85 54636.38 88888.00 2013-05-19 13:17:02.750 139 12453.60 137.82 54636.38 88888.00 2013-05-19 13:17:02.875 139 12453.62 137.85 54636.38 88888.00 2013-05-19 13:17:03.000 139 12453.67 137.88 54636.38 88888.00 2013-05-19 13:17:03.125 139 12453.67 137.90 54636.40 88888.00 2013-05-19 13:17:03.250 139 12453.62 137.85 54636.45 88888.00 2013-05-19 13:17:03.375 139 12453.62 137.88 54636.45 88888.00 2013-05-19 13:17:03.500 139 12453.62 137.85 54636.45 88888.00 2013-05-19 13:17:03.625 139 12453.62 137.85 54636.45 88888.00 2013-05-19 13:17:03.750 139 12453.60 137.88 54636.53 88888.00 2013-05-19 13:17:03.875 139 12453.60 137.88 54636.57 88888.00 2013-05-19 13:17:04.000 139 12453.55 137.82 54636.57 88888.00 2013-05-19 13:17:04.125 139 12453.50 137.80 54636.60 88888.00 2013-05-19 13:17:04.250 139 12453.48 137.75 54636.62 88888.00 2013-05-19 13:17:04.375 139 12453.45 137.75 54636.62 88888.00 2013-05-19 13:17:04.500 139 12453.42 137.75 54636.65 88888.00 2013-05-19 13:17:04.625 139 12453.45 137.72 54636.65 88888.00 2013-05-19 13:17:04.750 139 12453.45 137.72 54636.65 88888.00 2013-05-19 13:17:04.875 139 12453.38 137.72 54636.68 88888.00 2013-05-19 13:17:05.000 139 12453.27 137.72 54636.68 88888.00 2013-05-19 13:17:05.125 139 12453.27 137.72 54636.70 88888.00 2013-05-19 13:17:05.250 139 12453.35 137.75 54636.75 88888.00 2013-05-19 13:17:05.375 139 12453.40 137.80 54636.75 88888.00 2013-05-19 13:17:05.500 139 12453.42 137.88 54636.78 88888.00 2013-05-19 13:17:05.625 139 12453.42 137.95 54636.80 88888.00 2013-05-19 13:17:05.750 139 12453.45 138.03 54636.80 88888.00 2013-05-19 13:17:05.875 139 12453.38 138.07 54636.80 88888.00 2013-05-19 13:17:06.000 139 12453.33 138.18 54636.82 88888.00 2013-05-19 13:17:06.125 139 12453.27 138.25 54636.85 88888.00 2013-05-19 13:17:06.250 139 12453.30 138.38 54636.88 88888.00 2013-05-19 13:17:06.375 139 12453.33 138.47 54636.85 88888.00 2013-05-19 13:17:06.500 139 12453.30 138.62 54636.85 88888.00 2013-05-19 13:17:06.625 139 12453.35 138.72 54636.85 88888.00 2013-05-19 13:17:06.750 139 12453.38 138.78 54636.82 88888.00 2013-05-19 13:17:06.875 139 12453.35 138.90 54636.85 88888.00 2013-05-19 13:17:07.000 139 12453.38 139.03 54636.88 88888.00 2013-05-19 13:17:07.125 139 12453.33 139.15 54636.88 88888.00 2013-05-19 13:17:07.250 139 12453.33 139.22 54636.88 88888.00 2013-05-19 13:17:07.375 139 12453.40 139.32 54636.85 88888.00 2013-05-19 13:17:07.500 139 12453.40 139.43 54636.90 88888.00 2013-05-19 13:17:07.625 139 12453.48 139.57 54636.93 88888.00 2013-05-19 13:17:07.750 139 12453.45 139.62 54636.88 88888.00 2013-05-19 13:17:07.875 139 12453.42 139.70 54636.88 88888.00 2013-05-19 13:17:08.000 139 12453.45 139.82 54636.93 88888.00 2013-05-19 13:17:08.125 139 12453.52 139.93 54636.97 88888.00 2013-05-19 13:17:08.250 139 12453.48 139.95 54636.95 88888.00 2013-05-19 13:17:08.375 139 12453.42 139.97 54636.95 88888.00 2013-05-19 13:17:08.500 139 12453.48 140.03 54636.97 88888.00 2013-05-19 13:17:08.625 139 12453.48 140.07 54637.03 88888.00 2013-05-19 13:17:08.750 139 12453.40 140.10 54637.03 88888.00 2013-05-19 13:17:08.875 139 12453.35 140.10 54637.00 88888.00 2013-05-19 13:17:09.000 139 12453.33 140.10 54637.00 88888.00 2013-05-19 13:17:09.125 139 12453.38 140.15 54637.03 88888.00 2013-05-19 13:17:09.250 139 12453.42 140.12 54637.05 88888.00 2013-05-19 13:17:09.375 139 12453.42 140.15 54637.10 88888.00 2013-05-19 13:17:09.500 139 12453.42 140.15 54637.07 88888.00 2013-05-19 13:17:09.625 139 12453.42 140.15 54637.10 88888.00 2013-05-19 13:17:09.750 139 12453.42 140.15 54637.10 88888.00 2013-05-19 13:17:09.875 139 12453.40 140.15 54637.15 88888.00 2013-05-19 13:17:10.000 139 12453.38 140.12 54637.15 88888.00 2013-05-19 13:17:10.125 139 12453.40 140.12 54637.18 88888.00 2013-05-19 13:17:10.250 139 12453.38 140.12 54637.25 88888.00 2013-05-19 13:17:10.375 139 12453.42 140.12 54637.25 88888.00 2013-05-19 13:17:10.500 139 12453.48 140.12 54637.25 88888.00 2013-05-19 13:17:10.625 139 12453.50 140.12 54637.25 88888.00 2013-05-19 13:17:10.750 139 12453.48 140.10 54637.25 88888.00 2013-05-19 13:17:10.875 139 12453.48 140.10 54637.25 88888.00 2013-05-19 13:17:11.000 139 12453.50 140.10 54637.28 88888.00 2013-05-19 13:17:11.125 139 12453.52 140.12 54637.28 88888.00 2013-05-19 13:17:11.250 139 12453.52 140.12 54637.30 88888.00 2013-05-19 13:17:11.375 139 12453.65 140.18 54637.30 88888.00 2013-05-19 13:17:11.500 139 12453.75 140.18 54637.28 88888.00 2013-05-19 13:17:11.625 139 12453.75 140.18 54637.32 88888.00 2013-05-19 13:17:11.750 139 12453.80 140.18 54637.32 88888.00 2013-05-19 13:17:11.875 139 12453.90 140.20 54637.35 88888.00 2013-05-19 13:17:12.000 139 12454.00 140.22 54637.35 88888.00 2013-05-19 13:17:12.125 139 12454.08 140.25 54637.38 88888.00 2013-05-19 13:17:12.250 139 12454.12 140.25 54637.38 88888.00 2013-05-19 13:17:12.375 139 12454.25 140.30 54637.38 88888.00 2013-05-19 13:17:12.500 139 12454.33 140.32 54637.38 88888.00 2013-05-19 13:17:12.625 139 12454.38 140.35 54637.40 88888.00 2013-05-19 13:17:12.750 139 12454.45 140.40 54637.43 88888.00 2013-05-19 13:17:12.875 139 12454.55 140.47 54637.43 88888.00 2013-05-19 13:17:13.000 139 12454.60 140.55 54637.43 88888.00 2013-05-19 13:17:13.125 139 12454.60 140.60 54637.43 88888.00 2013-05-19 13:17:13.250 139 12454.62 140.68 54637.45 88888.00 2013-05-19 13:17:13.375 139 12454.75 140.75 54637.47 88888.00 2013-05-19 13:17:13.500 139 12454.88 140.82 54637.47 88888.00 2013-05-19 13:17:13.625 139 12454.95 140.88 54637.45 88888.00 2013-05-19 13:17:13.750 139 12455.00 140.95 54637.47 88888.00 2013-05-19 13:17:13.875 139 12455.08 141.00 54637.50 88888.00 2013-05-19 13:17:14.000 139 12455.10 141.07 54637.47 88888.00 2013-05-19 13:17:14.125 139 12455.08 141.20 54637.53 88888.00 2013-05-19 13:17:14.250 139 12455.10 141.28 54637.53 88888.00 2013-05-19 13:17:14.375 139 12455.15 141.38 54637.53 88888.00 2013-05-19 13:17:14.500 139 12455.15 141.50 54637.57 88888.00 2013-05-19 13:17:14.625 139 12455.15 141.57 54637.55 88888.00 2013-05-19 13:17:14.750 139 12455.17 141.62 54637.53 88888.00 2013-05-19 13:17:14.875 139 12455.17 141.70 54637.57 88888.00 2013-05-19 13:17:15.000 139 12455.15 141.82 54637.57 88888.00 2013-05-19 13:17:15.125 139 12455.20 141.88 54637.60 88888.00 2013-05-19 13:17:15.250 139 12455.12 141.90 54637.62 88888.00 2013-05-19 13:17:15.375 139 12455.17 141.97 54637.62 88888.00 2013-05-19 13:17:15.500 139 12455.23 141.97 54637.68 88888.00 2013-05-19 13:17:15.625 139 12455.23 142.00 54637.65 88888.00 2013-05-19 13:17:15.750 139 12455.25 142.03 54637.70 88888.00 2013-05-19 13:17:15.875 139 12455.23 142.07 54637.75 88888.00 2013-05-19 13:17:16.000 139 12455.20 142.07 54637.75 88888.00 2013-05-19 13:17:16.125 139 12455.17 142.10 54637.78 88888.00 2013-05-19 13:17:16.250 139 12455.12 142.12 54637.75 88888.00 2013-05-19 13:17:16.375 139 12455.10 142.10 54637.78 88888.00 2013-05-19 13:17:16.500 139 12455.08 142.12 54637.78 88888.00 2013-05-19 13:17:16.625 139 12455.17 142.18 54637.85 88888.00 2013-05-19 13:17:16.750 139 12455.20 142.25 54637.85 88888.00 2013-05-19 13:17:16.875 139 12455.17 142.35 54637.90 88888.00 2013-05-19 13:17:17.000 139 12455.15 142.40 54637.90 88888.00 2013-05-19 13:17:17.125 139 12455.20 142.47 54637.93 88888.00 2013-05-19 13:17:17.250 139 12455.15 142.50 54637.88 88888.00 2013-05-19 13:17:17.375 139 12455.17 142.57 54637.88 88888.00 2013-05-19 13:17:17.500 139 12455.17 142.65 54637.90 88888.00 2013-05-19 13:17:17.625 139 12455.17 142.68 54637.90 88888.00 2013-05-19 13:17:17.750 139 12455.23 142.72 54637.93 88888.00 2013-05-19 13:17:17.875 139 12455.25 142.80 54637.93 88888.00 2013-05-19 13:17:18.000 139 12455.25 142.85 54637.93 88888.00 2013-05-19 13:17:18.125 139 12455.30 142.93 54637.95 88888.00 2013-05-19 13:17:18.250 139 12455.35 143.00 54637.95 88888.00 2013-05-19 13:17:18.375 139 12455.40 143.05 54637.97 88888.00 2013-05-19 13:17:18.500 139 12455.45 143.07 54637.95 88888.00 2013-05-19 13:17:18.625 139 12455.58 143.15 54637.97 88888.00 2013-05-19 13:17:18.750 139 12455.73 143.18 54638.00 88888.00 2013-05-19 13:17:18.875 139 12455.83 143.22 54638.00 88888.00 2013-05-19 13:17:19.000 139 12455.90 143.30 54638.00 88888.00 2013-05-19 13:17:19.125 139 12456.02 143.35 54638.03 88888.00 2013-05-19 13:17:19.250 139 12456.02 143.35 54638.05 88888.00 2013-05-19 13:17:19.375 139 12456.08 143.40 54638.05 88888.00 2013-05-19 13:17:19.500 139 12456.12 143.43 54638.05 88888.00 2013-05-19 13:17:19.625 139 12456.12 143.43 54638.05 88888.00 2013-05-19 13:17:19.750 139 12456.23 143.47 54638.05 88888.00 2013-05-19 13:17:19.875 139 12456.33 143.53 54638.07 88888.00 2013-05-19 13:17:20.000 139 12456.40 143.57 54638.07 88888.00 2013-05-19 13:17:20.125 139 12456.45 143.68 54638.10 88888.00 2013-05-19 13:17:20.250 139 12456.45 143.70 54638.10 88888.00 2013-05-19 13:17:20.375 139 12456.45 143.72 54638.10 88888.00 2013-05-19 13:17:20.500 139 12456.48 143.78 54638.12 88888.00 2013-05-19 13:17:20.625 139 12456.52 143.85 54638.15 88888.00 2013-05-19 13:17:20.750 139 12456.52 143.93 54638.18 88888.00 2013-05-19 13:17:20.875 139 12456.55 143.97 54638.20 88888.00 2013-05-19 13:17:21.000 139 12456.52 144.03 54638.18 88888.00 2013-05-19 13:17:21.125 139 12456.50 144.07 54638.20 88888.00 2013-05-19 13:17:21.250 139 12456.42 144.15 54638.22 88888.00 2013-05-19 13:17:21.375 139 12456.40 144.22 54638.20 88888.00 2013-05-19 13:17:21.500 139 12456.38 144.30 54638.22 88888.00 2013-05-19 13:17:21.625 139 12456.42 144.38 54638.28 88888.00 2013-05-19 13:17:21.750 139 12456.38 144.45 54638.28 88888.00 2013-05-19 13:17:21.875 139 12456.33 144.53 54638.30 88888.00 2013-05-19 13:17:22.000 139 12456.38 144.60 54638.30 88888.00 2013-05-19 13:17:22.125 139 12456.35 144.65 54638.32 88888.00 2013-05-19 13:17:22.250 139 12456.30 144.75 54638.38 88888.00 2013-05-19 13:17:22.375 139 12456.27 144.82 54638.35 88888.00 2013-05-19 13:17:22.500 139 12456.38 144.90 54638.38 88888.00 2013-05-19 13:17:22.625 139 12456.48 145.03 54638.40 88888.00 2013-05-19 13:17:22.750 139 12456.42 145.15 54638.43 88888.00 2013-05-19 13:17:22.875 139 12456.40 145.28 54638.43 88888.00 2013-05-19 13:17:23.000 139 12456.40 145.40 54638.45 88888.00 2013-05-19 13:17:23.125 139 12456.45 145.50 54638.47 88888.00 2013-05-19 13:17:23.250 139 12456.55 145.60 54638.47 88888.00 2013-05-19 13:17:23.375 139 12456.65 145.72 54638.50 88888.00 2013-05-19 13:17:23.500 139 12456.62 145.80 54638.50 88888.00 2013-05-19 13:17:23.625 139 12456.67 145.90 54638.53 88888.00 2013-05-19 13:17:23.750 139 12456.67 145.97 54638.55 88888.00 2013-05-19 13:17:23.875 139 12456.70 146.05 54638.53 88888.00 2013-05-19 13:17:24.000 139 12456.73 146.12 54638.50 88888.00 2013-05-19 13:17:24.125 139 12456.75 146.22 54638.53 88888.00 2013-05-19 13:17:24.250 139 12456.73 146.28 54638.53 88888.00 2013-05-19 13:17:24.375 139 12456.83 146.35 54638.55 88888.00 2013-05-19 13:17:24.500 139 12456.95 146.43 54638.55 88888.00 2013-05-19 13:17:24.625 139 12456.95 146.47 54638.57 88888.00 2013-05-19 13:17:24.750 139 12456.88 146.55 54638.57 88888.00 2013-05-19 13:17:24.875 139 12456.95 146.62 54638.62 88888.00 2013-05-19 13:17:25.000 139 12456.95 146.68 54638.60 88888.00 2013-05-19 13:17:25.125 139 12456.95 146.70 54638.62 88888.00 2013-05-19 13:17:25.250 139 12456.95 146.80 54638.70 88888.00 2013-05-19 13:17:25.375 139 12456.95 146.88 54638.70 88888.00 2013-05-19 13:17:25.500 139 12456.95 146.95 54638.68 88888.00 2013-05-19 13:17:25.625 139 12457.00 146.97 54638.68 88888.00 2013-05-19 13:17:25.750 139 12457.00 147.03 54638.70 88888.00 2013-05-19 13:17:25.875 139 12457.05 147.10 54638.70 88888.00 2013-05-19 13:17:26.000 139 12457.12 147.18 54638.75 88888.00 2013-05-19 13:17:26.125 139 12457.12 147.28 54638.75 88888.00 2013-05-19 13:17:26.250 139 12457.08 147.38 54638.72 88888.00 2013-05-19 13:17:26.375 139 12457.12 147.50 54638.72 88888.00 2013-05-19 13:17:26.500 139 12457.10 147.60 54638.72 88888.00 2013-05-19 13:17:26.625 139 12457.00 147.72 54638.78 88888.00 2013-05-19 13:17:26.750 139 12457.00 147.85 54638.80 88888.00 2013-05-19 13:17:26.875 139 12456.95 148.00 54638.80 88888.00 2013-05-19 13:17:27.000 139 12456.88 148.07 54638.80 88888.00 2013-05-19 13:17:27.125 139 12456.85 148.22 54638.85 88888.00 2013-05-19 13:17:27.250 139 12456.83 148.40 54638.88 88888.00 2013-05-19 13:17:27.375 139 12456.80 148.53 54638.88 88888.00 2013-05-19 13:17:27.500 139 12456.75 148.62 54638.85 88888.00 2013-05-19 13:17:27.625 139 12456.65 148.72 54638.88 88888.00 2013-05-19 13:17:27.750 139 12456.62 148.85 54638.90 88888.00 2013-05-19 13:17:27.875 139 12456.58 148.95 54638.93 88888.00 2013-05-19 13:17:28.000 139 12456.48 149.03 54638.90 88888.00 2013-05-19 13:17:28.125 139 12456.40 149.10 54638.95 88888.00 2013-05-19 13:17:28.250 139 12456.35 149.18 54639.00 88888.00 2013-05-19 13:17:28.375 139 12456.25 149.28 54639.00 88888.00 2013-05-19 13:17:28.500 139 12456.17 149.38 54639.05 88888.00 2013-05-19 13:17:28.625 139 12456.12 149.40 54639.05 88888.00 2013-05-19 13:17:28.750 139 12456.08 149.45 54639.03 88888.00 2013-05-19 13:17:28.875 139 12456.05 149.53 54639.07 88888.00 2013-05-19 13:17:29.000 139 12456.08 149.55 54639.10 88888.00 2013-05-19 13:17:29.125 139 12456.02 149.57 54639.07 88888.00 2013-05-19 13:17:29.250 139 12455.88 149.57 54639.10 88888.00 2013-05-19 13:17:29.375 139 12455.92 149.65 54639.15 88888.00 2013-05-19 13:17:29.500 139 12455.98 149.68 54639.12 88888.00 2013-05-19 13:17:29.625 139 12456.00 149.65 54639.10 88888.00 2013-05-19 13:17:29.750 139 12455.98 149.68 54639.12 88888.00 2013-05-19 13:17:29.875 139 12455.95 149.70 54639.15 88888.00 2013-05-19 13:17:30.000 139 12455.95 149.72 54639.15 88888.00 2013-05-19 13:17:30.125 139 12455.92 149.72 54639.12 88888.00 2013-05-19 13:17:30.250 139 12455.98 149.72 54639.18 88888.00 2013-05-19 13:17:30.375 139 12456.05 149.75 54639.20 88888.00 2013-05-19 13:17:30.500 139 12456.05 149.78 54639.22 88888.00 2013-05-19 13:17:30.625 139 12456.08 149.75 54639.22 88888.00 2013-05-19 13:17:30.750 139 12456.17 149.72 54639.20 88888.00 2013-05-19 13:17:30.875 139 12456.25 149.75 54639.22 88888.00 2013-05-19 13:17:31.000 139 12456.27 149.75 54639.25 88888.00 2013-05-19 13:17:31.125 139 12456.30 149.70 54639.22 88888.00 2013-05-19 13:17:31.250 139 12456.27 149.68 54639.25 88888.00 2013-05-19 13:17:31.375 139 12456.27 149.70 54639.25 88888.00 2013-05-19 13:17:31.500 139 12456.30 149.75 54639.25 88888.00 2013-05-19 13:17:31.625 139 12456.35 149.78 54639.25 88888.00 2013-05-19 13:17:31.750 139 12456.35 149.78 54639.28 88888.00 2013-05-19 13:17:31.875 139 12456.38 149.82 54639.30 88888.00 2013-05-19 13:17:32.000 139 12456.42 149.90 54639.35 88888.00 2013-05-19 13:17:32.125 139 12456.42 149.93 54639.40 88888.00 2013-05-19 13:17:32.250 139 12456.40 149.97 54639.43 88888.00 2013-05-19 13:17:32.375 139 12456.45 150.03 54639.43 88888.00 2013-05-19 13:17:32.500 139 12456.45 150.10 54639.40 88888.00 2013-05-19 13:17:32.625 139 12456.42 150.12 54639.40 88888.00 2013-05-19 13:17:32.750 139 12456.40 150.20 54639.43 88888.00 2013-05-19 13:17:32.875 139 12456.42 150.30 54639.43 88888.00 2013-05-19 13:17:33.000 139 12456.45 150.38 54639.45 88888.00 2013-05-19 13:17:33.125 139 12456.38 150.40 54639.45 88888.00 2013-05-19 13:17:33.250 139 12456.33 150.47 54639.47 88888.00 2013-05-19 13:17:33.375 139 12456.25 150.57 54639.50 88888.00 2013-05-19 13:17:33.500 139 12456.23 150.65 54639.53 88888.00 2013-05-19 13:17:33.625 139 12456.25 150.75 54639.55 88888.00 2013-05-19 13:17:33.750 139 12456.25 150.85 54639.57 88888.00 2013-05-19 13:17:33.875 139 12456.20 150.93 54639.60 88888.00 2013-05-19 13:17:34.000 139 12456.17 150.97 54639.55 88888.00 2013-05-19 13:17:34.125 139 12456.12 151.10 54639.55 88888.00 2013-05-19 13:17:34.250 139 12456.05 151.18 54639.57 88888.00 2013-05-19 13:17:34.375 139 12456.05 151.25 54639.55 88888.00 2013-05-19 13:17:34.500 139 12455.98 151.35 54639.62 88888.00 2013-05-19 13:17:34.625 139 12455.95 151.47 54639.62 88888.00 2013-05-19 13:17:34.750 139 12455.92 151.55 54639.65 88888.00 2013-05-19 13:17:34.875 139 12455.88 151.62 54639.65 88888.00 2013-05-19 13:17:35.000 139 12455.80 151.75 54639.65 88888.00 2013-05-19 13:17:35.125 139 12455.73 151.85 54639.68 88888.00 2013-05-19 13:17:35.250 139 12455.62 151.97 54639.68 88888.00 2013-05-19 13:17:35.375 139 12455.60 152.07 54639.70 88888.00 2013-05-19 13:17:35.500 139 12455.60 152.15 54639.70 88888.00 2013-05-19 13:17:35.625 139 12455.52 152.20 54639.70 88888.00 2013-05-19 13:17:35.750 139 12455.38 152.32 54639.72 88888.00 2013-05-19 13:17:35.875 139 12455.23 152.43 54639.72 88888.00 2013-05-19 13:17:36.000 139 12455.23 152.47 54639.75 88888.00 2013-05-19 13:17:36.125 139 12455.17 152.53 54639.78 88888.00 2013-05-19 13:17:36.250 139 12455.12 152.57 54639.78 88888.00 2013-05-19 13:17:36.375 139 12455.12 152.62 54639.78 88888.00 2013-05-19 13:17:36.500 139 12455.10 152.65 54639.80 88888.00 2013-05-19 13:17:36.625 139 12455.05 152.70 54639.82 88888.00 2013-05-19 13:17:36.750 139 12455.00 152.75 54639.85 88888.00 2013-05-19 13:17:36.875 139 12454.95 152.78 54639.85 88888.00 2013-05-19 13:17:37.000 139 12454.90 152.78 54639.85 88888.00 2013-05-19 13:17:37.125 139 12454.85 152.82 54639.88 88888.00 2013-05-19 13:17:37.250 139 12454.85 152.85 54639.93 88888.00 2013-05-19 13:17:37.375 139 12454.83 152.85 54639.93 88888.00 2013-05-19 13:17:37.500 139 12454.70 152.85 54639.93 88888.00 2013-05-19 13:17:37.625 139 12454.65 152.85 54639.90 88888.00 2013-05-19 13:17:37.750 139 12454.67 152.82 54639.88 88888.00 2013-05-19 13:17:37.875 139 12454.67 152.85 54639.88 88888.00 2013-05-19 13:17:38.000 139 12454.62 152.85 54639.90 88888.00 2013-05-19 13:17:38.125 139 12454.62 152.85 54639.95 88888.00 2013-05-19 13:17:38.250 139 12454.62 152.85 54639.95 88888.00 2013-05-19 13:17:38.375 139 12454.60 152.85 54639.97 88888.00 2013-05-19 13:17:38.500 139 12454.60 152.88 54639.97 88888.00 2013-05-19 13:17:38.625 139 12454.60 152.90 54640.00 88888.00 2013-05-19 13:17:38.750 139 12454.60 152.93 54640.05 88888.00 2013-05-19 13:17:38.875 139 12454.60 152.95 54640.07 88888.00 2013-05-19 13:17:39.000 139 12454.55 152.97 54640.05 88888.00 2013-05-19 13:17:39.125 139 12454.50 153.03 54640.07 88888.00 2013-05-19 13:17:39.250 139 12454.45 153.00 54640.05 88888.00 2013-05-19 13:17:39.375 139 12454.48 153.00 54640.00 88888.00 2013-05-19 13:17:39.500 139 12454.42 152.97 54640.05 88888.00 2013-05-19 13:17:39.625 139 12454.45 153.03 54640.07 88888.00 2013-05-19 13:17:39.750 139 12454.50 153.05 54640.07 88888.00 2013-05-19 13:17:39.875 139 12454.52 153.10 54640.12 88888.00 2013-05-19 13:17:40.000 139 12454.55 153.10 54640.15 88888.00 2013-05-19 13:17:40.125 139 12454.55 153.15 54640.15 88888.00 2013-05-19 13:17:40.250 139 12454.58 153.18 54640.15 88888.00 2013-05-19 13:17:40.375 139 12454.62 153.20 54640.15 88888.00 2013-05-19 13:17:40.500 139 12454.62 153.25 54640.18 88888.00 2013-05-19 13:17:40.625 139 12454.65 153.28 54640.20 88888.00 2013-05-19 13:17:40.750 139 12454.70 153.30 54640.22 88888.00 2013-05-19 13:17:40.875 139 12454.75 153.35 54640.25 88888.00 2013-05-19 13:17:41.000 139 12454.75 153.40 54640.28 88888.00 2013-05-19 13:17:41.125 139 12454.73 153.38 54640.25 88888.00 2013-05-19 13:17:41.250 139 12454.67 153.35 54640.25 88888.00 2013-05-19 13:17:41.375 139 12454.67 153.43 54640.28 88888.00 2013-05-19 13:17:41.500 139 12454.70 153.47 54640.32 88888.00 2013-05-19 13:17:41.625 139 12454.75 153.50 54640.30 88888.00 2013-05-19 13:17:41.750 139 12454.80 153.55 54640.30 88888.00 2013-05-19 13:17:41.875 139 12454.83 153.60 54640.28 88888.00 2013-05-19 13:17:42.000 139 12454.90 153.62 54640.35 88888.00 2013-05-19 13:17:42.125 139 12454.90 153.68 54640.35 88888.00 2013-05-19 13:17:42.250 139 12454.85 153.78 54640.35 88888.00 2013-05-19 13:17:42.375 139 12454.90 153.85 54640.35 88888.00 2013-05-19 13:17:42.500 139 12454.90 153.93 54640.35 88888.00 2013-05-19 13:17:42.625 139 12454.98 154.03 54640.38 88888.00 2013-05-19 13:17:42.750 139 12454.98 154.15 54640.40 88888.00 2013-05-19 13:17:42.875 139 12455.00 154.28 54640.45 88888.00 2013-05-19 13:17:43.000 139 12455.00 154.38 54640.40 88888.00 2013-05-19 13:17:43.125 139 12455.00 154.47 54640.40 88888.00 2013-05-19 13:17:43.250 139 12454.90 154.60 54640.38 88888.00 2013-05-19 13:17:43.375 139 12454.88 154.70 54640.38 88888.00 2013-05-19 13:17:43.500 139 12454.85 154.85 54640.40 88888.00 2013-05-19 13:17:43.625 139 12454.83 155.00 54640.40 88888.00 2013-05-19 13:17:43.750 139 12454.75 155.18 54640.43 88888.00 2013-05-19 13:17:43.875 139 12454.75 155.30 54640.43 88888.00 2013-05-19 13:17:44.000 139 12454.77 155.43 54640.43 88888.00 2013-05-19 13:17:44.125 139 12454.75 155.55 54640.45 88888.00 2013-05-19 13:17:44.250 139 12454.67 155.68 54640.43 88888.00 2013-05-19 13:17:44.375 139 12454.60 155.82 54640.45 88888.00 2013-05-19 13:17:44.500 139 12454.50 155.95 54640.45 88888.00 2013-05-19 13:17:44.625 139 12454.48 156.05 54640.45 88888.00 2013-05-19 13:17:44.750 139 12454.48 156.18 54640.43 88888.00 2013-05-19 13:17:44.875 139 12454.40 156.30 54640.40 88888.00 2013-05-19 13:17:45.000 139 12454.33 156.43 54640.43 88888.00 2013-05-19 13:17:45.125 139 12454.20 156.60 54640.45 88888.00 2013-05-19 13:17:45.250 139 12454.10 156.75 54640.45 88888.00 2013-05-19 13:17:45.375 139 12454.08 156.85 54640.40 88888.00 2013-05-19 13:17:45.500 139 12454.02 156.97 54640.43 88888.00 2013-05-19 13:17:45.625 139 12453.90 157.07 54640.45 88888.00 2013-05-19 13:17:45.750 139 12453.75 157.18 54640.45 88888.00 2013-05-19 13:17:45.875 139 12453.73 157.32 54640.47 88888.00 2013-05-19 13:17:46.000 139 12453.67 157.38 54640.47 88888.00 2013-05-19 13:17:46.125 139 12453.62 157.45 54640.50 88888.00 2013-05-19 13:17:46.250 139 12453.52 157.53 54640.53 88888.00 2013-05-19 13:17:46.375 139 12453.50 157.60 54640.55 88888.00 2013-05-19 13:17:46.500 139 12453.42 157.65 54640.55 88888.00 2013-05-19 13:17:46.625 139 12453.33 157.68 54640.57 88888.00 2013-05-19 13:17:46.750 139 12453.25 157.72 54640.60 88888.00 2013-05-19 13:17:46.875 139 12453.20 157.82 54640.62 88888.00 2013-05-19 13:17:47.000 139 12453.15 157.82 54640.65 88888.00 2013-05-19 13:17:47.125 139 12452.95 157.88 54640.65 88888.00 2013-05-19 13:17:47.250 139 12452.88 157.90 54640.68 88888.00 2013-05-19 13:17:47.375 139 12452.92 157.95 54640.68 88888.00 2013-05-19 13:17:47.500 139 12452.88 157.97 54640.72 88888.00 2013-05-19 13:17:47.625 139 12452.90 157.97 54640.72 88888.00 2013-05-19 13:17:47.750 139 12452.88 157.95 54640.72 88888.00 2013-05-19 13:17:47.875 139 12452.77 157.93 54640.72 88888.00 2013-05-19 13:17:48.000 139 12452.70 157.88 54640.75 88888.00 2013-05-19 13:17:48.125 139 12452.70 157.93 54640.75 88888.00 2013-05-19 13:17:48.250 139 12452.67 157.90 54640.80 88888.00 2013-05-19 13:17:48.375 139 12452.65 157.90 54640.82 88888.00 2013-05-19 13:17:48.500 139 12452.67 157.88 54640.82 88888.00 2013-05-19 13:17:48.625 139 12452.70 157.82 54640.80 88888.00 2013-05-19 13:17:48.750 139 12452.65 157.80 54640.80 88888.00 2013-05-19 13:17:48.875 139 12452.65 157.72 54640.82 88888.00 2013-05-19 13:17:49.000 139 12452.60 157.70 54640.82 88888.00 2013-05-19 13:17:49.125 139 12452.55 157.70 54640.85 88888.00 2013-05-19 13:17:49.250 139 12452.55 157.68 54640.88 88888.00 2013-05-19 13:17:49.375 139 12452.62 157.65 54640.90 88888.00 2013-05-19 13:17:49.500 139 12452.62 157.65 54640.93 88888.00 2013-05-19 13:17:49.625 139 12452.60 157.65 54640.93 88888.00 2013-05-19 13:17:49.750 139 12452.62 157.65 54640.93 88888.00 2013-05-19 13:17:49.875 139 12452.60 157.65 54640.93 88888.00 2013-05-19 13:17:50.000 139 12452.60 157.65 54640.95 88888.00 2013-05-19 13:17:50.125 139 12452.73 157.65 54641.00 88888.00 2013-05-19 13:17:50.250 139 12452.67 157.60 54641.03 88888.00 2013-05-19 13:17:50.375 139 12452.65 157.62 54641.00 88888.00 2013-05-19 13:17:50.500 139 12452.62 157.62 54641.03 88888.00 2013-05-19 13:17:50.625 139 12452.65 157.62 54641.03 88888.00 2013-05-19 13:17:50.750 139 12452.67 157.60 54641.05 88888.00 2013-05-19 13:17:50.875 139 12452.73 157.65 54641.07 88888.00 2013-05-19 13:17:51.000 139 12452.80 157.70 54641.07 88888.00 2013-05-19 13:17:51.125 139 12452.83 157.70 54641.10 88888.00 2013-05-19 13:17:51.250 139 12452.77 157.78 54641.10 88888.00 2013-05-19 13:17:51.375 139 12452.77 157.82 54641.10 88888.00 2013-05-19 13:17:51.500 139 12452.73 157.90 54641.10 88888.00 2013-05-19 13:17:51.625 139 12452.77 157.93 54641.10 88888.00 2013-05-19 13:17:51.750 139 12452.77 157.95 54641.10 88888.00 2013-05-19 13:17:51.875 139 12452.73 158.03 54641.10 88888.00 2013-05-19 13:17:52.000 139 12452.58 158.10 54641.12 88888.00 2013-05-19 13:17:52.125 139 12452.60 158.15 54641.12 88888.00 2013-05-19 13:17:52.250 139 12452.55 158.25 54641.12 88888.00 2013-05-19 13:17:52.375 139 12452.50 158.32 54641.12 88888.00 2013-05-19 13:17:52.500 139 12452.50 158.40 54641.12 88888.00 2013-05-19 13:17:52.625 139 12452.52 158.45 54641.12 88888.00 2013-05-19 13:17:52.750 139 12452.52 158.60 54641.20 88888.00 2013-05-19 13:17:52.875 139 12452.48 158.75 54641.20 88888.00 2013-05-19 13:17:53.000 139 12452.38 158.80 54641.18 88888.00 2013-05-19 13:17:53.125 139 12452.27 158.85 54641.18 88888.00 2013-05-19 13:17:53.250 139 12452.15 158.88 54641.12 88888.00 2013-05-19 13:17:53.375 139 12452.12 158.97 54641.15 88888.00 2013-05-19 13:17:53.500 139 12452.00 159.07 54641.15 88888.00 2013-05-19 13:17:53.625 139 12452.02 159.12 54641.18 88888.00 2013-05-19 13:17:53.750 139 12452.02 159.20 54641.20 88888.00 2013-05-19 13:17:53.875 139 12451.95 159.30 54641.20 88888.00 2013-05-19 13:17:54.000 139 12451.88 159.32 54641.15 88888.00 2013-05-19 13:17:54.125 139 12451.77 159.40 54641.18 88888.00 2013-05-19 13:17:54.250 139 12451.62 159.43 54641.18 88888.00 2013-05-19 13:17:54.375 139 12451.58 159.50 54641.20 88888.00 2013-05-19 13:17:54.500 139 12451.62 159.57 54641.22 88888.00 2013-05-19 13:17:54.625 139 12451.60 159.60 54641.18 88888.00 2013-05-19 13:17:54.750 139 12451.45 159.68 54641.20 88888.00 2013-05-19 13:17:54.875 139 12451.33 159.70 54641.20 88888.00 2013-05-19 13:17:55.000 139 12451.23 159.75 54641.20 88888.00 2013-05-19 13:17:55.125 139 12451.17 159.78 54641.20 88888.00 2013-05-19 13:17:55.250 139 12451.10 159.82 54641.22 88888.00 2013-05-19 13:17:55.375 139 12451.10 159.82 54641.22 88888.00 2013-05-19 13:17:55.500 139 12451.08 159.85 54641.20 88888.00 2013-05-19 13:17:55.625 139 12450.98 159.90 54641.20 88888.00 2013-05-19 13:17:55.750 139 12450.88 159.97 54641.22 88888.00 2013-05-19 13:17:55.875 139 12450.85 160.03 54641.25 88888.00 2013-05-19 13:17:56.000 139 12450.85 160.05 54641.25 88888.00 2013-05-19 13:17:56.125 139 12450.77 160.03 54641.25 88888.00 2013-05-19 13:17:56.250 139 12450.70 160.05 54641.22 88888.00 2013-05-19 13:17:56.375 139 12450.65 160.07 54641.22 88888.00 2013-05-19 13:17:56.500 139 12450.58 160.07 54641.28 88888.00 2013-05-19 13:17:56.625 139 12450.55 160.10 54641.30 88888.00 2013-05-19 13:17:56.750 139 12450.45 160.10 54641.32 88888.00 2013-05-19 13:17:56.875 139 12450.40 160.12 54641.32 88888.00 2013-05-19 13:17:57.000 139 12450.42 160.18 54641.28 88888.00 2013-05-19 13:17:57.125 139 12450.42 160.20 54641.30 88888.00 2013-05-19 13:17:57.250 139 12450.30 160.20 54641.30 88888.00 2013-05-19 13:17:57.375 139 12450.27 160.22 54641.32 88888.00 2013-05-19 13:17:57.500 139 12450.25 160.22 54641.32 88888.00 2013-05-19 13:17:57.625 139 12450.20 160.28 54641.32 88888.00 2013-05-19 13:17:57.750 139 12450.15 160.32 54641.35 88888.00 2013-05-19 13:17:57.875 139 12450.17 160.32 54641.35 88888.00 2013-05-19 13:17:58.000 139 12450.15 160.32 54641.38 88888.00 2013-05-19 13:17:58.125 139 12450.15 160.35 54641.38 88888.00 2013-05-19 13:17:58.250 139 12450.10 160.38 54641.38 88888.00 2013-05-19 13:17:58.375 139 12450.10 160.43 54641.38 88888.00 2013-05-19 13:17:58.500 139 12450.02 160.45 54641.38 88888.00 2013-05-19 13:17:58.625 139 12450.02 160.47 54641.43 88888.00 2013-05-19 13:17:58.750 139 12450.00 160.50 54641.40 88888.00 2013-05-19 13:17:58.875 139 12449.95 160.47 54641.43 88888.00 2013-05-19 13:17:59.000 139 12449.98 160.53 54641.40 88888.00 2013-05-19 13:17:59.125 139 12449.90 160.50 54641.40 88888.00 2013-05-19 13:17:59.250 139 12449.83 160.45 54641.40 88888.00 2013-05-19 13:17:59.375 139 12449.90 160.45 54641.40 88888.00 2013-05-19 13:17:59.500 139 12449.92 160.47 54641.43 88888.00 2013-05-19 13:17:59.625 139 12449.92 160.50 54641.45 88888.00 2013-05-19 13:17:59.750 139 12449.92 160.55 54641.47 88888.00 2013-05-19 13:17:59.875 139 12449.90 160.57 54641.47 88888.00 2013-05-19 13:18:00.000 139 12449.90 160.57 54641.45 88888.00 2013-05-19 13:18:00.125 139 12449.88 160.57 54641.47 88888.00 2013-05-19 13:18:00.250 139 12449.90 160.60 54641.50 88888.00 2013-05-19 13:18:00.375 139 12449.90 160.60 54641.50 88888.00 2013-05-19 13:18:00.500 139 12449.88 160.60 54641.47 88888.00 2013-05-19 13:18:00.625 139 12449.95 160.62 54641.47 88888.00 2013-05-19 13:18:00.750 139 12449.95 160.68 54641.47 88888.00 2013-05-19 13:18:00.875 139 12449.88 160.68 54641.47 88888.00 2013-05-19 13:18:01.000 139 12449.88 160.70 54641.47 88888.00 2013-05-19 13:18:01.125 139 12449.92 160.70 54641.50 88888.00 2013-05-19 13:18:01.250 139 12449.88 160.70 54641.50 88888.00 2013-05-19 13:18:01.375 139 12449.88 160.70 54641.47 88888.00 2013-05-19 13:18:01.500 139 12449.83 160.68 54641.47 88888.00 2013-05-19 13:18:01.625 139 12449.83 160.68 54641.50 88888.00 2013-05-19 13:18:01.750 139 12449.90 160.68 54641.50 88888.00 2013-05-19 13:18:01.875 139 12449.98 160.72 54641.50 88888.00 2013-05-19 13:18:02.000 139 12450.00 160.72 54641.50 88888.00 2013-05-19 13:18:02.125 139 12449.90 160.68 54641.50 88888.00 2013-05-19 13:18:02.250 139 12449.83 160.68 54641.47 88888.00 2013-05-19 13:18:02.375 139 12449.92 160.72 54641.47 88888.00 2013-05-19 13:18:02.500 139 12449.85 160.75 54641.47 88888.00 2013-05-19 13:18:02.625 139 12449.77 160.78 54641.50 88888.00 2013-05-19 13:18:02.750 139 12449.77 160.80 54641.47 88888.00 2013-05-19 13:18:02.875 139 12449.77 160.80 54641.47 88888.00 2013-05-19 13:18:03.000 139 12449.73 160.80 54641.45 88888.00 2013-05-19 13:18:03.125 139 12449.73 160.80 54641.50 88888.00 2013-05-19 13:18:03.250 139 12449.73 160.85 54641.53 88888.00 2013-05-19 13:18:03.375 139 12449.77 160.88 54641.47 88888.00 2013-05-19 13:18:03.500 139 12449.73 160.88 54641.45 88888.00 2013-05-19 13:18:03.625 139 12449.62 160.93 54641.45 88888.00 2013-05-19 13:18:03.750 139 12449.52 161.00 54641.47 88888.00 2013-05-19 13:18:03.875 139 12449.50 161.03 54641.50 88888.00 2013-05-19 13:18:04.000 139 12449.55 161.07 54641.50 88888.00 2013-05-19 13:18:04.125 139 12449.52 161.07 54641.53 88888.00 2013-05-19 13:18:04.250 139 12449.48 161.10 54641.50 88888.00 2013-05-19 13:18:04.375 139 12449.50 161.18 54641.53 88888.00 2013-05-19 13:18:04.500 139 12449.48 161.20 54641.55 88888.00 2013-05-19 13:18:04.625 139 12449.48 161.25 54641.55 88888.00 2013-05-19 13:18:04.750 139 12449.45 161.25 54641.55 88888.00 2013-05-19 13:18:04.875 139 12449.38 161.25 54641.55 88888.00 2013-05-19 13:18:05.000 139 12449.33 161.28 54641.57 88888.00 2013-05-19 13:18:05.125 139 12449.27 161.32 54641.57 88888.00 2013-05-19 13:18:05.250 139 12449.25 161.35 54641.57 88888.00 2013-05-19 13:18:05.375 139 12449.25 161.38 54641.57 88888.00 2013-05-19 13:18:05.500 139 12449.30 161.38 54641.60 88888.00 2013-05-19 13:18:05.625 139 12449.35 161.45 54641.62 88888.00 2013-05-19 13:18:05.750 139 12449.35 161.43 54641.60 88888.00 2013-05-19 13:18:05.875 139 12449.30 161.45 54641.57 88888.00 2013-05-19 13:18:06.000 139 12449.27 161.47 54641.57 88888.00 2013-05-19 13:18:06.125 139 12449.27 161.55 54641.60 88888.00 2013-05-19 13:18:06.250 139 12449.30 161.60 54641.60 88888.00 2013-05-19 13:18:06.375 139 12449.25 161.57 54641.57 88888.00 2013-05-19 13:18:06.500 139 12449.15 161.57 54641.57 88888.00 2013-05-19 13:18:06.625 139 12449.08 161.60 54641.62 88888.00 2013-05-19 13:18:06.750 139 12449.00 161.62 54641.62 88888.00 2013-05-19 13:18:06.875 139 12449.02 161.68 54641.62 88888.00 2013-05-19 13:18:07.000 139 12449.10 161.78 54641.65 88888.00 2013-05-19 13:18:07.125 139 12449.15 161.80 54641.68 88888.00 2013-05-19 13:18:07.250 139 12449.15 161.78 54641.65 88888.00 2013-05-19 13:18:07.375 139 12449.12 161.82 54641.62 88888.00 2013-05-19 13:18:07.500 139 12449.05 161.90 54641.62 88888.00 2013-05-19 13:18:07.625 139 12449.00 161.95 54641.65 88888.00 2013-05-19 13:18:07.750 139 12449.08 162.05 54641.70 88888.00 2013-05-19 13:18:07.875 139 12449.10 162.05 54641.68 88888.00 2013-05-19 13:18:08.000 139 12449.00 162.05 54641.62 88888.00 2013-05-19 13:18:08.125 139 12449.08 162.12 54641.60 88888.00 2013-05-19 13:18:08.250 139 12449.10 162.20 54641.65 88888.00 2013-05-19 13:18:08.375 139 12449.17 162.25 54641.62 88888.00 2013-05-19 13:18:08.500 139 12449.12 162.30 54641.62 88888.00 2013-05-19 13:18:08.625 139 12449.05 162.32 54641.62 88888.00 2013-05-19 13:18:08.750 139 12449.10 162.38 54641.62 88888.00 2013-05-19 13:18:08.875 139 12449.00 162.38 54641.60 88888.00 2013-05-19 13:18:09.000 139 12448.95 162.40 54641.60 88888.00 2013-05-19 13:18:09.125 139 12448.98 162.47 54641.65 88888.00 2013-05-19 13:18:09.250 139 12448.90 162.47 54641.62 88888.00 2013-05-19 13:18:09.375 139 12448.88 162.50 54641.62 88888.00 2013-05-19 13:18:09.500 139 12448.90 162.53 54641.65 88888.00 2013-05-19 13:18:09.625 139 12448.85 162.55 54641.65 88888.00 2013-05-19 13:18:09.750 139 12448.83 162.60 54641.65 88888.00 2013-05-19 13:18:09.875 139 12448.77 162.65 54641.65 88888.00 2013-05-19 13:18:10.000 139 12448.77 162.68 54641.65 88888.00 2013-05-19 13:18:10.125 139 12448.73 162.72 54641.70 88888.00 2013-05-19 13:18:10.250 139 12448.65 162.70 54641.68 88888.00 2013-05-19 13:18:10.375 139 12448.65 162.72 54641.70 88888.00 2013-05-19 13:18:10.500 139 12448.62 162.75 54641.72 88888.00 2013-05-19 13:18:10.625 139 12448.55 162.72 54641.68 88888.00 2013-05-19 13:18:10.750 139 12448.55 162.72 54641.68 88888.00 2013-05-19 13:18:10.875 139 12448.60 162.78 54641.68 88888.00 2013-05-19 13:18:11.000 139 12448.50 162.78 54641.68 88888.00 2013-05-19 13:18:11.125 139 12448.45 162.80 54641.68 88888.00 2013-05-19 13:18:11.250 139 12448.48 162.80 54641.70 88888.00 2013-05-19 13:18:11.375 139 12448.45 162.85 54641.70 88888.00 2013-05-19 13:18:11.500 139 12448.40 162.88 54641.72 88888.00 2013-05-19 13:18:11.625 139 12448.35 162.88 54641.75 88888.00 2013-05-19 13:18:11.750 139 12448.38 162.88 54641.72 88888.00 2013-05-19 13:18:11.875 139 12448.40 162.88 54641.70 88888.00 2013-05-19 13:18:12.000 139 12448.38 162.88 54641.68 88888.00 2013-05-19 13:18:12.125 139 12448.38 162.90 54641.70 88888.00 2013-05-19 13:18:12.250 139 12448.27 162.90 54641.72 88888.00 2013-05-19 13:18:12.375 139 12448.25 162.88 54641.72 88888.00 2013-05-19 13:18:12.500 139 12448.27 162.88 54641.75 88888.00 2013-05-19 13:18:12.625 139 12448.27 162.90 54641.75 88888.00 2013-05-19 13:18:12.750 139 12448.27 162.95 54641.78 88888.00 2013-05-19 13:18:12.875 139 12448.27 162.95 54641.78 88888.00 2013-05-19 13:18:13.000 139 12448.25 162.95 54641.75 88888.00 2013-05-19 13:18:13.125 139 12448.20 162.95 54641.78 88888.00 2013-05-19 13:18:13.250 139 12448.20 163.00 54641.85 88888.00 2013-05-19 13:18:13.375 139 12448.20 163.00 54641.80 88888.00 2013-05-19 13:18:13.500 139 12448.20 163.05 54641.80 88888.00 2013-05-19 13:18:13.625 139 12448.12 163.07 54641.82 88888.00 2013-05-19 13:18:13.750 139 12448.05 163.12 54641.85 88888.00 2013-05-19 13:18:13.875 139 12448.08 163.12 54641.90 88888.00 2013-05-19 13:18:14.000 139 12448.12 163.12 54641.93 88888.00 2013-05-19 13:18:14.125 139 12448.02 163.15 54641.93 88888.00 2013-05-19 13:18:14.250 139 12447.92 163.22 54641.93 88888.00 2013-05-19 13:18:14.375 139 12447.92 163.28 54641.93 88888.00 2013-05-19 13:18:14.500 139 12447.85 163.30 54641.93 88888.00 2013-05-19 13:18:14.625 139 12447.88 163.35 54641.97 88888.00 2013-05-19 13:18:14.750 139 12447.75 163.38 54641.95 88888.00 2013-05-19 13:18:14.875 139 12447.67 163.43 54641.97 88888.00 2013-05-19 13:18:15.000 139 12447.60 163.45 54641.97 88888.00 2013-05-19 13:18:15.125 139 12447.58 163.50 54642.00 88888.00 2013-05-19 13:18:15.250 139 12447.52 163.55 54642.03 88888.00 2013-05-19 13:18:15.375 139 12447.55 163.60 54642.05 88888.00 2013-05-19 13:18:15.500 139 12447.50 163.65 54642.05 88888.00 2013-05-19 13:18:15.625 139 12447.45 163.70 54642.05 88888.00 2013-05-19 13:18:15.750 139 12447.45 163.75 54642.03 88888.00 2013-05-19 13:18:15.875 139 12447.40 163.80 54642.03 88888.00 2013-05-19 13:18:16.000 139 12447.35 163.82 54642.05 88888.00 2013-05-19 13:18:16.125 139 12447.25 163.88 54642.07 88888.00 2013-05-19 13:18:16.250 139 12447.17 163.93 54642.05 88888.00 2013-05-19 13:18:16.375 139 12447.23 163.95 54642.05 88888.00 2013-05-19 13:18:16.500 139 12447.25 164.00 54642.05 88888.00 2013-05-19 13:18:16.625 139 12447.20 164.03 54642.07 88888.00 2013-05-19 13:18:16.750 139 12447.15 164.07 54642.05 88888.00 2013-05-19 13:18:16.875 139 12447.15 164.10 54642.05 88888.00 2013-05-19 13:18:17.000 139 12447.15 164.15 54642.03 88888.00 2013-05-19 13:18:17.125 139 12447.10 164.18 54642.05 88888.00 2013-05-19 13:18:17.250 139 12447.02 164.22 54642.05 88888.00 2013-05-19 13:18:17.375 139 12447.00 164.28 54642.07 88888.00 2013-05-19 13:18:17.500 139 12446.95 164.30 54642.07 88888.00 2013-05-19 13:18:17.625 139 12446.98 164.35 54642.05 88888.00 2013-05-19 13:18:17.750 139 12446.95 164.43 54642.00 88888.00 2013-05-19 13:18:17.875 139 12446.95 164.45 54642.05 88888.00 2013-05-19 13:18:18.000 139 12446.90 164.53 54642.07 88888.00 2013-05-19 13:18:18.125 139 12446.83 164.55 54642.07 88888.00 2013-05-19 13:18:18.250 139 12446.77 164.55 54642.10 88888.00 2013-05-19 13:18:18.375 139 12446.77 164.55 54642.10 88888.00 2013-05-19 13:18:18.500 139 12446.70 164.55 54642.10 88888.00 2013-05-19 13:18:18.625 139 12446.70 164.57 54642.10 88888.00 2013-05-19 13:18:18.750 139 12446.67 164.57 54642.07 88888.00 2013-05-19 13:18:18.875 139 12446.62 164.60 54642.07 88888.00 2013-05-19 13:18:19.000 139 12446.65 164.60 54642.10 88888.00 2013-05-19 13:18:19.125 139 12446.60 164.57 54642.12 88888.00 2013-05-19 13:18:19.250 139 12446.58 164.60 54642.12 88888.00 2013-05-19 13:18:19.375 139 12446.55 164.60 54642.12 88888.00 2013-05-19 13:18:19.500 139 12446.50 164.62 54642.15 88888.00 2013-05-19 13:18:19.625 139 12446.42 164.60 54642.15 88888.00 2013-05-19 13:18:19.750 139 12446.42 164.60 54642.15 88888.00 2013-05-19 13:18:19.875 139 12446.45 164.62 54642.18 88888.00 2013-05-19 13:18:20.000 139 12446.48 164.60 54642.20 88888.00 2013-05-19 13:18:20.125 139 12446.40 164.57 54642.20 88888.00 2013-05-19 13:18:20.250 139 12446.33 164.55 54642.20 88888.00 2013-05-19 13:18:20.375 139 12446.33 164.55 54642.20 88888.00 2013-05-19 13:18:20.500 139 12446.33 164.55 54642.18 88888.00 2013-05-19 13:18:20.625 139 12446.33 164.57 54642.22 88888.00 2013-05-19 13:18:20.750 139 12446.30 164.60 54642.22 88888.00 2013-05-19 13:18:20.875 139 12446.25 164.60 54642.20 88888.00 2013-05-19 13:18:21.000 139 12446.23 164.60 54642.20 88888.00 2013-05-19 13:18:21.125 139 12446.20 164.57 54642.25 88888.00 2013-05-19 13:18:21.250 139 12446.12 164.55 54642.28 88888.00 2013-05-19 13:18:21.375 139 12446.10 164.57 54642.30 88888.00 2013-05-19 13:18:21.500 139 12446.10 164.55 54642.25 88888.00 2013-05-19 13:18:21.625 139 12446.10 164.57 54642.22 88888.00 2013-05-19 13:18:21.750 139 12446.10 164.57 54642.25 88888.00 2013-05-19 13:18:21.875 139 12446.15 164.60 54642.30 88888.00 2013-05-19 13:18:22.000 139 12446.10 164.65 54642.28 88888.00 2013-05-19 13:18:22.125 139 12446.05 164.62 54642.28 88888.00 2013-05-19 13:18:22.250 139 12446.00 164.65 54642.28 88888.00 2013-05-19 13:18:22.375 139 12445.95 164.65 54642.28 88888.00 2013-05-19 13:18:22.500 139 12445.90 164.72 54642.30 88888.00 2013-05-19 13:18:22.625 139 12445.85 164.75 54642.32 88888.00 2013-05-19 13:18:22.750 139 12445.77 164.72 54642.30 88888.00 2013-05-19 13:18:22.875 139 12445.80 164.72 54642.30 88888.00 2013-05-19 13:18:23.000 139 12445.77 164.75 54642.28 88888.00 2013-05-19 13:18:23.125 139 12445.73 164.78 54642.30 88888.00 2013-05-19 13:18:23.250 139 12445.70 164.80 54642.32 88888.00 2013-05-19 13:18:23.375 139 12445.70 164.82 54642.32 88888.00 2013-05-19 13:18:23.500 139 12445.67 164.85 54642.32 88888.00 2013-05-19 13:18:23.625 139 12445.65 164.90 54642.28 88888.00 2013-05-19 13:18:23.750 139 12445.62 164.90 54642.25 88888.00 2013-05-19 13:18:23.875 139 12445.58 164.90 54642.30 88888.00 2013-05-19 13:18:24.000 139 12445.55 164.97 54642.35 88888.00 2013-05-19 13:18:24.125 139 12445.52 165.03 54642.38 88888.00 2013-05-19 13:18:24.250 139 12445.40 165.07 54642.35 88888.00 2013-05-19 13:18:24.375 139 12445.40 165.10 54642.35 88888.00 2013-05-19 13:18:24.500 139 12445.40 165.12 54642.35 88888.00 2013-05-19 13:18:24.625 139 12445.38 165.18 54642.35 88888.00 2013-05-19 13:18:24.750 139 12445.35 165.22 54642.35 88888.00 2013-05-19 13:18:24.875 139 12445.27 165.30 54642.35 88888.00 2013-05-19 13:18:25.000 139 12445.27 165.35 54642.35 88888.00 2013-05-19 13:18:25.125 139 12445.30 165.40 54642.38 88888.00 2013-05-19 13:18:25.250 139 12445.27 165.47 54642.35 88888.00 2013-05-19 13:18:25.375 139 12445.30 165.53 54642.35 88888.00 2013-05-19 13:18:25.500 139 12445.30 165.57 54642.35 88888.00 2013-05-19 13:18:25.625 139 12445.23 165.60 54642.32 88888.00 2013-05-19 13:18:25.750 139 12445.17 165.65 54642.30 88888.00 2013-05-19 13:18:25.875 139 12445.15 165.70 54642.30 88888.00 2013-05-19 13:18:26.000 139 12445.23 165.78 54642.30 88888.00 2013-05-19 13:18:26.125 139 12445.27 165.85 54642.35 88888.00 2013-05-19 13:18:26.250 139 12445.27 165.88 54642.38 88888.00 2013-05-19 13:18:26.375 139 12445.20 165.95 54642.32 88888.00 2013-05-19 13:18:26.500 139 12445.15 165.95 54642.32 88888.00 2013-05-19 13:18:26.625 139 12445.17 166.03 54642.30 88888.00 2013-05-19 13:18:26.750 139 12445.30 166.07 54642.28 88888.00 2013-05-19 13:18:26.875 139 12445.33 166.12 54642.25 88888.00 2013-05-19 13:18:27.000 139 12445.30 166.18 54642.28 88888.00 2013-05-19 13:18:27.125 139 12445.27 166.20 54642.28 88888.00 2013-05-19 13:18:27.250 139 12445.30 166.25 54642.28 88888.00 2013-05-19 13:18:27.375 139 12445.40 166.30 54642.28 88888.00 2013-05-19 13:18:27.500 139 12445.45 166.32 54642.30 88888.00 2013-05-19 13:18:27.625 139 12445.45 166.38 54642.30 88888.00 2013-05-19 13:18:27.750 139 12445.48 166.43 54642.25 88888.00 2013-05-19 13:18:27.875 139 12445.50 166.43 54642.28 88888.00 2013-05-19 13:18:28.000 139 12445.52 166.45 54642.30 88888.00 2013-05-19 13:18:28.125 139 12445.52 166.45 54642.32 88888.00 2013-05-19 13:18:28.250 139 12445.52 166.43 54642.32 88888.00 2013-05-19 13:18:28.375 139 12445.58 166.47 54642.32 88888.00 2013-05-19 13:18:28.500 139 12445.58 166.50 54642.30 88888.00 2013-05-19 13:18:28.625 139 12445.58 166.55 54642.30 88888.00 2013-05-19 13:18:28.750 139 12445.58 166.55 54642.28 88888.00 2013-05-19 13:18:28.875 139 12445.62 166.57 54642.32 88888.00 2013-05-19 13:18:29.000 139 12445.62 166.60 54642.32 88888.00 2013-05-19 13:18:29.125 139 12445.62 166.60 54642.32 88888.00 2013-05-19 13:18:29.250 139 12445.65 166.60 54642.32 88888.00 2013-05-19 13:18:29.375 139 12445.67 166.60 54642.35 88888.00 2013-05-19 13:18:29.500 139 12445.62 166.68 54642.32 88888.00 2013-05-19 13:18:29.625 139 12445.65 166.68 54642.35 88888.00 2013-05-19 13:18:29.750 139 12445.67 166.70 54642.38 88888.00 2013-05-19 13:18:29.875 139 12445.70 166.78 54642.38 88888.00 2013-05-19 13:18:30.000 139 12445.67 166.80 54642.38 88888.00 2013-05-19 13:18:30.125 139 12445.60 166.82 54642.38 88888.00 2013-05-19 13:18:30.250 139 12445.52 166.90 54642.40 88888.00 2013-05-19 13:18:30.375 139 12445.55 166.95 54642.40 88888.00 2013-05-19 13:18:30.500 139 12445.55 167.05 54642.43 88888.00 2013-05-19 13:18:30.625 139 12445.48 167.12 54642.43 88888.00 2013-05-19 13:18:30.750 139 12445.45 167.20 54642.45 88888.00 2013-05-19 13:18:30.875 139 12445.50 167.28 54642.43 88888.00 2013-05-19 13:18:31.000 139 12445.48 167.38 54642.45 88888.00 2013-05-19 13:18:31.125 139 12445.50 167.47 54642.47 88888.00 2013-05-19 13:18:31.250 139 12445.42 167.53 54642.47 88888.00 2013-05-19 13:18:31.375 139 12445.40 167.57 54642.45 88888.00 2013-05-19 13:18:31.500 139 12445.38 167.65 54642.45 88888.00 2013-05-19 13:18:31.625 139 12445.45 167.72 54642.45 88888.00 2013-05-19 13:18:31.750 139 12445.35 167.78 54642.45 88888.00 2013-05-19 13:18:31.875 139 12445.27 167.85 54642.45 88888.00 2013-05-19 13:18:32.000 139 12445.23 167.93 54642.45 88888.00 2013-05-19 13:18:32.125 139 12445.23 168.00 54642.43 88888.00 2013-05-19 13:18:32.250 139 12445.20 168.03 54642.47 88888.00 2013-05-19 13:18:32.375 139 12445.15 168.05 54642.43 88888.00 2013-05-19 13:18:32.500 139 12445.15 168.12 54642.45 88888.00 2013-05-19 13:18:32.625 139 12445.10 168.15 54642.45 88888.00 2013-05-19 13:18:32.750 139 12445.00 168.20 54642.47 88888.00 2013-05-19 13:18:32.875 139 12444.98 168.25 54642.47 88888.00 2013-05-19 13:18:33.000 139 12444.92 168.25 54642.45 88888.00 2013-05-19 13:18:33.125 139 12444.92 168.25 54642.45 88888.00 2013-05-19 13:18:33.250 139 12444.85 168.22 54642.45 88888.00 2013-05-19 13:18:33.375 139 12444.80 168.25 54642.47 88888.00 2013-05-19 13:18:33.500 139 12444.77 168.22 54642.50 88888.00 2013-05-19 13:18:33.625 139 12444.77 168.25 54642.53 88888.00 2013-05-19 13:18:33.750 139 12444.75 168.28 54642.55 88888.00 2013-05-19 13:18:33.875 139 12444.70 168.28 54642.55 88888.00 2013-05-19 13:18:34.000 139 12444.67 168.20 54642.50 88888.00 2013-05-19 13:18:34.125 139 12444.62 168.20 54642.53 88888.00 2013-05-19 13:18:34.250 139 12444.60 168.18 54642.57 88888.00 2013-05-19 13:18:34.375 139 12444.65 168.20 54642.57 88888.00 2013-05-19 13:18:34.500 139 12444.73 168.20 54642.57 88888.00 2013-05-19 13:18:34.625 139 12444.75 168.12 54642.55 88888.00 2013-05-19 13:18:34.750 139 12444.73 168.10 54642.57 88888.00 2013-05-19 13:18:34.875 139 12444.73 168.12 54642.57 88888.00 2013-05-19 13:18:35.000 139 12444.80 168.15 54642.65 88888.00 2013-05-19 13:18:35.125 139 12444.85 168.12 54642.68 88888.00 2013-05-19 13:18:35.250 139 12444.85 168.05 54642.62 88888.00 2013-05-19 13:18:35.375 139 12444.88 168.07 54642.62 88888.00 2013-05-19 13:18:35.500 139 12444.95 168.12 54642.62 88888.00 2013-05-19 13:18:35.625 139 12444.98 168.12 54642.62 88888.00 2013-05-19 13:18:35.750 139 12445.00 168.07 54642.62 88888.00 2013-05-19 13:18:35.875 139 12445.05 168.07 54642.65 88888.00 2013-05-19 13:18:36.000 139 12445.00 168.10 54642.65 88888.00 2013-05-19 13:18:36.125 139 12444.98 168.07 54642.68 88888.00 2013-05-19 13:18:36.250 139 12445.05 168.10 54642.70 88888.00 2013-05-19 13:18:36.375 139 12445.15 168.12 54642.70 88888.00 2013-05-19 13:18:36.500 139 12445.12 168.10 54642.70 88888.00 2013-05-19 13:18:36.625 139 12445.08 168.05 54642.68 88888.00 2013-05-19 13:18:36.750 139 12445.05 168.10 54642.70 88888.00 2013-05-19 13:18:36.875 139 12445.10 168.10 54642.70 88888.00 2013-05-19 13:18:37.000 139 12445.17 168.10 54642.70 88888.00 2013-05-19 13:18:37.125 139 12445.20 168.15 54642.72 88888.00 2013-05-19 13:18:37.250 139 12445.12 168.18 54642.72 88888.00 2013-05-19 13:18:37.375 139 12445.17 168.20 54642.75 88888.00 2013-05-19 13:18:37.500 139 12445.17 168.20 54642.75 88888.00 2013-05-19 13:18:37.625 139 12445.20 168.20 54642.78 88888.00 2013-05-19 13:18:37.750 139 12445.20 168.25 54642.78 88888.00 2013-05-19 13:18:37.875 139 12445.20 168.25 54642.75 88888.00 2013-05-19 13:18:38.000 139 12445.17 168.30 54642.75 88888.00 2013-05-19 13:18:38.125 139 12445.15 168.35 54642.75 88888.00 2013-05-19 13:18:38.250 139 12445.20 168.40 54642.78 88888.00 2013-05-19 13:18:38.375 139 12445.23 168.53 54642.78 88888.00 2013-05-19 13:18:38.500 139 12445.15 168.60 54642.80 88888.00 2013-05-19 13:18:38.625 139 12445.05 168.65 54642.78 88888.00 2013-05-19 13:18:38.750 139 12445.10 168.70 54642.78 88888.00 2013-05-19 13:18:38.875 139 12445.00 168.78 54642.80 88888.00 2013-05-19 13:18:39.000 139 12444.88 168.82 54642.78 88888.00 2013-05-19 13:18:39.125 139 12444.85 168.90 54642.78 88888.00 2013-05-19 13:18:39.250 139 12444.83 168.95 54642.78 88888.00 2013-05-19 13:18:39.375 139 12444.80 169.05 54642.78 88888.00 2013-05-19 13:18:39.500 139 12444.73 169.18 54642.80 88888.00 2013-05-19 13:18:39.625 139 12444.73 169.25 54642.85 88888.00 2013-05-19 13:18:39.750 139 12444.73 169.30 54642.88 88888.00 2013-05-19 13:18:39.875 139 12444.67 169.38 54642.90 88888.00 2013-05-19 13:18:40.000 139 12444.58 169.45 54642.88 88888.00 2013-05-19 13:18:40.125 139 12444.48 169.53 54642.93 88888.00 2013-05-19 13:18:40.250 139 12444.38 169.55 54642.93 88888.00 2013-05-19 13:18:40.375 139 12444.25 169.60 54642.93 88888.00 2013-05-19 13:18:40.500 139 12444.15 169.65 54642.90 88888.00 2013-05-19 13:18:40.625 139 12444.10 169.70 54642.93 88888.00 2013-05-19 13:18:40.750 139 12444.05 169.72 54642.93 88888.00 2013-05-19 13:18:40.875 139 12443.98 169.78 54642.93 88888.00 2013-05-19 13:18:41.000 139 12443.88 169.85 54642.93 88888.00 2013-05-19 13:18:41.125 139 12443.85 169.90 54642.95 88888.00 2013-05-19 13:18:41.250 139 12443.75 169.93 54642.93 88888.00 2013-05-19 13:18:41.375 139 12443.65 169.97 54642.93 88888.00 2013-05-19 13:18:41.500 139 12443.55 170.00 54642.93 88888.00 2013-05-19 13:18:41.625 139 12443.48 170.07 54642.95 88888.00 2013-05-19 13:18:41.750 139 12443.40 170.12 54642.95 88888.00 2013-05-19 13:18:41.875 139 12443.30 170.15 54642.95 88888.00 2013-05-19 13:18:42.000 139 12443.27 170.15 54642.93 88888.00 2013-05-19 13:18:42.125 139 12443.23 170.20 54642.93 88888.00 2013-05-19 13:18:42.250 139 12443.15 170.22 54642.93 88888.00 2013-05-19 13:18:42.375 139 12443.10 170.25 54642.95 88888.00 2013-05-19 13:18:42.500 139 12443.02 170.30 54642.97 88888.00 2013-05-19 13:18:42.625 139 12443.00 170.32 54643.00 88888.00 2013-05-19 13:18:42.750 139 12443.00 170.38 54643.03 88888.00 2013-05-19 13:18:42.875 139 12442.92 170.40 54643.05 88888.00 2013-05-19 13:18:43.000 139 12442.88 170.40 54643.05 88888.00 2013-05-19 13:18:43.125 139 12442.83 170.40 54643.03 88888.00 2013-05-19 13:18:43.250 139 12442.77 170.40 54643.07 88888.00 2013-05-19 13:18:43.375 139 12442.80 170.43 54643.05 88888.00 2013-05-19 13:18:43.500 139 12442.80 170.45 54643.07 88888.00 2013-05-19 13:18:43.625 139 12442.77 170.45 54643.07 88888.00 2013-05-19 13:18:43.750 139 12442.73 170.45 54643.05 88888.00 2013-05-19 13:18:43.875 139 12442.67 170.53 54643.07 88888.00 2013-05-19 13:18:44.000 139 12442.60 170.53 54643.10 88888.00 2013-05-19 13:18:44.125 139 12442.52 170.50 54643.10 88888.00 2013-05-19 13:18:44.250 139 12442.40 170.47 54643.05 88888.00 2013-05-19 13:18:44.375 139 12442.38 170.50 54643.03 88888.00 2013-05-19 13:18:44.500 139 12442.35 170.50 54643.03 88888.00 2013-05-19 13:18:44.625 139 12442.40 170.50 54643.03 88888.00 2013-05-19 13:18:44.750 139 12442.40 170.47 54643.03 88888.00 2013-05-19 13:18:44.875 139 12442.38 170.50 54643.05 88888.00 2013-05-19 13:18:45.000 139 12442.35 170.53 54643.05 88888.00 2013-05-19 13:18:45.125 139 12442.33 170.55 54643.07 88888.00 2013-05-19 13:18:45.250 139 12442.20 170.50 54643.07 88888.00 2013-05-19 13:18:45.375 139 12442.20 170.47 54643.07 88888.00 2013-05-19 13:18:45.500 139 12442.17 170.45 54643.10 88888.00 2013-05-19 13:18:45.625 139 12442.17 170.50 54643.10 88888.00 2013-05-19 13:18:45.750 139 12442.12 170.50 54643.12 88888.00 2013-05-19 13:18:45.875 139 12442.10 170.53 54643.15 88888.00 2013-05-19 13:18:46.000 139 12442.05 170.53 54643.20 88888.00 2013-05-19 13:18:46.125 139 12441.98 170.53 54643.20 88888.00 2013-05-19 13:18:46.250 139 12441.88 170.55 54643.15 88888.00 2013-05-19 13:18:46.375 139 12441.88 170.57 54643.15 88888.00 2013-05-19 13:18:46.500 139 12441.90 170.62 54643.18 88888.00 2013-05-19 13:18:46.625 139 12441.92 170.62 54643.18 88888.00 2013-05-19 13:18:46.750 139 12441.85 170.65 54643.18 88888.00 2013-05-19 13:18:46.875 139 12441.85 170.68 54643.18 88888.00 2013-05-19 13:18:47.000 139 12441.88 170.70 54643.18 88888.00 2013-05-19 13:18:47.125 139 12441.83 170.70 54643.18 88888.00 2013-05-19 13:18:47.250 139 12441.75 170.72 54643.20 88888.00 2013-05-19 13:18:47.375 139 12441.70 170.75 54643.20 88888.00 2013-05-19 13:18:47.500 139 12441.70 170.78 54643.20 88888.00 2013-05-19 13:18:47.625 139 12441.73 170.80 54643.20 88888.00 2013-05-19 13:18:47.750 139 12441.70 170.88 54643.20 88888.00 2013-05-19 13:18:47.875 139 12441.70 170.85 54643.22 88888.00 2013-05-19 13:18:48.000 139 12441.67 170.82 54643.18 88888.00 2013-05-19 13:18:48.125 139 12441.67 170.85 54643.20 88888.00 2013-05-19 13:18:48.250 139 12441.70 170.88 54643.22 88888.00 2013-05-19 13:18:48.375 139 12441.70 170.93 54643.25 88888.00 2013-05-19 13:18:48.500 139 12441.73 170.95 54643.22 88888.00 2013-05-19 13:18:48.625 139 12441.70 170.93 54643.20 88888.00 2013-05-19 13:18:48.750 139 12441.65 170.93 54643.20 88888.00 2013-05-19 13:18:48.875 139 12441.67 170.95 54643.25 88888.00 2013-05-19 13:18:49.000 139 12441.65 171.03 54643.25 88888.00 2013-05-19 13:18:49.125 139 12441.65 171.05 54643.25 88888.00 2013-05-19 13:18:49.250 139 12441.65 171.05 54643.25 88888.00 2013-05-19 13:18:49.375 139 12441.62 171.03 54643.28 88888.00 2013-05-19 13:18:49.500 139 12441.60 171.05 54643.28 88888.00 2013-05-19 13:18:49.625 139 12441.60 171.07 54643.28 88888.00 2013-05-19 13:18:49.750 139 12441.55 171.07 54643.25 88888.00 2013-05-19 13:18:49.875 139 12441.55 171.12 54643.30 88888.00 2013-05-19 13:18:50.000 139 12441.58 171.15 54643.32 88888.00 2013-05-19 13:18:50.125 139 12441.58 171.18 54643.30 88888.00 2013-05-19 13:18:50.250 139 12441.52 171.12 54643.32 88888.00 2013-05-19 13:18:50.375 139 12441.50 171.18 54643.32 88888.00 2013-05-19 13:18:50.500 139 12441.45 171.18 54643.32 88888.00 2013-05-19 13:18:50.625 139 12441.27 171.18 54643.35 88888.00 2013-05-19 13:18:50.750 139 12441.27 171.18 54643.32 88888.00 2013-05-19 13:18:50.875 139 12441.30 171.18 54643.32 88888.00 2013-05-19 13:18:51.000 139 12441.27 171.20 54643.32 88888.00 2013-05-19 13:18:51.125 139 12441.25 171.25 54643.32 88888.00 2013-05-19 13:18:51.250 139 12441.20 171.25 54643.35 88888.00 2013-05-19 13:18:51.375 139 12441.20 171.25 54643.35 88888.00 2013-05-19 13:18:51.500 139 12441.15 171.30 54643.38 88888.00 2013-05-19 13:18:51.625 139 12441.10 171.32 54643.35 88888.00 2013-05-19 13:18:51.750 139 12441.08 171.32 54643.32 88888.00 2013-05-19 13:18:51.875 139 12441.02 171.30 54643.32 88888.00 2013-05-19 13:18:52.000 139 12441.02 171.35 54643.35 88888.00 2013-05-19 13:18:52.125 139 12441.02 171.38 54643.35 88888.00 2013-05-19 13:18:52.250 139 12441.00 171.40 54643.38 88888.00 2013-05-19 13:18:52.375 139 12441.02 171.43 54643.38 88888.00 2013-05-19 13:18:52.500 139 12441.00 171.45 54643.38 88888.00 2013-05-19 13:18:52.625 139 12441.00 171.45 54643.35 88888.00 2013-05-19 13:18:52.750 139 12440.92 171.47 54643.32 88888.00 2013-05-19 13:18:52.875 139 12440.88 171.53 54643.38 88888.00 2013-05-19 13:18:53.000 139 12440.88 171.53 54643.38 88888.00 2013-05-19 13:18:53.125 139 12440.83 171.55 54643.38 88888.00 2013-05-19 13:18:53.250 139 12440.80 171.55 54643.38 88888.00 2013-05-19 13:18:53.375 139 12440.77 171.55 54643.38 88888.00 2013-05-19 13:18:53.500 139 12440.75 171.57 54643.35 88888.00 2013-05-19 13:18:53.625 139 12440.70 171.57 54643.38 88888.00 2013-05-19 13:18:53.750 139 12440.70 171.57 54643.32 88888.00 2013-05-19 13:18:53.875 139 12440.62 171.60 54643.35 88888.00 2013-05-19 13:18:54.000 139 12440.60 171.60 54643.38 88888.00 2013-05-19 13:18:54.125 139 12440.48 171.62 54643.38 88888.00 2013-05-19 13:18:54.250 139 12440.45 171.62 54643.40 88888.00 2013-05-19 13:18:54.375 139 12440.45 171.70 54643.45 88888.00 2013-05-19 13:18:54.500 139 12440.48 171.70 54643.45 88888.00 2013-05-19 13:18:54.625 139 12440.45 171.68 54643.45 88888.00 2013-05-19 13:18:54.750 139 12440.40 171.68 54643.43 88888.00 2013-05-19 13:18:54.875 139 12440.35 171.65 54643.38 88888.00 2013-05-19 13:18:55.000 139 12440.33 171.65 54643.35 88888.00 2013-05-19 13:18:55.125 139 12440.30 171.65 54643.38 88888.00 2013-05-19 13:18:55.250 139 12440.27 171.68 54643.40 88888.00 2013-05-19 13:18:55.375 139 12440.20 171.72 54643.43 88888.00 2013-05-19 13:18:55.500 139 12440.12 171.80 54643.45 88888.00 2013-05-19 13:18:55.625 139 12440.08 171.82 54643.43 88888.00 2013-05-19 13:18:55.750 139 12440.02 171.82 54643.45 88888.00 2013-05-19 13:18:55.875 139 12439.98 171.80 54643.43 88888.00 2013-05-19 13:18:56.000 139 12439.90 171.80 54643.43 88888.00 2013-05-19 13:18:56.125 139 12439.85 171.85 54643.43 88888.00 2013-05-19 13:18:56.250 139 12439.77 171.85 54643.45 88888.00 2013-05-19 13:18:56.375 139 12439.75 171.88 54643.45 88888.00 2013-05-19 13:18:56.500 139 12439.75 171.90 54643.45 88888.00 2013-05-19 13:18:56.625 139 12439.70 171.90 54643.43 88888.00 2013-05-19 13:18:56.750 139 12439.60 171.93 54643.40 88888.00 2013-05-19 13:18:56.875 139 12439.58 171.93 54643.43 88888.00 2013-05-19 13:18:57.000 139 12439.58 171.93 54643.47 88888.00 2013-05-19 13:18:57.125 139 12439.58 171.95 54643.47 88888.00 2013-05-19 13:18:57.250 139 12439.52 171.95 54643.43 88888.00 2013-05-19 13:18:57.375 139 12439.48 172.00 54643.43 88888.00 2013-05-19 13:18:57.500 139 12439.52 172.03 54643.45 88888.00 2013-05-19 13:18:57.625 139 12439.52 172.05 54643.50 88888.00 2013-05-19 13:18:57.750 139 12439.42 172.05 54643.45 88888.00 2013-05-19 13:18:57.875 139 12439.35 172.03 54643.40 88888.00 2013-05-19 13:18:58.000 139 12439.35 172.07 54643.45 88888.00 2013-05-19 13:18:58.125 139 12439.35 172.12 54643.50 88888.00 2013-05-19 13:18:58.250 139 12439.33 172.15 54643.50 88888.00 2013-05-19 13:18:58.375 139 12439.25 172.10 54643.45 88888.00 2013-05-19 13:18:58.500 139 12439.23 172.12 54643.47 88888.00 2013-05-19 13:18:58.625 139 12439.23 172.18 54643.53 88888.00 2013-05-19 13:18:58.750 139 12439.17 172.18 54643.53 88888.00 2013-05-19 13:18:58.875 139 12439.12 172.12 54643.47 88888.00 2013-05-19 13:18:59.000 139 12439.08 172.12 54643.47 88888.00 2013-05-19 13:18:59.125 139 12439.10 172.12 54643.53 88888.00 2013-05-19 13:18:59.250 139 12439.08 172.15 54643.47 88888.00 2013-05-19 13:18:59.375 139 12439.08 172.18 54643.50 88888.00 2013-05-19 13:18:59.500 139 12439.15 172.18 54643.53 88888.00 2013-05-19 13:18:59.625 139 12439.15 172.18 54643.50 88888.00 2013-05-19 13:18:59.750 139 12439.12 172.12 54643.50 88888.00 2013-05-19 13:18:59.875 139 12439.05 172.05 54643.50 88888.00 2013-05-19 13:19:00.000 139 12439.08 172.03 54643.45 88888.00 2013-05-19 13:19:00.125 139 12439.05 172.05 54643.47 88888.00 2013-05-19 13:19:00.250 139 12439.02 172.05 54643.50 88888.00 2013-05-19 13:19:00.375 139 12439.05 172.03 54643.45 88888.00 2013-05-19 13:19:00.500 139 12438.98 172.00 54643.47 88888.00 2013-05-19 13:19:00.625 139 12438.90 172.03 54643.50 88888.00 2013-05-19 13:19:00.750 139 12438.88 172.00 54643.47 88888.00 2013-05-19 13:19:00.875 139 12438.83 171.97 54643.47 88888.00 2013-05-19 13:19:01.000 139 12438.85 171.97 54643.47 88888.00 2013-05-19 13:19:01.125 139 12438.83 171.97 54643.47 88888.00 2013-05-19 13:19:01.250 139 12438.83 171.93 54643.53 88888.00 2013-05-19 13:19:01.375 139 12438.83 171.95 54643.55 88888.00 2013-05-19 13:19:01.500 139 12438.80 171.95 54643.55 88888.00 2013-05-19 13:19:01.625 139 12438.83 171.95 54643.53 88888.00 2013-05-19 13:19:01.750 139 12438.83 171.93 54643.53 88888.00 2013-05-19 13:19:01.875 139 12438.80 171.90 54643.50 88888.00 2013-05-19 13:19:02.000 139 12438.80 171.88 54643.47 88888.00 2013-05-19 13:19:02.125 139 12438.77 171.88 54643.47 88888.00 2013-05-19 13:19:02.250 139 12438.77 171.88 54643.47 88888.00 2013-05-19 13:19:02.375 139 12438.75 171.88 54643.50 88888.00 2013-05-19 13:19:02.500 139 12438.70 171.85 54643.47 88888.00 2013-05-19 13:19:02.625 139 12438.73 171.88 54643.50 88888.00 2013-05-19 13:19:02.750 139 12438.73 171.90 54643.53 88888.00 2013-05-19 13:19:02.875 139 12438.75 171.90 54643.53 88888.00 2013-05-19 13:19:03.000 139 12438.83 171.90 54643.53 88888.00 2013-05-19 13:19:03.125 139 12438.80 171.93 54643.55 88888.00 2013-05-19 13:19:03.250 139 12438.77 171.90 54643.50 88888.00 2013-05-19 13:19:03.375 139 12438.83 171.93 54643.53 88888.00 2013-05-19 13:19:03.500 139 12438.77 171.95 54643.53 88888.00 2013-05-19 13:19:03.625 139 12438.73 171.97 54643.50 88888.00 2013-05-19 13:19:03.750 139 12438.70 172.00 54643.50 88888.00 2013-05-19 13:19:03.875 139 12438.62 172.03 54643.50 88888.00 2013-05-19 13:19:04.000 139 12438.55 172.03 54643.47 88888.00 2013-05-19 13:19:04.125 139 12438.55 172.05 54643.53 88888.00 2013-05-19 13:19:04.250 139 12438.50 172.10 54643.50 88888.00 2013-05-19 13:19:04.375 139 12438.50 172.07 54643.45 88888.00 2013-05-19 13:19:04.500 139 12438.50 172.12 54643.45 88888.00 2013-05-19 13:19:04.625 139 12438.48 172.20 54643.47 88888.00 2013-05-19 13:19:04.750 139 12438.50 172.22 54643.53 88888.00 2013-05-19 13:19:04.875 139 12438.52 172.28 54643.50 88888.00 2013-05-19 13:19:05.000 139 12438.48 172.28 54643.47 88888.00 2013-05-19 13:19:05.125 139 12438.40 172.32 54643.50 88888.00 2013-05-19 13:19:05.250 139 12438.38 172.32 54643.50 88888.00 2013-05-19 13:19:05.375 139 12438.42 172.35 54643.50 88888.00 2013-05-19 13:19:05.500 139 12438.40 172.32 54643.50 88888.00 2013-05-19 13:19:05.625 139 12438.35 172.35 54643.47 88888.00 2013-05-19 13:19:05.750 139 12438.30 172.35 54643.45 88888.00 2013-05-19 13:19:05.875 139 12438.30 172.35 54643.45 88888.00 2013-05-19 13:19:06.000 139 12438.30 172.35 54643.43 88888.00 2013-05-19 13:19:06.125 139 12438.30 172.38 54643.45 88888.00 2013-05-19 13:19:06.250 139 12438.30 172.35 54643.47 88888.00 2013-05-19 13:19:06.375 139 12438.38 172.38 54643.47 88888.00 2013-05-19 13:19:06.500 139 12438.35 172.35 54643.47 88888.00 2013-05-19 13:19:06.625 139 12438.42 172.35 54643.47 88888.00 2013-05-19 13:19:06.750 139 12438.45 172.32 54643.43 88888.00 2013-05-19 13:19:06.875 139 12438.42 172.28 54643.45 88888.00 2013-05-19 13:19:07.000 139 12438.40 172.28 54643.43 88888.00 2013-05-19 13:19:07.125 139 12438.38 172.28 54643.45 88888.00 2013-05-19 13:19:07.250 139 12438.40 172.22 54643.43 88888.00 2013-05-19 13:19:07.375 139 12438.42 172.22 54643.40 88888.00 2013-05-19 13:19:07.500 139 12438.40 172.25 54643.40 88888.00 2013-05-19 13:19:07.625 139 12438.42 172.25 54643.43 88888.00 2013-05-19 13:19:07.750 139 12438.50 172.30 54643.45 88888.00 2013-05-19 13:19:07.875 139 12438.50 172.32 54643.40 88888.00 2013-05-19 13:19:08.000 139 12438.50 172.32 54643.43 88888.00 2013-05-19 13:19:08.125 139 12438.50 172.32 54643.45 88888.00 2013-05-19 13:19:08.250 139 12438.55 172.28 54643.47 88888.00 2013-05-19 13:19:08.375 139 12438.58 172.32 54643.47 88888.00 2013-05-19 13:19:08.500 139 12438.58 172.35 54643.47 88888.00 2013-05-19 13:19:08.625 139 12438.55 172.30 54643.45 88888.00 2013-05-19 13:19:08.750 139 12438.65 172.32 54643.45 88888.00 2013-05-19 13:19:08.875 139 12438.67 172.30 54643.40 88888.00 2013-05-19 13:19:09.000 139 12438.70 172.32 54643.38 88888.00 2013-05-19 13:19:09.125 139 12438.77 172.32 54643.40 88888.00 2013-05-19 13:19:09.250 139 12438.80 172.30 54643.43 88888.00 2013-05-19 13:19:09.375 139 12438.80 172.30 54643.43 88888.00 2013-05-19 13:19:09.500 139 12438.77 172.25 54643.45 88888.00 2013-05-19 13:19:09.625 139 12438.77 172.20 54643.43 88888.00 2013-05-19 13:19:09.750 139 12438.77 172.20 54643.43 88888.00 2013-05-19 13:19:09.875 139 12438.83 172.20 54643.40 88888.00 2013-05-19 13:19:10.000 139 12438.85 172.22 54643.38 88888.00 2013-05-19 13:19:10.125 139 12438.90 172.22 54643.40 88888.00 2013-05-19 13:19:10.250 139 12438.90 172.20 54643.40 88888.00 2013-05-19 13:19:10.375 139 12438.98 172.25 54643.38 88888.00 2013-05-19 13:19:10.500 139 12439.00 172.22 54643.40 88888.00 2013-05-19 13:19:10.625 139 12439.02 172.25 54643.40 88888.00 2013-05-19 13:19:10.750 139 12439.00 172.30 54643.40 88888.00 2013-05-19 13:19:10.875 139 12438.98 172.32 54643.38 88888.00 2013-05-19 13:19:11.000 139 12439.02 172.32 54643.35 88888.00 2013-05-19 13:19:11.125 139 12439.02 172.38 54643.38 88888.00 2013-05-19 13:19:11.250 139 12438.95 172.40 54643.40 88888.00 2013-05-19 13:19:11.375 139 12438.95 172.47 54643.38 88888.00 2013-05-19 13:19:11.500 139 12438.95 172.57 54643.40 88888.00 2013-05-19 13:19:11.625 139 12438.98 172.62 54643.40 88888.00 2013-05-19 13:19:11.750 139 12438.98 172.65 54643.43 88888.00 2013-05-19 13:19:11.875 139 12439.00 172.68 54643.40 88888.00 2013-05-19 13:19:12.000 139 12438.98 172.70 54643.40 88888.00 2013-05-19 13:19:12.125 139 12438.88 172.72 54643.38 88888.00 2013-05-19 13:19:12.250 139 12438.83 172.70 54643.38 88888.00 2013-05-19 13:19:12.375 139 12438.85 172.78 54643.32 88888.00 2013-05-19 13:19:12.500 139 12438.90 172.82 54643.32 88888.00 2013-05-19 13:19:12.625 139 12438.90 172.88 54643.35 88888.00 2013-05-19 13:19:12.750 139 12438.80 172.88 54643.32 88888.00 2013-05-19 13:19:12.875 139 12438.75 172.90 54643.35 88888.00 2013-05-19 13:19:13.000 139 12438.75 172.95 54643.32 88888.00 2013-05-19 13:19:13.125 139 12438.80 172.97 54643.38 88888.00 2013-05-19 13:19:13.250 139 12438.75 172.97 54643.43 88888.00 2013-05-19 13:19:13.375 139 12438.75 173.00 54643.40 88888.00 2013-05-19 13:19:13.500 139 12438.73 173.03 54643.38 88888.00 2013-05-19 13:19:13.625 139 12438.65 173.00 54643.38 88888.00 2013-05-19 13:19:13.750 139 12438.58 173.00 54643.38 88888.00 2013-05-19 13:19:13.875 139 12438.52 173.00 54643.38 88888.00 2013-05-19 13:19:14.000 139 12438.50 172.97 54643.35 88888.00 2013-05-19 13:19:14.125 139 12438.52 172.97 54643.38 88888.00 2013-05-19 13:19:14.250 139 12438.55 172.93 54643.40 88888.00 2013-05-19 13:19:14.375 139 12438.52 172.93 54643.38 88888.00 2013-05-19 13:19:14.500 139 12438.48 172.85 54643.35 88888.00 2013-05-19 13:19:14.625 139 12438.48 172.82 54643.38 88888.00 2013-05-19 13:19:14.750 139 12438.48 172.80 54643.40 88888.00 2013-05-19 13:19:14.875 139 12438.45 172.75 54643.38 88888.00 2013-05-19 13:19:15.000 139 12438.50 172.70 54643.38 88888.00 2013-05-19 13:19:15.125 139 12438.50 172.68 54643.38 88888.00 2013-05-19 13:19:15.250 139 12438.50 172.60 54643.40 88888.00 2013-05-19 13:19:15.375 139 12438.52 172.53 54643.40 88888.00 2013-05-19 13:19:15.500 139 12438.55 172.47 54643.38 88888.00 2013-05-19 13:19:15.625 139 12438.65 172.47 54643.40 88888.00 2013-05-19 13:19:15.750 139 12438.75 172.47 54643.40 88888.00 2013-05-19 13:19:15.875 139 12438.77 172.38 54643.43 88888.00 2013-05-19 13:19:16.000 139 12438.90 172.28 54643.43 88888.00 2013-05-19 13:19:16.125 139 12438.92 172.30 54643.43 88888.00 2013-05-19 13:19:16.250 139 12438.95 172.22 54643.43 88888.00 2013-05-19 13:19:16.375 139 12439.00 172.22 54643.43 88888.00 2013-05-19 13:19:16.500 139 12439.08 172.22 54643.40 88888.00 2013-05-19 13:19:16.625 139 12439.08 172.18 54643.43 88888.00 2013-05-19 13:19:16.750 139 12439.12 172.20 54643.40 88888.00 2013-05-19 13:19:16.875 139 12439.17 172.18 54643.40 88888.00 2013-05-19 13:19:17.000 139 12439.23 172.15 54643.38 88888.00 2013-05-19 13:19:17.125 139 12439.30 172.20 54643.45 88888.00 2013-05-19 13:19:17.250 139 12439.38 172.15 54643.47 88888.00 2013-05-19 13:19:17.375 139 12439.48 172.15 54643.47 88888.00 2013-05-19 13:19:17.500 139 12439.55 172.12 54643.47 88888.00 2013-05-19 13:19:17.625 139 12439.55 172.15 54643.47 88888.00 2013-05-19 13:19:17.750 139 12439.58 172.18 54643.45 88888.00 2013-05-19 13:19:17.875 139 12439.60 172.25 54643.47 88888.00 2013-05-19 13:19:18.000 139 12439.62 172.25 54643.43 88888.00 2013-05-19 13:19:18.125 139 12439.62 172.22 54643.43 88888.00 2013-05-19 13:19:18.250 139 12439.67 172.25 54643.43 88888.00 2013-05-19 13:19:18.375 139 12439.75 172.28 54643.38 88888.00 2013-05-19 13:19:18.500 139 12439.75 172.30 54643.43 88888.00 2013-05-19 13:19:18.625 139 12439.77 172.30 54643.47 88888.00 2013-05-19 13:19:18.750 139 12439.80 172.35 54643.45 88888.00 2013-05-19 13:19:18.875 139 12439.88 172.43 54643.43 88888.00 2013-05-19 13:19:19.000 139 12439.85 172.47 54643.40 88888.00 2013-05-19 13:19:19.125 139 12439.88 172.53 54643.40 88888.00 2013-05-19 13:19:19.250 139 12439.90 172.53 54643.40 88888.00 2013-05-19 13:19:19.375 139 12439.95 172.55 54643.40 88888.00 2013-05-19 13:19:19.500 139 12439.98 172.55 54643.40 88888.00 2013-05-19 13:19:19.625 139 12439.95 172.62 54643.40 88888.00 2013-05-19 13:19:19.750 139 12439.95 172.70 54643.43 88888.00 2013-05-19 13:19:19.875 139 12439.90 172.70 54643.43 88888.00 2013-05-19 13:19:20.000 139 12439.90 172.72 54643.43 88888.00 2013-05-19 13:19:20.125 139 12439.92 172.78 54643.43 88888.00 2013-05-19 13:19:20.250 139 12439.88 172.78 54643.45 88888.00 2013-05-19 13:19:20.375 139 12439.88 172.82 54643.45 88888.00 2013-05-19 13:19:20.500 139 12439.92 172.82 54643.47 88888.00 2013-05-19 13:19:20.625 139 12439.85 172.85 54643.47 88888.00 2013-05-19 13:19:20.750 139 12439.83 172.88 54643.45 88888.00 2013-05-19 13:19:20.875 139 12439.85 172.90 54643.45 88888.00 2013-05-19 13:19:21.000 139 12439.83 172.93 54643.45 88888.00 2013-05-19 13:19:21.125 139 12439.80 172.97 54643.47 88888.00 2013-05-19 13:19:21.250 139 12439.77 172.97 54643.50 88888.00 2013-05-19 13:19:21.375 139 12439.75 173.03 54643.50 88888.00 2013-05-19 13:19:21.500 139 12439.75 173.05 54643.47 88888.00 2013-05-19 13:19:21.625 139 12439.80 173.07 54643.50 88888.00 2013-05-19 13:19:21.750 139 12439.75 173.12 54643.50 88888.00 2013-05-19 13:19:21.875 139 12439.73 173.12 54643.47 88888.00 2013-05-19 13:19:22.000 139 12439.67 173.12 54643.53 88888.00 2013-05-19 13:19:22.125 139 12439.70 173.18 54643.55 88888.00 2013-05-19 13:19:22.250 139 12439.73 173.18 54643.55 88888.00 2013-05-19 13:19:22.375 139 12439.75 173.18 54643.53 88888.00 2013-05-19 13:19:22.500 139 12439.75 173.20 54643.50 88888.00 2013-05-19 13:19:22.625 139 12439.75 173.20 54643.55 88888.00 2013-05-19 13:19:22.750 139 12439.70 173.18 54643.53 88888.00 2013-05-19 13:19:22.875 139 12439.70 173.18 54643.55 88888.00 2013-05-19 13:19:23.000 139 12439.70 173.12 54643.55 88888.00 2013-05-19 13:19:23.125 139 12439.75 173.10 54643.55 88888.00 2013-05-19 13:19:23.250 139 12439.73 173.15 54643.55 88888.00 2013-05-19 13:19:23.375 139 12439.83 173.15 54643.55 88888.00 2013-05-19 13:19:23.500 139 12439.88 173.10 54643.50 88888.00 2013-05-19 13:19:23.625 139 12439.92 173.07 54643.53 88888.00 2013-05-19 13:19:23.750 139 12439.90 173.05 54643.50 88888.00 2013-05-19 13:19:23.875 139 12439.98 173.05 54643.55 88888.00 2013-05-19 13:19:24.000 139 12440.00 173.03 54643.57 88888.00 2013-05-19 13:19:24.125 139 12440.05 173.00 54643.57 88888.00 2013-05-19 13:19:24.250 139 12440.08 172.93 54643.57 88888.00 2013-05-19 13:19:24.375 139 12440.12 172.90 54643.53 88888.00 2013-05-19 13:19:24.500 139 12440.17 172.88 54643.53 88888.00 2013-05-19 13:19:24.625 139 12440.25 172.90 54643.55 88888.00 2013-05-19 13:19:24.750 139 12440.30 172.88 54643.53 88888.00 2013-05-19 13:19:24.875 139 12440.30 172.85 54643.53 88888.00 2013-05-19 13:19:25.000 139 12440.38 172.88 54643.50 88888.00 2013-05-19 13:19:25.125 139 12440.48 172.85 54643.53 88888.00 2013-05-19 13:19:25.250 139 12440.50 172.85 54643.53 88888.00 2013-05-19 13:19:25.375 139 12440.52 172.85 54643.57 88888.00 2013-05-19 13:19:25.500 139 12440.48 172.88 54643.55 88888.00 2013-05-19 13:19:25.625 139 12440.52 172.85 54643.57 88888.00 2013-05-19 13:19:25.750 139 12440.60 172.85 54643.57 88888.00 2013-05-19 13:19:25.875 139 12440.67 172.82 54643.55 88888.00 2013-05-19 13:19:26.000 139 12440.65 172.82 54643.53 88888.00 2013-05-19 13:19:26.125 139 12440.67 172.82 54643.60 88888.00 2013-05-19 13:19:26.250 139 12440.62 172.85 54643.60 88888.00 2013-05-19 13:19:26.375 139 12440.65 172.88 54643.60 88888.00 2013-05-19 13:19:26.500 139 12440.67 172.90 54643.60 88888.00 2013-05-19 13:19:26.625 139 12440.62 172.93 54643.62 88888.00 2013-05-19 13:19:26.750 139 12440.60 172.93 54643.62 88888.00 2013-05-19 13:19:26.875 139 12440.52 172.93 54643.62 88888.00 2013-05-19 13:19:27.000 139 12440.55 172.95 54643.62 88888.00 2013-05-19 13:19:27.125 139 12440.55 173.03 54643.62 88888.00 2013-05-19 13:19:27.250 139 12440.52 173.03 54643.62 88888.00 2013-05-19 13:19:27.375 139 12440.50 173.07 54643.62 88888.00 2013-05-19 13:19:27.500 139 12440.48 173.12 54643.68 88888.00 2013-05-19 13:19:27.625 139 12440.50 173.15 54643.70 88888.00 2013-05-19 13:19:27.750 139 12440.50 173.20 54643.70 88888.00 2013-05-19 13:19:27.875 139 12440.55 173.20 54643.70 88888.00 2013-05-19 13:19:28.000 139 12440.58 173.22 54643.70 88888.00 2013-05-19 13:19:28.125 139 12440.52 173.20 54643.72 88888.00 2013-05-19 13:19:28.250 139 12440.52 173.18 54643.72 88888.00 2013-05-19 13:19:28.375 139 12440.55 173.20 54643.70 88888.00 2013-05-19 13:19:28.500 139 12440.58 173.20 54643.70 88888.00 2013-05-19 13:19:28.625 139 12440.65 173.22 54643.72 88888.00 2013-05-19 13:19:28.750 139 12440.75 173.22 54643.75 88888.00 2013-05-19 13:19:28.875 139 12440.70 173.18 54643.75 88888.00 2013-05-19 13:19:29.000 139 12440.70 173.15 54643.75 88888.00 2013-05-19 13:19:29.125 139 12440.73 173.10 54643.78 88888.00 2013-05-19 13:19:29.250 139 12440.73 173.03 54643.75 88888.00 2013-05-19 13:19:29.375 139 12440.83 173.03 54643.80 88888.00 2013-05-19 13:19:29.500 139 12440.90 173.00 54643.78 88888.00 2013-05-19 13:19:29.625 139 12440.95 172.93 54643.78 88888.00 2013-05-19 13:19:29.750 139 12440.90 172.88 54643.80 88888.00 2013-05-19 13:19:29.875 139 12440.92 172.82 54643.82 88888.00 2013-05-19 13:19:30.000 139 12441.05 172.78 54643.82 88888.00 2013-05-19 13:19:30.125 139 12441.15 172.72 54643.82 88888.00 2013-05-19 13:19:30.250 139 12441.17 172.65 54643.82 88888.00 2013-05-19 13:19:30.375 139 12441.20 172.57 54643.82 88888.00 2013-05-19 13:19:30.500 139 12441.20 172.47 54643.85 88888.00 2013-05-19 13:19:30.625 139 12441.23 172.43 54643.88 88888.00 2013-05-19 13:19:30.750 139 12441.40 172.40 54643.88 88888.00 2013-05-19 13:19:30.875 139 12441.45 172.32 54643.88 88888.00 2013-05-19 13:19:31.000 139 12441.55 172.22 54643.90 88888.00 2013-05-19 13:19:31.125 139 12441.62 172.20 54643.90 88888.00 2013-05-19 13:19:31.250 139 12441.62 172.10 54643.93 88888.00 2013-05-19 13:19:31.375 139 12441.62 172.07 54643.93 88888.00 2013-05-19 13:19:31.500 139 12441.65 172.03 54643.90 88888.00 2013-05-19 13:19:31.625 139 12441.70 172.00 54643.85 88888.00 2013-05-19 13:19:31.750 139 12441.75 171.97 54643.88 88888.00 2013-05-19 13:19:31.875 139 12441.80 171.93 54643.88 88888.00 2013-05-19 13:19:32.000 139 12441.83 171.93 54643.88 88888.00 2013-05-19 13:19:32.125 139 12441.85 171.93 54643.95 88888.00 2013-05-19 13:19:32.250 139 12441.88 171.88 54643.97 88888.00 2013-05-19 13:19:32.375 139 12441.92 171.85 54643.97 88888.00 2013-05-19 13:19:32.500 139 12441.98 171.85 54643.97 88888.00 2013-05-19 13:19:32.625 139 12442.00 171.82 54643.97 88888.00 2013-05-19 13:19:32.750 139 12442.05 171.82 54643.97 88888.00 2013-05-19 13:19:32.875 139 12442.02 171.82 54643.97 88888.00 2013-05-19 13:19:33.000 139 12442.00 171.80 54644.00 88888.00 2013-05-19 13:19:33.125 139 12442.08 171.80 54644.03 88888.00 2013-05-19 13:19:33.250 139 12442.10 171.82 54644.03 88888.00 2013-05-19 13:19:33.375 139 12442.12 171.85 54644.05 88888.00 2013-05-19 13:19:33.500 139 12442.10 171.88 54644.07 88888.00 2013-05-19 13:19:33.625 139 12442.10 171.90 54644.05 88888.00 2013-05-19 13:19:33.750 139 12442.15 171.90 54644.07 88888.00 2013-05-19 13:19:33.875 139 12442.20 171.93 54644.05 88888.00 2013-05-19 13:19:34.000 139 12442.15 171.95 54644.07 88888.00 2013-05-19 13:19:34.125 139 12442.10 172.05 54644.10 88888.00 2013-05-19 13:19:34.250 139 12442.15 172.05 54644.12 88888.00 2013-05-19 13:19:34.375 139 12442.17 172.05 54644.15 88888.00 2013-05-19 13:19:34.500 139 12442.17 172.10 54644.18 88888.00 2013-05-19 13:19:34.625 139 12442.17 172.15 54644.20 88888.00 2013-05-19 13:19:34.750 139 12442.20 172.22 54644.22 88888.00 2013-05-19 13:19:34.875 139 12442.27 172.28 54644.25 88888.00 2013-05-19 13:19:35.000 139 12442.33 172.30 54644.22 88888.00 2013-05-19 13:19:35.125 139 12442.30 172.32 54644.25 88888.00 2013-05-19 13:19:35.250 139 12442.25 172.30 54644.25 88888.00 2013-05-19 13:19:35.375 139 12442.20 172.28 54644.22 88888.00 2013-05-19 13:19:35.500 139 12442.15 172.32 54644.25 88888.00 2013-05-19 13:19:35.625 139 12442.20 172.40 54644.28 88888.00 2013-05-19 13:19:35.750 139 12442.20 172.40 54644.30 88888.00 2013-05-19 13:19:35.875 139 12442.15 172.38 54644.28 88888.00 2013-05-19 13:19:36.000 139 12442.10 172.35 54644.28 88888.00 2013-05-19 13:19:36.125 139 12442.08 172.40 54644.32 88888.00 2013-05-19 13:19:36.250 139 12442.02 172.40 54644.35 88888.00 2013-05-19 13:19:36.375 139 12442.05 172.38 54644.38 88888.00 2013-05-19 13:19:36.500 139 12442.00 172.32 54644.35 88888.00 2013-05-19 13:19:36.625 139 12441.92 172.30 54644.43 88888.00 2013-05-19 13:19:36.750 139 12441.85 172.32 54644.45 88888.00 2013-05-19 13:19:36.875 139 12441.77 172.30 54644.50 88888.00 2013-05-19 13:19:37.000 139 12441.75 172.20 54644.45 88888.00 2013-05-19 13:19:37.125 139 12441.75 172.15 54644.47 88888.00 2013-05-19 13:19:37.250 139 12441.75 172.05 54644.47 88888.00 2013-05-19 13:19:37.375 139 12441.77 172.03 54644.53 88888.00 2013-05-19 13:19:37.500 139 12441.80 172.05 54644.53 88888.00 2013-05-19 13:19:37.625 139 12441.77 171.97 54644.57 88888.00 2013-05-19 13:19:37.750 139 12441.73 171.95 54644.60 88888.00 2013-05-19 13:19:37.875 139 12441.67 171.93 54644.62 88888.00 2013-05-19 13:19:38.000 139 12441.62 171.88 54644.60 88888.00 2013-05-19 13:19:38.125 139 12441.65 171.85 54644.65 88888.00 2013-05-19 13:19:38.250 139 12441.62 171.80 54644.65 88888.00 2013-05-19 13:19:38.375 139 12441.60 171.75 54644.68 88888.00 2013-05-19 13:19:38.500 139 12441.55 171.75 54644.70 88888.00 2013-05-19 13:19:38.625 139 12441.55 171.75 54644.72 88888.00 2013-05-19 13:19:38.750 139 12441.55 171.72 54644.78 88888.00 2013-05-19 13:19:38.875 139 12441.52 171.70 54644.78 88888.00 2013-05-19 13:19:39.000 139 12441.55 171.70 54644.78 88888.00 2013-05-19 13:19:39.125 139 12441.55 171.68 54644.80 88888.00 2013-05-19 13:19:39.250 139 12441.45 171.62 54644.82 88888.00 2013-05-19 13:19:39.375 139 12441.40 171.57 54644.80 88888.00 2013-05-19 13:19:39.500 139 12441.30 171.53 54644.85 88888.00 2013-05-19 13:19:39.625 139 12441.33 171.53 54644.85 88888.00 2013-05-19 13:19:39.750 139 12441.30 171.50 54644.88 88888.00 2013-05-19 13:19:39.875 139 12441.38 171.45 54644.90 88888.00 2013-05-19 13:19:40.000 139 12441.42 171.43 54644.90 88888.00 2013-05-19 13:19:40.125 139 12441.38 171.45 54644.90 88888.00 2013-05-19 13:19:40.250 139 12441.40 171.47 54644.95 88888.00 2013-05-19 13:19:40.375 139 12441.42 171.47 54644.97 88888.00 2013-05-19 13:19:40.500 139 12441.45 171.45 54645.00 88888.00 2013-05-19 13:19:40.625 139 12441.40 171.38 54645.00 88888.00 2013-05-19 13:19:40.750 139 12441.42 171.43 54645.00 88888.00 2013-05-19 13:19:40.875 139 12441.40 171.47 54645.03 88888.00 2013-05-19 13:19:41.000 139 12441.38 171.47 54645.07 88888.00 2013-05-19 13:19:41.125 139 12441.40 171.55 54645.10 88888.00 2013-05-19 13:19:41.250 139 12441.42 171.50 54645.10 88888.00 2013-05-19 13:19:41.375 139 12441.42 171.50 54645.10 88888.00 2013-05-19 13:19:41.500 139 12441.48 171.50 54645.10 88888.00 2013-05-19 13:19:41.625 139 12441.45 171.50 54645.05 88888.00 2013-05-19 13:19:41.750 139 12441.45 171.50 54645.10 88888.00 2013-05-19 13:19:41.875 139 12441.45 171.50 54645.12 88888.00 2013-05-19 13:19:42.000 139 12441.48 171.50 54645.12 88888.00 2013-05-19 13:19:42.125 139 12441.55 171.50 54645.15 88888.00 2013-05-19 13:19:42.250 139 12441.58 171.50 54645.18 88888.00 2013-05-19 13:19:42.375 139 12441.55 171.50 54645.18 88888.00 2013-05-19 13:19:42.500 139 12441.52 171.50 54645.20 88888.00 2013-05-19 13:19:42.625 139 12441.50 171.50 54645.20 88888.00 2013-05-19 13:19:42.750 139 12441.52 171.47 54645.20 88888.00 2013-05-19 13:19:42.875 139 12441.52 171.47 54645.22 88888.00 2013-05-19 13:19:43.000 139 12441.48 171.43 54645.22 88888.00 2013-05-19 13:19:43.125 139 12441.48 171.40 54645.25 88888.00 2013-05-19 13:19:43.250 139 12441.50 171.43 54645.28 88888.00 2013-05-19 13:19:43.375 139 12441.55 171.43 54645.28 88888.00 2013-05-19 13:19:43.500 139 12441.55 171.43 54645.30 88888.00 2013-05-19 13:19:43.625 139 12441.48 171.40 54645.30 88888.00 2013-05-19 13:19:43.750 139 12441.42 171.38 54645.32 88888.00 2013-05-19 13:19:43.875 139 12441.42 171.32 54645.30 88888.00 2013-05-19 13:19:44.000 139 12441.48 171.28 54645.32 88888.00 2013-05-19 13:19:44.125 139 12441.52 171.28 54645.35 88888.00 2013-05-19 13:19:44.250 139 12441.48 171.25 54645.45 88888.00 2013-05-19 13:19:44.375 139 12441.45 171.28 54645.47 88888.00 2013-05-19 13:19:44.500 139 12441.35 171.25 54645.45 88888.00 2013-05-19 13:19:44.625 139 12441.30 171.20 54645.47 88888.00 2013-05-19 13:19:44.750 139 12441.33 171.12 54645.50 88888.00 2013-05-19 13:19:44.875 139 12441.30 171.07 54645.47 88888.00 2013-05-19 13:19:45.000 139 12441.30 171.03 54645.45 88888.00 2013-05-19 13:19:45.125 139 12441.25 171.00 54645.47 88888.00 2013-05-19 13:19:45.250 139 12441.17 170.95 54645.50 88888.00 2013-05-19 13:19:45.375 139 12441.23 170.90 54645.47 88888.00 2013-05-19 13:19:45.500 139 12441.25 170.88 54645.50 88888.00 2013-05-19 13:19:45.625 139 12441.25 170.85 54645.55 88888.00 2013-05-19 13:19:45.750 139 12441.25 170.80 54645.55 88888.00 2013-05-19 13:19:45.875 139 12441.25 170.70 54645.55 88888.00 2013-05-19 13:19:46.000 139 12441.30 170.62 54645.53 88888.00 2013-05-19 13:19:46.125 139 12441.35 170.55 54645.57 88888.00 2013-05-19 13:19:46.250 139 12441.42 170.50 54645.65 88888.00 2013-05-19 13:19:46.375 139 12441.45 170.45 54645.65 88888.00 2013-05-19 13:19:46.500 139 12441.55 170.40 54645.65 88888.00 2013-05-19 13:19:46.625 139 12441.62 170.32 54645.65 88888.00 2013-05-19 13:19:46.750 139 12441.65 170.28 54645.70 88888.00 2013-05-19 13:19:46.875 139 12441.65 170.22 54645.72 88888.00 2013-05-19 13:19:47.000 139 12441.65 170.15 54645.68 88888.00 2013-05-19 13:19:47.125 139 12441.80 170.10 54645.68 88888.00 2013-05-19 13:19:47.250 139 12441.95 170.10 54645.70 88888.00 2013-05-19 13:19:47.375 139 12442.05 170.10 54645.75 88888.00 2013-05-19 13:19:47.500 139 12442.10 170.07 54645.72 88888.00 2013-05-19 13:19:47.625 139 12442.10 170.00 54645.68 88888.00 2013-05-19 13:19:47.750 139 12442.23 169.97 54645.70 88888.00 2013-05-19 13:19:47.875 139 12442.30 169.95 54645.70 88888.00 2013-05-19 13:19:48.000 139 12442.38 169.93 54645.68 88888.00 2013-05-19 13:19:48.125 139 12442.48 169.88 54645.68 88888.00 2013-05-19 13:19:48.250 139 12442.60 169.90 54645.75 88888.00 2013-05-19 13:19:48.375 139 12442.65 169.90 54645.80 88888.00 2013-05-19 13:19:48.500 139 12442.70 169.90 54645.82 88888.00 2013-05-19 13:19:48.625 139 12442.77 169.90 54645.82 88888.00 2013-05-19 13:19:48.750 139 12442.85 169.90 54645.85 88888.00 2013-05-19 13:19:48.875 139 12442.88 169.85 54645.85 88888.00 2013-05-19 13:19:49.000 139 12442.92 169.82 54645.85 88888.00 2013-05-19 13:19:49.125 139 12443.00 169.82 54645.85 88888.00 2013-05-19 13:19:49.250 139 12443.02 169.78 54645.88 88888.00 2013-05-19 13:19:49.375 139 12443.08 169.78 54645.85 88888.00 2013-05-19 13:19:49.500 139 12443.10 169.80 54645.90 88888.00 2013-05-19 13:19:49.625 139 12443.12 169.80 54645.90 88888.00 2013-05-19 13:19:49.750 139 12443.15 169.78 54645.93 88888.00 2013-05-19 13:19:49.875 139 12443.20 169.72 54645.97 88888.00 2013-05-19 13:19:50.000 139 12443.17 169.70 54645.97 88888.00 2013-05-19 13:19:50.125 139 12443.20 169.72 54646.00 88888.00 2013-05-19 13:19:50.250 139 12443.15 169.75 54646.00 88888.00 2013-05-19 13:19:50.375 139 12443.12 169.68 54645.97 88888.00 2013-05-19 13:19:50.500 139 12443.12 169.65 54646.00 88888.00 2013-05-19 13:19:50.625 139 12443.08 169.65 54646.03 88888.00 2013-05-19 13:19:50.750 139 12443.02 169.62 54646.05 88888.00 2013-05-19 13:19:50.875 139 12443.00 169.62 54646.07 88888.00 2013-05-19 13:19:51.000 139 12442.98 169.57 54646.05 88888.00 2013-05-19 13:19:51.125 139 12442.95 169.53 54646.10 88888.00 2013-05-19 13:19:51.250 139 12442.88 169.55 54646.18 88888.00 2013-05-19 13:19:51.375 139 12442.92 169.55 54646.15 88888.00 2013-05-19 13:19:51.500 139 12442.90 169.45 54646.15 88888.00 2013-05-19 13:19:51.625 139 12442.85 169.43 54646.15 88888.00 2013-05-19 13:19:51.750 139 12442.83 169.43 54646.22 88888.00 2013-05-19 13:19:51.875 139 12442.83 169.40 54646.28 88888.00 2013-05-19 13:19:52.000 139 12442.80 169.30 54646.25 88888.00 2013-05-19 13:19:52.125 139 12442.80 169.28 54646.25 88888.00 2013-05-19 13:19:52.250 139 12442.75 169.22 54646.28 88888.00 2013-05-19 13:19:52.375 139 12442.77 169.18 54646.28 88888.00 2013-05-19 13:19:52.500 139 12442.77 169.15 54646.30 88888.00 2013-05-19 13:19:52.625 139 12442.77 169.10 54646.32 88888.00 2013-05-19 13:19:52.750 139 12442.83 169.07 54646.35 88888.00 2013-05-19 13:19:52.875 139 12442.88 169.03 54646.38 88888.00 2013-05-19 13:19:53.000 139 12442.80 168.97 54646.35 88888.00 2013-05-19 13:19:53.125 139 12442.83 168.97 54646.38 88888.00 2013-05-19 13:19:53.250 139 12442.85 168.95 54646.43 88888.00 2013-05-19 13:19:53.375 139 12442.90 168.90 54646.43 88888.00 2013-05-19 13:19:53.500 139 12442.95 168.88 54646.40 88888.00 2013-05-19 13:19:53.625 139 12443.02 168.90 54646.45 88888.00 2013-05-19 13:19:53.750 139 12443.05 168.88 54646.47 88888.00 2013-05-19 13:19:53.875 139 12442.95 168.85 54646.47 88888.00 2013-05-19 13:19:54.000 139 12443.02 168.88 54646.45 88888.00 2013-05-19 13:19:54.125 139 12443.08 168.93 54646.45 88888.00 2013-05-19 13:19:54.250 139 12443.08 168.93 54646.50 88888.00 2013-05-19 13:19:54.375 139 12443.12 168.95 54646.53 88888.00 2013-05-19 13:19:54.500 139 12443.20 168.95 54646.50 88888.00 2013-05-19 13:19:54.625 139 12443.27 168.95 54646.53 88888.00 2013-05-19 13:19:54.750 139 12443.25 169.03 54646.55 88888.00 2013-05-19 13:19:54.875 139 12443.27 169.05 54646.57 88888.00 2013-05-19 13:19:55.000 139 12443.27 169.05 54646.55 88888.00 2013-05-19 13:19:55.125 139 12443.30 169.07 54646.57 88888.00 2013-05-19 13:19:55.250 139 12443.30 169.10 54646.60 88888.00 2013-05-19 13:19:55.375 139 12443.30 169.12 54646.57 88888.00 2013-05-19 13:19:55.500 139 12443.27 169.15 54646.57 88888.00 2013-05-19 13:19:55.625 139 12443.35 169.18 54646.60 88888.00 2013-05-19 13:19:55.750 139 12443.33 169.22 54646.60 88888.00 2013-05-19 13:19:55.875 139 12443.35 169.25 54646.62 88888.00 2013-05-19 13:19:56.000 139 12443.33 169.22 54646.65 88888.00 2013-05-19 13:19:56.125 139 12443.30 169.28 54646.68 88888.00 2013-05-19 13:19:56.250 139 12443.25 169.28 54646.68 88888.00 2013-05-19 13:19:56.375 139 12443.20 169.30 54646.68 88888.00 2013-05-19 13:19:56.500 139 12443.20 169.30 54646.68 88888.00 2013-05-19 13:19:56.625 139 12443.15 169.35 54646.68 88888.00 2013-05-19 13:19:56.750 139 12443.17 169.35 54646.75 88888.00 2013-05-19 13:19:56.875 139 12443.15 169.35 54646.75 88888.00 2013-05-19 13:19:57.000 139 12443.08 169.32 54646.75 88888.00 2013-05-19 13:19:57.125 139 12443.00 169.35 54646.78 88888.00 2013-05-19 13:19:57.250 139 12443.00 169.35 54646.80 88888.00 2013-05-19 13:19:57.375 139 12443.02 169.35 54646.80 88888.00 2013-05-19 13:19:57.500 139 12442.98 169.32 54646.82 88888.00 2013-05-19 13:19:57.625 139 12443.02 169.30 54646.85 88888.00 2013-05-19 13:19:57.750 139 12443.05 169.28 54646.88 88888.00 2013-05-19 13:19:57.875 139 12443.02 169.28 54646.90 88888.00 2013-05-19 13:19:58.000 139 12442.98 169.25 54646.88 88888.00 2013-05-19 13:19:58.125 139 12442.95 169.20 54646.88 88888.00 2013-05-19 13:19:58.250 139 12442.90 169.18 54646.90 88888.00 2013-05-19 13:19:58.375 139 12442.98 169.12 54646.90 88888.00 2013-05-19 13:19:58.500 139 12442.98 169.07 54646.90 88888.00 2013-05-19 13:19:58.625 139 12442.98 169.07 54646.97 88888.00 2013-05-19 13:19:58.750 139 12443.00 169.07 54647.00 88888.00 2013-05-19 13:19:58.875 139 12443.02 169.05 54647.00 88888.00 2013-05-19 13:19:59.000 139 12443.05 169.00 54646.97 88888.00 2013-05-19 13:19:59.125 139 12443.00 168.97 54647.03 88888.00 2013-05-19 13:19:59.250 139 12442.85 168.95 54647.07 88888.00 2013-05-19 13:19:59.375 139 12442.85 168.97 54647.10 88888.00 2013-05-19 13:19:59.500 139 12442.88 168.97 54647.07 88888.00 2013-05-19 13:19:59.625 139 12442.92 168.95 54647.12 88888.00 2013-05-19 13:19:59.750 139 12442.92 168.97 54647.12 88888.00 2013-05-19 13:19:59.875 139 12442.90 168.97 54647.15 88888.00 2013-05-19 13:20:00.000 139 12442.90 168.97 54647.12 88888.00 2013-05-19 13:20:00.125 139 12442.90 169.00 54647.15 88888.00 2013-05-19 13:20:00.250 139 12442.90 168.97 54647.15 88888.00 2013-05-19 13:20:00.375 139 12442.92 169.03 54647.20 88888.00 2013-05-19 13:20:00.500 139 12442.98 169.05 54647.22 88888.00 2013-05-19 13:20:00.625 139 12442.95 169.05 54647.20 88888.00 2013-05-19 13:20:00.750 139 12442.98 169.07 54647.20 88888.00 2013-05-19 13:20:00.875 139 12442.98 169.10 54647.22 88888.00 2013-05-19 13:20:01.000 139 12443.02 169.12 54647.25 88888.00 2013-05-19 13:20:01.125 139 12443.05 169.15 54647.28 88888.00 2013-05-19 13:20:01.250 139 12443.00 169.12 54647.30 88888.00 2013-05-19 13:20:01.375 139 12442.95 169.18 54647.28 88888.00 2013-05-19 13:20:01.500 139 12443.00 169.18 54647.32 88888.00 2013-05-19 13:20:01.625 139 12443.10 169.22 54647.35 88888.00 2013-05-19 13:20:01.750 139 12443.10 169.22 54647.38 88888.00 2013-05-19 13:20:01.875 139 12443.02 169.18 54647.38 88888.00 2013-05-19 13:20:02.000 139 12443.08 169.18 54647.38 88888.00 2013-05-19 13:20:02.125 139 12443.08 169.18 54647.38 88888.00 2013-05-19 13:20:02.250 139 12443.05 169.12 54647.40 88888.00 2013-05-19 13:20:02.375 139 12443.08 169.15 54647.45 88888.00 2013-05-19 13:20:02.500 139 12443.12 169.12 54647.45 88888.00 2013-05-19 13:20:02.625 139 12443.15 169.15 54647.47 88888.00 2013-05-19 13:20:02.750 139 12443.12 169.10 54647.50 88888.00 2013-05-19 13:20:02.875 139 12443.05 169.05 54647.53 88888.00 2013-05-19 13:20:03.000 139 12443.12 169.03 54647.53 88888.00 2013-05-19 13:20:03.125 139 12443.15 169.03 54647.57 88888.00 2013-05-19 13:20:03.250 139 12443.12 168.97 54647.57 88888.00 2013-05-19 13:20:03.375 139 12443.08 168.93 54647.55 88888.00 2013-05-19 13:20:03.500 139 12443.02 168.88 54647.53 88888.00 2013-05-19 13:20:03.625 139 12443.10 168.88 54647.62 88888.00 2013-05-19 13:20:03.750 139 12443.20 168.90 54647.68 88888.00 2013-05-19 13:20:03.875 139 12443.17 168.85 54647.65 88888.00 2013-05-19 13:20:04.000 139 12443.08 168.80 54647.62 88888.00 2013-05-19 13:20:04.125 139 12443.00 168.75 54647.65 88888.00 2013-05-19 13:20:04.250 139 12443.02 168.75 54647.72 88888.00 2013-05-19 13:20:04.375 139 12443.12 168.75 54647.75 88888.00 2013-05-19 13:20:04.500 139 12443.10 168.70 54647.78 88888.00 2013-05-19 13:20:04.625 139 12443.12 168.70 54647.80 88888.00 2013-05-19 13:20:04.750 139 12443.12 168.68 54647.80 88888.00 2013-05-19 13:20:04.875 139 12443.08 168.65 54647.78 88888.00 2013-05-19 13:20:05.000 139 12443.08 168.65 54647.80 88888.00 2013-05-19 13:20:05.125 139 12443.05 168.68 54647.88 88888.00 2013-05-19 13:20:05.250 139 12443.05 168.62 54647.85 88888.00 2013-05-19 13:20:05.375 139 12443.05 168.62 54647.82 88888.00 2013-05-19 13:20:05.500 139 12443.02 168.60 54647.88 88888.00 2013-05-19 13:20:05.625 139 12443.00 168.65 54647.90 88888.00 2013-05-19 13:20:05.750 139 12443.00 168.70 54647.93 88888.00 2013-05-19 13:20:05.875 139 12443.00 168.68 54647.90 88888.00 2013-05-19 13:20:06.000 139 12443.05 168.65 54647.95 88888.00 2013-05-19 13:20:06.125 139 12443.08 168.68 54647.90 88888.00 2013-05-19 13:20:06.250 139 12443.10 168.65 54647.95 88888.00 2013-05-19 13:20:06.375 139 12443.20 168.70 54647.97 88888.00 2013-05-19 13:20:06.500 139 12443.12 168.72 54647.97 88888.00 2013-05-19 13:20:06.625 139 12443.08 168.75 54647.97 88888.00 2013-05-19 13:20:06.750 139 12443.08 168.80 54648.03 88888.00 2013-05-19 13:20:06.875 139 12443.10 168.80 54648.05 88888.00 2013-05-19 13:20:07.000 139 12443.10 168.75 54648.03 88888.00 2013-05-19 13:20:07.125 139 12443.12 168.75 54648.05 88888.00 2013-05-19 13:20:07.250 139 12443.17 168.78 54648.07 88888.00 2013-05-19 13:20:07.375 139 12443.20 168.80 54648.10 88888.00 2013-05-19 13:20:07.500 139 12443.15 168.80 54648.10 88888.00 2013-05-19 13:20:07.625 139 12443.20 168.82 54648.12 88888.00 2013-05-19 13:20:07.750 139 12443.25 168.82 54648.12 88888.00 2013-05-19 13:20:07.875 139 12443.30 168.82 54648.12 88888.00 2013-05-19 13:20:08.000 139 12443.33 168.85 54648.15 88888.00 2013-05-19 13:20:08.125 139 12443.35 168.85 54648.15 88888.00 2013-05-19 13:20:08.250 139 12443.38 168.82 54648.18 88888.00 2013-05-19 13:20:08.375 139 12443.45 168.82 54648.18 88888.00 2013-05-19 13:20:08.500 139 12443.45 168.82 54648.20 88888.00 2013-05-19 13:20:08.625 139 12443.42 168.88 54648.28 88888.00 2013-05-19 13:20:08.750 139 12443.38 168.88 54648.28 88888.00 2013-05-19 13:20:08.875 139 12443.42 168.88 54648.22 88888.00 2013-05-19 13:20:09.000 139 12443.50 168.90 54648.25 88888.00 2013-05-19 13:20:09.125 139 12443.50 168.90 54648.28 88888.00 2013-05-19 13:20:09.250 139 12443.42 168.88 54648.30 88888.00 2013-05-19 13:20:09.375 139 12443.42 168.90 54648.32 88888.00 2013-05-19 13:20:09.500 139 12443.42 168.90 54648.32 88888.00 2013-05-19 13:20:09.625 139 12443.50 168.88 54648.32 88888.00 2013-05-19 13:20:09.750 139 12443.58 168.88 54648.32 88888.00 2013-05-19 13:20:09.875 139 12443.55 168.85 54648.38 88888.00 2013-05-19 13:20:10.000 139 12443.52 168.85 54648.40 88888.00 2013-05-19 13:20:10.125 139 12443.55 168.85 54648.43 88888.00 2013-05-19 13:20:10.250 139 12443.52 168.80 54648.45 88888.00 2013-05-19 13:20:10.375 139 12443.58 168.80 54648.45 88888.00 2013-05-19 13:20:10.500 139 12443.58 168.80 54648.45 88888.00 2013-05-19 13:20:10.625 139 12443.52 168.78 54648.47 88888.00 2013-05-19 13:20:10.750 139 12443.52 168.75 54648.50 88888.00 2013-05-19 13:20:10.875 139 12443.52 168.75 54648.55 88888.00 2013-05-19 13:20:11.000 139 12443.45 168.70 54648.55 88888.00 2013-05-19 13:20:11.125 139 12443.42 168.70 54648.57 88888.00 2013-05-19 13:20:11.250 139 12443.40 168.65 54648.62 88888.00 2013-05-19 13:20:11.375 139 12443.45 168.68 54648.60 88888.00 2013-05-19 13:20:11.500 139 12443.48 168.68 54648.62 88888.00 2013-05-19 13:20:11.625 139 12443.42 168.62 54648.62 88888.00 2013-05-19 13:20:11.750 139 12443.38 168.60 54648.62 88888.00 2013-05-19 13:20:11.875 139 12443.38 168.57 54648.68 88888.00 2013-05-19 13:20:12.000 139 12443.38 168.55 54648.70 88888.00 2013-05-19 13:20:12.125 139 12443.33 168.57 54648.72 88888.00 2013-05-19 13:20:12.250 139 12443.30 168.57 54648.72 88888.00 2013-05-19 13:20:12.375 139 12443.38 168.53 54648.72 88888.00 2013-05-19 13:20:12.500 139 12443.35 168.50 54648.72 88888.00 2013-05-19 13:20:12.625 139 12443.40 168.45 54648.78 88888.00 2013-05-19 13:20:12.750 139 12443.42 168.45 54648.82 88888.00 2013-05-19 13:20:12.875 139 12443.50 168.45 54648.82 88888.00 2013-05-19 13:20:13.000 139 12443.52 168.43 54648.82 88888.00 2013-05-19 13:20:13.125 139 12443.50 168.38 54648.82 88888.00 2013-05-19 13:20:13.250 139 12443.50 168.35 54648.85 88888.00 2013-05-19 13:20:13.375 139 12443.52 168.35 54648.85 88888.00 2013-05-19 13:20:13.500 139 12443.58 168.32 54648.88 88888.00 2013-05-19 13:20:13.625 139 12443.62 168.30 54648.90 88888.00 2013-05-19 13:20:13.750 139 12443.70 168.28 54648.90 88888.00 2013-05-19 13:20:13.875 139 12443.80 168.22 54648.90 88888.00 2013-05-19 13:20:14.000 139 12443.88 168.18 54648.95 88888.00 2013-05-19 13:20:14.125 139 12443.88 168.12 54648.93 88888.00 2013-05-19 13:20:14.250 139 12443.90 168.07 54648.95 88888.00 2013-05-19 13:20:14.375 139 12444.05 168.10 54648.95 88888.00 2013-05-19 13:20:14.500 139 12444.17 168.07 54648.97 88888.00 2013-05-19 13:20:14.625 139 12444.20 168.00 54649.00 88888.00 2013-05-19 13:20:14.750 139 12444.25 168.00 54648.97 88888.00 2013-05-19 13:20:14.875 139 12444.23 167.97 54649.00 88888.00 2013-05-19 13:20:15.000 139 12444.20 168.00 54649.07 88888.00 2013-05-19 13:20:15.125 139 12444.27 167.97 54649.10 88888.00 2013-05-19 13:20:15.250 139 12444.33 167.93 54649.12 88888.00 2013-05-19 13:20:15.375 139 12444.40 167.97 54649.15 88888.00 2013-05-19 13:20:15.500 139 12444.38 167.95 54649.15 88888.00 2013-05-19 13:20:15.625 139 12444.38 167.93 54649.18 88888.00 2013-05-19 13:20:15.750 139 12444.40 167.90 54649.18 88888.00 2013-05-19 13:20:15.875 139 12444.38 167.85 54649.20 88888.00 2013-05-19 13:20:16.000 139 12444.42 167.80 54649.18 88888.00 2013-05-19 13:20:16.125 139 12444.48 167.78 54649.20 88888.00 2013-05-19 13:20:16.250 139 12444.45 167.78 54649.30 88888.00 2013-05-19 13:20:16.375 139 12444.48 167.78 54649.28 88888.00 2013-05-19 13:20:16.500 139 12444.52 167.82 54649.30 88888.00 2013-05-19 13:20:16.625 139 12444.55 167.85 54649.30 88888.00 2013-05-19 13:20:16.750 139 12444.48 167.85 54649.32 88888.00 2013-05-19 13:20:16.875 139 12444.35 167.82 54649.32 88888.00 2013-05-19 13:20:17.000 139 12444.33 167.82 54649.32 88888.00 2013-05-19 13:20:17.125 139 12444.35 167.85 54649.40 88888.00 2013-05-19 13:20:17.250 139 12444.30 167.85 54649.43 88888.00 2013-05-19 13:20:17.375 139 12444.25 167.85 54649.45 88888.00 2013-05-19 13:20:17.500 139 12444.23 167.85 54649.47 88888.00 2013-05-19 13:20:17.625 139 12444.23 167.82 54649.50 88888.00 2013-05-19 13:20:17.750 139 12444.15 167.82 54649.47 88888.00 2013-05-19 13:20:17.875 139 12444.15 167.82 54649.53 88888.00 2013-05-19 13:20:18.000 139 12444.15 167.82 54649.53 88888.00 2013-05-19 13:20:18.125 139 12444.17 167.85 54649.57 88888.00 2013-05-19 13:20:18.250 139 12444.15 167.85 54649.57 88888.00 2013-05-19 13:20:18.375 139 12444.12 167.80 54649.60 88888.00 2013-05-19 13:20:18.500 139 12444.10 167.80 54649.60 88888.00 2013-05-19 13:20:18.625 139 12444.05 167.78 54649.57 88888.00 2013-05-19 13:20:18.750 139 12444.15 167.80 54649.60 88888.00 2013-05-19 13:20:18.875 139 12444.15 167.78 54649.65 88888.00 2013-05-19 13:20:19.000 139 12444.10 167.75 54649.65 88888.00 2013-05-19 13:20:19.125 139 12444.05 167.72 54649.65 88888.00 2013-05-19 13:20:19.250 139 12444.02 167.75 54649.70 88888.00 2013-05-19 13:20:19.375 139 12444.05 167.78 54649.70 88888.00 2013-05-19 13:20:19.500 139 12444.05 167.75 54649.72 88888.00 2013-05-19 13:20:19.625 139 12444.08 167.72 54649.75 88888.00 2013-05-19 13:20:19.750 139 12444.10 167.70 54649.75 88888.00 2013-05-19 13:20:19.875 139 12444.05 167.68 54649.78 88888.00 2013-05-19 13:20:20.000 139 12444.08 167.65 54649.80 88888.00 2013-05-19 13:20:20.125 139 12444.02 167.62 54649.80 88888.00 2013-05-19 13:20:20.250 139 12444.00 167.57 54649.80 88888.00 2013-05-19 13:20:20.375 139 12443.98 167.53 54649.80 88888.00 2013-05-19 13:20:20.500 139 12444.00 167.53 54649.82 88888.00 2013-05-19 13:20:20.625 139 12444.08 167.57 54649.85 88888.00 2013-05-19 13:20:20.750 139 12444.10 167.57 54649.88 88888.00 2013-05-19 13:20:20.875 139 12444.08 167.53 54649.90 88888.00 2013-05-19 13:20:21.000 139 12444.08 167.50 54649.90 88888.00 2013-05-19 13:20:21.125 139 12444.05 167.50 54649.93 88888.00 2013-05-19 13:20:21.250 139 12443.98 167.45 54649.95 88888.00 2013-05-19 13:20:21.375 139 12444.02 167.47 54649.95 88888.00 2013-05-19 13:20:21.500 139 12444.00 167.45 54649.97 88888.00 2013-05-19 13:20:21.625 139 12443.92 167.47 54650.03 88888.00 2013-05-19 13:20:21.750 139 12443.85 167.43 54650.03 88888.00 2013-05-19 13:20:21.875 139 12443.77 167.45 54650.03 88888.00 2013-05-19 13:20:22.000 139 12443.75 167.45 54650.03 88888.00 2013-05-19 13:20:22.125 139 12443.65 167.50 54650.05 88888.00 2013-05-19 13:20:22.250 139 12443.50 167.47 54650.07 88888.00 2013-05-19 13:20:22.375 139 12443.42 167.55 54650.12 88888.00 2013-05-19 13:20:22.500 139 12443.35 167.60 54650.12 88888.00 2013-05-19 13:20:22.625 139 12443.23 167.57 54650.12 88888.00 2013-05-19 13:20:22.750 139 12443.10 167.60 54650.18 88888.00 2013-05-19 13:20:22.875 139 12443.00 167.68 54650.20 88888.00 2013-05-19 13:20:23.000 139 12442.85 167.70 54650.20 88888.00 2013-05-19 13:20:23.125 139 12442.73 167.75 54650.28 88888.00 2013-05-19 13:20:23.250 139 12442.60 167.78 54650.28 88888.00 2013-05-19 13:20:23.375 139 12442.48 167.78 54650.22 88888.00 2013-05-19 13:20:23.500 139 12442.45 167.80 54650.30 88888.00 2013-05-19 13:20:23.625 139 12442.35 167.82 54650.32 88888.00 2013-05-19 13:20:23.750 139 12442.23 167.88 54650.35 88888.00 2013-05-19 13:20:23.875 139 12442.08 167.82 54650.38 88888.00 2013-05-19 13:20:24.000 139 12441.95 167.82 54650.40 88888.00 2013-05-19 13:20:24.125 139 12441.88 167.82 54650.40 88888.00 2013-05-19 13:20:24.250 139 12441.77 167.80 54650.43 88888.00 2013-05-19 13:20:24.375 139 12441.73 167.78 54650.43 88888.00 2013-05-19 13:20:24.500 139 12441.67 167.75 54650.45 88888.00 2013-05-19 13:20:24.625 139 12441.65 167.72 54650.47 88888.00 2013-05-19 13:20:24.750 139 12441.65 167.68 54650.43 88888.00 2013-05-19 13:20:24.875 139 12441.58 167.68 54650.45 88888.00 2013-05-19 13:20:25.000 139 12441.62 167.62 54650.47 88888.00 2013-05-19 13:20:25.125 139 12441.65 167.57 54650.50 88888.00 2013-05-19 13:20:25.250 139 12441.65 167.47 54650.53 88888.00 2013-05-19 13:20:25.375 139 12441.80 167.45 54650.50 88888.00 2013-05-19 13:20:25.500 139 12441.83 167.38 54650.53 88888.00 2013-05-19 13:20:25.625 139 12441.88 167.28 54650.53 88888.00 2013-05-19 13:20:25.750 139 12441.95 167.22 54650.53 88888.00 2013-05-19 13:20:25.875 139 12442.10 167.15 54650.55 88888.00 2013-05-19 13:20:26.000 139 12442.15 167.07 54650.55 88888.00 2013-05-19 13:20:26.125 139 12442.17 167.00 54650.55 88888.00 2013-05-19 13:20:26.250 139 12442.30 166.90 54650.57 88888.00 2013-05-19 13:20:26.375 139 12442.40 166.85 54650.57 88888.00 2013-05-19 13:20:26.500 139 12442.45 166.75 54650.62 88888.00 2013-05-19 13:20:26.625 139 12442.55 166.65 54650.60 88888.00 2013-05-19 13:20:26.750 139 12442.62 166.57 54650.62 88888.00 2013-05-19 13:20:26.875 139 12442.73 166.50 54650.62 88888.00 2013-05-19 13:20:27.000 139 12442.85 166.40 54650.65 88888.00 2013-05-19 13:20:27.125 139 12442.95 166.38 54650.62 88888.00 2013-05-19 13:20:27.250 139 12442.95 166.22 54650.65 88888.00 2013-05-19 13:20:27.375 139 12443.02 166.20 54650.65 88888.00 2013-05-19 13:20:27.500 139 12443.08 166.12 54650.68 88888.00 2013-05-19 13:20:27.625 139 12443.12 166.07 54650.70 88888.00 2013-05-19 13:20:27.750 139 12443.17 166.05 54650.72 88888.00 2013-05-19 13:20:27.875 139 12443.20 166.00 54650.75 88888.00 2013-05-19 13:20:28.000 139 12443.23 165.93 54650.78 88888.00 2013-05-19 13:20:28.125 139 12443.27 165.88 54650.75 88888.00 2013-05-19 13:20:28.250 139 12443.35 165.85 54650.78 88888.00 2013-05-19 13:20:28.375 139 12443.42 165.85 54650.80 88888.00 2013-05-19 13:20:28.500 139 12443.40 165.88 54650.82 88888.00 2013-05-19 13:20:28.625 139 12443.35 165.93 54650.85 88888.00 2013-05-19 13:20:28.750 139 12443.45 165.93 54650.88 88888.00 2013-05-19 13:20:28.875 139 12443.45 165.90 54650.93 88888.00 2013-05-19 13:20:29.000 139 12443.42 165.85 54650.90 88888.00 2013-05-19 13:20:29.125 139 12443.40 165.90 54650.93 88888.00 2013-05-19 13:20:29.250 139 12443.40 165.93 54650.95 88888.00 2013-05-19 13:20:29.375 139 12443.42 166.00 54650.95 88888.00 2013-05-19 13:20:29.500 139 12443.42 166.00 54650.97 88888.00 2013-05-19 13:20:29.625 139 12443.40 166.03 54650.97 88888.00 2013-05-19 13:20:29.750 139 12443.35 166.10 54650.97 88888.00 2013-05-19 13:20:29.875 139 12443.35 166.15 54651.03 88888.00 2013-05-19 13:20:30.000 139 12443.33 166.20 54651.07 88888.00 2013-05-19 13:20:30.125 139 12443.23 166.22 54651.10 88888.00 2013-05-19 13:20:30.250 139 12443.17 166.32 54651.10 88888.00 2013-05-19 13:20:30.375 139 12443.20 166.38 54651.07 88888.00 2013-05-19 13:20:30.500 139 12443.20 166.40 54651.07 88888.00 2013-05-19 13:20:30.625 139 12443.23 166.43 54651.07 88888.00 2013-05-19 13:20:30.750 139 12443.20 166.47 54651.10 88888.00 2013-05-19 13:20:30.875 139 12443.23 166.50 54651.10 88888.00 2013-05-19 13:20:31.000 139 12443.23 166.50 54651.10 88888.00 2013-05-19 13:20:31.125 139 12443.23 166.50 54651.15 88888.00 2013-05-19 13:20:31.250 139 12443.15 166.53 54651.15 88888.00 2013-05-19 13:20:31.375 139 12443.10 166.50 54651.10 88888.00 2013-05-19 13:20:31.500 139 12443.10 166.53 54651.20 88888.00 2013-05-19 13:20:31.625 139 12443.17 166.53 54651.20 88888.00 2013-05-19 13:20:31.750 139 12443.20 166.50 54651.20 88888.00 2013-05-19 13:20:31.875 139 12443.20 166.50 54651.22 88888.00 2013-05-19 13:20:32.000 139 12443.20 166.47 54651.18 88888.00 2013-05-19 13:20:32.125 139 12443.17 166.45 54651.20 88888.00 2013-05-19 13:20:32.250 139 12443.10 166.43 54651.20 88888.00 2013-05-19 13:20:32.375 139 12443.15 166.45 54651.25 88888.00 2013-05-19 13:20:32.500 139 12443.17 166.38 54651.22 88888.00 2013-05-19 13:20:32.625 139 12443.12 166.35 54651.22 88888.00 2013-05-19 13:20:32.750 139 12443.12 166.32 54651.22 88888.00 2013-05-19 13:20:32.875 139 12443.17 166.28 54651.20 88888.00 2013-05-19 13:20:33.000 139 12443.25 166.22 54651.25 88888.00 2013-05-19 13:20:33.125 139 12443.27 166.18 54651.22 88888.00 2013-05-19 13:20:33.250 139 12443.23 166.10 54651.22 88888.00 2013-05-19 13:20:33.375 139 12443.25 166.05 54651.22 88888.00 2013-05-19 13:20:33.500 139 12443.27 166.00 54651.22 88888.00 2013-05-19 13:20:33.625 139 12443.33 165.97 54651.22 88888.00 2013-05-19 13:20:33.750 139 12443.40 165.90 54651.20 88888.00 2013-05-19 13:20:33.875 139 12443.45 165.88 54651.22 88888.00 2013-05-19 13:20:34.000 139 12443.45 165.88 54651.25 88888.00 2013-05-19 13:20:34.125 139 12443.45 165.82 54651.30 88888.00 2013-05-19 13:20:34.250 139 12443.48 165.75 54651.30 88888.00 2013-05-19 13:20:34.375 139 12443.50 165.75 54651.30 88888.00 2013-05-19 13:20:34.500 139 12443.45 165.72 54651.32 88888.00 2013-05-19 13:20:34.625 139 12443.42 165.68 54651.35 88888.00 2013-05-19 13:20:34.750 139 12443.50 165.65 54651.35 88888.00 2013-05-19 13:20:34.875 139 12443.50 165.60 54651.38 88888.00 2013-05-19 13:20:35.000 139 12443.52 165.57 54651.38 88888.00 2013-05-19 13:20:35.125 139 12443.50 165.55 54651.43 88888.00 2013-05-19 13:20:35.250 139 12443.48 165.53 54651.45 88888.00 2013-05-19 13:20:35.375 139 12443.50 165.53 54651.45 88888.00 2013-05-19 13:20:35.500 139 12443.50 165.53 54651.45 88888.00 2013-05-19 13:20:35.625 139 12443.55 165.50 54651.47 88888.00 2013-05-19 13:20:35.750 139 12443.60 165.47 54651.50 88888.00 2013-05-19 13:20:35.875 139 12443.60 165.47 54651.50 88888.00 2013-05-19 13:20:36.000 139 12443.55 165.47 54651.50 88888.00 2013-05-19 13:20:36.125 139 12443.65 165.47 54651.50 88888.00 2013-05-19 13:20:36.250 139 12443.70 165.45 54651.53 88888.00 2013-05-19 13:20:36.375 139 12443.73 165.47 54651.60 88888.00 2013-05-19 13:20:36.500 139 12443.77 165.50 54651.60 88888.00 2013-05-19 13:20:36.625 139 12443.77 165.50 54651.57 88888.00 2013-05-19 13:20:36.750 139 12443.75 165.50 54651.57 88888.00 2013-05-19 13:20:36.875 139 12443.80 165.53 54651.57 88888.00 2013-05-19 13:20:37.000 139 12443.83 165.53 54651.57 88888.00 2013-05-19 13:20:37.125 139 12443.80 165.53 54651.62 88888.00 2013-05-19 13:20:37.250 139 12443.80 165.53 54651.62 88888.00 2013-05-19 13:20:37.375 139 12443.95 165.57 54651.65 88888.00 2013-05-19 13:20:37.500 139 12443.98 165.60 54651.65 88888.00 2013-05-19 13:20:37.625 139 12443.98 165.57 54651.65 88888.00 2013-05-19 13:20:37.750 139 12443.95 165.55 54651.62 88888.00 2013-05-19 13:20:37.875 139 12443.92 165.55 54651.65 88888.00 2013-05-19 13:20:38.000 139 12443.90 165.53 54651.62 88888.00 2013-05-19 13:20:38.125 139 12443.92 165.55 54651.70 88888.00 2013-05-19 13:20:38.250 139 12443.95 165.53 54651.70 88888.00 2013-05-19 13:20:38.375 139 12443.98 165.55 54651.70 88888.00 2013-05-19 13:20:38.500 139 12443.95 165.50 54651.75 88888.00 2013-05-19 13:20:38.625 139 12443.85 165.45 54651.75 88888.00 2013-05-19 13:20:38.750 139 12443.80 165.43 54651.75 88888.00 2013-05-19 13:20:38.875 139 12443.77 165.38 54651.78 88888.00 2013-05-19 13:20:39.000 139 12443.83 165.32 54651.80 88888.00 2013-05-19 13:20:39.125 139 12443.88 165.28 54651.82 88888.00 2013-05-19 13:20:39.250 139 12443.80 165.22 54651.85 88888.00 2013-05-19 13:20:39.375 139 12443.75 165.18 54651.82 88888.00 2013-05-19 13:20:39.500 139 12443.75 165.15 54651.85 88888.00 2013-05-19 13:20:39.625 139 12443.80 165.10 54651.85 88888.00 2013-05-19 13:20:39.750 139 12443.83 165.07 54651.85 88888.00 2013-05-19 13:20:39.875 139 12443.83 165.03 54651.88 88888.00 2013-05-19 13:20:40.000 139 12443.88 164.97 54651.90 88888.00 2013-05-19 13:20:40.125 139 12443.90 164.95 54651.90 88888.00 2013-05-19 13:20:40.250 139 12443.90 164.88 54651.93 88888.00 2013-05-19 13:20:40.375 139 12443.98 164.88 54651.95 88888.00 2013-05-19 13:20:40.500 139 12443.95 164.80 54651.93 88888.00 2013-05-19 13:20:40.625 139 12443.95 164.70 54651.93 88888.00 2013-05-19 13:20:40.750 139 12443.95 164.70 54651.93 88888.00 2013-05-19 13:20:40.875 139 12443.95 164.70 54651.95 88888.00 2013-05-19 13:20:41.000 139 12443.92 164.68 54651.95 88888.00 2013-05-19 13:20:41.125 139 12443.92 164.62 54651.95 88888.00 2013-05-19 13:20:41.250 139 12443.95 164.57 54651.97 88888.00 2013-05-19 13:20:41.375 139 12444.00 164.55 54652.00 88888.00 2013-05-19 13:20:41.500 139 12444.00 164.50 54652.03 88888.00 2013-05-19 13:20:41.625 139 12444.00 164.45 54652.03 88888.00 2013-05-19 13:20:41.750 139 12444.00 164.45 54652.03 88888.00 2013-05-19 13:20:41.875 139 12443.95 164.43 54652.05 88888.00 2013-05-19 13:20:42.000 139 12443.95 164.43 54652.05 88888.00 2013-05-19 13:20:42.125 139 12443.98 164.38 54652.03 88888.00 2013-05-19 13:20:42.250 139 12443.92 164.38 54652.03 88888.00 2013-05-19 13:20:42.375 139 12443.95 164.32 54652.05 88888.00 2013-05-19 13:20:42.500 139 12443.90 164.28 54652.07 88888.00 2013-05-19 13:20:42.625 139 12443.88 164.28 54652.07 88888.00 2013-05-19 13:20:42.750 139 12443.95 164.25 54652.12 88888.00 2013-05-19 13:20:42.875 139 12443.95 164.15 54652.10 88888.00 2013-05-19 13:20:43.000 139 12443.95 164.12 54652.15 88888.00 2013-05-19 13:20:43.125 139 12443.90 164.10 54652.12 88888.00 2013-05-19 13:20:43.250 139 12443.88 164.05 54652.18 88888.00 2013-05-19 13:20:43.375 139 12443.88 164.00 54652.18 88888.00 2013-05-19 13:20:43.500 139 12443.85 163.95 54652.18 88888.00 2013-05-19 13:20:43.625 139 12443.85 163.88 54652.15 88888.00 2013-05-19 13:20:43.750 139 12443.92 163.85 54652.20 88888.00 2013-05-19 13:20:43.875 139 12443.95 163.80 54652.20 88888.00 2013-05-19 13:20:44.000 139 12443.88 163.75 54652.25 88888.00 2013-05-19 13:20:44.125 139 12443.77 163.72 54652.25 88888.00 2013-05-19 13:20:44.250 139 12443.77 163.68 54652.28 88888.00 2013-05-19 13:20:44.375 139 12443.80 163.70 54652.30 88888.00 2013-05-19 13:20:44.500 139 12443.77 163.62 54652.30 88888.00 2013-05-19 13:20:44.625 139 12443.73 163.57 54652.32 88888.00 2013-05-19 13:20:44.750 139 12443.73 163.57 54652.32 88888.00 2013-05-19 13:20:44.875 139 12443.70 163.55 54652.35 88888.00 2013-05-19 13:20:45.000 139 12443.65 163.53 54652.35 88888.00 2013-05-19 13:20:45.125 139 12443.55 163.53 54652.38 88888.00 2013-05-19 13:20:45.250 139 12443.50 163.53 54652.43 88888.00 2013-05-19 13:20:45.375 139 12443.48 163.55 54652.43 88888.00 2013-05-19 13:20:45.500 139 12443.50 163.53 54652.47 88888.00 2013-05-19 13:20:45.625 139 12443.50 163.53 54652.50 88888.00 2013-05-19 13:20:45.750 139 12443.48 163.53 54652.50 88888.00 2013-05-19 13:20:45.875 139 12443.42 163.50 54652.45 88888.00 2013-05-19 13:20:46.000 139 12443.33 163.57 54652.47 88888.00 2013-05-19 13:20:46.125 139 12443.23 163.60 54652.47 88888.00 2013-05-19 13:20:46.250 139 12443.23 163.62 54652.50 88888.00 2013-05-19 13:20:46.375 139 12443.25 163.62 54652.53 88888.00 2013-05-19 13:20:46.500 139 12443.20 163.62 54652.55 88888.00 2013-05-19 13:20:46.625 139 12443.17 163.68 54652.55 88888.00 2013-05-19 13:20:46.750 139 12443.17 163.68 54652.53 88888.00 2013-05-19 13:20:46.875 139 12443.23 163.62 54652.55 88888.00 2013-05-19 13:20:47.000 139 12443.17 163.62 54652.55 88888.00 2013-05-19 13:20:47.125 139 12443.12 163.65 54652.53 88888.00 2013-05-19 13:20:47.250 139 12443.08 163.62 54652.55 88888.00 2013-05-19 13:20:47.375 139 12443.12 163.68 54652.57 88888.00 2013-05-19 13:20:47.500 139 12443.08 163.65 54652.60 88888.00 2013-05-19 13:20:47.625 139 12443.02 163.60 54652.57 88888.00 2013-05-19 13:20:47.750 139 12443.02 163.62 54652.60 88888.00 2013-05-19 13:20:47.875 139 12443.02 163.60 54652.62 88888.00 2013-05-19 13:20:48.000 139 12443.08 163.53 54652.62 88888.00 2013-05-19 13:20:48.125 139 12443.08 163.47 54652.62 88888.00 2013-05-19 13:20:48.250 139 12443.00 163.43 54652.62 88888.00 2013-05-19 13:20:48.375 139 12443.02 163.43 54652.62 88888.00 2013-05-19 13:20:48.500 139 12443.05 163.35 54652.62 88888.00 2013-05-19 13:20:48.625 139 12443.08 163.25 54652.62 88888.00 2013-05-19 13:20:48.750 139 12443.10 163.20 54652.65 88888.00 2013-05-19 13:20:48.875 139 12443.12 163.12 54652.65 88888.00 2013-05-19 13:20:49.000 139 12443.12 163.05 54652.68 88888.00 2013-05-19 13:20:49.125 139 12443.17 162.97 54652.72 88888.00 2013-05-19 13:20:49.250 139 12443.20 162.88 54652.72 88888.00 2013-05-19 13:20:49.375 139 12443.25 162.80 54652.70 88888.00 2013-05-19 13:20:49.500 139 12443.27 162.70 54652.72 88888.00 2013-05-19 13:20:49.625 139 12443.25 162.62 54652.72 88888.00 2013-05-19 13:20:49.750 139 12443.27 162.55 54652.75 88888.00 2013-05-19 13:20:49.875 139 12443.30 162.45 54652.78 88888.00 2013-05-19 13:20:50.000 139 12443.35 162.38 54652.78 88888.00 2013-05-19 13:20:50.125 139 12443.38 162.30 54652.78 88888.00 2013-05-19 13:20:50.250 139 12443.35 162.18 54652.80 88888.00 2013-05-19 13:20:50.375 139 12443.42 162.10 54652.80 88888.00 2013-05-19 13:20:50.500 139 12443.45 162.05 54652.85 88888.00 2013-05-19 13:20:50.625 139 12443.45 161.97 54652.88 88888.00 2013-05-19 13:20:50.750 139 12443.42 161.85 54652.88 88888.00 2013-05-19 13:20:50.875 139 12443.48 161.78 54652.88 88888.00 2013-05-19 13:20:51.000 139 12443.50 161.70 54652.88 88888.00 2013-05-19 13:20:51.125 139 12443.45 161.68 54652.90 88888.00 2013-05-19 13:20:51.250 139 12443.45 161.57 54652.97 88888.00 2013-05-19 13:20:51.375 139 12443.55 161.53 54652.97 88888.00 2013-05-19 13:20:51.500 139 12443.58 161.45 54652.97 88888.00 2013-05-19 13:20:51.625 139 12443.55 161.40 54653.03 88888.00 2013-05-19 13:20:51.750 139 12443.50 161.30 54653.03 88888.00 2013-05-19 13:20:51.875 139 12443.52 161.25 54653.03 88888.00 2013-05-19 13:20:52.000 139 12443.55 161.20 54653.03 88888.00 2013-05-19 13:20:52.125 139 12443.58 161.25 54653.05 88888.00 2013-05-19 13:20:52.250 139 12443.52 161.22 54653.10 88888.00 2013-05-19 13:20:52.375 139 12443.60 161.22 54653.10 88888.00 2013-05-19 13:20:52.500 139 12443.65 161.22 54653.15 88888.00 2013-05-19 13:20:52.625 139 12443.70 161.20 54653.12 88888.00 2013-05-19 13:20:52.750 139 12443.65 161.22 54653.18 88888.00 2013-05-19 13:20:52.875 139 12443.58 161.22 54653.18 88888.00 2013-05-19 13:20:53.000 139 12443.52 161.22 54653.18 88888.00 2013-05-19 13:20:53.125 139 12443.52 161.28 54653.20 88888.00 2013-05-19 13:20:53.250 139 12443.50 161.32 54653.20 88888.00 2013-05-19 13:20:53.375 139 12443.50 161.38 54653.20 88888.00 2013-05-19 13:20:53.500 139 12443.55 161.45 54653.20 88888.00 2013-05-19 13:20:53.625 139 12443.58 161.47 54653.25 88888.00 2013-05-19 13:20:53.750 139 12443.55 161.55 54653.25 88888.00 2013-05-19 13:20:53.875 139 12443.45 161.60 54653.25 88888.00 2013-05-19 13:20:54.000 139 12443.48 161.65 54653.25 88888.00 2013-05-19 13:20:54.125 139 12443.58 161.65 54653.25 88888.00 2013-05-19 13:20:54.250 139 12443.62 161.70 54653.28 88888.00 2013-05-19 13:20:54.375 139 12443.60 161.78 54653.28 88888.00 2013-05-19 13:20:54.500 139 12443.58 161.82 54653.30 88888.00 2013-05-19 13:20:54.625 139 12443.58 161.85 54653.32 88888.00 2013-05-19 13:20:54.750 139 12443.52 161.88 54653.35 88888.00 2013-05-19 13:20:54.875 139 12443.52 161.88 54653.28 88888.00 2013-05-19 13:20:55.000 139 12443.55 161.90 54653.28 88888.00 2013-05-19 13:20:55.125 139 12443.58 161.95 54653.35 88888.00 2013-05-19 13:20:55.250 139 12443.55 161.93 54653.32 88888.00 2013-05-19 13:20:55.375 139 12443.60 161.95 54653.35 88888.00 2013-05-19 13:20:55.500 139 12443.70 161.93 54653.38 88888.00 2013-05-19 13:20:55.625 139 12443.73 161.88 54653.32 88888.00 2013-05-19 13:20:55.750 139 12443.70 161.90 54653.32 88888.00 2013-05-19 13:20:55.875 139 12443.73 161.88 54653.35 88888.00 2013-05-19 13:20:56.000 139 12443.77 161.82 54653.35 88888.00 2013-05-19 13:20:56.125 139 12443.73 161.75 54653.35 88888.00 2013-05-19 13:20:56.250 139 12443.65 161.65 54653.30 88888.00 2013-05-19 13:20:56.375 139 12443.73 161.62 54653.30 88888.00 2013-05-19 13:20:56.500 139 12443.75 161.57 54653.30 88888.00 2013-05-19 13:20:56.625 139 12443.77 161.53 54653.32 88888.00 2013-05-19 13:20:56.750 139 12443.73 161.45 54653.35 88888.00 2013-05-19 13:20:56.875 139 12443.77 161.43 54653.38 88888.00 2013-05-19 13:20:57.000 139 12443.90 161.32 54653.38 88888.00 2013-05-19 13:20:57.125 139 12443.90 161.25 54653.38 88888.00 2013-05-19 13:20:57.250 139 12443.90 161.12 54653.38 88888.00 2013-05-19 13:20:57.375 139 12443.95 161.07 54653.38 88888.00 2013-05-19 13:20:57.500 139 12444.00 160.95 54653.38 88888.00 2013-05-19 13:20:57.625 139 12444.02 160.90 54653.40 88888.00 2013-05-19 13:20:57.750 139 12444.00 160.82 54653.40 88888.00 2013-05-19 13:20:57.875 139 12444.00 160.72 54653.40 88888.00 2013-05-19 13:20:58.000 139 12444.02 160.65 54653.43 88888.00 2013-05-19 13:20:58.125 139 12444.05 160.62 54653.45 88888.00 2013-05-19 13:20:58.250 139 12444.12 160.55 54653.45 88888.00 2013-05-19 13:20:58.375 139 12444.20 160.53 54653.50 88888.00 2013-05-19 13:20:58.500 139 12444.25 160.45 54653.53 88888.00 2013-05-19 13:20:58.625 139 12444.33 160.38 54653.50 88888.00 2013-05-19 13:20:58.750 139 12444.38 160.32 54653.50 88888.00 2013-05-19 13:20:58.875 139 12444.40 160.28 54653.50 88888.00 2013-05-19 13:20:59.000 139 12444.40 160.22 54653.53 88888.00 2013-05-19 13:20:59.125 139 12444.33 160.20 54653.55 88888.00 2013-05-19 13:20:59.250 139 12444.30 160.20 54653.55 88888.00 2013-05-19 13:20:59.375 139 12444.33 160.18 54653.57 88888.00 2013-05-19 13:20:59.500 139 12444.27 160.12 54653.55 88888.00 2013-05-19 13:20:59.625 139 12444.25 160.12 54653.60 88888.00 2013-05-19 13:20:59.750 139 12444.38 160.15 54653.62 88888.00 2013-05-19 13:20:59.875 139 12444.42 160.18 54653.65 88888.00 2013-05-19 13:21:00.000 139 12444.40 160.18 54653.68 88888.00 2013-05-19 13:21:00.125 139 12444.33 160.15 54653.70 88888.00 2013-05-19 13:21:00.250 139 12444.20 160.15 54653.70 88888.00 2013-05-19 13:21:00.375 139 12444.17 160.15 54653.70 88888.00 2013-05-19 13:21:00.500 139 12444.23 160.15 54653.68 88888.00 2013-05-19 13:21:00.625 139 12444.17 160.18 54653.70 88888.00 2013-05-19 13:21:00.750 139 12444.12 160.15 54653.72 88888.00 2013-05-19 13:21:00.875 139 12444.10 160.15 54653.70 88888.00 2013-05-19 13:21:01.000 139 12444.05 160.22 54653.72 88888.00 2013-05-19 13:21:01.125 139 12444.05 160.30 54653.80 88888.00 2013-05-19 13:21:01.250 139 12443.90 160.25 54653.75 88888.00 2013-05-19 13:21:01.375 139 12443.85 160.28 54653.75 88888.00 2013-05-19 13:21:01.500 139 12443.80 160.30 54653.75 88888.00 2013-05-19 13:21:01.625 139 12443.85 160.38 54653.80 88888.00 2013-05-19 13:21:01.750 139 12443.85 160.45 54653.88 88888.00 2013-05-19 13:21:01.875 139 12443.80 160.43 54653.85 88888.00 2013-05-19 13:21:02.000 139 12443.67 160.43 54653.80 88888.00 2013-05-19 13:21:02.125 139 12443.65 160.45 54653.85 88888.00 2013-05-19 13:21:02.250 139 12443.73 160.45 54653.88 88888.00 2013-05-19 13:21:02.375 139 12443.73 160.40 54653.88 88888.00 2013-05-19 13:21:02.500 139 12443.67 160.47 54653.93 88888.00 2013-05-19 13:21:02.625 139 12443.70 160.50 54653.95 88888.00 2013-05-19 13:21:02.750 139 12443.62 160.50 54653.90 88888.00 2013-05-19 13:21:02.875 139 12443.58 160.43 54653.90 88888.00 2013-05-19 13:21:03.000 139 12443.55 160.43 54653.88 88888.00 2013-05-19 13:21:03.125 139 12443.58 160.38 54653.90 88888.00 2013-05-19 13:21:03.250 139 12443.65 160.35 54653.95 88888.00 2013-05-19 13:21:03.375 139 12443.70 160.35 54653.95 88888.00 2013-05-19 13:21:03.500 139 12443.70 160.28 54653.95 88888.00 2013-05-19 13:21:03.625 139 12443.73 160.20 54653.95 88888.00 2013-05-19 13:21:03.750 139 12443.77 160.12 54653.95 88888.00 2013-05-19 13:21:03.875 139 12443.83 160.07 54653.95 88888.00 2013-05-19 13:21:04.000 139 12443.85 160.00 54653.95 88888.00 2013-05-19 13:21:04.125 139 12443.85 159.93 54653.97 88888.00 2013-05-19 13:21:04.250 139 12443.85 159.82 54654.00 88888.00 2013-05-19 13:21:04.375 139 12443.92 159.75 54654.03 88888.00 2013-05-19 13:21:04.500 139 12443.95 159.68 54654.03 88888.00 2013-05-19 13:21:04.625 139 12443.95 159.55 54654.00 88888.00 2013-05-19 13:21:04.750 139 12443.92 159.45 54654.00 88888.00 2013-05-19 13:21:04.875 139 12443.92 159.35 54654.05 88888.00 2013-05-19 13:21:05.000 139 12443.95 159.25 54654.03 88888.00 2013-05-19 13:21:05.125 139 12443.95 159.18 54654.03 88888.00 2013-05-19 13:21:05.250 139 12443.95 159.07 54654.07 88888.00 2013-05-19 13:21:05.375 139 12443.95 159.05 54654.07 88888.00 2013-05-19 13:21:05.500 139 12443.90 158.97 54654.10 88888.00 2013-05-19 13:21:05.625 139 12443.90 158.95 54654.12 88888.00 2013-05-19 13:21:05.750 139 12443.83 158.90 54654.15 88888.00 2013-05-19 13:21:05.875 139 12443.85 158.85 54654.18 88888.00 2013-05-19 13:21:06.000 139 12443.90 158.80 54654.18 88888.00 2013-05-19 13:21:06.125 139 12443.90 158.72 54654.15 88888.00 2013-05-19 13:21:06.250 139 12443.90 158.68 54654.15 88888.00 2013-05-19 13:21:06.375 139 12443.95 158.68 54654.20 88888.00 2013-05-19 13:21:06.500 139 12443.90 158.70 54654.22 88888.00 2013-05-19 13:21:06.625 139 12443.92 158.72 54654.22 88888.00 2013-05-19 13:21:06.750 139 12443.85 158.70 54654.22 88888.00 2013-05-19 13:21:06.875 139 12443.77 158.70 54654.25 88888.00 2013-05-19 13:21:07.000 139 12443.73 158.70 54654.28 88888.00 2013-05-19 13:21:07.125 139 12443.70 158.68 54654.28 88888.00 2013-05-19 13:21:07.250 139 12443.65 158.62 54654.30 88888.00 2013-05-19 13:21:07.375 139 12443.60 158.65 54654.32 88888.00 2013-05-19 13:21:07.500 139 12443.62 158.70 54654.35 88888.00 2013-05-19 13:21:07.625 139 12443.58 158.68 54654.32 88888.00 2013-05-19 13:21:07.750 139 12443.52 158.68 54654.32 88888.00 2013-05-19 13:21:07.875 139 12443.48 158.65 54654.38 88888.00 2013-05-19 13:21:08.000 139 12443.48 158.68 54654.38 88888.00 2013-05-19 13:21:08.125 139 12443.45 158.70 54654.40 88888.00 2013-05-19 13:21:08.250 139 12443.35 158.70 54654.45 88888.00 2013-05-19 13:21:08.375 139 12443.33 158.78 54654.45 88888.00 2013-05-19 13:21:08.500 139 12443.25 158.80 54654.47 88888.00 2013-05-19 13:21:08.625 139 12443.25 158.78 54654.50 88888.00 2013-05-19 13:21:08.750 139 12443.23 158.78 54654.47 88888.00 2013-05-19 13:21:08.875 139 12443.15 158.80 54654.47 88888.00 2013-05-19 13:21:09.000 139 12443.12 158.82 54654.50 88888.00 2013-05-19 13:21:09.125 139 12443.08 158.82 54654.53 88888.00 2013-05-19 13:21:09.250 139 12443.08 158.82 54654.53 88888.00 2013-05-19 13:21:09.375 139 12443.05 158.85 54654.53 88888.00 2013-05-19 13:21:09.500 139 12443.08 158.85 54654.55 88888.00 2013-05-19 13:21:09.625 139 12443.05 158.88 54654.57 88888.00 2013-05-19 13:21:09.750 139 12442.98 158.88 54654.55 88888.00 2013-05-19 13:21:09.875 139 12442.95 158.90 54654.57 88888.00 2013-05-19 13:21:10.000 139 12442.90 158.90 54654.60 88888.00 2013-05-19 13:21:10.125 139 12442.92 158.88 54654.62 88888.00 2013-05-19 13:21:10.250 139 12442.88 158.88 54654.62 88888.00 2013-05-19 13:21:10.375 139 12442.83 158.85 54654.57 88888.00 2013-05-19 13:21:10.500 139 12442.88 158.85 54654.57 88888.00 2013-05-19 13:21:10.625 139 12442.85 158.85 54654.60 88888.00 2013-05-19 13:21:10.750 139 12442.85 158.80 54654.60 88888.00 2013-05-19 13:21:10.875 139 12442.85 158.78 54654.57 88888.00 2013-05-19 13:21:11.000 139 12442.80 158.72 54654.57 88888.00 2013-05-19 13:21:11.125 139 12442.83 158.70 54654.65 88888.00 2013-05-19 13:21:11.250 139 12442.95 158.65 54654.68 88888.00 2013-05-19 13:21:11.375 139 12443.02 158.62 54654.65 88888.00 2013-05-19 13:21:11.500 139 12442.98 158.57 54654.62 88888.00 2013-05-19 13:21:11.625 139 12443.00 158.53 54654.60 88888.00 2013-05-19 13:21:11.750 139 12443.02 158.47 54654.65 88888.00 2013-05-19 13:21:11.875 139 12443.05 158.40 54654.68 88888.00 2013-05-19 13:21:12.000 139 12443.05 158.35 54654.68 88888.00 2013-05-19 13:21:12.125 139 12443.08 158.30 54654.70 88888.00 2013-05-19 13:21:12.250 139 12443.12 158.20 54654.70 88888.00 2013-05-19 13:21:12.375 139 12443.15 158.18 54654.72 88888.00 2013-05-19 13:21:12.500 139 12443.10 158.12 54654.72 88888.00 2013-05-19 13:21:12.625 139 12443.10 158.05 54654.72 88888.00 2013-05-19 13:21:12.750 139 12443.10 158.05 54654.75 88888.00 2013-05-19 13:21:12.875 139 12443.10 158.00 54654.75 88888.00 2013-05-19 13:21:13.000 139 12443.15 157.95 54654.75 88888.00 2013-05-19 13:21:13.125 139 12443.10 157.93 54654.75 88888.00 2013-05-19 13:21:13.250 139 12443.05 157.88 54654.80 88888.00 2013-05-19 13:21:13.375 139 12443.02 157.85 54654.82 88888.00 2013-05-19 13:21:13.500 139 12443.00 157.82 54654.85 88888.00 2013-05-19 13:21:13.625 139 12442.98 157.82 54654.82 88888.00 2013-05-19 13:21:13.750 139 12443.00 157.78 54654.85 88888.00 2013-05-19 13:21:13.875 139 12443.02 157.75 54654.85 88888.00 2013-05-19 13:21:14.000 139 12443.05 157.72 54654.82 88888.00 2013-05-19 13:21:14.125 139 12443.00 157.68 54654.85 88888.00 2013-05-19 13:21:14.250 139 12442.90 157.68 54654.85 88888.00 2013-05-19 13:21:14.375 139 12442.95 157.65 54654.85 88888.00 2013-05-19 13:21:14.500 139 12442.95 157.62 54654.85 88888.00 2013-05-19 13:21:14.625 139 12442.95 157.60 54654.88 88888.00 2013-05-19 13:21:14.750 139 12442.88 157.60 54654.88 88888.00 2013-05-19 13:21:14.875 139 12442.85 157.57 54654.88 88888.00 2013-05-19 13:21:15.000 139 12442.77 157.57 54654.90 88888.00 2013-05-19 13:21:15.125 139 12442.83 157.53 54654.95 88888.00 2013-05-19 13:21:15.250 139 12442.80 157.47 54654.95 88888.00 2013-05-19 13:21:15.375 139 12442.83 157.47 54654.93 88888.00 2013-05-19 13:21:15.500 139 12442.85 157.47 54654.93 88888.00 2013-05-19 13:21:15.625 139 12442.85 157.45 54654.93 88888.00 2013-05-19 13:21:15.750 139 12442.83 157.43 54654.95 88888.00 2013-05-19 13:21:15.875 139 12442.85 157.40 54654.97 88888.00 2013-05-19 13:21:16.000 139 12442.85 157.40 54655.00 88888.00 2013-05-19 13:21:16.125 139 12442.80 157.43 54655.05 88888.00 2013-05-19 13:21:16.250 139 12442.75 157.43 54655.03 88888.00 2013-05-19 13:21:16.375 139 12442.67 157.43 54655.03 88888.00 2013-05-19 13:21:16.500 139 12442.60 157.43 54655.03 88888.00 2013-05-19 13:21:16.625 139 12442.60 157.45 54655.05 88888.00 2013-05-19 13:21:16.750 139 12442.67 157.45 54655.05 88888.00 2013-05-19 13:21:16.875 139 12442.70 157.40 54655.03 88888.00 2013-05-19 13:21:17.000 139 12442.65 157.40 54655.05 88888.00 2013-05-19 13:21:17.125 139 12442.60 157.40 54655.07 88888.00 2013-05-19 13:21:17.250 139 12442.58 157.40 54655.10 88888.00 2013-05-19 13:21:17.375 139 12442.58 157.40 54655.10 88888.00 2013-05-19 13:21:17.500 139 12442.62 157.40 54655.10 88888.00 2013-05-19 13:21:17.625 139 12442.60 157.40 54655.07 88888.00 2013-05-19 13:21:17.750 139 12442.70 157.38 54655.10 88888.00 2013-05-19 13:21:17.875 139 12442.75 157.40 54655.12 88888.00 2013-05-19 13:21:18.000 139 12442.75 157.40 54655.10 88888.00 2013-05-19 13:21:18.125 139 12442.77 157.38 54655.12 88888.00 2013-05-19 13:21:18.250 139 12442.75 157.35 54655.10 88888.00 2013-05-19 13:21:18.375 139 12442.85 157.38 54655.12 88888.00 2013-05-19 13:21:18.500 139 12442.88 157.35 54655.15 88888.00 2013-05-19 13:21:18.625 139 12442.95 157.30 54655.12 88888.00 2013-05-19 13:21:18.750 139 12443.00 157.25 54655.10 88888.00 2013-05-19 13:21:18.875 139 12443.05 157.20 54655.07 88888.00 2013-05-19 13:21:19.000 139 12443.05 157.12 54655.05 88888.00 2013-05-19 13:21:19.125 139 12443.12 157.12 54655.07 88888.00 2013-05-19 13:21:19.250 139 12443.20 157.00 54655.07 88888.00 2013-05-19 13:21:19.375 139 12443.27 157.00 54655.07 88888.00 2013-05-19 13:21:19.500 139 12443.27 156.93 54655.07 88888.00 2013-05-19 13:21:19.625 139 12443.30 156.82 54655.10 88888.00 2013-05-19 13:21:19.750 139 12443.38 156.72 54655.12 88888.00 2013-05-19 13:21:19.875 139 12443.45 156.65 54655.12 88888.00 2013-05-19 13:21:20.000 139 12443.55 156.57 54655.10 88888.00 2013-05-19 13:21:20.125 139 12443.60 156.53 54655.10 88888.00 2013-05-19 13:21:20.250 139 12443.58 156.43 54655.10 88888.00 2013-05-19 13:21:20.375 139 12443.62 156.38 54655.10 88888.00 2013-05-19 13:21:20.500 139 12443.73 156.32 54655.12 88888.00 2013-05-19 13:21:20.625 139 12443.75 156.22 54655.12 88888.00 2013-05-19 13:21:20.750 139 12443.77 156.20 54655.15 88888.00 2013-05-19 13:21:20.875 139 12443.77 156.15 54655.15 88888.00 2013-05-19 13:21:21.000 139 12443.77 156.10 54655.18 88888.00 2013-05-19 13:21:21.125 139 12443.75 156.07 54655.18 88888.00 2013-05-19 13:21:21.250 139 12443.70 156.03 54655.20 88888.00 2013-05-19 13:21:21.375 139 12443.80 156.03 54655.25 88888.00 2013-05-19 13:21:21.500 139 12443.75 156.05 54655.22 88888.00 2013-05-19 13:21:21.625 139 12443.67 156.03 54655.22 88888.00 2013-05-19 13:21:21.750 139 12443.65 155.97 54655.22 88888.00 2013-05-19 13:21:21.875 139 12443.62 155.97 54655.22 88888.00 2013-05-19 13:21:22.000 139 12443.65 155.97 54655.25 88888.00 2013-05-19 13:21:22.125 139 12443.60 155.97 54655.25 88888.00 2013-05-19 13:21:22.250 139 12443.52 155.93 54655.25 88888.00 2013-05-19 13:21:22.375 139 12443.55 155.95 54655.28 88888.00 2013-05-19 13:21:22.500 139 12443.50 155.95 54655.30 88888.00 2013-05-19 13:21:22.625 139 12443.45 155.90 54655.30 88888.00 2013-05-19 13:21:22.750 139 12443.38 155.93 54655.32 88888.00 2013-05-19 13:21:22.875 139 12443.35 155.93 54655.35 88888.00 2013-05-19 13:21:23.000 139 12443.25 155.90 54655.38 88888.00 2013-05-19 13:21:23.125 139 12443.10 155.90 54655.40 88888.00 2013-05-19 13:21:23.250 139 12443.00 155.90 54655.43 88888.00 2013-05-19 13:21:23.375 139 12442.92 155.88 54655.43 88888.00 2013-05-19 13:21:23.500 139 12442.85 155.88 54655.45 88888.00 2013-05-19 13:21:23.625 139 12442.88 155.93 54655.47 88888.00 2013-05-19 13:21:23.750 139 12442.85 155.90 54655.47 88888.00 2013-05-19 13:21:23.875 139 12442.85 155.88 54655.47 88888.00 2013-05-19 13:21:24.000 139 12442.75 155.88 54655.53 88888.00 2013-05-19 13:21:24.125 139 12442.65 155.90 54655.62 88888.00 2013-05-19 13:21:24.250 139 12442.50 155.88 54655.62 88888.00 2013-05-19 13:21:24.375 139 12442.42 155.85 54655.60 88888.00 2013-05-19 13:21:24.500 139 12442.48 155.82 54655.57 88888.00 2013-05-19 13:21:24.625 139 12442.55 155.85 54655.60 88888.00 2013-05-19 13:21:24.750 139 12442.50 155.82 54655.60 88888.00 2013-05-19 13:21:24.875 139 12442.48 155.78 54655.62 88888.00 2013-05-19 13:21:25.000 139 12442.45 155.82 54655.62 88888.00 2013-05-19 13:21:25.125 139 12442.40 155.80 54655.62 88888.00 2013-05-19 13:21:25.250 139 12442.45 155.70 54655.65 88888.00 2013-05-19 13:21:25.375 139 12442.48 155.68 54655.65 88888.00 2013-05-19 13:21:25.500 139 12442.48 155.65 54655.65 88888.00 2013-05-19 13:21:25.625 139 12442.50 155.62 54655.65 88888.00 2013-05-19 13:21:25.750 139 12442.52 155.57 54655.65 88888.00 2013-05-19 13:21:25.875 139 12442.55 155.53 54655.65 88888.00 2013-05-19 13:21:26.000 139 12442.62 155.45 54655.65 88888.00 2013-05-19 13:21:26.125 139 12442.73 155.45 54655.68 88888.00 2013-05-19 13:21:26.250 139 12442.77 155.38 54655.68 88888.00 2013-05-19 13:21:26.375 139 12442.83 155.32 54655.70 88888.00 2013-05-19 13:21:26.500 139 12442.85 155.25 54655.65 88888.00 2013-05-19 13:21:26.625 139 12442.88 155.18 54655.62 88888.00 2013-05-19 13:21:26.750 139 12442.92 155.10 54655.65 88888.00 2013-05-19 13:21:26.875 139 12442.98 155.07 54655.65 88888.00 2013-05-19 13:21:27.000 139 12443.02 155.03 54655.65 88888.00 2013-05-19 13:21:27.125 139 12443.08 154.95 54655.65 88888.00 2013-05-19 13:21:27.250 139 12443.08 154.88 54655.65 88888.00 2013-05-19 13:21:27.375 139 12443.12 154.85 54655.62 88888.00 2013-05-19 13:21:27.500 139 12443.17 154.80 54655.65 88888.00 2013-05-19 13:21:27.625 139 12443.20 154.78 54655.72 88888.00 2013-05-19 13:21:27.750 139 12443.17 154.75 54655.70 88888.00 2013-05-19 13:21:27.875 139 12443.15 154.70 54655.72 88888.00 2013-05-19 13:21:28.000 139 12443.15 154.68 54655.75 88888.00 2013-05-19 13:21:28.125 139 12443.12 154.65 54655.78 88888.00 2013-05-19 13:21:28.250 139 12443.10 154.57 54655.78 88888.00 2013-05-19 13:21:28.375 139 12443.08 154.50 54655.72 88888.00 2013-05-19 13:21:28.500 139 12443.10 154.45 54655.72 88888.00 2013-05-19 13:21:28.625 139 12443.17 154.45 54655.75 88888.00 2013-05-19 13:21:28.750 139 12443.20 154.43 54655.78 88888.00 2013-05-19 13:21:28.875 139 12443.20 154.38 54655.82 88888.00 2013-05-19 13:21:29.000 139 12443.23 154.35 54655.82 88888.00 2013-05-19 13:21:29.125 139 12443.23 154.30 54655.82 88888.00 2013-05-19 13:21:29.250 139 12443.17 154.25 54655.88 88888.00 2013-05-19 13:21:29.375 139 12443.20 154.25 54655.88 88888.00 2013-05-19 13:21:29.500 139 12443.17 154.20 54655.85 88888.00 2013-05-19 13:21:29.625 139 12443.15 154.22 54655.88 88888.00 2013-05-19 13:21:29.750 139 12443.05 154.22 54655.90 88888.00 2013-05-19 13:21:29.875 139 12442.95 154.22 54655.90 88888.00 2013-05-19 13:21:30.000 139 12442.92 154.22 54655.90 88888.00 2013-05-19 13:21:30.125 139 12442.92 154.22 54655.93 88888.00 2013-05-19 13:21:30.250 139 12442.88 154.18 54655.93 88888.00 2013-05-19 13:21:30.375 139 12442.80 154.22 54655.93 88888.00 2013-05-19 13:21:30.500 139 12442.83 154.25 54655.95 88888.00 2013-05-19 13:21:30.625 139 12442.83 154.28 54655.97 88888.00 2013-05-19 13:21:30.750 139 12442.85 154.28 54655.97 88888.00 2013-05-19 13:21:30.875 139 12442.88 154.28 54655.95 88888.00 2013-05-19 13:21:31.000 139 12442.85 154.30 54655.95 88888.00 2013-05-19 13:21:31.125 139 12442.85 154.32 54655.97 88888.00 2013-05-19 13:21:31.250 139 12442.83 154.32 54656.00 88888.00 2013-05-19 13:21:31.375 139 12442.85 154.40 54655.97 88888.00 2013-05-19 13:21:31.500 139 12442.85 154.40 54655.97 88888.00 2013-05-19 13:21:31.625 139 12442.85 154.43 54656.00 88888.00 2013-05-19 13:21:31.750 139 12442.77 154.43 54656.00 88888.00 2013-05-19 13:21:31.875 139 12442.77 154.45 54656.00 88888.00 2013-05-19 13:21:32.000 139 12442.80 154.45 54655.95 88888.00 2013-05-19 13:21:32.125 139 12442.83 154.50 54656.00 88888.00 2013-05-19 13:21:32.250 139 12442.85 154.50 54656.03 88888.00 2013-05-19 13:21:32.375 139 12442.85 154.47 54656.03 88888.00 2013-05-19 13:21:32.500 139 12442.85 154.47 54656.00 88888.00 2013-05-19 13:21:32.625 139 12442.85 154.50 54656.00 88888.00 2013-05-19 13:21:32.750 139 12442.83 154.53 54656.03 88888.00 2013-05-19 13:21:32.875 139 12442.90 154.50 54656.03 88888.00 2013-05-19 13:21:33.000 139 12442.95 154.50 54656.03 88888.00 2013-05-19 13:21:33.125 139 12442.95 154.47 54656.03 88888.00 2013-05-19 13:21:33.250 139 12442.92 154.43 54656.03 88888.00 2013-05-19 13:21:33.375 139 12443.00 154.43 54656.03 88888.00 2013-05-19 13:21:33.500 139 12443.02 154.40 54656.05 88888.00 2013-05-19 13:21:33.625 139 12442.95 154.38 54656.05 88888.00 2013-05-19 13:21:33.750 139 12442.92 154.38 54656.07 88888.00 2013-05-19 13:21:33.875 139 12442.92 154.38 54656.05 88888.00 2013-05-19 13:21:34.000 139 12442.90 154.35 54656.05 88888.00 2013-05-19 13:21:34.125 139 12442.83 154.30 54656.05 88888.00 2013-05-19 13:21:34.250 139 12442.83 154.28 54656.10 88888.00 2013-05-19 13:21:34.375 139 12442.85 154.30 54656.10 88888.00 2013-05-19 13:21:34.500 139 12442.75 154.30 54656.10 88888.00 2013-05-19 13:21:34.625 139 12442.80 154.25 54656.10 88888.00 2013-05-19 13:21:34.750 139 12442.83 154.25 54656.12 88888.00 2013-05-19 13:21:34.875 139 12442.77 154.22 54656.12 88888.00 2013-05-19 13:21:35.000 139 12442.75 154.22 54656.10 88888.00 2013-05-19 13:21:35.125 139 12442.70 154.25 54656.15 88888.00 2013-05-19 13:21:35.250 139 12442.55 154.22 54656.18 88888.00 2013-05-19 13:21:35.375 139 12442.45 154.22 54656.18 88888.00 2013-05-19 13:21:35.500 139 12442.42 154.25 54656.20 88888.00 2013-05-19 13:21:35.625 139 12442.42 154.25 54656.22 88888.00 2013-05-19 13:21:35.750 139 12442.45 154.28 54656.25 88888.00 2013-05-19 13:21:35.875 139 12442.38 154.25 54656.25 88888.00 2013-05-19 13:21:36.000 139 12442.25 154.22 54656.25 88888.00 2013-05-19 13:21:36.125 139 12442.23 154.28 54656.30 88888.00 2013-05-19 13:21:36.250 139 12442.27 154.25 54656.30 88888.00 2013-05-19 13:21:36.375 139 12442.30 154.22 54656.28 88888.00 2013-05-19 13:21:36.500 139 12442.23 154.20 54656.30 88888.00 2013-05-19 13:21:36.625 139 12442.17 154.20 54656.32 88888.00 2013-05-19 13:21:36.750 139 12442.05 154.15 54656.38 88888.00 2013-05-19 13:21:36.875 139 12442.02 154.15 54656.38 88888.00 2013-05-19 13:21:37.000 139 12442.02 154.15 54656.38 88888.00 2013-05-19 13:21:37.125 139 12441.98 154.15 54656.38 88888.00 2013-05-19 13:21:37.250 139 12441.88 154.05 54656.38 88888.00 2013-05-19 13:21:37.375 139 12441.85 154.07 54656.40 88888.00 2013-05-19 13:21:37.500 139 12441.83 154.05 54656.40 88888.00 2013-05-19 13:21:37.625 139 12441.83 154.05 54656.43 88888.00 2013-05-19 13:21:37.750 139 12441.85 154.07 54656.47 88888.00 2013-05-19 13:21:37.875 139 12441.80 154.07 54656.47 88888.00 2013-05-19 13:21:38.000 139 12441.73 154.03 54656.47 88888.00 2013-05-19 13:21:38.125 139 12441.67 154.03 54656.50 88888.00 2013-05-19 13:21:38.250 139 12441.65 154.00 54656.47 88888.00 2013-05-19 13:21:38.375 139 12441.73 154.00 54656.53 88888.00 2013-05-19 13:21:38.500 139 12441.75 154.00 54656.50 88888.00 2013-05-19 13:21:38.625 139 12441.75 153.95 54656.50 88888.00 2013-05-19 13:21:38.750 139 12441.83 153.95 54656.53 88888.00 2013-05-19 13:21:38.875 139 12441.88 153.95 54656.53 88888.00 2013-05-19 13:21:39.000 139 12441.90 153.93 54656.55 88888.00 2013-05-19 13:21:39.125 139 12441.92 153.90 54656.50 88888.00 2013-05-19 13:21:39.250 139 12441.95 153.88 54656.55 88888.00 2013-05-19 13:21:39.375 139 12442.00 153.88 54656.53 88888.00 2013-05-19 13:21:39.500 139 12442.02 153.85 54656.57 88888.00 2013-05-19 13:21:39.625 139 12442.15 153.82 54656.60 88888.00 2013-05-19 13:21:39.750 139 12442.20 153.78 54656.57 88888.00 2013-05-19 13:21:39.875 139 12442.20 153.75 54656.57 88888.00 2013-05-19 13:21:40.000 139 12442.27 153.70 54656.55 88888.00 2013-05-19 13:21:40.125 139 12442.33 153.62 54656.55 88888.00 2013-05-19 13:21:40.250 139 12442.40 153.57 54656.57 88888.00 2013-05-19 13:21:40.375 139 12442.48 153.55 54656.60 88888.00 2013-05-19 13:21:40.500 139 12442.50 153.50 54656.60 88888.00 2013-05-19 13:21:40.625 139 12442.52 153.43 54656.60 88888.00 2013-05-19 13:21:40.750 139 12442.67 153.38 54656.60 88888.00 2013-05-19 13:21:40.875 139 12442.83 153.30 54656.60 88888.00 2013-05-19 13:21:41.000 139 12442.90 153.25 54656.62 88888.00 2013-05-19 13:21:41.125 139 12442.90 153.20 54656.60 88888.00 2013-05-19 13:21:41.250 139 12442.98 153.07 54656.60 88888.00 2013-05-19 13:21:41.375 139 12443.05 153.03 54656.65 88888.00 2013-05-19 13:21:41.500 139 12443.08 152.97 54656.62 88888.00 2013-05-19 13:21:41.625 139 12443.12 152.88 54656.62 88888.00 2013-05-19 13:21:41.750 139 12443.23 152.82 54656.65 88888.00 2013-05-19 13:21:41.875 139 12443.33 152.78 54656.65 88888.00 2013-05-19 13:21:42.000 139 12443.45 152.72 54656.62 88888.00 2013-05-19 13:21:42.125 139 12443.52 152.70 54656.62 88888.00 2013-05-19 13:21:42.250 139 12443.58 152.62 54656.68 88888.00 2013-05-19 13:21:42.375 139 12443.62 152.57 54656.62 88888.00 2013-05-19 13:21:42.500 139 12443.62 152.53 54656.65 88888.00 2013-05-19 13:21:42.625 139 12443.77 152.50 54656.62 88888.00 2013-05-19 13:21:42.750 139 12443.90 152.47 54656.65 88888.00 2013-05-19 13:21:42.875 139 12443.88 152.43 54656.65 88888.00 2013-05-19 13:21:43.000 139 12443.88 152.40 54656.62 88888.00 2013-05-19 13:21:43.125 139 12443.92 152.35 54656.65 88888.00 2013-05-19 13:21:43.250 139 12443.95 152.28 54656.62 88888.00 2013-05-19 13:21:43.375 139 12444.02 152.25 54656.62 88888.00 2013-05-19 13:21:43.500 139 12444.08 152.28 54656.65 88888.00 2013-05-19 13:21:43.625 139 12444.08 152.25 54656.68 88888.00 2013-05-19 13:21:43.750 139 12444.17 152.22 54656.68 88888.00 2013-05-19 13:21:43.875 139 12444.25 152.18 54656.72 88888.00 2013-05-19 13:21:44.000 139 12444.25 152.18 54656.75 88888.00 2013-05-19 13:21:44.125 139 12444.23 152.18 54656.75 88888.00 2013-05-19 13:21:44.250 139 12444.20 152.15 54656.78 88888.00 2013-05-19 13:21:44.375 139 12444.23 152.15 54656.75 88888.00 2013-05-19 13:21:44.500 139 12444.27 152.12 54656.75 88888.00 2013-05-19 13:21:44.625 139 12444.30 152.10 54656.72 88888.00 2013-05-19 13:21:44.750 139 12444.35 152.15 54656.78 88888.00 2013-05-19 13:21:44.875 139 12444.38 152.15 54656.78 88888.00 2013-05-19 13:21:45.000 139 12444.42 152.15 54656.75 88888.00 2013-05-19 13:21:45.125 139 12444.48 152.18 54656.78 88888.00 2013-05-19 13:21:45.250 139 12444.50 152.18 54656.78 88888.00 2013-05-19 13:21:45.375 139 12444.52 152.18 54656.80 88888.00 2013-05-19 13:21:45.500 139 12444.50 152.18 54656.80 88888.00 2013-05-19 13:21:45.625 139 12444.55 152.18 54656.80 88888.00 2013-05-19 13:21:45.750 139 12444.60 152.20 54656.82 88888.00 2013-05-19 13:21:45.875 139 12444.60 152.18 54656.82 88888.00 2013-05-19 13:21:46.000 139 12444.65 152.15 54656.80 88888.00 2013-05-19 13:21:46.125 139 12444.70 152.15 54656.82 88888.00 2013-05-19 13:21:46.250 139 12444.75 152.15 54656.82 88888.00 2013-05-19 13:21:46.375 139 12444.80 152.18 54656.85 88888.00 2013-05-19 13:21:46.500 139 12444.90 152.15 54656.78 88888.00 2013-05-19 13:21:46.625 139 12444.98 152.10 54656.80 88888.00 2013-05-19 13:21:46.750 139 12444.92 152.10 54656.80 88888.00 2013-05-19 13:21:46.875 139 12444.90 152.07 54656.82 88888.00 2013-05-19 13:21:47.000 139 12444.90 152.07 54656.78 88888.00 2013-05-19 13:21:47.125 139 12445.00 152.05 54656.80 88888.00 2013-05-19 13:21:47.250 139 12445.05 152.00 54656.80 88888.00 2013-05-19 13:21:47.375 139 12445.17 151.97 54656.82 88888.00 2013-05-19 13:21:47.500 139 12445.27 152.00 54656.85 88888.00 2013-05-19 13:21:47.625 139 12445.33 151.97 54656.88 88888.00 2013-05-19 13:21:47.750 139 12445.35 151.90 54656.85 88888.00 2013-05-19 13:21:47.875 139 12445.38 151.88 54656.82 88888.00 2013-05-19 13:21:48.000 139 12445.48 151.85 54656.82 88888.00 2013-05-19 13:21:48.125 139 12445.50 151.85 54656.88 88888.00 2013-05-19 13:21:48.250 139 12445.55 151.75 54656.82 88888.00 2013-05-19 13:21:48.375 139 12445.65 151.72 54656.85 88888.00 2013-05-19 13:21:48.500 139 12445.67 151.68 54656.85 88888.00 2013-05-19 13:21:48.625 139 12445.73 151.62 54656.88 88888.00 2013-05-19 13:21:48.750 139 12445.77 151.60 54656.88 88888.00 2013-05-19 13:21:48.875 139 12445.80 151.60 54656.88 88888.00 2013-05-19 13:21:49.000 139 12445.83 151.53 54656.88 88888.00 2013-05-19 13:21:49.125 139 12445.88 151.50 54656.85 88888.00 2013-05-19 13:21:49.250 139 12445.90 151.47 54656.90 88888.00 2013-05-19 13:21:49.375 139 12445.88 151.47 54656.95 88888.00 2013-05-19 13:21:49.500 139 12445.85 151.43 54656.90 88888.00 2013-05-19 13:21:49.625 139 12445.90 151.43 54656.85 88888.00 2013-05-19 13:21:49.750 139 12445.95 151.45 54656.88 88888.00 2013-05-19 13:21:49.875 139 12445.95 151.45 54656.88 88888.00 2013-05-19 13:21:50.000 139 12446.00 151.45 54656.88 88888.00 2013-05-19 13:21:50.125 139 12446.05 151.45 54656.90 88888.00 2013-05-19 13:21:50.250 139 12446.05 151.43 54656.93 88888.00 2013-05-19 13:21:50.375 139 12446.05 151.40 54656.95 88888.00 2013-05-19 13:21:50.500 139 12446.00 151.38 54656.97 88888.00 2013-05-19 13:21:50.625 139 12446.00 151.40 54656.95 88888.00 2013-05-19 13:21:50.750 139 12446.00 151.35 54656.97 88888.00 2013-05-19 13:21:50.875 139 12445.95 151.35 54657.00 88888.00 2013-05-19 13:21:51.000 139 12445.90 151.35 54657.00 88888.00 2013-05-19 13:21:51.125 139 12445.85 151.32 54657.03 88888.00 2013-05-19 13:21:51.250 139 12445.83 151.30 54657.05 88888.00 2013-05-19 13:21:51.375 139 12445.83 151.30 54657.03 88888.00 2013-05-19 13:21:51.500 139 12445.73 151.28 54657.07 88888.00 2013-05-19 13:21:51.625 139 12445.70 151.22 54657.05 88888.00 2013-05-19 13:21:51.750 139 12445.73 151.25 54657.07 88888.00 2013-05-19 13:21:51.875 139 12445.70 151.22 54657.10 88888.00 2013-05-19 13:21:52.000 139 12445.62 151.20 54657.10 88888.00 2013-05-19 13:21:52.125 139 12445.52 151.20 54657.15 88888.00 2013-05-19 13:21:52.250 139 12445.48 151.18 54657.20 88888.00 2013-05-19 13:21:52.375 139 12445.55 151.18 54657.20 88888.00 2013-05-19 13:21:52.500 139 12445.48 151.15 54657.20 88888.00 2013-05-19 13:21:52.625 139 12445.42 151.10 54657.20 88888.00 2013-05-19 13:21:52.750 139 12445.42 151.10 54657.25 88888.00 2013-05-19 13:21:52.875 139 12445.42 151.10 54657.25 88888.00 2013-05-19 13:21:53.000 139 12445.48 151.07 54657.28 88888.00 2013-05-19 13:21:53.125 139 12445.48 151.03 54657.30 88888.00 2013-05-19 13:21:53.250 139 12445.35 150.95 54657.32 88888.00 2013-05-19 13:21:53.375 139 12445.35 150.95 54657.32 88888.00 2013-05-19 13:21:53.500 139 12445.33 150.93 54657.32 88888.00 2013-05-19 13:21:53.625 139 12445.27 150.88 54657.32 88888.00 2013-05-19 13:21:53.750 139 12445.27 150.80 54657.32 88888.00 2013-05-19 13:21:53.875 139 12445.27 150.75 54657.32 88888.00 2013-05-19 13:21:54.000 139 12445.27 150.72 54657.35 88888.00 2013-05-19 13:21:54.125 139 12445.30 150.65 54657.38 88888.00 2013-05-19 13:21:54.250 139 12445.17 150.60 54657.40 88888.00 2013-05-19 13:21:54.375 139 12445.17 150.53 54657.38 88888.00 2013-05-19 13:21:54.500 139 12445.23 150.45 54657.43 88888.00 2013-05-19 13:21:54.625 139 12445.33 150.38 54657.43 88888.00 2013-05-19 13:21:54.750 139 12445.40 150.32 54657.43 88888.00 2013-05-19 13:21:54.875 139 12445.42 150.25 54657.43 88888.00 2013-05-19 13:21:55.000 139 12445.50 150.18 54657.40 88888.00 2013-05-19 13:21:55.125 139 12445.52 150.15 54657.45 88888.00 2013-05-19 13:21:55.250 139 12445.52 150.07 54657.47 88888.00 2013-05-19 13:21:55.375 139 12445.58 150.03 54657.47 88888.00 2013-05-19 13:21:55.500 139 12445.62 149.90 54657.45 88888.00 2013-05-19 13:21:55.625 139 12445.67 149.85 54657.43 88888.00 2013-05-19 13:21:55.750 139 12445.70 149.78 54657.47 88888.00 2013-05-19 13:21:55.875 139 12445.73 149.70 54657.45 88888.00 2013-05-19 13:21:56.000 139 12445.75 149.62 54657.45 88888.00 2013-05-19 13:21:56.125 139 12445.88 149.60 54657.47 88888.00 2013-05-19 13:21:56.250 139 12445.98 149.55 54657.53 88888.00 2013-05-19 13:21:56.375 139 12446.00 149.53 54657.50 88888.00 2013-05-19 13:21:56.500 139 12445.98 149.45 54657.50 88888.00 2013-05-19 13:21:56.625 139 12446.00 149.40 54657.45 88888.00 2013-05-19 13:21:56.750 139 12446.08 149.35 54657.47 88888.00 2013-05-19 13:21:56.875 139 12446.17 149.30 54657.53 88888.00 2013-05-19 13:21:57.000 139 12446.30 149.25 54657.53 88888.00 2013-05-19 13:21:57.125 139 12446.38 149.22 54657.55 88888.00 2013-05-19 13:21:57.250 139 12446.33 149.15 54657.60 88888.00 2013-05-19 13:21:57.375 139 12446.42 149.18 54657.60 88888.00 2013-05-19 13:21:57.500 139 12446.58 149.15 54657.57 88888.00 2013-05-19 13:21:57.625 139 12446.58 149.10 54657.57 88888.00 2013-05-19 13:21:57.750 139 12446.55 149.07 54657.57 88888.00 2013-05-19 13:21:57.875 139 12446.65 149.07 54657.60 88888.00 2013-05-19 13:21:58.000 139 12446.73 149.05 54657.60 88888.00 2013-05-19 13:21:58.125 139 12446.77 149.03 54657.62 88888.00 2013-05-19 13:21:58.250 139 12446.83 149.03 54657.62 88888.00 2013-05-19 13:21:58.375 139 12446.90 149.03 54657.60 88888.00 2013-05-19 13:21:58.500 139 12446.90 149.00 54657.62 88888.00 2013-05-19 13:21:58.625 139 12446.88 149.03 54657.65 88888.00 2013-05-19 13:21:58.750 139 12446.88 149.03 54657.68 88888.00 2013-05-19 13:21:58.875 139 12446.88 149.03 54657.68 88888.00 2013-05-19 13:21:59.000 139 12446.92 149.03 54657.70 88888.00 2013-05-19 13:21:59.125 139 12446.95 149.03 54657.70 88888.00 2013-05-19 13:21:59.250 139 12446.98 149.03 54657.72 88888.00 2013-05-19 13:21:59.375 139 12447.08 149.05 54657.72 88888.00 2013-05-19 13:21:59.500 139 12446.98 149.03 54657.70 88888.00 2013-05-19 13:21:59.625 139 12446.83 149.03 54657.70 88888.00 2013-05-19 13:21:59.750 139 12446.80 149.07 54657.75 88888.00 2013-05-19 13:21:59.875 139 12446.83 149.12 54657.78 88888.00 2013-05-19 13:22:00.000 139 12446.75 149.12 54657.78 88888.00 2013-05-19 13:22:00.125 139 12446.73 149.12 54657.82 88888.00 2013-05-19 13:22:00.250 139 12446.77 149.12 54657.85 88888.00 2013-05-19 13:22:00.375 139 12446.80 149.15 54657.85 88888.00 2013-05-19 13:22:00.500 139 12446.67 149.15 54657.82 88888.00 2013-05-19 13:22:00.625 139 12446.65 149.12 54657.82 88888.00 2013-05-19 13:22:00.750 139 12446.75 149.15 54657.88 88888.00 2013-05-19 13:22:00.875 139 12446.73 149.15 54657.85 88888.00 2013-05-19 13:22:01.000 139 12446.65 149.15 54657.82 88888.00 2013-05-19 13:22:01.125 139 12446.60 149.18 54657.85 88888.00 2013-05-19 13:22:01.250 139 12446.60 149.12 54657.85 88888.00 2013-05-19 13:22:01.375 139 12446.67 149.12 54657.82 88888.00 2013-05-19 13:22:01.500 139 12446.70 149.18 54657.85 88888.00 2013-05-19 13:22:01.625 139 12446.73 149.15 54657.88 88888.00 2013-05-19 13:22:01.750 139 12446.77 149.15 54657.90 88888.00 2013-05-19 13:22:01.875 139 12446.85 149.15 54657.88 88888.00 2013-05-19 13:22:02.000 139 12446.85 149.10 54657.85 88888.00 2013-05-19 13:22:02.125 139 12446.90 149.10 54657.85 88888.00 2013-05-19 13:22:02.250 139 12446.98 149.07 54657.88 88888.00 2013-05-19 13:22:02.375 139 12447.00 149.07 54657.88 88888.00 2013-05-19 13:22:02.500 139 12446.92 149.07 54657.90 88888.00 2013-05-19 13:22:02.625 139 12446.92 149.05 54657.85 88888.00 2013-05-19 13:22:02.750 139 12446.95 149.05 54657.88 88888.00 2013-05-19 13:22:02.875 139 12447.02 149.03 54657.88 88888.00 2013-05-19 13:22:03.000 139 12447.10 148.95 54657.85 88888.00 2013-05-19 13:22:03.125 139 12447.17 148.95 54657.90 88888.00 2013-05-19 13:22:03.250 139 12447.15 148.90 54657.90 88888.00 2013-05-19 13:22:03.375 139 12447.20 148.90 54657.90 88888.00 2013-05-19 13:22:03.500 139 12447.30 148.88 54657.93 88888.00 2013-05-19 13:22:03.625 139 12447.30 148.85 54657.93 88888.00 2013-05-19 13:22:03.750 139 12447.27 148.78 54657.93 88888.00 2013-05-19 13:22:03.875 139 12447.30 148.75 54657.95 88888.00 2013-05-19 13:22:04.000 139 12447.38 148.65 54657.97 88888.00 2013-05-19 13:22:04.125 139 12447.40 148.57 54658.00 88888.00 2013-05-19 13:22:04.250 139 12447.42 148.53 54658.05 88888.00 2013-05-19 13:22:04.375 139 12447.45 148.47 54658.05 88888.00 2013-05-19 13:22:04.500 139 12447.40 148.43 54658.00 88888.00 2013-05-19 13:22:04.625 139 12447.40 148.38 54658.03 88888.00 2013-05-19 13:22:04.750 139 12447.45 148.32 54658.05 88888.00 2013-05-19 13:22:04.875 139 12447.42 148.30 54658.10 88888.00 2013-05-19 13:22:05.000 139 12447.35 148.28 54658.07 88888.00 2013-05-19 13:22:05.125 139 12447.33 148.25 54658.07 88888.00 2013-05-19 13:22:05.250 139 12447.35 148.20 54658.10 88888.00 2013-05-19 13:22:05.375 139 12447.33 148.15 54658.15 88888.00 2013-05-19 13:22:05.500 139 12447.30 148.12 54658.15 88888.00 2013-05-19 13:22:05.625 139 12447.25 148.07 54658.18 88888.00 2013-05-19 13:22:05.750 139 12447.23 148.10 54658.20 88888.00 2013-05-19 13:22:05.875 139 12447.23 148.07 54658.22 88888.00 2013-05-19 13:22:06.000 139 12447.23 148.05 54658.22 88888.00 2013-05-19 13:22:06.125 139 12447.17 148.03 54658.25 88888.00 2013-05-19 13:22:06.250 139 12447.08 148.00 54658.32 88888.00 2013-05-19 13:22:06.375 139 12447.08 148.00 54658.28 88888.00 2013-05-19 13:22:06.500 139 12447.02 147.97 54658.32 88888.00 2013-05-19 13:22:06.625 139 12446.95 148.00 54658.35 88888.00 2013-05-19 13:22:06.750 139 12446.90 148.00 54658.38 88888.00 2013-05-19 13:22:06.875 139 12446.83 148.00 54658.43 88888.00 2013-05-19 13:22:07.000 139 12446.85 148.03 54658.40 88888.00 2013-05-19 13:22:07.125 139 12446.75 148.03 54658.40 88888.00 2013-05-19 13:22:07.250 139 12446.67 148.03 54658.47 88888.00 2013-05-19 13:22:07.375 139 12446.62 148.05 54658.47 88888.00 2013-05-19 13:22:07.500 139 12446.55 148.10 54658.50 88888.00 2013-05-19 13:22:07.625 139 12446.48 148.12 54658.53 88888.00 2013-05-19 13:22:07.750 139 12446.48 148.12 54658.50 88888.00 2013-05-19 13:22:07.875 139 12446.48 148.10 54658.50 88888.00 2013-05-19 13:22:08.000 139 12446.48 148.12 54658.47 88888.00 2013-05-19 13:22:08.125 139 12446.48 148.12 54658.53 88888.00 2013-05-19 13:22:08.250 139 12446.48 148.15 54658.55 88888.00 2013-05-19 13:22:08.375 139 12446.52 148.18 54658.57 88888.00 2013-05-19 13:22:08.500 139 12446.45 148.18 54658.60 88888.00 2013-05-19 13:22:08.625 139 12446.33 148.18 54658.60 88888.00 2013-05-19 13:22:08.750 139 12446.35 148.15 54658.57 88888.00 2013-05-19 13:22:08.875 139 12446.42 148.15 54658.60 88888.00 2013-05-19 13:22:09.000 139 12446.50 148.18 54658.60 88888.00 2013-05-19 13:22:09.125 139 12446.50 148.18 54658.60 88888.00 2013-05-19 13:22:09.250 139 12446.52 148.12 54658.57 88888.00 2013-05-19 13:22:09.375 139 12446.60 148.15 54658.60 88888.00 2013-05-19 13:22:09.500 139 12446.60 148.12 54658.60 88888.00 2013-05-19 13:22:09.625 139 12446.65 148.12 54658.57 88888.00 2013-05-19 13:22:09.750 139 12446.65 148.10 54658.55 88888.00 2013-05-19 13:22:09.875 139 12446.73 148.07 54658.60 88888.00 2013-05-19 13:22:10.000 139 12446.83 148.07 54658.60 88888.00 2013-05-19 13:22:10.125 139 12446.90 148.03 54658.60 88888.00 2013-05-19 13:22:10.250 139 12447.02 147.97 54658.62 88888.00 2013-05-19 13:22:10.375 139 12447.10 147.95 54658.62 88888.00 2013-05-19 13:22:10.500 139 12447.10 147.93 54658.62 88888.00 2013-05-19 13:22:10.625 139 12447.17 147.90 54658.68 88888.00 2013-05-19 13:22:10.750 139 12447.25 147.93 54658.70 88888.00 2013-05-19 13:22:10.875 139 12447.25 147.88 54658.70 88888.00 2013-05-19 13:22:11.000 139 12447.25 147.82 54658.68 88888.00 2013-05-19 13:22:11.125 139 12447.25 147.80 54658.70 88888.00 2013-05-19 13:22:11.250 139 12447.25 147.75 54658.70 88888.00 2013-05-19 13:22:11.375 139 12447.30 147.78 54658.72 88888.00 2013-05-19 13:22:11.500 139 12447.25 147.72 54658.72 88888.00 2013-05-19 13:22:11.625 139 12447.27 147.70 54658.75 88888.00 2013-05-19 13:22:11.750 139 12447.30 147.68 54658.75 88888.00 2013-05-19 13:22:11.875 139 12447.27 147.62 54658.75 88888.00 2013-05-19 13:22:12.000 139 12447.30 147.57 54658.75 88888.00 2013-05-19 13:22:12.125 139 12447.30 147.55 54658.78 88888.00 2013-05-19 13:22:12.250 139 12447.35 147.47 54658.78 88888.00 2013-05-19 13:22:12.375 139 12447.42 147.43 54658.72 88888.00 2013-05-19 13:22:12.500 139 12447.52 147.40 54658.80 88888.00 2013-05-19 13:22:12.625 139 12447.52 147.38 54658.75 88888.00 2013-05-19 13:22:12.750 139 12447.45 147.32 54658.78 88888.00 2013-05-19 13:22:12.875 139 12447.42 147.30 54658.82 88888.00 2013-05-19 13:22:13.000 139 12447.38 147.28 54658.85 88888.00 2013-05-19 13:22:13.125 139 12447.42 147.25 54658.90 88888.00 2013-05-19 13:22:13.250 139 12447.45 147.22 54658.95 88888.00 2013-05-19 13:22:13.375 139 12447.48 147.20 54658.97 88888.00 2013-05-19 13:22:13.500 139 12447.45 147.18 54659.00 88888.00 2013-05-19 13:22:13.625 139 12447.45 147.15 54659.00 88888.00 2013-05-19 13:22:13.750 139 12447.45 147.12 54659.03 88888.00 2013-05-19 13:22:13.875 139 12447.50 147.10 54659.05 88888.00 2013-05-19 13:22:14.000 139 12447.50 147.05 54659.03 88888.00 2013-05-19 13:22:14.125 139 12447.48 146.97 54659.05 88888.00 2013-05-19 13:22:14.250 139 12447.45 146.95 54659.07 88888.00 2013-05-19 13:22:14.375 139 12447.52 146.95 54659.10 88888.00 2013-05-19 13:22:14.500 139 12447.45 146.93 54659.10 88888.00 2013-05-19 13:22:14.625 139 12447.35 146.93 54659.07 88888.00 2013-05-19 13:22:14.750 139 12447.40 146.93 54659.12 88888.00 2013-05-19 13:22:14.875 139 12447.48 146.93 54659.12 88888.00 2013-05-19 13:22:15.000 139 12447.50 146.90 54659.10 88888.00 2013-05-19 13:22:15.125 139 12447.52 146.90 54659.12 88888.00 2013-05-19 13:22:15.250 139 12447.52 146.90 54659.18 88888.00 2013-05-19 13:22:15.375 139 12447.62 146.90 54659.18 88888.00 2013-05-19 13:22:15.500 139 12447.62 146.93 54659.20 88888.00 2013-05-19 13:22:15.625 139 12447.60 146.93 54659.20 88888.00 2013-05-19 13:22:15.750 139 12447.62 146.97 54659.20 88888.00 2013-05-19 13:22:15.875 139 12447.58 146.97 54659.20 88888.00 2013-05-19 13:22:16.000 139 12447.60 146.97 54659.18 88888.00 2013-05-19 13:22:16.125 139 12447.65 146.97 54659.22 88888.00 2013-05-19 13:22:16.250 139 12447.70 146.97 54659.25 88888.00 2013-05-19 13:22:16.375 139 12447.77 146.97 54659.25 88888.00 2013-05-19 13:22:16.500 139 12447.77 146.95 54659.22 88888.00 2013-05-19 13:22:16.625 139 12447.80 146.90 54659.22 88888.00 2013-05-19 13:22:16.750 139 12447.98 146.93 54659.25 88888.00 2013-05-19 13:22:16.875 139 12448.08 146.93 54659.22 88888.00 2013-05-19 13:22:17.000 139 12448.05 146.90 54659.22 88888.00 2013-05-19 13:22:17.125 139 12447.98 146.85 54659.25 88888.00 2013-05-19 13:22:17.250 139 12448.05 146.85 54659.30 88888.00 2013-05-19 13:22:17.375 139 12448.15 146.82 54659.28 88888.00 2013-05-19 13:22:17.500 139 12448.25 146.72 54659.25 88888.00 2013-05-19 13:22:17.625 139 12448.38 146.70 54659.30 88888.00 2013-05-19 13:22:17.750 139 12448.38 146.62 54659.30 88888.00 2013-05-19 13:22:17.875 139 12448.42 146.60 54659.32 88888.00 2013-05-19 13:22:18.000 139 12448.40 146.53 54659.35 88888.00 2013-05-19 13:22:18.125 139 12448.42 146.45 54659.35 88888.00 2013-05-19 13:22:18.250 139 12448.40 146.40 54659.35 88888.00 2013-05-19 13:22:18.375 139 12448.42 146.38 54659.35 88888.00 2013-05-19 13:22:18.500 139 12448.48 146.32 54659.38 88888.00 2013-05-19 13:22:18.625 139 12448.55 146.25 54659.40 88888.00 2013-05-19 13:22:18.750 139 12448.60 146.15 54659.43 88888.00 2013-05-19 13:22:18.875 139 12448.55 146.10 54659.45 88888.00 2013-05-19 13:22:19.000 139 12448.60 146.07 54659.50 88888.00 2013-05-19 13:22:19.125 139 12448.67 146.00 54659.47 88888.00 2013-05-19 13:22:19.250 139 12448.67 145.88 54659.45 88888.00 2013-05-19 13:22:19.375 139 12448.75 145.82 54659.47 88888.00 2013-05-19 13:22:19.500 139 12448.75 145.75 54659.47 88888.00 2013-05-19 13:22:19.625 139 12448.75 145.70 54659.47 88888.00 2013-05-19 13:22:19.750 139 12448.73 145.65 54659.50 88888.00 2013-05-19 13:22:19.875 139 12448.73 145.62 54659.55 88888.00 2013-05-19 13:22:20.000 139 12448.77 145.57 54659.57 88888.00 2013-05-19 13:22:20.125 139 12448.80 145.53 54659.57 88888.00 2013-05-19 13:22:20.250 139 12448.85 145.47 54659.60 88888.00 2013-05-19 13:22:20.375 139 12448.88 145.40 54659.57 88888.00 2013-05-19 13:22:20.500 139 12448.80 145.40 54659.65 88888.00 2013-05-19 13:22:20.625 139 12448.73 145.38 54659.65 88888.00 2013-05-19 13:22:20.750 139 12448.73 145.38 54659.65 88888.00 2013-05-19 13:22:20.875 139 12448.77 145.32 54659.65 88888.00 2013-05-19 13:22:21.000 139 12448.77 145.30 54659.68 88888.00 2013-05-19 13:22:21.125 139 12448.75 145.30 54659.70 88888.00 2013-05-19 13:22:21.250 139 12448.60 145.25 54659.72 88888.00 2013-05-19 13:22:21.375 139 12448.52 145.22 54659.72 88888.00 2013-05-19 13:22:21.500 139 12448.50 145.20 54659.75 88888.00 2013-05-19 13:22:21.625 139 12448.55 145.22 54659.80 88888.00 2013-05-19 13:22:21.750 139 12448.52 145.22 54659.78 88888.00 2013-05-19 13:22:21.875 139 12448.45 145.22 54659.85 88888.00 2013-05-19 13:22:22.000 139 12448.38 145.20 54659.85 88888.00 2013-05-19 13:22:22.125 139 12448.40 145.20 54659.88 88888.00 2013-05-19 13:22:22.250 139 12448.38 145.20 54659.88 88888.00 2013-05-19 13:22:22.375 139 12448.27 145.18 54659.88 88888.00 2013-05-19 13:22:22.500 139 12448.15 145.20 54659.90 88888.00 2013-05-19 13:22:22.625 139 12448.12 145.25 54659.97 88888.00 2013-05-19 13:22:22.750 139 12448.08 145.28 54659.97 88888.00 2013-05-19 13:22:22.875 139 12448.02 145.25 54659.97 88888.00 2013-05-19 13:22:23.000 139 12448.00 145.28 54660.00 88888.00 2013-05-19 13:22:23.125 139 12447.95 145.32 54660.07 88888.00 2013-05-19 13:22:23.250 139 12447.85 145.30 54660.07 88888.00 2013-05-19 13:22:23.375 139 12447.85 145.30 54660.03 88888.00 2013-05-19 13:22:23.500 139 12447.73 145.30 54660.05 88888.00 2013-05-19 13:22:23.625 139 12447.67 145.35 54660.10 88888.00 2013-05-19 13:22:23.750 139 12447.65 145.35 54660.10 88888.00 2013-05-19 13:22:23.875 139 12447.60 145.32 54660.12 88888.00 2013-05-19 13:22:24.000 139 12447.58 145.30 54660.18 88888.00 2013-05-19 13:22:24.125 139 12447.58 145.30 54660.20 88888.00 2013-05-19 13:22:24.250 139 12447.52 145.28 54660.20 88888.00 2013-05-19 13:22:24.375 139 12447.45 145.30 54660.22 88888.00 2013-05-19 13:22:24.500 139 12447.42 145.32 54660.22 88888.00 2013-05-19 13:22:24.625 139 12447.38 145.30 54660.22 88888.00 2013-05-19 13:22:24.750 139 12447.30 145.30 54660.22 88888.00 2013-05-19 13:22:24.875 139 12447.30 145.32 54660.28 88888.00 2013-05-19 13:22:25.000 139 12447.27 145.30 54660.28 88888.00 2013-05-19 13:22:25.125 139 12447.25 145.28 54660.25 88888.00 2013-05-19 13:22:25.250 139 12447.20 145.22 54660.28 88888.00 2013-05-19 13:22:25.375 139 12447.20 145.22 54660.30 88888.00 2013-05-19 13:22:25.500 139 12447.25 145.22 54660.32 88888.00 2013-05-19 13:22:25.625 139 12447.27 145.20 54660.32 88888.00 2013-05-19 13:22:25.750 139 12447.23 145.15 54660.35 88888.00 2013-05-19 13:22:25.875 139 12447.20 145.15 54660.38 88888.00 2013-05-19 13:22:26.000 139 12447.15 145.10 54660.35 88888.00 2013-05-19 13:22:26.125 139 12447.12 145.07 54660.35 88888.00 2013-05-19 13:22:26.250 139 12447.15 144.97 54660.38 88888.00 2013-05-19 13:22:26.375 139 12447.17 144.93 54660.35 88888.00 2013-05-19 13:22:26.500 139 12447.15 144.88 54660.35 88888.00 2013-05-19 13:22:26.625 139 12447.15 144.85 54660.35 88888.00 2013-05-19 13:22:26.750 139 12447.15 144.82 54660.38 88888.00 2013-05-19 13:22:26.875 139 12447.10 144.78 54660.43 88888.00 2013-05-19 13:22:27.000 139 12447.08 144.70 54660.40 88888.00 2013-05-19 13:22:27.125 139 12447.12 144.62 54660.43 88888.00 2013-05-19 13:22:27.250 139 12447.17 144.55 54660.43 88888.00 2013-05-19 13:22:27.375 139 12447.23 144.53 54660.47 88888.00 2013-05-19 13:22:27.500 139 12447.23 144.47 54660.45 88888.00 2013-05-19 13:22:27.625 139 12447.15 144.40 54660.45 88888.00 2013-05-19 13:22:27.750 139 12447.12 144.35 54660.50 88888.00 2013-05-19 13:22:27.875 139 12447.17 144.30 54660.53 88888.00 2013-05-19 13:22:28.000 139 12447.23 144.28 54660.55 88888.00 2013-05-19 13:22:28.125 139 12447.23 144.25 54660.60 88888.00 2013-05-19 13:22:28.250 139 12447.15 144.15 54660.57 88888.00 2013-05-19 13:22:28.375 139 12447.12 144.10 54660.57 88888.00 2013-05-19 13:22:28.500 139 12447.20 144.10 54660.60 88888.00 2013-05-19 13:22:28.625 139 12447.23 144.10 54660.62 88888.00 2013-05-19 13:22:28.750 139 12447.23 144.12 54660.62 88888.00 2013-05-19 13:22:28.875 139 12447.25 144.07 54660.65 88888.00 2013-05-19 13:22:29.000 139 12447.27 144.03 54660.62 88888.00 2013-05-19 13:22:29.125 139 12447.30 144.00 54660.62 88888.00 2013-05-19 13:22:29.250 139 12447.23 144.00 54660.65 88888.00 2013-05-19 13:22:29.375 139 12447.23 144.03 54660.65 88888.00 2013-05-19 13:22:29.500 139 12447.27 144.05 54660.68 88888.00 2013-05-19 13:22:29.625 139 12447.25 144.10 54660.70 88888.00 2013-05-19 13:22:29.750 139 12447.25 144.12 54660.70 88888.00 2013-05-19 13:22:29.875 139 12447.23 144.12 54660.68 88888.00 2013-05-19 13:22:30.000 139 12447.17 144.15 54660.68 88888.00 2013-05-19 13:22:30.125 139 12447.12 144.18 54660.68 88888.00 2013-05-19 13:22:30.250 139 12447.12 144.18 54660.68 88888.00 2013-05-19 13:22:30.375 139 12447.15 144.22 54660.70 88888.00 2013-05-19 13:22:30.500 139 12447.12 144.25 54660.70 88888.00 2013-05-19 13:22:30.625 139 12447.12 144.28 54660.75 88888.00 2013-05-19 13:22:30.750 139 12447.15 144.30 54660.75 88888.00 2013-05-19 13:22:30.875 139 12447.17 144.30 54660.80 88888.00 2013-05-19 13:22:31.000 139 12447.15 144.32 54660.82 88888.00 2013-05-19 13:22:31.125 139 12447.10 144.32 54660.85 88888.00 2013-05-19 13:22:31.250 139 12447.12 144.30 54660.82 88888.00 2013-05-19 13:22:31.375 139 12447.17 144.32 54660.82 88888.00 2013-05-19 13:22:31.500 139 12447.12 144.32 54660.80 88888.00 2013-05-19 13:22:31.625 139 12447.05 144.28 54660.80 88888.00 2013-05-19 13:22:31.750 139 12447.05 144.25 54660.80 88888.00 2013-05-19 13:22:31.875 139 12447.00 144.22 54660.82 88888.00 2013-05-19 13:22:32.000 139 12447.02 144.22 54660.82 88888.00 2013-05-19 13:22:32.125 139 12447.08 144.20 54660.85 88888.00 2013-05-19 13:22:32.250 139 12447.17 144.15 54660.82 88888.00 2013-05-19 13:22:32.375 139 12447.20 144.07 54660.82 88888.00 2013-05-19 13:22:32.500 139 12447.17 144.07 54660.85 88888.00 2013-05-19 13:22:32.625 139 12447.23 144.07 54660.88 88888.00 2013-05-19 13:22:32.750 139 12447.27 144.07 54660.93 88888.00 2013-05-19 13:22:32.875 139 12447.25 144.07 54660.93 88888.00 2013-05-19 13:22:33.000 139 12447.23 144.05 54660.88 88888.00 2013-05-19 13:22:33.125 139 12447.23 144.03 54660.90 88888.00 2013-05-19 13:22:33.250 139 12447.20 143.97 54660.93 88888.00 2013-05-19 13:22:33.375 139 12447.23 143.95 54660.95 88888.00 2013-05-19 13:22:33.500 139 12447.25 143.95 54660.95 88888.00 2013-05-19 13:22:33.625 139 12447.33 143.93 54660.95 88888.00 2013-05-19 13:22:33.750 139 12447.45 143.90 54660.93 88888.00 2013-05-19 13:22:33.875 139 12447.50 143.88 54660.95 88888.00 2013-05-19 13:22:34.000 139 12447.48 143.82 54660.90 88888.00 2013-05-19 13:22:34.125 139 12447.45 143.78 54660.90 88888.00 2013-05-19 13:22:34.250 139 12447.42 143.72 54660.90 88888.00 2013-05-19 13:22:34.375 139 12447.45 143.68 54660.90 88888.00 2013-05-19 13:22:34.500 139 12447.50 143.68 54660.90 88888.00 2013-05-19 13:22:34.625 139 12447.52 143.62 54660.90 88888.00 2013-05-19 13:22:34.750 139 12447.48 143.57 54660.93 88888.00 2013-05-19 13:22:34.875 139 12447.40 143.55 54660.93 88888.00 2013-05-19 13:22:35.000 139 12447.40 143.53 54660.95 88888.00 2013-05-19 13:22:35.125 139 12447.42 143.50 54660.95 88888.00 2013-05-19 13:22:35.250 139 12447.48 143.43 54660.97 88888.00 2013-05-19 13:22:35.375 139 12447.50 143.47 54661.03 88888.00 2013-05-19 13:22:35.500 139 12447.52 143.43 54661.00 88888.00 2013-05-19 13:22:35.625 139 12447.60 143.38 54661.00 88888.00 2013-05-19 13:22:35.750 139 12447.67 143.32 54661.00 88888.00 2013-05-19 13:22:35.875 139 12447.62 143.30 54661.03 88888.00 2013-05-19 13:22:36.000 139 12447.60 143.30 54661.03 88888.00 2013-05-19 13:22:36.125 139 12447.67 143.35 54661.05 88888.00 2013-05-19 13:22:36.250 139 12447.65 143.30 54661.03 88888.00 2013-05-19 13:22:36.375 139 12447.60 143.28 54661.00 88888.00 2013-05-19 13:22:36.500 139 12447.67 143.25 54661.00 88888.00 2013-05-19 13:22:36.625 139 12447.73 143.30 54661.05 88888.00 2013-05-19 13:22:36.750 139 12447.65 143.28 54661.05 88888.00 2013-05-19 13:22:36.875 139 12447.62 143.30 54661.07 88888.00 2013-05-19 13:22:37.000 139 12447.70 143.30 54661.07 88888.00 2013-05-19 13:22:37.125 139 12447.70 143.25 54661.07 88888.00 2013-05-19 13:22:37.250 139 12447.65 143.25 54661.10 88888.00 2013-05-19 13:22:37.375 139 12447.73 143.28 54661.12 88888.00 2013-05-19 13:22:37.500 139 12447.75 143.25 54661.10 88888.00 2013-05-19 13:22:37.625 139 12447.70 143.22 54661.05 88888.00 2013-05-19 13:22:37.750 139 12447.70 143.20 54661.07 88888.00 2013-05-19 13:22:37.875 139 12447.75 143.20 54661.10 88888.00 2013-05-19 13:22:38.000 139 12447.73 143.22 54661.10 88888.00 2013-05-19 13:22:38.125 139 12447.65 143.20 54661.10 88888.00 2013-05-19 13:22:38.250 139 12447.60 143.20 54661.10 88888.00 2013-05-19 13:22:38.375 139 12447.67 143.25 54661.12 88888.00 2013-05-19 13:22:38.500 139 12447.65 143.25 54661.15 88888.00 2013-05-19 13:22:38.625 139 12447.65 143.28 54661.18 88888.00 2013-05-19 13:22:38.750 139 12447.65 143.28 54661.18 88888.00 2013-05-19 13:22:38.875 139 12447.62 143.30 54661.20 88888.00 2013-05-19 13:22:39.000 139 12447.65 143.30 54661.18 88888.00 2013-05-19 13:22:39.125 139 12447.65 143.30 54661.20 88888.00 2013-05-19 13:22:39.250 139 12447.65 143.32 54661.20 88888.00 2013-05-19 13:22:39.375 139 12447.62 143.35 54661.22 88888.00 2013-05-19 13:22:39.500 139 12447.58 143.35 54661.25 88888.00 2013-05-19 13:22:39.625 139 12447.55 143.32 54661.25 88888.00 2013-05-19 13:22:39.750 139 12447.52 143.32 54661.22 88888.00 2013-05-19 13:22:39.875 139 12447.55 143.35 54661.22 88888.00 2013-05-19 13:22:40.000 139 12447.55 143.38 54661.25 88888.00 2013-05-19 13:22:40.125 139 12447.52 143.38 54661.28 88888.00 2013-05-19 13:22:40.250 139 12447.52 143.38 54661.30 88888.00 2013-05-19 13:22:40.375 139 12447.58 143.35 54661.25 88888.00 2013-05-19 13:22:40.500 139 12447.60 143.32 54661.25 88888.00 2013-05-19 13:22:40.625 139 12447.60 143.35 54661.32 88888.00 2013-05-19 13:22:40.750 139 12447.62 143.38 54661.30 88888.00 2013-05-19 13:22:40.875 139 12447.62 143.38 54661.32 88888.00 2013-05-19 13:22:41.000 139 12447.60 143.30 54661.25 88888.00 2013-05-19 13:22:41.125 139 12447.58 143.30 54661.30 88888.00 2013-05-19 13:22:41.250 139 12447.58 143.35 54661.32 88888.00 2013-05-19 13:22:41.375 139 12447.62 143.32 54661.30 88888.00 2013-05-19 13:22:41.500 139 12447.60 143.30 54661.30 88888.00 2013-05-19 13:22:41.625 139 12447.65 143.28 54661.28 88888.00 2013-05-19 13:22:41.750 139 12447.62 143.22 54661.32 88888.00 2013-05-19 13:22:41.875 139 12447.67 143.22 54661.32 88888.00 2013-05-19 13:22:42.000 139 12447.73 143.25 54661.30 88888.00 2013-05-19 13:22:42.125 139 12447.73 143.25 54661.32 88888.00 2013-05-19 13:22:42.250 139 12447.70 143.22 54661.32 88888.00 2013-05-19 13:22:42.375 139 12447.75 143.22 54661.35 88888.00 2013-05-19 13:22:42.500 139 12447.77 143.22 54661.35 88888.00 2013-05-19 13:22:42.625 139 12447.70 143.18 54661.32 88888.00 2013-05-19 13:22:42.750 139 12447.65 143.18 54661.38 88888.00 2013-05-19 13:22:42.875 139 12447.70 143.18 54661.35 88888.00 2013-05-19 13:22:43.000 139 12447.80 143.20 54661.35 88888.00 2013-05-19 13:22:43.125 139 12447.92 143.20 54661.38 88888.00 2013-05-19 13:22:43.250 139 12447.90 143.15 54661.35 88888.00 2013-05-19 13:22:43.375 139 12447.85 143.15 54661.35 88888.00 2013-05-19 13:22:43.500 139 12447.90 143.12 54661.35 88888.00 2013-05-19 13:22:43.625 139 12447.92 143.10 54661.32 88888.00 2013-05-19 13:22:43.750 139 12447.95 143.10 54661.30 88888.00 2013-05-19 13:22:43.875 139 12448.02 143.10 54661.32 88888.00 2013-05-19 13:22:44.000 139 12448.10 143.05 54661.28 88888.00 2013-05-19 13:22:44.125 139 12448.08 143.00 54661.32 88888.00 2013-05-19 13:22:44.250 139 12448.05 142.97 54661.32 88888.00 2013-05-19 13:22:44.375 139 12448.00 142.97 54661.32 88888.00 2013-05-19 13:22:44.500 139 12448.08 143.00 54661.40 88888.00 2013-05-19 13:22:44.625 139 12448.12 142.97 54661.40 88888.00 2013-05-19 13:22:44.750 139 12448.17 142.93 54661.40 88888.00 2013-05-19 13:22:44.875 139 12448.20 142.88 54661.40 88888.00 2013-05-19 13:22:45.000 139 12448.25 142.90 54661.43 88888.00 2013-05-19 13:22:45.125 139 12448.20 142.90 54661.40 88888.00 2013-05-19 13:22:45.250 139 12448.23 142.93 54661.45 88888.00 2013-05-19 13:22:45.375 139 12448.23 142.93 54661.45 88888.00 2013-05-19 13:22:45.500 139 12448.27 142.93 54661.47 88888.00 2013-05-19 13:22:45.625 139 12448.30 142.95 54661.45 88888.00 2013-05-19 13:22:45.750 139 12448.23 142.97 54661.47 88888.00 2013-05-19 13:22:45.875 139 12448.20 143.00 54661.45 88888.00 2013-05-19 13:22:46.000 139 12448.25 143.00 54661.47 88888.00 2013-05-19 13:22:46.125 139 12448.30 143.05 54661.50 88888.00 2013-05-19 13:22:46.250 139 12448.38 143.05 54661.53 88888.00 2013-05-19 13:22:46.375 139 12448.40 143.07 54661.50 88888.00 2013-05-19 13:22:46.500 139 12448.40 143.10 54661.47 88888.00 2013-05-19 13:22:46.625 139 12448.50 143.10 54661.47 88888.00 2013-05-19 13:22:46.750 139 12448.48 143.12 54661.45 88888.00 2013-05-19 13:22:46.875 139 12448.45 143.12 54661.47 88888.00 2013-05-19 13:22:47.000 139 12448.42 143.12 54661.47 88888.00 2013-05-19 13:22:47.125 139 12448.40 143.15 54661.50 88888.00 2013-05-19 13:22:47.250 139 12448.42 143.18 54661.50 88888.00 2013-05-19 13:22:47.375 139 12448.48 143.15 54661.50 88888.00 2013-05-19 13:22:47.500 139 12448.50 143.18 54661.53 88888.00 2013-05-19 13:22:47.625 139 12448.48 143.20 54661.55 88888.00 2013-05-19 13:22:47.750 139 12448.45 143.18 54661.53 88888.00 2013-05-19 13:22:47.875 139 12448.40 143.18 54661.55 88888.00 2013-05-19 13:22:48.000 139 12448.40 143.18 54661.55 88888.00 2013-05-19 13:22:48.125 139 12448.38 143.20 54661.57 88888.00 2013-05-19 13:22:48.250 139 12448.40 143.20 54661.57 88888.00 2013-05-19 13:22:48.375 139 12448.42 143.20 54661.57 88888.00 2013-05-19 13:22:48.500 139 12448.40 143.22 54661.57 88888.00 2013-05-19 13:22:48.625 139 12448.42 143.25 54661.60 88888.00 2013-05-19 13:22:48.750 139 12448.45 143.22 54661.62 88888.00 2013-05-19 13:22:48.875 139 12448.40 143.22 54661.62 88888.00 2013-05-19 13:22:49.000 139 12448.42 143.22 54661.60 88888.00 2013-05-19 13:22:49.125 139 12448.45 143.22 54661.62 88888.00 2013-05-19 13:22:49.250 139 12448.45 143.22 54661.62 88888.00 2013-05-19 13:22:49.375 139 12448.45 143.22 54661.60 88888.00 2013-05-19 13:22:49.500 139 12448.40 143.22 54661.62 88888.00 2013-05-19 13:22:49.625 139 12448.40 143.22 54661.68 88888.00 2013-05-19 13:22:49.750 139 12448.45 143.25 54661.70 88888.00 2013-05-19 13:22:49.875 139 12448.50 143.25 54661.72 88888.00 2013-05-19 13:22:50.000 139 12448.58 143.22 54661.70 88888.00 2013-05-19 13:22:50.125 139 12448.58 143.22 54661.70 88888.00 2013-05-19 13:22:50.250 139 12448.58 143.20 54661.70 88888.00 2013-05-19 13:22:50.375 139 12448.60 143.20 54661.68 88888.00 2013-05-19 13:22:50.500 139 12448.60 143.18 54661.65 88888.00 2013-05-19 13:22:50.625 139 12448.58 143.20 54661.70 88888.00 2013-05-19 13:22:50.750 139 12448.67 143.18 54661.72 88888.00 2013-05-19 13:22:50.875 139 12448.75 143.20 54661.75 88888.00 2013-05-19 13:22:51.000 139 12448.77 143.18 54661.70 88888.00 2013-05-19 13:22:51.125 139 12448.80 143.15 54661.72 88888.00 2013-05-19 13:22:51.250 139 12448.77 143.10 54661.78 88888.00 2013-05-19 13:22:51.375 139 12448.85 143.10 54661.78 88888.00 2013-05-19 13:22:51.500 139 12448.92 143.07 54661.78 88888.00 2013-05-19 13:22:51.625 139 12449.02 143.05 54661.75 88888.00 2013-05-19 13:22:51.750 139 12449.15 143.00 54661.75 88888.00 2013-05-19 13:22:51.875 139 12449.30 143.00 54661.75 88888.00 2013-05-19 13:22:52.000 139 12449.42 143.00 54661.75 88888.00 2013-05-19 13:22:52.125 139 12449.40 142.97 54661.80 88888.00 2013-05-19 13:22:52.250 139 12449.42 142.93 54661.75 88888.00 2013-05-19 13:22:52.375 139 12449.50 142.95 54661.78 88888.00 2013-05-19 13:22:52.500 139 12449.52 142.95 54661.78 88888.00 2013-05-19 13:22:52.625 139 12449.62 142.93 54661.75 88888.00 2013-05-19 13:22:52.750 139 12449.77 142.90 54661.75 88888.00 2013-05-19 13:22:52.875 139 12449.90 142.90 54661.78 88888.00 2013-05-19 13:22:53.000 139 12449.95 142.88 54661.75 88888.00 2013-05-19 13:22:53.125 139 12450.02 142.88 54661.72 88888.00 2013-05-19 13:22:53.250 139 12450.08 142.90 54661.75 88888.00 2013-05-19 13:22:53.375 139 12450.17 142.97 54661.78 88888.00 2013-05-19 13:22:53.500 139 12450.23 142.95 54661.72 88888.00 2013-05-19 13:22:53.625 139 12450.30 142.93 54661.70 88888.00 2013-05-19 13:22:53.750 139 12450.33 142.95 54661.75 88888.00 2013-05-19 13:22:53.875 139 12450.35 142.95 54661.78 88888.00 2013-05-19 13:22:54.000 139 12450.42 142.95 54661.75 88888.00 2013-05-19 13:22:54.125 139 12450.40 142.93 54661.75 88888.00 2013-05-19 13:22:54.250 139 12450.35 142.97 54661.75 88888.00 2013-05-19 13:22:54.375 139 12450.40 143.00 54661.70 88888.00 2013-05-19 13:22:54.500 139 12450.48 143.03 54661.75 88888.00 2013-05-19 13:22:54.625 139 12450.55 143.05 54661.72 88888.00 2013-05-19 13:22:54.750 139 12450.52 143.10 54661.72 88888.00 2013-05-19 13:22:54.875 139 12450.50 143.15 54661.72 88888.00 2013-05-19 13:22:55.000 139 12450.48 143.15 54661.72 88888.00 2013-05-19 13:22:55.125 139 12450.42 143.18 54661.75 88888.00 2013-05-19 13:22:55.250 139 12450.38 143.22 54661.78 88888.00 2013-05-19 13:22:55.375 139 12450.38 143.25 54661.78 88888.00 2013-05-19 13:22:55.500 139 12450.33 143.32 54661.82 88888.00 2013-05-19 13:22:55.625 139 12450.30 143.35 54661.82 88888.00 2013-05-19 13:22:55.750 139 12450.30 143.35 54661.82 88888.00 2013-05-19 13:22:55.875 139 12450.27 143.40 54661.82 88888.00 2013-05-19 13:22:56.000 139 12450.27 143.45 54661.82 88888.00 2013-05-19 13:22:56.125 139 12450.25 143.53 54661.85 88888.00 2013-05-19 13:22:56.250 139 12450.17 143.57 54661.88 88888.00 2013-05-19 13:22:56.375 139 12450.15 143.65 54661.88 88888.00 2013-05-19 13:22:56.500 139 12450.10 143.68 54661.88 88888.00 2013-05-19 13:22:56.625 139 12450.08 143.72 54661.88 88888.00 2013-05-19 13:22:56.750 139 12449.98 143.70 54661.88 88888.00 2013-05-19 13:22:56.875 139 12449.95 143.75 54661.85 88888.00 2013-05-19 13:22:57.000 139 12449.98 143.78 54661.88 88888.00 2013-05-19 13:22:57.125 139 12449.95 143.82 54661.90 88888.00 2013-05-19 13:22:57.250 139 12449.98 143.85 54661.90 88888.00 2013-05-19 13:22:57.375 139 12450.02 143.88 54661.93 88888.00 2013-05-19 13:22:57.500 139 12450.00 143.88 54661.90 88888.00 2013-05-19 13:22:57.625 139 12449.98 143.90 54661.90 88888.00 2013-05-19 13:22:57.750 139 12449.98 143.90 54661.88 88888.00 2013-05-19 13:22:57.875 139 12449.98 143.88 54661.90 88888.00 2013-05-19 13:22:58.000 139 12449.98 143.88 54661.90 88888.00 2013-05-19 13:22:58.125 139 12450.05 143.88 54661.88 88888.00 2013-05-19 13:22:58.250 139 12450.02 143.85 54661.90 88888.00 2013-05-19 13:22:58.375 139 12450.17 143.88 54661.95 88888.00 2013-05-19 13:22:58.500 139 12450.25 143.85 54661.97 88888.00 2013-05-19 13:22:58.625 139 12450.23 143.80 54661.97 88888.00 2013-05-19 13:22:58.750 139 12450.25 143.78 54662.00 88888.00 2013-05-19 13:22:58.875 139 12450.33 143.75 54662.00 88888.00 2013-05-19 13:22:59.000 139 12450.42 143.72 54662.03 88888.00 2013-05-19 13:22:59.125 139 12450.42 143.68 54662.00 88888.00 2013-05-19 13:22:59.250 139 12450.42 143.65 54661.97 88888.00 2013-05-19 13:22:59.375 139 12450.42 143.60 54661.97 88888.00 2013-05-19 13:22:59.500 139 12450.48 143.60 54661.97 88888.00 2013-05-19 13:22:59.625 139 12450.55 143.55 54662.00 88888.00 2013-05-19 13:22:59.750 139 12450.62 143.50 54662.05 88888.00 2013-05-19 13:22:59.875 139 12450.67 143.43 54662.05 88888.00 2013-05-19 13:23:00.000 139 12450.73 143.35 54662.05 88888.00 2013-05-19 13:23:00.125 139 12450.77 143.32 54662.07 88888.00 2013-05-19 13:23:00.250 139 12450.83 143.25 54662.12 88888.00 2013-05-19 13:23:00.375 139 12450.85 143.25 54662.12 88888.00 2013-05-19 13:23:00.500 139 12450.88 143.20 54662.10 88888.00 2013-05-19 13:23:00.625 139 12450.92 143.15 54662.12 88888.00 2013-05-19 13:23:00.750 139 12451.00 143.10 54662.15 88888.00 2013-05-19 13:23:00.875 139 12451.08 143.05 54662.12 88888.00 2013-05-19 13:23:01.000 139 12451.08 143.00 54662.18 88888.00 2013-05-19 13:23:01.125 139 12451.10 143.00 54662.22 88888.00 2013-05-19 13:23:01.250 139 12451.15 142.95 54662.28 88888.00 2013-05-19 13:23:01.375 139 12451.27 143.00 54662.28 88888.00 2013-05-19 13:23:01.500 139 12451.27 142.95 54662.22 88888.00 2013-05-19 13:23:01.625 139 12451.23 142.82 54662.20 88888.00 2013-05-19 13:23:01.750 139 12451.27 142.80 54662.22 88888.00 2013-05-19 13:23:01.875 139 12451.30 142.75 54662.20 88888.00 2013-05-19 13:23:02.000 139 12451.27 142.72 54662.22 88888.00 2013-05-19 13:23:02.125 139 12451.27 142.70 54662.28 88888.00 2013-05-19 13:23:02.250 139 12451.30 142.68 54662.35 88888.00 2013-05-19 13:23:02.375 139 12451.33 142.68 54662.38 88888.00 2013-05-19 13:23:02.500 139 12451.33 142.60 54662.35 88888.00 2013-05-19 13:23:02.625 139 12451.27 142.53 54662.35 88888.00 2013-05-19 13:23:02.750 139 12451.33 142.47 54662.38 88888.00 2013-05-19 13:23:02.875 139 12451.38 142.45 54662.40 88888.00 2013-05-19 13:23:03.000 139 12451.38 142.40 54662.43 88888.00 2013-05-19 13:23:03.125 139 12451.40 142.38 54662.45 88888.00 2013-05-19 13:23:03.250 139 12451.33 142.30 54662.43 88888.00 2013-05-19 13:23:03.375 139 12451.27 142.30 54662.47 88888.00 2013-05-19 13:23:03.500 139 12451.27 142.25 54662.53 88888.00 2013-05-19 13:23:03.625 139 12451.27 142.22 54662.53 88888.00 2013-05-19 13:23:03.750 139 12451.25 142.22 54662.57 88888.00 2013-05-19 13:23:03.875 139 12451.25 142.18 54662.57 88888.00 2013-05-19 13:23:04.000 139 12451.27 142.12 54662.57 88888.00 2013-05-19 13:23:04.125 139 12451.27 142.12 54662.57 88888.00 2013-05-19 13:23:04.250 139 12451.27 142.10 54662.65 88888.00 2013-05-19 13:23:04.375 139 12451.25 142.07 54662.65 88888.00 2013-05-19 13:23:04.500 139 12451.20 142.03 54662.65 88888.00 2013-05-19 13:23:04.625 139 12451.17 141.95 54662.65 88888.00 2013-05-19 13:23:04.750 139 12451.27 141.93 54662.68 88888.00 2013-05-19 13:23:04.875 139 12451.30 141.88 54662.72 88888.00 2013-05-19 13:23:05.000 139 12451.30 141.82 54662.70 88888.00 2013-05-19 13:23:05.125 139 12451.30 141.80 54662.72 88888.00 2013-05-19 13:23:05.250 139 12451.33 141.80 54662.75 88888.00 2013-05-19 13:23:05.375 139 12451.38 141.82 54662.80 88888.00 2013-05-19 13:23:05.500 139 12451.33 141.82 54662.80 88888.00 2013-05-19 13:23:05.625 139 12451.30 141.78 54662.80 88888.00 2013-05-19 13:23:05.750 139 12451.40 141.72 54662.82 88888.00 2013-05-19 13:23:05.875 139 12451.45 141.75 54662.82 88888.00 2013-05-19 13:23:06.000 139 12451.52 141.78 54662.85 88888.00 2013-05-19 13:23:06.125 139 12451.60 141.75 54662.85 88888.00 2013-05-19 13:23:06.250 139 12451.60 141.70 54662.85 88888.00 2013-05-19 13:23:06.375 139 12451.65 141.68 54662.88 88888.00 2013-05-19 13:23:06.500 139 12451.70 141.65 54662.90 88888.00 2013-05-19 13:23:06.625 139 12451.80 141.62 54662.93 88888.00 2013-05-19 13:23:06.750 139 12451.88 141.60 54662.90 88888.00 2013-05-19 13:23:06.875 139 12451.95 141.57 54662.90 88888.00 2013-05-19 13:23:07.000 139 12452.00 141.55 54662.93 88888.00 2013-05-19 13:23:07.125 139 12452.05 141.53 54662.93 88888.00 2013-05-19 13:23:07.250 139 12452.05 141.47 54662.97 88888.00 2013-05-19 13:23:07.375 139 12452.05 141.43 54662.95 88888.00 2013-05-19 13:23:07.500 139 12452.10 141.38 54662.95 88888.00 2013-05-19 13:23:07.625 139 12452.15 141.35 54662.97 88888.00 2013-05-19 13:23:07.750 139 12452.20 141.32 54662.97 88888.00 2013-05-19 13:23:07.875 139 12452.27 141.28 54662.97 88888.00 2013-05-19 13:23:08.000 139 12452.35 141.25 54663.00 88888.00 2013-05-19 13:23:08.125 139 12452.38 141.22 54663.00 88888.00 2013-05-19 13:23:08.250 139 12452.38 141.20 54663.05 88888.00 2013-05-19 13:23:08.375 139 12452.38 141.20 54663.07 88888.00 2013-05-19 13:23:08.500 139 12452.38 141.18 54663.07 88888.00 2013-05-19 13:23:08.625 139 12452.42 141.15 54663.12 88888.00 2013-05-19 13:23:08.750 139 12452.45 141.12 54663.12 88888.00 2013-05-19 13:23:08.875 139 12452.42 141.07 54663.15 88888.00 2013-05-19 13:23:09.000 139 12452.40 141.03 54663.18 88888.00 2013-05-19 13:23:09.125 139 12452.38 141.03 54663.18 88888.00 2013-05-19 13:23:09.250 139 12452.30 141.00 54663.18 88888.00 2013-05-19 13:23:09.375 139 12452.30 140.97 54663.20 88888.00 2013-05-19 13:23:09.500 139 12452.30 140.97 54663.22 88888.00 2013-05-19 13:23:09.625 139 12452.25 140.93 54663.25 88888.00 2013-05-19 13:23:09.750 139 12452.17 140.93 54663.28 88888.00 2013-05-19 13:23:09.875 139 12452.10 140.93 54663.30 88888.00 2013-05-19 13:23:10.000 139 12452.05 140.93 54663.32 88888.00 2013-05-19 13:23:10.125 139 12452.02 140.90 54663.38 88888.00 2013-05-19 13:23:10.250 139 12451.95 140.90 54663.40 88888.00 2013-05-19 13:23:10.375 139 12451.90 140.90 54663.43 88888.00 2013-05-19 13:23:10.500 139 12451.90 140.90 54663.45 88888.00 2013-05-19 13:23:10.625 139 12451.83 140.88 54663.47 88888.00 2013-05-19 13:23:10.750 139 12451.70 140.85 54663.50 88888.00 2013-05-19 13:23:10.875 139 12451.62 140.85 54663.53 88888.00 2013-05-19 13:23:11.000 139 12451.67 140.88 54663.55 88888.00 2013-05-19 13:23:11.125 139 12451.65 140.88 54663.57 88888.00 2013-05-19 13:23:11.250 139 12451.62 140.85 54663.57 88888.00 2013-05-19 13:23:11.375 139 12451.52 140.85 54663.57 88888.00 2013-05-19 13:23:11.500 139 12451.42 140.88 54663.65 88888.00 2013-05-19 13:23:11.625 139 12451.38 140.88 54663.68 88888.00 2013-05-19 13:23:11.750 139 12451.40 140.88 54663.70 88888.00 2013-05-19 13:23:11.875 139 12451.40 140.85 54663.68 88888.00 2013-05-19 13:23:12.000 139 12451.35 140.82 54663.65 88888.00 2013-05-19 13:23:12.125 139 12451.33 140.82 54663.70 88888.00 2013-05-19 13:23:12.250 139 12451.30 140.85 54663.72 88888.00 2013-05-19 13:23:12.375 139 12451.33 140.88 54663.78 88888.00 2013-05-19 13:23:12.500 139 12451.30 140.88 54663.82 88888.00 2013-05-19 13:23:12.625 139 12451.33 140.85 54663.85 88888.00 2013-05-19 13:23:12.750 139 12451.35 140.82 54663.82 88888.00 2013-05-19 13:23:12.875 139 12451.35 140.85 54663.82 88888.00 2013-05-19 13:23:13.000 139 12451.45 140.82 54663.82 88888.00 2013-05-19 13:23:13.125 139 12451.55 140.82 54663.85 88888.00 2013-05-19 13:23:13.250 139 12451.60 140.80 54663.88 88888.00 2013-05-19 13:23:13.375 139 12451.75 140.82 54663.85 88888.00 2013-05-19 13:23:13.500 139 12451.83 140.80 54663.88 88888.00 2013-05-19 13:23:13.625 139 12451.88 140.80 54663.88 88888.00 2013-05-19 13:23:13.750 139 12451.95 140.85 54663.90 88888.00 2013-05-19 13:23:13.875 139 12452.05 140.80 54663.90 88888.00 2013-05-19 13:23:14.000 139 12452.15 140.75 54663.88 88888.00 2013-05-19 13:23:14.125 139 12452.20 140.75 54663.88 88888.00 2013-05-19 13:23:14.250 139 12452.27 140.70 54663.90 88888.00 2013-05-19 13:23:14.375 139 12452.40 140.70 54663.90 88888.00 2013-05-19 13:23:14.500 139 12452.48 140.68 54663.90 88888.00 2013-05-19 13:23:14.625 139 12452.60 140.62 54663.88 88888.00 2013-05-19 13:23:14.750 139 12452.67 140.60 54663.88 88888.00 2013-05-19 13:23:14.875 139 12452.77 140.55 54663.88 88888.00 2013-05-19 13:23:15.000 139 12452.90 140.50 54663.85 88888.00 2013-05-19 13:23:15.125 139 12452.98 140.43 54663.88 88888.00 2013-05-19 13:23:15.250 139 12452.98 140.35 54663.90 88888.00 2013-05-19 13:23:15.375 139 12453.08 140.32 54663.88 88888.00 2013-05-19 13:23:15.500 139 12453.17 140.30 54663.88 88888.00 2013-05-19 13:23:15.625 139 12453.23 140.28 54663.90 88888.00 2013-05-19 13:23:15.750 139 12453.33 140.22 54663.93 88888.00 2013-05-19 13:23:15.875 139 12453.50 140.15 54663.93 88888.00 2013-05-19 13:23:16.000 139 12453.58 140.10 54663.93 88888.00 2013-05-19 13:23:16.125 139 12453.58 140.05 54663.97 88888.00 2013-05-19 13:23:16.250 139 12453.58 140.03 54663.97 88888.00 2013-05-19 13:23:16.375 139 12453.65 140.05 54664.00 88888.00 2013-05-19 13:23:16.500 139 12453.73 140.00 54663.97 88888.00 2013-05-19 13:23:16.625 139 12453.75 139.97 54663.97 88888.00 2013-05-19 13:23:16.750 139 12453.75 139.95 54664.00 88888.00 2013-05-19 13:23:16.875 139 12453.73 139.93 54664.00 88888.00 2013-05-19 13:23:17.000 139 12453.75 139.93 54664.00 88888.00 2013-05-19 13:23:17.125 139 12453.77 139.90 54664.05 88888.00 2013-05-19 13:23:17.250 139 12453.80 139.85 54664.05 88888.00 2013-05-19 13:23:17.375 139 12453.83 139.85 54664.03 88888.00 2013-05-19 13:23:17.500 139 12453.80 139.82 54664.07 88888.00 2013-05-19 13:23:17.625 139 12453.77 139.85 54664.10 88888.00 2013-05-19 13:23:17.750 139 12453.73 139.85 54664.10 88888.00 2013-05-19 13:23:17.875 139 12453.67 139.82 54664.12 88888.00 2013-05-19 13:23:18.000 139 12453.65 139.80 54664.20 88888.00 2013-05-19 13:23:18.125 139 12453.65 139.78 54664.22 88888.00 2013-05-19 13:23:18.250 139 12453.62 139.75 54664.20 88888.00 2013-05-19 13:23:18.375 139 12453.58 139.75 54664.18 88888.00 2013-05-19 13:23:18.500 139 12453.55 139.75 54664.22 88888.00 2013-05-19 13:23:18.625 139 12453.50 139.78 54664.28 88888.00 2013-05-19 13:23:18.750 139 12453.50 139.75 54664.30 88888.00 2013-05-19 13:23:18.875 139 12453.48 139.70 54664.30 88888.00 2013-05-19 13:23:19.000 139 12453.42 139.70 54664.32 88888.00 2013-05-19 13:23:19.125 139 12453.40 139.65 54664.35 88888.00 2013-05-19 13:23:19.250 139 12453.30 139.65 54664.38 88888.00 2013-05-19 13:23:19.375 139 12453.33 139.65 54664.40 88888.00 2013-05-19 13:23:19.500 139 12453.38 139.68 54664.45 88888.00 2013-05-19 13:23:19.625 139 12453.38 139.62 54664.45 88888.00 2013-05-19 13:23:19.750 139 12453.35 139.60 54664.45 88888.00 2013-05-19 13:23:19.875 139 12453.38 139.55 54664.47 88888.00 2013-05-19 13:23:20.000 139 12453.35 139.53 54664.47 88888.00 2013-05-19 13:23:20.125 139 12453.27 139.50 54664.45 88888.00 2013-05-19 13:23:20.250 139 12453.23 139.45 54664.50 88888.00 2013-05-19 13:23:20.375 139 12453.27 139.45 54664.53 88888.00 2013-05-19 13:23:20.500 139 12453.25 139.43 54664.57 88888.00 2013-05-19 13:23:20.625 139 12453.23 139.35 54664.60 88888.00 2013-05-19 13:23:20.750 139 12453.20 139.30 54664.57 88888.00 2013-05-19 13:23:20.875 139 12453.20 139.28 54664.57 88888.00 2013-05-19 13:23:21.000 139 12453.33 139.28 54664.62 88888.00 2013-05-19 13:23:21.125 139 12453.40 139.25 54664.68 88888.00 2013-05-19 13:23:21.250 139 12453.40 139.22 54664.70 88888.00 2013-05-19 13:23:21.375 139 12453.40 139.22 54664.70 88888.00 2013-05-19 13:23:21.500 139 12453.40 139.18 54664.72 88888.00 2013-05-19 13:23:21.625 139 12453.42 139.15 54664.75 88888.00 2013-05-19 13:23:21.750 139 12453.42 139.10 54664.72 88888.00 2013-05-19 13:23:21.875 139 12453.45 139.03 54664.72 88888.00 2013-05-19 13:23:22.000 139 12453.48 138.97 54664.75 88888.00 2013-05-19 13:23:22.125 139 12453.55 138.93 54664.75 88888.00 2013-05-19 13:23:22.250 139 12453.55 138.90 54664.78 88888.00 2013-05-19 13:23:22.375 139 12453.60 138.85 54664.78 88888.00 2013-05-19 13:23:22.500 139 12453.60 138.82 54664.82 88888.00 2013-05-19 13:23:22.625 139 12453.60 138.80 54664.85 88888.00 2013-05-19 13:23:22.750 139 12453.67 138.82 54664.82 88888.00 2013-05-19 13:23:22.875 139 12453.77 138.70 54664.82 88888.00 2013-05-19 13:23:23.000 139 12453.77 138.62 54664.85 88888.00 2013-05-19 13:23:23.125 139 12453.83 138.57 54664.88 88888.00 2013-05-19 13:23:23.250 139 12453.85 138.53 54664.90 88888.00 2013-05-19 13:23:23.375 139 12453.95 138.47 54664.90 88888.00 2013-05-19 13:23:23.500 139 12454.02 138.40 54664.90 88888.00 2013-05-19 13:23:23.625 139 12454.10 138.38 54664.93 88888.00 2013-05-19 13:23:23.750 139 12454.15 138.32 54664.93 88888.00 2013-05-19 13:23:23.875 139 12454.23 138.25 54664.90 88888.00 2013-05-19 13:23:24.000 139 12454.27 138.18 54664.90 88888.00 2013-05-19 13:23:24.125 139 12454.35 138.10 54664.95 88888.00 2013-05-19 13:23:24.250 139 12454.48 138.05 54665.03 88888.00 2013-05-19 13:23:24.375 139 12454.55 138.03 54665.05 88888.00 2013-05-19 13:23:24.500 139 12454.58 137.95 54665.03 88888.00 2013-05-19 13:23:24.625 139 12454.65 137.88 54665.03 88888.00 2013-05-19 13:23:24.750 139 12454.67 137.82 54665.03 88888.00 2013-05-19 13:23:24.875 139 12454.70 137.80 54665.05 88888.00 2013-05-19 13:23:25.000 139 12454.75 137.78 54665.07 88888.00 2013-05-19 13:23:25.125 139 12454.83 137.72 54665.10 88888.00 2013-05-19 13:23:25.250 139 12454.80 137.65 54665.10 88888.00 2013-05-19 13:23:25.375 139 12454.92 137.62 54665.12 88888.00 2013-05-19 13:23:25.500 139 12455.00 137.55 54665.18 88888.00 2013-05-19 13:23:25.625 139 12455.10 137.53 54665.18 88888.00 2013-05-19 13:23:25.750 139 12455.17 137.47 54665.20 88888.00 2013-05-19 13:23:25.875 139 12455.20 137.43 54665.18 88888.00 2013-05-19 13:23:26.000 139 12455.23 137.32 54665.18 88888.00 2013-05-19 13:23:26.125 139 12455.25 137.30 54665.25 88888.00 2013-05-19 13:23:26.250 139 12455.27 137.28 54665.28 88888.00 2013-05-19 13:23:26.375 139 12455.33 137.22 54665.25 88888.00 2013-05-19 13:23:26.500 139 12455.38 137.18 54665.25 88888.00 2013-05-19 13:23:26.625 139 12455.48 137.15 54665.30 88888.00 2013-05-19 13:23:26.750 139 12455.55 137.12 54665.32 88888.00 2013-05-19 13:23:26.875 139 12455.55 137.07 54665.35 88888.00 2013-05-19 13:23:27.000 139 12455.55 137.00 54665.32 88888.00 2013-05-19 13:23:27.125 139 12455.62 137.00 54665.35 88888.00 2013-05-19 13:23:27.250 139 12455.75 136.95 54665.43 88888.00 2013-05-19 13:23:27.375 139 12455.85 136.93 54665.40 88888.00 2013-05-19 13:23:27.500 139 12455.92 136.85 54665.38 88888.00 2013-05-19 13:23:27.625 139 12455.95 136.75 54665.35 88888.00 2013-05-19 13:23:27.750 139 12455.90 136.75 54665.38 88888.00 2013-05-19 13:23:27.875 139 12455.95 136.72 54665.40 88888.00 2013-05-19 13:23:28.000 139 12456.10 136.72 54665.43 88888.00 2013-05-19 13:23:28.125 139 12456.23 136.70 54665.45 88888.00 2013-05-19 13:23:28.250 139 12456.23 136.62 54665.50 88888.00 2013-05-19 13:23:28.375 139 12456.27 136.57 54665.47 88888.00 2013-05-19 13:23:28.500 139 12456.33 136.53 54665.45 88888.00 2013-05-19 13:23:28.625 139 12456.48 136.50 54665.45 88888.00 2013-05-19 13:23:28.750 139 12456.55 136.50 54665.53 88888.00 2013-05-19 13:23:28.875 139 12456.60 136.50 54665.55 88888.00 2013-05-19 13:23:29.000 139 12456.67 136.47 54665.55 88888.00 2013-05-19 13:23:29.125 139 12456.73 136.45 54665.57 88888.00 2013-05-19 13:23:29.250 139 12456.70 136.43 54665.60 88888.00 2013-05-19 13:23:29.375 139 12456.77 136.47 54665.60 88888.00 2013-05-19 13:23:29.500 139 12456.85 136.47 54665.60 88888.00 2013-05-19 13:23:29.625 139 12456.90 136.43 54665.60 88888.00 2013-05-19 13:23:29.750 139 12457.10 136.43 54665.60 88888.00 2013-05-19 13:23:29.875 139 12457.17 136.43 54665.62 88888.00 2013-05-19 13:23:30.000 139 12457.17 136.40 54665.65 88888.00 2013-05-19 13:23:30.125 139 12457.25 136.43 54665.68 88888.00 2013-05-19 13:23:30.250 139 12457.27 136.45 54665.70 88888.00 2013-05-19 13:23:30.375 139 12457.38 136.50 54665.72 88888.00 2013-05-19 13:23:30.500 139 12457.48 136.43 54665.70 88888.00 2013-05-19 13:23:30.625 139 12457.60 136.43 54665.72 88888.00 2013-05-19 13:23:30.750 139 12457.65 136.40 54665.75 88888.00 2013-05-19 13:23:30.875 139 12457.73 136.40 54665.78 88888.00 2013-05-19 13:23:31.000 139 12457.73 136.43 54665.80 88888.00 2013-05-19 13:23:31.125 139 12457.80 136.43 54665.80 88888.00 2013-05-19 13:23:31.250 139 12457.88 136.40 54665.80 88888.00 2013-05-19 13:23:31.375 139 12457.92 136.43 54665.80 88888.00 2013-05-19 13:23:31.500 139 12457.98 136.43 54665.82 88888.00 2013-05-19 13:23:31.625 139 12458.08 136.43 54665.85 88888.00 2013-05-19 13:23:31.750 139 12458.15 136.40 54665.88 88888.00 2013-05-19 13:23:31.875 139 12458.17 136.38 54665.85 88888.00 2013-05-19 13:23:32.000 139 12458.20 136.40 54665.85 88888.00 2013-05-19 13:23:32.125 139 12458.27 136.38 54665.88 88888.00 2013-05-19 13:23:32.250 139 12458.33 136.35 54665.88 88888.00 2013-05-19 13:23:32.375 139 12458.38 136.32 54665.88 88888.00 2013-05-19 13:23:32.500 139 12458.42 136.30 54665.93 88888.00 2013-05-19 13:23:32.625 139 12458.52 136.28 54665.97 88888.00 2013-05-19 13:23:32.750 139 12458.62 136.28 54665.97 88888.00 2013-05-19 13:23:32.875 139 12458.67 136.30 54666.03 88888.00 2013-05-19 13:23:33.000 139 12458.73 136.25 54666.07 88888.00 2013-05-19 13:23:33.125 139 12458.75 136.18 54666.07 88888.00 2013-05-19 13:23:33.250 139 12458.75 136.12 54666.05 88888.00 2013-05-19 13:23:33.375 139 12458.85 136.10 54666.10 88888.00 2013-05-19 13:23:33.500 139 12458.95 136.07 54666.07 88888.00 2013-05-19 13:23:33.625 139 12459.10 136.00 54666.07 88888.00 2013-05-19 13:23:33.750 139 12459.12 135.93 54666.10 88888.00 2013-05-19 13:23:33.875 139 12459.05 135.88 54666.12 88888.00 2013-05-19 13:23:34.000 139 12459.10 135.82 54666.15 88888.00 2013-05-19 13:23:34.125 139 12459.15 135.80 54666.20 88888.00 2013-05-19 13:23:34.250 139 12459.17 135.72 54666.20 88888.00 2013-05-19 13:23:34.375 139 12459.25 135.68 54666.22 88888.00 2013-05-19 13:23:34.500 139 12459.33 135.70 54666.25 88888.00 2013-05-19 13:23:34.625 139 12459.35 135.68 54666.30 88888.00 2013-05-19 13:23:34.750 139 12459.40 135.65 54666.28 88888.00 2013-05-19 13:23:34.875 139 12459.45 135.57 54666.30 88888.00 2013-05-19 13:23:35.000 139 12459.50 135.55 54666.38 88888.00 2013-05-19 13:23:35.125 139 12459.60 135.50 54666.38 88888.00 2013-05-19 13:23:35.250 139 12459.67 135.43 54666.40 88888.00 2013-05-19 13:23:35.375 139 12459.80 135.43 54666.45 88888.00 2013-05-19 13:23:35.500 139 12459.85 135.40 54666.47 88888.00 2013-05-19 13:23:35.625 139 12459.90 135.32 54666.45 88888.00 2013-05-19 13:23:35.750 139 12459.90 135.28 54666.47 88888.00 2013-05-19 13:23:35.875 139 12459.98 135.25 54666.50 88888.00 2013-05-19 13:23:36.000 139 12460.05 135.22 54666.53 88888.00 2013-05-19 13:23:36.125 139 12460.05 135.18 54666.55 88888.00 2013-05-19 13:23:36.250 139 12460.08 135.18 54666.55 88888.00 2013-05-19 13:23:36.375 139 12460.12 135.20 54666.57 88888.00 2013-05-19 13:23:36.500 139 12460.17 135.12 54666.60 88888.00 2013-05-19 13:23:36.625 139 12460.25 135.07 54666.62 88888.00 2013-05-19 13:23:36.750 139 12460.27 135.10 54666.68 88888.00 2013-05-19 13:23:36.875 139 12460.30 135.07 54666.70 88888.00 2013-05-19 13:23:37.000 139 12460.42 135.05 54666.75 88888.00 2013-05-19 13:23:37.125 139 12460.55 135.03 54666.78 88888.00 2013-05-19 13:23:37.250 139 12460.55 135.00 54666.78 88888.00 2013-05-19 13:23:37.375 139 12460.58 135.03 54666.78 88888.00 2013-05-19 13:23:37.500 139 12460.58 135.03 54666.82 88888.00 2013-05-19 13:23:37.625 139 12460.75 135.00 54666.82 88888.00 2013-05-19 13:23:37.750 139 12460.83 135.00 54666.85 88888.00 2013-05-19 13:23:37.875 139 12460.90 135.00 54666.88 88888.00 2013-05-19 13:23:38.000 139 12461.00 134.97 54666.88 88888.00 2013-05-19 13:23:38.125 139 12461.05 134.95 54666.90 88888.00 2013-05-19 13:23:38.250 139 12461.12 134.95 54666.93 88888.00 2013-05-19 13:23:38.375 139 12461.20 134.93 54666.95 88888.00 2013-05-19 13:23:38.500 139 12461.27 134.93 54666.95 88888.00 2013-05-19 13:23:38.625 139 12461.33 134.90 54667.00 88888.00 2013-05-19 13:23:38.750 139 12461.40 134.93 54667.00 88888.00 2013-05-19 13:23:38.875 139 12461.50 134.90 54667.03 88888.00 2013-05-19 13:23:39.000 139 12461.58 134.90 54667.03 88888.00 2013-05-19 13:23:39.125 139 12461.62 134.88 54667.07 88888.00 2013-05-19 13:23:39.250 139 12461.62 134.85 54667.10 88888.00 2013-05-19 13:23:39.375 139 12461.70 134.85 54667.10 88888.00 2013-05-19 13:23:39.500 139 12461.77 134.82 54667.12 88888.00 2013-05-19 13:23:39.625 139 12461.88 134.82 54667.15 88888.00 2013-05-19 13:23:39.750 139 12461.98 134.82 54667.18 88888.00 2013-05-19 13:23:39.875 139 12462.05 134.82 54667.20 88888.00 2013-05-19 13:23:40.000 139 12462.10 134.80 54667.20 88888.00 2013-05-19 13:23:40.125 139 12462.15 134.78 54667.22 88888.00 2013-05-19 13:23:40.250 139 12462.23 134.78 54667.25 88888.00 2013-05-19 13:23:40.375 139 12462.38 134.80 54667.30 88888.00 2013-05-19 13:23:40.500 139 12462.50 134.78 54667.30 88888.00 2013-05-19 13:23:40.625 139 12462.55 134.78 54667.32 88888.00 2013-05-19 13:23:40.750 139 12462.55 134.78 54667.35 88888.00 2013-05-19 13:23:40.875 139 12462.58 134.75 54667.40 88888.00 2013-05-19 13:23:41.000 139 12462.62 134.72 54667.40 88888.00 2013-05-19 13:23:41.125 139 12462.70 134.75 54667.45 88888.00 2013-05-19 13:23:41.250 139 12462.67 134.72 54667.43 88888.00 2013-05-19 13:23:41.375 139 12462.75 134.75 54667.43 88888.00 2013-05-19 13:23:41.500 139 12462.80 134.75 54667.43 88888.00 2013-05-19 13:23:41.625 139 12462.88 134.75 54667.47 88888.00 2013-05-19 13:23:41.750 139 12462.88 134.72 54667.50 88888.00 2013-05-19 13:23:41.875 139 12462.92 134.75 54667.57 88888.00 2013-05-19 13:23:42.000 139 12463.05 134.72 54667.55 88888.00 2013-05-19 13:23:42.125 139 12463.10 134.68 54667.55 88888.00 2013-05-19 13:23:42.250 139 12463.15 134.75 54667.62 88888.00 2013-05-19 13:23:42.375 139 12463.23 134.75 54667.65 88888.00 2013-05-19 13:23:42.500 139 12463.25 134.72 54667.68 88888.00 2013-05-19 13:23:42.625 139 12463.27 134.72 54667.65 88888.00 2013-05-19 13:23:42.750 139 12463.27 134.75 54667.65 88888.00 2013-05-19 13:23:42.875 139 12463.33 134.72 54667.70 88888.00 2013-05-19 13:23:43.000 139 12463.40 134.75 54667.70 88888.00 2013-05-19 13:23:43.125 139 12463.50 134.72 54667.75 88888.00 2013-05-19 13:23:43.250 139 12463.65 134.70 54667.80 88888.00 2013-05-19 13:23:43.375 139 12463.80 134.72 54667.82 88888.00 2013-05-19 13:23:43.500 139 12463.88 134.70 54667.85 88888.00 2013-05-19 13:23:43.625 139 12463.90 134.70 54667.85 88888.00 2013-05-19 13:23:43.750 139 12463.92 134.68 54667.88 88888.00 2013-05-19 13:23:43.875 139 12463.98 134.65 54667.88 88888.00 2013-05-19 13:23:44.000 139 12464.10 134.62 54667.90 88888.00 2013-05-19 13:23:44.125 139 12464.12 134.60 54667.93 88888.00 2013-05-19 13:23:44.250 139 12464.17 134.60 54667.93 88888.00 2013-05-19 13:23:44.375 139 12464.30 134.60 54667.97 88888.00 2013-05-19 13:23:44.500 139 12464.35 134.62 54668.00 88888.00 2013-05-19 13:23:44.625 139 12464.40 134.60 54668.03 88888.00 2013-05-19 13:23:44.750 139 12464.48 134.53 54668.03 88888.00 2013-05-19 13:23:44.875 139 12464.52 134.53 54668.03 88888.00 2013-05-19 13:23:45.000 139 12464.55 134.50 54668.05 88888.00 2013-05-19 13:23:45.125 139 12464.67 134.47 54668.07 88888.00 2013-05-19 13:23:45.250 139 12464.80 134.45 54668.12 88888.00 2013-05-19 13:23:45.375 139 12464.88 134.43 54668.10 88888.00 2013-05-19 13:23:45.500 139 12464.92 134.40 54668.15 88888.00 2013-05-19 13:23:45.625 139 12464.95 134.43 54668.15 88888.00 2013-05-19 13:23:45.750 139 12465.00 134.43 54668.15 88888.00 2013-05-19 13:23:45.875 139 12465.10 134.43 54668.20 88888.00 2013-05-19 13:23:46.000 139 12465.15 134.40 54668.20 88888.00 2013-05-19 13:23:46.125 139 12465.15 134.40 54668.22 88888.00 2013-05-19 13:23:46.250 139 12465.20 134.35 54668.22 88888.00 2013-05-19 13:23:46.375 139 12465.27 134.38 54668.25 88888.00 2013-05-19 13:23:46.500 139 12465.35 134.38 54668.30 88888.00 2013-05-19 13:23:46.625 139 12465.40 134.38 54668.30 88888.00 2013-05-19 13:23:46.750 139 12465.40 134.35 54668.32 88888.00 2013-05-19 13:23:46.875 139 12465.45 134.32 54668.35 88888.00 2013-05-19 13:23:47.000 139 12465.52 134.32 54668.38 88888.00 2013-05-19 13:23:47.125 139 12465.55 134.35 54668.35 88888.00 2013-05-19 13:23:47.250 139 12465.58 134.30 54668.43 88888.00 2013-05-19 13:23:47.375 139 12465.62 134.32 54668.45 88888.00 2013-05-19 13:23:47.500 139 12465.73 134.32 54668.50 88888.00 2013-05-19 13:23:47.625 139 12465.80 134.35 54668.50 88888.00 2013-05-19 13:23:47.750 139 12465.80 134.32 54668.53 88888.00 2013-05-19 13:23:47.875 139 12465.85 134.32 54668.57 88888.00 2013-05-19 13:23:48.000 139 12465.90 134.35 54668.60 88888.00 2013-05-19 13:23:48.125 139 12465.95 134.35 54668.62 88888.00 2013-05-19 13:23:48.250 139 12465.98 134.35 54668.68 88888.00 2013-05-19 13:23:48.375 139 12465.98 134.35 54668.65 88888.00 2013-05-19 13:23:48.500 139 12466.00 134.35 54668.70 88888.00 2013-05-19 13:23:48.625 139 12466.02 134.38 54668.78 88888.00 2013-05-19 13:23:48.750 139 12466.08 134.38 54668.80 88888.00 2013-05-19 13:23:48.875 139 12466.17 134.35 54668.80 88888.00 2013-05-19 13:23:49.000 139 12466.23 134.38 54668.82 88888.00 2013-05-19 13:23:49.125 139 12466.25 134.35 54668.82 88888.00 2013-05-19 13:23:49.250 139 12466.23 134.32 54668.82 88888.00 2013-05-19 13:23:49.375 139 12466.27 134.32 54668.82 88888.00 2013-05-19 13:23:49.500 139 12466.30 134.32 54668.85 88888.00 2013-05-19 13:23:49.625 139 12466.30 134.35 54668.90 88888.00 2013-05-19 13:23:49.750 139 12466.33 134.35 54668.95 88888.00 2013-05-19 13:23:49.875 139 12466.35 134.32 54668.97 88888.00 2013-05-19 13:23:50.000 139 12466.40 134.32 54669.00 88888.00 2013-05-19 13:23:50.125 139 12466.42 134.30 54669.05 88888.00 2013-05-19 13:23:50.250 139 12466.42 134.25 54669.07 88888.00 2013-05-19 13:23:50.375 139 12466.52 134.28 54669.07 88888.00 2013-05-19 13:23:50.500 139 12466.52 134.25 54669.10 88888.00 2013-05-19 13:23:50.625 139 12466.52 134.22 54669.15 88888.00 2013-05-19 13:23:50.750 139 12466.60 134.20 54669.20 88888.00 2013-05-19 13:23:50.875 139 12466.62 134.20 54669.22 88888.00 2013-05-19 13:23:51.000 139 12466.58 134.18 54669.25 88888.00 2013-05-19 13:23:51.125 139 12466.60 134.12 54669.25 88888.00 2013-05-19 13:23:51.250 139 12466.62 134.10 54669.28 88888.00 2013-05-19 13:23:51.375 139 12466.73 134.07 54669.28 88888.00 2013-05-19 13:23:51.500 139 12466.73 134.05 54669.35 88888.00 2013-05-19 13:23:51.625 139 12466.73 134.03 54669.40 88888.00 2013-05-19 13:23:51.750 139 12466.80 134.03 54669.47 88888.00 2013-05-19 13:23:51.875 139 12466.90 134.00 54669.47 88888.00 2013-05-19 13:23:52.000 139 12466.98 133.95 54669.47 88888.00 2013-05-19 13:23:52.125 139 12467.00 133.88 54669.50 88888.00 2013-05-19 13:23:52.250 139 12466.98 133.85 54669.57 88888.00 2013-05-19 13:23:52.375 139 12466.95 133.80 54669.62 88888.00 2013-05-19 13:23:52.500 139 12467.00 133.75 54669.60 88888.00 2013-05-19 13:23:52.625 139 12467.10 133.70 54669.62 88888.00 2013-05-19 13:23:52.750 139 12467.20 133.68 54669.65 88888.00 2013-05-19 13:23:52.875 139 12467.30 133.62 54669.68 88888.00 2013-05-19 13:23:53.000 139 12467.35 133.60 54669.68 88888.00 2013-05-19 13:23:53.125 139 12467.38 133.57 54669.78 88888.00 2013-05-19 13:23:53.250 139 12467.45 133.50 54669.82 88888.00 2013-05-19 13:23:53.375 139 12467.60 133.50 54669.80 88888.00 2013-05-19 13:23:53.500 139 12467.67 133.45 54669.78 88888.00 2013-05-19 13:23:53.625 139 12467.73 133.38 54669.82 88888.00 2013-05-19 13:23:53.750 139 12467.83 133.38 54669.88 88888.00 2013-05-19 13:23:53.875 139 12467.95 133.32 54669.88 88888.00 2013-05-19 13:23:54.000 139 12468.05 133.28 54669.90 88888.00 2013-05-19 13:23:54.125 139 12468.17 133.25 54669.95 88888.00 2013-05-19 13:23:54.250 139 12468.25 133.20 54669.95 88888.00 2013-05-19 13:23:54.375 139 12468.40 133.20 54669.97 88888.00 2013-05-19 13:23:54.500 139 12468.52 133.20 54670.00 88888.00 2013-05-19 13:23:54.625 139 12468.67 133.18 54670.03 88888.00 2013-05-19 13:23:54.750 139 12468.80 133.18 54670.07 88888.00 2013-05-19 13:23:54.875 139 12468.90 133.22 54670.05 88888.00 2013-05-19 13:23:55.000 139 12468.95 133.22 54670.05 88888.00 2013-05-19 13:23:55.125 139 12469.02 133.15 54670.05 88888.00 2013-05-19 13:23:55.250 139 12469.08 133.15 54670.07 88888.00 2013-05-19 13:23:55.375 139 12469.27 133.18 54670.10 88888.00 2013-05-19 13:23:55.500 139 12469.45 133.15 54670.12 88888.00 2013-05-19 13:23:55.625 139 12469.55 133.12 54670.15 88888.00 2013-05-19 13:23:55.750 139 12469.62 133.12 54670.18 88888.00 2013-05-19 13:23:55.875 139 12469.75 133.12 54670.20 88888.00 2013-05-19 13:23:56.000 139 12469.85 133.05 54670.22 88888.00 2013-05-19 13:23:56.125 139 12469.98 133.07 54670.28 88888.00 2013-05-19 13:23:56.250 139 12470.08 133.05 54670.28 88888.00 2013-05-19 13:23:56.375 139 12470.12 133.07 54670.32 88888.00 2013-05-19 13:23:56.500 139 12470.15 133.05 54670.32 88888.00 2013-05-19 13:23:56.625 139 12470.30 133.00 54670.38 88888.00 2013-05-19 13:23:56.750 139 12470.40 132.97 54670.38 88888.00 2013-05-19 13:23:56.875 139 12470.45 132.93 54670.40 88888.00 2013-05-19 13:23:57.000 139 12470.48 132.88 54670.43 88888.00 2013-05-19 13:23:57.125 139 12470.55 132.85 54670.47 88888.00 2013-05-19 13:23:57.250 139 12470.67 132.82 54670.53 88888.00 2013-05-19 13:23:57.375 139 12470.83 132.78 54670.50 88888.00 2013-05-19 13:23:57.500 139 12470.83 132.75 54670.53 88888.00 2013-05-19 13:23:57.625 139 12470.92 132.68 54670.57 88888.00 2013-05-19 13:23:57.750 139 12470.98 132.65 54670.60 88888.00 2013-05-19 13:23:57.875 139 12471.08 132.68 54670.65 88888.00 2013-05-19 13:23:58.000 139 12471.15 132.62 54670.68 88888.00 2013-05-19 13:23:58.125 139 12471.23 132.57 54670.70 88888.00 2013-05-19 13:23:58.250 139 12471.23 132.50 54670.70 88888.00 2013-05-19 13:23:58.375 139 12471.25 132.47 54670.75 88888.00 2013-05-19 13:23:58.500 139 12471.33 132.43 54670.75 88888.00 2013-05-19 13:23:58.625 139 12471.40 132.38 54670.75 88888.00 2013-05-19 13:23:58.750 139 12471.52 132.32 54670.82 88888.00 2013-05-19 13:23:58.875 139 12471.58 132.30 54670.85 88888.00 2013-05-19 13:23:59.000 139 12471.60 132.25 54670.88 88888.00 2013-05-19 13:23:59.125 139 12471.62 132.22 54670.95 88888.00 2013-05-19 13:23:59.250 139 12471.70 132.20 54671.00 88888.00 2013-05-19 13:23:59.375 139 12471.80 132.15 54671.00 88888.00 2013-05-19 13:23:59.500 139 12471.83 132.07 54671.00 88888.00 2013-05-19 13:23:59.625 139 12471.80 132.05 54671.03 88888.00 2013-05-19 13:23:59.750 139 12471.80 131.97 54671.05 88888.00 2013-05-19 13:23:59.875 139 12471.88 131.97 54671.07 88888.00 2013-05-19 13:24:00.000 139 12472.00 131.95 54671.12 88888.00 2013-05-19 13:24:00.125 139 12472.15 131.90 54671.15 88888.00 2013-05-19 13:24:00.250 139 12472.17 131.85 54671.18 88888.00 2013-05-19 13:24:00.375 139 12472.17 131.82 54671.20 88888.00 2013-05-19 13:24:00.500 139 12472.20 131.78 54671.22 88888.00 2013-05-19 13:24:00.625 139 12472.20 131.75 54671.20 88888.00 2013-05-19 13:24:00.750 139 12472.30 131.70 54671.25 88888.00 2013-05-19 13:24:00.875 139 12472.40 131.65 54671.28 88888.00 2013-05-19 13:24:01.000 139 12472.50 131.62 54671.32 88888.00 2013-05-19 13:24:01.125 139 12472.58 131.60 54671.30 88888.00 2013-05-19 13:24:01.250 139 12472.65 131.53 54671.32 88888.00 2013-05-19 13:24:01.375 139 12472.70 131.50 54671.38 88888.00 2013-05-19 13:24:01.500 139 12472.77 131.50 54671.40 88888.00 2013-05-19 13:24:01.625 139 12472.90 131.50 54671.43 88888.00 2013-05-19 13:24:01.750 139 12472.95 131.45 54671.45 88888.00 2013-05-19 13:24:01.875 139 12473.08 131.38 54671.47 88888.00 2013-05-19 13:24:02.000 139 12473.15 131.35 54671.47 88888.00 2013-05-19 13:24:02.125 139 12473.25 131.35 54671.53 88888.00 2013-05-19 13:24:02.250 139 12473.30 131.28 54671.50 88888.00 2013-05-19 13:24:02.375 139 12473.40 131.25 54671.53 88888.00 2013-05-19 13:24:02.500 139 12473.50 131.25 54671.55 88888.00 2013-05-19 13:24:02.625 139 12473.60 131.25 54671.60 88888.00 2013-05-19 13:24:02.750 139 12473.73 131.25 54671.62 88888.00 2013-05-19 13:24:02.875 139 12473.75 131.25 54671.60 88888.00 2013-05-19 13:24:03.000 139 12473.83 131.22 54671.65 88888.00 2013-05-19 13:24:03.125 139 12473.98 131.22 54671.70 88888.00 2013-05-19 13:24:03.250 139 12474.15 131.20 54671.72 88888.00 2013-05-19 13:24:03.375 139 12474.25 131.20 54671.72 88888.00 2013-05-19 13:24:03.500 139 12474.25 131.18 54671.72 88888.00 2013-05-19 13:24:03.625 139 12474.33 131.18 54671.75 88888.00 2013-05-19 13:24:03.750 139 12474.50 131.18 54671.80 88888.00 2013-05-19 13:24:03.875 139 12474.62 131.18 54671.85 88888.00 2013-05-19 13:24:04.000 139 12474.67 131.18 54671.88 88888.00 2013-05-19 13:24:04.125 139 12474.67 131.15 54671.85 88888.00 2013-05-19 13:24:04.250 139 12474.75 131.12 54671.85 88888.00 2013-05-19 13:24:04.375 139 12474.88 131.15 54671.90 88888.00 2013-05-19 13:24:04.500 139 12474.98 131.15 54671.95 88888.00 2013-05-19 13:24:04.625 139 12475.05 131.18 54672.00 88888.00 2013-05-19 13:24:04.750 139 12475.17 131.20 54672.00 88888.00 2013-05-19 13:24:04.875 139 12475.25 131.18 54672.03 88888.00 2013-05-19 13:24:05.000 139 12475.25 131.15 54672.05 88888.00 2013-05-19 13:24:05.125 139 12475.30 131.18 54672.10 88888.00 2013-05-19 13:24:05.250 139 12475.40 131.20 54672.15 88888.00 2013-05-19 13:24:05.375 139 12475.50 131.20 54672.15 88888.00 2013-05-19 13:24:05.500 139 12475.62 131.20 54672.15 88888.00 2013-05-19 13:24:05.625 139 12475.67 131.22 54672.18 88888.00 2013-05-19 13:24:05.750 139 12475.65 131.20 54672.15 88888.00 2013-05-19 13:24:05.875 139 12475.65 131.22 54672.18 88888.00 2013-05-19 13:24:06.000 139 12475.70 131.22 54672.25 88888.00 2013-05-19 13:24:06.125 139 12475.80 131.25 54672.32 88888.00 2013-05-19 13:24:06.250 139 12475.88 131.25 54672.32 88888.00 2013-05-19 13:24:06.375 139 12475.95 131.22 54672.32 88888.00 2013-05-19 13:24:06.500 139 12475.98 131.22 54672.38 88888.00 2013-05-19 13:24:06.625 139 12476.02 131.20 54672.40 88888.00 2013-05-19 13:24:06.750 139 12476.12 131.22 54672.40 88888.00 2013-05-19 13:24:06.875 139 12476.17 131.20 54672.47 88888.00 2013-05-19 13:24:07.000 139 12476.23 131.18 54672.53 88888.00 2013-05-19 13:24:07.125 139 12476.27 131.20 54672.60 88888.00 2013-05-19 13:24:07.250 139 12476.33 131.12 54672.57 88888.00 2013-05-19 13:24:07.375 139 12476.35 131.10 54672.60 88888.00 2013-05-19 13:24:07.500 139 12476.40 131.07 54672.60 88888.00 2013-05-19 13:24:07.625 139 12476.42 130.97 54672.62 88888.00 2013-05-19 13:24:07.750 139 12476.48 130.95 54672.65 88888.00 2013-05-19 13:24:07.875 139 12476.55 130.95 54672.70 88888.00 2013-05-19 13:24:08.000 139 12476.67 130.93 54672.75 88888.00 2013-05-19 13:24:08.125 139 12476.75 130.90 54672.80 88888.00 2013-05-19 13:24:08.250 139 12476.83 130.80 54672.80 88888.00 2013-05-19 13:24:08.375 139 12476.88 130.70 54672.80 88888.00 2013-05-19 13:24:08.500 139 12476.98 130.65 54672.85 88888.00 2013-05-19 13:24:08.625 139 12477.08 130.60 54672.93 88888.00 2013-05-19 13:24:08.750 139 12477.15 130.53 54672.95 88888.00 2013-05-19 13:24:08.875 139 12477.25 130.45 54672.97 88888.00 2013-05-19 13:24:09.000 139 12477.27 130.38 54673.03 88888.00 2013-05-19 13:24:09.125 139 12477.33 130.32 54673.07 88888.00 2013-05-19 13:24:09.250 139 12477.35 130.20 54673.10 88888.00 2013-05-19 13:24:09.375 139 12477.38 130.15 54673.12 88888.00 2013-05-19 13:24:09.500 139 12477.48 130.05 54673.15 88888.00 2013-05-19 13:24:09.625 139 12477.50 129.97 54673.15 88888.00 2013-05-19 13:24:09.750 139 12477.62 129.93 54673.18 88888.00 2013-05-19 13:24:09.875 139 12477.77 129.88 54673.22 88888.00 2013-05-19 13:24:10.000 139 12477.90 129.80 54673.25 88888.00 2013-05-19 13:24:10.125 139 12478.02 129.75 54673.28 88888.00 2013-05-19 13:24:10.250 139 12478.15 129.65 54673.30 88888.00 2013-05-19 13:24:10.375 139 12478.23 129.60 54673.30 88888.00 2013-05-19 13:24:10.500 139 12478.27 129.53 54673.32 88888.00 2013-05-19 13:24:10.625 139 12478.35 129.45 54673.32 88888.00 2013-05-19 13:24:10.750 139 12478.42 129.40 54673.38 88888.00 2013-05-19 13:24:10.875 139 12478.55 129.35 54673.38 88888.00 2013-05-19 13:24:11.000 139 12478.70 129.32 54673.43 88888.00 2013-05-19 13:24:11.125 139 12478.83 129.32 54673.47 88888.00 2013-05-19 13:24:11.250 139 12478.95 129.30 54673.55 88888.00 2013-05-19 13:24:11.375 139 12479.08 129.25 54673.53 88888.00 2013-05-19 13:24:11.500 139 12479.15 129.22 54673.53 88888.00 2013-05-19 13:24:11.625 139 12479.25 129.15 54673.53 88888.00 2013-05-19 13:24:11.750 139 12479.33 129.15 54673.55 88888.00 2013-05-19 13:24:11.875 139 12479.40 129.12 54673.57 88888.00 2013-05-19 13:24:12.000 139 12479.52 129.12 54673.62 88888.00 2013-05-19 13:24:12.125 139 12479.73 129.10 54673.68 88888.00 2013-05-19 13:24:12.250 139 12479.85 129.05 54673.68 88888.00 2013-05-19 13:24:12.375 139 12479.98 129.07 54673.70 88888.00 2013-05-19 13:24:12.500 139 12480.05 129.03 54673.70 88888.00 2013-05-19 13:24:12.625 139 12480.10 128.97 54673.70 88888.00 2013-05-19 13:24:12.750 139 12480.12 128.95 54673.75 88888.00 2013-05-19 13:24:12.875 139 12480.15 128.95 54673.80 88888.00 2013-05-19 13:24:13.000 139 12480.20 128.93 54673.78 88888.00 2013-05-19 13:24:13.125 139 12480.33 128.90 54673.85 88888.00 2013-05-19 13:24:13.250 139 12480.45 128.90 54673.95 88888.00 2013-05-19 13:24:13.375 139 12480.50 128.93 54673.95 88888.00 2013-05-19 13:24:13.500 139 12480.50 128.82 54673.93 88888.00 2013-05-19 13:24:13.625 139 12480.58 128.80 54673.93 88888.00 2013-05-19 13:24:13.750 139 12480.65 128.78 54673.97 88888.00 2013-05-19 13:24:13.875 139 12480.70 128.78 54674.00 88888.00 2013-05-19 13:24:14.000 139 12480.77 128.72 54674.05 88888.00 2013-05-19 13:24:14.125 139 12480.77 128.70 54674.07 88888.00 2013-05-19 13:24:14.250 139 12480.90 128.68 54674.15 88888.00 2013-05-19 13:24:14.375 139 12480.98 128.68 54674.20 88888.00 2013-05-19 13:24:14.500 139 12481.00 128.62 54674.15 88888.00 2013-05-19 13:24:14.625 139 12481.02 128.60 54674.18 88888.00 2013-05-19 13:24:14.750 139 12481.12 128.55 54674.22 88888.00 2013-05-19 13:24:14.875 139 12481.17 128.55 54674.25 88888.00 2013-05-19 13:24:15.000 139 12481.25 128.47 54674.25 88888.00 2013-05-19 13:24:15.125 139 12481.40 128.43 54674.30 88888.00 2013-05-19 13:24:15.250 139 12481.48 128.43 54674.40 88888.00 2013-05-19 13:24:15.375 139 12481.50 128.50 54674.43 88888.00 2013-05-19 13:24:15.500 139 12481.55 128.45 54674.43 88888.00 2013-05-19 13:24:15.625 139 12481.55 128.43 54674.45 88888.00 2013-05-19 13:24:15.750 139 12481.62 128.43 54674.53 88888.00 2013-05-19 13:24:15.875 139 12481.73 128.45 54674.60 88888.00 2013-05-19 13:24:16.000 139 12481.83 128.43 54674.55 88888.00 2013-05-19 13:24:16.125 139 12481.88 128.40 54674.55 88888.00 2013-05-19 13:24:16.250 139 12481.90 128.40 54674.57 88888.00 2013-05-19 13:24:16.375 139 12481.98 128.47 54674.60 88888.00 2013-05-19 13:24:16.500 139 12482.02 128.45 54674.60 88888.00 2013-05-19 13:24:16.625 139 12482.05 128.45 54674.60 88888.00 2013-05-19 13:24:16.750 139 12482.17 128.50 54674.68 88888.00 2013-05-19 13:24:16.875 139 12482.35 128.53 54674.75 88888.00 2013-05-19 13:24:17.000 139 12482.48 128.53 54674.78 88888.00 2013-05-19 13:24:17.125 139 12482.50 128.50 54674.75 88888.00 2013-05-19 13:24:17.250 139 12482.50 128.47 54674.78 88888.00 2013-05-19 13:24:17.375 139 12482.67 128.50 54674.80 88888.00 2013-05-19 13:24:17.500 139 12482.77 128.47 54674.78 88888.00 2013-05-19 13:24:17.625 139 12482.88 128.57 54674.85 88888.00 2013-05-19 13:24:17.750 139 12482.92 128.60 54674.93 88888.00 2013-05-19 13:24:17.875 139 12482.98 128.57 54674.93 88888.00 2013-05-19 13:24:18.000 139 12483.05 128.53 54674.90 88888.00 2013-05-19 13:24:18.125 139 12483.10 128.53 54674.93 88888.00 2013-05-19 13:24:18.250 139 12483.15 128.47 54674.95 88888.00 2013-05-19 13:24:18.375 139 12483.20 128.50 54674.97 88888.00 2013-05-19 13:24:18.500 139 12483.23 128.45 54675.00 88888.00 2013-05-19 13:24:18.625 139 12483.25 128.40 54675.00 88888.00 2013-05-19 13:24:18.750 139 12483.35 128.35 54675.00 88888.00 2013-05-19 13:24:18.875 139 12483.50 128.38 54675.07 88888.00 2013-05-19 13:24:19.000 139 12483.62 128.38 54675.12 88888.00 2013-05-19 13:24:19.125 139 12483.73 128.38 54675.18 88888.00 2013-05-19 13:24:19.250 139 12483.80 128.32 54675.20 88888.00 2013-05-19 13:24:19.375 139 12483.90 128.28 54675.18 88888.00 2013-05-19 13:24:19.500 139 12483.95 128.25 54675.18 88888.00 2013-05-19 13:24:19.625 139 12484.00 128.25 54675.22 88888.00 2013-05-19 13:24:19.750 139 12484.10 128.20 54675.28 88888.00 2013-05-19 13:24:19.875 139 12484.17 128.15 54675.28 88888.00 2013-05-19 13:24:20.000 139 12484.20 128.07 54675.28 88888.00 2013-05-19 13:24:20.125 139 12484.25 128.05 54675.32 88888.00 2013-05-19 13:24:20.250 139 12484.33 127.97 54675.32 88888.00 2013-05-19 13:24:20.375 139 12484.40 127.92 54675.35 88888.00 2013-05-19 13:24:20.500 139 12484.45 127.92 54675.40 88888.00 2013-05-19 13:24:20.625 139 12484.58 127.92 54675.45 88888.00 2013-05-19 13:24:20.750 139 12484.67 127.88 54675.50 88888.00 2013-05-19 13:24:20.875 139 12484.73 127.85 54675.53 88888.00 2013-05-19 13:24:21.000 139 12484.80 127.80 54675.53 88888.00 2013-05-19 13:24:21.125 139 12484.80 127.72 54675.57 88888.00 2013-05-19 13:24:21.250 139 12484.80 127.65 54675.60 88888.00 2013-05-19 13:24:21.375 139 12484.90 127.62 54675.60 88888.00 2013-05-19 13:24:21.500 139 12484.98 127.65 54675.65 88888.00 2013-05-19 13:24:21.625 139 12485.02 127.60 54675.68 88888.00 2013-05-19 13:24:21.750 139 12485.00 127.55 54675.72 88888.00 2013-05-19 13:24:21.875 139 12485.05 127.53 54675.72 88888.00 2013-05-19 13:24:22.000 139 12485.17 127.47 54675.72 88888.00 2013-05-19 13:24:22.125 139 12485.30 127.45 54675.75 88888.00 2013-05-19 13:24:22.250 139 12485.35 127.45 54675.82 88888.00 2013-05-19 13:24:22.375 139 12485.40 127.50 54675.88 88888.00 2013-05-19 13:24:22.500 139 12485.45 127.45 54675.88 88888.00 2013-05-19 13:24:22.625 139 12485.55 127.40 54675.90 88888.00 2013-05-19 13:24:22.750 139 12485.65 127.40 54675.93 88888.00 2013-05-19 13:24:22.875 139 12485.62 127.40 54675.93 88888.00 2013-05-19 13:24:23.000 139 12485.65 127.38 54675.93 88888.00 2013-05-19 13:24:23.125 139 12485.80 127.38 54675.97 88888.00 2013-05-19 13:24:23.250 139 12485.90 127.35 54675.97 88888.00 2013-05-19 13:24:23.375 139 12485.98 127.38 54676.00 88888.00 2013-05-19 13:24:23.500 139 12486.02 127.40 54676.07 88888.00 2013-05-19 13:24:23.625 139 12486.10 127.45 54676.12 88888.00 2013-05-19 13:24:23.750 139 12486.08 127.42 54676.10 88888.00 2013-05-19 13:24:23.875 139 12486.10 127.42 54676.10 88888.00 2013-05-19 13:24:24.000 139 12486.20 127.42 54676.12 88888.00 2013-05-19 13:24:24.125 139 12486.30 127.50 54676.20 88888.00 2013-05-19 13:24:24.250 139 12486.38 127.53 54676.25 88888.00 2013-05-19 13:24:24.375 139 12486.40 127.55 54676.25 88888.00 2013-05-19 13:24:24.500 139 12486.40 127.60 54676.25 88888.00 2013-05-19 13:24:24.625 139 12486.45 127.62 54676.30 88888.00 2013-05-19 13:24:24.750 139 12486.55 127.67 54676.35 88888.00 2013-05-19 13:24:24.875 139 12486.62 127.70 54676.35 88888.00 2013-05-19 13:24:25.000 139 12486.60 127.72 54676.35 88888.00 2013-05-19 13:24:25.125 139 12486.62 127.75 54676.40 88888.00 2013-05-19 13:24:25.250 139 12486.62 127.83 54676.45 88888.00 2013-05-19 13:24:25.375 139 12486.65 127.88 54676.47 88888.00 2013-05-19 13:24:25.500 139 12486.73 127.92 54676.47 88888.00 2013-05-19 13:24:25.625 139 12486.80 127.95 54676.50 88888.00 2013-05-19 13:24:25.750 139 12486.80 127.97 54676.55 88888.00 2013-05-19 13:24:25.875 139 12486.70 128.00 54676.57 88888.00 2013-05-19 13:24:26.000 139 12486.73 128.03 54676.60 88888.00 2013-05-19 13:24:26.125 139 12486.77 128.10 54676.65 88888.00 2013-05-19 13:24:26.250 139 12486.77 128.12 54676.68 88888.00 2013-05-19 13:24:26.375 139 12486.73 128.10 54676.68 88888.00 2013-05-19 13:24:26.500 139 12486.70 128.10 54676.70 88888.00 2013-05-19 13:24:26.625 139 12486.75 128.12 54676.75 88888.00 2013-05-19 13:24:26.750 139 12486.73 128.12 54676.78 88888.00 2013-05-19 13:24:26.875 139 12486.73 128.12 54676.80 88888.00 2013-05-19 13:24:27.000 139 12486.73 128.12 54676.85 88888.00 2013-05-19 13:24:27.125 139 12486.75 128.10 54676.85 88888.00 2013-05-19 13:24:27.250 139 12486.73 128.07 54676.85 88888.00 2013-05-19 13:24:27.375 139 12486.75 128.07 54676.88 88888.00 2013-05-19 13:24:27.500 139 12486.77 128.07 54676.93 88888.00 2013-05-19 13:24:27.625 139 12486.83 128.10 54676.97 88888.00 2013-05-19 13:24:27.750 139 12486.85 128.10 54677.00 88888.00 2013-05-19 13:24:27.875 139 12486.88 128.05 54677.00 88888.00 2013-05-19 13:24:28.000 139 12486.95 128.00 54677.05 88888.00 2013-05-19 13:24:28.125 139 12487.02 128.00 54677.07 88888.00 2013-05-19 13:24:28.250 139 12487.02 127.97 54677.10 88888.00 2013-05-19 13:24:28.375 139 12487.10 127.97 54677.15 88888.00 2013-05-19 13:24:28.500 139 12487.10 127.97 54677.22 88888.00 2013-05-19 13:24:28.625 139 12487.10 127.88 54677.25 88888.00 2013-05-19 13:24:28.750 139 12487.20 127.80 54677.22 88888.00 2013-05-19 13:24:28.875 139 12487.23 127.78 54677.22 88888.00 2013-05-19 13:24:29.000 139 12487.27 127.72 54677.28 88888.00 2013-05-19 13:24:29.125 139 12487.38 127.65 54677.30 88888.00 2013-05-19 13:24:29.250 139 12487.42 127.58 54677.30 88888.00 2013-05-19 13:24:29.375 139 12487.50 127.55 54677.32 88888.00 2013-05-19 13:24:29.500 139 12487.52 127.50 54677.40 88888.00 2013-05-19 13:24:29.625 139 12487.55 127.47 54677.43 88888.00 2013-05-19 13:24:29.750 139 12487.65 127.40 54677.43 88888.00 2013-05-19 13:24:29.875 139 12487.73 127.33 54677.43 88888.00 2013-05-19 13:24:30.000 139 12487.88 127.28 54677.47 88888.00 2013-05-19 13:24:30.125 139 12488.00 127.22 54677.53 88888.00 2013-05-19 13:24:30.250 139 12488.08 127.15 54677.55 88888.00 2013-05-19 13:24:30.375 139 12488.15 127.12 54677.57 88888.00 2013-05-19 13:24:30.500 139 12488.23 127.08 54677.60 88888.00 2013-05-19 13:24:30.625 139 12488.25 127.03 54677.62 88888.00 2013-05-19 13:24:30.750 139 12488.25 126.97 54677.62 88888.00 2013-05-19 13:24:30.875 139 12488.35 126.90 54677.62 88888.00 2013-05-19 13:24:31.000 139 12488.45 126.83 54677.65 88888.00 2013-05-19 13:24:31.125 139 12488.48 126.80 54677.68 88888.00 2013-05-19 13:24:31.250 139 12488.52 126.78 54677.70 88888.00 2013-05-19 13:24:31.375 139 12488.62 126.75 54677.70 88888.00 2013-05-19 13:24:31.500 139 12488.70 126.72 54677.78 88888.00 2013-05-19 13:24:31.625 139 12488.73 126.70 54677.82 88888.00 2013-05-19 13:24:31.750 139 12488.75 126.65 54677.90 88888.00 2013-05-19 13:24:31.875 139 12488.73 126.65 54677.93 88888.00 2013-05-19 13:24:32.000 139 12488.73 126.62 54677.90 88888.00 2013-05-19 13:24:32.125 139 12488.77 126.58 54677.95 88888.00 2013-05-19 13:24:32.250 139 12488.75 126.58 54678.05 88888.00 2013-05-19 13:24:32.375 139 12488.80 126.58 54678.05 88888.00 2013-05-19 13:24:32.500 139 12488.85 126.53 54678.05 88888.00 2013-05-19 13:24:32.625 139 12488.80 126.50 54678.03 88888.00 2013-05-19 13:24:32.750 139 12488.90 126.53 54678.12 88888.00 2013-05-19 13:24:32.875 139 12489.00 126.53 54678.12 88888.00 2013-05-19 13:24:33.000 139 12488.95 126.50 54678.12 88888.00 2013-05-19 13:24:33.125 139 12488.92 126.53 54678.18 88888.00 2013-05-19 13:24:33.250 139 12488.92 126.50 54678.20 88888.00 2013-05-19 13:24:33.375 139 12488.92 126.53 54678.20 88888.00 2013-05-19 13:24:33.500 139 12488.92 126.55 54678.25 88888.00 2013-05-19 13:24:33.625 139 12488.98 126.58 54678.28 88888.00 2013-05-19 13:24:33.750 139 12489.00 126.60 54678.30 88888.00 2013-05-19 13:24:33.875 139 12489.05 126.60 54678.30 88888.00 2013-05-19 13:24:34.000 139 12489.15 126.62 54678.35 88888.00 2013-05-19 13:24:34.125 139 12489.30 126.62 54678.35 88888.00 2013-05-19 13:24:34.250 139 12489.33 126.60 54678.35 88888.00 2013-05-19 13:24:34.375 139 12489.33 126.60 54678.38 88888.00 2013-05-19 13:24:34.500 139 12489.35 126.65 54678.35 88888.00 2013-05-19 13:24:34.625 139 12489.38 126.67 54678.40 88888.00 2013-05-19 13:24:34.750 139 12489.50 126.67 54678.43 88888.00 2013-05-19 13:24:34.875 139 12489.60 126.67 54678.40 88888.00 2013-05-19 13:24:35.000 139 12489.65 126.67 54678.40 88888.00 2013-05-19 13:24:35.125 139 12489.73 126.72 54678.47 88888.00 2013-05-19 13:24:35.250 139 12489.77 126.70 54678.47 88888.00 2013-05-19 13:24:35.375 139 12489.85 126.70 54678.45 88888.00 2013-05-19 13:24:35.500 139 12489.95 126.70 54678.47 88888.00 2013-05-19 13:24:35.625 139 12490.08 126.70 54678.47 88888.00 2013-05-19 13:24:35.750 139 12490.17 126.72 54678.50 88888.00 2013-05-19 13:24:35.875 139 12490.23 126.70 54678.53 88888.00 2013-05-19 13:24:36.000 139 12490.25 126.70 54678.55 88888.00 2013-05-19 13:24:36.125 139 12490.33 126.72 54678.57 88888.00 2013-05-19 13:24:36.250 139 12490.40 126.70 54678.60 88888.00 2013-05-19 13:24:36.375 139 12490.52 126.70 54678.60 88888.00 2013-05-19 13:24:36.500 139 12490.65 126.67 54678.60 88888.00 2013-05-19 13:24:36.625 139 12490.70 126.67 54678.60 88888.00 2013-05-19 13:24:36.750 139 12490.75 126.65 54678.62 88888.00 2013-05-19 13:24:36.875 139 12490.88 126.62 54678.62 88888.00 2013-05-19 13:24:37.000 139 12490.92 126.62 54678.62 88888.00 2013-05-19 13:24:37.125 139 12491.00 126.65 54678.68 88888.00 2013-05-19 13:24:37.250 139 12491.10 126.60 54678.68 88888.00 2013-05-19 13:24:37.375 139 12491.20 126.65 54678.70 88888.00 2013-05-19 13:24:37.500 139 12491.25 126.65 54678.72 88888.00 2013-05-19 13:24:37.625 139 12491.25 126.65 54678.72 88888.00 2013-05-19 13:24:37.750 139 12491.27 126.60 54678.78 88888.00 2013-05-19 13:24:37.875 139 12491.33 126.60 54678.82 88888.00 2013-05-19 13:24:38.000 139 12491.38 126.58 54678.82 88888.00 2013-05-19 13:24:38.125 139 12491.42 126.60 54678.88 88888.00 2013-05-19 13:24:38.250 139 12491.42 126.58 54678.85 88888.00 2013-05-19 13:24:38.375 139 12491.48 126.58 54678.85 88888.00 2013-05-19 13:24:38.500 139 12491.55 126.58 54678.88 88888.00 2013-05-19 13:24:38.625 139 12491.58 126.58 54678.90 88888.00 2013-05-19 13:24:38.750 139 12491.58 126.58 54678.93 88888.00 2013-05-19 13:24:38.875 139 12491.55 126.53 54678.95 88888.00 2013-05-19 13:24:39.000 139 12491.55 126.53 54678.95 88888.00 2013-05-19 13:24:39.125 139 12491.58 126.55 54679.00 88888.00 2013-05-19 13:24:39.250 139 12491.55 126.55 54679.00 88888.00 2013-05-19 13:24:39.375 139 12491.60 126.53 54679.00 88888.00 2013-05-19 13:24:39.500 139 12491.58 126.50 54679.07 88888.00 2013-05-19 13:24:39.625 139 12491.65 126.53 54679.12 88888.00 2013-05-19 13:24:39.750 139 12491.73 126.53 54679.15 88888.00 2013-05-19 13:24:39.875 139 12491.75 126.45 54679.15 88888.00 2013-05-19 13:24:40.000 139 12491.73 126.45 54679.10 88888.00 2013-05-19 13:24:40.125 139 12491.67 126.45 54679.15 88888.00 2013-05-19 13:24:40.250 139 12491.62 126.47 54679.22 88888.00 2013-05-19 13:24:40.375 139 12491.58 126.47 54679.25 88888.00 2013-05-19 13:24:40.500 139 12491.55 126.45 54679.32 88888.00 2013-05-19 13:24:40.625 139 12491.55 126.45 54679.32 88888.00 2013-05-19 13:24:40.750 139 12491.52 126.42 54679.35 88888.00 2013-05-19 13:24:40.875 139 12491.48 126.45 54679.38 88888.00 2013-05-19 13:24:41.000 139 12491.42 126.45 54679.38 88888.00 2013-05-19 13:24:41.125 139 12491.40 126.45 54679.43 88888.00 2013-05-19 13:24:41.250 139 12491.38 126.40 54679.45 88888.00 2013-05-19 13:24:41.375 139 12491.40 126.38 54679.50 88888.00 2013-05-19 13:24:41.500 139 12491.42 126.35 54679.45 88888.00 2013-05-19 13:24:41.625 139 12491.40 126.35 54679.47 88888.00 2013-05-19 13:24:41.750 139 12491.38 126.35 54679.50 88888.00 2013-05-19 13:24:41.875 139 12491.30 126.33 54679.55 88888.00 2013-05-19 13:24:42.000 139 12491.27 126.28 54679.57 88888.00 2013-05-19 13:24:42.125 139 12491.30 126.25 54679.60 88888.00 2013-05-19 13:24:42.250 139 12491.27 126.17 54679.62 88888.00 2013-05-19 13:24:42.375 139 12491.25 126.15 54679.62 88888.00 2013-05-19 13:24:42.500 139 12491.20 126.15 54679.72 88888.00 2013-05-19 13:24:42.625 139 12491.23 126.12 54679.80 88888.00 2013-05-19 13:24:42.750 139 12491.25 126.12 54679.85 88888.00 2013-05-19 13:24:42.875 139 12491.25 126.10 54679.80 88888.00 2013-05-19 13:24:43.000 139 12491.20 126.03 54679.80 88888.00 2013-05-19 13:24:43.125 139 12491.20 126.03 54679.85 88888.00 2013-05-19 13:24:43.250 139 12491.20 126.03 54679.95 88888.00 2013-05-19 13:24:43.375 139 12491.20 126.03 54679.97 88888.00 2013-05-19 13:24:43.500 139 12491.15 126.03 54679.97 88888.00 2013-05-19 13:24:43.625 139 12491.15 126.03 54680.03 88888.00 2013-05-19 13:24:43.750 139 12491.20 126.00 54680.03 88888.00 2013-05-19 13:24:43.875 139 12491.12 126.00 54680.03 88888.00 2013-05-19 13:24:44.000 139 12491.08 125.95 54680.03 88888.00 2013-05-19 13:24:44.125 139 12491.12 125.95 54680.07 88888.00 2013-05-19 13:24:44.250 139 12491.15 125.97 54680.12 88888.00 2013-05-19 13:24:44.375 139 12491.15 126.00 54680.15 88888.00 2013-05-19 13:24:44.500 139 12491.15 125.95 54680.15 88888.00 2013-05-19 13:24:44.625 139 12491.15 126.00 54680.20 88888.00 2013-05-19 13:24:44.750 139 12491.10 125.95 54680.22 88888.00 2013-05-19 13:24:44.875 139 12491.12 125.97 54680.25 88888.00 2013-05-19 13:24:45.000 139 12491.15 125.97 54680.25 88888.00 2013-05-19 13:24:45.125 139 12491.12 126.03 54680.30 88888.00 2013-05-19 13:24:45.250 139 12491.15 126.00 54680.32 88888.00 2013-05-19 13:24:45.375 139 12491.17 126.00 54680.32 88888.00 2013-05-19 13:24:45.500 139 12491.17 126.05 54680.32 88888.00 2013-05-19 13:24:45.625 139 12491.12 126.08 54680.38 88888.00 2013-05-19 13:24:45.750 139 12491.10 126.05 54680.38 88888.00 2013-05-19 13:24:45.875 139 12491.08 126.10 54680.43 88888.00 2013-05-19 13:24:46.000 139 12491.15 126.08 54680.45 88888.00 2013-05-19 13:24:46.125 139 12491.15 126.08 54680.45 88888.00 2013-05-19 13:24:46.250 139 12491.08 126.12 54680.47 88888.00 2013-05-19 13:24:46.375 139 12491.15 126.12 54680.47 88888.00 2013-05-19 13:24:46.500 139 12491.17 126.15 54680.50 88888.00 2013-05-19 13:24:46.625 139 12491.12 126.17 54680.55 88888.00 2013-05-19 13:24:46.750 139 12491.08 126.25 54680.60 88888.00 2013-05-19 13:24:46.875 139 12491.10 126.28 54680.62 88888.00 2013-05-19 13:24:47.000 139 12491.12 126.28 54680.65 88888.00 2013-05-19 13:24:47.125 139 12491.15 126.30 54680.65 88888.00 2013-05-19 13:24:47.250 139 12491.15 126.28 54680.65 88888.00 2013-05-19 13:24:47.375 139 12491.15 126.30 54680.65 88888.00 2013-05-19 13:24:47.500 139 12491.10 126.30 54680.68 88888.00 2013-05-19 13:24:47.625 139 12491.12 126.30 54680.70 88888.00 2013-05-19 13:24:47.750 139 12491.12 126.28 54680.70 88888.00 2013-05-19 13:24:47.875 139 12491.17 126.30 54680.75 88888.00 2013-05-19 13:24:48.000 139 12491.27 126.33 54680.75 88888.00 2013-05-19 13:24:48.125 139 12491.30 126.35 54680.78 88888.00 2013-05-19 13:24:48.250 139 12491.23 126.33 54680.75 88888.00 2013-05-19 13:24:48.375 139 12491.27 126.30 54680.75 88888.00 2013-05-19 13:24:48.500 139 12491.30 126.30 54680.78 88888.00 2013-05-19 13:24:48.625 139 12491.30 126.30 54680.82 88888.00 2013-05-19 13:24:48.750 139 12491.33 126.33 54680.85 88888.00 2013-05-19 13:24:48.875 139 12491.30 126.30 54680.85 88888.00 2013-05-19 13:24:49.000 139 12491.35 126.30 54680.85 88888.00 2013-05-19 13:24:49.125 139 12491.40 126.30 54680.88 88888.00 2013-05-19 13:24:49.250 139 12491.42 126.30 54680.90 88888.00 2013-05-19 13:24:49.375 139 12491.50 126.30 54680.90 88888.00 2013-05-19 13:24:49.500 139 12491.48 126.28 54680.88 88888.00 2013-05-19 13:24:49.625 139 12491.48 126.28 54680.90 88888.00 2013-05-19 13:24:49.750 139 12491.50 126.30 54680.95 88888.00 2013-05-19 13:24:49.875 139 12491.52 126.25 54680.93 88888.00 2013-05-19 13:24:50.000 139 12491.50 126.22 54680.95 88888.00 2013-05-19 13:24:50.125 139 12491.58 126.22 54680.97 88888.00 2013-05-19 13:24:50.250 139 12491.60 126.25 54681.03 88888.00 2013-05-19 13:24:50.375 139 12491.58 126.25 54681.03 88888.00 2013-05-19 13:24:50.500 139 12491.50 126.22 54681.05 88888.00 2013-05-19 13:24:50.625 139 12491.52 126.20 54681.05 88888.00 2013-05-19 13:24:50.750 139 12491.62 126.20 54681.10 88888.00 2013-05-19 13:24:50.875 139 12491.70 126.22 54681.10 88888.00 2013-05-19 13:24:51.000 139 12491.75 126.20 54681.10 88888.00 2013-05-19 13:24:51.125 139 12491.73 126.17 54681.10 88888.00 2013-05-19 13:24:51.250 139 12491.73 126.15 54681.12 88888.00 2013-05-19 13:24:51.375 139 12491.85 126.17 54681.15 88888.00 2013-05-19 13:24:51.500 139 12491.92 126.20 54681.18 88888.00 2013-05-19 13:24:51.625 139 12491.95 126.20 54681.20 88888.00 2013-05-19 13:24:51.750 139 12491.92 126.15 54681.18 88888.00 2013-05-19 13:24:51.875 139 12491.98 126.12 54681.18 88888.00 2013-05-19 13:24:52.000 139 12492.08 126.12 54681.20 88888.00 2013-05-19 13:24:52.125 139 12492.12 126.12 54681.22 88888.00 2013-05-19 13:24:52.250 139 12492.25 126.05 54681.22 88888.00 2013-05-19 13:24:52.375 139 12492.35 126.05 54681.22 88888.00 2013-05-19 13:24:52.500 139 12492.38 126.08 54681.25 88888.00 2013-05-19 13:24:52.625 139 12492.40 126.03 54681.22 88888.00 2013-05-19 13:24:52.750 139 12492.48 126.00 54681.22 88888.00 2013-05-19 13:24:52.875 139 12492.58 125.97 54681.25 88888.00 2013-05-19 13:24:53.000 139 12492.60 125.95 54681.22 88888.00 2013-05-19 13:24:53.125 139 12492.62 125.92 54681.22 88888.00 2013-05-19 13:24:53.250 139 12492.70 125.85 54681.28 88888.00 2013-05-19 13:24:53.375 139 12492.80 125.85 54681.30 88888.00 2013-05-19 13:24:53.500 139 12492.80 125.75 54681.30 88888.00 2013-05-19 13:24:53.625 139 12492.83 125.72 54681.32 88888.00 2013-05-19 13:24:53.750 139 12492.92 125.72 54681.35 88888.00 2013-05-19 13:24:53.875 139 12493.08 125.65 54681.32 88888.00 2013-05-19 13:24:54.000 139 12493.20 125.62 54681.32 88888.00 2013-05-19 13:24:54.125 139 12493.33 125.62 54681.38 88888.00 2013-05-19 13:24:54.250 139 12493.40 125.58 54681.35 88888.00 2013-05-19 13:24:54.375 139 12493.38 125.47 54681.32 88888.00 2013-05-19 13:24:54.500 139 12493.35 125.42 54681.32 88888.00 2013-05-19 13:24:54.625 139 12493.48 125.45 54681.35 88888.00 2013-05-19 13:24:54.750 139 12493.60 125.45 54681.40 88888.00 2013-05-19 13:24:54.875 139 12493.62 125.42 54681.38 88888.00 2013-05-19 13:24:55.000 139 12493.62 125.35 54681.38 88888.00 2013-05-19 13:24:55.125 139 12493.70 125.33 54681.38 88888.00 2013-05-19 13:24:55.250 139 12493.85 125.30 54681.43 88888.00 2013-05-19 13:24:55.375 139 12493.92 125.30 54681.43 88888.00 2013-05-19 13:24:55.500 139 12493.95 125.28 54681.43 88888.00 2013-05-19 13:24:55.625 139 12493.98 125.22 54681.43 88888.00 2013-05-19 13:24:55.750 139 12493.98 125.20 54681.45 88888.00 2013-05-19 13:24:55.875 139 12493.95 125.15 54681.45 88888.00 2013-05-19 13:24:56.000 139 12493.98 125.17 54681.47 88888.00 2013-05-19 13:24:56.125 139 12494.05 125.17 54681.50 88888.00 2013-05-19 13:24:56.250 139 12494.10 125.20 54681.53 88888.00 2013-05-19 13:24:56.375 139 12494.08 125.20 54681.53 88888.00 2013-05-19 13:24:56.500 139 12494.05 125.20 54681.50 88888.00 2013-05-19 13:24:56.625 139 12494.05 125.20 54681.53 88888.00 2013-05-19 13:24:56.750 139 12494.05 125.20 54681.53 88888.00 2013-05-19 13:24:56.875 139 12494.10 125.28 54681.53 88888.00 2013-05-19 13:24:57.000 139 12494.08 125.25 54681.55 88888.00 2013-05-19 13:24:57.125 139 12494.08 125.25 54681.55 88888.00 2013-05-19 13:24:57.250 139 12494.10 125.25 54681.57 88888.00 2013-05-19 13:24:57.375 139 12494.15 125.28 54681.55 88888.00 2013-05-19 13:24:57.500 139 12494.20 125.30 54681.55 88888.00 2013-05-19 13:24:57.625 139 12494.20 125.33 54681.57 88888.00 2013-05-19 13:24:57.750 139 12494.12 125.30 54681.57 88888.00 2013-05-19 13:24:57.875 139 12494.15 125.30 54681.57 88888.00 2013-05-19 13:24:58.000 139 12494.23 125.35 54681.57 88888.00 2013-05-19 13:24:58.125 139 12494.12 125.38 54681.60 88888.00 2013-05-19 13:24:58.250 139 12494.08 125.33 54681.60 88888.00 2013-05-19 13:24:58.375 139 12494.10 125.38 54681.60 88888.00 2013-05-19 13:24:58.500 139 12494.08 125.38 54681.60 88888.00 2013-05-19 13:24:58.625 139 12494.10 125.40 54681.62 88888.00 2013-05-19 13:24:58.750 139 12494.15 125.45 54681.65 88888.00 2013-05-19 13:24:58.875 139 12494.15 125.45 54681.68 88888.00 2013-05-19 13:24:59.000 139 12494.15 125.47 54681.68 88888.00 2013-05-19 13:24:59.125 139 12494.15 125.50 54681.70 88888.00 2013-05-19 13:24:59.250 139 12494.15 125.45 54681.70 88888.00 2013-05-19 13:24:59.375 139 12494.17 125.45 54681.68 88888.00 2013-05-19 13:24:59.500 139 12494.20 125.47 54681.70 88888.00 2013-05-19 13:24:59.625 139 12494.17 125.50 54681.72 88888.00 2013-05-19 13:24:59.750 139 12494.15 125.53 54681.75 88888.00 2013-05-19 13:24:59.875 139 12494.15 125.53 54681.75 88888.00 2013-05-19 13:25:00.000 139 12494.17 125.50 54681.75 88888.00 2013-05-19 13:25:00.125 139 12494.10 125.50 54681.75 88888.00 2013-05-19 13:25:00.250 139 12494.02 125.53 54681.80 88888.00 2013-05-19 13:25:00.375 139 12494.15 125.55 54681.85 88888.00 2013-05-19 13:25:00.500 139 12494.15 125.58 54681.85 88888.00 2013-05-19 13:25:00.625 139 12494.08 125.55 54681.85 88888.00 2013-05-19 13:25:00.750 139 12494.08 125.58 54681.85 88888.00 2013-05-19 13:25:00.875 139 12494.05 125.62 54681.88 88888.00 2013-05-19 13:25:01.000 139 12494.05 125.60 54681.88 88888.00 2013-05-19 13:25:01.125 139 12494.05 125.58 54681.90 88888.00 2013-05-19 13:25:01.250 139 12494.02 125.58 54681.88 88888.00 2013-05-19 13:25:01.375 139 12494.08 125.62 54681.90 88888.00 2013-05-19 13:25:01.500 139 12494.05 125.62 54681.95 88888.00 2013-05-19 13:25:01.625 139 12493.98 125.65 54681.93 88888.00 2013-05-19 13:25:01.750 139 12493.98 125.62 54681.95 88888.00 2013-05-19 13:25:01.875 139 12494.00 125.67 54681.95 88888.00 2013-05-19 13:25:02.000 139 12494.05 125.67 54681.93 88888.00 2013-05-19 13:25:02.125 139 12494.10 125.65 54681.95 88888.00 2013-05-19 13:25:02.250 139 12494.12 125.62 54681.90 88888.00 2013-05-19 13:25:02.375 139 12494.15 125.60 54681.93 88888.00 2013-05-19 13:25:02.500 139 12494.20 125.60 54681.95 88888.00 2013-05-19 13:25:02.625 139 12494.25 125.60 54682.00 88888.00 2013-05-19 13:25:02.750 139 12494.27 125.60 54681.97 88888.00 2013-05-19 13:25:02.875 139 12494.30 125.58 54681.97 88888.00 2013-05-19 13:25:03.000 139 12494.33 125.55 54681.97 88888.00 2013-05-19 13:25:03.125 139 12494.33 125.53 54682.00 88888.00 2013-05-19 13:25:03.250 139 12494.30 125.47 54682.00 88888.00 2013-05-19 13:25:03.375 139 12494.33 125.47 54682.00 88888.00 2013-05-19 13:25:03.500 139 12494.38 125.45 54682.00 88888.00 2013-05-19 13:25:03.625 139 12494.52 125.47 54682.03 88888.00 2013-05-19 13:25:03.750 139 12494.65 125.45 54682.00 88888.00 2013-05-19 13:25:03.875 139 12494.67 125.42 54682.00 88888.00 2013-05-19 13:25:04.000 139 12494.75 125.42 54682.00 88888.00 2013-05-19 13:25:04.125 139 12494.80 125.40 54682.03 88888.00 2013-05-19 13:25:04.250 139 12494.83 125.40 54682.00 88888.00 2013-05-19 13:25:04.375 139 12494.88 125.42 54682.03 88888.00 2013-05-19 13:25:04.500 139 12495.00 125.40 54682.03 88888.00 2013-05-19 13:25:04.625 139 12495.12 125.35 54682.05 88888.00 2013-05-19 13:25:04.750 139 12495.17 125.38 54682.07 88888.00 2013-05-19 13:25:04.875 139 12495.20 125.35 54682.07 88888.00 2013-05-19 13:25:05.000 139 12495.23 125.33 54682.03 88888.00 2013-05-19 13:25:05.125 139 12495.25 125.30 54682.03 88888.00 2013-05-19 13:25:05.250 139 12495.33 125.28 54682.03 88888.00 2013-05-19 13:25:05.375 139 12495.35 125.30 54682.00 88888.00 2013-05-19 13:25:05.500 139 12495.35 125.30 54682.05 88888.00 2013-05-19 13:25:05.625 139 12495.42 125.28 54682.07 88888.00 2013-05-19 13:25:05.750 139 12495.50 125.28 54682.07 88888.00 2013-05-19 13:25:05.875 139 12495.58 125.33 54682.10 88888.00 2013-05-19 13:25:06.000 139 12495.62 125.25 54682.10 88888.00 2013-05-19 13:25:06.125 139 12495.67 125.20 54682.03 88888.00 2013-05-19 13:25:06.250 139 12495.73 125.20 54682.05 88888.00 2013-05-19 13:25:06.375 139 12495.80 125.20 54682.05 88888.00 2013-05-19 13:25:06.500 139 12495.88 125.22 54682.07 88888.00 2013-05-19 13:25:06.625 139 12495.95 125.22 54682.07 88888.00 2013-05-19 13:25:06.750 139 12496.00 125.20 54682.07 88888.00 2013-05-19 13:25:06.875 139 12496.08 125.17 54682.05 88888.00 2013-05-19 13:25:07.000 139 12496.12 125.12 54682.05 88888.00 2013-05-19 13:25:07.125 139 12496.10 125.15 54682.07 88888.00 2013-05-19 13:25:07.250 139 12496.08 125.15 54682.10 88888.00 2013-05-19 13:25:07.375 139 12496.15 125.17 54682.15 88888.00 2013-05-19 13:25:07.500 139 12496.12 125.15 54682.12 88888.00 2013-05-19 13:25:07.625 139 12496.15 125.08 54682.07 88888.00 2013-05-19 13:25:07.750 139 12496.10 125.08 54682.10 88888.00 2013-05-19 13:25:07.875 139 12496.12 125.10 54682.15 88888.00 2013-05-19 13:25:08.000 139 12496.12 125.10 54682.12 88888.00 2013-05-19 13:25:08.125 139 12496.15 125.12 54682.12 88888.00 2013-05-19 13:25:08.250 139 12496.10 125.12 54682.12 88888.00 2013-05-19 13:25:08.375 139 12496.10 125.15 54682.15 88888.00 2013-05-19 13:25:08.500 139 12496.12 125.17 54682.15 88888.00 2013-05-19 13:25:08.625 139 12496.08 125.17 54682.15 88888.00 2013-05-19 13:25:08.750 139 12496.02 125.20 54682.18 88888.00 2013-05-19 13:25:08.875 139 12496.02 125.20 54682.18 88888.00 2013-05-19 13:25:09.000 139 12496.00 125.22 54682.18 88888.00 2013-05-19 13:25:09.125 139 12495.98 125.22 54682.22 88888.00 2013-05-19 13:25:09.250 139 12495.92 125.28 54682.22 88888.00 2013-05-19 13:25:09.375 139 12496.02 125.30 54682.22 88888.00 2013-05-19 13:25:09.500 139 12495.98 125.30 54682.25 88888.00 2013-05-19 13:25:09.625 139 12495.95 125.33 54682.25 88888.00 2013-05-19 13:25:09.750 139 12496.00 125.35 54682.25 88888.00 2013-05-19 13:25:09.875 139 12496.02 125.33 54682.22 88888.00 2013-05-19 13:25:10.000 139 12496.05 125.35 54682.22 88888.00 2013-05-19 13:25:10.125 139 12496.02 125.40 54682.25 88888.00 2013-05-19 13:25:10.250 139 12495.95 125.45 54682.28 88888.00 2013-05-19 13:25:10.375 139 12495.95 125.45 54682.28 88888.00 2013-05-19 13:25:10.500 139 12495.90 125.42 54682.25 88888.00 2013-05-19 13:25:10.625 139 12495.90 125.47 54682.25 88888.00 2013-05-19 13:25:10.750 139 12495.98 125.53 54682.28 88888.00 2013-05-19 13:25:10.875 139 12495.98 125.55 54682.30 88888.00 2013-05-19 13:25:11.000 139 12495.90 125.55 54682.28 88888.00 2013-05-19 13:25:11.125 139 12495.95 125.58 54682.30 88888.00 2013-05-19 13:25:11.250 139 12495.92 125.60 54682.32 88888.00 2013-05-19 13:25:11.375 139 12495.95 125.65 54682.35 88888.00 2013-05-19 13:25:11.500 139 12495.92 125.67 54682.35 88888.00 2013-05-19 13:25:11.625 139 12495.90 125.70 54682.35 88888.00 2013-05-19 13:25:11.750 139 12495.88 125.72 54682.35 88888.00 2013-05-19 13:25:11.875 139 12495.90 125.75 54682.32 88888.00 2013-05-19 13:25:12.000 139 12495.92 125.80 54682.35 88888.00 2013-05-19 13:25:12.125 139 12495.90 125.85 54682.32 88888.00 2013-05-19 13:25:12.250 139 12495.92 125.88 54682.30 88888.00 2013-05-19 13:25:12.375 139 12495.95 125.92 54682.32 88888.00 2013-05-19 13:25:12.500 139 12495.95 125.97 54682.35 88888.00 2013-05-19 13:25:12.625 139 12495.95 126.03 54682.38 88888.00 2013-05-19 13:25:12.750 139 12495.98 126.10 54682.38 88888.00 2013-05-19 13:25:12.875 139 12496.00 126.17 54682.38 88888.00 2013-05-19 13:25:13.000 139 12496.00 126.22 54682.38 88888.00 2013-05-19 13:25:13.125 139 12495.90 126.28 54682.38 88888.00 2013-05-19 13:25:13.250 139 12495.80 126.30 54682.38 88888.00 2013-05-19 13:25:13.375 139 12495.85 126.40 54682.40 88888.00 2013-05-19 13:25:13.500 139 12495.90 126.42 54682.43 88888.00 2013-05-19 13:25:13.625 139 12495.95 126.50 54682.43 88888.00 2013-05-19 13:25:13.750 139 12495.90 126.58 54682.43 88888.00 2013-05-19 13:25:13.875 139 12495.90 126.62 54682.45 88888.00 2013-05-19 13:25:14.000 139 12495.90 126.65 54682.43 88888.00 2013-05-19 13:25:14.125 139 12495.90 126.70 54682.45 88888.00 2013-05-19 13:25:14.250 139 12495.88 126.78 54682.45 88888.00 2013-05-19 13:25:14.375 139 12495.92 126.83 54682.45 88888.00 2013-05-19 13:25:14.500 139 12495.90 126.83 54682.45 88888.00 2013-05-19 13:25:14.625 139 12495.85 126.88 54682.47 88888.00 2013-05-19 13:25:14.750 139 12495.83 126.88 54682.50 88888.00 2013-05-19 13:25:14.875 139 12495.83 126.90 54682.50 88888.00 2013-05-19 13:25:15.000 139 12495.88 126.88 54682.47 88888.00 2013-05-19 13:25:15.125 139 12495.92 126.85 54682.50 88888.00 2013-05-19 13:25:15.250 139 12495.88 126.88 54682.50 88888.00 2013-05-19 13:25:15.375 139 12495.90 126.88 54682.47 88888.00 2013-05-19 13:25:15.500 139 12495.92 126.85 54682.50 88888.00 2013-05-19 13:25:15.625 139 12495.92 126.83 54682.53 88888.00 2013-05-19 13:25:15.750 139 12495.95 126.80 54682.53 88888.00 2013-05-19 13:25:15.875 139 12495.90 126.80 54682.55 88888.00 2013-05-19 13:25:16.000 139 12495.90 126.80 54682.57 88888.00 2013-05-19 13:25:16.125 139 12496.00 126.80 54682.62 88888.00 2013-05-19 13:25:16.250 139 12496.08 126.80 54682.62 88888.00 2013-05-19 13:25:16.375 139 12496.10 126.80 54682.65 88888.00 2013-05-19 13:25:16.500 139 12496.08 126.78 54682.65 88888.00 2013-05-19 13:25:16.625 139 12496.08 126.78 54682.62 88888.00 2013-05-19 13:25:16.750 139 12496.05 126.75 54682.62 88888.00 2013-05-19 13:25:16.875 139 12496.00 126.75 54682.68 88888.00 2013-05-19 13:25:18.000 139 12495.95 126.72 54682.68 88888.00 2013-05-19 13:25:18.125 139 12495.92 126.70 54682.70 88888.00 2013-05-19 13:25:18.250 139 12495.90 126.70 54682.70 88888.00 2013-05-19 13:25:18.375 139 12495.92 126.72 54682.70 88888.00 2013-05-19 13:25:18.500 139 12495.90 126.72 54682.70 88888.00 2013-05-19 13:25:18.625 139 12495.90 126.67 54682.72 88888.00 2013-05-19 13:25:18.750 139 12495.90 126.70 54682.75 88888.00 2013-05-19 13:25:18.875 139 12495.98 126.75 54682.78 88888.00 2013-05-19 13:25:18.000 139 12496.02 126.80 54682.75 88888.00 2013-05-19 13:25:18.125 139 12495.98 126.78 54682.80 88888.00 2013-05-19 13:25:18.250 139 12495.88 126.78 54682.82 88888.00 2013-05-19 13:25:18.375 139 12495.90 126.75 54682.80 88888.00 2013-05-19 13:25:18.500 139 12495.90 126.78 54682.82 88888.00 2013-05-19 13:25:18.625 139 12495.95 126.80 54682.82 88888.00 2013-05-19 13:25:18.750 139 12495.95 126.78 54682.82 88888.00 2013-05-19 13:25:18.875 139 12495.95 126.75 54682.82 88888.00 2013-05-19 13:25:19.000 139 12495.98 126.75 54682.78 88888.00 2013-05-19 13:25:19.125 139 12495.98 126.75 54682.82 88888.00 2013-05-19 13:25:19.250 139 12495.95 126.75 54682.82 88888.00 2013-05-19 13:25:19.375 139 12496.02 126.80 54682.88 88888.00 2013-05-19 13:25:19.500 139 12496.05 126.78 54682.90 88888.00 2013-05-19 13:25:19.625 139 12496.10 126.78 54682.90 88888.00 2013-05-19 13:25:19.750 139 12496.05 126.78 54682.90 88888.00 2013-05-19 13:25:19.875 139 12496.08 126.78 54682.93 88888.00 2013-05-19 13:25:20.000 139 12496.17 126.80 54682.95 88888.00 2013-05-19 13:25:20.125 139 12496.15 126.78 54682.93 88888.00 2013-05-19 13:25:20.250 139 12496.15 126.75 54682.93 88888.00 2013-05-19 13:25:20.375 139 12496.15 126.75 54682.90 88888.00 2013-05-19 13:25:20.500 139 12496.23 126.75 54682.90 88888.00 2013-05-19 13:25:20.625 139 12496.30 126.75 54682.90 88888.00 2013-05-19 13:25:20.750 139 12496.33 126.75 54682.90 88888.00 2013-05-19 13:25:20.875 139 12496.33 126.72 54682.90 88888.00 2013-05-19 13:25:21.000 139 12496.38 126.72 54682.93 88888.00 2013-05-19 13:25:21.125 139 12496.38 126.72 54682.93 88888.00 2013-05-19 13:25:21.250 139 12496.38 126.75 54682.93 88888.00 2013-05-19 13:25:21.375 139 12496.40 126.75 54682.93 88888.00 2013-05-19 13:25:21.500 139 12496.42 126.75 54682.93 88888.00 2013-05-19 13:25:21.625 139 12496.45 126.78 54682.97 88888.00 2013-05-19 13:25:21.750 139 12496.50 126.78 54682.95 88888.00 2013-05-19 13:25:21.875 139 12496.60 126.80 54682.90 88888.00 2013-05-19 13:25:22.000 139 12496.67 126.83 54682.93 88888.00 2013-05-19 13:25:22.125 139 12496.70 126.80 54682.90 88888.00 2013-05-19 13:25:22.250 139 12496.73 126.80 54682.88 88888.00 2013-05-19 13:25:22.375 139 12496.75 126.83 54682.90 88888.00 2013-05-19 13:25:22.500 139 12496.77 126.85 54682.93 88888.00 2013-05-19 13:25:22.625 139 12496.85 126.90 54682.95 88888.00 2013-05-19 13:25:22.750 139 12496.90 126.92 54682.93 88888.00 2013-05-19 13:25:22.875 139 12496.98 127.00 54682.93 88888.00 2013-05-19 13:25:23.000 139 12497.05 127.03 54682.93 88888.00 2013-05-19 13:25:23.125 139 12497.05 127.08 54682.93 88888.00 2013-05-19 13:25:23.250 139 12497.00 127.10 54682.93 88888.00 2013-05-19 13:25:23.375 139 12497.05 127.12 54682.93 88888.00 2013-05-19 13:25:23.500 139 12497.10 127.15 54682.95 88888.00 2013-05-19 13:25:23.625 139 12497.12 127.17 54682.95 88888.00 2013-05-19 13:25:23.750 139 12497.15 127.17 54682.95 88888.00 2013-05-19 13:25:23.875 139 12497.20 127.17 54682.93 88888.00 2013-05-19 13:25:24.000 139 12497.25 127.22 54682.90 88888.00 2013-05-19 13:25:24.125 139 12497.25 127.28 54682.93 88888.00 2013-05-19 13:25:24.250 139 12497.25 127.28 54682.95 88888.00 2013-05-19 13:25:24.375 139 12497.33 127.33 54682.90 88888.00 2013-05-19 13:25:24.500 139 12497.40 127.38 54682.93 88888.00 2013-05-19 13:25:24.625 139 12497.35 127.40 54682.95 88888.00 2013-05-19 13:25:24.750 139 12497.42 127.45 54682.95 88888.00 2013-05-19 13:25:24.875 139 12497.50 127.45 54683.00 88888.00 2013-05-19 13:25:25.000 139 12497.52 127.47 54682.97 88888.00 2013-05-19 13:25:25.125 139 12497.58 127.53 54683.00 88888.00 2013-05-19 13:25:25.250 139 12497.60 127.55 54683.00 88888.00 2013-05-19 13:25:25.375 139 12497.62 127.60 54683.00 88888.00 2013-05-19 13:25:25.500 139 12497.58 127.60 54683.00 88888.00 2013-05-19 13:25:25.625 139 12497.58 127.62 54683.00 88888.00 2013-05-19 13:25:25.750 139 12497.52 127.62 54682.95 88888.00 2013-05-19 13:25:25.875 139 12497.52 127.67 54682.93 88888.00 2013-05-19 13:25:26.000 139 12497.52 127.67 54682.93 88888.00 2013-05-19 13:25:26.125 139 12497.55 127.72 54682.97 88888.00 2013-05-19 13:25:26.250 139 12497.58 127.75 54682.95 88888.00 2013-05-19 13:25:26.375 139 12497.60 127.80 54682.95 88888.00 2013-05-19 13:25:26.500 139 12497.62 127.83 54682.95 88888.00 2013-05-19 13:25:26.625 139 12497.65 127.85 54682.93 88888.00 2013-05-19 13:25:26.750 139 12497.70 127.85 54682.95 88888.00 2013-05-19 13:25:26.875 139 12497.70 127.88 54682.97 88888.00 2013-05-19 13:25:27.000 139 12497.70 127.90 54682.97 88888.00 2013-05-19 13:25:27.125 139 12497.67 127.90 54682.95 88888.00 2013-05-19 13:25:27.250 139 12497.73 127.90 54682.95 88888.00 2013-05-19 13:25:27.375 139 12497.80 127.95 54682.97 88888.00 2013-05-19 13:25:27.500 139 12497.80 127.95 54682.97 88888.00 2013-05-19 13:25:27.625 139 12497.77 128.00 54682.95 88888.00 2013-05-19 13:25:27.750 139 12497.80 128.00 54682.95 88888.00 2013-05-19 13:25:27.875 139 12497.80 128.05 54682.97 88888.00 2013-05-19 13:25:28.000 139 12497.85 128.05 54683.00 88888.00 2013-05-19 13:25:28.125 139 12497.95 128.07 54683.00 88888.00 2013-05-19 13:25:28.250 139 12497.92 128.05 54682.95 88888.00 2013-05-19 13:25:28.375 139 12497.98 128.10 54682.95 88888.00 2013-05-19 13:25:28.500 139 12497.98 128.10 54682.93 88888.00 2013-05-19 13:25:28.625 139 12497.98 128.12 54682.97 88888.00 2013-05-19 13:25:28.750 139 12497.98 128.15 54683.00 88888.00 2013-05-19 13:25:28.875 139 12498.00 128.15 54682.95 88888.00 2013-05-19 13:25:29.000 139 12498.00 128.10 54682.93 88888.00 2013-05-19 13:25:29.125 139 12498.02 128.15 54682.95 88888.00 2013-05-19 13:25:29.250 139 12498.05 128.15 54682.97 88888.00 2013-05-19 13:25:29.375 139 12498.08 128.15 54682.97 88888.00 2013-05-19 13:25:29.500 139 12498.15 128.15 54682.95 88888.00 2013-05-19 13:25:29.625 139 12498.20 128.15 54682.95 88888.00 2013-05-19 13:25:29.750 139 12498.27 128.18 54682.95 88888.00 2013-05-19 13:25:29.875 139 12498.38 128.15 54682.95 88888.00 2013-05-19 13:25:30.000 139 12498.40 128.12 54682.95 88888.00 2013-05-19 13:25:30.125 139 12498.40 128.12 54682.95 88888.00 2013-05-19 13:25:30.250 139 12498.42 128.10 54682.95 88888.00 2013-05-19 13:25:30.375 139 12498.52 128.12 54682.95 88888.00 2013-05-19 13:25:30.500 139 12498.55 128.15 54682.95 88888.00 2013-05-19 13:25:30.625 139 12498.62 128.10 54682.97 88888.00 2013-05-19 13:25:30.750 139 12498.65 128.07 54682.97 88888.00 2013-05-19 13:25:30.875 139 12498.67 128.10 54682.95 88888.00 2013-05-19 13:25:31.000 139 12498.77 128.12 54682.93 88888.00 2013-05-19 13:25:31.125 139 12498.95 128.07 54682.95 88888.00 2013-05-19 13:25:31.250 139 12498.98 128.05 54682.95 88888.00 2013-05-19 13:25:31.375 139 12499.02 128.07 54683.00 88888.00 2013-05-19 13:25:31.500 139 12499.05 128.10 54682.97 88888.00 2013-05-19 13:25:31.625 139 12499.10 128.07 54682.95 88888.00 2013-05-19 13:25:31.750 139 12499.12 128.07 54682.93 88888.00 2013-05-19 13:25:31.875 139 12499.17 128.07 54682.95 88888.00 2013-05-19 13:25:32.000 139 12499.20 128.10 54682.95 88888.00 2013-05-19 13:25:32.125 139 12499.23 128.10 54682.95 88888.00 2013-05-19 13:25:32.250 139 12499.27 128.05 54682.95 88888.00 2013-05-19 13:25:32.375 139 12499.33 128.07 54682.97 88888.00 2013-05-19 13:25:32.500 139 12499.27 128.10 54682.97 88888.00 2013-05-19 13:25:32.625 139 12499.27 128.12 54682.97 88888.00 2013-05-19 13:25:32.750 139 12499.25 128.15 54682.95 88888.00 2013-05-19 13:25:32.875 139 12499.33 128.15 54682.95 88888.00 2013-05-19 13:25:33.000 139 12499.33 128.20 54682.95 88888.00 2013-05-19 13:25:33.125 139 12499.33 128.20 54682.95 88888.00 2013-05-19 13:25:33.250 139 12499.30 128.22 54683.00 88888.00 2013-05-19 13:25:33.375 139 12499.30 128.25 54682.95 88888.00 2013-05-19 13:25:33.500 139 12499.27 128.32 54683.00 88888.00 2013-05-19 13:25:33.625 139 12499.25 128.38 54683.03 88888.00 2013-05-19 13:25:33.750 139 12499.27 128.40 54683.03 88888.00 2013-05-19 13:25:33.875 139 12499.35 128.47 54683.00 88888.00 2013-05-19 13:25:34.000 139 12499.35 128.47 54682.97 88888.00 2013-05-19 13:25:34.125 139 12499.33 128.53 54683.00 88888.00 2013-05-19 13:25:34.250 139 12499.35 128.60 54683.00 88888.00 2013-05-19 13:25:34.375 139 12499.35 128.65 54683.00 88888.00 2013-05-19 13:25:34.500 139 12499.30 128.70 54683.00 88888.00 2013-05-19 13:25:34.625 139 12499.27 128.78 54682.97 88888.00 2013-05-19 13:25:34.750 139 12499.27 128.82 54682.97 88888.00 2013-05-19 13:25:34.875 139 12499.25 128.88 54683.00 88888.00 2013-05-19 13:25:35.000 139 12499.20 128.90 54682.97 88888.00 2013-05-19 13:25:35.125 139 12499.15 128.95 54683.00 88888.00 2013-05-19 13:25:35.250 139 12499.15 129.00 54683.00 88888.00 2013-05-19 13:25:35.375 139 12499.17 129.07 54683.03 88888.00 2013-05-19 13:25:35.500 139 12499.17 129.10 54683.03 88888.00 2013-05-19 13:25:35.625 139 12499.20 129.10 54683.00 88888.00 2013-05-19 13:25:35.750 139 12499.17 129.15 54683.00 88888.00 2013-05-19 13:25:35.875 139 12499.15 129.18 54683.00 88888.00 2013-05-19 13:25:36.000 139 12499.20 129.20 54683.00 88888.00 2013-05-19 13:25:36.125 139 12499.17 129.20 54683.03 88888.00 2013-05-19 13:25:36.250 139 12499.08 129.25 54683.00 88888.00 2013-05-19 13:25:36.375 139 12499.10 129.25 54683.03 88888.00 2013-05-19 13:25:36.500 139 12499.12 129.28 54683.03 88888.00 2013-05-19 13:25:36.625 139 12499.10 129.28 54683.03 88888.00 2013-05-19 13:25:36.750 139 12499.05 129.32 54683.03 88888.00 2013-05-19 13:25:36.875 139 12499.00 129.32 54682.97 88888.00 2013-05-19 13:25:37.000 139 12499.02 129.35 54683.00 88888.00 2013-05-19 13:25:37.125 139 12499.08 129.38 54683.03 88888.00 2013-05-19 13:25:37.250 139 12499.05 129.38 54683.00 88888.00 2013-05-19 13:25:37.375 139 12499.00 129.40 54683.03 88888.00 2013-05-19 13:25:37.500 139 12498.98 129.38 54682.97 88888.00 2013-05-19 13:25:37.625 139 12499.05 129.35 54682.97 88888.00 2013-05-19 13:25:37.750 139 12499.08 129.35 54682.97 88888.00 2013-05-19 13:25:37.875 139 12499.15 129.35 54682.97 88888.00 2013-05-19 13:25:38.000 139 12499.20 129.40 54683.00 88888.00 2013-05-19 13:25:38.125 139 12499.15 129.40 54683.05 88888.00 2013-05-19 13:25:38.250 139 12499.12 129.40 54683.05 88888.00 2013-05-19 13:25:38.375 139 12499.12 129.43 54683.05 88888.00 2013-05-19 13:25:38.500 139 12499.15 129.43 54683.00 88888.00 2013-05-19 13:25:38.625 139 12499.15 129.43 54682.97 88888.00 2013-05-19 13:25:38.750 139 12499.12 129.45 54682.95 88888.00 2013-05-19 13:25:38.875 139 12499.15 129.45 54682.97 88888.00 2013-05-19 13:25:39.000 139 12499.20 129.47 54682.95 88888.00 2013-05-19 13:25:39.125 139 12499.17 129.47 54682.97 88888.00 2013-05-19 13:25:39.250 139 12499.20 129.50 54682.97 88888.00 2013-05-19 13:25:39.375 139 12499.25 129.55 54683.00 88888.00 2013-05-19 13:25:39.500 139 12499.25 129.60 54683.07 88888.00 2013-05-19 13:25:39.625 139 12499.30 129.62 54683.05 88888.00 2013-05-19 13:25:39.750 139 12499.30 129.62 54683.05 88888.00 2013-05-19 13:25:39.875 139 12499.30 129.68 54683.05 88888.00 2013-05-19 13:25:40.000 139 12499.35 129.70 54683.05 88888.00 2013-05-19 13:25:40.125 139 12499.38 129.72 54683.03 88888.00 2013-05-19 13:25:40.250 139 12499.33 129.75 54682.97 88888.00 2013-05-19 13:25:40.375 139 12499.38 129.82 54682.97 88888.00 2013-05-19 13:25:40.500 139 12499.38 129.88 54682.97 88888.00 2013-05-19 13:25:40.625 139 12499.40 129.93 54682.95 88888.00 2013-05-19 13:25:40.750 139 12499.40 129.97 54682.95 88888.00 2013-05-19 13:25:40.875 139 12499.40 130.03 54682.97 88888.00 2013-05-19 13:25:41.000 139 12499.45 130.07 54682.93 88888.00 2013-05-19 13:25:41.125 139 12499.42 130.12 54682.95 88888.00 2013-05-19 13:25:41.250 139 12499.35 130.15 54682.95 88888.00 2013-05-19 13:25:41.375 139 12499.45 130.28 54682.97 88888.00 2013-05-19 13:25:41.500 139 12499.48 130.30 54682.95 88888.00 2013-05-19 13:25:41.625 139 12499.42 130.32 54682.93 88888.00 2013-05-19 13:25:41.750 139 12499.40 130.38 54682.90 88888.00 2013-05-19 13:25:41.875 139 12499.42 130.38 54682.90 88888.00 2013-05-19 13:25:42.000 139 12499.48 130.43 54682.88 88888.00 2013-05-19 13:25:42.125 139 12499.45 130.47 54682.93 88888.00 2013-05-19 13:25:42.250 139 12499.38 130.47 54682.95 88888.00 2013-05-19 13:25:42.375 139 12499.42 130.53 54682.97 88888.00 2013-05-19 13:25:42.500 139 12499.42 130.53 54683.00 88888.00 2013-05-19 13:25:42.625 139 12499.30 130.55 54682.93 88888.00 2013-05-19 13:25:42.750 139 12499.25 130.57 54682.93 88888.00 2013-05-19 13:25:42.875 139 12499.27 130.62 54682.95 88888.00 2013-05-19 13:25:43.000 139 12499.30 130.65 54682.95 88888.00 2013-05-19 13:25:43.125 139 12499.27 130.65 54683.00 88888.00 2013-05-19 13:25:43.250 139 12499.20 130.68 54683.00 88888.00 2013-05-19 13:25:43.375 139 12499.20 130.68 54682.97 88888.00 2013-05-19 13:25:43.500 139 12499.25 130.68 54682.95 88888.00 2013-05-19 13:25:43.625 139 12499.25 130.70 54682.97 88888.00 2013-05-19 13:25:43.750 139 12499.23 130.75 54683.00 88888.00 2013-05-19 13:25:43.875 139 12499.30 130.75 54683.00 88888.00 2013-05-19 13:25:44.000 139 12499.27 130.72 54682.95 88888.00 2013-05-19 13:25:44.125 139 12499.20 130.70 54682.97 88888.00 2013-05-19 13:25:44.250 139 12499.17 130.78 54683.00 88888.00 2013-05-19 13:25:44.375 139 12499.20 130.80 54682.97 88888.00 2013-05-19 13:25:44.500 139 12499.25 130.78 54682.97 88888.00 2013-05-19 13:25:44.625 139 12499.30 130.85 54683.03 88888.00 2013-05-19 13:25:44.750 139 12499.33 130.82 54682.97 88888.00 2013-05-19 13:25:44.875 139 12499.38 130.85 54683.00 88888.00 2013-05-19 13:25:45.000 139 12499.45 130.90 54683.00 88888.00 2013-05-19 13:25:45.125 139 12499.45 130.88 54682.97 88888.00 2013-05-19 13:25:45.250 139 12499.40 130.88 54682.95 88888.00 2013-05-19 13:25:45.375 139 12499.40 130.93 54682.90 88888.00 2013-05-19 13:25:45.500 139 12499.40 130.95 54682.90 88888.00 2013-05-19 13:25:45.625 139 12499.50 131.00 54682.90 88888.00 2013-05-19 13:25:45.750 139 12499.55 131.05 54682.93 88888.00 2013-05-19 13:25:45.875 139 12499.58 131.07 54682.93 88888.00 2013-05-19 13:25:46.000 139 12499.65 131.12 54682.90 88888.00 2013-05-19 13:25:46.125 139 12499.73 131.18 54682.93 88888.00 2013-05-19 13:25:46.250 139 12499.73 131.20 54682.93 88888.00 2013-05-19 13:25:46.375 139 12499.83 131.28 54682.93 88888.00 2013-05-19 13:25:46.500 139 12499.98 131.30 54682.90 88888.00 2013-05-19 13:25:46.625 139 12500.02 131.30 54682.88 88888.00 2013-05-19 13:25:46.750 139 12500.05 131.38 54682.85 88888.00 2013-05-19 13:25:46.875 139 12500.15 131.40 54682.85 88888.00 2013-05-19 13:25:47.000 139 12500.20 131.45 54682.82 88888.00 2013-05-19 13:25:47.125 139 12500.20 131.50 54682.82 88888.00 2013-05-19 13:25:47.250 139 12500.23 131.50 54682.85 88888.00 2013-05-19 13:25:47.375 139 12500.30 131.55 54682.82 88888.00 2013-05-19 13:25:47.500 139 12500.35 131.62 54682.82 88888.00 2013-05-19 13:25:47.625 139 12500.45 131.65 54682.80 88888.00 2013-05-19 13:25:47.750 139 12500.55 131.70 54682.80 88888.00 2013-05-19 13:25:47.875 139 12500.60 131.70 54682.80 88888.00 2013-05-19 13:25:48.000 139 12500.67 131.72 54682.75 88888.00 2013-05-19 13:25:48.125 139 12500.73 131.80 54682.78 88888.00 2013-05-19 13:25:48.250 139 12500.73 131.80 54682.80 88888.00 2013-05-19 13:25:48.375 139 12500.75 131.82 54682.78 88888.00 2013-05-19 13:25:48.500 139 12500.73 131.85 54682.75 88888.00 2013-05-19 13:25:48.625 139 12500.73 131.93 54682.78 88888.00 2013-05-19 13:25:48.750 139 12500.73 131.95 54682.75 88888.00 2013-05-19 13:25:48.875 139 12500.75 131.93 54682.75 88888.00 2013-05-19 13:25:49.000 139 12500.77 131.93 54682.72 88888.00 2013-05-19 13:25:49.125 139 12500.83 131.95 54682.75 88888.00 2013-05-19 13:25:49.250 139 12500.77 131.93 54682.75 88888.00 2013-05-19 13:25:49.375 139 12500.80 131.97 54682.72 88888.00 2013-05-19 13:25:49.500 139 12500.75 131.97 54682.72 88888.00 2013-05-19 13:25:49.625 139 12500.77 131.97 54682.75 88888.00 2013-05-19 13:25:49.750 139 12500.83 131.97 54682.70 88888.00 2013-05-19 13:25:49.875 139 12500.80 132.00 54682.72 88888.00 2013-05-19 13:25:50.000 139 12500.80 132.00 54682.70 88888.00 2013-05-19 13:25:50.125 139 12500.70 132.03 54682.72 88888.00 2013-05-19 13:25:50.250 139 12500.65 132.03 54682.72 88888.00 2013-05-19 13:25:50.375 139 12500.62 132.00 54682.68 88888.00 2013-05-19 13:25:50.500 139 12500.55 132.03 54682.68 88888.00 2013-05-19 13:25:50.625 139 12500.50 132.07 54682.72 88888.00 2013-05-19 13:25:50.750 139 12500.58 132.07 54682.72 88888.00 2013-05-19 13:25:50.875 139 12500.52 132.10 54682.72 88888.00 2013-05-19 13:25:51.000 139 12500.38 132.12 54682.72 88888.00 2013-05-19 13:25:51.125 139 12500.27 132.12 54682.70 88888.00 2013-05-19 13:25:51.250 139 12500.25 132.18 54682.68 88888.00 2013-05-19 13:25:51.375 139 12500.30 132.18 54682.68 88888.00 2013-05-19 13:25:51.500 139 12500.27 132.20 54682.75 88888.00 2013-05-19 13:25:51.625 139 12500.23 132.22 54682.72 88888.00 2013-05-19 13:25:51.750 139 12500.15 132.25 54682.75 88888.00 2013-05-19 13:25:51.875 139 12500.12 132.28 54682.78 88888.00 2013-05-19 13:25:52.000 139 12500.05 132.28 54682.72 88888.00 2013-05-19 13:25:52.125 139 12500.00 132.35 54682.78 88888.00 2013-05-19 13:25:52.250 139 12500.05 132.32 54682.72 88888.00 2013-05-19 13:25:52.375 139 12499.98 132.35 54682.70 88888.00 2013-05-19 13:25:52.500 139 12499.88 132.38 54682.75 88888.00 2013-05-19 13:25:52.625 139 12499.83 132.40 54682.75 88888.00 2013-05-19 13:25:52.750 139 12499.90 132.45 54682.78 88888.00 2013-05-19 13:25:52.875 139 12499.92 132.47 54682.78 88888.00 2013-05-19 13:25:53.000 139 12499.88 132.50 54682.75 88888.00 2013-05-19 13:25:53.125 139 12499.77 132.45 54682.72 88888.00 2013-05-19 13:25:53.250 139 12499.80 132.50 54682.72 88888.00 2013-05-19 13:25:53.375 139 12499.83 132.50 54682.75 88888.00 2013-05-19 13:25:53.500 139 12499.85 132.53 54682.78 88888.00 2013-05-19 13:25:53.625 139 12499.83 132.55 54682.75 88888.00 2013-05-19 13:25:53.750 139 12499.83 132.55 54682.75 88888.00 2013-05-19 13:25:53.875 139 12499.83 132.57 54682.78 88888.00 2013-05-19 13:25:54.000 139 12499.85 132.60 54682.72 88888.00 2013-05-19 13:25:54.125 139 12499.83 132.57 54682.75 88888.00 2013-05-19 13:25:54.250 139 12499.85 132.62 54682.72 88888.00 2013-05-19 13:25:54.375 139 12499.80 132.62 54682.75 88888.00 2013-05-19 13:25:54.500 139 12499.77 132.60 54682.80 88888.00 2013-05-19 13:25:54.625 139 12499.77 132.62 54682.80 88888.00 2013-05-19 13:25:54.750 139 12499.80 132.60 54682.78 88888.00 2013-05-19 13:25:54.875 139 12499.85 132.65 54682.75 88888.00 2013-05-19 13:25:55.000 139 12499.88 132.62 54682.72 88888.00 2013-05-19 13:25:55.125 139 12499.88 132.62 54682.75 88888.00 2013-05-19 13:25:55.250 139 12499.85 132.60 54682.75 88888.00 2013-05-19 13:25:55.375 139 12499.90 132.62 54682.72 88888.00 2013-05-19 13:25:55.500 139 12499.95 132.62 54682.68 88888.00 2013-05-19 13:25:55.625 139 12499.98 132.65 54682.72 88888.00 2013-05-19 13:25:55.750 139 12499.98 132.68 54682.70 88888.00 2013-05-19 13:25:55.875 139 12500.00 132.68 54682.72 88888.00 2013-05-19 13:25:56.000 139 12500.02 132.70 54682.72 88888.00 2013-05-19 13:25:56.125 139 12500.00 132.72 54682.68 88888.00 2013-05-19 13:25:56.250 139 12500.00 132.70 54682.68 88888.00 2013-05-19 13:25:56.375 139 12500.05 132.72 54682.65 88888.00 2013-05-19 13:25:56.500 139 12500.08 132.75 54682.65 88888.00 2013-05-19 13:25:56.625 139 12500.10 132.75 54682.65 88888.00 2013-05-19 13:25:56.750 139 12500.08 132.78 54682.62 88888.00 2013-05-19 13:25:56.875 139 12500.12 132.80 54682.65 88888.00 2013-05-19 13:25:57.000 139 12500.17 132.82 54682.65 88888.00 2013-05-19 13:25:57.125 139 12500.15 132.82 54682.68 88888.00 2013-05-19 13:25:57.250 139 12500.12 132.85 54682.72 88888.00 2013-05-19 13:25:57.375 139 12500.15 132.85 54682.68 88888.00 2013-05-19 13:25:57.500 139 12500.12 132.88 54682.68 88888.00 2013-05-19 13:25:57.625 139 12500.10 132.90 54682.68 88888.00 2013-05-19 13:25:57.750 139 12500.08 132.95 54682.65 88888.00 2013-05-19 13:25:57.875 139 12500.10 132.97 54682.65 88888.00 2013-05-19 13:25:58.000 139 12500.17 132.97 54682.60 88888.00 2013-05-19 13:25:58.125 139 12500.20 133.03 54682.62 88888.00 2013-05-19 13:25:58.250 139 12500.17 133.03 54682.60 88888.00 2013-05-19 13:25:58.375 139 12500.23 133.03 54682.60 88888.00 2013-05-19 13:25:58.500 139 12500.20 133.03 54682.57 88888.00 2013-05-19 13:25:58.625 139 12500.23 133.07 54682.60 88888.00 2013-05-19 13:25:58.750 139 12500.25 133.12 54682.62 88888.00 2013-05-19 13:25:58.875 139 12500.20 133.18 54682.60 88888.00 2013-05-19 13:25:59.000 139 12500.20 133.18 54682.62 88888.00 2013-05-19 13:25:59.125 139 12500.23 133.18 54682.60 88888.00 2013-05-19 13:25:59.250 139 12500.20 133.18 54682.57 88888.00 2013-05-19 13:25:59.375 139 12500.15 133.20 54682.55 88888.00 2013-05-19 13:25:59.500 139 12500.17 133.20 54682.55 88888.00 2013-05-19 13:25:59.625 139 12500.17 133.22 54682.57 88888.00 2013-05-19 13:25:59.750 139 12500.15 133.20 54682.53 88888.00 2013-05-19 13:25:59.875 139 12500.12 133.28 54682.57 88888.00 2013-05-19 13:26:00.000 139 12500.17 133.32 54682.55 88888.00 2013-05-19 13:26:00.125 139 12500.23 133.30 54682.55 88888.00 2013-05-19 13:26:00.250 139 12500.25 133.28 54682.55 88888.00 2013-05-19 13:26:00.375 139 12500.27 133.28 54682.55 88888.00 2013-05-19 13:26:00.500 139 12500.27 133.30 54682.50 88888.00 2013-05-19 13:26:00.625 139 12500.33 133.32 54682.53 88888.00 2013-05-19 13:26:00.750 139 12500.33 133.32 54682.50 88888.00 2013-05-19 13:26:00.875 139 12500.35 133.38 54682.50 88888.00 2013-05-19 13:26:01.000 139 12500.35 133.38 54682.50 88888.00 2013-05-19 13:26:01.125 139 12500.35 133.40 54682.53 88888.00 2013-05-19 13:26:01.250 139 12500.33 133.43 54682.50 88888.00 2013-05-19 13:26:01.375 139 12500.30 133.47 54682.47 88888.00 2013-05-19 13:26:01.500 139 12500.30 133.47 54682.47 88888.00 2013-05-19 13:26:01.625 139 12500.38 133.50 54682.50 88888.00 2013-05-19 13:26:01.750 139 12500.38 133.53 54682.47 88888.00 2013-05-19 13:26:01.875 139 12500.30 133.53 54682.45 88888.00 2013-05-19 13:26:02.000 139 12500.30 133.53 54682.45 88888.00 2013-05-19 13:26:02.125 139 12500.33 133.55 54682.47 88888.00 2013-05-19 13:26:02.250 139 12500.27 133.60 54682.45 88888.00 2013-05-19 13:26:02.375 139 12500.23 133.60 54682.43 88888.00 2013-05-19 13:26:02.500 139 12500.23 133.62 54682.45 88888.00 2013-05-19 13:26:02.625 139 12500.20 133.68 54682.47 88888.00 2013-05-19 13:26:02.750 139 12500.15 133.70 54682.47 88888.00 2013-05-19 13:26:02.875 139 12500.10 133.70 54682.47 88888.00 2013-05-19 13:26:03.000 139 12500.15 133.78 54682.47 88888.00 2013-05-19 13:26:03.125 139 12500.15 133.80 54682.45 88888.00 2013-05-19 13:26:03.250 139 12500.10 133.85 54682.47 88888.00 2013-05-19 13:26:03.375 139 12500.20 133.90 54682.47 88888.00 2013-05-19 13:26:03.500 139 12500.23 133.90 54682.47 88888.00 2013-05-19 13:26:03.625 139 12500.25 133.93 54682.43 88888.00 2013-05-19 13:26:03.750 139 12500.35 134.00 54682.45 88888.00 2013-05-19 13:26:03.875 139 12500.38 134.05 54682.47 88888.00 2013-05-19 13:26:04.000 139 12500.33 134.05 54682.43 88888.00 2013-05-19 13:26:04.125 139 12500.30 134.07 54682.45 88888.00 2013-05-19 13:26:04.250 139 12500.33 134.15 54682.45 88888.00 2013-05-19 13:26:04.375 139 12500.35 134.22 54682.45 88888.00 2013-05-19 13:26:04.500 139 12500.42 134.20 54682.43 88888.00 2013-05-19 13:26:04.625 139 12500.50 134.20 54682.43 88888.00 2013-05-19 13:26:04.750 139 12500.50 134.22 54682.40 88888.00 2013-05-19 13:26:04.875 139 12500.50 134.25 54682.40 88888.00 2013-05-19 13:26:05.000 139 12500.60 134.25 54682.40 88888.00 2013-05-19 13:26:05.125 139 12500.70 134.28 54682.43 88888.00 2013-05-19 13:26:05.250 139 12500.73 134.28 54682.40 88888.00 2013-05-19 13:26:05.375 139 12500.75 134.25 54682.35 88888.00 2013-05-19 13:26:05.500 139 12500.83 134.30 54682.35 88888.00 2013-05-19 13:26:05.625 139 12500.95 134.30 54682.32 88888.00 2013-05-19 13:26:05.750 139 12501.00 134.30 54682.35 88888.00 2013-05-19 13:26:05.875 139 12501.02 134.32 54682.32 88888.00 2013-05-19 13:26:06.000 139 12501.10 134.35 54682.35 88888.00 2013-05-19 13:26:06.125 139 12501.12 134.38 54682.35 88888.00 2013-05-19 13:26:06.250 139 12501.12 134.32 54682.32 88888.00 2013-05-19 13:26:06.375 139 12501.15 134.32 54682.30 88888.00 2013-05-19 13:26:06.500 139 12501.20 134.32 54682.30 88888.00 2013-05-19 13:26:06.625 139 12501.23 134.38 54682.30 88888.00 2013-05-19 13:26:06.750 139 12501.25 134.38 54682.30 88888.00 2013-05-19 13:26:06.875 139 12501.33 134.40 54682.32 88888.00 2013-05-19 13:26:07.000 139 12501.35 134.40 54682.30 88888.00 2013-05-19 13:26:07.125 139 12501.33 134.40 54682.25 88888.00 2013-05-19 13:26:07.250 139 12501.38 134.40 54682.25 88888.00 2013-05-19 13:26:07.375 139 12501.50 134.43 54682.25 88888.00 2013-05-19 13:26:07.500 139 12501.52 134.47 54682.25 88888.00 2013-05-19 13:26:07.625 139 12501.52 134.43 54682.20 88888.00 2013-05-19 13:26:07.750 139 12501.52 134.45 54682.18 88888.00 2013-05-19 13:26:07.875 139 12501.58 134.47 54682.22 88888.00 2013-05-19 13:26:08.000 139 12501.58 134.45 54682.20 88888.00 2013-05-19 13:26:08.125 139 12501.55 134.47 54682.20 88888.00 2013-05-19 13:26:08.250 139 12501.58 134.47 54682.18 88888.00 2013-05-19 13:26:08.375 139 12501.60 134.47 54682.15 88888.00 2013-05-19 13:26:08.500 139 12501.58 134.50 54682.18 88888.00 2013-05-19 13:26:08.625 139 12501.60 134.53 54682.20 88888.00 2013-05-19 13:26:08.750 139 12501.62 134.57 54682.20 88888.00 2013-05-19 13:26:08.875 139 12501.65 134.55 54682.20 88888.00 2013-05-19 13:26:09.000 139 12501.60 134.53 54682.15 88888.00 2013-05-19 13:26:09.125 139 12501.55 134.50 54682.12 88888.00 2013-05-19 13:26:09.250 139 12501.58 134.53 54682.15 88888.00 2013-05-19 13:26:09.375 139 12501.60 134.53 54682.18 88888.00 2013-05-19 13:26:09.500 139 12501.62 134.55 54682.15 88888.00 2013-05-19 13:26:09.625 139 12501.70 134.53 54682.15 88888.00 2013-05-19 13:26:09.750 139 12501.67 134.53 54682.15 88888.00 2013-05-19 13:26:09.875 139 12501.67 134.55 54682.15 88888.00 2013-05-19 13:26:10.000 139 12501.70 134.53 54682.15 88888.00 2013-05-19 13:26:10.125 139 12501.77 134.53 54682.12 88888.00 2013-05-19 13:26:10.250 139 12501.85 134.53 54682.12 88888.00 2013-05-19 13:26:10.375 139 12501.88 134.50 54682.10 88888.00 2013-05-19 13:26:10.500 139 12501.77 134.50 54682.10 88888.00 2013-05-19 13:26:10.625 139 12501.75 134.50 54682.07 88888.00 2013-05-19 13:26:10.750 139 12501.80 134.47 54682.07 88888.00 2013-05-19 13:26:10.875 139 12501.90 134.50 54682.07 88888.00 2013-05-19 13:26:11.000 139 12501.98 134.50 54682.12 88888.00 2013-05-19 13:26:11.125 139 12502.05 134.53 54682.10 88888.00 2013-05-19 13:26:11.250 139 12502.00 134.53 54682.07 88888.00 2013-05-19 13:26:11.375 139 12501.98 134.55 54682.05 88888.00 2013-05-19 13:26:11.500 139 12501.95 134.53 54682.05 88888.00 2013-05-19 13:26:11.625 139 12501.92 134.57 54682.03 88888.00 2013-05-19 13:26:11.750 139 12501.95 134.60 54682.05 88888.00 2013-05-19 13:26:11.875 139 12502.05 134.60 54682.05 88888.00 2013-05-19 13:26:12.000 139 12502.02 134.57 54682.03 88888.00 2013-05-19 13:26:12.125 139 12502.00 134.60 54682.03 88888.00 2013-05-19 13:26:12.250 139 12501.95 134.65 54682.03 88888.00 2013-05-19 13:26:12.375 139 12501.92 134.68 54682.03 88888.00 2013-05-19 13:26:12.500 139 12501.90 134.72 54682.03 88888.00 2013-05-19 13:26:12.625 139 12501.88 134.72 54682.00 88888.00 2013-05-19 13:26:12.750 139 12501.88 134.72 54682.03 88888.00 2013-05-19 13:26:12.875 139 12501.90 134.78 54682.03 88888.00 2013-05-19 13:26:13.000 139 12501.92 134.80 54682.00 88888.00 2013-05-19 13:26:13.125 139 12501.92 134.85 54682.05 88888.00 2013-05-19 13:26:13.250 139 12501.83 134.95 54682.05 88888.00 2013-05-19 13:26:13.375 139 12501.77 134.93 54682.03 88888.00 2013-05-19 13:26:13.500 139 12501.73 134.97 54682.00 88888.00 2013-05-19 13:26:13.625 139 12501.75 135.05 54682.00 88888.00 2013-05-19 13:26:13.750 139 12501.70 135.07 54682.00 88888.00 2013-05-19 13:26:13.875 139 12501.67 135.07 54681.95 88888.00 2013-05-19 13:26:14.000 139 12501.67 135.12 54681.95 88888.00 2013-05-19 13:26:14.125 139 12501.65 135.18 54682.00 88888.00 2013-05-19 13:26:14.250 139 12501.55 135.22 54681.97 88888.00 2013-05-19 13:26:14.375 139 12501.45 135.22 54681.93 88888.00 2013-05-19 13:26:14.500 139 12501.42 135.32 54681.95 88888.00 2013-05-19 13:26:14.625 139 12501.50 135.30 54681.95 88888.00 2013-05-19 13:26:14.750 139 12501.50 135.35 54681.97 88888.00 2013-05-19 13:26:14.875 139 12501.42 135.38 54681.95 88888.00 2013-05-19 13:26:15.000 139 12501.35 135.43 54681.95 88888.00 2013-05-19 13:26:15.125 139 12501.33 135.47 54681.95 88888.00 2013-05-19 13:26:15.250 139 12501.38 135.45 54682.00 88888.00 2013-05-19 13:26:15.375 139 12501.42 135.47 54682.00 88888.00 2013-05-19 13:26:15.500 139 12501.38 135.47 54681.95 88888.00 2013-05-19 13:26:15.625 139 12501.25 135.47 54681.90 88888.00 2013-05-19 13:26:15.750 139 12501.23 135.57 54681.93 88888.00 2013-05-19 13:26:15.875 139 12501.25 135.60 54681.95 88888.00 2013-05-19 13:26:16.000 139 12501.20 135.60 54681.95 88888.00 2013-05-19 13:26:16.125 139 12501.17 135.60 54681.90 88888.00 2013-05-19 13:26:16.250 139 12501.17 135.60 54681.90 88888.00 2013-05-19 13:26:16.375 139 12501.27 135.65 54681.95 88888.00 2013-05-19 13:26:16.500 139 12501.33 135.68 54681.93 88888.00 2013-05-19 13:26:16.625 139 12501.35 135.68 54681.90 88888.00 2013-05-19 13:26:16.750 139 12501.33 135.68 54681.88 88888.00 2013-05-19 13:26:16.875 139 12501.38 135.68 54681.85 88888.00 2013-05-19 13:26:17.000 139 12501.45 135.68 54681.88 88888.00 2013-05-19 13:26:17.125 139 12501.45 135.62 54681.88 88888.00 2013-05-19 13:26:17.250 139 12501.38 135.57 54681.88 88888.00 2013-05-19 13:26:17.375 139 12501.45 135.55 54681.88 88888.00 2013-05-19 13:26:17.500 139 12501.48 135.57 54681.85 88888.00 2013-05-19 13:26:17.625 139 12501.48 135.57 54681.85 88888.00 2013-05-19 13:26:17.750 139 12501.45 135.57 54681.85 88888.00 2013-05-19 13:26:17.875 139 12501.45 135.57 54681.88 88888.00 2013-05-19 13:26:18.000 139 12501.50 135.53 54681.82 88888.00 2013-05-19 13:26:18.125 139 12501.52 135.47 54681.85 88888.00 2013-05-19 13:26:18.250 139 12501.52 135.47 54681.82 88888.00 2013-05-19 13:26:18.375 139 12501.48 135.47 54681.82 88888.00 2013-05-19 13:26:18.500 139 12501.50 135.47 54681.82 88888.00 2013-05-19 13:26:18.625 139 12501.50 135.43 54681.82 88888.00 2013-05-19 13:26:18.750 139 12501.50 135.35 54681.80 88888.00 2013-05-19 13:26:18.875 139 12501.52 135.38 54681.82 88888.00 2013-05-19 13:26:19.000 139 12501.50 135.38 54681.80 88888.00 2013-05-19 13:26:19.125 139 12501.52 135.32 54681.82 88888.00 2013-05-19 13:26:19.250 139 12501.50 135.32 54681.82 88888.00 2013-05-19 13:26:19.375 139 12501.50 135.35 54681.85 88888.00 2013-05-19 13:26:19.500 139 12501.45 135.35 54681.85 88888.00 2013-05-19 13:26:19.625 139 12501.40 135.35 54681.82 88888.00 2013-05-19 13:26:19.750 139 12501.35 135.32 54681.80 88888.00 2013-05-19 13:26:19.875 139 12501.25 135.30 54681.82 88888.00 2013-05-19 13:26:20.000 139 12501.15 135.30 54681.80 88888.00 2013-05-19 13:26:20.125 139 12501.17 135.32 54681.82 88888.00 2013-05-19 13:26:20.250 139 12501.12 135.32 54681.82 88888.00 2013-05-19 13:26:20.375 139 12501.10 135.35 54681.80 88888.00 2013-05-19 13:26:20.500 139 12501.00 135.35 54681.80 88888.00 2013-05-19 13:26:20.625 139 12500.88 135.38 54681.78 88888.00 2013-05-19 13:26:20.750 139 12500.80 135.40 54681.80 88888.00 2013-05-19 13:26:20.875 139 12500.80 135.45 54681.82 88888.00 2013-05-19 13:26:21.000 139 12500.73 135.50 54681.78 88888.00 2013-05-19 13:26:21.125 139 12500.67 135.53 54681.80 88888.00 2013-05-19 13:26:21.250 139 12500.60 135.55 54681.80 88888.00 2013-05-19 13:26:21.375 139 12500.55 135.55 54681.75 88888.00 2013-05-19 13:26:21.500 139 12500.45 135.57 54681.72 88888.00 2013-05-19 13:26:21.625 139 12500.42 135.62 54681.75 88888.00 2013-05-19 13:26:21.750 139 12500.35 135.65 54681.75 88888.00 2013-05-19 13:26:21.875 139 12500.27 135.68 54681.78 88888.00 2013-05-19 13:26:22.000 139 12500.23 135.70 54681.78 88888.00 2013-05-19 13:26:22.125 139 12500.15 135.75 54681.78 88888.00 2013-05-19 13:26:22.250 139 12500.05 135.78 54681.78 88888.00 2013-05-19 13:26:22.375 139 12499.95 135.80 54681.75 88888.00 2013-05-19 13:26:22.500 139 12499.85 135.85 54681.78 88888.00 2013-05-19 13:26:22.625 139 12499.85 135.90 54681.75 88888.00 2013-05-19 13:26:22.750 139 12499.90 135.93 54681.72 88888.00 2013-05-19 13:26:22.875 139 12499.88 135.93 54681.72 88888.00 2013-05-19 13:26:23.000 139 12499.75 135.90 54681.72 88888.00 2013-05-19 13:26:23.125 139 12499.70 135.93 54681.75 88888.00 2013-05-19 13:26:23.250 139 12499.75 135.97 54681.75 88888.00 2013-05-19 13:26:23.375 139 12499.77 136.00 54681.72 88888.00 2013-05-19 13:26:23.500 139 12499.70 136.00 54681.70 88888.00 2013-05-19 13:26:23.625 139 12499.67 136.00 54681.68 88888.00 2013-05-19 13:26:23.750 139 12499.67 136.00 54681.65 88888.00 2013-05-19 13:26:23.875 139 12499.65 136.05 54681.65 88888.00 2013-05-19 13:26:24.000 139 12499.67 136.07 54681.62 88888.00 2013-05-19 13:26:24.125 139 12499.65 136.00 54681.55 88888.00 2013-05-19 13:26:24.250 139 12499.65 136.00 54681.60 88888.00 2013-05-19 13:26:24.375 139 12499.70 136.05 54681.62 88888.00 2013-05-19 13:26:24.500 139 12499.70 136.05 54681.60 88888.00 2013-05-19 13:26:24.625 139 12499.67 136.03 54681.60 88888.00 2013-05-19 13:26:24.750 139 12499.62 136.00 54681.60 88888.00 2013-05-19 13:26:24.875 139 12499.65 136.03 54681.57 88888.00 2013-05-19 13:26:25.000 139 12499.67 136.05 54681.55 88888.00 2013-05-19 13:26:25.125 139 12499.67 136.03 54681.55 88888.00 2013-05-19 13:26:25.250 139 12499.65 136.03 54681.55 88888.00 2013-05-19 13:26:25.375 139 12499.65 136.03 54681.60 88888.00 2013-05-19 13:26:25.500 139 12499.65 136.03 54681.55 88888.00 2013-05-19 13:26:25.625 139 12499.62 136.05 54681.55 88888.00 2013-05-19 13:26:25.750 139 12499.62 136.03 54681.53 88888.00 2013-05-19 13:26:25.875 139 12499.60 136.00 54681.50 88888.00 2013-05-19 13:26:26.000 139 12499.62 136.00 54681.50 88888.00 2013-05-19 13:26:26.125 139 12499.60 135.97 54681.53 88888.00 2013-05-19 13:26:26.250 139 12499.55 135.95 54681.55 88888.00 2013-05-19 13:26:26.375 139 12499.55 136.00 54681.53 88888.00 2013-05-19 13:26:26.500 139 12499.52 135.95 54681.50 88888.00 2013-05-19 13:26:26.625 139 12499.48 135.95 54681.53 88888.00 2013-05-19 13:26:26.750 139 12499.45 135.95 54681.50 88888.00 2013-05-19 13:26:26.875 139 12499.42 135.95 54681.47 88888.00 2013-05-19 13:26:27.000 139 12499.40 135.90 54681.45 88888.00 2013-05-19 13:26:27.125 139 12499.38 135.90 54681.45 88888.00 2013-05-19 13:26:27.250 139 12499.27 135.90 54681.45 88888.00 2013-05-19 13:26:27.375 139 12499.30 135.93 54681.43 88888.00 2013-05-19 13:26:27.500 139 12499.30 135.90 54681.40 88888.00 2013-05-19 13:26:27.625 139 12499.27 135.85 54681.38 88888.00 2013-05-19 13:26:27.750 139 12499.20 135.90 54681.38 88888.00 2013-05-19 13:26:27.875 139 12499.17 135.90 54681.35 88888.00 2013-05-19 13:26:28.000 139 12499.17 135.88 54681.38 88888.00 2013-05-19 13:26:28.125 139 12499.17 135.88 54681.35 88888.00 2013-05-19 13:26:28.250 139 12499.15 135.90 54681.38 88888.00 2013-05-19 13:26:28.375 139 12499.17 135.90 54681.38 88888.00 2013-05-19 13:26:28.500 139 12499.15 135.93 54681.35 88888.00 2013-05-19 13:26:28.625 139 12499.10 135.90 54681.35 88888.00 2013-05-19 13:26:28.750 139 12499.05 135.90 54681.32 88888.00 2013-05-19 13:26:28.875 139 12499.02 135.95 54681.35 88888.00 2013-05-19 13:26:29.000 139 12498.95 135.97 54681.35 88888.00 2013-05-19 13:26:29.125 139 12498.90 135.97 54681.32 88888.00 2013-05-19 13:26:29.250 139 12498.88 135.97 54681.32 88888.00 2013-05-19 13:26:29.375 139 12498.88 135.95 54681.28 88888.00 2013-05-19 13:26:29.500 139 12498.90 135.97 54681.28 88888.00 2013-05-19 13:26:29.625 139 12498.92 136.03 54681.30 88888.00 2013-05-19 13:26:29.750 139 12498.90 136.07 54681.30 88888.00 2013-05-19 13:26:29.875 139 12498.83 136.07 54681.28 88888.00 2013-05-19 13:26:30.000 139 12498.83 136.05 54681.22 88888.00 2013-05-19 13:26:30.125 139 12498.85 136.05 54681.22 88888.00 2013-05-19 13:26:30.250 139 12498.88 136.05 54681.22 88888.00 2013-05-19 13:26:30.375 139 12498.92 136.10 54681.25 88888.00 2013-05-19 13:26:30.500 139 12498.92 136.10 54681.22 88888.00 2013-05-19 13:26:30.625 139 12498.88 136.10 54681.20 88888.00 2013-05-19 13:26:30.750 139 12498.85 136.10 54681.20 88888.00 2013-05-19 13:26:30.875 139 12498.92 136.10 54681.20 88888.00 2013-05-19 13:26:31.000 139 12498.98 136.12 54681.20 88888.00 2013-05-19 13:26:31.125 139 12498.95 136.12 54681.22 88888.00 2013-05-19 13:26:31.250 139 12498.95 136.10 54681.18 88888.00 2013-05-19 13:26:31.375 139 12499.00 136.10 54681.20 88888.00 2013-05-19 13:26:31.500 139 12499.02 136.12 54681.20 88888.00 2013-05-19 13:26:31.625 139 12499.10 136.12 54681.15 88888.00 2013-05-19 13:26:31.750 139 12499.05 136.10 54681.15 88888.00 2013-05-19 13:26:31.875 139 12499.00 136.10 54681.12 88888.00 2013-05-19 13:26:32.000 139 12498.98 136.07 54681.10 88888.00 2013-05-19 13:26:32.125 139 12498.92 136.05 54681.12 88888.00 2013-05-19 13:26:32.250 139 12498.95 136.00 54681.12 88888.00 2013-05-19 13:26:32.375 139 12498.98 136.00 54681.10 88888.00 2013-05-19 13:26:32.500 139 12498.98 136.00 54681.07 88888.00 2013-05-19 13:26:32.625 139 12498.98 135.95 54681.07 88888.00 2013-05-19 13:26:32.750 139 12499.00 135.93 54681.05 88888.00 2013-05-19 13:26:32.875 139 12498.92 135.93 54681.03 88888.00 2013-05-19 13:26:33.000 139 12498.98 135.90 54681.00 88888.00 2013-05-19 13:26:33.125 139 12499.08 135.88 54681.05 88888.00 2013-05-19 13:26:33.250 139 12499.10 135.82 54681.05 88888.00 2013-05-19 13:26:33.375 139 12499.08 135.82 54681.05 88888.00 2013-05-19 13:26:33.500 139 12499.00 135.82 54681.03 88888.00 2013-05-19 13:26:33.625 139 12499.00 135.75 54681.00 88888.00 2013-05-19 13:26:33.750 139 12499.00 135.72 54680.97 88888.00 2013-05-19 13:26:33.875 139 12499.00 135.70 54680.97 88888.00 2013-05-19 13:26:34.000 139 12499.05 135.68 54681.00 88888.00 2013-05-19 13:26:34.125 139 12499.08 135.70 54680.95 88888.00 2013-05-19 13:26:34.250 139 12499.02 135.62 54680.95 88888.00 2013-05-19 13:26:34.375 139 12499.02 135.62 54680.93 88888.00 2013-05-19 13:26:34.500 139 12498.95 135.65 54680.93 88888.00 2013-05-19 13:26:34.625 139 12498.88 135.60 54680.93 88888.00 2013-05-19 13:26:34.750 139 12498.90 135.57 54680.90 88888.00 2013-05-19 13:26:34.875 139 12498.90 135.60 54680.88 88888.00 2013-05-19 13:26:35.000 139 12498.88 135.60 54680.85 88888.00 2013-05-19 13:26:35.125 139 12498.90 135.57 54680.90 88888.00 2013-05-19 13:26:35.250 139 12498.88 135.60 54680.88 88888.00 2013-05-19 13:26:35.375 139 12498.88 135.62 54680.82 88888.00 2013-05-19 13:26:35.500 139 12498.85 135.60 54680.80 88888.00 2013-05-19 13:26:35.625 139 12498.83 135.62 54680.80 88888.00 2013-05-19 13:26:35.750 139 12498.77 135.60 54680.82 88888.00 2013-05-19 13:26:35.875 139 12498.70 135.57 54680.80 88888.00 2013-05-19 13:26:36.000 139 12498.67 135.60 54680.80 88888.00 2013-05-19 13:26:36.125 139 12498.67 135.62 54680.80 88888.00 2013-05-19 13:26:36.250 139 12498.60 135.65 54680.78 88888.00 2013-05-19 13:26:36.375 139 12498.52 135.60 54680.72 88888.00 2013-05-19 13:26:36.500 139 12498.52 135.57 54680.75 88888.00 2013-05-19 13:26:36.625 139 12498.45 135.57 54680.75 88888.00 2013-05-19 13:26:36.750 139 12498.45 135.57 54680.72 88888.00 2013-05-19 13:26:36.875 139 12498.42 135.57 54680.72 88888.00 2013-05-19 13:26:37.000 139 12498.45 135.57 54680.72 88888.00 2013-05-19 13:26:37.125 139 12498.40 135.53 54680.70 88888.00 2013-05-19 13:26:37.250 139 12498.35 135.50 54680.70 88888.00 2013-05-19 13:26:37.375 139 12498.40 135.50 54680.68 88888.00 2013-05-19 13:26:37.500 139 12498.38 135.47 54680.68 88888.00 2013-05-19 13:26:37.625 139 12498.30 135.50 54680.68 88888.00 2013-05-19 13:26:37.750 139 12498.25 135.47 54680.68 88888.00 2013-05-19 13:26:37.875 139 12498.20 135.47 54680.68 88888.00 2013-05-19 13:26:38.000 139 12498.17 135.45 54680.65 88888.00 2013-05-19 13:26:38.125 139 12498.20 135.43 54680.65 88888.00 2013-05-19 13:26:38.250 139 12498.15 135.38 54680.62 88888.00 2013-05-19 13:26:38.375 139 12498.08 135.40 54680.60 88888.00 2013-05-19 13:26:38.500 139 12498.05 135.38 54680.57 88888.00 2013-05-19 13:26:38.625 139 12498.02 135.38 54680.57 88888.00 2013-05-19 13:26:38.750 139 12498.05 135.32 54680.53 88888.00 2013-05-19 13:26:38.875 139 12498.05 135.30 54680.57 88888.00 2013-05-19 13:26:39.000 139 12498.02 135.30 54680.57 88888.00 2013-05-19 13:26:39.125 139 12498.02 135.28 54680.53 88888.00 2013-05-19 13:26:39.250 139 12498.02 135.25 54680.50 88888.00 2013-05-19 13:26:39.375 139 12498.05 135.25 54680.50 88888.00 2013-05-19 13:26:39.500 139 12498.10 135.22 54680.50 88888.00 2013-05-19 13:26:39.625 139 12498.17 135.20 54680.50 88888.00 2013-05-19 13:26:39.750 139 12498.20 135.18 54680.45 88888.00 2013-05-19 13:26:39.875 139 12498.17 135.18 54680.47 88888.00 2013-05-19 13:26:40.000 139 12498.12 135.15 54680.45 88888.00 2013-05-19 13:26:40.125 139 12498.12 135.12 54680.40 88888.00 2013-05-19 13:26:40.250 139 12498.12 135.07 54680.38 88888.00 2013-05-19 13:26:40.375 139 12498.12 135.07 54680.32 88888.00 2013-05-19 13:26:40.500 139 12498.05 135.03 54680.32 88888.00 2013-05-19 13:26:40.625 139 12498.05 135.03 54680.30 88888.00 2013-05-19 13:26:40.750 139 12498.10 135.00 54680.30 88888.00 2013-05-19 13:26:40.875 139 12498.20 134.97 54680.25 88888.00 2013-05-19 13:26:41.000 139 12498.27 134.95 54680.22 88888.00 2013-05-19 13:26:41.125 139 12498.27 134.93 54680.20 88888.00 2013-05-19 13:26:41.250 139 12498.25 134.93 54680.25 88888.00 2013-05-19 13:26:41.375 139 12498.27 134.95 54680.22 88888.00 2013-05-19 13:26:41.500 139 12498.23 134.93 54680.20 88888.00 2013-05-19 13:26:41.625 139 12498.20 134.93 54680.18 88888.00 2013-05-19 13:26:41.750 139 12498.25 134.93 54680.18 88888.00 2013-05-19 13:26:41.875 139 12498.30 134.93 54680.15 88888.00 2013-05-19 13:26:42.000 139 12498.23 134.95 54680.12 88888.00 2013-05-19 13:26:42.125 139 12498.23 134.97 54680.10 88888.00 2013-05-19 13:26:42.250 139 12498.23 134.97 54680.10 88888.00 2013-05-19 13:26:42.375 139 12498.23 135.03 54680.07 88888.00 2013-05-19 13:26:42.500 139 12498.20 135.03 54680.05 88888.00 2013-05-19 13:26:42.625 139 12498.17 135.10 54680.03 88888.00 2013-05-19 13:26:42.750 139 12498.17 135.12 54680.00 88888.00 2013-05-19 13:26:42.875 139 12498.20 135.12 54679.97 88888.00 2013-05-19 13:26:43.000 139 12498.20 135.18 54679.93 88888.00 2013-05-19 13:26:43.125 139 12498.17 135.20 54679.93 88888.00 2013-05-19 13:26:43.250 139 12498.10 135.28 54679.93 88888.00 2013-05-19 13:26:43.375 139 12498.08 135.30 54679.85 88888.00 2013-05-19 13:26:43.500 139 12497.95 135.35 54679.80 88888.00 2013-05-19 13:26:43.625 139 12498.00 135.40 54679.75 88888.00 2013-05-19 13:26:43.750 139 12498.12 135.43 54679.75 88888.00 2013-05-19 13:26:43.875 139 12498.20 135.47 54679.75 88888.00 2013-05-19 13:26:44.000 139 12498.17 135.53 54679.72 88888.00 2013-05-19 13:26:44.125 139 12498.17 135.57 54679.72 88888.00 2013-05-19 13:26:44.250 139 12498.17 135.65 54679.70 88888.00 2013-05-19 13:26:44.375 139 12498.17 135.75 54679.68 88888.00 2013-05-19 13:26:44.500 139 12498.15 135.80 54679.65 88888.00 2013-05-19 13:26:44.625 139 12498.08 135.80 54679.62 88888.00 2013-05-19 13:26:44.750 139 12498.10 135.82 54679.62 88888.00 2013-05-19 13:26:44.875 139 12498.10 135.82 54679.57 88888.00 2013-05-19 13:26:45.000 139 12498.08 135.88 54679.55 88888.00 2013-05-19 13:26:45.125 139 12498.10 135.93 54679.57 88888.00 2013-05-19 13:26:45.250 139 12498.12 135.95 54679.57 88888.00 2013-05-19 13:26:45.375 139 12498.27 136.00 54679.53 88888.00 2013-05-19 13:26:45.500 139 12498.27 136.03 54679.50 88888.00 2013-05-19 13:26:45.625 139 12498.30 136.03 54679.47 88888.00 2013-05-19 13:26:45.750 139 12498.33 136.05 54679.45 88888.00 2013-05-19 13:26:45.875 139 12498.30 136.07 54679.43 88888.00 2013-05-19 13:26:46.000 139 12498.33 136.10 54679.40 88888.00 2013-05-19 13:26:46.125 139 12498.27 136.10 54679.40 88888.00 2013-05-19 13:26:46.250 139 12498.23 136.12 54679.35 88888.00 2013-05-19 13:26:46.375 139 12498.33 136.15 54679.32 88888.00 2013-05-19 13:26:46.500 139 12498.35 136.15 54679.25 88888.00 2013-05-19 13:26:46.625 139 12498.38 136.15 54679.25 88888.00 2013-05-19 13:26:46.750 139 12498.42 136.15 54679.22 88888.00 2013-05-19 13:26:46.875 139 12498.45 136.20 54679.20 88888.00 2013-05-19 13:26:47.000 139 12498.45 136.22 54679.18 88888.00 2013-05-19 13:26:47.125 139 12498.50 136.20 54679.18 88888.00 2013-05-19 13:26:47.250 139 12498.48 136.22 54679.15 88888.00 2013-05-19 13:26:47.375 139 12498.50 136.25 54679.15 88888.00 2013-05-19 13:26:47.500 139 12498.55 136.28 54679.15 88888.00 2013-05-19 13:26:47.625 139 12498.62 136.32 54679.12 88888.00 2013-05-19 13:26:47.750 139 12498.70 136.32 54679.07 88888.00 2013-05-19 13:26:47.875 139 12498.75 136.35 54679.05 88888.00 2013-05-19 13:26:48.000 139 12498.75 136.38 54679.05 88888.00 2013-05-19 13:26:48.125 139 12498.85 136.40 54679.03 88888.00 2013-05-19 13:26:48.250 139 12498.85 136.45 54678.95 88888.00 2013-05-19 13:26:48.375 139 12498.90 136.47 54678.95 88888.00 2013-05-19 13:26:48.500 139 12499.08 136.47 54678.93 88888.00 2013-05-19 13:26:48.625 139 12499.12 136.47 54678.90 88888.00 2013-05-19 13:26:48.750 139 12499.15 136.50 54678.88 88888.00 2013-05-19 13:26:48.875 139 12499.20 136.55 54678.88 88888.00 2013-05-19 13:26:49.000 139 12499.30 136.57 54678.85 88888.00 2013-05-19 13:26:49.125 139 12499.38 136.62 54678.82 88888.00 2013-05-19 13:26:49.250 139 12499.38 136.62 54678.80 88888.00 2013-05-19 13:26:49.375 139 12499.42 136.68 54678.82 88888.00 2013-05-19 13:26:49.500 139 12499.50 136.70 54678.78 88888.00 2013-05-19 13:26:49.625 139 12499.55 136.75 54678.75 88888.00 2013-05-19 13:26:49.750 139 12499.50 136.75 54678.70 88888.00 2013-05-19 13:26:49.875 139 12499.55 136.75 54678.68 88888.00 2013-05-19 13:26:50.000 139 12499.70 136.82 54678.68 88888.00 2013-05-19 13:26:50.125 139 12499.75 136.82 54678.68 88888.00 2013-05-19 13:26:50.250 139 12499.77 136.88 54678.65 88888.00 2013-05-19 13:26:50.375 139 12499.90 136.90 54678.60 88888.00 2013-05-19 13:26:50.500 139 12500.02 136.93 54678.60 88888.00 2013-05-19 13:26:50.625 139 12500.05 136.95 54678.60 88888.00 2013-05-19 13:26:50.750 139 12500.08 136.93 54678.57 88888.00 2013-05-19 13:26:50.875 139 12500.15 136.93 54678.53 88888.00 2013-05-19 13:26:51.000 139 12500.25 136.95 54678.53 88888.00 2013-05-19 13:26:51.125 139 12500.27 136.95 54678.47 88888.00 2013-05-19 13:26:51.250 139 12500.27 136.95 54678.47 88888.00 2013-05-19 13:26:51.375 139 12500.38 137.00 54678.45 88888.00 2013-05-19 13:26:51.500 139 12500.48 137.03 54678.43 88888.00 2013-05-19 13:26:51.625 139 12500.55 137.00 54678.38 88888.00 2013-05-19 13:26:51.750 139 12500.60 137.05 54678.38 88888.00 2013-05-19 13:26:51.875 139 12500.67 137.05 54678.35 88888.00 2013-05-19 13:26:52.000 139 12500.73 137.07 54678.32 88888.00 2013-05-19 13:26:52.125 139 12500.77 137.10 54678.32 88888.00 2013-05-19 13:26:52.250 139 12500.83 137.10 54678.32 88888.00 2013-05-19 13:26:52.375 139 12500.95 137.10 54678.30 88888.00 2013-05-19 13:26:52.500 139 12501.05 137.10 54678.28 88888.00 2013-05-19 13:26:52.625 139 12501.10 137.10 54678.28 88888.00 2013-05-19 13:26:52.750 139 12501.12 137.12 54678.25 88888.00 2013-05-19 13:26:52.875 139 12501.10 137.12 54678.25 88888.00 2013-05-19 13:26:53.000 139 12501.12 137.15 54678.22 88888.00 2013-05-19 13:26:53.125 139 12501.17 137.15 54678.22 88888.00 2013-05-19 13:26:53.250 139 12501.23 137.12 54678.20 88888.00 2013-05-19 13:26:53.375 139 12501.38 137.12 54678.20 88888.00 2013-05-19 13:26:53.500 139 12501.48 137.15 54678.20 88888.00 2013-05-19 13:26:53.625 139 12501.42 137.18 54678.15 88888.00 2013-05-19 13:26:53.750 139 12501.35 137.15 54678.10 88888.00 2013-05-19 13:26:53.875 139 12501.38 137.18 54678.07 88888.00 2013-05-19 13:26:54.000 139 12501.42 137.18 54678.10 88888.00 2013-05-19 13:26:54.125 139 12501.50 137.20 54678.05 88888.00 2013-05-19 13:26:54.250 139 12501.48 137.22 54678.03 88888.00 2013-05-19 13:26:54.375 139 12501.50 137.28 54678.05 88888.00 2013-05-19 13:26:54.500 139 12501.50 137.28 54678.03 88888.00 2013-05-19 13:26:54.625 139 12501.60 137.32 54677.97 88888.00 2013-05-19 13:26:54.750 139 12501.60 137.38 54677.97 88888.00 2013-05-19 13:26:54.875 139 12501.60 137.43 54677.95 88888.00 2013-05-19 13:26:55.000 139 12501.58 137.47 54677.95 88888.00 2013-05-19 13:26:55.125 139 12501.58 137.53 54677.93 88888.00 2013-05-19 13:26:55.250 139 12501.60 137.53 54677.88 88888.00 2013-05-19 13:26:55.375 139 12501.67 137.55 54677.80 88888.00 2013-05-19 13:26:55.500 139 12501.62 137.65 54677.82 88888.00 2013-05-19 13:26:55.625 139 12501.55 137.72 54677.82 88888.00 2013-05-19 13:26:55.750 139 12501.52 137.75 54677.78 88888.00 2013-05-19 13:26:55.875 139 12501.52 137.78 54677.78 88888.00 2013-05-19 13:26:56.000 139 12501.55 137.80 54677.72 88888.00 2013-05-19 13:26:56.125 139 12501.60 137.85 54677.72 88888.00 2013-05-19 13:26:56.250 139 12501.58 137.90 54677.72 88888.00 2013-05-19 13:26:56.375 139 12501.60 137.95 54677.72 88888.00 2013-05-19 13:26:56.500 139 12501.52 137.97 54677.72 88888.00 2013-05-19 13:26:56.625 139 12501.52 138.05 54677.72 88888.00 2013-05-19 13:26:56.750 139 12501.50 138.07 54677.70 88888.00 2013-05-19 13:26:56.875 139 12501.48 138.10 54677.68 88888.00 2013-05-19 13:26:57.000 139 12501.50 138.07 54677.62 88888.00 2013-05-19 13:26:57.125 139 12501.48 138.10 54677.65 88888.00 2013-05-19 13:26:57.250 139 12501.45 138.10 54677.65 88888.00 2013-05-19 13:26:57.375 139 12501.42 138.15 54677.60 88888.00 2013-05-19 13:26:57.500 139 12501.45 138.15 54677.60 88888.00 2013-05-19 13:26:57.625 139 12501.40 138.15 54677.57 88888.00 2013-05-19 13:26:57.750 139 12501.42 138.12 54677.60 88888.00 2013-05-19 13:26:57.875 139 12501.40 138.12 54677.60 88888.00 2013-05-19 13:26:58.000 139 12501.42 138.12 54677.60 88888.00 2013-05-19 13:26:58.125 139 12501.42 138.12 54677.55 88888.00 2013-05-19 13:26:58.250 139 12501.38 138.12 54677.55 88888.00 2013-05-19 13:26:58.375 139 12501.38 138.10 54677.53 88888.00 2013-05-19 13:26:58.500 139 12501.35 138.07 54677.50 88888.00 2013-05-19 13:26:58.625 139 12501.27 138.07 54677.45 88888.00 2013-05-19 13:26:58.750 139 12501.25 138.05 54677.45 88888.00 2013-05-19 13:26:58.875 139 12501.33 138.03 54677.47 88888.00 2013-05-19 13:26:59.000 139 12501.40 137.97 54677.53 88888.00 2013-05-19 13:26:59.125 139 12501.40 137.97 54677.53 88888.00 2013-05-19 13:26:59.250 139 12501.35 137.93 54677.53 88888.00 2013-05-19 13:26:59.375 139 12501.38 137.90 54677.47 88888.00 2013-05-19 13:26:59.500 139 12501.35 137.88 54677.47 88888.00 2013-05-19 13:26:59.625 139 12501.30 137.85 54677.47 88888.00 2013-05-19 13:26:59.750 139 12501.30 137.82 54677.45 88888.00 2013-05-19 13:26:59.875 139 12501.30 137.78 54677.43 88888.00 2013-05-19 13:27:00.000 139 12501.25 137.70 54677.45 88888.00 2013-05-19 13:27:00.125 139 12501.27 137.70 54677.43 88888.00 2013-05-19 13:27:00.250 139 12501.27 137.68 54677.45 88888.00 2013-05-19 13:27:00.375 139 12501.35 137.65 54677.40 88888.00 2013-05-19 13:27:00.500 139 12501.30 137.62 54677.40 88888.00 2013-05-19 13:27:00.625 139 12501.30 137.62 54677.40 88888.00 2013-05-19 13:27:00.750 139 12501.30 137.60 54677.43 88888.00 2013-05-19 13:27:00.875 139 12501.23 137.55 54677.38 88888.00 2013-05-19 13:27:01.000 139 12501.20 137.53 54677.35 88888.00 2013-05-19 13:27:01.125 139 12501.20 137.55 54677.32 88888.00 2013-05-19 13:27:01.250 139 12501.17 137.53 54677.35 88888.00 2013-05-19 13:27:01.375 139 12501.25 137.53 54677.35 88888.00 2013-05-19 13:27:01.500 139 12501.15 137.53 54677.35 88888.00 2013-05-19 13:27:01.625 139 12501.05 137.45 54677.28 88888.00 2013-05-19 13:27:01.750 139 12501.02 137.45 54677.30 88888.00 2013-05-19 13:27:01.875 139 12501.02 137.50 54677.30 88888.00 2013-05-19 13:27:02.000 139 12501.02 137.50 54677.30 88888.00 2013-05-19 13:27:02.125 139 12501.05 137.47 54677.22 88888.00 2013-05-19 13:27:02.250 139 12501.02 137.43 54677.18 88888.00 2013-05-19 13:27:02.375 139 12501.00 137.43 54677.18 88888.00 2013-05-19 13:27:02.500 139 12501.00 137.43 54677.15 88888.00 2013-05-19 13:27:02.625 139 12500.98 137.45 54677.18 88888.00 2013-05-19 13:27:02.750 139 12501.02 137.50 54677.15 88888.00 2013-05-19 13:27:02.875 139 12501.00 137.47 54677.15 88888.00 2013-05-19 13:27:03.000 139 12500.98 137.47 54677.12 88888.00 2013-05-19 13:27:03.125 139 12500.95 137.47 54677.12 88888.00 2013-05-19 13:27:03.250 139 12500.98 137.50 54677.10 88888.00 2013-05-19 13:27:03.375 139 12500.98 137.50 54677.05 88888.00 2013-05-19 13:27:03.500 139 12500.98 137.50 54677.03 88888.00 2013-05-19 13:27:03.625 139 12500.95 137.55 54677.07 88888.00 2013-05-19 13:27:03.750 139 12500.95 137.60 54677.05 88888.00 2013-05-19 13:27:03.875 139 12500.95 137.60 54677.05 88888.00 2013-05-19 13:27:04.000 139 12500.92 137.62 54677.05 88888.00 2013-05-19 13:27:04.125 139 12500.88 137.65 54677.03 88888.00 2013-05-19 13:27:04.250 139 12500.83 137.65 54677.05 88888.00 2013-05-19 13:27:04.375 139 12500.83 137.65 54677.00 88888.00 2013-05-19 13:27:04.500 139 12500.75 137.68 54676.97 88888.00 2013-05-19 13:27:04.625 139 12500.77 137.72 54676.97 88888.00 2013-05-19 13:27:04.750 139 12500.80 137.75 54676.97 88888.00 2013-05-19 13:27:04.875 139 12500.83 137.75 54676.93 88888.00 2013-05-19 13:27:05.000 139 12500.85 137.78 54676.93 88888.00 2013-05-19 13:27:05.125 139 12500.77 137.82 54676.93 88888.00 2013-05-19 13:27:05.250 139 12500.70 137.82 54676.93 88888.00 2013-05-19 13:27:05.375 139 12500.75 137.88 54676.95 88888.00 2013-05-19 13:27:05.500 139 12500.75 137.90 54676.95 88888.00 2013-05-19 13:27:05.625 139 12500.73 137.90 54676.93 88888.00 2013-05-19 13:27:05.750 139 12500.65 137.90 54676.90 88888.00 2013-05-19 13:27:05.875 139 12500.65 137.93 54676.85 88888.00 2013-05-19 13:27:06.000 139 12500.62 138.00 54676.85 88888.00 2013-05-19 13:27:06.125 139 12500.65 138.00 54676.85 88888.00 2013-05-19 13:27:06.250 139 12500.60 138.00 54676.82 88888.00 2013-05-19 13:27:06.375 139 12500.62 138.07 54676.82 88888.00 2013-05-19 13:27:06.500 139 12500.62 138.03 54676.78 88888.00 2013-05-19 13:27:06.625 139 12500.62 138.00 54676.70 88888.00 2013-05-19 13:27:06.750 139 12500.65 138.05 54676.72 88888.00 2013-05-19 13:27:06.875 139 12500.70 138.07 54676.75 88888.00 2013-05-19 13:27:07.000 139 12500.67 138.03 54676.72 88888.00 2013-05-19 13:27:07.125 139 12500.60 138.05 54676.72 88888.00 2013-05-19 13:27:07.250 139 12500.60 138.05 54676.70 88888.00 2013-05-19 13:27:07.375 139 12500.62 138.05 54676.68 88888.00 2013-05-19 13:27:07.500 139 12500.67 138.05 54676.65 88888.00 2013-05-19 13:27:07.625 139 12500.70 138.05 54676.62 88888.00 2013-05-19 13:27:07.750 139 12500.75 138.03 54676.62 88888.00 2013-05-19 13:27:07.875 139 12500.77 138.10 54676.65 88888.00 2013-05-19 13:27:08.000 139 12500.80 138.07 54676.65 88888.00 2013-05-19 13:27:08.125 139 12500.80 138.10 54676.57 88888.00 2013-05-19 13:27:08.250 139 12500.77 138.07 54676.57 88888.00 2013-05-19 13:27:08.375 139 12500.80 138.10 54676.57 88888.00 2013-05-19 13:27:08.500 139 12500.77 138.05 54676.53 88888.00 2013-05-19 13:27:08.625 139 12500.77 138.03 54676.53 88888.00 2013-05-19 13:27:08.750 139 12500.80 138.03 54676.50 88888.00 2013-05-19 13:27:08.875 139 12500.75 138.00 54676.47 88888.00 2013-05-19 13:27:09.000 139 12500.75 138.00 54676.47 88888.00 2013-05-19 13:27:09.125 139 12500.80 138.03 54676.47 88888.00 2013-05-19 13:27:09.250 139 12500.80 137.97 54676.45 88888.00 2013-05-19 13:27:09.375 139 12500.80 138.00 54676.43 88888.00 2013-05-19 13:27:09.500 139 12500.83 138.00 54676.38 88888.00 2013-05-19 13:27:09.625 139 12500.85 138.00 54676.38 88888.00 2013-05-19 13:27:09.750 139 12500.88 137.97 54676.35 88888.00 2013-05-19 13:27:09.875 139 12500.80 137.97 54676.38 88888.00 2013-05-19 13:27:10.000 139 12500.75 137.97 54676.30 88888.00 2013-05-19 13:27:10.125 139 12500.73 137.95 54676.30 88888.00 2013-05-19 13:27:10.250 139 12500.73 137.93 54676.32 88888.00 2013-05-19 13:27:10.375 139 12500.67 137.93 54676.32 88888.00 2013-05-19 13:27:10.500 139 12500.67 137.95 54676.30 88888.00 2013-05-19 13:27:10.625 139 12500.67 137.93 54676.25 88888.00 2013-05-19 13:27:10.750 139 12500.67 137.95 54676.28 88888.00 2013-05-19 13:27:10.875 139 12500.60 137.95 54676.28 88888.00 2013-05-19 13:27:11.000 139 12500.58 137.93 54676.25 88888.00 2013-05-19 13:27:11.125 139 12500.50 137.95 54676.22 88888.00 2013-05-19 13:27:11.250 139 12500.52 137.90 54676.18 88888.00 2013-05-19 13:27:11.375 139 12500.50 137.93 54676.18 88888.00 2013-05-19 13:27:11.500 139 12500.40 137.90 54676.18 88888.00 2013-05-19 13:27:11.625 139 12500.25 137.90 54676.18 88888.00 2013-05-19 13:27:11.750 139 12500.25 137.93 54676.18 88888.00 2013-05-19 13:27:11.875 139 12500.23 137.95 54676.15 88888.00 2013-05-19 13:27:12.000 139 12500.17 137.95 54676.15 88888.00 2013-05-19 13:27:12.125 139 12500.17 137.95 54676.15 88888.00 2013-05-19 13:27:12.250 139 12500.12 137.95 54676.18 88888.00 2013-05-19 13:27:12.375 139 12500.12 138.00 54676.15 88888.00 2013-05-19 13:27:12.500 139 12500.12 138.00 54676.12 88888.00 2013-05-19 13:27:12.625 139 12500.12 138.00 54676.10 88888.00 2013-05-19 13:27:12.750 139 12500.10 138.03 54676.10 88888.00 2013-05-19 13:27:12.875 139 12500.02 138.05 54676.05 88888.00 2013-05-19 13:27:13.000 139 12500.00 138.05 54676.05 88888.00 2013-05-19 13:27:13.125 139 12500.00 138.05 54676.05 88888.00 2013-05-19 13:27:13.250 139 12499.98 138.15 54676.03 88888.00 2013-05-19 13:27:13.375 139 12499.98 138.18 54676.03 88888.00 2013-05-19 13:27:13.500 139 12499.98 138.20 54676.03 88888.00 2013-05-19 13:27:13.625 139 12499.95 138.22 54676.00 88888.00 2013-05-19 13:27:13.750 139 12499.85 138.25 54675.97 88888.00 2013-05-19 13:27:13.875 139 12499.80 138.28 54675.97 88888.00 2013-05-19 13:27:14.000 139 12499.85 138.32 54676.00 88888.00 2013-05-19 13:27:14.125 139 12499.90 138.35 54676.00 88888.00 2013-05-19 13:27:14.250 139 12499.80 138.35 54675.95 88888.00 2013-05-19 13:27:14.375 139 12499.73 138.35 54675.93 88888.00 2013-05-19 13:27:14.500 139 12499.70 138.40 54675.90 88888.00 2013-05-19 13:27:14.625 139 12499.67 138.47 54675.90 88888.00 2013-05-19 13:27:14.750 139 12499.73 138.50 54675.90 88888.00 2013-05-19 13:27:14.875 139 12499.70 138.55 54675.93 88888.00 2013-05-19 13:27:15.000 139 12499.67 138.57 54675.90 88888.00 2013-05-19 13:27:15.125 139 12499.60 138.62 54675.90 88888.00 2013-05-19 13:27:15.250 139 12499.55 138.62 54675.88 88888.00 2013-05-19 13:27:15.375 139 12499.60 138.60 54675.85 88888.00 2013-05-19 13:27:15.500 139 12499.62 138.60 54675.85 88888.00 2013-05-19 13:27:15.625 139 12499.62 138.62 54675.82 88888.00 2013-05-19 13:27:15.750 139 12499.62 138.62 54675.80 88888.00 2013-05-19 13:27:15.875 139 12499.52 138.62 54675.78 88888.00 2013-05-19 13:27:16.000 139 12499.50 138.60 54675.72 88888.00 2013-05-19 13:27:16.125 139 12499.52 138.62 54675.72 88888.00 2013-05-19 13:27:16.250 139 12499.58 138.60 54675.78 88888.00 2013-05-19 13:27:16.375 139 12499.58 138.65 54675.78 88888.00 2013-05-19 13:27:16.500 139 12499.55 138.60 54675.78 88888.00 2013-05-19 13:27:16.625 139 12499.58 138.57 54675.78 88888.00 2013-05-19 13:27:16.750 139 12499.60 138.55 54675.72 88888.00 2013-05-19 13:27:16.875 139 12499.60 138.55 54675.75 88888.00 2013-05-19 13:27:17.000 139 12499.60 138.50 54675.70 88888.00 2013-05-19 13:27:17.125 139 12499.60 138.47 54675.68 88888.00 2013-05-19 13:27:17.250 139 12499.58 138.45 54675.70 88888.00 2013-05-19 13:27:17.375 139 12499.60 138.45 54675.72 88888.00 2013-05-19 13:27:17.500 139 12499.60 138.45 54675.68 88888.00 2013-05-19 13:27:17.625 139 12499.62 138.47 54675.70 88888.00 2013-05-19 13:27:17.750 139 12499.62 138.45 54675.68 88888.00 2013-05-19 13:27:17.875 139 12499.58 138.45 54675.62 88888.00 2013-05-19 13:27:18.000 139 12499.60 138.40 54675.57 88888.00 2013-05-19 13:27:18.125 139 12499.67 138.35 54675.60 88888.00 2013-05-19 13:27:18.250 139 12499.73 138.35 54675.60 88888.00 2013-05-19 13:27:18.375 139 12499.70 138.35 54675.57 88888.00 2013-05-19 13:27:18.500 139 12499.70 138.32 54675.53 88888.00 2013-05-19 13:27:18.625 139 12499.70 138.38 54675.53 88888.00 2013-05-19 13:27:18.750 139 12499.67 138.35 54675.53 88888.00 2013-05-19 13:27:18.875 139 12499.67 138.32 54675.47 88888.00 2013-05-19 13:27:19.000 139 12499.65 138.32 54675.45 88888.00 2013-05-19 13:27:19.125 139 12499.70 138.32 54675.45 88888.00 2013-05-19 13:27:19.250 139 12499.70 138.32 54675.45 88888.00 2013-05-19 13:27:19.375 139 12499.70 138.32 54675.40 88888.00 2013-05-19 13:27:19.500 139 12499.62 138.32 54675.43 88888.00 2013-05-19 13:27:19.625 139 12499.65 138.35 54675.40 88888.00 2013-05-19 13:27:19.750 139 12499.65 138.38 54675.40 88888.00 2013-05-19 13:27:19.875 139 12499.73 138.38 54675.40 88888.00 2013-05-19 13:27:20.000 139 12499.75 138.38 54675.32 88888.00 2013-05-19 13:27:20.125 139 12499.70 138.40 54675.35 88888.00 2013-05-19 13:27:20.250 139 12499.65 138.43 54675.32 88888.00 2013-05-19 13:27:20.375 139 12499.70 138.47 54675.32 88888.00 2013-05-19 13:27:20.500 139 12499.70 138.50 54675.32 88888.00 2013-05-19 13:27:20.625 139 12499.65 138.50 54675.30 88888.00 2013-05-19 13:27:20.750 139 12499.62 138.50 54675.28 88888.00 2013-05-19 13:27:20.875 139 12499.65 138.55 54675.25 88888.00 2013-05-19 13:27:21.000 139 12499.62 138.55 54675.20 88888.00 2013-05-19 13:27:21.125 139 12499.58 138.57 54675.20 88888.00 2013-05-19 13:27:21.250 139 12499.55 138.57 54675.20 88888.00 2013-05-19 13:27:21.375 139 12499.60 138.57 54675.18 88888.00 2013-05-19 13:27:21.500 139 12499.62 138.60 54675.20 88888.00 2013-05-19 13:27:21.625 139 12499.65 138.62 54675.18 88888.00 2013-05-19 13:27:21.750 139 12499.65 138.62 54675.15 88888.00 2013-05-19 13:27:21.875 139 12499.65 138.65 54675.10 88888.00 2013-05-19 13:27:22.000 139 12499.62 138.62 54675.10 88888.00 2013-05-19 13:27:22.125 139 12499.65 138.62 54675.10 88888.00 2013-05-19 13:27:22.250 139 12499.62 138.68 54675.07 88888.00 2013-05-19 13:27:22.375 139 12499.58 138.68 54675.05 88888.00 2013-05-19 13:27:22.500 139 12499.48 138.72 54675.05 88888.00 2013-05-19 13:27:22.625 139 12499.45 138.70 54675.03 88888.00 2013-05-19 13:27:22.750 139 12499.48 138.68 54675.03 88888.00 2013-05-19 13:27:22.875 139 12499.48 138.70 54674.97 88888.00 2013-05-19 13:27:23.000 139 12499.45 138.70 54674.97 88888.00 2013-05-19 13:27:23.125 139 12499.40 138.70 54674.97 88888.00 2013-05-19 13:27:23.250 139 12499.40 138.72 54674.95 88888.00 2013-05-19 13:27:23.375 139 12499.38 138.72 54674.90 88888.00 2013-05-19 13:27:23.500 139 12499.38 138.78 54674.88 88888.00 2013-05-19 13:27:23.625 139 12499.38 138.78 54674.90 88888.00 2013-05-19 13:27:23.750 139 12499.33 138.78 54674.85 88888.00 2013-05-19 13:27:23.875 139 12499.33 138.78 54674.88 88888.00 2013-05-19 13:27:24.000 139 12499.33 138.78 54674.85 88888.00 2013-05-19 13:27:24.125 139 12499.27 138.80 54674.85 88888.00 2013-05-19 13:27:24.250 139 12499.25 138.82 54674.85 88888.00 2013-05-19 13:27:24.375 139 12499.27 138.88 54674.80 88888.00 2013-05-19 13:27:24.500 139 12499.27 138.85 54674.82 88888.00 2013-05-19 13:27:24.625 139 12499.25 138.88 54674.78 88888.00 2013-05-19 13:27:24.750 139 12499.27 138.90 54674.75 88888.00 2013-05-19 13:27:24.875 139 12499.27 138.90 54674.75 88888.00 2013-05-19 13:27:25.000 139 12499.25 138.90 54674.70 88888.00 2013-05-19 13:27:25.125 139 12499.27 138.93 54674.70 88888.00 2013-05-19 13:27:25.250 139 12499.27 138.95 54674.70 88888.00 2013-05-19 13:27:25.375 139 12499.25 138.93 54674.68 88888.00 2013-05-19 13:27:25.500 139 12499.25 138.93 54674.65 88888.00 2013-05-19 13:27:25.625 139 12499.33 138.95 54674.65 88888.00 2013-05-19 13:27:25.750 139 12499.35 139.00 54674.65 88888.00 2013-05-19 13:27:25.875 139 12499.33 138.97 54674.60 88888.00 2013-05-19 13:27:26.000 139 12499.33 138.97 54674.57 88888.00 2013-05-19 13:27:26.125 139 12499.33 139.00 54674.57 88888.00 2013-05-19 13:27:26.250 139 12499.35 139.00 54674.57 88888.00 2013-05-19 13:27:26.375 139 12499.38 139.03 54674.53 88888.00 2013-05-19 13:27:26.500 139 12499.42 139.00 54674.50 88888.00 2013-05-19 13:27:26.625 139 12499.45 139.03 54674.53 88888.00 2013-05-19 13:27:26.750 139 12499.38 139.05 54674.47 88888.00 2013-05-19 13:27:26.875 139 12499.40 139.07 54674.47 88888.00 2013-05-19 13:27:27.000 139 12499.45 139.07 54674.45 88888.00 2013-05-19 13:27:27.125 139 12499.50 139.10 54674.43 88888.00 2013-05-19 13:27:27.250 139 12499.45 139.07 54674.40 88888.00 2013-05-19 13:27:27.375 139 12499.45 139.12 54674.43 88888.00 2013-05-19 13:27:27.500 139 12499.42 139.18 54674.40 88888.00 2013-05-19 13:27:27.625 139 12499.38 139.15 54674.40 88888.00 2013-05-19 13:27:27.750 139 12499.42 139.20 54674.38 88888.00 2013-05-19 13:27:27.875 139 12499.45 139.22 54674.35 88888.00 2013-05-19 13:27:28.000 139 12499.40 139.22 54674.32 88888.00 2013-05-19 13:27:28.125 139 12499.40 139.25 54674.32 88888.00 2013-05-19 13:27:28.250 139 12499.27 139.25 54674.32 88888.00 2013-05-19 13:27:28.375 139 12499.25 139.30 54674.30 88888.00 2013-05-19 13:27:28.500 139 12499.27 139.35 54674.30 88888.00 2013-05-19 13:27:28.625 139 12499.27 139.38 54674.25 88888.00 2013-05-19 13:27:28.750 139 12499.25 139.38 54674.25 88888.00 2013-05-19 13:27:28.875 139 12499.25 139.40 54674.22 88888.00 2013-05-19 13:27:29.000 139 12499.23 139.45 54674.20 88888.00 2013-05-19 13:27:29.125 139 12499.23 139.50 54674.20 88888.00 2013-05-19 13:27:29.250 139 12499.15 139.55 54674.18 88888.00 2013-05-19 13:27:29.375 139 12499.08 139.57 54674.15 88888.00 2013-05-19 13:27:29.500 139 12498.95 139.60 54674.15 88888.00 2013-05-19 13:27:29.625 139 12498.90 139.68 54674.12 88888.00 2013-05-19 13:27:29.750 139 12498.85 139.72 54674.12 88888.00 2013-05-19 13:27:29.875 139 12498.83 139.75 54674.15 88888.00 2013-05-19 13:27:30.000 139 12498.88 139.80 54674.10 88888.00 2013-05-19 13:27:30.125 139 12498.92 139.85 54674.07 88888.00 2013-05-19 13:27:30.250 139 12498.90 139.90 54674.05 88888.00 2013-05-19 13:27:30.375 139 12498.83 139.93 54674.03 88888.00 2013-05-19 13:27:30.500 139 12498.77 139.97 54674.05 88888.00 2013-05-19 13:27:30.625 139 12498.77 140.03 54674.05 88888.00 2013-05-19 13:27:30.750 139 12498.73 140.07 54674.05 88888.00 2013-05-19 13:27:30.875 139 12498.70 140.07 54674.03 88888.00 2013-05-19 13:27:31.000 139 12498.65 140.12 54674.00 88888.00 2013-05-19 13:27:31.125 139 12498.65 140.18 54674.00 88888.00 2013-05-19 13:27:31.250 139 12498.62 140.20 54673.97 88888.00 2013-05-19 13:27:31.375 139 12498.62 140.30 54673.97 88888.00 2013-05-19 13:27:31.500 139 12498.52 140.38 54673.95 88888.00 2013-05-19 13:27:31.625 139 12498.50 140.38 54673.90 88888.00 2013-05-19 13:27:31.750 139 12498.50 140.38 54673.90 88888.00 2013-05-19 13:27:31.875 139 12498.55 140.47 54673.88 88888.00 2013-05-19 13:27:32.000 139 12498.58 140.50 54673.82 88888.00 2013-05-19 13:27:32.125 139 12498.58 140.55 54673.82 88888.00 2013-05-19 13:27:32.250 139 12498.50 140.62 54673.88 88888.00 2013-05-19 13:27:32.375 139 12498.52 140.70 54673.85 88888.00 2013-05-19 13:27:32.500 139 12498.50 140.70 54673.80 88888.00 2013-05-19 13:27:32.625 139 12498.52 140.75 54673.78 88888.00 2013-05-19 13:27:32.750 139 12498.67 140.80 54673.72 88888.00 2013-05-19 13:27:32.875 139 12498.75 140.82 54673.72 88888.00 2013-05-19 13:27:33.000 139 12498.77 140.85 54673.70 88888.00 2013-05-19 13:27:33.125 139 12498.77 140.90 54673.70 88888.00 2013-05-19 13:27:33.250 139 12498.70 140.90 54673.68 88888.00 2013-05-19 13:27:33.375 139 12498.70 140.93 54673.65 88888.00 2013-05-19 13:27:33.500 139 12498.80 140.97 54673.68 88888.00 2013-05-19 13:27:33.625 139 12498.85 141.03 54673.65 88888.00 2013-05-19 13:27:33.750 139 12498.90 141.03 54673.62 88888.00 2013-05-19 13:27:33.875 139 12498.83 141.03 54673.60 88888.00 2013-05-19 13:27:34.000 139 12498.80 141.03 54673.55 88888.00 2013-05-19 13:27:34.125 139 12498.88 141.07 54673.55 88888.00 2013-05-19 13:27:34.250 139 12498.98 141.07 54673.57 88888.00 2013-05-19 13:27:34.375 139 12499.08 141.12 54673.55 88888.00 2013-05-19 13:27:34.500 139 12499.12 141.07 54673.55 88888.00 2013-05-19 13:27:34.625 139 12499.08 141.05 54673.53 88888.00 2013-05-19 13:27:34.750 139 12499.00 141.03 54673.50 88888.00 2013-05-19 13:27:34.875 139 12499.02 141.05 54673.50 88888.00 2013-05-19 13:27:35.000 139 12498.98 141.05 54673.47 88888.00 2013-05-19 13:27:35.125 139 12498.95 141.05 54673.47 88888.00 2013-05-19 13:27:35.250 139 12498.95 141.00 54673.45 88888.00 2013-05-19 13:27:35.375 139 12499.00 141.00 54673.47 88888.00 2013-05-19 13:27:35.500 139 12498.95 141.00 54673.45 88888.00 2013-05-19 13:27:35.625 139 12498.98 140.95 54673.45 88888.00 2013-05-19 13:27:35.750 139 12499.00 140.95 54673.40 88888.00 2013-05-19 13:27:35.875 139 12498.95 140.90 54673.38 88888.00 2013-05-19 13:27:36.000 139 12498.90 140.85 54673.38 88888.00 2013-05-19 13:27:36.125 139 12498.95 140.80 54673.38 88888.00 2013-05-19 13:27:36.250 139 12498.98 140.78 54673.32 88888.00 2013-05-19 13:27:36.375 139 12499.02 140.78 54673.32 88888.00 2013-05-19 13:27:36.500 139 12499.02 140.78 54673.32 88888.00 2013-05-19 13:27:36.625 139 12499.00 140.78 54673.32 88888.00 2013-05-19 13:27:36.750 139 12498.98 140.75 54673.30 88888.00 2013-05-19 13:27:36.875 139 12498.98 140.72 54673.30 88888.00 2013-05-19 13:27:37.000 139 12499.02 140.70 54673.28 88888.00 2013-05-19 13:27:37.125 139 12499.00 140.62 54673.28 88888.00 2013-05-19 13:27:37.250 139 12498.92 140.60 54673.30 88888.00 2013-05-19 13:27:37.375 139 12498.95 140.60 54673.28 88888.00 2013-05-19 13:27:37.500 139 12498.98 140.60 54673.25 88888.00 2013-05-19 13:27:37.625 139 12499.02 140.60 54673.20 88888.00 2013-05-19 13:27:37.750 139 12499.10 140.60 54673.20 88888.00 2013-05-19 13:27:37.875 139 12499.05 140.55 54673.15 88888.00 2013-05-19 13:27:38.000 139 12499.08 140.53 54673.12 88888.00 2013-05-19 13:27:38.125 139 12499.08 140.55 54673.12 88888.00 2013-05-19 13:27:38.250 139 12499.00 140.57 54673.12 88888.00 2013-05-19 13:27:38.375 139 12499.08 140.62 54673.15 88888.00 2013-05-19 13:27:38.500 139 12499.10 140.60 54673.10 88888.00 2013-05-19 13:27:38.625 139 12499.00 140.57 54673.07 88888.00 2013-05-19 13:27:38.750 139 12499.02 140.60 54673.07 88888.00 2013-05-19 13:27:38.875 139 12499.10 140.60 54673.07 88888.00 2013-05-19 13:27:39.000 139 12499.10 140.68 54673.05 88888.00 2013-05-19 13:27:39.125 139 12499.05 140.72 54673.05 88888.00 2013-05-19 13:27:39.250 139 12498.98 140.72 54673.03 88888.00 2013-05-19 13:27:39.375 139 12499.05 140.78 54672.97 88888.00 2013-05-19 13:27:39.500 139 12499.08 140.80 54672.97 88888.00 2013-05-19 13:27:39.625 139 12499.08 140.82 54672.97 88888.00 2013-05-19 13:27:39.750 139 12499.08 140.88 54672.95 88888.00 2013-05-19 13:27:39.875 139 12499.08 140.93 54672.93 88888.00 2013-05-19 13:27:40.000 139 12499.12 141.00 54672.90 88888.00 2013-05-19 13:27:40.125 139 12499.10 141.03 54672.88 88888.00 2013-05-19 13:27:40.250 139 12499.08 141.00 54672.85 88888.00 2013-05-19 13:27:40.375 139 12499.12 141.07 54672.85 88888.00 2013-05-19 13:27:40.500 139 12499.15 141.12 54672.85 88888.00 2013-05-19 13:27:40.625 139 12499.20 141.20 54672.80 88888.00 2013-05-19 13:27:40.750 139 12499.20 141.25 54672.82 88888.00 2013-05-19 13:27:40.875 139 12499.20 141.32 54672.78 88888.00 2013-05-19 13:27:41.000 139 12499.15 141.35 54672.75 88888.00 2013-05-19 13:27:41.125 139 12499.15 141.38 54672.78 88888.00 2013-05-19 13:27:41.250 139 12499.15 141.45 54672.75 88888.00 2013-05-19 13:27:41.375 139 12499.17 141.47 54672.72 88888.00 2013-05-19 13:27:41.500 139 12499.17 141.53 54672.70 88888.00 2013-05-19 13:27:41.625 139 12499.20 141.60 54672.68 88888.00 2013-05-19 13:27:41.750 139 12499.25 141.60 54672.68 88888.00 2013-05-19 13:27:41.875 139 12499.23 141.68 54672.65 88888.00 2013-05-19 13:27:42.000 139 12499.27 141.70 54672.65 88888.00 2013-05-19 13:27:42.125 139 12499.30 141.75 54672.62 88888.00 2013-05-19 13:27:42.250 139 12499.27 141.78 54672.62 88888.00 2013-05-19 13:27:42.375 139 12499.30 141.82 54672.62 88888.00 2013-05-19 13:27:42.500 139 12499.27 141.90 54672.57 88888.00 2013-05-19 13:27:42.625 139 12499.33 141.93 54672.53 88888.00 2013-05-19 13:27:42.750 139 12499.40 141.97 54672.50 88888.00 2013-05-19 13:27:42.875 139 12499.48 141.97 54672.45 88888.00 2013-05-19 13:27:43.000 139 12499.42 142.00 54672.45 88888.00 2013-05-19 13:27:43.125 139 12499.45 142.05 54672.45 88888.00 2013-05-19 13:27:43.250 139 12499.42 142.07 54672.43 88888.00 2013-05-19 13:27:43.375 139 12499.42 142.12 54672.43 88888.00 2013-05-19 13:27:43.500 139 12499.42 142.12 54672.40 88888.00 2013-05-19 13:27:43.625 139 12499.42 142.15 54672.38 88888.00 2013-05-19 13:27:43.750 139 12499.40 142.15 54672.32 88888.00 2013-05-19 13:27:43.875 139 12499.45 142.18 54672.35 88888.00 2013-05-19 13:27:44.000 139 12499.45 142.22 54672.30 88888.00 2013-05-19 13:27:44.125 139 12499.45 142.25 54672.30 88888.00 2013-05-19 13:27:44.250 139 12499.45 142.22 54672.25 88888.00 2013-05-19 13:27:44.375 139 12499.45 142.22 54672.18 88888.00 2013-05-19 13:27:44.500 139 12499.50 142.22 54672.18 88888.00 2013-05-19 13:27:44.625 139 12499.52 142.28 54672.22 88888.00 2013-05-19 13:27:44.750 139 12499.50 142.30 54672.20 88888.00 2013-05-19 13:27:44.875 139 12499.50 142.28 54672.20 88888.00 2013-05-19 13:27:45.000 139 12499.52 142.28 54672.15 88888.00 2013-05-19 13:27:45.125 139 12499.52 142.25 54672.12 88888.00 2013-05-19 13:27:45.250 139 12499.48 142.28 54672.15 88888.00 2013-05-19 13:27:45.375 139 12499.48 142.25 54672.12 88888.00 2013-05-19 13:27:45.500 139 12499.50 142.25 54672.12 88888.00 2013-05-19 13:27:45.625 139 12499.58 142.22 54672.12 88888.00 2013-05-19 13:27:45.750 139 12499.62 142.25 54672.10 88888.00 2013-05-19 13:27:45.875 139 12499.62 142.22 54672.10 88888.00 2013-05-19 13:27:46.000 139 12499.65 142.20 54672.07 88888.00 2013-05-19 13:27:46.125 139 12499.67 142.18 54672.05 88888.00 2013-05-19 13:27:46.250 139 12499.60 142.18 54672.05 88888.00 2013-05-19 13:27:46.375 139 12499.58 142.20 54672.07 88888.00 2013-05-19 13:27:46.500 139 12499.50 142.20 54672.07 88888.00 2013-05-19 13:27:46.625 139 12499.45 142.15 54672.05 88888.00 2013-05-19 13:27:46.750 139 12499.42 142.10 54671.97 88888.00 2013-05-19 13:27:46.875 139 12499.40 142.10 54671.95 88888.00 2013-05-19 13:27:47.000 139 12499.40 142.12 54671.97 88888.00 2013-05-19 13:27:47.125 139 12499.38 142.12 54672.00 88888.00 2013-05-19 13:27:47.250 139 12499.38 142.10 54672.00 88888.00 2013-05-19 13:27:47.375 139 12499.35 142.10 54671.97 88888.00 2013-05-19 13:27:47.500 139 12499.30 142.10 54671.95 88888.00 2013-05-19 13:27:47.625 139 12499.27 142.12 54671.95 88888.00 2013-05-19 13:27:47.750 139 12499.27 142.12 54671.97 88888.00 2013-05-19 13:27:47.875 139 12499.25 142.10 54671.95 88888.00 2013-05-19 13:27:48.000 139 12499.15 142.10 54671.93 88888.00 2013-05-19 13:27:48.125 139 12499.05 142.15 54671.93 88888.00 2013-05-19 13:27:48.250 139 12499.05 142.12 54671.93 88888.00 2013-05-19 13:27:48.375 139 12499.02 142.12 54671.90 88888.00 2013-05-19 13:27:48.500 139 12499.02 142.15 54671.93 88888.00 2013-05-19 13:27:48.625 139 12499.00 142.20 54671.90 88888.00 2013-05-19 13:27:48.750 139 12498.98 142.25 54671.90 88888.00 2013-05-19 13:27:48.875 139 12498.98 142.25 54671.88 88888.00 2013-05-19 13:27:49.000 139 12498.98 142.22 54671.85 88888.00 2013-05-19 13:27:49.125 139 12498.92 142.25 54671.85 88888.00 2013-05-19 13:27:49.250 139 12498.77 142.30 54671.85 88888.00 2013-05-19 13:27:49.375 139 12498.80 142.32 54671.85 88888.00 2013-05-19 13:27:49.500 139 12498.77 142.38 54671.85 88888.00 2013-05-19 13:27:49.625 139 12498.70 142.43 54671.82 88888.00 2013-05-19 13:27:49.750 139 12498.67 142.45 54671.82 88888.00 2013-05-19 13:27:49.875 139 12498.70 142.50 54671.85 88888.00 2013-05-19 13:27:50.000 139 12498.75 142.55 54671.82 88888.00 2013-05-19 13:27:50.125 139 12498.62 142.60 54671.85 88888.00 2013-05-19 13:27:50.250 139 12498.55 142.62 54671.85 88888.00 2013-05-19 13:27:50.375 139 12498.55 142.65 54671.82 88888.00 2013-05-19 13:27:50.500 139 12498.42 142.68 54671.78 88888.00 2013-05-19 13:27:50.625 139 12498.42 142.75 54671.75 88888.00 2013-05-19 13:27:50.750 139 12498.45 142.80 54671.75 88888.00 2013-05-19 13:27:50.875 139 12498.45 142.85 54671.72 88888.00 2013-05-19 13:27:51.000 139 12498.42 142.90 54671.75 88888.00 2013-05-19 13:27:51.125 139 12498.45 142.95 54671.75 88888.00 2013-05-19 13:27:51.250 139 12498.45 143.00 54671.75 88888.00 2013-05-19 13:27:51.375 139 12498.42 143.05 54671.70 88888.00 2013-05-19 13:27:51.500 139 12498.42 143.10 54671.70 88888.00 2013-05-19 13:27:51.625 139 12498.45 143.18 54671.68 88888.00 2013-05-19 13:27:51.750 139 12498.48 143.22 54671.68 88888.00 2013-05-19 13:27:51.875 139 12498.45 143.30 54671.65 88888.00 2013-05-19 13:27:52.000 139 12498.40 143.35 54671.60 88888.00 2013-05-19 13:27:52.125 139 12498.33 143.35 54671.60 88888.00 2013-05-19 13:27:52.250 139 12498.27 143.45 54671.57 88888.00 2013-05-19 13:27:52.375 139 12498.27 143.53 54671.53 88888.00 2013-05-19 13:27:52.500 139 12498.25 143.60 54671.50 88888.00 2013-05-19 13:27:52.625 139 12498.30 143.70 54671.55 88888.00 2013-05-19 13:27:52.750 139 12498.30 143.78 54671.55 88888.00 2013-05-19 13:27:52.875 139 12498.25 143.85 54671.57 88888.00 2013-05-19 13:27:53.000 139 12498.23 143.90 54671.55 88888.00 2013-05-19 13:27:53.125 139 12498.17 143.97 54671.50 88888.00 2013-05-19 13:27:53.250 139 12498.12 144.03 54671.47 88888.00 2013-05-19 13:27:53.375 139 12498.15 144.12 54671.50 88888.00 2013-05-19 13:27:53.500 139 12498.12 144.18 54671.50 88888.00 2013-05-19 13:27:53.625 139 12498.05 144.30 54671.47 88888.00 2013-05-19 13:27:53.750 139 12497.98 144.35 54671.43 88888.00 2013-05-19 13:27:53.875 139 12497.92 144.38 54671.47 88888.00 2013-05-19 13:27:54.000 139 12497.83 144.47 54671.45 88888.00 2013-05-19 13:27:54.125 139 12497.77 144.55 54671.40 88888.00 2013-05-19 13:27:54.250 139 12497.77 144.65 54671.35 88888.00 2013-05-19 13:27:54.375 139 12497.80 144.75 54671.40 88888.00 2013-05-19 13:27:54.500 139 12497.75 144.82 54671.43 88888.00 2013-05-19 13:27:54.625 139 12497.60 144.85 54671.38 88888.00 2013-05-19 13:27:54.750 139 12497.55 144.93 54671.38 88888.00 2013-05-19 13:27:54.875 139 12497.50 145.03 54671.38 88888.00 2013-05-19 13:27:55.000 139 12497.45 145.10 54671.35 88888.00 2013-05-19 13:27:55.125 139 12497.40 145.18 54671.35 88888.00 2013-05-19 13:27:55.250 139 12497.27 145.28 54671.32 88888.00 2013-05-19 13:27:55.375 139 12497.30 145.32 54671.30 88888.00 2013-05-19 13:27:55.500 139 12497.30 145.43 54671.28 88888.00 2013-05-19 13:27:55.625 139 12497.25 145.53 54671.30 88888.00 2013-05-19 13:27:55.750 139 12497.15 145.60 54671.28 88888.00 2013-05-19 13:27:55.875 139 12497.08 145.65 54671.28 88888.00 2013-05-19 13:27:56.000 139 12497.08 145.75 54671.28 88888.00 2013-05-19 13:27:56.125 139 12497.08 145.82 54671.28 88888.00 2013-05-19 13:27:56.250 139 12497.00 145.93 54671.25 88888.00 2013-05-19 13:27:56.375 139 12496.95 145.95 54671.20 88888.00 2013-05-19 13:27:56.500 139 12496.90 146.05 54671.20 88888.00 2013-05-19 13:27:56.625 139 12496.90 146.12 54671.20 88888.00 2013-05-19 13:27:56.750 139 12496.80 146.25 54671.20 88888.00 2013-05-19 13:27:56.875 139 12496.77 146.32 54671.18 88888.00 2013-05-19 13:27:57.000 139 12496.83 146.35 54671.20 88888.00 2013-05-19 13:27:57.125 139 12496.85 146.43 54671.18 88888.00 2013-05-19 13:27:57.250 139 12496.80 146.50 54671.15 88888.00 2013-05-19 13:27:57.375 139 12496.75 146.53 54671.12 88888.00 2013-05-19 13:27:57.500 139 12496.70 146.65 54671.12 88888.00 2013-05-19 13:27:57.625 139 12496.65 146.72 54671.15 88888.00 2013-05-19 13:27:57.750 139 12496.60 146.75 54671.15 88888.00 2013-05-19 13:27:57.875 139 12496.62 146.78 54671.12 88888.00 2013-05-19 13:27:58.000 139 12496.58 146.80 54671.07 88888.00 2013-05-19 13:27:58.125 139 12496.55 146.85 54671.07 88888.00 2013-05-19 13:27:58.250 139 12496.58 146.93 54671.07 88888.00 2013-05-19 13:27:58.375 139 12496.60 147.00 54671.07 88888.00 2013-05-19 13:27:58.500 139 12496.55 147.03 54671.07 88888.00 2013-05-19 13:27:58.625 139 12496.48 147.05 54671.05 88888.00 2013-05-19 13:27:58.750 139 12496.42 147.05 54671.07 88888.00 2013-05-19 13:27:58.875 139 12496.45 147.07 54671.05 88888.00 2013-05-19 13:27:59.000 139 12496.48 147.10 54670.97 88888.00 2013-05-19 13:27:59.125 139 12496.48 147.15 54671.00 88888.00 2013-05-19 13:27:59.250 139 12496.45 147.18 54671.00 88888.00 2013-05-19 13:27:59.375 139 12496.45 147.18 54671.00 88888.00 2013-05-19 13:27:59.500 139 12496.42 147.18 54670.95 88888.00 2013-05-19 13:27:59.625 139 12496.42 147.20 54670.95 88888.00 2013-05-19 13:27:59.750 139 12496.42 147.22 54670.93 88888.00 2013-05-19 13:27:59.875 139 12496.33 147.20 54670.90 88888.00 2013-05-19 13:28:00.000 139 12496.27 147.25 54670.90 88888.00 2013-05-19 13:28:00.125 139 12496.35 147.28 54670.93 88888.00 2013-05-19 13:28:00.250 139 12496.35 147.25 54670.93 88888.00 2013-05-19 13:28:00.375 139 12496.33 147.28 54670.88 88888.00 2013-05-19 13:28:00.500 139 12496.27 147.30 54670.85 88888.00 2013-05-19 13:28:00.625 139 12496.25 147.32 54670.85 88888.00 2013-05-19 13:28:00.750 139 12496.23 147.35 54670.85 88888.00 2013-05-19 13:28:00.875 139 12496.17 147.40 54670.85 88888.00 2013-05-19 13:28:01.000 139 12496.20 147.45 54670.82 88888.00 2013-05-19 13:28:01.125 139 12496.23 147.45 54670.80 88888.00 2013-05-19 13:28:01.250 139 12496.15 147.47 54670.80 88888.00 2013-05-19 13:28:01.375 139 12496.10 147.55 54670.82 88888.00 2013-05-19 13:28:01.500 139 12495.98 147.60 54670.80 88888.00 2013-05-19 13:28:01.625 139 12495.92 147.60 54670.75 88888.00 2013-05-19 13:28:01.750 139 12495.90 147.60 54670.75 88888.00 2013-05-19 13:28:01.875 139 12495.88 147.62 54670.72 88888.00 2013-05-19 13:28:02.000 139 12495.83 147.65 54670.70 88888.00 2013-05-19 13:28:02.125 139 12495.73 147.65 54670.70 88888.00 2013-05-19 13:28:02.250 139 12495.67 147.68 54670.68 88888.00 2013-05-19 13:28:02.375 139 12495.70 147.70 54670.62 88888.00 2013-05-19 13:28:02.500 139 12495.73 147.72 54670.62 88888.00 2013-05-19 13:28:02.625 139 12495.65 147.75 54670.65 88888.00 2013-05-19 13:28:02.750 139 12495.55 147.75 54670.65 88888.00 2013-05-19 13:28:02.875 139 12495.50 147.75 54670.62 88888.00 2013-05-19 13:28:03.000 139 12495.50 147.80 54670.65 88888.00 2013-05-19 13:28:03.125 139 12495.42 147.82 54670.68 88888.00 2013-05-19 13:28:03.250 139 12495.35 147.80 54670.68 88888.00 2013-05-19 13:28:03.375 139 12495.38 147.80 54670.65 88888.00 2013-05-19 13:28:03.500 139 12495.38 147.80 54670.62 88888.00 2013-05-19 13:28:03.625 139 12495.35 147.80 54670.60 88888.00 2013-05-19 13:28:03.750 139 12495.27 147.78 54670.57 88888.00 2013-05-19 13:28:03.875 139 12495.30 147.78 54670.60 88888.00 2013-05-19 13:28:04.000 139 12495.30 147.75 54670.60 88888.00 2013-05-19 13:28:04.125 139 12495.30 147.78 54670.60 88888.00 2013-05-19 13:28:04.250 139 12495.25 147.75 54670.57 88888.00 2013-05-19 13:28:04.375 139 12495.25 147.75 54670.57 88888.00 2013-05-19 13:28:04.500 139 12495.23 147.75 54670.57 88888.00 2013-05-19 13:28:04.625 139 12495.20 147.72 54670.55 88888.00 2013-05-19 13:28:04.750 139 12495.20 147.78 54670.53 88888.00 2013-05-19 13:28:04.875 139 12495.23 147.75 54670.53 88888.00 2013-05-19 13:28:05.000 139 12495.23 147.72 54670.53 88888.00 2013-05-19 13:28:05.125 139 12495.20 147.70 54670.50 88888.00 2013-05-19 13:28:05.250 139 12495.12 147.65 54670.50 88888.00 2013-05-19 13:28:05.375 139 12495.17 147.68 54670.47 88888.00 2013-05-19 13:28:05.500 139 12495.15 147.62 54670.45 88888.00 2013-05-19 13:28:05.625 139 12495.15 147.60 54670.43 88888.00 2013-05-19 13:28:05.750 139 12495.20 147.53 54670.40 88888.00 2013-05-19 13:28:05.875 139 12495.20 147.53 54670.40 88888.00 2013-05-19 13:28:06.000 139 12495.17 147.47 54670.38 88888.00 2013-05-19 13:28:06.125 139 12495.17 147.47 54670.38 88888.00 2013-05-19 13:28:06.250 139 12495.12 147.47 54670.38 88888.00 2013-05-19 13:28:06.375 139 12495.23 147.50 54670.38 88888.00 2013-05-19 13:28:06.500 139 12495.25 147.45 54670.32 88888.00 2013-05-19 13:28:06.625 139 12495.25 147.43 54670.32 88888.00 2013-05-19 13:28:06.750 139 12495.23 147.40 54670.30 88888.00 2013-05-19 13:28:06.875 139 12495.20 147.45 54670.32 88888.00 2013-05-19 13:28:07.000 139 12495.20 147.43 54670.30 88888.00 2013-05-19 13:28:07.125 139 12495.23 147.40 54670.28 88888.00 2013-05-19 13:28:07.250 139 12495.23 147.43 54670.28 88888.00 2013-05-19 13:28:07.375 139 12495.25 147.43 54670.25 88888.00 2013-05-19 13:28:07.500 139 12495.23 147.40 54670.25 88888.00 2013-05-19 13:28:07.625 139 12495.20 147.40 54670.25 88888.00 2013-05-19 13:28:07.750 139 12495.23 147.43 54670.22 88888.00 2013-05-19 13:28:07.875 139 12495.23 147.45 54670.18 88888.00 2013-05-19 13:28:08.000 139 12495.20 147.50 54670.18 88888.00 2013-05-19 13:28:08.125 139 12495.17 147.53 54670.15 88888.00 2013-05-19 13:28:08.250 139 12495.17 147.55 54670.12 88888.00 2013-05-19 13:28:08.375 139 12495.25 147.60 54670.10 88888.00 2013-05-19 13:28:08.500 139 12495.25 147.62 54670.10 88888.00 2013-05-19 13:28:08.625 139 12495.25 147.68 54670.07 88888.00 2013-05-19 13:28:08.750 139 12495.27 147.68 54670.05 88888.00 2013-05-19 13:28:08.875 139 12495.25 147.70 54670.00 88888.00 2013-05-19 13:28:09.000 139 12495.25 147.75 54670.00 88888.00 2013-05-19 13:28:09.125 139 12495.30 147.80 54670.00 88888.00 2013-05-19 13:28:09.250 139 12495.27 147.85 54669.97 88888.00 2013-05-19 13:28:09.375 139 12495.25 147.93 54669.95 88888.00 2013-05-19 13:28:09.500 139 12495.23 147.97 54669.95 88888.00 2013-05-19 13:28:09.625 139 12495.20 148.00 54669.88 88888.00 2013-05-19 13:28:09.750 139 12495.20 148.03 54669.80 88888.00 2013-05-19 13:28:09.875 139 12495.30 148.07 54669.80 88888.00 2013-05-19 13:28:10.000 139 12495.33 148.12 54669.80 88888.00 2013-05-19 13:28:10.125 139 12495.30 148.15 54669.80 88888.00 2013-05-19 13:28:10.250 139 12495.27 148.20 54669.80 88888.00 2013-05-19 13:28:10.375 139 12495.25 148.22 54669.78 88888.00 2013-05-19 13:28:10.500 139 12495.23 148.25 54669.75 88888.00 2013-05-19 13:28:10.625 139 12495.23 148.25 54669.70 88888.00 2013-05-19 13:28:10.750 139 12495.17 148.30 54669.70 88888.00 2013-05-19 13:28:10.875 139 12495.12 148.35 54669.70 88888.00 2013-05-19 13:28:11.000 139 12495.05 148.38 54669.65 88888.00 2013-05-19 13:28:11.125 139 12495.02 148.35 54669.65 88888.00 2013-05-19 13:28:11.250 139 12494.92 148.40 54669.65 88888.00 2013-05-19 13:28:11.375 139 12494.92 148.40 54669.62 88888.00 2013-05-19 13:28:11.500 139 12494.95 148.40 54669.60 88888.00 2013-05-19 13:28:11.625 139 12494.95 148.47 54669.60 88888.00 2013-05-19 13:28:11.750 139 12494.88 148.50 54669.57 88888.00 2013-05-19 13:28:11.875 139 12494.83 148.50 54669.55 88888.00 2013-05-19 13:28:12.000 139 12494.75 148.47 54669.55 88888.00 2013-05-19 13:28:12.125 139 12494.70 148.53 54669.55 88888.00 2013-05-19 13:28:12.250 139 12494.67 148.45 54669.55 88888.00 2013-05-19 13:28:12.375 139 12494.60 148.45 54669.50 88888.00 2013-05-19 13:28:12.500 139 12494.52 148.40 54669.47 88888.00 2013-05-19 13:28:12.625 139 12494.58 148.40 54669.47 88888.00 2013-05-19 13:28:12.750 139 12494.58 148.43 54669.50 88888.00 2013-05-19 13:28:12.875 139 12494.52 148.40 54669.53 88888.00 2013-05-19 13:28:13.000 139 12494.50 148.40 54669.55 88888.00 2013-05-19 13:28:13.125 139 12494.48 148.40 54669.57 88888.00 2013-05-19 13:28:13.250 139 12494.40 148.38 54669.53 88888.00 2013-05-19 13:28:13.375 139 12494.38 148.38 54669.50 88888.00 2013-05-19 13:28:13.500 139 12494.30 148.32 54669.50 88888.00 2013-05-19 13:28:13.625 139 12494.27 148.28 54669.47 88888.00 2013-05-19 13:28:13.750 139 12494.23 148.28 54669.50 88888.00 2013-05-19 13:28:13.875 139 12494.20 148.25 54669.47 88888.00 2013-05-19 13:28:14.000 139 12494.17 148.25 54669.43 88888.00 2013-05-19 13:28:14.125 139 12494.12 148.25 54669.40 88888.00 2013-05-19 13:28:14.250 139 12494.02 148.22 54669.40 88888.00 2013-05-19 13:28:14.375 139 12494.02 148.28 54669.40 88888.00 2013-05-19 13:28:14.500 139 12494.02 148.28 54669.43 88888.00 2013-05-19 13:28:14.625 139 12494.02 148.28 54669.40 88888.00 2013-05-19 13:28:14.750 139 12494.02 148.25 54669.35 88888.00 2013-05-19 13:28:14.875 139 12494.00 148.30 54669.35 88888.00 2013-05-19 13:28:15.000 139 12493.95 148.35 54669.28 88888.00 2013-05-19 13:28:15.125 139 12493.98 148.38 54669.30 88888.00 2013-05-19 13:28:15.250 139 12493.98 148.35 54669.30 88888.00 2013-05-19 13:28:15.375 139 12494.02 148.38 54669.28 88888.00 2013-05-19 13:28:15.500 139 12493.98 148.40 54669.28 88888.00 2013-05-19 13:28:15.625 139 12493.92 148.45 54669.25 88888.00 2013-05-19 13:28:15.750 139 12493.95 148.45 54669.25 88888.00 2013-05-19 13:28:15.875 139 12494.00 148.47 54669.22 88888.00 2013-05-19 13:28:16.000 139 12494.05 148.50 54669.20 88888.00 2013-05-19 13:28:16.125 139 12494.12 148.55 54669.22 88888.00 2013-05-19 13:28:16.250 139 12494.12 148.57 54669.18 88888.00 2013-05-19 13:28:16.375 139 12494.08 148.55 54669.12 88888.00 2013-05-19 13:28:16.500 139 12494.08 148.57 54669.12 88888.00 2013-05-19 13:28:16.625 139 12494.10 148.62 54669.07 88888.00 2013-05-19 13:28:16.750 139 12494.12 148.65 54669.10 88888.00 2013-05-19 13:28:16.875 139 12494.12 148.65 54669.07 88888.00 2013-05-19 13:28:17.000 139 12494.17 148.70 54669.05 88888.00 2013-05-19 13:28:17.125 139 12494.23 148.72 54669.05 88888.00 2013-05-19 13:28:17.250 139 12494.17 148.75 54669.07 88888.00 2013-05-19 13:28:17.375 139 12494.12 148.78 54669.05 88888.00 2013-05-19 13:28:17.500 139 12494.12 148.75 54669.03 88888.00 2013-05-19 13:28:17.625 139 12494.15 148.75 54669.03 88888.00 2013-05-19 13:28:17.750 139 12494.17 148.78 54669.00 88888.00 2013-05-19 13:28:17.875 139 12494.20 148.80 54668.97 88888.00 2013-05-19 13:28:18.000 139 12494.17 148.80 54668.97 88888.00 2013-05-19 13:28:18.125 139 12494.10 148.80 54668.95 88888.00 2013-05-19 13:28:18.250 139 12494.00 148.80 54668.95 88888.00 2013-05-19 13:28:18.375 139 12493.95 148.78 54668.90 88888.00 2013-05-19 13:28:18.500 139 12493.92 148.80 54668.88 88888.00 2013-05-19 13:28:18.625 139 12493.92 148.80 54668.90 88888.00 2013-05-19 13:28:18.750 139 12493.92 148.80 54668.88 88888.00 2013-05-19 13:28:18.875 139 12493.95 148.78 54668.90 88888.00 2013-05-19 13:28:19.000 139 12493.88 148.78 54668.88 88888.00 2013-05-19 13:28:19.125 139 12493.83 148.75 54668.82 88888.00 2013-05-19 13:28:19.250 139 12493.80 148.70 54668.82 88888.00 2013-05-19 13:28:19.375 139 12493.73 148.68 54668.80 88888.00 2013-05-19 13:28:19.500 139 12493.60 148.68 54668.82 88888.00 2013-05-19 13:28:19.625 139 12493.58 148.68 54668.80 88888.00 2013-05-19 13:28:19.750 139 12493.62 148.68 54668.80 88888.00 2013-05-19 13:28:19.875 139 12493.55 148.65 54668.78 88888.00 2013-05-19 13:28:20.000 139 12493.48 148.65 54668.78 88888.00 2013-05-19 13:28:20.125 139 12493.42 148.62 54668.78 88888.00 2013-05-19 13:28:20.250 139 12493.35 148.60 54668.75 88888.00 2013-05-19 13:28:20.375 139 12493.35 148.62 54668.78 88888.00 2013-05-19 13:28:20.500 139 12493.30 148.62 54668.78 88888.00 2013-05-19 13:28:20.625 139 12493.23 148.57 54668.75 88888.00 2013-05-19 13:28:20.750 139 12493.17 148.57 54668.72 88888.00 2013-05-19 13:28:20.875 139 12493.12 148.60 54668.75 88888.00 2013-05-19 13:28:21.000 139 12493.10 148.62 54668.75 88888.00 2013-05-19 13:28:21.125 139 12493.02 148.60 54668.70 88888.00 2013-05-19 13:28:21.250 139 12492.98 148.57 54668.70 88888.00 2013-05-19 13:28:21.375 139 12492.95 148.60 54668.68 88888.00 2013-05-19 13:28:21.500 139 12492.92 148.62 54668.68 88888.00 2013-05-19 13:28:21.625 139 12492.90 148.62 54668.68 88888.00 2013-05-19 13:28:21.750 139 12492.88 148.62 54668.65 88888.00 2013-05-19 13:28:21.875 139 12492.83 148.65 54668.65 88888.00 2013-05-19 13:28:22.000 139 12492.80 148.70 54668.65 88888.00 2013-05-19 13:28:22.125 139 12492.83 148.70 54668.65 88888.00 2013-05-19 13:28:22.250 139 12492.77 148.65 54668.60 88888.00 2013-05-19 13:28:22.375 139 12492.73 148.62 54668.53 88888.00 2013-05-19 13:28:22.500 139 12492.70 148.65 54668.53 88888.00 2013-05-19 13:28:22.625 139 12492.70 148.72 54668.55 88888.00 2013-05-19 13:28:22.750 139 12492.70 148.75 54668.53 88888.00 2013-05-19 13:28:22.875 139 12492.62 148.78 54668.47 88888.00 2013-05-19 13:28:23.000 139 12492.55 148.78 54668.47 88888.00 2013-05-19 13:28:23.125 139 12492.52 148.85 54668.50 88888.00 2013-05-19 13:28:23.250 139 12492.48 148.88 54668.47 88888.00 2013-05-19 13:28:23.375 139 12492.52 148.93 54668.43 88888.00 2013-05-19 13:28:23.500 139 12492.55 148.95 54668.43 88888.00 2013-05-19 13:28:23.625 139 12492.52 148.95 54668.40 88888.00 2013-05-19 13:28:23.750 139 12492.45 149.03 54668.35 88888.00 2013-05-19 13:28:23.875 139 12492.45 149.07 54668.32 88888.00 2013-05-19 13:28:24.000 139 12492.45 149.10 54668.30 88888.00 2013-05-19 13:28:24.125 139 12492.48 149.12 54668.32 88888.00 2013-05-19 13:28:24.250 139 12492.45 149.18 54668.32 88888.00 2013-05-19 13:28:24.375 139 12492.45 149.18 54668.28 88888.00 2013-05-19 13:28:24.500 139 12492.40 149.22 54668.25 88888.00 2013-05-19 13:28:24.625 139 12492.40 149.25 54668.22 88888.00 2013-05-19 13:28:24.750 139 12492.40 149.30 54668.20 88888.00 2013-05-19 13:28:24.875 139 12492.45 149.30 54668.20 88888.00 2013-05-19 13:28:25.000 139 12492.50 149.35 54668.20 88888.00 2013-05-19 13:28:25.125 139 12492.48 149.35 54668.18 88888.00 2013-05-19 13:28:25.250 139 12492.42 149.32 54668.15 88888.00 2013-05-19 13:28:25.375 139 12492.45 149.35 54668.12 88888.00 2013-05-19 13:28:25.500 139 12492.42 149.32 54668.10 88888.00 2013-05-19 13:28:25.625 139 12492.45 149.32 54668.10 88888.00 2013-05-19 13:28:25.750 139 12492.38 149.32 54668.15 88888.00 2013-05-19 13:28:25.875 139 12492.38 149.38 54668.12 88888.00 2013-05-19 13:28:26.000 139 12492.38 149.40 54668.07 88888.00 2013-05-19 13:28:26.125 139 12492.38 149.38 54668.07 88888.00 2013-05-19 13:28:26.250 139 12492.38 149.35 54668.07 88888.00 2013-05-19 13:28:26.375 139 12492.38 149.35 54668.05 88888.00 2013-05-19 13:28:26.500 139 12492.35 149.35 54668.05 88888.00 2013-05-19 13:28:26.625 139 12492.30 149.35 54668.07 88888.00 2013-05-19 13:28:26.750 139 12492.27 149.38 54668.07 88888.00 2013-05-19 13:28:26.875 139 12492.17 149.38 54668.03 88888.00 2013-05-19 13:28:27.000 139 12492.12 149.38 54668.03 88888.00 2013-05-19 13:28:27.125 139 12492.08 149.40 54668.00 88888.00 2013-05-19 13:28:27.250 139 12492.02 149.35 54668.00 88888.00 2013-05-19 13:28:27.375 139 12491.98 149.32 54667.95 88888.00 2013-05-19 13:28:27.500 139 12491.92 149.35 54667.93 88888.00 2013-05-19 13:28:27.625 139 12491.88 149.40 54667.97 88888.00 2013-05-19 13:28:27.750 139 12491.83 149.40 54667.97 88888.00 2013-05-19 13:28:27.875 139 12491.75 149.35 54667.97 88888.00 2013-05-19 13:28:28.000 139 12491.70 149.40 54667.95 88888.00 2013-05-19 13:28:28.125 139 12491.75 149.45 54667.95 88888.00 2013-05-19 13:28:28.250 139 12491.77 149.40 54667.95 88888.00 2013-05-19 13:28:28.375 139 12491.75 149.43 54667.93 88888.00 2013-05-19 13:28:28.500 139 12491.62 149.40 54667.90 88888.00 2013-05-19 13:28:28.625 139 12491.58 149.40 54667.88 88888.00 2013-05-19 13:28:28.750 139 12491.50 149.43 54667.85 88888.00 2013-05-19 13:28:28.875 139 12491.45 149.43 54667.82 88888.00 2013-05-19 13:28:29.000 139 12491.42 149.43 54667.82 88888.00 2013-05-19 13:28:29.125 139 12491.45 149.43 54667.80 88888.00 2013-05-19 13:28:29.250 139 12491.40 149.40 54667.82 88888.00 2013-05-19 13:28:29.375 139 12491.40 149.38 54667.80 88888.00 2013-05-19 13:28:29.500 139 12491.38 149.43 54667.82 88888.00 2013-05-19 13:28:29.625 139 12491.40 149.43 54667.80 88888.00 2013-05-19 13:28:29.750 139 12491.42 149.40 54667.75 88888.00 2013-05-19 13:28:29.875 139 12491.40 149.32 54667.72 88888.00 2013-05-19 13:28:30.000 139 12491.45 149.35 54667.72 88888.00 2013-05-19 13:28:30.125 139 12491.48 149.40 54667.72 88888.00 2013-05-19 13:28:30.250 139 12491.45 149.35 54667.65 88888.00 2013-05-19 13:28:30.375 139 12491.50 149.38 54667.62 88888.00 2013-05-19 13:28:30.500 139 12491.58 149.38 54667.62 88888.00 2013-05-19 13:28:30.625 139 12491.60 149.43 54667.62 88888.00 2013-05-19 13:28:30.750 139 12491.65 149.45 54667.60 88888.00 2013-05-19 13:28:30.875 139 12491.70 149.50 54667.57 88888.00 2013-05-19 13:28:31.000 139 12491.75 149.53 54667.57 88888.00 2013-05-19 13:28:31.125 139 12491.80 149.57 54667.55 88888.00 2013-05-19 13:28:31.250 139 12491.83 149.62 54667.55 88888.00 2013-05-19 13:28:31.375 139 12491.90 149.70 54667.53 88888.00 2013-05-19 13:28:31.500 139 12491.90 149.75 54667.50 88888.00 2013-05-19 13:28:31.625 139 12491.92 149.80 54667.43 88888.00 2013-05-19 13:28:31.750 139 12491.98 149.88 54667.43 88888.00 2013-05-19 13:28:31.875 139 12491.98 149.93 54667.38 88888.00 2013-05-19 13:28:32.000 139 12491.98 150.03 54667.40 88888.00 2013-05-19 13:28:32.125 139 12492.00 150.12 54667.43 88888.00 2013-05-19 13:28:32.250 139 12492.02 150.20 54667.40 88888.00 2013-05-19 13:28:32.375 139 12492.02 150.28 54667.38 88888.00 2013-05-19 13:28:32.500 139 12492.08 150.35 54667.30 88888.00 2013-05-19 13:28:32.625 139 12492.02 150.43 54667.28 88888.00 2013-05-19 13:28:32.750 139 12491.98 150.53 54667.28 88888.00 2013-05-19 13:28:32.875 139 12491.95 150.62 54667.25 88888.00 2013-05-19 13:28:33.000 139 12491.95 150.70 54667.22 88888.00 2013-05-19 13:28:33.125 139 12491.90 150.78 54667.22 88888.00 2013-05-19 13:28:33.250 139 12491.90 150.85 54667.20 88888.00 2013-05-19 13:28:33.375 139 12492.00 150.95 54667.20 88888.00 2013-05-19 13:28:33.500 139 12492.00 151.00 54667.18 88888.00 2013-05-19 13:28:33.625 139 12491.98 151.07 54667.18 88888.00 2013-05-19 13:28:33.750 139 12491.95 151.12 54667.15 88888.00 2013-05-19 13:28:33.875 139 12491.92 151.20 54667.18 88888.00 2013-05-19 13:28:34.000 139 12491.90 151.28 54667.10 88888.00 2013-05-19 13:28:34.125 139 12491.85 151.35 54667.07 88888.00 2013-05-19 13:28:34.250 139 12491.80 151.43 54667.10 88888.00 2013-05-19 13:28:34.375 139 12491.75 151.47 54667.05 88888.00 2013-05-19 13:28:34.500 139 12491.75 151.53 54667.07 88888.00 2013-05-19 13:28:34.625 139 12491.73 151.62 54667.07 88888.00 2013-05-19 13:28:34.750 139 12491.70 151.70 54667.10 88888.00 2013-05-19 13:28:34.875 139 12491.62 151.78 54667.07 88888.00 2013-05-19 13:28:35.000 139 12491.58 151.88 54667.05 88888.00 2013-05-19 13:28:35.125 139 12491.52 151.97 54667.03 88888.00 2013-05-19 13:28:35.250 139 12491.50 152.05 54667.03 88888.00 2013-05-19 13:28:35.375 139 12491.55 152.15 54667.03 88888.00 2013-05-19 13:28:35.500 139 12491.60 152.20 54667.00 88888.00 2013-05-19 13:28:35.625 139 12491.52 152.22 54666.97 88888.00 2013-05-19 13:28:35.750 139 12491.42 152.30 54666.95 88888.00 2013-05-19 13:28:35.875 139 12491.40 152.40 54666.93 88888.00 2013-05-19 13:28:36.000 139 12491.35 152.43 54666.93 88888.00 2013-05-19 13:28:36.125 139 12491.25 152.47 54666.93 88888.00 2013-05-19 13:28:36.250 139 12491.17 152.53 54666.93 88888.00 2013-05-19 13:28:36.375 139 12491.17 152.62 54666.88 88888.00 2013-05-19 13:28:36.500 139 12491.12 152.62 54666.85 88888.00 2013-05-19 13:28:36.625 139 12491.10 152.70 54666.88 88888.00 2013-05-19 13:28:36.750 139 12491.10 152.75 54666.88 88888.00 2013-05-19 13:28:36.875 139 12491.05 152.75 54666.90 88888.00 2013-05-19 13:28:37.000 139 12491.00 152.78 54666.82 88888.00 2013-05-19 13:28:37.125 139 12490.95 152.75 54666.82 88888.00 2013-05-19 13:28:37.250 139 12490.85 152.80 54666.85 88888.00 2013-05-19 13:28:37.375 139 12490.90 152.82 54666.90 88888.00 2013-05-19 13:28:37.500 139 12490.92 152.82 54666.88 88888.00 2013-05-19 13:28:37.625 139 12490.83 152.82 54666.82 88888.00 2013-05-19 13:28:37.750 139 12490.77 152.80 54666.82 88888.00 2013-05-19 13:28:37.875 139 12490.80 152.78 54666.82 88888.00 2013-05-19 13:28:38.000 139 12490.83 152.78 54666.82 88888.00 2013-05-19 13:28:38.125 139 12490.75 152.78 54666.82 88888.00 2013-05-19 13:28:38.250 139 12490.67 152.75 54666.80 88888.00 2013-05-19 13:28:38.375 139 12490.62 152.72 54666.78 88888.00 2013-05-19 13:28:38.500 139 12490.60 152.72 54666.75 88888.00 2013-05-19 13:28:38.625 139 12490.60 152.72 54666.78 88888.00 2013-05-19 13:28:38.750 139 12490.60 152.75 54666.78 88888.00 2013-05-19 13:28:38.875 139 12490.62 152.75 54666.80 88888.00 2013-05-19 13:28:39.000 139 12490.58 152.72 54666.75 88888.00 2013-05-19 13:28:39.125 139 12490.52 152.72 54666.78 88888.00 2013-05-19 13:28:39.250 139 12490.42 152.68 54666.78 88888.00 2013-05-19 13:28:39.375 139 12490.42 152.68 54666.78 88888.00 2013-05-19 13:28:39.500 139 12490.42 152.65 54666.75 88888.00 2013-05-19 13:28:39.625 139 12490.42 152.60 54666.72 88888.00 2013-05-19 13:28:39.750 139 12490.42 152.55 54666.75 88888.00 2013-05-19 13:28:39.875 139 12490.38 152.55 54666.75 88888.00 2013-05-19 13:28:40.000 139 12490.40 152.53 54666.75 88888.00 2013-05-19 13:28:40.125 139 12490.48 152.47 54666.78 88888.00 2013-05-19 13:28:40.250 139 12490.42 152.45 54666.75 88888.00 2013-05-19 13:28:40.375 139 12490.48 152.47 54666.75 88888.00 2013-05-19 13:28:40.500 139 12490.52 152.47 54666.75 88888.00 2013-05-19 13:28:40.625 139 12490.50 152.47 54666.72 88888.00 2013-05-19 13:28:40.750 139 12490.48 152.45 54666.72 88888.00 2013-05-19 13:28:40.875 139 12490.45 152.47 54666.72 88888.00 2013-05-19 13:28:41.000 139 12490.50 152.45 54666.68 88888.00 2013-05-19 13:28:41.125 139 12490.52 152.45 54666.68 88888.00 2013-05-19 13:28:41.250 139 12490.50 152.45 54666.70 88888.00 2013-05-19 13:28:41.375 139 12490.42 152.45 54666.68 88888.00 2013-05-19 13:28:41.500 139 12490.42 152.45 54666.60 88888.00 2013-05-19 13:28:41.625 139 12490.42 152.45 54666.60 88888.00 2013-05-19 13:28:41.750 139 12490.42 152.47 54666.60 88888.00 2013-05-19 13:28:41.875 139 12490.48 152.47 54666.60 88888.00 2013-05-19 13:28:42.000 139 12490.50 152.45 54666.57 88888.00 2013-05-19 13:28:42.125 139 12490.48 152.47 54666.60 88888.00 2013-05-19 13:28:42.250 139 12490.50 152.47 54666.60 88888.00 2013-05-19 13:28:42.375 139 12490.55 152.47 54666.57 88888.00 2013-05-19 13:28:42.500 139 12490.55 152.50 54666.55 88888.00 2013-05-19 13:28:42.625 139 12490.52 152.57 54666.55 88888.00 2013-05-19 13:28:42.750 139 12490.58 152.60 54666.55 88888.00 2013-05-19 13:28:42.875 139 12490.60 152.60 54666.55 88888.00 2013-05-19 13:28:43.000 139 12490.67 152.65 54666.55 88888.00 2013-05-19 13:28:43.125 139 12490.70 152.70 54666.55 88888.00 2013-05-19 13:28:43.250 139 12490.62 152.70 54666.53 88888.00 2013-05-19 13:28:43.375 139 12490.73 152.72 54666.53 88888.00 2013-05-19 13:28:43.500 139 12490.73 152.75 54666.50 88888.00 2013-05-19 13:28:43.625 139 12490.70 152.78 54666.50 88888.00 2013-05-19 13:28:43.750 139 12490.80 152.82 54666.47 88888.00 2013-05-19 13:28:43.875 139 12490.83 152.82 54666.45 88888.00 2013-05-19 13:28:44.000 139 12490.83 152.85 54666.43 88888.00 2013-05-19 13:28:44.125 139 12490.90 152.90 54666.43 88888.00 2013-05-19 13:28:44.250 139 12490.98 152.93 54666.43 88888.00 2013-05-19 13:28:44.375 139 12491.02 152.97 54666.43 88888.00 2013-05-19 13:28:44.500 139 12491.02 153.00 54666.43 88888.00 2013-05-19 13:28:44.625 139 12491.10 153.00 54666.43 88888.00 2013-05-19 13:28:44.750 139 12491.20 153.03 54666.40 88888.00 2013-05-19 13:28:44.875 139 12491.23 153.05 54666.38 88888.00 2013-05-19 13:28:45.000 139 12491.17 153.05 54666.35 88888.00 2013-05-19 13:28:45.125 139 12491.23 153.10 54666.35 88888.00 2013-05-19 13:28:45.250 139 12491.35 153.12 54666.32 88888.00 2013-05-19 13:28:45.375 139 12491.40 153.15 54666.30 88888.00 2013-05-19 13:28:45.500 139 12491.40 153.15 54666.30 88888.00 2013-05-19 13:28:45.625 139 12491.40 153.15 54666.25 88888.00 2013-05-19 13:28:45.750 139 12491.48 153.18 54666.25 88888.00 2013-05-19 13:28:45.875 139 12491.58 153.18 54666.25 88888.00 2013-05-19 13:28:46.000 139 12491.67 153.20 54666.22 88888.00 2013-05-19 13:28:46.125 139 12491.65 153.20 54666.22 88888.00 2013-05-19 13:28:46.250 139 12491.67 153.20 54666.20 88888.00 2013-05-19 13:28:46.375 139 12491.75 153.20 54666.18 88888.00 2013-05-19 13:28:46.500 139 12491.80 153.20 54666.18 88888.00 2013-05-19 13:28:46.625 139 12491.85 153.20 54666.18 88888.00 2013-05-19 13:28:46.750 139 12491.92 153.20 54666.15 88888.00 2013-05-19 13:28:46.875 139 12491.92 153.20 54666.10 88888.00 2013-05-19 13:28:47.000 139 12491.92 153.20 54666.10 88888.00 2013-05-19 13:28:47.125 139 12491.88 153.20 54666.10 88888.00 2013-05-19 13:28:47.250 139 12491.90 153.18 54666.07 88888.00 2013-05-19 13:28:47.375 139 12491.98 153.20 54666.10 88888.00 2013-05-19 13:28:47.500 139 12492.02 153.18 54666.10 88888.00 2013-05-19 13:28:47.625 139 12492.00 153.15 54666.05 88888.00 2013-05-19 13:28:47.750 139 12492.05 153.15 54666.03 88888.00 2013-05-19 13:28:47.875 139 12492.02 153.15 54666.03 88888.00 2013-05-19 13:28:48.000 139 12492.02 153.15 54666.05 88888.00 2013-05-19 13:28:48.125 139 12492.05 153.15 54666.03 88888.00 2013-05-19 13:28:48.250 139 12492.02 153.12 54666.00 88888.00 2013-05-19 13:28:48.375 139 12492.05 153.18 54666.00 88888.00 2013-05-19 13:28:48.500 139 12492.05 153.18 54665.97 88888.00 2013-05-19 13:28:48.625 139 12492.12 153.12 54666.00 88888.00 2013-05-19 13:28:48.750 139 12492.12 153.12 54665.95 88888.00 2013-05-19 13:28:48.875 139 12492.12 153.12 54665.95 88888.00 2013-05-19 13:28:49.000 139 12492.12 153.10 54665.95 88888.00 2013-05-19 13:28:49.125 139 12492.08 153.15 54665.97 88888.00 2013-05-19 13:28:49.250 139 12492.12 153.15 54665.95 88888.00 2013-05-19 13:28:49.375 139 12492.15 153.10 54665.93 88888.00 2013-05-19 13:28:49.500 139 12492.12 153.10 54665.90 88888.00 2013-05-19 13:28:49.625 139 12492.12 153.10 54665.93 88888.00 2013-05-19 13:28:49.750 139 12492.17 153.07 54665.93 88888.00 2013-05-19 13:28:49.875 139 12492.20 153.05 54665.95 88888.00 2013-05-19 13:28:50.000 139 12492.17 153.05 54665.93 88888.00 2013-05-19 13:28:50.125 139 12492.23 153.05 54665.93 88888.00 2013-05-19 13:28:50.250 139 12492.27 153.07 54665.90 88888.00 2013-05-19 13:28:50.375 139 12492.27 153.07 54665.90 88888.00 2013-05-19 13:28:50.500 139 12492.35 153.05 54665.93 88888.00 2013-05-19 13:28:50.625 139 12492.40 153.10 54665.93 88888.00 2013-05-19 13:28:50.750 139 12492.48 153.05 54665.90 88888.00 2013-05-19 13:28:50.875 139 12492.42 153.07 54665.88 88888.00 2013-05-19 13:28:51.000 139 12492.42 153.07 54665.88 88888.00 2013-05-19 13:28:51.125 139 12492.50 153.03 54665.85 88888.00 2013-05-19 13:28:51.250 139 12492.48 153.00 54665.85 88888.00 2013-05-19 13:28:51.375 139 12492.50 153.05 54665.88 88888.00 2013-05-19 13:28:51.500 139 12492.62 153.03 54665.82 88888.00 2013-05-19 13:28:51.625 139 12492.73 153.03 54665.82 88888.00 2013-05-19 13:28:51.750 139 12492.75 153.05 54665.82 88888.00 2013-05-19 13:28:51.875 139 12492.77 153.07 54665.82 88888.00 2013-05-19 13:28:52.000 139 12492.75 153.10 54665.80 88888.00 2013-05-19 13:28:52.125 139 12492.73 153.10 54665.80 88888.00 2013-05-19 13:28:52.250 139 12492.75 153.05 54665.78 88888.00 2013-05-19 13:28:52.375 139 12492.77 153.03 54665.75 88888.00 2013-05-19 13:28:52.500 139 12492.85 153.05 54665.72 88888.00 2013-05-19 13:28:52.625 139 12492.90 153.07 54665.75 88888.00 2013-05-19 13:28:52.750 139 12492.92 153.10 54665.72 88888.00 2013-05-19 13:28:52.875 139 12492.95 153.12 54665.72 88888.00 2013-05-19 13:28:53.000 139 12492.90 153.15 54665.70 88888.00 2013-05-19 13:28:53.125 139 12492.90 153.20 54665.70 88888.00 2013-05-19 13:28:53.250 139 12492.90 153.20 54665.70 88888.00 2013-05-19 13:28:53.375 139 12492.90 153.20 54665.68 88888.00 2013-05-19 13:28:53.500 139 12492.95 153.25 54665.68 88888.00 2013-05-19 13:28:53.625 139 12493.02 153.28 54665.72 88888.00 2013-05-19 13:28:53.750 139 12493.02 153.32 54665.68 88888.00 2013-05-19 13:28:53.875 139 12493.02 153.38 54665.65 88888.00 2013-05-19 13:28:54.000 139 12493.02 153.43 54665.65 88888.00 2013-05-19 13:28:54.125 139 12493.05 153.47 54665.62 88888.00 2013-05-19 13:28:54.250 139 12493.05 153.43 54665.62 88888.00 2013-05-19 13:28:54.375 139 12493.15 153.47 54665.60 88888.00 2013-05-19 13:28:54.500 139 12493.12 153.50 54665.60 88888.00 2013-05-19 13:28:54.625 139 12493.10 153.55 54665.60 88888.00 2013-05-19 13:28:54.750 139 12493.12 153.55 54665.57 88888.00 2013-05-19 13:28:54.875 139 12493.12 153.55 54665.57 88888.00 2013-05-19 13:28:55.000 139 12493.08 153.55 54665.60 88888.00 2013-05-19 13:28:55.125 139 12493.08 153.57 54665.57 88888.00 2013-05-19 13:28:55.250 139 12493.08 153.57 54665.57 88888.00 2013-05-19 13:28:55.375 139 12493.17 153.57 54665.57 88888.00 2013-05-19 13:28:55.500 139 12493.20 153.57 54665.57 88888.00 2013-05-19 13:28:55.625 139 12493.20 153.60 54665.57 88888.00 2013-05-19 13:28:55.750 139 12493.25 153.62 54665.57 88888.00 2013-05-19 13:28:55.875 139 12493.23 153.62 54665.55 88888.00 2013-05-19 13:28:56.000 139 12493.10 153.62 54665.55 88888.00 2013-05-19 13:28:56.125 139 12493.10 153.62 54665.55 88888.00 2013-05-19 13:28:56.250 139 12493.20 153.60 54665.53 88888.00 2013-05-19 13:28:56.375 139 12493.23 153.62 54665.50 88888.00 2013-05-19 13:28:56.500 139 12493.15 153.62 54665.50 88888.00 2013-05-19 13:28:56.625 139 12493.10 153.62 54665.53 88888.00 2013-05-19 13:28:56.750 139 12493.12 153.60 54665.53 88888.00 2013-05-19 13:28:56.875 139 12493.12 153.60 54665.50 88888.00 2013-05-19 13:28:57.000 139 12493.10 153.57 54665.45 88888.00 2013-05-19 13:28:57.125 139 12493.17 153.55 54665.45 88888.00 2013-05-19 13:28:57.250 139 12493.20 153.55 54665.45 88888.00 2013-05-19 13:28:57.375 139 12493.20 153.55 54665.45 88888.00 2013-05-19 13:28:57.500 139 12493.23 153.50 54665.43 88888.00 2013-05-19 13:28:57.625 139 12493.23 153.53 54665.45 88888.00 2013-05-19 13:28:57.750 139 12493.25 153.53 54665.45 88888.00 2013-05-19 13:28:57.875 139 12493.33 153.50 54665.40 88888.00 2013-05-19 13:28:58.000 139 12493.38 153.47 54665.43 88888.00 2013-05-19 13:28:58.125 139 12493.38 153.47 54665.43 88888.00 2013-05-19 13:28:58.250 139 12493.33 153.45 54665.43 88888.00 2013-05-19 13:28:58.375 139 12493.30 153.43 54665.43 88888.00 2013-05-19 13:28:58.500 139 12493.33 153.40 54665.43 88888.00 2013-05-19 13:28:58.625 139 12493.35 153.38 54665.38 88888.00 2013-05-19 13:28:58.750 139 12493.30 153.35 54665.40 88888.00 2013-05-19 13:28:58.875 139 12493.30 153.32 54665.43 88888.00 2013-05-19 13:28:59.000 139 12493.40 153.32 54665.40 88888.00 2013-05-19 13:28:59.125 139 12493.38 153.28 54665.35 88888.00 2013-05-19 13:28:59.250 139 12493.35 153.22 54665.40 88888.00 2013-05-19 13:28:59.375 139 12493.48 153.25 54665.43 88888.00 2013-05-19 13:28:59.500 139 12493.50 153.25 54665.43 88888.00 2013-05-19 13:28:59.625 139 12493.45 153.18 54665.38 88888.00 2013-05-19 13:28:59.750 139 12493.48 153.12 54665.35 88888.00 2013-05-19 13:28:59.875 139 12493.48 153.07 54665.35 88888.00 2013-05-19 13:29:00.000 139 12493.48 153.05 54665.35 88888.00 2013-05-19 13:29:00.125 139 12493.45 153.05 54665.38 88888.00 2013-05-19 13:29:00.250 139 12493.42 153.03 54665.38 88888.00 2013-05-19 13:29:00.375 139 12493.42 153.03 54665.38 88888.00 2013-05-19 13:29:00.500 139 12493.42 153.00 54665.38 88888.00 2013-05-19 13:29:00.625 139 12493.48 153.00 54665.32 88888.00 2013-05-19 13:29:00.750 139 12493.50 153.00 54665.32 88888.00 2013-05-19 13:29:00.875 139 12493.50 152.95 54665.30 88888.00 2013-05-19 13:29:01.000 139 12493.52 152.95 54665.28 88888.00 2013-05-19 13:29:01.125 139 12493.55 152.95 54665.30 88888.00 2013-05-19 13:29:01.250 139 12493.52 152.95 54665.32 88888.00 2013-05-19 13:29:01.375 139 12493.52 152.93 54665.28 88888.00 2013-05-19 13:29:01.500 139 12493.55 152.90 54665.30 88888.00 2013-05-19 13:29:01.625 139 12493.60 152.93 54665.30 88888.00 2013-05-19 13:29:01.750 139 12493.65 152.97 54665.30 88888.00 2013-05-19 13:29:01.875 139 12493.70 152.97 54665.30 88888.00 2013-05-19 13:29:02.000 139 12493.77 152.95 54665.25 88888.00 2013-05-19 13:29:02.125 139 12493.77 153.00 54665.25 88888.00 2013-05-19 13:29:02.250 139 12493.73 153.00 54665.28 88888.00 2013-05-19 13:29:02.375 139 12493.73 153.03 54665.30 88888.00 2013-05-19 13:29:02.500 139 12493.70 153.05 54665.28 88888.00 2013-05-19 13:29:02.625 139 12493.73 153.03 54665.28 88888.00 2013-05-19 13:29:02.750 139 12493.73 153.05 54665.28 88888.00 2013-05-19 13:29:02.875 139 12493.75 153.07 54665.25 88888.00 2013-05-19 13:29:03.000 139 12493.83 153.03 54665.22 88888.00 2013-05-19 13:29:03.125 139 12493.85 153.03 54665.25 88888.00 2013-05-19 13:29:03.250 139 12493.80 153.00 54665.25 88888.00 2013-05-19 13:29:03.375 139 12493.80 153.03 54665.28 88888.00 2013-05-19 13:29:03.500 139 12493.73 153.03 54665.25 88888.00 2013-05-19 13:29:03.625 139 12493.67 153.00 54665.28 88888.00 2013-05-19 13:29:03.750 139 12493.67 152.97 54665.28 88888.00 2013-05-19 13:29:03.875 139 12493.65 153.00 54665.28 88888.00 2013-05-19 13:29:04.000 139 12493.70 152.97 54665.25 88888.00 2013-05-19 13:29:04.125 139 12493.75 152.97 54665.25 88888.00 2013-05-19 13:29:04.250 139 12493.75 153.00 54665.25 88888.00 2013-05-19 13:29:04.375 139 12493.77 152.97 54665.22 88888.00 2013-05-19 13:29:04.500 139 12493.70 153.00 54665.22 88888.00 2013-05-19 13:29:04.625 139 12493.60 153.03 54665.25 88888.00 2013-05-19 13:29:04.750 139 12493.62 153.03 54665.22 88888.00 2013-05-19 13:29:04.875 139 12493.62 153.00 54665.20 88888.00 2013-05-19 13:29:05.000 139 12493.58 152.97 54665.22 88888.00 2013-05-19 13:29:05.125 139 12493.52 153.00 54665.28 88888.00 2013-05-19 13:29:05.250 139 12493.48 152.97 54665.25 88888.00 2013-05-19 13:29:05.375 139 12493.42 152.95 54665.20 88888.00 2013-05-19 13:29:05.500 139 12493.42 152.93 54665.25 88888.00 2013-05-19 13:29:05.625 139 12493.33 152.93 54665.25 88888.00 2013-05-19 13:29:05.750 139 12493.23 152.93 54665.28 88888.00 2013-05-19 13:29:05.875 139 12493.25 152.95 54665.28 88888.00 2013-05-19 13:29:06.000 139 12493.25 152.93 54665.25 88888.00 2013-05-19 13:29:06.125 139 12493.17 152.93 54665.28 88888.00 2013-05-19 13:29:06.250 139 12493.12 152.90 54665.30 88888.00 2013-05-19 13:29:06.375 139 12493.08 152.88 54665.30 88888.00 2013-05-19 13:29:06.500 139 12493.02 152.85 54665.30 88888.00 2013-05-19 13:29:06.625 139 12493.00 152.88 54665.32 88888.00 2013-05-19 13:29:06.750 139 12492.95 152.90 54665.35 88888.00 2013-05-19 13:29:06.875 139 12492.95 152.88 54665.35 88888.00 2013-05-19 13:29:07.000 139 12492.95 152.88 54665.30 88888.00 2013-05-19 13:29:07.125 139 12492.90 152.90 54665.32 88888.00 2013-05-19 13:29:07.250 139 12492.88 152.90 54665.38 88888.00 2013-05-19 13:29:07.375 139 12492.88 152.93 54665.38 88888.00 2013-05-19 13:29:07.500 139 12492.90 152.93 54665.32 88888.00 2013-05-19 13:29:07.625 139 12492.95 152.93 54665.38 88888.00 2013-05-19 13:29:07.750 139 12492.98 152.93 54665.30 88888.00 2013-05-19 13:29:07.875 139 12492.92 152.95 54665.30 88888.00 2013-05-19 13:29:08.000 139 12492.95 152.95 54665.28 88888.00 2013-05-19 13:29:08.125 139 12492.98 152.93 54665.30 88888.00 2013-05-19 13:29:08.250 139 12493.05 152.97 54665.30 88888.00 2013-05-19 13:29:08.375 139 12493.15 153.03 54665.28 88888.00 2013-05-19 13:29:08.500 139 12493.15 153.05 54665.28 88888.00 2013-05-19 13:29:08.625 139 12493.17 153.05 54665.28 88888.00 2013-05-19 13:29:08.750 139 12493.17 153.03 54665.25 88888.00 2013-05-19 13:29:08.875 139 12493.20 153.05 54665.25 88888.00 2013-05-19 13:29:09.000 139 12493.25 153.07 54665.25 88888.00 2013-05-19 13:29:09.125 139 12493.33 153.05 54665.25 88888.00 2013-05-19 13:29:09.250 139 12493.38 153.03 54665.20 88888.00 2013-05-19 13:29:09.375 139 12493.45 153.03 54665.22 88888.00 2013-05-19 13:29:09.500 139 12493.60 153.07 54665.22 88888.00 2013-05-19 13:29:09.625 139 12493.73 153.07 54665.20 88888.00 2013-05-19 13:29:09.750 139 12493.75 153.03 54665.18 88888.00 2013-05-19 13:29:09.875 139 12493.80 152.97 54665.15 88888.00 2013-05-19 13:29:10.000 139 12493.95 152.95 54665.15 88888.00 2013-05-19 13:29:10.125 139 12494.08 152.97 54665.15 88888.00 2013-05-19 13:29:10.250 139 12494.12 152.90 54665.12 88888.00 2013-05-19 13:29:10.375 139 12494.23 152.88 54665.15 88888.00 2013-05-19 13:29:10.500 139 12494.27 152.88 54665.15 88888.00 2013-05-19 13:29:10.625 139 12494.33 152.85 54665.10 88888.00 2013-05-19 13:29:10.750 139 12494.42 152.80 54665.05 88888.00 2013-05-19 13:29:10.875 139 12494.50 152.75 54665.05 88888.00 2013-05-19 13:29:11.000 139 12494.48 152.75 54665.03 88888.00 2013-05-19 13:29:11.125 139 12494.58 152.75 54665.05 88888.00 2013-05-19 13:29:11.250 139 12494.65 152.72 54665.05 88888.00 2013-05-19 13:29:11.375 139 12494.77 152.72 54665.03 88888.00 2013-05-19 13:29:11.500 139 12494.83 152.72 54665.05 88888.00 2013-05-19 13:29:11.625 139 12494.85 152.72 54665.00 88888.00 2013-05-19 13:29:11.750 139 12494.88 152.70 54665.00 88888.00 2013-05-19 13:29:11.875 139 12494.90 152.72 54665.05 88888.00 2013-05-19 13:29:12.000 139 12494.92 152.72 54665.05 88888.00 2013-05-19 13:29:12.125 139 12494.90 152.72 54665.05 88888.00 2013-05-19 13:29:12.250 139 12494.83 152.70 54665.00 88888.00 2013-05-19 13:29:12.375 139 12494.83 152.75 54664.97 88888.00 2013-05-19 13:29:12.500 139 12494.83 152.75 54665.00 88888.00 2013-05-19 13:29:12.625 139 12494.88 152.78 54665.00 88888.00 2013-05-19 13:29:12.750 139 12494.88 152.80 54665.00 88888.00 2013-05-19 13:29:12.875 139 12494.90 152.82 54664.97 88888.00 2013-05-19 13:29:13.000 139 12494.88 152.85 54664.97 88888.00 2013-05-19 13:29:13.125 139 12494.83 152.88 54664.97 88888.00 2013-05-19 13:29:13.250 139 12494.77 152.90 54665.03 88888.00 2013-05-19 13:29:13.375 139 12494.77 152.93 54665.00 88888.00 2013-05-19 13:29:13.500 139 12494.75 152.97 54665.00 88888.00 2013-05-19 13:29:13.625 139 12494.67 152.97 54665.00 88888.00 2013-05-19 13:29:13.750 139 12494.67 153.00 54664.97 88888.00 2013-05-19 13:29:13.875 139 12494.62 153.05 54664.95 88888.00 2013-05-19 13:29:14.000 139 12494.55 153.07 54664.95 88888.00 2013-05-19 13:29:14.125 139 12494.50 153.10 54664.95 88888.00 2013-05-19 13:29:14.250 139 12494.48 153.18 54665.03 88888.00 2013-05-19 13:29:14.375 139 12494.48 153.22 54665.00 88888.00 2013-05-19 13:29:14.500 139 12494.45 153.25 54664.97 88888.00 2013-05-19 13:29:14.625 139 12494.38 153.28 54664.95 88888.00 2013-05-19 13:29:14.750 139 12494.38 153.28 54664.97 88888.00 2013-05-19 13:29:14.875 139 12494.40 153.30 54664.97 88888.00 2013-05-19 13:29:15.000 139 12494.40 153.32 54664.93 88888.00 2013-05-19 13:29:15.125 139 12494.38 153.38 54664.95 88888.00 2013-05-19 13:29:15.250 139 12494.35 153.40 54664.97 88888.00 2013-05-19 13:29:15.375 139 12494.38 153.43 54665.00 88888.00 2013-05-19 13:29:15.500 139 12494.30 153.47 54664.95 88888.00 2013-05-19 13:29:15.625 139 12494.27 153.50 54664.95 88888.00 2013-05-19 13:29:15.750 139 12494.23 153.50 54664.95 88888.00 2013-05-19 13:29:15.875 139 12494.27 153.53 54664.97 88888.00 2013-05-19 13:29:16.000 139 12494.33 153.57 54664.97 88888.00 2013-05-19 13:29:16.125 139 12494.30 153.57 54664.95 88888.00 2013-05-19 13:29:16.250 139 12494.20 153.57 54664.95 88888.00 2013-05-19 13:29:16.375 139 12494.27 153.60 54664.95 88888.00 2013-05-19 13:29:16.500 139 12494.38 153.60 54664.95 88888.00 2013-05-19 13:29:16.625 139 12494.40 153.60 54664.95 88888.00 2013-05-19 13:29:16.750 139 12494.40 153.60 54664.97 88888.00 2013-05-19 13:29:16.875 139 12494.38 153.60 54664.97 88888.00 2013-05-19 13:29:17.000 139 12494.40 153.60 54664.97 88888.00 2013-05-19 13:29:17.125 139 12494.40 153.62 54664.97 88888.00 2013-05-19 13:29:17.250 139 12494.30 153.60 54664.97 88888.00 2013-05-19 13:29:17.375 139 12494.35 153.65 54665.00 88888.00 2013-05-19 13:29:17.500 139 12494.35 153.68 54665.05 88888.00 2013-05-19 13:29:17.625 139 12494.35 153.62 54665.00 88888.00 2013-05-19 13:29:17.750 139 12494.40 153.62 54665.00 88888.00 2013-05-19 13:29:17.875 139 12494.42 153.62 54664.97 88888.00 2013-05-19 13:29:18.000 139 12494.40 153.55 54664.97 88888.00 2013-05-19 13:29:18.125 139 12494.45 153.55 54664.97 88888.00 2013-05-19 13:29:18.250 139 12494.45 153.53 54664.97 88888.00 2013-05-19 13:29:18.375 139 12494.50 153.55 54664.97 88888.00 2013-05-19 13:29:18.500 139 12494.52 153.53 54664.97 88888.00 2013-05-19 13:29:18.625 139 12494.48 153.45 54664.95 88888.00 2013-05-19 13:29:18.750 139 12494.42 153.38 54664.95 88888.00 2013-05-19 13:29:18.875 139 12494.40 153.35 54664.95 88888.00 2013-05-19 13:29:19.000 139 12494.35 153.30 54664.95 88888.00 2013-05-19 13:29:19.125 139 12494.30 153.30 54665.00 88888.00 2013-05-19 13:29:19.250 139 12494.25 153.25 54665.03 88888.00 2013-05-19 13:29:19.375 139 12494.23 153.25 54665.00 88888.00 2013-05-19 13:29:19.500 139 12494.17 153.15 54664.95 88888.00 2013-05-19 13:29:19.625 139 12494.20 153.12 54664.95 88888.00 2013-05-19 13:29:19.750 139 12494.17 153.10 54664.97 88888.00 2013-05-19 13:29:19.875 139 12494.10 153.07 54664.97 88888.00 2013-05-19 13:29:20.000 139 12494.10 153.05 54665.03 88888.00 2013-05-19 13:29:20.125 139 12494.10 153.03 54665.03 88888.00 2013-05-19 13:29:20.250 139 12494.00 153.00 54665.03 88888.00 2013-05-19 13:29:20.375 139 12493.90 153.00 54665.03 88888.00 2013-05-19 13:29:20.500 139 12493.85 153.00 54665.03 88888.00 2013-05-19 13:29:20.625 139 12493.90 153.03 54665.05 88888.00 2013-05-19 13:29:20.750 139 12493.88 153.03 54665.03 88888.00 2013-05-19 13:29:20.875 139 12493.90 153.03 54665.03 88888.00 2013-05-19 13:29:21.000 139 12493.88 153.05 54665.03 88888.00 2013-05-19 13:29:21.125 139 12493.83 153.10 54665.03 88888.00 2013-05-19 13:29:21.250 139 12493.73 153.07 54665.05 88888.00 2013-05-19 13:29:21.375 139 12493.75 153.10 54665.05 88888.00 2013-05-19 13:29:21.500 139 12493.77 153.10 54665.05 88888.00 2013-05-19 13:29:21.625 139 12493.70 153.15 54665.05 88888.00 2013-05-19 13:29:21.750 139 12493.70 153.12 54665.05 88888.00 2013-05-19 13:29:21.875 139 12493.67 153.15 54665.10 88888.00 2013-05-19 13:29:22.000 139 12493.62 153.15 54665.07 88888.00 2013-05-19 13:29:22.125 139 12493.62 153.15 54665.05 88888.00 2013-05-19 13:29:22.250 139 12493.60 153.12 54665.07 88888.00 2013-05-19 13:29:22.375 139 12493.67 153.12 54665.05 88888.00 2013-05-19 13:29:22.500 139 12493.67 153.12 54665.03 88888.00 2013-05-19 13:29:22.625 139 12493.62 153.18 54665.05 88888.00 2013-05-19 13:29:22.750 139 12493.58 153.18 54665.00 88888.00 2013-05-19 13:29:22.875 139 12493.62 153.18 54665.00 88888.00 2013-05-19 13:29:23.000 139 12493.65 153.15 54664.97 88888.00 2013-05-19 13:29:23.125 139 12493.75 153.18 54665.00 88888.00 2013-05-19 13:29:23.250 139 12493.77 153.15 54664.97 88888.00 2013-05-19 13:29:23.375 139 12493.73 153.15 54665.00 88888.00 2013-05-19 13:29:23.500 139 12493.67 153.15 54665.00 88888.00 2013-05-19 13:29:23.625 139 12493.65 153.15 54664.97 88888.00 2013-05-19 13:29:23.750 139 12493.65 153.15 54665.00 88888.00 2013-05-19 13:29:23.875 139 12493.67 153.12 54665.00 88888.00 2013-05-19 13:29:24.000 139 12493.70 153.12 54664.95 88888.00 2013-05-19 13:29:24.125 139 12493.73 153.18 54664.97 88888.00 2013-05-19 13:29:24.250 139 12493.65 153.20 54665.03 88888.00 2013-05-19 13:29:24.375 139 12493.67 153.20 54665.03 88888.00 2013-05-19 13:29:24.500 139 12493.65 153.18 54665.00 88888.00 2013-05-19 13:29:24.625 139 12493.58 153.18 54664.95 88888.00 2013-05-19 13:29:24.750 139 12493.52 153.20 54664.97 88888.00 2013-05-19 13:29:24.875 139 12493.52 153.18 54664.97 88888.00 2013-05-19 13:29:25.000 139 12493.50 153.20 54664.97 88888.00 2013-05-19 13:29:25.125 139 12493.50 153.22 54664.97 88888.00 2013-05-19 13:29:25.250 139 12493.48 153.28 54665.03 88888.00 2013-05-19 13:29:25.375 139 12493.48 153.30 54665.03 88888.00 2013-05-19 13:29:25.500 139 12493.40 153.32 54665.00 88888.00 2013-05-19 13:29:25.625 139 12493.38 153.32 54665.03 88888.00 2013-05-19 13:29:25.750 139 12493.27 153.32 54665.03 88888.00 2013-05-19 13:29:25.875 139 12493.23 153.35 54665.03 88888.00 2013-05-19 13:29:26.000 139 12493.17 153.38 54664.97 88888.00 2013-05-19 13:29:26.125 139 12493.15 153.43 54665.00 88888.00 2013-05-19 13:29:26.250 139 12493.08 153.45 54665.00 88888.00 2013-05-19 13:29:26.375 139 12493.05 153.50 54665.05 88888.00 2013-05-19 13:29:26.500 139 12493.00 153.50 54665.05 88888.00 2013-05-19 13:29:26.625 139 12493.00 153.47 54665.03 88888.00 2013-05-19 13:29:26.750 139 12492.92 153.53 54665.05 88888.00 2013-05-19 13:29:26.875 139 12492.80 153.57 54665.12 88888.00 2013-05-19 13:29:27.000 139 12492.73 153.60 54665.10 88888.00 2013-05-19 13:29:27.125 139 12492.70 153.60 54665.12 88888.00 2013-05-19 13:29:27.250 139 12492.55 153.57 54665.15 88888.00 2013-05-19 13:29:27.375 139 12492.42 153.53 54665.12 88888.00 2013-05-19 13:29:27.500 139 12492.40 153.53 54665.12 88888.00 2013-05-19 13:29:27.625 139 12492.40 153.55 54665.12 88888.00 2013-05-19 13:29:27.750 139 12492.33 153.55 54665.15 88888.00 2013-05-19 13:29:27.875 139 12492.17 153.55 54665.15 88888.00 2013-05-19 13:29:28.000 139 12492.12 153.60 54665.15 88888.00 2013-05-19 13:29:28.125 139 12492.15 153.57 54665.20 88888.00 2013-05-19 13:29:28.250 139 12492.15 153.57 54665.22 88888.00 2013-05-19 13:29:28.375 139 12492.08 153.60 54665.25 88888.00 2013-05-19 13:29:28.500 139 12492.05 153.57 54665.25 88888.00 2013-05-19 13:29:28.625 139 12492.02 153.55 54665.25 88888.00 2013-05-19 13:29:28.750 139 12492.02 153.53 54665.28 88888.00 2013-05-19 13:29:28.875 139 12491.98 153.53 54665.30 88888.00 2013-05-19 13:29:29.000 139 12491.92 153.50 54665.28 88888.00 2013-05-19 13:29:29.125 139 12491.90 153.45 54665.22 88888.00 2013-05-19 13:29:29.250 139 12491.85 153.43 54665.25 88888.00 2013-05-19 13:29:29.375 139 12491.92 153.45 54665.28 88888.00 2013-05-19 13:29:29.500 139 12491.90 153.45 54665.30 88888.00 2013-05-19 13:29:29.625 139 12491.80 153.43 54665.28 88888.00 2013-05-19 13:29:29.750 139 12491.75 153.40 54665.30 88888.00 2013-05-19 13:29:29.875 139 12491.75 153.30 54665.28 88888.00 2013-05-19 13:29:30.000 139 12491.75 153.22 54665.28 88888.00 2013-05-19 13:29:30.125 139 12491.75 153.18 54665.30 88888.00 2013-05-19 13:29:30.250 139 12491.77 153.12 54665.35 88888.00 2013-05-19 13:29:30.375 139 12491.75 153.12 54665.35 88888.00 2013-05-19 13:29:30.500 139 12491.65 153.07 54665.32 88888.00 2013-05-19 13:29:30.625 139 12491.65 153.00 54665.35 88888.00 2013-05-19 13:29:30.750 139 12491.65 152.95 54665.38 88888.00 2013-05-19 13:29:30.875 139 12491.65 152.88 54665.35 88888.00 2013-05-19 13:29:31.000 139 12491.70 152.82 54665.32 88888.00 2013-05-19 13:29:31.125 139 12491.67 152.80 54665.35 88888.00 2013-05-19 13:29:31.250 139 12491.60 152.75 54665.38 88888.00 2013-05-19 13:29:31.375 139 12491.67 152.72 54665.38 88888.00 2013-05-19 13:29:31.500 139 12491.67 152.65 54665.38 88888.00 2013-05-19 13:29:31.625 139 12491.73 152.57 54665.40 88888.00 2013-05-19 13:29:31.750 139 12491.70 152.55 54665.43 88888.00 2013-05-19 13:29:31.875 139 12491.67 152.47 54665.45 88888.00 2013-05-19 13:29:32.000 139 12491.65 152.43 54665.45 88888.00 2013-05-19 13:29:32.125 139 12491.75 152.40 54665.43 88888.00 2013-05-19 13:29:32.250 139 12491.75 152.35 54665.43 88888.00 2013-05-19 13:29:32.375 139 12491.70 152.30 54665.47 88888.00 2013-05-19 13:29:32.500 139 12491.67 152.28 54665.45 88888.00 2013-05-19 13:29:32.625 139 12491.65 152.25 54665.45 88888.00 2013-05-19 13:29:32.750 139 12491.67 152.25 54665.47 88888.00 2013-05-19 13:29:32.875 139 12491.60 152.20 54665.45 88888.00 2013-05-19 13:29:33.000 139 12491.52 152.15 54665.43 88888.00 2013-05-19 13:29:33.125 139 12491.48 152.10 54665.45 88888.00 2013-05-19 13:29:33.250 139 12491.45 152.12 54665.45 88888.00 2013-05-19 13:29:33.375 139 12491.42 152.10 54665.47 88888.00 2013-05-19 13:29:33.500 139 12491.38 152.07 54665.47 88888.00 2013-05-19 13:29:33.625 139 12491.42 152.07 54665.50 88888.00 2013-05-19 13:29:33.750 139 12491.40 152.05 54665.50 88888.00 2013-05-19 13:29:33.875 139 12491.33 152.05 54665.47 88888.00 2013-05-19 13:29:34.000 139 12491.33 152.03 54665.50 88888.00 2013-05-19 13:29:34.125 139 12491.38 152.03 54665.53 88888.00 2013-05-19 13:29:34.250 139 12491.38 151.97 54665.53 88888.00 2013-05-19 13:29:34.375 139 12491.35 151.95 54665.53 88888.00 2013-05-19 13:29:34.500 139 12491.38 152.00 54665.53 88888.00 2013-05-19 13:29:34.625 139 12491.30 152.03 54665.55 88888.00 2013-05-19 13:29:34.750 139 12491.25 152.00 54665.53 88888.00 2013-05-19 13:29:34.875 139 12491.30 152.00 54665.47 88888.00 2013-05-19 13:29:35.000 139 12491.27 152.00 54665.47 88888.00 2013-05-19 13:29:35.125 139 12491.25 152.00 54665.53 88888.00 2013-05-19 13:29:35.250 139 12491.25 151.97 54665.55 88888.00 2013-05-19 13:29:35.375 139 12491.33 152.00 54665.55 88888.00 2013-05-19 13:29:35.500 139 12491.30 152.00 54665.50 88888.00 2013-05-19 13:29:35.625 139 12491.23 152.03 54665.47 88888.00 2013-05-19 13:29:35.750 139 12491.25 152.05 54665.50 88888.00 2013-05-19 13:29:35.875 139 12491.33 152.03 54665.50 88888.00 2013-05-19 13:29:36.000 139 12491.27 152.03 54665.45 88888.00 2013-05-19 13:29:36.125 139 12491.30 152.05 54665.47 88888.00 2013-05-19 13:29:36.250 139 12491.27 152.07 54665.47 88888.00 2013-05-19 13:29:36.375 139 12491.33 152.05 54665.47 88888.00 2013-05-19 13:29:36.500 139 12491.40 152.07 54665.47 88888.00 2013-05-19 13:29:36.625 139 12491.42 152.10 54665.50 88888.00 2013-05-19 13:29:36.750 139 12491.40 152.12 54665.50 88888.00 2013-05-19 13:29:36.875 139 12491.42 152.12 54665.47 88888.00 2013-05-19 13:29:37.000 139 12491.42 152.07 54665.43 88888.00 2013-05-19 13:29:37.125 139 12491.45 152.07 54665.45 88888.00 2013-05-19 13:29:37.250 139 12491.42 152.10 54665.45 88888.00 2013-05-19 13:29:37.375 139 12491.50 152.18 54665.43 88888.00 2013-05-19 13:29:37.500 139 12491.58 152.18 54665.45 88888.00 2013-05-19 13:29:37.625 139 12491.62 152.15 54665.47 88888.00 2013-05-19 13:29:37.750 139 12491.67 152.10 54665.45 88888.00 2013-05-19 13:29:37.875 139 12491.65 152.10 54665.45 88888.00 2013-05-19 13:29:38.000 139 12491.62 152.10 54665.43 88888.00 2013-05-19 13:29:38.125 139 12491.67 152.10 54665.43 88888.00 2013-05-19 13:29:38.250 139 12491.70 152.07 54665.43 88888.00 2013-05-19 13:29:38.375 139 12491.73 152.05 54665.40 88888.00 2013-05-19 13:29:38.500 139 12491.77 152.03 54665.43 88888.00 2013-05-19 13:29:38.625 139 12491.83 152.03 54665.43 88888.00 2013-05-19 13:29:38.750 139 12491.90 152.03 54665.43 88888.00 2013-05-19 13:29:38.875 139 12491.90 152.05 54665.40 88888.00 2013-05-19 13:29:39.000 139 12491.85 152.03 54665.43 88888.00 2013-05-19 13:29:39.125 139 12491.88 152.00 54665.45 88888.00 2013-05-19 13:29:39.250 139 12491.90 151.95 54665.45 88888.00 2013-05-19 13:29:39.375 139 12491.98 151.93 54665.43 88888.00 2013-05-19 13:29:39.500 139 12492.00 151.85 54665.38 88888.00 2013-05-19 13:29:39.625 139 12491.95 151.82 54665.38 88888.00 2013-05-19 13:29:39.750 139 12491.95 151.82 54665.40 88888.00 2013-05-19 13:29:39.875 139 12491.98 151.78 54665.40 88888.00 2013-05-19 13:29:40.000 139 12492.00 151.70 54665.38 88888.00 2013-05-19 13:29:40.125 139 12492.12 151.70 54665.40 88888.00 2013-05-19 13:29:40.250 139 12492.17 151.57 54665.35 88888.00 2013-05-19 13:29:40.375 139 12492.20 151.57 54665.38 88888.00 2013-05-19 13:29:40.500 139 12492.27 151.50 54665.38 88888.00 2013-05-19 13:29:40.625 139 12492.33 151.43 54665.38 88888.00 2013-05-19 13:29:40.750 139 12492.38 151.45 54665.35 88888.00 2013-05-19 13:29:40.875 139 12492.45 151.40 54665.32 88888.00 2013-05-19 13:29:41.000 139 12492.52 151.35 54665.32 88888.00 2013-05-19 13:29:41.125 139 12492.58 151.30 54665.35 88888.00 2013-05-19 13:29:41.250 139 12492.58 151.25 54665.32 88888.00 2013-05-19 13:29:41.375 139 12492.65 151.22 54665.32 88888.00 2013-05-19 13:29:41.500 139 12492.67 151.20 54665.35 88888.00 2013-05-19 13:29:41.625 139 12492.73 151.18 54665.30 88888.00 2013-05-19 13:29:41.750 139 12492.77 151.15 54665.25 88888.00 2013-05-19 13:29:41.875 139 12492.73 151.12 54665.25 88888.00 2013-05-19 13:29:42.000 139 12492.80 151.10 54665.25 88888.00 2013-05-19 13:29:42.125 139 12492.92 151.10 54665.25 88888.00 2013-05-19 13:29:42.250 139 12492.90 151.10 54665.25 88888.00 2013-05-19 13:29:42.375 139 12492.95 151.07 54665.25 88888.00 2013-05-19 13:29:42.500 139 12492.98 151.10 54665.25 88888.00 2013-05-19 13:29:42.625 139 12493.02 151.10 54665.22 88888.00 2013-05-19 13:29:42.750 139 12493.15 151.10 54665.20 88888.00 2013-05-19 13:29:42.875 139 12493.27 151.10 54665.20 88888.00 2013-05-19 13:29:43.000 139 12493.38 151.10 54665.20 88888.00 2013-05-19 13:29:43.125 139 12493.48 151.07 54665.18 88888.00 2013-05-19 13:29:43.250 139 12493.52 151.07 54665.18 88888.00 2013-05-19 13:29:43.375 139 12493.55 151.05 54665.15 88888.00 2013-05-19 13:29:43.500 139 12493.52 151.07 54665.12 88888.00 2013-05-19 13:29:43.625 139 12493.58 151.12 54665.18 88888.00 2013-05-19 13:29:43.750 139 12493.73 151.15 54665.20 88888.00 2013-05-19 13:29:43.875 139 12493.80 151.15 54665.18 88888.00 2013-05-19 13:29:44.000 139 12493.88 151.12 54665.10 88888.00 2013-05-19 13:29:44.125 139 12493.88 151.15 54665.12 88888.00 2013-05-19 13:29:44.250 139 12493.77 151.18 54665.12 88888.00 2013-05-19 13:29:44.375 139 12493.88 151.22 54665.10 88888.00 2013-05-19 13:29:44.500 139 12493.95 151.25 54665.12 88888.00 2013-05-19 13:29:44.625 139 12493.92 151.28 54665.10 88888.00 2013-05-19 13:29:44.750 139 12493.95 151.30 54665.10 88888.00 2013-05-19 13:29:44.875 139 12494.00 151.35 54665.10 88888.00 2013-05-19 13:29:45.000 139 12494.00 151.40 54665.05 88888.00 2013-05-19 13:29:45.125 139 12494.02 151.45 54665.05 88888.00 2013-05-19 13:29:45.250 139 12494.00 151.50 54665.07 88888.00 2013-05-19 13:29:45.375 139 12493.98 151.57 54665.05 88888.00 2013-05-19 13:29:45.500 139 12494.02 151.62 54665.07 88888.00 2013-05-19 13:29:45.625 139 12494.12 151.70 54665.05 88888.00 2013-05-19 13:29:45.750 139 12494.10 151.75 54665.05 88888.00 2013-05-19 13:29:45.875 139 12494.05 151.78 54665.00 88888.00 2013-05-19 13:29:46.000 139 12494.05 151.82 54664.95 88888.00 2013-05-19 13:29:46.125 139 12494.08 151.88 54665.00 88888.00 2013-05-19 13:29:46.250 139 12494.02 151.93 54664.97 88888.00 2013-05-19 13:29:46.375 139 12494.05 151.97 54664.95 88888.00 2013-05-19 13:29:46.500 139 12494.08 152.03 54664.97 88888.00 2013-05-19 13:29:46.625 139 12494.08 152.07 54664.97 88888.00 2013-05-19 13:29:46.750 139 12494.10 152.10 54664.95 88888.00 2013-05-19 13:29:46.875 139 12494.05 152.15 54665.00 88888.00 2013-05-19 13:29:47.000 139 12494.05 152.20 54665.00 88888.00 2013-05-19 13:29:47.125 139 12494.02 152.22 54665.00 88888.00 2013-05-19 13:29:47.250 139 12494.00 152.22 54665.03 88888.00 2013-05-19 13:29:47.375 139 12494.08 152.28 54665.00 88888.00 2013-05-19 13:29:47.500 139 12494.05 152.28 54665.00 88888.00 2013-05-19 13:29:47.625 139 12493.98 152.32 54665.03 88888.00 2013-05-19 13:29:47.750 139 12493.95 152.30 54665.00 88888.00 2013-05-19 13:29:47.875 139 12493.92 152.32 54665.03 88888.00 2013-05-19 13:29:48.000 139 12493.92 152.32 54665.00 88888.00 2013-05-19 13:29:48.125 139 12493.95 152.30 54664.97 88888.00 2013-05-19 13:29:48.250 139 12493.92 152.28 54664.97 88888.00 2013-05-19 13:29:48.375 139 12493.98 152.32 54664.95 88888.00 2013-05-19 13:29:48.500 139 12493.98 152.30 54665.00 88888.00 2013-05-19 13:29:48.625 139 12493.90 152.25 54665.00 88888.00 2013-05-19 13:29:48.750 139 12493.85 152.22 54664.97 88888.00 2013-05-19 13:29:48.875 139 12493.85 152.20 54664.95 88888.00 2013-05-19 13:29:49.000 139 12493.98 152.22 54664.93 88888.00 2013-05-19 13:29:49.125 139 12494.00 152.15 54664.95 88888.00 2013-05-19 13:29:49.250 139 12493.92 152.10 54664.95 88888.00 2013-05-19 13:29:49.375 139 12493.92 152.10 54664.93 88888.00 2013-05-19 13:29:49.500 139 12493.88 152.07 54664.95 88888.00 2013-05-19 13:29:49.625 139 12493.88 152.07 54664.97 88888.00 2013-05-19 13:29:49.750 139 12493.92 152.03 54665.03 88888.00 2013-05-19 13:29:49.875 139 12493.95 152.03 54665.05 88888.00 2013-05-19 13:29:50.000 139 12493.92 152.00 54665.05 88888.00 2013-05-19 13:29:50.125 139 12493.92 152.05 54665.05 88888.00 2013-05-19 13:29:50.250 139 12493.88 151.95 54665.05 88888.00 2013-05-19 13:29:50.375 139 12493.75 151.85 54664.97 88888.00 2013-05-19 13:29:50.500 139 12493.77 151.82 54665.03 88888.00 2013-05-19 13:29:50.625 139 12493.85 151.82 54665.05 88888.00 2013-05-19 13:29:50.750 139 12493.85 151.80 54665.05 88888.00 2013-05-19 13:29:50.875 139 12493.80 151.78 54665.07 88888.00 2013-05-19 13:29:51.000 139 12493.83 151.78 54665.07 88888.00 2013-05-19 13:29:51.125 139 12493.75 151.75 54665.07 88888.00 2013-05-19 13:29:51.250 139 12493.67 151.70 54665.07 88888.00 2013-05-19 13:29:51.375 139 12493.73 151.72 54665.10 88888.00 2013-05-19 13:29:51.500 139 12493.70 151.72 54665.10 88888.00 2013-05-19 13:29:51.625 139 12493.58 151.70 54665.10 88888.00 2013-05-19 13:29:51.750 139 12493.55 151.70 54665.12 88888.00 2013-05-19 13:29:51.875 139 12493.50 151.70 54665.15 88888.00 2013-05-19 13:29:52.000 139 12493.45 151.70 54665.12 88888.00 2013-05-19 13:29:52.125 139 12493.40 151.68 54665.15 88888.00 2013-05-19 13:29:52.250 139 12493.33 151.70 54665.18 88888.00 2013-05-19 13:29:52.375 139 12493.35 151.70 54665.10 88888.00 2013-05-19 13:29:52.500 139 12493.20 151.65 54665.12 88888.00 2013-05-19 13:29:52.625 139 12493.10 151.70 54665.18 88888.00 2013-05-19 13:29:52.750 139 12493.12 151.75 54665.18 88888.00 2013-05-19 13:29:52.875 139 12493.15 151.72 54665.15 88888.00 2013-05-19 13:29:53.000 139 12493.10 151.70 54665.15 88888.00 2013-05-19 13:29:53.125 139 12493.02 151.70 54665.15 88888.00 2013-05-19 13:29:53.250 139 12493.02 151.70 54665.15 88888.00 2013-05-19 13:29:53.375 139 12493.02 151.70 54665.12 88888.00 2013-05-19 13:29:53.500 139 12493.00 151.68 54665.12 88888.00 2013-05-19 13:29:53.625 139 12492.95 151.70 54665.18 88888.00 2013-05-19 13:29:53.750 139 12492.95 151.70 54665.18 88888.00 2013-05-19 13:29:53.875 139 12492.90 151.68 54665.15 88888.00 2013-05-19 13:29:54.000 139 12492.92 151.72 54665.20 88888.00 2013-05-19 13:29:54.125 139 12492.88 151.78 54665.22 88888.00 2013-05-19 13:29:54.250 139 12492.88 151.72 54665.18 88888.00 2013-05-19 13:29:54.375 139 12493.00 151.72 54665.18 88888.00 2013-05-19 13:29:54.500 139 12493.05 151.72 54665.18 88888.00 2013-05-19 13:29:54.625 139 12493.02 151.70 54665.20 88888.00 2013-05-19 13:29:54.750 139 12492.95 151.70 54665.22 88888.00 2013-05-19 13:29:54.875 139 12492.85 151.62 54665.22 88888.00 2013-05-19 13:29:55.000 139 12492.88 151.60 54665.18 88888.00 2013-05-19 13:29:55.125 139 12492.92 151.60 54665.18 88888.00 2013-05-19 13:29:55.250 139 12492.95 151.60 54665.25 88888.00 2013-05-19 13:29:55.375 139 12492.95 151.60 54665.25 88888.00 2013-05-19 13:29:55.500 139 12492.95 151.50 54665.20 88888.00 2013-05-19 13:29:55.625 139 12492.98 151.50 54665.20 88888.00 2013-05-19 13:29:55.750 139 12492.98 151.47 54665.15 88888.00 2013-05-19 13:29:55.875 139 12492.95 151.40 54665.20 88888.00 2013-05-19 13:29:56.000 139 12493.00 151.35 54665.20 88888.00 2013-05-19 13:29:56.125 139 12493.00 151.30 54665.18 88888.00 2013-05-19 13:29:56.250 139 12493.02 151.28 54665.20 88888.00 2013-05-19 13:29:56.375 139 12493.10 151.20 54665.18 88888.00 2013-05-19 13:29:56.500 139 12493.08 151.18 54665.18 88888.00 2013-05-19 13:29:56.625 139 12493.15 151.18 54665.22 88888.00 2013-05-19 13:29:56.750 139 12493.17 151.15 54665.22 88888.00 2013-05-19 13:29:56.875 139 12493.05 151.07 54665.18 88888.00 2013-05-19 13:29:57.000 139 12493.02 151.07 54665.18 88888.00 2013-05-19 13:29:57.125 139 12493.08 151.07 54665.18 88888.00 2013-05-19 13:29:57.250 139 12493.12 151.03 54665.18 88888.00 2013-05-19 13:29:57.375 139 12493.17 151.00 54665.18 88888.00 2013-05-19 13:29:57.500 139 12493.25 151.00 54665.20 88888.00 2013-05-19 13:29:57.625 139 12493.33 151.00 54665.20 88888.00 2013-05-19 13:29:57.750 139 12493.33 151.00 54665.20 88888.00 2013-05-19 13:29:57.875 139 12493.30 151.03 54665.25 88888.00 2013-05-19 13:29:58.000 139 12493.30 150.95 54665.28 88888.00 2013-05-19 13:29:58.125 139 12493.30 150.95 54665.28 88888.00 2013-05-19 13:29:58.250 139 12493.30 150.97 54665.25 88888.00 2013-05-19 13:29:58.375 139 12493.35 150.93 54665.20 88888.00 2013-05-19 13:29:58.500 139 12493.30 150.88 54665.20 88888.00 2013-05-19 13:29:58.625 139 12493.27 150.88 54665.20 88888.00 2013-05-19 13:29:58.750 139 12493.38 150.90 54665.20 88888.00 2013-05-19 13:29:58.875 139 12493.45 150.88 54665.20 88888.00 2013-05-19 13:29:59.000 139 12493.42 150.88 54665.20 88888.00 2013-05-19 13:29:59.125 139 12493.42 150.95 54665.20 88888.00 2013-05-19 13:29:59.250 139 12493.40 150.97 54665.22 88888.00 2013-05-19 13:29:59.375 139 12493.33 151.00 54665.22 88888.00 2013-05-19 13:29:59.500 139 12493.25 151.00 54665.20 88888.00 2013-05-19 13:29:59.625 139 12493.25 151.03 54665.22 88888.00 2013-05-19 13:29:59.750 139 12493.25 151.05 54665.25 88888.00 2013-05-19 13:29:59.875 139 12493.17 151.07 54665.25 88888.00 2013-05-19 13:30:00.000 139 12493.10 151.10 54665.25 88888.00 2013-05-19 13:30:00.125 139 12493.10 151.10 54665.20 88888.00 2013-05-19 13:30:00.250 139 12493.12 151.07 54665.20 88888.00 2013-05-19 13:30:00.375 139 12493.08 151.12 54665.25 88888.00 2013-05-19 13:30:00.500 139 12492.92 151.15 54665.30 88888.00 2013-05-19 13:30:00.625 139 12492.90 151.18 54665.32 88888.00 2013-05-19 13:30:00.750 139 12492.85 151.18 54665.30 88888.00 2013-05-19 13:30:00.875 139 12492.80 151.18 54665.25 88888.00 2013-05-19 13:30:01.000 139 12492.77 151.18 54665.28 88888.00 2013-05-19 13:30:01.125 139 12492.75 151.18 54665.25 88888.00 2013-05-19 13:30:01.250 139 12492.62 151.15 54665.25 88888.00 2013-05-19 13:30:01.375 139 12492.60 151.15 54665.28 88888.00 2013-05-19 13:30:01.500 139 12492.55 151.18 54665.28 88888.00 2013-05-19 13:30:01.625 139 12492.52 151.18 54665.30 88888.00 2013-05-19 13:30:01.750 139 12492.45 151.20 54665.32 88888.00 2013-05-19 13:30:01.875 139 12492.42 151.20 54665.32 88888.00 2013-05-19 13:30:02.000 139 12492.40 151.20 54665.32 88888.00 2013-05-19 13:30:02.125 139 12492.35 151.20 54665.35 88888.00 2013-05-19 13:30:02.250 139 12492.33 151.12 54665.32 88888.00 2013-05-19 13:30:02.375 139 12492.30 151.07 54665.30 88888.00 2013-05-19 13:30:02.500 139 12492.25 151.10 54665.35 88888.00 2013-05-19 13:30:02.625 139 12492.25 151.10 54665.35 88888.00 2013-05-19 13:30:02.750 139 12492.25 151.05 54665.35 88888.00 2013-05-19 13:30:02.875 139 12492.25 151.05 54665.38 88888.00 2013-05-19 13:30:03.000 139 12492.27 151.03 54665.40 88888.00 2013-05-19 13:30:03.125 139 12492.17 151.00 54665.40 88888.00 2013-05-19 13:30:03.250 139 12492.12 150.90 54665.38 88888.00 2013-05-19 13:30:03.375 139 12492.17 150.88 54665.35 88888.00 2013-05-19 13:30:03.500 139 12492.23 150.88 54665.38 88888.00 2013-05-19 13:30:03.625 139 12492.23 150.85 54665.40 88888.00 2013-05-19 13:30:03.750 139 12492.23 150.78 54665.35 88888.00 2013-05-19 13:30:03.875 139 12492.23 150.72 54665.35 88888.00 2013-05-19 13:30:04.000 139 12492.23 150.72 54665.40 88888.00 2013-05-19 13:30:04.125 139 12492.33 150.75 54665.40 88888.00 2013-05-19 13:30:04.250 139 12492.35 150.70 54665.38 88888.00 2013-05-19 13:30:04.375 139 12492.33 150.65 54665.38 88888.00 2013-05-19 13:30:04.500 139 12492.33 150.62 54665.38 88888.00 2013-05-19 13:30:04.625 139 12492.38 150.62 54665.40 88888.00 2013-05-19 13:30:04.750 139 12492.40 150.60 54665.35 88888.00 2013-05-19 13:30:04.875 139 12492.42 150.53 54665.32 88888.00 2013-05-19 13:30:05.000 139 12492.48 150.53 54665.38 88888.00 2013-05-19 13:30:05.125 139 12492.50 150.55 54665.43 88888.00 2013-05-19 13:30:05.250 139 12492.50 150.55 54665.45 88888.00 2013-05-19 13:30:05.375 139 12492.48 150.50 54665.40 88888.00 2013-05-19 13:30:05.500 139 12492.48 150.45 54665.38 88888.00 2013-05-19 13:30:05.625 139 12492.45 150.45 54665.38 88888.00 2013-05-19 13:30:05.750 139 12492.40 150.45 54665.35 88888.00 2013-05-19 13:30:05.875 139 12492.35 150.43 54665.35 88888.00 2013-05-19 13:30:06.000 139 12492.30 150.38 54665.32 88888.00 2013-05-19 13:30:06.125 139 12492.27 150.40 54665.35 88888.00 2013-05-19 13:30:06.250 139 12492.35 150.35 54665.32 88888.00 2013-05-19 13:30:06.375 139 12492.38 150.35 54665.30 88888.00 2013-05-19 13:30:06.500 139 12492.35 150.35 54665.35 88888.00 2013-05-19 13:30:06.625 139 12492.35 150.32 54665.38 88888.00 2013-05-19 13:30:06.750 139 12492.40 150.32 54665.38 88888.00 2013-05-19 13:30:06.875 139 12492.30 150.32 54665.38 88888.00 2013-05-19 13:30:07.000 139 12492.20 150.25 54665.38 88888.00 2013-05-19 13:30:07.125 139 12492.27 150.25 54665.43 88888.00 2013-05-19 13:30:07.250 139 12492.25 150.20 54665.43 88888.00 2013-05-19 13:30:07.375 139 12492.25 150.20 54665.43 88888.00 2013-05-19 13:30:07.500 139 12492.17 150.12 54665.40 88888.00 2013-05-19 13:30:07.625 139 12492.10 150.10 54665.40 88888.00 2013-05-19 13:30:07.750 139 12492.05 150.10 54665.45 88888.00 2013-05-19 13:30:07.875 139 12492.10 150.07 54665.45 88888.00 2013-05-19 13:30:08.000 139 12492.10 150.03 54665.45 88888.00 2013-05-19 13:30:08.125 139 12492.08 150.03 54665.45 88888.00 2013-05-19 13:30:08.250 139 12492.00 149.90 54665.43 88888.00 2013-05-19 13:30:08.375 139 12491.95 149.85 54665.43 88888.00 2013-05-19 13:30:08.500 139 12491.92 149.85 54665.45 88888.00 2013-05-19 13:30:08.625 139 12491.95 149.80 54665.40 88888.00 2013-05-19 13:30:08.750 139 12491.92 149.75 54665.40 88888.00 2013-05-19 13:30:08.875 139 12491.95 149.70 54665.40 88888.00 2013-05-19 13:30:09.000 139 12491.90 149.72 54665.40 88888.00 2013-05-19 13:30:09.125 139 12491.85 149.70 54665.43 88888.00 2013-05-19 13:30:09.250 139 12491.80 149.62 54665.45 88888.00 2013-05-19 13:30:09.375 139 12491.83 149.62 54665.45 88888.00 2013-05-19 13:30:09.500 139 12491.85 149.60 54665.45 88888.00 2013-05-19 13:30:09.625 139 12491.88 149.60 54665.45 88888.00 2013-05-19 13:30:09.750 139 12491.85 149.55 54665.45 88888.00 2013-05-19 13:30:09.875 139 12491.83 149.55 54665.45 88888.00 2013-05-19 13:30:10.000 139 12491.85 149.53 54665.47 88888.00 2013-05-19 13:30:10.125 139 12491.85 149.50 54665.50 88888.00 2013-05-19 13:30:10.250 139 12491.88 149.45 54665.50 88888.00 2013-05-19 13:30:10.375 139 12491.85 149.40 54665.50 88888.00 2013-05-19 13:30:10.500 139 12491.85 149.38 54665.47 88888.00 2013-05-19 13:30:10.625 139 12491.88 149.38 54665.47 88888.00 2013-05-19 13:30:10.750 139 12491.92 149.32 54665.45 88888.00 2013-05-19 13:30:10.875 139 12491.90 149.30 54665.45 88888.00 2013-05-19 13:30:11.000 139 12491.92 149.25 54665.45 88888.00 2013-05-19 13:30:11.125 139 12491.98 149.22 54665.45 88888.00 2013-05-19 13:30:11.250 139 12491.95 149.15 54665.45 88888.00 2013-05-19 13:30:11.375 139 12492.02 149.18 54665.47 88888.00 2013-05-19 13:30:11.500 139 12492.10 149.15 54665.47 88888.00 2013-05-19 13:30:11.625 139 12492.15 149.10 54665.47 88888.00 2013-05-19 13:30:11.750 139 12492.25 149.07 54665.47 88888.00 2013-05-19 13:30:11.875 139 12492.33 149.05 54665.47 88888.00 2013-05-19 13:30:12.000 139 12492.40 149.00 54665.43 88888.00 2013-05-19 13:30:12.125 139 12492.40 148.95 54665.47 88888.00 2013-05-19 13:30:12.250 139 12492.38 148.95 54665.50 88888.00 2013-05-19 13:30:12.375 139 12492.45 148.93 54665.50 88888.00 2013-05-19 13:30:12.500 139 12492.50 148.88 54665.47 88888.00 2013-05-19 13:30:12.625 139 12492.55 148.82 54665.45 88888.00 2013-05-19 13:30:12.750 139 12492.58 148.78 54665.45 88888.00 2013-05-19 13:30:12.875 139 12492.55 148.75 54665.45 88888.00 2013-05-19 13:30:13.000 139 12492.62 148.75 54665.47 88888.00 2013-05-19 13:30:13.125 139 12492.75 148.72 54665.50 88888.00 2013-05-19 13:30:13.250 139 12492.77 148.62 54665.40 88888.00 2013-05-19 13:30:13.375 139 12492.85 148.57 54665.40 88888.00 2013-05-19 13:30:13.500 139 12492.88 148.57 54665.40 88888.00 2013-05-19 13:30:13.625 139 12492.88 148.57 54665.43 88888.00 2013-05-19 13:30:13.750 139 12492.88 148.57 54665.43 88888.00 2013-05-19 13:30:13.875 139 12492.80 148.47 54665.38 88888.00 2013-05-19 13:30:14.000 139 12492.80 148.45 54665.35 88888.00 2013-05-19 13:30:14.125 139 12492.85 148.40 54665.35 88888.00 2013-05-19 13:30:14.250 139 12492.85 148.35 54665.35 88888.00 2013-05-19 13:30:14.375 139 12492.85 148.35 54665.38 88888.00 2013-05-19 13:30:14.500 139 12492.88 148.30 54665.32 88888.00 2013-05-19 13:30:14.625 139 12492.88 148.35 54665.35 88888.00 2013-05-19 13:30:14.750 139 12492.88 148.38 54665.40 88888.00 2013-05-19 13:30:14.875 139 12492.90 148.32 54665.43 88888.00 2013-05-19 13:30:15.000 139 12492.85 148.30 54665.38 88888.00 2013-05-19 13:30:15.125 139 12492.80 148.35 54665.43 88888.00 2013-05-19 13:30:15.250 139 12492.73 148.35 54665.45 88888.00 2013-05-19 13:30:15.375 139 12492.67 148.30 54665.40 88888.00 2013-05-19 13:30:15.500 139 12492.62 148.28 54665.40 88888.00 2013-05-19 13:30:15.625 139 12492.65 148.32 54665.43 88888.00 2013-05-19 13:30:15.750 139 12492.60 148.32 54665.38 88888.00 2013-05-19 13:30:15.875 139 12492.48 148.30 54665.38 88888.00 2013-05-19 13:30:16.000 139 12492.40 148.30 54665.38 88888.00 2013-05-19 13:30:16.125 139 12492.45 148.25 54665.40 88888.00 2013-05-19 13:30:16.250 139 12492.45 148.25 54665.40 88888.00 2013-05-19 13:30:16.375 139 12492.42 148.28 54665.40 88888.00 2013-05-19 13:30:16.500 139 12492.33 148.28 54665.40 88888.00 2013-05-19 13:30:16.625 139 12492.23 148.28 54665.43 88888.00 2013-05-19 13:30:16.750 139 12492.25 148.28 54665.43 88888.00 2013-05-19 13:30:16.875 139 12492.27 148.32 54665.47 88888.00 2013-05-19 13:30:17.000 139 12492.30 148.32 54665.47 88888.00 2013-05-19 13:30:17.125 139 12492.35 148.30 54665.47 88888.00 2013-05-19 13:30:17.250 139 12492.27 148.20 54665.43 88888.00 2013-05-19 13:30:17.375 139 12492.17 148.18 54665.43 88888.00 2013-05-19 13:30:17.500 139 12492.12 148.20 54665.47 88888.00 2013-05-19 13:30:17.625 139 12492.10 148.22 54665.47 88888.00 2013-05-19 13:30:17.750 139 12492.05 148.18 54665.45 88888.00 2013-05-19 13:30:17.875 139 12492.02 148.15 54665.47 88888.00 2013-05-19 13:30:18.000 139 12492.05 148.15 54665.47 88888.00 2013-05-19 13:30:18.125 139 12491.98 148.10 54665.45 88888.00 2013-05-19 13:30:18.250 139 12491.85 148.05 54665.45 88888.00 2013-05-19 13:30:18.375 139 12491.90 148.05 54665.50 88888.00 2013-05-19 13:30:18.500 139 12491.92 148.05 54665.50 88888.00 2013-05-19 13:30:18.625 139 12491.90 148.03 54665.50 88888.00 2013-05-19 13:30:18.750 139 12491.90 147.95 54665.47 88888.00 2013-05-19 13:30:18.875 139 12491.83 147.90 54665.50 88888.00 2013-05-19 13:30:19.000 139 12491.77 147.85 54665.53 88888.00 2013-05-19 13:30:19.125 139 12491.75 147.85 54665.53 88888.00 2013-05-19 13:30:19.250 139 12491.70 147.78 54665.50 88888.00 2013-05-19 13:30:19.375 139 12491.73 147.72 54665.53 88888.00 2013-05-19 13:30:19.500 139 12491.70 147.68 54665.53 88888.00 2013-05-19 13:30:19.625 139 12491.70 147.60 54665.50 88888.00 2013-05-19 13:30:19.750 139 12491.67 147.57 54665.53 88888.00 2013-05-19 13:30:19.875 139 12491.67 147.53 54665.53 88888.00 2013-05-19 13:30:20.000 139 12491.65 147.47 54665.57 88888.00 2013-05-19 13:30:20.125 139 12491.62 147.38 54665.55 88888.00 2013-05-19 13:30:20.250 139 12491.60 147.30 54665.53 88888.00 2013-05-19 13:30:20.375 139 12491.65 147.28 54665.53 88888.00 2013-05-19 13:30:20.500 139 12491.67 147.25 54665.60 88888.00 2013-05-19 13:30:20.625 139 12491.73 147.22 54665.62 88888.00 2013-05-19 13:30:20.750 139 12491.65 147.15 54665.57 88888.00 2013-05-19 13:30:20.875 139 12491.65 147.07 54665.57 88888.00 2013-05-19 13:30:21.000 139 12491.73 147.05 54665.60 88888.00 2013-05-19 13:30:21.125 139 12491.75 147.07 54665.57 88888.00 2013-05-19 13:30:21.250 139 12491.62 146.95 54665.55 88888.00 2013-05-19 13:30:21.375 139 12491.62 146.90 54665.55 88888.00 2013-05-19 13:30:21.500 139 12491.67 146.90 54665.53 88888.00 2013-05-19 13:30:21.625 139 12491.73 146.85 54665.53 88888.00 2013-05-19 13:30:21.750 139 12491.77 146.85 54665.55 88888.00 2013-05-19 13:30:21.875 139 12491.77 146.85 54665.57 88888.00 2013-05-19 13:30:22.000 139 12491.80 146.78 54665.57 88888.00 2013-05-19 13:30:22.125 139 12491.80 146.72 54665.55 88888.00 2013-05-19 13:30:22.250 139 12491.83 146.70 54665.55 88888.00 2013-05-19 13:30:22.375 139 12491.95 146.75 54665.55 88888.00 2013-05-19 13:30:22.500 139 12491.90 146.72 54665.55 88888.00 2013-05-19 13:30:22.625 139 12491.92 146.72 54665.53 88888.00 2013-05-19 13:30:22.750 139 12492.00 146.70 54665.53 88888.00 2013-05-19 13:30:22.875 139 12492.10 146.68 54665.50 88888.00 2013-05-19 13:30:23.000 139 12492.15 146.72 54665.50 88888.00 2013-05-19 13:30:23.125 139 12492.17 146.70 54665.47 88888.00 2013-05-19 13:30:23.250 139 12492.17 146.72 54665.45 88888.00 2013-05-19 13:30:23.375 139 12492.23 146.72 54665.43 88888.00 2013-05-19 13:30:23.500 139 12492.27 146.72 54665.43 88888.00 2013-05-19 13:30:23.625 139 12492.30 146.78 54665.47 88888.00 2013-05-19 13:30:23.750 139 12492.30 146.82 54665.50 88888.00 2013-05-19 13:30:23.875 139 12492.33 146.85 54665.47 88888.00 2013-05-19 13:30:24.000 139 12492.40 146.85 54665.47 88888.00 2013-05-19 13:30:24.125 139 12492.42 146.85 54665.45 88888.00 2013-05-19 13:30:24.250 139 12492.38 146.85 54665.43 88888.00 2013-05-19 13:30:24.375 139 12492.38 146.95 54665.45 88888.00 2013-05-19 13:30:24.500 139 12492.40 146.97 54665.45 88888.00 2013-05-19 13:30:24.625 139 12492.35 146.95 54665.43 88888.00 2013-05-19 13:30:24.750 139 12492.38 147.00 54665.43 88888.00 2013-05-19 13:30:24.875 139 12492.38 147.00 54665.43 88888.00 2013-05-19 13:30:25.000 139 12492.33 147.00 54665.40 88888.00 2013-05-19 13:30:25.125 139 12492.33 147.00 54665.40 88888.00 2013-05-19 13:30:25.250 139 12492.30 146.97 54665.38 88888.00 2013-05-19 13:30:25.375 139 12492.33 147.00 54665.35 88888.00 2013-05-19 13:30:25.500 139 12492.27 147.00 54665.38 88888.00 2013-05-19 13:30:25.625 139 12492.20 147.03 54665.38 88888.00 2013-05-19 13:30:25.750 139 12492.10 147.00 54665.35 88888.00 2013-05-19 13:30:25.875 139 12492.15 147.00 54665.35 88888.00 2013-05-19 13:30:26.000 139 12492.12 146.95 54665.35 88888.00 2013-05-19 13:30:26.125 139 12492.15 147.00 54665.35 88888.00 2013-05-19 13:30:26.250 139 12492.12 146.97 54665.35 88888.00 2013-05-19 13:30:26.375 139 12492.08 147.00 54665.35 88888.00 2013-05-19 13:30:26.500 139 12492.08 147.00 54665.35 88888.00 2013-05-19 13:30:26.625 139 12492.08 146.93 54665.38 88888.00 2013-05-19 13:30:26.750 139 12492.05 146.85 54665.38 88888.00 2013-05-19 13:30:26.875 139 12491.98 146.82 54665.35 88888.00 2013-05-19 13:30:27.000 139 12491.90 146.78 54665.32 88888.00 2013-05-19 13:30:27.125 139 12491.85 146.75 54665.35 88888.00 2013-05-19 13:30:27.250 139 12491.80 146.68 54665.38 88888.00 2013-05-19 13:30:27.375 139 12491.75 146.62 54665.38 88888.00 2013-05-19 13:30:27.500 139 12491.73 146.55 54665.35 88888.00 2013-05-19 13:30:27.625 139 12491.77 146.53 54665.35 88888.00 2013-05-19 13:30:27.750 139 12491.77 146.50 54665.35 88888.00 2013-05-19 13:30:27.875 139 12491.73 146.50 54665.30 88888.00 2013-05-19 13:30:28.000 139 12491.67 146.45 54665.32 88888.00 2013-05-19 13:30:28.125 139 12491.65 146.43 54665.38 88888.00 2013-05-19 13:30:28.250 139 12491.60 146.40 54665.43 88888.00 2013-05-19 13:30:28.375 139 12491.55 146.38 54665.40 88888.00 2013-05-19 13:30:28.500 139 12491.52 146.30 54665.40 88888.00 2013-05-19 13:30:28.625 139 12491.60 146.28 54665.43 88888.00 2013-05-19 13:30:28.750 139 12491.65 146.25 54665.40 88888.00 2013-05-19 13:30:28.875 139 12491.58 146.25 54665.38 88888.00 2013-05-19 13:30:29.000 139 12491.42 146.25 54665.38 88888.00 2013-05-19 13:30:29.125 139 12491.42 146.25 54665.40 88888.00 2013-05-19 13:30:29.250 139 12491.42 146.22 54665.43 88888.00 2013-05-19 13:30:29.375 139 12491.40 146.28 54665.43 88888.00 2013-05-19 13:30:29.500 139 12491.35 146.25 54665.43 88888.00 2013-05-19 13:30:29.625 139 12491.40 146.22 54665.40 88888.00 2013-05-19 13:30:29.750 139 12491.45 146.22 54665.40 88888.00 2013-05-19 13:30:29.875 139 12491.45 146.22 54665.40 88888.00 2013-05-19 13:30:30.000 139 12491.38 146.28 54665.38 88888.00 2013-05-19 13:30:30.125 139 12491.40 146.30 54665.32 88888.00 2013-05-19 13:30:30.250 139 12491.38 146.28 54665.32 88888.00 2013-05-19 13:30:30.375 139 12491.40 146.28 54665.30 88888.00 2013-05-19 13:30:30.500 139 12491.42 146.32 54665.30 88888.00 2013-05-19 13:30:30.625 139 12491.45 146.35 54665.30 88888.00 2013-05-19 13:30:30.750 139 12491.48 146.45 54665.30 88888.00 2013-05-19 13:30:30.875 139 12491.45 146.47 54665.28 88888.00 2013-05-19 13:30:31.000 139 12491.42 146.53 54665.28 88888.00 2013-05-19 13:30:31.125 139 12491.45 146.53 54665.25 88888.00 2013-05-19 13:30:31.250 139 12491.45 146.55 54665.25 88888.00 2013-05-19 13:30:31.375 139 12491.58 146.60 54665.20 88888.00 2013-05-19 13:30:31.500 139 12491.58 146.68 54665.20 88888.00 2013-05-19 13:30:31.625 139 12491.52 146.72 54665.20 88888.00 2013-05-19 13:30:31.750 139 12491.60 146.75 54665.18 88888.00 2013-05-19 13:30:31.875 139 12491.62 146.82 54665.15 88888.00 2013-05-19 13:30:32.000 139 12491.67 146.88 54665.18 88888.00 2013-05-19 13:30:32.125 139 12491.65 146.90 54665.18 88888.00 2013-05-19 13:30:32.250 139 12491.67 146.93 54665.18 88888.00 2013-05-19 13:30:32.375 139 12491.75 147.03 54665.18 88888.00 2013-05-19 13:30:32.500 139 12491.70 147.07 54665.15 88888.00 2013-05-19 13:30:32.625 139 12491.65 147.10 54665.18 88888.00 2013-05-19 13:30:32.750 139 12491.58 147.10 54665.12 88888.00 2013-05-19 13:30:32.875 139 12491.67 147.12 54665.12 88888.00 2013-05-19 13:30:33.000 139 12491.73 147.15 54665.15 88888.00 2013-05-19 13:30:33.125 139 12491.70 147.15 54665.15 88888.00 2013-05-19 13:30:33.250 139 12491.70 147.20 54665.12 88888.00 2013-05-19 13:30:33.375 139 12491.80 147.20 54665.12 88888.00 2013-05-19 13:30:33.500 139 12491.83 147.22 54665.12 88888.00 2013-05-19 13:30:33.625 139 12491.83 147.22 54665.10 88888.00 2013-05-19 13:30:33.750 139 12491.83 147.18 54665.07 88888.00 2013-05-19 13:30:33.875 139 12491.90 147.15 54665.03 88888.00 2013-05-19 13:30:34.000 139 12491.88 147.15 54664.97 88888.00 2013-05-19 13:30:34.125 139 12491.90 147.18 54664.97 88888.00 2013-05-19 13:30:34.250 139 12491.90 147.12 54665.03 88888.00 2013-05-19 13:30:34.375 139 12491.95 147.12 54664.97 88888.00 2013-05-19 13:30:34.500 139 12491.92 147.10 54664.95 88888.00 2013-05-19 13:30:34.625 139 12491.88 147.07 54664.97 88888.00 2013-05-19 13:30:34.750 139 12491.92 147.05 54664.97 88888.00 2013-05-19 13:30:34.875 139 12491.90 147.05 54664.97 88888.00 2013-05-19 13:30:35.000 139 12491.90 146.97 54664.93 88888.00 2013-05-19 13:30:35.125 139 12491.88 146.97 54664.93 88888.00 2013-05-19 13:30:35.250 139 12491.85 146.93 54664.95 88888.00 2013-05-19 13:30:35.375 139 12491.88 146.90 54664.95 88888.00 2013-05-19 13:30:35.500 139 12491.90 146.85 54664.93 88888.00 2013-05-19 13:30:35.625 139 12491.95 146.80 54664.93 88888.00 2013-05-19 13:30:35.750 139 12491.90 146.75 54664.88 88888.00 2013-05-19 13:30:35.875 139 12491.88 146.72 54664.90 88888.00 2013-05-19 13:30:36.000 139 12491.85 146.70 54664.90 88888.00 2013-05-19 13:30:36.125 139 12491.77 146.68 54664.90 88888.00 2013-05-19 13:30:36.250 139 12491.80 146.65 54664.90 88888.00 2013-05-19 13:30:36.375 139 12491.85 146.65 54664.90 88888.00 2013-05-19 13:30:36.500 139 12491.83 146.57 54664.90 88888.00 2013-05-19 13:30:36.625 139 12491.75 146.53 54664.90 88888.00 2013-05-19 13:30:36.750 139 12491.70 146.53 54664.90 88888.00 2013-05-19 13:30:36.875 139 12491.62 146.50 54664.95 88888.00 2013-05-19 13:30:37.000 139 12491.62 146.45 54664.93 88888.00 2013-05-19 13:30:37.125 139 12491.62 146.47 54664.95 88888.00 2013-05-19 13:30:37.250 139 12491.55 146.45 54664.93 88888.00 2013-05-19 13:30:37.375 139 12491.60 146.43 54664.95 88888.00 2013-05-19 13:30:37.500 139 12491.55 146.43 54664.93 88888.00 2013-05-19 13:30:37.625 139 12491.50 146.40 54664.90 88888.00 2013-05-19 13:30:37.750 139 12491.48 146.38 54664.90 88888.00 2013-05-19 13:30:37.875 139 12491.45 146.35 54664.95 88888.00 2013-05-19 13:30:38.000 139 12491.33 146.35 54664.95 88888.00 2013-05-19 13:30:38.125 139 12491.30 146.35 54664.95 88888.00 2013-05-19 13:30:38.250 139 12491.27 146.28 54664.95 88888.00 2013-05-19 13:30:38.375 139 12491.25 146.30 54664.95 88888.00 2013-05-19 13:30:38.500 139 12491.23 146.30 54664.95 88888.00 2013-05-19 13:30:38.625 139 12491.15 146.25 54664.90 88888.00 2013-05-19 13:30:38.750 139 12491.12 146.25 54664.90 88888.00 2013-05-19 13:30:38.875 139 12491.15 146.25 54664.93 88888.00 2013-05-19 13:30:39.000 139 12491.10 146.22 54664.90 88888.00 2013-05-19 13:30:39.125 139 12490.98 146.18 54664.90 88888.00 2013-05-19 13:30:39.250 139 12490.92 146.10 54664.93 88888.00 2013-05-19 13:30:39.375 139 12490.98 146.15 54664.90 88888.00 2013-05-19 13:30:39.500 139 12490.98 146.18 54664.95 88888.00 2013-05-19 13:30:39.625 139 12490.95 146.15 54664.95 88888.00 2013-05-19 13:30:39.750 139 12490.95 146.10 54664.93 88888.00 2013-05-19 13:30:39.875 139 12490.95 146.07 54664.93 88888.00 2013-05-19 13:30:40.000 139 12490.98 146.05 54664.93 88888.00 2013-05-19 13:30:40.125 139 12490.92 146.07 54664.93 88888.00 2013-05-19 13:30:40.250 139 12490.88 146.00 54664.90 88888.00 2013-05-19 13:30:40.375 139 12490.92 146.03 54664.90 88888.00 2013-05-19 13:30:40.500 139 12490.92 146.05 54664.93 88888.00 2013-05-19 13:30:40.625 139 12490.92 146.12 54664.93 88888.00 2013-05-19 13:30:40.750 139 12490.83 146.10 54664.93 88888.00 2013-05-19 13:30:40.875 139 12490.80 146.15 54664.95 88888.00 2013-05-19 13:30:41.000 139 12490.88 146.12 54664.93 88888.00 2013-05-19 13:30:41.125 139 12490.88 146.10 54664.90 88888.00 2013-05-19 13:30:41.250 139 12490.88 146.10 54664.93 88888.00 2013-05-19 13:30:41.375 139 12490.88 146.15 54664.93 88888.00 2013-05-19 13:30:41.500 139 12490.92 146.18 54664.93 88888.00 2013-05-19 13:30:41.625 139 12490.90 146.20 54664.90 88888.00 2013-05-19 13:30:41.750 139 12490.92 146.20 54664.90 88888.00 2013-05-19 13:30:41.875 139 12490.92 146.22 54664.90 88888.00 2013-05-19 13:30:42.000 139 12490.90 146.20 54664.88 88888.00 2013-05-19 13:30:42.125 139 12490.92 146.22 54664.88 88888.00 2013-05-19 13:30:42.250 139 12490.90 146.20 54664.88 88888.00 2013-05-19 13:30:42.375 139 12490.88 146.18 54664.88 88888.00 2013-05-19 13:30:42.500 139 12490.85 146.15 54664.82 88888.00 2013-05-19 13:30:42.625 139 12490.88 146.15 54664.82 88888.00 2013-05-19 13:30:42.750 139 12490.95 146.18 54664.85 88888.00 2013-05-19 13:30:42.875 139 12490.95 146.20 54664.82 88888.00 2013-05-19 13:30:43.000 139 12490.90 146.18 54664.80 88888.00 2013-05-19 13:30:43.125 139 12490.90 146.20 54664.80 88888.00 2013-05-19 13:30:43.250 139 12490.85 146.18 54664.82 88888.00 2013-05-19 13:30:43.375 139 12490.85 146.18 54664.80 88888.00 2013-05-19 13:30:43.500 139 12490.85 146.18 54664.80 88888.00 2013-05-19 13:30:43.625 139 12490.90 146.18 54664.80 88888.00 2013-05-19 13:30:43.750 139 12490.88 146.18 54664.80 88888.00 2013-05-19 13:30:43.875 139 12490.88 146.20 54664.78 88888.00 2013-05-19 13:30:44.000 139 12490.83 146.18 54664.72 88888.00 2013-05-19 13:30:44.125 139 12490.80 146.12 54664.75 88888.00 2013-05-19 13:30:44.250 139 12490.83 146.10 54664.75 88888.00 2013-05-19 13:30:44.375 139 12490.92 146.12 54664.75 88888.00 2013-05-19 13:30:44.500 139 12490.83 146.10 54664.75 88888.00 2013-05-19 13:30:44.625 139 12490.70 146.07 54664.72 88888.00 2013-05-19 13:30:44.750 139 12490.75 146.12 54664.75 88888.00 2013-05-19 13:30:44.875 139 12490.80 146.10 54664.75 88888.00 2013-05-19 13:30:45.000 139 12490.77 146.00 54664.70 88888.00 2013-05-19 13:30:45.125 139 12490.80 146.05 54664.72 88888.00 2013-05-19 13:30:45.250 139 12490.85 146.07 54664.72 88888.00 2013-05-19 13:30:45.375 139 12490.83 146.05 54664.72 88888.00 2013-05-19 13:30:45.500 139 12490.77 146.05 54664.72 88888.00 2013-05-19 13:30:45.625 139 12490.75 146.03 54664.68 88888.00 2013-05-19 13:30:45.750 139 12490.77 146.03 54664.68 88888.00 2013-05-19 13:30:45.875 139 12490.83 146.03 54664.72 88888.00 2013-05-19 13:30:46.000 139 12490.83 146.03 54664.72 88888.00 2013-05-19 13:30:46.125 139 12490.88 145.97 54664.70 88888.00 2013-05-19 13:30:46.250 139 12490.85 145.93 54664.68 88888.00 2013-05-19 13:30:46.375 139 12490.90 145.95 54664.68 88888.00 2013-05-19 13:30:46.500 139 12490.92 145.95 54664.65 88888.00 2013-05-19 13:30:46.625 139 12490.92 145.95 54664.62 88888.00 2013-05-19 13:30:46.750 139 12490.98 145.93 54664.60 88888.00 2013-05-19 13:30:46.875 139 12491.00 145.88 54664.60 88888.00 2013-05-19 13:30:47.000 139 12491.05 145.90 54664.60 88888.00 2013-05-19 13:30:47.125 139 12491.10 145.93 54664.60 88888.00 2013-05-19 13:30:47.250 139 12491.17 145.90 54664.55 88888.00 2013-05-19 13:30:47.375 139 12491.20 145.88 54664.53 88888.00 2013-05-19 13:30:47.500 139 12491.23 145.88 54664.50 88888.00 2013-05-19 13:30:47.625 139 12491.23 145.88 54664.47 88888.00 2013-05-19 13:30:47.750 139 12491.25 145.93 54664.50 88888.00 2013-05-19 13:30:47.875 139 12491.33 145.95 54664.50 88888.00 2013-05-19 13:30:48.000 139 12491.33 145.93 54664.47 88888.00 2013-05-19 13:30:48.125 139 12491.30 145.93 54664.43 88888.00 2013-05-19 13:30:48.250 139 12491.30 145.90 54664.43 88888.00 2013-05-19 13:30:48.375 139 12491.33 145.93 54664.43 88888.00 2013-05-19 13:30:48.500 139 12491.30 145.95 54664.43 88888.00 2013-05-19 13:30:48.625 139 12491.25 145.93 54664.40 88888.00 2013-05-19 13:30:48.750 139 12491.27 145.95 54664.40 88888.00 2013-05-19 13:30:48.875 139 12491.27 145.95 54664.43 88888.00 2013-05-19 13:30:49.000 139 12491.23 145.95 54664.38 88888.00 2013-05-19 13:30:49.125 139 12491.20 146.00 54664.35 88888.00 2013-05-19 13:30:49.250 139 12491.20 146.03 54664.35 88888.00 2013-05-19 13:30:49.375 139 12491.25 146.10 54664.38 88888.00 2013-05-19 13:30:49.500 139 12491.20 146.12 54664.38 88888.00 2013-05-19 13:30:49.625 139 12491.12 146.07 54664.38 88888.00 2013-05-19 13:30:49.750 139 12491.02 146.12 54664.32 88888.00 2013-05-19 13:30:49.875 139 12491.02 146.18 54664.32 88888.00 2013-05-19 13:30:50.000 139 12491.05 146.22 54664.35 88888.00 2013-05-19 13:30:50.125 139 12490.98 146.25 54664.38 88888.00 2013-05-19 13:30:50.250 139 12490.88 146.28 54664.35 88888.00 2013-05-19 13:30:50.375 139 12490.73 146.30 54664.32 88888.00 2013-05-19 13:30:50.500 139 12490.65 146.35 54664.32 88888.00 2013-05-19 13:30:50.625 139 12490.73 146.40 54664.35 88888.00 2013-05-19 13:30:50.750 139 12490.70 146.45 54664.38 88888.00 2013-05-19 13:30:50.875 139 12490.65 146.43 54664.32 88888.00 2013-05-19 13:30:51.000 139 12490.55 146.45 54664.32 88888.00 2013-05-19 13:30:51.125 139 12490.50 146.50 54664.35 88888.00 2013-05-19 13:30:51.250 139 12490.40 146.50 54664.38 88888.00 2013-05-19 13:30:51.375 139 12490.35 146.53 54664.35 88888.00 2013-05-19 13:30:51.500 139 12490.30 146.53 54664.32 88888.00 2013-05-19 13:30:51.625 139 12490.17 146.55 54664.35 88888.00 2013-05-19 13:30:51.750 139 12490.08 146.53 54664.35 88888.00 2013-05-19 13:30:51.875 139 12490.05 146.60 54664.40 88888.00 2013-05-19 13:30:52.000 139 12489.95 146.57 54664.38 88888.00 2013-05-19 13:30:52.125 139 12489.92 146.57 54664.40 88888.00 2013-05-19 13:30:52.250 139 12489.90 146.57 54664.38 88888.00 2013-05-19 13:30:52.375 139 12489.80 146.60 54664.35 88888.00 2013-05-19 13:30:52.500 139 12489.67 146.57 54664.38 88888.00 2013-05-19 13:30:52.625 139 12489.62 146.62 54664.40 88888.00 2013-05-19 13:30:52.750 139 12489.65 146.65 54664.43 88888.00 2013-05-19 13:30:52.875 139 12489.58 146.57 54664.43 88888.00 2013-05-19 13:30:53.000 139 12489.52 146.55 54664.40 88888.00 2013-05-19 13:30:53.125 139 12489.48 146.50 54664.45 88888.00 2013-05-19 13:30:53.250 139 12489.40 146.47 54664.47 88888.00 2013-05-19 13:30:53.375 139 12489.30 146.43 54664.45 88888.00 2013-05-19 13:30:53.500 139 12489.30 146.40 54664.45 88888.00 2013-05-19 13:30:53.625 139 12489.25 146.35 54664.43 88888.00 2013-05-19 13:30:53.750 139 12489.25 146.30 54664.45 88888.00 2013-05-19 13:30:53.875 139 12489.23 146.20 54664.45 88888.00 2013-05-19 13:30:54.000 139 12489.17 146.15 54664.43 88888.00 2013-05-19 13:30:54.125 139 12489.17 146.07 54664.43 88888.00 2013-05-19 13:30:54.250 139 12489.12 146.00 54664.43 88888.00 2013-05-19 13:30:54.375 139 12489.12 145.90 54664.43 88888.00 2013-05-19 13:30:54.500 139 12489.12 145.85 54664.47 88888.00 2013-05-19 13:30:54.625 139 12489.12 145.75 54664.50 88888.00 2013-05-19 13:30:54.750 139 12489.10 145.68 54664.50 88888.00 2013-05-19 13:30:54.875 139 12489.15 145.65 54664.55 88888.00 2013-05-19 13:30:55.000 139 12489.15 145.55 54664.55 88888.00 2013-05-19 13:30:55.125 139 12489.10 145.53 54664.60 88888.00 2013-05-19 13:30:55.250 139 12489.10 145.38 54664.53 88888.00 2013-05-19 13:30:55.375 139 12489.10 145.25 54664.47 88888.00 2013-05-19 13:30:55.500 139 12489.17 145.20 54664.47 88888.00 2013-05-19 13:30:55.625 139 12489.23 145.12 54664.53 88888.00 2013-05-19 13:30:55.750 139 12489.27 145.07 54664.53 88888.00 2013-05-19 13:30:55.875 139 12489.30 144.95 54664.55 88888.00 2013-05-19 13:30:56.000 139 12489.25 144.82 54664.47 88888.00 2013-05-19 13:30:56.125 139 12489.27 144.72 54664.50 88888.00 2013-05-19 13:30:56.250 139 12489.33 144.68 54664.55 88888.00 2013-05-19 13:30:56.375 139 12489.42 144.57 54664.53 88888.00 2013-05-19 13:30:56.500 139 12489.48 144.50 54664.50 88888.00 2013-05-19 13:30:56.625 139 12489.48 144.45 54664.50 88888.00 2013-05-19 13:30:56.750 139 12489.42 144.40 54664.47 88888.00 2013-05-19 13:30:56.875 139 12489.50 144.32 54664.45 88888.00 2013-05-19 13:30:57.000 139 12489.52 144.22 54664.43 88888.00 2013-05-19 13:30:57.125 139 12489.52 144.20 54664.45 88888.00 2013-05-19 13:30:57.250 139 12489.45 144.10 54664.45 88888.00 2013-05-19 13:30:57.375 139 12489.58 144.12 54664.47 88888.00 2013-05-19 13:30:57.500 139 12489.70 144.15 54664.50 88888.00 2013-05-19 13:30:57.625 139 12489.70 144.10 54664.45 88888.00 2013-05-19 13:30:57.750 139 12489.62 144.03 54664.43 88888.00 2013-05-19 13:30:57.875 139 12489.60 144.03 54664.45 88888.00 2013-05-19 13:30:58.000 139 12489.58 144.03 54664.43 88888.00 2013-05-19 13:30:58.125 139 12489.62 144.00 54664.45 88888.00 2013-05-19 13:30:58.250 139 12489.67 143.95 54664.40 88888.00 2013-05-19 13:30:58.375 139 12489.70 144.00 54664.38 88888.00 2013-05-19 13:30:58.500 139 12489.70 144.03 54664.40 88888.00 2013-05-19 13:30:58.625 139 12489.70 144.03 54664.38 88888.00 2013-05-19 13:30:58.750 139 12489.75 144.07 54664.40 88888.00 2013-05-19 13:30:58.875 139 12489.75 144.07 54664.38 88888.00 2013-05-19 13:30:59.000 139 12489.70 144.07 54664.35 88888.00 2013-05-19 13:30:59.125 139 12489.70 144.15 54664.38 88888.00 2013-05-19 13:30:59.250 139 12489.70 144.18 54664.32 88888.00 2013-05-19 13:30:59.375 139 12489.77 144.25 54664.32 88888.00 2013-05-19 13:30:59.500 139 12489.83 144.28 54664.30 88888.00 2013-05-19 13:30:59.625 139 12489.88 144.30 54664.30 88888.00 2013-05-19 13:30:59.750 139 12489.90 144.32 54664.28 88888.00 2013-05-19 13:30:59.875 139 12489.85 144.40 54664.25 88888.00 2013-05-19 13:31:00.000 139 12489.83 144.45 54664.25 88888.00 2013-05-19 13:31:00.125 139 12489.85 144.50 54664.28 88888.00 2013-05-19 13:31:00.250 139 12489.95 144.55 54664.25 88888.00 2013-05-19 13:31:00.375 139 12490.02 144.62 54664.20 88888.00 2013-05-19 13:31:00.500 139 12490.02 144.70 54664.18 88888.00 2013-05-19 13:31:00.625 139 12490.08 144.72 54664.18 88888.00 2013-05-19 13:31:00.750 139 12490.08 144.78 54664.15 88888.00 2013-05-19 13:31:00.875 139 12490.10 144.80 54664.10 88888.00 2013-05-19 13:31:01.000 139 12490.12 144.82 54664.05 88888.00 2013-05-19 13:31:01.125 139 12490.17 144.90 54664.05 88888.00 2013-05-19 13:31:01.250 139 12490.12 144.95 54664.05 88888.00 2013-05-19 13:31:01.375 139 12490.15 145.00 54664.05 88888.00 2013-05-19 13:31:01.500 139 12490.20 145.07 54664.03 88888.00 2013-05-19 13:31:01.625 139 12490.20 145.12 54664.00 88888.00 2013-05-19 13:31:01.750 139 12490.17 145.15 54664.00 88888.00 2013-05-19 13:31:01.875 139 12490.17 145.15 54663.97 88888.00 2013-05-19 13:31:02.000 139 12490.25 145.20 54663.93 88888.00 2013-05-19 13:31:02.125 139 12490.30 145.25 54663.95 88888.00 2013-05-19 13:31:02.250 139 12490.25 145.32 54663.90 88888.00 2013-05-19 13:31:02.375 139 12490.27 145.32 54663.90 88888.00 2013-05-19 13:31:02.500 139 12490.35 145.35 54663.88 88888.00 2013-05-19 13:31:02.625 139 12490.33 145.35 54663.82 88888.00 2013-05-19 13:31:02.750 139 12490.27 145.35 54663.82 88888.00 2013-05-19 13:31:02.875 139 12490.23 145.30 54663.80 88888.00 2013-05-19 13:31:03.000 139 12490.15 145.32 54663.78 88888.00 2013-05-19 13:31:03.125 139 12490.05 145.32 54663.78 88888.00 2013-05-19 13:31:03.250 139 12490.02 145.30 54663.78 88888.00 2013-05-19 13:31:03.375 139 12490.02 145.28 54663.75 88888.00 2013-05-19 13:31:03.500 139 12489.98 145.22 54663.72 88888.00 2013-05-19 13:31:03.625 139 12490.00 145.18 54663.75 88888.00 2013-05-19 13:31:03.750 139 12490.00 145.18 54663.75 88888.00 2013-05-19 13:31:03.875 139 12490.05 145.18 54663.75 88888.00 2013-05-19 13:31:04.000 139 12490.05 145.12 54663.72 88888.00 2013-05-19 13:31:04.125 139 12489.98 145.05 54663.70 88888.00 2013-05-19 13:31:04.250 139 12489.90 144.97 54663.70 88888.00 2013-05-19 13:31:04.375 139 12489.88 144.97 54663.70 88888.00 2013-05-19 13:31:04.500 139 12489.80 144.93 54663.70 88888.00 2013-05-19 13:31:04.625 139 12489.77 144.88 54663.68 88888.00 2013-05-19 13:31:04.750 139 12489.70 144.78 54663.65 88888.00 2013-05-19 13:31:04.875 139 12489.62 144.70 54663.65 88888.00 2013-05-19 13:31:05.000 139 12489.60 144.68 54663.62 88888.00 2013-05-19 13:31:05.125 139 12489.60 144.62 54663.68 88888.00 2013-05-19 13:31:05.250 139 12489.52 144.60 54663.68 88888.00 2013-05-19 13:31:05.375 139 12489.52 144.60 54663.68 88888.00 2013-05-19 13:31:05.500 139 12489.52 144.57 54663.65 88888.00 2013-05-19 13:31:05.625 139 12489.45 144.47 54663.65 88888.00 2013-05-19 13:31:05.750 139 12489.48 144.43 54663.65 88888.00 2013-05-19 13:31:05.875 139 12489.40 144.38 54663.62 88888.00 2013-05-19 13:31:06.000 139 12489.33 144.35 54663.62 88888.00 2013-05-19 13:31:06.125 139 12489.35 144.28 54663.65 88888.00 2013-05-19 13:31:06.250 139 12489.38 144.20 54663.60 88888.00 2013-05-19 13:31:06.375 139 12489.35 144.15 54663.60 88888.00 2013-05-19 13:31:06.500 139 12489.33 144.15 54663.62 88888.00 2013-05-19 13:31:06.625 139 12489.30 144.18 54663.65 88888.00 2013-05-19 13:31:06.750 139 12489.23 144.10 54663.62 88888.00 2013-05-19 13:31:06.875 139 12489.17 144.00 54663.62 88888.00 2013-05-19 13:31:07.000 139 12489.23 144.00 54663.62 88888.00 2013-05-19 13:31:07.125 139 12489.23 143.95 54663.62 88888.00 2013-05-19 13:31:07.250 139 12489.20 143.88 54663.62 88888.00 2013-05-19 13:31:07.375 139 12489.17 143.82 54663.65 88888.00 2013-05-19 13:31:07.500 139 12489.08 143.78 54663.62 88888.00 2013-05-19 13:31:07.625 139 12488.98 143.72 54663.62 88888.00 2013-05-19 13:31:07.750 139 12489.00 143.70 54663.65 88888.00 2013-05-19 13:31:07.875 139 12488.98 143.65 54663.65 88888.00 2013-05-19 13:31:08.000 139 12488.88 143.60 54663.60 88888.00 2013-05-19 13:31:08.125 139 12488.88 143.57 54663.62 88888.00 2013-05-19 13:31:08.250 139 12488.88 143.50 54663.70 88888.00 2013-05-19 13:31:08.375 139 12488.83 143.47 54663.70 88888.00 2013-05-19 13:31:08.500 139 12488.73 143.43 54663.68 88888.00 2013-05-19 13:31:08.625 139 12488.60 143.32 54663.65 88888.00 2013-05-19 13:31:08.750 139 12488.55 143.32 54663.72 88888.00 2013-05-19 13:31:08.875 139 12488.60 143.30 54663.72 88888.00 2013-05-19 13:31:09.000 139 12488.55 143.22 54663.72 88888.00 2013-05-19 13:31:09.125 139 12488.48 143.15 54663.70 88888.00 2013-05-19 13:31:09.250 139 12488.40 143.10 54663.72 88888.00 2013-05-19 13:31:09.375 139 12488.33 143.10 54663.70 88888.00 2013-05-19 13:31:09.500 139 12488.35 143.05 54663.72 88888.00 2013-05-19 13:31:09.625 139 12488.38 142.97 54663.70 88888.00 2013-05-19 13:31:09.750 139 12488.33 142.93 54663.65 88888.00 2013-05-19 13:31:09.875 139 12488.23 142.88 54663.65 88888.00 2013-05-19 13:31:10.000 139 12488.17 142.80 54663.65 88888.00 2013-05-19 13:31:10.125 139 12488.15 142.78 54663.68 88888.00 2013-05-19 13:31:10.250 139 12488.15 142.72 54663.72 88888.00 2013-05-19 13:31:10.375 139 12488.15 142.68 54663.72 88888.00 2013-05-19 13:31:10.500 139 12488.10 142.60 54663.70 88888.00 2013-05-19 13:31:10.625 139 12488.02 142.53 54663.65 88888.00 2013-05-19 13:31:10.750 139 12488.00 142.47 54663.70 88888.00 2013-05-19 13:31:10.875 139 12488.00 142.47 54663.68 88888.00 2013-05-19 13:31:11.000 139 12488.00 142.40 54663.68 88888.00 2013-05-19 13:31:11.125 139 12487.98 142.35 54663.68 88888.00 2013-05-19 13:31:11.250 139 12487.90 142.28 54663.65 88888.00 2013-05-19 13:31:11.375 139 12487.88 142.28 54663.68 88888.00 2013-05-19 13:31:11.500 139 12487.85 142.20 54663.68 88888.00 2013-05-19 13:31:11.625 139 12487.92 142.18 54663.68 88888.00 2013-05-19 13:31:11.750 139 12487.92 142.18 54663.68 88888.00 2013-05-19 13:31:11.875 139 12487.92 142.12 54663.65 88888.00 2013-05-19 13:31:12.000 139 12487.95 142.07 54663.62 88888.00 2013-05-19 13:31:12.125 139 12487.95 142.05 54663.60 88888.00 2013-05-19 13:31:12.250 139 12487.92 142.03 54663.60 88888.00 2013-05-19 13:31:12.375 139 12487.95 142.03 54663.60 88888.00 2013-05-19 13:31:12.500 139 12487.98 141.97 54663.57 88888.00 2013-05-19 13:31:12.625 139 12488.00 142.00 54663.55 88888.00 2013-05-19 13:31:12.750 139 12487.98 141.97 54663.55 88888.00 2013-05-19 13:31:12.875 139 12488.02 141.97 54663.57 88888.00 2013-05-19 13:31:13.000 139 12488.02 142.00 54663.60 88888.00 2013-05-19 13:31:13.125 139 12487.95 142.00 54663.57 88888.00 2013-05-19 13:31:13.250 139 12487.80 142.00 54663.53 88888.00 2013-05-19 13:31:13.375 139 12487.80 141.97 54663.50 88888.00 2013-05-19 13:31:13.500 139 12487.85 142.05 54663.53 88888.00 2013-05-19 13:31:13.625 139 12487.80 142.03 54663.47 88888.00 2013-05-19 13:31:13.750 139 12487.70 142.03 54663.45 88888.00 2013-05-19 13:31:13.875 139 12487.67 142.03 54663.47 88888.00 2013-05-19 13:31:14.000 139 12487.65 142.10 54663.50 88888.00 2013-05-19 13:31:14.125 139 12487.62 142.12 54663.47 88888.00 2013-05-19 13:31:14.250 139 12487.58 142.15 54663.47 88888.00 2013-05-19 13:31:14.375 139 12487.58 142.18 54663.45 88888.00 2013-05-19 13:31:14.500 139 12487.55 142.18 54663.43 88888.00 2013-05-19 13:31:14.625 139 12487.52 142.20 54663.40 88888.00 2013-05-19 13:31:14.750 139 12487.48 142.25 54663.45 88888.00 2013-05-19 13:31:14.875 139 12487.48 142.35 54663.45 88888.00 2013-05-19 13:31:15.000 139 12487.45 142.30 54663.40 88888.00 2013-05-19 13:31:15.125 139 12487.38 142.30 54663.38 88888.00 2013-05-19 13:31:15.250 139 12487.27 142.35 54663.38 88888.00 2013-05-19 13:31:15.375 139 12487.25 142.43 54663.38 88888.00 2013-05-19 13:31:15.500 139 12487.20 142.47 54663.40 88888.00 2013-05-19 13:31:15.625 139 12487.15 142.47 54663.38 88888.00 2013-05-19 13:31:15.750 139 12487.10 142.45 54663.40 88888.00 2013-05-19 13:31:15.875 139 12487.02 142.47 54663.40 88888.00 2013-05-19 13:31:16.000 139 12486.92 142.55 54663.43 88888.00 2013-05-19 13:31:16.125 139 12486.83 142.55 54663.38 88888.00 2013-05-19 13:31:16.250 139 12486.77 142.55 54663.40 88888.00 2013-05-19 13:31:16.375 139 12486.77 142.57 54663.40 88888.00 2013-05-19 13:31:16.500 139 12486.73 142.57 54663.43 88888.00 2013-05-19 13:31:16.625 139 12486.65 142.53 54663.40 88888.00 2013-05-19 13:31:16.750 139 12486.52 142.53 54663.43 88888.00 2013-05-19 13:31:16.875 139 12486.48 142.55 54663.40 88888.00 2013-05-19 13:31:17.000 139 12486.45 142.55 54663.35 88888.00 2013-05-19 13:31:17.125 139 12486.35 142.50 54663.40 88888.00 2013-05-19 13:31:17.250 139 12486.10 142.50 54663.43 88888.00 2013-05-19 13:31:17.375 139 12486.05 142.50 54663.45 88888.00 2013-05-19 13:31:17.500 139 12486.02 142.43 54663.43 88888.00 2013-05-19 13:31:17.625 139 12485.95 142.40 54663.43 88888.00 2013-05-19 13:31:17.750 139 12485.83 142.35 54663.43 88888.00 2013-05-19 13:31:17.875 139 12485.65 142.28 54663.40 88888.00 2013-05-19 13:31:18.000 139 12485.62 142.30 54663.45 88888.00 2013-05-19 13:31:18.125 139 12485.60 142.28 54663.50 88888.00 2013-05-19 13:31:18.250 139 12485.50 142.18 54663.53 88888.00 2013-05-19 13:31:18.375 139 12485.52 142.15 54663.53 88888.00 2013-05-19 13:31:18.500 139 12485.52 142.12 54663.50 88888.00 2013-05-19 13:31:18.625 139 12485.40 142.07 54663.45 88888.00 2013-05-19 13:31:18.750 139 12485.33 142.03 54663.47 88888.00 2013-05-19 13:31:18.875 139 12485.33 142.00 54663.53 88888.00 2013-05-19 13:31:19.000 139 12485.25 141.90 54663.50 88888.00 2013-05-19 13:31:19.125 139 12485.17 141.82 54663.50 88888.00 2013-05-19 13:31:19.250 139 12485.10 141.78 54663.55 88888.00 2013-05-19 13:31:19.375 139 12485.12 141.78 54663.57 88888.00 2013-05-19 13:31:19.500 139 12485.15 141.72 54663.55 88888.00 2013-05-19 13:31:19.625 139 12485.17 141.62 54663.55 88888.00 2013-05-19 13:31:19.750 139 12485.17 141.60 54663.55 88888.00 2013-05-19 13:31:19.875 139 12485.23 141.55 54663.57 88888.00 2013-05-19 13:31:20.000 139 12485.27 141.45 54663.57 88888.00 2013-05-19 13:31:20.125 139 12485.20 141.40 54663.60 88888.00 2013-05-19 13:31:20.250 139 12485.12 141.32 54663.60 88888.00 2013-05-19 13:31:20.375 139 12485.12 141.22 54663.55 88888.00 2013-05-19 13:31:20.500 139 12485.12 141.22 54663.53 88888.00 2013-05-19 13:31:20.625 139 12485.17 141.20 54663.53 88888.00 2013-05-19 13:31:20.750 139 12485.17 141.20 54663.57 88888.00 2013-05-19 13:31:20.875 139 12485.23 141.22 54663.60 88888.00 2013-05-19 13:31:21.000 139 12485.25 141.15 54663.60 88888.00 2013-05-19 13:31:21.125 139 12485.15 141.10 54663.60 88888.00 2013-05-19 13:31:21.250 139 12485.15 141.07 54663.57 88888.00 2013-05-19 13:31:21.375 139 12485.12 141.05 54663.60 88888.00 2013-05-19 13:31:21.500 139 12485.08 141.05 54663.57 88888.00 2013-05-19 13:31:21.625 139 12485.05 141.03 54663.53 88888.00 2013-05-19 13:31:21.750 139 12485.08 141.05 54663.53 88888.00 2013-05-19 13:31:21.875 139 12485.12 141.07 54663.55 88888.00 2013-05-19 13:31:22.000 139 12485.15 141.18 54663.60 88888.00 2013-05-19 13:31:22.125 139 12485.08 141.18 54663.57 88888.00 2013-05-19 13:31:22.250 139 12484.98 141.18 54663.55 88888.00 2013-05-19 13:31:22.375 139 12484.98 141.22 54663.55 88888.00 2013-05-19 13:31:22.500 139 12484.92 141.25 54663.57 88888.00 2013-05-19 13:31:22.625 139 12484.90 141.32 54663.60 88888.00 2013-05-19 13:31:22.750 139 12484.85 141.35 54663.60 88888.00 2013-05-19 13:31:22.875 139 12484.77 141.35 54663.55 88888.00 2013-05-19 13:31:23.000 139 12484.70 141.38 54663.53 88888.00 2013-05-19 13:31:23.125 139 12484.65 141.45 54663.57 88888.00 2013-05-19 13:31:23.250 139 12484.62 141.55 54663.60 88888.00 2013-05-19 13:31:23.375 139 12484.52 141.62 54663.57 88888.00 2013-05-19 13:31:23.500 139 12484.42 141.65 54663.55 88888.00 2013-05-19 13:31:23.625 139 12484.42 141.72 54663.60 88888.00 2013-05-19 13:31:23.750 139 12484.42 141.82 54663.60 88888.00 2013-05-19 13:31:23.875 139 12484.33 141.85 54663.60 88888.00 2013-05-19 13:31:24.000 139 12484.27 141.93 54663.57 88888.00 2013-05-19 13:31:24.125 139 12484.27 142.03 54663.57 88888.00 2013-05-19 13:31:24.250 139 12484.25 142.07 54663.57 88888.00 2013-05-19 13:31:24.375 139 12484.17 142.07 54663.53 88888.00 2013-05-19 13:31:24.500 139 12484.08 142.15 54663.55 88888.00 2013-05-19 13:31:24.625 139 12484.02 142.18 54663.55 88888.00 2013-05-19 13:31:24.750 139 12483.95 142.18 54663.45 88888.00 2013-05-19 13:31:24.875 139 12483.95 142.22 54663.50 88888.00 2013-05-19 13:31:25.000 139 12484.08 142.28 54663.47 88888.00 2013-05-19 13:31:25.125 139 12484.17 142.32 54663.50 88888.00 2013-05-19 13:31:25.250 139 12484.20 142.32 54663.47 88888.00 2013-05-19 13:31:25.375 139 12484.25 142.38 54663.45 88888.00 2013-05-19 13:31:25.500 139 12484.30 142.40 54663.43 88888.00 2013-05-19 13:31:25.625 139 12484.33 142.43 54663.43 88888.00 2013-05-19 13:31:25.750 139 12484.38 142.45 54663.40 88888.00 2013-05-19 13:31:25.875 139 12484.45 142.45 54663.35 88888.00 2013-05-19 13:31:26.000 139 12484.52 142.47 54663.32 88888.00 2013-05-19 13:31:26.125 139 12484.50 142.45 54663.32 88888.00 2013-05-19 13:31:26.250 139 12484.55 142.45 54663.35 88888.00 2013-05-19 13:31:26.375 139 12484.65 142.45 54663.30 88888.00 2013-05-19 13:31:26.500 139 12484.73 142.45 54663.30 88888.00 2013-05-19 13:31:26.625 139 12484.80 142.43 54663.25 88888.00 2013-05-19 13:31:26.750 139 12484.85 142.38 54663.25 88888.00 2013-05-19 13:31:26.875 139 12484.90 142.35 54663.22 88888.00 2013-05-19 13:31:27.000 139 12484.98 142.30 54663.15 88888.00 2013-05-19 13:31:27.125 139 12485.05 142.30 54663.18 88888.00 2013-05-19 13:31:27.250 139 12485.08 142.30 54663.18 88888.00 2013-05-19 13:31:27.375 139 12485.12 142.28 54663.15 88888.00 2013-05-19 13:31:27.500 139 12485.17 142.22 54663.15 88888.00 2013-05-19 13:31:27.625 139 12485.15 142.15 54663.12 88888.00 2013-05-19 13:31:27.750 139 12485.17 142.12 54663.10 88888.00 2013-05-19 13:31:27.875 139 12485.25 142.15 54663.12 88888.00 2013-05-19 13:31:28.000 139 12485.30 142.15 54663.10 88888.00 2013-05-19 13:31:28.125 139 12485.35 142.10 54663.05 88888.00 2013-05-19 13:31:28.250 139 12485.40 142.05 54663.03 88888.00 2013-05-19 13:31:28.375 139 12485.48 142.05 54663.03 88888.00 2013-05-19 13:31:28.500 139 12485.50 142.03 54663.00 88888.00 2013-05-19 13:31:28.625 139 12485.55 142.03 54663.00 88888.00 2013-05-19 13:31:28.750 139 12485.58 141.97 54663.00 88888.00 2013-05-19 13:31:28.875 139 12485.55 141.95 54662.97 88888.00 2013-05-19 13:31:29.000 139 12485.58 141.93 54662.95 88888.00 2013-05-19 13:31:29.125 139 12485.60 141.85 54662.90 88888.00 2013-05-19 13:31:29.250 139 12485.58 141.85 54662.88 88888.00 2013-05-19 13:31:29.375 139 12485.60 141.88 54662.90 88888.00 2013-05-19 13:31:29.500 139 12485.60 141.88 54662.93 88888.00 2013-05-19 13:31:29.625 139 12485.62 141.85 54662.90 88888.00 2013-05-19 13:31:29.750 139 12485.62 141.82 54662.90 88888.00 2013-05-19 13:31:29.875 139 12485.62 141.85 54662.85 88888.00 2013-05-19 13:31:30.000 139 12485.65 141.85 54662.82 88888.00 2013-05-19 13:31:30.125 139 12485.65 141.85 54662.85 88888.00 2013-05-19 13:31:30.250 139 12485.62 141.82 54662.85 88888.00 2013-05-19 13:31:30.375 139 12485.62 141.85 54662.82 88888.00 2013-05-19 13:31:30.500 139 12485.58 141.82 54662.80 88888.00 2013-05-19 13:31:30.625 139 12485.52 141.78 54662.75 88888.00 2013-05-19 13:31:30.750 139 12485.55 141.80 54662.78 88888.00 2013-05-19 13:31:30.875 139 12485.52 141.80 54662.80 88888.00 2013-05-19 13:31:31.000 139 12485.50 141.78 54662.78 88888.00 2013-05-19 13:31:31.125 139 12485.48 141.80 54662.80 88888.00 2013-05-19 13:31:31.250 139 12485.45 141.80 54662.80 88888.00 2013-05-19 13:31:31.375 139 12485.42 141.78 54662.78 88888.00 2013-05-19 13:31:31.500 139 12485.35 141.82 54662.78 88888.00 2013-05-19 13:31:31.625 139 12485.30 141.85 54662.75 88888.00 2013-05-19 13:31:31.750 139 12485.27 141.88 54662.75 88888.00 2013-05-19 13:31:31.875 139 12485.30 141.90 54662.72 88888.00 2013-05-19 13:31:32.000 139 12485.27 141.88 54662.70 88888.00 2013-05-19 13:31:32.125 139 12485.27 141.90 54662.75 88888.00 2013-05-19 13:31:32.250 139 12485.23 141.90 54662.70 88888.00 2013-05-19 13:31:32.375 139 12485.25 141.95 54662.70 88888.00 2013-05-19 13:31:32.500 139 12485.23 141.93 54662.70 88888.00 2013-05-19 13:31:32.625 139 12485.20 141.93 54662.68 88888.00 2013-05-19 13:31:32.750 139 12485.20 141.97 54662.68 88888.00 2013-05-19 13:31:32.875 139 12485.20 141.97 54662.70 88888.00 2013-05-19 13:31:33.000 139 12485.23 141.95 54662.68 88888.00 2013-05-19 13:31:33.125 139 12485.25 141.93 54662.65 88888.00 2013-05-19 13:31:33.250 139 12485.25 141.93 54662.72 88888.00 2013-05-19 13:31:33.375 139 12485.25 142.00 54662.75 88888.00 2013-05-19 13:31:33.500 139 12485.12 141.93 54662.70 88888.00 2013-05-19 13:31:33.625 139 12485.08 141.88 54662.68 88888.00 2013-05-19 13:31:33.750 139 12485.05 141.88 54662.70 88888.00 2013-05-19 13:31:33.875 139 12485.00 141.85 54662.70 88888.00 2013-05-19 13:31:34.000 139 12485.00 141.80 54662.68 88888.00 2013-05-19 13:31:34.125 139 12485.00 141.75 54662.68 88888.00 2013-05-19 13:31:34.250 139 12484.92 141.75 54662.72 88888.00 2013-05-19 13:31:34.375 139 12484.95 141.75 54662.70 88888.00 2013-05-19 13:31:34.500 139 12484.95 141.72 54662.70 88888.00 2013-05-19 13:31:34.625 139 12484.88 141.70 54662.68 88888.00 2013-05-19 13:31:34.750 139 12484.83 141.65 54662.68 88888.00 2013-05-19 13:31:34.875 139 12484.80 141.62 54662.65 88888.00 2013-05-19 13:31:35.000 139 12484.80 141.57 54662.60 88888.00 2013-05-19 13:31:35.125 139 12484.83 141.57 54662.65 88888.00 2013-05-19 13:31:35.250 139 12484.80 141.47 54662.65 88888.00 2013-05-19 13:31:35.375 139 12484.85 141.45 54662.65 88888.00 2013-05-19 13:31:35.500 139 12484.85 141.45 54662.62 88888.00 2013-05-19 13:31:35.625 139 12484.83 141.45 54662.65 88888.00 2013-05-19 13:31:35.750 139 12484.80 141.40 54662.62 88888.00 2013-05-19 13:31:35.875 139 12484.80 141.35 54662.60 88888.00 2013-05-19 13:31:36.000 139 12484.83 141.35 54662.57 88888.00 2013-05-19 13:31:36.125 139 12484.85 141.38 54662.62 88888.00 2013-05-19 13:31:36.250 139 12484.85 141.32 54662.60 88888.00 2013-05-19 13:31:36.375 139 12484.85 141.35 54662.57 88888.00 2013-05-19 13:31:36.500 139 12484.83 141.32 54662.55 88888.00 2013-05-19 13:31:36.625 139 12484.80 141.40 54662.60 88888.00 2013-05-19 13:31:36.750 139 12484.77 141.38 54662.60 88888.00 2013-05-19 13:31:36.875 139 12484.77 141.32 54662.55 88888.00 2013-05-19 13:31:37.000 139 12484.85 141.35 54662.55 88888.00 2013-05-19 13:31:37.125 139 12484.90 141.38 54662.60 88888.00 2013-05-19 13:31:37.250 139 12484.90 141.40 54662.60 88888.00 2013-05-19 13:31:37.375 139 12484.95 141.45 54662.60 88888.00 2013-05-19 13:31:37.500 139 12484.98 141.45 54662.65 88888.00 2013-05-19 13:31:37.625 139 12484.95 141.45 54662.65 88888.00 2013-05-19 13:31:37.750 139 12484.90 141.40 54662.55 88888.00 2013-05-19 13:31:37.875 139 12484.90 141.38 54662.55 88888.00 2013-05-19 13:31:38.000 139 12484.98 141.40 54662.57 88888.00 2013-05-19 13:31:38.125 139 12484.95 141.38 54662.57 88888.00 2013-05-19 13:31:38.250 139 12484.85 141.35 54662.50 88888.00 2013-05-19 13:31:38.375 139 12484.85 141.32 54662.47 88888.00 2013-05-19 13:31:38.500 139 12484.88 141.38 54662.50 88888.00 2013-05-19 13:31:38.625 139 12484.90 141.43 54662.47 88888.00 2013-05-19 13:31:38.750 139 12484.90 141.47 54662.50 88888.00 2013-05-19 13:31:38.875 139 12484.88 141.45 54662.53 88888.00 2013-05-19 13:31:39.000 139 12484.85 141.43 54662.50 88888.00 2013-05-19 13:31:39.125 139 12484.80 141.43 54662.47 88888.00 2013-05-19 13:31:39.250 139 12484.77 141.40 54662.47 88888.00 2013-05-19 13:31:39.375 139 12484.75 141.43 54662.47 88888.00 2013-05-19 13:31:39.500 139 12484.70 141.45 54662.47 88888.00 2013-05-19 13:31:39.625 139 12484.73 141.40 54662.45 88888.00 2013-05-19 13:31:39.750 139 12484.77 141.40 54662.45 88888.00 2013-05-19 13:31:39.875 139 12484.83 141.43 54662.47 88888.00 2013-05-19 13:31:40.000 139 12484.85 141.38 54662.45 88888.00 2013-05-19 13:31:40.125 139 12484.77 141.32 54662.43 88888.00 2013-05-19 13:31:40.250 139 12484.67 141.28 54662.40 88888.00 2013-05-19 13:31:40.375 139 12484.73 141.32 54662.40 88888.00 2013-05-19 13:31:40.500 139 12484.70 141.32 54662.40 88888.00 2013-05-19 13:31:40.625 139 12484.75 141.35 54662.40 88888.00 2013-05-19 13:31:40.750 139 12484.77 141.30 54662.38 88888.00 2013-05-19 13:31:40.875 139 12484.73 141.30 54662.40 88888.00 2013-05-19 13:31:41.000 139 12484.75 141.35 54662.43 88888.00 2013-05-19 13:31:41.125 139 12484.77 141.38 54662.43 88888.00 2013-05-19 13:31:41.250 139 12484.70 141.38 54662.43 88888.00 2013-05-19 13:31:41.375 139 12484.67 141.35 54662.38 88888.00 2013-05-19 13:31:41.500 139 12484.65 141.38 54662.35 88888.00 2013-05-19 13:31:41.625 139 12484.73 141.45 54662.38 88888.00 2013-05-19 13:31:41.750 139 12484.75 141.47 54662.40 88888.00 2013-05-19 13:31:41.875 139 12484.73 141.47 54662.38 88888.00 2013-05-19 13:31:42.000 139 12484.67 141.53 54662.35 88888.00 2013-05-19 13:31:42.125 139 12484.65 141.55 54662.32 88888.00 2013-05-19 13:31:42.250 139 12484.67 141.60 54662.32 88888.00 2013-05-19 13:31:42.375 139 12484.75 141.62 54662.32 88888.00 2013-05-19 13:31:42.500 139 12484.73 141.62 54662.28 88888.00 2013-05-19 13:31:42.625 139 12484.73 141.65 54662.28 88888.00 2013-05-19 13:31:42.750 139 12484.77 141.70 54662.25 88888.00 2013-05-19 13:31:42.875 139 12484.83 141.78 54662.25 88888.00 2013-05-19 13:31:43.000 139 12484.88 141.85 54662.30 88888.00 2013-05-19 13:31:43.125 139 12484.90 141.88 54662.28 88888.00 2013-05-19 13:31:43.250 139 12484.90 141.85 54662.25 88888.00 2013-05-19 13:31:43.375 139 12484.95 141.90 54662.22 88888.00 2013-05-19 13:31:43.500 139 12484.98 141.95 54662.20 88888.00 2013-05-19 13:31:43.625 139 12485.05 142.00 54662.18 88888.00 2013-05-19 13:31:43.750 139 12485.08 142.05 54662.12 88888.00 2013-05-19 13:31:43.875 139 12485.12 142.12 54662.12 88888.00 2013-05-19 13:31:44.000 139 12485.17 142.15 54662.15 88888.00 2013-05-19 13:31:44.125 139 12485.27 142.20 54662.15 88888.00 2013-05-19 13:31:44.250 139 12485.30 142.18 54662.10 88888.00 2013-05-19 13:31:44.375 139 12485.35 142.20 54662.07 88888.00 2013-05-19 13:31:44.500 139 12485.38 142.25 54662.07 88888.00 2013-05-19 13:31:44.625 139 12485.45 142.32 54662.07 88888.00 2013-05-19 13:31:44.750 139 12485.52 142.35 54662.05 88888.00 2013-05-19 13:31:44.875 139 12485.58 142.35 54662.03 88888.00 2013-05-19 13:31:45.000 139 12485.58 142.35 54662.00 88888.00 2013-05-19 13:31:45.125 139 12485.58 142.32 54661.95 88888.00 2013-05-19 13:31:45.250 139 12485.65 142.38 54661.93 88888.00 2013-05-19 13:31:45.375 139 12485.75 142.43 54661.90 88888.00 2013-05-19 13:31:45.500 139 12485.77 142.47 54661.90 88888.00 2013-05-19 13:31:45.625 139 12485.75 142.47 54661.93 88888.00 2013-05-19 13:31:45.750 139 12485.75 142.47 54661.90 88888.00 2013-05-19 13:31:45.875 139 12485.77 142.47 54661.90 88888.00 2013-05-19 13:31:46.000 139 12485.83 142.53 54661.88 88888.00 2013-05-19 13:31:46.125 139 12485.83 142.53 54661.90 88888.00 2013-05-19 13:31:46.250 139 12485.77 142.50 54661.85 88888.00 2013-05-19 13:31:46.375 139 12485.83 142.55 54661.82 88888.00 2013-05-19 13:31:46.500 139 12485.90 142.57 54661.85 88888.00 2013-05-19 13:31:46.625 139 12485.95 142.57 54661.82 88888.00 2013-05-19 13:31:46.750 139 12486.00 142.60 54661.82 88888.00 2013-05-19 13:31:46.875 139 12485.98 142.60 54661.82 88888.00 2013-05-19 13:31:47.000 139 12485.95 142.68 54661.78 88888.00 2013-05-19 13:31:47.125 139 12485.92 142.72 54661.82 88888.00 2013-05-19 13:31:47.250 139 12485.85 142.72 54661.82 88888.00 2013-05-19 13:31:47.375 139 12485.85 142.75 54661.80 88888.00 2013-05-19 13:31:47.500 139 12485.83 142.80 54661.78 88888.00 2013-05-19 13:31:47.625 139 12485.83 142.82 54661.78 88888.00 2013-05-19 13:31:47.750 139 12485.80 142.85 54661.78 88888.00 2013-05-19 13:31:47.875 139 12485.77 142.90 54661.75 88888.00 2013-05-19 13:31:48.000 139 12485.77 142.93 54661.75 88888.00 2013-05-19 13:31:48.125 139 12485.73 142.97 54661.75 88888.00 2013-05-19 13:31:48.250 139 12485.67 143.03 54661.72 88888.00 2013-05-19 13:31:48.375 139 12485.70 143.05 54661.72 88888.00 2013-05-19 13:31:48.500 139 12485.73 143.10 54661.75 88888.00 2013-05-19 13:31:48.625 139 12485.70 143.12 54661.75 88888.00 2013-05-19 13:31:48.750 139 12485.67 143.20 54661.78 88888.00 2013-05-19 13:31:48.875 139 12485.65 143.25 54661.75 88888.00 2013-05-19 13:31:49.000 139 12485.60 143.25 54661.72 88888.00 2013-05-19 13:31:49.125 139 12485.58 143.22 54661.70 88888.00 2013-05-19 13:31:49.250 139 12485.52 143.28 54661.72 88888.00 2013-05-19 13:31:49.375 139 12485.55 143.32 54661.80 88888.00 2013-05-19 13:31:49.500 139 12485.50 143.38 54661.78 88888.00 2013-05-19 13:31:49.625 139 12485.48 143.38 54661.75 88888.00 2013-05-19 13:31:49.750 139 12485.45 143.38 54661.72 88888.00 2013-05-19 13:31:49.875 139 12485.45 143.35 54661.70 88888.00 2013-05-19 13:31:50.000 139 12485.45 143.38 54661.72 88888.00 2013-05-19 13:31:50.125 139 12485.40 143.43 54661.75 88888.00 2013-05-19 13:31:50.250 139 12485.33 143.38 54661.72 88888.00 2013-05-19 13:31:50.375 139 12485.35 143.43 54661.72 88888.00 2013-05-19 13:31:50.500 139 12485.42 143.40 54661.72 88888.00 2013-05-19 13:31:50.625 139 12485.40 143.40 54661.72 88888.00 2013-05-19 13:31:50.750 139 12485.38 143.40 54661.72 88888.00 2013-05-19 13:31:50.875 139 12485.40 143.32 54661.70 88888.00 2013-05-19 13:31:51.000 139 12485.40 143.28 54661.65 88888.00 2013-05-19 13:31:51.125 139 12485.42 143.28 54661.68 88888.00 2013-05-19 13:31:51.250 139 12485.40 143.28 54661.70 88888.00 2013-05-19 13:31:51.375 139 12485.42 143.22 54661.68 88888.00 2013-05-19 13:31:51.500 139 12485.50 143.18 54661.65 88888.00 2013-05-19 13:31:51.625 139 12485.52 143.10 54661.62 88888.00 2013-05-19 13:31:51.750 139 12485.55 143.07 54661.62 88888.00 2013-05-19 13:31:51.875 139 12485.60 143.07 54661.65 88888.00 2013-05-19 13:31:52.000 139 12485.60 143.03 54661.60 88888.00 2013-05-19 13:31:52.125 139 12485.60 143.03 54661.65 88888.00 2013-05-19 13:31:52.250 139 12485.58 142.93 54661.62 88888.00 2013-05-19 13:31:52.375 139 12485.70 142.90 54661.65 88888.00 2013-05-19 13:31:52.500 139 12485.83 142.85 54661.62 88888.00 2013-05-19 13:31:52.625 139 12485.92 142.82 54661.65 88888.00 2013-05-19 13:31:52.750 139 12486.00 142.78 54661.62 88888.00 2013-05-19 13:31:52.875 139 12486.00 142.80 54661.65 88888.00 2013-05-19 13:31:53.000 139 12486.05 142.78 54661.65 88888.00 2013-05-19 13:31:53.125 139 12486.10 142.72 54661.62 88888.00 2013-05-19 13:31:53.250 139 12486.15 142.62 54661.60 88888.00 2013-05-19 13:31:53.375 139 12486.25 142.62 54661.60 88888.00 2013-05-19 13:31:53.500 139 12486.20 142.60 54661.60 88888.00 2013-05-19 13:31:53.625 139 12486.17 142.57 54661.60 88888.00 2013-05-19 13:31:53.750 139 12486.20 142.65 54661.62 88888.00 2013-05-19 13:31:53.875 139 12486.23 142.65 54661.62 88888.00 2013-05-19 13:31:54.000 139 12486.20 142.62 54661.60 88888.00 2013-05-19 13:31:54.125 139 12486.15 142.57 54661.62 88888.00 2013-05-19 13:31:54.250 139 12486.12 142.53 54661.57 88888.00 2013-05-19 13:31:54.375 139 12486.12 142.55 54661.57 88888.00 2013-05-19 13:31:54.500 139 12486.10 142.55 54661.57 88888.00 2013-05-19 13:31:54.625 139 12486.17 142.60 54661.57 88888.00 2013-05-19 13:31:54.750 139 12486.23 142.65 54661.57 88888.00 2013-05-19 13:31:54.875 139 12486.17 142.62 54661.55 88888.00 2013-05-19 13:31:55.000 139 12486.15 142.60 54661.53 88888.00 2013-05-19 13:31:55.125 139 12486.08 142.60 54661.53 88888.00 2013-05-19 13:31:55.250 139 12486.02 142.62 54661.53 88888.00 2013-05-19 13:31:55.375 139 12486.12 142.62 54661.55 88888.00 2013-05-19 13:31:55.500 139 12486.15 142.68 54661.53 88888.00 2013-05-19 13:31:55.625 139 12486.15 142.68 54661.50 88888.00 2013-05-19 13:31:55.750 139 12486.10 142.60 54661.47 88888.00 2013-05-19 13:31:55.875 139 12486.12 142.60 54661.47 88888.00 2013-05-19 13:31:56.000 139 12486.12 142.60 54661.45 88888.00 2013-05-19 13:31:56.125 139 12486.08 142.62 54661.45 88888.00 2013-05-19 13:31:56.250 139 12486.12 142.60 54661.45 88888.00 2013-05-19 13:31:56.375 139 12486.17 142.62 54661.47 88888.00 2013-05-19 13:31:56.500 139 12486.12 142.57 54661.45 88888.00 2013-05-19 13:31:56.625 139 12486.05 142.50 54661.43 88888.00 2013-05-19 13:31:56.750 139 12486.08 142.50 54661.45 88888.00 2013-05-19 13:31:56.875 139 12486.10 142.47 54661.43 88888.00 2013-05-19 13:31:57.000 139 12486.12 142.47 54661.38 88888.00 2013-05-19 13:31:57.125 139 12486.17 142.45 54661.38 88888.00 2013-05-19 13:31:57.250 139 12486.12 142.35 54661.38 88888.00 2013-05-19 13:31:57.375 139 12486.15 142.35 54661.38 88888.00 2013-05-19 13:31:57.500 139 12486.17 142.38 54661.40 88888.00 2013-05-19 13:31:57.625 139 12486.23 142.32 54661.40 88888.00 2013-05-19 13:31:57.750 139 12486.20 142.28 54661.35 88888.00 2013-05-19 13:31:57.875 139 12486.20 142.20 54661.35 88888.00 2013-05-19 13:31:58.000 139 12486.17 142.15 54661.32 88888.00 2013-05-19 13:31:58.125 139 12486.17 142.10 54661.35 88888.00 2013-05-19 13:31:58.250 139 12486.15 142.03 54661.35 88888.00 2013-05-19 13:31:58.375 139 12486.20 141.97 54661.32 88888.00 2013-05-19 13:31:58.500 139 12486.30 141.97 54661.30 88888.00 2013-05-19 13:31:58.625 139 12486.30 141.95 54661.30 88888.00 2013-05-19 13:31:58.750 139 12486.23 141.90 54661.28 88888.00 2013-05-19 13:31:58.875 139 12486.25 141.88 54661.30 88888.00 2013-05-19 13:31:59.000 139 12486.33 141.82 54661.28 88888.00 2013-05-19 13:31:59.125 139 12486.30 141.75 54661.25 88888.00 2013-05-19 13:31:59.250 139 12486.30 141.72 54661.25 88888.00 2013-05-19 13:31:59.375 139 12486.40 141.78 54661.22 88888.00 2013-05-19 13:31:59.500 139 12486.48 141.78 54661.25 88888.00 2013-05-19 13:31:59.625 139 12486.45 141.72 54661.28 88888.00 2013-05-19 13:31:59.750 139 12486.50 141.68 54661.30 88888.00 2013-05-19 13:31:59.875 139 12486.52 141.68 54661.28 88888.00 2013-05-19 13:32:00.000 139 12486.55 141.65 54661.25 88888.00 2013-05-19 13:32:00.125 139 12486.55 141.68 54661.22 88888.00 2013-05-19 13:32:00.250 139 12486.58 141.70 54661.25 88888.00 2013-05-19 13:32:00.375 139 12486.62 141.75 54661.28 88888.00 2013-05-19 13:32:00.500 139 12486.55 141.70 54661.25 88888.00 2013-05-19 13:32:00.625 139 12486.42 141.68 54661.18 88888.00 2013-05-19 13:32:00.750 139 12486.40 141.68 54661.18 88888.00 2013-05-19 13:32:00.875 139 12486.35 141.70 54661.18 88888.00 2013-05-19 13:32:01.000 139 12486.25 141.70 54661.15 88888.00 2013-05-19 13:32:01.125 139 12486.15 141.72 54661.15 88888.00 2013-05-19 13:32:01.250 139 12486.15 141.78 54661.18 88888.00 2013-05-19 13:32:01.375 139 12486.20 141.78 54661.15 88888.00 2013-05-19 13:32:01.500 139 12486.12 141.72 54661.12 88888.00 2013-05-19 13:32:01.625 139 12486.10 141.78 54661.12 88888.00 2013-05-19 13:32:01.750 139 12486.08 141.82 54661.12 88888.00 2013-05-19 13:32:01.875 139 12486.02 141.78 54661.12 88888.00 2013-05-19 13:32:02.000 139 12486.00 141.82 54661.12 88888.00 2013-05-19 13:32:02.125 139 12485.92 141.85 54661.15 88888.00 2013-05-19 13:32:02.250 139 12485.83 141.88 54661.15 88888.00 2013-05-19 13:32:02.375 139 12485.75 141.88 54661.18 88888.00 2013-05-19 13:32:02.500 139 12485.67 141.82 54661.15 88888.00 2013-05-19 13:32:02.625 139 12485.65 141.80 54661.10 88888.00 2013-05-19 13:32:02.750 139 12485.62 141.80 54661.07 88888.00 2013-05-19 13:32:02.875 139 12485.58 141.80 54661.07 88888.00 2013-05-19 13:32:03.000 139 12485.60 141.80 54661.10 88888.00 2013-05-19 13:32:03.125 139 12485.67 141.80 54661.12 88888.00 2013-05-19 13:32:03.250 139 12485.65 141.82 54661.10 88888.00 2013-05-19 13:32:03.375 139 12485.55 141.80 54661.10 88888.00 2013-05-19 13:32:03.500 139 12485.48 141.80 54661.12 88888.00 2013-05-19 13:32:03.625 139 12485.45 141.78 54661.15 88888.00 2013-05-19 13:32:03.750 139 12485.45 141.75 54661.10 88888.00 2013-05-19 13:32:03.875 139 12485.42 141.75 54661.10 88888.00 2013-05-19 13:32:04.000 139 12485.42 141.75 54661.07 88888.00 2013-05-19 13:32:04.125 139 12485.35 141.72 54661.05 88888.00 2013-05-19 13:32:04.250 139 12485.33 141.65 54661.03 88888.00 2013-05-19 13:32:04.375 139 12485.27 141.62 54661.05 88888.00 2013-05-19 13:32:04.500 139 12485.23 141.65 54661.05 88888.00 2013-05-19 13:32:04.625 139 12485.35 141.65 54661.03 88888.00 2013-05-19 13:32:04.750 139 12485.42 141.62 54661.03 88888.00 2013-05-19 13:32:04.875 139 12485.40 141.62 54661.05 88888.00 2013-05-19 13:32:05.000 139 12485.42 141.60 54661.00 88888.00 2013-05-19 13:32:05.125 139 12485.45 141.60 54660.97 88888.00 2013-05-19 13:32:05.250 139 12485.58 141.62 54661.03 88888.00 2013-05-19 13:32:05.375 139 12485.58 141.65 54661.05 88888.00 2013-05-19 13:32:05.500 139 12485.52 141.65 54661.03 88888.00 2013-05-19 13:32:05.625 139 12485.58 141.65 54660.97 88888.00 2013-05-19 13:32:05.750 139 12485.60 141.68 54660.95 88888.00 2013-05-19 13:32:05.875 139 12485.58 141.68 54660.95 88888.00 2013-05-19 13:32:06.000 139 12485.58 141.72 54660.88 88888.00 2013-05-19 13:32:06.125 139 12485.60 141.75 54660.88 88888.00 2013-05-19 13:32:06.250 139 12485.58 141.80 54660.93 88888.00 2013-05-19 13:32:06.375 139 12485.62 141.88 54660.90 88888.00 2013-05-19 13:32:06.500 139 12485.62 141.95 54660.90 88888.00 2013-05-19 13:32:06.625 139 12485.70 142.00 54660.90 88888.00 2013-05-19 13:32:06.750 139 12485.70 142.00 54660.90 88888.00 2013-05-19 13:32:06.875 139 12485.70 142.07 54660.85 88888.00 2013-05-19 13:32:07.000 139 12485.70 142.15 54660.82 88888.00 2013-05-19 13:32:07.125 139 12485.62 142.15 54660.80 88888.00 2013-05-19 13:32:07.250 139 12485.55 142.18 54660.80 88888.00 2013-05-19 13:32:07.375 139 12485.55 142.30 54660.80 88888.00 2013-05-19 13:32:07.500 139 12485.50 142.38 54660.80 88888.00 2013-05-19 13:32:07.625 139 12485.50 142.40 54660.78 88888.00 2013-05-19 13:32:07.750 139 12485.42 142.43 54660.75 88888.00 2013-05-19 13:32:07.875 139 12485.30 142.53 54660.78 88888.00 2013-05-19 13:32:08.000 139 12485.23 142.55 54660.78 88888.00 2013-05-19 13:32:08.125 139 12485.17 142.57 54660.80 88888.00 2013-05-19 13:32:08.250 139 12485.12 142.60 54660.82 88888.00 2013-05-19 13:32:08.375 139 12485.12 142.60 54660.80 88888.00 2013-05-19 13:32:08.500 139 12485.00 142.65 54660.78 88888.00 2013-05-19 13:32:08.625 139 12484.85 142.68 54660.80 88888.00 2013-05-19 13:32:08.750 139 12484.75 142.68 54660.80 88888.00 2013-05-19 13:32:08.875 139 12484.73 142.75 54660.80 88888.00 2013-05-19 13:32:09.000 139 12484.70 142.78 54660.82 88888.00 2013-05-19 13:32:09.125 139 12484.60 142.75 54660.88 88888.00 2013-05-19 13:32:09.250 139 12484.45 142.70 54660.82 88888.00 2013-05-19 13:32:09.375 139 12484.48 142.65 54660.80 88888.00 2013-05-19 13:32:09.500 139 12484.35 142.65 54660.80 88888.00 2013-05-19 13:32:09.625 139 12484.27 142.72 54660.85 88888.00 2013-05-19 13:32:09.750 139 12484.23 142.68 54660.88 88888.00 2013-05-19 13:32:09.875 139 12484.12 142.65 54660.85 88888.00 2013-05-19 13:32:10.000 139 12484.05 142.65 54660.88 88888.00 2013-05-19 13:32:10.125 139 12483.98 142.62 54660.90 88888.00 2013-05-19 13:32:10.250 139 12483.88 142.55 54660.85 88888.00 2013-05-19 13:32:10.375 139 12483.83 142.55 54660.82 88888.00 2013-05-19 13:32:10.500 139 12483.80 142.53 54660.85 88888.00 2013-05-19 13:32:10.625 139 12483.70 142.45 54660.85 88888.00 2013-05-19 13:32:10.750 139 12483.62 142.43 54660.88 88888.00 2013-05-19 13:32:10.875 139 12483.60 142.43 54660.90 88888.00 2013-05-19 13:32:11.000 139 12483.52 142.35 54660.88 88888.00 2013-05-19 13:32:11.125 139 12483.48 142.28 54660.85 88888.00 2013-05-19 13:32:11.250 139 12483.42 142.20 54660.88 88888.00 2013-05-19 13:32:11.375 139 12483.45 142.18 54660.90 88888.00 2013-05-19 13:32:11.500 139 12483.42 142.12 54660.90 88888.00 2013-05-19 13:32:11.625 139 12483.42 142.07 54660.90 88888.00 2013-05-19 13:32:11.750 139 12483.45 142.03 54660.93 88888.00 2013-05-19 13:32:11.875 139 12483.35 142.03 54660.95 88888.00 2013-05-19 13:32:12.000 139 12483.27 141.97 54660.95 88888.00 2013-05-19 13:32:12.125 139 12483.25 141.90 54660.93 88888.00 2013-05-19 13:32:12.250 139 12483.23 141.85 54660.95 88888.00 2013-05-19 13:32:12.375 139 12483.20 141.80 54660.97 88888.00 2013-05-19 13:32:12.500 139 12483.15 141.78 54660.95 88888.00 2013-05-19 13:32:12.625 139 12483.15 141.75 54660.97 88888.00 2013-05-19 13:32:12.750 139 12483.10 141.70 54660.97 88888.00 2013-05-19 13:32:12.875 139 12483.08 141.68 54660.97 88888.00 2013-05-19 13:32:13.000 139 12483.02 141.62 54660.97 88888.00 2013-05-19 13:32:13.125 139 12483.02 141.62 54661.05 88888.00 2013-05-19 13:32:13.250 139 12483.08 141.57 54661.07 88888.00 2013-05-19 13:32:13.375 139 12483.12 141.57 54661.07 88888.00 2013-05-19 13:32:13.500 139 12483.10 141.53 54661.03 88888.00 2013-05-19 13:32:13.625 139 12483.02 141.47 54661.03 88888.00 2013-05-19 13:32:13.750 139 12482.90 141.43 54661.00 88888.00 2013-05-19 13:32:13.875 139 12482.88 141.40 54661.00 88888.00 2013-05-19 13:32:14.000 139 12482.95 141.38 54661.03 88888.00 2013-05-19 13:32:14.125 139 12483.00 141.35 54661.03 88888.00 2013-05-19 13:32:14.250 139 12482.95 141.28 54661.00 88888.00 2013-05-19 13:32:14.375 139 12482.95 141.20 54661.03 88888.00 2013-05-19 13:32:14.500 139 12483.08 141.20 54661.05 88888.00 2013-05-19 13:32:14.625 139 12483.12 141.20 54661.05 88888.00 2013-05-19 13:32:14.750 139 12483.05 141.12 54661.03 88888.00 2013-05-19 13:32:14.875 139 12483.08 141.05 54660.97 88888.00 2013-05-19 13:32:15.000 139 12483.05 141.03 54660.97 88888.00 2013-05-19 13:32:15.125 139 12483.02 141.03 54661.07 88888.00 2013-05-19 13:32:15.250 139 12483.00 141.03 54661.10 88888.00 2013-05-19 13:32:15.375 139 12483.08 140.95 54661.05 88888.00 2013-05-19 13:32:15.500 139 12483.10 140.88 54661.03 88888.00 2013-05-19 13:32:15.625 139 12483.05 140.85 54661.03 88888.00 2013-05-19 13:32:15.750 139 12483.08 140.85 54661.05 88888.00 2013-05-19 13:32:15.875 139 12483.08 140.78 54661.03 88888.00 2013-05-19 13:32:16.000 139 12483.05 140.72 54661.00 88888.00 2013-05-19 13:32:16.125 139 12483.05 140.68 54661.05 88888.00 2013-05-19 13:32:16.250 139 12483.00 140.62 54661.05 88888.00 2013-05-19 13:32:16.375 139 12483.08 140.65 54661.05 88888.00 2013-05-19 13:32:16.500 139 12483.12 140.57 54661.03 88888.00 2013-05-19 13:32:16.625 139 12483.12 140.57 54661.05 88888.00 2013-05-19 13:32:16.750 139 12483.02 140.47 54661.03 88888.00 2013-05-19 13:32:16.875 139 12483.02 140.40 54661.07 88888.00 2013-05-19 13:32:17.000 139 12483.00 140.35 54661.07 88888.00 2013-05-19 13:32:17.125 139 12482.95 140.30 54661.05 88888.00 2013-05-19 13:32:17.250 139 12482.90 140.25 54661.07 88888.00 2013-05-19 13:32:17.375 139 12482.95 140.22 54661.05 88888.00 2013-05-19 13:32:17.500 139 12483.00 140.15 54661.07 88888.00 2013-05-19 13:32:17.625 139 12483.02 140.10 54661.07 88888.00 2013-05-19 13:32:17.750 139 12482.98 140.03 54661.05 88888.00 2013-05-19 13:32:17.875 139 12482.92 140.03 54661.10 88888.00 2013-05-19 13:32:18.000 139 12483.00 140.00 54661.12 88888.00 2013-05-19 13:32:18.125 139 12483.02 139.93 54661.15 88888.00 2013-05-19 13:32:18.250 139 12482.98 139.88 54661.12 88888.00 2013-05-19 13:32:18.375 139 12483.00 139.88 54661.15 88888.00 2013-05-19 13:32:18.500 139 12482.95 139.82 54661.15 88888.00 2013-05-19 13:32:18.625 139 12482.85 139.75 54661.10 88888.00 2013-05-19 13:32:18.750 139 12482.80 139.72 54661.10 88888.00 2013-05-19 13:32:18.875 139 12482.85 139.72 54661.15 88888.00 2013-05-19 13:32:19.000 139 12482.90 139.68 54661.10 88888.00 2013-05-19 13:32:19.125 139 12482.85 139.57 54661.10 88888.00 2013-05-19 13:32:19.250 139 12482.77 139.55 54661.12 88888.00 2013-05-19 13:32:19.375 139 12482.83 139.57 54661.15 88888.00 2013-05-19 13:32:19.500 139 12482.85 139.60 54661.15 88888.00 2013-05-19 13:32:19.625 139 12482.88 139.53 54661.12 88888.00 2013-05-19 13:32:19.750 139 12482.88 139.53 54661.15 88888.00 2013-05-19 13:32:19.875 139 12482.83 139.53 54661.15 88888.00 2013-05-19 13:32:20.000 139 12482.75 139.50 54661.12 88888.00 2013-05-19 13:32:20.125 139 12482.73 139.43 54661.10 88888.00 2013-05-19 13:32:20.250 139 12482.70 139.40 54661.12 88888.00 2013-05-19 13:32:20.375 139 12482.75 139.43 54661.12 88888.00 2013-05-19 13:32:20.500 139 12482.75 139.40 54661.12 88888.00 2013-05-19 13:32:20.625 139 12482.77 139.32 54661.15 88888.00 2013-05-19 13:32:20.750 139 12482.77 139.32 54661.20 88888.00 2013-05-19 13:32:20.875 139 12482.65 139.25 54661.12 88888.00 2013-05-19 13:32:21.000 139 12482.52 139.22 54661.15 88888.00 2013-05-19 13:32:21.125 139 12482.50 139.20 54661.18 88888.00 2013-05-19 13:32:21.250 139 12482.50 139.12 54661.15 88888.00 2013-05-19 13:32:21.375 139 12482.55 139.07 54661.15 88888.00 2013-05-19 13:32:21.500 139 12482.50 139.05 54661.15 88888.00 2013-05-19 13:32:21.625 139 12482.50 139.05 54661.12 88888.00 2013-05-19 13:32:21.750 139 12482.52 139.05 54661.10 88888.00 2013-05-19 13:32:21.875 139 12482.58 139.03 54661.15 88888.00 2013-05-19 13:32:22.000 139 12482.62 139.03 54661.18 88888.00 2013-05-19 13:32:22.125 139 12482.65 138.95 54661.15 88888.00 2013-05-19 13:32:22.250 139 12482.60 138.82 54661.12 88888.00 2013-05-19 13:32:22.375 139 12482.65 138.85 54661.12 88888.00 2013-05-19 13:32:22.500 139 12482.70 138.85 54661.15 88888.00 2013-05-19 13:32:22.625 139 12482.70 138.88 54661.18 88888.00 2013-05-19 13:32:22.750 139 12482.75 138.88 54661.12 88888.00 2013-05-19 13:32:22.875 139 12482.73 138.85 54661.15 88888.00 2013-05-19 13:32:23.000 139 12482.83 138.82 54661.15 88888.00 2013-05-19 13:32:23.125 139 12482.95 138.82 54661.12 88888.00 2013-05-19 13:32:23.250 139 12482.95 138.85 54661.12 88888.00 2013-05-19 13:32:23.375 139 12483.05 138.85 54661.15 88888.00 2013-05-19 13:32:23.500 139 12483.12 138.88 54661.15 88888.00 2013-05-19 13:32:23.625 139 12483.17 138.93 54661.15 88888.00 2013-05-19 13:32:23.750 139 12483.23 138.97 54661.18 88888.00 2013-05-19 13:32:23.875 139 12483.20 138.95 54661.12 88888.00 2013-05-19 13:32:24.000 139 12483.25 138.95 54661.07 88888.00 2013-05-19 13:32:24.125 139 12483.30 138.97 54661.07 88888.00 2013-05-19 13:32:24.250 139 12483.35 138.95 54661.05 88888.00 2013-05-19 13:32:24.375 139 12483.45 139.00 54661.05 88888.00 2013-05-19 13:32:24.500 139 12483.48 139.03 54661.05 88888.00 2013-05-19 13:32:24.625 139 12483.52 139.10 54661.03 88888.00 2013-05-19 13:32:24.750 139 12483.52 139.18 54661.05 88888.00 2013-05-19 13:32:24.875 139 12483.60 139.18 54661.03 88888.00 2013-05-19 13:32:25.000 139 12483.62 139.20 54661.00 88888.00 2013-05-19 13:32:25.125 139 12483.52 139.22 54661.03 88888.00 2013-05-19 13:32:25.250 139 12483.58 139.30 54661.05 88888.00 2013-05-19 13:32:25.375 139 12483.67 139.35 54661.03 88888.00 2013-05-19 13:32:25.500 139 12483.70 139.40 54661.00 88888.00 2013-05-19 13:32:25.625 139 12483.70 139.45 54661.03 88888.00 2013-05-19 13:32:25.750 139 12483.62 139.53 54661.05 88888.00 2013-05-19 13:32:25.875 139 12483.60 139.53 54661.03 88888.00 2013-05-19 13:32:26.000 139 12483.60 139.55 54661.00 88888.00 2013-05-19 13:32:26.125 139 12483.65 139.60 54661.05 88888.00 2013-05-19 13:32:26.250 139 12483.65 139.62 54661.05 88888.00 2013-05-19 13:32:26.375 139 12483.62 139.62 54660.97 88888.00 2013-05-19 13:32:26.500 139 12483.58 139.62 54661.03 88888.00 2013-05-19 13:32:26.625 139 12483.60 139.68 54661.03 88888.00 2013-05-19 13:32:26.750 139 12483.58 139.65 54661.00 88888.00 2013-05-19 13:32:26.875 139 12483.58 139.62 54661.00 88888.00 2013-05-19 13:32:27.000 139 12483.60 139.68 54661.00 88888.00 2013-05-19 13:32:27.125 139 12483.62 139.68 54661.00 88888.00 2013-05-19 13:32:27.250 139 12483.60 139.65 54661.05 88888.00 2013-05-19 13:32:27.375 139 12483.58 139.65 54661.07 88888.00 2013-05-19 13:32:27.500 139 12483.50 139.60 54661.03 88888.00 2013-05-19 13:32:27.625 139 12483.40 139.53 54660.97 88888.00 2013-05-19 13:32:27.750 139 12483.38 139.50 54661.00 88888.00 2013-05-19 13:32:27.875 139 12483.33 139.53 54661.03 88888.00 2013-05-19 13:32:28.000 139 12483.33 139.55 54661.05 88888.00 2013-05-19 13:32:28.125 139 12483.30 139.53 54661.05 88888.00 2013-05-19 13:32:28.250 139 12483.27 139.43 54661.07 88888.00 2013-05-19 13:32:28.375 139 12483.27 139.40 54661.07 88888.00 2013-05-19 13:32:28.500 139 12483.25 139.30 54661.07 88888.00 2013-05-19 13:32:28.625 139 12483.20 139.25 54661.05 88888.00 2013-05-19 13:32:28.750 139 12483.15 139.20 54661.07 88888.00 2013-05-19 13:32:28.875 139 12483.20 139.12 54661.05 88888.00 2013-05-19 13:32:29.000 139 12483.20 139.10 54661.07 88888.00 2013-05-19 13:32:29.125 139 12483.27 139.05 54661.05 88888.00 2013-05-19 13:32:29.250 139 12483.25 138.97 54661.07 88888.00 2013-05-19 13:32:29.375 139 12483.25 138.93 54661.10 88888.00 2013-05-19 13:32:29.500 139 12483.27 138.88 54661.07 88888.00 2013-05-19 13:32:29.625 139 12483.33 138.85 54661.10 88888.00 2013-05-19 13:32:29.750 139 12483.40 138.82 54661.15 88888.00 2013-05-19 13:32:29.875 139 12483.48 138.78 54661.12 88888.00 2013-05-19 13:32:30.000 139 12483.55 138.72 54661.05 88888.00 2013-05-19 13:32:30.125 139 12483.55 138.70 54661.07 88888.00 2013-05-19 13:32:30.250 139 12483.58 138.65 54661.07 88888.00 2013-05-19 13:32:30.375 139 12483.73 138.55 54661.07 88888.00 2013-05-19 13:32:30.500 139 12483.77 138.53 54661.07 88888.00 2013-05-19 13:32:30.625 139 12483.75 138.53 54661.12 88888.00 2013-05-19 13:32:30.750 139 12483.77 138.53 54661.12 88888.00 2013-05-19 13:32:30.875 139 12483.85 138.50 54661.12 88888.00 2013-05-19 13:32:31.000 139 12483.92 138.47 54661.07 88888.00 2013-05-19 13:32:31.125 139 12484.02 138.47 54661.05 88888.00 2013-05-19 13:32:31.250 139 12484.12 138.50 54661.07 88888.00 2013-05-19 13:32:31.375 139 12484.20 138.53 54661.07 88888.00 2013-05-19 13:32:31.500 139 12484.23 138.50 54661.03 88888.00 2013-05-19 13:32:31.625 139 12484.30 138.45 54661.00 88888.00 2013-05-19 13:32:31.750 139 12484.48 138.47 54661.00 88888.00 2013-05-19 13:32:31.875 139 12484.73 138.50 54661.03 88888.00 2013-05-19 13:32:32.000 139 12484.75 138.50 54661.00 88888.00 2013-05-19 13:32:32.125 139 12484.73 138.53 54661.00 88888.00 2013-05-19 13:32:32.250 139 12484.73 138.50 54661.00 88888.00 2013-05-19 13:32:32.375 139 12484.90 138.53 54660.97 88888.00 2013-05-19 13:32:32.500 139 12484.98 138.53 54660.93 88888.00 2013-05-19 13:32:32.625 139 12485.05 138.55 54660.95 88888.00 2013-05-19 13:32:32.750 139 12485.12 138.55 54660.95 88888.00 2013-05-19 13:32:32.875 139 12485.23 138.53 54660.93 88888.00 2013-05-19 13:32:33.000 139 12485.38 138.62 54660.93 88888.00 2013-05-19 13:32:33.125 139 12485.42 138.62 54660.90 88888.00 2013-05-19 13:32:33.250 139 12485.45 138.57 54660.88 88888.00 2013-05-19 13:32:33.375 139 12485.52 138.62 54660.90 88888.00 2013-05-19 13:32:33.500 139 12485.58 138.62 54660.93 88888.00 2013-05-19 13:32:33.625 139 12485.58 138.62 54660.90 88888.00 2013-05-19 13:32:33.750 139 12485.65 138.60 54660.88 88888.00 2013-05-19 13:32:33.875 139 12485.77 138.57 54660.85 88888.00 2013-05-19 13:32:34.000 139 12485.80 138.53 54660.82 88888.00 2013-05-19 13:32:34.125 139 12485.75 138.53 54660.85 88888.00 2013-05-19 13:32:34.250 139 12485.77 138.55 54660.90 88888.00 2013-05-19 13:32:34.375 139 12485.77 138.57 54660.90 88888.00 2013-05-19 13:32:34.500 139 12485.80 138.57 54660.88 88888.00 2013-05-19 13:32:34.625 139 12485.80 138.53 54660.82 88888.00 2013-05-19 13:32:34.750 139 12485.75 138.50 54660.85 88888.00 2013-05-19 13:32:34.875 139 12485.77 138.53 54660.85 88888.00 2013-05-19 13:32:35.000 139 12485.77 138.53 54660.90 88888.00 2013-05-19 13:32:35.125 139 12485.80 138.43 54660.88 88888.00 2013-05-19 13:32:35.250 139 12485.70 138.40 54660.85 88888.00 2013-05-19 13:32:35.375 139 12485.65 138.43 54660.88 88888.00 2013-05-19 13:32:35.500 139 12485.67 138.43 54660.85 88888.00 2013-05-19 13:32:35.625 139 12485.67 138.35 54660.82 88888.00 2013-05-19 13:32:35.750 139 12485.65 138.32 54660.85 88888.00 2013-05-19 13:32:35.875 139 12485.58 138.28 54660.88 88888.00 2013-05-19 13:32:36.000 139 12485.55 138.18 54660.88 88888.00 2013-05-19 13:32:36.125 139 12485.58 138.12 54660.90 88888.00 2013-05-19 13:32:36.250 139 12485.55 138.10 54660.88 88888.00 2013-05-19 13:32:36.375 139 12485.52 138.00 54660.88 88888.00 2013-05-19 13:32:36.500 139 12485.50 137.93 54660.85 88888.00 2013-05-19 13:32:36.625 139 12485.48 137.95 54660.90 88888.00 2013-05-19 13:32:36.750 139 12485.40 137.93 54660.95 88888.00 2013-05-19 13:32:36.875 139 12485.33 137.88 54660.93 88888.00 2013-05-19 13:32:37.000 139 12485.35 137.80 54660.93 88888.00 2013-05-19 13:32:37.125 139 12485.33 137.70 54660.93 88888.00 2013-05-19 13:32:37.250 139 12485.33 137.60 54660.95 88888.00 2013-05-19 13:32:37.375 139 12485.30 137.60 54661.00 88888.00 2013-05-19 13:32:37.500 139 12485.25 137.55 54660.95 88888.00 2013-05-19 13:32:37.625 139 12485.20 137.47 54660.93 88888.00 2013-05-19 13:32:37.750 139 12485.17 137.43 54660.93 88888.00 2013-05-19 13:32:37.875 139 12485.15 137.38 54660.95 88888.00 2013-05-19 13:32:38.000 139 12485.08 137.28 54660.95 88888.00 2013-05-19 13:32:38.125 139 12485.05 137.22 54661.00 88888.00 2013-05-19 13:32:38.250 139 12484.98 137.18 54661.00 88888.00 2013-05-19 13:32:38.375 139 12484.98 137.10 54660.97 88888.00 2013-05-19 13:32:38.500 139 12484.95 137.03 54660.97 88888.00 2013-05-19 13:32:38.625 139 12484.90 136.97 54660.97 88888.00 2013-05-19 13:32:38.750 139 12484.90 136.90 54660.97 88888.00 2013-05-19 13:32:38.875 139 12484.88 136.88 54660.97 88888.00 2013-05-19 13:32:39.000 139 12484.92 136.82 54661.03 88888.00 2013-05-19 13:32:39.125 139 12484.98 136.78 54661.05 88888.00 2013-05-19 13:32:39.250 139 12484.98 136.70 54661.05 88888.00 2013-05-19 13:32:39.375 139 12484.98 136.68 54661.05 88888.00 2013-05-19 13:32:39.500 139 12485.00 136.60 54661.03 88888.00 2013-05-19 13:32:39.625 139 12484.95 136.50 54660.95 88888.00 2013-05-19 13:32:39.750 139 12484.92 136.40 54660.95 88888.00 2013-05-19 13:32:39.875 139 12484.92 136.35 54661.00 88888.00 2013-05-19 13:32:40.000 139 12484.88 136.30 54660.97 88888.00 2013-05-19 13:32:40.125 139 12484.90 136.30 54661.00 88888.00 2013-05-19 13:32:40.250 139 12484.95 136.22 54661.00 88888.00 2013-05-19 13:32:40.375 139 12485.00 136.20 54661.03 88888.00 2013-05-19 13:32:40.500 139 12485.00 136.18 54661.03 88888.00 2013-05-19 13:32:40.625 139 12485.02 136.10 54661.05 88888.00 2013-05-19 13:32:40.750 139 12485.05 136.05 54661.03 88888.00 2013-05-19 13:32:40.875 139 12485.10 135.95 54661.03 88888.00 2013-05-19 13:32:41.000 139 12485.10 135.88 54661.00 88888.00 2013-05-19 13:32:41.125 139 12485.12 135.85 54661.05 88888.00 2013-05-19 13:32:41.250 139 12485.08 135.75 54661.05 88888.00 2013-05-19 13:32:41.375 139 12485.12 135.70 54661.03 88888.00 2013-05-19 13:32:41.500 139 12485.12 135.60 54661.00 88888.00 2013-05-19 13:32:41.625 139 12485.15 135.60 54661.03 88888.00 2013-05-19 13:32:41.750 139 12485.12 135.57 54661.07 88888.00 2013-05-19 13:32:41.875 139 12485.08 135.53 54661.10 88888.00 2013-05-19 13:32:42.000 139 12485.10 135.47 54661.07 88888.00 2013-05-19 13:32:42.125 139 12485.10 135.47 54661.07 88888.00 2013-05-19 13:32:42.250 139 12485.08 135.40 54661.05 88888.00 2013-05-19 13:32:42.375 139 12485.10 135.40 54661.05 88888.00 2013-05-19 13:32:42.500 139 12485.10 135.43 54661.07 88888.00 2013-05-19 13:32:42.625 139 12485.10 135.38 54661.07 88888.00 2013-05-19 13:32:42.750 139 12485.10 135.38 54661.07 88888.00 2013-05-19 13:32:42.875 139 12485.12 135.40 54661.07 88888.00 2013-05-19 13:32:43.000 139 12485.12 135.38 54661.07 88888.00 2013-05-19 13:32:43.125 139 12485.12 135.40 54661.07 88888.00 2013-05-19 13:32:43.250 139 12485.10 135.38 54661.10 88888.00 2013-05-19 13:32:43.375 139 12485.05 135.38 54661.10 88888.00 2013-05-19 13:32:43.500 139 12484.98 135.35 54661.07 88888.00 2013-05-19 13:32:43.625 139 12484.98 135.38 54661.07 88888.00 2013-05-19 13:32:43.750 139 12485.02 135.43 54661.10 88888.00 2013-05-19 13:32:43.875 139 12484.95 135.40 54661.07 88888.00 2013-05-19 13:32:44.000 139 12484.95 135.43 54661.05 88888.00 2013-05-19 13:32:44.125 139 12484.92 135.45 54661.10 88888.00 2013-05-19 13:32:44.250 139 12484.88 135.45 54661.12 88888.00 2013-05-19 13:32:44.375 139 12484.85 135.47 54661.15 88888.00 2013-05-19 13:32:44.500 139 12484.80 135.50 54661.18 88888.00 2013-05-19 13:32:44.625 139 12484.73 135.50 54661.12 88888.00 2013-05-19 13:32:44.750 139 12484.60 135.45 54661.10 88888.00 2013-05-19 13:32:44.875 139 12484.55 135.45 54661.07 88888.00 2013-05-19 13:32:45.000 139 12484.55 135.40 54661.05 88888.00 2013-05-19 13:32:45.125 139 12484.52 135.45 54661.10 88888.00 2013-05-19 13:32:45.250 139 12484.48 135.45 54661.07 88888.00 2013-05-19 13:32:45.375 139 12484.55 135.45 54661.10 88888.00 2013-05-19 13:32:45.500 139 12484.65 135.50 54661.12 88888.00 2013-05-19 13:32:45.625 139 12484.60 135.47 54661.12 88888.00 2013-05-19 13:32:45.750 139 12484.58 135.47 54661.12 88888.00 2013-05-19 13:32:45.875 139 12484.65 135.47 54661.15 88888.00 2013-05-19 13:32:46.000 139 12484.62 135.45 54661.12 88888.00 2013-05-19 13:32:46.125 139 12484.55 135.43 54661.12 88888.00 2013-05-19 13:32:46.250 139 12484.55 135.47 54661.18 88888.00 2013-05-19 13:32:46.375 139 12484.60 135.50 54661.15 88888.00 2013-05-19 13:32:46.500 139 12484.58 135.45 54661.12 88888.00 2013-05-19 13:32:46.625 139 12484.60 135.45 54661.15 88888.00 2013-05-19 13:32:46.750 139 12484.62 135.40 54661.18 88888.00 2013-05-19 13:32:46.875 139 12484.70 135.40 54661.15 88888.00 2013-05-19 13:32:47.000 139 12484.75 135.35 54661.12 88888.00 2013-05-19 13:32:47.125 139 12484.73 135.38 54661.15 88888.00 2013-05-19 13:32:47.250 139 12484.73 135.35 54661.18 88888.00 2013-05-19 13:32:47.375 139 12484.75 135.35 54661.15 88888.00 2013-05-19 13:32:47.500 139 12484.77 135.32 54661.10 88888.00 2013-05-19 13:32:47.625 139 12484.77 135.32 54661.12 88888.00 2013-05-19 13:32:47.750 139 12484.80 135.32 54661.12 88888.00 2013-05-19 13:32:47.875 139 12484.80 135.30 54661.10 88888.00 2013-05-19 13:32:48.000 139 12484.85 135.28 54661.05 88888.00 2013-05-19 13:32:48.125 139 12484.90 135.30 54661.07 88888.00 2013-05-19 13:32:48.250 139 12484.98 135.25 54661.03 88888.00 2013-05-19 13:32:48.375 139 12485.08 135.25 54661.07 88888.00 2013-05-19 13:32:48.500 139 12485.10 135.30 54661.07 88888.00 2013-05-19 13:32:48.625 139 12485.17 135.30 54661.12 88888.00 2013-05-19 13:32:48.750 139 12485.27 135.28 54661.12 88888.00 2013-05-19 13:32:48.875 139 12485.33 135.28 54661.10 88888.00 2013-05-19 13:32:49.000 139 12485.20 135.22 54661.03 88888.00 2013-05-19 13:32:49.125 139 12485.23 135.22 54661.05 88888.00 2013-05-19 13:32:49.250 139 12485.30 135.25 54661.10 88888.00 2013-05-19 13:32:49.375 139 12485.40 135.25 54661.05 88888.00 2013-05-19 13:32:49.500 139 12485.38 135.20 54661.05 88888.00 2013-05-19 13:32:49.625 139 12485.42 135.15 54661.03 88888.00 2013-05-19 13:32:49.750 139 12485.40 135.18 54661.07 88888.00 2013-05-19 13:32:49.875 139 12485.48 135.18 54661.07 88888.00 2013-05-19 13:32:50.000 139 12485.52 135.18 54661.07 88888.00 2013-05-19 13:32:50.125 139 12485.60 135.18 54661.07 88888.00 2013-05-19 13:32:50.250 139 12485.60 135.12 54661.05 88888.00 2013-05-19 13:32:50.375 139 12485.70 135.15 54661.03 88888.00 2013-05-19 13:32:50.500 139 12485.77 135.18 54661.03 88888.00 2013-05-19 13:32:50.625 139 12485.85 135.18 54661.03 88888.00 2013-05-19 13:32:50.750 139 12485.95 135.25 54661.03 88888.00 2013-05-19 13:32:50.875 139 12485.98 135.30 54661.03 88888.00 2013-05-19 13:32:51.000 139 12486.00 135.32 54660.97 88888.00 2013-05-19 13:32:51.125 139 12486.05 135.32 54660.97 88888.00 2013-05-19 13:32:51.250 139 12486.05 135.32 54660.95 88888.00 2013-05-19 13:32:51.375 139 12486.12 135.38 54660.95 88888.00 2013-05-19 13:32:51.500 139 12486.25 135.40 54660.90 88888.00 2013-05-19 13:32:51.625 139 12486.35 135.45 54660.88 88888.00 2013-05-19 13:32:51.750 139 12486.35 135.53 54660.90 88888.00 2013-05-19 13:32:51.875 139 12486.42 135.60 54660.90 88888.00 2013-05-19 13:32:52.000 139 12486.55 135.62 54660.90 88888.00 2013-05-19 13:32:52.125 139 12486.60 135.65 54660.93 88888.00 2013-05-19 13:32:52.250 139 12486.62 135.68 54660.88 88888.00 2013-05-19 13:32:52.375 139 12486.75 135.72 54660.88 88888.00 2013-05-19 13:32:52.500 139 12486.77 135.78 54660.88 88888.00 2013-05-19 13:32:52.625 139 12486.75 135.78 54660.88 88888.00 2013-05-19 13:32:52.750 139 12486.80 135.80 54660.85 88888.00 2013-05-19 13:32:52.875 139 12486.85 135.82 54660.82 88888.00 2013-05-19 13:32:53.000 139 12486.92 135.85 54660.82 88888.00 2013-05-19 13:32:53.125 139 12486.95 135.90 54660.82 88888.00 2013-05-19 13:32:53.250 139 12486.92 135.93 54660.82 88888.00 2013-05-19 13:32:53.375 139 12487.05 135.95 54660.82 88888.00 2013-05-19 13:32:53.500 139 12487.10 136.00 54660.85 88888.00 2013-05-19 13:32:53.625 139 12487.05 136.00 54660.82 88888.00 2013-05-19 13:32:53.750 139 12486.98 136.03 54660.82 88888.00 2013-05-19 13:32:53.875 139 12486.95 136.00 54660.85 88888.00 2013-05-19 13:32:54.000 139 12487.00 135.95 54660.85 88888.00 2013-05-19 13:32:54.125 139 12487.02 135.95 54660.85 88888.00 2013-05-19 13:32:54.250 139 12487.08 135.95 54660.88 88888.00 2013-05-19 13:32:54.375 139 12487.12 135.97 54660.90 88888.00 2013-05-19 13:32:54.500 139 12487.12 135.93 54660.85 88888.00 2013-05-19 13:32:54.625 139 12487.10 135.85 54660.85 88888.00 2013-05-19 13:32:54.750 139 12487.12 135.82 54660.85 88888.00 2013-05-19 13:32:54.875 139 12487.08 135.85 54660.88 88888.00 2013-05-19 13:32:55.000 139 12487.08 135.80 54660.88 88888.00 2013-05-19 13:32:55.125 139 12487.15 135.75 54660.85 88888.00 2013-05-19 13:32:55.250 139 12487.20 135.70 54660.88 88888.00 2013-05-19 13:32:55.375 139 12487.15 135.68 54660.85 88888.00 2013-05-19 13:32:55.500 139 12487.15 135.62 54660.85 88888.00 2013-05-19 13:32:55.625 139 12487.23 135.62 54660.88 88888.00 2013-05-19 13:32:55.750 139 12487.30 135.55 54660.88 88888.00 2013-05-19 13:32:55.875 139 12487.33 135.53 54660.88 88888.00 2013-05-19 13:32:56.000 139 12487.38 135.50 54660.85 88888.00 2013-05-19 13:32:56.125 139 12487.38 135.47 54660.85 88888.00 2013-05-19 13:32:56.250 139 12487.50 135.47 54660.93 88888.00 2013-05-19 13:32:56.375 139 12487.55 135.47 54660.90 88888.00 2013-05-19 13:32:56.500 139 12487.52 135.43 54660.88 88888.00 2013-05-19 13:32:56.625 139 12487.62 135.43 54660.88 88888.00 2013-05-19 13:32:56.750 139 12487.73 135.40 54660.82 88888.00 2013-05-19 13:32:56.875 139 12487.70 135.43 54660.85 88888.00 2013-05-19 13:32:57.000 139 12487.75 135.47 54660.85 88888.00 2013-05-19 13:32:57.125 139 12487.83 135.50 54660.85 88888.00 2013-05-19 13:32:57.250 139 12487.90 135.50 54660.85 88888.00 2013-05-19 13:32:57.375 139 12487.90 135.50 54660.82 88888.00 2013-05-19 13:32:57.500 139 12487.92 135.50 54660.85 88888.00 2013-05-19 13:32:57.625 139 12488.05 135.57 54660.85 88888.00 2013-05-19 13:32:57.750 139 12488.10 135.57 54660.82 88888.00 2013-05-19 13:32:57.875 139 12488.17 135.65 54660.85 88888.00 2013-05-19 13:32:58.000 139 12488.20 135.70 54660.82 88888.00 2013-05-19 13:32:58.125 139 12488.30 135.75 54660.85 88888.00 2013-05-19 13:32:58.250 139 12488.40 135.75 54660.82 88888.00 2013-05-19 13:32:58.375 139 12488.40 135.75 54660.82 88888.00 2013-05-19 13:32:58.500 139 12488.40 135.80 54660.82 88888.00 2013-05-19 13:32:58.625 139 12488.42 135.82 54660.82 88888.00 2013-05-19 13:32:58.750 139 12488.50 135.88 54660.82 88888.00 2013-05-19 13:32:58.875 139 12488.58 135.93 54660.82 88888.00 2013-05-19 13:32:59.000 139 12488.62 135.95 54660.85 88888.00 2013-05-19 13:32:59.125 139 12488.70 135.95 54660.80 88888.00 2013-05-19 13:32:59.250 139 12488.77 135.97 54660.82 88888.00 2013-05-19 13:32:59.375 139 12488.85 136.00 54660.82 88888.00 2013-05-19 13:32:59.500 139 12488.90 136.07 54660.85 88888.00 2013-05-19 13:32:59.625 139 12488.92 136.05 54660.85 88888.00 2013-05-19 13:32:59.750 139 12488.88 136.00 54660.85 88888.00 2013-05-19 13:32:59.875 139 12489.05 136.05 54660.88 88888.00 2013-05-19 13:33:00.000 139 12489.12 136.15 54660.88 88888.00 2013-05-19 13:33:00.125 139 12489.15 136.15 54660.88 88888.00 2013-05-19 13:33:00.250 139 12489.15 136.07 54660.88 88888.00 2013-05-19 13:33:00.375 139 12489.17 136.05 54660.85 88888.00 2013-05-19 13:33:00.500 139 12489.20 136.10 54660.85 88888.00 2013-05-19 13:33:00.625 139 12489.27 136.12 54660.88 88888.00 2013-05-19 13:33:00.750 139 12489.35 136.10 54660.90 88888.00 2013-05-19 13:33:00.875 139 12489.38 136.05 54660.93 88888.00 2013-05-19 13:33:01.000 139 12489.38 136.03 54660.93 88888.00 2013-05-19 13:33:01.125 139 12489.40 135.97 54660.93 88888.00 2013-05-19 13:33:01.250 139 12489.38 135.93 54660.93 88888.00 2013-05-19 13:33:01.375 139 12489.45 135.93 54660.95 88888.00 2013-05-19 13:33:01.500 139 12489.48 135.88 54660.90 88888.00 2013-05-19 13:33:01.625 139 12489.48 135.80 54660.93 88888.00 2013-05-19 13:33:01.750 139 12489.48 135.75 54660.95 88888.00 2013-05-19 13:33:01.875 139 12489.50 135.70 54660.97 88888.00 2013-05-19 13:33:02.000 139 12489.58 135.65 54661.03 88888.00 2013-05-19 13:33:02.125 139 12489.60 135.62 54661.05 88888.00 2013-05-19 13:33:02.250 139 12489.62 135.55 54661.05 88888.00 2013-05-19 13:33:02.375 139 12489.67 135.50 54661.05 88888.00 2013-05-19 13:33:02.500 139 12489.67 135.45 54661.07 88888.00 2013-05-19 13:33:02.625 139 12489.62 135.35 54661.07 88888.00 2013-05-19 13:33:02.750 139 12489.67 135.28 54661.07 88888.00 2013-05-19 13:33:02.875 139 12489.70 135.22 54661.07 88888.00 2013-05-19 13:33:03.000 139 12489.75 135.20 54661.07 88888.00 2013-05-19 13:33:03.125 139 12489.83 135.12 54661.07 88888.00 2013-05-19 13:33:03.250 139 12489.80 135.03 54661.07 88888.00 2013-05-19 13:33:03.375 139 12489.83 135.03 54661.10 88888.00 2013-05-19 13:33:03.500 139 12489.90 134.97 54661.10 88888.00 2013-05-19 13:33:03.625 139 12489.95 134.90 54661.07 88888.00 2013-05-19 13:33:03.750 139 12489.92 134.80 54661.05 88888.00 2013-05-19 13:33:03.875 139 12490.05 134.78 54661.12 88888.00 2013-05-19 13:33:04.000 139 12490.15 134.70 54661.07 88888.00 2013-05-19 13:33:04.125 139 12490.15 134.68 54661.10 88888.00 2013-05-19 13:33:04.250 139 12490.27 134.70 54661.18 88888.00 2013-05-19 13:33:04.375 139 12490.38 134.72 54661.15 88888.00 2013-05-19 13:33:04.500 139 12490.40 134.62 54661.10 88888.00 2013-05-19 13:33:04.625 139 12490.48 134.60 54661.15 88888.00 2013-05-19 13:33:04.750 139 12490.52 134.60 54661.18 88888.00 2013-05-19 13:33:04.875 139 12490.58 134.53 54661.12 88888.00 2013-05-19 13:33:05.000 139 12490.62 134.53 54661.10 88888.00 2013-05-19 13:33:05.125 139 12490.65 134.53 54661.10 88888.00 2013-05-19 13:33:05.250 139 12490.70 134.55 54661.15 88888.00 2013-05-19 13:33:05.375 139 12490.83 134.55 54661.10 88888.00 2013-05-19 13:33:05.500 139 12490.92 134.60 54661.12 88888.00 2013-05-19 13:33:05.625 139 12491.02 134.62 54661.18 88888.00 2013-05-19 13:33:05.750 139 12491.10 134.62 54661.15 88888.00 2013-05-19 13:33:05.875 139 12491.17 134.62 54661.12 88888.00 2013-05-19 13:33:06.000 139 12491.25 134.65 54661.15 88888.00 2013-05-19 13:33:06.125 139 12491.38 134.72 54661.12 88888.00 2013-05-19 13:33:06.250 139 12491.48 134.78 54661.12 88888.00 2013-05-19 13:33:06.375 139 12491.62 134.82 54661.10 88888.00 2013-05-19 13:33:06.500 139 12491.65 134.85 54661.10 88888.00 2013-05-19 13:33:06.625 139 12491.67 134.85 54661.07 88888.00 2013-05-19 13:33:06.750 139 12491.70 134.90 54661.07 88888.00 2013-05-19 13:33:06.875 139 12491.67 134.97 54661.03 88888.00 2013-05-19 13:33:07.000 139 12491.65 135.05 54661.07 88888.00 2013-05-19 13:33:07.125 139 12491.70 135.10 54661.07 88888.00 2013-05-19 13:33:07.250 139 12491.75 135.15 54661.10 88888.00 2013-05-19 13:33:07.375 139 12491.83 135.18 54661.07 88888.00 2013-05-19 13:33:07.500 139 12491.90 135.25 54661.05 88888.00 2013-05-19 13:33:07.625 139 12492.00 135.35 54661.07 88888.00 2013-05-19 13:33:07.750 139 12492.00 135.38 54661.07 88888.00 2013-05-19 13:33:07.875 139 12491.95 135.40 54661.10 88888.00 2013-05-19 13:33:08.000 139 12492.00 135.50 54661.10 88888.00 2013-05-19 13:33:08.125 139 12492.05 135.55 54661.10 88888.00 2013-05-19 13:33:08.250 139 12492.08 135.57 54661.10 88888.00 2013-05-19 13:33:08.375 139 12492.05 135.60 54661.07 88888.00 2013-05-19 13:33:08.500 139 12492.02 135.65 54661.05 88888.00 2013-05-19 13:33:08.625 139 12492.10 135.72 54661.10 88888.00 2013-05-19 13:33:08.750 139 12492.15 135.80 54661.10 88888.00 2013-05-19 13:33:08.875 139 12492.15 135.80 54661.10 88888.00 2013-05-19 13:33:09.000 139 12492.15 135.85 54661.07 88888.00 2013-05-19 13:33:09.125 139 12492.10 135.80 54661.05 88888.00 2013-05-19 13:33:09.250 139 12492.10 135.80 54661.10 88888.00 2013-05-19 13:33:09.375 139 12492.02 135.88 54661.15 88888.00 2013-05-19 13:33:09.500 139 12491.92 135.88 54661.15 88888.00 2013-05-19 13:33:09.625 139 12491.92 135.88 54661.18 88888.00 2013-05-19 13:33:09.750 139 12491.92 135.90 54661.15 88888.00 2013-05-19 13:33:09.875 139 12491.88 135.95 54661.18 88888.00 2013-05-19 13:33:10.000 139 12491.80 135.97 54661.20 88888.00 2013-05-19 13:33:10.125 139 12491.73 135.93 54661.22 88888.00 2013-05-19 13:33:10.250 139 12491.73 135.93 54661.25 88888.00 2013-05-19 13:33:10.375 139 12491.73 135.93 54661.25 88888.00 2013-05-19 13:33:10.500 139 12491.65 135.85 54661.25 88888.00 2013-05-19 13:33:10.625 139 12491.65 135.85 54661.30 88888.00 2013-05-19 13:33:10.750 139 12491.58 135.85 54661.30 88888.00 2013-05-19 13:33:10.875 139 12491.52 135.82 54661.32 88888.00 2013-05-19 13:33:11.000 139 12491.52 135.72 54661.30 88888.00 2013-05-19 13:33:11.125 139 12491.55 135.70 54661.32 88888.00 2013-05-19 13:33:11.250 139 12491.52 135.68 54661.38 88888.00 2013-05-19 13:33:11.375 139 12491.50 135.68 54661.43 88888.00 2013-05-19 13:33:11.500 139 12491.45 135.62 54661.40 88888.00 2013-05-19 13:33:11.625 139 12491.33 135.55 54661.38 88888.00 2013-05-19 13:33:11.750 139 12491.33 135.53 54661.40 88888.00 2013-05-19 13:33:11.875 139 12491.38 135.50 54661.43 88888.00 2013-05-19 13:33:12.000 139 12491.38 135.47 54661.45 88888.00 2013-05-19 13:33:12.125 139 12491.38 135.40 54661.47 88888.00 2013-05-19 13:33:12.250 139 12491.40 135.35 54661.47 88888.00 2013-05-19 13:33:12.375 139 12491.42 135.32 54661.47 88888.00 2013-05-19 13:33:12.500 139 12491.48 135.30 54661.50 88888.00 2013-05-19 13:33:12.625 139 12491.52 135.25 54661.50 88888.00 2013-05-19 13:33:12.750 139 12491.65 135.20 54661.50 88888.00 2013-05-19 13:33:12.875 139 12491.77 135.15 54661.50 88888.00 2013-05-19 13:33:13.000 139 12491.85 135.10 54661.45 88888.00 2013-05-19 13:33:13.125 139 12491.92 135.05 54661.45 88888.00 2013-05-19 13:33:13.250 139 12492.02 135.03 54661.53 88888.00 2013-05-19 13:33:13.375 139 12492.15 135.00 54661.50 88888.00 2013-05-19 13:33:13.500 139 12492.33 135.00 54661.53 88888.00 2013-05-19 13:33:13.625 139 12492.42 134.97 54661.53 88888.00 2013-05-19 13:33:13.750 139 12492.55 134.95 54661.50 88888.00 2013-05-19 13:33:13.875 139 12492.73 134.93 54661.47 88888.00 2013-05-19 13:33:14.000 139 12492.88 134.90 54661.45 88888.00 2013-05-19 13:33:14.125 139 12492.98 134.90 54661.47 88888.00 2013-05-19 13:33:14.250 139 12493.05 134.88 54661.47 88888.00 2013-05-19 13:33:14.375 139 12493.25 134.90 54661.50 88888.00 2013-05-19 13:33:14.500 139 12493.35 134.93 54661.50 88888.00 2013-05-19 13:33:14.625 139 12493.48 134.95 54661.50 88888.00 2013-05-19 13:33:14.750 139 12493.55 134.95 54661.50 88888.00 2013-05-19 13:33:14.875 139 12493.67 134.90 54661.47 88888.00 2013-05-19 13:33:15.000 139 12493.80 134.88 54661.45 88888.00 2013-05-19 13:33:15.125 139 12493.90 134.93 54661.47 88888.00 2013-05-19 13:33:15.250 139 12493.98 134.93 54661.45 88888.00 2013-05-19 13:33:15.375 139 12494.08 134.93 54661.45 88888.00 2013-05-19 13:33:15.500 139 12494.08 134.97 54661.50 88888.00 2013-05-19 13:33:15.625 139 12494.15 135.03 54661.53 88888.00 2013-05-19 13:33:15.750 139 12494.20 135.03 54661.53 88888.00 2013-05-19 13:33:15.875 139 12494.27 135.10 54661.55 88888.00 2013-05-19 13:33:16.000 139 12494.30 135.15 54661.55 88888.00 2013-05-19 13:33:16.125 139 12494.33 135.18 54661.50 88888.00 2013-05-19 13:33:16.250 139 12494.38 135.18 54661.53 88888.00 2013-05-19 13:33:16.375 139 12494.38 135.22 54661.55 88888.00 2013-05-19 13:33:16.500 139 12494.40 135.28 54661.57 88888.00 2013-05-19 13:33:16.625 139 12494.40 135.30 54661.55 88888.00 2013-05-19 13:33:16.750 139 12494.40 135.30 54661.57 88888.00 2013-05-19 13:33:16.875 139 12494.40 135.32 54661.57 88888.00 2013-05-19 13:33:17.000 139 12494.35 135.40 54661.57 88888.00 2013-05-19 13:33:17.125 139 12494.33 135.43 54661.57 88888.00 2013-05-19 13:33:17.250 139 12494.33 135.40 54661.57 88888.00 2013-05-19 13:33:17.375 139 12494.35 135.40 54661.60 88888.00 2013-05-19 13:33:17.500 139 12494.33 135.43 54661.60 88888.00 2013-05-19 13:33:17.625 139 12494.25 135.40 54661.62 88888.00 2013-05-19 13:33:17.750 139 12494.17 135.35 54661.62 88888.00 2013-05-19 13:33:17.875 139 12494.12 135.32 54661.62 88888.00 2013-05-19 13:33:18.000 139 12494.05 135.28 54661.60 88888.00 2013-05-19 13:33:18.125 139 12494.02 135.28 54661.70 88888.00 2013-05-19 13:33:18.250 139 12494.05 135.20 54661.72 88888.00 2013-05-19 13:33:18.375 139 12494.08 135.20 54661.70 88888.00 2013-05-19 13:33:18.500 139 12494.10 135.18 54661.72 88888.00 2013-05-19 13:33:18.625 139 12494.10 135.12 54661.70 88888.00 2013-05-19 13:33:18.750 139 12494.05 135.07 54661.72 88888.00 2013-05-19 13:33:18.875 139 12494.05 135.03 54661.78 88888.00 2013-05-19 13:33:19.000 139 12494.05 135.03 54661.78 88888.00 2013-05-19 13:33:19.125 139 12494.02 134.90 54661.78 88888.00 2013-05-19 13:33:19.250 139 12494.00 134.75 54661.75 88888.00 2013-05-19 13:33:19.375 139 12493.98 134.68 54661.75 88888.00 2013-05-19 13:33:19.500 139 12493.98 134.62 54661.75 88888.00 2013-05-19 13:33:19.625 139 12494.12 134.62 54661.80 88888.00 2013-05-19 13:33:19.750 139 12494.12 134.60 54661.80 88888.00 2013-05-19 13:33:19.875 139 12494.12 134.47 54661.82 88888.00 2013-05-19 13:33:20.000 139 12494.15 134.40 54661.85 88888.00 2013-05-19 13:33:20.125 139 12494.20 134.38 54661.88 88888.00 2013-05-19 13:33:20.250 139 12494.15 134.30 54661.88 88888.00 2013-05-19 13:33:20.375 139 12494.17 134.28 54661.88 88888.00 2013-05-19 13:33:20.500 139 12494.20 134.20 54661.88 88888.00 2013-05-19 13:33:20.625 139 12494.27 134.10 54661.90 88888.00 2013-05-19 13:33:20.750 139 12494.23 133.95 54661.88 88888.00 2013-05-19 13:33:20.875 139 12494.30 133.90 54661.93 88888.00 2013-05-19 13:33:21.000 139 12494.33 133.85 54661.95 88888.00 2013-05-19 13:33:21.125 139 12494.30 133.72 54661.97 88888.00 2013-05-19 13:33:21.250 139 12494.25 133.62 54662.03 88888.00 2013-05-19 13:33:21.375 139 12494.33 133.65 54662.05 88888.00 2013-05-19 13:33:21.500 139 12494.45 133.57 54662.05 88888.00 2013-05-19 13:33:21.625 139 12494.45 133.45 54662.05 88888.00 2013-05-19 13:33:21.750 139 12494.40 133.32 54662.05 88888.00 2013-05-19 13:33:21.875 139 12494.40 133.22 54662.07 88888.00 2013-05-19 13:33:22.000 139 12494.45 133.10 54662.05 88888.00 2013-05-19 13:33:22.125 139 12494.52 133.05 54662.07 88888.00 2013-05-19 13:33:22.250 139 12494.60 132.95 54662.12 88888.00 2013-05-19 13:33:22.375 139 12494.67 132.85 54662.15 88888.00 2013-05-19 13:33:22.500 139 12494.77 132.78 54662.20 88888.00 2013-05-19 13:33:22.625 139 12494.83 132.72 54662.22 88888.00 2013-05-19 13:33:22.750 139 12494.85 132.62 54662.20 88888.00 2013-05-19 13:33:22.875 139 12494.92 132.55 54662.20 88888.00 2013-05-19 13:33:23.000 139 12494.98 132.47 54662.22 88888.00 2013-05-19 13:33:23.125 139 12495.05 132.43 54662.25 88888.00 2013-05-19 13:33:23.250 139 12495.15 132.35 54662.28 88888.00 2013-05-19 13:33:23.375 139 12495.20 132.32 54662.30 88888.00 2013-05-19 13:33:23.500 139 12495.20 132.28 54662.28 88888.00 2013-05-19 13:33:23.625 139 12495.27 132.22 54662.28 88888.00 2013-05-19 13:33:23.750 139 12495.38 132.22 54662.32 88888.00 2013-05-19 13:33:23.875 139 12495.50 132.18 54662.30 88888.00 2013-05-19 13:33:24.000 139 12495.55 132.15 54662.25 88888.00 2013-05-19 13:33:24.125 139 12495.65 132.15 54662.28 88888.00 2013-05-19 13:33:24.250 139 12495.75 132.18 54662.28 88888.00 2013-05-19 13:33:24.375 139 12495.88 132.22 54662.30 88888.00 2013-05-19 13:33:24.500 139 12495.98 132.28 54662.32 88888.00 2013-05-19 13:33:24.625 139 12496.05 132.28 54662.32 88888.00 2013-05-19 13:33:24.750 139 12496.10 132.28 54662.32 88888.00 2013-05-19 13:33:24.875 139 12496.23 132.30 54662.35 88888.00 2013-05-19 13:33:25.000 139 12496.40 132.30 54662.32 88888.00 2013-05-19 13:33:25.125 139 12496.50 132.38 54662.35 88888.00 2013-05-19 13:33:25.250 139 12496.58 132.43 54662.38 88888.00 2013-05-19 13:33:25.375 139 12496.65 132.40 54662.38 88888.00 2013-05-19 13:33:25.500 139 12496.73 132.43 54662.38 88888.00 2013-05-19 13:33:25.625 139 12496.77 132.47 54662.35 88888.00 2013-05-19 13:33:25.750 139 12496.80 132.50 54662.32 88888.00 2013-05-19 13:33:25.875 139 12496.88 132.55 54662.35 88888.00 2013-05-19 13:33:26.000 139 12496.88 132.60 54662.35 88888.00 2013-05-19 13:33:26.125 139 12496.88 132.65 54662.38 88888.00 2013-05-19 13:33:26.250 139 12496.95 132.72 54662.43 88888.00 2013-05-19 13:33:26.375 139 12497.00 132.72 54662.38 88888.00 2013-05-19 13:33:26.500 139 12497.02 132.78 54662.40 88888.00 2013-05-19 13:33:26.625 139 12497.00 132.78 54662.40 88888.00 2013-05-19 13:33:26.750 139 12497.00 132.78 54662.43 88888.00 2013-05-19 13:33:26.875 139 12497.02 132.78 54662.43 88888.00 2013-05-19 13:33:27.000 139 12497.05 132.75 54662.40 88888.00 2013-05-19 13:33:27.125 139 12497.10 132.82 54662.45 88888.00 2013-05-19 13:33:27.250 139 12497.08 132.78 54662.45 88888.00 2013-05-19 13:33:27.375 139 12497.08 132.78 54662.45 88888.00 2013-05-19 13:33:27.500 139 12497.10 132.80 54662.45 88888.00 2013-05-19 13:33:27.625 139 12497.10 132.80 54662.45 88888.00 2013-05-19 13:33:27.750 139 12497.15 132.78 54662.45 88888.00 2013-05-19 13:33:27.875 139 12497.12 132.75 54662.47 88888.00 2013-05-19 13:33:28.000 139 12497.10 132.75 54662.47 88888.00 2013-05-19 13:33:28.125 139 12497.02 132.70 54662.47 88888.00 2013-05-19 13:33:28.250 139 12497.02 132.62 54662.45 88888.00 2013-05-19 13:33:28.375 139 12497.10 132.60 54662.47 88888.00 2013-05-19 13:33:28.500 139 12497.10 132.55 54662.50 88888.00 2013-05-19 13:33:28.625 139 12497.12 132.53 54662.50 88888.00 2013-05-19 13:33:28.750 139 12497.17 132.55 54662.55 88888.00 2013-05-19 13:33:28.875 139 12497.12 132.43 54662.50 88888.00 2013-05-19 13:33:29.000 139 12497.08 132.38 54662.50 88888.00 2013-05-19 13:33:29.125 139 12497.00 132.35 54662.55 88888.00 2013-05-19 13:33:29.250 139 12497.08 132.30 54662.60 88888.00 2013-05-19 13:33:29.375 139 12497.08 132.30 54662.65 88888.00 2013-05-19 13:33:29.500 139 12497.05 132.25 54662.68 88888.00 2013-05-19 13:33:29.625 139 12496.98 132.22 54662.68 88888.00 2013-05-19 13:33:29.750 139 12496.95 132.18 54662.70 88888.00 2013-05-19 13:33:29.875 139 12496.92 132.15 54662.70 88888.00 2013-05-19 13:33:30.000 139 12496.92 132.10 54662.70 88888.00 2013-05-19 13:33:30.125 139 12496.95 132.05 54662.72 88888.00 2013-05-19 13:33:30.250 139 12496.98 132.05 54662.78 88888.00 2013-05-19 13:33:30.375 139 12497.02 132.05 54662.75 88888.00 2013-05-19 13:33:30.500 139 12496.98 132.03 54662.75 88888.00 2013-05-19 13:33:30.625 139 12497.00 131.97 54662.75 88888.00 2013-05-19 13:33:30.750 139 12497.00 131.97 54662.78 88888.00 2013-05-19 13:33:30.875 139 12496.98 132.00 54662.75 88888.00 2013-05-19 13:33:31.000 139 12496.95 132.00 54662.82 88888.00 2013-05-19 13:33:31.125 139 12497.00 132.05 54662.88 88888.00 2013-05-19 13:33:31.250 139 12496.98 132.05 54662.88 88888.00 2013-05-19 13:33:31.375 139 12496.98 132.12 54662.88 88888.00 2013-05-19 13:33:31.500 139 12497.00 132.15 54662.88 88888.00 2013-05-19 13:33:31.625 139 12497.00 132.12 54662.90 88888.00 2013-05-19 13:33:31.750 139 12497.05 132.22 54662.93 88888.00 2013-05-19 13:33:31.875 139 12497.02 132.28 54662.90 88888.00 2013-05-19 13:33:32.000 139 12497.05 132.35 54662.93 88888.00 2013-05-19 13:33:32.125 139 12497.05 132.40 54662.95 88888.00 2013-05-19 13:33:32.250 139 12497.00 132.45 54662.95 88888.00 2013-05-19 13:33:32.375 139 12496.95 132.47 54662.93 88888.00 2013-05-19 13:33:32.500 139 12497.00 132.57 54662.93 88888.00 2013-05-19 13:33:32.625 139 12497.02 132.68 54662.97 88888.00 2013-05-19 13:33:32.750 139 12497.00 132.72 54662.97 88888.00 2013-05-19 13:33:32.875 139 12496.95 132.78 54662.97 88888.00 2013-05-19 13:33:33.000 139 12496.95 132.80 54662.97 88888.00 2013-05-19 13:33:33.125 139 12496.92 132.88 54663.03 88888.00 2013-05-19 13:33:33.250 139 12496.83 132.97 54663.05 88888.00 2013-05-19 13:33:33.375 139 12496.80 133.03 54663.07 88888.00 2013-05-19 13:33:33.500 139 12496.80 133.07 54663.07 88888.00 2013-05-19 13:33:33.625 139 12496.77 133.10 54663.05 88888.00 2013-05-19 13:33:33.750 139 12496.73 133.15 54663.05 88888.00 2013-05-19 13:33:33.875 139 12496.80 133.22 54663.07 88888.00 2013-05-19 13:33:34.000 139 12496.83 133.28 54663.05 88888.00 2013-05-19 13:33:34.125 139 12496.77 133.35 54663.07 88888.00 2013-05-19 13:33:34.250 139 12496.73 133.38 54663.10 88888.00 2013-05-19 13:33:34.375 139 12496.75 133.40 54663.07 88888.00 2013-05-19 13:33:34.500 139 12496.75 133.47 54663.15 88888.00 2013-05-19 13:33:34.625 139 12496.73 133.47 54663.15 88888.00 2013-05-19 13:33:34.750 139 12496.60 133.53 54663.12 88888.00 2013-05-19 13:33:34.875 139 12496.48 133.55 54663.12 88888.00 2013-05-19 13:33:35.000 139 12496.42 133.57 54663.18 88888.00 2013-05-19 13:33:35.125 139 12496.50 133.65 54663.25 88888.00 2013-05-19 13:33:35.250 139 12496.50 133.60 54663.22 88888.00 2013-05-19 13:33:35.375 139 12496.52 133.62 54663.20 88888.00 2013-05-19 13:33:35.500 139 12496.52 133.60 54663.18 88888.00 2013-05-19 13:33:35.625 139 12496.50 133.60 54663.20 88888.00 2013-05-19 13:33:35.750 139 12496.50 133.57 54663.22 88888.00 2013-05-19 13:33:35.875 139 12496.42 133.57 54663.22 88888.00 2013-05-19 13:33:36.000 139 12496.40 133.53 54663.22 88888.00 2013-05-19 13:33:36.125 139 12496.45 133.53 54663.25 88888.00 2013-05-19 13:33:36.250 139 12496.42 133.47 54663.25 88888.00 2013-05-19 13:33:36.375 139 12496.45 133.47 54663.28 88888.00 2013-05-19 13:33:36.500 139 12496.40 133.43 54663.32 88888.00 2013-05-19 13:33:36.625 139 12496.35 133.40 54663.38 88888.00 2013-05-19 13:33:36.750 139 12496.35 133.40 54663.43 88888.00 2013-05-19 13:33:36.875 139 12496.35 133.32 54663.43 88888.00 2013-05-19 13:33:37.000 139 12496.35 133.25 54663.43 88888.00 2013-05-19 13:33:37.125 139 12496.33 133.15 54663.45 88888.00 2013-05-19 13:33:37.250 139 12496.30 133.07 54663.47 88888.00 2013-05-19 13:33:37.375 139 12496.20 133.03 54663.45 88888.00 2013-05-19 13:33:37.500 139 12496.15 132.95 54663.45 88888.00 2013-05-19 13:33:37.625 139 12496.12 132.90 54663.47 88888.00 2013-05-19 13:33:37.750 139 12496.10 132.85 54663.50 88888.00 2013-05-19 13:33:37.875 139 12496.08 132.78 54663.53 88888.00 2013-05-19 13:33:38.000 139 12495.95 132.68 54663.50 88888.00 2013-05-19 13:33:38.125 139 12495.83 132.60 54663.53 88888.00 2013-05-19 13:33:38.250 139 12495.75 132.55 54663.60 88888.00 2013-05-19 13:33:38.375 139 12495.83 132.47 54663.60 88888.00 2013-05-19 13:33:38.500 139 12495.80 132.40 54663.62 88888.00 2013-05-19 13:33:38.625 139 12495.75 132.30 54663.65 88888.00 2013-05-19 13:33:38.750 139 12495.75 132.28 54663.68 88888.00 2013-05-19 13:33:38.875 139 12495.80 132.25 54663.70 88888.00 2013-05-19 13:33:39.000 139 12495.77 132.12 54663.70 88888.00 2013-05-19 13:33:39.125 139 12495.80 132.07 54663.72 88888.00 2013-05-19 13:33:39.250 139 12495.77 132.00 54663.75 88888.00 2013-05-19 13:33:39.375 139 12495.70 131.95 54663.72 88888.00 2013-05-19 13:33:39.500 139 12495.60 131.85 54663.78 88888.00 2013-05-19 13:33:39.625 139 12495.58 131.80 54663.82 88888.00 2013-05-19 13:33:39.750 139 12495.60 131.72 54663.85 88888.00 2013-05-19 13:33:39.875 139 12495.50 131.65 54663.90 88888.00 2013-05-19 13:33:40.000 139 12495.40 131.57 54663.85 88888.00 2013-05-19 13:33:40.125 139 12495.27 131.47 54663.90 88888.00 2013-05-19 13:33:40.250 139 12495.20 131.40 54663.95 88888.00 2013-05-19 13:33:40.375 139 12495.17 131.35 54663.95 88888.00 2013-05-19 13:33:40.500 139 12495.17 131.32 54663.95 88888.00 2013-05-19 13:33:40.625 139 12495.17 131.28 54664.00 88888.00 2013-05-19 13:33:40.750 139 12495.15 131.20 54664.05 88888.00 2013-05-19 13:33:40.875 139 12495.17 131.15 54664.05 88888.00 2013-05-19 13:33:41.000 139 12495.10 131.07 54664.03 88888.00 2013-05-19 13:33:41.125 139 12495.12 131.10 54664.07 88888.00 2013-05-19 13:33:41.250 139 12495.02 131.03 54664.10 88888.00 2013-05-19 13:33:41.375 139 12494.95 131.03 54664.12 88888.00 2013-05-19 13:33:41.500 139 12494.92 131.00 54664.12 88888.00 2013-05-19 13:33:41.625 139 12494.88 130.95 54664.12 88888.00 2013-05-19 13:33:41.750 139 12494.85 130.90 54664.10 88888.00 2013-05-19 13:33:41.875 139 12494.85 130.88 54664.10 88888.00 2013-05-19 13:33:42.000 139 12494.85 130.85 54664.12 88888.00 2013-05-19 13:33:42.125 139 12494.80 130.82 54664.15 88888.00 2013-05-19 13:33:42.250 139 12494.75 130.85 54664.18 88888.00 2013-05-19 13:33:42.375 139 12494.80 130.82 54664.18 88888.00 2013-05-19 13:33:42.500 139 12494.85 130.80 54664.15 88888.00 2013-05-19 13:33:42.625 139 12494.88 130.80 54664.18 88888.00 2013-05-19 13:33:42.750 139 12494.83 130.78 54664.20 88888.00 2013-05-19 13:33:42.875 139 12494.83 130.75 54664.22 88888.00 2013-05-19 13:33:43.000 139 12494.83 130.72 54664.22 88888.00 2013-05-19 13:33:43.125 139 12494.77 130.72 54664.25 88888.00 2013-05-19 13:33:43.250 139 12494.80 130.65 54664.30 88888.00 2013-05-19 13:33:43.375 139 12494.83 130.62 54664.30 88888.00 2013-05-19 13:33:43.500 139 12494.83 130.57 54664.28 88888.00 2013-05-19 13:33:43.625 139 12494.80 130.55 54664.30 88888.00 2013-05-19 13:33:43.750 139 12494.83 130.57 54664.30 88888.00 2013-05-19 13:33:43.875 139 12494.88 130.55 54664.32 88888.00 2013-05-19 13:33:44.000 139 12494.92 130.53 54664.32 88888.00 2013-05-19 13:33:44.125 139 12494.95 130.47 54664.35 88888.00 2013-05-19 13:33:44.250 139 12494.98 130.40 54664.35 88888.00 2013-05-19 13:33:44.375 139 12495.00 130.38 54664.35 88888.00 2013-05-19 13:33:44.500 139 12495.05 130.38 54664.40 88888.00 2013-05-19 13:33:44.625 139 12495.10 130.35 54664.38 88888.00 2013-05-19 13:33:44.750 139 12495.08 130.25 54664.35 88888.00 2013-05-19 13:33:44.875 139 12495.05 130.20 54664.35 88888.00 2013-05-19 13:33:45.000 139 12495.17 130.18 54664.38 88888.00 2013-05-19 13:33:45.125 139 12495.23 130.15 54664.38 88888.00 2013-05-19 13:33:45.250 139 12495.33 130.05 54664.38 88888.00 2013-05-19 13:33:45.375 139 12495.40 130.00 54664.38 88888.00 2013-05-19 13:33:45.500 139 12495.45 129.97 54664.35 88888.00 2013-05-19 13:33:45.625 139 12495.52 129.95 54664.40 88888.00 2013-05-19 13:33:45.750 139 12495.60 129.95 54664.43 88888.00 2013-05-19 13:33:45.875 139 12495.62 129.85 54664.35 88888.00 2013-05-19 13:33:46.000 139 12495.62 129.80 54664.32 88888.00 2013-05-19 13:33:46.125 139 12495.70 129.78 54664.38 88888.00 2013-05-19 13:33:46.250 139 12495.75 129.75 54664.40 88888.00 2013-05-19 13:33:46.375 139 12495.83 129.72 54664.38 88888.00 2013-05-19 13:33:46.500 139 12495.80 129.65 54664.35 88888.00 2013-05-19 13:33:46.625 139 12495.80 129.65 54664.38 88888.00 2013-05-19 13:33:46.750 139 12495.90 129.60 54664.40 88888.00 2013-05-19 13:33:46.875 139 12496.00 129.55 54664.38 88888.00 2013-05-19 13:33:47.000 139 12496.05 129.50 54664.35 88888.00 2013-05-19 13:33:47.125 139 12496.10 129.50 54664.35 88888.00 2013-05-19 13:33:47.250 139 12496.12 129.45 54664.40 88888.00 2013-05-19 13:33:47.375 139 12496.12 129.45 54664.40 88888.00 2013-05-19 13:33:47.500 139 12496.15 129.45 54664.40 88888.00 2013-05-19 13:33:47.625 139 12496.20 129.43 54664.38 88888.00 2013-05-19 13:33:47.750 139 12496.23 129.38 54664.38 88888.00 2013-05-19 13:33:47.875 139 12496.27 129.40 54664.38 88888.00 2013-05-19 13:33:48.000 139 12496.38 129.40 54664.38 88888.00 2013-05-19 13:33:48.125 139 12496.42 129.40 54664.38 88888.00 2013-05-19 13:33:48.250 139 12496.45 129.43 54664.38 88888.00 2013-05-19 13:33:48.375 139 12496.50 129.45 54664.38 88888.00 2013-05-19 13:33:48.500 139 12496.55 129.45 54664.35 88888.00 2013-05-19 13:33:48.625 139 12496.55 129.45 54664.32 88888.00 2013-05-19 13:33:48.750 139 12496.52 129.45 54664.35 88888.00 2013-05-19 13:33:48.875 139 12496.55 129.47 54664.32 88888.00 2013-05-19 13:33:49.000 139 12496.55 129.47 54664.30 88888.00 2013-05-19 13:33:49.125 139 12496.50 129.53 54664.35 88888.00 2013-05-19 13:33:49.250 139 12496.45 129.53 54664.38 88888.00 2013-05-19 13:33:49.375 139 12496.42 129.55 54664.35 88888.00 2013-05-19 13:33:49.500 139 12496.38 129.55 54664.35 88888.00 2013-05-19 13:33:49.625 139 12496.45 129.57 54664.35 88888.00 2013-05-19 13:33:49.750 139 12496.52 129.62 54664.43 88888.00 2013-05-19 13:33:49.875 139 12496.62 129.65 54664.45 88888.00 2013-05-19 13:33:50.000 139 12496.60 129.68 54664.45 88888.00 2013-05-19 13:33:50.125 139 12496.55 129.70 54664.40 88888.00 2013-05-19 13:33:50.250 139 12496.48 129.68 54664.40 88888.00 2013-05-19 13:33:50.375 139 12496.45 129.70 54664.40 88888.00 2013-05-19 13:33:50.500 139 12496.52 129.75 54664.43 88888.00 2013-05-19 13:33:50.625 139 12496.58 129.72 54664.40 88888.00 2013-05-19 13:33:50.750 139 12496.55 129.70 54664.40 88888.00 2013-05-19 13:33:50.875 139 12496.55 129.70 54664.40 88888.00 2013-05-19 13:33:51.000 139 12496.52 129.70 54664.43 88888.00 2013-05-19 13:33:51.125 139 12496.50 129.70 54664.43 88888.00 2013-05-19 13:33:51.250 139 12496.50 129.65 54664.43 88888.00 2013-05-19 13:33:51.375 139 12496.58 129.62 54664.38 88888.00 2013-05-19 13:33:51.500 139 12496.52 129.60 54664.38 88888.00 2013-05-19 13:33:51.625 139 12496.52 129.62 54664.43 88888.00 2013-05-19 13:33:51.750 139 12496.60 129.65 54664.47 88888.00 2013-05-19 13:33:51.875 139 12496.62 129.62 54664.43 88888.00 2013-05-19 13:33:52.000 139 12496.65 129.62 54664.43 88888.00 2013-05-19 13:33:52.125 139 12496.70 129.60 54664.43 88888.00 2013-05-19 13:33:52.250 139 12496.73 129.57 54664.45 88888.00 2013-05-19 13:33:52.375 139 12496.80 129.57 54664.43 88888.00 2013-05-19 13:33:52.500 139 12496.80 129.55 54664.40 88888.00 2013-05-19 13:33:52.625 139 12496.83 129.47 54664.38 88888.00 2013-05-19 13:33:52.750 139 12496.80 129.47 54664.43 88888.00 2013-05-19 13:33:52.875 139 12496.88 129.45 54664.45 88888.00 2013-05-19 13:33:53.000 139 12496.92 129.43 54664.40 88888.00 2013-05-19 13:33:53.125 139 12497.08 129.45 54664.43 88888.00 2013-05-19 13:33:53.250 139 12497.17 129.40 54664.43 88888.00 2013-05-19 13:33:53.375 139 12497.20 129.38 54664.43 88888.00 2013-05-19 13:33:53.500 139 12497.23 129.38 54664.45 88888.00 2013-05-19 13:33:53.625 139 12497.25 129.35 54664.43 88888.00 2013-05-19 13:33:53.750 139 12497.27 129.32 54664.40 88888.00 2013-05-19 13:33:53.875 139 12497.25 129.30 54664.38 88888.00 2013-05-19 13:33:54.000 139 12497.25 129.30 54664.35 88888.00 2013-05-19 13:33:54.125 139 12497.33 129.30 54664.40 88888.00 2013-05-19 13:33:54.250 139 12497.33 129.28 54664.40 88888.00 2013-05-19 13:33:54.375 139 12497.38 129.30 54664.43 88888.00 2013-05-19 13:33:54.500 139 12497.42 129.30 54664.40 88888.00 2013-05-19 13:33:54.625 139 12497.38 129.20 54664.38 88888.00 2013-05-19 13:33:54.750 139 12497.38 129.22 54664.38 88888.00 2013-05-19 13:33:54.875 139 12497.38 129.25 54664.40 88888.00 2013-05-19 13:33:55.000 139 12497.42 129.22 54664.38 88888.00 2013-05-19 13:33:55.125 139 12497.42 129.20 54664.38 88888.00 2013-05-19 13:33:55.250 139 12497.38 129.18 54664.35 88888.00 2013-05-19 13:33:55.375 139 12497.35 129.18 54664.35 88888.00 2013-05-19 13:33:55.500 139 12497.35 129.12 54664.38 88888.00 2013-05-19 13:33:55.625 139 12497.30 129.07 54664.38 88888.00 2013-05-19 13:33:55.750 139 12497.23 129.05 54664.38 88888.00 2013-05-19 13:33:55.875 139 12497.20 129.03 54664.38 88888.00 2013-05-19 13:33:56.000 139 12497.25 129.03 54664.40 88888.00 2013-05-19 13:33:56.125 139 12497.23 128.95 54664.43 88888.00 2013-05-19 13:33:56.250 139 12497.12 128.88 54664.43 88888.00 2013-05-19 13:33:56.375 139 12497.15 128.88 54664.47 88888.00 2013-05-19 13:33:56.500 139 12497.10 128.85 54664.47 88888.00 2013-05-19 13:33:56.625 139 12497.05 128.80 54664.45 88888.00 2013-05-19 13:33:56.750 139 12496.92 128.75 54664.45 88888.00 2013-05-19 13:33:56.875 139 12496.88 128.70 54664.50 88888.00 2013-05-19 13:33:57.000 139 12496.88 128.65 54664.47 88888.00 2013-05-19 13:33:57.125 139 12496.95 128.60 54664.47 88888.00 2013-05-19 13:33:57.250 139 12496.92 128.53 54664.53 88888.00 2013-05-19 13:33:57.375 139 12496.88 128.55 54664.53 88888.00 2013-05-19 13:33:57.500 139 12496.77 128.50 54664.55 88888.00 2013-05-19 13:33:57.625 139 12496.70 128.47 54664.55 88888.00 2013-05-19 13:33:57.750 139 12496.65 128.45 54664.55 88888.00 2013-05-19 13:33:57.875 139 12496.65 128.43 54664.57 88888.00 2013-05-19 13:33:58.000 139 12496.62 128.38 54664.55 88888.00 2013-05-19 13:33:58.125 139 12496.60 128.38 54664.60 88888.00 2013-05-19 13:33:58.250 139 12496.50 128.38 54664.62 88888.00 2013-05-19 13:33:58.375 139 12496.48 128.38 54664.62 88888.00 2013-05-19 13:33:58.500 139 12496.42 128.35 54664.62 88888.00 2013-05-19 13:33:58.625 139 12496.45 128.35 54664.62 88888.00 2013-05-19 13:33:58.750 139 12496.48 128.40 54664.65 88888.00 2013-05-19 13:33:58.875 139 12496.52 128.38 54664.68 88888.00 2013-05-19 13:33:59.000 139 12496.50 128.35 54664.68 88888.00 2013-05-19 13:33:59.125 139 12496.50 128.35 54664.72 88888.00 2013-05-19 13:33:59.250 139 12496.50 128.35 54664.68 88888.00 2013-05-19 13:33:59.375 139 12496.52 128.43 54664.70 88888.00 2013-05-19 13:33:59.500 139 12496.50 128.38 54664.72 88888.00 2013-05-19 13:33:59.625 139 12496.50 128.38 54664.70 88888.00 2013-05-19 13:33:59.750 139 12496.52 128.38 54664.72 88888.00 2013-05-19 13:33:59.875 139 12496.52 128.35 54664.70 88888.00 2013-05-19 13:34:00.000 139 12496.62 128.32 54664.68 88888.00 2013-05-19 13:34:00.125 139 12496.67 128.30 54664.70 88888.00 2013-05-19 13:34:00.250 139 12496.62 128.28 54664.68 88888.00 2013-05-19 13:34:00.375 139 12496.65 128.25 54664.70 88888.00 2013-05-19 13:34:00.500 139 12496.67 128.25 54664.70 88888.00 2013-05-19 13:34:00.625 139 12496.73 128.22 54664.68 88888.00 2013-05-19 13:34:00.750 139 12496.83 128.18 54664.70 88888.00 2013-05-19 13:34:00.875 139 12496.92 128.18 54664.70 88888.00 2013-05-19 13:34:01.000 139 12496.88 128.07 54664.65 88888.00 2013-05-19 13:34:01.125 139 12496.85 128.05 54664.68 88888.00 2013-05-19 13:34:01.250 139 12496.88 128.03 54664.70 88888.00 2013-05-19 13:34:01.375 139 12496.92 127.97 54664.68 88888.00 2013-05-19 13:34:01.500 139 12497.02 127.97 54664.68 88888.00 2013-05-19 13:34:01.625 139 12497.05 127.97 54664.70 88888.00 2013-05-19 13:34:01.750 139 12497.05 127.90 54664.68 88888.00 2013-05-19 13:34:01.875 139 12497.12 127.80 54664.65 88888.00 2013-05-19 13:34:02.000 139 12497.10 127.75 54664.65 88888.00 2013-05-19 13:34:02.125 139 12497.05 127.70 54664.65 88888.00 2013-05-19 13:34:02.250 139 12497.08 127.62 54664.62 88888.00 2013-05-19 13:34:02.375 139 12497.20 127.60 54664.68 88888.00 2013-05-19 13:34:02.500 139 12497.25 127.55 54664.68 88888.00 2013-05-19 13:34:02.625 139 12497.25 127.50 54664.68 88888.00 2013-05-19 13:34:02.750 139 12497.27 127.45 54664.70 88888.00 2013-05-19 13:34:02.875 139 12497.30 127.42 54664.70 88888.00 2013-05-19 13:34:03.000 139 12497.33 127.38 54664.68 88888.00 2013-05-19 13:34:03.125 139 12497.30 127.30 54664.70 88888.00 2013-05-19 13:34:03.250 139 12497.33 127.30 54664.72 88888.00 2013-05-19 13:34:03.375 139 12497.42 127.33 54664.78 88888.00 2013-05-19 13:34:03.500 139 12497.45 127.28 54664.75 88888.00 2013-05-19 13:34:03.625 139 12497.50 127.20 54664.72 88888.00 2013-05-19 13:34:03.750 139 12497.55 127.20 54664.68 88888.00 2013-05-19 13:34:03.875 139 12497.55 127.20 54664.65 88888.00 2013-05-19 13:34:04.000 139 12497.60 127.22 54664.70 88888.00 2013-05-19 13:34:04.125 139 12497.60 127.25 54664.68 88888.00 2013-05-19 13:34:04.250 139 12497.52 127.20 54664.68 88888.00 2013-05-19 13:34:04.375 139 12497.58 127.25 54664.68 88888.00 2013-05-19 13:34:04.500 139 12497.62 127.28 54664.68 88888.00 2013-05-19 13:34:04.625 139 12497.67 127.30 54664.68 88888.00 2013-05-19 13:34:04.750 139 12497.67 127.30 54664.65 88888.00 2013-05-19 13:34:04.875 139 12497.67 127.33 54664.62 88888.00 2013-05-19 13:34:05.000 139 12497.67 127.33 54664.55 88888.00 2013-05-19 13:34:05.125 139 12497.75 127.40 54664.57 88888.00 2013-05-19 13:34:05.250 139 12497.83 127.45 54664.60 88888.00 2013-05-19 13:34:05.375 139 12497.90 127.50 54664.65 88888.00 2013-05-19 13:34:05.500 139 12497.95 127.55 54664.65 88888.00 2013-05-19 13:34:05.625 139 12497.98 127.60 54664.62 88888.00 2013-05-19 13:34:05.750 139 12497.90 127.58 54664.57 88888.00 2013-05-19 13:34:05.875 139 12497.90 127.58 54664.57 88888.00 2013-05-19 13:34:06.000 139 12497.95 127.67 54664.60 88888.00 2013-05-19 13:34:06.125 139 12497.98 127.75 54664.65 88888.00 2013-05-19 13:34:06.250 139 12497.95 127.78 54664.62 88888.00 2013-05-19 13:34:06.375 139 12497.98 127.78 54664.60 88888.00 2013-05-19 13:34:06.500 139 12497.95 127.78 54664.55 88888.00 2013-05-19 13:34:06.625 139 12497.90 127.78 54664.57 88888.00 2013-05-19 13:34:06.750 139 12497.88 127.78 54664.55 88888.00 2013-05-19 13:34:06.875 139 12497.85 127.80 54664.55 88888.00 2013-05-19 13:34:07.000 139 12497.88 127.83 54664.55 88888.00 2013-05-19 13:34:07.125 139 12497.88 127.90 54664.60 88888.00 2013-05-19 13:34:07.250 139 12497.83 127.95 54664.65 88888.00 2013-05-19 13:34:07.375 139 12497.77 127.95 54664.65 88888.00 2013-05-19 13:34:07.500 139 12497.73 127.97 54664.65 88888.00 2013-05-19 13:34:07.625 139 12497.70 128.00 54664.65 88888.00 2013-05-19 13:34:07.750 139 12497.65 127.95 54664.62 88888.00 2013-05-19 13:34:07.875 139 12497.60 127.97 54664.62 88888.00 2013-05-19 13:34:08.000 139 12497.55 128.03 54664.62 88888.00 2013-05-19 13:34:08.125 139 12497.52 128.05 54664.65 88888.00 2013-05-19 13:34:08.250 139 12497.42 128.00 54664.68 88888.00 2013-05-19 13:34:08.375 139 12497.40 128.03 54664.70 88888.00 2013-05-19 13:34:08.500 139 12497.33 128.00 54664.70 88888.00 2013-05-19 13:34:08.625 139 12497.25 127.97 54664.70 88888.00 2013-05-19 13:34:08.750 139 12497.17 127.88 54664.65 88888.00 2013-05-19 13:34:08.875 139 12497.15 127.85 54664.65 88888.00 2013-05-19 13:34:09.000 139 12497.12 127.90 54664.68 88888.00 2013-05-19 13:34:09.125 139 12497.08 127.90 54664.68 88888.00 2013-05-19 13:34:09.250 139 12497.02 127.80 54664.72 88888.00 2013-05-19 13:34:09.375 139 12497.08 127.83 54664.72 88888.00 2013-05-19 13:34:09.500 139 12497.15 127.78 54664.75 88888.00 2013-05-19 13:34:09.625 139 12497.15 127.72 54664.75 88888.00 2013-05-19 13:34:09.750 139 12497.15 127.65 54664.72 88888.00 2013-05-19 13:34:09.875 139 12497.15 127.58 54664.72 88888.00 2013-05-19 13:34:10.000 139 12497.15 127.53 54664.70 88888.00 2013-05-19 13:34:10.125 139 12497.12 127.47 54664.72 88888.00 2013-05-19 13:34:10.250 139 12497.08 127.40 54664.78 88888.00 2013-05-19 13:34:10.375 139 12497.17 127.45 54664.80 88888.00 2013-05-19 13:34:10.500 139 12497.25 127.40 54664.80 88888.00 2013-05-19 13:34:10.625 139 12497.25 127.30 54664.78 88888.00 2013-05-19 13:34:10.750 139 12497.20 127.20 54664.75 88888.00 2013-05-19 13:34:10.875 139 12497.23 127.15 54664.75 88888.00 2013-05-19 13:34:11.000 139 12497.17 127.08 54664.72 88888.00 2013-05-19 13:34:11.125 139 12497.20 127.05 54664.75 88888.00 2013-05-19 13:34:11.250 139 12497.20 127.00 54664.75 88888.00 2013-05-19 13:34:11.375 139 12497.20 126.97 54664.78 88888.00 2013-05-19 13:34:11.500 139 12497.20 126.90 54664.75 88888.00 2013-05-19 13:34:11.625 139 12497.27 126.85 54664.75 88888.00 2013-05-19 13:34:11.750 139 12497.30 126.80 54664.75 88888.00 2013-05-19 13:34:11.875 139 12497.25 126.67 54664.70 88888.00 2013-05-19 13:34:12.000 139 12497.27 126.60 54664.70 88888.00 2013-05-19 13:34:12.125 139 12497.30 126.60 54664.75 88888.00 2013-05-19 13:34:12.250 139 12497.40 126.62 54664.80 88888.00 2013-05-19 13:34:12.375 139 12497.48 126.62 54664.80 88888.00 2013-05-19 13:34:12.500 139 12497.50 126.55 54664.78 88888.00 2013-05-19 13:34:12.625 139 12497.45 126.53 54664.75 88888.00 2013-05-19 13:34:12.750 139 12497.38 126.55 54664.75 88888.00 2013-05-19 13:34:12.875 139 12497.40 126.53 54664.78 88888.00 2013-05-19 13:34:13.000 139 12497.42 126.50 54664.75 88888.00 2013-05-19 13:34:13.125 139 12497.45 126.55 54664.78 88888.00 2013-05-19 13:34:13.250 139 12497.50 126.53 54664.78 88888.00 2013-05-19 13:34:13.375 139 12497.48 126.47 54664.75 88888.00 2013-05-19 13:34:13.500 139 12497.42 126.50 54664.75 88888.00 2013-05-19 13:34:13.625 139 12497.45 126.58 54664.75 88888.00 2013-05-19 13:34:13.750 139 12497.50 126.62 54664.78 88888.00 2013-05-19 13:34:13.875 139 12497.55 126.62 54664.80 88888.00 2013-05-19 13:34:14.000 139 12497.58 126.62 54664.78 88888.00 2013-05-19 13:34:14.125 139 12497.52 126.62 54664.75 88888.00 2013-05-19 13:34:14.250 139 12497.52 126.62 54664.75 88888.00 2013-05-19 13:34:14.375 139 12497.58 126.67 54664.75 88888.00 2013-05-19 13:34:14.500 139 12497.50 126.67 54664.72 88888.00 2013-05-19 13:34:14.625 139 12497.55 126.72 54664.72 88888.00 2013-05-19 13:34:14.750 139 12497.62 126.78 54664.78 88888.00 2013-05-19 13:34:14.875 139 12497.60 126.80 54664.78 88888.00 2013-05-19 13:34:15.000 139 12497.60 126.83 54664.75 88888.00 2013-05-19 13:34:15.125 139 12497.65 126.85 54664.75 88888.00 2013-05-19 13:34:15.250 139 12497.62 126.85 54664.75 88888.00 2013-05-19 13:34:15.375 139 12497.67 126.88 54664.72 88888.00 2013-05-19 13:34:15.500 139 12497.70 126.92 54664.70 88888.00 2013-05-19 13:34:15.625 139 12497.75 126.95 54664.72 88888.00 2013-05-19 13:34:15.750 139 12497.83 127.00 54664.72 88888.00 2013-05-19 13:34:15.875 139 12497.90 127.03 54664.72 88888.00 2013-05-19 13:34:16.000 139 12497.88 127.03 54664.62 88888.00 2013-05-19 13:34:16.125 139 12497.92 127.03 54664.62 88888.00 2013-05-19 13:34:16.250 139 12497.90 127.05 54664.65 88888.00 2013-05-19 13:34:16.375 139 12498.02 127.08 54664.60 88888.00 2013-05-19 13:34:16.500 139 12498.02 127.08 54664.60 88888.00 2013-05-19 13:34:16.625 139 12498.02 127.15 54664.65 88888.00 2013-05-19 13:34:16.750 139 12498.05 127.15 54664.65 88888.00 2013-05-19 13:34:16.875 139 12498.12 127.15 54664.62 88888.00 2013-05-19 13:34:17.000 139 12498.12 127.17 54664.62 88888.00 2013-05-19 13:34:17.125 139 12498.10 127.22 54664.62 88888.00 2013-05-19 13:34:17.250 139 12498.05 127.28 54664.65 88888.00 2013-05-19 13:34:17.375 139 12498.05 127.25 54664.62 88888.00 2013-05-19 13:34:17.500 139 12498.05 127.25 54664.62 88888.00 2013-05-19 13:34:17.625 139 12498.10 127.28 54664.60 88888.00 2013-05-19 13:34:17.750 139 12498.02 127.28 54664.55 88888.00 2013-05-19 13:34:17.875 139 12497.98 127.30 54664.60 88888.00 2013-05-19 13:34:18.000 139 12497.90 127.33 54664.62 88888.00 2013-05-19 13:34:18.125 139 12497.92 127.35 54664.57 88888.00 2013-05-19 13:34:18.250 139 12497.92 127.40 54664.62 88888.00 2013-05-19 13:34:18.375 139 12497.83 127.45 54664.60 88888.00 2013-05-19 13:34:18.500 139 12497.73 127.45 54664.57 88888.00 2013-05-19 13:34:18.625 139 12497.73 127.45 54664.60 88888.00 2013-05-19 13:34:18.750 139 12497.62 127.50 54664.62 88888.00 2013-05-19 13:34:18.875 139 12497.52 127.55 54664.62 88888.00 2013-05-19 13:34:19.000 139 12497.38 127.60 54664.62 88888.00 2013-05-19 13:34:19.125 139 12497.30 127.62 54664.65 88888.00 2013-05-19 13:34:19.250 139 12497.17 127.62 54664.65 88888.00 2013-05-19 13:34:19.375 139 12497.08 127.67 54664.62 88888.00 2013-05-19 13:34:19.500 139 12496.95 127.70 54664.62 88888.00 2013-05-19 13:34:19.625 139 12496.83 127.70 54664.60 88888.00 2013-05-19 13:34:19.750 139 12496.75 127.78 54664.62 88888.00 2013-05-19 13:34:19.875 139 12496.65 127.90 54664.68 88888.00 2013-05-19 13:34:20.000 139 12496.55 127.95 54664.65 88888.00 2013-05-19 13:34:20.125 139 12496.45 128.00 54664.65 88888.00 2013-05-19 13:34:20.250 139 12496.30 128.10 54664.68 88888.00 2013-05-19 13:34:20.375 139 12496.15 128.12 54664.65 88888.00 2013-05-19 13:34:20.500 139 12496.10 128.20 54664.65 88888.00 2013-05-19 13:34:20.625 139 12496.02 128.30 54664.68 88888.00 2013-05-19 13:34:20.750 139 12495.92 128.32 54664.65 88888.00 2013-05-19 13:34:20.875 139 12495.83 128.40 54664.65 88888.00 2013-05-19 13:34:21.000 139 12495.75 128.47 54664.65 88888.00 2013-05-19 13:34:21.125 139 12495.67 128.62 54664.70 88888.00 2013-05-19 13:34:21.250 139 12495.48 128.70 54664.68 88888.00 2013-05-19 13:34:21.375 139 12495.40 128.75 54664.65 88888.00 2013-05-19 13:34:21.500 139 12495.38 128.82 54664.65 88888.00 2013-05-19 13:34:21.625 139 12495.27 128.93 54664.65 88888.00 2013-05-19 13:34:21.750 139 12495.23 129.05 54664.65 88888.00 2013-05-19 13:34:21.875 139 12495.20 129.15 54664.68 88888.00 2013-05-19 13:34:22.000 139 12495.17 129.22 54664.65 88888.00 2013-05-19 13:34:22.125 139 12495.12 129.30 54664.62 88888.00 2013-05-19 13:34:22.250 139 12495.02 129.43 54664.62 88888.00 2013-05-19 13:34:22.375 139 12495.08 129.53 54664.62 88888.00 2013-05-19 13:34:22.500 139 12495.08 129.62 54664.60 88888.00 2013-05-19 13:34:22.625 139 12495.02 129.70 54664.60 88888.00 2013-05-19 13:34:22.750 139 12494.98 129.75 54664.62 88888.00 2013-05-19 13:34:22.875 139 12494.95 129.78 54664.57 88888.00 2013-05-19 13:34:23.000 139 12495.00 129.88 54664.55 88888.00 2013-05-19 13:34:23.125 139 12494.98 129.93 54664.55 88888.00 2013-05-19 13:34:23.250 139 12494.95 129.93 54664.50 88888.00 2013-05-19 13:34:23.375 139 12494.98 130.05 54664.55 88888.00 2013-05-19 13:34:23.500 139 12494.98 130.12 54664.55 88888.00 2013-05-19 13:34:23.625 139 12494.98 130.18 54664.55 88888.00 2013-05-19 13:34:23.750 139 12495.00 130.18 54664.50 88888.00 2013-05-19 13:34:23.875 139 12495.00 130.22 54664.50 88888.00 2013-05-19 13:34:24.000 139 12495.02 130.22 54664.47 88888.00 2013-05-19 13:34:24.125 139 12495.05 130.28 54664.47 88888.00 2013-05-19 13:34:24.250 139 12495.02 130.30 54664.50 88888.00 2013-05-19 13:34:24.375 139 12495.05 130.30 54664.47 88888.00 2013-05-19 13:34:24.500 139 12495.08 130.28 54664.45 88888.00 2013-05-19 13:34:24.625 139 12495.10 130.28 54664.45 88888.00 2013-05-19 13:34:24.750 139 12495.12 130.25 54664.45 88888.00 2013-05-19 13:34:24.875 139 12495.12 130.28 54664.43 88888.00 2013-05-19 13:34:25.000 139 12495.12 130.28 54664.40 88888.00 2013-05-19 13:34:25.125 139 12495.17 130.28 54664.43 88888.00 2013-05-19 13:34:25.250 139 12495.20 130.25 54664.43 88888.00 2013-05-19 13:34:25.375 139 12495.20 130.22 54664.40 88888.00 2013-05-19 13:34:25.500 139 12495.15 130.20 54664.38 88888.00 2013-05-19 13:34:25.625 139 12495.12 130.15 54664.35 88888.00 2013-05-19 13:34:25.750 139 12495.17 130.07 54664.32 88888.00 2013-05-19 13:34:25.875 139 12495.20 130.03 54664.35 88888.00 2013-05-19 13:34:26.000 139 12495.27 130.03 54664.35 88888.00 2013-05-19 13:34:26.125 139 12495.27 129.97 54664.35 88888.00 2013-05-19 13:34:26.250 139 12495.23 129.95 54664.35 88888.00 2013-05-19 13:34:26.375 139 12495.20 129.93 54664.38 88888.00 2013-05-19 13:34:26.500 139 12495.20 129.90 54664.38 88888.00 2013-05-19 13:34:26.625 139 12495.20 129.82 54664.28 88888.00 2013-05-19 13:34:26.750 139 12495.17 129.78 54664.28 88888.00 2013-05-19 13:34:26.875 139 12495.25 129.75 54664.35 88888.00 2013-05-19 13:34:27.000 139 12495.25 129.75 54664.32 88888.00 2013-05-19 13:34:27.125 139 12495.17 129.75 54664.30 88888.00 2013-05-19 13:34:27.250 139 12495.15 129.75 54664.32 88888.00 2013-05-19 13:34:27.375 139 12495.20 129.78 54664.30 88888.00 2013-05-19 13:34:27.500 139 12495.17 129.80 54664.32 88888.00 2013-05-19 13:34:27.625 139 12495.17 129.80 54664.30 88888.00 2013-05-19 13:34:27.750 139 12495.15 129.80 54664.30 88888.00 2013-05-19 13:34:27.875 139 12495.12 129.80 54664.28 88888.00 2013-05-19 13:34:28.000 139 12495.10 129.75 54664.25 88888.00 2013-05-19 13:34:28.125 139 12495.02 129.75 54664.28 88888.00 2013-05-19 13:34:28.250 139 12495.00 129.80 54664.28 88888.00 2013-05-19 13:34:28.375 139 12495.00 129.82 54664.25 88888.00 2013-05-19 13:34:28.500 139 12495.00 129.85 54664.28 88888.00 2013-05-19 13:34:28.625 139 12495.02 129.85 54664.28 88888.00 2013-05-19 13:34:28.750 139 12494.95 129.80 54664.22 88888.00 2013-05-19 13:34:28.875 139 12494.85 129.85 54664.20 88888.00 2013-05-19 13:34:29.000 139 12494.83 129.85 54664.20 88888.00 2013-05-19 13:34:29.125 139 12494.80 129.90 54664.22 88888.00 2013-05-19 13:34:29.250 139 12494.75 129.93 54664.25 88888.00 2013-05-19 13:34:29.375 139 12494.75 129.95 54664.22 88888.00 2013-05-19 13:34:29.500 139 12494.60 129.93 54664.15 88888.00 2013-05-19 13:34:29.625 139 12494.52 129.90 54664.15 88888.00 2013-05-19 13:34:29.750 139 12494.52 129.93 54664.15 88888.00 2013-05-19 13:34:29.875 139 12494.52 129.93 54664.18 88888.00 2013-05-19 13:34:30.000 139 12494.50 129.95 54664.20 88888.00 2013-05-19 13:34:30.125 139 12494.48 129.95 54664.20 88888.00 2013-05-19 13:34:30.250 139 12494.42 129.95 54664.20 88888.00 2013-05-19 13:34:30.375 139 12494.40 129.95 54664.18 88888.00 2013-05-19 13:34:30.500 139 12494.40 129.95 54664.18 88888.00 2013-05-19 13:34:30.625 139 12494.42 129.95 54664.15 88888.00 2013-05-19 13:34:30.750 139 12494.35 129.95 54664.12 88888.00 2013-05-19 13:34:30.875 139 12494.25 129.93 54664.10 88888.00 2013-05-19 13:34:31.000 139 12494.27 129.90 54664.10 88888.00 2013-05-19 13:34:31.125 139 12494.38 129.93 54664.12 88888.00 2013-05-19 13:34:31.250 139 12494.42 129.97 54664.15 88888.00 2013-05-19 13:34:31.375 139 12494.40 130.00 54664.07 88888.00 2013-05-19 13:34:31.500 139 12494.38 129.95 54664.10 88888.00 2013-05-19 13:34:31.625 139 12494.42 130.03 54664.10 88888.00 2013-05-19 13:34:31.750 139 12494.38 130.00 54664.10 88888.00 2013-05-19 13:34:31.875 139 12494.40 130.05 54664.12 88888.00 2013-05-19 13:34:32.000 139 12494.42 130.07 54664.12 88888.00 2013-05-19 13:34:32.125 139 12494.48 130.03 54664.10 88888.00 2013-05-19 13:34:32.250 139 12494.45 130.00 54664.12 88888.00 2013-05-19 13:34:32.375 139 12494.45 130.03 54664.10 88888.00 2013-05-19 13:34:32.500 139 12494.48 130.00 54664.10 88888.00 2013-05-19 13:34:32.625 139 12494.55 130.03 54664.10 88888.00 2013-05-19 13:34:32.750 139 12494.65 130.00 54664.07 88888.00 2013-05-19 13:34:32.875 139 12494.65 129.95 54664.10 88888.00 2013-05-19 13:34:33.000 139 12494.62 129.93 54664.10 88888.00 2013-05-19 13:34:33.125 139 12494.60 129.90 54664.10 88888.00 2013-05-19 13:34:33.250 139 12494.55 129.82 54664.07 88888.00 2013-05-19 13:34:33.375 139 12494.60 129.80 54664.07 88888.00 2013-05-19 13:34:33.500 139 12494.52 129.75 54664.07 88888.00 2013-05-19 13:34:33.625 139 12494.50 129.78 54664.05 88888.00 2013-05-19 13:34:33.750 139 12494.55 129.75 54664.07 88888.00 2013-05-19 13:34:33.875 139 12494.58 129.72 54664.10 88888.00 2013-05-19 13:34:34.000 139 12494.52 129.65 54664.10 88888.00 2013-05-19 13:34:34.125 139 12494.40 129.60 54664.07 88888.00 2013-05-19 13:34:34.250 139 12494.33 129.55 54664.10 88888.00 2013-05-19 13:34:34.375 139 12494.35 129.53 54664.07 88888.00 2013-05-19 13:34:34.500 139 12494.33 129.47 54664.05 88888.00 2013-05-19 13:34:34.625 139 12494.27 129.45 54664.05 88888.00 2013-05-19 13:34:34.750 139 12494.30 129.43 54664.03 88888.00 2013-05-19 13:34:34.875 139 12494.40 129.38 54664.07 88888.00 2013-05-19 13:34:35.000 139 12494.38 129.32 54664.07 88888.00 2013-05-19 13:34:35.125 139 12494.25 129.30 54664.05 88888.00 2013-05-19 13:34:35.250 139 12494.23 129.22 54664.03 88888.00 2013-05-19 13:34:35.375 139 12494.17 129.18 54664.03 88888.00 2013-05-19 13:34:35.500 139 12494.17 129.12 54664.00 88888.00 2013-05-19 13:34:35.625 139 12494.23 129.15 54664.00 88888.00 2013-05-19 13:34:35.750 139 12494.30 129.15 54664.05 88888.00 2013-05-19 13:34:35.875 139 12494.30 129.12 54664.07 88888.00 2013-05-19 13:34:36.000 139 12494.17 129.05 54664.03 88888.00 2013-05-19 13:34:36.125 139 12494.08 129.05 54664.00 88888.00 2013-05-19 13:34:36.250 139 12494.12 129.07 54664.00 88888.00 2013-05-19 13:34:36.375 139 12494.20 129.10 54664.03 88888.00 2013-05-19 13:34:36.500 139 12494.15 129.03 54664.05 88888.00 2013-05-19 13:34:36.625 139 12494.02 129.03 54664.03 88888.00 2013-05-19 13:34:36.750 139 12494.00 129.00 54664.03 88888.00 2013-05-19 13:34:36.875 139 12493.98 128.97 54664.00 88888.00 2013-05-19 13:34:37.000 139 12493.98 128.97 54664.00 88888.00 2013-05-19 13:34:37.125 139 12494.00 128.97 54663.97 88888.00 2013-05-19 13:34:37.250 139 12494.02 128.97 54663.97 88888.00 2013-05-19 13:34:37.375 139 12494.12 128.97 54664.03 88888.00 2013-05-19 13:34:37.500 139 12494.15 128.93 54663.93 88888.00 2013-05-19 13:34:37.625 139 12494.08 128.88 54663.88 88888.00 2013-05-19 13:34:37.750 139 12494.10 128.88 54663.88 88888.00 2013-05-19 13:34:37.875 139 12494.15 128.90 54663.90 88888.00 2013-05-19 13:34:38.000 139 12494.20 128.88 54663.88 88888.00 2013-05-19 13:34:38.125 139 12494.27 128.88 54663.88 88888.00 2013-05-19 13:34:38.250 139 12494.27 128.90 54663.93 88888.00 2013-05-19 13:34:38.375 139 12494.27 128.90 54663.88 88888.00 2013-05-19 13:34:38.500 139 12494.25 128.88 54663.88 88888.00 2013-05-19 13:34:38.625 139 12494.27 128.93 54663.85 88888.00 2013-05-19 13:34:38.750 139 12494.27 128.90 54663.82 88888.00 2013-05-19 13:34:38.875 139 12494.35 128.93 54663.82 88888.00 2013-05-19 13:34:39.000 139 12494.40 128.95 54663.82 88888.00 2013-05-19 13:34:39.125 139 12494.42 128.90 54663.78 88888.00 2013-05-19 13:34:39.250 139 12494.38 128.88 54663.75 88888.00 2013-05-19 13:34:39.375 139 12494.42 128.90 54663.78 88888.00 2013-05-19 13:34:39.500 139 12494.48 128.95 54663.78 88888.00 2013-05-19 13:34:39.625 139 12494.55 128.95 54663.80 88888.00 2013-05-19 13:34:39.750 139 12494.55 128.90 54663.75 88888.00 2013-05-19 13:34:39.875 139 12494.50 128.90 54663.70 88888.00 2013-05-19 13:34:40.000 139 12494.50 128.90 54663.72 88888.00 2013-05-19 13:34:40.125 139 12494.52 128.95 54663.72 88888.00 2013-05-19 13:34:40.250 139 12494.48 128.93 54663.72 88888.00 2013-05-19 13:34:40.375 139 12494.58 128.95 54663.70 88888.00 2013-05-19 13:34:40.500 139 12494.52 128.93 54663.70 88888.00 2013-05-19 13:34:40.625 139 12494.45 128.90 54663.70 88888.00 2013-05-19 13:34:40.750 139 12494.40 128.95 54663.68 88888.00 2013-05-19 13:34:40.875 139 12494.35 128.93 54663.68 88888.00 2013-05-19 13:34:41.000 139 12494.33 128.93 54663.70 88888.00 2013-05-19 13:34:41.125 139 12494.33 128.95 54663.72 88888.00 2013-05-19 13:34:41.250 139 12494.25 128.93 54663.72 88888.00 2013-05-19 13:34:41.375 139 12494.23 128.95 54663.72 88888.00 2013-05-19 13:34:41.500 139 12494.17 128.97 54663.72 88888.00 2013-05-19 13:34:41.625 139 12494.12 129.03 54663.72 88888.00 2013-05-19 13:34:41.750 139 12494.12 129.03 54663.72 88888.00 2013-05-19 13:34:41.875 139 12494.10 128.97 54663.72 88888.00 2013-05-19 13:34:42.000 139 12494.02 128.97 54663.70 88888.00 2013-05-19 13:34:42.125 139 12493.98 128.95 54663.68 88888.00 2013-05-19 13:34:42.250 139 12493.95 128.93 54663.65 88888.00 2013-05-19 13:34:42.375 139 12493.90 128.97 54663.65 88888.00 2013-05-19 13:34:42.500 139 12493.80 129.00 54663.70 88888.00 2013-05-19 13:34:42.625 139 12493.70 129.00 54663.70 88888.00 2013-05-19 13:34:42.750 139 12493.67 128.93 54663.68 88888.00 2013-05-19 13:34:42.875 139 12493.73 128.88 54663.65 88888.00 2013-05-19 13:34:43.000 139 12493.70 128.88 54663.65 88888.00 2013-05-19 13:34:43.125 139 12493.67 128.90 54663.65 88888.00 2013-05-19 13:34:43.250 139 12493.67 128.85 54663.65 88888.00 2013-05-19 13:34:43.375 139 12493.67 128.82 54663.62 88888.00 2013-05-19 13:34:43.500 139 12493.65 128.85 54663.62 88888.00 2013-05-19 13:34:43.625 139 12493.60 128.82 54663.65 88888.00 2013-05-19 13:34:43.750 139 12493.67 128.85 54663.68 88888.00 2013-05-19 13:34:43.875 139 12493.75 128.85 54663.65 88888.00 2013-05-19 13:34:44.000 139 12493.70 128.85 54663.55 88888.00 2013-05-19 13:34:44.125 139 12493.65 128.82 54663.57 88888.00 2013-05-19 13:34:44.250 139 12493.67 128.82 54663.60 88888.00 2013-05-19 13:34:44.375 139 12493.70 128.80 54663.60 88888.00 2013-05-19 13:34:44.500 139 12493.70 128.78 54663.57 88888.00 2013-05-19 13:34:44.625 139 12493.77 128.75 54663.55 88888.00 2013-05-19 13:34:44.750 139 12493.80 128.78 54663.55 88888.00 2013-05-19 13:34:44.875 139 12493.85 128.78 54663.55 88888.00 2013-05-19 13:34:45.000 139 12493.85 128.75 54663.53 88888.00 2013-05-19 13:34:45.125 139 12493.85 128.70 54663.53 88888.00 2013-05-19 13:34:45.250 139 12493.83 128.68 54663.50 88888.00 2013-05-19 13:34:45.375 139 12493.90 128.72 54663.47 88888.00 2013-05-19 13:34:45.500 139 12494.02 128.78 54663.47 88888.00 2013-05-19 13:34:45.625 139 12494.08 128.78 54663.47 88888.00 2013-05-19 13:34:45.750 139 12494.08 128.80 54663.50 88888.00 2013-05-19 13:34:45.875 139 12494.12 128.78 54663.45 88888.00 2013-05-19 13:34:46.000 139 12494.20 128.80 54663.40 88888.00 2013-05-19 13:34:46.125 139 12494.17 128.82 54663.40 88888.00 2013-05-19 13:34:46.250 139 12494.12 128.82 54663.40 88888.00 2013-05-19 13:34:46.375 139 12494.20 128.82 54663.38 88888.00 2013-05-19 13:34:46.500 139 12494.30 128.88 54663.38 88888.00 2013-05-19 13:34:46.625 139 12494.27 128.90 54663.35 88888.00 2013-05-19 13:34:46.750 139 12494.27 128.95 54663.35 88888.00 2013-05-19 13:34:46.875 139 12494.30 128.93 54663.30 88888.00 2013-05-19 13:34:47.000 139 12494.35 128.95 54663.30 88888.00 2013-05-19 13:34:47.125 139 12494.38 129.00 54663.28 88888.00 2013-05-19 13:34:47.250 139 12494.40 129.05 54663.32 88888.00 2013-05-19 13:34:47.375 139 12494.42 129.05 54663.28 88888.00 2013-05-19 13:34:47.500 139 12494.48 129.05 54663.28 88888.00 2013-05-19 13:34:47.625 139 12494.52 129.05 54663.22 88888.00 2013-05-19 13:34:47.750 139 12494.55 129.07 54663.22 88888.00 2013-05-19 13:34:47.875 139 12494.58 129.12 54663.22 88888.00 2013-05-19 13:34:48.000 139 12494.58 129.12 54663.22 88888.00 2013-05-19 13:34:48.125 139 12494.55 129.10 54663.20 88888.00 2013-05-19 13:34:48.250 139 12494.52 129.07 54663.20 88888.00 2013-05-19 13:34:48.375 139 12494.52 129.07 54663.15 88888.00 2013-05-19 13:34:48.500 139 12494.55 129.05 54663.12 88888.00 2013-05-19 13:34:48.625 139 12494.60 129.07 54663.12 88888.00 2013-05-19 13:34:48.750 139 12494.58 129.07 54663.12 88888.00 2013-05-19 13:34:48.875 139 12494.52 129.07 54663.12 88888.00 2013-05-19 13:34:49.000 139 12494.58 129.03 54663.15 88888.00 2013-05-19 13:34:49.125 139 12494.62 128.97 54663.12 88888.00 2013-05-19 13:34:49.250 139 12494.65 128.90 54663.07 88888.00 2013-05-19 13:34:49.375 139 12494.65 128.90 54663.10 88888.00 2013-05-19 13:34:49.500 139 12494.70 128.88 54663.10 88888.00 2013-05-19 13:34:49.625 139 12494.67 128.82 54663.07 88888.00 2013-05-19 13:34:49.750 139 12494.62 128.78 54663.03 88888.00 2013-05-19 13:34:49.875 139 12494.62 128.72 54663.05 88888.00 2013-05-19 13:34:50.000 139 12494.67 128.70 54663.07 88888.00 2013-05-19 13:34:50.125 139 12494.70 128.68 54663.10 88888.00 2013-05-19 13:34:50.250 139 12494.70 128.60 54663.05 88888.00 2013-05-19 13:34:50.375 139 12494.65 128.53 54663.03 88888.00 2013-05-19 13:34:50.500 139 12494.67 128.53 54663.03 88888.00 2013-05-19 13:34:50.625 139 12494.67 128.50 54663.03 88888.00 2013-05-19 13:34:50.750 139 12494.62 128.47 54663.05 88888.00 2013-05-19 13:34:50.875 139 12494.58 128.43 54663.05 88888.00 2013-05-19 13:34:51.000 139 12494.62 128.43 54663.07 88888.00 2013-05-19 13:34:51.125 139 12494.73 128.40 54663.10 88888.00 2013-05-19 13:34:51.250 139 12494.67 128.35 54663.07 88888.00 2013-05-19 13:34:51.375 139 12494.67 128.32 54663.05 88888.00 2013-05-19 13:34:51.500 139 12494.62 128.30 54663.05 88888.00 2013-05-19 13:34:51.625 139 12494.58 128.28 54663.03 88888.00 2013-05-19 13:34:51.750 139 12494.55 128.25 54663.03 88888.00 2013-05-19 13:34:51.875 139 12494.48 128.25 54663.03 88888.00 2013-05-19 13:34:52.000 139 12494.45 128.22 54662.97 88888.00 2013-05-19 13:34:52.125 139 12494.42 128.22 54663.03 88888.00 2013-05-19 13:34:52.250 139 12494.38 128.25 54663.07 88888.00 2013-05-19 13:34:52.375 139 12494.42 128.30 54663.12 88888.00 2013-05-19 13:34:52.500 139 12494.38 128.30 54663.07 88888.00 2013-05-19 13:34:52.625 139 12494.35 128.28 54663.07 88888.00 2013-05-19 13:34:52.750 139 12494.30 128.28 54663.03 88888.00 2013-05-19 13:34:52.875 139 12494.17 128.35 54663.05 88888.00 2013-05-19 13:34:53.000 139 12494.10 128.32 54663.05 88888.00 2013-05-19 13:34:53.125 139 12494.17 128.40 54663.07 88888.00 2013-05-19 13:34:53.250 139 12494.15 128.45 54663.03 88888.00 2013-05-19 13:34:53.375 139 12494.08 128.43 54662.97 88888.00 2013-05-19 13:34:53.500 139 12494.05 128.50 54663.00 88888.00 2013-05-19 13:34:53.625 139 12494.10 128.60 54663.07 88888.00 2013-05-19 13:34:53.750 139 12494.08 128.65 54663.03 88888.00 2013-05-19 13:34:53.875 139 12493.98 128.65 54663.00 88888.00 2013-05-19 13:34:54.000 139 12494.02 128.72 54662.95 88888.00 2013-05-19 13:34:54.125 139 12494.05 128.80 54662.95 88888.00 2013-05-19 13:34:54.250 139 12494.02 128.85 54662.95 88888.00 2013-05-19 13:34:54.375 139 12493.98 128.90 54662.95 88888.00 2013-05-19 13:34:54.500 139 12494.00 129.03 54662.97 88888.00 2013-05-19 13:34:54.625 139 12494.08 129.15 54662.95 88888.00 2013-05-19 13:34:54.750 139 12494.05 129.20 54662.95 88888.00 2013-05-19 13:34:54.875 139 12494.00 129.20 54662.90 88888.00 2013-05-19 13:34:55.000 139 12493.88 129.25 54662.82 88888.00 2013-05-19 13:34:55.125 139 12493.85 129.30 54662.82 88888.00 2013-05-19 13:34:55.250 139 12493.98 129.43 54662.90 88888.00 2013-05-19 13:34:55.375 139 12494.10 129.55 54662.90 88888.00 2013-05-19 13:34:55.500 139 12494.02 129.55 54662.85 88888.00 2013-05-19 13:34:55.625 139 12494.05 129.60 54662.90 88888.00 2013-05-19 13:34:55.750 139 12494.05 129.65 54662.90 88888.00 2013-05-19 13:34:55.875 139 12494.00 129.62 54662.85 88888.00 2013-05-19 13:34:56.000 139 12493.95 129.65 54662.85 88888.00 2013-05-19 13:34:56.125 139 12493.90 129.70 54662.85 88888.00 2013-05-19 13:34:56.250 139 12493.85 129.70 54662.85 88888.00 2013-05-19 13:34:56.375 139 12493.90 129.70 54662.82 88888.00 2013-05-19 13:34:56.500 139 12493.90 129.70 54662.80 88888.00 2013-05-19 13:34:56.625 139 12493.88 129.72 54662.78 88888.00 2013-05-19 13:34:56.750 139 12493.92 129.75 54662.75 88888.00 2013-05-19 13:34:56.875 139 12493.92 129.78 54662.80 88888.00 2013-05-19 13:34:57.000 139 12493.85 129.78 54662.80 88888.00 2013-05-19 13:34:57.125 139 12493.83 129.70 54662.78 88888.00 2013-05-19 13:34:57.250 139 12493.80 129.65 54662.75 88888.00 2013-05-19 13:34:57.375 139 12493.83 129.62 54662.72 88888.00 2013-05-19 13:34:57.500 139 12493.88 129.65 54662.70 88888.00 2013-05-19 13:34:57.625 139 12493.90 129.68 54662.72 88888.00 2013-05-19 13:34:57.750 139 12493.83 129.65 54662.70 88888.00 2013-05-19 13:34:57.875 139 12493.80 129.62 54662.68 88888.00 2013-05-19 13:34:58.000 139 12493.83 129.60 54662.68 88888.00 2013-05-19 13:34:58.125 139 12493.75 129.57 54662.68 88888.00 2013-05-19 13:34:58.250 139 12493.73 129.50 54662.70 88888.00 2013-05-19 13:34:58.375 139 12493.75 129.45 54662.70 88888.00 2013-05-19 13:34:58.500 139 12493.75 129.43 54662.68 88888.00 2013-05-19 13:34:58.625 139 12493.85 129.40 54662.65 88888.00 2013-05-19 13:34:58.750 139 12493.85 129.35 54662.60 88888.00 2013-05-19 13:34:58.875 139 12493.85 129.35 54662.65 88888.00 2013-05-19 13:34:59.000 139 12493.77 129.28 54662.65 88888.00 2013-05-19 13:34:59.125 139 12493.70 129.25 54662.65 88888.00 2013-05-19 13:34:59.250 139 12493.67 129.20 54662.62 88888.00 2013-05-19 13:34:59.375 139 12493.70 129.18 54662.65 88888.00 2013-05-19 13:34:59.500 139 12493.73 129.10 54662.62 88888.00 2013-05-19 13:34:59.625 139 12493.73 129.05 54662.65 88888.00 2013-05-19 13:34:59.750 139 12493.73 129.00 54662.65 88888.00 2013-05-19 13:34:59.875 139 12493.73 128.97 54662.65 88888.00 2013-05-19 13:35:00.000 139 12493.75 128.95 54662.62 88888.00 2013-05-19 13:35:00.125 139 12493.77 128.90 54662.62 88888.00 2013-05-19 13:35:00.250 139 12493.67 128.85 54662.57 88888.00 2013-05-19 13:35:00.375 139 12493.67 128.80 54662.57 88888.00 2013-05-19 13:35:00.500 139 12493.67 128.75 54662.60 88888.00 2013-05-19 13:35:00.625 139 12493.67 128.70 54662.57 88888.00 2013-05-19 13:35:00.750 139 12493.70 128.68 54662.55 88888.00 2013-05-19 13:35:00.875 139 12493.77 128.65 54662.53 88888.00 2013-05-19 13:35:01.000 139 12493.75 128.60 54662.53 88888.00 2013-05-19 13:35:01.125 139 12493.70 128.55 54662.55 88888.00 2013-05-19 13:35:01.250 139 12493.67 128.53 54662.60 88888.00 2013-05-19 13:35:01.375 139 12493.73 128.50 54662.55 88888.00 2013-05-19 13:35:01.500 139 12493.77 128.50 54662.55 88888.00 2013-05-19 13:35:01.625 139 12493.83 128.45 54662.55 88888.00 2013-05-19 13:35:01.750 139 12493.85 128.43 54662.55 88888.00 2013-05-19 13:35:01.875 139 12493.92 128.43 54662.55 88888.00 2013-05-19 13:35:02.000 139 12493.92 128.45 54662.55 88888.00 2013-05-19 13:35:02.125 139 12493.85 128.38 54662.50 88888.00 2013-05-19 13:35:02.250 139 12493.77 128.28 54662.45 88888.00 2013-05-19 13:35:02.375 139 12493.77 128.30 54662.45 88888.00 2013-05-19 13:35:02.500 139 12493.80 128.30 54662.45 88888.00 2013-05-19 13:35:02.625 139 12493.83 128.35 54662.47 88888.00 2013-05-19 13:35:02.750 139 12493.92 128.35 54662.45 88888.00 2013-05-19 13:35:02.875 139 12493.90 128.30 54662.40 88888.00 2013-05-19 13:35:03.000 139 12493.95 128.32 54662.40 88888.00 2013-05-19 13:35:03.125 139 12494.02 128.38 54662.38 88888.00 2013-05-19 13:35:03.250 139 12494.00 128.40 54662.40 88888.00 2013-05-19 13:35:03.375 139 12494.02 128.43 54662.38 88888.00 2013-05-19 13:35:03.500 139 12494.00 128.43 54662.35 88888.00 2013-05-19 13:35:03.625 139 12494.08 128.53 54662.38 88888.00 2013-05-19 13:35:03.750 139 12494.10 128.57 54662.35 88888.00 2013-05-19 13:35:03.875 139 12494.05 128.57 54662.32 88888.00 2013-05-19 13:35:04.000 139 12494.05 128.60 54662.30 88888.00 2013-05-19 13:35:04.125 139 12494.10 128.65 54662.32 88888.00 2013-05-19 13:35:04.250 139 12494.05 128.65 54662.30 88888.00 2013-05-19 13:35:04.375 139 12494.10 128.72 54662.30 88888.00 2013-05-19 13:35:04.500 139 12494.12 128.75 54662.28 88888.00 2013-05-19 13:35:04.625 139 12494.15 128.80 54662.25 88888.00 2013-05-19 13:35:04.750 139 12494.12 128.82 54662.22 88888.00 2013-05-19 13:35:04.875 139 12494.17 128.85 54662.22 88888.00 2013-05-19 13:35:05.000 139 12494.25 128.93 54662.22 88888.00 2013-05-19 13:35:05.125 139 12494.30 129.03 54662.25 88888.00 2013-05-19 13:35:05.250 139 12494.33 129.05 54662.22 88888.00 2013-05-19 13:35:05.375 139 12494.35 129.10 54662.20 88888.00 2013-05-19 13:35:05.500 139 12494.35 129.12 54662.22 88888.00 2013-05-19 13:35:05.625 139 12494.38 129.12 54662.18 88888.00 2013-05-19 13:35:05.750 139 12494.38 129.12 54662.12 88888.00 2013-05-19 13:35:05.875 139 12494.33 129.18 54662.12 88888.00 2013-05-19 13:35:06.000 139 12494.35 129.18 54662.12 88888.00 2013-05-19 13:35:06.125 139 12494.38 129.18 54662.10 88888.00 2013-05-19 13:35:06.250 139 12494.40 129.15 54662.07 88888.00 2013-05-19 13:35:06.375 139 12494.40 129.18 54662.05 88888.00 2013-05-19 13:35:06.500 139 12494.42 129.20 54662.05 88888.00 2013-05-19 13:35:06.625 139 12494.48 129.20 54662.07 88888.00 2013-05-19 13:35:06.750 139 12494.55 129.22 54662.07 88888.00 2013-05-19 13:35:06.875 139 12494.58 129.22 54662.07 88888.00 2013-05-19 13:35:07.000 139 12494.55 129.18 54662.07 88888.00 2013-05-19 13:35:07.125 139 12494.50 129.15 54662.07 88888.00 2013-05-19 13:35:07.250 139 12494.38 129.10 54662.05 88888.00 2013-05-19 13:35:07.375 139 12494.40 129.10 54662.07 88888.00 2013-05-19 13:35:07.500 139 12494.45 129.03 54662.05 88888.00 2013-05-19 13:35:07.625 139 12494.42 128.97 54662.00 88888.00 2013-05-19 13:35:07.750 139 12494.38 128.93 54662.03 88888.00 2013-05-19 13:35:07.875 139 12494.38 128.93 54662.03 88888.00 2013-05-19 13:35:08.000 139 12494.40 128.88 54662.00 88888.00 2013-05-19 13:35:08.125 139 12494.38 128.80 54661.95 88888.00 2013-05-19 13:35:08.250 139 12494.33 128.72 54661.90 88888.00 2013-05-19 13:35:08.375 139 12494.30 128.62 54661.93 88888.00 2013-05-19 13:35:08.500 139 12494.30 128.60 54661.93 88888.00 2013-05-19 13:35:08.625 139 12494.30 128.57 54661.95 88888.00 2013-05-19 13:35:08.750 139 12494.20 128.50 54661.95 88888.00 2013-05-19 13:35:08.875 139 12494.15 128.53 54661.95 88888.00 2013-05-19 13:35:09.000 139 12494.20 128.47 54661.95 88888.00 2013-05-19 13:35:09.125 139 12494.15 128.45 54662.00 88888.00 2013-05-19 13:35:09.250 139 12494.02 128.38 54661.95 88888.00 2013-05-19 13:35:09.375 139 12493.95 128.35 54661.95 88888.00 2013-05-19 13:35:09.500 139 12493.95 128.32 54661.97 88888.00 2013-05-19 13:35:09.625 139 12493.90 128.30 54661.95 88888.00 2013-05-19 13:35:09.750 139 12493.80 128.22 54661.90 88888.00 2013-05-19 13:35:09.875 139 12493.77 128.18 54661.90 88888.00 2013-05-19 13:35:10.000 139 12493.80 128.18 54661.95 88888.00 2013-05-19 13:35:10.125 139 12493.83 128.15 54661.93 88888.00 2013-05-19 13:35:10.250 139 12493.80 128.10 54661.90 88888.00 2013-05-19 13:35:10.375 139 12493.75 128.10 54661.88 88888.00 2013-05-19 13:35:10.500 139 12493.70 128.12 54661.90 88888.00 2013-05-19 13:35:10.625 139 12493.73 128.12 54661.90 88888.00 2013-05-19 13:35:10.750 139 12493.70 128.18 54661.90 88888.00 2013-05-19 13:35:10.875 139 12493.67 128.15 54661.93 88888.00 2013-05-19 13:35:11.000 139 12493.65 128.15 54661.88 88888.00 2013-05-19 13:35:11.125 139 12493.62 128.15 54661.88 88888.00 2013-05-19 13:35:11.250 139 12493.60 128.15 54661.85 88888.00 2013-05-19 13:35:11.375 139 12493.60 128.18 54661.88 88888.00 2013-05-19 13:35:11.500 139 12493.55 128.15 54661.80 88888.00 2013-05-19 13:35:11.625 139 12493.48 128.15 54661.85 88888.00 2013-05-19 13:35:11.750 139 12493.45 128.15 54661.80 88888.00 2013-05-19 13:35:11.875 139 12493.50 128.18 54661.78 88888.00 2013-05-19 13:35:12.000 139 12493.60 128.22 54661.78 88888.00 2013-05-19 13:35:12.125 139 12493.55 128.20 54661.78 88888.00 2013-05-19 13:35:12.250 139 12493.55 128.20 54661.80 88888.00 2013-05-19 13:35:12.375 139 12493.62 128.28 54661.80 88888.00 2013-05-19 13:35:12.500 139 12493.62 128.28 54661.78 88888.00 2013-05-19 13:35:12.625 139 12493.65 128.32 54661.78 88888.00 2013-05-19 13:35:12.750 139 12493.62 128.32 54661.72 88888.00 2013-05-19 13:35:12.875 139 12493.58 128.32 54661.72 88888.00 2013-05-19 13:35:13.000 139 12493.65 128.32 54661.70 88888.00 2013-05-19 13:35:13.125 139 12493.62 128.30 54661.68 88888.00 2013-05-19 13:35:13.250 139 12493.62 128.22 54661.65 88888.00 2013-05-19 13:35:13.375 139 12493.75 128.25 54661.62 88888.00 2013-05-19 13:35:13.500 139 12493.83 128.30 54661.62 88888.00 2013-05-19 13:35:13.625 139 12493.83 128.32 54661.68 88888.00 2013-05-19 13:35:13.750 139 12493.85 128.32 54661.68 88888.00 2013-05-19 13:35:13.875 139 12493.90 128.30 54661.62 88888.00 2013-05-19 13:35:14.000 139 12493.85 128.25 54661.57 88888.00 2013-05-19 13:35:14.125 139 12493.88 128.22 54661.60 88888.00 2013-05-19 13:35:14.250 139 12493.95 128.20 54661.60 88888.00 2013-05-19 13:35:14.375 139 12494.05 128.18 54661.57 88888.00 2013-05-19 13:35:14.500 139 12494.12 128.18 54661.60 88888.00 2013-05-19 13:35:14.625 139 12494.20 128.15 54661.60 88888.00 2013-05-19 13:35:14.750 139 12494.23 128.10 54661.55 88888.00 2013-05-19 13:35:14.875 139 12494.23 128.05 54661.55 88888.00 2013-05-19 13:35:15.000 139 12494.27 128.03 54661.53 88888.00 2013-05-19 13:35:15.125 139 12494.33 128.03 54661.55 88888.00 2013-05-19 13:35:15.250 139 12494.27 127.97 54661.55 88888.00 2013-05-19 13:35:15.375 139 12494.33 127.95 54661.55 88888.00 2013-05-19 13:35:15.500 139 12494.38 127.92 54661.57 88888.00 2013-05-19 13:35:15.625 139 12494.42 127.92 54661.57 88888.00 2013-05-19 13:35:15.750 139 12494.45 127.90 54661.53 88888.00 2013-05-19 13:35:15.875 139 12494.40 127.80 54661.53 88888.00 2013-05-19 13:35:16.000 139 12494.45 127.78 54661.50 88888.00 2013-05-19 13:35:16.125 139 12494.50 127.78 54661.53 88888.00 2013-05-19 13:35:16.250 139 12494.52 127.80 54661.50 88888.00 2013-05-19 13:35:16.375 139 12494.55 127.75 54661.50 88888.00 2013-05-19 13:35:16.500 139 12494.58 127.70 54661.45 88888.00 2013-05-19 13:35:16.625 139 12494.60 127.75 54661.45 88888.00 2013-05-19 13:35:16.750 139 12494.55 127.75 54661.43 88888.00 2013-05-19 13:35:16.875 139 12494.65 127.72 54661.40 88888.00 2013-05-19 13:35:17.000 139 12494.73 127.72 54661.38 88888.00 2013-05-19 13:35:17.125 139 12494.75 127.78 54661.43 88888.00 2013-05-19 13:35:17.250 139 12494.62 127.75 54661.40 88888.00 2013-05-19 13:35:17.375 139 12494.65 127.75 54661.38 88888.00 2013-05-19 13:35:17.500 139 12494.73 127.78 54661.35 88888.00 2013-05-19 13:35:17.625 139 12494.73 127.80 54661.38 88888.00 2013-05-19 13:35:17.750 139 12494.70 127.85 54661.35 88888.00 2013-05-19 13:35:17.875 139 12494.73 127.92 54661.32 88888.00 2013-05-19 13:35:18.000 139 12494.70 127.97 54661.32 88888.00 2013-05-19 13:35:18.125 139 12494.73 127.97 54661.32 88888.00 2013-05-19 13:35:18.250 139 12494.77 128.03 54661.35 88888.00 2013-05-19 13:35:18.375 139 12494.77 128.10 54661.32 88888.00 2013-05-19 13:35:18.500 139 12494.73 128.07 54661.28 88888.00 2013-05-19 13:35:18.625 139 12494.67 128.12 54661.22 88888.00 2013-05-19 13:35:18.750 139 12494.73 128.20 54661.22 88888.00 2013-05-19 13:35:18.875 139 12494.75 128.20 54661.20 88888.00 2013-05-19 13:35:19.000 139 12494.75 128.20 54661.15 88888.00 2013-05-19 13:35:19.125 139 12494.70 128.28 54661.18 88888.00 2013-05-19 13:35:19.250 139 12494.67 128.32 54661.20 88888.00 2013-05-19 13:35:19.375 139 12494.67 128.38 54661.15 88888.00 2013-05-19 13:35:19.500 139 12494.67 128.38 54661.18 88888.00 2013-05-19 13:35:19.625 139 12494.65 128.43 54661.18 88888.00 2013-05-19 13:35:19.750 139 12494.62 128.45 54661.15 88888.00 2013-05-19 13:35:19.875 139 12494.60 128.47 54661.15 88888.00 2013-05-19 13:35:20.000 139 12494.62 128.55 54661.15 88888.00 2013-05-19 13:35:20.125 139 12494.60 128.57 54661.18 88888.00 2013-05-19 13:35:20.250 139 12494.60 128.60 54661.15 88888.00 2013-05-19 13:35:20.375 139 12494.55 128.60 54661.12 88888.00 2013-05-19 13:35:20.500 139 12494.48 128.62 54661.12 88888.00 2013-05-19 13:35:20.625 139 12494.38 128.57 54661.05 88888.00 2013-05-19 13:35:20.750 139 12494.38 128.65 54661.07 88888.00 2013-05-19 13:35:20.875 139 12494.42 128.65 54661.07 88888.00 2013-05-19 13:35:21.000 139 12494.40 128.65 54661.05 88888.00 2013-05-19 13:35:21.125 139 12494.33 128.68 54661.03 88888.00 2013-05-19 13:35:21.250 139 12494.27 128.70 54661.05 88888.00 2013-05-19 13:35:21.375 139 12494.27 128.75 54661.07 88888.00 2013-05-19 13:35:21.500 139 12494.20 128.78 54661.05 88888.00 2013-05-19 13:35:21.625 139 12494.12 128.80 54661.07 88888.00 2013-05-19 13:35:21.750 139 12494.15 128.82 54661.12 88888.00 2013-05-19 13:35:21.875 139 12494.12 128.85 54661.10 88888.00 2013-05-19 13:35:22.000 139 12494.08 128.80 54661.03 88888.00 2013-05-19 13:35:22.125 139 12494.10 128.82 54661.00 88888.00 2013-05-19 13:35:22.250 139 12494.17 128.85 54661.00 88888.00 2013-05-19 13:35:22.375 139 12494.10 128.88 54660.97 88888.00 2013-05-19 13:35:22.500 139 12494.05 128.90 54660.95 88888.00 2013-05-19 13:35:22.625 139 12494.00 128.90 54660.95 88888.00 2013-05-19 13:35:22.750 139 12493.95 128.93 54660.93 88888.00 2013-05-19 13:35:22.875 139 12493.95 128.95 54660.97 88888.00 2013-05-19 13:35:23.000 139 12493.98 128.97 54661.00 88888.00 2013-05-19 13:35:23.125 139 12493.98 129.00 54661.00 88888.00 2013-05-19 13:35:23.250 139 12493.98 128.97 54660.97 88888.00 2013-05-19 13:35:23.375 139 12494.00 129.00 54660.95 88888.00 2013-05-19 13:35:23.500 139 12494.00 129.00 54660.93 88888.00 2013-05-19 13:35:23.625 139 12493.98 128.97 54660.90 88888.00 2013-05-19 13:35:23.750 139 12493.95 129.00 54660.93 88888.00 2013-05-19 13:35:23.875 139 12494.02 128.97 54660.95 88888.00 2013-05-19 13:35:24.000 139 12494.10 128.97 54660.95 88888.00 2013-05-19 13:35:24.125 139 12494.10 128.93 54660.93 88888.00 2013-05-19 13:35:24.250 139 12494.08 128.93 54660.90 88888.00 2013-05-19 13:35:24.375 139 12494.12 128.93 54660.88 88888.00 2013-05-19 13:35:24.500 139 12494.15 128.93 54660.93 88888.00 2013-05-19 13:35:24.625 139 12494.15 128.88 54660.93 88888.00 2013-05-19 13:35:24.750 139 12494.17 128.85 54660.93 88888.00 2013-05-19 13:35:24.875 139 12494.17 128.82 54660.90 88888.00 2013-05-19 13:35:25.000 139 12494.27 128.78 54660.85 88888.00 2013-05-19 13:35:25.125 139 12494.33 128.75 54660.82 88888.00 2013-05-19 13:35:25.250 139 12494.30 128.70 54660.82 88888.00 2013-05-19 13:35:25.375 139 12494.33 128.70 54660.80 88888.00 2013-05-19 13:35:25.500 139 12494.40 128.68 54660.80 88888.00 2013-05-19 13:35:25.625 139 12494.42 128.70 54660.82 88888.00 2013-05-19 13:35:25.750 139 12494.40 128.68 54660.80 88888.00 2013-05-19 13:35:25.875 139 12494.45 128.65 54660.78 88888.00 2013-05-19 13:35:26.000 139 12494.55 128.65 54660.75 88888.00 2013-05-19 13:35:26.125 139 12494.60 128.62 54660.75 88888.00 2013-05-19 13:35:26.250 139 12494.62 128.60 54660.72 88888.00 2013-05-19 13:35:26.375 139 12494.70 128.62 54660.70 88888.00 2013-05-19 13:35:26.500 139 12494.73 128.62 54660.70 88888.00 2013-05-19 13:35:26.625 139 12494.73 128.62 54660.68 88888.00 2013-05-19 13:35:26.750 139 12494.70 128.62 54660.68 88888.00 2013-05-19 13:35:26.875 139 12494.77 128.65 54660.68 88888.00 2013-05-19 13:35:27.000 139 12494.80 128.62 54660.62 88888.00 2013-05-19 13:35:27.125 139 12494.80 128.62 54660.62 88888.00 2013-05-19 13:35:27.250 139 12494.80 128.68 54660.68 88888.00 2013-05-19 13:35:27.375 139 12494.85 128.70 54660.65 88888.00 2013-05-19 13:35:27.500 139 12494.92 128.70 54660.62 88888.00 2013-05-19 13:35:27.625 139 12494.95 128.68 54660.60 88888.00 2013-05-19 13:35:27.750 139 12495.00 128.70 54660.62 88888.00 2013-05-19 13:35:27.875 139 12494.95 128.75 54660.62 88888.00 2013-05-19 13:35:28.000 139 12495.00 128.80 54660.60 88888.00 2013-05-19 13:35:28.125 139 12495.02 128.82 54660.62 88888.00 2013-05-19 13:35:28.250 139 12494.98 128.82 54660.57 88888.00 2013-05-19 13:35:28.375 139 12494.90 128.82 54660.55 88888.00 2013-05-19 13:35:28.500 139 12494.90 128.88 54660.57 88888.00 2013-05-19 13:35:28.625 139 12494.95 128.90 54660.57 88888.00 2013-05-19 13:35:28.750 139 12494.98 128.88 54660.53 88888.00 2013-05-19 13:35:28.875 139 12494.95 128.85 54660.53 88888.00 2013-05-19 13:35:29.000 139 12494.90 128.88 54660.53 88888.00 2013-05-19 13:35:29.125 139 12494.90 128.88 54660.50 88888.00 2013-05-19 13:35:29.250 139 12494.92 128.88 54660.53 88888.00 2013-05-19 13:35:29.375 139 12495.00 128.95 54660.55 88888.00 2013-05-19 13:35:29.500 139 12495.02 128.95 54660.53 88888.00 2013-05-19 13:35:29.625 139 12494.92 128.97 54660.50 88888.00 2013-05-19 13:35:29.750 139 12494.92 128.95 54660.53 88888.00 2013-05-19 13:35:29.875 139 12494.98 128.97 54660.50 88888.00 2013-05-19 13:35:30.000 139 12494.98 128.97 54660.50 88888.00 2013-05-19 13:35:30.125 139 12494.92 128.95 54660.47 88888.00 2013-05-19 13:35:30.250 139 12494.92 129.00 54660.47 88888.00 2013-05-19 13:35:30.375 139 12494.95 129.05 54660.47 88888.00 2013-05-19 13:35:30.500 139 12494.90 129.00 54660.40 88888.00 2013-05-19 13:35:30.625 139 12494.95 129.05 54660.40 88888.00 2013-05-19 13:35:30.750 139 12494.92 129.10 54660.45 88888.00 2013-05-19 13:35:30.875 139 12494.98 129.15 54660.50 88888.00 2013-05-19 13:35:31.000 139 12494.90 129.12 54660.40 88888.00 2013-05-19 13:35:31.125 139 12494.88 129.10 54660.40 88888.00 2013-05-19 13:35:31.250 139 12494.88 129.18 54660.45 88888.00 2013-05-19 13:35:31.375 139 12494.88 129.20 54660.47 88888.00 2013-05-19 13:35:31.500 139 12494.85 129.20 54660.45 88888.00 2013-05-19 13:35:31.625 139 12494.88 129.25 54660.45 88888.00 2013-05-19 13:35:31.750 139 12495.00 129.30 54660.45 88888.00 2013-05-19 13:35:31.875 139 12495.02 129.35 54660.45 88888.00 2013-05-19 13:35:32.000 139 12494.95 129.38 54660.43 88888.00 2013-05-19 13:35:32.125 139 12495.00 129.40 54660.43 88888.00 2013-05-19 13:35:32.250 139 12495.00 129.38 54660.40 88888.00 2013-05-19 13:35:32.375 139 12494.98 129.40 54660.38 88888.00 2013-05-19 13:35:32.500 139 12494.92 129.40 54660.35 88888.00 2013-05-19 13:35:32.625 139 12494.88 129.45 54660.38 88888.00 2013-05-19 13:35:32.750 139 12494.85 129.53 54660.38 88888.00 2013-05-19 13:35:32.875 139 12494.83 129.55 54660.38 88888.00 2013-05-19 13:35:33.000 139 12494.77 129.53 54660.32 88888.00 2013-05-19 13:35:33.125 139 12494.73 129.55 54660.38 88888.00 2013-05-19 13:35:33.250 139 12494.70 129.57 54660.40 88888.00 2013-05-19 13:35:33.375 139 12494.67 129.57 54660.38 88888.00 2013-05-19 13:35:33.500 139 12494.60 129.62 54660.40 88888.00 2013-05-19 13:35:33.625 139 12494.62 129.65 54660.43 88888.00 2013-05-19 13:35:33.750 139 12494.55 129.62 54660.43 88888.00 2013-05-19 13:35:33.875 139 12494.50 129.62 54660.40 88888.00 2013-05-19 13:35:34.000 139 12494.42 129.65 54660.40 88888.00 2013-05-19 13:35:34.125 139 12494.40 129.70 54660.43 88888.00 2013-05-19 13:35:34.250 139 12494.35 129.70 54660.38 88888.00 2013-05-19 13:35:34.375 139 12494.30 129.72 54660.40 88888.00 2013-05-19 13:35:34.500 139 12494.17 129.72 54660.38 88888.00 2013-05-19 13:35:34.625 139 12494.08 129.70 54660.43 88888.00 2013-05-19 13:35:34.750 139 12494.10 129.70 54660.40 88888.00 2013-05-19 13:35:34.875 139 12494.15 129.72 54660.38 88888.00 2013-05-19 13:35:35.000 139 12494.12 129.75 54660.35 88888.00 2013-05-19 13:35:35.125 139 12494.02 129.75 54660.35 88888.00 2013-05-19 13:35:35.250 139 12493.90 129.75 54660.32 88888.00 2013-05-19 13:35:35.375 139 12493.95 129.78 54660.38 88888.00 2013-05-19 13:35:35.500 139 12493.95 129.80 54660.40 88888.00 2013-05-19 13:35:35.625 139 12493.92 129.80 54660.40 88888.00 2013-05-19 13:35:35.750 139 12493.90 129.82 54660.40 88888.00 2013-05-19 13:35:35.875 139 12493.85 129.85 54660.40 88888.00 2013-05-19 13:35:36.000 139 12493.83 129.88 54660.38 88888.00 2013-05-19 13:35:36.125 139 12493.88 129.90 54660.38 88888.00 2013-05-19 13:35:36.250 139 12493.88 129.93 54660.43 88888.00 2013-05-19 13:35:36.375 139 12493.80 129.97 54660.40 88888.00 2013-05-19 13:35:36.500 139 12493.80 129.97 54660.38 88888.00 2013-05-19 13:35:36.625 139 12493.88 130.00 54660.35 88888.00 2013-05-19 13:35:36.750 139 12493.85 130.03 54660.32 88888.00 2013-05-19 13:35:36.875 139 12493.85 130.07 54660.30 88888.00 2013-05-19 13:35:37.000 139 12493.90 130.10 54660.32 88888.00 2013-05-19 13:35:37.125 139 12493.90 130.15 54660.30 88888.00 2013-05-19 13:35:37.250 139 12493.88 130.18 54660.30 88888.00 2013-05-19 13:35:37.375 139 12493.92 130.20 54660.28 88888.00 2013-05-19 13:35:37.500 139 12494.00 130.28 54660.28 88888.00 2013-05-19 13:35:37.625 139 12494.02 130.30 54660.28 88888.00 2013-05-19 13:35:37.750 139 12494.00 130.32 54660.25 88888.00 2013-05-19 13:35:37.875 139 12494.02 130.38 54660.25 88888.00 2013-05-19 13:35:38.000 139 12494.02 130.38 54660.25 88888.00 2013-05-19 13:35:38.125 139 12494.02 130.43 54660.30 88888.00 2013-05-19 13:35:38.250 139 12494.00 130.45 54660.30 88888.00 2013-05-19 13:35:38.375 139 12494.02 130.50 54660.28 88888.00 2013-05-19 13:35:38.500 139 12494.05 130.45 54660.22 88888.00 2013-05-19 13:35:38.625 139 12494.00 130.50 54660.18 88888.00 2013-05-19 13:35:38.750 139 12493.98 130.50 54660.15 88888.00 2013-05-19 13:35:38.875 139 12493.98 130.50 54660.12 88888.00 2013-05-19 13:35:39.000 139 12493.95 130.50 54660.12 88888.00 2013-05-19 13:35:39.125 139 12493.98 130.53 54660.18 88888.00 2013-05-19 13:35:39.250 139 12493.92 130.53 54660.15 88888.00 2013-05-19 13:35:39.375 139 12493.85 130.50 54660.10 88888.00 2013-05-19 13:35:39.500 139 12493.90 130.47 54660.12 88888.00 2013-05-19 13:35:39.625 139 12493.98 130.50 54660.15 88888.00 2013-05-19 13:35:39.750 139 12493.90 130.50 54660.15 88888.00 2013-05-19 13:35:39.875 139 12493.88 130.47 54660.18 88888.00 2013-05-19 13:35:40.000 139 12493.92 130.40 54660.18 88888.00 2013-05-19 13:35:40.125 139 12493.98 130.35 54660.12 88888.00 2013-05-19 13:35:40.250 139 12493.95 130.32 54660.18 88888.00 2013-05-19 13:35:40.375 139 12493.95 130.28 54660.12 88888.00 2013-05-19 13:35:40.500 139 12493.92 130.20 54660.12 88888.00 2013-05-19 13:35:40.625 139 12493.95 130.12 54660.12 88888.00 2013-05-19 13:35:40.750 139 12493.98 130.10 54660.12 88888.00 2013-05-19 13:35:40.875 139 12493.92 129.97 54660.15 88888.00 2013-05-19 13:35:41.000 139 12493.90 129.90 54660.15 88888.00 2013-05-19 13:35:41.125 139 12493.90 129.80 54660.15 88888.00 2013-05-19 13:35:41.250 139 12493.83 129.65 54660.10 88888.00 2013-05-19 13:35:41.375 139 12493.88 129.68 54660.10 88888.00 2013-05-19 13:35:41.500 139 12493.90 129.62 54660.10 88888.00 2013-05-19 13:35:41.625 139 12493.90 129.55 54660.12 88888.00 2013-05-19 13:35:41.750 139 12493.88 129.45 54660.12 88888.00 2013-05-19 13:35:41.875 139 12493.92 129.38 54660.12 88888.00 2013-05-19 13:35:42.000 139 12493.95 129.28 54660.10 88888.00 2013-05-19 13:35:42.125 139 12494.00 129.20 54660.10 88888.00 2013-05-19 13:35:42.250 139 12494.02 129.12 54660.12 88888.00 2013-05-19 13:35:42.375 139 12494.08 129.10 54660.15 88888.00 2013-05-19 13:35:42.500 139 12494.08 129.05 54660.15 88888.00 2013-05-19 13:35:42.625 139 12494.10 128.97 54660.15 88888.00 2013-05-19 13:35:42.750 139 12494.05 128.90 54660.10 88888.00 2013-05-19 13:35:42.875 139 12494.12 128.82 54660.10 88888.00 2013-05-19 13:35:43.000 139 12494.25 128.80 54660.10 88888.00 2013-05-19 13:35:43.125 139 12494.30 128.78 54660.12 88888.00 2013-05-19 13:35:43.250 139 12494.27 128.70 54660.10 88888.00 2013-05-19 13:35:43.375 139 12494.30 128.65 54660.10 88888.00 2013-05-19 13:35:43.500 139 12494.30 128.62 54660.07 88888.00 2013-05-19 13:35:43.625 139 12494.38 128.60 54660.05 88888.00 2013-05-19 13:35:43.750 139 12494.45 128.65 54660.05 88888.00 2013-05-19 13:35:43.875 139 12494.58 128.68 54660.07 88888.00 2013-05-19 13:35:44.000 139 12494.62 128.68 54660.05 88888.00 2013-05-19 13:35:44.125 139 12494.70 128.75 54660.03 88888.00 2013-05-19 13:35:44.250 139 12494.70 128.75 54660.10 88888.00 2013-05-19 13:35:44.375 139 12494.77 128.80 54660.10 88888.00 2013-05-19 13:35:44.500 139 12494.85 128.78 54660.05 88888.00 2013-05-19 13:35:44.625 139 12494.88 128.78 54660.00 88888.00 2013-05-19 13:35:44.750 139 12494.88 128.82 54660.03 88888.00 2013-05-19 13:35:44.875 139 12494.98 128.88 54660.05 88888.00 2013-05-19 13:35:45.000 139 12494.95 128.88 54660.00 88888.00 2013-05-19 13:35:45.125 139 12495.00 128.93 54660.00 88888.00 2013-05-19 13:35:45.250 139 12495.02 128.97 54659.97 88888.00 2013-05-19 13:35:45.375 139 12495.10 129.10 54659.97 88888.00 2013-05-19 13:35:45.500 139 12495.12 129.15 54659.97 88888.00 2013-05-19 13:35:45.625 139 12495.10 129.20 54659.95 88888.00 2013-05-19 13:35:45.750 139 12495.12 129.28 54659.93 88888.00 2013-05-19 13:35:45.875 139 12495.23 129.38 54659.93 88888.00 2013-05-19 13:35:46.000 139 12495.30 129.40 54659.90 88888.00 2013-05-19 13:35:46.125 139 12495.38 129.47 54659.90 88888.00 2013-05-19 13:35:46.250 139 12495.40 129.57 54659.90 88888.00 2013-05-19 13:35:46.375 139 12495.42 129.60 54659.88 88888.00 2013-05-19 13:35:46.500 139 12495.38 129.65 54659.85 88888.00 2013-05-19 13:35:46.625 139 12495.40 129.68 54659.82 88888.00 2013-05-19 13:35:46.750 139 12495.48 129.75 54659.82 88888.00 2013-05-19 13:35:46.875 139 12495.48 129.88 54659.82 88888.00 2013-05-19 13:35:47.000 139 12495.45 129.93 54659.82 88888.00 2013-05-19 13:35:47.125 139 12495.55 129.97 54659.80 88888.00 2013-05-19 13:35:47.250 139 12495.52 129.97 54659.72 88888.00 2013-05-19 13:35:47.375 139 12495.58 130.00 54659.70 88888.00 2013-05-19 13:35:47.500 139 12495.65 130.10 54659.75 88888.00 2013-05-19 13:35:47.625 139 12495.65 130.15 54659.72 88888.00 2013-05-19 13:35:47.750 139 12495.58 130.22 54659.75 88888.00 2013-05-19 13:35:47.875 139 12495.55 130.28 54659.72 88888.00 2013-05-19 13:35:48.000 139 12495.55 130.30 54659.70 88888.00 2013-05-19 13:35:48.125 139 12495.60 130.35 54659.70 88888.00 2013-05-19 13:35:48.250 139 12495.65 130.32 54659.68 88888.00 2013-05-19 13:35:48.375 139 12495.65 130.38 54659.70 88888.00 2013-05-19 13:35:48.500 139 12495.60 130.40 54659.72 88888.00 2013-05-19 13:35:48.625 139 12495.62 130.40 54659.70 88888.00 2013-05-19 13:35:48.750 139 12495.60 130.40 54659.70 88888.00 2013-05-19 13:35:48.875 139 12495.52 130.38 54659.65 88888.00 2013-05-19 13:35:49.000 139 12495.45 130.32 54659.60 88888.00 2013-05-19 13:35:49.125 139 12495.50 130.38 54659.62 88888.00 2013-05-19 13:35:49.250 139 12495.48 130.32 54659.65 88888.00 2013-05-19 13:35:49.375 139 12495.52 130.35 54659.65 88888.00 2013-05-19 13:35:49.500 139 12495.50 130.35 54659.65 88888.00 2013-05-19 13:35:49.625 139 12495.40 130.32 54659.62 88888.00 2013-05-19 13:35:49.750 139 12495.40 130.30 54659.60 88888.00 2013-05-19 13:35:49.875 139 12495.38 130.25 54659.60 88888.00 2013-05-19 13:35:50.000 139 12495.38 130.22 54659.62 88888.00 2013-05-19 13:35:50.125 139 12495.38 130.20 54659.62 88888.00 2013-05-19 13:35:50.250 139 12495.30 130.22 54659.65 88888.00 2013-05-19 13:35:50.375 139 12495.27 130.25 54659.62 88888.00 2013-05-19 13:35:50.500 139 12495.25 130.18 54659.60 88888.00 2013-05-19 13:35:50.625 139 12495.25 130.07 54659.57 88888.00 2013-05-19 13:35:50.750 139 12495.27 130.05 54659.57 88888.00 2013-05-19 13:35:50.875 139 12495.33 130.10 54659.60 88888.00 2013-05-19 13:35:51.000 139 12495.35 130.05 54659.60 88888.00 2013-05-19 13:35:51.125 139 12495.33 130.07 54659.62 88888.00 2013-05-19 13:35:51.250 139 12495.25 130.00 54659.62 88888.00 2013-05-19 13:35:51.375 139 12495.25 129.97 54659.60 88888.00 2013-05-19 13:35:51.500 139 12495.27 130.00 54659.62 88888.00 2013-05-19 13:35:51.625 139 12495.27 130.03 54659.65 88888.00 2013-05-19 13:35:51.750 139 12495.27 130.00 54659.62 88888.00 2013-05-19 13:35:51.875 139 12495.25 129.95 54659.62 88888.00 2013-05-19 13:35:52.000 139 12495.20 129.95 54659.62 88888.00 2013-05-19 13:35:52.125 139 12495.20 129.88 54659.60 88888.00 2013-05-19 13:35:52.250 139 12495.20 129.85 54659.60 88888.00 2013-05-19 13:35:52.375 139 12495.27 129.95 54659.65 88888.00 2013-05-19 13:35:52.500 139 12495.33 129.93 54659.62 88888.00 2013-05-19 13:35:52.625 139 12495.30 129.88 54659.65 88888.00 2013-05-19 13:35:52.750 139 12495.33 129.90 54659.68 88888.00 2013-05-19 13:35:52.875 139 12495.42 129.88 54659.62 88888.00 2013-05-19 13:35:53.000 139 12495.45 129.88 54659.60 88888.00 2013-05-19 13:35:53.125 139 12495.50 129.90 54659.62 88888.00 2013-05-19 13:35:53.250 139 12495.48 129.90 54659.62 88888.00 2013-05-19 13:35:53.375 139 12495.52 129.90 54659.65 88888.00 2013-05-19 13:35:53.500 139 12495.52 129.88 54659.62 88888.00 2013-05-19 13:35:53.625 139 12495.50 129.85 54659.57 88888.00 2013-05-19 13:35:53.750 139 12495.48 129.82 54659.60 88888.00 2013-05-19 13:35:53.875 139 12495.50 129.80 54659.60 88888.00 2013-05-19 13:35:54.000 139 12495.52 129.78 54659.57 88888.00 2013-05-19 13:35:54.125 139 12495.60 129.82 54659.60 88888.00 2013-05-19 13:35:54.250 139 12495.70 129.80 54659.62 88888.00 2013-05-19 13:35:54.375 139 12495.73 129.78 54659.60 88888.00 2013-05-19 13:35:54.500 139 12495.70 129.72 54659.55 88888.00 2013-05-19 13:35:54.625 139 12495.70 129.72 54659.55 88888.00 2013-05-19 13:35:54.750 139 12495.77 129.75 54659.55 88888.00 2013-05-19 13:35:54.875 139 12495.88 129.72 54659.53 88888.00 2013-05-19 13:35:55.000 139 12495.90 129.70 54659.50 88888.00 2013-05-19 13:35:55.125 139 12495.92 129.78 54659.55 88888.00 2013-05-19 13:35:55.250 139 12495.90 129.75 54659.53 88888.00 2013-05-19 13:35:55.375 139 12495.90 129.72 54659.47 88888.00 2013-05-19 13:35:55.500 139 12495.95 129.68 54659.45 88888.00 2013-05-19 13:35:55.625 139 12496.08 129.70 54659.50 88888.00 2013-05-19 13:35:55.750 139 12496.17 129.70 54659.45 88888.00 2013-05-19 13:35:55.875 139 12496.17 129.70 54659.45 88888.00 2013-05-19 13:35:56.000 139 12496.20 129.72 54659.45 88888.00 2013-05-19 13:35:56.125 139 12496.15 129.70 54659.45 88888.00 2013-05-19 13:35:56.250 139 12496.15 129.68 54659.43 88888.00 2013-05-19 13:35:56.375 139 12496.20 129.75 54659.47 88888.00 2013-05-19 13:35:56.500 139 12496.17 129.80 54659.45 88888.00 2013-05-19 13:35:56.625 139 12496.17 129.78 54659.47 88888.00 2013-05-19 13:35:56.750 139 12496.25 129.80 54659.45 88888.00 2013-05-19 13:35:56.875 139 12496.30 129.85 54659.43 88888.00 2013-05-19 13:35:57.000 139 12496.30 129.90 54659.40 88888.00 2013-05-19 13:35:57.125 139 12496.33 129.93 54659.45 88888.00 2013-05-19 13:35:57.250 139 12496.35 130.00 54659.45 88888.00 2013-05-19 13:35:57.375 139 12496.38 130.05 54659.45 88888.00 2013-05-19 13:35:57.500 139 12496.33 130.10 54659.38 88888.00 2013-05-19 13:35:57.625 139 12496.30 130.10 54659.38 88888.00 2013-05-19 13:35:57.750 139 12496.27 130.12 54659.38 88888.00 2013-05-19 13:35:57.875 139 12496.25 130.18 54659.38 88888.00 2013-05-19 13:35:58.000 139 12496.20 130.22 54659.38 88888.00 2013-05-19 13:35:58.125 139 12496.20 130.35 54659.43 88888.00 2013-05-19 13:35:58.250 139 12496.12 130.38 54659.40 88888.00 2013-05-19 13:35:58.375 139 12496.10 130.40 54659.38 88888.00 2013-05-19 13:35:58.500 139 12496.05 130.45 54659.32 88888.00 2013-05-19 13:35:58.625 139 12496.02 130.50 54659.32 88888.00 2013-05-19 13:35:58.750 139 12495.98 130.57 54659.35 88888.00 2013-05-19 13:35:58.875 139 12495.95 130.60 54659.35 88888.00 2013-05-19 13:35:59.000 139 12495.92 130.62 54659.32 88888.00 2013-05-19 13:35:59.125 139 12495.90 130.72 54659.38 88888.00 2013-05-19 13:35:59.250 139 12495.83 130.78 54659.32 88888.00 2013-05-19 13:35:59.375 139 12495.80 130.82 54659.35 88888.00 2013-05-19 13:35:59.500 139 12495.75 130.88 54659.38 88888.00 2013-05-19 13:35:59.625 139 12495.75 130.95 54659.35 88888.00 2013-05-19 13:35:59.750 139 12495.70 130.97 54659.35 88888.00 2013-05-19 13:35:59.875 139 12495.62 130.97 54659.38 88888.00 2013-05-19 13:36:00.000 139 12495.62 130.97 54659.38 88888.00 2013-05-19 13:36:00.125 139 12495.60 130.97 54659.40 88888.00 2013-05-19 13:36:00.250 139 12495.48 130.97 54659.38 88888.00 2013-05-19 13:36:00.375 139 12495.42 130.97 54659.38 88888.00 2013-05-19 13:36:00.500 139 12495.38 130.95 54659.40 88888.00 2013-05-19 13:36:00.625 139 12495.40 131.00 54659.38 88888.00 2013-05-19 13:36:00.750 139 12495.42 131.00 54659.43 88888.00 2013-05-19 13:36:00.875 139 12495.30 130.97 54659.43 88888.00 2013-05-19 13:36:01.000 139 12495.30 130.93 54659.40 88888.00 2013-05-19 13:36:01.125 139 12495.38 130.97 54659.43 88888.00 2013-05-19 13:36:01.250 139 12495.35 130.97 54659.40 88888.00 2013-05-19 13:36:01.375 139 12495.35 130.95 54659.38 88888.00 2013-05-19 13:36:01.500 139 12495.35 130.90 54659.40 88888.00 2013-05-19 13:36:01.625 139 12495.30 130.88 54659.38 88888.00 2013-05-19 13:36:01.750 139 12495.30 130.88 54659.38 88888.00 2013-05-19 13:36:01.875 139 12495.38 130.85 54659.40 88888.00 2013-05-19 13:36:02.000 139 12495.40 130.78 54659.38 88888.00 2013-05-19 13:36:02.125 139 12495.35 130.75 54659.32 88888.00 2013-05-19 13:36:02.250 139 12495.42 130.72 54659.38 88888.00 2013-05-19 13:36:02.375 139 12495.48 130.72 54659.38 88888.00 2013-05-19 13:36:02.500 139 12495.52 130.72 54659.40 88888.00 2013-05-19 13:36:02.625 139 12495.58 130.68 54659.38 88888.00 2013-05-19 13:36:02.750 139 12495.62 130.68 54659.38 88888.00 2013-05-19 13:36:02.875 139 12495.65 130.70 54659.40 88888.00 2013-05-19 13:36:03.000 139 12495.62 130.68 54659.40 88888.00 2013-05-19 13:36:03.125 139 12495.73 130.68 54659.38 88888.00 2013-05-19 13:36:03.250 139 12495.75 130.60 54659.32 88888.00 2013-05-19 13:36:03.375 139 12495.83 130.55 54659.32 88888.00 2013-05-19 13:36:03.500 139 12495.85 130.55 54659.35 88888.00 2013-05-19 13:36:03.625 139 12495.90 130.55 54659.32 88888.00 2013-05-19 13:36:03.750 139 12495.90 130.55 54659.32 88888.00 2013-05-19 13:36:03.875 139 12495.83 130.47 54659.28 88888.00 2013-05-19 13:36:04.000 139 12495.83 130.45 54659.25 88888.00 2013-05-19 13:36:04.125 139 12495.92 130.47 54659.28 88888.00 2013-05-19 13:36:04.250 139 12496.05 130.53 54659.30 88888.00 2013-05-19 13:36:04.375 139 12496.08 130.53 54659.30 88888.00 2013-05-19 13:36:04.500 139 12496.08 130.53 54659.28 88888.00 2013-05-19 13:36:04.625 139 12496.12 130.50 54659.25 88888.00 2013-05-19 13:36:04.750 139 12496.15 130.53 54659.25 88888.00 2013-05-19 13:36:04.875 139 12496.17 130.50 54659.25 88888.00 2013-05-19 13:36:05.000 139 12496.25 130.50 54659.22 88888.00 2013-05-19 13:36:05.125 139 12496.35 130.53 54659.25 88888.00 2013-05-19 13:36:05.250 139 12496.38 130.50 54659.22 88888.00 2013-05-19 13:36:05.375 139 12496.42 130.50 54659.22 88888.00 2013-05-19 13:36:05.500 139 12496.48 130.53 54659.25 88888.00 2013-05-19 13:36:05.625 139 12496.52 130.57 54659.25 88888.00 2013-05-19 13:36:05.750 139 12496.52 130.55 54659.20 88888.00 2013-05-19 13:36:05.875 139 12496.58 130.53 54659.22 88888.00 2013-05-19 13:36:06.000 139 12496.62 130.55 54659.22 88888.00 2013-05-19 13:36:06.125 139 12496.65 130.55 54659.20 88888.00 2013-05-19 13:36:06.250 139 12496.58 130.53 54659.18 88888.00 2013-05-19 13:36:06.375 139 12496.55 130.55 54659.18 88888.00 2013-05-19 13:36:06.500 139 12496.60 130.65 54659.20 88888.00 2013-05-19 13:36:06.625 139 12496.65 130.70 54659.20 88888.00 2013-05-19 13:36:06.750 139 12496.70 130.65 54659.15 88888.00 2013-05-19 13:36:06.875 139 12496.67 130.62 54659.12 88888.00 2013-05-19 13:36:07.000 139 12496.62 130.68 54659.12 88888.00 2013-05-19 13:36:07.125 139 12496.73 130.78 54659.18 88888.00 2013-05-19 13:36:07.250 139 12496.83 130.82 54659.20 88888.00 2013-05-19 13:36:07.375 139 12496.85 130.80 54659.18 88888.00 2013-05-19 13:36:07.500 139 12496.77 130.78 54659.18 88888.00 2013-05-19 13:36:07.625 139 12496.80 130.82 54659.18 88888.00 2013-05-19 13:36:07.750 139 12496.83 130.82 54659.15 88888.00 2013-05-19 13:36:07.875 139 12496.83 130.85 54659.18 88888.00 2013-05-19 13:36:08.000 139 12496.88 130.85 54659.15 88888.00 2013-05-19 13:36:08.125 139 12496.90 130.82 54659.15 88888.00 2013-05-19 13:36:08.250 139 12496.85 130.80 54659.12 88888.00 2013-05-19 13:36:08.375 139 12496.92 130.85 54659.15 88888.00 2013-05-19 13:36:08.500 139 12496.95 130.85 54659.15 88888.00 2013-05-19 13:36:08.625 139 12496.92 130.82 54659.12 88888.00 2013-05-19 13:36:08.750 139 12496.88 130.78 54659.12 88888.00 2013-05-19 13:36:08.875 139 12496.95 130.80 54659.12 88888.00 2013-05-19 13:36:09.000 139 12497.00 130.80 54659.10 88888.00 2013-05-19 13:36:09.125 139 12497.00 130.80 54659.15 88888.00 2013-05-19 13:36:09.250 139 12496.98 130.78 54659.15 88888.00 2013-05-19 13:36:09.375 139 12496.98 130.72 54659.10 88888.00 2013-05-19 13:36:09.500 139 12497.00 130.72 54659.12 88888.00 2013-05-19 13:36:09.625 139 12497.05 130.70 54659.12 88888.00 2013-05-19 13:36:09.750 139 12497.10 130.70 54659.10 88888.00 2013-05-19 13:36:09.875 139 12497.10 130.68 54659.10 88888.00 2013-05-19 13:36:10.000 139 12497.08 130.65 54659.07 88888.00 2013-05-19 13:36:10.125 139 12497.10 130.60 54659.12 88888.00 2013-05-19 13:36:10.250 139 12497.02 130.55 54659.07 88888.00 2013-05-19 13:36:10.375 139 12497.05 130.53 54659.05 88888.00 2013-05-19 13:36:10.500 139 12497.05 130.50 54659.05 88888.00 2013-05-19 13:36:10.625 139 12497.12 130.53 54659.07 88888.00 2013-05-19 13:36:10.750 139 12497.17 130.50 54659.07 88888.00 2013-05-19 13:36:10.875 139 12497.17 130.50 54659.05 88888.00 2013-05-19 13:36:11.000 139 12497.17 130.47 54659.05 88888.00 2013-05-19 13:36:11.125 139 12497.23 130.45 54659.07 88888.00 2013-05-19 13:36:11.250 139 12497.25 130.40 54659.07 88888.00 2013-05-19 13:36:11.375 139 12497.27 130.45 54659.07 88888.00 2013-05-19 13:36:11.500 139 12497.33 130.45 54659.05 88888.00 2013-05-19 13:36:11.625 139 12497.38 130.47 54659.07 88888.00 2013-05-19 13:36:11.750 139 12497.35 130.50 54659.10 88888.00 2013-05-19 13:36:11.875 139 12497.38 130.50 54659.10 88888.00 2013-05-19 13:36:12.000 139 12497.42 130.47 54659.07 88888.00 2013-05-19 13:36:12.125 139 12497.48 130.50 54659.07 88888.00 2013-05-19 13:36:12.250 139 12497.40 130.50 54659.03 88888.00 2013-05-19 13:36:12.375 139 12497.38 130.55 54659.03 88888.00 2013-05-19 13:36:12.500 139 12497.42 130.57 54659.07 88888.00 2013-05-19 13:36:12.625 139 12497.40 130.57 54659.05 88888.00 2013-05-19 13:36:12.750 139 12497.40 130.60 54659.05 88888.00 2013-05-19 13:36:12.875 139 12497.42 130.60 54659.03 88888.00 2013-05-19 13:36:13.000 139 12497.45 130.62 54659.03 88888.00 2013-05-19 13:36:13.125 139 12497.48 130.68 54659.03 88888.00 2013-05-19 13:36:13.250 139 12497.45 130.68 54658.97 88888.00 2013-05-19 13:36:13.375 139 12497.42 130.70 54658.95 88888.00 2013-05-19 13:36:13.500 139 12497.33 130.75 54659.00 88888.00 2013-05-19 13:36:13.625 139 12497.35 130.78 54659.00 88888.00 2013-05-19 13:36:13.750 139 12497.40 130.80 54658.97 88888.00 2013-05-19 13:36:13.875 139 12497.40 130.82 54659.00 88888.00 2013-05-19 13:36:14.000 139 12497.48 130.88 54659.00 88888.00 2013-05-19 13:36:14.125 139 12497.50 130.90 54659.05 88888.00 2013-05-19 13:36:14.250 139 12497.58 130.90 54659.05 88888.00 2013-05-19 13:36:14.375 139 12497.62 130.90 54659.03 88888.00 2013-05-19 13:36:14.500 139 12497.55 130.95 54659.03 88888.00 2013-05-19 13:36:14.625 139 12497.55 130.97 54658.97 88888.00 2013-05-19 13:36:14.750 139 12497.58 131.00 54658.97 88888.00 2013-05-19 13:36:14.875 139 12497.60 131.03 54658.97 88888.00 2013-05-19 13:36:15.000 139 12497.60 131.03 54658.97 88888.00 2013-05-19 13:36:15.125 139 12497.62 131.07 54658.95 88888.00 2013-05-19 13:36:15.250 139 12497.65 131.07 54658.97 88888.00 2013-05-19 13:36:15.375 139 12497.73 131.12 54659.00 88888.00 2013-05-19 13:36:15.500 139 12497.77 131.18 54659.05 88888.00 2013-05-19 13:36:15.625 139 12497.83 131.18 54659.05 88888.00 2013-05-19 13:36:15.750 139 12497.75 131.22 54659.00 88888.00 2013-05-19 13:36:15.875 139 12497.70 131.20 54658.95 88888.00 2013-05-19 13:36:16.000 139 12497.73 131.22 54658.95 88888.00 2013-05-19 13:36:16.125 139 12497.70 131.28 54658.97 88888.00 2013-05-19 13:36:16.250 139 12497.70 131.25 54658.97 88888.00 2013-05-19 13:36:16.375 139 12497.75 131.32 54659.00 88888.00 2013-05-19 13:36:16.500 139 12497.77 131.35 54659.00 88888.00 2013-05-19 13:36:16.625 139 12497.80 131.38 54658.97 88888.00 2013-05-19 13:36:16.750 139 12497.88 131.45 54659.00 88888.00 2013-05-19 13:36:16.875 139 12497.88 131.50 54659.05 88888.00 2013-05-19 13:36:17.000 139 12497.85 131.55 54659.03 88888.00 2013-05-19 13:36:17.125 139 12497.83 131.60 54659.00 88888.00 2013-05-19 13:36:17.250 139 12497.80 131.62 54658.97 88888.00 2013-05-19 13:36:17.375 139 12497.83 131.70 54658.97 88888.00 2013-05-19 13:36:17.500 139 12497.77 131.80 54659.03 88888.00 2013-05-19 13:36:17.625 139 12497.75 131.82 54659.00 88888.00 2013-05-19 13:36:17.750 139 12497.70 131.90 54659.03 88888.00 2013-05-19 13:36:17.875 139 12497.73 131.95 54659.05 88888.00 2013-05-19 13:36:18.000 139 12497.73 132.03 54659.03 88888.00 2013-05-19 13:36:18.125 139 12497.65 132.07 54658.97 88888.00 2013-05-19 13:36:18.250 139 12497.65 132.10 54659.00 88888.00 2013-05-19 13:36:18.375 139 12497.65 132.15 54659.00 88888.00 2013-05-19 13:36:18.500 139 12497.67 132.25 54659.03 88888.00 2013-05-19 13:36:18.625 139 12497.67 132.30 54659.03 88888.00 2013-05-19 13:36:18.750 139 12497.62 132.35 54659.07 88888.00 2013-05-19 13:36:18.875 139 12497.60 132.38 54659.07 88888.00 2013-05-19 13:36:19.000 139 12497.52 132.40 54659.05 88888.00 2013-05-19 13:36:19.125 139 12497.48 132.45 54659.03 88888.00 2013-05-19 13:36:19.250 139 12497.42 132.43 54659.00 88888.00 2013-05-19 13:36:19.375 139 12497.42 132.47 54659.00 88888.00 2013-05-19 13:36:19.500 139 12497.40 132.57 54659.00 88888.00 2013-05-19 13:36:19.625 139 12497.38 132.60 54659.03 88888.00 2013-05-19 13:36:19.750 139 12497.35 132.60 54659.03 88888.00 2013-05-19 13:36:19.875 139 12497.27 132.60 54659.05 88888.00 2013-05-19 13:36:20.000 139 12497.20 132.60 54659.00 88888.00 2013-05-19 13:36:20.125 139 12497.23 132.57 54659.05 88888.00 2013-05-19 13:36:20.250 139 12497.23 132.60 54659.05 88888.00 2013-05-19 13:36:20.375 139 12497.20 132.57 54659.00 88888.00 2013-05-19 13:36:20.500 139 12497.23 132.60 54659.05 88888.00 2013-05-19 13:36:20.625 139 12497.17 132.57 54659.05 88888.00 2013-05-19 13:36:20.750 139 12497.10 132.53 54659.03 88888.00 2013-05-19 13:36:20.875 139 12497.02 132.50 54659.03 88888.00 2013-05-19 13:36:21.000 139 12496.92 132.47 54659.00 88888.00 2013-05-19 13:36:21.125 139 12496.90 132.47 54659.07 88888.00 2013-05-19 13:36:21.250 139 12496.92 132.47 54659.10 88888.00 2013-05-19 13:36:21.375 139 12496.98 132.45 54659.07 88888.00 2013-05-19 13:36:21.500 139 12496.98 132.38 54659.05 88888.00 2013-05-19 13:36:21.625 139 12496.95 132.32 54659.05 88888.00 2013-05-19 13:36:21.750 139 12496.92 132.32 54659.07 88888.00 2013-05-19 13:36:21.875 139 12496.95 132.28 54659.10 88888.00 2013-05-19 13:36:22.000 139 12496.92 132.20 54659.05 88888.00 2013-05-19 13:36:22.125 139 12496.92 132.18 54659.07 88888.00 2013-05-19 13:36:22.250 139 12497.00 132.15 54659.12 88888.00 2013-05-19 13:36:22.375 139 12497.05 132.15 54659.12 88888.00 2013-05-19 13:36:22.500 139 12497.05 132.10 54659.15 88888.00 2013-05-19 13:36:22.625 139 12496.95 132.07 54659.15 88888.00 2013-05-19 13:36:22.750 139 12496.90 132.05 54659.15 88888.00 2013-05-19 13:36:22.875 139 12496.95 132.00 54659.15 88888.00 2013-05-19 13:36:23.000 139 12496.92 131.93 54659.12 88888.00 2013-05-19 13:36:23.125 139 12496.88 131.93 54659.12 88888.00 2013-05-19 13:36:23.250 139 12496.80 131.90 54659.15 88888.00 2013-05-19 13:36:23.375 139 12496.85 131.90 54659.18 88888.00 2013-05-19 13:36:23.500 139 12496.90 131.90 54659.18 88888.00 2013-05-19 13:36:23.625 139 12496.95 131.88 54659.20 88888.00 2013-05-19 13:36:23.750 139 12496.90 131.85 54659.18 88888.00 2013-05-19 13:36:23.875 139 12496.92 131.88 54659.20 88888.00 2013-05-19 13:36:24.000 139 12496.90 131.78 54659.18 88888.00 2013-05-19 13:36:24.125 139 12496.85 131.70 54659.15 88888.00 2013-05-19 13:36:24.250 139 12496.85 131.72 54659.18 88888.00 2013-05-19 13:36:24.375 139 12496.95 131.78 54659.22 88888.00 2013-05-19 13:36:24.500 139 12496.98 131.75 54659.20 88888.00 2013-05-19 13:36:24.625 139 12497.00 131.70 54659.20 88888.00 2013-05-19 13:36:24.750 139 12496.98 131.70 54659.22 88888.00 2013-05-19 13:36:24.875 139 12496.92 131.72 54659.20 88888.00 2013-05-19 13:36:25.000 139 12496.90 131.68 54659.18 88888.00 2013-05-19 13:36:25.125 139 12496.90 131.68 54659.20 88888.00 2013-05-19 13:36:25.250 139 12496.95 131.72 54659.22 88888.00 2013-05-19 13:36:25.375 139 12496.90 131.72 54659.20 88888.00 2013-05-19 13:36:25.500 139 12496.90 131.68 54659.18 88888.00 2013-05-19 13:36:25.625 139 12496.88 131.68 54659.20 88888.00 2013-05-19 13:36:25.750 139 12496.90 131.72 54659.20 88888.00 2013-05-19 13:36:25.875 139 12496.92 131.75 54659.18 88888.00 2013-05-19 13:36:26.000 139 12496.92 131.78 54659.18 88888.00 2013-05-19 13:36:26.125 139 12496.92 131.80 54659.20 88888.00 2013-05-19 13:36:26.250 139 12496.92 131.82 54659.20 88888.00 2013-05-19 13:36:26.375 139 12496.98 131.85 54659.20 88888.00 2013-05-19 13:36:26.500 139 12497.02 131.93 54659.20 88888.00 2013-05-19 13:36:26.625 139 12497.05 131.97 54659.20 88888.00 2013-05-19 13:36:26.750 139 12497.05 132.03 54659.22 88888.00 2013-05-19 13:36:26.875 139 12497.08 132.05 54659.22 88888.00 2013-05-19 13:36:27.000 139 12497.02 132.10 54659.22 88888.00 2013-05-19 13:36:27.125 139 12496.98 132.07 54659.20 88888.00 2013-05-19 13:36:27.250 139 12497.00 132.12 54659.18 88888.00 2013-05-19 13:36:27.375 139 12497.10 132.15 54659.20 88888.00 2013-05-19 13:36:27.500 139 12497.10 132.22 54659.22 88888.00 2013-05-19 13:36:27.625 139 12497.02 132.30 54659.22 88888.00 2013-05-19 13:36:27.750 139 12497.00 132.35 54659.22 88888.00 2013-05-19 13:36:27.875 139 12497.02 132.43 54659.25 88888.00 2013-05-19 13:36:28.000 139 12497.02 132.47 54659.25 88888.00 2013-05-19 13:36:28.125 139 12497.02 132.50 54659.25 88888.00 2013-05-19 13:36:28.250 139 12497.00 132.53 54659.28 88888.00 2013-05-19 13:36:28.375 139 12497.02 132.60 54659.28 88888.00 2013-05-19 13:36:28.500 139 12496.95 132.65 54659.30 88888.00 2013-05-19 13:36:28.625 139 12496.92 132.70 54659.28 88888.00 2013-05-19 13:36:28.750 139 12496.88 132.75 54659.25 88888.00 2013-05-19 13:36:28.875 139 12496.90 132.78 54659.25 88888.00 2013-05-19 13:36:29.000 139 12496.90 132.80 54659.25 88888.00 2013-05-19 13:36:29.125 139 12496.90 132.90 54659.35 88888.00 2013-05-19 13:36:29.250 139 12496.85 132.93 54659.35 88888.00 2013-05-19 13:36:29.375 139 12496.75 132.93 54659.28 88888.00 2013-05-19 13:36:29.500 139 12496.70 132.95 54659.30 88888.00 2013-05-19 13:36:29.625 139 12496.73 133.03 54659.35 88888.00 2013-05-19 13:36:29.750 139 12496.73 133.10 54659.38 88888.00 2013-05-19 13:36:29.875 139 12496.73 133.12 54659.35 88888.00 2013-05-19 13:36:30.000 139 12496.58 133.10 54659.35 88888.00 2013-05-19 13:36:30.125 139 12496.52 133.15 54659.35 88888.00 2013-05-19 13:36:30.250 139 12496.40 133.18 54659.40 88888.00 2013-05-19 13:36:30.375 139 12496.38 133.25 54659.43 88888.00 2013-05-19 13:36:30.500 139 12496.38 133.25 54659.40 88888.00 2013-05-19 13:36:30.625 139 12496.33 133.22 54659.38 88888.00 2013-05-19 13:36:30.750 139 12496.35 133.28 54659.45 88888.00 2013-05-19 13:36:30.875 139 12496.35 133.30 54659.45 88888.00 2013-05-19 13:36:31.000 139 12496.30 133.30 54659.43 88888.00 2013-05-19 13:36:31.125 139 12496.23 133.30 54659.45 88888.00 2013-05-19 13:36:31.250 139 12496.17 133.30 54659.45 88888.00 2013-05-19 13:36:31.375 139 12496.15 133.32 54659.50 88888.00 2013-05-19 13:36:31.500 139 12496.17 133.32 54659.50 88888.00 2013-05-19 13:36:31.625 139 12496.15 133.30 54659.50 88888.00 2013-05-19 13:36:31.750 139 12496.10 133.30 54659.50 88888.00 2013-05-19 13:36:31.875 139 12496.02 133.30 54659.50 88888.00 2013-05-19 13:36:32.000 139 12495.92 133.30 54659.50 88888.00 2013-05-19 13:36:32.125 139 12495.88 133.28 54659.47 88888.00 2013-05-19 13:36:32.250 139 12495.90 133.25 54659.50 88888.00 2013-05-19 13:36:32.375 139 12495.85 133.22 54659.53 88888.00 2013-05-19 13:36:32.500 139 12495.73 133.25 54659.55 88888.00 2013-05-19 13:36:32.625 139 12495.67 133.25 54659.53 88888.00 2013-05-19 13:36:32.750 139 12495.60 133.20 54659.50 88888.00 2013-05-19 13:36:32.875 139 12495.62 133.25 54659.57 88888.00 2013-05-19 13:36:33.000 139 12495.62 133.28 54659.62 88888.00 2013-05-19 13:36:33.125 139 12495.67 133.25 54659.68 88888.00 2013-05-19 13:36:33.250 139 12495.58 133.22 54659.62 88888.00 2013-05-19 13:36:33.375 139 12495.52 133.20 54659.60 88888.00 2013-05-19 13:36:33.500 139 12495.42 133.20 54659.62 88888.00 2013-05-19 13:36:33.625 139 12495.40 133.18 54659.60 88888.00 2013-05-19 13:36:33.750 139 12495.35 133.22 54659.62 88888.00 2013-05-19 13:36:33.875 139 12495.27 133.20 54659.60 88888.00 2013-05-19 13:36:34.000 139 12495.23 133.15 54659.57 88888.00 2013-05-19 13:36:34.125 139 12495.30 133.18 54659.60 88888.00 2013-05-19 13:36:34.250 139 12495.33 133.20 54659.65 88888.00 2013-05-19 13:36:34.375 139 12495.38 133.22 54659.65 88888.00 2013-05-19 13:36:34.500 139 12495.35 133.20 54659.65 88888.00 2013-05-19 13:36:34.625 139 12495.30 133.20 54659.62 88888.00 2013-05-19 13:36:34.750 139 12495.27 133.18 54659.62 88888.00 2013-05-19 13:36:34.875 139 12495.33 133.20 54659.62 88888.00 2013-05-19 13:36:35.000 139 12495.33 133.18 54659.62 88888.00 2013-05-19 13:36:35.125 139 12495.27 133.15 54659.65 88888.00 2013-05-19 13:36:35.250 139 12495.30 133.18 54659.70 88888.00 2013-05-19 13:36:35.375 139 12495.35 133.18 54659.65 88888.00 2013-05-19 13:36:35.500 139 12495.35 133.18 54659.65 88888.00 2013-05-19 13:36:35.625 139 12495.33 133.12 54659.62 88888.00 2013-05-19 13:36:35.750 139 12495.30 133.07 54659.62 88888.00 2013-05-19 13:36:35.875 139 12495.27 133.05 54659.65 88888.00 2013-05-19 13:36:36.000 139 12495.33 133.12 54659.65 88888.00 2013-05-19 13:36:36.125 139 12495.40 133.10 54659.68 88888.00 2013-05-19 13:36:36.250 139 12495.42 133.03 54659.68 88888.00 2013-05-19 13:36:36.375 139 12495.50 133.00 54659.62 88888.00 2013-05-19 13:36:36.500 139 12495.50 132.95 54659.62 88888.00 2013-05-19 13:36:36.625 139 12495.45 132.88 54659.60 88888.00 2013-05-19 13:36:36.750 139 12495.42 132.82 54659.62 88888.00 2013-05-19 13:36:36.875 139 12495.58 132.82 54659.68 88888.00 2013-05-19 13:36:37.000 139 12495.70 132.82 54659.68 88888.00 2013-05-19 13:36:37.125 139 12495.73 132.78 54659.65 88888.00 2013-05-19 13:36:37.250 139 12495.67 132.68 54659.65 88888.00 2013-05-19 13:36:37.375 139 12495.80 132.70 54659.65 88888.00 2013-05-19 13:36:37.500 139 12495.88 132.62 54659.65 88888.00 2013-05-19 13:36:37.625 139 12495.83 132.55 54659.60 88888.00 2013-05-19 13:36:37.750 139 12495.88 132.53 54659.62 88888.00 2013-05-19 13:36:37.875 139 12496.00 132.50 54659.62 88888.00 2013-05-19 13:36:38.000 139 12496.08 132.50 54659.60 88888.00 2013-05-19 13:36:38.125 139 12496.10 132.43 54659.60 88888.00 2013-05-19 13:36:38.250 139 12496.12 132.38 54659.57 88888.00 2013-05-19 13:36:38.375 139 12496.23 132.38 54659.53 88888.00 2013-05-19 13:36:38.500 139 12496.35 132.35 54659.60 88888.00 2013-05-19 13:36:38.625 139 12496.38 132.32 54659.62 88888.00 2013-05-19 13:36:38.750 139 12496.23 132.28 54659.57 88888.00 2013-05-19 13:36:38.875 139 12496.15 132.28 54659.55 88888.00 2013-05-19 13:36:39.000 139 12496.27 132.30 54659.60 88888.00 2013-05-19 13:36:39.125 139 12496.38 132.30 54659.60 88888.00 2013-05-19 13:36:39.250 139 12496.48 132.32 54659.60 88888.00 2013-05-19 13:36:39.375 139 12496.58 132.32 54659.57 88888.00 2013-05-19 13:36:39.500 139 12496.60 132.35 54659.57 88888.00 2013-05-19 13:36:39.625 139 12496.70 132.40 54659.62 88888.00 2013-05-19 13:36:39.750 139 12496.80 132.45 54659.65 88888.00 2013-05-19 13:36:39.875 139 12496.80 132.47 54659.57 88888.00 2013-05-19 13:36:40.000 139 12496.75 132.50 54659.55 88888.00 2013-05-19 13:36:40.125 139 12496.75 132.55 54659.57 88888.00 2013-05-19 13:36:40.250 139 12496.70 132.60 54659.57 88888.00 2013-05-19 13:36:40.375 139 12496.77 132.70 54659.55 88888.00 2013-05-19 13:36:40.500 139 12496.83 132.75 54659.60 88888.00 2013-05-19 13:36:40.625 139 12496.83 132.82 54659.57 88888.00 2013-05-19 13:36:40.750 139 12496.83 132.85 54659.60 88888.00 2013-05-19 13:36:40.875 139 12496.88 132.88 54659.57 88888.00 2013-05-19 13:36:41.000 139 12496.90 132.93 54659.60 88888.00 2013-05-19 13:36:41.125 139 12496.98 133.03 54659.62 88888.00 2013-05-19 13:36:41.250 139 12496.98 133.07 54659.65 88888.00 2013-05-19 13:36:41.375 139 12497.05 133.18 54659.60 88888.00 2013-05-19 13:36:41.500 139 12497.05 133.18 54659.55 88888.00 2013-05-19 13:36:41.625 139 12497.05 133.22 54659.55 88888.00 2013-05-19 13:36:41.750 139 12497.10 133.30 54659.57 88888.00 2013-05-19 13:36:41.875 139 12497.10 133.35 54659.57 88888.00 2013-05-19 13:36:42.000 139 12497.10 133.35 54659.50 88888.00 2013-05-19 13:36:42.125 139 12497.17 133.40 54659.53 88888.00 2013-05-19 13:36:42.250 139 12497.25 133.50 54659.57 88888.00 2013-05-19 13:36:42.375 139 12497.35 133.57 54659.60 88888.00 2013-05-19 13:36:42.500 139 12497.38 133.57 54659.55 88888.00 2013-05-19 13:36:42.625 139 12497.38 133.57 54659.50 88888.00 2013-05-19 13:36:42.750 139 12497.33 133.60 54659.50 88888.00 2013-05-19 13:36:42.875 139 12497.30 133.68 54659.53 88888.00 2013-05-19 13:36:43.000 139 12497.33 133.65 54659.50 88888.00 2013-05-19 13:36:43.125 139 12497.38 133.62 54659.53 88888.00 2013-05-19 13:36:43.250 139 12497.42 133.62 54659.47 88888.00 2013-05-19 13:36:43.375 139 12497.40 133.65 54659.47 88888.00 2013-05-19 13:36:43.500 139 12497.30 133.62 54659.45 88888.00 2013-05-19 13:36:43.625 139 12497.38 133.65 54659.45 88888.00 2013-05-19 13:36:43.750 139 12497.48 133.65 54659.47 88888.00 2013-05-19 13:36:43.875 139 12497.58 133.65 54659.47 88888.00 2013-05-19 13:36:44.000 139 12497.55 133.60 54659.40 88888.00 2013-05-19 13:36:44.125 139 12497.58 133.60 54659.40 88888.00 2013-05-19 13:36:44.250 139 12497.60 133.57 54659.45 88888.00 2013-05-19 13:36:44.375 139 12497.52 133.55 54659.40 88888.00 2013-05-19 13:36:44.500 139 12497.50 133.55 54659.38 88888.00 2013-05-19 13:36:44.625 139 12497.55 133.53 54659.45 88888.00 2013-05-19 13:36:44.750 139 12497.67 133.60 54659.47 88888.00 2013-05-19 13:36:44.875 139 12497.67 133.57 54659.50 88888.00 2013-05-19 13:36:45.000 139 12497.58 133.45 54659.43 88888.00 2013-05-19 13:36:45.125 139 12497.55 133.40 54659.47 88888.00 2013-05-19 13:36:45.250 139 12497.65 133.35 54659.47 88888.00 2013-05-19 13:36:45.375 139 12497.70 133.38 54659.47 88888.00 2013-05-19 13:36:45.500 139 12497.67 133.32 54659.47 88888.00 2013-05-19 13:36:45.625 139 12497.65 133.25 54659.45 88888.00 2013-05-19 13:36:45.750 139 12497.67 133.18 54659.45 88888.00 2013-05-19 13:36:45.875 139 12497.70 133.15 54659.47 88888.00 2013-05-19 13:36:46.000 139 12497.70 133.12 54659.47 88888.00 2013-05-19 13:36:46.125 139 12497.67 133.07 54659.43 88888.00 2013-05-19 13:36:46.250 139 12497.70 133.00 54659.45 88888.00 2013-05-19 13:36:46.375 139 12497.77 132.95 54659.47 88888.00 2013-05-19 13:36:46.500 139 12497.80 132.88 54659.50 88888.00 2013-05-19 13:36:46.625 139 12497.85 132.82 54659.50 88888.00 2013-05-19 13:36:46.750 139 12497.88 132.80 54659.50 88888.00 2013-05-19 13:36:46.875 139 12497.83 132.72 54659.50 88888.00 2013-05-19 13:36:47.000 139 12497.83 132.68 54659.47 88888.00 2013-05-19 13:36:47.125 139 12497.77 132.65 54659.47 88888.00 2013-05-19 13:36:47.250 139 12497.80 132.57 54659.50 88888.00 2013-05-19 13:36:47.375 139 12497.95 132.60 54659.55 88888.00 2013-05-19 13:36:47.500 139 12497.98 132.57 54659.53 88888.00 2013-05-19 13:36:47.625 139 12498.02 132.50 54659.47 88888.00 2013-05-19 13:36:47.750 139 12498.00 132.47 54659.47 88888.00 2013-05-19 13:36:47.875 139 12498.10 132.45 54659.53 88888.00 2013-05-19 13:36:48.000 139 12498.23 132.45 54659.55 88888.00 2013-05-19 13:36:48.125 139 12498.20 132.40 54659.55 88888.00 2013-05-19 13:36:48.250 139 12498.17 132.35 54659.53 88888.00 2013-05-19 13:36:48.375 139 12498.27 132.32 54659.53 88888.00 2013-05-19 13:36:48.500 139 12498.35 132.35 54659.55 88888.00 2013-05-19 13:36:48.625 139 12498.35 132.30 54659.53 88888.00 2013-05-19 13:36:48.750 139 12498.38 132.25 54659.47 88888.00 2013-05-19 13:36:48.875 139 12498.45 132.28 54659.50 88888.00 2013-05-19 13:36:49.000 139 12498.52 132.25 54659.50 88888.00 2013-05-19 13:36:49.125 139 12498.62 132.22 54659.53 88888.00 2013-05-19 13:36:49.250 139 12498.73 132.28 54659.53 88888.00 2013-05-19 13:36:49.375 139 12498.88 132.32 54659.57 88888.00 2013-05-19 13:36:49.500 139 12498.88 132.40 54659.57 88888.00 2013-05-19 13:36:49.625 139 12498.80 132.38 54659.55 88888.00 2013-05-19 13:36:49.750 139 12498.80 132.32 54659.53 88888.00 2013-05-19 13:36:49.875 139 12498.77 132.38 54659.55 88888.00 2013-05-19 13:36:50.000 139 12498.85 132.45 54659.55 88888.00 2013-05-19 13:36:50.125 139 12498.88 132.47 54659.53 88888.00 2013-05-19 13:36:50.250 139 12498.90 132.47 54659.55 88888.00 2013-05-19 13:36:50.375 139 12498.95 132.47 54659.57 88888.00 2013-05-19 13:36:50.500 139 12498.92 132.50 54659.53 88888.00 2013-05-19 13:36:50.625 139 12498.92 132.55 54659.55 88888.00 2013-05-19 13:36:50.750 139 12498.92 132.53 54659.50 88888.00 2013-05-19 13:36:50.875 139 12499.00 132.57 54659.53 88888.00 2013-05-19 13:36:51.000 139 12498.98 132.60 54659.50 88888.00 2013-05-19 13:36:51.125 139 12498.88 132.60 54659.53 88888.00 2013-05-19 13:36:51.250 139 12498.88 132.57 54659.53 88888.00 2013-05-19 13:36:51.375 139 12498.90 132.60 54659.55 88888.00 2013-05-19 13:36:51.500 139 12498.88 132.65 54659.57 88888.00 2013-05-19 13:36:51.625 139 12498.90 132.68 54659.55 88888.00 2013-05-19 13:36:51.750 139 12498.90 132.68 54659.57 88888.00 2013-05-19 13:36:51.875 139 12498.88 132.68 54659.60 88888.00 2013-05-19 13:36:52.000 139 12498.88 132.68 54659.60 88888.00 2013-05-19 13:36:52.125 139 12498.85 132.65 54659.55 88888.00 2013-05-19 13:36:52.250 139 12498.73 132.62 54659.55 88888.00 2013-05-19 13:36:52.375 139 12498.67 132.60 54659.55 88888.00 2013-05-19 13:36:52.500 139 12498.65 132.57 54659.57 88888.00 2013-05-19 13:36:52.625 139 12498.67 132.55 54659.57 88888.00 2013-05-19 13:36:52.750 139 12498.70 132.53 54659.60 88888.00 2013-05-19 13:36:52.875 139 12498.70 132.47 54659.60 88888.00 2013-05-19 13:36:53.000 139 12498.67 132.40 54659.57 88888.00 2013-05-19 13:36:53.125 139 12498.67 132.45 54659.65 88888.00 2013-05-19 13:36:53.250 139 12498.67 132.38 54659.68 88888.00 2013-05-19 13:36:53.375 139 12498.75 132.30 54659.65 88888.00 2013-05-19 13:36:53.500 139 12498.73 132.28 54659.65 88888.00 2013-05-19 13:36:53.625 139 12498.73 132.22 54659.70 88888.00 2013-05-19 13:36:53.750 139 12498.75 132.20 54659.70 88888.00 2013-05-19 13:36:53.875 139 12498.75 132.10 54659.68 88888.00 2013-05-19 13:36:54.000 139 12498.83 132.05 54659.70 88888.00 2013-05-19 13:36:54.125 139 12498.90 132.03 54659.72 88888.00 2013-05-19 13:36:54.250 139 12498.88 131.95 54659.70 88888.00 2013-05-19 13:36:54.375 139 12498.92 131.93 54659.70 88888.00 2013-05-19 13:36:54.500 139 12499.02 131.90 54659.72 88888.00 2013-05-19 13:36:54.625 139 12499.05 131.88 54659.72 88888.00 2013-05-19 13:36:54.750 139 12499.02 131.75 54659.70 88888.00 2013-05-19 13:36:54.875 139 12499.02 131.72 54659.72 88888.00 2013-05-19 13:36:55.000 139 12499.05 131.72 54659.72 88888.00 2013-05-19 13:36:55.125 139 12499.05 131.68 54659.75 88888.00 2013-05-19 13:36:55.250 139 12499.00 131.62 54659.72 88888.00 2013-05-19 13:36:55.375 139 12499.00 131.62 54659.72 88888.00 2013-05-19 13:36:55.500 139 12499.02 131.60 54659.72 88888.00 2013-05-19 13:36:55.625 139 12499.05 131.60 54659.78 88888.00 2013-05-19 13:36:55.750 139 12499.08 131.55 54659.75 88888.00 2013-05-19 13:36:55.875 139 12499.12 131.50 54659.72 88888.00 2013-05-19 13:36:56.000 139 12499.20 131.47 54659.72 88888.00 2013-05-19 13:36:56.125 139 12499.23 131.50 54659.78 88888.00 2013-05-19 13:36:56.250 139 12499.20 131.50 54659.82 88888.00 2013-05-19 13:36:56.375 139 12499.23 131.50 54659.80 88888.00 2013-05-19 13:36:56.500 139 12499.23 131.50 54659.82 88888.00 2013-05-19 13:36:56.625 139 12499.27 131.55 54659.85 88888.00 2013-05-19 13:36:56.750 139 12499.30 131.50 54659.82 88888.00 2013-05-19 13:36:56.875 139 12499.27 131.50 54659.88 88888.00 2013-05-19 13:36:57.000 139 12499.27 131.57 54659.88 88888.00 2013-05-19 13:36:57.125 139 12499.23 131.55 54659.85 88888.00 2013-05-19 13:36:57.250 139 12499.23 131.53 54659.88 88888.00 2013-05-19 13:36:57.375 139 12499.27 131.57 54659.88 88888.00 2013-05-19 13:36:57.500 139 12499.30 131.60 54659.90 88888.00 2013-05-19 13:36:57.625 139 12499.33 131.62 54659.90 88888.00 2013-05-19 13:36:57.750 139 12499.33 131.65 54659.90 88888.00 2013-05-19 13:36:57.875 139 12499.27 131.65 54659.90 88888.00 2013-05-19 13:36:58.000 139 12499.30 131.70 54659.90 88888.00 2013-05-19 13:36:58.125 139 12499.30 131.75 54659.93 88888.00 2013-05-19 13:36:58.250 139 12499.25 131.68 54659.90 88888.00 2013-05-19 13:36:58.375 139 12499.35 131.75 54659.90 88888.00 2013-05-19 13:36:58.500 139 12499.40 131.78 54659.90 88888.00 2013-05-19 13:36:58.625 139 12499.40 131.82 54659.88 88888.00 2013-05-19 13:36:58.750 139 12499.35 131.88 54659.90 88888.00 2013-05-19 13:36:58.875 139 12499.42 131.95 54659.97 88888.00 2013-05-19 13:36:59.000 139 12499.45 132.00 54659.97 88888.00 2013-05-19 13:36:59.125 139 12499.48 132.07 54660.00 88888.00 2013-05-19 13:36:59.250 139 12499.40 132.05 54659.97 88888.00 2013-05-19 13:36:59.375 139 12499.38 132.05 54659.93 88888.00 2013-05-19 13:36:59.500 139 12499.42 132.12 54659.95 88888.00 2013-05-19 13:36:59.625 139 12499.45 132.25 54659.97 88888.00 2013-05-19 13:36:59.750 139 12499.40 132.30 54660.00 88888.00 2013-05-19 13:36:59.875 139 12499.33 132.32 54659.97 88888.00 2013-05-19 13:37:00.000 139 12499.30 132.35 54659.93 88888.00 2013-05-19 13:37:00.125 139 12499.33 132.35 54659.95 88888.00 2013-05-19 13:37:00.250 139 12499.40 132.45 54660.00 88888.00 2013-05-19 13:37:00.375 139 12499.45 132.55 54660.00 88888.00 2013-05-19 13:37:00.500 139 12499.45 132.65 54660.05 88888.00 2013-05-19 13:37:00.625 139 12499.45 132.70 54660.03 88888.00 2013-05-19 13:37:00.750 139 12499.38 132.75 54660.00 88888.00 2013-05-19 13:37:00.875 139 12499.35 132.82 54660.00 88888.00 2013-05-19 13:37:01.000 139 12499.30 132.85 54659.97 88888.00 2013-05-19 13:37:01.125 139 12499.27 132.93 54660.00 88888.00 2013-05-19 13:37:01.250 139 12499.25 132.93 54660.00 88888.00 2013-05-19 13:37:01.375 139 12499.27 132.97 54660.07 88888.00 2013-05-19 13:37:01.500 139 12499.27 133.00 54660.03 88888.00 2013-05-19 13:37:01.625 139 12499.23 133.03 54660.00 88888.00 2013-05-19 13:37:01.750 139 12499.15 133.03 54660.00 88888.00 2013-05-19 13:37:01.875 139 12499.20 133.03 54660.05 88888.00 2013-05-19 13:37:02.000 139 12499.20 133.10 54660.03 88888.00 2013-05-19 13:37:02.125 139 12499.15 133.07 54660.00 88888.00 2013-05-19 13:37:02.250 139 12499.10 133.10 54660.03 88888.00 2013-05-19 13:37:02.375 139 12499.10 133.15 54660.05 88888.00 2013-05-19 13:37:02.500 139 12499.08 133.20 54660.07 88888.00 2013-05-19 13:37:02.625 139 12499.00 133.20 54660.05 88888.00 2013-05-19 13:37:02.750 139 12498.90 133.18 54660.05 88888.00 2013-05-19 13:37:02.875 139 12498.88 133.20 54660.05 88888.00 2013-05-19 13:37:03.000 139 12498.90 133.22 54660.03 88888.00 2013-05-19 13:37:03.125 139 12498.88 133.28 54660.10 88888.00 2013-05-19 13:37:03.250 139 12498.80 133.28 54660.12 88888.00 2013-05-19 13:37:03.375 139 12498.77 133.30 54660.15 88888.00 2013-05-19 13:37:03.500 139 12498.73 133.28 54660.15 88888.00 2013-05-19 13:37:03.625 139 12498.65 133.28 54660.12 88888.00 2013-05-19 13:37:03.750 139 12498.58 133.25 54660.12 88888.00 2013-05-19 13:37:03.875 139 12498.52 133.20 54660.12 88888.00 2013-05-19 13:37:04.000 139 12498.50 133.20 54660.12 88888.00 2013-05-19 13:37:04.125 139 12498.52 133.22 54660.18 88888.00 2013-05-19 13:37:04.250 139 12498.48 133.20 54660.15 88888.00 2013-05-19 13:37:04.375 139 12498.42 133.15 54660.12 88888.00 2013-05-19 13:37:04.500 139 12498.38 133.12 54660.18 88888.00 2013-05-19 13:37:04.625 139 12498.42 133.12 54660.22 88888.00 2013-05-19 13:37:04.750 139 12498.48 133.15 54660.20 88888.00 2013-05-19 13:37:04.875 139 12498.40 133.07 54660.18 88888.00 2013-05-19 13:37:05.000 139 12498.40 133.03 54660.18 88888.00 2013-05-19 13:37:05.125 139 12498.48 133.03 54660.18 88888.00 2013-05-19 13:37:05.250 139 12498.45 132.93 54660.18 88888.00 2013-05-19 13:37:05.375 139 12498.45 132.88 54660.15 88888.00 2013-05-19 13:37:05.500 139 12498.52 132.90 54660.20 88888.00 2013-05-19 13:37:05.625 139 12498.52 132.85 54660.22 88888.00 2013-05-19 13:37:05.750 139 12498.50 132.80 54660.25 88888.00 2013-05-19 13:37:05.875 139 12498.52 132.82 54660.28 88888.00 2013-05-19 13:37:06.000 139 12498.70 132.85 54660.28 88888.00 2013-05-19 13:37:06.125 139 12498.77 132.82 54660.32 88888.00 2013-05-19 13:37:06.250 139 12498.77 132.80 54660.32 88888.00 2013-05-19 13:37:06.375 139 12498.80 132.72 54660.28 88888.00 2013-05-19 13:37:06.500 139 12498.83 132.70 54660.25 88888.00 2013-05-19 13:37:06.625 139 12498.90 132.75 54660.25 88888.00 2013-05-19 13:37:06.750 139 12498.95 132.78 54660.28 88888.00 2013-05-19 13:37:06.875 139 12498.98 132.72 54660.30 88888.00 2013-05-19 13:37:07.000 139 12498.98 132.72 54660.32 88888.00 2013-05-19 13:37:07.125 139 12498.95 132.72 54660.35 88888.00 2013-05-19 13:37:07.250 139 12499.05 132.68 54660.35 88888.00 2013-05-19 13:37:07.375 139 12499.17 132.68 54660.28 88888.00 2013-05-19 13:37:07.500 139 12499.17 132.62 54660.25 88888.00 2013-05-19 13:37:07.625 139 12499.20 132.70 54660.30 88888.00 2013-05-19 13:37:07.750 139 12499.27 132.78 54660.35 88888.00 2013-05-19 13:37:07.875 139 12499.30 132.80 54660.35 88888.00 2013-05-19 13:37:08.000 139 12499.33 132.78 54660.28 88888.00 2013-05-19 13:37:08.125 139 12499.42 132.78 54660.30 88888.00 2013-05-19 13:37:08.250 139 12499.40 132.78 54660.28 88888.00 2013-05-19 13:37:08.375 139 12499.42 132.88 54660.32 88888.00 2013-05-19 13:37:08.500 139 12499.52 132.95 54660.32 88888.00 2013-05-19 13:37:08.625 139 12499.65 132.95 54660.30 88888.00 2013-05-19 13:37:08.750 139 12499.65 132.90 54660.25 88888.00 2013-05-19 13:37:08.875 139 12499.65 132.97 54660.28 88888.00 2013-05-19 13:37:09.000 139 12499.70 133.07 54660.32 88888.00 2013-05-19 13:37:09.125 139 12499.77 133.15 54660.35 88888.00 2013-05-19 13:37:09.250 139 12499.80 133.12 54660.28 88888.00 2013-05-19 13:37:09.375 139 12499.83 133.15 54660.25 88888.00 2013-05-19 13:37:09.500 139 12499.92 133.22 54660.30 88888.00 2013-05-19 13:37:09.625 139 12499.95 133.32 54660.32 88888.00 2013-05-19 13:37:09.750 139 12499.95 133.38 54660.30 88888.00 2013-05-19 13:37:09.875 139 12499.98 133.45 54660.32 88888.00 2013-05-19 13:37:10.000 139 12500.00 133.55 54660.35 88888.00 2013-05-19 13:37:10.125 139 12500.05 133.55 54660.30 88888.00 2013-05-19 13:37:10.250 139 12499.98 133.50 54660.28 88888.00 2013-05-19 13:37:10.375 139 12499.95 133.55 54660.28 88888.00 2013-05-19 13:37:10.500 139 12499.98 133.62 54660.30 88888.00 2013-05-19 13:37:10.625 139 12500.05 133.70 54660.32 88888.00 2013-05-19 13:37:10.750 139 12499.98 133.72 54660.32 88888.00 2013-05-19 13:37:10.875 139 12499.92 133.68 54660.30 88888.00 2013-05-19 13:37:11.000 139 12499.92 133.70 54660.28 88888.00 2013-05-19 13:37:11.125 139 12499.98 133.75 54660.30 88888.00 2013-05-19 13:37:11.250 139 12499.95 133.78 54660.35 88888.00 2013-05-19 13:37:11.375 139 12499.98 133.80 54660.35 88888.00 2013-05-19 13:37:11.500 139 12499.88 133.82 54660.32 88888.00 2013-05-19 13:37:11.625 139 12499.75 133.78 54660.32 88888.00 2013-05-19 13:37:11.750 139 12499.73 133.78 54660.38 88888.00 2013-05-19 13:37:11.875 139 12499.75 133.78 54660.40 88888.00 2013-05-19 13:37:12.000 139 12499.80 133.75 54660.35 88888.00 2013-05-19 13:37:12.125 139 12499.80 133.75 54660.38 88888.00 2013-05-19 13:37:12.250 139 12499.83 133.78 54660.45 88888.00 2013-05-19 13:37:12.375 139 12499.83 133.78 54660.47 88888.00 2013-05-19 13:37:12.500 139 12499.70 133.70 54660.45 88888.00 2013-05-19 13:37:12.625 139 12499.62 133.62 54660.45 88888.00 2013-05-19 13:37:12.750 139 12499.67 133.60 54660.47 88888.00 2013-05-19 13:37:12.875 139 12499.62 133.57 54660.45 88888.00 2013-05-19 13:37:13.000 139 12499.55 133.55 54660.45 88888.00 2013-05-19 13:37:13.125 139 12499.58 133.55 54660.47 88888.00 2013-05-19 13:37:13.250 139 12499.58 133.47 54660.47 88888.00 2013-05-19 13:37:13.375 139 12499.55 133.43 54660.50 88888.00 2013-05-19 13:37:13.500 139 12499.50 133.40 54660.47 88888.00 2013-05-19 13:37:13.625 139 12499.48 133.40 54660.47 88888.00 2013-05-19 13:37:13.750 139 12499.48 133.43 54660.50 88888.00 2013-05-19 13:37:13.875 139 12499.50 133.40 54660.53 88888.00 2013-05-19 13:37:14.000 139 12499.48 133.35 54660.53 88888.00 2013-05-19 13:37:14.125 139 12499.45 133.32 54660.55 88888.00 2013-05-19 13:37:14.250 139 12499.48 133.38 54660.60 88888.00 2013-05-19 13:37:14.375 139 12499.50 133.35 54660.57 88888.00 2013-05-19 13:37:14.500 139 12499.45 133.30 54660.57 88888.00 2013-05-19 13:37:14.625 139 12499.40 133.32 54660.57 88888.00 2013-05-19 13:37:14.750 139 12499.35 133.28 54660.57 88888.00 2013-05-19 13:37:14.875 139 12499.35 133.20 54660.57 88888.00 2013-05-19 13:37:15.000 139 12499.40 133.18 54660.60 88888.00 2013-05-19 13:37:15.125 139 12499.40 133.15 54660.60 88888.00 2013-05-19 13:37:15.250 139 12499.42 133.12 54660.60 88888.00 2013-05-19 13:37:15.375 139 12499.52 133.18 54660.57 88888.00 2013-05-19 13:37:15.500 139 12499.50 133.20 54660.65 88888.00 2013-05-19 13:37:15.625 139 12499.50 133.25 54660.70 88888.00 2013-05-19 13:37:15.750 139 12499.40 133.20 54660.68 88888.00 2013-05-19 13:37:15.875 139 12499.35 133.15 54660.65 88888.00 2013-05-19 13:37:16.000 139 12499.40 133.15 54660.65 88888.00 2013-05-19 13:37:16.125 139 12499.48 133.20 54660.70 88888.00 2013-05-19 13:37:16.250 139 12499.55 133.20 54660.70 88888.00 2013-05-19 13:37:16.375 139 12499.55 133.20 54660.72 88888.00 2013-05-19 13:37:16.500 139 12499.48 133.22 54660.72 88888.00 2013-05-19 13:37:16.625 139 12499.50 133.25 54660.72 88888.00 2013-05-19 13:37:16.750 139 12499.55 133.25 54660.75 88888.00 2013-05-19 13:37:16.875 139 12499.60 133.30 54660.78 88888.00 2013-05-19 13:37:17.000 139 12499.58 133.38 54660.78 88888.00 2013-05-19 13:37:17.125 139 12499.50 133.38 54660.78 88888.00 2013-05-19 13:37:17.250 139 12499.50 133.30 54660.72 88888.00 2013-05-19 13:37:17.375 139 12499.50 133.30 54660.72 88888.00 2013-05-19 13:37:17.500 139 12499.55 133.32 54660.75 88888.00 2013-05-19 13:37:17.625 139 12499.58 133.32 54660.78 88888.00 2013-05-19 13:37:17.750 139 12499.60 133.32 54660.78 88888.00 2013-05-19 13:37:17.875 139 12499.62 133.30 54660.78 88888.00 2013-05-19 13:37:18.000 139 12499.58 133.35 54660.78 88888.00 2013-05-19 13:37:18.125 139 12499.52 133.30 54660.78 88888.00 2013-05-19 13:37:18.250 139 12499.50 133.22 54660.75 88888.00 2013-05-19 13:37:18.375 139 12499.50 133.28 54660.75 88888.00 2013-05-19 13:37:18.500 139 12499.50 133.30 54660.78 88888.00 2013-05-19 13:37:18.625 139 12499.45 133.38 54660.82 88888.00 2013-05-19 13:37:18.750 139 12499.48 133.35 54660.82 88888.00 2013-05-19 13:37:18.875 139 12499.58 133.38 54660.85 88888.00 2013-05-19 13:37:19.000 139 12499.50 133.38 54660.85 88888.00 2013-05-19 13:37:19.125 139 12499.40 133.40 54660.85 88888.00 2013-05-19 13:37:19.250 139 12499.35 133.38 54660.85 88888.00 2013-05-19 13:37:19.375 139 12499.40 133.40 54660.88 88888.00 2013-05-19 13:37:19.500 139 12499.35 133.35 54660.82 88888.00 2013-05-19 13:37:19.625 139 12499.33 133.35 54660.82 88888.00 2013-05-19 13:37:19.750 139 12499.27 133.32 54660.85 88888.00 2013-05-19 13:37:19.875 139 12499.25 133.35 54660.82 88888.00 2013-05-19 13:37:20.000 139 12499.20 133.35 54660.82 88888.00 2013-05-19 13:37:20.125 139 12499.17 133.40 54660.85 88888.00 2013-05-19 13:37:20.250 139 12499.17 133.35 54660.85 88888.00 2013-05-19 13:37:20.375 139 12499.15 133.38 54660.85 88888.00 2013-05-19 13:37:20.500 139 12499.10 133.40 54660.90 88888.00 2013-05-19 13:37:20.625 139 12499.10 133.38 54660.90 88888.00 2013-05-19 13:37:20.750 139 12499.10 133.43 54660.88 88888.00 2013-05-19 13:37:20.875 139 12499.10 133.43 54660.88 88888.00 2013-05-19 13:37:21.000 139 12499.10 133.45 54660.93 88888.00 2013-05-19 13:37:21.125 139 12499.02 133.45 54660.95 88888.00 2013-05-19 13:37:21.250 139 12498.98 133.40 54660.95 88888.00 2013-05-19 13:37:21.375 139 12499.08 133.45 54660.93 88888.00 2013-05-19 13:37:21.500 139 12499.10 133.45 54660.93 88888.00 2013-05-19 13:37:21.625 139 12499.05 133.45 54660.90 88888.00 2013-05-19 13:37:21.750 139 12498.95 133.43 54660.93 88888.00 2013-05-19 13:37:21.875 139 12498.95 133.45 54660.95 88888.00 2013-05-19 13:37:22.000 139 12499.02 133.47 54660.95 88888.00 2013-05-19 13:37:22.125 139 12499.05 133.47 54660.95 88888.00 2013-05-19 13:37:22.250 139 12499.08 133.45 54660.95 88888.00 2013-05-19 13:37:22.375 139 12499.10 133.53 54660.97 88888.00 2013-05-19 13:37:22.500 139 12499.12 133.53 54660.95 88888.00 2013-05-19 13:37:22.625 139 12499.17 133.57 54660.95 88888.00 2013-05-19 13:37:22.750 139 12499.25 133.62 54661.00 88888.00 2013-05-19 13:37:22.875 139 12499.25 133.60 54660.97 88888.00 2013-05-19 13:37:23.000 139 12499.23 133.62 54660.97 88888.00 2013-05-19 13:37:23.125 139 12499.25 133.68 54661.00 88888.00 2013-05-19 13:37:23.250 139 12499.27 133.70 54661.03 88888.00 2013-05-19 13:37:23.375 139 12499.38 133.75 54661.03 88888.00 2013-05-19 13:37:23.500 139 12499.48 133.78 54660.97 88888.00 2013-05-19 13:37:23.625 139 12499.45 133.78 54660.95 88888.00 2013-05-19 13:37:23.750 139 12499.45 133.80 54660.97 88888.00 2013-05-19 13:37:23.875 139 12499.45 133.88 54661.00 88888.00 2013-05-19 13:37:24.000 139 12499.48 133.85 54660.97 88888.00 2013-05-19 13:37:24.125 139 12499.55 133.93 54661.00 88888.00 2013-05-19 13:37:24.250 139 12499.60 133.97 54661.03 88888.00 2013-05-19 13:37:24.375 139 12499.62 133.97 54661.03 88888.00 2013-05-19 13:37:24.500 139 12499.62 133.95 54660.95 88888.00 2013-05-19 13:37:24.625 139 12499.60 133.95 54660.97 88888.00 2013-05-19 13:37:24.750 139 12499.65 134.03 54661.00 88888.00 2013-05-19 13:37:24.875 139 12499.70 134.07 54660.97 88888.00 2013-05-19 13:37:25.000 139 12499.70 134.10 54661.00 88888.00 2013-05-19 13:37:25.125 139 12499.70 134.12 54661.00 88888.00 2013-05-19 13:37:25.250 139 12499.73 134.15 54661.03 88888.00 2013-05-19 13:37:25.375 139 12499.70 134.15 54661.03 88888.00 2013-05-19 13:37:25.500 139 12499.65 134.15 54661.00 88888.00 2013-05-19 13:37:25.625 139 12499.75 134.22 54661.05 88888.00 2013-05-19 13:37:25.750 139 12499.80 134.20 54661.03 88888.00 2013-05-19 13:37:25.875 139 12499.88 134.20 54661.05 88888.00 2013-05-19 13:37:26.000 139 12499.90 134.25 54661.07 88888.00 2013-05-19 13:37:26.125 139 12499.95 134.32 54661.07 88888.00 2013-05-19 13:37:26.250 139 12499.90 134.30 54661.05 88888.00 2013-05-19 13:37:26.375 139 12499.83 134.25 54661.05 88888.00 2013-05-19 13:37:26.500 139 12499.85 134.28 54661.05 88888.00 2013-05-19 13:37:26.625 139 12499.92 134.35 54661.05 88888.00 2013-05-19 13:37:26.750 139 12499.90 134.38 54661.05 88888.00 2013-05-19 13:37:26.875 139 12499.83 134.35 54661.05 88888.00 2013-05-19 13:37:27.000 139 12499.80 134.38 54661.10 88888.00 2013-05-19 13:37:27.125 139 12499.83 134.45 54661.10 88888.00 2013-05-19 13:37:27.250 139 12499.75 134.43 54661.07 88888.00 2013-05-19 13:37:27.375 139 12499.73 134.45 54661.07 88888.00 2013-05-19 13:37:27.500 139 12499.70 134.53 54661.05 88888.00 2013-05-19 13:37:27.625 139 12499.70 134.57 54661.10 88888.00 2013-05-19 13:37:27.750 139 12499.67 134.60 54661.10 88888.00 2013-05-19 13:37:27.875 139 12499.67 134.62 54661.12 88888.00 2013-05-19 13:37:28.000 139 12499.77 134.65 54661.12 88888.00 2013-05-19 13:37:28.125 139 12499.83 134.68 54661.18 88888.00 2013-05-19 13:37:28.250 139 12499.80 134.72 54661.18 88888.00 2013-05-19 13:37:28.375 139 12499.77 134.68 54661.12 88888.00 2013-05-19 13:37:28.500 139 12499.75 134.70 54661.12 88888.00 2013-05-19 13:37:28.625 139 12499.77 134.75 54661.15 88888.00 2013-05-19 13:37:28.750 139 12499.85 134.78 54661.15 88888.00 2013-05-19 13:37:28.875 139 12499.83 134.82 54661.12 88888.00 2013-05-19 13:37:29.000 139 12499.80 134.82 54661.12 88888.00 2013-05-19 13:37:29.125 139 12499.80 134.82 54661.15 88888.00 2013-05-19 13:37:29.250 139 12499.77 134.85 54661.15 88888.00 2013-05-19 13:37:29.375 139 12499.75 134.85 54661.15 88888.00 2013-05-19 13:37:29.500 139 12499.77 134.88 54661.18 88888.00 2013-05-19 13:37:29.625 139 12499.83 134.95 54661.22 88888.00 2013-05-19 13:37:29.750 139 12499.83 134.97 54661.25 88888.00 2013-05-19 13:37:29.875 139 12499.80 134.95 54661.22 88888.00 2013-05-19 13:37:30.000 139 12499.80 134.97 54661.22 88888.00 2013-05-19 13:37:30.125 139 12499.80 135.03 54661.25 88888.00 2013-05-19 13:37:30.250 139 12499.80 135.03 54661.25 88888.00 2013-05-19 13:37:30.375 139 12499.88 135.05 54661.22 88888.00 2013-05-19 13:37:30.500 139 12499.92 135.10 54661.22 88888.00 2013-05-19 13:37:30.625 139 12499.92 135.10 54661.25 88888.00 2013-05-19 13:37:30.750 139 12499.95 135.10 54661.25 88888.00 2013-05-19 13:37:30.875 139 12500.05 135.07 54661.25 88888.00 2013-05-19 13:37:31.000 139 12500.08 135.12 54661.22 88888.00 2013-05-19 13:37:31.125 139 12500.05 135.12 54661.20 88888.00 2013-05-19 13:37:31.250 139 12500.12 135.18 54661.25 88888.00 2013-05-19 13:37:31.375 139 12500.27 135.18 54661.28 88888.00 2013-05-19 13:37:31.500 139 12500.33 135.20 54661.25 88888.00 2013-05-19 13:37:31.625 139 12500.35 135.18 54661.22 88888.00 2013-05-19 13:37:31.750 139 12500.35 135.20 54661.22 88888.00 2013-05-19 13:37:31.875 139 12500.42 135.22 54661.28 88888.00 2013-05-19 13:37:32.000 139 12500.52 135.20 54661.25 88888.00 2013-05-19 13:37:32.125 139 12500.58 135.20 54661.25 88888.00 2013-05-19 13:37:32.250 139 12500.62 135.22 54661.30 88888.00 2013-05-19 13:37:32.375 139 12500.73 135.25 54661.28 88888.00 2013-05-19 13:37:32.500 139 12500.80 135.28 54661.30 88888.00 2013-05-19 13:37:32.625 139 12500.83 135.25 54661.25 88888.00 2013-05-19 13:37:32.750 139 12500.80 135.25 54661.22 88888.00 2013-05-19 13:37:32.875 139 12500.80 135.22 54661.20 88888.00 2013-05-19 13:37:33.000 139 12500.88 135.25 54661.25 88888.00 2013-05-19 13:37:33.125 139 12500.95 135.28 54661.28 88888.00 2013-05-19 13:37:33.250 139 12500.92 135.28 54661.28 88888.00 2013-05-19 13:37:33.375 139 12501.05 135.32 54661.28 88888.00 2013-05-19 13:37:33.500 139 12501.08 135.35 54661.28 88888.00 2013-05-19 13:37:33.625 139 12501.02 135.30 54661.25 88888.00 2013-05-19 13:37:33.750 139 12501.05 135.30 54661.28 88888.00 2013-05-19 13:37:33.875 139 12501.10 135.38 54661.30 88888.00 2013-05-19 13:37:34.000 139 12501.10 135.43 54661.30 88888.00 2013-05-19 13:37:34.125 139 12501.10 135.40 54661.30 88888.00 2013-05-19 13:37:34.250 139 12501.12 135.38 54661.28 88888.00 2013-05-19 13:37:34.375 139 12501.10 135.38 54661.28 88888.00 2013-05-19 13:37:34.500 139 12501.17 135.45 54661.32 88888.00 2013-05-19 13:37:34.625 139 12501.27 135.53 54661.35 88888.00 2013-05-19 13:37:34.750 139 12501.23 135.57 54661.35 88888.00 2013-05-19 13:37:34.875 139 12501.17 135.57 54661.35 88888.00 2013-05-19 13:37:35.000 139 12501.15 135.60 54661.30 88888.00 2013-05-19 13:37:35.125 139 12501.20 135.65 54661.38 88888.00 2013-05-19 13:37:35.250 139 12501.17 135.68 54661.38 88888.00 2013-05-19 13:37:35.375 139 12501.17 135.68 54661.38 88888.00 2013-05-19 13:37:35.500 139 12501.20 135.75 54661.40 88888.00 2013-05-19 13:37:35.625 139 12501.12 135.82 54661.40 88888.00 2013-05-19 13:37:35.750 139 12501.12 135.88 54661.40 88888.00 2013-05-19 13:37:35.875 139 12501.10 135.93 54661.40 88888.00 2013-05-19 13:37:36.000 139 12501.10 135.95 54661.38 88888.00 2013-05-19 13:37:36.125 139 12501.08 135.97 54661.40 88888.00 2013-05-19 13:37:36.250 139 12501.08 136.03 54661.43 88888.00 2013-05-19 13:37:36.375 139 12501.08 136.05 54661.40 88888.00 2013-05-19 13:37:36.500 139 12501.08 136.07 54661.40 88888.00 2013-05-19 13:37:36.625 139 12501.05 136.12 54661.40 88888.00 2013-05-19 13:37:36.750 139 12501.05 136.18 54661.45 88888.00 2013-05-19 13:37:36.875 139 12501.02 136.20 54661.47 88888.00 2013-05-19 13:37:37.000 139 12501.10 136.22 54661.50 88888.00 2013-05-19 13:37:37.125 139 12501.15 136.28 54661.50 88888.00 2013-05-19 13:37:37.250 139 12501.02 136.22 54661.47 88888.00 2013-05-19 13:37:37.375 139 12500.98 136.22 54661.43 88888.00 2013-05-19 13:37:37.500 139 12500.98 136.28 54661.45 88888.00 2013-05-19 13:37:37.625 139 12501.00 136.35 54661.50 88888.00 2013-05-19 13:37:37.750 139 12500.98 136.35 54661.53 88888.00 2013-05-19 13:37:37.875 139 12500.95 136.32 54661.53 88888.00 2013-05-19 13:37:38.000 139 12500.92 136.28 54661.50 88888.00 2013-05-19 13:37:38.125 139 12500.90 136.30 54661.53 88888.00 2013-05-19 13:37:38.250 139 12500.90 136.30 54661.55 88888.00 2013-05-19 13:37:38.375 139 12500.98 136.32 54661.57 88888.00 2013-05-19 13:37:38.500 139 12501.02 136.32 54661.55 88888.00 2013-05-19 13:37:38.625 139 12500.98 136.30 54661.55 88888.00 2013-05-19 13:37:38.750 139 12500.98 136.28 54661.57 88888.00 2013-05-19 13:37:38.875 139 12501.05 136.32 54661.60 88888.00 2013-05-19 13:37:39.000 139 12501.05 136.40 54661.62 88888.00 2013-05-19 13:37:39.125 139 12501.02 136.43 54661.62 88888.00 2013-05-19 13:37:39.250 139 12501.05 136.35 54661.60 88888.00 2013-05-19 13:37:39.375 139 12501.15 136.43 54661.65 88888.00 2013-05-19 13:37:39.500 139 12501.23 136.43 54661.62 88888.00 2013-05-19 13:37:39.625 139 12501.25 136.40 54661.62 88888.00 2013-05-19 13:37:39.750 139 12501.23 136.40 54661.65 88888.00 2013-05-19 13:37:39.875 139 12501.20 136.40 54661.65 88888.00 2013-05-19 13:37:40.000 139 12501.23 136.43 54661.68 88888.00 2013-05-19 13:37:40.125 139 12501.27 136.45 54661.70 88888.00 2013-05-19 13:37:40.250 139 12501.30 136.43 54661.68 88888.00 2013-05-19 13:37:40.375 139 12501.33 136.47 54661.65 88888.00 2013-05-19 13:37:40.500 139 12501.35 136.53 54661.70 88888.00 2013-05-19 13:37:40.625 139 12501.38 136.55 54661.75 88888.00 2013-05-19 13:37:40.750 139 12501.38 136.55 54661.70 88888.00 2013-05-19 13:37:40.875 139 12501.38 136.57 54661.72 88888.00 2013-05-19 13:37:41.000 139 12501.38 136.53 54661.72 88888.00 2013-05-19 13:37:41.125 139 12501.35 136.53 54661.72 88888.00 2013-05-19 13:37:41.250 139 12501.35 136.62 54661.80 88888.00 2013-05-19 13:37:41.375 139 12501.38 136.65 54661.80 88888.00 2013-05-19 13:37:41.500 139 12501.40 136.68 54661.82 88888.00 2013-05-19 13:37:41.625 139 12501.35 136.70 54661.85 88888.00 2013-05-19 13:37:41.750 139 12501.33 136.72 54661.85 88888.00 2013-05-19 13:37:41.875 139 12501.38 136.78 54661.88 88888.00 2013-05-19 13:37:42.000 139 12501.38 136.80 54661.90 88888.00 2013-05-19 13:37:42.125 139 12501.27 136.80 54661.90 88888.00 2013-05-19 13:37:42.250 139 12501.20 136.78 54661.85 88888.00 2013-05-19 13:37:42.375 139 12501.30 136.82 54661.85 88888.00 2013-05-19 13:37:42.500 139 12501.27 136.85 54661.88 88888.00 2013-05-19 13:37:42.625 139 12501.20 136.90 54661.90 88888.00 2013-05-19 13:37:42.750 139 12501.17 136.93 54661.90 88888.00 2013-05-19 13:37:42.875 139 12501.23 136.95 54661.95 88888.00 2013-05-19 13:37:43.000 139 12501.30 137.00 54661.97 88888.00 2013-05-19 13:37:43.125 139 12501.25 136.97 54661.95 88888.00 2013-05-19 13:37:43.250 139 12501.23 136.97 54661.97 88888.00 2013-05-19 13:37:43.375 139 12501.33 137.05 54661.97 88888.00 2013-05-19 13:37:43.500 139 12501.38 137.07 54662.03 88888.00 2013-05-19 13:37:43.625 139 12501.45 137.12 54662.03 88888.00 2013-05-19 13:37:43.750 139 12501.42 137.10 54661.97 88888.00 2013-05-19 13:37:43.875 139 12501.35 137.07 54662.03 88888.00 2013-05-19 13:37:44.000 139 12501.27 137.10 54662.05 88888.00 2013-05-19 13:37:44.125 139 12501.33 137.12 54662.07 88888.00 2013-05-19 13:37:44.250 139 12501.25 136.97 54662.03 88888.00 2013-05-19 13:37:44.375 139 12501.27 137.03 54662.05 88888.00 2013-05-19 13:37:44.500 139 12501.33 137.05 54662.10 88888.00 2013-05-19 13:37:44.625 139 12501.35 137.05 54662.05 88888.00 2013-05-19 13:37:44.750 139 12501.40 137.03 54662.10 88888.00 2013-05-19 13:37:44.875 139 12501.42 136.95 54662.12 88888.00 2013-05-19 13:37:45.000 139 12501.52 136.97 54662.10 88888.00 2013-05-19 13:37:45.125 139 12501.55 136.93 54662.10 88888.00 2013-05-19 13:37:45.250 139 12501.52 136.88 54662.15 88888.00 2013-05-19 13:37:45.375 139 12501.60 136.90 54662.15 88888.00 2013-05-19 13:37:45.500 139 12501.70 136.88 54662.18 88888.00 2013-05-19 13:37:45.625 139 12501.77 136.80 54662.15 88888.00 2013-05-19 13:37:45.750 139 12501.90 136.82 54662.20 88888.00 2013-05-19 13:37:45.875 139 12501.92 136.85 54662.20 88888.00 2013-05-19 13:37:46.000 139 12501.92 136.80 54662.18 88888.00 2013-05-19 13:37:46.125 139 12502.02 136.80 54662.18 88888.00 2013-05-19 13:37:46.250 139 12502.12 136.78 54662.22 88888.00 2013-05-19 13:37:46.375 139 12502.15 136.80 54662.25 88888.00 2013-05-19 13:37:46.500 139 12502.12 136.78 54662.25 88888.00 2013-05-19 13:37:46.625 139 12502.15 136.78 54662.20 88888.00 2013-05-19 13:37:46.750 139 12502.23 136.78 54662.18 88888.00 2013-05-19 13:37:46.875 139 12502.30 136.78 54662.20 88888.00 2013-05-19 13:37:47.000 139 12502.35 136.85 54662.22 88888.00 2013-05-19 13:37:47.125 139 12502.35 136.90 54662.28 88888.00 2013-05-19 13:37:47.250 139 12502.33 136.93 54662.25 88888.00 2013-05-19 13:37:47.375 139 12502.42 136.93 54662.22 88888.00 2013-05-19 13:37:47.500 139 12502.45 137.03 54662.28 88888.00 2013-05-19 13:37:47.625 139 12502.45 137.05 54662.30 88888.00 2013-05-19 13:37:47.750 139 12502.48 137.10 54662.30 88888.00 2013-05-19 13:37:47.875 139 12502.50 137.18 54662.30 88888.00 2013-05-19 13:37:48.000 139 12502.50 137.25 54662.30 88888.00 2013-05-19 13:37:48.125 139 12502.48 137.30 54662.35 88888.00 2013-05-19 13:37:48.250 139 12502.48 137.45 54662.38 88888.00 2013-05-19 13:37:48.375 139 12502.48 137.53 54662.38 88888.00 2013-05-19 13:37:48.500 139 12502.38 137.53 54662.35 88888.00 2013-05-19 13:37:48.625 139 12502.35 137.60 54662.35 88888.00 2013-05-19 13:37:48.750 139 12502.38 137.70 54662.40 88888.00 2013-05-19 13:37:48.875 139 12502.42 137.78 54662.40 88888.00 2013-05-19 13:37:49.000 139 12502.45 137.85 54662.45 88888.00 2013-05-19 13:37:49.125 139 12502.42 137.90 54662.47 88888.00 2013-05-19 13:37:49.250 139 12502.35 137.95 54662.45 88888.00 2013-05-19 13:37:49.375 139 12502.38 138.03 54662.43 88888.00 2013-05-19 13:37:49.500 139 12502.40 138.10 54662.45 88888.00 2013-05-19 13:37:49.625 139 12502.40 138.20 54662.47 88888.00 2013-05-19 13:37:49.750 139 12502.38 138.22 54662.45 88888.00 2013-05-19 13:37:49.875 139 12502.35 138.28 54662.43 88888.00 2013-05-19 13:37:50.000 139 12502.40 138.35 54662.47 88888.00 2013-05-19 13:37:50.125 139 12502.40 138.40 54662.47 88888.00 2013-05-19 13:37:50.250 139 12502.40 138.47 54662.55 88888.00 2013-05-19 13:37:50.375 139 12502.38 138.55 54662.57 88888.00 2013-05-19 13:37:50.500 139 12502.45 138.62 54662.57 88888.00 2013-05-19 13:37:50.625 139 12502.40 138.65 54662.57 88888.00 2013-05-19 13:37:50.750 139 12502.38 138.70 54662.57 88888.00 2013-05-19 13:37:50.875 139 12502.40 138.72 54662.55 88888.00 2013-05-19 13:37:51.000 139 12502.42 138.80 54662.55 88888.00 2013-05-19 13:37:51.125 139 12502.45 138.80 54662.60 88888.00 2013-05-19 13:37:51.250 139 12502.40 138.82 54662.60 88888.00 2013-05-19 13:37:51.375 139 12502.45 138.90 54662.60 88888.00 2013-05-19 13:37:51.500 139 12502.45 138.95 54662.65 88888.00 2013-05-19 13:37:51.625 139 12502.50 139.00 54662.70 88888.00 2013-05-19 13:37:51.750 139 12502.55 139.03 54662.68 88888.00 2013-05-19 13:37:51.875 139 12502.58 139.07 54662.65 88888.00 2013-05-19 13:37:52.000 139 12502.60 139.10 54662.68 88888.00 2013-05-19 13:37:52.125 139 12502.65 139.15 54662.72 88888.00 2013-05-19 13:37:52.250 139 12502.65 139.12 54662.70 88888.00 2013-05-19 13:37:52.375 139 12502.58 139.10 54662.65 88888.00 2013-05-19 13:37:52.500 139 12502.60 139.15 54662.70 88888.00 2013-05-19 13:37:52.625 139 12502.73 139.15 54662.70 88888.00 2013-05-19 13:37:52.750 139 12502.83 139.12 54662.70 88888.00 2013-05-19 13:37:52.875 139 12502.83 139.15 54662.75 88888.00 2013-05-19 13:37:53.000 139 12502.90 139.18 54662.75 88888.00 2013-05-19 13:37:53.125 139 12503.00 139.20 54662.82 88888.00 2013-05-19 13:37:53.250 139 12503.02 139.20 54662.80 88888.00 2013-05-19 13:37:53.375 139 12503.12 139.18 54662.78 88888.00 2013-05-19 13:37:53.500 139 12503.15 139.20 54662.78 88888.00 2013-05-19 13:37:53.625 139 12503.23 139.18 54662.80 88888.00 2013-05-19 13:37:53.750 139 12503.17 139.15 54662.78 88888.00 2013-05-19 13:37:53.875 139 12503.25 139.15 54662.80 88888.00 2013-05-19 13:37:54.000 139 12503.38 139.20 54662.82 88888.00 2013-05-19 13:37:54.125 139 12503.42 139.20 54662.85 88888.00 2013-05-19 13:37:54.250 139 12503.52 139.18 54662.85 88888.00 2013-05-19 13:37:54.375 139 12503.65 139.18 54662.82 88888.00 2013-05-19 13:37:54.500 139 12503.75 139.18 54662.82 88888.00 2013-05-19 13:37:54.625 139 12503.80 139.15 54662.82 88888.00 2013-05-19 13:37:54.750 139 12503.88 139.18 54662.85 88888.00 2013-05-19 13:37:54.875 139 12503.98 139.18 54662.88 88888.00 2013-05-19 13:37:55.000 139 12504.08 139.20 54662.93 88888.00 2013-05-19 13:37:55.125 139 12504.15 139.20 54662.93 88888.00 2013-05-19 13:37:55.250 139 12504.20 139.20 54662.95 88888.00 2013-05-19 13:37:55.375 139 12504.30 139.15 54662.88 88888.00 2013-05-19 13:37:55.500 139 12504.38 139.15 54662.90 88888.00 2013-05-19 13:37:55.625 139 12504.45 139.18 54662.88 88888.00 2013-05-19 13:37:55.750 139 12504.48 139.22 54662.93 88888.00 2013-05-19 13:37:55.875 139 12504.55 139.22 54662.95 88888.00 2013-05-19 13:37:56.000 139 12504.65 139.22 54662.95 88888.00 2013-05-19 13:37:56.125 139 12504.67 139.25 54662.95 88888.00 2013-05-19 13:37:56.250 139 12504.65 139.22 54662.97 88888.00 2013-05-19 13:37:56.375 139 12504.73 139.25 54663.03 88888.00 2013-05-19 13:37:56.500 139 12504.75 139.25 54663.03 88888.00 2013-05-19 13:37:56.625 139 12504.83 139.22 54663.03 88888.00 2013-05-19 13:37:56.750 139 12504.95 139.22 54663.05 88888.00 2013-05-19 13:37:56.875 139 12505.05 139.25 54663.07 88888.00 2013-05-19 13:37:57.000 139 12505.15 139.25 54663.07 88888.00 2013-05-19 13:37:57.125 139 12505.12 139.22 54663.07 88888.00 2013-05-19 13:37:57.250 139 12505.12 139.18 54663.07 88888.00 2013-05-19 13:37:57.375 139 12505.20 139.18 54663.10 88888.00 2013-05-19 13:37:57.500 139 12505.25 139.18 54663.15 88888.00 2013-05-19 13:37:57.625 139 12505.30 139.20 54663.15 88888.00 2013-05-19 13:37:57.750 139 12505.48 139.22 54663.15 88888.00 2013-05-19 13:37:57.875 139 12505.50 139.18 54663.12 88888.00 2013-05-19 13:37:58.000 139 12505.52 139.18 54663.12 88888.00 2013-05-19 13:37:58.125 139 12505.60 139.18 54663.18 88888.00 2013-05-19 13:37:58.250 139 12505.60 139.15 54663.18 88888.00 2013-05-19 13:37:58.375 139 12505.65 139.18 54663.20 88888.00 2013-05-19 13:37:58.500 139 12505.73 139.22 54663.22 88888.00 2013-05-19 13:37:58.625 139 12505.73 139.28 54663.22 88888.00 2013-05-19 13:37:58.750 139 12505.73 139.25 54663.22 88888.00 2013-05-19 13:37:58.875 139 12505.77 139.28 54663.25 88888.00 2013-05-19 13:37:59.000 139 12505.85 139.30 54663.28 88888.00 2013-05-19 13:37:59.125 139 12505.90 139.25 54663.30 88888.00 2013-05-19 13:37:59.250 139 12505.85 139.28 54663.28 88888.00 2013-05-19 13:37:59.375 139 12505.80 139.28 54663.25 88888.00 2013-05-19 13:37:59.500 139 12505.85 139.35 54663.28 88888.00 2013-05-19 13:37:59.625 139 12505.85 139.40 54663.30 88888.00 2013-05-19 13:37:59.750 139 12505.88 139.38 54663.32 88888.00 2013-05-19 13:37:59.875 139 12505.83 139.43 54663.35 88888.00 2013-05-19 13:38:00.000 139 12505.85 139.50 54663.38 88888.00 2013-05-19 13:38:00.125 139 12505.85 139.55 54663.38 88888.00 2013-05-19 13:38:00.250 139 12505.80 139.53 54663.40 88888.00 2013-05-19 13:38:00.375 139 12505.85 139.57 54663.43 88888.00 2013-05-19 13:38:00.500 139 12505.92 139.65 54663.45 88888.00 2013-05-19 13:38:00.625 139 12505.90 139.70 54663.43 88888.00 2013-05-19 13:38:00.750 139 12505.90 139.75 54663.47 88888.00 2013-05-19 13:38:00.875 139 12505.92 139.78 54663.47 88888.00 2013-05-19 13:38:01.000 139 12505.95 139.80 54663.47 88888.00 2013-05-19 13:38:01.125 139 12505.80 139.80 54663.47 88888.00 2013-05-19 13:38:01.250 139 12505.77 139.85 54663.53 88888.00 2013-05-19 13:38:01.375 139 12505.88 139.95 54663.57 88888.00 2013-05-19 13:38:01.500 139 12505.88 140.00 54663.62 88888.00 2013-05-19 13:38:01.625 139 12505.88 139.97 54663.57 88888.00 2013-05-19 13:38:01.750 139 12505.85 140.00 54663.60 88888.00 2013-05-19 13:38:01.875 139 12505.88 140.00 54663.60 88888.00 2013-05-19 13:38:02.000 139 12505.85 140.00 54663.62 88888.00 2013-05-19 13:38:02.125 139 12505.92 140.05 54663.70 88888.00 2013-05-19 13:38:02.250 139 12505.92 140.05 54663.65 88888.00 2013-05-19 13:38:02.375 139 12506.00 140.07 54663.62 88888.00 2013-05-19 13:38:02.500 139 12506.02 140.12 54663.68 88888.00 2013-05-19 13:38:02.625 139 12506.05 140.10 54663.70 88888.00 2013-05-19 13:38:02.750 139 12506.05 140.07 54663.70 88888.00 2013-05-19 13:38:02.875 139 12506.08 140.07 54663.70 88888.00 2013-05-19 13:38:03.000 139 12506.10 140.12 54663.72 88888.00 2013-05-19 13:38:03.125 139 12506.10 140.18 54663.75 88888.00 2013-05-19 13:38:03.250 139 12506.10 140.07 54663.72 88888.00 2013-05-19 13:38:03.375 139 12506.15 140.10 54663.70 88888.00 2013-05-19 13:38:03.500 139 12506.27 140.15 54663.75 88888.00 2013-05-19 13:38:03.625 139 12506.30 140.22 54663.75 88888.00 2013-05-19 13:38:03.750 139 12506.30 140.15 54663.75 88888.00 2013-05-19 13:38:03.875 139 12506.35 140.15 54663.75 88888.00 2013-05-19 13:38:04.000 139 12506.42 140.15 54663.78 88888.00 2013-05-19 13:38:04.125 139 12506.52 140.22 54663.82 88888.00 2013-05-19 13:38:04.250 139 12506.62 140.25 54663.88 88888.00 2013-05-19 13:38:04.375 139 12506.70 140.22 54663.85 88888.00 2013-05-19 13:38:04.500 139 12506.70 140.15 54663.80 88888.00 2013-05-19 13:38:04.625 139 12506.75 140.18 54663.80 88888.00 2013-05-19 13:38:04.750 139 12506.80 140.18 54663.85 88888.00 2013-05-19 13:38:04.875 139 12506.90 140.20 54663.90 88888.00 2013-05-19 13:38:05.000 139 12506.95 140.20 54663.90 88888.00 2013-05-19 13:38:05.125 139 12507.00 140.20 54663.93 88888.00 2013-05-19 13:38:05.250 139 12507.05 140.22 54663.97 88888.00 2013-05-19 13:38:05.375 139 12507.17 140.28 54664.00 88888.00 2013-05-19 13:38:05.500 139 12507.23 140.28 54664.00 88888.00 2013-05-19 13:38:05.625 139 12507.25 140.22 54663.97 88888.00 2013-05-19 13:38:05.750 139 12507.25 140.25 54663.97 88888.00 2013-05-19 13:38:05.875 139 12507.27 140.28 54663.97 88888.00 2013-05-19 13:38:06.000 139 12507.38 140.30 54663.97 88888.00 2013-05-19 13:38:06.125 139 12507.48 140.32 54664.03 88888.00 2013-05-19 13:38:06.250 139 12507.50 140.38 54664.05 88888.00 2013-05-19 13:38:06.375 139 12507.52 140.43 54664.05 88888.00 2013-05-19 13:38:06.500 139 12501.92 140.45 54664.10 88888.00 2013-05-19 13:38:06.625 139 12501.98 140.53 54664.12 88888.00 2013-05-19 13:38:06.750 139 12502.00 140.60 54664.15 88888.00 2013-05-19 13:38:06.875 139 12501.92 140.62 54664.12 88888.00 2013-05-19 13:38:07.000 139 12501.88 140.65 54664.15 88888.00 2013-05-19 13:38:07.125 139 12501.92 140.72 54664.22 88888.00 2013-05-19 13:38:07.250 139 12501.98 140.78 54664.22 88888.00 2013-05-19 13:38:07.375 139 12502.00 140.80 54664.20 88888.00 2013-05-19 13:38:07.500 139 12507.50 140.80 54664.18 88888.00 2013-05-19 13:38:07.625 139 12507.48 140.85 54664.20 88888.00 2013-05-19 13:38:07.750 139 12507.50 140.90 54664.22 88888.00 2013-05-19 13:38:07.875 139 12507.55 141.00 54664.28 88888.00 2013-05-19 13:38:08.000 139 12507.62 141.05 54664.28 88888.00 2013-05-19 13:38:08.125 139 12507.62 141.10 54664.25 88888.00 2013-05-19 13:38:08.250 139 12507.50 141.10 54664.25 88888.00 2013-05-19 13:38:08.375 139 12507.48 141.15 54664.28 88888.00 2013-05-19 13:38:08.500 139 12507.52 141.15 54664.32 88888.00 2013-05-19 13:38:08.625 139 12507.58 141.25 54664.35 88888.00 2013-05-19 13:38:08.750 139 12507.45 141.30 54664.38 88888.00 2013-05-19 13:38:08.875 139 12507.40 141.32 54664.40 88888.00 2013-05-19 13:38:09.000 139 12507.42 141.35 54664.43 88888.00 2013-05-19 13:38:09.125 139 12507.50 141.43 54664.50 88888.00 2013-05-19 13:38:09.250 139 12507.45 141.43 54664.50 88888.00 2013-05-19 13:38:09.375 139 12507.40 141.43 54664.47 88888.00 2013-05-19 13:38:09.500 139 12507.45 141.45 54664.53 88888.00 2013-05-19 13:38:09.625 139 12507.45 141.47 54664.53 88888.00 2013-05-19 13:38:09.750 139 12507.33 141.45 54664.57 88888.00 2013-05-19 13:38:09.875 139 12507.30 141.47 54664.60 88888.00 2013-05-19 13:38:10.000 139 12507.35 141.45 54664.57 88888.00 2013-05-19 13:38:10.125 139 12507.40 141.38 54664.55 88888.00 2013-05-19 13:38:10.250 139 12507.48 141.40 54664.60 88888.00 2013-05-19 13:38:10.375 139 12507.48 141.45 54664.62 88888.00 2013-05-19 13:38:10.500 139 12507.48 141.43 54664.65 88888.00 2013-05-19 13:38:10.625 139 12507.52 141.43 54664.65 88888.00 2013-05-19 13:38:10.750 139 12507.55 141.40 54664.68 88888.00 2013-05-19 13:38:10.875 139 12507.60 141.43 54664.70 88888.00 2013-05-19 13:38:11.000 139 12507.60 141.32 54664.68 88888.00 2013-05-19 13:38:11.125 139 12507.65 141.32 54664.75 88888.00 2013-05-19 13:38:11.250 139 12507.65 141.35 54664.80 88888.00 2013-05-19 13:38:11.375 139 12507.67 141.30 54664.78 88888.00 2013-05-19 13:38:11.500 139 12507.73 141.22 54664.75 88888.00 2013-05-19 13:38:11.625 139 12507.77 141.15 54664.78 88888.00 2013-05-19 13:38:11.750 139 12507.88 141.18 54664.82 88888.00 2013-05-19 13:38:11.875 139 12507.95 141.18 54664.82 88888.00 2013-05-19 13:38:12.000 139 12508.02 141.12 54664.85 88888.00 2013-05-19 13:38:12.125 139 12508.08 141.05 54664.85 88888.00 2013-05-19 13:38:12.250 139 12508.08 140.97 54664.90 88888.00 2013-05-19 13:38:12.375 139 12508.12 140.97 54664.93 88888.00 2013-05-19 13:38:12.500 139 12508.20 140.95 54664.95 88888.00 2013-05-19 13:38:12.625 139 12508.27 140.93 54664.97 88888.00 2013-05-19 13:38:12.750 139 12508.38 140.90 54664.95 88888.00 2013-05-19 13:38:12.875 139 12508.40 140.85 54664.95 88888.00 2013-05-19 13:38:13.000 139 12508.45 140.80 54664.93 88888.00 2013-05-19 13:38:13.125 139 12508.45 140.75 54664.95 88888.00 2013-05-19 13:38:13.250 139 12508.45 140.70 54664.95 88888.00 2013-05-19 13:38:13.375 139 12508.62 140.75 54665.00 88888.00 2013-05-19 13:38:13.500 139 12508.77 140.75 54665.03 88888.00 2013-05-19 13:38:13.625 139 12508.83 140.68 54665.00 88888.00 2013-05-19 13:38:13.750 139 12508.83 140.62 54665.00 88888.00 2013-05-19 13:38:13.875 139 12508.83 140.60 54665.05 88888.00 2013-05-19 13:38:14.000 139 12508.85 140.60 54665.10 88888.00 2013-05-19 13:38:14.125 139 12508.92 140.60 54665.12 88888.00 2013-05-19 13:38:14.250 139 12509.00 140.60 54665.15 88888.00 2013-05-19 13:38:14.375 139 12509.10 140.62 54665.18 88888.00 2013-05-19 13:38:14.500 139 12509.10 140.60 54665.20 88888.00 2013-05-19 13:38:14.625 139 12509.12 140.60 54665.22 88888.00 2013-05-19 13:38:14.750 139 12509.17 140.65 54665.25 88888.00 2013-05-19 13:38:14.875 139 12509.17 140.57 54665.22 88888.00 2013-05-19 13:38:15.000 139 12509.20 140.53 54665.22 88888.00 2013-05-19 13:38:15.125 139 12509.27 140.60 54665.30 88888.00 2013-05-19 13:38:15.250 139 12509.25 140.62 54665.32 88888.00 2013-05-19 13:38:15.375 139 12509.25 140.60 54665.28 88888.00 2013-05-19 13:38:15.500 139 12509.40 140.68 54665.40 88888.00 2013-05-19 13:38:15.625 139 12509.45 140.72 54665.43 88888.00 2013-05-19 13:38:15.750 139 12509.38 140.75 54665.43 88888.00 2013-05-19 13:38:15.875 139 12509.40 140.78 54665.47 88888.00 2013-05-19 13:38:16.000 139 12509.45 140.82 54665.50 88888.00 2013-05-19 13:38:16.125 139 12509.42 140.80 54665.53 88888.00 2013-05-19 13:38:16.250 139 12509.33 140.78 54665.47 88888.00 2013-05-19 13:38:16.375 139 12509.35 140.82 54665.45 88888.00 2013-05-19 13:38:16.500 139 12509.38 140.82 54665.47 88888.00 2013-05-19 13:38:16.625 139 12509.38 140.85 54665.50 88888.00 2013-05-19 13:38:16.750 139 12509.38 140.90 54665.55 88888.00 2013-05-19 13:38:16.875 139 12509.38 140.95 54665.60 88888.00 2013-05-19 13:38:17.000 139 12509.38 140.97 54665.57 88888.00 2013-05-19 13:38:17.125 139 12509.38 140.97 54665.57 88888.00 2013-05-19 13:38:17.250 139 12509.30 140.97 54665.60 88888.00 2013-05-19 13:38:17.375 139 12509.35 141.07 54665.65 88888.00 2013-05-19 13:38:17.500 139 12509.45 141.15 54665.70 88888.00 2013-05-19 13:38:17.625 139 12509.50 141.18 54665.72 88888.00 2013-05-19 13:38:17.750 139 12509.40 141.15 54665.72 88888.00 2013-05-19 13:38:17.875 139 12509.35 141.15 54665.70 88888.00 2013-05-19 13:38:18.000 139 12509.35 141.18 54665.72 88888.00 2013-05-19 13:38:18.125 139 12509.38 141.22 54665.72 88888.00 2013-05-19 13:38:18.250 139 12509.33 141.20 54665.78 88888.00 2013-05-19 13:38:18.375 139 12509.30 141.25 54665.80 88888.00 2013-05-19 13:38:18.500 139 12509.35 141.32 54665.90 88888.00 2013-05-19 13:38:18.625 139 12509.38 141.30 54665.88 88888.00 2013-05-19 13:38:18.750 139 12509.42 141.28 54665.88 88888.00 2013-05-19 13:38:18.875 139 12509.40 141.28 54665.85 88888.00 2013-05-19 13:38:19.000 139 12509.45 141.30 54665.88 88888.00 2013-05-19 13:38:19.125 139 12509.52 141.38 54665.90 88888.00 2013-05-19 13:38:19.250 139 12509.52 141.35 54665.93 88888.00 2013-05-19 13:38:19.375 139 12509.52 141.38 54665.95 88888.00 2013-05-19 13:38:19.500 139 12509.55 141.38 54665.95 88888.00 2013-05-19 13:38:19.625 139 12509.55 141.38 54665.95 88888.00 2013-05-19 13:38:19.750 139 12509.55 141.38 54665.97 88888.00 2013-05-19 13:38:19.875 139 12509.60 141.35 54665.97 88888.00 2013-05-19 13:38:20.000 139 12509.60 141.43 54666.00 88888.00 2013-05-19 13:38:20.125 139 12509.60 141.43 54666.00 88888.00 2013-05-19 13:38:20.250 139 12509.62 141.38 54666.07 88888.00 2013-05-19 13:38:20.375 139 12509.65 141.38 54666.07 88888.00 2013-05-19 13:38:20.500 139 12509.65 141.35 54666.05 88888.00 2013-05-19 13:38:20.625 139 12509.70 141.35 54666.07 88888.00 2013-05-19 13:38:20.750 139 12509.75 141.32 54666.10 88888.00 2013-05-19 13:38:20.875 139 12509.75 141.32 54666.12 88888.00 2013-05-19 13:38:21.000 139 12509.83 141.35 54666.20 88888.00 2013-05-19 13:38:21.125 139 12509.85 141.30 54666.20 88888.00 2013-05-19 13:38:21.250 139 12509.83 141.20 54666.22 88888.00 2013-05-19 13:38:21.375 139 12509.83 141.25 54666.20 88888.00 2013-05-19 13:38:21.500 139 12509.85 141.20 54666.22 88888.00 2013-05-19 13:38:21.625 139 12509.80 141.15 54666.22 88888.00 2013-05-19 13:38:21.750 139 12509.80 141.15 54666.25 88888.00 2013-05-19 13:38:21.875 139 12509.90 141.10 54666.25 88888.00 2013-05-19 13:38:22.000 139 12509.88 141.10 54666.30 88888.00 2013-05-19 13:38:22.125 139 12509.92 141.07 54666.32 88888.00 2013-05-19 13:38:22.250 139 12509.98 141.10 54666.32 88888.00 2013-05-19 13:38:22.375 139 12510.00 141.10 54666.35 88888.00 2013-05-19 13:38:22.500 139 12510.02 141.05 54666.35 88888.00 2013-05-19 13:38:22.625 139 12510.00 141.05 54666.40 88888.00 2013-05-19 13:38:22.750 139 12509.98 141.07 54666.45 88888.00 2013-05-19 13:38:22.875 139 12509.95 141.05 54666.47 88888.00 2013-05-19 13:38:23.000 139 12510.02 141.07 54666.53 88888.00 2013-05-19 13:38:23.125 139 12510.08 141.05 54666.50 88888.00 2013-05-19 13:38:23.250 139 12510.00 141.00 54666.50 88888.00 2013-05-19 13:38:23.375 139 12510.05 141.03 54666.50 88888.00 2013-05-19 13:38:23.500 139 12510.12 141.07 54666.57 88888.00 2013-05-19 13:38:23.625 139 12510.12 141.07 54666.62 88888.00 2013-05-19 13:38:23.750 139 12510.12 141.07 54666.62 88888.00 2013-05-19 13:38:23.875 139 12510.15 141.07 54666.65 88888.00 2013-05-19 13:38:24.000 139 12510.12 141.05 54666.68 88888.00 2013-05-19 13:38:24.125 139 12510.08 141.10 54666.68 88888.00 2013-05-19 13:38:24.250 139 12510.05 141.07 54666.72 88888.00 2013-05-19 13:38:24.375 139 12510.08 141.12 54666.80 88888.00 2013-05-19 13:38:24.500 139 12510.08 141.18 54666.78 88888.00 2013-05-19 13:38:24.625 139 12510.05 141.12 54666.78 88888.00 2013-05-19 13:38:24.750 139 12510.05 141.15 54666.78 88888.00 2013-05-19 13:38:24.875 139 12510.02 141.20 54666.80 88888.00 2013-05-19 13:38:25.000 139 12510.05 141.20 54666.82 88888.00 2013-05-19 13:38:25.125 139 12510.08 141.20 54666.85 88888.00 2013-05-19 13:38:25.250 139 12510.12 141.15 54666.88 88888.00 2013-05-19 13:38:25.375 139 12510.12 141.15 54666.88 88888.00 2013-05-19 13:38:25.500 139 12510.15 141.15 54666.88 88888.00 2013-05-19 13:38:25.625 139 12510.08 141.12 54666.90 88888.00 2013-05-19 13:38:25.750 139 12510.10 141.12 54666.93 88888.00 2013-05-19 13:38:25.875 139 12510.10 141.12 54666.93 88888.00 2013-05-19 13:38:26.000 139 12510.05 141.03 54666.93 88888.00 2013-05-19 13:38:26.125 139 12510.02 141.00 54666.95 88888.00 2013-05-19 13:38:26.250 139 12510.00 141.00 54667.03 88888.00 2013-05-19 13:38:26.375 139 12510.08 141.00 54667.03 88888.00 2013-05-19 13:38:26.500 139 12510.12 141.00 54667.05 88888.00 2013-05-19 13:38:26.625 139 12510.17 141.03 54667.12 88888.00 2013-05-19 13:38:26.750 139 12510.15 140.97 54667.10 88888.00 2013-05-19 13:38:26.875 139 12510.12 140.97 54667.10 88888.00 2013-05-19 13:38:27.000 139 12510.27 140.95 54667.12 88888.00 2013-05-19 13:38:27.125 139 12510.42 140.97 54667.18 88888.00 2013-05-19 13:38:27.250 139 12510.42 140.90 54667.15 88888.00 2013-05-19 13:38:27.375 139 12510.40 140.88 54667.12 88888.00 2013-05-19 13:38:27.500 139 12510.38 140.82 54667.18 88888.00 2013-05-19 13:38:27.625 139 12510.40 140.80 54667.22 88888.00 2013-05-19 13:38:27.750 139 12510.42 140.80 54667.25 88888.00 2013-05-19 13:38:27.875 139 12510.42 140.82 54667.28 88888.00 2013-05-19 13:38:28.000 139 12510.45 140.80 54667.32 88888.00 2013-05-19 13:38:28.125 139 12510.48 140.68 54667.32 88888.00 2013-05-19 13:38:28.250 139 12510.45 140.62 54667.32 88888.00 2013-05-19 13:38:28.375 139 12510.48 140.65 54667.38 88888.00 2013-05-19 13:38:28.500 139 12510.45 140.62 54667.43 88888.00 2013-05-19 13:38:28.625 139 12510.45 140.53 54667.38 88888.00 2013-05-19 13:38:28.750 139 12510.40 140.45 54667.38 88888.00 2013-05-19 13:38:28.875 139 12510.40 140.43 54667.40 88888.00 2013-05-19 13:38:29.000 139 12510.50 140.40 54667.43 88888.00 2013-05-19 13:38:29.125 139 12510.58 140.38 54667.47 88888.00 2013-05-19 13:38:29.250 139 12510.58 140.32 54667.45 88888.00 2013-05-19 13:38:29.375 139 12510.60 140.32 54667.47 88888.00 2013-05-19 13:38:29.500 139 12510.62 140.40 54667.57 88888.00 2013-05-19 13:38:29.625 139 12510.70 140.35 54667.55 88888.00 2013-05-19 13:38:29.750 139 12510.70 140.28 54667.55 88888.00 2013-05-19 13:38:29.875 139 12510.70 140.25 54667.55 88888.00 2013-05-19 13:38:30.000 139 12510.75 140.28 54667.60 88888.00 2013-05-19 13:38:30.125 139 12510.77 140.30 54667.68 88888.00 2013-05-19 13:38:30.250 139 12510.75 140.28 54667.68 88888.00 2013-05-19 13:38:30.375 139 12510.70 140.28 54667.65 88888.00 2013-05-19 13:38:30.500 139 12510.67 140.28 54667.65 88888.00 2013-05-19 13:38:30.625 139 12510.67 140.32 54667.70 88888.00 2013-05-19 13:38:30.750 139 12510.67 140.32 54667.75 88888.00 2013-05-19 13:38:30.875 139 12510.62 140.28 54667.75 88888.00 2013-05-19 13:38:31.000 139 12510.60 140.30 54667.78 88888.00 2013-05-19 13:38:31.125 139 12510.65 140.40 54667.78 88888.00 2013-05-19 13:38:31.250 139 12510.67 140.38 54667.82 88888.00 2013-05-19 13:38:31.375 139 12510.65 140.40 54667.82 88888.00 2013-05-19 13:38:31.500 139 12510.60 140.43 54667.80 88888.00 2013-05-19 13:38:31.625 139 12510.58 140.50 54667.80 88888.00 2013-05-19 13:38:31.750 139 12510.52 140.55 54667.85 88888.00 2013-05-19 13:38:31.875 139 12510.45 140.57 54667.93 88888.00 2013-05-19 13:38:32.000 139 12510.40 140.65 54667.95 88888.00 2013-05-19 13:38:32.125 139 12510.42 140.70 54667.95 88888.00 2013-05-19 13:38:32.250 139 12510.35 140.68 54667.95 88888.00 2013-05-19 13:38:32.375 139 12510.30 140.68 54667.97 88888.00 2013-05-19 13:38:32.500 139 12510.30 140.70 54667.95 88888.00 2013-05-19 13:38:32.625 139 12510.30 140.70 54667.97 88888.00 2013-05-19 13:38:32.750 139 12510.33 140.72 54668.00 88888.00 2013-05-19 13:38:32.875 139 12510.25 140.75 54668.00 88888.00 2013-05-19 13:38:33.000 139 12510.20 140.75 54668.00 88888.00 2013-05-19 13:38:33.125 139 12510.33 140.75 54668.03 88888.00 2013-05-19 13:38:33.250 139 12510.30 140.75 54668.10 88888.00 2013-05-19 13:38:33.375 139 12510.30 140.75 54668.07 88888.00 2013-05-19 13:38:33.500 139 12510.33 140.75 54668.10 88888.00 2013-05-19 13:38:33.625 139 12510.33 140.75 54668.15 88888.00 2013-05-19 13:38:33.750 139 12510.25 140.72 54668.18 88888.00 2013-05-19 13:38:33.875 139 12510.20 140.70 54668.18 88888.00 2013-05-19 13:38:34.000 139 12510.20 140.68 54668.12 88888.00 2013-05-19 13:38:34.125 139 12510.27 140.65 54668.12 88888.00 2013-05-19 13:38:34.250 139 12510.38 140.68 54668.22 88888.00 2013-05-19 13:38:34.375 139 12510.40 140.68 54668.28 88888.00 2013-05-19 13:38:34.500 139 12510.35 140.62 54668.25 88888.00 2013-05-19 13:38:34.625 139 12510.30 140.57 54668.25 88888.00 2013-05-19 13:38:34.750 139 12510.33 140.57 54668.28 88888.00 2013-05-19 13:38:34.875 139 12510.42 140.53 54668.30 88888.00 2013-05-19 13:38:35.000 139 12510.48 140.50 54668.30 88888.00 2013-05-19 13:38:35.125 139 12510.50 140.47 54668.32 88888.00 2013-05-19 13:38:35.250 139 12510.52 140.38 54668.28 88888.00 2013-05-19 13:38:35.375 139 12510.65 140.38 54668.28 88888.00 2013-05-19 13:38:35.500 139 12510.73 140.40 54668.30 88888.00 2013-05-19 13:38:35.625 139 12510.73 140.32 54668.30 88888.00 2013-05-19 13:38:35.750 139 12510.83 140.30 54668.38 88888.00 2013-05-19 13:38:35.875 139 12510.92 140.30 54668.40 88888.00 2013-05-19 13:38:36.000 139 12510.98 140.25 54668.40 88888.00 2013-05-19 13:38:36.125 139 12511.08 140.20 54668.40 88888.00 2013-05-19 13:38:36.250 139 12511.10 140.15 54668.43 88888.00 2013-05-19 13:38:36.375 139 12511.15 140.20 54668.50 88888.00 2013-05-19 13:38:36.500 139 12511.15 140.18 54668.50 88888.00 2013-05-19 13:38:36.625 139 12511.17 140.05 54668.45 88888.00 2013-05-19 13:38:36.750 139 12511.25 140.00 54668.45 88888.00 2013-05-19 13:38:36.875 139 12511.33 140.03 54668.50 88888.00 2013-05-19 13:38:37.000 139 12511.35 140.05 54668.53 88888.00 2013-05-19 13:38:37.125 139 12511.38 140.05 54668.57 88888.00 2013-05-19 13:38:37.250 139 12511.40 139.95 54668.53 88888.00 2013-05-19 13:38:37.375 139 12511.50 139.97 54668.53 88888.00 2013-05-19 13:38:37.500 139 12511.62 140.03 54668.57 88888.00 2013-05-19 13:38:37.625 139 12511.67 140.00 54668.60 88888.00 2013-05-19 13:38:37.750 139 12511.67 140.00 54668.60 88888.00 2013-05-19 13:38:37.875 139 12511.62 139.97 54668.60 88888.00 2013-05-19 13:38:38.000 139 12511.65 140.03 54668.62 88888.00 2013-05-19 13:38:38.125 139 12511.70 140.03 54668.70 88888.00 2013-05-19 13:38:38.250 139 12511.70 140.03 54668.70 88888.00 2013-05-19 13:38:38.375 139 12511.70 140.07 54668.72 88888.00 2013-05-19 13:38:38.500 139 12511.80 140.12 54668.80 88888.00 2013-05-19 13:38:38.625 139 12511.83 140.18 54668.80 88888.00 2013-05-19 13:38:38.750 139 12511.77 140.20 54668.82 88888.00 2013-05-19 13:38:38.875 139 12511.77 140.15 54668.80 88888.00 2013-05-19 13:38:39.000 139 12511.77 140.20 54668.82 88888.00 2013-05-19 13:38:39.125 139 12511.80 140.28 54668.85 88888.00 2013-05-19 13:38:39.250 139 12511.75 140.30 54668.85 88888.00 2013-05-19 13:38:39.375 139 12511.70 140.30 54668.82 88888.00 2013-05-19 13:38:39.500 139 12511.70 140.32 54668.88 88888.00 2013-05-19 13:38:39.625 139 12511.77 140.43 54668.90 88888.00 2013-05-19 13:38:39.750 139 12511.85 140.45 54668.90 88888.00 2013-05-19 13:38:39.875 139 12511.90 140.53 54668.95 88888.00 2013-05-19 13:38:40.000 139 12511.92 140.55 54668.95 88888.00 2013-05-19 13:38:40.125 139 12511.98 140.60 54668.97 88888.00 2013-05-19 13:38:40.250 139 12511.90 140.62 54668.97 88888.00 2013-05-19 13:38:40.375 139 12511.95 140.72 54669.03 88888.00 2013-05-19 13:38:40.500 139 12511.95 140.75 54669.03 88888.00 2013-05-19 13:38:40.625 139 12511.92 140.80 54669.07 88888.00 2013-05-19 13:38:40.750 139 12511.92 140.85 54669.12 88888.00 2013-05-19 13:38:40.875 139 12511.92 140.88 54669.10 88888.00 2013-05-19 13:38:41.000 139 12511.92 140.90 54669.10 88888.00 2013-05-19 13:38:41.125 139 12511.92 140.93 54669.10 88888.00 2013-05-19 13:38:41.250 139 12511.83 140.90 54669.10 88888.00 2013-05-19 13:38:41.375 139 12511.80 140.93 54669.10 88888.00 2013-05-19 13:38:41.500 139 12511.88 141.03 54669.15 88888.00 2013-05-19 13:38:41.625 139 12512.00 141.07 54669.18 88888.00 2013-05-19 13:38:41.750 139 12512.02 141.05 54669.12 88888.00 2013-05-19 13:38:41.875 139 12512.00 141.10 54669.15 88888.00 2013-05-19 13:38:42.000 139 12511.98 141.15 54669.15 88888.00 2013-05-19 13:38:42.125 139 12511.95 141.18 54669.18 88888.00 2013-05-19 13:38:42.250 139 12511.92 141.12 54669.15 88888.00 2013-05-19 13:38:42.375 139 12511.95 141.12 54669.15 88888.00 2013-05-19 13:38:42.500 139 12511.95 141.20 54669.22 88888.00 2013-05-19 13:38:42.625 139 12512.00 141.25 54669.25 88888.00 2013-05-19 13:38:42.750 139 12512.10 141.28 54669.30 88888.00 2013-05-19 13:38:42.875 139 12512.15 141.28 54669.30 88888.00 2013-05-19 13:38:43.000 139 12512.12 141.22 54669.28 88888.00 2013-05-19 13:38:43.125 139 12512.17 141.20 54669.32 88888.00 2013-05-19 13:38:43.250 139 12512.23 141.20 54669.38 88888.00 2013-05-19 13:38:43.375 139 12512.27 141.25 54669.40 88888.00 2013-05-19 13:38:43.500 139 12512.23 141.22 54669.35 88888.00 2013-05-19 13:38:43.625 139 12512.17 141.18 54669.30 88888.00 2013-05-19 13:38:43.750 139 12512.20 141.12 54669.35 88888.00 2013-05-19 13:38:43.875 139 12512.20 141.10 54669.35 88888.00 2013-05-19 13:38:44.000 139 12512.15 141.03 54669.32 88888.00 2013-05-19 13:38:44.125 139 12512.17 141.00 54669.38 88888.00 2013-05-19 13:38:44.250 139 12512.23 141.05 54669.38 88888.00 2013-05-19 13:38:44.375 139 12512.30 141.03 54669.40 88888.00 2013-05-19 13:38:44.500 139 12512.33 140.97 54669.43 88888.00 2013-05-19 13:38:44.625 139 12512.40 140.95 54669.50 88888.00 2013-05-19 13:38:44.750 139 12512.50 140.95 54669.55 88888.00 2013-05-19 13:38:44.875 139 12512.55 140.85 54669.53 88888.00 2013-05-19 13:38:45.000 139 12512.52 140.78 54669.50 88888.00 2013-05-19 13:38:45.125 139 12512.55 140.80 54669.55 88888.00 2013-05-19 13:38:45.250 139 12512.55 140.80 54669.57 88888.00 2013-05-19 13:38:45.375 139 12512.65 140.72 54669.55 88888.00 2013-05-19 13:38:45.500 139 12512.65 140.65 54669.55 88888.00 2013-05-19 13:38:45.625 139 12512.67 140.65 54669.57 88888.00 2013-05-19 13:38:45.750 139 12512.73 140.65 54669.60 88888.00 2013-05-19 13:38:45.875 139 12512.83 140.62 54669.62 88888.00 2013-05-19 13:38:46.000 139 12512.83 140.60 54669.62 88888.00 2013-05-19 13:38:46.125 139 12512.77 140.60 54669.68 88888.00 2013-05-19 13:38:46.250 139 12512.80 140.50 54669.65 88888.00 2013-05-19 13:38:46.375 139 12512.83 140.47 54669.65 88888.00 2013-05-19 13:38:46.500 139 12512.90 140.50 54669.72 88888.00 2013-05-19 13:38:46.625 139 12512.95 140.50 54669.72 88888.00 2013-05-19 13:38:46.750 139 12512.95 140.50 54669.75 88888.00 2013-05-19 13:38:46.875 139 12513.02 140.50 54669.75 88888.00 2013-05-19 13:38:47.000 139 12513.05 140.47 54669.72 88888.00 2013-05-19 13:38:47.125 139 12513.10 140.50 54669.78 88888.00 2013-05-19 13:38:47.250 139 12513.15 140.50 54669.85 88888.00 2013-05-19 13:38:47.375 139 12513.20 140.50 54669.82 88888.00 2013-05-19 13:38:47.500 139 12513.15 140.50 54669.82 88888.00 2013-05-19 13:38:47.625 139 12513.10 140.50 54669.82 88888.00 2013-05-19 13:38:47.750 139 12513.12 140.53 54669.85 88888.00 2013-05-19 13:38:47.875 139 12513.15 140.53 54669.90 88888.00 2013-05-19 13:38:48.000 139 12513.20 140.55 54669.93 88888.00 2013-05-19 13:38:48.125 139 12513.17 140.60 54669.93 88888.00 2013-05-19 13:38:48.250 139 12513.10 140.55 54669.93 88888.00 2013-05-19 13:38:48.375 139 12513.12 140.57 54669.90 88888.00 2013-05-19 13:38:48.500 139 12513.17 140.60 54669.95 88888.00 2013-05-19 13:38:48.625 139 12513.17 140.62 54669.93 88888.00 2013-05-19 13:38:48.750 139 12513.15 140.62 54669.93 88888.00 2013-05-19 13:38:48.875 139 12513.12 140.65 54669.97 88888.00 2013-05-19 13:38:49.000 139 12513.10 140.70 54670.00 88888.00 2013-05-19 13:38:49.125 139 12513.10 140.70 54670.05 88888.00 2013-05-19 13:38:49.250 139 12513.10 140.70 54670.10 88888.00 2013-05-19 13:38:49.375 139 12513.08 140.70 54670.05 88888.00 2013-05-19 13:38:49.500 139 12512.98 140.70 54670.05 88888.00 2013-05-19 13:38:49.625 139 12512.92 140.70 54670.05 88888.00 2013-05-19 13:38:49.750 139 12512.95 140.78 54670.12 88888.00 2013-05-19 13:38:49.875 139 12512.95 140.82 54670.18 88888.00 2013-05-19 13:38:50.000 139 12512.90 140.82 54670.15 88888.00 2013-05-19 13:38:50.125 139 12512.83 140.80 54670.15 88888.00 2013-05-19 13:38:50.250 139 12512.85 140.80 54670.22 88888.00 2013-05-19 13:38:50.375 139 12512.95 140.85 54670.25 88888.00 2013-05-19 13:38:50.500 139 12512.88 140.85 54670.22 88888.00 2013-05-19 13:38:50.625 139 12512.80 140.80 54670.20 88888.00 2013-05-19 13:38:50.750 139 12512.80 140.82 54670.25 88888.00 2013-05-19 13:38:50.875 139 12512.80 140.82 54670.30 88888.00 2013-05-19 13:38:51.000 139 12512.80 140.80 54670.32 88888.00 2013-05-19 13:38:51.125 139 12512.73 140.80 54670.35 88888.00 2013-05-19 13:38:51.250 139 12512.65 140.80 54670.40 88888.00 2013-05-19 13:38:51.375 139 12512.62 140.78 54670.40 88888.00 2013-05-19 13:38:51.500 139 12512.55 140.72 54670.38 88888.00 2013-05-19 13:38:51.625 139 12512.50 140.65 54670.38 88888.00 2013-05-19 13:38:51.750 139 12512.55 140.65 54670.40 88888.00 2013-05-19 13:38:51.875 139 12512.60 140.62 54670.45 88888.00 2013-05-19 13:38:52.000 139 12512.58 140.60 54670.50 88888.00 2013-05-19 13:38:52.125 139 12512.55 140.57 54670.53 88888.00 2013-05-19 13:38:52.250 139 12512.48 140.50 54670.50 88888.00 2013-05-19 13:38:52.375 139 12512.48 140.47 54670.50 88888.00 2013-05-19 13:38:52.500 139 12512.48 140.45 54670.53 88888.00 2013-05-19 13:38:52.625 139 12512.50 140.43 54670.55 88888.00 2013-05-19 13:38:52.750 139 12512.55 140.40 54670.55 88888.00 2013-05-19 13:38:52.875 139 12512.55 140.38 54670.57 88888.00 2013-05-19 13:38:53.000 139 12512.52 140.35 54670.62 88888.00 2013-05-19 13:38:53.125 139 12512.52 140.35 54670.68 88888.00 2013-05-19 13:38:53.250 139 12512.60 140.32 54670.68 88888.00 2013-05-19 13:38:53.375 139 12512.67 140.30 54670.68 88888.00 2013-05-19 13:38:53.500 139 12512.65 140.22 54670.68 88888.00 2013-05-19 13:38:53.625 139 12512.65 140.22 54670.72 88888.00 2013-05-19 13:38:53.750 139 12512.67 140.22 54670.72 88888.00 2013-05-19 13:38:53.875 139 12512.77 140.22 54670.75 88888.00 2013-05-19 13:38:54.000 139 12512.85 140.20 54670.72 88888.00 2013-05-19 13:38:54.125 139 12512.88 140.15 54670.75 88888.00 2013-05-19 13:38:54.250 139 12512.88 140.12 54670.75 88888.00 2013-05-19 13:38:54.375 139 12512.98 140.12 54670.80 88888.00 2013-05-19 13:38:54.500 139 12513.10 140.07 54670.80 88888.00 2013-05-19 13:38:54.625 139 12513.10 140.03 54670.80 88888.00 2013-05-19 13:38:54.750 139 12513.17 140.00 54670.80 88888.00 2013-05-19 13:38:54.875 139 12513.20 140.00 54670.80 88888.00 2013-05-19 13:38:55.000 139 12513.25 139.97 54670.78 88888.00 2013-05-19 13:38:55.125 139 12513.30 139.93 54670.80 88888.00 2013-05-19 13:38:55.250 139 12513.40 139.90 54670.80 88888.00 2013-05-19 13:38:55.375 139 12513.52 139.90 54670.82 88888.00 2013-05-19 13:38:55.500 139 12513.58 139.88 54670.85 88888.00 2013-05-19 13:38:55.625 139 12513.62 139.85 54670.88 88888.00 2013-05-19 13:38:55.750 139 12513.70 139.85 54670.93 88888.00 2013-05-19 13:38:55.875 139 12513.75 139.85 54670.95 88888.00 2013-05-19 13:38:56.000 139 12513.77 139.80 54670.93 88888.00 2013-05-19 13:38:56.125 139 12513.75 139.70 54670.93 88888.00 2013-05-19 13:38:56.250 139 12513.77 139.65 54670.90 88888.00 2013-05-19 13:38:56.375 139 12513.85 139.68 54670.95 88888.00 2013-05-19 13:38:56.500 139 12513.85 139.68 54670.95 88888.00 2013-05-19 13:38:56.625 139 12513.83 139.62 54670.93 88888.00 2013-05-19 13:38:56.750 139 12513.92 139.55 54670.95 88888.00 2013-05-19 13:38:56.875 139 12513.90 139.53 54670.95 88888.00 2013-05-19 13:38:57.000 139 12513.88 139.50 54670.95 88888.00 2013-05-19 13:38:57.125 139 12513.85 139.50 54671.00 88888.00 2013-05-19 13:38:57.250 139 12513.83 139.50 54671.07 88888.00 2013-05-19 13:38:57.375 139 12513.90 139.53 54671.07 88888.00 2013-05-19 13:38:57.500 139 12513.92 139.50 54671.05 88888.00 2013-05-19 13:38:57.625 139 12513.95 139.47 54671.07 88888.00 2013-05-19 13:38:57.750 139 12513.92 139.43 54671.10 88888.00 2013-05-19 13:38:57.875 139 12513.90 139.43 54671.10 88888.00 2013-05-19 13:38:58.000 139 12513.90 139.43 54671.07 88888.00 2013-05-19 13:38:58.125 139 12513.90 139.40 54671.07 88888.00 2013-05-19 13:38:58.250 139 12513.88 139.38 54671.10 88888.00 2013-05-19 13:38:58.375 139 12513.88 139.40 54671.15 88888.00 2013-05-19 13:38:58.500 139 12513.90 139.47 54671.18 88888.00 2013-05-19 13:38:58.625 139 12513.88 139.47 54671.15 88888.00 2013-05-19 13:38:58.750 139 12513.80 139.50 54671.18 88888.00 2013-05-19 13:38:58.875 139 12513.80 139.55 54671.20 88888.00 2013-05-19 13:38:59.000 139 12513.80 139.53 54671.18 88888.00 2013-05-19 13:38:59.125 139 12513.83 139.53 54671.20 88888.00 2013-05-19 13:38:59.250 139 12513.77 139.50 54671.20 88888.00 2013-05-19 13:38:59.375 139 12513.70 139.50 54671.18 88888.00 2013-05-19 13:38:59.500 139 12513.65 139.53 54671.20 88888.00 2013-05-19 13:38:59.625 139 12513.67 139.55 54671.20 88888.00 2013-05-19 13:38:59.750 139 12513.67 139.55 54671.22 88888.00 2013-05-19 13:38:59.875 139 12513.62 139.55 54671.28 88888.00 2013-05-19 13:39:00.000 139 12513.65 139.60 54671.28 88888.00 2013-05-19 13:39:00.125 139 12513.73 139.62 54671.28 88888.00 2013-05-19 13:39:00.250 139 12513.67 139.62 54671.32 88888.00 2013-05-19 13:39:00.375 139 12513.67 139.68 54671.32 88888.00 2013-05-19 13:39:00.500 139 12513.62 139.70 54671.35 88888.00 2013-05-19 13:39:00.625 139 12513.67 139.70 54671.35 88888.00 2013-05-19 13:39:00.750 139 12513.62 139.68 54671.32 88888.00 2013-05-19 13:39:00.875 139 12513.62 139.70 54671.35 88888.00 2013-05-19 13:39:01.000 139 12513.62 139.68 54671.35 88888.00 2013-05-19 13:39:01.125 139 12513.65 139.75 54671.40 88888.00 2013-05-19 13:39:01.250 139 12513.73 139.80 54671.40 88888.00 2013-05-19 13:39:01.375 139 12513.75 139.82 54671.38 88888.00 2013-05-19 13:39:01.500 139 12513.67 139.78 54671.38 88888.00 2013-05-19 13:39:01.625 139 12513.67 139.82 54671.43 88888.00 2013-05-19 13:39:01.750 139 12513.65 139.85 54671.43 88888.00 2013-05-19 13:39:01.875 139 12513.60 139.85 54671.38 88888.00 2013-05-19 13:39:02.000 139 12513.60 139.85 54671.43 88888.00 2013-05-19 13:39:02.125 139 12513.67 139.88 54671.47 88888.00 2013-05-19 13:39:02.250 139 12513.70 139.90 54671.53 88888.00 2013-05-19 13:39:02.375 139 12513.73 139.93 54671.55 88888.00 2013-05-19 13:39:02.500 139 12513.70 139.93 54671.57 88888.00 2013-05-19 13:39:02.625 139 12513.65 139.90 54671.55 88888.00 2013-05-19 13:39:02.750 139 12513.62 139.90 54671.53 88888.00 2013-05-19 13:39:02.875 139 12513.62 139.90 54671.55 88888.00 2013-05-19 13:39:03.000 139 12513.55 139.90 54671.57 88888.00 2013-05-19 13:39:03.125 139 12513.55 139.90 54671.60 88888.00 2013-05-19 13:39:03.250 139 12513.62 139.88 54671.60 88888.00 2013-05-19 13:39:03.375 139 12513.67 139.88 54671.55 88888.00 2013-05-19 13:39:03.500 139 12513.65 139.88 54671.55 88888.00 2013-05-19 13:39:03.625 139 12513.62 139.88 54671.57 88888.00 2013-05-19 13:39:03.750 139 12513.62 139.85 54671.57 88888.00 2013-05-19 13:39:03.875 139 12513.65 139.85 54671.57 88888.00 2013-05-19 13:39:04.000 139 12513.67 139.88 54671.57 88888.00 2013-05-19 13:39:04.125 139 12513.65 139.88 54671.60 88888.00 2013-05-19 13:39:04.250 139 12513.62 139.88 54671.68 88888.00 2013-05-19 13:39:04.375 139 12513.65 139.93 54671.72 88888.00 2013-05-19 13:39:04.500 139 12513.62 139.88 54671.68 88888.00 2013-05-19 13:39:04.625 139 12513.55 139.85 54671.68 88888.00 2013-05-19 13:39:04.750 139 12513.52 139.85 54671.70 88888.00 2013-05-19 13:39:04.875 139 12513.55 139.85 54671.70 88888.00 2013-05-19 13:39:05.000 139 12513.55 139.85 54671.72 88888.00 2013-05-19 13:39:05.125 139 12513.60 139.88 54671.72 88888.00 2013-05-19 13:39:05.250 139 12513.55 139.85 54671.72 88888.00 2013-05-19 13:39:05.375 139 12513.58 139.90 54671.75 88888.00 2013-05-19 13:39:05.500 139 12513.60 139.93 54671.80 88888.00 2013-05-19 13:39:05.625 139 12513.58 139.88 54671.82 88888.00 2013-05-19 13:39:05.750 139 12513.50 139.82 54671.78 88888.00 2013-05-19 13:39:05.875 139 12513.45 139.88 54671.82 88888.00 2013-05-19 13:39:06.000 139 12513.48 139.88 54671.82 88888.00 2013-05-19 13:39:06.125 139 12513.40 139.78 54671.78 88888.00 2013-05-19 13:39:06.250 139 12513.40 139.78 54671.82 88888.00 2013-05-19 13:39:06.375 139 12513.50 139.82 54671.88 88888.00 2013-05-19 13:39:06.500 139 12513.58 139.88 54671.90 88888.00 2013-05-19 13:39:06.625 139 12513.55 139.82 54671.88 88888.00 2013-05-19 13:39:06.750 139 12513.45 139.78 54671.85 88888.00 2013-05-19 13:39:06.875 139 12513.50 139.82 54671.93 88888.00 2013-05-19 13:39:07.000 139 12513.55 139.85 54671.95 88888.00 2013-05-19 13:39:07.125 139 12513.52 139.80 54671.95 88888.00 2013-05-19 13:39:07.250 139 12513.50 139.78 54671.97 88888.00 2013-05-19 13:39:07.375 139 12513.58 139.85 54672.00 88888.00 2013-05-19 13:39:07.500 139 12513.55 139.85 54672.00 88888.00 2013-05-19 13:39:07.625 139 12513.58 139.78 54671.97 88888.00 2013-05-19 13:39:07.750 139 12513.55 139.72 54671.97 88888.00 2013-05-19 13:39:07.875 139 12513.62 139.75 54672.00 88888.00 2013-05-19 13:39:08.000 139 12513.73 139.80 54672.00 88888.00 2013-05-19 13:39:08.125 139 12513.73 139.78 54672.03 88888.00 2013-05-19 13:39:08.250 139 12513.70 139.72 54672.05 88888.00 2013-05-19 13:39:08.375 139 12513.73 139.72 54672.05 88888.00 2013-05-19 13:39:08.500 139 12513.75 139.68 54672.03 88888.00 2013-05-19 13:39:08.625 139 12513.80 139.62 54672.03 88888.00 2013-05-19 13:39:08.750 139 12513.85 139.60 54672.05 88888.00 2013-05-19 13:39:08.875 139 12513.88 139.62 54672.05 88888.00 2013-05-19 13:39:09.000 139 12513.88 139.53 54671.97 88888.00 2013-05-19 13:39:09.125 139 12513.92 139.50 54672.00 88888.00 2013-05-19 13:39:09.250 139 12514.02 139.50 54672.10 88888.00 2013-05-19 13:39:09.375 139 12514.12 139.55 54672.12 88888.00 2013-05-19 13:39:09.500 139 12514.20 139.53 54672.12 88888.00 2013-05-19 13:39:09.625 139 12514.25 139.47 54672.10 88888.00 2013-05-19 13:39:09.750 139 12514.27 139.40 54672.10 88888.00 2013-05-19 13:39:09.875 139 12514.35 139.43 54672.12 88888.00 2013-05-19 13:39:10.000 139 12514.40 139.40 54672.12 88888.00 2013-05-19 13:39:10.125 139 12514.40 139.40 54672.12 88888.00 2013-05-19 13:39:10.250 139 12514.45 139.35 54672.10 88888.00 2013-05-19 13:39:10.375 139 12514.50 139.32 54672.12 88888.00 2013-05-19 13:39:10.500 139 12514.52 139.32 54672.12 88888.00 2013-05-19 13:39:10.625 139 12514.50 139.32 54672.15 88888.00 2013-05-19 13:39:10.750 139 12514.50 139.30 54672.18 88888.00 2013-05-19 13:39:10.875 139 12514.50 139.30 54672.15 88888.00 2013-05-19 13:39:11.000 139 12514.50 139.30 54672.15 88888.00 2013-05-19 13:39:11.125 139 12514.52 139.28 54672.18 88888.00 2013-05-19 13:39:11.250 139 12514.58 139.30 54672.18 88888.00 2013-05-19 13:39:11.375 139 12514.65 139.32 54672.18 88888.00 2013-05-19 13:39:11.500 139 12514.73 139.35 54672.18 88888.00 2013-05-19 13:39:11.625 139 12514.77 139.38 54672.20 88888.00 2013-05-19 13:39:11.750 139 12514.77 139.40 54672.20 88888.00 2013-05-19 13:39:11.875 139 12514.73 139.38 54672.18 88888.00 2013-05-19 13:39:12.000 139 12514.73 139.38 54672.18 88888.00 2013-05-19 13:39:12.125 139 12514.80 139.43 54672.22 88888.00 2013-05-19 13:39:12.250 139 12514.80 139.45 54672.25 88888.00 2013-05-19 13:39:12.375 139 12514.80 139.43 54672.22 88888.00 2013-05-19 13:39:12.500 139 12514.85 139.40 54672.22 88888.00 2013-05-19 13:39:12.625 139 12514.90 139.47 54672.28 88888.00 2013-05-19 13:39:12.750 139 12514.92 139.53 54672.30 88888.00 2013-05-19 13:39:12.875 139 12514.90 139.57 54672.32 88888.00 2013-05-19 13:39:13.000 139 12514.83 139.55 54672.28 88888.00 2013-05-19 13:39:13.125 139 12514.77 139.55 54672.28 88888.00 2013-05-19 13:39:13.250 139 12514.80 139.55 54672.30 88888.00 2013-05-19 13:39:13.375 139 12514.88 139.62 54672.32 88888.00 2013-05-19 13:39:13.500 139 12514.88 139.65 54672.32 88888.00 2013-05-19 13:39:13.625 139 12514.77 139.62 54672.32 88888.00 2013-05-19 13:39:13.750 139 12514.80 139.60 54672.32 88888.00 2013-05-19 13:39:13.875 139 12514.77 139.62 54672.32 88888.00 2013-05-19 13:39:14.000 139 12514.77 139.62 54672.32 88888.00 2013-05-19 13:39:14.125 139 12514.80 139.70 54672.40 88888.00 2013-05-19 13:39:14.250 139 12514.77 139.70 54672.43 88888.00 2013-05-19 13:39:14.375 139 12514.85 139.75 54672.40 88888.00 2013-05-19 13:39:14.500 139 12514.85 139.78 54672.40 88888.00 2013-05-19 13:39:14.625 139 12514.83 139.75 54672.40 88888.00 2013-05-19 13:39:14.750 139 12514.83 139.78 54672.38 88888.00 2013-05-19 13:39:14.875 139 12514.83 139.80 54672.40 88888.00 2013-05-19 13:39:15.000 139 12514.83 139.82 54672.43 88888.00 2013-05-19 13:39:15.125 139 12514.80 139.88 54672.45 88888.00 2013-05-19 13:39:15.250 139 12514.75 139.80 54672.40 88888.00 2013-05-19 13:39:15.375 139 12514.70 139.82 54672.40 88888.00 2013-05-19 13:39:15.500 139 12514.67 139.93 54672.43 88888.00 2013-05-19 13:39:15.625 139 12514.67 139.97 54672.47 88888.00 2013-05-19 13:39:15.750 139 12514.73 139.97 54672.47 88888.00 2013-05-19 13:39:15.875 139 12514.70 139.97 54672.45 88888.00 2013-05-19 13:39:16.000 139 12514.62 139.97 54672.50 88888.00 2013-05-19 13:39:16.125 139 12514.67 139.97 54672.50 88888.00 2013-05-19 13:39:16.250 139 12514.70 140.00 54672.50 88888.00 2013-05-19 13:39:16.375 139 12514.70 140.00 54672.50 88888.00 2013-05-19 13:39:16.500 139 12514.73 140.03 54672.53 88888.00 2013-05-19 13:39:16.625 139 12514.73 140.05 54672.53 88888.00 2013-05-19 13:39:16.750 139 12514.73 140.05 54672.55 88888.00 2013-05-19 13:39:16.875 139 12514.77 140.00 54672.53 88888.00 2013-05-19 13:39:17.000 139 12514.83 140.03 54672.50 88888.00 2013-05-19 13:39:17.125 139 12514.77 140.05 54672.53 88888.00 2013-05-19 13:39:17.250 139 12514.75 140.03 54672.57 88888.00 2013-05-19 13:39:17.375 139 12514.83 140.05 54672.62 88888.00 2013-05-19 13:39:17.500 139 12514.88 140.05 54672.62 88888.00 2013-05-19 13:39:17.625 139 12514.77 140.03 54672.55 88888.00 2013-05-19 13:39:17.750 139 12514.70 140.00 54672.53 88888.00 2013-05-19 13:39:17.875 139 12514.70 140.05 54672.55 88888.00 2013-05-19 13:39:18.000 139 12514.65 140.05 54672.57 88888.00 2013-05-19 13:39:18.125 139 12514.62 140.07 54672.60 88888.00 2013-05-19 13:39:18.250 139 12514.65 140.12 54672.62 88888.00 2013-05-19 13:39:18.375 139 12514.65 140.15 54672.62 88888.00 2013-05-19 13:39:18.500 139 12514.67 140.12 54672.68 88888.00 2013-05-19 13:39:18.625 139 12514.70 140.07 54672.65 88888.00 2013-05-19 13:39:18.750 139 12514.75 140.07 54672.65 88888.00 2013-05-19 13:39:18.875 139 12514.77 140.12 54672.70 88888.00 2013-05-19 13:39:19.000 139 12514.75 140.12 54672.70 88888.00 2013-05-19 13:39:19.125 139 12514.73 140.10 54672.70 88888.00 2013-05-19 13:39:19.250 139 12514.70 140.07 54672.70 88888.00 2013-05-19 13:39:19.375 139 12514.67 140.05 54672.68 88888.00 2013-05-19 13:39:19.500 139 12514.67 140.10 54672.72 88888.00 2013-05-19 13:39:19.625 139 12514.67 140.15 54672.78 88888.00 2013-05-19 13:39:19.750 139 12514.73 140.15 54672.78 88888.00 2013-05-19 13:39:19.875 139 12514.70 140.10 54672.75 88888.00 2013-05-19 13:39:20.000 139 12514.65 140.10 54672.78 88888.00 2013-05-19 13:39:20.125 139 12514.65 140.07 54672.78 88888.00 2013-05-19 13:39:20.250 139 12514.65 140.05 54672.75 88888.00 2013-05-19 13:39:20.375 139 12514.73 140.12 54672.78 88888.00 2013-05-19 13:39:20.500 139 12514.70 140.10 54672.78 88888.00 2013-05-19 13:39:20.625 139 12514.62 140.12 54672.78 88888.00 2013-05-19 13:39:20.750 139 12514.67 140.12 54672.80 88888.00 2013-05-19 13:39:20.875 139 12514.65 140.10 54672.80 88888.00 2013-05-19 13:39:21.000 139 12514.65 140.07 54672.82 88888.00 2013-05-19 13:39:21.125 139 12514.73 140.10 54672.82 88888.00 2013-05-19 13:39:21.250 139 12514.67 140.07 54672.82 88888.00 2013-05-19 13:39:21.375 139 12514.70 140.07 54672.82 88888.00 2013-05-19 13:39:21.500 139 12514.62 140.07 54672.82 88888.00 2013-05-19 13:39:21.625 139 12514.60 140.07 54672.85 88888.00 2013-05-19 13:39:21.750 139 12514.62 140.10 54672.90 88888.00 2013-05-19 13:39:21.875 139 12514.58 140.10 54672.95 88888.00 2013-05-19 13:39:22.000 139 12514.55 140.10 54672.93 88888.00 2013-05-19 13:39:22.125 139 12514.50 140.12 54672.95 88888.00 2013-05-19 13:39:22.250 139 12514.45 140.12 54672.93 88888.00 2013-05-19 13:39:22.375 139 12514.52 140.12 54672.95 88888.00 2013-05-19 13:39:22.500 139 12514.52 140.12 54673.00 88888.00 2013-05-19 13:39:22.625 139 12514.45 140.12 54673.03 88888.00 2013-05-19 13:39:22.750 139 12514.40 140.12 54673.05 88888.00 2013-05-19 13:39:22.875 139 12514.40 140.10 54673.03 88888.00 2013-05-19 13:39:23.000 139 12514.38 140.07 54673.03 88888.00 2013-05-19 13:39:23.125 139 12514.38 140.12 54673.07 88888.00 2013-05-19 13:39:23.250 139 12514.38 140.07 54673.05 88888.00 2013-05-19 13:39:23.375 139 12514.35 140.05 54673.03 88888.00 2013-05-19 13:39:23.500 139 12514.38 140.03 54673.05 88888.00 2013-05-19 13:39:23.625 139 12514.40 140.07 54673.12 88888.00 2013-05-19 13:39:23.750 139 12514.38 140.07 54673.15 88888.00 2013-05-19 13:39:23.875 139 12514.27 140.05 54673.15 88888.00 2013-05-19 13:39:24.000 139 12514.30 140.00 54673.18 88888.00 2013-05-19 13:39:24.125 139 12514.35 139.90 54673.15 88888.00 2013-05-19 13:39:24.250 139 12514.35 139.88 54673.15 88888.00 2013-05-19 13:39:24.375 139 12514.35 139.93 54673.20 88888.00 2013-05-19 13:39:24.500 139 12514.33 139.95 54673.20 88888.00 2013-05-19 13:39:24.625 139 12514.27 139.88 54673.20 88888.00 2013-05-19 13:39:24.750 139 12514.33 139.80 54673.18 88888.00 2013-05-19 13:39:24.875 139 12514.35 139.78 54673.18 88888.00 2013-05-19 13:39:25.000 139 12514.35 139.75 54673.18 88888.00 2013-05-19 13:39:25.125 139 12514.38 139.75 54673.25 88888.00 2013-05-19 13:39:25.250 139 12514.40 139.70 54673.25 88888.00 2013-05-19 13:39:25.375 139 12514.42 139.68 54673.28 88888.00 2013-05-19 13:39:25.500 139 12514.38 139.65 54673.28 88888.00 2013-05-19 13:39:25.625 139 12514.38 139.62 54673.30 88888.00 2013-05-19 13:39:25.750 139 12514.35 139.60 54673.30 88888.00 2013-05-19 13:39:25.875 139 12514.38 139.60 54673.35 88888.00 2013-05-19 13:39:26.000 139 12514.42 139.57 54673.38 88888.00 2013-05-19 13:39:26.125 139 12514.40 139.50 54673.38 88888.00 2013-05-19 13:39:26.250 139 12514.33 139.43 54673.32 88888.00 2013-05-19 13:39:26.375 139 12514.40 139.40 54673.28 88888.00 2013-05-19 13:39:26.500 139 12514.48 139.38 54673.28 88888.00 2013-05-19 13:39:26.625 139 12514.50 139.38 54673.30 88888.00 2013-05-19 13:39:26.750 139 12514.52 139.38 54673.32 88888.00 2013-05-19 13:39:26.875 139 12514.62 139.32 54673.32 88888.00 2013-05-19 13:39:27.000 139 12514.67 139.40 54673.35 88888.00 2013-05-19 13:39:27.125 139 12514.65 139.40 54673.38 88888.00 2013-05-19 13:39:27.250 139 12514.60 139.35 54673.35 88888.00 2013-05-19 13:39:27.375 139 12514.65 139.30 54673.30 88888.00 2013-05-19 13:39:27.500 139 12514.70 139.35 54673.38 88888.00 2013-05-19 13:39:27.625 139 12514.73 139.35 54673.38 88888.00 2013-05-19 13:39:27.750 139 12514.75 139.32 54673.40 88888.00 2013-05-19 13:39:27.875 139 12514.77 139.35 54673.43 88888.00 2013-05-19 13:39:28.000 139 12514.73 139.35 54673.40 88888.00 2013-05-19 13:39:28.125 139 12514.75 139.35 54673.43 88888.00 2013-05-19 13:39:28.250 139 12514.70 139.32 54673.45 88888.00 2013-05-19 13:39:28.375 139 12514.70 139.30 54673.50 88888.00 2013-05-19 13:39:28.500 139 12514.67 139.30 54673.50 88888.00 2013-05-19 13:39:28.625 139 12514.70 139.28 54673.55 88888.00 2013-05-19 13:39:28.750 139 12514.77 139.28 54673.55 88888.00 2013-05-19 13:39:28.875 139 12514.73 139.22 54673.53 88888.00 2013-05-19 13:39:29.000 139 12514.67 139.25 54673.50 88888.00 2013-05-19 13:39:29.125 139 12514.70 139.22 54673.50 88888.00 2013-05-19 13:39:29.250 139 12514.60 139.20 54673.50 88888.00 2013-05-19 13:39:29.375 139 12514.60 139.22 54673.53 88888.00 2013-05-19 13:39:29.500 139 12514.62 139.28 54673.57 88888.00 2013-05-19 13:39:29.625 139 12514.62 139.28 54673.57 88888.00 2013-05-19 13:39:29.750 139 12514.67 139.25 54673.57 88888.00 2013-05-19 13:39:29.875 139 12514.58 139.25 54673.57 88888.00 2013-05-19 13:39:30.000 139 12514.48 139.28 54673.62 88888.00 2013-05-19 13:39:30.125 139 12514.48 139.32 54673.62 88888.00 2013-05-19 13:39:30.250 139 12514.45 139.30 54673.62 88888.00 2013-05-19 13:39:30.375 139 12514.40 139.25 54673.57 88888.00 2013-05-19 13:39:30.500 139 12514.38 139.28 54673.62 88888.00 2013-05-19 13:39:30.625 139 12514.38 139.30 54673.65 88888.00 2013-05-19 13:39:30.750 139 12514.35 139.28 54673.65 88888.00 2013-05-19 13:39:30.875 139 12514.33 139.30 54673.68 88888.00 2013-05-19 13:39:31.000 139 12514.35 139.32 54673.70 88888.00 2013-05-19 13:39:31.125 139 12514.35 139.35 54673.75 88888.00 2013-05-19 13:39:31.250 139 12514.33 139.38 54673.78 88888.00 2013-05-19 13:39:31.375 139 12514.35 139.43 54673.78 88888.00 2013-05-19 13:39:31.500 139 12514.35 139.40 54673.78 88888.00 2013-05-19 13:39:31.625 139 12514.33 139.43 54673.75 88888.00 2013-05-19 13:39:31.750 139 12514.30 139.40 54673.78 88888.00 2013-05-19 13:39:31.875 139 12514.27 139.38 54673.78 88888.00 2013-05-19 13:39:32.000 139 12514.23 139.40 54673.75 88888.00 2013-05-19 13:39:32.125 139 12514.17 139.40 54673.75 88888.00 2013-05-19 13:39:32.250 139 12514.12 139.43 54673.80 88888.00 2013-05-19 13:39:32.375 139 12514.15 139.45 54673.82 88888.00 2013-05-19 13:39:32.500 139 12514.20 139.47 54673.80 88888.00 2013-05-19 13:39:32.625 139 12514.12 139.47 54673.80 88888.00 2013-05-19 13:39:32.750 139 12514.15 139.45 54673.78 88888.00 2013-05-19 13:39:32.875 139 12514.27 139.43 54673.78 88888.00 2013-05-19 13:39:33.000 139 12514.35 139.38 54673.72 88888.00 2013-05-19 13:39:33.125 139 12514.42 139.40 54673.78 88888.00 2013-05-19 13:39:33.250 139 12514.48 139.38 54673.78 88888.00 2013-05-19 13:39:33.375 139 12514.50 139.35 54673.72 88888.00 2013-05-19 13:39:33.500 139 12514.48 139.40 54673.78 88888.00 2013-05-19 13:39:33.625 139 12514.50 139.40 54673.80 88888.00 2013-05-19 13:39:33.750 139 12514.52 139.35 54673.80 88888.00 2013-05-19 13:39:33.875 139 12514.60 139.32 54673.85 88888.00 2013-05-19 13:39:34.000 139 12514.60 139.25 54673.82 88888.00 2013-05-19 13:39:34.125 139 12514.67 139.25 54673.85 88888.00 2013-05-19 13:39:34.250 139 12514.73 139.28 54673.90 88888.00 2013-05-19 13:39:34.375 139 12514.75 139.25 54673.88 88888.00 2013-05-19 13:39:34.500 139 12514.77 139.22 54673.90 88888.00 2013-05-19 13:39:34.625 139 12514.83 139.18 54673.90 88888.00 2013-05-19 13:39:34.750 139 12514.90 139.12 54673.88 88888.00 2013-05-19 13:39:34.875 139 12514.95 139.12 54673.88 88888.00 2013-05-19 13:39:35.000 139 12515.00 139.07 54673.90 88888.00 2013-05-19 13:39:35.125 139 12515.02 139.00 54673.88 88888.00 2013-05-19 13:39:35.250 139 12515.05 138.95 54673.88 88888.00 2013-05-19 13:39:35.375 139 12515.08 138.95 54673.85 88888.00 2013-05-19 13:39:35.500 139 12515.08 138.90 54673.85 88888.00 2013-05-19 13:39:35.625 139 12515.15 138.88 54673.90 88888.00 2013-05-19 13:39:35.750 139 12515.23 138.90 54673.90 88888.00 2013-05-19 13:39:35.875 139 12515.27 138.88 54673.90 88888.00 2013-05-19 13:39:36.000 139 12515.30 138.85 54673.90 88888.00 2013-05-19 13:39:36.125 139 12515.30 138.82 54673.88 88888.00 2013-05-19 13:39:36.250 139 12515.42 138.85 54673.93 88888.00 2013-05-19 13:39:36.375 139 12515.55 138.85 54673.93 88888.00 2013-05-19 13:39:36.500 139 12515.52 138.82 54673.90 88888.00 2013-05-19 13:39:36.625 139 12515.55 138.78 54673.85 88888.00 2013-05-19 13:39:36.750 139 12515.62 138.78 54673.82 88888.00 2013-05-19 13:39:36.875 139 12515.67 138.85 54673.90 88888.00 2013-05-19 13:39:37.000 139 12515.73 138.93 54673.90 88888.00 2013-05-19 13:39:37.125 139 12515.73 138.90 54673.93 88888.00 2013-05-19 13:39:37.250 139 12515.67 138.93 54673.90 88888.00 2013-05-19 13:39:37.375 139 12515.70 138.95 54673.90 88888.00 2013-05-19 13:39:37.500 139 12515.70 139.03 54673.90 88888.00 2013-05-19 13:39:37.625 139 12515.75 139.03 54673.93 88888.00 2013-05-19 13:39:37.750 139 12515.80 139.05 54673.90 88888.00 2013-05-19 13:39:37.875 139 12515.77 139.10 54673.93 88888.00 2013-05-19 13:39:38.000 139 12515.70 139.10 54673.90 88888.00 2013-05-19 13:39:38.125 139 12515.70 139.12 54673.93 88888.00 2013-05-19 13:39:38.250 139 12515.75 139.15 54673.93 88888.00 2013-05-19 13:39:38.375 139 12515.83 139.15 54673.93 88888.00 2013-05-19 13:39:38.500 139 12515.83 139.22 54673.93 88888.00 2013-05-19 13:39:38.625 139 12515.85 139.28 54673.95 88888.00 2013-05-19 13:39:38.750 139 12515.80 139.25 54673.95 88888.00 2013-05-19 13:39:38.875 139 12515.80 139.25 54673.95 88888.00 2013-05-19 13:39:39.000 139 12515.80 139.28 54673.97 88888.00 2013-05-19 13:39:39.125 139 12515.85 139.35 54673.97 88888.00 2013-05-19 13:39:39.250 139 12515.77 139.30 54674.00 88888.00 2013-05-19 13:39:39.375 139 12515.73 139.32 54673.97 88888.00 2013-05-19 13:39:39.500 139 12515.70 139.35 54674.00 88888.00 2013-05-19 13:39:39.625 139 12515.75 139.35 54674.03 88888.00 2013-05-19 13:39:39.750 139 12515.73 139.30 54674.00 88888.00 2013-05-19 13:39:39.875 139 12515.62 139.30 54673.97 88888.00 2013-05-19 13:39:40.000 139 12515.60 139.32 54674.03 88888.00 2013-05-19 13:39:40.125 139 12515.62 139.30 54674.05 88888.00 2013-05-19 13:39:40.250 139 12515.60 139.30 54674.05 88888.00 2013-05-19 13:39:40.375 139 12515.60 139.30 54674.07 88888.00 2013-05-19 13:39:40.500 139 12515.52 139.30 54674.07 88888.00 2013-05-19 13:39:40.625 139 12515.48 139.22 54674.07 88888.00 2013-05-19 13:39:40.750 139 12515.48 139.20 54674.10 88888.00 2013-05-19 13:39:40.875 139 12515.45 139.20 54674.12 88888.00 2013-05-19 13:39:41.000 139 12515.40 139.22 54674.15 88888.00 2013-05-19 13:39:41.125 139 12515.38 139.20 54674.18 88888.00 2013-05-19 13:39:41.250 139 12515.33 139.12 54674.18 88888.00 2013-05-19 13:39:41.375 139 12515.35 139.10 54674.15 88888.00 2013-05-19 13:39:41.500 139 12515.33 139.10 54674.15 88888.00 2013-05-19 13:39:41.625 139 12515.33 139.10 54674.12 88888.00 2013-05-19 13:39:41.750 139 12515.30 139.05 54674.15 88888.00 2013-05-19 13:39:41.875 139 12515.33 139.00 54674.18 88888.00 2013-05-19 13:39:42.000 139 12515.35 138.97 54674.18 88888.00 2013-05-19 13:39:42.125 139 12515.38 138.95 54674.20 88888.00 2013-05-19 13:39:42.250 139 12515.35 138.95 54674.25 88888.00 2013-05-19 13:39:42.375 139 12515.33 138.93 54674.20 88888.00 2013-05-19 13:39:42.500 139 12515.33 138.88 54674.20 88888.00 2013-05-19 13:39:42.625 139 12515.38 138.93 54674.22 88888.00 2013-05-19 13:39:42.750 139 12515.35 138.97 54674.30 88888.00 2013-05-19 13:39:42.875 139 12515.27 138.93 54674.30 88888.00 2013-05-19 13:39:43.000 139 12515.33 138.93 54674.30 88888.00 2013-05-19 13:39:43.125 139 12515.35 138.90 54674.28 88888.00 2013-05-19 13:39:43.250 139 12515.27 138.82 54674.28 88888.00 2013-05-19 13:39:43.375 139 12515.35 138.88 54674.35 88888.00 2013-05-19 13:39:43.500 139 12515.38 138.88 54674.35 88888.00 2013-05-19 13:39:43.625 139 12515.33 138.85 54674.30 88888.00 2013-05-19 13:39:43.750 139 12515.33 138.85 54674.32 88888.00 2013-05-19 13:39:43.875 139 12515.30 138.88 54674.32 88888.00 2013-05-19 13:39:44.000 139 12515.30 138.88 54674.32 88888.00 2013-05-19 13:39:44.125 139 12515.38 138.88 54674.32 88888.00 2013-05-19 13:39:44.250 139 12515.35 138.90 54674.38 88888.00 2013-05-19 13:39:44.375 139 12515.33 138.93 54674.35 88888.00 2013-05-19 13:39:44.500 139 12515.33 138.93 54674.38 88888.00 2013-05-19 13:39:44.625 139 12515.33 138.93 54674.35 88888.00 2013-05-19 13:39:44.750 139 12515.27 138.90 54674.35 88888.00 2013-05-19 13:39:44.875 139 12515.23 138.90 54674.35 88888.00 2013-05-19 13:39:45.000 139 12515.25 138.90 54674.38 88888.00 2013-05-19 13:39:45.125 139 12515.23 138.90 54674.35 88888.00 2013-05-19 13:39:45.250 139 12515.23 138.88 54674.38 88888.00 2013-05-19 13:39:45.375 139 12515.23 138.93 54674.38 88888.00 2013-05-19 13:39:45.500 139 12515.15 138.95 54674.40 88888.00 2013-05-19 13:39:45.625 139 12515.10 138.88 54674.38 88888.00 2013-05-19 13:39:45.750 139 12515.05 138.85 54674.38 88888.00 2013-05-19 13:39:45.875 139 12515.02 138.85 54674.38 88888.00 2013-05-19 13:39:46.000 139 12515.02 138.85 54674.40 88888.00 2013-05-19 13:39:46.125 139 12515.02 138.82 54674.40 88888.00 2013-05-19 13:39:46.250 139 12515.00 138.82 54674.45 88888.00 2013-05-19 13:39:46.375 139 12515.02 138.78 54674.43 88888.00 2013-05-19 13:39:46.500 139 12515.00 138.75 54674.43 88888.00 2013-05-19 13:39:46.625 139 12515.05 138.72 54674.47 88888.00 2013-05-19 13:39:46.750 139 12515.08 138.75 54674.50 88888.00 2013-05-19 13:39:46.875 139 12515.00 138.68 54674.47 88888.00 2013-05-19 13:39:47.000 139 12514.92 138.60 54674.45 88888.00 2013-05-19 13:39:47.125 139 12514.88 138.57 54674.45 88888.00 2013-05-19 13:39:47.250 139 12514.88 138.53 54674.45 88888.00 2013-05-19 13:39:47.375 139 12514.92 138.55 54674.45 88888.00 2013-05-19 13:39:47.500 139 12514.88 138.55 54674.45 88888.00 2013-05-19 13:39:47.625 139 12514.88 138.53 54674.47 88888.00 2013-05-19 13:39:47.750 139 12514.85 138.45 54674.45 88888.00 2013-05-19 13:39:47.875 139 12514.83 138.43 54674.43 88888.00 2013-05-19 13:39:48.000 139 12514.83 138.40 54674.43 88888.00 2013-05-19 13:39:48.125 139 12514.90 138.43 54674.47 88888.00 2013-05-19 13:39:48.250 139 12514.92 138.43 54674.47 88888.00 2013-05-19 13:39:48.375 139 12514.90 138.40 54674.45 88888.00 2013-05-19 13:39:48.500 139 12514.95 138.43 54674.50 88888.00 2013-05-19 13:39:48.625 139 12514.92 138.43 54674.47 88888.00 2013-05-19 13:39:48.750 139 12514.88 138.35 54674.43 88888.00 2013-05-19 13:39:48.875 139 12514.85 138.35 54674.45 88888.00 2013-05-19 13:39:49.000 139 12514.88 138.38 54674.47 88888.00 2013-05-19 13:39:49.125 139 12514.92 138.38 54674.53 88888.00 2013-05-19 13:39:49.250 139 12514.95 138.35 54674.47 88888.00 2013-05-19 13:39:49.375 139 12514.95 138.35 54674.43 88888.00 2013-05-19 13:39:49.500 139 12514.98 138.35 54674.45 88888.00 2013-05-19 13:39:49.625 139 12515.00 138.40 54674.47 88888.00 2013-05-19 13:39:49.750 139 12514.98 138.38 54674.47 88888.00 2013-05-19 13:39:49.875 139 12514.98 138.35 54674.47 88888.00 2013-05-19 13:39:50.000 139 12515.00 138.35 54674.47 88888.00 2013-05-19 13:39:50.125 139 12515.05 138.40 54674.50 88888.00 2013-05-19 13:39:50.250 139 12515.02 138.35 54674.50 88888.00 2013-05-19 13:39:50.375 139 12515.10 138.38 54674.50 88888.00 2013-05-19 13:39:50.500 139 12515.12 138.38 54674.53 88888.00 2013-05-19 13:39:50.625 139 12515.10 138.43 54674.53 88888.00 2013-05-19 13:39:50.750 139 12515.05 138.43 54674.50 88888.00 2013-05-19 13:39:50.875 139 12515.08 138.45 54674.53 88888.00 2013-05-19 13:39:51.000 139 12515.08 138.43 54674.53 88888.00 2013-05-19 13:39:51.125 139 12515.00 138.45 54674.50 88888.00 2013-05-19 13:39:51.250 139 12514.95 138.43 54674.47 88888.00 2013-05-19 13:39:51.375 139 12514.90 138.40 54674.50 88888.00 2013-05-19 13:39:51.500 139 12514.95 138.40 54674.50 88888.00 2013-05-19 13:39:51.625 139 12514.98 138.45 54674.53 88888.00 2013-05-19 13:39:51.750 139 12515.00 138.47 54674.55 88888.00 2013-05-19 13:39:51.875 139 12515.05 138.47 54674.55 88888.00 2013-05-19 13:39:52.000 139 12515.08 138.43 54674.47 88888.00 2013-05-19 13:39:52.125 139 12515.02 138.38 54674.43 88888.00 2013-05-19 13:39:52.250 139 12514.95 138.35 54674.45 88888.00 2013-05-19 13:39:52.375 139 12514.90 138.40 54674.50 88888.00 2013-05-19 13:39:52.500 139 12514.88 138.38 54674.50 88888.00 2013-05-19 13:39:52.625 139 12514.90 138.38 54674.50 88888.00 2013-05-19 13:39:52.750 139 12514.92 138.38 54674.50 88888.00 2013-05-19 13:39:52.875 139 12514.88 138.43 54674.50 88888.00 2013-05-19 13:39:53.000 139 12514.85 138.40 54674.55 88888.00 2013-05-19 13:39:53.125 139 12514.77 138.40 54674.50 88888.00 2013-05-19 13:39:53.250 139 12514.75 138.40 54674.53 88888.00 2013-05-19 13:39:53.375 139 12514.70 138.38 54674.50 88888.00 2013-05-19 13:39:53.500 139 12514.67 138.38 54674.55 88888.00 2013-05-19 13:39:53.625 139 12514.73 138.38 54674.55 88888.00 2013-05-19 13:39:53.750 139 12514.75 138.40 54674.57 88888.00 2013-05-19 13:39:53.875 139 12514.75 138.47 54674.65 88888.00 2013-05-19 13:39:54.000 139 12514.70 138.47 54674.65 88888.00 2013-05-19 13:39:54.125 139 12514.58 138.47 54674.65 88888.00 2013-05-19 13:39:54.250 139 12514.52 138.47 54674.70 88888.00 2013-05-19 13:39:54.375 139 12514.52 138.53 54674.70 88888.00 2013-05-19 13:39:54.500 139 12514.48 138.55 54674.70 88888.00 2013-05-19 13:39:54.625 139 12514.42 138.55 54674.65 88888.00 2013-05-19 13:39:54.750 139 12514.40 138.57 54674.65 88888.00 2013-05-19 13:39:54.875 139 12514.45 138.65 54674.68 88888.00 2013-05-19 13:39:55.000 139 12514.42 138.65 54674.68 88888.00 2013-05-19 13:39:55.125 139 12514.33 138.65 54674.68 88888.00 2013-05-19 13:39:55.250 139 12514.27 138.70 54674.75 88888.00 2013-05-19 13:39:55.375 139 12514.23 138.72 54674.72 88888.00 2013-05-19 13:39:55.500 139 12514.17 138.72 54674.70 88888.00 2013-05-19 13:39:55.625 139 12514.10 138.78 54674.70 88888.00 2013-05-19 13:39:55.750 139 12514.08 138.80 54674.68 88888.00 2013-05-19 13:39:55.875 139 12514.02 138.78 54674.65 88888.00 2013-05-19 13:39:56.000 139 12514.00 138.82 54674.68 88888.00 2013-05-19 13:39:56.125 139 12513.95 138.93 54674.72 88888.00 2013-05-19 13:39:56.250 139 12513.80 138.97 54674.78 88888.00 2013-05-19 13:39:56.375 139 12513.65 138.97 54674.75 88888.00 2013-05-19 13:39:56.500 139 12513.58 139.00 54674.75 88888.00 2013-05-19 13:39:56.625 139 12513.50 139.07 54674.80 88888.00 2013-05-19 13:39:56.750 139 12513.40 139.07 54674.80 88888.00 2013-05-19 13:39:56.875 139 12513.33 139.07 54674.82 88888.00 2013-05-19 13:39:57.000 139 12513.25 139.15 54674.88 88888.00 2013-05-19 13:39:57.125 139 12513.10 139.15 54674.88 88888.00 2013-05-19 13:39:57.250 139 12513.02 139.18 54674.88 88888.00 2013-05-19 13:39:57.375 139 12513.08 139.22 54674.85 88888.00 2013-05-19 13:39:57.500 139 12512.98 139.20 54674.82 88888.00 2013-05-19 13:39:57.625 139 12512.90 139.18 54674.82 88888.00 2013-05-19 13:39:57.750 139 12512.88 139.22 54674.88 88888.00 2013-05-19 13:39:57.875 139 12512.83 139.22 54674.85 88888.00 2013-05-19 13:39:58.000 139 12512.77 139.22 54674.85 88888.00 2013-05-19 13:39:58.125 139 12512.70 139.28 54674.88 88888.00 2013-05-19 13:39:58.250 139 12512.65 139.25 54674.93 88888.00 2013-05-19 13:39:58.375 139 12512.70 139.32 54674.95 88888.00 2013-05-19 13:39:58.500 139 12512.75 139.35 54674.95 88888.00 2013-05-19 13:39:58.625 139 12512.75 139.35 54674.90 88888.00 2013-05-19 13:39:58.750 139 12512.67 139.32 54674.93 88888.00 2013-05-19 13:39:58.875 139 12512.62 139.35 54674.90 88888.00 2013-05-19 13:39:59.000 139 12512.55 139.32 54674.88 88888.00 2013-05-19 13:39:59.125 139 12512.60 139.38 54674.95 88888.00 2013-05-19 13:39:59.250 139 12512.60 139.35 54674.97 88888.00 2013-05-19 13:39:59.375 139 12512.62 139.30 54674.95 88888.00 2013-05-19 13:39:59.500 139 12512.70 139.28 54674.95 88888.00 2013-05-19 13:39:59.625 139 12512.73 139.32 54674.97 88888.00 2013-05-19 13:39:59.750 139 12512.65 139.28 54674.95 88888.00 2013-05-19 13:39:59.875 139 12512.70 139.20 54674.93 88888.00 2013-05-19 13:40:00.000 139 12512.83 139.18 54674.93 88888.00 2013-05-19 13:40:00.125 139 12512.83 139.18 54674.97 88888.00 2013-05-19 13:40:00.250 139 12512.80 139.12 54674.95 88888.00 2013-05-19 13:40:00.375 139 12512.80 139.10 54674.90 88888.00 2013-05-19 13:40:00.500 139 12512.83 139.12 54674.93 88888.00 2013-05-19 13:40:00.625 139 12512.90 139.07 54674.95 88888.00 2013-05-19 13:40:00.750 139 12512.95 139.00 54674.93 88888.00 2013-05-19 13:40:00.875 139 12512.98 139.00 54674.95 88888.00 2013-05-19 13:40:01.000 139 12513.02 139.03 54674.97 88888.00 2013-05-19 13:40:01.125 139 12513.08 138.97 54675.00 88888.00 2013-05-19 13:40:01.250 139 12513.05 138.95 54674.97 88888.00 2013-05-19 13:40:01.375 139 12513.02 138.90 54674.95 88888.00 2013-05-19 13:40:01.500 139 12513.02 138.90 54674.95 88888.00 2013-05-19 13:40:01.625 139 12513.05 138.95 54674.97 88888.00 2013-05-19 13:40:01.750 139 12513.05 138.90 54674.97 88888.00 2013-05-19 13:40:01.875 139 12513.05 138.93 54674.97 88888.00 2013-05-19 13:40:02.000 139 12513.10 138.90 54674.93 88888.00 2013-05-19 13:40:02.125 139 12513.12 138.88 54674.95 88888.00 2013-05-19 13:40:02.250 139 12513.10 138.88 54674.97 88888.00 2013-05-19 13:40:02.375 139 12513.17 138.95 54675.03 88888.00 2013-05-19 13:40:02.500 139 12513.23 138.97 54675.00 88888.00 2013-05-19 13:40:02.625 139 12513.27 138.93 54674.95 88888.00 2013-05-19 13:40:02.750 139 12513.23 138.93 54674.97 88888.00 2013-05-19 13:40:02.875 139 12513.23 138.97 54674.97 88888.00 2013-05-19 13:40:03.000 139 12513.20 138.97 54674.97 88888.00 2013-05-19 13:40:03.125 139 12513.17 138.97 54674.97 88888.00 2013-05-19 13:40:03.250 139 12513.12 138.97 54674.97 88888.00 2013-05-19 13:40:03.375 139 12513.15 138.95 54674.93 88888.00 2013-05-19 13:40:03.500 139 12513.10 138.90 54674.90 88888.00 2013-05-19 13:40:03.625 139 12513.12 138.95 54674.97 88888.00 2013-05-19 13:40:03.750 139 12513.17 138.97 54675.00 88888.00 2013-05-19 13:40:03.875 139 12513.12 138.95 54675.00 88888.00 2013-05-19 13:40:04.000 139 12513.10 138.97 54675.00 88888.00 2013-05-19 13:40:04.125 139 12513.05 138.97 54675.03 88888.00 2013-05-19 13:40:04.250 139 12513.00 139.00 54675.07 88888.00 2013-05-19 13:40:04.375 139 12512.92 138.97 54675.05 88888.00 2013-05-19 13:40:04.500 139 12512.88 138.95 54675.05 88888.00 2013-05-19 13:40:04.625 139 12512.90 139.03 54675.07 88888.00 2013-05-19 13:40:04.750 139 12512.98 138.97 54675.05 88888.00 2013-05-19 13:40:04.875 139 12513.02 138.97 54675.05 88888.00 2013-05-19 13:40:05.000 139 12513.00 138.97 54675.05 88888.00 2013-05-19 13:40:05.125 139 12512.92 138.95 54675.03 88888.00 2013-05-19 13:40:05.250 139 12512.90 138.95 54675.05 88888.00 2013-05-19 13:40:05.375 139 12512.95 139.03 54675.07 88888.00 2013-05-19 13:40:05.500 139 12512.95 139.03 54675.03 88888.00 2013-05-19 13:40:05.625 139 12512.88 139.05 54675.00 88888.00 2013-05-19 13:40:05.750 139 12512.88 139.05 54675.00 88888.00 2013-05-19 13:40:05.875 139 12512.95 139.10 54675.03 88888.00 2013-05-19 13:40:06.000 139 12512.90 139.12 54675.00 88888.00 2013-05-19 13:40:06.125 139 12512.98 139.20 54675.05 88888.00 2013-05-19 13:40:06.250 139 12513.02 139.22 54675.05 88888.00 2013-05-19 13:40:06.375 139 12513.00 139.25 54675.03 88888.00 2013-05-19 13:40:06.500 139 12512.95 139.30 54675.00 88888.00 2013-05-19 13:40:06.625 139 12512.98 139.35 54675.05 88888.00 2013-05-19 13:40:06.750 139 12512.98 139.43 54675.05 88888.00 2013-05-19 13:40:06.875 139 12512.98 139.45 54675.03 88888.00 2013-05-19 13:40:07.000 139 12512.95 139.45 54674.97 88888.00 2013-05-19 13:40:07.125 139 12512.95 139.47 54674.95 88888.00 2013-05-19 13:40:07.250 139 12512.98 139.53 54674.95 88888.00 2013-05-19 13:40:07.375 139 12512.95 139.55 54674.93 88888.00 2013-05-19 13:40:07.500 139 12512.95 139.62 54674.97 88888.00 2013-05-19 13:40:07.625 139 12512.92 139.70 54675.00 88888.00 2013-05-19 13:40:07.750 139 12512.88 139.70 54674.95 88888.00 2013-05-19 13:40:07.875 139 12512.85 139.75 54674.97 88888.00 2013-05-19 13:40:08.000 139 12512.85 139.78 54674.97 88888.00 2013-05-19 13:40:08.125 139 12512.85 139.80 54674.95 88888.00 2013-05-19 13:40:08.250 139 12512.85 139.80 54674.90 88888.00 2013-05-19 13:40:08.375 139 12512.85 139.80 54674.93 88888.00 2013-05-19 13:40:08.500 139 12512.83 139.85 54674.95 88888.00 2013-05-19 13:40:08.625 139 12512.77 139.88 54674.93 88888.00 2013-05-19 13:40:08.750 139 12512.75 139.85 54674.88 88888.00 2013-05-19 13:40:08.875 139 12512.75 139.88 54674.88 88888.00 2013-05-19 13:40:09.000 139 12512.73 139.88 54674.90 88888.00 2013-05-19 13:40:09.125 139 12512.73 139.93 54674.93 88888.00 2013-05-19 13:40:09.250 139 12512.77 139.93 54674.95 88888.00 2013-05-19 13:40:09.375 139 12512.83 139.93 54674.93 88888.00 2013-05-19 13:40:09.500 139 12512.83 139.93 54674.95 88888.00 2013-05-19 13:40:09.625 139 12512.75 139.90 54674.90 88888.00 2013-05-19 13:40:09.750 139 12512.67 139.90 54674.95 88888.00 2013-05-19 13:40:09.875 139 12512.75 139.95 54674.97 88888.00 2013-05-19 13:40:10.000 139 12512.77 139.97 54675.00 88888.00 2013-05-19 13:40:10.125 139 12512.77 139.95 54674.93 88888.00 2013-05-19 13:40:10.250 139 12512.83 139.97 54674.95 88888.00 2013-05-19 13:40:10.375 139 12512.85 140.03 54674.97 88888.00 2013-05-19 13:40:10.500 139 12512.77 140.03 54674.95 88888.00 2013-05-19 13:40:10.625 139 12512.75 140.05 54674.88 88888.00 2013-05-19 13:40:10.750 139 12512.70 140.05 54674.88 88888.00 2013-05-19 13:40:10.875 139 12512.65 140.07 54674.88 88888.00 2013-05-19 13:40:11.000 139 12512.62 140.05 54674.85 88888.00 2013-05-19 13:40:11.125 139 12512.58 140.07 54674.88 88888.00 2013-05-19 13:40:11.250 139 12512.58 140.12 54674.90 88888.00 2013-05-19 13:40:11.375 139 12512.55 140.18 54674.90 88888.00 2013-05-19 13:40:11.500 139 12512.58 140.25 54674.88 88888.00 2013-05-19 13:40:11.625 139 12512.60 140.28 54674.90 88888.00 2013-05-19 13:40:11.750 139 12512.65 140.32 54674.90 88888.00 2013-05-19 13:40:11.875 139 12512.70 140.43 54674.95 88888.00 2013-05-19 13:40:12.000 139 12512.73 140.53 54674.93 88888.00 2013-05-19 13:40:12.125 139 12512.67 140.53 54674.90 88888.00 2013-05-19 13:40:12.250 139 12512.62 140.55 54674.90 88888.00 2013-05-19 13:40:12.375 139 12512.60 140.57 54674.88 88888.00 2013-05-19 13:40:12.500 139 12512.58 140.62 54674.90 88888.00 2013-05-19 13:40:12.625 139 12512.58 140.68 54674.93 88888.00 2013-05-19 13:40:12.750 139 12512.58 140.75 54674.88 88888.00 2013-05-19 13:40:12.875 139 12512.60 140.75 54674.85 88888.00 2013-05-19 13:40:13.000 139 12512.58 140.78 54674.82 88888.00 2013-05-19 13:40:13.125 139 12512.55 140.85 54674.85 88888.00 2013-05-19 13:40:13.250 139 12512.50 140.88 54674.85 88888.00 2013-05-19 13:40:13.375 139 12512.52 140.95 54674.85 88888.00 2013-05-19 13:40:13.500 139 12512.55 140.97 54674.82 88888.00 2013-05-19 13:40:13.625 139 12512.58 141.05 54674.82 88888.00 2013-05-19 13:40:13.750 139 12512.58 141.07 54674.85 88888.00 2013-05-19 13:40:13.875 139 12512.58 141.10 54674.82 88888.00 2013-05-19 13:40:14.000 139 12512.55 141.12 54674.85 88888.00 2013-05-19 13:40:14.125 139 12512.55 141.15 54674.85 88888.00 2013-05-19 13:40:14.250 139 12512.50 141.12 54674.85 88888.00 2013-05-19 13:40:14.375 139 12512.48 141.15 54674.82 88888.00 2013-05-19 13:40:14.500 139 12512.48 141.15 54674.82 88888.00 2013-05-19 13:40:14.625 139 12512.48 141.15 54674.85 88888.00 2013-05-19 13:40:14.750 139 12512.45 141.15 54674.85 88888.00 2013-05-19 13:40:14.875 139 12512.38 141.10 54674.80 88888.00 2013-05-19 13:40:15.000 139 12512.38 141.12 54674.82 88888.00 2013-05-19 13:40:15.125 139 12512.45 141.12 54674.82 88888.00 2013-05-19 13:40:15.250 139 12512.38 141.10 54674.82 88888.00 2013-05-19 13:40:15.375 139 12512.35 141.10 54674.80 88888.00 2013-05-19 13:40:15.500 139 12512.30 141.07 54674.80 88888.00 2013-05-19 13:40:15.625 139 12512.35 141.10 54674.80 88888.00 2013-05-19 13:40:15.750 139 12512.35 141.10 54674.82 88888.00 2013-05-19 13:40:15.875 139 12512.38 141.10 54674.85 88888.00 2013-05-19 13:40:16.000 139 12512.45 141.05 54674.82 88888.00 2013-05-19 13:40:16.125 139 12512.48 141.00 54674.82 88888.00 2013-05-19 13:40:16.250 139 12512.45 141.00 54674.82 88888.00 2013-05-19 13:40:16.375 139 12512.45 141.03 54674.80 88888.00 2013-05-19 13:40:16.500 139 12512.45 141.00 54674.80 88888.00 2013-05-19 13:40:16.625 139 12512.48 141.03 54674.82 88888.00 2013-05-19 13:40:16.750 139 12512.48 141.03 54674.82 88888.00 2013-05-19 13:40:16.875 139 12512.48 140.95 54674.82 88888.00 2013-05-19 13:40:17.000 139 12512.48 140.93 54674.80 88888.00 2013-05-19 13:40:17.125 139 12512.42 140.93 54674.78 88888.00 2013-05-19 13:40:17.250 139 12512.35 140.90 54674.80 88888.00 2013-05-19 13:40:17.375 139 12512.42 141.00 54674.88 88888.00 2013-05-19 13:40:17.500 139 12512.48 141.05 54674.88 88888.00 2013-05-19 13:40:17.625 139 12512.52 140.97 54674.85 88888.00 2013-05-19 13:40:17.750 139 12512.58 140.95 54674.80 88888.00 2013-05-19 13:40:17.875 139 12512.55 140.93 54674.75 88888.00 2013-05-19 13:40:18.000 139 12512.42 140.90 54674.72 88888.00 2013-05-19 13:40:18.125 139 12512.48 140.95 54674.82 88888.00 2013-05-19 13:40:18.250 139 12512.50 140.97 54674.85 88888.00 2013-05-19 13:40:18.375 139 12512.48 140.95 54674.80 88888.00 2013-05-19 13:40:18.500 139 12512.40 140.90 54674.80 88888.00 2013-05-19 13:40:18.625 139 12512.42 140.90 54674.80 88888.00 2013-05-19 13:40:18.750 139 12512.40 140.90 54674.75 88888.00 2013-05-19 13:40:18.875 139 12512.42 140.95 54674.78 88888.00 2013-05-19 13:40:19.000 139 12512.45 140.93 54674.78 88888.00 2013-05-19 13:40:19.125 139 12512.50 140.95 54674.75 88888.00 2013-05-19 13:40:19.250 139 12512.48 140.93 54674.78 88888.00 2013-05-19 13:40:19.375 139 12512.45 140.95 54674.82 88888.00 2013-05-19 13:40:19.500 139 12512.45 141.03 54674.85 88888.00 2013-05-19 13:40:19.625 139 12512.48 141.05 54674.82 88888.00 2013-05-19 13:40:19.750 139 12512.52 141.05 54674.80 88888.00 2013-05-19 13:40:19.875 139 12512.48 141.00 54674.78 88888.00 2013-05-19 13:40:20.000 139 12512.48 141.03 54674.80 88888.00 2013-05-19 13:40:20.125 139 12512.42 141.07 54674.78 88888.00 2013-05-19 13:40:20.250 139 12512.35 141.05 54674.75 88888.00 2013-05-19 13:40:20.375 139 12512.35 141.12 54674.78 88888.00 2013-05-19 13:40:20.500 139 12512.35 141.20 54674.82 88888.00 2013-05-19 13:40:20.625 139 12512.30 141.18 54674.78 88888.00 2013-05-19 13:40:20.750 139 12512.23 141.20 54674.78 88888.00 2013-05-19 13:40:20.875 139 12512.20 141.28 54674.75 88888.00 2013-05-19 13:40:21.000 139 12512.20 141.32 54674.75 88888.00 2013-05-19 13:40:21.125 139 12512.23 141.38 54674.78 88888.00 2013-05-19 13:40:21.250 139 12512.17 141.43 54674.78 88888.00 2013-05-19 13:40:21.375 139 12512.17 141.50 54674.78 88888.00 2013-05-19 13:40:21.500 139 12512.10 141.50 54674.72 88888.00 2013-05-19 13:40:21.625 139 12512.08 141.53 54674.70 88888.00 2013-05-19 13:40:21.750 139 12512.10 141.62 54674.75 88888.00 2013-05-19 13:40:21.875 139 12512.08 141.68 54674.75 88888.00 2013-05-19 13:40:22.000 139 12512.00 141.68 54674.70 88888.00 2013-05-19 13:40:22.125 139 12511.98 141.70 54674.72 88888.00 2013-05-19 13:40:22.250 139 12511.98 141.80 54674.72 88888.00 2013-05-19 13:40:22.375 139 12512.00 141.80 54674.70 88888.00 2013-05-19 13:40:22.500 139 12511.98 141.82 54674.68 88888.00 2013-05-19 13:40:22.625 139 12512.00 141.93 54674.75 88888.00 2013-05-19 13:40:22.750 139 12511.98 142.00 54674.80 88888.00 2013-05-19 13:40:22.875 139 12511.95 142.05 54674.78 88888.00 2013-05-19 13:40:23.000 139 12511.90 142.05 54674.72 88888.00 2013-05-19 13:40:23.125 139 12511.85 142.05 54674.72 88888.00 2013-05-19 13:40:23.250 139 12511.80 142.10 54674.72 88888.00 2013-05-19 13:40:23.375 139 12511.77 142.15 54674.68 88888.00 2013-05-19 13:40:23.500 139 12511.83 142.20 54674.70 88888.00 2013-05-19 13:40:23.625 139 12511.90 142.28 54674.75 88888.00 2013-05-19 13:40:23.750 139 12511.90 142.28 54674.72 88888.00 2013-05-19 13:40:23.875 139 12511.90 142.32 54674.68 88888.00 2013-05-19 13:40:24.000 139 12511.92 142.38 54674.68 88888.00 2013-05-19 13:40:24.125 139 12511.90 142.38 54674.70 88888.00 2013-05-19 13:40:24.250 139 12511.88 142.40 54674.72 88888.00 2013-05-19 13:40:24.375 139 12511.88 142.45 54674.70 88888.00 2013-05-19 13:40:24.500 139 12511.83 142.45 54674.68 88888.00 2013-05-19 13:40:24.625 139 12511.77 142.43 54674.62 88888.00 2013-05-19 13:40:24.750 139 12511.83 142.45 54674.65 88888.00 2013-05-19 13:40:24.875 139 12511.83 142.53 54674.68 88888.00 2013-05-19 13:40:25.000 139 12511.80 142.53 54674.62 88888.00 2013-05-19 13:40:25.125 139 12511.80 142.53 54674.62 88888.00 2013-05-19 13:40:25.250 139 12511.75 142.55 54674.65 88888.00 2013-05-19 13:40:25.375 139 12511.80 142.60 54674.68 88888.00 2013-05-19 13:40:25.500 139 12511.80 142.68 54674.70 88888.00 2013-05-19 13:40:25.625 139 12511.77 142.68 54674.70 88888.00 2013-05-19 13:40:25.750 139 12511.67 142.65 54674.62 88888.00 2013-05-19 13:40:25.875 139 12511.67 142.68 54674.68 88888.00 2013-05-19 13:40:26.000 139 12511.67 142.70 54674.68 88888.00 2013-05-19 13:40:26.125 139 12511.67 142.75 54674.68 88888.00 2013-05-19 13:40:26.250 139 12511.62 142.75 54674.68 88888.00 2013-05-19 13:40:26.375 139 12511.60 142.78 54674.65 88888.00 2013-05-19 13:40:26.500 139 12511.55 142.72 54674.57 88888.00 2013-05-19 13:40:26.625 139 12511.55 142.72 54674.60 88888.00 2013-05-19 13:40:26.750 139 12511.58 142.75 54674.57 88888.00 2013-05-19 13:40:26.875 139 12511.60 142.80 54674.65 88888.00 2013-05-19 13:40:27.000 139 12511.60 142.85 54674.68 88888.00 2013-05-19 13:40:27.125 139 12511.55 142.82 54674.68 88888.00 2013-05-19 13:40:27.250 139 12511.48 142.85 54674.68 88888.00 2013-05-19 13:40:27.375 139 12511.52 142.90 54674.65 88888.00 2013-05-19 13:40:27.500 139 12511.55 142.95 54674.65 88888.00 2013-05-19 13:40:27.625 139 12511.58 142.95 54674.68 88888.00 2013-05-19 13:40:27.750 139 12511.58 142.90 54674.65 88888.00 2013-05-19 13:40:27.875 139 12511.58 142.93 54674.65 88888.00 2013-05-19 13:40:28.000 139 12511.52 142.90 54674.62 88888.00 2013-05-19 13:40:28.125 139 12511.42 142.93 54674.62 88888.00 2013-05-19 13:40:28.250 139 12511.38 142.88 54674.65 88888.00 2013-05-19 13:40:28.375 139 12511.40 142.88 54674.62 88888.00 2013-05-19 13:40:28.500 139 12511.40 142.85 54674.62 88888.00 2013-05-19 13:40:28.625 139 12511.42 142.85 54674.60 88888.00 2013-05-19 13:40:28.750 139 12511.40 142.82 54674.62 88888.00 2013-05-19 13:40:28.875 139 12511.38 142.80 54674.62 88888.00 2013-05-19 13:40:29.000 139 12511.42 142.85 54674.62 88888.00 2013-05-19 13:40:29.125 139 12511.45 142.85 54674.62 88888.00 2013-05-19 13:40:29.250 139 12511.40 142.78 54674.60 88888.00 2013-05-19 13:40:29.375 139 12511.50 142.82 54674.62 88888.00 2013-05-19 13:40:29.500 139 12511.58 142.88 54674.70 88888.00 2013-05-19 13:40:29.625 139 12511.60 142.90 54674.70 88888.00 2013-05-19 13:40:29.750 139 12511.55 142.85 54674.65 88888.00 2013-05-19 13:40:29.875 139 12511.52 142.80 54674.60 88888.00 2013-05-19 13:40:30.000 139 12511.52 142.80 54674.62 88888.00 2013-05-19 13:40:30.125 139 12511.55 142.80 54674.62 88888.00 2013-05-19 13:40:30.250 139 12511.55 142.80 54674.57 88888.00 2013-05-19 13:40:30.375 139 12511.58 142.82 54674.57 88888.00 2013-05-19 13:40:30.500 139 12511.58 142.82 54674.62 88888.00 2013-05-19 13:40:30.625 139 12511.55 142.85 54674.60 88888.00 2013-05-19 13:40:30.750 139 12511.55 142.93 54674.57 88888.00 2013-05-19 13:40:30.875 139 12511.65 142.95 54674.57 88888.00 2013-05-19 13:40:31.000 139 12511.65 142.95 54674.57 88888.00 2013-05-19 13:40:31.125 139 12511.62 142.95 54674.60 88888.00 2013-05-19 13:40:31.250 139 12511.62 142.97 54674.60 88888.00 2013-05-19 13:40:31.375 139 12511.62 143.00 54674.57 88888.00 2013-05-19 13:40:31.500 139 12511.62 143.00 54674.55 88888.00 2013-05-19 13:40:31.625 139 12511.67 143.07 54674.60 88888.00 2013-05-19 13:40:31.750 139 12511.70 143.10 54674.60 88888.00 2013-05-19 13:40:31.875 139 12511.70 143.10 54674.62 88888.00 2013-05-19 13:40:32.000 139 12511.70 143.12 54674.60 88888.00 2013-05-19 13:40:32.125 139 12511.62 143.15 54674.57 88888.00 2013-05-19 13:40:32.250 139 12511.58 143.18 54674.55 88888.00 2013-05-19 13:40:32.375 139 12511.58 143.22 54674.55 88888.00 2013-05-19 13:40:32.500 139 12511.62 143.22 54674.55 88888.00 2013-05-19 13:40:32.625 139 12511.58 143.28 54674.57 88888.00 2013-05-19 13:40:32.750 139 12511.52 143.32 54674.60 88888.00 2013-05-19 13:40:32.875 139 12511.58 143.35 54674.57 88888.00 2013-05-19 13:40:33.000 139 12511.52 143.30 54674.55 88888.00 2013-05-19 13:40:33.125 139 12511.52 143.35 54674.55 88888.00 2013-05-19 13:40:33.250 139 12511.48 143.35 54674.57 88888.00 2013-05-19 13:40:33.375 139 12511.48 143.45 54674.57 88888.00 2013-05-19 13:40:33.500 139 12511.42 143.47 54674.57 88888.00 2013-05-19 13:40:33.625 139 12511.45 143.50 54674.57 88888.00 2013-05-19 13:40:33.750 139 12511.38 143.50 54674.60 88888.00 2013-05-19 13:40:33.875 139 12511.30 143.50 54674.57 88888.00 2013-05-19 13:40:34.000 139 12511.23 143.55 54674.55 88888.00 2013-05-19 13:40:34.125 139 12511.20 143.62 54674.53 88888.00 2013-05-19 13:40:34.250 139 12511.20 143.62 54674.57 88888.00 2013-05-19 13:40:34.375 139 12511.23 143.65 54674.60 88888.00 2013-05-19 13:40:34.500 139 12511.17 143.68 54674.60 88888.00 2013-05-19 13:40:34.625 139 12511.12 143.65 54674.57 88888.00 2013-05-19 13:40:34.750 139 12511.15 143.65 54674.57 88888.00 2013-05-19 13:40:34.875 139 12511.10 143.68 54674.57 88888.00 2013-05-19 13:40:35.000 139 12511.00 143.68 54674.55 88888.00 2013-05-19 13:40:35.125 139 12510.95 143.68 54674.53 88888.00 2013-05-19 13:40:35.250 139 12510.90 143.68 54674.53 88888.00 2013-05-19 13:40:35.375 139 12510.88 143.72 54674.55 88888.00 2013-05-19 13:40:35.500 139 12510.85 143.78 54674.55 88888.00 2013-05-19 13:40:35.625 139 12510.83 143.78 54674.50 88888.00 2013-05-19 13:40:35.750 139 12510.83 143.80 54674.53 88888.00 2013-05-19 13:40:35.875 139 12510.80 143.78 54674.53 88888.00 2013-05-19 13:40:36.000 139 12510.73 143.78 54674.57 88888.00 2013-05-19 13:40:36.125 139 12510.67 143.82 54674.60 88888.00 2013-05-19 13:40:36.250 139 12510.62 143.85 54674.60 88888.00 2013-05-19 13:40:36.375 139 12510.62 143.85 54674.60 88888.00 2013-05-19 13:40:36.500 139 12510.55 143.82 54674.57 88888.00 2013-05-19 13:40:36.625 139 12510.45 143.85 54674.57 88888.00 2013-05-19 13:40:36.750 139 12510.30 143.78 54674.50 88888.00 2013-05-19 13:40:36.875 139 12510.15 143.75 54674.47 88888.00 2013-05-19 13:40:37.000 139 12510.23 143.88 54674.55 88888.00 2013-05-19 13:40:37.125 139 12510.27 143.90 54674.65 88888.00 2013-05-19 13:40:37.250 139 12510.20 143.88 54674.60 88888.00 2013-05-19 13:40:37.375 139 12510.12 143.85 54674.55 88888.00 2013-05-19 13:40:37.500 139 12510.15 143.85 54674.53 88888.00 2013-05-19 13:40:37.625 139 12510.17 143.88 54674.57 88888.00 2013-05-19 13:40:37.750 139 12510.12 143.88 54674.57 88888.00 2013-05-19 13:40:37.875 139 12510.05 143.88 54674.60 88888.00 2013-05-19 13:40:38.000 139 12510.05 143.90 54674.57 88888.00 2013-05-19 13:40:38.125 139 12510.00 143.90 54674.57 88888.00 2013-05-19 13:40:38.250 139 12510.00 143.93 54674.57 88888.00 2013-05-19 13:40:38.375 139 12509.95 143.97 54674.55 88888.00 2013-05-19 13:40:38.500 139 12509.95 144.00 54674.53 88888.00 2013-05-19 13:40:38.625 139 12509.92 143.97 54674.55 88888.00 2013-05-19 13:40:38.750 139 12509.88 144.03 54674.62 88888.00 2013-05-19 13:40:38.875 139 12509.80 144.05 54674.57 88888.00 2013-05-19 13:40:39.000 139 12509.75 144.10 54674.57 88888.00 2013-05-19 13:40:39.125 139 12509.77 144.12 54674.55 88888.00 2013-05-19 13:40:39.250 139 12509.75 144.12 54674.50 88888.00 2013-05-19 13:40:39.375 139 12509.75 144.12 54674.53 88888.00 2013-05-19 13:40:39.500 139 12509.73 144.20 54674.57 88888.00 2013-05-19 13:40:39.625 139 12509.70 144.22 54674.57 88888.00 2013-05-19 13:40:39.750 139 12509.70 144.30 54674.55 88888.00 2013-05-19 13:40:39.875 139 12509.70 144.30 54674.55 88888.00 2013-05-19 13:40:40.000 139 12509.65 144.28 54674.47 88888.00 2013-05-19 13:40:40.125 139 12509.60 144.22 54674.45 88888.00 2013-05-19 13:40:40.250 139 12509.58 144.28 54674.50 88888.00 2013-05-19 13:40:40.375 139 12509.60 144.38 54674.53 88888.00 2013-05-19 13:40:40.500 139 12509.62 144.38 54674.55 88888.00 2013-05-19 13:40:40.625 139 12509.60 144.38 54674.55 88888.00 2013-05-19 13:40:40.750 139 12509.62 144.38 54674.53 88888.00 2013-05-19 13:40:40.875 139 12509.60 144.32 54674.53 88888.00 2013-05-19 13:40:41.000 139 12509.60 144.30 54674.50 88888.00 2013-05-19 13:40:41.125 139 12509.62 144.32 54674.53 88888.00 2013-05-19 13:40:41.250 139 12509.62 144.28 54674.50 88888.00 2013-05-19 13:40:41.375 139 12509.62 144.32 54674.50 88888.00 2013-05-19 13:40:41.500 139 12509.65 144.40 54674.50 88888.00 2013-05-19 13:40:41.625 139 12509.67 144.38 54674.47 88888.00 2013-05-19 13:40:41.750 139 12509.65 144.32 54674.45 88888.00 2013-05-19 13:40:41.875 139 12509.60 144.30 54674.45 88888.00 2013-05-19 13:40:42.000 139 12509.58 144.30 54674.43 88888.00 2013-05-19 13:40:42.125 139 12509.60 144.30 54674.45 88888.00 2013-05-19 13:40:42.250 139 12509.65 144.30 54674.43 88888.00 2013-05-19 13:40:42.375 139 12509.65 144.28 54674.43 88888.00 2013-05-19 13:40:42.500 139 12509.65 144.35 54674.45 88888.00 2013-05-19 13:40:42.625 139 12509.67 144.35 54674.47 88888.00 2013-05-19 13:40:42.750 139 12509.73 144.35 54674.43 88888.00 2013-05-19 13:40:42.875 139 12509.73 144.32 54674.43 88888.00 2013-05-19 13:40:43.000 139 12509.75 144.30 54674.38 88888.00 2013-05-19 13:40:43.125 139 12509.83 144.38 54674.40 88888.00 2013-05-19 13:40:43.250 139 12509.77 144.38 54674.38 88888.00 2013-05-19 13:40:43.375 139 12509.77 144.35 54674.35 88888.00 2013-05-19 13:40:43.500 139 12509.83 144.38 54674.40 88888.00 2013-05-19 13:40:43.625 139 12509.88 144.45 54674.40 88888.00 2013-05-19 13:40:43.750 139 12509.85 144.50 54674.40 88888.00 2013-05-19 13:40:43.875 139 12509.80 144.53 54674.38 88888.00 2013-05-19 13:40:44.000 139 12509.80 144.55 54674.38 88888.00 2013-05-19 13:40:44.125 139 12509.83 144.62 54674.43 88888.00 2013-05-19 13:40:44.250 139 12509.75 144.60 54674.38 88888.00 2013-05-19 13:40:44.375 139 12509.70 144.57 54674.35 88888.00 2013-05-19 13:40:44.500 139 12509.75 144.68 54674.38 88888.00 2013-05-19 13:40:44.625 139 12509.73 144.70 54674.35 88888.00 2013-05-19 13:40:44.750 139 12509.65 144.75 54674.35 88888.00 2013-05-19 13:40:44.875 139 12509.55 144.75 54674.35 88888.00 2013-05-19 13:40:45.000 139 12509.52 144.75 54674.32 88888.00 2013-05-19 13:40:45.125 139 12509.52 144.80 54674.32 88888.00 2013-05-19 13:40:45.250 139 12509.52 144.82 54674.38 88888.00 2013-05-19 13:40:45.375 139 12509.52 144.85 54674.40 88888.00 2013-05-19 13:40:45.500 139 12509.45 144.88 54674.38 88888.00 2013-05-19 13:40:45.625 139 12509.42 144.90 54674.35 88888.00 2013-05-19 13:40:45.750 139 12509.35 144.93 54674.32 88888.00 2013-05-19 13:40:45.875 139 12509.23 144.95 54674.35 88888.00 2013-05-19 13:40:46.000 139 12509.23 144.97 54674.35 88888.00 2013-05-19 13:40:46.125 139 12509.15 145.00 54674.35 88888.00 2013-05-19 13:40:46.250 139 12509.12 145.05 54674.35 88888.00 2013-05-19 13:40:46.375 139 12509.17 145.07 54674.35 88888.00 2013-05-19 13:40:46.500 139 12509.08 145.07 54674.35 88888.00 2013-05-19 13:40:46.625 139 12508.98 145.12 54674.38 88888.00 2013-05-19 13:40:46.750 139 12508.90 145.07 54674.35 88888.00 2013-05-19 13:40:46.875 139 12508.90 145.05 54674.32 88888.00 2013-05-19 13:40:47.000 139 12508.92 145.05 54674.32 88888.00 2013-05-19 13:40:47.125 139 12508.92 145.03 54674.32 88888.00 2013-05-19 13:40:47.250 139 12508.77 144.93 54674.28 88888.00 2013-05-19 13:40:47.375 139 12508.77 144.95 54674.30 88888.00 2013-05-19 13:40:47.500 139 12508.83 145.05 54674.35 88888.00 2013-05-19 13:40:47.625 139 12508.83 145.10 54674.35 88888.00 2013-05-19 13:40:47.750 139 12508.77 145.12 54674.38 88888.00 2013-05-19 13:40:47.875 139 12508.77 145.15 54674.43 88888.00 2013-05-19 13:40:48.000 139 12508.67 145.05 54674.35 88888.00 2013-05-19 13:40:48.125 139 12508.62 145.03 54674.32 88888.00 2013-05-19 13:40:48.250 139 12508.58 145.03 54674.32 88888.00 2013-05-19 13:40:48.375 139 12508.55 145.05 54674.30 88888.00 2013-05-19 13:40:48.500 139 12508.52 145.07 54674.30 88888.00 2013-05-19 13:40:48.625 139 12508.48 145.10 54674.28 88888.00 2013-05-19 13:40:48.750 139 12508.42 145.12 54674.22 88888.00 2013-05-19 13:40:48.875 139 12508.50 145.12 54674.25 88888.00 2013-05-19 13:40:49.000 139 12508.52 145.20 54674.30 88888.00 2013-05-19 13:40:49.125 139 12508.55 145.25 54674.30 88888.00 2013-05-19 13:40:49.250 139 12508.48 145.30 54674.30 88888.00 2013-05-19 13:40:49.375 139 12508.48 145.32 54674.30 88888.00 2013-05-19 13:40:49.500 139 12508.50 145.35 54674.25 88888.00 2013-05-19 13:40:49.625 139 12508.42 145.38 54674.22 88888.00 2013-05-19 13:40:49.750 139 12508.45 145.40 54674.22 88888.00 2013-05-19 13:40:49.875 139 12508.40 145.40 54674.18 88888.00 2013-05-19 13:40:50.000 139 12508.40 145.45 54674.18 88888.00 2013-05-19 13:40:50.125 139 12508.42 145.50 54674.20 88888.00 2013-05-19 13:40:50.250 139 12508.42 145.50 54674.20 88888.00 2013-05-19 13:40:50.375 139 12508.42 145.50 54674.15 88888.00 2013-05-19 13:40:50.500 139 12508.40 145.53 54674.12 88888.00 2013-05-19 13:40:50.625 139 12508.38 145.53 54674.12 88888.00 2013-05-19 13:40:50.750 139 12508.52 145.57 54674.15 88888.00 2013-05-19 13:40:50.875 139 12508.55 145.62 54674.18 88888.00 2013-05-19 13:40:51.000 139 12508.55 145.68 54674.15 88888.00 2013-05-19 13:40:51.125 139 12508.52 145.72 54674.15 88888.00 2013-05-19 13:40:51.250 139 12508.50 145.72 54674.12 88888.00 2013-05-19 13:40:51.375 139 12508.50 145.75 54674.12 88888.00 2013-05-19 13:40:51.500 139 12508.48 145.78 54674.12 88888.00 2013-05-19 13:40:51.625 139 12508.42 145.80 54674.15 88888.00 2013-05-19 13:40:51.750 139 12508.50 145.85 54674.18 88888.00 2013-05-19 13:40:51.875 139 12508.50 145.88 54674.15 88888.00 2013-05-19 13:40:52.000 139 12508.50 145.90 54674.15 88888.00 2013-05-19 13:40:52.125 139 12508.42 145.85 54674.12 88888.00 2013-05-19 13:40:52.250 139 12508.38 145.88 54674.15 88888.00 2013-05-19 13:40:52.375 139 12508.38 145.90 54674.12 88888.00 2013-05-19 13:40:52.500 139 12508.35 145.88 54674.07 88888.00 2013-05-19 13:40:52.625 139 12508.27 145.88 54674.03 88888.00 2013-05-19 13:40:52.750 139 12508.17 145.88 54674.07 88888.00 2013-05-19 13:40:52.875 139 12508.10 145.88 54674.07 88888.00 2013-05-19 13:40:53.000 139 12508.05 145.88 54674.03 88888.00 2013-05-19 13:40:53.125 139 12508.02 145.88 54674.10 88888.00 2013-05-19 13:40:53.250 139 12508.00 145.82 54674.10 88888.00 2013-05-19 13:40:53.375 139 12507.95 145.85 54674.07 88888.00 2013-05-19 13:40:53.500 139 12507.88 145.85 54674.10 88888.00 2013-05-19 13:40:53.625 139 12507.85 145.85 54674.12 88888.00 2013-05-19 13:40:53.750 139 12507.88 145.88 54674.18 88888.00 2013-05-19 13:40:53.875 139 12507.90 145.85 54674.18 88888.00 2013-05-19 13:40:54.000 139 12507.88 145.88 54674.18 88888.00 2013-05-19 13:40:54.125 139 12507.77 145.88 54674.15 88888.00 2013-05-19 13:40:54.250 139 12507.75 145.82 54674.12 88888.00 2013-05-19 13:40:54.375 139 12507.70 145.78 54674.12 88888.00 2013-05-19 13:40:54.500 139 12507.65 145.75 54674.12 88888.00 2013-05-19 13:40:54.625 139 12507.67 145.78 54674.12 88888.00 2013-05-19 13:40:54.750 139 12507.58 145.75 54674.10 88888.00 2013-05-19 13:40:54.875 139 12507.52 145.70 54674.07 88888.00 2013-05-19 13:40:55.000 139 12507.52 145.70 54674.05 88888.00 2013-05-19 13:40:55.125 139 12507.50 145.68 54674.12 88888.00 2013-05-19 13:40:55.250 139 12507.42 145.65 54674.10 88888.00 2013-05-19 13:40:55.375 139 12507.45 145.68 54674.07 88888.00 2013-05-19 13:40:55.500 139 12507.42 145.65 54674.05 88888.00 2013-05-19 13:40:55.625 139 12507.35 145.62 54674.05 88888.00 2013-05-19 13:40:55.750 139 12507.38 145.62 54674.05 88888.00 2013-05-19 13:40:55.875 139 12507.35 145.60 54674.05 88888.00 2013-05-19 13:40:56.000 139 12507.38 145.62 54674.05 88888.00 2013-05-19 13:40:56.125 139 12507.38 145.65 54674.12 88888.00 2013-05-19 13:40:56.250 139 12507.33 145.65 54674.12 88888.00 2013-05-19 13:40:56.375 139 12507.33 145.65 54674.12 88888.00 2013-05-19 13:40:56.500 139 12507.25 145.65 54674.07 88888.00 2013-05-19 13:40:56.625 139 12507.15 145.65 54674.05 88888.00 2013-05-19 13:40:56.750 139 12507.15 145.62 54674.00 88888.00 2013-05-19 13:40:56.875 139 12507.10 145.62 54674.00 88888.00 2013-05-19 13:40:57.000 139 12507.12 145.57 54674.00 88888.00 2013-05-19 13:40:57.125 139 12507.10 145.57 54674.00 88888.00 2013-05-19 13:40:57.250 139 12507.17 145.62 54674.03 88888.00 2013-05-19 13:40:57.375 139 12507.23 145.68 54674.03 88888.00 2013-05-19 13:40:57.500 139 12507.20 145.75 54674.00 88888.00 2013-05-19 13:40:57.625 139 12507.17 145.72 54674.00 88888.00 2013-05-19 13:40:57.750 139 12507.17 145.72 54674.00 88888.00 2013-05-19 13:40:57.875 139 12507.12 145.72 54673.95 88888.00 2013-05-19 13:40:58.000 139 12507.15 145.75 54673.93 88888.00 2013-05-19 13:40:58.125 139 12507.20 145.78 54673.95 88888.00 2013-05-19 13:40:58.250 139 12507.15 145.78 54673.95 88888.00 2013-05-19 13:40:58.375 139 12507.10 145.80 54673.90 88888.00 2013-05-19 13:40:58.500 139 12507.12 145.90 54673.97 88888.00 2013-05-19 13:40:58.625 139 12507.12 145.93 54673.97 88888.00 2013-05-19 13:40:58.750 139 12507.10 145.95 54673.97 88888.00 2013-05-19 13:40:58.875 139 12507.12 145.97 54673.95 88888.00 2013-05-19 13:40:59.000 139 12507.15 146.00 54673.93 88888.00 2013-05-19 13:40:59.125 139 12507.10 146.03 54673.90 88888.00 2013-05-19 13:40:59.250 139 12507.05 146.05 54673.90 88888.00 2013-05-19 13:40:59.375 139 12507.08 146.10 54673.90 88888.00 2013-05-19 13:40:59.500 139 12507.15 146.15 54673.97 88888.00 2013-05-19 13:40:59.625 139 12507.20 146.15 54673.93 88888.00 2013-05-19 13:40:59.750 139 12507.10 146.12 54673.90 88888.00 2013-05-19 13:40:59.875 139 12507.05 146.05 54673.88 88888.00 2013-05-19 13:41:00.000 139 12507.00 146.03 54673.82 88888.00 2013-05-19 13:41:00.125 139 12507.00 146.03 54673.85 88888.00 2013-05-19 13:41:00.250 139 12507.05 146.03 54673.90 88888.00 2013-05-19 13:41:00.375 139 12507.17 146.03 54673.82 88888.00 2013-05-19 13:41:00.500 139 12507.23 146.00 54673.82 88888.00 2013-05-19 13:41:00.625 139 12507.23 146.00 54673.82 88888.00 2013-05-19 13:41:00.750 139 12507.17 145.95 54673.80 88888.00 2013-05-19 13:41:00.875 139 12507.15 145.93 54673.80 88888.00 2013-05-19 13:41:01.000 139 12507.17 145.90 54673.80 88888.00 2013-05-19 13:41:01.125 139 12507.15 145.85 54673.78 88888.00 2013-05-19 13:41:01.250 139 12507.08 145.80 54673.75 88888.00 2013-05-19 13:41:01.375 139 12507.05 145.80 54673.75 88888.00 2013-05-19 13:41:01.500 139 12507.05 145.78 54673.72 88888.00 2013-05-19 13:41:01.625 139 12507.10 145.75 54673.75 88888.00 2013-05-19 13:41:01.750 139 12507.17 145.78 54673.75 88888.00 2013-05-19 13:41:01.875 139 12507.12 145.78 54673.75 88888.00 2013-05-19 13:41:02.000 139 12507.05 145.80 54673.72 88888.00 2013-05-19 13:41:02.125 139 12507.02 145.72 54673.70 88888.00 2013-05-19 13:41:02.250 139 12506.98 145.78 54673.72 88888.00 2013-05-19 13:41:02.375 139 12506.98 145.78 54673.70 88888.00 2013-05-19 13:41:02.500 139 12506.98 145.80 54673.65 88888.00 2013-05-19 13:41:02.625 139 12506.98 145.82 54673.65 88888.00 2013-05-19 13:41:02.750 139 12506.92 145.78 54673.65 88888.00 2013-05-19 13:41:02.875 139 12506.92 145.82 54673.62 88888.00 2013-05-19 13:41:03.000 139 12506.98 145.95 54673.62 88888.00 2013-05-19 13:41:03.125 139 12507.00 146.03 54673.65 88888.00 2013-05-19 13:41:03.250 139 12506.95 146.12 54673.65 88888.00 2013-05-19 13:41:03.375 139 12506.95 146.20 54673.65 88888.00 2013-05-19 13:41:03.500 139 12506.98 146.20 54673.65 88888.00 2013-05-19 13:41:03.625 139 12507.02 146.25 54673.68 88888.00 2013-05-19 13:41:03.750 139 12506.95 146.32 54673.65 88888.00 2013-05-19 13:41:03.875 139 12506.95 146.38 54673.62 88888.00 2013-05-19 13:41:04.000 139 12506.90 146.38 54673.57 88888.00 2013-05-19 13:41:04.125 139 12506.85 146.43 54673.55 88888.00 2013-05-19 13:41:04.250 139 12506.95 146.50 54673.55 88888.00 2013-05-19 13:41:04.375 139 12506.98 146.55 54673.53 88888.00 2013-05-19 13:41:04.500 139 12506.85 146.55 54673.53 88888.00 2013-05-19 13:41:04.625 139 12506.90 146.65 54673.57 88888.00 2013-05-19 13:41:04.750 139 12506.92 146.72 54673.60 88888.00 2013-05-19 13:41:04.875 139 12506.98 146.75 54673.60 88888.00 2013-05-19 13:41:05.000 139 12506.95 146.80 54673.60 88888.00 2013-05-19 13:41:05.125 139 12506.85 146.82 54673.57 88888.00 2013-05-19 13:41:05.250 139 12506.83 146.80 54673.55 88888.00 2013-05-19 13:41:05.375 139 12506.85 146.82 54673.55 88888.00 2013-05-19 13:41:05.500 139 12506.83 146.88 54673.55 88888.00 2013-05-19 13:41:05.625 139 12506.80 146.93 54673.55 88888.00 2013-05-19 13:41:05.750 139 12506.85 147.00 54673.60 88888.00 2013-05-19 13:41:05.875 139 12506.85 147.00 54673.55 88888.00 2013-05-19 13:41:06.000 139 12506.77 146.95 54673.47 88888.00 2013-05-19 13:41:06.125 139 12506.70 146.97 54673.53 88888.00 2013-05-19 13:41:06.250 139 12506.67 147.00 54673.53 88888.00 2013-05-19 13:41:06.375 139 12506.67 147.03 54673.47 88888.00 2013-05-19 13:41:06.500 139 12506.67 147.10 54673.47 88888.00 2013-05-19 13:41:06.625 139 12506.60 147.15 54673.50 88888.00 2013-05-19 13:41:06.750 139 12506.52 147.12 54673.47 88888.00 2013-05-19 13:41:06.875 139 12506.50 147.18 54673.53 88888.00 2013-05-19 13:41:07.000 139 12506.50 147.20 54673.47 88888.00 2013-05-19 13:41:07.125 139 12506.42 147.25 54673.50 88888.00 2013-05-19 13:41:07.250 139 12506.38 147.28 54673.55 88888.00 2013-05-19 13:41:07.375 139 12506.35 147.28 54673.55 88888.00 2013-05-19 13:41:07.500 139 12506.30 147.25 54673.55 88888.00 2013-05-19 13:41:07.625 139 12506.25 147.25 54673.50 88888.00 2013-05-19 13:41:07.750 139 12506.17 147.22 54673.47 88888.00 2013-05-19 13:41:07.875 139 12506.05 147.25 54673.47 88888.00 2013-05-19 13:41:08.000 139 12505.92 147.22 54673.47 88888.00 2013-05-19 13:41:08.125 139 12505.88 147.22 54673.53 88888.00 2013-05-19 13:41:08.250 139 12505.85 147.25 54673.53 88888.00 2013-05-19 13:41:08.375 139 12505.80 147.25 54673.50 88888.00 2013-05-19 13:41:08.500 139 12505.75 147.28 54673.53 88888.00 2013-05-19 13:41:08.625 139 12505.67 147.28 54673.53 88888.00 2013-05-19 13:41:08.750 139 12505.65 147.28 54673.55 88888.00 2013-05-19 13:41:08.875 139 12505.65 147.28 54673.57 88888.00 2013-05-19 13:41:09.000 139 12505.62 147.25 54673.53 88888.00 2013-05-19 13:41:09.125 139 12505.62 147.22 54673.50 88888.00 2013-05-19 13:41:09.250 139 12505.52 147.20 54673.53 88888.00 2013-05-19 13:41:09.375 139 12505.52 147.25 54673.53 88888.00 2013-05-19 13:41:09.500 139 12505.48 147.28 54673.57 88888.00 2013-05-19 13:41:09.625 139 12505.45 147.28 54673.55 88888.00 2013-05-19 13:41:09.750 139 12505.40 147.25 54673.50 88888.00 2013-05-19 13:41:09.875 139 12505.40 147.25 54673.50 88888.00 2013-05-19 13:41:10.000 139 12505.42 147.25 54673.55 88888.00 2013-05-19 13:41:10.125 139 12505.42 147.32 54673.53 88888.00 2013-05-19 13:41:10.250 139 12505.48 147.32 54673.50 88888.00 2013-05-19 13:41:10.375 139 12505.55 147.38 54673.50 88888.00 2013-05-19 13:41:10.500 139 12505.48 147.32 54673.47 88888.00 2013-05-19 13:41:10.625 139 12505.50 147.32 54673.47 88888.00 2013-05-19 13:41:10.750 139 12505.55 147.38 54673.50 88888.00 2013-05-19 13:41:10.875 139 12505.58 147.38 54673.47 88888.00 2013-05-19 13:41:11.000 139 12505.58 147.32 54673.45 88888.00 2013-05-19 13:41:11.125 139 12505.58 147.32 54673.43 88888.00 2013-05-19 13:41:11.250 139 12505.58 147.35 54673.43 88888.00 2013-05-19 13:41:11.375 139 12505.58 147.40 54673.40 88888.00 2013-05-19 13:41:11.500 139 12505.58 147.38 54673.40 88888.00 2013-05-19 13:41:11.625 139 12505.55 147.40 54673.40 88888.00 2013-05-19 13:41:11.750 139 12505.62 147.43 54673.43 88888.00 2013-05-19 13:41:11.875 139 12505.62 147.43 54673.35 88888.00 2013-05-19 13:41:12.000 139 12505.62 147.40 54673.30 88888.00 2013-05-19 13:41:12.125 139 12505.62 147.40 54673.32 88888.00 2013-05-19 13:41:12.250 139 12505.62 147.45 54673.32 88888.00 2013-05-19 13:41:12.375 139 12505.62 147.43 54673.30 88888.00 2013-05-19 13:41:12.500 139 12505.67 147.47 54673.30 88888.00 2013-05-19 13:41:12.625 139 12505.75 147.53 54673.30 88888.00 2013-05-19 13:41:12.750 139 12505.77 147.47 54673.28 88888.00 2013-05-19 13:41:12.875 139 12505.75 147.50 54673.22 88888.00 2013-05-19 13:41:13.000 139 12505.70 147.55 54673.22 88888.00 2013-05-19 13:41:13.125 139 12505.73 147.60 54673.28 88888.00 2013-05-19 13:41:13.250 139 12505.75 147.60 54673.28 88888.00 2013-05-19 13:41:13.375 139 12505.70 147.57 54673.20 88888.00 2013-05-19 13:41:13.500 139 12505.67 147.57 54673.18 88888.00 2013-05-19 13:41:13.625 139 12505.67 147.60 54673.18 88888.00 2013-05-19 13:41:13.750 139 12505.70 147.62 54673.20 88888.00 2013-05-19 13:41:13.875 139 12505.70 147.65 54673.18 88888.00 2013-05-19 13:41:14.000 139 12505.73 147.65 54673.15 88888.00 2013-05-19 13:41:14.125 139 12505.70 147.65 54673.20 88888.00 2013-05-19 13:41:14.250 139 12505.65 147.65 54673.20 88888.00 2013-05-19 13:41:14.375 139 12505.65 147.65 54673.20 88888.00 2013-05-19 13:41:14.500 139 12505.52 147.60 54673.15 88888.00 2013-05-19 13:41:14.625 139 12505.45 147.55 54673.12 88888.00 2013-05-19 13:41:14.750 139 12505.42 147.55 54673.15 88888.00 2013-05-19 13:41:14.875 139 12505.42 147.55 54673.18 88888.00 2013-05-19 13:41:15.000 139 12505.38 147.50 54673.12 88888.00 2013-05-19 13:41:15.125 139 12505.38 147.53 54673.15 88888.00 2013-05-19 13:41:15.250 139 12505.33 147.50 54673.20 88888.00 2013-05-19 13:41:15.375 139 12505.30 147.55 54673.15 88888.00 2013-05-19 13:41:15.500 139 12505.27 147.55 54673.10 88888.00 2013-05-19 13:41:15.625 139 12505.23 147.47 54673.07 88888.00 2013-05-19 13:41:15.750 139 12505.25 147.53 54673.10 88888.00 2013-05-19 13:41:15.875 139 12505.23 147.57 54673.12 88888.00 2013-05-19 13:41:16.000 139 12505.12 147.53 54673.07 88888.00 2013-05-19 13:41:16.125 139 12505.08 147.55 54673.07 88888.00 2013-05-19 13:41:16.250 139 12505.02 147.57 54673.00 88888.00 2013-05-19 13:41:16.375 139 12505.00 147.60 54673.03 88888.00 2013-05-19 13:41:16.500 139 12504.92 147.70 54673.05 88888.00 2013-05-19 13:41:16.625 139 12504.90 147.72 54673.05 88888.00 2013-05-19 13:41:16.750 139 12504.85 147.70 54673.00 88888.00 2013-05-19 13:41:16.875 139 12504.85 147.78 54673.07 88888.00 2013-05-19 13:41:17.000 139 12504.83 147.80 54673.05 88888.00 2013-05-19 13:41:17.125 139 12504.80 147.78 54673.03 88888.00 2013-05-19 13:41:17.250 139 12504.70 147.75 54672.97 88888.00 2013-05-19 13:41:17.375 139 12504.75 147.82 54673.00 88888.00 2013-05-19 13:41:17.500 139 12504.75 147.85 54672.95 88888.00 2013-05-19 13:41:17.625 139 12504.67 147.82 54672.93 88888.00 2013-05-19 13:41:17.750 139 12504.55 147.82 54672.95 88888.00 2013-05-19 13:41:17.875 139 12504.50 147.85 54672.97 88888.00 2013-05-19 13:41:18.000 139 12504.45 147.85 54672.97 88888.00 2013-05-19 13:41:18.125 139 12504.48 147.82 54672.95 88888.00 2013-05-19 13:41:18.250 139 12504.40 147.82 54672.95 88888.00 2013-05-19 13:41:18.375 139 12504.38 147.85 54672.97 88888.00 2013-05-19 13:41:18.500 139 12504.30 147.88 54672.93 88888.00 2013-05-19 13:41:18.625 139 12504.30 147.90 54672.90 88888.00 2013-05-19 13:41:18.750 139 12504.25 147.93 54672.95 88888.00 2013-05-19 13:41:18.875 139 12504.15 147.88 54672.93 88888.00 2013-05-19 13:41:19.000 139 12504.05 147.85 54672.90 88888.00 2013-05-19 13:41:19.125 139 12504.00 147.82 54672.95 88888.00 2013-05-19 13:41:19.250 139 12503.90 147.80 54672.90 88888.00 2013-05-19 13:41:19.375 139 12503.88 147.72 54672.85 88888.00 2013-05-19 13:41:19.500 139 12503.80 147.70 54672.82 88888.00 2013-05-19 13:41:19.625 139 12503.77 147.75 54672.90 88888.00 2013-05-19 13:41:19.750 139 12503.75 147.75 54672.88 88888.00 2013-05-19 13:41:19.875 139 12503.67 147.70 54672.88 88888.00 2013-05-19 13:41:20.000 139 12503.70 147.68 54672.90 88888.00 2013-05-19 13:41:20.125 139 12503.65 147.68 54672.88 88888.00 2013-05-19 13:41:20.250 139 12503.60 147.62 54672.85 88888.00 2013-05-19 13:41:20.375 139 12503.62 147.65 54672.82 88888.00 2013-05-19 13:41:20.500 139 12503.60 147.62 54672.82 88888.00 2013-05-19 13:41:20.625 139 12503.65 147.65 54672.85 88888.00 2013-05-19 13:41:20.750 139 12503.60 147.65 54672.82 88888.00 2013-05-19 13:41:20.875 139 12503.55 147.62 54672.85 88888.00 2013-05-19 13:41:21.000 139 12503.50 147.57 54672.82 88888.00 2013-05-19 13:41:21.125 139 12503.48 147.57 54672.80 88888.00 2013-05-19 13:41:21.250 139 12503.48 147.60 54672.80 88888.00 2013-05-19 13:41:21.375 139 12503.50 147.65 54672.82 88888.00 2013-05-19 13:41:21.500 139 12503.48 147.65 54672.80 88888.00 2013-05-19 13:41:21.625 139 12503.48 147.62 54672.75 88888.00 2013-05-19 13:41:21.750 139 12503.45 147.60 54672.72 88888.00 2013-05-19 13:41:21.875 139 12503.35 147.60 54672.72 88888.00 2013-05-19 13:41:22.000 139 12503.33 147.60 54672.70 88888.00 2013-05-19 13:41:22.125 139 12503.35 147.65 54672.70 88888.00 2013-05-19 13:41:22.250 139 12503.35 147.68 54672.70 88888.00 2013-05-19 13:41:22.375 139 12503.45 147.78 54672.70 88888.00 2013-05-19 13:41:22.500 139 12503.48 147.78 54672.68 88888.00 2013-05-19 13:41:22.625 139 12503.40 147.80 54672.62 88888.00 2013-05-19 13:41:22.750 139 12503.40 147.85 54672.65 88888.00 2013-05-19 13:41:22.875 139 12503.40 147.90 54672.62 88888.00 2013-05-19 13:41:23.000 139 12503.40 147.88 54672.57 88888.00 2013-05-19 13:41:23.125 139 12503.40 147.90 54672.57 88888.00 2013-05-19 13:41:23.250 139 12503.35 147.93 54672.55 88888.00 2013-05-19 13:41:23.375 139 12503.30 148.00 54672.53 88888.00 2013-05-19 13:41:23.500 139 12503.30 148.05 54672.53 88888.00 2013-05-19 13:41:23.625 139 12503.30 148.10 54672.53 88888.00 2013-05-19 13:41:23.750 139 12503.27 148.12 54672.50 88888.00 2013-05-19 13:41:23.875 139 12503.27 148.15 54672.50 88888.00 2013-05-19 13:41:24.000 139 12503.25 148.22 54672.50 88888.00 2013-05-19 13:41:24.125 139 12503.23 148.28 54672.50 88888.00 2013-05-19 13:41:24.250 139 12503.17 148.30 54672.50 88888.00 2013-05-19 13:41:24.375 139 12503.15 148.32 54672.45 88888.00 2013-05-19 13:41:24.500 139 12503.08 148.38 54672.43 88888.00 2013-05-19 13:41:24.625 139 12503.08 148.45 54672.45 88888.00 2013-05-19 13:41:24.750 139 12503.02 148.43 54672.43 88888.00 2013-05-19 13:41:24.875 139 12502.95 148.47 54672.40 88888.00 2013-05-19 13:41:25.000 139 12502.88 148.53 54672.43 88888.00 2013-05-19 13:41:25.125 139 12502.80 148.55 54672.43 88888.00 2013-05-19 13:41:25.250 139 12502.75 148.55 54672.40 88888.00 2013-05-19 13:41:25.375 139 12502.70 148.57 54672.38 88888.00 2013-05-19 13:41:25.500 139 12502.62 148.62 54672.43 88888.00 2013-05-19 13:41:25.625 139 12502.58 148.68 54672.43 88888.00 2013-05-19 13:41:25.750 139 12502.55 148.65 54672.40 88888.00 2013-05-19 13:41:25.875 139 12502.45 148.62 54672.38 88888.00 2013-05-19 13:41:26.000 139 12502.38 148.60 54672.35 88888.00 2013-05-19 13:41:26.125 139 12502.33 148.60 54672.35 88888.00 2013-05-19 13:41:26.250 139 12502.27 148.57 54672.38 88888.00 2013-05-19 13:41:26.375 139 12502.27 148.57 54672.38 88888.00 2013-05-19 13:41:26.500 139 12502.20 148.53 54672.30 88888.00 2013-05-19 13:41:26.625 139 12502.10 148.47 54672.25 88888.00 2013-05-19 13:41:26.750 139 12502.05 148.40 54672.22 88888.00 2013-05-19 13:41:26.875 139 12502.02 148.43 54672.22 88888.00 2013-05-19 13:41:27.000 139 12502.02 148.43 54672.28 88888.00 2013-05-19 13:41:27.125 139 12501.95 148.40 54672.25 88888.00 2013-05-19 13:41:27.250 139 12501.83 148.32 54672.18 88888.00 2013-05-19 13:41:27.375 139 12501.77 148.32 54672.12 88888.00 2013-05-19 13:41:27.500 139 12501.75 148.32 54672.18 88888.00 2013-05-19 13:41:27.625 139 12501.75 148.32 54672.18 88888.00 2013-05-19 13:41:27.750 139 12501.73 148.28 54672.18 88888.00 2013-05-19 13:41:27.875 139 12501.73 148.28 54672.15 88888.00 2013-05-19 13:41:28.000 139 12501.70 148.28 54672.10 88888.00 2013-05-19 13:41:28.125 139 12501.65 148.25 54672.10 88888.00 2013-05-19 13:41:28.250 139 12501.60 148.22 54672.10 88888.00 2013-05-19 13:41:28.375 139 12501.60 148.18 54672.05 88888.00 2013-05-19 13:41:28.500 139 12501.60 148.22 54672.05 88888.00 2013-05-19 13:41:28.625 139 12501.58 148.28 54672.05 88888.00 2013-05-19 13:41:28.750 139 12501.55 148.32 54672.05 88888.00 2013-05-19 13:41:28.875 139 12501.52 148.35 54672.07 88888.00 2013-05-19 13:41:29.000 139 12501.45 148.38 54672.07 88888.00 2013-05-19 13:41:29.125 139 12501.42 148.38 54672.05 88888.00 2013-05-19 13:41:29.250 139 12501.33 148.35 54672.03 88888.00 2013-05-19 13:41:29.375 139 12501.35 148.38 54672.00 88888.00 2013-05-19 13:41:29.500 139 12501.35 148.40 54671.97 88888.00 2013-05-19 13:41:29.625 139 12501.30 148.38 54671.97 88888.00 2013-05-19 13:41:29.750 139 12501.25 148.43 54672.00 88888.00 2013-05-19 13:41:29.875 139 12501.20 148.45 54672.00 88888.00 2013-05-19 13:41:30.000 139 12501.23 148.45 54671.97 88888.00 2013-05-19 13:41:30.125 139 12501.23 148.45 54671.97 88888.00 2013-05-19 13:41:30.250 139 12501.08 148.38 54671.90 88888.00 2013-05-19 13:41:30.375 139 12501.02 148.38 54671.85 88888.00 2013-05-19 13:41:30.500 139 12501.00 148.38 54671.85 88888.00 2013-05-19 13:41:30.625 139 12500.92 148.38 54671.88 88888.00 2013-05-19 13:41:30.750 139 12500.88 148.40 54671.93 88888.00 2013-05-19 13:41:30.875 139 12500.77 148.40 54671.95 88888.00 2013-05-19 13:41:31.000 139 12500.70 148.35 54671.90 88888.00 2013-05-19 13:41:31.125 139 12500.70 148.32 54671.90 88888.00 2013-05-19 13:41:31.250 139 12500.65 148.28 54671.82 88888.00 2013-05-19 13:41:31.375 139 12500.55 148.25 54671.80 88888.00 2013-05-19 13:41:31.500 139 12500.52 148.25 54671.78 88888.00 2013-05-19 13:41:31.625 139 12500.48 148.18 54671.78 88888.00 2013-05-19 13:41:31.750 139 12500.35 148.12 54671.78 88888.00 2013-05-19 13:41:31.875 139 12500.30 148.18 54671.80 88888.00 2013-05-19 13:41:32.000 139 12500.25 148.15 54671.80 88888.00 2013-05-19 13:41:32.125 139 12500.17 148.10 54671.80 88888.00 2013-05-19 13:41:32.250 139 12500.08 148.07 54671.80 88888.00 2013-05-19 13:41:32.375 139 12500.10 148.07 54671.78 88888.00 2013-05-19 13:41:32.500 139 12500.02 148.05 54671.72 88888.00 2013-05-19 13:41:32.625 139 12499.98 148.05 54671.70 88888.00 2013-05-19 13:41:32.750 139 12499.90 148.05 54671.70 88888.00 2013-05-19 13:41:32.875 139 12499.83 148.03 54671.68 88888.00 2013-05-19 13:41:33.000 139 12499.77 148.03 54671.68 88888.00 2013-05-19 13:41:33.125 139 12499.80 148.03 54671.68 88888.00 2013-05-19 13:41:33.250 139 12499.73 148.05 54671.68 88888.00 2013-05-19 13:41:33.375 139 12499.65 148.10 54671.68 88888.00 2013-05-19 13:41:33.500 139 12499.55 148.12 54671.65 88888.00 2013-05-19 13:41:33.625 139 12499.45 148.15 54671.65 88888.00 2013-05-19 13:41:33.750 139 12499.40 148.18 54671.62 88888.00 2013-05-19 13:41:33.875 139 12499.38 148.18 54671.60 88888.00 2013-05-19 13:41:34.000 139 12499.30 148.20 54671.60 88888.00 2013-05-19 13:41:34.125 139 12499.20 148.25 54671.60 88888.00 2013-05-19 13:41:34.250 139 12499.08 148.30 54671.60 88888.00 2013-05-19 13:41:34.375 139 12499.02 148.32 54671.55 88888.00 2013-05-19 13:41:34.500 139 12498.98 148.40 54671.55 88888.00 2013-05-19 13:41:34.625 139 12498.90 148.43 54671.53 88888.00 2013-05-19 13:41:34.750 139 12498.77 148.45 54671.50 88888.00 2013-05-19 13:41:34.875 139 12498.62 148.45 54671.50 88888.00 2013-05-19 13:41:35.000 139 12498.55 148.53 54671.50 88888.00 2013-05-19 13:41:35.125 139 12498.55 148.57 54671.47 88888.00 2013-05-19 13:41:35.250 139 12498.50 148.62 54671.43 88888.00 2013-05-19 13:41:35.375 139 12498.40 148.65 54671.40 88888.00 2013-05-19 13:41:35.500 139 12498.30 148.68 54671.38 88888.00 2013-05-19 13:41:35.625 139 12498.27 148.72 54671.40 88888.00 2013-05-19 13:41:35.750 139 12498.23 148.80 54671.43 88888.00 2013-05-19 13:41:35.875 139 12498.12 148.85 54671.38 88888.00 2013-05-19 13:41:36.000 139 12498.05 148.90 54671.32 88888.00 2013-05-19 13:41:36.125 139 12498.00 148.93 54671.32 88888.00 2013-05-19 13:41:36.250 139 12497.88 148.97 54671.28 88888.00 2013-05-19 13:41:36.375 139 12497.75 149.05 54671.28 88888.00 2013-05-19 13:41:36.500 139 12497.67 149.07 54671.25 88888.00 2013-05-19 13:41:36.625 139 12497.67 149.12 54671.28 88888.00 2013-05-19 13:41:36.750 139 12497.60 149.20 54671.28 88888.00 2013-05-19 13:41:36.875 139 12497.52 149.25 54671.25 88888.00 2013-05-19 13:41:37.000 139 12497.40 149.22 54671.20 88888.00 2013-05-19 13:41:37.125 139 12497.35 149.22 54671.18 88888.00 2013-05-19 13:41:37.250 139 12497.38 149.32 54671.18 88888.00 2013-05-19 13:41:37.375 139 12497.42 149.35 54671.18 88888.00 2013-05-19 13:41:37.500 139 12497.35 149.35 54671.12 88888.00 2013-05-19 13:41:37.625 139 12497.23 149.40 54671.12 88888.00 2013-05-19 13:41:37.750 139 12497.20 149.43 54671.10 88888.00 2013-05-19 13:41:37.875 139 12497.17 149.43 54671.10 88888.00 2013-05-19 13:41:38.000 139 12497.12 149.40 54671.10 88888.00 2013-05-19 13:41:38.125 139 12497.08 149.38 54671.07 88888.00 2013-05-19 13:41:38.250 139 12497.02 149.40 54671.05 88888.00 2013-05-19 13:41:38.375 139 12496.92 149.43 54671.03 88888.00 2013-05-19 13:41:38.500 139 12496.83 149.35 54671.00 88888.00 2013-05-19 13:41:38.625 139 12496.77 149.32 54670.97 88888.00 2013-05-19 13:41:38.750 139 12496.73 149.30 54671.00 88888.00 2013-05-19 13:41:38.875 139 12496.67 149.30 54671.00 88888.00 2013-05-19 13:41:39.000 139 12496.58 149.25 54670.93 88888.00 2013-05-19 13:41:39.125 139 12496.50 149.22 54670.95 88888.00 2013-05-19 13:41:39.250 139 12496.42 149.15 54670.93 88888.00 2013-05-19 13:41:39.375 139 12496.50 149.15 54670.90 88888.00 2013-05-19 13:41:39.500 139 12496.55 149.12 54670.88 88888.00 2013-05-19 13:41:39.625 139 12496.50 149.10 54670.85 88888.00 2013-05-19 13:41:39.750 139 12496.42 149.03 54670.80 88888.00 2013-05-19 13:41:39.875 139 12496.33 149.00 54670.80 88888.00 2013-05-19 13:41:40.000 139 12496.23 148.95 54670.78 88888.00 2013-05-19 13:41:40.125 139 12496.20 148.97 54670.78 88888.00 2013-05-19 13:41:40.250 139 12496.10 148.90 54670.80 88888.00 2013-05-19 13:41:40.375 139 12496.02 148.88 54670.80 88888.00 2013-05-19 13:41:40.500 139 12495.95 148.82 54670.78 88888.00 2013-05-19 13:41:40.625 139 12495.90 148.78 54670.75 88888.00 2013-05-19 13:41:40.750 139 12495.90 148.75 54670.78 88888.00 2013-05-19 13:41:40.875 139 12495.75 148.72 54670.72 88888.00 2013-05-19 13:41:41.000 139 12495.65 148.68 54670.70 88888.00 2013-05-19 13:41:41.125 139 12495.60 148.68 54670.70 88888.00 2013-05-19 13:41:41.250 139 12495.55 148.65 54670.72 88888.00 2013-05-19 13:41:41.375 139 12495.48 148.65 54670.72 88888.00 2013-05-19 13:41:41.500 139 12495.42 148.65 54670.68 88888.00 2013-05-19 13:41:41.625 139 12495.38 148.62 54670.65 88888.00 2013-05-19 13:41:41.750 139 12495.35 148.50 54670.62 88888.00 2013-05-19 13:41:41.875 139 12495.27 148.47 54670.60 88888.00 2013-05-19 13:41:42.000 139 12495.23 148.47 54670.57 88888.00 2013-05-19 13:41:42.125 139 12495.17 148.47 54670.55 88888.00 2013-05-19 13:41:42.250 139 12495.17 148.45 54670.53 88888.00 2013-05-19 13:41:42.375 139 12495.17 148.43 54670.53 88888.00 2013-05-19 13:41:42.500 139 12495.15 148.38 54670.45 88888.00 2013-05-19 13:41:42.625 139 12495.15 148.40 54670.45 88888.00 2013-05-19 13:41:42.750 139 12495.12 148.45 54670.45 88888.00 2013-05-19 13:41:42.875 139 12495.12 148.50 54670.47 88888.00 2013-05-19 13:41:43.000 139 12495.15 148.50 54670.45 88888.00 2013-05-19 13:41:43.125 139 12495.08 148.47 54670.40 88888.00 2013-05-19 13:41:43.250 139 12494.98 148.43 54670.32 88888.00 2013-05-19 13:41:43.375 139 12494.98 148.43 54670.30 88888.00 2013-05-19 13:41:43.500 139 12495.00 148.45 54670.30 88888.00 2013-05-19 13:41:43.625 139 12495.00 148.53 54670.28 88888.00 2013-05-19 13:41:43.750 139 12494.98 148.55 54670.20 88888.00 2013-05-19 13:41:43.875 139 12494.98 148.57 54670.22 88888.00 2013-05-19 13:41:44.000 139 12495.02 148.68 54670.22 88888.00 2013-05-19 13:41:44.125 139 12495.05 148.68 54670.18 88888.00 2013-05-19 13:41:44.250 139 12494.98 148.68 54670.12 88888.00 2013-05-19 13:41:44.375 139 12494.98 148.72 54670.12 88888.00 2013-05-19 13:41:44.500 139 12494.95 148.80 54670.12 88888.00 2013-05-19 13:41:44.625 139 12494.95 148.85 54670.10 88888.00 2013-05-19 13:41:44.750 139 12494.85 148.88 54670.05 88888.00 2013-05-19 13:41:44.875 139 12494.70 148.90 54670.03 88888.00 2013-05-19 13:41:45.000 139 12494.75 148.95 54669.97 88888.00 2013-05-19 13:41:45.125 139 12494.85 149.05 54670.00 88888.00 2013-05-19 13:41:45.250 139 12494.83 149.05 54669.95 88888.00 2013-05-19 13:41:45.375 139 12494.80 149.07 54669.93 88888.00 2013-05-19 13:41:45.500 139 12494.83 149.07 54669.85 88888.00 2013-05-19 13:41:45.625 139 12494.88 149.15 54669.82 88888.00 2013-05-19 13:41:45.750 139 12494.88 149.20 54669.82 88888.00 2013-05-19 13:41:45.875 139 12494.88 149.22 54669.78 88888.00 2013-05-19 13:41:46.000 139 12494.83 149.28 54669.78 88888.00 2013-05-19 13:41:46.125 139 12494.75 149.30 54669.78 88888.00 2013-05-19 13:41:46.250 139 12494.65 149.30 54669.72 88888.00 2013-05-19 13:41:46.375 139 12494.65 149.25 54669.68 88888.00 2013-05-19 13:41:46.500 139 12494.67 149.32 54669.65 88888.00 2013-05-19 13:41:46.625 139 12494.58 149.32 54669.65 88888.00 2013-05-19 13:41:46.750 139 12494.50 149.30 54669.60 88888.00 2013-05-19 13:41:46.875 139 12494.48 149.32 54669.60 88888.00 2013-05-19 13:41:47.000 139 12494.52 149.40 54669.57 88888.00 2013-05-19 13:41:47.125 139 12494.52 149.38 54669.55 88888.00 2013-05-19 13:41:47.250 139 12494.52 149.35 54669.53 88888.00 2013-05-19 13:41:47.375 139 12494.55 149.38 54669.50 88888.00 2013-05-19 13:41:47.500 139 12494.55 149.40 54669.47 88888.00 2013-05-19 13:41:47.625 139 12494.50 149.40 54669.50 88888.00 2013-05-19 13:41:47.750 139 12494.40 149.43 54669.50 88888.00 2013-05-19 13:41:47.875 139 12494.35 149.43 54669.47 88888.00 2013-05-19 13:41:48.000 139 12494.33 149.45 54669.43 88888.00 2013-05-19 13:41:48.125 139 12494.27 149.45 54669.40 88888.00 2013-05-19 13:41:48.250 139 12494.23 149.50 54669.40 88888.00 2013-05-19 13:41:48.375 139 12494.15 149.50 54669.38 88888.00 2013-05-19 13:41:48.500 139 12494.08 149.45 54669.35 88888.00 2013-05-19 13:41:48.625 139 12494.08 149.47 54669.35 88888.00 2013-05-19 13:41:48.750 139 12494.02 149.43 54669.30 88888.00 2013-05-19 13:41:48.875 139 12493.92 149.40 54669.28 88888.00 2013-05-19 13:41:49.000 139 12493.88 149.40 54669.25 88888.00 2013-05-19 13:41:49.125 139 12493.88 149.40 54669.22 88888.00 2013-05-19 13:41:49.250 139 12493.83 149.40 54669.22 88888.00 2013-05-19 13:41:49.375 139 12493.73 149.43 54669.20 88888.00 2013-05-19 13:41:49.500 139 12493.67 149.47 54669.20 88888.00 2013-05-19 13:41:49.625 139 12493.67 149.47 54669.18 88888.00 2013-05-19 13:41:49.750 139 12493.60 149.47 54669.12 88888.00 2013-05-19 13:41:49.875 139 12493.58 149.45 54669.10 88888.00 2013-05-19 13:41:50.000 139 12493.52 149.45 54669.03 88888.00 2013-05-19 13:41:50.125 139 12493.50 149.45 54669.03 88888.00 2013-05-19 13:41:50.250 139 12493.55 149.47 54669.03 88888.00 2013-05-19 13:41:50.375 139 12493.50 149.47 54668.97 88888.00 2013-05-19 13:41:50.500 139 12493.50 149.50 54668.95 88888.00 2013-05-19 13:41:50.625 139 12493.50 149.47 54668.93 88888.00 2013-05-19 13:41:50.750 139 12493.45 149.45 54668.88 88888.00 2013-05-19 13:41:50.875 139 12493.38 149.43 54668.90 88888.00 2013-05-19 13:41:51.000 139 12493.30 149.45 54668.90 88888.00 2013-05-19 13:41:51.125 139 12493.25 149.45 54668.90 88888.00 2013-05-19 13:41:51.250 139 12493.23 149.43 54668.82 88888.00 2013-05-19 13:41:51.375 139 12493.23 149.43 54668.78 88888.00 2013-05-19 13:41:51.500 139 12493.20 149.38 54668.80 88888.00 2013-05-19 13:41:51.625 139 12493.20 149.43 54668.82 88888.00 2013-05-19 13:41:51.750 139 12493.20 149.43 54668.80 88888.00 2013-05-19 13:41:51.875 139 12493.15 149.45 54668.78 88888.00 2013-05-19 13:41:52.000 139 12493.08 149.43 54668.75 88888.00 2013-05-19 13:41:52.125 139 12493.02 149.45 54668.75 88888.00 2013-05-19 13:41:52.250 139 12493.02 149.40 54668.72 88888.00 2013-05-19 13:41:52.375 139 12493.02 149.38 54668.65 88888.00 2013-05-19 13:41:52.500 139 12492.92 149.32 54668.62 88888.00 2013-05-19 13:41:52.625 139 12492.88 149.32 54668.62 88888.00 2013-05-19 13:41:52.750 139 12492.88 149.35 54668.60 88888.00 2013-05-19 13:41:52.875 139 12492.83 149.28 54668.55 88888.00 2013-05-19 13:41:53.000 139 12492.85 149.22 54668.53 88888.00 2013-05-19 13:41:53.125 139 12492.83 149.25 54668.53 88888.00 2013-05-19 13:41:53.250 139 12492.70 149.22 54668.50 88888.00 2013-05-19 13:41:53.375 139 12492.55 149.20 54668.50 88888.00 2013-05-19 13:41:53.500 139 12492.52 149.18 54668.50 88888.00 2013-05-19 13:41:53.625 139 12492.48 149.12 54668.45 88888.00 2013-05-19 13:41:53.750 139 12492.42 149.12 54668.40 88888.00 2013-05-19 13:41:53.875 139 12492.40 149.10 54668.40 88888.00 2013-05-19 13:41:54.000 139 12492.42 149.03 54668.35 88888.00 2013-05-19 13:41:54.125 139 12492.38 148.95 54668.28 88888.00 2013-05-19 13:41:54.250 139 12492.27 149.00 54668.30 88888.00 2013-05-19 13:41:54.375 139 12492.30 149.00 54668.28 88888.00 2013-05-19 13:41:54.500 139 12492.38 149.00 54668.25 88888.00 2013-05-19 13:41:54.625 139 12492.38 148.97 54668.20 88888.00 2013-05-19 13:41:54.750 139 12492.30 148.93 54668.15 88888.00 2013-05-19 13:41:54.875 139 12492.27 148.93 54668.15 88888.00 2013-05-19 13:41:55.000 139 12492.27 148.93 54668.15 88888.00 2013-05-19 13:41:55.125 139 12492.23 148.88 54668.12 88888.00 2013-05-19 13:41:55.250 139 12492.15 148.82 54668.07 88888.00 2013-05-19 13:41:55.375 139 12492.12 148.82 54668.05 88888.00 2013-05-19 13:41:55.500 139 12492.15 148.82 54668.03 88888.00 2013-05-19 13:41:55.625 139 12492.12 148.82 54668.00 88888.00 2013-05-19 13:41:55.750 139 12492.15 148.82 54667.97 88888.00 2013-05-19 13:41:55.875 139 12492.23 148.85 54667.95 88888.00 2013-05-19 13:41:56.000 139 12492.20 148.88 54667.90 88888.00 2013-05-19 13:41:56.125 139 12492.17 148.97 54667.93 88888.00 2013-05-19 13:41:56.250 139 12492.08 149.00 54667.88 88888.00 2013-05-19 13:41:56.375 139 12492.02 149.00 54667.80 88888.00 2013-05-19 13:41:56.500 139 12492.02 149.03 54667.78 88888.00 2013-05-19 13:41:56.625 139 12492.08 149.12 54667.75 88888.00 2013-05-19 13:41:56.750 139 12492.10 149.18 54667.75 88888.00 2013-05-19 13:41:56.875 139 12492.05 149.15 54667.70 88888.00 2013-05-19 13:41:57.000 139 12492.02 149.18 54667.65 88888.00 2013-05-19 13:41:57.125 139 12492.00 149.25 54667.62 88888.00 2013-05-19 13:41:57.250 139 12491.90 149.30 54667.57 88888.00 2013-05-19 13:41:57.375 139 12491.92 149.38 54667.57 88888.00 2013-05-19 13:41:57.500 139 12491.90 149.40 54667.55 88888.00 2013-05-19 13:41:57.625 139 12491.88 149.53 54667.55 88888.00 2013-05-19 13:41:57.750 139 12491.80 149.55 54667.47 88888.00 2013-05-19 13:41:57.875 139 12491.70 149.57 54667.45 88888.00 2013-05-19 13:41:58.000 139 12491.62 149.62 54667.45 88888.00 2013-05-19 13:41:58.125 139 12491.52 149.65 54667.45 88888.00 2013-05-19 13:41:58.250 139 12491.48 149.62 54667.35 88888.00 2013-05-19 13:41:58.375 139 12491.38 149.65 54667.32 88888.00 2013-05-19 13:41:58.500 139 12491.33 149.68 54667.35 88888.00 2013-05-19 13:41:58.625 139 12491.23 149.72 54667.32 88888.00 2013-05-19 13:41:58.750 139 12491.15 149.75 54667.32 88888.00 2013-05-19 13:41:58.875 139 12491.05 149.82 54667.30 88888.00 2013-05-19 13:41:59.000 139 12490.98 149.82 54667.25 88888.00 2013-05-19 13:41:59.125 139 12490.88 149.85 54667.22 88888.00 2013-05-19 13:41:59.250 139 12490.67 149.82 54667.20 88888.00 2013-05-19 13:41:59.375 139 12490.60 149.88 54667.22 88888.00 2013-05-19 13:41:59.500 139 12490.55 149.90 54667.22 88888.00 2013-05-19 13:41:59.625 139 12490.42 149.93 54667.25 88888.00 2013-05-19 13:41:59.750 139 12490.35 149.95 54667.20 88888.00 2013-05-19 13:41:59.875 139 12490.27 149.93 54667.18 88888.00 2013-05-19 13:42:00.000 139 12490.17 149.85 54667.10 88888.00 2013-05-19 13:42:00.125 139 12490.05 149.85 54667.12 88888.00 2013-05-19 13:42:00.250 139 12489.90 149.78 54667.12 88888.00 2013-05-19 13:42:00.375 139 12489.83 149.82 54667.12 88888.00 2013-05-19 13:42:00.500 139 12489.75 149.85 54667.12 88888.00 2013-05-19 13:42:00.625 139 12489.65 149.82 54667.07 88888.00 2013-05-19 13:42:00.750 139 12489.52 149.78 54667.05 88888.00 2013-05-19 13:42:00.875 139 12489.45 149.75 54667.03 88888.00 2013-05-19 13:42:01.000 139 12489.40 149.72 54667.03 88888.00 2013-05-19 13:42:01.125 139 12489.35 149.70 54667.00 88888.00 2013-05-19 13:42:01.250 139 12489.17 149.65 54666.93 88888.00 2013-05-19 13:42:01.375 139 12489.08 149.62 54666.90 88888.00 2013-05-19 13:42:01.500 139 12489.02 149.62 54666.93 88888.00 2013-05-19 13:42:01.625 139 12488.95 149.62 54666.93 88888.00 2013-05-19 13:42:01.750 139 12488.90 149.60 54666.93 88888.00 2013-05-19 13:42:01.875 139 12488.88 149.57 54666.90 88888.00 2013-05-19 13:42:02.000 139 12488.83 149.55 54666.88 88888.00 2013-05-19 13:42:02.125 139 12488.73 149.50 54666.85 88888.00 2013-05-19 13:42:02.250 139 12488.62 149.43 54666.78 88888.00 2013-05-19 13:42:02.375 139 12488.65 149.38 54666.70 88888.00 2013-05-19 13:42:02.500 139 12488.52 149.35 54666.72 88888.00 2013-05-19 13:42:02.625 139 12488.45 149.30 54666.78 88888.00 2013-05-19 13:42:02.750 139 12488.42 149.28 54666.78 88888.00 2013-05-19 13:42:02.875 139 12488.42 149.22 54666.72 88888.00 2013-05-19 13:42:03.000 139 12488.33 149.15 54666.65 88888.00 2013-05-19 13:42:03.125 139 12488.23 149.10 54666.68 88888.00 2013-05-19 13:42:03.250 139 12488.20 149.03 54666.62 88888.00 2013-05-19 13:42:03.375 139 12488.23 149.03 54666.60 88888.00 2013-05-19 13:42:03.500 139 12488.17 149.00 54666.62 88888.00 2013-05-19 13:42:03.625 139 12488.17 148.93 54666.60 88888.00 2013-05-19 13:42:03.750 139 12488.12 148.90 54666.55 88888.00 2013-05-19 13:42:03.875 139 12488.10 148.85 54666.53 88888.00 2013-05-19 13:42:04.000 139 12488.12 148.80 54666.50 88888.00 2013-05-19 13:42:04.125 139 12488.10 148.75 54666.47 88888.00 2013-05-19 13:42:04.250 139 12488.02 148.65 54666.47 88888.00 2013-05-19 13:42:04.375 139 12488.05 148.60 54666.43 88888.00 2013-05-19 13:42:04.500 139 12488.02 148.57 54666.40 88888.00 2013-05-19 13:42:04.625 139 12488.00 148.53 54666.35 88888.00 2013-05-19 13:42:04.750 139 12488.00 148.47 54666.30 88888.00 2013-05-19 13:42:04.875 139 12487.98 148.43 54666.30 88888.00 2013-05-19 13:42:05.000 139 12488.00 148.45 54666.28 88888.00 2013-05-19 13:42:05.125 139 12488.05 148.43 54666.22 88888.00 2013-05-19 13:42:05.250 139 12488.05 148.38 54666.20 88888.00 2013-05-19 13:42:05.375 139 12488.10 148.38 54666.20 88888.00 2013-05-19 13:42:05.500 139 12488.10 148.38 54666.20 88888.00 2013-05-19 13:42:05.625 139 12488.08 148.38 54666.15 88888.00 2013-05-19 13:42:05.750 139 12488.05 148.38 54666.12 88888.00 2013-05-19 13:42:05.875 139 12488.02 148.40 54666.12 88888.00 2013-05-19 13:42:06.000 139 12488.02 148.40 54666.12 88888.00 2013-05-19 13:42:06.125 139 12487.98 148.38 54666.05 88888.00 2013-05-19 13:42:06.250 139 12487.90 148.35 54665.97 88888.00 2013-05-19 13:42:06.375 139 12487.92 148.38 54665.93 88888.00 2013-05-19 13:42:06.500 139 12487.95 148.43 54665.95 88888.00 2013-05-19 13:42:06.625 139 12487.98 148.43 54665.95 88888.00 2013-05-19 13:42:06.750 139 12487.90 148.43 54665.90 88888.00 2013-05-19 13:42:06.875 139 12487.85 148.50 54665.88 88888.00 2013-05-19 13:42:07.000 139 12487.83 148.53 54665.82 88888.00 2013-05-19 13:42:07.125 139 12487.80 148.57 54665.80 88888.00 2013-05-19 13:42:07.250 139 12487.75 148.60 54665.78 88888.00 2013-05-19 13:42:07.375 139 12487.65 148.65 54665.75 88888.00 2013-05-19 13:42:07.500 139 12487.62 148.78 54665.72 88888.00 2013-05-19 13:42:07.625 139 12487.60 148.80 54665.72 88888.00 2013-05-19 13:42:07.750 139 12487.50 148.78 54665.68 88888.00 2013-05-19 13:42:07.875 139 12487.45 148.85 54665.68 88888.00 2013-05-19 13:42:08.000 139 12487.40 148.85 54665.60 88888.00 2013-05-19 13:42:08.125 139 12487.40 148.85 54665.57 88888.00 2013-05-19 13:42:08.250 139 12487.33 148.90 54665.57 88888.00 2013-05-19 13:42:08.375 139 12487.30 148.95 54665.55 88888.00 2013-05-19 13:42:08.500 139 12487.20 148.93 54665.50 88888.00 2013-05-19 13:42:08.625 139 12487.15 148.93 54665.45 88888.00 2013-05-19 13:42:08.750 139 12487.10 148.97 54665.47 88888.00 2013-05-19 13:42:08.875 139 12487.08 149.05 54665.50 88888.00 2013-05-19 13:42:09.000 139 12486.98 149.05 54665.45 88888.00 2013-05-19 13:42:09.125 139 12486.92 149.03 54665.43 88888.00 2013-05-19 13:42:09.250 139 12486.77 149.03 54665.40 88888.00 2013-05-19 13:42:09.375 139 12486.60 149.00 54665.32 88888.00 2013-05-19 13:42:09.500 139 12486.50 148.97 54665.30 88888.00 2013-05-19 13:42:09.625 139 12486.50 149.00 54665.28 88888.00 2013-05-19 13:42:09.750 139 12486.52 149.03 54665.30 88888.00 2013-05-19 13:42:09.875 139 12486.45 149.07 54665.28 88888.00 2013-05-19 13:42:10.000 139 12486.38 149.10 54665.25 88888.00 2013-05-19 13:42:10.125 139 12486.35 149.10 54665.20 88888.00 2013-05-19 13:42:10.250 139 12486.25 149.10 54665.18 88888.00 2013-05-19 13:42:10.375 139 12486.10 149.07 54665.10 88888.00 2013-05-19 13:42:10.500 139 12486.00 149.05 54665.12 88888.00 2013-05-19 13:42:10.625 139 12485.88 149.10 54665.10 88888.00 2013-05-19 13:42:10.750 139 12485.77 149.10 54665.10 88888.00 2013-05-19 13:42:10.875 139 12485.77 149.05 54665.10 88888.00 2013-05-19 13:42:11.000 139 12485.73 149.03 54665.03 88888.00 2013-05-19 13:42:11.125 139 12485.67 149.05 54665.00 88888.00 2013-05-19 13:42:11.250 139 12485.58 149.03 54665.00 88888.00 2013-05-19 13:42:11.375 139 12485.55 149.05 54664.97 88888.00 2013-05-19 13:42:11.500 139 12485.50 149.05 54664.93 88888.00 2013-05-19 13:42:11.625 139 12485.45 149.00 54664.88 88888.00 2013-05-19 13:42:11.750 139 12485.35 148.97 54664.82 88888.00 2013-05-19 13:42:11.875 139 12485.27 148.97 54664.82 88888.00 2013-05-19 13:42:12.000 139 12485.23 148.97 54664.80 88888.00 2013-05-19 13:42:12.125 139 12485.10 148.97 54664.80 88888.00 2013-05-19 13:42:12.250 139 12485.00 148.93 54664.78 88888.00 2013-05-19 13:42:12.375 139 12485.02 148.93 54664.75 88888.00 2013-05-19 13:42:12.500 139 12485.02 148.90 54664.72 88888.00 2013-05-19 13:42:12.625 139 12485.00 148.90 54664.75 88888.00 2013-05-19 13:42:12.750 139 12484.88 148.88 54664.72 88888.00 2013-05-19 13:42:12.875 139 12484.83 148.85 54664.70 88888.00 2013-05-19 13:42:13.000 139 12484.77 148.80 54664.65 88888.00 2013-05-19 13:42:13.125 139 12484.67 148.82 54664.68 88888.00 2013-05-19 13:42:13.250 139 12484.55 148.78 54664.65 88888.00 2013-05-19 13:42:13.375 139 12484.50 148.75 54664.62 88888.00 2013-05-19 13:42:13.500 139 12484.42 148.72 54664.62 88888.00 2013-05-19 13:42:13.625 139 12484.30 148.70 54664.57 88888.00 2013-05-19 13:42:13.750 139 12484.27 148.68 54664.57 88888.00 2013-05-19 13:42:13.875 139 12484.23 148.60 54664.53 88888.00 2013-05-19 13:42:14.000 139 12484.10 148.53 54664.45 88888.00 2013-05-19 13:42:14.125 139 12484.05 148.45 54664.45 88888.00 2013-05-19 13:42:14.250 139 12484.02 148.45 54664.47 88888.00 2013-05-19 13:42:14.375 139 12484.00 148.45 54664.43 88888.00 2013-05-19 13:42:14.500 139 12483.95 148.40 54664.40 88888.00 2013-05-19 13:42:14.625 139 12483.85 148.30 54664.38 88888.00 2013-05-19 13:42:14.750 139 12483.77 148.25 54664.32 88888.00 2013-05-19 13:42:14.875 139 12483.80 148.22 54664.32 88888.00 2013-05-19 13:42:15.000 139 12483.80 148.20 54664.28 88888.00 2013-05-19 13:42:15.125 139 12483.70 148.12 54664.25 88888.00 2013-05-19 13:42:15.250 139 12483.67 148.10 54664.25 88888.00 2013-05-19 13:42:15.375 139 12483.65 148.15 54664.28 88888.00 2013-05-19 13:42:15.500 139 12483.60 148.10 54664.20 88888.00 2013-05-19 13:42:15.625 139 12483.45 148.03 54664.15 88888.00 2013-05-19 13:42:15.750 139 12483.35 148.00 54664.18 88888.00 2013-05-19 13:42:15.875 139 12483.25 147.97 54664.20 88888.00 2013-05-19 13:42:16.000 139 12483.23 147.97 54664.18 88888.00 2013-05-19 13:42:16.125 139 12483.20 147.97 54664.20 88888.00 2013-05-19 13:42:16.250 139 12483.08 147.93 54664.12 88888.00 2013-05-19 13:42:16.375 139 12483.00 147.88 54664.07 88888.00 2013-05-19 13:42:16.500 139 12482.90 147.80 54664.05 88888.00 2013-05-19 13:42:16.625 139 12482.83 147.82 54664.05 88888.00 2013-05-19 13:42:16.750 139 12482.77 147.80 54664.07 88888.00 2013-05-19 13:42:16.875 139 12482.70 147.72 54663.97 88888.00 2013-05-19 13:42:17.000 139 12482.62 147.65 54663.93 88888.00 2013-05-19 13:42:17.125 139 12482.58 147.68 54663.97 88888.00 2013-05-19 13:42:17.250 139 12482.55 147.68 54663.97 88888.00 2013-05-19 13:42:17.375 139 12482.48 147.60 54663.90 88888.00 2013-05-19 13:42:17.500 139 12482.45 147.60 54663.90 88888.00 2013-05-19 13:42:17.625 139 12482.40 147.62 54663.93 88888.00 2013-05-19 13:42:17.750 139 12482.23 147.65 54663.90 88888.00 2013-05-19 13:42:17.875 139 12482.12 147.62 54663.88 88888.00 2013-05-19 13:42:18.000 139 12482.05 147.53 54663.82 88888.00 2013-05-19 13:42:18.125 139 12481.98 147.55 54663.82 88888.00 2013-05-19 13:42:18.250 139 12481.95 147.62 54663.85 88888.00 2013-05-19 13:42:18.375 139 12481.95 147.62 54663.80 88888.00 2013-05-19 13:42:18.500 139 12481.85 147.60 54663.75 88888.00 2013-05-19 13:42:18.625 139 12481.80 147.57 54663.70 88888.00 2013-05-19 13:42:18.750 139 12481.70 147.57 54663.68 88888.00 2013-05-19 13:42:18.875 139 12481.62 147.57 54663.62 88888.00 2013-05-19 13:42:19.000 139 12481.60 147.62 54663.60 88888.00 2013-05-19 13:42:19.125 139 12481.60 147.68 54663.60 88888.00 2013-05-19 13:42:19.250 139 12481.48 147.68 54663.60 88888.00 2013-05-19 13:42:19.375 139 12481.42 147.72 54663.60 88888.00 2013-05-19 13:42:19.500 139 12481.38 147.72 54663.55 88888.00 2013-05-19 13:42:19.625 139 12481.35 147.72 54663.55 88888.00 2013-05-19 13:42:19.750 139 12481.23 147.72 54663.50 88888.00 2013-05-19 13:42:19.875 139 12481.10 147.72 54663.47 88888.00 2013-05-19 13:42:20.000 139 12481.02 147.72 54663.43 88888.00 2013-05-19 13:42:20.125 139 12480.95 147.72 54663.40 88888.00 2013-05-19 13:42:20.250 139 12480.88 147.68 54663.35 88888.00 2013-05-19 13:42:20.375 139 12480.85 147.70 54663.35 88888.00 2013-05-19 13:42:20.500 139 12480.77 147.72 54663.38 88888.00 2013-05-19 13:42:20.625 139 12480.70 147.72 54663.32 88888.00 2013-05-19 13:42:20.750 139 12480.62 147.72 54663.30 88888.00 2013-05-19 13:42:20.875 139 12480.55 147.75 54663.30 88888.00 2013-05-19 13:42:21.000 139 12480.45 147.70 54663.25 88888.00 2013-05-19 13:42:21.125 139 12480.40 147.72 54663.28 88888.00 2013-05-19 13:42:21.250 139 12480.35 147.80 54663.28 88888.00 2013-05-19 13:42:21.375 139 12480.30 147.80 54663.20 88888.00 2013-05-19 13:42:21.500 139 12480.20 147.78 54663.15 88888.00 2013-05-19 13:42:21.625 139 12480.20 147.85 54663.18 88888.00 2013-05-19 13:42:21.750 139 12480.20 147.85 54663.18 88888.00 2013-05-19 13:42:21.875 139 12480.12 147.82 54663.15 88888.00 2013-05-19 13:42:22.000 139 12480.00 147.80 54663.10 88888.00 2013-05-19 13:42:22.125 139 12479.95 147.85 54663.07 88888.00 2013-05-19 13:42:22.250 139 12479.90 147.85 54663.07 88888.00 2013-05-19 13:42:22.375 139 12479.90 147.88 54663.03 88888.00 2013-05-19 13:42:22.500 139 12479.73 147.90 54663.00 88888.00 2013-05-19 13:42:22.625 139 12479.58 147.85 54662.97 88888.00 2013-05-19 13:42:22.750 139 12479.50 147.85 54662.95 88888.00 2013-05-19 13:42:22.875 139 12479.40 147.88 54662.90 88888.00 2013-05-19 13:42:23.000 139 12479.40 147.85 54662.85 88888.00 2013-05-19 13:42:23.125 139 12479.38 147.88 54662.85 88888.00 2013-05-19 13:42:23.250 139 12479.25 147.88 54662.82 88888.00 2013-05-19 13:42:23.375 139 12479.17 147.82 54662.78 88888.00 2013-05-19 13:42:23.500 139 12479.08 147.80 54662.72 88888.00 2013-05-19 13:42:23.625 139 12479.02 147.85 54662.72 88888.00 2013-05-19 13:42:23.750 139 12479.02 147.88 54662.72 88888.00 2013-05-19 13:42:23.875 139 12478.98 147.85 54662.68 88888.00 2013-05-19 13:42:24.000 139 12478.80 147.78 54662.62 88888.00 2013-05-19 13:42:24.125 139 12478.70 147.75 54662.65 88888.00 2013-05-19 13:42:24.250 139 12478.70 147.80 54662.65 88888.00 2013-05-19 13:42:24.375 139 12478.70 147.78 54662.62 88888.00 2013-05-19 13:42:24.500 139 12478.67 147.72 54662.60 88888.00 2013-05-19 13:42:24.625 139 12478.62 147.68 54662.53 88888.00 2013-05-19 13:42:24.750 139 12478.55 147.65 54662.53 88888.00 2013-05-19 13:42:24.875 139 12478.45 147.62 54662.47 88888.00 2013-05-19 13:42:25.000 139 12478.40 147.62 54662.50 88888.00 2013-05-19 13:42:25.125 139 12478.40 147.60 54662.45 88888.00 2013-05-19 13:42:25.250 139 12478.35 147.57 54662.43 88888.00 2013-05-19 13:42:25.375 139 12478.40 147.57 54662.40 88888.00 2013-05-19 13:42:25.500 139 12478.38 147.53 54662.38 88888.00 2013-05-19 13:42:25.625 139 12478.33 147.47 54662.30 88888.00 2013-05-19 13:42:25.750 139 12478.25 147.43 54662.28 88888.00 2013-05-19 13:42:25.875 139 12478.20 147.38 54662.20 88888.00 2013-05-19 13:42:26.000 139 12478.17 147.35 54662.20 88888.00 2013-05-19 13:42:26.125 139 12478.17 147.32 54662.15 88888.00 2013-05-19 13:42:26.250 139 12478.12 147.28 54662.10 88888.00 2013-05-19 13:42:26.375 139 12478.08 147.28 54662.07 88888.00 2013-05-19 13:42:26.500 139 12478.08 147.30 54662.07 88888.00 2013-05-19 13:42:26.625 139 12478.12 147.32 54662.10 88888.00 2013-05-19 13:42:26.750 139 12478.08 147.32 54662.05 88888.00 2013-05-19 13:42:26.875 139 12477.95 147.30 54662.03 88888.00 2013-05-19 13:42:27.000 139 12477.92 147.30 54662.00 88888.00 2013-05-19 13:42:27.125 139 12477.92 147.30 54662.00 88888.00 2013-05-19 13:42:27.250 139 12477.88 147.35 54661.95 88888.00 2013-05-19 13:42:27.375 139 12477.85 147.38 54661.93 88888.00 2013-05-19 13:42:27.500 139 12477.70 147.40 54661.82 88888.00 2013-05-19 13:42:27.625 139 12477.67 147.43 54661.78 88888.00 2013-05-19 13:42:27.750 139 12477.62 147.45 54661.78 88888.00 2013-05-19 13:42:27.875 139 12477.55 147.45 54661.72 88888.00 2013-05-19 13:42:28.000 139 12477.52 147.53 54661.72 88888.00 2013-05-19 13:42:28.125 139 12477.58 147.55 54661.70 88888.00 2013-05-19 13:42:28.250 139 12477.50 147.55 54661.70 88888.00 2013-05-19 13:42:28.375 139 12477.48 147.57 54661.62 88888.00 2013-05-19 13:42:28.500 139 12477.48 147.57 54661.62 88888.00 2013-05-19 13:42:28.625 139 12477.52 147.62 54661.60 88888.00 2013-05-19 13:42:28.750 139 12477.48 147.68 54661.60 88888.00 2013-05-19 13:42:28.875 139 12477.38 147.68 54661.57 88888.00 2013-05-19 13:42:29.000 139 12477.27 147.70 54661.53 88888.00 2013-05-19 13:42:29.125 139 12477.17 147.72 54661.53 88888.00 2013-05-19 13:42:29.250 139 12477.10 147.78 54661.50 88888.00 2013-05-19 13:42:29.375 139 12477.00 147.72 54661.45 88888.00 2013-05-19 13:42:29.500 139 12476.95 147.70 54661.38 88888.00 2013-05-19 13:42:29.625 139 12476.90 147.68 54661.32 88888.00 2013-05-19 13:42:29.750 139 12476.90 147.72 54661.30 88888.00 2013-05-19 13:42:29.875 139 12476.88 147.70 54661.25 88888.00 2013-05-19 13:42:30.000 139 12476.88 147.68 54661.22 88888.00 2013-05-19 13:42:30.125 139 12476.88 147.70 54661.20 88888.00 2013-05-19 13:42:30.250 139 12476.85 147.72 54661.22 88888.00 2013-05-19 13:42:30.375 139 12476.88 147.72 54661.20 88888.00 2013-05-19 13:42:30.500 139 12476.85 147.70 54661.12 88888.00 2013-05-19 13:42:30.625 139 12476.83 147.75 54661.10 88888.00 2013-05-19 13:42:30.750 139 12476.83 147.82 54661.10 88888.00 2013-05-19 13:42:30.875 139 12476.77 147.88 54661.07 88888.00 2013-05-19 13:42:31.000 139 12476.67 147.88 54661.00 88888.00 2013-05-19 13:42:31.125 139 12476.62 147.93 54660.97 88888.00 2013-05-19 13:42:31.250 139 12476.55 147.90 54660.90 88888.00 2013-05-19 13:42:31.375 139 12476.65 147.95 54660.88 88888.00 2013-05-19 13:42:31.500 139 12476.67 147.97 54660.88 88888.00 2013-05-19 13:42:31.625 139 12476.62 148.00 54660.85 88888.00 2013-05-19 13:42:31.750 139 12476.55 148.00 54660.75 88888.00 2013-05-19 13:42:31.875 139 12476.52 148.03 54660.72 88888.00 2013-05-19 13:42:32.000 139 12476.50 148.05 54660.70 88888.00 2013-05-19 13:42:32.125 139 12476.40 148.05 54660.65 88888.00 2013-05-19 13:42:32.250 139 12476.35 148.10 54660.62 88888.00 2013-05-19 13:42:32.375 139 12476.30 148.12 54660.60 88888.00 2013-05-19 13:42:32.500 139 12476.25 148.15 54660.57 88888.00 2013-05-19 13:42:32.625 139 12476.20 148.22 54660.57 88888.00 2013-05-19 13:42:32.750 139 12476.20 148.28 54660.55 88888.00 2013-05-19 13:42:32.875 139 12476.20 148.28 54660.47 88888.00 2013-05-19 13:42:33.000 139 12476.15 148.30 54660.45 88888.00 2013-05-19 13:42:33.125 139 12476.00 148.30 54660.43 88888.00 2013-05-19 13:42:33.250 139 12475.95 148.35 54660.38 88888.00 2013-05-19 13:42:33.375 139 12476.00 148.38 54660.40 88888.00 2013-05-19 13:42:33.500 139 12475.98 148.38 54660.35 88888.00 2013-05-19 13:42:33.625 139 12475.83 148.32 54660.28 88888.00 2013-05-19 13:42:33.750 139 12475.67 148.32 54660.20 88888.00 2013-05-19 13:42:33.875 139 12475.62 148.35 54660.20 88888.00 2013-05-19 13:42:34.000 139 12475.50 148.38 54660.18 88888.00 2013-05-19 13:42:34.125 139 12475.40 148.38 54660.12 88888.00 2013-05-19 13:42:34.250 139 12475.35 148.32 54660.10 88888.00 2013-05-19 13:42:34.375 139 12475.38 148.32 54660.10 88888.00 2013-05-19 13:42:34.500 139 12475.38 148.35 54660.05 88888.00 2013-05-19 13:42:34.625 139 12475.27 148.32 54660.00 88888.00 2013-05-19 13:42:34.750 139 12475.17 148.30 54659.95 88888.00 2013-05-19 13:42:34.875 139 12475.10 148.32 54659.93 88888.00 2013-05-19 13:42:35.000 139 12475.05 148.40 54659.95 88888.00 2013-05-19 13:42:35.125 139 12474.98 148.40 54659.93 88888.00 2013-05-19 13:42:35.250 139 12474.85 148.38 54659.85 88888.00 2013-05-19 13:42:35.375 139 12474.80 148.38 54659.80 88888.00 2013-05-19 13:42:35.500 139 12474.73 148.35 54659.80 88888.00 2013-05-19 13:42:35.625 139 12474.70 148.40 54659.80 88888.00 2013-05-19 13:42:35.750 139 12474.67 148.43 54659.80 88888.00 2013-05-19 13:42:35.875 139 12474.58 148.43 54659.75 88888.00 2013-05-19 13:42:36.000 139 12474.48 148.35 54659.70 88888.00 2013-05-19 13:42:36.125 139 12474.45 148.32 54659.68 88888.00 2013-05-19 13:42:36.250 139 12474.42 148.35 54659.62 88888.00 2013-05-19 13:42:36.375 139 12474.38 148.35 54659.62 88888.00 2013-05-19 13:42:36.500 139 12474.25 148.32 54659.65 88888.00 2013-05-19 13:42:36.625 139 12474.12 148.30 54659.62 88888.00 2013-05-19 13:42:36.750 139 12474.10 148.30 54659.57 88888.00 2013-05-19 13:42:36.875 139 12474.05 148.25 54659.55 88888.00 2013-05-19 13:42:37.000 139 12474.00 148.22 54659.47 88888.00 2013-05-19 13:42:37.125 139 12473.92 148.18 54659.45 88888.00 2013-05-19 13:42:37.250 139 12473.83 148.12 54659.43 88888.00 2013-05-19 13:42:37.375 139 12473.77 148.10 54659.45 88888.00 2013-05-19 13:42:37.500 139 12473.70 148.07 54659.45 88888.00 2013-05-19 13:42:37.625 139 12473.62 148.00 54659.40 88888.00 2013-05-19 13:42:37.750 139 12473.60 147.97 54659.38 88888.00 2013-05-19 13:42:37.875 139 12473.58 147.93 54659.35 88888.00 2013-05-19 13:42:38.000 139 12473.45 147.85 54659.30 88888.00 2013-05-19 13:42:38.125 139 12473.35 147.85 54659.28 88888.00 2013-05-19 13:42:38.250 139 12473.25 147.82 54659.25 88888.00 2013-05-19 13:42:38.375 139 12473.25 147.78 54659.25 88888.00 2013-05-19 13:42:38.500 139 12473.25 147.78 54659.28 88888.00 2013-05-19 13:42:38.625 139 12473.23 147.72 54659.25 88888.00 2013-05-19 13:42:38.750 139 12473.15 147.70 54659.20 88888.00 2013-05-19 13:42:38.875 139 12473.05 147.72 54659.20 88888.00 2013-05-19 13:42:39.000 139 12472.98 147.70 54659.18 88888.00 2013-05-19 13:42:39.125 139 12472.88 147.70 54659.20 88888.00 2013-05-19 13:42:39.250 139 12472.73 147.65 54659.12 88888.00 2013-05-19 13:42:39.375 139 12472.70 147.62 54659.05 88888.00 2013-05-19 13:42:39.500 139 12472.65 147.60 54659.05 88888.00 2013-05-19 13:42:39.625 139 12472.67 147.65 54659.07 88888.00 2013-05-19 13:42:39.750 139 12472.67 147.65 54659.05 88888.00 2013-05-19 13:42:39.875 139 12472.55 147.60 54659.00 88888.00 2013-05-19 13:42:40.000 139 12472.42 147.60 54658.95 88888.00 2013-05-19 13:42:40.125 139 12472.38 147.62 54658.97 88888.00 2013-05-19 13:42:40.250 139 12472.25 147.62 54658.95 88888.00 2013-05-19 13:42:40.375 139 12472.20 147.62 54658.88 88888.00 2013-05-19 13:42:40.500 139 12472.12 147.62 54658.85 88888.00 2013-05-19 13:42:40.625 139 12472.15 147.70 54658.82 88888.00 2013-05-19 13:42:40.750 139 12472.10 147.72 54658.82 88888.00 2013-05-19 13:42:40.875 139 12472.00 147.72 54658.78 88888.00 2013-05-19 13:42:41.000 139 12471.88 147.72 54658.78 88888.00 2013-05-19 13:42:41.125 139 12471.83 147.80 54658.75 88888.00 2013-05-19 13:42:41.250 139 12471.70 147.82 54658.72 88888.00 2013-05-19 13:42:41.375 139 12471.65 147.82 54658.68 88888.00 2013-05-19 13:42:41.500 139 12471.58 147.80 54658.60 88888.00 2013-05-19 13:42:41.625 139 12471.58 147.82 54658.57 88888.00 2013-05-19 13:42:41.750 139 12471.50 147.88 54658.57 88888.00 2013-05-19 13:42:41.875 139 12471.40 147.90 54658.53 88888.00 2013-05-19 13:42:42.000 139 12471.38 147.90 54658.50 88888.00 2013-05-19 13:42:42.125 139 12471.33 147.88 54658.45 88888.00 2013-05-19 13:42:42.250 139 12471.30 147.85 54658.47 88888.00 2013-05-19 13:42:42.375 139 12471.33 147.85 54658.43 88888.00 2013-05-19 13:42:42.500 139 12471.27 147.82 54658.40 88888.00 2013-05-19 13:42:42.625 139 12471.23 147.85 54658.43 88888.00 2013-05-19 13:42:42.750 139 12471.23 147.88 54658.40 88888.00 2013-05-19 13:42:42.875 139 12471.17 147.80 54658.35 88888.00 2013-05-19 13:42:43.000 139 12471.10 147.78 54658.32 88888.00 2013-05-19 13:42:43.125 139 12471.10 147.75 54658.30 88888.00 2013-05-19 13:42:43.250 139 12471.00 147.68 54658.22 88888.00 2013-05-19 13:42:43.375 139 12471.00 147.62 54658.20 88888.00 2013-05-19 13:42:43.500 139 12470.98 147.60 54658.25 88888.00 2013-05-19 13:42:43.625 139 12470.95 147.55 54658.20 88888.00 2013-05-19 13:42:43.750 139 12470.98 147.53 54658.20 88888.00 2013-05-19 13:42:43.875 139 12470.98 147.50 54658.15 88888.00 2013-05-19 13:42:44.000 139 12470.92 147.43 54658.12 88888.00 2013-05-19 13:42:44.125 139 12470.90 147.40 54658.12 88888.00 2013-05-19 13:42:44.250 139 12470.75 147.35 54658.10 88888.00 2013-05-19 13:42:44.375 139 12470.70 147.35 54658.12 88888.00 2013-05-19 13:42:44.500 139 12470.65 147.28 54658.12 88888.00 2013-05-19 13:42:44.625 139 12470.60 147.20 54658.07 88888.00 2013-05-19 13:42:44.750 139 12470.50 147.12 54658.03 88888.00 2013-05-19 13:42:44.875 139 12470.42 147.07 54657.97 88888.00 2013-05-19 13:42:45.000 139 12470.38 147.03 54657.93 88888.00 2013-05-19 13:42:45.125 139 12470.27 146.95 54657.90 88888.00 2013-05-19 13:42:45.250 139 12470.15 146.95 54657.93 88888.00 2013-05-19 13:42:45.375 139 12470.10 146.97 54657.95 88888.00 2013-05-19 13:42:45.500 139 12470.00 146.88 54657.93 88888.00 2013-05-19 13:42:45.625 139 12469.90 146.85 54657.90 88888.00 2013-05-19 13:42:45.750 139 12469.80 146.82 54657.88 88888.00 2013-05-19 13:42:45.875 139 12469.75 146.80 54657.82 88888.00 2013-05-19 13:42:46.000 139 12469.62 146.68 54657.72 88888.00 2013-05-19 13:42:46.125 139 12469.48 146.62 54657.70 88888.00 2013-05-19 13:42:46.250 139 12469.33 146.57 54657.70 88888.00 2013-05-19 13:42:46.375 139 12469.30 146.55 54657.70 88888.00 2013-05-19 13:42:46.500 139 12469.23 146.53 54657.68 88888.00 2013-05-19 13:42:46.625 139 12469.12 146.50 54657.68 88888.00 2013-05-19 13:42:46.750 139 12469.05 146.50 54657.65 88888.00 2013-05-19 13:42:46.875 139 12468.92 146.47 54657.60 88888.00 2013-05-19 13:42:47.000 139 12468.80 146.43 54657.60 88888.00 2013-05-19 13:42:47.125 139 12468.67 146.40 54657.57 88888.00 2013-05-19 13:42:47.250 139 12468.60 146.32 54657.53 88888.00 2013-05-19 13:42:47.375 139 12468.62 146.32 54657.50 88888.00 2013-05-19 13:42:47.500 139 12468.52 146.35 54657.53 88888.00 2013-05-19 13:42:47.625 139 12468.45 146.38 54657.53 88888.00 2013-05-19 13:42:47.750 139 12468.35 146.35 54657.50 88888.00 2013-05-19 13:42:47.875 139 12468.25 146.38 54657.50 88888.00 2013-05-19 13:42:48.000 139 12468.23 146.35 54657.50 88888.00 2013-05-19 13:42:48.125 139 12468.12 146.32 54657.45 88888.00 2013-05-19 13:42:48.250 139 12468.12 146.28 54657.40 88888.00 2013-05-19 13:42:48.375 139 12468.10 146.32 54657.40 88888.00 2013-05-19 13:42:48.500 139 12468.02 146.35 54657.38 88888.00 2013-05-19 13:42:48.625 139 12467.90 146.30 54657.30 88888.00 2013-05-19 13:42:48.750 139 12467.83 146.28 54657.28 88888.00 2013-05-19 13:42:48.875 139 12467.88 146.32 54657.25 88888.00 2013-05-19 13:42:49.000 139 12467.90 146.35 54657.25 88888.00 2013-05-19 13:42:49.125 139 12467.88 146.30 54657.20 88888.00 2013-05-19 13:42:49.250 139 12467.85 146.30 54657.15 88888.00 2013-05-19 13:42:49.375 139 12467.85 146.30 54657.15 88888.00 2013-05-19 13:42:49.500 139 12467.77 146.28 54657.10 88888.00 2013-05-19 13:42:49.625 139 12467.77 146.25 54657.05 88888.00 2013-05-19 13:42:49.750 139 12467.77 146.25 54657.03 88888.00 2013-05-19 13:42:49.875 139 12467.70 146.25 54657.00 88888.00 2013-05-19 13:42:50.000 139 12467.65 146.28 54656.97 88888.00 2013-05-19 13:42:50.125 139 12467.65 146.30 54656.95 88888.00 2013-05-19 13:42:50.250 139 12467.65 146.28 54656.88 88888.00 2013-05-19 13:42:50.375 139 12467.67 146.28 54656.88 88888.00 2013-05-19 13:42:50.500 139 12467.67 146.35 54656.90 88888.00 2013-05-19 13:42:50.625 139 12467.65 146.38 54656.88 88888.00 2013-05-19 13:42:50.750 139 12467.65 146.32 54656.80 88888.00 2013-05-19 13:42:50.875 139 12467.70 146.30 54656.80 88888.00 2013-05-19 13:42:51.000 139 12467.67 146.28 54656.75 88888.00 2013-05-19 13:42:51.125 139 12467.62 146.32 54656.78 88888.00 2013-05-19 13:42:51.250 139 12467.52 146.28 54656.75 88888.00 2013-05-19 13:42:51.375 139 12467.60 146.28 54656.72 88888.00 2013-05-19 13:42:51.500 139 12467.73 146.28 54656.70 88888.00 2013-05-19 13:42:51.625 139 12467.73 146.25 54656.60 88888.00 2013-05-19 13:42:51.750 139 12467.67 146.25 54656.57 88888.00 2013-05-19 13:42:51.875 139 12467.58 146.18 54656.53 88888.00 2013-05-19 13:42:52.000 139 12467.52 146.15 54656.53 88888.00 2013-05-19 13:42:52.125 139 12467.45 146.15 54656.50 88888.00 2013-05-19 13:42:52.250 139 12467.42 146.12 54656.47 88888.00 2013-05-19 13:42:52.375 139 12467.40 146.10 54656.45 88888.00 2013-05-19 13:42:52.500 139 12467.25 146.00 54656.38 88888.00 2013-05-19 13:42:52.625 139 12467.20 145.95 54656.35 88888.00 2013-05-19 13:42:52.750 139 12467.25 145.95 54656.35 88888.00 2013-05-19 13:42:52.875 139 12467.25 145.93 54656.32 88888.00 2013-05-19 13:42:53.000 139 12467.23 145.85 54656.30 88888.00 2013-05-19 13:42:53.125 139 12467.23 145.82 54656.25 88888.00 2013-05-19 13:42:53.250 139 12467.20 145.72 54656.18 88888.00 2013-05-19 13:42:53.375 139 12467.20 145.72 54656.18 88888.00 2013-05-19 13:42:53.500 139 12467.10 145.70 54656.12 88888.00 2013-05-19 13:42:53.625 139 12466.98 145.65 54656.10 88888.00 2013-05-19 13:42:53.750 139 12466.85 145.57 54656.05 88888.00 2013-05-19 13:42:53.875 139 12466.75 145.55 54656.03 88888.00 2013-05-19 13:42:54.000 139 12466.65 145.57 54656.05 88888.00 2013-05-19 13:42:54.125 139 12466.65 145.60 54656.03 88888.00 2013-05-19 13:42:54.250 139 12466.55 145.50 54655.93 88888.00 2013-05-19 13:42:54.375 139 12466.52 145.50 54655.90 88888.00 2013-05-19 13:42:54.500 139 12466.45 145.50 54655.93 88888.00 2013-05-19 13:42:54.625 139 12466.35 145.53 54655.90 88888.00 2013-05-19 13:42:54.750 139 12466.27 145.47 54655.85 88888.00 2013-05-19 13:42:54.875 139 12466.20 145.45 54655.78 88888.00 2013-05-19 13:42:55.000 139 12466.20 145.43 54655.75 88888.00 2013-05-19 13:42:55.125 139 12466.12 145.45 54655.80 88888.00 2013-05-19 13:42:55.250 139 12466.00 145.45 54655.78 88888.00 2013-05-19 13:42:55.375 139 12465.98 145.47 54655.70 88888.00 2013-05-19 13:42:55.500 139 12465.90 145.50 54655.70 88888.00 2013-05-19 13:42:55.625 139 12465.80 145.50 54655.70 88888.00 2013-05-19 13:42:55.750 139 12465.73 145.50 54655.65 88888.00 2013-05-19 13:42:55.875 139 12465.67 145.53 54655.60 88888.00 2013-05-19 13:42:56.000 139 12465.65 145.55 54655.55 88888.00 2013-05-19 13:42:56.125 139 12465.55 145.60 54655.57 88888.00 2013-05-19 13:42:56.250 139 12465.48 145.62 54655.60 88888.00 2013-05-19 13:42:56.375 139 12465.48 145.68 54655.60 88888.00 2013-05-19 13:42:56.500 139 12465.38 145.70 54655.57 88888.00 2013-05-19 13:42:56.625 139 12465.25 145.70 54655.53 88888.00 2013-05-19 13:42:56.750 139 12465.20 145.78 54655.47 88888.00 2013-05-19 13:42:56.875 139 12465.15 145.78 54655.47 88888.00 2013-05-19 13:42:57.000 139 12465.08 145.75 54655.45 88888.00 2013-05-19 13:42:57.125 139 12465.02 145.80 54655.43 88888.00 2013-05-19 13:42:57.250 139 12464.92 145.80 54655.45 88888.00 2013-05-19 13:42:57.375 139 12464.83 145.80 54655.35 88888.00 2013-05-19 13:42:57.500 139 12464.80 145.80 54655.38 88888.00 2013-05-19 13:42:57.625 139 12464.77 145.80 54655.35 88888.00 2013-05-19 13:42:57.750 139 12464.75 145.80 54655.28 88888.00 2013-05-19 13:42:57.875 139 12464.75 145.80 54655.25 88888.00 2013-05-19 13:42:58.000 139 12464.65 145.78 54655.25 88888.00 2013-05-19 13:42:58.125 139 12464.62 145.75 54655.22 88888.00 2013-05-19 13:42:58.250 139 12464.50 145.75 54655.18 88888.00 2013-05-19 13:42:58.375 139 12464.52 145.72 54655.12 88888.00 2013-05-19 13:42:58.500 139 12464.58 145.70 54655.12 88888.00 2013-05-19 13:42:58.625 139 12464.58 145.75 54655.15 88888.00 2013-05-19 13:42:58.750 139 12464.67 145.78 54655.15 88888.00 2013-05-19 13:42:58.875 139 12464.65 145.75 54655.10 88888.00 2013-05-19 13:42:59.000 139 12464.52 145.70 54655.05 88888.00 2013-05-19 13:42:59.125 139 12464.50 145.68 54655.03 88888.00 2013-05-19 13:42:59.250 139 12464.55 145.72 54655.00 88888.00 2013-05-19 13:42:59.375 139 12464.62 145.70 54654.97 88888.00 2013-05-19 13:42:59.500 139 12464.58 145.62 54654.93 88888.00 2013-05-19 13:42:59.625 139 12464.60 145.65 54654.88 88888.00 2013-05-19 13:42:59.750 139 12464.60 145.62 54654.85 88888.00 2013-05-19 13:42:59.875 139 12464.62 145.60 54654.82 88888.00 2013-05-19 13:43:00.000 139 12464.67 145.60 54654.85 88888.00 2013-05-19 13:43:00.125 139 12464.65 145.55 54654.78 88888.00 2013-05-19 13:43:00.250 139 12464.60 145.45 54654.70 88888.00 2013-05-19 13:43:00.375 139 12464.62 145.40 54654.70 88888.00 2013-05-19 13:43:00.500 139 12464.58 145.38 54654.70 88888.00 2013-05-19 13:43:00.625 139 12464.62 145.35 54654.70 88888.00 2013-05-19 13:43:00.750 139 12464.67 145.35 54654.65 88888.00 2013-05-19 13:43:00.875 139 12464.62 145.30 54654.60 88888.00 2013-05-19 13:43:01.000 139 12464.62 145.25 54654.57 88888.00 2013-05-19 13:43:01.125 139 12464.67 145.25 54654.62 88888.00 2013-05-19 13:43:01.250 139 12464.65 145.20 54654.60 88888.00 2013-05-19 13:43:01.375 139 12464.62 145.18 54654.55 88888.00 2013-05-19 13:43:01.500 139 12464.58 145.15 54654.50 88888.00 2013-05-19 13:43:01.625 139 12464.48 145.05 54654.45 88888.00 2013-05-19 13:43:01.750 139 12464.42 145.03 54654.43 88888.00 2013-05-19 13:43:01.875 139 12464.42 145.00 54654.43 88888.00 2013-05-19 13:43:02.000 139 12464.42 144.93 54654.35 88888.00 2013-05-19 13:43:02.125 139 12464.45 144.90 54654.32 88888.00 2013-05-19 13:43:02.250 139 12464.40 144.93 54654.35 88888.00 2013-05-19 13:43:02.375 139 12464.33 144.90 54654.35 88888.00 2013-05-19 13:43:02.500 139 12464.30 144.90 54654.35 88888.00 2013-05-19 13:43:02.625 139 12464.25 144.85 54654.28 88888.00 2013-05-19 13:43:02.750 139 12464.12 144.82 54654.28 88888.00 2013-05-19 13:43:02.875 139 12464.05 144.85 54654.28 88888.00 2013-05-19 13:43:03.000 139 12463.95 144.88 54654.28 88888.00 2013-05-19 13:43:03.125 139 12463.88 144.88 54654.28 88888.00 2013-05-19 13:43:03.250 139 12463.75 144.88 54654.22 88888.00 2013-05-19 13:43:03.375 139 12463.73 144.88 54654.20 88888.00 2013-05-19 13:43:03.500 139 12463.62 144.90 54654.15 88888.00 2013-05-19 13:43:03.625 139 12463.60 144.90 54654.12 88888.00 2013-05-19 13:43:03.750 139 12463.52 144.90 54654.07 88888.00 2013-05-19 13:43:03.875 139 12463.48 144.93 54654.07 88888.00 2013-05-19 13:43:04.000 139 12463.42 144.95 54654.05 88888.00 2013-05-19 13:43:04.125 139 12463.33 145.00 54654.03 88888.00 2013-05-19 13:43:04.250 139 12463.30 145.03 54653.97 88888.00 2013-05-19 13:43:04.375 139 12463.38 145.10 54653.97 88888.00 2013-05-19 13:43:04.500 139 12463.35 145.12 54653.95 88888.00 2013-05-19 13:43:04.625 139 12463.23 145.07 54653.90 88888.00 2013-05-19 13:43:04.750 139 12463.12 145.18 54653.90 88888.00 2013-05-19 13:43:04.875 139 12463.08 145.20 54653.85 88888.00 2013-05-19 13:43:05.000 139 12463.08 145.25 54653.78 88888.00 2013-05-19 13:43:05.125 139 12463.00 145.25 54653.70 88888.00 2013-05-19 13:43:05.250 139 12462.90 145.30 54653.70 88888.00 2013-05-19 13:43:05.375 139 12462.85 145.35 54653.70 88888.00 2013-05-19 13:43:05.500 139 12462.80 145.43 54653.70 88888.00 2013-05-19 13:43:05.625 139 12462.80 145.50 54653.68 88888.00 2013-05-19 13:43:05.750 139 12462.80 145.55 54653.62 88888.00 2013-05-19 13:43:05.875 139 12462.73 145.55 54653.60 88888.00 2013-05-19 13:43:06.000 139 12462.73 145.55 54653.53 88888.00 2013-05-19 13:43:06.125 139 12462.73 145.62 54653.55 88888.00 2013-05-19 13:43:06.250 139 12462.65 145.70 54653.55 88888.00 2013-05-19 13:43:06.375 139 12462.58 145.72 54653.53 88888.00 2013-05-19 13:43:06.500 139 12462.58 145.75 54653.45 88888.00 2013-05-19 13:43:06.625 139 12462.58 145.75 54653.40 88888.00 2013-05-19 13:43:06.750 139 12462.55 145.78 54653.38 88888.00 2013-05-19 13:43:06.875 139 12462.48 145.80 54653.32 88888.00 2013-05-19 13:43:07.000 139 12462.40 145.82 54653.28 88888.00 2013-05-19 13:43:07.125 139 12462.45 145.85 54653.30 88888.00 2013-05-19 13:43:07.250 139 12462.45 145.82 54653.30 88888.00 2013-05-19 13:43:07.375 139 12462.40 145.85 54653.32 88888.00 2013-05-19 13:43:07.500 139 12462.35 145.82 54653.28 88888.00 2013-05-19 13:43:07.625 139 12462.27 145.80 54653.22 88888.00 2013-05-19 13:43:07.750 139 12462.25 145.78 54653.20 88888.00 2013-05-19 13:43:07.875 139 12462.25 145.75 54653.18 88888.00 2013-05-19 13:43:08.000 139 12462.17 145.68 54653.12 88888.00 2013-05-19 13:43:08.125 139 12462.08 145.65 54653.10 88888.00 2013-05-19 13:43:08.250 139 12462.02 145.60 54653.12 88888.00 2013-05-19 13:43:08.375 139 12462.00 145.62 54653.15 88888.00 2013-05-19 13:43:08.500 139 12461.92 145.53 54653.10 88888.00 2013-05-19 13:43:08.625 139 12461.80 145.45 54653.00 88888.00 2013-05-19 13:43:08.750 139 12461.77 145.43 54653.03 88888.00 2013-05-19 13:43:08.875 139 12461.75 145.38 54653.00 88888.00 2013-05-19 13:43:09.000 139 12461.62 145.30 54652.97 88888.00 2013-05-19 13:43:09.125 139 12461.58 145.28 54652.97 88888.00 2013-05-19 13:43:09.250 139 12461.42 145.22 54652.97 88888.00 2013-05-19 13:43:09.375 139 12461.30 145.12 54652.90 88888.00 2013-05-19 13:43:09.500 139 12461.20 145.00 54652.90 88888.00 2013-05-19 13:43:09.625 139 12461.12 144.93 54652.90 88888.00 2013-05-19 13:43:09.750 139 12461.02 144.90 54652.90 88888.00 2013-05-19 13:43:09.875 139 12460.98 144.85 54652.88 88888.00 2013-05-19 13:43:10.000 139 12460.88 144.78 54652.88 88888.00 2013-05-19 13:43:10.125 139 12460.77 144.68 54652.88 88888.00 2013-05-19 13:43:10.250 139 12460.67 144.53 54652.85 88888.00 2013-05-19 13:43:10.375 139 12460.65 144.50 54652.85 88888.00 2013-05-19 13:43:10.500 139 12460.52 144.45 54652.88 88888.00 2013-05-19 13:43:10.625 139 12460.42 144.32 54652.88 88888.00 2013-05-19 13:43:10.750 139 12460.30 144.20 54652.85 88888.00 2013-05-19 13:43:10.875 139 12460.23 144.12 54652.82 88888.00 2013-05-19 13:43:11.000 139 12460.10 144.00 54652.78 88888.00 2013-05-19 13:43:11.125 139 12460.02 143.95 54652.80 88888.00 2013-05-19 13:43:11.250 139 12459.95 143.80 54652.78 88888.00 2013-05-19 13:43:11.375 139 12459.95 143.75 54652.78 88888.00 2013-05-19 13:43:11.500 139 12459.83 143.70 54652.75 88888.00 2013-05-19 13:43:11.625 139 12459.65 143.55 54652.70 88888.00 2013-05-19 13:43:11.750 139 12459.55 143.50 54652.68 88888.00 2013-05-19 13:43:11.875 139 12459.55 143.45 54652.70 88888.00 2013-05-19 13:43:12.000 139 12459.52 143.32 54652.70 88888.00 2013-05-19 13:43:12.125 139 12459.48 143.22 54652.68 88888.00 2013-05-19 13:43:12.250 139 12459.42 143.10 54652.62 88888.00 2013-05-19 13:43:12.375 139 12459.45 143.05 54652.60 88888.00 2013-05-19 13:43:12.500 139 12459.40 143.03 54652.65 88888.00 2013-05-19 13:43:12.625 139 12459.35 142.95 54652.62 88888.00 2013-05-19 13:43:12.750 139 12459.30 142.80 54652.57 88888.00 2013-05-19 13:43:12.875 139 12459.27 142.75 54652.53 88888.00 2013-05-19 13:43:13.000 139 12459.27 142.68 54652.53 88888.00 2013-05-19 13:43:13.125 139 12459.25 142.62 54652.47 88888.00 2013-05-19 13:43:13.250 139 12459.20 142.55 54652.45 88888.00 2013-05-19 13:43:13.375 139 12459.27 142.50 54652.45 88888.00 2013-05-19 13:43:13.500 139 12459.30 142.47 54652.45 88888.00 2013-05-19 13:43:13.625 139 12459.25 142.38 54652.43 88888.00 2013-05-19 13:43:13.750 139 12459.25 142.32 54652.40 88888.00 2013-05-19 13:43:13.875 139 12459.27 142.30 54652.40 88888.00 2013-05-19 13:43:14.000 139 12459.25 142.28 54652.35 88888.00 2013-05-19 13:43:14.125 139 12459.17 142.22 54652.35 88888.00 2013-05-19 13:43:14.250 139 12459.12 142.18 54652.32 88888.00 2013-05-19 13:43:14.375 139 12459.12 142.15 54652.30 88888.00 2013-05-19 13:43:14.500 139 12459.08 142.05 54652.25 88888.00 2013-05-19 13:43:14.625 139 12459.00 142.00 54652.20 88888.00 2013-05-19 13:43:14.750 139 12459.00 142.00 54652.25 88888.00 2013-05-19 13:43:14.875 139 12458.95 141.90 54652.22 88888.00 2013-05-19 13:43:15.000 139 12458.90 141.82 54652.18 88888.00 2013-05-19 13:43:15.125 139 12458.80 141.78 54652.12 88888.00 2013-05-19 13:43:15.250 139 12458.80 141.75 54652.15 88888.00 2013-05-19 13:43:15.375 139 12458.88 141.75 54652.12 88888.00 2013-05-19 13:43:15.500 139 12458.85 141.68 54652.10 88888.00 2013-05-19 13:43:15.625 139 12458.77 141.60 54652.05 88888.00 2013-05-19 13:43:15.750 139 12458.67 141.53 54652.05 88888.00 2013-05-19 13:43:15.875 139 12458.62 141.50 54652.05 88888.00 2013-05-19 13:43:16.000 139 12458.52 141.45 54652.03 88888.00 2013-05-19 13:43:16.125 139 12458.45 141.35 54652.03 88888.00 2013-05-19 13:43:16.250 139 12458.35 141.28 54652.03 88888.00 2013-05-19 13:43:16.375 139 12458.33 141.25 54652.05 88888.00 2013-05-19 13:43:16.500 139 12458.17 141.22 54652.03 88888.00 2013-05-19 13:43:16.625 139 12458.17 141.15 54652.00 88888.00 2013-05-19 13:43:16.750 139 12458.10 141.07 54652.00 88888.00 2013-05-19 13:43:16.875 139 12457.98 140.97 54651.97 88888.00 2013-05-19 13:43:17.000 139 12457.90 140.93 54651.95 88888.00 2013-05-19 13:43:17.125 139 12457.88 140.90 54651.95 88888.00 2013-05-19 13:43:17.250 139 12457.75 140.82 54651.97 88888.00 2013-05-19 13:43:17.375 139 12457.67 140.85 54651.97 88888.00 2013-05-19 13:43:17.500 139 12457.58 140.78 54651.95 88888.00 2013-05-19 13:43:17.625 139 12457.45 140.65 54651.93 88888.00 2013-05-19 13:43:17.750 139 12457.33 140.53 54651.88 88888.00 2013-05-19 13:43:17.875 139 12457.20 140.43 54651.82 88888.00 2013-05-19 13:43:18.000 139 12457.08 140.32 54651.85 88888.00 2013-05-19 13:43:18.125 139 12456.95 140.30 54651.90 88888.00 2013-05-19 13:43:18.250 139 12456.85 140.20 54651.93 88888.00 2013-05-19 13:43:18.375 139 12456.77 140.12 54651.90 88888.00 2013-05-19 13:43:18.500 139 12456.65 140.03 54651.88 88888.00 2013-05-19 13:43:18.625 139 12456.50 139.93 54651.85 88888.00 2013-05-19 13:43:18.750 139 12456.35 139.85 54651.85 88888.00 2013-05-19 13:43:18.875 139 12456.25 139.75 54651.85 88888.00 2013-05-19 13:43:19.000 139 12456.17 139.65 54651.82 88888.00 2013-05-19 13:43:19.125 139 12456.05 139.57 54651.85 88888.00 2013-05-19 13:43:19.250 139 12455.90 139.47 54651.88 88888.00 2013-05-19 13:43:19.375 139 12455.83 139.35 54651.82 88888.00 2013-05-19 13:43:19.500 139 12455.73 139.28 54651.78 88888.00 2013-05-19 13:43:19.625 139 12455.65 139.20 54651.78 88888.00 2013-05-19 13:43:19.750 139 12455.58 139.15 54651.75 88888.00 2013-05-19 13:43:19.875 139 12455.48 139.07 54651.72 88888.00 2013-05-19 13:43:20.000 139 12455.42 139.03 54651.68 88888.00 2013-05-19 13:43:20.125 139 12455.38 138.97 54651.68 88888.00 2013-05-19 13:43:20.250 139 12455.27 138.93 54651.72 88888.00 2013-05-19 13:43:20.375 139 12455.30 138.93 54651.75 88888.00 2013-05-19 13:43:20.500 139 12455.25 138.85 54651.72 88888.00 2013-05-19 13:43:20.625 139 12455.12 138.78 54651.68 88888.00 2013-05-19 13:43:20.750 139 12455.00 138.72 54651.65 88888.00 2013-05-19 13:43:20.875 139 12455.02 138.75 54651.65 88888.00 2013-05-19 13:43:21.000 139 12455.00 138.72 54651.62 88888.00 2013-05-19 13:43:21.125 139 12454.98 138.72 54651.62 88888.00 2013-05-19 13:43:21.250 139 12454.98 138.65 54651.55 88888.00 2013-05-19 13:43:21.375 139 12454.98 138.68 54651.55 88888.00 2013-05-19 13:43:21.500 139 12455.00 138.70 54651.60 88888.00 2013-05-19 13:43:21.625 139 12454.95 138.68 54651.53 88888.00 2013-05-19 13:43:21.750 139 12454.83 138.60 54651.47 88888.00 2013-05-19 13:43:21.875 139 12454.75 138.60 54651.50 88888.00 2013-05-19 13:43:22.000 139 12454.70 138.60 54651.47 88888.00 2013-05-19 13:43:22.125 139 12454.60 138.57 54651.45 88888.00 2013-05-19 13:43:22.250 139 12454.55 138.57 54651.47 88888.00 2013-05-19 13:43:22.375 139 12454.60 138.60 54651.47 88888.00 2013-05-19 13:43:22.500 139 12454.62 138.57 54651.50 88888.00 2013-05-19 13:43:22.625 139 12454.52 138.53 54651.47 88888.00 2013-05-19 13:43:22.750 139 12454.45 138.50 54651.45 88888.00 2013-05-19 13:43:22.875 139 12454.38 138.45 54651.43 88888.00 2013-05-19 13:43:23.000 139 12454.33 138.47 54651.45 88888.00 2013-05-19 13:43:23.125 139 12454.33 138.53 54651.45 88888.00 2013-05-19 13:43:23.250 139 12454.27 138.43 54651.35 88888.00 2013-05-19 13:43:23.375 139 12454.27 138.40 54651.32 88888.00 2013-05-19 13:43:23.500 139 12454.23 138.40 54651.35 88888.00 2013-05-19 13:43:23.625 139 12454.17 138.38 54651.32 88888.00 2013-05-19 13:43:23.750 139 12454.12 138.32 54651.28 88888.00 2013-05-19 13:43:23.875 139 12454.10 138.35 54651.28 88888.00 2013-05-19 13:43:24.000 139 12454.02 138.35 54651.28 88888.00 2013-05-19 13:43:24.125 139 12454.00 138.32 54651.30 88888.00 2013-05-19 13:43:24.250 139 12453.95 138.30 54651.32 88888.00 2013-05-19 13:43:24.375 139 12453.90 138.25 54651.28 88888.00 2013-05-19 13:43:24.500 139 12453.80 138.18 54651.20 88888.00 2013-05-19 13:43:24.625 139 12453.70 138.18 54651.20 88888.00 2013-05-19 13:43:24.750 139 12453.67 138.20 54651.22 88888.00 2013-05-19 13:43:24.875 139 12453.65 138.12 54651.20 88888.00 2013-05-19 13:43:25.000 139 12453.52 138.03 54651.18 88888.00 2013-05-19 13:43:25.125 139 12453.38 137.97 54651.18 88888.00 2013-05-19 13:43:25.250 139 12453.25 137.88 54651.20 88888.00 2013-05-19 13:43:25.375 139 12453.17 137.88 54651.25 88888.00 2013-05-19 13:43:25.500 139 12453.17 137.80 54651.22 88888.00 2013-05-19 13:43:25.625 139 12453.12 137.72 54651.18 88888.00 2013-05-19 13:43:25.750 139 12453.02 137.65 54651.15 88888.00 2013-05-19 13:43:25.875 139 12452.88 137.57 54651.20 88888.00 2013-05-19 13:43:26.000 139 12452.85 137.50 54651.20 88888.00 2013-05-19 13:43:26.125 139 12452.77 137.38 54651.15 88888.00 2013-05-19 13:43:26.250 139 12452.67 137.28 54651.15 88888.00 2013-05-19 13:43:26.375 139 12452.65 137.18 54651.12 88888.00 2013-05-19 13:43:26.500 139 12452.55 137.10 54651.10 88888.00 2013-05-19 13:43:26.625 139 12452.42 137.03 54651.10 88888.00 2013-05-19 13:43:26.750 139 12452.40 136.95 54651.12 88888.00 2013-05-19 13:43:26.875 139 12452.38 136.85 54651.12 88888.00 2013-05-19 13:43:27.000 139 12452.30 136.75 54651.07 88888.00 2013-05-19 13:43:27.125 139 12452.20 136.70 54651.07 88888.00 2013-05-19 13:43:27.250 139 12452.15 136.60 54651.05 88888.00 2013-05-19 13:43:27.375 139 12452.05 136.53 54651.07 88888.00 2013-05-19 13:43:27.500 139 12452.02 136.50 54651.10 88888.00 2013-05-19 13:43:27.625 139 12452.12 136.47 54651.05 88888.00 2013-05-19 13:43:27.750 139 12452.17 136.45 54651.03 88888.00 2013-05-19 13:43:27.875 139 12452.12 136.45 54651.00 88888.00 2013-05-19 13:43:28.000 139 12452.05 136.38 54650.97 88888.00 2013-05-19 13:43:28.125 139 12452.02 136.35 54650.95 88888.00 2013-05-19 13:43:28.250 139 12451.98 136.32 54650.95 88888.00 2013-05-19 13:43:28.375 139 12452.00 136.32 54650.95 88888.00 2013-05-19 13:43:28.500 139 12452.00 136.35 54650.93 88888.00 2013-05-19 13:43:28.625 139 12452.00 136.32 54650.88 88888.00 2013-05-19 13:43:28.750 139 12451.92 136.32 54650.82 88888.00 2013-05-19 13:43:28.875 139 12451.92 136.35 54650.80 88888.00 2013-05-19 13:43:29.000 139 12451.92 136.38 54650.78 88888.00 2013-05-19 13:43:29.125 139 12451.90 136.35 54650.78 88888.00 2013-05-19 13:43:29.250 139 12451.85 136.35 54650.78 88888.00 2013-05-19 13:43:29.375 139 12451.90 136.47 54650.75 88888.00 2013-05-19 13:43:29.500 139 12451.90 136.50 54650.70 88888.00 2013-05-19 13:43:29.625 139 12451.92 136.53 54650.60 88888.00 2013-05-19 13:43:29.750 139 12451.90 136.57 54650.62 88888.00 2013-05-19 13:43:29.875 139 12451.90 136.60 54650.68 88888.00 2013-05-19 13:43:30.000 139 12451.80 136.60 54650.60 88888.00 2013-05-19 13:43:30.125 139 12451.75 136.60 54650.60 88888.00 2013-05-19 13:43:30.250 139 12451.77 136.65 54650.57 88888.00 2013-05-19 13:43:30.375 139 12451.83 136.68 54650.60 88888.00 2013-05-19 13:43:30.500 139 12451.80 136.65 54650.53 88888.00 2013-05-19 13:43:30.625 139 12451.80 136.62 54650.47 88888.00 2013-05-19 13:43:30.750 139 12451.73 136.62 54650.43 88888.00 2013-05-19 13:43:30.875 139 12451.58 136.57 54650.38 88888.00 2013-05-19 13:43:31.000 139 12451.55 136.55 54650.40 88888.00 2013-05-19 13:43:31.125 139 12451.52 136.55 54650.40 88888.00 2013-05-19 13:43:31.250 139 12451.50 136.53 54650.38 88888.00 2013-05-19 13:43:31.375 139 12451.45 136.50 54650.38 88888.00 2013-05-19 13:43:31.500 139 12451.30 136.43 54650.35 88888.00 2013-05-19 13:43:31.625 139 12451.27 136.40 54650.35 88888.00 2013-05-19 13:43:31.750 139 12451.23 136.30 54650.32 88888.00 2013-05-19 13:43:31.875 139 12451.17 136.22 54650.32 88888.00 2013-05-19 13:43:32.000 139 12451.05 136.15 54650.32 88888.00 2013-05-19 13:43:32.125 139 12451.00 136.12 54650.35 88888.00 2013-05-19 13:43:32.250 139 12450.92 136.03 54650.30 88888.00 2013-05-19 13:43:32.375 139 12450.83 135.93 54650.25 88888.00 2013-05-19 13:43:32.500 139 12450.73 135.85 54650.20 88888.00 2013-05-19 13:43:32.625 139 12450.62 135.80 54650.20 88888.00 2013-05-19 13:43:32.750 139 12450.58 135.72 54650.22 88888.00 2013-05-19 13:43:32.875 139 12450.50 135.60 54650.22 88888.00 2013-05-19 13:43:33.000 139 12450.42 135.47 54650.20 88888.00 2013-05-19 13:43:33.125 139 12450.38 135.45 54650.20 88888.00 2013-05-19 13:43:33.250 139 12450.35 135.38 54650.18 88888.00 2013-05-19 13:43:33.375 139 12450.33 135.28 54650.10 88888.00 2013-05-19 13:43:33.500 139 12450.23 135.18 54650.10 88888.00 2013-05-19 13:43:33.625 139 12450.17 135.15 54650.12 88888.00 2013-05-19 13:43:33.750 139 12450.10 135.05 54650.12 88888.00 2013-05-19 13:43:33.875 139 12450.10 134.93 54650.07 88888.00 2013-05-19 13:43:34.000 139 12450.05 134.85 54650.07 88888.00 2013-05-19 13:43:34.125 139 12450.00 134.80 54650.10 88888.00 2013-05-19 13:43:34.250 139 12449.98 134.75 54650.10 88888.00 2013-05-19 13:43:34.375 139 12449.95 134.65 54650.07 88888.00 2013-05-19 13:43:34.500 139 12449.85 134.50 54650.03 88888.00 2013-05-19 13:43:34.625 139 12449.80 134.40 54649.95 88888.00 2013-05-19 13:43:34.750 139 12449.65 134.35 54649.95 88888.00 2013-05-19 13:43:34.875 139 12449.62 134.30 54650.03 88888.00 2013-05-19 13:43:35.000 139 12449.58 134.22 54649.97 88888.00 2013-05-19 13:43:35.125 139 12449.50 134.10 54649.93 88888.00 2013-05-19 13:43:35.250 139 12449.40 134.05 54649.95 88888.00 2013-05-19 13:43:35.375 139 12449.40 134.07 54649.95 88888.00 2013-05-19 13:43:35.500 139 12449.38 133.97 54649.93 88888.00 2013-05-19 13:43:35.625 139 12449.35 133.88 54649.90 88888.00 2013-05-19 13:43:35.750 139 12449.33 133.80 54649.88 88888.00 2013-05-19 13:43:35.875 139 12449.30 133.80 54649.90 88888.00 2013-05-19 13:43:36.000 139 12449.30 133.80 54649.88 88888.00 2013-05-19 13:43:36.125 139 12449.33 133.80 54649.88 88888.00 2013-05-19 13:43:36.250 139 12449.25 133.75 54649.82 88888.00 2013-05-19 13:43:36.375 139 12449.20 133.72 54649.75 88888.00 2013-05-19 13:43:36.500 139 12449.23 133.70 54649.78 88888.00 2013-05-19 13:43:36.625 139 12449.23 133.68 54649.80 88888.00 2013-05-19 13:43:36.750 139 12449.12 133.62 54649.75 88888.00 2013-05-19 13:43:36.875 139 12449.02 133.55 54649.70 88888.00 2013-05-19 13:43:37.000 139 12448.92 133.53 54649.62 88888.00 2013-05-19 13:43:37.125 139 12448.85 133.47 54649.62 88888.00 2013-05-19 13:43:37.250 139 12448.83 133.45 54649.60 88888.00 2013-05-19 13:43:37.375 139 12448.83 133.47 54649.57 88888.00 2013-05-19 13:43:37.500 139 12448.83 133.45 54649.55 88888.00 2013-05-19 13:43:37.625 139 12448.83 133.45 54649.55 88888.00 2013-05-19 13:43:37.750 139 12448.85 133.45 54649.55 88888.00 2013-05-19 13:43:37.875 139 12448.90 133.45 54649.57 88888.00 2013-05-19 13:43:38.000 139 12448.90 133.38 54649.55 88888.00 2013-05-19 13:43:38.125 139 12448.83 133.32 54649.53 88888.00 2013-05-19 13:43:38.250 139 12448.80 133.35 54649.55 88888.00 2013-05-19 13:43:38.375 139 12448.83 133.35 54649.55 88888.00 2013-05-19 13:43:38.500 139 12448.83 133.25 54649.47 88888.00 2013-05-19 13:43:38.625 139 12448.83 133.15 54649.47 88888.00 2013-05-19 13:43:38.750 139 12448.85 133.12 54649.47 88888.00 2013-05-19 13:43:38.875 139 12448.88 133.05 54649.45 88888.00 2013-05-19 13:43:39.000 139 12448.90 133.00 54649.45 88888.00 2013-05-19 13:43:39.125 139 12448.85 132.90 54649.40 88888.00 2013-05-19 13:43:39.250 139 12448.80 132.75 54649.35 88888.00 2013-05-19 13:43:39.375 139 12448.80 132.70 54649.30 88888.00 2013-05-19 13:43:39.500 139 12448.75 132.60 54649.32 88888.00 2013-05-19 13:43:39.625 139 12448.77 132.50 54649.32 88888.00 2013-05-19 13:43:39.750 139 12448.77 132.47 54649.32 88888.00 2013-05-19 13:43:39.875 139 12448.80 132.43 54649.32 88888.00 2013-05-19 13:43:40.000 139 12448.77 132.30 54649.28 88888.00 2013-05-19 13:43:40.125 139 12448.80 132.22 54649.22 88888.00 2013-05-19 13:43:40.250 139 12448.88 132.20 54649.22 88888.00 2013-05-19 13:43:40.375 139 12448.88 132.12 54649.20 88888.00 2013-05-19 13:43:40.500 139 12448.77 132.03 54649.18 88888.00 2013-05-19 13:43:40.625 139 12448.80 132.03 54649.20 88888.00 2013-05-19 13:43:40.750 139 12448.88 132.03 54649.22 88888.00 2013-05-19 13:43:40.875 139 12448.90 131.93 54649.18 88888.00 2013-05-19 13:43:41.000 139 12448.90 131.88 54649.10 88888.00 2013-05-19 13:43:41.125 139 12448.85 131.82 54649.07 88888.00 2013-05-19 13:43:41.250 139 12448.77 131.78 54649.10 88888.00 2013-05-19 13:43:41.375 139 12448.73 131.75 54649.05 88888.00 2013-05-19 13:43:41.500 139 12448.62 131.65 54648.97 88888.00 2013-05-19 13:43:41.625 139 12448.58 131.62 54649.00 88888.00 2013-05-19 13:43:41.750 139 12448.60 131.62 54649.03 88888.00 2013-05-19 13:43:41.875 139 12448.52 131.62 54649.07 88888.00 2013-05-19 13:43:42.000 139 12448.50 131.60 54649.03 88888.00 2013-05-19 13:43:42.125 139 12448.42 131.50 54648.93 88888.00 2013-05-19 13:43:42.250 139 12448.25 131.40 54648.93 88888.00 2013-05-19 13:43:42.375 139 12448.20 131.45 54648.93 88888.00 2013-05-19 13:43:42.500 139 12448.23 131.47 54648.93 88888.00 2013-05-19 13:43:42.625 139 12448.17 131.45 54648.93 88888.00 2013-05-19 13:43:42.750 139 12448.05 131.43 54648.93 88888.00 2013-05-19 13:43:42.875 139 12447.92 131.38 54648.90 88888.00 2013-05-19 13:43:43.000 139 12447.85 131.38 54648.90 88888.00 2013-05-19 13:43:43.125 139 12447.80 131.35 54648.90 88888.00 2013-05-19 13:43:43.250 139 12447.67 131.28 54648.85 88888.00 2013-05-19 13:43:43.375 139 12447.67 131.28 54648.88 88888.00 2013-05-19 13:43:43.500 139 12447.62 131.25 54648.90 88888.00 2013-05-19 13:43:43.625 139 12447.58 131.22 54648.88 88888.00 2013-05-19 13:43:43.750 139 12447.52 131.15 54648.80 88888.00 2013-05-19 13:43:43.875 139 12447.50 131.12 54648.80 88888.00 2013-05-19 13:43:44.000 139 12447.45 131.15 54648.82 88888.00 2013-05-19 13:43:44.125 139 12447.42 131.10 54648.80 88888.00 2013-05-19 13:43:44.250 139 12447.35 130.95 54648.75 88888.00 2013-05-19 13:43:44.375 139 12447.38 130.93 54648.70 88888.00 2013-05-19 13:43:44.500 139 12447.48 130.88 54648.75 88888.00 2013-05-19 13:43:44.625 139 12447.55 130.85 54648.72 88888.00 2013-05-19 13:43:44.750 139 12447.60 130.88 54648.75 88888.00 2013-05-19 13:43:44.875 139 12447.58 130.80 54648.70 88888.00 2013-05-19 13:43:45.000 139 12447.52 130.72 54648.68 88888.00 2013-05-19 13:43:45.125 139 12447.55 130.72 54648.70 88888.00 2013-05-19 13:43:45.250 139 12447.62 130.72 54648.70 88888.00 2013-05-19 13:43:45.375 139 12447.73 130.78 54648.70 88888.00 2013-05-19 13:43:45.500 139 12447.67 130.68 54648.62 88888.00 2013-05-19 13:43:45.625 139 12447.67 130.62 54648.55 88888.00 2013-05-19 13:43:45.750 139 12447.73 130.65 54648.57 88888.00 2013-05-19 13:43:45.875 139 12447.73 130.65 54648.57 88888.00 2013-05-19 13:43:46.000 139 12447.80 130.70 54648.53 88888.00 2013-05-19 13:43:46.125 139 12447.77 130.62 54648.47 88888.00 2013-05-19 13:43:46.250 139 12447.67 130.57 54648.43 88888.00 2013-05-19 13:43:46.375 139 12447.80 130.62 54648.43 88888.00 2013-05-19 13:43:46.500 139 12447.88 130.65 54648.40 88888.00 2013-05-19 13:43:46.625 139 12447.95 130.62 54648.40 88888.00 2013-05-19 13:43:46.750 139 12447.98 130.65 54648.38 88888.00 2013-05-19 13:43:46.875 139 12448.02 130.72 54648.32 88888.00 2013-05-19 13:43:47.000 139 12448.12 130.78 54648.35 88888.00 2013-05-19 13:43:47.125 139 12448.23 130.75 54648.35 88888.00 2013-05-19 13:43:47.250 139 12448.20 130.70 54648.28 88888.00 2013-05-19 13:43:47.375 139 12448.17 130.68 54648.22 88888.00 2013-05-19 13:43:47.500 139 12448.20 130.75 54648.20 88888.00 2013-05-19 13:43:47.625 139 12448.20 130.80 54648.20 88888.00 2013-05-19 13:43:47.750 139 12448.27 130.78 54648.20 88888.00 2013-05-19 13:43:47.875 139 12448.38 130.80 54648.15 88888.00 2013-05-19 13:43:48.000 139 12448.38 130.80 54648.12 88888.00 2013-05-19 13:43:48.125 139 12448.42 130.82 54648.12 88888.00 2013-05-19 13:43:48.250 139 12448.48 130.78 54648.10 88888.00 2013-05-19 13:43:48.375 139 12448.50 130.82 54648.10 88888.00 2013-05-19 13:43:48.500 139 12448.45 130.85 54648.10 88888.00 2013-05-19 13:43:48.625 139 12448.40 130.85 54648.07 88888.00 2013-05-19 13:43:48.750 139 12448.48 130.85 54648.07 88888.00 2013-05-19 13:43:48.875 139 12448.48 130.78 54648.03 88888.00 2013-05-19 13:43:49.000 139 12448.48 130.72 54647.97 88888.00 2013-05-19 13:43:49.125 139 12448.50 130.75 54648.00 88888.00 2013-05-19 13:43:49.250 139 12448.45 130.72 54647.97 88888.00 2013-05-19 13:43:49.375 139 12448.42 130.70 54647.95 88888.00 2013-05-19 13:43:49.500 139 12448.38 130.68 54647.95 88888.00 2013-05-19 13:43:49.625 139 12448.42 130.70 54647.97 88888.00 2013-05-19 13:43:49.750 139 12448.38 130.62 54647.95 88888.00 2013-05-19 13:43:49.875 139 12448.27 130.53 54647.93 88888.00 2013-05-19 13:43:50.000 139 12448.20 130.45 54647.93 88888.00 2013-05-19 13:43:50.125 139 12448.17 130.45 54647.90 88888.00 2013-05-19 13:43:50.250 139 12448.17 130.40 54647.93 88888.00 2013-05-19 13:43:50.375 139 12448.12 130.38 54647.90 88888.00 2013-05-19 13:43:50.500 139 12448.02 130.28 54647.85 88888.00 2013-05-19 13:43:50.625 139 12447.95 130.25 54647.82 88888.00 2013-05-19 13:43:50.750 139 12448.00 130.15 54647.78 88888.00 2013-05-19 13:43:50.875 139 12448.02 130.12 54647.68 88888.00 2013-05-19 13:43:51.000 139 12447.95 130.03 54647.65 88888.00 2013-05-19 13:43:51.125 139 12447.92 130.00 54647.68 88888.00 2013-05-19 13:43:51.250 139 12448.00 129.93 54647.68 88888.00 2013-05-19 13:43:51.375 139 12448.02 129.90 54647.62 88888.00 2013-05-19 13:43:51.500 139 12448.02 129.80 54647.60 88888.00 2013-05-19 13:43:51.625 139 12448.02 129.72 54647.62 88888.00 2013-05-19 13:43:51.750 139 12448.02 129.65 54647.60 88888.00 2013-05-19 13:43:51.875 139 12448.08 129.70 54647.65 88888.00 2013-05-19 13:43:52.000 139 12448.10 129.65 54647.62 88888.00 2013-05-19 13:43:52.125 139 12448.12 129.57 54647.60 88888.00 2013-05-19 13:43:52.250 139 12448.15 129.53 54647.57 88888.00 2013-05-19 13:43:52.375 139 12448.17 129.47 54647.55 88888.00 2013-05-19 13:43:52.500 139 12448.15 129.40 54647.47 88888.00 2013-05-19 13:43:52.625 139 12448.15 129.40 54647.45 88888.00 2013-05-19 13:43:52.750 139 12448.17 129.32 54647.40 88888.00 2013-05-19 13:43:52.875 139 12448.25 129.30 54647.43 88888.00 2013-05-19 13:43:53.000 139 12448.35 129.30 54647.38 88888.00 2013-05-19 13:43:53.125 139 12448.40 129.28 54647.32 88888.00 2013-05-19 13:43:53.250 139 12448.45 129.28 54647.32 88888.00 2013-05-19 13:43:53.375 139 12448.55 129.35 54647.35 88888.00 2013-05-19 13:43:53.500 139 12448.65 129.35 54647.35 88888.00 2013-05-19 13:43:53.625 139 12448.65 129.35 54647.30 88888.00 2013-05-19 13:43:53.750 139 12448.67 129.35 54647.28 88888.00 2013-05-19 13:43:53.875 139 12448.70 129.38 54647.22 88888.00 2013-05-19 13:43:54.000 139 12448.75 129.40 54647.18 88888.00 2013-05-19 13:43:54.125 139 12448.85 129.47 54647.20 88888.00 2013-05-19 13:43:54.250 139 12448.95 129.53 54647.18 88888.00 2013-05-19 13:43:54.375 139 12449.00 129.60 54647.15 88888.00 2013-05-19 13:43:54.500 139 12449.00 129.62 54647.12 88888.00 2013-05-19 13:43:54.625 139 12449.08 129.65 54647.07 88888.00 2013-05-19 13:43:54.750 139 12449.12 129.62 54647.07 88888.00 2013-05-19 13:43:54.875 139 12449.17 129.70 54647.05 88888.00 2013-05-19 13:43:55.000 139 12449.23 129.78 54647.05 88888.00 2013-05-19 13:43:55.125 139 12449.23 129.80 54647.00 88888.00 2013-05-19 13:43:55.250 139 12449.25 129.82 54646.95 88888.00 2013-05-19 13:43:55.375 139 12449.17 129.85 54646.90 88888.00 2013-05-19 13:43:55.500 139 12449.23 129.95 54646.93 88888.00 2013-05-19 13:43:55.625 139 12449.27 129.97 54646.88 88888.00 2013-05-19 13:43:55.750 139 12449.27 130.03 54646.85 88888.00 2013-05-19 13:43:55.875 139 12449.33 130.03 54646.82 88888.00 2013-05-19 13:43:56.000 139 12449.27 130.00 54646.78 88888.00 2013-05-19 13:43:56.125 139 12449.23 130.03 54646.75 88888.00 2013-05-19 13:43:56.250 139 12449.25 130.05 54646.78 88888.00 2013-05-19 13:43:56.375 139 12449.30 130.15 54646.80 88888.00 2013-05-19 13:43:56.500 139 12449.27 130.10 54646.78 88888.00 2013-05-19 13:43:56.625 139 12449.23 130.07 54646.72 88888.00 2013-05-19 13:43:56.750 139 12449.17 130.03 54646.62 88888.00 2013-05-19 13:43:56.875 139 12449.23 129.97 54646.62 88888.00 2013-05-19 13:43:57.000 139 12449.20 129.90 54646.62 88888.00 2013-05-19 13:43:57.125 139 12449.20 129.93 54646.65 88888.00 2013-05-19 13:43:57.250 139 12449.10 129.88 54646.60 88888.00 2013-05-19 13:43:57.375 139 12449.10 129.82 54646.57 88888.00 2013-05-19 13:43:57.500 139 12449.02 129.72 54646.53 88888.00 2013-05-19 13:43:57.625 139 12449.00 129.68 54646.53 88888.00 2013-05-19 13:43:57.750 139 12449.05 129.62 54646.50 88888.00 2013-05-19 13:43:57.875 139 12449.02 129.55 54646.47 88888.00 2013-05-19 13:43:58.000 139 12448.95 129.43 54646.40 88888.00 2013-05-19 13:43:58.125 139 12449.00 129.40 54646.47 88888.00 2013-05-19 13:43:58.250 139 12449.10 129.30 54646.47 88888.00 2013-05-19 13:43:58.375 139 12449.12 129.22 54646.45 88888.00 2013-05-19 13:43:58.500 139 12449.00 129.18 54646.40 88888.00 2013-05-19 13:43:58.625 139 12448.98 129.05 54646.35 88888.00 2013-05-19 13:43:58.750 139 12449.02 128.93 54646.30 88888.00 2013-05-19 13:43:58.875 139 12449.10 128.90 54646.35 88888.00 2013-05-19 13:43:59.000 139 12449.05 128.90 54646.35 88888.00 2013-05-19 13:43:59.125 139 12449.05 128.88 54646.32 88888.00 2013-05-19 13:43:59.250 139 12449.05 128.75 54646.28 88888.00 2013-05-19 13:43:59.375 139 12449.02 128.75 54646.25 88888.00 2013-05-19 13:43:59.500 139 12449.08 128.72 54646.22 88888.00 2013-05-19 13:43:59.625 139 12449.12 128.72 54646.22 88888.00 2013-05-19 13:43:59.750 139 12449.20 128.65 54646.20 88888.00 2013-05-19 13:43:59.875 139 12449.25 128.65 54646.20 88888.00 2013-05-19 13:44:00.000 139 12449.35 128.62 54646.18 88888.00 2013-05-19 13:44:00.125 139 12449.42 128.57 54646.15 88888.00 2013-05-19 13:44:00.250 139 12449.42 128.57 54646.12 88888.00 2013-05-19 13:44:00.375 139 12449.40 128.55 54646.10 88888.00 2013-05-19 13:44:00.500 139 12449.40 128.57 54646.05 88888.00 2013-05-19 13:44:00.625 139 12449.42 128.60 54646.03 88888.00 2013-05-19 13:44:00.750 139 12449.45 128.57 54646.00 88888.00 2013-05-19 13:44:00.875 139 12449.48 128.57 54646.00 88888.00 2013-05-19 13:44:01.000 139 12449.50 128.57 54645.97 88888.00 2013-05-19 13:44:01.125 139 12449.58 128.60 54645.93 88888.00 2013-05-19 13:44:01.250 139 12449.60 128.57 54645.88 88888.00 2013-05-19 13:44:01.375 139 12449.60 128.57 54645.88 88888.00 2013-05-19 13:44:01.500 139 12449.60 128.60 54645.85 88888.00 2013-05-19 13:44:01.625 139 12449.65 128.60 54645.88 88888.00 2013-05-19 13:44:01.750 139 12449.73 128.60 54645.88 88888.00 2013-05-19 13:44:01.875 139 12449.77 128.60 54645.80 88888.00 2013-05-19 13:44:02.000 139 12449.77 128.55 54645.72 88888.00 2013-05-19 13:44:02.125 139 12449.80 128.55 54645.75 88888.00 2013-05-19 13:44:02.250 139 12449.88 128.60 54645.75 88888.00 2013-05-19 13:44:02.375 139 12449.90 128.60 54645.72 88888.00 2013-05-19 13:44:02.500 139 12449.85 128.55 54645.68 88888.00 2013-05-19 13:44:02.625 139 12449.92 128.53 54645.65 88888.00 2013-05-19 13:44:02.750 139 12450.02 128.55 54645.65 88888.00 2013-05-19 13:44:02.875 139 12450.12 128.57 54645.62 88888.00 2013-05-19 13:44:03.000 139 12450.20 128.57 54645.57 88888.00 2013-05-19 13:44:03.125 139 12450.17 128.50 54645.55 88888.00 2013-05-19 13:44:03.250 139 12450.05 128.40 54645.50 88888.00 2013-05-19 13:44:03.375 139 12450.05 128.38 54645.50 88888.00 2013-05-19 13:44:03.500 139 12450.25 128.38 54645.55 88888.00 2013-05-19 13:44:03.625 139 12450.33 128.35 54645.53 88888.00 2013-05-19 13:44:03.750 139 12450.30 128.28 54645.45 88888.00 2013-05-19 13:44:03.875 139 12450.25 128.18 54645.43 88888.00 2013-05-19 13:44:04.000 139 12450.27 128.15 54645.40 88888.00 2013-05-19 13:44:04.125 139 12450.17 128.07 54645.43 88888.00 2013-05-19 13:44:04.250 139 12450.17 128.03 54645.45 88888.00 2013-05-19 13:44:04.375 139 12450.23 128.03 54645.45 88888.00 2013-05-19 13:44:04.500 139 12450.20 127.97 54645.40 88888.00 2013-05-19 13:44:04.625 139 12450.12 127.85 54645.35 88888.00 2013-05-19 13:44:04.750 139 12450.08 127.75 54645.35 88888.00 2013-05-19 13:44:04.875 139 12450.10 127.70 54645.40 88888.00 2013-05-19 13:44:05.000 139 12450.10 127.67 54645.35 88888.00 2013-05-19 13:44:05.125 139 12450.08 127.62 54645.30 88888.00 2013-05-19 13:44:05.250 139 12450.00 127.47 54645.25 88888.00 2013-05-19 13:44:05.375 139 12449.98 127.45 54645.25 88888.00 2013-05-19 13:44:05.500 139 12450.00 127.40 54645.22 88888.00 2013-05-19 13:44:05.625 139 12450.00 127.38 54645.25 88888.00 2013-05-19 13:44:05.750 139 12450.02 127.35 54645.30 88888.00 2013-05-19 13:44:05.875 139 12449.95 127.35 54645.25 88888.00 2013-05-19 13:44:06.000 139 12449.80 127.20 54645.20 88888.00 2013-05-19 13:44:06.125 139 12449.70 127.12 54645.20 88888.00 2013-05-19 13:44:06.250 139 12449.62 127.08 54645.18 88888.00 2013-05-19 13:44:06.375 139 12449.60 127.05 54645.18 88888.00 2013-05-19 13:44:06.500 139 12449.55 127.03 54645.15 88888.00 2013-05-19 13:44:06.625 139 12449.52 126.97 54645.15 88888.00 2013-05-19 13:44:06.750 139 12449.48 126.95 54645.22 88888.00 2013-05-19 13:44:06.875 139 12449.45 127.00 54645.22 88888.00 2013-05-19 13:44:07.000 139 12449.38 126.97 54645.18 88888.00 2013-05-19 13:44:07.125 139 12449.33 126.97 54645.20 88888.00 2013-05-19 13:44:07.250 139 12449.23 126.83 54645.10 88888.00 2013-05-19 13:44:07.375 139 12449.20 126.80 54645.07 88888.00 2013-05-19 13:44:07.500 139 12449.25 126.80 54645.12 88888.00 2013-05-19 13:44:07.625 139 12449.25 126.85 54645.20 88888.00 2013-05-19 13:44:07.750 139 12449.17 126.78 54645.12 88888.00 2013-05-19 13:44:07.875 139 12449.08 126.72 54645.05 88888.00 2013-05-19 13:44:08.000 139 12449.05 126.78 54645.05 88888.00 2013-05-19 13:44:08.125 139 12449.12 126.80 54645.10 88888.00 2013-05-19 13:44:08.250 139 12449.12 126.78 54645.05 88888.00 2013-05-19 13:44:08.375 139 12449.10 126.78 54645.03 88888.00 2013-05-19 13:44:08.500 139 12449.10 126.78 54645.03 88888.00 2013-05-19 13:44:08.625 139 12449.08 126.75 54645.03 88888.00 2013-05-19 13:44:08.750 139 12449.05 126.75 54645.00 88888.00 2013-05-19 13:44:08.875 139 12449.08 126.78 54644.97 88888.00 2013-05-19 13:44:09.000 139 12449.20 126.75 54644.93 88888.00 2013-05-19 13:44:09.125 139 12449.23 126.72 54644.85 88888.00 2013-05-19 13:44:09.250 139 12449.17 126.78 54644.85 88888.00 2013-05-19 13:44:09.375 139 12449.23 126.85 54644.85 88888.00 2013-05-19 13:44:09.500 139 12449.27 126.90 54644.85 88888.00 2013-05-19 13:44:09.625 139 12449.38 126.95 54644.88 88888.00 2013-05-19 13:44:09.750 139 12449.42 126.97 54644.82 88888.00 2013-05-19 13:44:09.875 139 12449.45 127.00 54644.82 88888.00 2013-05-19 13:44:10.000 139 12449.50 127.03 54644.80 88888.00 2013-05-19 13:44:10.125 139 12449.58 127.05 54644.78 88888.00 2013-05-19 13:44:10.250 139 12449.62 127.03 54644.70 88888.00 2013-05-19 13:44:10.375 139 12449.70 127.08 54644.68 88888.00 2013-05-19 13:44:10.500 139 12449.73 127.17 54644.68 88888.00 2013-05-19 13:44:10.625 139 12449.75 127.25 54644.68 88888.00 2013-05-19 13:44:10.750 139 12449.75 127.28 54644.65 88888.00 2013-05-19 13:44:10.875 139 12449.67 127.28 54644.60 88888.00 2013-05-19 13:44:11.000 139 12449.67 127.25 54644.55 88888.00 2013-05-19 13:44:11.125 139 12449.75 127.25 54644.53 88888.00 2013-05-19 13:44:11.250 139 12449.73 127.28 54644.50 88888.00 2013-05-19 13:44:11.375 139 12449.75 127.33 54644.53 88888.00 2013-05-19 13:44:11.500 139 12449.75 127.40 54644.53 88888.00 2013-05-19 13:44:11.625 139 12449.75 127.40 54644.53 88888.00 2013-05-19 13:44:11.750 139 12449.73 127.40 54644.47 88888.00 2013-05-19 13:44:11.875 139 12449.65 127.45 54644.50 88888.00 2013-05-19 13:44:12.000 139 12449.60 127.45 54644.50 88888.00 2013-05-19 13:44:12.125 139 12449.60 127.42 54644.53 88888.00 2013-05-19 13:44:12.250 139 12449.52 127.38 54644.47 88888.00 2013-05-19 13:44:12.375 139 12449.48 127.38 54644.47 88888.00 2013-05-19 13:44:12.500 139 12449.42 127.30 54644.45 88888.00 2013-05-19 13:44:12.625 139 12449.42 127.25 54644.43 88888.00 2013-05-19 13:44:12.750 139 12449.35 127.22 54644.38 88888.00 2013-05-19 13:44:12.875 139 12449.30 127.17 54644.35 88888.00 2013-05-19 13:44:13.000 139 12449.33 127.17 54644.38 88888.00 2013-05-19 13:44:13.125 139 12449.23 127.12 54644.40 88888.00 2013-05-19 13:44:13.250 139 12449.15 127.05 54644.35 88888.00 2013-05-19 13:44:13.375 139 12449.12 127.03 54644.35 88888.00 2013-05-19 13:44:13.500 139 12449.17 126.95 54644.35 88888.00 2013-05-19 13:44:13.625 139 12449.10 126.88 54644.35 88888.00 2013-05-19 13:44:13.750 139 12449.00 126.78 54644.28 88888.00 2013-05-19 13:44:13.875 139 12449.08 126.67 54644.30 88888.00 2013-05-19 13:44:14.000 139 12449.08 126.70 54644.30 88888.00 2013-05-19 13:44:14.125 139 12449.10 126.65 54644.30 88888.00 2013-05-19 13:44:14.250 139 12449.05 126.55 54644.30 88888.00 2013-05-19 13:44:14.375 139 12449.10 126.53 54644.30 88888.00 2013-05-19 13:44:14.500 139 12449.08 126.47 54644.30 88888.00 2013-05-19 13:44:14.625 139 12449.05 126.45 54644.25 88888.00 2013-05-19 13:44:14.750 139 12449.10 126.40 54644.22 88888.00 2013-05-19 13:44:14.875 139 12449.20 126.38 54644.25 88888.00 2013-05-19 13:44:15.000 139 12449.23 126.35 54644.20 88888.00 2013-05-19 13:44:15.125 139 12449.20 126.30 54644.18 88888.00 2013-05-19 13:44:15.250 139 12449.20 126.22 54644.18 88888.00 2013-05-19 13:44:15.375 139 12449.27 126.25 54644.15 88888.00 2013-05-19 13:44:15.500 139 12449.30 126.22 54644.12 88888.00 2013-05-19 13:44:15.625 139 12449.27 126.22 54644.12 88888.00 2013-05-19 13:44:15.750 139 12449.23 126.22 54644.12 88888.00 2013-05-19 13:44:15.875 139 12449.23 126.22 54644.15 88888.00 2013-05-19 13:44:16.000 139 12449.33 126.22 54644.12 88888.00 2013-05-19 13:44:16.125 139 12449.33 126.20 54644.07 88888.00 2013-05-19 13:44:16.250 139 12449.25 126.17 54644.07 88888.00 2013-05-19 13:44:16.375 139 12449.23 126.17 54644.05 88888.00 2013-05-19 13:44:16.500 139 12449.17 126.20 54644.05 88888.00 2013-05-19 13:44:16.625 139 12449.15 126.15 54644.03 88888.00 2013-05-19 13:44:16.750 139 12449.10 126.12 54644.03 88888.00 2013-05-19 13:44:16.875 139 12449.02 126.12 54644.05 88888.00 2013-05-19 13:44:17.000 139 12448.92 126.15 54644.05 88888.00 2013-05-19 13:44:17.125 139 12448.98 126.08 54644.00 88888.00 2013-05-19 13:44:17.250 139 12448.95 126.00 54643.97 88888.00 2013-05-19 13:44:17.375 139 12448.83 125.95 54644.00 88888.00 2013-05-19 13:44:17.500 139 12448.80 125.90 54644.05 88888.00 2013-05-19 13:44:17.625 139 12448.77 125.83 54644.03 88888.00 2013-05-19 13:44:17.750 139 12448.70 125.72 54644.00 88888.00 2013-05-19 13:44:17.875 139 12448.58 125.65 54643.97 88888.00 2013-05-19 13:44:18.000 139 12448.52 125.58 54644.00 88888.00 2013-05-19 13:44:18.125 139 12448.48 125.50 54643.97 88888.00 2013-05-19 13:44:18.250 139 12448.30 125.33 54643.95 88888.00 2013-05-19 13:44:18.375 139 12448.25 125.25 54643.93 88888.00 2013-05-19 13:44:18.500 139 12448.30 125.12 54643.95 88888.00 2013-05-19 13:44:18.625 139 12448.27 125.03 54643.97 88888.00 2013-05-19 13:44:18.750 139 12448.20 124.92 54644.00 88888.00 2013-05-19 13:44:18.875 139 12448.10 124.75 54643.97 88888.00 2013-05-19 13:44:19.000 139 12448.00 124.58 54643.95 88888.00 2013-05-19 13:44:19.125 139 12447.92 124.42 54643.97 88888.00 2013-05-19 13:44:19.250 139 12447.80 124.22 54643.97 88888.00 2013-05-19 13:44:19.375 139 12447.77 124.08 54643.97 88888.00 2013-05-19 13:44:19.500 139 12447.77 123.92 54644.00 88888.00 2013-05-19 13:44:19.625 139 12447.70 123.70 54643.97 88888.00 2013-05-19 13:44:19.750 139 12447.62 123.53 54643.97 88888.00 2013-05-19 13:44:19.875 139 12447.58 123.33 54643.97 88888.00 2013-05-19 13:44:20.000 139 12447.62 123.12 54643.97 88888.00 2013-05-19 13:44:20.125 139 12447.60 122.95 54643.97 88888.00 2013-05-19 13:44:20.250 139 12447.55 122.72 54644.00 88888.00 2013-05-19 13:44:20.375 139 12447.50 122.53 54643.97 88888.00 2013-05-19 13:44:20.500 139 12447.42 122.33 54643.97 88888.00 2013-05-19 13:44:20.625 139 12447.45 122.17 54644.00 88888.00 2013-05-19 13:44:20.750 139 12447.40 122.03 54644.03 88888.00 2013-05-19 13:44:20.875 139 12447.35 121.83 54644.00 88888.00 2013-05-19 13:44:21.000 139 12447.35 121.60 54643.95 88888.00 2013-05-19 13:44:21.125 139 12447.38 121.42 54644.00 88888.00 2013-05-19 13:44:21.250 139 12447.40 121.25 54643.97 88888.00 2013-05-19 13:44:21.375 139 12447.50 121.10 54643.97 88888.00 2013-05-19 13:44:21.500 139 12447.52 120.97 54643.97 88888.00 2013-05-19 13:44:21.625 139 12447.52 120.85 54643.97 88888.00 2013-05-19 13:44:21.750 139 12447.55 120.72 54643.97 88888.00 2013-05-19 13:44:21.875 139 12447.58 120.62 54643.97 88888.00 2013-05-19 13:44:22.000 139 12447.60 120.50 54643.95 88888.00 2013-05-19 13:44:22.125 139 12447.65 120.38 54643.90 88888.00 2013-05-19 13:44:22.250 139 12447.73 120.22 54643.82 88888.00 2013-05-19 13:44:22.375 139 12447.77 120.15 54643.82 88888.00 2013-05-19 13:44:22.500 139 12447.80 120.12 54643.82 88888.00 2013-05-19 13:44:22.625 139 12447.95 120.12 54643.80 88888.00 2013-05-19 13:44:22.750 139 12447.95 120.08 54643.80 88888.00 2013-05-19 13:44:22.875 139 12448.00 120.03 54643.80 88888.00 2013-05-19 13:44:23.000 139 12448.02 120.03 54643.80 88888.00 2013-05-19 13:44:23.125 139 12448.08 120.10 54643.80 88888.00 2013-05-19 13:44:23.250 139 12448.10 120.10 54643.80 88888.00 2013-05-19 13:44:23.375 139 12448.17 120.12 54643.82 88888.00 2013-05-19 13:44:23.500 139 12448.30 120.12 54643.80 88888.00 2013-05-19 13:44:23.625 139 12448.27 120.15 54643.75 88888.00 2013-05-19 13:44:23.750 139 12448.27 120.17 54643.72 88888.00 2013-05-19 13:44:23.875 139 12448.25 120.20 54643.70 88888.00 2013-05-19 13:44:24.000 139 12448.27 120.22 54643.68 88888.00 2013-05-19 13:44:24.125 139 12448.25 120.30 54643.62 88888.00 2013-05-19 13:44:24.250 139 12448.23 120.28 54643.55 88888.00 2013-05-19 13:44:24.375 139 12448.25 120.33 54643.57 88888.00 2013-05-19 13:44:24.500 139 12448.27 120.40 54643.60 88888.00 2013-05-19 13:44:24.625 139 12448.30 120.42 54643.62 88888.00 2013-05-19 13:44:24.750 139 12448.27 120.42 54643.60 88888.00 2013-05-19 13:44:24.875 139 12448.15 120.35 54643.55 88888.00 2013-05-19 13:44:25.000 139 12448.10 120.33 54643.55 88888.00 2013-05-19 13:44:25.125 139 12448.02 120.30 54643.55 88888.00 2013-05-19 13:44:25.250 139 12447.95 120.22 54643.55 88888.00 2013-05-19 13:44:25.375 139 12447.90 120.15 54643.55 88888.00 2013-05-19 13:44:25.500 139 12447.85 120.08 54643.50 88888.00 2013-05-19 13:44:25.625 139 12447.83 120.00 54643.55 88888.00 2013-05-19 13:44:25.750 139 12447.77 119.95 54643.57 88888.00 2013-05-19 13:44:25.875 139 12447.65 119.85 54643.50 88888.00 2013-05-19 13:44:26.000 139 12447.52 119.72 54643.45 88888.00 2013-05-19 13:44:26.125 139 12447.35 119.55 54643.50 88888.00 2013-05-19 13:44:26.250 139 12447.15 119.33 54643.45 88888.00 2013-05-19 13:44:26.375 139 12447.08 119.20 54643.45 88888.00 2013-05-19 13:44:26.500 139 12447.08 119.10 54643.50 88888.00 2013-05-19 13:44:26.625 139 12447.10 119.03 54643.55 88888.00 2013-05-19 13:44:26.750 139 12447.02 118.88 54643.53 88888.00 2013-05-19 13:44:26.875 139 12446.85 118.65 54643.47 88888.00 2013-05-19 13:44:27.000 139 12446.70 118.45 54643.45 88888.00 2013-05-19 13:44:27.125 139 12446.62 118.35 54643.53 88888.00 2013-05-19 13:44:27.250 139 12446.60 118.15 54643.45 88888.00 2013-05-19 13:44:27.375 139 12446.58 118.00 54643.47 88888.00 2013-05-19 13:44:27.500 139 12446.48 117.88 54643.50 88888.00 2013-05-19 13:44:27.625 139 12446.40 117.72 54643.50 88888.00 2013-05-19 13:44:27.750 139 12446.42 117.62 54643.53 88888.00 2013-05-19 13:44:27.875 139 12446.38 117.50 54643.50 88888.00 2013-05-19 13:44:28.000 139 12446.38 117.35 54643.47 88888.00 2013-05-19 13:44:28.125 139 12446.33 117.22 54643.47 88888.00 2013-05-19 13:44:28.250 139 12446.20 116.95 54643.45 88888.00 2013-05-19 13:44:28.375 139 12446.15 116.85 54643.45 88888.00 2013-05-19 13:44:28.500 139 12446.20 116.78 54643.47 88888.00 2013-05-19 13:44:28.625 139 12446.23 116.67 54643.45 88888.00 2013-05-19 13:44:28.750 139 12446.20 116.58 54643.43 88888.00 2013-05-19 13:44:28.875 139 12446.15 116.45 54643.47 88888.00 2013-05-19 13:44:29.000 139 12446.17 116.38 54643.43 88888.00 2013-05-19 13:44:29.125 139 12446.30 116.33 54643.43 88888.00 2013-05-19 13:44:29.250 139 12446.30 116.30 54643.45 88888.00 2013-05-19 13:44:29.375 139 12446.30 116.25 54643.40 88888.00 2013-05-19 13:44:29.500 139 12446.25 116.20 54643.40 88888.00 2013-05-19 13:44:29.625 139 12446.27 116.12 54643.40 88888.00 2013-05-19 13:44:29.750 139 12446.40 116.10 54643.38 88888.00 2013-05-19 13:44:29.875 139 12446.45 116.08 54643.35 88888.00 2013-05-19 13:44:30.000 139 12446.50 116.05 54643.30 88888.00 2013-05-19 13:44:30.125 139 12446.62 116.10 54643.35 88888.00 2013-05-19 13:44:30.250 139 12446.65 116.15 54643.32 88888.00 2013-05-19 13:44:30.375 139 12446.62 116.15 54643.28 88888.00 2013-05-19 13:44:30.500 139 12446.62 116.17 54643.28 88888.00 2013-05-19 13:44:30.625 139 12446.73 116.17 54643.28 88888.00 2013-05-19 13:44:30.750 139 12446.75 116.20 54643.25 88888.00 2013-05-19 13:44:30.875 139 12446.73 116.20 54643.22 88888.00 2013-05-19 13:44:31.000 139 12446.65 116.22 54643.20 88888.00 2013-05-19 13:44:31.125 139 12446.70 116.25 54643.20 88888.00 2013-05-19 13:44:31.250 139 12446.77 116.25 54643.18 88888.00 2013-05-19 13:44:31.375 139 12446.80 116.33 54643.18 88888.00 2013-05-19 13:44:31.500 139 12446.80 116.33 54643.18 88888.00 2013-05-19 13:44:31.625 139 12446.77 116.28 54643.12 88888.00 2013-05-19 13:44:31.750 139 12446.75 116.22 54643.07 88888.00 2013-05-19 13:44:31.875 139 12446.75 116.20 54643.07 88888.00 2013-05-19 13:44:32.000 139 12446.80 116.33 54643.18 88888.00 2013-05-19 13:44:32.125 139 12446.75 116.38 54643.18 88888.00 2013-05-19 13:44:32.250 139 12446.67 116.35 54643.15 88888.00 2013-05-19 13:44:32.375 139 12446.70 116.33 54643.15 88888.00 2013-05-19 13:44:32.500 139 12446.67 116.28 54643.10 88888.00 2013-05-19 13:44:32.625 139 12446.60 116.22 54643.05 88888.00 2013-05-19 13:44:32.750 139 12446.52 116.22 54643.05 88888.00 2013-05-19 13:44:32.875 139 12446.45 116.15 54643.03 88888.00 2013-05-19 13:44:33.000 139 12446.42 116.12 54643.00 88888.00 2013-05-19 13:44:33.125 139 12446.35 116.08 54643.00 88888.00 2013-05-19 13:44:33.250 139 12446.30 115.97 54643.00 88888.00 2013-05-19 13:44:33.375 139 12446.35 115.97 54643.00 88888.00 2013-05-19 13:44:33.500 139 12446.33 115.92 54643.03 88888.00 2013-05-19 13:44:33.625 139 12446.30 115.85 54643.00 88888.00 2013-05-19 13:44:33.750 139 12446.20 115.78 54642.97 88888.00 2013-05-19 13:44:33.875 139 12446.12 115.67 54642.95 88888.00 2013-05-19 13:44:34.000 139 12446.12 115.60 54642.93 88888.00 2013-05-19 13:44:34.125 139 12446.17 115.55 54642.93 88888.00 2013-05-19 13:44:34.250 139 12446.17 115.40 54642.90 88888.00 2013-05-19 13:44:34.375 139 12446.20 115.35 54642.93 88888.00 2013-05-19 13:44:34.500 139 12446.17 115.33 54642.95 88888.00 2013-05-19 13:44:34.625 139 12446.17 115.25 54642.93 88888.00 2013-05-19 13:44:34.750 139 12446.20 115.12 54642.88 88888.00 2013-05-19 13:44:34.875 139 12446.27 115.03 54642.82 88888.00 2013-05-19 13:44:35.000 139 12446.25 114.95 54642.82 88888.00 2013-05-19 13:44:35.125 139 12446.20 114.90 54642.88 88888.00 2013-05-19 13:44:35.250 139 12446.23 114.78 54642.82 88888.00 2013-05-19 13:44:35.375 139 12446.33 114.72 54642.82 88888.00 2013-05-19 13:44:35.500 139 12446.33 114.65 54642.82 88888.00 2013-05-19 13:44:35.625 139 12446.35 114.62 54642.82 88888.00 2013-05-19 13:44:35.750 139 12446.38 114.53 54642.78 88888.00 2013-05-19 13:44:35.875 139 12446.33 114.45 54642.80 88888.00 2013-05-19 13:44:36.000 139 12446.30 114.40 54642.72 88888.00 2013-05-19 13:44:36.125 139 12446.35 114.35 54642.72 88888.00 2013-05-19 13:44:36.250 139 12446.33 114.38 54642.72 88888.00 2013-05-19 13:44:36.375 139 12446.30 114.33 54642.70 88888.00 2013-05-19 13:44:36.500 139 12446.35 114.35 54642.72 88888.00 2013-05-19 13:44:36.625 139 12446.45 114.35 54642.78 88888.00 2013-05-19 13:44:36.750 139 12446.58 114.35 54642.78 88888.00 2013-05-19 13:44:36.875 139 12446.52 114.33 54642.75 88888.00 2013-05-19 13:44:37.000 139 12446.38 114.28 54642.65 88888.00 2013-05-19 13:44:37.125 139 12446.25 114.22 54642.60 88888.00 2013-05-19 13:44:37.250 139 12446.20 114.22 54642.60 88888.00 2013-05-19 13:44:37.375 139 12446.20 114.22 54642.55 88888.00 2013-05-19 13:44:37.500 139 12446.17 114.25 54642.62 88888.00 2013-05-19 13:44:37.625 139 12446.15 114.30 54642.68 88888.00 2013-05-19 13:44:37.750 139 12446.08 114.28 54642.70 88888.00 2013-05-19 13:44:37.875 139 12446.02 114.22 54642.65 88888.00 2013-05-19 13:44:38.000 139 12445.98 114.17 54642.60 88888.00 2013-05-19 13:44:38.125 139 12445.88 114.15 54642.57 88888.00 2013-05-19 13:44:38.250 139 12445.77 114.10 54642.60 88888.00 2013-05-19 13:44:38.375 139 12445.75 114.10 54642.60 88888.00 2013-05-19 13:44:38.500 139 12445.70 114.08 54642.57 88888.00 2013-05-19 13:44:38.625 139 12445.60 114.03 54642.57 88888.00 2013-05-19 13:44:38.750 139 12445.60 114.03 54642.55 88888.00 2013-05-19 13:44:38.875 139 12445.55 113.92 54642.45 88888.00 2013-05-19 13:44:39.000 139 12445.45 113.85 54642.45 88888.00 2013-05-19 13:44:39.125 139 12445.35 113.78 54642.47 88888.00 2013-05-19 13:44:39.250 139 12445.30 113.75 54642.55 88888.00 2013-05-19 13:44:39.375 139 12445.33 113.75 54642.53 88888.00 2013-05-19 13:44:39.500 139 12445.23 113.70 54642.53 88888.00 2013-05-19 13:44:39.625 139 12445.10 113.62 54642.47 88888.00 2013-05-19 13:44:39.750 139 12445.00 113.55 54642.47 88888.00 2013-05-19 13:44:39.875 139 12444.88 113.45 54642.47 88888.00 2013-05-19 13:44:40.000 139 12444.77 113.38 54642.47 88888.00 2013-05-19 13:44:40.125 139 12444.80 113.38 54642.57 88888.00 2013-05-19 13:44:40.250 139 12444.77 113.33 54642.60 88888.00 2013-05-19 13:44:40.375 139 12444.77 113.22 54642.55 88888.00 2013-05-19 13:44:40.500 139 12444.73 113.12 54642.53 88888.00 2013-05-19 13:44:40.625 139 12444.60 113.03 54642.47 88888.00 2013-05-19 13:44:40.750 139 12444.50 112.90 54642.47 88888.00 2013-05-19 13:44:40.875 139 12444.42 112.85 54642.50 88888.00 2013-05-19 13:44:41.000 139 12444.40 112.78 54642.50 88888.00 2013-05-19 13:44:41.125 139 12444.38 112.75 54642.50 88888.00 2013-05-19 13:44:41.250 139 12444.30 112.67 54642.53 88888.00 2013-05-19 13:44:41.375 139 12444.25 112.65 54642.55 88888.00 2013-05-19 13:44:41.500 139 12444.23 112.55 54642.53 88888.00 2013-05-19 13:44:41.625 139 12444.12 112.47 54642.47 88888.00 2013-05-19 13:44:41.750 139 12444.20 112.42 54642.53 88888.00 2013-05-19 13:44:41.875 139 12444.25 112.40 54642.55 88888.00 2013-05-19 13:44:42.000 139 12444.20 112.30 54642.50 88888.00 2013-05-19 13:44:42.125 139 12444.23 112.28 54642.50 88888.00 2013-05-19 13:44:42.250 139 12444.25 112.22 54642.50 88888.00 2013-05-19 13:44:42.375 139 12444.23 112.10 54642.47 88888.00 2013-05-19 13:44:42.500 139 12444.27 112.03 54642.45 88888.00 2013-05-19 13:44:42.625 139 12444.33 112.03 54642.47 88888.00 2013-05-19 13:44:42.750 139 12444.42 112.03 54642.47 88888.00 2013-05-19 13:44:42.875 139 12444.45 111.92 54642.47 88888.00 2013-05-19 13:44:43.000 139 12444.50 111.88 54642.47 88888.00 2013-05-19 13:44:43.125 139 12444.50 111.80 54642.43 88888.00 2013-05-19 13:44:43.250 139 12444.55 111.67 54642.40 88888.00 2013-05-19 13:44:43.375 139 12444.67 111.65 54642.35 88888.00 2013-05-19 13:44:43.500 139 12444.73 111.60 54642.32 88888.00 2013-05-19 13:44:43.625 139 12444.75 111.58 54642.30 88888.00 2013-05-19 13:44:43.750 139 12444.80 111.55 54642.30 88888.00 2013-05-19 13:44:43.875 139 12444.83 111.50 54642.28 88888.00 2013-05-19 13:44:44.000 139 12444.85 111.50 54642.25 88888.00 2013-05-19 13:44:44.125 139 12444.90 111.45 54642.25 88888.00 2013-05-19 13:44:44.250 139 12444.95 111.42 54642.25 88888.00 2013-05-19 13:44:44.375 139 12445.00 111.40 54642.20 88888.00 2013-05-19 13:44:44.500 139 12445.05 111.38 54642.22 88888.00 2013-05-19 13:44:44.625 139 12445.08 111.38 54642.22 88888.00 2013-05-19 13:44:44.750 139 12445.02 111.33 54642.18 88888.00 2013-05-19 13:44:44.875 139 12445.02 111.30 54642.18 88888.00 2013-05-19 13:44:45.000 139 12444.95 111.28 54642.20 88888.00 2013-05-19 13:44:45.125 139 12444.90 111.25 54642.20 88888.00 2013-05-19 13:44:45.250 139 12444.88 111.20 54642.20 88888.00 2013-05-19 13:44:45.375 139 12444.88 111.17 54642.15 88888.00 2013-05-19 13:44:45.500 139 12444.83 111.12 54642.15 88888.00 2013-05-19 13:44:45.625 139 12444.70 111.05 54642.15 88888.00 2013-05-19 13:44:45.750 139 12444.67 110.97 54642.12 88888.00 2013-05-19 13:44:45.875 139 12444.65 110.92 54642.07 88888.00 2013-05-19 13:44:46.000 139 12444.55 110.90 54642.07 88888.00 2013-05-19 13:44:46.125 139 12444.45 110.88 54642.10 88888.00 2013-05-19 13:44:46.250 139 12444.40 110.80 54642.10 88888.00 2013-05-19 13:44:46.375 139 12444.45 110.78 54642.07 88888.00 2013-05-19 13:44:46.500 139 12444.42 110.72 54642.07 88888.00 2013-05-19 13:44:46.625 139 12444.33 110.72 54642.03 88888.00 2013-05-19 13:44:46.750 139 12444.25 110.70 54641.97 88888.00 2013-05-19 13:44:46.875 139 12444.23 110.70 54642.00 88888.00 2013-05-19 13:44:47.000 139 12444.17 110.75 54642.03 88888.00 2013-05-19 13:44:47.125 139 12444.17 110.78 54642.03 88888.00 2013-05-19 13:44:47.250 139 12444.17 110.75 54642.00 88888.00 2013-05-19 13:44:47.375 139 12444.20 110.75 54641.97 88888.00 2013-05-19 13:44:47.500 139 12444.15 110.72 54641.97 88888.00 2013-05-19 13:44:47.625 139 12444.00 110.72 54641.93 88888.00 2013-05-19 13:44:47.750 139 12444.00 110.72 54641.88 88888.00 2013-05-19 13:44:47.875 139 12444.08 110.72 54641.90 88888.00 2013-05-19 13:44:48.000 139 12444.12 110.72 54641.90 88888.00 2013-05-19 13:44:48.125 139 12444.12 110.72 54641.90 88888.00 2013-05-19 13:44:48.250 139 12444.10 110.75 54641.93 88888.00 2013-05-19 13:44:48.375 139 12444.08 110.70 54641.85 88888.00 2013-05-19 13:44:48.500 139 12444.12 110.70 54641.82 88888.00 2013-05-19 13:44:48.625 139 12444.25 110.72 54641.80 88888.00 2013-05-19 13:44:48.750 139 12444.27 110.75 54641.80 88888.00 2013-05-19 13:44:48.875 139 12444.23 110.67 54641.78 88888.00 2013-05-19 13:44:49.000 139 12444.23 110.65 54641.78 88888.00 2013-05-19 13:44:49.125 139 12444.30 110.65 54641.72 88888.00 2013-05-19 13:44:49.250 139 12444.33 110.60 54641.72 88888.00 2013-05-19 13:44:49.375 139 12444.38 110.55 54641.70 88888.00 2013-05-19 13:44:49.500 139 12444.40 110.55 54641.70 88888.00 2013-05-19 13:44:49.625 139 12444.40 110.53 54641.68 88888.00 2013-05-19 13:44:49.750 139 12444.45 110.55 54641.70 88888.00 2013-05-19 13:44:49.875 139 12444.50 110.58 54641.70 88888.00 2013-05-19 13:44:50.000 139 12444.55 110.50 54641.62 88888.00 2013-05-19 13:44:50.125 139 12444.62 110.45 54641.62 88888.00 2013-05-19 13:44:50.250 139 12444.65 110.40 54641.57 88888.00 2013-05-19 13:44:50.375 139 12444.73 110.40 54641.60 88888.00 2013-05-19 13:44:50.500 139 12444.73 110.38 54641.55 88888.00 2013-05-19 13:44:50.625 139 12444.62 110.25 54641.50 88888.00 2013-05-19 13:44:50.750 139 12444.60 110.17 54641.50 88888.00 2013-05-19 13:44:50.875 139 12444.58 110.12 54641.50 88888.00 2013-05-19 13:44:51.000 139 12444.52 110.05 54641.47 88888.00 2013-05-19 13:44:51.125 139 12444.55 110.03 54641.47 88888.00 2013-05-19 13:44:51.250 139 12444.55 109.95 54641.50 88888.00 2013-05-19 13:44:51.375 139 12444.52 109.90 54641.50 88888.00 2013-05-19 13:44:51.500 139 12444.42 109.88 54641.50 88888.00 2013-05-19 13:44:51.625 139 12444.30 109.75 54641.43 88888.00 2013-05-19 13:44:51.750 139 12444.30 109.65 54641.40 88888.00 2013-05-19 13:44:51.875 139 12444.30 109.62 54641.40 88888.00 2013-05-19 13:44:52.000 139 12444.23 109.60 54641.45 88888.00 2013-05-19 13:44:52.125 139 12444.08 109.50 54641.45 88888.00 2013-05-19 13:44:52.250 139 12443.95 109.38 54641.40 88888.00 2013-05-19 13:44:52.375 139 12443.90 109.33 54641.40 88888.00 2013-05-19 13:44:52.500 139 12443.85 109.30 54641.40 88888.00 2013-05-19 13:44:52.625 139 12443.83 109.28 54641.43 88888.00 2013-05-19 13:44:52.750 139 12443.77 109.22 54641.40 88888.00 2013-05-19 13:44:52.875 139 12443.77 109.15 54641.40 88888.00 2013-05-19 13:44:53.000 139 12443.77 109.12 54641.35 88888.00 2013-05-19 13:44:53.125 139 12443.73 109.10 54641.35 88888.00 2013-05-19 13:44:53.250 139 12443.65 109.08 54641.35 88888.00 2013-05-19 13:44:53.375 139 12443.58 109.08 54641.32 88888.00 2013-05-19 13:44:53.500 139 12443.50 109.03 54641.30 88888.00 2013-05-19 13:44:53.625 139 12443.50 109.03 54641.28 88888.00 2013-05-19 13:44:53.750 139 12443.48 109.05 54641.25 88888.00 2013-05-19 13:44:53.875 139 12443.45 109.00 54641.25 88888.00 2013-05-19 13:44:54.000 139 12443.45 109.00 54641.25 88888.00 2013-05-19 13:44:54.125 139 12443.50 109.03 54641.30 88888.00 2013-05-19 13:44:54.250 139 12443.42 109.03 54641.30 88888.00 2013-05-19 13:44:54.375 139 12443.42 108.97 54641.25 88888.00 2013-05-19 13:44:54.500 139 12443.35 108.92 54641.22 88888.00 2013-05-19 13:44:54.625 139 12443.30 108.88 54641.20 88888.00 2013-05-19 13:44:54.750 139 12443.33 108.90 54641.18 88888.00 2013-05-19 13:44:54.875 139 12443.38 108.90 54641.20 88888.00 2013-05-19 13:44:55.000 139 12443.38 108.88 54641.18 88888.00 2013-05-19 13:44:55.125 139 12443.42 108.83 54641.20 88888.00 2013-05-19 13:44:55.250 139 12443.38 108.75 54641.15 88888.00 2013-05-19 13:44:55.375 139 12443.35 108.70 54641.15 88888.00 2013-05-19 13:44:55.500 139 12443.33 108.70 54641.15 88888.00 2013-05-19 13:44:55.625 139 12443.38 108.67 54641.12 88888.00 2013-05-19 13:44:55.750 139 12443.38 108.60 54641.10 88888.00 2013-05-19 13:44:55.875 139 12443.40 108.47 54641.07 88888.00 2013-05-19 13:44:56.000 139 12443.42 108.45 54641.10 88888.00 2013-05-19 13:44:56.125 139 12443.48 108.47 54641.15 88888.00 2013-05-19 13:44:56.250 139 12443.50 108.30 54641.10 88888.00 2013-05-19 13:44:56.375 139 12443.52 108.28 54641.05 88888.00 2013-05-19 13:44:56.500 139 12443.55 108.25 54641.07 88888.00 2013-05-19 13:44:56.625 139 12443.65 108.25 54641.07 88888.00 2013-05-19 13:44:56.750 139 12443.73 108.20 54641.07 88888.00 2013-05-19 13:44:56.875 139 12443.73 108.12 54641.03 88888.00 2013-05-19 13:44:57.000 139 12443.77 108.12 54641.00 88888.00 2013-05-19 13:44:57.125 139 12443.80 108.08 54640.97 88888.00 2013-05-19 13:44:57.250 139 12443.80 108.08 54640.97 88888.00 2013-05-19 13:44:57.375 139 12443.83 108.08 54640.95 88888.00 2013-05-19 13:44:57.500 139 12443.77 108.03 54640.95 88888.00 2013-05-19 13:44:57.625 139 12443.85 108.03 54640.95 88888.00 2013-05-19 13:44:57.750 139 12443.88 108.03 54640.95 88888.00 2013-05-19 13:44:57.875 139 12443.85 108.00 54640.97 88888.00 2013-05-19 13:44:58.000 139 12443.88 108.03 54640.95 88888.00 2013-05-19 13:44:58.125 139 12443.88 108.05 54640.97 88888.00 2013-05-19 13:44:58.250 139 12443.75 108.05 54641.00 88888.00 2013-05-19 13:44:58.375 139 12443.75 108.03 54641.03 88888.00 2013-05-19 13:44:58.500 139 12443.77 108.03 54640.97 88888.00 2013-05-19 13:44:58.625 139 12443.80 108.03 54640.97 88888.00 2013-05-19 13:44:58.750 139 12443.75 108.05 54640.93 88888.00 2013-05-19 13:44:58.875 139 12443.67 108.10 54640.97 88888.00 2013-05-19 13:44:59.000 139 12443.67 108.15 54641.03 88888.00 2013-05-19 13:44:59.125 139 12443.65 108.15 54641.00 88888.00 2013-05-19 13:44:59.250 139 12443.62 108.15 54640.97 88888.00 2013-05-19 13:44:59.375 139 12443.58 108.15 54640.90 88888.00 2013-05-19 13:44:59.500 139 12443.50 108.20 54640.88 88888.00 2013-05-19 13:44:59.625 139 12443.48 108.28 54640.93 88888.00 2013-05-19 13:44:59.750 139 12443.50 108.38 54640.95 88888.00 2013-05-19 13:44:59.875 139 12443.52 108.45 54640.93 88888.00 2013-05-19 13:45:00.000 139 12443.45 108.45 54640.88 88888.00 2013-05-19 13:45:00.125 139 12443.38 108.53 54640.90 88888.00 2013-05-19 13:45:00.250 139 12443.42 108.62 54640.88 88888.00 2013-05-19 13:45:00.375 139 12443.42 108.65 54640.80 88888.00 2013-05-19 13:45:00.500 139 12443.40 108.67 54640.80 88888.00 2013-05-19 13:45:00.625 139 12443.42 108.83 54640.88 88888.00 2013-05-19 13:45:00.750 139 12443.45 108.88 54640.90 88888.00 2013-05-19 13:45:00.875 139 12443.38 108.88 54640.85 88888.00 2013-05-19 13:45:01.000 139 12443.35 108.95 54640.82 88888.00 2013-05-19 13:45:01.125 139 12443.33 109.00 54640.80 88888.00 2013-05-19 13:45:01.250 139 12443.30 108.97 54640.75 88888.00 2013-05-19 13:45:01.375 139 12443.33 109.00 54640.75 88888.00 2013-05-19 13:45:01.500 139 12443.35 109.08 54640.75 88888.00 2013-05-19 13:45:01.625 139 12443.38 109.17 54640.75 88888.00 2013-05-19 13:45:01.750 139 12443.38 109.20 54640.75 88888.00 2013-05-19 13:45:01.875 139 12443.40 109.25 54640.75 88888.00 2013-05-19 13:45:02.000 139 12443.40 109.33 54640.72 88888.00 2013-05-19 13:45:02.125 139 12443.35 109.33 54640.70 88888.00 2013-05-19 13:45:02.250 139 12443.35 109.33 54640.70 88888.00 2013-05-19 13:45:02.375 139 12443.40 109.33 54640.68 88888.00 2013-05-19 13:45:02.500 139 12443.42 109.35 54640.68 88888.00 2013-05-19 13:45:02.625 139 12443.48 109.42 54640.70 88888.00 2013-05-19 13:45:02.750 139 12443.45 109.38 54640.65 88888.00 2013-05-19 13:45:02.875 139 12443.40 109.35 54640.60 88888.00 2013-05-19 13:45:03.000 139 12443.42 109.42 54640.62 88888.00 2013-05-19 13:45:03.125 139 12443.50 109.42 54640.62 88888.00 2013-05-19 13:45:03.250 139 12443.38 109.35 54640.55 88888.00 2013-05-19 13:45:03.375 139 12443.27 109.33 54640.55 88888.00 2013-05-19 13:45:03.500 139 12443.30 109.33 54640.57 88888.00 2013-05-19 13:45:03.625 139 12443.30 109.28 54640.55 88888.00 2013-05-19 13:45:03.750 139 12443.30 109.20 54640.55 88888.00 2013-05-19 13:45:03.875 139 12443.30 109.15 54640.53 88888.00 2013-05-19 13:45:04.000 139 12443.27 109.17 54640.57 88888.00 2013-05-19 13:45:04.125 139 12443.27 109.10 54640.57 88888.00 2013-05-19 13:45:04.250 139 12443.23 108.97 54640.50 88888.00 2013-05-19 13:45:04.375 139 12443.23 108.95 54640.50 88888.00 2013-05-19 13:45:04.500 139 12443.23 108.95 54640.57 88888.00 2013-05-19 13:45:04.625 139 12443.25 108.90 54640.53 88888.00 2013-05-19 13:45:04.750 139 12443.20 108.83 54640.47 88888.00 2013-05-19 13:45:04.875 139 12443.17 108.78 54640.47 88888.00 2013-05-19 13:45:05.000 139 12443.15 108.70 54640.47 88888.00 2013-05-19 13:45:05.125 139 12443.12 108.67 54640.47 88888.00 2013-05-19 13:45:05.250 139 12443.12 108.65 54640.47 88888.00 2013-05-19 13:45:05.375 139 12443.20 108.65 54640.50 88888.00 2013-05-19 13:45:05.500 139 12443.25 108.60 54640.47 88888.00 2013-05-19 13:45:05.625 139 12443.20 108.58 54640.50 88888.00 2013-05-19 13:45:05.750 139 12443.15 108.55 54640.47 88888.00 2013-05-19 13:45:05.875 139 12443.10 108.55 54640.47 88888.00 2013-05-19 13:45:06.000 139 12443.05 108.58 54640.45 88888.00 2013-05-19 13:45:06.125 139 12443.02 108.58 54640.45 88888.00 2013-05-19 13:45:06.250 139 12442.95 108.50 54640.40 88888.00 2013-05-19 13:45:06.375 139 12442.95 108.55 54640.38 88888.00 2013-05-19 13:45:06.500 139 12442.92 108.53 54640.40 88888.00 2013-05-19 13:45:06.625 139 12442.90 108.53 54640.38 88888.00 2013-05-19 13:45:06.750 139 12442.90 108.58 54640.40 88888.00 2013-05-19 13:45:06.875 139 12442.90 108.55 54640.40 88888.00 2013-05-19 13:45:07.000 139 12442.90 108.53 54640.38 88888.00 2013-05-19 13:45:07.125 139 12442.85 108.50 54640.32 88888.00 2013-05-19 13:45:07.250 139 12442.77 108.53 54640.38 88888.00 2013-05-19 13:45:07.375 139 12442.80 108.55 54640.32 88888.00 2013-05-19 13:45:07.500 139 12442.88 108.50 54640.32 88888.00 2013-05-19 13:45:07.625 139 12442.90 108.50 54640.32 88888.00 2013-05-19 13:45:07.750 139 12442.88 108.58 54640.35 88888.00 2013-05-19 13:45:07.875 139 12442.92 108.58 54640.32 88888.00 2013-05-19 13:45:08.000 139 12442.90 108.50 54640.28 88888.00 2013-05-19 13:45:08.125 139 12442.88 108.50 54640.25 88888.00 2013-05-19 13:45:08.250 139 12442.85 108.47 54640.22 88888.00 2013-05-19 13:45:08.375 139 12442.90 108.45 54640.20 88888.00 2013-05-19 13:45:08.500 139 12442.90 108.45 54640.20 88888.00 2013-05-19 13:45:08.625 139 12442.98 108.45 54640.22 88888.00 2013-05-19 13:45:08.750 139 12443.00 108.38 54640.18 88888.00 2013-05-19 13:45:08.875 139 12443.00 108.33 54640.12 88888.00 2013-05-19 13:45:09.000 139 12443.08 108.30 54640.15 88888.00 2013-05-19 13:45:09.125 139 12443.12 108.28 54640.15 88888.00 2013-05-19 13:45:09.250 139 12443.15 108.15 54640.10 88888.00 2013-05-19 13:45:09.375 139 12443.10 108.10 54640.07 88888.00 2013-05-19 13:45:09.500 139 12443.12 108.08 54640.12 88888.00 2013-05-19 13:45:09.625 139 12443.15 108.00 54640.10 88888.00 2013-05-19 13:45:09.750 139 12443.15 107.92 54640.07 88888.00 2013-05-19 13:45:09.875 139 12443.15 107.92 54640.07 88888.00 2013-05-19 13:45:10.000 139 12443.12 107.83 54640.05 88888.00 2013-05-19 13:45:10.125 139 12443.12 107.70 54640.00 88888.00 2013-05-19 13:45:10.250 139 12443.17 107.67 54640.00 88888.00 2013-05-19 13:45:10.375 139 12443.25 107.65 54640.00 88888.00 2013-05-19 13:45:10.500 139 12443.20 107.58 54639.97 88888.00 2013-05-19 13:45:10.625 139 12443.20 107.47 54640.00 88888.00 2013-05-19 13:45:10.750 139 12443.25 107.50 54640.00 88888.00 2013-05-19 13:45:10.875 139 12443.23 107.47 54640.00 88888.00 2013-05-19 13:45:11.000 139 12443.17 107.40 54639.95 88888.00 2013-05-19 13:45:11.125 139 12443.23 107.38 54639.97 88888.00 2013-05-19 13:45:11.250 139 12443.25 107.42 54640.00 88888.00 2013-05-19 13:45:11.375 139 12443.23 107.38 54639.95 88888.00 2013-05-19 13:45:11.500 139 12443.20 107.35 54639.93 88888.00 2013-05-19 13:45:11.625 139 12443.20 107.38 54639.97 88888.00 2013-05-19 13:45:11.750 139 12443.17 107.40 54640.03 88888.00 2013-05-19 13:45:11.875 139 12443.17 107.42 54640.00 88888.00 2013-05-19 13:45:12.000 139 12443.10 107.45 54639.95 88888.00 2013-05-19 13:45:12.125 139 12443.12 107.47 54639.95 88888.00 2013-05-19 13:45:12.250 139 12443.08 107.53 54640.00 88888.00 2013-05-19 13:45:12.375 139 12443.00 107.55 54639.97 88888.00 2013-05-19 13:45:12.500 139 12442.88 107.58 54639.95 88888.00 2013-05-19 13:45:12.625 139 12442.83 107.60 54639.93 88888.00 2013-05-19 13:45:12.750 139 12443.12 107.10 54640.12 88888.00 2013-05-19 13:45:12.875 139 12443.15 107.17 54640.15 88888.00 2013-05-19 13:45:13.000 139 12443.10 107.15 54640.10 88888.00 2013-05-19 13:45:13.125 139 12443.00 107.12 54640.07 88888.00 2013-05-19 13:45:13.250 139 12443.00 107.17 54640.12 88888.00 2013-05-19 13:45:13.375 139 12443.05 107.22 54640.12 88888.00 2013-05-19 13:45:13.500 139 12443.02 107.28 54640.12 88888.00 2013-05-19 13:45:13.625 139 12443.00 107.25 54640.10 88888.00 2013-05-19 13:45:13.750 139 12442.65 107.75 54639.88 88888.00 2013-05-19 13:45:13.875 139 12442.58 107.80 54639.90 88888.00 2013-05-19 13:45:14.000 139 12442.52 107.80 54639.90 88888.00 2013-05-19 13:45:14.125 139 12442.50 107.83 54639.90 88888.00 2013-05-19 13:45:14.250 139 12442.52 107.80 54639.85 88888.00 2013-05-19 13:45:14.375 139 12442.58 107.75 54639.82 88888.00 2013-05-19 13:45:14.500 139 12442.58 107.75 54639.88 88888.00 2013-05-19 13:45:14.625 139 12442.55 107.78 54639.88 88888.00 2013-05-19 13:45:14.750 139 12442.52 107.72 54639.88 88888.00 2013-05-19 13:45:14.875 139 12442.58 107.70 54639.82 88888.00 2013-05-19 13:45:15.000 139 12442.60 107.65 54639.82 88888.00 2013-05-19 13:45:15.125 139 12442.65 107.60 54639.82 88888.00 2013-05-19 13:45:15.250 139 12442.62 107.55 54639.82 88888.00 2013-05-19 13:45:15.375 139 12442.62 107.58 54639.85 88888.00 2013-05-19 13:45:15.500 139 12442.55 107.50 54639.82 88888.00 2013-05-19 13:45:15.625 139 12442.48 107.38 54639.80 88888.00 2013-05-19 13:45:15.750 139 12442.48 107.35 54639.82 88888.00 2013-05-19 13:45:15.875 139 12442.55 107.33 54639.80 88888.00 2013-05-19 13:45:16.000 139 12442.58 107.25 54639.78 88888.00 2013-05-19 13:45:16.125 139 12442.60 107.17 54639.75 88888.00 2013-05-19 13:45:16.250 139 12442.65 107.08 54639.80 88888.00 2013-05-19 13:45:16.375 139 12442.73 107.05 54639.80 88888.00 2013-05-19 13:45:16.500 139 12442.67 106.97 54639.78 88888.00 2013-05-19 13:45:16.625 139 12442.65 106.88 54639.72 88888.00 2013-05-19 13:45:16.750 139 12442.67 106.80 54639.70 88888.00 2013-05-19 13:45:16.875 139 12442.73 106.72 54639.70 88888.00 2013-05-19 13:45:17.000 139 12442.80 106.67 54639.70 88888.00 2013-05-19 13:45:17.125 139 12442.80 106.62 54639.70 88888.00 2013-05-19 13:45:17.250 139 12442.77 106.58 54639.72 88888.00 2013-05-19 13:45:17.375 139 12442.80 106.55 54639.70 88888.00 2013-05-19 13:45:17.500 139 12442.80 106.60 54639.72 88888.00 2013-05-19 13:45:17.625 139 12442.88 106.58 54639.70 88888.00 2013-05-19 13:45:17.750 139 12442.88 106.47 54639.62 88888.00 2013-05-19 13:45:17.875 139 12442.90 106.45 54639.60 88888.00 2013-05-19 13:45:18.000 139 12442.98 106.47 54639.65 88888.00 2013-05-19 13:45:18.125 139 12443.08 106.50 54639.70 88888.00 2013-05-19 13:45:18.250 139 12443.12 106.50 54639.68 88888.00 2013-05-19 13:45:18.375 139 12443.15 106.47 54639.65 88888.00 2013-05-19 13:45:18.500 139 12443.15 106.45 54639.68 88888.00 2013-05-19 13:45:18.625 139 12443.20 106.45 54639.65 88888.00 2013-05-19 13:45:18.750 139 12443.23 106.45 54639.62 88888.00 2013-05-19 13:45:18.875 139 12443.27 106.42 54639.60 88888.00 2013-05-19 13:45:19.000 139 12443.40 106.47 54639.57 88888.00 2013-05-19 13:45:19.125 139 12443.48 106.53 54639.55 88888.00 2013-05-19 13:45:19.250 139 12443.48 106.50 54639.50 88888.00 2013-05-19 13:45:19.375 139 12443.48 106.47 54639.45 88888.00 2013-05-19 13:45:19.500 139 12443.52 106.55 54639.47 88888.00 2013-05-19 13:45:19.625 139 12443.62 106.65 54639.50 88888.00 2013-05-19 13:45:19.750 139 12443.70 106.72 54639.53 88888.00 2013-05-19 13:45:19.875 139 12443.75 106.78 54639.47 88888.00 2013-05-19 13:45:20.000 139 12443.85 106.80 54639.38 88888.00 2013-05-19 13:45:20.125 139 12443.95 106.83 54639.40 88888.00 2013-05-19 13:45:20.250 139 12443.98 106.88 54639.40 88888.00 2013-05-19 13:45:20.375 139 12444.05 106.90 54639.35 88888.00 2013-05-19 13:45:20.500 139 12444.10 106.92 54639.32 88888.00 2013-05-19 13:45:20.625 139 12444.12 106.92 54639.28 88888.00 2013-05-19 13:45:20.750 139 12444.12 106.97 54639.32 88888.00 2013-05-19 13:45:20.875 139 12444.20 107.03 54639.32 88888.00 2013-05-19 13:45:21.000 139 12444.27 107.00 54639.28 88888.00 2013-05-19 13:45:21.125 139 12444.42 106.97 54639.25 88888.00 2013-05-19 13:45:21.250 139 12444.48 106.95 54639.20 88888.00 2013-05-19 13:45:21.375 139 12444.52 106.92 54639.20 88888.00 2013-05-19 13:45:21.500 139 12444.55 106.92 54639.20 88888.00 2013-05-19 13:45:21.625 139 12444.60 106.95 54639.22 88888.00 2013-05-19 13:45:21.750 139 12444.60 106.92 54639.22 88888.00 2013-05-19 13:45:21.875 139 12444.60 106.88 54639.20 88888.00 2013-05-19 13:45:22.000 139 12444.65 106.85 54639.20 88888.00 2013-05-19 13:45:22.125 139 12444.75 106.83 54639.20 88888.00 2013-05-19 13:45:22.250 139 12444.80 106.80 54639.25 88888.00 2013-05-19 13:45:22.375 139 12444.85 106.78 54639.22 88888.00 2013-05-19 13:45:22.500 139 12444.85 106.67 54639.20 88888.00 2013-05-19 13:45:22.625 139 12444.90 106.58 54639.15 88888.00 2013-05-19 13:45:22.750 139 12444.92 106.55 54639.12 88888.00 2013-05-19 13:45:22.875 139 12445.00 106.50 54639.12 88888.00 2013-05-19 13:45:23.000 139 12445.08 106.47 54639.10 88888.00 2013-05-19 13:45:23.125 139 12445.15 106.47 54639.10 88888.00 2013-05-19 13:45:23.250 139 12445.17 106.45 54639.07 88888.00 2013-05-19 13:45:23.375 139 12445.25 106.45 54639.05 88888.00 2013-05-19 13:45:23.500 139 12445.35 106.42 54639.07 88888.00 2013-05-19 13:45:23.625 139 12445.40 106.45 54639.07 88888.00 2013-05-19 13:45:23.750 139 12445.48 106.45 54639.10 88888.00 2013-05-19 13:45:23.875 139 12445.52 106.50 54639.10 88888.00 2013-05-19 13:45:24.000 139 12445.55 106.45 54639.03 88888.00 2013-05-19 13:45:24.125 139 12445.58 106.50 54639.03 88888.00 2013-05-19 13:45:24.250 139 12445.58 106.55 54639.03 88888.00 2013-05-19 13:45:24.375 139 12445.62 106.62 54639.05 88888.00 2013-05-19 13:45:24.500 139 12445.65 106.70 54639.05 88888.00 2013-05-19 13:45:24.625 139 12445.67 106.75 54638.97 88888.00 2013-05-19 13:45:24.750 139 12445.67 106.75 54638.93 88888.00 2013-05-19 13:45:24.875 139 12445.73 106.80 54638.95 88888.00 2013-05-19 13:45:25.000 139 12445.77 106.88 54638.95 88888.00 2013-05-19 13:45:25.125 139 12445.83 106.90 54638.93 88888.00 2013-05-19 13:45:25.250 139 12445.85 106.95 54638.97 88888.00 2013-05-19 13:45:25.375 139 12445.88 107.00 54638.95 88888.00 2013-05-19 13:45:25.500 139 12445.88 107.05 54638.90 88888.00 2013-05-19 13:45:25.625 139 12445.88 107.05 54638.88 88888.00 2013-05-19 13:45:25.750 139 12445.90 107.10 54638.88 88888.00 2013-05-19 13:45:25.875 139 12445.92 107.15 54638.90 88888.00 2013-05-19 13:45:26.000 139 12446.00 107.20 54638.90 88888.00 2013-05-19 13:45:26.125 139 12446.05 107.22 54638.90 88888.00 2013-05-19 13:45:26.250 139 12446.05 107.22 54638.88 88888.00 2013-05-19 13:45:26.375 139 12446.05 107.25 54638.88 88888.00 2013-05-19 13:45:26.500 139 12446.10 107.25 54638.85 88888.00 2013-05-19 13:45:26.625 139 12446.08 107.28 54638.85 88888.00 2013-05-19 13:45:26.750 139 12446.12 107.35 54638.82 88888.00 2013-05-19 13:45:26.875 139 12446.17 107.38 54638.85 88888.00 2013-05-19 13:45:27.000 139 12446.27 107.40 54638.85 88888.00 2013-05-19 13:45:27.125 139 12446.33 107.38 54638.85 88888.00 2013-05-19 13:45:27.250 139 12446.38 107.35 54638.82 88888.00 2013-05-19 13:45:27.375 139 12446.45 107.38 54638.82 88888.00 2013-05-19 13:45:27.500 139 12446.42 107.35 54638.80 88888.00 2013-05-19 13:45:27.625 139 12446.50 107.33 54638.82 88888.00 2013-05-19 13:45:27.750 139 12446.60 107.30 54638.85 88888.00 2013-05-19 13:45:27.875 139 12446.62 107.28 54638.88 88888.00 2013-05-19 13:45:28.000 139 12446.67 107.22 54638.88 88888.00 2013-05-19 13:45:28.125 139 12446.73 107.12 54638.85 88888.00 2013-05-19 13:45:28.250 139 12446.60 107.00 54638.82 88888.00 2013-05-19 13:45:28.375 139 12446.58 107.00 54638.85 88888.00 2013-05-19 13:45:28.500 139 12446.58 106.97 54638.80 88888.00 2013-05-19 13:45:28.625 139 12446.60 106.90 54638.80 88888.00 2013-05-19 13:45:28.750 139 12446.73 106.80 54638.80 88888.00 2013-05-19 13:45:28.875 139 12446.83 106.75 54638.75 88888.00 2013-05-19 13:45:29.000 139 12446.90 106.70 54638.75 88888.00 2013-05-19 13:45:29.125 139 12446.98 106.62 54638.75 88888.00 2013-05-19 13:45:29.250 139 12447.05 106.60 54638.82 88888.00 2013-05-19 13:45:29.375 139 12447.08 106.60 54638.82 88888.00 2013-05-19 13:45:29.500 139 12447.05 106.53 54638.78 88888.00 2013-05-19 13:45:29.625 139 12447.12 106.55 54638.78 88888.00 2013-05-19 13:45:29.750 139 12447.25 106.55 54638.82 88888.00 2013-05-19 13:45:29.875 139 12447.33 106.53 54638.82 88888.00 2013-05-19 13:45:30.000 139 12447.33 106.50 54638.82 88888.00 2013-05-19 13:45:30.125 139 12447.35 106.50 54638.82 88888.00 2013-05-19 13:45:30.250 139 12447.48 106.50 54638.80 88888.00 2013-05-19 13:45:30.375 139 12447.62 106.47 54638.80 88888.00 2013-05-19 13:45:30.500 139 12447.75 106.53 54638.82 88888.00 2013-05-19 13:45:30.625 139 12447.70 106.50 54638.80 88888.00 2013-05-19 13:45:30.750 139 12447.67 106.47 54638.75 88888.00 2013-05-19 13:45:30.875 139 12447.70 106.53 54638.82 88888.00 2013-05-19 13:45:31.000 139 12447.70 106.58 54638.85 88888.00 2013-05-19 13:45:31.125 139 12447.70 106.62 54638.88 88888.00 2013-05-19 13:45:31.250 139 12447.70 106.65 54638.88 88888.00 2013-05-19 13:45:31.375 139 12447.73 106.67 54638.90 88888.00 2013-05-19 13:45:31.500 139 12447.80 106.65 54638.88 88888.00 2013-05-19 13:45:31.625 139 12447.83 106.62 54638.85 88888.00 2013-05-19 13:45:31.750 139 12447.80 106.60 54638.82 88888.00 2013-05-19 13:45:31.875 139 12447.83 106.62 54638.82 88888.00 2013-05-19 13:45:32.000 139 12447.88 106.62 54638.80 88888.00 2013-05-19 13:45:32.125 139 12447.90 106.60 54638.80 88888.00 2013-05-19 13:45:32.250 139 12447.95 106.58 54638.82 88888.00 2013-05-19 13:45:32.375 139 12448.00 106.60 54638.88 88888.00 2013-05-19 13:45:32.500 139 12448.02 106.62 54638.88 88888.00 2013-05-19 13:45:32.625 139 12447.98 106.58 54638.82 88888.00 2013-05-19 13:45:32.750 139 12448.00 106.53 54638.80 88888.00 2013-05-19 13:45:32.875 139 12448.10 106.53 54638.82 88888.00 2013-05-19 13:45:33.000 139 12448.12 106.50 54638.85 88888.00 2013-05-19 13:45:33.125 139 12448.08 106.47 54638.90 88888.00 2013-05-19 13:45:33.250 139 12448.10 106.42 54638.88 88888.00 2013-05-19 13:45:33.375 139 12448.12 106.42 54638.88 88888.00 2013-05-19 13:45:33.500 139 12448.17 106.42 54638.90 88888.00 2013-05-19 13:45:33.625 139 12448.15 106.40 54638.88 88888.00 2013-05-19 13:45:33.750 139 12448.17 106.33 54638.85 88888.00 2013-05-19 13:45:33.875 139 12448.20 106.28 54638.90 88888.00 2013-05-19 13:45:34.000 139 12448.17 106.28 54638.95 88888.00 2013-05-19 13:45:34.125 139 12448.15 106.20 54638.95 88888.00 2013-05-19 13:45:34.250 139 12448.08 106.05 54638.93 88888.00 2013-05-19 13:45:34.375 139 12448.08 106.03 54638.88 88888.00 2013-05-19 13:45:34.500 139 12448.12 106.00 54638.93 88888.00 2013-05-19 13:45:34.625 139 12448.10 105.97 54638.97 88888.00 2013-05-19 13:45:34.750 139 12448.17 105.92 54639.03 88888.00 2013-05-19 13:45:34.875 139 12448.20 105.90 54639.05 88888.00 2013-05-19 13:45:35.000 139 12448.12 105.80 54639.00 88888.00 2013-05-19 13:45:35.125 139 12448.08 105.72 54639.03 88888.00 2013-05-19 13:45:35.250 139 12448.02 105.67 54639.07 88888.00 2013-05-19 13:45:35.375 139 12448.08 105.65 54639.10 88888.00 2013-05-19 13:45:35.500 139 12448.05 105.60 54639.10 88888.00 2013-05-19 13:45:35.625 139 12447.98 105.55 54639.10 88888.00 2013-05-19 13:45:35.750 139 12447.95 105.53 54639.12 88888.00 2013-05-19 13:45:35.875 139 12447.95 105.45 54639.15 88888.00 2013-05-19 13:45:36.000 139 12447.85 105.42 54639.12 88888.00 2013-05-19 13:45:36.125 139 12447.80 105.35 54639.12 88888.00 2013-05-19 13:45:36.250 139 12447.75 105.30 54639.15 88888.00 2013-05-19 13:45:36.375 139 12447.73 105.30 54639.18 88888.00 2013-05-19 13:45:36.500 139 12447.73 105.30 54639.22 88888.00 2013-05-19 13:45:36.625 139 12447.65 105.25 54639.22 88888.00 2013-05-19 13:45:36.750 139 12447.65 105.20 54639.25 88888.00 2013-05-19 13:45:36.875 139 12447.60 105.17 54639.28 88888.00 2013-05-19 13:45:37.000 139 12447.58 105.17 54639.30 88888.00 2013-05-19 13:45:37.125 139 12447.55 105.17 54639.35 88888.00 2013-05-19 13:45:37.250 139 12447.42 105.15 54639.32 88888.00 2013-05-19 13:45:37.375 139 12447.33 105.10 54639.32 88888.00 2013-05-19 13:45:37.500 139 12447.25 105.12 54639.40 88888.00 2013-05-19 13:45:37.625 139 12447.25 105.12 54639.43 88888.00 2013-05-19 13:45:37.750 139 12447.25 105.08 54639.40 88888.00 2013-05-19 13:45:37.875 139 12447.17 104.97 54639.38 88888.00 2013-05-19 13:45:38.000 139 12447.12 104.90 54639.40 88888.00 2013-05-19 13:45:38.125 139 12447.08 104.90 54639.47 88888.00 2013-05-19 13:45:38.250 139 12446.95 104.83 54639.47 88888.00 2013-05-19 13:45:38.375 139 12446.95 104.83 54639.50 88888.00 2013-05-19 13:45:38.500 139 12446.95 104.75 54639.50 88888.00 2013-05-19 13:45:38.625 139 12446.90 104.67 54639.47 88888.00 2013-05-19 13:45:38.750 139 12446.88 104.60 54639.50 88888.00 2013-05-19 13:45:38.875 139 12446.88 104.55 54639.47 88888.00 2013-05-19 13:45:39.000 139 12446.80 104.45 54639.50 88888.00 2013-05-19 13:45:39.125 139 12446.77 104.35 54639.55 88888.00 2013-05-19 13:45:39.250 139 12446.80 104.25 54639.55 88888.00 2013-05-19 13:45:39.375 139 12446.85 104.17 54639.57 88888.00 2013-05-19 13:45:39.500 139 12446.88 104.12 54639.60 88888.00 2013-05-19 13:45:39.625 139 12446.85 104.05 54639.65 88888.00 2013-05-19 13:45:39.750 139 12446.80 103.95 54639.65 88888.00 2013-05-19 13:45:39.875 139 12446.83 103.80 54639.65 88888.00 2013-05-19 13:45:40.000 139 12446.90 103.75 54639.65 88888.00 2013-05-19 13:45:40.125 139 12446.95 103.67 54639.68 88888.00 2013-05-19 13:45:40.250 139 12446.98 103.62 54639.68 88888.00 2013-05-19 13:45:40.375 139 12446.95 103.50 54639.62 88888.00 2013-05-19 13:45:40.500 139 12446.85 103.38 54639.62 88888.00 2013-05-19 13:45:40.625 139 12446.88 103.33 54639.70 88888.00 2013-05-19 13:45:40.750 139 12446.95 103.33 54639.75 88888.00 2013-05-19 13:45:40.875 139 12446.95 103.22 54639.80 88888.00 2013-05-19 13:45:41.000 139 12446.95 103.20 54639.82 88888.00 2013-05-19 13:45:41.125 139 12447.02 103.08 54639.82 88888.00 2013-05-19 13:45:41.250 139 12447.08 102.95 54639.80 88888.00 2013-05-19 13:45:41.375 139 12447.10 102.88 54639.78 88888.00 2013-05-19 13:45:41.500 139 12447.15 102.83 54639.80 88888.00 2013-05-19 13:45:41.625 139 12447.17 102.75 54639.82 88888.00 2013-05-19 13:45:41.750 139 12447.15 102.65 54639.82 88888.00 2013-05-19 13:45:41.875 139 12447.12 102.62 54639.88 88888.00 2013-05-19 13:45:42.000 139 12447.20 102.62 54639.88 88888.00 2013-05-19 13:45:42.125 139 12447.23 102.55 54639.88 88888.00 2013-05-19 13:45:42.250 139 12447.17 102.47 54639.88 88888.00 2013-05-19 13:45:42.375 139 12447.23 102.45 54639.90 88888.00 2013-05-19 13:45:42.500 139 12447.27 102.42 54639.93 88888.00 2013-05-19 13:45:42.625 139 12447.35 102.33 54639.93 88888.00 2013-05-19 13:45:42.750 139 12447.40 102.30 54639.93 88888.00 2013-05-19 13:45:42.875 139 12447.42 102.25 54639.88 88888.00 2013-05-19 13:45:43.000 139 12447.45 102.20 54639.90 88888.00 2013-05-19 13:45:43.125 139 12447.48 102.17 54639.95 88888.00 2013-05-19 13:45:43.250 139 12447.55 102.20 54639.97 88888.00 2013-05-19 13:45:43.375 139 12447.62 102.12 54639.93 88888.00 2013-05-19 13:45:43.500 139 12447.55 102.08 54639.88 88888.00 2013-05-19 13:45:43.625 139 12447.55 102.05 54639.90 88888.00 2013-05-19 13:45:43.750 139 12447.50 102.03 54639.95 88888.00 2013-05-19 13:45:43.875 139 12447.52 102.03 54639.95 88888.00 2013-05-19 13:45:44.000 139 12447.52 101.97 54639.93 88888.00 2013-05-19 13:45:44.125 139 12447.50 101.92 54639.90 88888.00 2013-05-19 13:45:44.250 139 12447.50 101.90 54639.90 88888.00 2013-05-19 13:45:44.375 139 12447.58 101.92 54639.90 88888.00 2013-05-19 13:45:44.500 139 12447.62 101.90 54639.95 88888.00 2013-05-19 13:45:44.625 139 12447.65 101.83 54639.95 88888.00 2013-05-19 13:45:44.750 139 12447.65 101.80 54639.95 88888.00 2013-05-19 13:45:44.875 139 12447.75 101.78 54639.95 88888.00 2013-05-19 13:45:45.000 139 12447.88 101.78 54639.97 88888.00 2013-05-19 13:45:45.125 139 12447.92 101.78 54639.97 88888.00 2013-05-19 13:45:45.250 139 12447.85 101.78 54640.00 88888.00 2013-05-19 13:45:45.375 139 12447.88 101.72 54639.97 88888.00 2013-05-19 13:45:45.500 139 12447.90 101.75 54639.97 88888.00 2013-05-19 13:45:45.625 139 12447.92 101.75 54639.95 88888.00 2013-05-19 13:45:45.750 139 12448.00 101.75 54639.93 88888.00 2013-05-19 13:45:45.875 139 12448.05 101.75 54639.95 88888.00 2013-05-19 13:45:46.000 139 12448.12 101.80 54639.97 88888.00 2013-05-19 13:45:46.125 139 12448.17 101.78 54639.95 88888.00 2013-05-19 13:45:46.250 139 12448.23 101.72 54639.95 88888.00 2013-05-19 13:45:46.375 139 12448.20 101.67 54639.95 88888.00 2013-05-19 13:45:46.500 139 12448.17 101.70 54639.93 88888.00 2013-05-19 13:45:46.625 139 12448.27 101.70 54639.95 88888.00 2013-05-19 13:45:46.750 139 12448.38 101.70 54639.93 88888.00 2013-05-19 13:45:46.875 139 12448.42 101.65 54639.93 88888.00 2013-05-19 13:45:47.000 139 12448.45 101.65 54639.93 88888.00 2013-05-19 13:45:47.125 139 12448.52 101.62 54639.95 88888.00 2013-05-19 13:45:47.250 139 12448.55 101.60 54639.95 88888.00 2013-05-19 13:45:47.375 139 12448.58 101.60 54639.93 88888.00 2013-05-19 13:45:47.500 139 12448.62 101.58 54639.93 88888.00 2013-05-19 13:45:47.625 139 12448.73 101.60 54639.93 88888.00 2013-05-19 13:45:47.750 139 12448.88 101.62 54639.95 88888.00 2013-05-19 13:45:47.875 139 12448.90 101.60 54639.95 88888.00 2013-05-19 13:45:48.000 139 12448.90 101.53 54639.93 88888.00 2013-05-19 13:45:48.125 139 12448.98 101.53 54639.93 88888.00 2013-05-19 13:45:48.250 139 12448.98 101.47 54639.93 88888.00 2013-05-19 13:45:48.375 139 12448.98 101.47 54639.90 88888.00 2013-05-19 13:45:48.500 139 12449.05 101.45 54639.93 88888.00 2013-05-19 13:45:48.625 139 12449.12 101.45 54639.95 88888.00 2013-05-19 13:45:48.750 139 12449.17 101.42 54639.97 88888.00 2013-05-19 13:45:48.875 139 12449.23 101.38 54639.95 88888.00 2013-05-19 13:45:49.000 139 12449.30 101.33 54639.93 88888.00 2013-05-19 13:45:49.125 139 12449.33 101.28 54639.95 88888.00 2013-05-19 13:45:49.250 139 12449.30 101.20 54639.93 88888.00 2013-05-19 13:45:49.375 139 12449.35 101.20 54639.93 88888.00 2013-05-19 13:45:49.500 139 12449.33 101.15 54639.93 88888.00 2013-05-19 13:45:49.625 139 12449.25 101.10 54639.93 88888.00 2013-05-19 13:45:49.750 139 12449.23 101.10 54639.97 88888.00 2013-05-19 13:45:49.875 139 12449.27 101.10 54640.00 88888.00 2013-05-19 13:45:50.000 139 12449.25 101.10 54640.03 88888.00 2013-05-19 13:45:50.125 139 12449.20 101.00 54639.97 88888.00 2013-05-19 13:45:50.250 139 12449.17 100.88 54639.97 88888.00 2013-05-19 13:45:50.375 139 12449.25 100.88 54640.00 88888.00 2013-05-19 13:45:50.500 139 12449.27 100.88 54639.97 88888.00 2013-05-19 13:45:50.625 139 12449.33 100.88 54640.03 88888.00 2013-05-19 13:45:50.750 139 12449.40 100.88 54640.07 88888.00 2013-05-19 13:45:50.875 139 12449.40 100.80 54640.07 88888.00 2013-05-19 13:45:51.000 139 12449.30 100.75 54640.03 88888.00 2013-05-19 13:45:51.125 139 12449.30 100.65 54640.03 88888.00 2013-05-19 13:45:51.250 139 12449.40 100.62 54640.07 88888.00 2013-05-19 13:45:51.375 139 12449.40 100.62 54640.07 88888.00 2013-05-19 13:45:51.500 139 12449.33 100.58 54640.10 88888.00 2013-05-19 13:45:51.625 139 12449.33 100.53 54640.12 88888.00 2013-05-19 13:45:51.750 139 12449.38 100.47 54640.12 88888.00 2013-05-19 13:45:51.875 139 12449.42 100.42 54640.10 88888.00 2013-05-19 13:45:52.000 139 12449.48 100.38 54640.12 88888.00 2013-05-19 13:45:52.125 139 12449.45 100.35 54640.18 88888.00 2013-05-19 13:45:52.250 139 12449.45 100.28 54640.20 88888.00 2013-05-19 13:45:52.375 139 12449.45 100.20 54640.18 88888.00 2013-05-19 13:45:52.500 139 12449.45 100.15 54640.15 88888.00 2013-05-19 13:45:52.625 139 12449.45 100.08 54640.18 88888.00 2013-05-19 13:45:52.750 139 12449.42 100.00 54640.20 88888.00 2013-05-19 13:45:52.875 139 12449.35 99.92 54640.20 88888.00 2013-05-19 13:45:53.000 139 12449.38 99.83 54640.20 88888.00 2013-05-19 13:45:53.125 139 12449.45 99.75 54640.22 88888.00 2013-05-19 13:45:53.250 139 12449.50 99.65 54640.22 88888.00 2013-05-19 13:45:53.375 139 12449.58 99.58 54640.25 88888.00 2013-05-19 13:45:53.500 139 12449.65 99.47 54640.28 88888.00 2013-05-19 13:45:53.625 139 12449.67 99.38 54640.28 88888.00 2013-05-19 13:45:53.750 139 12449.70 99.28 54640.32 88888.00 2013-05-19 13:45:53.875 139 12449.73 99.22 54640.32 88888.00 2013-05-19 13:45:54.000 139 12449.85 99.12 54640.30 88888.00 2013-05-19 13:45:54.125 139 12449.90 99.05 54640.30 88888.00 2013-05-19 13:45:54.250 139 12449.83 98.90 54640.32 88888.00 2013-05-19 13:45:54.375 139 12449.85 98.83 54640.38 88888.00 2013-05-19 13:45:54.500 139 12449.85 98.75 54640.38 88888.00 2013-05-19 13:45:54.625 139 12449.88 98.60 54640.35 88888.00 2013-05-19 13:45:54.750 139 12449.98 98.53 54640.38 88888.00 2013-05-19 13:45:54.875 139 12450.00 98.50 54640.43 88888.00 2013-05-19 13:45:55.000 139 12450.00 98.40 54640.40 88888.00 2013-05-19 13:45:55.125 139 12450.00 98.28 54640.38 88888.00 2013-05-19 13:45:55.250 139 12450.02 98.15 54640.40 88888.00 2013-05-19 13:45:55.375 139 12450.10 98.12 54640.43 88888.00 2013-05-19 13:45:55.500 139 12450.12 98.05 54640.43 88888.00 2013-05-19 13:45:55.625 139 12450.10 97.95 54640.43 88888.00 2013-05-19 13:45:55.750 139 12450.12 97.90 54640.47 88888.00 2013-05-19 13:45:55.875 139 12450.23 97.80 54640.50 88888.00 2013-05-19 13:45:56.000 139 12450.25 97.75 54640.53 88888.00 2013-05-19 13:45:56.125 139 12450.25 97.70 54640.55 88888.00 2013-05-19 13:45:56.250 139 12450.30 97.62 54640.55 88888.00 2013-05-19 13:45:56.375 139 12450.35 97.58 54640.53 88888.00 2013-05-19 13:45:56.500 139 12450.35 97.47 54640.55 88888.00 2013-05-19 13:45:56.625 139 12450.35 97.40 54640.55 88888.00 2013-05-19 13:45:56.750 139 12450.35 97.40 54640.57 88888.00 2013-05-19 13:45:56.875 139 12450.40 97.38 54640.60 88888.00 2013-05-19 13:45:57.000 139 12450.42 97.35 54640.65 88888.00 2013-05-19 13:45:57.125 139 12450.35 97.28 54640.65 88888.00 2013-05-19 13:45:57.250 139 12450.38 97.17 54640.65 88888.00 2013-05-19 13:45:57.375 139 12450.45 97.17 54640.65 88888.00 2013-05-19 13:45:57.500 139 12450.50 97.12 54640.70 88888.00 2013-05-19 13:45:57.625 139 12450.48 97.00 54640.68 88888.00 2013-05-19 13:45:57.750 139 12450.55 96.97 54640.72 88888.00 2013-05-19 13:45:57.875 139 12450.55 96.90 54640.70 88888.00 2013-05-19 13:45:58.000 139 12450.55 96.83 54640.70 88888.00 2013-05-19 13:45:58.125 139 12450.60 96.80 54640.78 88888.00 2013-05-19 13:45:58.250 139 12450.62 96.62 54640.75 88888.00 2013-05-19 13:45:58.375 139 12450.70 96.55 54640.75 88888.00 2013-05-19 13:45:58.500 139 12450.75 96.47 54640.78 88888.00 2013-05-19 13:45:58.625 139 12450.77 96.38 54640.78 88888.00 2013-05-19 13:45:58.750 139 12450.80 96.25 54640.80 88888.00 2013-05-19 13:45:58.875 139 12450.90 96.20 54640.80 88888.00 2013-05-19 13:45:59.000 139 12450.95 96.10 54640.80 88888.00 2013-05-19 13:45:59.125 139 12451.00 96.03 54640.82 88888.00 2013-05-19 13:45:59.250 139 12451.05 95.92 54640.80 88888.00 2013-05-19 13:45:59.375 139 12451.12 95.83 54640.82 88888.00 2013-05-19 13:45:59.500 139 12451.23 95.78 54640.82 88888.00 2013-05-19 13:45:59.625 139 12451.35 95.70 54640.85 88888.00 2013-05-19 13:45:59.750 139 12451.45 95.62 54640.85 88888.00 2013-05-19 13:45:59.875 139 12451.50 95.58 54640.85 88888.00 2013-05-19 13:46:00.000 139 12451.62 95.53 54640.88 88888.00 2013-05-19 13:46:00.125 139 12451.67 95.42 54640.88 88888.00 2013-05-19 13:46:00.250 139 12451.77 95.35 54640.85 88888.00 2013-05-19 13:46:00.375 139 12451.95 95.33 54640.85 88888.00 2013-05-19 13:46:00.500 139 12452.02 95.25 54640.85 88888.00 2013-05-19 13:46:00.625 139 12452.15 95.22 54640.85 88888.00 2013-05-19 13:46:00.750 139 12452.35 95.20 54640.88 88888.00 2013-05-19 13:46:00.875 139 12452.55 95.12 54640.88 88888.00 2013-05-19 13:46:01.000 139 12452.62 95.08 54640.88 88888.00 2013-05-19 13:46:01.125 139 12452.73 95.05 54640.85 88888.00 2013-05-19 13:46:01.250 139 12452.83 95.00 54640.88 88888.00 2013-05-19 13:46:01.375 139 12453.05 95.00 54640.85 88888.00 2013-05-19 13:46:01.500 139 12453.15 94.97 54640.88 88888.00 2013-05-19 13:46:01.625 139 12453.27 94.92 54640.90 88888.00 2013-05-19 13:46:01.750 139 12453.38 94.90 54640.93 88888.00 2013-05-19 13:46:01.875 139 12453.58 94.90 54640.93 88888.00 2013-05-19 13:46:02.000 139 12453.75 94.85 54640.90 88888.00 2013-05-19 13:46:02.125 139 12453.90 94.80 54640.95 88888.00 2013-05-19 13:46:02.250 139 12454.05 94.75 54640.95 88888.00 2013-05-19 13:46:02.375 139 12454.27 94.72 54640.93 88888.00 2013-05-19 13:46:02.500 139 12454.45 94.67 54640.90 88888.00 2013-05-19 13:46:02.625 139 12454.55 94.60 54640.95 88888.00 2013-05-19 13:46:02.750 139 12454.62 94.58 54640.97 88888.00 2013-05-19 13:46:02.875 139 12454.75 94.53 54640.95 88888.00 2013-05-19 13:46:03.000 139 12454.83 94.42 54640.95 88888.00 2013-05-19 13:46:03.125 139 12455.00 94.42 54640.97 88888.00 2013-05-19 13:46:03.250 139 12455.15 94.35 54640.97 88888.00 2013-05-19 13:46:03.375 139 12455.35 94.33 54641.00 88888.00 2013-05-19 13:46:03.500 139 12455.42 94.28 54641.00 88888.00 2013-05-19 13:46:03.625 139 12455.40 94.15 54640.95 88888.00 2013-05-19 13:46:03.750 139 12455.55 94.10 54640.95 88888.00 2013-05-19 13:46:03.875 139 12455.73 94.03 54640.93 88888.00 2013-05-19 13:46:04.000 139 12455.85 93.97 54640.97 88888.00 2013-05-19 13:46:04.125 139 12456.00 93.90 54641.03 88888.00 2013-05-19 13:46:04.250 139 12456.12 93.83 54641.03 88888.00 2013-05-19 13:46:04.375 139 12456.25 93.83 54641.05 88888.00 2013-05-19 13:46:04.500 139 12456.38 93.80 54641.07 88888.00 2013-05-19 13:46:04.625 139 12456.52 93.75 54641.10 88888.00 2013-05-19 13:46:04.750 139 12456.62 93.72 54641.12 88888.00 2013-05-19 13:46:04.875 139 12456.73 93.62 54641.07 88888.00 2013-05-19 13:46:05.000 139 12456.83 93.55 54641.05 88888.00 2013-05-19 13:46:05.125 139 12456.95 93.50 54641.10 88888.00 2013-05-19 13:46:05.250 139 12457.02 93.40 54641.12 88888.00 2013-05-19 13:46:05.375 139 12457.17 93.40 54641.15 88888.00 2013-05-19 13:46:05.500 139 12457.30 93.33 54641.10 88888.00 2013-05-19 13:46:05.625 139 12457.48 93.28 54641.12 88888.00 2013-05-19 13:46:05.750 139 12457.62 93.22 54641.10 88888.00 2013-05-19 13:46:05.875 139 12457.75 93.17 54641.10 88888.00 2013-05-19 13:46:06.000 139 12457.88 93.10 54641.10 88888.00 2013-05-19 13:46:06.125 139 12458.02 93.05 54641.18 88888.00 2013-05-19 13:46:06.250 139 12458.12 93.00 54641.22 88888.00 2013-05-19 13:46:06.375 139 12458.17 92.97 54641.25 88888.00 2013-05-19 13:46:06.500 139 12458.25 92.88 54641.20 88888.00 2013-05-19 13:46:06.625 139 12458.42 92.85 54641.20 88888.00 2013-05-19 13:46:06.750 139 12458.60 92.80 54641.25 88888.00 2013-05-19 13:46:06.875 139 12458.67 92.70 54641.22 88888.00 2013-05-19 13:46:07.000 139 12458.75 92.58 54641.20 88888.00 2013-05-19 13:46:07.125 139 12458.83 92.55 54641.20 88888.00 2013-05-19 13:46:07.250 139 12458.98 92.47 54641.22 88888.00 2013-05-19 13:46:07.375 139 12459.10 92.42 54641.22 88888.00 2013-05-19 13:46:07.500 139 12459.25 92.42 54641.28 88888.00 2013-05-19 13:46:07.625 139 12459.42 92.40 54641.32 88888.00 2013-05-19 13:46:07.750 139 12459.62 92.40 54641.35 88888.00 2013-05-19 13:46:07.875 139 12459.73 92.28 54641.32 88888.00 2013-05-19 13:46:08.000 139 12459.80 92.20 54641.32 88888.00 2013-05-19 13:46:08.125 139 12459.90 92.10 54641.30 88888.00 2013-05-19 13:46:08.250 139 12460.05 92.03 54641.32 88888.00 2013-05-19 13:46:08.375 139 12460.25 92.00 54641.32 88888.00 2013-05-19 13:46:08.500 139 12460.48 92.00 54641.35 88888.00 2013-05-19 13:46:08.625 139 12460.62 91.92 54641.32 88888.00 2013-05-19 13:46:08.750 139 12460.67 91.78 54641.30 88888.00 2013-05-19 13:46:08.875 139 12460.80 91.72 54641.35 88888.00 2013-05-19 13:46:09.000 139 12460.98 91.72 54641.38 88888.00 2013-05-19 13:46:09.125 139 12461.15 91.67 54641.40 88888.00 2013-05-19 13:46:09.250 139 12461.25 91.58 54641.45 88888.00 2013-05-19 13:46:09.375 139 12461.45 91.55 54641.45 88888.00 2013-05-19 13:46:09.500 139 12461.50 91.42 54641.45 88888.00 2013-05-19 13:46:09.625 139 12461.58 91.35 54641.47 88888.00 2013-05-19 13:46:09.750 139 12461.62 91.33 54641.53 88888.00 2013-05-19 13:46:09.875 139 12461.73 91.25 54641.55 88888.00 2013-05-19 13:46:10.000 139 12461.88 91.22 54641.60 88888.00 2013-05-19 13:46:10.125 139 12461.95 91.17 54641.62 88888.00 2013-05-19 13:46:10.250 139 12462.02 91.10 54641.62 88888.00 2013-05-19 13:46:10.375 139 12462.20 91.10 54641.62 88888.00 2013-05-19 13:46:10.500 139 12462.30 91.00 54641.60 88888.00 2013-05-19 13:46:10.625 139 12462.35 90.92 54641.60 88888.00 2013-05-19 13:46:10.750 139 12462.50 90.92 54641.68 88888.00 2013-05-19 13:46:10.875 139 12462.60 90.90 54641.72 88888.00 2013-05-19 13:46:11.000 139 12462.70 90.88 54641.70 88888.00 2013-05-19 13:46:11.125 139 12462.83 90.83 54641.70 88888.00 2013-05-19 13:46:11.250 139 12462.98 90.75 54641.70 88888.00 2013-05-19 13:46:11.375 139 12463.12 90.72 54641.72 88888.00 2013-05-19 13:46:11.500 139 12463.20 90.70 54641.75 88888.00 2013-05-19 13:46:11.625 139 12463.23 90.62 54641.72 88888.00 2013-05-19 13:46:11.750 139 12463.25 90.58 54641.72 88888.00 2013-05-19 13:46:11.875 139 12463.40 90.55 54641.75 88888.00 2013-05-19 13:46:12.000 139 12463.55 90.55 54641.78 88888.00 2013-05-19 13:46:12.125 139 12463.60 90.50 54641.80 88888.00 2013-05-19 13:46:12.250 139 12463.75 90.50 54641.82 88888.00 2013-05-19 13:46:12.375 139 12463.90 90.50 54641.85 88888.00 2013-05-19 13:46:12.500 139 12464.02 90.53 54641.88 88888.00 2013-05-19 13:46:12.625 139 12464.12 90.53 54641.88 88888.00 2013-05-19 13:46:12.750 139 12464.23 90.50 54641.90 88888.00 2013-05-19 13:46:12.875 139 12464.35 90.53 54641.93 88888.00 2013-05-19 13:46:13.000 139 12464.42 90.50 54641.90 88888.00 2013-05-19 13:46:13.125 139 12464.52 90.53 54641.93 88888.00 2013-05-19 13:46:13.250 139 12464.65 90.47 54641.95 88888.00 2013-05-19 13:46:13.375 139 12464.83 90.47 54641.93 88888.00 2013-05-19 13:46:13.500 139 12464.90 90.45 54641.90 88888.00 2013-05-19 13:46:13.625 139 12464.90 90.45 54641.93 88888.00 2013-05-19 13:46:13.750 139 12465.00 90.42 54641.97 88888.00 2013-05-19 13:46:13.875 139 12465.17 90.38 54641.95 88888.00 2013-05-19 13:46:14.000 139 12465.30 90.33 54641.97 88888.00 2013-05-19 13:46:14.125 139 12465.45 90.30 54642.00 88888.00 2013-05-19 13:46:14.250 139 12465.52 90.25 54642.07 88888.00 2013-05-19 13:46:14.375 139 12465.65 90.28 54642.07 88888.00 2013-05-19 13:46:14.500 139 12465.83 90.22 54642.10 88888.00 2013-05-19 13:46:14.625 139 12465.98 90.15 54642.12 88888.00 2013-05-19 13:46:14.750 139 12466.12 90.12 54642.18 88888.00 2013-05-19 13:46:14.875 139 12466.25 90.05 54642.18 88888.00 2013-05-19 13:46:15.000 139 12466.35 89.97 54642.15 88888.00 2013-05-19 13:46:15.125 139 12466.42 89.90 54642.18 88888.00 2013-05-19 13:46:15.250 139 12466.52 89.80 54642.18 88888.00 2013-05-19 13:46:15.375 139 12466.65 89.75 54642.20 88888.00 2013-05-19 13:46:15.500 139 12466.90 89.78 54642.30 88888.00 2013-05-19 13:46:15.625 139 12467.10 89.72 54642.30 88888.00 2013-05-19 13:46:15.750 139 12467.20 89.67 54642.30 88888.00 2013-05-19 13:46:15.875 139 12467.20 89.60 54642.30 88888.00 2013-05-19 13:46:16.000 139 12467.30 89.53 54642.30 88888.00 2013-05-19 13:46:16.125 139 12467.42 89.42 54642.35 88888.00 2013-05-19 13:46:16.250 139 12467.48 89.33 54642.38 88888.00 2013-05-19 13:46:16.375 139 12467.58 89.33 54642.38 88888.00 2013-05-19 13:46:16.500 139 12467.73 89.22 54642.40 88888.00 2013-05-19 13:46:16.625 139 12467.90 89.15 54642.43 88888.00 2013-05-19 13:46:16.750 139 12467.98 89.08 54642.47 88888.00 2013-05-19 13:46:16.875 139 12468.02 89.03 54642.50 88888.00 2013-05-19 13:46:17.000 139 12468.10 88.92 54642.50 88888.00 2013-05-19 13:46:17.125 139 12468.12 88.83 54642.53 88888.00 2013-05-19 13:46:17.250 139 12468.15 88.70 54642.60 88888.00 2013-05-19 13:46:17.375 139 12468.30 88.65 54642.65 88888.00 2013-05-19 13:46:17.500 139 12468.38 88.53 54642.65 88888.00 2013-05-19 13:46:17.625 139 12468.40 88.38 54642.68 88888.00 2013-05-19 13:46:17.750 139 12468.48 88.28 54642.70 88888.00 2013-05-19 13:46:17.875 139 12468.58 88.17 54642.75 88888.00 2013-05-19 13:46:18.000 139 12468.65 88.05 54642.78 88888.00 2013-05-19 13:46:18.125 139 12468.70 87.92 54642.78 88888.00 2013-05-19 13:46:18.250 139 12468.73 87.75 54642.80 88888.00 2013-05-19 13:46:18.375 139 12468.85 87.70 54642.80 88888.00 2013-05-19 13:46:18.500 139 12468.98 87.62 54642.85 88888.00 2013-05-19 13:46:18.625 139 12469.10 87.55 54642.90 88888.00 2013-05-19 13:46:18.750 139 12469.15 87.45 54642.97 88888.00 2013-05-19 13:46:18.875 139 12469.20 87.33 54642.97 88888.00 2013-05-19 13:46:19.000 139 12469.33 87.22 54643.00 88888.00 2013-05-19 13:46:19.125 139 12469.45 87.10 54643.00 88888.00 2013-05-19 13:46:19.250 139 12469.50 87.03 54643.03 88888.00 2013-05-19 13:46:19.375 139 12469.60 86.97 54643.05 88888.00 2013-05-19 13:46:19.500 139 12469.75 86.90 54643.12 88888.00 2013-05-19 13:46:19.625 139 12469.90 86.85 54643.15 88888.00 2013-05-19 13:46:19.750 139 12470.00 86.80 54643.18 88888.00 2013-05-19 13:46:19.875 139 12470.08 86.70 54643.20 88888.00 2013-05-19 13:46:20.000 139 12470.20 86.65 54643.18 88888.00 2013-05-19 13:46:20.125 139 12470.38 86.58 54643.22 88888.00 2013-05-19 13:46:20.250 139 12470.40 86.50 54643.30 88888.00 2013-05-19 13:46:20.375 139 12470.42 86.45 54643.30 88888.00 2013-05-19 13:46:20.500 139 12470.52 86.35 54643.30 88888.00 2013-05-19 13:46:20.625 139 12470.67 86.22 54643.32 88888.00 2013-05-19 13:46:20.750 139 12470.75 86.10 54643.32 88888.00 2013-05-19 13:46:20.875 139 12470.83 86.03 54643.40 88888.00 2013-05-19 13:46:21.000 139 12470.90 85.97 54643.45 88888.00 2013-05-19 13:46:21.125 139 12470.85 85.78 54643.45 88888.00 2013-05-19 13:46:21.250 139 12470.80 85.60 54643.43 88888.00 2013-05-19 13:46:21.375 139 12470.92 85.53 54643.45 88888.00 2013-05-19 13:46:21.500 139 12471.05 85.42 54643.47 88888.00 2013-05-19 13:46:21.625 139 12471.17 85.35 54643.55 88888.00 2013-05-19 13:46:21.750 139 12471.25 85.22 54643.60 88888.00 2013-05-19 13:46:21.875 139 12471.40 85.10 54643.65 88888.00 2013-05-19 13:46:22.000 139 12471.52 84.97 54643.65 88888.00 2013-05-19 13:46:22.125 139 12471.50 84.83 54643.65 88888.00 2013-05-19 13:46:22.250 139 12471.48 84.65 54643.68 88888.00 2013-05-19 13:46:22.375 139 12471.58 84.55 54643.75 88888.00 2013-05-19 13:46:22.500 139 12471.67 84.45 54643.80 88888.00 2013-05-19 13:46:22.625 139 12471.75 84.33 54643.85 88888.00 2013-05-19 13:46:22.750 139 12471.85 84.17 54643.93 88888.00 2013-05-19 13:46:22.875 139 12471.85 84.03 54643.90 88888.00 2013-05-19 13:46:23.000 139 12471.88 83.90 54643.93 88888.00 2013-05-19 13:46:23.125 139 12471.95 83.83 54644.03 88888.00 2013-05-19 13:46:23.250 139 12472.02 83.72 54644.00 88888.00 2013-05-19 13:46:23.375 139 12472.10 83.62 54644.00 88888.00 2013-05-19 13:46:23.500 139 12472.17 83.50 54644.03 88888.00 2013-05-19 13:46:23.625 139 12472.33 83.40 54644.07 88888.00 2013-05-19 13:46:23.750 139 12472.48 83.33 54644.15 88888.00 2013-05-19 13:46:23.875 139 12472.52 83.25 54644.18 88888.00 2013-05-19 13:46:24.000 139 12472.50 83.12 54644.15 88888.00 2013-05-19 13:46:24.125 139 12472.58 83.03 54644.18 88888.00 2013-05-19 13:46:24.250 139 12472.65 82.97 54644.25 88888.00 2013-05-19 13:46:24.375 139 12472.75 82.95 54644.32 88888.00 2013-05-19 13:46:24.500 139 12472.77 82.85 54644.32 88888.00 2013-05-19 13:46:24.625 139 12472.83 82.78 54644.43 88888.00 2013-05-19 13:46:24.750 139 12472.88 82.65 54644.43 88888.00 2013-05-19 13:46:24.875 139 12472.98 82.53 54644.43 88888.00 2013-05-19 13:46:25.000 139 12473.08 82.42 54644.43 88888.00 2013-05-19 13:46:25.125 139 12473.15 82.42 54644.47 88888.00 2013-05-19 13:46:25.250 139 12473.20 82.35 54644.55 88888.00 2013-05-19 13:46:25.375 139 12473.27 82.30 54644.55 88888.00 2013-05-19 13:46:25.500 139 12473.33 82.22 54644.57 88888.00 2013-05-19 13:46:25.625 139 12473.48 82.22 54644.62 88888.00 2013-05-19 13:46:25.750 139 12473.58 82.15 54644.62 88888.00 2013-05-19 13:46:25.875 139 12473.52 82.08 54644.68 88888.00 2013-05-19 13:46:26.000 139 12473.55 82.00 54644.70 88888.00 2013-05-19 13:46:26.125 139 12473.60 82.03 54644.78 88888.00 2013-05-19 13:46:26.250 139 12473.60 81.97 54644.78 88888.00 2013-05-19 13:46:26.375 139 12473.75 81.92 54644.75 88888.00 2013-05-19 13:46:26.500 139 12473.85 81.88 54644.82 88888.00 2013-05-19 13:46:26.625 139 12473.95 81.90 54644.88 88888.00 2013-05-19 13:46:26.750 139 12474.02 81.88 54644.90 88888.00 2013-05-19 13:46:26.875 139 12474.10 81.78 54644.90 88888.00 2013-05-19 13:46:27.000 139 12474.30 81.75 54644.95 88888.00 2013-05-19 13:46:27.125 139 12474.40 81.75 54645.00 88888.00 2013-05-19 13:46:27.250 139 12474.48 81.62 54645.03 88888.00 2013-05-19 13:46:27.375 139 12474.55 81.53 54645.00 88888.00 2013-05-19 13:46:27.500 139 12474.62 81.45 54645.05 88888.00 2013-05-19 13:46:27.625 139 12474.73 81.42 54645.10 88888.00 2013-05-19 13:46:27.750 139 12474.90 81.40 54645.15 88888.00 2013-05-19 13:46:27.875 139 12474.95 81.33 54645.20 88888.00 2013-05-19 13:46:28.000 139 12474.90 81.22 54645.20 88888.00 2013-05-19 13:46:28.125 139 12474.90 81.12 54645.20 88888.00 2013-05-19 13:46:28.250 139 12475.00 81.03 54645.25 88888.00 2013-05-19 13:46:28.375 139 12475.12 80.97 54645.30 88888.00 2013-05-19 13:46:28.500 139 12475.15 80.88 54645.30 88888.00 2013-05-19 13:46:28.625 139 12475.17 80.83 54645.35 88888.00 2013-05-19 13:46:28.750 139 12475.33 80.80 54645.43 88888.00 2013-05-19 13:46:28.875 139 12475.38 80.72 54645.43 88888.00 2013-05-19 13:46:29.000 139 12475.48 80.65 54645.45 88888.00 2013-05-19 13:46:29.125 139 12475.55 80.62 54645.47 88888.00 2013-05-19 13:46:29.250 139 12475.52 80.50 54645.53 88888.00 2013-05-19 13:46:29.375 139 12475.58 80.45 54645.55 88888.00 2013-05-19 13:46:29.500 139 12475.67 80.40 54645.60 88888.00 2013-05-19 13:46:29.625 139 12475.77 80.40 54645.62 88888.00 2013-05-19 13:46:29.750 139 12475.88 80.35 54645.65 88888.00 2013-05-19 13:46:29.875 139 12475.90 80.25 54645.70 88888.00 2013-05-19 13:46:30.000 139 12475.98 80.20 54645.72 88888.00 2013-05-19 13:46:30.125 139 12476.02 80.15 54645.75 88888.00 2013-05-19 13:46:30.250 139 12476.05 80.12 54645.80 88888.00 2013-05-19 13:46:30.375 139 12476.23 80.10 54645.78 88888.00 2013-05-19 13:46:30.500 139 12476.27 80.03 54645.82 88888.00 2013-05-19 13:46:30.625 139 12476.35 79.95 54645.82 88888.00 2013-05-19 13:46:30.750 139 12476.45 79.90 54645.90 88888.00 2013-05-19 13:46:30.875 139 12476.52 79.90 54645.97 88888.00 2013-05-19 13:46:31.000 139 12476.58 79.88 54646.00 88888.00 2013-05-19 13:46:31.125 139 12476.62 79.78 54646.05 88888.00 2013-05-19 13:46:31.250 139 12476.60 79.65 54646.07 88888.00 2013-05-19 13:46:31.375 139 12476.73 79.62 54646.10 88888.00 2013-05-19 13:46:31.500 139 12476.77 79.58 54646.15 88888.00 2013-05-19 13:46:31.625 139 12476.85 79.47 54646.22 88888.00 2013-05-19 13:46:31.750 139 12476.90 79.33 54646.20 88888.00 2013-05-19 13:46:31.875 139 12476.90 79.22 54646.20 88888.00 2013-05-19 13:46:32.000 139 12477.00 79.17 54646.25 88888.00 2013-05-19 13:46:32.125 139 12477.08 79.10 54646.30 88888.00 2013-05-19 13:46:32.250 139 12477.08 78.95 54646.32 88888.00 2013-05-19 13:46:32.375 139 12477.20 78.92 54646.40 88888.00 2013-05-19 13:46:32.500 139 12477.27 78.85 54646.40 88888.00 2013-05-19 13:46:32.625 139 12477.38 78.72 54646.43 88888.00 2013-05-19 13:46:32.750 139 12477.50 78.70 54646.47 88888.00 2013-05-19 13:46:32.875 139 12477.58 78.65 54646.55 88888.00 2013-05-19 13:46:33.000 139 12477.65 78.58 54646.57 88888.00 2013-05-19 13:46:33.125 139 12477.67 78.45 54646.57 88888.00 2013-05-19 13:46:33.250 139 12477.65 78.28 54646.57 88888.00 2013-05-19 13:46:33.375 139 12477.75 78.20 54646.62 88888.00 2013-05-19 13:46:33.500 139 12477.83 78.03 54646.68 88888.00 2013-05-19 13:46:33.625 139 12477.98 77.92 54646.72 88888.00 2013-05-19 13:46:33.750 139 12478.15 77.88 54646.82 88888.00 2013-05-19 13:46:33.875 139 12478.27 77.72 54646.82 88888.00 2013-05-19 13:46:34.000 139 12478.35 77.62 54646.82 88888.00 2013-05-19 13:46:34.125 139 12478.40 77.55 54646.88 88888.00 2013-05-19 13:46:34.250 139 12478.45 77.47 54646.93 88888.00 2013-05-19 13:46:34.375 139 12478.50 77.33 54646.88 88888.00 2013-05-19 13:46:34.500 139 12478.65 77.17 54646.90 88888.00 2013-05-19 13:46:34.625 139 12478.83 77.12 54646.95 88888.00 2013-05-19 13:46:34.750 139 12478.88 77.08 54647.03 88888.00 2013-05-19 13:46:34.875 139 12478.95 76.95 54647.03 88888.00 2013-05-19 13:46:35.000 139 12479.02 76.85 54647.05 88888.00 2013-05-19 13:46:35.125 139 12479.12 76.83 54647.07 88888.00 2013-05-19 13:46:35.250 139 12479.12 76.72 54647.12 88888.00 2013-05-19 13:46:35.375 139 12479.23 76.67 54647.15 88888.00 2013-05-19 13:46:35.500 139 12479.35 76.60 54647.18 88888.00 2013-05-19 13:46:35.625 139 12479.45 76.53 54647.20 88888.00 2013-05-19 13:46:35.750 139 12479.58 76.50 54647.22 88888.00 2013-05-19 13:46:35.875 139 12479.58 76.42 54647.25 88888.00 2013-05-19 13:46:36.000 139 12479.58 76.33 54647.22 88888.00 2013-05-19 13:46:36.125 139 12479.62 76.28 54647.28 88888.00 2013-05-19 13:46:36.250 139 12479.67 76.25 54647.32 88888.00 2013-05-19 13:46:36.375 139 12479.85 76.25 54647.40 88888.00 2013-05-19 13:46:36.500 139 12479.98 76.20 54647.40 88888.00 2013-05-19 13:46:36.625 139 12480.00 76.10 54647.35 88888.00 2013-05-19 13:46:36.750 139 12480.05 76.08 54647.38 88888.00 2013-05-19 13:46:36.875 139 12480.17 76.05 54647.43 88888.00 2013-05-19 13:46:37.000 139 12480.20 76.00 54647.47 88888.00 2013-05-19 13:46:37.125 139 12480.25 76.00 54647.50 88888.00 2013-05-19 13:46:37.250 139 12480.30 75.97 54647.55 88888.00 2013-05-19 13:46:37.375 139 12480.33 75.97 54647.53 88888.00 2013-05-19 13:46:37.500 139 12480.35 75.95 54647.62 88888.00 2013-05-19 13:46:37.625 139 12480.45 75.92 54647.65 88888.00 2013-05-19 13:46:37.750 139 12480.55 75.85 54647.68 88888.00 2013-05-19 13:46:37.875 139 12480.60 75.78 54647.70 88888.00 2013-05-19 13:46:38.000 139 12480.62 75.75 54647.72 88888.00 2013-05-19 13:46:38.125 139 12480.67 75.70 54647.72 88888.00 2013-05-19 13:46:38.250 139 12480.75 75.67 54647.80 88888.00 2013-05-19 13:46:38.375 139 12480.85 75.67 54647.85 88888.00 2013-05-19 13:46:38.500 139 12480.88 75.58 54647.90 88888.00 2013-05-19 13:46:38.625 139 12480.95 75.53 54647.88 88888.00 2013-05-19 13:46:38.750 139 12481.02 75.53 54647.93 88888.00 2013-05-19 13:46:38.875 139 12481.08 75.47 54647.93 88888.00 2013-05-19 13:46:39.000 139 12481.12 75.47 54647.93 88888.00 2013-05-19 13:46:39.125 139 12481.25 75.47 54648.00 88888.00 2013-05-19 13:46:39.250 139 12481.42 75.47 54648.07 88888.00 2013-05-19 13:46:39.375 139 12481.48 75.42 54648.05 88888.00 2013-05-19 13:46:39.500 139 12481.48 75.40 54648.07 88888.00 2013-05-19 13:46:39.625 139 12481.60 75.40 54648.12 88888.00 2013-05-19 13:46:39.750 139 12481.67 75.33 54648.15 88888.00 2013-05-19 13:46:39.875 139 12481.73 75.28 54648.18 88888.00 2013-05-19 13:46:40.000 139 12481.75 75.28 54648.20 88888.00 2013-05-19 13:46:40.125 139 12481.85 75.28 54648.25 88888.00 2013-05-19 13:46:40.250 139 12481.88 75.20 54648.22 88888.00 2013-05-19 13:46:40.375 139 12481.88 75.17 54648.25 88888.00 2013-05-19 13:46:40.500 139 12481.98 75.20 54648.32 88888.00 2013-05-19 13:46:40.625 139 12482.08 75.17 54648.40 88888.00 2013-05-19 13:46:40.750 139 12482.12 75.12 54648.38 88888.00 2013-05-19 13:46:40.875 139 12482.17 75.08 54648.38 88888.00 2013-05-19 13:46:41.000 139 12482.17 75.00 54648.38 88888.00 2013-05-19 13:46:41.125 139 12482.25 74.97 54648.43 88888.00 2013-05-19 13:46:41.250 139 12482.27 74.97 54648.50 88888.00 2013-05-19 13:46:41.375 139 12482.33 74.95 54648.53 88888.00 2013-05-19 13:46:41.500 139 12482.38 74.90 54648.55 88888.00 2013-05-19 13:46:41.625 139 12482.38 74.85 54648.60 88888.00 2013-05-19 13:46:41.750 139 12482.48 74.83 54648.62 88888.00 2013-05-19 13:46:41.875 139 12482.58 74.78 54648.62 88888.00 2013-05-19 13:46:42.000 139 12482.62 74.70 54648.65 88888.00 2013-05-19 13:46:42.125 139 12482.65 74.70 54648.70 88888.00 2013-05-19 13:46:42.250 139 12482.67 74.65 54648.72 88888.00 2013-05-19 13:46:42.375 139 12482.73 74.55 54648.72 88888.00 2013-05-19 13:46:42.500 139 12482.77 74.47 54648.75 88888.00 2013-05-19 13:46:42.625 139 12482.85 74.45 54648.80 88888.00 2013-05-19 13:46:42.750 139 12482.90 74.47 54648.88 88888.00 2013-05-19 13:46:42.875 139 12482.90 74.40 54648.90 88888.00 2013-05-19 13:46:43.000 139 12482.90 74.33 54648.88 88888.00 2013-05-19 13:46:43.125 139 12482.92 74.28 54648.93 88888.00 2013-05-19 13:46:43.250 139 12483.00 74.25 54649.03 88888.00 2013-05-19 13:46:43.375 139 12483.15 74.20 54649.07 88888.00 2013-05-19 13:46:43.500 139 12483.20 74.12 54649.05 88888.00 2013-05-19 13:46:43.625 139 12483.25 74.12 54649.10 88888.00 2013-05-19 13:46:43.750 139 12483.33 74.08 54649.15 88888.00 2013-05-19 13:46:43.875 139 12483.35 73.95 54649.10 88888.00 2013-05-19 13:46:44.000 139 12483.40 73.85 54649.07 88888.00 2013-05-19 13:46:44.125 139 12483.60 73.85 54649.18 88888.00 2013-05-19 13:46:44.250 139 12483.60 73.80 54649.22 88888.00 2013-05-19 13:46:44.375 139 12483.73 73.83 54649.28 88888.00 2013-05-19 13:46:44.500 139 12483.70 73.80 54649.28 88888.00 2013-05-19 13:46:44.625 139 12483.75 73.67 54649.28 88888.00 2013-05-19 13:46:44.750 139 12483.77 73.60 54649.28 88888.00 2013-05-19 13:46:44.875 139 12483.83 73.58 54649.30 88888.00 2013-05-19 13:46:45.000 139 12483.95 73.58 54649.35 88888.00 2013-05-19 13:46:45.125 139 12484.08 73.55 54649.40 88888.00 2013-05-19 13:46:45.250 139 12484.08 73.45 54649.38 88888.00 2013-05-19 13:46:45.375 139 12484.12 73.40 54649.38 88888.00 2013-05-19 13:46:45.500 139 12484.20 73.42 54649.43 88888.00 2013-05-19 13:46:45.625 139 12484.38 73.42 54649.47 88888.00 2013-05-19 13:46:45.750 139 12484.42 73.40 54649.53 88888.00 2013-05-19 13:46:45.875 139 12484.42 73.38 54649.53 88888.00 2013-05-19 13:46:46.000 139 12484.42 73.33 54649.50 88888.00 2013-05-19 13:46:46.125 139 12484.42 73.30 54649.53 88888.00 2013-05-19 13:46:46.250 139 12484.42 73.30 54649.62 88888.00 2013-05-19 13:46:46.375 139 12484.58 73.33 54649.70 88888.00 2013-05-19 13:46:46.500 139 12484.73 73.33 54649.70 88888.00 2013-05-19 13:46:46.625 139 12484.80 73.33 54649.72 88888.00 2013-05-19 13:46:46.750 139 12484.88 73.30 54649.72 88888.00 2013-05-19 13:46:46.875 139 12484.98 73.28 54649.75 88888.00 2013-05-19 13:46:47.000 139 12485.10 73.28 54649.78 88888.00 2013-05-19 13:46:47.125 139 12485.15 73.25 54649.80 88888.00 2013-05-19 13:46:47.250 139 12485.12 73.15 54649.80 88888.00 2013-05-19 13:46:47.375 139 12485.20 73.17 54649.82 88888.00 2013-05-19 13:46:47.500 139 12485.20 73.17 54649.85 88888.00 2013-05-19 13:46:47.625 139 12485.30 73.17 54649.93 88888.00 2013-05-19 13:46:47.750 139 12485.38 73.17 54649.95 88888.00 2013-05-19 13:46:47.875 139 12485.40 73.15 54649.97 88888.00 2013-05-19 13:46:48.000 139 12485.45 73.17 54650.00 88888.00 2013-05-19 13:46:48.125 139 12485.50 73.15 54650.07 88888.00 2013-05-19 13:46:48.250 139 12485.52 73.12 54650.07 88888.00 2013-05-19 13:46:48.375 139 12485.58 73.15 54650.10 88888.00 2013-05-19 13:46:48.500 139 12485.58 73.12 54650.10 88888.00 2013-05-19 13:46:48.625 139 12485.58 73.12 54650.15 88888.00 2013-05-19 13:46:48.750 139 12485.62 73.15 54650.20 88888.00 2013-05-19 13:46:48.875 139 12485.65 73.08 54650.18 88888.00 2013-05-19 13:46:49.000 139 12485.70 73.10 54650.20 88888.00 2013-05-19 13:46:49.125 139 12485.75 73.12 54650.28 88888.00 2013-05-19 13:46:49.250 139 12485.75 73.15 54650.30 88888.00 2013-05-19 13:46:49.375 139 12485.80 73.15 54650.28 88888.00 2013-05-19 13:46:49.500 139 12485.75 73.12 54650.30 88888.00 2013-05-19 13:46:49.625 139 12485.70 73.05 54650.30 88888.00 2013-05-19 13:46:49.750 139 12485.75 73.05 54650.32 88888.00 2013-05-19 13:46:49.875 139 12485.83 73.03 54650.38 88888.00 2013-05-19 13:46:50.000 139 12485.88 73.03 54650.43 88888.00 2013-05-19 13:46:50.125 139 12485.88 73.05 54650.45 88888.00 2013-05-19 13:46:50.250 139 12485.90 72.95 54650.45 88888.00 2013-05-19 13:46:50.375 139 12486.05 72.92 54650.47 88888.00 2013-05-19 13:46:50.500 139 12486.12 72.97 54650.53 88888.00 2013-05-19 13:46:50.625 139 12486.17 72.97 54650.57 88888.00 2013-05-19 13:46:50.750 139 12486.25 72.92 54650.57 88888.00 2013-05-19 13:46:50.875 139 12486.20 72.85 54650.55 88888.00 2013-05-19 13:46:51.000 139 12486.25 72.83 54650.57 88888.00 2013-05-19 13:46:51.125 139 12486.35 72.88 54650.68 88888.00 2013-05-19 13:46:51.250 139 12486.35 72.85 54650.70 88888.00 2013-05-19 13:46:51.375 139 12486.40 72.83 54650.72 88888.00 2013-05-19 13:46:51.500 139 12486.40 72.78 54650.72 88888.00 2013-05-19 13:46:51.625 139 12486.50 72.72 54650.75 88888.00 2013-05-19 13:46:51.750 139 12486.52 72.70 54650.78 88888.00 2013-05-19 13:46:51.875 139 12486.58 72.67 54650.78 88888.00 2013-05-19 13:46:52.000 139 12486.65 72.65 54650.82 88888.00 2013-05-19 13:46:52.125 139 12486.77 72.62 54650.88 88888.00 2013-05-19 13:46:52.250 139 12486.85 72.55 54650.93 88888.00 2013-05-19 13:46:52.375 139 12486.85 72.45 54650.88 88888.00 2013-05-19 13:46:52.500 139 12486.90 72.40 54650.93 88888.00 2013-05-19 13:46:52.625 139 12486.98 72.42 54650.97 88888.00 2013-05-19 13:46:52.750 139 12487.08 72.38 54651.00 88888.00 2013-05-19 13:46:52.875 139 12487.15 72.28 54651.00 88888.00 2013-05-19 13:46:53.000 139 12487.12 72.20 54651.00 88888.00 2013-05-19 13:46:53.125 139 12487.15 72.15 54651.03 88888.00 2013-05-19 13:46:53.250 139 12487.12 72.15 54651.07 88888.00 2013-05-19 13:46:53.375 139 12487.15 72.12 54651.10 88888.00 2013-05-19 13:46:53.500 139 12487.23 72.12 54651.07 88888.00 2013-05-19 13:46:53.625 139 12487.20 72.05 54651.10 88888.00 2013-05-19 13:46:53.750 139 12487.25 72.05 54651.12 88888.00 2013-05-19 13:46:53.875 139 12487.33 72.05 54651.18 88888.00 2013-05-19 13:46:54.000 139 12487.38 71.97 54651.15 88888.00 2013-05-19 13:46:54.125 139 12487.38 71.92 54651.20 88888.00 2013-05-19 13:46:54.250 139 12487.42 71.90 54651.22 88888.00 2013-05-19 13:46:54.375 139 12487.48 71.90 54651.25 88888.00 2013-05-19 13:46:54.500 139 12487.50 71.88 54651.30 88888.00 2013-05-19 13:46:54.625 139 12487.50 71.90 54651.30 88888.00 2013-05-19 13:46:54.750 139 12487.55 71.90 54651.32 88888.00 2013-05-19 13:46:54.875 139 12487.62 71.90 54651.38 88888.00 2013-05-19 13:46:55.000 139 12487.62 71.88 54651.40 88888.00 2013-05-19 13:46:55.125 139 12487.58 71.83 54651.40 88888.00 2013-05-19 13:46:55.250 139 12487.55 71.80 54651.45 88888.00 2013-05-19 13:46:55.375 139 12487.65 71.80 54651.45 88888.00 2013-05-19 13:46:55.500 139 12487.73 71.78 54651.47 88888.00 2013-05-19 13:46:55.625 139 12487.80 71.75 54651.50 88888.00 2013-05-19 13:46:55.750 139 12487.83 71.80 54651.57 88888.00 2013-05-19 13:46:55.875 139 12487.85 71.78 54651.60 88888.00 2013-05-19 13:46:56.000 139 12487.80 71.62 54651.57 88888.00 2013-05-19 13:46:56.125 139 12487.80 71.58 54651.60 88888.00 2013-05-19 13:46:56.250 139 12487.85 71.60 54651.68 88888.00 2013-05-19 13:46:56.375 139 12487.90 71.60 54651.65 88888.00 2013-05-19 13:46:56.500 139 12487.92 71.55 54651.65 88888.00 2013-05-19 13:46:56.625 139 12487.90 71.53 54651.68 88888.00 2013-05-19 13:46:56.750 139 12487.98 71.53 54651.70 88888.00 2013-05-19 13:46:56.875 139 12488.05 71.50 54651.72 88888.00 2013-05-19 13:46:57.000 139 12488.08 71.42 54651.75 88888.00 2013-05-19 13:46:57.125 139 12488.17 71.42 54651.75 88888.00 2013-05-19 13:46:57.250 139 12488.15 71.35 54651.78 88888.00 2013-05-19 13:46:57.375 139 12488.25 71.33 54651.80 88888.00 2013-05-19 13:46:57.500 139 12488.38 71.35 54651.82 88888.00 2013-05-19 13:46:57.625 139 12488.42 71.28 54651.82 88888.00 2013-05-19 13:46:57.750 139 12488.48 71.22 54651.85 88888.00 2013-05-19 13:46:57.875 139 12488.58 71.22 54651.90 88888.00 2013-05-19 13:46:58.000 139 12488.65 71.22 54651.95 88888.00 2013-05-19 13:46:58.125 139 12488.62 71.20 54651.97 88888.00 2013-05-19 13:46:58.250 139 12488.55 71.12 54651.97 88888.00 2013-05-19 13:46:58.375 139 12488.60 71.08 54651.97 88888.00 2013-05-19 13:46:58.500 139 12488.67 71.05 54651.97 88888.00 2013-05-19 13:46:58.625 139 12488.73 71.00 54652.00 88888.00 2013-05-19 13:46:58.750 139 12488.77 70.95 54652.03 88888.00 2013-05-19 13:46:58.875 139 12488.80 70.97 54652.05 88888.00 2013-05-19 13:46:59.000 139 12488.85 70.97 54652.10 88888.00 2013-05-19 13:46:59.125 139 12488.95 70.92 54652.10 88888.00 2013-05-19 13:46:59.250 139 12488.92 70.83 54652.12 88888.00 2013-05-19 13:46:59.375 139 12488.90 70.80 54652.12 88888.00 2013-05-19 13:46:59.500 139 12488.90 70.80 54652.18 88888.00 2013-05-19 13:46:59.625 139 12488.95 70.72 54652.15 88888.00 2013-05-19 13:46:59.750 139 12489.02 70.70 54652.15 88888.00 2013-05-19 13:46:59.875 139 12489.08 70.72 54652.20 88888.00 2013-05-19 13:47:00.000 139 12489.10 70.70 54652.20 88888.00 2013-05-19 13:47:00.125 139 12489.17 70.70 54652.28 88888.00 2013-05-19 13:47:00.250 139 12489.20 70.67 54652.28 88888.00 2013-05-19 13:47:00.375 139 12489.15 70.62 54652.28 88888.00 2013-05-19 13:47:00.500 139 12489.17 70.62 54652.30 88888.00 2013-05-19 13:47:00.625 139 12489.35 70.67 54652.40 88888.00 2013-05-19 13:47:00.750 139 12489.45 70.65 54652.40 88888.00 2013-05-19 13:47:00.875 139 12489.42 70.67 54652.40 88888.00 2013-05-19 13:47:01.000 139 12489.45 70.62 54652.38 88888.00 2013-05-19 13:47:01.125 139 12489.45 70.58 54652.38 88888.00 2013-05-19 13:47:01.250 139 12489.50 70.58 54652.40 88888.00 2013-05-19 13:47:01.375 139 12489.58 70.62 54652.45 88888.00 2013-05-19 13:47:01.500 139 12489.73 70.60 54652.47 88888.00 2013-05-19 13:47:01.625 139 12489.85 70.65 54652.50 88888.00 2013-05-19 13:47:01.750 139 12489.88 70.62 54652.53 88888.00 2013-05-19 13:47:01.875 139 12489.83 70.60 54652.53 88888.00 2013-05-19 13:47:02.000 139 12489.83 70.62 54652.57 88888.00 2013-05-19 13:47:02.125 139 12489.88 70.67 54652.60 88888.00 2013-05-19 13:47:02.250 139 12489.92 70.67 54652.62 88888.00 2013-05-19 13:47:02.375 139 12489.95 70.65 54652.60 88888.00 2013-05-19 13:47:02.500 139 12489.90 70.60 54652.57 88888.00 2013-05-19 13:47:02.625 139 12489.92 70.62 54652.60 88888.00 2013-05-19 13:47:02.750 139 12490.00 70.65 54652.68 88888.00 2013-05-19 13:47:02.875 139 12490.08 70.65 54652.72 88888.00 2013-05-19 13:47:03.000 139 12490.12 70.65 54652.72 88888.00 2013-05-19 13:47:03.125 139 12490.15 70.67 54652.78 88888.00 2013-05-19 13:47:03.250 139 12490.10 70.67 54652.75 88888.00 2013-05-19 13:47:03.375 139 12490.15 70.67 54652.72 88888.00 2013-05-19 13:47:03.500 139 12490.12 70.65 54652.75 88888.00 2013-05-19 13:47:03.625 139 12490.08 70.60 54652.82 88888.00 2013-05-19 13:47:03.750 139 12490.10 70.55 54652.82 88888.00 2013-05-19 13:47:03.875 139 12490.10 70.55 54652.85 88888.00 2013-05-19 13:47:04.000 139 12490.15 70.53 54652.82 88888.00 2013-05-19 13:47:04.125 139 12490.23 70.50 54652.85 88888.00 2013-05-19 13:47:04.250 139 12490.25 70.50 54652.90 88888.00 2013-05-19 13:47:04.375 139 12490.27 70.47 54652.88 88888.00 2013-05-19 13:47:04.500 139 12490.30 70.47 54652.93 88888.00 2013-05-19 13:47:04.625 139 12490.27 70.40 54652.97 88888.00 2013-05-19 13:47:04.750 139 12490.27 70.38 54652.93 88888.00 2013-05-19 13:47:04.875 139 12490.30 70.33 54652.95 88888.00 2013-05-19 13:47:05.000 139 12490.38 70.28 54652.95 88888.00 2013-05-19 13:47:05.125 139 12490.48 70.30 54653.00 88888.00 2013-05-19 13:47:05.250 139 12490.50 70.22 54653.00 88888.00 2013-05-19 13:47:05.375 139 12490.48 70.22 54653.03 88888.00 2013-05-19 13:47:05.500 139 12490.48 70.22 54653.05 88888.00 2013-05-19 13:47:05.625 139 12490.50 70.15 54653.07 88888.00 2013-05-19 13:47:05.750 139 12490.58 70.17 54653.07 88888.00 2013-05-19 13:47:05.875 139 12490.65 70.10 54653.07 88888.00 2013-05-19 13:47:06.000 139 12490.67 70.08 54653.07 88888.00 2013-05-19 13:47:06.125 139 12490.67 70.12 54653.15 88888.00 2013-05-19 13:47:06.250 139 12490.67 70.10 54653.15 88888.00 2013-05-19 13:47:06.375 139 12490.73 70.08 54653.18 88888.00 2013-05-19 13:47:06.500 139 12490.83 70.08 54653.22 88888.00 2013-05-19 13:47:06.625 139 12490.88 70.03 54653.20 88888.00 2013-05-19 13:47:06.750 139 12490.85 70.03 54653.22 88888.00 2013-05-19 13:47:06.875 139 12490.85 70.00 54653.20 88888.00 2013-05-19 13:47:07.000 139 12490.98 69.97 54653.20 88888.00 2013-05-19 13:47:07.125 139 12490.98 69.95 54653.20 88888.00 2013-05-19 13:47:07.250 139 12490.95 70.00 54653.25 88888.00 2013-05-19 13:47:07.375 139 12491.05 70.03 54653.22 88888.00 2013-05-19 13:47:07.500 139 12491.17 70.03 54653.30 88888.00 2013-05-19 13:47:07.625 139 12491.25 70.03 54653.32 88888.00 2013-05-19 13:47:07.750 139 12491.30 70.03 54653.30 88888.00 2013-05-19 13:47:07.875 139 12491.30 70.00 54653.32 88888.00 2013-05-19 13:47:08.000 139 12491.27 70.00 54653.35 88888.00 2013-05-19 13:47:08.125 139 12491.20 69.97 54653.38 88888.00 2013-05-19 13:47:08.250 139 12491.23 70.03 54653.38 88888.00 2013-05-19 13:47:08.375 139 12491.25 70.03 54653.35 88888.00 2013-05-19 13:47:08.500 139 12491.27 70.00 54653.40 88888.00 2013-05-19 13:47:08.625 139 12491.35 70.03 54653.47 88888.00 2013-05-19 13:47:08.750 139 12491.38 70.00 54653.47 88888.00 2013-05-19 13:47:08.875 139 12491.33 70.00 54653.47 88888.00 2013-05-19 13:47:09.000 139 12491.27 70.00 54653.45 88888.00 2013-05-19 13:47:09.125 139 12491.35 70.00 54653.50 88888.00 2013-05-19 13:47:09.250 139 12491.38 70.03 54653.57 88888.00 2013-05-19 13:47:09.375 139 12491.40 70.05 54653.57 88888.00 2013-05-19 13:47:09.500 139 12491.35 70.10 54653.62 88888.00 2013-05-19 13:47:09.625 139 12491.40 70.08 54653.62 88888.00 2013-05-19 13:47:09.750 139 12491.40 70.03 54653.57 88888.00 2013-05-19 13:47:09.875 139 12491.45 70.05 54653.55 88888.00 2013-05-19 13:47:10.000 139 12491.45 70.00 54653.57 88888.00 2013-05-19 13:47:10.125 139 12491.42 70.00 54653.60 88888.00 2013-05-19 13:47:10.250 139 12491.42 69.97 54653.62 88888.00 2013-05-19 13:47:10.375 139 12491.50 70.03 54653.65 88888.00 2013-05-19 13:47:10.500 139 12491.48 70.00 54653.68 88888.00 2013-05-19 13:47:10.625 139 12491.48 69.95 54653.70 88888.00 2013-05-19 13:47:10.750 139 12491.52 69.92 54653.72 88888.00 2013-05-19 13:47:10.875 139 12491.60 69.90 54653.70 88888.00 2013-05-19 13:47:11.000 139 12491.60 69.85 54653.72 88888.00 2013-05-19 13:47:11.125 139 12491.60 69.88 54653.75 88888.00 2013-05-19 13:47:11.250 139 12491.67 69.88 54653.78 88888.00 2013-05-19 13:47:11.375 139 12491.75 69.88 54653.78 88888.00 2013-05-19 13:47:11.500 139 12491.73 69.83 54653.75 88888.00 2013-05-19 13:47:11.625 139 12491.75 69.80 54653.78 88888.00 2013-05-19 13:47:11.750 139 12491.80 69.72 54653.80 88888.00 2013-05-19 13:47:11.875 139 12491.90 69.70 54653.80 88888.00 2013-05-19 13:47:12.000 139 12491.90 69.67 54653.80 88888.00 2013-05-19 13:47:12.125 139 12491.90 69.65 54653.82 88888.00 2013-05-19 13:47:12.250 139 12491.88 69.60 54653.82 88888.00 2013-05-19 13:47:12.375 139 12491.95 69.62 54653.88 88888.00 2013-05-19 13:47:12.500 139 12491.95 69.58 54653.88 88888.00 2013-05-19 13:47:12.625 139 12491.98 69.53 54653.88 88888.00 2013-05-19 13:47:12.750 139 12492.02 69.50 54653.93 88888.00 2013-05-19 13:47:12.875 139 12492.08 69.55 54653.97 88888.00 2013-05-19 13:47:13.000 139 12492.05 69.53 54653.97 88888.00 2013-05-19 13:47:13.125 139 12492.05 69.45 54653.93 88888.00 2013-05-19 13:47:13.250 139 12492.08 69.40 54653.97 88888.00 2013-05-19 13:47:13.375 139 12492.15 69.50 54654.03 88888.00 2013-05-19 13:47:13.500 139 12492.20 69.47 54654.05 88888.00 2013-05-19 13:47:13.625 139 12492.15 69.38 54654.00 88888.00 2013-05-19 13:47:13.750 139 12492.10 69.33 54654.00 88888.00 2013-05-19 13:47:13.875 139 12492.12 69.40 54654.07 88888.00 2013-05-19 13:47:14.000 139 12492.10 69.40 54654.10 88888.00 2013-05-19 13:47:14.125 139 12492.05 69.38 54654.07 88888.00 2013-05-19 13:47:14.250 139 12492.02 69.33 54654.07 88888.00 2013-05-19 13:47:14.375 139 12492.05 69.35 54654.10 88888.00 2013-05-19 13:47:14.500 139 12492.08 69.38 54654.12 88888.00 2013-05-19 13:47:14.625 139 12492.05 69.40 54654.12 88888.00 2013-05-19 13:47:14.750 139 12492.00 69.42 54654.15 88888.00 2013-05-19 13:47:14.875 139 12492.00 69.47 54654.20 88888.00 2013-05-19 13:47:15.000 139 12491.98 69.47 54654.20 88888.00 2013-05-19 13:47:15.125 139 12491.92 69.40 54654.18 88888.00 2013-05-19 13:47:15.250 139 12491.85 69.38 54654.20 88888.00 2013-05-19 13:47:15.375 139 12491.90 69.38 54654.20 88888.00 2013-05-19 13:47:15.500 139 12491.95 69.42 54654.28 88888.00 2013-05-19 13:47:15.625 139 12491.98 69.47 54654.32 88888.00 2013-05-19 13:47:15.750 139 12491.98 69.47 54654.30 88888.00 2013-05-19 13:47:15.875 139 12492.00 69.47 54654.32 88888.00 2013-05-19 13:47:16.000 139 12492.02 69.50 54654.32 88888.00 2013-05-19 13:47:16.125 139 12492.05 69.53 54654.35 88888.00 2013-05-19 13:47:16.250 139 12492.00 69.53 54654.40 88888.00 2013-05-19 13:47:16.375 139 12491.98 69.50 54654.35 88888.00 2013-05-19 13:47:16.500 139 12491.98 69.50 54654.35 88888.00 2013-05-19 13:47:16.625 139 12491.98 69.50 54654.40 88888.00 2013-05-19 13:47:16.750 139 12492.00 69.50 54654.40 88888.00 2013-05-19 13:47:16.875 139 12492.02 69.55 54654.43 88888.00 2013-05-19 13:47:17.000 139 12492.10 69.60 54654.45 88888.00 2013-05-19 13:47:17.125 139 12492.15 69.60 54654.47 88888.00 2013-05-19 13:47:17.250 139 12492.12 69.58 54654.47 88888.00 2013-05-19 13:47:17.375 139 12492.20 69.60 54654.53 88888.00 2013-05-19 13:47:17.500 139 12492.20 69.58 54654.50 88888.00 2013-05-19 13:47:17.625 139 12492.12 69.55 54654.47 88888.00 2013-05-19 13:47:17.750 139 12492.08 69.53 54654.50 88888.00 2013-05-19 13:47:17.875 139 12492.12 69.53 54654.53 88888.00 2013-05-19 13:47:18.000 139 12492.15 69.55 54654.55 88888.00 2013-05-19 13:47:18.125 139 12492.08 69.55 54654.60 88888.00 2013-05-19 13:47:18.250 139 12492.05 69.53 54654.62 88888.00 2013-05-19 13:47:18.375 139 12492.12 69.53 54654.65 88888.00 2013-05-19 13:47:18.500 139 12492.08 69.47 54654.62 88888.00 2013-05-19 13:47:18.625 139 12492.00 69.45 54654.62 88888.00 2013-05-19 13:47:18.750 139 12492.00 69.45 54654.68 88888.00 2013-05-19 13:47:18.875 139 12491.98 69.42 54654.68 88888.00 2013-05-19 13:47:19.000 139 12491.98 69.40 54654.68 88888.00 2013-05-19 13:47:19.125 139 12492.00 69.33 54654.70 88888.00 2013-05-19 13:47:19.250 139 12491.90 69.30 54654.70 88888.00 2013-05-19 13:47:19.375 139 12491.95 69.30 54654.72 88888.00 2013-05-19 13:47:19.500 139 12492.00 69.30 54654.75 88888.00 2013-05-19 13:47:19.625 139 12491.95 69.30 54654.72 88888.00 2013-05-19 13:47:19.750 139 12491.95 69.28 54654.75 88888.00 2013-05-19 13:47:19.875 139 12491.92 69.33 54654.80 88888.00 2013-05-19 13:47:20.000 139 12491.98 69.33 54654.80 88888.00 2013-05-19 13:47:20.125 139 12491.90 69.33 54654.82 88888.00 2013-05-19 13:47:20.250 139 12491.77 69.30 54654.85 88888.00 2013-05-19 13:47:20.375 139 12491.88 69.25 54654.80 88888.00 2013-05-19 13:47:20.500 139 12491.85 69.28 54654.80 88888.00 2013-05-19 13:47:20.625 139 12491.88 69.38 54654.88 88888.00 2013-05-19 13:47:20.750 139 12491.88 69.38 54654.85 88888.00 2013-05-19 13:47:20.875 139 12491.92 69.40 54654.85 88888.00 2013-05-19 13:47:21.000 139 12491.95 69.45 54654.88 88888.00 2013-05-19 13:47:21.125 139 12491.98 69.42 54654.85 88888.00 2013-05-19 13:47:21.250 139 12491.95 69.45 54654.85 88888.00 2013-05-19 13:47:21.375 139 12491.98 69.50 54654.85 88888.00 2013-05-19 13:47:21.500 139 12492.05 69.55 54654.85 88888.00 2013-05-19 13:47:21.625 139 12492.10 69.55 54654.85 88888.00 2013-05-19 13:47:21.750 139 12492.17 69.60 54654.88 88888.00 2013-05-19 13:47:21.875 139 12492.17 69.62 54654.93 88888.00 2013-05-19 13:47:22.000 139 12492.20 69.70 54654.90 88888.00 2013-05-19 13:47:22.125 139 12492.23 69.70 54654.90 88888.00 2013-05-19 13:47:22.250 139 12492.25 69.72 54654.93 88888.00 2013-05-19 13:47:22.375 139 12492.30 69.80 54654.93 88888.00 2013-05-19 13:47:22.500 139 12492.30 69.85 54654.95 88888.00 2013-05-19 13:47:22.625 139 12492.38 69.85 54654.93 88888.00 2013-05-19 13:47:22.750 139 12492.38 69.80 54654.85 88888.00 2013-05-19 13:47:22.875 139 12492.42 69.83 54654.90 88888.00 2013-05-19 13:47:23.000 139 12492.48 69.90 54654.95 88888.00 2013-05-19 13:47:23.125 139 12492.48 69.97 54654.97 88888.00 2013-05-19 13:47:23.250 139 12492.52 70.00 54654.95 88888.00 2013-05-19 13:47:23.375 139 12492.58 70.00 54654.93 88888.00 2013-05-19 13:47:23.500 139 12492.60 70.00 54654.95 88888.00 2013-05-19 13:47:23.625 139 12492.65 70.00 54654.95 88888.00 2013-05-19 13:47:23.750 139 12492.62 70.00 54654.95 88888.00 2013-05-19 13:47:23.875 139 12492.60 69.97 54654.95 88888.00 2013-05-19 13:47:24.000 139 12492.62 69.95 54654.95 88888.00 2013-05-19 13:47:24.125 139 12492.67 69.97 54654.95 88888.00 2013-05-19 13:47:24.250 139 12492.70 70.05 54655.05 88888.00 2013-05-19 13:47:24.375 139 12492.75 70.08 54655.07 88888.00 2013-05-19 13:47:24.500 139 12492.67 70.03 54655.05 88888.00 2013-05-19 13:47:24.625 139 12492.67 70.00 54655.03 88888.00 2013-05-19 13:47:24.750 139 12492.70 69.95 54655.00 88888.00 2013-05-19 13:47:24.875 139 12492.65 69.90 54654.95 88888.00 2013-05-19 13:47:25.000 139 12492.65 69.95 54655.03 88888.00 2013-05-19 13:47:25.125 139 12492.73 69.97 54655.10 88888.00 2013-05-19 13:47:25.250 139 12492.70 69.92 54655.07 88888.00 2013-05-19 13:47:25.375 139 12492.67 69.92 54655.07 88888.00 2013-05-19 13:47:25.500 139 12492.55 69.92 54655.10 88888.00 2013-05-19 13:47:25.625 139 12492.50 69.92 54655.12 88888.00 2013-05-19 13:47:25.750 139 12492.40 69.88 54655.07 88888.00 2013-05-19 13:47:25.875 139 12492.38 69.83 54655.05 88888.00 2013-05-19 13:47:26.000 139 12492.42 69.85 54655.05 88888.00 2013-05-19 13:47:26.125 139 12492.45 69.83 54655.07 88888.00 2013-05-19 13:47:26.250 139 12492.42 69.83 54655.10 88888.00 2013-05-19 13:47:26.375 139 12492.45 69.85 54655.10 88888.00 2013-05-19 13:47:26.500 139 12492.48 69.85 54655.10 88888.00 2013-05-19 13:47:26.625 139 12492.45 69.90 54655.15 88888.00 2013-05-19 13:47:26.750 139 12492.40 69.92 54655.15 88888.00 2013-05-19 13:47:26.875 139 12492.42 69.95 54655.18 88888.00 2013-05-19 13:47:27.000 139 12492.48 69.92 54655.15 88888.00 2013-05-19 13:47:27.125 139 12492.52 69.95 54655.18 88888.00 2013-05-19 13:47:27.250 139 12492.45 70.00 54655.20 88888.00 2013-05-19 13:47:27.375 139 12492.42 69.97 54655.15 88888.00 2013-05-19 13:47:27.500 139 12492.45 70.03 54655.18 88888.00 2013-05-19 13:47:27.625 139 12492.50 70.10 54655.18 88888.00 2013-05-19 13:47:27.750 139 12492.48 70.08 54655.18 88888.00 2013-05-19 13:47:27.875 139 12492.52 70.12 54655.20 88888.00 2013-05-19 13:47:28.000 139 12492.55 70.12 54655.18 88888.00 2013-05-19 13:47:28.125 139 12492.60 70.15 54655.18 88888.00 2013-05-19 13:47:28.250 139 12492.60 70.12 54655.15 88888.00 2013-05-19 13:47:28.375 139 12492.60 70.12 54655.15 88888.00 2013-05-19 13:47:28.500 139 12492.65 70.20 54655.18 88888.00 2013-05-19 13:47:28.625 139 12492.75 70.20 54655.18 88888.00 2013-05-19 13:47:28.750 139 12492.77 70.20 54655.18 88888.00 2013-05-19 13:47:28.875 139 12492.75 70.22 54655.18 88888.00 2013-05-19 13:47:29.000 139 12492.75 70.25 54655.15 88888.00 2013-05-19 13:47:29.125 139 12492.77 70.30 54655.20 88888.00 2013-05-19 13:47:29.250 139 12492.83 70.25 54655.25 88888.00 2013-05-19 13:47:29.375 139 12492.90 70.22 54655.25 88888.00 2013-05-19 13:47:29.500 139 12492.92 70.25 54655.25 88888.00 2013-05-19 13:47:29.625 139 12492.88 70.17 54655.20 88888.00 2013-05-19 13:47:29.750 139 12492.85 70.15 54655.22 88888.00 2013-05-19 13:47:29.875 139 12492.90 70.12 54655.22 88888.00 2013-05-19 13:47:30.000 139 12492.95 70.12 54655.25 88888.00 2013-05-19 13:47:30.125 139 12493.00 70.08 54655.28 88888.00 2013-05-19 13:47:30.250 139 12493.00 70.10 54655.28 88888.00 2013-05-19 13:47:30.375 139 12493.00 70.05 54655.28 88888.00 2013-05-19 13:47:30.500 139 12493.05 70.05 54655.25 88888.00 2013-05-19 13:47:30.625 139 12493.05 70.00 54655.22 88888.00 2013-05-19 13:47:30.750 139 12493.10 70.05 54655.25 88888.00 2013-05-19 13:47:30.875 139 12493.12 70.03 54655.25 88888.00 2013-05-19 13:47:31.000 139 12493.17 70.00 54655.25 88888.00 2013-05-19 13:47:31.125 139 12493.17 69.97 54655.22 88888.00 2013-05-19 13:47:31.250 139 12493.12 70.00 54655.28 88888.00 2013-05-19 13:47:31.375 139 12493.23 70.10 54655.32 88888.00 2013-05-19 13:47:31.500 139 12493.27 70.12 54655.38 88888.00 2013-05-19 13:47:31.625 139 12493.30 70.10 54655.32 88888.00 2013-05-19 13:47:31.750 139 12493.25 70.08 54655.32 88888.00 2013-05-19 13:47:31.875 139 12493.27 70.08 54655.35 88888.00 2013-05-19 13:47:32.000 139 12493.23 70.12 54655.38 88888.00 2013-05-19 13:47:32.125 139 12493.23 70.12 54655.38 88888.00 2013-05-19 13:47:32.250 139 12493.15 70.08 54655.32 88888.00 2013-05-19 13:47:32.375 139 12493.17 70.12 54655.38 88888.00 2013-05-19 13:47:32.500 139 12493.15 70.15 54655.38 88888.00 2013-05-19 13:47:32.625 139 12493.17 70.17 54655.38 88888.00 2013-05-19 13:47:32.750 139 12493.23 70.20 54655.40 88888.00 2013-05-19 13:47:32.875 139 12493.25 70.20 54655.45 88888.00 2013-05-19 13:47:33.000 139 12493.25 70.20 54655.40 88888.00 2013-05-19 13:47:33.125 139 12493.17 70.20 54655.38 88888.00 2013-05-19 13:47:33.250 139 12493.15 70.17 54655.43 88888.00 2013-05-19 13:47:33.375 139 12493.20 70.25 54655.43 88888.00 2013-05-19 13:47:33.500 139 12493.15 70.25 54655.43 88888.00 2013-05-19 13:47:33.625 139 12493.17 70.28 54655.45 88888.00 2013-05-19 13:47:33.750 139 12493.23 70.33 54655.47 88888.00 2013-05-19 13:47:33.875 139 12493.23 70.30 54655.47 88888.00 2013-05-19 13:47:34.000 139 12493.23 70.28 54655.45 88888.00 2013-05-19 13:47:34.125 139 12493.23 70.30 54655.45 88888.00 2013-05-19 13:47:34.250 139 12493.23 70.30 54655.43 88888.00 2013-05-19 13:47:34.375 139 12493.33 70.35 54655.45 88888.00 2013-05-19 13:47:34.500 139 12493.38 70.38 54655.47 88888.00 2013-05-19 13:47:34.625 139 12493.40 70.33 54655.43 88888.00 2013-05-19 13:47:34.750 139 12493.48 70.35 54655.45 88888.00 2013-05-19 13:47:34.875 139 12493.52 70.33 54655.43 88888.00 2013-05-19 13:47:35.000 139 12493.50 70.35 54655.45 88888.00 2013-05-19 13:47:35.125 139 12493.50 70.35 54655.45 88888.00 2013-05-19 13:47:35.250 139 12493.50 70.33 54655.45 88888.00 2013-05-19 13:47:35.375 139 12493.52 70.35 54655.47 88888.00 2013-05-19 13:47:35.500 139 12493.55 70.38 54655.50 88888.00 2013-05-19 13:47:35.625 139 12493.60 70.40 54655.47 88888.00 2013-05-19 13:47:35.750 139 12493.60 70.38 54655.45 88888.00 2013-05-19 13:47:35.875 139 12493.62 70.38 54655.45 88888.00 2013-05-19 13:47:36.000 139 12493.62 70.40 54655.47 88888.00 2013-05-19 13:47:36.125 139 12493.58 70.40 54655.47 88888.00 2013-05-19 13:47:36.250 139 12493.52 70.38 54655.50 88888.00 2013-05-19 13:47:36.375 139 12493.60 70.42 54655.53 88888.00 2013-05-19 13:47:36.500 139 12493.62 70.42 54655.50 88888.00 2013-05-19 13:47:36.625 139 12493.60 70.42 54655.53 88888.00 2013-05-19 13:47:36.750 139 12493.60 70.47 54655.55 88888.00 2013-05-19 13:47:36.875 139 12493.62 70.47 54655.50 88888.00 2013-05-19 13:47:37.000 139 12493.58 70.42 54655.47 88888.00 2013-05-19 13:47:37.125 139 12493.58 70.42 54655.50 88888.00 2013-05-19 13:47:37.250 139 12493.60 70.47 54655.55 88888.00 2013-05-19 13:47:37.375 139 12493.62 70.47 54655.53 88888.00 2013-05-19 13:47:37.500 139 12493.60 70.50 54655.53 88888.00 2013-05-19 13:47:37.625 139 12493.50 70.47 54655.53 88888.00 2013-05-19 13:47:37.750 139 12493.48 70.50 54655.50 88888.00 2013-05-19 13:47:37.875 139 12493.52 70.55 54655.50 88888.00 2013-05-19 13:47:38.000 139 12493.55 70.60 54655.50 88888.00 2013-05-19 13:47:38.125 139 12493.52 70.62 54655.47 88888.00 2013-05-19 13:47:38.250 139 12493.48 70.67 54655.47 88888.00 2013-05-19 13:47:38.375 139 12493.52 70.72 54655.50 88888.00 2013-05-19 13:47:38.500 139 12493.52 70.75 54655.53 88888.00 2013-05-19 13:47:38.625 139 12493.58 70.80 54655.50 88888.00 2013-05-19 13:47:38.750 139 12493.60 70.83 54655.45 88888.00 2013-05-19 13:47:38.875 139 12493.60 70.85 54655.47 88888.00 2013-05-19 13:47:39.000 139 12493.62 70.90 54655.50 88888.00 2013-05-19 13:47:39.125 139 12493.58 70.92 54655.55 88888.00 2013-05-19 13:47:39.250 139 12493.58 70.95 54655.53 88888.00 2013-05-19 13:47:39.375 139 12493.62 70.95 54655.50 88888.00 2013-05-19 13:47:39.500 139 12493.65 70.95 54655.45 88888.00 2013-05-19 13:47:39.625 139 12493.65 70.92 54655.43 88888.00 2013-05-19 13:47:39.750 139 12493.67 70.97 54655.43 88888.00 2013-05-19 13:47:39.875 139 12493.67 71.00 54655.47 88888.00 2013-05-19 13:47:40.000 139 12493.65 70.92 54655.47 88888.00 2013-05-19 13:47:40.125 139 12493.62 70.85 54655.43 88888.00 2013-05-19 13:47:40.250 139 12493.65 70.83 54655.43 88888.00 2013-05-19 13:47:40.375 139 12493.73 70.83 54655.43 88888.00 2013-05-19 13:47:40.500 139 12493.77 70.83 54655.43 88888.00 2013-05-19 13:47:40.625 139 12493.77 70.85 54655.47 88888.00 2013-05-19 13:47:40.750 139 12493.77 70.85 54655.45 88888.00 2013-05-19 13:47:40.875 139 12493.75 70.85 54655.43 88888.00 2013-05-19 13:47:41.000 139 12493.67 70.85 54655.40 88888.00 2013-05-19 13:47:41.125 139 12493.73 70.88 54655.43 88888.00 2013-05-19 13:47:41.250 139 12493.77 70.90 54655.45 88888.00 2013-05-19 13:47:41.375 139 12493.80 70.88 54655.45 88888.00 2013-05-19 13:47:41.500 139 12493.73 70.88 54655.43 88888.00 2013-05-19 13:47:41.625 139 12493.67 70.80 54655.40 88888.00 2013-05-19 13:47:41.750 139 12493.67 70.83 54655.40 88888.00 2013-05-19 13:47:41.875 139 12493.75 70.85 54655.43 88888.00 2013-05-19 13:47:42.000 139 12493.77 70.85 54655.38 88888.00 2013-05-19 13:47:42.125 139 12493.67 70.80 54655.32 88888.00 2013-05-19 13:47:42.250 139 12493.62 70.80 54655.32 88888.00 2013-05-19 13:47:42.375 139 12493.73 70.83 54655.32 88888.00 2013-05-19 13:47:42.500 139 12493.77 70.83 54655.38 88888.00 2013-05-19 13:47:42.625 139 12493.75 70.83 54655.40 88888.00 2013-05-19 13:47:42.750 139 12493.83 70.88 54655.40 88888.00 2013-05-19 13:47:42.875 139 12493.85 70.85 54655.38 88888.00 2013-05-19 13:47:43.000 139 12493.85 70.88 54655.38 88888.00 2013-05-19 13:47:43.125 139 12493.80 70.88 54655.43 88888.00 2013-05-19 13:47:43.250 139 12493.80 70.88 54655.47 88888.00 2013-05-19 13:47:43.375 139 12493.88 70.88 54655.40 88888.00 2013-05-19 13:47:43.500 139 12493.85 70.83 54655.38 88888.00 2013-05-19 13:47:43.625 139 12493.90 70.83 54655.35 88888.00 2013-05-19 13:47:43.750 139 12494.05 70.90 54655.38 88888.00 2013-05-19 13:47:43.875 139 12494.10 70.90 54655.32 88888.00 2013-05-19 13:47:44.000 139 12494.12 70.88 54655.28 88888.00 2013-05-19 13:47:44.125 139 12494.08 70.92 54655.32 88888.00 2013-05-19 13:47:44.250 139 12494.08 70.90 54655.35 88888.00 2013-05-19 13:47:44.375 139 12494.17 70.95 54655.40 88888.00 2013-05-19 13:47:44.500 139 12494.23 70.95 54655.40 88888.00 2013-05-19 13:47:44.625 139 12494.20 70.92 54655.35 88888.00 2013-05-19 13:47:44.750 139 12494.20 70.92 54655.35 88888.00 2013-05-19 13:47:44.875 139 12494.17 70.92 54655.32 88888.00 2013-05-19 13:47:45.000 139 12494.15 70.90 54655.30 88888.00 2013-05-19 13:47:45.125 139 12494.20 70.88 54655.32 88888.00 2013-05-19 13:47:45.250 139 12494.20 70.88 54655.32 88888.00 2013-05-19 13:47:45.375 139 12494.20 70.83 54655.30 88888.00 2013-05-19 13:47:45.500 139 12494.17 70.83 54655.32 88888.00 2013-05-19 13:47:45.625 139 12494.27 70.83 54655.28 88888.00 2013-05-19 13:47:45.750 139 12494.35 70.80 54655.28 88888.00 2013-05-19 13:47:45.875 139 12494.35 70.75 54655.28 88888.00 2013-05-19 13:47:46.000 139 12494.35 70.72 54655.25 88888.00 2013-05-19 13:47:46.125 139 12494.33 70.70 54655.25 88888.00 2013-05-19 13:47:46.250 139 12494.27 70.65 54655.20 88888.00 2013-05-19 13:47:46.375 139 12494.33 70.62 54655.20 88888.00 2013-05-19 13:47:46.500 139 12494.40 70.62 54655.22 88888.00 2013-05-19 13:47:46.625 139 12494.45 70.70 54655.28 88888.00 2013-05-19 13:47:46.750 139 12494.48 70.72 54655.30 88888.00 2013-05-19 13:47:46.875 139 12494.50 70.70 54655.30 88888.00 2013-05-19 13:47:47.000 139 12494.50 70.65 54655.25 88888.00 2013-05-19 13:47:47.125 139 12494.45 70.65 54655.25 88888.00 2013-05-19 13:47:47.250 139 12494.38 70.60 54655.22 88888.00 2013-05-19 13:47:47.375 139 12494.40 70.62 54655.20 88888.00 2013-05-19 13:47:47.500 139 12494.42 70.62 54655.25 88888.00 2013-05-19 13:47:47.625 139 12494.42 70.65 54655.25 88888.00 2013-05-19 13:47:47.750 139 12494.48 70.65 54655.22 88888.00 2013-05-19 13:47:47.875 139 12494.42 70.62 54655.22 88888.00 2013-05-19 13:47:48.000 139 12494.40 70.60 54655.20 88888.00 2013-05-19 13:47:48.125 139 12494.45 70.60 54655.22 88888.00 2013-05-19 13:47:48.250 139 12494.48 70.60 54655.22 88888.00 2013-05-19 13:47:48.375 139 12494.52 70.62 54655.22 88888.00 2013-05-19 13:47:48.500 139 12494.55 70.67 54655.22 88888.00 2013-05-19 13:47:48.625 139 12494.58 70.65 54655.20 88888.00 2013-05-19 13:47:48.750 139 12494.58 70.67 54655.18 88888.00 2013-05-19 13:47:48.875 139 12494.55 70.70 54655.18 88888.00 2013-05-19 13:47:49.000 139 12494.48 70.62 54655.15 88888.00 2013-05-19 13:47:49.125 139 12494.48 70.58 54655.12 88888.00 2013-05-19 13:47:49.250 139 12494.55 70.62 54655.18 88888.00 2013-05-19 13:47:49.375 139 12494.55 70.65 54655.15 88888.00 2013-05-19 13:47:49.500 139 12494.58 70.70 54655.18 88888.00 2013-05-19 13:47:49.625 139 12494.58 70.70 54655.18 88888.00 2013-05-19 13:47:49.750 139 12494.62 70.65 54655.18 88888.00 2013-05-19 13:47:49.875 139 12494.65 70.70 54655.15 88888.00 2013-05-19 13:47:50.000 139 12494.67 70.72 54655.12 88888.00 2013-05-19 13:47:50.125 139 12494.70 70.72 54655.10 88888.00 2013-05-19 13:47:50.250 139 12494.62 70.67 54655.07 88888.00 2013-05-19 13:47:50.375 139 12494.70 70.72 54655.10 88888.00 2013-05-19 13:47:50.500 139 12494.77 70.80 54655.12 88888.00 2013-05-19 13:47:50.625 139 12494.77 70.78 54655.07 88888.00 2013-05-19 13:47:50.750 139 12494.75 70.72 54655.05 88888.00 2013-05-19 13:47:50.875 139 12494.80 70.70 54655.03 88888.00 2013-05-19 13:47:51.000 139 12494.83 70.72 54655.03 88888.00 2013-05-19 13:47:51.125 139 12494.80 70.72 54655.00 88888.00 2013-05-19 13:47:51.250 139 12494.83 70.75 54655.03 88888.00 2013-05-19 13:47:51.375 139 12494.85 70.80 54655.05 88888.00 2013-05-19 13:47:51.500 139 12494.83 70.83 54655.05 88888.00 2013-05-19 13:47:51.625 139 12494.85 70.85 54655.07 88888.00 2013-05-19 13:47:51.750 139 12494.83 70.80 54655.00 88888.00 2013-05-19 13:47:51.875 139 12494.88 70.80 54655.00 88888.00 2013-05-19 13:47:52.000 139 12494.95 70.78 54654.95 88888.00 2013-05-19 13:47:52.125 139 12495.02 70.78 54655.00 88888.00 2013-05-19 13:47:52.250 139 12495.05 70.85 54655.00 88888.00 2013-05-19 13:47:52.375 139 12495.15 70.88 54654.97 88888.00 2013-05-19 13:47:52.500 139 12495.12 70.83 54654.90 88888.00 2013-05-19 13:47:52.625 139 12495.17 70.83 54654.90 88888.00 2013-05-19 13:47:52.750 139 12495.17 70.83 54654.90 88888.00 2013-05-19 13:47:52.875 139 12495.20 70.83 54654.90 88888.00 2013-05-19 13:47:53.000 139 12495.23 70.85 54654.90 88888.00 2013-05-19 13:47:53.125 139 12495.25 70.85 54654.88 88888.00 2013-05-19 13:47:53.250 139 12495.27 70.88 54654.90 88888.00 2013-05-19 13:47:53.375 139 12495.33 70.88 54654.88 88888.00 2013-05-19 13:47:53.500 139 12495.33 70.85 54654.82 88888.00 2013-05-19 13:47:53.625 139 12495.35 70.85 54654.80 88888.00 2013-05-19 13:47:53.750 139 12495.42 70.88 54654.82 88888.00 2013-05-19 13:47:53.875 139 12495.40 70.85 54654.80 88888.00 2013-05-19 13:47:54.000 139 12495.42 70.85 54654.78 88888.00 2013-05-19 13:47:54.125 139 12495.48 70.92 54654.88 88888.00 2013-05-19 13:47:54.250 139 12495.45 70.92 54654.82 88888.00 2013-05-19 13:47:54.375 139 12495.48 70.92 54654.78 88888.00 2013-05-19 13:47:54.500 139 12495.50 70.95 54654.80 88888.00 2013-05-19 13:47:54.625 139 12495.52 70.92 54654.75 88888.00 2013-05-19 13:47:54.750 139 12495.52 70.97 54654.75 88888.00 2013-05-19 13:47:54.875 139 12495.58 71.03 54654.72 88888.00 2013-05-19 13:47:55.000 139 12495.58 71.00 54654.72 88888.00 2013-05-19 13:47:55.125 139 12495.60 71.05 54654.78 88888.00 2013-05-19 13:47:55.250 139 12495.60 71.05 54654.72 88888.00 2013-05-19 13:47:55.375 139 12495.67 71.05 54654.72 88888.00 2013-05-19 13:47:55.500 139 12495.65 71.08 54654.68 88888.00 2013-05-19 13:47:55.625 139 12495.60 71.05 54654.65 88888.00 2013-05-19 13:47:55.750 139 12495.58 71.08 54654.65 88888.00 2013-05-19 13:47:55.875 139 12495.73 71.15 54654.68 88888.00 2013-05-19 13:47:56.000 139 12495.77 71.17 54654.70 88888.00 2013-05-19 13:47:56.125 139 12495.73 71.12 54654.68 88888.00 2013-05-19 13:47:56.250 139 12495.73 71.12 54654.65 88888.00 2013-05-19 13:47:56.375 139 12495.83 71.10 54654.62 88888.00 2013-05-19 13:47:56.500 139 12495.88 71.10 54654.62 88888.00 2013-05-19 13:47:56.625 139 12495.85 71.10 54654.60 88888.00 2013-05-19 13:47:56.750 139 12495.85 71.12 54654.65 88888.00 2013-05-19 13:47:56.875 139 12495.92 71.12 54654.68 88888.00 2013-05-19 13:47:57.000 139 12495.92 71.12 54654.68 88888.00 2013-05-19 13:47:57.125 139 12495.90 71.10 54654.62 88888.00 2013-05-19 13:47:57.250 139 12495.90 71.12 54654.57 88888.00 2013-05-19 13:47:57.375 139 12495.92 71.12 54654.57 88888.00 2013-05-19 13:47:57.500 139 12495.90 71.10 54654.57 88888.00 2013-05-19 13:47:57.625 139 12495.88 71.10 54654.55 88888.00 2013-05-19 13:47:57.750 139 12495.88 71.10 54654.53 88888.00 2013-05-19 13:47:57.875 139 12495.95 71.10 54654.53 88888.00 2013-05-19 13:47:58.000 139 12496.05 71.12 54654.55 88888.00 2013-05-19 13:47:58.125 139 12496.08 71.15 54654.53 88888.00 2013-05-19 13:47:58.250 139 12496.08 71.12 54654.53 88888.00 2013-05-19 13:47:58.375 139 12496.17 71.15 54654.53 88888.00 2013-05-19 13:47:58.500 139 12496.20 71.15 54654.50 88888.00 2013-05-19 13:47:58.625 139 12496.20 71.12 54654.47 88888.00 2013-05-19 13:47:58.750 139 12496.17 71.12 54654.47 88888.00 2013-05-19 13:47:58.875 139 12496.27 71.17 54654.45 88888.00 2013-05-19 13:47:59.000 139 12496.30 71.20 54654.43 88888.00 2013-05-19 13:47:59.125 139 12496.33 71.17 54654.40 88888.00 2013-05-19 13:47:59.250 139 12496.33 71.20 54654.43 88888.00 2013-05-19 13:47:59.375 139 12496.40 71.28 54654.43 88888.00 2013-05-19 13:47:59.500 139 12496.42 71.30 54654.43 88888.00 2013-05-19 13:47:59.625 139 12496.42 71.28 54654.38 88888.00 2013-05-19 13:47:59.750 139 12496.42 71.28 54654.32 88888.00 2013-05-19 13:47:59.875 139 12496.48 71.25 54654.30 88888.00 2013-05-19 13:48:00.000 139 12496.55 71.28 54654.28 88888.00 2013-05-19 13:48:00.125 139 12496.62 71.30 54654.30 88888.00 2013-05-19 13:48:00.250 139 12496.55 71.35 54654.30 88888.00 2013-05-19 13:48:00.375 139 12496.52 71.33 54654.30 88888.00 2013-05-19 13:48:00.500 139 12496.65 71.38 54654.30 88888.00 2013-05-19 13:48:00.625 139 12496.75 71.42 54654.30 88888.00 2013-05-19 13:48:00.750 139 12496.75 71.42 54654.22 88888.00 2013-05-19 13:48:00.875 139 12496.80 71.47 54654.22 88888.00 2013-05-19 13:48:01.000 139 12496.83 71.47 54654.25 88888.00 2013-05-19 13:48:01.125 139 12496.85 71.45 54654.22 88888.00 2013-05-19 13:48:01.250 139 12496.88 71.47 54654.18 88888.00 2013-05-19 13:48:01.375 139 12497.00 71.55 54654.18 88888.00 2013-05-19 13:48:01.500 139 12497.05 71.55 54654.15 88888.00 2013-05-19 13:48:01.625 139 12497.12 71.58 54654.18 88888.00 2013-05-19 13:48:01.750 139 12497.10 71.60 54654.12 88888.00 2013-05-19 13:48:01.875 139 12497.17 71.62 54654.12 88888.00 2013-05-19 13:48:02.000 139 12497.25 71.60 54654.07 88888.00 2013-05-19 13:48:02.125 139 12497.23 71.62 54654.10 88888.00 2013-05-19 13:48:02.250 139 12497.20 71.67 54654.10 88888.00 2013-05-19 13:48:02.375 139 12497.30 71.75 54654.15 88888.00 2013-05-19 13:48:02.500 139 12497.27 71.70 54654.10 88888.00 2013-05-19 13:48:02.625 139 12497.25 71.67 54654.03 88888.00 2013-05-19 13:48:02.750 139 12497.27 71.72 54654.05 88888.00 2013-05-19 13:48:02.875 139 12497.33 71.80 54654.05 88888.00 2013-05-19 13:48:03.000 139 12497.33 71.83 54654.03 88888.00 2013-05-19 13:48:03.125 139 12497.30 71.80 54653.97 88888.00 2013-05-19 13:48:03.250 139 12497.27 71.80 54653.97 88888.00 2013-05-19 13:48:03.375 139 12497.30 71.80 54653.93 88888.00 2013-05-19 13:48:03.500 139 12497.38 71.88 54653.95 88888.00 2013-05-19 13:48:03.625 139 12497.48 71.88 54653.97 88888.00 2013-05-19 13:48:03.750 139 12497.42 71.88 54653.95 88888.00 2013-05-19 13:48:03.875 139 12497.38 71.90 54653.95 88888.00 2013-05-19 13:48:04.000 139 12497.42 71.92 54653.95 88888.00 2013-05-19 13:48:04.125 139 12497.55 71.92 54653.95 88888.00 2013-05-19 13:48:04.250 139 12497.58 71.95 54653.90 88888.00 2013-05-19 13:48:04.375 139 12497.52 71.92 54653.85 88888.00 2013-05-19 13:48:04.500 139 12497.48 71.92 54653.85 88888.00 2013-05-19 13:48:04.625 139 12497.52 71.90 54653.85 88888.00 2013-05-19 13:48:04.750 139 12497.60 71.92 54653.85 88888.00 2013-05-19 13:48:04.875 139 12497.65 71.95 54653.85 88888.00 2013-05-19 13:48:05.000 139 12497.65 71.92 54653.85 88888.00 2013-05-19 13:48:05.125 139 12497.67 71.95 54653.82 88888.00 2013-05-19 13:48:05.250 139 12497.65 71.97 54653.80 88888.00 2013-05-19 13:48:05.375 139 12497.70 71.97 54653.78 88888.00 2013-05-19 13:48:05.500 139 12497.62 71.97 54653.78 88888.00 2013-05-19 13:48:05.625 139 12497.55 71.95 54653.78 88888.00 2013-05-19 13:48:05.750 139 12497.62 71.97 54653.78 88888.00 2013-05-19 13:48:05.875 139 12497.73 71.92 54653.78 88888.00 2013-05-19 13:48:06.000 139 12497.77 71.95 54653.78 88888.00 2013-05-19 13:48:06.125 139 12497.75 71.95 54653.78 88888.00 2013-05-19 13:48:06.250 139 12497.77 71.92 54653.72 88888.00 2013-05-19 13:48:06.375 139 12497.83 71.90 54653.72 88888.00 2013-05-19 13:48:06.500 139 12497.85 71.92 54653.70 88888.00 2013-05-19 13:48:06.625 139 12497.88 71.97 54653.72 88888.00 2013-05-19 13:48:06.750 139 12497.90 71.92 54653.72 88888.00 2013-05-19 13:48:06.875 139 12497.88 71.88 54653.70 88888.00 2013-05-19 13:48:07.000 139 12497.83 71.92 54653.68 88888.00 2013-05-19 13:48:07.125 139 12497.85 71.95 54653.70 88888.00 2013-05-19 13:48:07.250 139 12497.85 71.90 54653.68 88888.00 2013-05-19 13:48:07.375 139 12497.90 71.90 54653.62 88888.00 2013-05-19 13:48:07.500 139 12497.90 71.88 54653.65 88888.00 2013-05-19 13:48:07.625 139 12497.88 71.90 54653.62 88888.00 2013-05-19 13:48:07.750 139 12497.95 71.90 54653.60 88888.00 2013-05-19 13:48:07.875 139 12497.95 71.92 54653.62 88888.00 2013-05-19 13:48:08.000 139 12497.98 71.97 54653.62 88888.00 2013-05-19 13:48:08.125 139 12498.08 71.97 54653.62 88888.00 2013-05-19 13:48:08.250 139 12498.10 71.97 54653.60 88888.00 2013-05-19 13:48:08.375 139 12498.08 71.97 54653.57 88888.00 2013-05-19 13:48:08.500 139 12498.02 71.97 54653.53 88888.00 2013-05-19 13:48:08.625 139 12498.05 72.00 54653.53 88888.00 2013-05-19 13:48:08.750 139 12498.12 72.05 54653.55 88888.00 2013-05-19 13:48:08.875 139 12498.17 72.12 54653.57 88888.00 2013-05-19 13:48:09.000 139 12498.23 72.17 54653.55 88888.00 2013-05-19 13:48:09.125 139 12498.27 72.17 54653.50 88888.00 2013-05-19 13:48:09.250 139 12498.27 72.12 54653.50 88888.00 2013-05-19 13:48:09.375 139 12498.35 72.17 54653.47 88888.00 2013-05-19 13:48:09.500 139 12498.38 72.25 54653.50 88888.00 2013-05-19 13:48:09.625 139 12498.40 72.33 54653.50 88888.00 2013-05-19 13:48:09.750 139 12498.58 72.40 54653.50 88888.00 2013-05-19 13:48:09.875 139 12498.67 72.42 54653.50 88888.00 2013-05-19 13:48:10.000 139 12498.75 72.45 54653.47 88888.00 2013-05-19 13:48:10.125 139 12498.77 72.47 54653.43 88888.00 2013-05-19 13:48:10.250 139 12498.70 72.42 54653.40 88888.00 2013-05-19 13:48:10.375 139 12498.80 72.50 54653.38 88888.00 2013-05-19 13:48:10.500 139 12498.85 72.55 54653.38 88888.00 2013-05-19 13:48:10.625 139 12498.85 72.58 54653.35 88888.00 2013-05-19 13:48:10.750 139 12498.85 72.62 54653.35 88888.00 2013-05-19 13:48:10.875 139 12498.92 72.65 54653.32 88888.00 2013-05-19 13:48:11.000 139 12499.05 72.70 54653.32 88888.00 2013-05-19 13:48:11.125 139 12499.08 72.75 54653.30 88888.00 2013-05-19 13:48:11.250 139 12499.02 72.72 54653.28 88888.00 2013-05-19 13:48:11.375 139 12499.10 72.78 54653.25 88888.00 2013-05-19 13:48:11.500 139 12499.20 72.80 54653.28 88888.00 2013-05-19 13:48:11.625 139 12499.20 72.80 54653.28 88888.00 2013-05-19 13:48:11.750 139 12499.20 72.85 54653.22 88888.00 2013-05-19 13:48:11.875 139 12499.23 72.80 54653.22 88888.00 2013-05-19 13:48:12.000 139 12499.33 72.88 54653.20 88888.00 2013-05-19 13:48:12.125 139 12499.35 72.90 54653.20 88888.00 2013-05-19 13:48:12.250 139 12499.38 72.92 54653.18 88888.00 2013-05-19 13:48:12.375 139 12499.42 72.90 54653.18 88888.00 2013-05-19 13:48:12.500 139 12499.52 72.97 54653.18 88888.00 2013-05-19 13:48:12.625 139 12499.55 73.00 54653.18 88888.00 2013-05-19 13:48:12.750 139 12499.55 73.03 54653.15 88888.00 2013-05-19 13:48:12.875 139 12499.55 72.97 54653.12 88888.00 2013-05-19 13:48:13.000 139 12499.60 73.00 54653.10 88888.00 2013-05-19 13:48:13.125 139 12499.67 73.05 54653.10 88888.00 2013-05-19 13:48:13.250 139 12499.75 73.15 54653.12 88888.00 2013-05-19 13:48:13.375 139 12499.85 73.17 54653.10 88888.00 2013-05-19 13:48:13.500 139 12499.80 73.17 54653.10 88888.00 2013-05-19 13:48:13.625 139 12499.88 73.20 54653.07 88888.00 2013-05-19 13:48:13.750 139 12499.92 73.22 54653.05 88888.00 2013-05-19 13:48:13.875 139 12499.95 73.22 54653.05 88888.00 2013-05-19 13:48:14.000 139 12499.95 73.28 54653.05 88888.00 2013-05-19 13:48:14.125 139 12499.98 73.30 54653.05 88888.00 2013-05-19 13:48:14.250 139 12500.10 73.35 54653.03 88888.00 2013-05-19 13:48:14.375 139 12500.12 73.35 54653.03 88888.00 2013-05-19 13:48:14.500 139 12500.12 73.38 54652.97 88888.00 2013-05-19 13:48:14.625 139 12500.12 73.38 54652.93 88888.00 2013-05-19 13:48:14.750 139 12500.15 73.42 54652.93 88888.00 2013-05-19 13:48:14.875 139 12500.15 73.47 54652.95 88888.00 2013-05-19 13:48:15.000 139 12500.17 73.50 54652.93 88888.00 2013-05-19 13:48:15.125 139 12500.27 73.50 54652.93 88888.00 2013-05-19 13:48:15.250 139 12500.35 73.53 54652.90 88888.00 2013-05-19 13:48:15.375 139 12500.42 73.58 54652.88 88888.00 2013-05-19 13:48:15.500 139 12500.40 73.58 54652.88 88888.00 2013-05-19 13:48:15.625 139 12500.42 73.62 54652.90 88888.00 2013-05-19 13:48:15.750 139 12500.50 73.67 54652.90 88888.00 2013-05-19 13:48:15.875 139 12500.58 73.67 54652.88 88888.00 2013-05-19 13:48:16.000 139 12500.62 73.67 54652.82 88888.00 2013-05-19 13:48:16.125 139 12500.65 73.70 54652.80 88888.00 2013-05-19 13:48:16.250 139 12500.75 73.83 54652.82 88888.00 2013-05-19 13:48:16.375 139 12500.83 73.90 54652.82 88888.00 2013-05-19 13:48:16.500 139 12500.88 73.95 54652.82 88888.00 2013-05-19 13:48:16.625 139 12500.95 74.00 54652.82 88888.00 2013-05-19 13:48:16.750 139 12501.00 74.03 54652.80 88888.00 2013-05-19 13:48:16.875 139 12501.12 74.12 54652.82 88888.00 2013-05-19 13:48:17.000 139 12501.20 74.22 54652.82 88888.00 2013-05-19 13:48:17.125 139 12501.23 74.28 54652.80 88888.00 2013-05-19 13:48:17.250 139 12501.25 74.30 54652.78 88888.00 2013-05-19 13:48:17.375 139 12501.33 74.35 54652.75 88888.00 2013-05-19 13:48:17.500 139 12501.35 74.40 54652.72 88888.00 2013-05-19 13:48:17.625 139 12501.40 74.45 54652.75 88888.00 2013-05-19 13:48:17.750 139 12501.48 74.50 54652.72 88888.00 2013-05-19 13:48:17.875 139 12501.52 74.55 54652.70 88888.00 2013-05-19 13:48:18.000 139 12501.58 74.58 54652.70 88888.00 2013-05-19 13:48:18.125 139 12501.60 74.58 54652.72 88888.00 2013-05-19 13:48:18.250 139 12501.52 74.60 54652.68 88888.00 2013-05-19 13:48:18.375 139 12501.55 74.62 54652.65 88888.00 2013-05-19 13:48:18.500 139 12501.62 74.65 54652.65 88888.00 2013-05-19 13:48:18.625 139 12501.75 74.72 54652.68 88888.00 2013-05-19 13:48:18.750 139 12501.88 74.80 54652.65 88888.00 2013-05-19 13:48:18.875 139 12501.95 74.80 54652.62 88888.00 2013-05-19 13:48:19.000 139 12501.95 74.80 54652.57 88888.00 2013-05-19 13:48:19.125 139 12501.98 74.88 54652.62 88888.00 2013-05-19 13:48:19.250 139 12502.02 74.83 54652.57 88888.00 2013-05-19 13:48:19.375 139 12502.10 74.90 54652.55 88888.00 2013-05-19 13:48:19.500 139 12502.17 75.00 54652.57 88888.00 2013-05-19 13:48:19.625 139 12502.23 75.05 54652.60 88888.00 2013-05-19 13:48:19.750 139 12502.30 75.08 54652.60 88888.00 2013-05-19 13:48:19.875 139 12502.33 75.05 54652.55 88888.00 2013-05-19 13:48:20.000 139 12502.35 75.05 54652.53 88888.00 2013-05-19 13:48:20.125 139 12502.38 75.10 54652.55 88888.00 2013-05-19 13:48:20.250 139 12502.40 75.12 54652.60 88888.00 2013-05-19 13:48:20.375 139 12502.42 75.12 54652.55 88888.00 2013-05-19 13:48:20.500 139 12502.42 75.10 54652.50 88888.00 2013-05-19 13:48:20.625 139 12502.40 75.03 54652.47 88888.00 2013-05-19 13:48:20.750 139 12502.42 75.08 54652.50 88888.00 2013-05-19 13:48:20.875 139 12502.50 75.10 54652.50 88888.00 2013-05-19 13:48:21.000 139 12502.55 75.08 54652.53 88888.00 2013-05-19 13:48:21.125 139 12502.58 75.08 54652.53 88888.00 2013-05-19 13:48:21.250 139 12502.48 75.05 54652.45 88888.00 2013-05-19 13:48:21.375 139 12502.58 75.03 54652.45 88888.00 2013-05-19 13:48:21.500 139 12502.73 75.00 54652.45 88888.00 2013-05-19 13:48:21.625 139 12502.75 75.03 54652.45 88888.00 2013-05-19 13:48:21.750 139 12502.75 75.08 54652.47 88888.00 2013-05-19 13:48:21.875 139 12502.77 75.10 54652.50 88888.00 2013-05-19 13:48:22.000 139 12502.83 75.03 54652.45 88888.00 2013-05-19 13:48:22.125 139 12502.88 75.05 54652.40 88888.00 2013-05-19 13:48:22.250 139 12502.95 75.08 54652.43 88888.00 2013-05-19 13:48:22.375 139 12502.98 75.12 54652.43 88888.00 2013-05-19 13:48:22.500 139 12502.95 75.12 54652.43 88888.00 2013-05-19 13:48:22.625 139 12502.95 75.10 54652.43 88888.00 2013-05-19 13:48:22.750 139 12503.00 75.12 54652.40 88888.00 2013-05-19 13:48:22.875 139 12503.08 75.15 54652.40 88888.00 2013-05-19 13:48:23.000 139 12503.20 75.20 54652.43 88888.00 2013-05-19 13:48:23.125 139 12503.25 75.22 54652.45 88888.00 2013-05-19 13:48:23.250 139 12503.30 75.25 54652.43 88888.00 2013-05-19 13:48:23.375 139 12503.40 75.28 54652.40 88888.00 2013-05-19 13:48:23.500 139 12503.48 75.30 54652.38 88888.00 2013-05-19 13:48:23.625 139 12503.48 75.25 54652.35 88888.00 2013-05-19 13:48:23.750 139 12503.55 75.22 54652.30 88888.00 2013-05-19 13:48:23.875 139 12503.67 75.25 54652.30 88888.00 2013-05-19 13:48:24.000 139 12503.67 75.30 54652.30 88888.00 2013-05-19 13:48:24.125 139 12503.67 75.33 54652.32 88888.00 2013-05-19 13:48:24.250 139 12503.80 75.40 54652.35 88888.00 2013-05-19 13:48:24.375 139 12503.92 75.42 54652.38 88888.00 2013-05-19 13:48:24.500 139 12503.90 75.40 54652.32 88888.00 2013-05-19 13:48:24.625 139 12503.92 75.40 54652.30 88888.00 2013-05-19 13:48:24.750 139 12504.02 75.40 54652.28 88888.00 2013-05-19 13:48:24.875 139 12504.08 75.40 54652.22 88888.00 2013-05-19 13:48:25.000 139 12504.15 75.42 54652.22 88888.00 2013-05-19 13:48:25.125 139 12504.23 75.42 54652.22 88888.00 2013-05-19 13:48:25.250 139 12504.23 75.50 54652.25 88888.00 2013-05-19 13:48:25.375 139 12504.30 75.55 54652.30 88888.00 2013-05-19 13:48:25.500 139 12504.35 75.55 54652.28 88888.00 2013-05-19 13:48:25.625 139 12504.38 75.53 54652.28 88888.00 2013-05-19 13:48:25.750 139 12504.42 75.50 54652.25 88888.00 2013-05-19 13:48:25.875 139 12504.50 75.55 54652.30 88888.00 2013-05-19 13:48:26.000 139 12504.58 75.55 54652.28 88888.00 2013-05-19 13:48:26.125 139 12504.50 75.45 54652.28 88888.00 2013-05-19 13:48:26.250 139 12504.42 75.42 54652.25 88888.00 2013-05-19 13:48:26.375 139 12504.42 75.42 54652.22 88888.00 2013-05-19 13:48:26.500 139 12504.48 75.42 54652.25 88888.00 2013-05-19 13:48:26.625 139 12504.65 75.45 54652.28 88888.00 2013-05-19 13:48:26.750 139 12504.70 75.42 54652.22 88888.00 2013-05-19 13:48:26.875 139 12504.60 75.42 54652.20 88888.00 2013-05-19 13:48:27.000 139 12504.50 75.40 54652.22 88888.00 2013-05-19 13:48:27.125 139 12504.58 75.38 54652.22 88888.00 2013-05-19 13:48:27.250 139 12504.62 75.38 54652.20 88888.00 2013-05-19 13:48:27.375 139 12504.67 75.40 54652.18 88888.00 2013-05-19 13:48:27.500 139 12504.70 75.42 54652.18 88888.00 2013-05-19 13:48:27.625 139 12504.67 75.42 54652.18 88888.00 2013-05-19 13:48:27.750 139 12504.65 75.47 54652.20 88888.00 2013-05-19 13:48:27.875 139 12504.70 75.53 54652.22 88888.00 2013-05-19 13:48:28.000 139 12504.77 75.50 54652.22 88888.00 2013-05-19 13:48:28.125 139 12504.80 75.53 54652.20 88888.00 2013-05-19 13:48:28.250 139 12504.80 75.58 54652.20 88888.00 2013-05-19 13:48:28.375 139 12504.88 75.65 54652.22 88888.00 2013-05-19 13:48:28.500 139 12504.90 75.67 54652.22 88888.00 2013-05-19 13:48:28.625 139 12504.90 75.65 54652.20 88888.00 2013-05-19 13:48:28.750 139 12504.90 75.65 54652.20 88888.00 2013-05-19 13:48:28.875 139 12504.98 75.72 54652.22 88888.00 2013-05-19 13:48:29.000 139 12504.95 75.75 54652.20 88888.00 2013-05-19 13:48:29.125 139 12504.98 75.75 54652.20 88888.00 2013-05-19 13:48:29.250 139 12505.00 75.75 54652.15 88888.00 2013-05-19 13:48:29.375 139 12505.02 75.80 54652.12 88888.00 2013-05-19 13:48:29.500 139 12505.02 75.90 54652.15 88888.00 2013-05-19 13:48:29.625 139 12505.12 76.00 54652.20 88888.00 2013-05-19 13:48:29.750 139 12505.12 76.03 54652.18 88888.00 2013-05-19 13:48:29.875 139 12505.08 76.05 54652.12 88888.00 2013-05-19 13:48:30.000 139 12505.08 76.10 54652.12 88888.00 2013-05-19 13:48:30.125 139 12505.17 76.17 54652.15 88888.00 2013-05-19 13:48:30.250 139 12505.25 76.22 54652.15 88888.00 2013-05-19 13:48:30.375 139 12505.35 76.28 54652.10 88888.00 2013-05-19 13:48:30.500 139 12505.33 76.28 54652.10 88888.00 2013-05-19 13:48:30.625 139 12505.40 76.35 54652.10 88888.00 2013-05-19 13:48:30.750 139 12505.45 76.38 54652.10 88888.00 2013-05-19 13:48:30.875 139 12505.50 76.42 54652.12 88888.00 2013-05-19 13:48:31.000 139 12505.55 76.47 54652.07 88888.00 2013-05-19 13:48:31.125 139 12505.55 76.50 54652.05 88888.00 2013-05-19 13:48:31.250 139 12505.52 76.53 54652.07 88888.00 2013-05-19 13:48:31.375 139 12505.60 76.58 54652.05 88888.00 2013-05-19 13:48:31.500 139 12505.65 76.55 54652.05 88888.00 2013-05-19 13:48:31.625 139 12505.75 76.55 54652.05 88888.00 2013-05-19 13:48:31.750 139 12505.83 76.60 54652.05 88888.00 2013-05-19 13:48:31.875 139 12505.90 76.60 54652.03 88888.00 2013-05-19 13:48:32.000 139 12505.92 76.58 54652.00 88888.00 2013-05-19 13:48:32.125 139 12505.98 76.60 54652.00 88888.00 2013-05-19 13:48:32.250 139 12505.98 76.58 54652.00 88888.00 2013-05-19 13:48:32.375 139 12506.00 76.62 54651.97 88888.00 2013-05-19 13:48:32.500 139 12505.98 76.62 54651.97 88888.00 2013-05-19 13:48:32.625 139 12506.00 76.62 54651.95 88888.00 2013-05-19 13:48:32.750 139 12506.10 76.65 54651.97 88888.00 2013-05-19 13:48:32.875 139 12506.17 76.70 54652.00 88888.00 2013-05-19 13:48:33.000 139 12506.25 76.70 54651.95 88888.00 2013-05-19 13:48:33.125 139 12506.30 76.70 54651.95 88888.00 2013-05-19 13:48:33.250 139 12506.27 76.67 54651.97 88888.00 2013-05-19 13:48:33.375 139 12506.38 76.75 54651.97 88888.00 2013-05-19 13:48:33.500 139 12506.48 76.78 54651.97 88888.00 2013-05-19 13:48:33.625 139 12506.50 76.80 54652.00 88888.00 2013-05-19 13:48:33.750 139 12506.45 76.83 54651.97 88888.00 2013-05-19 13:48:33.875 139 12506.48 76.85 54651.97 88888.00 2013-05-19 13:48:34.000 139 12506.50 76.83 54651.93 88888.00 2013-05-19 13:48:34.125 139 12506.58 76.85 54651.93 88888.00 2013-05-19 13:48:34.250 139 12506.60 76.85 54651.90 88888.00 2013-05-19 13:48:34.375 139 12506.67 76.92 54651.93 88888.00 2013-05-19 13:48:34.500 139 12506.80 76.95 54651.90 88888.00 2013-05-19 13:48:34.625 139 12506.80 76.97 54651.90 88888.00 2013-05-19 13:48:34.750 139 12506.83 77.03 54651.90 88888.00 2013-05-19 13:48:34.875 139 12506.92 77.03 54651.93 88888.00 2013-05-19 13:48:35.000 139 12506.92 77.00 54651.90 88888.00 2013-05-19 13:48:35.125 139 12506.95 77.03 54651.88 88888.00 2013-05-19 13:48:35.250 139 12507.00 77.05 54651.88 88888.00 2013-05-19 13:48:35.375 139 12507.05 77.08 54651.82 88888.00 2013-05-19 13:48:35.500 139 12507.08 77.12 54651.82 88888.00 2013-05-19 13:48:35.625 139 12507.12 77.15 54651.85 88888.00 2013-05-19 13:48:35.750 139 12507.12 77.15 54651.82 88888.00 2013-05-19 13:48:35.875 139 12507.15 77.17 54651.80 88888.00 2013-05-19 13:48:36.000 139 12507.20 77.20 54651.80 88888.00 2013-05-19 13:48:36.125 139 12507.30 77.25 54651.85 88888.00 2013-05-19 13:48:36.250 139 12507.33 77.25 54651.88 88888.00 2013-05-19 13:48:36.375 139 12507.27 77.28 54651.82 88888.00 2013-05-19 13:48:36.500 139 12507.23 77.30 54651.82 88888.00 2013-05-19 13:48:36.625 139 12507.33 77.33 54651.82 88888.00 2013-05-19 13:48:36.750 139 12507.45 77.38 54651.85 88888.00 2013-05-19 13:48:36.875 139 12507.48 77.38 54651.85 88888.00 2013-05-19 13:48:37.000 139 12507.55 77.42 54651.85 88888.00 2013-05-19 13:48:37.125 139 12507.60 77.45 54651.88 88888.00 2013-05-19 13:48:37.250 139 12507.52 77.42 54651.78 88888.00 2013-05-19 13:48:37.375 139 12507.52 77.45 54651.72 88888.00 2013-05-19 13:48:37.500 139 12507.55 77.53 54651.82 88888.00 2013-05-19 13:48:37.625 139 12507.60 77.55 54651.82 88888.00 2013-05-19 13:48:37.750 139 12507.65 77.55 54651.80 88888.00 2013-05-19 13:48:37.875 139 12507.70 77.65 54651.82 88888.00 2013-05-19 13:48:38.000 139 12507.80 77.72 54651.85 88888.00 2013-05-19 13:48:38.125 139 12507.80 77.75 54651.82 88888.00 2013-05-19 13:48:38.250 139 12507.75 77.78 54651.80 88888.00 2013-05-19 13:48:38.375 139 12507.77 77.78 54651.75 88888.00 2013-05-19 13:48:38.500 139 12507.80 77.85 54651.78 88888.00 2013-05-19 13:48:38.625 139 12507.85 77.90 54651.78 88888.00 2013-05-19 13:48:38.750 139 12507.95 77.97 54651.75 88888.00 2013-05-19 13:48:38.875 139 12508.00 78.05 54651.72 88888.00 2013-05-19 13:48:39.000 139 12508.00 78.08 54651.75 88888.00 2013-05-19 13:48:39.125 139 12508.00 78.10 54651.72 88888.00 2013-05-19 13:48:39.250 139 12507.92 78.12 54651.70 88888.00 2013-05-19 13:48:39.375 139 12508.00 78.20 54651.70 88888.00 2013-05-19 13:48:39.500 139 12508.00 78.22 54651.75 88888.00 2013-05-19 13:48:39.625 139 12508.00 78.25 54651.68 88888.00 2013-05-19 13:48:39.750 139 12508.00 78.22 54651.68 88888.00 2013-05-19 13:48:39.875 139 12508.02 78.22 54651.62 88888.00 2013-05-19 13:48:40.000 139 12508.05 78.30 54651.68 88888.00 2013-05-19 13:48:40.125 139 12508.08 78.35 54651.68 88888.00 2013-05-19 13:48:40.250 139 12508.15 78.35 54651.68 88888.00 2013-05-19 13:48:40.375 139 12508.23 78.38 54651.72 88888.00 2013-05-19 13:48:40.500 139 12508.25 78.42 54651.72 88888.00 2013-05-19 13:48:40.625 139 12508.30 78.42 54651.70 88888.00 2013-05-19 13:48:40.750 139 12508.35 78.47 54651.68 88888.00 2013-05-19 13:48:40.875 139 12508.33 78.47 54651.68 88888.00 2013-05-19 13:48:41.000 139 12508.38 78.47 54651.65 88888.00 2013-05-19 13:48:41.125 139 12508.42 78.45 54651.62 88888.00 2013-05-19 13:48:41.250 139 12508.40 78.47 54651.68 88888.00 2013-05-19 13:48:41.375 139 12508.42 78.50 54651.70 88888.00 2013-05-19 13:48:41.500 139 12508.45 78.50 54651.68 88888.00 2013-05-19 13:48:41.625 139 12508.50 78.45 54651.62 88888.00 2013-05-19 13:48:41.750 139 12508.55 78.40 54651.62 88888.00 2013-05-19 13:48:41.875 139 12508.60 78.42 54651.68 88888.00 2013-05-19 13:48:42.000 139 12508.65 78.50 54651.70 88888.00 2013-05-19 13:48:42.125 139 12508.67 78.53 54651.72 88888.00 2013-05-19 13:48:42.250 139 12508.65 78.47 54651.68 88888.00 2013-05-19 13:48:42.375 139 12508.67 78.42 54651.62 88888.00 2013-05-19 13:48:42.500 139 12508.75 78.47 54651.68 88888.00 2013-05-19 13:48:42.625 139 12508.83 78.50 54651.72 88888.00 2013-05-19 13:48:42.750 139 12508.77 78.50 54651.70 88888.00 2013-05-19 13:48:42.875 139 12508.80 78.47 54651.72 88888.00 2013-05-19 13:48:43.000 139 12508.90 78.50 54651.72 88888.00 2013-05-19 13:48:43.125 139 12509.02 78.50 54651.72 88888.00 2013-05-19 13:48:43.250 139 12508.98 78.45 54651.70 88888.00 2013-05-19 13:48:43.375 139 12508.95 78.45 54651.65 88888.00 2013-05-19 13:48:43.500 139 12509.02 78.42 54651.62 88888.00 2013-05-19 13:48:43.625 139 12509.08 78.47 54651.65 88888.00 2013-05-19 13:48:43.750 139 12509.05 78.47 54651.62 88888.00 2013-05-19 13:48:43.875 139 12509.02 78.50 54651.65 88888.00 2013-05-19 13:48:44.000 139 12509.08 78.50 54651.68 88888.00 2013-05-19 13:48:44.125 139 12509.15 78.53 54651.70 88888.00 2013-05-19 13:48:44.250 139 12509.20 78.55 54651.72 88888.00 2013-05-19 13:48:44.375 139 12509.15 78.55 54651.70 88888.00 2013-05-19 13:48:44.500 139 12509.05 78.47 54651.62 88888.00 2013-05-19 13:48:44.625 139 12509.08 78.47 54651.57 88888.00 2013-05-19 13:48:44.750 139 12509.23 78.53 54651.62 88888.00 2013-05-19 13:48:44.875 139 12509.35 78.55 54651.68 88888.00 2013-05-19 13:48:45.000 139 12509.33 78.55 54651.65 88888.00 2013-05-19 13:48:45.125 139 12509.33 78.53 54651.65 88888.00 2013-05-19 13:48:45.250 139 12509.35 78.55 54651.70 88888.00 2013-05-19 13:48:45.375 139 12509.42 78.60 54651.72 88888.00 2013-05-19 13:48:45.500 139 12509.45 78.62 54651.68 88888.00 2013-05-19 13:48:45.625 139 12509.48 78.65 54651.60 88888.00 2013-05-19 13:48:45.750 139 12509.45 78.65 54651.60 88888.00 2013-05-19 13:48:45.875 139 12509.45 78.67 54651.62 88888.00 2013-05-19 13:48:46.000 139 12509.42 78.67 54651.60 88888.00 2013-05-19 13:48:46.125 139 12509.45 78.72 54651.60 88888.00 2013-05-19 13:48:46.250 139 12509.58 78.78 54651.60 88888.00 2013-05-19 13:48:46.375 139 12509.65 78.75 54651.57 88888.00 2013-05-19 13:48:46.500 139 12509.62 78.78 54651.60 88888.00 2013-05-19 13:48:46.625 139 12509.65 78.85 54651.60 88888.00 2013-05-19 13:48:46.750 139 12509.70 78.83 54651.57 88888.00 2013-05-19 13:48:46.875 139 12509.73 78.85 54651.62 88888.00 2013-05-19 13:48:47.000 139 12509.75 78.88 54651.57 88888.00 2013-05-19 13:48:47.125 139 12509.75 78.90 54651.55 88888.00 2013-05-19 13:48:47.250 139 12509.75 78.88 54651.55 88888.00 2013-05-19 13:48:47.375 139 12509.77 78.95 54651.55 88888.00 2013-05-19 13:48:47.500 139 12509.80 78.95 54651.55 88888.00 2013-05-19 13:48:47.625 139 12509.90 78.92 54651.57 88888.00 2013-05-19 13:48:47.750 139 12509.83 78.92 54651.55 88888.00 2013-05-19 13:48:47.875 139 12509.83 78.97 54651.55 88888.00 2013-05-19 13:48:48.000 139 12509.95 79.00 54651.57 88888.00 2013-05-19 13:48:48.125 139 12510.00 79.00 54651.57 88888.00 2013-05-19 13:48:48.250 139 12510.05 78.95 54651.57 88888.00 2013-05-19 13:48:48.375 139 12510.10 78.95 54651.50 88888.00 2013-05-19 13:48:48.500 139 12510.15 78.92 54651.47 88888.00 2013-05-19 13:48:48.625 139 12510.17 78.97 54651.47 88888.00 2013-05-19 13:48:48.750 139 12510.27 79.00 54651.50 88888.00 2013-05-19 13:48:48.875 139 12510.33 79.00 54651.47 88888.00 2013-05-19 13:48:49.000 139 12510.33 79.00 54651.43 88888.00 2013-05-19 13:48:49.125 139 12510.38 79.03 54651.45 88888.00 2013-05-19 13:48:49.250 139 12510.50 79.05 54651.45 88888.00 2013-05-19 13:48:49.375 139 12510.60 79.08 54651.43 88888.00 2013-05-19 13:48:49.500 139 12510.70 79.10 54651.40 88888.00 2013-05-19 13:48:49.625 139 12510.73 79.12 54651.40 88888.00 2013-05-19 13:48:49.750 139 12510.77 79.17 54651.45 88888.00 2013-05-19 13:48:49.875 139 12510.83 79.20 54651.47 88888.00 2013-05-19 13:48:50.000 139 12510.85 79.22 54651.45 88888.00 2013-05-19 13:48:50.125 139 12510.85 79.22 54651.43 88888.00 2013-05-19 13:48:50.250 139 12510.90 79.28 54651.40 88888.00 2013-05-19 13:48:50.375 139 12510.95 79.33 54651.35 88888.00 2013-05-19 13:48:50.500 139 12511.00 79.35 54651.35 88888.00 2013-05-19 13:48:50.625 139 12511.12 79.50 54651.38 88888.00 2013-05-19 13:48:50.750 139 12511.23 79.58 54651.38 88888.00 2013-05-19 13:48:50.875 139 12511.17 79.58 54651.32 88888.00 2013-05-19 13:48:51.000 139 12511.17 79.60 54651.30 88888.00 2013-05-19 13:48:51.125 139 12511.23 79.65 54651.32 88888.00 2013-05-19 13:48:51.250 139 12511.30 79.70 54651.32 88888.00 2013-05-19 13:48:51.375 139 12511.40 79.75 54651.32 88888.00 2013-05-19 13:48:51.500 139 12511.40 79.80 54651.32 88888.00 2013-05-19 13:48:51.625 139 12511.38 79.85 54651.28 88888.00 2013-05-19 13:48:51.750 139 12511.40 79.88 54651.25 88888.00 2013-05-19 13:48:51.875 139 12511.48 79.88 54651.25 88888.00 2013-05-19 13:48:52.000 139 12511.55 79.90 54651.28 88888.00 2013-05-19 13:48:52.125 139 12511.55 79.97 54651.25 88888.00 2013-05-19 13:48:52.250 139 12511.45 80.00 54651.25 88888.00 2013-05-19 13:48:52.375 139 12511.55 80.05 54651.25 88888.00 2013-05-19 13:48:52.500 139 12511.52 80.00 54651.22 88888.00 2013-05-19 13:48:52.625 139 12511.52 79.97 54651.20 88888.00 2013-05-19 13:48:52.750 139 12511.55 79.97 54651.18 88888.00 2013-05-19 13:48:52.875 139 12511.60 80.05 54651.20 88888.00 2013-05-19 13:48:53.000 139 12511.60 80.10 54651.22 88888.00 2013-05-19 13:48:53.125 139 12511.62 80.15 54651.25 88888.00 2013-05-19 13:48:53.250 139 12511.65 80.17 54651.22 88888.00 2013-05-19 13:48:53.375 139 12511.67 80.15 54651.18 88888.00 2013-05-19 13:48:53.500 139 12511.65 80.20 54651.20 88888.00 2013-05-19 13:48:53.625 139 12511.67 80.20 54651.20 88888.00 2013-05-19 13:48:53.750 139 12511.65 80.20 54651.20 88888.00 2013-05-19 13:48:53.875 139 12511.65 80.25 54651.20 88888.00 2013-05-19 13:48:54.000 139 12511.67 80.22 54651.18 88888.00 2013-05-19 13:48:54.125 139 12511.70 80.25 54651.15 88888.00 2013-05-19 13:48:54.250 139 12511.73 80.25 54651.18 88888.00 2013-05-19 13:48:54.375 139 12511.73 80.25 54651.15 88888.00 2013-05-19 13:48:54.500 139 12511.73 80.25 54651.18 88888.00 2013-05-19 13:48:54.625 139 12511.73 80.25 54651.18 88888.00 2013-05-19 13:48:54.750 139 12511.73 80.25 54651.15 88888.00 2013-05-19 13:48:54.875 139 12511.77 80.25 54651.15 88888.00 2013-05-19 13:48:55.000 139 12511.83 80.25 54651.12 88888.00 2013-05-19 13:48:55.125 139 12511.88 80.30 54651.18 88888.00 2013-05-19 13:48:55.250 139 12511.88 80.25 54651.15 88888.00 2013-05-19 13:48:55.375 139 12511.88 80.28 54651.10 88888.00 2013-05-19 13:48:55.500 139 12511.88 80.33 54651.10 88888.00 2013-05-19 13:48:55.625 139 12511.83 80.30 54651.10 88888.00 2013-05-19 13:48:55.750 139 12511.85 80.35 54651.12 88888.00 2013-05-19 13:48:55.875 139 12511.85 80.38 54651.12 88888.00 2013-05-19 13:48:56.000 139 12511.85 80.50 54651.15 88888.00 2013-05-19 13:48:56.125 139 12511.88 80.50 54651.07 88888.00 2013-05-19 13:48:56.250 139 12511.88 80.55 54651.05 88888.00 2013-05-19 13:48:56.375 139 12511.95 80.62 54651.05 88888.00 2013-05-19 13:48:56.500 139 12511.98 80.72 54651.10 88888.00 2013-05-19 13:48:56.625 139 12511.92 80.75 54651.05 88888.00 2013-05-19 13:48:56.750 139 12511.95 80.72 54651.03 88888.00 2013-05-19 13:48:56.875 139 12512.00 80.75 54651.03 88888.00 2013-05-19 13:48:57.000 139 12512.10 80.80 54651.03 88888.00 2013-05-19 13:48:57.125 139 12512.23 80.85 54651.03 88888.00 2013-05-19 13:48:57.250 139 12512.23 80.85 54651.00 88888.00 2013-05-19 13:48:57.375 139 12512.20 80.90 54651.00 88888.00 2013-05-19 13:48:57.500 139 12512.17 80.95 54651.00 88888.00 2013-05-19 13:48:57.625 139 12512.17 80.97 54650.97 88888.00 2013-05-19 13:48:57.750 139 12512.17 80.95 54650.97 88888.00 2013-05-19 13:48:57.875 139 12512.15 81.00 54650.95 88888.00 2013-05-19 13:48:58.000 139 12512.23 81.10 54650.97 88888.00 2013-05-19 13:48:58.125 139 12512.25 81.10 54650.97 88888.00 2013-05-19 13:48:58.250 139 12512.25 81.12 54650.93 88888.00 2013-05-19 13:48:58.375 139 12512.33 81.20 54650.95 88888.00 2013-05-19 13:48:58.500 139 12512.38 81.22 54650.97 88888.00 2013-05-19 13:48:58.625 139 12512.45 81.30 54650.93 88888.00 2013-05-19 13:48:58.750 139 12512.45 81.33 54650.93 88888.00 2013-05-19 13:48:58.875 139 12512.42 81.35 54650.88 88888.00 2013-05-19 13:48:59.000 139 12512.42 81.40 54650.88 88888.00 2013-05-19 13:48:59.125 139 12512.48 81.45 54650.90 88888.00 2013-05-19 13:48:59.250 139 12512.48 81.50 54650.90 88888.00 2013-05-19 13:48:59.375 139 12512.52 81.60 54650.93 88888.00 2013-05-19 13:48:59.500 139 12512.48 81.62 54650.88 88888.00 2013-05-19 13:48:59.625 139 12512.52 81.70 54650.85 88888.00 2013-05-19 13:48:59.750 139 12512.58 81.75 54650.88 88888.00 2013-05-19 13:48:59.875 139 12512.58 81.80 54650.85 88888.00 2013-05-19 13:49:00.000 139 12512.60 81.85 54650.85 88888.00 2013-05-19 13:49:00.125 139 12512.58 81.88 54650.82 88888.00 2013-05-19 13:49:00.250 139 12512.60 81.92 54650.78 88888.00 2013-05-19 13:49:00.375 139 12512.67 82.03 54650.80 88888.00 2013-05-19 13:49:00.500 139 12512.65 82.08 54650.78 88888.00 2013-05-19 13:49:00.625 139 12512.65 82.17 54650.80 88888.00 2013-05-19 13:49:00.750 139 12512.67 82.28 54650.85 88888.00 2013-05-19 13:49:00.875 139 12512.62 82.28 54650.82 88888.00 2013-05-19 13:49:01.000 139 12512.58 82.28 54650.78 88888.00 2013-05-19 13:49:01.125 139 12512.60 82.35 54650.80 88888.00 2013-05-19 13:49:01.250 139 12512.58 82.42 54650.80 88888.00 2013-05-19 13:49:01.375 139 12512.60 82.50 54650.80 88888.00 2013-05-19 13:49:01.500 139 12512.62 82.60 54650.82 88888.00 2013-05-19 13:49:01.625 139 12512.62 82.62 54650.80 88888.00 2013-05-19 13:49:01.750 139 12512.52 82.60 54650.75 88888.00 2013-05-19 13:49:01.875 139 12512.50 82.70 54650.78 88888.00 2013-05-19 13:49:02.000 139 12512.52 82.80 54650.78 88888.00 2013-05-19 13:49:02.125 139 12512.55 82.83 54650.75 88888.00 2013-05-19 13:49:02.250 139 12512.65 82.90 54650.72 88888.00 2013-05-19 13:49:02.375 139 12512.73 83.00 54650.75 88888.00 2013-05-19 13:49:02.500 139 12512.67 83.08 54650.75 88888.00 2013-05-19 13:49:02.625 139 12512.70 83.15 54650.75 88888.00 2013-05-19 13:49:02.750 139 12512.75 83.20 54650.72 88888.00 2013-05-19 13:49:02.875 139 12512.67 83.22 54650.70 88888.00 2013-05-19 13:49:03.000 139 12512.73 83.30 54650.72 88888.00 2013-05-19 13:49:03.125 139 12512.73 83.33 54650.75 88888.00 2013-05-19 13:49:03.250 139 12512.62 83.38 54650.75 88888.00 2013-05-19 13:49:03.375 139 12512.67 83.42 54650.75 88888.00 2013-05-19 13:49:03.500 139 12512.73 83.42 54650.72 88888.00 2013-05-19 13:49:03.625 139 12512.73 83.50 54650.70 88888.00 2013-05-19 13:49:03.750 139 12512.75 83.50 54650.70 88888.00 2013-05-19 13:49:03.875 139 12512.77 83.50 54650.70 88888.00 2013-05-19 13:49:04.000 139 12512.77 83.50 54650.68 88888.00 2013-05-19 13:49:04.125 139 12512.77 83.53 54650.68 88888.00 2013-05-19 13:49:04.250 139 12512.75 83.53 54650.65 88888.00 2013-05-19 13:49:04.375 139 12512.75 83.53 54650.62 88888.00 2013-05-19 13:49:04.500 139 12512.77 83.58 54650.60 88888.00 2013-05-19 13:49:04.625 139 12512.85 83.62 54650.60 88888.00 2013-05-19 13:49:04.750 139 12512.85 83.67 54650.60 88888.00 2013-05-19 13:49:04.875 139 12512.83 83.67 54650.60 88888.00 2013-05-19 13:49:05.000 139 12512.83 83.78 54650.62 88888.00 2013-05-19 13:49:05.125 139 12512.92 83.80 54650.60 88888.00 2013-05-19 13:49:05.250 139 12512.95 83.80 54650.57 88888.00 2013-05-19 13:49:05.375 139 12512.98 83.88 54650.57 88888.00 2013-05-19 13:49:05.500 139 12512.92 83.92 54650.57 88888.00 2013-05-19 13:49:05.625 139 12512.98 84.00 54650.62 88888.00 2013-05-19 13:49:05.750 139 12513.02 84.05 54650.60 88888.00 2013-05-19 13:49:05.875 139 12513.02 84.08 54650.55 88888.00 2013-05-19 13:49:06.000 139 12513.05 84.12 54650.53 88888.00 2013-05-19 13:49:06.125 139 12513.05 84.17 54650.53 88888.00 2013-05-19 13:49:06.250 139 12513.00 84.25 54650.53 88888.00 2013-05-19 13:49:06.375 139 12513.05 84.38 54650.60 88888.00 2013-05-19 13:49:06.500 139 12513.08 84.45 54650.55 88888.00 2013-05-19 13:49:06.625 139 12513.05 84.47 54650.50 88888.00 2013-05-19 13:49:06.750 139 12513.02 84.47 54650.43 88888.00 2013-05-19 13:49:06.875 139 12513.08 84.50 54650.40 88888.00 2013-05-19 13:49:07.000 139 12513.17 84.58 54650.45 88888.00 2013-05-19 13:49:07.125 139 12513.20 84.65 54650.47 88888.00 2013-05-19 13:49:07.250 139 12513.25 84.78 54650.55 88888.00 2013-05-19 13:49:07.375 139 12513.30 84.88 54650.50 88888.00 2013-05-19 13:49:07.500 139 12513.23 84.88 54650.45 88888.00 2013-05-19 13:49:07.625 139 12513.20 84.92 54650.43 88888.00 2013-05-19 13:49:07.750 139 12513.25 84.97 54650.40 88888.00 2013-05-19 13:49:07.875 139 12513.25 85.05 54650.38 88888.00 2013-05-19 13:49:08.000 139 12513.25 85.12 54650.38 88888.00 2013-05-19 13:49:08.125 139 12513.27 85.22 54650.43 88888.00 2013-05-19 13:49:08.250 139 12513.35 85.33 54650.45 88888.00 2013-05-19 13:49:08.375 139 12513.33 85.38 54650.40 88888.00 2013-05-19 13:49:08.500 139 12513.33 85.42 54650.38 88888.00 2013-05-19 13:49:08.625 139 12513.38 85.55 54650.45 88888.00 2013-05-19 13:49:08.750 139 12513.40 85.65 54650.50 88888.00 2013-05-19 13:49:08.875 139 12513.40 85.70 54650.45 88888.00 2013-05-19 13:49:09.000 139 12513.38 85.67 54650.35 88888.00 2013-05-19 13:49:09.125 139 12513.45 85.75 54650.38 88888.00 2013-05-19 13:49:09.250 139 12513.42 85.85 54650.40 88888.00 2013-05-19 13:49:09.375 139 12513.48 85.88 54650.35 88888.00 2013-05-19 13:49:09.500 139 12513.52 85.95 54650.35 88888.00 2013-05-19 13:49:09.625 139 12513.58 86.10 54650.40 88888.00 2013-05-19 13:49:09.750 139 12513.55 86.15 54650.40 88888.00 2013-05-19 13:49:09.875 139 12513.50 86.15 54650.38 88888.00 2013-05-19 13:49:10.000 139 12513.52 86.20 54650.35 88888.00 2013-05-19 13:49:10.125 139 12513.55 86.28 54650.32 88888.00 2013-05-19 13:49:10.250 139 12513.60 86.33 54650.35 88888.00 2013-05-19 13:49:10.375 139 12513.67 86.38 54650.35 88888.00 2013-05-19 13:49:10.500 139 12513.62 86.40 54650.32 88888.00 2013-05-19 13:49:10.625 139 12513.60 86.40 54650.30 88888.00 2013-05-19 13:49:10.750 139 12513.60 86.47 54650.35 88888.00 2013-05-19 13:49:10.875 139 12513.60 86.50 54650.35 88888.00 2013-05-19 13:49:11.000 139 12513.67 86.53 54650.30 88888.00 2013-05-19 13:49:11.125 139 12513.70 86.58 54650.32 88888.00 2013-05-19 13:49:11.250 139 12513.62 86.62 54650.32 88888.00 2013-05-19 13:49:11.375 139 12513.65 86.62 54650.30 88888.00 2013-05-19 13:49:11.500 139 12513.70 86.65 54650.30 88888.00 2013-05-19 13:49:11.625 139 12513.70 86.67 54650.30 88888.00 2013-05-19 13:49:11.750 139 12513.75 86.67 54650.30 88888.00 2013-05-19 13:49:11.875 139 12513.77 86.72 54650.30 88888.00 2013-05-19 13:49:12.000 139 12513.77 86.78 54650.30 88888.00 2013-05-19 13:49:12.125 139 12513.73 86.83 54650.28 88888.00 2013-05-19 13:49:12.250 139 12513.58 86.83 54650.28 88888.00 2013-05-19 13:49:12.375 139 12513.67 86.88 54650.28 88888.00 2013-05-19 13:49:12.500 139 12513.75 86.90 54650.28 88888.00 2013-05-19 13:49:12.625 139 12513.70 86.97 54650.28 88888.00 2013-05-19 13:49:12.750 139 12513.70 87.00 54650.30 88888.00 2013-05-19 13:49:12.875 139 12513.67 87.10 54650.30 88888.00 2013-05-19 13:49:13.000 139 12513.67 87.17 54650.30 88888.00 2013-05-19 13:49:13.125 139 12513.60 87.17 54650.25 88888.00 2013-05-19 13:49:13.250 139 12513.62 87.22 54650.28 88888.00 2013-05-19 13:49:13.375 139 12513.75 87.33 54650.30 88888.00 2013-05-19 13:49:13.500 139 12513.75 87.38 54650.32 88888.00 2013-05-19 13:49:13.625 139 12513.65 87.40 54650.25 88888.00 2013-05-19 13:49:13.750 139 12513.60 87.40 54650.28 88888.00 2013-05-19 13:49:13.875 139 12513.62 87.45 54650.25 88888.00 2013-05-19 13:49:14.000 139 12513.62 87.50 54650.25 88888.00 2013-05-19 13:49:14.125 139 12513.60 87.60 54650.25 88888.00 2013-05-19 13:49:14.250 139 12513.60 87.62 54650.25 88888.00 2013-05-19 13:49:14.375 139 12513.60 87.62 54650.28 88888.00 2013-05-19 13:49:14.500 139 12513.58 87.65 54650.25 88888.00 2013-05-19 13:49:14.625 139 12513.60 87.65 54650.25 88888.00 2013-05-19 13:49:14.750 139 12513.67 87.67 54650.22 88888.00 2013-05-19 13:49:14.875 139 12513.70 87.72 54650.22 88888.00 2013-05-19 13:49:15.000 139 12513.70 87.75 54650.22 88888.00 2013-05-19 13:49:15.125 139 12513.73 87.78 54650.25 88888.00 2013-05-19 13:49:15.250 139 12513.73 87.78 54650.22 88888.00 2013-05-19 13:49:15.375 139 12513.73 87.83 54650.20 88888.00 2013-05-19 13:49:15.500 139 12513.65 87.85 54650.22 88888.00 2013-05-19 13:49:15.625 139 12513.73 87.92 54650.22 88888.00 2013-05-19 13:49:15.750 139 12513.75 87.92 54650.18 88888.00 2013-05-19 13:49:15.875 139 12513.73 87.97 54650.15 88888.00 2013-05-19 13:49:16.000 139 12513.70 88.03 54650.15 88888.00 2013-05-19 13:49:16.125 139 12513.75 88.10 54650.20 88888.00 2013-05-19 13:49:16.250 139 12513.73 88.20 54650.20 88888.00 2013-05-19 13:49:16.375 139 12513.75 88.22 54650.15 88888.00 2013-05-19 13:49:16.500 139 12513.73 88.28 54650.15 88888.00 2013-05-19 13:49:16.625 139 12513.77 88.33 54650.15 88888.00 2013-05-19 13:49:16.750 139 12513.83 88.38 54650.12 88888.00 2013-05-19 13:49:16.875 139 12513.80 88.42 54650.18 88888.00 2013-05-19 13:49:17.000 139 12513.83 88.53 54650.20 88888.00 2013-05-19 13:49:17.125 139 12513.85 88.60 54650.18 88888.00 2013-05-19 13:49:17.250 139 12513.80 88.60 54650.12 88888.00 2013-05-19 13:49:17.375 139 12513.80 88.60 54650.05 88888.00 2013-05-19 13:49:17.500 139 12513.85 88.70 54650.12 88888.00 2013-05-19 13:49:17.625 139 12513.98 88.78 54650.15 88888.00 2013-05-19 13:49:17.750 139 12513.95 88.83 54650.15 88888.00 2013-05-19 13:49:17.875 139 12513.92 88.83 54650.10 88888.00 2013-05-19 13:49:18.000 139 12513.90 88.90 54650.10 88888.00 2013-05-19 13:49:18.125 139 12513.90 89.00 54650.12 88888.00 2013-05-19 13:49:18.250 139 12513.92 89.08 54650.10 88888.00 2013-05-19 13:49:18.375 139 12513.88 89.17 54650.12 88888.00 2013-05-19 13:49:18.500 139 12513.90 89.25 54650.15 88888.00 2013-05-19 13:49:18.625 139 12513.92 89.28 54650.15 88888.00 2013-05-19 13:49:18.750 139 12513.92 89.30 54650.15 88888.00 2013-05-19 13:49:18.875 139 12513.90 89.38 54650.15 88888.00 2013-05-19 13:49:19.000 139 12513.83 89.42 54650.10 88888.00 2013-05-19 13:49:19.125 139 12513.75 89.45 54650.07 88888.00 2013-05-19 13:49:19.250 139 12513.70 89.47 54650.05 88888.00 2013-05-19 13:49:19.375 139 12513.67 89.53 54650.05 88888.00 2013-05-19 13:49:19.500 139 12513.73 89.58 54650.07 88888.00 2013-05-19 13:49:19.625 139 12513.80 89.62 54650.05 88888.00 2013-05-19 13:49:19.750 139 12513.83 89.67 54650.07 88888.00 2013-05-19 13:49:19.875 139 12513.75 89.67 54650.10 88888.00 2013-05-19 13:49:20.000 139 12513.73 89.70 54650.05 88888.00 2013-05-19 13:49:20.125 139 12513.67 89.78 54650.05 88888.00 2013-05-19 13:49:20.250 139 12513.65 89.85 54650.10 88888.00 2013-05-19 13:49:20.375 139 12513.67 89.88 54650.07 88888.00 2013-05-19 13:49:20.500 139 12513.65 89.90 54650.05 88888.00 2013-05-19 13:49:20.625 139 12513.65 89.95 54650.03 88888.00 2013-05-19 13:49:20.750 139 12513.67 90.05 54650.03 88888.00 2013-05-19 13:49:20.875 139 12513.65 90.10 54650.03 88888.00 2013-05-19 13:49:21.000 139 12513.65 90.15 54650.05 88888.00 2013-05-19 13:49:21.125 139 12513.62 90.17 54650.03 88888.00 2013-05-19 13:49:21.250 139 12513.58 90.15 54650.00 88888.00 2013-05-19 13:49:21.375 139 12513.70 90.25 54650.03 88888.00 2013-05-19 13:49:21.500 139 12513.73 90.33 54650.03 88888.00 2013-05-19 13:49:21.625 139 12513.70 90.35 54650.03 88888.00 2013-05-19 13:49:21.750 139 12513.70 90.38 54650.03 88888.00 2013-05-19 13:49:21.875 139 12513.65 90.42 54650.03 88888.00 2013-05-19 13:49:22.000 139 12513.67 90.50 54650.00 88888.00 2013-05-19 13:49:22.125 139 12513.65 90.53 54650.03 88888.00 2013-05-19 13:49:22.250 139 12513.73 90.60 54650.05 88888.00 2013-05-19 13:49:22.375 139 12513.88 90.72 54650.07 88888.00 2013-05-19 13:49:22.500 139 12513.83 90.72 54650.03 88888.00 2013-05-19 13:49:22.625 139 12513.77 90.72 54649.97 88888.00 2013-05-19 13:49:22.750 139 12513.75 90.78 54649.93 88888.00 2013-05-19 13:49:22.875 139 12513.80 90.78 54649.88 88888.00 2013-05-19 13:49:23.000 139 12513.85 90.88 54649.90 88888.00 2013-05-19 13:49:23.125 139 12513.85 91.00 54649.95 88888.00 2013-05-19 13:49:23.250 139 12513.83 91.08 54649.93 88888.00 2013-05-19 13:49:23.375 139 12513.83 91.10 54649.90 88888.00 2013-05-19 13:49:23.500 139 12513.77 91.20 54649.90 88888.00 2013-05-19 13:49:23.625 139 12513.85 91.25 54649.90 88888.00 2013-05-19 13:49:23.750 139 12513.92 91.28 54649.90 88888.00 2013-05-19 13:49:23.875 139 12513.92 91.38 54649.93 88888.00 2013-05-19 13:49:24.000 139 12513.90 91.42 54649.90 88888.00 2013-05-19 13:49:24.125 139 12513.88 91.45 54649.88 88888.00 2013-05-19 13:49:24.250 139 12513.85 91.53 54649.88 88888.00 2013-05-19 13:49:24.375 139 12513.92 91.62 54649.85 88888.00 2013-05-19 13:49:24.500 139 12513.92 91.65 54649.82 88888.00 2013-05-19 13:49:24.625 139 12513.95 91.67 54649.82 88888.00 2013-05-19 13:49:24.750 139 12513.98 91.75 54649.82 88888.00 2013-05-19 13:49:24.875 139 12514.02 91.78 54649.78 88888.00 2013-05-19 13:49:25.000 139 12514.10 91.85 54649.80 88888.00 2013-05-19 13:49:25.125 139 12514.05 91.92 54649.82 88888.00 2013-05-19 13:49:25.250 139 12513.98 91.95 54649.80 88888.00 2013-05-19 13:49:25.375 139 12514.02 92.03 54649.82 88888.00 2013-05-19 13:49:25.500 139 12514.05 92.15 54649.80 88888.00 2013-05-19 13:49:25.625 139 12514.02 92.15 54649.80 88888.00 2013-05-19 13:49:25.750 139 12514.02 92.17 54649.78 88888.00 2013-05-19 13:49:25.875 139 12514.08 92.22 54649.78 88888.00 2013-05-19 13:49:26.000 139 12514.05 92.25 54649.75 88888.00 2013-05-19 13:49:26.125 139 12513.98 92.30 54649.75 88888.00 2013-05-19 13:49:26.250 139 12513.98 92.35 54649.75 88888.00 2013-05-19 13:49:26.375 139 12514.05 92.38 54649.75 88888.00 2013-05-19 13:49:26.500 139 12514.05 92.38 54649.72 88888.00 2013-05-19 13:49:26.625 139 12514.02 92.42 54649.70 88888.00 2013-05-19 13:49:26.750 139 12514.00 92.45 54649.75 88888.00 2013-05-19 13:49:26.875 139 12514.00 92.45 54649.72 88888.00 2013-05-19 13:49:27.000 139 12513.98 92.45 54649.70 88888.00 2013-05-19 13:49:27.125 139 12513.95 92.53 54649.70 88888.00 2013-05-19 13:49:27.250 139 12513.95 92.55 54649.72 88888.00 2013-05-19 13:49:27.375 139 12514.00 92.55 54649.70 88888.00 2013-05-19 13:49:27.500 139 12514.00 92.55 54649.68 88888.00 2013-05-19 13:49:27.625 139 12514.05 92.60 54649.65 88888.00 2013-05-19 13:49:27.750 139 12514.08 92.65 54649.68 88888.00 2013-05-19 13:49:27.875 139 12514.05 92.70 54649.70 88888.00 2013-05-19 13:49:28.000 139 12514.02 92.75 54649.68 88888.00 2013-05-19 13:49:28.125 139 12514.10 92.80 54649.65 88888.00 2013-05-19 13:49:28.250 139 12514.12 92.83 54649.62 88888.00 2013-05-19 13:49:28.375 139 12514.15 92.85 54649.62 88888.00 2013-05-19 13:49:28.500 139 12514.15 92.95 54649.65 88888.00 2013-05-19 13:49:28.625 139 12514.20 93.03 54649.62 88888.00 2013-05-19 13:49:28.750 139 12514.15 93.05 54649.60 88888.00 2013-05-19 13:49:28.875 139 12514.10 93.08 54649.53 88888.00 2013-05-19 13:49:29.000 139 12514.08 93.17 54649.53 88888.00 2013-05-19 13:49:29.125 139 12514.12 93.30 54649.57 88888.00 2013-05-19 13:49:29.250 139 12514.08 93.38 54649.57 88888.00 2013-05-19 13:49:29.375 139 12514.08 93.45 54649.60 88888.00 2013-05-19 13:49:29.500 139 12514.10 93.53 54649.57 88888.00 2013-05-19 13:49:29.625 139 12514.12 93.60 54649.55 88888.00 2013-05-19 13:49:29.750 139 12514.08 93.65 54649.50 88888.00 2013-05-19 13:49:29.875 139 12514.02 93.70 54649.47 88888.00 2013-05-19 13:49:30.000 139 12514.05 93.80 54649.45 88888.00 2013-05-19 13:49:30.125 139 12514.10 93.88 54649.47 88888.00 2013-05-19 13:49:30.250 139 12514.08 93.97 54649.47 88888.00 2013-05-19 13:49:30.375 139 12514.10 94.05 54649.45 88888.00 2013-05-19 13:49:30.500 139 12514.05 94.05 54649.40 88888.00 2013-05-19 13:49:30.625 139 12514.15 94.15 54649.43 88888.00 2013-05-19 13:49:30.750 139 12514.20 94.25 54649.47 88888.00 2013-05-19 13:49:30.875 139 12514.20 94.30 54649.43 88888.00 2013-05-19 13:49:31.000 139 12514.23 94.40 54649.40 88888.00 2013-05-19 13:49:31.125 139 12514.17 94.47 54649.40 88888.00 2013-05-19 13:49:31.250 139 12514.15 94.58 54649.40 88888.00 2013-05-19 13:49:31.375 139 12514.15 94.60 54649.35 88888.00 2013-05-19 13:49:31.500 139 12514.17 94.67 54649.38 88888.00 2013-05-19 13:49:31.625 139 12514.15 94.78 54649.38 88888.00 2013-05-19 13:49:31.750 139 12514.15 94.83 54649.35 88888.00 2013-05-19 13:49:31.875 139 12514.17 94.85 54649.32 88888.00 2013-05-19 13:49:32.000 139 12514.17 94.85 54649.25 88888.00 2013-05-19 13:49:32.125 139 12514.23 94.90 54649.28 88888.00 2013-05-19 13:49:32.250 139 12514.23 94.95 54649.28 88888.00 2013-05-19 13:49:32.375 139 12514.30 95.03 54649.28 88888.00 2013-05-19 13:49:32.500 139 12514.30 95.05 54649.28 88888.00 2013-05-19 13:49:32.625 139 12514.30 95.08 54649.22 88888.00 2013-05-19 13:49:32.750 139 12514.30 95.12 54649.30 88888.00 2013-05-19 13:49:32.875 139 12514.25 95.20 54649.28 88888.00 2013-05-19 13:49:33.000 139 12514.20 95.22 54649.28 88888.00 2013-05-19 13:49:33.125 139 12514.23 95.25 54649.28 88888.00 2013-05-19 13:49:33.250 139 12514.23 95.25 54649.22 88888.00 2013-05-19 13:49:33.375 139 12514.25 95.28 54649.25 88888.00 2013-05-19 13:49:33.500 139 12514.25 95.28 54649.28 88888.00 2013-05-19 13:49:33.625 139 12514.25 95.33 54649.28 88888.00 2013-05-19 13:49:33.750 139 12514.30 95.30 54649.25 88888.00 2013-05-19 13:49:33.875 139 12514.30 95.33 54649.22 88888.00 2013-05-19 13:49:34.000 139 12514.27 95.35 54649.20 88888.00 2013-05-19 13:49:34.125 139 12514.23 95.30 54649.18 88888.00 2013-05-19 13:49:34.250 139 12514.17 95.33 54649.15 88888.00 2013-05-19 13:49:34.375 139 12514.23 95.40 54649.20 88888.00 2013-05-19 13:49:34.500 139 12514.20 95.47 54649.18 88888.00 2013-05-19 13:49:34.625 139 12514.23 95.45 54649.15 88888.00 2013-05-19 13:49:34.750 139 12514.30 95.45 54649.12 88888.00 2013-05-19 13:49:34.875 139 12514.27 95.50 54649.15 88888.00 2013-05-19 13:49:35.000 139 12514.27 95.60 54649.18 88888.00 2013-05-19 13:49:35.125 139 12514.25 95.62 54649.18 88888.00 2013-05-19 13:49:35.250 139 12514.27 95.70 54649.18 88888.00 2013-05-19 13:49:35.375 139 12514.33 95.72 54649.12 88888.00 2013-05-19 13:49:35.500 139 12514.25 95.75 54649.12 88888.00 2013-05-19 13:49:35.625 139 12514.20 95.78 54649.12 88888.00 2013-05-19 13:49:35.750 139 12514.20 95.83 54649.12 88888.00 2013-05-19 13:49:35.875 139 12514.15 95.92 54649.12 88888.00 2013-05-19 13:49:36.000 139 12514.15 96.00 54649.10 88888.00 2013-05-19 13:49:36.125 139 12514.12 96.03 54649.10 88888.00 2013-05-19 13:49:36.250 139 12514.08 96.08 54649.12 88888.00 2013-05-19 13:49:36.375 139 12514.08 96.12 54649.07 88888.00 2013-05-19 13:49:36.500 139 12514.10 96.17 54649.07 88888.00 2013-05-19 13:49:36.625 139 12514.08 96.22 54649.07 88888.00 2013-05-19 13:49:36.750 139 12514.00 96.28 54649.05 88888.00 2013-05-19 13:49:36.875 139 12513.95 96.30 54649.03 88888.00 2013-05-19 13:49:37.000 139 12513.90 96.35 54649.00 88888.00 2013-05-19 13:49:37.125 139 12513.90 96.45 54649.03 88888.00 2013-05-19 13:49:37.250 139 12513.77 96.45 54648.97 88888.00 2013-05-19 13:49:37.375 139 12513.75 96.47 54648.93 88888.00 2013-05-19 13:49:37.500 139 12513.77 96.55 54649.00 88888.00 2013-05-19 13:49:37.625 139 12513.77 96.65 54649.00 88888.00 2013-05-19 13:49:37.750 139 12513.80 96.72 54649.05 88888.00 2013-05-19 13:49:37.875 139 12513.77 96.78 54649.05 88888.00 2013-05-19 13:49:38.000 139 12513.88 96.83 54649.03 88888.00 2013-05-19 13:49:38.125 139 12513.90 96.83 54649.03 88888.00 2013-05-19 13:49:38.250 139 12513.75 96.83 54648.97 88888.00 2013-05-19 13:49:38.375 139 12513.65 96.85 54648.93 88888.00 2013-05-19 13:49:38.500 139 12513.62 96.90 54648.95 88888.00 2013-05-19 13:49:38.625 139 12513.62 97.00 54649.00 88888.00 2013-05-19 13:49:38.750 139 12513.62 97.05 54648.97 88888.00 2013-05-19 13:49:38.875 139 12513.58 97.05 54648.95 88888.00 2013-05-19 13:49:39.000 139 12513.55 97.08 54648.93 88888.00 2013-05-19 13:49:39.125 139 12513.50 97.08 54648.95 88888.00 2013-05-19 13:49:39.250 139 12513.48 97.08 54648.93 88888.00 2013-05-19 13:49:39.375 139 12513.45 97.08 54648.88 88888.00 2013-05-19 13:49:39.500 139 12513.45 97.08 54648.85 88888.00 2013-05-19 13:49:39.625 139 12513.48 97.15 54648.88 88888.00 2013-05-19 13:49:39.750 139 12513.42 97.20 54648.90 88888.00 2013-05-19 13:49:39.875 139 12513.45 97.25 54648.95 88888.00 2013-05-19 13:49:40.000 139 12513.38 97.20 54648.90 88888.00 2013-05-19 13:49:40.125 139 12513.27 97.28 54648.93 88888.00 2013-05-19 13:49:40.250 139 12513.23 97.25 54648.88 88888.00 2013-05-19 13:49:40.375 139 12513.23 97.28 54648.88 88888.00 2013-05-19 13:49:40.500 139 12513.20 97.30 54648.88 88888.00 2013-05-19 13:49:40.625 139 12513.20 97.28 54648.90 88888.00 2013-05-19 13:49:40.750 139 12513.23 97.33 54648.93 88888.00 2013-05-19 13:49:40.875 139 12513.15 97.38 54648.93 88888.00 2013-05-19 13:49:41.000 139 12513.02 97.38 54648.88 88888.00 2013-05-19 13:49:41.125 139 12512.92 97.38 54648.85 88888.00 2013-05-19 13:49:41.250 139 12512.85 97.40 54648.82 88888.00 2013-05-19 13:49:41.375 139 12512.90 97.50 54648.85 88888.00 2013-05-19 13:49:41.500 139 12512.90 97.47 54648.82 88888.00 2013-05-19 13:49:41.625 139 12512.88 97.47 54648.82 88888.00 2013-05-19 13:49:41.750 139 12512.90 97.58 54648.85 88888.00 2013-05-19 13:49:41.875 139 12512.85 97.62 54648.85 88888.00 2013-05-19 13:49:42.000 139 12512.80 97.67 54648.85 88888.00 2013-05-19 13:49:42.125 139 12512.73 97.70 54648.82 88888.00 2013-05-19 13:49:42.250 139 12512.62 97.72 54648.82 88888.00 2013-05-19 13:49:42.375 139 12512.58 97.72 54648.80 88888.00 2013-05-19 13:49:42.500 139 12512.58 97.80 54648.78 88888.00 2013-05-19 13:49:42.625 139 12512.55 97.88 54648.80 88888.00 2013-05-19 13:49:42.750 139 12512.50 97.92 54648.80 88888.00 2013-05-19 13:49:42.875 139 12512.48 98.00 54648.80 88888.00 2013-05-19 13:49:43.000 139 12512.48 98.10 54648.78 88888.00 2013-05-19 13:49:43.125 139 12512.48 98.17 54648.80 88888.00 2013-05-19 13:49:43.250 139 12512.48 98.20 54648.78 88888.00 2013-05-19 13:49:43.375 139 12512.45 98.20 54648.72 88888.00 2013-05-19 13:49:43.500 139 12512.45 98.22 54648.72 88888.00 2013-05-19 13:49:43.625 139 12512.42 98.28 54648.70 88888.00 2013-05-19 13:49:43.750 139 12512.40 98.35 54648.72 88888.00 2013-05-19 13:49:43.875 139 12512.33 98.40 54648.68 88888.00 2013-05-19 13:49:44.000 139 12512.35 98.40 54648.65 88888.00 2013-05-19 13:49:44.125 139 12512.35 98.42 54648.65 88888.00 2013-05-19 13:49:44.250 139 12512.25 98.47 54648.68 88888.00 2013-05-19 13:49:44.375 139 12512.27 98.50 54648.70 88888.00 2013-05-19 13:49:44.500 139 12512.30 98.53 54648.68 88888.00 2013-05-19 13:49:44.625 139 12512.33 98.53 54648.62 88888.00 2013-05-19 13:49:44.750 139 12512.35 98.60 54648.60 88888.00 2013-05-19 13:49:44.875 139 12512.30 98.65 54648.62 88888.00 2013-05-19 13:49:45.000 139 12512.25 98.70 54648.62 88888.00 2013-05-19 13:49:45.125 139 12512.23 98.75 54648.60 88888.00 2013-05-19 13:49:45.250 139 12512.17 98.78 54648.57 88888.00 2013-05-19 13:49:45.375 139 12512.23 98.85 54648.60 88888.00 2013-05-19 13:49:45.500 139 12512.27 98.85 54648.55 88888.00 2013-05-19 13:49:45.625 139 12512.30 98.90 54648.53 88888.00 2013-05-19 13:49:45.750 139 12512.27 98.92 54648.53 88888.00 2013-05-19 13:49:45.875 139 12512.23 98.97 54648.57 88888.00 2013-05-19 13:49:46.000 139 12512.23 99.00 54648.55 88888.00 2013-05-19 13:49:46.125 139 12512.27 99.05 54648.55 88888.00 2013-05-19 13:49:46.250 139 12512.20 99.08 54648.50 88888.00 2013-05-19 13:49:46.375 139 12512.12 99.08 54648.47 88888.00 2013-05-19 13:49:46.500 139 12512.00 99.03 54648.43 88888.00 2013-05-19 13:49:46.625 139 12512.05 99.08 54648.40 88888.00 2013-05-19 13:49:46.750 139 12512.15 99.12 54648.43 88888.00 2013-05-19 13:49:46.875 139 12512.10 99.12 54648.38 88888.00 2013-05-19 13:49:47.000 139 12512.12 99.12 54648.38 88888.00 2013-05-19 13:49:47.125 139 12512.10 99.15 54648.40 88888.00 2013-05-19 13:49:47.250 139 12511.98 99.12 54648.38 88888.00 2013-05-19 13:49:47.375 139 12512.00 99.12 54648.38 88888.00 2013-05-19 13:49:47.500 139 12512.05 99.17 54648.40 88888.00 2013-05-19 13:49:47.625 139 12512.00 99.17 54648.35 88888.00 2013-05-19 13:49:47.750 139 12511.92 99.17 54648.35 88888.00 2013-05-19 13:49:47.875 139 12511.88 99.20 54648.35 88888.00 2013-05-19 13:49:48.000 139 12511.90 99.17 54648.28 88888.00 2013-05-19 13:49:48.125 139 12511.95 99.22 54648.28 88888.00 2013-05-19 13:49:48.250 139 12511.92 99.25 54648.30 88888.00 2013-05-19 13:49:48.375 139 12511.98 99.28 54648.32 88888.00 2013-05-19 13:49:48.500 139 12511.95 99.30 54648.32 88888.00 2013-05-19 13:49:48.625 139 12511.92 99.33 54648.30 88888.00 2013-05-19 13:49:48.750 139 12511.90 99.30 54648.22 88888.00 2013-05-19 13:49:48.875 139 12511.92 99.33 54648.22 88888.00 2013-05-19 13:49:49.000 139 12511.95 99.40 54648.28 88888.00 2013-05-19 13:49:49.125 139 12511.90 99.40 54648.22 88888.00 2013-05-19 13:49:49.250 139 12511.83 99.45 54648.22 88888.00 2013-05-19 13:49:49.375 139 12511.83 99.47 54648.20 88888.00 2013-05-19 13:49:49.500 139 12511.73 99.53 54648.20 88888.00 2013-05-19 13:49:49.625 139 12511.65 99.55 54648.18 88888.00 2013-05-19 13:49:49.750 139 12511.58 99.58 54648.15 88888.00 2013-05-19 13:49:49.875 139 12511.55 99.62 54648.15 88888.00 2013-05-19 13:49:50.000 139 12511.55 99.67 54648.12 88888.00 2013-05-19 13:49:50.125 139 12511.40 99.67 54648.12 88888.00 2013-05-19 13:49:50.250 139 12511.25 99.72 54648.12 88888.00 2013-05-19 13:49:50.375 139 12511.25 99.72 54648.10 88888.00 2013-05-19 13:49:50.500 139 12511.27 99.78 54648.12 88888.00 2013-05-19 13:49:50.625 139 12511.30 99.83 54648.10 88888.00 2013-05-19 13:49:50.750 139 12511.25 99.85 54648.10 88888.00 2013-05-19 13:49:50.875 139 12511.25 99.90 54648.10 88888.00 2013-05-19 13:49:51.000 139 12511.27 99.95 54648.07 88888.00 2013-05-19 13:49:51.125 139 12511.25 100.00 54648.07 88888.00 2013-05-19 13:49:51.250 139 12511.15 100.00 54648.07 88888.00 2013-05-19 13:49:51.375 139 12511.12 100.05 54648.05 88888.00 2013-05-19 13:49:51.500 139 12511.10 100.08 54648.05 88888.00 2013-05-19 13:49:51.625 139 12511.10 100.15 54648.05 88888.00 2013-05-19 13:49:51.750 139 12511.05 100.17 54648.05 88888.00 2013-05-19 13:49:51.875 139 12511.05 100.20 54648.05 88888.00 2013-05-19 13:49:52.000 139 12511.02 100.20 54648.00 88888.00 2013-05-19 13:49:52.125 139 12510.95 100.20 54647.95 88888.00 2013-05-19 13:49:52.250 139 12510.90 100.28 54647.97 88888.00 2013-05-19 13:49:52.375 139 12510.92 100.30 54647.97 88888.00 2013-05-19 13:49:52.500 139 12510.90 100.30 54648.00 88888.00 2013-05-19 13:49:52.625 139 12510.83 100.35 54647.97 88888.00 2013-05-19 13:49:52.750 139 12510.83 100.35 54648.00 88888.00 2013-05-19 13:49:52.875 139 12510.85 100.35 54648.00 88888.00 2013-05-19 13:49:53.000 139 12510.83 100.33 54647.95 88888.00 2013-05-19 13:49:53.125 139 12510.85 100.35 54647.95 88888.00 2013-05-19 13:49:53.250 139 12510.75 100.35 54647.93 88888.00 2013-05-19 13:49:53.375 139 12510.73 100.38 54647.93 88888.00 2013-05-19 13:49:53.500 139 12510.70 100.40 54647.95 88888.00 2013-05-19 13:49:53.625 139 12510.70 100.40 54647.95 88888.00 2013-05-19 13:49:53.750 139 12510.77 100.47 54647.90 88888.00 2013-05-19 13:49:53.875 139 12510.85 100.55 54647.93 88888.00 2013-05-19 13:49:54.000 139 12510.77 100.58 54647.90 88888.00 2013-05-19 13:49:54.125 139 12510.73 100.55 54647.82 88888.00 2013-05-19 13:49:54.250 139 12510.70 100.58 54647.80 88888.00 2013-05-19 13:49:54.375 139 12510.70 100.55 54647.75 88888.00 2013-05-19 13:49:54.500 139 12510.67 100.62 54647.78 88888.00 2013-05-19 13:49:54.625 139 12510.67 100.72 54647.75 88888.00 2013-05-19 13:49:54.750 139 12510.67 100.78 54647.78 88888.00 2013-05-19 13:49:54.875 139 12510.60 100.75 54647.80 88888.00 2013-05-19 13:49:55.000 139 12510.50 100.75 54647.78 88888.00 2013-05-19 13:49:55.125 139 12510.40 100.78 54647.78 88888.00 2013-05-19 13:49:55.250 139 12510.33 100.78 54647.80 88888.00 2013-05-19 13:49:55.375 139 12510.35 100.80 54647.78 88888.00 2013-05-19 13:49:55.500 139 12510.33 100.80 54647.75 88888.00 2013-05-19 13:49:55.625 139 12510.30 100.83 54647.72 88888.00 2013-05-19 13:49:55.750 139 12510.20 100.80 54647.70 88888.00 2013-05-19 13:49:55.875 139 12510.02 100.83 54647.70 88888.00 2013-05-19 13:49:56.000 139 12510.05 100.85 54647.70 88888.00 2013-05-19 13:49:56.125 139 12510.10 100.85 54647.68 88888.00 2013-05-19 13:49:56.250 139 12510.00 100.80 54647.62 88888.00 2013-05-19 13:49:56.375 139 12510.00 100.88 54647.68 88888.00 2013-05-19 13:49:56.500 139 12510.02 100.92 54647.70 88888.00 2013-05-19 13:49:56.625 139 12509.98 100.90 54647.68 88888.00 2013-05-19 13:49:56.750 139 12509.90 100.95 54647.70 88888.00 2013-05-19 13:49:56.875 139 12509.85 100.95 54647.65 88888.00 2013-05-19 13:49:57.000 139 12509.83 100.95 54647.62 88888.00 2013-05-19 13:49:57.125 139 12509.83 100.97 54647.60 88888.00 2013-05-19 13:49:57.250 139 12509.77 101.00 54647.62 88888.00 2013-05-19 13:49:57.375 139 12509.80 101.08 54647.60 88888.00 2013-05-19 13:49:57.500 139 12509.80 101.15 54647.60 88888.00 2013-05-19 13:49:57.625 139 12509.73 101.17 54647.60 88888.00 2013-05-19 13:49:57.750 139 12509.67 101.28 54647.57 88888.00 2013-05-19 13:49:57.875 139 12509.67 101.30 54647.57 88888.00 2013-05-19 13:49:58.000 139 12509.73 101.35 54647.53 88888.00 2013-05-19 13:49:58.125 139 12509.73 101.38 54647.55 88888.00 2013-05-19 13:49:58.250 139 12509.70 101.45 54647.50 88888.00 2013-05-19 13:49:58.375 139 12509.67 101.50 54647.47 88888.00 2013-05-19 13:49:58.500 139 12509.60 101.55 54647.50 88888.00 2013-05-19 13:49:58.625 139 12509.60 101.67 54647.50 88888.00 2013-05-19 13:49:58.750 139 12509.60 101.70 54647.50 88888.00 2013-05-19 13:49:58.875 139 12509.60 101.72 54647.43 88888.00 2013-05-19 13:49:59.000 139 12509.62 101.70 54647.38 88888.00 2013-05-19 13:49:59.125 139 12509.65 101.75 54647.38 88888.00 2013-05-19 13:49:59.250 139 12509.58 101.80 54647.40 88888.00 2013-05-19 13:49:59.375 139 12509.65 101.88 54647.40 88888.00 2013-05-19 13:49:59.500 139 12509.70 101.95 54647.40 88888.00 2013-05-19 13:49:59.625 139 12509.67 101.88 54647.38 88888.00 2013-05-19 13:49:59.750 139 12509.62 101.88 54647.38 88888.00 2013-05-19 13:49:59.875 139 12509.62 101.92 54647.40 88888.00 2013-05-19 13:50:00.000 139 12509.60 101.90 54647.38 88888.00 2013-05-19 13:50:00.125 139 12509.58 101.95 54647.32 88888.00 2013-05-19 13:50:00.250 139 12509.52 101.97 54647.35 88888.00 2013-05-19 13:50:00.375 139 12509.58 102.03 54647.32 88888.00 2013-05-19 13:50:00.500 139 12509.58 102.00 54647.28 88888.00 2013-05-19 13:50:00.625 139 12509.52 102.00 54647.28 88888.00 2013-05-19 13:50:00.750 139 12509.45 102.03 54647.25 88888.00 2013-05-19 13:50:00.875 139 12509.42 102.08 54647.25 88888.00 2013-05-19 13:50:01.000 139 12509.40 102.08 54647.20 88888.00 2013-05-19 13:50:01.125 139 12509.33 102.12 54647.20 88888.00 2013-05-19 13:50:01.250 139 12509.35 102.12 54647.18 88888.00 2013-05-19 13:50:01.375 139 12509.42 102.15 54647.15 88888.00 2013-05-19 13:50:01.500 139 12509.40 102.17 54647.15 88888.00 2013-05-19 13:50:01.625 139 12509.35 102.22 54647.15 88888.00 2013-05-19 13:50:01.750 139 12509.33 102.20 54647.15 88888.00 2013-05-19 13:50:01.875 139 12509.35 102.28 54647.15 88888.00 2013-05-19 13:50:02.000 139 12509.33 102.35 54647.12 88888.00 2013-05-19 13:50:02.125 139 12509.30 102.38 54647.10 88888.00 2013-05-19 13:50:02.250 139 12509.25 102.45 54647.12 88888.00 2013-05-19 13:50:02.375 139 12509.20 102.47 54647.12 88888.00 2013-05-19 13:50:02.500 139 12509.20 102.47 54647.10 88888.00 2013-05-19 13:50:02.625 139 12509.12 102.47 54647.03 88888.00 2013-05-19 13:50:02.750 139 12509.05 102.47 54647.00 88888.00 2013-05-19 13:50:02.875 139 12509.08 102.53 54647.03 88888.00 2013-05-19 13:50:03.000 139 12509.05 102.58 54647.03 88888.00 2013-05-19 13:50:03.125 139 12509.10 102.72 54647.03 88888.00 2013-05-19 13:50:03.250 139 12509.05 102.72 54647.03 88888.00 2013-05-19 13:50:03.375 139 12509.00 102.78 54646.97 88888.00 2013-05-19 13:50:03.500 139 12508.92 102.80 54646.95 88888.00 2013-05-19 13:50:03.625 139 12509.00 102.83 54646.93 88888.00 2013-05-19 13:50:03.750 139 12508.95 102.90 54646.88 88888.00 2013-05-19 13:50:03.875 139 12508.88 102.92 54646.82 88888.00 2013-05-19 13:50:04.000 139 12508.83 102.95 54646.82 88888.00 2013-05-19 13:50:04.125 139 12508.83 103.03 54646.85 88888.00 2013-05-19 13:50:04.250 139 12508.85 103.10 54646.85 88888.00 2013-05-19 13:50:04.375 139 12508.88 103.17 54646.82 88888.00 2013-05-19 13:50:04.500 139 12508.85 103.20 54646.88 88888.00 2013-05-19 13:50:04.625 139 12508.83 103.28 54646.85 88888.00 2013-05-19 13:50:04.750 139 12508.73 103.30 54646.75 88888.00 2013-05-19 13:50:04.875 139 12508.65 103.38 54646.75 88888.00 2013-05-19 13:50:05.000 139 12508.58 103.42 54646.78 88888.00 2013-05-19 13:50:05.125 139 12508.55 103.47 54646.80 88888.00 2013-05-19 13:50:05.250 139 12508.48 103.53 54646.75 88888.00 2013-05-19 13:50:05.375 139 12508.42 103.55 54646.70 88888.00 2013-05-19 13:50:05.500 139 12508.42 103.58 54646.70 88888.00 2013-05-19 13:50:05.625 139 12508.45 103.67 54646.68 88888.00 2013-05-19 13:50:05.750 139 12508.45 103.70 54646.65 88888.00 2013-05-19 13:50:05.875 139 12508.42 103.75 54646.57 88888.00 2013-05-19 13:50:06.000 139 12508.35 103.75 54646.62 88888.00 2013-05-19 13:50:06.125 139 12508.40 103.83 54646.62 88888.00 2013-05-19 13:50:06.250 139 12508.40 103.85 54646.60 88888.00 2013-05-19 13:50:06.375 139 12508.42 103.95 54646.62 88888.00 2013-05-19 13:50:06.500 139 12508.30 103.95 54646.57 88888.00 2013-05-19 13:50:06.625 139 12508.17 103.97 54646.55 88888.00 2013-05-19 13:50:06.750 139 12508.15 104.00 54646.57 88888.00 2013-05-19 13:50:06.875 139 12508.20 104.05 54646.57 88888.00 2013-05-19 13:50:07.000 139 12508.15 104.08 54646.53 88888.00 2013-05-19 13:50:07.125 139 12508.12 104.08 54646.50 88888.00 2013-05-19 13:50:07.250 139 12508.15 104.12 54646.53 88888.00 2013-05-19 13:50:07.375 139 12508.12 104.17 54646.53 88888.00 2013-05-19 13:50:07.500 139 12508.10 104.22 54646.50 88888.00 2013-05-19 13:50:07.625 139 12508.08 104.17 54646.47 88888.00 2013-05-19 13:50:07.750 139 12508.08 104.15 54646.43 88888.00 2013-05-19 13:50:07.875 139 12508.08 104.20 54646.45 88888.00 2013-05-19 13:50:08.000 139 12508.05 104.25 54646.45 88888.00 2013-05-19 13:50:08.125 139 12508.02 104.28 54646.45 88888.00 2013-05-19 13:50:08.250 139 12508.05 104.30 54646.45 88888.00 2013-05-19 13:50:08.375 139 12508.02 104.30 54646.43 88888.00 2013-05-19 13:50:08.500 139 12507.98 104.35 54646.43 88888.00 2013-05-19 13:50:08.625 139 12507.98 104.40 54646.43 88888.00 2013-05-19 13:50:08.750 139 12507.95 104.40 54646.40 88888.00 2013-05-19 13:50:08.875 139 12507.95 104.42 54646.40 88888.00 2013-05-19 13:50:09.000 139 12507.92 104.42 54646.35 88888.00 2013-05-19 13:50:09.125 139 12507.92 104.47 54646.35 88888.00 2013-05-19 13:50:09.250 139 12507.90 104.53 54646.35 88888.00 2013-05-19 13:50:09.375 139 12507.85 104.53 54646.28 88888.00 2013-05-19 13:50:09.500 139 12507.83 104.50 54646.25 88888.00 2013-05-19 13:50:09.625 139 12507.77 104.55 54646.22 88888.00 2013-05-19 13:50:09.750 139 12507.80 104.65 54646.25 88888.00 2013-05-19 13:50:09.875 139 12507.85 104.70 54646.28 88888.00 2013-05-19 13:50:10.000 139 12507.85 104.75 54646.28 88888.00 2013-05-19 13:50:10.125 139 12507.83 104.83 54646.30 88888.00 2013-05-19 13:50:10.250 139 12507.75 104.85 54646.28 88888.00 2013-05-19 13:50:10.375 139 12507.73 104.90 54646.25 88888.00 2013-05-19 13:50:10.500 139 12507.73 104.97 54646.22 88888.00 2013-05-19 13:50:10.625 139 12507.65 105.00 54646.22 88888.00 2013-05-19 13:50:10.750 139 12507.55 105.00 54646.18 88888.00 2013-05-19 13:50:10.875 139 12507.55 105.12 54646.15 88888.00 2013-05-19 13:50:11.000 139 12507.60 105.20 54646.15 88888.00 2013-05-19 13:50:11.125 139 12507.52 105.25 54646.12 88888.00 2013-05-19 13:50:11.250 139 12507.40 105.30 54646.07 88888.00 2013-05-19 13:50:11.375 139 12507.45 105.40 54646.10 88888.00 2013-05-19 13:50:11.500 139 12507.48 105.45 54646.07 88888.00 2013-05-19 13:50:11.625 139 12507.38 105.50 54646.07 88888.00 2013-05-19 13:50:11.750 139 12507.38 105.58 54646.05 88888.00 2013-05-19 13:50:11.875 139 12507.33 105.65 54646.00 88888.00 2013-05-19 13:50:12.000 139 12507.23 105.70 54646.00 88888.00 2013-05-19 13:50:12.125 139 12507.27 105.72 54646.00 88888.00 2013-05-19 13:50:12.250 139 12507.27 105.80 54646.00 88888.00 2013-05-19 13:50:12.375 139 12507.27 105.88 54645.97 88888.00 2013-05-19 13:50:12.500 139 12507.12 105.92 54645.95 88888.00 2013-05-19 13:50:12.625 139 12507.02 106.00 54645.93 88888.00 2013-05-19 13:50:12.750 139 12507.02 106.08 54645.93 88888.00 2013-05-19 13:50:12.875 139 12507.00 106.12 54645.90 88888.00 2013-05-19 13:50:13.000 139 12506.98 106.25 54645.93 88888.00 2013-05-19 13:50:13.125 139 12507.00 106.33 54645.90 88888.00 2013-05-19 13:50:13.250 139 12506.90 106.35 54645.85 88888.00 2013-05-19 13:50:13.375 139 12506.85 106.40 54645.80 88888.00 2013-05-19 13:50:13.500 139 12506.75 106.45 54645.78 88888.00 2013-05-19 13:50:13.625 139 12506.77 106.53 54645.75 88888.00 2013-05-19 13:50:13.750 139 12506.80 106.62 54645.75 88888.00 2013-05-19 13:50:13.875 139 12506.75 106.70 54645.78 88888.00 2013-05-19 13:50:14.000 139 12506.70 106.78 54645.80 88888.00 2013-05-19 13:50:14.125 139 12506.67 106.83 54645.78 88888.00 2013-05-19 13:50:14.250 139 12506.60 106.88 54645.78 88888.00 2013-05-19 13:50:14.375 139 12506.58 106.95 54645.75 88888.00 2013-05-19 13:50:14.500 139 12506.50 106.97 54645.70 88888.00 2013-05-19 13:50:14.625 139 12506.48 107.00 54645.70 88888.00 2013-05-19 13:50:14.750 139 12506.42 107.03 54645.68 88888.00 2013-05-19 13:50:14.875 139 12506.38 107.10 54645.65 88888.00 2013-05-19 13:50:15.000 139 12506.38 107.15 54645.65 88888.00 2013-05-19 13:50:15.125 139 12506.30 107.17 54645.68 88888.00 2013-05-19 13:50:15.250 139 12506.23 107.22 54645.68 88888.00 2013-05-19 13:50:15.375 139 12506.25 107.33 54645.62 88888.00 2013-05-19 13:50:15.500 139 12506.20 107.40 54645.62 88888.00 2013-05-19 13:50:15.625 139 12506.15 107.45 54645.60 88888.00 2013-05-19 13:50:15.750 139 12506.05 107.50 54645.57 88888.00 2013-05-19 13:50:15.875 139 12506.02 107.58 54645.57 88888.00 2013-05-19 13:50:16.000 139 12506.02 107.65 54645.55 88888.00 2013-05-19 13:50:16.125 139 12505.98 107.70 54645.57 88888.00 2013-05-19 13:50:16.250 139 12505.95 107.80 54645.60 88888.00 2013-05-19 13:50:16.375 139 12505.90 107.85 54645.55 88888.00 2013-05-19 13:50:16.500 139 12505.83 107.88 54645.50 88888.00 2013-05-19 13:50:16.625 139 12505.80 107.97 54645.55 88888.00 2013-05-19 13:50:16.750 139 12505.83 108.10 54645.55 88888.00 2013-05-19 13:50:16.875 139 12505.80 108.15 54645.53 88888.00 2013-05-19 13:50:17.000 139 12505.75 108.22 54645.50 88888.00 2013-05-19 13:50:17.125 139 12505.73 108.25 54645.47 88888.00 2013-05-19 13:50:17.250 139 12505.58 108.28 54645.43 88888.00 2013-05-19 13:50:17.375 139 12505.58 108.40 54645.43 88888.00 2013-05-19 13:50:17.500 139 12505.55 108.47 54645.45 88888.00 2013-05-19 13:50:17.625 139 12505.50 108.55 54645.45 88888.00 2013-05-19 13:50:17.750 139 12505.40 108.60 54645.35 88888.00 2013-05-19 13:50:17.875 139 12505.33 108.67 54645.38 88888.00 2013-05-19 13:50:18.000 139 12505.35 108.75 54645.43 88888.00 2013-05-19 13:50:18.125 139 12505.42 108.83 54645.43 88888.00 2013-05-19 13:50:18.250 139 12505.23 108.85 54645.38 88888.00 2013-05-19 13:50:18.375 139 12505.10 108.90 54645.35 88888.00 2013-05-19 13:50:18.500 139 12505.05 108.97 54645.35 88888.00 2013-05-19 13:50:18.625 139 12505.02 108.97 54645.35 88888.00 2013-05-19 13:50:18.750 139 12505.10 109.10 54645.38 88888.00 2013-05-19 13:50:18.875 139 12505.10 109.12 54645.35 88888.00 2013-05-19 13:50:19.000 139 12505.02 109.15 54645.32 88888.00 2013-05-19 13:50:19.125 139 12505.00 109.22 54645.35 88888.00 2013-05-19 13:50:19.250 139 12504.95 109.25 54645.35 88888.00 2013-05-19 13:50:19.375 139 12504.90 109.28 54645.32 88888.00 2013-05-19 13:50:19.500 139 12504.85 109.30 54645.30 88888.00 2013-05-19 13:50:19.625 139 12504.85 109.30 54645.30 88888.00 2013-05-19 13:50:19.750 139 12504.83 109.30 54645.30 88888.00 2013-05-19 13:50:19.875 139 12504.77 109.40 54645.28 88888.00 2013-05-19 13:50:20.000 139 12504.80 109.42 54645.30 88888.00 2013-05-19 13:50:20.125 139 12504.75 109.42 54645.32 88888.00 2013-05-19 13:50:20.250 139 12504.65 109.42 54645.30 88888.00 2013-05-19 13:50:20.375 139 12504.55 109.45 54645.25 88888.00 2013-05-19 13:50:20.500 139 12504.50 109.47 54645.22 88888.00 2013-05-19 13:50:20.625 139 12504.48 109.50 54645.25 88888.00 2013-05-19 13:50:20.750 139 12504.50 109.50 54645.25 88888.00 2013-05-19 13:50:20.875 139 12504.52 109.50 54645.22 88888.00 2013-05-19 13:50:21.000 139 12504.45 109.50 54645.18 88888.00 2013-05-19 13:50:21.125 139 12504.40 109.55 54645.15 88888.00 2013-05-19 13:50:21.250 139 12504.38 109.55 54645.12 88888.00 2013-05-19 13:50:21.375 139 12504.45 109.62 54645.12 88888.00 2013-05-19 13:50:21.500 139 12504.42 109.65 54645.20 88888.00 2013-05-19 13:50:21.625 139 12504.38 109.65 54645.20 88888.00 2013-05-19 13:50:21.750 139 12504.30 109.65 54645.20 88888.00 2013-05-19 13:50:21.875 139 12504.33 109.67 54645.20 88888.00 2013-05-19 13:50:22.000 139 12504.40 109.75 54645.18 88888.00 2013-05-19 13:50:22.125 139 12504.42 109.75 54645.10 88888.00 2013-05-19 13:50:22.250 139 12504.33 109.72 54645.07 88888.00 2013-05-19 13:50:22.375 139 12504.27 109.75 54645.05 88888.00 2013-05-19 13:50:22.500 139 12504.20 109.83 54645.05 88888.00 2013-05-19 13:50:22.625 139 12504.20 109.88 54645.03 88888.00 2013-05-19 13:50:22.750 139 12504.15 109.92 54645.00 88888.00 2013-05-19 13:50:22.875 139 12504.12 109.95 54645.00 88888.00 2013-05-19 13:50:23.000 139 12504.12 110.00 54645.00 88888.00 2013-05-19 13:50:23.125 139 12504.12 110.10 54645.03 88888.00 2013-05-19 13:50:23.250 139 12504.10 110.17 54645.00 88888.00 2013-05-19 13:50:23.375 139 12504.10 110.20 54644.95 88888.00 2013-05-19 13:50:23.500 139 12504.08 110.25 54644.95 88888.00 2013-05-19 13:50:23.625 139 12504.02 110.25 54644.93 88888.00 2013-05-19 13:50:23.750 139 12504.00 110.38 54644.93 88888.00 2013-05-19 13:50:23.875 139 12503.90 110.40 54644.88 88888.00 2013-05-19 13:50:24.000 139 12503.77 110.38 54644.88 88888.00 2013-05-19 13:50:24.125 139 12503.75 110.40 54644.93 88888.00 2013-05-19 13:50:24.250 139 12503.77 110.47 54644.93 88888.00 2013-05-19 13:50:24.375 139 12503.80 110.47 54644.88 88888.00 2013-05-19 13:50:24.500 139 12503.73 110.45 54644.85 88888.00 2013-05-19 13:50:24.625 139 12503.70 110.47 54644.85 88888.00 2013-05-19 13:50:24.750 139 12503.70 110.47 54644.82 88888.00 2013-05-19 13:50:24.875 139 12503.65 110.47 54644.82 88888.00 2013-05-19 13:50:25.000 139 12503.55 110.45 54644.80 88888.00 2013-05-19 13:50:25.125 139 12503.50 110.47 54644.82 88888.00 2013-05-19 13:50:25.250 139 12503.48 110.47 54644.85 88888.00 2013-05-19 13:50:25.375 139 12503.42 110.53 54644.85 88888.00 2013-05-19 13:50:25.500 139 12503.40 110.50 54644.82 88888.00 2013-05-19 13:50:25.625 139 12503.42 110.47 54644.82 88888.00 2013-05-19 13:50:25.750 139 12503.42 110.47 54644.82 88888.00 2013-05-19 13:50:25.875 139 12503.35 110.45 54644.80 88888.00 2013-05-19 13:50:26.000 139 12503.38 110.47 54644.78 88888.00 2013-05-19 13:50:26.125 139 12503.35 110.47 54644.78 88888.00 2013-05-19 13:50:26.250 139 12503.33 110.47 54644.75 88888.00 2013-05-19 13:50:26.375 139 12503.35 110.50 54644.72 88888.00 2013-05-19 13:50:26.500 139 12503.35 110.50 54644.65 88888.00 2013-05-19 13:50:26.625 139 12503.35 110.53 54644.68 88888.00 2013-05-19 13:50:26.750 139 12503.40 110.55 54644.65 88888.00 2013-05-19 13:50:26.875 139 12503.38 110.58 54644.62 88888.00 2013-05-19 13:50:27.000 139 12503.35 110.62 54644.60 88888.00 2013-05-19 13:50:27.125 139 12503.27 110.67 54644.60 88888.00 2013-05-19 13:50:27.250 139 12503.27 110.70 54644.60 88888.00 2013-05-19 13:50:27.375 139 12503.25 110.72 54644.57 88888.00 2013-05-19 13:50:27.500 139 12503.20 110.75 54644.57 88888.00 2013-05-19 13:50:27.625 139 12503.17 110.83 54644.53 88888.00 2013-05-19 13:50:27.750 139 12503.15 110.92 54644.53 88888.00 2013-05-19 13:50:27.875 139 12503.12 111.00 54644.55 88888.00 2013-05-19 13:50:28.000 139 12503.08 111.03 54644.50 88888.00 2013-05-19 13:50:28.125 139 12503.02 111.05 54644.47 88888.00 2013-05-19 13:50:28.250 139 12502.92 111.10 54644.45 88888.00 2013-05-19 13:50:28.375 139 12502.88 111.10 54644.43 88888.00 2013-05-19 13:50:28.500 139 12502.80 111.17 54644.45 88888.00 2013-05-19 13:50:28.625 139 12502.80 111.25 54644.45 88888.00 2013-05-19 13:50:28.750 139 12502.90 111.30 54644.45 88888.00 2013-05-19 13:50:28.875 139 12502.80 111.30 54644.40 88888.00 2013-05-19 13:50:29.000 139 12502.67 111.33 54644.38 88888.00 2013-05-19 13:50:29.125 139 12502.60 111.42 54644.43 88888.00 2013-05-19 13:50:29.250 139 12502.60 111.45 54644.43 88888.00 2013-05-19 13:50:29.375 139 12502.58 111.53 54644.45 88888.00 2013-05-19 13:50:29.500 139 12502.52 111.58 54644.40 88888.00 2013-05-19 13:50:29.625 139 12502.48 111.60 54644.35 88888.00 2013-05-19 13:50:29.750 139 12502.40 111.65 54644.35 88888.00 2013-05-19 13:50:29.875 139 12502.38 111.70 54644.30 88888.00 2013-05-19 13:50:30.000 139 12502.30 111.70 54644.22 88888.00 2013-05-19 13:50:30.125 139 12502.25 111.78 54644.20 88888.00 2013-05-19 13:50:30.250 139 12502.23 111.88 54644.22 88888.00 2013-05-19 13:50:30.375 139 12502.23 112.00 54644.25 88888.00 2013-05-19 13:50:30.500 139 12502.15 112.03 54644.22 88888.00 2013-05-19 13:50:30.625 139 12502.15 112.03 54644.20 88888.00 2013-05-19 13:50:30.750 139 12502.15 112.05 54644.18 88888.00 2013-05-19 13:50:30.875 139 12502.17 112.10 54644.15 88888.00 2013-05-19 13:50:31.000 139 12502.12 112.15 54644.12 88888.00 2013-05-19 13:50:31.125 139 12502.00 112.17 54644.12 88888.00 2013-05-19 13:50:31.250 139 12501.98 112.20 54644.10 88888.00 2013-05-19 13:50:31.375 139 12502.02 112.22 54644.07 88888.00 2013-05-19 13:50:31.500 139 12501.98 112.22 54644.05 88888.00 2013-05-19 13:50:31.625 139 12501.95 112.28 54644.07 88888.00 2013-05-19 13:50:31.750 139 12501.90 112.28 54644.07 88888.00 2013-05-19 13:50:31.875 139 12501.90 112.30 54644.03 88888.00 2013-05-19 13:50:32.000 139 12501.85 112.35 54644.07 88888.00 2013-05-19 13:50:32.125 139 12501.77 112.38 54644.07 88888.00 2013-05-19 13:50:32.250 139 12501.67 112.35 54644.03 88888.00 2013-05-19 13:50:32.375 139 12501.60 112.33 54643.95 88888.00 2013-05-19 13:50:32.500 139 12501.62 112.33 54643.95 88888.00 2013-05-19 13:50:32.625 139 12501.62 112.38 54643.95 88888.00 2013-05-19 13:50:32.750 139 12501.62 112.45 54643.97 88888.00 2013-05-19 13:50:32.875 139 12501.58 112.42 54643.97 88888.00 2013-05-19 13:50:33.000 139 12501.55 112.40 54643.95 88888.00 2013-05-19 13:50:33.125 139 12501.52 112.40 54643.95 88888.00 2013-05-19 13:50:33.250 139 12501.45 112.40 54643.97 88888.00 2013-05-19 13:50:33.375 139 12501.50 112.45 54643.97 88888.00 2013-05-19 13:50:33.500 139 12501.52 112.50 54643.97 88888.00 2013-05-19 13:50:33.625 139 12501.42 112.45 54643.95 88888.00 2013-05-19 13:50:33.750 139 12501.30 112.45 54643.90 88888.00 2013-05-19 13:50:33.875 139 12501.20 112.45 54643.88 88888.00 2013-05-19 13:50:34.000 139 12501.15 112.42 54643.85 88888.00 2013-05-19 13:50:34.125 139 12501.08 112.42 54643.85 88888.00 2013-05-19 13:50:34.250 139 12501.08 112.47 54643.85 88888.00 2013-05-19 13:50:34.375 139 12501.08 112.50 54643.88 88888.00 2013-05-19 13:50:34.500 139 12501.05 112.50 54643.85 88888.00 2013-05-19 13:50:34.625 139 12501.05 112.55 54643.80 88888.00 2013-05-19 13:50:34.750 139 12500.95 112.50 54643.75 88888.00 2013-05-19 13:50:34.875 139 12500.92 112.55 54643.75 88888.00 2013-05-19 13:50:35.000 139 12500.95 112.58 54643.72 88888.00 2013-05-19 13:50:35.125 139 12500.95 112.67 54643.75 88888.00 2013-05-19 13:50:35.250 139 12500.90 112.70 54643.70 88888.00 2013-05-19 13:50:35.375 139 12500.85 112.67 54643.65 88888.00 2013-05-19 13:50:35.500 139 12500.80 112.70 54643.65 88888.00 2013-05-19 13:50:35.625 139 12500.83 112.78 54643.70 88888.00 2013-05-19 13:50:35.750 139 12500.80 112.80 54643.65 88888.00 2013-05-19 13:50:35.875 139 12500.77 112.80 54643.65 88888.00 2013-05-19 13:50:36.000 139 12500.70 112.80 54643.60 88888.00 2013-05-19 13:50:36.125 139 12500.65 112.88 54643.60 88888.00 2013-05-19 13:50:36.250 139 12500.67 112.95 54643.62 88888.00 2013-05-19 13:50:36.375 139 12500.73 112.97 54643.57 88888.00 2013-05-19 13:50:36.500 139 12500.70 113.00 54643.53 88888.00 2013-05-19 13:50:36.625 139 12500.67 113.05 54643.55 88888.00 2013-05-19 13:50:36.750 139 12500.60 113.08 54643.53 88888.00 2013-05-19 13:50:36.875 139 12500.55 113.05 54643.47 88888.00 2013-05-19 13:50:37.000 139 12500.50 113.15 54643.47 88888.00 2013-05-19 13:50:37.125 139 12500.45 113.22 54643.45 88888.00 2013-05-19 13:50:37.250 139 12500.38 113.25 54643.45 88888.00 2013-05-19 13:50:37.375 139 12500.35 113.30 54643.43 88888.00 2013-05-19 13:50:37.500 139 12500.25 113.33 54643.40 88888.00 2013-05-19 13:50:37.625 139 12500.25 113.40 54643.40 88888.00 2013-05-19 13:50:37.750 139 12500.17 113.47 54643.43 88888.00 2013-05-19 13:50:37.875 139 12500.10 113.50 54643.43 88888.00 2013-05-19 13:50:38.000 139 12500.05 113.53 54643.40 88888.00 2013-05-19 13:50:38.125 139 12500.08 113.55 54643.40 88888.00 2013-05-19 13:50:38.250 139 12500.00 113.55 54643.38 88888.00 2013-05-19 13:50:38.375 139 12499.95 113.58 54643.32 88888.00 2013-05-19 13:50:38.500 139 12499.88 113.60 54643.30 88888.00 2013-05-19 13:50:38.625 139 12499.85 113.58 54643.28 88888.00 2013-05-19 13:50:38.750 139 12499.88 113.62 54643.28 88888.00 2013-05-19 13:50:38.875 139 12499.92 113.70 54643.28 88888.00 2013-05-19 13:50:39.000 139 12499.88 113.72 54643.25 88888.00 2013-05-19 13:50:39.125 139 12499.83 113.75 54643.20 88888.00 2013-05-19 13:50:39.250 139 12499.83 113.80 54643.20 88888.00 2013-05-19 13:50:39.375 139 12499.83 113.85 54643.18 88888.00 2013-05-19 13:50:39.500 139 12499.80 113.88 54643.15 88888.00 2013-05-19 13:50:39.625 139 12499.77 113.92 54643.12 88888.00 2013-05-19 13:50:39.750 139 12499.73 113.95 54643.10 88888.00 2013-05-19 13:50:39.875 139 12499.65 114.03 54643.12 88888.00 2013-05-19 13:50:40.000 139 12499.60 114.05 54643.10 88888.00 2013-05-19 13:50:40.125 139 12499.58 114.10 54643.07 88888.00 2013-05-19 13:50:40.250 139 12499.52 114.17 54643.05 88888.00 2013-05-19 13:50:40.375 139 12499.52 114.25 54643.05 88888.00 2013-05-19 13:50:40.500 139 12499.50 114.30 54643.03 88888.00 2013-05-19 13:50:40.625 139 12499.45 114.35 54642.97 88888.00 2013-05-19 13:50:40.750 139 12499.33 114.38 54642.95 88888.00 2013-05-19 13:50:40.875 139 12499.27 114.40 54642.95 88888.00 2013-05-19 13:50:41.000 139 12499.23 114.42 54642.95 88888.00 2013-05-19 13:50:41.125 139 12499.23 114.50 54642.90 88888.00 2013-05-19 13:50:41.250 139 12499.20 114.50 54642.88 88888.00 2013-05-19 13:50:41.375 139 12499.20 114.60 54642.90 88888.00 2013-05-19 13:50:41.500 139 12499.12 114.67 54642.90 88888.00 2013-05-19 13:50:41.625 139 12499.10 114.72 54642.88 88888.00 2013-05-19 13:50:41.750 139 12499.02 114.78 54642.82 88888.00 2013-05-19 13:50:41.875 139 12498.95 114.83 54642.82 88888.00 2013-05-19 13:50:42.000 139 12498.95 114.85 54642.80 88888.00 2013-05-19 13:50:42.125 139 12498.92 114.90 54642.80 88888.00 2013-05-19 13:50:42.250 139 12498.88 114.97 54642.78 88888.00 2013-05-19 13:50:42.375 139 12498.85 115.03 54642.78 88888.00 2013-05-19 13:50:42.500 139 12498.77 115.08 54642.75 88888.00 2013-05-19 13:50:42.625 139 12498.73 115.08 54642.70 88888.00 2013-05-19 13:50:42.750 139 12498.67 115.10 54642.65 88888.00 2013-05-19 13:50:42.875 139 12498.75 115.17 54642.70 88888.00 2013-05-19 13:50:43.000 139 12498.73 115.25 54642.70 88888.00 2013-05-19 13:50:43.125 139 12498.65 115.25 54642.65 88888.00 2013-05-19 13:50:43.250 139 12498.48 115.25 54642.60 88888.00 2013-05-19 13:50:43.375 139 12498.48 115.30 54642.60 88888.00 2013-05-19 13:50:43.500 139 12498.48 115.33 54642.57 88888.00 2013-05-19 13:50:43.625 139 12498.45 115.33 54642.60 88888.00 2013-05-19 13:50:43.750 139 12498.40 115.35 54642.60 88888.00 2013-05-19 13:50:43.875 139 12498.33 115.38 54642.55 88888.00 2013-05-19 13:50:44.000 139 12498.35 115.40 54642.50 88888.00 2013-05-19 13:50:44.125 139 12498.33 115.40 54642.50 88888.00 2013-05-19 13:50:44.250 139 12498.30 115.47 54642.53 88888.00 2013-05-19 13:50:44.375 139 12498.27 115.50 54642.50 88888.00 2013-05-19 13:50:44.500 139 12498.27 115.58 54642.53 88888.00 2013-05-19 13:50:44.625 139 12498.27 115.60 54642.53 88888.00 2013-05-19 13:50:44.750 139 12498.17 115.55 54642.45 88888.00 2013-05-19 13:50:44.875 139 12498.17 115.58 54642.43 88888.00 2013-05-19 13:50:45.000 139 12498.17 115.62 54642.38 88888.00 2013-05-19 13:50:45.125 139 12498.15 115.67 54642.40 88888.00 2013-05-19 13:50:45.250 139 12498.05 115.72 54642.40 88888.00 2013-05-19 13:50:45.375 139 12498.02 115.70 54642.38 88888.00 2013-05-19 13:50:45.500 139 12497.98 115.67 54642.32 88888.00 2013-05-19 13:50:45.625 139 12497.95 115.72 54642.32 88888.00 2013-05-19 13:50:45.750 139 12497.95 115.75 54642.32 88888.00 2013-05-19 13:50:45.875 139 12497.92 115.72 54642.30 88888.00 2013-05-19 13:50:46.000 139 12497.85 115.75 54642.28 88888.00 2013-05-19 13:50:46.125 139 12497.75 115.78 54642.25 88888.00 2013-05-19 13:50:46.250 139 12497.60 115.80 54642.25 88888.00 2013-05-19 13:50:46.375 139 12497.55 115.83 54642.22 88888.00 2013-05-19 13:50:46.500 139 12497.52 115.85 54642.20 88888.00 2013-05-19 13:50:46.625 139 12497.55 115.88 54642.22 88888.00 2013-05-19 13:50:46.750 139 12497.45 115.90 54642.20 88888.00 2013-05-19 13:50:46.875 139 12497.38 115.92 54642.20 88888.00 2013-05-19 13:50:47.000 139 12497.35 115.92 54642.12 88888.00 2013-05-19 13:50:47.125 139 12497.30 115.90 54642.10 88888.00 2013-05-19 13:50:47.250 139 12497.23 115.97 54642.12 88888.00 2013-05-19 13:50:47.375 139 12497.15 116.03 54642.12 88888.00 2013-05-19 13:50:47.500 139 12497.10 116.05 54642.12 88888.00 2013-05-19 13:50:47.625 139 12497.05 116.08 54642.07 88888.00 2013-05-19 13:50:47.750 139 12496.92 116.08 54642.05 88888.00 2013-05-19 13:50:47.875 139 12496.83 116.10 54642.03 88888.00 2013-05-19 13:50:48.000 139 12496.77 116.10 54642.03 88888.00 2013-05-19 13:50:48.125 139 12496.77 116.17 54642.03 88888.00 2013-05-19 13:50:48.250 139 12496.58 116.20 54642.03 88888.00 2013-05-19 13:50:48.375 139 12496.55 116.28 54642.00 88888.00 2013-05-19 13:50:48.500 139 12496.45 116.28 54642.03 88888.00 2013-05-19 13:50:48.625 139 12496.42 116.25 54641.95 88888.00 2013-05-19 13:50:48.750 139 12496.35 116.28 54641.93 88888.00 2013-05-19 13:50:48.875 139 12496.30 116.33 54641.90 88888.00 2013-05-19 13:50:49.000 139 12496.30 116.35 54641.93 88888.00 2013-05-19 13:50:49.125 139 12496.33 116.40 54641.90 88888.00 2013-05-19 13:50:49.250 139 12496.30 116.45 54641.90 88888.00 2013-05-19 13:50:49.375 139 12496.25 116.50 54641.88 88888.00 2013-05-19 13:50:49.500 139 12496.15 116.50 54641.82 88888.00 2013-05-19 13:50:49.625 139 12496.15 116.55 54641.85 88888.00 2013-05-19 13:50:49.750 139 12496.12 116.60 54641.85 88888.00 2013-05-19 13:50:49.875 139 12496.08 116.62 54641.82 88888.00 2013-05-19 13:50:50.000 139 12495.92 116.55 54641.78 88888.00 2013-05-19 13:50:50.125 139 12495.88 116.58 54641.72 88888.00 2013-05-19 13:50:50.250 139 12495.88 116.55 54641.72 88888.00 2013-05-19 13:50:50.375 139 12495.95 116.60 54641.75 88888.00 2013-05-19 13:50:50.500 139 12495.95 116.67 54641.75 88888.00 2013-05-19 13:50:50.625 139 12495.90 116.70 54641.72 88888.00 2013-05-19 13:50:50.750 139 12495.77 116.65 54641.68 88888.00 2013-05-19 13:50:50.875 139 12495.73 116.62 54641.68 88888.00 2013-05-19 13:50:51.000 139 12495.73 116.67 54641.65 88888.00 2013-05-19 13:50:51.125 139 12495.67 116.70 54641.65 88888.00 2013-05-19 13:50:51.250 139 12495.67 116.72 54641.65 88888.00 2013-05-19 13:50:51.375 139 12495.70 116.72 54641.62 88888.00 2013-05-19 13:50:51.500 139 12495.60 116.72 54641.57 88888.00 2013-05-19 13:50:51.625 139 12495.52 116.80 54641.55 88888.00 2013-05-19 13:50:51.750 139 12495.50 116.88 54641.55 88888.00 2013-05-19 13:50:51.875 139 12495.50 116.92 54641.57 88888.00 2013-05-19 13:50:52.000 139 12495.50 116.90 54641.55 88888.00 2013-05-19 13:50:52.125 139 12495.35 116.85 54641.45 88888.00 2013-05-19 13:50:52.250 139 12495.30 116.85 54641.43 88888.00 2013-05-19 13:50:52.375 139 12495.38 116.95 54641.47 88888.00 2013-05-19 13:50:52.500 139 12495.42 117.05 54641.47 88888.00 2013-05-19 13:50:52.625 139 12495.35 117.05 54641.45 88888.00 2013-05-19 13:50:52.750 139 12495.25 117.05 54641.40 88888.00 2013-05-19 13:50:52.875 139 12495.20 117.08 54641.40 88888.00 2013-05-19 13:50:53.000 139 12495.20 117.08 54641.30 88888.00 2013-05-19 13:50:53.125 139 12495.20 117.10 54641.30 88888.00 2013-05-19 13:50:53.250 139 12495.10 117.12 54641.30 88888.00 2013-05-19 13:50:53.375 139 12495.10 117.15 54641.25 88888.00 2013-05-19 13:50:53.500 139 12495.10 117.20 54641.25 88888.00 2013-05-19 13:50:53.625 139 12495.08 117.28 54641.28 88888.00 2013-05-19 13:50:53.750 139 12495.10 117.30 54641.25 88888.00 2013-05-19 13:50:53.875 139 12495.10 117.33 54641.22 88888.00 2013-05-19 13:50:54.000 139 12495.10 117.30 54641.18 88888.00 2013-05-19 13:50:54.125 139 12495.05 117.30 54641.12 88888.00 2013-05-19 13:50:54.250 139 12494.98 117.25 54641.05 88888.00 2013-05-19 13:50:54.375 139 12494.92 117.20 54641.00 88888.00 2013-05-19 13:50:54.500 139 12494.85 117.22 54641.00 88888.00 2013-05-19 13:50:54.625 139 12494.77 117.28 54641.03 88888.00 2013-05-19 13:50:54.750 139 12494.77 117.25 54641.03 88888.00 2013-05-19 13:50:54.875 139 12494.77 117.35 54641.07 88888.00 2013-05-19 13:50:55.000 139 12494.77 117.35 54641.05 88888.00 2013-05-19 13:50:55.125 139 12494.75 117.28 54641.03 88888.00 2013-05-19 13:50:55.250 139 12494.65 117.28 54641.03 88888.00 2013-05-19 13:50:55.375 139 12494.58 117.28 54640.97 88888.00 2013-05-19 13:50:55.500 139 12494.48 117.28 54640.97 88888.00 2013-05-19 13:50:55.625 139 12494.48 117.25 54640.95 88888.00 2013-05-19 13:50:55.750 139 12494.48 117.25 54640.95 88888.00 2013-05-19 13:50:55.875 139 12494.48 117.28 54640.93 88888.00 2013-05-19 13:50:56.000 139 12494.48 117.20 54640.88 88888.00 2013-05-19 13:50:56.125 139 12494.45 117.20 54640.88 88888.00 2013-05-19 13:50:56.250 139 12494.40 117.25 54640.85 88888.00 2013-05-19 13:50:56.375 139 12494.42 117.25 54640.82 88888.00 2013-05-19 13:50:56.500 139 12494.42 117.28 54640.80 88888.00 2013-05-19 13:50:56.625 139 12494.35 117.30 54640.78 88888.00 2013-05-19 13:50:56.750 139 12494.17 117.30 54640.75 88888.00 2013-05-19 13:50:56.875 139 12494.08 117.28 54640.72 88888.00 2013-05-19 13:50:57.000 139 12494.08 117.25 54640.68 88888.00 2013-05-19 13:50:57.125 139 12494.08 117.25 54640.65 88888.00 2013-05-19 13:50:57.250 139 12494.02 117.30 54640.65 88888.00 2013-05-19 13:50:57.375 139 12494.00 117.33 54640.65 88888.00 2013-05-19 13:50:57.500 139 12493.95 117.35 54640.65 88888.00 2013-05-19 13:50:57.625 139 12494.00 117.38 54640.65 88888.00 2013-05-19 13:50:57.750 139 12493.95 117.42 54640.62 88888.00 2013-05-19 13:50:57.875 139 12493.90 117.42 54640.55 88888.00 2013-05-19 13:50:58.000 139 12493.90 117.47 54640.55 88888.00 2013-05-19 13:50:58.125 139 12493.90 117.53 54640.53 88888.00 2013-05-19 13:50:58.250 139 12493.75 117.50 54640.45 88888.00 2013-05-19 13:50:58.375 139 12493.70 117.47 54640.40 88888.00 2013-05-19 13:50:58.500 139 12493.73 117.55 54640.35 88888.00 2013-05-19 13:50:58.625 139 12493.70 117.60 54640.38 88888.00 2013-05-19 13:50:58.750 139 12493.62 117.62 54640.38 88888.00 2013-05-19 13:50:58.875 139 12493.65 117.67 54640.35 88888.00 2013-05-19 13:50:59.000 139 12493.65 117.70 54640.32 88888.00 2013-05-19 13:50:59.125 139 12493.65 117.72 54640.25 88888.00 2013-05-19 13:50:59.250 139 12493.62 117.80 54640.22 88888.00 2013-05-19 13:50:59.375 139 12493.73 117.90 54640.25 88888.00 2013-05-19 13:50:59.500 139 12493.73 117.95 54640.28 88888.00 2013-05-19 13:50:59.625 139 12493.60 117.95 54640.20 88888.00 2013-05-19 13:50:59.750 139 12493.60 118.00 54640.12 88888.00 2013-05-19 13:50:59.875 139 12493.55 118.05 54640.12 88888.00 2013-05-19 13:51:00.000 139 12493.58 118.12 54640.15 88888.00 2013-05-19 13:51:00.125 139 12493.55 118.15 54640.10 88888.00 2013-05-19 13:51:00.250 139 12493.45 118.08 54640.05 88888.00 2013-05-19 13:51:00.375 139 12493.45 118.10 54640.03 88888.00 2013-05-19 13:51:00.500 139 12493.42 118.12 54640.00 88888.00 2013-05-19 13:51:00.625 139 12493.42 118.17 54639.97 88888.00 2013-05-19 13:51:00.750 139 12493.42 118.22 54639.95 88888.00 2013-05-19 13:51:00.875 139 12493.38 118.22 54639.90 88888.00 2013-05-19 13:51:01.000 139 12493.33 118.22 54639.90 88888.00 2013-05-19 13:51:01.125 139 12493.30 118.25 54639.85 88888.00 2013-05-19 13:51:01.250 139 12493.23 118.25 54639.85 88888.00 2013-05-19 13:51:01.375 139 12493.17 118.30 54639.85 88888.00 2013-05-19 13:51:01.500 139 12493.12 118.30 54639.82 88888.00 2013-05-19 13:51:01.625 139 12493.08 118.30 54639.80 88888.00 2013-05-19 13:51:01.750 139 12493.05 118.35 54639.82 88888.00 2013-05-19 13:51:01.875 139 12493.00 118.35 54639.78 88888.00 2013-05-19 13:51:02.000 139 12492.88 118.33 54639.68 88888.00 2013-05-19 13:51:02.125 139 12492.85 118.38 54639.70 88888.00 2013-05-19 13:51:02.250 139 12492.88 118.40 54639.70 88888.00 2013-05-19 13:51:02.375 139 12492.88 118.40 54639.65 88888.00 2013-05-19 13:51:02.500 139 12492.85 118.42 54639.60 88888.00 2013-05-19 13:51:02.625 139 12492.80 118.45 54639.57 88888.00 2013-05-19 13:51:02.750 139 12492.77 118.53 54639.57 88888.00 2013-05-19 13:51:02.875 139 12492.70 118.55 54639.57 88888.00 2013-05-19 13:51:03.000 139 12492.65 118.58 54639.55 88888.00 2013-05-19 13:51:03.125 139 12492.62 118.58 54639.47 88888.00 2013-05-19 13:51:03.250 139 12492.55 118.55 54639.47 88888.00 2013-05-19 13:51:03.375 139 12492.58 118.60 54639.45 88888.00 2013-05-19 13:51:03.500 139 12492.48 118.62 54639.40 88888.00 2013-05-19 13:51:03.625 139 12492.45 118.65 54639.35 88888.00 2013-05-19 13:51:03.750 139 12492.42 118.67 54639.35 88888.00 2013-05-19 13:51:03.875 139 12492.38 118.75 54639.35 88888.00 2013-05-19 13:51:04.000 139 12492.38 118.85 54639.32 88888.00 2013-05-19 13:51:04.125 139 12492.30 118.85 54639.28 88888.00 2013-05-19 13:51:04.250 139 12492.20 118.83 54639.25 88888.00 2013-05-19 13:51:04.375 139 12492.25 118.88 54639.22 88888.00 2013-05-19 13:51:04.500 139 12492.23 118.90 54639.22 88888.00 2013-05-19 13:51:04.625 139 12492.20 118.95 54639.22 88888.00 2013-05-19 13:51:04.750 139 12492.25 118.95 54639.18 88888.00 2013-05-19 13:51:04.875 139 12492.33 118.95 54639.12 88888.00 2013-05-19 13:51:05.000 139 12492.35 119.00 54639.07 88888.00 2013-05-19 13:51:05.125 139 12492.27 119.08 54639.10 88888.00 2013-05-19 13:51:05.250 139 12492.20 119.12 54639.07 88888.00 2013-05-19 13:51:05.375 139 12492.12 119.10 54638.97 88888.00 2013-05-19 13:51:05.500 139 12492.10 119.08 54638.95 88888.00 2013-05-19 13:51:05.625 139 12492.17 119.20 54638.97 88888.00 2013-05-19 13:51:05.750 139 12492.12 119.28 54639.00 88888.00 2013-05-19 13:51:05.875 139 12492.10 119.22 54638.95 88888.00 2013-05-19 13:51:06.000 139 12492.08 119.22 54638.90 88888.00 2013-05-19 13:51:06.125 139 12492.08 119.30 54638.93 88888.00 2013-05-19 13:51:06.250 139 12492.08 119.22 54638.90 88888.00 2013-05-19 13:51:06.375 139 12492.02 119.25 54638.82 88888.00 2013-05-19 13:51:06.500 139 12491.95 119.25 54638.78 88888.00 2013-05-19 13:51:06.625 139 12491.90 119.28 54638.78 88888.00 2013-05-19 13:51:06.750 139 12491.88 119.30 54638.75 88888.00 2013-05-19 13:51:06.875 139 12491.85 119.30 54638.75 88888.00 2013-05-19 13:51:07.000 139 12491.80 119.28 54638.70 88888.00 2013-05-19 13:51:07.125 139 12491.73 119.28 54638.70 88888.00 2013-05-19 13:51:07.250 139 12491.65 119.28 54638.65 88888.00 2013-05-19 13:51:07.375 139 12491.65 119.28 54638.62 88888.00 2013-05-19 13:51:07.500 139 12491.70 119.30 54638.62 88888.00 2013-05-19 13:51:07.625 139 12491.67 119.30 54638.60 88888.00 2013-05-19 13:51:07.750 139 12491.62 119.25 54638.57 88888.00 2013-05-19 13:51:07.875 139 12491.60 119.22 54638.55 88888.00 2013-05-19 13:51:08.000 139 12491.52 119.22 54638.53 88888.00 2013-05-19 13:51:08.125 139 12491.48 119.22 54638.53 88888.00 2013-05-19 13:51:08.250 139 12491.35 119.17 54638.50 88888.00 2013-05-19 13:51:08.375 139 12491.30 119.15 54638.45 88888.00 2013-05-19 13:51:08.500 139 12491.25 119.12 54638.45 88888.00 2013-05-19 13:51:08.625 139 12491.25 119.17 54638.47 88888.00 2013-05-19 13:51:08.750 139 12491.23 119.17 54638.43 88888.00 2013-05-19 13:51:08.875 139 12491.10 119.12 54638.43 88888.00 2013-05-19 13:51:09.000 139 12491.10 119.10 54638.35 88888.00 2013-05-19 13:51:09.125 139 12491.10 119.12 54638.32 88888.00 2013-05-19 13:51:09.250 139 12491.02 119.08 54638.32 88888.00 2013-05-19 13:51:09.375 139 12490.98 119.10 54638.32 88888.00 2013-05-19 13:51:09.500 139 12490.88 119.08 54638.30 88888.00 2013-05-19 13:51:09.625 139 12490.80 119.05 54638.25 88888.00 2013-05-19 13:51:09.750 139 12490.75 119.03 54638.20 88888.00 2013-05-19 13:51:09.875 139 12490.77 119.05 54638.20 88888.00 2013-05-19 13:51:10.000 139 12490.85 119.08 54638.15 88888.00 2013-05-19 13:51:10.125 139 12490.88 119.12 54638.10 88888.00 2013-05-19 13:51:10.250 139 12490.83 119.12 54638.10 88888.00 2013-05-19 13:51:10.375 139 12490.80 119.17 54638.07 88888.00 2013-05-19 13:51:10.500 139 12490.75 119.17 54638.05 88888.00 2013-05-19 13:51:10.625 139 12490.77 119.22 54638.05 88888.00 2013-05-19 13:51:10.750 139 12490.75 119.22 54638.03 88888.00 2013-05-19 13:51:10.875 139 12490.73 119.28 54638.03 88888.00 2013-05-19 13:51:11.000 139 12490.65 119.33 54637.97 88888.00 2013-05-19 13:51:11.125 139 12490.52 119.40 54637.95 88888.00 2013-05-19 13:51:11.250 139 12490.48 119.40 54637.95 88888.00 2013-05-19 13:51:11.375 139 12490.55 119.42 54637.93 88888.00 2013-05-19 13:51:11.500 139 12490.52 119.42 54637.88 88888.00 2013-05-19 13:51:11.625 139 12490.48 119.42 54637.85 88888.00 2013-05-19 13:51:11.750 139 12490.45 119.50 54637.80 88888.00 2013-05-19 13:51:11.875 139 12490.45 119.55 54637.80 88888.00 2013-05-19 13:51:12.000 139 12490.48 119.65 54637.82 88888.00 2013-05-19 13:51:12.125 139 12490.42 119.67 54637.80 88888.00 2013-05-19 13:51:12.250 139 12490.33 119.67 54637.72 88888.00 2013-05-19 13:51:12.375 139 12490.30 119.65 54637.70 88888.00 2013-05-19 13:51:12.500 139 12490.25 119.70 54637.70 88888.00 2013-05-19 13:51:12.625 139 12490.20 119.72 54637.68 88888.00 2013-05-19 13:51:12.750 139 12490.17 119.78 54637.65 88888.00 2013-05-19 13:51:12.875 139 12490.15 119.83 54637.65 88888.00 2013-05-19 13:51:13.000 139 12490.12 119.83 54637.62 88888.00 2013-05-19 13:51:13.125 139 12489.98 119.80 54637.62 88888.00 2013-05-19 13:51:13.250 139 12489.95 119.83 54637.60 88888.00 2013-05-19 13:51:13.375 139 12489.95 119.88 54637.55 88888.00 2013-05-19 13:51:13.500 139 12489.92 119.85 54637.55 88888.00 2013-05-19 13:51:13.625 139 12489.85 119.83 54637.47 88888.00 2013-05-19 13:51:13.750 139 12489.80 119.78 54637.45 88888.00 2013-05-19 13:51:13.875 139 12489.83 119.80 54637.43 88888.00 2013-05-19 13:51:14.000 139 12489.85 119.85 54637.45 88888.00 2013-05-19 13:51:14.125 139 12489.80 119.88 54637.45 88888.00 2013-05-19 13:51:14.250 139 12489.73 119.85 54637.43 88888.00 2013-05-19 13:51:14.375 139 12489.75 119.88 54637.43 88888.00 2013-05-19 13:51:14.500 139 12489.67 119.85 54637.38 88888.00 2013-05-19 13:51:14.625 139 12489.65 119.83 54637.32 88888.00 2013-05-19 13:51:14.750 139 12489.62 119.78 54637.32 88888.00 2013-05-19 13:51:14.875 139 12489.58 119.75 54637.32 88888.00 2013-05-19 13:51:15.000 139 12489.52 119.72 54637.28 88888.00 2013-05-19 13:51:15.125 139 12489.40 119.70 54637.25 88888.00 2013-05-19 13:51:15.250 139 12489.38 119.72 54637.22 88888.00 2013-05-19 13:51:15.375 139 12489.45 119.75 54637.25 88888.00 2013-05-19 13:51:15.500 139 12489.42 119.72 54637.25 88888.00 2013-05-19 13:51:15.625 139 12489.35 119.67 54637.20 88888.00 2013-05-19 13:51:15.750 139 12489.30 119.65 54637.12 88888.00 2013-05-19 13:51:15.875 139 12489.25 119.62 54637.10 88888.00 2013-05-19 13:51:16.000 139 12489.23 119.67 54637.07 88888.00 2013-05-19 13:51:16.125 139 12489.15 119.65 54637.10 88888.00 2013-05-19 13:51:16.250 139 12489.10 119.70 54637.12 88888.00 2013-05-19 13:51:16.375 139 12489.17 119.75 54637.12 88888.00 2013-05-19 13:51:16.500 139 12489.10 119.78 54637.10 88888.00 2013-05-19 13:51:16.625 139 12488.95 119.72 54637.05 88888.00 2013-05-19 13:51:16.750 139 12488.90 119.72 54637.03 88888.00 2013-05-19 13:51:16.875 139 12488.92 119.78 54637.03 88888.00 2013-05-19 13:51:17.000 139 12488.88 119.78 54637.00 88888.00 2013-05-19 13:51:17.125 139 12488.77 119.78 54636.97 88888.00 2013-05-19 13:51:17.250 139 12488.67 119.78 54636.93 88888.00 2013-05-19 13:51:17.375 139 12488.70 119.83 54636.88 88888.00 2013-05-19 13:51:17.500 139 12488.62 119.85 54636.88 88888.00 2013-05-19 13:51:17.625 139 12488.60 119.80 54636.85 88888.00 2013-05-19 13:51:17.750 139 12488.55 119.85 54636.85 88888.00 2013-05-19 13:51:17.875 139 12488.50 119.90 54636.85 88888.00 2013-05-19 13:51:18.000 139 12488.50 119.90 54636.82 88888.00 2013-05-19 13:51:18.125 139 12488.55 119.92 54636.82 88888.00 2013-05-19 13:51:18.250 139 12488.48 119.95 54636.82 88888.00 2013-05-19 13:51:18.375 139 12488.45 119.95 54636.82 88888.00 2013-05-19 13:51:18.500 139 12488.38 119.92 54636.78 88888.00 2013-05-19 13:51:18.625 139 12488.42 119.95 54636.75 88888.00 2013-05-19 13:51:18.750 139 12488.38 119.95 54636.75 88888.00 2013-05-19 13:51:18.875 139 12488.27 119.92 54636.70 88888.00 2013-05-19 13:51:19.000 139 12488.25 119.90 54636.68 88888.00 2013-05-19 13:51:19.125 139 12488.17 119.92 54636.70 88888.00 2013-05-19 13:51:19.250 139 12488.10 119.92 54636.68 88888.00 2013-05-19 13:51:19.375 139 12488.10 119.88 54636.65 88888.00 2013-05-19 13:51:19.500 139 12488.08 119.85 54636.62 88888.00 2013-05-19 13:51:19.625 139 12488.05 119.85 54636.60 88888.00 2013-05-19 13:51:19.750 139 12488.02 119.85 54636.60 88888.00 2013-05-19 13:51:19.875 139 12488.00 119.80 54636.55 88888.00 2013-05-19 13:51:20.000 139 12488.02 119.80 54636.53 88888.00 2013-05-19 13:51:20.125 139 12487.98 119.78 54636.57 88888.00 2013-05-19 13:51:20.250 139 12487.92 119.75 54636.53 88888.00 2013-05-19 13:51:20.375 139 12487.83 119.67 54636.47 88888.00 2013-05-19 13:51:20.500 139 12487.80 119.60 54636.40 88888.00 2013-05-19 13:51:20.625 139 12487.83 119.60 54636.38 88888.00 2013-05-19 13:51:20.750 139 12487.85 119.62 54636.40 88888.00 2013-05-19 13:51:20.875 139 12487.83 119.55 54636.40 88888.00 2013-05-19 13:51:21.000 139 12487.73 119.47 54636.35 88888.00 2013-05-19 13:51:21.125 139 12487.67 119.47 54636.35 88888.00 2013-05-19 13:51:21.250 139 12487.62 119.42 54636.35 88888.00 2013-05-19 13:51:21.375 139 12487.58 119.38 54636.30 88888.00 2013-05-19 13:51:21.500 139 12487.52 119.33 54636.28 88888.00 2013-05-19 13:51:21.625 139 12487.50 119.28 54636.25 88888.00 2013-05-19 13:51:21.750 139 12487.52 119.28 54636.25 88888.00 2013-05-19 13:51:21.875 139 12487.58 119.25 54636.25 88888.00 2013-05-19 13:51:22.000 139 12487.50 119.17 54636.15 88888.00 2013-05-19 13:51:22.125 139 12487.45 119.17 54636.15 88888.00 2013-05-19 13:51:22.250 139 12487.45 119.17 54636.20 88888.00 2013-05-19 13:51:22.375 139 12487.48 119.17 54636.18 88888.00 2013-05-19 13:51:22.500 139 12487.50 119.08 54636.12 88888.00 2013-05-19 13:51:22.625 139 12487.48 119.10 54636.10 88888.00 2013-05-19 13:51:22.750 139 12487.48 119.12 54636.10 88888.00 2013-05-19 13:51:22.875 139 12487.40 119.08 54636.03 88888.00 2013-05-19 13:51:23.000 139 12487.33 119.05 54636.00 88888.00 2013-05-19 13:51:23.125 139 12487.33 119.05 54635.97 88888.00 2013-05-19 13:51:23.250 139 12487.20 119.00 54635.95 88888.00 2013-05-19 13:51:23.375 139 12487.23 119.08 54635.95 88888.00 2013-05-19 13:51:23.500 139 12487.20 119.05 54635.90 88888.00 2013-05-19 13:51:23.625 139 12487.23 119.00 54635.88 88888.00 2013-05-19 13:51:23.750 139 12487.23 119.05 54635.85 88888.00 2013-05-19 13:51:23.875 139 12487.20 119.08 54635.85 88888.00 2013-05-19 13:51:24.000 139 12487.20 119.15 54635.82 88888.00 2013-05-19 13:51:24.125 139 12487.23 119.15 54635.85 88888.00 2013-05-19 13:51:24.250 139 12487.08 119.10 54635.78 88888.00 2013-05-19 13:51:24.375 139 12486.95 119.12 54635.72 88888.00 2013-05-19 13:51:24.500 139 12486.95 119.12 54635.70 88888.00 2013-05-19 13:51:24.625 139 12486.90 119.17 54635.68 88888.00 2013-05-19 13:51:24.750 139 12486.92 119.15 54635.62 88888.00 2013-05-19 13:51:24.875 139 12486.92 119.15 54635.60 88888.00 2013-05-19 13:51:25.000 139 12486.85 119.20 54635.57 88888.00 2013-05-19 13:51:25.125 139 12486.80 119.20 54635.57 88888.00 2013-05-19 13:51:25.250 139 12486.70 119.17 54635.53 88888.00 2013-05-19 13:51:25.375 139 12486.67 119.25 54635.53 88888.00 2013-05-19 13:51:25.500 139 12486.62 119.28 54635.53 88888.00 2013-05-19 13:51:25.625 139 12486.67 119.30 54635.47 88888.00 2013-05-19 13:51:25.750 139 12486.62 119.28 54635.43 88888.00 2013-05-19 13:51:25.875 139 12486.52 119.22 54635.38 88888.00 2013-05-19 13:51:26.000 139 12486.50 119.25 54635.35 88888.00 2013-05-19 13:51:26.125 139 12486.50 119.25 54635.35 88888.00 2013-05-19 13:51:26.250 139 12486.40 119.28 54635.38 88888.00 2013-05-19 13:51:26.375 139 12486.38 119.30 54635.35 88888.00 2013-05-19 13:51:26.500 139 12486.40 119.28 54635.30 88888.00 2013-05-19 13:51:26.625 139 12486.40 119.30 54635.32 88888.00 2013-05-19 13:51:26.750 139 12486.40 119.33 54635.30 88888.00 2013-05-19 13:51:26.875 139 12486.40 119.33 54635.25 88888.00 2013-05-19 13:51:27.000 139 12486.35 119.33 54635.22 88888.00 2013-05-19 13:51:27.125 139 12486.27 119.33 54635.18 88888.00 2013-05-19 13:51:27.250 139 12486.17 119.33 54635.15 88888.00 2013-05-19 13:51:27.375 139 12486.30 119.33 54635.12 88888.00 2013-05-19 13:51:27.500 139 12486.33 119.28 54635.10 88888.00 2013-05-19 13:51:27.625 139 12486.35 119.22 54635.05 88888.00 2013-05-19 13:51:27.750 139 12486.38 119.22 54635.05 88888.00 2013-05-19 13:51:27.875 139 12486.33 119.25 54635.05 88888.00 2013-05-19 13:51:28.000 139 12486.27 119.20 54634.97 88888.00 2013-05-19 13:51:28.125 139 12486.23 119.17 54634.97 88888.00 2013-05-19 13:51:28.250 139 12486.17 119.12 54634.97 88888.00 2013-05-19 13:51:28.375 139 12486.20 119.10 54634.95 88888.00 2013-05-19 13:51:28.500 139 12486.17 119.10 54634.97 88888.00 2013-05-19 13:51:28.625 139 12486.12 119.05 54634.93 88888.00 2013-05-19 13:51:28.750 139 12486.10 119.03 54634.90 88888.00 2013-05-19 13:51:28.875 139 12486.05 119.00 54634.85 88888.00 2013-05-19 13:51:29.000 139 12486.08 118.97 54634.82 88888.00 2013-05-19 13:51:29.125 139 12486.05 118.92 54634.80 88888.00 2013-05-19 13:51:29.250 139 12486.00 118.85 54634.80 88888.00 2013-05-19 13:51:29.375 139 12485.95 118.85 54634.75 88888.00 2013-05-19 13:51:29.500 139 12485.92 118.85 54634.72 88888.00 2013-05-19 13:51:29.625 139 12486.00 118.88 54634.75 88888.00 2013-05-19 13:51:29.750 139 12486.00 118.88 54634.70 88888.00 2013-05-19 13:51:29.875 139 12485.95 118.78 54634.62 88888.00 2013-05-19 13:51:30.000 139 12485.77 118.78 54634.55 88888.00 2013-05-19 13:51:30.125 139 12485.73 118.78 54634.57 88888.00 2013-05-19 13:51:30.250 139 12485.70 118.80 54634.55 88888.00 2013-05-19 13:51:30.375 139 12485.75 118.85 54634.55 88888.00 2013-05-19 13:51:30.500 139 12485.62 118.83 54634.53 88888.00 2013-05-19 13:51:30.625 139 12485.52 118.85 54634.53 88888.00 2013-05-19 13:51:30.750 139 12485.50 118.88 54634.47 88888.00 2013-05-19 13:51:30.875 139 12485.50 118.92 54634.47 88888.00 2013-05-19 13:51:31.000 139 12485.50 118.92 54634.47 88888.00 2013-05-19 13:51:31.125 139 12485.38 118.95 54634.45 88888.00 2013-05-19 13:51:31.250 139 12485.23 118.90 54634.40 88888.00 2013-05-19 13:51:31.375 139 12485.20 118.90 54634.38 88888.00 2013-05-19 13:51:31.500 139 12485.20 118.92 54634.32 88888.00 2013-05-19 13:51:31.625 139 12485.23 118.95 54634.30 88888.00 2013-05-19 13:51:31.750 139 12485.10 118.97 54634.25 88888.00 2013-05-19 13:51:31.875 139 12485.02 119.03 54634.22 88888.00 2013-05-19 13:51:32.000 139 12485.05 119.12 54634.28 88888.00 2013-05-19 13:51:32.125 139 12485.08 119.15 54634.28 88888.00 2013-05-19 13:51:32.250 139 12484.98 119.15 54634.20 88888.00 2013-05-19 13:51:32.375 139 12484.95 119.12 54634.15 88888.00 2013-05-19 13:51:32.500 139 12484.92 119.17 54634.18 88888.00 2013-05-19 13:51:32.625 139 12484.90 119.25 54634.20 88888.00 2013-05-19 13:51:32.750 139 12484.88 119.30 54634.18 88888.00 2013-05-19 13:51:32.875 139 12484.85 119.30 54634.10 88888.00 2013-05-19 13:51:33.000 139 12484.83 119.30 54634.07 88888.00 2013-05-19 13:51:33.125 139 12484.85 119.38 54634.07 88888.00 2013-05-19 13:51:33.250 139 12484.83 119.38 54634.03 88888.00 2013-05-19 13:51:33.375 139 12484.83 119.40 54633.97 88888.00 2013-05-19 13:51:33.500 139 12484.80 119.47 54633.95 88888.00 2013-05-19 13:51:33.625 139 12484.75 119.50 54633.93 88888.00 2013-05-19 13:51:33.750 139 12484.75 119.45 54633.85 88888.00 2013-05-19 13:51:33.875 139 12484.73 119.45 54633.78 88888.00 2013-05-19 13:51:34.000 139 12484.73 119.47 54633.78 88888.00 2013-05-19 13:51:34.125 139 12484.85 119.53 54633.78 88888.00 2013-05-19 13:51:34.250 139 12484.85 119.53 54633.75 88888.00 2013-05-19 13:51:34.375 139 12484.95 119.60 54633.80 88888.00 2013-05-19 13:51:34.500 139 12484.98 119.62 54633.75 88888.00 2013-05-19 13:51:34.625 139 12484.90 119.60 54633.68 88888.00 2013-05-19 13:51:34.750 139 12484.85 119.62 54633.65 88888.00 2013-05-19 13:51:34.875 139 12484.88 119.65 54633.62 88888.00 2013-05-19 13:51:35.000 139 12484.92 119.70 54633.60 88888.00 2013-05-19 13:51:35.125 139 12484.92 119.70 54633.60 88888.00 2013-05-19 13:51:35.250 139 12484.95 119.67 54633.57 88888.00 2013-05-19 13:51:35.375 139 12484.90 119.67 54633.53 88888.00 2013-05-19 13:51:35.500 139 12484.83 119.67 54633.53 88888.00 2013-05-19 13:51:35.625 139 12484.83 119.67 54633.47 88888.00 2013-05-19 13:51:35.750 139 12484.88 119.67 54633.45 88888.00 2013-05-19 13:51:35.875 139 12484.92 119.67 54633.43 88888.00 2013-05-19 13:51:36.000 139 12484.92 119.72 54633.43 88888.00 2013-05-19 13:51:36.125 139 12484.85 119.72 54633.38 88888.00 2013-05-19 13:51:36.250 139 12484.73 119.65 54633.30 88888.00 2013-05-19 13:51:36.375 139 12484.77 119.67 54633.28 88888.00 2013-05-19 13:51:36.500 139 12484.83 119.67 54633.28 88888.00 2013-05-19 13:51:36.625 139 12484.88 119.70 54633.28 88888.00 2013-05-19 13:51:36.750 139 12484.83 119.72 54633.30 88888.00 2013-05-19 13:51:36.875 139 12484.73 119.72 54633.22 88888.00 2013-05-19 13:51:37.000 139 12484.65 119.72 54633.22 88888.00 2013-05-19 13:51:37.125 139 12484.73 119.75 54633.20 88888.00 2013-05-19 13:51:37.250 139 12484.73 119.75 54633.20 88888.00 2013-05-19 13:51:37.375 139 12484.77 119.78 54633.15 88888.00 2013-05-19 13:51:37.500 139 12484.73 119.75 54633.12 88888.00 2013-05-19 13:51:37.625 139 12484.73 119.78 54633.07 88888.00 2013-05-19 13:51:37.750 139 12484.75 119.88 54633.07 88888.00 2013-05-19 13:51:37.875 139 12484.75 119.90 54633.07 88888.00 2013-05-19 13:51:38.000 139 12484.75 119.85 54633.03 88888.00 2013-05-19 13:51:38.125 139 12484.73 119.85 54633.00 88888.00 2013-05-19 13:51:38.250 139 12484.65 119.83 54632.97 88888.00 2013-05-19 13:51:38.375 139 12484.67 119.85 54632.95 88888.00 2013-05-19 13:51:38.500 139 12484.65 119.90 54632.93 88888.00 2013-05-19 13:51:38.625 139 12484.62 119.92 54632.93 88888.00 2013-05-19 13:51:38.750 139 12484.52 119.92 54632.90 88888.00 2013-05-19 13:51:38.875 139 12484.48 119.90 54632.85 88888.00 2013-05-19 13:51:39.000 139 12484.48 119.90 54632.80 88888.00 2013-05-19 13:51:39.125 139 12484.50 119.90 54632.78 88888.00 2013-05-19 13:51:39.250 139 12484.55 119.92 54632.78 88888.00 2013-05-19 13:51:39.375 139 12484.60 119.97 54632.75 88888.00 2013-05-19 13:51:39.500 139 12484.60 119.95 54632.72 88888.00 2013-05-19 13:51:39.625 139 12484.60 119.97 54632.72 88888.00 2013-05-19 13:51:39.750 139 12484.58 119.95 54632.72 88888.00 2013-05-19 13:51:39.875 139 12484.60 119.95 54632.70 88888.00 2013-05-19 13:51:40.000 139 12484.52 119.97 54632.70 88888.00 2013-05-19 13:51:40.125 139 12484.52 119.97 54632.68 88888.00 2013-05-19 13:51:40.250 139 12484.55 119.95 54632.62 88888.00 2013-05-19 13:51:40.375 139 12484.52 119.97 54632.60 88888.00 2013-05-19 13:51:40.500 139 12484.52 120.00 54632.60 88888.00 2013-05-19 13:51:40.625 139 12484.55 120.03 54632.57 88888.00 2013-05-19 13:51:40.750 139 12484.48 120.00 54632.57 88888.00 2013-05-19 13:51:40.875 139 12484.42 120.03 54632.57 88888.00 2013-05-19 13:51:41.000 139 12484.40 120.00 54632.53 88888.00 2013-05-19 13:51:41.125 139 12484.38 120.00 54632.50 88888.00 2013-05-19 13:51:41.250 139 12484.35 119.97 54632.47 88888.00 2013-05-19 13:51:41.375 139 12484.38 119.97 54632.45 88888.00 2013-05-19 13:51:41.500 139 12484.33 119.95 54632.43 88888.00 2013-05-19 13:51:41.625 139 12484.25 119.92 54632.45 88888.00 2013-05-19 13:51:41.750 139 12484.17 119.90 54632.43 88888.00 2013-05-19 13:51:41.875 139 12484.17 119.92 54632.43 88888.00 2013-05-19 13:51:42.000 139 12484.15 119.88 54632.38 88888.00 2013-05-19 13:51:42.125 139 12484.10 119.80 54632.32 88888.00 2013-05-19 13:51:42.250 139 12484.00 119.75 54632.32 88888.00 2013-05-19 13:51:42.375 139 12484.05 119.78 54632.35 88888.00 2013-05-19 13:51:42.500 139 12484.05 119.72 54632.32 88888.00 2013-05-19 13:51:42.625 139 12483.98 119.65 54632.28 88888.00 2013-05-19 13:51:42.750 139 12483.92 119.55 54632.22 88888.00 2013-05-19 13:51:42.875 139 12483.92 119.53 54632.22 88888.00 2013-05-19 13:51:43.000 139 12483.90 119.50 54632.20 88888.00 2013-05-19 13:51:43.125 139 12483.90 119.45 54632.20 88888.00 2013-05-19 13:51:43.250 139 12483.80 119.40 54632.22 88888.00 2013-05-19 13:51:43.375 139 12483.83 119.40 54632.22 88888.00 2013-05-19 13:51:43.500 139 12483.90 119.38 54632.22 88888.00 2013-05-19 13:51:43.625 139 12483.90 119.35 54632.18 88888.00 2013-05-19 13:51:43.750 139 12483.85 119.25 54632.12 88888.00 2013-05-19 13:51:43.875 139 12483.83 119.22 54632.12 88888.00 2013-05-19 13:51:44.000 139 12483.77 119.20 54632.12 88888.00 2013-05-19 13:51:44.125 139 12483.80 119.17 54632.10 88888.00 2013-05-19 13:51:44.250 139 12483.83 119.17 54632.10 88888.00 2013-05-19 13:51:44.375 139 12483.83 119.17 54632.07 88888.00 2013-05-19 13:51:44.500 139 12483.80 119.10 54632.05 88888.00 2013-05-19 13:51:44.625 139 12483.77 119.08 54632.03 88888.00 2013-05-19 13:51:44.750 139 12483.75 119.05 54632.03 88888.00 2013-05-19 13:51:44.875 139 12483.75 119.03 54632.00 88888.00 2013-05-19 13:51:45.000 139 12483.80 119.03 54631.97 88888.00 2013-05-19 13:51:45.125 139 12483.85 119.00 54631.97 88888.00 2013-05-19 13:51:45.250 139 12483.90 118.97 54631.95 88888.00 2013-05-19 13:51:45.375 139 12483.95 119.00 54631.93 88888.00 2013-05-19 13:51:45.500 139 12483.98 119.03 54631.90 88888.00 2013-05-19 13:51:45.625 139 12483.95 118.95 54631.82 88888.00 2013-05-19 13:51:45.750 139 12483.98 118.92 54631.82 88888.00 2013-05-19 13:51:45.875 139 12484.02 118.90 54631.80 88888.00 2013-05-19 13:51:46.000 139 12484.02 118.88 54631.72 88888.00 2013-05-19 13:51:46.125 139 12484.05 118.88 54631.72 88888.00 2013-05-19 13:51:46.250 139 12484.05 118.90 54631.72 88888.00 2013-05-19 13:51:46.375 139 12484.02 118.88 54631.68 88888.00 2013-05-19 13:51:46.500 139 12483.98 118.88 54631.65 88888.00 2013-05-19 13:51:46.625 139 12484.00 118.88 54631.65 88888.00 2013-05-19 13:51:46.750 139 12484.02 118.90 54631.62 88888.00 2013-05-19 13:51:46.875 139 12484.08 118.90 54631.62 88888.00 2013-05-19 13:51:47.000 139 12484.10 118.92 54631.57 88888.00 2013-05-19 13:51:47.125 139 12484.12 118.97 54631.60 88888.00 2013-05-19 13:51:47.250 139 12484.12 119.00 54631.53 88888.00 2013-05-19 13:51:47.375 139 12484.15 118.97 54631.47 88888.00 2013-05-19 13:51:47.500 139 12484.15 119.00 54631.47 88888.00 2013-05-19 13:51:47.625 139 12484.15 119.03 54631.45 88888.00 2013-05-19 13:51:47.750 139 12484.15 119.03 54631.40 88888.00 2013-05-19 13:51:47.875 139 12484.08 119.03 54631.38 88888.00 2013-05-19 13:51:48.000 139 12484.05 119.08 54631.38 88888.00 2013-05-19 13:51:48.125 139 12484.05 119.15 54631.38 88888.00 2013-05-19 13:51:48.250 139 12484.12 119.17 54631.35 88888.00 2013-05-19 13:51:48.375 139 12484.12 119.20 54631.32 88888.00 2013-05-19 13:51:48.500 139 12484.10 119.17 54631.32 88888.00 2013-05-19 13:51:48.625 139 12484.08 119.20 54631.30 88888.00 2013-05-19 13:51:48.750 139 12484.05 119.22 54631.28 88888.00 2013-05-19 13:51:48.875 139 12484.02 119.20 54631.20 88888.00 2013-05-19 13:51:49.000 139 12484.00 119.20 54631.18 88888.00 2013-05-19 13:51:49.125 139 12483.92 119.22 54631.18 88888.00 2013-05-19 13:51:49.250 139 12483.85 119.22 54631.18 88888.00 2013-05-19 13:51:49.375 139 12483.88 119.25 54631.20 88888.00 2013-05-19 13:51:49.500 139 12483.85 119.25 54631.15 88888.00 2013-05-19 13:51:49.625 139 12483.85 119.25 54631.12 88888.00 2013-05-19 13:51:49.750 139 12483.85 119.22 54631.10 88888.00 2013-05-19 13:51:49.875 139 12483.85 119.30 54631.10 88888.00 2013-05-19 13:51:50.000 139 12483.80 119.35 54631.07 88888.00 2013-05-19 13:51:50.125 139 12483.75 119.35 54631.05 88888.00 2013-05-19 13:51:50.250 139 12483.75 119.30 54631.00 88888.00 2013-05-19 13:51:50.375 139 12483.80 119.30 54630.97 88888.00 2013-05-19 13:51:50.500 139 12483.83 119.33 54630.97 88888.00 2013-05-19 13:51:50.625 139 12483.77 119.33 54630.97 88888.00 2013-05-19 13:51:50.750 139 12483.73 119.30 54630.95 88888.00 2013-05-19 13:51:50.875 139 12483.77 119.25 54630.93 88888.00 2013-05-19 13:51:51.000 139 12483.85 119.30 54630.93 88888.00 2013-05-19 13:51:51.125 139 12483.88 119.28 54630.88 88888.00 2013-05-19 13:51:51.250 139 12483.83 119.22 54630.85 88888.00 2013-05-19 13:51:51.375 139 12483.85 119.28 54630.82 88888.00 2013-05-19 13:51:51.500 139 12483.88 119.28 54630.80 88888.00 2013-05-19 13:51:51.625 139 12483.88 119.22 54630.78 88888.00 2013-05-19 13:51:51.750 139 12483.90 119.25 54630.78 88888.00 2013-05-19 13:51:51.875 139 12483.90 119.22 54630.72 88888.00 2013-05-19 13:51:52.000 139 12483.90 119.22 54630.72 88888.00 2013-05-19 13:51:52.125 139 12483.95 119.25 54630.75 88888.00 2013-05-19 13:51:52.250 139 12483.95 119.30 54630.78 88888.00 2013-05-19 13:51:52.375 139 12483.98 119.30 54630.78 88888.00 2013-05-19 13:51:52.500 139 12483.98 119.28 54630.70 88888.00 2013-05-19 13:51:52.625 139 12483.98 119.22 54630.62 88888.00 2013-05-19 13:51:52.750 139 12483.98 119.22 54630.62 88888.00 2013-05-19 13:51:52.875 139 12484.00 119.20 54630.60 88888.00 2013-05-19 13:51:53.000 139 12484.08 119.20 54630.57 88888.00 2013-05-19 13:51:53.125 139 12484.10 119.20 54630.55 88888.00 2013-05-19 13:51:53.250 139 12484.10 119.17 54630.53 88888.00 2013-05-19 13:51:53.375 139 12484.08 119.17 54630.50 88888.00 2013-05-19 13:51:53.500 139 12484.05 119.12 54630.45 88888.00 2013-05-19 13:51:53.625 139 12484.12 119.15 54630.47 88888.00 2013-05-19 13:51:53.750 139 12484.15 119.20 54630.50 88888.00 2013-05-19 13:51:53.875 139 12484.12 119.17 54630.45 88888.00 2013-05-19 13:51:54.000 139 12484.10 119.12 54630.40 88888.00 2013-05-19 13:51:54.125 139 12484.12 119.12 54630.38 88888.00 2013-05-19 13:51:54.250 139 12484.15 119.15 54630.40 88888.00 2013-05-19 13:51:54.375 139 12484.20 119.15 54630.40 88888.00 2013-05-19 13:51:54.500 139 12484.10 119.15 54630.40 88888.00 2013-05-19 13:51:54.625 139 12484.10 119.12 54630.35 88888.00 2013-05-19 13:51:54.750 139 12484.20 119.10 54630.32 88888.00 2013-05-19 13:51:54.875 139 12484.25 119.10 54630.32 88888.00 2013-05-19 13:51:55.000 139 12484.27 119.08 54630.25 88888.00 2013-05-19 13:51:55.125 139 12484.27 119.05 54630.20 88888.00 2013-05-19 13:51:55.250 139 12484.25 119.03 54630.18 88888.00 2013-05-19 13:51:55.375 139 12484.23 119.00 54630.12 88888.00 2013-05-19 13:51:55.500 139 12484.25 119.05 54630.15 88888.00 2013-05-19 13:51:55.625 139 12484.40 119.08 54630.18 88888.00 2013-05-19 13:51:55.750 139 12484.55 119.10 54630.18 88888.00 2013-05-19 13:51:55.875 139 12484.62 119.08 54630.12 88888.00 2013-05-19 13:51:56.000 139 12484.67 119.03 54630.05 88888.00 2013-05-19 13:51:56.125 139 12484.70 119.00 54630.05 88888.00 2013-05-19 13:51:56.250 139 12484.62 119.00 54630.03 88888.00 2013-05-19 13:51:56.375 139 12484.65 119.08 54630.00 88888.00 2013-05-19 13:51:56.500 139 12484.73 119.08 54629.97 88888.00 2013-05-19 13:51:56.625 139 12484.80 119.10 54629.97 88888.00 2013-05-19 13:51:56.750 139 12484.83 119.15 54629.95 88888.00 2013-05-19 13:51:56.875 139 12484.88 119.17 54629.93 88888.00 2013-05-19 13:51:57.000 139 12484.85 119.17 54629.88 88888.00 2013-05-19 13:51:57.125 139 12484.83 119.20 54629.85 88888.00 2013-05-19 13:51:57.250 139 12484.90 119.20 54629.88 88888.00 2013-05-19 13:51:57.375 139 12485.08 119.20 54629.82 88888.00 2013-05-19 13:51:57.500 139 12485.15 119.20 54629.80 88888.00 2013-05-19 13:51:57.625 139 12485.20 119.25 54629.78 88888.00 2013-05-19 13:51:57.750 139 12485.20 119.22 54629.72 88888.00 2013-05-19 13:51:57.875 139 12485.20 119.22 54629.72 88888.00 2013-05-19 13:51:58.000 139 12485.23 119.28 54629.70 88888.00 2013-05-19 13:51:58.125 139 12485.30 119.28 54629.70 88888.00 2013-05-19 13:51:58.250 139 12485.35 119.25 54629.62 88888.00 2013-05-19 13:51:58.375 139 12485.35 119.22 54629.57 88888.00 2013-05-19 13:51:58.500 139 12485.30 119.22 54629.60 88888.00 2013-05-19 13:51:58.625 139 12485.35 119.28 54629.60 88888.00 2013-05-19 13:51:58.750 139 12485.42 119.30 54629.57 88888.00 2013-05-19 13:51:58.875 139 12485.52 119.28 54629.57 88888.00 2013-05-19 13:51:59.000 139 12485.55 119.22 54629.53 88888.00 2013-05-19 13:51:59.125 139 12485.60 119.25 54629.55 88888.00 2013-05-19 13:51:59.250 139 12485.58 119.25 54629.50 88888.00 2013-05-19 13:51:59.375 139 12485.62 119.28 54629.47 88888.00 2013-05-19 13:51:59.500 139 12485.65 119.28 54629.50 88888.00 2013-05-19 13:51:59.625 139 12485.65 119.33 54629.47 88888.00 2013-05-19 13:51:59.750 139 12485.77 119.33 54629.45 88888.00 2013-05-19 13:51:59.875 139 12485.80 119.30 54629.40 88888.00 2013-05-19 13:52:00.000 139 12485.80 119.28 54629.35 88888.00 2013-05-19 13:52:00.125 139 12485.80 119.30 54629.35 88888.00 2013-05-19 13:52:00.250 139 12485.80 119.30 54629.35 88888.00 2013-05-19 13:52:00.375 139 12485.85 119.35 54629.35 88888.00 2013-05-19 13:52:00.500 139 12485.88 119.33 54629.30 88888.00 2013-05-19 13:52:00.625 139 12485.90 119.28 54629.25 88888.00 2013-05-19 13:52:00.750 139 12485.92 119.28 54629.22 88888.00 2013-05-19 13:52:00.875 139 12485.95 119.28 54629.22 88888.00 2013-05-19 13:52:01.000 139 12485.95 119.33 54629.22 88888.00 2013-05-19 13:52:01.125 139 12486.00 119.35 54629.22 88888.00 2013-05-19 13:52:01.250 139 12486.00 119.35 54629.20 88888.00 2013-05-19 13:52:01.375 139 12486.05 119.28 54629.15 88888.00 2013-05-19 13:52:01.500 139 12486.00 119.25 54629.10 88888.00 2013-05-19 13:52:01.625 139 12486.00 119.28 54629.10 88888.00 2013-05-19 13:52:01.750 139 12485.98 119.28 54629.10 88888.00 2013-05-19 13:52:01.875 139 12486.02 119.30 54629.10 88888.00 2013-05-19 13:52:02.000 139 12485.98 119.33 54629.10 88888.00 2013-05-19 13:52:02.125 139 12485.98 119.35 54629.07 88888.00 2013-05-19 13:52:02.250 139 12485.92 119.33 54629.05 88888.00 2013-05-19 13:52:02.375 139 12485.85 119.33 54629.05 88888.00 2013-05-19 13:52:02.500 139 12485.85 119.30 54629.00 88888.00 2013-05-19 13:52:02.625 139 12485.85 119.28 54628.95 88888.00 2013-05-19 13:52:02.750 139 12485.90 119.28 54628.95 88888.00 2013-05-19 13:52:02.875 139 12485.92 119.28 54628.97 88888.00 2013-05-19 13:52:03.000 139 12485.85 119.20 54628.97 88888.00 2013-05-19 13:52:03.125 139 12485.77 119.17 54628.95 88888.00 2013-05-19 13:52:03.250 139 12485.73 119.22 54629.00 88888.00 2013-05-19 13:52:03.375 139 12485.77 119.22 54628.97 88888.00 2013-05-19 13:52:03.500 139 12485.80 119.12 54628.95 88888.00 2013-05-19 13:52:03.625 139 12485.85 119.08 54628.93 88888.00 2013-05-19 13:52:03.750 139 12485.90 119.05 54628.93 88888.00 2013-05-19 13:52:03.875 139 12485.90 119.05 54628.93 88888.00 2013-05-19 13:52:04.000 139 12485.88 119.00 54628.88 88888.00 2013-05-19 13:52:04.125 139 12485.83 118.97 54628.82 88888.00 2013-05-19 13:52:04.250 139 12485.80 118.95 54628.90 88888.00 2013-05-19 13:52:04.375 139 12485.80 118.95 54628.90 88888.00 2013-05-19 13:52:04.500 139 12485.80 118.88 54628.85 88888.00 2013-05-19 13:52:04.625 139 12485.83 118.80 54628.80 88888.00 2013-05-19 13:52:04.750 139 12485.80 118.75 54628.80 88888.00 2013-05-19 13:52:04.875 139 12485.83 118.75 54628.82 88888.00 2013-05-19 13:52:05.000 139 12485.88 118.75 54628.82 88888.00 2013-05-19 13:52:05.125 139 12485.85 118.70 54628.80 88888.00 2013-05-19 13:52:05.250 139 12485.77 118.60 54628.75 88888.00 2013-05-19 13:52:05.375 139 12485.88 118.58 54628.78 88888.00 2013-05-19 13:52:05.500 139 12485.98 118.58 54628.78 88888.00 2013-05-19 13:52:05.625 139 12486.00 118.53 54628.72 88888.00 2013-05-19 13:52:05.750 139 12486.02 118.53 54628.75 88888.00 2013-05-19 13:52:05.875 139 12486.05 118.53 54628.75 88888.00 2013-05-19 13:52:06.000 139 12486.00 118.50 54628.72 88888.00 2013-05-19 13:52:06.125 139 12486.05 118.47 54628.72 88888.00 2013-05-19 13:52:06.250 139 12486.05 118.47 54628.68 88888.00 2013-05-19 13:52:06.375 139 12486.12 118.45 54628.62 88888.00 2013-05-19 13:52:06.500 139 12486.10 118.45 54628.62 88888.00 2013-05-19 13:52:06.625 139 12486.05 118.45 54628.65 88888.00 2013-05-19 13:52:06.750 139 12485.92 118.40 54628.55 88888.00 2013-05-19 13:52:06.875 139 12485.92 118.38 54628.53 88888.00 2013-05-19 13:52:07.000 139 12486.00 118.40 54628.57 88888.00 2013-05-19 13:52:07.125 139 12486.02 118.40 54628.55 88888.00 2013-05-19 13:52:07.250 139 12486.00 118.35 54628.55 88888.00 2013-05-19 13:52:07.375 139 12486.05 118.38 54628.53 88888.00 2013-05-19 13:52:07.500 139 12486.00 118.30 54628.47 88888.00 2013-05-19 13:52:07.625 139 12485.98 118.30 54628.47 88888.00 2013-05-19 13:52:07.750 139 12486.02 118.30 54628.47 88888.00 2013-05-19 13:52:07.875 139 12486.05 118.33 54628.47 88888.00 2013-05-19 13:52:08.000 139 12486.00 118.30 54628.43 88888.00 2013-05-19 13:52:08.125 139 12485.95 118.30 54628.43 88888.00 2013-05-19 13:52:08.250 139 12485.92 118.28 54628.45 88888.00 2013-05-19 13:52:08.375 139 12486.02 118.33 54628.45 88888.00 2013-05-19 13:52:08.500 139 12486.02 118.35 54628.43 88888.00 2013-05-19 13:52:08.625 139 12485.92 118.30 54628.40 88888.00 2013-05-19 13:52:08.750 139 12485.88 118.28 54628.38 88888.00 2013-05-19 13:52:08.875 139 12486.00 118.30 54628.40 88888.00 2013-05-19 13:52:09.000 139 12486.05 118.30 54628.38 88888.00 2013-05-19 13:52:09.125 139 12485.98 118.25 54628.32 88888.00 2013-05-19 13:52:09.250 139 12485.98 118.22 54628.32 88888.00 2013-05-19 13:52:09.375 139 12486.00 118.28 54628.30 88888.00 2013-05-19 13:52:09.500 139 12486.00 118.25 54628.35 88888.00 2013-05-19 13:52:09.625 139 12486.05 118.25 54628.32 88888.00 2013-05-19 13:52:09.750 139 12485.98 118.25 54628.28 88888.00 2013-05-19 13:52:09.875 139 12485.85 118.20 54628.28 88888.00 2013-05-19 13:52:10.000 139 12485.80 118.20 54628.25 88888.00 2013-05-19 13:52:10.125 139 12485.80 118.20 54628.25 88888.00 2013-05-19 13:52:10.250 139 12485.80 118.17 54628.28 88888.00 2013-05-19 13:52:10.375 139 12485.80 118.17 54628.28 88888.00 2013-05-19 13:52:10.500 139 12485.80 118.20 54628.30 88888.00 2013-05-19 13:52:10.625 139 12485.75 118.12 54628.25 88888.00 2013-05-19 13:52:10.750 139 12485.70 118.08 54628.18 88888.00 2013-05-19 13:52:10.875 139 12485.67 118.08 54628.18 88888.00 2013-05-19 13:52:11.000 139 12485.70 118.08 54628.18 88888.00 2013-05-19 13:52:11.125 139 12485.70 118.05 54628.20 88888.00 2013-05-19 13:52:11.250 139 12485.55 117.95 54628.18 88888.00 2013-05-19 13:52:11.375 139 12485.52 117.95 54628.15 88888.00 2013-05-19 13:52:11.500 139 12485.52 117.95 54628.12 88888.00 2013-05-19 13:52:11.625 139 12485.52 117.90 54628.10 88888.00 2013-05-19 13:52:11.750 139 12485.50 117.85 54628.10 88888.00 2013-05-19 13:52:11.875 139 12485.50 117.85 54628.10 88888.00 2013-05-19 13:52:12.000 139 12485.50 117.80 54628.07 88888.00 2013-05-19 13:52:12.125 139 12485.55 117.85 54628.07 88888.00 2013-05-19 13:52:12.250 139 12485.58 117.88 54628.07 88888.00 2013-05-19 13:52:12.375 139 12485.60 117.88 54628.07 88888.00 2013-05-19 13:52:12.500 139 12485.58 117.85 54628.05 88888.00 2013-05-19 13:52:12.625 139 12485.55 117.83 54628.05 88888.00 2013-05-19 13:52:12.750 139 12485.55 117.83 54628.05 88888.00 2013-05-19 13:52:12.875 139 12485.58 117.83 54628.03 88888.00 2013-05-19 13:52:13.000 139 12485.60 117.83 54628.05 88888.00 2013-05-19 13:52:13.125 139 12485.58 117.75 54628.05 88888.00 2013-05-19 13:52:13.250 139 12485.48 117.70 54628.00 88888.00 2013-05-19 13:52:13.375 139 12485.50 117.70 54627.95 88888.00 2013-05-19 13:52:13.500 139 12485.55 117.70 54627.97 88888.00 2013-05-19 13:52:13.625 139 12485.60 117.72 54628.00 88888.00 2013-05-19 13:52:13.750 139 12485.58 117.70 54628.00 88888.00 2013-05-19 13:52:13.875 139 12485.55 117.65 54627.97 88888.00 2013-05-19 13:52:14.000 139 12485.55 117.67 54628.03 88888.00 2013-05-19 13:52:14.125 139 12485.58 117.67 54628.00 88888.00 2013-05-19 13:52:14.250 139 12485.58 117.65 54627.97 88888.00 2013-05-19 13:52:14.375 139 12485.62 117.65 54627.95 88888.00 2013-05-19 13:52:14.500 139 12485.60 117.65 54627.95 88888.00 2013-05-19 13:52:14.625 139 12485.60 117.65 54627.93 88888.00 2013-05-19 13:52:14.750 139 12485.60 117.60 54627.90 88888.00 2013-05-19 13:52:14.875 139 12485.62 117.58 54627.88 88888.00 2013-05-19 13:52:15.000 139 12485.62 117.58 54627.85 88888.00 2013-05-19 13:52:15.125 139 12485.60 117.62 54627.85 88888.00 2013-05-19 13:52:15.250 139 12485.62 117.62 54627.85 88888.00 2013-05-19 13:52:15.375 139 12485.67 117.62 54627.82 88888.00 2013-05-19 13:52:15.500 139 12485.67 117.65 54627.85 88888.00 2013-05-19 13:52:15.625 139 12485.73 117.67 54627.85 88888.00 2013-05-19 13:52:15.750 139 12485.65 117.62 54627.82 88888.00 2013-05-19 13:52:15.875 139 12485.58 117.65 54627.85 88888.00 2013-05-19 13:52:16.000 139 12485.58 117.62 54627.78 88888.00 2013-05-19 13:52:16.125 139 12485.58 117.58 54627.75 88888.00 2013-05-19 13:52:16.250 139 12485.55 117.65 54627.82 88888.00 2013-05-19 13:52:16.375 139 12485.62 117.67 54627.85 88888.00 2013-05-19 13:52:16.500 139 12485.60 117.60 54627.78 88888.00 2013-05-19 13:52:16.625 139 12485.62 117.60 54627.78 88888.00 2013-05-19 13:52:16.750 139 12485.73 117.58 54627.75 88888.00 2013-05-19 13:52:16.875 139 12485.73 117.58 54627.75 88888.00 2013-05-19 13:52:17.000 139 12485.73 117.58 54627.72 88888.00 2013-05-19 13:52:17.125 139 12485.73 117.60 54627.75 88888.00 2013-05-19 13:52:17.250 139 12485.73 117.55 54627.75 88888.00 2013-05-19 13:52:17.375 139 12485.75 117.53 54627.72 88888.00 2013-05-19 13:52:17.500 139 12485.77 117.55 54627.72 88888.00 2013-05-19 13:52:17.625 139 12485.80 117.53 54627.70 88888.00 2013-05-19 13:52:17.750 139 12485.83 117.50 54627.68 88888.00 2013-05-19 13:52:17.875 139 12485.80 117.45 54627.68 88888.00 2013-05-19 13:52:18.000 139 12485.83 117.42 54627.62 88888.00 2013-05-19 13:52:18.125 139 12485.85 117.35 54627.62 88888.00 2013-05-19 13:52:18.250 139 12485.83 117.28 54627.60 88888.00 2013-05-19 13:52:18.375 139 12485.83 117.28 54627.60 88888.00 2013-05-19 13:52:18.500 139 12485.88 117.22 54627.62 88888.00 2013-05-19 13:52:18.625 139 12485.90 117.20 54627.60 88888.00 2013-05-19 13:52:18.750 139 12485.90 117.20 54627.60 88888.00 2013-05-19 13:52:18.875 139 12485.92 117.17 54627.62 88888.00 2013-05-19 13:52:19.000 139 12485.90 117.15 54627.62 88888.00 2013-05-19 13:52:19.125 139 12485.92 117.10 54627.60 88888.00 2013-05-19 13:52:19.250 139 12485.88 117.03 54627.60 88888.00 2013-05-19 13:52:19.375 139 12485.95 117.03 54627.57 88888.00 2013-05-19 13:52:19.500 139 12485.92 117.00 54627.55 88888.00 2013-05-19 13:52:19.625 139 12485.98 116.95 54627.55 88888.00 2013-05-19 13:52:19.750 139 12486.00 116.92 54627.55 88888.00 2013-05-19 13:52:19.875 139 12485.98 116.90 54627.53 88888.00 2013-05-19 13:52:20.000 139 12486.05 116.88 54627.55 88888.00 2013-05-19 13:52:20.125 139 12486.08 116.88 54627.50 88888.00 2013-05-19 13:52:20.250 139 12486.02 116.80 54627.47 88888.00 2013-05-19 13:52:20.375 139 12486.08 116.80 54627.50 88888.00 2013-05-19 13:52:20.500 139 12486.02 116.80 54627.50 88888.00 2013-05-19 13:52:20.625 139 12485.92 116.78 54627.45 88888.00 2013-05-19 13:52:20.750 139 12486.00 116.78 54627.47 88888.00 2013-05-19 13:52:20.875 139 12486.08 116.83 54627.47 88888.00 2013-05-19 13:52:21.000 139 12486.05 116.78 54627.45 88888.00 2013-05-19 13:52:21.125 139 12485.98 116.70 54627.43 88888.00 2013-05-19 13:52:21.250 139 12485.98 116.70 54627.43 88888.00 2013-05-19 13:52:21.375 139 12486.00 116.72 54627.43 88888.00 2013-05-19 13:52:21.500 139 12486.00 116.72 54627.40 88888.00 2013-05-19 13:52:21.625 139 12486.08 116.75 54627.40 88888.00 2013-05-19 13:52:21.750 139 12486.17 116.75 54627.40 88888.00 2013-05-19 13:52:21.875 139 12486.27 116.80 54627.45 88888.00 2013-05-19 13:52:22.000 139 12486.20 116.80 54627.40 88888.00 2013-05-19 13:52:22.125 139 12486.12 116.72 54627.32 88888.00 2013-05-19 13:52:22.250 139 12486.20 116.75 54627.38 88888.00 2013-05-19 13:52:22.375 139 12486.30 116.78 54627.38 88888.00 2013-05-19 13:52:22.500 139 12486.33 116.78 54627.32 88888.00 2013-05-19 13:52:22.625 139 12486.38 116.78 54627.25 88888.00 2013-05-19 13:52:22.750 139 12486.42 116.80 54627.28 88888.00 2013-05-19 13:52:22.875 139 12486.48 116.85 54627.32 88888.00 2013-05-19 13:52:23.000 139 12486.52 116.83 54627.28 88888.00 2013-05-19 13:52:23.125 139 12486.50 116.80 54627.22 88888.00 2013-05-19 13:52:23.250 139 12486.52 116.80 54627.22 88888.00 2013-05-19 13:52:23.375 139 12486.62 116.83 54627.25 88888.00 2013-05-19 13:52:23.500 139 12486.70 116.85 54627.25 88888.00 2013-05-19 13:52:23.625 139 12486.67 116.88 54627.25 88888.00 2013-05-19 13:52:23.750 139 12486.65 116.85 54627.20 88888.00 2013-05-19 13:52:23.875 139 12486.67 116.88 54627.18 88888.00 2013-05-19 13:52:24.000 139 12486.73 116.83 54627.18 88888.00 2013-05-19 13:52:24.125 139 12486.75 116.85 54627.18 88888.00 2013-05-19 13:52:24.250 139 12486.77 116.83 54627.18 88888.00 2013-05-19 13:52:24.375 139 12486.80 116.80 54627.18 88888.00 2013-05-19 13:52:24.500 139 12486.80 116.80 54627.20 88888.00 2013-05-19 13:52:24.625 139 12486.83 116.80 54627.18 88888.00 2013-05-19 13:52:24.750 139 12486.85 116.78 54627.12 88888.00 2013-05-19 13:52:24.875 139 12486.90 116.78 54627.12 88888.00 2013-05-19 13:52:25.000 139 12486.92 116.78 54627.12 88888.00 2013-05-19 13:52:25.125 139 12486.95 116.72 54627.07 88888.00 2013-05-19 13:52:25.250 139 12486.92 116.70 54627.07 88888.00 2013-05-19 13:52:25.375 139 12486.95 116.70 54627.05 88888.00 2013-05-19 13:52:25.500 139 12486.98 116.70 54627.05 88888.00 2013-05-19 13:52:25.625 139 12486.98 116.65 54627.05 88888.00 2013-05-19 13:52:25.750 139 12487.00 116.62 54627.05 88888.00 2013-05-19 13:52:25.875 139 12487.00 116.65 54627.05 88888.00 2013-05-19 13:52:26.000 139 12487.05 116.65 54627.05 88888.00 2013-05-19 13:52:26.125 139 12487.05 116.62 54627.03 88888.00 2013-05-19 13:52:26.250 139 12487.00 116.60 54627.00 88888.00 2013-05-19 13:52:26.375 139 12487.05 116.62 54627.05 88888.00 2013-05-19 13:52:26.500 139 12487.10 116.62 54627.05 88888.00 2013-05-19 13:52:26.625 139 12487.08 116.55 54627.03 88888.00 2013-05-19 13:52:26.750 139 12487.00 116.53 54626.97 88888.00 2013-05-19 13:52:26.875 139 12486.98 116.53 54626.95 88888.00 2013-05-19 13:52:27.000 139 12486.98 116.50 54626.95 88888.00 2013-05-19 13:52:27.125 139 12487.00 116.50 54626.97 88888.00 2013-05-19 13:52:27.250 139 12486.98 116.45 54626.97 88888.00 2013-05-19 13:52:27.375 139 12486.98 116.45 54626.95 88888.00 2013-05-19 13:52:27.500 139 12486.95 116.47 54626.93 88888.00 2013-05-19 13:52:27.625 139 12486.95 116.45 54626.93 88888.00 2013-05-19 13:52:27.750 139 12486.98 116.47 54626.90 88888.00 2013-05-19 13:52:27.875 139 12486.95 116.50 54626.90 88888.00 2013-05-19 13:52:28.000 139 12486.90 116.53 54626.90 88888.00 2013-05-19 13:52:28.125 139 12486.95 116.53 54626.90 88888.00 2013-05-19 13:52:28.250 139 12486.98 116.47 54626.88 88888.00 2013-05-19 13:52:28.375 139 12486.98 116.50 54626.88 88888.00 2013-05-19 13:52:28.500 139 12486.85 116.50 54626.85 88888.00 2013-05-19 13:52:28.625 139 12486.83 116.47 54626.82 88888.00 2013-05-19 13:52:28.750 139 12486.85 116.47 54626.82 88888.00 2013-05-19 13:52:28.875 139 12486.90 116.47 54626.82 88888.00 2013-05-19 13:52:29.000 139 12486.90 116.53 54626.80 88888.00 2013-05-19 13:52:29.125 139 12486.90 116.55 54626.85 88888.00 2013-05-19 13:52:29.250 139 12486.98 116.55 54626.85 88888.00 2013-05-19 13:52:29.375 139 12487.00 116.50 54626.78 88888.00 2013-05-19 13:52:29.500 139 12487.10 116.50 54626.72 88888.00 2013-05-19 13:52:29.625 139 12487.20 116.62 54626.78 88888.00 2013-05-19 13:52:29.750 139 12487.23 116.65 54626.75 88888.00 2013-05-19 13:52:29.875 139 12487.27 116.67 54626.75 88888.00 2013-05-19 13:52:30.000 139 12487.33 116.67 54626.75 88888.00 2013-05-19 13:52:30.125 139 12487.35 116.70 54626.75 88888.00 2013-05-19 13:52:30.250 139 12487.40 116.70 54626.70 88888.00 2013-05-19 13:52:30.375 139 12487.42 116.70 54626.68 88888.00 2013-05-19 13:52:30.500 139 12487.48 116.72 54626.68 88888.00 2013-05-19 13:52:30.625 139 12487.48 116.75 54626.68 88888.00 2013-05-19 13:52:30.750 139 12487.48 116.75 54626.65 88888.00 2013-05-19 13:52:30.875 139 12487.48 116.75 54626.62 88888.00 2013-05-19 13:52:31.000 139 12487.48 116.75 54626.55 88888.00 2013-05-19 13:52:31.125 139 12487.45 116.72 54626.57 88888.00 2013-05-19 13:52:31.250 139 12487.45 116.67 54626.57 88888.00 2013-05-19 13:52:31.375 139 12487.48 116.72 54626.55 88888.00 2013-05-19 13:52:31.500 139 12487.48 116.72 54626.50 88888.00 2013-05-19 13:52:31.625 139 12487.40 116.75 54626.53 88888.00 2013-05-19 13:52:31.750 139 12487.35 116.72 54626.53 88888.00 2013-05-19 13:52:31.875 139 12487.38 116.72 54626.53 88888.00 2013-05-19 13:52:32.000 139 12487.40 116.72 54626.53 88888.00 2013-05-19 13:52:32.125 139 12487.33 116.67 54626.55 88888.00 2013-05-19 13:52:32.250 139 12487.30 116.62 54626.55 88888.00 2013-05-19 13:52:32.375 139 12487.33 116.65 54626.55 88888.00 2013-05-19 13:52:32.500 139 12487.38 116.62 54626.53 88888.00 2013-05-19 13:52:32.625 139 12487.42 116.67 54626.55 88888.00 2013-05-19 13:52:32.750 139 12487.33 116.65 54626.55 88888.00 2013-05-19 13:52:32.875 139 12487.23 116.58 54626.53 88888.00 2013-05-19 13:52:33.000 139 12487.23 116.58 54626.53 88888.00 2013-05-19 13:52:33.125 139 12487.23 116.62 54626.55 88888.00 2013-05-19 13:52:33.250 139 12487.12 116.58 54626.55 88888.00 2013-05-19 13:52:33.375 139 12487.08 116.53 54626.50 88888.00 2013-05-19 13:52:33.500 139 12487.00 116.45 54626.47 88888.00 2013-05-19 13:52:33.625 139 12487.05 116.50 54626.53 88888.00 2013-05-19 13:52:33.750 139 12487.08 116.53 54626.55 88888.00 2013-05-19 13:52:33.875 139 12487.08 116.45 54626.55 88888.00 2013-05-19 13:52:34.000 139 12487.05 116.45 54626.50 88888.00 2013-05-19 13:52:34.125 139 12487.05 116.45 54626.53 88888.00 2013-05-19 13:52:34.250 139 12487.02 116.38 54626.55 88888.00 2013-05-19 13:52:34.375 139 12487.05 116.38 54626.57 88888.00 2013-05-19 13:52:34.500 139 12487.10 116.33 54626.55 88888.00 2013-05-19 13:52:34.625 139 12487.12 116.35 54626.55 88888.00 2013-05-19 13:52:34.750 139 12487.05 116.33 54626.55 88888.00 2013-05-19 13:52:34.875 139 12487.00 116.30 54626.50 88888.00 2013-05-19 13:52:35.000 139 12487.02 116.22 54626.47 88888.00 2013-05-19 13:52:35.125 139 12487.05 116.20 54626.53 88888.00 2013-05-19 13:52:35.250 139 12487.00 116.17 54626.53 88888.00 2013-05-19 13:52:35.375 139 12487.00 116.17 54626.50 88888.00 2013-05-19 13:52:35.500 139 12487.02 116.20 54626.50 88888.00 2013-05-19 13:52:35.625 139 12487.05 116.15 54626.47 88888.00 2013-05-19 13:52:35.750 139 12487.12 116.12 54626.45 88888.00 2013-05-19 13:52:35.875 139 12487.23 116.12 54626.47 88888.00 2013-05-19 13:52:36.000 139 12487.20 116.12 54626.47 88888.00 2013-05-19 13:52:36.125 139 12487.20 116.10 54626.50 88888.00 2013-05-19 13:52:36.250 139 12487.23 116.08 54626.50 88888.00 2013-05-19 13:52:36.375 139 12487.23 116.08 54626.50 88888.00 2013-05-19 13:52:36.500 139 12487.23 116.10 54626.53 88888.00 2013-05-19 13:52:36.625 139 12487.25 116.08 54626.47 88888.00 2013-05-19 13:52:36.750 139 12487.30 116.03 54626.47 88888.00 2013-05-19 13:52:36.875 139 12487.20 115.97 54626.45 88888.00 2013-05-19 13:52:37.000 139 12487.17 115.95 54626.43 88888.00 2013-05-19 13:52:37.125 139 12487.20 115.92 54626.43 88888.00 2013-05-19 13:52:37.250 139 12487.20 115.95 54626.43 88888.00 2013-05-19 13:52:37.375 139 12487.20 115.97 54626.43 88888.00 2013-05-19 13:52:37.500 139 12487.20 115.90 54626.40 88888.00 2013-05-19 13:52:37.625 139 12487.23 115.90 54626.38 88888.00 2013-05-19 13:52:37.750 139 12487.23 115.92 54626.40 88888.00 2013-05-19 13:52:37.875 139 12487.23 115.90 54626.40 88888.00 2013-05-19 13:52:38.000 139 12487.27 115.90 54626.40 88888.00 2013-05-19 13:52:38.125 139 12487.27 115.90 54626.43 88888.00 2013-05-19 13:52:38.250 139 12487.27 115.90 54626.43 88888.00 2013-05-19 13:52:38.375 139 12487.33 115.90 54626.43 88888.00 2013-05-19 13:52:38.500 139 12487.27 115.83 54626.40 88888.00 2013-05-19 13:52:38.625 139 12487.23 115.83 54626.38 88888.00 2013-05-19 13:52:38.750 139 12487.17 115.83 54626.40 88888.00 2013-05-19 13:52:38.875 139 12487.17 115.80 54626.40 88888.00 2013-05-19 13:52:39.000 139 12487.17 115.78 54626.38 88888.00 2013-05-19 13:52:39.125 139 12487.12 115.72 54626.32 88888.00 2013-05-19 13:52:39.250 139 12487.02 115.62 54626.38 88888.00 2013-05-19 13:52:39.375 139 12487.10 115.65 54626.38 88888.00 2013-05-19 13:52:39.500 139 12487.10 115.67 54626.40 88888.00 2013-05-19 13:52:39.625 139 12487.02 115.65 54626.40 88888.00 2013-05-19 13:52:39.750 139 12487.00 115.58 54626.38 88888.00 2013-05-19 13:52:39.875 139 12486.95 115.53 54626.35 88888.00 2013-05-19 13:52:40.000 139 12486.90 115.50 54626.38 88888.00 2013-05-19 13:52:40.125 139 12486.88 115.50 54626.40 88888.00 2013-05-19 13:52:40.250 139 12486.85 115.47 54626.43 88888.00 2013-05-19 13:52:40.375 139 12486.88 115.47 54626.40 88888.00 2013-05-19 13:52:40.500 139 12486.80 115.42 54626.40 88888.00 2013-05-19 13:52:40.625 139 12486.80 115.40 54626.38 88888.00 2013-05-19 13:52:40.750 139 12486.73 115.38 54626.38 88888.00 2013-05-19 13:52:40.875 139 12486.70 115.38 54626.40 88888.00 2013-05-19 13:52:41.000 139 12486.70 115.33 54626.43 88888.00 2013-05-19 13:52:41.125 139 12486.67 115.28 54626.43 88888.00 2013-05-19 13:52:41.250 139 12486.62 115.30 54626.45 88888.00 2013-05-19 13:52:41.375 139 12486.62 115.28 54626.45 88888.00 2013-05-19 13:52:41.500 139 12486.58 115.22 54626.43 88888.00 2013-05-19 13:52:41.625 139 12486.58 115.22 54626.43 88888.00 2013-05-19 13:52:41.750 139 12486.58 115.20 54626.45 88888.00 2013-05-19 13:52:41.875 139 12486.55 115.17 54626.47 88888.00 2013-05-19 13:52:42.000 139 12486.52 115.17 54626.50 88888.00 2013-05-19 13:52:42.125 139 12486.48 115.15 54626.47 88888.00 2013-05-19 13:52:42.250 139 12486.42 115.08 54626.45 88888.00 2013-05-19 13:52:42.375 139 12486.50 115.12 54626.47 88888.00 2013-05-19 13:52:42.500 139 12486.58 115.10 54626.45 88888.00 2013-05-19 13:52:42.625 139 12486.58 115.08 54626.43 88888.00 2013-05-19 13:52:42.750 139 12486.62 115.03 54626.43 88888.00 2013-05-19 13:52:42.875 139 12486.70 115.03 54626.45 88888.00 2013-05-19 13:52:43.000 139 12486.62 115.00 54626.43 88888.00 2013-05-19 13:52:43.125 139 12486.55 114.92 54626.40 88888.00 2013-05-19 13:52:43.250 139 12486.62 114.88 54626.40 88888.00 2013-05-19 13:52:43.375 139 12486.70 114.85 54626.38 88888.00 2013-05-19 13:52:43.500 139 12486.67 114.85 54626.38 88888.00 2013-05-19 13:52:43.625 139 12486.67 114.88 54626.35 88888.00 2013-05-19 13:52:43.750 139 12486.70 114.85 54626.35 88888.00 2013-05-19 13:52:43.875 139 12486.75 114.80 54626.38 88888.00 2013-05-19 13:52:44.000 139 12486.73 114.75 54626.35 88888.00 2013-05-19 13:52:44.125 139 12486.70 114.75 54626.35 88888.00 2013-05-19 13:52:44.250 139 12486.67 114.70 54626.35 88888.00 2013-05-19 13:52:44.375 139 12486.73 114.70 54626.32 88888.00 2013-05-19 13:52:44.500 139 12486.73 114.72 54626.35 88888.00 2013-05-19 13:52:44.625 139 12486.73 114.67 54626.32 88888.00 2013-05-19 13:52:44.750 139 12486.70 114.62 54626.28 88888.00 2013-05-19 13:52:44.875 139 12486.67 114.58 54626.25 88888.00 2013-05-19 13:52:45.000 139 12486.77 114.62 54626.30 88888.00 2013-05-19 13:52:45.125 139 12486.83 114.62 54626.32 88888.00 2013-05-19 13:52:45.250 139 12486.77 114.58 54626.28 88888.00 2013-05-19 13:52:45.375 139 12486.90 114.58 54626.28 88888.00 2013-05-19 13:52:45.500 139 12486.92 114.58 54626.25 88888.00 2013-05-19 13:52:45.625 139 12486.92 114.53 54626.22 88888.00 2013-05-19 13:52:45.750 139 12486.92 114.53 54626.20 88888.00 2013-05-19 13:52:45.875 139 12486.92 114.50 54626.18 88888.00 2013-05-19 13:52:46.000 139 12486.92 114.47 54626.18 88888.00 2013-05-19 13:52:46.125 139 12486.98 114.47 54626.18 88888.00 2013-05-19 13:52:46.250 139 12487.00 114.42 54626.18 88888.00 2013-05-19 13:52:46.375 139 12487.05 114.42 54626.15 88888.00 2013-05-19 13:52:46.500 139 12487.05 114.40 54626.15 88888.00 2013-05-19 13:52:46.625 139 12487.10 114.40 54626.15 88888.00 2013-05-19 13:52:46.750 139 12487.08 114.35 54626.10 88888.00 2013-05-19 13:52:46.875 139 12487.08 114.33 54626.12 88888.00 2013-05-19 13:52:47.000 139 12487.10 114.30 54626.12 88888.00 2013-05-19 13:52:47.125 139 12487.10 114.25 54626.12 88888.00 2013-05-19 13:52:47.250 139 12487.08 114.28 54626.15 88888.00 2013-05-19 13:52:47.375 139 12487.05 114.30 54626.15 88888.00 2013-05-19 13:52:47.500 139 12487.02 114.28 54626.12 88888.00 2013-05-19 13:52:47.625 139 12487.05 114.25 54626.07 88888.00 2013-05-19 13:52:47.750 139 12487.10 114.30 54626.12 88888.00 2013-05-19 13:52:47.875 139 12487.08 114.30 54626.12 88888.00 2013-05-19 13:52:48.000 139 12487.00 114.22 54626.10 88888.00 2013-05-19 13:52:48.125 139 12486.98 114.20 54626.12 88888.00 2013-05-19 13:52:48.250 139 12486.98 114.20 54626.10 88888.00 2013-05-19 13:52:48.375 139 12487.05 114.20 54626.05 88888.00 2013-05-19 13:52:48.500 139 12487.05 114.17 54626.05 88888.00 2013-05-19 13:52:48.625 139 12487.08 114.20 54626.07 88888.00 2013-05-19 13:52:48.750 139 12487.10 114.17 54626.07 88888.00 2013-05-19 13:52:48.875 139 12487.02 114.12 54626.05 88888.00 2013-05-19 13:52:49.000 139 12486.95 114.12 54626.05 88888.00 2013-05-19 13:52:49.125 139 12486.92 114.10 54626.03 88888.00 2013-05-19 13:52:49.250 139 12486.90 114.05 54626.03 88888.00 2013-05-19 13:52:49.375 139 12487.00 114.10 54626.05 88888.00 2013-05-19 13:52:49.500 139 12487.02 114.15 54626.10 88888.00 2013-05-19 13:52:49.625 139 12487.02 114.15 54626.07 88888.00 2013-05-19 13:52:49.750 139 12486.98 114.08 54626.07 88888.00 2013-05-19 13:52:49.875 139 12486.92 114.05 54626.03 88888.00 2013-05-19 13:52:50.000 139 12486.90 114.05 54626.00 88888.00 2013-05-19 13:52:50.125 139 12487.00 114.05 54626.00 88888.00 2013-05-19 13:52:50.250 139 12487.02 114.05 54626.00 88888.00 2013-05-19 13:52:50.375 139 12487.00 114.08 54625.97 88888.00 2013-05-19 13:52:50.500 139 12486.98 114.08 54626.00 88888.00 2013-05-19 13:52:50.625 139 12486.95 114.03 54626.00 88888.00 2013-05-19 13:52:50.750 139 12486.92 113.95 54625.97 88888.00 2013-05-19 13:52:50.875 139 12486.90 113.97 54625.97 88888.00 2013-05-19 13:52:51.000 139 12486.90 113.97 54625.95 88888.00 2013-05-19 13:52:51.125 139 12487.00 113.95 54625.97 88888.00 2013-05-19 13:52:51.250 139 12486.98 113.95 54625.95 88888.00 2013-05-19 13:52:51.375 139 12486.95 113.95 54625.95 88888.00 2013-05-19 13:52:51.500 139 12486.92 113.92 54625.97 88888.00 2013-05-19 13:52:51.625 139 12486.88 113.90 54625.90 88888.00 2013-05-19 13:52:51.750 139 12486.83 113.88 54625.95 88888.00 2013-05-19 13:52:51.875 139 12486.90 113.88 54625.95 88888.00 2013-05-19 13:52:52.000 139 12486.90 113.80 54625.93 88888.00 2013-05-19 13:52:52.125 139 12486.92 113.80 54625.90 88888.00 2013-05-19 13:52:52.250 139 12486.92 113.83 54625.97 88888.00 2013-05-19 13:52:52.375 139 12486.95 113.83 54625.97 88888.00 2013-05-19 13:52:52.500 139 12486.85 113.75 54625.93 88888.00 2013-05-19 13:52:52.625 139 12486.83 113.70 54625.90 88888.00 2013-05-19 13:52:52.750 139 12486.88 113.67 54625.93 88888.00 2013-05-19 13:52:52.875 139 12486.88 113.65 54625.90 88888.00 2013-05-19 13:52:53.000 139 12486.83 113.62 54625.88 88888.00 2013-05-19 13:52:53.125 139 12486.83 113.62 54625.90 88888.00 2013-05-19 13:52:53.250 139 12486.77 113.53 54625.90 88888.00 2013-05-19 13:52:53.375 139 12486.75 113.50 54625.90 88888.00 2013-05-19 13:52:53.500 139 12486.70 113.47 54625.88 88888.00 2013-05-19 13:52:53.625 139 12486.73 113.50 54625.88 88888.00 2013-05-19 13:52:53.750 139 12486.80 113.50 54625.90 88888.00 2013-05-19 13:52:53.875 139 12486.75 113.47 54625.90 88888.00 2013-05-19 13:52:54.000 139 12486.70 113.42 54625.88 88888.00 2013-05-19 13:52:54.125 139 12486.70 113.45 54625.88 88888.00 2013-05-19 13:52:54.250 139 12486.60 113.40 54625.88 88888.00 2013-05-19 13:52:54.375 139 12486.52 113.33 54625.88 88888.00 2013-05-19 13:52:54.500 139 12486.48 113.35 54625.88 88888.00 2013-05-19 13:52:54.625 139 12486.55 113.38 54625.88 88888.00 2013-05-19 13:52:54.750 139 12486.48 113.33 54625.88 88888.00 2013-05-19 13:52:54.875 139 12486.40 113.33 54625.93 88888.00 2013-05-19 13:52:55.000 139 12486.35 113.30 54625.90 88888.00 2013-05-19 13:52:55.125 139 12486.33 113.22 54625.88 88888.00 2013-05-19 13:52:55.250 139 12486.35 113.28 54625.93 88888.00 2013-05-19 13:52:55.375 139 12486.38 113.28 54625.90 88888.00 2013-05-19 13:52:55.500 139 12486.27 113.25 54625.88 88888.00 2013-05-19 13:52:55.625 139 12486.20 113.20 54625.85 88888.00 2013-05-19 13:52:55.750 139 12486.20 113.20 54625.88 88888.00 2013-05-19 13:52:55.875 139 12486.17 113.15 54625.88 88888.00 2013-05-19 13:52:56.000 139 12486.20 113.17 54625.88 88888.00 2013-05-19 13:52:56.125 139 12486.20 113.15 54625.88 88888.00 2013-05-19 13:52:56.250 139 12486.15 113.12 54625.88 88888.00 2013-05-19 13:52:56.375 139 12486.20 113.17 54625.93 88888.00 2013-05-19 13:52:56.500 139 12486.20 113.15 54625.88 88888.00 2013-05-19 13:52:56.625 139 12486.15 113.12 54625.82 88888.00 2013-05-19 13:52:56.750 139 12486.10 113.12 54625.85 88888.00 2013-05-19 13:52:56.875 139 12486.10 113.15 54625.85 88888.00 2013-05-19 13:52:57.000 139 12486.15 113.17 54625.90 88888.00 2013-05-19 13:52:57.125 139 12486.12 113.15 54625.85 88888.00 2013-05-19 13:52:57.250 139 12486.12 113.08 54625.80 88888.00 2013-05-19 13:52:57.375 139 12486.12 113.08 54625.80 88888.00 2013-05-19 13:52:57.500 139 12486.05 113.10 54625.80 88888.00 2013-05-19 13:52:57.625 139 12486.02 113.12 54625.82 88888.00 2013-05-19 13:52:57.750 139 12486.00 113.10 54625.82 88888.00 2013-05-19 13:52:57.875 139 12486.00 113.05 54625.80 88888.00 2013-05-19 13:52:58.000 139 12486.05 113.05 54625.78 88888.00 2013-05-19 13:52:58.125 139 12486.17 113.05 54625.78 88888.00 2013-05-19 13:52:58.250 139 12486.27 113.08 54625.80 88888.00 2013-05-19 13:52:58.375 139 12486.27 113.05 54625.80 88888.00 2013-05-19 13:52:58.500 139 12486.17 113.05 54625.78 88888.00 2013-05-19 13:52:58.625 139 12486.12 113.08 54625.80 88888.00 2013-05-19 13:52:58.750 139 12486.05 113.03 54625.78 88888.00 2013-05-19 13:52:58.875 139 12486.05 113.03 54625.78 88888.00 2013-05-19 13:52:59.000 139 12486.12 113.08 54625.80 88888.00 2013-05-19 13:52:59.125 139 12486.20 113.10 54625.80 88888.00 2013-05-19 13:52:59.250 139 12486.17 113.03 54625.78 88888.00 2013-05-19 13:52:59.375 139 12486.23 113.08 54625.78 88888.00 2013-05-19 13:52:59.500 139 12486.23 113.08 54625.80 88888.00 2013-05-19 13:52:59.625 139 12486.15 113.03 54625.80 88888.00 2013-05-19 13:52:59.750 139 12486.12 113.03 54625.78 88888.00 2013-05-19 13:52:59.875 139 12486.10 113.03 54625.78 88888.00 2013-05-19 13:53:00.000 139 12486.10 113.00 54625.72 88888.00 2013-05-19 13:53:00.125 139 12486.02 112.90 54625.68 88888.00 2013-05-19 13:53:00.250 139 12486.00 112.88 54625.70 88888.00 2013-05-19 13:53:00.375 139 12486.00 112.92 54625.75 88888.00 2013-05-19 13:53:00.500 139 12486.00 112.95 54625.75 88888.00 2013-05-19 13:53:00.625 139 12485.98 112.95 54625.72 88888.00 2013-05-19 13:53:00.750 139 12485.90 112.88 54625.70 88888.00 2013-05-19 13:53:00.875 139 12485.85 112.85 54625.68 88888.00 2013-05-19 13:53:01.000 139 12485.88 112.90 54625.72 88888.00 2013-05-19 13:53:01.125 139 12485.92 112.92 54625.78 88888.00 2013-05-19 13:53:01.250 139 12485.88 112.90 54625.75 88888.00 2013-05-19 13:53:01.375 139 12485.88 112.90 54625.75 88888.00 2013-05-19 13:53:01.500 139 12485.85 112.88 54625.68 88888.00 2013-05-19 13:53:01.625 139 12485.88 112.83 54625.65 88888.00 2013-05-19 13:53:01.750 139 12485.85 112.88 54625.70 88888.00 2013-05-19 13:53:01.875 139 12485.88 112.83 54625.68 88888.00 2013-05-19 13:53:02.000 139 12485.85 112.78 54625.65 88888.00 2013-05-19 13:53:02.125 139 12485.83 112.75 54625.65 88888.00 2013-05-19 13:53:02.250 139 12485.80 112.78 54625.68 88888.00 2013-05-19 13:53:02.375 139 12485.75 112.78 54625.70 88888.00 2013-05-19 13:53:02.500 139 12485.70 112.75 54625.68 88888.00 2013-05-19 13:53:02.625 139 12485.70 112.72 54625.62 88888.00 2013-05-19 13:53:02.750 139 12485.73 112.72 54625.60 88888.00 2013-05-19 13:53:02.875 139 12485.75 112.70 54625.62 88888.00 2013-05-19 13:53:03.000 139 12485.80 112.70 54625.62 88888.00 2013-05-19 13:53:03.125 139 12485.80 112.70 54625.62 88888.00 2013-05-19 13:53:03.250 139 12485.75 112.67 54625.62 88888.00 2013-05-19 13:53:03.375 139 12485.80 112.72 54625.62 88888.00 2013-05-19 13:53:03.500 139 12485.83 112.72 54625.60 88888.00 2013-05-19 13:53:03.625 139 12485.80 112.65 54625.60 88888.00 2013-05-19 13:53:03.750 139 12485.70 112.58 54625.55 88888.00 2013-05-19 13:53:03.875 139 12485.65 112.62 54625.57 88888.00 2013-05-19 13:53:04.000 139 12485.70 112.65 54625.57 88888.00 2013-05-19 13:53:04.125 139 12485.73 112.60 54625.55 88888.00 2013-05-19 13:53:04.250 139 12485.62 112.53 54625.57 88888.00 2013-05-19 13:53:04.375 139 12485.65 112.58 54625.60 88888.00 2013-05-19 13:53:04.500 139 12485.65 112.58 54625.60 88888.00 2013-05-19 13:53:04.625 139 12485.62 112.53 54625.55 88888.00 2013-05-19 13:53:04.750 139 12485.65 112.47 54625.55 88888.00 2013-05-19 13:53:04.875 139 12485.65 112.50 54625.57 88888.00 2013-05-19 13:53:05.000 139 12485.70 112.50 54625.53 88888.00 2013-05-19 13:53:05.125 139 12485.70 112.47 54625.50 88888.00 2013-05-19 13:53:05.250 139 12485.67 112.42 54625.53 88888.00 2013-05-19 13:53:05.375 139 12485.67 112.42 54625.57 88888.00 2013-05-19 13:53:05.500 139 12485.62 112.42 54625.55 88888.00 2013-05-19 13:53:05.625 139 12485.60 112.38 54625.55 88888.00 2013-05-19 13:53:05.750 139 12485.60 112.35 54625.55 88888.00 2013-05-19 13:53:05.875 139 12485.62 112.33 54625.50 88888.00 2013-05-19 13:53:06.000 139 12485.58 112.25 54625.45 88888.00 2013-05-19 13:53:06.125 139 12485.60 112.22 54625.50 88888.00 2013-05-19 13:53:06.250 139 12485.67 112.20 54625.53 88888.00 2013-05-19 13:53:06.375 139 12485.67 112.15 54625.50 88888.00 2013-05-19 13:53:06.500 139 12485.65 112.15 54625.50 88888.00 2013-05-19 13:53:06.625 139 12485.62 112.12 54625.47 88888.00 2013-05-19 13:53:06.750 139 12485.62 112.15 54625.50 88888.00 2013-05-19 13:53:06.875 139 12485.73 112.12 54625.50 88888.00 2013-05-19 13:53:07.000 139 12485.77 112.10 54625.45 88888.00 2013-05-19 13:53:07.125 139 12485.75 112.05 54625.45 88888.00 2013-05-19 13:53:07.250 139 12485.77 112.00 54625.45 88888.00 2013-05-19 13:53:07.375 139 12485.80 112.00 54625.43 88888.00 2013-05-19 13:53:07.500 139 12485.83 111.97 54625.45 88888.00 2013-05-19 13:53:07.625 139 12485.88 111.97 54625.45 88888.00 2013-05-19 13:53:07.750 139 12485.92 111.97 54625.45 88888.00 2013-05-19 13:53:07.875 139 12485.90 111.92 54625.45 88888.00 2013-05-19 13:53:08.000 139 12485.95 111.90 54625.45 88888.00 2013-05-19 13:53:08.125 139 12485.98 111.88 54625.38 88888.00 2013-05-19 13:53:08.250 139 12485.92 111.80 54625.35 88888.00 2013-05-19 13:53:08.375 139 12486.00 111.83 54625.38 88888.00 2013-05-19 13:53:08.500 139 12486.10 111.85 54625.38 88888.00 2013-05-19 13:53:08.625 139 12486.15 111.83 54625.38 88888.00 2013-05-19 13:53:08.750 139 12486.08 111.78 54625.30 88888.00 2013-05-19 13:53:08.875 139 12486.12 111.78 54625.28 88888.00 2013-05-19 13:53:09.000 139 12486.12 111.75 54625.22 88888.00 2013-05-19 13:53:09.125 139 12486.10 111.75 54625.22 88888.00 2013-05-19 13:53:09.250 139 12486.10 111.78 54625.25 88888.00 2013-05-19 13:53:09.375 139 12486.20 111.83 54625.28 88888.00 2013-05-19 13:53:09.500 139 12486.23 111.90 54625.28 88888.00 2013-05-19 13:53:09.625 139 12486.23 111.90 54625.30 88888.00 2013-05-19 13:53:09.750 139 12486.23 111.90 54625.25 88888.00 2013-05-19 13:53:09.875 139 12486.17 111.90 54625.22 88888.00 2013-05-19 13:53:10.000 139 12486.15 111.90 54625.20 88888.00 2013-05-19 13:53:10.125 139 12486.15 111.90 54625.18 88888.00 2013-05-19 13:53:10.250 139 12486.20 111.92 54625.18 88888.00 2013-05-19 13:53:10.375 139 12486.20 111.97 54625.20 88888.00 2013-05-19 13:53:10.500 139 12486.20 112.00 54625.20 88888.00 2013-05-19 13:53:10.625 139 12486.17 112.00 54625.22 88888.00 2013-05-19 13:53:10.750 139 12486.12 112.00 54625.22 88888.00 2013-05-19 13:53:10.875 139 12486.12 112.00 54625.18 88888.00 2013-05-19 13:53:11.000 139 12486.10 112.05 54625.18 88888.00 2013-05-19 13:53:11.125 139 12486.10 112.10 54625.15 88888.00 2013-05-19 13:53:11.250 139 12485.98 112.10 54625.18 88888.00 2013-05-19 13:53:11.375 139 12485.90 112.10 54625.15 88888.00 2013-05-19 13:53:11.500 139 12485.88 112.08 54625.20 88888.00 2013-05-19 13:53:11.625 139 12485.88 112.12 54625.22 88888.00 2013-05-19 13:53:11.750 139 12485.83 112.10 54625.18 88888.00 2013-05-19 13:53:11.875 139 12485.75 112.08 54625.15 88888.00 2013-05-19 13:53:12.000 139 12485.67 112.10 54625.15 88888.00 2013-05-19 13:53:12.125 139 12485.60 112.10 54625.18 88888.00 2013-05-19 13:53:12.250 139 12485.52 112.12 54625.20 88888.00 2013-05-19 13:53:12.375 139 12485.52 112.15 54625.22 88888.00 2013-05-19 13:53:12.500 139 12485.52 112.17 54625.25 88888.00 2013-05-19 13:53:12.625 139 12485.50 112.17 54625.22 88888.00 2013-05-19 13:53:12.750 139 12485.40 112.17 54625.20 88888.00 2013-05-19 13:53:12.875 139 12485.30 112.12 54625.15 88888.00 2013-05-19 13:53:13.000 139 12485.25 112.05 54625.12 88888.00 2013-05-19 13:53:13.125 139 12485.25 112.05 54625.18 88888.00 2013-05-19 13:53:13.250 139 12485.20 112.05 54625.25 88888.00 2013-05-19 13:53:13.375 139 12485.12 112.05 54625.22 88888.00 2013-05-19 13:53:13.500 139 12485.00 112.03 54625.25 88888.00 2013-05-19 13:53:13.625 139 12484.90 112.03 54625.25 88888.00 2013-05-19 13:53:13.750 139 12484.83 112.00 54625.22 88888.00 2013-05-19 13:53:13.875 139 12484.80 111.95 54625.22 88888.00 2013-05-19 13:53:14.000 139 12484.73 111.85 54625.18 88888.00 2013-05-19 13:53:14.125 139 12484.62 111.85 54625.22 88888.00 2013-05-19 13:53:14.250 139 12484.60 111.88 54625.28 88888.00 2013-05-19 13:53:14.375 139 12484.58 111.85 54625.28 88888.00 2013-05-19 13:53:14.500 139 12484.48 111.78 54625.28 88888.00 2013-05-19 13:53:14.625 139 12484.45 111.75 54625.30 88888.00 2013-05-19 13:53:14.750 139 12484.48 111.72 54625.30 88888.00 2013-05-19 13:53:14.875 139 12484.42 111.65 54625.25 88888.00 2013-05-19 13:53:15.000 139 12484.38 111.62 54625.28 88888.00 2013-05-19 13:53:15.125 139 12484.33 111.62 54625.32 88888.00 2013-05-19 13:53:15.250 139 12484.33 111.58 54625.32 88888.00 2013-05-19 13:53:15.375 139 12484.27 111.50 54625.28 88888.00 2013-05-19 13:53:15.500 139 12484.25 111.47 54625.28 88888.00 2013-05-19 13:53:15.625 139 12484.17 111.45 54625.30 88888.00 2013-05-19 13:53:15.750 139 12484.15 111.42 54625.28 88888.00 2013-05-19 13:53:15.875 139 12484.12 111.40 54625.25 88888.00 2013-05-19 13:53:16.000 139 12484.00 111.35 54625.28 88888.00 2013-05-19 13:53:16.125 139 12483.88 111.28 54625.25 88888.00 2013-05-19 13:53:16.250 139 12483.88 111.25 54625.28 88888.00 2013-05-19 13:53:16.375 139 12483.88 111.28 54625.30 88888.00 2013-05-19 13:53:16.500 139 12483.83 111.22 54625.30 88888.00 2013-05-19 13:53:16.625 139 12483.80 111.17 54625.28 88888.00 2013-05-19 13:53:16.750 139 12483.77 111.15 54625.28 88888.00 2013-05-19 13:53:16.875 139 12483.77 111.12 54625.30 88888.00 2013-05-19 13:53:17.000 139 12483.70 111.12 54625.28 88888.00 2013-05-19 13:53:17.125 139 12483.60 111.10 54625.28 88888.00 2013-05-19 13:53:17.250 139 12483.45 111.05 54625.30 88888.00 2013-05-19 13:53:17.375 139 12483.40 111.05 54625.28 88888.00 2013-05-19 13:53:17.500 139 12483.40 111.00 54625.30 88888.00 2013-05-19 13:53:17.625 139 12483.38 111.00 54625.30 88888.00 2013-05-19 13:53:17.750 139 12483.33 110.97 54625.30 88888.00 2013-05-19 13:53:17.875 139 12483.27 110.97 54625.30 88888.00 2013-05-19 13:53:18.000 139 12483.17 110.92 54625.30 88888.00 2013-05-19 13:53:18.125 139 12483.10 110.90 54625.35 88888.00 2013-05-19 13:53:18.250 139 12483.02 110.85 54625.35 88888.00 2013-05-19 13:53:18.375 139 12482.95 110.83 54625.30 88888.00 2013-05-19 13:53:18.500 139 12482.90 110.83 54625.30 88888.00 2013-05-19 13:53:18.625 139 12482.90 110.83 54625.32 88888.00 2013-05-19 13:53:18.750 139 12482.92 110.83 54625.38 88888.00 2013-05-19 13:53:18.875 139 12482.92 110.78 54625.38 88888.00 2013-05-19 13:53:19.000 139 12482.85 110.72 54625.35 88888.00 2013-05-19 13:53:19.125 139 12482.75 110.72 54625.38 88888.00 2013-05-19 13:53:19.250 139 12482.67 110.72 54625.38 88888.00 2013-05-19 13:53:19.375 139 12482.70 110.75 54625.38 88888.00 2013-05-19 13:53:19.500 139 12482.65 110.78 54625.38 88888.00 2013-05-19 13:53:19.625 139 12482.52 110.75 54625.38 88888.00 2013-05-19 13:53:19.750 139 12482.45 110.72 54625.32 88888.00 2013-05-19 13:53:19.875 139 12482.42 110.67 54625.32 88888.00 2013-05-19 13:53:20.000 139 12482.40 110.67 54625.32 88888.00 2013-05-19 13:53:20.125 139 12482.45 110.65 54625.38 88888.00 2013-05-19 13:53:20.250 139 12482.42 110.67 54625.38 88888.00 2013-05-19 13:53:20.375 139 12482.40 110.62 54625.32 88888.00 2013-05-19 13:53:20.500 139 12482.40 110.58 54625.28 88888.00 2013-05-19 13:53:20.625 139 12482.38 110.58 54625.28 88888.00 2013-05-19 13:53:20.750 139 12482.38 110.60 54625.30 88888.00 2013-05-19 13:53:20.875 139 12482.42 110.58 54625.30 88888.00 2013-05-19 13:53:21.000 139 12482.40 110.58 54625.32 88888.00 2013-05-19 13:53:21.125 139 12482.38 110.55 54625.32 88888.00 2013-05-19 13:53:21.250 139 12482.30 110.53 54625.30 88888.00 2013-05-19 13:53:21.375 139 12482.27 110.50 54625.28 88888.00 2013-05-19 13:53:21.500 139 12482.33 110.50 54625.30 88888.00 2013-05-19 13:53:21.625 139 12482.40 110.55 54625.32 88888.00 2013-05-19 13:53:21.750 139 12482.38 110.55 54625.32 88888.00 2013-05-19 13:53:21.875 139 12482.42 110.53 54625.32 88888.00 2013-05-19 13:53:22.000 139 12482.42 110.50 54625.28 88888.00 2013-05-19 13:53:22.125 139 12482.35 110.45 54625.28 88888.00 2013-05-19 13:53:22.250 139 12482.25 110.40 54625.25 88888.00 2013-05-19 13:53:22.375 139 12482.20 110.35 54625.20 88888.00 2013-05-19 13:53:22.500 139 12482.17 110.38 54625.25 88888.00 2013-05-19 13:53:22.625 139 12482.25 110.38 54625.22 88888.00 2013-05-19 13:53:22.750 139 12482.25 110.33 54625.20 88888.00 2013-05-19 13:53:22.875 139 12482.15 110.30 54625.20 88888.00 2013-05-19 13:53:23.000 139 12482.05 110.30 54625.20 88888.00 2013-05-19 13:53:23.125 139 12481.95 110.30 54625.20 88888.00 2013-05-19 13:53:23.250 139 12481.92 110.30 54625.22 88888.00 2013-05-19 13:53:23.375 139 12482.00 110.33 54625.25 88888.00 2013-05-19 13:53:23.500 139 12481.95 110.28 54625.20 88888.00 2013-05-19 13:53:23.625 139 12481.90 110.30 54625.22 88888.00 2013-05-19 13:53:23.750 139 12481.95 110.33 54625.28 88888.00 2013-05-19 13:53:23.875 139 12481.88 110.30 54625.20 88888.00 2013-05-19 13:53:24.000 139 12481.80 110.25 54625.15 88888.00 2013-05-19 13:53:24.125 139 12481.73 110.28 54625.15 88888.00 2013-05-19 13:53:24.250 139 12481.67 110.25 54625.15 88888.00 2013-05-19 13:53:24.375 139 12481.62 110.25 54625.12 88888.00 2013-05-19 13:53:24.500 139 12481.58 110.28 54625.12 88888.00 2013-05-19 13:53:24.625 139 12481.52 110.30 54625.10 88888.00 2013-05-19 13:53:24.750 139 12481.55 110.33 54625.12 88888.00 2013-05-19 13:53:24.875 139 12481.58 110.35 54625.12 88888.00 2013-05-19 13:53:25.000 139 12481.52 110.33 54625.10 88888.00 2013-05-19 13:53:25.125 139 12481.55 110.33 54625.07 88888.00 2013-05-19 13:53:25.250 139 12481.55 110.33 54625.10 88888.00 2013-05-19 13:53:25.375 139 12481.52 110.38 54625.05 88888.00 2013-05-19 13:53:25.500 139 12481.45 110.38 54625.00 88888.00 2013-05-19 13:53:25.625 139 12481.42 110.42 54625.03 88888.00 2013-05-19 13:53:25.750 139 12481.45 110.40 54625.00 88888.00 2013-05-19 13:53:25.875 139 12481.48 110.40 54625.00 88888.00 2013-05-19 13:53:26.000 139 12481.42 110.40 54624.95 88888.00 2013-05-19 13:53:26.125 139 12481.35 110.42 54624.95 88888.00 2013-05-19 13:53:26.250 139 12481.35 110.47 54625.00 88888.00 2013-05-19 13:53:26.375 139 12481.50 110.53 54624.97 88888.00 2013-05-19 13:53:26.500 139 12481.52 110.50 54625.00 88888.00 2013-05-19 13:53:26.625 139 12481.40 110.53 54624.97 88888.00 2013-05-19 13:53:26.750 139 12481.33 110.58 54624.93 88888.00 2013-05-19 13:53:26.875 139 12481.30 110.55 54624.90 88888.00 2013-05-19 13:53:27.000 139 12481.35 110.53 54624.85 88888.00 2013-05-19 13:53:27.125 139 12481.38 110.58 54624.90 88888.00 2013-05-19 13:53:27.250 139 12481.50 110.60 54624.90 88888.00 2013-05-19 13:53:27.375 139 12481.55 110.58 54624.85 88888.00 2013-05-19 13:53:27.500 139 12481.48 110.53 54624.78 88888.00 2013-05-19 13:53:27.625 139 12481.45 110.55 54624.80 88888.00 2013-05-19 13:53:27.750 139 12481.42 110.62 54624.82 88888.00 2013-05-19 13:53:27.875 139 12481.40 110.62 54624.82 88888.00 2013-05-19 13:53:28.000 139 12481.30 110.58 54624.78 88888.00 2013-05-19 13:53:28.125 139 12481.33 110.58 54624.78 88888.00 2013-05-19 13:53:28.250 139 12481.33 110.55 54624.80 88888.00 2013-05-19 13:53:28.375 139 12481.35 110.53 54624.78 88888.00 2013-05-19 13:53:28.500 139 12481.33 110.55 54624.78 88888.00 2013-05-19 13:53:28.625 139 12481.33 110.55 54624.78 88888.00 2013-05-19 13:53:28.750 139 12481.25 110.53 54624.80 88888.00 2013-05-19 13:53:28.875 139 12481.17 110.53 54624.78 88888.00 2013-05-19 13:53:29.000 139 12481.15 110.53 54624.80 88888.00 2013-05-19 13:53:29.125 139 12481.12 110.50 54624.78 88888.00 2013-05-19 13:53:29.250 139 12481.02 110.42 54624.70 88888.00 2013-05-19 13:53:29.375 139 12480.95 110.38 54624.65 88888.00 2013-05-19 13:53:29.500 139 12480.92 110.35 54624.65 88888.00 2013-05-19 13:53:29.625 139 12480.98 110.35 54624.68 88888.00 2013-05-19 13:53:29.750 139 12481.00 110.35 54624.70 88888.00 2013-05-19 13:53:29.875 139 12480.95 110.33 54624.70 88888.00 2013-05-19 13:53:30.000 139 12480.88 110.30 54624.68 88888.00 2013-05-19 13:53:30.125 139 12480.83 110.25 54624.70 88888.00 2013-05-19 13:53:30.250 139 12480.75 110.22 54624.70 88888.00 2013-05-19 13:53:30.375 139 12480.75 110.20 54624.68 88888.00 2013-05-19 13:53:30.500 139 12480.77 110.17 54624.68 88888.00 2013-05-19 13:53:30.625 139 12480.73 110.15 54624.65 88888.00 2013-05-19 13:53:30.750 139 12480.67 110.15 54624.68 88888.00 2013-05-19 13:53:30.875 139 12480.65 110.15 54624.68 88888.00 2013-05-19 13:53:31.000 139 12480.60 110.12 54624.62 88888.00 2013-05-19 13:53:31.125 139 12480.52 110.12 54624.68 88888.00 2013-05-19 13:53:31.250 139 12480.48 110.08 54624.68 88888.00 2013-05-19 13:53:31.375 139 12480.42 110.00 54624.60 88888.00 2013-05-19 13:53:31.500 139 12480.45 109.97 54624.57 88888.00 2013-05-19 13:53:31.625 139 12480.48 110.00 54624.60 88888.00 2013-05-19 13:53:31.750 139 12480.50 109.95 54624.57 88888.00 2013-05-19 13:53:31.875 139 12480.48 109.92 54624.53 88888.00 2013-05-19 13:53:32.000 139 12480.50 109.90 54624.53 88888.00 2013-05-19 13:53:32.125 139 12480.58 109.92 54624.55 88888.00 2013-05-19 13:53:32.250 139 12480.55 109.90 54624.53 88888.00 2013-05-19 13:53:32.375 139 12480.58 109.88 54624.47 88888.00 2013-05-19 13:53:32.500 139 12480.58 109.85 54624.45 88888.00 2013-05-19 13:53:32.625 139 12480.60 109.88 54624.47 88888.00 2013-05-19 13:53:32.750 139 12480.67 109.92 54624.47 88888.00 2013-05-19 13:53:32.875 139 12480.60 109.88 54624.47 88888.00 2013-05-19 13:53:33.000 139 12480.58 109.88 54624.43 88888.00 2013-05-19 13:53:33.125 139 12480.58 109.90 54624.40 88888.00 2013-05-19 13:53:33.250 139 12480.58 109.90 54624.40 88888.00 2013-05-19 13:53:33.375 139 12480.52 109.92 54624.40 88888.00 2013-05-19 13:53:33.500 139 12480.45 109.95 54624.38 88888.00 2013-05-19 13:53:33.625 139 12480.48 109.95 54624.38 88888.00 2013-05-19 13:53:33.750 139 12480.48 109.95 54624.35 88888.00 2013-05-19 13:53:33.875 139 12480.48 109.95 54624.32 88888.00 2013-05-19 13:53:34.000 139 12480.45 109.97 54624.32 88888.00 2013-05-19 13:53:34.125 139 12480.45 110.05 54624.35 88888.00 2013-05-19 13:53:34.250 139 12480.42 110.00 54624.28 88888.00 2013-05-19 13:53:34.375 139 12480.40 109.95 54624.25 88888.00 2013-05-19 13:53:34.500 139 12480.38 109.95 54624.25 88888.00 2013-05-19 13:53:34.625 139 12480.42 110.05 54624.32 88888.00 2013-05-19 13:53:34.750 139 12480.50 110.10 54624.32 88888.00 2013-05-19 13:53:34.875 139 12480.40 110.08 54624.28 88888.00 2013-05-19 13:53:35.000 139 12480.33 110.08 54624.28 88888.00 2013-05-19 13:53:35.125 139 12480.25 110.10 54624.28 88888.00 2013-05-19 13:53:35.250 139 12480.25 110.05 54624.22 88888.00 2013-05-19 13:53:35.375 139 12480.27 110.05 54624.22 88888.00 2013-05-19 13:53:35.500 139 12480.17 109.97 54624.18 88888.00 2013-05-19 13:53:35.625 139 12480.08 110.00 54624.12 88888.00 2013-05-19 13:53:35.750 139 12480.08 110.03 54624.15 88888.00 2013-05-19 13:53:35.875 139 12480.10 110.03 54624.15 88888.00 2013-05-19 13:53:36.000 139 12480.15 110.05 54624.12 88888.00 2013-05-19 13:53:36.125 139 12480.10 110.08 54624.12 88888.00 2013-05-19 13:53:36.250 139 12480.05 110.03 54624.10 88888.00 2013-05-19 13:53:36.375 139 12480.08 110.05 54624.10 88888.00 2013-05-19 13:53:36.500 139 12480.08 110.10 54624.10 88888.00 2013-05-19 13:53:36.625 139 12480.08 110.12 54624.12 88888.00 2013-05-19 13:53:36.750 139 12480.05 110.10 54624.07 88888.00 2013-05-19 13:53:36.875 139 12480.05 110.03 54624.05 88888.00 2013-05-19 13:53:37.000 139 12480.05 110.00 54624.03 88888.00 2013-05-19 13:53:37.125 139 12480.00 110.03 54624.03 88888.00 2013-05-19 13:53:37.250 139 12479.95 109.95 54624.00 88888.00 2013-05-19 13:53:37.375 139 12480.00 109.92 54624.00 88888.00 2013-05-19 13:53:37.500 139 12480.02 109.92 54624.00 88888.00 2013-05-19 13:53:37.625 139 12479.95 109.88 54623.97 88888.00 2013-05-19 13:53:37.750 139 12479.95 109.85 54623.95 88888.00 2013-05-19 13:53:37.875 139 12480.00 109.88 54623.95 88888.00 2013-05-19 13:53:38.000 139 12480.08 109.88 54623.93 88888.00 2013-05-19 13:53:38.125 139 12480.15 109.85 54623.93 88888.00 2013-05-19 13:53:38.250 139 12480.20 109.83 54623.88 88888.00 2013-05-19 13:53:38.375 139 12480.30 109.85 54623.90 88888.00 2013-05-19 13:53:38.500 139 12480.30 109.88 54623.88 88888.00 2013-05-19 13:53:38.625 139 12480.33 109.83 54623.85 88888.00 2013-05-19 13:53:38.750 139 12480.35 109.83 54623.85 88888.00 2013-05-19 13:53:38.875 139 12480.42 109.90 54623.88 88888.00 2013-05-19 13:53:39.000 139 12480.40 109.90 54623.80 88888.00 2013-05-19 13:53:39.125 139 12480.38 109.85 54623.75 88888.00 2013-05-19 13:53:39.250 139 12480.45 109.83 54623.75 88888.00 2013-05-19 13:53:39.375 139 12480.60 109.90 54623.75 88888.00 2013-05-19 13:53:39.500 139 12480.65 109.92 54623.78 88888.00 2013-05-19 13:53:39.625 139 12480.67 109.85 54623.72 88888.00 2013-05-19 13:53:39.750 139 12480.70 109.88 54623.70 88888.00 2013-05-19 13:53:39.875 139 12480.70 109.92 54623.68 88888.00 2013-05-19 13:53:40.000 139 12480.65 109.95 54623.62 88888.00 2013-05-19 13:53:40.125 139 12480.65 109.97 54623.62 88888.00 2013-05-19 13:53:40.250 139 12480.70 110.03 54623.57 88888.00 2013-05-19 13:53:40.375 139 12480.65 110.05 54623.55 88888.00 2013-05-19 13:53:40.500 139 12480.62 110.10 54623.55 88888.00 2013-05-19 13:53:40.625 139 12480.62 110.10 54623.53 88888.00 2013-05-19 13:53:40.750 139 12480.55 110.08 54623.50 88888.00 2013-05-19 13:53:40.875 139 12480.58 110.08 54623.43 88888.00 2013-05-19 13:53:41.000 139 12480.60 110.15 54623.45 88888.00 2013-05-19 13:53:41.125 139 12480.65 110.22 54623.45 88888.00 2013-05-19 13:53:41.250 139 12480.70 110.25 54623.43 88888.00 2013-05-19 13:53:41.375 139 12480.70 110.28 54623.43 88888.00 2013-05-19 13:53:41.500 139 12480.65 110.30 54623.40 88888.00 2013-05-19 13:53:41.625 139 12480.60 110.33 54623.40 88888.00 2013-05-19 13:53:41.750 139 12480.58 110.40 54623.38 88888.00 2013-05-19 13:53:41.875 139 12480.55 110.45 54623.35 88888.00 2013-05-19 13:53:42.000 139 12480.55 110.45 54623.35 88888.00 2013-05-19 13:53:42.125 139 12480.55 110.45 54623.28 88888.00 2013-05-19 13:53:42.250 139 12480.50 110.50 54623.30 88888.00 2013-05-19 13:53:42.375 139 12480.48 110.55 54623.30 88888.00 2013-05-19 13:53:42.500 139 12480.45 110.55 54623.28 88888.00 2013-05-19 13:53:42.625 139 12480.52 110.55 54623.25 88888.00 2013-05-19 13:53:42.750 139 12480.55 110.60 54623.20 88888.00 2013-05-19 13:53:42.875 139 12480.52 110.62 54623.20 88888.00 2013-05-19 13:53:43.000 139 12480.50 110.65 54623.18 88888.00 2013-05-19 13:53:43.125 139 12480.48 110.67 54623.20 88888.00 2013-05-19 13:53:43.250 139 12480.50 110.72 54623.20 88888.00 2013-05-19 13:53:43.375 139 12480.45 110.75 54623.15 88888.00 2013-05-19 13:53:43.500 139 12480.45 110.78 54623.10 88888.00 2013-05-19 13:53:43.625 139 12480.48 110.85 54623.10 88888.00 2013-05-19 13:53:43.750 139 12480.50 110.85 54623.07 88888.00 2013-05-19 13:53:43.875 139 12480.58 110.92 54623.12 88888.00 2013-05-19 13:53:44.000 139 12480.62 111.00 54623.10 88888.00 2013-05-19 13:53:44.125 139 12480.62 110.97 54623.07 88888.00 2013-05-19 13:53:44.250 139 12480.60 110.90 54623.03 88888.00 2013-05-19 13:53:44.375 139 12480.60 110.88 54622.97 88888.00 2013-05-19 13:53:44.500 139 12480.62 110.88 54622.97 88888.00 2013-05-19 13:53:44.625 139 12480.62 110.90 54622.97 88888.00 2013-05-19 13:53:44.750 139 12480.73 110.90 54623.00 88888.00 2013-05-19 13:53:44.875 139 12480.77 110.92 54622.97 88888.00 2013-05-19 13:53:45.000 139 12480.75 110.90 54622.93 88888.00 2013-05-19 13:53:45.125 139 12480.73 110.85 54622.93 88888.00 2013-05-19 13:53:45.250 139 12480.73 110.80 54622.88 88888.00 2013-05-19 13:53:45.375 139 12480.80 110.83 54622.82 88888.00 2013-05-19 13:53:45.500 139 12480.83 110.85 54622.88 88888.00 2013-05-19 13:53:45.625 139 12480.88 110.88 54622.90 88888.00 2013-05-19 13:53:45.750 139 12480.85 110.83 54622.88 88888.00 2013-05-19 13:53:45.875 139 12480.92 110.78 54622.80 88888.00 2013-05-19 13:53:46.000 139 12480.95 110.75 54622.78 88888.00 2013-05-19 13:53:46.125 139 12481.05 110.75 54622.78 88888.00 2013-05-19 13:53:46.250 139 12481.02 110.70 54622.75 88888.00 2013-05-19 13:53:46.375 139 12481.10 110.75 54622.78 88888.00 2013-05-19 13:53:46.500 139 12481.20 110.78 54622.75 88888.00 2013-05-19 13:53:46.625 139 12481.20 110.70 54622.70 88888.00 2013-05-19 13:53:46.750 139 12481.20 110.65 54622.68 88888.00 2013-05-19 13:53:46.875 139 12481.20 110.62 54622.62 88888.00 2013-05-19 13:53:47.000 139 12481.25 110.58 54622.60 88888.00 2013-05-19 13:53:47.125 139 12481.33 110.60 54622.60 88888.00 2013-05-19 13:53:47.250 139 12481.38 110.60 54622.60 88888.00 2013-05-19 13:53:47.375 139 12481.42 110.62 54622.55 88888.00 2013-05-19 13:53:47.500 139 12481.45 110.62 54622.55 88888.00 2013-05-19 13:53:47.625 139 12481.50 110.62 54622.57 88888.00 2013-05-19 13:53:47.750 139 12481.48 110.62 54622.55 88888.00 2013-05-19 13:53:47.875 139 12481.42 110.60 54622.53 88888.00 2013-05-19 13:53:48.000 139 12481.45 110.65 54622.50 88888.00 2013-05-19 13:53:48.125 139 12481.42 110.65 54622.47 88888.00 2013-05-19 13:53:48.250 139 12481.42 110.67 54622.50 88888.00 2013-05-19 13:53:48.375 139 12481.45 110.70 54622.47 88888.00 2013-05-19 13:53:48.500 139 12481.45 110.72 54622.43 88888.00 2013-05-19 13:53:48.625 139 12481.52 110.75 54622.43 88888.00 2013-05-19 13:53:48.750 139 12481.48 110.75 54622.40 88888.00 2013-05-19 13:53:48.875 139 12481.45 110.75 54622.38 88888.00 2013-05-19 13:53:49.000 139 12481.50 110.78 54622.38 88888.00 2013-05-19 13:53:49.125 139 12481.52 110.78 54622.35 88888.00 2013-05-19 13:53:49.250 139 12481.48 110.80 54622.38 88888.00 2013-05-19 13:53:49.375 139 12481.50 110.80 54622.38 88888.00 2013-05-19 13:53:49.500 139 12481.42 110.83 54622.32 88888.00 2013-05-19 13:53:49.625 139 12481.42 110.83 54622.28 88888.00 2013-05-19 13:53:49.750 139 12481.42 110.90 54622.30 88888.00 2013-05-19 13:53:49.875 139 12481.45 110.95 54622.30 88888.00 2013-05-19 13:53:50.000 139 12481.35 110.92 54622.30 88888.00 2013-05-19 13:53:50.125 139 12481.27 110.92 54622.30 88888.00 2013-05-19 13:53:50.250 139 12481.25 110.92 54622.22 88888.00 2013-05-19 13:53:50.375 139 12481.25 110.92 54622.22 88888.00 2013-05-19 13:53:50.500 139 12481.23 110.95 54622.20 88888.00 2013-05-19 13:53:50.625 139 12481.20 111.00 54622.20 88888.00 2013-05-19 13:53:50.750 139 12481.20 111.05 54622.18 88888.00 2013-05-19 13:53:50.875 139 12481.12 111.03 54622.12 88888.00 2013-05-19 13:53:51.000 139 12481.05 111.03 54622.07 88888.00 2013-05-19 13:53:51.125 139 12481.00 111.05 54622.10 88888.00 2013-05-19 13:53:51.250 139 12480.95 111.08 54622.07 88888.00 2013-05-19 13:53:51.375 139 12480.98 111.05 54622.07 88888.00 2013-05-19 13:53:51.500 139 12480.92 111.08 54622.10 88888.00 2013-05-19 13:53:51.625 139 12480.95 111.12 54622.10 88888.00 2013-05-19 13:53:51.750 139 12480.92 111.10 54622.03 88888.00 2013-05-19 13:53:51.875 139 12480.85 111.05 54622.00 88888.00 2013-05-19 13:53:52.000 139 12480.85 111.08 54622.03 88888.00 2013-05-19 13:53:52.125 139 12480.88 111.12 54622.07 88888.00 2013-05-19 13:53:52.250 139 12480.77 111.12 54622.05 88888.00 2013-05-19 13:53:52.375 139 12480.73 111.08 54622.05 88888.00 2013-05-19 13:53:52.500 139 12480.73 111.08 54622.05 88888.00 2013-05-19 13:53:52.625 139 12480.73 111.08 54622.00 88888.00 2013-05-19 13:53:52.750 139 12480.75 111.08 54622.00 88888.00 2013-05-19 13:53:52.875 139 12480.73 111.05 54622.00 88888.00 2013-05-19 13:53:53.000 139 12480.73 111.03 54622.03 88888.00 2013-05-19 13:53:53.125 139 12480.73 111.05 54622.03 88888.00 2013-05-19 13:53:53.250 139 12480.62 110.97 54621.93 88888.00 2013-05-19 13:53:53.375 139 12480.55 110.90 54621.88 88888.00 2013-05-19 13:53:53.500 139 12480.58 110.92 54621.88 88888.00 2013-05-19 13:53:53.625 139 12480.65 110.97 54621.93 88888.00 2013-05-19 13:53:53.750 139 12480.70 110.97 54621.90 88888.00 2013-05-19 13:53:53.875 139 12480.62 110.88 54621.82 88888.00 2013-05-19 13:53:54.000 139 12480.60 110.80 54621.78 88888.00 2013-05-19 13:53:54.125 139 12480.73 110.85 54621.82 88888.00 2013-05-19 13:53:54.250 139 12480.73 110.88 54621.90 88888.00 2013-05-19 13:53:54.375 139 12480.70 110.88 54621.90 88888.00 2013-05-19 13:53:54.500 139 12480.62 110.83 54621.82 88888.00 2013-05-19 13:53:54.625 139 12480.60 110.83 54621.85 88888.00 2013-05-19 13:53:54.750 139 12480.62 110.83 54621.85 88888.00 2013-05-19 13:53:54.875 139 12480.62 110.85 54621.85 88888.00 2013-05-19 13:53:55.000 139 12480.60 110.78 54621.82 88888.00 2013-05-19 13:53:55.125 139 12480.60 110.75 54621.80 88888.00 2013-05-19 13:53:55.250 139 12480.62 110.78 54621.85 88888.00 2013-05-19 13:53:55.375 139 12480.62 110.78 54621.82 88888.00 2013-05-19 13:53:55.500 139 12480.55 110.78 54621.80 88888.00 2013-05-19 13:53:55.625 139 12480.62 110.72 54621.78 88888.00 2013-05-19 13:53:55.750 139 12480.70 110.72 54621.78 88888.00 2013-05-19 13:53:55.875 139 12480.73 110.75 54621.80 88888.00 2013-05-19 13:53:56.000 139 12480.73 110.75 54621.78 88888.00 2013-05-19 13:53:56.125 139 12480.73 110.72 54621.75 88888.00 2013-05-19 13:53:56.250 139 12480.65 110.67 54621.72 88888.00 2013-05-19 13:53:56.375 139 12480.60 110.65 54621.70 88888.00 2013-05-19 13:53:56.500 139 12480.52 110.62 54621.70 88888.00 2013-05-19 13:53:56.625 139 12480.58 110.67 54621.72 88888.00 2013-05-19 13:53:56.750 139 12480.60 110.67 54621.75 88888.00 2013-05-19 13:53:56.875 139 12480.52 110.65 54621.70 88888.00 2013-05-19 13:53:57.000 139 12480.55 110.62 54621.62 88888.00 2013-05-19 13:53:57.125 139 12480.50 110.62 54621.62 88888.00 2013-05-19 13:53:57.250 139 12480.50 110.70 54621.68 88888.00 2013-05-19 13:53:57.375 139 12480.50 110.72 54621.68 88888.00 2013-05-19 13:53:57.500 139 12480.42 110.72 54621.65 88888.00 2013-05-19 13:53:57.625 139 12480.40 110.72 54621.65 88888.00 2013-05-19 13:53:57.750 139 12480.40 110.72 54621.65 88888.00 2013-05-19 13:53:57.875 139 12480.35 110.72 54621.62 88888.00 2013-05-19 13:53:58.000 139 12480.23 110.78 54621.62 88888.00 2013-05-19 13:53:58.125 139 12480.23 110.83 54621.65 88888.00 2013-05-19 13:53:58.250 139 12480.20 110.78 54621.62 88888.00 2013-05-19 13:53:58.375 139 12480.25 110.80 54621.60 88888.00 2013-05-19 13:53:58.500 139 12480.23 110.88 54621.60 88888.00 2013-05-19 13:53:58.625 139 12480.10 110.83 54621.55 88888.00 2013-05-19 13:53:58.750 139 12480.02 110.83 54621.55 88888.00 2013-05-19 13:53:58.875 139 12479.95 110.83 54621.57 88888.00 2013-05-19 13:53:59.000 139 12479.92 110.90 54621.57 88888.00 2013-05-19 13:53:59.125 139 12479.92 110.88 54621.55 88888.00 2013-05-19 13:53:59.250 139 12479.95 110.85 54621.50 88888.00 2013-05-19 13:53:59.375 139 12479.95 110.80 54621.47 88888.00 2013-05-19 13:53:59.500 139 12479.83 110.83 54621.50 88888.00 2013-05-19 13:53:59.625 139 12479.73 110.88 54621.53 88888.00 2013-05-19 13:53:59.750 139 12479.73 110.90 54621.53 88888.00 2013-05-19 13:53:59.875 139 12479.67 110.90 54621.50 88888.00 2013-05-19 13:54:00.000 139 12479.65 110.90 54621.50 88888.00 2013-05-19 13:54:00.125 139 12479.60 110.92 54621.47 88888.00 2013-05-19 13:54:00.250 139 12479.55 110.92 54621.45 88888.00 2013-05-19 13:54:00.375 139 12479.50 110.88 54621.40 88888.00 2013-05-19 13:54:00.500 139 12479.48 110.85 54621.40 88888.00 2013-05-19 13:54:00.625 139 12479.52 110.85 54621.40 88888.00 2013-05-19 13:54:00.750 139 12479.55 110.88 54621.40 88888.00 2013-05-19 13:54:00.875 139 12479.55 110.85 54621.43 88888.00 2013-05-19 13:54:01.000 139 12479.55 110.88 54621.43 88888.00 2013-05-19 13:54:01.125 139 12479.55 110.83 54621.40 88888.00 2013-05-19 13:54:01.250 139 12479.55 110.85 54621.45 88888.00 2013-05-19 13:54:01.375 139 12479.62 110.90 54621.45 88888.00 2013-05-19 13:54:01.500 139 12479.60 110.85 54621.40 88888.00 2013-05-19 13:54:01.625 139 12479.58 110.83 54621.38 88888.00 2013-05-19 13:54:01.750 139 12479.60 110.78 54621.38 88888.00 2013-05-19 13:54:01.875 139 12479.65 110.75 54621.35 88888.00 2013-05-19 13:54:02.000 139 12479.67 110.72 54621.35 88888.00 2013-05-19 13:54:02.125 139 12479.70 110.70 54621.30 88888.00 2013-05-19 13:54:02.250 139 12479.62 110.60 54621.30 88888.00 2013-05-19 13:54:02.375 139 12479.67 110.62 54621.28 88888.00 2013-05-19 13:54:02.500 139 12479.77 110.62 54621.28 88888.00 2013-05-19 13:54:02.625 139 12479.83 110.62 54621.28 88888.00 2013-05-19 13:54:02.750 139 12479.83 110.60 54621.25 88888.00 2013-05-19 13:54:02.875 139 12479.83 110.62 54621.25 88888.00 2013-05-19 13:54:03.000 139 12479.83 110.60 54621.25 88888.00 2013-05-19 13:54:03.125 139 12479.85 110.58 54621.22 88888.00 2013-05-19 13:54:03.250 139 12479.83 110.58 54621.20 88888.00 2013-05-19 13:54:03.375 139 12479.85 110.55 54621.15 88888.00 2013-05-19 13:54:03.500 139 12479.88 110.50 54621.12 88888.00 2013-05-19 13:54:03.625 139 12479.88 110.55 54621.10 88888.00 2013-05-19 13:54:03.750 139 12479.85 110.55 54621.07 88888.00 2013-05-19 13:54:03.875 139 12479.83 110.58 54621.12 88888.00 2013-05-19 13:54:04.000 139 12479.80 110.62 54621.18 88888.00 2013-05-19 13:54:04.125 139 12479.80 110.65 54621.20 88888.00 2013-05-19 13:54:04.250 139 12479.85 110.60 54621.15 88888.00 2013-05-19 13:54:04.375 139 12479.83 110.58 54621.07 88888.00 2013-05-19 13:54:04.500 139 12479.73 110.55 54621.07 88888.00 2013-05-19 13:54:04.625 139 12479.75 110.60 54621.05 88888.00 2013-05-19 13:54:04.750 139 12479.83 110.62 54621.05 88888.00 2013-05-19 13:54:04.875 139 12479.83 110.60 54621.05 88888.00 2013-05-19 13:54:05.000 139 12479.85 110.62 54621.03 88888.00 2013-05-19 13:54:05.125 139 12479.88 110.65 54621.03 88888.00 2013-05-19 13:54:05.250 139 12479.83 110.60 54621.00 88888.00 2013-05-19 13:54:05.375 139 12479.85 110.60 54620.97 88888.00 2013-05-19 13:54:05.500 139 12479.88 110.62 54620.95 88888.00 2013-05-19 13:54:05.625 139 12479.95 110.62 54620.95 88888.00 2013-05-19 13:54:05.750 139 12479.92 110.62 54620.93 88888.00 2013-05-19 13:54:05.875 139 12479.90 110.60 54620.93 88888.00 2013-05-19 13:54:06.000 139 12479.88 110.60 54620.88 88888.00 2013-05-19 13:54:06.125 139 12479.83 110.58 54620.88 88888.00 2013-05-19 13:54:06.250 139 12479.88 110.62 54620.90 88888.00 2013-05-19 13:54:06.375 139 12479.92 110.67 54620.90 88888.00 2013-05-19 13:54:06.500 139 12479.88 110.67 54620.90 88888.00 2013-05-19 13:54:06.625 139 12479.85 110.67 54620.88 88888.00 2013-05-19 13:54:06.750 139 12479.88 110.67 54620.88 88888.00 2013-05-19 13:54:06.875 139 12479.73 110.62 54620.85 88888.00 2013-05-19 13:54:07.000 139 12479.62 110.62 54620.80 88888.00 2013-05-19 13:54:07.125 139 12479.67 110.62 54620.80 88888.00 2013-05-19 13:54:07.250 139 12479.73 110.62 54620.82 88888.00 2013-05-19 13:54:07.375 139 12479.77 110.65 54620.80 88888.00 2013-05-19 13:54:07.500 139 12479.73 110.65 54620.75 88888.00 2013-05-19 13:54:07.625 139 12479.65 110.65 54620.75 88888.00 2013-05-19 13:54:07.750 139 12479.60 110.62 54620.78 88888.00 2013-05-19 13:54:07.875 139 12479.60 110.65 54620.80 88888.00 2013-05-19 13:54:08.000 139 12479.60 110.60 54620.78 88888.00 2013-05-19 13:54:08.125 139 12479.52 110.65 54620.80 88888.00 2013-05-19 13:54:08.250 139 12479.50 110.65 54620.78 88888.00 2013-05-19 13:54:08.375 139 12479.52 110.70 54620.78 88888.00 2013-05-19 13:54:08.500 139 12479.45 110.70 54620.78 88888.00 2013-05-19 13:54:08.625 139 12479.40 110.70 54620.75 88888.00 2013-05-19 13:54:08.750 139 12479.42 110.70 54620.75 88888.00 2013-05-19 13:54:08.875 139 12479.38 110.70 54620.70 88888.00 2013-05-19 13:54:09.000 139 12479.38 110.70 54620.70 88888.00 2013-05-19 13:54:09.125 139 12479.35 110.75 54620.72 88888.00 2013-05-19 13:54:09.250 139 12479.25 110.70 54620.70 88888.00 2013-05-19 13:54:09.375 139 12479.27 110.78 54620.65 88888.00 2013-05-19 13:54:09.500 139 12479.30 110.83 54620.68 88888.00 2013-05-19 13:54:09.625 139 12479.25 110.83 54620.65 88888.00 2013-05-19 13:54:09.750 139 12479.30 110.85 54620.65 88888.00 2013-05-19 13:54:09.875 139 12479.25 110.88 54620.65 88888.00 2013-05-19 13:54:10.000 139 12479.25 110.92 54620.65 88888.00 2013-05-19 13:54:10.125 139 12479.30 110.92 54620.62 88888.00 2013-05-19 13:54:10.250 139 12479.23 110.90 54620.57 88888.00 2013-05-19 13:54:10.375 139 12479.25 110.97 54620.60 88888.00 2013-05-19 13:54:10.500 139 12479.27 110.95 54620.55 88888.00 2013-05-19 13:54:10.625 139 12479.17 110.95 54620.57 88888.00 2013-05-19 13:54:10.750 139 12479.20 110.97 54620.57 88888.00 2013-05-19 13:54:10.875 139 12479.23 111.03 54620.60 88888.00 2013-05-19 13:54:11.000 139 12479.17 110.97 54620.55 88888.00 2013-05-19 13:54:11.125 139 12479.17 110.97 54620.55 88888.00 2013-05-19 13:54:11.250 139 12479.17 111.03 54620.57 88888.00 2013-05-19 13:54:11.375 139 12479.23 111.03 54620.53 88888.00 2013-05-19 13:54:11.500 139 12479.17 110.97 54620.45 88888.00 2013-05-19 13:54:11.625 139 12479.12 110.90 54620.43 88888.00 2013-05-19 13:54:11.750 139 12479.08 110.92 54620.45 88888.00 2013-05-19 13:54:11.875 139 12479.05 110.95 54620.47 88888.00 2013-05-19 13:54:12.000 139 12479.05 110.92 54620.43 88888.00 2013-05-19 13:54:12.125 139 12479.08 110.95 54620.47 88888.00 2013-05-19 13:54:12.250 139 12479.08 110.92 54620.50 88888.00 2013-05-19 13:54:12.375 139 12479.10 110.92 54620.45 88888.00 2013-05-19 13:54:12.500 139 12479.12 110.83 54620.40 88888.00 2013-05-19 13:54:12.625 139 12479.12 110.83 54620.40 88888.00 2013-05-19 13:54:12.750 139 12479.10 110.85 54620.38 88888.00 2013-05-19 13:54:12.875 139 12479.00 110.78 54620.32 88888.00 2013-05-19 13:54:13.000 139 12478.98 110.75 54620.32 88888.00 2013-05-19 13:54:13.125 139 12479.00 110.78 54620.35 88888.00 2013-05-19 13:54:13.250 139 12478.95 110.75 54620.38 88888.00 2013-05-19 13:54:13.375 139 12478.98 110.72 54620.38 88888.00 2013-05-19 13:54:13.500 139 12479.00 110.70 54620.35 88888.00 2013-05-19 13:54:13.625 139 12478.95 110.67 54620.38 88888.00 2013-05-19 13:54:13.750 139 12478.90 110.67 54620.30 88888.00 2013-05-19 13:54:13.875 139 12478.90 110.62 54620.22 88888.00 2013-05-19 13:54:14.000 139 12478.88 110.60 54620.20 88888.00 2013-05-19 13:54:14.125 139 12478.85 110.55 54620.20 88888.00 2013-05-19 13:54:14.250 139 12478.77 110.55 54620.20 88888.00 2013-05-19 13:54:14.375 139 12478.77 110.58 54620.18 88888.00 2013-05-19 13:54:14.500 139 12478.80 110.60 54620.18 88888.00 2013-05-19 13:54:14.625 139 12478.75 110.55 54620.15 88888.00 2013-05-19 13:54:14.750 139 12478.80 110.53 54620.15 88888.00 2013-05-19 13:54:14.875 139 12478.88 110.53 54620.18 88888.00 2013-05-19 13:54:15.000 139 12478.88 110.55 54620.15 88888.00 2013-05-19 13:54:15.125 139 12478.83 110.58 54620.15 88888.00 2013-05-19 13:54:15.250 139 12478.75 110.58 54620.12 88888.00 2013-05-19 13:54:15.375 139 12478.80 110.58 54620.12 88888.00 2013-05-19 13:54:15.500 139 12478.80 110.58 54620.10 88888.00 2013-05-19 13:54:15.625 139 12478.80 110.55 54620.12 88888.00 2013-05-19 13:54:15.750 139 12478.75 110.53 54620.05 88888.00 2013-05-19 13:54:15.875 139 12478.80 110.50 54620.03 88888.00 2013-05-19 13:54:16.000 139 12478.80 110.55 54620.05 88888.00 2013-05-19 13:54:16.125 139 12478.85 110.58 54620.03 88888.00 2013-05-19 13:54:16.250 139 12478.83 110.58 54620.03 88888.00 2013-05-19 13:54:16.375 139 12478.80 110.62 54620.05 88888.00 2013-05-19 13:54:16.500 139 12478.80 110.67 54620.03 88888.00 2013-05-19 13:54:16.625 139 12478.80 110.60 54620.00 88888.00 2013-05-19 13:54:16.750 139 12478.85 110.62 54620.00 88888.00 2013-05-19 13:54:16.875 139 12478.85 110.62 54620.00 88888.00 2013-05-19 13:54:17.000 139 12478.77 110.62 54619.95 88888.00 2013-05-19 13:54:17.125 139 12478.77 110.60 54619.95 88888.00 2013-05-19 13:54:17.250 139 12478.75 110.60 54619.95 88888.00 2013-05-19 13:54:17.375 139 12478.75 110.62 54619.93 88888.00 2013-05-19 13:54:17.500 139 12478.80 110.65 54619.90 88888.00 2013-05-19 13:54:17.625 139 12478.83 110.62 54619.90 88888.00 2013-05-19 13:54:17.750 139 12478.83 110.62 54619.90 88888.00 2013-05-19 13:54:17.875 139 12478.80 110.60 54619.90 88888.00 2013-05-19 13:54:18.000 139 12478.77 110.58 54619.85 88888.00 2013-05-19 13:54:18.125 139 12478.73 110.53 54619.88 88888.00 2013-05-19 13:54:18.250 139 12478.65 110.50 54619.82 88888.00 2013-05-19 13:54:18.375 139 12478.65 110.50 54619.78 88888.00 2013-05-19 13:54:18.500 139 12478.65 110.53 54619.75 88888.00 2013-05-19 13:54:18.625 139 12478.70 110.58 54619.80 88888.00 2013-05-19 13:54:18.750 139 12478.70 110.62 54619.85 88888.00 2013-05-19 13:54:18.875 139 12478.70 110.60 54619.80 88888.00 2013-05-19 13:54:19.000 139 12478.65 110.58 54619.78 88888.00 2013-05-19 13:54:19.125 139 12478.60 110.53 54619.75 88888.00 2013-05-19 13:54:19.250 139 12478.52 110.50 54619.78 88888.00 2013-05-19 13:54:19.375 139 12478.52 110.55 54619.78 88888.00 2013-05-19 13:54:19.500 139 12478.42 110.50 54619.72 88888.00 2013-05-19 13:54:19.625 139 12478.38 110.50 54619.70 88888.00 2013-05-19 13:54:19.750 139 12478.40 110.53 54619.70 88888.00 2013-05-19 13:54:19.875 139 12478.42 110.50 54619.75 88888.00 2013-05-19 13:54:20.000 139 12478.40 110.47 54619.70 88888.00 2013-05-19 13:54:20.125 139 12478.35 110.50 54619.70 88888.00 2013-05-19 13:54:20.250 139 12478.30 110.42 54619.60 88888.00 2013-05-19 13:54:20.375 139 12478.35 110.42 54619.60 88888.00 2013-05-19 13:54:20.500 139 12478.35 110.45 54619.65 88888.00 2013-05-19 13:54:20.625 139 12478.35 110.50 54619.68 88888.00 2013-05-19 13:54:20.750 139 12478.33 110.53 54619.65 88888.00 2013-05-19 13:54:20.875 139 12478.25 110.50 54619.62 88888.00 2013-05-19 13:54:21.000 139 12478.25 110.45 54619.60 88888.00 2013-05-19 13:54:21.125 139 12478.33 110.47 54619.55 88888.00 2013-05-19 13:54:21.250 139 12478.30 110.42 54619.55 88888.00 2013-05-19 13:54:21.375 139 12478.27 110.40 54619.53 88888.00 2013-05-19 13:54:21.500 139 12478.23 110.38 54619.55 88888.00 2013-05-19 13:54:21.625 139 12478.30 110.40 54619.55 88888.00 2013-05-19 13:54:21.750 139 12478.35 110.40 54619.50 88888.00 2013-05-19 13:54:21.875 139 12478.35 110.38 54619.53 88888.00 2013-05-19 13:54:22.000 139 12478.33 110.35 54619.50 88888.00 2013-05-19 13:54:22.125 139 12478.40 110.35 54619.50 88888.00 2013-05-19 13:54:22.250 139 12478.42 110.38 54619.47 88888.00 2013-05-19 13:54:22.375 139 12478.40 110.38 54619.40 88888.00 2013-05-19 13:54:22.500 139 12478.42 110.35 54619.38 88888.00 2013-05-19 13:54:22.625 139 12478.40 110.30 54619.35 88888.00 2013-05-19 13:54:22.750 139 12478.38 110.33 54619.32 88888.00 2013-05-19 13:54:22.875 139 12478.42 110.33 54619.32 88888.00 2013-05-19 13:54:23.000 139 12478.48 110.33 54619.35 88888.00 2013-05-19 13:54:23.125 139 12478.55 110.33 54619.32 88888.00 2013-05-19 13:54:23.250 139 12478.58 110.33 54619.30 88888.00 2013-05-19 13:54:23.375 139 12478.60 110.30 54619.30 88888.00 2013-05-19 13:54:23.500 139 12478.55 110.30 54619.28 88888.00 2013-05-19 13:54:23.625 139 12478.55 110.30 54619.28 88888.00 2013-05-19 13:54:23.750 139 12478.52 110.33 54619.25 88888.00 2013-05-19 13:54:23.875 139 12478.50 110.30 54619.20 88888.00 2013-05-19 13:54:24.000 139 12478.42 110.25 54619.15 88888.00 2013-05-19 13:54:24.125 139 12478.45 110.25 54619.20 88888.00 2013-05-19 13:54:24.250 139 12478.48 110.33 54619.20 88888.00 2013-05-19 13:54:24.375 139 12478.55 110.33 54619.22 88888.00 2013-05-19 13:54:24.500 139 12478.48 110.28 54619.18 88888.00 2013-05-19 13:54:24.625 139 12478.42 110.25 54619.18 88888.00 2013-05-19 13:54:24.750 139 12478.40 110.25 54619.15 88888.00 2013-05-19 13:54:24.875 139 12478.30 110.22 54619.07 88888.00 2013-05-19 13:54:25.000 139 12478.20 110.22 54619.07 88888.00 2013-05-19 13:54:25.125 139 12478.12 110.28 54619.12 88888.00 2013-05-19 13:54:25.250 139 12478.15 110.33 54619.18 88888.00 2013-05-19 13:54:25.375 139 12478.08 110.33 54619.15 88888.00 2013-05-19 13:54:25.500 139 12478.02 110.33 54619.15 88888.00 2013-05-19 13:54:25.625 139 12478.00 110.30 54619.12 88888.00 2013-05-19 13:54:25.750 139 12477.92 110.28 54619.10 88888.00 2013-05-19 13:54:25.875 139 12477.77 110.20 54619.07 88888.00 2013-05-19 13:54:26.000 139 12477.75 110.22 54619.07 88888.00 2013-05-19 13:54:26.125 139 12477.85 110.25 54619.12 88888.00 2013-05-19 13:54:26.250 139 12477.83 110.28 54619.12 88888.00 2013-05-19 13:54:26.375 139 12477.73 110.22 54619.10 88888.00 2013-05-19 13:54:26.500 139 12477.70 110.20 54619.07 88888.00 2013-05-19 13:54:26.625 139 12477.73 110.20 54619.05 88888.00 2013-05-19 13:54:26.750 139 12477.75 110.17 54619.05 88888.00 2013-05-19 13:54:26.875 139 12477.73 110.22 54619.07 88888.00 2013-05-19 13:54:27.000 139 12477.67 110.15 54619.03 88888.00 2013-05-19 13:54:27.125 139 12477.58 110.15 54619.00 88888.00 2013-05-19 13:54:27.250 139 12477.58 110.17 54619.00 88888.00 2013-05-19 13:54:27.375 139 12477.58 110.15 54618.95 88888.00 2013-05-19 13:54:27.500 139 12477.50 110.12 54618.93 88888.00 2013-05-19 13:54:27.625 139 12477.55 110.17 54619.00 88888.00 2013-05-19 13:54:27.750 139 12477.60 110.20 54619.00 88888.00 2013-05-19 13:54:27.875 139 12477.62 110.15 54618.95 88888.00 2013-05-19 13:54:28.000 139 12477.62 110.12 54618.90 88888.00 2013-05-19 13:54:28.125 139 12477.62 110.15 54618.95 88888.00 2013-05-19 13:54:28.250 139 12477.62 110.17 54618.97 88888.00 2013-05-19 13:54:28.375 139 12477.73 110.22 54618.97 88888.00 2013-05-19 13:54:28.500 139 12477.73 110.22 54618.95 88888.00 2013-05-19 13:54:28.625 139 12477.70 110.20 54618.93 88888.00 2013-05-19 13:54:28.750 139 12477.65 110.20 54618.90 88888.00 2013-05-19 13:54:28.875 139 12477.70 110.20 54618.88 88888.00 2013-05-19 13:54:29.000 139 12477.75 110.15 54618.82 88888.00 2013-05-19 13:54:29.125 139 12477.80 110.15 54618.82 88888.00 2013-05-19 13:54:29.250 139 12477.80 110.17 54618.88 88888.00 2013-05-19 13:54:29.375 139 12477.83 110.17 54618.85 88888.00 2013-05-19 13:54:29.500 139 12477.83 110.17 54618.80 88888.00 2013-05-19 13:54:29.625 139 12477.88 110.17 54618.80 88888.00 2013-05-19 13:54:29.750 139 12477.95 110.20 54618.85 88888.00 2013-05-19 13:54:29.875 139 12477.95 110.17 54618.80 88888.00 2013-05-19 13:54:30.000 139 12477.92 110.15 54618.72 88888.00 2013-05-19 13:54:30.125 139 12477.92 110.15 54618.72 88888.00 2013-05-19 13:54:30.250 139 12478.00 110.22 54618.75 88888.00 2013-05-19 13:54:30.375 139 12478.02 110.20 54618.72 88888.00 2013-05-19 13:54:30.500 139 12478.05 110.20 54618.70 88888.00 2013-05-19 13:54:30.625 139 12478.00 110.15 54618.72 88888.00 2013-05-19 13:54:30.750 139 12478.00 110.17 54618.72 88888.00 2013-05-19 13:54:30.875 139 12478.02 110.15 54618.68 88888.00 2013-05-19 13:54:31.000 139 12478.02 110.12 54618.60 88888.00 2013-05-19 13:54:31.125 139 12478.08 110.12 54618.62 88888.00 2013-05-19 13:54:31.250 139 12478.05 110.15 54618.68 88888.00 2013-05-19 13:54:31.375 139 12478.05 110.15 54618.65 88888.00 2013-05-19 13:54:31.500 139 12478.02 110.10 54618.60 88888.00 2013-05-19 13:54:31.625 139 12478.05 110.12 54618.60 88888.00 2013-05-19 13:54:31.750 139 12478.10 110.17 54618.60 88888.00 2013-05-19 13:54:31.875 139 12478.08 110.10 54618.55 88888.00 2013-05-19 13:54:32.000 139 12478.12 110.08 54618.53 88888.00 2013-05-19 13:54:32.125 139 12478.10 110.08 54618.53 88888.00 2013-05-19 13:54:32.250 139 12478.08 110.08 54618.50 88888.00 2013-05-19 13:54:32.375 139 12478.12 110.10 54618.50 88888.00 2013-05-19 13:54:32.500 139 12478.10 110.08 54618.47 88888.00 2013-05-19 13:54:32.625 139 12478.08 110.10 54618.50 88888.00 2013-05-19 13:54:32.750 139 12478.10 110.10 54618.50 88888.00 2013-05-19 13:54:32.875 139 12478.12 110.10 54618.53 88888.00 2013-05-19 13:54:33.000 139 12478.02 110.03 54618.45 88888.00 2013-05-19 13:54:33.125 139 12477.90 109.95 54618.43 88888.00 2013-05-19 13:54:33.250 139 12477.95 109.97 54618.45 88888.00 2013-05-19 13:54:33.375 139 12478.02 110.00 54618.45 88888.00 2013-05-19 13:54:33.500 139 12477.92 109.97 54618.45 88888.00 2013-05-19 13:54:33.625 139 12477.85 109.95 54618.43 88888.00 2013-05-19 13:54:33.750 139 12477.85 109.95 54618.38 88888.00 2013-05-19 13:54:33.875 139 12477.83 109.95 54618.35 88888.00 2013-05-19 13:54:34.000 139 12477.83 109.90 54618.38 88888.00 2013-05-19 13:54:34.125 139 12477.83 109.95 54618.40 88888.00 2013-05-19 13:54:34.250 139 12477.77 109.97 54618.40 88888.00 2013-05-19 13:54:34.375 139 12477.75 109.97 54618.40 88888.00 2013-05-19 13:54:34.500 139 12477.73 110.00 54618.38 88888.00 2013-05-19 13:54:34.625 139 12477.75 110.03 54618.40 88888.00 2013-05-19 13:54:34.750 139 12477.73 110.03 54618.35 88888.00 2013-05-19 13:54:34.875 139 12477.67 110.00 54618.35 88888.00 2013-05-19 13:54:35.000 139 12477.65 110.03 54618.32 88888.00 2013-05-19 13:54:35.125 139 12477.67 110.08 54618.30 88888.00 2013-05-19 13:54:35.250 139 12477.60 110.05 54618.28 88888.00 2013-05-19 13:54:35.375 139 12477.60 110.10 54618.30 88888.00 2013-05-19 13:54:35.500 139 12477.55 110.12 54618.25 88888.00 2013-05-19 13:54:35.625 139 12477.55 110.17 54618.25 88888.00 2013-05-19 13:54:35.750 139 12477.52 110.28 54618.28 88888.00 2013-05-19 13:54:35.875 139 12477.52 110.28 54618.30 88888.00 2013-05-19 13:54:36.000 139 12477.52 110.28 54618.28 88888.00 2013-05-19 13:54:36.125 139 12477.58 110.30 54618.25 88888.00 2013-05-19 13:54:36.250 139 12477.52 110.28 54618.20 88888.00 2013-05-19 13:54:36.375 139 12477.55 110.33 54618.18 88888.00 2013-05-19 13:54:36.500 139 12477.62 110.38 54618.22 88888.00 2013-05-19 13:54:36.625 139 12477.58 110.40 54618.20 88888.00 2013-05-19 13:54:36.750 139 12477.50 110.40 54618.15 88888.00 2013-05-19 13:54:36.875 139 12477.48 110.45 54618.15 88888.00 2013-05-19 13:54:37.000 139 12477.45 110.47 54618.18 88888.00 2013-05-19 13:54:37.125 139 12477.45 110.47 54618.18 88888.00 2013-05-19 13:54:37.250 139 12477.52 110.45 54618.10 88888.00 2013-05-19 13:54:37.375 139 12477.52 110.45 54618.07 88888.00 2013-05-19 13:54:37.500 139 12477.48 110.45 54618.03 88888.00 2013-05-19 13:54:37.625 139 12477.50 110.55 54618.10 88888.00 2013-05-19 13:54:37.750 139 12477.48 110.53 54618.10 88888.00 2013-05-19 13:54:37.875 139 12477.45 110.53 54618.10 88888.00 2013-05-19 13:54:38.000 139 12477.42 110.47 54618.00 88888.00 2013-05-19 13:54:38.125 139 12477.45 110.45 54618.00 88888.00 2013-05-19 13:54:38.250 139 12477.45 110.47 54618.03 88888.00 2013-05-19 13:54:38.375 139 12477.50 110.45 54618.05 88888.00 2013-05-19 13:54:38.500 139 12477.52 110.45 54618.05 88888.00 2013-05-19 13:54:38.625 139 12477.50 110.40 54618.03 88888.00 2013-05-19 13:54:38.750 139 12477.50 110.35 54617.97 88888.00 2013-05-19 13:54:38.875 139 12477.48 110.35 54618.00 88888.00 2013-05-19 13:54:39.000 139 12477.45 110.33 54617.97 88888.00 2013-05-19 13:54:39.125 139 12477.50 110.30 54618.00 88888.00 2013-05-19 13:54:39.250 139 12477.50 110.25 54617.97 88888.00 2013-05-19 13:54:39.375 139 12477.50 110.22 54617.95 88888.00 2013-05-19 13:54:39.500 139 12477.48 110.17 54617.90 88888.00 2013-05-19 13:54:39.625 139 12477.48 110.15 54617.88 88888.00 2013-05-19 13:54:39.750 139 12477.48 110.15 54617.90 88888.00 2013-05-19 13:54:39.875 139 12477.52 110.17 54617.93 88888.00 2013-05-19 13:54:40.000 139 12477.55 110.10 54617.82 88888.00 2013-05-19 13:54:40.125 139 12477.45 110.08 54617.82 88888.00 2013-05-19 13:54:40.250 139 12477.42 110.10 54617.85 88888.00 2013-05-19 13:54:40.375 139 12477.45 110.08 54617.82 88888.00 2013-05-19 13:54:40.500 139 12477.50 110.10 54617.82 88888.00 2013-05-19 13:54:40.625 139 12477.50 110.10 54617.82 88888.00 2013-05-19 13:54:40.750 139 12477.42 110.05 54617.78 88888.00 2013-05-19 13:54:40.875 139 12477.40 110.03 54617.80 88888.00 2013-05-19 13:54:41.000 139 12477.45 110.03 54617.80 88888.00 2013-05-19 13:54:41.125 139 12477.45 110.05 54617.78 88888.00 2013-05-19 13:54:41.250 139 12477.38 110.05 54617.75 88888.00 2013-05-19 13:54:41.375 139 12477.30 110.05 54617.75 88888.00 2013-05-19 13:54:41.500 139 12477.33 110.03 54617.75 88888.00 2013-05-19 13:54:41.625 139 12477.30 110.05 54617.75 88888.00 2013-05-19 13:54:41.750 139 12477.33 110.12 54617.72 88888.00 2013-05-19 13:54:41.875 139 12477.33 110.15 54617.78 88888.00 2013-05-19 13:54:42.000 139 12477.30 110.12 54617.72 88888.00 2013-05-19 13:54:42.125 139 12477.25 110.15 54617.72 88888.00 2013-05-19 13:54:42.250 139 12477.20 110.17 54617.75 88888.00 2013-05-19 13:54:42.375 139 12477.23 110.22 54617.72 88888.00 2013-05-19 13:54:42.500 139 12477.15 110.17 54617.70 88888.00 2013-05-19 13:54:42.625 139 12477.12 110.17 54617.70 88888.00 2013-05-19 13:54:42.750 139 12477.20 110.20 54617.70 88888.00 2013-05-19 13:54:42.875 139 12477.25 110.22 54617.68 88888.00 2013-05-19 13:54:43.000 139 12477.25 110.25 54617.65 88888.00 2013-05-19 13:54:43.125 139 12477.23 110.28 54617.68 88888.00 2013-05-19 13:54:43.250 139 12477.20 110.28 54617.62 88888.00 2013-05-19 13:54:43.375 139 12477.15 110.30 54617.60 88888.00 2013-05-19 13:54:43.500 139 12477.10 110.30 54617.57 88888.00 2013-05-19 13:54:43.625 139 12477.12 110.30 54617.57 88888.00 2013-05-19 13:54:43.750 139 12477.08 110.33 54617.60 88888.00 2013-05-19 13:54:43.875 139 12477.10 110.35 54617.57 88888.00 2013-05-19 13:54:44.000 139 12477.12 110.38 54617.55 88888.00 2013-05-19 13:54:44.125 139 12477.12 110.40 54617.55 88888.00 2013-05-19 13:54:44.250 139 12477.10 110.40 54617.55 88888.00 2013-05-19 13:54:44.375 139 12477.12 110.42 54617.53 88888.00 2013-05-19 13:54:44.500 139 12477.15 110.38 54617.53 88888.00 2013-05-19 13:54:44.625 139 12477.15 110.38 54617.55 88888.00 2013-05-19 13:54:44.750 139 12477.15 110.38 54617.55 88888.00 2013-05-19 13:54:44.875 139 12477.12 110.33 54617.47 88888.00 2013-05-19 13:54:45.000 139 12477.05 110.35 54617.45 88888.00 2013-05-19 13:54:45.125 139 12477.00 110.35 54617.45 88888.00 2013-05-19 13:54:45.250 139 12476.92 110.33 54617.50 88888.00 2013-05-19 13:54:45.375 139 12476.98 110.35 54617.50 88888.00 2013-05-19 13:54:45.500 139 12476.92 110.30 54617.43 88888.00 2013-05-19 13:54:45.625 139 12476.88 110.33 54617.43 88888.00 2013-05-19 13:54:45.750 139 12476.83 110.35 54617.43 88888.00 2013-05-19 13:54:45.875 139 12476.83 110.33 54617.43 88888.00 2013-05-19 13:54:46.000 139 12476.85 110.30 54617.43 88888.00 2013-05-19 13:54:46.125 139 12476.88 110.33 54617.45 88888.00 2013-05-19 13:54:46.250 139 12476.85 110.28 54617.40 88888.00 2013-05-19 13:54:46.375 139 12476.83 110.30 54617.40 88888.00 2013-05-19 13:54:46.500 139 12476.80 110.25 54617.38 88888.00 2013-05-19 13:54:46.625 139 12476.80 110.25 54617.40 88888.00 2013-05-19 13:54:46.750 139 12476.80 110.28 54617.40 88888.00 2013-05-19 13:54:46.875 139 12476.77 110.25 54617.38 88888.00 2013-05-19 13:54:47.000 139 12476.75 110.20 54617.35 88888.00 2013-05-19 13:54:47.125 139 12476.70 110.15 54617.35 88888.00 2013-05-19 13:54:47.250 139 12476.67 110.17 54617.40 88888.00 2013-05-19 13:54:47.375 139 12476.70 110.20 54617.40 88888.00 2013-05-19 13:54:47.500 139 12476.62 110.17 54617.38 88888.00 2013-05-19 13:54:47.625 139 12476.62 110.15 54617.38 88888.00 2013-05-19 13:54:47.750 139 12476.60 110.12 54617.38 88888.00 2013-05-19 13:54:47.875 139 12476.60 110.12 54617.35 88888.00 2013-05-19 13:54:48.000 139 12476.60 110.10 54617.32 88888.00 2013-05-19 13:54:48.125 139 12476.60 110.08 54617.35 88888.00 2013-05-19 13:54:48.250 139 12476.58 110.05 54617.32 88888.00 2013-05-19 13:54:48.375 139 12476.55 110.03 54617.30 88888.00 2013-05-19 13:54:48.500 139 12476.50 110.05 54617.30 88888.00 2013-05-19 13:54:48.625 139 12476.48 110.03 54617.32 88888.00 2013-05-19 13:54:48.750 139 12476.50 110.03 54617.28 88888.00 2013-05-19 13:54:48.875 139 12476.55 110.03 54617.25 88888.00 2013-05-19 13:54:49.000 139 12476.60 110.00 54617.22 88888.00 2013-05-19 13:54:49.125 139 12476.62 110.03 54617.28 88888.00 2013-05-19 13:54:49.250 139 12476.60 109.92 54617.25 88888.00 2013-05-19 13:54:49.375 139 12476.58 109.88 54617.25 88888.00 2013-05-19 13:54:49.500 139 12476.60 109.90 54617.22 88888.00 2013-05-19 13:54:49.625 139 12476.62 109.90 54617.22 88888.00 2013-05-19 13:54:49.750 139 12476.60 109.90 54617.18 88888.00 2013-05-19 13:54:49.875 139 12476.60 109.90 54617.18 88888.00 2013-05-19 13:54:50.000 139 12476.62 109.88 54617.18 88888.00 2013-05-19 13:54:50.125 139 12476.65 109.88 54617.20 88888.00 2013-05-19 13:54:50.250 139 12476.70 109.90 54617.18 88888.00 2013-05-19 13:54:50.375 139 12476.70 109.97 54617.20 88888.00 2013-05-19 13:54:50.500 139 12476.62 109.97 54617.18 88888.00 2013-05-19 13:54:50.625 139 12476.55 109.92 54617.12 88888.00 2013-05-19 13:54:50.750 139 12476.55 109.95 54617.12 88888.00 2013-05-19 13:54:50.875 139 12476.50 109.97 54617.18 88888.00 2013-05-19 13:54:51.000 139 12476.45 109.92 54617.15 88888.00 2013-05-19 13:54:51.125 139 12476.40 109.90 54617.10 88888.00 2013-05-19 13:54:51.250 139 12476.35 109.88 54617.10 88888.00 2013-05-19 13:54:51.375 139 12476.35 109.88 54617.10 88888.00 2013-05-19 13:54:51.500 139 12476.35 109.88 54617.10 88888.00 2013-05-19 13:54:51.625 139 12476.40 109.90 54617.10 88888.00 2013-05-19 13:54:51.750 139 12476.35 109.85 54617.10 88888.00 2013-05-19 13:54:51.875 139 12476.30 109.83 54617.03 88888.00 2013-05-19 13:54:52.000 139 12476.25 109.88 54617.05 88888.00 2013-05-19 13:54:52.125 139 12476.27 109.90 54617.07 88888.00 2013-05-19 13:54:52.250 139 12476.33 109.85 54617.07 88888.00 2013-05-19 13:54:52.375 139 12476.27 109.80 54617.03 88888.00 2013-05-19 13:54:52.500 139 12476.27 109.85 54617.05 88888.00 2013-05-19 13:54:52.625 139 12476.23 109.88 54617.05 88888.00 2013-05-19 13:54:52.750 139 12476.23 109.85 54617.00 88888.00 2013-05-19 13:54:52.875 139 12476.25 109.85 54616.97 88888.00 2013-05-19 13:54:53.000 139 12476.23 109.88 54616.97 88888.00 2013-05-19 13:54:53.125 139 12476.23 109.88 54616.97 88888.00 2013-05-19 13:54:53.250 139 12476.23 109.80 54617.00 88888.00 2013-05-19 13:54:53.375 139 12476.25 109.80 54616.95 88888.00 2013-05-19 13:54:53.500 139 12476.27 109.80 54616.95 88888.00 2013-05-19 13:54:53.625 139 12476.33 109.78 54616.95 88888.00 2013-05-19 13:54:53.750 139 12476.27 109.78 54616.90 88888.00 2013-05-19 13:54:53.875 139 12476.23 109.78 54616.88 88888.00 2013-05-19 13:54:54.000 139 12476.25 109.80 54616.85 88888.00 2013-05-19 13:54:54.125 139 12476.27 109.85 54616.90 88888.00 2013-05-19 13:54:54.250 139 12476.30 109.83 54616.90 88888.00 2013-05-19 13:54:54.375 139 12476.30 109.83 54616.90 88888.00 2013-05-19 13:54:54.500 139 12476.25 109.85 54616.90 88888.00 2013-05-19 13:54:54.625 139 12476.33 109.85 54616.90 88888.00 2013-05-19 13:54:54.750 139 12476.40 109.88 54616.85 88888.00 2013-05-19 13:54:54.875 139 12476.42 109.85 54616.82 88888.00 2013-05-19 13:54:55.000 139 12476.48 109.90 54616.85 88888.00 2013-05-19 13:54:55.125 139 12476.48 109.92 54616.82 88888.00 2013-05-19 13:54:55.250 139 12476.40 109.90 54616.80 88888.00 2013-05-19 13:54:55.375 139 12476.42 109.95 54616.78 88888.00 2013-05-19 13:54:55.500 139 12476.45 110.00 54616.80 88888.00 2013-05-19 13:54:55.625 139 12476.40 109.97 54616.78 88888.00 2013-05-19 13:54:55.750 139 12476.40 110.00 54616.78 88888.00 2013-05-19 13:54:55.875 139 12476.40 110.03 54616.78 88888.00 2013-05-19 13:54:56.000 139 12476.35 110.00 54616.72 88888.00 2013-05-19 13:54:56.125 139 12476.30 110.08 54616.75 88888.00 2013-05-19 13:54:56.250 139 12476.35 110.12 54616.75 88888.00 2013-05-19 13:54:56.375 139 12476.40 110.08 54616.72 88888.00 2013-05-19 13:54:56.500 139 12476.42 110.08 54616.70 88888.00 2013-05-19 13:54:56.625 139 12476.48 110.12 54616.72 88888.00 2013-05-19 13:54:56.750 139 12476.50 110.15 54616.72 88888.00 2013-05-19 13:54:56.875 139 12476.38 110.15 54616.70 88888.00 2013-05-19 13:54:57.000 139 12476.35 110.17 54616.68 88888.00 2013-05-19 13:54:57.125 139 12476.38 110.25 54616.72 88888.00 2013-05-19 13:54:57.250 139 12476.38 110.25 54616.72 88888.00 2013-05-19 13:54:57.375 139 12476.33 110.22 54616.68 88888.00 2013-05-19 13:54:57.500 139 12476.30 110.25 54616.62 88888.00 2013-05-19 13:54:57.625 139 12476.25 110.28 54616.62 88888.00 2013-05-19 13:54:57.750 139 12476.17 110.30 54616.60 88888.00 2013-05-19 13:54:57.875 139 12476.15 110.28 54616.57 88888.00 2013-05-19 13:54:58.000 139 12476.10 110.28 54616.53 88888.00 2013-05-19 13:54:58.125 139 12476.10 110.28 54616.53 88888.00 2013-05-19 13:54:58.250 139 12476.15 110.28 54616.53 88888.00 2013-05-19 13:54:58.375 139 12476.20 110.33 54616.53 88888.00 2013-05-19 13:54:58.500 139 12476.17 110.30 54616.50 88888.00 2013-05-19 13:54:58.625 139 12476.12 110.30 54616.50 88888.00 2013-05-19 13:54:58.750 139 12476.10 110.30 54616.47 88888.00 2013-05-19 13:54:58.875 139 12476.10 110.25 54616.45 88888.00 2013-05-19 13:54:59.000 139 12476.17 110.28 54616.45 88888.00 2013-05-19 13:54:59.125 139 12476.17 110.30 54616.43 88888.00 2013-05-19 13:54:59.250 139 12476.12 110.25 54616.43 88888.00 2013-05-19 13:54:59.375 139 12476.08 110.28 54616.43 88888.00 2013-05-19 13:54:59.500 139 12476.10 110.28 54616.40 88888.00 2013-05-19 13:54:59.625 139 12476.12 110.35 54616.40 88888.00 2013-05-19 13:54:59.750 139 12476.15 110.35 54616.40 88888.00 2013-05-19 13:54:59.875 139 12476.12 110.35 54616.38 88888.00 2013-05-19 13:55:00.000 139 12476.12 110.33 54616.35 88888.00 2013-05-19 13:55:00.125 139 12476.08 110.33 54616.32 88888.00 2013-05-19 13:55:00.250 139 12476.05 110.33 54616.30 88888.00 2013-05-19 13:55:00.375 139 12476.10 110.38 54616.32 88888.00 2013-05-19 13:55:00.500 139 12476.10 110.42 54616.30 88888.00 2013-05-19 13:55:00.625 139 12476.10 110.45 54616.25 88888.00 2013-05-19 13:55:00.750 139 12476.08 110.42 54616.22 88888.00 2013-05-19 13:55:00.875 139 12476.08 110.42 54616.22 88888.00 2013-05-19 13:55:01.000 139 12476.08 110.42 54616.20 88888.00 2013-05-19 13:55:01.125 139 12476.05 110.47 54616.25 88888.00 2013-05-19 13:55:01.250 139 12476.08 110.45 54616.18 88888.00 2013-05-19 13:55:01.375 139 12476.15 110.45 54616.18 88888.00 2013-05-19 13:55:01.500 139 12476.17 110.47 54616.18 88888.00 2013-05-19 13:55:01.625 139 12476.20 110.53 54616.15 88888.00 2013-05-19 13:55:01.750 139 12476.23 110.47 54616.12 88888.00 2013-05-19 13:55:01.875 139 12476.27 110.50 54616.10 88888.00 2013-05-19 13:55:02.000 139 12476.25 110.55 54616.12 88888.00 2013-05-19 13:55:02.125 139 12476.27 110.58 54616.10 88888.00 2013-05-19 13:55:02.250 139 12476.25 110.53 54616.05 88888.00 2013-05-19 13:55:02.375 139 12476.30 110.50 54616.03 88888.00 2013-05-19 13:55:02.500 139 12476.30 110.50 54616.00 88888.00 2013-05-19 13:55:02.625 139 12476.40 110.50 54616.00 88888.00 2013-05-19 13:55:02.750 139 12476.40 110.50 54615.97 88888.00 2013-05-19 13:55:02.875 139 12476.38 110.47 54615.97 88888.00 2013-05-19 13:55:03.000 139 12476.35 110.53 54615.95 88888.00 2013-05-19 13:55:03.125 139 12476.33 110.55 54615.95 88888.00 2013-05-19 13:55:03.250 139 12476.30 110.58 54615.95 88888.00 2013-05-19 13:55:03.375 139 12476.35 110.60 54615.95 88888.00 2013-05-19 13:55:03.500 139 12476.33 110.60 54615.95 88888.00 2013-05-19 13:55:03.625 139 12476.42 110.62 54615.93 88888.00 2013-05-19 13:55:03.750 139 12476.45 110.65 54615.93 88888.00 2013-05-19 13:55:03.875 139 12476.52 110.70 54615.90 88888.00 2013-05-19 13:55:04.000 139 12476.52 110.70 54615.85 88888.00 2013-05-19 13:55:04.125 139 12476.48 110.67 54615.82 88888.00 2013-05-19 13:55:04.250 139 12476.45 110.65 54615.88 88888.00 2013-05-19 13:55:04.375 139 12476.58 110.72 54615.90 88888.00 2013-05-19 13:55:04.500 139 12476.55 110.72 54615.88 88888.00 2013-05-19 13:55:04.625 139 12476.62 110.72 54615.82 88888.00 2013-05-19 13:55:04.750 139 12476.65 110.72 54615.78 88888.00 2013-05-19 13:55:04.875 139 12476.60 110.75 54615.78 88888.00 2013-05-19 13:55:05.000 139 12476.60 110.70 54615.72 88888.00 2013-05-19 13:55:05.125 139 12476.60 110.70 54615.72 88888.00 2013-05-19 13:55:05.250 139 12476.60 110.75 54615.78 88888.00 2013-05-19 13:55:05.375 139 12476.67 110.83 54615.75 88888.00 2013-05-19 13:55:05.500 139 12476.65 110.80 54615.72 88888.00 2013-05-19 13:55:05.625 139 12476.60 110.80 54615.68 88888.00 2013-05-19 13:55:05.750 139 12476.62 110.83 54615.70 88888.00 2013-05-19 13:55:05.875 139 12476.65 110.85 54615.72 88888.00 2013-05-19 13:55:06.000 139 12476.65 110.85 54615.68 88888.00 2013-05-19 13:55:06.125 139 12476.73 110.85 54615.62 88888.00 2013-05-19 13:55:06.250 139 12476.75 110.83 54615.62 88888.00 2013-05-19 13:55:06.375 139 12476.80 110.88 54615.62 88888.00 2013-05-19 13:55:06.500 139 12476.85 110.92 54615.60 88888.00 2013-05-19 13:55:06.625 139 12476.90 110.90 54615.60 88888.00 2013-05-19 13:55:06.750 139 12476.92 110.90 54615.55 88888.00 2013-05-19 13:55:06.875 139 12476.95 110.90 54615.53 88888.00 2013-05-19 13:55:07.000 139 12477.00 110.88 54615.53 88888.00 2013-05-19 13:55:07.125 139 12477.02 110.92 54615.53 88888.00 2013-05-19 13:55:07.250 139 12477.02 110.90 54615.47 88888.00 2013-05-19 13:55:07.375 139 12477.10 110.90 54615.47 88888.00 2013-05-19 13:55:07.500 139 12477.10 110.88 54615.45 88888.00 2013-05-19 13:55:07.625 139 12477.17 110.92 54615.43 88888.00 2013-05-19 13:55:07.750 139 12477.27 110.95 54615.43 88888.00 2013-05-19 13:55:07.875 139 12477.35 111.00 54615.45 88888.00 2013-05-19 13:55:08.000 139 12477.33 111.00 54615.47 88888.00 2013-05-19 13:55:08.125 139 12477.27 111.00 54615.45 88888.00 2013-05-19 13:55:08.250 139 12477.25 110.97 54615.43 88888.00 2013-05-19 13:55:08.375 139 12477.33 110.97 54615.38 88888.00 2013-05-19 13:55:08.500 139 12477.38 110.97 54615.32 88888.00 2013-05-19 13:55:08.625 139 12477.38 111.03 54615.30 88888.00 2013-05-19 13:55:08.750 139 12477.38 111.03 54615.28 88888.00 2013-05-19 13:55:08.875 139 12477.50 111.05 54615.35 88888.00 2013-05-19 13:55:09.000 139 12477.55 111.08 54615.32 88888.00 2013-05-19 13:55:09.125 139 12477.52 111.08 54615.30 88888.00 2013-05-19 13:55:09.250 139 12477.55 111.10 54615.32 88888.00 2013-05-19 13:55:09.375 139 12477.58 111.15 54615.32 88888.00 2013-05-19 13:55:09.500 139 12477.58 111.15 54615.28 88888.00 2013-05-19 13:55:09.625 139 12477.65 111.15 54615.25 88888.00 2013-05-19 13:55:09.750 139 12477.65 111.12 54615.20 88888.00 2013-05-19 13:55:09.875 139 12477.67 111.10 54615.20 88888.00 2013-05-19 13:55:10.000 139 12477.65 111.17 54615.22 88888.00 2013-05-19 13:55:10.125 139 12477.77 111.25 54615.25 88888.00 2013-05-19 13:55:10.250 139 12477.75 111.22 54615.20 88888.00 2013-05-19 13:55:10.375 139 12477.80 111.28 54615.20 88888.00 2013-05-19 13:55:10.500 139 12477.83 111.28 54615.20 88888.00 2013-05-19 13:55:10.625 139 12477.92 111.30 54615.15 88888.00 2013-05-19 13:55:10.750 139 12478.05 111.35 54615.15 88888.00 2013-05-19 13:55:10.875 139 12478.08 111.35 54615.12 88888.00 2013-05-19 13:55:11.000 139 12478.12 111.35 54615.12 88888.00 2013-05-19 13:55:11.125 139 12478.15 111.40 54615.15 88888.00 2013-05-19 13:55:11.250 139 12478.10 111.45 54615.12 88888.00 2013-05-19 13:55:11.375 139 12478.20 111.45 54615.10 88888.00 2013-05-19 13:55:11.500 139 12478.25 111.47 54615.10 88888.00 2013-05-19 13:55:11.625 139 12478.17 111.53 54615.10 88888.00 2013-05-19 13:55:11.750 139 12478.20 111.58 54615.07 88888.00 2013-05-19 13:55:11.875 139 12478.25 111.55 54615.05 88888.00 2013-05-19 13:55:12.000 139 12478.25 111.58 54615.03 88888.00 2013-05-19 13:55:12.125 139 12478.25 111.60 54615.05 88888.00 2013-05-19 13:55:12.250 139 12478.25 111.65 54615.05 88888.00 2013-05-19 13:55:12.375 139 12478.27 111.65 54615.03 88888.00 2013-05-19 13:55:12.500 139 12478.17 111.65 54615.03 88888.00 2013-05-19 13:55:12.625 139 12478.17 111.65 54615.03 88888.00 2013-05-19 13:55:12.750 139 12478.15 111.65 54615.00 88888.00 2013-05-19 13:55:12.875 139 12478.15 111.67 54615.00 88888.00 2013-05-19 13:55:13.000 139 12478.17 111.70 54615.00 88888.00 2013-05-19 13:55:13.125 139 12478.17 111.70 54615.00 88888.00 2013-05-19 13:55:13.250 139 12478.15 111.67 54614.95 88888.00 2013-05-19 13:55:13.375 139 12478.10 111.67 54614.95 88888.00 2013-05-19 13:55:13.500 139 12478.08 111.65 54614.97 88888.00 2013-05-19 13:55:13.625 139 12478.05 111.62 54614.97 88888.00 2013-05-19 13:55:13.750 139 12477.98 111.58 54614.95 88888.00 2013-05-19 13:55:13.875 139 12477.98 111.62 54614.97 88888.00 2013-05-19 13:55:14.000 139 12477.98 111.65 54614.97 88888.00 2013-05-19 13:55:14.125 139 12477.83 111.62 54614.97 88888.00 2013-05-19 13:55:14.250 139 12477.75 111.55 54614.95 88888.00 2013-05-19 13:55:14.375 139 12477.70 111.50 54614.93 88888.00 2013-05-19 13:55:14.500 139 12477.75 111.53 54614.95 88888.00 2013-05-19 13:55:14.625 139 12477.80 111.58 54614.97 88888.00 2013-05-19 13:55:14.750 139 12477.85 111.50 54615.00 88888.00 2013-05-19 13:55:14.875 139 12477.85 111.53 54615.03 88888.00 2013-05-19 13:55:15.000 139 12477.83 111.47 54614.95 88888.00 2013-05-19 13:55:15.125 139 12477.80 111.42 54614.95 88888.00 2013-05-19 13:55:15.250 139 12477.77 111.38 54614.97 88888.00 2013-05-19 13:55:15.375 139 12477.77 111.40 54614.93 88888.00 2013-05-19 13:55:15.500 139 12477.77 111.38 54614.90 88888.00 2013-05-19 13:55:15.625 139 12477.77 111.40 54614.95 88888.00 2013-05-19 13:55:15.750 139 12477.73 111.38 54614.95 88888.00 2013-05-19 13:55:15.875 139 12477.73 111.42 54614.97 88888.00 2013-05-19 13:55:16.000 139 12477.75 111.42 54615.00 88888.00 2013-05-19 13:55:16.125 139 12477.77 111.40 54614.95 88888.00 2013-05-19 13:55:16.250 139 12477.75 111.38 54614.93 88888.00 2013-05-19 13:55:16.375 139 12477.83 111.42 54614.95 88888.00 2013-05-19 13:55:16.500 139 12477.83 111.42 54614.93 88888.00 2013-05-19 13:55:16.625 139 12477.83 111.42 54614.93 88888.00 2013-05-19 13:55:16.750 139 12477.92 111.40 54614.93 88888.00 2013-05-19 13:55:16.875 139 12477.95 111.45 54614.93 88888.00 2013-05-19 13:55:17.000 139 12477.88 111.45 54614.90 88888.00 2013-05-19 13:55:17.125 139 12477.80 111.42 54614.90 88888.00 2013-05-19 13:55:17.250 139 12477.73 111.40 54614.88 88888.00 2013-05-19 13:55:17.375 139 12477.80 111.42 54614.88 88888.00 2013-05-19 13:55:17.500 139 12477.90 111.45 54614.88 88888.00 2013-05-19 13:55:17.625 139 12477.90 111.45 54614.85 88888.00 2013-05-19 13:55:17.750 139 12477.92 111.47 54614.88 88888.00 2013-05-19 13:55:17.875 139 12477.95 111.50 54614.85 88888.00 2013-05-19 13:55:18.000 139 12477.92 111.53 54614.82 88888.00 2013-05-19 13:55:18.125 139 12477.98 111.55 54614.88 88888.00 2013-05-19 13:55:18.250 139 12478.02 111.58 54614.85 88888.00 2013-05-19 13:55:18.375 139 12477.95 111.53 54614.82 88888.00 2013-05-19 13:55:18.500 139 12477.95 111.58 54614.85 88888.00 2013-05-19 13:55:18.625 139 12478.00 111.58 54614.82 88888.00 2013-05-19 13:55:18.750 139 12478.00 111.55 54614.75 88888.00 2013-05-19 13:55:18.875 139 12477.95 111.55 54614.75 88888.00 2013-05-19 13:55:19.000 139 12477.98 111.55 54614.78 88888.00 2013-05-19 13:55:19.125 139 12478.00 111.55 54614.80 88888.00 2013-05-19 13:55:19.250 139 12478.02 111.55 54614.80 88888.00 2013-05-19 13:55:19.375 139 12477.98 111.55 54614.78 88888.00 2013-05-19 13:55:19.500 139 12477.90 111.58 54614.78 88888.00 2013-05-19 13:55:19.625 139 12477.90 111.55 54614.75 88888.00 2013-05-19 13:55:19.750 139 12477.90 111.47 54614.72 88888.00 2013-05-19 13:55:19.875 139 12477.83 111.42 54614.78 88888.00 2013-05-19 13:55:20.000 139 12477.92 111.45 54614.80 88888.00 2013-05-19 13:55:20.125 139 12478.00 111.47 54614.80 88888.00 2013-05-19 13:55:20.250 139 12477.98 111.38 54614.75 88888.00 2013-05-19 13:55:20.375 139 12477.98 111.40 54614.78 88888.00 2013-05-19 13:55:20.500 139 12477.92 111.40 54614.78 88888.00 2013-05-19 13:55:20.625 139 12477.90 111.35 54614.78 88888.00 2013-05-19 13:55:20.750 139 12477.92 111.33 54614.78 88888.00 2013-05-19 13:55:20.875 139 12477.88 111.28 54614.75 88888.00 2013-05-19 13:55:21.000 139 12477.80 111.22 54614.70 88888.00 2013-05-19 13:55:21.125 139 12477.83 111.20 54614.75 88888.00 2013-05-19 13:55:21.250 139 12477.83 111.20 54614.75 88888.00 2013-05-19 13:55:21.375 139 12477.80 111.17 54614.75 88888.00 2013-05-19 13:55:21.500 139 12477.70 111.12 54614.75 88888.00 2013-05-19 13:55:21.625 139 12477.67 111.12 54614.75 88888.00 2013-05-19 13:55:21.750 139 12477.73 111.12 54614.80 88888.00 2013-05-19 13:55:21.875 139 12477.73 111.12 54614.82 88888.00 2013-05-19 13:55:22.000 139 12477.65 111.10 54614.75 88888.00 2013-05-19 13:55:22.125 139 12477.58 111.03 54614.75 88888.00 2013-05-19 13:55:22.250 139 12477.55 110.97 54614.72 88888.00 2013-05-19 13:55:22.375 139 12477.62 110.95 54614.70 88888.00 2013-05-19 13:55:22.500 139 12477.65 110.92 54614.75 88888.00 2013-05-19 13:55:22.625 139 12477.58 110.88 54614.70 88888.00 2013-05-19 13:55:22.750 139 12477.55 110.85 54614.72 88888.00 2013-05-19 13:55:22.875 139 12477.58 110.83 54614.72 88888.00 2013-05-19 13:55:23.000 139 12477.58 110.83 54614.75 88888.00 2013-05-19 13:55:23.125 139 12477.52 110.80 54614.72 88888.00 2013-05-19 13:55:23.250 139 12477.48 110.75 54614.75 88888.00 2013-05-19 13:55:23.375 139 12477.45 110.75 54614.72 88888.00 2013-05-19 13:55:23.500 139 12477.35 110.67 54614.68 88888.00 2013-05-19 13:55:23.625 139 12477.27 110.62 54614.70 88888.00 2013-05-19 13:55:23.750 139 12477.23 110.62 54614.70 88888.00 2013-05-19 13:55:23.875 139 12477.23 110.62 54614.72 88888.00 2013-05-19 13:55:24.000 139 12477.20 110.62 54614.72 88888.00 2013-05-19 13:55:24.125 139 12477.23 110.60 54614.72 88888.00 2013-05-19 13:55:24.250 139 12477.20 110.55 54614.70 88888.00 2013-05-19 13:55:24.375 139 12477.20 110.60 54614.75 88888.00 2013-05-19 13:55:24.500 139 12477.23 110.58 54614.75 88888.00 2013-05-19 13:55:24.625 139 12477.17 110.50 54614.70 88888.00 2013-05-19 13:55:24.750 139 12477.12 110.45 54614.68 88888.00 2013-05-19 13:55:24.875 139 12477.12 110.42 54614.68 88888.00 2013-05-19 13:55:25.000 139 12477.15 110.40 54614.62 88888.00 2013-05-19 13:55:25.125 139 12477.15 110.40 54614.62 88888.00 2013-05-19 13:55:25.250 139 12477.10 110.42 54614.68 88888.00 2013-05-19 13:55:25.375 139 12477.02 110.40 54614.68 88888.00 2013-05-19 13:55:25.500 139 12476.98 110.38 54614.68 88888.00 2013-05-19 13:55:25.625 139 12476.92 110.38 54614.62 88888.00 2013-05-19 13:55:25.750 139 12476.88 110.35 54614.62 88888.00 2013-05-19 13:55:25.875 139 12476.88 110.40 54614.65 88888.00 2013-05-19 13:55:26.000 139 12476.88 110.42 54614.62 88888.00 2013-05-19 13:55:26.125 139 12476.85 110.42 54614.60 88888.00 2013-05-19 13:55:26.250 139 12476.83 110.40 54614.57 88888.00 2013-05-19 13:55:26.375 139 12476.80 110.38 54614.55 88888.00 2013-05-19 13:55:26.500 139 12476.77 110.40 54614.55 88888.00 2013-05-19 13:55:26.625 139 12476.70 110.38 54614.55 88888.00 2013-05-19 13:55:26.750 139 12476.60 110.38 54614.55 88888.00 2013-05-19 13:55:26.875 139 12476.52 110.40 54614.55 88888.00 2013-05-19 13:55:27.000 139 12476.48 110.40 54614.55 88888.00 2013-05-19 13:55:27.125 139 12476.45 110.40 54614.55 88888.00 2013-05-19 13:55:27.250 139 12476.40 110.33 54614.57 88888.00 2013-05-19 13:55:27.375 139 12476.30 110.38 54614.60 88888.00 2013-05-19 13:55:27.500 139 12476.27 110.35 54614.60 88888.00 2013-05-19 13:55:27.625 139 12476.23 110.38 54614.57 88888.00 2013-05-19 13:55:27.750 139 12476.17 110.40 54614.57 88888.00 2013-05-19 13:55:27.875 139 12476.12 110.40 54614.55 88888.00 2013-05-19 13:55:28.000 139 12476.05 110.35 54614.53 88888.00 2013-05-19 13:55:28.125 139 12476.00 110.38 54614.57 88888.00 2013-05-19 13:55:28.250 139 12476.02 110.35 54614.55 88888.00 2013-05-19 13:55:28.375 139 12476.05 110.33 54614.55 88888.00 2013-05-19 13:55:28.500 139 12476.00 110.30 54614.55 88888.00 2013-05-19 13:55:28.625 139 12475.98 110.28 54614.55 88888.00 2013-05-19 13:55:28.750 139 12475.95 110.25 54614.55 88888.00 2013-05-19 13:55:28.875 139 12475.95 110.28 54614.60 88888.00 2013-05-19 13:55:29.000 139 12475.95 110.20 54614.57 88888.00 2013-05-19 13:55:29.125 139 12475.90 110.17 54614.57 88888.00 2013-05-19 13:55:29.250 139 12475.77 110.17 54614.60 88888.00 2013-05-19 13:55:29.375 139 12475.73 110.10 54614.60 88888.00 2013-05-19 13:55:29.500 139 12475.70 110.03 54614.55 88888.00 2013-05-19 13:55:29.625 139 12475.65 110.00 54614.53 88888.00 2013-05-19 13:55:29.750 139 12475.70 110.00 54614.55 88888.00 2013-05-19 13:55:29.875 139 12475.80 110.00 54614.57 88888.00 2013-05-19 13:55:30.000 139 12475.73 109.88 54614.55 88888.00 2013-05-19 13:55:30.125 139 12475.70 109.85 54614.55 88888.00 2013-05-19 13:55:30.250 139 12475.67 109.83 54614.57 88888.00 2013-05-19 13:55:30.375 139 12475.65 109.78 54614.55 88888.00 2013-05-19 13:55:30.500 139 12475.62 109.75 54614.57 88888.00 2013-05-19 13:55:30.625 139 12475.60 109.72 54614.60 88888.00 2013-05-19 13:55:30.750 139 12475.62 109.67 54614.55 88888.00 2013-05-19 13:55:30.875 139 12475.65 109.60 54614.50 88888.00 2013-05-19 13:55:31.000 139 12475.60 109.60 54614.53 88888.00 2013-05-19 13:55:31.125 139 12475.55 109.53 54614.53 88888.00 2013-05-19 13:55:31.250 139 12475.52 109.47 54614.53 88888.00 2013-05-19 13:55:31.375 139 12475.60 109.45 54614.53 88888.00 2013-05-19 13:55:31.500 139 12475.58 109.42 54614.53 88888.00 2013-05-19 13:55:31.625 139 12475.52 109.42 54614.55 88888.00 2013-05-19 13:55:31.750 139 12475.52 109.38 54614.57 88888.00 2013-05-19 13:55:31.875 139 12475.50 109.33 54614.53 88888.00 2013-05-19 13:55:32.000 139 12475.52 109.28 54614.50 88888.00 2013-05-19 13:55:32.125 139 12475.55 109.25 54614.50 88888.00 2013-05-19 13:55:32.250 139 12475.58 109.20 54614.47 88888.00 2013-05-19 13:55:32.375 139 12475.60 109.17 54614.45 88888.00 2013-05-19 13:55:32.500 139 12475.52 109.10 54614.43 88888.00 2013-05-19 13:55:32.625 139 12475.45 109.05 54614.40 88888.00 2013-05-19 13:55:32.750 139 12475.42 109.03 54614.45 88888.00 2013-05-19 13:55:32.875 139 12475.45 109.03 54614.45 88888.00 2013-05-19 13:55:33.000 139 12475.48 109.05 54614.47 88888.00 2013-05-19 13:55:33.125 139 12475.45 109.05 54614.53 88888.00 2013-05-19 13:55:33.250 139 12475.42 108.95 54614.50 88888.00 2013-05-19 13:55:33.375 139 12475.35 108.92 54614.50 88888.00 2013-05-19 13:55:33.500 139 12475.33 108.90 54614.47 88888.00 2013-05-19 13:55:33.625 139 12475.33 108.88 54614.45 88888.00 2013-05-19 13:55:33.750 139 12475.27 108.85 54614.45 88888.00 2013-05-19 13:55:33.875 139 12475.25 108.85 54614.45 88888.00 2013-05-19 13:55:34.000 139 12475.25 108.85 54614.43 88888.00 2013-05-19 13:55:34.125 139 12475.23 108.83 54614.45 88888.00 2013-05-19 13:55:34.250 139 12475.17 108.83 54614.50 88888.00 2013-05-19 13:55:34.375 139 12475.12 108.80 54614.47 88888.00 2013-05-19 13:55:34.500 139 12475.08 108.80 54614.45 88888.00 2013-05-19 13:55:34.625 139 12475.05 108.75 54614.45 88888.00 2013-05-19 13:55:34.750 139 12475.00 108.75 54614.45 88888.00 2013-05-19 13:55:34.875 139 12474.98 108.75 54614.45 88888.00 2013-05-19 13:55:35.000 139 12474.90 108.70 54614.40 88888.00 2013-05-19 13:55:35.125 139 12474.90 108.72 54614.43 88888.00 2013-05-19 13:55:35.250 139 12474.90 108.70 54614.43 88888.00 2013-05-19 13:55:35.375 139 12474.90 108.70 54614.43 88888.00 2013-05-19 13:55:35.500 139 12474.83 108.70 54614.40 88888.00 2013-05-19 13:55:35.625 139 12474.75 108.70 54614.43 88888.00 2013-05-19 13:55:35.750 139 12474.75 108.67 54614.43 88888.00 2013-05-19 13:55:35.875 139 12474.70 108.67 54614.43 88888.00 2013-05-19 13:55:36.000 139 12474.65 108.67 54614.43 88888.00 2013-05-19 13:55:36.125 139 12474.62 108.65 54614.40 88888.00 2013-05-19 13:55:36.250 139 12474.55 108.62 54614.40 88888.00 2013-05-19 13:55:36.375 139 12474.50 108.67 54614.40 88888.00 2013-05-19 13:55:36.500 139 12474.42 108.62 54614.38 88888.00 2013-05-19 13:55:36.625 139 12474.45 108.62 54614.38 88888.00 2013-05-19 13:55:36.750 139 12474.45 108.60 54614.40 88888.00 2013-05-19 13:55:36.875 139 12474.45 108.60 54614.40 88888.00 2013-05-19 13:55:37.000 139 12474.40 108.65 54614.40 88888.00 2013-05-19 13:55:37.125 139 12474.33 108.65 54614.40 88888.00 2013-05-19 13:55:37.250 139 12474.30 108.65 54614.43 88888.00 2013-05-19 13:55:37.375 139 12474.35 108.62 54614.40 88888.00 2013-05-19 13:55:37.500 139 12474.30 108.60 54614.38 88888.00 2013-05-19 13:55:37.625 139 12474.27 108.60 54614.38 88888.00 2013-05-19 13:55:37.750 139 12474.30 108.67 54614.38 88888.00 2013-05-19 13:55:37.875 139 12474.27 108.70 54614.38 88888.00 2013-05-19 13:55:38.000 139 12474.20 108.67 54614.38 88888.00 2013-05-19 13:55:38.125 139 12474.17 108.65 54614.35 88888.00 2013-05-19 13:55:38.250 139 12474.17 108.70 54614.35 88888.00 2013-05-19 13:55:38.375 139 12474.20 108.70 54614.35 88888.00 2013-05-19 13:55:38.500 139 12474.25 108.67 54614.35 88888.00 2013-05-19 13:55:38.625 139 12474.27 108.67 54614.35 88888.00 2013-05-19 13:55:38.750 139 12474.27 108.67 54614.30 88888.00 2013-05-19 13:55:38.875 139 12474.20 108.67 54614.28 88888.00 2013-05-19 13:55:39.000 139 12474.20 108.65 54614.28 88888.00 2013-05-19 13:55:39.125 139 12474.20 108.62 54614.28 88888.00 2013-05-19 13:55:39.250 139 12474.20 108.67 54614.30 88888.00 2013-05-19 13:55:39.375 139 12474.20 108.65 54614.28 88888.00 2013-05-19 13:55:39.500 139 12474.20 108.60 54614.25 88888.00 2013-05-19 13:55:39.625 139 12474.15 108.60 54614.25 88888.00 2013-05-19 13:55:39.750 139 12474.12 108.60 54614.28 88888.00 2013-05-19 13:55:39.875 139 12474.17 108.62 54614.30 88888.00 2013-05-19 13:55:40.000 139 12474.15 108.55 54614.22 88888.00 2013-05-19 13:55:40.125 139 12474.10 108.53 54614.22 88888.00 2013-05-19 13:55:40.250 139 12474.10 108.53 54614.25 88888.00 2013-05-19 13:55:40.375 139 12474.10 108.47 54614.22 88888.00 2013-05-19 13:55:40.500 139 12474.15 108.40 54614.20 88888.00 2013-05-19 13:55:40.625 139 12474.08 108.33 54614.20 88888.00 2013-05-19 13:55:40.750 139 12474.08 108.30 54614.20 88888.00 2013-05-19 13:55:40.875 139 12474.10 108.28 54614.18 88888.00 2013-05-19 13:55:41.000 139 12474.10 108.20 54614.12 88888.00 2013-05-19 13:55:41.125 139 12474.17 108.20 54614.18 88888.00 2013-05-19 13:55:41.250 139 12474.15 108.12 54614.15 88888.00 2013-05-19 13:55:41.375 139 12474.17 108.05 54614.12 88888.00 2013-05-19 13:55:41.500 139 12474.23 108.10 54614.15 88888.00 2013-05-19 13:55:41.625 139 12474.33 108.10 54614.15 88888.00 2013-05-19 13:55:41.750 139 12474.35 108.05 54614.15 88888.00 2013-05-19 13:55:41.875 139 12474.30 108.00 54614.10 88888.00 2013-05-19 13:55:42.000 139 12474.30 107.92 54614.05 88888.00 2013-05-19 13:55:42.125 139 12474.35 107.90 54614.05 88888.00 2013-05-19 13:55:42.250 139 12474.33 107.83 54614.03 88888.00 2013-05-19 13:55:42.375 139 12474.27 107.78 54614.03 88888.00 2013-05-19 13:55:42.500 139 12474.25 107.75 54614.00 88888.00 2013-05-19 13:55:42.625 139 12474.38 107.75 54614.03 88888.00 2013-05-19 13:55:42.750 139 12474.40 107.75 54614.03 88888.00 2013-05-19 13:55:42.875 139 12474.35 107.65 54613.97 88888.00 2013-05-19 13:55:43.000 139 12474.38 107.62 54613.95 88888.00 2013-05-19 13:55:43.125 139 12474.48 107.62 54613.97 88888.00 2013-05-19 13:55:43.250 139 12474.50 107.60 54613.97 88888.00 2013-05-19 13:55:43.375 139 12474.55 107.60 54613.97 88888.00 2013-05-19 13:55:43.500 139 12474.52 107.55 54613.95 88888.00 2013-05-19 13:55:43.625 139 12474.52 107.50 54613.97 88888.00 2013-05-19 13:55:43.750 139 12474.55 107.53 54613.95 88888.00 2013-05-19 13:55:43.875 139 12474.58 107.50 54613.93 88888.00 2013-05-19 13:55:44.000 139 12474.60 107.42 54613.88 88888.00 2013-05-19 13:55:44.125 139 12474.60 107.45 54613.88 88888.00 2013-05-19 13:55:44.250 139 12474.58 107.47 54613.93 88888.00 2013-05-19 13:55:44.375 139 12474.52 107.50 54613.90 88888.00 2013-05-19 13:55:44.500 139 12474.50 107.50 54613.90 88888.00 2013-05-19 13:55:44.625 139 12474.58 107.50 54613.90 88888.00 2013-05-19 13:55:44.750 139 12474.60 107.50 54613.90 88888.00 2013-05-19 13:55:44.875 139 12474.50 107.45 54613.88 88888.00 2013-05-19 13:55:45.000 139 12474.45 107.40 54613.80 88888.00 2013-05-19 13:55:45.125 139 12474.55 107.42 54613.80 88888.00 2013-05-19 13:55:45.250 139 12474.52 107.45 54613.88 88888.00 2013-05-19 13:55:45.375 139 12474.55 107.45 54613.85 88888.00 2013-05-19 13:55:45.500 139 12474.55 107.40 54613.78 88888.00 2013-05-19 13:55:45.625 139 12474.55 107.40 54613.75 88888.00 2013-05-19 13:55:45.750 139 12474.52 107.35 54613.78 88888.00 2013-05-19 13:55:45.875 139 12474.50 107.35 54613.75 88888.00 2013-05-19 13:55:46.000 139 12474.50 107.40 54613.78 88888.00 2013-05-19 13:55:46.125 139 12474.48 107.40 54613.80 88888.00 2013-05-19 13:55:46.250 139 12474.52 107.40 54613.78 88888.00 2013-05-19 13:55:46.375 139 12474.55 107.38 54613.72 88888.00 2013-05-19 13:55:46.500 139 12474.65 107.38 54613.72 88888.00 2013-05-19 13:55:46.625 139 12474.65 107.38 54613.72 88888.00 2013-05-19 13:55:46.750 139 12474.60 107.38 54613.72 88888.00 2013-05-19 13:55:46.875 139 12474.58 107.30 54613.65 88888.00 2013-05-19 13:55:47.000 139 12474.55 107.25 54613.60 88888.00 2013-05-19 13:55:47.125 139 12474.50 107.22 54613.65 88888.00 2013-05-19 13:55:47.250 139 12474.48 107.22 54613.65 88888.00 2013-05-19 13:55:47.375 139 12474.48 107.22 54613.65 88888.00 2013-05-19 13:55:47.500 139 12474.45 107.15 54613.57 88888.00 2013-05-19 13:55:47.625 139 12474.45 107.12 54613.53 88888.00 2013-05-19 13:55:47.750 139 12474.52 107.15 54613.55 88888.00 2013-05-19 13:55:47.875 139 12474.62 107.15 54613.60 88888.00 2013-05-19 13:55:48.000 139 12474.62 107.17 54613.62 88888.00 2013-05-19 13:55:48.125 139 12474.58 107.15 54613.60 88888.00 2013-05-19 13:55:48.250 139 12474.62 107.08 54613.60 88888.00 2013-05-19 13:55:48.375 139 12474.73 107.08 54613.57 88888.00 2013-05-19 13:55:48.500 139 12474.70 107.00 54613.57 88888.00 2013-05-19 13:55:48.625 139 12474.70 106.97 54613.57 88888.00 2013-05-19 13:55:48.750 139 12474.73 106.97 54613.57 88888.00 2013-05-19 13:55:48.875 139 12474.77 106.95 54613.55 88888.00 2013-05-19 13:55:49.000 139 12474.88 106.92 54613.50 88888.00 2013-05-19 13:55:49.125 139 12474.92 106.92 54613.47 88888.00 2013-05-19 13:55:49.250 139 12474.88 106.85 54613.45 88888.00 2013-05-19 13:55:49.375 139 12474.92 106.83 54613.47 88888.00 2013-05-19 13:55:49.500 139 12474.90 106.80 54613.47 88888.00 2013-05-19 13:55:49.625 139 12474.95 106.78 54613.45 88888.00 2013-05-19 13:55:49.750 139 12475.00 106.83 54613.45 88888.00 2013-05-19 13:55:49.875 139 12475.05 106.83 54613.47 88888.00 2013-05-19 13:55:50.000 139 12475.17 106.80 54613.45 88888.00 2013-05-19 13:55:50.125 139 12475.30 106.83 54613.43 88888.00 2013-05-19 13:55:50.250 139 12475.30 106.75 54613.40 88888.00 2013-05-19 13:55:50.375 139 12475.35 106.78 54613.38 88888.00 2013-05-19 13:55:50.500 139 12475.45 106.78 54613.38 88888.00 2013-05-19 13:55:50.625 139 12475.52 106.75 54613.35 88888.00 2013-05-19 13:55:50.750 139 12475.60 106.72 54613.32 88888.00 2013-05-19 13:55:50.875 139 12475.65 106.67 54613.28 88888.00 2013-05-19 13:55:51.000 139 12475.65 106.65 54613.28 88888.00 2013-05-19 13:55:51.125 139 12475.73 106.72 54613.28 88888.00 2013-05-19 13:55:51.250 139 12475.70 106.72 54613.28 88888.00 2013-05-19 13:55:51.375 139 12475.73 106.72 54613.25 88888.00 2013-05-19 13:55:51.500 139 12475.83 106.78 54613.30 88888.00 2013-05-19 13:55:51.625 139 12475.92 106.75 54613.30 88888.00 2013-05-19 13:55:51.750 139 12475.88 106.67 54613.20 88888.00 2013-05-19 13:55:51.875 139 12475.83 106.67 54613.20 88888.00 2013-05-19 13:55:52.000 139 12475.85 106.67 54613.18 88888.00 2013-05-19 13:55:52.125 139 12475.90 106.75 54613.22 88888.00 2013-05-19 13:55:52.250 139 12475.92 106.75 54613.25 88888.00 2013-05-19 13:55:52.375 139 12475.98 106.72 54613.22 88888.00 2013-05-19 13:55:52.500 139 12476.00 106.75 54613.22 88888.00 2013-05-19 13:55:52.625 139 12475.98 106.70 54613.20 88888.00 2013-05-19 13:55:52.750 139 12476.02 106.70 54613.20 88888.00 2013-05-19 13:55:52.875 139 12476.02 106.65 54613.12 88888.00 2013-05-19 13:55:53.000 139 12476.00 106.65 54613.12 88888.00 2013-05-19 13:55:53.125 139 12476.00 106.67 54613.15 88888.00 2013-05-19 13:55:53.250 139 12476.00 106.62 54613.15 88888.00 2013-05-19 13:55:53.375 139 12475.98 106.58 54613.10 88888.00 2013-05-19 13:55:53.500 139 12475.95 106.58 54613.07 88888.00 2013-05-19 13:55:53.625 139 12475.95 106.55 54613.07 88888.00 2013-05-19 13:55:53.750 139 12475.95 106.53 54613.07 88888.00 2013-05-19 13:55:53.875 139 12475.92 106.53 54613.07 88888.00 2013-05-19 13:55:54.000 139 12475.88 106.50 54613.10 88888.00 2013-05-19 13:55:54.125 139 12475.90 106.47 54613.10 88888.00 2013-05-19 13:55:54.250 139 12475.88 106.45 54613.10 88888.00 2013-05-19 13:55:54.375 139 12475.85 106.42 54613.10 88888.00 2013-05-19 13:55:54.500 139 12475.85 106.40 54613.10 88888.00 2013-05-19 13:55:54.625 139 12475.83 106.40 54613.10 88888.00 2013-05-19 13:55:54.750 139 12475.80 106.42 54613.12 88888.00 2013-05-19 13:55:54.875 139 12475.80 106.42 54613.12 88888.00 2013-05-19 13:55:55.000 139 12475.75 106.42 54613.12 88888.00 2013-05-19 13:55:55.125 139 12475.73 106.38 54613.10 88888.00 2013-05-19 13:55:55.250 139 12475.80 106.38 54613.12 88888.00 2013-05-19 13:55:55.375 139 12475.85 106.35 54613.07 88888.00 2013-05-19 13:55:55.500 139 12475.85 106.28 54613.05 88888.00 2013-05-19 13:55:55.625 139 12475.85 106.25 54613.03 88888.00 2013-05-19 13:55:55.750 139 12475.88 106.22 54613.00 88888.00 2013-05-19 13:55:55.875 139 12475.88 106.20 54613.00 88888.00 2013-05-19 13:55:56.000 139 12475.92 106.22 54613.03 88888.00 2013-05-19 13:55:56.125 139 12476.00 106.20 54613.00 88888.00 2013-05-19 13:55:56.250 139 12476.02 106.12 54613.03 88888.00 2013-05-19 13:55:56.375 139 12476.10 106.10 54613.03 88888.00 2013-05-19 13:55:56.500 139 12476.05 106.08 54613.00 88888.00 2013-05-19 13:55:56.625 139 12476.00 106.10 54612.95 88888.00 2013-05-19 13:55:56.750 139 12476.02 106.08 54612.93 88888.00 2013-05-19 13:55:56.875 139 12476.02 106.05 54612.90 88888.00 2013-05-19 13:55:57.000 139 12476.08 106.03 54612.93 88888.00 2013-05-19 13:55:57.125 139 12476.12 106.03 54612.95 88888.00 2013-05-19 13:55:57.250 139 12476.17 106.05 54612.95 88888.00 2013-05-19 13:55:57.375 139 12476.33 106.10 54612.95 88888.00 2013-05-19 13:55:57.500 139 12476.38 106.08 54612.93 88888.00 2013-05-19 13:55:57.625 139 12476.38 106.05 54612.90 88888.00 2013-05-19 13:55:57.750 139 12476.35 106.10 54612.90 88888.00 2013-05-19 13:55:57.875 139 12476.33 106.05 54612.88 88888.00 2013-05-19 13:55:58.000 139 12476.30 106.00 54612.85 88888.00 2013-05-19 13:55:58.125 139 12476.42 105.97 54612.82 88888.00 2013-05-19 13:55:58.250 139 12476.45 105.92 54612.78 88888.00 2013-05-19 13:55:58.375 139 12476.48 105.97 54612.80 88888.00 2013-05-19 13:55:58.500 139 12476.52 106.03 54612.82 88888.00 2013-05-19 13:55:58.625 139 12476.48 105.95 54612.80 88888.00 2013-05-19 13:55:58.750 139 12476.50 105.92 54612.75 88888.00 2013-05-19 13:55:58.875 139 12476.52 105.90 54612.78 88888.00 2013-05-19 13:55:59.000 139 12476.62 105.88 54612.75 88888.00 2013-05-19 13:55:59.125 139 12476.73 105.85 54612.75 88888.00 2013-05-19 13:55:59.250 139 12476.75 105.83 54612.78 88888.00 2013-05-19 13:55:59.375 139 12476.75 105.80 54612.72 88888.00 2013-05-19 13:55:59.500 139 12476.75 105.78 54612.72 88888.00 2013-05-19 13:55:59.625 139 12476.83 105.75 54612.72 88888.00 2013-05-19 13:55:59.750 139 12476.90 105.75 54612.78 88888.00 2013-05-19 13:55:59.875 139 12476.88 105.78 54612.75 88888.00 2013-05-19 13:56:00.000 139 12476.90 105.78 54612.75 88888.00 2013-05-19 13:56:00.125 139 12476.95 105.78 54612.75 88888.00 2013-05-19 13:56:00.250 139 12476.90 105.72 54612.68 88888.00 2013-05-19 13:56:00.375 139 12476.83 105.70 54612.65 88888.00 2013-05-19 13:56:00.500 139 12476.83 105.72 54612.68 88888.00 2013-05-19 13:56:00.625 139 12476.90 105.67 54612.70 88888.00 2013-05-19 13:56:00.750 139 12476.88 105.62 54612.65 88888.00 2013-05-19 13:56:00.875 139 12476.83 105.60 54612.65 88888.00 2013-05-19 13:56:01.000 139 12476.85 105.60 54612.68 88888.00 2013-05-19 13:56:01.125 139 12476.90 105.62 54612.72 88888.00 2013-05-19 13:56:01.250 139 12476.88 105.55 54612.70 88888.00 2013-05-19 13:56:01.375 139 12476.88 105.58 54612.68 88888.00 2013-05-19 13:56:01.500 139 12476.92 105.60 54612.70 88888.00 2013-05-19 13:56:01.625 139 12476.92 105.58 54612.68 88888.00 2013-05-19 13:56:01.750 139 12476.88 105.55 54612.68 88888.00 2013-05-19 13:56:01.875 139 12476.88 105.53 54612.68 88888.00 2013-05-19 13:56:02.000 139 12476.90 105.53 54612.65 88888.00 2013-05-19 13:56:02.125 139 12476.88 105.53 54612.65 88888.00 2013-05-19 13:56:02.250 139 12476.88 105.50 54612.62 88888.00 2013-05-19 13:56:02.375 139 12476.90 105.55 54612.62 88888.00 2013-05-19 13:56:02.500 139 12476.90 105.53 54612.62 88888.00 2013-05-19 13:56:02.625 139 12476.92 105.55 54612.65 88888.00 2013-05-19 13:56:02.750 139 12476.98 105.53 54612.65 88888.00 2013-05-19 13:56:02.875 139 12476.98 105.47 54612.62 88888.00 2013-05-19 13:56:03.000 139 12476.90 105.45 54612.60 88888.00 2013-05-19 13:56:03.125 139 12476.88 105.50 54612.60 88888.00 2013-05-19 13:56:03.250 139 12476.88 105.45 54612.57 88888.00 2013-05-19 13:56:03.375 139 12476.98 105.45 54612.57 88888.00 2013-05-19 13:56:03.500 139 12477.05 105.42 54612.60 88888.00 2013-05-19 13:56:03.625 139 12477.15 105.40 54612.60 88888.00 2013-05-19 13:56:03.750 139 12477.20 105.40 54612.57 88888.00 2013-05-19 13:56:03.875 139 12477.23 105.42 54612.62 88888.00 2013-05-19 13:56:04.000 139 12477.23 105.40 54612.62 88888.00 2013-05-19 13:56:04.125 139 12477.15 105.30 54612.57 88888.00 2013-05-19 13:56:04.250 139 12477.15 105.30 54612.57 88888.00 2013-05-19 13:56:04.375 139 12477.27 105.35 54612.60 88888.00 2013-05-19 13:56:04.500 139 12477.30 105.33 54612.57 88888.00 2013-05-19 13:56:04.625 139 12477.35 105.17 54612.50 88888.00 2013-05-19 13:56:04.750 139 12477.35 105.15 54612.47 88888.00 2013-05-19 13:56:04.875 139 12477.45 105.15 54612.53 88888.00 2013-05-19 13:56:05.000 139 12477.55 105.12 54612.50 88888.00 2013-05-19 13:56:05.125 139 12477.55 105.08 54612.50 88888.00 2013-05-19 13:56:05.250 139 12477.58 105.05 54612.57 88888.00 2013-05-19 13:56:05.375 139 12477.67 105.05 54612.55 88888.00 2013-05-19 13:56:05.500 139 12477.70 105.03 54612.53 88888.00 2013-05-19 13:56:05.625 139 12477.75 104.97 54612.53 88888.00 2013-05-19 13:56:05.750 139 12477.77 104.97 54612.55 88888.00 2013-05-19 13:56:05.875 139 12477.80 104.95 54612.53 88888.00 2013-05-19 13:56:06.000 139 12477.92 104.92 54612.50 88888.00 2013-05-19 13:56:06.125 139 12477.98 104.90 54612.53 88888.00 2013-05-19 13:56:06.250 139 12477.90 104.85 54612.47 88888.00 2013-05-19 13:56:06.375 139 12477.95 104.88 54612.47 88888.00 2013-05-19 13:56:06.500 139 12478.05 104.88 54612.50 88888.00 2013-05-19 13:56:06.625 139 12478.12 104.83 54612.50 88888.00 2013-05-19 13:56:06.750 139 12478.15 104.80 54612.50 88888.00 2013-05-19 13:56:06.875 139 12478.12 104.72 54612.43 88888.00 2013-05-19 13:56:07.000 139 12478.12 104.67 54612.38 88888.00 2013-05-19 13:56:07.125 139 12478.15 104.65 54612.38 88888.00 2013-05-19 13:56:07.250 139 12478.20 104.62 54612.38 88888.00 2013-05-19 13:56:07.375 139 12478.30 104.62 54612.35 88888.00 2013-05-19 13:56:07.500 139 12478.38 104.60 54612.38 88888.00 2013-05-19 13:56:07.625 139 12478.40 104.55 54612.35 88888.00 2013-05-19 13:56:07.750 139 12478.42 104.55 54612.35 88888.00 2013-05-19 13:56:07.875 139 12478.45 104.55 54612.35 88888.00 2013-05-19 13:56:08.000 139 12478.50 104.50 54612.35 88888.00 2013-05-19 13:56:08.125 139 12478.50 104.47 54612.38 88888.00 2013-05-19 13:56:08.250 139 12478.50 104.45 54612.38 88888.00 2013-05-19 13:56:08.375 139 12478.52 104.47 54612.38 88888.00 2013-05-19 13:56:08.500 139 12478.50 104.45 54612.38 88888.00 2013-05-19 13:56:08.625 139 12478.58 104.40 54612.32 88888.00 2013-05-19 13:56:08.750 139 12478.62 104.33 54612.28 88888.00 2013-05-19 13:56:08.875 139 12478.65 104.35 54612.28 88888.00 2013-05-19 13:56:09.000 139 12478.75 104.35 54612.28 88888.00 2013-05-19 13:56:09.125 139 12478.75 104.25 54612.25 88888.00 2013-05-19 13:56:09.250 139 12478.77 104.20 54612.25 88888.00 2013-05-19 13:56:09.375 139 12478.88 104.25 54612.25 88888.00 2013-05-19 13:56:09.500 139 12478.88 104.25 54612.20 88888.00 2013-05-19 13:56:09.625 139 12478.88 104.25 54612.25 88888.00 2013-05-19 13:56:09.750 139 12478.88 104.20 54612.25 88888.00 2013-05-19 13:56:09.875 139 12478.88 104.12 54612.22 88888.00 2013-05-19 13:56:10.000 139 12478.92 104.12 54612.25 88888.00 2013-05-19 13:56:10.125 139 12478.90 104.05 54612.22 88888.00 2013-05-19 13:56:10.250 139 12478.95 104.03 54612.22 88888.00 2013-05-19 13:56:10.375 139 12479.05 104.00 54612.20 88888.00 2013-05-19 13:56:10.500 139 12479.12 104.00 54612.22 88888.00 2013-05-19 13:56:10.625 139 12479.12 104.00 54612.25 88888.00 2013-05-19 13:56:10.750 139 12479.08 103.95 54612.25 88888.00 2013-05-19 13:56:10.875 139 12479.08 103.88 54612.18 88888.00 2013-05-19 13:56:11.000 139 12479.10 103.85 54612.20 88888.00 2013-05-19 13:56:11.125 139 12479.08 103.83 54612.18 88888.00 2013-05-19 13:56:11.250 139 12479.08 103.80 54612.20 88888.00 2013-05-19 13:56:11.375 139 12479.17 103.78 54612.18 88888.00 2013-05-19 13:56:11.500 139 12479.17 103.75 54612.18 88888.00 2013-05-19 13:56:11.625 139 12479.20 103.75 54612.18 88888.00 2013-05-19 13:56:11.750 139 12479.15 103.75 54612.18 88888.00 2013-05-19 13:56:11.875 139 12479.17 103.70 54612.18 88888.00 2013-05-19 13:56:12.000 139 12479.15 103.70 54612.18 88888.00 2013-05-19 13:56:12.125 139 12479.17 103.70 54612.18 88888.00 2013-05-19 13:56:12.250 139 12479.15 103.65 54612.12 88888.00 2013-05-19 13:56:12.375 139 12479.20 103.65 54612.15 88888.00 2013-05-19 13:56:12.500 139 12479.25 103.67 54612.18 88888.00 2013-05-19 13:56:12.625 139 12479.27 103.67 54612.18 88888.00 2013-05-19 13:56:12.750 139 12479.27 103.65 54612.18 88888.00 2013-05-19 13:56:12.875 139 12479.25 103.65 54612.15 88888.00 2013-05-19 13:56:13.000 139 12479.23 103.65 54612.12 88888.00 2013-05-19 13:56:13.125 139 12479.15 103.65 54612.12 88888.00 2013-05-19 13:56:13.250 139 12479.08 103.60 54612.12 88888.00 2013-05-19 13:56:13.375 139 12479.05 103.60 54612.12 88888.00 2013-05-19 13:56:13.500 139 12479.02 103.60 54612.12 88888.00 2013-05-19 13:56:13.625 139 12479.02 103.60 54612.07 88888.00 2013-05-19 13:56:13.750 139 12479.10 103.62 54612.05 88888.00 2013-05-19 13:56:13.875 139 12479.10 103.58 54612.03 88888.00 2013-05-19 13:56:14.000 139 12479.10 103.47 54612.05 88888.00 2013-05-19 13:56:14.125 139 12479.15 103.50 54612.10 88888.00 2013-05-19 13:56:14.250 139 12479.12 103.53 54612.12 88888.00 2013-05-19 13:56:14.375 139 12479.08 103.47 54612.07 88888.00 2013-05-19 13:56:14.500 139 12479.12 103.42 54612.05 88888.00 2013-05-19 13:56:14.625 139 12479.15 103.45 54612.07 88888.00 2013-05-19 13:56:14.750 139 12479.17 103.45 54612.07 88888.00 2013-05-19 13:56:14.875 139 12479.17 103.40 54612.07 88888.00 2013-05-19 13:56:15.000 139 12479.20 103.33 54612.05 88888.00 2013-05-19 13:56:15.125 139 12479.20 103.30 54612.03 88888.00 2013-05-19 13:56:15.250 139 12479.23 103.30 54612.05 88888.00 2013-05-19 13:56:15.375 139 12479.23 103.30 54612.07 88888.00 2013-05-19 13:56:15.500 139 12479.15 103.25 54612.03 88888.00 2013-05-19 13:56:15.625 139 12479.15 103.22 54612.05 88888.00 2013-05-19 13:56:15.750 139 12479.23 103.22 54612.07 88888.00 2013-05-19 13:56:15.875 139 12479.25 103.20 54612.07 88888.00 2013-05-19 13:56:16.000 139 12479.27 103.17 54612.07 88888.00 2013-05-19 13:56:16.125 139 12479.27 103.20 54612.07 88888.00 2013-05-19 13:56:16.250 139 12479.27 103.20 54612.10 88888.00 2013-05-19 13:56:16.375 139 12479.30 103.17 54612.07 88888.00 2013-05-19 13:56:16.500 139 12479.27 103.15 54612.05 88888.00 2013-05-19 13:56:16.625 139 12479.30 103.10 54612.07 88888.00 2013-05-19 13:56:16.750 139 12479.38 103.08 54612.07 88888.00 2013-05-19 13:56:16.875 139 12479.35 103.08 54612.07 88888.00 2013-05-19 13:56:17.000 139 12479.33 103.05 54612.07 88888.00 2013-05-19 13:56:17.125 139 12479.27 102.95 54612.05 88888.00 2013-05-19 13:56:17.250 139 12479.23 102.80 54612.00 88888.00 2013-05-19 13:56:17.375 139 12479.25 102.80 54612.03 88888.00 2013-05-19 13:56:17.500 139 12479.35 102.83 54612.07 88888.00 2013-05-19 13:56:17.625 139 12479.48 102.75 54612.05 88888.00 2013-05-19 13:56:17.750 139 12479.48 102.72 54612.07 88888.00 2013-05-19 13:56:17.875 139 12479.48 102.70 54612.07 88888.00 2013-05-19 13:56:18.000 139 12479.42 102.60 54612.03 88888.00 2013-05-19 13:56:18.125 139 12479.48 102.53 54612.00 88888.00 2013-05-19 13:56:18.250 139 12479.48 102.42 54612.05 88888.00 2013-05-19 13:56:18.375 139 12479.42 102.40 54612.03 88888.00 2013-05-19 13:56:18.500 139 12479.40 102.38 54612.03 88888.00 2013-05-19 13:56:18.625 139 12479.42 102.30 54612.00 88888.00 2013-05-19 13:56:18.750 139 12479.50 102.33 54612.03 88888.00 2013-05-19 13:56:18.875 139 12479.55 102.30 54612.05 88888.00 2013-05-19 13:56:19.000 139 12479.52 102.22 54612.03 88888.00 2013-05-19 13:56:19.125 139 12479.52 102.15 54612.03 88888.00 2013-05-19 13:56:19.250 139 12479.52 102.12 54612.03 88888.00 2013-05-19 13:56:19.375 139 12479.55 102.12 54612.00 88888.00 2013-05-19 13:56:19.500 139 12479.55 102.10 54612.00 88888.00 2013-05-19 13:56:19.625 139 12479.62 102.03 54611.97 88888.00 2013-05-19 13:56:19.750 139 12479.60 102.00 54612.03 88888.00 2013-05-19 13:56:19.875 139 12479.60 101.97 54612.03 88888.00 2013-05-19 13:56:20.000 139 12479.60 101.90 54612.00 88888.00 2013-05-19 13:56:20.125 139 12479.65 101.88 54612.00 88888.00 2013-05-19 13:56:20.250 139 12479.77 101.92 54612.05 88888.00 2013-05-19 13:56:20.375 139 12479.80 101.90 54612.05 88888.00 2013-05-19 13:56:20.500 139 12479.73 101.80 54612.00 88888.00 2013-05-19 13:56:20.625 139 12479.70 101.75 54611.97 88888.00 2013-05-19 13:56:20.750 139 12479.75 101.75 54612.00 88888.00 2013-05-19 13:56:20.875 139 12479.80 101.80 54612.03 88888.00 2013-05-19 13:56:21.000 139 12479.77 101.75 54612.00 88888.00 2013-05-19 13:56:21.125 139 12479.80 101.75 54612.03 88888.00 2013-05-19 13:56:21.250 139 12479.88 101.75 54612.03 88888.00 2013-05-19 13:56:21.375 139 12479.98 101.70 54612.00 88888.00 2013-05-19 13:56:21.500 139 12479.98 101.70 54612.00 88888.00 2013-05-19 13:56:21.625 139 12479.98 101.67 54612.00 88888.00 2013-05-19 13:56:21.750 139 12480.02 101.65 54612.00 88888.00 2013-05-19 13:56:21.875 139 12480.05 101.62 54612.00 88888.00 2013-05-19 13:56:22.000 139 12480.08 101.60 54612.00 88888.00 2013-05-19 13:56:22.125 139 12480.12 101.60 54612.00 88888.00 2013-05-19 13:56:22.250 139 12480.08 101.53 54611.95 88888.00 2013-05-19 13:56:22.375 139 12480.05 101.47 54611.90 88888.00 2013-05-19 13:56:22.500 139 12480.12 101.50 54611.95 88888.00 2013-05-19 13:56:22.625 139 12480.27 101.47 54611.95 88888.00 2013-05-19 13:56:22.750 139 12480.38 101.42 54611.90 88888.00 2013-05-19 13:56:22.875 139 12480.40 101.42 54611.93 88888.00 2013-05-19 13:56:23.000 139 12480.45 101.45 54611.95 88888.00 2013-05-19 13:56:23.125 139 12480.48 101.45 54611.95 88888.00 2013-05-19 13:56:23.250 139 12480.55 101.45 54611.93 88888.00 2013-05-19 13:56:23.375 139 12480.60 101.45 54611.90 88888.00 2013-05-19 13:56:23.500 139 12480.65 101.42 54611.93 88888.00 2013-05-19 13:56:23.625 139 12480.73 101.38 54611.93 88888.00 2013-05-19 13:56:23.750 139 12480.83 101.40 54611.93 88888.00 2013-05-19 13:56:23.875 139 12480.88 101.40 54611.93 88888.00 2013-05-19 13:56:24.000 139 12480.88 101.38 54611.93 88888.00 2013-05-19 13:56:24.125 139 12480.88 101.35 54611.88 88888.00 2013-05-19 13:56:24.250 139 12480.90 101.33 54611.82 88888.00 2013-05-19 13:56:24.375 139 12481.02 101.38 54611.85 88888.00 2013-05-19 13:56:24.500 139 12481.08 101.40 54611.85 88888.00 2013-05-19 13:56:24.625 139 12481.05 101.35 54611.82 88888.00 2013-05-19 13:56:24.750 139 12481.08 101.38 54611.82 88888.00 2013-05-19 13:56:24.875 139 12481.12 101.38 54611.82 88888.00 2013-05-19 13:56:25.000 139 12481.17 101.35 54611.78 88888.00 2013-05-19 13:56:25.125 139 12481.25 101.35 54611.78 88888.00 2013-05-19 13:56:25.250 139 12481.30 101.38 54611.78 88888.00 2013-05-19 13:56:25.375 139 12481.40 101.42 54611.80 88888.00 2013-05-19 13:56:25.500 139 12481.35 101.47 54611.82 88888.00 2013-05-19 13:56:25.625 139 12481.42 101.53 54611.80 88888.00 2013-05-19 13:56:25.750 139 12481.42 101.58 54611.75 88888.00 2013-05-19 13:56:25.875 139 12481.48 101.58 54611.70 88888.00 2013-05-19 13:56:26.000 139 12481.58 101.58 54611.70 88888.00 2013-05-19 13:56:26.125 139 12481.65 101.60 54611.75 88888.00 2013-05-19 13:56:26.250 139 12481.73 101.65 54611.72 88888.00 2013-05-19 13:56:26.375 139 12481.73 101.67 54611.70 88888.00 2013-05-19 13:56:26.500 139 12481.77 101.72 54611.72 88888.00 2013-05-19 13:56:26.625 139 12481.85 101.78 54611.72 88888.00 2013-05-19 13:56:26.750 139 12481.85 101.78 54611.70 88888.00 2013-05-19 13:56:26.875 139 12481.92 101.78 54611.68 88888.00 2013-05-19 13:56:27.000 139 12481.92 101.80 54611.62 88888.00 2013-05-19 13:56:27.125 139 12481.98 101.88 54611.65 88888.00 2013-05-19 13:56:27.250 139 12482.02 101.90 54611.65 88888.00 2013-05-19 13:56:27.375 139 12482.08 101.90 54611.65 88888.00 2013-05-19 13:56:27.500 139 12482.08 101.92 54611.62 88888.00 2013-05-19 13:56:27.625 139 12482.00 101.95 54611.62 88888.00 2013-05-19 13:56:27.750 139 12482.05 101.97 54611.65 88888.00 2013-05-19 13:56:27.875 139 12482.12 101.95 54611.68 88888.00 2013-05-19 13:56:28.000 139 12482.17 101.95 54611.68 88888.00 2013-05-19 13:56:28.125 139 12482.25 101.92 54611.65 88888.00 2013-05-19 13:56:28.250 139 12482.25 101.90 54611.65 88888.00 2013-05-19 13:56:28.375 139 12482.30 101.92 54611.65 88888.00 2013-05-19 13:56:28.500 139 12482.35 101.90 54611.60 88888.00 2013-05-19 13:56:28.625 139 12482.45 101.85 54611.57 88888.00 2013-05-19 13:56:28.750 139 12482.58 101.83 54611.62 88888.00 2013-05-19 13:56:28.875 139 12482.55 101.80 54611.60 88888.00 2013-05-19 13:56:29.000 139 12482.52 101.78 54611.60 88888.00 2013-05-19 13:56:29.125 139 12482.65 101.78 54611.60 88888.00 2013-05-19 13:56:29.250 139 12482.70 101.72 54611.60 88888.00 2013-05-19 13:56:29.375 139 12482.80 101.72 54611.65 88888.00 2013-05-19 13:56:29.500 139 12482.92 101.70 54611.57 88888.00 2013-05-19 13:56:29.625 139 12483.00 101.67 54611.57 88888.00 2013-05-19 13:56:29.750 139 12483.08 101.70 54611.62 88888.00 2013-05-19 13:56:29.875 139 12483.17 101.75 54611.62 88888.00 2013-05-19 13:56:30.000 139 12483.20 101.72 54611.60 88888.00 2013-05-19 13:56:30.125 139 12483.23 101.67 54611.53 88888.00 2013-05-19 13:56:30.250 139 12483.27 101.65 54611.53 88888.00 2013-05-19 13:56:30.375 139 12483.38 101.65 54611.55 88888.00 2013-05-19 13:56:30.500 139 12483.52 101.70 54611.57 88888.00 2013-05-19 13:56:30.625 139 12483.58 101.67 54611.53 88888.00 2013-05-19 13:56:30.750 139 12483.58 101.67 54611.55 88888.00 2013-05-19 13:56:30.875 139 12483.77 101.70 54611.57 88888.00 2013-05-19 13:56:31.000 139 12483.88 101.72 54611.53 88888.00 2013-05-19 13:56:31.125 139 12483.83 101.67 54611.47 88888.00 2013-05-19 13:56:31.250 139 12483.83 101.70 54611.47 88888.00 2013-05-19 13:56:31.375 139 12483.95 101.72 54611.50 88888.00 2013-05-19 13:56:31.500 139 12484.02 101.78 54611.47 88888.00 2013-05-19 13:56:31.625 139 12484.05 101.78 54611.47 88888.00 2013-05-19 13:56:31.750 139 12484.17 101.85 54611.53 88888.00 2013-05-19 13:56:31.875 139 12484.33 101.92 54611.55 88888.00 2013-05-19 13:56:32.000 139 12484.38 101.88 54611.45 88888.00 2013-05-19 13:56:32.125 139 12484.42 101.88 54611.43 88888.00 2013-05-19 13:56:32.250 139 12484.50 102.00 54611.47 88888.00 2013-05-19 13:56:32.375 139 12484.60 102.05 54611.45 88888.00 2013-05-19 13:56:32.500 139 12484.70 102.10 54611.43 88888.00 2013-05-19 13:56:32.625 139 12484.75 102.08 54611.40 88888.00 2013-05-19 13:56:32.750 139 12484.83 102.20 54611.40 88888.00 2013-05-19 13:56:32.875 139 12484.85 102.25 54611.40 88888.00 2013-05-19 13:56:33.000 139 12484.83 102.25 54611.32 88888.00 2013-05-19 13:56:33.125 139 12484.90 102.28 54611.32 88888.00 2013-05-19 13:56:33.250 139 12485.08 102.35 54611.38 88888.00 2013-05-19 13:56:33.375 139 12485.12 102.38 54611.38 88888.00 2013-05-19 13:56:33.500 139 12485.10 102.40 54611.30 88888.00 2013-05-19 13:56:33.625 139 12485.15 102.45 54611.30 88888.00 2013-05-19 13:56:33.750 139 12485.25 102.53 54611.32 88888.00 2013-05-19 13:56:33.875 139 12485.40 102.62 54611.38 88888.00 2013-05-19 13:56:34.000 139 12485.42 102.65 54611.35 88888.00 2013-05-19 13:56:34.125 139 12485.40 102.62 54611.32 88888.00 2013-05-19 13:56:34.250 139 12485.48 102.60 54611.28 88888.00 2013-05-19 13:56:34.375 139 12485.55 102.65 54611.28 88888.00 2013-05-19 13:56:34.500 139 12485.65 102.72 54611.32 88888.00 2013-05-19 13:56:34.625 139 12485.67 102.80 54611.35 88888.00 2013-05-19 13:56:34.750 139 12485.73 102.80 54611.32 88888.00 2013-05-19 13:56:34.875 139 12485.73 102.72 54611.28 88888.00 2013-05-19 13:56:35.000 139 12485.67 102.70 54611.28 88888.00 2013-05-19 13:56:35.125 139 12485.75 102.75 54611.32 88888.00 2013-05-19 13:56:35.250 139 12485.90 102.78 54611.32 88888.00 2013-05-19 13:56:35.375 139 12486.00 102.80 54611.30 88888.00 2013-05-19 13:56:35.500 139 12486.02 102.78 54611.30 88888.00 2013-05-19 13:56:35.625 139 12486.12 102.78 54611.30 88888.00 2013-05-19 13:56:35.750 139 12486.23 102.75 54611.30 88888.00 2013-05-19 13:56:35.875 139 12486.27 102.70 54611.30 88888.00 2013-05-19 13:56:36.000 139 12486.40 102.72 54611.32 88888.00 2013-05-19 13:56:36.125 139 12486.45 102.78 54611.35 88888.00 2013-05-19 13:56:36.250 139 12486.55 102.75 54611.32 88888.00 2013-05-19 13:56:36.375 139 12486.62 102.75 54611.32 88888.00 2013-05-19 13:56:36.500 139 12486.73 102.75 54611.32 88888.00 2013-05-19 13:56:36.625 139 12486.75 102.72 54611.30 88888.00 2013-05-19 13:56:36.750 139 12486.85 102.72 54611.30 88888.00 2013-05-19 13:56:36.875 139 12486.92 102.72 54611.30 88888.00 2013-05-19 13:56:37.000 139 12486.95 102.72 54611.30 88888.00 2013-05-19 13:56:37.125 139 12486.92 102.70 54611.28 88888.00 2013-05-19 13:56:37.250 139 12486.95 102.75 54611.30 88888.00 2013-05-19 13:56:37.375 139 12487.10 102.80 54611.30 88888.00 2013-05-19 13:56:37.500 139 12487.15 102.75 54611.28 88888.00 2013-05-19 13:56:37.625 139 12487.23 102.75 54611.28 88888.00 2013-05-19 13:56:37.750 139 12487.25 102.72 54611.25 88888.00 2013-05-19 13:56:37.875 139 12487.33 102.72 54611.25 88888.00 2013-05-19 13:56:38.000 139 12487.42 102.72 54611.25 88888.00 2013-05-19 13:56:38.125 139 12487.48 102.72 54611.25 88888.00 2013-05-19 13:56:38.250 139 12487.55 102.72 54611.25 88888.00 2013-05-19 13:56:38.375 139 12487.67 102.75 54611.25 88888.00 2013-05-19 13:56:38.500 139 12487.70 102.75 54611.28 88888.00 2013-05-19 13:56:38.625 139 12487.70 102.72 54611.30 88888.00 2013-05-19 13:56:38.750 139 12487.67 102.75 54611.30 88888.00 2013-05-19 13:56:38.875 139 12487.75 102.78 54611.28 88888.00 2013-05-19 13:56:39.000 139 12487.98 102.80 54611.28 88888.00 2013-05-19 13:56:39.125 139 12488.12 102.78 54611.32 88888.00 2013-05-19 13:56:39.250 139 12488.15 102.72 54611.28 88888.00 2013-05-19 13:56:39.375 139 12488.20 102.80 54611.35 88888.00 2013-05-19 13:56:39.500 139 12488.27 102.83 54611.35 88888.00 2013-05-19 13:56:39.625 139 12488.35 102.80 54611.35 88888.00 2013-05-19 13:56:39.750 139 12488.40 102.83 54611.35 88888.00 2013-05-19 13:56:39.875 139 12488.42 102.85 54611.35 88888.00 2013-05-19 13:56:40.000 139 12488.45 102.80 54611.30 88888.00 2013-05-19 13:56:40.125 139 12488.52 102.75 54611.28 88888.00 2013-05-19 13:56:40.250 139 12488.58 102.75 54611.28 88888.00 2013-05-19 13:56:40.375 139 12488.75 102.78 54611.30 88888.00 2013-05-19 13:56:40.500 139 12488.80 102.78 54611.30 88888.00 2013-05-19 13:56:40.625 139 12488.73 102.72 54611.25 88888.00 2013-05-19 13:56:40.750 139 12488.77 102.70 54611.25 88888.00 2013-05-19 13:56:40.875 139 12488.92 102.78 54611.30 88888.00 2013-05-19 13:56:41.000 139 12489.10 102.80 54611.35 88888.00 2013-05-19 13:56:41.125 139 12489.05 102.80 54611.35 88888.00 2013-05-19 13:56:41.250 139 12489.00 102.72 54611.32 88888.00 2013-05-19 13:56:41.375 139 12489.08 102.70 54611.30 88888.00 2013-05-19 13:56:41.500 139 12489.20 102.72 54611.35 88888.00 2013-05-19 13:56:41.625 139 12489.30 102.75 54611.35 88888.00 2013-05-19 13:56:41.750 139 12489.35 102.75 54611.32 88888.00 2013-05-19 13:56:41.875 139 12489.38 102.67 54611.30 88888.00 2013-05-19 13:56:42.000 139 12489.42 102.62 54611.32 88888.00 2013-05-19 13:56:42.125 139 12489.45 102.62 54611.35 88888.00 2013-05-19 13:56:42.250 139 12489.50 102.60 54611.40 88888.00 2013-05-19 13:56:42.375 139 12489.55 102.55 54611.35 88888.00 2013-05-19 13:56:42.500 139 12489.55 102.53 54611.35 88888.00 2013-05-19 13:56:42.625 139 12489.62 102.50 54611.32 88888.00 2013-05-19 13:56:42.750 139 12489.67 102.50 54611.32 88888.00 2013-05-19 13:56:42.875 139 12489.77 102.53 54611.38 88888.00 2013-05-19 13:56:43.000 139 12489.80 102.47 54611.38 88888.00 2013-05-19 13:56:43.125 139 12489.80 102.45 54611.43 88888.00 2013-05-19 13:56:43.250 139 12489.80 102.47 54611.45 88888.00 2013-05-19 13:56:43.375 139 12489.95 102.47 54611.43 88888.00 2013-05-19 13:56:43.500 139 12490.00 102.42 54611.38 88888.00 2013-05-19 13:56:43.625 139 12490.02 102.42 54611.40 88888.00 2013-05-19 13:56:43.750 139 12490.10 102.47 54611.43 88888.00 2013-05-19 13:56:43.875 139 12490.17 102.47 54611.43 88888.00 2013-05-19 13:56:44.000 139 12490.23 102.50 54611.43 88888.00 2013-05-19 13:56:44.125 139 12490.25 102.53 54611.47 88888.00 2013-05-19 13:56:44.250 139 12490.25 102.50 54611.47 88888.00 2013-05-19 13:56:44.375 139 12490.25 102.47 54611.43 88888.00 2013-05-19 13:56:44.500 139 12490.20 102.47 54611.40 88888.00 2013-05-19 13:56:44.625 139 12490.25 102.50 54611.43 88888.00 2013-05-19 13:56:44.750 139 12490.35 102.55 54611.47 88888.00 2013-05-19 13:56:44.875 139 12490.40 102.60 54611.45 88888.00 2013-05-19 13:56:45.000 139 12490.40 102.60 54611.43 88888.00 2013-05-19 13:56:45.125 139 12490.38 102.60 54611.45 88888.00 2013-05-19 13:56:45.250 139 12490.42 102.62 54611.47 88888.00 2013-05-19 13:56:45.375 139 12490.50 102.67 54611.45 88888.00 2013-05-19 13:56:45.500 139 12490.58 102.65 54611.47 88888.00 2013-05-19 13:56:45.625 139 12490.65 102.65 54611.50 88888.00 2013-05-19 13:56:45.750 139 12490.62 102.70 54611.50 88888.00 2013-05-19 13:56:45.875 139 12490.65 102.67 54611.47 88888.00 2013-05-19 13:56:46.000 139 12490.75 102.70 54611.47 88888.00 2013-05-19 13:56:46.125 139 12490.83 102.70 54611.53 88888.00 2013-05-19 13:56:46.250 139 12490.77 102.72 54611.60 88888.00 2013-05-19 13:56:46.375 139 12490.85 102.80 54611.62 88888.00 2013-05-19 13:56:46.500 139 12491.00 102.80 54611.57 88888.00 2013-05-19 13:56:46.625 139 12491.02 102.75 54611.55 88888.00 2013-05-19 13:56:46.750 139 12491.05 102.67 54611.50 88888.00 2013-05-19 13:56:46.875 139 12491.08 102.67 54611.50 88888.00 2013-05-19 13:56:47.000 139 12491.12 102.70 54611.55 88888.00 2013-05-19 13:56:47.125 139 12491.17 102.72 54611.60 88888.00 2013-05-19 13:56:47.250 139 12491.23 102.70 54611.60 88888.00 2013-05-19 13:56:47.375 139 12491.27 102.67 54611.62 88888.00 2013-05-19 13:56:47.500 139 12491.35 102.60 54611.62 88888.00 2013-05-19 13:56:47.625 139 12491.35 102.55 54611.62 88888.00 2013-05-19 13:56:47.750 139 12491.40 102.58 54611.65 88888.00 2013-05-19 13:56:47.875 139 12491.48 102.55 54611.68 88888.00 2013-05-19 13:56:48.000 139 12491.60 102.55 54611.70 88888.00 2013-05-19 13:56:48.125 139 12491.62 102.53 54611.70 88888.00 2013-05-19 13:56:48.250 139 12491.58 102.47 54611.72 88888.00 2013-05-19 13:56:48.375 139 12491.62 102.45 54611.70 88888.00 2013-05-19 13:56:48.500 139 12491.67 102.40 54611.68 88888.00 2013-05-19 13:56:48.625 139 12491.77 102.42 54611.70 88888.00 2013-05-19 13:56:48.750 139 12491.80 102.40 54611.75 88888.00 2013-05-19 13:56:48.875 139 12491.88 102.42 54611.78 88888.00 2013-05-19 13:56:49.000 139 12491.92 102.35 54611.72 88888.00 2013-05-19 13:56:49.125 139 12491.98 102.30 54611.75 88888.00 2013-05-19 13:56:49.250 139 12492.02 102.33 54611.80 88888.00 2013-05-19 13:56:49.375 139 12492.08 102.33 54611.80 88888.00 2013-05-19 13:56:49.500 139 12492.08 102.28 54611.80 88888.00 2013-05-19 13:56:49.625 139 12492.08 102.28 54611.80 88888.00 2013-05-19 13:56:49.750 139 12492.15 102.25 54611.80 88888.00 2013-05-19 13:56:49.875 139 12492.23 102.25 54611.82 88888.00 2013-05-19 13:56:50.000 139 12492.17 102.17 54611.85 88888.00 2013-05-19 13:56:50.125 139 12492.15 102.12 54611.82 88888.00 2013-05-19 13:56:50.250 139 12492.25 102.20 54611.88 88888.00 2013-05-19 13:56:50.375 139 12492.38 102.20 54611.90 88888.00 2013-05-19 13:56:50.500 139 12492.42 102.17 54611.88 88888.00 2013-05-19 13:56:50.625 139 12492.55 102.17 54611.88 88888.00 2013-05-19 13:56:50.750 139 12492.65 102.15 54611.88 88888.00 2013-05-19 13:56:50.875 139 12492.75 102.17 54611.93 88888.00 2013-05-19 13:56:51.000 139 12492.73 102.12 54611.90 88888.00 2013-05-19 13:56:51.125 139 12492.73 102.08 54611.90 88888.00 2013-05-19 13:56:51.250 139 12492.80 102.05 54611.93 88888.00 2013-05-19 13:56:51.375 139 12492.88 102.08 54611.95 88888.00 2013-05-19 13:56:51.500 139 12492.92 102.12 54611.97 88888.00 2013-05-19 13:56:51.625 139 12493.00 102.15 54611.97 88888.00 2013-05-19 13:56:51.750 139 12493.05 102.12 54611.93 88888.00 2013-05-19 13:56:51.875 139 12493.23 102.12 54611.93 88888.00 2013-05-19 13:56:52.000 139 12493.25 102.12 54611.97 88888.00 2013-05-19 13:56:52.125 139 12493.30 102.15 54612.00 88888.00 2013-05-19 13:56:52.250 139 12493.35 102.22 54612.07 88888.00 2013-05-19 13:56:52.375 139 12493.40 102.28 54612.07 88888.00 2013-05-19 13:56:52.500 139 12493.42 102.25 54612.03 88888.00 2013-05-19 13:56:52.625 139 12493.45 102.17 54612.03 88888.00 2013-05-19 13:56:52.750 139 12493.48 102.20 54612.03 88888.00 2013-05-19 13:56:52.875 139 12493.45 102.20 54612.00 88888.00 2013-05-19 13:56:53.000 139 12493.50 102.22 54612.00 88888.00 2013-05-19 13:56:53.125 139 12493.62 102.30 54612.07 88888.00 2013-05-19 13:56:53.250 139 12493.70 102.33 54612.10 88888.00 2013-05-19 13:56:53.375 139 12493.67 102.33 54612.05 88888.00 2013-05-19 13:56:53.500 139 12493.67 102.35 54612.05 88888.00 2013-05-19 13:56:53.625 139 12493.73 102.35 54612.07 88888.00 2013-05-19 13:56:53.750 139 12493.77 102.40 54612.07 88888.00 2013-05-19 13:56:53.875 139 12493.85 102.42 54612.10 88888.00 2013-05-19 13:56:54.000 139 12493.85 102.42 54612.07 88888.00 2013-05-19 13:56:54.125 139 12493.90 102.45 54612.12 88888.00 2013-05-19 13:56:54.250 139 12493.95 102.45 54612.15 88888.00 2013-05-19 13:56:54.375 139 12493.92 102.47 54612.15 88888.00 2013-05-19 13:56:54.500 139 12493.95 102.50 54612.18 88888.00 2013-05-19 13:56:54.625 139 12493.95 102.53 54612.20 88888.00 2013-05-19 13:56:54.750 139 12494.00 102.58 54612.20 88888.00 2013-05-19 13:56:54.875 139 12494.02 102.55 54612.20 88888.00 2013-05-19 13:56:55.000 139 12494.00 102.53 54612.18 88888.00 2013-05-19 13:56:55.125 139 12493.92 102.50 54612.18 88888.00 2013-05-19 13:56:55.250 139 12493.95 102.53 54612.20 88888.00 2013-05-19 13:56:55.375 139 12494.08 102.53 54612.22 88888.00 2013-05-19 13:56:55.500 139 12494.17 102.58 54612.25 88888.00 2013-05-19 13:56:55.625 139 12494.20 102.58 54612.28 88888.00 2013-05-19 13:56:55.750 139 12494.10 102.55 54612.30 88888.00 2013-05-19 13:56:55.875 139 12494.05 102.50 54612.28 88888.00 2013-05-19 13:56:56.000 139 12494.12 102.50 54612.28 88888.00 2013-05-19 13:56:56.125 139 12494.20 102.50 54612.32 88888.00 2013-05-19 13:56:56.250 139 12494.25 102.50 54612.38 88888.00 2013-05-19 13:56:56.375 139 12494.20 102.47 54612.35 88888.00 2013-05-19 13:56:56.500 139 12494.17 102.42 54612.35 88888.00 2013-05-19 13:56:56.625 139 12494.15 102.42 54612.35 88888.00 2013-05-19 13:56:56.750 139 12494.20 102.42 54612.40 88888.00 2013-05-19 13:56:56.875 139 12494.30 102.42 54612.40 88888.00 2013-05-19 13:56:57.000 139 12494.42 102.40 54612.40 88888.00 2013-05-19 13:56:57.125 139 12494.40 102.33 54612.43 88888.00 2013-05-19 13:56:57.250 139 12494.42 102.35 54612.47 88888.00 2013-05-19 13:56:57.375 139 12494.58 102.35 54612.47 88888.00 2013-05-19 13:56:57.500 139 12494.55 102.33 54612.47 88888.00 2013-05-19 13:56:57.625 139 12494.50 102.28 54612.40 88888.00 2013-05-19 13:56:57.750 139 12494.58 102.28 54612.43 88888.00 2013-05-19 13:56:57.875 139 12494.67 102.22 54612.45 88888.00 2013-05-19 13:56:58.000 139 12494.77 102.22 54612.50 88888.00 2013-05-19 13:56:58.125 139 12494.85 102.28 54612.55 88888.00 2013-05-19 13:56:58.250 139 12494.92 102.22 54612.53 88888.00 2013-05-19 13:56:58.375 139 12495.05 102.20 54612.50 88888.00 2013-05-19 13:56:58.500 139 12495.08 102.17 54612.47 88888.00 2013-05-19 13:56:58.625 139 12495.10 102.17 54612.50 88888.00 2013-05-19 13:56:58.750 139 12495.15 102.25 54612.57 88888.00 2013-05-19 13:56:58.875 139 12495.12 102.22 54612.57 88888.00 2013-05-19 13:56:59.000 139 12495.15 102.22 54612.60 88888.00 2013-05-19 13:56:59.125 139 12495.23 102.22 54612.57 88888.00 2013-05-19 13:56:59.250 139 12495.20 102.15 54612.57 88888.00 2013-05-19 13:56:59.375 139 12495.27 102.20 54612.62 88888.00 2013-05-19 13:56:59.500 139 12495.38 102.25 54612.62 88888.00 2013-05-19 13:56:59.625 139 12495.38 102.25 54612.62 88888.00 2013-05-19 13:56:59.750 139 12495.52 102.28 54612.65 88888.00 2013-05-19 13:56:59.875 139 12495.60 102.28 54612.68 88888.00 2013-05-19 13:57:00.000 139 12495.60 102.22 54612.60 88888.00 2013-05-19 13:57:00.125 139 12495.62 102.17 54612.65 88888.00 2013-05-19 13:57:00.250 139 12495.67 102.25 54612.70 88888.00 2013-05-19 13:57:00.375 139 12495.75 102.25 54612.68 88888.00 2013-05-19 13:57:00.500 139 12495.77 102.25 54612.65 88888.00 2013-05-19 13:57:00.625 139 12495.80 102.28 54612.70 88888.00 2013-05-19 13:57:00.750 139 12495.77 102.28 54612.75 88888.00 2013-05-19 13:57:00.875 139 12495.83 102.30 54612.78 88888.00 2013-05-19 13:57:01.000 139 12495.92 102.25 54612.75 88888.00 2013-05-19 13:57:01.125 139 12495.98 102.28 54612.78 88888.00 2013-05-19 13:57:01.250 139 12495.95 102.30 54612.80 88888.00 2013-05-19 13:57:01.375 139 12495.98 102.30 54612.80 88888.00 2013-05-19 13:57:01.500 139 12496.02 102.25 54612.85 88888.00 2013-05-19 13:57:01.625 139 12496.00 102.22 54612.85 88888.00 2013-05-19 13:57:01.750 139 12496.05 102.28 54612.85 88888.00 2013-05-19 13:57:01.875 139 12496.17 102.25 54612.85 88888.00 2013-05-19 13:57:02.000 139 12496.20 102.15 54612.80 88888.00 2013-05-19 13:57:02.125 139 12496.20 102.15 54612.85 88888.00 2013-05-19 13:57:02.250 139 12496.25 102.17 54612.88 88888.00 2013-05-19 13:57:02.375 139 12496.35 102.22 54612.90 88888.00 2013-05-19 13:57:02.500 139 12496.38 102.17 54612.88 88888.00 2013-05-19 13:57:02.625 139 12496.45 102.17 54612.90 88888.00 2013-05-19 13:57:02.750 139 12496.42 102.12 54612.88 88888.00 2013-05-19 13:57:02.875 139 12496.48 102.15 54612.90 88888.00 2013-05-19 13:57:03.000 139 12496.50 102.17 54612.93 88888.00 2013-05-19 13:57:03.125 139 12496.55 102.12 54612.95 88888.00 2013-05-19 13:57:03.250 139 12496.60 102.08 54612.95 88888.00 2013-05-19 13:57:03.375 139 12496.65 102.10 54612.95 88888.00 2013-05-19 13:57:03.500 139 12496.73 102.12 54612.95 88888.00 2013-05-19 13:57:03.625 139 12496.77 102.10 54612.97 88888.00 2013-05-19 13:57:03.750 139 12496.88 102.12 54613.03 88888.00 2013-05-19 13:57:03.875 139 12496.90 102.12 54613.03 88888.00 2013-05-19 13:57:04.000 139 12496.85 102.12 54613.03 88888.00 2013-05-19 13:57:04.125 139 12496.90 102.10 54613.05 88888.00 2013-05-19 13:57:04.250 139 12496.90 102.15 54613.10 88888.00 2013-05-19 13:57:04.375 139 12496.88 102.12 54613.07 88888.00 2013-05-19 13:57:04.500 139 12496.88 102.10 54613.07 88888.00 2013-05-19 13:57:04.625 139 12496.88 102.10 54613.05 88888.00 2013-05-19 13:57:04.750 139 12496.90 102.12 54613.07 88888.00 2013-05-19 13:57:04.875 139 12497.00 102.12 54613.10 88888.00 2013-05-19 13:57:05.000 139 12497.15 102.15 54613.10 88888.00 2013-05-19 13:57:05.125 139 12497.20 102.17 54613.10 88888.00 2013-05-19 13:57:05.250 139 12497.23 102.15 54613.10 88888.00 2013-05-19 13:57:05.375 139 12497.25 102.20 54613.15 88888.00 2013-05-19 13:57:05.500 139 12497.27 102.20 54613.15 88888.00 2013-05-19 13:57:05.625 139 12497.30 102.17 54613.12 88888.00 2013-05-19 13:57:05.750 139 12497.27 102.22 54613.18 88888.00 2013-05-19 13:57:05.875 139 12497.33 102.30 54613.22 88888.00 2013-05-19 13:57:06.000 139 12497.38 102.33 54613.25 88888.00 2013-05-19 13:57:06.125 139 12497.35 102.30 54613.22 88888.00 2013-05-19 13:57:06.250 139 12497.35 102.28 54613.20 88888.00 2013-05-19 13:57:06.375 139 12497.45 102.33 54613.25 88888.00 2013-05-19 13:57:06.500 139 12497.50 102.38 54613.28 88888.00 2013-05-19 13:57:06.625 139 12497.50 102.38 54613.28 88888.00 2013-05-19 13:57:06.750 139 12497.50 102.38 54613.25 88888.00 2013-05-19 13:57:06.875 139 12497.50 102.38 54613.28 88888.00 2013-05-19 13:57:07.000 139 12497.52 102.38 54613.25 88888.00 2013-05-19 13:57:07.125 139 12497.52 102.38 54613.28 88888.00 2013-05-19 13:57:07.250 139 12497.52 102.35 54613.30 88888.00 2013-05-19 13:57:07.375 139 12497.58 102.38 54613.30 88888.00 2013-05-19 13:57:07.500 139 12497.55 102.38 54613.30 88888.00 2013-05-19 13:57:07.625 139 12497.62 102.35 54613.30 88888.00 2013-05-19 13:57:07.750 139 12497.77 102.38 54613.35 88888.00 2013-05-19 13:57:07.875 139 12497.83 102.35 54613.38 88888.00 2013-05-19 13:57:08.000 139 12497.73 102.35 54613.38 88888.00 2013-05-19 13:57:08.125 139 12497.67 102.30 54613.40 88888.00 2013-05-19 13:57:08.250 139 12497.65 102.28 54613.40 88888.00 2013-05-19 13:57:08.375 139 12497.75 102.28 54613.40 88888.00 2013-05-19 13:57:08.500 139 12497.77 102.28 54613.43 88888.00 2013-05-19 13:57:08.625 139 12497.73 102.22 54613.47 88888.00 2013-05-19 13:57:08.750 139 12497.77 102.17 54613.50 88888.00 2013-05-19 13:57:08.875 139 12497.80 102.22 54613.53 88888.00 2013-05-19 13:57:09.000 139 12497.80 102.17 54613.47 88888.00 2013-05-19 13:57:09.125 139 12497.75 102.10 54613.47 88888.00 2013-05-19 13:57:09.250 139 12497.80 102.05 54613.50 88888.00 2013-05-19 13:57:09.375 139 12497.83 101.97 54613.47 88888.00 2013-05-19 13:57:09.500 139 12497.83 101.97 54613.53 88888.00 2013-05-19 13:57:09.625 139 12497.90 102.00 54613.57 88888.00 2013-05-19 13:57:09.750 139 12497.95 102.00 54613.60 88888.00 2013-05-19 13:57:09.875 139 12497.98 101.97 54613.57 88888.00 2013-05-19 13:57:10.000 139 12497.98 101.88 54613.55 88888.00 2013-05-19 13:57:10.125 139 12497.98 101.88 54613.60 88888.00 2013-05-19 13:57:10.250 139 12498.00 101.90 54613.68 88888.00 2013-05-19 13:57:10.375 139 12498.08 101.92 54613.68 88888.00 2013-05-19 13:57:10.500 139 12498.00 101.85 54613.62 88888.00 2013-05-19 13:57:10.625 139 12498.00 101.85 54613.62 88888.00 2013-05-19 13:57:10.750 139 12498.02 101.85 54613.65 88888.00 2013-05-19 13:57:10.875 139 12498.05 101.83 54613.68 88888.00 2013-05-19 13:57:11.000 139 12498.15 101.78 54613.68 88888.00 2013-05-19 13:57:11.125 139 12498.15 101.78 54613.68 88888.00 2013-05-19 13:57:11.250 139 12498.12 101.78 54613.70 88888.00 2013-05-19 13:57:11.375 139 12498.12 101.75 54613.72 88888.00 2013-05-19 13:57:11.500 139 12498.08 101.78 54613.75 88888.00 2013-05-19 13:57:11.625 139 12498.10 101.78 54613.78 88888.00 2013-05-19 13:57:11.750 139 12498.08 101.78 54613.72 88888.00 2013-05-19 13:57:11.875 139 12498.12 101.78 54613.72 88888.00 2013-05-19 13:57:12.000 139 12498.20 101.75 54613.72 88888.00 2013-05-19 13:57:12.125 139 12498.25 101.70 54613.80 88888.00 2013-05-19 13:57:12.250 139 12498.25 101.75 54613.80 88888.00 2013-05-19 13:57:12.375 139 12498.25 101.72 54613.78 88888.00 2013-05-19 13:57:12.500 139 12498.23 101.75 54613.82 88888.00 2013-05-19 13:57:12.625 139 12498.25 101.75 54613.82 88888.00 2013-05-19 13:57:12.750 139 12498.20 101.80 54613.90 88888.00 2013-05-19 13:57:12.875 139 12498.05 101.80 54613.90 88888.00 2013-05-19 13:57:13.000 139 12498.02 101.80 54613.88 88888.00 2013-05-19 13:57:13.125 139 12498.12 101.83 54613.97 88888.00 2013-05-19 13:57:13.250 139 12498.10 101.80 54613.97 88888.00 2013-05-19 13:57:13.375 139 12498.08 101.80 54613.93 88888.00 2013-05-19 13:57:13.500 139 12498.08 101.80 54613.90 88888.00 2013-05-19 13:57:13.625 139 12498.08 101.80 54613.93 88888.00 2013-05-19 13:57:13.750 139 12498.10 101.78 54613.95 88888.00 2013-05-19 13:57:13.875 139 12498.12 101.75 54613.95 88888.00 2013-05-19 13:57:14.000 139 12498.15 101.75 54614.00 88888.00 2013-05-19 13:57:14.125 139 12498.12 101.78 54614.07 88888.00 2013-05-19 13:57:14.250 139 12498.05 101.80 54614.07 88888.00 2013-05-19 13:57:14.375 139 12498.05 101.78 54614.07 88888.00 2013-05-19 13:57:14.500 139 12498.00 101.75 54614.03 88888.00 2013-05-19 13:57:14.625 139 12497.98 101.67 54614.03 88888.00 2013-05-19 13:57:14.750 139 12498.05 101.70 54614.15 88888.00 2013-05-19 13:57:14.875 139 12498.05 101.67 54614.15 88888.00 2013-05-19 13:57:15.000 139 12498.00 101.65 54614.10 88888.00 2013-05-19 13:57:15.125 139 12498.00 101.55 54614.12 88888.00 2013-05-19 13:57:15.250 139 12497.92 101.53 54614.15 88888.00 2013-05-19 13:57:15.375 139 12497.95 101.53 54614.18 88888.00 2013-05-19 13:57:15.500 139 12497.98 101.53 54614.18 88888.00 2013-05-19 13:57:15.625 139 12498.00 101.50 54614.20 88888.00 2013-05-19 13:57:15.750 139 12498.00 101.45 54614.20 88888.00 2013-05-19 13:57:15.875 139 12498.02 101.35 54614.15 88888.00 2013-05-19 13:57:16.000 139 12498.10 101.30 54614.18 88888.00 2013-05-19 13:57:16.125 139 12498.12 101.25 54614.18 88888.00 2013-05-19 13:57:16.250 139 12498.12 101.25 54614.25 88888.00 2013-05-19 13:57:16.375 139 12498.25 101.28 54614.28 88888.00 2013-05-19 13:57:16.500 139 12498.33 101.28 54614.25 88888.00 2013-05-19 13:57:16.625 139 12498.35 101.20 54614.25 88888.00 2013-05-19 13:57:16.750 139 12498.38 101.20 54614.25 88888.00 2013-05-19 13:57:16.875 139 12498.42 101.25 54614.30 88888.00 2013-05-19 13:57:17.000 139 12498.48 101.22 54614.30 88888.00 2013-05-19 13:57:17.125 139 12498.45 101.22 54614.32 88888.00 2013-05-19 13:57:17.250 139 12498.40 101.17 54614.32 88888.00 2013-05-19 13:57:17.375 139 12498.52 101.20 54614.30 88888.00 2013-05-19 13:57:17.500 139 12498.65 101.17 54614.30 88888.00 2013-05-19 13:57:17.625 139 12498.67 101.15 54614.28 88888.00 2013-05-19 13:57:17.750 139 12498.75 101.15 54614.28 88888.00 2013-05-19 13:57:17.875 139 12498.75 101.15 54614.30 88888.00 2013-05-19 13:57:18.000 139 12498.77 101.17 54614.30 88888.00 2013-05-19 13:57:18.125 139 12498.80 101.20 54614.30 88888.00 2013-05-19 13:57:18.250 139 12498.83 101.17 54614.32 88888.00 2013-05-19 13:57:18.375 139 12498.88 101.22 54614.35 88888.00 2013-05-19 13:57:18.500 139 12498.85 101.28 54614.35 88888.00 2013-05-19 13:57:18.625 139 12498.92 101.28 54614.38 88888.00 2013-05-19 13:57:18.750 139 12499.05 101.30 54614.38 88888.00 2013-05-19 13:57:18.875 139 12499.15 101.33 54614.35 88888.00 2013-05-19 13:57:19.000 139 12499.17 101.38 54614.38 88888.00 2013-05-19 13:57:19.125 139 12499.15 101.40 54614.38 88888.00 2013-05-19 13:57:19.250 139 12499.15 101.45 54614.40 88888.00 2013-05-19 13:57:19.375 139 12499.27 101.50 54614.43 88888.00 2013-05-19 13:57:19.500 139 12499.30 101.47 54614.38 88888.00 2013-05-19 13:57:19.625 139 12499.30 101.50 54614.38 88888.00 2013-05-19 13:57:19.750 139 12499.23 101.53 54614.35 88888.00 2013-05-19 13:57:19.875 139 12499.25 101.55 54614.35 88888.00 2013-05-19 13:57:20.000 139 12499.30 101.62 54614.43 88888.00 2013-05-19 13:57:20.125 139 12499.33 101.65 54614.45 88888.00 2013-05-19 13:57:20.250 139 12499.35 101.67 54614.45 88888.00 2013-05-19 13:57:20.375 139 12499.45 101.70 54614.45 88888.00 2013-05-19 13:57:20.500 139 12499.48 101.72 54614.47 88888.00 2013-05-19 13:57:20.625 139 12499.52 101.72 54614.43 88888.00 2013-05-19 13:57:20.750 139 12499.58 101.80 54614.45 88888.00 2013-05-19 13:57:20.875 139 12499.55 101.83 54614.47 88888.00 2013-05-19 13:57:21.000 139 12499.52 101.85 54614.47 88888.00 2013-05-19 13:57:21.125 139 12499.55 101.90 54614.50 88888.00 2013-05-19 13:57:21.250 139 12499.58 101.85 54614.45 88888.00 2013-05-19 13:57:21.375 139 12499.67 101.88 54614.45 88888.00 2013-05-19 13:57:21.500 139 12499.62 101.88 54614.47 88888.00 2013-05-19 13:57:21.625 139 12499.60 101.95 54614.50 88888.00 2013-05-19 13:57:21.750 139 12499.65 101.97 54614.53 88888.00 2013-05-19 13:57:21.875 139 12499.67 102.00 54614.55 88888.00 2013-05-19 13:57:22.000 139 12499.73 101.97 54614.53 88888.00 2013-05-19 13:57:22.125 139 12499.77 102.00 54614.55 88888.00 2013-05-19 13:57:22.250 139 12499.77 101.95 54614.53 88888.00 2013-05-19 13:57:22.375 139 12499.80 101.97 54614.53 88888.00 2013-05-19 13:57:22.500 139 12499.80 102.00 54614.53 88888.00 2013-05-19 13:57:22.625 139 12499.83 102.00 54614.50 88888.00 2013-05-19 13:57:22.750 139 12499.85 101.97 54614.50 88888.00 2013-05-19 13:57:22.875 139 12499.88 102.00 54614.50 88888.00 2013-05-19 13:57:23.000 139 12499.88 101.97 54614.47 88888.00 2013-05-19 13:57:23.125 139 12499.83 102.03 54614.47 88888.00 2013-05-19 13:57:23.250 139 12499.80 101.97 54614.47 88888.00 2013-05-19 13:57:23.375 139 12499.88 101.95 54614.47 88888.00 2013-05-19 13:57:23.500 139 12499.90 101.95 54614.47 88888.00 2013-05-19 13:57:23.625 139 12499.85 101.92 54614.47 88888.00 2013-05-19 13:57:23.750 139 12499.90 101.97 54614.53 88888.00 2013-05-19 13:57:23.875 139 12499.95 102.03 54614.55 88888.00 2013-05-19 13:57:24.000 139 12499.92 101.97 54614.53 88888.00 2013-05-19 13:57:24.125 139 12499.88 101.97 54614.53 88888.00 2013-05-19 13:57:24.250 139 12499.92 102.00 54614.57 88888.00 2013-05-19 13:57:24.375 139 12499.90 102.05 54614.57 88888.00 2013-05-19 13:57:24.500 139 12499.88 102.03 54614.60 88888.00 2013-05-19 13:57:24.625 139 12499.88 102.08 54614.57 88888.00 2013-05-19 13:57:24.750 139 12499.85 102.08 54614.60 88888.00 2013-05-19 13:57:24.875 139 12499.85 102.10 54614.62 88888.00 2013-05-19 13:57:25.000 139 12499.88 102.10 54614.60 88888.00 2013-05-19 13:57:25.125 139 12499.88 102.12 54614.62 88888.00 2013-05-19 13:57:25.250 139 12499.83 102.08 54614.62 88888.00 2013-05-19 13:57:25.375 139 12499.83 102.08 54614.65 88888.00 2013-05-19 13:57:25.500 139 12499.85 102.12 54614.62 88888.00 2013-05-19 13:57:25.625 139 12499.92 102.15 54614.68 88888.00 2013-05-19 13:57:25.750 139 12499.92 102.12 54614.68 88888.00 2013-05-19 13:57:25.875 139 12499.92 102.12 54614.68 88888.00 2013-05-19 13:57:26.000 139 12499.90 102.12 54614.62 88888.00 2013-05-19 13:57:26.125 139 12499.90 102.12 54614.68 88888.00 2013-05-19 13:57:26.250 139 12499.95 102.12 54614.68 88888.00 2013-05-19 13:57:26.375 139 12499.98 102.10 54614.65 88888.00 2013-05-19 13:57:26.500 139 12499.98 102.08 54614.65 88888.00 2013-05-19 13:57:26.625 139 12500.00 102.08 54614.68 88888.00 2013-05-19 13:57:26.750 139 12500.02 102.05 54614.70 88888.00 2013-05-19 13:57:26.875 139 12500.05 102.08 54614.75 88888.00 2013-05-19 13:57:27.000 139 12500.08 102.08 54614.78 88888.00 2013-05-19 13:57:27.125 139 12500.12 102.03 54614.75 88888.00 2013-05-19 13:57:27.250 139 12500.12 101.92 54614.70 88888.00 2013-05-19 13:57:27.375 139 12500.15 101.92 54614.72 88888.00 2013-05-19 13:57:27.500 139 12500.23 101.95 54614.72 88888.00 2013-05-19 13:57:27.625 139 12500.30 101.92 54614.78 88888.00 2013-05-19 13:57:27.750 139 12500.35 101.88 54614.78 88888.00 2013-05-19 13:57:27.875 139 12500.33 101.85 54614.75 88888.00 2013-05-19 13:57:28.000 139 12500.38 101.83 54614.75 88888.00 2013-05-19 13:57:28.125 139 12500.42 101.83 54614.78 88888.00 2013-05-19 13:57:28.250 139 12500.40 101.75 54614.80 88888.00 2013-05-19 13:57:28.375 139 12500.50 101.78 54614.80 88888.00 2013-05-19 13:57:28.500 139 12500.52 101.72 54614.78 88888.00 2013-05-19 13:57:28.625 139 12500.52 101.70 54614.78 88888.00 2013-05-19 13:57:28.750 139 12500.60 101.72 54614.82 88888.00 2013-05-19 13:57:28.875 139 12500.55 101.67 54614.80 88888.00 2013-05-19 13:57:29.000 139 12500.50 101.62 54614.75 88888.00 2013-05-19 13:57:29.125 139 12500.50 101.60 54614.78 88888.00 2013-05-19 13:57:29.250 139 12500.60 101.60 54614.82 88888.00 2013-05-19 13:57:29.375 139 12500.67 101.58 54614.82 88888.00 2013-05-19 13:57:29.500 139 12500.58 101.53 54614.82 88888.00 2013-05-19 13:57:29.625 139 12500.62 101.53 54614.82 88888.00 2013-05-19 13:57:29.750 139 12500.67 101.53 54614.85 88888.00 2013-05-19 13:57:29.875 139 12500.73 101.50 54614.85 88888.00 2013-05-19 13:57:30.000 139 12500.75 101.50 54614.85 88888.00 2013-05-19 13:57:30.125 139 12500.73 101.47 54614.85 88888.00 2013-05-19 13:57:30.250 139 12500.75 101.45 54614.90 88888.00 2013-05-19 13:57:30.375 139 12500.77 101.47 54614.90 88888.00 2013-05-19 13:57:30.500 139 12500.77 101.47 54614.90 88888.00 2013-05-19 13:57:30.625 139 12500.90 101.45 54614.93 88888.00 2013-05-19 13:57:30.750 139 12500.98 101.42 54614.93 88888.00 2013-05-19 13:57:30.875 139 12500.88 101.42 54614.93 88888.00 2013-05-19 13:57:31.000 139 12500.85 101.40 54614.93 88888.00 2013-05-19 13:57:31.125 139 12500.88 101.38 54614.90 88888.00 2013-05-19 13:57:31.250 139 12500.88 101.35 54614.90 88888.00 2013-05-19 13:57:31.375 139 12500.90 101.38 54614.93 88888.00 2013-05-19 13:57:31.500 139 12500.92 101.40 54614.93 88888.00 2013-05-19 13:57:31.625 139 12500.95 101.38 54614.85 88888.00 2013-05-19 13:57:31.750 139 12500.88 101.35 54614.88 88888.00 2013-05-19 13:57:31.875 139 12500.88 101.40 54614.93 88888.00 2013-05-19 13:57:32.000 139 12500.90 101.42 54614.93 88888.00 2013-05-19 13:57:32.125 139 12500.95 101.45 54614.95 88888.00 2013-05-19 13:57:32.250 139 12501.00 101.45 54614.93 88888.00 2013-05-19 13:57:32.375 139 12501.02 101.47 54614.93 88888.00 2013-05-19 13:57:32.500 139 12501.00 101.47 54614.95 88888.00 2013-05-19 13:57:32.625 139 12501.00 101.53 54615.00 88888.00 2013-05-19 13:57:32.750 139 12500.92 101.53 54614.95 88888.00 2013-05-19 13:57:32.875 139 12500.95 101.53 54614.97 88888.00 2013-05-19 13:57:33.000 139 12500.98 101.53 54614.95 88888.00 2013-05-19 13:57:33.125 139 12501.00 101.53 54615.00 88888.00 2013-05-19 13:57:33.250 139 12500.88 101.53 54615.00 88888.00 2013-05-19 13:57:33.375 139 12500.83 101.58 54615.03 88888.00 2013-05-19 13:57:33.500 139 12500.83 101.58 54615.05 88888.00 2013-05-19 13:57:33.625 139 12500.83 101.58 54615.05 88888.00 2013-05-19 13:57:33.750 139 12500.80 101.60 54615.05 88888.00 2013-05-19 13:57:33.875 139 12500.77 101.62 54615.05 88888.00 2013-05-19 13:57:34.000 139 12500.70 101.62 54615.05 88888.00 2013-05-19 13:57:34.125 139 12500.62 101.62 54615.07 88888.00 2013-05-19 13:57:34.250 139 12500.62 101.67 54615.12 88888.00 2013-05-19 13:57:34.375 139 12500.67 101.65 54615.10 88888.00 2013-05-19 13:57:34.500 139 12500.75 101.67 54615.07 88888.00 2013-05-19 13:57:34.625 139 12500.75 101.67 54615.10 88888.00 2013-05-19 13:57:34.750 139 12500.73 101.67 54615.15 88888.00 2013-05-19 13:57:34.875 139 12500.62 101.67 54615.15 88888.00 2013-05-19 13:57:35.000 139 12500.60 101.62 54615.15 88888.00 2013-05-19 13:57:35.125 139 12500.67 101.67 54615.20 88888.00 2013-05-19 13:57:35.250 139 12500.70 101.67 54615.22 88888.00 2013-05-19 13:57:35.375 139 12500.70 101.67 54615.18 88888.00 2013-05-19 13:57:35.500 139 12500.65 101.62 54615.12 88888.00 2013-05-19 13:57:35.625 139 12500.52 101.60 54615.12 88888.00 2013-05-19 13:57:35.750 139 12500.45 101.62 54615.12 88888.00 2013-05-19 13:57:35.875 139 12500.50 101.62 54615.15 88888.00 2013-05-19 13:57:36.000 139 12500.52 101.62 54615.18 88888.00 2013-05-19 13:57:36.125 139 12500.48 101.65 54615.18 88888.00 2013-05-19 13:57:36.250 139 12500.42 101.65 54615.18 88888.00 2013-05-19 13:57:36.375 139 12500.50 101.62 54615.18 88888.00 2013-05-19 13:57:36.500 139 12500.55 101.60 54615.15 88888.00 2013-05-19 13:57:36.625 139 12500.60 101.60 54615.18 88888.00 2013-05-19 13:57:36.750 139 12500.67 101.62 54615.18 88888.00 2013-05-19 13:57:36.875 139 12500.67 101.62 54615.18 88888.00 2013-05-19 13:57:37.000 139 12500.65 101.65 54615.15 88888.00 2013-05-19 13:57:37.125 139 12500.65 101.67 54615.18 88888.00 2013-05-19 13:57:37.250 139 12500.67 101.62 54615.18 88888.00 2013-05-19 13:57:37.375 139 12500.77 101.67 54615.20 88888.00 2013-05-19 13:57:37.500 139 12500.77 101.72 54615.18 88888.00 2013-05-19 13:57:37.625 139 12500.70 101.70 54615.18 88888.00 2013-05-19 13:57:37.750 139 12500.67 101.72 54615.20 88888.00 2013-05-19 13:57:37.875 139 12500.70 101.78 54615.20 88888.00 2013-05-19 13:57:38.000 139 12500.67 101.80 54615.18 88888.00 2013-05-19 13:57:38.125 139 12500.67 101.80 54615.18 88888.00 2013-05-19 13:57:38.250 139 12500.67 101.85 54615.20 88888.00 2013-05-19 13:57:38.375 139 12500.70 101.85 54615.22 88888.00 2013-05-19 13:57:38.500 139 12500.62 101.88 54615.18 88888.00 2013-05-19 13:57:38.625 139 12500.58 101.88 54615.18 88888.00 2013-05-19 13:57:38.750 139 12500.55 101.95 54615.20 88888.00 2013-05-19 13:57:38.875 139 12500.55 102.00 54615.25 88888.00 2013-05-19 13:57:39.000 139 12500.58 102.00 54615.25 88888.00 2013-05-19 13:57:39.125 139 12500.55 102.00 54615.28 88888.00 2013-05-19 13:57:39.250 139 12500.50 101.97 54615.22 88888.00 2013-05-19 13:57:39.375 139 12500.48 102.03 54615.30 88888.00 2013-05-19 13:57:39.500 139 12500.42 102.03 54615.28 88888.00 2013-05-19 13:57:39.625 139 12500.40 102.00 54615.25 88888.00 2013-05-19 13:57:39.750 139 12500.40 102.05 54615.25 88888.00 2013-05-19 13:57:39.875 139 12500.40 102.08 54615.28 88888.00 2013-05-19 13:57:40.000 139 12500.40 102.05 54615.25 88888.00 2013-05-19 13:57:40.125 139 12500.38 102.03 54615.28 88888.00 2013-05-19 13:57:40.250 139 12500.38 102.05 54615.30 88888.00 2013-05-19 13:57:40.375 139 12500.40 102.10 54615.28 88888.00 2013-05-19 13:57:40.500 139 12500.33 102.05 54615.25 88888.00 2013-05-19 13:57:40.625 139 12500.35 102.03 54615.28 88888.00 2013-05-19 13:57:40.750 139 12500.40 102.08 54615.30 88888.00 2013-05-19 13:57:40.875 139 12500.35 102.08 54615.28 88888.00 2013-05-19 13:57:41.000 139 12500.30 102.08 54615.25 88888.00 2013-05-19 13:57:41.125 139 12500.30 102.00 54615.25 88888.00 2013-05-19 13:57:41.250 139 12500.33 102.03 54615.32 88888.00 2013-05-19 13:57:41.375 139 12500.40 102.05 54615.32 88888.00 2013-05-19 13:57:41.500 139 12500.38 102.08 54615.35 88888.00 2013-05-19 13:57:41.625 139 12500.38 102.05 54615.35 88888.00 2013-05-19 13:57:41.750 139 12500.48 102.05 54615.35 88888.00 2013-05-19 13:57:41.875 139 12500.52 102.05 54615.30 88888.00 2013-05-19 13:57:42.000 139 12500.50 102.03 54615.30 88888.00 2013-05-19 13:57:42.125 139 12500.48 102.03 54615.30 88888.00 2013-05-19 13:57:42.250 139 12500.45 102.00 54615.32 88888.00 2013-05-19 13:57:42.375 139 12500.48 102.03 54615.32 88888.00 2013-05-19 13:57:42.500 139 12500.50 102.05 54615.32 88888.00 2013-05-19 13:57:42.625 139 12500.50 102.00 54615.28 88888.00 2013-05-19 13:57:42.750 139 12500.50 101.97 54615.25 88888.00 2013-05-19 13:57:42.875 139 12500.58 102.03 54615.28 88888.00 2013-05-19 13:57:43.000 139 12500.65 102.08 54615.28 88888.00 2013-05-19 13:57:43.125 139 12500.65 102.10 54615.30 88888.00 2013-05-19 13:57:43.250 139 12500.55 102.03 54615.28 88888.00 2013-05-19 13:57:43.375 139 12500.52 102.05 54615.30 88888.00 2013-05-19 13:57:43.500 139 12500.60 102.10 54615.30 88888.00 2013-05-19 13:57:43.625 139 12500.65 102.15 54615.32 88888.00 2013-05-19 13:57:43.750 139 12500.60 102.17 54615.32 88888.00 2013-05-19 13:57:43.875 139 12500.70 102.20 54615.35 88888.00 2013-05-19 13:57:44.000 139 12500.67 102.15 54615.32 88888.00 2013-05-19 13:57:44.125 139 12500.58 102.17 54615.35 88888.00 2013-05-19 13:57:44.250 139 12500.52 102.20 54615.32 88888.00 2013-05-19 13:57:44.375 139 12500.58 102.22 54615.32 88888.00 2013-05-19 13:57:44.500 139 12500.60 102.25 54615.32 88888.00 2013-05-19 13:57:44.625 139 12500.50 102.25 54615.30 88888.00 2013-05-19 13:57:44.750 139 12500.40 102.25 54615.32 88888.00 2013-05-19 13:57:44.875 139 12500.40 102.30 54615.32 88888.00 2013-05-19 13:57:45.000 139 12500.42 102.30 54615.32 88888.00 2013-05-19 13:57:45.125 139 12500.42 102.30 54615.32 88888.00 2013-05-19 13:57:45.250 139 12500.48 102.33 54615.35 88888.00 2013-05-19 13:57:45.375 139 12500.52 102.38 54615.38 88888.00 2013-05-19 13:57:45.500 139 12500.50 102.35 54615.30 88888.00 2013-05-19 13:57:45.625 139 12500.45 102.35 54615.32 88888.00 2013-05-19 13:57:45.750 139 12500.42 102.35 54615.32 88888.00 2013-05-19 13:57:45.875 139 12500.38 102.35 54615.30 88888.00 2013-05-19 13:57:46.000 139 12500.33 102.38 54615.30 88888.00 2013-05-19 13:57:46.125 139 12500.38 102.42 54615.35 88888.00 2013-05-19 13:57:46.250 139 12500.33 102.38 54615.35 88888.00 2013-05-19 13:57:46.375 139 12500.30 102.35 54615.35 88888.00 2013-05-19 13:57:46.500 139 12500.33 102.35 54615.30 88888.00 2013-05-19 13:57:46.625 139 12500.27 102.38 54615.32 88888.00 2013-05-19 13:57:46.750 139 12500.30 102.38 54615.28 88888.00 2013-05-19 13:57:46.875 139 12500.38 102.40 54615.30 88888.00 2013-05-19 13:57:47.000 139 12500.33 102.40 54615.28 88888.00 2013-05-19 13:57:47.125 139 12500.25 102.40 54615.30 88888.00 2013-05-19 13:57:47.250 139 12500.25 102.42 54615.32 88888.00 2013-05-19 13:57:47.375 139 12500.25 102.47 54615.30 88888.00 2013-05-19 13:57:47.500 139 12500.30 102.50 54615.32 88888.00 2013-05-19 13:57:47.625 139 12500.30 102.50 54615.32 88888.00 2013-05-19 13:57:47.750 139 12500.27 102.45 54615.30 88888.00 2013-05-19 13:57:47.875 139 12500.33 102.50 54615.30 88888.00 2013-05-19 13:57:48.000 139 12500.33 102.50 54615.28 88888.00 2013-05-19 13:57:48.125 139 12500.30 102.53 54615.30 88888.00 2013-05-19 13:57:48.250 139 12500.17 102.53 54615.25 88888.00 2013-05-19 13:57:48.375 139 12500.15 102.50 54615.25 88888.00 2013-05-19 13:57:48.500 139 12500.17 102.50 54615.28 88888.00 2013-05-19 13:57:48.625 139 12500.23 102.60 54615.30 88888.00 2013-05-19 13:57:48.750 139 12500.27 102.60 54615.32 88888.00 2013-05-19 13:57:48.875 139 12500.27 102.58 54615.30 88888.00 2013-05-19 13:57:49.000 139 12500.17 102.58 54615.30 88888.00 2013-05-19 13:57:49.125 139 12500.02 102.58 54615.30 88888.00 2013-05-19 13:57:49.250 139 12500.02 102.58 54615.28 88888.00 2013-05-19 13:57:49.375 139 12500.05 102.58 54615.28 88888.00 2013-05-19 13:57:49.500 139 12500.02 102.60 54615.25 88888.00 2013-05-19 13:57:49.625 139 12500.00 102.60 54615.28 88888.00 2013-05-19 13:57:49.750 139 12500.00 102.62 54615.28 88888.00 2013-05-19 13:57:49.875 139 12500.02 102.62 54615.28 88888.00 2013-05-19 13:57:50.000 139 12500.00 102.65 54615.32 88888.00 2013-05-19 13:57:50.125 139 12499.98 102.67 54615.32 88888.00 2013-05-19 13:57:50.250 139 12499.90 102.65 54615.32 88888.00 2013-05-19 13:57:50.375 139 12499.95 102.70 54615.30 88888.00 2013-05-19 13:57:50.500 139 12499.98 102.72 54615.28 88888.00 2013-05-19 13:57:50.625 139 12499.95 102.70 54615.28 88888.00 2013-05-19 13:57:50.750 139 12499.95 102.70 54615.30 88888.00 2013-05-19 13:57:50.875 139 12499.90 102.80 54615.32 88888.00 2013-05-19 13:57:51.000 139 12499.85 102.85 54615.30 88888.00 2013-05-19 13:57:51.125 139 12499.83 102.80 54615.30 88888.00 2013-05-19 13:57:51.250 139 12499.73 102.83 54615.30 88888.00 2013-05-19 13:57:51.375 139 12499.70 102.90 54615.35 88888.00 2013-05-19 13:57:51.500 139 12499.65 102.90 54615.32 88888.00 2013-05-19 13:57:51.625 139 12499.62 102.92 54615.28 88888.00 2013-05-19 13:57:51.750 139 12499.58 102.92 54615.30 88888.00 2013-05-19 13:57:51.875 139 12499.50 102.92 54615.28 88888.00 2013-05-19 13:57:52.000 139 12499.50 102.95 54615.30 88888.00 2013-05-19 13:57:52.125 139 12499.50 103.00 54615.35 88888.00 2013-05-19 13:57:52.250 139 12499.42 103.03 54615.32 88888.00 2013-05-19 13:57:52.375 139 12499.42 103.05 54615.32 88888.00 2013-05-19 13:57:52.500 139 12499.40 103.05 54615.32 88888.00 2013-05-19 13:57:52.625 139 12499.38 103.03 54615.30 88888.00 2013-05-19 13:57:52.750 139 12499.42 103.08 54615.32 88888.00 2013-05-19 13:57:52.875 139 12499.42 103.08 54615.32 88888.00 2013-05-19 13:57:53.000 139 12499.35 103.08 54615.30 88888.00 2013-05-19 13:57:53.125 139 12499.30 103.05 54615.32 88888.00 2013-05-19 13:57:53.250 139 12499.30 103.08 54615.30 88888.00 2013-05-19 13:57:53.375 139 12499.38 103.08 54615.28 88888.00 2013-05-19 13:57:53.500 139 12499.35 103.08 54615.28 88888.00 2013-05-19 13:57:53.625 139 12499.35 103.08 54615.30 88888.00 2013-05-19 13:57:53.750 139 12499.38 103.12 54615.30 88888.00 2013-05-19 13:57:53.875 139 12499.35 103.10 54615.30 88888.00 2013-05-19 13:57:54.000 139 12499.38 103.12 54615.30 88888.00 2013-05-19 13:57:54.125 139 12499.40 103.15 54615.30 88888.00 2013-05-19 13:57:54.250 139 12499.30 103.15 54615.32 88888.00 2013-05-19 13:57:54.375 139 12499.30 103.12 54615.30 88888.00 2013-05-19 13:57:54.500 139 12499.33 103.12 54615.28 88888.00 2013-05-19 13:57:54.625 139 12499.33 103.15 54615.30 88888.00 2013-05-19 13:57:54.750 139 12499.33 103.17 54615.32 88888.00 2013-05-19 13:57:54.875 139 12499.33 103.20 54615.32 88888.00 2013-05-19 13:57:55.000 139 12499.27 103.15 54615.30 88888.00 2013-05-19 13:57:55.125 139 12499.23 103.17 54615.30 88888.00 2013-05-19 13:57:55.250 139 12499.17 103.22 54615.30 88888.00 2013-05-19 13:57:55.375 139 12499.17 103.28 54615.30 88888.00 2013-05-19 13:57:55.500 139 12499.20 103.30 54615.28 88888.00 2013-05-19 13:57:55.625 139 12499.23 103.28 54615.25 88888.00 2013-05-19 13:57:55.750 139 12499.15 103.30 54615.22 88888.00 2013-05-19 13:57:55.875 139 12499.12 103.33 54615.25 88888.00 2013-05-19 13:57:56.000 139 12499.17 103.40 54615.28 88888.00 2013-05-19 13:57:56.125 139 12499.20 103.42 54615.30 88888.00 2013-05-19 13:57:56.250 139 12499.15 103.40 54615.28 88888.00 2013-05-19 13:57:56.375 139 12499.10 103.40 54615.25 88888.00 2013-05-19 13:57:56.500 139 12499.02 103.50 54615.25 88888.00 2013-05-19 13:57:56.625 139 12499.10 103.55 54615.28 88888.00 2013-05-19 13:57:56.750 139 12499.10 103.58 54615.25 88888.00 2013-05-19 13:57:56.875 139 12499.10 103.60 54615.22 88888.00 2013-05-19 13:57:57.000 139 12499.12 103.60 54615.22 88888.00 2013-05-19 13:57:57.125 139 12499.12 103.65 54615.22 88888.00 2013-05-19 13:57:57.250 139 12499.00 103.62 54615.22 88888.00 2013-05-19 13:57:57.375 139 12498.98 103.67 54615.20 88888.00 2013-05-19 13:57:57.500 139 12498.95 103.75 54615.22 88888.00 2013-05-19 13:57:57.625 139 12498.90 103.75 54615.20 88888.00 2013-05-19 13:57:57.750 139 12498.90 103.70 54615.18 88888.00 2013-05-19 13:57:57.875 139 12498.90 103.72 54615.18 88888.00 2013-05-19 13:57:58.000 139 12498.90 103.78 54615.18 88888.00 2013-05-19 13:57:58.125 139 12498.92 103.83 54615.20 88888.00 2013-05-19 13:57:58.250 139 12498.88 103.83 54615.22 88888.00 2013-05-19 13:57:58.375 139 12498.88 103.85 54615.18 88888.00 2013-05-19 13:57:58.500 139 12498.80 103.78 54615.12 88888.00 2013-05-19 13:57:58.625 139 12498.83 103.85 54615.15 88888.00 2013-05-19 13:57:58.750 139 12498.95 103.90 54615.15 88888.00 2013-05-19 13:57:58.875 139 12498.98 103.90 54615.15 88888.00 2013-05-19 13:57:59.000 139 12499.00 103.90 54615.12 88888.00 2013-05-19 13:57:59.125 139 12499.02 103.92 54615.10 88888.00 2013-05-19 13:57:59.250 139 12498.98 103.92 54615.12 88888.00 2013-05-19 13:57:59.375 139 12498.98 103.92 54615.12 88888.00 2013-05-19 13:57:59.500 139 12498.92 103.97 54615.10 88888.00 2013-05-19 13:57:59.625 139 12498.95 103.97 54615.10 88888.00 2013-05-19 13:57:59.750 139 12498.92 103.97 54615.07 88888.00 2013-05-19 13:57:59.875 139 12498.90 103.97 54615.05 88888.00 2013-05-19 13:58:00.000 139 12498.92 103.92 54615.00 88888.00 2013-05-19 13:58:00.125 139 12498.98 103.92 54615.03 88888.00 2013-05-19 13:58:00.250 139 12499.02 104.00 54615.07 88888.00 2013-05-19 13:58:00.375 139 12499.08 104.03 54615.07 88888.00 2013-05-19 13:58:00.500 139 12499.08 104.05 54615.05 88888.00 2013-05-19 13:58:00.625 139 12499.08 104.03 54614.97 88888.00 2013-05-19 13:58:00.750 139 12499.08 104.03 54614.97 88888.00 2013-05-19 13:58:00.875 139 12499.00 104.05 54614.95 88888.00 2013-05-19 13:58:01.000 139 12499.00 104.05 54614.95 88888.00 2013-05-19 13:58:01.125 139 12499.05 104.08 54614.97 88888.00 2013-05-19 13:58:01.250 139 12499.05 104.10 54615.03 88888.00 2013-05-19 13:58:01.375 139 12499.05 104.15 54614.95 88888.00 2013-05-19 13:58:01.500 139 12498.95 104.12 54614.90 88888.00 2013-05-19 13:58:01.625 139 12498.90 104.15 54614.90 88888.00 2013-05-19 13:58:01.750 139 12498.92 104.20 54614.88 88888.00 2013-05-19 13:58:01.875 139 12498.92 104.22 54614.90 88888.00 2013-05-19 13:58:02.000 139 12498.90 104.22 54614.88 88888.00 2013-05-19 13:58:02.125 139 12498.88 104.25 54614.85 88888.00 2013-05-19 13:58:02.250 139 12498.85 104.30 54614.85 88888.00 2013-05-19 13:58:02.375 139 12498.88 104.33 54614.82 88888.00 2013-05-19 13:58:02.500 139 12498.83 104.38 54614.88 88888.00 2013-05-19 13:58:02.625 139 12498.85 104.45 54614.88 88888.00 2013-05-19 13:58:02.750 139 12498.92 104.45 54614.88 88888.00 2013-05-19 13:58:02.875 139 12498.90 104.47 54614.85 88888.00 2013-05-19 13:58:03.000 139 12498.83 104.55 54614.82 88888.00 2013-05-19 13:58:03.125 139 12498.80 104.60 54614.82 88888.00 2013-05-19 13:58:03.250 139 12498.73 104.58 54614.75 88888.00 2013-05-19 13:58:03.375 139 12498.70 104.62 54614.72 88888.00 2013-05-19 13:58:03.500 139 12498.75 104.70 54614.78 88888.00 2013-05-19 13:58:03.625 139 12498.75 104.75 54614.80 88888.00 2013-05-19 13:58:03.750 139 12498.75 104.83 54614.82 88888.00 2013-05-19 13:58:03.875 139 12498.65 104.85 54614.78 88888.00 2013-05-19 13:58:04.000 139 12498.60 104.83 54614.72 88888.00 2013-05-19 13:58:04.125 139 12498.60 104.85 54614.72 88888.00 2013-05-19 13:58:04.250 139 12498.62 104.88 54614.78 88888.00 2013-05-19 13:58:04.375 139 12498.60 104.95 54614.78 88888.00 2013-05-19 13:58:04.500 139 12498.50 104.95 54614.70 88888.00 2013-05-19 13:58:04.625 139 12498.50 105.00 54614.65 88888.00 2013-05-19 13:58:04.750 139 12498.52 105.12 54614.68 88888.00 2013-05-19 13:58:04.875 139 12498.55 105.17 54614.68 88888.00 2013-05-19 13:58:05.000 139 12498.50 105.17 54614.68 88888.00 2013-05-19 13:58:05.125 139 12498.45 105.22 54614.68 88888.00 2013-05-19 13:58:05.250 139 12498.35 105.28 54614.68 88888.00 2013-05-19 13:58:05.375 139 12498.38 105.30 54614.62 88888.00 2013-05-19 13:58:05.500 139 12498.30 105.38 54614.65 88888.00 2013-05-19 13:58:05.625 139 12498.33 105.47 54614.62 88888.00 2013-05-19 13:58:05.750 139 12498.27 105.55 54614.62 88888.00 2013-05-19 13:58:05.875 139 12498.17 105.58 54614.60 88888.00 2013-05-19 13:58:06.000 139 12498.10 105.58 54614.57 88888.00 2013-05-19 13:58:06.125 139 12498.02 105.62 54614.55 88888.00 2013-05-19 13:58:06.250 139 12497.95 105.65 54614.55 88888.00 2013-05-19 13:58:06.375 139 12497.95 105.72 54614.57 88888.00 2013-05-19 13:58:06.500 139 12497.90 105.75 54614.55 88888.00 2013-05-19 13:58:06.625 139 12497.88 105.75 54614.53 88888.00 2013-05-19 13:58:06.750 139 12497.77 105.78 54614.53 88888.00 2013-05-19 13:58:06.875 139 12497.75 105.88 54614.53 88888.00 2013-05-19 13:58:07.000 139 12497.75 105.92 54614.50 88888.00 2013-05-19 13:58:07.125 139 12497.70 105.92 54614.55 88888.00 2013-05-19 13:58:07.250 139 12497.67 105.92 54614.55 88888.00 2013-05-19 13:58:07.375 139 12497.70 105.97 54614.55 88888.00 2013-05-19 13:58:07.500 139 12497.75 106.03 54614.57 88888.00 2013-05-19 13:58:07.625 139 12497.62 106.03 54614.53 88888.00 2013-05-19 13:58:07.750 139 12497.52 105.97 54614.50 88888.00 2013-05-19 13:58:07.875 139 12497.52 106.00 54614.50 88888.00 2013-05-19 13:58:08.000 139 12497.50 106.03 54614.45 88888.00 2013-05-19 13:58:08.125 139 12497.52 106.10 54614.53 88888.00 2013-05-19 13:58:08.250 139 12497.48 106.12 54614.50 88888.00 2013-05-19 13:58:08.375 139 12497.40 106.10 54614.45 88888.00 2013-05-19 13:58:08.500 139 12497.33 106.10 54614.43 88888.00 2013-05-19 13:58:08.625 139 12497.35 106.15 54614.47 88888.00 2013-05-19 13:58:08.750 139 12497.35 106.20 54614.47 88888.00 2013-05-19 13:58:08.875 139 12497.33 106.17 54614.45 88888.00 2013-05-19 13:58:09.000 139 12497.25 106.15 54614.40 88888.00 2013-05-19 13:58:09.125 139 12497.17 106.17 54614.43 88888.00 2013-05-19 13:58:09.250 139 12497.12 106.17 54614.40 88888.00 2013-05-19 13:58:09.375 139 12497.12 106.22 54614.38 88888.00 2013-05-19 13:58:09.500 139 12497.02 106.28 54614.38 88888.00 2013-05-19 13:58:09.625 139 12496.95 106.30 54614.40 88888.00 2013-05-19 13:58:09.750 139 12497.05 106.38 54614.43 88888.00 2013-05-19 13:58:09.875 139 12497.02 106.40 54614.43 88888.00 2013-05-19 13:58:10.000 139 12496.90 106.38 54614.38 88888.00 2013-05-19 13:58:10.125 139 12496.85 106.45 54614.43 88888.00 2013-05-19 13:58:10.250 139 12496.85 106.53 54614.47 88888.00 2013-05-19 13:58:10.375 139 12496.83 106.55 54614.45 88888.00 2013-05-19 13:58:10.500 139 12496.77 106.53 54614.40 88888.00 2013-05-19 13:58:10.625 139 12496.70 106.55 54614.40 88888.00 2013-05-19 13:58:10.750 139 12496.67 106.60 54614.40 88888.00 2013-05-19 13:58:10.875 139 12496.70 106.62 54614.40 88888.00 2013-05-19 13:58:11.000 139 12496.73 106.65 54614.40 88888.00 2013-05-19 13:58:11.125 139 12496.62 106.70 54614.40 88888.00 2013-05-19 13:58:11.250 139 12496.52 106.75 54614.40 88888.00 2013-05-19 13:58:11.375 139 12496.55 106.85 54614.40 88888.00 2013-05-19 13:58:11.500 139 12496.52 106.88 54614.40 88888.00 2013-05-19 13:58:11.625 139 12496.48 106.85 54614.40 88888.00 2013-05-19 13:58:11.750 139 12496.42 106.88 54614.40 88888.00 2013-05-19 13:58:11.875 139 12496.45 106.92 54614.40 88888.00 2013-05-19 13:58:12.000 139 12496.48 107.00 54614.38 88888.00 2013-05-19 13:58:12.125 139 12496.42 107.05 54614.38 88888.00 2013-05-19 13:58:12.250 139 12496.42 107.15 54614.35 88888.00 2013-05-19 13:58:12.375 139 12496.45 107.17 54614.32 88888.00 2013-05-19 13:58:12.500 139 12496.42 107.17 54614.32 88888.00 2013-05-19 13:58:12.625 139 12496.38 107.22 54614.30 88888.00 2013-05-19 13:58:12.750 139 12496.35 107.25 54614.32 88888.00 2013-05-19 13:58:12.875 139 12496.35 107.33 54614.32 88888.00 2013-05-19 13:58:13.000 139 12496.27 107.35 54614.28 88888.00 2013-05-19 13:58:13.125 139 12496.23 107.38 54614.22 88888.00 2013-05-19 13:58:13.250 139 12496.17 107.38 54614.22 88888.00 2013-05-19 13:58:13.375 139 12496.23 107.42 54614.20 88888.00 2013-05-19 13:58:13.500 139 12496.25 107.53 54614.25 88888.00 2013-05-19 13:58:13.625 139 12496.25 107.58 54614.28 88888.00 2013-05-19 13:58:13.750 139 12496.25 107.60 54614.28 88888.00 2013-05-19 13:58:13.875 139 12496.30 107.62 54614.28 88888.00 2013-05-19 13:58:14.000 139 12496.27 107.70 54614.25 88888.00 2013-05-19 13:58:14.125 139 12496.17 107.67 54614.18 88888.00 2013-05-19 13:58:14.250 139 12496.10 107.67 54614.12 88888.00 2013-05-19 13:58:14.375 139 12496.15 107.78 54614.15 88888.00 2013-05-19 13:58:14.500 139 12496.10 107.85 54614.18 88888.00 2013-05-19 13:58:14.625 139 12496.02 107.88 54614.15 88888.00 2013-05-19 13:58:14.750 139 12495.98 107.90 54614.18 88888.00 2013-05-19 13:58:14.875 139 12495.95 107.92 54614.18 88888.00 2013-05-19 13:58:15.000 139 12495.88 107.92 54614.12 88888.00 2013-05-19 13:58:15.125 139 12495.83 107.92 54614.12 88888.00 2013-05-19 13:58:15.250 139 12495.77 107.92 54614.07 88888.00 2013-05-19 13:58:15.375 139 12495.77 107.95 54614.05 88888.00 2013-05-19 13:58:15.500 139 12495.77 108.00 54614.07 88888.00 2013-05-19 13:58:15.625 139 12495.75 108.03 54614.10 88888.00 2013-05-19 13:58:15.750 139 12495.70 108.03 54614.10 88888.00 2013-05-19 13:58:15.875 139 12495.65 108.08 54614.12 88888.00 2013-05-19 13:58:16.000 139 12495.58 108.05 54614.07 88888.00 2013-05-19 13:58:16.125 139 12495.58 108.05 54614.10 88888.00 2013-05-19 13:58:16.250 139 12495.58 108.05 54614.10 88888.00 2013-05-19 13:58:16.375 139 12495.55 108.08 54614.07 88888.00 2013-05-19 13:58:16.500 139 12495.55 108.15 54614.10 88888.00 2013-05-19 13:58:16.625 139 12495.52 108.12 54614.05 88888.00 2013-05-19 13:58:16.750 139 12495.58 108.10 54614.03 88888.00 2013-05-19 13:58:16.875 139 12495.58 108.12 54614.05 88888.00 2013-05-19 13:58:17.000 139 12495.58 108.15 54614.03 88888.00 2013-05-19 13:58:17.125 139 12495.55 108.12 54614.05 88888.00 2013-05-19 13:58:17.250 139 12495.45 108.10 54614.00 88888.00 2013-05-19 13:58:17.375 139 12495.45 108.10 54613.95 88888.00 2013-05-19 13:58:17.500 139 12495.42 108.15 54613.97 88888.00 2013-05-19 13:58:17.625 139 12495.40 108.20 54614.00 88888.00 2013-05-19 13:58:17.750 139 12495.40 108.22 54613.97 88888.00 2013-05-19 13:58:17.875 139 12495.33 108.28 54613.97 88888.00 2013-05-19 13:58:18.000 139 12495.27 108.33 54613.97 88888.00 2013-05-19 13:58:18.125 139 12495.25 108.35 54613.95 88888.00 2013-05-19 13:58:18.250 139 12495.27 108.38 54613.93 88888.00 2013-05-19 13:58:18.375 139 12495.30 108.42 54613.90 88888.00 2013-05-19 13:58:18.500 139 12495.27 108.42 54613.90 88888.00 2013-05-19 13:58:18.625 139 12495.27 108.45 54613.90 88888.00 2013-05-19 13:58:18.750 139 12495.23 108.50 54613.88 88888.00 2013-05-19 13:58:18.875 139 12495.17 108.53 54613.85 88888.00 2013-05-19 13:58:19.000 139 12495.15 108.55 54613.85 88888.00 2013-05-19 13:58:19.125 139 12495.10 108.58 54613.85 88888.00 2013-05-19 13:58:19.250 139 12495.05 108.65 54613.85 88888.00 2013-05-19 13:58:19.375 139 12495.08 108.67 54613.82 88888.00 2013-05-19 13:58:19.500 139 12495.05 108.72 54613.80 88888.00 2013-05-19 13:58:19.625 139 12495.08 108.80 54613.82 88888.00 2013-05-19 13:58:19.750 139 12495.10 108.88 54613.85 88888.00 2013-05-19 13:58:19.875 139 12495.08 108.90 54613.82 88888.00 2013-05-19 13:58:20.000 139 12495.05 108.90 54613.75 88888.00 2013-05-19 13:58:20.125 139 12495.02 108.95 54613.78 88888.00 2013-05-19 13:58:20.250 139 12494.95 109.00 54613.82 88888.00 2013-05-19 13:58:20.375 139 12494.88 109.00 54613.80 88888.00 2013-05-19 13:58:20.500 139 12494.77 109.03 54613.80 88888.00 2013-05-19 13:58:20.625 139 12494.77 109.03 54613.78 88888.00 2013-05-19 13:58:20.750 139 12494.80 109.00 54613.75 88888.00 2013-05-19 13:58:20.875 139 12494.80 109.08 54613.75 88888.00 2013-05-19 13:58:21.000 139 12494.80 109.08 54613.72 88888.00 2013-05-19 13:58:21.125 139 12494.77 109.08 54613.70 88888.00 2013-05-19 13:58:21.250 139 12494.70 109.10 54613.75 88888.00 2013-05-19 13:58:21.375 139 12494.70 109.15 54613.72 88888.00 2013-05-19 13:58:21.500 139 12494.70 109.12 54613.70 88888.00 2013-05-19 13:58:21.625 139 12494.70 109.15 54613.70 88888.00 2013-05-19 13:58:21.750 139 12494.70 109.17 54613.72 88888.00 2013-05-19 13:58:21.875 139 12494.70 109.20 54613.70 88888.00 2013-05-19 13:58:22.000 139 12494.65 109.17 54613.65 88888.00 2013-05-19 13:58:22.125 139 12494.60 109.12 54613.65 88888.00 2013-05-19 13:58:22.250 139 12494.62 109.17 54613.62 88888.00 2013-05-19 13:58:22.375 139 12494.60 109.15 54613.62 88888.00 2013-05-19 13:58:22.500 139 12494.62 109.15 54613.60 88888.00 2013-05-19 13:58:22.625 139 12494.62 109.12 54613.60 88888.00 2013-05-19 13:58:22.750 139 12494.55 109.10 54613.57 88888.00 2013-05-19 13:58:22.875 139 12494.48 109.08 54613.57 88888.00 2013-05-19 13:58:23.000 139 12494.52 109.10 54613.60 88888.00 2013-05-19 13:58:23.125 139 12494.55 109.10 54613.62 88888.00 2013-05-19 13:58:23.250 139 12494.52 109.08 54613.60 88888.00 2013-05-19 13:58:23.375 139 12494.48 109.08 54613.55 88888.00 2013-05-19 13:58:23.500 139 12494.42 109.00 54613.55 88888.00 2013-05-19 13:58:23.625 139 12494.42 109.00 54613.55 88888.00 2013-05-19 13:58:23.750 139 12494.38 109.00 54613.55 88888.00 2013-05-19 13:58:23.875 139 12494.35 109.00 54613.53 88888.00 2013-05-19 13:58:24.000 139 12494.38 109.00 54613.53 88888.00 2013-05-19 13:58:24.125 139 12494.33 109.00 54613.50 88888.00 2013-05-19 13:58:24.250 139 12494.33 109.00 54613.50 88888.00 2013-05-19 13:58:24.375 139 12494.38 108.97 54613.50 88888.00 2013-05-19 13:58:24.500 139 12494.33 108.95 54613.50 88888.00 2013-05-19 13:58:24.625 139 12494.33 108.95 54613.47 88888.00 2013-05-19 13:58:24.750 139 12494.27 108.92 54613.45 88888.00 2013-05-19 13:58:24.875 139 12494.23 108.92 54613.45 88888.00 2013-05-19 13:58:25.000 139 12494.33 108.97 54613.45 88888.00 2013-05-19 13:58:25.125 139 12494.35 108.95 54613.45 88888.00 2013-05-19 13:58:25.250 139 12494.33 108.97 54613.43 88888.00 2013-05-19 13:58:25.375 139 12494.33 109.00 54613.43 88888.00 2013-05-19 13:58:25.500 139 12494.33 108.95 54613.40 88888.00 2013-05-19 13:58:25.625 139 12494.27 108.90 54613.35 88888.00 2013-05-19 13:58:25.750 139 12494.27 108.90 54613.32 88888.00 2013-05-19 13:58:25.875 139 12494.27 108.95 54613.32 88888.00 2013-05-19 13:58:26.000 139 12494.27 108.95 54613.38 88888.00 2013-05-19 13:58:26.125 139 12494.25 108.97 54613.40 88888.00 2013-05-19 13:58:26.250 139 12494.15 108.92 54613.32 88888.00 2013-05-19 13:58:26.375 139 12494.17 108.90 54613.30 88888.00 2013-05-19 13:58:26.500 139 12494.15 108.88 54613.28 88888.00 2013-05-19 13:58:26.625 139 12494.20 108.88 54613.30 88888.00 2013-05-19 13:58:26.750 139 12494.20 108.90 54613.25 88888.00 2013-05-19 13:58:26.875 139 12494.12 108.92 54613.25 88888.00 2013-05-19 13:58:27.000 139 12494.12 108.92 54613.25 88888.00 2013-05-19 13:58:27.125 139 12494.15 108.92 54613.25 88888.00 2013-05-19 13:58:27.250 139 12494.15 108.92 54613.22 88888.00 2013-05-19 13:58:27.375 139 12494.10 108.90 54613.18 88888.00 2013-05-19 13:58:27.500 139 12494.05 108.90 54613.18 88888.00 2013-05-19 13:58:27.625 139 12494.05 108.92 54613.20 88888.00 2013-05-19 13:58:27.750 139 12494.00 108.95 54613.18 88888.00 2013-05-19 13:58:27.875 139 12493.98 108.92 54613.15 88888.00 2013-05-19 13:58:28.000 139 12493.92 108.92 54613.15 88888.00 2013-05-19 13:58:28.125 139 12493.90 109.00 54613.18 88888.00 2013-05-19 13:58:28.250 139 12493.88 109.00 54613.12 88888.00 2013-05-19 13:58:28.375 139 12493.85 109.03 54613.12 88888.00 2013-05-19 13:58:28.500 139 12493.83 109.05 54613.10 88888.00 2013-05-19 13:58:28.625 139 12493.83 109.08 54613.10 88888.00 2013-05-19 13:58:28.750 139 12493.73 109.15 54613.07 88888.00 2013-05-19 13:58:28.875 139 12493.60 109.12 54613.07 88888.00 2013-05-19 13:58:29.000 139 12493.55 109.15 54613.05 88888.00 2013-05-19 13:58:29.125 139 12493.60 109.17 54613.03 88888.00 2013-05-19 13:58:29.250 139 12493.52 109.15 54613.03 88888.00 2013-05-19 13:58:29.375 139 12493.48 109.22 54613.05 88888.00 2013-05-19 13:58:29.500 139 12493.45 109.33 54613.07 88888.00 2013-05-19 13:58:29.625 139 12493.48 109.33 54613.07 88888.00 2013-05-19 13:58:29.750 139 12493.45 109.38 54613.05 88888.00 2013-05-19 13:58:29.875 139 12493.40 109.35 54612.97 88888.00 2013-05-19 13:58:30.000 139 12493.27 109.33 54612.95 88888.00 2013-05-19 13:58:30.125 139 12493.27 109.35 54612.95 88888.00 2013-05-19 13:58:30.250 139 12493.23 109.35 54612.95 88888.00 2013-05-19 13:58:30.375 139 12493.20 109.42 54612.93 88888.00 2013-05-19 13:58:30.500 139 12493.08 109.47 54612.93 88888.00 2013-05-19 13:58:30.625 139 12493.00 109.47 54612.93 88888.00 2013-05-19 13:58:30.750 139 12493.05 109.50 54612.90 88888.00 2013-05-19 13:58:30.875 139 12493.10 109.55 54612.90 88888.00 2013-05-19 13:58:31.000 139 12493.00 109.58 54612.88 88888.00 2013-05-19 13:58:31.125 139 12492.95 109.58 54612.85 88888.00 2013-05-19 13:58:31.250 139 12492.90 109.55 54612.85 88888.00 2013-05-19 13:58:31.375 139 12492.85 109.60 54612.85 88888.00 2013-05-19 13:58:31.500 139 12492.80 109.62 54612.85 88888.00 2013-05-19 13:58:31.625 139 12492.77 109.67 54612.82 88888.00 2013-05-19 13:58:31.750 139 12492.75 109.67 54612.80 88888.00 2013-05-19 13:58:31.875 139 12492.65 109.62 54612.78 88888.00 2013-05-19 13:58:32.000 139 12492.60 109.62 54612.75 88888.00 2013-05-19 13:58:32.125 139 12492.60 109.65 54612.75 88888.00 2013-05-19 13:58:32.250 139 12492.65 109.62 54612.75 88888.00 2013-05-19 13:58:32.375 139 12492.70 109.65 54612.72 88888.00 2013-05-19 13:58:32.500 139 12492.62 109.67 54612.75 88888.00 2013-05-19 13:58:32.625 139 12492.52 109.67 54612.72 88888.00 2013-05-19 13:58:32.750 139 12492.50 109.65 54612.70 88888.00 2013-05-19 13:58:32.875 139 12492.50 109.65 54612.70 88888.00 2013-05-19 13:58:33.000 139 12492.42 109.65 54612.68 88888.00 2013-05-19 13:58:33.125 139 12492.35 109.62 54612.68 88888.00 2013-05-19 13:58:33.250 139 12492.30 109.58 54612.62 88888.00 2013-05-19 13:58:33.375 139 12492.35 109.53 54612.65 88888.00 2013-05-19 13:58:33.500 139 12492.38 109.55 54612.68 88888.00 2013-05-19 13:58:33.625 139 12492.40 109.58 54612.68 88888.00 2013-05-19 13:58:33.750 139 12492.40 109.58 54612.65 88888.00 2013-05-19 13:58:33.875 139 12492.35 109.50 54612.60 88888.00 2013-05-19 13:58:34.000 139 12492.25 109.47 54612.55 88888.00 2013-05-19 13:58:34.125 139 12492.25 109.45 54612.53 88888.00 2013-05-19 13:58:34.250 139 12492.25 109.42 54612.53 88888.00 2013-05-19 13:58:34.375 139 12492.30 109.40 54612.53 88888.00 2013-05-19 13:58:34.500 139 12492.27 109.40 54612.53 88888.00 2013-05-19 13:58:34.625 139 12492.33 109.40 54612.50 88888.00 2013-05-19 13:58:34.750 139 12492.40 109.40 54612.47 88888.00 2013-05-19 13:58:34.875 139 12492.42 109.40 54612.45 88888.00 2013-05-19 13:58:35.000 139 12492.42 109.38 54612.45 88888.00 2013-05-19 13:58:35.125 139 12492.45 109.35 54612.40 88888.00 2013-05-19 13:58:35.250 139 12492.45 109.38 54612.38 88888.00 2013-05-19 13:58:35.375 139 12492.50 109.42 54612.38 88888.00 2013-05-19 13:58:35.500 139 12492.58 109.42 54612.38 88888.00 2013-05-19 13:58:35.625 139 12492.60 109.40 54612.35 88888.00 2013-05-19 13:58:35.750 139 12492.62 109.40 54612.32 88888.00 2013-05-19 13:58:35.875 139 12492.70 109.45 54612.30 88888.00 2013-05-19 13:58:36.000 139 12492.70 109.45 54612.25 88888.00 2013-05-19 13:58:36.125 139 12492.75 109.47 54612.25 88888.00 2013-05-19 13:58:36.250 139 12492.75 109.47 54612.22 88888.00 2013-05-19 13:58:36.375 139 12492.83 109.50 54612.28 88888.00 2013-05-19 13:58:36.500 139 12492.85 109.60 54612.25 88888.00 2013-05-19 13:58:36.625 139 12492.77 109.60 54612.22 88888.00 2013-05-19 13:58:36.750 139 12492.73 109.60 54612.15 88888.00 2013-05-19 13:58:36.875 139 12492.77 109.62 54612.12 88888.00 2013-05-19 13:58:37.000 139 12492.83 109.65 54612.07 88888.00 2013-05-19 13:58:37.125 139 12492.88 109.70 54612.07 88888.00 2013-05-19 13:58:37.250 139 12492.85 109.72 54612.07 88888.00 2013-05-19 13:58:37.375 139 12492.90 109.80 54612.05 88888.00 2013-05-19 13:58:37.500 139 12492.85 109.78 54611.97 88888.00 2013-05-19 13:58:37.625 139 12492.80 109.78 54611.95 88888.00 2013-05-19 13:58:37.750 139 12492.85 109.85 54611.95 88888.00 2013-05-19 13:58:37.875 139 12492.90 109.88 54611.95 88888.00 2013-05-19 13:58:38.000 139 12492.92 109.88 54611.93 88888.00 2013-05-19 13:58:38.125 139 12492.95 109.90 54611.95 88888.00 2013-05-19 13:58:38.250 139 12492.90 109.97 54611.95 88888.00 2013-05-19 13:58:38.375 139 12492.90 110.05 54611.93 88888.00 2013-05-19 13:58:38.500 139 12492.90 110.05 54611.90 88888.00 2013-05-19 13:58:38.625 139 12492.92 110.08 54611.88 88888.00 2013-05-19 13:58:38.750 139 12492.90 110.12 54611.80 88888.00 2013-05-19 13:58:38.875 139 12492.95 110.25 54611.85 88888.00 2013-05-19 13:58:39.000 139 12493.02 110.28 54611.85 88888.00 2013-05-19 13:58:39.125 139 12492.90 110.25 54611.78 88888.00 2013-05-19 13:58:39.250 139 12492.85 110.28 54611.75 88888.00 2013-05-19 13:58:39.375 139 12492.88 110.35 54611.75 88888.00 2013-05-19 13:58:39.500 139 12492.85 110.33 54611.70 88888.00 2013-05-19 13:58:39.625 139 12492.88 110.30 54611.68 88888.00 2013-05-19 13:58:39.750 139 12492.88 110.35 54611.65 88888.00 2013-05-19 13:58:39.875 139 12492.88 110.38 54611.62 88888.00 2013-05-19 13:58:40.000 139 12492.83 110.40 54611.57 88888.00 2013-05-19 13:58:40.125 139 12492.83 110.42 54611.57 88888.00 2013-05-19 13:58:40.250 139 12492.88 110.50 54611.57 88888.00 2013-05-19 13:58:40.375 139 12492.95 110.53 54611.55 88888.00 2013-05-19 13:58:40.500 139 12492.95 110.55 54611.53 88888.00 2013-05-19 13:58:40.625 139 12492.90 110.58 54611.47 88888.00 2013-05-19 13:58:40.750 139 12492.85 110.58 54611.43 88888.00 2013-05-19 13:58:40.875 139 12492.88 110.62 54611.40 88888.00 2013-05-19 13:58:41.000 139 12492.92 110.65 54611.40 88888.00 2013-05-19 13:58:41.125 139 12493.02 110.67 54611.43 88888.00 2013-05-19 13:58:41.250 139 12493.02 110.70 54611.35 88888.00 2013-05-19 13:58:41.375 139 12492.98 110.75 54611.32 88888.00 2013-05-19 13:58:41.500 139 12493.00 110.80 54611.32 88888.00 2013-05-19 13:58:41.625 139 12493.05 110.92 54611.30 88888.00 2013-05-19 13:58:41.750 139 12493.08 110.95 54611.28 88888.00 2013-05-19 13:58:41.875 139 12493.08 110.97 54611.25 88888.00 2013-05-19 13:58:42.000 139 12493.10 111.08 54611.22 88888.00 2013-05-19 13:58:42.125 139 12493.10 111.12 54611.20 88888.00 2013-05-19 13:58:42.250 139 12493.05 111.12 54611.15 88888.00 2013-05-19 13:58:42.375 139 12493.05 111.10 54611.10 88888.00 2013-05-19 13:58:42.500 139 12492.98 111.15 54611.07 88888.00 2013-05-19 13:58:42.625 139 12493.05 111.25 54611.10 88888.00 2013-05-19 13:58:42.750 139 12493.10 111.28 54611.07 88888.00 2013-05-19 13:58:42.875 139 12493.10 111.33 54611.07 88888.00 2013-05-19 13:58:43.000 139 12493.15 111.40 54611.05 88888.00 2013-05-19 13:58:43.125 139 12493.10 111.45 54611.03 88888.00 2013-05-19 13:58:43.250 139 12493.05 111.50 54611.03 88888.00 2013-05-19 13:58:43.375 139 12493.08 111.58 54611.00 88888.00 2013-05-19 13:58:43.500 139 12493.10 111.62 54610.97 88888.00 2013-05-19 13:58:43.625 139 12493.12 111.67 54610.97 88888.00 2013-05-19 13:58:43.750 139 12493.08 111.67 54610.95 88888.00 2013-05-19 13:58:43.875 139 12492.98 111.70 54610.93 88888.00 2013-05-19 13:58:44.000 139 12492.92 111.78 54610.90 88888.00 2013-05-19 13:58:44.125 139 12492.92 111.85 54610.90 88888.00 2013-05-19 13:58:44.250 139 12492.88 111.90 54610.88 88888.00 2013-05-19 13:58:44.375 139 12492.80 111.92 54610.88 88888.00 2013-05-19 13:58:44.500 139 12492.73 111.97 54610.88 88888.00 2013-05-19 13:58:44.625 139 12492.73 112.03 54610.85 88888.00 2013-05-19 13:58:44.750 139 12492.70 112.05 54610.82 88888.00 2013-05-19 13:58:44.875 139 12492.62 112.08 54610.80 88888.00 2013-05-19 13:58:45.000 139 12492.52 112.10 54610.78 88888.00 2013-05-19 13:58:45.125 139 12492.45 112.10 54610.75 88888.00 2013-05-19 13:58:45.250 139 12492.35 112.12 54610.75 88888.00 2013-05-19 13:58:45.375 139 12492.33 112.17 54610.75 88888.00 2013-05-19 13:58:45.500 139 12492.35 112.20 54610.72 88888.00 2013-05-19 13:58:45.625 139 12492.35 112.17 54610.72 88888.00 2013-05-19 13:58:45.750 139 12492.33 112.20 54610.70 88888.00 2013-05-19 13:58:45.875 139 12492.27 112.20 54610.70 88888.00 2013-05-19 13:58:46.000 139 12492.15 112.17 54610.60 88888.00 2013-05-19 13:58:46.125 139 12492.05 112.20 54610.60 88888.00 2013-05-19 13:58:46.250 139 12492.08 112.25 54610.68 88888.00 2013-05-19 13:58:46.375 139 12492.08 112.22 54610.62 88888.00 2013-05-19 13:58:46.500 139 12492.08 112.22 54610.62 88888.00 2013-05-19 13:58:46.625 139 12492.05 112.20 54610.57 88888.00 2013-05-19 13:58:46.750 139 12492.05 112.20 54610.60 88888.00 2013-05-19 13:58:46.875 139 12492.10 112.25 54610.60 88888.00 2013-05-19 13:58:47.000 139 12492.02 112.25 54610.55 88888.00 2013-05-19 13:58:47.125 139 12491.92 112.30 54610.55 88888.00 2013-05-19 13:58:47.250 139 12491.85 112.25 54610.55 88888.00 2013-05-19 13:58:47.375 139 12491.88 112.28 54610.55 88888.00 2013-05-19 13:58:47.500 139 12491.88 112.33 54610.55 88888.00 2013-05-19 13:58:47.625 139 12491.83 112.28 54610.47 88888.00 2013-05-19 13:58:47.750 139 12491.77 112.25 54610.45 88888.00 2013-05-19 13:58:47.875 139 12491.77 112.25 54610.45 88888.00 2013-05-19 13:58:48.000 139 12491.83 112.28 54610.45 88888.00 2013-05-19 13:58:48.125 139 12491.80 112.25 54610.45 88888.00 2013-05-19 13:58:48.250 139 12491.77 112.28 54610.43 88888.00 2013-05-19 13:58:48.375 139 12491.73 112.30 54610.43 88888.00 2013-05-19 13:58:48.500 139 12491.65 112.30 54610.40 88888.00 2013-05-19 13:58:48.625 139 12491.62 112.33 54610.40 88888.00 2013-05-19 13:58:48.750 139 12491.60 112.35 54610.38 88888.00 2013-05-19 13:58:48.875 139 12491.60 112.38 54610.35 88888.00 2013-05-19 13:58:49.000 139 12491.60 112.38 54610.35 88888.00 2013-05-19 13:58:49.125 139 12491.60 112.38 54610.35 88888.00 2013-05-19 13:58:49.250 139 12491.50 112.35 54610.30 88888.00 2013-05-19 13:58:49.375 139 12491.50 112.40 54610.30 88888.00 2013-05-19 13:58:49.500 139 12491.45 112.38 54610.28 88888.00 2013-05-19 13:58:49.625 139 12491.40 112.35 54610.25 88888.00 2013-05-19 13:58:49.750 139 12491.38 112.40 54610.22 88888.00 2013-05-19 13:58:49.875 139 12491.35 112.45 54610.22 88888.00 2013-05-19 13:58:50.000 139 12491.27 112.45 54610.20 88888.00 2013-05-19 13:58:50.125 139 12491.23 112.50 54610.25 88888.00 2013-05-19 13:58:50.250 139 12491.12 112.53 54610.22 88888.00 2013-05-19 13:58:50.375 139 12491.08 112.45 54610.18 88888.00 2013-05-19 13:58:50.500 139 12491.00 112.53 54610.18 88888.00 2013-05-19 13:58:50.625 139 12491.02 112.58 54610.18 88888.00 2013-05-19 13:58:50.750 139 12491.00 112.58 54610.18 88888.00 2013-05-19 13:58:50.875 139 12490.88 112.60 54610.18 88888.00 2013-05-19 13:58:51.000 139 12490.77 112.65 54610.15 88888.00 2013-05-19 13:58:51.125 139 12490.67 112.70 54610.20 88888.00 2013-05-19 13:58:51.250 139 12490.55 112.70 54610.18 88888.00 2013-05-19 13:58:51.375 139 12490.50 112.70 54610.15 88888.00 2013-05-19 13:58:51.500 139 12490.50 112.70 54610.12 88888.00 2013-05-19 13:58:51.625 139 12490.45 112.67 54610.12 88888.00 2013-05-19 13:58:51.750 139 12490.40 112.70 54610.07 88888.00 2013-05-19 13:58:51.875 139 12490.38 112.75 54610.05 88888.00 2013-05-19 13:58:52.000 139 12490.38 112.78 54610.03 88888.00 2013-05-19 13:58:52.125 139 12490.38 112.78 54610.00 88888.00 2013-05-19 13:58:52.250 139 12490.30 112.75 54610.00 88888.00 2013-05-19 13:58:52.375 139 12490.30 112.78 54610.00 88888.00 2013-05-19 13:58:52.500 139 12490.27 112.85 54610.00 88888.00 2013-05-19 13:58:52.625 139 12490.27 112.80 54609.97 88888.00 2013-05-19 13:58:52.750 139 12490.25 112.75 54609.90 88888.00 2013-05-19 13:58:52.875 139 12490.17 112.80 54609.90 88888.00 2013-05-19 13:58:53.000 139 12490.20 112.83 54609.90 88888.00 2013-05-19 13:58:53.125 139 12490.17 112.85 54609.93 88888.00 2013-05-19 13:58:53.250 139 12490.05 112.85 54609.85 88888.00 2013-05-19 13:58:53.375 139 12490.05 112.85 54609.82 88888.00 2013-05-19 13:58:53.500 139 12490.05 112.85 54609.82 88888.00 2013-05-19 13:58:53.625 139 12490.08 112.90 54609.80 88888.00 2013-05-19 13:58:53.750 139 12490.08 112.92 54609.80 88888.00 2013-05-19 13:58:53.875 139 12490.08 112.95 54609.80 88888.00 2013-05-19 13:58:54.000 139 12490.10 112.95 54609.78 88888.00 2013-05-19 13:58:54.125 139 12490.10 112.92 54609.72 88888.00 2013-05-19 13:58:54.250 139 12490.02 112.92 54609.70 88888.00 2013-05-19 13:58:54.375 139 12490.05 112.97 54609.68 88888.00 2013-05-19 13:58:54.500 139 12490.05 113.00 54609.68 88888.00 2013-05-19 13:58:54.625 139 12490.02 113.03 54609.62 88888.00 2013-05-19 13:58:54.750 139 12490.00 113.08 54609.65 88888.00 2013-05-19 13:58:54.875 139 12489.98 113.08 54609.62 88888.00 2013-05-19 13:58:55.000 139 12489.98 113.10 54609.60 88888.00 2013-05-19 13:58:55.125 139 12489.98 113.15 54609.60 88888.00 2013-05-19 13:58:55.250 139 12489.90 113.15 54609.60 88888.00 2013-05-19 13:58:55.375 139 12489.92 113.22 54609.60 88888.00 2013-05-19 13:58:55.500 139 12489.95 113.25 54609.60 88888.00 2013-05-19 13:58:55.625 139 12489.92 113.30 54609.55 88888.00 2013-05-19 13:58:55.750 139 12489.88 113.30 54609.53 88888.00 2013-05-19 13:58:55.875 139 12489.80 113.30 54609.53 88888.00 2013-05-19 13:58:56.000 139 12489.70 113.35 54609.50 88888.00 2013-05-19 13:58:56.125 139 12489.62 113.42 54609.50 88888.00 2013-05-19 13:58:56.250 139 12489.58 113.45 54609.47 88888.00 2013-05-19 13:58:56.375 139 12489.58 113.45 54609.45 88888.00 2013-05-19 13:58:56.500 139 12489.50 113.55 54609.45 88888.00 2013-05-19 13:58:56.625 139 12489.38 113.55 54609.40 88888.00 2013-05-19 13:58:56.750 139 12489.30 113.58 54609.35 88888.00 2013-05-19 13:58:56.875 139 12489.30 113.62 54609.35 88888.00 2013-05-19 13:58:57.000 139 12489.35 113.70 54609.38 88888.00 2013-05-19 13:58:57.125 139 12489.30 113.75 54609.38 88888.00 2013-05-19 13:58:57.250 139 12489.20 113.70 54609.30 88888.00 2013-05-19 13:58:57.375 139 12489.17 113.70 54609.28 88888.00 2013-05-19 13:58:57.500 139 12489.12 113.75 54609.30 88888.00 2013-05-19 13:58:57.625 139 12489.12 113.80 54609.28 88888.00 2013-05-19 13:58:57.750 139 12489.05 113.83 54609.25 88888.00 2013-05-19 13:58:57.875 139 12489.08 113.88 54609.28 88888.00 2013-05-19 13:58:58.000 139 12489.10 113.90 54609.28 88888.00 2013-05-19 13:58:58.125 139 12489.02 113.88 54609.22 88888.00 2013-05-19 13:58:58.250 139 12489.00 113.95 54609.28 88888.00 2013-05-19 13:58:58.375 139 12488.98 113.95 54609.22 88888.00 2013-05-19 13:58:58.500 139 12488.88 113.95 54609.18 88888.00 2013-05-19 13:58:58.625 139 12488.83 113.92 54609.15 88888.00 2013-05-19 13:58:58.750 139 12488.80 113.95 54609.10 88888.00 2013-05-19 13:58:58.875 139 12488.77 113.95 54609.07 88888.00 2013-05-19 13:58:59.000 139 12488.75 113.95 54609.03 88888.00 2013-05-19 13:58:59.125 139 12488.80 113.97 54609.05 88888.00 2013-05-19 13:58:59.250 139 12488.77 114.00 54609.05 88888.00 2013-05-19 13:58:59.375 139 12488.80 114.05 54609.07 88888.00 2013-05-19 13:58:59.500 139 12488.73 114.10 54609.03 88888.00 2013-05-19 13:58:59.625 139 12488.70 114.10 54609.00 88888.00 2013-05-19 13:58:59.750 139 12488.70 114.12 54608.97 88888.00 2013-05-19 13:58:59.875 139 12488.67 114.17 54609.05 88888.00 2013-05-19 13:59:00.000 139 12488.60 114.15 54608.97 88888.00 2013-05-19 13:59:00.125 139 12488.62 114.12 54608.97 88888.00 2013-05-19 13:59:00.250 139 12488.58 114.10 54608.95 88888.00 2013-05-19 13:59:00.375 139 12488.60 114.12 54608.93 88888.00 2013-05-19 13:59:00.500 139 12488.60 114.17 54608.88 88888.00 2013-05-19 13:59:00.625 139 12488.58 114.20 54608.88 88888.00 2013-05-19 13:59:00.750 139 12488.60 114.20 54608.90 88888.00 2013-05-19 13:59:00.875 139 12488.55 114.20 54608.85 88888.00 2013-05-19 13:59:01.000 139 12488.58 114.20 54608.82 88888.00 2013-05-19 13:59:01.125 139 12488.58 114.17 54608.80 88888.00 2013-05-19 13:59:01.250 139 12488.50 114.12 54608.78 88888.00 2013-05-19 13:59:01.375 139 12488.55 114.15 54608.78 88888.00 2013-05-19 13:59:01.500 139 12488.48 114.17 54608.78 88888.00 2013-05-19 13:59:01.625 139 12488.42 114.20 54608.78 88888.00 2013-05-19 13:59:01.750 139 12488.42 114.20 54608.78 88888.00 2013-05-19 13:59:01.875 139 12488.45 114.20 54608.78 88888.00 2013-05-19 13:59:02.000 139 12488.42 114.22 54608.75 88888.00 2013-05-19 13:59:02.125 139 12488.38 114.25 54608.72 88888.00 2013-05-19 13:59:02.250 139 12488.33 114.22 54608.70 88888.00 2013-05-19 13:59:02.375 139 12488.38 114.28 54608.70 88888.00 2013-05-19 13:59:02.500 139 12488.40 114.30 54608.68 88888.00 2013-05-19 13:59:02.625 139 12488.38 114.22 54608.60 88888.00 2013-05-19 13:59:02.750 139 12488.35 114.25 54608.57 88888.00 2013-05-19 13:59:02.875 139 12488.38 114.33 54608.60 88888.00 2013-05-19 13:59:03.000 139 12488.42 114.38 54608.60 88888.00 2013-05-19 13:59:03.125 139 12488.38 114.35 54608.55 88888.00 2013-05-19 13:59:03.250 139 12488.33 114.38 54608.55 88888.00 2013-05-19 13:59:03.375 139 12488.38 114.45 54608.55 88888.00 2013-05-19 13:59:03.500 139 12488.30 114.42 54608.53 88888.00 2013-05-19 13:59:03.625 139 12488.25 114.38 54608.50 88888.00 2013-05-19 13:59:03.750 139 12488.23 114.38 54608.43 88888.00 2013-05-19 13:59:03.875 139 12488.27 114.42 54608.43 88888.00 2013-05-19 13:59:04.000 139 12488.23 114.40 54608.38 88888.00 2013-05-19 13:59:04.125 139 12488.20 114.40 54608.38 88888.00 2013-05-19 13:59:04.250 139 12488.25 114.50 54608.40 88888.00 2013-05-19 13:59:04.375 139 12488.27 114.50 54608.38 88888.00 2013-05-19 13:59:04.500 139 12488.25 114.50 54608.32 88888.00 2013-05-19 13:59:04.625 139 12488.25 114.53 54608.32 88888.00 2013-05-19 13:59:04.750 139 12488.25 114.55 54608.32 88888.00 2013-05-19 13:59:04.875 139 12488.23 114.58 54608.30 88888.00 2013-05-19 13:59:05.000 139 12488.20 114.58 54608.25 88888.00 2013-05-19 13:59:05.125 139 12488.15 114.60 54608.25 88888.00 2013-05-19 13:59:05.250 139 12488.05 114.62 54608.22 88888.00 2013-05-19 13:59:05.375 139 12488.05 114.65 54608.22 88888.00 2013-05-19 13:59:05.500 139 12488.08 114.70 54608.20 88888.00 2013-05-19 13:59:05.625 139 12488.05 114.70 54608.18 88888.00 2013-05-19 13:59:05.750 139 12488.05 114.75 54608.15 88888.00 2013-05-19 13:59:05.875 139 12488.02 114.78 54608.10 88888.00 2013-05-19 13:59:06.000 139 12487.98 114.78 54608.07 88888.00 2013-05-19 13:59:06.125 139 12487.98 114.78 54608.07 88888.00 2013-05-19 13:59:06.250 139 12487.90 114.80 54608.05 88888.00 2013-05-19 13:59:06.375 139 12487.90 114.85 54608.03 88888.00 2013-05-19 13:59:06.500 139 12487.92 114.90 54608.05 88888.00 2013-05-19 13:59:06.625 139 12487.90 114.95 54608.05 88888.00 2013-05-19 13:59:06.750 139 12487.80 115.00 54608.03 88888.00 2013-05-19 13:59:06.875 139 12487.73 115.00 54608.00 88888.00 2013-05-19 13:59:07.000 139 12487.65 115.03 54607.95 88888.00 2013-05-19 13:59:07.125 139 12487.67 115.10 54607.95 88888.00 2013-05-19 13:59:07.250 139 12487.73 115.15 54607.97 88888.00 2013-05-19 13:59:07.375 139 12487.70 115.17 54607.97 88888.00 2013-05-19 13:59:07.500 139 12487.58 115.17 54607.93 88888.00 2013-05-19 13:59:07.625 139 12487.42 115.22 54607.88 88888.00 2013-05-19 13:59:07.750 139 12487.42 115.30 54607.90 88888.00 2013-05-19 13:59:07.875 139 12487.42 115.38 54607.90 88888.00 2013-05-19 13:59:08.000 139 12487.35 115.40 54607.88 88888.00 2013-05-19 13:59:08.125 139 12487.27 115.40 54607.82 88888.00 2013-05-19 13:59:08.250 139 12487.33 115.50 54607.85 88888.00 2013-05-19 13:59:08.375 139 12487.35 115.60 54607.88 88888.00 2013-05-19 13:59:08.500 139 12487.27 115.65 54607.85 88888.00 2013-05-19 13:59:08.625 139 12487.23 115.70 54607.82 88888.00 2013-05-19 13:59:08.750 139 12487.15 115.72 54607.82 88888.00 2013-05-19 13:59:08.875 139 12486.98 115.75 54607.75 88888.00 2013-05-19 13:59:09.000 139 12486.92 115.83 54607.75 88888.00 2013-05-19 13:59:09.125 139 12486.88 115.90 54607.75 88888.00 2013-05-19 13:59:09.250 139 12486.80 115.95 54607.78 88888.00 2013-05-19 13:59:09.375 139 12486.73 116.00 54607.72 88888.00 2013-05-19 13:59:09.500 139 12486.75 116.08 54607.70 88888.00 2013-05-19 13:59:09.625 139 12486.67 116.17 54607.72 88888.00 2013-05-19 13:59:09.750 139 12486.60 116.22 54607.70 88888.00 2013-05-19 13:59:09.875 139 12486.52 116.33 54607.68 88888.00 2013-05-19 13:59:10.000 139 12486.42 116.38 54607.62 88888.00 2013-05-19 13:59:10.125 139 12486.35 116.40 54607.65 88888.00 2013-05-19 13:59:10.250 139 12486.33 116.50 54607.65 88888.00 2013-05-19 13:59:10.375 139 12486.35 116.60 54607.62 88888.00 2013-05-19 13:59:10.500 139 12486.33 116.62 54607.57 88888.00 2013-05-19 13:59:10.625 139 12486.30 116.65 54607.55 88888.00 2013-05-19 13:59:10.750 139 12486.25 116.72 54607.55 88888.00 2013-05-19 13:59:10.875 139 12486.15 116.70 54607.50 88888.00 2013-05-19 13:59:11.000 139 12486.12 116.75 54607.50 88888.00 2013-05-19 13:59:11.125 139 12486.15 116.75 54607.50 88888.00 2013-05-19 13:59:11.250 139 12486.10 116.80 54607.50 88888.00 2013-05-19 13:59:11.375 139 12486.08 116.80 54607.45 88888.00 2013-05-19 13:59:11.500 139 12485.98 116.85 54607.43 88888.00 2013-05-19 13:59:11.625 139 12485.98 116.92 54607.47 88888.00 2013-05-19 13:59:11.750 139 12485.95 116.95 54607.43 88888.00 2013-05-19 13:59:11.875 139 12485.98 117.03 54607.40 88888.00 2013-05-19 13:59:12.000 139 12485.83 117.05 54607.38 88888.00 2013-05-19 13:59:12.125 139 12485.70 117.03 54607.32 88888.00 2013-05-19 13:59:12.250 139 12485.67 116.97 54607.28 88888.00 2013-05-19 13:59:12.375 139 12485.70 117.00 54607.28 88888.00 2013-05-19 13:59:12.500 139 12485.73 117.08 54607.28 88888.00 2013-05-19 13:59:12.625 139 12485.77 117.12 54607.25 88888.00 2013-05-19 13:59:12.750 139 12485.77 117.20 54607.22 88888.00 2013-05-19 13:59:12.875 139 12485.67 117.20 54607.22 88888.00 2013-05-19 13:59:13.000 139 12485.60 117.22 54607.22 88888.00 2013-05-19 13:59:13.125 139 12485.60 117.28 54607.20 88888.00 2013-05-19 13:59:13.250 139 12485.55 117.30 54607.15 88888.00 2013-05-19 13:59:13.375 139 12485.50 117.30 54607.12 88888.00 2013-05-19 13:59:13.500 139 12485.48 117.38 54607.15 88888.00 2013-05-19 13:59:13.625 139 12485.42 117.42 54607.15 88888.00 2013-05-19 13:59:13.750 139 12485.45 117.50 54607.15 88888.00 2013-05-19 13:59:13.875 139 12485.38 117.55 54607.12 88888.00 2013-05-19 13:59:14.000 139 12485.33 117.58 54607.12 88888.00 2013-05-19 13:59:14.125 139 12485.25 117.65 54607.12 88888.00 2013-05-19 13:59:14.250 139 12485.20 117.67 54607.10 88888.00 2013-05-19 13:59:14.375 139 12485.12 117.72 54607.07 88888.00 2013-05-19 13:59:14.500 139 12485.02 117.75 54607.07 88888.00 2013-05-19 13:59:14.625 139 12484.95 117.78 54607.10 88888.00 2013-05-19 13:59:14.750 139 12484.85 117.80 54607.05 88888.00 2013-05-19 13:59:14.875 139 12484.88 117.88 54607.03 88888.00 2013-05-19 13:59:15.000 139 12484.85 117.92 54607.03 88888.00 2013-05-19 13:59:15.125 139 12484.80 117.92 54606.97 88888.00 2013-05-19 13:59:15.250 139 12484.73 117.95 54606.97 88888.00 2013-05-19 13:59:15.375 139 12484.73 118.00 54606.95 88888.00 2013-05-19 13:59:15.500 139 12484.70 118.00 54606.90 88888.00 2013-05-19 13:59:15.625 139 12484.67 118.05 54606.90 88888.00 2013-05-19 13:59:15.750 139 12484.62 118.12 54606.93 88888.00 2013-05-19 13:59:15.875 139 12484.60 118.12 54606.90 88888.00 2013-05-19 13:59:16.000 139 12484.55 118.17 54606.88 88888.00 2013-05-19 13:59:16.125 139 12484.52 118.22 54606.88 88888.00 2013-05-19 13:59:16.250 139 12484.52 118.28 54606.88 88888.00 2013-05-19 13:59:16.375 139 12484.50 118.35 54606.82 88888.00 2013-05-19 13:59:16.500 139 12484.48 118.40 54606.80 88888.00 2013-05-19 13:59:16.625 139 12484.52 118.42 54606.82 88888.00 2013-05-19 13:59:16.750 139 12484.38 118.42 54606.80 88888.00 2013-05-19 13:59:16.875 139 12484.33 118.45 54606.80 88888.00 2013-05-19 13:59:17.000 139 12484.30 118.50 54606.80 88888.00 2013-05-19 13:59:17.125 139 12484.25 118.55 54606.78 88888.00 2013-05-19 13:59:17.250 139 12484.12 118.58 54606.78 88888.00 2013-05-19 13:59:17.375 139 12484.23 118.60 54606.75 88888.00 2013-05-19 13:59:17.500 139 12484.27 118.60 54606.70 88888.00 2013-05-19 13:59:17.625 139 12484.27 118.67 54606.72 88888.00 2013-05-19 13:59:17.750 139 12484.20 118.75 54606.72 88888.00 2013-05-19 13:59:17.875 139 12484.20 118.78 54606.70 88888.00 2013-05-19 13:59:18.000 139 12484.20 118.80 54606.68 88888.00 2013-05-19 13:59:18.125 139 12484.17 118.83 54606.70 88888.00 2013-05-19 13:59:18.250 139 12484.10 118.88 54606.65 88888.00 2013-05-19 13:59:18.375 139 12484.10 118.92 54606.65 88888.00 2013-05-19 13:59:18.500 139 12484.10 118.92 54606.65 88888.00 2013-05-19 13:59:18.625 139 12484.10 118.92 54606.60 88888.00 2013-05-19 13:59:18.750 139 12484.10 118.95 54606.62 88888.00 2013-05-19 13:59:18.875 139 12484.10 119.00 54606.60 88888.00 2013-05-19 13:59:19.000 139 12484.08 118.97 54606.60 88888.00 2013-05-19 13:59:19.125 139 12484.05 118.97 54606.57 88888.00 2013-05-19 13:59:19.250 139 12484.02 118.97 54606.50 88888.00 2013-05-19 13:59:19.375 139 12484.02 119.03 54606.45 88888.00 2013-05-19 13:59:19.500 139 12484.05 119.03 54606.45 88888.00 2013-05-19 13:59:19.625 139 12484.05 119.05 54606.45 88888.00 2013-05-19 13:59:19.750 139 12484.15 119.12 54606.47 88888.00 2013-05-19 13:59:19.875 139 12484.20 119.15 54606.45 88888.00 2013-05-19 13:59:20.000 139 12484.08 119.20 54606.40 88888.00 2013-05-19 13:59:20.125 139 12484.02 119.22 54606.40 88888.00 2013-05-19 13:59:20.250 139 12484.00 119.30 54606.38 88888.00 2013-05-19 13:59:20.375 139 12484.00 119.33 54606.40 88888.00 2013-05-19 13:59:20.500 139 12484.00 119.38 54606.43 88888.00 2013-05-19 13:59:20.625 139 12483.95 119.38 54606.38 88888.00 2013-05-19 13:59:20.750 139 12483.98 119.40 54606.35 88888.00 2013-05-19 13:59:20.875 139 12484.00 119.42 54606.32 88888.00 2013-05-19 13:59:21.000 139 12483.92 119.47 54606.28 88888.00 2013-05-19 13:59:21.125 139 12483.90 119.50 54606.25 88888.00 2013-05-19 13:59:21.250 139 12483.83 119.58 54606.25 88888.00 2013-05-19 13:59:21.375 139 12483.85 119.65 54606.22 88888.00 2013-05-19 13:59:21.500 139 12483.88 119.67 54606.22 88888.00 2013-05-19 13:59:21.625 139 12483.83 119.72 54606.22 88888.00 2013-05-19 13:59:21.750 139 12483.77 119.75 54606.20 88888.00 2013-05-19 13:59:21.875 139 12483.73 119.78 54606.18 88888.00 2013-05-19 13:59:22.000 139 12483.73 119.85 54606.15 88888.00 2013-05-19 13:59:22.125 139 12483.65 119.90 54606.12 88888.00 2013-05-19 13:59:22.250 139 12483.58 119.90 54606.12 88888.00 2013-05-19 13:59:22.375 139 12483.62 119.97 54606.12 88888.00 2013-05-19 13:59:22.500 139 12483.60 120.08 54606.10 88888.00 2013-05-19 13:59:22.625 139 12483.58 120.10 54606.07 88888.00 2013-05-19 13:59:22.750 139 12483.58 120.15 54606.10 88888.00 2013-05-19 13:59:22.875 139 12483.55 120.20 54606.05 88888.00 2013-05-19 13:59:23.000 139 12483.48 120.20 54605.97 88888.00 2013-05-19 13:59:23.125 139 12483.45 120.28 54605.95 88888.00 2013-05-19 13:59:23.250 139 12483.45 120.35 54605.97 88888.00 2013-05-19 13:59:23.375 139 12483.48 120.38 54605.95 88888.00 2013-05-19 13:59:23.500 139 12483.42 120.45 54606.00 88888.00 2013-05-19 13:59:23.625 139 12483.48 120.47 54605.93 88888.00 2013-05-19 13:59:23.750 139 12483.45 120.55 54605.90 88888.00 2013-05-19 13:59:23.875 139 12483.42 120.60 54605.82 88888.00 2013-05-19 13:59:24.000 139 12483.33 120.62 54605.80 88888.00 2013-05-19 13:59:24.125 139 12483.23 120.70 54605.80 88888.00 2013-05-19 13:59:24.250 139 12483.20 120.78 54605.82 88888.00 2013-05-19 13:59:24.375 139 12483.20 120.80 54605.80 88888.00 2013-05-19 13:59:24.500 139 12483.20 120.85 54605.78 88888.00 2013-05-19 13:59:24.625 139 12483.17 120.90 54605.80 88888.00 2013-05-19 13:59:24.750 139 12483.17 120.92 54605.75 88888.00 2013-05-19 13:59:24.875 139 12483.20 121.00 54605.75 88888.00 2013-05-19 13:59:25.000 139 12483.15 121.08 54605.70 88888.00 2013-05-19 13:59:25.125 139 12483.17 121.15 54605.68 88888.00 2013-05-19 13:59:25.250 139 12483.12 121.17 54605.65 88888.00 2013-05-19 13:59:25.375 139 12483.08 121.25 54605.65 88888.00 2013-05-19 13:59:25.500 139 12483.00 121.30 54605.62 88888.00 2013-05-19 13:59:25.625 139 12482.95 121.38 54605.62 88888.00 2013-05-19 13:59:25.750 139 12482.95 121.40 54605.62 88888.00 2013-05-19 13:59:25.875 139 12482.92 121.42 54605.57 88888.00 2013-05-19 13:59:26.000 139 12482.92 121.53 54605.57 88888.00 2013-05-19 13:59:26.125 139 12482.88 121.58 54605.57 88888.00 2013-05-19 13:59:26.250 139 12482.80 121.62 54605.55 88888.00 2013-05-19 13:59:26.375 139 12482.85 121.62 54605.53 88888.00 2013-05-19 13:59:26.500 139 12482.90 121.65 54605.50 88888.00 2013-05-19 13:59:26.625 139 12482.92 121.70 54605.53 88888.00 2013-05-19 13:59:26.750 139 12482.83 121.78 54605.53 88888.00 2013-05-19 13:59:26.875 139 12482.75 121.85 54605.53 88888.00 2013-05-19 13:59:27.000 139 12482.70 121.88 54605.47 88888.00 2013-05-19 13:59:27.125 139 12482.70 121.90 54605.47 88888.00 2013-05-19 13:59:27.250 139 12482.55 121.97 54605.45 88888.00 2013-05-19 13:59:27.375 139 12482.48 121.97 54605.40 88888.00 2013-05-19 13:59:27.500 139 12482.40 122.08 54605.38 88888.00 2013-05-19 13:59:27.625 139 12482.45 122.17 54605.38 88888.00 2013-05-19 13:59:27.750 139 12482.45 122.22 54605.40 88888.00 2013-05-19 13:59:27.875 139 12482.38 122.22 54605.38 88888.00 2013-05-19 13:59:28.000 139 12482.35 122.25 54605.30 88888.00 2013-05-19 13:59:28.125 139 12482.33 122.33 54605.30 88888.00 2013-05-19 13:59:28.250 139 12482.25 122.40 54605.32 88888.00 2013-05-19 13:59:28.375 139 12482.23 122.42 54605.30 88888.00 2013-05-19 13:59:28.500 139 12482.17 122.47 54605.30 88888.00 2013-05-19 13:59:28.625 139 12482.15 122.55 54605.30 88888.00 2013-05-19 13:59:28.750 139 12482.15 122.60 54605.25 88888.00 2013-05-19 13:59:28.875 139 12482.15 122.67 54605.22 88888.00 2013-05-19 13:59:29.000 139 12482.15 122.75 54605.20 88888.00 2013-05-19 13:59:29.125 139 12482.10 122.78 54605.18 88888.00 2013-05-19 13:59:29.250 139 12482.02 122.80 54605.12 88888.00 2013-05-19 13:59:29.375 139 12482.05 122.85 54605.10 88888.00 2013-05-19 13:59:29.500 139 12482.12 122.92 54605.10 88888.00 2013-05-19 13:59:29.625 139 12482.10 123.00 54605.10 88888.00 2013-05-19 13:59:29.750 139 12482.05 123.05 54605.07 88888.00 2013-05-19 13:59:29.875 139 12482.02 123.10 54605.05 88888.00 2013-05-19 13:59:30.000 139 12481.92 123.15 54605.07 88888.00 2013-05-19 13:59:30.125 139 12481.88 123.20 54605.07 88888.00 2013-05-19 13:59:30.250 139 12481.88 123.22 54605.03 88888.00 2013-05-19 13:59:30.375 139 12481.92 123.30 54605.00 88888.00 2013-05-19 13:59:30.500 139 12481.88 123.33 54604.97 88888.00 2013-05-19 13:59:30.625 139 12481.83 123.35 54604.95 88888.00 2013-05-19 13:59:30.750 139 12481.70 123.38 54604.95 88888.00 2013-05-19 13:59:30.875 139 12481.73 123.40 54604.95 88888.00 2013-05-19 13:59:31.000 139 12481.75 123.47 54604.90 88888.00 2013-05-19 13:59:31.125 139 12481.70 123.50 54604.90 88888.00 2013-05-19 13:59:31.250 139 12481.67 123.53 54604.90 88888.00 2013-05-19 13:59:31.375 139 12481.70 123.60 54604.88 88888.00 2013-05-19 13:59:31.500 139 12481.65 123.62 54604.88 88888.00 2013-05-19 13:59:31.625 139 12481.62 123.65 54604.82 88888.00 2013-05-19 13:59:31.750 139 12481.62 123.72 54604.85 88888.00 2013-05-19 13:59:31.875 139 12481.60 123.72 54604.82 88888.00 2013-05-19 13:59:32.000 139 12481.50 123.72 54604.80 88888.00 2013-05-19 13:59:32.125 139 12481.55 123.75 54604.80 88888.00 2013-05-19 13:59:32.250 139 12481.50 123.75 54604.75 88888.00 2013-05-19 13:59:32.375 139 12481.42 123.75 54604.70 88888.00 2013-05-19 13:59:32.500 139 12481.35 123.78 54604.68 88888.00 2013-05-19 13:59:32.625 139 12481.35 123.80 54604.68 88888.00 2013-05-19 13:59:32.750 139 12481.40 123.85 54604.68 88888.00 2013-05-19 13:59:32.875 139 12481.40 123.90 54604.70 88888.00 2013-05-19 13:59:33.000 139 12481.38 123.92 54604.68 88888.00 2013-05-19 13:59:33.125 139 12481.38 123.95 54604.68 88888.00 2013-05-19 13:59:33.250 139 12481.33 123.97 54604.62 88888.00 2013-05-19 13:59:33.375 139 12481.30 124.00 54604.65 88888.00 2013-05-19 13:59:33.500 139 12481.30 124.00 54604.55 88888.00 2013-05-19 13:59:33.625 139 12481.27 123.97 54604.45 88888.00 2013-05-19 13:59:33.750 139 12481.23 124.00 54604.45 88888.00 2013-05-19 13:59:33.875 139 12481.23 124.05 54604.47 88888.00 2013-05-19 13:59:34.000 139 12481.25 124.08 54604.45 88888.00 2013-05-19 13:59:34.125 139 12481.27 124.12 54604.45 88888.00 2013-05-19 13:59:34.250 139 12481.30 124.15 54604.43 88888.00 2013-05-19 13:59:34.375 139 12481.25 124.20 54604.40 88888.00 2013-05-19 13:59:34.500 139 12481.10 124.28 54604.40 88888.00 2013-05-19 13:59:34.625 139 12481.08 124.35 54604.38 88888.00 2013-05-19 13:59:34.750 139 12481.05 124.42 54604.38 88888.00 2013-05-19 13:59:34.875 139 12481.08 124.50 54604.38 88888.00 2013-05-19 13:59:35.000 139 12481.10 124.58 54604.35 88888.00 2013-05-19 13:59:35.125 139 12481.08 124.67 54604.35 88888.00 2013-05-19 13:59:35.250 139 12480.98 124.72 54604.32 88888.00 2013-05-19 13:59:35.375 139 12480.92 124.75 54604.30 88888.00 2013-05-19 13:59:35.500 139 12480.98 124.85 54604.28 88888.00 2013-05-19 13:59:35.625 139 12480.92 124.90 54604.22 88888.00 2013-05-19 13:59:35.750 139 12480.85 124.95 54604.18 88888.00 2013-05-19 13:59:35.875 139 12480.88 125.05 54604.20 88888.00 2013-05-19 13:59:36.000 139 12480.85 125.12 54604.18 88888.00 2013-05-19 13:59:36.125 139 12480.90 125.22 54604.15 88888.00 2013-05-19 13:59:36.250 139 12480.92 125.30 54604.15 88888.00 2013-05-19 13:59:36.375 139 12480.92 125.33 54604.10 88888.00 2013-05-19 13:59:36.500 139 12480.95 125.38 54604.07 88888.00 2013-05-19 13:59:36.625 139 12480.92 125.47 54604.07 88888.00 2013-05-19 13:59:36.750 139 12480.90 125.55 54604.10 88888.00 2013-05-19 13:59:36.875 139 12480.85 125.62 54604.07 88888.00 2013-05-19 13:59:37.000 139 12480.80 125.62 54604.03 88888.00 2013-05-19 13:59:37.125 139 12480.75 125.67 54604.03 88888.00 2013-05-19 13:59:37.250 139 12480.70 125.75 54603.97 88888.00 2013-05-19 13:59:37.375 139 12480.73 125.78 54603.97 88888.00 2013-05-19 13:59:37.500 139 12480.75 125.85 54603.97 88888.00 2013-05-19 13:59:37.625 139 12480.67 125.90 54603.97 88888.00 2013-05-19 13:59:37.750 139 12480.62 125.92 54603.93 88888.00 2013-05-19 13:59:37.875 139 12480.65 125.95 54603.90 88888.00 2013-05-19 13:59:38.000 139 12480.70 125.95 54603.85 88888.00 2013-05-19 13:59:38.125 139 12480.62 125.92 54603.85 88888.00 2013-05-19 13:59:38.250 139 12480.58 125.97 54603.88 88888.00 2013-05-19 13:59:38.375 139 12480.60 126.05 54603.85 88888.00 2013-05-19 13:59:38.500 139 12480.55 126.12 54603.82 88888.00 2013-05-19 13:59:38.625 139 12480.50 126.12 54603.80 88888.00 2013-05-19 13:59:38.750 139 12480.50 126.12 54603.78 88888.00 2013-05-19 13:59:38.875 139 12480.52 126.12 54603.75 88888.00 2013-05-19 13:59:39.000 139 12480.55 126.15 54603.78 88888.00 2013-05-19 13:59:39.125 139 12480.52 126.20 54603.75 88888.00 2013-05-19 13:59:39.250 139 12480.55 126.22 54603.75 88888.00 2013-05-19 13:59:39.375 139 12480.52 126.22 54603.72 88888.00 2013-05-19 13:59:39.500 139 12480.48 126.22 54603.62 88888.00 2013-05-19 13:59:39.625 139 12480.48 126.28 54603.62 88888.00 2013-05-19 13:59:39.750 139 12480.45 126.28 54603.62 88888.00 2013-05-19 13:59:39.875 139 12480.50 126.28 54603.60 88888.00 2013-05-19 13:59:40.000 139 12480.52 126.30 54603.57 88888.00 2013-05-19 13:59:40.125 139 12480.52 126.33 54603.55 88888.00 2013-05-19 13:59:40.250 139 12480.48 126.33 54603.50 88888.00 2013-05-19 13:59:40.375 139 12480.50 126.40 54603.50 88888.00 2013-05-19 13:59:40.500 139 12480.60 126.47 54603.45 88888.00 2013-05-19 13:59:40.625 139 12480.65 126.53 54603.45 88888.00 2013-05-19 13:59:40.750 139 12480.65 126.60 54603.45 88888.00 2013-05-19 13:59:40.875 139 12480.70 126.62 54603.45 88888.00 2013-05-19 13:59:41.000 139 12480.62 126.65 54603.40 88888.00 2013-05-19 13:59:41.125 139 12480.50 126.67 54603.40 88888.00 2013-05-19 13:59:41.250 139 12480.48 126.78 54603.38 88888.00 2013-05-19 13:59:41.375 139 12480.52 126.88 54603.38 88888.00 2013-05-19 13:59:41.500 139 12480.55 126.92 54603.32 88888.00 2013-05-19 13:59:41.625 139 12480.48 126.95 54603.30 88888.00 2013-05-19 13:59:41.750 139 12480.42 127.03 54603.35 88888.00 2013-05-19 13:59:41.875 139 12480.45 127.10 54603.32 88888.00 2013-05-19 13:59:42.000 139 12480.38 127.12 54603.25 88888.00 2013-05-19 13:59:42.125 139 12480.38 127.17 54603.20 88888.00 2013-05-19 13:59:42.250 139 12480.40 127.20 54603.15 88888.00 2013-05-19 13:59:42.375 139 12480.38 127.22 54603.15 88888.00 2013-05-19 13:59:42.500 139 12480.25 127.30 54603.18 88888.00 2013-05-19 13:59:42.625 139 12480.25 127.38 54603.18 88888.00 2013-05-19 13:59:42.750 139 12480.25 127.42 54603.15 88888.00 2013-05-19 13:59:42.875 139 12480.23 127.50 54603.10 88888.00 2013-05-19 13:59:43.000 139 12480.20 127.53 54603.10 88888.00 2013-05-19 13:59:43.125 139 12480.20 127.58 54603.07 88888.00 2013-05-19 13:59:43.250 139 12480.17 127.62 54603.05 88888.00 2013-05-19 13:59:43.375 139 12480.17 127.72 54603.05 88888.00 2013-05-19 13:59:43.500 139 12480.08 127.78 54603.05 88888.00 2013-05-19 13:59:43.625 139 12480.02 127.85 54603.07 88888.00 2013-05-19 13:59:43.750 139 12480.02 127.92 54603.05 88888.00 2013-05-19 13:59:43.875 139 12480.05 127.95 54603.03 88888.00 2013-05-19 13:59:44.000 139 12480.00 127.97 54602.95 88888.00 2013-05-19 13:59:44.125 139 12480.00 128.00 54602.95 88888.00 2013-05-19 13:59:44.250 139 12479.88 128.00 54602.90 88888.00 2013-05-19 13:59:44.375 139 12479.85 128.05 54602.90 88888.00 2013-05-19 13:59:44.500 139 12479.83 128.12 54602.88 88888.00 2013-05-19 13:59:44.625 139 12479.77 128.15 54602.88 88888.00 2013-05-19 13:59:44.750 139 12479.77 128.22 54602.88 88888.00 2013-05-19 13:59:44.875 139 12479.75 128.28 54602.82 88888.00 2013-05-19 13:59:45.000 139 12479.58 128.22 54602.75 88888.00 2013-05-19 13:59:45.125 139 12479.50 128.28 54602.75 88888.00 2013-05-19 13:59:45.250 139 12479.52 128.32 54602.75 88888.00 2013-05-19 13:59:45.375 139 12479.58 128.38 54602.70 88888.00 2013-05-19 13:59:45.500 139 12479.58 128.35 54602.70 88888.00 2013-05-19 13:59:45.625 139 12479.50 128.32 54602.68 88888.00 2013-05-19 13:59:45.750 139 12479.52 128.43 54602.70 88888.00 2013-05-19 13:59:45.875 139 12479.50 128.43 54602.62 88888.00 2013-05-19 13:59:46.000 139 12479.40 128.43 54602.55 88888.00 2013-05-19 13:59:46.125 139 12479.40 128.45 54602.60 88888.00 2013-05-19 13:59:46.250 139 12479.40 128.47 54602.60 88888.00 2013-05-19 13:59:46.375 139 12479.35 128.47 54602.55 88888.00 2013-05-19 13:59:46.500 139 12479.40 128.55 54602.55 88888.00 2013-05-19 13:59:46.625 139 12479.45 128.60 54602.53 88888.00 2013-05-19 13:59:46.750 139 12479.42 128.57 54602.47 88888.00 2013-05-19 13:59:46.875 139 12479.38 128.57 54602.45 88888.00 2013-05-19 13:59:47.000 139 12479.40 128.62 54602.50 88888.00 2013-05-19 13:59:47.125 139 12479.40 128.70 54602.50 88888.00 2013-05-19 13:59:47.250 139 12479.42 128.70 54602.47 88888.00 2013-05-19 13:59:47.375 139 12479.40 128.75 54602.47 88888.00 2013-05-19 13:59:47.500 139 12479.30 128.80 54602.47 88888.00 2013-05-19 13:59:47.625 139 12479.23 128.80 54602.43 88888.00 2013-05-19 13:59:47.750 139 12479.23 128.82 54602.40 88888.00 2013-05-19 13:59:47.875 139 12479.23 128.88 54602.38 88888.00 2013-05-19 13:59:48.000 139 12479.25 128.90 54602.35 88888.00 2013-05-19 13:59:48.125 139 12479.25 129.00 54602.40 88888.00 2013-05-19 13:59:48.250 139 12479.17 129.03 54602.38 88888.00 2013-05-19 13:59:48.375 139 12479.10 129.05 54602.35 88888.00 2013-05-19 13:59:48.500 139 12479.05 129.07 54602.30 88888.00 2013-05-19 13:59:48.625 139 12479.02 129.12 54602.30 88888.00 2013-05-19 13:59:48.750 139 12478.98 129.12 54602.28 88888.00 2013-05-19 13:59:48.875 139 12478.98 129.22 54602.30 88888.00 2013-05-19 13:59:49.000 139 12478.95 129.30 54602.25 88888.00 2013-05-19 13:59:49.125 139 12478.95 129.28 54602.25 88888.00 2013-05-19 13:59:49.250 139 12478.92 129.30 54602.25 88888.00 2013-05-19 13:59:49.375 139 12478.88 129.38 54602.25 88888.00 2013-05-19 13:59:49.500 139 12478.80 129.40 54602.20 88888.00 2013-05-19 13:59:49.625 139 12478.73 129.40 54602.12 88888.00 2013-05-19 13:59:49.750 139 12478.70 129.43 54602.15 88888.00 2013-05-19 13:59:49.875 139 12478.60 129.45 54602.10 88888.00 2013-05-19 13:59:50.000 139 12478.55 129.47 54602.10 88888.00 2013-05-19 13:59:50.125 139 12478.55 129.45 54602.10 88888.00 2013-05-19 13:59:50.250 139 12478.60 129.47 54602.10 88888.00 2013-05-19 13:59:50.375 139 12478.60 129.50 54602.05 88888.00 2013-05-19 13:59:50.500 139 12478.45 129.50 54602.05 88888.00 2013-05-19 13:59:50.625 139 12478.40 129.55 54602.07 88888.00 2013-05-19 13:59:50.750 139 12478.35 129.57 54602.07 88888.00 2013-05-19 13:59:50.875 139 12478.30 129.57 54602.07 88888.00 2013-05-19 13:59:51.000 139 12478.30 129.62 54602.07 88888.00 2013-05-19 13:59:51.125 139 12478.27 129.65 54602.03 88888.00 2013-05-19 13:59:51.250 139 12478.20 129.65 54601.97 88888.00 2013-05-19 13:59:51.375 139 12478.15 129.75 54602.03 88888.00 2013-05-19 13:59:51.500 139 12478.12 129.78 54602.00 88888.00 2013-05-19 13:59:51.625 139 12478.08 129.78 54601.97 88888.00 2013-05-19 13:59:51.750 139 12478.12 129.82 54601.95 88888.00 2013-05-19 13:59:51.875 139 12478.10 129.85 54602.00 88888.00 2013-05-19 13:59:52.000 139 12478.05 129.90 54601.95 88888.00 2013-05-19 13:59:52.125 139 12478.05 129.90 54601.95 88888.00 2013-05-19 13:59:52.250 139 12478.02 129.93 54601.95 88888.00 2013-05-19 13:59:52.375 139 12477.98 130.00 54601.93 88888.00 2013-05-19 13:59:52.500 139 12477.88 130.00 54601.93 88888.00 2013-05-19 13:59:52.625 139 12477.83 130.00 54601.88 88888.00 2013-05-19 13:59:52.750 139 12477.80 129.97 54601.85 88888.00 2013-05-19 13:59:52.875 139 12477.77 130.00 54601.82 88888.00 2013-05-19 13:59:53.000 139 12477.80 130.00 54601.82 88888.00 2013-05-19 13:59:53.125 139 12477.88 130.05 54601.85 88888.00 2013-05-19 13:59:53.250 139 12477.83 130.03 54601.80 88888.00 2013-05-19 13:59:53.375 139 12477.85 130.07 54601.75 88888.00 2013-05-19 13:59:53.500 139 12477.88 130.10 54601.72 88888.00 2013-05-19 13:59:53.625 139 12477.83 130.10 54601.70 88888.00 2013-05-19 13:59:53.750 139 12477.75 130.15 54601.70 88888.00 2013-05-19 13:59:53.875 139 12477.77 130.18 54601.72 88888.00 2013-05-19 13:59:54.000 139 12477.75 130.22 54601.68 88888.00 2013-05-19 13:59:54.125 139 12477.70 130.22 54601.68 88888.00 2013-05-19 13:59:54.250 139 12477.67 130.22 54601.68 88888.00 2013-05-19 13:59:54.375 139 12477.70 130.22 54601.65 88888.00 2013-05-19 13:59:54.500 139 12477.65 130.22 54601.65 88888.00 2013-05-19 13:59:54.625 139 12477.70 130.30 54601.62 88888.00 2013-05-19 13:59:54.750 139 12477.62 130.28 54601.57 88888.00 2013-05-19 13:59:54.875 139 12477.60 130.30 54601.55 88888.00 2013-05-19 13:59:55.000 139 12477.60 130.32 54601.53 88888.00 2013-05-19 13:59:55.125 139 12477.60 130.35 54601.55 88888.00 2013-05-19 13:59:55.250 139 12477.58 130.38 54601.57 88888.00 2013-05-19 13:59:55.375 139 12477.62 130.43 54601.53 88888.00 2013-05-19 13:59:55.500 139 12477.60 130.40 54601.47 88888.00 2013-05-19 13:59:55.625 139 12477.58 130.40 54601.45 88888.00 2013-05-19 13:59:55.750 139 12477.58 130.47 54601.47 88888.00 2013-05-19 13:59:55.875 139 12477.60 130.47 54601.50 88888.00 2013-05-19 13:59:56.000 139 12477.52 130.50 54601.47 88888.00 2013-05-19 13:59:56.125 139 12477.48 130.50 54601.45 88888.00 2013-05-19 13:59:56.250 139 12477.50 130.55 54601.45 88888.00 2013-05-19 13:59:56.375 139 12477.60 130.55 54601.47 88888.00 2013-05-19 13:59:56.500 139 12477.62 130.60 54601.45 88888.00 2013-05-19 13:59:56.625 139 12477.60 130.60 54601.40 88888.00 2013-05-19 13:59:56.750 139 12477.52 130.62 54601.35 88888.00 2013-05-19 13:59:56.875 139 12477.45 130.62 54601.38 88888.00 2013-05-19 13:59:57.000 139 12477.50 130.65 54601.38 88888.00 2013-05-19 13:59:57.125 139 12477.50 130.72 54601.40 88888.00 2013-05-19 13:59:57.250 139 12477.40 130.70 54601.35 88888.00 2013-05-19 13:59:57.375 139 12477.38 130.70 54601.28 88888.00 2013-05-19 13:59:57.500 139 12477.38 130.70 54601.30 88888.00 2013-05-19 13:59:57.625 139 12477.38 130.65 54601.28 88888.00 2013-05-19 13:59:57.750 139 12477.40 130.70 54601.28 88888.00 2013-05-19 13:59:57.875 139 12477.35 130.70 54601.30 88888.00 2013-05-19 13:59:58.000 139 12477.33 130.65 54601.22 88888.00 2013-05-19 13:59:58.125 139 12477.33 130.60 54601.22 88888.00 2013-05-19 13:59:58.250 139 12477.27 130.60 54601.20 88888.00 2013-05-19 13:59:58.375 139 12477.27 130.62 54601.22 88888.00 2013-05-19 13:59:58.500 139 12477.27 130.65 54601.18 88888.00 2013-05-19 13:59:58.625 139 12477.25 130.65 54601.15 88888.00 2013-05-19 13:59:58.750 139 12477.25 130.68 54601.18 88888.00 2013-05-19 13:59:58.875 139 12477.23 130.65 54601.15 88888.00 2013-05-19 13:59:59.000 139 12477.15 130.65 54601.12 88888.00 2013-05-19 13:59:59.125 139 12477.08 130.65 54601.07 88888.00 2013-05-19 13:59:59.250 139 12477.00 130.62 54601.07 88888.00 2013-05-19 13:59:59.375 139 12477.02 130.60 54601.03 88888.00 2013-05-19 13:59:59.500 139 12477.02 130.65 54601.00 88888.00 2013-05-19 13:59:59.625 139 12477.00 130.70 54601.00 88888.00 2013-05-19 13:59:59.750 139 12477.00 130.72 54601.05 88888.00 2013-05-19 13:59:59.875 139 12477.05 130.72 54601.00 88888.00 2013-05-19 14:00:00.000 139 12477.08 130.70 54601.00 88888.00 2013-05-19 14:00:00.125 139 12477.02 130.72 54600.97 88888.00 2013-05-19 14:00:00.250 139 12476.98 130.70 54600.95 88888.00 2013-05-19 14:00:00.375 139 12477.02 130.70 54600.93 88888.00 2013-05-19 14:00:00.500 139 12477.00 130.75 54600.93 88888.00 2013-05-19 14:00:00.625 139 12476.98 130.78 54600.93 88888.00 2013-05-19 14:00:00.750 139 12476.85 130.78 54600.93 88888.00 2013-05-19 14:00:00.875 139 12476.80 130.72 54600.88 88888.00 2013-05-19 14:00:01.000 139 12476.85 130.72 54600.82 88888.00 2013-05-19 14:00:01.125 139 12476.83 130.78 54600.85 88888.00 2013-05-19 14:00:01.250 139 12476.75 130.80 54600.85 88888.00 2013-05-19 14:00:01.375 139 12476.73 130.80 54600.82 88888.00 2013-05-19 14:00:01.500 139 12476.67 130.80 54600.80 88888.00 2013-05-19 14:00:01.625 139 12476.70 130.82 54600.80 88888.00 2013-05-19 14:00:01.750 139 12476.70 130.80 54600.78 88888.00 2013-05-19 14:00:01.875 139 12476.73 130.80 54600.75 88888.00 2013-05-19 14:00:02.000 139 12476.73 130.80 54600.78 88888.00 2013-05-19 14:00:02.125 139 12476.70 130.82 54600.78 88888.00 2013-05-19 14:00:02.250 139 12476.55 130.80 54600.75 88888.00 2013-05-19 14:00:02.375 139 12476.58 130.85 54600.78 88888.00 2013-05-19 14:00:02.500 139 12476.58 130.88 54600.75 88888.00 2013-05-19 14:00:02.625 139 12476.50 130.85 54600.72 88888.00 2013-05-19 14:00:02.750 139 12476.45 130.80 54600.70 88888.00 2013-05-19 14:00:02.875 139 12476.45 130.80 54600.70 88888.00 2013-05-19 14:00:03.000 139 12476.40 130.88 54600.70 88888.00 2013-05-19 14:00:03.125 139 12476.27 130.85 54600.65 88888.00 2013-05-19 14:00:03.250 139 12476.20 130.88 54600.68 88888.00 2013-05-19 14:00:03.375 139 12476.15 130.93 54600.70 88888.00 2013-05-19 14:00:03.500 139 12476.12 130.95 54600.70 88888.00 2013-05-19 14:00:03.625 139 12476.00 130.95 54600.68 88888.00 2013-05-19 14:00:03.750 139 12475.95 130.93 54600.62 88888.00 2013-05-19 14:00:03.875 139 12475.92 130.93 54600.60 88888.00 2013-05-19 14:00:04.000 139 12475.98 130.97 54600.60 88888.00 2013-05-19 14:00:04.125 139 12475.95 131.00 54600.60 88888.00 2013-05-19 14:00:04.250 139 12475.88 131.00 54600.57 88888.00 2013-05-19 14:00:04.375 139 12475.85 131.03 54600.50 88888.00 2013-05-19 14:00:04.500 139 12475.77 131.07 54600.55 88888.00 2013-05-19 14:00:04.625 139 12475.77 131.10 54600.55 88888.00 2013-05-19 14:00:04.750 139 12475.77 131.10 54600.57 88888.00 2013-05-19 14:00:04.875 139 12475.77 131.15 54600.60 88888.00 2013-05-19 14:00:05.000 139 12475.85 131.15 54600.57 88888.00 2013-05-19 14:00:05.125 139 12475.80 131.12 54600.53 88888.00 2013-05-19 14:00:05.250 139 12475.67 131.07 54600.50 88888.00 2013-05-19 14:00:05.375 139 12475.65 131.12 54600.47 88888.00 2013-05-19 14:00:05.500 139 12475.70 131.20 54600.47 88888.00 2013-05-19 14:00:05.625 139 12475.67 131.22 54600.47 88888.00 2013-05-19 14:00:05.750 139 12475.65 131.28 54600.50 88888.00 2013-05-19 14:00:05.875 139 12475.58 131.22 54600.45 88888.00 2013-05-19 14:00:06.000 139 12475.50 131.18 54600.40 88888.00 2013-05-19 14:00:06.125 139 12475.52 131.25 54600.40 88888.00 2013-05-19 14:00:06.250 139 12475.50 131.25 54600.40 88888.00 2013-05-19 14:00:06.375 139 12475.55 131.32 54600.43 88888.00 2013-05-19 14:00:06.500 139 12475.55 131.32 54600.43 88888.00 2013-05-19 14:00:06.625 139 12475.50 131.35 54600.38 88888.00 2013-05-19 14:00:06.750 139 12475.45 131.35 54600.35 88888.00 2013-05-19 14:00:06.875 139 12475.55 131.40 54600.35 88888.00 2013-05-19 14:00:07.000 139 12475.60 131.45 54600.38 88888.00 2013-05-19 14:00:07.125 139 12475.55 131.45 54600.32 88888.00 2013-05-19 14:00:07.250 139 12475.50 131.40 54600.30 88888.00 2013-05-19 14:00:07.375 139 12475.50 131.43 54600.28 88888.00 2013-05-19 14:00:07.500 139 12475.45 131.43 54600.25 88888.00 2013-05-19 14:00:07.625 139 12475.40 131.45 54600.25 88888.00 2013-05-19 14:00:07.750 139 12475.40 131.50 54600.22 88888.00 2013-05-19 14:00:07.875 139 12475.40 131.53 54600.20 88888.00 2013-05-19 14:00:08.000 139 12475.42 131.60 54600.20 88888.00 2013-05-19 14:00:08.125 139 12475.42 131.60 54600.18 88888.00 2013-05-19 14:00:08.250 139 12475.33 131.60 54600.15 88888.00 2013-05-19 14:00:08.375 139 12475.23 131.55 54600.07 88888.00 2013-05-19 14:00:08.500 139 12475.17 131.57 54600.05 88888.00 2013-05-19 14:00:08.625 139 12475.17 131.62 54600.10 88888.00 2013-05-19 14:00:08.750 139 12475.15 131.65 54600.10 88888.00 2013-05-19 14:00:08.875 139 12475.12 131.65 54600.07 88888.00 2013-05-19 14:00:09.000 139 12475.12 131.68 54600.05 88888.00 2013-05-19 14:00:09.125 139 12475.08 131.72 54600.07 88888.00 2013-05-19 14:00:09.250 139 12475.00 131.75 54600.07 88888.00 2013-05-19 14:00:09.375 139 12475.00 131.80 54600.05 88888.00 2013-05-19 14:00:09.500 139 12474.88 131.80 54600.03 88888.00 2013-05-19 14:00:09.625 139 12474.88 131.78 54600.00 88888.00 2013-05-19 14:00:09.750 139 12474.88 131.78 54599.97 88888.00 2013-05-19 14:00:09.875 139 12474.85 131.80 54600.00 88888.00 2013-05-19 14:00:10.000 139 12474.80 131.85 54599.97 88888.00 2013-05-19 14:00:10.125 139 12474.62 131.85 54599.97 88888.00 2013-05-19 14:00:10.250 139 12474.58 131.85 54600.00 88888.00 2013-05-19 14:00:10.375 139 12474.55 131.88 54599.95 88888.00 2013-05-19 14:00:10.500 139 12474.50 131.90 54599.88 88888.00 2013-05-19 14:00:10.625 139 12474.55 131.90 54599.88 88888.00 2013-05-19 14:00:10.750 139 12474.58 131.93 54599.90 88888.00 2013-05-19 14:00:10.875 139 12474.58 131.95 54599.88 88888.00 2013-05-19 14:00:11.000 139 12474.60 131.93 54599.82 88888.00 2013-05-19 14:00:11.125 139 12474.60 131.95 54599.82 88888.00 2013-05-19 14:00:11.250 139 12474.50 131.93 54599.80 88888.00 2013-05-19 14:00:11.375 139 12474.48 131.97 54599.80 88888.00 2013-05-19 14:00:11.500 139 12474.52 132.00 54599.82 88888.00 2013-05-19 14:00:11.625 139 12474.60 132.03 54599.80 88888.00 2013-05-19 14:00:11.750 139 12474.60 132.03 54599.75 88888.00 2013-05-19 14:00:11.875 139 12474.48 132.03 54599.70 88888.00 2013-05-19 14:00:12.000 139 12474.42 132.05 54599.70 88888.00 2013-05-19 14:00:12.125 139 12474.42 132.05 54599.70 88888.00 2013-05-19 14:00:12.250 139 12474.40 132.03 54599.65 88888.00 2013-05-19 14:00:12.375 139 12474.40 132.00 54599.65 88888.00 2013-05-19 14:00:12.500 139 12474.40 132.03 54599.68 88888.00 2013-05-19 14:00:12.625 139 12474.35 132.03 54599.62 88888.00 2013-05-19 14:00:12.750 139 12474.25 132.03 54599.60 88888.00 2013-05-19 14:00:12.875 139 12474.23 132.03 54599.60 88888.00 2013-05-19 14:00:13.000 139 12474.25 132.03 54599.60 88888.00 2013-05-19 14:00:13.125 139 12474.27 132.03 54599.62 88888.00 2013-05-19 14:00:13.250 139 12474.23 132.03 54599.60 88888.00 2013-05-19 14:00:13.375 139 12474.23 131.97 54599.57 88888.00 2013-05-19 14:00:13.500 139 12474.23 131.97 54599.55 88888.00 2013-05-19 14:00:13.625 139 12474.17 132.00 54599.60 88888.00 2013-05-19 14:00:13.750 139 12474.15 132.05 54599.57 88888.00 2013-05-19 14:00:13.875 139 12474.08 132.03 54599.55 88888.00 2013-05-19 14:00:14.000 139 12473.98 131.95 54599.45 88888.00 2013-05-19 14:00:14.125 139 12474.02 131.97 54599.47 88888.00 2013-05-19 14:00:14.250 139 12474.00 131.95 54599.47 88888.00 2013-05-19 14:00:14.375 139 12474.02 131.95 54599.50 88888.00 2013-05-19 14:00:14.500 139 12473.98 131.97 54599.50 88888.00 2013-05-19 14:00:14.625 139 12473.95 132.00 54599.47 88888.00 2013-05-19 14:00:14.750 139 12473.90 131.97 54599.43 88888.00 2013-05-19 14:00:14.875 139 12473.83 131.95 54599.43 88888.00 2013-05-19 14:00:15.000 139 12473.77 131.90 54599.38 88888.00 2013-05-19 14:00:15.125 139 12473.80 131.93 54599.38 88888.00 2013-05-19 14:00:15.250 139 12473.75 131.93 54599.38 88888.00 2013-05-19 14:00:15.375 139 12473.75 131.97 54599.40 88888.00 2013-05-19 14:00:15.500 139 12473.73 131.95 54599.35 88888.00 2013-05-19 14:00:15.625 139 12473.67 131.93 54599.30 88888.00 2013-05-19 14:00:15.750 139 12473.67 131.90 54599.30 88888.00 2013-05-19 14:00:15.875 139 12473.60 131.90 54599.35 88888.00 2013-05-19 14:00:16.000 139 12473.62 131.93 54599.32 88888.00 2013-05-19 14:00:16.125 139 12473.60 131.97 54599.32 88888.00 2013-05-19 14:00:16.250 139 12473.60 131.95 54599.35 88888.00 2013-05-19 14:00:16.375 139 12473.62 131.97 54599.32 88888.00 2013-05-19 14:00:16.500 139 12473.60 131.95 54599.30 88888.00 2013-05-19 14:00:16.625 139 12473.58 131.95 54599.28 88888.00 2013-05-19 14:00:16.750 139 12473.50 131.97 54599.28 88888.00 2013-05-19 14:00:16.875 139 12473.42 131.97 54599.28 88888.00 2013-05-19 14:00:17.000 139 12473.40 131.95 54599.25 88888.00 2013-05-19 14:00:17.125 139 12473.38 131.95 54599.28 88888.00 2013-05-19 14:00:17.250 139 12473.35 131.97 54599.25 88888.00 2013-05-19 14:00:17.375 139 12473.33 131.95 54599.22 88888.00 2013-05-19 14:00:17.500 139 12473.25 131.93 54599.20 88888.00 2013-05-19 14:00:17.625 139 12473.17 131.90 54599.18 88888.00 2013-05-19 14:00:17.750 139 12473.23 131.95 54599.20 88888.00 2013-05-19 14:00:17.875 139 12473.15 131.90 54599.18 88888.00 2013-05-19 14:00:18.000 139 12473.10 131.95 54599.18 88888.00 2013-05-19 14:00:18.125 139 12473.12 131.95 54599.20 88888.00 2013-05-19 14:00:18.250 139 12473.10 131.93 54599.22 88888.00 2013-05-19 14:00:18.375 139 12473.15 131.97 54599.20 88888.00 2013-05-19 14:00:18.500 139 12473.12 131.95 54599.15 88888.00 2013-05-19 14:00:18.625 139 12473.10 131.93 54599.12 88888.00 2013-05-19 14:00:18.750 139 12473.12 131.93 54599.12 88888.00 2013-05-19 14:00:18.875 139 12473.15 131.90 54599.10 88888.00 2013-05-19 14:00:19.000 139 12473.17 131.93 54599.12 88888.00 2013-05-19 14:00:19.125 139 12473.08 131.95 54599.10 88888.00 2013-05-19 14:00:19.250 139 12473.00 131.95 54599.03 88888.00 2013-05-19 14:00:19.375 139 12473.05 131.95 54599.00 88888.00 2013-05-19 14:00:19.500 139 12473.52 132.88 54600.38 88888.00 2013-05-19 14:00:19.625 139 12473.50 132.90 54600.35 88888.00 2013-05-19 14:00:19.750 139 12473.45 132.90 54600.30 88888.00 2013-05-19 14:00:19.875 139 12473.40 132.88 54600.22 88888.00 2013-05-19 14:00:20.000 139 12473.38 132.90 54600.22 88888.00 2013-05-19 14:00:20.125 139 12473.38 132.95 54600.25 88888.00 2013-05-19 14:00:20.250 139 12473.33 132.97 54600.25 88888.00 2013-05-19 14:00:20.375 139 12473.35 132.97 54600.22 88888.00 2013-05-19 14:00:20.500 139 12472.90 132.07 54598.88 88888.00 2013-05-19 14:00:20.625 139 12472.85 132.07 54598.85 88888.00 2013-05-19 14:00:20.750 139 12472.85 132.12 54598.90 88888.00 2013-05-19 14:00:20.875 139 12472.75 132.15 54598.90 88888.00 2013-05-19 14:00:21.000 139 12472.65 132.12 54598.85 88888.00 2013-05-19 14:00:21.125 139 12472.65 132.18 54598.88 88888.00 2013-05-19 14:00:21.250 139 12472.58 132.20 54598.93 88888.00 2013-05-19 14:00:21.375 139 12472.58 132.22 54598.90 88888.00 2013-05-19 14:00:21.500 139 12472.50 132.20 54598.82 88888.00 2013-05-19 14:00:21.625 139 12472.42 132.18 54598.82 88888.00 2013-05-19 14:00:21.750 139 12472.40 132.22 54598.80 88888.00 2013-05-19 14:00:21.875 139 12472.40 132.28 54598.85 88888.00 2013-05-19 14:00:22.000 139 12472.42 132.28 54598.82 88888.00 2013-05-19 14:00:22.125 139 12472.40 132.25 54598.80 88888.00 2013-05-19 14:00:22.250 139 12472.33 132.22 54598.78 88888.00 2013-05-19 14:00:22.375 139 12472.25 132.22 54598.75 88888.00 2013-05-19 14:00:22.500 139 12472.20 132.25 54598.75 88888.00 2013-05-19 14:00:22.625 139 12472.15 132.25 54598.78 88888.00 2013-05-19 14:00:22.750 139 12472.08 132.20 54598.72 88888.00 2013-05-19 14:00:22.875 139 12472.08 132.25 54598.68 88888.00 2013-05-19 14:00:23.000 139 12472.10 132.30 54598.70 88888.00 2013-05-19 14:00:23.125 139 12472.05 132.30 54598.72 88888.00 2013-05-19 14:00:23.250 139 12471.92 132.25 54598.65 88888.00 2013-05-19 14:00:23.375 139 12471.90 132.28 54598.62 88888.00 2013-05-19 14:00:23.500 139 12471.88 132.32 54598.62 88888.00 2013-05-19 14:00:23.625 139 12471.88 132.35 54598.65 88888.00 2013-05-19 14:00:23.750 139 12471.83 132.40 54598.62 88888.00 2013-05-19 14:00:23.875 139 12471.85 132.40 54598.60 88888.00 2013-05-19 14:00:24.000 139 12471.85 132.38 54598.60 88888.00 2013-05-19 14:00:24.125 139 12471.83 132.35 54598.60 88888.00 2013-05-19 14:00:24.250 139 12471.75 132.38 54598.57 88888.00 2013-05-19 14:00:24.375 139 12471.70 132.35 54598.53 88888.00 2013-05-19 14:00:24.500 139 12471.65 132.38 54598.53 88888.00 2013-05-19 14:00:24.625 139 12471.60 132.43 54598.55 88888.00 2013-05-19 14:00:24.750 139 12471.58 132.45 54598.50 88888.00 2013-05-19 14:00:24.875 139 12471.58 132.50 54598.50 88888.00 2013-05-19 14:00:25.000 139 12471.55 132.53 54598.53 88888.00 2013-05-19 14:00:25.125 139 12471.58 132.55 54598.50 88888.00 2013-05-19 14:00:25.250 139 12471.58 132.55 54598.47 88888.00 2013-05-19 14:00:25.375 139 12471.58 132.53 54598.47 88888.00 2013-05-19 14:00:25.500 139 12471.50 132.55 54598.45 88888.00 2013-05-19 14:00:25.625 139 12471.50 132.60 54598.45 88888.00 2013-05-19 14:00:25.750 139 12471.42 132.60 54598.43 88888.00 2013-05-19 14:00:25.875 139 12471.35 132.60 54598.43 88888.00 2013-05-19 14:00:26.000 139 12471.30 132.60 54598.43 88888.00 2013-05-19 14:00:26.125 139 12471.27 132.60 54598.43 88888.00 2013-05-19 14:00:26.250 139 12471.23 132.68 54598.45 88888.00 2013-05-19 14:00:26.375 139 12471.25 132.70 54598.47 88888.00 2013-05-19 14:00:26.500 139 12471.23 132.70 54598.47 88888.00 2013-05-19 14:00:26.625 139 12471.20 132.65 54598.43 88888.00 2013-05-19 14:00:26.750 139 12471.10 132.65 54598.40 88888.00 2013-05-19 14:00:26.875 139 12470.98 132.57 54598.38 88888.00 2013-05-19 14:00:27.000 139 12470.95 132.60 54598.40 88888.00 2013-05-19 14:00:27.125 139 12470.95 132.62 54598.40 88888.00 2013-05-19 14:00:27.250 139 12470.85 132.60 54598.40 88888.00 2013-05-19 14:00:27.375 139 12470.75 132.57 54598.40 88888.00 2013-05-19 14:00:27.500 139 12470.70 132.57 54598.38 88888.00 2013-05-19 14:00:27.625 139 12470.70 132.57 54598.38 88888.00 2013-05-19 14:00:27.750 139 12470.65 132.55 54598.38 88888.00 2013-05-19 14:00:27.875 139 12470.60 132.50 54598.35 88888.00 2013-05-19 14:00:28.000 139 12470.50 132.45 54598.35 88888.00 2013-05-19 14:00:28.125 139 12470.45 132.45 54598.38 88888.00 2013-05-19 14:00:28.250 139 12470.38 132.47 54598.38 88888.00 2013-05-19 14:00:28.375 139 12470.35 132.53 54598.38 88888.00 2013-05-19 14:00:28.500 139 12470.30 132.50 54598.35 88888.00 2013-05-19 14:00:28.625 139 12470.23 132.47 54598.35 88888.00 2013-05-19 14:00:28.750 139 12470.25 132.50 54598.32 88888.00 2013-05-19 14:00:28.875 139 12470.23 132.50 54598.35 88888.00 2013-05-19 14:00:29.000 139 12470.15 132.45 54598.32 88888.00 2013-05-19 14:00:29.125 139 12470.05 132.45 54598.32 88888.00 2013-05-19 14:00:29.250 139 12469.95 132.40 54598.30 88888.00 2013-05-19 14:00:29.375 139 12470.02 132.45 54598.32 88888.00 2013-05-19 14:00:29.500 139 12470.00 132.53 54598.32 88888.00 2013-05-19 14:00:29.625 139 12469.92 132.50 54598.32 88888.00 2013-05-19 14:00:29.750 139 12469.83 132.50 54598.30 88888.00 2013-05-19 14:00:29.875 139 12469.73 132.50 54598.25 88888.00 2013-05-19 14:00:30.000 139 12469.65 132.50 54598.25 88888.00 2013-05-19 14:00:30.125 139 12469.65 132.57 54598.28 88888.00 2013-05-19 14:00:30.250 139 12469.67 132.60 54598.28 88888.00 2013-05-19 14:00:30.375 139 12469.65 132.62 54598.30 88888.00 2013-05-19 14:00:30.500 139 12469.52 132.60 54598.28 88888.00 2013-05-19 14:00:30.625 139 12469.48 132.65 54598.22 88888.00 2013-05-19 14:00:30.750 139 12469.48 132.70 54598.25 88888.00 2013-05-19 14:00:30.875 139 12469.50 132.75 54598.28 88888.00 2013-05-19 14:00:31.000 139 12469.50 132.75 54598.22 88888.00 2013-05-19 14:00:31.125 139 12469.48 132.75 54598.25 88888.00 2013-05-19 14:00:31.250 139 12469.45 132.72 54598.25 88888.00 2013-05-19 14:00:31.375 139 12469.38 132.75 54598.22 88888.00 2013-05-19 14:00:31.500 139 12469.30 132.80 54598.22 88888.00 2013-05-19 14:00:31.625 139 12469.30 132.80 54598.22 88888.00 2013-05-19 14:00:31.750 139 12469.23 132.82 54598.18 88888.00 2013-05-19 14:00:31.875 139 12469.23 132.90 54598.18 88888.00 2013-05-19 14:00:32.000 139 12469.20 132.88 54598.15 88888.00 2013-05-19 14:00:32.125 139 12469.15 132.90 54598.15 88888.00 2013-05-19 14:00:32.250 139 12469.08 132.95 54598.18 88888.00 2013-05-19 14:00:32.375 139 12469.08 133.05 54598.20 88888.00 2013-05-19 14:00:32.500 139 12468.98 133.10 54598.20 88888.00 2013-05-19 14:00:32.625 139 12468.88 133.05 54598.15 88888.00 2013-05-19 14:00:32.750 139 12468.85 133.00 54598.12 88888.00 2013-05-19 14:00:32.875 139 12468.80 133.05 54598.10 88888.00 2013-05-19 14:00:33.000 139 12468.77 133.03 54598.05 88888.00 2013-05-19 14:00:33.125 139 12468.73 133.03 54598.05 88888.00 2013-05-19 14:00:33.250 139 12468.70 133.00 54598.05 88888.00 2013-05-19 14:00:33.375 139 12468.75 133.05 54598.07 88888.00 2013-05-19 14:00:33.500 139 12468.73 133.07 54598.12 88888.00 2013-05-19 14:00:33.625 139 12468.60 133.07 54598.12 88888.00 2013-05-19 14:00:33.750 139 12468.52 133.07 54598.12 88888.00 2013-05-19 14:00:33.875 139 12468.48 133.07 54598.10 88888.00 2013-05-19 14:00:34.000 139 12468.42 133.07 54598.07 88888.00 2013-05-19 14:00:34.125 139 12468.33 133.00 54598.07 88888.00 2013-05-19 14:00:34.250 139 12468.23 132.95 54598.07 88888.00 2013-05-19 14:00:34.375 139 12468.15 132.95 54598.03 88888.00 2013-05-19 14:00:34.500 139 12468.20 132.93 54598.03 88888.00 2013-05-19 14:00:34.625 139 12468.20 132.90 54598.05 88888.00 2013-05-19 14:00:34.750 139 12468.20 132.90 54598.03 88888.00 2013-05-19 14:00:34.875 139 12468.17 132.82 54598.03 88888.00 2013-05-19 14:00:35.000 139 12468.08 132.78 54598.00 88888.00 2013-05-19 14:00:35.125 139 12468.00 132.72 54598.00 88888.00 2013-05-19 14:00:35.250 139 12467.92 132.68 54598.03 88888.00 2013-05-19 14:00:35.375 139 12468.00 132.75 54598.03 88888.00 2013-05-19 14:00:35.500 139 12467.98 132.70 54598.03 88888.00 2013-05-19 14:00:35.625 139 12467.90 132.62 54598.00 88888.00 2013-05-19 14:00:35.750 139 12467.92 132.57 54597.97 88888.00 2013-05-19 14:00:35.875 139 12467.88 132.57 54597.97 88888.00 2013-05-19 14:00:36.000 139 12467.90 132.57 54598.03 88888.00 2013-05-19 14:00:36.125 139 12467.85 132.57 54598.03 88888.00 2013-05-19 14:00:36.250 139 12467.85 132.55 54597.97 88888.00 2013-05-19 14:00:36.375 139 12467.85 132.57 54597.97 88888.00 2013-05-19 14:00:36.500 139 12467.80 132.53 54597.93 88888.00 2013-05-19 14:00:36.625 139 12467.73 132.53 54597.93 88888.00 2013-05-19 14:00:36.750 139 12467.70 132.50 54597.90 88888.00 2013-05-19 14:00:36.875 139 12467.73 132.53 54597.90 88888.00 2013-05-19 14:00:37.000 139 12467.75 132.55 54597.90 88888.00 2013-05-19 14:00:37.125 139 12467.70 132.60 54597.95 88888.00 2013-05-19 14:00:37.250 139 12467.65 132.57 54597.90 88888.00 2013-05-19 14:00:37.375 139 12467.65 132.60 54597.88 88888.00 2013-05-19 14:00:37.500 139 12467.60 132.62 54597.85 88888.00 2013-05-19 14:00:37.625 139 12467.58 132.65 54597.82 88888.00 2013-05-19 14:00:37.750 139 12467.55 132.62 54597.78 88888.00 2013-05-19 14:00:37.875 139 12467.52 132.62 54597.78 88888.00 2013-05-19 14:00:38.000 139 12467.58 132.62 54597.75 88888.00 2013-05-19 14:00:38.125 139 12467.62 132.68 54597.78 88888.00 2013-05-19 14:00:38.250 139 12467.60 132.70 54597.78 88888.00 2013-05-19 14:00:38.375 139 12467.50 132.70 54597.72 88888.00 2013-05-19 14:00:38.500 139 12467.48 132.70 54597.72 88888.00 2013-05-19 14:00:38.625 139 12467.45 132.72 54597.72 88888.00 2013-05-19 14:00:38.750 139 12467.40 132.75 54597.72 88888.00 2013-05-19 14:00:38.875 139 12467.38 132.72 54597.72 88888.00 2013-05-19 14:00:39.000 139 12467.33 132.70 54597.68 88888.00 2013-05-19 14:00:39.125 139 12467.27 132.72 54597.68 88888.00 2013-05-19 14:00:39.250 139 12467.23 132.78 54597.70 88888.00 2013-05-19 14:00:39.375 139 12467.20 132.82 54597.70 88888.00 2013-05-19 14:00:39.500 139 12467.17 132.80 54597.68 88888.00 2013-05-19 14:00:39.625 139 12467.12 132.75 54597.60 88888.00 2013-05-19 14:00:39.750 139 12467.08 132.75 54597.62 88888.00 2013-05-19 14:00:39.875 139 12467.10 132.78 54597.65 88888.00 2013-05-19 14:00:40.000 139 12467.08 132.78 54597.62 88888.00 2013-05-19 14:00:40.125 139 12467.08 132.78 54597.60 88888.00 2013-05-19 14:00:40.250 139 12467.00 132.80 54597.57 88888.00 2013-05-19 14:00:40.375 139 12466.98 132.80 54597.57 88888.00 2013-05-19 14:00:40.500 139 12466.95 132.80 54597.57 88888.00 2013-05-19 14:00:40.625 139 12466.90 132.80 54597.60 88888.00 2013-05-19 14:00:40.750 139 12466.80 132.85 54597.60 88888.00 2013-05-19 14:00:40.875 139 12466.67 132.85 54597.55 88888.00 2013-05-19 14:00:41.000 139 12466.70 132.85 54597.55 88888.00 2013-05-19 14:00:41.125 139 12466.70 132.85 54597.57 88888.00 2013-05-19 14:00:41.250 139 12466.62 132.88 54597.57 88888.00 2013-05-19 14:00:41.375 139 12466.55 132.88 54597.55 88888.00 2013-05-19 14:00:41.500 139 12466.50 132.88 54597.53 88888.00 2013-05-19 14:00:41.625 139 12466.50 132.88 54597.53 88888.00 2013-05-19 14:00:41.750 139 12466.50 132.93 54597.55 88888.00 2013-05-19 14:00:41.875 139 12466.45 132.93 54597.50 88888.00 2013-05-19 14:00:42.000 139 12466.38 132.88 54597.45 88888.00 2013-05-19 14:00:42.125 139 12466.33 132.93 54597.47 88888.00 2013-05-19 14:00:42.250 139 12466.35 133.00 54597.47 88888.00 2013-05-19 14:00:42.375 139 12466.33 133.00 54597.43 88888.00 2013-05-19 14:00:42.500 139 12466.30 133.05 54597.43 88888.00 2013-05-19 14:00:42.625 139 12466.27 133.05 54597.40 88888.00 2013-05-19 14:00:42.750 139 12466.27 133.03 54597.40 88888.00 2013-05-19 14:00:42.875 139 12466.27 133.05 54597.35 88888.00 2013-05-19 14:00:43.000 139 12466.25 133.10 54597.35 88888.00 2013-05-19 14:00:43.125 139 12466.20 133.12 54597.35 88888.00 2013-05-19 14:00:43.250 139 12466.17 133.12 54597.30 88888.00 2013-05-19 14:00:43.375 139 12466.17 133.20 54597.30 88888.00 2013-05-19 14:00:43.500 139 12466.12 133.28 54597.32 88888.00 2013-05-19 14:00:43.625 139 12466.08 133.38 54597.32 88888.00 2013-05-19 14:00:43.750 139 12466.02 133.38 54597.32 88888.00 2013-05-19 14:00:43.875 139 12466.00 133.35 54597.28 88888.00 2013-05-19 14:00:44.000 139 12465.98 133.43 54597.25 88888.00 2013-05-19 14:00:44.125 139 12465.92 133.47 54597.22 88888.00 2013-05-19 14:00:44.250 139 12465.90 133.50 54597.25 88888.00 2013-05-19 14:00:44.375 139 12465.88 133.53 54597.22 88888.00 2013-05-19 14:00:44.500 139 12465.85 133.60 54597.22 88888.00 2013-05-19 14:00:44.625 139 12465.85 133.68 54597.22 88888.00 2013-05-19 14:00:44.750 139 12465.77 133.72 54597.20 88888.00 2013-05-19 14:00:44.875 139 12465.73 133.80 54597.18 88888.00 2013-05-19 14:00:45.000 139 12465.73 133.80 54597.15 88888.00 2013-05-19 14:00:45.125 139 12465.65 133.80 54597.10 88888.00 2013-05-19 14:00:45.250 139 12465.58 133.82 54597.12 88888.00 2013-05-19 14:00:45.375 139 12465.52 133.88 54597.12 88888.00 2013-05-19 14:00:45.500 139 12465.45 133.93 54597.12 88888.00 2013-05-19 14:00:45.625 139 12465.42 133.95 54597.12 88888.00 2013-05-19 14:00:45.750 139 12465.40 134.00 54597.12 88888.00 2013-05-19 14:00:45.875 139 12465.25 134.05 54597.12 88888.00 2013-05-19 14:00:46.000 139 12465.23 134.03 54597.07 88888.00 2013-05-19 14:00:46.125 139 12465.25 134.03 54597.05 88888.00 2013-05-19 14:00:46.250 139 12465.15 134.07 54597.07 88888.00 2013-05-19 14:00:46.375 139 12465.15 134.10 54597.07 88888.00 2013-05-19 14:00:46.500 139 12465.10 134.07 54597.07 88888.00 2013-05-19 14:00:46.625 139 12465.10 134.07 54597.05 88888.00 2013-05-19 14:00:46.750 139 12465.12 134.07 54597.05 88888.00 2013-05-19 14:00:46.875 139 12465.05 134.10 54597.05 88888.00 2013-05-19 14:00:47.000 139 12464.90 134.10 54597.03 88888.00 2013-05-19 14:00:47.125 139 12464.85 134.10 54596.97 88888.00 2013-05-19 14:00:47.250 139 12464.83 134.07 54596.95 88888.00 2013-05-19 14:00:47.375 139 12464.83 134.10 54596.93 88888.00 2013-05-19 14:00:47.500 139 12464.77 134.15 54596.95 88888.00 2013-05-19 14:00:47.625 139 12464.73 134.12 54596.93 88888.00 2013-05-19 14:00:47.750 139 12464.70 134.15 54596.93 88888.00 2013-05-19 14:00:47.875 139 12464.62 134.15 54596.90 88888.00 2013-05-19 14:00:48.000 139 12464.55 134.20 54596.93 88888.00 2013-05-19 14:00:48.125 139 12464.52 134.20 54596.88 88888.00 2013-05-19 14:00:48.250 139 12464.45 134.15 54596.85 88888.00 2013-05-19 14:00:48.375 139 12464.42 134.20 54596.88 88888.00 2013-05-19 14:00:48.500 139 12464.35 134.22 54596.90 88888.00 2013-05-19 14:00:48.625 139 12464.30 134.25 54596.88 88888.00 2013-05-19 14:00:48.750 139 12464.25 134.20 54596.82 88888.00 2013-05-19 14:00:48.875 139 12464.23 134.22 54596.82 88888.00 2013-05-19 14:00:49.000 139 12464.20 134.25 54596.80 88888.00 2013-05-19 14:00:49.125 139 12464.15 134.25 54596.80 88888.00 2013-05-19 14:00:49.250 139 12464.12 134.32 54596.85 88888.00 2013-05-19 14:00:49.375 139 12464.12 134.38 54596.85 88888.00 2013-05-19 14:00:49.500 139 12464.00 134.40 54596.80 88888.00 2013-05-19 14:00:49.625 139 12463.92 134.43 54596.78 88888.00 2013-05-19 14:00:49.750 139 12463.98 134.47 54596.80 88888.00 2013-05-19 14:00:49.875 139 12463.98 134.50 54596.78 88888.00 2013-05-19 14:00:50.000 139 12463.95 134.53 54596.75 88888.00 2013-05-19 14:00:50.125 139 12463.90 134.53 54596.72 88888.00 2013-05-19 14:00:50.250 139 12463.80 134.55 54596.68 88888.00 2013-05-19 14:00:50.375 139 12463.83 134.53 54596.65 88888.00 2013-05-19 14:00:50.500 139 12463.83 134.55 54596.65 88888.00 2013-05-19 14:00:50.625 139 12463.85 134.57 54596.62 88888.00 2013-05-19 14:00:50.750 139 12463.77 134.62 54596.62 88888.00 2013-05-19 14:00:50.875 139 12463.73 134.68 54596.62 88888.00 2013-05-19 14:00:51.000 139 12463.73 134.70 54596.60 88888.00 2013-05-19 14:00:51.125 139 12463.67 134.70 54596.60 88888.00 2013-05-19 14:00:51.250 139 12463.65 134.75 54596.55 88888.00 2013-05-19 14:00:51.375 139 12463.70 134.80 54596.53 88888.00 2013-05-19 14:00:51.500 139 12463.67 134.88 54596.55 88888.00 2013-05-19 14:00:51.625 139 12463.65 134.90 54596.53 88888.00 2013-05-19 14:00:51.750 139 12463.58 134.90 54596.45 88888.00 2013-05-19 14:00:51.875 139 12463.52 134.95 54596.45 88888.00 2013-05-19 14:00:52.000 139 12463.42 135.03 54596.47 88888.00 2013-05-19 14:00:52.125 139 12463.38 135.07 54596.47 88888.00 2013-05-19 14:00:52.250 139 12463.30 135.10 54596.45 88888.00 2013-05-19 14:00:52.375 139 12463.25 135.15 54596.40 88888.00 2013-05-19 14:00:52.500 139 12463.23 135.18 54596.38 88888.00 2013-05-19 14:00:52.625 139 12463.23 135.22 54596.43 88888.00 2013-05-19 14:00:52.750 139 12463.20 135.32 54596.47 88888.00 2013-05-19 14:00:52.875 139 12463.17 135.35 54596.40 88888.00 2013-05-19 14:00:53.000 139 12463.10 135.35 54596.35 88888.00 2013-05-19 14:00:53.125 139 12463.05 135.45 54596.38 88888.00 2013-05-19 14:00:53.250 139 12463.02 135.47 54596.35 88888.00 2013-05-19 14:00:53.375 139 12463.00 135.50 54596.32 88888.00 2013-05-19 14:00:53.500 139 12462.90 135.53 54596.30 88888.00 2013-05-19 14:00:53.625 139 12462.88 135.57 54596.28 88888.00 2013-05-19 14:00:53.750 139 12462.80 135.65 54596.30 88888.00 2013-05-19 14:00:53.875 139 12462.75 135.68 54596.25 88888.00 2013-05-19 14:00:54.000 139 12462.70 135.72 54596.22 88888.00 2013-05-19 14:00:54.125 139 12462.60 135.75 54596.20 88888.00 2013-05-19 14:00:54.250 139 12462.50 135.75 54596.18 88888.00 2013-05-19 14:00:54.375 139 12462.48 135.78 54596.18 88888.00 2013-05-19 14:00:54.500 139 12462.40 135.80 54596.18 88888.00 2013-05-19 14:00:54.625 139 12462.45 135.88 54596.20 88888.00 2013-05-19 14:00:54.750 139 12462.45 135.93 54596.15 88888.00 2013-05-19 14:00:54.875 139 12462.40 135.93 54596.15 88888.00 2013-05-19 14:00:55.000 139 12462.33 135.97 54596.15 88888.00 2013-05-19 14:00:55.125 139 12462.25 136.03 54596.15 88888.00 2013-05-19 14:00:55.250 139 12462.17 136.03 54596.15 88888.00 2013-05-19 14:00:55.375 139 12462.17 136.07 54596.12 88888.00 2013-05-19 14:00:55.500 139 12462.12 136.10 54596.12 88888.00 2013-05-19 14:00:55.625 139 12462.08 136.15 54596.15 88888.00 2013-05-19 14:00:55.750 139 12462.08 136.15 54596.10 88888.00 2013-05-19 14:00:55.875 139 12462.00 136.12 54596.05 88888.00 2013-05-19 14:00:56.000 139 12461.95 136.15 54596.03 88888.00 2013-05-19 14:00:56.125 139 12461.85 136.20 54596.03 88888.00 2013-05-19 14:00:56.250 139 12461.83 136.28 54596.05 88888.00 2013-05-19 14:00:56.375 139 12461.77 136.35 54596.07 88888.00 2013-05-19 14:00:56.500 139 12461.73 136.40 54596.03 88888.00 2013-05-19 14:00:56.625 139 12461.70 136.40 54596.00 88888.00 2013-05-19 14:00:56.750 139 12461.75 136.43 54595.97 88888.00 2013-05-19 14:00:56.875 139 12461.73 136.45 54595.93 88888.00 2013-05-19 14:00:57.000 139 12461.62 136.53 54595.97 88888.00 2013-05-19 14:00:57.125 139 12461.62 136.62 54595.97 88888.00 2013-05-19 14:00:57.250 139 12461.62 136.57 54595.93 88888.00 2013-05-19 14:00:57.375 139 12461.62 136.62 54595.90 88888.00 2013-05-19 14:00:57.500 139 12461.67 136.68 54595.90 88888.00 2013-05-19 14:00:57.625 139 12461.62 136.68 54595.90 88888.00 2013-05-19 14:00:57.750 139 12461.58 136.72 54595.90 88888.00 2013-05-19 14:00:57.875 139 12461.52 136.72 54595.85 88888.00 2013-05-19 14:00:58.000 139 12461.50 136.78 54595.80 88888.00 2013-05-19 14:00:58.125 139 12461.42 136.78 54595.80 88888.00 2013-05-19 14:00:58.250 139 12461.38 136.75 54595.80 88888.00 2013-05-19 14:00:58.375 139 12461.30 136.78 54595.78 88888.00 2013-05-19 14:00:58.500 139 12461.27 136.80 54595.72 88888.00 2013-05-19 14:00:58.625 139 12461.30 136.85 54595.72 88888.00 2013-05-19 14:00:58.750 139 12461.25 136.90 54595.75 88888.00 2013-05-19 14:00:58.875 139 12461.15 136.90 54595.72 88888.00 2013-05-19 14:00:59.000 139 12461.05 136.93 54595.68 88888.00 2013-05-19 14:00:59.125 139 12461.10 137.00 54595.70 88888.00 2013-05-19 14:00:59.250 139 12461.10 137.07 54595.70 88888.00 2013-05-19 14:00:59.375 139 12461.02 137.05 54595.68 88888.00 2013-05-19 14:00:59.500 139 12460.95 137.07 54595.68 88888.00 2013-05-19 14:00:59.625 139 12460.88 137.10 54595.65 88888.00 2013-05-19 14:00:59.750 139 12460.83 137.07 54595.62 88888.00 2013-05-19 14:00:59.875 139 12460.83 137.10 54595.65 88888.00 2013-05-19 14:01:00.000 139 12460.85 137.07 54595.60 88888.00 2013-05-19 14:01:00.125 139 12460.80 137.10 54595.57 88888.00 2013-05-19 14:01:00.250 139 12460.75 137.12 54595.55 88888.00 2013-05-19 14:01:00.375 139 12460.67 137.07 54595.53 88888.00 2013-05-19 14:01:00.500 139 12460.58 137.07 54595.53 88888.00 2013-05-19 14:01:00.625 139 12460.60 137.12 54595.50 88888.00 2013-05-19 14:01:00.750 139 12460.65 137.18 54595.53 88888.00 2013-05-19 14:01:00.875 139 12460.67 137.20 54595.53 88888.00 2013-05-19 14:01:01.000 139 12460.60 137.18 54595.50 88888.00 2013-05-19 14:01:01.125 139 12460.55 137.18 54595.47 88888.00 2013-05-19 14:01:01.250 139 12460.52 137.15 54595.45 88888.00 2013-05-19 14:01:01.375 139 12460.50 137.15 54595.43 88888.00 2013-05-19 14:01:01.500 139 12460.42 137.22 54595.45 88888.00 2013-05-19 14:01:01.625 139 12460.40 137.25 54595.43 88888.00 2013-05-19 14:01:01.750 139 12460.38 137.25 54595.47 88888.00 2013-05-19 14:01:01.875 139 12460.42 137.28 54595.45 88888.00 2013-05-19 14:01:02.000 139 12460.38 137.25 54595.40 88888.00 2013-05-19 14:01:02.125 139 12460.27 137.22 54595.38 88888.00 2013-05-19 14:01:02.250 139 12460.33 137.20 54595.38 88888.00 2013-05-19 14:01:02.375 139 12460.40 137.25 54595.38 88888.00 2013-05-19 14:01:02.500 139 12460.33 137.25 54595.35 88888.00 2013-05-19 14:01:02.625 139 12460.27 137.28 54595.32 88888.00 2013-05-19 14:01:02.750 139 12460.20 137.32 54595.32 88888.00 2013-05-19 14:01:02.875 139 12460.12 137.35 54595.32 88888.00 2013-05-19 14:01:03.000 139 12460.10 137.40 54595.35 88888.00 2013-05-19 14:01:03.125 139 12460.08 137.45 54595.32 88888.00 2013-05-19 14:01:03.250 139 12460.00 137.43 54595.28 88888.00 2013-05-19 14:01:03.375 139 12459.98 137.47 54595.25 88888.00 2013-05-19 14:01:03.500 139 12459.92 137.50 54595.22 88888.00 2013-05-19 14:01:03.625 139 12459.98 137.57 54595.25 88888.00 2013-05-19 14:01:03.750 139 12459.95 137.57 54595.22 88888.00 2013-05-19 14:01:03.875 139 12459.85 137.60 54595.22 88888.00 2013-05-19 14:01:04.000 139 12459.80 137.57 54595.18 88888.00 2013-05-19 14:01:04.125 139 12459.90 137.62 54595.18 88888.00 2013-05-19 14:01:04.250 139 12459.88 137.65 54595.20 88888.00 2013-05-19 14:01:04.375 139 12459.83 137.72 54595.20 88888.00 2013-05-19 14:01:04.500 139 12459.83 137.78 54595.20 88888.00 2013-05-19 14:01:04.625 139 12459.85 137.80 54595.18 88888.00 2013-05-19 14:01:04.750 139 12459.80 137.80 54595.15 88888.00 2013-05-19 14:01:04.875 139 12459.75 137.82 54595.18 88888.00 2013-05-19 14:01:05.000 139 12459.75 137.88 54595.15 88888.00 2013-05-19 14:01:05.125 139 12459.70 137.88 54595.12 88888.00 2013-05-19 14:01:05.250 139 12459.65 137.88 54595.10 88888.00 2013-05-19 14:01:05.375 139 12459.70 137.88 54595.05 88888.00 2013-05-19 14:01:05.500 139 12459.73 137.93 54595.05 88888.00 2013-05-19 14:01:05.625 139 12459.73 137.97 54595.03 88888.00 2013-05-19 14:01:05.750 139 12459.65 138.03 54595.03 88888.00 2013-05-19 14:01:05.875 139 12459.62 138.10 54595.00 88888.00 2013-05-19 14:01:06.000 139 12459.65 138.12 54594.97 88888.00 2013-05-19 14:01:06.125 139 12459.65 138.15 54594.97 88888.00 2013-05-19 14:01:06.250 139 12459.70 138.22 54594.95 88888.00 2013-05-19 14:01:06.375 139 12459.70 138.28 54594.93 88888.00 2013-05-19 14:01:06.500 139 12459.67 138.30 54594.90 88888.00 2013-05-19 14:01:06.625 139 12459.70 138.32 54594.90 88888.00 2013-05-19 14:01:06.750 139 12459.67 138.38 54594.82 88888.00 2013-05-19 14:01:06.875 139 12459.73 138.40 54594.78 88888.00 2013-05-19 14:01:07.000 139 12459.73 138.47 54594.75 88888.00 2013-05-19 14:01:07.125 139 12459.65 138.47 54594.70 88888.00 2013-05-19 14:01:07.250 139 12459.60 138.47 54594.68 88888.00 2013-05-19 14:01:07.375 139 12459.60 138.55 54594.65 88888.00 2013-05-19 14:01:07.500 139 12459.65 138.65 54594.68 88888.00 2013-05-19 14:01:07.625 139 12459.67 138.72 54594.68 88888.00 2013-05-19 14:01:07.750 139 12459.70 138.80 54594.68 88888.00 2013-05-19 14:01:07.875 139 12459.73 138.80 54594.62 88888.00 2013-05-19 14:01:08.000 139 12459.67 138.82 54594.55 88888.00 2013-05-19 14:01:08.125 139 12459.67 138.88 54594.60 88888.00 2013-05-19 14:01:08.250 139 12459.55 138.93 54594.53 88888.00 2013-05-19 14:01:08.375 139 12459.52 139.00 54594.50 88888.00 2013-05-19 14:01:08.500 139 12459.50 139.05 54594.50 88888.00 2013-05-19 14:01:08.625 139 12459.50 139.15 54594.50 88888.00 2013-05-19 14:01:08.750 139 12459.45 139.20 54594.47 88888.00 2013-05-19 14:01:08.875 139 12459.40 139.25 54594.47 88888.00 2013-05-19 14:01:09.000 139 12459.38 139.30 54594.40 88888.00 2013-05-19 14:01:09.125 139 12459.33 139.32 54594.40 88888.00 2013-05-19 14:01:09.250 139 12459.23 139.35 54594.38 88888.00 2013-05-19 14:01:09.375 139 12459.08 139.40 54594.32 88888.00 2013-05-19 14:01:09.500 139 12458.98 139.47 54594.32 88888.00 2013-05-19 14:01:09.625 139 12458.90 139.55 54594.32 88888.00 2013-05-19 14:01:09.750 139 12458.90 139.62 54594.35 88888.00 2013-05-19 14:01:09.875 139 12458.80 139.68 54594.32 88888.00 2013-05-19 14:01:10.000 139 12458.80 139.78 54594.32 88888.00 2013-05-19 14:01:10.125 139 12458.75 139.88 54594.38 88888.00 2013-05-19 14:01:10.250 139 12458.65 139.90 54594.35 88888.00 2013-05-19 14:01:10.375 139 12458.55 140.00 54594.35 88888.00 2013-05-19 14:01:10.500 139 12458.45 140.07 54594.32 88888.00 2013-05-19 14:01:10.625 139 12458.40 140.15 54594.30 88888.00 2013-05-19 14:01:10.750 139 12458.27 140.20 54594.30 88888.00 2013-05-19 14:01:10.875 139 12458.17 140.30 54594.30 88888.00 2013-05-19 14:01:11.000 139 12458.10 140.38 54594.32 88888.00 2013-05-19 14:01:11.125 139 12458.00 140.40 54594.30 88888.00 2013-05-19 14:01:11.250 139 12457.90 140.47 54594.28 88888.00 2013-05-19 14:01:11.375 139 12457.83 140.55 54594.30 88888.00 2013-05-19 14:01:11.500 139 12457.80 140.68 54594.28 88888.00 2013-05-19 14:01:11.625 139 12457.75 140.70 54594.25 88888.00 2013-05-19 14:01:11.750 139 12457.65 140.65 54594.18 88888.00 2013-05-19 14:01:11.875 139 12457.52 140.68 54594.10 88888.00 2013-05-19 14:01:12.000 139 12457.42 140.75 54594.12 88888.00 2013-05-19 14:01:12.125 139 12457.48 140.82 54594.18 88888.00 2013-05-19 14:01:12.250 139 12457.42 140.90 54594.22 88888.00 2013-05-19 14:01:12.375 139 12457.35 140.95 54594.20 88888.00 2013-05-19 14:01:12.500 139 12457.27 140.95 54594.20 88888.00 2013-05-19 14:01:12.625 139 12457.23 140.93 54594.12 88888.00 2013-05-19 14:01:12.750 139 12457.23 140.95 54594.12 88888.00 2013-05-19 14:01:12.875 139 12457.25 141.00 54594.15 88888.00 2013-05-19 14:01:13.000 139 12457.25 141.05 54594.15 88888.00 2013-05-19 14:01:13.125 139 12457.17 141.07 54594.15 88888.00 2013-05-19 14:01:13.250 139 12457.12 141.03 54594.10 88888.00 2013-05-19 14:01:13.375 139 12457.08 141.05 54594.03 88888.00 2013-05-19 14:01:13.500 139 12457.08 141.07 54594.05 88888.00 2013-05-19 14:01:13.625 139 12457.02 141.10 54594.05 88888.00 2013-05-19 14:01:13.750 139 12456.98 141.15 54594.05 88888.00 2013-05-19 14:01:13.875 139 12456.88 141.15 54594.05 88888.00 2013-05-19 14:01:14.000 139 12456.92 141.20 54594.07 88888.00 2013-05-19 14:01:14.125 139 12456.90 141.22 54594.10 88888.00 2013-05-19 14:01:14.250 139 12456.85 141.22 54594.05 88888.00 2013-05-19 14:01:14.375 139 12456.83 141.25 54594.00 88888.00 2013-05-19 14:01:14.500 139 12456.75 141.25 54594.00 88888.00 2013-05-19 14:01:14.625 139 12456.67 141.25 54593.97 88888.00 2013-05-19 14:01:14.750 139 12456.67 141.28 54593.97 88888.00 2013-05-19 14:01:14.875 139 12456.70 141.32 54594.03 88888.00 2013-05-19 14:01:15.000 139 12456.73 141.40 54594.00 88888.00 2013-05-19 14:01:15.125 139 12456.65 141.43 54594.03 88888.00 2013-05-19 14:01:15.250 139 12456.55 141.43 54593.97 88888.00 2013-05-19 14:01:15.375 139 12456.50 141.45 54593.95 88888.00 2013-05-19 14:01:15.500 139 12456.42 141.50 54593.95 88888.00 2013-05-19 14:01:15.625 139 12456.38 141.53 54593.95 88888.00 2013-05-19 14:01:15.750 139 12456.35 141.55 54593.90 88888.00 2013-05-19 14:01:15.875 139 12456.33 141.57 54593.88 88888.00 2013-05-19 14:01:16.000 139 12456.27 141.55 54593.88 88888.00 2013-05-19 14:01:16.125 139 12456.20 141.55 54593.88 88888.00 2013-05-19 14:01:16.250 139 12456.12 141.57 54593.85 88888.00 2013-05-19 14:01:16.375 139 12456.23 141.60 54593.85 88888.00 2013-05-19 14:01:16.500 139 12456.25 141.62 54593.88 88888.00 2013-05-19 14:01:16.625 139 12456.20 141.62 54593.90 88888.00 2013-05-19 14:01:16.750 139 12456.10 141.57 54593.88 88888.00 2013-05-19 14:01:16.875 139 12456.02 141.60 54593.88 88888.00 2013-05-19 14:01:17.000 139 12456.00 141.60 54593.82 88888.00 2013-05-19 14:01:17.125 139 12456.00 141.62 54593.80 88888.00 2013-05-19 14:01:17.250 139 12455.98 141.62 54593.85 88888.00 2013-05-19 14:01:17.375 139 12455.92 141.62 54593.82 88888.00 2013-05-19 14:01:17.500 139 12455.83 141.62 54593.78 88888.00 2013-05-19 14:01:17.625 139 12455.77 141.65 54593.75 88888.00 2013-05-19 14:01:17.750 139 12455.83 141.68 54593.78 88888.00 2013-05-19 14:01:17.875 139 12455.85 141.70 54593.75 88888.00 2013-05-19 14:01:18.000 139 12455.75 141.68 54593.70 88888.00 2013-05-19 14:01:18.125 139 12455.67 141.70 54593.68 88888.00 2013-05-19 14:01:18.250 139 12455.62 141.75 54593.75 88888.00 2013-05-19 14:01:18.375 139 12455.67 141.78 54593.75 88888.00 2013-05-19 14:01:18.500 139 12455.62 141.80 54593.72 88888.00 2013-05-19 14:01:18.625 139 12455.60 141.82 54593.70 88888.00 2013-05-19 14:01:18.750 139 12455.62 141.85 54593.68 88888.00 2013-05-19 14:01:18.875 139 12455.67 141.85 54593.68 88888.00 2013-05-19 14:01:19.000 139 12455.67 141.85 54593.62 88888.00 2013-05-19 14:01:19.125 139 12455.70 141.82 54593.60 88888.00 2013-05-19 14:01:19.250 139 12455.62 141.90 54593.62 88888.00 2013-05-19 14:01:19.375 139 12455.55 141.93 54593.62 88888.00 2013-05-19 14:01:19.500 139 12455.42 141.95 54593.62 88888.00 2013-05-19 14:01:19.625 139 12455.35 142.00 54593.62 88888.00 2013-05-19 14:01:19.750 139 12455.33 142.05 54593.62 88888.00 2013-05-19 14:01:19.875 139 12455.25 142.07 54593.62 88888.00 2013-05-19 14:01:20.000 139 12455.17 142.05 54593.55 88888.00 2013-05-19 14:01:20.125 139 12455.12 142.10 54593.53 88888.00 2013-05-19 14:01:20.250 139 12455.10 142.15 54593.53 88888.00 2013-05-19 14:01:20.375 139 12455.15 142.20 54593.57 88888.00 2013-05-19 14:01:20.500 139 12455.20 142.25 54593.57 88888.00 2013-05-19 14:01:20.625 139 12455.25 142.25 54593.55 88888.00 2013-05-19 14:01:20.750 139 12455.23 142.30 54593.53 88888.00 2013-05-19 14:01:20.875 139 12455.15 142.35 54593.55 88888.00 2013-05-19 14:01:21.000 139 12455.10 142.32 54593.53 88888.00 2013-05-19 14:01:21.125 139 12455.02 142.35 54593.53 88888.00 2013-05-19 14:01:21.250 139 12454.98 142.38 54593.50 88888.00 2013-05-19 14:01:21.375 139 12455.02 142.38 54593.45 88888.00 2013-05-19 14:01:21.500 139 12454.98 142.38 54593.43 88888.00 2013-05-19 14:01:21.625 139 12454.95 142.40 54593.50 88888.00 2013-05-19 14:01:21.750 139 12454.90 142.40 54593.47 88888.00 2013-05-19 14:01:21.875 139 12454.90 142.40 54593.43 88888.00 2013-05-19 14:01:22.000 139 12454.92 142.43 54593.40 88888.00 2013-05-19 14:01:22.125 139 12454.88 142.40 54593.43 88888.00 2013-05-19 14:01:22.250 139 12454.80 142.38 54593.43 88888.00 2013-05-19 14:01:22.375 139 12454.85 142.38 54593.40 88888.00 2013-05-19 14:01:22.500 139 12454.75 142.38 54593.38 88888.00 2013-05-19 14:01:22.625 139 12454.67 142.40 54593.38 88888.00 2013-05-19 14:01:22.750 139 12454.65 142.38 54593.38 88888.00 2013-05-19 14:01:22.875 139 12454.67 142.38 54593.35 88888.00 2013-05-19 14:01:23.000 139 12454.62 142.35 54593.32 88888.00 2013-05-19 14:01:23.125 139 12454.67 142.38 54593.32 88888.00 2013-05-19 14:01:23.250 139 12454.67 142.35 54593.30 88888.00 2013-05-19 14:01:23.375 139 12454.70 142.35 54593.30 88888.00 2013-05-19 14:01:23.500 139 12454.52 142.35 54593.30 88888.00 2013-05-19 14:01:23.625 139 12454.38 142.30 54593.25 88888.00 2013-05-19 14:01:23.750 139 12454.38 142.28 54593.22 88888.00 2013-05-19 14:01:23.875 139 12454.38 142.25 54593.20 88888.00 2013-05-19 14:01:24.000 139 12454.35 142.22 54593.15 88888.00 2013-05-19 14:01:24.125 139 12454.30 142.30 54593.22 88888.00 2013-05-19 14:01:24.250 139 12454.23 142.28 54593.25 88888.00 2013-05-19 14:01:24.375 139 12454.25 142.22 54593.20 88888.00 2013-05-19 14:01:24.500 139 12454.25 142.15 54593.18 88888.00 2013-05-19 14:01:24.625 139 12454.25 142.20 54593.20 88888.00 2013-05-19 14:01:24.750 139 12454.17 142.15 54593.20 88888.00 2013-05-19 14:01:24.875 139 12454.12 142.05 54593.15 88888.00 2013-05-19 14:01:25.000 139 12454.08 142.07 54593.15 88888.00 2013-05-19 14:01:25.125 139 12454.02 142.12 54593.15 88888.00 2013-05-19 14:01:25.250 139 12453.92 142.10 54593.15 88888.00 2013-05-19 14:01:25.375 139 12453.90 142.12 54593.12 88888.00 2013-05-19 14:01:25.500 139 12453.92 142.12 54593.12 88888.00 2013-05-19 14:01:25.625 139 12453.98 142.12 54593.15 88888.00 2013-05-19 14:01:25.750 139 12453.95 142.10 54593.12 88888.00 2013-05-19 14:01:25.875 139 12453.88 142.10 54593.10 88888.00 2013-05-19 14:01:26.000 139 12453.77 142.05 54593.05 88888.00 2013-05-19 14:01:26.125 139 12453.70 142.05 54593.03 88888.00 2013-05-19 14:01:26.250 139 12453.62 142.05 54593.07 88888.00 2013-05-19 14:01:26.375 139 12453.67 142.10 54593.05 88888.00 2013-05-19 14:01:26.500 139 12453.70 142.07 54593.03 88888.00 2013-05-19 14:01:26.625 139 12453.70 142.05 54593.00 88888.00 2013-05-19 14:01:26.750 139 12453.67 142.03 54592.95 88888.00 2013-05-19 14:01:26.875 139 12453.67 141.97 54592.93 88888.00 2013-05-19 14:01:27.000 139 12453.65 142.00 54592.88 88888.00 2013-05-19 14:01:27.125 139 12453.62 141.97 54592.88 88888.00 2013-05-19 14:01:27.250 139 12453.62 141.97 54592.90 88888.00 2013-05-19 14:01:27.375 139 12453.62 141.95 54592.88 88888.00 2013-05-19 14:01:27.500 139 12453.52 141.90 54592.85 88888.00 2013-05-19 14:01:27.625 139 12453.38 141.93 54592.85 88888.00 2013-05-19 14:01:27.750 139 12453.33 141.95 54592.85 88888.00 2013-05-19 14:01:27.875 139 12453.33 141.90 54592.82 88888.00 2013-05-19 14:01:28.000 139 12453.38 141.95 54592.80 88888.00 2013-05-19 14:01:28.125 139 12453.38 141.97 54592.85 88888.00 2013-05-19 14:01:28.250 139 12453.25 142.00 54592.82 88888.00 2013-05-19 14:01:28.375 139 12453.27 142.00 54592.80 88888.00 2013-05-19 14:01:28.500 139 12453.27 141.97 54592.78 88888.00 2013-05-19 14:01:28.625 139 12453.20 141.95 54592.75 88888.00 2013-05-19 14:01:28.750 139 12453.23 142.00 54592.72 88888.00 2013-05-19 14:01:28.875 139 12453.20 141.97 54592.72 88888.00 2013-05-19 14:01:29.000 139 12453.12 141.95 54592.72 88888.00 2013-05-19 14:01:29.125 139 12453.12 141.97 54592.75 88888.00 2013-05-19 14:01:29.250 139 12453.10 142.00 54592.78 88888.00 2013-05-19 14:01:29.375 139 12453.05 141.97 54592.75 88888.00 2013-05-19 14:01:29.500 139 12452.98 141.97 54592.72 88888.00 2013-05-19 14:01:29.625 139 12452.92 141.93 54592.72 88888.00 2013-05-19 14:01:29.750 139 12452.83 141.93 54592.70 88888.00 2013-05-19 14:01:29.875 139 12452.77 141.95 54592.70 88888.00 2013-05-19 14:01:30.000 139 12452.75 141.90 54592.65 88888.00 2013-05-19 14:01:30.125 139 12452.67 141.93 54592.65 88888.00 2013-05-19 14:01:30.250 139 12452.55 141.93 54592.68 88888.00 2013-05-19 14:01:30.375 139 12452.48 141.97 54592.70 88888.00 2013-05-19 14:01:30.500 139 12452.40 141.93 54592.65 88888.00 2013-05-19 14:01:30.625 139 12452.30 141.90 54592.62 88888.00 2013-05-19 14:01:30.750 139 12452.23 141.90 54592.65 88888.00 2013-05-19 14:01:30.875 139 12452.17 141.90 54592.62 88888.00 2013-05-19 14:01:31.000 139 12452.17 141.93 54592.62 88888.00 2013-05-19 14:01:31.125 139 12452.17 141.93 54592.65 88888.00 2013-05-19 14:01:31.250 139 12452.17 141.90 54592.62 88888.00 2013-05-19 14:01:31.375 139 12452.10 141.90 54592.62 88888.00 2013-05-19 14:01:31.500 139 12452.05 141.93 54592.57 88888.00 2013-05-19 14:01:31.625 139 12451.98 141.93 54592.57 88888.00 2013-05-19 14:01:31.750 139 12451.90 141.90 54592.57 88888.00 2013-05-19 14:01:31.875 139 12451.88 141.93 54592.57 88888.00 2013-05-19 14:01:32.000 139 12451.83 141.93 54592.55 88888.00 2013-05-19 14:01:32.125 139 12451.77 141.93 54592.53 88888.00 2013-05-19 14:01:32.250 139 12451.73 141.97 54592.55 88888.00 2013-05-19 14:01:32.375 139 12451.77 142.00 54592.57 88888.00 2013-05-19 14:01:32.500 139 12451.73 141.97 54592.55 88888.00 2013-05-19 14:01:32.625 139 12451.73 141.95 54592.53 88888.00 2013-05-19 14:01:32.750 139 12451.62 141.97 54592.45 88888.00 2013-05-19 14:01:32.875 139 12451.60 142.03 54592.45 88888.00 2013-05-19 14:01:33.000 139 12451.62 142.00 54592.43 88888.00 2013-05-19 14:01:33.125 139 12451.60 142.00 54592.43 88888.00 2013-05-19 14:01:33.250 139 12451.55 142.00 54592.45 88888.00 2013-05-19 14:01:33.375 139 12451.50 142.05 54592.47 88888.00 2013-05-19 14:01:33.500 139 12451.40 142.05 54592.40 88888.00 2013-05-19 14:01:33.625 139 12451.40 142.05 54592.40 88888.00 2013-05-19 14:01:33.750 139 12451.38 142.05 54592.38 88888.00 2013-05-19 14:01:33.875 139 12451.35 142.10 54592.40 88888.00 2013-05-19 14:01:34.000 139 12451.30 142.15 54592.38 88888.00 2013-05-19 14:01:34.125 139 12451.23 142.15 54592.32 88888.00 2013-05-19 14:01:34.250 139 12451.27 142.20 54592.32 88888.00 2013-05-19 14:01:34.375 139 12451.25 142.22 54592.32 88888.00 2013-05-19 14:01:34.500 139 12451.23 142.22 54592.35 88888.00 2013-05-19 14:01:34.625 139 12451.23 142.18 54592.32 88888.00 2013-05-19 14:01:34.750 139 12451.20 142.20 54592.32 88888.00 2013-05-19 14:01:34.875 139 12451.12 142.32 54592.35 88888.00 2013-05-19 14:01:35.000 139 12451.08 142.32 54592.28 88888.00 2013-05-19 14:01:35.125 139 12451.05 142.30 54592.28 88888.00 2013-05-19 14:01:35.250 139 12451.02 142.28 54592.25 88888.00 2013-05-19 14:01:35.375 139 12451.00 142.28 54592.22 88888.00 2013-05-19 14:01:35.500 139 12450.95 142.30 54592.20 88888.00 2013-05-19 14:01:35.625 139 12450.92 142.30 54592.20 88888.00 2013-05-19 14:01:35.750 139 12450.90 142.25 54592.18 88888.00 2013-05-19 14:01:35.875 139 12450.80 142.20 54592.12 88888.00 2013-05-19 14:01:36.000 139 12450.75 142.18 54592.15 88888.00 2013-05-19 14:01:36.125 139 12450.70 142.18 54592.20 88888.00 2013-05-19 14:01:36.250 139 12450.60 142.15 54592.15 88888.00 2013-05-19 14:01:36.375 139 12450.55 142.10 54592.10 88888.00 2013-05-19 14:01:36.500 139 12450.58 142.10 54592.15 88888.00 2013-05-19 14:01:36.625 139 12450.60 142.12 54592.15 88888.00 2013-05-19 14:01:36.750 139 12450.50 142.07 54592.12 88888.00 2013-05-19 14:01:36.875 139 12450.48 142.05 54592.10 88888.00 2013-05-19 14:01:37.000 139 12450.42 142.05 54592.10 88888.00 2013-05-19 14:01:37.125 139 12450.40 142.05 54592.10 88888.00 2013-05-19 14:01:37.250 139 12450.33 142.00 54592.10 88888.00 2013-05-19 14:01:37.375 139 12450.30 142.03 54592.10 88888.00 2013-05-19 14:01:37.500 139 12450.27 141.97 54592.07 88888.00 2013-05-19 14:01:37.625 139 12450.17 141.93 54592.05 88888.00 2013-05-19 14:01:37.750 139 12450.05 141.88 54592.03 88888.00 2013-05-19 14:01:37.875 139 12450.05 141.85 54592.03 88888.00 2013-05-19 14:01:38.000 139 12450.00 141.85 54592.03 88888.00 2013-05-19 14:01:38.125 139 12449.90 141.78 54592.05 88888.00 2013-05-19 14:01:38.250 139 12449.83 141.78 54591.97 88888.00 2013-05-19 14:01:38.375 139 12449.83 141.78 54591.97 88888.00 2013-05-19 14:01:38.500 139 12449.85 141.72 54591.97 88888.00 2013-05-19 14:01:38.625 139 12449.88 141.78 54591.97 88888.00 2013-05-19 14:01:38.750 139 12449.85 141.78 54591.97 88888.00 2013-05-19 14:01:38.875 139 12449.85 141.80 54591.97 88888.00 2013-05-19 14:01:39.000 139 12449.83 141.80 54591.95 88888.00 2013-05-19 14:01:39.125 139 12449.70 141.78 54591.95 88888.00 2013-05-19 14:01:39.250 139 12449.70 141.82 54591.90 88888.00 2013-05-19 14:01:39.375 139 12449.73 141.82 54591.85 88888.00 2013-05-19 14:01:39.500 139 12449.73 141.82 54591.85 88888.00 2013-05-19 14:01:39.625 139 12449.70 141.82 54591.85 88888.00 2013-05-19 14:01:39.750 139 12449.73 141.85 54591.80 88888.00 2013-05-19 14:01:39.875 139 12449.70 141.90 54591.75 88888.00 2013-05-19 14:01:40.000 139 12449.67 141.90 54591.75 88888.00 2013-05-19 14:01:40.125 139 12449.70 141.95 54591.75 88888.00 2013-05-19 14:01:40.250 139 12449.67 141.93 54591.72 88888.00 2013-05-19 14:01:40.375 139 12449.62 141.95 54591.70 88888.00 2013-05-19 14:01:40.500 139 12449.60 141.95 54591.65 88888.00 2013-05-19 14:01:40.625 139 12449.52 141.97 54591.68 88888.00 2013-05-19 14:01:40.750 139 12449.50 142.05 54591.70 88888.00 2013-05-19 14:01:40.875 139 12449.50 142.10 54591.68 88888.00 2013-05-19 14:01:41.000 139 12449.48 142.05 54591.60 88888.00 2013-05-19 14:01:41.125 139 12449.42 142.07 54591.55 88888.00 2013-05-19 14:01:41.250 139 12449.40 142.07 54591.55 88888.00 2013-05-19 14:01:41.375 139 12449.45 142.15 54591.57 88888.00 2013-05-19 14:01:41.500 139 12449.42 142.18 54591.55 88888.00 2013-05-19 14:01:41.625 139 12449.42 142.18 54591.55 88888.00 2013-05-19 14:01:41.750 139 12449.42 142.25 54591.53 88888.00 2013-05-19 14:01:41.875 139 12449.38 142.25 54591.55 88888.00 2013-05-19 14:01:42.000 139 12449.27 142.20 54591.45 88888.00 2013-05-19 14:01:42.125 139 12449.15 142.18 54591.45 88888.00 2013-05-19 14:01:42.250 139 12449.08 142.18 54591.43 88888.00 2013-05-19 14:01:42.375 139 12449.05 142.20 54591.43 88888.00 2013-05-19 14:01:42.500 139 12449.02 142.20 54591.43 88888.00 2013-05-19 14:01:42.625 139 12449.00 142.20 54591.40 88888.00 2013-05-19 14:01:42.750 139 12448.90 142.12 54591.38 88888.00 2013-05-19 14:01:42.875 139 12448.80 142.15 54591.35 88888.00 2013-05-19 14:01:43.000 139 12448.80 142.15 54591.32 88888.00 2013-05-19 14:01:43.125 139 12448.77 142.15 54591.32 88888.00 2013-05-19 14:01:43.250 139 12448.67 142.10 54591.32 88888.00 2013-05-19 14:01:43.375 139 12448.62 142.12 54591.28 88888.00 2013-05-19 14:01:43.500 139 12448.55 142.15 54591.28 88888.00 2013-05-19 14:01:43.625 139 12448.52 142.07 54591.25 88888.00 2013-05-19 14:01:43.750 139 12448.52 142.07 54591.22 88888.00 2013-05-19 14:01:43.875 139 12448.50 142.12 54591.22 88888.00 2013-05-19 14:01:44.000 139 12448.40 142.10 54591.22 88888.00 2013-05-19 14:01:44.125 139 12448.30 142.07 54591.20 88888.00 2013-05-19 14:01:44.250 139 12448.20 142.03 54591.18 88888.00 2013-05-19 14:01:44.375 139 12448.20 142.10 54591.20 88888.00 2013-05-19 14:01:44.500 139 12448.17 142.12 54591.20 88888.00 2013-05-19 14:01:44.625 139 12448.05 142.05 54591.12 88888.00 2013-05-19 14:01:44.750 139 12447.98 142.07 54591.10 88888.00 2013-05-19 14:01:44.875 139 12447.98 142.10 54591.10 88888.00 2013-05-19 14:01:45.000 139 12447.95 142.07 54591.10 88888.00 2013-05-19 14:01:45.125 139 12447.98 142.10 54591.12 88888.00 2013-05-19 14:01:45.250 139 12447.88 142.10 54591.10 88888.00 2013-05-19 14:01:45.375 139 12447.80 142.10 54591.07 88888.00 2013-05-19 14:01:45.500 139 12447.73 142.05 54591.05 88888.00 2013-05-19 14:01:45.625 139 12447.73 142.05 54591.05 88888.00 2013-05-19 14:01:45.750 139 12447.73 142.10 54591.05 88888.00 2013-05-19 14:01:45.875 139 12447.70 142.07 54591.05 88888.00 2013-05-19 14:01:46.000 139 12447.67 142.10 54591.03 88888.00 2013-05-19 14:01:46.125 139 12447.65 142.12 54591.00 88888.00 2013-05-19 14:01:46.250 139 12447.58 142.07 54590.95 88888.00 2013-05-19 14:01:46.375 139 12447.65 142.10 54590.93 88888.00 2013-05-19 14:01:46.500 139 12447.62 142.15 54590.95 88888.00 2013-05-19 14:01:46.625 139 12447.55 142.10 54590.88 88888.00 2013-05-19 14:01:46.750 139 12447.50 142.10 54590.88 88888.00 2013-05-19 14:01:46.875 139 12447.50 142.10 54590.93 88888.00 2013-05-19 14:01:47.000 139 12447.45 142.05 54590.85 88888.00 2013-05-19 14:01:47.125 139 12447.35 142.03 54590.82 88888.00 2013-05-19 14:01:47.250 139 12447.30 142.03 54590.82 88888.00 2013-05-19 14:01:47.375 139 12447.38 142.05 54590.80 88888.00 2013-05-19 14:01:47.500 139 12447.40 142.07 54590.78 88888.00 2013-05-19 14:01:47.625 139 12447.30 142.05 54590.72 88888.00 2013-05-19 14:01:47.750 139 12447.25 142.05 54590.70 88888.00 2013-05-19 14:01:47.875 139 12447.23 142.00 54590.68 88888.00 2013-05-19 14:01:48.000 139 12447.25 142.03 54590.68 88888.00 2013-05-19 14:01:48.125 139 12447.25 142.07 54590.72 88888.00 2013-05-19 14:01:48.250 139 12447.27 142.05 54590.65 88888.00 2013-05-19 14:01:48.375 139 12447.27 142.07 54590.62 88888.00 2013-05-19 14:01:48.500 139 12447.20 142.03 54590.57 88888.00 2013-05-19 14:01:48.625 139 12447.12 142.05 54590.55 88888.00 2013-05-19 14:01:48.750 139 12447.12 142.05 54590.53 88888.00 2013-05-19 14:01:48.875 139 12447.12 142.07 54590.53 88888.00 2013-05-19 14:01:49.000 139 12447.17 142.10 54590.55 88888.00 2013-05-19 14:01:49.125 139 12447.17 142.10 54590.47 88888.00 2013-05-19 14:01:49.250 139 12447.08 142.10 54590.43 88888.00 2013-05-19 14:01:49.375 139 12447.02 142.18 54590.43 88888.00 2013-05-19 14:01:49.500 139 12446.92 142.12 54590.43 88888.00 2013-05-19 14:01:49.625 139 12446.98 142.15 54590.40 88888.00 2013-05-19 14:01:49.750 139 12447.05 142.15 54590.38 88888.00 2013-05-19 14:01:49.875 139 12447.08 142.20 54590.35 88888.00 2013-05-19 14:01:50.000 139 12446.98 142.20 54590.32 88888.00 2013-05-19 14:01:50.125 139 12446.98 142.22 54590.32 88888.00 2013-05-19 14:01:50.250 139 12446.92 142.25 54590.35 88888.00 2013-05-19 14:01:50.375 139 12446.83 142.25 54590.30 88888.00 2013-05-19 14:01:50.500 139 12446.67 142.22 54590.25 88888.00 2013-05-19 14:01:50.625 139 12446.60 142.25 54590.25 88888.00 2013-05-19 14:01:50.750 139 12446.65 142.32 54590.28 88888.00 2013-05-19 14:01:50.875 139 12446.60 142.35 54590.28 88888.00 2013-05-19 14:01:51.000 139 12446.52 142.32 54590.22 88888.00 2013-05-19 14:01:51.125 139 12446.42 142.30 54590.18 88888.00 2013-05-19 14:01:51.250 139 12446.35 142.32 54590.22 88888.00 2013-05-19 14:01:51.375 139 12446.33 142.43 54590.20 88888.00 2013-05-19 14:01:51.500 139 12446.23 142.43 54590.15 88888.00 2013-05-19 14:01:51.625 139 12446.15 142.43 54590.15 88888.00 2013-05-19 14:01:51.750 139 12446.12 142.40 54590.12 88888.00 2013-05-19 14:01:51.875 139 12446.08 142.40 54590.07 88888.00 2013-05-19 14:01:52.000 139 12445.98 142.43 54590.05 88888.00 2013-05-19 14:01:52.125 139 12445.92 142.47 54590.05 88888.00 2013-05-19 14:01:52.250 139 12445.85 142.47 54590.07 88888.00 2013-05-19 14:01:52.375 139 12445.85 142.50 54590.05 88888.00 2013-05-19 14:01:52.500 139 12445.77 142.45 54590.00 88888.00 2013-05-19 14:01:52.625 139 12445.65 142.45 54590.00 88888.00 2013-05-19 14:01:52.750 139 12445.62 142.47 54589.97 88888.00 2013-05-19 14:01:52.875 139 12445.58 142.45 54589.93 88888.00 2013-05-19 14:01:53.000 139 12445.58 142.45 54589.93 88888.00 2013-05-19 14:01:53.125 139 12445.58 142.47 54589.93 88888.00 2013-05-19 14:01:53.250 139 12445.48 142.45 54589.90 88888.00 2013-05-19 14:01:53.375 139 12445.48 142.43 54589.88 88888.00 2013-05-19 14:01:53.500 139 12445.40 142.40 54589.85 88888.00 2013-05-19 14:01:53.625 139 12445.40 142.38 54589.78 88888.00 2013-05-19 14:01:53.750 139 12445.40 142.43 54589.82 88888.00 2013-05-19 14:01:53.875 139 12445.33 142.43 54589.78 88888.00 2013-05-19 14:01:54.000 139 12445.20 142.40 54589.78 88888.00 2013-05-19 14:01:54.125 139 12445.17 142.38 54589.75 88888.00 2013-05-19 14:01:54.250 139 12445.15 142.38 54589.78 88888.00 2013-05-19 14:01:54.375 139 12445.23 142.40 54589.78 88888.00 2013-05-19 14:01:54.500 139 12445.12 142.38 54589.75 88888.00 2013-05-19 14:01:54.625 139 12445.00 142.35 54589.70 88888.00 2013-05-19 14:01:54.750 139 12444.98 142.35 54589.70 88888.00 2013-05-19 14:01:54.875 139 12445.00 142.40 54589.68 88888.00 2013-05-19 14:01:55.000 139 12445.02 142.38 54589.65 88888.00 2013-05-19 14:01:55.125 139 12444.95 142.35 54589.65 88888.00 2013-05-19 14:01:55.250 139 12444.92 142.35 54589.68 88888.00 2013-05-19 14:01:55.375 139 12444.92 142.38 54589.68 88888.00 2013-05-19 14:01:55.500 139 12444.80 142.38 54589.62 88888.00 2013-05-19 14:01:55.625 139 12444.77 142.38 54589.60 88888.00 2013-05-19 14:01:55.750 139 12444.73 142.32 54589.60 88888.00 2013-05-19 14:01:55.875 139 12444.73 142.32 54589.55 88888.00 2013-05-19 14:01:56.000 139 12444.70 142.32 54589.53 88888.00 2013-05-19 14:01:56.125 139 12444.67 142.30 54589.55 88888.00 2013-05-19 14:01:56.250 139 12444.55 142.30 54589.55 88888.00 2013-05-19 14:01:56.375 139 12444.52 142.38 54589.55 88888.00 2013-05-19 14:01:56.500 139 12444.52 142.40 54589.55 88888.00 2013-05-19 14:01:56.625 139 12444.42 142.32 54589.50 88888.00 2013-05-19 14:01:56.750 139 12444.35 142.32 54589.50 88888.00 2013-05-19 14:01:56.875 139 12444.33 142.30 54589.45 88888.00 2013-05-19 14:01:57.000 139 12444.33 142.25 54589.43 88888.00 2013-05-19 14:01:57.125 139 12444.33 142.28 54589.43 88888.00 2013-05-19 14:01:57.250 139 12444.15 142.22 54589.38 88888.00 2013-05-19 14:01:57.375 139 12444.10 142.25 54589.38 88888.00 2013-05-19 14:01:57.500 139 12444.08 142.25 54589.40 88888.00 2013-05-19 14:01:57.625 139 12444.08 142.22 54589.40 88888.00 2013-05-19 14:01:57.750 139 12444.05 142.25 54589.40 88888.00 2013-05-19 14:01:57.875 139 12443.98 142.22 54589.35 88888.00 2013-05-19 14:01:58.000 139 12443.95 142.22 54589.32 88888.00 2013-05-19 14:01:58.125 139 12443.90 142.22 54589.35 88888.00 2013-05-19 14:01:58.250 139 12443.80 142.22 54589.35 88888.00 2013-05-19 14:01:58.375 139 12443.83 142.22 54589.30 88888.00 2013-05-19 14:01:58.500 139 12443.80 142.25 54589.30 88888.00 2013-05-19 14:01:58.625 139 12443.75 142.25 54589.28 88888.00 2013-05-19 14:01:58.750 139 12443.67 142.30 54589.28 88888.00 2013-05-19 14:01:58.875 139 12443.60 142.30 54589.22 88888.00 2013-05-19 14:01:59.000 139 12443.55 142.28 54589.18 88888.00 2013-05-19 14:01:59.125 139 12443.52 142.32 54589.20 88888.00 2013-05-19 14:01:59.250 139 12443.45 142.32 54589.20 88888.00 2013-05-19 14:01:59.375 139 12443.42 142.32 54589.18 88888.00 2013-05-19 14:01:59.500 139 12443.35 142.32 54589.12 88888.00 2013-05-19 14:01:59.625 139 12443.33 142.30 54589.12 88888.00 2013-05-19 14:01:59.750 139 12443.27 142.38 54589.15 88888.00 2013-05-19 14:01:59.875 139 12443.33 142.40 54589.10 88888.00 2013-05-19 14:02:00.000 139 12443.33 142.40 54589.07 88888.00 2013-05-19 14:02:00.125 139 12443.25 142.40 54589.10 88888.00 2013-05-19 14:02:00.250 139 12443.17 142.40 54589.07 88888.00 2013-05-19 14:02:00.375 139 12443.17 142.43 54589.07 88888.00 2013-05-19 14:02:00.500 139 12443.23 142.40 54589.03 88888.00 2013-05-19 14:02:00.625 139 12443.15 142.38 54589.00 88888.00 2013-05-19 14:02:00.750 139 12443.05 142.35 54588.97 88888.00 2013-05-19 14:02:00.875 139 12443.05 142.38 54588.97 88888.00 2013-05-19 14:02:01.000 139 12443.08 142.43 54589.00 88888.00 2013-05-19 14:02:01.125 139 12443.10 142.43 54589.03 88888.00 2013-05-19 14:02:01.250 139 12443.02 142.40 54588.97 88888.00 2013-05-19 14:02:01.375 139 12443.02 142.40 54588.95 88888.00 2013-05-19 14:02:01.500 139 12443.02 142.40 54588.93 88888.00 2013-05-19 14:02:01.625 139 12443.02 142.45 54588.95 88888.00 2013-05-19 14:02:01.750 139 12442.95 142.47 54588.95 88888.00 2013-05-19 14:02:01.875 139 12442.90 142.47 54588.93 88888.00 2013-05-19 14:02:02.000 139 12442.90 142.47 54588.88 88888.00 2013-05-19 14:02:02.125 139 12442.95 142.47 54588.85 88888.00 2013-05-19 14:02:02.250 139 12442.92 142.47 54588.85 88888.00 2013-05-19 14:02:02.375 139 12442.83 142.45 54588.82 88888.00 2013-05-19 14:02:02.500 139 12442.80 142.45 54588.80 88888.00 2013-05-19 14:02:02.625 139 12442.75 142.45 54588.82 88888.00 2013-05-19 14:02:02.750 139 12442.80 142.50 54588.82 88888.00 2013-05-19 14:02:02.875 139 12442.83 142.55 54588.82 88888.00 2013-05-19 14:02:03.000 139 12442.80 142.53 54588.80 88888.00 2013-05-19 14:02:03.125 139 12442.77 142.53 54588.75 88888.00 2013-05-19 14:02:03.250 139 12442.77 142.50 54588.70 88888.00 2013-05-19 14:02:03.375 139 12442.83 142.53 54588.70 88888.00 2013-05-19 14:02:03.500 139 12442.80 142.55 54588.70 88888.00 2013-05-19 14:02:03.625 139 12442.67 142.53 54588.65 88888.00 2013-05-19 14:02:03.750 139 12442.67 142.55 54588.60 88888.00 2013-05-19 14:02:03.875 139 12442.60 142.55 54588.57 88888.00 2013-05-19 14:02:04.000 139 12442.60 142.57 54588.60 88888.00 2013-05-19 14:02:04.125 139 12442.65 142.62 54588.60 88888.00 2013-05-19 14:02:04.250 139 12442.58 142.57 54588.57 88888.00 2013-05-19 14:02:04.375 139 12442.52 142.57 54588.55 88888.00 2013-05-19 14:02:04.500 139 12442.48 142.60 54588.55 88888.00 2013-05-19 14:02:04.625 139 12442.42 142.60 54588.57 88888.00 2013-05-19 14:02:04.750 139 12442.35 142.60 54588.55 88888.00 2013-05-19 14:02:04.875 139 12442.33 142.57 54588.50 88888.00 2013-05-19 14:02:05.000 139 12442.25 142.60 54588.50 88888.00 2013-05-19 14:02:05.125 139 12442.12 142.55 54588.50 88888.00 2013-05-19 14:02:05.250 139 12442.10 142.55 54588.47 88888.00 2013-05-19 14:02:05.375 139 12442.15 142.53 54588.47 88888.00 2013-05-19 14:02:05.500 139 12442.10 142.47 54588.45 88888.00 2013-05-19 14:02:05.625 139 12442.00 142.45 54588.45 88888.00 2013-05-19 14:02:05.750 139 12441.92 142.45 54588.45 88888.00 2013-05-19 14:02:05.875 139 12441.80 142.43 54588.45 88888.00 2013-05-19 14:02:06.000 139 12441.73 142.40 54588.35 88888.00 2013-05-19 14:02:06.125 139 12441.75 142.43 54588.38 88888.00 2013-05-19 14:02:06.250 139 12441.75 142.40 54588.35 88888.00 2013-05-19 14:02:06.375 139 12441.80 142.40 54588.38 88888.00 2013-05-19 14:02:06.500 139 12441.80 142.43 54588.35 88888.00 2013-05-19 14:02:06.625 139 12441.73 142.35 54588.30 88888.00 2013-05-19 14:02:06.750 139 12441.75 142.35 54588.28 88888.00 2013-05-19 14:02:06.875 139 12441.73 142.35 54588.25 88888.00 2013-05-19 14:02:07.000 139 12441.73 142.30 54588.22 88888.00 2013-05-19 14:02:07.125 139 12441.73 142.28 54588.20 88888.00 2013-05-19 14:02:07.250 139 12441.70 142.28 54588.22 88888.00 2013-05-19 14:02:07.375 139 12441.83 142.30 54588.18 88888.00 2013-05-19 14:02:07.500 139 12441.98 142.30 54588.18 88888.00 2013-05-19 14:02:07.625 139 12441.95 142.30 54588.12 88888.00 2013-05-19 14:02:07.750 139 12441.90 142.32 54588.12 88888.00 2013-05-19 14:02:07.875 139 12441.95 142.38 54588.12 88888.00 2013-05-19 14:02:08.000 139 12442.00 142.30 54588.07 88888.00 2013-05-19 14:02:08.125 139 12442.08 142.30 54588.07 88888.00 2013-05-19 14:02:08.250 139 12442.02 142.30 54588.07 88888.00 2013-05-19 14:02:08.375 139 12442.00 142.30 54588.05 88888.00 2013-05-19 14:02:08.500 139 12441.98 142.32 54588.00 88888.00 2013-05-19 14:02:08.625 139 12442.00 142.32 54587.97 88888.00 2013-05-19 14:02:08.750 139 12442.05 142.32 54587.95 88888.00 2013-05-19 14:02:08.875 139 12442.12 142.32 54587.93 88888.00 2013-05-19 14:02:09.000 139 12442.10 142.32 54587.90 88888.00 2013-05-19 14:02:09.125 139 12442.08 142.35 54587.90 88888.00 2013-05-19 14:02:09.250 139 12442.12 142.38 54587.90 88888.00 2013-05-19 14:02:09.375 139 12442.15 142.35 54587.85 88888.00 2013-05-19 14:02:09.500 139 12442.10 142.30 54587.82 88888.00 2013-05-19 14:02:09.625 139 12442.08 142.32 54587.80 88888.00 2013-05-19 14:02:09.750 139 12442.08 142.30 54587.75 88888.00 2013-05-19 14:02:09.875 139 12442.15 142.35 54587.78 88888.00 2013-05-19 14:02:10.000 139 12442.15 142.38 54587.72 88888.00 2013-05-19 14:02:10.125 139 12442.12 142.38 54587.68 88888.00 2013-05-19 14:02:10.250 139 12442.05 142.35 54587.62 88888.00 2013-05-19 14:02:10.375 139 12442.02 142.38 54587.62 88888.00 2013-05-19 14:02:10.500 139 12442.10 142.40 54587.62 88888.00 2013-05-19 14:02:10.625 139 12442.15 142.43 54587.62 88888.00 2013-05-19 14:02:10.750 139 12442.10 142.43 54587.55 88888.00 2013-05-19 14:02:10.875 139 12442.00 142.43 54587.53 88888.00 2013-05-19 14:02:11.000 139 12442.05 142.47 54587.55 88888.00 2013-05-19 14:02:11.125 139 12442.10 142.45 54587.55 88888.00 2013-05-19 14:02:11.250 139 12442.05 142.43 54587.50 88888.00 2013-05-19 14:02:11.375 139 12442.10 142.47 54587.47 88888.00 2013-05-19 14:02:11.500 139 12442.02 142.47 54587.45 88888.00 2013-05-19 14:02:11.625 139 12442.00 142.45 54587.40 88888.00 2013-05-19 14:02:11.750 139 12442.08 142.53 54587.43 88888.00 2013-05-19 14:02:11.875 139 12441.95 142.50 54587.43 88888.00 2013-05-19 14:02:12.000 139 12441.83 142.50 54587.40 88888.00 2013-05-19 14:02:12.125 139 12441.92 142.53 54587.43 88888.00 2013-05-19 14:02:12.250 139 12441.90 142.47 54587.40 88888.00 2013-05-19 14:02:12.375 139 12441.88 142.45 54587.35 88888.00 2013-05-19 14:02:12.500 139 12441.83 142.43 54587.32 88888.00 2013-05-19 14:02:12.625 139 12441.85 142.43 54587.35 88888.00 2013-05-19 14:02:12.750 139 12441.90 142.43 54587.30 88888.00 2013-05-19 14:02:12.875 139 12441.83 142.40 54587.25 88888.00 2013-05-19 14:02:13.000 139 12441.80 142.38 54587.25 88888.00 2013-05-19 14:02:13.125 139 12441.83 142.32 54587.28 88888.00 2013-05-19 14:02:13.250 139 12441.80 142.28 54587.25 88888.00 2013-05-19 14:02:13.375 139 12441.77 142.28 54587.25 88888.00 2013-05-19 14:02:13.500 139 12441.77 142.22 54587.20 88888.00 2013-05-19 14:02:13.625 139 12441.77 142.18 54587.18 88888.00 2013-05-19 14:02:13.750 139 12441.77 142.15 54587.18 88888.00 2013-05-19 14:02:13.875 139 12441.70 142.12 54587.12 88888.00 2013-05-19 14:02:14.000 139 12441.62 142.07 54587.10 88888.00 2013-05-19 14:02:14.125 139 12441.67 142.10 54587.12 88888.00 2013-05-19 14:02:14.250 139 12441.70 142.10 54587.12 88888.00 2013-05-19 14:02:14.375 139 12441.75 142.07 54587.10 88888.00 2013-05-19 14:02:14.500 139 12441.77 142.07 54587.12 88888.00 2013-05-19 14:02:14.625 139 12441.70 142.05 54587.10 88888.00 2013-05-19 14:02:14.750 139 12441.62 142.00 54587.07 88888.00 2013-05-19 14:02:14.875 139 12441.67 141.97 54587.00 88888.00 2013-05-19 14:02:15.000 139 12441.67 142.03 54586.97 88888.00 2013-05-19 14:02:15.125 139 12441.67 142.07 54587.03 88888.00 2013-05-19 14:02:15.250 139 12441.62 142.05 54587.03 88888.00 2013-05-19 14:02:15.375 139 12441.62 142.03 54586.97 88888.00 2013-05-19 14:02:15.500 139 12441.65 142.03 54586.93 88888.00 2013-05-19 14:02:15.625 139 12441.67 142.05 54586.95 88888.00 2013-05-19 14:02:15.750 139 12441.60 142.10 54586.95 88888.00 2013-05-19 14:02:15.875 139 12441.58 142.12 54586.95 88888.00 2013-05-19 14:02:16.000 139 12441.60 142.10 54586.90 88888.00 2013-05-19 14:02:16.125 139 12441.58 142.10 54586.90 88888.00 2013-05-19 14:02:16.250 139 12441.58 142.15 54586.90 88888.00 2013-05-19 14:02:16.375 139 12441.58 142.18 54586.90 88888.00 2013-05-19 14:02:16.500 139 12441.48 142.18 54586.85 88888.00 2013-05-19 14:02:16.625 139 12441.33 142.12 54586.80 88888.00 2013-05-19 14:02:16.750 139 12441.33 142.12 54586.80 88888.00 2013-05-19 14:02:16.875 139 12441.33 142.10 54586.82 88888.00 2013-05-19 14:02:17.000 139 12441.30 142.12 54586.80 88888.00 2013-05-19 14:02:17.125 139 12441.20 142.10 54586.75 88888.00 2013-05-19 14:02:17.250 139 12441.10 142.12 54586.75 88888.00 2013-05-19 14:02:17.375 139 12441.12 142.18 54586.75 88888.00 2013-05-19 14:02:17.500 139 12441.17 142.20 54586.80 88888.00 2013-05-19 14:02:17.625 139 12441.08 142.18 54586.75 88888.00 2013-05-19 14:02:17.750 139 12440.98 142.12 54586.72 88888.00 2013-05-19 14:02:17.875 139 12441.00 142.12 54586.72 88888.00 2013-05-19 14:02:18.000 139 12440.95 142.10 54586.68 88888.00 2013-05-19 14:02:18.125 139 12440.90 142.10 54586.70 88888.00 2013-05-19 14:02:18.250 139 12440.90 142.07 54586.75 88888.00 2013-05-19 14:02:18.375 139 12440.92 142.10 54586.78 88888.00 2013-05-19 14:02:18.500 139 12440.83 142.05 54586.70 88888.00 2013-05-19 14:02:18.625 139 12440.77 141.97 54586.68 88888.00 2013-05-19 14:02:18.750 139 12440.75 141.97 54586.68 88888.00 2013-05-19 14:02:18.875 139 12440.77 141.93 54586.65 88888.00 2013-05-19 14:02:19.000 139 12440.85 141.90 54586.62 88888.00 2013-05-19 14:02:19.125 139 12440.83 141.90 54586.68 88888.00 2013-05-19 14:02:19.250 139 12440.73 141.88 54586.65 88888.00 2013-05-19 14:02:19.375 139 12440.70 141.85 54586.62 88888.00 2013-05-19 14:02:19.500 139 12440.70 141.78 54586.57 88888.00 2013-05-19 14:02:19.625 139 12440.67 141.75 54586.57 88888.00 2013-05-19 14:02:19.750 139 12440.67 141.75 54586.57 88888.00 2013-05-19 14:02:19.875 139 12440.67 141.75 54586.57 88888.00 2013-05-19 14:02:20.000 139 12440.58 141.70 54586.55 88888.00 2013-05-19 14:02:20.125 139 12440.52 141.62 54586.55 88888.00 2013-05-19 14:02:20.250 139 12440.55 141.62 54586.55 88888.00 2013-05-19 14:02:20.375 139 12440.60 141.65 54586.53 88888.00 2013-05-19 14:02:20.500 139 12440.58 141.60 54586.53 88888.00 2013-05-19 14:02:20.625 139 12440.55 141.57 54586.53 88888.00 2013-05-19 14:02:20.750 139 12440.48 141.57 54586.50 88888.00 2013-05-19 14:02:20.875 139 12440.52 141.57 54586.50 88888.00 2013-05-19 14:02:21.000 139 12440.58 141.55 54586.50 88888.00 2013-05-19 14:02:21.125 139 12440.55 141.55 54586.45 88888.00 2013-05-19 14:02:21.250 139 12440.50 141.55 54586.45 88888.00 2013-05-19 14:02:21.375 139 12440.48 141.55 54586.45 88888.00 2013-05-19 14:02:21.500 139 12440.45 141.53 54586.43 88888.00 2013-05-19 14:02:21.625 139 12440.42 141.50 54586.43 88888.00 2013-05-19 14:02:21.750 139 12440.48 141.55 54586.43 88888.00 2013-05-19 14:02:21.875 139 12440.50 141.55 54586.40 88888.00 2013-05-19 14:02:22.000 139 12440.45 141.53 54586.38 88888.00 2013-05-19 14:02:22.125 139 12440.45 141.53 54586.35 88888.00 2013-05-19 14:02:22.250 139 12440.40 141.53 54586.38 88888.00 2013-05-19 14:02:22.375 139 12440.45 141.53 54586.35 88888.00 2013-05-19 14:02:22.500 139 12440.40 141.55 54586.35 88888.00 2013-05-19 14:02:22.625 139 12440.38 141.55 54586.35 88888.00 2013-05-19 14:02:22.750 139 12440.30 141.55 54586.35 88888.00 2013-05-19 14:02:22.875 139 12440.27 141.57 54586.35 88888.00 2013-05-19 14:02:23.000 139 12440.35 141.57 54586.35 88888.00 2013-05-19 14:02:23.125 139 12440.38 141.53 54586.30 88888.00 2013-05-19 14:02:23.250 139 12440.33 141.50 54586.22 88888.00 2013-05-19 14:02:23.375 139 12440.30 141.50 54586.22 88888.00 2013-05-19 14:02:23.500 139 12440.15 141.50 54586.25 88888.00 2013-05-19 14:02:23.625 139 12440.12 141.53 54586.22 88888.00 2013-05-19 14:02:23.750 139 12440.17 141.55 54586.22 88888.00 2013-05-19 14:02:23.875 139 12440.23 141.60 54586.25 88888.00 2013-05-19 14:02:24.000 139 12440.12 141.62 54586.22 88888.00 2013-05-19 14:02:24.125 139 12440.08 141.57 54586.18 88888.00 2013-05-19 14:02:24.250 139 12440.05 141.57 54586.15 88888.00 2013-05-19 14:02:24.375 139 12439.98 141.60 54586.15 88888.00 2013-05-19 14:02:24.500 139 12439.92 141.62 54586.15 88888.00 2013-05-19 14:02:24.625 139 12439.95 141.62 54586.15 88888.00 2013-05-19 14:02:24.750 139 12439.95 141.62 54586.15 88888.00 2013-05-19 14:02:24.875 139 12439.83 141.60 54586.15 88888.00 2013-05-19 14:02:25.000 139 12439.75 141.60 54586.15 88888.00 2013-05-19 14:02:25.125 139 12439.73 141.62 54586.12 88888.00 2013-05-19 14:02:25.250 139 12439.67 141.65 54586.15 88888.00 2013-05-19 14:02:25.375 139 12439.70 141.68 54586.15 88888.00 2013-05-19 14:02:25.500 139 12439.67 141.70 54586.12 88888.00 2013-05-19 14:02:25.625 139 12439.60 141.68 54586.10 88888.00 2013-05-19 14:02:25.750 139 12439.55 141.68 54586.10 88888.00 2013-05-19 14:02:25.875 139 12439.55 141.68 54586.10 88888.00 2013-05-19 14:02:26.000 139 12439.50 141.65 54586.07 88888.00 2013-05-19 14:02:26.125 139 12439.42 141.65 54586.05 88888.00 2013-05-19 14:02:26.250 139 12439.35 141.60 54586.03 88888.00 2013-05-19 14:02:26.375 139 12439.35 141.60 54586.03 88888.00 2013-05-19 14:02:26.500 139 12439.33 141.65 54586.05 88888.00 2013-05-19 14:02:26.625 139 12439.30 141.60 54586.05 88888.00 2013-05-19 14:02:26.750 139 12439.27 141.57 54586.03 88888.00 2013-05-19 14:02:26.875 139 12439.30 141.60 54585.95 88888.00 2013-05-19 14:02:27.000 139 12439.33 141.55 54585.97 88888.00 2013-05-19 14:02:27.125 139 12439.35 141.50 54586.00 88888.00 2013-05-19 14:02:27.250 139 12439.25 141.47 54585.97 88888.00 2013-05-19 14:02:27.375 139 12439.20 141.45 54586.00 88888.00 2013-05-19 14:02:27.500 139 12439.20 141.40 54585.97 88888.00 2013-05-19 14:02:27.625 139 12439.20 141.38 54585.93 88888.00 2013-05-19 14:02:27.750 139 12439.15 141.32 54585.93 88888.00 2013-05-19 14:02:27.875 139 12439.12 141.32 54585.93 88888.00 2013-05-19 14:02:28.000 139 12439.15 141.30 54585.93 88888.00 2013-05-19 14:02:28.125 139 12439.17 141.28 54585.93 88888.00 2013-05-19 14:02:28.250 139 12439.15 141.20 54585.93 88888.00 2013-05-19 14:02:28.375 139 12439.15 141.18 54585.95 88888.00 2013-05-19 14:02:28.500 139 12439.10 141.12 54585.95 88888.00 2013-05-19 14:02:28.625 139 12439.02 141.07 54585.93 88888.00 2013-05-19 14:02:28.750 139 12439.00 141.05 54585.93 88888.00 2013-05-19 14:02:28.875 139 12438.95 140.97 54585.88 88888.00 2013-05-19 14:02:29.000 139 12438.98 140.95 54585.90 88888.00 2013-05-19 14:02:29.125 139 12439.00 140.93 54585.93 88888.00 2013-05-19 14:02:29.250 139 12438.98 140.85 54585.90 88888.00 2013-05-19 14:02:29.375 139 12438.98 140.82 54585.85 88888.00 2013-05-19 14:02:29.500 139 12439.02 140.82 54585.88 88888.00 2013-05-19 14:02:29.625 139 12438.98 140.80 54585.88 88888.00 2013-05-19 14:02:29.750 139 12438.90 140.80 54585.88 88888.00 2013-05-19 14:02:29.875 139 12438.85 140.80 54585.85 88888.00 2013-05-19 14:02:30.000 139 12438.80 140.75 54585.82 88888.00 2013-05-19 14:02:30.125 139 12438.73 140.70 54585.80 88888.00 2013-05-19 14:02:30.250 139 12438.60 140.62 54585.78 88888.00 2013-05-19 14:02:30.375 139 12438.52 140.65 54585.78 88888.00 2013-05-19 14:02:30.500 139 12438.50 140.68 54585.80 88888.00 2013-05-19 14:02:30.625 139 12438.52 140.70 54585.80 88888.00 2013-05-19 14:02:30.750 139 12438.52 140.70 54585.80 88888.00 2013-05-19 14:02:30.875 139 12438.45 140.62 54585.72 88888.00 2013-05-19 14:02:31.000 139 12438.40 140.60 54585.68 88888.00 2013-05-19 14:02:31.125 139 12438.40 140.62 54585.70 88888.00 2013-05-19 14:02:31.250 139 12438.45 140.68 54585.72 88888.00 2013-05-19 14:02:31.375 139 12438.42 140.65 54585.72 88888.00 2013-05-19 14:02:31.500 139 12438.35 140.60 54585.65 88888.00 2013-05-19 14:02:31.625 139 12438.20 140.53 54585.60 88888.00 2013-05-19 14:02:31.750 139 12438.17 140.57 54585.62 88888.00 2013-05-19 14:02:31.875 139 12438.20 140.57 54585.62 88888.00 2013-05-19 14:02:32.000 139 12438.27 140.57 54585.62 88888.00 2013-05-19 14:02:32.125 139 12438.25 140.60 54585.65 88888.00 2013-05-19 14:02:32.250 139 12438.20 140.57 54585.62 88888.00 2013-05-19 14:02:32.375 139 12438.17 140.57 54585.60 88888.00 2013-05-19 14:02:32.500 139 12438.10 140.53 54585.57 88888.00 2013-05-19 14:02:32.625 139 12438.05 140.50 54585.55 88888.00 2013-05-19 14:02:32.750 139 12438.08 140.53 54585.57 88888.00 2013-05-19 14:02:32.875 139 12438.08 140.55 54585.57 88888.00 2013-05-19 14:02:33.000 139 12437.95 140.53 54585.55 88888.00 2013-05-19 14:02:33.125 139 12437.88 140.55 54585.55 88888.00 2013-05-19 14:02:33.250 139 12437.90 140.50 54585.53 88888.00 2013-05-19 14:02:33.375 139 12437.98 140.53 54585.50 88888.00 2013-05-19 14:02:33.500 139 12438.02 140.55 54585.53 88888.00 2013-05-19 14:02:33.625 139 12437.92 140.53 54585.50 88888.00 2013-05-19 14:02:33.750 139 12437.83 140.45 54585.47 88888.00 2013-05-19 14:02:33.875 139 12437.80 140.45 54585.50 88888.00 2013-05-19 14:02:34.000 139 12437.80 140.53 54585.53 88888.00 2013-05-19 14:02:34.125 139 12437.80 140.53 54585.53 88888.00 2013-05-19 14:02:34.250 139 12437.75 140.45 54585.43 88888.00 2013-05-19 14:02:34.375 139 12437.75 140.43 54585.45 88888.00 2013-05-19 14:02:34.500 139 12437.70 140.43 54585.45 88888.00 2013-05-19 14:02:34.625 139 12437.73 140.38 54585.40 88888.00 2013-05-19 14:02:34.750 139 12437.77 140.30 54585.35 88888.00 2013-05-19 14:02:34.875 139 12437.85 140.32 54585.38 88888.00 2013-05-19 14:02:35.000 139 12437.92 140.38 54585.35 88888.00 2013-05-19 14:02:35.125 139 12437.88 140.35 54585.32 88888.00 2013-05-19 14:02:35.250 139 12437.77 140.28 54585.25 88888.00 2013-05-19 14:02:35.375 139 12437.80 140.28 54585.25 88888.00 2013-05-19 14:02:35.500 139 12437.88 140.28 54585.25 88888.00 2013-05-19 14:02:35.625 139 12437.92 140.28 54585.25 88888.00 2013-05-19 14:02:35.750 139 12437.90 140.30 54585.25 88888.00 2013-05-19 14:02:35.875 139 12437.75 140.25 54585.22 88888.00 2013-05-19 14:02:36.000 139 12437.73 140.25 54585.18 88888.00 2013-05-19 14:02:36.125 139 12437.67 140.28 54585.22 88888.00 2013-05-19 14:02:36.250 139 12437.67 140.22 54585.22 88888.00 2013-05-19 14:02:36.375 139 12437.73 140.25 54585.22 88888.00 2013-05-19 14:02:36.500 139 12437.67 140.20 54585.20 88888.00 2013-05-19 14:02:36.625 139 12437.60 140.18 54585.22 88888.00 2013-05-19 14:02:36.750 139 12437.62 140.22 54585.25 88888.00 2013-05-19 14:02:36.875 139 12437.62 140.22 54585.25 88888.00 2013-05-19 14:02:37.000 139 12437.62 140.20 54585.25 88888.00 2013-05-19 14:02:37.125 139 12437.55 140.20 54585.25 88888.00 2013-05-19 14:02:37.250 139 12437.42 140.18 54585.25 88888.00 2013-05-19 14:02:37.375 139 12437.40 140.15 54585.25 88888.00 2013-05-19 14:02:37.500 139 12437.33 140.10 54585.20 88888.00 2013-05-19 14:02:37.625 139 12437.33 140.07 54585.20 88888.00 2013-05-19 14:02:37.750 139 12437.23 140.00 54585.12 88888.00 2013-05-19 14:02:37.875 139 12437.10 139.97 54585.15 88888.00 2013-05-19 14:02:38.000 139 12437.00 139.97 54585.15 88888.00 2013-05-19 14:02:38.125 139 12436.92 139.93 54585.18 88888.00 2013-05-19 14:02:38.250 139 12436.85 139.85 54585.15 88888.00 2013-05-19 14:02:38.375 139 12436.88 139.85 54585.15 88888.00 2013-05-19 14:02:38.500 139 12436.92 139.85 54585.20 88888.00 2013-05-19 14:02:38.625 139 12436.83 139.80 54585.20 88888.00 2013-05-19 14:02:38.750 139 12436.75 139.68 54585.20 88888.00 2013-05-19 14:02:38.875 139 12436.70 139.57 54585.12 88888.00 2013-05-19 14:02:39.000 139 12436.70 139.47 54585.12 88888.00 2013-05-19 14:02:39.125 139 12436.73 139.47 54585.15 88888.00 2013-05-19 14:02:39.250 139 12436.70 139.45 54585.15 88888.00 2013-05-19 14:02:39.375 139 12436.62 139.38 54585.10 88888.00 2013-05-19 14:02:39.500 139 12436.58 139.30 54585.10 88888.00 2013-05-19 14:02:39.625 139 12436.58 139.28 54585.07 88888.00 2013-05-19 14:02:39.750 139 12436.58 139.25 54585.10 88888.00 2013-05-19 14:02:39.875 139 12436.48 139.18 54585.10 88888.00 2013-05-19 14:02:40.000 139 12436.40 139.12 54585.07 88888.00 2013-05-19 14:02:40.125 139 12436.48 139.12 54585.05 88888.00 2013-05-19 14:02:40.250 139 12436.55 139.10 54585.10 88888.00 2013-05-19 14:02:40.375 139 12436.55 139.07 54585.07 88888.00 2013-05-19 14:02:40.500 139 12436.50 139.05 54585.07 88888.00 2013-05-19 14:02:40.625 139 12436.48 139.07 54585.10 88888.00 2013-05-19 14:02:40.750 139 12436.42 139.07 54585.10 88888.00 2013-05-19 14:02:40.875 139 12436.35 138.97 54585.05 88888.00 2013-05-19 14:02:41.000 139 12436.33 138.90 54584.97 88888.00 2013-05-19 14:02:41.125 139 12436.30 138.93 54585.05 88888.00 2013-05-19 14:02:41.250 139 12436.27 138.95 54585.10 88888.00 2013-05-19 14:02:41.375 139 12436.23 138.90 54585.07 88888.00 2013-05-19 14:02:41.500 139 12436.17 138.88 54585.05 88888.00 2013-05-19 14:02:41.625 139 12436.20 138.85 54585.03 88888.00 2013-05-19 14:02:41.750 139 12436.12 138.80 54584.97 88888.00 2013-05-19 14:02:41.875 139 12436.12 138.80 54585.03 88888.00 2013-05-19 14:02:42.000 139 12436.17 138.80 54585.03 88888.00 2013-05-19 14:02:42.125 139 12436.20 138.78 54585.03 88888.00 2013-05-19 14:02:42.250 139 12436.17 138.75 54585.00 88888.00 2013-05-19 14:02:42.375 139 12436.10 138.72 54584.95 88888.00 2013-05-19 14:02:42.500 139 12436.08 138.70 54584.95 88888.00 2013-05-19 14:02:42.625 139 12436.10 138.72 54585.05 88888.00 2013-05-19 14:02:42.750 139 12436.08 138.72 54585.07 88888.00 2013-05-19 14:02:42.875 139 12436.02 138.70 54585.03 88888.00 2013-05-19 14:02:43.000 139 12435.98 138.70 54584.97 88888.00 2013-05-19 14:02:43.125 139 12435.92 138.62 54584.95 88888.00 2013-05-19 14:02:43.250 139 12435.90 138.62 54585.00 88888.00 2013-05-19 14:02:43.375 139 12435.90 138.65 54584.97 88888.00 2013-05-19 14:02:43.500 139 12435.85 138.65 54584.95 88888.00 2013-05-19 14:02:43.625 139 12435.83 138.60 54584.93 88888.00 2013-05-19 14:02:43.750 139 12435.85 138.57 54584.93 88888.00 2013-05-19 14:02:43.875 139 12435.83 138.55 54584.93 88888.00 2013-05-19 14:02:44.000 139 12435.77 138.57 54584.90 88888.00 2013-05-19 14:02:44.125 139 12435.70 138.57 54584.90 88888.00 2013-05-19 14:02:44.250 139 12435.62 138.53 54584.90 88888.00 2013-05-19 14:02:44.375 139 12435.62 138.53 54584.95 88888.00 2013-05-19 14:02:44.500 139 12435.65 138.53 54584.97 88888.00 2013-05-19 14:02:44.625 139 12435.55 138.47 54584.93 88888.00 2013-05-19 14:02:44.750 139 12435.45 138.40 54584.90 88888.00 2013-05-19 14:02:44.875 139 12435.45 138.40 54584.95 88888.00 2013-05-19 14:02:45.000 139 12435.48 138.43 54584.93 88888.00 2013-05-19 14:02:45.125 139 12435.42 138.38 54584.93 88888.00 2013-05-19 14:02:45.250 139 12435.38 138.32 54584.93 88888.00 2013-05-19 14:02:45.375 139 12435.42 138.35 54584.95 88888.00 2013-05-19 14:02:45.500 139 12435.45 138.28 54584.93 88888.00 2013-05-19 14:02:45.625 139 12435.40 138.22 54584.93 88888.00 2013-05-19 14:02:45.750 139 12435.30 138.18 54584.90 88888.00 2013-05-19 14:02:45.875 139 12435.27 138.10 54584.88 88888.00 2013-05-19 14:02:46.000 139 12435.27 138.03 54584.85 88888.00 2013-05-19 14:02:46.125 139 12435.27 138.00 54584.88 88888.00 2013-05-19 14:02:46.250 139 12435.25 137.95 54584.90 88888.00 2013-05-19 14:02:46.375 139 12435.25 137.85 54584.88 88888.00 2013-05-19 14:02:46.500 139 12435.20 137.75 54584.82 88888.00 2013-05-19 14:02:46.625 139 12435.17 137.68 54584.82 88888.00 2013-05-19 14:02:46.750 139 12435.20 137.70 54584.85 88888.00 2013-05-19 14:02:46.875 139 12435.17 137.68 54584.90 88888.00 2013-05-19 14:02:47.000 139 12435.15 137.62 54584.88 88888.00 2013-05-19 14:02:47.125 139 12435.17 137.60 54584.88 88888.00 2013-05-19 14:02:47.250 139 12435.12 137.55 54584.88 88888.00 2013-05-19 14:02:47.375 139 12435.10 137.53 54584.85 88888.00 2013-05-19 14:02:47.500 139 12435.05 137.47 54584.85 88888.00 2013-05-19 14:02:47.625 139 12435.10 137.45 54584.85 88888.00 2013-05-19 14:02:47.750 139 12435.05 137.43 54584.85 88888.00 2013-05-19 14:02:47.875 139 12434.90 137.40 54584.85 88888.00 2013-05-19 14:02:48.000 139 12434.80 137.32 54584.82 88888.00 2013-05-19 14:02:48.125 139 12434.80 137.25 54584.85 88888.00 2013-05-19 14:02:48.250 139 12434.80 137.20 54584.85 88888.00 2013-05-19 14:02:48.375 139 12434.85 137.20 54584.88 88888.00 2013-05-19 14:02:48.500 139 12434.80 137.18 54584.82 88888.00 2013-05-19 14:02:48.625 139 12434.75 137.18 54584.85 88888.00 2013-05-19 14:02:48.750 139 12434.75 137.12 54584.80 88888.00 2013-05-19 14:02:48.875 139 12434.67 137.07 54584.80 88888.00 2013-05-19 14:02:49.000 139 12434.58 137.03 54584.82 88888.00 2013-05-19 14:02:49.125 139 12434.52 137.03 54584.88 88888.00 2013-05-19 14:02:49.250 139 12434.50 136.97 54584.88 88888.00 2013-05-19 14:02:49.375 139 12434.48 136.95 54584.85 88888.00 2013-05-19 14:02:49.500 139 12434.40 136.95 54584.82 88888.00 2013-05-19 14:02:49.625 139 12434.35 136.90 54584.85 88888.00 2013-05-19 14:02:49.750 139 12434.27 136.93 54584.88 88888.00 2013-05-19 14:02:49.875 139 12434.23 136.90 54584.90 88888.00 2013-05-19 14:02:50.000 139 12434.20 136.88 54584.85 88888.00 2013-05-19 14:02:50.125 139 12434.20 136.82 54584.85 88888.00 2013-05-19 14:02:50.250 139 12434.17 136.78 54584.85 88888.00 2013-05-19 14:02:50.375 139 12434.15 136.78 54584.80 88888.00 2013-05-19 14:02:50.500 139 12434.10 136.82 54584.85 88888.00 2013-05-19 14:02:50.625 139 12434.12 136.82 54584.88 88888.00 2013-05-19 14:02:50.750 139 12434.15 136.85 54584.90 88888.00 2013-05-19 14:02:50.875 139 12434.12 136.85 54584.88 88888.00 2013-05-19 14:02:51.000 139 12434.02 136.75 54584.80 88888.00 2013-05-19 14:02:51.125 139 12433.88 136.68 54584.80 88888.00 2013-05-19 14:02:51.250 139 12433.75 136.65 54584.88 88888.00 2013-05-19 14:02:51.375 139 12433.75 136.68 54584.88 88888.00 2013-05-19 14:02:51.500 139 12433.70 136.65 54584.85 88888.00 2013-05-19 14:02:51.625 139 12433.67 136.57 54584.80 88888.00 2013-05-19 14:02:51.750 139 12433.67 136.57 54584.80 88888.00 2013-05-19 14:02:51.875 139 12433.65 136.55 54584.85 88888.00 2013-05-19 14:02:52.000 139 12433.67 136.53 54584.85 88888.00 2013-05-19 14:02:52.125 139 12433.65 136.45 54584.80 88888.00 2013-05-19 14:02:52.250 139 12433.62 136.43 54584.78 88888.00 2013-05-19 14:02:52.375 139 12433.67 136.43 54584.80 88888.00 2013-05-19 14:02:52.500 139 12433.60 136.43 54584.80 88888.00 2013-05-19 14:02:52.625 139 12433.60 136.38 54584.82 88888.00 2013-05-19 14:02:52.750 139 12433.58 136.32 54584.80 88888.00 2013-05-19 14:02:52.875 139 12433.55 136.28 54584.78 88888.00 2013-05-19 14:02:53.000 139 12433.48 136.18 54584.72 88888.00 2013-05-19 14:02:53.125 139 12433.45 136.12 54584.75 88888.00 2013-05-19 14:02:53.250 139 12433.45 136.15 54584.78 88888.00 2013-05-19 14:02:53.375 139 12433.45 136.18 54584.78 88888.00 2013-05-19 14:02:53.500 139 12433.48 136.10 54584.78 88888.00 2013-05-19 14:02:53.625 139 12433.40 136.03 54584.80 88888.00 2013-05-19 14:02:53.750 139 12433.30 135.97 54584.78 88888.00 2013-05-19 14:02:53.875 139 12433.30 135.90 54584.75 88888.00 2013-05-19 14:02:54.000 139 12433.27 135.82 54584.72 88888.00 2013-05-19 14:02:54.125 139 12433.25 135.78 54584.78 88888.00 2013-05-19 14:02:54.250 139 12433.17 135.75 54584.78 88888.00 2013-05-19 14:02:54.375 139 12433.17 135.70 54584.80 88888.00 2013-05-19 14:02:54.500 139 12433.15 135.70 54584.80 88888.00 2013-05-19 14:02:54.625 139 12433.08 135.65 54584.78 88888.00 2013-05-19 14:02:54.750 139 12433.02 135.60 54584.75 88888.00 2013-05-19 14:02:54.875 139 12432.98 135.57 54584.78 88888.00 2013-05-19 14:02:55.000 139 12432.92 135.60 54584.78 88888.00 2013-05-19 14:02:55.125 139 12432.88 135.50 54584.75 88888.00 2013-05-19 14:02:55.250 139 12432.80 135.38 54584.78 88888.00 2013-05-19 14:02:55.375 139 12432.83 135.40 54584.80 88888.00 2013-05-19 14:02:55.500 139 12432.80 135.32 54584.80 88888.00 2013-05-19 14:02:55.625 139 12432.67 135.25 54584.75 88888.00 2013-05-19 14:02:55.750 139 12432.58 135.20 54584.75 88888.00 2013-05-19 14:02:55.875 139 12432.52 135.18 54584.80 88888.00 2013-05-19 14:02:56.000 139 12432.40 135.12 54584.78 88888.00 2013-05-19 14:02:56.125 139 12432.35 135.10 54584.78 88888.00 2013-05-19 14:02:56.250 139 12432.30 135.07 54584.82 88888.00 2013-05-19 14:02:56.375 139 12432.30 135.05 54584.78 88888.00 2013-05-19 14:02:56.500 139 12432.20 134.93 54584.75 88888.00 2013-05-19 14:02:56.625 139 12432.10 134.88 54584.75 88888.00 2013-05-19 14:02:56.750 139 12432.08 134.82 54584.72 88888.00 2013-05-19 14:02:56.875 139 12432.02 134.80 54584.75 88888.00 2013-05-19 14:02:57.000 139 12432.00 134.72 54584.72 88888.00 2013-05-19 14:02:57.125 139 12431.95 134.62 54584.72 88888.00 2013-05-19 14:02:57.250 139 12431.83 134.60 54584.75 88888.00 2013-05-19 14:02:57.375 139 12431.80 134.62 54584.78 88888.00 2013-05-19 14:02:57.500 139 12431.83 134.70 54584.82 88888.00 2013-05-19 14:02:57.625 139 12431.77 134.65 54584.82 88888.00 2013-05-19 14:02:57.750 139 12431.65 134.60 54584.80 88888.00 2013-05-19 14:02:57.875 139 12431.52 134.55 54584.78 88888.00 2013-05-19 14:02:58.000 139 12431.40 134.50 54584.78 88888.00 2013-05-19 14:02:58.125 139 12431.27 134.47 54584.80 88888.00 2013-05-19 14:02:58.250 139 12431.17 134.45 54584.80 88888.00 2013-05-19 14:02:58.375 139 12431.20 134.43 54584.80 88888.00 2013-05-19 14:02:58.500 139 12431.10 134.40 54584.78 88888.00 2013-05-19 14:02:58.625 139 12431.00 134.35 54584.80 88888.00 2013-05-19 14:02:58.750 139 12430.95 134.40 54584.85 88888.00 2013-05-19 14:02:58.875 139 12430.85 134.38 54584.88 88888.00 2013-05-19 14:02:59.000 139 12430.75 134.35 54584.90 88888.00 2013-05-19 14:02:59.125 139 12430.73 134.28 54584.93 88888.00 2013-05-19 14:02:59.250 139 12430.60 134.18 54584.90 88888.00 2013-05-19 14:02:59.375 139 12430.50 134.15 54584.93 88888.00 2013-05-19 14:02:59.500 139 12430.42 134.10 54584.90 88888.00 2013-05-19 14:02:59.625 139 12430.33 134.00 54584.88 88888.00 2013-05-19 14:02:59.750 139 12430.25 133.95 54584.88 88888.00 2013-05-19 14:02:59.875 139 12430.23 133.88 54584.88 88888.00 2013-05-19 14:03:00.000 139 12430.15 133.82 54584.88 88888.00 2013-05-19 14:03:00.125 139 12430.10 133.75 54584.90 88888.00 2013-05-19 14:03:00.250 139 12430.05 133.65 54584.90 88888.00 2013-05-19 14:03:00.375 139 12430.00 133.60 54584.88 88888.00 2013-05-19 14:03:00.500 139 12429.90 133.55 54584.90 88888.00 2013-05-19 14:03:00.625 139 12429.83 133.50 54584.90 88888.00 2013-05-19 14:03:00.750 139 12429.83 133.50 54584.95 88888.00 2013-05-19 14:03:00.875 139 12429.75 133.43 54584.95 88888.00 2013-05-19 14:03:01.000 139 12429.67 133.38 54584.93 88888.00 2013-05-19 14:03:01.125 139 12429.70 133.32 54584.93 88888.00 2013-05-19 14:03:01.250 139 12429.65 133.25 54584.95 88888.00 2013-05-19 14:03:01.375 139 12429.62 133.22 54584.97 88888.00 2013-05-19 14:03:01.500 139 12429.58 133.15 54584.95 88888.00 2013-05-19 14:03:01.625 139 12429.60 133.12 54584.93 88888.00 2013-05-19 14:03:01.750 139 12429.58 133.10 54584.95 88888.00 2013-05-19 14:03:01.875 139 12429.55 133.05 54585.00 88888.00 2013-05-19 14:03:02.000 139 12429.42 133.00 54585.00 88888.00 2013-05-19 14:03:02.125 139 12429.42 132.97 54584.97 88888.00 2013-05-19 14:03:02.250 139 12429.40 132.93 54584.95 88888.00 2013-05-19 14:03:02.375 139 12429.35 132.85 54584.93 88888.00 2013-05-19 14:03:02.500 139 12429.30 132.82 54584.95 88888.00 2013-05-19 14:03:02.625 139 12429.35 132.82 54584.97 88888.00 2013-05-19 14:03:02.750 139 12429.38 132.78 54584.95 88888.00 2013-05-19 14:03:02.875 139 12429.42 132.75 54584.97 88888.00 2013-05-19 14:03:03.000 139 12429.48 132.75 54584.93 88888.00 2013-05-19 14:03:03.125 139 12429.50 132.75 54584.93 88888.00 2013-05-19 14:03:03.250 139 12429.48 132.70 54584.90 88888.00 2013-05-19 14:03:03.375 139 12429.52 132.68 54584.95 88888.00 2013-05-19 14:03:03.500 139 12429.55 132.68 54584.95 88888.00 2013-05-19 14:03:03.625 139 12429.55 132.68 54584.90 88888.00 2013-05-19 14:03:03.750 139 12429.55 132.65 54584.90 88888.00 2013-05-19 14:03:03.875 139 12429.55 132.62 54584.88 88888.00 2013-05-19 14:03:04.000 139 12429.55 132.55 54584.85 88888.00 2013-05-19 14:03:04.125 139 12429.55 132.53 54584.85 88888.00 2013-05-19 14:03:04.250 139 12429.55 132.50 54584.85 88888.00 2013-05-19 14:03:04.375 139 12429.60 132.50 54584.85 88888.00 2013-05-19 14:03:04.500 139 12429.62 132.53 54584.80 88888.00 2013-05-19 14:03:04.625 139 12429.62 132.53 54584.82 88888.00 2013-05-19 14:03:04.750 139 12429.62 132.50 54584.80 88888.00 2013-05-19 14:03:04.875 139 12429.67 132.47 54584.80 88888.00 2013-05-19 14:03:05.000 139 12429.70 132.53 54584.75 88888.00 2013-05-19 14:03:05.125 139 12429.75 132.53 54584.75 88888.00 2013-05-19 14:03:05.250 139 12429.80 132.47 54584.75 88888.00 2013-05-19 14:03:05.375 139 12429.75 132.45 54584.72 88888.00 2013-05-19 14:03:05.500 139 12429.75 132.47 54584.70 88888.00 2013-05-19 14:03:05.625 139 12429.75 132.45 54584.68 88888.00 2013-05-19 14:03:05.750 139 12429.80 132.47 54584.70 88888.00 2013-05-19 14:03:05.875 139 12429.77 132.47 54584.70 88888.00 2013-05-19 14:03:06.000 139 12429.75 132.45 54584.65 88888.00 2013-05-19 14:03:06.125 139 12429.75 132.45 54584.62 88888.00 2013-05-19 14:03:06.250 139 12429.75 132.45 54584.60 88888.00 2013-05-19 14:03:06.375 139 12429.73 132.43 54584.57 88888.00 2013-05-19 14:03:06.500 139 12429.62 132.40 54584.55 88888.00 2013-05-19 14:03:06.625 139 12429.60 132.38 54584.53 88888.00 2013-05-19 14:03:06.750 139 12429.65 132.40 54584.53 88888.00 2013-05-19 14:03:06.875 139 12429.65 132.40 54584.55 88888.00 2013-05-19 14:03:07.000 139 12429.60 132.32 54584.53 88888.00 2013-05-19 14:03:07.125 139 12429.60 132.32 54584.47 88888.00 2013-05-19 14:03:07.250 139 12429.60 132.28 54584.47 88888.00 2013-05-19 14:03:07.375 139 12429.55 132.25 54584.45 88888.00 2013-05-19 14:03:07.500 139 12429.55 132.20 54584.45 88888.00 2013-05-19 14:03:07.625 139 12429.50 132.18 54584.43 88888.00 2013-05-19 14:03:07.750 139 12429.42 132.15 54584.43 88888.00 2013-05-19 14:03:07.875 139 12429.38 132.12 54584.43 88888.00 2013-05-19 14:03:08.000 139 12429.35 132.15 54584.45 88888.00 2013-05-19 14:03:08.125 139 12429.35 132.12 54584.45 88888.00 2013-05-19 14:03:08.250 139 12429.23 132.05 54584.43 88888.00 2013-05-19 14:03:08.375 139 12429.15 132.03 54584.40 88888.00 2013-05-19 14:03:08.500 139 12429.12 132.00 54584.35 88888.00 2013-05-19 14:03:08.625 139 12429.12 132.00 54584.32 88888.00 2013-05-19 14:03:08.750 139 12429.08 131.93 54584.28 88888.00 2013-05-19 14:03:08.875 139 12429.00 131.88 54584.28 88888.00 2013-05-19 14:03:09.000 139 12428.92 131.85 54584.25 88888.00 2013-05-19 14:03:09.125 139 12428.92 131.85 54584.28 88888.00 2013-05-19 14:03:09.250 139 12428.85 131.78 54584.28 88888.00 2013-05-19 14:03:09.375 139 12428.88 131.78 54584.28 88888.00 2013-05-19 14:03:09.500 139 12428.88 131.75 54584.22 88888.00 2013-05-19 14:03:09.625 139 12428.85 131.70 54584.22 88888.00 2013-05-19 14:03:09.750 139 12428.80 131.70 54584.25 88888.00 2013-05-19 14:03:09.875 139 12428.83 131.68 54584.25 88888.00 2013-05-19 14:03:10.000 139 12428.83 131.68 54584.22 88888.00 2013-05-19 14:03:10.125 139 12428.75 131.60 54584.22 88888.00 2013-05-19 14:03:10.250 139 12428.73 131.50 54584.12 88888.00 2013-05-19 14:03:10.375 139 12428.77 131.50 54584.12 88888.00 2013-05-19 14:03:10.500 139 12428.80 131.47 54584.10 88888.00 2013-05-19 14:03:10.625 139 12428.77 131.45 54584.12 88888.00 2013-05-19 14:03:10.750 139 12428.77 131.43 54584.12 88888.00 2013-05-19 14:03:10.875 139 12428.73 131.38 54584.10 88888.00 2013-05-19 14:03:11.000 139 12428.75 131.32 54584.10 88888.00 2013-05-19 14:03:11.125 139 12428.77 131.28 54584.10 88888.00 2013-05-19 14:03:11.250 139 12428.77 131.25 54584.07 88888.00 2013-05-19 14:03:11.375 139 12428.77 131.25 54584.07 88888.00 2013-05-19 14:03:11.500 139 12428.75 131.20 54584.03 88888.00 2013-05-19 14:03:11.625 139 12428.77 131.15 54584.03 88888.00 2013-05-19 14:03:11.750 139 12428.77 131.07 54583.95 88888.00 2013-05-19 14:03:11.875 139 12428.80 131.07 54583.95 88888.00 2013-05-19 14:03:12.000 139 12428.77 131.05 54583.93 88888.00 2013-05-19 14:03:12.125 139 12428.77 130.97 54583.95 88888.00 2013-05-19 14:03:12.250 139 12428.75 130.95 54583.90 88888.00 2013-05-19 14:03:12.375 139 12428.73 130.90 54583.85 88888.00 2013-05-19 14:03:12.500 139 12428.75 130.90 54583.82 88888.00 2013-05-19 14:03:12.625 139 12428.75 130.82 54583.85 88888.00 2013-05-19 14:03:12.750 139 12428.67 130.78 54583.82 88888.00 2013-05-19 14:03:12.875 139 12428.62 130.72 54583.85 88888.00 2013-05-19 14:03:13.000 139 12428.60 130.70 54583.80 88888.00 2013-05-19 14:03:13.125 139 12428.65 130.68 54583.78 88888.00 2013-05-19 14:03:13.250 139 12428.65 130.60 54583.75 88888.00 2013-05-19 14:03:13.375 139 12428.73 130.62 54583.78 88888.00 2013-05-19 14:03:13.500 139 12428.65 130.65 54583.78 88888.00 2013-05-19 14:03:13.625 139 12428.60 130.62 54583.75 88888.00 2013-05-19 14:03:13.750 139 12428.55 130.53 54583.68 88888.00 2013-05-19 14:03:13.875 139 12428.55 130.50 54583.62 88888.00 2013-05-19 14:03:14.000 139 12428.52 130.55 54583.62 88888.00 2013-05-19 14:03:14.125 139 12428.42 130.53 54583.62 88888.00 2013-05-19 14:03:14.250 139 12428.27 130.53 54583.60 88888.00 2013-05-19 14:03:14.375 139 12428.23 130.53 54583.62 88888.00 2013-05-19 14:03:14.500 139 12428.17 130.53 54583.62 88888.00 2013-05-19 14:03:14.625 139 12428.10 130.50 54583.60 88888.00 2013-05-19 14:03:14.750 139 12427.98 130.53 54583.55 88888.00 2013-05-19 14:03:14.875 139 12427.92 130.50 54583.55 88888.00 2013-05-19 14:03:15.000 139 12427.88 130.45 54583.53 88888.00 2013-05-19 14:03:15.125 139 12427.83 130.45 54583.55 88888.00 2013-05-19 14:03:15.250 139 12427.75 130.43 54583.55 88888.00 2013-05-19 14:03:15.375 139 12427.70 130.45 54583.53 88888.00 2013-05-19 14:03:15.500 139 12427.58 130.45 54583.55 88888.00 2013-05-19 14:03:15.625 139 12427.45 130.45 54583.55 88888.00 2013-05-19 14:03:15.750 139 12427.38 130.45 54583.53 88888.00 2013-05-19 14:03:15.875 139 12427.35 130.40 54583.50 88888.00 2013-05-19 14:03:16.000 139 12427.33 130.40 54583.47 88888.00 2013-05-19 14:03:16.125 139 12427.20 130.40 54583.47 88888.00 2013-05-19 14:03:16.250 139 12427.15 130.38 54583.45 88888.00 2013-05-19 14:03:16.375 139 12427.12 130.38 54583.43 88888.00 2013-05-19 14:03:16.500 139 12427.10 130.35 54583.40 88888.00 2013-05-19 14:03:16.625 139 12427.05 130.32 54583.38 88888.00 2013-05-19 14:03:16.750 139 12427.00 130.35 54583.35 88888.00 2013-05-19 14:03:16.875 139 12426.95 130.38 54583.32 88888.00 2013-05-19 14:03:17.000 139 12426.98 130.35 54583.32 88888.00 2013-05-19 14:03:17.125 139 12426.95 130.30 54583.30 88888.00 2013-05-19 14:03:17.250 139 12426.92 130.22 54583.30 88888.00 2013-05-19 14:03:17.375 139 12426.95 130.22 54583.25 88888.00 2013-05-19 14:03:17.500 139 12426.98 130.25 54583.22 88888.00 2013-05-19 14:03:17.625 139 12426.95 130.25 54583.22 88888.00 2013-05-19 14:03:17.750 139 12426.98 130.25 54583.22 88888.00 2013-05-19 14:03:17.875 139 12427.10 130.22 54583.20 88888.00 2013-05-19 14:03:18.000 139 12427.12 130.15 54583.18 88888.00 2013-05-19 14:03:18.125 139 12427.02 130.15 54583.18 88888.00 2013-05-19 14:03:18.250 139 12426.95 130.15 54583.20 88888.00 2013-05-19 14:03:18.375 139 12426.90 130.10 54583.18 88888.00 2013-05-19 14:03:18.500 139 12426.85 130.00 54583.15 88888.00 2013-05-19 14:03:18.625 139 12426.77 129.95 54583.12 88888.00 2013-05-19 14:03:18.750 139 12426.75 129.90 54583.12 88888.00 2013-05-19 14:03:18.875 139 12426.70 129.82 54583.12 88888.00 2013-05-19 14:03:19.000 139 12426.65 129.80 54583.10 88888.00 2013-05-19 14:03:19.125 139 12426.62 129.78 54583.10 88888.00 2013-05-19 14:03:19.250 139 12426.50 129.75 54583.05 88888.00 2013-05-19 14:03:19.375 139 12426.48 129.75 54583.07 88888.00 2013-05-19 14:03:19.500 139 12426.45 129.70 54583.07 88888.00 2013-05-19 14:03:19.625 139 12426.45 129.65 54583.05 88888.00 2013-05-19 14:03:19.750 139 12426.38 129.60 54583.05 88888.00 2013-05-19 14:03:19.875 139 12426.38 129.60 54583.10 88888.00 2013-05-19 14:03:20.000 139 12426.38 129.57 54583.07 88888.00 2013-05-19 14:03:20.125 139 12426.30 129.50 54583.05 88888.00 2013-05-19 14:03:20.250 139 12426.08 129.38 54583.00 88888.00 2013-05-19 14:03:20.375 139 12425.98 129.35 54582.95 88888.00 2013-05-19 14:03:20.500 139 12425.92 129.32 54582.95 88888.00 2013-05-19 14:03:20.625 139 12425.88 129.30 54582.95 88888.00 2013-05-19 14:03:20.750 139 12425.77 129.32 54582.93 88888.00 2013-05-19 14:03:20.875 139 12425.70 129.28 54582.95 88888.00 2013-05-19 14:03:21.000 139 12425.67 129.25 54582.90 88888.00 2013-05-19 14:03:21.125 139 12425.58 129.20 54582.90 88888.00 2013-05-19 14:03:21.250 139 12425.35 129.12 54582.90 88888.00 2013-05-19 14:03:21.375 139 12425.30 129.15 54582.90 88888.00 2013-05-19 14:03:21.500 139 12425.23 129.15 54582.93 88888.00 2013-05-19 14:03:21.625 139 12425.17 129.15 54582.90 88888.00 2013-05-19 14:03:21.750 139 12425.17 129.10 54582.88 88888.00 2013-05-19 14:03:21.875 139 12425.08 129.10 54582.90 88888.00 2013-05-19 14:03:22.000 139 12424.92 129.05 54582.88 88888.00 2013-05-19 14:03:22.125 139 12424.85 129.07 54582.88 88888.00 2013-05-19 14:03:22.250 139 12424.80 129.03 54582.82 88888.00 2013-05-19 14:03:22.375 139 12424.75 129.07 54582.82 88888.00 2013-05-19 14:03:22.500 139 12424.73 129.07 54582.82 88888.00 2013-05-19 14:03:22.625 139 12424.65 129.05 54582.78 88888.00 2013-05-19 14:03:22.750 139 12424.55 129.03 54582.78 88888.00 2013-05-19 14:03:22.875 139 12424.42 129.00 54582.72 88888.00 2013-05-19 14:03:23.000 139 12424.33 129.00 54582.75 88888.00 2013-05-19 14:03:23.125 139 12424.35 129.05 54582.75 88888.00 2013-05-19 14:03:23.250 139 12424.30 129.00 54582.72 88888.00 2013-05-19 14:03:23.375 139 12424.17 128.95 54582.65 88888.00 2013-05-19 14:03:23.500 139 12424.15 128.93 54582.65 88888.00 2013-05-19 14:03:23.625 139 12424.10 128.97 54582.65 88888.00 2013-05-19 14:03:23.750 139 12424.05 128.97 54582.62 88888.00 2013-05-19 14:03:23.875 139 12423.92 128.90 54582.55 88888.00 2013-05-19 14:03:24.000 139 12423.85 128.93 54582.55 88888.00 2013-05-19 14:03:24.125 139 12423.75 128.93 54582.53 88888.00 2013-05-19 14:03:24.250 139 12423.70 128.97 54582.57 88888.00 2013-05-19 14:03:24.375 139 12423.65 128.95 54582.55 88888.00 2013-05-19 14:03:24.500 139 12423.55 128.95 54582.55 88888.00 2013-05-19 14:03:24.625 139 12423.52 128.93 54582.53 88888.00 2013-05-19 14:03:24.750 139 12423.40 128.90 54582.50 88888.00 2013-05-19 14:03:24.875 139 12423.35 128.88 54582.47 88888.00 2013-05-19 14:03:25.000 139 12423.25 128.90 54582.43 88888.00 2013-05-19 14:03:25.125 139 12423.15 128.88 54582.43 88888.00 2013-05-19 14:03:25.250 139 12423.00 128.88 54582.43 88888.00 2013-05-19 14:03:25.375 139 12422.95 128.90 54582.45 88888.00 2013-05-19 14:03:25.500 139 12422.83 128.82 54582.38 88888.00 2013-05-19 14:03:25.625 139 12422.73 128.80 54582.35 88888.00 2013-05-19 14:03:25.750 139 12422.65 128.82 54582.35 88888.00 2013-05-19 14:03:25.875 139 12422.50 128.82 54582.35 88888.00 2013-05-19 14:03:26.000 139 12422.45 128.88 54582.35 88888.00 2013-05-19 14:03:26.125 139 12422.45 128.90 54582.32 88888.00 2013-05-19 14:03:26.250 139 12422.33 128.88 54582.28 88888.00 2013-05-19 14:03:26.375 139 12422.23 128.88 54582.28 88888.00 2013-05-19 14:03:26.500 139 12422.12 128.88 54582.28 88888.00 2013-05-19 14:03:26.625 139 12422.05 128.85 54582.20 88888.00 2013-05-19 14:03:26.750 139 12422.02 128.85 54582.18 88888.00 2013-05-19 14:03:26.875 139 12421.90 128.82 54582.15 88888.00 2013-05-19 14:03:27.000 139 12421.77 128.80 54582.12 88888.00 2013-05-19 14:03:27.125 139 12421.73 128.80 54582.12 88888.00 2013-05-19 14:03:27.250 139 12421.70 128.82 54582.10 88888.00 2013-05-19 14:03:27.375 139 12421.73 128.82 54582.05 88888.00 2013-05-19 14:03:27.500 139 12421.62 128.78 54582.03 88888.00 2013-05-19 14:03:27.625 139 12421.52 128.75 54582.03 88888.00 2013-05-19 14:03:27.750 139 12421.42 128.78 54582.05 88888.00 2013-05-19 14:03:27.875 139 12421.45 128.72 54582.00 88888.00 2013-05-19 14:03:28.000 139 12421.52 128.68 54581.95 88888.00 2013-05-19 14:03:28.125 139 12421.48 128.68 54581.90 88888.00 2013-05-19 14:03:28.250 139 12421.40 128.62 54581.85 88888.00 2013-05-19 14:03:28.375 139 12421.38 128.57 54581.80 88888.00 2013-05-19 14:03:28.500 139 12421.45 128.57 54581.80 88888.00 2013-05-19 14:03:28.625 139 12421.48 128.60 54581.85 88888.00 2013-05-19 14:03:28.750 139 12421.42 128.65 54581.88 88888.00 2013-05-19 14:03:28.875 139 12421.38 128.57 54581.78 88888.00 2013-05-19 14:03:29.000 139 12421.35 128.55 54581.75 88888.00 2013-05-19 14:03:29.125 139 12421.27 128.57 54581.80 88888.00 2013-05-19 14:03:29.250 139 12421.20 128.50 54581.75 88888.00 2013-05-19 14:03:29.375 139 12421.23 128.53 54581.72 88888.00 2013-05-19 14:03:29.500 139 12421.23 128.55 54581.70 88888.00 2013-05-19 14:03:29.625 139 12421.12 128.50 54581.68 88888.00 2013-05-19 14:03:29.750 139 12421.02 128.47 54581.65 88888.00 2013-05-19 14:03:29.875 139 12420.98 128.43 54581.60 88888.00 2013-05-19 14:03:30.000 139 12420.90 128.40 54581.57 88888.00 2013-05-19 14:03:30.125 139 12420.88 128.38 54581.57 88888.00 2013-05-19 14:03:30.250 139 12420.88 128.38 54581.57 88888.00 2013-05-19 14:03:30.375 139 12420.88 128.35 54581.53 88888.00 2013-05-19 14:03:30.500 139 12420.80 128.28 54581.50 88888.00 2013-05-19 14:03:30.625 139 12420.73 128.25 54581.50 88888.00 2013-05-19 14:03:30.750 139 12420.62 128.25 54581.45 88888.00 2013-05-19 14:03:30.875 139 12420.60 128.25 54581.47 88888.00 2013-05-19 14:03:31.000 139 12420.65 128.25 54581.47 88888.00 2013-05-19 14:03:31.125 139 12420.52 128.15 54581.43 88888.00 2013-05-19 14:03:31.250 139 12420.42 128.10 54581.40 88888.00 2013-05-19 14:03:31.375 139 12420.40 128.10 54581.43 88888.00 2013-05-19 14:03:31.500 139 12420.35 128.07 54581.35 88888.00 2013-05-19 14:03:31.625 139 12420.25 128.05 54581.30 88888.00 2013-05-19 14:03:31.750 139 12420.17 127.97 54581.32 88888.00 2013-05-19 14:03:31.875 139 12420.12 128.00 54581.30 88888.00 2013-05-19 14:03:32.000 139 12420.10 127.97 54581.28 88888.00 2013-05-19 14:03:32.125 139 12420.02 127.95 54581.22 88888.00 2013-05-19 14:03:32.250 139 12419.92 127.88 54581.22 88888.00 2013-05-19 14:03:32.375 139 12419.90 127.88 54581.22 88888.00 2013-05-19 14:03:32.500 139 12419.92 127.85 54581.20 88888.00 2013-05-19 14:03:32.625 139 12419.85 127.83 54581.18 88888.00 2013-05-19 14:03:32.750 139 12419.75 127.83 54581.18 88888.00 2013-05-19 14:03:32.875 139 12419.67 127.78 54581.12 88888.00 2013-05-19 14:03:33.000 139 12419.60 127.72 54581.12 88888.00 2013-05-19 14:03:33.125 139 12419.55 127.67 54581.10 88888.00 2013-05-19 14:03:33.250 139 12419.42 127.60 54581.05 88888.00 2013-05-19 14:03:33.375 139 12419.42 127.62 54581.07 88888.00 2013-05-19 14:03:33.500 139 12419.40 127.65 54581.07 88888.00 2013-05-19 14:03:33.625 139 12419.27 127.60 54581.03 88888.00 2013-05-19 14:03:33.750 139 12419.17 127.58 54581.00 88888.00 2013-05-19 14:03:33.875 139 12419.08 127.55 54580.95 88888.00 2013-05-19 14:03:34.000 139 12419.00 127.58 54580.97 88888.00 2013-05-19 14:03:34.125 139 12419.00 127.55 54580.95 88888.00 2013-05-19 14:03:34.250 139 12418.92 127.42 54580.95 88888.00 2013-05-19 14:03:34.375 139 12418.80 127.45 54580.93 88888.00 2013-05-19 14:03:34.500 139 12418.60 127.42 54580.90 88888.00 2013-05-19 14:03:34.625 139 12418.50 127.35 54580.88 88888.00 2013-05-19 14:03:34.750 139 12418.45 127.30 54580.88 88888.00 2013-05-19 14:03:34.875 139 12418.40 127.30 54580.88 88888.00 2013-05-19 14:03:35.000 139 12418.27 127.30 54580.88 88888.00 2013-05-19 14:03:35.125 139 12418.10 127.30 54580.85 88888.00 2013-05-19 14:03:35.250 139 12417.98 127.20 54580.80 88888.00 2013-05-19 14:03:35.375 139 12417.88 127.15 54580.78 88888.00 2013-05-19 14:03:35.500 139 12417.75 127.12 54580.78 88888.00 2013-05-19 14:03:35.625 139 12417.67 127.10 54580.80 88888.00 2013-05-19 14:03:35.750 139 12417.52 127.08 54580.80 88888.00 2013-05-19 14:03:35.875 139 12417.33 126.97 54580.78 88888.00 2013-05-19 14:03:36.000 139 12417.15 126.90 54580.75 88888.00 2013-05-19 14:03:36.125 139 12417.02 126.83 54580.75 88888.00 2013-05-19 14:03:36.250 139 12416.98 126.72 54580.72 88888.00 2013-05-19 14:03:36.375 139 12416.85 126.65 54580.70 88888.00 2013-05-19 14:03:36.500 139 12416.77 126.60 54580.72 88888.00 2013-05-19 14:03:36.625 139 12416.70 126.53 54580.75 88888.00 2013-05-19 14:03:36.750 139 12416.58 126.45 54580.72 88888.00 2013-05-19 14:03:36.875 139 12416.45 126.33 54580.70 88888.00 2013-05-19 14:03:37.000 139 12416.33 126.22 54580.70 88888.00 2013-05-19 14:03:37.125 139 12416.20 126.15 54580.68 88888.00 2013-05-19 14:03:37.250 139 12416.02 126.10 54580.68 88888.00 2013-05-19 14:03:37.375 139 12415.92 126.10 54580.68 88888.00 2013-05-19 14:03:37.500 139 12415.77 126.03 54580.65 88888.00 2013-05-19 14:03:37.625 139 12415.73 125.95 54580.72 88888.00 2013-05-19 14:03:37.750 139 12415.62 125.85 54580.68 88888.00 2013-05-19 14:03:37.875 139 12415.50 125.85 54580.68 88888.00 2013-05-19 14:03:38.000 139 12415.38 125.80 54580.68 88888.00 2013-05-19 14:03:38.125 139 12415.33 125.72 54580.68 88888.00 2013-05-19 14:03:38.250 139 12415.30 125.67 54580.65 88888.00 2013-05-19 14:03:38.375 139 12415.33 125.62 54580.60 88888.00 2013-05-19 14:03:38.500 139 12415.25 125.60 54580.62 88888.00 2013-05-19 14:03:38.625 139 12415.15 125.55 54580.57 88888.00 2013-05-19 14:03:38.750 139 12415.10 125.50 54580.55 88888.00 2013-05-19 14:03:38.875 139 12415.10 125.47 54580.50 88888.00 2013-05-19 14:03:39.000 139 12415.05 125.40 54580.45 88888.00 2013-05-19 14:03:39.125 139 12414.98 125.38 54580.47 88888.00 2013-05-19 14:03:39.250 139 12414.98 125.33 54580.47 88888.00 2013-05-19 14:03:39.375 139 12414.98 125.35 54580.50 88888.00 2013-05-19 14:03:39.500 139 12414.90 125.35 54580.47 88888.00 2013-05-19 14:03:39.625 139 12414.92 125.30 54580.45 88888.00 2013-05-19 14:03:39.750 139 12414.92 125.30 54580.45 88888.00 2013-05-19 14:03:39.875 139 12414.90 125.28 54580.40 88888.00 2013-05-19 14:03:40.000 139 12414.85 125.25 54580.38 88888.00 2013-05-19 14:03:40.125 139 12414.75 125.20 54580.32 88888.00 2013-05-19 14:03:40.250 139 12414.70 125.25 54580.35 88888.00 2013-05-19 14:03:40.375 139 12414.73 125.25 54580.32 88888.00 2013-05-19 14:03:40.500 139 12414.73 125.22 54580.32 88888.00 2013-05-19 14:03:40.625 139 12414.67 125.22 54580.28 88888.00 2013-05-19 14:03:40.750 139 12414.60 125.22 54580.30 88888.00 2013-05-19 14:03:40.875 139 12414.58 125.22 54580.28 88888.00 2013-05-19 14:03:41.000 139 12414.48 125.17 54580.22 88888.00 2013-05-19 14:03:41.125 139 12414.40 125.17 54580.15 88888.00 2013-05-19 14:03:41.250 139 12414.35 125.15 54580.12 88888.00 2013-05-19 14:03:41.375 139 12414.33 125.15 54580.10 88888.00 2013-05-19 14:03:41.500 139 12414.30 125.17 54580.07 88888.00 2013-05-19 14:03:41.625 139 12414.33 125.25 54580.10 88888.00 2013-05-19 14:03:41.750 139 12414.35 125.33 54580.12 88888.00 2013-05-19 14:03:41.875 139 12414.30 125.28 54580.05 88888.00 2013-05-19 14:03:42.000 139 12414.25 125.25 54580.00 88888.00 2013-05-19 14:03:42.125 139 12414.17 125.30 54580.03 88888.00 2013-05-19 14:03:42.250 139 12414.15 125.30 54580.00 88888.00 2013-05-19 14:03:42.375 139 12414.20 125.33 54580.00 88888.00 2013-05-19 14:03:42.500 139 12414.25 125.35 54579.97 88888.00 2013-05-19 14:03:42.625 139 12414.27 125.38 54579.95 88888.00 2013-05-19 14:03:42.750 139 12414.20 125.38 54579.90 88888.00 2013-05-19 14:03:42.875 139 12414.12 125.38 54579.88 88888.00 2013-05-19 14:03:43.000 139 12414.15 125.42 54579.85 88888.00 2013-05-19 14:03:43.125 139 12414.12 125.40 54579.78 88888.00 2013-05-19 14:03:43.250 139 12414.10 125.40 54579.75 88888.00 2013-05-19 14:03:43.375 139 12414.08 125.45 54579.78 88888.00 2013-05-19 14:03:43.500 139 12414.10 125.50 54579.78 88888.00 2013-05-19 14:03:43.625 139 12414.12 125.53 54579.72 88888.00 2013-05-19 14:03:43.750 139 12414.12 125.55 54579.68 88888.00 2013-05-19 14:03:43.875 139 12414.10 125.55 54579.65 88888.00 2013-05-19 14:03:44.000 139 12414.05 125.53 54579.55 88888.00 2013-05-19 14:03:44.125 139 12414.00 125.55 54579.53 88888.00 2013-05-19 14:03:44.250 139 12413.98 125.60 54579.55 88888.00 2013-05-19 14:03:44.375 139 12413.90 125.62 54579.55 88888.00 2013-05-19 14:03:44.500 139 12413.83 125.62 54579.53 88888.00 2013-05-19 14:03:44.625 139 12413.83 125.62 54579.50 88888.00 2013-05-19 14:03:44.750 139 12413.88 125.70 54579.47 88888.00 2013-05-19 14:03:44.875 139 12413.83 125.70 54579.45 88888.00 2013-05-19 14:03:45.000 139 12413.83 125.70 54579.40 88888.00 2013-05-19 14:03:45.125 139 12413.75 125.70 54579.38 88888.00 2013-05-19 14:03:45.250 139 12413.67 125.70 54579.35 88888.00 2013-05-19 14:03:45.375 139 12413.67 125.72 54579.32 88888.00 2013-05-19 14:03:45.500 139 12413.70 125.75 54579.28 88888.00 2013-05-19 14:03:45.625 139 12413.65 125.72 54579.28 88888.00 2013-05-19 14:03:45.750 139 12413.65 125.83 54579.28 88888.00 2013-05-19 14:03:45.875 139 12413.62 125.83 54579.28 88888.00 2013-05-19 14:03:46.000 139 12413.60 125.85 54579.22 88888.00 2013-05-19 14:03:46.125 139 12413.55 125.85 54579.18 88888.00 2013-05-19 14:03:46.250 139 12413.55 125.83 54579.18 88888.00 2013-05-19 14:03:46.375 139 12413.55 125.83 54579.18 88888.00 2013-05-19 14:03:46.500 139 12413.52 125.85 54579.12 88888.00 2013-05-19 14:03:46.625 139 12413.50 125.85 54579.10 88888.00 2013-05-19 14:03:46.750 139 12413.45 125.80 54579.07 88888.00 2013-05-19 14:03:46.875 139 12413.40 125.80 54579.03 88888.00 2013-05-19 14:03:47.000 139 12413.33 125.78 54579.00 88888.00 2013-05-19 14:03:47.125 139 12413.33 125.83 54579.00 88888.00 2013-05-19 14:03:47.250 139 12413.27 125.80 54579.03 88888.00 2013-05-19 14:03:47.375 139 12413.25 125.78 54579.03 88888.00 2013-05-19 14:03:47.500 139 12413.30 125.75 54578.97 88888.00 2013-05-19 14:03:47.625 139 12413.25 125.70 54578.93 88888.00 2013-05-19 14:03:47.750 139 12413.25 125.67 54578.90 88888.00 2013-05-19 14:03:47.875 139 12413.25 125.67 54578.90 88888.00 2013-05-19 14:03:48.000 139 12413.15 125.65 54578.88 88888.00 2013-05-19 14:03:48.125 139 12413.02 125.60 54578.85 88888.00 2013-05-19 14:03:48.250 139 12412.95 125.55 54578.85 88888.00 2013-05-19 14:03:48.375 139 12412.90 125.53 54578.82 88888.00 2013-05-19 14:03:48.500 139 12412.90 125.55 54578.82 88888.00 2013-05-19 14:03:48.625 139 12412.85 125.53 54578.82 88888.00 2013-05-19 14:03:48.750 139 12412.80 125.47 54578.80 88888.00 2013-05-19 14:03:48.875 139 12412.77 125.50 54578.85 88888.00 2013-05-19 14:03:49.000 139 12412.70 125.53 54578.78 88888.00 2013-05-19 14:03:49.125 139 12412.65 125.50 54578.80 88888.00 2013-05-19 14:03:49.250 139 12412.55 125.50 54578.78 88888.00 2013-05-19 14:03:49.375 139 12412.50 125.50 54578.78 88888.00 2013-05-19 14:03:49.500 139 12412.40 125.50 54578.75 88888.00 2013-05-19 14:03:49.625 139 12412.35 125.50 54578.72 88888.00 2013-05-19 14:03:49.750 139 12412.27 125.50 54578.72 88888.00 2013-05-19 14:03:49.875 139 12412.17 125.50 54578.70 88888.00 2013-05-19 14:03:50.000 139 12412.02 125.47 54578.65 88888.00 2013-05-19 14:03:50.125 139 12412.00 125.53 54578.65 88888.00 2013-05-19 14:03:50.250 139 12412.00 125.55 54578.70 88888.00 2013-05-19 14:03:50.375 139 12411.98 125.58 54578.65 88888.00 2013-05-19 14:03:50.500 139 12411.92 125.58 54578.62 88888.00 2013-05-19 14:03:50.625 139 12411.90 125.60 54578.57 88888.00 2013-05-19 14:03:50.750 139 12411.85 125.62 54578.57 88888.00 2013-05-19 14:03:50.875 139 12411.83 125.65 54578.57 88888.00 2013-05-19 14:03:51.000 139 12411.77 125.67 54578.55 88888.00 2013-05-19 14:03:51.125 139 12411.67 125.62 54578.53 88888.00 2013-05-19 14:03:51.250 139 12411.58 125.60 54578.53 88888.00 2013-05-19 14:03:51.375 139 12411.60 125.65 54578.55 88888.00 2013-05-19 14:03:51.500 139 12411.52 125.67 54578.53 88888.00 2013-05-19 14:03:51.625 139 12411.40 125.67 54578.50 88888.00 2013-05-19 14:03:51.750 139 12411.42 125.70 54578.50 88888.00 2013-05-19 14:03:51.875 139 12411.45 125.67 54578.45 88888.00 2013-05-19 14:03:52.000 139 12411.42 125.72 54578.45 88888.00 2013-05-19 14:03:52.125 139 12411.42 125.72 54578.45 88888.00 2013-05-19 14:03:52.250 139 12411.35 125.70 54578.45 88888.00 2013-05-19 14:03:52.375 139 12411.30 125.70 54578.40 88888.00 2013-05-19 14:03:52.500 139 12411.27 125.70 54578.40 88888.00 2013-05-19 14:03:52.625 139 12411.23 125.75 54578.45 88888.00 2013-05-19 14:03:52.750 139 12411.23 125.75 54578.43 88888.00 2013-05-19 14:03:52.875 139 12411.25 125.72 54578.38 88888.00 2013-05-19 14:03:53.000 139 12411.20 125.72 54578.38 88888.00 2013-05-19 14:03:53.125 139 12411.17 125.70 54578.35 88888.00 2013-05-19 14:03:53.250 139 12411.17 125.67 54578.30 88888.00 2013-05-19 14:03:53.375 139 12411.15 125.65 54578.30 88888.00 2013-05-19 14:03:53.500 139 12411.05 125.60 54578.30 88888.00 2013-05-19 14:03:53.625 139 12410.95 125.65 54578.28 88888.00 2013-05-19 14:03:53.750 139 12410.92 125.70 54578.28 88888.00 2013-05-19 14:03:53.875 139 12410.92 125.72 54578.28 88888.00 2013-05-19 14:03:54.000 139 12410.92 125.75 54578.28 88888.00 2013-05-19 14:03:54.125 139 12410.88 125.75 54578.28 88888.00 2013-05-19 14:03:54.250 139 12410.83 125.75 54578.22 88888.00 2013-05-19 14:03:54.375 139 12410.85 125.78 54578.18 88888.00 2013-05-19 14:03:54.500 139 12410.85 125.75 54578.10 88888.00 2013-05-19 14:03:54.625 139 12410.90 125.80 54578.07 88888.00 2013-05-19 14:03:54.750 139 12410.92 125.85 54578.07 88888.00 2013-05-19 14:03:54.875 139 12410.88 125.90 54578.05 88888.00 2013-05-19 14:03:55.000 139 12410.92 125.95 54578.07 88888.00 2013-05-19 14:03:55.125 139 12411.00 126.00 54578.07 88888.00 2013-05-19 14:03:55.250 139 12411.02 126.05 54578.05 88888.00 2013-05-19 14:03:55.375 139 12411.00 126.10 54578.05 88888.00 2013-05-19 14:03:55.500 139 12410.98 126.15 54578.00 88888.00 2013-05-19 14:03:55.625 139 12410.95 126.08 54577.97 88888.00 2013-05-19 14:03:55.750 139 12410.88 126.08 54577.95 88888.00 2013-05-19 14:03:55.875 139 12410.92 126.12 54577.97 88888.00 2013-05-19 14:03:56.000 139 12410.98 126.22 54577.97 88888.00 2013-05-19 14:03:56.125 139 12410.90 126.22 54577.97 88888.00 2013-05-19 14:03:56.250 139 12410.88 126.20 54577.93 88888.00 2013-05-19 14:03:56.375 139 12410.88 126.22 54577.88 88888.00 2013-05-19 14:03:56.500 139 12410.88 126.22 54577.85 88888.00 2013-05-19 14:03:56.625 139 12410.90 126.22 54577.80 88888.00 2013-05-19 14:03:56.750 139 12410.92 126.20 54577.80 88888.00 2013-05-19 14:03:56.875 139 12410.85 126.20 54577.75 88888.00 2013-05-19 14:03:57.000 139 12410.88 126.22 54577.75 88888.00 2013-05-19 14:03:57.125 139 12410.88 126.20 54577.75 88888.00 2013-05-19 14:03:57.250 139 12410.88 126.17 54577.75 88888.00 2013-05-19 14:03:57.375 139 12410.92 126.20 54577.72 88888.00 2013-05-19 14:03:57.500 139 12410.85 126.20 54577.68 88888.00 2013-05-19 14:03:57.625 139 12410.77 126.17 54577.68 88888.00 2013-05-19 14:03:57.750 139 12410.83 126.17 54577.70 88888.00 2013-05-19 14:03:57.875 139 12410.90 126.17 54577.65 88888.00 2013-05-19 14:03:58.000 139 12410.83 126.12 54577.62 88888.00 2013-05-19 14:03:58.125 139 12410.80 126.12 54577.65 88888.00 2013-05-19 14:03:58.250 139 12410.83 126.15 54577.57 88888.00 2013-05-19 14:03:58.375 139 12410.88 126.20 54577.55 88888.00 2013-05-19 14:03:58.500 139 12410.85 126.22 54577.55 88888.00 2013-05-19 14:03:58.625 139 12410.83 126.28 54577.53 88888.00 2013-05-19 14:03:58.750 139 12410.77 126.28 54577.47 88888.00 2013-05-19 14:03:58.875 139 12410.77 126.35 54577.50 88888.00 2013-05-19 14:03:59.000 139 12410.77 126.42 54577.47 88888.00 2013-05-19 14:03:59.125 139 12410.77 126.47 54577.43 88888.00 2013-05-19 14:03:59.250 139 12410.83 126.50 54577.45 88888.00 2013-05-19 14:03:59.375 139 12410.88 126.58 54577.43 88888.00 2013-05-19 14:03:59.500 139 12410.88 126.62 54577.43 88888.00 2013-05-19 14:03:59.625 139 12410.85 126.67 54577.40 88888.00 2013-05-19 14:03:59.750 139 12410.83 126.67 54577.32 88888.00 2013-05-19 14:03:59.875 139 12410.77 126.70 54577.32 88888.00 2013-05-19 14:04:00.000 139 12410.80 126.75 54577.35 88888.00 2013-05-19 14:04:00.125 139 12410.75 126.83 54577.32 88888.00 2013-05-19 14:04:00.250 139 12410.67 126.83 54577.30 88888.00 2013-05-19 14:04:00.375 139 12410.70 126.88 54577.32 88888.00 2013-05-19 14:04:00.500 139 12410.65 126.88 54577.32 88888.00 2013-05-19 14:04:00.625 139 12410.62 126.90 54577.32 88888.00 2013-05-19 14:04:00.750 139 12410.62 126.92 54577.30 88888.00 2013-05-19 14:04:00.875 139 12410.60 126.90 54577.25 88888.00 2013-05-19 14:04:01.000 139 12410.60 126.90 54577.28 88888.00 2013-05-19 14:04:01.125 139 12410.65 126.92 54577.25 88888.00 2013-05-19 14:04:01.250 139 12410.65 126.95 54577.25 88888.00 2013-05-19 14:04:01.375 139 12410.65 126.95 54577.22 88888.00 2013-05-19 14:04:01.500 139 12410.58 126.97 54577.20 88888.00 2013-05-19 14:04:01.625 139 12410.62 127.05 54577.20 88888.00 2013-05-19 14:04:01.750 139 12410.58 127.05 54577.18 88888.00 2013-05-19 14:04:01.875 139 12410.50 127.05 54577.15 88888.00 2013-05-19 14:04:02.000 139 12410.52 127.05 54577.12 88888.00 2013-05-19 14:04:02.125 139 12410.55 127.08 54577.07 88888.00 2013-05-19 14:04:02.250 139 12410.58 127.12 54577.12 88888.00 2013-05-19 14:04:02.375 139 12410.62 127.17 54577.12 88888.00 2013-05-19 14:04:02.500 139 12410.60 127.15 54577.10 88888.00 2013-05-19 14:04:02.625 139 12410.55 127.17 54577.10 88888.00 2013-05-19 14:04:02.750 139 12410.58 127.22 54577.15 88888.00 2013-05-19 14:04:02.875 139 12410.52 127.17 54577.10 88888.00 2013-05-19 14:04:03.000 139 12410.42 127.17 54577.07 88888.00 2013-05-19 14:04:03.125 139 12410.40 127.25 54577.12 88888.00 2013-05-19 14:04:03.250 139 12410.42 127.20 54577.12 88888.00 2013-05-19 14:04:03.375 139 12410.40 127.17 54577.10 88888.00 2013-05-19 14:04:03.500 139 12410.33 127.17 54577.10 88888.00 2013-05-19 14:04:03.625 139 12410.30 127.17 54577.10 88888.00 2013-05-19 14:04:03.750 139 12410.27 127.17 54577.12 88888.00 2013-05-19 14:04:03.875 139 12410.25 127.17 54577.15 88888.00 2013-05-19 14:04:04.000 139 12410.23 127.15 54577.10 88888.00 2013-05-19 14:04:04.125 139 12410.15 127.12 54577.10 88888.00 2013-05-19 14:04:04.250 139 12410.08 127.10 54577.10 88888.00 2013-05-19 14:04:04.375 139 12410.08 127.10 54577.10 88888.00 2013-05-19 14:04:04.500 139 12410.08 127.12 54577.10 88888.00 2013-05-19 14:04:04.625 139 12410.05 127.15 54577.12 88888.00 2013-05-19 14:04:04.750 139 12410.05 127.12 54577.12 88888.00 2013-05-19 14:04:04.875 139 12410.02 127.12 54577.10 88888.00 2013-05-19 14:04:05.000 139 12410.00 127.10 54577.10 88888.00 2013-05-19 14:04:05.125 139 12410.00 127.12 54577.07 88888.00 2013-05-19 14:04:05.250 139 12410.00 127.10 54577.10 88888.00 2013-05-19 14:04:05.375 139 12410.00 127.08 54577.07 88888.00 2013-05-19 14:04:05.500 139 12410.00 127.05 54577.05 88888.00 2013-05-19 14:04:05.625 139 12410.00 127.05 54577.05 88888.00 2013-05-19 14:04:05.750 139 12409.98 127.05 54577.07 88888.00 2013-05-19 14:04:05.875 139 12409.90 127.08 54577.07 88888.00 2013-05-19 14:04:06.000 139 12409.85 127.05 54577.05 88888.00 2013-05-19 14:04:06.125 139 12409.92 127.03 54577.05 88888.00 2013-05-19 14:04:06.250 139 12410.00 126.95 54577.05 88888.00 2013-05-19 14:04:06.375 139 12410.05 126.97 54577.07 88888.00 2013-05-19 14:04:06.500 139 12410.02 126.92 54577.05 88888.00 2013-05-19 14:04:06.625 139 12410.00 126.90 54577.03 88888.00 2013-05-19 14:04:06.750 139 12409.98 126.85 54577.03 88888.00 2013-05-19 14:04:06.875 139 12409.90 126.80 54577.03 88888.00 2013-05-19 14:04:07.000 139 12409.88 126.83 54577.05 88888.00 2013-05-19 14:04:07.125 139 12409.85 126.80 54577.07 88888.00 2013-05-19 14:04:07.250 139 12409.85 126.67 54577.03 88888.00 2013-05-19 14:04:07.375 139 12409.85 126.62 54576.97 88888.00 2013-05-19 14:04:07.500 139 12409.90 126.65 54576.97 88888.00 2013-05-19 14:04:07.625 139 12409.95 126.67 54577.03 88888.00 2013-05-19 14:04:07.750 139 12409.95 126.70 54577.05 88888.00 2013-05-19 14:04:07.875 139 12409.95 126.67 54577.00 88888.00 2013-05-19 14:04:08.000 139 12409.95 126.67 54577.03 88888.00 2013-05-19 14:04:08.125 139 12409.98 126.67 54577.05 88888.00 2013-05-19 14:04:08.250 139 12409.98 126.62 54576.97 88888.00 2013-05-19 14:04:08.375 139 12410.02 126.70 54577.03 88888.00 2013-05-19 14:04:08.500 139 12410.05 126.72 54577.05 88888.00 2013-05-19 14:04:08.625 139 12410.08 126.70 54576.97 88888.00 2013-05-19 14:04:08.750 139 12410.02 126.67 54576.93 88888.00 2013-05-19 14:04:08.875 139 12410.02 126.70 54576.88 88888.00 2013-05-19 14:04:09.000 139 12410.10 126.75 54576.90 88888.00 2013-05-19 14:04:09.125 139 12410.17 126.78 54576.93 88888.00 2013-05-19 14:04:09.250 139 12410.10 126.78 54576.93 88888.00 2013-05-19 14:04:09.375 139 12410.00 126.80 54576.88 88888.00 2013-05-19 14:04:09.500 139 12410.00 126.83 54576.90 88888.00 2013-05-19 14:04:09.625 139 12410.00 126.83 54576.88 88888.00 2013-05-19 14:04:09.750 139 12409.98 126.83 54576.88 88888.00 2013-05-19 14:04:09.875 139 12409.95 126.85 54576.85 88888.00 2013-05-19 14:04:10.000 139 12409.92 126.88 54576.88 88888.00 2013-05-19 14:04:10.125 139 12409.92 126.92 54576.90 88888.00 2013-05-19 14:04:10.250 139 12409.88 126.88 54576.88 88888.00 2013-05-19 14:04:10.375 139 12409.92 126.92 54576.85 88888.00 2013-05-19 14:04:10.500 139 12409.90 126.95 54576.85 88888.00 2013-05-19 14:04:10.625 139 12409.88 126.90 54576.82 88888.00 2013-05-19 14:04:10.750 139 12410.00 126.90 54576.80 88888.00 2013-05-19 14:04:10.875 139 12410.10 126.90 54576.82 88888.00 2013-05-19 14:04:11.000 139 12410.15 126.90 54576.82 88888.00 2013-05-19 14:04:11.125 139 12410.12 126.90 54576.85 88888.00 2013-05-19 14:04:11.250 139 12410.05 126.80 54576.80 88888.00 2013-05-19 14:04:11.375 139 12410.08 126.78 54576.80 88888.00 2013-05-19 14:04:11.500 139 12410.02 126.75 54576.80 88888.00 2013-05-19 14:04:11.625 139 12409.98 126.75 54576.80 88888.00 2013-05-19 14:04:11.750 139 12410.02 126.75 54576.85 88888.00 2013-05-19 14:04:11.875 139 12410.12 126.65 54576.82 88888.00 2013-05-19 14:04:12.000 139 12410.08 126.60 54576.82 88888.00 2013-05-19 14:04:12.125 139 12410.08 126.55 54576.80 88888.00 2013-05-19 14:04:12.250 139 12410.15 126.50 54576.78 88888.00 2013-05-19 14:04:12.375 139 12410.25 126.50 54576.78 88888.00 2013-05-19 14:04:12.500 139 12410.33 126.47 54576.80 88888.00 2013-05-19 14:04:12.625 139 12410.40 126.47 54576.82 88888.00 2013-05-19 14:04:12.750 139 12410.48 126.45 54576.80 88888.00 2013-05-19 14:04:12.875 139 12410.58 126.42 54576.82 88888.00 2013-05-19 14:04:13.000 139 12410.62 126.42 54576.80 88888.00 2013-05-19 14:04:13.125 139 12410.65 126.40 54576.78 88888.00 2013-05-19 14:04:13.250 139 12410.60 126.38 54576.80 88888.00 2013-05-19 14:04:13.375 139 12410.62 126.38 54576.80 88888.00 2013-05-19 14:04:13.500 139 12410.73 126.35 54576.75 88888.00 2013-05-19 14:04:13.625 139 12410.85 126.35 54576.75 88888.00 2013-05-19 14:04:13.750 139 12410.92 126.35 54576.70 88888.00 2013-05-19 14:04:13.875 139 12410.98 126.38 54576.70 88888.00 2013-05-19 14:04:14.000 139 12411.00 126.45 54576.70 88888.00 2013-05-19 14:04:14.125 139 12411.02 126.55 54576.70 88888.00 2013-05-19 14:04:14.250 139 12411.05 126.62 54576.70 88888.00 2013-05-19 14:04:14.375 139 12411.12 126.62 54576.70 88888.00 2013-05-19 14:04:14.500 139 12411.17 126.67 54576.68 88888.00 2013-05-19 14:04:14.625 139 12411.15 126.70 54576.70 88888.00 2013-05-19 14:04:14.750 139 12411.12 126.75 54576.70 88888.00 2013-05-19 14:04:14.875 139 12411.12 126.80 54576.68 88888.00 2013-05-19 14:04:15.000 139 12411.10 126.83 54576.65 88888.00 2013-05-19 14:04:15.125 139 12411.12 126.88 54576.65 88888.00 2013-05-19 14:04:15.250 139 12411.08 126.78 54576.62 88888.00 2013-05-19 14:04:15.375 139 12411.05 126.78 54576.57 88888.00 2013-05-19 14:04:15.500 139 12411.00 126.85 54576.60 88888.00 2013-05-19 14:04:15.625 139 12410.95 126.90 54576.62 88888.00 2013-05-19 14:04:15.750 139 12410.92 126.92 54576.60 88888.00 2013-05-19 14:04:15.875 139 12410.85 126.95 54576.60 88888.00 2013-05-19 14:04:16.000 139 12410.77 126.88 54576.60 88888.00 2013-05-19 14:04:16.125 139 12410.67 126.88 54576.62 88888.00 2013-05-19 14:04:16.250 139 12410.52 126.80 54576.62 88888.00 2013-05-19 14:04:16.375 139 12410.48 126.80 54576.62 88888.00 2013-05-19 14:04:16.500 139 12410.50 126.88 54576.68 88888.00 2013-05-19 14:04:16.625 139 12410.48 126.90 54576.70 88888.00 2013-05-19 14:04:16.750 139 12410.42 126.83 54576.65 88888.00 2013-05-19 14:04:16.875 139 12410.33 126.80 54576.62 88888.00 2013-05-19 14:04:17.000 139 12410.30 126.75 54576.62 88888.00 2013-05-19 14:04:17.125 139 12410.30 126.75 54576.65 88888.00 2013-05-19 14:04:17.250 139 12410.20 126.67 54576.62 88888.00 2013-05-19 14:04:17.375 139 12410.15 126.62 54576.65 88888.00 2013-05-19 14:04:17.500 139 12410.10 126.62 54576.68 88888.00 2013-05-19 14:04:17.625 139 12410.08 126.55 54576.70 88888.00 2013-05-19 14:04:17.750 139 12410.05 126.47 54576.68 88888.00 2013-05-19 14:04:17.875 139 12410.08 126.40 54576.70 88888.00 2013-05-19 14:04:18.000 139 12410.05 126.33 54576.70 88888.00 2013-05-19 14:04:18.125 139 12410.00 126.25 54576.68 88888.00 2013-05-19 14:04:18.250 139 12409.98 126.17 54576.68 88888.00 2013-05-19 14:04:18.375 139 12410.05 126.15 54576.68 88888.00 2013-05-19 14:04:18.500 139 12410.02 126.05 54576.70 88888.00 2013-05-19 14:04:18.625 139 12410.08 125.95 54576.70 88888.00 2013-05-19 14:04:18.750 139 12410.15 125.90 54576.70 88888.00 2013-05-19 14:04:18.875 139 12410.20 125.88 54576.72 88888.00 2013-05-19 14:04:19.000 139 12410.25 125.85 54576.70 88888.00 2013-05-19 14:04:19.125 139 12410.27 125.83 54576.68 88888.00 2013-05-19 14:04:19.250 139 12410.23 125.78 54576.65 88888.00 2013-05-19 14:04:19.375 139 12410.27 125.78 54576.62 88888.00 2013-05-19 14:04:19.500 139 12410.38 125.80 54576.62 88888.00 2013-05-19 14:04:19.625 139 12410.42 125.85 54576.62 88888.00 2013-05-19 14:04:19.750 139 12410.52 125.92 54576.60 88888.00 2013-05-19 14:04:19.875 139 12410.70 126.00 54576.60 88888.00 2013-05-19 14:04:20.000 139 12410.83 126.03 54576.57 88888.00 2013-05-19 14:04:20.125 139 12410.83 126.05 54576.55 88888.00 2013-05-19 14:04:20.250 139 12410.92 126.10 54576.50 88888.00 2013-05-19 14:04:20.375 139 12411.05 126.12 54576.47 88888.00 2013-05-19 14:04:20.500 139 12411.20 126.20 54576.45 88888.00 2013-05-19 14:04:20.625 139 12411.33 126.25 54576.40 88888.00 2013-05-19 14:04:20.750 139 12411.50 126.35 54576.40 88888.00 2013-05-19 14:04:20.875 139 12411.62 126.42 54576.38 88888.00 2013-05-19 14:04:21.000 139 12411.75 126.58 54576.35 88888.00 2013-05-19 14:04:21.125 139 12411.88 126.72 54576.30 88888.00 2013-05-19 14:04:21.250 139 12411.98 126.85 54576.25 88888.00 2013-05-19 14:04:21.375 139 12412.10 127.03 54576.18 88888.00 2013-05-19 14:04:21.500 139 12412.25 127.22 54576.15 88888.00 2013-05-19 14:04:21.625 139 12412.30 127.45 54576.12 88888.00 2013-05-19 14:04:21.750 139 12412.35 127.67 54576.12 88888.00 2013-05-19 14:04:21.875 139 12412.45 127.85 54576.07 88888.00 2013-05-19 14:04:22.000 139 12412.42 128.07 54576.03 88888.00 2013-05-19 14:04:22.125 139 12412.35 128.30 54576.03 88888.00 2013-05-19 14:04:22.250 139 12412.33 128.53 54575.97 88888.00 2013-05-19 14:04:22.375 139 12412.20 128.70 54575.95 88888.00 2013-05-19 14:04:22.500 139 12412.08 128.80 54575.93 88888.00 2013-05-19 14:04:22.625 139 12412.08 128.95 54575.95 88888.00 2013-05-19 14:04:22.750 139 12412.08 129.10 54575.97 88888.00 2013-05-19 14:04:22.875 139 12411.95 129.20 54575.93 88888.00 2013-05-19 14:04:23.000 139 12411.75 129.25 54575.88 88888.00 2013-05-19 14:04:23.125 139 12411.58 129.40 54575.93 88888.00 2013-05-19 14:04:23.250 139 12411.42 129.50 54575.90 88888.00 2013-05-19 14:04:23.375 139 12411.40 129.55 54575.88 88888.00 2013-05-19 14:04:23.500 139 12411.27 129.60 54575.88 88888.00 2013-05-19 14:04:23.625 139 12411.17 129.65 54575.85 88888.00 2013-05-19 14:04:23.750 139 12411.05 129.72 54575.82 88888.00 2013-05-19 14:04:23.875 139 12411.00 129.78 54575.82 88888.00 2013-05-19 14:04:24.000 139 12411.00 129.80 54575.82 88888.00 2013-05-19 14:04:24.125 139 12410.90 129.82 54575.80 88888.00 2013-05-19 14:04:24.250 139 12410.83 129.93 54575.80 88888.00 2013-05-19 14:04:24.375 139 12410.83 130.00 54575.80 88888.00 2013-05-19 14:04:24.500 139 12410.85 130.07 54575.85 88888.00 2013-05-19 14:04:24.625 139 12410.83 130.18 54575.80 88888.00 2013-05-19 14:04:24.750 139 12410.77 130.20 54575.75 88888.00 2013-05-19 14:04:24.875 139 12410.75 130.30 54575.78 88888.00 2013-05-19 14:04:25.000 139 12410.75 130.40 54575.75 88888.00 2013-05-19 14:04:25.125 139 12410.80 130.47 54575.78 88888.00 2013-05-19 14:04:25.250 139 12410.80 130.55 54575.72 88888.00 2013-05-19 14:04:25.375 139 12410.77 130.62 54575.75 88888.00 2013-05-19 14:04:25.500 139 12410.83 130.75 54575.75 88888.00 2013-05-19 14:04:25.625 139 12410.80 130.78 54575.68 88888.00 2013-05-19 14:04:25.750 139 12410.73 130.82 54575.62 88888.00 2013-05-19 14:04:25.875 139 12410.67 130.95 54575.68 88888.00 2013-05-19 14:04:26.000 139 12410.67 131.07 54575.72 88888.00 2013-05-19 14:04:26.125 139 12410.52 131.15 54575.78 88888.00 2013-05-19 14:04:26.250 139 12410.35 131.18 54575.75 88888.00 2013-05-19 14:04:26.375 139 12410.30 131.22 54575.75 88888.00 2013-05-19 14:04:26.500 139 12410.25 131.28 54575.80 88888.00 2013-05-19 14:04:26.625 139 12410.12 131.32 54575.85 88888.00 2013-05-19 14:04:26.750 139 12409.92 131.30 54575.88 88888.00 2013-05-19 14:04:26.875 139 12409.85 131.30 54575.90 88888.00 2013-05-19 14:04:27.000 139 12409.80 131.30 54575.85 88888.00 2013-05-19 14:04:27.125 139 12409.60 131.28 54575.90 88888.00 2013-05-19 14:04:27.250 139 12409.33 131.28 54575.93 88888.00 2013-05-19 14:04:27.375 139 12409.17 131.28 54575.97 88888.00 2013-05-19 14:04:27.500 139 12409.10 131.28 54576.03 88888.00 2013-05-19 14:04:27.625 139 12408.92 131.20 54576.03 88888.00 2013-05-19 14:04:27.750 139 12408.77 131.12 54576.05 88888.00 2013-05-19 14:04:27.875 139 12408.70 131.03 54576.10 88888.00 2013-05-19 14:04:28.000 139 12408.62 130.90 54576.12 88888.00 2013-05-19 14:04:28.125 139 12408.48 130.82 54576.18 88888.00 2013-05-19 14:04:28.250 139 12408.33 130.65 54576.18 88888.00 2013-05-19 14:04:28.375 139 12408.30 130.53 54576.18 88888.00 2013-05-19 14:04:28.500 139 12408.25 130.38 54576.20 88888.00 2013-05-19 14:04:28.625 139 12408.10 130.28 54576.22 88888.00 2013-05-19 14:04:28.750 139 12408.02 130.12 54576.25 88888.00 2013-05-19 14:04:28.875 139 12407.92 129.97 54576.28 88888.00 2013-05-19 14:04:29.000 139 12407.85 129.88 54576.35 88888.00 2013-05-19 14:04:29.125 139 12407.77 129.78 54576.43 88888.00 2013-05-19 14:04:29.250 139 12407.65 129.57 54576.43 88888.00 2013-05-19 14:04:29.375 139 12407.65 129.50 54576.43 88888.00 2013-05-19 14:04:29.500 139 12407.70 129.43 54576.47 88888.00 2013-05-19 14:04:29.625 139 12407.62 129.32 54576.47 88888.00 2013-05-19 14:04:29.750 139 12407.50 129.28 54576.53 88888.00 2013-05-19 14:04:29.875 139 12407.50 129.25 54576.57 88888.00 2013-05-19 14:04:30.000 139 12407.48 129.15 54576.55 88888.00 2013-05-19 14:04:30.125 139 12407.50 129.12 54576.57 88888.00 2013-05-19 14:04:30.250 139 12407.55 129.05 54576.62 88888.00 2013-05-19 14:04:30.375 139 12407.60 129.03 54576.62 88888.00 2013-05-19 14:04:30.500 139 12407.58 129.05 54576.65 88888.00 2013-05-19 14:04:30.625 139 12407.55 128.95 54576.62 88888.00 2013-05-19 14:04:30.750 139 12407.48 128.90 54576.62 88888.00 2013-05-19 14:04:30.875 139 12407.45 128.93 54576.68 88888.00 2013-05-19 14:04:31.000 139 12407.45 128.95 54576.70 88888.00 2013-05-19 14:04:31.125 139 12407.42 128.93 54576.68 88888.00 2013-05-19 14:04:31.250 139 12407.38 128.95 54576.68 88888.00 2013-05-19 14:04:31.375 139 12407.40 129.03 54576.72 88888.00 2013-05-19 14:04:31.500 139 12407.45 129.10 54576.75 88888.00 2013-05-19 14:04:31.625 139 12407.50 129.18 54576.75 88888.00 2013-05-19 14:04:31.750 139 12407.48 129.25 54576.70 88888.00 2013-05-19 14:04:31.875 139 12407.45 129.32 54576.70 88888.00 2013-05-19 14:04:32.000 139 12407.52 129.50 54576.72 88888.00 2013-05-19 14:04:32.125 139 12407.60 129.68 54576.72 88888.00 2013-05-19 14:04:32.250 139 12407.65 129.85 54576.68 88888.00 2013-05-19 14:04:32.375 139 12407.73 130.03 54576.65 88888.00 2013-05-19 14:04:32.500 139 12407.80 130.12 54576.62 88888.00 2013-05-19 14:04:32.625 139 12407.80 130.25 54576.62 88888.00 2013-05-19 14:04:32.750 139 12407.83 130.38 54576.62 88888.00 2013-05-19 14:04:32.875 139 12407.90 130.53 54576.68 88888.00 2013-05-19 14:04:33.000 139 12407.80 130.60 54576.62 88888.00 2013-05-19 14:04:33.125 139 12407.70 130.72 54576.65 88888.00 2013-05-19 14:04:33.250 139 12407.62 130.88 54576.70 88888.00 2013-05-19 14:04:33.375 139 12407.60 130.93 54576.68 88888.00 2013-05-19 14:04:33.500 139 12407.48 130.93 54576.62 88888.00 2013-05-19 14:04:33.625 139 12407.38 130.95 54576.65 88888.00 2013-05-19 14:04:33.750 139 12407.40 131.03 54576.65 88888.00 2013-05-19 14:04:33.875 139 12407.35 131.07 54576.65 88888.00 2013-05-19 14:04:34.000 139 12407.27 131.07 54576.68 88888.00 2013-05-19 14:04:34.125 139 12407.25 131.12 54576.72 88888.00 2013-05-19 14:04:34.250 139 12407.10 131.15 54576.72 88888.00 2013-05-19 14:04:34.375 139 12407.02 131.20 54576.70 88888.00 2013-05-19 14:04:34.500 139 12407.00 131.20 54576.72 88888.00 2013-05-19 14:04:34.625 139 12406.95 131.25 54576.75 88888.00 2013-05-19 14:04:34.750 139 12406.88 131.30 54576.78 88888.00 2013-05-19 14:04:34.875 139 12406.75 131.38 54576.78 88888.00 2013-05-19 14:04:35.000 139 12406.62 131.40 54576.75 88888.00 2013-05-19 14:04:35.125 139 12406.52 131.47 54576.78 88888.00 2013-05-19 14:04:35.250 139 12406.45 131.57 54576.82 88888.00 2013-05-19 14:04:35.375 139 12406.42 131.65 54576.82 88888.00 2013-05-19 14:04:35.500 139 12406.33 131.75 54576.82 88888.00 2013-05-19 14:04:35.625 139 12406.27 131.82 54576.82 88888.00 2013-05-19 14:04:35.750 139 12406.17 131.90 54576.85 88888.00 2013-05-19 14:04:35.875 139 12406.08 132.00 54576.90 88888.00 2013-05-19 14:04:36.000 139 12405.90 132.07 54576.90 88888.00 2013-05-19 14:04:36.125 139 12405.75 132.20 54576.93 88888.00 2013-05-19 14:04:36.250 139 12405.65 132.32 54577.00 88888.00 2013-05-19 14:04:36.375 139 12405.55 132.35 54576.97 88888.00 2013-05-19 14:04:36.500 139 12405.48 132.43 54576.97 88888.00 2013-05-19 14:04:36.625 139 12405.42 132.53 54577.05 88888.00 2013-05-19 14:04:36.750 139 12405.30 132.57 54577.10 88888.00 2013-05-19 14:04:36.875 139 12405.23 132.60 54577.07 88888.00 2013-05-19 14:04:37.000 139 12405.12 132.62 54577.05 88888.00 2013-05-19 14:04:37.125 139 12405.05 132.75 54577.10 88888.00 2013-05-19 14:04:37.250 139 12404.98 132.85 54577.12 88888.00 2013-05-19 14:04:37.375 139 12404.90 132.95 54577.15 88888.00 2013-05-19 14:04:37.500 139 12404.80 133.07 54577.18 88888.00 2013-05-19 14:04:37.625 139 12404.62 133.18 54577.18 88888.00 2013-05-19 14:04:37.750 139 12404.62 133.30 54577.20 88888.00 2013-05-19 14:04:37.875 139 12404.65 133.45 54577.20 88888.00 2013-05-19 14:04:38.000 139 12404.62 133.57 54577.20 88888.00 2013-05-19 14:04:38.125 139 12404.58 133.75 54577.25 88888.00 2013-05-19 14:04:38.250 139 12404.50 134.00 54577.28 88888.00 2013-05-19 14:04:38.375 139 12404.45 134.18 54577.25 88888.00 2013-05-19 14:04:38.500 139 12404.40 134.43 54577.22 88888.00 2013-05-19 14:04:38.625 139 12404.38 134.60 54577.25 88888.00 2013-05-19 14:04:38.750 139 12404.30 134.80 54577.20 88888.00 2013-05-19 14:04:38.875 139 12404.27 135.05 54577.20 88888.00 2013-05-19 14:04:39.000 139 12404.23 135.32 54577.20 88888.00 2013-05-19 14:04:39.125 139 12404.17 135.62 54577.25 88888.00 2013-05-19 14:04:39.250 139 12404.12 135.90 54577.28 88888.00 2013-05-19 14:04:39.375 139 12403.98 136.07 54577.25 88888.00 2013-05-19 14:04:39.500 139 12403.77 136.28 54577.25 88888.00 2013-05-19 14:04:39.625 139 12403.55 136.53 54577.30 88888.00 2013-05-19 14:04:39.750 139 12403.35 136.78 54577.38 88888.00 2013-05-19 14:04:39.875 139 12403.15 136.93 54577.40 88888.00 2013-05-19 14:04:40.000 139 12402.98 137.18 54577.43 88888.00 2013-05-19 14:04:40.125 139 12402.75 137.35 54577.47 88888.00 2013-05-19 14:04:40.250 139 12402.45 137.45 54577.47 88888.00 2013-05-19 14:04:40.375 139 12402.17 137.53 54577.47 88888.00 2013-05-19 14:04:40.500 139 12401.95 137.57 54577.50 88888.00 2013-05-19 14:04:40.625 139 12401.75 137.62 54577.55 88888.00 2013-05-19 14:04:40.750 139 12401.45 137.57 54577.57 88888.00 2013-05-19 14:04:40.875 139 12401.12 137.57 54577.60 88888.00 2013-05-19 14:04:41.000 139 12400.90 137.57 54577.70 88888.00 2013-05-19 14:04:41.125 139 12400.75 137.47 54577.78 88888.00 2013-05-19 14:04:41.250 139 12400.58 137.30 54577.82 88888.00 2013-05-19 14:04:41.375 139 12400.33 137.22 54577.85 88888.00 2013-05-19 14:04:41.500 139 12400.05 137.07 54577.93 88888.00 2013-05-19 14:04:41.625 139 12399.80 136.88 54577.95 88888.00 2013-05-19 14:04:41.750 139 12399.50 136.72 54578.03 88888.00 2013-05-19 14:04:41.875 139 12399.30 136.57 54578.12 88888.00 2013-05-19 14:04:42.000 139 12399.08 136.43 54578.18 88888.00 2013-05-19 14:04:42.125 139 12398.85 136.30 54578.20 88888.00 2013-05-19 14:04:42.250 139 12398.67 136.22 54578.30 88888.00 2013-05-19 14:04:42.375 139 12398.55 136.18 54578.35 88888.00 2013-05-19 14:04:42.500 139 12398.40 136.10 54578.43 88888.00 2013-05-19 14:04:42.625 139 12398.20 136.07 54578.47 88888.00 2013-05-19 14:04:42.750 139 12397.98 136.07 54578.50 88888.00 2013-05-19 14:04:42.875 139 12397.75 136.10 54578.57 88888.00 2013-05-19 14:04:43.000 139 12397.50 136.07 54578.62 88888.00 2013-05-19 14:04:43.125 139 12397.23 136.12 54578.65 88888.00 2013-05-19 14:04:43.250 139 12396.92 136.10 54578.72 88888.00 2013-05-19 14:04:43.375 139 12396.73 136.07 54578.78 88888.00 2013-05-19 14:04:43.500 139 12396.42 136.05 54578.88 88888.00 2013-05-19 14:04:43.625 139 12396.15 135.97 54578.97 88888.00 2013-05-19 14:04:43.750 139 12395.90 135.82 54579.05 88888.00 2013-05-19 14:04:43.875 139 12395.62 135.65 54579.15 88888.00 2013-05-19 14:04:44.000 139 12395.35 135.47 54579.18 88888.00 2013-05-19 14:04:44.125 139 12395.12 135.28 54579.25 88888.00 2013-05-19 14:04:44.250 139 12394.90 135.03 54579.32 88888.00 2013-05-19 14:04:44.375 139 12394.75 134.90 54579.40 88888.00 2013-05-19 14:04:44.500 139 12394.52 134.75 54579.50 88888.00 2013-05-19 14:04:44.625 139 12394.38 134.60 54579.57 88888.00 2013-05-19 14:04:44.750 139 12394.30 134.47 54579.62 88888.00 2013-05-19 14:04:44.875 139 12394.25 134.43 54579.70 88888.00 2013-05-19 14:04:45.000 139 12394.15 134.30 54579.72 88888.00 2013-05-19 14:04:45.125 139 12394.02 134.18 54579.82 88888.00 2013-05-19 14:04:45.250 139 12393.85 134.00 54579.88 88888.00 2013-05-19 14:04:45.375 139 12393.75 133.88 54579.93 88888.00 2013-05-19 14:04:45.500 139 12393.65 133.75 54579.97 88888.00 2013-05-19 14:04:45.625 139 12393.48 133.65 54580.03 88888.00 2013-05-19 14:04:45.750 139 12393.35 133.57 54580.10 88888.00 2013-05-19 14:04:45.875 139 12393.30 133.50 54580.18 88888.00 2013-05-19 14:04:46.000 139 12393.23 133.43 54580.25 88888.00 2013-05-19 14:04:46.125 139 12393.17 133.35 54580.28 88888.00 2013-05-19 14:04:46.250 139 12393.05 133.28 54580.38 88888.00 2013-05-19 14:04:46.375 139 12392.95 133.22 54580.40 88888.00 2013-05-19 14:04:46.500 139 12392.90 133.20 54580.47 88888.00 2013-05-19 14:04:46.625 139 12392.83 133.22 54580.53 88888.00 2013-05-19 14:04:46.750 139 12392.77 133.25 54580.57 88888.00 2013-05-19 14:04:46.875 139 12392.75 133.28 54580.65 88888.00 2013-05-19 14:04:47.000 139 12392.70 133.38 54580.68 88888.00 2013-05-19 14:04:47.125 139 12392.65 133.47 54580.78 88888.00 2013-05-19 14:04:47.250 139 12392.48 133.55 54580.85 88888.00 2013-05-19 14:04:47.375 139 12392.35 133.57 54580.88 88888.00 2013-05-19 14:04:47.500 139 12392.20 133.62 54580.93 88888.00 2013-05-19 14:04:47.625 139 12392.10 133.72 54581.03 88888.00 2013-05-19 14:04:47.750 139 12392.00 133.80 54581.07 88888.00 2013-05-19 14:04:47.875 139 12391.90 133.85 54581.15 88888.00 2013-05-19 14:04:48.000 139 12391.73 133.97 54581.20 88888.00 2013-05-19 14:04:48.125 139 12391.58 134.05 54581.28 88888.00 2013-05-19 14:04:48.250 139 12391.42 134.10 54581.38 88888.00 2013-05-19 14:04:48.375 139 12391.25 134.20 54581.45 88888.00 2013-05-19 14:04:48.500 139 12391.12 134.28 54581.53 88888.00 2013-05-19 14:04:48.625 139 12390.98 134.25 54581.57 88888.00 2013-05-19 14:04:48.750 139 12390.83 134.28 54581.68 88888.00 2013-05-19 14:04:48.875 139 12390.73 134.28 54581.75 88888.00 2013-05-19 14:04:49.000 139 12390.55 134.22 54581.85 88888.00 2013-05-19 14:04:49.125 139 12390.38 134.10 54581.90 88888.00 2013-05-19 14:04:49.250 139 12390.17 134.03 54582.00 88888.00 2013-05-19 14:04:49.375 139 12390.02 133.95 54582.10 88888.00 2013-05-19 14:04:49.500 139 12389.80 133.90 54582.22 88888.00 2013-05-19 14:04:49.625 139 12389.60 133.78 54582.35 88888.00 2013-05-19 14:04:49.750 139 12389.30 133.68 54582.45 88888.00 2013-05-19 14:04:49.875 139 12389.08 133.57 54582.55 88888.00 2013-05-19 14:04:50.000 139 12388.88 133.40 54582.65 88888.00 2013-05-19 14:04:50.125 139 12388.62 133.22 54582.80 88888.00 2013-05-19 14:04:50.250 139 12388.30 133.03 54582.95 88888.00 2013-05-19 14:04:50.375 139 12388.08 132.93 54583.05 88888.00 2013-05-19 14:04:50.500 139 12387.85 132.75 54583.20 88888.00 2013-05-19 14:04:50.625 139 12387.52 132.60 54583.30 88888.00 2013-05-19 14:04:50.750 139 12387.23 132.47 54583.45 88888.00 2013-05-19 14:04:50.875 139 12386.95 132.28 54583.57 88888.00 2013-05-19 14:04:51.000 139 12386.75 132.12 54583.70 88888.00 2013-05-19 14:04:51.125 139 12386.55 132.00 54583.85 88888.00 2013-05-19 14:04:51.250 139 12386.27 131.82 54584.00 88888.00 2013-05-19 14:04:51.375 139 12385.95 131.68 54584.07 88888.00 2013-05-19 14:04:51.500 139 12385.73 131.57 54584.22 88888.00 2013-05-19 14:04:51.625 139 12385.58 131.50 54584.35 88888.00 2013-05-19 14:04:51.750 139 12385.33 131.38 54584.47 88888.00 2013-05-19 14:04:51.875 139 12385.05 131.25 54584.60 88888.00 2013-05-19 14:04:52.000 139 12384.92 131.15 54584.70 88888.00 2013-05-19 14:04:52.125 139 12384.77 131.05 54584.85 88888.00 2013-05-19 14:04:52.250 139 12384.65 130.88 54584.97 88888.00 2013-05-19 14:04:52.375 139 12384.52 130.82 54585.10 88888.00 2013-05-19 14:04:52.500 139 12384.40 130.70 54585.25 88888.00 2013-05-19 14:04:52.625 139 12384.23 130.50 54585.32 88888.00 2013-05-19 14:04:52.750 139 12384.05 130.32 54585.45 88888.00 2013-05-19 14:04:52.875 139 12384.00 130.10 54585.57 88888.00 2013-05-19 14:04:53.000 139 12383.83 129.85 54585.68 88888.00 2013-05-19 14:04:53.125 139 12383.65 129.62 54585.78 88888.00 2013-05-19 14:04:53.250 139 12383.52 129.40 54585.97 88888.00 2013-05-19 14:04:53.375 139 12383.42 129.30 54586.12 88888.00 2013-05-19 14:04:53.500 139 12383.25 129.07 54586.28 88888.00 2013-05-19 14:04:53.625 139 12383.08 128.82 54586.38 88888.00 2013-05-19 14:04:53.750 139 12382.92 128.60 54586.47 88888.00 2013-05-19 14:04:53.875 139 12382.80 128.45 54586.62 88888.00 2013-05-19 14:04:54.000 139 12382.62 128.28 54586.75 88888.00 2013-05-19 14:04:54.125 139 12382.40 128.10 54586.88 88888.00 2013-05-19 14:04:54.250 139 12382.17 127.88 54587.00 88888.00 2013-05-19 14:04:54.375 139 12381.98 127.75 54587.12 88888.00 2013-05-19 14:04:54.500 139 12381.70 127.62 54587.28 88888.00 2013-05-19 14:04:54.625 139 12381.55 127.55 54587.38 88888.00 2013-05-19 14:04:54.750 139 12381.45 127.45 54587.53 88888.00 2013-05-19 14:04:54.875 139 12381.30 127.38 54587.70 88888.00 2013-05-19 14:04:55.000 139 12381.08 127.25 54587.82 88888.00 2013-05-19 14:04:55.125 139 12380.88 127.12 54587.93 88888.00 2013-05-19 14:04:55.250 139 12380.70 127.03 54588.10 88888.00 2013-05-19 14:04:55.375 139 12380.55 126.92 54588.18 88888.00 2013-05-19 14:04:55.500 139 12380.38 126.83 54588.30 88888.00 2013-05-19 14:04:55.625 139 12380.20 126.70 54588.40 88888.00 2013-05-19 14:04:55.750 139 12380.12 126.53 54588.53 88888.00 2013-05-19 14:04:55.875 139 12380.00 126.42 54588.68 88888.00 2013-05-19 14:04:56.000 139 12379.88 126.38 54588.82 88888.00 2013-05-19 14:04:56.125 139 12379.73 126.33 54588.95 88888.00 2013-05-19 14:04:56.250 139 12379.60 126.15 54589.07 88888.00 2013-05-19 14:04:56.375 139 12379.52 126.03 54589.20 88888.00 2013-05-19 14:04:56.500 139 12379.33 125.90 54589.30 88888.00 2013-05-19 14:04:56.625 139 12379.10 125.78 54589.43 88888.00 2013-05-19 14:04:56.750 139 12378.88 125.62 54589.57 88888.00 2013-05-19 14:04:56.875 139 12378.67 125.58 54589.75 88888.00 2013-05-19 14:04:57.000 139 12378.48 125.40 54589.82 88888.00 2013-05-19 14:04:57.125 139 12378.30 125.25 54589.95 88888.00 2013-05-19 14:04:57.250 139 12378.15 125.10 54590.18 88888.00 2013-05-19 14:04:57.375 139 12378.00 125.00 54590.28 88888.00 2013-05-19 14:04:57.500 139 12377.77 124.90 54590.43 88888.00 2013-05-19 14:04:57.625 139 12377.60 124.80 54590.60 88888.00 2013-05-19 14:04:57.750 139 12377.45 124.70 54590.72 88888.00 2013-05-19 14:04:57.875 139 12377.17 124.47 54590.80 88888.00 2013-05-19 14:04:58.000 139 12376.90 124.30 54591.00 88888.00 2013-05-19 14:04:58.125 139 12376.77 124.25 54591.15 88888.00 2013-05-19 14:04:58.250 139 12376.50 124.10 54591.28 88888.00 2013-05-19 14:04:58.375 139 12376.27 123.95 54591.38 88888.00 2013-05-19 14:04:58.500 139 12376.05 123.80 54591.57 88888.00 2013-05-19 14:04:58.625 139 12375.90 123.67 54591.70 88888.00 2013-05-19 14:04:58.750 139 12375.65 123.55 54591.88 88888.00 2013-05-19 14:04:58.875 139 12375.35 123.42 54592.05 88888.00 2013-05-19 14:04:59.000 139 12375.20 123.28 54592.18 88888.00 2013-05-19 14:04:59.125 139 12374.95 123.10 54592.30 88888.00 2013-05-19 14:04:59.250 139 12374.60 122.88 54592.43 88888.00 2013-05-19 14:04:59.375 139 12374.45 122.70 54592.55 88888.00 2013-05-19 14:04:59.500 139 12374.20 122.50 54592.70 88888.00 2013-05-19 14:04:59.625 139 12373.98 122.33 54592.90 88888.00 2013-05-19 14:04:59.750 139 12373.75 122.10 54593.05 88888.00 2013-05-19 14:04:59.875 139 12373.50 121.83 54593.18 88888.00 2013-05-19 14:05:00.000 139 12373.25 121.58 54593.32 88888.00 2013-05-19 14:05:00.125 139 12373.02 121.28 54593.50 88888.00 2013-05-19 14:05:00.250 139 12372.92 121.00 54593.70 88888.00 2013-05-19 14:05:00.375 139 12372.90 120.83 54593.85 88888.00 2013-05-19 14:05:00.500 139 12372.80 120.55 54594.00 88888.00 2013-05-19 14:05:00.625 139 12372.60 120.25 54594.10 88888.00 2013-05-19 14:05:00.750 139 12372.45 120.00 54594.22 88888.00 2013-05-19 14:05:00.875 139 12372.42 119.70 54594.35 88888.00 2013-05-19 14:05:01.000 139 12372.45 119.40 54594.45 88888.00 2013-05-19 14:05:01.125 139 12372.35 119.15 54594.60 88888.00 2013-05-19 14:05:01.250 139 12372.20 118.88 54594.78 88888.00 2013-05-19 14:05:01.375 139 12372.23 118.70 54594.90 88888.00 2013-05-19 14:05:01.500 139 12372.27 118.47 54595.05 88888.00 2013-05-19 14:05:01.625 139 12372.20 118.28 54595.12 88888.00 2013-05-19 14:05:01.750 139 12372.12 118.08 54595.28 88888.00 2013-05-19 14:05:01.875 139 12372.05 117.95 54595.43 88888.00 2013-05-19 14:05:02.000 139 12371.95 117.75 54595.55 88888.00 2013-05-19 14:05:02.125 139 12371.85 117.53 54595.68 88888.00 2013-05-19 14:05:02.250 139 12371.73 117.33 54595.82 88888.00 2013-05-19 14:05:02.375 139 12371.67 117.12 54595.88 88888.00 2013-05-19 14:05:02.500 139 12371.60 116.92 54596.05 88888.00 2013-05-19 14:05:02.625 139 12371.55 116.75 54596.20 88888.00 2013-05-19 14:05:02.750 139 12371.42 116.55 54596.32 88888.00 2013-05-19 14:05:02.875 139 12371.30 116.28 54596.45 88888.00 2013-05-19 14:05:03.000 139 12371.27 116.05 54596.60 88888.00 2013-05-19 14:05:03.125 139 12371.23 115.92 54596.75 88888.00 2013-05-19 14:05:03.250 139 12371.15 115.65 54596.90 88888.00 2013-05-19 14:05:03.375 139 12371.02 115.47 54597.03 88888.00 2013-05-19 14:05:03.500 139 12370.92 115.25 54597.15 88888.00 2013-05-19 14:05:03.625 139 12370.92 115.08 54597.30 88888.00 2013-05-19 14:05:03.750 139 12370.88 114.85 54597.40 88888.00 2013-05-19 14:05:03.875 139 12370.77 114.60 54597.50 88888.00 2013-05-19 14:05:04.000 139 12370.67 114.45 54597.62 88888.00 2013-05-19 14:05:04.125 139 12370.62 114.35 54597.82 88888.00 2013-05-19 14:05:04.250 139 12370.52 114.12 54597.93 88888.00 2013-05-19 14:05:04.375 139 12370.42 114.03 54598.03 88888.00 2013-05-19 14:05:04.500 139 12370.38 113.92 54598.10 88888.00 2013-05-19 14:05:04.625 139 12370.35 113.78 54598.22 88888.00 2013-05-19 14:05:04.750 139 12370.40 113.67 54598.40 88888.00 2013-05-19 14:05:04.875 139 12370.35 113.58 54598.55 88888.00 2013-05-19 14:05:05.000 139 12370.33 113.42 54598.62 88888.00 2013-05-19 14:05:05.125 139 12370.30 113.30 54598.70 88888.00 2013-05-19 14:05:05.250 139 12370.30 113.15 54598.88 88888.00 2013-05-19 14:05:05.375 139 12370.23 113.05 54598.97 88888.00 2013-05-19 14:05:05.500 139 12370.17 112.97 54599.10 88888.00 2013-05-19 14:05:05.625 139 12370.10 112.90 54599.25 88888.00 2013-05-19 14:05:05.750 139 12370.00 112.80 54599.38 88888.00 2013-05-19 14:05:05.875 139 12369.88 112.65 54599.47 88888.00 2013-05-19 14:05:06.000 139 12369.83 112.47 54599.60 88888.00 2013-05-19 14:05:06.125 139 12369.85 112.33 54599.75 88888.00 2013-05-19 14:05:06.250 139 12369.85 112.15 54599.93 88888.00 2013-05-19 14:05:06.375 139 12369.83 112.05 54600.03 88888.00 2013-05-19 14:05:06.500 139 12369.73 111.85 54600.10 88888.00 2013-05-19 14:05:06.625 139 12369.70 111.67 54600.20 88888.00 2013-05-19 14:05:06.750 139 12369.70 111.47 54600.30 88888.00 2013-05-19 14:05:06.875 139 12369.73 111.35 54600.43 88888.00 2013-05-19 14:05:07.000 139 12369.65 111.22 54600.55 88888.00 2013-05-19 14:05:07.125 139 12369.58 111.08 54600.68 88888.00 2013-05-19 14:05:07.250 139 12369.55 110.83 54600.85 88888.00 2013-05-19 14:05:07.375 139 12369.60 110.67 54600.95 88888.00 2013-05-19 14:05:07.500 139 12369.58 110.47 54601.07 88888.00 2013-05-19 14:05:07.625 139 12369.58 110.30 54601.22 88888.00 2013-05-19 14:05:07.750 139 12369.58 110.12 54601.32 88888.00 2013-05-19 14:05:07.875 139 12369.52 109.95 54601.45 88888.00 2013-05-19 14:05:08.000 139 12369.48 109.72 54601.55 88888.00 2013-05-19 14:05:08.125 139 12369.48 109.55 54601.62 88888.00 2013-05-19 14:05:08.250 139 12369.48 109.40 54601.78 88888.00 2013-05-19 14:05:08.375 139 12369.52 109.33 54601.93 88888.00 2013-05-19 14:05:08.500 139 12369.58 109.15 54602.05 88888.00 2013-05-19 14:05:08.625 139 12369.52 109.00 54602.15 88888.00 2013-05-19 14:05:08.750 139 12369.42 108.80 54602.28 88888.00 2013-05-19 14:05:08.875 139 12369.30 108.65 54602.38 88888.00 2013-05-19 14:05:09.000 139 12369.23 108.42 54602.47 88888.00 2013-05-19 14:05:09.125 139 12369.20 108.22 54602.62 88888.00 2013-05-19 14:05:09.250 139 12369.15 108.00 54602.78 88888.00 2013-05-19 14:05:09.375 139 12369.10 107.80 54602.88 88888.00 2013-05-19 14:05:09.500 139 12369.08 107.55 54603.00 88888.00 2013-05-19 14:05:09.625 139 12369.08 107.35 54603.12 88888.00 2013-05-19 14:05:09.750 139 12369.05 107.12 54603.28 88888.00 2013-05-19 14:05:09.875 139 12369.00 106.88 54603.40 88888.00 2013-05-19 14:05:10.000 139 12368.92 106.65 54603.50 88888.00 2013-05-19 14:05:10.125 139 12368.88 106.42 54603.62 88888.00 2013-05-19 14:05:10.250 139 12368.77 106.08 54603.75 88888.00 2013-05-19 14:05:10.375 139 12368.83 105.88 54603.80 88888.00 2013-05-19 14:05:10.500 139 12368.80 105.62 54603.93 88888.00 2013-05-19 14:05:10.625 139 12368.73 105.40 54604.05 88888.00 2013-05-19 14:05:10.750 139 12368.60 105.08 54604.15 88888.00 2013-05-19 14:05:10.875 139 12368.50 104.83 54604.30 88888.00 2013-05-19 14:05:11.000 139 12368.45 104.60 54604.45 88888.00 2013-05-19 14:05:11.125 139 12368.40 104.35 54604.60 88888.00 2013-05-19 14:05:11.250 139 12368.30 104.08 54604.78 88888.00 2013-05-19 14:05:11.375 139 12368.17 103.80 54604.85 88888.00 2013-05-19 14:05:11.500 139 12368.08 103.50 54604.95 88888.00 2013-05-19 14:05:11.625 139 12368.02 103.25 54605.07 88888.00 2013-05-19 14:05:11.750 139 12367.92 103.05 54605.22 88888.00 2013-05-19 14:05:11.875 139 12367.80 102.75 54605.35 88888.00 2013-05-19 14:05:12.000 139 12367.75 102.47 54605.47 88888.00 2013-05-19 14:05:12.125 139 12367.67 102.15 54605.60 88888.00 2013-05-19 14:05:12.250 139 12367.55 101.85 54605.68 88888.00 2013-05-19 14:05:12.375 139 12367.45 101.60 54605.75 88888.00 2013-05-19 14:05:12.500 139 12367.50 101.42 54605.90 88888.00 2013-05-19 14:05:12.625 139 12367.58 101.20 54606.03 88888.00 2013-05-19 14:05:12.750 139 12367.55 100.97 54606.15 88888.00 2013-05-19 14:05:12.875 139 12367.42 100.83 54606.28 88888.00 2013-05-19 14:05:13.000 139 12367.35 100.65 54606.40 88888.00 2013-05-19 14:05:13.125 139 12367.25 100.40 54606.47 88888.00 2013-05-19 14:05:13.250 139 12367.20 100.15 54606.62 88888.00 2013-05-19 14:05:13.375 139 12367.20 100.03 54606.68 88888.00 2013-05-19 14:05:13.500 139 12367.20 99.88 54606.80 88888.00 2013-05-19 14:05:13.625 139 12367.20 99.62 54606.90 88888.00 2013-05-19 14:05:13.750 139 12367.12 99.47 54606.97 88888.00 2013-05-19 14:05:13.875 139 12367.08 99.25 54607.10 88888.00 2013-05-19 14:05:14.000 139 12367.12 99.08 54607.18 88888.00 2013-05-19 14:05:14.125 139 12367.15 98.92 54607.30 88888.00 2013-05-19 14:05:14.250 139 12367.08 98.67 54607.43 88888.00 2013-05-19 14:05:14.375 139 12367.10 98.53 54607.50 88888.00 2013-05-19 14:05:14.500 139 12367.05 98.33 54607.62 88888.00 2013-05-19 14:05:14.625 139 12367.00 98.12 54607.70 88888.00 2013-05-19 14:05:14.750 139 12367.00 97.88 54607.75 88888.00 2013-05-19 14:05:14.875 139 12367.02 97.70 54607.82 88888.00 2013-05-19 14:05:15.000 139 12366.98 97.53 54607.90 88888.00 2013-05-19 14:05:15.125 139 12366.98 97.40 54608.05 88888.00 2013-05-19 14:05:15.250 139 12366.95 97.17 54608.18 88888.00 2013-05-19 14:05:15.375 139 12366.90 97.00 54608.22 88888.00 2013-05-19 14:05:15.500 139 12366.77 96.78 54608.28 88888.00 2013-05-19 14:05:15.625 139 12366.62 96.55 54608.35 88888.00 2013-05-19 14:05:15.750 139 12366.55 96.33 54608.40 88888.00 2013-05-19 14:05:15.875 139 12366.50 96.12 54608.50 88888.00 2013-05-19 14:05:16.000 139 12366.45 95.97 54608.65 88888.00 2013-05-19 14:05:16.125 139 12366.38 95.80 54608.70 88888.00 2013-05-19 14:05:16.250 139 12366.27 95.58 54608.80 88888.00 2013-05-19 14:05:16.375 139 12366.17 95.45 54608.85 88888.00 2013-05-19 14:05:16.500 139 12366.05 95.28 54608.95 88888.00 2013-05-19 14:05:16.625 139 12366.00 95.17 54609.05 88888.00 2013-05-19 14:05:16.750 139 12365.98 95.08 54609.12 88888.00 2013-05-19 14:05:16.875 139 12365.90 94.90 54609.15 88888.00 2013-05-19 14:05:17.000 139 12365.80 94.78 54609.25 88888.00 2013-05-19 14:05:17.125 139 12365.73 94.75 54609.35 88888.00 2013-05-19 14:05:17.250 139 12365.67 94.60 54609.43 88888.00 2013-05-19 14:05:17.375 139 12365.65 94.55 54609.50 88888.00 2013-05-19 14:05:17.500 139 12365.65 94.42 54609.55 88888.00 2013-05-19 14:05:17.625 139 12365.55 94.30 54609.62 88888.00 2013-05-19 14:05:17.750 139 12365.52 94.20 54609.70 88888.00 2013-05-19 14:05:17.875 139 12365.50 94.10 54609.80 88888.00 2013-05-19 14:05:18.000 139 12365.35 93.95 54609.85 88888.00 2013-05-19 14:05:18.125 139 12365.20 93.80 54609.93 88888.00 2013-05-19 14:05:18.250 139 12365.05 93.62 54610.03 88888.00 2013-05-19 14:05:18.375 139 12364.95 93.60 54610.10 88888.00 2013-05-19 14:05:18.500 139 12364.80 93.47 54610.15 88888.00 2013-05-19 14:05:18.625 139 12364.70 93.35 54610.20 88888.00 2013-05-19 14:05:18.750 139 12364.65 93.25 54610.28 88888.00 2013-05-19 14:05:18.875 139 12364.52 93.10 54610.38 88888.00 2013-05-19 14:05:19.000 139 12364.35 92.95 54610.43 88888.00 2013-05-19 14:05:19.125 139 12364.20 92.78 54610.47 88888.00 2013-05-19 14:05:19.250 139 12364.08 92.58 54610.53 88888.00 2013-05-19 14:05:19.375 139 12363.98 92.45 54610.60 88888.00 2013-05-19 14:05:19.500 139 12363.92 92.33 54610.68 88888.00 2013-05-19 14:05:19.625 139 12363.80 92.10 54610.75 88888.00 2013-05-19 14:05:19.750 139 12363.70 91.97 54610.85 88888.00 2013-05-19 14:05:19.875 139 12363.60 91.85 54610.95 88888.00 2013-05-19 14:05:20.000 139 12363.50 91.72 54611.00 88888.00 2013-05-19 14:05:20.125 139 12363.33 91.55 54611.07 88888.00 2013-05-19 14:05:20.250 139 12363.15 91.33 54611.15 88888.00 2013-05-19 14:05:20.375 139 12363.00 91.15 54611.18 88888.00 2013-05-19 14:05:20.500 139 12362.85 90.92 54611.22 88888.00 2013-05-19 14:05:20.625 139 12362.73 90.78 54611.32 88888.00 2013-05-19 14:05:20.750 139 12362.65 90.65 54611.43 88888.00 2013-05-19 14:05:20.875 139 12362.52 90.45 54611.47 88888.00 2013-05-19 14:05:21.000 139 12362.33 90.22 54611.55 88888.00 2013-05-19 14:05:21.125 139 12362.23 90.15 54611.70 88888.00 2013-05-19 14:05:21.250 139 12362.15 90.00 54611.82 88888.00 2013-05-19 14:05:21.375 139 12362.08 89.88 54611.90 88888.00 2013-05-19 14:05:21.500 139 12361.90 89.70 54611.93 88888.00 2013-05-19 14:05:21.625 139 12361.80 89.53 54611.95 88888.00 2013-05-19 14:05:21.750 139 12361.77 89.33 54611.97 88888.00 2013-05-19 14:05:21.875 139 12361.67 89.08 54612.03 88888.00 2013-05-19 14:05:22.000 139 12361.65 88.90 54612.10 88888.00 2013-05-19 14:05:22.125 139 12361.62 88.75 54612.18 88888.00 2013-05-19 14:05:22.250 139 12361.58 88.50 54612.28 88888.00 2013-05-19 14:05:22.375 139 12361.58 88.35 54612.35 88888.00 2013-05-19 14:05:22.500 139 12361.58 88.12 54612.43 88888.00 2013-05-19 14:05:22.625 139 12361.50 87.92 54612.47 88888.00 2013-05-19 14:05:22.750 139 12361.40 87.65 54612.47 88888.00 2013-05-19 14:05:22.875 139 12361.40 87.45 54612.53 88888.00 2013-05-19 14:05:23.000 139 12361.42 87.22 54612.60 88888.00 2013-05-19 14:05:23.125 139 12361.50 87.08 54612.72 88888.00 2013-05-19 14:05:23.250 139 12361.50 86.80 54612.80 88888.00 2013-05-19 14:05:23.375 139 12361.52 86.67 54612.82 88888.00 2013-05-19 14:05:23.500 139 12361.55 86.45 54612.82 88888.00 2013-05-19 14:05:23.625 139 12361.58 86.28 54612.88 88888.00 2013-05-19 14:05:23.750 139 12361.58 86.10 54612.95 88888.00 2013-05-19 14:05:23.875 139 12361.62 85.95 54613.00 88888.00 2013-05-19 14:05:24.000 139 12361.65 85.72 54613.00 88888.00 2013-05-19 14:05:24.125 139 12361.65 85.58 54613.07 88888.00 2013-05-19 14:05:24.250 139 12361.65 85.35 54613.18 88888.00 2013-05-19 14:05:24.375 139 12361.58 85.15 54613.15 88888.00 2013-05-19 14:05:24.500 139 12361.50 85.00 54613.22 88888.00 2013-05-19 14:05:24.625 139 12361.55 84.85 54613.28 88888.00 2013-05-19 14:05:24.750 139 12361.55 84.62 54613.35 88888.00 2013-05-19 14:05:24.875 139 12361.58 84.45 54613.38 88888.00 2013-05-19 14:05:25.000 139 12361.62 84.30 54613.38 88888.00 2013-05-19 14:05:25.125 139 12361.62 84.17 54613.43 88888.00 2013-05-19 14:05:25.250 139 12361.58 84.00 54613.45 88888.00 2013-05-19 14:05:25.375 139 12361.65 83.92 54613.50 88888.00 2013-05-19 14:05:25.500 139 12361.70 83.85 54613.55 88888.00 2013-05-19 14:05:25.625 139 12361.70 83.75 54613.57 88888.00 2013-05-19 14:05:25.750 139 12361.65 83.62 54613.60 88888.00 2013-05-19 14:05:25.875 139 12361.60 83.55 54613.65 88888.00 2013-05-19 14:05:26.000 139 12361.62 83.47 54613.70 88888.00 2013-05-19 14:05:26.125 139 12361.65 83.35 54613.72 88888.00 2013-05-19 14:05:26.250 139 12361.62 83.22 54613.82 88888.00 2013-05-19 14:05:26.375 139 12361.62 83.15 54613.82 88888.00 2013-05-19 14:05:26.500 139 12361.60 83.05 54613.82 88888.00 2013-05-19 14:05:26.625 139 12361.62 82.90 54613.85 88888.00 2013-05-19 14:05:26.750 139 12361.62 82.75 54613.90 88888.00 2013-05-19 14:05:26.875 139 12361.65 82.60 54613.90 88888.00 2013-05-19 14:05:27.000 139 12361.73 82.50 54613.95 88888.00 2013-05-19 14:05:27.125 139 12361.77 82.40 54614.00 88888.00 2013-05-19 14:05:27.250 139 12361.80 82.25 54614.03 88888.00 2013-05-19 14:05:27.375 139 12361.85 82.15 54614.00 88888.00 2013-05-19 14:05:27.500 139 12361.90 82.00 54614.00 88888.00 2013-05-19 14:05:27.625 139 12361.92 81.88 54614.07 88888.00 2013-05-19 14:05:27.750 139 12361.95 81.70 54614.10 88888.00 2013-05-19 14:05:27.875 139 12362.05 81.65 54614.15 88888.00 2013-05-19 14:05:28.000 139 12362.15 81.53 54614.15 88888.00 2013-05-19 14:05:28.125 139 12362.23 81.38 54614.18 88888.00 2013-05-19 14:05:28.250 139 12362.25 81.15 54614.15 88888.00 2013-05-19 14:05:28.375 139 12362.25 81.03 54614.15 88888.00 2013-05-19 14:05:28.500 139 12362.23 80.90 54614.20 88888.00 2013-05-19 14:05:28.625 139 12362.25 80.78 54614.22 88888.00 2013-05-19 14:05:28.750 139 12362.30 80.58 54614.22 88888.00 2013-05-19 14:05:28.875 139 12362.35 80.38 54614.20 88888.00 2013-05-19 14:05:29.000 139 12362.38 80.22 54614.25 88888.00 2013-05-19 14:05:29.125 139 12362.42 80.08 54614.28 88888.00 2013-05-19 14:05:29.250 139 12362.50 79.88 54614.32 88888.00 2013-05-19 14:05:29.375 139 12362.58 79.75 54614.35 88888.00 2013-05-19 14:05:29.500 139 12362.60 79.55 54614.32 88888.00 2013-05-19 14:05:29.625 139 12362.67 79.38 54614.35 88888.00 2013-05-19 14:05:29.750 139 12362.73 79.25 54614.40 88888.00 2013-05-19 14:05:29.875 139 12362.85 79.10 54614.40 88888.00 2013-05-19 14:05:30.000 139 12362.90 78.95 54614.40 88888.00 2013-05-19 14:05:30.125 139 12362.95 78.80 54614.40 88888.00 2013-05-19 14:05:30.250 139 12363.00 78.60 54614.43 88888.00 2013-05-19 14:05:30.375 139 12363.02 78.47 54614.43 88888.00 2013-05-19 14:05:30.500 139 12363.02 78.35 54614.43 88888.00 2013-05-19 14:05:30.625 139 12363.08 78.22 54614.43 88888.00 2013-05-19 14:05:30.750 139 12363.10 78.12 54614.47 88888.00 2013-05-19 14:05:30.875 139 12363.12 78.05 54614.50 88888.00 2013-05-19 14:05:31.000 139 12363.15 77.92 54614.47 88888.00 2013-05-19 14:05:31.125 139 12363.23 77.80 54614.50 88888.00 2013-05-19 14:05:31.250 139 12363.25 77.67 54614.53 88888.00 2013-05-19 14:05:31.375 139 12363.33 77.65 54614.55 88888.00 2013-05-19 14:05:31.500 139 12363.35 77.60 54614.55 88888.00 2013-05-19 14:05:31.625 139 12363.33 77.55 54614.55 88888.00 2013-05-19 14:05:31.750 139 12363.30 77.47 54614.50 88888.00 2013-05-19 14:05:31.875 139 12363.38 77.40 54614.53 88888.00 2013-05-19 14:05:32.000 139 12363.45 77.38 54614.57 88888.00 2013-05-19 14:05:32.125 139 12363.48 77.38 54614.60 88888.00 2013-05-19 14:05:32.250 139 12363.48 77.30 54614.60 88888.00 2013-05-19 14:05:32.375 139 12363.48 77.30 54614.62 88888.00 2013-05-19 14:05:32.500 139 12363.42 77.33 54614.62 88888.00 2013-05-19 14:05:32.625 139 12363.40 77.30 54614.60 88888.00 2013-05-19 14:05:32.750 139 12363.38 77.28 54614.62 88888.00 2013-05-19 14:05:32.875 139 12363.35 77.30 54614.60 88888.00 2013-05-19 14:05:33.000 139 12363.35 77.30 54614.62 88888.00 2013-05-19 14:05:33.125 139 12363.42 77.33 54614.62 88888.00 2013-05-19 14:05:33.250 139 12363.35 77.25 54614.62 88888.00 2013-05-19 14:05:33.375 139 12363.33 77.28 54614.62 88888.00 2013-05-19 14:05:33.500 139 12363.27 77.30 54614.62 88888.00 2013-05-19 14:05:33.625 139 12363.30 77.28 54614.60 88888.00 2013-05-19 14:05:33.750 139 12363.27 77.25 54614.57 88888.00 2013-05-19 14:05:33.875 139 12363.33 77.25 54614.60 88888.00 2013-05-19 14:05:34.000 139 12363.38 77.28 54614.60 88888.00 2013-05-19 14:05:34.125 139 12363.30 77.28 54614.57 88888.00 2013-05-19 14:05:34.250 139 12363.25 77.28 54614.57 88888.00 2013-05-19 14:05:34.375 139 12363.30 77.33 54614.57 88888.00 2013-05-19 14:05:34.500 139 12363.25 77.35 54614.57 88888.00 2013-05-19 14:05:34.625 139 12363.20 77.35 54614.55 88888.00 2013-05-19 14:05:34.750 139 12363.23 77.35 54614.53 88888.00 2013-05-19 14:05:34.875 139 12363.20 77.42 54614.50 88888.00 2013-05-19 14:05:35.000 139 12363.15 77.47 54614.50 88888.00 2013-05-19 14:05:35.125 139 12363.05 77.42 54614.47 88888.00 2013-05-19 14:05:35.250 139 12363.00 77.47 54614.53 88888.00 2013-05-19 14:05:35.375 139 12363.00 77.58 54614.50 88888.00 2013-05-19 14:05:35.500 139 12362.92 77.65 54614.45 88888.00 2013-05-19 14:05:35.625 139 12362.85 77.70 54614.45 88888.00 2013-05-19 14:05:35.750 139 12362.75 77.75 54614.47 88888.00 2013-05-19 14:05:35.875 139 12362.60 77.78 54614.45 88888.00 2013-05-19 14:05:36.000 139 12362.52 77.78 54614.38 88888.00 2013-05-19 14:05:36.125 139 12362.42 77.85 54614.38 88888.00 2013-05-19 14:05:36.250 139 12362.40 77.88 54614.40 88888.00 2013-05-19 14:05:36.375 139 12362.38 77.88 54614.38 88888.00 2013-05-19 14:05:36.500 139 12362.33 77.92 54614.32 88888.00 2013-05-19 14:05:36.625 139 12362.25 78.03 54614.32 88888.00 2013-05-19 14:05:36.750 139 12362.12 78.08 54614.28 88888.00 2013-05-19 14:05:36.875 139 12362.05 78.10 54614.28 88888.00 2013-05-19 14:05:37.000 139 12361.95 78.10 54614.22 88888.00 2013-05-19 14:05:37.125 139 12361.88 78.15 54614.22 88888.00 2013-05-19 14:05:37.250 139 12361.83 78.25 54614.22 88888.00 2013-05-19 14:05:37.375 139 12361.75 78.33 54614.20 88888.00 2013-05-19 14:05:37.500 139 12361.62 78.38 54614.12 88888.00 2013-05-19 14:05:37.625 139 12361.58 78.42 54614.10 88888.00 2013-05-19 14:05:37.750 139 12361.52 78.47 54614.03 88888.00 2013-05-19 14:05:37.875 139 12361.42 78.53 54613.97 88888.00 2013-05-19 14:05:38.000 139 12361.38 78.65 54613.97 88888.00 2013-05-19 14:05:38.125 139 12361.33 78.72 54613.93 88888.00 2013-05-19 14:05:38.250 139 12361.17 78.78 54613.80 88888.00 2013-05-19 14:05:38.375 139 12361.12 78.92 54613.85 88888.00 2013-05-19 14:05:38.500 139 12361.05 79.10 54613.82 88888.00 2013-05-19 14:05:38.625 139 12360.92 79.22 54613.72 88888.00 2013-05-19 14:05:38.750 139 12360.83 79.33 54613.65 88888.00 2013-05-19 14:05:38.875 139 12360.75 79.42 54613.57 88888.00 2013-05-19 14:05:39.000 139 12360.65 79.62 54613.57 88888.00 2013-05-19 14:05:39.125 139 12360.60 79.88 54613.57 88888.00 2013-05-19 14:05:39.250 139 12360.50 80.03 54613.53 88888.00 2013-05-19 14:05:39.375 139 12360.42 80.15 54613.47 88888.00 2013-05-19 14:05:39.500 139 12360.25 80.35 54613.40 88888.00 2013-05-19 14:05:39.625 139 12360.12 80.55 54613.35 88888.00 2013-05-19 14:05:39.750 139 12359.95 80.72 54613.32 88888.00 2013-05-19 14:05:39.875 139 12359.77 80.88 54613.28 88888.00 2013-05-19 14:05:40.000 139 12359.60 81.05 54613.18 88888.00 2013-05-19 14:05:40.125 139 12359.38 81.28 54613.12 88888.00 2013-05-19 14:05:40.250 139 12359.20 81.45 54613.03 88888.00 2013-05-19 14:05:40.375 139 12359.08 81.62 54613.00 88888.00 2013-05-19 14:05:40.500 139 12358.88 81.85 54612.93 88888.00 2013-05-19 14:05:40.625 139 12358.83 82.10 54612.88 88888.00 2013-05-19 14:05:40.750 139 12358.75 82.35 54612.80 88888.00 2013-05-19 14:05:40.875 139 12358.55 82.50 54612.72 88888.00 2013-05-19 14:05:41.000 139 12358.42 82.78 54612.68 88888.00 2013-05-19 14:05:41.125 139 12358.35 83.03 54612.57 88888.00 2013-05-19 14:05:41.250 139 12358.23 83.22 54612.50 88888.00 2013-05-19 14:05:41.375 139 12358.15 83.47 54612.47 88888.00 2013-05-19 14:05:41.500 139 12358.08 83.80 54612.45 88888.00 2013-05-19 14:05:41.625 139 12357.95 84.00 54612.38 88888.00 2013-05-19 14:05:41.750 139 12357.88 84.20 54612.32 88888.00 2013-05-19 14:05:41.875 139 12357.73 84.45 54612.25 88888.00 2013-05-19 14:05:42.000 139 12357.62 84.65 54612.15 88888.00 2013-05-19 14:05:42.125 139 12357.58 84.85 54612.07 88888.00 2013-05-19 14:05:42.250 139 12357.45 85.10 54612.03 88888.00 2013-05-19 14:05:42.375 139 12357.33 85.25 54611.95 88888.00 2013-05-19 14:05:42.500 139 12357.15 85.45 54611.88 88888.00 2013-05-19 14:05:42.625 139 12356.92 85.62 54611.82 88888.00 2013-05-19 14:05:42.750 139 12356.80 85.80 54611.75 88888.00 2013-05-19 14:05:42.875 139 12356.65 86.00 54611.70 88888.00 2013-05-19 14:05:43.000 139 12356.52 86.17 54611.62 88888.00 2013-05-19 14:05:43.125 139 12356.40 86.33 54611.57 88888.00 2013-05-19 14:05:43.250 139 12356.23 86.47 54611.50 88888.00 2013-05-19 14:05:43.375 139 12356.05 86.58 54611.43 88888.00 2013-05-19 14:05:43.500 139 12355.95 86.75 54611.40 88888.00 2013-05-19 14:05:43.625 139 12355.90 86.88 54611.35 88888.00 2013-05-19 14:05:43.750 139 12355.73 87.00 54611.28 88888.00 2013-05-19 14:05:43.875 139 12355.60 87.20 54611.28 88888.00 2013-05-19 14:05:44.000 139 12355.48 87.30 54611.22 88888.00 2013-05-19 14:05:44.125 139 12355.27 87.40 54611.18 88888.00 2013-05-19 14:05:44.250 139 12355.10 87.60 54611.15 88888.00 2013-05-19 14:05:44.375 139 12354.95 87.75 54611.10 88888.00 2013-05-19 14:05:44.500 139 12354.70 87.85 54611.03 88888.00 2013-05-19 14:05:44.625 139 12354.45 88.00 54610.95 88888.00 2013-05-19 14:05:44.750 139 12354.23 88.10 54610.85 88888.00 2013-05-19 14:05:44.875 139 12354.05 88.28 54610.85 88888.00 2013-05-19 14:05:45.000 139 12353.90 88.42 54610.80 88888.00 2013-05-19 14:05:45.125 139 12353.67 88.55 54610.78 88888.00 2013-05-19 14:05:45.250 139 12353.35 88.70 54610.72 88888.00 2013-05-19 14:05:45.375 139 12353.12 88.83 54610.68 88888.00 2013-05-19 14:05:45.500 139 12352.85 88.95 54610.62 88888.00 2013-05-19 14:05:45.625 139 12352.58 89.08 54610.60 88888.00 2013-05-19 14:05:45.750 139 12352.30 89.17 54610.50 88888.00 2013-05-19 14:05:45.875 139 12352.08 89.35 54610.50 88888.00 2013-05-19 14:05:46.000 139 12351.83 89.55 54610.50 88888.00 2013-05-19 14:05:46.125 139 12351.65 89.72 54610.47 88888.00 2013-05-19 14:05:46.250 139 12351.40 89.90 54610.43 88888.00 2013-05-19 14:05:46.375 139 12351.17 90.03 54610.35 88888.00 2013-05-19 14:05:46.500 139 12350.77 90.20 54610.35 88888.00 2013-05-19 14:05:46.625 139 12350.50 90.40 54610.32 88888.00 2013-05-19 14:05:46.750 139 12350.23 90.60 54610.28 88888.00 2013-05-19 14:05:46.875 139 12349.95 90.75 54610.22 88888.00 2013-05-19 14:05:47.000 139 12349.73 90.95 54610.18 88888.00 2013-05-19 14:05:47.125 139 12349.48 91.17 54610.18 88888.00 2013-05-19 14:05:47.250 139 12349.15 91.42 54610.18 88888.00 2013-05-19 14:05:47.375 139 12348.92 91.65 54610.15 88888.00 2013-05-19 14:05:47.500 139 12348.67 91.85 54610.05 88888.00 2013-05-19 14:05:47.625 139 12348.40 92.05 54610.00 88888.00 2013-05-19 14:05:47.750 139 12348.10 92.30 54609.95 88888.00 2013-05-19 14:05:47.875 139 12347.83 92.50 54609.90 88888.00 2013-05-19 14:05:48.000 139 12347.52 92.67 54609.82 88888.00 2013-05-19 14:05:48.125 139 12347.20 92.83 54609.78 88888.00 2013-05-19 14:05:48.250 139 12346.88 93.03 54609.75 88888.00 2013-05-19 14:05:48.375 139 12346.55 93.20 54609.78 88888.00 2013-05-19 14:05:48.500 139 12346.33 93.38 54609.80 88888.00 2013-05-19 14:05:48.625 139 12346.05 93.53 54609.75 88888.00 2013-05-19 14:05:48.750 139 12345.70 93.65 54609.70 88888.00 2013-05-19 14:05:48.875 139 12345.38 93.72 54609.68 88888.00 2013-05-19 14:05:49.000 139 12344.95 93.83 54609.65 88888.00 2013-05-19 14:05:49.125 139 12344.65 93.92 54609.62 88888.00 2013-05-19 14:05:49.250 139 12344.33 94.00 54609.55 88888.00 2013-05-19 14:05:49.375 139 12344.00 94.10 54609.55 88888.00 2013-05-19 14:05:49.500 139 12343.77 94.20 54609.53 88888.00 2013-05-19 14:05:49.625 139 12343.55 94.30 54609.53 88888.00 2013-05-19 14:05:49.750 139 12343.25 94.33 54609.45 88888.00 2013-05-19 14:05:49.875 139 12342.95 94.38 54609.43 88888.00 2013-05-19 14:05:50.000 139 12342.65 94.42 54609.38 88888.00 2013-05-19 14:05:50.125 139 12342.35 94.47 54609.35 88888.00 2013-05-19 14:05:50.250 139 12342.02 94.55 54609.35 88888.00 2013-05-19 14:05:50.375 139 12341.85 94.60 54609.30 88888.00 2013-05-19 14:05:50.500 139 12341.62 94.62 54609.25 88888.00 2013-05-19 14:05:50.625 139 12341.35 94.65 54609.22 88888.00 2013-05-19 14:05:50.750 139 12341.12 94.72 54609.22 88888.00 2013-05-19 14:05:50.875 139 12340.85 94.70 54609.18 88888.00 2013-05-19 14:05:51.000 139 12340.58 94.67 54609.15 88888.00 2013-05-19 14:05:51.125 139 12340.25 94.67 54609.07 88888.00 2013-05-19 14:05:51.250 139 12339.92 94.70 54609.07 88888.00 2013-05-19 14:05:51.375 139 12339.77 94.78 54609.07 88888.00 2013-05-19 14:05:51.500 139 12339.55 94.72 54609.07 88888.00 2013-05-19 14:05:51.625 139 12339.33 94.72 54609.03 88888.00 2013-05-19 14:05:51.750 139 12339.05 94.70 54608.95 88888.00 2013-05-19 14:05:51.875 139 12338.75 94.72 54608.97 88888.00 2013-05-19 14:05:52.000 139 12338.48 94.72 54608.95 88888.00 2013-05-19 14:05:52.125 139 12338.25 94.72 54608.90 88888.00 2013-05-19 14:05:52.250 139 12338.05 94.70 54608.90 88888.00 2013-05-19 14:05:52.375 139 12337.92 94.75 54608.88 88888.00 2013-05-19 14:05:52.500 139 12337.62 94.70 54608.85 88888.00 2013-05-19 14:05:52.625 139 12337.45 94.65 54608.85 88888.00 2013-05-19 14:05:52.750 139 12337.23 94.65 54608.85 88888.00 2013-05-19 14:05:52.875 139 12336.95 94.58 54608.82 88888.00 2013-05-19 14:05:53.000 139 12336.80 94.53 54608.80 88888.00 2013-05-19 14:05:53.125 139 12336.62 94.45 54608.80 88888.00 2013-05-19 14:05:53.250 139 12336.38 94.38 54608.80 88888.00 2013-05-19 14:05:53.375 139 12336.17 94.38 54608.80 88888.00 2013-05-19 14:05:53.500 139 12335.92 94.33 54608.80 88888.00 2013-05-19 14:05:53.625 139 12335.67 94.25 54608.80 88888.00 2013-05-19 14:05:53.750 139 12335.35 94.15 54608.78 88888.00 2013-05-19 14:05:53.875 139 12335.10 94.08 54608.75 88888.00 2013-05-19 14:05:54.000 139 12334.83 94.03 54608.75 88888.00 2013-05-19 14:05:54.125 139 12334.52 94.00 54608.78 88888.00 2013-05-19 14:05:54.250 139 12334.20 93.97 54608.75 88888.00 2013-05-19 14:05:54.375 139 12333.92 93.92 54608.70 88888.00 2013-05-19 14:05:54.500 139 12333.65 93.95 54608.72 88888.00 2013-05-19 14:05:54.625 139 12333.45 93.97 54608.75 88888.00 2013-05-19 14:05:54.750 139 12333.23 94.00 54608.75 88888.00 2013-05-19 14:05:54.875 139 12332.95 93.95 54608.75 88888.00 2013-05-19 14:05:55.000 139 12332.70 94.03 54608.72 88888.00 2013-05-19 14:05:55.125 139 12332.42 94.03 54608.70 88888.00 2013-05-19 14:05:55.250 139 12332.15 94.10 54608.72 88888.00 2013-05-19 14:05:55.375 139 12332.02 94.10 54608.72 88888.00 2013-05-19 14:05:55.500 139 12331.83 94.05 54608.70 88888.00 2013-05-19 14:05:55.625 139 12331.58 94.10 54608.70 88888.00 2013-05-19 14:05:55.750 139 12331.35 94.10 54608.70 88888.00 2013-05-19 14:05:55.875 139 12331.17 94.10 54608.68 88888.00 2013-05-19 14:05:56.000 139 12331.02 94.12 54608.68 88888.00 2013-05-19 14:05:56.125 139 12330.85 94.15 54608.70 88888.00 2013-05-19 14:05:56.250 139 12330.73 94.12 54608.70 88888.00 2013-05-19 14:05:56.375 139 12330.58 94.08 54608.68 88888.00 2013-05-19 14:05:56.500 139 12330.35 94.08 54608.68 88888.00 2013-05-19 14:05:56.625 139 12330.17 94.03 54608.70 88888.00 2013-05-19 14:05:56.750 139 12330.00 93.95 54608.70 88888.00 2013-05-19 14:05:56.875 139 12329.80 93.90 54608.68 88888.00 2013-05-19 14:05:57.000 139 12329.67 93.78 54608.65 88888.00 2013-05-19 14:05:57.125 139 12329.52 93.72 54608.65 88888.00 2013-05-19 14:05:57.250 139 12329.27 93.62 54608.68 88888.00 2013-05-19 14:05:57.375 139 12329.20 93.55 54608.68 88888.00 2013-05-19 14:05:57.500 139 12329.00 93.47 54608.65 88888.00 2013-05-19 14:05:57.625 139 12328.83 93.35 54608.68 88888.00 2013-05-19 14:05:57.750 139 12328.73 93.15 54608.62 88888.00 2013-05-19 14:05:57.875 139 12328.55 93.05 54608.62 88888.00 2013-05-19 14:05:58.000 139 12328.38 92.95 54608.62 88888.00 2013-05-19 14:05:58.125 139 12328.25 92.83 54608.65 88888.00 2013-05-19 14:05:58.250 139 12328.10 92.65 54608.62 88888.00 2013-05-19 14:05:58.375 139 12328.05 92.60 54608.65 88888.00 2013-05-19 14:05:58.500 139 12327.98 92.50 54608.68 88888.00 2013-05-19 14:05:58.625 139 12327.92 92.38 54608.68 88888.00 2013-05-19 14:05:58.750 139 12327.75 92.20 54608.70 88888.00 2013-05-19 14:05:58.875 139 12327.62 92.03 54608.68 88888.00 2013-05-19 14:05:59.000 139 12327.52 91.90 54608.70 88888.00 2013-05-19 14:05:59.125 139 12327.42 91.70 54608.70 88888.00 2013-05-19 14:05:59.250 139 12327.35 91.45 54608.68 88888.00 2013-05-19 14:05:59.375 139 12327.30 91.30 54608.68 88888.00 2013-05-19 14:05:59.500 139 12327.25 91.10 54608.70 88888.00 2013-05-19 14:05:59.625 139 12327.20 90.95 54608.70 88888.00 2013-05-19 14:05:59.750 139 12327.10 90.78 54608.72 88888.00 2013-05-19 14:05:59.875 139 12327.05 90.62 54608.78 88888.00 2013-05-19 14:06:00.000 139 12327.02 90.50 54608.80 88888.00 2013-05-19 14:06:00.125 139 12326.92 90.33 54608.78 88888.00 2013-05-19 14:06:00.250 139 12326.83 90.05 54608.72 88888.00 2013-05-19 14:06:00.375 139 12326.73 89.92 54608.75 88888.00 2013-05-19 14:06:00.500 139 12326.52 89.75 54608.72 88888.00 2013-05-19 14:06:00.625 139 12326.48 89.65 54608.75 88888.00 2013-05-19 14:06:00.750 139 12326.42 89.55 54608.80 88888.00 2013-05-19 14:06:00.875 139 12326.27 89.35 54608.80 88888.00 2013-05-19 14:06:01.000 139 12326.12 89.17 54608.78 88888.00 2013-05-19 14:06:01.125 139 12326.08 89.03 54608.80 88888.00 2013-05-19 14:06:01.250 139 12325.95 88.88 54608.85 88888.00 2013-05-19 14:06:01.375 139 12325.88 88.75 54608.85 88888.00 2013-05-19 14:06:01.500 139 12325.62 88.60 54608.85 88888.00 2013-05-19 14:06:01.625 139 12325.50 88.42 54608.88 88888.00 2013-05-19 14:06:01.750 139 12325.42 88.25 54608.85 88888.00 2013-05-19 14:06:01.875 139 12325.35 88.12 54608.88 88888.00 2013-05-19 14:06:02.000 139 12325.25 88.00 54608.88 88888.00 2013-05-19 14:06:02.125 139 12325.17 87.85 54608.90 88888.00 2013-05-19 14:06:02.250 139 12325.05 87.65 54608.88 88888.00 2013-05-19 14:06:02.375 139 12325.00 87.53 54608.88 88888.00 2013-05-19 14:06:02.500 139 12324.95 87.40 54608.88 88888.00 2013-05-19 14:06:02.625 139 12324.90 87.30 54608.88 88888.00 2013-05-19 14:06:02.750 139 12324.88 87.12 54608.82 88888.00 2013-05-19 14:06:02.875 139 12324.83 86.95 54608.82 88888.00 2013-05-19 14:06:03.000 139 12324.83 86.90 54608.82 88888.00 2013-05-19 14:06:03.125 139 12324.83 86.78 54608.85 88888.00 2013-05-19 14:06:03.250 139 12324.80 86.60 54608.88 88888.00 2013-05-19 14:06:03.375 139 12324.77 86.47 54608.85 88888.00 2013-05-19 14:06:03.500 139 12324.83 86.35 54608.82 88888.00 2013-05-19 14:06:03.625 139 12324.95 86.22 54608.85 88888.00 2013-05-19 14:06:03.750 139 12325.02 86.10 54608.85 88888.00 2013-05-19 14:06:03.875 139 12325.05 85.95 54608.88 88888.00 2013-05-19 14:06:04.000 139 12325.08 85.83 54608.82 88888.00 2013-05-19 14:06:04.125 139 12325.12 85.75 54608.80 88888.00 2013-05-19 14:06:04.250 139 12325.25 85.67 54608.80 88888.00 2013-05-19 14:06:04.375 139 12325.35 85.65 54608.78 88888.00 2013-05-19 14:06:04.500 139 12325.48 85.62 54608.78 88888.00 2013-05-19 14:06:04.625 139 12325.58 85.62 54608.75 88888.00 2013-05-19 14:06:04.750 139 12325.65 85.60 54608.72 88888.00 2013-05-19 14:06:04.875 139 12325.75 85.55 54608.68 88888.00 2013-05-19 14:06:05.000 139 12325.80 85.55 54608.65 88888.00 2013-05-19 14:06:05.125 139 12325.85 85.53 54608.65 88888.00 2013-05-19 14:06:05.250 139 12325.90 85.47 54608.62 88888.00 2013-05-19 14:06:05.375 139 12325.98 85.47 54608.62 88888.00 2013-05-19 14:06:05.500 139 12326.00 85.42 54608.62 88888.00 2013-05-19 14:06:05.625 139 12326.05 85.42 54608.62 88888.00 2013-05-19 14:06:05.750 139 12326.08 85.38 54608.62 88888.00 2013-05-19 14:06:05.875 139 12326.12 85.25 54608.57 88888.00 2013-05-19 14:06:06.000 139 12326.20 85.17 54608.57 88888.00 2013-05-19 14:06:06.125 139 12326.25 85.10 54608.62 88888.00 2013-05-19 14:06:06.250 139 12326.20 85.00 54608.60 88888.00 2013-05-19 14:06:06.375 139 12326.27 84.90 54608.57 88888.00 2013-05-19 14:06:06.500 139 12326.30 84.78 54608.60 88888.00 2013-05-19 14:06:06.625 139 12326.33 84.65 54608.62 88888.00 2013-05-19 14:06:06.750 139 12326.38 84.60 54608.62 88888.00 2013-05-19 14:06:06.875 139 12326.40 84.47 54608.57 88888.00 2013-05-19 14:06:07.000 139 12326.38 84.30 54608.55 88888.00 2013-05-19 14:06:07.125 139 12326.38 84.17 54608.57 88888.00 2013-05-19 14:06:07.250 139 12326.38 84.05 54608.55 88888.00 2013-05-19 14:06:07.375 139 12326.40 83.97 54608.55 88888.00 2013-05-19 14:06:07.500 139 12326.38 83.90 54608.57 88888.00 2013-05-19 14:06:07.625 139 12326.40 83.75 54608.57 88888.00 2013-05-19 14:06:07.750 139 12326.48 83.60 54608.57 88888.00 2013-05-19 14:06:07.875 139 12326.50 83.53 54608.60 88888.00 2013-05-19 14:06:08.000 139 12326.58 83.45 54608.60 88888.00 2013-05-19 14:06:08.125 139 12326.60 83.35 54608.62 88888.00 2013-05-19 14:06:08.250 139 12326.62 83.22 54608.57 88888.00 2013-05-19 14:06:08.375 139 12326.65 83.15 54608.57 88888.00 2013-05-19 14:06:08.500 139 12326.77 83.08 54608.57 88888.00 2013-05-19 14:06:08.625 139 12326.80 82.97 54608.60 88888.00 2013-05-19 14:06:08.750 139 12326.83 82.90 54608.65 88888.00 2013-05-19 14:06:08.875 139 12326.83 82.83 54608.70 88888.00 2013-05-19 14:06:09.000 139 12326.83 82.70 54608.70 88888.00 2013-05-19 14:06:09.125 139 12326.85 82.62 54608.70 88888.00 2013-05-19 14:06:09.250 139 12326.83 82.45 54608.68 88888.00 2013-05-19 14:06:09.375 139 12326.77 82.38 54608.68 88888.00 2013-05-19 14:06:09.500 139 12326.75 82.28 54608.75 88888.00 2013-05-19 14:06:09.625 139 12326.85 82.20 54608.78 88888.00 2013-05-19 14:06:09.750 139 12326.92 82.10 54608.75 88888.00 2013-05-19 14:06:09.875 139 12326.98 82.00 54608.75 88888.00 2013-05-19 14:06:10.000 139 12327.00 81.95 54608.75 88888.00 2013-05-19 14:06:10.125 139 12327.08 81.95 54608.80 88888.00 2013-05-19 14:06:10.250 139 12327.08 81.80 54608.82 88888.00 2013-05-19 14:06:10.375 139 12327.15 81.75 54608.85 88888.00 2013-05-19 14:06:10.500 139 12327.20 81.65 54608.82 88888.00 2013-05-19 14:06:10.625 139 12327.27 81.62 54608.82 88888.00 2013-05-19 14:06:10.750 139 12327.30 81.55 54608.82 88888.00 2013-05-19 14:06:10.875 139 12327.30 81.42 54608.85 88888.00 2013-05-19 14:06:11.000 139 12327.30 81.38 54608.88 88888.00 2013-05-19 14:06:11.125 139 12327.30 81.33 54608.95 88888.00 2013-05-19 14:06:11.250 139 12327.30 81.22 54609.00 88888.00 2013-05-19 14:06:11.375 139 12327.35 81.20 54609.05 88888.00 2013-05-19 14:06:11.500 139 12327.42 81.10 54609.07 88888.00 2013-05-19 14:06:11.625 139 12327.48 80.92 54609.03 88888.00 2013-05-19 14:06:11.750 139 12327.50 80.83 54609.03 88888.00 2013-05-19 14:06:11.875 139 12327.48 80.78 54609.05 88888.00 2013-05-19 14:06:12.000 139 12327.48 80.70 54609.10 88888.00 2013-05-19 14:06:12.125 139 12327.50 80.60 54609.12 88888.00 2013-05-19 14:06:12.250 139 12327.48 80.50 54609.12 88888.00 2013-05-19 14:06:12.375 139 12327.52 80.42 54609.12 88888.00 2013-05-19 14:06:12.500 139 12327.55 80.30 54609.12 88888.00 2013-05-19 14:06:12.625 139 12327.60 80.17 54609.10 88888.00 2013-05-19 14:06:12.750 139 12327.70 80.03 54609.05 88888.00 2013-05-19 14:06:12.875 139 12327.77 79.97 54609.07 88888.00 2013-05-19 14:06:13.000 139 12327.83 79.85 54609.10 88888.00 2013-05-19 14:06:13.125 139 12327.88 79.75 54609.12 88888.00 2013-05-19 14:06:13.250 139 12327.88 79.60 54609.12 88888.00 2013-05-19 14:06:13.375 139 12327.92 79.53 54609.12 88888.00 2013-05-19 14:06:13.500 139 12327.98 79.42 54609.15 88888.00 2013-05-19 14:06:13.625 139 12328.02 79.33 54609.18 88888.00 2013-05-19 14:06:13.750 139 12327.98 79.28 54609.15 88888.00 2013-05-19 14:06:13.875 139 12327.98 79.15 54609.12 88888.00 2013-05-19 14:06:14.000 139 12327.98 79.12 54609.15 88888.00 2013-05-19 14:06:14.125 139 12328.00 79.08 54609.18 88888.00 2013-05-19 14:06:14.250 139 12327.95 78.97 54609.12 88888.00 2013-05-19 14:06:14.375 139 12327.92 78.95 54609.15 88888.00 2013-05-19 14:06:14.500 139 12327.90 78.92 54609.15 88888.00 2013-05-19 14:06:14.625 139 12327.85 78.88 54609.15 88888.00 2013-05-19 14:06:14.750 139 12327.75 78.83 54609.15 88888.00 2013-05-19 14:06:14.875 139 12327.65 78.85 54609.18 88888.00 2013-05-19 14:06:15.000 139 12327.58 78.88 54609.15 88888.00 2013-05-19 14:06:15.125 139 12327.48 78.95 54609.18 88888.00 2013-05-19 14:06:15.250 139 12327.42 79.00 54609.15 88888.00 2013-05-19 14:06:15.375 139 12327.42 79.10 54609.15 88888.00 2013-05-19 14:06:15.500 139 12327.40 79.15 54609.12 88888.00 2013-05-19 14:06:15.625 139 12327.27 79.20 54609.15 88888.00 2013-05-19 14:06:15.750 139 12327.23 79.28 54609.12 88888.00 2013-05-19 14:06:15.875 139 12327.12 79.35 54609.10 88888.00 2013-05-19 14:06:16.000 139 12327.02 79.38 54609.12 88888.00 2013-05-19 14:06:16.125 139 12327.00 79.42 54609.12 88888.00 2013-05-19 14:06:16.250 139 12326.83 79.47 54609.10 88888.00 2013-05-19 14:06:16.375 139 12326.75 79.50 54609.05 88888.00 2013-05-19 14:06:16.500 139 12326.70 79.50 54609.07 88888.00 2013-05-19 14:06:16.625 139 12326.58 79.45 54609.05 88888.00 2013-05-19 14:06:16.750 139 12326.45 79.40 54609.05 88888.00 2013-05-19 14:06:16.875 139 12326.38 79.35 54609.05 88888.00 2013-05-19 14:06:17.000 139 12326.27 79.30 54609.07 88888.00 2013-05-19 14:06:17.125 139 12326.12 79.22 54609.10 88888.00 2013-05-19 14:06:17.250 139 12326.02 79.08 54609.10 88888.00 2013-05-19 14:06:17.375 139 12325.95 79.00 54609.07 88888.00 2013-05-19 14:06:17.500 139 12325.88 78.85 54609.10 88888.00 2013-05-19 14:06:17.625 139 12325.77 78.67 54609.10 88888.00 2013-05-19 14:06:17.750 139 12325.67 78.53 54609.15 88888.00 2013-05-19 14:06:17.875 139 12325.65 78.40 54609.12 88888.00 2013-05-19 14:06:18.000 139 12325.67 78.25 54609.15 88888.00 2013-05-19 14:06:18.125 139 12325.52 78.03 54609.18 88888.00 2013-05-19 14:06:18.250 139 12325.45 77.80 54609.20 88888.00 2013-05-19 14:06:18.375 139 12325.52 77.67 54609.22 88888.00 2013-05-19 14:06:18.500 139 12325.45 77.47 54609.20 88888.00 2013-05-19 14:06:18.625 139 12325.42 77.28 54609.22 88888.00 2013-05-19 14:06:18.750 139 12325.48 77.12 54609.28 88888.00 2013-05-19 14:06:18.875 139 12325.48 77.00 54609.30 88888.00 2013-05-19 14:06:19.000 139 12325.40 76.80 54609.28 88888.00 2013-05-19 14:06:19.125 139 12325.33 76.65 54609.25 88888.00 2013-05-19 14:06:19.250 139 12325.33 76.53 54609.32 88888.00 2013-05-19 14:06:19.375 139 12325.35 76.45 54609.40 88888.00 2013-05-19 14:06:19.500 139 12325.23 76.38 54609.43 88888.00 2013-05-19 14:06:19.625 139 12325.02 76.28 54609.38 88888.00 2013-05-19 14:06:19.750 139 12324.98 76.20 54609.43 88888.00 2013-05-19 14:06:19.875 139 12324.98 76.10 54609.47 88888.00 2013-05-19 14:06:20.000 139 12324.95 76.00 54609.47 88888.00 2013-05-19 14:06:20.125 139 12324.85 75.95 54609.50 88888.00 2013-05-19 14:06:20.250 139 12324.77 75.85 54609.53 88888.00 2013-05-19 14:06:20.375 139 12324.73 75.72 54609.53 88888.00 2013-05-19 14:06:20.500 139 12324.70 75.60 54609.53 88888.00 2013-05-19 14:06:20.625 139 12324.67 75.50 54609.55 88888.00 2013-05-19 14:06:20.750 139 12324.62 75.42 54609.60 88888.00 2013-05-19 14:06:20.875 139 12324.55 75.33 54609.57 88888.00 2013-05-19 14:06:21.000 139 12324.50 75.22 54609.60 88888.00 2013-05-19 14:06:21.125 139 12324.45 75.12 54609.68 88888.00 2013-05-19 14:06:21.250 139 12324.40 75.03 54609.72 88888.00 2013-05-19 14:06:21.375 139 12324.45 74.97 54609.72 88888.00 2013-05-19 14:06:21.500 139 12324.42 74.88 54609.70 88888.00 2013-05-19 14:06:21.625 139 12324.45 74.78 54609.70 88888.00 2013-05-19 14:06:21.750 139 12324.45 74.72 54609.68 88888.00 2013-05-19 14:06:21.875 139 12324.40 74.67 54609.68 88888.00 2013-05-19 14:06:22.000 139 12324.42 74.67 54609.70 88888.00 2013-05-19 14:06:22.125 139 12324.50 74.60 54609.70 88888.00 2013-05-19 14:06:22.250 139 12324.50 74.58 54609.72 88888.00 2013-05-19 14:06:22.375 139 12324.52 74.53 54609.75 88888.00 2013-05-19 14:06:22.500 139 12324.48 74.45 54609.70 88888.00 2013-05-19 14:06:22.625 139 12324.50 74.33 54609.70 88888.00 2013-05-19 14:06:22.750 139 12324.58 74.25 54609.70 88888.00 2013-05-19 14:06:22.875 139 12324.67 74.08 54609.68 88888.00 2013-05-19 14:06:23.000 139 12324.70 73.95 54609.68 88888.00 2013-05-19 14:06:23.125 139 12324.77 73.85 54609.72 88888.00 2013-05-19 14:06:23.250 139 12324.80 73.70 54609.75 88888.00 2013-05-19 14:06:23.375 139 12324.85 73.58 54609.72 88888.00 2013-05-19 14:06:23.500 139 12324.85 73.42 54609.75 88888.00 2013-05-19 14:06:23.625 139 12324.92 73.35 54609.80 88888.00 2013-05-19 14:06:23.750 139 12324.98 73.22 54609.80 88888.00 2013-05-19 14:06:23.875 139 12325.02 73.10 54609.82 88888.00 2013-05-19 14:06:24.000 139 12325.05 72.95 54609.82 88888.00 2013-05-19 14:06:24.125 139 12325.12 72.83 54609.85 88888.00 2013-05-19 14:06:24.250 139 12325.17 72.67 54609.85 88888.00 2013-05-19 14:06:24.375 139 12325.17 72.53 54609.85 88888.00 2013-05-19 14:06:24.500 139 12325.20 72.45 54609.90 88888.00 2013-05-19 14:06:24.625 139 12325.27 72.38 54609.93 88888.00 2013-05-19 14:06:24.750 139 12325.35 72.25 54609.95 88888.00 2013-05-19 14:06:24.875 139 12325.40 72.08 54609.97 88888.00 2013-05-19 14:06:25.000 139 12325.38 71.90 54609.97 88888.00 2013-05-19 14:06:25.125 139 12325.45 71.78 54610.00 88888.00 2013-05-19 14:06:25.250 139 12325.52 71.65 54610.00 88888.00 2013-05-19 14:06:25.375 139 12325.58 71.55 54610.03 88888.00 2013-05-19 14:06:25.500 139 12325.58 71.40 54610.03 88888.00 2013-05-19 14:06:25.625 139 12325.60 71.22 54610.05 88888.00 2013-05-19 14:06:25.750 139 12325.70 71.17 54610.05 88888.00 2013-05-19 14:06:25.875 139 12325.77 71.15 54610.15 88888.00 2013-05-19 14:06:26.000 139 12325.77 71.05 54610.10 88888.00 2013-05-19 14:06:26.125 139 12325.75 70.92 54610.05 88888.00 2013-05-19 14:06:26.250 139 12325.77 70.88 54610.10 88888.00 2013-05-19 14:06:26.375 139 12325.80 70.83 54610.12 88888.00 2013-05-19 14:06:26.500 139 12325.77 70.70 54610.12 88888.00 2013-05-19 14:06:26.625 139 12325.73 70.65 54610.10 88888.00 2013-05-19 14:06:26.750 139 12325.75 70.60 54610.15 88888.00 2013-05-19 14:06:26.875 139 12325.73 70.55 54610.15 88888.00 2013-05-19 14:06:27.000 139 12325.73 70.47 54610.15 88888.00 2013-05-19 14:06:27.125 139 12325.73 70.42 54610.18 88888.00 2013-05-19 14:06:27.250 139 12325.67 70.33 54610.18 88888.00 2013-05-19 14:06:27.375 139 12325.70 70.30 54610.20 88888.00 2013-05-19 14:06:27.500 139 12325.75 70.28 54610.22 88888.00 2013-05-19 14:06:27.625 139 12325.65 70.25 54610.25 88888.00 2013-05-19 14:06:27.750 139 12325.62 70.25 54610.25 88888.00 2013-05-19 14:06:27.875 139 12325.58 70.22 54610.22 88888.00 2013-05-19 14:06:28.000 139 12325.58 70.17 54610.22 88888.00 2013-05-19 14:06:28.125 139 12325.55 70.20 54610.28 88888.00 2013-05-19 14:06:28.250 139 12325.42 70.20 54610.30 88888.00 2013-05-19 14:06:28.375 139 12325.30 70.15 54610.28 88888.00 2013-05-19 14:06:28.500 139 12325.20 70.08 54610.28 88888.00 2013-05-19 14:06:28.625 139 12325.17 70.05 54610.28 88888.00 2013-05-19 14:06:28.750 139 12325.10 70.03 54610.30 88888.00 2013-05-19 14:06:28.875 139 12325.05 70.00 54610.32 88888.00 2013-05-19 14:06:29.000 139 12324.98 69.97 54610.32 88888.00 2013-05-19 14:06:29.125 139 12324.95 69.97 54610.38 88888.00 2013-05-19 14:06:29.250 139 12324.77 69.85 54610.32 88888.00 2013-05-19 14:06:29.375 139 12324.67 69.83 54610.30 88888.00 2013-05-19 14:06:29.500 139 12324.55 69.78 54610.32 88888.00 2013-05-19 14:06:29.625 139 12324.50 69.80 54610.35 88888.00 2013-05-19 14:06:29.750 139 12324.40 69.80 54610.35 88888.00 2013-05-19 14:06:29.875 139 12324.30 69.85 54610.35 88888.00 2013-05-19 14:06:30.000 139 12324.20 69.83 54610.35 88888.00 2013-05-19 14:06:30.125 139 12324.08 69.83 54610.35 88888.00 2013-05-19 14:06:30.250 139 12324.02 69.85 54610.38 88888.00 2013-05-19 14:06:30.375 139 12324.00 69.90 54610.43 88888.00 2013-05-19 14:06:30.500 139 12324.00 69.90 54610.40 88888.00 2013-05-19 14:06:30.625 139 12323.92 69.88 54610.40 88888.00 2013-05-19 14:06:30.750 139 12323.77 69.92 54610.40 88888.00 2013-05-19 14:06:30.875 139 12323.73 69.92 54610.38 88888.00 2013-05-19 14:06:31.000 139 12323.60 69.90 54610.35 88888.00 2013-05-19 14:06:31.125 139 12323.55 69.92 54610.38 88888.00 2013-05-19 14:06:31.250 139 12323.45 69.97 54610.40 88888.00 2013-05-19 14:06:31.375 139 12323.45 69.97 54610.40 88888.00 2013-05-19 14:06:31.500 139 12323.38 69.97 54610.38 88888.00 2013-05-19 14:06:31.625 139 12323.20 69.95 54610.38 88888.00 2013-05-19 14:06:31.750 139 12323.12 69.97 54610.38 88888.00 2013-05-19 14:06:31.875 139 12323.05 69.95 54610.35 88888.00 2013-05-19 14:06:32.000 139 12322.95 70.03 54610.38 88888.00 2013-05-19 14:06:32.125 139 12322.80 70.03 54610.38 88888.00 2013-05-19 14:06:32.250 139 12322.65 70.10 54610.38 88888.00 2013-05-19 14:06:32.375 139 12322.52 70.12 54610.38 88888.00 2013-05-19 14:06:32.500 139 12322.40 70.15 54610.40 88888.00 2013-05-19 14:06:32.625 139 12322.27 70.15 54610.38 88888.00 2013-05-19 14:06:32.750 139 12322.12 70.15 54610.38 88888.00 2013-05-19 14:06:32.875 139 12322.02 70.20 54610.40 88888.00 2013-05-19 14:06:33.000 139 12321.92 70.17 54610.40 88888.00 2013-05-19 14:06:33.125 139 12321.80 70.17 54610.40 88888.00 2013-05-19 14:06:33.250 139 12321.67 70.15 54610.40 88888.00 2013-05-19 14:06:33.375 139 12321.58 70.12 54610.38 88888.00 2013-05-19 14:06:33.500 139 12321.40 70.10 54610.38 88888.00 2013-05-19 14:06:33.625 139 12321.25 70.08 54610.40 88888.00 2013-05-19 14:06:33.750 139 12321.15 70.10 54610.45 88888.00 2013-05-19 14:06:33.875 139 12321.05 70.05 54610.43 88888.00 2013-05-19 14:06:34.000 139 12320.95 69.97 54610.40 88888.00 2013-05-19 14:06:34.125 139 12320.83 69.97 54610.45 88888.00 2013-05-19 14:06:34.250 139 12320.73 69.97 54610.47 88888.00 2013-05-19 14:06:34.375 139 12320.67 70.00 54610.50 88888.00 2013-05-19 14:06:34.500 139 12320.58 69.97 54610.50 88888.00 2013-05-19 14:06:34.625 139 12320.48 69.95 54610.53 88888.00 2013-05-19 14:06:34.750 139 12320.40 69.97 54610.55 88888.00 2013-05-19 14:06:34.875 139 12320.30 69.95 54610.57 88888.00 2013-05-19 14:06:35.000 139 12320.15 69.92 54610.55 88888.00 2013-05-19 14:06:35.125 139 12320.02 69.92 54610.60 88888.00 2013-05-19 14:06:35.250 139 12319.85 69.95 54610.65 88888.00 2013-05-19 14:06:35.375 139 12319.75 69.95 54610.65 88888.00 2013-05-19 14:06:35.500 139 12319.60 69.92 54610.65 88888.00 2013-05-19 14:06:35.625 139 12319.42 69.83 54610.65 88888.00 2013-05-19 14:06:35.750 139 12319.33 69.80 54610.68 88888.00 2013-05-19 14:06:35.875 139 12319.25 69.75 54610.65 88888.00 2013-05-19 14:06:36.000 139 12319.17 69.75 54610.72 88888.00 2013-05-19 14:06:36.125 139 12319.05 69.70 54610.80 88888.00 2013-05-19 14:06:36.250 139 12318.80 69.62 54610.78 88888.00 2013-05-19 14:06:36.375 139 12318.67 69.58 54610.75 88888.00 2013-05-19 14:06:36.500 139 12318.58 69.58 54610.75 88888.00 2013-05-19 14:06:36.625 139 12318.52 69.55 54610.80 88888.00 2013-05-19 14:06:36.750 139 12318.35 69.50 54610.85 88888.00 2013-05-19 14:06:36.875 139 12318.10 69.42 54610.85 88888.00 2013-05-19 14:06:37.000 139 12317.92 69.38 54610.90 88888.00 2013-05-19 14:06:37.125 139 12317.85 69.33 54610.95 88888.00 2013-05-19 14:06:37.250 139 12317.70 69.28 54610.97 88888.00 2013-05-19 14:06:37.375 139 12317.55 69.22 54610.95 88888.00 2013-05-19 14:06:37.500 139 12317.45 69.15 54610.93 88888.00 2013-05-19 14:06:37.625 139 12317.40 69.08 54610.97 88888.00 2013-05-19 14:06:37.750 139 12317.33 69.00 54611.00 88888.00 2013-05-19 14:06:37.875 139 12317.17 68.90 54611.00 88888.00 2013-05-19 14:06:38.000 139 12317.12 68.75 54611.03 88888.00 2013-05-19 14:06:38.125 139 12317.08 68.62 54611.07 88888.00 2013-05-19 14:06:38.250 139 12317.08 68.50 54611.10 88888.00 2013-05-19 14:06:38.375 139 12317.08 68.45 54611.12 88888.00 2013-05-19 14:06:38.500 139 12317.00 68.33 54611.10 88888.00 2013-05-19 14:06:38.625 139 12316.98 68.20 54611.10 88888.00 2013-05-19 14:06:38.750 139 12317.00 68.12 54611.15 88888.00 2013-05-19 14:06:38.875 139 12316.95 68.05 54611.18 88888.00 2013-05-19 14:06:39.000 139 12316.83 67.95 54611.18 88888.00 2013-05-19 14:06:39.125 139 12316.80 67.85 54611.18 88888.00 2013-05-19 14:06:39.250 139 12316.83 67.75 54611.20 88888.00 2013-05-19 14:06:39.375 139 12316.80 67.67 54611.18 88888.00 2013-05-19 14:06:39.500 139 12316.67 67.55 54611.20 88888.00 2013-05-19 14:06:39.625 139 12316.52 67.42 54611.22 88888.00 2013-05-19 14:06:39.750 139 12316.45 67.40 54611.30 88888.00 2013-05-19 14:06:39.875 139 12316.35 67.30 54611.28 88888.00 2013-05-19 14:06:40.000 139 12316.33 67.20 54611.28 88888.00 2013-05-19 14:06:40.125 139 12316.27 67.15 54611.30 88888.00 2013-05-19 14:06:40.250 139 12316.30 67.05 54611.30 88888.00 2013-05-19 14:06:40.375 139 12316.27 66.97 54611.32 88888.00 2013-05-19 14:06:40.500 139 12316.27 66.92 54611.40 88888.00 2013-05-19 14:06:40.625 139 12316.27 66.85 54611.38 88888.00 2013-05-19 14:06:40.750 139 12316.27 66.78 54611.35 88888.00 2013-05-19 14:06:40.875 139 12316.27 66.75 54611.40 88888.00 2013-05-19 14:06:41.000 139 12316.40 66.83 54611.45 88888.00 2013-05-19 14:06:41.125 139 12316.42 66.83 54611.47 88888.00 2013-05-19 14:06:41.250 139 12316.40 66.75 54611.43 88888.00 2013-05-19 14:06:41.375 139 12316.42 66.72 54611.43 88888.00 2013-05-19 14:06:41.500 139 12316.48 66.72 54611.45 88888.00 2013-05-19 14:06:41.625 139 12316.45 66.65 54611.47 88888.00 2013-05-19 14:06:41.750 139 12316.42 66.62 54611.45 88888.00 2013-05-19 14:06:41.875 139 12316.48 66.55 54611.45 88888.00 2013-05-19 14:06:42.000 139 12316.52 66.45 54611.47 88888.00 2013-05-19 14:06:42.125 139 12316.52 66.40 54611.53 88888.00 2013-05-19 14:06:42.250 139 12316.55 66.35 54611.55 88888.00 2013-05-19 14:06:42.375 139 12316.62 66.28 54611.55 88888.00 2013-05-19 14:06:42.500 139 12316.62 66.20 54611.55 88888.00 2013-05-19 14:06:42.625 139 12316.70 66.12 54611.60 88888.00 2013-05-19 14:06:42.750 139 12316.73 66.00 54611.65 88888.00 2013-05-19 14:06:42.875 139 12316.70 65.90 54611.68 88888.00 2013-05-19 14:06:43.000 139 12316.73 65.83 54611.68 88888.00 2013-05-19 14:06:43.125 139 12316.75 65.65 54611.70 88888.00 2013-05-19 14:06:43.250 139 12316.75 65.45 54611.70 88888.00 2013-05-19 14:06:43.375 139 12316.77 65.35 54611.72 88888.00 2013-05-19 14:06:43.500 139 12316.80 65.22 54611.75 88888.00 2013-05-19 14:06:43.625 139 12316.80 65.15 54611.80 88888.00 2013-05-19 14:06:43.750 139 12316.77 64.97 54611.78 88888.00 2013-05-19 14:06:43.875 139 12316.80 64.83 54611.78 88888.00 2013-05-19 14:06:44.000 139 12316.80 64.72 54611.82 88888.00 2013-05-19 14:06:44.125 139 12316.77 64.60 54611.90 88888.00 2013-05-19 14:06:44.250 139 12316.75 64.42 54611.95 88888.00 2013-05-19 14:06:44.375 139 12316.75 64.28 54611.95 88888.00 2013-05-19 14:06:44.500 139 12316.75 64.12 54611.95 88888.00 2013-05-19 14:06:44.625 139 12316.67 64.03 54611.97 88888.00 2013-05-19 14:06:44.750 139 12316.62 63.92 54612.03 88888.00 2013-05-19 14:06:44.875 139 12316.58 63.73 54612.05 88888.00 2013-05-19 14:06:45.000 139 12316.48 63.60 54612.10 88888.00 2013-05-19 14:06:45.125 139 12316.40 63.50 54612.18 88888.00 2013-05-19 14:06:45.250 139 12316.30 63.35 54612.22 88888.00 2013-05-19 14:06:45.375 139 12316.20 63.25 54612.28 88888.00 2013-05-19 14:06:45.500 139 12316.05 63.12 54612.25 88888.00 2013-05-19 14:06:45.625 139 12315.90 62.98 54612.25 88888.00 2013-05-19 14:06:45.750 139 12315.75 62.88 54612.38 88888.00 2013-05-19 14:06:45.875 139 12315.58 62.75 54612.43 88888.00 2013-05-19 14:06:46.000 139 12315.42 62.60 54612.45 88888.00 2013-05-19 14:06:46.125 139 12315.30 62.48 54612.50 88888.00 2013-05-19 14:06:46.250 139 12315.20 62.40 54612.55 88888.00 2013-05-19 14:06:46.375 139 12315.08 62.35 54612.62 88888.00 2013-05-19 14:06:46.500 139 12314.95 62.30 54612.70 88888.00 2013-05-19 14:06:46.625 139 12314.83 62.20 54612.72 88888.00 2013-05-19 14:06:46.750 139 12314.65 62.10 54612.75 88888.00 2013-05-19 14:06:46.875 139 12314.48 61.98 54612.78 88888.00 2013-05-19 14:06:47.000 139 12314.40 61.98 54612.85 88888.00 2013-05-19 14:06:47.125 139 12314.35 61.90 54612.90 88888.00 2013-05-19 14:06:47.250 139 12314.25 61.73 54612.93 88888.00 2013-05-19 14:06:47.375 139 12314.20 61.65 54612.95 88888.00 2013-05-19 14:06:47.500 139 12314.15 61.62 54613.03 88888.00 2013-05-19 14:06:47.625 139 12314.08 61.52 54613.05 88888.00 2013-05-19 14:06:47.750 139 12314.00 61.42 54613.05 88888.00 2013-05-19 14:06:47.875 139 12314.00 61.33 54613.07 88888.00 2013-05-19 14:06:48.000 139 12313.95 61.23 54613.12 88888.00 2013-05-19 14:06:48.125 139 12313.88 61.08 54613.15 88888.00 2013-05-19 14:06:48.250 139 12313.92 61.05 54613.22 88888.00 2013-05-19 14:06:48.375 139 12313.92 61.05 54613.25 88888.00 2013-05-19 14:06:48.500 139 12313.88 60.98 54613.25 88888.00 2013-05-19 14:06:48.625 139 12313.88 60.92 54613.28 88888.00 2013-05-19 14:06:48.750 139 12313.77 60.88 54613.28 88888.00 2013-05-19 14:06:48.875 139 12313.80 60.88 54613.35 88888.00 2013-05-19 14:06:49.000 139 12313.83 60.90 54613.38 88888.00 2013-05-19 14:06:49.125 139 12313.80 60.95 54613.43 88888.00 2013-05-19 14:06:49.250 139 12313.67 60.90 54613.45 88888.00 2013-05-19 14:06:49.375 139 12313.58 60.90 54613.47 88888.00 2013-05-19 14:06:49.500 139 12313.52 60.85 54613.53 88888.00 2013-05-19 14:06:49.625 139 12313.45 60.83 54613.53 88888.00 2013-05-19 14:06:49.750 139 12313.38 60.83 54613.50 88888.00 2013-05-19 14:06:49.875 139 12313.30 60.80 54613.53 88888.00 2013-05-19 14:06:50.000 139 12313.17 60.77 54613.57 88888.00 2013-05-19 14:06:50.125 139 12313.00 60.75 54613.57 88888.00 2013-05-19 14:06:50.250 139 12312.85 60.65 54613.60 88888.00 2013-05-19 14:06:50.375 139 12312.73 60.62 54613.62 88888.00 2013-05-19 14:06:50.500 139 12312.60 60.62 54613.62 88888.00 2013-05-19 14:06:50.625 139 12312.50 60.55 54613.62 88888.00 2013-05-19 14:06:50.750 139 12312.45 60.52 54613.65 88888.00 2013-05-19 14:06:50.875 139 12312.40 60.50 54613.65 88888.00 2013-05-19 14:06:51.000 139 12312.27 60.40 54613.62 88888.00 2013-05-19 14:06:51.125 139 12312.23 60.35 54613.65 88888.00 2013-05-19 14:06:51.250 139 12312.15 60.33 54613.70 88888.00 2013-05-19 14:06:51.375 139 12312.05 60.25 54613.75 88888.00 2013-05-19 14:06:51.500 139 12311.95 60.17 54613.75 88888.00 2013-05-19 14:06:51.625 139 12311.88 60.15 54613.78 88888.00 2013-05-19 14:06:51.750 139 12311.75 60.08 54613.80 88888.00 2013-05-19 14:06:51.875 139 12311.70 60.02 54613.85 88888.00 2013-05-19 14:06:52.000 139 12311.60 59.90 54613.82 88888.00 2013-05-19 14:06:52.125 139 12311.52 59.80 54613.88 88888.00 2013-05-19 14:06:52.250 139 12311.40 59.62 54613.88 88888.00 2013-05-19 14:06:52.375 139 12311.30 59.58 54613.88 88888.00 2013-05-19 14:06:52.500 139 12311.23 59.50 54613.93 88888.00 2013-05-19 14:06:52.625 139 12311.17 59.38 54613.93 88888.00 2013-05-19 14:06:52.750 139 12311.15 59.23 54613.93 88888.00 2013-05-19 14:06:52.875 139 12311.10 59.05 54613.93 88888.00 2013-05-19 14:06:53.000 139 12311.10 58.95 54613.97 88888.00 2013-05-19 14:06:53.125 139 12311.12 58.88 54614.05 88888.00 2013-05-19 14:06:53.250 139 12311.02 58.70 54614.05 88888.00 2013-05-19 14:06:53.375 139 12310.90 58.55 54614.03 88888.00 2013-05-19 14:06:53.500 139 12310.83 58.45 54614.05 88888.00 2013-05-19 14:06:53.625 139 12310.75 58.38 54614.07 88888.00 2013-05-19 14:06:53.750 139 12310.73 58.33 54614.07 88888.00 2013-05-19 14:06:53.875 139 12310.67 58.20 54614.07 88888.00 2013-05-19 14:06:54.000 139 12310.58 58.08 54614.10 88888.00 2013-05-19 14:06:54.125 139 12310.48 58.08 54614.15 88888.00 2013-05-19 14:06:54.250 139 12310.42 58.00 54614.20 88888.00 2013-05-19 14:06:54.375 139 12310.45 57.92 54614.22 88888.00 2013-05-19 14:06:54.500 139 12310.40 57.80 54614.20 88888.00 2013-05-19 14:06:54.625 139 12310.38 57.73 54614.22 88888.00 2013-05-19 14:06:54.750 139 12310.33 57.62 54614.22 88888.00 2013-05-19 14:06:54.875 139 12310.25 57.48 54614.22 88888.00 2013-05-19 14:06:55.000 139 12310.30 57.40 54614.25 88888.00 2013-05-19 14:06:55.125 139 12310.20 57.23 54614.25 88888.00 2013-05-19 14:06:55.250 139 12310.12 57.05 54614.25 88888.00 2013-05-19 14:06:55.375 139 12310.12 56.98 54614.30 88888.00 2013-05-19 14:06:55.500 139 12310.10 56.83 54614.28 88888.00 2013-05-19 14:06:55.625 139 12310.15 56.70 54614.25 88888.00 2013-05-19 14:06:55.750 139 12310.20 56.58 54614.28 88888.00 2013-05-19 14:06:55.875 139 12310.12 56.45 54614.28 88888.00 2013-05-19 14:06:56.000 139 12310.08 56.25 54614.25 88888.00 2013-05-19 14:06:56.125 139 12310.05 56.10 54614.25 88888.00 2013-05-19 14:06:56.250 139 12309.95 55.95 54614.22 88888.00 2013-05-19 14:06:56.375 139 12309.95 55.88 54614.25 88888.00 2013-05-19 14:06:56.500 139 12309.98 55.75 54614.30 88888.00 2013-05-19 14:06:56.625 139 12310.00 55.62 54614.32 88888.00 2013-05-19 14:06:56.750 139 12310.00 55.42 54614.30 88888.00 2013-05-19 14:06:56.875 139 12310.02 55.30 54614.30 88888.00 2013-05-19 14:06:57.000 139 12310.10 55.25 54614.30 88888.00 2013-05-19 14:06:57.125 139 12310.20 55.12 54614.28 88888.00 2013-05-19 14:06:57.250 139 12310.17 54.95 54614.30 88888.00 2013-05-19 14:06:57.375 139 12310.12 54.85 54614.28 88888.00 2013-05-19 14:06:57.500 139 12310.25 54.77 54614.30 88888.00 2013-05-19 14:06:57.625 139 12310.42 54.73 54614.32 88888.00 2013-05-19 14:06:57.750 139 12310.42 54.60 54614.32 88888.00 2013-05-19 14:06:57.875 139 12310.45 54.48 54614.32 88888.00 2013-05-19 14:06:58.000 139 12310.50 54.38 54614.30 88888.00 2013-05-19 14:06:58.125 139 12310.42 54.27 54614.28 88888.00 2013-05-19 14:06:58.250 139 12310.40 54.12 54614.28 88888.00 2013-05-19 14:06:58.375 139 12310.48 54.08 54614.28 88888.00 2013-05-19 14:06:58.500 139 12310.52 53.95 54614.30 88888.00 2013-05-19 14:06:58.625 139 12310.50 53.85 54614.30 88888.00 2013-05-19 14:06:58.750 139 12310.42 53.73 54614.32 88888.00 2013-05-19 14:06:58.875 139 12310.35 53.70 54614.38 88888.00 2013-05-19 14:06:59.000 139 12310.30 53.60 54614.35 88888.00 2013-05-19 14:06:59.125 139 12310.33 53.45 54614.35 88888.00 2013-05-19 14:06:59.250 139 12310.35 53.30 54614.35 88888.00 2013-05-19 14:06:59.375 139 12310.38 53.23 54614.35 88888.00 2013-05-19 14:06:59.500 139 12310.38 53.15 54614.38 88888.00 2013-05-19 14:06:59.625 139 12310.40 53.05 54614.35 88888.00 2013-05-19 14:06:59.750 139 12310.40 52.92 54614.35 88888.00 2013-05-19 14:06:59.875 139 12310.40 52.80 54614.35 88888.00 2013-05-19 14:07:00.000 139 12310.42 52.65 54614.30 88888.00 2013-05-19 14:07:00.125 139 12310.48 52.55 54614.35 88888.00 2013-05-19 14:07:00.250 139 12310.55 52.45 54614.45 88888.00 2013-05-19 14:07:00.375 139 12310.60 52.33 54614.43 88888.00 2013-05-19 14:07:00.500 139 12310.60 52.17 54614.43 88888.00 2013-05-19 14:07:00.625 139 12310.65 52.00 54614.43 88888.00 2013-05-19 14:07:00.750 139 12310.65 51.88 54614.45 88888.00 2013-05-19 14:07:00.875 139 12310.73 51.73 54614.47 88888.00 2013-05-19 14:07:01.000 139 12310.75 51.50 54614.45 88888.00 2013-05-19 14:07:01.125 139 12310.77 51.30 54614.45 88888.00 2013-05-19 14:07:01.250 139 12310.80 51.10 54614.43 88888.00 2013-05-19 14:07:01.375 139 12310.90 51.00 54614.45 88888.00 2013-05-19 14:07:01.500 139 12310.92 50.77 54614.47 88888.00 2013-05-19 14:07:01.625 139 12310.95 50.65 54614.45 88888.00 2013-05-19 14:07:01.750 139 12310.98 50.48 54614.47 88888.00 2013-05-19 14:07:01.875 139 12311.08 50.35 54614.50 88888.00 2013-05-19 14:07:02.000 139 12311.17 50.20 54614.47 88888.00 2013-05-19 14:07:02.125 139 12311.27 50.05 54614.53 88888.00 2013-05-19 14:07:02.250 139 12311.30 49.85 54614.57 88888.00 2013-05-19 14:07:02.375 139 12311.35 49.70 54614.55 88888.00 2013-05-19 14:07:02.500 139 12311.38 49.55 54614.55 88888.00 2013-05-19 14:07:02.625 139 12311.40 49.40 54614.60 88888.00 2013-05-19 14:07:02.750 139 12311.40 49.15 54614.60 88888.00 2013-05-19 14:07:02.875 139 12311.42 48.90 54614.60 88888.00 2013-05-19 14:07:03.000 139 12311.40 48.70 54614.60 88888.00 2013-05-19 14:07:03.125 139 12311.40 48.52 54614.62 88888.00 2013-05-19 14:07:03.250 139 12311.40 48.30 54614.65 88888.00 2013-05-19 14:07:03.375 139 12311.42 48.10 54614.62 88888.00 2013-05-19 14:07:03.500 139 12311.42 47.90 54614.62 88888.00 2013-05-19 14:07:03.625 139 12311.45 47.70 54614.65 88888.00 2013-05-19 14:07:03.750 139 12311.55 47.58 54614.70 88888.00 2013-05-19 14:07:03.875 139 12311.58 47.48 54614.70 88888.00 2013-05-19 14:07:04.000 139 12311.52 47.30 54614.68 88888.00 2013-05-19 14:07:04.125 139 12311.45 47.20 54614.68 88888.00 2013-05-19 14:07:04.250 139 12311.48 47.08 54614.70 88888.00 2013-05-19 14:07:04.375 139 12311.50 47.00 54614.70 88888.00 2013-05-19 14:07:04.500 139 12311.52 46.92 54614.72 88888.00 2013-05-19 14:07:04.625 139 12311.52 46.88 54614.75 88888.00 2013-05-19 14:07:04.750 139 12311.50 46.83 54614.82 88888.00 2013-05-19 14:07:04.875 139 12311.52 46.77 54614.88 88888.00 2013-05-19 14:07:05.000 139 12311.52 46.67 54614.88 88888.00 2013-05-19 14:07:05.125 139 12311.50 46.55 54614.90 88888.00 2013-05-19 14:07:05.250 139 12311.38 46.38 54614.85 88888.00 2013-05-19 14:07:05.375 139 12311.35 46.30 54614.85 88888.00 2013-05-19 14:07:05.500 139 12311.27 46.20 54614.88 88888.00 2013-05-19 14:07:05.625 139 12311.20 46.05 54614.93 88888.00 2013-05-19 14:07:05.750 139 12311.15 45.88 54614.93 88888.00 2013-05-19 14:07:05.875 139 12311.08 45.75 54614.95 88888.00 2013-05-19 14:07:06.000 139 12311.12 45.62 54615.00 88888.00 2013-05-19 14:07:06.125 139 12311.08 45.48 54615.00 88888.00 2013-05-19 14:07:06.250 139 12310.95 45.25 54615.00 88888.00 2013-05-19 14:07:06.375 139 12310.92 45.12 54615.00 88888.00 2013-05-19 14:07:06.500 139 12310.90 44.98 54615.05 88888.00 2013-05-19 14:07:06.625 139 12310.92 44.88 54615.07 88888.00 2013-05-19 14:07:06.750 139 12310.95 44.75 54615.07 88888.00 2013-05-19 14:07:06.875 139 12310.95 44.55 54615.07 88888.00 2013-05-19 14:07:07.000 139 12310.90 44.45 54615.07 88888.00 2013-05-19 14:07:07.125 139 12310.88 44.33 54615.07 88888.00 2013-05-19 14:07:07.250 139 12310.88 44.17 54615.07 88888.00 2013-05-19 14:07:07.375 139 12310.98 44.12 54615.10 88888.00 2013-05-19 14:07:07.500 139 12310.95 44.02 54615.05 88888.00 2013-05-19 14:07:07.625 139 12311.05 43.98 54615.03 88888.00 2013-05-19 14:07:07.750 139 12311.10 43.92 54615.07 88888.00 2013-05-19 14:07:07.875 139 12311.10 43.85 54615.07 88888.00 2013-05-19 14:07:08.000 139 12311.17 43.80 54615.07 88888.00 2013-05-19 14:07:08.125 139 12311.20 43.75 54615.03 88888.00 2013-05-19 14:07:08.250 139 12311.17 43.65 54615.03 88888.00 2013-05-19 14:07:08.375 139 12311.20 43.60 54615.05 88888.00 2013-05-19 14:07:08.500 139 12311.25 43.60 54615.05 88888.00 2013-05-19 14:07:08.625 139 12311.27 43.55 54615.10 88888.00 2013-05-19 14:07:08.750 139 12311.40 43.52 54615.10 88888.00 2013-05-19 14:07:08.875 139 12311.42 43.38 54615.07 88888.00 2013-05-19 14:07:09.000 139 12311.40 43.25 54615.07 88888.00 2013-05-19 14:07:09.125 139 12311.45 43.15 54615.15 88888.00 2013-05-19 14:07:09.250 139 12311.48 43.05 54615.15 88888.00 2013-05-19 14:07:09.375 139 12311.58 42.98 54615.10 88888.00 2013-05-19 14:07:09.500 139 12311.65 42.92 54615.10 88888.00 2013-05-19 14:07:09.625 139 12311.70 42.83 54615.12 88888.00 2013-05-19 14:07:09.750 139 12311.75 42.73 54615.12 88888.00 2013-05-19 14:07:09.875 139 12311.85 42.65 54615.15 88888.00 2013-05-19 14:07:10.000 139 12311.92 42.55 54615.15 88888.00 2013-05-19 14:07:10.125 139 12311.98 42.45 54615.15 88888.00 2013-05-19 14:07:10.250 139 12311.98 42.38 54615.15 88888.00 2013-05-19 14:07:10.375 139 12312.05 42.33 54615.18 88888.00 2013-05-19 14:07:10.500 139 12312.23 42.33 54615.20 88888.00 2013-05-19 14:07:10.625 139 12312.30 42.25 54615.20 88888.00 2013-05-19 14:07:10.750 139 12312.33 42.17 54615.20 88888.00 2013-05-19 14:07:10.875 139 12312.42 42.10 54615.20 88888.00 2013-05-19 14:07:11.000 139 12312.48 42.00 54615.18 88888.00 2013-05-19 14:07:11.125 139 12312.55 41.88 54615.20 88888.00 2013-05-19 14:07:11.250 139 12312.52 41.80 54615.25 88888.00 2013-05-19 14:07:11.375 139 12312.58 41.65 54615.22 88888.00 2013-05-19 14:07:11.500 139 12312.58 41.55 54615.22 88888.00 2013-05-19 14:07:11.625 139 12312.67 41.48 54615.28 88888.00 2013-05-19 14:07:11.750 139 12312.80 41.40 54615.32 88888.00 2013-05-19 14:07:11.875 139 12312.88 41.35 54615.35 88888.00 2013-05-19 14:07:12.000 139 12312.88 41.25 54615.38 88888.00 2013-05-19 14:07:12.125 139 12312.98 41.17 54615.45 88888.00 2013-05-19 14:07:12.250 139 12313.00 41.05 54615.40 88888.00 2013-05-19 14:07:12.375 139 12313.02 40.98 54615.40 88888.00 2013-05-19 14:07:12.500 139 12313.00 40.85 54615.40 88888.00 2013-05-19 14:07:12.625 139 12313.02 40.75 54615.40 88888.00 2013-05-19 14:07:12.750 139 12313.05 40.70 54615.45 88888.00 2013-05-19 14:07:12.875 139 12313.12 40.58 54615.47 88888.00 2013-05-19 14:07:13.000 139 12313.12 40.42 54615.47 88888.00 2013-05-19 14:07:13.125 139 12313.15 40.33 54615.50 88888.00 2013-05-19 14:07:13.250 139 12313.20 40.12 54615.55 88888.00 2013-05-19 14:07:13.375 139 12313.17 39.95 54615.53 88888.00 2013-05-19 14:07:13.500 139 12313.20 39.77 54615.53 88888.00 2013-05-19 14:07:13.625 139 12313.30 39.65 54615.60 88888.00 2013-05-19 14:07:13.750 139 12313.40 39.48 54615.62 88888.00 2013-05-19 14:07:13.875 139 12313.55 39.27 54615.62 88888.00 2013-05-19 14:07:14.000 139 12313.70 39.12 54615.60 88888.00 2013-05-19 14:07:14.125 139 12313.85 38.95 54615.55 88888.00 2013-05-19 14:07:14.250 139 12314.05 38.77 54615.55 88888.00 2013-05-19 14:07:14.375 139 12314.25 38.70 54615.55 88888.00 2013-05-19 14:07:14.500 139 12314.45 38.62 54615.57 88888.00 2013-05-19 14:07:14.625 139 12314.65 38.58 54615.60 88888.00 2013-05-19 14:07:14.750 139 12314.85 38.50 54615.57 88888.00 2013-05-19 14:07:14.875 139 12315.08 38.40 54615.57 88888.00 2013-05-19 14:07:15.000 139 12315.17 38.35 54615.57 88888.00 2013-05-19 14:07:15.125 139 12315.25 38.30 54615.60 88888.00 2013-05-19 14:07:15.250 139 12315.33 38.23 54615.60 88888.00 2013-05-19 14:07:15.375 139 12315.45 38.15 54615.60 88888.00 2013-05-19 14:07:15.500 139 12315.60 38.05 54615.62 88888.00 2013-05-19 14:07:15.625 139 12315.67 37.95 54615.65 88888.00 2013-05-19 14:07:15.750 139 12315.70 37.83 54615.68 88888.00 2013-05-19 14:07:15.875 139 12315.77 37.73 54615.68 88888.00 2013-05-19 14:07:16.000 139 12315.77 37.58 54615.65 88888.00 2013-05-19 14:07:16.125 139 12315.75 37.40 54615.70 88888.00 2013-05-19 14:07:16.250 139 12315.73 37.25 54615.72 88888.00 2013-05-19 14:07:16.375 139 12315.80 37.15 54615.75 88888.00 2013-05-19 14:07:16.500 139 12315.83 37.02 54615.72 88888.00 2013-05-19 14:07:16.625 139 12315.77 36.90 54615.80 88888.00 2013-05-19 14:07:16.750 139 12315.77 36.80 54615.80 88888.00 2013-05-19 14:07:16.875 139 12315.77 36.67 54615.82 88888.00 2013-05-19 14:07:17.000 139 12315.77 36.62 54615.85 88888.00 2013-05-19 14:07:17.125 139 12315.67 36.55 54615.90 88888.00 2013-05-19 14:07:17.250 139 12315.60 36.48 54615.90 88888.00 2013-05-19 14:07:17.375 139 12315.60 36.42 54615.93 88888.00 2013-05-19 14:07:17.500 139 12315.55 36.35 54615.95 88888.00 2013-05-19 14:07:17.625 139 12315.42 36.23 54615.97 88888.00 2013-05-19 14:07:17.750 139 12315.42 36.17 54615.97 88888.00 2013-05-19 14:07:17.875 139 12315.40 36.02 54615.97 88888.00 2013-05-19 14:07:18.000 139 12315.30 35.92 54615.97 88888.00 2013-05-19 14:07:18.125 139 12315.30 35.85 54616.05 88888.00 2013-05-19 14:07:18.250 139 12315.33 35.73 54616.05 88888.00 2013-05-19 14:07:18.375 139 12315.38 35.65 54616.07 88888.00 2013-05-19 14:07:18.500 139 12315.35 35.50 54616.07 88888.00 2013-05-19 14:07:18.625 139 12315.33 35.38 54616.10 88888.00 2013-05-19 14:07:18.750 139 12315.40 35.27 54616.07 88888.00 2013-05-19 14:07:18.875 139 12315.42 35.15 54616.12 88888.00 2013-05-19 14:07:19.000 139 12315.42 35.10 54616.12 88888.00 2013-05-19 14:07:19.125 139 12315.48 35.02 54616.18 88888.00 2013-05-19 14:07:19.250 139 12315.58 34.88 54616.18 88888.00 2013-05-19 14:07:19.375 139 12315.67 34.83 54616.20 88888.00 2013-05-19 14:07:19.500 139 12315.77 34.70 54616.18 88888.00 2013-05-19 14:07:19.625 139 12315.83 34.55 54616.18 88888.00 2013-05-19 14:07:19.750 139 12315.98 34.45 54616.22 88888.00 2013-05-19 14:07:19.875 139 12316.08 34.40 54616.25 88888.00 2013-05-19 14:07:20.000 139 12316.15 34.27 54616.28 88888.00 2013-05-19 14:07:20.125 139 12316.25 34.15 54616.28 88888.00 2013-05-19 14:07:20.250 139 12316.42 33.92 54616.28 88888.00 2013-05-19 14:07:20.375 139 12316.62 33.83 54616.32 88888.00 2013-05-19 14:07:20.500 139 12316.77 33.70 54616.35 88888.00 2013-05-19 14:07:20.625 139 12316.90 33.55 54616.43 88888.00 2013-05-19 14:07:20.750 139 12317.02 33.33 54616.38 88888.00 2013-05-19 14:07:20.875 139 12317.15 33.10 54616.38 88888.00 2013-05-19 14:07:21.000 139 12317.38 32.92 54616.43 88888.00 2013-05-19 14:07:21.125 139 12317.60 32.75 54616.47 88888.00 2013-05-19 14:07:21.250 139 12317.85 32.48 54616.50 88888.00 2013-05-19 14:07:21.375 139 12318.02 32.27 54616.55 88888.00 2013-05-19 14:07:21.500 139 12318.20 32.05 54616.55 88888.00 2013-05-19 14:07:21.625 139 12318.38 31.80 54616.53 88888.00 2013-05-19 14:07:21.750 139 12318.55 31.48 54616.53 88888.00 2013-05-19 14:07:21.875 139 12318.75 31.23 54616.57 88888.00 2013-05-19 14:07:22.000 139 12318.92 31.07 54616.65 88888.00 2013-05-19 14:07:22.125 139 12319.20 30.88 54616.68 88888.00 2013-05-19 14:07:22.250 139 12319.45 30.52 54616.68 88888.00 2013-05-19 14:07:22.375 139 12319.67 30.35 54616.68 88888.00 2013-05-19 14:07:22.500 139 12319.92 30.12 54616.70 88888.00 2013-05-19 14:07:22.625 139 12320.10 29.85 54616.68 88888.00 2013-05-19 14:07:22.750 139 12320.30 29.60 54616.68 88888.00 2013-05-19 14:07:22.875 139 12320.60 29.38 54616.70 88888.00 2013-05-19 14:07:23.000 139 12320.83 29.12 54616.75 88888.00 2013-05-19 14:07:23.125 139 12320.98 28.85 54616.78 88888.00 2013-05-19 14:07:23.250 139 12321.12 28.52 54616.75 88888.00 2013-05-19 14:07:23.375 139 12321.27 28.35 54616.78 88888.00 2013-05-19 14:07:23.500 139 12321.45 28.15 54616.82 88888.00 2013-05-19 14:07:23.625 139 12321.67 28.02 54616.93 88888.00 2013-05-19 14:07:23.750 139 12321.90 27.82 54616.88 88888.00 2013-05-19 14:07:23.875 139 12322.02 27.55 54616.85 88888.00 2013-05-19 14:07:24.000 139 12322.05 27.27 54616.85 88888.00 2013-05-19 14:07:24.125 139 12322.17 27.12 54616.95 88888.00 2013-05-19 14:07:24.250 139 12322.38 26.88 54616.95 88888.00 2013-05-19 14:07:24.375 139 12322.55 26.75 54616.95 88888.00 2013-05-19 14:07:24.500 139 12322.77 26.60 54616.95 88888.00 2013-05-19 14:07:24.625 139 12323.02 26.52 54617.00 88888.00 2013-05-19 14:07:24.750 139 12323.20 26.38 54616.97 88888.00 2013-05-19 14:07:24.875 139 12323.38 26.23 54616.93 88888.00 2013-05-19 14:07:25.000 139 12323.62 26.18 54616.95 88888.00 2013-05-19 14:07:25.125 139 12323.77 26.07 54616.97 88888.00 2013-05-19 14:07:25.250 139 12323.88 25.90 54616.97 88888.00 2013-05-19 14:07:25.375 139 12324.02 25.82 54617.00 88888.00 2013-05-19 14:07:25.500 139 12324.25 25.70 54617.00 88888.00 2013-05-19 14:07:25.625 139 12324.50 25.60 54617.03 88888.00 2013-05-19 14:07:25.750 139 12324.67 25.48 54617.05 88888.00 2013-05-19 14:07:25.875 139 12324.83 25.35 54617.05 88888.00 2013-05-19 14:07:26.000 139 12324.92 25.23 54617.03 88888.00 2013-05-19 14:07:26.125 139 12325.10 25.07 54617.00 88888.00 2013-05-19 14:07:26.250 139 12325.38 24.90 54617.00 88888.00 2013-05-19 14:07:26.375 139 12325.62 24.80 54617.00 88888.00 2013-05-19 14:07:26.500 139 12325.88 24.75 54617.05 88888.00 2013-05-19 14:07:26.625 139 12326.05 24.57 54617.00 88888.00 2013-05-19 14:07:26.750 139 12326.23 24.43 54616.97 88888.00 2013-05-19 14:07:26.875 139 12326.42 24.20 54616.97 88888.00 2013-05-19 14:07:27.000 139 12326.70 24.05 54616.95 88888.00 2013-05-19 14:07:27.125 139 12326.92 23.90 54616.97 88888.00 2013-05-19 14:07:27.250 139 12327.17 23.70 54617.00 88888.00 2013-05-19 14:07:27.375 139 12327.48 23.57 54617.00 88888.00 2013-05-19 14:07:27.500 139 12327.70 23.38 54617.00 88888.00 2013-05-19 14:07:27.625 139 12327.88 23.23 54617.00 88888.00 2013-05-19 14:07:27.750 139 12328.00 23.00 54617.00 88888.00 2013-05-19 14:07:27.875 139 12328.20 22.88 54617.07 88888.00 2013-05-19 14:07:28.000 139 12328.42 22.73 54617.07 88888.00 2013-05-19 14:07:28.125 139 12328.58 22.50 54617.05 88888.00 2013-05-19 14:07:28.250 139 12328.67 22.25 54617.03 88888.00 2013-05-19 14:07:28.375 139 12328.80 22.05 54617.05 88888.00 2013-05-19 14:07:28.500 139 12329.02 21.85 54617.10 88888.00 2013-05-19 14:07:28.625 139 12329.17 21.62 54617.12 88888.00 2013-05-19 14:07:28.750 139 12329.30 21.38 54617.12 88888.00 2013-05-19 14:07:28.875 139 12329.48 21.18 54617.15 88888.00 2013-05-19 14:07:29.000 139 12329.62 20.95 54617.12 88888.00 2013-05-19 14:07:29.125 139 12329.80 20.75 54617.18 88888.00 2013-05-19 14:07:29.250 139 12330.02 20.60 54617.18 88888.00 2013-05-19 14:07:29.375 139 12330.17 20.45 54617.15 88888.00 2013-05-19 14:07:29.500 139 12330.33 20.30 54617.10 88888.00 2013-05-19 14:07:29.625 139 12330.58 20.18 54617.12 88888.00 2013-05-19 14:07:29.750 139 12330.88 20.05 54617.15 88888.00 2013-05-19 14:07:29.875 139 12331.15 19.95 54617.18 88888.00 2013-05-19 14:07:30.000 139 12331.38 19.77 54617.12 88888.00 2013-05-19 14:07:30.125 139 12331.62 19.60 54617.07 88888.00 2013-05-19 14:07:30.250 139 12331.85 19.50 54617.10 88888.00 2013-05-19 14:07:30.375 139 12332.17 19.45 54617.10 88888.00 2013-05-19 14:07:30.500 139 12332.50 19.35 54617.07 88888.00 2013-05-19 14:07:30.625 139 12332.75 19.27 54617.07 88888.00 2013-05-19 14:07:30.750 139 12332.92 19.23 54617.07 88888.00 2013-05-19 14:07:30.875 139 12333.17 19.18 54617.03 88888.00 2013-05-19 14:07:31.000 139 12333.45 19.12 54616.97 88888.00 2013-05-19 14:07:31.125 139 12333.73 19.12 54617.03 88888.00 2013-05-19 14:07:31.250 139 12333.98 19.02 54617.05 88888.00 2013-05-19 14:07:31.375 139 12334.23 18.98 54617.03 88888.00 2013-05-19 14:07:31.500 139 12334.40 18.88 54616.97 88888.00 2013-05-19 14:07:31.625 139 12334.62 18.80 54616.97 88888.00 2013-05-19 14:07:31.750 139 12334.85 18.75 54617.00 88888.00 2013-05-19 14:07:31.875 139 12335.10 18.62 54617.00 88888.00 2013-05-19 14:07:32.000 139 12335.27 18.57 54617.00 88888.00 2013-05-19 14:07:32.125 139 12335.52 18.50 54616.97 88888.00 2013-05-19 14:07:32.250 139 12335.80 18.43 54616.95 88888.00 2013-05-19 14:07:32.375 139 12336.05 18.45 54616.97 88888.00 2013-05-19 14:07:32.500 139 12336.35 18.40 54616.95 88888.00 2013-05-19 14:07:32.625 139 12336.67 18.40 54616.90 88888.00 2013-05-19 14:07:32.750 139 12337.00 18.40 54616.88 88888.00 2013-05-19 14:07:32.875 139 12337.30 18.32 54616.90 88888.00 2013-05-19 14:07:33.000 139 12337.58 18.23 54616.88 88888.00 2013-05-19 14:07:33.125 139 12337.83 18.12 54616.85 88888.00 2013-05-19 14:07:33.250 139 12338.08 18.02 54616.82 88888.00 2013-05-19 14:07:33.375 139 12338.33 17.98 54616.82 88888.00 2013-05-19 14:07:33.500 139 12338.58 17.88 54616.80 88888.00 2013-05-19 14:07:33.625 139 12338.80 17.75 54616.80 88888.00 2013-05-19 14:07:33.750 139 12338.98 17.62 54616.78 88888.00 2013-05-19 14:07:33.875 139 12339.17 17.57 54616.80 88888.00 2013-05-19 14:07:34.000 139 12339.40 17.50 54616.82 88888.00 2013-05-19 14:07:34.125 139 12339.52 17.38 54616.82 88888.00 2013-05-19 14:07:34.250 139 12339.65 17.23 54616.82 88888.00 2013-05-19 14:07:34.375 139 12339.90 17.15 54616.82 88888.00 2013-05-19 14:07:34.500 139 12340.08 17.05 54616.85 88888.00 2013-05-19 14:07:34.625 139 12340.20 16.93 54616.80 88888.00 2013-05-19 14:07:34.750 139 12340.40 16.82 54616.78 88888.00 2013-05-19 14:07:34.875 139 12340.75 16.80 54616.75 88888.00 2013-05-19 14:07:35.000 139 12341.08 16.75 54616.72 88888.00 2013-05-19 14:07:35.125 139 12341.40 16.70 54616.70 88888.00 2013-05-19 14:07:35.250 139 12341.65 16.70 54616.70 88888.00 2013-05-19 14:07:35.375 139 12341.95 16.75 54616.72 88888.00 2013-05-19 14:07:35.500 139 12342.33 16.75 54616.68 88888.00 2013-05-19 14:07:35.625 139 12342.62 16.80 54616.62 88888.00 2013-05-19 14:07:35.750 139 12342.95 16.88 54616.57 88888.00 2013-05-19 14:07:35.875 139 12343.23 16.95 54616.57 88888.00 2013-05-19 14:07:36.000 139 12343.50 17.05 54616.55 88888.00 2013-05-19 14:07:36.125 139 12343.92 17.20 54616.55 88888.00 2013-05-19 14:07:36.250 139 12344.33 17.30 54616.50 88888.00 2013-05-19 14:07:36.375 139 12344.67 17.38 54616.47 88888.00 2013-05-19 14:07:36.500 139 12345.02 17.48 54616.53 88888.00 2013-05-19 14:07:36.625 139 12345.30 17.52 54616.43 88888.00 2013-05-19 14:07:36.750 139 12345.58 17.60 54616.40 88888.00 2013-05-19 14:07:36.875 139 12345.85 17.65 54616.45 88888.00 2013-05-19 14:07:37.000 139 12346.12 17.73 54616.47 88888.00 2013-05-19 14:07:37.125 139 12346.42 17.77 54616.47 88888.00 2013-05-19 14:07:37.250 139 12346.65 17.77 54616.45 88888.00 2013-05-19 14:07:37.375 139 12346.83 17.82 54616.45 88888.00 2013-05-19 14:07:37.500 139 12347.00 17.82 54616.45 88888.00 2013-05-19 14:07:37.625 139 12347.17 17.85 54616.47 88888.00 2013-05-19 14:07:37.750 139 12347.38 17.98 54616.53 88888.00 2013-05-19 14:07:37.875 139 12347.52 18.05 54616.50 88888.00 2013-05-19 14:07:38.000 139 12347.58 18.10 54616.47 88888.00 2013-05-19 14:07:38.125 139 12347.60 18.20 54616.55 88888.00 2013-05-19 14:07:38.250 139 12347.67 18.30 54616.60 88888.00 2013-05-19 14:07:38.375 139 12347.77 18.43 54616.60 88888.00 2013-05-19 14:07:38.500 139 12347.85 18.60 54616.62 88888.00 2013-05-19 14:07:38.625 139 12347.90 18.82 54616.70 88888.00 2013-05-19 14:07:38.750 139 12348.02 19.02 54616.72 88888.00 2013-05-19 14:07:38.875 139 12348.10 19.18 54616.78 88888.00 2013-05-19 14:07:39.000 139 12348.12 19.30 54616.80 88888.00 2013-05-19 14:07:39.125 139 12348.20 19.40 54616.85 88888.00 2013-05-19 14:07:39.250 139 12348.27 19.43 54616.85 88888.00 2013-05-19 14:07:39.375 139 12348.35 19.55 54616.90 88888.00 2013-05-19 14:07:39.500 139 12348.42 19.70 54616.97 88888.00 2013-05-19 14:07:39.625 139 12348.45 19.73 54617.07 88888.00 2013-05-19 14:07:39.750 139 12348.50 19.73 54617.10 88888.00 2013-05-19 14:07:39.875 139 12348.55 19.68 54617.10 88888.00 2013-05-19 14:07:40.000 139 12348.55 19.60 54617.15 88888.00 2013-05-19 14:07:40.125 139 12348.58 19.55 54617.30 88888.00 2013-05-19 14:07:40.250 139 12348.62 19.43 54617.30 88888.00 2013-05-19 14:07:40.375 139 12348.67 19.32 54617.38 88888.00 2013-05-19 14:07:40.500 139 12348.73 19.23 54617.47 88888.00 2013-05-19 14:07:40.625 139 12348.77 19.15 54617.57 88888.00 2013-05-19 14:07:40.750 139 12348.85 19.05 54617.62 88888.00 2013-05-19 14:07:40.875 139 12348.92 18.90 54617.65 88888.00 2013-05-19 14:07:41.000 139 12348.92 18.75 54617.70 88888.00 2013-05-19 14:07:41.125 139 12348.92 18.65 54617.82 88888.00 2013-05-19 14:07:41.250 139 12348.92 18.52 54617.93 88888.00 2013-05-19 14:07:41.375 139 12348.88 18.40 54617.95 88888.00 2013-05-19 14:07:41.500 139 12348.92 18.35 54618.07 88888.00 2013-05-19 14:07:41.625 139 12349.05 18.35 54618.18 88888.00 2013-05-19 14:07:41.750 139 12349.10 18.32 54618.28 88888.00 2013-05-19 14:07:41.875 139 12349.17 18.30 54618.35 88888.00 2013-05-19 14:07:42.000 139 12349.27 18.25 54618.38 88888.00 2013-05-19 14:07:42.125 139 12349.40 18.25 54618.47 88888.00 2013-05-19 14:07:42.250 139 12349.35 18.23 54618.57 88888.00 2013-05-19 14:07:42.375 139 12349.40 18.23 54618.68 88888.00 2013-05-19 14:07:42.500 139 12349.48 18.10 54618.70 88888.00 2013-05-19 14:07:42.625 139 12349.52 18.07 54618.78 88888.00 2013-05-19 14:07:42.750 139 12349.58 18.02 54618.88 88888.00 2013-05-19 14:07:42.875 139 12349.60 17.93 54618.93 88888.00 2013-05-19 14:07:43.000 139 12349.77 17.88 54618.97 88888.00 2013-05-19 14:07:43.125 139 12350.00 17.82 54619.12 88888.00 2013-05-19 14:07:43.250 139 12350.23 17.80 54619.22 88888.00 2013-05-19 14:07:43.375 139 12350.42 17.75 54619.25 88888.00 2013-05-19 14:07:43.500 139 12350.62 17.70 54619.28 88888.00 2013-05-19 14:07:43.625 139 12350.85 17.68 54619.38 88888.00 2013-05-19 14:07:43.750 139 12351.15 17.70 54619.47 88888.00 2013-05-19 14:07:43.875 139 12351.35 17.73 54619.55 88888.00 2013-05-19 14:07:44.000 139 12351.58 17.65 54619.55 88888.00 2013-05-19 14:07:44.125 139 12351.83 17.62 54619.60 88888.00 2013-05-19 14:07:44.250 139 12352.10 17.57 54619.65 88888.00 2013-05-19 14:07:44.375 139 12352.38 17.48 54619.68 88888.00 2013-05-19 14:07:44.500 139 12352.60 17.43 54619.75 88888.00 2013-05-19 14:07:44.625 139 12352.83 17.38 54619.85 88888.00 2013-05-19 14:07:44.750 139 12353.00 17.30 54619.93 88888.00 2013-05-19 14:07:44.875 139 12353.20 17.25 54620.00 88888.00 2013-05-19 14:07:45.000 139 12353.38 17.15 54620.05 88888.00 2013-05-19 14:07:45.125 139 12353.58 17.05 54620.15 88888.00 2013-05-19 14:07:45.250 139 12353.70 16.88 54620.22 88888.00 2013-05-19 14:07:45.375 139 12353.83 16.77 54620.30 88888.00 2013-05-19 14:07:45.500 139 12353.95 16.65 54620.38 88888.00 2013-05-19 14:07:45.625 139 12354.02 16.52 54620.45 88888.00 2013-05-19 14:07:45.750 139 12354.15 16.35 54620.55 88888.00 2013-05-19 14:07:45.875 139 12354.33 16.23 54620.68 88888.00 2013-05-19 14:07:46.000 139 12354.35 16.07 54620.75 88888.00 2013-05-19 14:07:46.125 139 12354.42 16.00 54620.82 88888.00 2013-05-19 14:07:46.250 139 12354.50 15.97 54620.97 88888.00 2013-05-19 14:07:46.375 139 12354.60 15.93 54621.05 88888.00 2013-05-19 14:07:46.500 139 12354.62 15.88 54621.12 88888.00 2013-05-19 14:07:46.625 139 12354.65 15.90 54621.15 88888.00 2013-05-19 14:07:46.750 139 12354.65 15.82 54621.22 88888.00 2013-05-19 14:07:46.875 139 12354.67 15.80 54621.30 88888.00 2013-05-19 14:07:47.000 139 12354.67 15.82 54621.43 88888.00 2013-05-19 14:07:47.125 139 12354.60 15.72 54621.53 88888.00 2013-05-19 14:07:47.250 139 12354.65 15.68 54621.60 88888.00 2013-05-19 14:07:47.375 139 12354.75 15.62 54621.65 88888.00 2013-05-19 14:07:47.500 139 12354.77 15.55 54621.72 88888.00 2013-05-19 14:07:47.625 139 12354.75 15.47 54621.85 88888.00 2013-05-19 14:07:47.750 139 12354.75 15.38 54621.93 88888.00 2013-05-19 14:07:47.875 139 12354.83 15.28 54622.05 88888.00 2013-05-19 14:07:48.000 139 12354.80 15.20 54622.20 88888.00 2013-05-19 14:07:48.125 139 12354.75 15.12 54622.30 88888.00 2013-05-19 14:07:48.250 139 12354.67 14.97 54622.43 88888.00 2013-05-19 14:07:48.375 139 12354.75 14.93 54622.53 88888.00 2013-05-19 14:07:48.500 139 12354.77 14.80 54622.62 88888.00 2013-05-19 14:07:48.625 139 12354.80 14.65 54622.68 88888.00 2013-05-19 14:07:48.750 139 12354.80 14.47 54622.78 88888.00 2013-05-19 14:07:48.875 139 12354.77 14.35 54622.88 88888.00 2013-05-19 14:07:49.000 139 12354.75 14.20 54622.93 88888.00 2013-05-19 14:07:49.125 139 12354.73 14.10 54623.05 88888.00 2013-05-19 14:07:49.250 139 12354.75 13.97 54623.15 88888.00 2013-05-19 14:07:49.375 139 12354.83 13.95 54623.25 88888.00 2013-05-19 14:07:49.500 139 12354.90 13.88 54623.30 88888.00 2013-05-19 14:07:49.625 139 12354.95 13.82 54623.38 88888.00 2013-05-19 14:07:49.750 139 12355.10 13.80 54623.47 88888.00 2013-05-19 14:07:49.875 139 12355.12 13.68 54623.57 88888.00 2013-05-19 14:07:50.000 139 12355.15 13.60 54623.65 88888.00 2013-05-19 14:07:50.125 139 12355.23 13.57 54623.72 88888.00 2013-05-19 14:07:50.250 139 12355.35 13.50 54623.88 88888.00 2013-05-19 14:07:50.375 139 12355.45 13.45 54623.90 88888.00 2013-05-19 14:07:50.500 139 12355.58 13.35 54624.00 88888.00 2013-05-19 14:07:50.625 139 12355.77 13.30 54624.05 88888.00 2013-05-19 14:07:50.750 139 12355.95 13.20 54624.12 88888.00 2013-05-19 14:07:50.875 139 12356.10 13.15 54624.18 88888.00 2013-05-19 14:07:51.000 139 12356.35 13.05 54624.22 88888.00 2013-05-19 14:07:51.125 139 12356.55 12.90 54624.25 88888.00 2013-05-19 14:07:51.250 139 12356.73 12.78 54624.38 88888.00 2013-05-19 14:07:51.375 139 12356.92 12.70 54624.45 88888.00 2013-05-19 14:07:51.500 139 12357.23 12.57 54624.50 88888.00 2013-05-19 14:07:51.625 139 12357.45 12.38 54624.53 88888.00 2013-05-19 14:07:51.750 139 12357.67 12.22 54624.57 88888.00 2013-05-19 14:07:51.875 139 12357.90 12.05 54624.60 88888.00 2013-05-19 14:07:52.000 139 12358.23 11.90 54624.68 88888.00 2013-05-19 14:07:52.125 139 12358.45 11.78 54624.75 88888.00 2013-05-19 14:07:52.250 139 12358.73 11.62 54624.85 88888.00 2013-05-19 14:07:52.375 139 12359.05 11.55 54624.88 88888.00 2013-05-19 14:07:52.500 139 12359.33 11.35 54624.93 88888.00 2013-05-19 14:07:52.625 139 12359.60 11.28 54625.05 88888.00 2013-05-19 14:07:52.750 139 12359.88 11.10 54625.12 88888.00 2013-05-19 14:07:52.875 139 12360.17 10.88 54625.18 88888.00 2013-05-19 14:07:53.000 139 12360.52 10.62 54625.20 88888.00 2013-05-19 14:07:53.125 139 12360.80 10.43 54625.28 88888.00 2013-05-19 14:07:53.250 139 12361.10 10.15 54625.32 88888.00 2013-05-19 14:07:53.375 139 12361.40 10.00 54625.38 88888.00 2013-05-19 14:07:53.500 139 12361.70 9.78 54625.43 88888.00 2013-05-19 14:07:53.625 139 12362.02 9.57 54625.45 88888.00 2013-05-19 14:07:53.750 139 12362.30 9.43 54625.50 88888.00 2013-05-19 14:07:53.875 139 12362.55 9.32 54625.60 88888.00 2013-05-19 14:07:54.000 139 12362.80 9.18 54625.68 88888.00 2013-05-19 14:07:54.125 139 12363.10 9.03 54625.78 88888.00 2013-05-19 14:07:54.250 139 12363.35 8.85 54625.85 88888.00 2013-05-19 14:07:54.375 139 12363.58 8.72 54625.88 88888.00 2013-05-19 14:07:54.500 139 12363.77 8.55 54625.88 88888.00 2013-05-19 14:07:54.625 139 12363.98 8.40 54625.95 88888.00 2013-05-19 14:07:54.750 139 12364.25 8.25 54626.05 88888.00 2013-05-19 14:07:54.875 139 12364.48 8.05 54626.10 88888.00 2013-05-19 14:07:55.000 139 12364.70 7.85 54626.20 88888.00 2013-05-19 14:07:55.125 139 12364.85 7.67 54626.25 88888.00 2013-05-19 14:07:55.250 139 12365.02 7.50 54626.35 88888.00 2013-05-19 14:07:55.375 139 12365.25 7.33 54626.38 88888.00 2013-05-19 14:07:55.500 139 12365.42 7.20 54626.45 88888.00 2013-05-19 14:07:55.625 139 12365.60 7.08 54626.53 88888.00 2013-05-19 14:07:55.750 139 12365.73 6.88 54626.60 88888.00 2013-05-19 14:07:55.875 139 12365.85 6.70 54626.65 88888.00 2013-05-19 14:07:56.000 139 12365.95 6.50 54626.72 88888.00 2013-05-19 14:07:56.125 139 12366.08 6.35 54626.80 88888.00 2013-05-19 14:07:56.250 139 12366.17 6.08 54626.88 88888.00 2013-05-19 14:07:56.375 139 12366.35 5.92 54626.93 88888.00 2013-05-19 14:07:56.500 139 12366.45 5.67 54627.00 88888.00 2013-05-19 14:07:56.625 139 12366.55 5.50 54627.12 88888.00 2013-05-19 14:07:56.750 139 12366.73 5.30 54627.20 88888.00 2013-05-19 14:07:56.875 139 12366.88 5.08 54627.28 88888.00 2013-05-19 14:07:57.000 139 12366.95 4.80 54627.30 88888.00 2013-05-19 14:07:57.125 139 12367.05 4.53 54627.35 88888.00 2013-05-19 14:07:57.250 139 12367.23 4.20 54627.43 88888.00 2013-05-19 14:07:57.375 139 12367.45 4.05 54627.47 88888.00 2013-05-19 14:07:57.500 139 12367.62 3.88 54627.57 88888.00 2013-05-19 14:07:57.625 139 12367.83 3.67 54627.62 88888.00 2013-05-19 14:07:57.750 139 12368.00 3.50 54627.68 88888.00 2013-05-19 14:07:57.875 139 12368.20 3.35 54627.75 88888.00 2013-05-19 14:07:58.000 139 12368.38 3.17 54627.78 88888.00 2013-05-19 14:07:58.125 139 12368.52 3.00 54627.85 88888.00 2013-05-19 14:07:58.250 139 12368.67 2.88 54627.97 88888.00 2013-05-19 14:07:58.375 139 12368.80 2.80 54628.00 88888.00 2013-05-19 14:07:58.500 139 12368.95 2.60 54628.03 88888.00 2013-05-19 14:07:58.625 139 12369.20 2.45 54628.12 88888.00 2013-05-19 14:07:58.750 139 12369.35 2.35 54628.20 88888.00 2013-05-19 14:07:58.875 139 12369.52 2.23 54628.28 88888.00 2013-05-19 14:07:59.000 139 12369.65 2.05 54628.32 88888.00 2013-05-19 14:07:59.125 139 12369.75 1.85 54628.35 88888.00 2013-05-19 14:07:59.250 139 12369.83 1.62 54628.43 88888.00 2013-05-19 14:07:59.375 139 12369.95 1.50 54628.50 88888.00 2013-05-19 14:07:59.500 139 12370.05 1.30 54628.62 88888.00 2013-05-19 14:07:59.625 139 12370.15 1.07 54628.72 88888.00 2013-05-19 14:07:59.750 139 12370.25 0.88 54628.75 88888.00 2013-05-19 14:07:59.875 139 12370.33 0.70 54628.78 88888.00 2013-05-19 14:08:00.000 139 12370.42 0.53 54628.82 88888.00 2013-05-19 14:08:00.125 139 12370.52 0.33 54628.88 88888.00 2013-05-19 14:08:00.250 139 12370.60 0.10 54628.90 88888.00 2013-05-19 14:08:00.375 139 12370.77 0.00 54629.00 88888.00 2013-05-19 14:08:00.500 139 12370.98 -0.03 54629.07 88888.00 2013-05-19 14:08:00.625 139 12371.05 -0.10 54629.12 88888.00 2013-05-19 14:08:00.750 139 12371.12 -0.23 54629.18 88888.00 2013-05-19 14:08:00.875 139 12371.17 -0.35 54629.22 88888.00 2013-05-19 14:08:01.000 139 12371.25 -0.40 54629.30 88888.00 2013-05-19 14:08:01.125 139 12371.35 -0.40 54629.38 88888.00 2013-05-19 14:08:01.250 139 12371.45 -0.55 54629.43 88888.00 2013-05-19 14:08:01.375 139 12371.50 -0.72 54629.40 88888.00 2013-05-19 14:08:01.500 139 12371.50 -0.85 54629.43 88888.00 2013-05-19 14:08:01.625 139 12371.55 -0.90 54629.53 88888.00 2013-05-19 14:08:01.750 139 12371.62 -0.97 54629.60 88888.00 2013-05-19 14:08:01.875 139 12371.70 -1.10 54629.65 88888.00 2013-05-19 14:08:02.000 139 12371.77 -1.27 54629.70 88888.00 2013-05-19 14:08:02.125 139 12371.85 -1.38 54629.75 88888.00 2013-05-19 14:08:02.250 139 12371.90 -1.55 54629.80 88888.00 2013-05-19 14:08:02.375 139 12372.00 -1.68 54629.82 88888.00 2013-05-19 14:08:02.500 139 12372.00 -1.80 54629.88 88888.00 2013-05-19 14:08:02.625 139 12372.05 -1.90 54629.90 88888.00 2013-05-19 14:08:02.750 139 12372.10 -1.95 54629.97 88888.00 2013-05-19 14:08:02.875 139 12372.23 -2.02 54630.00 88888.00 2013-05-19 14:08:03.000 139 12372.40 -2.10 54630.03 88888.00 2013-05-19 14:08:03.125 139 12372.58 -2.10 54630.07 88888.00 2013-05-19 14:08:03.250 139 12372.67 -2.10 54630.15 88888.00 2013-05-19 14:08:03.375 139 12372.80 -2.12 54630.12 88888.00 2013-05-19 14:08:03.500 139 12372.92 -2.12 54630.12 88888.00 2013-05-19 14:08:03.625 139 12373.05 -2.08 54630.18 88888.00 2013-05-19 14:08:03.750 139 12373.23 -2.08 54630.20 88888.00 2013-05-19 14:08:03.875 139 12373.38 -2.05 54630.22 88888.00 2013-05-19 14:08:04.000 139 12373.50 -1.98 54630.28 88888.00 2013-05-19 14:08:04.125 139 12373.65 -2.00 54630.32 88888.00 2013-05-19 14:08:04.250 139 12373.77 -2.08 54630.38 88888.00 2013-05-19 14:08:04.375 139 12373.92 -2.10 54630.38 88888.00 2013-05-19 14:08:04.500 139 12374.02 -2.17 54630.43 88888.00 2013-05-19 14:08:04.625 139 12374.10 -2.27 54630.47 88888.00 2013-05-19 14:08:04.750 139 12374.17 -2.35 54630.50 88888.00 2013-05-19 14:08:04.875 139 12374.25 -2.42 54630.57 88888.00 2013-05-19 14:08:05.000 139 12374.30 -2.52 54630.60 88888.00 2013-05-19 14:08:05.125 139 12374.38 -2.60 54630.70 88888.00 2013-05-19 14:08:05.250 139 12374.30 -2.75 54630.72 88888.00 2013-05-19 14:08:05.375 139 12374.30 -2.83 54630.75 88888.00 2013-05-19 14:08:05.500 139 12374.35 -2.95 54630.80 88888.00 2013-05-19 14:08:05.625 139 12374.35 -3.05 54630.90 88888.00 2013-05-19 14:08:05.750 139 12374.35 -3.12 54630.93 88888.00 2013-05-19 14:08:05.875 139 12374.38 -3.23 54630.95 88888.00 2013-05-19 14:08:06.000 139 12374.38 -3.33 54631.00 88888.00 2013-05-19 14:08:06.125 139 12374.35 -3.38 54631.07 88888.00 2013-05-19 14:08:06.250 139 12374.35 -3.50 54631.15 88888.00 2013-05-19 14:08:06.375 139 12374.33 -3.60 54631.18 88888.00 2013-05-19 14:08:06.500 139 12374.23 -3.73 54631.22 88888.00 2013-05-19 14:08:06.625 139 12374.25 -3.83 54631.28 88888.00 2013-05-19 14:08:06.750 139 12374.30 -3.92 54631.35 88888.00 2013-05-19 14:08:06.875 139 12374.33 -4.05 54631.38 88888.00 2013-05-19 14:08:07.000 139 12374.27 -4.22 54631.38 88888.00 2013-05-19 14:08:07.125 139 12374.20 -4.38 54631.47 88888.00 2013-05-19 14:08:07.250 139 12374.23 -4.58 54631.60 88888.00 2013-05-19 14:08:07.375 139 12374.30 -4.65 54631.62 88888.00 2013-05-19 14:08:07.500 139 12374.38 -4.72 54631.72 88888.00 2013-05-19 14:08:07.625 139 12374.40 -4.75 54631.82 88888.00 2013-05-19 14:08:07.750 139 12374.40 -4.88 54631.82 88888.00 2013-05-19 14:08:07.875 139 12374.38 -5.03 54631.82 88888.00 2013-05-19 14:08:08.000 139 12374.45 -5.10 54631.85 88888.00 2013-05-19 14:08:08.125 139 12374.58 -5.12 54631.90 88888.00 2013-05-19 14:08:08.250 139 12374.65 -5.15 54631.95 88888.00 2013-05-19 14:08:08.375 139 12374.70 -5.22 54631.97 88888.00 2013-05-19 14:08:08.500 139 12374.83 -5.25 54632.00 88888.00 2013-05-19 14:08:08.625 139 12374.98 -5.35 54632.05 88888.00 2013-05-19 14:08:08.750 139 12375.10 -5.42 54632.10 88888.00 2013-05-19 14:08:08.875 139 12375.17 -5.53 54632.12 88888.00 2013-05-19 14:08:09.000 139 12375.25 -5.62 54632.15 88888.00 2013-05-19 14:08:09.125 139 12375.35 -5.72 54632.20 88888.00 2013-05-19 14:08:09.250 139 12375.45 -5.88 54632.18 88888.00 2013-05-19 14:08:09.375 139 12375.52 -5.97 54632.22 88888.00 2013-05-19 14:08:09.500 139 12375.65 -6.08 54632.30 88888.00 2013-05-19 14:08:09.625 139 12375.77 -6.20 54632.32 88888.00 2013-05-19 14:08:09.750 139 12375.95 -6.30 54632.28 88888.00 2013-05-19 14:08:09.875 139 12376.05 -6.40 54632.35 88888.00 2013-05-19 14:08:10.000 139 12376.12 -6.42 54632.38 88888.00 2013-05-19 14:08:10.125 139 12376.30 -6.42 54632.43 88888.00 2013-05-19 14:08:10.250 139 12376.48 -6.55 54632.45 88888.00 2013-05-19 14:08:10.375 139 12376.60 -6.55 54632.47 88888.00 2013-05-19 14:08:10.500 139 12376.70 -6.55 54632.50 88888.00 2013-05-19 14:08:10.625 139 12376.85 -6.55 54632.53 88888.00 2013-05-19 14:08:10.750 139 12376.98 -6.55 54632.55 88888.00 2013-05-19 14:08:10.875 139 12377.15 -6.60 54632.60 88888.00 2013-05-19 14:08:11.000 139 12377.27 -6.58 54632.60 88888.00 2013-05-19 14:08:11.125 139 12377.30 -6.62 54632.65 88888.00 2013-05-19 14:08:11.250 139 12377.38 -6.72 54632.68 88888.00 2013-05-19 14:08:11.375 139 12377.52 -6.72 54632.72 88888.00 2013-05-19 14:08:11.500 139 12377.65 -6.80 54632.75 88888.00 2013-05-19 14:08:11.625 139 12377.62 -6.85 54632.75 88888.00 2013-05-19 14:08:11.750 139 12377.62 -6.92 54632.80 88888.00 2013-05-19 14:08:11.875 139 12377.62 -7.05 54632.82 88888.00 2013-05-19 14:08:12.000 139 12377.58 -7.15 54632.82 88888.00 2013-05-19 14:08:12.125 139 12377.58 -7.28 54632.85 88888.00 2013-05-19 14:08:12.250 139 12377.67 -7.42 54632.90 88888.00 2013-05-19 14:08:12.375 139 12377.83 -7.55 54632.95 88888.00 2013-05-19 14:08:12.500 139 12377.85 -7.67 54632.95 88888.00 2013-05-19 14:08:12.625 139 12377.88 -7.83 54632.95 88888.00 2013-05-19 14:08:12.750 139 12377.95 -7.97 54633.03 88888.00 2013-05-19 14:08:12.875 139 12377.98 -8.15 54633.05 88888.00 2013-05-19 14:08:13.000 139 12378.05 -8.32 54633.07 88888.00 2013-05-19 14:08:13.125 139 12378.15 -8.47 54633.10 88888.00 2013-05-19 14:08:13.250 139 12378.20 -8.72 54633.10 88888.00 2013-05-19 14:08:13.375 139 12378.25 -8.90 54633.12 88888.00 2013-05-19 14:08:13.500 139 12378.38 -9.18 54633.15 88888.00 2013-05-19 14:08:13.625 139 12378.42 -9.38 54633.18 88888.00 2013-05-19 14:08:13.750 139 12378.50 -9.60 54633.20 88888.00 2013-05-19 14:08:13.875 139 12378.55 -9.82 54633.22 88888.00 2013-05-19 14:08:14.000 139 12378.60 -10.05 54633.28 88888.00 2013-05-19 14:08:14.125 139 12378.60 -10.25 54633.30 88888.00 2013-05-19 14:08:14.250 139 12378.50 -10.47 54633.30 88888.00 2013-05-19 14:08:14.375 139 12378.50 -10.60 54633.32 88888.00 2013-05-19 14:08:14.500 139 12378.52 -10.78 54633.40 88888.00 2013-05-19 14:08:14.625 139 12378.62 -10.93 54633.45 88888.00 2013-05-19 14:08:14.750 139 12378.73 -11.05 54633.50 88888.00 2013-05-19 14:08:14.875 139 12378.85 -11.15 54633.55 88888.00 2013-05-19 14:08:15.000 139 12378.90 -11.25 54633.55 88888.00 2013-05-19 14:08:15.125 139 12378.92 -11.35 54633.57 88888.00 2013-05-19 14:08:15.250 139 12378.92 -11.50 54633.62 88888.00 2013-05-19 14:08:15.375 139 12379.00 -11.53 54633.65 88888.00 2013-05-19 14:08:15.500 139 12379.08 -11.60 54633.68 88888.00 2013-05-19 14:08:15.625 139 12379.20 -11.65 54633.70 88888.00 2013-05-19 14:08:15.750 139 12379.30 -11.70 54633.72 88888.00 2013-05-19 14:08:15.875 139 12379.38 -11.75 54633.72 88888.00 2013-05-19 14:08:16.000 139 12379.52 -11.70 54633.78 88888.00 2013-05-19 14:08:16.125 139 12379.73 -11.70 54633.78 88888.00 2013-05-19 14:08:16.250 139 12379.75 -11.70 54633.75 88888.00 2013-05-19 14:08:16.375 139 12379.88 -11.57 54633.78 88888.00 2013-05-19 14:08:16.500 139 12380.10 -11.45 54633.82 88888.00 2013-05-19 14:08:16.625 139 12380.30 -11.32 54633.85 88888.00 2013-05-19 14:08:16.750 139 12380.45 -11.20 54633.90 88888.00 2013-05-19 14:08:16.875 139 12380.60 -11.07 54633.93 88888.00 2013-05-19 14:08:17.000 139 12380.80 -10.88 54633.95 88888.00 2013-05-19 14:08:17.125 139 12381.05 -10.72 54633.97 88888.00 2013-05-19 14:08:17.250 139 12381.27 -10.65 54633.90 88888.00 2013-05-19 14:08:17.375 139 12381.48 -10.50 54633.90 88888.00 2013-05-19 14:08:17.500 139 12381.62 -10.35 54633.95 88888.00 2013-05-19 14:08:17.625 139 12381.85 -10.20 54634.00 88888.00 2013-05-19 14:08:17.750 139 12381.98 -10.10 54634.00 88888.00 2013-05-19 14:08:17.875 139 12382.15 -10.05 54634.00 88888.00 2013-05-19 14:08:18.000 139 12382.30 -9.97 54634.00 88888.00 2013-05-19 14:08:18.125 139 12382.50 -9.95 54633.97 88888.00 2013-05-19 14:08:18.250 139 12382.77 -9.95 54634.00 88888.00 2013-05-19 14:08:18.375 139 12383.02 -9.93 54634.00 88888.00 2013-05-19 14:08:18.500 139 12383.20 -9.97 54634.07 88888.00 2013-05-19 14:08:18.625 139 12383.27 -10.00 54634.12 88888.00 2013-05-19 14:08:18.750 139 12383.38 -10.10 54634.07 88888.00 2013-05-19 14:08:18.875 139 12383.48 -10.18 54634.07 88888.00 2013-05-19 14:08:19.000 139 12383.62 -10.25 54634.10 88888.00 2013-05-19 14:08:19.125 139 12383.80 -10.30 54634.12 88888.00 2013-05-19 14:08:19.250 139 12383.90 -10.35 54634.20 88888.00 2013-05-19 14:08:19.375 139 12384.05 -10.30 54634.22 88888.00 2013-05-19 14:08:19.500 139 12384.10 -10.30 54634.22 88888.00 2013-05-19 14:08:19.625 139 12384.17 -10.30 54634.25 88888.00 2013-05-19 14:08:19.750 139 12384.33 -10.22 54634.28 88888.00 2013-05-19 14:08:19.875 139 12384.42 -10.20 54634.28 88888.00 2013-05-19 14:08:20.000 139 12384.52 -10.22 54634.30 88888.00 2013-05-19 14:08:20.125 139 12384.58 -10.20 54634.32 88888.00 2013-05-19 14:08:20.250 139 12384.55 -10.12 54634.40 88888.00 2013-05-19 14:08:20.375 139 12384.60 -10.10 54634.43 88888.00 2013-05-19 14:08:20.500 139 12384.65 -10.07 54634.43 88888.00 2013-05-19 14:08:20.625 139 12384.67 -10.05 54634.45 88888.00 2013-05-19 14:08:20.750 139 12384.73 -10.05 54634.53 88888.00 2013-05-19 14:08:20.875 139 12384.73 -10.03 54634.53 88888.00 2013-05-19 14:08:21.000 139 12384.75 -10.03 54634.53 88888.00 2013-05-19 14:08:21.125 139 12384.73 -10.03 54634.55 88888.00 2013-05-19 14:08:21.250 139 12384.67 -10.03 54634.62 88888.00 2013-05-19 14:08:21.375 139 12384.70 -10.00 54634.60 88888.00 2013-05-19 14:08:21.500 139 12384.77 -9.97 54634.65 88888.00 2013-05-19 14:08:21.625 139 12384.83 -9.95 54634.65 88888.00 2013-05-19 14:08:21.750 139 12384.75 -10.00 54634.65 88888.00 2013-05-19 14:08:21.875 139 12384.73 -10.05 54634.62 88888.00 2013-05-19 14:08:22.000 139 12384.70 -10.10 54634.68 88888.00 2013-05-19 14:08:22.125 139 12384.73 -10.10 54634.70 88888.00 2013-05-19 14:08:22.250 139 12384.73 -10.10 54634.78 88888.00 2013-05-19 14:08:22.375 139 12384.75 -10.10 54634.75 88888.00 2013-05-19 14:08:22.500 139 12384.70 -10.10 54634.78 88888.00 2013-05-19 14:08:22.625 139 12384.70 -10.10 54634.80 88888.00 2013-05-19 14:08:22.750 139 12384.77 -10.15 54634.85 88888.00 2013-05-19 14:08:22.875 139 12384.77 -10.22 54634.85 88888.00 2013-05-19 14:08:23.000 139 12384.73 -10.28 54634.82 88888.00 2013-05-19 14:08:23.125 139 12384.70 -10.35 54634.85 88888.00 2013-05-19 14:08:23.250 139 12384.70 -10.45 54634.95 88888.00 2013-05-19 14:08:23.375 139 12384.80 -10.45 54635.03 88888.00 2013-05-19 14:08:23.500 139 12384.83 -10.57 54635.03 88888.00 2013-05-19 14:08:23.625 139 12384.80 -10.70 54635.03 88888.00 2013-05-19 14:08:23.750 139 12384.77 -10.80 54635.05 88888.00 2013-05-19 14:08:23.875 139 12384.83 -10.93 54635.05 88888.00 2013-05-19 14:08:24.000 139 12384.90 -11.05 54635.10 88888.00 2013-05-19 14:08:24.125 139 12384.90 -11.20 54635.15 88888.00 2013-05-19 14:08:24.250 139 12384.92 -11.38 54635.15 88888.00 2013-05-19 14:08:24.375 139 12384.98 -11.47 54635.18 88888.00 2013-05-19 14:08:24.500 139 12384.92 -11.65 54635.18 88888.00 2013-05-19 14:08:24.625 139 12384.90 -11.78 54635.25 88888.00 2013-05-19 14:08:24.750 139 12384.88 -11.93 54635.28 88888.00 2013-05-19 14:08:24.875 139 12384.85 -12.03 54635.30 88888.00 2013-05-19 14:08:25.000 139 12384.88 -12.15 54635.32 88888.00 2013-05-19 14:08:25.125 139 12384.83 -12.30 54635.32 88888.00 2013-05-19 14:08:25.250 139 12384.70 -12.50 54635.38 88888.00 2013-05-19 14:08:25.375 139 12384.65 -12.60 54635.38 88888.00 2013-05-19 14:08:25.500 139 12384.55 -12.65 54635.47 88888.00 2013-05-19 14:08:25.625 139 12384.48 -12.78 54635.50 88888.00 2013-05-19 14:08:25.750 139 12384.38 -12.85 54635.53 88888.00 2013-05-19 14:08:25.875 139 12384.23 -12.95 54635.57 88888.00 2013-05-19 14:08:26.000 139 12384.10 -13.10 54635.60 88888.00 2013-05-19 14:08:26.125 139 12384.02 -13.12 54635.68 88888.00 2013-05-19 14:08:26.250 139 12383.88 -13.20 54635.75 88888.00 2013-05-19 14:08:26.375 139 12383.77 -13.28 54635.80 88888.00 2013-05-19 14:08:26.500 139 12383.70 -13.30 54635.88 88888.00 2013-05-19 14:08:26.625 139 12383.73 -13.28 54635.95 88888.00 2013-05-19 14:08:26.750 139 12383.62 -13.35 54635.95 88888.00 2013-05-19 14:08:26.875 139 12383.50 -13.53 54635.93 88888.00 2013-05-19 14:08:27.000 139 12383.45 -13.57 54635.97 88888.00 2013-05-19 14:08:27.125 139 12383.42 -13.62 54636.03 88888.00 2013-05-19 14:08:27.250 139 12383.40 -13.68 54636.10 88888.00 2013-05-19 14:08:27.375 139 12383.45 -13.70 54636.12 88888.00 2013-05-19 14:08:27.500 139 12383.42 -13.75 54636.12 88888.00 2013-05-19 14:08:27.625 139 12383.42 -13.80 54636.12 88888.00 2013-05-19 14:08:27.750 139 12383.45 -13.82 54636.22 88888.00 2013-05-19 14:08:27.875 139 12383.48 -13.88 54636.25 88888.00 2013-05-19 14:08:28.000 139 12383.55 -13.95 54636.28 88888.00 2013-05-19 14:08:28.125 139 12383.62 -13.95 54636.32 88888.00 2013-05-19 14:08:28.250 139 12383.60 -14.03 54636.32 88888.00 2013-05-19 14:08:28.375 139 12383.58 -14.07 54636.28 88888.00 2013-05-19 14:08:28.500 139 12383.67 -14.07 54636.32 88888.00 2013-05-19 14:08:28.625 139 12383.75 -14.07 54636.35 88888.00 2013-05-19 14:08:28.750 139 12383.80 -14.12 54636.35 88888.00 2013-05-19 14:08:28.875 139 12383.92 -14.20 54636.32 88888.00 2013-05-19 14:08:29.000 139 12384.05 -14.20 54636.35 88888.00 2013-05-19 14:08:29.125 139 12384.10 -14.22 54636.38 88888.00 2013-05-19 14:08:29.250 139 12384.15 -14.30 54636.40 88888.00 2013-05-19 14:08:29.375 139 12384.27 -14.28 54636.47 88888.00 2013-05-19 14:08:29.500 139 12384.35 -14.32 54636.50 88888.00 2013-05-19 14:08:29.625 139 12384.35 -14.43 54636.45 88888.00 2013-05-19 14:08:29.750 139 12384.42 -14.57 54636.43 88888.00 2013-05-19 14:08:29.875 139 12384.50 -14.62 54636.47 88888.00 2013-05-19 14:08:30.000 139 12384.58 -14.65 54636.47 88888.00 2013-05-19 14:08:30.125 139 12384.62 -14.75 54636.50 88888.00 2013-05-19 14:08:30.250 139 12384.70 -14.93 54636.47 88888.00 2013-05-19 14:08:30.375 139 12384.83 -14.97 54636.53 88888.00 2013-05-19 14:08:30.500 139 12384.88 -15.07 54636.60 88888.00 2013-05-19 14:08:30.625 139 12384.88 -15.22 54636.62 88888.00 2013-05-19 14:08:30.750 139 12384.90 -15.43 54636.60 88888.00 2013-05-19 14:08:30.875 139 12384.92 -15.68 54636.60 88888.00 2013-05-19 14:08:31.000 139 12384.95 -15.88 54636.62 88888.00 2013-05-19 14:08:31.125 139 12384.90 -16.00 54636.72 88888.00 2013-05-19 14:08:31.250 139 12384.85 -16.18 54636.78 88888.00 2013-05-19 14:08:31.375 139 12384.83 -16.35 54636.75 88888.00 2013-05-19 14:08:31.500 139 12384.85 -16.62 54636.72 88888.00 2013-05-19 14:08:31.625 139 12384.88 -16.80 54636.75 88888.00 2013-05-19 14:08:31.750 139 12384.85 -16.98 54636.80 88888.00 2013-05-19 14:08:31.875 139 12384.85 -17.18 54636.82 88888.00 2013-05-19 14:08:32.000 139 12384.83 -17.38 54636.85 88888.00 2013-05-19 14:08:32.125 139 12384.77 -17.62 54636.88 88888.00 2013-05-19 14:08:32.250 139 12384.73 -17.85 54636.90 88888.00 2013-05-19 14:08:32.375 139 12384.75 -17.93 54636.95 88888.00 2013-05-19 14:08:32.500 139 12384.73 -18.07 54636.97 88888.00 2013-05-19 14:08:32.625 139 12384.62 -18.23 54637.00 88888.00 2013-05-19 14:08:32.750 139 12384.58 -18.38 54637.00 88888.00 2013-05-19 14:08:32.875 139 12384.52 -18.48 54637.03 88888.00 2013-05-19 14:08:33.000 139 12384.45 -18.55 54637.03 88888.00 2013-05-19 14:08:33.125 139 12384.48 -18.68 54637.07 88888.00 2013-05-19 14:08:33.250 139 12384.38 -18.80 54637.12 88888.00 2013-05-19 14:08:33.375 139 12384.30 -18.80 54637.15 88888.00 2013-05-19 14:08:33.500 139 12384.25 -18.88 54637.20 88888.00 2013-05-19 14:08:33.625 139 12384.15 -18.90 54637.25 88888.00 2013-05-19 14:08:33.750 139 12384.08 -18.93 54637.25 88888.00 2013-05-19 14:08:33.875 139 12384.02 -18.98 54637.22 88888.00 2013-05-19 14:08:34.000 139 12383.95 -19.02 54637.22 88888.00 2013-05-19 14:08:34.125 139 12383.90 -19.05 54637.28 88888.00 2013-05-19 14:08:34.250 139 12383.90 -19.10 54637.30 88888.00 2013-05-19 14:08:34.375 139 12383.95 -19.07 54637.38 88888.00 2013-05-19 14:08:34.500 139 12383.95 -19.02 54637.47 88888.00 2013-05-19 14:08:34.625 139 12383.83 -19.10 54637.45 88888.00 2013-05-19 14:08:34.750 139 12383.70 -19.15 54637.43 88888.00 2013-05-19 14:08:34.875 139 12383.70 -19.10 54637.47 88888.00 2013-05-19 14:08:35.000 139 12383.77 -19.10 54637.50 88888.00 2013-05-19 14:08:35.125 139 12383.73 -19.10 54637.53 88888.00 2013-05-19 14:08:35.250 139 12383.67 -19.07 54637.55 88888.00 2013-05-19 14:08:35.375 139 12383.67 -19.00 54637.57 88888.00 2013-05-19 14:08:35.500 139 12383.70 -18.98 54637.55 88888.00 2013-05-19 14:08:35.625 139 12383.67 -18.90 54637.60 88888.00 2013-05-19 14:08:35.750 139 12383.77 -18.85 54637.60 88888.00 2013-05-19 14:08:35.875 139 12383.88 -18.77 54637.60 88888.00 2013-05-19 14:08:36.000 139 12383.80 -18.77 54637.60 88888.00 2013-05-19 14:08:36.125 139 12383.77 -18.70 54637.60 88888.00 2013-05-19 14:08:36.250 139 12383.85 -18.60 54637.72 88888.00 2013-05-19 14:08:36.375 139 12383.95 -18.55 54637.72 88888.00 2013-05-19 14:08:36.500 139 12383.95 -18.52 54637.70 88888.00 2013-05-19 14:08:36.625 139 12383.95 -18.52 54637.70 88888.00 2013-05-19 14:08:36.750 139 12384.00 -18.52 54637.70 88888.00 2013-05-19 14:08:36.875 139 12384.10 -18.55 54637.75 88888.00 2013-05-19 14:08:37.000 139 12384.15 -18.57 54637.75 88888.00 2013-05-19 14:08:37.125 139 12384.17 -18.60 54637.75 88888.00 2013-05-19 14:08:37.250 139 12384.23 -18.65 54637.78 88888.00 2013-05-19 14:08:37.375 139 12384.27 -18.70 54637.78 88888.00 2013-05-19 14:08:37.500 139 12384.33 -18.70 54637.82 88888.00 2013-05-19 14:08:37.625 139 12384.38 -18.73 54637.80 88888.00 2013-05-19 14:08:37.750 139 12384.40 -18.82 54637.80 88888.00 2013-05-19 14:08:37.875 139 12384.42 -18.90 54637.82 88888.00 2013-05-19 14:08:38.000 139 12384.45 -18.95 54637.90 88888.00 2013-05-19 14:08:38.125 139 12384.52 -19.00 54637.88 88888.00 2013-05-19 14:08:38.250 139 12384.58 -19.15 54637.90 88888.00 2013-05-19 14:08:38.375 139 12384.60 -19.20 54637.90 88888.00 2013-05-19 14:08:38.500 139 12384.62 -19.30 54637.88 88888.00 2013-05-19 14:08:38.625 139 12384.70 -19.40 54637.88 88888.00 2013-05-19 14:08:38.750 139 12384.73 -19.50 54637.88 88888.00 2013-05-19 14:08:38.875 139 12384.70 -19.57 54637.93 88888.00 2013-05-19 14:08:39.000 139 12384.75 -19.68 54637.95 88888.00 2013-05-19 14:08:39.125 139 12384.77 -19.73 54637.97 88888.00 2013-05-19 14:08:39.250 139 12384.73 -19.80 54638.00 88888.00 2013-05-19 14:08:39.375 139 12384.65 -19.93 54637.97 88888.00 2013-05-19 14:08:39.500 139 12384.58 -20.02 54638.00 88888.00 2013-05-19 14:08:39.625 139 12384.60 -20.05 54638.03 88888.00 2013-05-19 14:08:39.750 139 12384.62 -20.12 54638.05 88888.00 2013-05-19 14:08:39.875 139 12384.65 -20.18 54638.07 88888.00 2013-05-19 14:08:40.000 139 12384.65 -20.20 54638.07 88888.00 2013-05-19 14:08:40.125 139 12384.62 -20.27 54638.07 88888.00 2013-05-19 14:08:40.250 139 12384.55 -20.40 54638.00 88888.00 2013-05-19 14:08:40.375 139 12384.60 -20.45 54637.97 88888.00 2013-05-19 14:08:40.500 139 12384.67 -20.52 54638.05 88888.00 2013-05-19 14:08:40.625 139 12384.70 -20.52 54638.10 88888.00 2013-05-19 14:08:40.750 139 12384.70 -20.50 54638.10 88888.00 2013-05-19 14:08:40.875 139 12384.77 -20.55 54638.07 88888.00 2013-05-19 14:08:41.000 139 12384.90 -20.60 54638.07 88888.00 2013-05-19 14:08:41.125 139 12385.08 -20.65 54638.10 88888.00 2013-05-19 14:08:41.250 139 12385.05 -20.65 54638.10 88888.00 2013-05-19 14:08:41.375 139 12385.08 -20.60 54638.10 88888.00 2013-05-19 14:08:41.500 139 12385.23 -20.50 54638.12 88888.00 2013-05-19 14:08:41.625 139 12385.30 -20.50 54638.15 88888.00 2013-05-19 14:08:41.750 139 12385.40 -20.50 54638.15 88888.00 2013-05-19 14:08:41.875 139 12385.55 -20.50 54638.15 88888.00 2013-05-19 14:08:42.000 139 12385.70 -20.48 54638.12 88888.00 2013-05-19 14:08:42.125 139 12385.80 -20.45 54638.15 88888.00 2013-05-19 14:08:42.250 139 12385.92 -20.43 54638.20 88888.00 2013-05-19 14:08:42.375 139 12386.10 -20.35 54638.20 88888.00 2013-05-19 14:08:42.500 139 12386.27 -20.30 54638.22 88888.00 2013-05-19 14:08:42.625 139 12386.40 -20.35 54638.20 88888.00 2013-05-19 14:08:42.750 139 12386.52 -20.38 54638.18 88888.00 2013-05-19 14:08:42.875 139 12386.67 -20.38 54638.20 88888.00 2013-05-19 14:08:43.000 139 12386.85 -20.40 54638.18 88888.00 2013-05-19 14:08:43.125 139 12387.00 -20.40 54638.25 88888.00 2013-05-19 14:08:43.250 139 12387.10 -20.45 54638.22 88888.00 2013-05-19 14:08:43.375 139 12387.15 -20.48 54638.22 88888.00 2013-05-19 14:08:43.500 139 12387.17 -20.50 54638.28 88888.00 2013-05-19 14:08:43.625 139 12387.17 -20.55 54638.32 88888.00 2013-05-19 14:08:43.750 139 12387.23 -20.60 54638.30 88888.00 2013-05-19 14:08:43.875 139 12387.38 -20.62 54638.35 88888.00 2013-05-19 14:08:44.000 139 12387.38 -20.70 54638.40 88888.00 2013-05-19 14:08:44.125 139 12387.35 -20.80 54638.40 88888.00 2013-05-19 14:08:44.250 139 12387.30 -20.95 54638.38 88888.00 2013-05-19 14:08:44.375 139 12387.38 -21.00 54638.43 88888.00 2013-05-19 14:08:44.500 139 12387.35 -21.12 54638.45 88888.00 2013-05-19 14:08:44.625 139 12387.35 -21.23 54638.45 88888.00 2013-05-19 14:08:44.750 139 12387.45 -21.32 54638.50 88888.00 2013-05-19 14:08:44.875 139 12387.48 -21.45 54638.53 88888.00 2013-05-19 14:08:45.000 139 12387.45 -21.60 54638.53 88888.00 2013-05-19 14:08:45.125 139 12387.52 -21.68 54638.55 88888.00 2013-05-19 14:08:45.250 139 12387.58 -21.80 54638.55 88888.00 2013-05-19 14:08:45.375 139 12387.60 -21.85 54638.55 88888.00 2013-05-19 14:08:45.500 139 12387.58 -21.90 54638.55 88888.00 2013-05-19 14:08:45.625 139 12387.67 -21.88 54638.55 88888.00 2013-05-19 14:08:45.750 139 12387.80 -21.85 54638.55 88888.00 2013-05-19 14:08:45.875 139 12387.98 -21.77 54638.57 88888.00 2013-05-19 14:08:46.000 139 12388.05 -21.70 54638.62 88888.00 2013-05-19 14:08:46.125 139 12388.10 -21.60 54638.62 88888.00 2013-05-19 14:08:46.250 139 12388.20 -21.60 54638.62 88888.00 2013-05-19 14:08:46.375 139 12388.30 -21.57 54638.60 88888.00 2013-05-19 14:08:46.500 139 12388.33 -21.48 54638.62 88888.00 2013-05-19 14:08:46.625 139 12388.38 -21.35 54638.60 88888.00 2013-05-19 14:08:46.750 139 12388.40 -21.23 54638.65 88888.00 2013-05-19 14:08:46.875 139 12388.45 -21.10 54638.65 88888.00 2013-05-19 14:08:47.000 139 12388.62 -21.07 54638.65 88888.00 2013-05-19 14:08:47.125 139 12388.77 -20.98 54638.65 88888.00 2013-05-19 14:08:47.250 139 12388.85 -20.98 54638.65 88888.00 2013-05-19 14:08:47.375 139 12388.98 -20.93 54638.65 88888.00 2013-05-19 14:08:47.500 139 12389.02 -20.98 54638.68 88888.00 2013-05-19 14:08:47.625 139 12389.12 -21.00 54638.70 88888.00 2013-05-19 14:08:47.750 139 12389.25 -21.02 54638.72 88888.00 2013-05-19 14:08:47.875 139 12389.33 -21.00 54638.78 88888.00 2013-05-19 14:08:48.000 139 12389.35 -21.10 54638.75 88888.00 2013-05-19 14:08:48.125 139 12389.45 -21.15 54638.80 88888.00 2013-05-19 14:08:48.250 139 12389.42 -21.23 54638.80 88888.00 2013-05-19 14:08:48.375 139 12389.45 -21.27 54638.82 88888.00 2013-05-19 14:08:48.500 139 12389.50 -21.32 54638.88 88888.00 2013-05-19 14:08:48.625 139 12389.52 -21.40 54638.93 88888.00 2013-05-19 14:08:48.750 139 12389.55 -21.45 54638.93 88888.00 2013-05-19 14:08:48.875 139 12389.52 -21.50 54638.93 88888.00 2013-05-19 14:08:49.000 139 12389.52 -21.57 54638.90 88888.00 2013-05-19 14:08:49.125 139 12389.62 -21.52 54638.97 88888.00 2013-05-19 14:08:49.250 139 12389.65 -21.52 54639.00 88888.00 2013-05-19 14:08:49.375 139 12389.67 -21.48 54639.03 88888.00 2013-05-19 14:08:49.500 139 12389.70 -21.45 54639.03 88888.00 2013-05-19 14:08:49.625 139 12389.70 -21.50 54639.03 88888.00 2013-05-19 14:08:49.750 139 12389.75 -21.57 54638.95 88888.00 2013-05-19 14:08:49.875 139 12389.83 -21.60 54639.03 88888.00 2013-05-19 14:08:50.000 139 12389.95 -21.55 54639.05 88888.00 2013-05-19 14:08:50.125 139 12390.00 -21.57 54639.05 88888.00 2013-05-19 14:08:50.250 139 12389.98 -21.62 54639.03 88888.00 2013-05-19 14:08:50.375 139 12389.98 -21.62 54639.05 88888.00 2013-05-19 14:08:50.500 139 12390.05 -21.65 54639.05 88888.00 2013-05-19 14:08:50.625 139 12390.08 -21.68 54639.07 88888.00 2013-05-19 14:08:50.750 139 12390.10 -21.68 54639.10 88888.00 2013-05-19 14:08:50.875 139 12390.12 -21.70 54639.12 88888.00 2013-05-19 14:08:51.000 139 12390.10 -21.75 54639.15 88888.00 2013-05-19 14:08:51.125 139 12390.05 -21.82 54639.18 88888.00 2013-05-19 14:08:51.250 139 12390.00 -21.90 54639.20 88888.00 2013-05-19 14:08:51.375 139 12389.90 -21.93 54639.22 88888.00 2013-05-19 14:08:51.500 139 12389.77 -21.98 54639.25 88888.00 2013-05-19 14:08:51.625 139 12389.62 -22.07 54639.28 88888.00 2013-05-19 14:08:51.750 139 12389.50 -22.15 54639.28 88888.00 2013-05-19 14:08:51.875 139 12389.40 -22.18 54639.30 88888.00 2013-05-19 14:08:52.000 139 12389.33 -22.23 54639.32 88888.00 2013-05-19 14:08:52.125 139 12389.27 -22.30 54639.38 88888.00 2013-05-19 14:08:52.250 139 12389.08 -22.40 54639.43 88888.00 2013-05-19 14:08:52.375 139 12388.95 -22.48 54639.43 88888.00 2013-05-19 14:08:52.500 139 12388.95 -22.57 54639.45 88888.00 2013-05-19 14:08:52.625 139 12388.95 -22.62 54639.47 88888.00 2013-05-19 14:08:52.750 139 12388.90 -22.73 54639.53 88888.00 2013-05-19 14:08:52.875 139 12388.83 -22.88 54639.55 88888.00 2013-05-19 14:08:53.000 139 12388.80 -23.05 54639.53 88888.00 2013-05-19 14:08:53.125 139 12388.75 -23.18 54639.55 88888.00 2013-05-19 14:08:53.250 139 12388.65 -23.35 54639.57 88888.00 2013-05-19 14:08:53.375 139 12388.60 -23.45 54639.62 88888.00 2013-05-19 14:08:53.500 139 12388.60 -23.65 54639.65 88888.00 2013-05-19 14:08:53.625 139 12388.60 -23.93 54639.65 88888.00 2013-05-19 14:08:53.750 139 12388.62 -24.15 54639.65 88888.00 2013-05-19 14:08:53.875 139 12388.55 -24.38 54639.65 88888.00 2013-05-19 14:08:54.000 139 12388.52 -24.57 54639.65 88888.00 2013-05-19 14:08:54.125 139 12388.58 -24.82 54639.70 88888.00 2013-05-19 14:08:54.250 139 12388.58 -25.10 54639.70 88888.00 2013-05-19 14:08:54.375 139 12388.62 -25.27 54639.72 88888.00 2013-05-19 14:08:54.500 139 12388.62 -25.50 54639.72 88888.00 2013-05-19 14:08:54.625 139 12388.67 -25.73 54639.72 88888.00 2013-05-19 14:08:54.750 139 12388.73 -25.95 54639.72 88888.00 2013-05-19 14:08:54.875 139 12388.73 -26.18 54639.70 88888.00 2013-05-19 14:08:55.000 139 12388.75 -26.32 54639.72 88888.00 2013-05-19 14:08:55.125 139 12388.83 -26.45 54639.75 88888.00 2013-05-19 14:08:55.250 139 12388.83 -26.65 54639.72 88888.00 2013-05-19 14:08:55.375 139 12388.95 -26.80 54639.72 88888.00 2013-05-19 14:08:55.500 139 12389.08 -26.93 54639.78 88888.00 2013-05-19 14:08:55.625 139 12389.23 -27.02 54639.75 88888.00 2013-05-19 14:08:55.750 139 12389.38 -27.18 54639.72 88888.00 2013-05-19 14:08:55.875 139 12389.50 -27.35 54639.70 88888.00 2013-05-19 14:08:56.000 139 12389.65 -27.50 54639.70 88888.00 2013-05-19 14:08:56.125 139 12389.77 -27.65 54639.72 88888.00 2013-05-19 14:08:56.250 139 12389.77 -27.85 54639.70 88888.00 2013-05-19 14:08:56.375 139 12389.83 -28.00 54639.70 88888.00 2013-05-19 14:08:56.500 139 12389.90 -28.15 54639.68 88888.00 2013-05-19 14:08:56.625 139 12389.90 -28.32 54639.70 88888.00 2013-05-19 14:08:56.750 139 12389.92 -28.48 54639.72 88888.00 2013-05-19 14:08:56.875 139 12390.02 -28.65 54639.72 88888.00 2013-05-19 14:08:57.000 139 12390.15 -28.82 54639.75 88888.00 2013-05-19 14:08:57.125 139 12390.20 -28.93 54639.80 88888.00 2013-05-19 14:08:57.250 139 12390.25 -29.10 54639.85 88888.00 2013-05-19 14:08:57.375 139 12390.35 -29.23 54639.82 88888.00 2013-05-19 14:08:57.500 139 12390.38 -29.38 54639.82 88888.00 2013-05-19 14:08:57.625 139 12390.42 -29.52 54639.82 88888.00 2013-05-19 14:08:57.750 139 12390.45 -29.62 54639.85 88888.00 2013-05-19 14:08:57.875 139 12390.50 -29.73 54639.85 88888.00 2013-05-19 14:08:58.000 139 12390.62 -29.88 54639.82 88888.00 2013-05-19 14:08:58.125 139 12390.75 -30.02 54639.82 88888.00 2013-05-19 14:08:58.250 139 12390.77 -30.10 54639.85 88888.00 2013-05-19 14:08:58.375 139 12390.83 -30.12 54639.85 88888.00 2013-05-19 14:08:58.500 139 12390.92 -30.23 54639.82 88888.00 2013-05-19 14:08:58.625 139 12391.00 -30.30 54639.82 88888.00 2013-05-19 14:08:58.750 139 12391.05 -30.35 54639.85 88888.00 2013-05-19 14:08:58.875 139 12391.20 -30.35 54639.88 88888.00 2013-05-19 14:08:59.000 139 12391.38 -30.40 54639.82 88888.00 2013-05-19 14:08:59.125 139 12391.52 -30.43 54639.82 88888.00 2013-05-19 14:08:59.250 139 12391.62 -30.48 54639.82 88888.00 2013-05-19 14:08:59.375 139 12391.73 -30.50 54639.82 88888.00 2013-05-19 14:08:59.500 139 12391.83 -30.52 54639.80 88888.00 2013-05-19 14:08:59.625 139 12391.90 -30.57 54639.78 88888.00 2013-05-19 14:08:59.750 139 12392.00 -30.62 54639.80 88888.00 2013-05-19 14:08:59.875 139 12392.17 -30.62 54639.80 88888.00 2013-05-19 14:09:00.000 139 12392.38 -30.65 54639.85 88888.00 2013-05-19 14:09:00.125 139 12392.48 -30.70 54639.78 88888.00 2013-05-19 14:09:00.250 139 12392.48 -30.73 54639.78 88888.00 2013-05-19 14:09:00.375 139 12392.60 -30.68 54639.78 88888.00 2013-05-19 14:09:00.500 139 12392.73 -30.68 54639.78 88888.00 2013-05-19 14:09:00.625 139 12392.77 -30.65 54639.78 88888.00 2013-05-19 14:09:00.750 139 12392.85 -30.62 54639.78 88888.00 2013-05-19 14:09:00.875 139 12392.92 -30.60 54639.78 88888.00 2013-05-19 14:09:01.000 139 12393.00 -30.60 54639.75 88888.00 2013-05-19 14:09:01.125 139 12393.05 -30.62 54639.70 88888.00 2013-05-19 14:09:01.250 139 12392.98 -30.62 54639.65 88888.00 2013-05-19 14:09:01.375 139 12393.05 -30.52 54639.70 88888.00 2013-05-19 14:09:01.500 139 12393.15 -30.45 54639.72 88888.00 2013-05-19 14:09:01.625 139 12393.20 -30.38 54639.75 88888.00 2013-05-19 14:09:01.750 139 12393.17 -30.38 54639.70 88888.00 2013-05-19 14:09:01.875 139 12393.12 -30.32 54639.68 88888.00 2013-05-19 14:09:02.000 139 12393.15 -30.23 54639.68 88888.00 2013-05-19 14:09:02.125 139 12393.15 -30.10 54639.70 88888.00 2013-05-19 14:09:02.250 139 12393.10 -30.00 54639.70 88888.00 2013-05-19 14:09:02.375 139 12393.05 -29.88 54639.68 88888.00 2013-05-19 14:09:02.500 139 12393.15 -29.75 54639.68 88888.00 2013-05-19 14:09:02.625 139 12393.23 -29.65 54639.65 88888.00 2013-05-19 14:09:02.750 139 12393.27 -29.55 54639.65 88888.00 2013-05-19 14:09:02.875 139 12393.25 -29.50 54639.62 88888.00 2013-05-19 14:09:03.000 139 12393.25 -29.40 54639.60 88888.00 2013-05-19 14:09:03.125 139 12393.27 -29.30 54639.57 88888.00 2013-05-19 14:09:03.250 139 12393.30 -29.15 54639.57 88888.00 2013-05-19 14:09:03.375 139 12393.33 -29.05 54639.60 88888.00 2013-05-19 14:09:03.500 139 12393.35 -29.00 54639.55 88888.00 2013-05-19 14:09:03.625 139 12393.42 -28.93 54639.55 88888.00 2013-05-19 14:09:03.750 139 12393.55 -28.82 54639.53 88888.00 2013-05-19 14:09:03.875 139 12393.60 -28.70 54639.53 88888.00 2013-05-19 14:09:04.000 139 12393.58 -28.62 54639.50 88888.00 2013-05-19 14:09:04.125 139 12393.55 -28.55 54639.50 88888.00 2013-05-19 14:09:04.250 139 12393.58 -28.45 54639.50 88888.00 2013-05-19 14:09:04.375 139 12393.55 -28.35 54639.40 88888.00 2013-05-19 14:09:04.500 139 12393.55 -28.27 54639.43 88888.00 2013-05-19 14:09:04.625 139 12393.55 -28.12 54639.47 88888.00 2013-05-19 14:09:04.750 139 12393.50 -28.02 54639.50 88888.00 2013-05-19 14:09:04.875 139 12393.42 -28.00 54639.47 88888.00 2013-05-19 14:09:05.000 139 12393.35 -27.95 54639.45 88888.00 2013-05-19 14:09:05.125 139 12393.33 -27.88 54639.47 88888.00 2013-05-19 14:09:05.250 139 12393.30 -27.82 54639.47 88888.00 2013-05-19 14:09:05.375 139 12393.33 -27.77 54639.45 88888.00 2013-05-19 14:09:05.500 139 12393.40 -27.75 54639.47 88888.00 2013-05-19 14:09:05.625 139 12393.45 -27.75 54639.43 88888.00 2013-05-19 14:09:05.750 139 12393.48 -27.73 54639.43 88888.00 2013-05-19 14:09:05.875 139 12393.50 -27.70 54639.45 88888.00 2013-05-19 14:09:06.000 139 12393.60 -27.70 54639.45 88888.00 2013-05-19 14:09:06.125 139 12393.73 -27.77 54639.45 88888.00 2013-05-19 14:09:06.250 139 12393.80 -27.80 54639.43 88888.00 2013-05-19 14:09:06.375 139 12393.88 -27.82 54639.40 88888.00 2013-05-19 14:09:06.500 139 12394.00 -27.88 54639.40 88888.00 2013-05-19 14:09:06.625 139 12394.10 -27.93 54639.35 88888.00 2013-05-19 14:09:06.750 139 12394.15 -28.00 54639.35 88888.00 2013-05-19 14:09:06.875 139 12394.25 -28.05 54639.35 88888.00 2013-05-19 14:09:07.000 139 12394.30 -28.20 54639.32 88888.00 2013-05-19 14:09:07.125 139 12394.35 -28.30 54639.32 88888.00 2013-05-19 14:09:07.250 139 12394.40 -28.43 54639.35 88888.00 2013-05-19 14:09:07.375 139 12394.48 -28.55 54639.30 88888.00 2013-05-19 14:09:07.500 139 12394.50 -28.68 54639.32 88888.00 2013-05-19 14:09:07.625 139 12394.55 -28.80 54639.32 88888.00 2013-05-19 14:09:07.750 139 12394.58 -28.93 54639.32 88888.00 2013-05-19 14:09:07.875 139 12394.60 -29.05 54639.32 88888.00 2013-05-19 14:09:08.000 139 12394.65 -29.15 54639.35 88888.00 2013-05-19 14:09:08.125 139 12394.70 -29.25 54639.40 88888.00 2013-05-19 14:09:08.250 139 12394.73 -29.52 54639.35 88888.00 2013-05-19 14:09:08.375 139 12394.77 -29.62 54639.38 88888.00 2013-05-19 14:09:08.500 139 12394.80 -29.75 54639.35 88888.00 2013-05-19 14:09:08.625 139 12394.73 -29.88 54639.35 88888.00 2013-05-19 14:09:08.750 139 12394.75 -29.98 54639.38 88888.00 2013-05-19 14:09:08.875 139 12394.80 -30.05 54639.40 88888.00 2013-05-19 14:09:09.000 139 12394.80 -30.18 54639.43 88888.00 2013-05-19 14:09:09.125 139 12394.73 -30.30 54639.43 88888.00 2013-05-19 14:09:09.250 139 12394.70 -30.43 54639.45 88888.00 2013-05-19 14:09:09.375 139 12394.77 -30.48 54639.47 88888.00 2013-05-19 14:09:09.500 139 12394.73 -30.57 54639.50 88888.00 2013-05-19 14:09:09.625 139 12394.70 -30.68 54639.47 88888.00 2013-05-19 14:09:09.750 139 12394.73 -30.80 54639.45 88888.00 2013-05-19 14:09:09.875 139 12394.73 -30.90 54639.43 88888.00 2013-05-19 14:09:10.000 139 12394.73 -30.93 54639.40 88888.00 2013-05-19 14:09:10.125 139 12394.75 -30.95 54639.47 88888.00 2013-05-19 14:09:10.250 139 12394.73 -31.05 54639.50 88888.00 2013-05-19 14:09:10.375 139 12394.73 -31.10 54639.47 88888.00 2013-05-19 14:09:10.500 139 12394.80 -31.20 54639.45 88888.00 2013-05-19 14:09:10.625 139 12394.83 -31.23 54639.47 88888.00 2013-05-19 14:09:10.750 139 12394.80 -31.23 54639.53 88888.00 2013-05-19 14:09:10.875 139 12394.83 -31.27 54639.50 88888.00 2013-05-19 14:09:11.000 139 12394.90 -31.32 54639.45 88888.00 2013-05-19 14:09:11.125 139 12394.92 -31.38 54639.47 88888.00 2013-05-19 14:09:11.250 139 12394.90 -31.40 54639.47 88888.00 2013-05-19 14:09:11.375 139 12394.98 -31.45 54639.47 88888.00 2013-05-19 14:09:11.500 139 12395.08 -31.43 54639.53 88888.00 2013-05-19 14:09:11.625 139 12395.15 -31.40 54639.55 88888.00 2013-05-19 14:09:11.750 139 12395.23 -31.38 54639.53 88888.00 2013-05-19 14:09:11.875 139 12395.30 -31.38 54639.53 88888.00 2013-05-19 14:09:12.000 139 12395.35 -31.32 54639.50 88888.00 2013-05-19 14:09:12.125 139 12395.45 -31.23 54639.50 88888.00 2013-05-19 14:09:12.250 139 12395.52 -31.15 54639.50 88888.00 2013-05-19 14:09:12.375 139 12395.60 -31.12 54639.43 88888.00 2013-05-19 14:09:12.500 139 12395.70 -31.05 54639.40 88888.00 2013-05-19 14:09:12.625 139 12395.85 -31.02 54639.40 88888.00 2013-05-19 14:09:12.750 139 12395.92 -31.00 54639.38 88888.00 2013-05-19 14:09:12.875 139 12396.00 -30.98 54639.38 88888.00 2013-05-19 14:09:13.000 139 12396.12 -30.88 54639.40 88888.00 2013-05-19 14:09:13.125 139 12396.23 -30.82 54639.38 88888.00 2013-05-19 14:09:13.250 139 12396.35 -30.85 54639.35 88888.00 2013-05-19 14:09:13.375 139 12396.50 -30.77 54639.32 88888.00 2013-05-19 14:09:13.500 139 12396.55 -30.75 54639.32 88888.00 2013-05-19 14:09:13.625 139 12396.62 -30.65 54639.35 88888.00 2013-05-19 14:09:13.750 139 12396.65 -30.60 54639.30 88888.00 2013-05-19 14:09:13.875 139 12396.70 -30.57 54639.28 88888.00 2013-05-19 14:09:14.000 139 12396.77 -30.50 54639.25 88888.00 2013-05-19 14:09:14.125 139 12396.85 -30.43 54639.25 88888.00 2013-05-19 14:09:14.250 139 12396.90 -30.35 54639.25 88888.00 2013-05-19 14:09:14.375 139 12397.02 -30.30 54639.22 88888.00 2013-05-19 14:09:14.500 139 12397.12 -30.23 54639.28 88888.00 2013-05-19 14:09:14.625 139 12397.27 -30.12 54639.32 88888.00 2013-05-19 14:09:14.750 139 12397.25 -30.05 54639.35 88888.00 2013-05-19 14:09:14.875 139 12397.23 -30.00 54639.32 88888.00 2013-05-19 14:09:15.000 139 12397.20 -30.00 54639.28 88888.00 2013-05-19 14:09:15.125 139 12397.25 -29.93 54639.30 88888.00 2013-05-19 14:09:15.250 139 12397.25 -29.85 54639.32 88888.00 2013-05-19 14:09:15.375 139 12397.25 -29.80 54639.35 88888.00 2013-05-19 14:09:15.500 139 12397.33 -29.73 54639.43 88888.00 2013-05-19 14:09:15.625 139 12397.42 -29.68 54639.45 88888.00 2013-05-19 14:09:15.750 139 12397.48 -29.62 54639.45 88888.00 2013-05-19 14:09:15.875 139 12397.52 -29.57 54639.43 88888.00 2013-05-19 14:09:16.000 139 12397.58 -29.60 54639.38 88888.00 2013-05-19 14:09:16.125 139 12397.62 -29.57 54639.35 88888.00 2013-05-19 14:09:16.250 139 12397.75 -29.50 54639.35 88888.00 2013-05-19 14:09:16.375 139 12397.95 -29.45 54639.40 88888.00 2013-05-19 14:09:16.500 139 12398.10 -29.38 54639.43 88888.00 2013-05-19 14:09:16.625 139 12398.25 -29.32 54639.47 88888.00 2013-05-19 14:09:16.750 139 12398.38 -29.25 54639.45 88888.00 2013-05-19 14:09:16.875 139 12398.45 -29.18 54639.45 88888.00 2013-05-19 14:09:17.000 139 12398.48 -29.20 54639.43 88888.00 2013-05-19 14:09:17.125 139 12398.58 -29.12 54639.45 88888.00 2013-05-19 14:09:17.250 139 12398.83 -29.00 54639.45 88888.00 2013-05-19 14:09:17.375 139 12399.08 -28.98 54639.43 88888.00 2013-05-19 14:09:17.500 139 12399.15 -28.98 54639.45 88888.00 2013-05-19 14:09:17.625 139 12399.23 -28.98 54639.47 88888.00 2013-05-19 14:09:17.750 139 12399.35 -29.00 54639.43 88888.00 2013-05-19 14:09:17.875 139 12399.52 -29.05 54639.38 88888.00 2013-05-19 14:09:18.000 139 12399.73 -29.05 54639.38 88888.00 2013-05-19 14:09:18.125 139 12399.92 -28.98 54639.45 88888.00 2013-05-19 14:09:18.250 139 12400.10 -28.95 54639.45 88888.00 2013-05-19 14:09:18.375 139 12400.27 -28.93 54639.40 88888.00 2013-05-19 14:09:18.500 139 12400.45 -28.90 54639.40 88888.00 2013-05-19 14:09:18.625 139 12400.67 -28.85 54639.43 88888.00 2013-05-19 14:09:18.750 139 12400.85 -28.85 54639.40 88888.00 2013-05-19 14:09:18.875 139 12401.02 -28.80 54639.43 88888.00 2013-05-19 14:09:19.000 139 12401.17 -28.80 54639.35 88888.00 2013-05-19 14:09:19.125 139 12401.40 -28.82 54639.38 88888.00 2013-05-19 14:09:19.250 139 12401.67 -28.77 54639.38 88888.00 2013-05-19 14:09:19.375 139 12401.85 -28.80 54639.32 88888.00 2013-05-19 14:09:19.500 139 12401.98 -28.85 54639.32 88888.00 2013-05-19 14:09:19.625 139 12402.23 -28.82 54639.38 88888.00 2013-05-19 14:09:19.750 139 12402.42 -28.85 54639.35 88888.00 2013-05-19 14:09:19.875 139 12402.58 -28.88 54639.32 88888.00 2013-05-19 14:09:20.000 139 12402.77 -28.88 54639.32 88888.00 2013-05-19 14:09:20.125 139 12403.00 -28.85 54639.35 88888.00 2013-05-19 14:09:20.250 139 12403.15 -28.85 54639.32 88888.00 2013-05-19 14:09:20.375 139 12403.35 -28.82 54639.32 88888.00 2013-05-19 14:09:20.500 139 12403.60 -28.80 54639.38 88888.00 2013-05-19 14:09:20.625 139 12403.83 -28.77 54639.35 88888.00 2013-05-19 14:09:20.750 139 12403.98 -28.77 54639.30 88888.00 2013-05-19 14:09:20.875 139 12404.17 -28.80 54639.28 88888.00 2013-05-19 14:09:21.000 139 12404.45 -28.82 54639.28 88888.00 2013-05-19 14:09:21.125 139 12404.73 -28.82 54639.28 88888.00 2013-05-19 14:09:21.250 139 12405.00 -28.90 54639.22 88888.00 2013-05-19 14:09:21.375 139 12405.33 -28.88 54639.20 88888.00 2013-05-19 14:09:21.500 139 12405.60 -28.88 54639.22 88888.00 2013-05-19 14:09:21.625 139 12405.88 -29.00 54639.18 88888.00 2013-05-19 14:09:21.750 139 12406.12 -29.07 54639.18 88888.00 2013-05-19 14:09:21.875 139 12406.42 -29.10 54639.18 88888.00 2013-05-19 14:09:22.000 139 12406.73 -29.20 54639.18 88888.00 2013-05-19 14:09:22.125 139 12407.02 -29.30 54639.20 88888.00 2013-05-19 14:09:22.250 139 12407.23 -29.40 54639.18 88888.00 2013-05-19 14:09:22.375 139 12407.38 -29.52 54639.15 88888.00 2013-05-19 14:09:22.500 139 12407.52 -29.65 54639.12 88888.00 2013-05-19 14:09:22.625 139 12407.80 -29.70 54639.15 88888.00 2013-05-19 14:09:22.750 139 12408.00 -29.77 54639.18 88888.00 2013-05-19 14:09:22.875 139 12408.12 -29.88 54639.18 88888.00 2013-05-19 14:09:23.000 139 12408.20 -30.05 54639.12 88888.00 2013-05-19 14:09:23.125 139 12408.30 -30.20 54639.12 88888.00 2013-05-19 14:09:23.250 139 12408.40 -30.27 54639.18 88888.00 2013-05-19 14:09:23.375 139 12408.60 -30.32 54639.18 88888.00 2013-05-19 14:09:23.500 139 12408.73 -30.45 54639.20 88888.00 2013-05-19 14:09:23.625 139 12408.75 -30.68 54639.15 88888.00 2013-05-19 14:09:23.750 139 12408.80 -30.88 54639.15 88888.00 2013-05-19 14:09:23.875 139 12408.90 -30.93 54639.20 88888.00 2013-05-19 14:09:24.000 139 12409.05 -30.98 54639.22 88888.00 2013-05-19 14:09:24.125 139 12409.15 -31.10 54639.25 88888.00 2013-05-19 14:09:24.250 139 12409.20 -31.27 54639.20 88888.00 2013-05-19 14:09:24.375 139 12409.25 -31.38 54639.20 88888.00 2013-05-19 14:09:24.500 139 12409.42 -31.43 54639.25 88888.00 2013-05-19 14:09:24.625 139 12409.60 -31.50 54639.25 88888.00 2013-05-19 14:09:24.750 139 12409.73 -31.55 54639.22 88888.00 2013-05-19 14:09:24.875 139 12409.83 -31.60 54639.22 88888.00 2013-05-19 14:09:25.000 139 12409.90 -31.70 54639.25 88888.00 2013-05-19 14:09:25.125 139 12410.05 -31.77 54639.28 88888.00 2013-05-19 14:09:25.250 139 12410.10 -31.90 54639.28 88888.00 2013-05-19 14:09:25.375 139 12410.17 -31.98 54639.28 88888.00 2013-05-19 14:09:25.500 139 12410.23 -32.05 54639.25 88888.00 2013-05-19 14:09:25.625 139 12410.30 -32.15 54639.28 88888.00 2013-05-19 14:09:25.750 139 12410.48 -32.23 54639.28 88888.00 2013-05-19 14:09:25.875 139 12410.62 -32.30 54639.30 88888.00 2013-05-19 14:09:26.000 139 12410.77 -32.40 54639.32 88888.00 2013-05-19 14:09:26.125 139 12410.83 -32.45 54639.32 88888.00 2013-05-19 14:09:26.250 139 12410.77 -32.60 54639.38 88888.00 2013-05-19 14:09:26.375 139 12410.95 -32.67 54639.38 88888.00 2013-05-19 14:09:26.500 139 12411.10 -32.77 54639.40 88888.00 2013-05-19 14:09:26.625 139 12411.17 -32.85 54639.43 88888.00 2013-05-19 14:09:26.750 139 12411.23 -32.92 54639.45 88888.00 2013-05-19 14:09:26.875 139 12411.33 -33.05 54639.45 88888.00 2013-05-19 14:09:27.000 139 12411.45 -33.12 54639.43 88888.00 2013-05-19 14:09:27.125 139 12411.52 -33.20 54639.45 88888.00 2013-05-19 14:09:27.250 139 12411.55 -33.33 54639.45 88888.00 2013-05-19 14:09:27.375 139 12411.60 -33.38 54639.43 88888.00 2013-05-19 14:09:27.500 139 12411.65 -33.50 54639.47 88888.00 2013-05-19 14:09:27.625 139 12411.77 -33.50 54639.50 88888.00 2013-05-19 14:09:27.750 139 12411.90 -33.55 54639.50 88888.00 2013-05-19 14:09:27.875 139 12411.98 -33.58 54639.57 88888.00 2013-05-19 14:09:28.000 139 12412.02 -33.65 54639.57 88888.00 2013-05-19 14:09:28.125 139 12412.12 -33.80 54639.57 88888.00 2013-05-19 14:09:28.250 139 12412.23 -33.88 54639.60 88888.00 2013-05-19 14:09:28.375 139 12412.27 -33.90 54639.60 88888.00 2013-05-19 14:09:28.500 139 12412.35 -34.00 54639.62 88888.00 2013-05-19 14:09:28.625 139 12412.40 -34.12 54639.65 88888.00 2013-05-19 14:09:28.750 139 12412.48 -34.23 54639.65 88888.00 2013-05-19 14:09:28.875 139 12412.60 -34.27 54639.70 88888.00 2013-05-19 14:09:29.000 139 12412.75 -34.38 54639.65 88888.00 2013-05-19 14:09:29.125 139 12412.80 -34.45 54639.70 88888.00 2013-05-19 14:09:29.250 139 12412.80 -34.50 54639.75 88888.00 2013-05-19 14:09:29.375 139 12412.92 -34.52 54639.78 88888.00 2013-05-19 14:09:29.500 139 12413.00 -34.60 54639.80 88888.00 2013-05-19 14:09:29.625 139 12413.10 -34.65 54639.82 88888.00 2013-05-19 14:09:29.750 139 12413.15 -34.70 54639.88 88888.00 2013-05-19 14:09:29.875 139 12413.23 -34.77 54639.88 88888.00 2013-05-19 14:09:30.000 139 12413.30 -34.83 54639.82 88888.00 2013-05-19 14:09:30.125 139 12413.35 -34.88 54639.82 88888.00 2013-05-19 14:09:30.250 139 12413.38 -34.80 54639.88 88888.00 2013-05-19 14:09:30.375 139 12413.48 -34.75 54639.93 88888.00 2013-05-19 14:09:30.500 139 12413.55 -34.80 54639.95 88888.00 2013-05-19 14:09:30.625 139 12413.62 -34.83 54639.95 88888.00 2013-05-19 14:09:30.750 139 12413.65 -34.83 54639.93 88888.00 2013-05-19 14:09:30.875 139 12413.67 -34.85 54639.93 88888.00 2013-05-19 14:09:31.000 139 12413.75 -34.83 54639.95 88888.00 2013-05-19 14:09:31.125 139 12413.90 -34.75 54640.00 88888.00 2013-05-19 14:09:31.250 139 12414.02 -34.75 54640.00 88888.00 2013-05-19 14:09:31.375 139 12414.10 -34.75 54639.97 88888.00 2013-05-19 14:09:31.500 139 12414.20 -34.77 54639.95 88888.00 2013-05-19 14:09:31.625 139 12414.33 -34.73 54640.00 88888.00 2013-05-19 14:09:31.750 139 12414.50 -34.73 54640.00 88888.00 2013-05-19 14:09:31.875 139 12414.60 -34.70 54640.00 88888.00 2013-05-19 14:09:32.000 139 12414.70 -34.70 54640.00 88888.00 2013-05-19 14:09:32.125 139 12414.77 -34.73 54640.00 88888.00 2013-05-19 14:09:32.250 139 12414.85 -34.77 54639.97 88888.00 2013-05-19 14:09:32.375 139 12414.95 -34.77 54640.00 88888.00 2013-05-19 14:09:32.500 139 12415.12 -34.80 54640.00 88888.00 2013-05-19 14:09:32.625 139 12415.23 -34.83 54640.03 88888.00 2013-05-19 14:09:32.750 139 12415.30 -34.88 54640.00 88888.00 2013-05-19 14:09:32.875 139 12415.50 -34.92 54639.97 88888.00 2013-05-19 14:09:33.000 139 12415.73 -35.00 54639.97 88888.00 2013-05-19 14:09:33.125 139 12415.90 -35.10 54639.97 88888.00 2013-05-19 14:09:33.250 139 12416.02 -35.23 54639.95 88888.00 2013-05-19 14:09:33.375 139 12416.12 -35.30 54639.93 88888.00 2013-05-19 14:09:33.500 139 12416.27 -35.40 54639.88 88888.00 2013-05-19 14:09:33.625 139 12416.42 -35.50 54639.90 88888.00 2013-05-19 14:09:33.750 139 12416.55 -35.62 54639.93 88888.00 2013-05-19 14:09:33.875 139 12416.60 -35.75 54639.93 88888.00 2013-05-19 14:09:34.000 139 12416.65 -35.88 54639.95 88888.00 2013-05-19 14:09:34.125 139 12416.70 -36.00 54639.93 88888.00 2013-05-19 14:09:34.250 139 12416.80 -36.12 54639.90 88888.00 2013-05-19 14:09:34.375 139 12416.90 -36.20 54639.90 88888.00 2013-05-19 14:09:34.500 139 12416.98 -36.27 54639.93 88888.00 2013-05-19 14:09:34.625 139 12417.08 -36.33 54639.95 88888.00 2013-05-19 14:09:34.750 139 12417.20 -36.38 54639.97 88888.00 2013-05-19 14:09:34.875 139 12417.27 -36.40 54639.93 88888.00 2013-05-19 14:09:35.000 139 12417.35 -36.45 54639.90 88888.00 2013-05-19 14:09:35.125 139 12417.45 -36.50 54639.93 88888.00 2013-05-19 14:09:35.250 139 12417.52 -36.45 54639.95 88888.00 2013-05-19 14:09:35.375 139 12417.60 -36.48 54639.93 88888.00 2013-05-19 14:09:35.500 139 12417.62 -36.60 54639.85 88888.00 2013-05-19 14:09:35.625 139 12417.70 -36.65 54639.82 88888.00 2013-05-19 14:09:35.750 139 12417.90 -36.62 54639.88 88888.00 2013-05-19 14:09:35.875 139 12417.95 -36.65 54639.85 88888.00 2013-05-19 14:09:36.000 139 12417.98 -36.70 54639.82 88888.00 2013-05-19 14:09:36.125 139 12418.12 -36.70 54639.85 88888.00 2013-05-19 14:09:36.250 139 12418.25 -36.70 54639.85 88888.00 2013-05-19 14:09:36.375 139 12418.35 -36.67 54639.82 88888.00 2013-05-19 14:09:36.500 139 12418.48 -36.67 54639.80 88888.00 2013-05-19 14:09:36.625 139 12418.60 -36.70 54639.82 88888.00 2013-05-19 14:09:36.750 139 12418.67 -36.75 54639.80 88888.00 2013-05-19 14:09:36.875 139 12418.80 -36.77 54639.78 88888.00 2013-05-19 14:09:37.000 139 12419.00 -36.75 54639.78 88888.00 2013-05-19 14:09:37.125 139 12419.12 -36.77 54639.78 88888.00 2013-05-19 14:09:37.250 139 12419.15 -36.80 54639.72 88888.00 2013-05-19 14:09:37.375 139 12419.23 -36.80 54639.70 88888.00 2013-05-19 14:09:37.500 139 12419.25 -36.80 54639.70 88888.00 2013-05-19 14:09:37.625 139 12419.25 -36.80 54639.70 88888.00 2013-05-19 14:09:37.750 139 12419.33 -36.77 54639.75 88888.00 2013-05-19 14:09:37.875 139 12419.42 -36.77 54639.75 88888.00 2013-05-19 14:09:38.000 139 12419.45 -36.80 54639.72 88888.00 2013-05-19 14:09:38.125 139 12419.42 -36.83 54639.72 88888.00 2013-05-19 14:09:38.250 139 12419.42 -36.85 54639.75 88888.00 2013-05-19 14:09:38.375 139 12419.55 -36.85 54639.75 88888.00 2013-05-19 14:09:38.500 139 12419.58 -36.92 54639.70 88888.00 2013-05-19 14:09:38.625 139 12419.55 -37.02 54639.65 88888.00 2013-05-19 14:09:38.750 139 12419.58 -37.05 54639.70 88888.00 2013-05-19 14:09:38.875 139 12419.58 -37.08 54639.70 88888.00 2013-05-19 14:09:39.000 139 12419.60 -37.10 54639.72 88888.00 2013-05-19 14:09:39.125 139 12419.62 -37.20 54639.75 88888.00 2013-05-19 14:09:39.250 139 12419.67 -37.33 54639.78 88888.00 2013-05-19 14:09:39.375 139 12419.67 -37.45 54639.75 88888.00 2013-05-19 14:09:39.500 139 12419.55 -37.58 54639.80 88888.00 2013-05-19 14:09:39.625 139 12419.52 -37.67 54639.78 88888.00 2013-05-19 14:09:39.750 139 12419.55 -37.75 54639.80 88888.00 2013-05-19 14:09:39.875 139 12419.73 -37.83 54639.88 88888.00 2013-05-19 14:09:40.000 139 12419.85 -38.00 54639.88 88888.00 2013-05-19 14:09:40.125 139 12419.90 -38.20 54639.88 88888.00 2013-05-19 14:09:40.250 139 12419.90 -38.33 54639.95 88888.00 2013-05-19 14:09:40.375 139 12419.98 -38.38 54639.97 88888.00 2013-05-19 14:09:40.500 139 12420.08 -38.55 54639.95 88888.00 2013-05-19 14:09:40.625 139 12420.08 -38.77 54639.93 88888.00 2013-05-19 14:09:40.750 139 12420.10 -38.92 54639.90 88888.00 2013-05-19 14:09:40.875 139 12420.23 -39.02 54639.97 88888.00 2013-05-19 14:09:41.000 139 12420.40 -39.15 54640.03 88888.00 2013-05-19 14:09:41.125 139 12420.50 -39.20 54640.05 88888.00 2013-05-19 14:09:41.250 139 12420.48 -39.33 54640.03 88888.00 2013-05-19 14:09:41.375 139 12420.50 -39.42 54639.97 88888.00 2013-05-19 14:09:41.500 139 12420.65 -39.48 54639.97 88888.00 2013-05-19 14:09:41.625 139 12420.83 -39.50 54640.03 88888.00 2013-05-19 14:09:41.750 139 12420.95 -39.48 54640.00 88888.00 2013-05-19 14:09:41.875 139 12421.02 -39.52 54639.95 88888.00 2013-05-19 14:09:42.000 139 12421.12 -39.60 54639.93 88888.00 2013-05-19 14:09:42.125 139 12421.38 -39.58 54639.93 88888.00 2013-05-19 14:09:42.250 139 12421.58 -39.58 54639.95 88888.00 2013-05-19 14:09:42.375 139 12421.65 -39.55 54639.95 88888.00 2013-05-19 14:09:42.500 139 12421.75 -39.55 54639.93 88888.00 2013-05-19 14:09:42.625 139 12422.00 -39.45 54639.93 88888.00 2013-05-19 14:09:42.750 139 12422.23 -39.48 54639.85 88888.00 2013-05-19 14:09:42.875 139 12422.45 -39.50 54639.80 88888.00 2013-05-19 14:09:43.000 139 12422.65 -39.42 54639.82 88888.00 2013-05-19 14:09:43.125 139 12422.80 -39.38 54639.82 88888.00 2013-05-19 14:09:43.250 139 12422.98 -39.33 54639.85 88888.00 2013-05-19 14:09:43.375 139 12423.25 -39.27 54639.88 88888.00 2013-05-19 14:09:43.500 139 12423.38 -39.30 54639.80 88888.00 2013-05-19 14:09:43.625 139 12423.52 -39.30 54639.78 88888.00 2013-05-19 14:09:43.750 139 12423.67 -39.33 54639.72 88888.00 2013-05-19 14:09:43.875 139 12423.88 -39.30 54639.75 88888.00 2013-05-19 14:09:44.000 139 12424.08 -39.25 54639.72 88888.00 2013-05-19 14:09:44.125 139 12424.25 -39.27 54639.70 88888.00 2013-05-19 14:09:44.250 139 12424.38 -39.33 54639.62 88888.00 2013-05-19 14:09:44.375 139 12424.55 -39.33 54639.62 88888.00 2013-05-19 14:09:44.500 139 12424.67 -39.27 54639.62 88888.00 2013-05-19 14:09:44.625 139 12424.83 -39.27 54639.57 88888.00 2013-05-19 14:09:44.750 139 12424.92 -39.25 54639.57 88888.00 2013-05-19 14:09:44.875 139 12425.10 -39.23 54639.57 88888.00 2013-05-19 14:09:45.000 139 12425.30 -39.20 54639.50 88888.00 2013-05-19 14:09:45.125 139 12425.42 -39.17 54639.53 88888.00 2013-05-19 14:09:45.250 139 12425.52 -39.15 54639.53 88888.00 2013-05-19 14:09:45.375 139 12425.62 -39.17 54639.45 88888.00 2013-05-19 14:09:45.500 139 12425.77 -39.17 54639.43 88888.00 2013-05-19 14:09:45.625 139 12425.90 -39.17 54639.40 88888.00 2013-05-19 14:09:45.750 139 12426.05 -39.12 54639.43 88888.00 2013-05-19 14:09:45.875 139 12426.23 -39.02 54639.47 88888.00 2013-05-19 14:09:46.000 139 12426.35 -39.02 54639.47 88888.00 2013-05-19 14:09:46.125 139 12426.40 -39.08 54639.45 88888.00 2013-05-19 14:09:46.250 139 12426.52 -39.08 54639.45 88888.00 2013-05-19 14:09:46.375 139 12426.70 -39.10 54639.43 88888.00 2013-05-19 14:09:46.500 139 12426.83 -39.17 54639.35 88888.00 2013-05-19 14:09:46.625 139 12426.92 -39.23 54639.28 88888.00 2013-05-19 14:09:46.750 139 12427.00 -39.20 54639.28 88888.00 2013-05-19 14:09:46.875 139 12427.05 -39.17 54639.30 88888.00 2013-05-19 14:09:47.000 139 12427.17 -39.12 54639.30 88888.00 2013-05-19 14:09:47.125 139 12427.33 -39.12 54639.28 88888.00 2013-05-19 14:09:47.250 139 12427.38 -39.17 54639.25 88888.00 2013-05-19 14:09:47.375 139 12427.48 -39.10 54639.30 88888.00 2013-05-19 14:09:47.500 139 12427.58 -39.00 54639.32 88888.00 2013-05-19 14:09:47.625 139 12427.65 -39.05 54639.28 88888.00 2013-05-19 14:09:47.750 139 12427.70 -39.05 54639.28 88888.00 2013-05-19 14:09:47.875 139 12427.80 -39.00 54639.28 88888.00 2013-05-19 14:09:48.000 139 12427.90 -38.98 54639.28 88888.00 2013-05-19 14:09:48.125 139 12427.92 -38.98 54639.28 88888.00 2013-05-19 14:09:48.250 139 12427.90 -38.98 54639.30 88888.00 2013-05-19 14:09:48.375 139 12427.98 -38.92 54639.28 88888.00 2013-05-19 14:09:48.500 139 12428.08 -38.85 54639.30 88888.00 2013-05-19 14:09:48.625 139 12428.12 -38.77 54639.32 88888.00 2013-05-19 14:09:48.750 139 12428.17 -38.75 54639.30 88888.00 2013-05-19 14:09:48.875 139 12428.25 -38.67 54639.30 88888.00 2013-05-19 14:09:49.000 139 12428.38 -38.65 54639.30 88888.00 2013-05-19 14:09:49.125 139 12428.40 -38.62 54639.28 88888.00 2013-05-19 14:09:49.250 139 12428.45 -38.62 54639.30 88888.00 2013-05-19 14:09:49.375 139 12428.55 -38.52 54639.32 88888.00 2013-05-19 14:09:49.500 139 12428.70 -38.50 54639.35 88888.00 2013-05-19 14:09:49.625 139 12428.77 -38.52 54639.28 88888.00 2013-05-19 14:09:49.750 139 12428.85 -38.50 54639.30 88888.00 2013-05-19 14:09:49.875 139 12428.95 -38.45 54639.32 88888.00 2013-05-19 14:09:50.000 139 12429.08 -38.42 54639.35 88888.00 2013-05-19 14:09:50.125 139 12429.15 -38.45 54639.28 88888.00 2013-05-19 14:09:50.250 139 12429.27 -38.42 54639.28 88888.00 2013-05-19 14:09:50.375 139 12429.38 -38.42 54639.25 88888.00 2013-05-19 14:09:50.500 139 12429.52 -38.40 54639.25 88888.00 2013-05-19 14:09:50.625 139 12429.60 -38.45 54639.25 88888.00 2013-05-19 14:09:50.750 139 12429.65 -38.48 54639.22 88888.00 2013-05-19 14:09:50.875 139 12429.73 -38.52 54639.20 88888.00 2013-05-19 14:09:51.000 139 12429.80 -38.58 54639.18 88888.00 2013-05-19 14:09:51.125 139 12429.85 -38.65 54639.15 88888.00 2013-05-19 14:09:51.250 139 12429.92 -38.73 54639.18 88888.00 2013-05-19 14:09:51.375 139 12430.00 -38.73 54639.18 88888.00 2013-05-19 14:09:51.500 139 12429.98 -38.75 54639.18 88888.00 2013-05-19 14:09:51.625 139 12430.02 -38.73 54639.18 88888.00 2013-05-19 14:09:51.750 139 12430.10 -38.75 54639.18 88888.00 2013-05-19 14:09:51.875 139 12430.12 -38.80 54639.10 88888.00 2013-05-19 14:09:52.000 139 12430.10 -38.83 54639.10 88888.00 2013-05-19 14:09:52.125 139 12430.20 -38.75 54639.15 88888.00 2013-05-19 14:09:52.250 139 12430.17 -38.75 54639.10 88888.00 2013-05-19 14:09:52.375 139 12430.15 -38.80 54639.07 88888.00 2013-05-19 14:09:52.500 139 12430.15 -38.80 54639.07 88888.00 2013-05-19 14:09:52.625 139 12430.12 -38.77 54639.10 88888.00 2013-05-19 14:09:52.750 139 12430.23 -38.67 54639.10 88888.00 2013-05-19 14:09:52.875 139 12430.33 -38.67 54639.10 88888.00 2013-05-19 14:09:53.000 139 12430.38 -38.70 54639.07 88888.00 2013-05-19 14:09:53.125 139 12430.42 -38.67 54639.05 88888.00 2013-05-19 14:09:53.250 139 12430.48 -38.65 54639.05 88888.00 2013-05-19 14:09:53.375 139 12430.48 -38.60 54639.03 88888.00 2013-05-19 14:09:53.500 139 12430.52 -38.52 54639.05 88888.00 2013-05-19 14:09:53.625 139 12430.62 -38.45 54639.00 88888.00 2013-05-19 14:09:53.750 139 12430.67 -38.42 54638.95 88888.00 2013-05-19 14:09:53.875 139 12430.70 -38.38 54638.95 88888.00 2013-05-19 14:09:54.000 139 12430.83 -38.27 54638.95 88888.00 2013-05-19 14:09:54.125 139 12430.90 -38.17 54638.95 88888.00 2013-05-19 14:09:54.250 139 12431.02 -38.08 54638.93 88888.00 2013-05-19 14:09:54.375 139 12431.15 -38.05 54638.93 88888.00 2013-05-19 14:09:54.500 139 12431.25 -37.95 54638.88 88888.00 2013-05-19 14:09:54.625 139 12431.33 -37.90 54638.85 88888.00 2013-05-19 14:09:54.750 139 12431.35 -37.92 54638.80 88888.00 2013-05-19 14:09:54.875 139 12431.48 -37.77 54638.80 88888.00 2013-05-19 14:09:55.000 139 12431.67 -37.62 54638.80 88888.00 2013-05-19 14:09:55.125 139 12431.73 -37.55 54638.80 88888.00 2013-05-19 14:09:55.250 139 12431.83 -37.48 54638.78 88888.00 2013-05-19 14:09:55.375 139 12432.00 -37.38 54638.80 88888.00 2013-05-19 14:09:55.500 139 12432.17 -37.27 54638.75 88888.00 2013-05-19 14:09:55.625 139 12432.33 -37.20 54638.75 88888.00 2013-05-19 14:09:55.750 139 12432.42 -37.10 54638.72 88888.00 2013-05-19 14:09:55.875 139 12432.60 -37.05 54638.70 88888.00 2013-05-19 14:09:56.000 139 12432.75 -37.00 54638.70 88888.00 2013-05-19 14:09:56.125 139 12432.85 -36.95 54638.68 88888.00 2013-05-19 14:09:56.250 139 12433.00 -36.88 54638.65 88888.00 2013-05-19 14:09:56.375 139 12433.17 -36.80 54638.65 88888.00 2013-05-19 14:09:56.500 139 12433.30 -36.77 54638.65 88888.00 2013-05-19 14:09:56.625 139 12433.52 -36.67 54638.65 88888.00 2013-05-19 14:09:56.750 139 12433.73 -36.60 54638.62 88888.00 2013-05-19 14:09:56.875 139 12433.83 -36.60 54638.62 88888.00 2013-05-19 14:09:57.000 139 12433.95 -36.58 54638.65 88888.00 2013-05-19 14:09:57.125 139 12434.08 -36.55 54638.68 88888.00 2013-05-19 14:09:57.250 139 12434.20 -36.55 54638.62 88888.00 2013-05-19 14:09:57.375 139 12434.35 -36.52 54638.60 88888.00 2013-05-19 14:09:57.500 139 12434.48 -36.52 54638.57 88888.00 2013-05-19 14:09:57.625 139 12434.60 -36.52 54638.57 88888.00 2013-05-19 14:09:57.750 139 12434.75 -36.50 54638.60 88888.00 2013-05-19 14:09:57.875 139 12434.77 -36.48 54638.60 88888.00 2013-05-19 14:09:58.000 139 12434.83 -36.50 54638.55 88888.00 2013-05-19 14:09:58.125 139 12434.90 -36.50 54638.57 88888.00 2013-05-19 14:09:58.250 139 12434.98 -36.45 54638.57 88888.00 2013-05-19 14:09:58.375 139 12435.10 -36.42 54638.60 88888.00 2013-05-19 14:09:58.500 139 12435.17 -36.40 54638.57 88888.00 2013-05-19 14:09:58.625 139 12435.25 -36.38 54638.60 88888.00 2013-05-19 14:09:58.750 139 12435.33 -36.33 54638.65 88888.00 2013-05-19 14:09:58.875 139 12435.40 -36.30 54638.62 88888.00 2013-05-19 14:09:59.000 139 12435.50 -36.27 54638.60 88888.00 2013-05-19 14:09:59.125 139 12435.62 -36.23 54638.65 88888.00 2013-05-19 14:09:59.250 139 12435.73 -36.20 54638.68 88888.00 2013-05-19 14:09:59.375 139 12435.85 -36.12 54638.68 88888.00 2013-05-19 14:09:59.500 139 12435.90 -36.10 54638.65 88888.00 2013-05-19 14:09:59.625 139 12435.98 -36.02 54638.72 88888.00 2013-05-19 14:09:59.750 139 12436.02 -36.00 54638.72 88888.00 2013-05-19 14:09:59.875 139 12436.15 -35.95 54638.70 88888.00 2013-05-19 14:10:00.000 139 12436.30 -35.95 54638.68 88888.00 2013-05-19 14:10:00.125 139 12436.48 -35.90 54638.75 88888.00 2013-05-19 14:10:00.250 139 12436.58 -36.00 54638.72 88888.00 2013-05-19 14:10:00.375 139 12436.75 -35.95 54638.70 88888.00 2013-05-19 14:10:00.500 139 12436.85 -35.95 54638.72 88888.00 2013-05-19 14:10:00.625 139 12436.92 -36.00 54638.70 88888.00 2013-05-19 14:10:00.750 139 12437.08 -35.95 54638.70 88888.00 2013-05-19 14:10:00.875 139 12437.25 -35.95 54638.70 88888.00 2013-05-19 14:10:01.000 139 12437.35 -35.95 54638.65 88888.00 2013-05-19 14:10:01.125 139 12437.50 -35.98 54638.65 88888.00 2013-05-19 14:10:01.250 139 12437.65 -35.95 54638.72 88888.00 2013-05-19 14:10:01.375 139 12437.90 -35.92 54638.70 88888.00 2013-05-19 14:10:01.500 139 12438.12 -35.95 54638.68 88888.00 2013-05-19 14:10:01.625 139 12438.17 -35.95 54638.68 88888.00 2013-05-19 14:10:01.750 139 12438.30 -35.92 54638.70 88888.00 2013-05-19 14:10:01.875 139 12438.42 -35.92 54638.65 88888.00 2013-05-19 14:10:02.000 139 12438.58 -35.95 54638.65 88888.00 2013-05-19 14:10:02.125 139 12438.70 -35.92 54638.68 88888.00 2013-05-19 14:10:02.250 139 12438.88 -35.92 54638.65 88888.00 2013-05-19 14:10:02.375 139 12439.08 -35.90 54638.62 88888.00 2013-05-19 14:10:02.500 139 12439.15 -35.92 54638.57 88888.00 2013-05-19 14:10:02.625 139 12439.23 -35.98 54638.57 88888.00 2013-05-19 14:10:02.750 139 12439.35 -35.98 54638.57 88888.00 2013-05-19 14:10:02.875 139 12439.58 -35.98 54638.57 88888.00 2013-05-19 14:10:03.000 139 12439.75 -35.98 54638.55 88888.00 2013-05-19 14:10:03.125 139 12439.88 -36.08 54638.50 88888.00 2013-05-19 14:10:03.250 139 12440.05 -36.12 54638.53 88888.00 2013-05-19 14:10:03.375 139 12440.27 -36.15 54638.50 88888.00 2013-05-19 14:10:03.500 139 12440.45 -36.17 54638.55 88888.00 2013-05-19 14:10:03.625 139 12440.70 -36.17 54638.57 88888.00 2013-05-19 14:10:03.750 139 12440.80 -36.23 54638.55 88888.00 2013-05-19 14:10:03.875 139 12440.92 -36.30 54638.53 88888.00 2013-05-19 14:10:04.000 139 12441.10 -36.33 54638.53 88888.00 2013-05-19 14:10:04.125 139 12441.27 -36.35 54638.57 88888.00 2013-05-19 14:10:04.250 139 12441.48 -36.40 54638.50 88888.00 2013-05-19 14:10:04.375 139 12441.60 -36.45 54638.47 88888.00 2013-05-19 14:10:04.500 139 12441.70 -36.45 54638.47 88888.00 2013-05-19 14:10:04.625 139 12441.88 -36.42 54638.50 88888.00 2013-05-19 14:10:04.750 139 12442.02 -36.42 54638.47 88888.00 2013-05-19 14:10:04.875 139 12442.17 -36.45 54638.47 88888.00 2013-05-19 14:10:05.000 139 12442.33 -36.52 54638.43 88888.00 2013-05-19 14:10:05.125 139 12442.48 -36.55 54638.45 88888.00 2013-05-19 14:10:05.250 139 12442.62 -36.62 54638.43 88888.00 2013-05-19 14:10:05.375 139 12442.77 -36.65 54638.45 88888.00 2013-05-19 14:10:05.500 139 12442.88 -36.70 54638.43 88888.00 2013-05-19 14:10:05.625 139 12443.02 -36.80 54638.35 88888.00 2013-05-19 14:10:05.750 139 12443.10 -36.85 54638.32 88888.00 2013-05-19 14:10:05.875 139 12443.20 -36.85 54638.38 88888.00 2013-05-19 14:10:06.000 139 12443.30 -36.88 54638.38 88888.00 2013-05-19 14:10:06.125 139 12443.38 -36.92 54638.40 88888.00 2013-05-19 14:10:06.250 139 12443.48 -37.00 54638.38 88888.00 2013-05-19 14:10:06.375 139 12443.58 -37.00 54638.40 88888.00 2013-05-19 14:10:06.500 139 12443.70 -37.02 54638.40 88888.00 2013-05-19 14:10:06.625 139 12443.85 -37.08 54638.40 88888.00 2013-05-19 14:10:06.750 139 12443.95 -37.05 54638.38 88888.00 2013-05-19 14:10:06.875 139 12444.08 -37.02 54638.40 88888.00 2013-05-19 14:10:07.000 139 12444.23 -37.00 54638.40 88888.00 2013-05-19 14:10:07.125 139 12444.33 -37.00 54638.43 88888.00 2013-05-19 14:10:07.250 139 12444.42 -37.02 54638.40 88888.00 2013-05-19 14:10:07.375 139 12444.58 -37.05 54638.35 88888.00 2013-05-19 14:10:07.500 139 12444.73 -37.05 54638.35 88888.00 2013-05-19 14:10:07.625 139 12444.80 -37.00 54638.38 88888.00 2013-05-19 14:10:07.750 139 12444.88 -36.90 54638.43 88888.00 2013-05-19 14:10:07.875 139 12444.90 -36.92 54638.40 88888.00 2013-05-19 14:10:08.000 139 12445.02 -36.92 54638.38 88888.00 2013-05-19 14:10:08.125 139 12445.27 -36.90 54638.38 88888.00 2013-05-19 14:10:08.250 139 12445.42 -36.88 54638.40 88888.00 2013-05-19 14:10:08.375 139 12445.52 -36.83 54638.38 88888.00 2013-05-19 14:10:08.500 139 12445.60 -36.83 54638.38 88888.00 2013-05-19 14:10:08.625 139 12445.62 -36.80 54638.38 88888.00 2013-05-19 14:10:08.750 139 12445.65 -36.77 54638.40 88888.00 2013-05-19 14:10:08.875 139 12445.77 -36.73 54638.40 88888.00 2013-05-19 14:10:09.000 139 12445.90 -36.75 54638.38 88888.00 2013-05-19 14:10:09.125 139 12446.00 -36.70 54638.43 88888.00 2013-05-19 14:10:09.250 139 12446.00 -36.73 54638.43 88888.00 2013-05-19 14:10:09.375 139 12446.02 -36.75 54638.43 88888.00 2013-05-19 14:10:09.500 139 12446.08 -36.75 54638.40 88888.00 2013-05-19 14:10:09.625 139 12446.12 -36.77 54638.38 88888.00 2013-05-19 14:10:09.750 139 12446.20 -36.80 54638.40 88888.00 2013-05-19 14:10:09.875 139 12446.33 -36.77 54638.43 88888.00 2013-05-19 14:10:10.000 139 12446.33 -36.85 54638.40 88888.00 2013-05-19 14:10:10.125 139 12446.38 -36.90 54638.40 88888.00 2013-05-19 14:10:10.250 139 12446.50 -36.88 54638.45 88888.00 2013-05-19 14:10:10.375 139 12446.58 -36.90 54638.45 88888.00 2013-05-19 14:10:10.500 139 12446.65 -36.95 54638.45 88888.00 2013-05-19 14:10:10.625 139 12446.67 -37.00 54638.50 88888.00 2013-05-19 14:10:10.750 139 12446.70 -37.05 54638.53 88888.00 2013-05-19 14:10:10.875 139 12446.70 -37.12 54638.47 88888.00 2013-05-19 14:10:11.000 139 12446.75 -37.15 54638.50 88888.00 2013-05-19 14:10:11.125 139 12446.77 -37.20 54638.50 88888.00 2013-05-19 14:10:11.250 139 12446.67 -37.25 54638.53 88888.00 2013-05-19 14:10:11.375 139 12446.65 -37.27 54638.53 88888.00 2013-05-19 14:10:11.500 139 12446.67 -37.30 54638.55 88888.00 2013-05-19 14:10:11.625 139 12446.73 -37.38 54638.55 88888.00 2013-05-19 14:10:11.750 139 12446.80 -37.38 54638.55 88888.00 2013-05-19 14:10:11.875 139 12446.83 -37.40 54638.55 88888.00 2013-05-19 14:10:12.000 139 12446.77 -37.40 54638.57 88888.00 2013-05-19 14:10:12.125 139 12446.73 -37.38 54638.60 88888.00 2013-05-19 14:10:12.250 139 12446.67 -37.48 54638.60 88888.00 2013-05-19 14:10:12.375 139 12446.75 -37.45 54638.65 88888.00 2013-05-19 14:10:12.500 139 12446.73 -37.45 54638.65 88888.00 2013-05-19 14:10:12.625 139 12446.70 -37.45 54638.65 88888.00 2013-05-19 14:10:12.750 139 12446.75 -37.40 54638.70 88888.00 2013-05-19 14:10:12.875 139 12446.83 -37.40 54638.68 88888.00 2013-05-19 14:10:13.000 139 12446.90 -37.38 54638.65 88888.00 2013-05-19 14:10:13.125 139 12446.92 -37.40 54638.70 88888.00 2013-05-19 14:10:13.250 139 12446.92 -37.38 54638.65 88888.00 2013-05-19 14:10:13.375 139 12447.08 -37.38 54638.65 88888.00 2013-05-19 14:10:13.500 139 12447.15 -37.33 54638.68 88888.00 2013-05-19 14:10:13.625 139 12447.25 -37.30 54638.70 88888.00 2013-05-19 14:10:13.750 139 12447.30 -37.30 54638.70 88888.00 2013-05-19 14:10:13.875 139 12447.33 -37.27 54638.68 88888.00 2013-05-19 14:10:14.000 139 12447.35 -37.27 54638.60 88888.00 2013-05-19 14:10:14.125 139 12447.48 -37.27 54638.62 88888.00 2013-05-19 14:10:14.250 139 12447.65 -37.30 54638.70 88888.00 2013-05-19 14:10:14.375 139 12447.80 -37.30 54638.68 88888.00 2013-05-19 14:10:14.500 139 12447.85 -37.35 54638.68 88888.00 2013-05-19 14:10:14.625 139 12447.95 -37.35 54638.68 88888.00 2013-05-19 14:10:14.750 139 12448.00 -37.38 54638.68 88888.00 2013-05-19 14:10:14.875 139 12448.08 -37.40 54638.70 88888.00 2013-05-19 14:10:15.000 139 12448.23 -37.45 54638.72 88888.00 2013-05-19 14:10:15.125 139 12448.35 -37.45 54638.75 88888.00 2013-05-19 14:10:15.250 139 12448.42 -37.50 54638.70 88888.00 2013-05-19 14:10:15.375 139 12448.55 -37.55 54638.65 88888.00 2013-05-19 14:10:15.500 139 12448.62 -37.60 54638.65 88888.00 2013-05-19 14:10:15.625 139 12448.70 -37.58 54638.68 88888.00 2013-05-19 14:10:15.750 139 12448.80 -37.60 54638.70 88888.00 2013-05-19 14:10:15.875 139 12448.88 -37.62 54638.70 88888.00 2013-05-19 14:10:16.000 139 12448.98 -37.70 54638.70 88888.00 2013-05-19 14:10:16.125 139 12449.10 -37.75 54638.65 88888.00 2013-05-19 14:10:16.250 139 12449.23 -37.75 54638.70 88888.00 2013-05-19 14:10:16.375 139 12449.23 -37.80 54638.70 88888.00 2013-05-19 14:10:16.500 139 12449.25 -37.85 54638.72 88888.00 2013-05-19 14:10:16.625 139 12449.30 -37.83 54638.75 88888.00 2013-05-19 14:10:16.750 139 12449.35 -37.85 54638.75 88888.00 2013-05-19 14:10:16.875 139 12449.48 -37.88 54638.75 88888.00 2013-05-19 14:10:17.000 139 12449.50 -37.95 54638.72 88888.00 2013-05-19 14:10:17.125 139 12449.60 -38.00 54638.78 88888.00 2013-05-19 14:10:17.250 139 12449.67 -38.02 54638.80 88888.00 2013-05-19 14:10:17.375 139 12449.77 -37.98 54638.80 88888.00 2013-05-19 14:10:17.500 139 12449.88 -37.95 54638.82 88888.00 2013-05-19 14:10:17.625 139 12449.95 -38.00 54638.78 88888.00 2013-05-19 14:10:17.750 139 12450.00 -38.00 54638.78 88888.00 2013-05-19 14:10:17.875 139 12450.10 -37.95 54638.80 88888.00 2013-05-19 14:10:18.000 139 12450.17 -37.92 54638.80 88888.00 2013-05-19 14:10:18.125 139 12450.33 -37.90 54638.82 88888.00 2013-05-19 14:10:18.250 139 12450.38 -37.92 54638.80 88888.00 2013-05-19 14:10:18.375 139 12450.42 -37.92 54638.78 88888.00 2013-05-19 14:10:18.500 139 12450.55 -37.88 54638.78 88888.00 2013-05-19 14:10:18.625 139 12450.67 -37.83 54638.85 88888.00 2013-05-19 14:10:18.750 139 12450.75 -37.75 54638.85 88888.00 2013-05-19 14:10:18.875 139 12450.85 -37.75 54638.85 88888.00 2013-05-19 14:10:19.000 139 12450.90 -37.73 54638.85 88888.00 2013-05-19 14:10:19.125 139 12450.90 -37.70 54638.93 88888.00 2013-05-19 14:10:19.250 139 12450.90 -37.70 54638.85 88888.00 2013-05-19 14:10:19.375 139 12451.00 -37.67 54638.85 88888.00 2013-05-19 14:10:19.500 139 12451.15 -37.62 54638.88 88888.00 2013-05-19 14:10:19.625 139 12451.15 -37.58 54638.93 88888.00 2013-05-19 14:10:19.750 139 12451.15 -37.50 54638.95 88888.00 2013-05-19 14:10:19.875 139 12451.20 -37.45 54638.95 88888.00 2013-05-19 14:10:20.000 139 12451.25 -37.42 54638.88 88888.00 2013-05-19 14:10:20.125 139 12451.23 -37.42 54638.90 88888.00 2013-05-19 14:10:20.250 139 12451.33 -37.33 54638.95 88888.00 2013-05-19 14:10:20.375 139 12451.42 -37.20 54638.97 88888.00 2013-05-19 14:10:20.500 139 12451.42 -37.20 54638.97 88888.00 2013-05-19 14:10:20.625 139 12451.45 -37.23 54639.00 88888.00 2013-05-19 14:10:20.750 139 12451.52 -37.15 54639.03 88888.00 2013-05-19 14:10:20.875 139 12451.55 -37.15 54639.05 88888.00 2013-05-19 14:10:21.000 139 12451.55 -37.17 54639.07 88888.00 2013-05-19 14:10:21.125 139 12451.65 -37.20 54639.10 88888.00 2013-05-19 14:10:21.250 139 12451.73 -37.25 54639.15 88888.00 2013-05-19 14:10:21.375 139 12451.67 -37.27 54639.10 88888.00 2013-05-19 14:10:21.500 139 12451.65 -37.35 54639.12 88888.00 2013-05-19 14:10:21.625 139 12451.70 -37.42 54639.18 88888.00 2013-05-19 14:10:21.750 139 12451.75 -37.52 54639.18 88888.00 2013-05-19 14:10:21.875 139 12451.75 -37.60 54639.18 88888.00 2013-05-19 14:10:22.000 139 12451.80 -37.62 54639.22 88888.00 2013-05-19 14:10:22.125 139 12451.92 -37.65 54639.28 88888.00 2013-05-19 14:10:22.250 139 12451.95 -37.75 54639.28 88888.00 2013-05-19 14:10:22.375 139 12451.95 -37.85 54639.28 88888.00 2013-05-19 14:10:22.500 139 12451.98 -37.92 54639.32 88888.00 2013-05-19 14:10:22.625 139 12452.05 -37.92 54639.35 88888.00 2013-05-19 14:10:22.750 139 12452.08 -38.00 54639.35 88888.00 2013-05-19 14:10:22.875 139 12452.05 -38.08 54639.38 88888.00 2013-05-19 14:10:23.000 139 12452.12 -38.15 54639.43 88888.00 2013-05-19 14:10:23.125 139 12452.27 -38.17 54639.50 88888.00 2013-05-19 14:10:23.250 139 12452.30 -38.25 54639.53 88888.00 2013-05-19 14:10:23.375 139 12452.27 -38.35 54639.47 88888.00 2013-05-19 14:10:23.500 139 12452.30 -38.40 54639.45 88888.00 2013-05-19 14:10:23.625 139 12452.42 -38.35 54639.53 88888.00 2013-05-19 14:10:23.750 139 12452.50 -38.38 54639.53 88888.00 2013-05-19 14:10:23.875 139 12452.60 -38.42 54639.55 88888.00 2013-05-19 14:10:24.000 139 12452.65 -38.42 54639.57 88888.00 2013-05-19 14:10:24.125 139 12452.70 -38.42 54639.57 88888.00 2013-05-19 14:10:24.250 139 12452.77 -38.48 54639.62 88888.00 2013-05-19 14:10:24.375 139 12452.88 -38.48 54639.60 88888.00 2013-05-19 14:10:24.500 139 12452.90 -38.52 54639.60 88888.00 2013-05-19 14:10:24.625 139 12452.90 -38.58 54639.62 88888.00 2013-05-19 14:10:24.750 139 12452.92 -38.62 54639.65 88888.00 2013-05-19 14:10:24.875 139 12453.08 -38.73 54639.65 88888.00 2013-05-19 14:10:25.000 139 12453.17 -38.77 54639.62 88888.00 2013-05-19 14:10:25.125 139 12453.23 -38.83 54639.62 88888.00 2013-05-19 14:10:25.250 139 12453.27 -38.95 54639.65 88888.00 2013-05-19 14:10:25.375 139 12453.40 -39.02 54639.62 88888.00 2013-05-19 14:10:25.500 139 12453.45 -39.10 54639.65 88888.00 2013-05-19 14:10:25.625 139 12453.48 -39.20 54639.75 88888.00 2013-05-19 14:10:25.750 139 12453.58 -39.30 54639.78 88888.00 2013-05-19 14:10:25.875 139 12453.60 -39.42 54639.80 88888.00 2013-05-19 14:10:26.000 139 12453.55 -39.60 54639.78 88888.00 2013-05-19 14:10:26.125 139 12453.50 -39.80 54639.78 88888.00 2013-05-19 14:10:26.250 139 12453.45 -39.92 54639.82 88888.00 2013-05-19 14:10:26.375 139 12453.52 -39.95 54639.90 88888.00 2013-05-19 14:10:26.500 139 12453.55 -40.05 54639.90 88888.00 2013-05-19 14:10:26.625 139 12453.48 -40.25 54639.88 88888.00 2013-05-19 14:10:26.750 139 12453.42 -40.42 54639.88 88888.00 2013-05-19 14:10:26.875 139 12453.38 -40.52 54639.90 88888.00 2013-05-19 14:10:27.000 139 12453.33 -40.65 54639.95 88888.00 2013-05-19 14:10:27.125 139 12453.20 -40.80 54639.95 88888.00 2013-05-19 14:10:27.250 139 12453.12 -40.95 54640.00 88888.00 2013-05-19 14:10:27.375 139 12453.10 -41.08 54640.03 88888.00 2013-05-19 14:10:27.500 139 12453.05 -41.23 54640.05 88888.00 2013-05-19 14:10:27.625 139 12452.98 -41.33 54640.05 88888.00 2013-05-19 14:10:27.750 139 12452.95 -41.48 54640.07 88888.00 2013-05-19 14:10:27.875 139 12452.90 -41.58 54640.12 88888.00 2013-05-19 14:10:28.000 139 12452.83 -41.65 54640.15 88888.00 2013-05-19 14:10:28.125 139 12452.77 -41.73 54640.18 88888.00 2013-05-19 14:10:28.250 139 12452.75 -41.83 54640.20 88888.00 2013-05-19 14:10:28.375 139 12452.70 -41.92 54640.18 88888.00 2013-05-19 14:10:28.500 139 12452.60 -42.05 54640.20 88888.00 2013-05-19 14:10:28.625 139 12452.55 -42.08 54640.25 88888.00 2013-05-19 14:10:28.750 139 12452.50 -42.10 54640.28 88888.00 2013-05-19 14:10:28.875 139 12452.42 -42.15 54640.30 88888.00 2013-05-19 14:10:29.000 139 12452.45 -42.20 54640.32 88888.00 2013-05-19 14:10:29.125 139 12452.40 -42.23 54640.38 88888.00 2013-05-19 14:10:29.250 139 12452.38 -42.35 54640.40 88888.00 2013-05-19 14:10:29.375 139 12452.42 -42.35 54640.43 88888.00 2013-05-19 14:10:29.500 139 12452.45 -42.40 54640.43 88888.00 2013-05-19 14:10:29.625 139 12452.42 -42.48 54640.45 88888.00 2013-05-19 14:10:29.750 139 12452.35 -42.55 54640.43 88888.00 2013-05-19 14:10:29.875 139 12452.30 -42.62 54640.47 88888.00 2013-05-19 14:10:30.000 139 12452.27 -42.65 54640.53 88888.00 2013-05-19 14:10:30.125 139 12452.25 -42.67 54640.55 88888.00 2013-05-19 14:10:30.250 139 12452.23 -42.77 54640.57 88888.00 2013-05-19 14:10:30.375 139 12452.27 -42.80 54640.60 88888.00 2013-05-19 14:10:30.500 139 12452.25 -42.80 54640.60 88888.00 2013-05-19 14:10:30.625 139 12452.25 -42.83 54640.65 88888.00 2013-05-19 14:10:30.750 139 12452.27 -42.85 54640.68 88888.00 2013-05-19 14:10:30.875 139 12452.27 -42.85 54640.65 88888.00 2013-05-19 14:10:31.000 139 12452.25 -42.88 54640.65 88888.00 2013-05-19 14:10:31.125 139 12452.30 -42.95 54640.65 88888.00 2013-05-19 14:10:31.250 139 12452.23 -43.00 54640.65 88888.00 2013-05-19 14:10:31.375 139 12452.23 -43.00 54640.65 88888.00 2013-05-19 14:10:31.500 139 12452.27 -43.05 54640.65 88888.00 2013-05-19 14:10:31.625 139 12452.33 -43.10 54640.65 88888.00 2013-05-19 14:10:31.750 139 12452.35 -43.08 54640.68 88888.00 2013-05-19 14:10:31.875 139 12452.40 -43.10 54640.65 88888.00 2013-05-19 14:10:32.000 139 12452.42 -43.10 54640.65 88888.00 2013-05-19 14:10:32.125 139 12452.52 -43.15 54640.65 88888.00 2013-05-19 14:10:32.250 139 12452.52 -43.17 54640.65 88888.00 2013-05-19 14:10:32.375 139 12452.60 -43.15 54640.70 88888.00 2013-05-19 14:10:32.500 139 12452.58 -43.12 54640.72 88888.00 2013-05-19 14:10:32.625 139 12452.65 -43.15 54640.72 88888.00 2013-05-19 14:10:32.750 139 12452.75 -43.17 54640.75 88888.00 2013-05-19 14:10:32.875 139 12452.80 -43.20 54640.72 88888.00 2013-05-19 14:10:33.000 139 12452.83 -43.25 54640.70 88888.00 2013-05-19 14:10:33.125 139 12452.92 -43.23 54640.75 88888.00 2013-05-19 14:10:33.250 139 12452.98 -43.27 54640.78 88888.00 2013-05-19 14:10:33.375 139 12453.00 -43.33 54640.72 88888.00 2013-05-19 14:10:33.500 139 12453.02 -43.35 54640.72 88888.00 2013-05-19 14:10:33.625 139 12453.08 -43.42 54640.68 88888.00 2013-05-19 14:10:33.750 139 12453.17 -43.42 54640.68 88888.00 2013-05-19 14:10:33.875 139 12453.23 -43.48 54640.72 88888.00 2013-05-19 14:10:34.000 139 12453.25 -43.52 54640.72 88888.00 2013-05-19 14:10:34.125 139 12453.35 -43.58 54640.68 88888.00 2013-05-19 14:10:34.250 139 12453.45 -43.62 54640.68 88888.00 2013-05-19 14:10:34.375 139 12453.60 -43.60 54640.70 88888.00 2013-05-19 14:10:34.500 139 12453.62 -43.65 54640.70 88888.00 2013-05-19 14:10:34.625 139 12453.65 -43.70 54640.70 88888.00 2013-05-19 14:10:34.750 139 12453.67 -43.70 54640.72 88888.00 2013-05-19 14:10:34.875 139 12453.67 -43.73 54640.72 88888.00 2013-05-19 14:10:35.000 139 12453.62 -43.77 54640.75 88888.00 2013-05-19 14:10:35.125 139 12453.70 -43.85 54640.75 88888.00 2013-05-19 14:10:35.250 139 12453.75 -43.90 54640.75 88888.00 2013-05-19 14:10:35.375 139 12453.80 -43.92 54640.72 88888.00 2013-05-19 14:10:35.500 139 12453.83 -43.98 54640.72 88888.00 2013-05-19 14:10:35.625 139 12453.85 -43.98 54640.75 88888.00 2013-05-19 14:10:35.750 139 12453.92 -43.98 54640.78 88888.00 2013-05-19 14:10:35.875 139 12454.00 -44.08 54640.72 88888.00 2013-05-19 14:10:36.000 139 12453.98 -44.15 54640.68 88888.00 2013-05-19 14:10:36.125 139 12454.00 -44.20 54640.68 88888.00 2013-05-19 14:10:36.250 139 12454.08 -44.23 54640.72 88888.00 2013-05-19 14:10:36.375 139 12454.12 -44.23 54640.68 88888.00 2013-05-19 14:10:36.500 139 12454.17 -44.27 54640.68 88888.00 2013-05-19 14:10:36.625 139 12454.25 -44.33 54640.70 88888.00 2013-05-19 14:10:36.750 139 12454.33 -44.38 54640.68 88888.00 2013-05-19 14:10:36.875 139 12454.38 -44.40 54640.68 88888.00 2013-05-19 14:10:37.000 139 12454.45 -44.42 54640.65 88888.00 2013-05-19 14:10:37.125 139 12454.50 -44.52 54640.60 88888.00 2013-05-19 14:10:37.250 139 12454.60 -44.58 54640.57 88888.00 2013-05-19 14:10:37.375 139 12454.65 -44.55 54640.55 88888.00 2013-05-19 14:10:37.500 139 12454.62 -44.60 54640.50 88888.00 2013-05-19 14:10:37.625 139 12454.75 -44.60 54640.50 88888.00 2013-05-19 14:10:37.750 139 12454.95 -44.60 54640.50 88888.00 2013-05-19 14:10:37.875 139 12454.98 -44.62 54640.47 88888.00 2013-05-19 14:10:38.000 139 12455.05 -44.62 54640.50 88888.00 2013-05-19 14:10:38.125 139 12455.17 -44.62 54640.50 88888.00 2013-05-19 14:10:38.250 139 12455.25 -44.60 54640.50 88888.00 2013-05-19 14:10:38.375 139 12455.30 -44.58 54640.45 88888.00 2013-05-19 14:10:38.500 139 12455.33 -44.58 54640.40 88888.00 2013-05-19 14:10:38.625 139 12455.45 -44.58 54640.35 88888.00 2013-05-19 14:10:38.750 139 12455.52 -44.55 54640.32 88888.00 2013-05-19 14:10:38.875 139 12455.60 -44.58 54640.30 88888.00 2013-05-19 14:10:39.000 139 12455.73 -44.52 54640.28 88888.00 2013-05-19 14:10:39.125 139 12455.85 -44.42 54640.28 88888.00 2013-05-19 14:10:39.250 139 12455.95 -44.42 54640.22 88888.00 2013-05-19 14:10:39.375 139 12456.02 -44.38 54640.18 88888.00 2013-05-19 14:10:39.500 139 12456.10 -44.35 54640.15 88888.00 2013-05-19 14:10:39.625 139 12456.20 -44.35 54640.15 88888.00 2013-05-19 14:10:39.750 139 12456.27 -44.33 54640.12 88888.00 2013-05-19 14:10:39.875 139 12456.38 -44.30 54640.10 88888.00 2013-05-19 14:10:40.000 139 12456.48 -44.27 54640.07 88888.00 2013-05-19 14:10:40.125 139 12456.60 -44.27 54640.07 88888.00 2013-05-19 14:10:40.250 139 12456.67 -44.25 54640.05 88888.00 2013-05-19 14:10:40.375 139 12456.73 -44.25 54640.00 88888.00 2013-05-19 14:10:40.500 139 12456.75 -44.25 54640.00 88888.00 2013-05-19 14:10:40.625 139 12456.85 -44.23 54640.05 88888.00 2013-05-19 14:10:40.750 139 12456.88 -44.17 54640.03 88888.00 2013-05-19 14:10:40.875 139 12456.92 -44.25 54639.95 88888.00 2013-05-19 14:10:41.000 139 12457.02 -44.33 54639.88 88888.00 2013-05-19 14:10:41.125 139 12457.12 -44.30 54639.88 88888.00 2013-05-19 14:10:41.250 139 12457.23 -44.27 54639.90 88888.00 2013-05-19 14:10:41.375 139 12457.23 -44.33 54639.85 88888.00 2013-05-19 14:10:41.500 139 12457.20 -44.38 54639.80 88888.00 2013-05-19 14:10:41.625 139 12457.23 -44.35 54639.80 88888.00 2013-05-19 14:10:41.750 139 12457.27 -44.35 54639.78 88888.00 2013-05-19 14:10:41.875 139 12457.35 -44.35 54639.72 88888.00 2013-05-19 14:10:42.000 139 12457.48 -44.38 54639.70 88888.00 2013-05-19 14:10:42.125 139 12457.52 -44.33 54639.70 88888.00 2013-05-19 14:10:42.250 139 12457.55 -44.33 54639.70 88888.00 2013-05-19 14:10:42.375 139 12457.60 -44.35 54639.68 88888.00 2013-05-19 14:10:42.500 139 12457.70 -44.38 54639.68 88888.00 2013-05-19 14:10:42.625 139 12457.80 -44.35 54639.68 88888.00 2013-05-19 14:10:42.750 139 12457.90 -44.38 54639.60 88888.00 2013-05-19 14:10:42.875 139 12457.92 -44.40 54639.55 88888.00 2013-05-19 14:10:43.000 139 12458.02 -44.40 54639.53 88888.00 2013-05-19 14:10:43.125 139 12458.15 -44.40 54639.53 88888.00 2013-05-19 14:10:43.250 139 12458.23 -44.40 54639.53 88888.00 2013-05-19 14:10:43.375 139 12458.33 -44.40 54639.50 88888.00 2013-05-19 14:10:43.500 139 12458.40 -44.42 54639.45 88888.00 2013-05-19 14:10:43.625 139 12458.42 -44.45 54639.43 88888.00 2013-05-19 14:10:43.750 139 12458.48 -44.40 54639.43 88888.00 2013-05-19 14:10:43.875 139 12458.58 -44.33 54639.45 88888.00 2013-05-19 14:10:44.000 139 12458.75 -44.30 54639.40 88888.00 2013-05-19 14:10:44.125 139 12458.85 -44.23 54639.38 88888.00 2013-05-19 14:10:44.250 139 12458.88 -44.23 54639.35 88888.00 2013-05-19 14:10:44.375 139 12458.98 -44.17 54639.32 88888.00 2013-05-19 14:10:44.500 139 12459.05 -44.15 54639.30 88888.00 2013-05-19 14:10:44.625 139 12459.15 -44.15 54639.28 88888.00 2013-05-19 14:10:44.750 139 12459.20 -44.15 54639.25 88888.00 2013-05-19 14:10:44.875 139 12459.30 -44.15 54639.22 88888.00 2013-05-19 14:10:45.000 139 12459.42 -44.12 54639.20 88888.00 2013-05-19 14:10:45.125 139 12459.52 -44.12 54639.18 88888.00 2013-05-19 14:10:45.250 139 12459.58 -44.10 54639.15 88888.00 2013-05-19 14:10:45.375 139 12459.67 -44.05 54639.12 88888.00 2013-05-19 14:10:45.500 139 12459.77 -44.05 54639.10 88888.00 2013-05-19 14:10:45.625 139 12459.90 -44.05 54639.07 88888.00 2013-05-19 14:10:45.750 139 12460.00 -44.02 54639.05 88888.00 2013-05-19 14:10:45.875 139 12460.08 -44.02 54639.00 88888.00 2013-05-19 14:10:46.000 139 12460.15 -43.95 54639.00 88888.00 2013-05-19 14:10:46.125 139 12460.33 -43.90 54638.97 88888.00 2013-05-19 14:10:46.250 139 12460.48 -43.88 54638.95 88888.00 2013-05-19 14:10:46.375 139 12460.62 -43.83 54638.95 88888.00 2013-05-19 14:10:46.500 139 12460.67 -43.77 54638.93 88888.00 2013-05-19 14:10:46.625 139 12460.77 -43.75 54638.88 88888.00 2013-05-19 14:10:46.750 139 12460.85 -43.73 54638.80 88888.00 2013-05-19 14:10:46.875 139 12460.92 -43.67 54638.75 88888.00 2013-05-19 14:10:47.000 139 12461.05 -43.62 54638.75 88888.00 2013-05-19 14:10:47.125 139 12461.17 -43.52 54638.72 88888.00 2013-05-19 14:10:47.250 139 12461.30 -43.45 54638.70 88888.00 2013-05-19 14:10:47.375 139 12461.40 -43.38 54638.68 88888.00 2013-05-19 14:10:47.500 139 12461.42 -43.35 54638.62 88888.00 2013-05-19 14:10:47.625 139 12461.48 -43.25 54638.57 88888.00 2013-05-19 14:10:47.750 139 12461.58 -43.20 54638.55 88888.00 2013-05-19 14:10:47.875 139 12461.62 -43.15 54638.55 88888.00 2013-05-19 14:10:48.000 139 12461.70 -43.12 54638.45 88888.00 2013-05-19 14:10:48.125 139 12461.73 -43.10 54638.43 88888.00 2013-05-19 14:10:48.250 139 12461.75 -43.02 54638.38 88888.00 2013-05-19 14:10:48.375 139 12461.98 -42.95 54638.38 88888.00 2013-05-19 14:10:48.500 139 12462.02 -42.88 54638.35 88888.00 2013-05-19 14:10:48.625 139 12462.05 -42.88 54638.30 88888.00 2013-05-19 14:10:48.750 139 12462.17 -42.85 54638.28 88888.00 2013-05-19 14:10:48.875 139 12462.27 -42.80 54638.28 88888.00 2013-05-19 14:10:49.000 139 12462.33 -42.80 54638.22 88888.00 2013-05-19 14:10:49.125 139 12462.35 -42.77 54638.20 88888.00 2013-05-19 14:10:49.250 139 12462.45 -42.75 54638.20 88888.00 2013-05-19 14:10:49.375 139 12462.58 -42.70 54638.20 88888.00 2013-05-19 14:10:49.500 139 12462.62 -42.70 54638.18 88888.00 2013-05-19 14:10:49.625 139 12462.70 -42.70 54638.15 88888.00 2013-05-19 14:10:49.750 139 12462.83 -42.73 54638.10 88888.00 2013-05-19 14:10:49.875 139 12463.00 -42.75 54638.03 88888.00 2013-05-19 14:10:50.000 139 12463.15 -42.77 54638.00 88888.00 2013-05-19 14:10:50.125 139 12463.25 -42.75 54638.03 88888.00 2013-05-19 14:10:50.250 139 12463.30 -42.75 54637.97 88888.00 2013-05-19 14:10:50.375 139 12463.33 -42.77 54637.93 88888.00 2013-05-19 14:10:50.500 139 12463.38 -42.83 54637.90 88888.00 2013-05-19 14:10:50.625 139 12463.42 -42.85 54637.88 88888.00 2013-05-19 14:10:50.750 139 12463.52 -42.90 54637.82 88888.00 2013-05-19 14:10:50.875 139 12463.73 -42.92 54637.82 88888.00 2013-05-19 14:10:51.000 139 12463.85 -42.92 54637.78 88888.00 2013-05-19 14:10:51.125 139 12463.83 -43.00 54637.78 88888.00 2013-05-19 14:10:51.250 139 12463.83 -43.00 54637.80 88888.00 2013-05-19 14:10:51.375 139 12463.90 -43.02 54637.78 88888.00 2013-05-19 14:10:51.500 139 12463.98 -43.02 54637.75 88888.00 2013-05-19 14:10:51.625 139 12464.05 -43.05 54637.72 88888.00 2013-05-19 14:10:51.750 139 12464.12 -43.05 54637.70 88888.00 2013-05-19 14:10:51.875 139 12464.12 -43.12 54637.70 88888.00 2013-05-19 14:10:52.000 139 12464.12 -43.12 54637.68 88888.00 2013-05-19 14:10:52.125 139 12464.17 -43.15 54637.65 88888.00 2013-05-19 14:10:52.250 139 12464.33 -43.12 54637.62 88888.00 2013-05-19 14:10:52.375 139 12464.45 -43.12 54637.62 88888.00 2013-05-19 14:10:52.500 139 12464.48 -43.12 54637.60 88888.00 2013-05-19 14:10:52.625 139 12464.52 -43.12 54637.57 88888.00 2013-05-19 14:10:52.750 139 12464.52 -43.12 54637.53 88888.00 2013-05-19 14:10:52.875 139 12464.60 -43.12 54637.50 88888.00 2013-05-19 14:10:53.000 139 12464.70 -43.05 54637.50 88888.00 2013-05-19 14:10:53.125 139 12464.77 -43.05 54637.45 88888.00 2013-05-19 14:10:53.250 139 12464.80 -43.00 54637.40 88888.00 2013-05-19 14:10:53.375 139 12464.95 -42.83 54637.45 88888.00 2013-05-19 14:10:53.500 139 12465.10 -42.77 54637.40 88888.00 2013-05-19 14:10:53.625 139 12465.17 -42.77 54637.35 88888.00 2013-05-19 14:10:53.750 139 12465.23 -42.67 54637.32 88888.00 2013-05-19 14:10:53.875 139 12465.25 -42.62 54637.30 88888.00 2013-05-19 14:10:54.000 139 12465.33 -42.58 54637.25 88888.00 2013-05-19 14:10:54.125 139 12465.33 -42.55 54637.20 88888.00 2013-05-19 14:10:54.250 139 12465.40 -42.48 54637.18 88888.00 2013-05-19 14:10:54.375 139 12465.55 -42.35 54637.15 88888.00 2013-05-19 14:10:54.500 139 12465.70 -42.20 54637.18 88888.00 2013-05-19 14:10:54.625 139 12465.75 -42.15 54637.10 88888.00 2013-05-19 14:10:54.750 139 12465.83 -42.08 54637.10 88888.00 2013-05-19 14:10:54.875 139 12465.88 -42.00 54637.05 88888.00 2013-05-19 14:10:55.000 139 12465.92 -41.92 54637.00 88888.00 2013-05-19 14:10:55.125 139 12465.98 -41.80 54636.95 88888.00 2013-05-19 14:10:55.250 139 12466.05 -41.75 54636.88 88888.00 2013-05-19 14:10:55.375 139 12466.10 -41.67 54636.88 88888.00 2013-05-19 14:10:55.500 139 12466.15 -41.55 54636.85 88888.00 2013-05-19 14:10:55.625 139 12466.20 -41.50 54636.80 88888.00 2013-05-19 14:10:55.750 139 12466.30 -41.48 54636.75 88888.00 2013-05-19 14:10:55.875 139 12466.40 -41.35 54636.72 88888.00 2013-05-19 14:10:56.000 139 12466.48 -41.23 54636.72 88888.00 2013-05-19 14:10:56.125 139 12466.45 -41.15 54636.68 88888.00 2013-05-19 14:10:56.250 139 12466.50 -41.08 54636.65 88888.00 2013-05-19 14:10:56.375 139 12466.62 -41.05 54636.62 88888.00 2013-05-19 14:10:56.500 139 12466.70 -41.00 54636.60 88888.00 2013-05-19 14:10:56.625 139 12466.75 -40.90 54636.57 88888.00 2013-05-19 14:10:56.750 139 12466.80 -40.85 54636.55 88888.00 2013-05-19 14:10:56.875 139 12466.95 -40.85 54636.53 88888.00 2013-05-19 14:10:57.000 139 12467.02 -40.80 54636.47 88888.00 2013-05-19 14:10:57.125 139 12467.08 -40.77 54636.43 88888.00 2013-05-19 14:10:57.250 139 12467.15 -40.77 54636.38 88888.00 2013-05-19 14:10:57.375 139 12467.25 -40.73 54636.38 88888.00 2013-05-19 14:10:57.500 139 12467.38 -40.73 54636.38 88888.00 2013-05-19 14:10:57.625 139 12467.48 -40.73 54636.35 88888.00 2013-05-19 14:10:57.750 139 12467.60 -40.75 54636.30 88888.00 2013-05-19 14:10:57.875 139 12467.70 -40.77 54636.22 88888.00 2013-05-19 14:10:58.000 139 12467.75 -40.73 54636.22 88888.00 2013-05-19 14:10:58.125 139 12467.80 -40.73 54636.20 88888.00 2013-05-19 14:10:58.250 139 12467.92 -40.75 54636.18 88888.00 2013-05-19 14:10:58.375 139 12468.02 -40.75 54636.12 88888.00 2013-05-19 14:10:58.500 139 12468.10 -40.77 54636.10 88888.00 2013-05-19 14:10:58.625 139 12468.10 -40.77 54636.03 88888.00 2013-05-19 14:10:58.750 139 12468.23 -40.77 54636.05 88888.00 2013-05-19 14:10:58.875 139 12468.38 -40.77 54636.03 88888.00 2013-05-19 14:10:59.000 139 12468.48 -40.80 54636.00 88888.00 2013-05-19 14:10:59.125 139 12468.55 -40.80 54635.97 88888.00 2013-05-19 14:10:59.250 139 12468.70 -40.73 54635.93 88888.00 2013-05-19 14:10:59.375 139 12468.83 -40.70 54635.90 88888.00 2013-05-19 14:10:59.500 139 12468.92 -40.73 54635.88 88888.00 2013-05-19 14:10:59.625 139 12469.02 -40.73 54635.85 88888.00 2013-05-19 14:10:59.750 139 12469.12 -40.70 54635.82 88888.00 2013-05-19 14:10:59.875 139 12469.30 -40.62 54635.80 88888.00 2013-05-19 14:11:00.000 139 12469.45 -40.58 54635.75 88888.00 2013-05-19 14:11:00.125 139 12469.58 -40.52 54635.75 88888.00 2013-05-19 14:11:00.250 139 12469.65 -40.42 54635.72 88888.00 2013-05-19 14:11:00.375 139 12469.70 -40.40 54635.68 88888.00 2013-05-19 14:11:00.500 139 12469.77 -40.35 54635.68 88888.00 2013-05-19 14:11:00.625 139 12469.92 -40.25 54635.68 88888.00 2013-05-19 14:11:00.750 139 12469.95 -40.20 54635.60 88888.00 2013-05-19 14:11:00.875 139 12470.12 -40.15 54635.53 88888.00 2013-05-19 14:11:01.000 139 12470.30 -40.08 54635.50 88888.00 2013-05-19 14:11:01.125 139 12470.40 -40.02 54635.47 88888.00 2013-05-19 14:11:01.250 139 12470.52 -39.98 54635.43 88888.00 2013-05-19 14:11:01.375 139 12470.70 -39.90 54635.43 88888.00 2013-05-19 14:11:01.500 139 12470.80 -39.88 54635.40 88888.00 2013-05-19 14:11:01.625 139 12470.83 -39.83 54635.32 88888.00 2013-05-19 14:11:01.750 139 12470.92 -39.73 54635.32 88888.00 2013-05-19 14:11:01.875 139 12471.00 -39.70 54635.30 88888.00 2013-05-19 14:11:02.000 139 12471.05 -39.67 54635.25 88888.00 2013-05-19 14:11:02.125 139 12471.10 -39.55 54635.25 88888.00 2013-05-19 14:11:02.250 139 12471.17 -39.48 54635.22 88888.00 2013-05-19 14:11:02.375 139 12471.20 -39.45 54635.15 88888.00 2013-05-19 14:11:02.500 139 12471.20 -39.40 54635.12 88888.00 2013-05-19 14:11:02.625 139 12471.25 -39.33 54635.12 88888.00 2013-05-19 14:11:02.750 139 12471.30 -39.27 54635.12 88888.00 2013-05-19 14:11:02.875 139 12471.33 -39.20 54635.12 88888.00 2013-05-19 14:11:03.000 139 12471.42 -39.17 54635.05 88888.00 2013-05-19 14:11:03.125 139 12471.50 -39.17 54635.03 88888.00 2013-05-19 14:11:03.250 139 12471.55 -39.12 54635.00 88888.00 2013-05-19 14:11:03.375 139 12471.67 -39.05 54635.00 88888.00 2013-05-19 14:11:03.500 139 12471.80 -39.05 54634.97 88888.00 2013-05-19 14:11:03.625 139 12471.83 -39.02 54634.97 88888.00 2013-05-19 14:11:03.750 139 12471.85 -39.02 54634.93 88888.00 2013-05-19 14:11:03.875 139 12471.95 -39.05 54634.88 88888.00 2013-05-19 14:11:04.000 139 12472.02 -39.10 54634.82 88888.00 2013-05-19 14:11:04.125 139 12472.05 -39.12 54634.82 88888.00 2013-05-19 14:11:04.250 139 12472.00 -39.10 54634.80 88888.00 2013-05-19 14:11:04.375 139 12472.08 -39.08 54634.78 88888.00 2013-05-19 14:11:04.500 139 12472.10 -39.12 54634.72 88888.00 2013-05-19 14:11:04.625 139 12472.12 -39.08 54634.68 88888.00 2013-05-19 14:11:04.750 139 12472.20 -39.08 54634.72 88888.00 2013-05-19 14:11:04.875 139 12472.27 -39.00 54634.75 88888.00 2013-05-19 14:11:05.000 139 12472.33 -38.98 54634.72 88888.00 2013-05-19 14:11:05.125 139 12472.33 -38.95 54634.70 88888.00 2013-05-19 14:11:05.250 139 12472.27 -39.00 54634.60 88888.00 2013-05-19 14:11:05.375 139 12472.30 -39.00 54634.57 88888.00 2013-05-19 14:11:05.500 139 12472.33 -38.92 54634.60 88888.00 2013-05-19 14:11:05.625 139 12472.33 -38.90 54634.55 88888.00 2013-05-19 14:11:05.750 139 12472.30 -38.88 54634.55 88888.00 2013-05-19 14:11:05.875 139 12472.35 -38.80 54634.53 88888.00 2013-05-19 14:11:06.000 139 12472.38 -38.73 54634.53 88888.00 2013-05-19 14:11:06.125 139 12472.40 -38.67 54634.50 88888.00 2013-05-19 14:11:06.250 139 12472.42 -38.62 54634.53 88888.00 2013-05-19 14:11:06.375 139 12472.38 -38.60 54634.50 88888.00 2013-05-19 14:11:06.500 139 12472.27 -38.60 54634.47 88888.00 2013-05-19 14:11:06.625 139 12472.20 -38.60 54634.40 88888.00 2013-05-19 14:11:06.750 139 12472.20 -38.55 54634.38 88888.00 2013-05-19 14:11:06.875 139 12472.23 -38.55 54634.32 88888.00 2013-05-19 14:11:07.000 139 12472.25 -38.48 54634.32 88888.00 2013-05-19 14:11:07.125 139 12472.20 -38.42 54634.38 88888.00 2013-05-19 14:11:07.250 139 12472.17 -38.35 54634.38 88888.00 2013-05-19 14:11:07.375 139 12472.27 -38.33 54634.38 88888.00 2013-05-19 14:11:07.500 139 12472.23 -38.35 54634.30 88888.00 2013-05-19 14:11:07.625 139 12472.20 -38.33 54634.30 88888.00 2013-05-19 14:11:07.750 139 12472.12 -38.30 54634.25 88888.00 2013-05-19 14:11:07.875 139 12472.12 -38.27 54634.28 88888.00 2013-05-19 14:11:08.000 139 12472.17 -38.27 54634.25 88888.00 2013-05-19 14:11:08.125 139 12472.23 -38.25 54634.25 88888.00 2013-05-19 14:11:08.250 139 12472.23 -38.25 54634.15 88888.00 2013-05-19 14:11:08.375 139 12472.25 -38.27 54634.15 88888.00 2013-05-19 14:11:08.500 139 12472.25 -38.25 54634.18 88888.00 2013-05-19 14:11:08.625 139 12472.25 -38.25 54634.18 88888.00 2013-05-19 14:11:08.750 139 12472.25 -38.27 54634.10 88888.00 2013-05-19 14:11:08.875 139 12472.27 -38.30 54634.07 88888.00 2013-05-19 14:11:09.000 139 12472.33 -38.33 54634.07 88888.00 2013-05-19 14:11:09.125 139 12472.35 -38.30 54634.05 88888.00 2013-05-19 14:11:09.250 139 12472.35 -38.35 54634.05 88888.00 2013-05-19 14:11:09.375 139 12472.40 -38.35 54634.00 88888.00 2013-05-19 14:11:09.500 139 12472.42 -38.40 54633.97 88888.00 2013-05-19 14:11:09.625 139 12472.45 -38.40 54633.97 88888.00 2013-05-19 14:11:09.750 139 12472.52 -38.40 54633.93 88888.00 2013-05-19 14:11:09.875 139 12472.58 -38.45 54633.90 88888.00 2013-05-19 14:11:10.000 139 12472.62 -38.50 54633.85 88888.00 2013-05-19 14:11:10.125 139 12472.75 -38.48 54633.85 88888.00 2013-05-19 14:11:10.250 139 12472.75 -38.50 54633.82 88888.00 2013-05-19 14:11:10.375 139 12472.77 -38.50 54633.82 88888.00 2013-05-19 14:11:10.500 139 12472.77 -38.48 54633.82 88888.00 2013-05-19 14:11:10.625 139 12472.77 -38.48 54633.80 88888.00 2013-05-19 14:11:10.750 139 12472.80 -38.48 54633.78 88888.00 2013-05-19 14:11:10.875 139 12472.77 -38.48 54633.78 88888.00 2013-05-19 14:11:11.000 139 12472.80 -38.45 54633.75 88888.00 2013-05-19 14:11:11.125 139 12472.85 -38.40 54633.75 88888.00 2013-05-19 14:11:11.250 139 12472.88 -38.40 54633.75 88888.00 2013-05-19 14:11:11.375 139 12472.92 -38.40 54633.72 88888.00 2013-05-19 14:11:11.500 139 12472.92 -38.40 54633.70 88888.00 2013-05-19 14:11:11.625 139 12473.00 -38.38 54633.70 88888.00 2013-05-19 14:11:11.750 139 12472.98 -38.35 54633.68 88888.00 2013-05-19 14:11:11.875 139 12472.95 -38.33 54633.62 88888.00 2013-05-19 14:11:12.000 139 12473.00 -38.30 54633.62 88888.00 2013-05-19 14:11:12.125 139 12473.10 -38.25 54633.62 88888.00 2013-05-19 14:11:12.250 139 12473.12 -38.25 54633.57 88888.00 2013-05-19 14:11:12.375 139 12473.20 -38.17 54633.55 88888.00 2013-05-19 14:11:12.500 139 12473.27 -38.10 54633.55 88888.00 2013-05-19 14:11:12.625 139 12473.35 -38.02 54633.55 88888.00 2013-05-19 14:11:12.750 139 12473.42 -37.92 54633.53 88888.00 2013-05-19 14:11:12.875 139 12473.50 -37.85 54633.47 88888.00 2013-05-19 14:11:13.000 139 12473.52 -37.77 54633.43 88888.00 2013-05-19 14:11:13.125 139 12473.52 -37.73 54633.40 88888.00 2013-05-19 14:11:13.250 139 12473.50 -37.67 54633.35 88888.00 2013-05-19 14:11:13.375 139 12473.52 -37.65 54633.25 88888.00 2013-05-19 14:11:13.500 139 12473.62 -37.60 54633.25 88888.00 2013-05-19 14:11:13.625 139 12473.73 -37.48 54633.28 88888.00 2013-05-19 14:11:13.750 139 12473.75 -37.45 54633.22 88888.00 2013-05-19 14:11:13.875 139 12473.70 -37.45 54633.18 88888.00 2013-05-19 14:11:14.000 139 12473.77 -37.45 54633.18 88888.00 2013-05-19 14:11:14.125 139 12473.88 -37.42 54633.12 88888.00 2013-05-19 14:11:14.250 139 12473.92 -37.45 54633.10 88888.00 2013-05-19 14:11:14.375 139 12474.02 -37.48 54633.05 88888.00 2013-05-19 14:11:14.500 139 12474.08 -37.45 54633.03 88888.00 2013-05-19 14:11:14.625 139 12474.23 -37.42 54633.00 88888.00 2013-05-19 14:11:14.750 139 12474.27 -37.40 54633.00 88888.00 2013-05-19 14:11:14.875 139 12474.27 -37.40 54632.95 88888.00 2013-05-19 14:11:15.000 139 12474.27 -37.38 54632.95 88888.00 2013-05-19 14:11:15.125 139 12474.27 -37.40 54632.90 88888.00 2013-05-19 14:11:15.250 139 12474.33 -37.38 54632.85 88888.00 2013-05-19 14:11:15.375 139 12474.42 -37.33 54632.85 88888.00 2013-05-19 14:11:15.500 139 12474.48 -37.33 54632.85 88888.00 2013-05-19 14:11:15.625 139 12474.48 -37.30 54632.82 88888.00 2013-05-19 14:11:15.750 139 12474.50 -37.30 54632.78 88888.00 2013-05-19 14:11:15.875 139 12474.55 -37.33 54632.72 88888.00 2013-05-19 14:11:16.000 139 12474.58 -37.40 54632.68 88888.00 2013-05-19 14:11:16.125 139 12474.67 -37.33 54632.68 88888.00 2013-05-19 14:11:16.250 139 12474.73 -37.30 54632.65 88888.00 2013-05-19 14:11:16.375 139 12474.75 -37.23 54632.65 88888.00 2013-05-19 14:11:16.500 139 12474.83 -37.17 54632.62 88888.00 2013-05-19 14:11:16.625 139 12474.88 -37.17 54632.62 88888.00 2013-05-19 14:11:16.750 139 12474.90 -37.20 54632.55 88888.00 2013-05-19 14:11:16.875 139 12474.88 -37.25 54632.47 88888.00 2013-05-19 14:11:17.000 139 12474.88 -37.23 54632.43 88888.00 2013-05-19 14:11:17.125 139 12474.85 -37.15 54632.43 88888.00 2013-05-19 14:11:17.250 139 12474.85 -37.12 54632.43 88888.00 2013-05-19 14:11:17.375 139 12474.85 -37.12 54632.35 88888.00 2013-05-19 14:11:17.500 139 12474.80 -37.08 54632.32 88888.00 2013-05-19 14:11:17.625 139 12474.83 -37.05 54632.28 88888.00 2013-05-19 14:11:17.750 139 12474.85 -37.05 54632.22 88888.00 2013-05-19 14:11:17.875 139 12474.88 -36.98 54632.22 88888.00 2013-05-19 14:11:18.000 139 12474.85 -36.98 54632.25 88888.00 2013-05-19 14:11:18.125 139 12474.83 -37.00 54632.20 88888.00 2013-05-19 14:11:18.250 139 12474.83 -37.02 54632.10 88888.00 2013-05-19 14:11:18.375 139 12474.92 -37.02 54632.10 88888.00 2013-05-19 14:11:18.500 139 12474.92 -37.05 54632.10 88888.00 2013-05-19 14:11:18.625 139 12474.83 -37.12 54632.03 88888.00 2013-05-19 14:11:18.750 139 12474.75 -37.12 54632.00 88888.00 2013-05-19 14:11:18.875 139 12474.70 -37.17 54631.97 88888.00 2013-05-19 14:11:19.000 139 12474.67 -37.15 54631.95 88888.00 2013-05-19 14:11:19.125 139 12474.60 -37.10 54631.95 88888.00 2013-05-19 14:11:19.250 139 12474.50 -37.10 54631.90 88888.00 2013-05-19 14:11:19.375 139 12474.50 -37.02 54631.90 88888.00 2013-05-19 14:11:19.500 139 12474.42 -37.00 54631.88 88888.00 2013-05-19 14:11:19.625 139 12474.40 -36.95 54631.85 88888.00 2013-05-19 14:11:19.750 139 12474.38 -36.92 54631.80 88888.00 2013-05-19 14:11:19.875 139 12474.33 -36.92 54631.78 88888.00 2013-05-19 14:11:20.000 139 12474.27 -36.88 54631.70 88888.00 2013-05-19 14:11:20.125 139 12474.20 -36.85 54631.68 88888.00 2013-05-19 14:11:20.250 139 12474.12 -36.83 54631.62 88888.00 2013-05-19 14:11:20.375 139 12474.12 -36.75 54631.62 88888.00 2013-05-19 14:11:20.500 139 12474.12 -36.65 54631.62 88888.00 2013-05-19 14:11:20.625 139 12474.12 -36.58 54631.57 88888.00 2013-05-19 14:11:20.750 139 12474.10 -36.48 54631.53 88888.00 2013-05-19 14:11:20.875 139 12474.10 -36.38 54631.53 88888.00 2013-05-19 14:11:21.000 139 12474.15 -36.25 54631.47 88888.00 2013-05-19 14:11:21.125 139 12474.23 -36.17 54631.40 88888.00 2013-05-19 14:11:21.250 139 12474.20 -36.02 54631.38 88888.00 2013-05-19 14:11:21.375 139 12474.17 -35.98 54631.35 88888.00 2013-05-19 14:11:21.500 139 12474.23 -35.80 54631.32 88888.00 2013-05-19 14:11:21.625 139 12474.23 -35.65 54631.28 88888.00 2013-05-19 14:11:21.750 139 12474.33 -35.48 54631.22 88888.00 2013-05-19 14:11:21.875 139 12474.35 -35.33 54631.18 88888.00 2013-05-19 14:11:22.000 139 12474.35 -35.20 54631.12 88888.00 2013-05-19 14:11:22.125 139 12474.38 -35.12 54631.07 88888.00 2013-05-19 14:11:22.250 139 12474.45 -34.98 54631.07 88888.00 2013-05-19 14:11:22.375 139 12474.48 -34.85 54631.05 88888.00 2013-05-19 14:11:22.500 139 12474.48 -34.73 54630.97 88888.00 2013-05-19 14:11:22.625 139 12474.50 -34.62 54630.90 88888.00 2013-05-19 14:11:22.750 139 12474.58 -34.48 54630.85 88888.00 2013-05-19 14:11:22.875 139 12474.65 -34.38 54630.80 88888.00 2013-05-19 14:11:23.000 139 12474.75 -34.27 54630.78 88888.00 2013-05-19 14:11:23.125 139 12474.80 -34.20 54630.68 88888.00 2013-05-19 14:11:23.250 139 12474.83 -34.10 54630.65 88888.00 2013-05-19 14:11:23.375 139 12474.90 -33.95 54630.65 88888.00 2013-05-19 14:11:23.500 139 12474.98 -33.88 54630.60 88888.00 2013-05-19 14:11:23.625 139 12475.00 -33.80 54630.53 88888.00 2013-05-19 14:11:23.750 139 12475.12 -33.65 54630.47 88888.00 2013-05-19 14:11:23.875 139 12475.17 -33.48 54630.47 88888.00 2013-05-19 14:11:24.000 139 12475.12 -33.40 54630.43 88888.00 2013-05-19 14:11:24.125 139 12475.08 -33.35 54630.30 88888.00 2013-05-19 14:11:24.250 139 12475.12 -33.30 54630.22 88888.00 2013-05-19 14:11:24.375 139 12475.20 -33.25 54630.18 88888.00 2013-05-19 14:11:24.500 139 12475.30 -33.10 54630.15 88888.00 2013-05-19 14:11:24.625 139 12475.27 -33.00 54630.10 88888.00 2013-05-19 14:11:24.750 139 12475.27 -32.92 54630.10 88888.00 2013-05-19 14:11:24.875 139 12475.25 -32.85 54630.05 88888.00 2013-05-19 14:11:25.000 139 12475.27 -32.80 54629.97 88888.00 2013-05-19 14:11:25.125 139 12475.30 -32.73 54629.97 88888.00 2013-05-19 14:11:25.250 139 12475.33 -32.65 54629.90 88888.00 2013-05-19 14:11:25.375 139 12475.30 -32.58 54629.82 88888.00 2013-05-19 14:11:25.500 139 12475.30 -32.52 54629.78 88888.00 2013-05-19 14:11:25.625 139 12475.30 -32.48 54629.70 88888.00 2013-05-19 14:11:25.750 139 12475.35 -32.40 54629.70 88888.00 2013-05-19 14:11:25.875 139 12475.33 -32.33 54629.68 88888.00 2013-05-19 14:11:26.000 139 12475.27 -32.27 54629.57 88888.00 2013-05-19 14:11:26.125 139 12475.33 -32.23 54629.55 88888.00 2013-05-19 14:11:26.250 139 12475.40 -32.12 54629.53 88888.00 2013-05-19 14:11:26.375 139 12475.38 -32.05 54629.50 88888.00 2013-05-19 14:11:26.500 139 12475.35 -32.00 54629.45 88888.00 2013-05-19 14:11:26.625 139 12475.33 -31.95 54629.35 88888.00 2013-05-19 14:11:26.750 139 12475.33 -31.93 54629.35 88888.00 2013-05-19 14:11:26.875 139 12475.33 -31.82 54629.30 88888.00 2013-05-19 14:11:27.000 139 12475.35 -31.70 54629.28 88888.00 2013-05-19 14:11:27.125 139 12475.30 -31.62 54629.25 88888.00 2013-05-19 14:11:27.250 139 12475.17 -31.57 54629.18 88888.00 2013-05-19 14:11:27.375 139 12475.23 -31.45 54629.18 88888.00 2013-05-19 14:11:27.500 139 12475.17 -31.32 54629.12 88888.00 2013-05-19 14:11:27.625 139 12475.17 -31.20 54629.05 88888.00 2013-05-19 14:11:27.750 139 12475.17 -31.05 54629.00 88888.00 2013-05-19 14:11:27.875 139 12475.17 -30.90 54628.97 88888.00 2013-05-19 14:11:28.000 139 12475.17 -30.75 54628.93 88888.00 2013-05-19 14:11:28.125 139 12475.20 -30.60 54628.82 88888.00 2013-05-19 14:11:28.250 139 12475.20 -30.43 54628.78 88888.00 2013-05-19 14:11:28.375 139 12475.23 -30.32 54628.72 88888.00 2013-05-19 14:11:28.500 139 12475.20 -30.18 54628.70 88888.00 2013-05-19 14:11:28.625 139 12475.17 -30.02 54628.62 88888.00 2013-05-19 14:11:28.750 139 12475.20 -29.88 54628.60 88888.00 2013-05-19 14:11:28.875 139 12475.23 -29.73 54628.53 88888.00 2013-05-19 14:11:29.000 139 12475.23 -29.60 54628.47 88888.00 2013-05-19 14:11:29.125 139 12475.27 -29.45 54628.43 88888.00 2013-05-19 14:11:29.250 139 12475.33 -29.23 54628.43 88888.00 2013-05-19 14:11:29.375 139 12475.38 -29.12 54628.32 88888.00 2013-05-19 14:11:29.500 139 12475.38 -29.07 54628.28 88888.00 2013-05-19 14:11:29.625 139 12475.35 -28.93 54628.22 88888.00 2013-05-19 14:11:29.750 139 12475.38 -28.80 54628.20 88888.00 2013-05-19 14:11:29.875 139 12475.38 -28.70 54628.15 88888.00 2013-05-19 14:11:30.000 139 12475.38 -28.62 54628.07 88888.00 2013-05-19 14:11:30.125 139 12475.42 -28.52 54628.03 88888.00 2013-05-19 14:11:30.250 139 12475.48 -28.40 54628.00 88888.00 2013-05-19 14:11:30.375 139 12475.58 -28.25 54628.00 88888.00 2013-05-19 14:11:30.500 139 12475.60 -28.15 54627.97 88888.00 2013-05-19 14:11:30.625 139 12475.50 -28.05 54627.90 88888.00 2013-05-19 14:11:30.750 139 12475.55 -27.98 54627.80 88888.00 2013-05-19 14:11:30.875 139 12475.65 -27.88 54627.78 88888.00 2013-05-19 14:11:31.000 139 12475.62 -27.77 54627.70 88888.00 2013-05-19 14:11:31.125 139 12475.67 -27.65 54627.70 88888.00 2013-05-19 14:11:31.250 139 12475.70 -27.57 54627.65 88888.00 2013-05-19 14:11:31.375 139 12475.70 -27.52 54627.60 88888.00 2013-05-19 14:11:31.500 139 12475.70 -27.43 54627.55 88888.00 2013-05-19 14:11:31.625 139 12475.75 -27.35 54627.50 88888.00 2013-05-19 14:11:31.750 139 12475.80 -27.27 54627.43 88888.00 2013-05-19 14:11:31.875 139 12475.73 -27.20 54627.38 88888.00 2013-05-19 14:11:32.000 139 12475.73 -27.10 54627.35 88888.00 2013-05-19 14:11:32.125 139 12475.83 -27.02 54627.35 88888.00 2013-05-19 14:11:32.250 139 12475.90 -26.95 54627.30 88888.00 2013-05-19 14:11:32.375 139 12475.92 -26.95 54627.25 88888.00 2013-05-19 14:11:32.500 139 12475.90 -26.88 54627.20 88888.00 2013-05-19 14:11:32.625 139 12476.00 -26.77 54627.20 88888.00 2013-05-19 14:11:32.750 139 12476.10 -26.77 54627.18 88888.00 2013-05-19 14:11:32.875 139 12476.12 -26.80 54627.10 88888.00 2013-05-19 14:11:33.000 139 12476.05 -26.68 54627.07 88888.00 2013-05-19 14:11:33.125 139 12476.12 -26.62 54627.05 88888.00 2013-05-19 14:11:33.250 139 12476.05 -26.62 54626.95 88888.00 2013-05-19 14:11:33.375 139 12476.08 -26.55 54626.90 88888.00 2013-05-19 14:11:33.500 139 12476.12 -26.50 54626.85 88888.00 2013-05-19 14:11:33.625 139 12476.17 -26.43 54626.80 88888.00 2013-05-19 14:11:33.750 139 12476.30 -26.35 54626.80 88888.00 2013-05-19 14:11:33.875 139 12476.45 -26.25 54626.78 88888.00 2013-05-19 14:11:34.000 139 12476.48 -26.23 54626.70 88888.00 2013-05-19 14:11:34.125 139 12476.38 -26.20 54626.60 88888.00 2013-05-19 14:11:34.250 139 12476.42 -26.10 54626.53 88888.00 2013-05-19 14:11:34.375 139 12476.52 -26.02 54626.53 88888.00 2013-05-19 14:11:34.500 139 12476.58 -25.98 54626.47 88888.00 2013-05-19 14:11:34.625 139 12476.65 -25.93 54626.45 88888.00 2013-05-19 14:11:34.750 139 12476.75 -25.90 54626.38 88888.00 2013-05-19 14:11:34.875 139 12476.77 -25.90 54626.32 88888.00 2013-05-19 14:11:35.000 139 12476.85 -25.90 54626.28 88888.00 2013-05-19 14:11:35.125 139 12476.88 -25.93 54626.20 88888.00 2013-05-19 14:11:35.250 139 12476.95 -25.98 54626.18 88888.00 2013-05-19 14:11:35.375 139 12477.10 -25.88 54626.15 88888.00 2013-05-19 14:11:35.500 139 12477.20 -25.88 54626.12 88888.00 2013-05-19 14:11:35.625 139 12477.25 -25.90 54626.07 88888.00 2013-05-19 14:11:35.750 139 12477.30 -25.85 54626.03 88888.00 2013-05-19 14:11:35.875 139 12477.30 -25.80 54625.95 88888.00 2013-05-19 14:11:36.000 139 12477.40 -25.70 54625.90 88888.00 2013-05-19 14:11:36.125 139 12477.45 -25.65 54625.82 88888.00 2013-05-19 14:11:36.250 139 12477.48 -25.52 54625.78 88888.00 2013-05-19 14:11:36.375 139 12477.52 -25.48 54625.75 88888.00 2013-05-19 14:11:36.500 139 12477.60 -25.38 54625.70 88888.00 2013-05-19 14:11:36.625 139 12477.62 -25.27 54625.65 88888.00 2013-05-19 14:11:36.750 139 12477.62 -25.15 54625.60 88888.00 2013-05-19 14:11:36.875 139 12477.73 -25.02 54625.57 88888.00 2013-05-19 14:11:37.000 139 12477.88 -24.95 54625.47 88888.00 2013-05-19 14:11:37.125 139 12477.95 -24.85 54625.45 88888.00 2013-05-19 14:11:37.250 139 12478.02 -24.77 54625.38 88888.00 2013-05-19 14:11:37.375 139 12478.15 -24.70 54625.35 88888.00 2013-05-19 14:11:37.500 139 12478.30 -24.57 54625.32 88888.00 2013-05-19 14:11:37.625 139 12478.40 -24.52 54625.28 88888.00 2013-05-19 14:11:37.750 139 12478.45 -24.48 54625.20 88888.00 2013-05-19 14:11:37.875 139 12478.50 -24.38 54625.18 88888.00 2013-05-19 14:11:38.000 139 12478.58 -24.27 54625.12 88888.00 2013-05-19 14:11:38.125 139 12478.62 -24.25 54625.05 88888.00 2013-05-19 14:11:38.250 139 12478.65 -24.23 54624.97 88888.00 2013-05-19 14:11:38.375 139 12478.73 -24.12 54624.95 88888.00 2013-05-19 14:11:38.500 139 12478.83 -24.07 54624.93 88888.00 2013-05-19 14:11:38.625 139 12478.90 -24.07 54624.85 88888.00 2013-05-19 14:11:38.750 139 12478.98 -24.02 54624.80 88888.00 2013-05-19 14:11:38.875 139 12478.98 -23.98 54624.75 88888.00 2013-05-19 14:11:39.000 139 12479.00 -23.90 54624.70 88888.00 2013-05-19 14:11:39.125 139 12479.12 -23.82 54624.68 88888.00 2013-05-19 14:11:39.250 139 12479.15 -23.77 54624.60 88888.00 2013-05-19 14:11:39.375 139 12479.25 -23.68 54624.57 88888.00 2013-05-19 14:11:39.500 139 12479.33 -23.57 54624.55 88888.00 2013-05-19 14:11:39.625 139 12479.40 -23.50 54624.50 88888.00 2013-05-19 14:11:39.750 139 12479.50 -23.43 54624.45 88888.00 2013-05-19 14:11:39.875 139 12479.60 -23.38 54624.40 88888.00 2013-05-19 14:11:40.000 139 12479.70 -23.27 54624.38 88888.00 2013-05-19 14:11:40.125 139 12479.77 -23.20 54624.30 88888.00 2013-05-19 14:11:40.250 139 12479.83 -23.15 54624.22 88888.00 2013-05-19 14:11:40.375 139 12479.95 -23.12 54624.15 88888.00 2013-05-19 14:11:40.500 139 12480.00 -23.10 54624.07 88888.00 2013-05-19 14:11:40.625 139 12480.05 -23.02 54624.00 88888.00 2013-05-19 14:11:40.750 139 12480.20 -22.93 54624.00 88888.00 2013-05-19 14:11:40.875 139 12480.27 -22.85 54624.00 88888.00 2013-05-19 14:11:41.000 139 12480.38 -22.75 54623.95 88888.00 2013-05-19 14:11:41.125 139 12480.52 -22.62 54623.93 88888.00 2013-05-19 14:11:41.250 139 12480.58 -22.55 54623.90 88888.00 2013-05-19 14:11:41.375 139 12480.62 -22.50 54623.85 88888.00 2013-05-19 14:11:41.500 139 12480.67 -22.45 54623.80 88888.00 2013-05-19 14:11:41.625 139 12480.80 -22.43 54623.75 88888.00 2013-05-19 14:11:41.750 139 12480.88 -22.38 54623.68 88888.00 2013-05-19 14:11:41.875 139 12480.95 -22.30 54623.62 88888.00 2013-05-19 14:11:42.000 139 12481.02 -22.25 54623.57 88888.00 2013-05-19 14:11:42.125 139 12481.08 -22.20 54623.55 88888.00 2013-05-19 14:11:42.250 139 12481.12 -22.18 54623.55 88888.00 2013-05-19 14:11:42.375 139 12481.20 -22.10 54623.53 88888.00 2013-05-19 14:11:42.500 139 12481.20 -22.07 54623.45 88888.00 2013-05-19 14:11:42.625 139 12481.25 -22.05 54623.40 88888.00 2013-05-19 14:11:42.750 139 12481.38 -21.98 54623.40 88888.00 2013-05-19 14:11:42.875 139 12481.45 -21.98 54623.35 88888.00 2013-05-19 14:11:43.000 139 12481.52 -21.95 54623.30 88888.00 2013-05-19 14:11:43.125 139 12481.55 -21.93 54623.25 88888.00 2013-05-19 14:11:43.250 139 12481.50 -21.95 54623.22 88888.00 2013-05-19 14:11:43.375 139 12481.52 -21.98 54623.12 88888.00 2013-05-19 14:11:43.500 139 12481.60 -21.95 54623.10 88888.00 2013-05-19 14:11:43.625 139 12481.73 -21.85 54623.07 88888.00 2013-05-19 14:11:43.750 139 12481.77 -21.80 54623.05 88888.00 2013-05-19 14:11:43.875 139 12481.90 -21.77 54623.03 88888.00 2013-05-19 14:11:44.000 139 12482.02 -21.70 54622.97 88888.00 2013-05-19 14:11:44.125 139 12482.02 -21.68 54622.95 88888.00 2013-05-19 14:11:44.250 139 12482.00 -21.70 54622.85 88888.00 2013-05-19 14:11:44.375 139 12482.05 -21.70 54622.78 88888.00 2013-05-19 14:11:44.500 139 12482.12 -21.68 54622.75 88888.00 2013-05-19 14:11:44.625 139 12482.23 -21.65 54622.75 88888.00 2013-05-19 14:11:44.750 139 12482.30 -21.62 54622.75 88888.00 2013-05-19 14:11:44.875 139 12482.27 -21.60 54622.70 88888.00 2013-05-19 14:11:45.000 139 12482.38 -21.52 54622.65 88888.00 2013-05-19 14:11:45.125 139 12482.45 -21.50 54622.62 88888.00 2013-05-19 14:11:45.250 139 12482.55 -21.48 54622.60 88888.00 2013-05-19 14:11:45.375 139 12482.70 -21.38 54622.57 88888.00 2013-05-19 14:11:45.500 139 12482.75 -21.35 54622.50 88888.00 2013-05-19 14:11:45.625 139 12482.85 -21.30 54622.43 88888.00 2013-05-19 14:11:45.750 139 12482.90 -21.27 54622.38 88888.00 2013-05-19 14:11:45.875 139 12482.95 -21.25 54622.35 88888.00 2013-05-19 14:11:46.000 139 12483.05 -21.12 54622.35 88888.00 2013-05-19 14:11:46.125 139 12483.17 -21.00 54622.35 88888.00 2013-05-19 14:11:46.250 139 12483.23 -21.00 54622.28 88888.00 2013-05-19 14:11:46.375 139 12483.25 -20.95 54622.25 88888.00 2013-05-19 14:11:46.500 139 12483.33 -20.82 54622.22 88888.00 2013-05-19 14:11:46.625 139 12483.40 -20.77 54622.12 88888.00 2013-05-19 14:11:46.750 139 12483.40 -20.73 54622.07 88888.00 2013-05-19 14:11:46.875 139 12483.40 -20.68 54622.05 88888.00 2013-05-19 14:11:47.000 139 12483.45 -20.62 54622.00 88888.00 2013-05-19 14:11:47.125 139 12483.48 -20.50 54621.93 88888.00 2013-05-19 14:11:47.250 139 12483.60 -20.40 54621.90 88888.00 2013-05-19 14:11:47.375 139 12483.70 -20.35 54621.80 88888.00 2013-05-19 14:11:47.500 139 12483.83 -20.30 54621.75 88888.00 2013-05-19 14:11:47.625 139 12483.88 -20.18 54621.72 88888.00 2013-05-19 14:11:47.750 139 12483.95 -20.02 54621.70 88888.00 2013-05-19 14:11:47.875 139 12484.05 -19.93 54621.70 88888.00 2013-05-19 14:11:48.000 139 12484.08 -19.85 54621.65 88888.00 2013-05-19 14:11:48.125 139 12484.10 -19.82 54621.60 88888.00 2013-05-19 14:11:48.250 139 12484.15 -19.70 54621.57 88888.00 2013-05-19 14:11:48.375 139 12484.20 -19.68 54621.50 88888.00 2013-05-19 14:11:48.500 139 12484.23 -19.62 54621.47 88888.00 2013-05-19 14:11:48.625 139 12484.33 -19.52 54621.47 88888.00 2013-05-19 14:11:48.750 139 12484.48 -19.45 54621.40 88888.00 2013-05-19 14:11:48.875 139 12484.58 -19.35 54621.40 88888.00 2013-05-19 14:11:49.000 139 12484.60 -19.25 54621.38 88888.00 2013-05-19 14:11:49.125 139 12484.62 -19.25 54621.32 88888.00 2013-05-19 14:11:49.250 139 12484.65 -19.20 54621.22 88888.00 2013-05-19 14:11:49.375 139 12484.70 -19.12 54621.20 88888.00 2013-05-19 14:11:49.500 139 12484.70 -19.10 54621.20 88888.00 2013-05-19 14:11:49.625 139 12484.73 -19.02 54621.18 88888.00 2013-05-19 14:11:49.750 139 12484.80 -18.95 54621.15 88888.00 2013-05-19 14:11:49.875 139 12484.92 -18.88 54621.12 88888.00 2013-05-19 14:11:50.000 139 12485.00 -18.80 54621.07 88888.00 2013-05-19 14:11:50.125 139 12485.05 -18.82 54621.03 88888.00 2013-05-19 14:11:50.250 139 12484.98 -18.85 54620.97 88888.00 2013-05-19 14:11:50.375 139 12485.00 -18.77 54620.95 88888.00 2013-05-19 14:11:50.500 139 12485.02 -18.70 54620.90 88888.00 2013-05-19 14:11:50.625 139 12485.08 -18.65 54620.85 88888.00 2013-05-19 14:11:50.750 139 12485.15 -18.60 54620.82 88888.00 2013-05-19 14:11:50.875 139 12485.20 -18.60 54620.80 88888.00 2013-05-19 14:11:51.000 139 12485.23 -18.55 54620.72 88888.00 2013-05-19 14:11:51.125 139 12485.25 -18.50 54620.72 88888.00 2013-05-19 14:11:51.250 139 12485.23 -18.48 54620.72 88888.00 2013-05-19 14:11:51.375 139 12485.27 -18.40 54620.70 88888.00 2013-05-19 14:11:51.500 139 12485.30 -18.32 54620.65 88888.00 2013-05-19 14:11:51.625 139 12485.33 -18.30 54620.62 88888.00 2013-05-19 14:11:51.750 139 12485.40 -18.25 54620.60 88888.00 2013-05-19 14:11:51.875 139 12485.45 -18.18 54620.55 88888.00 2013-05-19 14:11:52.000 139 12485.45 -18.10 54620.50 88888.00 2013-05-19 14:11:52.125 139 12485.45 -18.07 54620.47 88888.00 2013-05-19 14:11:52.250 139 12485.52 -18.05 54620.45 88888.00 2013-05-19 14:11:52.375 139 12485.60 -18.00 54620.40 88888.00 2013-05-19 14:11:52.500 139 12485.60 -17.90 54620.35 88888.00 2013-05-19 14:11:52.625 139 12485.65 -17.82 54620.32 88888.00 2013-05-19 14:11:52.750 139 12485.73 -17.75 54620.28 88888.00 2013-05-19 14:11:52.875 139 12485.75 -17.68 54620.25 88888.00 2013-05-19 14:11:53.000 139 12485.88 -17.60 54620.22 88888.00 2013-05-19 14:11:53.125 139 12485.95 -17.52 54620.20 88888.00 2013-05-19 14:11:53.250 139 12485.98 -17.50 54620.10 88888.00 2013-05-19 14:11:53.375 139 12486.08 -17.38 54620.07 88888.00 2013-05-19 14:11:53.500 139 12486.12 -17.27 54620.07 88888.00 2013-05-19 14:11:53.625 139 12486.10 -17.25 54620.05 88888.00 2013-05-19 14:11:53.750 139 12486.15 -17.20 54620.00 88888.00 2013-05-19 14:11:53.875 139 12486.23 -17.18 54619.95 88888.00 2013-05-19 14:11:54.000 139 12486.30 -17.07 54619.90 88888.00 2013-05-19 14:11:54.125 139 12486.38 -16.98 54619.93 88888.00 2013-05-19 14:11:54.250 139 12486.42 -16.90 54619.90 88888.00 2013-05-19 14:11:54.375 139 12486.45 -16.82 54619.80 88888.00 2013-05-19 14:11:54.500 139 12486.55 -16.80 54619.75 88888.00 2013-05-19 14:11:54.625 139 12486.65 -16.75 54619.72 88888.00 2013-05-19 14:11:54.750 139 12486.73 -16.70 54619.70 88888.00 2013-05-19 14:11:54.875 139 12486.75 -16.65 54619.68 88888.00 2013-05-19 14:11:55.000 139 12486.80 -16.60 54619.62 88888.00 2013-05-19 14:11:55.125 139 12486.88 -16.57 54619.60 88888.00 2013-05-19 14:11:55.250 139 12486.90 -16.52 54619.60 88888.00 2013-05-19 14:11:55.375 139 12486.98 -16.43 54619.60 88888.00 2013-05-19 14:11:55.500 139 12486.98 -16.40 54619.57 88888.00 2013-05-19 14:11:55.625 139 12487.00 -16.40 54619.53 88888.00 2013-05-19 14:11:55.750 139 12487.02 -16.38 54619.50 88888.00 2013-05-19 14:11:55.875 139 12487.05 -16.35 54619.47 88888.00 2013-05-19 14:11:56.000 139 12487.10 -16.32 54619.43 88888.00 2013-05-19 14:11:56.125 139 12487.12 -16.27 54619.38 88888.00 2013-05-19 14:11:56.250 139 12487.17 -16.27 54619.38 88888.00 2013-05-19 14:11:56.375 139 12487.25 -16.20 54619.35 88888.00 2013-05-19 14:11:56.500 139 12487.27 -16.18 54619.38 88888.00 2013-05-19 14:11:56.625 139 12487.27 -16.10 54619.35 88888.00 2013-05-19 14:11:56.750 139 12487.27 -16.10 54619.30 88888.00 2013-05-19 14:11:56.875 139 12487.27 -16.12 54619.28 88888.00 2013-05-19 14:11:57.000 139 12487.35 -16.12 54619.25 88888.00 2013-05-19 14:11:57.125 139 12487.42 -16.10 54619.22 88888.00 2013-05-19 14:11:57.250 139 12487.42 -16.07 54619.22 88888.00 2013-05-19 14:11:57.375 139 12487.48 -16.07 54619.15 88888.00 2013-05-19 14:11:57.500 139 12487.45 -16.07 54619.10 88888.00 2013-05-19 14:11:57.625 139 12487.48 -16.02 54619.12 88888.00 2013-05-19 14:11:57.750 139 12487.52 -16.02 54619.10 88888.00 2013-05-19 14:11:57.875 139 12487.58 -16.00 54619.07 88888.00 2013-05-19 14:11:58.000 139 12487.58 -15.95 54619.07 88888.00 2013-05-19 14:11:58.125 139 12487.55 -15.95 54619.03 88888.00 2013-05-19 14:11:58.250 139 12487.58 -15.93 54619.05 88888.00 2013-05-19 14:11:58.375 139 12487.60 -15.90 54618.97 88888.00 2013-05-19 14:11:58.500 139 12487.62 -15.90 54618.90 88888.00 2013-05-19 14:11:58.625 139 12487.67 -15.85 54618.90 88888.00 2013-05-19 14:11:58.750 139 12487.77 -15.75 54618.93 88888.00 2013-05-19 14:11:58.875 139 12487.88 -15.68 54618.95 88888.00 2013-05-19 14:11:59.000 139 12487.92 -15.65 54618.88 88888.00 2013-05-19 14:11:59.125 139 12487.90 -15.65 54618.82 88888.00 2013-05-19 14:11:59.250 139 12487.95 -15.57 54618.80 88888.00 2013-05-19 14:11:59.375 139 12488.08 -15.50 54618.78 88888.00 2013-05-19 14:11:59.500 139 12488.08 -15.45 54618.75 88888.00 2013-05-19 14:11:59.625 139 12488.05 -15.40 54618.72 88888.00 2013-05-19 14:11:59.750 139 12488.10 -15.30 54618.72 88888.00 2013-05-19 14:11:59.875 139 12488.17 -15.25 54618.70 88888.00 2013-05-19 14:12:00.000 139 12488.20 -15.25 54618.68 88888.00 2013-05-19 14:12:00.125 139 12488.25 -15.20 54618.68 88888.00 2013-05-19 14:12:00.250 139 12488.33 -15.15 54618.68 88888.00 2013-05-19 14:12:00.375 139 12488.40 -15.10 54618.68 88888.00 2013-05-19 14:12:00.500 139 12488.40 -15.05 54618.62 88888.00 2013-05-19 14:12:00.625 139 12488.40 -15.00 54618.60 88888.00 2013-05-19 14:12:00.750 139 12488.42 -15.03 54618.57 88888.00 2013-05-19 14:12:00.875 139 12488.42 -14.97 54618.53 88888.00 2013-05-19 14:12:01.000 139 12488.48 -14.93 54618.50 88888.00 2013-05-19 14:12:01.125 139 12488.55 -14.82 54618.50 88888.00 2013-05-19 14:12:01.250 139 12488.60 -14.75 54618.50 88888.00 2013-05-19 14:12:01.375 139 12488.60 -14.70 54618.47 88888.00 2013-05-19 14:12:01.500 139 12488.67 -14.68 54618.43 88888.00 2013-05-19 14:12:01.625 139 12488.70 -14.65 54618.43 88888.00 2013-05-19 14:12:01.750 139 12488.80 -14.57 54618.38 88888.00 2013-05-19 14:12:01.875 139 12488.80 -14.50 54618.35 88888.00 2013-05-19 14:12:02.000 139 12488.83 -14.47 54618.32 88888.00 2013-05-19 14:12:02.125 139 12488.95 -14.43 54618.32 88888.00 2013-05-19 14:12:02.250 139 12489.02 -14.35 54618.30 88888.00 2013-05-19 14:12:02.375 139 12489.10 -14.28 54618.28 88888.00 2013-05-19 14:12:02.500 139 12489.15 -14.20 54618.25 88888.00 2013-05-19 14:12:02.625 139 12489.25 -14.10 54618.28 88888.00 2013-05-19 14:12:02.750 139 12489.30 -14.03 54618.25 88888.00 2013-05-19 14:12:02.875 139 12489.33 -14.03 54618.18 88888.00 2013-05-19 14:12:03.000 139 12489.42 -14.00 54618.12 88888.00 2013-05-19 14:12:03.125 139 12489.48 -13.93 54618.10 88888.00 2013-05-19 14:12:03.250 139 12489.50 -13.93 54618.07 88888.00 2013-05-19 14:12:03.375 139 12489.58 -13.88 54618.07 88888.00 2013-05-19 14:12:03.500 139 12489.58 -13.78 54618.05 88888.00 2013-05-19 14:12:03.625 139 12489.60 -13.68 54618.03 88888.00 2013-05-19 14:12:03.750 139 12489.67 -13.60 54618.00 88888.00 2013-05-19 14:12:03.875 139 12489.80 -13.53 54618.00 88888.00 2013-05-19 14:12:04.000 139 12489.95 -13.43 54618.00 88888.00 2013-05-19 14:12:04.125 139 12490.05 -13.32 54617.97 88888.00 2013-05-19 14:12:04.250 139 12490.08 -13.28 54617.93 88888.00 2013-05-19 14:12:04.375 139 12490.10 -13.20 54617.90 88888.00 2013-05-19 14:12:04.500 139 12490.17 -13.12 54617.85 88888.00 2013-05-19 14:12:04.625 139 12490.23 -13.07 54617.80 88888.00 2013-05-19 14:12:04.750 139 12490.35 -12.93 54617.80 88888.00 2013-05-19 14:12:04.875 139 12490.40 -12.82 54617.80 88888.00 2013-05-19 14:12:05.000 139 12490.45 -12.75 54617.78 88888.00 2013-05-19 14:12:05.125 139 12490.58 -12.70 54617.75 88888.00 2013-05-19 14:12:05.250 139 12490.65 -12.60 54617.70 88888.00 2013-05-19 14:12:05.375 139 12490.75 -12.53 54617.68 88888.00 2013-05-19 14:12:05.500 139 12490.80 -12.43 54617.68 88888.00 2013-05-19 14:12:05.625 139 12490.88 -12.32 54617.65 88888.00 2013-05-19 14:12:05.750 139 12490.95 -12.25 54617.62 88888.00 2013-05-19 14:12:05.875 139 12491.02 -12.18 54617.60 88888.00 2013-05-19 14:12:06.000 139 12491.05 -12.10 54617.57 88888.00 2013-05-19 14:12:06.125 139 12491.08 -12.05 54617.55 88888.00 2013-05-19 14:12:06.250 139 12491.12 -12.03 54617.53 88888.00 2013-05-19 14:12:06.375 139 12491.25 -11.95 54617.53 88888.00 2013-05-19 14:12:06.500 139 12491.33 -11.85 54617.50 88888.00 2013-05-19 14:12:06.625 139 12491.48 -11.78 54617.50 88888.00 2013-05-19 14:12:06.750 139 12491.50 -11.70 54617.43 88888.00 2013-05-19 14:12:06.875 139 12491.50 -11.68 54617.43 88888.00 2013-05-19 14:12:07.000 139 12491.52 -11.57 54617.45 88888.00 2013-05-19 14:12:07.125 139 12491.65 -11.47 54617.43 88888.00 2013-05-19 14:12:07.250 139 12491.70 -11.45 54617.32 88888.00 2013-05-19 14:12:07.375 139 12491.75 -11.40 54617.25 88888.00 2013-05-19 14:12:07.500 139 12491.83 -11.32 54617.25 88888.00 2013-05-19 14:12:07.625 139 12491.90 -11.22 54617.28 88888.00 2013-05-19 14:12:07.750 139 12491.98 -11.12 54617.32 88888.00 2013-05-19 14:12:07.875 139 12492.08 -11.05 54617.28 88888.00 2013-05-19 14:12:08.000 139 12492.10 -10.97 54617.20 88888.00 2013-05-19 14:12:08.125 139 12492.15 -10.97 54617.15 88888.00 2013-05-19 14:12:08.250 139 12492.20 -10.93 54617.15 88888.00 2013-05-19 14:12:08.375 139 12492.27 -10.78 54617.18 88888.00 2013-05-19 14:12:08.500 139 12492.38 -10.70 54617.15 88888.00 2013-05-19 14:12:08.625 139 12492.45 -10.65 54617.15 88888.00 2013-05-19 14:12:08.750 139 12492.48 -10.62 54617.10 88888.00 2013-05-19 14:12:08.875 139 12492.52 -10.57 54617.07 88888.00 2013-05-19 14:12:09.000 139 12492.58 -10.53 54617.05 88888.00 2013-05-19 14:12:09.125 139 12492.65 -10.45 54617.07 88888.00 2013-05-19 14:12:09.250 139 12492.73 -10.38 54617.05 88888.00 2013-05-19 14:12:09.375 139 12492.80 -10.38 54617.00 88888.00 2013-05-19 14:12:09.500 139 12492.83 -10.28 54617.00 88888.00 2013-05-19 14:12:09.625 139 12492.92 -10.28 54616.95 88888.00 2013-05-19 14:12:09.750 139 12493.05 -10.22 54616.97 88888.00 2013-05-19 14:12:09.875 139 12493.10 -10.15 54616.97 88888.00 2013-05-19 14:12:10.000 139 12493.15 -10.07 54616.95 88888.00 2013-05-19 14:12:10.125 139 12493.23 -10.00 54616.95 88888.00 2013-05-19 14:12:10.250 139 12493.30 -9.95 54616.93 88888.00 2013-05-19 14:12:10.375 139 12493.35 -9.90 54616.88 88888.00 2013-05-19 14:12:10.500 139 12493.40 -9.85 54616.88 88888.00 2013-05-19 14:12:10.625 139 12493.48 -9.80 54616.85 88888.00 2013-05-19 14:12:10.750 139 12493.52 -9.75 54616.80 88888.00 2013-05-19 14:12:10.875 139 12493.58 -9.75 54616.80 88888.00 2013-05-19 14:12:11.000 139 12493.67 -9.72 54616.75 88888.00 2013-05-19 14:12:11.125 139 12493.75 -9.65 54616.78 88888.00 2013-05-19 14:12:11.250 139 12493.77 -9.60 54616.75 88888.00 2013-05-19 14:12:11.375 139 12493.83 -9.57 54616.70 88888.00 2013-05-19 14:12:11.500 139 12493.90 -9.55 54616.70 88888.00 2013-05-19 14:12:11.625 139 12494.05 -9.43 54616.72 88888.00 2013-05-19 14:12:11.750 139 12494.15 -9.35 54616.75 88888.00 2013-05-19 14:12:11.875 139 12494.17 -9.30 54616.72 88888.00 2013-05-19 14:12:12.000 139 12494.15 -9.28 54616.68 88888.00 2013-05-19 14:12:12.125 139 12494.20 -9.20 54616.65 88888.00 2013-05-19 14:12:12.250 139 12494.38 -9.10 54616.65 88888.00 2013-05-19 14:12:12.375 139 12494.52 -9.03 54616.62 88888.00 2013-05-19 14:12:12.500 139 12494.60 -8.97 54616.57 88888.00 2013-05-19 14:12:12.625 139 12494.62 -8.93 54616.55 88888.00 2013-05-19 14:12:12.750 139 12494.70 -8.88 54616.55 88888.00 2013-05-19 14:12:12.875 139 12494.73 -8.80 54616.53 88888.00 2013-05-19 14:12:13.000 139 12494.80 -8.75 54616.47 88888.00 2013-05-19 14:12:13.125 139 12494.85 -8.65 54616.50 88888.00 2013-05-19 14:12:13.250 139 12494.92 -8.65 54616.47 88888.00 2013-05-19 14:12:13.375 139 12495.08 -8.60 54616.43 88888.00 2013-05-19 14:12:13.500 139 12495.20 -8.55 54616.40 88888.00 2013-05-19 14:12:13.625 139 12495.23 -8.50 54616.40 88888.00 2013-05-19 14:12:13.750 139 12495.20 -8.45 54616.38 88888.00 2013-05-19 14:12:13.875 139 12495.23 -8.40 54616.32 88888.00 2013-05-19 14:12:14.000 139 12495.42 -8.30 54616.30 88888.00 2013-05-19 14:12:14.125 139 12495.58 -8.20 54616.32 88888.00 2013-05-19 14:12:14.250 139 12495.58 -8.18 54616.28 88888.00 2013-05-19 14:12:14.375 139 12495.62 -8.18 54616.22 88888.00 2013-05-19 14:12:14.500 139 12495.67 -8.12 54616.25 88888.00 2013-05-19 14:12:14.625 139 12495.85 -7.97 54616.28 88888.00 2013-05-19 14:12:14.750 139 12496.00 -7.90 54616.25 88888.00 2013-05-19 14:12:14.875 139 12496.08 -7.85 54616.22 88888.00 2013-05-19 14:12:15.000 139 12496.10 -7.80 54616.15 88888.00 2013-05-19 14:12:15.125 139 12496.20 -7.70 54616.18 88888.00 2013-05-19 14:12:15.250 139 12496.30 -7.62 54616.15 88888.00 2013-05-19 14:12:15.375 139 12496.40 -7.47 54616.15 88888.00 2013-05-19 14:12:15.500 139 12496.48 -7.40 54616.12 88888.00 2013-05-19 14:12:15.625 139 12496.48 -7.35 54616.10 88888.00 2013-05-19 14:12:15.750 139 12496.48 -7.28 54616.07 88888.00 2013-05-19 14:12:15.875 139 12496.62 -7.15 54616.07 88888.00 2013-05-19 14:12:16.000 139 12496.67 -7.08 54616.05 88888.00 2013-05-19 14:12:16.125 139 12496.73 -6.97 54616.03 88888.00 2013-05-19 14:12:16.250 139 12496.83 -6.85 54615.97 88888.00 2013-05-19 14:12:16.375 139 12496.98 -6.75 54615.97 88888.00 2013-05-19 14:12:16.500 139 12497.10 -6.58 54615.97 88888.00 2013-05-19 14:12:16.625 139 12497.25 -6.47 54615.95 88888.00 2013-05-19 14:12:16.750 139 12497.38 -6.38 54615.93 88888.00 2013-05-19 14:12:16.875 139 12497.48 -6.30 54615.90 88888.00 2013-05-19 14:12:17.000 139 12497.55 -6.20 54615.88 88888.00 2013-05-19 14:12:17.125 139 12497.58 -6.05 54615.88 88888.00 2013-05-19 14:12:17.250 139 12497.65 -5.97 54615.82 88888.00 2013-05-19 14:12:17.375 139 12497.73 -5.88 54615.75 88888.00 2013-05-19 14:12:17.500 139 12497.90 -5.78 54615.78 88888.00 2013-05-19 14:12:17.625 139 12497.98 -5.70 54615.75 88888.00 2013-05-19 14:12:17.750 139 12498.10 -5.62 54615.72 88888.00 2013-05-19 14:12:17.875 139 12498.17 -5.55 54615.72 88888.00 2013-05-19 14:12:18.000 139 12498.30 -5.45 54615.70 88888.00 2013-05-19 14:12:18.125 139 12498.42 -5.40 54615.68 88888.00 2013-05-19 14:12:18.250 139 12498.50 -5.33 54615.60 88888.00 2013-05-19 14:12:18.375 139 12498.65 -5.22 54615.62 88888.00 2013-05-19 14:12:18.500 139 12498.75 -5.17 54615.60 88888.00 2013-05-19 14:12:18.625 139 12498.90 -5.08 54615.57 88888.00 2013-05-19 14:12:18.750 139 12499.08 -4.97 54615.55 88888.00 2013-05-19 14:12:18.875 139 12499.12 -4.92 54615.53 88888.00 2013-05-19 14:12:19.000 139 12499.17 -4.85 54615.53 88888.00 2013-05-19 14:12:19.125 139 12499.20 -4.83 54615.53 88888.00 2013-05-19 14:12:19.250 139 12499.33 -4.75 54615.55 88888.00 2013-05-19 14:12:19.375 139 12499.48 -4.62 54615.55 88888.00 2013-05-19 14:12:19.500 139 12499.52 -4.53 54615.53 88888.00 2013-05-19 14:12:19.625 139 12499.55 -4.47 54615.50 88888.00 2013-05-19 14:12:19.750 139 12499.65 -4.42 54615.47 88888.00 2013-05-19 14:12:19.875 139 12499.75 -4.40 54615.43 88888.00 2013-05-19 14:12:20.000 139 12499.85 -4.30 54615.43 88888.00 2013-05-19 14:12:20.125 139 12499.92 -4.20 54615.45 88888.00 2013-05-19 14:12:20.250 139 12500.00 -4.17 54615.43 88888.00 2013-05-19 14:12:20.375 139 12500.05 -4.12 54615.38 88888.00 2013-05-19 14:12:20.500 139 12500.15 -4.08 54615.40 88888.00 2013-05-19 14:12:20.625 139 12500.20 -4.00 54615.38 88888.00 2013-05-19 14:12:20.750 139 12500.23 -3.98 54615.35 88888.00 2013-05-19 14:12:20.875 139 12500.25 -3.92 54615.35 88888.00 2013-05-19 14:12:21.000 139 12500.33 -3.88 54615.32 88888.00 2013-05-19 14:12:21.125 139 12500.40 -3.77 54615.35 88888.00 2013-05-19 14:12:21.250 139 12500.48 -3.67 54615.35 88888.00 2013-05-19 14:12:21.375 139 12500.52 -3.62 54615.28 88888.00 2013-05-19 14:12:21.500 139 12500.55 -3.58 54615.30 88888.00 2013-05-19 14:12:21.625 139 12500.58 -3.48 54615.30 88888.00 2013-05-19 14:12:21.750 139 12500.65 -3.38 54615.32 88888.00 2013-05-19 14:12:21.875 139 12500.75 -3.33 54615.30 88888.00 2013-05-19 14:12:22.000 139 12500.83 -3.23 54615.28 88888.00 2013-05-19 14:12:22.125 139 12500.85 -3.15 54615.28 88888.00 2013-05-19 14:12:22.250 139 12500.85 -3.10 54615.25 88888.00 2013-05-19 14:12:22.375 139 12500.88 -3.02 54615.22 88888.00 2013-05-19 14:12:22.500 139 12500.88 -2.92 54615.25 88888.00 2013-05-19 14:12:22.625 139 12500.92 -2.77 54615.30 88888.00 2013-05-19 14:12:22.750 139 12501.02 -2.67 54615.25 88888.00 2013-05-19 14:12:22.875 139 12501.10 -2.65 54615.20 88888.00 2013-05-19 14:12:23.000 139 12501.12 -2.52 54615.20 88888.00 2013-05-19 14:12:23.125 139 12501.20 -2.42 54615.22 88888.00 2013-05-19 14:12:23.250 139 12501.27 -2.30 54615.25 88888.00 2013-05-19 14:12:23.375 139 12501.30 -2.17 54615.28 88888.00 2013-05-19 14:12:23.500 139 12501.33 -2.10 54615.22 88888.00 2013-05-19 14:12:23.625 139 12501.35 -2.05 54615.25 88888.00 2013-05-19 14:12:23.750 139 12501.40 -1.93 54615.22 88888.00 2013-05-19 14:12:23.875 139 12501.38 -1.77 54615.25 88888.00 2013-05-19 14:12:24.000 139 12501.42 -1.65 54615.22 88888.00 2013-05-19 14:12:24.125 139 12501.48 -1.57 54615.20 88888.00 2013-05-19 14:12:24.250 139 12501.55 -1.45 54615.20 88888.00 2013-05-19 14:12:24.375 139 12501.62 -1.30 54615.25 88888.00 2013-05-19 14:12:24.500 139 12501.60 -1.20 54615.25 88888.00 2013-05-19 14:12:24.625 139 12501.62 -1.07 54615.22 88888.00 2013-05-19 14:12:24.750 139 12501.70 -0.95 54615.20 88888.00 2013-05-19 14:12:24.875 139 12501.75 -0.80 54615.20 88888.00 2013-05-19 14:12:25.000 139 12501.83 -0.65 54615.20 88888.00 2013-05-19 14:12:25.125 139 12501.90 -0.47 54615.18 88888.00 2013-05-19 14:12:25.250 139 12502.00 -0.30 54615.20 88888.00 2013-05-19 14:12:25.375 139 12502.12 -0.15 54615.20 88888.00 2013-05-19 14:12:25.500 139 12502.15 -0.05 54615.18 88888.00 2013-05-19 14:12:25.625 139 12502.20 0.05 54615.10 88888.00 2013-05-19 14:12:25.750 139 12502.33 0.20 54615.12 88888.00 2013-05-19 14:12:25.875 139 12502.40 0.38 54615.15 88888.00 2013-05-19 14:12:26.000 139 12502.45 0.50 54615.12 88888.00 2013-05-19 14:12:26.125 139 12502.52 0.65 54615.15 88888.00 2013-05-19 14:12:26.250 139 12502.60 0.75 54615.05 88888.00 2013-05-19 14:12:26.375 139 12502.65 0.82 54615.05 88888.00 2013-05-19 14:12:26.500 139 12502.67 0.93 54615.05 88888.00 2013-05-19 14:12:26.625 139 12502.73 1.05 54615.03 88888.00 2013-05-19 14:12:26.750 139 12502.77 1.15 54615.00 88888.00 2013-05-19 14:12:26.875 139 12502.90 1.27 54615.00 88888.00 2013-05-19 14:12:27.000 139 12503.00 1.45 54615.03 88888.00 2013-05-19 14:12:27.125 139 12503.05 1.57 54615.00 88888.00 2013-05-19 14:12:27.250 139 12503.05 1.65 54614.97 88888.00 2013-05-19 14:12:27.375 139 12503.15 1.77 54614.97 88888.00 2013-05-19 14:12:27.500 139 12503.27 1.85 54614.95 88888.00 2013-05-19 14:12:27.625 139 12503.40 1.98 54614.93 88888.00 2013-05-19 14:12:27.750 139 12503.50 2.08 54614.95 88888.00 2013-05-19 14:12:27.875 139 12503.60 2.20 54614.95 88888.00 2013-05-19 14:12:28.000 139 12503.67 2.33 54614.93 88888.00 2013-05-19 14:12:28.125 139 12503.75 2.42 54614.95 88888.00 2013-05-19 14:12:28.250 139 12503.85 2.48 54614.90 88888.00 2013-05-19 14:12:28.375 139 12503.88 2.55 54614.88 88888.00 2013-05-19 14:12:28.500 139 12503.90 2.62 54614.90 88888.00 2013-05-19 14:12:28.625 139 12504.02 2.77 54614.90 88888.00 2013-05-19 14:12:28.750 139 12504.10 2.85 54614.88 88888.00 2013-05-19 14:12:28.875 139 12504.23 2.92 54614.88 88888.00 2013-05-19 14:12:29.000 139 12504.38 3.08 54614.90 88888.00 2013-05-19 14:12:29.125 139 12504.40 3.15 54614.85 88888.00 2013-05-19 14:12:29.250 139 12504.42 3.27 54614.85 88888.00 2013-05-19 14:12:29.375 139 12504.55 3.40 54614.88 88888.00 2013-05-19 14:12:29.500 139 12504.62 3.52 54614.85 88888.00 2013-05-19 14:12:29.625 139 12504.73 3.55 54614.80 88888.00 2013-05-19 14:12:29.750 139 12504.75 3.62 54614.75 88888.00 2013-05-19 14:12:29.875 139 12504.88 3.73 54614.75 88888.00 2013-05-19 14:12:30.000 139 12505.05 3.83 54614.75 88888.00 2013-05-19 14:12:30.125 139 12505.15 3.90 54614.75 88888.00 2013-05-19 14:12:30.250 139 12505.20 4.00 54614.78 88888.00 2013-05-19 14:12:30.375 139 12505.33 4.08 54614.82 88888.00 2013-05-19 14:12:30.500 139 12505.38 4.17 54614.80 88888.00 2013-05-19 14:12:30.625 139 12505.38 4.25 54614.78 88888.00 2013-05-19 14:12:30.750 139 12505.42 4.33 54614.78 88888.00 2013-05-19 14:12:30.875 139 12505.50 4.38 54614.78 88888.00 2013-05-19 14:12:31.000 139 12505.55 4.40 54614.75 88888.00 2013-05-19 14:12:31.125 139 12505.65 4.50 54614.75 88888.00 2013-05-19 14:12:31.250 139 12505.70 4.53 54614.68 88888.00 2013-05-19 14:12:31.375 139 12505.83 4.62 54614.65 88888.00 2013-05-19 14:12:31.500 139 12505.90 4.72 54614.65 88888.00 2013-05-19 14:12:31.625 139 12505.95 4.78 54614.65 88888.00 2013-05-19 14:12:31.750 139 12505.98 4.80 54614.62 88888.00 2013-05-19 14:12:31.875 139 12506.05 4.92 54614.62 88888.00 2013-05-19 14:12:32.000 139 12506.15 5.05 54614.62 88888.00 2013-05-19 14:12:32.125 139 12506.25 5.20 54614.65 88888.00 2013-05-19 14:12:32.250 139 12506.33 5.30 54614.68 88888.00 2013-05-19 14:12:32.375 139 12506.40 5.45 54614.68 88888.00 2013-05-19 14:12:32.500 139 12506.45 5.55 54614.65 88888.00 2013-05-19 14:12:32.625 139 12506.52 5.67 54614.65 88888.00 2013-05-19 14:12:32.750 139 12506.62 5.80 54614.68 88888.00 2013-05-19 14:12:32.875 139 12506.70 5.90 54614.65 88888.00 2013-05-19 14:12:33.000 139 12506.77 5.97 54614.60 88888.00 2013-05-19 14:12:33.125 139 12506.88 6.12 54614.57 88888.00 2013-05-19 14:12:33.250 139 12506.88 6.20 54614.55 88888.00 2013-05-19 14:12:33.375 139 12506.88 6.28 54614.50 88888.00 2013-05-19 14:12:33.500 139 12506.92 6.38 54614.53 88888.00 2013-05-19 14:12:33.625 139 12507.02 6.53 54614.57 88888.00 2013-05-19 14:12:33.750 139 12507.15 6.60 54614.55 88888.00 2013-05-19 14:12:33.875 139 12507.23 6.65 54614.55 88888.00 2013-05-19 14:12:34.000 139 12507.30 6.72 54614.55 88888.00 2013-05-19 14:12:34.125 139 12507.38 6.85 54614.57 88888.00 2013-05-19 14:12:34.250 139 12507.35 6.95 54614.57 88888.00 2013-05-19 14:12:34.375 139 12507.38 7.08 54614.60 88888.00 2013-05-19 14:12:34.500 139 12507.45 7.17 54614.62 88888.00 2013-05-19 14:12:34.625 139 12507.50 7.20 54614.57 88888.00 2013-05-19 14:12:34.750 139 12507.58 7.30 54614.57 88888.00 2013-05-19 14:12:34.875 139 12507.55 7.42 54614.60 88888.00 2013-05-19 14:12:35.000 139 12507.60 7.47 54614.55 88888.00 2013-05-19 14:12:35.125 139 12507.65 7.55 54614.50 88888.00 2013-05-19 14:12:35.250 139 12507.73 7.67 54614.53 88888.00 2013-05-19 14:12:35.375 139 12507.83 7.80 54614.53 88888.00 2013-05-19 14:12:35.500 139 12507.90 7.95 54614.53 88888.00 2013-05-19 14:12:35.625 139 12507.95 8.00 54614.50 88888.00 2013-05-19 14:12:35.750 139 12507.98 8.10 54614.47 88888.00 2013-05-19 14:12:35.875 139 12508.08 8.25 54614.53 88888.00 2013-05-19 14:12:36.000 139 12508.17 8.35 54614.50 88888.00 2013-05-19 14:12:36.125 139 12508.30 8.45 54614.53 88888.00 2013-05-19 14:12:36.250 139 12508.33 8.53 54614.53 88888.00 2013-05-19 14:12:36.375 139 12508.38 8.60 54614.47 88888.00 2013-05-19 14:12:36.500 139 12508.50 8.68 54614.50 88888.00 2013-05-19 14:12:36.625 139 12508.58 8.78 54614.47 88888.00 2013-05-19 14:12:36.750 139 12508.67 8.82 54614.50 88888.00 2013-05-19 14:12:36.875 139 12508.73 8.90 54614.47 88888.00 2013-05-19 14:12:37.000 139 12508.77 9.03 54614.50 88888.00 2013-05-19 14:12:37.125 139 12508.88 9.12 54614.53 88888.00 2013-05-19 14:12:37.250 139 12508.85 9.18 54614.47 88888.00 2013-05-19 14:12:37.375 139 12508.95 9.28 54614.45 88888.00 2013-05-19 14:12:37.500 139 12509.05 9.35 54614.47 88888.00 2013-05-19 14:12:37.625 139 12509.12 9.38 54614.47 88888.00 2013-05-19 14:12:37.750 139 12509.15 9.45 54614.50 88888.00 2013-05-19 14:12:37.875 139 12509.17 9.55 54614.50 88888.00 2013-05-19 14:12:38.000 139 12509.20 9.57 54614.47 88888.00 2013-05-19 14:12:38.125 139 12509.27 9.65 54614.50 88888.00 2013-05-19 14:12:38.250 139 12509.38 9.78 54614.53 88888.00 2013-05-19 14:12:38.375 139 12509.40 9.85 54614.55 88888.00 2013-05-19 14:12:38.500 139 12509.38 9.90 54614.55 88888.00 2013-05-19 14:12:38.625 139 12509.40 10.00 54614.57 88888.00 2013-05-19 14:12:38.750 139 12509.42 10.15 54614.60 88888.00 2013-05-19 14:12:38.875 139 12509.48 10.20 54614.57 88888.00 2013-05-19 14:12:39.000 139 12509.50 10.22 54614.53 88888.00 2013-05-19 14:12:39.125 139 12509.52 10.35 54614.55 88888.00 2013-05-19 14:12:39.250 139 12509.60 10.40 54614.57 88888.00 2013-05-19 14:12:39.375 139 12509.60 10.43 54614.55 88888.00 2013-05-19 14:12:39.500 139 12509.60 10.47 54614.53 88888.00 2013-05-19 14:12:39.625 139 12509.70 10.57 54614.55 88888.00 2013-05-19 14:12:39.750 139 12509.75 10.65 54614.55 88888.00 2013-05-19 14:12:39.875 139 12509.73 10.65 54614.53 88888.00 2013-05-19 14:12:40.000 139 12509.70 10.70 54614.53 88888.00 2013-05-19 14:12:40.125 139 12509.77 10.75 54614.53 88888.00 2013-05-19 14:12:40.250 139 12509.85 10.82 54614.55 88888.00 2013-05-19 14:12:40.375 139 12509.90 10.90 54614.57 88888.00 2013-05-19 14:12:40.500 139 12509.88 10.97 54614.57 88888.00 2013-05-19 14:12:40.625 139 12509.95 11.03 54614.57 88888.00 2013-05-19 14:12:40.750 139 12509.98 11.12 54614.57 88888.00 2013-05-19 14:12:40.875 139 12510.00 11.15 54614.55 88888.00 2013-05-19 14:12:41.000 139 12510.10 11.18 54614.53 88888.00 2013-05-19 14:12:41.125 139 12510.17 11.25 54614.55 88888.00 2013-05-19 14:12:41.250 139 12510.10 11.30 54614.55 88888.00 2013-05-19 14:12:41.375 139 12510.08 11.38 54614.55 88888.00 2013-05-19 14:12:41.500 139 12510.17 11.43 54614.55 88888.00 2013-05-19 14:12:41.625 139 12510.23 11.50 54614.55 88888.00 2013-05-19 14:12:41.750 139 12510.25 11.60 54614.57 88888.00 2013-05-19 14:12:41.875 139 12510.27 11.68 54614.60 88888.00 2013-05-19 14:12:42.000 139 12510.33 11.70 54614.57 88888.00 2013-05-19 14:12:42.125 139 12510.35 11.78 54614.60 88888.00 2013-05-19 14:12:42.250 139 12510.30 11.85 54614.60 88888.00 2013-05-19 14:12:42.375 139 12510.40 11.95 54614.65 88888.00 2013-05-19 14:12:42.500 139 12510.40 12.00 54614.70 88888.00 2013-05-19 14:12:42.625 139 12510.40 12.05 54614.68 88888.00 2013-05-19 14:12:42.750 139 12510.42 12.07 54614.62 88888.00 2013-05-19 14:12:42.875 139 12510.52 12.15 54614.60 88888.00 2013-05-19 14:12:43.000 139 12510.55 12.18 54614.57 88888.00 2013-05-19 14:12:43.125 139 12510.48 12.20 54614.60 88888.00 2013-05-19 14:12:43.250 139 12510.52 12.30 54614.65 88888.00 2013-05-19 14:12:43.375 139 12510.60 12.43 54614.65 88888.00 2013-05-19 14:12:43.500 139 12510.67 12.50 54614.68 88888.00 2013-05-19 14:12:43.625 139 12510.73 12.60 54614.68 88888.00 2013-05-19 14:12:43.750 139 12510.73 12.68 54614.65 88888.00 2013-05-19 14:12:43.875 139 12510.70 12.75 54614.65 88888.00 2013-05-19 14:12:44.000 139 12510.65 12.78 54614.65 88888.00 2013-05-19 14:12:44.125 139 12510.67 12.80 54614.62 88888.00 2013-05-19 14:12:44.250 139 12510.75 12.90 54614.65 88888.00 2013-05-19 14:12:44.375 139 12510.80 12.95 54614.60 88888.00 2013-05-19 14:12:44.500 139 12510.88 12.97 54614.60 88888.00 2013-05-19 14:12:44.625 139 12510.92 13.05 54614.62 88888.00 2013-05-19 14:12:44.750 139 12511.02 13.18 54614.65 88888.00 2013-05-19 14:12:44.875 139 12511.08 13.28 54614.62 88888.00 2013-05-19 14:12:45.000 139 12511.10 13.30 54614.60 88888.00 2013-05-19 14:12:45.125 139 12511.10 13.35 54614.60 88888.00 2013-05-19 14:12:45.250 139 12511.12 13.43 54614.62 88888.00 2013-05-19 14:12:45.375 139 12511.23 13.53 54614.65 88888.00 2013-05-19 14:12:45.500 139 12511.33 13.57 54614.62 88888.00 2013-05-19 14:12:45.625 139 12511.42 13.60 54614.62 88888.00 2013-05-19 14:12:45.750 139 12511.42 13.65 54614.62 88888.00 2013-05-19 14:12:45.875 139 12511.50 13.70 54614.60 88888.00 2013-05-19 14:12:46.000 139 12511.58 13.78 54614.60 88888.00 2013-05-19 14:12:46.125 139 12511.58 13.82 54614.62 88888.00 2013-05-19 14:12:46.250 139 12511.65 13.90 54614.62 88888.00 2013-05-19 14:12:46.375 139 12511.75 13.93 54614.62 88888.00 2013-05-19 14:12:46.500 139 12511.80 14.03 54614.62 88888.00 2013-05-19 14:12:46.625 139 12511.88 14.10 54614.62 88888.00 2013-05-19 14:12:46.750 139 12511.90 14.07 54614.57 88888.00 2013-05-19 14:12:46.875 139 12511.92 14.10 54614.53 88888.00 2013-05-19 14:12:47.000 139 12511.98 14.20 54614.55 88888.00 2013-05-19 14:12:47.125 139 12512.10 14.28 54614.57 88888.00 2013-05-19 14:12:47.250 139 12512.23 14.30 54614.57 88888.00 2013-05-19 14:12:47.375 139 12512.30 14.35 54614.57 88888.00 2013-05-19 14:12:47.500 139 12512.30 14.38 54614.55 88888.00 2013-05-19 14:12:47.625 139 12512.23 14.43 54614.57 88888.00 2013-05-19 14:12:47.750 139 12512.25 14.45 54614.60 88888.00 2013-05-19 14:12:47.875 139 12512.35 14.50 54614.60 88888.00 2013-05-19 14:12:48.000 139 12512.42 14.55 54614.60 88888.00 2013-05-19 14:12:48.125 139 12512.45 14.60 54614.60 88888.00 2013-05-19 14:12:48.250 139 12512.50 14.68 54614.57 88888.00 2013-05-19 14:12:48.375 139 12512.52 14.68 54614.53 88888.00 2013-05-19 14:12:48.500 139 12512.50 14.68 54614.50 88888.00 2013-05-19 14:12:48.625 139 12512.67 14.78 54614.60 88888.00 2013-05-19 14:12:48.750 139 12512.73 14.78 54614.60 88888.00 2013-05-19 14:12:48.875 139 12512.70 14.78 54614.57 88888.00 2013-05-19 14:12:49.000 139 12512.75 14.80 54614.53 88888.00 2013-05-19 14:12:49.125 139 12512.83 14.85 54614.53 88888.00 2013-05-19 14:12:49.250 139 12512.83 14.90 54614.55 88888.00 2013-05-19 14:12:49.375 139 12512.90 14.97 54614.57 88888.00 2013-05-19 14:12:49.500 139 12512.90 15.00 54614.55 88888.00 2013-05-19 14:12:49.625 139 12512.98 15.05 54614.55 88888.00 2013-05-19 14:12:49.750 139 12513.00 15.05 54614.55 88888.00 2013-05-19 14:12:49.875 139 12513.02 15.12 54614.55 88888.00 2013-05-19 14:12:50.000 139 12513.05 15.15 54614.53 88888.00 2013-05-19 14:12:50.125 139 12513.10 15.18 54614.55 88888.00 2013-05-19 14:12:50.250 139 12513.10 15.22 54614.55 88888.00 2013-05-19 14:12:50.375 139 12513.15 15.30 54614.55 88888.00 2013-05-19 14:12:50.500 139 12513.20 15.38 54614.55 88888.00 2013-05-19 14:12:50.625 139 12513.23 15.47 54614.57 88888.00 2013-05-19 14:12:50.750 139 12513.25 15.53 54614.57 88888.00 2013-05-19 14:12:50.875 139 12513.27 15.60 54614.53 88888.00 2013-05-19 14:12:51.000 139 12513.35 15.68 54614.53 88888.00 2013-05-19 14:12:51.125 139 12513.38 15.70 54614.55 88888.00 2013-05-19 14:12:51.250 139 12513.45 15.75 54614.53 88888.00 2013-05-19 14:12:51.375 139 12513.52 15.80 54614.50 88888.00 2013-05-19 14:12:51.500 139 12513.58 15.95 54614.50 88888.00 2013-05-19 14:12:51.625 139 12513.67 16.02 54614.53 88888.00 2013-05-19 14:12:51.750 139 12513.67 16.07 54614.53 88888.00 2013-05-19 14:12:51.875 139 12513.65 16.15 54614.50 88888.00 2013-05-19 14:12:52.000 139 12513.70 16.23 54614.53 88888.00 2013-05-19 14:12:52.125 139 12513.85 16.32 54614.55 88888.00 2013-05-19 14:12:52.250 139 12513.88 16.35 54614.47 88888.00 2013-05-19 14:12:52.375 139 12513.95 16.40 54614.47 88888.00 2013-05-19 14:12:52.500 139 12513.98 16.45 54614.47 88888.00 2013-05-19 14:12:52.625 139 12514.08 16.52 54614.47 88888.00 2013-05-19 14:12:52.750 139 12514.17 16.68 54614.53 88888.00 2013-05-19 14:12:52.875 139 12514.23 16.70 54614.53 88888.00 2013-05-19 14:12:53.000 139 12514.17 16.73 54614.50 88888.00 2013-05-19 14:12:53.125 139 12514.20 16.80 54614.47 88888.00 2013-05-19 14:12:53.250 139 12514.23 16.82 54614.47 88888.00 2013-05-19 14:12:53.375 139 12514.33 16.90 54614.47 88888.00 2013-05-19 14:12:53.500 139 12514.42 16.95 54614.43 88888.00 2013-05-19 14:12:53.625 139 12514.42 16.95 54614.43 88888.00 2013-05-19 14:12:53.750 139 12514.40 17.07 54614.45 88888.00 2013-05-19 14:12:53.875 139 12514.45 17.15 54614.45 88888.00 2013-05-19 14:12:54.000 139 12514.50 17.20 54614.43 88888.00 2013-05-19 14:12:54.125 139 12514.58 17.27 54614.40 88888.00 2013-05-19 14:12:54.250 139 12514.62 17.32 54614.38 88888.00 2013-05-19 14:12:54.375 139 12514.65 17.40 54614.40 88888.00 2013-05-19 14:12:54.500 139 12514.62 17.55 54614.43 88888.00 2013-05-19 14:12:54.625 139 12514.67 17.62 54614.40 88888.00 2013-05-19 14:12:54.750 139 12514.73 17.68 54614.35 88888.00 2013-05-19 14:12:54.875 139 12514.77 17.75 54614.38 88888.00 2013-05-19 14:12:55.000 139 12514.80 17.85 54614.38 88888.00 2013-05-19 14:12:55.125 139 12514.88 17.98 54614.38 88888.00 2013-05-19 14:12:55.250 139 12514.85 18.07 54614.30 88888.00 2013-05-19 14:12:55.375 139 12514.85 18.15 54614.32 88888.00 2013-05-19 14:12:55.500 139 12514.92 18.27 54614.30 88888.00 2013-05-19 14:12:55.625 139 12515.05 18.40 54614.30 88888.00 2013-05-19 14:12:55.750 139 12515.10 18.48 54614.28 88888.00 2013-05-19 14:12:55.875 139 12515.10 18.55 54614.25 88888.00 2013-05-19 14:12:56.000 139 12515.12 18.68 54614.25 88888.00 2013-05-19 14:12:56.125 139 12515.12 18.80 54614.28 88888.00 2013-05-19 14:12:56.250 139 12515.17 18.98 54614.25 88888.00 2013-05-19 14:12:56.375 139 12515.27 19.10 54614.22 88888.00 2013-05-19 14:12:56.500 139 12515.25 19.12 54614.15 88888.00 2013-05-19 14:12:56.625 139 12515.27 19.20 54614.12 88888.00 2013-05-19 14:12:56.750 139 12515.38 19.35 54614.18 88888.00 2013-05-19 14:12:56.875 139 12515.45 19.48 54614.18 88888.00 2013-05-19 14:12:57.000 139 12515.58 19.57 54614.15 88888.00 2013-05-19 14:12:57.125 139 12515.62 19.65 54614.15 88888.00 2013-05-19 14:12:57.250 139 12515.70 19.75 54614.12 88888.00 2013-05-19 14:12:57.375 139 12515.77 19.85 54614.12 88888.00 2013-05-19 14:12:57.500 139 12515.83 19.93 54614.10 88888.00 2013-05-19 14:12:57.625 139 12515.92 20.02 54614.12 88888.00 2013-05-19 14:12:57.750 139 12515.98 20.07 54614.07 88888.00 2013-05-19 14:12:57.875 139 12516.05 20.15 54614.05 88888.00 2013-05-19 14:12:58.000 139 12516.12 20.23 54613.97 88888.00 2013-05-19 14:12:58.125 139 12516.15 20.27 54613.97 88888.00 2013-05-19 14:12:58.250 139 12516.20 20.38 54613.95 88888.00 2013-05-19 14:12:58.375 139 12516.20 20.43 54613.93 88888.00 2013-05-19 14:12:58.500 139 12516.23 20.48 54613.93 88888.00 2013-05-19 14:12:58.625 139 12516.35 20.57 54613.90 88888.00 2013-05-19 14:12:58.750 139 12516.52 20.65 54613.93 88888.00 2013-05-19 14:12:58.875 139 12516.58 20.70 54613.88 88888.00 2013-05-19 14:12:59.000 139 12516.62 20.77 54613.82 88888.00 2013-05-19 14:12:59.125 139 12516.73 20.93 54613.85 88888.00 2013-05-19 14:12:59.250 139 12516.83 21.05 54613.82 88888.00 2013-05-19 14:12:59.375 139 12516.88 21.12 54613.80 88888.00 2013-05-19 14:12:59.500 139 12516.90 21.25 54613.82 88888.00 2013-05-19 14:12:59.625 139 12516.95 21.35 54613.85 88888.00 2013-05-19 14:12:59.750 139 12517.12 21.45 54613.85 88888.00 2013-05-19 14:12:59.875 139 12517.27 21.55 54613.82 88888.00 2013-05-19 14:13:00.000 139 12517.27 21.60 54613.78 88888.00 2013-05-19 14:13:00.125 139 12517.25 21.70 54613.72 88888.00 2013-05-19 14:13:00.250 139 12517.27 21.80 54613.70 88888.00 2013-05-19 14:13:00.375 139 12517.40 21.95 54613.70 88888.00 2013-05-19 14:13:00.500 139 12517.50 22.10 54613.68 88888.00 2013-05-19 14:13:00.625 139 12517.55 22.23 54613.65 88888.00 2013-05-19 14:13:00.750 139 12517.58 22.38 54613.65 88888.00 2013-05-19 14:13:00.875 139 12517.60 22.52 54613.62 88888.00 2013-05-19 14:13:01.000 139 12517.67 22.70 54613.65 88888.00 2013-05-19 14:13:01.125 139 12517.75 22.82 54613.65 88888.00 2013-05-19 14:13:01.250 139 12517.75 22.93 54613.62 88888.00 2013-05-19 14:13:01.375 139 12517.85 23.07 54613.62 88888.00 2013-05-19 14:13:01.500 139 12517.95 23.15 54613.60 88888.00 2013-05-19 14:13:01.625 139 12518.05 23.25 54613.60 88888.00 2013-05-19 14:13:01.750 139 12518.10 23.35 54613.60 88888.00 2013-05-19 14:13:01.875 139 12518.15 23.48 54613.57 88888.00 2013-05-19 14:13:02.000 139 12518.27 23.60 54613.53 88888.00 2013-05-19 14:13:02.125 139 12518.30 23.68 54613.47 88888.00 2013-05-19 14:13:02.250 139 12518.38 23.90 54613.53 88888.00 2013-05-19 14:13:02.375 139 12518.42 24.02 54613.53 88888.00 2013-05-19 14:13:02.500 139 12518.48 24.15 54613.53 88888.00 2013-05-19 14:13:02.625 139 12518.50 24.25 54613.50 88888.00 2013-05-19 14:13:02.750 139 12518.45 24.32 54613.45 88888.00 2013-05-19 14:13:02.875 139 12518.55 24.48 54613.47 88888.00 2013-05-19 14:13:03.000 139 12518.65 24.62 54613.50 88888.00 2013-05-19 14:13:03.125 139 12518.67 24.73 54613.45 88888.00 2013-05-19 14:13:03.250 139 12518.73 24.82 54613.50 88888.00 2013-05-19 14:13:03.375 139 12518.83 24.93 54613.47 88888.00 2013-05-19 14:13:03.500 139 12518.83 25.00 54613.43 88888.00 2013-05-19 14:13:03.625 139 12518.90 25.15 54613.43 88888.00 2013-05-19 14:13:03.750 139 12518.95 25.25 54613.43 88888.00 2013-05-19 14:13:03.875 139 12518.95 25.40 54613.43 88888.00 2013-05-19 14:13:04.000 139 12519.02 25.55 54613.45 88888.00 2013-05-19 14:13:04.125 139 12519.05 25.65 54613.47 88888.00 2013-05-19 14:13:04.250 139 12519.02 25.73 54613.43 88888.00 2013-05-19 14:13:04.375 139 12519.08 25.80 54613.38 88888.00 2013-05-19 14:13:04.500 139 12519.08 25.93 54613.40 88888.00 2013-05-19 14:13:04.625 139 12519.08 26.05 54613.40 88888.00 2013-05-19 14:13:04.750 139 12519.15 26.20 54613.40 88888.00 2013-05-19 14:13:04.875 139 12519.20 26.30 54613.43 88888.00 2013-05-19 14:13:05.000 139 12519.27 26.43 54613.40 88888.00 2013-05-19 14:13:05.125 139 12519.30 26.50 54613.40 88888.00 2013-05-19 14:13:05.250 139 12519.30 26.60 54613.40 88888.00 2013-05-19 14:13:05.375 139 12519.40 26.73 54613.43 88888.00 2013-05-19 14:13:05.500 139 12519.48 26.88 54613.45 88888.00 2013-05-19 14:13:05.625 139 12519.52 27.00 54613.43 88888.00 2013-05-19 14:13:05.750 139 12519.60 27.12 54613.45 88888.00 2013-05-19 14:13:05.875 139 12519.67 27.20 54613.43 88888.00 2013-05-19 14:13:06.000 139 12519.70 27.32 54613.43 88888.00 2013-05-19 14:13:06.125 139 12519.75 27.48 54613.43 88888.00 2013-05-19 14:13:06.250 139 12519.83 27.55 54613.43 88888.00 2013-05-19 14:13:06.375 139 12519.88 27.60 54613.40 88888.00 2013-05-19 14:13:06.500 139 12519.95 27.73 54613.43 88888.00 2013-05-19 14:13:06.625 139 12519.98 27.93 54613.45 88888.00 2013-05-19 14:13:06.750 139 12520.00 28.02 54613.43 88888.00 2013-05-19 14:13:06.875 139 12520.05 28.07 54613.38 88888.00 2013-05-19 14:13:07.000 139 12520.08 28.15 54613.38 88888.00 2013-05-19 14:13:07.125 139 12520.12 28.27 54613.38 88888.00 2013-05-19 14:13:07.250 139 12520.17 28.38 54613.43 88888.00 2013-05-19 14:13:07.375 139 12520.33 28.50 54613.43 88888.00 2013-05-19 14:13:07.500 139 12520.40 28.62 54613.40 88888.00 2013-05-19 14:13:07.625 139 12520.42 28.75 54613.35 88888.00 2013-05-19 14:13:07.750 139 12520.52 28.85 54613.38 88888.00 2013-05-19 14:13:07.875 139 12520.65 28.98 54613.43 88888.00 2013-05-19 14:13:08.000 139 12520.75 29.15 54613.45 88888.00 2013-05-19 14:13:08.125 139 12520.77 29.27 54613.43 88888.00 2013-05-19 14:13:08.250 139 12520.75 29.38 54613.45 88888.00 2013-05-19 14:13:08.375 139 12520.77 29.45 54613.45 88888.00 2013-05-19 14:13:08.500 139 12520.80 29.60 54613.47 88888.00 2013-05-19 14:13:08.625 139 12520.85 29.70 54613.45 88888.00 2013-05-19 14:13:08.750 139 12520.90 29.82 54613.43 88888.00 2013-05-19 14:13:08.875 139 12520.92 29.98 54613.45 88888.00 2013-05-19 14:13:09.000 139 12521.00 30.10 54613.47 88888.00 2013-05-19 14:13:09.125 139 12521.05 30.25 54613.45 88888.00 2013-05-19 14:13:09.250 139 12521.00 30.38 54613.45 88888.00 2013-05-19 14:13:09.375 139 12521.08 30.48 54613.43 88888.00 2013-05-19 14:13:09.500 139 12521.15 30.57 54613.40 88888.00 2013-05-19 14:13:09.625 139 12521.17 30.70 54613.43 88888.00 2013-05-19 14:13:09.750 139 12521.20 30.85 54613.43 88888.00 2013-05-19 14:13:09.875 139 12521.17 31.02 54613.47 88888.00 2013-05-19 14:13:10.000 139 12521.17 31.15 54613.47 88888.00 2013-05-19 14:13:10.125 139 12521.23 31.25 54613.50 88888.00 2013-05-19 14:13:10.250 139 12521.27 31.43 54613.50 88888.00 2013-05-19 14:13:10.375 139 12521.25 31.45 54613.47 88888.00 2013-05-19 14:13:10.500 139 12521.30 31.60 54613.50 88888.00 2013-05-19 14:13:10.625 139 12521.40 31.73 54613.47 88888.00 2013-05-19 14:13:10.750 139 12521.45 31.85 54613.50 88888.00 2013-05-19 14:13:10.875 139 12521.42 31.95 54613.50 88888.00 2013-05-19 14:13:11.000 139 12521.45 32.02 54613.50 88888.00 2013-05-19 14:13:11.125 139 12521.48 32.15 54613.50 88888.00 2013-05-19 14:13:11.250 139 12521.42 32.30 54613.50 88888.00 2013-05-19 14:13:11.375 139 12521.55 32.40 54613.53 88888.00 2013-05-19 14:13:11.500 139 12521.60 32.52 54613.55 88888.00 2013-05-19 14:13:11.625 139 12521.58 32.65 54613.57 88888.00 2013-05-19 14:13:11.750 139 12521.58 32.80 54613.57 88888.00 2013-05-19 14:13:11.875 139 12521.65 32.90 54613.57 88888.00 2013-05-19 14:13:12.000 139 12521.73 33.00 54613.57 88888.00 2013-05-19 14:13:12.125 139 12521.73 33.12 54613.60 88888.00 2013-05-19 14:13:12.250 139 12521.65 33.25 54613.62 88888.00 2013-05-19 14:13:12.375 139 12521.67 33.35 54613.65 88888.00 2013-05-19 14:13:12.500 139 12521.75 33.52 54613.62 88888.00 2013-05-19 14:13:12.625 139 12521.88 33.70 54613.65 88888.00 2013-05-19 14:13:12.750 139 12521.92 33.85 54613.68 88888.00 2013-05-19 14:13:12.875 139 12521.95 33.98 54613.65 88888.00 2013-05-19 14:13:13.000 139 12522.00 34.05 54613.60 88888.00 2013-05-19 14:13:13.125 139 12522.05 34.23 54613.65 88888.00 2013-05-19 14:13:13.250 139 12522.12 34.35 54613.68 88888.00 2013-05-19 14:13:13.375 139 12522.12 34.50 54613.65 88888.00 2013-05-19 14:13:13.500 139 12522.12 34.58 54613.65 88888.00 2013-05-19 14:13:13.625 139 12522.15 34.70 54613.60 88888.00 2013-05-19 14:13:13.750 139 12522.20 34.85 54613.62 88888.00 2013-05-19 14:13:13.875 139 12522.30 35.02 54613.68 88888.00 2013-05-19 14:13:14.000 139 12522.33 35.15 54613.65 88888.00 2013-05-19 14:13:14.125 139 12522.35 35.25 54613.68 88888.00 2013-05-19 14:13:14.250 139 12522.33 35.38 54613.70 88888.00 2013-05-19 14:13:14.375 139 12522.35 35.52 54613.68 88888.00 2013-05-19 14:13:14.500 139 12522.42 35.70 54613.70 88888.00 2013-05-19 14:13:14.625 139 12522.50 35.85 54613.75 88888.00 2013-05-19 14:13:14.750 139 12522.58 35.90 54613.75 88888.00 2013-05-19 14:13:14.875 139 12522.65 36.02 54613.72 88888.00 2013-05-19 14:13:15.000 139 12522.67 36.17 54613.72 88888.00 2013-05-19 14:13:15.125 139 12522.75 36.25 54613.75 88888.00 2013-05-19 14:13:15.250 139 12522.83 36.38 54613.78 88888.00 2013-05-19 14:13:15.375 139 12522.92 36.52 54613.80 88888.00 2013-05-19 14:13:15.500 139 12522.98 36.65 54613.85 88888.00 2013-05-19 14:13:15.625 139 12523.02 36.77 54613.88 88888.00 2013-05-19 14:13:15.750 139 12523.02 36.85 54613.85 88888.00 2013-05-19 14:13:15.875 139 12523.02 36.92 54613.78 88888.00 2013-05-19 14:13:16.000 139 12523.08 37.00 54613.80 88888.00 2013-05-19 14:13:16.125 139 12523.10 37.12 54613.82 88888.00 2013-05-19 14:13:16.250 139 12523.15 37.30 54613.90 88888.00 2013-05-19 14:13:16.375 139 12523.27 37.42 54613.95 88888.00 2013-05-19 14:13:16.500 139 12523.30 37.52 54613.97 88888.00 2013-05-19 14:13:16.625 139 12523.33 37.60 54613.97 88888.00 2013-05-19 14:13:16.750 139 12523.42 37.67 54613.97 88888.00 2013-05-19 14:13:16.875 139 12523.45 37.80 54614.05 88888.00 2013-05-19 14:13:17.000 139 12523.45 37.92 54614.03 88888.00 2013-05-19 14:13:17.125 139 12523.42 37.98 54614.03 88888.00 2013-05-19 14:13:17.250 139 12523.40 38.08 54614.10 88888.00 2013-05-19 14:13:17.375 139 12523.48 38.20 54614.10 88888.00 2013-05-19 14:13:17.500 139 12523.50 38.25 54614.07 88888.00 2013-05-19 14:13:17.625 139 12523.58 38.25 54614.07 88888.00 2013-05-19 14:13:17.750 139 12523.62 38.38 54614.12 88888.00 2013-05-19 14:13:17.875 139 12523.58 38.40 54614.15 88888.00 2013-05-19 14:13:18.000 139 12523.60 38.48 54614.15 88888.00 2013-05-19 14:13:18.125 139 12523.62 38.55 54614.15 88888.00 2013-05-19 14:13:18.250 139 12523.55 38.67 54614.20 88888.00 2013-05-19 14:13:18.375 139 12523.58 38.75 54614.25 88888.00 2013-05-19 14:13:18.500 139 12523.50 38.83 54614.22 88888.00 2013-05-19 14:13:18.625 139 12523.42 38.83 54614.22 88888.00 2013-05-19 14:13:18.750 139 12523.45 38.95 54614.28 88888.00 2013-05-19 14:13:18.875 139 12523.52 39.08 54614.32 88888.00 2013-05-19 14:13:19.000 139 12523.55 39.17 54614.32 88888.00 2013-05-19 14:13:19.125 139 12523.48 39.25 54614.35 88888.00 2013-05-19 14:13:19.250 139 12523.40 39.33 54614.38 88888.00 2013-05-19 14:13:19.375 139 12523.42 39.40 54614.40 88888.00 2013-05-19 14:13:19.500 139 12523.45 39.48 54614.43 88888.00 2013-05-19 14:13:19.625 139 12523.50 39.58 54614.43 88888.00 2013-05-19 14:13:19.750 139 12523.48 39.65 54614.43 88888.00 2013-05-19 14:13:19.875 139 12523.45 39.75 54614.47 88888.00 2013-05-19 14:13:20.000 139 12523.48 39.88 54614.47 88888.00 2013-05-19 14:13:20.125 139 12523.52 39.95 54614.50 88888.00 2013-05-19 14:13:20.250 139 12523.45 40.02 54614.50 88888.00 2013-05-19 14:13:20.375 139 12523.50 40.12 54614.55 88888.00 2013-05-19 14:13:20.500 139 12523.55 40.23 54614.55 88888.00 2013-05-19 14:13:20.625 139 12523.50 40.30 54614.57 88888.00 2013-05-19 14:13:20.750 139 12523.58 40.42 54614.57 88888.00 2013-05-19 14:13:20.875 139 12523.62 40.50 54614.60 88888.00 2013-05-19 14:13:21.000 139 12523.62 40.58 54614.60 88888.00 2013-05-19 14:13:21.125 139 12523.60 40.62 54614.65 88888.00 2013-05-19 14:13:21.250 139 12523.60 40.70 54614.68 88888.00 2013-05-19 14:13:21.375 139 12523.70 40.77 54614.70 88888.00 2013-05-19 14:13:21.500 139 12523.73 40.85 54614.70 88888.00 2013-05-19 14:13:21.625 139 12523.67 40.90 54614.68 88888.00 2013-05-19 14:13:21.750 139 12523.62 40.98 54614.70 88888.00 2013-05-19 14:13:21.875 139 12523.62 41.05 54614.68 88888.00 2013-05-19 14:13:22.000 139 12523.67 41.12 54614.70 88888.00 2013-05-19 14:13:22.125 139 12523.67 41.23 54614.72 88888.00 2013-05-19 14:13:22.250 139 12523.73 41.33 54614.80 88888.00 2013-05-19 14:13:22.375 139 12523.77 41.42 54614.80 88888.00 2013-05-19 14:13:22.500 139 12523.75 41.48 54614.80 88888.00 2013-05-19 14:13:22.625 139 12523.73 41.55 54614.88 88888.00 2013-05-19 14:13:22.750 139 12523.80 41.62 54614.88 88888.00 2013-05-19 14:13:22.875 139 12523.83 41.67 54614.85 88888.00 2013-05-19 14:13:23.000 139 12523.80 41.67 54614.78 88888.00 2013-05-19 14:13:23.125 139 12523.75 41.80 54614.82 88888.00 2013-05-19 14:13:23.250 139 12523.80 41.92 54614.93 88888.00 2013-05-19 14:13:23.375 139 12523.95 42.00 54614.95 88888.00 2013-05-19 14:13:23.500 139 12524.02 42.05 54614.95 88888.00 2013-05-19 14:13:23.625 139 12524.02 42.10 54614.95 88888.00 2013-05-19 14:13:23.750 139 12524.02 42.15 54614.95 88888.00 2013-05-19 14:13:23.875 139 12524.05 42.15 54614.95 88888.00 2013-05-19 14:13:24.000 139 12524.08 42.12 54614.95 88888.00 2013-05-19 14:13:24.125 139 12524.15 42.23 54615.03 88888.00 2013-05-19 14:13:24.250 139 12524.23 42.30 54615.05 88888.00 2013-05-19 14:13:24.375 139 12524.27 42.35 54615.05 88888.00 2013-05-19 14:13:24.500 139 12524.27 42.38 54615.03 88888.00 2013-05-19 14:13:24.625 139 12524.27 42.38 54614.97 88888.00 2013-05-19 14:13:24.750 139 12524.33 42.42 54614.97 88888.00 2013-05-19 14:13:24.875 139 12524.27 42.45 54615.05 88888.00 2013-05-19 14:13:25.000 139 12524.30 42.58 54615.10 88888.00 2013-05-19 14:13:25.125 139 12524.40 42.62 54615.12 88888.00 2013-05-19 14:13:25.250 139 12524.45 42.67 54615.12 88888.00 2013-05-19 14:13:25.375 139 12524.48 42.70 54615.05 88888.00 2013-05-19 14:13:25.500 139 12524.50 42.77 54615.10 88888.00 2013-05-19 14:13:25.625 139 12524.60 42.88 54615.12 88888.00 2013-05-19 14:13:25.750 139 12524.58 42.92 54615.12 88888.00 2013-05-19 14:13:25.875 139 12524.67 43.00 54615.12 88888.00 2013-05-19 14:13:26.000 139 12524.77 43.12 54615.15 88888.00 2013-05-19 14:13:26.125 139 12524.75 43.17 54615.15 88888.00 2013-05-19 14:13:26.250 139 12524.73 43.23 54615.18 88888.00 2013-05-19 14:13:26.375 139 12524.75 43.27 54615.18 88888.00 2013-05-19 14:13:26.500 139 12524.85 43.42 54615.20 88888.00 2013-05-19 14:13:26.625 139 12525.00 43.50 54615.20 88888.00 2013-05-19 14:13:26.750 139 12525.00 43.52 54615.20 88888.00 2013-05-19 14:13:26.875 139 12525.02 43.60 54615.22 88888.00 2013-05-19 14:13:27.000 139 12525.05 43.67 54615.22 88888.00 2013-05-19 14:13:27.125 139 12525.05 43.77 54615.22 88888.00 2013-05-19 14:13:27.250 139 12525.05 43.80 54615.22 88888.00 2013-05-19 14:13:27.375 139 12525.05 43.85 54615.25 88888.00 2013-05-19 14:13:27.500 139 12525.08 43.92 54615.25 88888.00 2013-05-19 14:13:27.625 139 12525.15 44.00 54615.30 88888.00 2013-05-19 14:13:27.750 139 12525.17 44.02 54615.28 88888.00 2013-05-19 14:13:27.875 139 12525.25 44.08 54615.30 88888.00 2013-05-19 14:13:28.000 139 12525.30 44.15 54615.30 88888.00 2013-05-19 14:13:28.125 139 12525.35 44.20 54615.30 88888.00 2013-05-19 14:13:28.250 139 12525.35 44.25 54615.30 88888.00 2013-05-19 14:13:28.375 139 12525.42 44.30 54615.32 88888.00 2013-05-19 14:13:28.500 139 12525.52 44.40 54615.32 88888.00 2013-05-19 14:13:28.625 139 12525.60 44.45 54615.35 88888.00 2013-05-19 14:13:28.750 139 12525.62 44.50 54615.35 88888.00 2013-05-19 14:13:28.875 139 12525.67 44.60 54615.35 88888.00 2013-05-19 14:13:29.000 139 12525.77 44.62 54615.35 88888.00 2013-05-19 14:13:29.125 139 12525.83 44.67 54615.38 88888.00 2013-05-19 14:13:29.250 139 12525.83 44.73 54615.40 88888.00 2013-05-19 14:13:29.375 139 12525.88 44.75 54615.38 88888.00 2013-05-19 14:13:29.500 139 12525.95 44.83 54615.40 88888.00 2013-05-19 14:13:29.625 139 12526.05 44.90 54615.43 88888.00 2013-05-19 14:13:29.750 139 12526.05 44.95 54615.35 88888.00 2013-05-19 14:13:29.875 139 12526.05 45.00 54615.32 88888.00 2013-05-19 14:13:30.000 139 12526.17 45.08 54615.38 88888.00 2013-05-19 14:13:30.125 139 12526.25 45.17 54615.45 88888.00 2013-05-19 14:13:30.250 139 12526.20 45.17 54615.40 88888.00 2013-05-19 14:13:30.375 139 12526.23 45.25 54615.40 88888.00 2013-05-19 14:13:30.500 139 12526.25 45.33 54615.40 88888.00 2013-05-19 14:13:30.625 139 12526.27 45.42 54615.45 88888.00 2013-05-19 14:13:30.750 139 12526.40 45.50 54615.47 88888.00 2013-05-19 14:13:30.875 139 12526.52 45.58 54615.50 88888.00 2013-05-19 14:13:31.000 139 12526.58 45.60 54615.47 88888.00 2013-05-19 14:13:31.125 139 12526.60 45.62 54615.43 88888.00 2013-05-19 14:13:31.250 139 12526.65 45.65 54615.47 88888.00 2013-05-19 14:13:31.375 139 12526.70 45.77 54615.47 88888.00 2013-05-19 14:13:31.500 139 12526.83 45.80 54615.53 88888.00 2013-05-19 14:13:31.625 139 12526.90 45.90 54615.50 88888.00 2013-05-19 14:13:31.750 139 12526.92 45.92 54615.47 88888.00 2013-05-19 14:13:31.875 139 12526.92 45.90 54615.47 88888.00 2013-05-19 14:13:32.000 139 12526.95 45.95 54615.45 88888.00 2013-05-19 14:13:32.125 139 12527.02 46.00 54615.45 88888.00 2013-05-19 14:13:32.250 139 12527.10 46.05 54615.45 88888.00 2013-05-19 14:13:32.375 139 12527.20 46.12 54615.45 88888.00 2013-05-19 14:13:32.500 139 12527.27 46.23 54615.50 88888.00 2013-05-19 14:13:32.625 139 12527.25 46.30 54615.50 88888.00 2013-05-19 14:13:32.750 139 12527.27 46.40 54615.50 88888.00 2013-05-19 14:13:32.875 139 12527.38 46.48 54615.55 88888.00 2013-05-19 14:13:33.000 139 12527.38 46.52 54615.53 88888.00 2013-05-19 14:13:33.125 139 12527.40 46.65 54615.55 88888.00 2013-05-19 14:13:33.250 139 12527.50 46.75 54615.55 88888.00 2013-05-19 14:13:33.375 139 12527.55 46.75 54615.50 88888.00 2013-05-19 14:13:33.500 139 12527.48 46.80 54615.50 88888.00 2013-05-19 14:13:33.625 139 12527.50 46.90 54615.50 88888.00 2013-05-19 14:13:33.750 139 12527.58 47.00 54615.50 88888.00 2013-05-19 14:13:33.875 139 12527.62 47.10 54615.50 88888.00 2013-05-19 14:13:34.000 139 12527.67 47.15 54615.50 88888.00 2013-05-19 14:13:34.125 139 12527.73 47.25 54615.55 88888.00 2013-05-19 14:13:34.250 139 12527.80 47.38 54615.50 88888.00 2013-05-19 14:13:34.375 139 12527.98 47.45 54615.53 88888.00 2013-05-19 14:13:34.500 139 12528.08 47.58 54615.55 88888.00 2013-05-19 14:13:34.625 139 12528.08 47.70 54615.62 88888.00 2013-05-19 14:13:34.750 139 12528.05 47.75 54615.60 88888.00 2013-05-19 14:13:34.875 139 12528.08 47.77 54615.55 88888.00 2013-05-19 14:13:35.000 139 12528.12 47.90 54615.57 88888.00 2013-05-19 14:13:35.125 139 12528.25 48.08 54615.60 88888.00 2013-05-19 14:13:35.250 139 12528.30 48.15 54615.57 88888.00 2013-05-19 14:13:35.375 139 12528.33 48.17 54615.53 88888.00 2013-05-19 14:13:35.500 139 12528.40 48.25 54615.50 88888.00 2013-05-19 14:13:35.625 139 12528.50 48.45 54615.57 88888.00 2013-05-19 14:13:35.750 139 12528.58 48.58 54615.60 88888.00 2013-05-19 14:13:35.875 139 12528.52 48.65 54615.57 88888.00 2013-05-19 14:13:36.000 139 12528.58 48.73 54615.55 88888.00 2013-05-19 14:13:36.125 139 12528.60 48.85 54615.53 88888.00 2013-05-19 14:13:36.250 139 12528.60 48.98 54615.50 88888.00 2013-05-19 14:13:36.375 139 12528.65 49.00 54615.47 88888.00 2013-05-19 14:13:36.500 139 12528.73 49.10 54615.50 88888.00 2013-05-19 14:13:36.625 139 12528.80 49.25 54615.55 88888.00 2013-05-19 14:13:36.750 139 12528.80 49.38 54615.57 88888.00 2013-05-19 14:13:36.875 139 12528.77 49.50 54615.55 88888.00 2013-05-19 14:13:37.000 139 12528.83 49.58 54615.55 88888.00 2013-05-19 14:13:37.125 139 12528.88 49.65 54615.53 88888.00 2013-05-19 14:13:37.250 139 12528.92 49.75 54615.50 88888.00 2013-05-19 14:13:37.375 139 12528.98 49.80 54615.47 88888.00 2013-05-19 14:13:37.500 139 12529.02 49.92 54615.50 88888.00 2013-05-19 14:13:37.625 139 12529.12 50.02 54615.55 88888.00 2013-05-19 14:13:37.750 139 12529.17 50.12 54615.57 88888.00 2013-05-19 14:13:37.875 139 12529.23 50.20 54615.57 88888.00 2013-05-19 14:13:38.000 139 12529.17 50.27 54615.50 88888.00 2013-05-19 14:13:38.125 139 12529.17 50.38 54615.53 88888.00 2013-05-19 14:13:38.250 139 12529.20 50.42 54615.53 88888.00 2013-05-19 14:13:38.375 139 12529.27 50.52 54615.55 88888.00 2013-05-19 14:13:38.500 139 12529.33 50.60 54615.55 88888.00 2013-05-19 14:13:38.625 139 12529.40 50.70 54615.55 88888.00 2013-05-19 14:13:38.750 139 12529.45 50.83 54615.57 88888.00 2013-05-19 14:13:38.875 139 12529.50 50.90 54615.53 88888.00 2013-05-19 14:13:39.000 139 12529.55 50.95 54615.50 88888.00 2013-05-19 14:13:39.125 139 12529.55 51.08 54615.53 88888.00 2013-05-19 14:13:39.250 139 12529.52 51.15 54615.53 88888.00 2013-05-19 14:13:39.375 139 12529.60 51.23 54615.53 88888.00 2013-05-19 14:13:39.500 139 12529.67 51.35 54615.55 88888.00 2013-05-19 14:13:39.625 139 12529.73 51.48 54615.57 88888.00 2013-05-19 14:13:39.750 139 12529.73 51.58 54615.57 88888.00 2013-05-19 14:13:39.875 139 12529.75 51.62 54615.57 88888.00 2013-05-19 14:13:40.000 139 12529.80 51.73 54615.53 88888.00 2013-05-19 14:13:40.125 139 12529.92 51.88 54615.55 88888.00 2013-05-19 14:13:40.250 139 12530.00 52.00 54615.55 88888.00 2013-05-19 14:13:40.375 139 12530.02 52.10 54615.53 88888.00 2013-05-19 14:13:40.500 139 12530.02 52.15 54615.55 88888.00 2013-05-19 14:13:40.625 139 12530.10 52.30 54615.53 88888.00 2013-05-19 14:13:40.750 139 12530.12 52.42 54615.55 88888.00 2013-05-19 14:13:40.875 139 12530.10 52.52 54615.57 88888.00 2013-05-19 14:13:41.000 139 12530.17 52.62 54615.53 88888.00 2013-05-19 14:13:41.125 139 12530.30 52.77 54615.53 88888.00 2013-05-19 14:13:41.250 139 12530.38 52.92 54615.55 88888.00 2013-05-19 14:13:41.375 139 12530.48 53.05 54615.55 88888.00 2013-05-19 14:13:41.500 139 12530.52 53.10 54615.50 88888.00 2013-05-19 14:13:41.625 139 12530.55 53.17 54615.47 88888.00 2013-05-19 14:13:41.750 139 12530.55 53.33 54615.50 88888.00 2013-05-19 14:13:41.875 139 12530.55 53.45 54615.55 88888.00 2013-05-19 14:13:42.000 139 12530.58 53.52 54615.53 88888.00 2013-05-19 14:13:42.125 139 12530.62 53.62 54615.55 88888.00 2013-05-19 14:13:42.250 139 12530.67 53.77 54615.53 88888.00 2013-05-19 14:13:42.375 139 12530.70 53.85 54615.53 88888.00 2013-05-19 14:13:42.500 139 12530.70 53.98 54615.50 88888.00 2013-05-19 14:13:42.625 139 12530.70 54.15 54615.53 88888.00 2013-05-19 14:13:42.750 139 12530.67 54.27 54615.55 88888.00 2013-05-19 14:13:42.875 139 12530.70 54.35 54615.53 88888.00 2013-05-19 14:13:43.000 139 12530.75 54.48 54615.55 88888.00 2013-05-19 14:13:43.125 139 12530.80 54.62 54615.55 88888.00 2013-05-19 14:13:43.250 139 12530.85 54.77 54615.57 88888.00 2013-05-19 14:13:43.375 139 12530.95 54.90 54615.60 88888.00 2013-05-19 14:13:43.500 139 12530.90 55.02 54615.55 88888.00 2013-05-19 14:13:43.625 139 12530.85 55.15 54615.53 88888.00 2013-05-19 14:13:43.750 139 12530.88 55.25 54615.53 88888.00 2013-05-19 14:13:43.875 139 12530.95 55.45 54615.60 88888.00 2013-05-19 14:13:44.000 139 12530.98 55.55 54615.57 88888.00 2013-05-19 14:13:44.125 139 12530.95 55.65 54615.57 88888.00 2013-05-19 14:13:44.250 139 12530.95 55.77 54615.60 88888.00 2013-05-19 14:13:44.375 139 12530.95 55.90 54615.62 88888.00 2013-05-19 14:13:44.500 139 12530.92 56.02 54615.62 88888.00 2013-05-19 14:13:44.625 139 12530.92 56.15 54615.62 88888.00 2013-05-19 14:13:44.750 139 12530.92 56.25 54615.65 88888.00 2013-05-19 14:13:44.875 139 12530.88 56.35 54615.60 88888.00 2013-05-19 14:13:45.000 139 12530.83 56.42 54615.60 88888.00 2013-05-19 14:13:45.125 139 12530.90 56.58 54615.62 88888.00 2013-05-19 14:13:45.250 139 12530.95 56.67 54615.62 88888.00 2013-05-19 14:13:45.375 139 12530.95 56.77 54615.62 88888.00 2013-05-19 14:13:45.500 139 12530.90 56.85 54615.65 88888.00 2013-05-19 14:13:45.625 139 12530.85 56.98 54615.68 88888.00 2013-05-19 14:13:45.750 139 12530.73 57.05 54615.70 88888.00 2013-05-19 14:13:45.875 139 12530.70 57.12 54615.65 88888.00 2013-05-19 14:13:46.000 139 12530.73 57.23 54615.62 88888.00 2013-05-19 14:13:46.125 139 12530.75 57.35 54615.68 88888.00 2013-05-19 14:13:46.250 139 12530.70 57.50 54615.68 88888.00 2013-05-19 14:13:46.375 139 12530.73 57.65 54615.72 88888.00 2013-05-19 14:13:46.500 139 12530.77 57.80 54615.78 88888.00 2013-05-19 14:13:46.625 139 12530.77 57.90 54615.75 88888.00 2013-05-19 14:13:46.750 139 12530.70 57.98 54615.78 88888.00 2013-05-19 14:13:46.875 139 12530.62 58.10 54615.75 88888.00 2013-05-19 14:13:47.000 139 12530.62 58.20 54615.75 88888.00 2013-05-19 14:13:47.125 139 12530.52 58.27 54615.78 88888.00 2013-05-19 14:13:47.250 139 12530.42 58.33 54615.75 88888.00 2013-05-19 14:13:47.375 139 12530.42 58.42 54615.75 88888.00 2013-05-19 14:13:47.500 139 12530.40 58.52 54615.80 88888.00 2013-05-19 14:13:47.625 139 12530.38 58.65 54615.82 88888.00 2013-05-19 14:13:47.750 139 12530.35 58.83 54615.82 88888.00 2013-05-19 14:13:47.875 139 12530.27 58.90 54615.82 88888.00 2013-05-19 14:13:48.000 139 12530.23 59.00 54615.82 88888.00 2013-05-19 14:13:48.125 139 12530.20 59.10 54615.85 88888.00 2013-05-19 14:13:48.250 139 12530.15 59.17 54615.88 88888.00 2013-05-19 14:13:48.375 139 12530.15 59.25 54615.90 88888.00 2013-05-19 14:13:48.500 139 12530.12 59.40 54615.93 88888.00 2013-05-19 14:13:48.625 139 12530.08 59.50 54615.95 88888.00 2013-05-19 14:13:48.750 139 12530.02 59.60 54615.97 88888.00 2013-05-19 14:13:48.875 139 12529.98 59.67 54615.95 88888.00 2013-05-19 14:13:49.000 139 12529.90 59.73 54615.95 88888.00 2013-05-19 14:13:49.125 139 12529.77 59.80 54615.93 88888.00 2013-05-19 14:13:49.250 139 12529.67 59.92 54615.97 88888.00 2013-05-19 14:13:49.375 139 12529.67 60.08 54616.00 88888.00 2013-05-19 14:13:49.500 139 12529.60 60.12 54616.03 88888.00 2013-05-19 14:13:49.625 139 12529.40 60.25 54616.00 88888.00 2013-05-19 14:13:49.750 139 12529.27 60.30 54615.97 88888.00 2013-05-19 14:13:49.875 139 12529.25 60.40 54616.00 88888.00 2013-05-19 14:13:50.000 139 12529.25 60.55 54616.05 88888.00 2013-05-19 14:13:50.125 139 12529.15 60.65 54616.05 88888.00 2013-05-19 14:13:50.250 139 12529.05 60.73 54616.03 88888.00 2013-05-19 14:13:50.375 139 12529.02 60.85 54616.05 88888.00 2013-05-19 14:13:50.500 139 12529.00 60.98 54616.10 88888.00 2013-05-19 14:13:50.625 139 12528.98 61.10 54616.10 88888.00 2013-05-19 14:13:50.750 139 12528.88 61.17 54616.12 88888.00 2013-05-19 14:13:50.875 139 12528.85 61.33 54616.18 88888.00 2013-05-19 14:13:51.000 139 12528.80 61.42 54616.18 88888.00 2013-05-19 14:13:51.125 139 12528.70 61.45 54616.15 88888.00 2013-05-19 14:13:51.250 139 12528.58 61.52 54616.20 88888.00 2013-05-19 14:13:51.375 139 12528.55 61.62 54616.20 88888.00 2013-05-19 14:13:51.500 139 12528.50 61.70 54616.22 88888.00 2013-05-19 14:13:51.625 139 12528.40 61.77 54616.22 88888.00 2013-05-19 14:13:51.750 139 12528.25 61.80 54616.22 88888.00 2013-05-19 14:13:51.875 139 12528.15 61.90 54616.28 88888.00 2013-05-19 14:13:52.000 139 12528.02 61.95 54616.30 88888.00 2013-05-19 14:13:52.125 139 12527.92 62.08 54616.35 88888.00 2013-05-19 14:13:52.250 139 12527.77 62.10 54616.32 88888.00 2013-05-19 14:13:52.375 139 12527.70 62.15 54616.32 88888.00 2013-05-19 14:13:52.500 139 12527.60 62.25 54616.35 88888.00 2013-05-19 14:13:52.625 139 12527.50 62.35 54616.40 88888.00 2013-05-19 14:13:52.750 139 12527.45 62.45 54616.38 88888.00 2013-05-19 14:13:52.875 139 12527.33 62.55 54616.38 88888.00 2013-05-19 14:13:53.000 139 12527.23 62.62 54616.40 88888.00 2013-05-19 14:13:53.125 139 12527.15 62.73 54616.45 88888.00 2013-05-19 14:13:53.250 139 12527.00 62.88 54616.47 88888.00 2013-05-19 14:13:53.375 139 12526.88 62.95 54616.50 88888.00 2013-05-19 14:13:53.500 139 12526.80 63.10 54616.47 88888.00 2013-05-19 14:13:53.625 139 12526.73 63.20 54616.50 88888.00 2013-05-19 14:13:53.750 139 12526.58 63.27 54616.50 88888.00 2013-05-19 14:13:53.875 139 12526.45 63.35 54616.50 88888.00 2013-05-19 14:13:54.000 139 12526.42 63.50 54616.47 88888.00 2013-05-19 14:13:54.125 139 12526.38 63.62 54616.53 88888.00 2013-05-19 14:13:54.250 139 12526.27 63.75 54616.50 88888.00 2013-05-19 14:13:54.375 139 12526.23 63.85 54616.55 88888.00 2013-05-19 14:13:54.500 139 12526.12 63.92 54616.55 88888.00 2013-05-19 14:13:54.625 139 12526.02 64.00 54616.53 88888.00 2013-05-19 14:13:54.750 139 12525.98 64.10 54616.55 88888.00 2013-05-19 14:13:54.875 139 12525.90 64.17 54616.55 88888.00 2013-05-19 14:13:55.000 139 12525.85 64.30 54616.55 88888.00 2013-05-19 14:13:55.125 139 12525.80 64.38 54616.57 88888.00 2013-05-19 14:13:55.250 139 12525.70 64.47 54616.60 88888.00 2013-05-19 14:13:55.375 139 12525.65 64.58 54616.60 88888.00 2013-05-19 14:13:55.500 139 12525.60 64.67 54616.60 88888.00 2013-05-19 14:13:55.625 139 12525.52 64.80 54616.60 88888.00 2013-05-19 14:13:55.750 139 12525.45 64.88 54616.62 88888.00 2013-05-19 14:13:55.875 139 12525.40 64.92 54616.60 88888.00 2013-05-19 14:13:56.000 139 12525.35 65.05 54616.62 88888.00 2013-05-19 14:13:56.125 139 12525.33 65.20 54616.68 88888.00 2013-05-19 14:13:56.250 139 12525.27 65.28 54616.62 88888.00 2013-05-19 14:13:56.375 139 12525.23 65.35 54616.60 88888.00 2013-05-19 14:13:56.500 139 12525.17 65.47 54616.62 88888.00 2013-05-19 14:13:56.625 139 12525.05 65.58 54616.65 88888.00 2013-05-19 14:13:56.750 139 12524.92 65.65 54616.62 88888.00 2013-05-19 14:13:56.875 139 12524.88 65.72 54616.68 88888.00 2013-05-19 14:13:57.000 139 12524.88 65.80 54616.62 88888.00 2013-05-19 14:13:57.125 139 12524.83 65.92 54616.62 88888.00 2013-05-19 14:13:57.250 139 12524.83 66.03 54616.62 88888.00 2013-05-19 14:13:57.375 139 12524.85 66.12 54616.62 88888.00 2013-05-19 14:13:57.500 139 12524.77 66.17 54616.62 88888.00 2013-05-19 14:13:57.625 139 12524.67 66.28 54616.65 88888.00 2013-05-19 14:13:57.750 139 12524.52 66.35 54616.62 88888.00 2013-05-19 14:13:57.875 139 12524.40 66.45 54616.65 88888.00 2013-05-19 14:13:58.000 139 12524.38 66.55 54616.65 88888.00 2013-05-19 14:13:58.125 139 12524.35 66.65 54616.65 88888.00 2013-05-19 14:13:58.250 139 12524.23 66.75 54616.65 88888.00 2013-05-19 14:13:58.375 139 12524.17 66.85 54616.62 88888.00 2013-05-19 14:13:58.500 139 12524.08 66.97 54616.65 88888.00 2013-05-19 14:13:58.625 139 12524.00 67.08 54616.70 88888.00 2013-05-19 14:13:58.750 139 12523.92 67.15 54616.68 88888.00 2013-05-19 14:13:58.875 139 12523.77 67.25 54616.68 88888.00 2013-05-19 14:13:59.000 139 12523.70 67.35 54616.65 88888.00 2013-05-19 14:13:59.125 139 12523.67 67.42 54616.68 88888.00 2013-05-19 14:13:59.250 139 12523.52 67.50 54616.68 88888.00 2013-05-19 14:13:59.375 139 12523.50 67.60 54616.70 88888.00 2013-05-19 14:13:59.500 139 12523.38 67.70 54616.70 88888.00 2013-05-19 14:13:59.625 139 12523.23 67.80 54616.72 88888.00 2013-05-19 14:13:59.750 139 12523.10 67.88 54616.72 88888.00 2013-05-19 14:13:59.875 139 12523.00 68.03 54616.72 88888.00 2013-05-19 14:14:00.000 139 12522.95 68.08 54616.68 88888.00 2013-05-19 14:14:00.125 139 12522.90 68.15 54616.70 88888.00 2013-05-19 14:14:00.250 139 12522.75 68.22 54616.70 88888.00 2013-05-19 14:14:00.375 139 12522.65 68.30 54616.68 88888.00 2013-05-19 14:14:00.500 139 12522.55 68.38 54616.70 88888.00 2013-05-19 14:14:00.625 139 12522.42 68.47 54616.72 88888.00 2013-05-19 14:14:00.750 139 12522.33 68.55 54616.72 88888.00 2013-05-19 14:14:00.875 139 12522.30 68.65 54616.75 88888.00 2013-05-19 14:14:01.000 139 12522.20 68.72 54616.72 88888.00 2013-05-19 14:14:01.125 139 12522.08 68.80 54616.72 88888.00 2013-05-19 14:14:01.250 139 12522.00 68.92 54616.75 88888.00 2013-05-19 14:14:01.375 139 12521.92 69.03 54616.75 88888.00 2013-05-19 14:14:01.500 139 12521.83 69.10 54616.70 88888.00 2013-05-19 14:14:01.625 139 12521.80 69.22 54616.78 88888.00 2013-05-19 14:14:01.750 139 12521.67 69.33 54616.78 88888.00 2013-05-19 14:14:01.875 139 12521.50 69.38 54616.80 88888.00 2013-05-19 14:14:02.000 139 12521.38 69.45 54616.78 88888.00 2013-05-19 14:14:02.125 139 12521.25 69.53 54616.78 88888.00 2013-05-19 14:14:02.250 139 12521.15 69.65 54616.78 88888.00 2013-05-19 14:14:02.375 139 12520.95 69.70 54616.75 88888.00 2013-05-19 14:14:02.500 139 12520.77 69.78 54616.75 88888.00 2013-05-19 14:14:02.625 139 12520.77 69.92 54616.78 88888.00 2013-05-19 14:14:02.750 139 12520.70 69.97 54616.80 88888.00 2013-05-19 14:14:02.875 139 12520.50 70.03 54616.80 88888.00 2013-05-19 14:14:03.000 139 12520.38 70.15 54616.80 88888.00 2013-05-19 14:14:03.125 139 12520.27 70.22 54616.82 88888.00 2013-05-19 14:14:03.250 139 12520.08 70.25 54616.80 88888.00 2013-05-19 14:14:03.375 139 12519.98 70.35 54616.80 88888.00 2013-05-19 14:14:03.500 139 12519.88 70.40 54616.80 88888.00 2013-05-19 14:14:03.625 139 12519.70 70.45 54616.82 88888.00 2013-05-19 14:14:03.750 139 12519.58 70.50 54616.82 88888.00 2013-05-19 14:14:03.875 139 12519.45 70.55 54616.82 88888.00 2013-05-19 14:14:04.000 139 12519.35 70.60 54616.85 88888.00 2013-05-19 14:14:04.125 139 12519.23 70.62 54616.88 88888.00 2013-05-19 14:14:04.250 139 12519.08 70.70 54616.90 88888.00 2013-05-19 14:14:04.375 139 12518.95 70.75 54616.90 88888.00 2013-05-19 14:14:04.500 139 12518.83 70.78 54616.88 88888.00 2013-05-19 14:14:04.625 139 12518.70 70.78 54616.88 88888.00 2013-05-19 14:14:04.750 139 12518.62 70.85 54616.90 88888.00 2013-05-19 14:14:04.875 139 12518.50 70.90 54616.90 88888.00 2013-05-19 14:14:05.000 139 12518.38 70.90 54616.90 88888.00 2013-05-19 14:14:05.125 139 12518.27 70.95 54616.90 88888.00 2013-05-19 14:14:05.250 139 12518.12 71.03 54616.90 88888.00 2013-05-19 14:14:05.375 139 12518.00 71.08 54616.90 88888.00 2013-05-19 14:14:05.500 139 12517.80 71.08 54616.88 88888.00 2013-05-19 14:14:05.625 139 12517.65 71.10 54616.85 88888.00 2013-05-19 14:14:05.750 139 12517.52 71.17 54616.90 88888.00 2013-05-19 14:14:05.875 139 12517.48 71.22 54616.95 88888.00 2013-05-19 14:14:06.000 139 12517.38 71.35 54616.97 88888.00 2013-05-19 14:14:06.125 139 12517.23 71.42 54617.00 88888.00 2013-05-19 14:14:06.250 139 12517.12 71.45 54617.00 88888.00 2013-05-19 14:14:06.375 139 12517.17 71.47 54616.97 88888.00 2013-05-19 14:14:06.500 139 12517.08 71.53 54616.97 88888.00 2013-05-19 14:14:06.625 139 12516.85 71.58 54616.97 88888.00 2013-05-19 14:14:06.750 139 12516.60 71.67 54616.93 88888.00 2013-05-19 14:14:06.875 139 12516.48 71.78 54616.97 88888.00 2013-05-19 14:14:07.000 139 12516.38 71.80 54616.95 88888.00 2013-05-19 14:14:07.125 139 12516.27 71.85 54616.95 88888.00 2013-05-19 14:14:07.250 139 12516.23 71.97 54616.93 88888.00 2013-05-19 14:14:07.375 139 12516.23 72.05 54616.93 88888.00 2013-05-19 14:14:07.500 139 12516.12 72.15 54616.90 88888.00 2013-05-19 14:14:07.625 139 12516.05 72.22 54616.88 88888.00 2013-05-19 14:14:07.750 139 12516.05 72.35 54616.90 88888.00 2013-05-19 14:14:07.875 139 12516.02 72.50 54616.88 88888.00 2013-05-19 14:14:08.000 139 12515.98 72.53 54616.85 88888.00 2013-05-19 14:14:08.125 139 12515.85 72.60 54616.82 88888.00 2013-05-19 14:14:08.250 139 12515.67 72.70 54616.82 88888.00 2013-05-19 14:14:08.375 139 12515.65 72.80 54616.82 88888.00 2013-05-19 14:14:08.500 139 12515.60 72.90 54616.82 88888.00 2013-05-19 14:14:08.625 139 12515.58 73.00 54616.82 88888.00 2013-05-19 14:14:08.750 139 12515.55 73.08 54616.80 88888.00 2013-05-19 14:14:08.875 139 12515.55 73.15 54616.80 88888.00 2013-05-19 14:14:09.000 139 12515.50 73.25 54616.78 88888.00 2013-05-19 14:14:09.125 139 12515.42 73.40 54616.80 88888.00 2013-05-19 14:14:09.250 139 12515.42 73.50 54616.80 88888.00 2013-05-19 14:14:09.375 139 12515.40 73.60 54616.80 88888.00 2013-05-19 14:14:09.500 139 12515.33 73.70 54616.78 88888.00 2013-05-19 14:14:09.625 139 12515.25 73.78 54616.75 88888.00 2013-05-19 14:14:09.750 139 12515.20 73.83 54616.70 88888.00 2013-05-19 14:14:09.875 139 12515.20 73.88 54616.72 88888.00 2013-05-19 14:14:10.000 139 12515.17 73.97 54616.70 88888.00 2013-05-19 14:14:10.125 139 12515.12 74.08 54616.68 88888.00 2013-05-19 14:14:10.250 139 12514.98 74.12 54616.62 88888.00 2013-05-19 14:14:10.375 139 12514.95 74.20 54616.62 88888.00 2013-05-19 14:14:10.500 139 12514.90 74.28 54616.60 88888.00 2013-05-19 14:14:10.625 139 12514.80 74.38 54616.62 88888.00 2013-05-19 14:14:10.750 139 12514.75 74.42 54616.62 88888.00 2013-05-19 14:14:10.875 139 12514.75 74.50 54616.62 88888.00 2013-05-19 14:14:11.000 139 12514.73 74.55 54616.60 88888.00 2013-05-19 14:14:11.125 139 12514.70 74.58 54616.55 88888.00 2013-05-19 14:14:11.250 139 12514.62 74.67 54616.55 88888.00 2013-05-19 14:14:11.375 139 12514.62 74.78 54616.55 88888.00 2013-05-19 14:14:11.500 139 12514.65 74.85 54616.55 88888.00 2013-05-19 14:14:11.625 139 12514.65 74.92 54616.55 88888.00 2013-05-19 14:14:11.750 139 12514.60 74.97 54616.50 88888.00 2013-05-19 14:14:11.875 139 12514.50 75.08 54616.47 88888.00 2013-05-19 14:14:12.000 139 12514.40 75.15 54616.45 88888.00 2013-05-19 14:14:12.125 139 12514.42 75.28 54616.47 88888.00 2013-05-19 14:14:12.250 139 12514.38 75.38 54616.47 88888.00 2013-05-19 14:14:12.375 139 12514.30 75.42 54616.47 88888.00 2013-05-19 14:14:12.500 139 12514.25 75.45 54616.45 88888.00 2013-05-19 14:14:12.625 139 12514.17 75.55 54616.43 88888.00 2013-05-19 14:14:12.750 139 12514.12 75.65 54616.45 88888.00 2013-05-19 14:14:12.875 139 12514.05 75.75 54616.43 88888.00 2013-05-19 14:14:13.000 139 12514.05 75.80 54616.40 88888.00 2013-05-19 14:14:13.125 139 12514.00 75.88 54616.45 88888.00 2013-05-19 14:14:13.250 139 12513.90 75.88 54616.38 88888.00 2013-05-19 14:14:13.375 139 12513.77 75.90 54616.32 88888.00 2013-05-19 14:14:13.500 139 12513.67 76.00 54616.35 88888.00 2013-05-19 14:14:13.625 139 12513.70 76.15 54616.40 88888.00 2013-05-19 14:14:13.750 139 12513.67 76.20 54616.38 88888.00 2013-05-19 14:14:13.875 139 12513.55 76.25 54616.32 88888.00 2013-05-19 14:14:14.000 139 12513.40 76.30 54616.30 88888.00 2013-05-19 14:14:14.125 139 12513.30 76.38 54616.30 88888.00 2013-05-19 14:14:14.250 139 12513.25 76.40 54616.28 88888.00 2013-05-19 14:14:14.375 139 12513.27 76.50 54616.25 88888.00 2013-05-19 14:14:14.500 139 12513.25 76.58 54616.25 88888.00 2013-05-19 14:14:14.625 139 12513.15 76.65 54616.25 88888.00 2013-05-19 14:14:14.750 139 12513.08 76.67 54616.22 88888.00 2013-05-19 14:14:14.875 139 12513.00 76.70 54616.15 88888.00 2013-05-19 14:14:15.000 139 12512.92 76.72 54616.15 88888.00 2013-05-19 14:14:15.125 139 12512.83 76.80 54616.15 88888.00 2013-05-19 14:14:15.250 139 12512.75 76.90 54616.20 88888.00 2013-05-19 14:14:15.375 139 12512.77 77.00 54616.18 88888.00 2013-05-19 14:14:15.500 139 12512.75 77.08 54616.18 88888.00 2013-05-19 14:14:15.625 139 12512.73 77.17 54616.18 88888.00 2013-05-19 14:14:15.750 139 12512.60 77.20 54616.15 88888.00 2013-05-19 14:14:15.875 139 12512.58 77.20 54616.10 88888.00 2013-05-19 14:14:16.000 139 12512.52 77.25 54616.05 88888.00 2013-05-19 14:14:16.125 139 12512.45 77.30 54616.03 88888.00 2013-05-19 14:14:16.250 139 12512.33 77.33 54616.00 88888.00 2013-05-19 14:14:16.375 139 12512.27 77.40 54616.00 88888.00 2013-05-19 14:14:16.500 139 12512.23 77.45 54616.00 88888.00 2013-05-19 14:14:16.625 139 12512.15 77.53 54616.00 88888.00 2013-05-19 14:14:16.750 139 12512.08 77.50 54615.93 88888.00 2013-05-19 14:14:16.875 139 12512.02 77.53 54615.90 88888.00 2013-05-19 14:14:17.000 139 12511.95 77.53 54615.85 88888.00 2013-05-19 14:14:17.125 139 12511.88 77.53 54615.85 88888.00 2013-05-19 14:14:17.250 139 12511.73 77.58 54615.85 88888.00 2013-05-19 14:14:17.375 139 12511.67 77.60 54615.82 88888.00 2013-05-19 14:14:17.500 139 12511.65 77.67 54615.82 88888.00 2013-05-19 14:14:17.625 139 12511.60 77.70 54615.80 88888.00 2013-05-19 14:14:17.750 139 12511.50 77.72 54615.78 88888.00 2013-05-19 14:14:17.875 139 12511.38 77.78 54615.75 88888.00 2013-05-19 14:14:18.000 139 12511.30 77.75 54615.75 88888.00 2013-05-19 14:14:18.125 139 12511.25 77.80 54615.78 88888.00 2013-05-19 14:14:18.250 139 12511.12 77.83 54615.75 88888.00 2013-05-19 14:14:18.375 139 12511.02 77.80 54615.70 88888.00 2013-05-19 14:14:18.500 139 12510.90 77.85 54615.70 88888.00 2013-05-19 14:14:18.625 139 12510.90 77.92 54615.70 88888.00 2013-05-19 14:14:18.750 139 12510.80 77.95 54615.65 88888.00 2013-05-19 14:14:18.875 139 12510.70 77.95 54615.60 88888.00 2013-05-19 14:14:19.000 139 12510.62 77.95 54615.62 88888.00 2013-05-19 14:14:19.125 139 12510.52 78.05 54615.62 88888.00 2013-05-19 14:14:19.250 139 12510.38 78.03 54615.55 88888.00 2013-05-19 14:14:19.375 139 12510.35 78.05 54615.55 88888.00 2013-05-19 14:14:19.500 139 12510.25 78.12 54615.57 88888.00 2013-05-19 14:14:19.625 139 12510.10 78.15 54615.60 88888.00 2013-05-19 14:14:19.750 139 12510.00 78.22 54615.57 88888.00 2013-05-19 14:14:19.875 139 12509.92 78.25 54615.53 88888.00 2013-05-19 14:14:20.000 139 12509.85 78.25 54615.47 88888.00 2013-05-19 14:14:20.125 139 12509.77 78.33 54615.47 88888.00 2013-05-19 14:14:20.250 139 12509.70 78.38 54615.47 88888.00 2013-05-19 14:14:20.375 139 12509.60 78.40 54615.43 88888.00 2013-05-19 14:14:20.500 139 12509.45 78.45 54615.43 88888.00 2013-05-19 14:14:20.625 139 12509.38 78.53 54615.43 88888.00 2013-05-19 14:14:20.750 139 12509.25 78.55 54615.40 88888.00 2013-05-19 14:14:20.875 139 12509.12 78.60 54615.38 88888.00 2013-05-19 14:14:21.000 139 12509.00 78.62 54615.35 88888.00 2013-05-19 14:14:21.125 139 12508.90 78.65 54615.35 88888.00 2013-05-19 14:14:21.250 139 12508.83 78.67 54615.30 88888.00 2013-05-19 14:14:21.375 139 12508.73 78.75 54615.30 88888.00 2013-05-19 14:14:21.500 139 12508.62 78.83 54615.30 88888.00 2013-05-19 14:14:21.625 139 12508.55 78.88 54615.30 88888.00 2013-05-19 14:14:21.750 139 12508.45 78.92 54615.28 88888.00 2013-05-19 14:14:21.875 139 12508.40 78.92 54615.28 88888.00 2013-05-19 14:14:22.000 139 12508.33 78.95 54615.22 88888.00 2013-05-19 14:14:22.125 139 12508.23 79.00 54615.20 88888.00 2013-05-19 14:14:22.250 139 12508.00 79.05 54615.18 88888.00 2013-05-19 14:14:22.375 139 12507.90 79.10 54615.15 88888.00 2013-05-19 14:14:22.500 139 12507.77 79.12 54615.12 88888.00 2013-05-19 14:14:22.625 139 12507.70 79.20 54615.12 88888.00 2013-05-19 14:14:22.750 139 12507.58 79.28 54615.10 88888.00 2013-05-19 14:14:22.875 139 12507.42 79.35 54615.07 88888.00 2013-05-19 14:14:23.000 139 12507.30 79.40 54615.03 88888.00 2013-05-19 14:14:23.125 139 12507.17 79.47 54615.03 88888.00 2013-05-19 14:14:23.250 139 12507.00 79.50 54615.07 88888.00 2013-05-19 14:14:23.375 139 12506.92 79.58 54615.05 88888.00 2013-05-19 14:14:23.500 139 12506.83 79.70 54615.03 88888.00 2013-05-19 14:14:23.625 139 12506.73 79.75 54615.00 88888.00 2013-05-19 14:14:23.750 139 12506.60 79.83 54614.97 88888.00 2013-05-19 14:14:23.875 139 12506.50 79.90 54614.95 88888.00 2013-05-19 14:14:24.000 139 12506.35 79.95 54614.95 88888.00 2013-05-19 14:14:24.125 139 12506.25 80.00 54614.93 88888.00 2013-05-19 14:14:24.250 139 12506.05 80.05 54614.88 88888.00 2013-05-19 14:14:24.375 139 12505.95 80.12 54614.90 88888.00 2013-05-19 14:14:24.500 139 12505.80 80.17 54614.85 88888.00 2013-05-19 14:14:24.625 139 12505.62 80.25 54614.80 88888.00 2013-05-19 14:14:24.750 139 12505.55 80.28 54614.75 88888.00 2013-05-19 14:14:24.875 139 12505.42 80.38 54614.80 88888.00 2013-05-19 14:14:25.000 139 12505.27 80.45 54614.80 88888.00 2013-05-19 14:14:25.125 139 12505.12 80.50 54614.80 88888.00 2013-05-19 14:14:25.250 139 12505.00 80.50 54614.72 88888.00 2013-05-19 14:14:25.375 139 12504.88 80.50 54614.68 88888.00 2013-05-19 14:14:25.500 139 12504.73 80.58 54614.70 88888.00 2013-05-19 14:14:25.625 139 12504.55 80.60 54614.72 88888.00 2013-05-19 14:14:25.750 139 12504.45 80.62 54614.70 88888.00 2013-05-19 14:14:25.875 139 12504.38 80.67 54614.70 88888.00 2013-05-19 14:14:26.000 139 12504.25 80.67 54614.65 88888.00 2013-05-19 14:14:26.125 139 12504.10 80.67 54614.62 88888.00 2013-05-19 14:14:26.250 139 12504.00 80.70 54614.68 88888.00 2013-05-19 14:14:26.375 139 12503.98 80.75 54614.68 88888.00 2013-05-19 14:14:26.500 139 12503.88 80.75 54614.65 88888.00 2013-05-19 14:14:26.625 139 12503.73 80.75 54614.60 88888.00 2013-05-19 14:14:26.750 139 12503.55 80.75 54614.55 88888.00 2013-05-19 14:14:26.875 139 12503.45 80.75 54614.55 88888.00 2013-05-19 14:14:27.000 139 12503.38 80.78 54614.53 88888.00 2013-05-19 14:14:27.125 139 12503.20 80.75 54614.53 88888.00 2013-05-19 14:14:27.250 139 12503.08 80.75 54614.55 88888.00 2013-05-19 14:14:27.375 139 12503.00 80.75 54614.53 88888.00 2013-05-19 14:14:27.500 139 12502.83 80.72 54614.47 88888.00 2013-05-19 14:14:27.625 139 12502.65 80.75 54614.50 88888.00 2013-05-19 14:14:27.750 139 12502.60 80.83 54614.47 88888.00 2013-05-19 14:14:27.875 139 12502.55 80.85 54614.45 88888.00 2013-05-19 14:14:28.000 139 12502.40 80.80 54614.40 88888.00 2013-05-19 14:14:28.125 139 12502.30 80.80 54614.40 88888.00 2013-05-19 14:14:28.250 139 12502.23 80.88 54614.40 88888.00 2013-05-19 14:14:28.375 139 12502.10 80.92 54614.38 88888.00 2013-05-19 14:14:28.500 139 12502.00 80.92 54614.32 88888.00 2013-05-19 14:14:28.625 139 12501.92 80.97 54614.30 88888.00 2013-05-19 14:14:28.750 139 12501.85 81.08 54614.30 88888.00 2013-05-19 14:14:28.875 139 12501.73 81.12 54614.25 88888.00 2013-05-19 14:14:29.000 139 12501.62 81.17 54614.20 88888.00 2013-05-19 14:14:29.125 139 12501.58 81.25 54614.20 88888.00 2013-05-19 14:14:29.250 139 12501.50 81.30 54614.15 88888.00 2013-05-19 14:14:29.375 139 12501.45 81.38 54614.15 88888.00 2013-05-19 14:14:29.500 139 12501.40 81.42 54614.10 88888.00 2013-05-19 14:14:29.625 139 12501.35 81.47 54614.10 88888.00 2013-05-19 14:14:29.750 139 12501.27 81.53 54614.07 88888.00 2013-05-19 14:14:29.875 139 12501.15 81.55 54614.00 88888.00 2013-05-19 14:14:30.000 139 12501.10 81.60 54613.97 88888.00 2013-05-19 14:14:30.125 139 12501.00 81.67 54614.00 88888.00 2013-05-19 14:14:30.250 139 12500.95 81.70 54613.97 88888.00 2013-05-19 14:14:30.375 139 12500.95 81.80 54614.00 88888.00 2013-05-19 14:14:30.500 139 12500.88 81.85 54613.95 88888.00 2013-05-19 14:14:30.625 139 12500.67 81.83 54613.88 88888.00 2013-05-19 14:14:30.750 139 12500.62 81.90 54613.85 88888.00 2013-05-19 14:14:30.875 139 12500.52 81.97 54613.82 88888.00 2013-05-19 14:14:31.000 139 12500.40 82.00 54613.80 88888.00 2013-05-19 14:14:31.125 139 12500.27 82.05 54613.72 88888.00 2013-05-19 14:14:31.250 139 12500.20 82.08 54613.70 88888.00 2013-05-19 14:14:31.375 139 12500.12 82.12 54613.68 88888.00 2013-05-19 14:14:31.500 139 12500.05 82.20 54613.68 88888.00 2013-05-19 14:14:31.625 139 12499.98 82.25 54613.62 88888.00 2013-05-19 14:14:31.750 139 12499.85 82.30 54613.57 88888.00 2013-05-19 14:14:31.875 139 12499.75 82.38 54613.55 88888.00 2013-05-19 14:14:32.000 139 12499.65 82.42 54613.53 88888.00 2013-05-19 14:14:32.125 139 12499.58 82.50 54613.53 88888.00 2013-05-19 14:14:32.250 139 12499.42 82.60 54613.53 88888.00 2013-05-19 14:14:32.375 139 12499.35 82.62 54613.47 88888.00 2013-05-19 14:14:32.500 139 12499.23 82.70 54613.43 88888.00 2013-05-19 14:14:32.625 139 12499.10 82.80 54613.38 88888.00 2013-05-19 14:14:32.750 139 12498.92 82.85 54613.35 88888.00 2013-05-19 14:14:32.875 139 12498.83 83.00 54613.38 88888.00 2013-05-19 14:14:33.000 139 12498.67 83.08 54613.32 88888.00 2013-05-19 14:14:33.125 139 12498.65 83.12 54613.32 88888.00 2013-05-19 14:14:33.250 139 12498.50 83.22 54613.28 88888.00 2013-05-19 14:14:33.375 139 12498.38 83.30 54613.25 88888.00 2013-05-19 14:14:33.500 139 12498.23 83.38 54613.20 88888.00 2013-05-19 14:14:33.625 139 12498.05 83.38 54613.15 88888.00 2013-05-19 14:14:33.750 139 12497.98 83.47 54613.15 88888.00 2013-05-19 14:14:33.875 139 12497.88 83.58 54613.15 88888.00 2013-05-19 14:14:34.000 139 12497.65 83.65 54613.10 88888.00 2013-05-19 14:14:34.125 139 12497.45 83.72 54613.05 88888.00 2013-05-19 14:14:34.250 139 12497.23 83.83 54613.03 88888.00 2013-05-19 14:14:34.375 139 12497.10 83.92 54613.03 88888.00 2013-05-19 14:14:34.500 139 12496.92 84.00 54613.03 88888.00 2013-05-19 14:14:34.625 139 12496.83 84.08 54613.00 88888.00 2013-05-19 14:14:34.750 139 12496.75 84.12 54612.93 88888.00 2013-05-19 14:14:34.875 139 12496.60 84.17 54612.90 88888.00 2013-05-19 14:14:35.000 139 12496.45 84.25 54612.90 88888.00 2013-05-19 14:14:35.125 139 12496.27 84.35 54612.90 88888.00 2013-05-19 14:14:35.250 139 12496.02 84.40 54612.85 88888.00 2013-05-19 14:14:35.375 139 12495.83 84.47 54612.80 88888.00 2013-05-19 14:14:35.500 139 12495.65 84.55 54612.78 88888.00 2013-05-19 14:14:35.625 139 12495.55 84.62 54612.78 88888.00 2013-05-19 14:14:35.750 139 12495.40 84.78 54612.78 88888.00 2013-05-19 14:14:35.875 139 12495.25 84.80 54612.78 88888.00 2013-05-19 14:14:36.000 139 12495.10 84.80 54612.70 88888.00 2013-05-19 14:14:36.125 139 12494.95 84.78 54612.68 88888.00 2013-05-19 14:14:36.250 139 12494.85 84.75 54612.68 88888.00 2013-05-19 14:14:36.375 139 12494.75 84.75 54612.65 88888.00 2013-05-19 14:14:36.500 139 12494.58 84.72 54612.60 88888.00 2013-05-19 14:14:36.625 139 12494.38 84.72 54612.60 88888.00 2013-05-19 14:14:36.750 139 12494.23 84.70 54612.57 88888.00 2013-05-19 14:14:36.875 139 12494.08 84.72 54612.55 88888.00 2013-05-19 14:14:37.000 139 12493.95 84.70 54612.53 88888.00 2013-05-19 14:14:37.125 139 12493.83 84.75 54612.55 88888.00 2013-05-19 14:14:37.250 139 12493.73 84.72 54612.55 88888.00 2013-05-19 14:14:37.375 139 12493.65 84.70 54612.50 88888.00 2013-05-19 14:14:37.500 139 12493.50 84.65 54612.45 88888.00 2013-05-19 14:14:37.625 139 12493.40 84.65 54612.40 88888.00 2013-05-19 14:14:37.750 139 12493.33 84.62 54612.32 88888.00 2013-05-19 14:14:37.875 139 12493.27 84.65 54612.35 88888.00 2013-05-19 14:14:38.000 139 12493.17 84.70 54612.35 88888.00 2013-05-19 14:14:38.125 139 12493.05 84.72 54612.35 88888.00 2013-05-19 14:14:38.250 139 12492.90 84.65 54612.28 88888.00 2013-05-19 14:14:38.375 139 12492.80 84.70 54612.28 88888.00 2013-05-19 14:14:38.500 139 12492.73 84.75 54612.25 88888.00 2013-05-19 14:14:38.625 139 12492.60 84.70 54612.20 88888.00 2013-05-19 14:14:38.750 139 12492.55 84.72 54612.20 88888.00 2013-05-19 14:14:38.875 139 12492.55 84.75 54612.22 88888.00 2013-05-19 14:14:39.000 139 12492.52 84.78 54612.18 88888.00 2013-05-19 14:14:39.125 139 12492.42 84.83 54612.18 88888.00 2013-05-19 14:14:39.250 139 12492.25 84.72 54612.12 88888.00 2013-05-19 14:14:39.375 139 12492.23 84.72 54612.05 88888.00 2013-05-19 14:14:39.500 139 12492.20 84.80 54612.05 88888.00 2013-05-19 14:14:39.625 139 12492.10 84.85 54612.05 88888.00 2013-05-19 14:14:39.750 139 12491.95 84.85 54612.03 88888.00 2013-05-19 14:14:39.875 139 12491.90 84.85 54611.97 88888.00 2013-05-19 14:14:40.000 139 12491.92 84.90 54611.95 88888.00 2013-05-19 14:14:40.125 139 12491.92 84.92 54611.90 88888.00 2013-05-19 14:14:40.250 139 12491.80 84.90 54611.88 88888.00 2013-05-19 14:14:40.375 139 12491.73 84.92 54611.85 88888.00 2013-05-19 14:14:40.500 139 12491.67 84.95 54611.85 88888.00 2013-05-19 14:14:40.625 139 12491.60 84.95 54611.78 88888.00 2013-05-19 14:14:40.750 139 12491.55 84.97 54611.75 88888.00 2013-05-19 14:14:40.875 139 12491.48 84.97 54611.70 88888.00 2013-05-19 14:14:41.000 139 12491.42 85.00 54611.70 88888.00 2013-05-19 14:14:41.125 139 12491.38 85.00 54611.62 88888.00 2013-05-19 14:14:41.250 139 12491.27 85.05 54611.62 88888.00 2013-05-19 14:14:41.375 139 12491.23 85.15 54611.60 88888.00 2013-05-19 14:14:41.500 139 12491.17 85.22 54611.53 88888.00 2013-05-19 14:14:41.625 139 12491.02 85.25 54611.45 88888.00 2013-05-19 14:14:41.750 139 12490.98 85.33 54611.43 88888.00 2013-05-19 14:14:41.875 139 12490.95 85.40 54611.38 88888.00 2013-05-19 14:14:42.000 139 12490.90 85.42 54611.32 88888.00 2013-05-19 14:14:42.125 139 12490.88 85.50 54611.30 88888.00 2013-05-19 14:14:42.250 139 12490.77 85.58 54611.28 88888.00 2013-05-19 14:14:42.375 139 12490.67 85.65 54611.25 88888.00 2013-05-19 14:14:42.500 139 12490.58 85.70 54611.20 88888.00 2013-05-19 14:14:42.625 139 12490.55 85.75 54611.18 88888.00 2013-05-19 14:14:42.750 139 12490.52 85.85 54611.18 88888.00 2013-05-19 14:14:42.875 139 12490.55 85.92 54611.15 88888.00 2013-05-19 14:14:43.000 139 12490.60 86.00 54611.10 88888.00 2013-05-19 14:14:43.125 139 12490.48 86.05 54611.03 88888.00 2013-05-19 14:14:43.250 139 12490.38 86.10 54611.03 88888.00 2013-05-19 14:14:43.375 139 12490.38 86.20 54611.00 88888.00 2013-05-19 14:14:43.500 139 12490.27 86.25 54610.93 88888.00 2013-05-19 14:14:43.625 139 12490.23 86.33 54610.85 88888.00 2013-05-19 14:14:43.750 139 12490.23 86.35 54610.80 88888.00 2013-05-19 14:14:43.875 139 12490.17 86.40 54610.72 88888.00 2013-05-19 14:14:44.000 139 12490.10 86.50 54610.72 88888.00 2013-05-19 14:14:44.125 139 12490.05 86.55 54610.70 88888.00 2013-05-19 14:14:44.250 139 12489.98 86.60 54610.62 88888.00 2013-05-19 14:14:44.375 139 12489.90 86.65 54610.57 88888.00 2013-05-19 14:14:44.500 139 12489.85 86.72 54610.55 88888.00 2013-05-19 14:14:44.625 139 12489.83 86.83 54610.53 88888.00 2013-05-19 14:14:44.750 139 12489.80 86.92 54610.47 88888.00 2013-05-19 14:14:44.875 139 12489.83 87.00 54610.43 88888.00 2013-05-19 14:14:45.000 139 12489.80 87.08 54610.38 88888.00 2013-05-19 14:14:45.125 139 12489.73 87.15 54610.35 88888.00 2013-05-19 14:14:45.250 139 12489.62 87.17 54610.30 88888.00 2013-05-19 14:14:45.375 139 12489.58 87.28 54610.28 88888.00 2013-05-19 14:14:45.500 139 12489.55 87.33 54610.25 88888.00 2013-05-19 14:14:45.625 139 12489.45 87.35 54610.20 88888.00 2013-05-19 14:14:45.750 139 12489.33 87.42 54610.15 88888.00 2013-05-19 14:14:45.875 139 12489.30 87.53 54610.15 88888.00 2013-05-19 14:14:46.000 139 12489.30 87.62 54610.12 88888.00 2013-05-19 14:14:46.125 139 12489.30 87.67 54610.05 88888.00 2013-05-19 14:14:46.250 139 12489.20 87.67 54609.97 88888.00 2013-05-19 14:14:46.375 139 12489.08 87.75 54609.93 88888.00 2013-05-19 14:14:46.500 139 12488.90 87.80 54609.93 88888.00 2013-05-19 14:14:46.625 139 12488.77 87.90 54609.90 88888.00 2013-05-19 14:14:46.750 139 12488.77 87.95 54609.85 88888.00 2013-05-19 14:14:46.875 139 12488.73 88.00 54609.82 88888.00 2013-05-19 14:14:47.000 139 12488.67 88.10 54609.80 88888.00 2013-05-19 14:14:47.125 139 12488.62 88.15 54609.78 88888.00 2013-05-19 14:14:47.250 139 12488.50 88.12 54609.70 88888.00 2013-05-19 14:14:47.375 139 12488.52 88.15 54609.68 88888.00 2013-05-19 14:14:47.500 139 12488.48 88.17 54609.62 88888.00 2013-05-19 14:14:47.625 139 12488.38 88.15 54609.57 88888.00 2013-05-19 14:14:47.750 139 12488.30 88.17 54609.55 88888.00 2013-05-19 14:14:47.875 139 12488.30 88.17 54609.55 88888.00 2013-05-19 14:14:48.000 139 12488.27 88.15 54609.47 88888.00 2013-05-19 14:14:48.125 139 12488.17 88.12 54609.40 88888.00 2013-05-19 14:14:48.250 139 12488.05 88.10 54609.35 88888.00 2013-05-19 14:14:48.375 139 12487.92 88.12 54609.32 88888.00 2013-05-19 14:14:48.500 139 12487.90 88.17 54609.32 88888.00 2013-05-19 14:14:48.625 139 12487.92 88.17 54609.28 88888.00 2013-05-19 14:14:48.750 139 12487.85 88.12 54609.22 88888.00 2013-05-19 14:14:48.875 139 12487.75 88.12 54609.18 88888.00 2013-05-19 14:14:49.000 139 12487.67 88.12 54609.15 88888.00 2013-05-19 14:14:49.125 139 12487.55 88.15 54609.10 88888.00 2013-05-19 14:14:49.250 139 12487.48 88.17 54609.07 88888.00 2013-05-19 14:14:49.375 139 12487.45 88.20 54609.05 88888.00 2013-05-19 14:14:49.500 139 12487.42 88.20 54609.00 88888.00 2013-05-19 14:14:49.625 139 12487.38 88.22 54608.97 88888.00 2013-05-19 14:14:49.750 139 12487.25 88.22 54608.90 88888.00 2013-05-19 14:14:49.875 139 12487.17 88.25 54608.88 88888.00 2013-05-19 14:14:50.000 139 12487.12 88.22 54608.80 88888.00 2013-05-19 14:14:50.125 139 12487.08 88.22 54608.75 88888.00 2013-05-19 14:14:50.250 139 12487.05 88.28 54608.75 88888.00 2013-05-19 14:14:50.375 139 12487.02 88.33 54608.72 88888.00 2013-05-19 14:14:50.500 139 12487.05 88.35 54608.70 88888.00 2013-05-19 14:14:50.625 139 12487.02 88.40 54608.70 88888.00 2013-05-19 14:14:50.750 139 12486.92 88.40 54608.62 88888.00 2013-05-19 14:14:50.875 139 12486.80 88.38 54608.55 88888.00 2013-05-19 14:14:51.000 139 12486.77 88.35 54608.50 88888.00 2013-05-19 14:14:51.125 139 12486.75 88.38 54608.50 88888.00 2013-05-19 14:14:51.250 139 12486.67 88.45 54608.50 88888.00 2013-05-19 14:14:51.375 139 12486.67 88.45 54608.45 88888.00 2013-05-19 14:14:51.500 139 12486.65 88.38 54608.35 88888.00 2013-05-19 14:14:51.625 139 12486.58 88.38 54608.30 88888.00 2013-05-19 14:14:51.750 139 12486.50 88.40 54608.28 88888.00 2013-05-19 14:14:51.875 139 12486.45 88.40 54608.22 88888.00 2013-05-19 14:14:52.000 139 12486.38 88.38 54608.15 88888.00 2013-05-19 14:14:52.125 139 12486.33 88.35 54608.15 88888.00 2013-05-19 14:14:52.250 139 12486.30 88.33 54608.15 88888.00 2013-05-19 14:14:52.375 139 12486.27 88.35 54608.10 88888.00 2013-05-19 14:14:52.500 139 12486.27 88.40 54608.10 88888.00 2013-05-19 14:14:52.625 139 12486.25 88.35 54608.03 88888.00 2013-05-19 14:14:52.750 139 12486.20 88.35 54608.00 88888.00 2013-05-19 14:14:52.875 139 12486.12 88.33 54607.95 88888.00 2013-05-19 14:14:53.000 139 12486.08 88.33 54607.93 88888.00 2013-05-19 14:14:53.125 139 12486.05 88.38 54607.90 88888.00 2013-05-19 14:14:53.250 139 12485.92 88.30 54607.80 88888.00 2013-05-19 14:14:53.375 139 12485.95 88.30 54607.72 88888.00 2013-05-19 14:14:53.500 139 12485.92 88.28 54607.68 88888.00 2013-05-19 14:14:53.625 139 12485.85 88.28 54607.68 88888.00 2013-05-19 14:14:53.750 139 12485.75 88.30 54607.68 88888.00 2013-05-19 14:14:53.875 139 12485.73 88.28 54607.62 88888.00 2013-05-19 14:14:54.000 139 12485.73 88.28 54607.55 88888.00 2013-05-19 14:14:54.125 139 12485.70 88.25 54607.55 88888.00 2013-05-19 14:14:54.250 139 12485.65 88.22 54607.53 88888.00 2013-05-19 14:14:54.375 139 12485.62 88.25 54607.50 88888.00 2013-05-19 14:14:54.500 139 12485.55 88.22 54607.47 88888.00 2013-05-19 14:14:54.625 139 12485.48 88.15 54607.40 88888.00 2013-05-19 14:14:54.750 139 12485.42 88.08 54607.35 88888.00 2013-05-19 14:14:54.875 139 12485.38 88.05 54607.35 88888.00 2013-05-19 14:14:55.000 139 12485.30 88.05 54607.32 88888.00 2013-05-19 14:14:55.125 139 12485.25 88.03 54607.28 88888.00 2013-05-19 14:14:55.250 139 12485.23 88.00 54607.28 88888.00 2013-05-19 14:14:55.375 139 12485.33 87.97 54607.22 88888.00 2013-05-19 14:14:55.500 139 12485.25 87.85 54607.15 88888.00 2013-05-19 14:14:55.625 139 12485.23 87.72 54607.10 88888.00 2013-05-19 14:14:55.750 139 12485.23 87.70 54607.07 88888.00 2013-05-19 14:14:55.875 139 12485.20 87.67 54607.05 88888.00 2013-05-19 14:14:56.000 139 12485.15 87.65 54607.00 88888.00 2013-05-19 14:14:56.125 139 12485.12 87.58 54606.97 88888.00 2013-05-19 14:14:56.250 139 12485.12 87.55 54606.97 88888.00 2013-05-19 14:14:56.375 139 12485.08 87.50 54606.93 88888.00 2013-05-19 14:14:56.500 139 12485.00 87.40 54606.88 88888.00 2013-05-19 14:14:56.625 139 12485.05 87.35 54606.85 88888.00 2013-05-19 14:14:56.750 139 12485.00 87.28 54606.80 88888.00 2013-05-19 14:14:56.875 139 12484.90 87.25 54606.75 88888.00 2013-05-19 14:14:57.000 139 12484.80 87.17 54606.70 88888.00 2013-05-19 14:14:57.125 139 12484.77 87.12 54606.70 88888.00 2013-05-19 14:14:57.250 139 12484.77 87.08 54606.68 88888.00 2013-05-19 14:14:57.375 139 12484.75 87.03 54606.65 88888.00 2013-05-19 14:14:57.500 139 12484.62 86.95 54606.60 88888.00 2013-05-19 14:14:57.625 139 12484.50 86.90 54606.57 88888.00 2013-05-19 14:14:57.750 139 12484.40 86.80 54606.53 88888.00 2013-05-19 14:14:57.875 139 12484.30 86.75 54606.50 88888.00 2013-05-19 14:14:58.000 139 12484.23 86.70 54606.47 88888.00 2013-05-19 14:14:58.125 139 12484.15 86.60 54606.43 88888.00 2013-05-19 14:14:58.250 139 12484.08 86.58 54606.43 88888.00 2013-05-19 14:14:58.375 139 12484.05 86.58 54606.38 88888.00 2013-05-19 14:14:58.500 139 12483.92 86.53 54606.32 88888.00 2013-05-19 14:14:58.625 139 12483.83 86.50 54606.32 88888.00 2013-05-19 14:14:58.750 139 12483.80 86.47 54606.28 88888.00 2013-05-19 14:14:58.875 139 12483.75 86.40 54606.22 88888.00 2013-05-19 14:14:59.000 139 12483.67 86.35 54606.18 88888.00 2013-05-19 14:14:59.125 139 12483.58 86.30 54606.15 88888.00 2013-05-19 14:14:59.250 139 12483.50 86.22 54606.12 88888.00 2013-05-19 14:14:59.375 139 12483.42 86.20 54606.10 88888.00 2013-05-19 14:14:59.500 139 12483.33 86.22 54606.10 88888.00 2013-05-19 14:14:59.625 139 12483.35 86.22 54606.10 88888.00 2013-05-19 14:14:59.750 139 12483.33 86.17 54606.03 88888.00 2013-05-19 14:14:59.875 139 12483.20 86.05 54605.95 88888.00 2013-05-19 14:15:00.000 139 12483.12 85.97 54605.88 88888.00 2013-05-19 14:15:00.125 139 12483.00 85.97 54605.88 88888.00 2013-05-19 14:15:00.250 139 12482.90 85.97 54605.85 88888.00 2013-05-19 14:15:00.375 139 12482.88 85.97 54605.85 88888.00 2013-05-19 14:15:00.500 139 12482.80 85.92 54605.85 88888.00 2013-05-19 14:15:00.625 139 12482.73 85.88 54605.80 88888.00 2013-05-19 14:15:00.750 139 12482.73 85.78 54605.70 88888.00 2013-05-19 14:15:00.875 139 12482.70 85.70 54605.60 88888.00 2013-05-19 14:15:01.000 139 12482.65 85.62 54605.55 88888.00 2013-05-19 14:15:01.125 139 12482.60 85.60 54605.57 88888.00 2013-05-19 14:15:01.250 139 12482.58 85.58 54605.57 88888.00 2013-05-19 14:15:01.375 139 12482.62 85.55 54605.55 88888.00 2013-05-19 14:15:01.500 139 12482.60 85.50 54605.50 88888.00 2013-05-19 14:15:01.625 139 12482.52 85.40 54605.45 88888.00 2013-05-19 14:15:01.750 139 12482.42 85.33 54605.40 88888.00 2013-05-19 14:15:01.875 139 12482.35 85.30 54605.32 88888.00 2013-05-19 14:15:02.000 139 12482.38 85.25 54605.32 88888.00 2013-05-19 14:15:02.125 139 12482.38 85.20 54605.30 88888.00 2013-05-19 14:15:02.250 139 12482.33 85.17 54605.28 88888.00 2013-05-19 14:15:02.375 139 12482.27 85.15 54605.25 88888.00 2013-05-19 14:15:02.500 139 12482.20 85.08 54605.22 88888.00 2013-05-19 14:15:02.625 139 12482.10 85.00 54605.18 88888.00 2013-05-19 14:15:02.750 139 12482.12 84.97 54605.12 88888.00 2013-05-19 14:15:02.875 139 12482.12 84.90 54605.10 88888.00 2013-05-19 14:15:03.000 139 12482.10 84.90 54605.05 88888.00 2013-05-19 14:15:03.125 139 12481.95 84.83 54604.97 88888.00 2013-05-19 14:15:03.250 139 12481.85 84.72 54604.95 88888.00 2013-05-19 14:15:03.375 139 12481.75 84.70 54604.93 88888.00 2013-05-19 14:15:03.500 139 12481.65 84.65 54604.93 88888.00 2013-05-19 14:15:03.625 139 12481.55 84.62 54604.90 88888.00 2013-05-19 14:15:03.750 139 12481.48 84.58 54604.88 88888.00 2013-05-19 14:15:03.875 139 12481.42 84.50 54604.85 88888.00 2013-05-19 14:15:04.000 139 12481.42 84.42 54604.82 88888.00 2013-05-19 14:15:04.125 139 12481.35 84.42 54604.80 88888.00 2013-05-19 14:15:04.250 139 12481.17 84.35 54604.80 88888.00 2013-05-19 14:15:04.375 139 12481.08 84.33 54604.78 88888.00 2013-05-19 14:15:04.500 139 12481.00 84.25 54604.72 88888.00 2013-05-19 14:15:04.625 139 12480.98 84.17 54604.72 88888.00 2013-05-19 14:15:04.750 139 12480.85 84.10 54604.70 88888.00 2013-05-19 14:15:04.875 139 12480.70 84.00 54604.62 88888.00 2013-05-19 14:15:05.000 139 12480.65 83.95 54604.60 88888.00 2013-05-19 14:15:05.125 139 12480.60 83.95 54604.60 88888.00 2013-05-19 14:15:05.250 139 12480.48 83.88 54604.57 88888.00 2013-05-19 14:15:05.375 139 12480.42 83.83 54604.53 88888.00 2013-05-19 14:15:05.500 139 12480.25 83.78 54604.45 88888.00 2013-05-19 14:15:05.625 139 12480.10 83.75 54604.45 88888.00 2013-05-19 14:15:05.750 139 12480.02 83.72 54604.45 88888.00 2013-05-19 14:15:05.875 139 12479.98 83.70 54604.45 88888.00 2013-05-19 14:15:06.000 139 12479.88 83.67 54604.40 88888.00 2013-05-19 14:15:06.125 139 12479.75 83.60 54604.35 88888.00 2013-05-19 14:15:06.250 139 12479.65 83.58 54604.32 88888.00 2013-05-19 14:15:06.375 139 12479.60 83.53 54604.30 88888.00 2013-05-19 14:15:06.500 139 12479.48 83.47 54604.22 88888.00 2013-05-19 14:15:06.625 139 12479.42 83.50 54604.22 88888.00 2013-05-19 14:15:06.750 139 12479.33 83.45 54604.20 88888.00 2013-05-19 14:15:06.875 139 12479.23 83.33 54604.12 88888.00 2013-05-19 14:15:07.000 139 12479.15 83.22 54604.07 88888.00 2013-05-19 14:15:07.125 139 12479.12 83.15 54604.07 88888.00 2013-05-19 14:15:07.250 139 12478.98 83.10 54604.05 88888.00 2013-05-19 14:15:07.375 139 12478.95 83.05 54604.00 88888.00 2013-05-19 14:15:07.500 139 12478.83 82.95 54603.97 88888.00 2013-05-19 14:15:07.625 139 12478.70 82.85 54603.95 88888.00 2013-05-19 14:15:07.750 139 12478.65 82.78 54603.93 88888.00 2013-05-19 14:15:07.875 139 12478.52 82.72 54603.90 88888.00 2013-05-19 14:15:08.000 139 12478.45 82.67 54603.90 88888.00 2013-05-19 14:15:08.125 139 12478.42 82.58 54603.88 88888.00 2013-05-19 14:15:08.250 139 12478.30 82.42 54603.82 88888.00 2013-05-19 14:15:08.375 139 12478.23 82.40 54603.78 88888.00 2013-05-19 14:15:08.500 139 12478.10 82.35 54603.72 88888.00 2013-05-19 14:15:08.625 139 12478.00 82.30 54603.72 88888.00 2013-05-19 14:15:08.750 139 12477.90 82.15 54603.68 88888.00 2013-05-19 14:15:08.875 139 12477.85 82.08 54603.62 88888.00 2013-05-19 14:15:09.000 139 12477.80 82.03 54603.57 88888.00 2013-05-19 14:15:09.125 139 12477.80 81.97 54603.60 88888.00 2013-05-19 14:15:09.250 139 12477.65 81.88 54603.55 88888.00 2013-05-19 14:15:09.375 139 12477.60 81.83 54603.55 88888.00 2013-05-19 14:15:09.500 139 12477.58 81.83 54603.53 88888.00 2013-05-19 14:15:09.625 139 12477.48 81.80 54603.45 88888.00 2013-05-19 14:15:09.750 139 12477.38 81.78 54603.40 88888.00 2013-05-19 14:15:09.875 139 12477.23 81.67 54603.32 88888.00 2013-05-19 14:15:10.000 139 12477.12 81.65 54603.32 88888.00 2013-05-19 14:15:10.125 139 12477.02 81.65 54603.35 88888.00 2013-05-19 14:15:10.250 139 12476.90 81.60 54603.30 88888.00 2013-05-19 14:15:10.375 139 12476.85 81.58 54603.22 88888.00 2013-05-19 14:15:10.500 139 12476.77 81.50 54603.20 88888.00 2013-05-19 14:15:10.625 139 12476.70 81.47 54603.18 88888.00 2013-05-19 14:15:10.750 139 12476.60 81.47 54603.18 88888.00 2013-05-19 14:15:10.875 139 12476.42 81.53 54603.18 88888.00 2013-05-19 14:15:11.000 139 12476.33 81.53 54603.12 88888.00 2013-05-19 14:15:11.125 139 12476.23 81.50 54603.07 88888.00 2013-05-19 14:15:11.250 139 12476.10 81.53 54603.05 88888.00 2013-05-19 14:15:11.375 139 12476.08 81.55 54603.03 88888.00 2013-05-19 14:15:11.500 139 12475.98 81.53 54602.97 88888.00 2013-05-19 14:15:11.625 139 12475.85 81.55 54602.93 88888.00 2013-05-19 14:15:11.750 139 12475.75 81.58 54602.85 88888.00 2013-05-19 14:15:11.875 139 12475.60 81.58 54602.80 88888.00 2013-05-19 14:15:12.000 139 12475.50 81.58 54602.78 88888.00 2013-05-19 14:15:12.125 139 12475.42 81.62 54602.75 88888.00 2013-05-19 14:15:12.250 139 12475.27 81.60 54602.70 88888.00 2013-05-19 14:15:12.375 139 12475.20 81.65 54602.68 88888.00 2013-05-19 14:15:12.500 139 12475.05 81.62 54602.57 88888.00 2013-05-19 14:15:12.625 139 12474.90 81.62 54602.55 88888.00 2013-05-19 14:15:12.750 139 12474.80 81.65 54602.53 88888.00 2013-05-19 14:15:12.875 139 12474.73 81.65 54602.45 88888.00 2013-05-19 14:15:13.000 139 12474.70 81.65 54602.45 88888.00 2013-05-19 14:15:13.125 139 12474.65 81.60 54602.40 88888.00 2013-05-19 14:15:13.250 139 12474.55 81.62 54602.38 88888.00 2013-05-19 14:15:13.375 139 12474.50 81.65 54602.35 88888.00 2013-05-19 14:15:13.500 139 12474.42 81.62 54602.32 88888.00 2013-05-19 14:15:13.625 139 12474.38 81.65 54602.28 88888.00 2013-05-19 14:15:13.750 139 12474.33 81.65 54602.28 88888.00 2013-05-19 14:15:13.875 139 12474.40 81.67 54602.22 88888.00 2013-05-19 14:15:14.000 139 12474.38 81.72 54602.20 88888.00 2013-05-19 14:15:14.125 139 12474.23 81.75 54602.12 88888.00 2013-05-19 14:15:14.250 139 12474.15 81.78 54602.10 88888.00 2013-05-19 14:15:14.375 139 12474.15 81.83 54602.07 88888.00 2013-05-19 14:15:14.500 139 12474.08 81.85 54602.05 88888.00 2013-05-19 14:15:14.625 139 12473.98 81.83 54601.97 88888.00 2013-05-19 14:15:14.750 139 12473.95 81.90 54601.93 88888.00 2013-05-19 14:15:14.875 139 12473.92 81.92 54601.88 88888.00 2013-05-19 14:15:15.000 139 12473.85 81.92 54601.80 88888.00 2013-05-19 14:15:15.125 139 12473.77 82.03 54601.78 88888.00 2013-05-19 14:15:15.250 139 12473.75 82.10 54601.78 88888.00 2013-05-19 14:15:15.375 139 12473.77 82.12 54601.72 88888.00 2013-05-19 14:15:15.500 139 12473.67 82.15 54601.62 88888.00 2013-05-19 14:15:15.625 139 12473.60 82.17 54601.60 88888.00 2013-05-19 14:15:15.750 139 12473.62 82.25 54601.62 88888.00 2013-05-19 14:15:15.875 139 12473.60 82.33 54601.60 88888.00 2013-05-19 14:15:16.000 139 12473.52 82.35 54601.50 88888.00 2013-05-19 14:15:16.125 139 12473.45 82.40 54601.47 88888.00 2013-05-19 14:15:16.250 139 12473.45 82.45 54601.38 88888.00 2013-05-19 14:15:16.375 139 12473.45 82.50 54601.32 88888.00 2013-05-19 14:15:16.500 139 12473.48 82.60 54601.30 88888.00 2013-05-19 14:15:16.625 139 12473.48 82.65 54601.25 88888.00 2013-05-19 14:15:16.750 139 12473.42 82.70 54601.20 88888.00 2013-05-19 14:15:16.875 139 12473.35 82.78 54601.15 88888.00 2013-05-19 14:15:17.000 139 12473.27 82.85 54601.10 88888.00 2013-05-19 14:15:17.125 139 12473.27 82.95 54601.12 88888.00 2013-05-19 14:15:17.250 139 12473.27 82.97 54601.03 88888.00 2013-05-19 14:15:17.375 139 12473.23 83.03 54600.93 88888.00 2013-05-19 14:15:17.500 139 12473.17 83.10 54600.88 88888.00 2013-05-19 14:15:17.625 139 12473.17 83.20 54600.88 88888.00 2013-05-19 14:15:17.750 139 12473.20 83.28 54600.85 88888.00 2013-05-19 14:15:17.875 139 12473.15 83.30 54600.75 88888.00 2013-05-19 14:15:18.000 139 12473.20 83.35 54600.65 88888.00 2013-05-19 14:15:18.125 139 12473.25 83.47 54600.65 88888.00 2013-05-19 14:15:18.250 139 12473.25 83.58 54600.62 88888.00 2013-05-19 14:15:18.375 139 12473.20 83.60 54600.55 88888.00 2013-05-19 14:15:18.500 139 12473.17 83.70 54600.50 88888.00 2013-05-19 14:15:18.625 139 12473.20 83.83 54600.45 88888.00 2013-05-19 14:15:18.750 139 12473.30 83.92 54600.40 88888.00 2013-05-19 14:15:18.875 139 12473.35 84.00 54600.35 88888.00 2013-05-19 14:15:19.000 139 12473.33 84.05 54600.28 88888.00 2013-05-19 14:15:19.125 139 12473.33 84.15 54600.25 88888.00 2013-05-19 14:15:19.250 139 12473.38 84.25 54600.18 88888.00 2013-05-19 14:15:19.375 139 12473.42 84.38 54600.15 88888.00 2013-05-19 14:15:19.500 139 12473.45 84.42 54600.10 88888.00 2013-05-19 14:15:19.625 139 12473.48 84.47 54600.07 88888.00 2013-05-19 14:15:19.750 139 12473.50 84.55 54600.03 88888.00 2013-05-19 14:15:19.875 139 12473.58 84.60 54599.95 88888.00 2013-05-19 14:15:20.000 139 12473.65 84.62 54599.88 88888.00 2013-05-19 14:15:20.125 139 12473.70 84.67 54599.85 88888.00 2013-05-19 14:15:20.250 139 12473.75 84.70 54599.78 88888.00 2013-05-19 14:15:20.375 139 12473.77 84.75 54599.78 88888.00 2013-05-19 14:15:20.500 139 12473.83 84.78 54599.72 88888.00 2013-05-19 14:15:20.625 139 12473.88 84.80 54599.65 88888.00 2013-05-19 14:15:20.750 139 12473.90 84.78 54599.55 88888.00 2013-05-19 14:15:20.875 139 12473.92 84.80 54599.60 88888.00 2013-05-19 14:15:21.000 139 12473.98 84.83 54599.55 88888.00 2013-05-19 14:15:21.125 139 12474.00 84.80 54599.47 88888.00 2013-05-19 14:15:21.250 139 12474.05 84.78 54599.40 88888.00 2013-05-19 14:15:21.375 139 12474.12 84.80 54599.40 88888.00 2013-05-19 14:15:21.500 139 12474.10 84.83 54599.38 88888.00 2013-05-19 14:15:21.625 139 12474.10 84.88 54599.30 88888.00 2013-05-19 14:15:21.750 139 12474.17 84.88 54599.25 88888.00 2013-05-19 14:15:21.875 139 12474.23 84.90 54599.22 88888.00 2013-05-19 14:15:22.000 139 12474.17 84.92 54599.18 88888.00 2013-05-19 14:15:22.125 139 12474.17 84.95 54599.15 88888.00 2013-05-19 14:15:22.250 139 12474.25 84.95 54599.12 88888.00 2013-05-19 14:15:22.375 139 12474.25 85.03 54599.10 88888.00 2013-05-19 14:15:22.500 139 12474.25 85.08 54599.05 88888.00 2013-05-19 14:15:22.625 139 12474.27 85.08 54598.97 88888.00 2013-05-19 14:15:22.750 139 12474.33 85.15 54598.95 88888.00 2013-05-19 14:15:22.875 139 12474.33 85.17 54598.90 88888.00 2013-05-19 14:15:23.000 139 12474.30 85.17 54598.82 88888.00 2013-05-19 14:15:23.125 139 12474.35 85.20 54598.80 88888.00 2013-05-19 14:15:23.250 139 12474.38 85.22 54598.78 88888.00 2013-05-19 14:15:23.375 139 12474.42 85.28 54598.75 88888.00 2013-05-19 14:15:23.500 139 12474.40 85.30 54598.72 88888.00 2013-05-19 14:15:23.625 139 12474.35 85.33 54598.65 88888.00 2013-05-19 14:15:23.750 139 12474.33 85.33 54598.57 88888.00 2013-05-19 14:15:23.875 139 12474.33 85.33 54598.57 88888.00 2013-05-19 14:15:24.000 139 12474.33 85.33 54598.55 88888.00 2013-05-19 14:15:24.125 139 12474.35 85.35 54598.50 88888.00 2013-05-19 14:15:24.250 139 12474.30 85.35 54598.47 88888.00 2013-05-19 14:15:24.375 139 12474.27 85.35 54598.43 88888.00 2013-05-19 14:15:24.500 139 12474.27 85.35 54598.38 88888.00 2013-05-19 14:15:24.625 139 12474.27 85.38 54598.35 88888.00 2013-05-19 14:15:24.750 139 12474.23 85.40 54598.35 88888.00 2013-05-19 14:15:24.875 139 12474.20 85.40 54598.30 88888.00 2013-05-19 14:15:25.000 139 12474.23 85.42 54598.25 88888.00 2013-05-19 14:15:25.125 139 12474.27 85.45 54598.20 88888.00 2013-05-19 14:15:25.250 139 12474.23 85.45 54598.12 88888.00 2013-05-19 14:15:25.375 139 12474.15 85.45 54598.10 88888.00 2013-05-19 14:15:25.500 139 12474.10 85.45 54598.05 88888.00 2013-05-19 14:15:25.625 139 12474.10 85.42 54598.03 88888.00 2013-05-19 14:15:25.750 139 12474.12 85.40 54598.03 88888.00 2013-05-19 14:15:25.875 139 12474.08 85.40 54597.97 88888.00 2013-05-19 14:15:26.000 139 12474.05 85.38 54597.93 88888.00 2013-05-19 14:15:26.125 139 12474.05 85.35 54597.90 88888.00 2013-05-19 14:15:26.250 139 12473.92 85.35 54597.88 88888.00 2013-05-19 14:15:26.375 139 12473.88 85.35 54597.82 88888.00 2013-05-19 14:15:26.500 139 12473.88 85.33 54597.75 88888.00 2013-05-19 14:15:26.625 139 12473.85 85.30 54597.72 88888.00 2013-05-19 14:15:26.750 139 12473.80 85.30 54597.75 88888.00 2013-05-19 14:15:26.875 139 12473.80 85.30 54597.75 88888.00 2013-05-19 14:15:27.000 139 12473.80 85.30 54597.70 88888.00 2013-05-19 14:15:27.125 139 12473.70 85.28 54597.65 88888.00 2013-05-19 14:15:27.250 139 12473.62 85.22 54597.62 88888.00 2013-05-19 14:15:27.375 139 12473.60 85.22 54597.60 88888.00 2013-05-19 14:15:27.500 139 12473.58 85.25 54597.60 88888.00 2013-05-19 14:15:27.625 139 12473.52 85.20 54597.57 88888.00 2013-05-19 14:15:27.750 139 12473.50 85.17 54597.53 88888.00 2013-05-19 14:15:27.875 139 12473.50 85.12 54597.50 88888.00 2013-05-19 14:15:28.000 139 12473.52 85.12 54597.47 88888.00 2013-05-19 14:15:28.125 139 12473.48 85.08 54597.43 88888.00 2013-05-19 14:15:28.250 139 12473.48 85.05 54597.40 88888.00 2013-05-19 14:15:28.375 139 12473.45 85.05 54597.35 88888.00 2013-05-19 14:15:28.500 139 12473.35 85.03 54597.30 88888.00 2013-05-19 14:15:28.625 139 12473.25 85.03 54597.28 88888.00 2013-05-19 14:15:28.750 139 12473.23 85.00 54597.28 88888.00 2013-05-19 14:15:28.875 139 12473.20 85.03 54597.25 88888.00 2013-05-19 14:15:29.000 139 12473.12 85.00 54597.18 88888.00 2013-05-19 14:15:29.125 139 12473.10 84.97 54597.15 88888.00 2013-05-19 14:15:29.250 139 12473.05 84.97 54597.18 88888.00 2013-05-19 14:15:29.375 139 12473.10 85.00 54597.12 88888.00 2013-05-19 14:15:29.500 139 12473.12 85.00 54597.07 88888.00 2013-05-19 14:15:29.625 139 12473.02 85.03 54597.07 88888.00 2013-05-19 14:15:29.750 139 12472.95 85.03 54597.07 88888.00 2013-05-19 14:15:29.875 139 12472.85 85.03 54597.05 88888.00 2013-05-19 14:15:30.000 139 12472.80 85.00 54597.00 88888.00 2013-05-19 14:15:30.125 139 12472.75 84.95 54596.97 88888.00 2013-05-19 14:15:30.250 139 12472.67 84.90 54596.95 88888.00 2013-05-19 14:15:30.375 139 12472.65 84.90 54596.93 88888.00 2013-05-19 14:15:30.500 139 12472.52 84.88 54596.90 88888.00 2013-05-19 14:15:30.625 139 12472.48 84.83 54596.88 88888.00 2013-05-19 14:15:30.750 139 12472.45 84.80 54596.82 88888.00 2013-05-19 14:15:30.875 139 12472.35 84.78 54596.82 88888.00 2013-05-19 14:15:31.000 139 12472.25 84.75 54596.80 88888.00 2013-05-19 14:15:31.125 139 12472.25 84.72 54596.78 88888.00 2013-05-19 14:15:31.250 139 12472.27 84.67 54596.75 88888.00 2013-05-19 14:15:31.375 139 12472.27 84.67 54596.68 88888.00 2013-05-19 14:15:31.500 139 12472.12 84.65 54596.65 88888.00 2013-05-19 14:15:31.625 139 12472.05 84.62 54596.62 88888.00 2013-05-19 14:15:31.750 139 12471.95 84.60 54596.62 88888.00 2013-05-19 14:15:31.875 139 12471.88 84.55 54596.60 88888.00 2013-05-19 14:15:32.000 139 12471.88 84.47 54596.57 88888.00 2013-05-19 14:15:32.125 139 12471.88 84.50 54596.53 88888.00 2013-05-19 14:15:32.250 139 12471.73 84.42 54596.53 88888.00 2013-05-19 14:15:32.375 139 12471.73 84.42 54596.50 88888.00 2013-05-19 14:15:32.500 139 12471.67 84.40 54596.50 88888.00 2013-05-19 14:15:32.625 139 12471.62 84.35 54596.45 88888.00 2013-05-19 14:15:32.750 139 12471.58 84.35 54596.40 88888.00 2013-05-19 14:15:32.875 139 12471.55 84.28 54596.38 88888.00 2013-05-19 14:15:33.000 139 12471.52 84.38 54596.35 88888.00 2013-05-19 14:15:33.125 139 12471.42 84.38 54596.38 88888.00 2013-05-19 14:15:33.250 139 12471.30 84.35 54596.38 88888.00 2013-05-19 14:15:33.375 139 12471.25 84.38 54596.30 88888.00 2013-05-19 14:15:33.500 139 12471.17 84.38 54596.25 88888.00 2013-05-19 14:15:33.625 139 12471.15 84.38 54596.22 88888.00 2013-05-19 14:15:33.750 139 12471.12 84.42 54596.18 88888.00 2013-05-19 14:15:33.875 139 12471.08 84.42 54596.12 88888.00 2013-05-19 14:15:34.000 139 12471.05 84.42 54596.07 88888.00 2013-05-19 14:15:34.125 139 12471.02 84.47 54596.05 88888.00 2013-05-19 14:15:34.250 139 12470.92 84.50 54596.03 88888.00 2013-05-19 14:15:34.375 139 12470.88 84.55 54596.00 88888.00 2013-05-19 14:15:34.500 139 12470.83 84.60 54596.00 88888.00 2013-05-19 14:15:34.625 139 12470.80 84.62 54595.97 88888.00 2013-05-19 14:15:34.750 139 12470.73 84.67 54595.97 88888.00 2013-05-19 14:15:34.875 139 12470.70 84.70 54595.93 88888.00 2013-05-19 14:15:35.000 139 12470.62 84.75 54595.88 88888.00 2013-05-19 14:15:35.125 139 12470.55 84.80 54595.88 88888.00 2013-05-19 14:15:35.250 139 12470.42 84.83 54595.85 88888.00 2013-05-19 14:15:35.375 139 12470.42 84.85 54595.80 88888.00 2013-05-19 14:15:35.500 139 12470.38 84.88 54595.78 88888.00 2013-05-19 14:15:35.625 139 12470.27 84.90 54595.75 88888.00 2013-05-19 14:15:35.750 139 12470.25 84.90 54595.72 88888.00 2013-05-19 14:15:35.875 139 12470.23 84.95 54595.72 88888.00 2013-05-19 14:15:36.000 139 12470.17 84.95 54595.68 88888.00 2013-05-19 14:15:36.125 139 12470.10 84.95 54595.68 88888.00 2013-05-19 14:15:36.250 139 12470.05 84.95 54595.62 88888.00 2013-05-19 14:15:36.375 139 12470.02 84.97 54595.62 88888.00 2013-05-19 14:15:36.500 139 12469.92 85.03 54595.62 88888.00 2013-05-19 14:15:36.625 139 12469.85 85.05 54595.55 88888.00 2013-05-19 14:15:36.750 139 12469.83 85.05 54595.53 88888.00 2013-05-19 14:15:36.875 139 12469.80 85.00 54595.47 88888.00 2013-05-19 14:15:37.000 139 12469.73 84.97 54595.43 88888.00 2013-05-19 14:15:37.125 139 12469.62 84.95 54595.40 88888.00 2013-05-19 14:15:37.250 139 12469.60 84.97 54595.40 88888.00 2013-05-19 14:15:37.375 139 12469.60 85.00 54595.40 88888.00 2013-05-19 14:15:37.500 139 12469.58 84.97 54595.38 88888.00 2013-05-19 14:15:37.625 139 12469.55 84.97 54595.28 88888.00 2013-05-19 14:15:37.750 139 12469.55 84.95 54595.28 88888.00 2013-05-19 14:15:37.875 139 12469.50 84.90 54595.25 88888.00 2013-05-19 14:15:38.000 139 12469.48 84.90 54595.25 88888.00 2013-05-19 14:15:38.125 139 12469.48 84.88 54595.25 88888.00 2013-05-19 14:15:38.250 139 12469.40 84.83 54595.20 88888.00 2013-05-19 14:15:38.375 139 12469.45 84.80 54595.18 88888.00 2013-05-19 14:15:38.500 139 12469.45 84.75 54595.15 88888.00 2013-05-19 14:15:38.625 139 12469.52 84.72 54595.12 88888.00 2013-05-19 14:15:38.750 139 12469.58 84.67 54595.07 88888.00 2013-05-19 14:15:38.875 139 12469.58 84.65 54595.00 88888.00 2013-05-19 14:15:39.000 139 12469.55 84.60 54594.95 88888.00 2013-05-19 14:15:39.125 139 12469.55 84.55 54594.97 88888.00 2013-05-19 14:15:39.250 139 12469.52 84.47 54594.93 88888.00 2013-05-19 14:15:39.375 139 12469.58 84.50 54594.88 88888.00 2013-05-19 14:15:39.500 139 12469.58 84.45 54594.85 88888.00 2013-05-19 14:15:39.625 139 12469.65 84.38 54594.85 88888.00 2013-05-19 14:15:39.750 139 12469.67 84.38 54594.82 88888.00 2013-05-19 14:15:39.875 139 12469.75 84.35 54594.80 88888.00 2013-05-19 14:15:40.000 139 12469.80 84.33 54594.78 88888.00 2013-05-19 14:15:40.125 139 12469.75 84.28 54594.72 88888.00 2013-05-19 14:15:40.250 139 12469.73 84.22 54594.70 88888.00 2013-05-19 14:15:40.375 139 12469.80 84.20 54594.65 88888.00 2013-05-19 14:15:40.500 139 12469.88 84.15 54594.62 88888.00 2013-05-19 14:15:40.625 139 12469.90 84.15 54594.62 88888.00 2013-05-19 14:15:40.750 139 12469.92 84.10 54594.62 88888.00 2013-05-19 14:15:40.875 139 12469.98 84.05 54594.57 88888.00 2013-05-19 14:15:41.000 139 12469.98 84.00 54594.57 88888.00 2013-05-19 14:15:41.125 139 12469.90 83.92 54594.55 88888.00 2013-05-19 14:15:41.250 139 12469.83 83.85 54594.50 88888.00 2013-05-19 14:15:41.375 139 12469.85 83.80 54594.47 88888.00 2013-05-19 14:15:41.500 139 12469.85 83.78 54594.45 88888.00 2013-05-19 14:15:41.625 139 12469.80 83.72 54594.43 88888.00 2013-05-19 14:15:41.750 139 12469.77 83.60 54594.40 88888.00 2013-05-19 14:15:41.875 139 12469.80 83.55 54594.40 88888.00 2013-05-19 14:15:42.000 139 12469.77 83.50 54594.40 88888.00 2013-05-19 14:15:42.125 139 12469.83 83.42 54594.40 88888.00 2013-05-19 14:15:42.250 139 12469.80 83.33 54594.35 88888.00 2013-05-19 14:15:42.375 139 12469.80 83.30 54594.38 88888.00 2013-05-19 14:15:42.500 139 12469.73 83.28 54594.32 88888.00 2013-05-19 14:15:42.625 139 12469.70 83.20 54594.30 88888.00 2013-05-19 14:15:42.750 139 12469.75 83.17 54594.30 88888.00 2013-05-19 14:15:42.875 139 12469.80 83.08 54594.28 88888.00 2013-05-19 14:15:43.000 139 12469.75 83.00 54594.25 88888.00 2013-05-19 14:15:43.125 139 12469.75 82.95 54594.25 88888.00 2013-05-19 14:15:43.250 139 12469.75 82.90 54594.22 88888.00 2013-05-19 14:15:43.375 139 12469.83 82.85 54594.22 88888.00 2013-05-19 14:15:43.500 139 12469.85 82.80 54594.20 88888.00 2013-05-19 14:15:43.625 139 12469.77 82.75 54594.18 88888.00 2013-05-19 14:15:43.750 139 12469.77 82.72 54594.15 88888.00 2013-05-19 14:15:43.875 139 12469.88 82.65 54594.12 88888.00 2013-05-19 14:15:44.000 139 12469.90 82.58 54594.05 88888.00 2013-05-19 14:15:44.125 139 12469.90 82.58 54594.05 88888.00 2013-05-19 14:15:44.250 139 12469.88 82.53 54594.00 88888.00 2013-05-19 14:15:44.375 139 12469.98 82.50 54594.00 88888.00 2013-05-19 14:15:44.500 139 12469.98 82.45 54593.93 88888.00 2013-05-19 14:15:44.625 139 12470.02 82.40 54593.93 88888.00 2013-05-19 14:15:44.750 139 12470.12 82.35 54593.90 88888.00 2013-05-19 14:15:44.875 139 12470.17 82.33 54593.88 88888.00 2013-05-19 14:15:45.000 139 12470.23 82.30 54593.80 88888.00 2013-05-19 14:15:45.125 139 12470.33 82.25 54593.80 88888.00 2013-05-19 14:15:45.250 139 12470.38 82.15 54593.80 88888.00 2013-05-19 14:15:45.375 139 12470.45 82.12 54593.78 88888.00 2013-05-19 14:15:45.500 139 12470.50 82.08 54593.75 88888.00 2013-05-19 14:15:45.625 139 12470.62 82.00 54593.70 88888.00 2013-05-19 14:15:45.750 139 12470.75 81.92 54593.65 88888.00 2013-05-19 14:15:45.875 139 12470.80 81.88 54593.65 88888.00 2013-05-19 14:15:46.000 139 12470.88 81.80 54593.62 88888.00 2013-05-19 14:15:46.125 139 12470.92 81.72 54593.60 88888.00 2013-05-19 14:15:46.250 139 12470.98 81.67 54593.55 88888.00 2013-05-19 14:15:46.375 139 12471.05 81.62 54593.50 88888.00 2013-05-19 14:15:46.500 139 12471.05 81.62 54593.50 88888.00 2013-05-19 14:15:46.625 139 12471.00 81.58 54593.47 88888.00 2013-05-19 14:15:46.750 139 12471.08 81.53 54593.45 88888.00 2013-05-19 14:15:46.875 139 12471.15 81.50 54593.43 88888.00 2013-05-19 14:15:47.000 139 12471.20 81.47 54593.38 88888.00 2013-05-19 14:15:47.125 139 12471.30 81.47 54593.38 88888.00 2013-05-19 14:15:47.250 139 12471.35 81.42 54593.30 88888.00 2013-05-19 14:15:47.375 139 12471.35 81.42 54593.28 88888.00 2013-05-19 14:15:47.500 139 12471.42 81.42 54593.30 88888.00 2013-05-19 14:15:47.625 139 12471.52 81.45 54593.22 88888.00 2013-05-19 14:15:47.750 139 12471.67 81.42 54593.20 88888.00 2013-05-19 14:15:47.875 139 12471.73 81.40 54593.15 88888.00 2013-05-19 14:15:48.000 139 12471.70 81.35 54593.12 88888.00 2013-05-19 14:15:48.125 139 12471.67 81.38 54593.15 88888.00 2013-05-19 14:15:48.250 139 12471.75 81.35 54593.10 88888.00 2013-05-19 14:15:48.375 139 12471.92 81.35 54593.05 88888.00 2013-05-19 14:15:48.500 139 12472.02 81.38 54593.00 88888.00 2013-05-19 14:15:48.625 139 12472.08 81.38 54593.00 88888.00 2013-05-19 14:15:48.750 139 12472.15 81.38 54592.97 88888.00 2013-05-19 14:15:48.875 139 12472.20 81.40 54592.97 88888.00 2013-05-19 14:15:49.000 139 12472.20 81.40 54592.93 88888.00 2013-05-19 14:15:49.125 139 12472.30 81.42 54592.93 88888.00 2013-05-19 14:15:49.250 139 12472.40 81.42 54592.90 88888.00 2013-05-19 14:15:49.375 139 12472.48 81.47 54592.88 88888.00 2013-05-19 14:15:49.500 139 12472.52 81.53 54592.88 88888.00 2013-05-19 14:15:49.625 139 12472.62 81.53 54592.85 88888.00 2013-05-19 14:15:49.750 139 12472.75 81.55 54592.80 88888.00 2013-05-19 14:15:49.875 139 12472.77 81.58 54592.80 88888.00 2013-05-19 14:15:50.000 139 12472.88 81.58 54592.72 88888.00 2013-05-19 14:15:50.125 139 12472.92 81.62 54592.72 88888.00 2013-05-19 14:15:50.250 139 12472.92 81.60 54592.70 88888.00 2013-05-19 14:15:50.375 139 12473.05 81.62 54592.65 88888.00 2013-05-19 14:15:50.500 139 12473.10 81.67 54592.62 88888.00 2013-05-19 14:15:50.625 139 12473.15 81.70 54592.62 88888.00 2013-05-19 14:15:50.750 139 12473.25 81.72 54592.60 88888.00 2013-05-19 14:15:50.875 139 12473.33 81.72 54592.57 88888.00 2013-05-19 14:15:51.000 139 12473.40 81.72 54592.53 88888.00 2013-05-19 14:15:51.125 139 12473.45 81.75 54592.55 88888.00 2013-05-19 14:15:51.250 139 12473.48 81.70 54592.50 88888.00 2013-05-19 14:15:51.375 139 12473.60 81.70 54592.47 88888.00 2013-05-19 14:15:51.500 139 12473.67 81.72 54592.47 88888.00 2013-05-19 14:15:51.625 139 12473.67 81.75 54592.45 88888.00 2013-05-19 14:15:51.750 139 12473.77 81.72 54592.43 88888.00 2013-05-19 14:15:51.875 139 12473.88 81.70 54592.40 88888.00 2013-05-19 14:15:52.000 139 12473.90 81.65 54592.35 88888.00 2013-05-19 14:15:52.125 139 12473.88 81.58 54592.35 88888.00 2013-05-19 14:15:52.250 139 12473.92 81.58 54592.32 88888.00 2013-05-19 14:15:52.375 139 12474.02 81.60 54592.35 88888.00 2013-05-19 14:15:52.500 139 12474.10 81.58 54592.35 88888.00 2013-05-19 14:15:52.625 139 12474.15 81.53 54592.30 88888.00 2013-05-19 14:15:52.750 139 12474.17 81.47 54592.25 88888.00 2013-05-19 14:15:52.875 139 12474.27 81.42 54592.25 88888.00 2013-05-19 14:15:53.000 139 12474.33 81.40 54592.22 88888.00 2013-05-19 14:15:53.125 139 12474.40 81.38 54592.22 88888.00 2013-05-19 14:15:53.250 139 12474.48 81.33 54592.20 88888.00 2013-05-19 14:15:53.375 139 12474.58 81.33 54592.20 88888.00 2013-05-19 14:15:53.500 139 12474.67 81.33 54592.20 88888.00 2013-05-19 14:15:53.625 139 12474.67 81.28 54592.15 88888.00 2013-05-19 14:15:53.750 139 12474.67 81.20 54592.10 88888.00 2013-05-19 14:15:53.875 139 12474.75 81.20 54592.12 88888.00 2013-05-19 14:15:54.000 139 12474.80 81.15 54592.10 88888.00 2013-05-19 14:15:54.125 139 12474.88 81.12 54592.12 88888.00 2013-05-19 14:15:54.250 139 12474.90 81.03 54592.10 88888.00 2013-05-19 14:15:54.375 139 12474.95 81.00 54592.07 88888.00 2013-05-19 14:15:54.500 139 12475.00 81.00 54592.05 88888.00 2013-05-19 14:15:54.625 139 12475.15 80.97 54592.03 88888.00 2013-05-19 14:15:54.750 139 12475.23 80.95 54592.03 88888.00 2013-05-19 14:15:54.875 139 12475.25 80.92 54592.03 88888.00 2013-05-19 14:15:55.000 139 12475.30 80.85 54592.00 88888.00 2013-05-19 14:15:55.125 139 12475.35 80.83 54592.00 88888.00 2013-05-19 14:15:55.250 139 12475.35 80.80 54592.00 88888.00 2013-05-19 14:15:55.375 139 12475.42 80.78 54592.00 88888.00 2013-05-19 14:15:55.500 139 12475.48 80.72 54591.97 88888.00 2013-05-19 14:15:55.625 139 12475.48 80.70 54592.00 88888.00 2013-05-19 14:15:55.750 139 12475.50 80.67 54591.97 88888.00 2013-05-19 14:15:55.875 139 12475.55 80.65 54591.97 88888.00 2013-05-19 14:15:56.000 139 12475.60 80.62 54591.95 88888.00 2013-05-19 14:15:56.125 139 12475.67 80.60 54591.95 88888.00 2013-05-19 14:15:56.250 139 12475.75 80.55 54591.93 88888.00 2013-05-19 14:15:56.375 139 12475.85 80.50 54591.90 88888.00 2013-05-19 14:15:56.500 139 12475.83 80.50 54591.93 88888.00 2013-05-19 14:15:56.625 139 12475.77 80.47 54591.93 88888.00 2013-05-19 14:15:56.750 139 12475.77 80.47 54591.90 88888.00 2013-05-19 14:15:56.875 139 12475.77 80.42 54591.90 88888.00 2013-05-19 14:15:57.000 139 12475.83 80.42 54591.85 88888.00 2013-05-19 14:15:57.125 139 12475.88 80.42 54591.88 88888.00 2013-05-19 14:15:57.250 139 12475.83 80.38 54591.82 88888.00 2013-05-19 14:15:57.375 139 12475.88 80.38 54591.82 88888.00 2013-05-19 14:15:57.500 139 12475.92 80.35 54591.80 88888.00 2013-05-19 14:15:57.625 139 12475.95 80.40 54591.82 88888.00 2013-05-19 14:15:57.750 139 12475.95 80.40 54591.82 88888.00 2013-05-19 14:15:57.875 139 12475.98 80.38 54591.80 88888.00 2013-05-19 14:15:58.000 139 12475.98 80.35 54591.78 88888.00 2013-05-19 14:15:58.125 139 12476.00 80.38 54591.78 88888.00 2013-05-19 14:15:58.250 139 12475.98 80.35 54591.78 88888.00 2013-05-19 14:15:58.375 139 12476.00 80.38 54591.75 88888.00 2013-05-19 14:15:58.500 139 12476.00 80.40 54591.72 88888.00 2013-05-19 14:15:58.625 139 12476.05 80.40 54591.70 88888.00 2013-05-19 14:15:58.750 139 12476.12 80.42 54591.68 88888.00 2013-05-19 14:15:58.875 139 12476.20 80.47 54591.68 88888.00 2013-05-19 14:15:59.000 139 12476.17 80.47 54591.62 88888.00 2013-05-19 14:15:59.125 139 12476.15 80.45 54591.62 88888.00 2013-05-19 14:15:59.250 139 12476.17 80.42 54591.62 88888.00 2013-05-19 14:15:59.375 139 12476.23 80.45 54591.62 88888.00 2013-05-19 14:15:59.500 139 12476.25 80.47 54591.62 88888.00 2013-05-19 14:15:59.625 139 12476.35 80.47 54591.60 88888.00 2013-05-19 14:15:59.750 139 12476.42 80.50 54591.60 88888.00 2013-05-19 14:15:59.875 139 12476.45 80.47 54591.57 88888.00 2013-05-19 14:16:00.000 139 12476.48 80.50 54591.55 88888.00 2013-05-19 14:16:00.125 139 12476.50 80.50 54591.55 88888.00 2013-05-19 14:16:00.250 139 12476.52 80.50 54591.53 88888.00 2013-05-19 14:16:00.375 139 12476.58 80.53 54591.50 88888.00 2013-05-19 14:16:00.500 139 12476.52 80.53 54591.53 88888.00 2013-05-19 14:16:00.625 139 12476.50 80.53 54591.53 88888.00 2013-05-19 14:16:00.750 139 12476.55 80.50 54591.50 88888.00 2013-05-19 14:16:00.875 139 12476.60 80.45 54591.50 88888.00 2013-05-19 14:16:01.000 139 12476.62 80.42 54591.47 88888.00 2013-05-19 14:16:01.125 139 12476.60 80.40 54591.45 88888.00 2013-05-19 14:16:01.250 139 12476.58 80.33 54591.45 88888.00 2013-05-19 14:16:01.375 139 12476.60 80.30 54591.45 88888.00 2013-05-19 14:16:01.500 139 12476.62 80.22 54591.45 88888.00 2013-05-19 14:16:01.625 139 12476.70 80.17 54591.50 88888.00 2013-05-19 14:16:01.750 139 12476.73 80.10 54591.47 88888.00 2013-05-19 14:16:01.875 139 12476.75 80.03 54591.47 88888.00 2013-05-19 14:16:02.000 139 12476.75 79.97 54591.47 88888.00 2013-05-19 14:16:02.125 139 12476.67 79.90 54591.47 88888.00 2013-05-19 14:16:02.250 139 12476.60 79.75 54591.50 88888.00 2013-05-19 14:16:02.375 139 12476.60 79.65 54591.43 88888.00 2013-05-19 14:16:02.500 139 12476.67 79.55 54591.45 88888.00 2013-05-19 14:16:02.625 139 12476.75 79.50 54591.50 88888.00 2013-05-19 14:16:02.750 139 12476.83 79.42 54591.50 88888.00 2013-05-19 14:16:02.875 139 12476.85 79.28 54591.50 88888.00 2013-05-19 14:16:03.000 139 12476.88 79.15 54591.47 88888.00 2013-05-19 14:16:03.125 139 12476.88 79.05 54591.47 88888.00 2013-05-19 14:16:03.250 139 12476.88 78.90 54591.50 88888.00 2013-05-19 14:16:03.375 139 12476.92 78.85 54591.50 88888.00 2013-05-19 14:16:03.500 139 12477.00 78.72 54591.50 88888.00 2013-05-19 14:16:03.625 139 12477.02 78.60 54591.45 88888.00 2013-05-19 14:16:03.750 139 12477.02 78.53 54591.45 88888.00 2013-05-19 14:16:03.875 139 12477.08 78.42 54591.47 88888.00 2013-05-19 14:16:04.000 139 12477.12 78.33 54591.45 88888.00 2013-05-19 14:16:04.125 139 12477.15 78.25 54591.45 88888.00 2013-05-19 14:16:04.250 139 12477.17 78.12 54591.50 88888.00 2013-05-19 14:16:04.375 139 12477.30 78.12 54591.53 88888.00 2013-05-19 14:16:04.500 139 12477.40 78.03 54591.53 88888.00 2013-05-19 14:16:04.625 139 12477.40 77.90 54591.47 88888.00 2013-05-19 14:16:04.750 139 12477.45 77.78 54591.45 88888.00 2013-05-19 14:16:04.875 139 12477.50 77.72 54591.45 88888.00 2013-05-19 14:16:05.000 139 12477.50 77.65 54591.45 88888.00 2013-05-19 14:16:05.125 139 12477.50 77.60 54591.45 88888.00 2013-05-19 14:16:05.250 139 12477.58 77.53 54591.43 88888.00 2013-05-19 14:16:05.375 139 12477.65 77.50 54591.40 88888.00 2013-05-19 14:16:05.500 139 12477.62 77.45 54591.45 88888.00 2013-05-19 14:16:05.625 139 12477.67 77.42 54591.45 88888.00 2013-05-19 14:16:05.750 139 12477.75 77.40 54591.43 88888.00 2013-05-19 14:16:05.875 139 12477.80 77.35 54591.45 88888.00 2013-05-19 14:16:06.000 139 12477.77 77.30 54591.43 88888.00 2013-05-19 14:16:06.125 139 12477.80 77.28 54591.47 88888.00 2013-05-19 14:16:06.250 139 12477.75 77.25 54591.45 88888.00 2013-05-19 14:16:06.375 139 12477.85 77.22 54591.45 88888.00 2013-05-19 14:16:06.500 139 12477.88 77.20 54591.43 88888.00 2013-05-19 14:16:06.625 139 12477.85 77.15 54591.43 88888.00 2013-05-19 14:16:06.750 139 12477.92 77.10 54591.43 88888.00 2013-05-19 14:16:06.875 139 12477.98 77.08 54591.43 88888.00 2013-05-19 14:16:07.000 139 12478.00 77.05 54591.40 88888.00 2013-05-19 14:16:07.125 139 12478.02 77.00 54591.43 88888.00 2013-05-19 14:16:07.250 139 12478.02 76.92 54591.43 88888.00 2013-05-19 14:16:07.375 139 12478.08 76.95 54591.40 88888.00 2013-05-19 14:16:07.500 139 12478.08 76.90 54591.40 88888.00 2013-05-19 14:16:07.625 139 12478.15 76.83 54591.38 88888.00 2013-05-19 14:16:07.750 139 12478.15 76.78 54591.35 88888.00 2013-05-19 14:16:07.875 139 12478.20 76.75 54591.32 88888.00 2013-05-19 14:16:08.000 139 12478.23 76.67 54591.30 88888.00 2013-05-19 14:16:08.125 139 12478.33 76.67 54591.30 88888.00 2013-05-19 14:16:08.250 139 12478.38 76.62 54591.32 88888.00 2013-05-19 14:16:08.375 139 12478.42 76.60 54591.32 88888.00 2013-05-19 14:16:08.500 139 12478.42 76.55 54591.30 88888.00 2013-05-19 14:16:08.625 139 12478.42 76.47 54591.32 88888.00 2013-05-19 14:16:08.750 139 12478.38 76.45 54591.30 88888.00 2013-05-19 14:16:08.875 139 12478.38 76.38 54591.28 88888.00 2013-05-19 14:16:09.000 139 12478.42 76.35 54591.30 88888.00 2013-05-19 14:16:09.125 139 12478.42 76.33 54591.32 88888.00 2013-05-19 14:16:09.250 139 12478.42 76.28 54591.28 88888.00 2013-05-19 14:16:09.375 139 12478.45 76.25 54591.25 88888.00 2013-05-19 14:16:09.500 139 12478.48 76.15 54591.28 88888.00 2013-05-19 14:16:09.625 139 12478.60 76.10 54591.28 88888.00 2013-05-19 14:16:09.750 139 12478.70 76.05 54591.22 88888.00 2013-05-19 14:16:09.875 139 12478.75 76.03 54591.25 88888.00 2013-05-19 14:16:10.000 139 12478.77 75.92 54591.25 88888.00 2013-05-19 14:16:10.125 139 12478.83 75.88 54591.25 88888.00 2013-05-19 14:16:10.250 139 12478.83 75.78 54591.25 88888.00 2013-05-19 14:16:10.375 139 12478.83 75.72 54591.22 88888.00 2013-05-19 14:16:10.500 139 12478.83 75.60 54591.22 88888.00 2013-05-19 14:16:10.625 139 12478.88 75.50 54591.22 88888.00 2013-05-19 14:16:10.750 139 12478.88 75.42 54591.28 88888.00 2013-05-19 14:16:10.875 139 12478.92 75.35 54591.28 88888.00 2013-05-19 14:16:11.000 139 12478.92 75.30 54591.28 88888.00 2013-05-19 14:16:11.125 139 12478.95 75.20 54591.25 88888.00 2013-05-19 14:16:11.250 139 12479.00 75.10 54591.25 88888.00 2013-05-19 14:16:11.375 139 12479.10 75.05 54591.28 88888.00 2013-05-19 14:16:11.500 139 12479.10 74.97 54591.30 88888.00 2013-05-19 14:16:11.625 139 12479.15 74.90 54591.28 88888.00 2013-05-19 14:16:11.750 139 12479.20 74.83 54591.25 88888.00 2013-05-19 14:16:11.875 139 12479.17 74.72 54591.25 88888.00 2013-05-19 14:16:12.000 139 12479.15 74.65 54591.28 88888.00 2013-05-19 14:16:12.125 139 12479.23 74.60 54591.28 88888.00 2013-05-19 14:16:12.250 139 12479.25 74.50 54591.25 88888.00 2013-05-19 14:16:12.375 139 12479.25 74.45 54591.22 88888.00 2013-05-19 14:16:12.500 139 12479.20 74.40 54591.25 88888.00 2013-05-19 14:16:12.625 139 12479.25 74.33 54591.22 88888.00 2013-05-19 14:16:12.750 139 12479.25 74.30 54591.22 88888.00 2013-05-19 14:16:12.875 139 12479.25 74.22 54591.25 88888.00 2013-05-19 14:16:13.000 139 12479.20 74.20 54591.28 88888.00 2013-05-19 14:16:13.125 139 12479.17 74.12 54591.30 88888.00 2013-05-19 14:16:13.250 139 12479.12 74.05 54591.25 88888.00 2013-05-19 14:16:13.375 139 12479.17 74.00 54591.28 88888.00 2013-05-19 14:16:13.500 139 12479.20 73.95 54591.30 88888.00 2013-05-19 14:16:13.625 139 12479.20 73.90 54591.28 88888.00 2013-05-19 14:16:13.750 139 12479.20 73.83 54591.28 88888.00 2013-05-19 14:16:13.875 139 12479.23 73.78 54591.30 88888.00 2013-05-19 14:16:14.000 139 12479.23 73.72 54591.30 88888.00 2013-05-19 14:16:14.125 139 12479.23 73.70 54591.32 88888.00 2013-05-19 14:16:14.250 139 12479.25 73.62 54591.32 88888.00 2013-05-19 14:16:14.375 139 12479.30 73.60 54591.35 88888.00 2013-05-19 14:16:14.500 139 12479.35 73.58 54591.32 88888.00 2013-05-19 14:16:14.625 139 12479.38 73.53 54591.32 88888.00 2013-05-19 14:16:14.750 139 12479.40 73.47 54591.32 88888.00 2013-05-19 14:16:14.875 139 12479.45 73.42 54591.30 88888.00 2013-05-19 14:16:15.000 139 12479.50 73.33 54591.28 88888.00 2013-05-19 14:16:15.125 139 12479.58 73.25 54591.30 88888.00 2013-05-19 14:16:15.250 139 12479.62 73.17 54591.32 88888.00 2013-05-19 14:16:15.375 139 12479.70 73.15 54591.32 88888.00 2013-05-19 14:16:15.500 139 12479.77 73.05 54591.32 88888.00 2013-05-19 14:16:15.625 139 12479.85 73.00 54591.35 88888.00 2013-05-19 14:16:15.750 139 12479.83 72.90 54591.32 88888.00 2013-05-19 14:16:15.875 139 12479.80 72.80 54591.32 88888.00 2013-05-19 14:16:16.000 139 12479.92 72.75 54591.32 88888.00 2013-05-19 14:16:16.125 139 12480.08 72.70 54591.32 88888.00 2013-05-19 14:16:16.250 139 12480.15 72.60 54591.35 88888.00 2013-05-19 14:16:16.375 139 12480.15 72.50 54591.35 88888.00 2013-05-19 14:16:16.500 139 12480.12 72.42 54591.35 88888.00 2013-05-19 14:16:16.625 139 12480.25 72.38 54591.35 88888.00 2013-05-19 14:16:16.750 139 12480.35 72.28 54591.40 88888.00 2013-05-19 14:16:16.875 139 12480.45 72.17 54591.38 88888.00 2013-05-19 14:16:17.000 139 12480.45 72.08 54591.38 88888.00 2013-05-19 14:16:17.125 139 12480.48 71.97 54591.38 88888.00 2013-05-19 14:16:17.250 139 12480.48 71.85 54591.38 88888.00 2013-05-19 14:16:17.375 139 12480.60 71.83 54591.38 88888.00 2013-05-19 14:16:17.500 139 12480.65 71.72 54591.40 88888.00 2013-05-19 14:16:17.625 139 12480.70 71.67 54591.38 88888.00 2013-05-19 14:16:17.750 139 12480.73 71.67 54591.40 88888.00 2013-05-19 14:16:17.875 139 12480.73 71.60 54591.40 88888.00 2013-05-19 14:16:18.000 139 12480.77 71.55 54591.43 88888.00 2013-05-19 14:16:18.125 139 12480.83 71.50 54591.43 88888.00 2013-05-19 14:16:18.250 139 12480.88 71.42 54591.47 88888.00 2013-05-19 14:16:18.375 139 12480.90 71.40 54591.43 88888.00 2013-05-19 14:16:18.500 139 12480.92 71.35 54591.38 88888.00 2013-05-19 14:16:18.625 139 12481.00 71.30 54591.38 88888.00 2013-05-19 14:16:18.750 139 12481.02 71.28 54591.40 88888.00 2013-05-19 14:16:18.875 139 12481.10 71.25 54591.45 88888.00 2013-05-19 14:16:19.000 139 12481.15 71.20 54591.43 88888.00 2013-05-19 14:16:19.125 139 12481.12 71.17 54591.43 88888.00 2013-05-19 14:16:19.250 139 12481.10 71.12 54591.47 88888.00 2013-05-19 14:16:19.375 139 12481.20 71.12 54591.47 88888.00 2013-05-19 14:16:19.500 139 12481.27 71.10 54591.43 88888.00 2013-05-19 14:16:19.625 139 12481.27 71.05 54591.40 88888.00 2013-05-19 14:16:19.750 139 12481.25 71.03 54591.40 88888.00 2013-05-19 14:16:19.875 139 12481.27 71.03 54591.43 88888.00 2013-05-19 14:16:20.000 139 12481.27 71.00 54591.40 88888.00 2013-05-19 14:16:20.125 139 12481.33 70.95 54591.38 88888.00 2013-05-19 14:16:20.250 139 12481.38 70.90 54591.40 88888.00 2013-05-19 14:16:20.375 139 12481.42 70.85 54591.43 88888.00 2013-05-19 14:16:20.500 139 12481.48 70.83 54591.40 88888.00 2013-05-19 14:16:20.625 139 12481.62 70.83 54591.43 88888.00 2013-05-19 14:16:20.750 139 12481.75 70.83 54591.43 88888.00 2013-05-19 14:16:20.875 139 12481.77 70.75 54591.38 88888.00 2013-05-19 14:16:21.000 139 12481.80 70.65 54591.38 88888.00 2013-05-19 14:16:21.125 139 12481.85 70.60 54591.43 88888.00 2013-05-19 14:16:21.250 139 12481.88 70.53 54591.43 88888.00 2013-05-19 14:16:21.375 139 12481.92 70.50 54591.40 88888.00 2013-05-19 14:16:21.500 139 12482.00 70.42 54591.40 88888.00 2013-05-19 14:16:21.625 139 12482.08 70.40 54591.40 88888.00 2013-05-19 14:16:21.750 139 12482.20 70.35 54591.40 88888.00 2013-05-19 14:16:21.875 139 12482.27 70.28 54591.43 88888.00 2013-05-19 14:16:22.000 139 12482.33 70.22 54591.40 88888.00 2013-05-19 14:16:22.125 139 12482.35 70.20 54591.38 88888.00 2013-05-19 14:16:22.250 139 12482.38 70.15 54591.40 88888.00 2013-05-19 14:16:22.375 139 12482.50 70.12 54591.43 88888.00 2013-05-19 14:16:22.500 139 12482.62 70.08 54591.40 88888.00 2013-05-19 14:16:22.625 139 12482.70 69.97 54591.43 88888.00 2013-05-19 14:16:22.750 139 12482.70 69.95 54591.45 88888.00 2013-05-19 14:16:22.875 139 12482.77 69.90 54591.43 88888.00 2013-05-19 14:16:23.000 139 12482.88 69.85 54591.40 88888.00 2013-05-19 14:16:23.125 139 12482.92 69.83 54591.43 88888.00 2013-05-19 14:16:23.250 139 12482.85 69.80 54591.47 88888.00 2013-05-19 14:16:23.375 139 12482.92 69.78 54591.47 88888.00 2013-05-19 14:16:23.500 139 12483.00 69.78 54591.45 88888.00 2013-05-19 14:16:23.625 139 12483.02 69.72 54591.43 88888.00 2013-05-19 14:16:23.750 139 12483.08 69.67 54591.43 88888.00 2013-05-19 14:16:23.875 139 12483.10 69.65 54591.47 88888.00 2013-05-19 14:16:24.000 139 12483.12 69.62 54591.47 88888.00 2013-05-19 14:16:24.125 139 12483.17 69.60 54591.45 88888.00 2013-05-19 14:16:24.250 139 12483.17 69.55 54591.45 88888.00 2013-05-19 14:16:24.375 139 12483.23 69.55 54591.45 88888.00 2013-05-19 14:16:24.500 139 12483.25 69.53 54591.43 88888.00 2013-05-19 14:16:24.625 139 12483.27 69.47 54591.47 88888.00 2013-05-19 14:16:24.750 139 12483.25 69.42 54591.50 88888.00 2013-05-19 14:16:24.875 139 12483.23 69.40 54591.47 88888.00 2013-05-19 14:16:25.000 139 12483.25 69.35 54591.47 88888.00 2013-05-19 14:16:25.125 139 12483.30 69.30 54591.50 88888.00 2013-05-19 14:16:25.250 139 12483.33 69.22 54591.47 88888.00 2013-05-19 14:16:25.375 139 12483.42 69.25 54591.50 88888.00 2013-05-19 14:16:25.500 139 12483.50 69.20 54591.50 88888.00 2013-05-19 14:16:25.625 139 12483.60 69.12 54591.50 88888.00 2013-05-19 14:16:25.750 139 12483.67 69.10 54591.47 88888.00 2013-05-19 14:16:25.875 139 12483.73 69.08 54591.45 88888.00 2013-05-19 14:16:26.000 139 12483.73 69.05 54591.47 88888.00 2013-05-19 14:16:26.125 139 12483.77 69.03 54591.50 88888.00 2013-05-19 14:16:26.250 139 12483.80 68.97 54591.50 88888.00 2013-05-19 14:16:26.375 139 12483.88 68.92 54591.47 88888.00 2013-05-19 14:16:26.500 139 12483.88 68.90 54591.50 88888.00 2013-05-19 14:16:26.625 139 12483.92 68.88 54591.50 88888.00 2013-05-19 14:16:26.750 139 12483.98 68.85 54591.50 88888.00 2013-05-19 14:16:26.875 139 12484.02 68.83 54591.47 88888.00 2013-05-19 14:16:27.000 139 12484.08 68.78 54591.50 88888.00 2013-05-19 14:16:27.125 139 12484.12 68.78 54591.53 88888.00 2013-05-19 14:16:27.250 139 12484.23 68.75 54591.53 88888.00 2013-05-19 14:16:27.375 139 12484.25 68.70 54591.47 88888.00 2013-05-19 14:16:27.500 139 12484.27 68.65 54591.47 88888.00 2013-05-19 14:16:27.625 139 12484.38 68.65 54591.50 88888.00 2013-05-19 14:16:27.750 139 12484.45 68.62 54591.50 88888.00 2013-05-19 14:16:27.875 139 12484.58 68.58 54591.50 88888.00 2013-05-19 14:16:28.000 139 12484.65 68.55 54591.50 88888.00 2013-05-19 14:16:28.125 139 12484.67 68.50 54591.50 88888.00 2013-05-19 14:16:28.250 139 12484.67 68.45 54591.50 88888.00 2013-05-19 14:16:28.375 139 12484.75 68.42 54591.47 88888.00 2013-05-19 14:16:28.500 139 12484.80 68.42 54591.47 88888.00 2013-05-19 14:16:28.625 139 12484.80 68.40 54591.47 88888.00 2013-05-19 14:16:28.750 139 12484.85 68.35 54591.47 88888.00 2013-05-19 14:16:28.875 139 12484.95 68.33 54591.50 88888.00 2013-05-19 14:16:29.000 139 12485.05 68.22 54591.47 88888.00 2013-05-19 14:16:29.125 139 12485.05 68.20 54591.50 88888.00 2013-05-19 14:16:29.250 139 12485.02 68.10 54591.45 88888.00 2013-05-19 14:16:29.375 139 12485.15 68.10 54591.45 88888.00 2013-05-19 14:16:29.500 139 12485.20 68.10 54591.45 88888.00 2013-05-19 14:16:29.625 139 12485.23 68.03 54591.47 88888.00 2013-05-19 14:16:29.750 139 12485.35 68.00 54591.45 88888.00 2013-05-19 14:16:29.875 139 12485.45 67.97 54591.43 88888.00 2013-05-19 14:16:30.000 139 12485.50 67.95 54591.43 88888.00 2013-05-19 14:16:30.125 139 12485.52 67.90 54591.43 88888.00 2013-05-19 14:16:30.250 139 12485.52 67.85 54591.40 88888.00 2013-05-19 14:16:30.375 139 12485.60 67.85 54591.45 88888.00 2013-05-19 14:16:30.500 139 12485.70 67.85 54591.43 88888.00 2013-05-19 14:16:30.625 139 12485.83 67.80 54591.45 88888.00 2013-05-19 14:16:30.750 139 12485.85 67.75 54591.43 88888.00 2013-05-19 14:16:30.875 139 12485.85 67.70 54591.43 88888.00 2013-05-19 14:16:31.000 139 12485.90 67.67 54591.43 88888.00 2013-05-19 14:16:31.125 139 12486.00 67.65 54591.43 88888.00 2013-05-19 14:16:31.250 139 12486.05 67.65 54591.40 88888.00 2013-05-19 14:16:31.375 139 12486.10 67.62 54591.38 88888.00 2013-05-19 14:16:31.500 139 12486.15 67.60 54591.40 88888.00 2013-05-19 14:16:31.625 139 12486.17 67.55 54591.40 88888.00 2013-05-19 14:16:31.750 139 12486.17 67.53 54591.43 88888.00 2013-05-19 14:16:31.875 139 12486.17 67.42 54591.43 88888.00 2013-05-19 14:16:32.000 139 12486.27 67.40 54591.38 88888.00 2013-05-19 14:16:32.125 139 12486.40 67.40 54591.40 88888.00 2013-05-19 14:16:32.250 139 12486.45 67.35 54591.43 88888.00 2013-05-19 14:16:32.375 139 12486.52 67.38 54591.40 88888.00 2013-05-19 14:16:32.500 139 12486.52 67.38 54591.40 88888.00 2013-05-19 14:16:32.625 139 12486.55 67.35 54591.38 88888.00 2013-05-19 14:16:32.750 139 12486.65 67.33 54591.38 88888.00 2013-05-19 14:16:32.875 139 12486.73 67.30 54591.35 88888.00 2013-05-19 14:16:33.000 139 12486.83 67.30 54591.35 88888.00 2013-05-19 14:16:33.125 139 12486.90 67.30 54591.32 88888.00 2013-05-19 14:16:33.250 139 12486.95 67.28 54591.35 88888.00 2013-05-19 14:16:33.375 139 12487.00 67.28 54591.32 88888.00 2013-05-19 14:16:33.500 139 12487.02 67.30 54591.30 88888.00 2013-05-19 14:16:33.625 139 12487.12 67.30 54591.32 88888.00 2013-05-19 14:16:33.750 139 12487.25 67.30 54591.35 88888.00 2013-05-19 14:16:33.875 139 12487.27 67.30 54591.32 88888.00 2013-05-19 14:16:34.000 139 12487.27 67.30 54591.30 88888.00 2013-05-19 14:16:34.125 139 12487.38 67.33 54591.30 88888.00 2013-05-19 14:16:34.250 139 12487.50 67.33 54591.28 88888.00 2013-05-19 14:16:34.375 139 12487.62 67.38 54591.28 88888.00 2013-05-19 14:16:34.500 139 12487.65 67.38 54591.28 88888.00 2013-05-19 14:16:34.625 139 12487.70 67.38 54591.25 88888.00 2013-05-19 14:16:34.750 139 12487.70 67.40 54591.25 88888.00 2013-05-19 14:16:34.875 139 12487.77 67.42 54591.25 88888.00 2013-05-19 14:16:35.000 139 12487.92 67.47 54591.25 88888.00 2013-05-19 14:16:35.125 139 12488.08 67.50 54591.25 88888.00 2013-05-19 14:16:35.250 139 12488.15 67.47 54591.22 88888.00 2013-05-19 14:16:35.375 139 12488.23 67.53 54591.20 88888.00 2013-05-19 14:16:35.500 139 12488.30 67.58 54591.20 88888.00 2013-05-19 14:16:35.625 139 12488.40 67.58 54591.20 88888.00 2013-05-19 14:16:35.750 139 12488.48 67.55 54591.22 88888.00 2013-05-19 14:16:35.875 139 12488.45 67.53 54591.20 88888.00 2013-05-19 14:16:36.000 139 12488.52 67.53 54591.18 88888.00 2013-05-19 14:16:36.125 139 12488.62 67.53 54591.15 88888.00 2013-05-19 14:16:36.250 139 12488.67 67.50 54591.15 88888.00 2013-05-19 14:16:36.375 139 12488.75 67.53 54591.15 88888.00 2013-05-19 14:16:36.500 139 12488.80 67.50 54591.18 88888.00 2013-05-19 14:16:36.625 139 12488.85 67.47 54591.20 88888.00 2013-05-19 14:16:36.750 139 12488.88 67.45 54591.18 88888.00 2013-05-19 14:16:36.875 139 12488.92 67.40 54591.18 88888.00 2013-05-19 14:16:37.000 139 12488.98 67.38 54591.15 88888.00 2013-05-19 14:16:37.125 139 12488.98 67.33 54591.18 88888.00 2013-05-19 14:16:37.250 139 12488.90 67.25 54591.15 88888.00 2013-05-19 14:16:37.375 139 12488.98 67.25 54591.18 88888.00 2013-05-19 14:16:37.500 139 12489.00 67.22 54591.18 88888.00 2013-05-19 14:16:37.625 139 12489.02 67.20 54591.15 88888.00 2013-05-19 14:16:37.750 139 12489.02 67.17 54591.18 88888.00 2013-05-19 14:16:37.875 139 12489.02 67.12 54591.20 88888.00 2013-05-19 14:16:38.000 139 12489.10 67.10 54591.20 88888.00 2013-05-19 14:16:38.125 139 12489.15 67.03 54591.18 88888.00 2013-05-19 14:16:38.250 139 12489.08 66.97 54591.18 88888.00 2013-05-19 14:16:38.375 139 12489.20 66.97 54591.20 88888.00 2013-05-19 14:16:38.500 139 12489.25 66.95 54591.20 88888.00 2013-05-19 14:16:38.625 139 12489.25 66.90 54591.20 88888.00 2013-05-19 14:16:38.750 139 12489.25 66.88 54591.22 88888.00 2013-05-19 14:16:38.875 139 12489.23 66.83 54591.20 88888.00 2013-05-19 14:16:39.000 139 12489.25 66.78 54591.22 88888.00 2013-05-19 14:16:39.125 139 12489.30 66.72 54591.22 88888.00 2013-05-19 14:16:39.250 139 12489.33 66.65 54591.22 88888.00 2013-05-19 14:16:39.375 139 12489.40 66.60 54591.22 88888.00 2013-05-19 14:16:39.500 139 12489.35 66.55 54591.22 88888.00 2013-05-19 14:16:39.625 139 12489.27 66.50 54591.25 88888.00 2013-05-19 14:16:39.750 139 12489.23 66.47 54591.28 88888.00 2013-05-19 14:16:39.875 139 12489.23 66.42 54591.28 88888.00 2013-05-19 14:16:40.000 139 12489.35 66.35 54591.28 88888.00 2013-05-19 14:16:40.125 139 12489.42 66.28 54591.30 88888.00 2013-05-19 14:16:40.250 139 12489.48 66.17 54591.32 88888.00 2013-05-19 14:16:40.375 139 12489.50 66.15 54591.30 88888.00 2013-05-19 14:16:40.500 139 12489.48 66.08 54591.32 88888.00 2013-05-19 14:16:40.625 139 12489.48 66.03 54591.32 88888.00 2013-05-19 14:16:40.750 139 12489.45 66.00 54591.32 88888.00 2013-05-19 14:16:40.875 139 12489.48 65.92 54591.32 88888.00 2013-05-19 14:16:41.000 139 12489.48 65.88 54591.30 88888.00 2013-05-19 14:16:41.125 139 12489.48 65.83 54591.30 88888.00 2013-05-19 14:16:41.250 139 12489.45 65.75 54591.35 88888.00 2013-05-19 14:16:41.375 139 12489.48 65.67 54591.35 88888.00 2013-05-19 14:16:41.500 139 12489.42 65.62 54591.35 88888.00 2013-05-19 14:16:41.625 139 12489.45 65.58 54591.38 88888.00 2013-05-19 14:16:41.750 139 12489.48 65.50 54591.40 88888.00 2013-05-19 14:16:41.875 139 12489.52 65.42 54591.40 88888.00 2013-05-19 14:16:42.000 139 12489.52 65.38 54591.38 88888.00 2013-05-19 14:16:42.125 139 12489.52 65.35 54591.38 88888.00 2013-05-19 14:16:42.250 139 12489.52 65.25 54591.43 88888.00 2013-05-19 14:16:42.375 139 12489.58 65.20 54591.43 88888.00 2013-05-19 14:16:42.500 139 12489.62 65.17 54591.45 88888.00 2013-05-19 14:16:42.625 139 12489.65 65.10 54591.40 88888.00 2013-05-19 14:16:42.750 139 12489.65 65.08 54591.40 88888.00 2013-05-19 14:16:42.875 139 12489.70 65.00 54591.40 88888.00 2013-05-19 14:16:43.000 139 12489.67 64.95 54591.43 88888.00 2013-05-19 14:16:43.125 139 12489.73 64.92 54591.45 88888.00 2013-05-19 14:16:43.250 139 12489.73 64.88 54591.47 88888.00 2013-05-19 14:16:43.375 139 12489.80 64.85 54591.45 88888.00 2013-05-19 14:16:43.500 139 12489.85 64.78 54591.47 88888.00 2013-05-19 14:16:43.625 139 12489.80 64.72 54591.47 88888.00 2013-05-19 14:16:43.750 139 12489.80 64.70 54591.47 88888.00 2013-05-19 14:16:43.875 139 12489.80 64.62 54591.47 88888.00 2013-05-19 14:16:44.000 139 12489.88 64.60 54591.47 88888.00 2013-05-19 14:16:44.125 139 12489.88 64.60 54591.47 88888.00 2013-05-19 14:16:44.250 139 12489.85 64.55 54591.50 88888.00 2013-05-19 14:16:44.375 139 12489.90 64.55 54591.47 88888.00 2013-05-19 14:16:44.500 139 12489.98 64.50 54591.45 88888.00 2013-05-19 14:16:44.625 139 12490.00 64.50 54591.45 88888.00 2013-05-19 14:16:44.750 139 12489.98 64.47 54591.45 88888.00 2013-05-19 14:16:44.875 139 12489.98 64.47 54591.45 88888.00 2013-05-19 14:16:45.000 139 12489.98 64.47 54591.50 88888.00 2013-05-19 14:16:45.125 139 12489.95 64.47 54591.53 88888.00 2013-05-19 14:16:45.250 139 12489.90 64.45 54591.55 88888.00 2013-05-19 14:16:45.375 139 12489.90 64.42 54591.53 88888.00 2013-05-19 14:16:45.500 139 12489.92 64.40 54591.50 88888.00 2013-05-19 14:16:45.625 139 12489.90 64.38 54591.55 88888.00 2013-05-19 14:16:45.750 139 12489.90 64.38 54591.55 88888.00 2013-05-19 14:16:45.875 139 12489.90 64.38 54591.55 88888.00 2013-05-19 14:16:46.000 139 12489.92 64.35 54591.55 88888.00 2013-05-19 14:16:46.125 139 12489.92 64.30 54591.55 88888.00 2013-05-19 14:16:46.250 139 12489.85 64.25 54591.57 88888.00 2013-05-19 14:16:46.375 139 12489.92 64.30 54591.57 88888.00 2013-05-19 14:16:46.500 139 12489.98 64.30 54591.57 88888.00 2013-05-19 14:16:46.625 139 12490.08 64.28 54591.60 88888.00 2013-05-19 14:16:46.750 139 12490.08 64.30 54591.55 88888.00 2013-05-19 14:16:46.875 139 12490.08 64.33 54591.55 88888.00 2013-05-19 14:16:47.000 139 12490.05 64.33 54591.55 88888.00 2013-05-19 14:16:47.125 139 12490.08 64.35 54591.55 88888.00 2013-05-19 14:16:47.250 139 12490.02 64.35 54591.55 88888.00 2013-05-19 14:16:47.375 139 12490.08 64.35 54591.53 88888.00 2013-05-19 14:16:47.500 139 12490.05 64.33 54591.50 88888.00 2013-05-19 14:16:47.625 139 12490.10 64.38 54591.55 88888.00 2013-05-19 14:16:47.750 139 12490.15 64.40 54591.57 88888.00 2013-05-19 14:16:47.875 139 12490.12 64.40 54591.55 88888.00 2013-05-19 14:16:48.000 139 12490.08 64.40 54591.53 88888.00 2013-05-19 14:16:48.125 139 12490.02 64.40 54591.57 88888.00 2013-05-19 14:16:48.250 139 12490.00 64.38 54591.55 88888.00 2013-05-19 14:16:48.375 139 12490.00 64.40 54591.57 88888.00 2013-05-19 14:16:48.500 139 12489.95 64.40 54591.57 88888.00 2013-05-19 14:16:48.625 139 12489.95 64.38 54591.57 88888.00 2013-05-19 14:16:48.750 139 12489.98 64.35 54591.57 88888.00 2013-05-19 14:16:48.875 139 12489.98 64.35 54591.57 88888.00 2013-05-19 14:16:49.000 139 12489.90 64.38 54591.57 88888.00 2013-05-19 14:16:49.125 139 12489.73 64.35 54591.60 88888.00 2013-05-19 14:16:49.250 139 12489.62 64.35 54591.62 88888.00 2013-05-19 14:16:49.375 139 12489.62 64.40 54591.62 88888.00 2013-05-19 14:16:49.500 139 12489.55 64.35 54591.62 88888.00 2013-05-19 14:16:49.625 139 12489.42 64.35 54591.65 88888.00 2013-05-19 14:16:49.750 139 12489.33 64.28 54591.68 88888.00 2013-05-19 14:16:49.875 139 12489.30 64.25 54591.68 88888.00 2013-05-19 14:16:50.000 139 12489.25 64.25 54591.70 88888.00 2013-05-19 14:16:50.125 139 12489.23 64.22 54591.70 88888.00 2013-05-19 14:16:50.250 139 12489.10 64.20 54591.70 88888.00 2013-05-19 14:16:50.375 139 12489.05 64.20 54591.70 88888.00 2013-05-19 14:16:50.500 139 12488.98 64.17 54591.75 88888.00 2013-05-19 14:16:50.625 139 12488.95 64.15 54591.78 88888.00 2013-05-19 14:16:50.750 139 12488.85 64.10 54591.80 88888.00 2013-05-19 14:16:50.875 139 12488.75 64.08 54591.80 88888.00 2013-05-19 14:16:51.000 139 12488.65 64.03 54591.80 88888.00 2013-05-19 14:16:51.125 139 12488.55 64.00 54591.80 88888.00 2013-05-19 14:16:51.250 139 12488.48 63.98 54591.82 88888.00 2013-05-19 14:16:51.375 139 12488.45 63.98 54591.80 88888.00 2013-05-19 14:16:51.500 139 12488.40 63.98 54591.82 88888.00 2013-05-19 14:16:51.625 139 12488.30 63.98 54591.85 88888.00 2013-05-19 14:16:51.750 139 12488.25 63.95 54591.88 88888.00 2013-05-19 14:16:51.875 139 12488.23 63.90 54591.93 88888.00 2013-05-19 14:16:52.000 139 12488.23 63.92 54591.93 88888.00 2013-05-19 14:16:52.125 139 12488.12 63.90 54591.93 88888.00 2013-05-19 14:16:52.250 139 12488.02 63.88 54591.95 88888.00 2013-05-19 14:16:52.375 139 12487.98 63.90 54591.95 88888.00 2013-05-19 14:16:52.500 139 12487.88 63.90 54591.93 88888.00 2013-05-19 14:16:52.625 139 12487.80 63.90 54591.95 88888.00 2013-05-19 14:16:52.750 139 12487.77 63.90 54591.93 88888.00 2013-05-19 14:16:52.875 139 12487.73 63.92 54591.93 88888.00 2013-05-19 14:16:53.000 139 12487.67 63.92 54591.95 88888.00 2013-05-19 14:16:53.125 139 12487.65 63.95 54591.97 88888.00 2013-05-19 14:16:53.250 139 12487.58 63.95 54592.00 88888.00 2013-05-19 14:16:53.375 139 12487.58 64.00 54591.97 88888.00 2013-05-19 14:16:53.500 139 12487.50 64.03 54591.97 88888.00 2013-05-19 14:16:53.625 139 12487.40 64.03 54592.00 88888.00 2013-05-19 14:16:53.750 139 12487.38 64.05 54592.00 88888.00 2013-05-19 14:16:53.875 139 12487.33 64.08 54591.97 88888.00 2013-05-19 14:16:54.000 139 12487.30 64.08 54591.97 88888.00 2013-05-19 14:16:54.125 139 12487.27 64.10 54591.97 88888.00 2013-05-19 14:16:54.250 139 12487.23 64.12 54591.97 88888.00 2013-05-19 14:16:54.375 139 12487.12 64.17 54591.97 88888.00 2013-05-19 14:16:54.500 139 12487.08 64.17 54591.97 88888.00 2013-05-19 14:16:54.625 139 12487.02 64.20 54591.97 88888.00 2013-05-19 14:16:54.750 139 12487.05 64.22 54592.00 88888.00 2013-05-19 14:16:54.875 139 12487.00 64.22 54591.97 88888.00 2013-05-19 14:16:55.000 139 12486.90 64.22 54591.95 88888.00 2013-05-19 14:16:55.125 139 12486.85 64.20 54591.95 88888.00 2013-05-19 14:16:55.250 139 12486.75 64.20 54591.95 88888.00 2013-05-19 14:16:55.375 139 12486.70 64.22 54591.93 88888.00 2013-05-19 14:16:55.500 139 12486.60 64.25 54591.95 88888.00 2013-05-19 14:16:55.625 139 12486.55 64.22 54591.97 88888.00 2013-05-19 14:16:55.750 139 12486.50 64.20 54591.97 88888.00 2013-05-19 14:16:55.875 139 12486.40 64.17 54591.97 88888.00 2013-05-19 14:16:56.000 139 12486.35 64.17 54591.93 88888.00 2013-05-19 14:16:56.125 139 12486.27 64.15 54591.95 88888.00 2013-05-19 14:16:56.250 139 12486.17 64.15 54591.95 88888.00 2013-05-19 14:16:56.375 139 12486.15 64.15 54591.97 88888.00 2013-05-19 14:16:56.500 139 12486.02 64.12 54591.95 88888.00 2013-05-19 14:16:56.625 139 12485.92 64.10 54591.95 88888.00 2013-05-19 14:16:56.750 139 12485.92 64.10 54591.97 88888.00 2013-05-19 14:16:56.875 139 12485.90 64.08 54591.95 88888.00 2013-05-19 14:16:57.000 139 12485.83 64.00 54591.93 88888.00 2013-05-19 14:16:57.125 139 12485.77 63.98 54591.90 88888.00 2013-05-19 14:16:57.250 139 12485.62 63.95 54591.95 88888.00 2013-05-19 14:16:57.375 139 12485.65 63.95 54591.95 88888.00 2013-05-19 14:16:57.500 139 12485.67 63.95 54591.93 88888.00 2013-05-19 14:16:57.625 139 12485.60 63.95 54591.93 88888.00 2013-05-19 14:16:57.750 139 12485.48 63.95 54591.95 88888.00 2013-05-19 14:16:57.875 139 12485.33 63.95 54591.93 88888.00 2013-05-19 14:16:58.000 139 12485.27 63.95 54591.95 88888.00 2013-05-19 14:16:58.125 139 12485.23 63.90 54591.95 88888.00 2013-05-19 14:16:58.250 139 12485.05 63.80 54591.90 88888.00 2013-05-19 14:16:58.375 139 12484.90 63.83 54591.93 88888.00 2013-05-19 14:16:58.500 139 12484.75 63.83 54591.95 88888.00 2013-05-19 14:16:58.625 139 12484.67 63.83 54591.97 88888.00 2013-05-19 14:16:58.750 139 12484.60 63.80 54591.95 88888.00 2013-05-19 14:16:58.875 139 12484.58 63.73 54591.95 88888.00 2013-05-19 14:16:59.000 139 12484.45 63.70 54591.93 88888.00 2013-05-19 14:16:59.125 139 12484.35 63.67 54591.95 88888.00 2013-05-19 14:16:59.250 139 12484.23 63.62 54592.00 88888.00 2013-05-19 14:16:59.375 139 12484.20 63.60 54591.97 88888.00 2013-05-19 14:16:59.500 139 12484.12 63.58 54591.95 88888.00 2013-05-19 14:16:59.625 139 12484.00 63.60 54591.95 88888.00 2013-05-19 14:16:59.750 139 12483.95 63.58 54591.95 88888.00 2013-05-19 14:16:59.875 139 12483.90 63.55 54591.95 88888.00 2013-05-19 14:17:00.000 139 12483.77 63.52 54591.95 88888.00 2013-05-19 14:17:00.125 139 12483.62 63.50 54591.95 88888.00 2013-05-19 14:17:00.250 139 12483.52 63.48 54591.93 88888.00 2013-05-19 14:17:00.375 139 12483.48 63.48 54591.95 88888.00 2013-05-19 14:17:00.500 139 12483.35 63.50 54591.93 88888.00 2013-05-19 14:17:00.625 139 12483.33 63.48 54591.90 88888.00 2013-05-19 14:17:00.750 139 12483.30 63.48 54591.90 88888.00 2013-05-19 14:17:00.875 139 12483.25 63.45 54591.90 88888.00 2013-05-19 14:17:01.000 139 12483.15 63.42 54591.88 88888.00 2013-05-19 14:17:01.125 139 12483.00 63.42 54591.85 88888.00 2013-05-19 14:17:01.250 139 12482.88 63.38 54591.85 88888.00 2013-05-19 14:17:01.375 139 12482.85 63.38 54591.82 88888.00 2013-05-19 14:17:01.500 139 12482.83 63.38 54591.82 88888.00 2013-05-19 14:17:01.625 139 12482.80 63.35 54591.82 88888.00 2013-05-19 14:17:01.750 139 12482.75 63.35 54591.82 88888.00 2013-05-19 14:17:01.875 139 12482.70 63.35 54591.82 88888.00 2013-05-19 14:17:02.000 139 12482.65 63.30 54591.80 88888.00 2013-05-19 14:17:02.125 139 12482.65 63.30 54591.80 88888.00 2013-05-19 14:17:02.250 139 12482.55 63.27 54591.80 88888.00 2013-05-19 14:17:02.375 139 12482.50 63.27 54591.75 88888.00 2013-05-19 14:17:02.500 139 12482.50 63.25 54591.75 88888.00 2013-05-19 14:17:02.625 139 12482.40 63.23 54591.75 88888.00 2013-05-19 14:17:02.750 139 12482.30 63.20 54591.75 88888.00 2013-05-19 14:17:02.875 139 12482.25 63.20 54591.72 88888.00 2013-05-19 14:17:03.000 139 12482.17 63.17 54591.70 88888.00 2013-05-19 14:17:03.125 139 12482.10 63.17 54591.72 88888.00 2013-05-19 14:17:03.250 139 12481.98 63.12 54591.68 88888.00 2013-05-19 14:17:03.375 139 12481.92 63.12 54591.60 88888.00 2013-05-19 14:17:03.500 139 12481.83 63.10 54591.60 88888.00 2013-05-19 14:17:03.625 139 12481.75 63.10 54591.60 88888.00 2013-05-19 14:17:03.750 139 12481.73 63.10 54591.60 88888.00 2013-05-19 14:17:03.875 139 12481.60 63.10 54591.60 88888.00 2013-05-19 14:17:04.000 139 12481.52 63.08 54591.57 88888.00 2013-05-19 14:17:04.125 139 12481.48 63.05 54591.57 88888.00 2013-05-19 14:17:04.250 139 12481.35 62.98 54591.57 88888.00 2013-05-19 14:17:04.375 139 12481.27 62.95 54591.53 88888.00 2013-05-19 14:17:04.500 139 12481.20 62.95 54591.50 88888.00 2013-05-19 14:17:04.625 139 12481.17 62.95 54591.50 88888.00 2013-05-19 14:17:04.750 139 12481.05 62.92 54591.53 88888.00 2013-05-19 14:17:04.875 139 12480.90 62.92 54591.50 88888.00 2013-05-19 14:17:05.000 139 12480.77 62.90 54591.47 88888.00 2013-05-19 14:17:05.125 139 12480.73 62.92 54591.50 88888.00 2013-05-19 14:17:05.250 139 12480.65 62.83 54591.43 88888.00 2013-05-19 14:17:05.375 139 12480.60 62.80 54591.43 88888.00 2013-05-19 14:17:05.500 139 12480.52 62.77 54591.43 88888.00 2013-05-19 14:17:05.625 139 12480.42 62.80 54591.43 88888.00 2013-05-19 14:17:05.750 139 12480.35 62.77 54591.43 88888.00 2013-05-19 14:17:05.875 139 12480.30 62.73 54591.40 88888.00 2013-05-19 14:17:06.000 139 12480.27 62.73 54591.43 88888.00 2013-05-19 14:17:06.125 139 12480.17 62.73 54591.38 88888.00 2013-05-19 14:17:06.250 139 12480.00 62.67 54591.38 88888.00 2013-05-19 14:17:06.375 139 12479.95 62.67 54591.38 88888.00 2013-05-19 14:17:06.500 139 12479.88 62.65 54591.38 88888.00 2013-05-19 14:17:06.625 139 12479.80 62.62 54591.30 88888.00 2013-05-19 14:17:06.750 139 12479.70 62.62 54591.30 88888.00 2013-05-19 14:17:06.875 139 12479.55 62.60 54591.30 88888.00 2013-05-19 14:17:07.000 139 12479.45 62.58 54591.28 88888.00 2013-05-19 14:17:07.125 139 12479.38 62.62 54591.28 88888.00 2013-05-19 14:17:07.250 139 12479.30 62.55 54591.28 88888.00 2013-05-19 14:17:07.375 139 12479.20 62.55 54591.25 88888.00 2013-05-19 14:17:07.500 139 12479.12 62.48 54591.22 88888.00 2013-05-19 14:17:07.625 139 12479.05 62.48 54591.20 88888.00 2013-05-19 14:17:07.750 139 12478.92 62.50 54591.22 88888.00 2013-05-19 14:17:07.875 139 12478.85 62.50 54591.22 88888.00 2013-05-19 14:17:08.000 139 12478.77 62.45 54591.18 88888.00 2013-05-19 14:17:08.125 139 12478.67 62.40 54591.15 88888.00 2013-05-19 14:17:08.250 139 12478.58 62.40 54591.18 88888.00 2013-05-19 14:17:08.375 139 12478.50 62.40 54591.20 88888.00 2013-05-19 14:17:08.500 139 12478.42 62.38 54591.18 88888.00 2013-05-19 14:17:08.625 139 12478.27 62.33 54591.12 88888.00 2013-05-19 14:17:08.750 139 12478.17 62.30 54591.10 88888.00 2013-05-19 14:17:08.875 139 12478.10 62.33 54591.07 88888.00 2013-05-19 14:17:09.000 139 12478.05 62.33 54591.05 88888.00 2013-05-19 14:17:09.125 139 12477.92 62.33 54591.07 88888.00 2013-05-19 14:17:09.250 139 12477.83 62.27 54591.07 88888.00 2013-05-19 14:17:09.375 139 12477.77 62.27 54591.05 88888.00 2013-05-19 14:17:09.500 139 12477.65 62.25 54591.03 88888.00 2013-05-19 14:17:09.625 139 12477.58 62.25 54591.00 88888.00 2013-05-19 14:17:09.750 139 12477.50 62.25 54590.95 88888.00 2013-05-19 14:17:09.875 139 12477.48 62.25 54590.93 88888.00 2013-05-19 14:17:10.000 139 12477.42 62.20 54590.88 88888.00 2013-05-19 14:17:10.125 139 12477.30 62.20 54590.90 88888.00 2013-05-19 14:17:10.250 139 12477.15 62.15 54590.85 88888.00 2013-05-19 14:17:10.375 139 12477.12 62.15 54590.85 88888.00 2013-05-19 14:17:10.500 139 12477.12 62.17 54590.85 88888.00 2013-05-19 14:17:10.625 139 12477.15 62.17 54590.82 88888.00 2013-05-19 14:17:10.750 139 12477.10 62.15 54590.80 88888.00 2013-05-19 14:17:10.875 139 12477.10 62.17 54590.78 88888.00 2013-05-19 14:17:11.000 139 12477.08 62.17 54590.75 88888.00 2013-05-19 14:17:11.125 139 12477.00 62.20 54590.70 88888.00 2013-05-19 14:17:11.250 139 12476.85 62.23 54590.65 88888.00 2013-05-19 14:17:11.375 139 12476.83 62.25 54590.65 88888.00 2013-05-19 14:17:11.500 139 12476.85 62.25 54590.60 88888.00 2013-05-19 14:17:11.625 139 12476.88 62.25 54590.57 88888.00 2013-05-19 14:17:11.750 139 12476.90 62.30 54590.55 88888.00 2013-05-19 14:17:11.875 139 12476.85 62.33 54590.53 88888.00 2013-05-19 14:17:12.000 139 12476.80 62.35 54590.47 88888.00 2013-05-19 14:17:12.125 139 12476.77 62.38 54590.45 88888.00 2013-05-19 14:17:12.250 139 12476.75 62.35 54590.43 88888.00 2013-05-19 14:17:12.375 139 12476.77 62.35 54590.38 88888.00 2013-05-19 14:17:12.500 139 12476.67 62.30 54590.38 88888.00 2013-05-19 14:17:12.625 139 12476.60 62.33 54590.35 88888.00 2013-05-19 14:17:12.750 139 12476.60 62.35 54590.38 88888.00 2013-05-19 14:17:12.875 139 12476.55 62.35 54590.32 88888.00 2013-05-19 14:17:13.000 139 12476.48 62.33 54590.30 88888.00 2013-05-19 14:17:13.125 139 12476.40 62.30 54590.25 88888.00 2013-05-19 14:17:13.250 139 12476.35 62.27 54590.22 88888.00 2013-05-19 14:17:13.375 139 12476.33 62.25 54590.20 88888.00 2013-05-19 14:17:13.500 139 12476.30 62.25 54590.18 88888.00 2013-05-19 14:17:13.625 139 12476.27 62.23 54590.20 88888.00 2013-05-19 14:17:13.750 139 12476.23 62.20 54590.15 88888.00 2013-05-19 14:17:13.875 139 12476.20 62.17 54590.12 88888.00 2013-05-19 14:17:14.000 139 12476.10 62.12 54590.10 88888.00 2013-05-19 14:17:14.125 139 12476.08 62.08 54590.07 88888.00 2013-05-19 14:17:14.250 139 12476.12 62.05 54590.05 88888.00 2013-05-19 14:17:14.375 139 12476.15 61.98 54590.00 88888.00 2013-05-19 14:17:14.500 139 12476.10 61.92 54589.97 88888.00 2013-05-19 14:17:14.625 139 12476.00 61.88 54589.95 88888.00 2013-05-19 14:17:14.750 139 12476.00 61.88 54589.95 88888.00 2013-05-19 14:17:14.875 139 12475.98 61.88 54589.95 88888.00 2013-05-19 14:17:15.000 139 12475.95 61.85 54589.88 88888.00 2013-05-19 14:17:15.125 139 12475.85 61.83 54589.85 88888.00 2013-05-19 14:17:15.250 139 12475.85 61.80 54589.82 88888.00 2013-05-19 14:17:15.375 139 12475.90 61.85 54589.82 88888.00 2013-05-19 14:17:15.500 139 12475.90 61.85 54589.80 88888.00 2013-05-19 14:17:15.625 139 12475.92 61.77 54589.78 88888.00 2013-05-19 14:17:15.750 139 12475.92 61.80 54589.72 88888.00 2013-05-19 14:17:15.875 139 12475.90 61.83 54589.70 88888.00 2013-05-19 14:17:16.000 139 12475.83 61.80 54589.65 88888.00 2013-05-19 14:17:16.125 139 12475.77 61.83 54589.60 88888.00 2013-05-19 14:17:16.250 139 12475.73 61.83 54589.60 88888.00 2013-05-19 14:17:16.375 139 12475.75 61.88 54589.57 88888.00 2013-05-19 14:17:16.500 139 12475.83 61.90 54589.57 88888.00 2013-05-19 14:17:16.625 139 12475.85 61.88 54589.55 88888.00 2013-05-19 14:17:16.750 139 12475.83 61.85 54589.50 88888.00 2013-05-19 14:17:16.875 139 12475.77 61.90 54589.47 88888.00 2013-05-19 14:17:17.000 139 12475.77 61.90 54589.45 88888.00 2013-05-19 14:17:17.125 139 12475.75 61.90 54589.43 88888.00 2013-05-19 14:17:17.250 139 12475.73 61.90 54589.40 88888.00 2013-05-19 14:17:17.375 139 12475.75 61.90 54589.35 88888.00 2013-05-19 14:17:17.500 139 12475.73 61.90 54589.32 88888.00 2013-05-19 14:17:17.625 139 12475.65 61.95 54589.32 88888.00 2013-05-19 14:17:17.750 139 12475.62 61.98 54589.28 88888.00 2013-05-19 14:17:17.875 139 12475.52 62.00 54589.25 88888.00 2013-05-19 14:17:18.000 139 12475.45 61.98 54589.22 88888.00 2013-05-19 14:17:18.125 139 12475.45 61.95 54589.20 88888.00 2013-05-19 14:17:18.250 139 12475.42 61.92 54589.12 88888.00 2013-05-19 14:17:18.375 139 12475.38 61.95 54589.07 88888.00 2013-05-19 14:17:18.500 139 12475.33 61.95 54589.05 88888.00 2013-05-19 14:17:18.625 139 12475.33 61.98 54589.05 88888.00 2013-05-19 14:17:18.750 139 12475.38 61.95 54589.03 88888.00 2013-05-19 14:17:18.875 139 12475.38 61.95 54589.00 88888.00 2013-05-19 14:17:19.000 139 12475.35 61.92 54588.97 88888.00 2013-05-19 14:17:19.125 139 12475.35 61.92 54588.97 88888.00 2013-05-19 14:17:19.250 139 12475.35 61.92 54588.97 88888.00 2013-05-19 14:17:19.375 139 12475.33 61.95 54588.97 88888.00 2013-05-19 14:17:19.500 139 12475.25 61.92 54588.90 88888.00 2013-05-19 14:17:19.625 139 12475.15 61.88 54588.85 88888.00 2013-05-19 14:17:19.750 139 12475.12 61.88 54588.85 88888.00 2013-05-19 14:17:19.875 139 12475.08 61.90 54588.82 88888.00 2013-05-19 14:17:20.000 139 12475.00 61.88 54588.78 88888.00 2013-05-19 14:17:20.125 139 12475.00 61.88 54588.75 88888.00 2013-05-19 14:17:20.250 139 12474.98 61.92 54588.75 88888.00 2013-05-19 14:17:20.375 139 12474.92 61.88 54588.72 88888.00 2013-05-19 14:17:20.500 139 12474.90 61.85 54588.72 88888.00 2013-05-19 14:17:20.625 139 12474.88 61.85 54588.70 88888.00 2013-05-19 14:17:20.750 139 12474.75 61.80 54588.70 88888.00 2013-05-19 14:17:20.875 139 12474.67 61.80 54588.68 88888.00 2013-05-19 14:17:21.000 139 12474.52 61.77 54588.57 88888.00 2013-05-19 14:17:21.125 139 12474.48 61.75 54588.60 88888.00 2013-05-19 14:17:21.250 139 12474.38 61.70 54588.60 88888.00 2013-05-19 14:17:21.375 139 12474.35 61.67 54588.57 88888.00 2013-05-19 14:17:21.500 139 12474.27 61.67 54588.53 88888.00 2013-05-19 14:17:21.625 139 12474.25 61.67 54588.53 88888.00 2013-05-19 14:17:21.750 139 12474.15 61.62 54588.47 88888.00 2013-05-19 14:17:21.875 139 12474.12 61.58 54588.45 88888.00 2013-05-19 14:17:22.000 139 12474.20 61.55 54588.40 88888.00 2013-05-19 14:17:22.125 139 12474.17 61.52 54588.38 88888.00 2013-05-19 14:17:22.250 139 12474.15 61.50 54588.35 88888.00 2013-05-19 14:17:22.375 139 12474.20 61.52 54588.35 88888.00 2013-05-19 14:17:22.500 139 12474.17 61.52 54588.35 88888.00 2013-05-19 14:17:22.625 139 12474.12 61.48 54588.32 88888.00 2013-05-19 14:17:22.750 139 12474.05 61.45 54588.32 88888.00 2013-05-19 14:17:22.875 139 12474.00 61.48 54588.28 88888.00 2013-05-19 14:17:23.000 139 12474.00 61.50 54588.25 88888.00 2013-05-19 14:17:23.125 139 12474.02 61.48 54588.25 88888.00 2013-05-19 14:17:23.250 139 12473.98 61.48 54588.15 88888.00 2013-05-19 14:17:23.375 139 12473.98 61.45 54588.10 88888.00 2013-05-19 14:17:23.500 139 12474.00 61.48 54588.07 88888.00 2013-05-19 14:17:23.625 139 12474.02 61.50 54588.05 88888.00 2013-05-19 14:17:23.750 139 12474.02 61.50 54588.03 88888.00 2013-05-19 14:17:23.875 139 12473.98 61.50 54588.00 88888.00 2013-05-19 14:17:24.000 139 12473.88 61.50 54588.00 88888.00 2013-05-19 14:17:24.125 139 12473.85 61.50 54587.97 88888.00 2013-05-19 14:17:24.250 139 12473.85 61.50 54587.95 88888.00 2013-05-19 14:17:24.375 139 12473.88 61.48 54587.90 88888.00 2013-05-19 14:17:24.500 139 12473.85 61.45 54587.85 88888.00 2013-05-19 14:17:24.625 139 12473.83 61.42 54587.85 88888.00 2013-05-19 14:17:24.750 139 12473.80 61.50 54587.88 88888.00 2013-05-19 14:17:24.875 139 12473.85 61.50 54587.82 88888.00 2013-05-19 14:17:25.000 139 12473.85 61.50 54587.75 88888.00 2013-05-19 14:17:25.125 139 12473.77 61.45 54587.72 88888.00 2013-05-19 14:17:25.250 139 12473.73 61.42 54587.72 88888.00 2013-05-19 14:17:25.375 139 12473.73 61.45 54587.72 88888.00 2013-05-19 14:17:25.500 139 12473.70 61.45 54587.68 88888.00 2013-05-19 14:17:25.625 139 12473.60 61.48 54587.68 88888.00 2013-05-19 14:17:25.750 139 12473.55 61.48 54587.62 88888.00 2013-05-19 14:17:25.875 139 12473.50 61.45 54587.57 88888.00 2013-05-19 14:17:26.000 139 12473.50 61.40 54587.55 88888.00 2013-05-19 14:17:26.125 139 12473.45 61.38 54587.53 88888.00 2013-05-19 14:17:26.250 139 12473.33 61.40 54587.53 88888.00 2013-05-19 14:17:26.375 139 12473.27 61.40 54587.53 88888.00 2013-05-19 14:17:26.500 139 12473.30 61.35 54587.47 88888.00 2013-05-19 14:17:26.625 139 12473.27 61.30 54587.45 88888.00 2013-05-19 14:17:26.750 139 12473.23 61.27 54587.43 88888.00 2013-05-19 14:17:26.875 139 12473.17 61.23 54587.43 88888.00 2013-05-19 14:17:27.000 139 12473.12 61.25 54587.38 88888.00 2013-05-19 14:17:27.125 139 12473.00 61.20 54587.35 88888.00 2013-05-19 14:17:27.250 139 12472.90 61.12 54587.35 88888.00 2013-05-19 14:17:27.375 139 12472.92 61.12 54587.32 88888.00 2013-05-19 14:17:27.500 139 12472.90 61.12 54587.30 88888.00 2013-05-19 14:17:27.625 139 12472.92 61.08 54587.28 88888.00 2013-05-19 14:17:27.750 139 12472.95 61.08 54587.22 88888.00 2013-05-19 14:17:27.875 139 12472.92 61.05 54587.20 88888.00 2013-05-19 14:17:28.000 139 12472.92 61.00 54587.20 88888.00 2013-05-19 14:17:28.125 139 12472.90 60.95 54587.15 88888.00 2013-05-19 14:17:28.250 139 12472.83 60.92 54587.15 88888.00 2013-05-19 14:17:28.375 139 12472.77 60.95 54587.12 88888.00 2013-05-19 14:17:28.500 139 12472.73 60.95 54587.07 88888.00 2013-05-19 14:17:28.625 139 12472.70 60.95 54587.05 88888.00 2013-05-19 14:17:28.750 139 12472.75 60.92 54586.97 88888.00 2013-05-19 14:17:28.875 139 12472.75 60.92 54586.95 88888.00 2013-05-19 14:17:29.000 139 12472.75 60.92 54586.95 88888.00 2013-05-19 14:17:29.125 139 12472.73 60.95 54586.93 88888.00 2013-05-19 14:17:29.250 139 12472.75 60.95 54586.90 88888.00 2013-05-19 14:17:29.375 139 12472.80 60.95 54586.88 88888.00 2013-05-19 14:17:29.500 139 12472.85 60.98 54586.85 88888.00 2013-05-19 14:17:29.625 139 12472.90 60.98 54586.80 88888.00 2013-05-19 14:17:29.750 139 12472.98 60.98 54586.72 88888.00 2013-05-19 14:17:29.875 139 12472.95 60.98 54586.72 88888.00 2013-05-19 14:17:30.000 139 12472.98 60.98 54586.65 88888.00 2013-05-19 14:17:30.125 139 12473.05 61.00 54586.62 88888.00 2013-05-19 14:17:30.250 139 12473.10 61.05 54586.60 88888.00 2013-05-19 14:17:30.375 139 12473.10 61.08 54586.57 88888.00 2013-05-19 14:17:30.500 139 12473.12 61.08 54586.53 88888.00 2013-05-19 14:17:30.625 139 12473.17 61.08 54586.50 88888.00 2013-05-19 14:17:30.750 139 12473.25 61.10 54586.47 88888.00 2013-05-19 14:17:30.875 139 12473.23 61.12 54586.45 88888.00 2013-05-19 14:17:31.000 139 12473.25 61.10 54586.40 88888.00 2013-05-19 14:17:31.125 139 12473.20 61.10 54586.38 88888.00 2013-05-19 14:17:31.250 139 12473.15 61.12 54586.35 88888.00 2013-05-19 14:17:31.375 139 12473.25 61.17 54586.32 88888.00 2013-05-19 14:17:31.500 139 12473.25 61.23 54586.30 88888.00 2013-05-19 14:17:31.625 139 12473.25 61.23 54586.25 88888.00 2013-05-19 14:17:31.750 139 12473.25 61.23 54586.22 88888.00 2013-05-19 14:17:31.875 139 12473.30 61.25 54586.20 88888.00 2013-05-19 14:17:32.000 139 12473.27 61.27 54586.20 88888.00 2013-05-19 14:17:32.125 139 12473.30 61.33 54586.15 88888.00 2013-05-19 14:17:32.250 139 12473.33 61.35 54586.12 88888.00 2013-05-19 14:17:32.375 139 12473.33 61.38 54586.07 88888.00 2013-05-19 14:17:32.500 139 12473.33 61.40 54586.05 88888.00 2013-05-19 14:17:32.625 139 12473.33 61.45 54585.95 88888.00 2013-05-19 14:17:32.750 139 12473.40 61.48 54585.93 88888.00 2013-05-19 14:17:32.875 139 12473.48 61.50 54585.90 88888.00 2013-05-19 14:17:33.000 139 12473.50 61.55 54585.88 88888.00 2013-05-19 14:17:33.125 139 12473.48 61.60 54585.85 88888.00 2013-05-19 14:17:33.250 139 12473.42 61.62 54585.78 88888.00 2013-05-19 14:17:33.375 139 12473.42 61.70 54585.72 88888.00 2013-05-19 14:17:33.500 139 12473.45 61.73 54585.70 88888.00 2013-05-19 14:17:33.625 139 12473.45 61.80 54585.68 88888.00 2013-05-19 14:17:33.750 139 12473.45 61.83 54585.68 88888.00 2013-05-19 14:17:33.875 139 12473.42 61.88 54585.65 88888.00 2013-05-19 14:17:34.000 139 12473.48 61.92 54585.60 88888.00 2013-05-19 14:17:34.125 139 12473.52 61.98 54585.57 88888.00 2013-05-19 14:17:34.250 139 12473.48 62.02 54585.55 88888.00 2013-05-19 14:17:34.375 139 12473.45 62.08 54585.50 88888.00 2013-05-19 14:17:34.500 139 12473.48 62.12 54585.45 88888.00 2013-05-19 14:17:34.625 139 12473.50 62.15 54585.43 88888.00 2013-05-19 14:17:34.750 139 12473.55 62.23 54585.40 88888.00 2013-05-19 14:17:34.875 139 12473.50 62.33 54585.32 88888.00 2013-05-19 14:17:35.000 139 12473.48 62.35 54585.28 88888.00 2013-05-19 14:17:35.125 139 12473.50 62.40 54585.25 88888.00 2013-05-19 14:17:35.250 139 12473.48 62.45 54585.25 88888.00 2013-05-19 14:17:35.375 139 12473.55 62.50 54585.20 88888.00 2013-05-19 14:17:35.500 139 12473.55 62.55 54585.18 88888.00 2013-05-19 14:17:35.625 139 12473.58 62.62 54585.15 88888.00 2013-05-19 14:17:35.750 139 12473.60 62.70 54585.10 88888.00 2013-05-19 14:17:35.875 139 12473.60 62.75 54585.05 88888.00 2013-05-19 14:17:36.000 139 12473.52 62.77 54584.97 88888.00 2013-05-19 14:17:36.125 139 12473.50 62.85 54585.00 88888.00 2013-05-19 14:17:36.250 139 12473.42 62.90 54584.97 88888.00 2013-05-19 14:17:36.375 139 12473.38 62.95 54584.95 88888.00 2013-05-19 14:17:36.500 139 12473.38 63.00 54584.90 88888.00 2013-05-19 14:17:36.625 139 12473.42 63.02 54584.85 88888.00 2013-05-19 14:17:36.750 139 12473.42 63.08 54584.82 88888.00 2013-05-19 14:17:36.875 139 12473.40 63.10 54584.82 88888.00 2013-05-19 14:17:37.000 139 12473.33 63.12 54584.80 88888.00 2013-05-19 14:17:37.125 139 12473.30 63.15 54584.80 88888.00 2013-05-19 14:17:37.250 139 12473.23 63.23 54584.75 88888.00 2013-05-19 14:17:37.375 139 12473.17 63.25 54584.72 88888.00 2013-05-19 14:17:37.500 139 12473.10 63.25 54584.70 88888.00 2013-05-19 14:17:37.625 139 12473.02 63.25 54584.70 88888.00 2013-05-19 14:17:37.750 139 12472.98 63.27 54584.65 88888.00 2013-05-19 14:17:37.875 139 12472.88 63.30 54584.62 88888.00 2013-05-19 14:17:38.000 139 12472.80 63.38 54584.60 88888.00 2013-05-19 14:17:38.125 139 12472.67 63.42 54584.57 88888.00 2013-05-19 14:17:38.250 139 12472.60 63.48 54584.55 88888.00 2013-05-19 14:17:38.375 139 12472.62 63.50 54584.55 88888.00 2013-05-19 14:17:38.500 139 12472.62 63.52 54584.50 88888.00 2013-05-19 14:17:38.625 139 12472.52 63.52 54584.50 88888.00 2013-05-19 14:17:38.750 139 12472.50 63.58 54584.47 88888.00 2013-05-19 14:17:38.875 139 12472.45 63.62 54584.43 88888.00 2013-05-19 14:17:39.000 139 12472.38 63.65 54584.38 88888.00 2013-05-19 14:17:39.125 139 12472.25 63.70 54584.35 88888.00 2013-05-19 14:17:39.250 139 12472.17 63.70 54584.35 88888.00 2013-05-19 14:17:39.375 139 12472.23 63.73 54584.32 88888.00 2013-05-19 14:17:39.500 139 12472.17 63.83 54584.32 88888.00 2013-05-19 14:17:39.625 139 12472.10 63.80 54584.30 88888.00 2013-05-19 14:17:39.750 139 12472.05 63.83 54584.25 88888.00 2013-05-19 14:17:39.875 139 12472.00 63.85 54584.20 88888.00 2013-05-19 14:17:40.000 139 12471.95 63.88 54584.18 88888.00 2013-05-19 14:17:40.125 139 12471.92 63.90 54584.15 88888.00 2013-05-19 14:17:40.250 139 12471.80 63.92 54584.12 88888.00 2013-05-19 14:17:40.375 139 12471.75 63.95 54584.10 88888.00 2013-05-19 14:17:40.500 139 12471.70 63.95 54584.05 88888.00 2013-05-19 14:17:40.625 139 12471.62 63.95 54584.05 88888.00 2013-05-19 14:17:40.750 139 12471.55 63.92 54584.03 88888.00 2013-05-19 14:17:40.875 139 12471.58 63.95 54584.03 88888.00 2013-05-19 14:17:41.000 139 12471.55 63.95 54584.03 88888.00 2013-05-19 14:17:41.125 139 12471.45 63.95 54583.95 88888.00 2013-05-19 14:17:41.250 139 12471.33 63.92 54583.95 88888.00 2013-05-19 14:17:41.375 139 12471.30 63.90 54583.93 88888.00 2013-05-19 14:17:41.500 139 12471.27 63.90 54583.90 88888.00 2013-05-19 14:17:41.625 139 12471.25 63.92 54583.85 88888.00 2013-05-19 14:17:41.750 139 12471.20 63.90 54583.82 88888.00 2013-05-19 14:17:41.875 139 12471.12 63.92 54583.80 88888.00 2013-05-19 14:17:42.000 139 12471.10 63.88 54583.75 88888.00 2013-05-19 14:17:42.125 139 12470.95 63.83 54583.72 88888.00 2013-05-19 14:17:42.250 139 12470.88 63.77 54583.75 88888.00 2013-05-19 14:17:42.375 139 12470.95 63.80 54583.72 88888.00 2013-05-19 14:17:42.500 139 12470.95 63.80 54583.70 88888.00 2013-05-19 14:17:42.625 139 12470.90 63.75 54583.70 88888.00 2013-05-19 14:17:42.750 139 12470.85 63.77 54583.68 88888.00 2013-05-19 14:17:42.875 139 12470.85 63.77 54583.65 88888.00 2013-05-19 14:17:43.000 139 12470.77 63.80 54583.62 88888.00 2013-05-19 14:17:43.125 139 12470.65 63.77 54583.62 88888.00 2013-05-19 14:17:43.250 139 12470.52 63.75 54583.62 88888.00 2013-05-19 14:17:43.375 139 12470.52 63.83 54583.60 88888.00 2013-05-19 14:17:43.500 139 12470.45 63.83 54583.55 88888.00 2013-05-19 14:17:43.625 139 12470.33 63.85 54583.53 88888.00 2013-05-19 14:17:43.750 139 12470.25 63.83 54583.53 88888.00 2013-05-19 14:17:43.875 139 12470.25 63.80 54583.53 88888.00 2013-05-19 14:17:44.000 139 12470.27 63.75 54583.50 88888.00 2013-05-19 14:17:44.125 139 12470.25 63.77 54583.47 88888.00 2013-05-19 14:17:44.250 139 12470.05 63.75 54583.38 88888.00 2013-05-19 14:17:44.375 139 12469.98 63.70 54583.35 88888.00 2013-05-19 14:17:44.500 139 12469.95 63.70 54583.35 88888.00 2013-05-19 14:17:44.625 139 12469.92 63.70 54583.35 88888.00 2013-05-19 14:17:44.750 139 12469.88 63.65 54583.30 88888.00 2013-05-19 14:17:44.875 139 12469.88 63.65 54583.30 88888.00 2013-05-19 14:17:45.000 139 12469.83 63.62 54583.25 88888.00 2013-05-19 14:17:45.125 139 12469.80 63.60 54583.25 88888.00 2013-05-19 14:17:45.250 139 12469.70 63.60 54583.22 88888.00 2013-05-19 14:17:45.375 139 12469.67 63.60 54583.20 88888.00 2013-05-19 14:17:45.500 139 12469.62 63.58 54583.18 88888.00 2013-05-19 14:17:45.625 139 12469.65 63.60 54583.18 88888.00 2013-05-19 14:17:45.750 139 12469.67 63.60 54583.15 88888.00 2013-05-19 14:17:45.875 139 12469.67 63.62 54583.15 88888.00 2013-05-19 14:17:46.000 139 12469.67 63.60 54583.07 88888.00 2013-05-19 14:17:46.125 139 12469.65 63.58 54583.05 88888.00 2013-05-19 14:17:46.250 139 12469.62 63.55 54583.03 88888.00 2013-05-19 14:17:46.375 139 12469.62 63.55 54583.03 88888.00 2013-05-19 14:17:46.500 139 12469.62 63.58 54583.03 88888.00 2013-05-19 14:17:46.625 139 12469.62 63.60 54582.97 88888.00 2013-05-19 14:17:46.750 139 12469.60 63.62 54582.95 88888.00 2013-05-19 14:17:46.875 139 12469.58 63.60 54582.90 88888.00 2013-05-19 14:17:47.000 139 12469.55 63.60 54582.90 88888.00 2013-05-19 14:17:47.125 139 12469.48 63.60 54582.90 88888.00 2013-05-19 14:17:47.250 139 12469.45 63.62 54582.93 88888.00 2013-05-19 14:17:47.375 139 12469.42 63.62 54582.88 88888.00 2013-05-19 14:17:47.500 139 12469.40 63.60 54582.88 88888.00 2013-05-19 14:17:47.625 139 12469.25 63.62 54582.80 88888.00 2013-05-19 14:17:47.750 139 12469.17 63.65 54582.82 88888.00 2013-05-19 14:17:47.875 139 12469.10 63.65 54582.80 88888.00 2013-05-19 14:17:48.000 139 12469.08 63.62 54582.78 88888.00 2013-05-19 14:17:48.125 139 12469.10 63.62 54582.75 88888.00 2013-05-19 14:17:48.250 139 12469.05 63.65 54582.70 88888.00 2013-05-19 14:17:48.375 139 12469.00 63.65 54582.70 88888.00 2013-05-19 14:17:48.500 139 12468.88 63.62 54582.68 88888.00 2013-05-19 14:17:48.625 139 12468.90 63.62 54582.68 88888.00 2013-05-19 14:17:48.750 139 12468.88 63.60 54582.65 88888.00 2013-05-19 14:17:48.875 139 12468.85 63.58 54582.57 88888.00 2013-05-19 14:17:49.000 139 12468.77 63.58 54582.55 88888.00 2013-05-19 14:17:49.125 139 12468.77 63.62 54582.53 88888.00 2013-05-19 14:17:49.250 139 12468.75 63.62 54582.50 88888.00 2013-05-19 14:17:49.375 139 12468.77 63.65 54582.50 88888.00 2013-05-19 14:17:49.500 139 12468.70 63.67 54582.45 88888.00 2013-05-19 14:17:49.625 139 12468.70 63.67 54582.43 88888.00 2013-05-19 14:17:49.750 139 12468.70 63.70 54582.38 88888.00 2013-05-19 14:17:49.875 139 12468.67 63.75 54582.38 88888.00 2013-05-19 14:17:50.000 139 12468.75 63.75 54582.35 88888.00 2013-05-19 14:17:50.125 139 12468.77 63.77 54582.32 88888.00 2013-05-19 14:17:50.250 139 12468.80 63.83 54582.28 88888.00 2013-05-19 14:17:50.375 139 12468.77 63.85 54582.22 88888.00 2013-05-19 14:17:50.500 139 12468.80 63.92 54582.20 88888.00 2013-05-19 14:17:50.625 139 12468.85 63.98 54582.18 88888.00 2013-05-19 14:17:50.750 139 12468.88 64.05 54582.12 88888.00 2013-05-19 14:17:50.875 139 12468.88 64.05 54582.07 88888.00 2013-05-19 14:17:51.000 139 12468.90 64.08 54582.05 88888.00 2013-05-19 14:17:51.125 139 12468.95 64.12 54582.00 88888.00 2013-05-19 14:17:51.250 139 12468.92 64.17 54581.95 88888.00 2013-05-19 14:17:51.375 139 12469.02 64.22 54581.93 88888.00 2013-05-19 14:17:51.500 139 12469.12 64.25 54581.90 88888.00 2013-05-19 14:17:51.625 139 12469.20 64.33 54581.85 88888.00 2013-05-19 14:17:51.750 139 12469.25 64.38 54581.85 88888.00 2013-05-19 14:17:51.875 139 12469.17 64.40 54581.80 88888.00 2013-05-19 14:17:52.000 139 12469.17 64.40 54581.75 88888.00 2013-05-19 14:17:52.125 139 12469.20 64.42 54581.70 88888.00 2013-05-19 14:17:52.250 139 12469.30 64.47 54581.68 88888.00 2013-05-19 14:17:52.375 139 12469.33 64.50 54581.62 88888.00 2013-05-19 14:17:52.500 139 12469.25 64.58 54581.57 88888.00 2013-05-19 14:17:52.625 139 12469.27 64.62 54581.55 88888.00 2013-05-19 14:17:52.750 139 12469.33 64.67 54581.53 88888.00 2013-05-19 14:17:52.875 139 12469.40 64.75 54581.47 88888.00 2013-05-19 14:17:53.000 139 12469.45 64.80 54581.45 88888.00 2013-05-19 14:17:53.125 139 12469.48 64.83 54581.45 88888.00 2013-05-19 14:17:53.250 139 12469.45 64.90 54581.43 88888.00 2013-05-19 14:17:53.375 139 12469.52 64.92 54581.38 88888.00 2013-05-19 14:17:53.500 139 12469.55 64.97 54581.32 88888.00 2013-05-19 14:17:53.625 139 12469.55 65.08 54581.32 88888.00 2013-05-19 14:17:53.750 139 12469.52 65.12 54581.28 88888.00 2013-05-19 14:17:53.875 139 12469.50 65.15 54581.22 88888.00 2013-05-19 14:17:54.000 139 12469.48 65.20 54581.22 88888.00 2013-05-19 14:17:54.125 139 12469.48 65.22 54581.20 88888.00 2013-05-19 14:17:54.250 139 12469.45 65.30 54581.15 88888.00 2013-05-19 14:17:54.375 139 12469.40 65.35 54581.15 88888.00 2013-05-19 14:17:54.500 139 12469.40 65.38 54581.12 88888.00 2013-05-19 14:17:54.625 139 12469.38 65.38 54581.05 88888.00 2013-05-19 14:17:54.750 139 12469.30 65.35 54581.00 88888.00 2013-05-19 14:17:54.875 139 12469.25 65.38 54580.97 88888.00 2013-05-19 14:17:55.000 139 12469.30 65.40 54580.95 88888.00 2013-05-19 14:17:55.125 139 12469.33 65.45 54580.93 88888.00 2013-05-19 14:17:55.250 139 12469.27 65.50 54580.93 88888.00 2013-05-19 14:17:55.375 139 12469.27 65.55 54580.90 88888.00 2013-05-19 14:17:55.500 139 12469.25 65.58 54580.88 88888.00 2013-05-19 14:17:55.625 139 12469.17 65.60 54580.85 88888.00 2013-05-19 14:17:55.750 139 12469.12 65.65 54580.80 88888.00 2013-05-19 14:17:55.875 139 12469.05 65.65 54580.75 88888.00 2013-05-19 14:17:56.000 139 12469.02 65.67 54580.72 88888.00 2013-05-19 14:17:56.125 139 12468.98 65.75 54580.72 88888.00 2013-05-19 14:17:56.250 139 12468.90 65.78 54580.68 88888.00 2013-05-19 14:17:56.375 139 12468.90 65.75 54580.60 88888.00 2013-05-19 14:17:56.500 139 12468.88 65.78 54580.60 88888.00 2013-05-19 14:17:56.625 139 12468.95 65.80 54580.60 88888.00 2013-05-19 14:17:56.750 139 12469.00 65.83 54580.57 88888.00 2013-05-19 14:17:56.875 139 12468.98 65.85 54580.50 88888.00 2013-05-19 14:17:57.000 139 12468.92 65.90 54580.45 88888.00 2013-05-19 14:17:57.125 139 12468.90 65.85 54580.43 88888.00 2013-05-19 14:17:57.250 139 12468.92 65.85 54580.43 88888.00 2013-05-19 14:17:57.375 139 12469.00 65.88 54580.40 88888.00 2013-05-19 14:17:57.500 139 12468.95 65.90 54580.32 88888.00 2013-05-19 14:17:57.625 139 12468.90 65.90 54580.30 88888.00 2013-05-19 14:17:57.750 139 12468.88 65.90 54580.28 88888.00 2013-05-19 14:17:57.875 139 12468.83 65.90 54580.22 88888.00 2013-05-19 14:17:58.000 139 12468.77 65.95 54580.22 88888.00 2013-05-19 14:17:58.125 139 12468.77 65.97 54580.22 88888.00 2013-05-19 14:17:58.250 139 12468.75 65.97 54580.20 88888.00 2013-05-19 14:17:58.375 139 12468.65 65.95 54580.12 88888.00 2013-05-19 14:17:58.500 139 12468.58 65.97 54580.12 88888.00 2013-05-19 14:17:58.625 139 12468.52 66.03 54580.10 88888.00 2013-05-19 14:17:58.750 139 12468.50 66.05 54580.10 88888.00 2013-05-19 14:17:58.875 139 12468.50 66.08 54580.05 88888.00 2013-05-19 14:17:59.000 139 12468.42 66.12 54580.03 88888.00 2013-05-19 14:17:59.125 139 12468.33 66.12 54580.03 88888.00 2013-05-19 14:17:59.250 139 12468.27 66.15 54580.00 88888.00 2013-05-19 14:17:59.375 139 12468.27 66.22 54580.00 88888.00 2013-05-19 14:17:59.500 139 12468.23 66.25 54579.97 88888.00 2013-05-19 14:17:59.625 139 12468.17 66.28 54579.95 88888.00 2013-05-19 14:17:59.750 139 12468.15 66.33 54579.93 88888.00 2013-05-19 14:17:59.875 139 12468.05 66.35 54579.90 88888.00 2013-05-19 14:18:00.000 139 12467.95 66.35 54579.85 88888.00 2013-05-19 14:18:00.125 139 12467.90 66.40 54579.85 88888.00 2013-05-19 14:18:00.250 139 12467.77 66.42 54579.82 88888.00 2013-05-19 14:18:00.375 139 12467.75 66.45 54579.80 88888.00 2013-05-19 14:18:00.500 139 12467.75 66.45 54579.78 88888.00 2013-05-19 14:18:00.625 139 12467.65 66.47 54579.78 88888.00 2013-05-19 14:18:00.750 139 12467.52 66.55 54579.78 88888.00 2013-05-19 14:18:00.875 139 12467.48 66.58 54579.78 88888.00 2013-05-19 14:18:01.000 139 12467.40 66.55 54579.72 88888.00 2013-05-19 14:18:01.125 139 12467.23 66.55 54579.68 88888.00 2013-05-19 14:18:01.250 139 12467.12 66.58 54579.65 88888.00 2013-05-19 14:18:01.375 139 12467.08 66.58 54579.68 88888.00 2013-05-19 14:18:01.500 139 12466.95 66.58 54579.65 88888.00 2013-05-19 14:18:01.625 139 12466.85 66.62 54579.62 88888.00 2013-05-19 14:18:01.750 139 12466.85 66.62 54579.60 88888.00 2013-05-19 14:18:01.875 139 12466.75 66.65 54579.57 88888.00 2013-05-19 14:18:02.000 139 12466.70 66.65 54579.53 88888.00 2013-05-19 14:18:02.125 139 12466.62 66.65 54579.53 88888.00 2013-05-19 14:18:02.250 139 12466.62 66.67 54579.47 88888.00 2013-05-19 14:18:02.375 139 12466.62 66.65 54579.47 88888.00 2013-05-19 14:18:02.500 139 12466.60 66.70 54579.47 88888.00 2013-05-19 14:18:02.625 139 12466.52 66.75 54579.45 88888.00 2013-05-19 14:18:02.750 139 12466.45 66.75 54579.40 88888.00 2013-05-19 14:18:02.875 139 12466.42 66.75 54579.38 88888.00 2013-05-19 14:18:03.000 139 12466.40 66.78 54579.38 88888.00 2013-05-19 14:18:03.125 139 12466.25 66.78 54579.38 88888.00 2013-05-19 14:18:03.250 139 12466.12 66.75 54579.32 88888.00 2013-05-19 14:18:03.375 139 12466.15 66.75 54579.30 88888.00 2013-05-19 14:18:03.500 139 12466.12 66.78 54579.30 88888.00 2013-05-19 14:18:03.625 139 12466.02 66.80 54579.28 88888.00 2013-05-19 14:18:03.750 139 12465.90 66.80 54579.28 88888.00 2013-05-19 14:18:03.875 139 12465.85 66.80 54579.25 88888.00 2013-05-19 14:18:04.000 139 12465.75 66.80 54579.22 88888.00 2013-05-19 14:18:04.125 139 12465.70 66.80 54579.20 88888.00 2013-05-19 14:18:04.250 139 12465.60 66.78 54579.20 88888.00 2013-05-19 14:18:04.375 139 12465.48 66.78 54579.20 88888.00 2013-05-19 14:18:04.500 139 12465.45 66.72 54579.18 88888.00 2013-05-19 14:18:04.625 139 12465.40 66.70 54579.18 88888.00 2013-05-19 14:18:04.750 139 12465.38 66.65 54579.15 88888.00 2013-05-19 14:18:04.875 139 12465.35 66.60 54579.12 88888.00 2013-05-19 14:18:05.000 139 12465.33 66.50 54579.07 88888.00 2013-05-19 14:18:05.125 139 12465.30 66.45 54579.07 88888.00 2013-05-19 14:18:05.250 139 12465.23 66.38 54579.10 88888.00 2013-05-19 14:18:05.375 139 12465.23 66.35 54579.07 88888.00 2013-05-19 14:18:05.500 139 12465.17 66.28 54579.03 88888.00 2013-05-19 14:18:05.625 139 12465.17 66.17 54579.03 88888.00 2013-05-19 14:18:05.750 139 12465.15 66.10 54579.03 88888.00 2013-05-19 14:18:05.875 139 12465.08 66.05 54579.03 88888.00 2013-05-19 14:18:06.000 139 12465.02 65.92 54578.97 88888.00 2013-05-19 14:18:06.125 139 12464.95 65.83 54579.03 88888.00 2013-05-19 14:18:06.250 139 12464.90 65.70 54579.03 88888.00 2013-05-19 14:18:06.375 139 12464.88 65.65 54579.00 88888.00 2013-05-19 14:18:06.500 139 12464.85 65.55 54578.95 88888.00 2013-05-19 14:18:06.625 139 12464.90 65.47 54578.95 88888.00 2013-05-19 14:18:06.750 139 12464.92 65.38 54578.93 88888.00 2013-05-19 14:18:06.875 139 12464.90 65.30 54578.93 88888.00 2013-05-19 14:18:07.000 139 12464.83 65.20 54578.88 88888.00 2013-05-19 14:18:07.125 139 12464.75 65.10 54578.88 88888.00 2013-05-19 14:18:07.250 139 12464.75 65.00 54578.85 88888.00 2013-05-19 14:18:07.375 139 12464.73 64.92 54578.80 88888.00 2013-05-19 14:18:07.500 139 12464.70 64.88 54578.80 88888.00 2013-05-19 14:18:07.625 139 12464.70 64.80 54578.80 88888.00 2013-05-19 14:18:07.750 139 12464.65 64.72 54578.78 88888.00 2013-05-19 14:18:07.875 139 12464.65 64.60 54578.75 88888.00 2013-05-19 14:18:08.000 139 12464.65 64.55 54578.75 88888.00 2013-05-19 14:18:08.125 139 12464.60 64.45 54578.75 88888.00 2013-05-19 14:18:08.250 139 12464.58 64.35 54578.70 88888.00 2013-05-19 14:18:08.375 139 12464.58 64.25 54578.72 88888.00 2013-05-19 14:18:08.500 139 12464.58 64.15 54578.70 88888.00 2013-05-19 14:18:08.625 139 12464.58 64.10 54578.70 88888.00 2013-05-19 14:18:08.750 139 12464.52 64.05 54578.72 88888.00 2013-05-19 14:18:08.875 139 12464.48 63.98 54578.68 88888.00 2013-05-19 14:18:09.000 139 12464.42 63.90 54578.65 88888.00 2013-05-19 14:18:09.125 139 12464.40 63.83 54578.68 88888.00 2013-05-19 14:18:09.250 139 12464.33 63.75 54578.62 88888.00 2013-05-19 14:18:09.375 139 12464.35 63.73 54578.62 88888.00 2013-05-19 14:18:09.500 139 12464.33 63.62 54578.60 88888.00 2013-05-19 14:18:09.625 139 12464.17 63.55 54578.57 88888.00 2013-05-19 14:18:09.750 139 12464.12 63.48 54578.60 88888.00 2013-05-19 14:18:09.875 139 12464.15 63.40 54578.60 88888.00 2013-05-19 14:18:10.000 139 12464.12 63.33 54578.60 88888.00 2013-05-19 14:18:10.125 139 12464.12 63.27 54578.57 88888.00 2013-05-19 14:18:10.250 139 12464.05 63.23 54578.57 88888.00 2013-05-19 14:18:10.375 139 12464.00 63.20 54578.55 88888.00 2013-05-19 14:18:10.500 139 12463.98 63.17 54578.55 88888.00 2013-05-19 14:18:10.625 139 12463.92 63.15 54578.55 88888.00 2013-05-19 14:18:10.750 139 12463.92 63.08 54578.53 88888.00 2013-05-19 14:18:10.875 139 12463.85 63.08 54578.50 88888.00 2013-05-19 14:18:11.000 139 12463.80 63.02 54578.47 88888.00 2013-05-19 14:18:11.125 139 12463.80 62.98 54578.50 88888.00 2013-05-19 14:18:11.250 139 12463.73 62.90 54578.50 88888.00 2013-05-19 14:18:11.375 139 12463.73 62.90 54578.47 88888.00 2013-05-19 14:18:11.500 139 12463.70 62.83 54578.45 88888.00 2013-05-19 14:18:11.625 139 12463.67 62.80 54578.45 88888.00 2013-05-19 14:18:11.750 139 12463.62 62.75 54578.45 88888.00 2013-05-19 14:18:11.875 139 12463.55 62.73 54578.43 88888.00 2013-05-19 14:18:12.000 139 12463.60 62.65 54578.38 88888.00 2013-05-19 14:18:12.125 139 12463.62 62.62 54578.40 88888.00 2013-05-19 14:18:12.250 139 12463.60 62.58 54578.43 88888.00 2013-05-19 14:18:12.375 139 12463.58 62.52 54578.40 88888.00 2013-05-19 14:18:12.500 139 12463.55 62.50 54578.35 88888.00 2013-05-19 14:18:12.625 139 12463.60 62.45 54578.38 88888.00 2013-05-19 14:18:12.750 139 12463.55 62.40 54578.35 88888.00 2013-05-19 14:18:12.875 139 12463.48 62.35 54578.35 88888.00 2013-05-19 14:18:13.000 139 12463.45 62.33 54578.35 88888.00 2013-05-19 14:18:13.125 139 12463.50 62.27 54578.35 88888.00 2013-05-19 14:18:13.250 139 12463.45 62.23 54578.32 88888.00 2013-05-19 14:18:13.375 139 12463.45 62.20 54578.30 88888.00 2013-05-19 14:18:13.500 139 12463.38 62.17 54578.28 88888.00 2013-05-19 14:18:13.625 139 12463.35 62.15 54578.32 88888.00 2013-05-19 14:18:13.750 139 12463.35 62.15 54578.28 88888.00 2013-05-19 14:18:13.875 139 12463.40 62.10 54578.28 88888.00 2013-05-19 14:18:14.000 139 12463.35 62.10 54578.22 88888.00 2013-05-19 14:18:14.125 139 12463.33 62.08 54578.22 88888.00 2013-05-19 14:18:14.250 139 12463.30 62.00 54578.25 88888.00 2013-05-19 14:18:14.375 139 12463.35 62.02 54578.22 88888.00 2013-05-19 14:18:14.500 139 12463.35 61.98 54578.20 88888.00 2013-05-19 14:18:14.625 139 12463.27 61.92 54578.20 88888.00 2013-05-19 14:18:14.750 139 12463.27 61.90 54578.18 88888.00 2013-05-19 14:18:14.875 139 12463.33 61.88 54578.18 88888.00 2013-05-19 14:18:15.000 139 12463.33 61.83 54578.12 88888.00 2013-05-19 14:18:15.125 139 12463.30 61.83 54578.12 88888.00 2013-05-19 14:18:15.250 139 12463.25 61.80 54578.12 88888.00 2013-05-19 14:18:15.375 139 12463.25 61.80 54578.12 88888.00 2013-05-19 14:18:15.500 139 12463.20 61.75 54578.10 88888.00 2013-05-19 14:18:15.625 139 12463.15 61.73 54578.07 88888.00 2013-05-19 14:18:15.750 139 12463.12 61.67 54578.05 88888.00 2013-05-19 14:18:15.875 139 12463.12 61.67 54578.03 88888.00 2013-05-19 14:18:16.000 139 12463.12 61.62 54578.00 88888.00 2013-05-19 14:18:16.125 139 12463.05 61.55 54577.97 88888.00 2013-05-19 14:18:16.250 139 12462.98 61.50 54577.95 88888.00 2013-05-19 14:18:16.375 139 12463.02 61.50 54577.95 88888.00 2013-05-19 14:18:16.500 139 12463.02 61.45 54577.93 88888.00 2013-05-19 14:18:16.625 139 12463.05 61.35 54577.93 88888.00 2013-05-19 14:18:16.750 139 12463.05 61.30 54577.93 88888.00 2013-05-19 14:18:16.875 139 12463.08 61.25 54577.88 88888.00 2013-05-19 14:18:17.000 139 12463.00 61.23 54577.85 88888.00 2013-05-19 14:18:17.125 139 12462.90 61.17 54577.85 88888.00 2013-05-19 14:18:17.250 139 12462.85 61.10 54577.82 88888.00 2013-05-19 14:18:17.375 139 12462.90 61.08 54577.82 88888.00 2013-05-19 14:18:17.500 139 12462.95 61.02 54577.80 88888.00 2013-05-19 14:18:17.625 139 12462.95 60.98 54577.80 88888.00 2013-05-19 14:18:17.750 139 12462.85 60.88 54577.80 88888.00 2013-05-19 14:18:17.875 139 12462.80 60.83 54577.78 88888.00 2013-05-19 14:18:18.000 139 12462.83 60.77 54577.75 88888.00 2013-05-19 14:18:18.125 139 12462.80 60.73 54577.75 88888.00 2013-05-19 14:18:18.250 139 12462.83 60.65 54577.72 88888.00 2013-05-19 14:18:18.375 139 12462.80 60.60 54577.72 88888.00 2013-05-19 14:18:18.500 139 12462.73 60.58 54577.70 88888.00 2013-05-19 14:18:18.625 139 12462.67 60.52 54577.68 88888.00 2013-05-19 14:18:18.750 139 12462.60 60.48 54577.70 88888.00 2013-05-19 14:18:18.875 139 12462.65 60.40 54577.68 88888.00 2013-05-19 14:18:19.000 139 12462.65 60.38 54577.65 88888.00 2013-05-19 14:18:19.125 139 12462.55 60.33 54577.65 88888.00 2013-05-19 14:18:19.250 139 12462.45 60.25 54577.65 88888.00 2013-05-19 14:18:19.375 139 12462.45 60.23 54577.62 88888.00 2013-05-19 14:18:19.500 139 12462.48 60.17 54577.60 88888.00 2013-05-19 14:18:19.625 139 12462.55 60.12 54577.57 88888.00 2013-05-19 14:18:19.750 139 12462.50 60.10 54577.57 88888.00 2013-05-19 14:18:19.875 139 12462.40 60.05 54577.55 88888.00 2013-05-19 14:18:20.000 139 12462.33 60.00 54577.50 88888.00 2013-05-19 14:18:20.125 139 12462.33 59.98 54577.53 88888.00 2013-05-19 14:18:20.250 139 12462.33 59.92 54577.53 88888.00 2013-05-19 14:18:20.375 139 12462.27 59.92 54577.53 88888.00 2013-05-19 14:18:20.500 139 12462.20 59.88 54577.50 88888.00 2013-05-19 14:18:20.625 139 12462.17 59.77 54577.45 88888.00 2013-05-19 14:18:20.750 139 12462.12 59.70 54577.43 88888.00 2013-05-19 14:18:20.875 139 12462.08 59.70 54577.45 88888.00 2013-05-19 14:18:21.000 139 12462.05 59.62 54577.43 88888.00 2013-05-19 14:18:21.125 139 12462.02 59.60 54577.45 88888.00 2013-05-19 14:18:21.250 139 12461.88 59.52 54577.45 88888.00 2013-05-19 14:18:21.375 139 12461.80 59.48 54577.47 88888.00 2013-05-19 14:18:21.500 139 12461.88 59.42 54577.45 88888.00 2013-05-19 14:18:21.625 139 12461.88 59.38 54577.43 88888.00 2013-05-19 14:18:21.750 139 12461.75 59.27 54577.43 88888.00 2013-05-19 14:18:21.875 139 12461.67 59.23 54577.38 88888.00 2013-05-19 14:18:22.000 139 12461.65 59.20 54577.35 88888.00 2013-05-19 14:18:22.125 139 12461.60 59.12 54577.38 88888.00 2013-05-19 14:18:22.250 139 12461.55 59.02 54577.40 88888.00 2013-05-19 14:18:22.375 139 12461.50 58.98 54577.35 88888.00 2013-05-19 14:18:22.500 139 12461.52 58.90 54577.38 88888.00 2013-05-19 14:18:22.625 139 12461.52 58.85 54577.38 88888.00 2013-05-19 14:18:22.750 139 12461.48 58.77 54577.35 88888.00 2013-05-19 14:18:22.875 139 12461.50 58.67 54577.32 88888.00 2013-05-19 14:18:23.000 139 12461.48 58.62 54577.30 88888.00 2013-05-19 14:18:23.125 139 12461.42 58.55 54577.30 88888.00 2013-05-19 14:18:23.250 139 12461.33 58.45 54577.30 88888.00 2013-05-19 14:18:23.375 139 12461.25 58.45 54577.30 88888.00 2013-05-19 14:18:23.500 139 12461.25 58.38 54577.30 88888.00 2013-05-19 14:18:23.625 139 12461.30 58.40 54577.28 88888.00 2013-05-19 14:18:23.750 139 12461.33 58.38 54577.22 88888.00 2013-05-19 14:18:23.875 139 12461.30 58.27 54577.22 88888.00 2013-05-19 14:18:24.000 139 12461.23 58.20 54577.18 88888.00 2013-05-19 14:18:24.125 139 12461.17 58.17 54577.20 88888.00 2013-05-19 14:18:24.250 139 12461.15 58.17 54577.20 88888.00 2013-05-19 14:18:24.375 139 12461.10 58.12 54577.18 88888.00 2013-05-19 14:18:24.500 139 12461.00 58.10 54577.18 88888.00 2013-05-19 14:18:24.625 139 12460.95 58.08 54577.18 88888.00 2013-05-19 14:18:24.750 139 12460.90 58.02 54577.12 88888.00 2013-05-19 14:18:24.875 139 12460.90 57.98 54577.10 88888.00 2013-05-19 14:18:25.000 139 12460.83 57.92 54577.10 88888.00 2013-05-19 14:18:25.125 139 12460.80 57.83 54577.10 88888.00 2013-05-19 14:18:25.250 139 12460.75 57.83 54577.10 88888.00 2013-05-19 14:18:25.375 139 12460.67 57.83 54577.10 88888.00 2013-05-19 14:18:25.500 139 12460.58 57.80 54577.05 88888.00 2013-05-19 14:18:25.625 139 12460.50 57.75 54577.07 88888.00 2013-05-19 14:18:25.750 139 12460.42 57.70 54577.07 88888.00 2013-05-19 14:18:25.875 139 12460.38 57.67 54577.05 88888.00 2013-05-19 14:18:26.000 139 12460.35 57.65 54577.03 88888.00 2013-05-19 14:18:26.125 139 12460.27 57.62 54577.00 88888.00 2013-05-19 14:18:26.250 139 12460.27 57.62 54576.97 88888.00 2013-05-19 14:18:26.375 139 12460.35 57.67 54576.95 88888.00 2013-05-19 14:18:26.500 139 12460.30 57.62 54576.93 88888.00 2013-05-19 14:18:26.625 139 12460.25 57.60 54576.95 88888.00 2013-05-19 14:18:26.750 139 12460.27 57.60 54576.93 88888.00 2013-05-19 14:18:26.875 139 12460.27 57.60 54576.93 88888.00 2013-05-19 14:18:27.000 139 12460.23 57.58 54576.88 88888.00 2013-05-19 14:18:27.125 139 12460.10 57.58 54576.90 88888.00 2013-05-19 14:18:27.250 139 12460.02 57.58 54576.93 88888.00 2013-05-19 14:18:27.375 139 12460.08 57.58 54576.88 88888.00 2013-05-19 14:18:27.500 139 12460.10 57.52 54576.85 88888.00 2013-05-19 14:18:27.625 139 12460.05 57.48 54576.82 88888.00 2013-05-19 14:18:27.750 139 12460.02 57.45 54576.82 88888.00 2013-05-19 14:18:27.875 139 12459.98 57.45 54576.82 88888.00 2013-05-19 14:18:28.000 139 12459.95 57.40 54576.82 88888.00 2013-05-19 14:18:28.125 139 12459.98 57.35 54576.82 88888.00 2013-05-19 14:18:28.250 139 12459.95 57.27 54576.82 88888.00 2013-05-19 14:18:28.375 139 12459.92 57.25 54576.80 88888.00 2013-05-19 14:18:28.500 139 12459.90 57.25 54576.80 88888.00 2013-05-19 14:18:28.625 139 12459.90 57.17 54576.78 88888.00 2013-05-19 14:18:28.750 139 12459.92 57.15 54576.80 88888.00 2013-05-19 14:18:28.875 139 12459.88 57.08 54576.80 88888.00 2013-05-19 14:18:29.000 139 12459.90 57.02 54576.78 88888.00 2013-05-19 14:18:29.125 139 12459.92 56.90 54576.72 88888.00 2013-05-19 14:18:29.250 139 12459.95 56.85 54576.72 88888.00 2013-05-19 14:18:29.375 139 12459.95 56.80 54576.70 88888.00 2013-05-19 14:18:29.500 139 12459.98 56.70 54576.68 88888.00 2013-05-19 14:18:29.625 139 12460.00 56.65 54576.70 88888.00 2013-05-19 14:18:29.750 139 12459.98 56.62 54576.68 88888.00 2013-05-19 14:18:29.875 139 12459.95 56.55 54576.65 88888.00 2013-05-19 14:18:30.000 139 12459.90 56.45 54576.60 88888.00 2013-05-19 14:18:30.125 139 12459.88 56.38 54576.60 88888.00 2013-05-19 14:18:30.250 139 12459.88 56.30 54576.62 88888.00 2013-05-19 14:18:30.375 139 12459.88 56.25 54576.57 88888.00 2013-05-19 14:18:30.500 139 12459.90 56.15 54576.60 88888.00 2013-05-19 14:18:30.625 139 12459.92 56.10 54576.60 88888.00 2013-05-19 14:18:30.750 139 12459.88 56.05 54576.57 88888.00 2013-05-19 14:18:30.875 139 12459.80 55.98 54576.55 88888.00 2013-05-19 14:18:31.000 139 12459.77 55.90 54576.57 88888.00 2013-05-19 14:18:31.125 139 12459.70 55.85 54576.60 88888.00 2013-05-19 14:18:31.250 139 12459.73 55.75 54576.57 88888.00 2013-05-19 14:18:31.375 139 12459.80 55.70 54576.53 88888.00 2013-05-19 14:18:31.500 139 12459.80 55.60 54576.50 88888.00 2013-05-19 14:18:31.625 139 12459.73 55.52 54576.50 88888.00 2013-05-19 14:18:31.750 139 12459.67 55.48 54576.50 88888.00 2013-05-19 14:18:31.875 139 12459.77 55.38 54576.50 88888.00 2013-05-19 14:18:32.000 139 12459.88 55.27 54576.45 88888.00 2013-05-19 14:18:32.125 139 12459.92 55.23 54576.45 88888.00 2013-05-19 14:18:32.250 139 12459.90 55.15 54576.43 88888.00 2013-05-19 14:18:32.375 139 12459.98 55.08 54576.43 88888.00 2013-05-19 14:18:32.500 139 12460.05 55.05 54576.40 88888.00 2013-05-19 14:18:32.625 139 12460.08 55.00 54576.40 88888.00 2013-05-19 14:18:32.750 139 12460.10 54.92 54576.38 88888.00 2013-05-19 14:18:32.875 139 12460.17 54.88 54576.32 88888.00 2013-05-19 14:18:33.000 139 12460.30 54.85 54576.32 88888.00 2013-05-19 14:18:33.125 139 12460.40 54.83 54576.32 88888.00 2013-05-19 14:18:33.250 139 12460.45 54.77 54576.30 88888.00 2013-05-19 14:18:33.375 139 12460.50 54.73 54576.25 88888.00 2013-05-19 14:18:33.500 139 12460.58 54.67 54576.25 88888.00 2013-05-19 14:18:33.625 139 12460.67 54.65 54576.22 88888.00 2013-05-19 14:18:33.750 139 12460.75 54.60 54576.22 88888.00 2013-05-19 14:18:33.875 139 12460.80 54.55 54576.18 88888.00 2013-05-19 14:18:34.000 139 12460.85 54.52 54576.12 88888.00 2013-05-19 14:18:34.125 139 12460.90 54.48 54576.12 88888.00 2013-05-19 14:18:34.250 139 12460.92 54.48 54576.12 88888.00 2013-05-19 14:18:34.375 139 12461.00 54.45 54576.12 88888.00 2013-05-19 14:18:34.500 139 12461.05 54.48 54576.10 88888.00 2013-05-19 14:18:34.625 139 12461.12 54.45 54576.07 88888.00 2013-05-19 14:18:34.750 139 12461.25 54.40 54576.05 88888.00 2013-05-19 14:18:34.875 139 12461.27 54.38 54576.03 88888.00 2013-05-19 14:18:35.000 139 12461.30 54.35 54576.03 88888.00 2013-05-19 14:18:35.125 139 12461.38 54.33 54576.03 88888.00 2013-05-19 14:18:35.250 139 12461.38 54.30 54576.00 88888.00 2013-05-19 14:18:35.375 139 12461.42 54.35 54575.95 88888.00 2013-05-19 14:18:35.500 139 12461.52 54.30 54575.93 88888.00 2013-05-19 14:18:35.625 139 12461.55 54.33 54575.93 88888.00 2013-05-19 14:18:35.750 139 12461.55 54.35 54575.93 88888.00 2013-05-19 14:18:35.875 139 12461.55 54.38 54575.90 88888.00 2013-05-19 14:18:36.000 139 12461.55 54.35 54575.88 88888.00 2013-05-19 14:18:36.125 139 12461.60 54.30 54575.88 88888.00 2013-05-19 14:18:36.250 139 12461.67 54.30 54575.85 88888.00 2013-05-19 14:18:36.375 139 12461.73 54.30 54575.82 88888.00 2013-05-19 14:18:36.500 139 12461.73 54.30 54575.80 88888.00 2013-05-19 14:18:36.625 139 12461.80 54.33 54575.80 88888.00 2013-05-19 14:18:36.750 139 12461.85 54.27 54575.75 88888.00 2013-05-19 14:18:36.875 139 12461.85 54.25 54575.75 88888.00 2013-05-19 14:18:37.000 139 12461.83 54.25 54575.72 88888.00 2013-05-19 14:18:37.125 139 12461.85 54.25 54575.72 88888.00 2013-05-19 14:18:37.250 139 12461.90 54.23 54575.70 88888.00 2013-05-19 14:18:37.375 139 12461.95 54.25 54575.65 88888.00 2013-05-19 14:18:37.500 139 12461.92 54.23 54575.62 88888.00 2013-05-19 14:18:37.625 139 12461.95 54.27 54575.60 88888.00 2013-05-19 14:18:37.750 139 12461.98 54.25 54575.60 88888.00 2013-05-19 14:18:37.875 139 12462.00 54.25 54575.57 88888.00 2013-05-19 14:18:38.000 139 12462.02 54.25 54575.55 88888.00 2013-05-19 14:18:38.125 139 12461.98 54.27 54575.55 88888.00 2013-05-19 14:18:38.250 139 12461.98 54.30 54575.55 88888.00 2013-05-19 14:18:38.375 139 12462.08 54.35 54575.55 88888.00 2013-05-19 14:18:38.500 139 12462.10 54.38 54575.53 88888.00 2013-05-19 14:18:38.625 139 12462.12 54.40 54575.50 88888.00 2013-05-19 14:18:38.750 139 12462.12 54.42 54575.50 88888.00 2013-05-19 14:18:38.875 139 12462.12 54.42 54575.45 88888.00 2013-05-19 14:18:39.000 139 12462.10 54.45 54575.43 88888.00 2013-05-19 14:18:39.125 139 12462.15 54.42 54575.38 88888.00 2013-05-19 14:18:39.250 139 12462.10 54.42 54575.38 88888.00 2013-05-19 14:18:39.375 139 12462.12 54.42 54575.35 88888.00 2013-05-19 14:18:39.500 139 12462.12 54.42 54575.35 88888.00 2013-05-19 14:18:39.625 139 12462.17 54.38 54575.32 88888.00 2013-05-19 14:18:39.750 139 12462.33 54.38 54575.30 88888.00 2013-05-19 14:18:39.875 139 12462.38 54.33 54575.30 88888.00 2013-05-19 14:18:40.000 139 12462.38 54.30 54575.28 88888.00 2013-05-19 14:18:40.125 139 12462.42 54.25 54575.28 88888.00 2013-05-19 14:18:40.250 139 12462.45 54.15 54575.25 88888.00 2013-05-19 14:18:40.375 139 12462.50 54.10 54575.22 88888.00 2013-05-19 14:18:40.500 139 12462.58 54.02 54575.22 88888.00 2013-05-19 14:18:40.625 139 12462.70 53.98 54575.22 88888.00 2013-05-19 14:18:40.750 139 12462.77 53.92 54575.18 88888.00 2013-05-19 14:18:40.875 139 12462.83 53.85 54575.15 88888.00 2013-05-19 14:18:41.000 139 12462.92 53.77 54575.15 88888.00 2013-05-19 14:18:41.125 139 12462.95 53.70 54575.15 88888.00 2013-05-19 14:18:41.250 139 12462.98 53.62 54575.12 88888.00 2013-05-19 14:18:41.375 139 12463.08 53.58 54575.07 88888.00 2013-05-19 14:18:41.500 139 12463.12 53.55 54575.07 88888.00 2013-05-19 14:18:41.625 139 12463.20 53.48 54575.07 88888.00 2013-05-19 14:18:41.750 139 12463.33 53.35 54575.05 88888.00 2013-05-19 14:18:41.875 139 12463.42 53.30 54575.03 88888.00 2013-05-19 14:18:42.000 139 12463.52 53.25 54575.03 88888.00 2013-05-19 14:18:42.125 139 12463.70 53.20 54575.07 88888.00 2013-05-19 14:18:42.250 139 12463.77 53.08 54575.03 88888.00 2013-05-19 14:18:42.375 139 12463.77 53.00 54575.00 88888.00 2013-05-19 14:18:42.500 139 12463.90 52.95 54575.00 88888.00 2013-05-19 14:18:42.625 139 12464.00 52.90 54575.00 88888.00 2013-05-19 14:18:42.750 139 12464.08 52.85 54574.97 88888.00 2013-05-19 14:18:42.875 139 12464.12 52.77 54574.95 88888.00 2013-05-19 14:18:43.000 139 12464.15 52.73 54574.93 88888.00 2013-05-19 14:18:43.125 139 12464.25 52.70 54574.97 88888.00 2013-05-19 14:18:43.250 139 12464.27 52.60 54574.95 88888.00 2013-05-19 14:18:43.375 139 12464.38 52.58 54574.93 88888.00 2013-05-19 14:18:43.500 139 12464.48 52.58 54574.90 88888.00 2013-05-19 14:18:43.625 139 12464.52 52.52 54574.88 88888.00 2013-05-19 14:18:43.750 139 12464.58 52.45 54574.90 88888.00 2013-05-19 14:18:43.875 139 12464.65 52.35 54574.88 88888.00 2013-05-19 14:18:44.000 139 12464.67 52.27 54574.85 88888.00 2013-05-19 14:18:44.125 139 12464.67 52.25 54574.85 88888.00 2013-05-19 14:18:44.250 139 12464.67 52.15 54574.82 88888.00 2013-05-19 14:18:44.375 139 12464.70 52.10 54574.80 88888.00 2013-05-19 14:18:44.500 139 12464.80 52.05 54574.82 88888.00 2013-05-19 14:18:44.625 139 12464.85 51.98 54574.82 88888.00 2013-05-19 14:18:44.750 139 12464.83 51.90 54574.80 88888.00 2013-05-19 14:18:44.875 139 12464.80 51.88 54574.80 88888.00 2013-05-19 14:18:45.000 139 12464.83 51.80 54574.80 88888.00 2013-05-19 14:18:45.125 139 12464.85 51.73 54574.80 88888.00 2013-05-19 14:18:45.250 139 12464.88 51.62 54574.80 88888.00 2013-05-19 14:18:45.375 139 12464.90 51.62 54574.80 88888.00 2013-05-19 14:18:45.500 139 12464.92 51.52 54574.80 88888.00 2013-05-19 14:18:45.625 139 12464.88 51.45 54574.78 88888.00 2013-05-19 14:18:45.750 139 12464.95 51.45 54574.80 88888.00 2013-05-19 14:18:45.875 139 12465.02 51.40 54574.78 88888.00 2013-05-19 14:18:46.000 139 12465.12 51.30 54574.78 88888.00 2013-05-19 14:18:46.125 139 12465.20 51.23 54574.78 88888.00 2013-05-19 14:18:46.250 139 12465.23 51.15 54574.75 88888.00 2013-05-19 14:18:46.375 139 12465.35 51.10 54574.80 88888.00 2013-05-19 14:18:46.500 139 12465.42 51.02 54574.78 88888.00 2013-05-19 14:18:46.625 139 12465.52 50.95 54574.75 88888.00 2013-05-19 14:18:46.750 139 12465.60 50.92 54574.75 88888.00 2013-05-19 14:18:46.875 139 12465.70 50.88 54574.75 88888.00 2013-05-19 14:18:47.000 139 12465.83 50.77 54574.72 88888.00 2013-05-19 14:18:47.125 139 12465.90 50.75 54574.72 88888.00 2013-05-19 14:18:47.250 139 12465.95 50.67 54574.75 88888.00 2013-05-19 14:18:47.375 139 12466.02 50.65 54574.75 88888.00 2013-05-19 14:18:47.500 139 12466.15 50.62 54574.72 88888.00 2013-05-19 14:18:47.625 139 12466.27 50.52 54574.70 88888.00 2013-05-19 14:18:47.750 139 12466.27 50.48 54574.72 88888.00 2013-05-19 14:18:47.875 139 12466.33 50.42 54574.68 88888.00 2013-05-19 14:18:48.000 139 12466.38 50.38 54574.68 88888.00 2013-05-19 14:18:48.125 139 12466.40 50.35 54574.68 88888.00 2013-05-19 14:18:48.250 139 12466.50 50.30 54574.70 88888.00 2013-05-19 14:18:48.375 139 12466.58 50.30 54574.70 88888.00 2013-05-19 14:18:48.500 139 12466.62 50.27 54574.70 88888.00 2013-05-19 14:18:48.625 139 12466.65 50.25 54574.68 88888.00 2013-05-19 14:18:48.750 139 12466.75 50.23 54574.68 88888.00 2013-05-19 14:18:48.875 139 12466.83 50.20 54574.72 88888.00 2013-05-19 14:18:49.000 139 12466.90 50.17 54574.70 88888.00 2013-05-19 14:18:49.125 139 12466.98 50.12 54574.68 88888.00 2013-05-19 14:18:49.250 139 12467.00 50.08 54574.65 88888.00 2013-05-19 14:18:49.375 139 12467.08 50.05 54574.62 88888.00 2013-05-19 14:18:49.500 139 12467.17 50.08 54574.65 88888.00 2013-05-19 14:18:49.625 139 12467.27 50.05 54574.68 88888.00 2013-05-19 14:18:49.750 139 12467.35 50.02 54574.65 88888.00 2013-05-19 14:18:49.875 139 12467.40 50.00 54574.65 88888.00 2013-05-19 14:18:50.000 139 12467.50 49.92 54574.62 88888.00 2013-05-19 14:18:50.125 139 12467.58 49.92 54574.65 88888.00 2013-05-19 14:18:50.250 139 12467.67 49.92 54574.65 88888.00 2013-05-19 14:18:50.375 139 12467.80 49.92 54574.65 88888.00 2013-05-19 14:18:50.500 139 12467.88 49.92 54574.62 88888.00 2013-05-19 14:18:50.625 139 12467.98 49.92 54574.60 88888.00 2013-05-19 14:18:50.750 139 12468.10 49.90 54574.60 88888.00 2013-05-19 14:18:50.875 139 12468.23 49.92 54574.60 88888.00 2013-05-19 14:18:51.000 139 12468.35 49.90 54574.57 88888.00 2013-05-19 14:18:51.125 139 12468.38 49.85 54574.57 88888.00 2013-05-19 14:18:51.250 139 12468.48 49.77 54574.57 88888.00 2013-05-19 14:18:51.375 139 12468.58 49.75 54574.57 88888.00 2013-05-19 14:18:51.500 139 12468.67 49.73 54574.57 88888.00 2013-05-19 14:18:51.625 139 12468.77 49.67 54574.53 88888.00 2013-05-19 14:18:51.750 139 12468.80 49.62 54574.57 88888.00 2013-05-19 14:18:51.875 139 12468.85 49.62 54574.57 88888.00 2013-05-19 14:18:52.000 139 12468.90 49.58 54574.55 88888.00 2013-05-19 14:18:52.125 139 12468.92 49.52 54574.55 88888.00 2013-05-19 14:18:52.250 139 12469.02 49.48 54574.55 88888.00 2013-05-19 14:18:52.375 139 12469.08 49.48 54574.60 88888.00 2013-05-19 14:18:52.500 139 12469.10 49.40 54574.62 88888.00 2013-05-19 14:18:52.625 139 12469.15 49.35 54574.60 88888.00 2013-05-19 14:18:52.750 139 12469.17 49.27 54574.57 88888.00 2013-05-19 14:18:52.875 139 12469.20 49.23 54574.60 88888.00 2013-05-19 14:18:53.000 139 12469.25 49.20 54574.62 88888.00 2013-05-19 14:18:53.125 139 12469.38 49.17 54574.62 88888.00 2013-05-19 14:18:53.250 139 12469.35 49.08 54574.62 88888.00 2013-05-19 14:18:53.375 139 12469.40 49.05 54574.62 88888.00 2013-05-19 14:18:53.500 139 12469.48 48.98 54574.62 88888.00 2013-05-19 14:18:53.625 139 12469.50 48.90 54574.65 88888.00 2013-05-19 14:18:53.750 139 12469.58 48.88 54574.68 88888.00 2013-05-19 14:18:53.875 139 12469.67 48.80 54574.70 88888.00 2013-05-19 14:18:54.000 139 12469.70 48.75 54574.68 88888.00 2013-05-19 14:18:54.125 139 12469.80 48.70 54574.70 88888.00 2013-05-19 14:18:54.250 139 12469.83 48.58 54574.72 88888.00 2013-05-19 14:18:54.375 139 12469.92 48.50 54574.72 88888.00 2013-05-19 14:18:54.500 139 12470.00 48.42 54574.72 88888.00 2013-05-19 14:18:54.625 139 12470.02 48.35 54574.72 88888.00 2013-05-19 14:18:54.750 139 12470.02 48.30 54574.70 88888.00 2013-05-19 14:18:54.875 139 12470.15 48.25 54574.68 88888.00 2013-05-19 14:18:55.000 139 12470.30 48.17 54574.68 88888.00 2013-05-19 14:18:55.125 139 12470.40 48.10 54574.72 88888.00 2013-05-19 14:18:55.250 139 12470.48 48.00 54574.72 88888.00 2013-05-19 14:18:55.375 139 12470.62 47.95 54574.72 88888.00 2013-05-19 14:18:55.500 139 12470.67 47.92 54574.78 88888.00 2013-05-19 14:18:55.625 139 12470.80 47.90 54574.78 88888.00 2013-05-19 14:18:55.750 139 12471.02 47.88 54574.78 88888.00 2013-05-19 14:18:55.875 139 12471.23 47.83 54574.75 88888.00 2013-05-19 14:18:56.000 139 12471.30 47.80 54574.78 88888.00 2013-05-19 14:18:56.125 139 12471.40 47.77 54574.75 88888.00 2013-05-19 14:18:56.250 139 12471.50 47.73 54574.78 88888.00 2013-05-19 14:18:56.375 139 12471.62 47.67 54574.75 88888.00 2013-05-19 14:18:56.500 139 12471.73 47.65 54574.75 88888.00 2013-05-19 14:18:56.625 139 12471.83 47.60 54574.75 88888.00 2013-05-19 14:18:56.750 139 12471.92 47.55 54574.78 88888.00 2013-05-19 14:18:56.875 139 12471.98 47.55 54574.75 88888.00 2013-05-19 14:18:57.000 139 12472.12 47.52 54574.78 88888.00 2013-05-19 14:18:57.125 139 12472.25 47.45 54574.78 88888.00 2013-05-19 14:18:57.250 139 12472.30 47.35 54574.78 88888.00 2013-05-19 14:18:57.375 139 12472.38 47.35 54574.78 88888.00 2013-05-19 14:18:57.500 139 12472.40 47.30 54574.78 88888.00 2013-05-19 14:18:57.625 139 12472.58 47.30 54574.78 88888.00 2013-05-19 14:18:57.750 139 12472.73 47.27 54574.85 88888.00 2013-05-19 14:18:57.875 139 12472.83 47.23 54574.85 88888.00 2013-05-19 14:18:58.000 139 12472.85 47.20 54574.80 88888.00 2013-05-19 14:18:58.125 139 12472.92 47.17 54574.85 88888.00 2013-05-19 14:18:58.250 139 12473.02 47.10 54574.88 88888.00 2013-05-19 14:18:58.375 139 12473.10 47.10 54574.90 88888.00 2013-05-19 14:18:58.500 139 12473.17 47.05 54574.90 88888.00 2013-05-19 14:18:58.625 139 12473.23 47.00 54574.88 88888.00 2013-05-19 14:18:58.750 139 12473.27 46.92 54574.85 88888.00 2013-05-19 14:18:58.875 139 12473.38 46.88 54574.88 88888.00 2013-05-19 14:18:59.000 139 12473.48 46.85 54574.88 88888.00 2013-05-19 14:18:59.125 139 12473.50 46.80 54574.95 88888.00 2013-05-19 14:18:59.250 139 12473.58 46.73 54574.95 88888.00 2013-05-19 14:18:59.375 139 12473.70 46.65 54574.95 88888.00 2013-05-19 14:18:59.500 139 12473.77 46.60 54574.95 88888.00 2013-05-19 14:18:59.625 139 12473.85 46.58 54574.97 88888.00 2013-05-19 14:18:59.750 139 12473.95 46.55 54574.97 88888.00 2013-05-19 14:18:59.875 139 12474.02 46.50 54574.95 88888.00 2013-05-19 14:19:00.000 139 12474.08 46.50 54574.97 88888.00 2013-05-19 14:19:00.125 139 12474.23 46.45 54574.97 88888.00 2013-05-19 14:19:00.250 139 12474.35 46.38 54574.97 88888.00 2013-05-19 14:19:00.375 139 12474.45 46.35 54574.97 88888.00 2013-05-19 14:19:00.500 139 12474.52 46.30 54575.00 88888.00 2013-05-19 14:19:00.625 139 12474.62 46.25 54575.00 88888.00 2013-05-19 14:19:00.750 139 12474.73 46.20 54575.03 88888.00 2013-05-19 14:19:00.875 139 12474.70 46.12 54575.05 88888.00 2013-05-19 14:19:01.000 139 12474.75 46.08 54575.05 88888.00 2013-05-19 14:19:01.125 139 12474.98 46.00 54575.07 88888.00 2013-05-19 14:19:01.250 139 12475.17 45.92 54575.07 88888.00 2013-05-19 14:19:01.375 139 12475.30 45.88 54575.10 88888.00 2013-05-19 14:19:01.500 139 12475.40 45.83 54575.10 88888.00 2013-05-19 14:19:01.625 139 12475.45 45.75 54575.10 88888.00 2013-05-19 14:19:01.750 139 12475.60 45.67 54575.12 88888.00 2013-05-19 14:19:01.875 139 12475.75 45.65 54575.12 88888.00 2013-05-19 14:19:02.000 139 12475.92 45.60 54575.12 88888.00 2013-05-19 14:19:02.125 139 12476.08 45.58 54575.18 88888.00 2013-05-19 14:19:02.250 139 12476.17 45.52 54575.22 88888.00 2013-05-19 14:19:02.375 139 12476.27 45.48 54575.25 88888.00 2013-05-19 14:19:02.500 139 12476.38 45.42 54575.20 88888.00 2013-05-19 14:19:02.625 139 12476.52 45.35 54575.20 88888.00 2013-05-19 14:19:02.750 139 12476.67 45.33 54575.22 88888.00 2013-05-19 14:19:02.875 139 12476.77 45.27 54575.22 88888.00 2013-05-19 14:19:03.000 139 12476.80 45.27 54575.25 88888.00 2013-05-19 14:19:03.125 139 12476.95 45.23 54575.28 88888.00 2013-05-19 14:19:03.250 139 12477.02 45.15 54575.28 88888.00 2013-05-19 14:19:03.375 139 12477.08 45.15 54575.30 88888.00 2013-05-19 14:19:03.500 139 12477.17 45.12 54575.28 88888.00 2013-05-19 14:19:03.625 139 12477.35 45.08 54575.30 88888.00 2013-05-19 14:19:03.750 139 12477.40 45.08 54575.32 88888.00 2013-05-19 14:19:03.875 139 12477.48 45.02 54575.35 88888.00 2013-05-19 14:19:04.000 139 12477.62 45.00 54575.35 88888.00 2013-05-19 14:19:04.125 139 12477.67 44.98 54575.38 88888.00 2013-05-19 14:19:04.250 139 12477.73 44.90 54575.40 88888.00 2013-05-19 14:19:04.375 139 12477.88 44.90 54575.43 88888.00 2013-05-19 14:19:04.500 139 12478.00 44.90 54575.40 88888.00 2013-05-19 14:19:04.625 139 12478.10 44.88 54575.43 88888.00 2013-05-19 14:19:04.750 139 12478.25 44.85 54575.47 88888.00 2013-05-19 14:19:04.875 139 12478.35 44.83 54575.45 88888.00 2013-05-19 14:19:05.000 139 12478.50 44.80 54575.47 88888.00 2013-05-19 14:19:05.125 139 12478.62 44.80 54575.47 88888.00 2013-05-19 14:19:05.250 139 12478.75 44.73 54575.47 88888.00 2013-05-19 14:19:05.375 139 12478.85 44.73 54575.50 88888.00 2013-05-19 14:19:05.500 139 12478.95 44.70 54575.50 88888.00 2013-05-19 14:19:05.625 139 12479.08 44.65 54575.55 88888.00 2013-05-19 14:19:05.750 139 12479.17 44.60 54575.60 88888.00 2013-05-19 14:19:05.875 139 12479.27 44.60 54575.57 88888.00 2013-05-19 14:19:06.000 139 12479.35 44.58 54575.57 88888.00 2013-05-19 14:19:06.125 139 12479.48 44.50 54575.62 88888.00 2013-05-19 14:19:06.250 139 12479.58 44.48 54575.60 88888.00 2013-05-19 14:19:06.375 139 12479.75 44.48 54575.62 88888.00 2013-05-19 14:19:06.500 139 12479.95 44.45 54575.68 88888.00 2013-05-19 14:19:06.625 139 12480.10 44.45 54575.70 88888.00 2013-05-19 14:19:06.750 139 12480.23 44.48 54575.70 88888.00 2013-05-19 14:19:06.875 139 12480.33 44.42 54575.70 88888.00 2013-05-19 14:19:07.000 139 12480.52 44.40 54575.70 88888.00 2013-05-19 14:19:07.125 139 12480.70 44.40 54575.75 88888.00 2013-05-19 14:19:07.250 139 12480.77 44.38 54575.75 88888.00 2013-05-19 14:19:07.375 139 12480.95 44.40 54575.78 88888.00 2013-05-19 14:19:07.500 139 12481.15 44.38 54575.78 88888.00 2013-05-19 14:19:07.625 139 12481.27 44.35 54575.80 88888.00 2013-05-19 14:19:07.750 139 12481.48 44.35 54575.85 88888.00 2013-05-19 14:19:07.875 139 12481.62 44.33 54575.85 88888.00 2013-05-19 14:19:08.000 139 12481.77 44.27 54575.85 88888.00 2013-05-19 14:19:08.125 139 12481.98 44.27 54575.88 88888.00 2013-05-19 14:19:08.250 139 12482.15 44.25 54575.90 88888.00 2013-05-19 14:19:08.375 139 12482.38 44.25 54575.88 88888.00 2013-05-19 14:19:08.500 139 12482.48 44.20 54575.88 88888.00 2013-05-19 14:19:08.625 139 12482.62 44.17 54575.93 88888.00 2013-05-19 14:19:08.750 139 12482.83 44.15 54575.93 88888.00 2013-05-19 14:19:08.875 139 12483.08 44.12 54575.93 88888.00 2013-05-19 14:19:09.000 139 12483.23 44.08 54575.95 88888.00 2013-05-19 14:19:09.125 139 12483.33 44.02 54575.97 88888.00 2013-05-19 14:19:09.250 139 12483.48 43.98 54576.00 88888.00 2013-05-19 14:19:09.375 139 12483.65 44.00 54576.03 88888.00 2013-05-19 14:19:09.500 139 12483.77 43.98 54576.03 88888.00 2013-05-19 14:19:09.625 139 12483.85 43.90 54576.03 88888.00 2013-05-19 14:19:09.750 139 12483.95 43.85 54576.05 88888.00 2013-05-19 14:19:09.875 139 12484.12 43.85 54576.07 88888.00 2013-05-19 14:19:10.000 139 12484.20 43.83 54576.10 88888.00 2013-05-19 14:19:10.125 139 12484.33 43.80 54576.12 88888.00 2013-05-19 14:19:10.250 139 12484.42 43.73 54576.18 88888.00 2013-05-19 14:19:10.375 139 12484.52 43.67 54576.20 88888.00 2013-05-19 14:19:10.500 139 12484.58 43.62 54576.20 88888.00 2013-05-19 14:19:10.625 139 12484.70 43.58 54576.25 88888.00 2013-05-19 14:19:10.750 139 12484.75 43.50 54576.28 88888.00 2013-05-19 14:19:10.875 139 12484.80 43.42 54576.30 88888.00 2013-05-19 14:19:11.000 139 12484.90 43.35 54576.35 88888.00 2013-05-19 14:19:11.125 139 12485.08 43.30 54576.40 88888.00 2013-05-19 14:19:11.250 139 12485.17 43.20 54576.45 88888.00 2013-05-19 14:19:11.375 139 12485.27 43.15 54576.45 88888.00 2013-05-19 14:19:11.500 139 12485.35 43.05 54576.47 88888.00 2013-05-19 14:19:11.625 139 12485.40 42.98 54576.53 88888.00 2013-05-19 14:19:11.750 139 12485.50 42.92 54576.57 88888.00 2013-05-19 14:19:11.875 139 12485.58 42.85 54576.62 88888.00 2013-05-19 14:19:12.000 139 12485.65 42.75 54576.62 88888.00 2013-05-19 14:19:12.125 139 12485.75 42.67 54576.62 88888.00 2013-05-19 14:19:12.250 139 12485.85 42.60 54576.70 88888.00 2013-05-19 14:19:12.375 139 12486.05 42.58 54576.75 88888.00 2013-05-19 14:19:12.500 139 12486.23 42.52 54576.75 88888.00 2013-05-19 14:19:12.625 139 12486.40 42.48 54576.72 88888.00 2013-05-19 14:19:12.750 139 12486.50 42.45 54576.78 88888.00 2013-05-19 14:19:12.875 139 12486.62 42.38 54576.82 88888.00 2013-05-19 14:19:13.000 139 12486.77 42.33 54576.82 88888.00 2013-05-19 14:19:13.125 139 12486.90 42.27 54576.85 88888.00 2013-05-19 14:19:13.250 139 12486.95 42.25 54576.93 88888.00 2013-05-19 14:19:13.375 139 12487.12 42.20 54576.95 88888.00 2013-05-19 14:19:13.500 139 12487.27 42.12 54576.95 88888.00 2013-05-19 14:19:13.625 139 12487.45 42.05 54576.97 88888.00 2013-05-19 14:19:13.750 139 12487.60 42.02 54577.00 88888.00 2013-05-19 14:19:13.875 139 12487.65 42.00 54577.07 88888.00 2013-05-19 14:19:14.000 139 12487.77 41.92 54577.10 88888.00 2013-05-19 14:19:14.125 139 12487.90 41.90 54577.15 88888.00 2013-05-19 14:19:14.250 139 12488.00 41.85 54577.18 88888.00 2013-05-19 14:19:14.375 139 12488.12 41.80 54577.20 88888.00 2013-05-19 14:19:14.500 139 12488.25 41.75 54577.22 88888.00 2013-05-19 14:19:14.625 139 12488.40 41.67 54577.25 88888.00 2013-05-19 14:19:14.750 139 12488.60 41.60 54577.28 88888.00 2013-05-19 14:19:14.875 139 12488.80 41.58 54577.32 88888.00 2013-05-19 14:19:15.000 139 12488.98 41.50 54577.32 88888.00 2013-05-19 14:19:15.125 139 12489.10 41.42 54577.38 88888.00 2013-05-19 14:19:15.250 139 12489.20 41.30 54577.43 88888.00 2013-05-19 14:19:15.375 139 12489.38 41.23 54577.50 88888.00 2013-05-19 14:19:15.500 139 12489.52 41.15 54577.50 88888.00 2013-05-19 14:19:15.625 139 12489.67 41.10 54577.55 88888.00 2013-05-19 14:19:15.750 139 12489.80 41.05 54577.57 88888.00 2013-05-19 14:19:15.875 139 12489.92 40.98 54577.60 88888.00 2013-05-19 14:19:16.000 139 12489.98 40.90 54577.60 88888.00 2013-05-19 14:19:16.125 139 12490.00 40.83 54577.68 88888.00 2013-05-19 14:19:16.250 139 12490.08 40.70 54577.72 88888.00 2013-05-19 14:19:16.375 139 12490.17 40.67 54577.75 88888.00 2013-05-19 14:19:16.500 139 12490.27 40.60 54577.80 88888.00 2013-05-19 14:19:16.625 139 12490.38 40.52 54577.82 88888.00 2013-05-19 14:19:16.750 139 12490.52 40.45 54577.85 88888.00 2013-05-19 14:19:16.875 139 12490.75 40.38 54577.88 88888.00 2013-05-19 14:19:17.000 139 12490.85 40.27 54577.90 88888.00 2013-05-19 14:19:17.125 139 12490.92 40.20 54578.00 88888.00 2013-05-19 14:19:17.250 139 12491.00 40.10 54578.03 88888.00 2013-05-19 14:19:17.375 139 12491.15 40.05 54578.03 88888.00 2013-05-19 14:19:17.500 139 12491.33 40.00 54578.05 88888.00 2013-05-19 14:19:17.625 139 12491.45 39.95 54578.07 88888.00 2013-05-19 14:19:17.750 139 12491.55 39.90 54578.12 88888.00 2013-05-19 14:19:17.875 139 12491.73 39.85 54578.15 88888.00 2013-05-19 14:19:18.000 139 12491.95 39.80 54578.15 88888.00 2013-05-19 14:19:18.125 139 12492.15 39.75 54578.18 88888.00 2013-05-19 14:19:18.250 139 12492.38 39.67 54578.20 88888.00 2013-05-19 14:19:18.375 139 12492.58 39.67 54578.25 88888.00 2013-05-19 14:19:18.500 139 12492.83 39.67 54578.30 88888.00 2013-05-19 14:19:18.625 139 12492.98 39.62 54578.30 88888.00 2013-05-19 14:19:18.750 139 12493.20 39.60 54578.30 88888.00 2013-05-19 14:19:18.875 139 12493.50 39.62 54578.35 88888.00 2013-05-19 14:19:19.000 139 12493.65 39.60 54578.35 88888.00 2013-05-19 14:19:19.125 139 12493.83 39.60 54578.40 88888.00 2013-05-19 14:19:19.250 139 12494.00 39.60 54578.43 88888.00 2013-05-19 14:19:19.375 139 12494.20 39.62 54578.43 88888.00 2013-05-19 14:19:19.500 139 12494.40 39.65 54578.43 88888.00 2013-05-19 14:19:19.625 139 12494.58 39.67 54578.43 88888.00 2013-05-19 14:19:19.750 139 12494.73 39.70 54578.45 88888.00 2013-05-19 14:19:19.875 139 12494.83 39.70 54578.47 88888.00 2013-05-19 14:19:20.000 139 12494.95 39.67 54578.50 88888.00 2013-05-19 14:19:20.125 139 12495.12 39.67 54578.53 88888.00 2013-05-19 14:19:20.250 139 12495.25 39.65 54578.57 88888.00 2013-05-19 14:19:20.375 139 12495.40 39.62 54578.62 88888.00 2013-05-19 14:19:20.500 139 12495.55 39.60 54578.62 88888.00 2013-05-19 14:19:20.625 139 12495.73 39.52 54578.68 88888.00 2013-05-19 14:19:20.750 139 12495.90 39.48 54578.70 88888.00 2013-05-19 14:19:20.875 139 12496.02 39.38 54578.70 88888.00 2013-05-19 14:19:21.000 139 12496.15 39.33 54578.72 88888.00 2013-05-19 14:19:21.125 139 12496.35 39.25 54578.78 88888.00 2013-05-19 14:19:21.250 139 12496.52 39.23 54578.82 88888.00 2013-05-19 14:19:21.375 139 12496.73 39.17 54578.82 88888.00 2013-05-19 14:19:21.500 139 12496.88 39.10 54578.85 88888.00 2013-05-19 14:19:21.625 139 12497.05 39.08 54578.88 88888.00 2013-05-19 14:19:21.750 139 12497.15 39.02 54578.93 88888.00 2013-05-19 14:19:21.875 139 12497.30 38.95 54578.95 88888.00 2013-05-19 14:19:22.000 139 12497.50 38.90 54579.00 88888.00 2013-05-19 14:19:22.125 139 12497.65 38.85 54579.05 88888.00 2013-05-19 14:19:22.250 139 12497.80 38.73 54579.05 88888.00 2013-05-19 14:19:22.375 139 12497.95 38.67 54579.07 88888.00 2013-05-19 14:19:22.500 139 12498.08 38.67 54579.10 88888.00 2013-05-19 14:19:22.625 139 12498.23 38.65 54579.15 88888.00 2013-05-19 14:19:22.750 139 12498.38 38.62 54579.18 88888.00 2013-05-19 14:19:22.875 139 12498.52 38.58 54579.20 88888.00 2013-05-19 14:19:23.000 139 12498.70 38.55 54579.22 88888.00 2013-05-19 14:19:23.125 139 12498.92 38.52 54579.28 88888.00 2013-05-19 14:19:23.250 139 12499.05 38.50 54579.30 88888.00 2013-05-19 14:19:23.375 139 12499.20 38.52 54579.32 88888.00 2013-05-19 14:19:23.500 139 12499.25 38.52 54579.38 88888.00 2013-05-19 14:19:23.625 139 12499.33 38.50 54579.40 88888.00 2013-05-19 14:19:23.750 139 12499.50 38.50 54579.38 88888.00 2013-05-19 14:19:23.875 139 12499.65 38.50 54579.40 88888.00 2013-05-19 14:19:24.000 139 12499.80 38.48 54579.43 88888.00 2013-05-19 14:19:24.125 139 12499.95 38.50 54579.50 88888.00 2013-05-19 14:19:24.250 139 12500.02 38.50 54579.53 88888.00 2013-05-19 14:19:24.375 139 12500.12 38.52 54579.50 88888.00 2013-05-19 14:19:24.500 139 12500.27 38.50 54579.53 88888.00 2013-05-19 14:19:24.625 139 12500.48 38.52 54579.60 88888.00 2013-05-19 14:19:24.750 139 12500.73 38.50 54579.65 88888.00 2013-05-19 14:19:24.875 139 12500.85 38.50 54579.68 88888.00 2013-05-19 14:19:25.000 139 12500.92 38.52 54579.70 88888.00 2013-05-19 14:19:25.125 139 12501.05 38.48 54579.70 88888.00 2013-05-19 14:19:25.250 139 12501.17 38.45 54579.72 88888.00 2013-05-19 14:19:25.375 139 12501.27 38.45 54579.72 88888.00 2013-05-19 14:19:25.500 139 12501.40 38.45 54579.80 88888.00 2013-05-19 14:19:25.625 139 12501.52 38.50 54579.82 88888.00 2013-05-19 14:19:25.750 139 12501.65 38.52 54579.85 88888.00 2013-05-19 14:19:25.875 139 12501.77 38.52 54579.90 88888.00 2013-05-19 14:19:26.000 139 12501.95 38.52 54579.93 88888.00 2013-05-19 14:19:26.125 139 12502.08 38.55 54579.95 88888.00 2013-05-19 14:19:26.250 139 12502.10 38.55 54580.00 88888.00 2013-05-19 14:19:26.375 139 12502.27 38.60 54580.03 88888.00 2013-05-19 14:19:26.500 139 12502.38 38.58 54580.07 88888.00 2013-05-19 14:19:26.625 139 12502.42 38.50 54580.07 88888.00 2013-05-19 14:19:26.750 139 12502.48 38.50 54580.10 88888.00 2013-05-19 14:19:26.875 139 12502.58 38.48 54580.12 88888.00 2013-05-19 14:19:27.000 139 12502.75 38.48 54580.18 88888.00 2013-05-19 14:19:27.125 139 12502.90 38.45 54580.20 88888.00 2013-05-19 14:19:27.250 139 12502.92 38.40 54580.25 88888.00 2013-05-19 14:19:27.375 139 12502.92 38.35 54580.28 88888.00 2013-05-19 14:19:27.500 139 12503.02 38.33 54580.30 88888.00 2013-05-19 14:19:27.625 139 12503.17 38.30 54580.38 88888.00 2013-05-19 14:19:27.750 139 12503.27 38.23 54580.40 88888.00 2013-05-19 14:19:27.875 139 12503.33 38.17 54580.40 88888.00 2013-05-19 14:19:28.000 139 12503.35 38.10 54580.45 88888.00 2013-05-19 14:19:28.125 139 12503.45 38.00 54580.47 88888.00 2013-05-19 14:19:28.250 139 12503.50 37.90 54580.55 88888.00 2013-05-19 14:19:28.375 139 12503.58 37.83 54580.57 88888.00 2013-05-19 14:19:28.500 139 12503.67 37.77 54580.60 88888.00 2013-05-19 14:19:28.625 139 12503.80 37.70 54580.65 88888.00 2013-05-19 14:19:28.750 139 12503.90 37.65 54580.70 88888.00 2013-05-19 14:19:28.875 139 12503.98 37.58 54580.75 88888.00 2013-05-19 14:19:29.000 139 12503.98 37.48 54580.80 88888.00 2013-05-19 14:19:29.125 139 12504.02 37.38 54580.85 88888.00 2013-05-19 14:19:29.250 139 12504.12 37.27 54580.93 88888.00 2013-05-19 14:19:29.375 139 12504.25 37.23 54580.93 88888.00 2013-05-19 14:19:29.500 139 12504.38 37.15 54580.97 88888.00 2013-05-19 14:19:29.625 139 12504.50 37.08 54581.03 88888.00 2013-05-19 14:19:29.750 139 12504.58 37.02 54581.07 88888.00 2013-05-19 14:19:29.875 139 12504.62 36.95 54581.12 88888.00 2013-05-19 14:19:30.000 139 12504.67 36.88 54581.15 88888.00 2013-05-19 14:19:30.125 139 12504.77 36.83 54581.20 88888.00 2013-05-19 14:19:30.250 139 12504.88 36.77 54581.28 88888.00 2013-05-19 14:19:30.375 139 12505.02 36.75 54581.30 88888.00 2013-05-19 14:19:30.500 139 12505.17 36.67 54581.32 88888.00 2013-05-19 14:19:30.625 139 12505.20 36.58 54581.38 88888.00 2013-05-19 14:19:30.750 139 12505.27 36.55 54581.43 88888.00 2013-05-19 14:19:30.875 139 12505.40 36.55 54581.47 88888.00 2013-05-19 14:19:31.000 139 12505.50 36.48 54581.50 88888.00 2013-05-19 14:19:31.125 139 12505.65 36.45 54581.55 88888.00 2013-05-19 14:19:31.250 139 12505.77 36.40 54581.60 88888.00 2013-05-19 14:19:31.375 139 12505.77 36.40 54581.62 88888.00 2013-05-19 14:19:31.500 139 12505.80 36.35 54581.65 88888.00 2013-05-19 14:19:31.625 139 12505.95 36.33 54581.70 88888.00 2013-05-19 14:19:31.750 139 12506.02 36.27 54581.75 88888.00 2013-05-19 14:19:31.875 139 12506.12 36.25 54581.82 88888.00 2013-05-19 14:19:32.000 139 12506.23 36.30 54581.88 88888.00 2013-05-19 14:19:32.125 139 12506.25 36.33 54581.97 88888.00 2013-05-19 14:19:32.250 139 12506.30 36.27 54582.00 88888.00 2013-05-19 14:19:32.375 139 12506.35 36.27 54582.03 88888.00 2013-05-19 14:19:32.500 139 12506.38 36.25 54582.05 88888.00 2013-05-19 14:19:32.625 139 12506.38 36.25 54582.12 88888.00 2013-05-19 14:19:32.750 139 12506.35 36.27 54582.20 88888.00 2013-05-19 14:19:32.875 139 12506.42 36.25 54582.28 88888.00 2013-05-19 14:19:33.000 139 12506.48 36.23 54582.30 88888.00 2013-05-19 14:19:33.125 139 12506.45 36.20 54582.35 88888.00 2013-05-19 14:19:33.250 139 12506.50 36.17 54582.38 88888.00 2013-05-19 14:19:33.375 139 12506.62 36.12 54582.40 88888.00 2013-05-19 14:19:33.500 139 12506.70 36.12 54582.45 88888.00 2013-05-19 14:19:33.625 139 12506.70 36.10 54582.50 88888.00 2013-05-19 14:19:33.750 139 12506.73 36.10 54582.55 88888.00 2013-05-19 14:19:33.875 139 12506.85 36.10 54582.62 88888.00 2013-05-19 14:19:34.000 139 12506.98 36.10 54582.65 88888.00 2013-05-19 14:19:34.125 139 12507.05 36.08 54582.72 88888.00 2013-05-19 14:19:34.250 139 12507.05 36.08 54582.75 88888.00 2013-05-19 14:19:34.375 139 12507.10 36.05 54582.75 88888.00 2013-05-19 14:19:34.500 139 12507.20 36.08 54582.80 88888.00 2013-05-19 14:19:34.625 139 12507.30 36.05 54582.85 88888.00 2013-05-19 14:19:34.750 139 12507.33 36.02 54582.93 88888.00 2013-05-19 14:19:34.875 139 12507.38 36.00 54582.97 88888.00 2013-05-19 14:19:35.000 139 12507.42 36.00 54583.03 88888.00 2013-05-19 14:19:35.125 139 12507.45 36.00 54583.07 88888.00 2013-05-19 14:19:35.250 139 12507.48 35.98 54583.12 88888.00 2013-05-19 14:19:35.375 139 12507.62 36.00 54583.18 88888.00 2013-05-19 14:19:35.500 139 12507.70 36.02 54583.20 88888.00 2013-05-19 14:19:35.625 139 12507.77 36.02 54583.22 88888.00 2013-05-19 14:19:35.750 139 12507.80 36.00 54583.25 88888.00 2013-05-19 14:19:35.875 139 12507.85 35.98 54583.28 88888.00 2013-05-19 14:19:36.000 139 12507.90 35.98 54583.30 88888.00 2013-05-19 14:19:36.125 139 12507.92 36.00 54583.40 88888.00 2013-05-19 14:19:36.250 139 12508.00 35.95 54583.47 88888.00 2013-05-19 14:19:36.375 139 12508.05 35.92 54583.50 88888.00 2013-05-19 14:19:36.500 139 12508.08 35.90 54583.53 88888.00 2013-05-19 14:19:36.625 139 12508.15 35.90 54583.62 88888.00 2013-05-19 14:19:36.750 139 12508.17 35.88 54583.68 88888.00 2013-05-19 14:19:36.875 139 12508.17 35.83 54583.72 88888.00 2013-05-19 14:19:37.000 139 12508.20 35.83 54583.78 88888.00 2013-05-19 14:19:37.125 139 12508.27 35.80 54583.85 88888.00 2013-05-19 14:19:37.250 139 12508.33 35.73 54583.88 88888.00 2013-05-19 14:19:37.375 139 12508.38 35.73 54583.90 88888.00 2013-05-19 14:19:37.500 139 12508.40 35.73 54583.97 88888.00 2013-05-19 14:19:37.625 139 12508.40 35.73 54584.07 88888.00 2013-05-19 14:19:37.750 139 12508.40 35.67 54584.10 88888.00 2013-05-19 14:19:37.875 139 12508.45 35.62 54584.12 88888.00 2013-05-19 14:19:38.000 139 12508.50 35.55 54584.15 88888.00 2013-05-19 14:19:38.125 139 12508.50 35.50 54584.22 88888.00 2013-05-19 14:19:38.250 139 12508.50 35.48 54584.28 88888.00 2013-05-19 14:19:38.375 139 12508.58 35.45 54584.32 88888.00 2013-05-19 14:19:38.500 139 12508.62 35.35 54584.32 88888.00 2013-05-19 14:19:38.625 139 12508.62 35.33 54584.38 88888.00 2013-05-19 14:19:38.750 139 12508.70 35.33 54584.45 88888.00 2013-05-19 14:19:38.875 139 12508.85 35.33 54584.50 88888.00 2013-05-19 14:19:39.000 139 12508.88 35.27 54584.55 88888.00 2013-05-19 14:19:39.125 139 12508.88 35.23 54584.60 88888.00 2013-05-19 14:19:39.250 139 12508.90 35.23 54584.68 88888.00 2013-05-19 14:19:39.375 139 12509.00 35.23 54584.72 88888.00 2013-05-19 14:19:39.500 139 12509.00 35.17 54584.75 88888.00 2013-05-19 14:19:39.625 139 12509.00 35.12 54584.78 88888.00 2013-05-19 14:19:39.750 139 12509.00 35.12 54584.85 88888.00 2013-05-19 14:19:39.875 139 12509.00 35.12 54584.88 88888.00 2013-05-19 14:19:40.000 139 12509.02 35.12 54584.95 88888.00 2013-05-19 14:19:40.125 139 12509.05 35.10 54584.97 88888.00 2013-05-19 14:19:40.250 139 12509.12 35.08 54585.03 88888.00 2013-05-19 14:19:40.375 139 12509.23 35.05 54585.05 88888.00 2013-05-19 14:19:40.500 139 12509.25 35.08 54585.10 88888.00 2013-05-19 14:19:40.625 139 12509.33 35.12 54585.18 88888.00 2013-05-19 14:19:40.750 139 12509.35 35.15 54585.22 88888.00 2013-05-19 14:19:40.875 139 12509.42 35.15 54585.30 88888.00 2013-05-19 14:19:41.000 139 12509.48 35.17 54585.32 88888.00 2013-05-19 14:19:41.125 139 12509.48 35.17 54585.38 88888.00 2013-05-19 14:19:41.250 139 12509.55 35.20 54585.45 88888.00 2013-05-19 14:19:41.375 139 12509.58 35.25 54585.47 88888.00 2013-05-19 14:19:41.500 139 12509.58 35.27 54585.50 88888.00 2013-05-19 14:19:41.625 139 12509.60 35.35 54585.53 88888.00 2013-05-19 14:19:41.750 139 12509.62 35.42 54585.60 88888.00 2013-05-19 14:19:41.875 139 12509.77 35.48 54585.62 88888.00 2013-05-19 14:19:42.000 139 12509.85 35.55 54585.65 88888.00 2013-05-19 14:19:42.125 139 12509.88 35.62 54585.68 88888.00 2013-05-19 14:19:42.250 139 12509.98 35.70 54585.75 88888.00 2013-05-19 14:19:42.375 139 12510.08 35.73 54585.80 88888.00 2013-05-19 14:19:42.500 139 12510.12 35.75 54585.82 88888.00 2013-05-19 14:19:42.625 139 12510.20 35.83 54585.85 88888.00 2013-05-19 14:19:42.750 139 12510.23 35.95 54585.88 88888.00 2013-05-19 14:19:42.875 139 12510.35 36.00 54585.90 88888.00 2013-05-19 14:19:43.000 139 12510.50 36.00 54585.90 88888.00 2013-05-19 14:19:43.125 139 12510.62 36.05 54586.00 88888.00 2013-05-19 14:19:43.250 139 12510.70 36.15 54586.07 88888.00 2013-05-19 14:19:43.375 139 12510.83 36.25 54586.10 88888.00 2013-05-19 14:19:43.500 139 12510.95 36.33 54586.10 88888.00 2013-05-19 14:19:43.625 139 12510.98 36.35 54586.15 88888.00 2013-05-19 14:19:43.750 139 12511.10 36.40 54586.18 88888.00 2013-05-19 14:19:43.875 139 12511.20 36.50 54586.20 88888.00 2013-05-19 14:19:44.000 139 12511.35 36.55 54586.20 88888.00 2013-05-19 14:19:44.125 139 12511.45 36.65 54586.28 88888.00 2013-05-19 14:19:44.250 139 12511.52 36.67 54586.30 88888.00 2013-05-19 14:19:44.375 139 12511.60 36.73 54586.32 88888.00 2013-05-19 14:19:44.500 139 12511.75 36.80 54586.35 88888.00 2013-05-19 14:19:44.625 139 12511.88 36.90 54586.38 88888.00 2013-05-19 14:19:44.750 139 12511.90 36.95 54586.40 88888.00 2013-05-19 14:19:44.875 139 12512.02 37.00 54586.45 88888.00 2013-05-19 14:19:45.000 139 12512.10 37.08 54586.47 88888.00 2013-05-19 14:19:45.125 139 12512.15 37.10 54586.50 88888.00 2013-05-19 14:19:45.250 139 12512.25 37.15 54586.55 88888.00 2013-05-19 14:19:45.375 139 12512.38 37.20 54586.53 88888.00 2013-05-19 14:19:45.500 139 12512.52 37.23 54586.57 88888.00 2013-05-19 14:19:45.625 139 12512.60 37.27 54586.62 88888.00 2013-05-19 14:19:45.750 139 12512.73 37.33 54586.70 88888.00 2013-05-19 14:19:45.875 139 12512.75 37.33 54586.72 88888.00 2013-05-19 14:19:46.000 139 12512.77 37.35 54586.78 88888.00 2013-05-19 14:19:46.125 139 12512.85 37.35 54586.82 88888.00 2013-05-19 14:19:46.250 139 12513.00 37.35 54586.82 88888.00 2013-05-19 14:19:46.375 139 12513.12 37.38 54586.85 88888.00 2013-05-19 14:19:46.500 139 12513.17 37.38 54586.88 88888.00 2013-05-19 14:19:46.625 139 12513.30 37.40 54586.97 88888.00 2013-05-19 14:19:46.750 139 12513.38 37.40 54587.03 88888.00 2013-05-19 14:19:46.875 139 12513.50 37.38 54587.03 88888.00 2013-05-19 14:19:47.000 139 12513.60 37.40 54587.03 88888.00 2013-05-19 14:19:47.125 139 12513.67 37.48 54587.07 88888.00 2013-05-19 14:19:47.250 139 12513.75 37.52 54587.15 88888.00 2013-05-19 14:19:47.375 139 12513.80 37.55 54587.18 88888.00 2013-05-19 14:19:47.500 139 12513.85 37.55 54587.18 88888.00 2013-05-19 14:19:47.625 139 12513.92 37.60 54587.22 88888.00 2013-05-19 14:19:47.750 139 12514.02 37.67 54587.25 88888.00 2013-05-19 14:19:47.875 139 12514.17 37.77 54587.32 88888.00 2013-05-19 14:19:48.000 139 12514.30 37.88 54587.32 88888.00 2013-05-19 14:19:48.125 139 12514.38 37.95 54587.38 88888.00 2013-05-19 14:19:48.250 139 12514.45 38.02 54587.40 88888.00 2013-05-19 14:19:48.375 139 12514.52 38.12 54587.40 88888.00 2013-05-19 14:19:48.500 139 12514.67 38.25 54587.45 88888.00 2013-05-19 14:19:48.625 139 12514.80 38.35 54587.50 88888.00 2013-05-19 14:19:48.750 139 12514.88 38.40 54587.53 88888.00 2013-05-19 14:19:48.875 139 12515.00 38.50 54587.55 88888.00 2013-05-19 14:19:49.000 139 12515.08 38.60 54587.55 88888.00 2013-05-19 14:19:49.125 139 12515.10 38.75 54587.60 88888.00 2013-05-19 14:19:49.250 139 12515.12 38.80 54587.60 88888.00 2013-05-19 14:19:49.375 139 12515.20 38.90 54587.65 88888.00 2013-05-19 14:19:49.500 139 12515.25 39.00 54587.68 88888.00 2013-05-19 14:19:49.625 139 12515.33 39.10 54587.75 88888.00 2013-05-19 14:19:49.750 139 12515.35 39.20 54587.78 88888.00 2013-05-19 14:19:49.875 139 12515.42 39.25 54587.78 88888.00 2013-05-19 14:19:50.000 139 12515.55 39.35 54587.80 88888.00 2013-05-19 14:19:50.125 139 12515.60 39.45 54587.85 88888.00 2013-05-19 14:19:50.250 139 12515.65 39.55 54587.90 88888.00 2013-05-19 14:19:50.375 139 12515.70 39.62 54587.93 88888.00 2013-05-19 14:19:50.500 139 12515.67 39.70 54587.95 88888.00 2013-05-19 14:19:50.625 139 12515.67 39.77 54587.95 88888.00 2013-05-19 14:19:50.750 139 12515.75 39.80 54588.00 88888.00 2013-05-19 14:19:50.875 139 12515.83 39.88 54588.00 88888.00 2013-05-19 14:19:51.000 139 12515.85 39.98 54588.05 88888.00 2013-05-19 14:19:51.125 139 12515.92 40.02 54588.10 88888.00 2013-05-19 14:19:51.250 139 12515.98 40.02 54588.12 88888.00 2013-05-19 14:19:51.375 139 12516.10 40.05 54588.15 88888.00 2013-05-19 14:19:51.500 139 12516.15 40.10 54588.18 88888.00 2013-05-19 14:19:51.625 139 12516.27 40.15 54588.22 88888.00 2013-05-19 14:19:51.750 139 12516.35 40.15 54588.25 88888.00 2013-05-19 14:19:51.875 139 12516.45 40.15 54588.25 88888.00 2013-05-19 14:19:52.000 139 12516.52 40.20 54588.30 88888.00 2013-05-19 14:19:52.125 139 12516.62 40.25 54588.35 88888.00 2013-05-19 14:19:52.250 139 12516.67 40.25 54588.38 88888.00 2013-05-19 14:19:52.375 139 12516.73 40.27 54588.43 88888.00 2013-05-19 14:19:52.500 139 12516.83 40.33 54588.45 88888.00 2013-05-19 14:19:52.625 139 12516.88 40.35 54588.50 88888.00 2013-05-19 14:19:52.750 139 12516.95 40.35 54588.50 88888.00 2013-05-19 14:19:52.875 139 12517.05 40.35 54588.57 88888.00 2013-05-19 14:19:53.000 139 12517.20 40.35 54588.62 88888.00 2013-05-19 14:19:53.125 139 12517.33 40.35 54588.65 88888.00 2013-05-19 14:19:53.250 139 12517.35 40.35 54588.68 88888.00 2013-05-19 14:19:53.375 139 12517.45 40.40 54588.70 88888.00 2013-05-19 14:19:53.500 139 12517.58 40.45 54588.75 88888.00 2013-05-19 14:19:53.625 139 12517.65 40.45 54588.80 88888.00 2013-05-19 14:19:53.750 139 12517.67 40.42 54588.80 88888.00 2013-05-19 14:19:53.875 139 12517.73 40.48 54588.82 88888.00 2013-05-19 14:19:54.000 139 12517.83 40.50 54588.85 88888.00 2013-05-19 14:19:54.125 139 12517.95 40.52 54588.85 88888.00 2013-05-19 14:19:54.250 139 12518.08 40.52 54588.90 88888.00 2013-05-19 14:19:54.375 139 12518.17 40.60 54588.93 88888.00 2013-05-19 14:19:54.500 139 12518.25 40.65 54588.97 88888.00 2013-05-19 14:19:54.625 139 12518.27 40.67 54589.03 88888.00 2013-05-19 14:19:54.750 139 12518.38 40.70 54589.05 88888.00 2013-05-19 14:19:54.875 139 12518.52 40.75 54589.07 88888.00 2013-05-19 14:19:55.000 139 12518.62 40.83 54589.12 88888.00 2013-05-19 14:19:55.125 139 12518.73 40.83 54589.15 88888.00 2013-05-19 14:19:55.250 139 12518.80 40.88 54589.20 88888.00 2013-05-19 14:19:55.375 139 12518.92 40.90 54589.22 88888.00 2013-05-19 14:19:55.500 139 12519.05 41.00 54589.25 88888.00 2013-05-19 14:19:55.625 139 12519.15 41.10 54589.30 88888.00 2013-05-19 14:19:55.750 139 12519.20 41.17 54589.35 88888.00 2013-05-19 14:19:55.875 139 12519.27 41.25 54589.35 88888.00 2013-05-19 14:19:56.000 139 12519.30 41.35 54589.38 88888.00 2013-05-19 14:19:56.125 139 12519.40 41.42 54589.43 88888.00 2013-05-19 14:19:56.250 139 12519.52 41.50 54589.47 88888.00 2013-05-19 14:19:56.375 139 12519.60 41.55 54589.50 88888.00 2013-05-19 14:19:56.500 139 12519.73 41.58 54589.53 88888.00 2013-05-19 14:19:56.625 139 12519.83 41.62 54589.55 88888.00 2013-05-19 14:19:56.750 139 12519.90 41.73 54589.60 88888.00 2013-05-19 14:19:56.875 139 12519.90 41.77 54589.62 88888.00 2013-05-19 14:19:57.000 139 12519.98 41.80 54589.62 88888.00 2013-05-19 14:19:57.125 139 12520.10 41.85 54589.68 88888.00 2013-05-19 14:19:57.250 139 12520.15 41.92 54589.70 88888.00 2013-05-19 14:19:57.375 139 12520.30 42.00 54589.75 88888.00 2013-05-19 14:19:57.500 139 12520.40 42.00 54589.82 88888.00 2013-05-19 14:19:57.625 139 12520.50 42.02 54589.82 88888.00 2013-05-19 14:19:57.750 139 12520.58 42.02 54589.82 88888.00 2013-05-19 14:19:57.875 139 12520.65 42.10 54589.93 88888.00 2013-05-19 14:19:58.000 139 12520.73 42.17 54589.93 88888.00 2013-05-19 14:19:58.125 139 12520.80 42.17 54589.95 88888.00 2013-05-19 14:19:58.250 139 12520.85 42.20 54589.97 88888.00 2013-05-19 14:19:58.375 139 12520.92 42.27 54590.03 88888.00 2013-05-19 14:19:58.500 139 12520.98 42.33 54590.05 88888.00 2013-05-19 14:19:58.625 139 12521.08 42.35 54590.07 88888.00 2013-05-19 14:19:58.750 139 12521.23 42.38 54590.12 88888.00 2013-05-19 14:19:58.875 139 12521.35 42.42 54590.18 88888.00 2013-05-19 14:19:59.000 139 12521.48 42.45 54590.20 88888.00 2013-05-19 14:19:59.125 139 12521.58 42.42 54590.22 88888.00 2013-05-19 14:19:59.250 139 12521.62 42.45 54590.28 88888.00 2013-05-19 14:19:59.375 139 12521.77 42.48 54590.32 88888.00 2013-05-19 14:19:59.500 139 12521.90 42.52 54590.32 88888.00 2013-05-19 14:19:59.625 139 12522.02 42.60 54590.32 88888.00 2013-05-19 14:19:59.750 139 12522.10 42.62 54590.38 88888.00 2013-05-19 14:19:59.875 139 12522.20 42.70 54590.43 88888.00 2013-05-19 14:20:00.000 139 12522.33 42.70 54590.47 88888.00 2013-05-19 14:20:00.125 139 12522.40 42.75 54590.47 88888.00 2013-05-19 14:20:00.250 139 12522.50 42.75 54590.53 88888.00 2013-05-19 14:20:00.375 139 12522.60 42.83 54590.55 88888.00 2013-05-19 14:20:00.500 139 12522.73 42.85 54590.60 88888.00 2013-05-19 14:20:00.625 139 12522.80 42.95 54590.68 88888.00 2013-05-19 14:20:00.750 139 12522.92 43.02 54590.70 88888.00 2013-05-19 14:20:00.875 139 12523.00 43.08 54590.72 88888.00 2013-05-19 14:20:01.000 139 12523.15 43.15 54590.72 88888.00 2013-05-19 14:20:01.125 139 12523.25 43.20 54590.78 88888.00 2013-05-19 14:20:01.250 139 12523.33 43.25 54590.78 88888.00 2013-05-19 14:20:01.375 139 12523.50 43.38 54590.82 88888.00 2013-05-19 14:20:01.500 139 12523.65 43.42 54590.85 88888.00 2013-05-19 14:20:01.625 139 12523.75 43.52 54590.90 88888.00 2013-05-19 14:20:01.750 139 12523.77 43.60 54590.90 88888.00 2013-05-19 14:20:01.875 139 12523.83 43.67 54590.93 88888.00 2013-05-19 14:20:02.000 139 12523.92 43.73 54590.95 88888.00 2013-05-19 14:20:02.125 139 12524.00 43.83 54591.03 88888.00 2013-05-19 14:20:02.250 139 12524.02 43.90 54591.07 88888.00 2013-05-19 14:20:02.375 139 12524.20 43.98 54591.10 88888.00 2013-05-19 14:20:02.500 139 12524.33 44.05 54591.12 88888.00 2013-05-19 14:20:02.625 139 12524.38 44.10 54591.18 88888.00 2013-05-19 14:20:02.750 139 12524.48 44.15 54591.18 88888.00 2013-05-19 14:20:02.875 139 12524.60 44.25 54591.20 88888.00 2013-05-19 14:20:03.000 139 12524.73 44.33 54591.22 88888.00 2013-05-19 14:20:03.125 139 12524.80 44.38 54591.25 88888.00 2013-05-19 14:20:03.250 139 12524.92 44.42 54591.28 88888.00 2013-05-19 14:20:03.375 139 12525.00 44.48 54591.28 88888.00 2013-05-19 14:20:03.500 139 12524.98 44.52 54591.32 88888.00 2013-05-19 14:20:03.625 139 12525.05 44.62 54591.40 88888.00 2013-05-19 14:20:03.750 139 12525.12 44.70 54591.45 88888.00 2013-05-19 14:20:03.875 139 12525.27 44.77 54591.47 88888.00 2013-05-19 14:20:04.000 139 12525.38 44.80 54591.50 88888.00 2013-05-19 14:20:04.125 139 12525.40 44.85 54591.53 88888.00 2013-05-19 14:20:04.250 139 12525.48 44.90 54591.57 88888.00 2013-05-19 14:20:04.375 139 12525.58 45.00 54591.65 88888.00 2013-05-19 14:20:04.500 139 12525.65 45.02 54591.70 88888.00 2013-05-19 14:20:04.625 139 12525.75 45.10 54591.72 88888.00 2013-05-19 14:20:04.750 139 12525.88 45.15 54591.75 88888.00 2013-05-19 14:20:04.875 139 12526.02 45.20 54591.75 88888.00 2013-05-19 14:20:05.000 139 12526.05 45.25 54591.80 88888.00 2013-05-19 14:20:05.125 139 12526.12 45.30 54591.85 88888.00 2013-05-19 14:20:05.250 139 12526.27 45.35 54591.90 88888.00 2013-05-19 14:20:05.375 139 12526.40 45.40 54591.93 88888.00 2013-05-19 14:20:05.500 139 12526.48 45.45 54591.93 88888.00 2013-05-19 14:20:05.625 139 12526.50 45.50 54591.95 88888.00 2013-05-19 14:20:05.750 139 12526.55 45.52 54592.00 88888.00 2013-05-19 14:20:05.875 139 12526.65 45.58 54592.05 88888.00 2013-05-19 14:20:06.000 139 12526.77 45.62 54592.07 88888.00 2013-05-19 14:20:06.125 139 12526.85 45.70 54592.10 88888.00 2013-05-19 14:20:06.250 139 12526.92 45.77 54592.15 88888.00 2013-05-19 14:20:06.375 139 12527.02 45.83 54592.15 88888.00 2013-05-19 14:20:06.500 139 12527.10 45.90 54592.18 88888.00 2013-05-19 14:20:06.625 139 12527.23 45.95 54592.22 88888.00 2013-05-19 14:20:06.750 139 12527.35 46.02 54592.25 88888.00 2013-05-19 14:20:06.875 139 12527.42 46.12 54592.32 88888.00 2013-05-19 14:20:07.000 139 12527.52 46.17 54592.35 88888.00 2013-05-19 14:20:07.125 139 12527.58 46.27 54592.40 88888.00 2013-05-19 14:20:07.250 139 12527.62 46.35 54592.47 88888.00 2013-05-19 14:20:07.375 139 12527.67 46.42 54592.47 88888.00 2013-05-19 14:20:07.500 139 12527.75 46.50 54592.50 88888.00 2013-05-19 14:20:07.625 139 12527.83 46.60 54592.55 88888.00 2013-05-19 14:20:07.750 139 12527.73 46.65 54592.60 88888.00 2013-05-19 14:20:07.875 139 12527.70 46.73 54592.65 88888.00 2013-05-19 14:20:08.000 139 12527.80 46.85 54592.70 88888.00 2013-05-19 14:20:08.125 139 12527.88 46.90 54592.72 88888.00 2013-05-19 14:20:08.250 139 12527.90 47.00 54592.80 88888.00 2013-05-19 14:20:08.375 139 12527.92 47.12 54592.80 88888.00 2013-05-19 14:20:08.500 139 12527.95 47.20 54592.85 88888.00 2013-05-19 14:20:08.625 139 12527.95 47.25 54592.88 88888.00 2013-05-19 14:20:08.750 139 12527.92 47.30 54592.90 88888.00 2013-05-19 14:20:08.875 139 12527.92 47.35 54592.95 88888.00 2013-05-19 14:20:09.000 139 12527.98 47.45 54593.03 88888.00 2013-05-19 14:20:09.125 139 12528.02 47.55 54593.07 88888.00 2013-05-19 14:20:09.250 139 12528.08 47.67 54593.10 88888.00 2013-05-19 14:20:09.375 139 12528.12 47.75 54593.12 88888.00 2013-05-19 14:20:09.500 139 12528.10 47.80 54593.15 88888.00 2013-05-19 14:20:09.625 139 12528.10 47.88 54593.22 88888.00 2013-05-19 14:20:09.750 139 12528.12 47.92 54593.25 88888.00 2013-05-19 14:20:09.875 139 12528.20 47.98 54593.30 88888.00 2013-05-19 14:20:10.000 139 12528.23 48.02 54593.32 88888.00 2013-05-19 14:20:10.125 139 12528.20 48.10 54593.38 88888.00 2013-05-19 14:20:10.250 139 12528.20 48.15 54593.45 88888.00 2013-05-19 14:20:10.375 139 12528.30 48.23 54593.50 88888.00 2013-05-19 14:20:10.500 139 12528.27 48.27 54593.55 88888.00 2013-05-19 14:20:10.625 139 12528.25 48.30 54593.60 88888.00 2013-05-19 14:20:10.750 139 12528.27 48.38 54593.62 88888.00 2013-05-19 14:20:10.875 139 12528.30 48.40 54593.65 88888.00 2013-05-19 14:20:11.000 139 12528.30 48.45 54593.70 88888.00 2013-05-19 14:20:11.125 139 12528.27 48.50 54593.78 88888.00 2013-05-19 14:20:11.250 139 12528.30 48.55 54593.82 88888.00 2013-05-19 14:20:11.375 139 12528.40 48.62 54593.88 88888.00 2013-05-19 14:20:11.500 139 12528.42 48.65 54593.88 88888.00 2013-05-19 14:20:11.625 139 12528.50 48.67 54593.90 88888.00 2013-05-19 14:20:11.750 139 12528.58 48.73 54593.95 88888.00 2013-05-19 14:20:11.875 139 12528.52 48.75 54594.00 88888.00 2013-05-19 14:20:12.000 139 12528.58 48.77 54594.03 88888.00 2013-05-19 14:20:12.125 139 12528.55 48.77 54594.10 88888.00 2013-05-19 14:20:12.250 139 12528.55 48.83 54594.18 88888.00 2013-05-19 14:20:12.375 139 12528.62 48.90 54594.20 88888.00 2013-05-19 14:20:12.500 139 12528.60 48.90 54594.20 88888.00 2013-05-19 14:20:12.625 139 12528.58 48.90 54594.22 88888.00 2013-05-19 14:20:12.750 139 12528.60 48.92 54594.28 88888.00 2013-05-19 14:20:12.875 139 12528.60 48.98 54594.32 88888.00 2013-05-19 14:20:13.000 139 12528.60 49.05 54594.38 88888.00 2013-05-19 14:20:13.125 139 12528.60 49.08 54594.43 88888.00 2013-05-19 14:20:13.250 139 12528.55 49.10 54594.45 88888.00 2013-05-19 14:20:13.375 139 12528.55 49.12 54594.47 88888.00 2013-05-19 14:20:13.500 139 12528.55 49.15 54594.55 88888.00 2013-05-19 14:20:13.625 139 12528.58 49.20 54594.60 88888.00 2013-05-19 14:20:13.750 139 12528.55 49.23 54594.65 88888.00 2013-05-19 14:20:13.875 139 12528.52 49.25 54594.68 88888.00 2013-05-19 14:20:14.000 139 12528.58 49.30 54594.75 88888.00 2013-05-19 14:20:14.125 139 12528.58 49.30 54594.75 88888.00 2013-05-19 14:20:14.250 139 12528.52 49.35 54594.82 88888.00 2013-05-19 14:20:14.375 139 12528.58 49.40 54594.85 88888.00 2013-05-19 14:20:14.500 139 12528.60 49.45 54594.93 88888.00 2013-05-19 14:20:14.625 139 12528.60 49.48 54594.95 88888.00 2013-05-19 14:20:14.750 139 12528.58 49.48 54595.00 88888.00 2013-05-19 14:20:14.875 139 12528.58 49.52 54595.00 88888.00 2013-05-19 14:20:15.000 139 12528.58 49.60 54595.07 88888.00 2013-05-19 14:20:15.125 139 12528.58 49.62 54595.15 88888.00 2013-05-19 14:20:15.250 139 12528.60 49.65 54595.20 88888.00 2013-05-19 14:20:15.375 139 12528.62 49.67 54595.22 88888.00 2013-05-19 14:20:15.500 139 12528.52 49.70 54595.25 88888.00 2013-05-19 14:20:15.625 139 12528.50 49.67 54595.25 88888.00 2013-05-19 14:20:15.750 139 12528.55 49.73 54595.30 88888.00 2013-05-19 14:20:15.875 139 12528.55 49.75 54595.35 88888.00 2013-05-19 14:20:16.000 139 12528.55 49.77 54595.38 88888.00 2013-05-19 14:20:16.125 139 12528.58 49.80 54595.45 88888.00 2013-05-19 14:20:16.250 139 12528.58 49.85 54595.55 88888.00 2013-05-19 14:20:16.375 139 12528.58 49.85 54595.60 88888.00 2013-05-19 14:20:16.500 139 12528.60 49.90 54595.62 88888.00 2013-05-19 14:20:16.625 139 12528.55 49.92 54595.65 88888.00 2013-05-19 14:20:16.750 139 12528.50 49.95 54595.70 88888.00 2013-05-19 14:20:16.875 139 12528.52 49.98 54595.75 88888.00 2013-05-19 14:20:17.000 139 12528.55 50.00 54595.75 88888.00 2013-05-19 14:20:17.125 139 12528.55 50.02 54595.82 88888.00 2013-05-19 14:20:17.250 139 12528.50 50.08 54595.93 88888.00 2013-05-19 14:20:17.375 139 12528.52 50.12 54595.93 88888.00 2013-05-19 14:20:17.500 139 12528.52 50.20 54596.00 88888.00 2013-05-19 14:20:17.625 139 12528.52 50.23 54596.03 88888.00 2013-05-19 14:20:17.750 139 12528.50 50.30 54596.10 88888.00 2013-05-19 14:20:17.875 139 12528.45 50.35 54596.12 88888.00 2013-05-19 14:20:18.000 139 12528.45 50.40 54596.15 88888.00 2013-05-19 14:20:18.125 139 12528.45 50.48 54596.20 88888.00 2013-05-19 14:20:18.250 139 12528.40 50.55 54596.22 88888.00 2013-05-19 14:20:18.375 139 12528.40 50.58 54596.28 88888.00 2013-05-19 14:20:18.500 139 12528.38 50.65 54596.32 88888.00 2013-05-19 14:20:18.625 139 12528.35 50.73 54596.38 88888.00 2013-05-19 14:20:18.750 139 12528.33 50.80 54596.43 88888.00 2013-05-19 14:20:18.875 139 12528.40 50.88 54596.43 88888.00 2013-05-19 14:20:19.000 139 12528.45 50.92 54596.43 88888.00 2013-05-19 14:20:19.125 139 12528.42 50.95 54596.47 88888.00 2013-05-19 14:20:19.250 139 12528.42 51.05 54596.55 88888.00 2013-05-19 14:20:19.375 139 12528.45 51.15 54596.57 88888.00 2013-05-19 14:20:19.500 139 12528.40 51.17 54596.60 88888.00 2013-05-19 14:20:19.625 139 12528.40 51.23 54596.65 88888.00 2013-05-19 14:20:19.750 139 12528.45 51.30 54596.70 88888.00 2013-05-19 14:20:19.875 139 12528.48 51.40 54596.70 88888.00 2013-05-19 14:20:20.000 139 12528.50 51.48 54596.75 88888.00 2013-05-19 14:20:20.125 139 12528.50 51.52 54596.80 88888.00 2013-05-19 14:20:20.250 139 12528.45 51.60 54596.85 88888.00 2013-05-19 14:20:20.375 139 12528.48 51.65 54596.85 88888.00 2013-05-19 14:20:20.500 139 12528.50 51.73 54596.90 88888.00 2013-05-19 14:20:20.625 139 12528.55 51.83 54596.93 88888.00 2013-05-19 14:20:20.750 139 12528.55 51.90 54596.95 88888.00 2013-05-19 14:20:20.875 139 12528.62 51.98 54597.00 88888.00 2013-05-19 14:20:21.000 139 12528.62 52.02 54597.03 88888.00 2013-05-19 14:20:21.125 139 12528.67 52.15 54597.07 88888.00 2013-05-19 14:20:21.250 139 12528.65 52.23 54597.12 88888.00 2013-05-19 14:20:21.375 139 12528.73 52.30 54597.15 88888.00 2013-05-19 14:20:21.500 139 12528.70 52.33 54597.20 88888.00 2013-05-19 14:20:21.625 139 12528.65 52.40 54597.20 88888.00 2013-05-19 14:20:21.750 139 12528.73 52.45 54597.25 88888.00 2013-05-19 14:20:21.875 139 12528.75 52.55 54597.30 88888.00 2013-05-19 14:20:22.000 139 12528.67 52.60 54597.30 88888.00 2013-05-19 14:20:22.125 139 12528.67 52.65 54597.35 88888.00 2013-05-19 14:20:22.250 139 12528.70 52.73 54597.38 88888.00 2013-05-19 14:20:22.375 139 12528.75 52.80 54597.43 88888.00 2013-05-19 14:20:22.500 139 12528.70 52.88 54597.47 88888.00 2013-05-19 14:20:22.625 139 12528.67 52.92 54597.50 88888.00 2013-05-19 14:20:22.750 139 12528.65 52.98 54597.53 88888.00 2013-05-19 14:20:22.875 139 12528.62 53.02 54597.57 88888.00 2013-05-19 14:20:23.000 139 12528.65 53.08 54597.60 88888.00 2013-05-19 14:20:23.125 139 12528.70 53.10 54597.60 88888.00 2013-05-19 14:20:23.250 139 12528.62 53.12 54597.62 88888.00 2013-05-19 14:20:23.375 139 12528.55 53.15 54597.65 88888.00 2013-05-19 14:20:23.500 139 12528.55 53.17 54597.70 88888.00 2013-05-19 14:20:23.625 139 12528.62 53.23 54597.72 88888.00 2013-05-19 14:20:23.750 139 12528.62 53.27 54597.80 88888.00 2013-05-19 14:20:23.875 139 12528.55 53.30 54597.82 88888.00 2013-05-19 14:20:24.000 139 12528.48 53.35 54597.82 88888.00 2013-05-19 14:20:24.125 139 12528.50 53.38 54597.88 88888.00 2013-05-19 14:20:24.250 139 12528.55 53.42 54597.93 88888.00 2013-05-19 14:20:24.375 139 12528.55 53.45 54597.93 88888.00 2013-05-19 14:20:24.500 139 12528.55 53.48 54597.95 88888.00 2013-05-19 14:20:24.625 139 12528.55 53.50 54598.03 88888.00 2013-05-19 14:20:24.750 139 12528.48 53.50 54598.05 88888.00 2013-05-19 14:20:24.875 139 12528.48 53.52 54598.10 88888.00 2013-05-19 14:20:25.000 139 12528.42 53.55 54598.10 88888.00 2013-05-19 14:20:25.125 139 12528.40 53.58 54598.15 88888.00 2013-05-19 14:20:25.250 139 12528.42 53.58 54598.22 88888.00 2013-05-19 14:20:25.375 139 12528.45 53.62 54598.25 88888.00 2013-05-19 14:20:25.500 139 12528.42 53.62 54598.25 88888.00 2013-05-19 14:20:25.625 139 12528.38 53.65 54598.28 88888.00 2013-05-19 14:20:25.750 139 12528.42 53.67 54598.32 88888.00 2013-05-19 14:20:25.875 139 12528.42 53.73 54598.38 88888.00 2013-05-19 14:20:26.000 139 12528.42 53.73 54598.40 88888.00 2013-05-19 14:20:26.125 139 12528.40 53.77 54598.45 88888.00 2013-05-19 14:20:26.250 139 12528.38 53.85 54598.47 88888.00 2013-05-19 14:20:26.375 139 12528.38 53.88 54598.50 88888.00 2013-05-19 14:20:26.500 139 12528.35 53.88 54598.53 88888.00 2013-05-19 14:20:26.625 139 12528.35 53.90 54598.55 88888.00 2013-05-19 14:20:26.750 139 12528.38 53.92 54598.60 88888.00 2013-05-19 14:20:26.875 139 12528.38 53.92 54598.65 88888.00 2013-05-19 14:20:27.000 139 12528.38 53.95 54598.68 88888.00 2013-05-19 14:20:27.125 139 12528.38 53.95 54598.68 88888.00 2013-05-19 14:20:27.250 139 12528.27 53.98 54598.75 88888.00 2013-05-19 14:20:27.375 139 12528.30 54.02 54598.80 88888.00 2013-05-19 14:20:27.500 139 12528.27 54.02 54598.80 88888.00 2013-05-19 14:20:27.625 139 12528.25 54.00 54598.82 88888.00 2013-05-19 14:20:27.750 139 12528.25 54.05 54598.85 88888.00 2013-05-19 14:20:27.875 139 12528.25 54.10 54598.88 88888.00 2013-05-19 14:20:28.000 139 12528.25 54.12 54598.93 88888.00 2013-05-19 14:20:28.125 139 12528.20 54.12 54598.97 88888.00 2013-05-19 14:20:28.250 139 12528.20 54.15 54599.03 88888.00 2013-05-19 14:20:28.375 139 12528.23 54.17 54599.03 88888.00 2013-05-19 14:20:28.500 139 12528.20 54.23 54599.05 88888.00 2013-05-19 14:20:28.625 139 12528.23 54.30 54599.07 88888.00 2013-05-19 14:20:28.750 139 12528.27 54.33 54599.10 88888.00 2013-05-19 14:20:28.875 139 12528.25 54.35 54599.12 88888.00 2013-05-19 14:20:29.000 139 12528.23 54.40 54599.15 88888.00 2013-05-19 14:20:29.125 139 12528.20 54.45 54599.20 88888.00 2013-05-19 14:20:29.250 139 12528.27 54.50 54599.22 88888.00 2013-05-19 14:20:29.375 139 12528.40 54.55 54599.22 88888.00 2013-05-19 14:20:29.500 139 12528.38 54.55 54599.22 88888.00 2013-05-19 14:20:29.625 139 12528.35 54.58 54599.25 88888.00 2013-05-19 14:20:29.750 139 12528.30 54.65 54599.30 88888.00 2013-05-19 14:20:29.875 139 12528.27 54.70 54599.32 88888.00 2013-05-19 14:20:30.000 139 12528.33 54.75 54599.30 88888.00 2013-05-19 14:20:30.125 139 12528.40 54.80 54599.35 88888.00 2013-05-19 14:20:30.250 139 12528.38 54.88 54599.38 88888.00 2013-05-19 14:20:30.375 139 12528.27 54.92 54599.40 88888.00 2013-05-19 14:20:30.500 139 12528.25 54.98 54599.43 88888.00 2013-05-19 14:20:30.625 139 12528.23 55.02 54599.47 88888.00 2013-05-19 14:20:30.750 139 12528.27 55.05 54599.47 88888.00 2013-05-19 14:20:30.875 139 12528.38 55.10 54599.53 88888.00 2013-05-19 14:20:31.000 139 12528.45 55.17 54599.53 88888.00 2013-05-19 14:20:31.125 139 12528.42 55.25 54599.55 88888.00 2013-05-19 14:20:31.250 139 12528.42 55.25 54599.53 88888.00 2013-05-19 14:20:31.375 139 12528.42 55.33 54599.53 88888.00 2013-05-19 14:20:31.500 139 12528.42 55.40 54599.57 88888.00 2013-05-19 14:20:31.625 139 12528.40 55.48 54599.62 88888.00 2013-05-19 14:20:31.750 139 12528.45 55.55 54599.62 88888.00 2013-05-19 14:20:31.875 139 12528.45 55.62 54599.68 88888.00 2013-05-19 14:20:32.000 139 12528.52 55.70 54599.70 88888.00 2013-05-19 14:20:32.125 139 12528.50 55.77 54599.72 88888.00 2013-05-19 14:20:32.250 139 12528.48 55.85 54599.75 88888.00 2013-05-19 14:20:32.375 139 12528.48 55.95 54599.75 88888.00 2013-05-19 14:20:32.500 139 12528.45 56.02 54599.75 88888.00 2013-05-19 14:20:32.625 139 12528.50 56.10 54599.75 88888.00 2013-05-19 14:20:32.750 139 12528.50 56.15 54599.78 88888.00 2013-05-19 14:20:32.875 139 12528.50 56.25 54599.82 88888.00 2013-05-19 14:20:33.000 139 12528.52 56.40 54599.82 88888.00 2013-05-19 14:20:33.125 139 12528.50 56.42 54599.85 88888.00 2013-05-19 14:20:33.250 139 12528.48 56.50 54599.88 88888.00 2013-05-19 14:20:33.375 139 12528.52 56.58 54599.85 88888.00 2013-05-19 14:20:33.500 139 12528.50 56.67 54599.85 88888.00 2013-05-19 14:20:33.625 139 12528.52 56.77 54599.90 88888.00 2013-05-19 14:20:33.750 139 12528.60 56.85 54599.95 88888.00 2013-05-19 14:20:33.875 139 12528.55 56.88 54599.95 88888.00 2013-05-19 14:20:34.000 139 12528.58 56.95 54599.97 88888.00 2013-05-19 14:20:34.125 139 12528.55 56.98 54600.00 88888.00 2013-05-19 14:20:34.250 139 12528.50 57.08 54600.03 88888.00 2013-05-19 14:20:34.375 139 12528.48 57.15 54600.03 88888.00 2013-05-19 14:20:34.500 139 12528.45 57.23 54600.03 88888.00 2013-05-19 14:20:34.625 139 12528.38 57.25 54600.07 88888.00 2013-05-19 14:20:34.750 139 12528.33 57.33 54600.12 88888.00 2013-05-19 14:20:34.875 139 12528.33 57.35 54600.15 88888.00 2013-05-19 14:20:35.000 139 12528.33 57.40 54600.15 88888.00 2013-05-19 14:20:35.125 139 12528.27 57.42 54600.18 88888.00 2013-05-19 14:20:35.250 139 12528.30 57.42 54600.20 88888.00 2013-05-19 14:20:35.375 139 12528.33 57.45 54600.22 88888.00 2013-05-19 14:20:35.500 139 12528.27 57.50 54600.25 88888.00 2013-05-19 14:20:35.625 139 12528.27 57.50 54600.28 88888.00 2013-05-19 14:20:35.750 139 12528.25 57.52 54600.28 88888.00 2013-05-19 14:20:35.875 139 12528.20 57.52 54600.32 88888.00 2013-05-19 14:20:36.000 139 12528.20 57.50 54600.32 88888.00 2013-05-19 14:20:36.125 139 12528.23 57.50 54600.38 88888.00 2013-05-19 14:20:36.250 139 12528.30 57.55 54600.43 88888.00 2013-05-19 14:20:36.375 139 12528.30 57.58 54600.43 88888.00 2013-05-19 14:20:36.500 139 12528.30 57.55 54600.43 88888.00 2013-05-19 14:20:36.625 139 12528.33 57.55 54600.47 88888.00 2013-05-19 14:20:36.750 139 12528.35 57.55 54600.47 88888.00 2013-05-19 14:20:36.875 139 12528.30 57.52 54600.50 88888.00 2013-05-19 14:20:37.000 139 12528.30 57.55 54600.55 88888.00 2013-05-19 14:20:37.125 139 12528.27 57.60 54600.60 88888.00 2013-05-19 14:20:37.250 139 12528.20 57.60 54600.60 88888.00 2013-05-19 14:20:37.375 139 12528.25 57.58 54600.57 88888.00 2013-05-19 14:20:37.500 139 12528.30 57.60 54600.57 88888.00 2013-05-19 14:20:37.625 139 12528.33 57.62 54600.62 88888.00 2013-05-19 14:20:37.750 139 12528.35 57.60 54600.70 88888.00 2013-05-19 14:20:37.875 139 12528.42 57.58 54600.72 88888.00 2013-05-19 14:20:38.000 139 12528.50 57.55 54600.72 88888.00 2013-05-19 14:20:38.125 139 12528.50 57.58 54600.72 88888.00 2013-05-19 14:20:38.250 139 12528.52 57.60 54600.78 88888.00 2013-05-19 14:20:38.375 139 12528.55 57.62 54600.80 88888.00 2013-05-19 14:20:38.500 139 12528.58 57.60 54600.80 88888.00 2013-05-19 14:20:38.625 139 12528.60 57.58 54600.82 88888.00 2013-05-19 14:20:38.750 139 12528.65 57.58 54600.85 88888.00 2013-05-19 14:20:38.875 139 12528.65 57.60 54600.85 88888.00 2013-05-19 14:20:39.000 139 12528.65 57.58 54600.88 88888.00 2013-05-19 14:20:39.125 139 12528.65 57.58 54600.90 88888.00 2013-05-19 14:20:39.250 139 12528.67 57.60 54600.95 88888.00 2013-05-19 14:20:39.375 139 12528.65 57.62 54600.93 88888.00 2013-05-19 14:20:39.500 139 12528.62 57.65 54600.95 88888.00 2013-05-19 14:20:39.625 139 12528.67 57.67 54600.97 88888.00 2013-05-19 14:20:39.750 139 12528.75 57.67 54600.95 88888.00 2013-05-19 14:20:39.875 139 12528.80 57.67 54600.95 88888.00 2013-05-19 14:20:40.000 139 12528.80 57.73 54601.00 88888.00 2013-05-19 14:20:40.125 139 12528.80 57.80 54601.05 88888.00 2013-05-19 14:20:40.250 139 12528.73 57.80 54601.07 88888.00 2013-05-19 14:20:40.375 139 12528.83 57.83 54601.03 88888.00 2013-05-19 14:20:40.500 139 12528.85 57.85 54601.05 88888.00 2013-05-19 14:20:40.625 139 12528.80 57.88 54601.05 88888.00 2013-05-19 14:20:40.750 139 12528.83 57.95 54601.07 88888.00 2013-05-19 14:20:40.875 139 12528.90 57.98 54601.10 88888.00 2013-05-19 14:20:41.000 139 12528.88 58.05 54601.18 88888.00 2013-05-19 14:20:41.125 139 12528.83 58.12 54601.20 88888.00 2013-05-19 14:20:41.250 139 12528.75 58.20 54601.20 88888.00 2013-05-19 14:20:41.375 139 12528.80 58.27 54601.25 88888.00 2013-05-19 14:20:41.500 139 12528.85 58.30 54601.28 88888.00 2013-05-19 14:20:41.625 139 12528.88 58.35 54601.25 88888.00 2013-05-19 14:20:41.750 139 12528.90 58.38 54601.22 88888.00 2013-05-19 14:20:41.875 139 12528.85 58.45 54601.28 88888.00 2013-05-19 14:20:42.000 139 12528.83 58.52 54601.28 88888.00 2013-05-19 14:20:42.125 139 12528.88 58.58 54601.32 88888.00 2013-05-19 14:20:42.250 139 12528.85 58.65 54601.35 88888.00 2013-05-19 14:20:42.375 139 12528.85 58.67 54601.38 88888.00 2013-05-19 14:20:42.500 139 12528.85 58.73 54601.38 88888.00 2013-05-19 14:20:42.625 139 12528.85 58.77 54601.38 88888.00 2013-05-19 14:20:42.750 139 12528.90 58.85 54601.38 88888.00 2013-05-19 14:20:42.875 139 12528.90 58.90 54601.38 88888.00 2013-05-19 14:20:43.000 139 12528.90 58.98 54601.40 88888.00 2013-05-19 14:20:43.125 139 12528.98 59.08 54601.43 88888.00 2013-05-19 14:20:43.250 139 12528.95 59.12 54601.43 88888.00 2013-05-19 14:20:43.375 139 12528.92 59.20 54601.43 88888.00 2013-05-19 14:20:43.500 139 12528.98 59.25 54601.45 88888.00 2013-05-19 14:20:43.625 139 12529.02 59.38 54601.50 88888.00 2013-05-19 14:20:43.750 139 12529.02 59.50 54601.50 88888.00 2013-05-19 14:20:43.875 139 12529.08 59.55 54601.53 88888.00 2013-05-19 14:20:44.000 139 12529.15 59.58 54601.55 88888.00 2013-05-19 14:20:44.125 139 12529.17 59.62 54601.55 88888.00 2013-05-19 14:20:44.250 139 12529.10 59.70 54601.55 88888.00 2013-05-19 14:20:44.375 139 12529.10 59.73 54601.57 88888.00 2013-05-19 14:20:44.500 139 12529.08 59.77 54601.60 88888.00 2013-05-19 14:20:44.625 139 12529.10 59.88 54601.60 88888.00 2013-05-19 14:20:44.750 139 12529.10 59.92 54601.62 88888.00 2013-05-19 14:20:44.875 139 12529.08 59.98 54601.62 88888.00 2013-05-19 14:20:45.000 139 12529.17 60.02 54601.60 88888.00 2013-05-19 14:20:45.125 139 12529.20 60.08 54601.62 88888.00 2013-05-19 14:20:45.250 139 12529.25 60.12 54601.65 88888.00 2013-05-19 14:20:45.375 139 12529.38 60.20 54601.68 88888.00 2013-05-19 14:20:45.500 139 12529.40 60.25 54601.70 88888.00 2013-05-19 14:20:45.625 139 12529.35 60.30 54601.70 88888.00 2013-05-19 14:20:45.750 139 12529.35 60.35 54601.70 88888.00 2013-05-19 14:20:45.875 139 12529.27 60.42 54601.70 88888.00 2013-05-19 14:20:46.000 139 12529.30 60.52 54601.70 88888.00 2013-05-19 14:20:46.125 139 12529.35 60.60 54601.75 88888.00 2013-05-19 14:20:46.250 139 12529.40 60.67 54601.80 88888.00 2013-05-19 14:20:46.375 139 12529.45 60.75 54601.78 88888.00 2013-05-19 14:20:46.500 139 12529.45 60.83 54601.78 88888.00 2013-05-19 14:20:46.625 139 12529.45 60.88 54601.80 88888.00 2013-05-19 14:20:46.750 139 12529.50 60.98 54601.85 88888.00 2013-05-19 14:20:46.875 139 12529.55 61.10 54601.88 88888.00 2013-05-19 14:20:47.000 139 12529.58 61.20 54601.85 88888.00 2013-05-19 14:20:47.125 139 12529.55 61.27 54601.88 88888.00 2013-05-19 14:20:47.250 139 12529.55 61.35 54601.88 88888.00 2013-05-19 14:20:47.375 139 12529.65 61.50 54601.90 88888.00 2013-05-19 14:20:47.500 139 12529.70 61.55 54601.90 88888.00 2013-05-19 14:20:47.625 139 12529.77 61.70 54601.90 88888.00 2013-05-19 14:20:47.750 139 12529.92 61.75 54601.93 88888.00 2013-05-19 14:20:47.875 139 12530.05 61.83 54601.90 88888.00 2013-05-19 14:20:48.000 139 12530.12 61.90 54601.93 88888.00 2013-05-19 14:20:48.125 139 12530.15 62.00 54601.93 88888.00 2013-05-19 14:20:48.250 139 12530.10 62.12 54601.93 88888.00 2013-05-19 14:20:48.375 139 12530.15 62.20 54601.93 88888.00 2013-05-19 14:20:48.500 139 12530.10 62.27 54601.93 88888.00 2013-05-19 14:20:48.625 139 12530.12 62.35 54601.95 88888.00 2013-05-19 14:20:48.750 139 12530.20 62.42 54601.97 88888.00 2013-05-19 14:20:48.875 139 12530.23 62.48 54601.95 88888.00 2013-05-19 14:20:49.000 139 12530.27 62.55 54602.00 88888.00 2013-05-19 14:20:49.125 139 12530.33 62.60 54602.03 88888.00 2013-05-19 14:20:49.250 139 12530.33 62.67 54602.05 88888.00 2013-05-19 14:20:49.375 139 12530.38 62.77 54602.03 88888.00 2013-05-19 14:20:49.500 139 12530.40 62.83 54602.05 88888.00 2013-05-19 14:20:49.625 139 12530.45 62.88 54602.05 88888.00 2013-05-19 14:20:49.750 139 12530.50 62.92 54602.07 88888.00 2013-05-19 14:20:49.875 139 12530.52 63.05 54602.10 88888.00 2013-05-19 14:20:50.000 139 12530.52 63.10 54602.12 88888.00 2013-05-19 14:20:50.125 139 12530.58 63.17 54602.12 88888.00 2013-05-19 14:20:50.250 139 12530.60 63.23 54602.15 88888.00 2013-05-19 14:20:50.375 139 12530.60 63.27 54602.18 88888.00 2013-05-19 14:20:50.500 139 12530.55 63.33 54602.20 88888.00 2013-05-19 14:20:50.625 139 12530.58 63.38 54602.18 88888.00 2013-05-19 14:20:50.750 139 12530.60 63.45 54602.15 88888.00 2013-05-19 14:20:50.875 139 12530.73 63.52 54602.20 88888.00 2013-05-19 14:20:51.000 139 12530.77 63.60 54602.18 88888.00 2013-05-19 14:20:51.125 139 12530.80 63.70 54602.20 88888.00 2013-05-19 14:20:51.250 139 12530.88 63.75 54602.22 88888.00 2013-05-19 14:20:51.375 139 12530.95 63.85 54602.22 88888.00 2013-05-19 14:20:51.500 139 12530.98 63.92 54602.25 88888.00 2013-05-19 14:20:51.625 139 12531.00 64.00 54602.25 88888.00 2013-05-19 14:20:51.750 139 12531.10 64.05 54602.25 88888.00 2013-05-19 14:20:51.875 139 12531.20 64.15 54602.28 88888.00 2013-05-19 14:20:52.000 139 12531.25 64.22 54602.28 88888.00 2013-05-19 14:20:52.125 139 12531.27 64.33 54602.30 88888.00 2013-05-19 14:20:52.250 139 12531.27 64.45 54602.32 88888.00 2013-05-19 14:20:52.375 139 12531.30 64.53 54602.35 88888.00 2013-05-19 14:20:52.500 139 12531.33 64.60 54602.35 88888.00 2013-05-19 14:20:52.625 139 12531.38 64.65 54602.35 88888.00 2013-05-19 14:20:52.750 139 12531.40 64.75 54602.38 88888.00 2013-05-19 14:20:52.875 139 12531.45 64.83 54602.40 88888.00 2013-05-19 14:20:53.000 139 12531.50 64.88 54602.43 88888.00 2013-05-19 14:20:53.125 139 12531.55 64.92 54602.43 88888.00 2013-05-19 14:20:53.250 139 12531.55 64.97 54602.45 88888.00 2013-05-19 14:20:53.375 139 12531.60 65.10 54602.47 88888.00 2013-05-19 14:20:53.500 139 12531.70 65.20 54602.50 88888.00 2013-05-19 14:20:53.625 139 12531.77 65.25 54602.50 88888.00 2013-05-19 14:20:53.750 139 12531.77 65.30 54602.50 88888.00 2013-05-19 14:20:53.875 139 12531.75 65.35 54602.55 88888.00 2013-05-19 14:20:54.000 139 12531.77 65.40 54602.53 88888.00 2013-05-19 14:20:54.125 139 12531.83 65.47 54602.57 88888.00 2013-05-19 14:20:54.250 139 12531.77 65.60 54602.60 88888.00 2013-05-19 14:20:54.375 139 12531.83 65.67 54602.57 88888.00 2013-05-19 14:20:54.500 139 12531.85 65.75 54602.60 88888.00 2013-05-19 14:20:54.625 139 12531.85 65.85 54602.62 88888.00 2013-05-19 14:20:54.750 139 12531.80 65.97 54602.70 88888.00 2013-05-19 14:20:54.875 139 12531.80 66.05 54602.68 88888.00 2013-05-19 14:20:55.000 139 12531.85 66.20 54602.68 88888.00 2013-05-19 14:20:55.125 139 12531.85 66.33 54602.70 88888.00 2013-05-19 14:20:55.250 139 12531.83 66.42 54602.75 88888.00 2013-05-19 14:20:55.375 139 12531.85 66.50 54602.78 88888.00 2013-05-19 14:20:55.500 139 12531.80 66.65 54602.80 88888.00 2013-05-19 14:20:55.625 139 12531.73 66.78 54602.82 88888.00 2013-05-19 14:20:55.750 139 12531.67 66.88 54602.85 88888.00 2013-05-19 14:20:55.875 139 12531.65 67.00 54602.85 88888.00 2013-05-19 14:20:56.000 139 12531.70 67.10 54602.85 88888.00 2013-05-19 14:20:56.125 139 12531.67 67.25 54602.85 88888.00 2013-05-19 14:20:56.250 139 12531.65 67.40 54602.88 88888.00 2013-05-19 14:20:56.375 139 12531.62 67.53 54602.88 88888.00 2013-05-19 14:20:56.500 139 12531.52 67.65 54602.90 88888.00 2013-05-19 14:20:56.625 139 12531.52 67.78 54602.97 88888.00 2013-05-19 14:20:56.750 139 12531.58 67.88 54602.95 88888.00 2013-05-19 14:20:56.875 139 12531.62 67.97 54602.95 88888.00 2013-05-19 14:20:57.000 139 12531.58 68.08 54602.97 88888.00 2013-05-19 14:20:57.125 139 12531.58 68.17 54603.00 88888.00 2013-05-19 14:20:57.250 139 12531.58 68.33 54603.00 88888.00 2013-05-19 14:20:57.375 139 12531.58 68.42 54603.00 88888.00 2013-05-19 14:20:57.500 139 12531.55 68.58 54603.00 88888.00 2013-05-19 14:20:57.625 139 12531.55 68.72 54603.05 88888.00 2013-05-19 14:20:57.750 139 12531.65 68.83 54603.05 88888.00 2013-05-19 14:20:57.875 139 12531.67 68.92 54603.05 88888.00 2013-05-19 14:20:58.000 139 12531.70 69.05 54603.07 88888.00 2013-05-19 14:20:58.125 139 12531.62 69.17 54603.10 88888.00 2013-05-19 14:20:58.250 139 12531.60 69.30 54603.12 88888.00 2013-05-19 14:20:58.375 139 12531.60 69.42 54603.15 88888.00 2013-05-19 14:20:58.500 139 12531.55 69.53 54603.18 88888.00 2013-05-19 14:20:58.625 139 12531.52 69.62 54603.18 88888.00 2013-05-19 14:20:58.750 139 12531.58 69.75 54603.18 88888.00 2013-05-19 14:20:58.875 139 12531.58 69.83 54603.18 88888.00 2013-05-19 14:20:59.000 139 12531.60 69.97 54603.20 88888.00 2013-05-19 14:20:59.125 139 12531.58 70.10 54603.25 88888.00 2013-05-19 14:20:59.250 139 12531.58 70.20 54603.28 88888.00 2013-05-19 14:20:59.375 139 12531.58 70.30 54603.25 88888.00 2013-05-19 14:20:59.500 139 12531.58 70.42 54603.25 88888.00 2013-05-19 14:20:59.625 139 12531.55 70.53 54603.28 88888.00 2013-05-19 14:20:59.750 139 12531.50 70.67 54603.35 88888.00 2013-05-19 14:20:59.875 139 12531.50 70.80 54603.35 88888.00 2013-05-19 14:21:00.000 139 12531.52 70.90 54603.35 88888.00 2013-05-19 14:21:00.125 139 12531.60 71.00 54603.35 88888.00 2013-05-19 14:21:00.250 139 12531.60 71.15 54603.38 88888.00 2013-05-19 14:21:00.375 139 12531.60 71.25 54603.40 88888.00 2013-05-19 14:21:00.500 139 12531.62 71.33 54603.43 88888.00 2013-05-19 14:21:00.625 139 12531.67 71.45 54603.47 88888.00 2013-05-19 14:21:00.750 139 12531.67 71.55 54603.45 88888.00 2013-05-19 14:21:00.875 139 12531.62 71.67 54603.47 88888.00 2013-05-19 14:21:01.000 139 12531.65 71.78 54603.50 88888.00 2013-05-19 14:21:01.125 139 12531.67 71.90 54603.55 88888.00 2013-05-19 14:21:01.250 139 12531.70 72.00 54603.53 88888.00 2013-05-19 14:21:01.375 139 12531.73 72.05 54603.55 88888.00 2013-05-19 14:21:01.500 139 12531.77 72.15 54603.55 88888.00 2013-05-19 14:21:01.625 139 12531.73 72.28 54603.57 88888.00 2013-05-19 14:21:01.750 139 12531.67 72.38 54603.60 88888.00 2013-05-19 14:21:01.875 139 12531.70 72.50 54603.65 88888.00 2013-05-19 14:21:02.000 139 12531.70 72.60 54603.68 88888.00 2013-05-19 14:21:02.125 139 12531.77 72.70 54603.70 88888.00 2013-05-19 14:21:02.250 139 12531.80 72.78 54603.70 88888.00 2013-05-19 14:21:02.375 139 12531.88 72.88 54603.72 88888.00 2013-05-19 14:21:02.500 139 12531.92 72.95 54603.72 88888.00 2013-05-19 14:21:02.625 139 12531.92 73.05 54603.72 88888.00 2013-05-19 14:21:02.750 139 12531.98 73.17 54603.72 88888.00 2013-05-19 14:21:02.875 139 12532.05 73.30 54603.75 88888.00 2013-05-19 14:21:03.000 139 12532.08 73.42 54603.82 88888.00 2013-05-19 14:21:03.125 139 12532.05 73.53 54603.85 88888.00 2013-05-19 14:21:03.250 139 12532.08 73.60 54603.85 88888.00 2013-05-19 14:21:03.375 139 12532.17 73.70 54603.82 88888.00 2013-05-19 14:21:03.500 139 12532.10 73.80 54603.85 88888.00 2013-05-19 14:21:03.625 139 12532.02 73.92 54603.88 88888.00 2013-05-19 14:21:03.750 139 12532.08 74.05 54603.93 88888.00 2013-05-19 14:21:03.875 139 12532.08 74.17 54603.95 88888.00 2013-05-19 14:21:04.000 139 12532.08 74.25 54603.93 88888.00 2013-05-19 14:21:04.125 139 12532.08 74.35 54603.93 88888.00 2013-05-19 14:21:04.250 139 12532.08 74.45 54604.00 88888.00 2013-05-19 14:21:04.375 139 12532.12 74.58 54604.05 88888.00 2013-05-19 14:21:04.500 139 12532.12 74.65 54604.05 88888.00 2013-05-19 14:21:04.625 139 12532.17 74.80 54604.05 88888.00 2013-05-19 14:21:04.750 139 12532.23 74.90 54604.07 88888.00 2013-05-19 14:21:04.875 139 12532.23 75.00 54604.10 88888.00 2013-05-19 14:21:05.000 139 12532.20 75.12 54604.07 88888.00 2013-05-19 14:21:05.125 139 12532.17 75.20 54604.10 88888.00 2013-05-19 14:21:05.250 139 12532.23 75.33 54604.12 88888.00 2013-05-19 14:21:05.375 139 12532.35 75.47 54604.15 88888.00 2013-05-19 14:21:05.500 139 12532.40 75.60 54604.18 88888.00 2013-05-19 14:21:05.625 139 12532.40 75.72 54604.15 88888.00 2013-05-19 14:21:05.750 139 12532.40 75.80 54604.15 88888.00 2013-05-19 14:21:05.875 139 12532.45 75.95 54604.18 88888.00 2013-05-19 14:21:06.000 139 12532.50 76.03 54604.20 88888.00 2013-05-19 14:21:06.125 139 12532.45 76.12 54604.22 88888.00 2013-05-19 14:21:06.250 139 12532.50 76.28 54604.25 88888.00 2013-05-19 14:21:06.375 139 12532.55 76.40 54604.30 88888.00 2013-05-19 14:21:06.500 139 12532.50 76.47 54604.32 88888.00 2013-05-19 14:21:06.625 139 12532.50 76.58 54604.32 88888.00 2013-05-19 14:21:06.750 139 12532.58 76.67 54604.32 88888.00 2013-05-19 14:21:06.875 139 12532.62 76.78 54604.35 88888.00 2013-05-19 14:21:07.000 139 12532.67 76.88 54604.32 88888.00 2013-05-19 14:21:07.125 139 12532.65 76.97 54604.35 88888.00 2013-05-19 14:21:07.250 139 12532.60 77.10 54604.40 88888.00 2013-05-19 14:21:07.375 139 12532.67 77.15 54604.40 88888.00 2013-05-19 14:21:07.500 139 12532.65 77.25 54604.40 88888.00 2013-05-19 14:21:07.625 139 12532.65 77.35 54604.40 88888.00 2013-05-19 14:21:07.750 139 12532.65 77.45 54604.43 88888.00 2013-05-19 14:21:07.875 139 12532.67 77.53 54604.45 88888.00 2013-05-19 14:21:08.000 139 12532.70 77.60 54604.45 88888.00 2013-05-19 14:21:08.125 139 12532.67 77.70 54604.50 88888.00 2013-05-19 14:21:08.250 139 12532.95 77.67 54604.75 88888.00 2013-05-19 14:21:08.375 139 12533.00 77.75 54604.75 88888.00 2013-05-19 14:21:08.500 139 12532.98 77.83 54604.75 88888.00 2013-05-19 14:21:08.625 139 12532.95 77.90 54604.75 88888.00 2013-05-19 14:21:08.750 139 12532.98 77.97 54604.75 88888.00 2013-05-19 14:21:08.875 139 12532.95 78.10 54604.75 88888.00 2013-05-19 14:21:09.000 139 12532.98 78.22 54604.75 88888.00 2013-05-19 14:21:09.125 139 12532.95 78.33 54604.75 88888.00 2013-05-19 14:21:09.250 139 12532.62 78.42 54604.70 88888.00 2013-05-19 14:21:09.375 139 12532.70 78.53 54604.72 88888.00 2013-05-19 14:21:09.500 139 12532.70 78.62 54604.72 88888.00 2013-05-19 14:21:09.625 139 12532.73 78.62 54604.72 88888.00 2013-05-19 14:21:09.750 139 12532.77 78.67 54604.75 88888.00 2013-05-19 14:21:09.875 139 12532.83 78.72 54604.78 88888.00 2013-05-19 14:21:10.000 139 12532.85 78.80 54604.80 88888.00 2013-05-19 14:21:10.125 139 12532.88 78.83 54604.85 88888.00 2013-05-19 14:21:10.250 139 12532.85 78.85 54604.82 88888.00 2013-05-19 14:21:10.375 139 12532.90 78.92 54604.85 88888.00 2013-05-19 14:21:10.500 139 12532.83 79.00 54604.82 88888.00 2013-05-19 14:21:10.625 139 12532.83 79.08 54604.85 88888.00 2013-05-19 14:21:10.750 139 12532.90 79.15 54604.85 88888.00 2013-05-19 14:21:10.875 139 12532.92 79.17 54604.90 88888.00 2013-05-19 14:21:11.000 139 12532.85 79.25 54604.93 88888.00 2013-05-19 14:21:11.125 139 12532.85 79.30 54604.93 88888.00 2013-05-19 14:21:11.250 139 12532.80 79.40 54604.90 88888.00 2013-05-19 14:21:11.375 139 12532.85 79.53 54604.95 88888.00 2013-05-19 14:21:11.500 139 12532.83 79.60 54604.95 88888.00 2013-05-19 14:21:11.625 139 12532.85 79.67 54604.97 88888.00 2013-05-19 14:21:11.750 139 12532.88 79.78 54604.97 88888.00 2013-05-19 14:21:11.875 139 12532.88 79.88 54605.00 88888.00 2013-05-19 14:21:12.000 139 12532.92 79.97 54605.05 88888.00 2013-05-19 14:21:12.125 139 12532.92 80.08 54605.05 88888.00 2013-05-19 14:21:12.250 139 12532.88 80.15 54605.07 88888.00 2013-05-19 14:21:12.375 139 12532.95 80.28 54605.12 88888.00 2013-05-19 14:21:12.500 139 12532.98 80.38 54605.15 88888.00 2013-05-19 14:21:12.625 139 12533.00 80.42 54605.15 88888.00 2013-05-19 14:21:12.750 139 12532.95 80.50 54605.12 88888.00 2013-05-19 14:21:12.875 139 12532.95 80.55 54605.10 88888.00 2013-05-19 14:21:13.000 139 12532.95 80.67 54605.12 88888.00 2013-05-19 14:21:13.125 139 12533.00 80.78 54605.18 88888.00 2013-05-19 14:21:13.250 139 12533.02 80.85 54605.20 88888.00 2013-05-19 14:21:13.375 139 12532.95 80.95 54605.22 88888.00 2013-05-19 14:21:13.500 139 12532.88 81.03 54605.20 88888.00 2013-05-19 14:21:13.625 139 12532.92 81.12 54605.25 88888.00 2013-05-19 14:21:13.750 139 12532.92 81.25 54605.25 88888.00 2013-05-19 14:21:13.875 139 12533.00 81.35 54605.25 88888.00 2013-05-19 14:21:14.000 139 12533.02 81.53 54605.30 88888.00 2013-05-19 14:21:14.125 139 12533.02 81.62 54605.32 88888.00 2013-05-19 14:21:14.250 139 12532.95 81.72 54605.35 88888.00 2013-05-19 14:21:14.375 139 12532.90 81.80 54605.35 88888.00 2013-05-19 14:21:14.500 139 12532.90 81.88 54605.38 88888.00 2013-05-19 14:21:14.625 139 12532.85 82.00 54605.38 88888.00 2013-05-19 14:21:14.750 139 12532.80 82.10 54605.40 88888.00 2013-05-19 14:21:14.875 139 12532.77 82.17 54605.43 88888.00 2013-05-19 14:21:15.000 139 12532.83 82.28 54605.45 88888.00 2013-05-19 14:21:15.125 139 12532.85 82.35 54605.45 88888.00 2013-05-19 14:21:15.250 139 12532.88 82.40 54605.47 88888.00 2013-05-19 14:21:15.375 139 12532.85 82.53 54605.47 88888.00 2013-05-19 14:21:15.500 139 12532.80 82.62 54605.53 88888.00 2013-05-19 14:21:15.625 139 12532.75 82.70 54605.53 88888.00 2013-05-19 14:21:15.750 139 12532.73 82.78 54605.55 88888.00 2013-05-19 14:21:15.875 139 12532.75 82.88 54605.57 88888.00 2013-05-19 14:21:16.000 139 12532.77 82.95 54605.57 88888.00 2013-05-19 14:21:16.125 139 12532.75 83.00 54605.60 88888.00 2013-05-19 14:21:16.250 139 12532.67 83.00 54605.60 88888.00 2013-05-19 14:21:16.375 139 12532.65 83.08 54605.62 88888.00 2013-05-19 14:21:16.500 139 12532.60 83.12 54605.65 88888.00 2013-05-19 14:21:16.625 139 12532.58 83.20 54605.72 88888.00 2013-05-19 14:21:16.750 139 12532.58 83.20 54605.75 88888.00 2013-05-19 14:21:16.875 139 12532.58 83.22 54605.75 88888.00 2013-05-19 14:21:17.000 139 12532.52 83.28 54605.75 88888.00 2013-05-19 14:21:17.125 139 12532.48 83.30 54605.80 88888.00 2013-05-19 14:21:17.250 139 12532.45 83.33 54605.82 88888.00 2013-05-19 14:21:17.375 139 12532.45 83.35 54605.82 88888.00 2013-05-19 14:21:17.500 139 12532.48 83.35 54605.82 88888.00 2013-05-19 14:21:17.625 139 12532.45 83.40 54605.88 88888.00 2013-05-19 14:21:17.750 139 12532.45 83.42 54605.93 88888.00 2013-05-19 14:21:17.875 139 12532.52 83.45 54605.90 88888.00 2013-05-19 14:21:18.000 139 12532.55 83.53 54605.93 88888.00 2013-05-19 14:21:18.125 139 12532.52 83.55 54605.97 88888.00 2013-05-19 14:21:18.250 139 12532.45 83.55 54605.97 88888.00 2013-05-19 14:21:18.375 139 12532.52 83.60 54606.05 88888.00 2013-05-19 14:21:18.500 139 12532.50 83.65 54606.05 88888.00 2013-05-19 14:21:18.625 139 12532.52 83.72 54606.07 88888.00 2013-05-19 14:21:18.750 139 12532.58 83.78 54606.07 88888.00 2013-05-19 14:21:18.875 139 12532.58 83.78 54606.10 88888.00 2013-05-19 14:21:19.000 139 12532.55 83.85 54606.10 88888.00 2013-05-19 14:21:19.125 139 12532.58 83.92 54606.12 88888.00 2013-05-19 14:21:19.250 139 12532.58 84.00 54606.15 88888.00 2013-05-19 14:21:19.375 139 12532.62 84.05 54606.12 88888.00 2013-05-19 14:21:19.500 139 12532.62 84.10 54606.12 88888.00 2013-05-19 14:21:19.625 139 12532.60 84.17 54606.15 88888.00 2013-05-19 14:21:19.750 139 12532.62 84.25 54606.18 88888.00 2013-05-19 14:21:19.875 139 12532.62 84.33 54606.20 88888.00 2013-05-19 14:21:20.000 139 12532.62 84.35 54606.20 88888.00 2013-05-19 14:21:20.125 139 12532.62 84.40 54606.25 88888.00 2013-05-19 14:21:20.250 139 12532.62 84.42 54606.30 88888.00 2013-05-19 14:21:20.375 139 12532.55 84.53 54606.32 88888.00 2013-05-19 14:21:20.500 139 12532.45 84.60 54606.38 88888.00 2013-05-19 14:21:20.625 139 12532.48 84.65 54606.38 88888.00 2013-05-19 14:21:20.750 139 12532.52 84.72 54606.40 88888.00 2013-05-19 14:21:20.875 139 12532.50 84.80 54606.40 88888.00 2013-05-19 14:21:21.000 139 12532.45 84.85 54606.43 88888.00 2013-05-19 14:21:21.125 139 12532.45 84.92 54606.47 88888.00 2013-05-19 14:21:21.250 139 12532.42 84.97 54606.47 88888.00 2013-05-19 14:21:21.375 139 12532.40 85.03 54606.45 88888.00 2013-05-19 14:21:21.500 139 12532.40 85.08 54606.47 88888.00 2013-05-19 14:21:21.625 139 12532.40 85.12 54606.53 88888.00 2013-05-19 14:21:21.750 139 12532.35 85.15 54606.57 88888.00 2013-05-19 14:21:21.875 139 12532.35 85.17 54606.57 88888.00 2013-05-19 14:21:22.000 139 12532.30 85.20 54606.60 88888.00 2013-05-19 14:21:22.125 139 12532.33 85.22 54606.60 88888.00 2013-05-19 14:21:22.250 139 12532.30 85.22 54606.62 88888.00 2013-05-19 14:21:22.375 139 12532.30 85.25 54606.62 88888.00 2013-05-19 14:21:22.500 139 12532.35 85.28 54606.65 88888.00 2013-05-19 14:21:22.625 139 12532.38 85.33 54606.70 88888.00 2013-05-19 14:21:22.750 139 12532.42 85.30 54606.72 88888.00 2013-05-19 14:21:22.875 139 12532.55 85.30 54606.70 88888.00 2013-05-19 14:21:23.000 139 12532.58 85.35 54606.72 88888.00 2013-05-19 14:21:23.125 139 12532.60 85.38 54606.75 88888.00 2013-05-19 14:21:23.250 139 12532.58 85.40 54606.75 88888.00 2013-05-19 14:21:23.375 139 12532.62 85.42 54606.72 88888.00 2013-05-19 14:21:23.500 139 12532.65 85.50 54606.78 88888.00 2013-05-19 14:21:23.625 139 12532.62 85.50 54606.82 88888.00 2013-05-19 14:21:23.750 139 12532.55 85.55 54606.85 88888.00 2013-05-19 14:21:23.875 139 12532.60 85.58 54606.85 88888.00 2013-05-19 14:21:24.000 139 12532.73 85.62 54606.85 88888.00 2013-05-19 14:21:24.125 139 12532.75 85.67 54606.85 88888.00 2013-05-19 14:21:24.250 139 12532.73 85.72 54606.90 88888.00 2013-05-19 14:21:24.375 139 12532.75 85.80 54606.95 88888.00 2013-05-19 14:21:24.500 139 12532.67 85.88 54606.93 88888.00 2013-05-19 14:21:24.625 139 12532.62 85.92 54606.90 88888.00 2013-05-19 14:21:24.750 139 12532.65 86.00 54606.93 88888.00 2013-05-19 14:21:24.875 139 12532.65 86.10 54607.00 88888.00 2013-05-19 14:21:25.000 139 12532.62 86.20 54607.00 88888.00 2013-05-19 14:21:25.125 139 12532.58 86.30 54607.00 88888.00 2013-05-19 14:21:25.250 139 12532.52 86.33 54607.05 88888.00 2013-05-19 14:21:25.375 139 12532.50 86.40 54607.07 88888.00 2013-05-19 14:21:25.500 139 12532.50 86.47 54607.10 88888.00 2013-05-19 14:21:25.625 139 12532.48 86.55 54607.07 88888.00 2013-05-19 14:21:25.750 139 12532.42 86.62 54607.07 88888.00 2013-05-19 14:21:25.875 139 12532.33 86.67 54607.07 88888.00 2013-05-19 14:21:26.000 139 12532.23 86.72 54607.10 88888.00 2013-05-19 14:21:26.125 139 12532.23 86.80 54607.10 88888.00 2013-05-19 14:21:26.250 139 12532.25 86.88 54607.12 88888.00 2013-05-19 14:21:26.375 139 12532.33 86.92 54607.15 88888.00 2013-05-19 14:21:26.500 139 12532.27 86.97 54607.18 88888.00 2013-05-19 14:21:26.625 139 12532.30 86.97 54607.20 88888.00 2013-05-19 14:21:26.750 139 12532.25 87.03 54607.20 88888.00 2013-05-19 14:21:26.875 139 12532.25 87.10 54607.20 88888.00 2013-05-19 14:21:27.000 139 12532.27 87.17 54607.22 88888.00 2013-05-19 14:21:27.125 139 12532.27 87.20 54607.25 88888.00 2013-05-19 14:21:27.250 139 12532.12 87.22 54607.25 88888.00 2013-05-19 14:21:27.375 139 12532.10 87.22 54607.22 88888.00 2013-05-19 14:21:27.500 139 12532.08 87.25 54607.25 88888.00 2013-05-19 14:21:27.625 139 12532.12 87.28 54607.28 88888.00 2013-05-19 14:21:27.750 139 12532.12 87.33 54607.32 88888.00 2013-05-19 14:21:27.875 139 12532.10 87.38 54607.32 88888.00 2013-05-19 14:21:28.000 139 12532.02 87.45 54607.32 88888.00 2013-05-19 14:21:28.125 139 12532.00 87.53 54607.35 88888.00 2013-05-19 14:21:28.250 139 12531.98 87.55 54607.35 88888.00 2013-05-19 14:21:28.375 139 12531.98 87.55 54607.32 88888.00 2013-05-19 14:21:28.500 139 12532.05 87.58 54607.32 88888.00 2013-05-19 14:21:28.625 139 12532.10 87.65 54607.35 88888.00 2013-05-19 14:21:28.750 139 12532.08 87.70 54607.38 88888.00 2013-05-19 14:21:28.875 139 12532.10 87.75 54607.38 88888.00 2013-05-19 14:21:29.000 139 12532.10 87.80 54607.35 88888.00 2013-05-19 14:21:29.125 139 12532.10 87.88 54607.38 88888.00 2013-05-19 14:21:29.250 139 12532.15 87.90 54607.40 88888.00 2013-05-19 14:21:29.375 139 12532.23 87.97 54607.40 88888.00 2013-05-19 14:21:29.500 139 12532.27 88.03 54607.43 88888.00 2013-05-19 14:21:29.625 139 12532.27 88.10 54607.40 88888.00 2013-05-19 14:21:29.750 139 12532.23 88.12 54607.40 88888.00 2013-05-19 14:21:29.875 139 12532.25 88.17 54607.40 88888.00 2013-05-19 14:21:30.000 139 12532.30 88.25 54607.40 88888.00 2013-05-19 14:21:30.125 139 12532.25 88.30 54607.38 88888.00 2013-05-19 14:21:30.250 139 12532.23 88.38 54607.43 88888.00 2013-05-19 14:21:30.375 139 12532.30 88.45 54607.47 88888.00 2013-05-19 14:21:30.500 139 12532.33 88.45 54607.45 88888.00 2013-05-19 14:21:30.625 139 12532.35 88.45 54607.45 88888.00 2013-05-19 14:21:30.750 139 12532.40 88.50 54607.45 88888.00 2013-05-19 14:21:30.875 139 12532.38 88.53 54607.47 88888.00 2013-05-19 14:21:31.000 139 12532.33 88.58 54607.47 88888.00 2013-05-19 14:21:31.125 139 12532.38 88.62 54607.50 88888.00 2013-05-19 14:21:31.250 139 12532.42 88.67 54607.45 88888.00 2013-05-19 14:21:31.375 139 12532.45 88.67 54607.47 88888.00 2013-05-19 14:21:31.500 139 12532.45 88.75 54607.50 88888.00 2013-05-19 14:21:31.625 139 12532.45 88.80 54607.50 88888.00 2013-05-19 14:21:31.750 139 12532.40 88.88 54607.53 88888.00 2013-05-19 14:21:31.875 139 12532.45 88.95 54607.53 88888.00 2013-05-19 14:21:32.000 139 12532.40 88.97 54607.50 88888.00 2013-05-19 14:21:32.125 139 12532.40 89.05 54607.53 88888.00 2013-05-19 14:21:32.250 139 12532.40 89.10 54607.57 88888.00 2013-05-19 14:21:32.375 139 12532.33 89.12 54607.55 88888.00 2013-05-19 14:21:32.500 139 12532.27 89.17 54607.50 88888.00 2013-05-19 14:21:32.625 139 12532.30 89.25 54607.53 88888.00 2013-05-19 14:21:32.750 139 12532.25 89.30 54607.57 88888.00 2013-05-19 14:21:32.875 139 12532.15 89.33 54607.57 88888.00 2013-05-19 14:21:33.000 139 12532.05 89.40 54607.57 88888.00 2013-05-19 14:21:33.125 139 12531.98 89.47 54607.60 88888.00 2013-05-19 14:21:33.250 139 12531.95 89.53 54607.62 88888.00 2013-05-19 14:21:33.375 139 12531.92 89.60 54607.62 88888.00 2013-05-19 14:21:33.500 139 12531.92 89.62 54607.62 88888.00 2013-05-19 14:21:33.625 139 12531.85 89.65 54607.60 88888.00 2013-05-19 14:21:33.750 139 12531.88 89.72 54607.62 88888.00 2013-05-19 14:21:33.875 139 12531.85 89.75 54607.68 88888.00 2013-05-19 14:21:34.000 139 12531.75 89.80 54607.68 88888.00 2013-05-19 14:21:34.125 139 12531.65 89.80 54607.70 88888.00 2013-05-19 14:21:34.250 139 12531.60 89.85 54607.72 88888.00 2013-05-19 14:21:34.375 139 12531.62 89.88 54607.72 88888.00 2013-05-19 14:21:34.500 139 12531.60 89.92 54607.72 88888.00 2013-05-19 14:21:34.625 139 12531.55 89.95 54607.75 88888.00 2013-05-19 14:21:34.750 139 12531.42 89.95 54607.72 88888.00 2013-05-19 14:21:34.875 139 12531.33 89.95 54607.75 88888.00 2013-05-19 14:21:35.000 139 12531.30 89.97 54607.78 88888.00 2013-05-19 14:21:35.125 139 12531.27 89.97 54607.80 88888.00 2013-05-19 14:21:35.250 139 12531.23 89.97 54607.80 88888.00 2013-05-19 14:21:35.375 139 12531.20 89.97 54607.80 88888.00 2013-05-19 14:21:35.500 139 12531.15 90.00 54607.80 88888.00 2013-05-19 14:21:35.625 139 12531.10 90.03 54607.85 88888.00 2013-05-19 14:21:35.750 139 12531.10 90.08 54607.82 88888.00 2013-05-19 14:21:35.875 139 12531.15 90.08 54607.82 88888.00 2013-05-19 14:21:36.000 139 12531.12 90.08 54607.80 88888.00 2013-05-19 14:21:36.125 139 12531.02 90.08 54607.85 88888.00 2013-05-19 14:21:36.250 139 12530.98 90.10 54607.88 88888.00 2013-05-19 14:21:36.375 139 12530.95 90.10 54607.90 88888.00 2013-05-19 14:21:36.500 139 12530.98 90.08 54607.90 88888.00 2013-05-19 14:21:36.625 139 12530.98 90.10 54607.93 88888.00 2013-05-19 14:21:36.750 139 12530.90 90.08 54607.95 88888.00 2013-05-19 14:21:36.875 139 12530.88 90.12 54607.95 88888.00 2013-05-19 14:21:37.000 139 12530.85 90.20 54607.95 88888.00 2013-05-19 14:21:37.125 139 12530.85 90.20 54607.95 88888.00 2013-05-19 14:21:37.250 139 12530.83 90.20 54607.95 88888.00 2013-05-19 14:21:37.375 139 12530.80 90.28 54607.97 88888.00 2013-05-19 14:21:37.500 139 12530.73 90.28 54607.97 88888.00 2013-05-19 14:21:37.625 139 12530.70 90.33 54607.95 88888.00 2013-05-19 14:21:37.750 139 12530.70 90.35 54607.95 88888.00 2013-05-19 14:21:37.875 139 12530.70 90.35 54607.97 88888.00 2013-05-19 14:21:38.000 139 12530.70 90.40 54607.97 88888.00 2013-05-19 14:21:38.125 139 12530.65 90.42 54608.00 88888.00 2013-05-19 14:21:38.250 139 12530.62 90.45 54608.03 88888.00 2013-05-19 14:21:38.375 139 12530.70 90.50 54608.00 88888.00 2013-05-19 14:21:38.500 139 12530.70 90.53 54608.03 88888.00 2013-05-19 14:21:38.625 139 12530.62 90.58 54608.00 88888.00 2013-05-19 14:21:38.750 139 12530.58 90.65 54608.00 88888.00 2013-05-19 14:21:38.875 139 12530.62 90.67 54608.00 88888.00 2013-05-19 14:21:39.000 139 12530.65 90.75 54608.00 88888.00 2013-05-19 14:21:39.125 139 12530.62 90.85 54608.00 88888.00 2013-05-19 14:21:39.250 139 12530.70 90.92 54608.00 88888.00 2013-05-19 14:21:39.375 139 12530.73 90.95 54607.95 88888.00 2013-05-19 14:21:39.500 139 12530.73 91.03 54607.95 88888.00 2013-05-19 14:21:39.625 139 12530.70 91.08 54607.95 88888.00 2013-05-19 14:21:39.750 139 12530.65 91.15 54607.97 88888.00 2013-05-19 14:21:39.875 139 12530.60 91.25 54607.95 88888.00 2013-05-19 14:21:40.000 139 12530.65 91.33 54607.95 88888.00 2013-05-19 14:21:40.125 139 12530.62 91.45 54607.95 88888.00 2013-05-19 14:21:40.250 139 12530.55 91.55 54607.97 88888.00 2013-05-19 14:21:40.375 139 12530.60 91.62 54607.95 88888.00 2013-05-19 14:21:40.500 139 12530.70 91.75 54607.97 88888.00 2013-05-19 14:21:40.625 139 12530.65 91.85 54607.97 88888.00 2013-05-19 14:21:40.750 139 12530.65 91.92 54607.95 88888.00 2013-05-19 14:21:40.875 139 12530.60 92.00 54607.93 88888.00 2013-05-19 14:21:41.000 139 12530.55 92.08 54607.93 88888.00 2013-05-19 14:21:41.125 139 12530.52 92.17 54607.93 88888.00 2013-05-19 14:21:41.250 139 12530.55 92.22 54607.93 88888.00 2013-05-19 14:21:41.375 139 12530.55 92.33 54607.90 88888.00 2013-05-19 14:21:41.500 139 12530.55 92.42 54607.90 88888.00 2013-05-19 14:21:41.625 139 12530.55 92.47 54607.90 88888.00 2013-05-19 14:21:41.750 139 12530.52 92.55 54607.93 88888.00 2013-05-19 14:21:41.875 139 12530.52 92.60 54607.90 88888.00 2013-05-19 14:21:42.000 139 12530.58 92.67 54607.88 88888.00 2013-05-19 14:21:42.125 139 12530.52 92.75 54607.90 88888.00 2013-05-19 14:21:42.250 139 12530.58 92.83 54607.90 88888.00 2013-05-19 14:21:42.375 139 12530.65 92.85 54607.85 88888.00 2013-05-19 14:21:42.500 139 12530.65 92.92 54607.85 88888.00 2013-05-19 14:21:42.625 139 12530.62 93.00 54607.85 88888.00 2013-05-19 14:21:42.750 139 12530.73 93.08 54607.82 88888.00 2013-05-19 14:21:42.875 139 12530.77 93.10 54607.82 88888.00 2013-05-19 14:21:43.000 139 12530.83 93.15 54607.82 88888.00 2013-05-19 14:21:43.125 139 12530.83 93.20 54607.82 88888.00 2013-05-19 14:21:43.250 139 12530.77 93.25 54607.80 88888.00 2013-05-19 14:21:43.375 139 12530.83 93.33 54607.78 88888.00 2013-05-19 14:21:43.500 139 12530.83 93.38 54607.80 88888.00 2013-05-19 14:21:43.625 139 12530.85 93.47 54607.85 88888.00 2013-05-19 14:21:43.750 139 12530.83 93.53 54607.88 88888.00 2013-05-19 14:21:43.875 139 12530.88 93.58 54607.85 88888.00 2013-05-19 14:21:44.000 139 12530.92 93.62 54607.80 88888.00 2013-05-19 14:21:44.125 139 12531.02 93.67 54607.75 88888.00 2013-05-19 14:21:44.250 139 12531.00 93.78 54607.75 88888.00 2013-05-19 14:21:44.375 139 12531.15 93.90 54607.75 88888.00 2013-05-19 14:21:44.500 139 12531.20 93.95 54607.75 88888.00 2013-05-19 14:21:44.625 139 12531.15 94.03 54607.75 88888.00 2013-05-19 14:21:44.750 139 12531.12 94.15 54607.80 88888.00 2013-05-19 14:21:44.875 139 12531.08 94.25 54607.80 88888.00 2013-05-19 14:21:45.000 139 12530.98 94.30 54607.75 88888.00 2013-05-19 14:21:45.125 139 12530.95 94.35 54607.78 88888.00 2013-05-19 14:21:45.250 139 12530.95 94.45 54607.82 88888.00 2013-05-19 14:21:45.375 139 12531.02 94.53 54607.80 88888.00 2013-05-19 14:21:45.500 139 12530.95 94.62 54607.80 88888.00 2013-05-19 14:21:45.625 139 12530.88 94.67 54607.75 88888.00 2013-05-19 14:21:45.750 139 12530.80 94.72 54607.75 88888.00 2013-05-19 14:21:45.875 139 12530.77 94.83 54607.75 88888.00 2013-05-19 14:21:46.000 139 12530.77 94.90 54607.75 88888.00 2013-05-19 14:21:46.125 139 12530.75 94.97 54607.78 88888.00 2013-05-19 14:21:46.250 139 12530.67 95.05 54607.72 88888.00 2013-05-19 14:21:46.375 139 12530.60 95.12 54607.75 88888.00 2013-05-19 14:21:46.500 139 12530.62 95.20 54607.78 88888.00 2013-05-19 14:21:46.625 139 12530.62 95.25 54607.72 88888.00 2013-05-19 14:21:46.750 139 12530.58 95.30 54607.70 88888.00 2013-05-19 14:21:46.875 139 12530.58 95.35 54607.70 88888.00 2013-05-19 14:21:47.000 139 12530.58 95.42 54607.68 88888.00 2013-05-19 14:21:47.125 139 12530.62 95.53 54607.70 88888.00 2013-05-19 14:21:47.250 139 12530.65 95.60 54607.70 88888.00 2013-05-19 14:21:47.375 139 12530.65 95.65 54607.68 88888.00 2013-05-19 14:21:47.500 139 12530.60 95.67 54607.68 88888.00 2013-05-19 14:21:47.625 139 12530.65 95.78 54607.70 88888.00 2013-05-19 14:21:47.750 139 12530.70 95.80 54607.70 88888.00 2013-05-19 14:21:47.875 139 12530.62 95.88 54607.68 88888.00 2013-05-19 14:21:48.000 139 12530.67 95.95 54607.68 88888.00 2013-05-19 14:21:48.125 139 12530.75 96.00 54607.70 88888.00 2013-05-19 14:21:48.250 139 12530.73 96.03 54607.70 88888.00 2013-05-19 14:21:48.375 139 12530.75 96.05 54607.70 88888.00 2013-05-19 14:21:48.500 139 12530.77 96.10 54607.70 88888.00 2013-05-19 14:21:48.625 139 12530.83 96.10 54607.68 88888.00 2013-05-19 14:21:48.750 139 12530.80 96.12 54607.65 88888.00 2013-05-19 14:21:48.875 139 12530.75 96.17 54607.62 88888.00 2013-05-19 14:21:49.000 139 12530.77 96.17 54607.62 88888.00 2013-05-19 14:21:49.125 139 12530.83 96.22 54607.62 88888.00 2013-05-19 14:21:49.250 139 12530.75 96.20 54607.62 88888.00 2013-05-19 14:21:49.375 139 12530.77 96.25 54607.65 88888.00 2013-05-19 14:21:49.500 139 12530.77 96.28 54607.62 88888.00 2013-05-19 14:21:49.625 139 12530.75 96.28 54607.60 88888.00 2013-05-19 14:21:49.750 139 12530.77 96.28 54607.60 88888.00 2013-05-19 14:21:49.875 139 12530.73 96.28 54607.60 88888.00 2013-05-19 14:21:50.000 139 12530.70 96.30 54607.57 88888.00 2013-05-19 14:21:50.125 139 12530.67 96.33 54607.60 88888.00 2013-05-19 14:21:50.250 139 12530.62 96.33 54607.57 88888.00 2013-05-19 14:21:50.375 139 12530.67 96.33 54607.60 88888.00 2013-05-19 14:21:50.500 139 12530.65 96.33 54607.57 88888.00 2013-05-19 14:21:50.625 139 12530.60 96.40 54607.60 88888.00 2013-05-19 14:21:50.750 139 12530.52 96.45 54607.60 88888.00 2013-05-19 14:21:50.875 139 12530.50 96.42 54607.62 88888.00 2013-05-19 14:21:51.000 139 12530.52 96.42 54607.60 88888.00 2013-05-19 14:21:51.125 139 12530.50 96.45 54607.62 88888.00 2013-05-19 14:21:51.250 139 12530.42 96.50 54607.62 88888.00 2013-05-19 14:21:51.375 139 12530.45 96.58 54607.60 88888.00 2013-05-19 14:21:51.500 139 12530.42 96.60 54607.60 88888.00 2013-05-19 14:21:51.625 139 12530.40 96.65 54607.62 88888.00 2013-05-19 14:21:51.750 139 12530.38 96.67 54607.57 88888.00 2013-05-19 14:21:51.875 139 12530.35 96.72 54607.57 88888.00 2013-05-19 14:21:52.000 139 12530.30 96.75 54607.57 88888.00 2013-05-19 14:21:52.125 139 12530.33 96.83 54607.57 88888.00 2013-05-19 14:21:52.250 139 12530.30 96.90 54607.60 88888.00 2013-05-19 14:21:52.375 139 12530.33 96.97 54607.62 88888.00 2013-05-19 14:21:52.500 139 12530.33 97.03 54607.62 88888.00 2013-05-19 14:21:52.625 139 12530.20 97.10 54607.62 88888.00 2013-05-19 14:21:52.750 139 12530.17 97.17 54607.62 88888.00 2013-05-19 14:21:52.875 139 12530.17 97.15 54607.60 88888.00 2013-05-19 14:21:53.000 139 12530.17 97.15 54607.55 88888.00 2013-05-19 14:21:53.125 139 12530.20 97.22 54607.57 88888.00 2013-05-19 14:21:53.250 139 12530.25 97.30 54607.60 88888.00 2013-05-19 14:21:53.375 139 12530.27 97.40 54607.60 88888.00 2013-05-19 14:21:53.500 139 12530.20 97.47 54607.57 88888.00 2013-05-19 14:21:53.625 139 12530.23 97.50 54607.57 88888.00 2013-05-19 14:21:53.750 139 12530.27 97.53 54607.55 88888.00 2013-05-19 14:21:53.875 139 12530.25 97.58 54607.53 88888.00 2013-05-19 14:21:54.000 139 12530.25 97.62 54607.53 88888.00 2013-05-19 14:21:54.125 139 12530.25 97.67 54607.53 88888.00 2013-05-19 14:21:54.250 139 12530.17 97.72 54607.55 88888.00 2013-05-19 14:21:54.375 139 12530.12 97.72 54607.47 88888.00 2013-05-19 14:21:54.500 139 12530.08 97.72 54607.47 88888.00 2013-05-19 14:21:54.625 139 12530.05 97.75 54607.50 88888.00 2013-05-19 14:21:54.750 139 12530.08 97.78 54607.55 88888.00 2013-05-19 14:21:54.875 139 12530.10 97.85 54607.50 88888.00 2013-05-19 14:21:55.000 139 12530.15 97.88 54607.55 88888.00 2013-05-19 14:21:55.125 139 12530.20 97.90 54607.57 88888.00 2013-05-19 14:21:55.250 139 12530.15 97.92 54607.55 88888.00 2013-05-19 14:21:55.375 139 12530.15 98.03 54607.55 88888.00 2013-05-19 14:21:55.500 139 12530.08 98.05 54607.50 88888.00 2013-05-19 14:21:55.625 139 12529.95 98.03 54607.45 88888.00 2013-05-19 14:21:55.750 139 12529.95 98.00 54607.47 88888.00 2013-05-19 14:21:55.875 139 12529.95 98.08 54607.45 88888.00 2013-05-19 14:21:56.000 139 12529.98 98.10 54607.45 88888.00 2013-05-19 14:21:56.125 139 12529.98 98.15 54607.45 88888.00 2013-05-19 14:21:56.250 139 12529.95 98.22 54607.47 88888.00 2013-05-19 14:21:56.375 139 12530.00 98.28 54607.50 88888.00 2013-05-19 14:21:56.500 139 12529.98 98.30 54607.47 88888.00 2013-05-19 14:21:56.625 139 12529.92 98.33 54607.43 88888.00 2013-05-19 14:21:56.750 139 12529.90 98.38 54607.45 88888.00 2013-05-19 14:21:56.875 139 12529.85 98.38 54607.47 88888.00 2013-05-19 14:21:57.000 139 12529.83 98.45 54607.50 88888.00 2013-05-19 14:21:57.125 139 12529.85 98.47 54607.53 88888.00 2013-05-19 14:21:57.250 139 12529.80 98.50 54607.50 88888.00 2013-05-19 14:21:57.375 139 12529.80 98.55 54607.53 88888.00 2013-05-19 14:21:57.500 139 12529.80 98.58 54607.53 88888.00 2013-05-19 14:21:57.625 139 12529.80 98.60 54607.50 88888.00 2013-05-19 14:21:57.750 139 12529.80 98.65 54607.50 88888.00 2013-05-19 14:21:57.875 139 12529.83 98.65 54607.47 88888.00 2013-05-19 14:21:58.000 139 12529.80 98.62 54607.43 88888.00 2013-05-19 14:21:58.125 139 12529.75 98.65 54607.45 88888.00 2013-05-19 14:21:58.250 139 12529.83 98.62 54607.40 88888.00 2013-05-19 14:21:58.375 139 12529.88 98.65 54607.38 88888.00 2013-05-19 14:21:58.500 139 12529.88 98.67 54607.40 88888.00 2013-05-19 14:21:58.625 139 12529.88 98.70 54607.40 88888.00 2013-05-19 14:21:58.750 139 12529.90 98.75 54607.40 88888.00 2013-05-19 14:21:58.875 139 12529.92 98.83 54607.38 88888.00 2013-05-19 14:21:59.000 139 12529.92 98.90 54607.43 88888.00 2013-05-19 14:21:59.125 139 12529.90 98.95 54607.45 88888.00 2013-05-19 14:21:59.250 139 12529.77 98.95 54607.40 88888.00 2013-05-19 14:21:59.375 139 12529.77 98.97 54607.38 88888.00 2013-05-19 14:21:59.500 139 12529.75 99.03 54607.32 88888.00 2013-05-19 14:21:59.625 139 12529.70 99.10 54607.30 88888.00 2013-05-19 14:21:59.750 139 12529.62 99.10 54607.30 88888.00 2013-05-19 14:21:59.875 139 12529.60 99.12 54607.32 88888.00 2013-05-19 14:22:00.000 139 12529.62 99.17 54607.32 88888.00 2013-05-19 14:22:00.125 139 12529.60 99.22 54607.32 88888.00 2013-05-19 14:22:00.250 139 12529.58 99.25 54607.32 88888.00 2013-05-19 14:22:00.375 139 12529.65 99.28 54607.35 88888.00 2013-05-19 14:22:00.500 139 12529.65 99.28 54607.35 88888.00 2013-05-19 14:22:00.625 139 12529.58 99.25 54607.30 88888.00 2013-05-19 14:22:00.750 139 12529.48 99.28 54607.28 88888.00 2013-05-19 14:22:00.875 139 12529.38 99.22 54607.22 88888.00 2013-05-19 14:22:01.000 139 12529.33 99.25 54607.20 88888.00 2013-05-19 14:22:01.125 139 12529.27 99.28 54607.22 88888.00 2013-05-19 14:22:01.250 139 12529.23 99.30 54607.25 88888.00 2013-05-19 14:22:01.375 139 12529.23 99.33 54607.28 88888.00 2013-05-19 14:22:01.500 139 12529.20 99.38 54607.28 88888.00 2013-05-19 14:22:01.625 139 12529.20 99.40 54607.25 88888.00 2013-05-19 14:22:01.750 139 12529.20 99.42 54607.22 88888.00 2013-05-19 14:22:01.875 139 12529.12 99.45 54607.22 88888.00 2013-05-19 14:22:02.000 139 12529.08 99.47 54607.20 88888.00 2013-05-19 14:22:02.125 139 12529.12 99.55 54607.22 88888.00 2013-05-19 14:22:02.250 139 12529.08 99.62 54607.22 88888.00 2013-05-19 14:22:02.375 139 12529.00 99.65 54607.18 88888.00 2013-05-19 14:22:02.500 139 12528.92 99.70 54607.18 88888.00 2013-05-19 14:22:02.625 139 12528.92 99.78 54607.22 88888.00 2013-05-19 14:22:02.750 139 12529.00 99.83 54607.22 88888.00 2013-05-19 14:22:02.875 139 12528.98 99.80 54607.20 88888.00 2013-05-19 14:22:03.000 139 12528.90 99.83 54607.18 88888.00 2013-05-19 14:22:03.125 139 12528.80 99.90 54607.20 88888.00 2013-05-19 14:22:03.250 139 12528.73 99.90 54607.18 88888.00 2013-05-19 14:22:03.375 139 12528.75 99.95 54607.18 88888.00 2013-05-19 14:22:03.500 139 12528.73 100.03 54607.18 88888.00 2013-05-19 14:22:03.625 139 12528.65 100.05 54607.18 88888.00 2013-05-19 14:22:03.750 139 12528.55 100.08 54607.15 88888.00 2013-05-19 14:22:03.875 139 12528.48 100.08 54607.15 88888.00 2013-05-19 14:22:04.000 139 12528.50 100.10 54607.15 88888.00 2013-05-19 14:22:04.125 139 12528.48 100.10 54607.15 88888.00 2013-05-19 14:22:04.250 139 12528.38 100.08 54607.15 88888.00 2013-05-19 14:22:04.375 139 12528.30 100.10 54607.12 88888.00 2013-05-19 14:22:04.500 139 12528.35 100.12 54607.12 88888.00 2013-05-19 14:22:04.625 139 12528.40 100.12 54607.12 88888.00 2013-05-19 14:22:04.750 139 12528.33 100.10 54607.10 88888.00 2013-05-19 14:22:04.875 139 12528.25 100.10 54607.10 88888.00 2013-05-19 14:22:05.000 139 12528.25 100.10 54607.12 88888.00 2013-05-19 14:22:05.125 139 12528.27 100.10 54607.15 88888.00 2013-05-19 14:22:05.250 139 12528.17 100.08 54607.12 88888.00 2013-05-19 14:22:05.375 139 12528.15 100.08 54607.12 88888.00 2013-05-19 14:22:05.500 139 12528.10 100.05 54607.10 88888.00 2013-05-19 14:22:05.625 139 12528.08 100.05 54607.10 88888.00 2013-05-19 14:22:05.750 139 12528.05 100.05 54607.10 88888.00 2013-05-19 14:22:05.875 139 12528.00 100.05 54607.10 88888.00 2013-05-19 14:22:06.000 139 12527.95 100.03 54607.10 88888.00 2013-05-19 14:22:06.125 139 12527.92 100.05 54607.12 88888.00 2013-05-19 14:22:06.250 139 12527.83 100.00 54607.10 88888.00 2013-05-19 14:22:06.375 139 12527.75 100.03 54607.07 88888.00 2013-05-19 14:22:06.500 139 12527.67 100.00 54607.10 88888.00 2013-05-19 14:22:06.625 139 12527.62 100.00 54607.07 88888.00 2013-05-19 14:22:06.750 139 12527.58 99.97 54607.05 88888.00 2013-05-19 14:22:06.875 139 12527.55 99.97 54607.05 88888.00 2013-05-19 14:22:07.000 139 12527.52 100.00 54607.10 88888.00 2013-05-19 14:22:07.125 139 12527.50 100.00 54607.12 88888.00 2013-05-19 14:22:07.250 139 12527.42 100.00 54607.10 88888.00 2013-05-19 14:22:07.375 139 12527.40 100.05 54607.10 88888.00 2013-05-19 14:22:07.500 139 12527.33 100.03 54607.07 88888.00 2013-05-19 14:22:07.625 139 12527.33 100.03 54607.07 88888.00 2013-05-19 14:22:07.750 139 12527.35 100.05 54607.07 88888.00 2013-05-19 14:22:07.875 139 12527.40 100.08 54607.10 88888.00 2013-05-19 14:22:08.000 139 12527.33 100.05 54607.05 88888.00 2013-05-19 14:22:08.125 139 12527.25 100.10 54607.07 88888.00 2013-05-19 14:22:08.250 139 12527.23 100.10 54607.07 88888.00 2013-05-19 14:22:08.375 139 12527.27 100.15 54607.07 88888.00 2013-05-19 14:22:08.500 139 12527.33 100.15 54607.03 88888.00 2013-05-19 14:22:08.625 139 12527.27 100.12 54607.03 88888.00 2013-05-19 14:22:08.750 139 12527.23 100.15 54606.97 88888.00 2013-05-19 14:22:08.875 139 12527.23 100.20 54606.97 88888.00 2013-05-19 14:22:09.000 139 12527.27 100.25 54606.95 88888.00 2013-05-19 14:22:09.125 139 12527.23 100.22 54606.93 88888.00 2013-05-19 14:22:09.250 139 12527.15 100.22 54606.90 88888.00 2013-05-19 14:22:09.375 139 12527.15 100.25 54606.88 88888.00 2013-05-19 14:22:09.500 139 12527.15 100.28 54606.88 88888.00 2013-05-19 14:22:09.625 139 12527.15 100.33 54606.90 88888.00 2013-05-19 14:22:09.750 139 12527.15 100.35 54606.88 88888.00 2013-05-19 14:22:09.875 139 12527.17 100.35 54606.85 88888.00 2013-05-19 14:22:10.000 139 12527.15 100.40 54606.85 88888.00 2013-05-19 14:22:10.125 139 12527.15 100.40 54606.82 88888.00 2013-05-19 14:22:10.250 139 12527.17 100.38 54606.78 88888.00 2013-05-19 14:22:10.375 139 12527.23 100.40 54606.78 88888.00 2013-05-19 14:22:10.500 139 12527.27 100.45 54606.80 88888.00 2013-05-19 14:22:10.625 139 12527.23 100.50 54606.78 88888.00 2013-05-19 14:22:10.750 139 12527.20 100.50 54606.75 88888.00 2013-05-19 14:22:10.875 139 12527.17 100.50 54606.70 88888.00 2013-05-19 14:22:11.000 139 12527.10 100.47 54606.68 88888.00 2013-05-19 14:22:11.125 139 12527.08 100.50 54606.68 88888.00 2013-05-19 14:22:11.250 139 12527.10 100.55 54606.62 88888.00 2013-05-19 14:22:11.375 139 12527.12 100.55 54606.62 88888.00 2013-05-19 14:22:11.500 139 12527.10 100.58 54606.60 88888.00 2013-05-19 14:22:11.625 139 12527.05 100.60 54606.57 88888.00 2013-05-19 14:22:11.750 139 12527.00 100.60 54606.57 88888.00 2013-05-19 14:22:11.875 139 12527.00 100.58 54606.57 88888.00 2013-05-19 14:22:12.000 139 12526.95 100.58 54606.53 88888.00 2013-05-19 14:22:12.125 139 12526.90 100.58 54606.53 88888.00 2013-05-19 14:22:12.250 139 12526.83 100.58 54606.53 88888.00 2013-05-19 14:22:12.375 139 12526.77 100.62 54606.50 88888.00 2013-05-19 14:22:12.500 139 12526.73 100.62 54606.47 88888.00 2013-05-19 14:22:12.625 139 12526.70 100.62 54606.47 88888.00 2013-05-19 14:22:12.750 139 12526.67 100.62 54606.45 88888.00 2013-05-19 14:22:12.875 139 12526.58 100.62 54606.45 88888.00 2013-05-19 14:22:13.000 139 12526.52 100.60 54606.40 88888.00 2013-05-19 14:22:13.125 139 12526.52 100.60 54606.40 88888.00 2013-05-19 14:22:13.250 139 12526.42 100.55 54606.38 88888.00 2013-05-19 14:22:13.375 139 12526.38 100.53 54606.38 88888.00 2013-05-19 14:22:13.500 139 12526.33 100.55 54606.38 88888.00 2013-05-19 14:22:13.625 139 12526.35 100.60 54606.35 88888.00 2013-05-19 14:22:13.750 139 12526.35 100.62 54606.32 88888.00 2013-05-19 14:22:13.875 139 12526.30 100.60 54606.32 88888.00 2013-05-19 14:22:14.000 139 12526.20 100.58 54606.28 88888.00 2013-05-19 14:22:14.125 139 12526.12 100.53 54606.28 88888.00 2013-05-19 14:22:14.250 139 12526.10 100.55 54606.28 88888.00 2013-05-19 14:22:14.375 139 12526.08 100.55 54606.25 88888.00 2013-05-19 14:22:14.500 139 12526.00 100.50 54606.25 88888.00 2013-05-19 14:22:14.625 139 12525.98 100.50 54606.25 88888.00 2013-05-19 14:22:14.750 139 12525.85 100.42 54606.25 88888.00 2013-05-19 14:22:14.875 139 12525.80 100.42 54606.22 88888.00 2013-05-19 14:22:15.000 139 12525.80 100.40 54606.22 88888.00 2013-05-19 14:22:15.125 139 12525.77 100.33 54606.25 88888.00 2013-05-19 14:22:15.250 139 12525.67 100.28 54606.22 88888.00 2013-05-19 14:22:15.375 139 12525.65 100.28 54606.22 88888.00 2013-05-19 14:22:15.500 139 12525.62 100.25 54606.18 88888.00 2013-05-19 14:22:15.625 139 12525.60 100.22 54606.18 88888.00 2013-05-19 14:22:15.750 139 12525.55 100.20 54606.18 88888.00 2013-05-19 14:22:15.875 139 12525.55 100.12 54606.18 88888.00 2013-05-19 14:22:16.000 139 12525.52 100.12 54606.15 88888.00 2013-05-19 14:22:16.125 139 12525.50 100.10 54606.18 88888.00 2013-05-19 14:22:16.250 139 12525.40 100.08 54606.15 88888.00 2013-05-19 14:22:16.375 139 12525.27 100.05 54606.10 88888.00 2013-05-19 14:22:16.500 139 12525.25 100.05 54606.12 88888.00 2013-05-19 14:22:16.625 139 12525.23 100.00 54606.07 88888.00 2013-05-19 14:22:16.750 139 12525.20 100.00 54606.07 88888.00 2013-05-19 14:22:16.875 139 12525.10 99.97 54606.05 88888.00 2013-05-19 14:22:17.000 139 12525.08 99.97 54606.03 88888.00 2013-05-19 14:22:17.125 139 12525.05 99.95 54606.00 88888.00 2013-05-19 14:22:17.250 139 12524.92 99.92 54606.00 88888.00 2013-05-19 14:22:17.375 139 12524.90 99.92 54605.95 88888.00 2013-05-19 14:22:17.500 139 12524.88 99.92 54605.97 88888.00 2013-05-19 14:22:17.625 139 12524.85 99.95 54605.95 88888.00 2013-05-19 14:22:17.750 139 12524.80 99.95 54605.93 88888.00 2013-05-19 14:22:17.875 139 12524.77 99.95 54605.95 88888.00 2013-05-19 14:22:18.000 139 12524.67 99.92 54605.90 88888.00 2013-05-19 14:22:18.125 139 12524.60 99.92 54605.93 88888.00 2013-05-19 14:22:18.250 139 12524.55 99.95 54605.95 88888.00 2013-05-19 14:22:18.375 139 12524.52 99.95 54605.95 88888.00 2013-05-19 14:22:18.500 139 12524.42 99.92 54605.90 88888.00 2013-05-19 14:22:18.625 139 12524.40 99.95 54605.90 88888.00 2013-05-19 14:22:18.750 139 12524.40 99.95 54605.90 88888.00 2013-05-19 14:22:18.875 139 12524.38 99.92 54605.85 88888.00 2013-05-19 14:22:19.000 139 12524.27 99.90 54605.80 88888.00 2013-05-19 14:22:19.125 139 12524.25 99.90 54605.80 88888.00 2013-05-19 14:22:19.250 139 12524.20 99.92 54605.80 88888.00 2013-05-19 14:22:19.375 139 12524.27 99.95 54605.80 88888.00 2013-05-19 14:22:19.500 139 12524.25 99.95 54605.78 88888.00 2013-05-19 14:22:19.625 139 12524.20 99.95 54605.78 88888.00 2013-05-19 14:22:19.750 139 12524.17 99.97 54605.80 88888.00 2013-05-19 14:22:19.875 139 12524.10 99.97 54605.72 88888.00 2013-05-19 14:22:20.000 139 12524.05 99.97 54605.70 88888.00 2013-05-19 14:22:20.125 139 12524.02 100.00 54605.68 88888.00 2013-05-19 14:22:20.250 139 12523.90 100.00 54605.68 88888.00 2013-05-19 14:22:20.375 139 12523.92 100.00 54605.65 88888.00 2013-05-19 14:22:20.500 139 12523.92 100.00 54605.62 88888.00 2013-05-19 14:22:20.625 139 12523.95 100.03 54605.62 88888.00 2013-05-19 14:22:20.750 139 12523.88 100.05 54605.60 88888.00 2013-05-19 14:22:20.875 139 12523.80 100.05 54605.57 88888.00 2013-05-19 14:22:21.000 139 12523.77 100.08 54605.57 88888.00 2013-05-19 14:22:21.125 139 12523.70 100.08 54605.60 88888.00 2013-05-19 14:22:21.250 139 12523.58 100.05 54605.57 88888.00 2013-05-19 14:22:21.375 139 12523.52 100.08 54605.55 88888.00 2013-05-19 14:22:21.500 139 12523.48 100.03 54605.53 88888.00 2013-05-19 14:22:21.625 139 12523.42 100.00 54605.50 88888.00 2013-05-19 14:22:21.750 139 12523.38 100.00 54605.50 88888.00 2013-05-19 14:22:21.875 139 12523.38 100.00 54605.53 88888.00 2013-05-19 14:22:22.000 139 12523.30 100.00 54605.50 88888.00 2013-05-19 14:22:22.125 139 12523.17 100.03 54605.50 88888.00 2013-05-19 14:22:22.250 139 12523.05 100.00 54605.53 88888.00 2013-05-19 14:22:22.375 139 12523.05 100.00 54605.50 88888.00 2013-05-19 14:22:22.500 139 12523.12 100.00 54605.50 88888.00 2013-05-19 14:22:22.625 139 12523.12 100.00 54605.47 88888.00 2013-05-19 14:22:22.750 139 12523.00 99.97 54605.43 88888.00 2013-05-19 14:22:22.875 139 12522.95 100.03 54605.45 88888.00 2013-05-19 14:22:23.000 139 12522.92 100.03 54605.45 88888.00 2013-05-19 14:22:23.125 139 12522.88 100.03 54605.43 88888.00 2013-05-19 14:22:23.250 139 12522.75 99.97 54605.40 88888.00 2013-05-19 14:22:23.375 139 12522.70 99.97 54605.38 88888.00 2013-05-19 14:22:23.500 139 12522.65 100.00 54605.38 88888.00 2013-05-19 14:22:23.625 139 12522.73 100.00 54605.38 88888.00 2013-05-19 14:22:23.750 139 12522.75 100.00 54605.35 88888.00 2013-05-19 14:22:23.875 139 12522.67 100.03 54605.35 88888.00 2013-05-19 14:22:24.000 139 12522.67 100.03 54605.30 88888.00 2013-05-19 14:22:24.125 139 12522.60 100.03 54605.30 88888.00 2013-05-19 14:22:24.250 139 12522.52 100.03 54605.28 88888.00 2013-05-19 14:22:24.375 139 12522.58 100.08 54605.28 88888.00 2013-05-19 14:22:24.500 139 12522.58 100.10 54605.28 88888.00 2013-05-19 14:22:24.625 139 12522.50 100.12 54605.25 88888.00 2013-05-19 14:22:24.750 139 12522.40 100.12 54605.22 88888.00 2013-05-19 14:22:24.875 139 12522.35 100.17 54605.22 88888.00 2013-05-19 14:22:25.000 139 12522.33 100.22 54605.22 88888.00 2013-05-19 14:22:25.125 139 12522.23 100.30 54605.20 88888.00 2013-05-19 14:22:25.250 139 12522.10 100.30 54605.18 88888.00 2013-05-19 14:22:25.375 139 12522.10 100.33 54605.15 88888.00 2013-05-19 14:22:25.500 139 12522.02 100.40 54605.15 88888.00 2013-05-19 14:22:25.625 139 12521.92 100.45 54605.15 88888.00 2013-05-19 14:22:25.750 139 12521.88 100.50 54605.15 88888.00 2013-05-19 14:22:25.875 139 12521.77 100.60 54605.12 88888.00 2013-05-19 14:22:26.000 139 12521.65 100.65 54605.12 88888.00 2013-05-19 14:22:26.125 139 12521.60 100.70 54605.12 88888.00 2013-05-19 14:22:26.250 139 12521.55 100.75 54605.10 88888.00 2013-05-19 14:22:26.375 139 12521.50 100.78 54605.10 88888.00 2013-05-19 14:22:26.500 139 12521.42 100.80 54605.10 88888.00 2013-05-19 14:22:26.625 139 12521.38 100.85 54605.05 88888.00 2013-05-19 14:22:26.750 139 12521.33 100.85 54605.05 88888.00 2013-05-19 14:22:26.875 139 12521.23 100.88 54605.05 88888.00 2013-05-19 14:22:27.000 139 12521.10 100.90 54605.05 88888.00 2013-05-19 14:22:27.125 139 12520.98 100.92 54605.05 88888.00 2013-05-19 14:22:27.250 139 12520.90 100.90 54605.05 88888.00 2013-05-19 14:22:27.375 139 12520.88 100.88 54605.03 88888.00 2013-05-19 14:22:27.500 139 12520.83 100.90 54605.00 88888.00 2013-05-19 14:22:27.625 139 12520.75 100.90 54605.03 88888.00 2013-05-19 14:22:27.750 139 12520.65 100.88 54605.03 88888.00 2013-05-19 14:22:27.875 139 12520.62 100.88 54605.05 88888.00 2013-05-19 14:22:28.000 139 12520.58 100.88 54605.03 88888.00 2013-05-19 14:22:28.125 139 12520.55 100.88 54605.00 88888.00 2013-05-19 14:22:28.250 139 12520.52 100.88 54604.97 88888.00 2013-05-19 14:22:28.375 139 12520.48 100.83 54604.95 88888.00 2013-05-19 14:22:28.500 139 12520.40 100.80 54604.93 88888.00 2013-05-19 14:22:28.625 139 12520.33 100.78 54604.95 88888.00 2013-05-19 14:22:28.750 139 12520.30 100.78 54604.97 88888.00 2013-05-19 14:22:28.875 139 12520.25 100.75 54604.97 88888.00 2013-05-19 14:22:29.000 139 12520.23 100.70 54604.93 88888.00 2013-05-19 14:22:29.125 139 12520.17 100.67 54604.95 88888.00 2013-05-19 14:22:29.250 139 12520.10 100.62 54604.95 88888.00 2013-05-19 14:22:29.375 139 12520.02 100.55 54604.95 88888.00 2013-05-19 14:22:29.500 139 12519.98 100.53 54604.93 88888.00 2013-05-19 14:22:29.625 139 12519.95 100.47 54604.93 88888.00 2013-05-19 14:22:29.750 139 12519.85 100.42 54604.93 88888.00 2013-05-19 14:22:29.875 139 12519.80 100.42 54604.90 88888.00 2013-05-19 14:22:30.000 139 12519.83 100.38 54604.88 88888.00 2013-05-19 14:22:30.125 139 12519.85 100.30 54604.88 88888.00 2013-05-19 14:22:30.250 139 12519.83 100.28 54604.88 88888.00 2013-05-19 14:22:30.375 139 12519.77 100.30 54604.90 88888.00 2013-05-19 14:22:30.500 139 12519.67 100.25 54604.90 88888.00 2013-05-19 14:22:30.625 139 12519.62 100.22 54604.88 88888.00 2013-05-19 14:22:30.750 139 12519.62 100.20 54604.85 88888.00 2013-05-19 14:22:30.875 139 12519.62 100.20 54604.88 88888.00 2013-05-19 14:22:31.000 139 12519.58 100.17 54604.85 88888.00 2013-05-19 14:22:31.125 139 12519.52 100.12 54604.85 88888.00 2013-05-19 14:22:31.250 139 12519.40 100.10 54604.88 88888.00 2013-05-19 14:22:31.375 139 12519.40 100.12 54604.90 88888.00 2013-05-19 14:22:31.500 139 12519.33 100.08 54604.88 88888.00 2013-05-19 14:22:31.625 139 12519.27 100.08 54604.85 88888.00 2013-05-19 14:22:31.750 139 12519.27 100.08 54604.85 88888.00 2013-05-19 14:22:31.875 139 12519.23 100.05 54604.82 88888.00 2013-05-19 14:22:32.000 139 12519.15 100.03 54604.85 88888.00 2013-05-19 14:22:32.125 139 12519.10 100.05 54604.85 88888.00 2013-05-19 14:22:32.250 139 12519.10 100.00 54604.85 88888.00 2013-05-19 14:22:32.375 139 12519.08 100.00 54604.80 88888.00 2013-05-19 14:22:32.500 139 12518.98 100.00 54604.82 88888.00 2013-05-19 14:22:32.625 139 12518.90 100.00 54604.82 88888.00 2013-05-19 14:22:32.750 139 12518.85 100.00 54604.80 88888.00 2013-05-19 14:22:32.875 139 12518.83 100.00 54604.80 88888.00 2013-05-19 14:22:33.000 139 12518.80 99.95 54604.78 88888.00 2013-05-19 14:22:33.125 139 12518.83 99.95 54604.80 88888.00 2013-05-19 14:22:33.250 139 12518.75 99.92 54604.80 88888.00 2013-05-19 14:22:33.375 139 12518.70 99.92 54604.80 88888.00 2013-05-19 14:22:33.500 139 12518.60 99.88 54604.75 88888.00 2013-05-19 14:22:33.625 139 12518.62 99.88 54604.75 88888.00 2013-05-19 14:22:33.750 139 12518.60 99.85 54604.72 88888.00 2013-05-19 14:22:33.875 139 12518.50 99.83 54604.72 88888.00 2013-05-19 14:22:34.000 139 12518.45 99.78 54604.72 88888.00 2013-05-19 14:22:34.125 139 12518.45 99.70 54604.72 88888.00 2013-05-19 14:22:34.250 139 12518.38 99.67 54604.75 88888.00 2013-05-19 14:22:34.375 139 12518.42 99.70 54604.75 88888.00 2013-05-19 14:22:34.500 139 12518.42 99.65 54604.70 88888.00 2013-05-19 14:22:34.625 139 12518.33 99.60 54604.68 88888.00 2013-05-19 14:22:34.750 139 12518.25 99.55 54604.65 88888.00 2013-05-19 14:22:34.875 139 12518.20 99.53 54604.65 88888.00 2013-05-19 14:22:35.000 139 12518.25 99.50 54604.62 88888.00 2013-05-19 14:22:35.125 139 12518.25 99.47 54604.62 88888.00 2013-05-19 14:22:35.250 139 12518.17 99.47 54604.65 88888.00 2013-05-19 14:22:35.375 139 12518.15 99.45 54604.62 88888.00 2013-05-19 14:22:35.500 139 12518.12 99.42 54604.62 88888.00 2013-05-19 14:22:35.625 139 12518.12 99.45 54604.57 88888.00 2013-05-19 14:22:35.750 139 12518.08 99.47 54604.60 88888.00 2013-05-19 14:22:35.875 139 12517.98 99.42 54604.62 88888.00 2013-05-19 14:22:36.000 139 12517.85 99.42 54604.60 88888.00 2013-05-19 14:22:36.125 139 12517.73 99.40 54604.57 88888.00 2013-05-19 14:22:36.250 139 12517.67 99.35 54604.53 88888.00 2013-05-19 14:22:36.375 139 12517.70 99.35 54604.50 88888.00 2013-05-19 14:22:36.500 139 12517.67 99.33 54604.53 88888.00 2013-05-19 14:22:36.625 139 12517.65 99.35 54604.53 88888.00 2013-05-19 14:22:36.750 139 12517.65 99.35 54604.50 88888.00 2013-05-19 14:22:36.875 139 12517.65 99.33 54604.53 88888.00 2013-05-19 14:22:37.000 139 12517.62 99.33 54604.53 88888.00 2013-05-19 14:22:37.125 139 12517.60 99.33 54604.50 88888.00 2013-05-19 14:22:37.250 139 12517.60 99.28 54604.50 88888.00 2013-05-19 14:22:37.375 139 12517.65 99.30 54604.47 88888.00 2013-05-19 14:22:37.500 139 12517.65 99.33 54604.47 88888.00 2013-05-19 14:22:37.625 139 12517.65 99.30 54604.43 88888.00 2013-05-19 14:22:37.750 139 12517.60 99.30 54604.43 88888.00 2013-05-19 14:22:37.875 139 12517.58 99.28 54604.40 88888.00 2013-05-19 14:22:38.000 139 12517.60 99.30 54604.40 88888.00 2013-05-19 14:22:38.125 139 12517.60 99.33 54604.40 88888.00 2013-05-19 14:22:38.250 139 12517.58 99.30 54604.40 88888.00 2013-05-19 14:22:38.375 139 12517.62 99.33 54604.40 88888.00 2013-05-19 14:22:38.500 139 12517.58 99.33 54604.35 88888.00 2013-05-19 14:22:38.625 139 12517.55 99.38 54604.32 88888.00 2013-05-19 14:22:38.750 139 12517.50 99.40 54604.30 88888.00 2013-05-19 14:22:38.875 139 12517.50 99.45 54604.30 88888.00 2013-05-19 14:22:39.000 139 12517.58 99.45 54604.25 88888.00 2013-05-19 14:22:39.125 139 12517.60 99.45 54604.25 88888.00 2013-05-19 14:22:39.250 139 12517.52 99.50 54604.28 88888.00 2013-05-19 14:22:39.375 139 12517.58 99.53 54604.20 88888.00 2013-05-19 14:22:39.500 139 12517.60 99.53 54604.20 88888.00 2013-05-19 14:22:39.625 139 12517.58 99.60 54604.18 88888.00 2013-05-19 14:22:39.750 139 12517.58 99.65 54604.15 88888.00 2013-05-19 14:22:39.875 139 12517.60 99.70 54604.10 88888.00 2013-05-19 14:22:40.000 139 12517.60 99.72 54604.12 88888.00 2013-05-19 14:22:40.125 139 12517.58 99.72 54604.10 88888.00 2013-05-19 14:22:40.250 139 12517.52 99.78 54604.07 88888.00 2013-05-19 14:22:40.375 139 12517.55 99.80 54604.05 88888.00 2013-05-19 14:22:40.500 139 12517.58 99.80 54604.03 88888.00 2013-05-19 14:22:40.625 139 12517.60 99.78 54604.03 88888.00 2013-05-19 14:22:40.750 139 12517.58 99.80 54604.05 88888.00 2013-05-19 14:22:40.875 139 12517.58 99.80 54604.03 88888.00 2013-05-19 14:22:41.000 139 12517.55 99.78 54603.97 88888.00 2013-05-19 14:22:41.125 139 12517.50 99.80 54603.95 88888.00 2013-05-19 14:22:41.250 139 12517.58 99.80 54603.95 88888.00 2013-05-19 14:22:41.375 139 12517.67 99.83 54603.93 88888.00 2013-05-19 14:22:41.500 139 12517.65 99.78 54603.88 88888.00 2013-05-19 14:22:41.625 139 12517.60 99.75 54603.88 88888.00 2013-05-19 14:22:41.750 139 12517.55 99.78 54603.90 88888.00 2013-05-19 14:22:41.875 139 12517.48 99.78 54603.88 88888.00 2013-05-19 14:22:42.000 139 12517.48 99.72 54603.82 88888.00 2013-05-19 14:22:42.125 139 12517.50 99.72 54603.85 88888.00 2013-05-19 14:22:42.250 139 12517.48 99.75 54603.85 88888.00 2013-05-19 14:22:42.375 139 12517.52 99.72 54603.82 88888.00 2013-05-19 14:22:42.500 139 12517.55 99.72 54603.80 88888.00 2013-05-19 14:22:42.625 139 12517.52 99.67 54603.80 88888.00 2013-05-19 14:22:42.750 139 12517.52 99.67 54603.80 88888.00 2013-05-19 14:22:42.875 139 12517.52 99.65 54603.80 88888.00 2013-05-19 14:22:43.000 139 12517.48 99.60 54603.78 88888.00 2013-05-19 14:22:43.125 139 12517.45 99.60 54603.80 88888.00 2013-05-19 14:22:43.250 139 12517.42 99.60 54603.78 88888.00 2013-05-19 14:22:43.375 139 12517.48 99.62 54603.75 88888.00 2013-05-19 14:22:43.500 139 12517.52 99.60 54603.72 88888.00 2013-05-19 14:22:43.625 139 12517.48 99.58 54603.72 88888.00 2013-05-19 14:22:43.750 139 12517.45 99.58 54603.70 88888.00 2013-05-19 14:22:43.875 139 12517.45 99.58 54603.70 88888.00 2013-05-19 14:22:44.000 139 12517.48 99.53 54603.70 88888.00 2013-05-19 14:22:44.125 139 12517.48 99.47 54603.70 88888.00 2013-05-19 14:22:44.250 139 12517.48 99.47 54603.68 88888.00 2013-05-19 14:22:44.375 139 12517.52 99.47 54603.68 88888.00 2013-05-19 14:22:44.500 139 12517.55 99.47 54603.65 88888.00 2013-05-19 14:22:44.625 139 12517.55 99.42 54603.62 88888.00 2013-05-19 14:22:44.750 139 12517.58 99.40 54603.65 88888.00 2013-05-19 14:22:44.875 139 12517.60 99.40 54603.65 88888.00 2013-05-19 14:22:45.000 139 12517.65 99.42 54603.62 88888.00 2013-05-19 14:22:45.125 139 12517.70 99.42 54603.60 88888.00 2013-05-19 14:22:45.250 139 12517.73 99.45 54603.55 88888.00 2013-05-19 14:22:45.375 139 12517.77 99.45 54603.57 88888.00 2013-05-19 14:22:45.500 139 12517.75 99.45 54603.55 88888.00 2013-05-19 14:22:45.625 139 12517.73 99.45 54603.53 88888.00 2013-05-19 14:22:45.750 139 12517.83 99.47 54603.50 88888.00 2013-05-19 14:22:45.875 139 12517.88 99.50 54603.47 88888.00 2013-05-19 14:22:46.000 139 12517.90 99.55 54603.45 88888.00 2013-05-19 14:22:46.125 139 12517.90 99.53 54603.43 88888.00 2013-05-19 14:22:46.250 139 12517.98 99.55 54603.43 88888.00 2013-05-19 14:22:46.375 139 12518.02 99.58 54603.43 88888.00 2013-05-19 14:22:46.500 139 12518.05 99.60 54603.38 88888.00 2013-05-19 14:22:46.625 139 12518.08 99.62 54603.32 88888.00 2013-05-19 14:22:46.750 139 12518.08 99.65 54603.32 88888.00 2013-05-19 14:22:46.875 139 12518.15 99.65 54603.30 88888.00 2013-05-19 14:22:47.000 139 12518.15 99.67 54603.28 88888.00 2013-05-19 14:22:47.125 139 12518.15 99.70 54603.28 88888.00 2013-05-19 14:22:47.250 139 12518.20 99.67 54603.28 88888.00 2013-05-19 14:22:47.375 139 12518.25 99.70 54603.28 88888.00 2013-05-19 14:22:47.500 139 12518.27 99.72 54603.25 88888.00 2013-05-19 14:22:47.625 139 12518.35 99.75 54603.20 88888.00 2013-05-19 14:22:47.750 139 12518.38 99.80 54603.20 88888.00 2013-05-19 14:22:47.875 139 12518.35 99.83 54603.18 88888.00 2013-05-19 14:22:48.000 139 12518.30 99.90 54603.15 88888.00 2013-05-19 14:22:48.125 139 12518.25 99.92 54603.12 88888.00 2013-05-19 14:22:48.250 139 12518.17 99.95 54603.15 88888.00 2013-05-19 14:22:48.375 139 12518.20 100.03 54603.18 88888.00 2013-05-19 14:22:48.500 139 12518.23 100.03 54603.15 88888.00 2013-05-19 14:22:48.625 139 12518.27 100.05 54603.15 88888.00 2013-05-19 14:22:48.750 139 12518.30 100.10 54603.15 88888.00 2013-05-19 14:22:48.875 139 12518.33 100.17 54603.15 88888.00 2013-05-19 14:22:49.000 139 12518.30 100.20 54603.12 88888.00 2013-05-19 14:22:49.125 139 12518.23 100.22 54603.10 88888.00 2013-05-19 14:22:49.250 139 12518.20 100.30 54603.12 88888.00 2013-05-19 14:22:49.375 139 12518.25 100.35 54603.12 88888.00 2013-05-19 14:22:49.500 139 12518.25 100.40 54603.07 88888.00 2013-05-19 14:22:49.625 139 12518.17 100.42 54603.03 88888.00 2013-05-19 14:22:49.750 139 12518.15 100.47 54603.05 88888.00 2013-05-19 14:22:49.875 139 12518.12 100.53 54603.03 88888.00 2013-05-19 14:22:50.000 139 12518.10 100.53 54602.97 88888.00 2013-05-19 14:22:50.125 139 12518.15 100.58 54603.00 88888.00 2013-05-19 14:22:50.250 139 12518.12 100.62 54603.03 88888.00 2013-05-19 14:22:50.375 139 12518.17 100.67 54603.03 88888.00 2013-05-19 14:22:50.500 139 12518.23 100.72 54603.00 88888.00 2013-05-19 14:22:50.625 139 12518.27 100.75 54602.95 88888.00 2013-05-19 14:22:50.750 139 12518.33 100.80 54602.93 88888.00 2013-05-19 14:22:50.875 139 12518.27 100.78 54602.82 88888.00 2013-05-19 14:22:51.000 139 12518.20 100.78 54602.75 88888.00 2013-05-19 14:22:51.125 139 12518.17 100.85 54602.80 88888.00 2013-05-19 14:22:51.250 139 12518.23 100.92 54602.85 88888.00 2013-05-19 14:22:51.375 139 12518.25 100.95 54602.82 88888.00 2013-05-19 14:22:51.500 139 12518.23 100.97 54602.78 88888.00 2013-05-19 14:22:51.625 139 12518.27 101.05 54602.75 88888.00 2013-05-19 14:22:51.750 139 12518.33 101.03 54602.70 88888.00 2013-05-19 14:22:51.875 139 12518.38 101.05 54602.70 88888.00 2013-05-19 14:22:52.000 139 12518.38 101.10 54602.72 88888.00 2013-05-19 14:22:52.125 139 12518.40 101.17 54602.72 88888.00 2013-05-19 14:22:52.250 139 12518.40 101.25 54602.75 88888.00 2013-05-19 14:22:52.375 139 12518.50 101.35 54602.78 88888.00 2013-05-19 14:22:52.500 139 12518.52 101.35 54602.70 88888.00 2013-05-19 14:22:52.625 139 12518.55 101.35 54602.68 88888.00 2013-05-19 14:22:52.750 139 12518.52 101.38 54602.65 88888.00 2013-05-19 14:22:52.875 139 12518.50 101.42 54602.65 88888.00 2013-05-19 14:22:53.000 139 12518.58 101.50 54602.62 88888.00 2013-05-19 14:22:53.125 139 12518.65 101.55 54602.62 88888.00 2013-05-19 14:22:53.250 139 12518.65 101.60 54602.68 88888.00 2013-05-19 14:22:53.375 139 12518.73 101.72 54602.68 88888.00 2013-05-19 14:22:53.500 139 12518.77 101.78 54602.55 88888.00 2013-05-19 14:22:53.625 139 12518.77 101.78 54602.55 88888.00 2013-05-19 14:22:53.750 139 12518.77 101.83 54602.55 88888.00 2013-05-19 14:22:53.875 139 12518.73 101.90 54602.55 88888.00 2013-05-19 14:22:54.000 139 12518.62 101.92 54602.53 88888.00 2013-05-19 14:22:54.125 139 12518.67 101.97 54602.57 88888.00 2013-05-19 14:22:54.250 139 12518.70 102.05 54602.57 88888.00 2013-05-19 14:22:54.375 139 12518.65 102.08 54602.53 88888.00 2013-05-19 14:22:54.500 139 12518.65 102.17 54602.53 88888.00 2013-05-19 14:22:54.625 139 12518.73 102.22 54602.50 88888.00 2013-05-19 14:22:54.750 139 12518.75 102.25 54602.50 88888.00 2013-05-19 14:22:54.875 139 12518.73 102.22 54602.47 88888.00 2013-05-19 14:22:55.000 139 12518.67 102.20 54602.45 88888.00 2013-05-19 14:22:55.125 139 12518.70 102.25 54602.45 88888.00 2013-05-19 14:22:55.250 139 12518.80 102.28 54602.45 88888.00 2013-05-19 14:22:55.375 139 12518.85 102.30 54602.45 88888.00 2013-05-19 14:22:55.500 139 12518.85 102.35 54602.47 88888.00 2013-05-19 14:22:55.625 139 12518.83 102.33 54602.47 88888.00 2013-05-19 14:22:55.750 139 12518.85 102.30 54602.47 88888.00 2013-05-19 14:22:55.875 139 12518.90 102.25 54602.45 88888.00 2013-05-19 14:22:56.000 139 12518.98 102.25 54602.45 88888.00 2013-05-19 14:22:56.125 139 12519.00 102.22 54602.45 88888.00 2013-05-19 14:22:56.250 139 12519.02 102.22 54602.47 88888.00 2013-05-19 14:22:56.375 139 12519.08 102.25 54602.43 88888.00 2013-05-19 14:22:56.500 139 12519.12 102.22 54602.40 88888.00 2013-05-19 14:22:56.625 139 12519.15 102.15 54602.40 88888.00 2013-05-19 14:22:56.750 139 12519.15 102.15 54602.38 88888.00 2013-05-19 14:22:56.875 139 12519.23 102.12 54602.43 88888.00 2013-05-19 14:22:57.000 139 12519.27 102.12 54602.40 88888.00 2013-05-19 14:22:57.125 139 12519.27 102.10 54602.38 88888.00 2013-05-19 14:22:57.250 139 12519.27 102.03 54602.38 88888.00 2013-05-19 14:22:57.375 139 12519.40 102.05 54602.40 88888.00 2013-05-19 14:22:57.500 139 12519.48 102.05 54602.40 88888.00 2013-05-19 14:22:57.625 139 12519.45 102.03 54602.38 88888.00 2013-05-19 14:22:57.750 139 12519.42 101.97 54602.32 88888.00 2013-05-19 14:22:57.875 139 12519.48 101.95 54602.28 88888.00 2013-05-19 14:22:58.000 139 12519.55 101.95 54602.32 88888.00 2013-05-19 14:22:58.125 139 12519.62 101.95 54602.38 88888.00 2013-05-19 14:22:58.250 139 12519.62 101.92 54602.32 88888.00 2013-05-19 14:22:58.375 139 12519.67 101.90 54602.25 88888.00 2013-05-19 14:22:58.500 139 12519.83 101.92 54602.30 88888.00 2013-05-19 14:22:58.625 139 12519.83 101.95 54602.30 88888.00 2013-05-19 14:22:58.750 139 12519.83 101.92 54602.25 88888.00 2013-05-19 14:22:58.875 139 12519.88 101.95 54602.30 88888.00 2013-05-19 14:22:59.000 139 12519.85 101.95 54602.30 88888.00 2013-05-19 14:22:59.125 139 12519.80 101.90 54602.28 88888.00 2013-05-19 14:22:59.250 139 12519.73 101.83 54602.20 88888.00 2013-05-19 14:22:59.375 139 12519.77 101.83 54602.22 88888.00 2013-05-19 14:22:59.500 139 12519.88 101.85 54602.28 88888.00 2013-05-19 14:22:59.625 139 12519.95 101.85 54602.28 88888.00 2013-05-19 14:22:59.750 139 12520.02 101.83 54602.28 88888.00 2013-05-19 14:22:59.875 139 12520.02 101.78 54602.25 88888.00 2013-05-19 14:23:00.000 139 12520.08 101.78 54602.25 88888.00 2013-05-19 14:23:00.125 139 12520.15 101.72 54602.30 88888.00 2013-05-19 14:23:00.250 139 12520.12 101.67 54602.28 88888.00 2013-05-19 14:23:00.375 139 12520.12 101.65 54602.25 88888.00 2013-05-19 14:23:00.500 139 12520.15 101.60 54602.22 88888.00 2013-05-19 14:23:00.625 139 12520.15 101.55 54602.20 88888.00 2013-05-19 14:23:00.750 139 12520.15 101.53 54602.20 88888.00 2013-05-19 14:23:00.875 139 12520.17 101.50 54602.18 88888.00 2013-05-19 14:23:01.000 139 12520.23 101.45 54602.12 88888.00 2013-05-19 14:23:01.125 139 12520.20 101.42 54602.18 88888.00 2013-05-19 14:23:01.250 139 12520.17 101.38 54602.18 88888.00 2013-05-19 14:23:01.375 139 12520.23 101.42 54602.12 88888.00 2013-05-19 14:23:01.500 139 12520.23 101.38 54602.12 88888.00 2013-05-19 14:23:01.625 139 12520.23 101.35 54602.10 88888.00 2013-05-19 14:23:01.750 139 12520.17 101.35 54602.12 88888.00 2013-05-19 14:23:01.875 139 12520.15 101.35 54602.12 88888.00 2013-05-19 14:23:02.000 139 12520.10 101.38 54602.10 88888.00 2013-05-19 14:23:02.125 139 12520.15 101.38 54602.15 88888.00 2013-05-19 14:23:02.250 139 12520.08 101.42 54602.18 88888.00 2013-05-19 14:23:02.375 139 12520.12 101.45 54602.18 88888.00 2013-05-19 14:23:02.500 139 12520.10 101.47 54602.15 88888.00 2013-05-19 14:23:02.625 139 12520.02 101.50 54602.15 88888.00 2013-05-19 14:23:02.750 139 12519.98 101.53 54602.12 88888.00 2013-05-19 14:23:02.875 139 12519.98 101.55 54602.10 88888.00 2013-05-19 14:23:03.000 139 12519.98 101.58 54602.10 88888.00 2013-05-19 14:23:03.125 139 12519.90 101.58 54602.12 88888.00 2013-05-19 14:23:03.250 139 12519.85 101.60 54602.07 88888.00 2013-05-19 14:23:03.375 139 12519.92 101.65 54602.07 88888.00 2013-05-19 14:23:03.500 139 12519.98 101.72 54602.10 88888.00 2013-05-19 14:23:03.625 139 12520.02 101.78 54602.10 88888.00 2013-05-19 14:23:03.750 139 12520.02 101.83 54602.10 88888.00 2013-05-19 14:23:03.875 139 12519.95 101.85 54602.07 88888.00 2013-05-19 14:23:04.000 139 12519.92 101.88 54602.05 88888.00 2013-05-19 14:23:04.125 139 12519.98 101.90 54602.03 88888.00 2013-05-19 14:23:04.250 139 12519.95 101.95 54602.03 88888.00 2013-05-19 14:23:04.375 139 12519.95 102.03 54602.00 88888.00 2013-05-19 14:23:04.500 139 12520.02 102.10 54602.03 88888.00 2013-05-19 14:23:04.625 139 12520.02 102.15 54602.03 88888.00 2013-05-19 14:23:04.750 139 12519.98 102.12 54602.03 88888.00 2013-05-19 14:23:04.875 139 12519.95 102.20 54602.00 88888.00 2013-05-19 14:23:05.000 139 12519.98 102.25 54601.97 88888.00 2013-05-19 14:23:05.125 139 12520.00 102.28 54601.97 88888.00 2013-05-19 14:23:05.250 139 12520.02 102.30 54601.97 88888.00 2013-05-19 14:23:05.375 139 12520.10 102.38 54601.93 88888.00 2013-05-19 14:23:05.500 139 12520.20 102.42 54601.93 88888.00 2013-05-19 14:23:05.625 139 12520.23 102.47 54601.95 88888.00 2013-05-19 14:23:05.750 139 12520.23 102.58 54601.95 88888.00 2013-05-19 14:23:05.875 139 12520.15 102.62 54601.93 88888.00 2013-05-19 14:23:06.000 139 12520.23 102.65 54601.93 88888.00 2013-05-19 14:23:06.125 139 12520.20 102.67 54601.93 88888.00 2013-05-19 14:23:06.250 139 12520.17 102.75 54601.93 88888.00 2013-05-19 14:23:06.375 139 12520.27 102.78 54601.93 88888.00 2013-05-19 14:23:06.500 139 12520.25 102.85 54601.93 88888.00 2013-05-19 14:23:06.625 139 12520.20 102.88 54601.93 88888.00 2013-05-19 14:23:06.750 139 12520.23 102.92 54601.93 88888.00 2013-05-19 14:23:06.875 139 12520.27 102.92 54601.90 88888.00 2013-05-19 14:23:07.000 139 12520.33 102.95 54601.90 88888.00 2013-05-19 14:23:07.125 139 12520.33 102.97 54601.88 88888.00 2013-05-19 14:23:07.250 139 12520.35 103.00 54601.90 88888.00 2013-05-19 14:23:07.375 139 12520.42 103.10 54601.88 88888.00 2013-05-19 14:23:07.500 139 12520.38 103.12 54601.85 88888.00 2013-05-19 14:23:07.625 139 12520.33 103.12 54601.80 88888.00 2013-05-19 14:23:07.750 139 12520.33 103.15 54601.80 88888.00 2013-05-19 14:23:07.875 139 12520.38 103.17 54601.78 88888.00 2013-05-19 14:23:08.000 139 12520.40 103.22 54601.80 88888.00 2013-05-19 14:23:08.125 139 12520.42 103.30 54601.82 88888.00 2013-05-19 14:23:08.250 139 12520.35 103.28 54601.80 88888.00 2013-05-19 14:23:08.375 139 12520.35 103.33 54601.82 88888.00 2013-05-19 14:23:08.500 139 12520.35 103.38 54601.82 88888.00 2013-05-19 14:23:08.625 139 12520.40 103.42 54601.82 88888.00 2013-05-19 14:23:08.750 139 12520.35 103.42 54601.80 88888.00 2013-05-19 14:23:08.875 139 12520.33 103.47 54601.80 88888.00 2013-05-19 14:23:09.000 139 12520.30 103.55 54601.75 88888.00 2013-05-19 14:23:09.125 139 12520.25 103.60 54601.75 88888.00 2013-05-19 14:23:09.250 139 12520.20 103.55 54601.72 88888.00 2013-05-19 14:23:09.375 139 12520.25 103.58 54601.72 88888.00 2013-05-19 14:23:09.500 139 12520.15 103.65 54601.72 88888.00 2013-05-19 14:23:09.625 139 12520.08 103.70 54601.75 88888.00 2013-05-19 14:23:09.750 139 12520.08 103.72 54601.75 88888.00 2013-05-19 14:23:09.875 139 12520.10 103.75 54601.78 88888.00 2013-05-19 14:23:10.000 139 12520.05 103.78 54601.75 88888.00 2013-05-19 14:23:10.125 139 12519.98 103.83 54601.78 88888.00 2013-05-19 14:23:10.250 139 12519.88 103.83 54601.78 88888.00 2013-05-19 14:23:10.375 139 12519.85 103.85 54601.75 88888.00 2013-05-19 14:23:10.500 139 12519.80 103.90 54601.78 88888.00 2013-05-19 14:23:10.625 139 12519.77 103.92 54601.75 88888.00 2013-05-19 14:23:10.750 139 12519.75 103.97 54601.78 88888.00 2013-05-19 14:23:10.875 139 12519.70 103.97 54601.78 88888.00 2013-05-19 14:23:11.000 139 12519.62 104.00 54601.75 88888.00 2013-05-19 14:23:11.125 139 12519.60 104.03 54601.80 88888.00 2013-05-19 14:23:11.250 139 12519.58 104.05 54601.80 88888.00 2013-05-19 14:23:11.375 139 12519.60 104.05 54601.78 88888.00 2013-05-19 14:23:11.500 139 12519.58 104.05 54601.75 88888.00 2013-05-19 14:23:11.625 139 12519.52 104.08 54601.80 88888.00 2013-05-19 14:23:11.750 139 12519.48 104.10 54601.80 88888.00 2013-05-19 14:23:11.875 139 12519.52 104.10 54601.80 88888.00 2013-05-19 14:23:12.000 139 12519.50 104.10 54601.80 88888.00 2013-05-19 14:23:12.125 139 12519.42 104.08 54601.80 88888.00 2013-05-19 14:23:12.250 139 12519.35 104.08 54601.85 88888.00 2013-05-19 14:23:12.375 139 12519.30 104.10 54601.82 88888.00 2013-05-19 14:23:12.500 139 12519.33 104.12 54601.88 88888.00 2013-05-19 14:23:12.625 139 12519.35 104.12 54601.90 88888.00 2013-05-19 14:23:12.750 139 12519.33 104.10 54601.88 88888.00 2013-05-19 14:23:12.875 139 12519.33 104.10 54601.85 88888.00 2013-05-19 14:23:13.000 139 12519.38 104.08 54601.88 88888.00 2013-05-19 14:23:13.125 139 12519.40 104.08 54601.88 88888.00 2013-05-19 14:23:13.250 139 12519.42 104.10 54601.90 88888.00 2013-05-19 14:23:13.375 139 12519.48 104.10 54601.88 88888.00 2013-05-19 14:23:13.500 139 12519.42 104.10 54601.90 88888.00 2013-05-19 14:23:13.625 139 12519.42 104.15 54601.90 88888.00 2013-05-19 14:23:13.750 139 12519.50 104.17 54601.93 88888.00 2013-05-19 14:23:13.875 139 12519.52 104.22 54601.90 88888.00 2013-05-19 14:23:14.000 139 12519.58 104.25 54601.88 88888.00 2013-05-19 14:23:14.125 139 12519.58 104.30 54601.88 88888.00 2013-05-19 14:23:14.250 139 12519.58 104.30 54601.88 88888.00 2013-05-19 14:23:14.375 139 12519.67 104.38 54601.90 88888.00 2013-05-19 14:23:14.500 139 12519.65 104.35 54601.88 88888.00 2013-05-19 14:23:14.625 139 12519.58 104.40 54601.88 88888.00 2013-05-19 14:23:14.750 139 12519.55 104.45 54601.90 88888.00 2013-05-19 14:23:14.875 139 12519.55 104.45 54601.90 88888.00 2013-05-19 14:23:15.000 139 12519.55 104.45 54601.88 88888.00 2013-05-19 14:23:15.125 139 12519.55 104.50 54601.90 88888.00 2013-05-19 14:23:15.250 139 12519.52 104.50 54601.93 88888.00 2013-05-19 14:23:15.375 139 12519.50 104.55 54601.93 88888.00 2013-05-19 14:23:15.500 139 12519.48 104.62 54601.95 88888.00 2013-05-19 14:23:15.625 139 12519.50 104.62 54601.93 88888.00 2013-05-19 14:23:15.750 139 12519.52 104.65 54601.93 88888.00 2013-05-19 14:23:15.875 139 12519.52 104.70 54601.95 88888.00 2013-05-19 14:23:16.000 139 12519.52 104.75 54601.95 88888.00 2013-05-19 14:23:16.125 139 12519.48 104.78 54601.95 88888.00 2013-05-19 14:23:16.250 139 12519.40 104.83 54601.97 88888.00 2013-05-19 14:23:16.375 139 12519.42 104.88 54601.97 88888.00 2013-05-19 14:23:16.500 139 12519.40 104.95 54602.00 88888.00 2013-05-19 14:23:16.625 139 12519.40 104.97 54602.00 88888.00 2013-05-19 14:23:16.750 139 12519.40 105.05 54602.00 88888.00 2013-05-19 14:23:16.875 139 12519.33 105.08 54602.00 88888.00 2013-05-19 14:23:17.000 139 12519.27 105.12 54602.00 88888.00 2013-05-19 14:23:17.125 139 12519.23 105.17 54602.00 88888.00 2013-05-19 14:23:17.250 139 12519.20 105.25 54602.00 88888.00 2013-05-19 14:23:17.375 139 12519.12 105.28 54601.97 88888.00 2013-05-19 14:23:17.500 139 12519.05 105.33 54601.97 88888.00 2013-05-19 14:23:17.625 139 12519.08 105.40 54601.97 88888.00 2013-05-19 14:23:17.750 139 12519.00 105.42 54602.00 88888.00 2013-05-19 14:23:17.875 139 12518.92 105.50 54602.03 88888.00 2013-05-19 14:23:18.000 139 12518.88 105.53 54602.00 88888.00 2013-05-19 14:23:18.125 139 12518.83 105.58 54602.03 88888.00 2013-05-19 14:23:18.250 139 12518.75 105.60 54602.03 88888.00 2013-05-19 14:23:18.375 139 12518.75 105.62 54602.00 88888.00 2013-05-19 14:23:18.500 139 12518.75 105.67 54601.97 88888.00 2013-05-19 14:23:18.625 139 12518.70 105.72 54602.03 88888.00 2013-05-19 14:23:18.750 139 12518.70 105.75 54602.05 88888.00 2013-05-19 14:23:18.875 139 12518.65 105.80 54602.05 88888.00 2013-05-19 14:23:19.000 139 12518.65 105.83 54602.03 88888.00 2013-05-19 14:23:19.125 139 12518.67 105.88 54602.07 88888.00 2013-05-19 14:23:19.250 139 12518.65 105.90 54602.03 88888.00 2013-05-19 14:23:19.375 139 12518.60 105.92 54602.05 88888.00 2013-05-19 14:23:19.500 139 12518.52 105.95 54602.03 88888.00 2013-05-19 14:23:19.625 139 12518.60 105.97 54602.03 88888.00 2013-05-19 14:23:19.750 139 12518.62 105.97 54602.03 88888.00 2013-05-19 14:23:19.875 139 12518.62 106.03 54602.00 88888.00 2013-05-19 14:23:20.000 139 12518.52 106.05 54602.03 88888.00 2013-05-19 14:23:20.125 139 12518.45 106.08 54602.03 88888.00 2013-05-19 14:23:20.250 139 12518.48 106.12 54602.03 88888.00 2013-05-19 14:23:20.375 139 12518.52 106.17 54602.00 88888.00 2013-05-19 14:23:20.500 139 12518.48 106.25 54602.00 88888.00 2013-05-19 14:23:20.625 139 12518.48 106.33 54602.00 88888.00 2013-05-19 14:23:20.750 139 12518.45 106.35 54602.03 88888.00 2013-05-19 14:23:20.875 139 12518.45 106.38 54602.03 88888.00 2013-05-19 14:23:21.000 139 12518.45 106.42 54602.00 88888.00 2013-05-19 14:23:21.125 139 12518.48 106.50 54601.97 88888.00 2013-05-19 14:23:21.250 139 12518.48 106.55 54601.97 88888.00 2013-05-19 14:23:21.375 139 12518.50 106.58 54601.95 88888.00 2013-05-19 14:23:21.500 139 12518.48 106.62 54601.95 88888.00 2013-05-19 14:23:21.625 139 12518.50 106.72 54601.97 88888.00 2013-05-19 14:23:21.750 139 12518.48 106.85 54602.00 88888.00 2013-05-19 14:23:21.875 139 12518.48 106.90 54601.97 88888.00 2013-05-19 14:23:22.000 139 12518.42 106.95 54601.95 88888.00 2013-05-19 14:23:22.125 139 12518.40 107.05 54602.03 88888.00 2013-05-19 14:23:22.250 139 12518.35 107.15 54602.07 88888.00 2013-05-19 14:23:22.375 139 12518.42 107.20 54602.03 88888.00 2013-05-19 14:23:22.500 139 12518.42 107.20 54602.00 88888.00 2013-05-19 14:23:22.625 139 12518.40 107.22 54601.97 88888.00 2013-05-19 14:23:22.750 139 12518.35 107.30 54602.00 88888.00 2013-05-19 14:23:22.875 139 12518.33 107.38 54601.97 88888.00 2013-05-19 14:23:23.000 139 12518.27 107.38 54601.93 88888.00 2013-05-19 14:23:23.125 139 12518.35 107.40 54601.93 88888.00 2013-05-19 14:23:23.250 139 12518.40 107.47 54602.00 88888.00 2013-05-19 14:23:23.375 139 12518.50 107.58 54602.00 88888.00 2013-05-19 14:23:23.500 139 12518.50 107.58 54601.95 88888.00 2013-05-19 14:23:23.625 139 12518.48 107.53 54601.90 88888.00 2013-05-19 14:23:23.750 139 12518.48 107.60 54601.90 88888.00 2013-05-19 14:23:23.875 139 12518.52 107.72 54601.93 88888.00 2013-05-19 14:23:24.000 139 12518.58 107.80 54601.93 88888.00 2013-05-19 14:23:24.125 139 12518.55 107.85 54601.93 88888.00 2013-05-19 14:23:24.250 139 12518.50 107.88 54601.93 88888.00 2013-05-19 14:23:24.375 139 12518.52 107.92 54601.88 88888.00 2013-05-19 14:23:24.500 139 12518.52 107.97 54601.85 88888.00 2013-05-19 14:23:24.625 139 12518.50 108.00 54601.85 88888.00 2013-05-19 14:23:24.750 139 12518.55 108.08 54601.85 88888.00 2013-05-19 14:23:24.875 139 12518.60 108.12 54601.85 88888.00 2013-05-19 14:23:25.000 139 12518.58 108.25 54601.85 88888.00 2013-05-19 14:23:25.125 139 12518.55 108.35 54601.90 88888.00 2013-05-19 14:23:25.250 139 12518.52 108.45 54601.93 88888.00 2013-05-19 14:23:25.375 139 12518.52 108.53 54601.88 88888.00 2013-05-19 14:23:25.500 139 12518.42 108.60 54601.82 88888.00 2013-05-19 14:23:25.625 139 12518.38 108.70 54601.82 88888.00 2013-05-19 14:23:25.750 139 12518.45 108.83 54601.88 88888.00 2013-05-19 14:23:25.875 139 12518.52 108.90 54601.90 88888.00 2013-05-19 14:23:26.000 139 12518.48 108.90 54601.85 88888.00 2013-05-19 14:23:26.125 139 12518.35 108.92 54601.80 88888.00 2013-05-19 14:23:26.250 139 12518.27 109.00 54601.80 88888.00 2013-05-19 14:23:26.375 139 12518.35 109.10 54601.82 88888.00 2013-05-19 14:23:26.500 139 12518.30 109.15 54601.80 88888.00 2013-05-19 14:23:26.625 139 12518.20 109.20 54601.80 88888.00 2013-05-19 14:23:26.750 139 12518.20 109.25 54601.82 88888.00 2013-05-19 14:23:26.875 139 12518.20 109.25 54601.82 88888.00 2013-05-19 14:23:27.000 139 12518.25 109.28 54601.78 88888.00 2013-05-19 14:23:27.125 139 12518.23 109.30 54601.80 88888.00 2013-05-19 14:23:27.250 139 12518.15 109.35 54601.80 88888.00 2013-05-19 14:23:27.375 139 12518.15 109.42 54601.82 88888.00 2013-05-19 14:23:27.500 139 12518.05 109.45 54601.78 88888.00 2013-05-19 14:23:27.625 139 12518.05 109.45 54601.78 88888.00 2013-05-19 14:23:27.750 139 12518.08 109.50 54601.80 88888.00 2013-05-19 14:23:27.875 139 12518.00 109.53 54601.80 88888.00 2013-05-19 14:23:28.000 139 12517.88 109.55 54601.80 88888.00 2013-05-19 14:23:28.125 139 12517.88 109.58 54601.82 88888.00 2013-05-19 14:23:28.250 139 12517.85 109.62 54601.88 88888.00 2013-05-19 14:23:28.375 139 12517.83 109.62 54601.82 88888.00 2013-05-19 14:23:28.500 139 12517.73 109.58 54601.78 88888.00 2013-05-19 14:23:28.625 139 12517.73 109.62 54601.85 88888.00 2013-05-19 14:23:28.750 139 12517.70 109.67 54601.90 88888.00 2013-05-19 14:23:28.875 139 12517.65 109.67 54601.85 88888.00 2013-05-19 14:23:29.000 139 12517.60 109.62 54601.82 88888.00 2013-05-19 14:23:29.125 139 12517.60 109.65 54601.90 88888.00 2013-05-19 14:23:29.250 139 12517.55 109.60 54601.90 88888.00 2013-05-19 14:23:29.375 139 12517.50 109.65 54601.90 88888.00 2013-05-19 14:23:29.500 139 12517.42 109.65 54601.88 88888.00 2013-05-19 14:23:29.625 139 12517.45 109.67 54601.88 88888.00 2013-05-19 14:23:29.750 139 12517.45 109.70 54601.85 88888.00 2013-05-19 14:23:29.875 139 12517.48 109.70 54601.85 88888.00 2013-05-19 14:23:30.000 139 12517.45 109.70 54601.88 88888.00 2013-05-19 14:23:30.125 139 12517.35 109.67 54601.88 88888.00 2013-05-19 14:23:30.250 139 12517.27 109.72 54601.88 88888.00 2013-05-19 14:23:30.375 139 12517.27 109.78 54601.88 88888.00 2013-05-19 14:23:30.500 139 12517.27 109.80 54601.90 88888.00 2013-05-19 14:23:30.625 139 12517.27 109.80 54601.90 88888.00 2013-05-19 14:23:30.750 139 12517.25 109.83 54601.88 88888.00 2013-05-19 14:23:30.875 139 12517.12 109.78 54601.88 88888.00 2013-05-19 14:23:31.000 139 12517.05 109.80 54601.90 88888.00 2013-05-19 14:23:31.125 139 12517.02 109.88 54601.90 88888.00 2013-05-19 14:23:31.250 139 12517.08 109.90 54601.93 88888.00 2013-05-19 14:23:31.375 139 12517.17 109.90 54601.93 88888.00 2013-05-19 14:23:31.500 139 12517.08 109.90 54601.93 88888.00 2013-05-19 14:23:31.625 139 12517.02 109.90 54601.93 88888.00 2013-05-19 14:23:31.750 139 12517.05 109.90 54601.93 88888.00 2013-05-19 14:23:31.875 139 12517.08 109.92 54601.95 88888.00 2013-05-19 14:23:32.000 139 12517.10 109.95 54601.90 88888.00 2013-05-19 14:23:32.125 139 12517.12 109.95 54601.93 88888.00 2013-05-19 14:23:32.250 139 12517.02 109.97 54601.90 88888.00 2013-05-19 14:23:32.375 139 12517.00 109.97 54601.88 88888.00 2013-05-19 14:23:32.500 139 12516.95 110.00 54601.88 88888.00 2013-05-19 14:23:32.625 139 12516.92 110.03 54601.93 88888.00 2013-05-19 14:23:32.750 139 12516.90 110.05 54601.93 88888.00 2013-05-19 14:23:32.875 139 12516.88 110.05 54601.90 88888.00 2013-05-19 14:23:33.000 139 12516.85 110.10 54601.93 88888.00 2013-05-19 14:23:33.125 139 12516.73 110.12 54601.93 88888.00 2013-05-19 14:23:33.250 139 12516.73 110.17 54601.90 88888.00 2013-05-19 14:23:33.375 139 12516.70 110.20 54601.88 88888.00 2013-05-19 14:23:33.500 139 12516.70 110.20 54601.90 88888.00 2013-05-19 14:23:33.625 139 12516.75 110.28 54601.95 88888.00 2013-05-19 14:23:33.750 139 12516.62 110.30 54601.93 88888.00 2013-05-19 14:23:33.875 139 12516.52 110.30 54601.93 88888.00 2013-05-19 14:23:34.000 139 12516.45 110.38 54601.95 88888.00 2013-05-19 14:23:34.125 139 12516.38 110.45 54601.97 88888.00 2013-05-19 14:23:34.250 139 12516.27 110.45 54602.00 88888.00 2013-05-19 14:23:34.375 139 12516.23 110.50 54601.97 88888.00 2013-05-19 14:23:34.500 139 12516.20 110.50 54601.93 88888.00 2013-05-19 14:23:34.625 139 12516.15 110.55 54601.93 88888.00 2013-05-19 14:23:34.750 139 12516.10 110.58 54601.93 88888.00 2013-05-19 14:23:34.875 139 12516.02 110.60 54601.97 88888.00 2013-05-19 14:23:35.000 139 12516.02 110.65 54601.97 88888.00 2013-05-19 14:23:35.125 139 12516.05 110.70 54602.00 88888.00 2013-05-19 14:23:35.250 139 12516.00 110.72 54602.00 88888.00 2013-05-19 14:23:35.375 139 12515.95 110.75 54601.97 88888.00 2013-05-19 14:23:35.500 139 12515.85 110.72 54601.90 88888.00 2013-05-19 14:23:35.625 139 12515.80 110.72 54601.90 88888.00 2013-05-19 14:23:35.750 139 12515.83 110.72 54601.90 88888.00 2013-05-19 14:23:35.875 139 12515.83 110.78 54601.97 88888.00 2013-05-19 14:23:36.000 139 12515.80 110.80 54601.95 88888.00 2013-05-19 14:23:36.125 139 12515.70 110.88 54601.97 88888.00 2013-05-19 14:23:36.250 139 12515.62 110.92 54601.97 88888.00 2013-05-19 14:23:36.375 139 12515.62 110.92 54601.95 88888.00 2013-05-19 14:23:36.500 139 12515.52 110.97 54601.95 88888.00 2013-05-19 14:23:36.625 139 12515.45 110.97 54601.90 88888.00 2013-05-19 14:23:36.750 139 12515.42 110.97 54601.90 88888.00 2013-05-19 14:23:36.875 139 12515.40 111.00 54601.93 88888.00 2013-05-19 14:23:37.000 139 12515.35 111.05 54601.95 88888.00 2013-05-19 14:23:37.125 139 12515.38 111.10 54601.95 88888.00 2013-05-19 14:23:37.250 139 12515.35 111.10 54601.93 88888.00 2013-05-19 14:23:37.375 139 12515.38 111.15 54601.90 88888.00 2013-05-19 14:23:37.500 139 12515.33 111.12 54601.93 88888.00 2013-05-19 14:23:37.625 139 12515.25 111.12 54601.90 88888.00 2013-05-19 14:23:37.750 139 12515.25 111.15 54601.93 88888.00 2013-05-19 14:23:37.875 139 12515.23 111.22 54601.95 88888.00 2013-05-19 14:23:38.000 139 12515.20 111.20 54601.95 88888.00 2013-05-19 14:23:38.125 139 12515.17 111.17 54601.93 88888.00 2013-05-19 14:23:38.250 139 12515.15 111.17 54601.93 88888.00 2013-05-19 14:23:38.375 139 12515.17 111.17 54601.93 88888.00 2013-05-19 14:23:38.500 139 12515.17 111.15 54601.90 88888.00 2013-05-19 14:23:38.625 139 12515.17 111.15 54601.90 88888.00 2013-05-19 14:23:38.750 139 12515.20 111.12 54601.93 88888.00 2013-05-19 14:23:38.875 139 12515.25 111.12 54601.93 88888.00 2013-05-19 14:23:39.000 139 12515.25 111.12 54601.95 88888.00 2013-05-19 14:23:39.125 139 12515.20 111.15 54601.97 88888.00 2013-05-19 14:23:39.250 139 12515.20 111.12 54601.97 88888.00 2013-05-19 14:23:39.375 139 12515.20 111.10 54601.95 88888.00 2013-05-19 14:23:39.500 139 12515.20 111.08 54601.95 88888.00 2013-05-19 14:23:39.625 139 12515.23 111.12 54601.97 88888.00 2013-05-19 14:23:39.750 139 12515.20 111.12 54601.95 88888.00 2013-05-19 14:23:39.875 139 12515.10 111.10 54601.95 88888.00 2013-05-19 14:23:40.000 139 12515.05 111.10 54601.93 88888.00 2013-05-19 14:23:40.125 139 12515.02 111.10 54601.90 88888.00 2013-05-19 14:23:40.250 139 12514.98 111.08 54601.95 88888.00 2013-05-19 14:23:40.375 139 12514.95 111.10 54601.95 88888.00 2013-05-19 14:23:40.500 139 12514.83 111.05 54601.95 88888.00 2013-05-19 14:23:40.625 139 12514.73 111.05 54601.95 88888.00 2013-05-19 14:23:40.750 139 12514.70 111.05 54601.93 88888.00 2013-05-19 14:23:40.875 139 12514.65 111.03 54601.95 88888.00 2013-05-19 14:23:41.000 139 12514.62 111.05 54601.97 88888.00 2013-05-19 14:23:41.125 139 12514.55 111.10 54601.97 88888.00 2013-05-19 14:23:41.250 139 12514.48 111.08 54602.00 88888.00 2013-05-19 14:23:41.375 139 12514.50 111.12 54602.03 88888.00 2013-05-19 14:23:41.500 139 12514.45 111.10 54602.03 88888.00 2013-05-19 14:23:41.625 139 12514.40 111.08 54601.97 88888.00 2013-05-19 14:23:41.750 139 12514.33 111.03 54601.95 88888.00 2013-05-19 14:23:41.875 139 12514.23 111.03 54601.95 88888.00 2013-05-19 14:23:42.000 139 12514.15 111.00 54601.95 88888.00 2013-05-19 14:23:42.125 139 12514.17 111.03 54601.97 88888.00 2013-05-19 14:23:42.250 139 12514.17 111.00 54601.97 88888.00 2013-05-19 14:23:42.375 139 12514.10 111.00 54602.00 88888.00 2013-05-19 14:23:42.500 139 12514.00 111.00 54602.03 88888.00 2013-05-19 14:23:42.625 139 12513.92 110.97 54602.03 88888.00 2013-05-19 14:23:42.750 139 12513.90 110.97 54602.00 88888.00 2013-05-19 14:23:42.875 139 12513.95 110.97 54602.00 88888.00 2013-05-19 14:23:43.000 139 12513.98 110.95 54601.97 88888.00 2013-05-19 14:23:43.125 139 12513.98 110.97 54602.00 88888.00 2013-05-19 14:23:43.250 139 12513.83 110.95 54602.03 88888.00 2013-05-19 14:23:43.375 139 12513.75 110.97 54602.05 88888.00 2013-05-19 14:23:43.500 139 12513.70 110.97 54602.05 88888.00 2013-05-19 14:23:43.625 139 12513.65 110.95 54602.00 88888.00 2013-05-19 14:23:43.750 139 12513.60 110.95 54601.97 88888.00 2013-05-19 14:23:43.875 139 12513.58 110.95 54601.97 88888.00 2013-05-19 14:23:44.000 139 12513.50 111.00 54601.97 88888.00 2013-05-19 14:23:44.125 139 12513.45 111.03 54602.00 88888.00 2013-05-19 14:23:44.250 139 12513.45 111.05 54602.03 88888.00 2013-05-19 14:23:44.375 139 12513.42 111.08 54602.03 88888.00 2013-05-19 14:23:44.500 139 12513.40 111.05 54602.03 88888.00 2013-05-19 14:23:44.625 139 12513.38 111.05 54602.05 88888.00 2013-05-19 14:23:44.750 139 12513.27 111.08 54602.07 88888.00 2013-05-19 14:23:44.875 139 12513.17 111.05 54602.07 88888.00 2013-05-19 14:23:45.000 139 12513.15 111.03 54602.05 88888.00 2013-05-19 14:23:45.125 139 12513.12 111.03 54602.05 88888.00 2013-05-19 14:23:45.250 139 12513.02 110.97 54602.03 88888.00 2013-05-19 14:23:45.375 139 12513.10 110.97 54601.97 88888.00 2013-05-19 14:23:45.500 139 12513.12 110.92 54601.95 88888.00 2013-05-19 14:23:45.625 139 12513.15 110.90 54601.97 88888.00 2013-05-19 14:23:45.750 139 12513.15 110.92 54602.00 88888.00 2013-05-19 14:23:45.875 139 12513.10 110.92 54602.00 88888.00 2013-05-19 14:23:46.000 139 12512.98 110.92 54601.93 88888.00 2013-05-19 14:23:46.125 139 12512.95 110.90 54601.95 88888.00 2013-05-19 14:23:46.250 139 12512.98 110.90 54601.93 88888.00 2013-05-19 14:23:46.375 139 12512.95 110.90 54601.93 88888.00 2013-05-19 14:23:46.500 139 12513.02 110.88 54601.93 88888.00 2013-05-19 14:23:46.625 139 12513.00 110.88 54601.95 88888.00 2013-05-19 14:23:46.750 139 12512.95 110.83 54601.93 88888.00 2013-05-19 14:23:46.875 139 12512.90 110.83 54601.90 88888.00 2013-05-19 14:23:47.000 139 12512.85 110.83 54601.88 88888.00 2013-05-19 14:23:47.125 139 12512.85 110.80 54601.90 88888.00 2013-05-19 14:23:47.250 139 12512.88 110.80 54601.90 88888.00 2013-05-19 14:23:47.375 139 12512.85 110.80 54601.88 88888.00 2013-05-19 14:23:47.500 139 12512.83 110.78 54601.85 88888.00 2013-05-19 14:23:47.625 139 12512.80 110.78 54601.82 88888.00 2013-05-19 14:23:47.750 139 12512.85 110.75 54601.82 88888.00 2013-05-19 14:23:47.875 139 12512.83 110.72 54601.80 88888.00 2013-05-19 14:23:48.000 139 12512.83 110.70 54601.80 88888.00 2013-05-19 14:23:48.125 139 12512.80 110.65 54601.80 88888.00 2013-05-19 14:23:48.250 139 12512.75 110.60 54601.80 88888.00 2013-05-19 14:23:48.375 139 12512.77 110.60 54601.80 88888.00 2013-05-19 14:23:48.500 139 12512.77 110.60 54601.80 88888.00 2013-05-19 14:23:48.625 139 12512.75 110.60 54601.80 88888.00 2013-05-19 14:23:48.750 139 12512.73 110.62 54601.80 88888.00 2013-05-19 14:23:48.875 139 12512.70 110.60 54601.80 88888.00 2013-05-19 14:23:49.000 139 12512.67 110.60 54601.78 88888.00 2013-05-19 14:23:49.125 139 12512.67 110.65 54601.78 88888.00 2013-05-19 14:23:49.250 139 12512.70 110.62 54601.75 88888.00 2013-05-19 14:23:49.375 139 12512.67 110.65 54601.78 88888.00 2013-05-19 14:23:49.500 139 12512.67 110.67 54601.75 88888.00 2013-05-19 14:23:49.625 139 12512.70 110.70 54601.78 88888.00 2013-05-19 14:23:49.750 139 12512.70 110.75 54601.75 88888.00 2013-05-19 14:23:49.875 139 12512.67 110.72 54601.70 88888.00 2013-05-19 14:23:50.000 139 12512.65 110.72 54601.68 88888.00 2013-05-19 14:23:50.125 139 12512.67 110.72 54601.70 88888.00 2013-05-19 14:23:50.250 139 12512.67 110.72 54601.70 88888.00 2013-05-19 14:23:50.375 139 12512.65 110.78 54601.68 88888.00 2013-05-19 14:23:50.500 139 12512.67 110.70 54601.68 88888.00 2013-05-19 14:23:50.625 139 12512.62 110.65 54601.62 88888.00 2013-05-19 14:23:50.750 139 12512.67 110.65 54601.60 88888.00 2013-05-19 14:23:50.875 139 12512.67 110.67 54601.65 88888.00 2013-05-19 14:23:51.000 139 12512.65 110.62 54601.62 88888.00 2013-05-19 14:23:51.125 139 12512.60 110.58 54601.62 88888.00 2013-05-19 14:23:51.250 139 12512.58 110.58 54601.62 88888.00 2013-05-19 14:23:51.375 139 12512.52 110.58 54601.60 88888.00 2013-05-19 14:23:51.500 139 12512.55 110.55 54601.60 88888.00 2013-05-19 14:23:51.625 139 12512.55 110.55 54601.60 88888.00 2013-05-19 14:23:51.750 139 12512.58 110.55 54601.60 88888.00 2013-05-19 14:23:51.875 139 12512.58 110.53 54601.57 88888.00 2013-05-19 14:23:52.000 139 12512.45 110.50 54601.57 88888.00 2013-05-19 14:23:52.125 139 12512.42 110.47 54601.57 88888.00 2013-05-19 14:23:52.250 139 12512.35 110.42 54601.55 88888.00 2013-05-19 14:23:52.375 139 12512.38 110.42 54601.55 88888.00 2013-05-19 14:23:52.500 139 12512.35 110.38 54601.53 88888.00 2013-05-19 14:23:52.625 139 12512.35 110.35 54601.53 88888.00 2013-05-19 14:23:52.750 139 12512.33 110.30 54601.53 88888.00 2013-05-19 14:23:52.875 139 12512.30 110.28 54601.53 88888.00 2013-05-19 14:23:53.000 139 12512.38 110.28 54601.50 88888.00 2013-05-19 14:23:53.125 139 12512.38 110.22 54601.50 88888.00 2013-05-19 14:23:53.250 139 12512.35 110.17 54601.47 88888.00 2013-05-19 14:23:53.375 139 12512.38 110.17 54601.45 88888.00 2013-05-19 14:23:53.500 139 12512.38 110.12 54601.45 88888.00 2013-05-19 14:23:53.625 139 12512.35 110.10 54601.47 88888.00 2013-05-19 14:23:53.750 139 12512.38 110.08 54601.47 88888.00 2013-05-19 14:23:53.875 139 12512.35 110.08 54601.47 88888.00 2013-05-19 14:23:54.000 139 12512.33 110.08 54601.45 88888.00 2013-05-19 14:23:54.125 139 12512.30 110.03 54601.45 88888.00 2013-05-19 14:23:54.250 139 12512.20 109.97 54601.43 88888.00 2013-05-19 14:23:54.375 139 12512.17 110.00 54601.43 88888.00 2013-05-19 14:23:54.500 139 12512.10 110.00 54601.45 88888.00 2013-05-19 14:23:54.625 139 12512.02 110.00 54601.45 88888.00 2013-05-19 14:23:54.750 139 12512.02 109.95 54601.43 88888.00 2013-05-19 14:23:54.875 139 12512.08 109.95 54601.40 88888.00 2013-05-19 14:23:55.000 139 12512.10 109.92 54601.40 88888.00 2013-05-19 14:23:55.125 139 12511.98 109.92 54601.38 88888.00 2013-05-19 14:23:55.250 139 12511.88 109.92 54601.35 88888.00 2013-05-19 14:23:55.375 139 12511.92 109.95 54601.38 88888.00 2013-05-19 14:23:55.500 139 12511.95 109.95 54601.38 88888.00 2013-05-19 14:23:55.625 139 12511.98 109.90 54601.32 88888.00 2013-05-19 14:23:55.750 139 12511.95 109.85 54601.28 88888.00 2013-05-19 14:23:55.875 139 12511.92 109.83 54601.30 88888.00 2013-05-19 14:23:56.000 139 12511.90 109.80 54601.28 88888.00 2013-05-19 14:23:56.125 139 12511.85 109.83 54601.28 88888.00 2013-05-19 14:23:56.250 139 12511.77 109.83 54601.30 88888.00 2013-05-19 14:23:56.375 139 12511.85 109.88 54601.28 88888.00 2013-05-19 14:23:56.500 139 12511.75 109.85 54601.25 88888.00 2013-05-19 14:23:56.625 139 12511.67 109.83 54601.22 88888.00 2013-05-19 14:23:56.750 139 12511.73 109.83 54601.25 88888.00 2013-05-19 14:23:56.875 139 12511.73 109.88 54601.22 88888.00 2013-05-19 14:23:57.000 139 12511.70 109.85 54601.22 88888.00 2013-05-19 14:23:57.125 139 12511.60 109.88 54601.22 88888.00 2013-05-19 14:23:57.250 139 12511.55 109.85 54601.22 88888.00 2013-05-19 14:23:57.375 139 12511.55 109.92 54601.25 88888.00 2013-05-19 14:23:57.500 139 12511.55 109.90 54601.20 88888.00 2013-05-19 14:23:57.625 139 12511.50 109.85 54601.15 88888.00 2013-05-19 14:23:57.750 139 12511.48 109.85 54601.12 88888.00 2013-05-19 14:23:57.875 139 12511.42 109.85 54601.12 88888.00 2013-05-19 14:23:58.000 139 12511.42 109.88 54601.12 88888.00 2013-05-19 14:23:58.125 139 12511.40 109.88 54601.12 88888.00 2013-05-19 14:23:58.250 139 12511.35 109.85 54601.12 88888.00 2013-05-19 14:23:58.375 139 12511.33 109.83 54601.10 88888.00 2013-05-19 14:23:58.500 139 12511.30 109.83 54601.12 88888.00 2013-05-19 14:23:58.625 139 12511.27 109.80 54601.10 88888.00 2013-05-19 14:23:58.750 139 12511.23 109.80 54601.12 88888.00 2013-05-19 14:23:58.875 139 12511.20 109.75 54601.12 88888.00 2013-05-19 14:23:59.000 139 12511.17 109.80 54601.10 88888.00 2013-05-19 14:23:59.125 139 12511.17 109.78 54601.07 88888.00 2013-05-19 14:23:59.250 139 12511.10 109.83 54601.07 88888.00 2013-05-19 14:23:59.375 139 12511.08 109.83 54601.03 88888.00 2013-05-19 14:23:59.500 139 12511.02 109.83 54601.03 88888.00 2013-05-19 14:23:59.625 139 12511.02 109.88 54601.03 88888.00 2013-05-19 14:23:59.750 139 12511.02 109.92 54601.03 88888.00 2013-05-19 14:23:59.875 139 12510.92 109.95 54601.00 88888.00 2013-05-19 14:24:00.000 139 12510.85 109.95 54600.97 88888.00 2013-05-19 14:24:00.125 139 12510.80 110.00 54600.97 88888.00 2013-05-19 14:24:00.250 139 12510.67 110.03 54600.95 88888.00 2013-05-19 14:24:00.375 139 12510.60 110.03 54600.93 88888.00 2013-05-19 14:24:00.500 139 12510.52 110.03 54600.90 88888.00 2013-05-19 14:24:00.625 139 12510.52 110.08 54600.93 88888.00 2013-05-19 14:24:00.750 139 12510.42 110.10 54600.90 88888.00 2013-05-19 14:24:00.875 139 12510.33 110.15 54600.88 88888.00 2013-05-19 14:24:01.000 139 12510.25 110.15 54600.85 88888.00 2013-05-19 14:24:01.125 139 12510.25 110.15 54600.88 88888.00 2013-05-19 14:24:01.250 139 12510.20 110.17 54600.88 88888.00 2013-05-19 14:24:01.375 139 12510.12 110.22 54600.82 88888.00 2013-05-19 14:24:01.500 139 12510.05 110.22 54600.82 88888.00 2013-05-19 14:24:01.625 139 12510.05 110.22 54600.82 88888.00 2013-05-19 14:24:01.750 139 12510.10 110.22 54600.82 88888.00 2013-05-19 14:24:01.875 139 12510.10 110.22 54600.80 88888.00 2013-05-19 14:24:02.000 139 12510.02 110.20 54600.78 88888.00 2013-05-19 14:24:02.125 139 12509.98 110.22 54600.75 88888.00 2013-05-19 14:24:02.250 139 12509.92 110.25 54600.75 88888.00 2013-05-19 14:24:02.375 139 12509.88 110.25 54600.75 88888.00 2013-05-19 14:24:02.500 139 12509.85 110.25 54600.72 88888.00 2013-05-19 14:24:02.625 139 12509.88 110.25 54600.72 88888.00 2013-05-19 14:24:02.750 139 12509.85 110.25 54600.72 88888.00 2013-05-19 14:24:02.875 139 12509.83 110.28 54600.75 88888.00 2013-05-19 14:24:03.000 139 12509.73 110.25 54600.72 88888.00 2013-05-19 14:24:03.125 139 12509.65 110.25 54600.70 88888.00 2013-05-19 14:24:03.250 139 12509.60 110.28 54600.72 88888.00 2013-05-19 14:24:03.375 139 12509.62 110.33 54600.70 88888.00 2013-05-19 14:24:03.500 139 12509.62 110.35 54600.62 88888.00 2013-05-19 14:24:03.625 139 12509.62 110.33 54600.60 88888.00 2013-05-19 14:24:03.750 139 12509.55 110.35 54600.62 88888.00 2013-05-19 14:24:03.875 139 12509.55 110.38 54600.60 88888.00 2013-05-19 14:24:04.000 139 12509.60 110.38 54600.60 88888.00 2013-05-19 14:24:04.125 139 12509.65 110.40 54600.57 88888.00 2013-05-19 14:24:04.250 139 12509.65 110.40 54600.53 88888.00 2013-05-19 14:24:04.375 139 12509.60 110.42 54600.53 88888.00 2013-05-19 14:24:04.500 139 12509.58 110.45 54600.50 88888.00 2013-05-19 14:24:04.625 139 12509.55 110.45 54600.45 88888.00 2013-05-19 14:24:04.750 139 12509.52 110.47 54600.45 88888.00 2013-05-19 14:24:04.875 139 12509.52 110.45 54600.43 88888.00 2013-05-19 14:24:05.000 139 12509.58 110.45 54600.40 88888.00 2013-05-19 14:24:05.125 139 12509.65 110.45 54600.35 88888.00 2013-05-19 14:24:05.250 139 12509.62 110.45 54600.35 88888.00 2013-05-19 14:24:05.375 139 12509.62 110.45 54600.30 88888.00 2013-05-19 14:24:05.500 139 12509.62 110.42 54600.25 88888.00 2013-05-19 14:24:05.625 139 12509.70 110.42 54600.22 88888.00 2013-05-19 14:24:05.750 139 12509.75 110.42 54600.22 88888.00 2013-05-19 14:24:05.875 139 12509.75 110.42 54600.20 88888.00 2013-05-19 14:24:06.000 139 12509.73 110.42 54600.20 88888.00 2013-05-19 14:24:06.125 139 12509.70 110.40 54600.18 88888.00 2013-05-19 14:24:06.250 139 12509.73 110.38 54600.15 88888.00 2013-05-19 14:24:06.375 139 12509.73 110.38 54600.10 88888.00 2013-05-19 14:24:06.500 139 12509.75 110.40 54600.10 88888.00 2013-05-19 14:24:06.625 139 12509.75 110.38 54600.10 88888.00 2013-05-19 14:24:06.750 139 12509.80 110.40 54600.05 88888.00 2013-05-19 14:24:06.875 139 12509.83 110.40 54600.03 88888.00 2013-05-19 14:24:07.000 139 12509.88 110.42 54600.00 88888.00 2013-05-19 14:24:07.125 139 12509.83 110.45 54600.00 88888.00 2013-05-19 14:24:07.250 139 12509.75 110.45 54599.97 88888.00 2013-05-19 14:24:07.375 139 12509.80 110.45 54599.93 88888.00 2013-05-19 14:24:07.500 139 12509.88 110.47 54599.90 88888.00 2013-05-19 14:24:07.625 139 12509.90 110.50 54599.88 88888.00 2013-05-19 14:24:07.750 139 12509.90 110.53 54599.82 88888.00 2013-05-19 14:24:07.875 139 12509.90 110.58 54599.80 88888.00 2013-05-19 14:24:08.000 139 12509.92 110.58 54599.78 88888.00 2013-05-19 14:24:08.125 139 12509.92 110.58 54599.78 88888.00 2013-05-19 14:24:08.250 139 12509.98 110.60 54599.75 88888.00 2013-05-19 14:24:08.375 139 12510.00 110.62 54599.70 88888.00 2013-05-19 14:24:08.500 139 12510.00 110.65 54599.68 88888.00 2013-05-19 14:24:08.625 139 12510.08 110.67 54599.65 88888.00 2013-05-19 14:24:08.750 139 12510.10 110.67 54599.62 88888.00 2013-05-19 14:24:08.875 139 12510.10 110.70 54599.62 88888.00 2013-05-19 14:24:09.000 139 12510.10 110.72 54599.60 88888.00 2013-05-19 14:24:09.125 139 12510.08 110.75 54599.57 88888.00 2013-05-19 14:24:09.250 139 12509.95 110.78 54599.55 88888.00 2013-05-19 14:24:09.375 139 12510.00 110.80 54599.53 88888.00 2013-05-19 14:24:09.500 139 12510.02 110.83 54599.50 88888.00 2013-05-19 14:24:09.625 139 12510.02 110.85 54599.47 88888.00 2013-05-19 14:24:09.750 139 12510.05 110.90 54599.45 88888.00 2013-05-19 14:24:09.875 139 12510.08 110.95 54599.45 88888.00 2013-05-19 14:24:10.000 139 12510.02 111.00 54599.40 88888.00 2013-05-19 14:24:10.125 139 12510.00 110.97 54599.38 88888.00 2013-05-19 14:24:10.250 139 12509.95 111.00 54599.38 88888.00 2013-05-19 14:24:10.375 139 12510.00 111.08 54599.30 88888.00 2013-05-19 14:24:10.500 139 12509.95 111.10 54599.28 88888.00 2013-05-19 14:24:10.625 139 12509.95 111.12 54599.28 88888.00 2013-05-19 14:24:10.750 139 12509.92 111.15 54599.25 88888.00 2013-05-19 14:24:10.875 139 12509.90 111.17 54599.28 88888.00 2013-05-19 14:24:11.000 139 12509.88 111.20 54599.25 88888.00 2013-05-19 14:24:11.125 139 12509.83 111.22 54599.25 88888.00 2013-05-19 14:24:11.250 139 12509.73 111.22 54599.22 88888.00 2013-05-19 14:24:11.375 139 12509.70 111.28 54599.18 88888.00 2013-05-19 14:24:11.500 139 12509.65 111.30 54599.18 88888.00 2013-05-19 14:24:11.625 139 12509.65 111.30 54599.15 88888.00 2013-05-19 14:24:11.750 139 12509.65 111.33 54599.18 88888.00 2013-05-19 14:24:11.875 139 12509.67 111.30 54599.12 88888.00 2013-05-19 14:24:12.000 139 12509.60 111.28 54599.12 88888.00 2013-05-19 14:24:12.125 139 12509.60 111.25 54599.10 88888.00 2013-05-19 14:24:12.250 139 12509.55 111.25 54599.10 88888.00 2013-05-19 14:24:12.375 139 12509.55 111.25 54599.10 88888.00 2013-05-19 14:24:12.500 139 12509.55 111.25 54599.07 88888.00 2013-05-19 14:24:12.625 139 12509.58 111.25 54599.10 88888.00 2013-05-19 14:24:12.750 139 12509.55 111.25 54599.07 88888.00 2013-05-19 14:24:12.875 139 12509.50 111.22 54599.03 88888.00 2013-05-19 14:24:13.000 139 12509.50 111.22 54599.00 88888.00 2013-05-19 14:24:13.125 139 12509.50 111.22 54599.03 88888.00 2013-05-19 14:24:13.250 139 12509.50 111.22 54599.00 88888.00 2013-05-19 14:24:13.375 139 12509.45 111.22 54598.97 88888.00 2013-05-19 14:24:13.500 139 12509.40 111.22 54598.97 88888.00 2013-05-19 14:24:13.625 139 12509.45 111.25 54598.95 88888.00 2013-05-19 14:24:13.750 139 12509.50 111.22 54598.93 88888.00 2013-05-19 14:24:13.875 139 12509.52 111.22 54598.90 88888.00 2013-05-19 14:24:14.000 139 12509.55 111.22 54598.85 88888.00 2013-05-19 14:24:14.125 139 12509.48 111.22 54598.82 88888.00 2013-05-19 14:24:14.250 139 12509.48 111.22 54598.82 88888.00 2013-05-19 14:24:14.375 139 12509.55 111.25 54598.78 88888.00 2013-05-19 14:24:14.500 139 12509.60 111.25 54598.78 88888.00 2013-05-19 14:24:14.625 139 12509.62 111.28 54598.78 88888.00 2013-05-19 14:24:14.750 139 12509.62 111.30 54598.75 88888.00 2013-05-19 14:24:14.875 139 12509.62 111.35 54598.72 88888.00 2013-05-19 14:24:15.000 139 12509.67 111.33 54598.68 88888.00 2013-05-19 14:24:15.125 139 12509.60 111.33 54598.70 88888.00 2013-05-19 14:24:15.250 139 12509.58 111.40 54598.70 88888.00 2013-05-19 14:24:15.375 139 12509.60 111.45 54598.68 88888.00 2013-05-19 14:24:15.500 139 12509.67 111.42 54598.62 88888.00 2013-05-19 14:24:15.625 139 12509.73 111.40 54598.60 88888.00 2013-05-19 14:24:15.750 139 12509.73 111.45 54598.57 88888.00 2013-05-19 14:24:15.875 139 12509.75 111.45 54598.55 88888.00 2013-05-19 14:24:16.000 139 12509.77 111.50 54598.53 88888.00 2013-05-19 14:24:16.125 139 12509.83 111.53 54598.55 88888.00 2013-05-19 14:24:16.250 139 12509.85 111.53 54598.50 88888.00 2013-05-19 14:24:16.375 139 12509.85 111.53 54598.47 88888.00 2013-05-19 14:24:16.500 139 12509.83 111.55 54598.47 88888.00 2013-05-19 14:24:16.625 139 12509.88 111.62 54598.47 88888.00 2013-05-19 14:24:16.750 139 12509.90 111.62 54598.45 88888.00 2013-05-19 14:24:16.875 139 12509.90 111.67 54598.43 88888.00 2013-05-19 14:24:17.000 139 12509.88 111.75 54598.43 88888.00 2013-05-19 14:24:17.125 139 12509.80 111.75 54598.43 88888.00 2013-05-19 14:24:17.250 139 12509.83 111.78 54598.45 88888.00 2013-05-19 14:24:17.375 139 12509.85 111.83 54598.45 88888.00 2013-05-19 14:24:17.500 139 12509.85 111.85 54598.45 88888.00 2013-05-19 14:24:17.625 139 12509.85 111.92 54598.43 88888.00 2013-05-19 14:24:17.750 139 12509.77 111.95 54598.43 88888.00 2013-05-19 14:24:17.875 139 12509.77 111.97 54598.43 88888.00 2013-05-19 14:24:18.000 139 12509.80 112.03 54598.38 88888.00 2013-05-19 14:24:18.125 139 12509.77 112.08 54598.38 88888.00 2013-05-19 14:24:18.250 139 12509.73 112.12 54598.38 88888.00 2013-05-19 14:24:18.375 139 12509.67 112.15 54598.35 88888.00 2013-05-19 14:24:18.500 139 12509.62 112.20 54598.32 88888.00 2013-05-19 14:24:18.625 139 12509.65 112.25 54598.32 88888.00 2013-05-19 14:24:18.750 139 12509.65 112.33 54598.30 88888.00 2013-05-19 14:24:18.875 139 12509.60 112.38 54598.28 88888.00 2013-05-19 14:24:19.000 139 12509.55 112.40 54598.25 88888.00 2013-05-19 14:24:19.125 139 12509.58 112.42 54598.28 88888.00 2013-05-19 14:24:19.250 139 12509.55 112.45 54598.28 88888.00 2013-05-19 14:24:19.375 139 12509.52 112.45 54598.28 88888.00 2013-05-19 14:24:19.500 139 12509.48 112.45 54598.25 88888.00 2013-05-19 14:24:19.625 139 12509.48 112.53 54598.25 88888.00 2013-05-19 14:24:19.750 139 12509.52 112.58 54598.22 88888.00 2013-05-19 14:24:19.875 139 12509.50 112.58 54598.22 88888.00 2013-05-19 14:24:20.000 139 12509.48 112.58 54598.20 88888.00 2013-05-19 14:24:20.125 139 12509.52 112.60 54598.20 88888.00 2013-05-19 14:24:20.250 139 12509.52 112.65 54598.22 88888.00 2013-05-19 14:24:20.375 139 12509.58 112.70 54598.20 88888.00 2013-05-19 14:24:20.500 139 12509.67 112.72 54598.18 88888.00 2013-05-19 14:24:20.625 139 12509.73 112.75 54598.18 88888.00 2013-05-19 14:24:20.750 139 12509.73 112.72 54598.12 88888.00 2013-05-19 14:24:20.875 139 12509.70 112.75 54598.10 88888.00 2013-05-19 14:24:21.000 139 12509.73 112.80 54598.12 88888.00 2013-05-19 14:24:21.125 139 12509.75 112.85 54598.15 88888.00 2013-05-19 14:24:21.250 139 12509.73 112.85 54598.07 88888.00 2013-05-19 14:24:21.375 139 12509.70 112.85 54598.07 88888.00 2013-05-19 14:24:21.500 139 12509.70 112.88 54598.05 88888.00 2013-05-19 14:24:21.625 139 12509.80 112.90 54598.05 88888.00 2013-05-19 14:24:21.750 139 12509.83 112.92 54598.07 88888.00 2013-05-19 14:24:21.875 139 12509.88 112.92 54598.05 88888.00 2013-05-19 14:24:22.000 139 12509.92 112.95 54598.00 88888.00 2013-05-19 14:24:22.125 139 12510.05 113.00 54598.00 88888.00 2013-05-19 14:24:22.250 139 12510.08 113.00 54598.03 88888.00 2013-05-19 14:24:22.375 139 12510.08 113.03 54598.00 88888.00 2013-05-19 14:24:22.500 139 12510.12 113.05 54598.00 88888.00 2013-05-19 14:24:22.625 139 12510.12 113.10 54598.00 88888.00 2013-05-19 14:24:22.750 139 12510.15 113.12 54598.00 88888.00 2013-05-19 14:24:22.875 139 12510.27 113.12 54597.97 88888.00 2013-05-19 14:24:23.000 139 12510.30 113.12 54597.93 88888.00 2013-05-19 14:24:23.125 139 12510.30 113.15 54597.95 88888.00 2013-05-19 14:24:23.250 139 12510.30 113.17 54597.95 88888.00 2013-05-19 14:24:23.375 139 12510.42 113.25 54597.95 88888.00 2013-05-19 14:24:23.500 139 12510.50 113.25 54597.90 88888.00 2013-05-19 14:24:23.625 139 12510.52 113.25 54597.85 88888.00 2013-05-19 14:24:23.750 139 12510.52 113.28 54597.85 88888.00 2013-05-19 14:24:23.875 139 12510.52 113.28 54597.88 88888.00 2013-05-19 14:24:24.000 139 12510.52 113.33 54597.85 88888.00 2013-05-19 14:24:24.125 139 12510.52 113.33 54597.85 88888.00 2013-05-19 14:24:24.250 139 12510.55 113.35 54597.90 88888.00 2013-05-19 14:24:24.375 139 12510.62 113.38 54597.88 88888.00 2013-05-19 14:24:24.500 139 12510.58 113.42 54597.85 88888.00 2013-05-19 14:24:24.625 139 12510.58 113.47 54597.85 88888.00 2013-05-19 14:24:24.750 139 12510.60 113.47 54597.85 88888.00 2013-05-19 14:24:24.875 139 12510.60 113.50 54597.85 88888.00 2013-05-19 14:24:25.000 139 12510.60 113.55 54597.82 88888.00 2013-05-19 14:24:25.125 139 12510.60 113.58 54597.82 88888.00 2013-05-19 14:24:25.250 139 12510.60 113.60 54597.82 88888.00 2013-05-19 14:24:25.375 139 12510.65 113.60 54597.78 88888.00 2013-05-19 14:24:25.500 139 12510.67 113.60 54597.75 88888.00 2013-05-19 14:24:25.625 139 12510.70 113.62 54597.75 88888.00 2013-05-19 14:24:25.750 139 12510.73 113.65 54597.78 88888.00 2013-05-19 14:24:25.875 139 12510.77 113.62 54597.78 88888.00 2013-05-19 14:24:26.000 139 12510.80 113.65 54597.78 88888.00 2013-05-19 14:24:26.125 139 12510.77 113.67 54597.80 88888.00 2013-05-19 14:24:26.250 139 12510.83 113.67 54597.78 88888.00 2013-05-19 14:24:26.375 139 12510.85 113.70 54597.75 88888.00 2013-05-19 14:24:26.500 139 12510.77 113.75 54597.72 88888.00 2013-05-19 14:24:26.625 139 12510.75 113.75 54597.70 88888.00 2013-05-19 14:24:26.750 139 12510.75 113.78 54597.72 88888.00 2013-05-19 14:24:26.875 139 12510.83 113.80 54597.72 88888.00 2013-05-19 14:24:27.000 139 12510.90 113.83 54597.72 88888.00 2013-05-19 14:24:27.125 139 12510.90 113.85 54597.70 88888.00 2013-05-19 14:24:27.250 139 12510.88 113.85 54597.70 88888.00 2013-05-19 14:24:27.375 139 12510.88 113.90 54597.68 88888.00 2013-05-19 14:24:27.500 139 12510.88 113.95 54597.70 88888.00 2013-05-19 14:24:27.625 139 12510.88 114.03 54597.68 88888.00 2013-05-19 14:24:27.750 139 12510.83 114.05 54597.68 88888.00 2013-05-19 14:24:27.875 139 12510.83 114.08 54597.65 88888.00 2013-05-19 14:24:28.000 139 12510.85 114.10 54597.65 88888.00 2013-05-19 14:24:28.125 139 12510.88 114.12 54597.62 88888.00 2013-05-19 14:24:28.250 139 12510.92 114.17 54597.62 88888.00 2013-05-19 14:24:28.375 139 12510.95 114.20 54597.62 88888.00 2013-05-19 14:24:28.500 139 12510.92 114.20 54597.62 88888.00 2013-05-19 14:24:28.625 139 12510.98 114.20 54597.60 88888.00 2013-05-19 14:24:28.750 139 12511.00 114.20 54597.60 88888.00 2013-05-19 14:24:28.875 139 12511.05 114.22 54597.62 88888.00 2013-05-19 14:24:29.000 139 12511.12 114.25 54597.60 88888.00 2013-05-19 14:24:29.125 139 12511.17 114.28 54597.60 88888.00 2013-05-19 14:24:29.250 139 12511.20 114.22 54597.60 88888.00 2013-05-19 14:24:29.375 139 12511.23 114.25 54597.57 88888.00 2013-05-19 14:24:29.500 139 12511.20 114.28 54597.57 88888.00 2013-05-19 14:24:29.625 139 12511.25 114.30 54597.57 88888.00 2013-05-19 14:24:29.750 139 12511.27 114.35 54597.57 88888.00 2013-05-19 14:24:29.875 139 12511.30 114.35 54597.55 88888.00 2013-05-19 14:24:30.000 139 12511.42 114.35 54597.55 88888.00 2013-05-19 14:24:30.125 139 12511.45 114.38 54597.55 88888.00 2013-05-19 14:24:30.250 139 12511.48 114.38 54597.55 88888.00 2013-05-19 14:24:30.375 139 12511.52 114.45 54597.55 88888.00 2013-05-19 14:24:30.500 139 12511.55 114.47 54597.53 88888.00 2013-05-19 14:24:30.625 139 12511.50 114.50 54597.53 88888.00 2013-05-19 14:24:30.750 139 12511.52 114.55 54597.55 88888.00 2013-05-19 14:24:30.875 139 12511.48 114.55 54597.50 88888.00 2013-05-19 14:24:31.000 139 12511.42 114.60 54597.50 88888.00 2013-05-19 14:24:31.125 139 12511.42 114.65 54597.50 88888.00 2013-05-19 14:24:31.250 139 12511.45 114.67 54597.50 88888.00 2013-05-19 14:24:31.375 139 12511.48 114.70 54597.47 88888.00 2013-05-19 14:24:31.500 139 12511.50 114.75 54597.45 88888.00 2013-05-19 14:24:31.625 139 12511.55 114.80 54597.45 88888.00 2013-05-19 14:24:31.750 139 12511.50 114.85 54597.47 88888.00 2013-05-19 14:24:31.875 139 12511.48 114.88 54597.47 88888.00 2013-05-19 14:24:32.000 139 12511.48 114.92 54597.50 88888.00 2013-05-19 14:24:32.125 139 12511.50 114.92 54597.50 88888.00 2013-05-19 14:24:32.250 139 12511.45 114.97 54597.47 88888.00 2013-05-19 14:24:32.375 139 12511.38 115.00 54597.45 88888.00 2013-05-19 14:24:32.500 139 12511.35 115.05 54597.47 88888.00 2013-05-19 14:24:32.625 139 12511.33 115.12 54597.47 88888.00 2013-05-19 14:24:32.750 139 12511.35 115.17 54597.50 88888.00 2013-05-19 14:24:32.875 139 12511.40 115.17 54597.50 88888.00 2013-05-19 14:24:33.000 139 12511.40 115.22 54597.47 88888.00 2013-05-19 14:24:33.125 139 12511.33 115.25 54597.47 88888.00 2013-05-19 14:24:33.250 139 12511.33 115.25 54597.45 88888.00 2013-05-19 14:24:33.375 139 12511.27 115.28 54597.45 88888.00 2013-05-19 14:24:33.500 139 12511.27 115.33 54597.47 88888.00 2013-05-19 14:24:33.625 139 12511.25 115.35 54597.45 88888.00 2013-05-19 14:24:33.750 139 12511.25 115.42 54597.47 88888.00 2013-05-19 14:24:33.875 139 12511.23 115.45 54597.47 88888.00 2013-05-19 14:24:34.000 139 12511.23 115.50 54597.43 88888.00 2013-05-19 14:24:34.125 139 12511.25 115.55 54597.43 88888.00 2013-05-19 14:24:34.250 139 12511.27 115.58 54597.43 88888.00 2013-05-19 14:24:34.375 139 12511.25 115.65 54597.45 88888.00 2013-05-19 14:24:34.500 139 12511.17 115.67 54597.40 88888.00 2013-05-19 14:24:34.625 139 12511.17 115.70 54597.40 88888.00 2013-05-19 14:24:34.750 139 12511.15 115.78 54597.43 88888.00 2013-05-19 14:24:34.875 139 12511.17 115.85 54597.47 88888.00 2013-05-19 14:24:35.000 139 12511.12 115.88 54597.47 88888.00 2013-05-19 14:24:35.125 139 12511.20 115.88 54597.43 88888.00 2013-05-19 14:24:35.250 139 12511.23 115.95 54597.47 88888.00 2013-05-19 14:24:35.375 139 12511.23 116.00 54597.45 88888.00 2013-05-19 14:24:35.500 139 12511.15 116.03 54597.43 88888.00 2013-05-19 14:24:35.625 139 12511.10 116.05 54597.43 88888.00 2013-05-19 14:24:35.750 139 12511.05 116.10 54597.43 88888.00 2013-05-19 14:24:35.875 139 12511.05 116.15 54597.43 88888.00 2013-05-19 14:24:36.000 139 12511.00 116.17 54597.43 88888.00 2013-05-19 14:24:36.125 139 12511.00 116.20 54597.45 88888.00 2013-05-19 14:24:36.250 139 12510.95 116.22 54597.45 88888.00 2013-05-19 14:24:36.375 139 12510.85 116.20 54597.45 88888.00 2013-05-19 14:24:36.500 139 12510.80 116.22 54597.45 88888.00 2013-05-19 14:24:36.625 139 12510.77 116.25 54597.47 88888.00 2013-05-19 14:24:36.750 139 12510.80 116.25 54597.47 88888.00 2013-05-19 14:24:36.875 139 12510.75 116.20 54597.45 88888.00 2013-05-19 14:24:37.000 139 12510.65 116.22 54597.47 88888.00 2013-05-19 14:24:37.125 139 12510.58 116.30 54597.53 88888.00 2013-05-19 14:24:37.250 139 12510.52 116.30 54597.55 88888.00 2013-05-19 14:24:37.375 139 12510.48 116.25 54597.50 88888.00 2013-05-19 14:24:37.500 139 12510.42 116.28 54597.50 88888.00 2013-05-19 14:24:37.625 139 12510.40 116.30 54597.53 88888.00 2013-05-19 14:24:37.750 139 12510.38 116.33 54597.57 88888.00 2013-05-19 14:24:37.875 139 12510.33 116.28 54597.57 88888.00 2013-05-19 14:24:38.000 139 12510.25 116.25 54597.55 88888.00 2013-05-19 14:24:38.125 139 12510.17 116.28 54597.57 88888.00 2013-05-19 14:24:38.250 139 12510.17 116.30 54597.60 88888.00 2013-05-19 14:24:38.375 139 12510.15 116.28 54597.62 88888.00 2013-05-19 14:24:38.500 139 12510.02 116.20 54597.60 88888.00 2013-05-19 14:24:38.625 139 12509.92 116.20 54597.57 88888.00 2013-05-19 14:24:38.750 139 12509.92 116.20 54597.62 88888.00 2013-05-19 14:24:38.875 139 12509.95 116.20 54597.65 88888.00 2013-05-19 14:24:39.000 139 12509.92 116.17 54597.65 88888.00 2013-05-19 14:24:39.125 139 12509.92 116.17 54597.68 88888.00 2013-05-19 14:24:39.250 139 12510.00 116.15 54597.68 88888.00 2013-05-19 14:24:39.375 139 12509.98 116.15 54597.65 88888.00 2013-05-19 14:24:39.500 139 12509.90 116.08 54597.60 88888.00 2013-05-19 14:24:39.625 139 12509.85 116.08 54597.60 88888.00 2013-05-19 14:24:39.750 139 12509.85 116.03 54597.60 88888.00 2013-05-19 14:24:39.875 139 12509.90 116.03 54597.68 88888.00 2013-05-19 14:24:40.000 139 12509.92 116.05 54597.68 88888.00 2013-05-19 14:24:40.125 139 12509.92 116.03 54597.68 88888.00 2013-05-19 14:24:40.250 139 12509.88 115.95 54597.60 88888.00 2013-05-19 14:24:40.375 139 12509.88 115.90 54597.57 88888.00 2013-05-19 14:24:40.500 139 12509.92 115.92 54597.62 88888.00 2013-05-19 14:24:40.625 139 12509.95 115.97 54597.70 88888.00 2013-05-19 14:24:40.750 139 12509.98 115.97 54597.68 88888.00 2013-05-19 14:24:40.875 139 12510.00 115.95 54597.68 88888.00 2013-05-19 14:24:41.000 139 12510.02 115.95 54597.65 88888.00 2013-05-19 14:24:41.125 139 12510.08 115.92 54597.62 88888.00 2013-05-19 14:24:41.250 139 12510.02 115.88 54597.60 88888.00 2013-05-19 14:24:41.375 139 12510.05 115.90 54597.62 88888.00 2013-05-19 14:24:41.500 139 12510.10 115.90 54597.57 88888.00 2013-05-19 14:24:41.625 139 12510.10 115.92 54597.57 88888.00 2013-05-19 14:24:41.750 139 12510.08 115.90 54597.57 88888.00 2013-05-19 14:24:41.875 139 12510.08 115.88 54597.60 88888.00 2013-05-19 14:24:42.000 139 12510.08 115.88 54597.62 88888.00 2013-05-19 14:24:42.125 139 12510.10 115.90 54597.65 88888.00 2013-05-19 14:24:42.250 139 12510.08 115.92 54597.68 88888.00 2013-05-19 14:24:42.375 139 12510.12 115.95 54597.70 88888.00 2013-05-19 14:24:42.500 139 12510.05 115.95 54597.70 88888.00 2013-05-19 14:24:42.625 139 12510.00 115.90 54597.65 88888.00 2013-05-19 14:24:42.750 139 12510.00 115.90 54597.65 88888.00 2013-05-19 14:24:42.875 139 12510.00 115.88 54597.68 88888.00 2013-05-19 14:24:43.000 139 12509.95 115.88 54597.65 88888.00 2013-05-19 14:24:43.125 139 12509.90 115.85 54597.65 88888.00 2013-05-19 14:24:43.250 139 12509.85 115.80 54597.65 88888.00 2013-05-19 14:24:43.375 139 12509.88 115.83 54597.65 88888.00 2013-05-19 14:24:43.500 139 12509.83 115.80 54597.68 88888.00 2013-05-19 14:24:43.625 139 12509.80 115.78 54597.68 88888.00 2013-05-19 14:24:43.750 139 12509.85 115.78 54597.68 88888.00 2013-05-19 14:24:43.875 139 12509.85 115.75 54597.72 88888.00 2013-05-19 14:24:44.000 139 12509.83 115.70 54597.68 88888.00 2013-05-19 14:24:44.125 139 12509.75 115.72 54597.68 88888.00 2013-05-19 14:24:44.250 139 12509.70 115.75 54597.70 88888.00 2013-05-19 14:24:44.375 139 12509.70 115.72 54597.70 88888.00 2013-05-19 14:24:44.500 139 12509.70 115.72 54597.70 88888.00 2013-05-19 14:24:44.625 139 12509.73 115.70 54597.72 88888.00 2013-05-19 14:24:44.750 139 12509.65 115.67 54597.75 88888.00 2013-05-19 14:24:44.875 139 12509.55 115.67 54597.78 88888.00 2013-05-19 14:24:45.000 139 12509.50 115.62 54597.75 88888.00 2013-05-19 14:24:45.125 139 12509.48 115.62 54597.75 88888.00 2013-05-19 14:24:45.250 139 12509.50 115.60 54597.80 88888.00 2013-05-19 14:24:45.375 139 12509.50 115.62 54597.80 88888.00 2013-05-19 14:24:45.500 139 12509.48 115.60 54597.78 88888.00 2013-05-19 14:24:45.625 139 12509.42 115.55 54597.78 88888.00 2013-05-19 14:24:45.750 139 12509.38 115.58 54597.78 88888.00 2013-05-19 14:24:45.875 139 12509.33 115.55 54597.75 88888.00 2013-05-19 14:24:46.000 139 12509.30 115.55 54597.75 88888.00 2013-05-19 14:24:46.125 139 12509.30 115.53 54597.78 88888.00 2013-05-19 14:24:46.250 139 12509.25 115.55 54597.80 88888.00 2013-05-19 14:24:46.375 139 12509.17 115.60 54597.80 88888.00 2013-05-19 14:24:46.500 139 12509.20 115.60 54597.82 88888.00 2013-05-19 14:24:46.625 139 12509.17 115.62 54597.82 88888.00 2013-05-19 14:24:46.750 139 12509.17 115.65 54597.85 88888.00 2013-05-19 14:24:46.875 139 12509.12 115.65 54597.85 88888.00 2013-05-19 14:24:47.000 139 12509.10 115.65 54597.85 88888.00 2013-05-19 14:24:47.125 139 12509.08 115.67 54597.82 88888.00 2013-05-19 14:24:47.250 139 12508.95 115.67 54597.88 88888.00 2013-05-19 14:24:47.375 139 12508.90 115.65 54597.85 88888.00 2013-05-19 14:24:47.500 139 12508.92 115.65 54597.85 88888.00 2013-05-19 14:24:47.625 139 12508.90 115.62 54597.82 88888.00 2013-05-19 14:24:47.750 139 12508.88 115.58 54597.85 88888.00 2013-05-19 14:24:47.875 139 12508.83 115.50 54597.85 88888.00 2013-05-19 14:24:48.000 139 12508.77 115.53 54597.88 88888.00 2013-05-19 14:24:48.125 139 12508.77 115.58 54597.90 88888.00 2013-05-19 14:24:48.250 139 12508.75 115.58 54597.88 88888.00 2013-05-19 14:24:48.375 139 12508.70 115.55 54597.88 88888.00 2013-05-19 14:24:48.500 139 12508.67 115.50 54597.85 88888.00 2013-05-19 14:24:48.625 139 12508.62 115.50 54597.85 88888.00 2013-05-19 14:24:48.750 139 12508.55 115.45 54597.88 88888.00 2013-05-19 14:24:48.875 139 12508.45 115.45 54597.90 88888.00 2013-05-19 14:24:49.000 139 12508.48 115.45 54597.90 88888.00 2013-05-19 14:24:49.125 139 12508.45 115.45 54597.88 88888.00 2013-05-19 14:24:49.250 139 12508.38 115.38 54597.88 88888.00 2013-05-19 14:24:49.375 139 12508.33 115.42 54597.90 88888.00 2013-05-19 14:24:49.500 139 12508.33 115.42 54597.93 88888.00 2013-05-19 14:24:49.625 139 12508.38 115.42 54597.90 88888.00 2013-05-19 14:24:49.750 139 12508.40 115.42 54597.90 88888.00 2013-05-19 14:24:49.875 139 12508.42 115.45 54597.93 88888.00 2013-05-19 14:24:50.000 139 12508.42 115.45 54597.95 88888.00 2013-05-19 14:24:50.125 139 12508.42 115.42 54597.95 88888.00 2013-05-19 14:24:50.250 139 12508.40 115.42 54597.97 88888.00 2013-05-19 14:24:50.375 139 12508.40 115.38 54597.97 88888.00 2013-05-19 14:24:50.500 139 12508.38 115.38 54597.97 88888.00 2013-05-19 14:24:50.625 139 12508.33 115.38 54597.97 88888.00 2013-05-19 14:24:50.750 139 12508.25 115.33 54597.93 88888.00 2013-05-19 14:24:50.875 139 12508.20 115.25 54597.93 88888.00 2013-05-19 14:24:51.000 139 12508.27 115.20 54597.93 88888.00 2013-05-19 14:24:51.125 139 12508.30 115.17 54597.93 88888.00 2013-05-19 14:24:51.250 139 12508.23 115.12 54597.93 88888.00 2013-05-19 14:24:51.375 139 12508.27 115.12 54597.97 88888.00 2013-05-19 14:24:51.500 139 12508.27 115.10 54597.97 88888.00 2013-05-19 14:24:51.625 139 12508.30 115.08 54597.97 88888.00 2013-05-19 14:24:51.750 139 12508.33 115.03 54598.03 88888.00 2013-05-19 14:24:51.875 139 12508.27 114.92 54598.03 88888.00 2013-05-19 14:24:52.000 139 12508.23 114.90 54598.00 88888.00 2013-05-19 14:24:52.125 139 12508.23 114.85 54597.97 88888.00 2013-05-19 14:24:52.250 139 12508.27 114.78 54597.97 88888.00 2013-05-19 14:24:52.375 139 12508.33 114.75 54597.97 88888.00 2013-05-19 14:24:52.500 139 12508.33 114.72 54598.03 88888.00 2013-05-19 14:24:52.625 139 12508.33 114.70 54598.03 88888.00 2013-05-19 14:24:52.750 139 12508.33 114.65 54598.05 88888.00 2013-05-19 14:24:52.875 139 12508.33 114.53 54598.03 88888.00 2013-05-19 14:24:53.000 139 12508.30 114.42 54597.95 88888.00 2013-05-19 14:24:53.125 139 12508.35 114.42 54597.97 88888.00 2013-05-19 14:24:53.250 139 12508.35 114.38 54598.00 88888.00 2013-05-19 14:24:53.375 139 12508.27 114.30 54597.97 88888.00 2013-05-19 14:24:53.500 139 12508.25 114.25 54598.00 88888.00 2013-05-19 14:24:53.625 139 12508.27 114.22 54598.03 88888.00 2013-05-19 14:24:53.750 139 12508.27 114.15 54597.97 88888.00 2013-05-19 14:24:53.875 139 12508.27 114.12 54598.00 88888.00 2013-05-19 14:24:54.000 139 12508.35 114.08 54598.03 88888.00 2013-05-19 14:24:54.125 139 12508.38 114.03 54598.00 88888.00 2013-05-19 14:24:54.250 139 12508.38 114.00 54597.97 88888.00 2013-05-19 14:24:54.375 139 12508.35 113.95 54598.00 88888.00 2013-05-19 14:24:54.500 139 12508.30 113.92 54598.00 88888.00 2013-05-19 14:24:54.625 139 12508.35 113.95 54598.00 88888.00 2013-05-19 14:24:54.750 139 12508.38 114.00 54597.97 88888.00 2013-05-19 14:24:54.875 139 12508.25 113.97 54597.95 88888.00 2013-05-19 14:24:55.000 139 12508.23 113.97 54597.97 88888.00 2013-05-19 14:24:55.125 139 12508.25 113.97 54598.00 88888.00 2013-05-19 14:24:55.250 139 12508.25 113.92 54597.95 88888.00 2013-05-19 14:24:55.375 139 12508.30 113.95 54597.93 88888.00 2013-05-19 14:24:55.500 139 12508.30 113.97 54597.95 88888.00 2013-05-19 14:24:55.625 139 12508.40 113.97 54597.97 88888.00 2013-05-19 14:24:55.750 139 12508.35 114.00 54597.95 88888.00 2013-05-19 14:24:55.875 139 12508.27 114.03 54597.97 88888.00 2013-05-19 14:24:56.000 139 12508.25 114.08 54597.97 88888.00 2013-05-19 14:24:56.125 139 12508.23 114.05 54597.97 88888.00 2013-05-19 14:24:56.250 139 12508.23 114.05 54597.97 88888.00 2013-05-19 14:24:56.375 139 12508.20 114.10 54597.95 88888.00 2013-05-19 14:24:56.500 139 12508.12 114.10 54597.95 88888.00 2013-05-19 14:24:56.625 139 12508.10 114.05 54597.93 88888.00 2013-05-19 14:24:56.750 139 12508.12 114.00 54597.93 88888.00 2013-05-19 14:24:56.875 139 12508.17 114.05 54597.90 88888.00 2013-05-19 14:24:57.000 139 12508.20 114.05 54597.93 88888.00 2013-05-19 14:24:57.125 139 12508.20 114.08 54597.95 88888.00 2013-05-19 14:24:57.250 139 12508.15 114.05 54597.95 88888.00 2013-05-19 14:24:57.375 139 12508.23 114.08 54597.97 88888.00 2013-05-19 14:24:57.500 139 12508.30 114.05 54597.97 88888.00 2013-05-19 14:24:57.625 139 12508.35 114.05 54597.97 88888.00 2013-05-19 14:24:57.750 139 12508.38 114.03 54597.97 88888.00 2013-05-19 14:24:57.875 139 12508.38 114.00 54597.97 88888.00 2013-05-19 14:24:58.000 139 12508.40 114.00 54597.93 88888.00 2013-05-19 14:24:58.125 139 12508.45 114.00 54597.93 88888.00 2013-05-19 14:24:58.250 139 12508.45 113.95 54597.95 88888.00 2013-05-19 14:24:58.375 139 12508.48 113.92 54597.95 88888.00 2013-05-19 14:24:58.500 139 12508.50 113.95 54597.88 88888.00 2013-05-19 14:24:58.625 139 12508.52 113.95 54597.88 88888.00 2013-05-19 14:24:58.750 139 12508.60 113.95 54597.88 88888.00 2013-05-19 14:24:58.875 139 12508.65 113.95 54597.88 88888.00 2013-05-19 14:24:59.000 139 12508.67 113.95 54597.85 88888.00 2013-05-19 14:24:59.125 139 12508.70 113.95 54597.88 88888.00 2013-05-19 14:24:59.250 139 12508.67 113.95 54597.90 88888.00 2013-05-19 14:24:59.375 139 12508.65 113.97 54597.90 88888.00 2013-05-19 14:24:59.500 139 12508.60 113.97 54597.85 88888.00 2013-05-19 14:24:59.625 139 12508.65 113.97 54597.88 88888.00 2013-05-19 14:24:59.750 139 12508.67 113.95 54597.88 88888.00 2013-05-19 14:24:59.875 139 12508.67 113.97 54597.88 88888.00 2013-05-19 14:25:00.000 139 12508.70 114.03 54597.88 88888.00 2013-05-19 14:25:00.125 139 12508.73 114.08 54597.88 88888.00 2013-05-19 14:25:00.250 139 12508.67 114.03 54597.90 88888.00 2013-05-19 14:25:00.375 139 12508.67 114.05 54597.90 88888.00 2013-05-19 14:25:00.500 139 12508.70 114.03 54597.90 88888.00 2013-05-19 14:25:00.625 139 12508.75 114.03 54597.93 88888.00 2013-05-19 14:25:00.750 139 12508.73 114.03 54597.93 88888.00 2013-05-19 14:25:00.875 139 12508.67 114.05 54597.90 88888.00 2013-05-19 14:25:01.000 139 12508.67 114.05 54597.85 88888.00 2013-05-19 14:25:01.125 139 12508.73 114.05 54597.90 88888.00 2013-05-19 14:25:01.250 139 12508.62 114.08 54597.93 88888.00 2013-05-19 14:25:01.375 139 12508.58 114.10 54597.93 88888.00 2013-05-19 14:25:01.500 139 12508.60 114.10 54597.90 88888.00 2013-05-19 14:25:01.625 139 12508.58 114.12 54597.90 88888.00 2013-05-19 14:25:01.750 139 12508.58 114.15 54597.93 88888.00 2013-05-19 14:25:01.875 139 12508.58 114.17 54597.93 88888.00 2013-05-19 14:25:02.000 139 12508.58 114.17 54597.90 88888.00 2013-05-19 14:25:02.125 139 12508.60 114.20 54597.90 88888.00 2013-05-19 14:25:02.250 139 12508.55 114.20 54597.88 88888.00 2013-05-19 14:25:02.375 139 12508.65 114.20 54597.85 88888.00 2013-05-19 14:25:02.500 139 12508.75 114.22 54597.88 88888.00 2013-05-19 14:25:02.625 139 12508.77 114.28 54597.95 88888.00 2013-05-19 14:25:02.750 139 12508.77 114.30 54597.93 88888.00 2013-05-19 14:25:02.875 139 12508.80 114.28 54597.90 88888.00 2013-05-19 14:25:03.000 139 12508.77 114.25 54597.88 88888.00 2013-05-19 14:25:03.125 139 12508.83 114.28 54597.90 88888.00 2013-05-19 14:25:03.250 139 12508.80 114.30 54597.90 88888.00 2013-05-19 14:25:03.375 139 12508.80 114.30 54597.93 88888.00 2013-05-19 14:25:03.500 139 12508.83 114.33 54597.93 88888.00 2013-05-19 14:25:03.625 139 12508.80 114.33 54597.93 88888.00 2013-05-19 14:25:03.750 139 12508.85 114.33 54597.93 88888.00 2013-05-19 14:25:03.875 139 12508.92 114.30 54597.90 88888.00 2013-05-19 14:25:04.000 139 12508.98 114.28 54597.88 88888.00 2013-05-19 14:25:04.125 139 12509.05 114.28 54597.88 88888.00 2013-05-19 14:25:04.250 139 12509.02 114.30 54597.90 88888.00 2013-05-19 14:25:04.375 139 12509.08 114.35 54597.90 88888.00 2013-05-19 14:25:04.500 139 12509.12 114.38 54597.88 88888.00 2013-05-19 14:25:04.625 139 12509.15 114.38 54597.90 88888.00 2013-05-19 14:25:04.750 139 12509.12 114.40 54597.90 88888.00 2013-05-19 14:25:04.875 139 12509.15 114.42 54597.88 88888.00 2013-05-19 14:25:05.000 139 12509.20 114.42 54597.82 88888.00 2013-05-19 14:25:05.125 139 12509.20 114.42 54597.88 88888.00 2013-05-19 14:25:05.250 139 12509.20 114.47 54597.88 88888.00 2013-05-19 14:25:05.375 139 12509.27 114.53 54597.85 88888.00 2013-05-19 14:25:05.500 139 12509.27 114.60 54597.88 88888.00 2013-05-19 14:25:05.625 139 12509.25 114.65 54597.90 88888.00 2013-05-19 14:25:05.750 139 12509.27 114.70 54597.88 88888.00 2013-05-19 14:25:05.875 139 12509.33 114.75 54597.85 88888.00 2013-05-19 14:25:06.000 139 12509.35 114.80 54597.82 88888.00 2013-05-19 14:25:06.125 139 12509.30 114.88 54597.82 88888.00 2013-05-19 14:25:06.250 139 12509.25 114.92 54597.82 88888.00 2013-05-19 14:25:06.375 139 12509.33 114.97 54597.82 88888.00 2013-05-19 14:25:06.500 139 12509.40 115.03 54597.82 88888.00 2013-05-19 14:25:06.625 139 12509.42 115.08 54597.80 88888.00 2013-05-19 14:25:06.750 139 12509.45 115.12 54597.80 88888.00 2013-05-19 14:25:06.875 139 12509.45 115.17 54597.82 88888.00 2013-05-19 14:25:07.000 139 12509.48 115.22 54597.82 88888.00 2013-05-19 14:25:07.125 139 12509.52 115.28 54597.85 88888.00 2013-05-19 14:25:07.250 139 12509.52 115.33 54597.85 88888.00 2013-05-19 14:25:07.375 139 12509.50 115.40 54597.82 88888.00 2013-05-19 14:25:07.500 139 12509.60 115.42 54597.78 88888.00 2013-05-19 14:25:07.625 139 12509.62 115.50 54597.78 88888.00 2013-05-19 14:25:07.750 139 12509.65 115.55 54597.80 88888.00 2013-05-19 14:25:07.875 139 12509.65 115.60 54597.88 88888.00 2013-05-19 14:25:08.000 139 12509.67 115.67 54597.80 88888.00 2013-05-19 14:25:08.125 139 12509.65 115.72 54597.80 88888.00 2013-05-19 14:25:08.250 139 12509.70 115.75 54597.78 88888.00 2013-05-19 14:25:08.375 139 12509.80 115.78 54597.78 88888.00 2013-05-19 14:25:08.500 139 12509.80 115.83 54597.78 88888.00 2013-05-19 14:25:08.625 139 12509.80 115.88 54597.80 88888.00 2013-05-19 14:25:08.750 139 12509.85 115.90 54597.78 88888.00 2013-05-19 14:25:08.875 139 12509.90 115.95 54597.78 88888.00 2013-05-19 14:25:09.000 139 12509.90 115.97 54597.78 88888.00 2013-05-19 14:25:09.125 139 12509.92 116.03 54597.80 88888.00 2013-05-19 14:25:09.250 139 12509.92 116.03 54597.80 88888.00 2013-05-19 14:25:09.375 139 12509.92 116.08 54597.75 88888.00 2013-05-19 14:25:09.500 139 12509.90 116.08 54597.75 88888.00 2013-05-19 14:25:09.625 139 12509.90 116.10 54597.75 88888.00 2013-05-19 14:25:09.750 139 12509.95 116.12 54597.78 88888.00 2013-05-19 14:25:09.875 139 12510.02 116.17 54597.80 88888.00 2013-05-19 14:25:10.000 139 12510.05 116.17 54597.78 88888.00 2013-05-19 14:25:10.125 139 12510.02 116.17 54597.80 88888.00 2013-05-19 14:25:10.250 139 12509.98 116.17 54597.80 88888.00 2013-05-19 14:25:10.375 139 12509.95 116.15 54597.78 88888.00 2013-05-19 14:25:10.500 139 12509.92 116.20 54597.80 88888.00 2013-05-19 14:25:10.625 139 12509.92 116.25 54597.82 88888.00 2013-05-19 14:25:10.750 139 12509.92 116.22 54597.88 88888.00 2013-05-19 14:25:10.875 139 12509.90 116.20 54597.88 88888.00 2013-05-19 14:25:11.000 139 12509.90 116.22 54597.88 88888.00 2013-05-19 14:25:11.125 139 12509.92 116.20 54597.90 88888.00 2013-05-19 14:25:11.250 139 12509.90 116.17 54597.88 88888.00 2013-05-19 14:25:11.375 139 12509.92 116.20 54597.90 88888.00 2013-05-19 14:25:11.500 139 12509.92 116.20 54597.90 88888.00 2013-05-19 14:25:11.625 139 12509.95 116.17 54597.90 88888.00 2013-05-19 14:25:11.750 139 12510.00 116.20 54597.88 88888.00 2013-05-19 14:25:11.875 139 12510.10 116.20 54597.90 88888.00 2013-05-19 14:25:12.000 139 12510.17 116.25 54597.90 88888.00 2013-05-19 14:25:12.125 139 12510.12 116.22 54597.93 88888.00 2013-05-19 14:25:12.250 139 12510.08 116.22 54597.93 88888.00 2013-05-19 14:25:12.375 139 12510.12 116.25 54597.93 88888.00 2013-05-19 14:25:12.500 139 12510.17 116.25 54597.95 88888.00 2013-05-19 14:25:12.625 139 12510.23 116.25 54597.93 88888.00 2013-05-19 14:25:12.750 139 12510.20 116.28 54597.95 88888.00 2013-05-19 14:25:12.875 139 12510.20 116.30 54597.93 88888.00 2013-05-19 14:25:13.000 139 12510.20 116.33 54597.93 88888.00 2013-05-19 14:25:13.125 139 12510.23 116.35 54597.93 88888.00 2013-05-19 14:25:13.250 139 12510.30 116.33 54597.93 88888.00 2013-05-19 14:25:13.375 139 12510.27 116.35 54597.93 88888.00 2013-05-19 14:25:13.500 139 12510.20 116.35 54597.88 88888.00 2013-05-19 14:25:13.625 139 12510.20 116.35 54597.88 88888.00 2013-05-19 14:25:13.750 139 12510.33 116.45 54597.93 88888.00 2013-05-19 14:25:13.875 139 12510.35 116.50 54597.97 88888.00 2013-05-19 14:25:14.000 139 12510.33 116.50 54597.97 88888.00 2013-05-19 14:25:14.125 139 12510.25 116.50 54598.00 88888.00 2013-05-19 14:25:14.250 139 12510.20 116.47 54598.00 88888.00 2013-05-19 14:25:14.375 139 12510.25 116.50 54598.00 88888.00 2013-05-19 14:25:14.500 139 12510.30 116.55 54598.00 88888.00 2013-05-19 14:25:14.625 139 12510.35 116.58 54598.00 88888.00 2013-05-19 14:25:14.750 139 12510.38 116.60 54598.00 88888.00 2013-05-19 14:25:14.875 139 12510.40 116.65 54598.00 88888.00 2013-05-19 14:25:15.000 139 12510.42 116.70 54598.00 88888.00 2013-05-19 14:25:15.125 139 12510.40 116.72 54598.03 88888.00 2013-05-19 14:25:15.250 139 12510.40 116.75 54598.05 88888.00 2013-05-19 14:25:15.375 139 12510.50 116.80 54598.07 88888.00 2013-05-19 14:25:15.500 139 12510.55 116.80 54598.03 88888.00 2013-05-19 14:25:15.625 139 12510.55 116.83 54598.03 88888.00 2013-05-19 14:25:15.750 139 12510.60 116.83 54598.00 88888.00 2013-05-19 14:25:15.875 139 12510.67 116.88 54598.05 88888.00 2013-05-19 14:25:16.000 139 12510.73 116.90 54598.05 88888.00 2013-05-19 14:25:16.125 139 12510.75 116.90 54598.07 88888.00 2013-05-19 14:25:16.250 139 12510.77 116.92 54598.07 88888.00 2013-05-19 14:25:16.375 139 12510.80 116.95 54598.05 88888.00 2013-05-19 14:25:16.500 139 12510.77 116.97 54598.07 88888.00 2013-05-19 14:25:16.625 139 12510.80 117.00 54598.07 88888.00 2013-05-19 14:25:16.750 139 12510.80 117.00 54598.07 88888.00 2013-05-19 14:25:16.875 139 12510.77 116.92 54598.05 88888.00 2013-05-19 14:25:17.000 139 12510.75 116.90 54598.00 88888.00 2013-05-19 14:25:17.125 139 12510.88 116.95 54598.05 88888.00 2013-05-19 14:25:17.250 139 12511.05 116.97 54598.12 88888.00 2013-05-19 14:25:17.375 139 12511.08 116.95 54598.10 88888.00 2013-05-19 14:25:17.500 139 12511.10 116.88 54598.05 88888.00 2013-05-19 14:25:17.625 139 12511.17 116.88 54598.05 88888.00 2013-05-19 14:25:17.750 139 12511.30 116.88 54598.05 88888.00 2013-05-19 14:25:17.875 139 12511.35 116.88 54598.10 88888.00 2013-05-19 14:25:18.000 139 12511.40 116.88 54598.12 88888.00 2013-05-19 14:25:18.125 139 12511.38 116.85 54598.12 88888.00 2013-05-19 14:25:18.250 139 12511.42 116.83 54598.12 88888.00 2013-05-19 14:25:18.375 139 12511.52 116.80 54598.07 88888.00 2013-05-19 14:25:18.500 139 12511.50 116.80 54598.07 88888.00 2013-05-19 14:25:18.625 139 12511.52 116.80 54598.07 88888.00 2013-05-19 14:25:18.750 139 12511.55 116.78 54598.07 88888.00 2013-05-19 14:25:18.875 139 12511.55 116.78 54598.07 88888.00 2013-05-19 14:25:19.000 139 12511.55 116.78 54598.10 88888.00 2013-05-19 14:25:19.125 139 12511.50 116.78 54598.12 88888.00 2013-05-19 14:25:19.250 139 12511.52 116.75 54598.12 88888.00 2013-05-19 14:25:19.375 139 12511.60 116.78 54598.12 88888.00 2013-05-19 14:25:19.500 139 12511.65 116.83 54598.15 88888.00 2013-05-19 14:25:19.625 139 12511.70 116.83 54598.18 88888.00 2013-05-19 14:25:19.750 139 12511.67 116.78 54598.18 88888.00 2013-05-19 14:25:19.875 139 12511.65 116.75 54598.12 88888.00 2013-05-19 14:25:20.000 139 12511.65 116.80 54598.10 88888.00 2013-05-19 14:25:20.125 139 12511.65 116.83 54598.18 88888.00 2013-05-19 14:25:20.250 139 12511.62 116.85 54598.22 88888.00 2013-05-19 14:25:20.375 139 12511.67 116.88 54598.20 88888.00 2013-05-19 14:25:20.500 139 12511.67 116.85 54598.18 88888.00 2013-05-19 14:25:20.625 139 12511.60 116.88 54598.20 88888.00 2013-05-19 14:25:20.750 139 12511.60 116.90 54598.18 88888.00 2013-05-19 14:25:20.875 139 12511.60 116.90 54598.20 88888.00 2013-05-19 14:25:21.000 139 12511.52 116.92 54598.20 88888.00 2013-05-19 14:25:21.125 139 12511.42 117.00 54598.25 88888.00 2013-05-19 14:25:21.250 139 12511.40 117.03 54598.32 88888.00 2013-05-19 14:25:21.375 139 12511.42 117.08 54598.30 88888.00 2013-05-19 14:25:21.500 139 12511.42 117.12 54598.32 88888.00 2013-05-19 14:25:21.625 139 12511.42 117.17 54598.32 88888.00 2013-05-19 14:25:21.750 139 12511.42 117.22 54598.32 88888.00 2013-05-19 14:25:21.875 139 12511.40 117.20 54598.35 88888.00 2013-05-19 14:25:22.000 139 12511.38 117.22 54598.35 88888.00 2013-05-19 14:25:22.125 139 12511.38 117.22 54598.35 88888.00 2013-05-19 14:25:22.250 139 12511.40 117.28 54598.40 88888.00 2013-05-19 14:25:22.375 139 12511.48 117.35 54598.40 88888.00 2013-05-19 14:25:22.500 139 12511.50 117.35 54598.40 88888.00 2013-05-19 14:25:22.625 139 12511.48 117.38 54598.38 88888.00 2013-05-19 14:25:22.750 139 12511.35 117.42 54598.40 88888.00 2013-05-19 14:25:22.875 139 12511.30 117.47 54598.43 88888.00 2013-05-19 14:25:23.000 139 12511.30 117.55 54598.43 88888.00 2013-05-19 14:25:23.125 139 12511.27 117.62 54598.47 88888.00 2013-05-19 14:25:23.250 139 12511.15 117.62 54598.53 88888.00 2013-05-19 14:25:23.375 139 12511.10 117.65 54598.50 88888.00 2013-05-19 14:25:23.500 139 12511.15 117.65 54598.47 88888.00 2013-05-19 14:25:23.625 139 12511.23 117.72 54598.50 88888.00 2013-05-19 14:25:23.750 139 12511.20 117.85 54598.55 88888.00 2013-05-19 14:25:23.875 139 12511.12 117.90 54598.55 88888.00 2013-05-19 14:25:24.000 139 12511.08 117.90 54598.53 88888.00 2013-05-19 14:25:24.125 139 12511.12 117.95 54598.57 88888.00 2013-05-19 14:25:24.250 139 12511.10 118.05 54598.65 88888.00 2013-05-19 14:25:24.375 139 12511.10 118.05 54598.60 88888.00 2013-05-19 14:25:24.500 139 12511.05 118.00 54598.55 88888.00 2013-05-19 14:25:24.625 139 12511.02 118.08 54598.60 88888.00 2013-05-19 14:25:24.750 139 12511.08 118.15 54598.68 88888.00 2013-05-19 14:25:24.875 139 12511.02 118.17 54598.68 88888.00 2013-05-19 14:25:25.000 139 12511.00 118.17 54598.65 88888.00 2013-05-19 14:25:25.125 139 12510.98 118.22 54598.68 88888.00 2013-05-19 14:25:25.250 139 12510.88 118.28 54598.68 88888.00 2013-05-19 14:25:25.375 139 12510.85 118.33 54598.75 88888.00 2013-05-19 14:25:25.500 139 12510.85 118.35 54598.78 88888.00 2013-05-19 14:25:25.625 139 12510.88 118.33 54598.75 88888.00 2013-05-19 14:25:25.750 139 12510.88 118.38 54598.82 88888.00 2013-05-19 14:25:25.875 139 12510.90 118.42 54598.85 88888.00 2013-05-19 14:25:26.000 139 12510.83 118.42 54598.85 88888.00 2013-05-19 14:25:26.125 139 12510.75 118.42 54598.88 88888.00 2013-05-19 14:25:26.250 139 12510.67 118.42 54598.90 88888.00 2013-05-19 14:25:26.375 139 12510.75 118.45 54598.88 88888.00 2013-05-19 14:25:26.500 139 12510.77 118.47 54598.93 88888.00 2013-05-19 14:25:26.625 139 12510.83 118.45 54598.93 88888.00 2013-05-19 14:25:26.750 139 12510.73 118.42 54598.93 88888.00 2013-05-19 14:25:26.875 139 12510.58 118.45 54598.97 88888.00 2013-05-19 14:25:27.000 139 12510.58 118.42 54599.00 88888.00 2013-05-19 14:25:27.125 139 12510.60 118.42 54599.00 88888.00 2013-05-19 14:25:27.250 139 12510.55 118.42 54599.05 88888.00 2013-05-19 14:25:27.375 139 12510.55 118.42 54599.03 88888.00 2013-05-19 14:25:27.500 139 12510.48 118.38 54599.00 88888.00 2013-05-19 14:25:27.625 139 12510.50 118.42 54599.05 88888.00 2013-05-19 14:25:27.750 139 12510.55 118.40 54599.05 88888.00 2013-05-19 14:25:27.875 139 12510.50 118.40 54599.07 88888.00 2013-05-19 14:25:28.000 139 12510.48 118.40 54599.07 88888.00 2013-05-19 14:25:28.125 139 12510.50 118.38 54599.10 88888.00 2013-05-19 14:25:28.250 139 12510.50 118.35 54599.12 88888.00 2013-05-19 14:25:28.375 139 12510.48 118.38 54599.15 88888.00 2013-05-19 14:25:28.500 139 12510.42 118.35 54599.18 88888.00 2013-05-19 14:25:28.625 139 12510.42 118.30 54599.18 88888.00 2013-05-19 14:25:28.750 139 12510.48 118.30 54599.18 88888.00 2013-05-19 14:25:28.875 139 12510.48 118.33 54599.18 88888.00 2013-05-19 14:25:29.000 139 12510.45 118.30 54599.18 88888.00 2013-05-19 14:25:29.125 139 12510.45 118.33 54599.22 88888.00 2013-05-19 14:25:29.250 139 12510.38 118.30 54599.25 88888.00 2013-05-19 14:25:29.375 139 12510.38 118.30 54599.25 88888.00 2013-05-19 14:25:29.500 139 12510.40 118.33 54599.28 88888.00 2013-05-19 14:25:29.625 139 12510.40 118.33 54599.25 88888.00 2013-05-19 14:25:29.750 139 12510.38 118.30 54599.28 88888.00 2013-05-19 14:25:29.875 139 12510.38 118.33 54599.32 88888.00 2013-05-19 14:25:30.000 139 12510.42 118.30 54599.32 88888.00 2013-05-19 14:25:30.125 139 12510.42 118.33 54599.35 88888.00 2013-05-19 14:25:30.250 139 12510.45 118.33 54599.40 88888.00 2013-05-19 14:25:30.375 139 12510.45 118.35 54599.40 88888.00 2013-05-19 14:25:30.500 139 12510.40 118.30 54599.40 88888.00 2013-05-19 14:25:30.625 139 12510.42 118.30 54599.40 88888.00 2013-05-19 14:25:30.750 139 12510.38 118.30 54599.43 88888.00 2013-05-19 14:25:30.875 139 12510.40 118.33 54599.47 88888.00 2013-05-19 14:25:31.000 139 12510.45 118.30 54599.47 88888.00 2013-05-19 14:25:31.125 139 12510.45 118.30 54599.45 88888.00 2013-05-19 14:25:31.250 139 12510.40 118.30 54599.50 88888.00 2013-05-19 14:25:31.375 139 12510.42 118.33 54599.53 88888.00 2013-05-19 14:25:31.500 139 12510.38 118.33 54599.55 88888.00 2013-05-19 14:25:31.625 139 12510.40 118.35 54599.55 88888.00 2013-05-19 14:25:31.750 139 12510.42 118.35 54599.53 88888.00 2013-05-19 14:25:31.875 139 12510.42 118.35 54599.53 88888.00 2013-05-19 14:25:32.000 139 12510.52 118.35 54599.55 88888.00 2013-05-19 14:25:32.125 139 12510.55 118.38 54599.65 88888.00 2013-05-19 14:25:32.250 139 12510.50 118.38 54599.62 88888.00 2013-05-19 14:25:32.375 139 12510.58 118.38 54599.60 88888.00 2013-05-19 14:25:32.500 139 12510.65 118.38 54599.57 88888.00 2013-05-19 14:25:32.625 139 12510.70 118.38 54599.60 88888.00 2013-05-19 14:25:32.750 139 12510.67 118.40 54599.65 88888.00 2013-05-19 14:25:32.875 139 12510.70 118.42 54599.70 88888.00 2013-05-19 14:25:33.000 139 12510.62 118.40 54599.70 88888.00 2013-05-19 14:25:33.125 139 12510.70 118.40 54599.68 88888.00 2013-05-19 14:25:33.250 139 12510.73 118.40 54599.68 88888.00 2013-05-19 14:25:33.375 139 12510.67 118.42 54599.70 88888.00 2013-05-19 14:25:33.500 139 12510.65 118.45 54599.70 88888.00 2013-05-19 14:25:33.625 139 12510.73 118.42 54599.75 88888.00 2013-05-19 14:25:33.750 139 12510.75 118.42 54599.78 88888.00 2013-05-19 14:25:33.875 139 12510.70 118.45 54599.80 88888.00 2013-05-19 14:25:34.000 139 12510.60 118.45 54599.80 88888.00 2013-05-19 14:25:34.125 139 12510.58 118.47 54599.82 88888.00 2013-05-19 14:25:34.250 139 12510.60 118.50 54599.82 88888.00 2013-05-19 14:25:34.375 139 12510.65 118.50 54599.88 88888.00 2013-05-19 14:25:34.500 139 12510.70 118.53 54599.85 88888.00 2013-05-19 14:25:34.625 139 12510.70 118.50 54599.85 88888.00 2013-05-19 14:25:34.750 139 12510.70 118.53 54599.85 88888.00 2013-05-19 14:25:34.875 139 12510.73 118.58 54599.88 88888.00 2013-05-19 14:25:35.000 139 12510.73 118.55 54599.88 88888.00 2013-05-19 14:25:35.125 139 12510.65 118.55 54599.90 88888.00 2013-05-19 14:25:35.250 139 12510.65 118.55 54599.90 88888.00 2013-05-19 14:25:35.375 139 12510.73 118.60 54599.93 88888.00 2013-05-19 14:25:35.500 139 12510.77 118.62 54599.95 88888.00 2013-05-19 14:25:35.625 139 12510.75 118.62 54599.95 88888.00 2013-05-19 14:25:35.750 139 12510.77 118.62 54599.97 88888.00 2013-05-19 14:25:35.875 139 12510.77 118.62 54599.97 88888.00 2013-05-19 14:25:36.000 139 12510.80 118.60 54600.00 88888.00 2013-05-19 14:25:36.125 139 12510.75 118.60 54600.03 88888.00 2013-05-19 14:25:36.250 139 12510.67 118.62 54600.03 88888.00 2013-05-19 14:25:36.375 139 12510.70 118.62 54600.03 88888.00 2013-05-19 14:25:36.500 139 12510.70 118.62 54600.05 88888.00 2013-05-19 14:25:36.625 139 12510.67 118.65 54600.10 88888.00 2013-05-19 14:25:36.750 139 12510.70 118.67 54600.12 88888.00 2013-05-19 14:25:36.875 139 12510.73 118.65 54600.10 88888.00 2013-05-19 14:25:37.000 139 12510.75 118.67 54600.12 88888.00 2013-05-19 14:25:37.125 139 12510.77 118.65 54600.15 88888.00 2013-05-19 14:25:37.250 139 12510.75 118.62 54600.18 88888.00 2013-05-19 14:25:37.375 139 12510.73 118.60 54600.18 88888.00 2013-05-19 14:25:37.500 139 12510.65 118.62 54600.18 88888.00 2013-05-19 14:25:37.625 139 12510.62 118.62 54600.20 88888.00 2013-05-19 14:25:37.750 139 12510.67 118.62 54600.20 88888.00 2013-05-19 14:25:37.875 139 12510.65 118.62 54600.25 88888.00 2013-05-19 14:25:38.000 139 12510.62 118.58 54600.28 88888.00 2013-05-19 14:25:38.125 139 12510.65 118.58 54600.28 88888.00 2013-05-19 14:25:38.250 139 12510.60 118.58 54600.28 88888.00 2013-05-19 14:25:38.375 139 12510.58 118.60 54600.30 88888.00 2013-05-19 14:25:38.500 139 12510.55 118.60 54600.30 88888.00 2013-05-19 14:25:38.625 139 12510.58 118.62 54600.32 88888.00 2013-05-19 14:25:38.750 139 12510.58 118.60 54600.35 88888.00 2013-05-19 14:25:38.875 139 12510.42 118.62 54600.35 88888.00 2013-05-19 14:25:39.000 139 12510.40 118.58 54600.32 88888.00 2013-05-19 14:25:39.125 139 12510.45 118.58 54600.38 88888.00 2013-05-19 14:25:39.250 139 12510.45 118.60 54600.43 88888.00 2013-05-19 14:25:39.375 139 12510.52 118.60 54600.43 88888.00 2013-05-19 14:25:39.500 139 12510.55 118.60 54600.43 88888.00 2013-05-19 14:25:39.625 139 12510.50 118.55 54600.45 88888.00 2013-05-19 14:25:39.750 139 12510.48 118.53 54600.43 88888.00 2013-05-19 14:25:39.875 139 12510.45 118.50 54600.47 88888.00 2013-05-19 14:25:40.000 139 12510.45 118.50 54600.47 88888.00 2013-05-19 14:25:40.125 139 12510.48 118.45 54600.47 88888.00 2013-05-19 14:25:40.250 139 12510.48 118.42 54600.53 88888.00 2013-05-19 14:25:40.375 139 12510.50 118.47 54600.55 88888.00 2013-05-19 14:25:40.500 139 12510.52 118.42 54600.60 88888.00 2013-05-19 14:25:40.625 139 12510.52 118.40 54600.60 88888.00 2013-05-19 14:25:40.750 139 12510.50 118.40 54600.60 88888.00 2013-05-19 14:25:40.875 139 12510.50 118.38 54600.62 88888.00 2013-05-19 14:25:41.000 139 12510.50 118.40 54600.60 88888.00 2013-05-19 14:25:41.125 139 12510.50 118.40 54600.60 88888.00 2013-05-19 14:25:41.250 139 12510.45 118.38 54600.65 88888.00 2013-05-19 14:25:41.375 139 12510.50 118.38 54600.65 88888.00 2013-05-19 14:25:41.500 139 12510.45 118.38 54600.65 88888.00 2013-05-19 14:25:41.625 139 12510.42 118.38 54600.68 88888.00 2013-05-19 14:25:41.750 139 12510.40 118.35 54600.65 88888.00 2013-05-19 14:25:41.875 139 12510.40 118.35 54600.70 88888.00 2013-05-19 14:25:42.000 139 12510.40 118.38 54600.72 88888.00 2013-05-19 14:25:42.125 139 12510.38 118.35 54600.72 88888.00 2013-05-19 14:25:42.250 139 12510.33 118.33 54600.70 88888.00 2013-05-19 14:25:42.375 139 12510.33 118.35 54600.72 88888.00 2013-05-19 14:25:42.500 139 12510.33 118.35 54600.78 88888.00 2013-05-19 14:25:42.625 139 12510.35 118.38 54600.80 88888.00 2013-05-19 14:25:42.750 139 12510.35 118.35 54600.80 88888.00 2013-05-19 14:25:42.875 139 12510.33 118.35 54600.82 88888.00 2013-05-19 14:25:43.000 139 12510.42 118.35 54600.82 88888.00 2013-05-19 14:25:43.125 139 12510.48 118.40 54600.82 88888.00 2013-05-19 14:25:43.250 139 12510.42 118.38 54600.85 88888.00 2013-05-19 14:25:43.375 139 12510.42 118.38 54600.82 88888.00 2013-05-19 14:25:43.500 139 12510.42 118.42 54600.82 88888.00 2013-05-19 14:25:43.625 139 12510.42 118.42 54600.85 88888.00 2013-05-19 14:25:43.750 139 12510.50 118.47 54600.88 88888.00 2013-05-19 14:25:43.875 139 12510.52 118.53 54600.85 88888.00 2013-05-19 14:25:44.000 139 12510.52 118.53 54600.85 88888.00 2013-05-19 14:25:44.125 139 12510.50 118.53 54600.85 88888.00 2013-05-19 14:25:44.250 139 12510.48 118.58 54600.93 88888.00 2013-05-19 14:25:44.375 139 12510.52 118.58 54600.88 88888.00 2013-05-19 14:25:44.500 139 12510.58 118.55 54600.88 88888.00 2013-05-19 14:25:44.625 139 12510.58 118.60 54600.93 88888.00 2013-05-19 14:25:44.750 139 12510.60 118.65 54600.93 88888.00 2013-05-19 14:25:44.875 139 12510.60 118.70 54600.97 88888.00 2013-05-19 14:25:45.000 139 12510.55 118.75 54600.95 88888.00 2013-05-19 14:25:45.125 139 12510.58 118.78 54600.97 88888.00 2013-05-19 14:25:45.250 139 12510.65 118.83 54600.97 88888.00 2013-05-19 14:25:45.375 139 12510.73 118.85 54600.97 88888.00 2013-05-19 14:25:45.500 139 12510.77 118.85 54600.97 88888.00 2013-05-19 14:25:45.625 139 12510.80 118.92 54600.97 88888.00 2013-05-19 14:25:45.750 139 12510.77 118.97 54601.00 88888.00 2013-05-19 14:25:45.875 139 12510.73 119.00 54601.00 88888.00 2013-05-19 14:25:46.000 139 12510.70 119.05 54601.03 88888.00 2013-05-19 14:25:46.125 139 12510.77 119.08 54601.07 88888.00 2013-05-19 14:25:46.250 139 12510.85 119.10 54601.12 88888.00 2013-05-19 14:25:46.375 139 12510.90 119.12 54601.10 88888.00 2013-05-19 14:25:46.500 139 12510.80 119.12 54601.12 88888.00 2013-05-19 14:25:46.625 139 12510.77 119.12 54601.15 88888.00 2013-05-19 14:25:46.750 139 12510.80 119.10 54601.12 88888.00 2013-05-19 14:25:46.875 139 12510.85 119.08 54601.10 88888.00 2013-05-19 14:25:47.000 139 12510.88 119.08 54601.12 88888.00 2013-05-19 14:25:47.125 139 12510.92 119.08 54601.15 88888.00 2013-05-19 14:25:47.250 139 12510.90 119.08 54601.18 88888.00 2013-05-19 14:25:47.375 139 12510.95 119.10 54601.12 88888.00 2013-05-19 14:25:47.500 139 12510.90 119.10 54601.20 88888.00 2013-05-19 14:25:47.625 139 12510.92 119.08 54601.20 88888.00 2013-05-19 14:25:47.750 139 12510.95 119.08 54601.18 88888.00 2013-05-19 14:25:47.875 139 12510.98 119.08 54601.20 88888.00 2013-05-19 14:25:48.000 139 12510.95 119.08 54601.22 88888.00 2013-05-19 14:25:48.125 139 12510.95 119.03 54601.25 88888.00 2013-05-19 14:25:48.250 139 12510.95 118.97 54601.28 88888.00 2013-05-19 14:25:48.375 139 12511.00 118.97 54601.28 88888.00 2013-05-19 14:25:48.500 139 12510.98 119.00 54601.28 88888.00 2013-05-19 14:25:48.625 139 12510.92 119.03 54601.35 88888.00 2013-05-19 14:25:48.750 139 12510.95 119.00 54601.32 88888.00 2013-05-19 14:25:48.875 139 12510.95 118.97 54601.32 88888.00 2013-05-19 14:25:49.000 139 12510.95 118.92 54601.32 88888.00 2013-05-19 14:25:49.125 139 12510.92 118.88 54601.35 88888.00 2013-05-19 14:25:49.250 139 12510.95 118.85 54601.38 88888.00 2013-05-19 14:25:49.375 139 12511.02 118.88 54601.38 88888.00 2013-05-19 14:25:49.500 139 12511.05 118.90 54601.40 88888.00 2013-05-19 14:25:49.625 139 12511.08 118.88 54601.40 88888.00 2013-05-19 14:25:49.750 139 12511.12 118.88 54601.40 88888.00 2013-05-19 14:25:49.875 139 12511.12 118.85 54601.43 88888.00 2013-05-19 14:25:50.000 139 12511.10 118.88 54601.45 88888.00 2013-05-19 14:25:50.125 139 12511.15 118.90 54601.47 88888.00 2013-05-19 14:25:50.250 139 12511.12 118.92 54601.50 88888.00 2013-05-19 14:25:50.375 139 12511.17 118.95 54601.50 88888.00 2013-05-19 14:25:50.500 139 12511.17 118.92 54601.50 88888.00 2013-05-19 14:25:50.625 139 12511.23 118.95 54601.53 88888.00 2013-05-19 14:25:50.750 139 12511.25 118.92 54601.55 88888.00 2013-05-19 14:25:50.875 139 12511.23 118.92 54601.55 88888.00 2013-05-19 14:25:51.000 139 12511.20 118.90 54601.55 88888.00 2013-05-19 14:25:51.125 139 12511.60 119.38 54602.78 88888.00 2013-05-19 14:25:51.250 139 12511.65 119.38 54602.78 88888.00 2013-05-19 14:25:51.375 139 12511.67 119.35 54602.80 88888.00 2013-05-19 14:25:51.500 139 12511.70 119.35 54602.80 88888.00 2013-05-19 14:25:51.625 139 12511.73 119.35 54602.80 88888.00 2013-05-19 14:25:51.750 139 12511.83 119.35 54602.78 88888.00 2013-05-19 14:25:51.875 139 12511.92 119.38 54602.80 88888.00 2013-05-19 14:25:52.000 139 12511.92 119.35 54602.80 88888.00 2013-05-19 14:25:52.125 139 12511.62 118.90 54601.60 88888.00 2013-05-19 14:25:52.250 139 12511.58 118.90 54601.60 88888.00 2013-05-19 14:25:52.375 139 12511.58 118.92 54601.57 88888.00 2013-05-19 14:25:52.500 139 12511.60 118.90 54601.55 88888.00 2013-05-19 14:25:52.625 139 12511.65 118.90 54601.57 88888.00 2013-05-19 14:25:52.750 139 12511.77 118.92 54601.57 88888.00 2013-05-19 14:25:52.875 139 12511.80 118.92 54601.62 88888.00 2013-05-19 14:25:53.000 139 12511.80 118.92 54601.60 88888.00 2013-05-19 14:25:53.125 139 12511.80 118.85 54601.62 88888.00 2013-05-19 14:25:53.250 139 12511.83 118.85 54601.62 88888.00 2013-05-19 14:25:53.375 139 12511.95 118.88 54601.62 88888.00 2013-05-19 14:25:53.500 139 12511.92 118.88 54601.62 88888.00 2013-05-19 14:25:53.625 139 12511.90 118.88 54601.60 88888.00 2013-05-19 14:25:53.750 139 12511.90 118.88 54601.62 88888.00 2013-05-19 14:25:53.875 139 12511.95 118.85 54601.60 88888.00 2013-05-19 14:25:54.000 139 12511.98 118.85 54601.57 88888.00 2013-05-19 14:25:54.125 139 12511.98 118.85 54601.60 88888.00 2013-05-19 14:25:54.250 139 12511.95 118.85 54601.62 88888.00 2013-05-19 14:25:54.375 139 12512.02 118.88 54601.65 88888.00 2013-05-19 14:25:54.500 139 12512.05 118.92 54601.65 88888.00 2013-05-19 14:25:54.625 139 12512.00 118.92 54601.62 88888.00 2013-05-19 14:25:54.750 139 12511.98 118.90 54601.62 88888.00 2013-05-19 14:25:54.875 139 12512.02 118.92 54601.65 88888.00 2013-05-19 14:25:55.000 139 12512.05 118.92 54601.70 88888.00 2013-05-19 14:25:55.125 139 12512.08 118.92 54601.70 88888.00 2013-05-19 14:25:55.250 139 12512.00 118.88 54601.70 88888.00 2013-05-19 14:25:55.375 139 12511.95 118.90 54601.68 88888.00 2013-05-19 14:25:55.500 139 12511.90 118.88 54601.68 88888.00 2013-05-19 14:25:55.625 139 12511.92 118.88 54601.68 88888.00 2013-05-19 14:25:55.750 139 12511.98 118.85 54601.72 88888.00 2013-05-19 14:25:55.875 139 12512.02 118.83 54601.75 88888.00 2013-05-19 14:25:56.000 139 12512.02 118.80 54601.72 88888.00 2013-05-19 14:25:56.125 139 12512.02 118.78 54601.75 88888.00 2013-05-19 14:25:56.250 139 12511.98 118.75 54601.78 88888.00 2013-05-19 14:25:56.375 139 12512.00 118.75 54601.78 88888.00 2013-05-19 14:25:56.500 139 12511.98 118.70 54601.78 88888.00 2013-05-19 14:25:56.625 139 12511.98 118.67 54601.80 88888.00 2013-05-19 14:25:56.750 139 12512.05 118.67 54601.85 88888.00 2013-05-19 14:25:56.875 139 12512.10 118.65 54601.85 88888.00 2013-05-19 14:25:57.000 139 12512.08 118.60 54601.82 88888.00 2013-05-19 14:25:57.125 139 12512.08 118.60 54601.82 88888.00 2013-05-19 14:25:57.250 139 12512.12 118.60 54601.85 88888.00 2013-05-19 14:25:57.375 139 12512.17 118.60 54601.88 88888.00 2013-05-19 14:25:57.500 139 12512.15 118.60 54601.88 88888.00 2013-05-19 14:25:57.625 139 12512.12 118.60 54601.85 88888.00 2013-05-19 14:25:57.750 139 12512.17 118.58 54601.85 88888.00 2013-05-19 14:25:57.875 139 12512.23 118.58 54601.90 88888.00 2013-05-19 14:25:58.000 139 12512.20 118.60 54601.90 88888.00 2013-05-19 14:25:58.125 139 12512.27 118.58 54601.90 88888.00 2013-05-19 14:25:58.250 139 12512.25 118.53 54601.90 88888.00 2013-05-19 14:25:58.375 139 12512.27 118.53 54601.90 88888.00 2013-05-19 14:25:58.500 139 12512.38 118.55 54601.90 88888.00 2013-05-19 14:25:58.625 139 12512.45 118.58 54601.93 88888.00 2013-05-19 14:25:58.750 139 12512.42 118.60 54601.90 88888.00 2013-05-19 14:25:58.875 139 12512.40 118.60 54601.88 88888.00 2013-05-19 14:25:59.000 139 12512.40 118.65 54601.90 88888.00 2013-05-19 14:25:59.125 139 12512.40 118.65 54601.93 88888.00 2013-05-19 14:25:59.250 139 12512.42 118.62 54601.90 88888.00 2013-05-19 14:25:59.375 139 12512.48 118.67 54601.93 88888.00 2013-05-19 14:25:59.500 139 12512.52 118.70 54601.95 88888.00 2013-05-19 14:25:59.625 139 12512.52 118.70 54601.95 88888.00 2013-05-19 14:25:59.750 139 12512.58 118.70 54601.93 88888.00 2013-05-19 14:25:59.875 139 12512.62 118.72 54601.93 88888.00 2013-05-19 14:26:00.000 139 12512.65 118.72 54601.93 88888.00 2013-05-19 14:26:00.125 139 12512.65 118.75 54601.95 88888.00 2013-05-19 14:26:00.250 139 12512.52 118.75 54601.95 88888.00 2013-05-19 14:26:00.375 139 12512.50 118.78 54601.95 88888.00 2013-05-19 14:26:00.500 139 12512.55 118.78 54601.97 88888.00 2013-05-19 14:26:00.625 139 12512.60 118.80 54601.97 88888.00 2013-05-19 14:26:00.750 139 12512.62 118.83 54601.95 88888.00 2013-05-19 14:26:00.875 139 12512.65 118.83 54601.97 88888.00 2013-05-19 14:26:01.000 139 12512.62 118.83 54601.95 88888.00 2013-05-19 14:26:01.125 139 12512.60 118.85 54601.97 88888.00 2013-05-19 14:26:01.250 139 12512.60 118.88 54601.97 88888.00 2013-05-19 14:26:01.375 139 12512.65 118.83 54601.97 88888.00 2013-05-19 14:26:01.500 139 12512.58 118.83 54601.97 88888.00 2013-05-19 14:26:01.625 139 12512.55 118.85 54602.00 88888.00 2013-05-19 14:26:01.750 139 12512.60 118.85 54602.00 88888.00 2013-05-19 14:26:01.875 139 12512.62 118.85 54602.00 88888.00 2013-05-19 14:26:02.000 139 12512.62 118.88 54602.00 88888.00 2013-05-19 14:26:02.125 139 12512.70 118.90 54602.03 88888.00 2013-05-19 14:26:02.250 139 12512.73 118.90 54602.00 88888.00 2013-05-19 14:26:02.375 139 12512.73 118.92 54602.00 88888.00 2013-05-19 14:26:02.500 139 12512.70 118.95 54602.00 88888.00 2013-05-19 14:26:02.625 139 12512.70 118.95 54602.03 88888.00 2013-05-19 14:26:02.750 139 12512.70 118.95 54602.05 88888.00 2013-05-19 14:26:02.875 139 12512.65 118.97 54602.05 88888.00 2013-05-19 14:26:03.000 139 12512.65 119.00 54602.05 88888.00 2013-05-19 14:26:03.125 139 12512.60 119.03 54602.07 88888.00 2013-05-19 14:26:03.250 139 12512.58 119.05 54602.12 88888.00 2013-05-19 14:26:03.375 139 12512.52 119.08 54602.07 88888.00 2013-05-19 14:26:03.500 139 12512.52 119.08 54602.10 88888.00 2013-05-19 14:26:03.625 139 12512.58 119.08 54602.12 88888.00 2013-05-19 14:26:03.750 139 12512.52 119.10 54602.12 88888.00 2013-05-19 14:26:03.875 139 12512.52 119.12 54602.10 88888.00 2013-05-19 14:26:04.000 139 12512.55 119.12 54602.10 88888.00 2013-05-19 14:26:04.125 139 12512.58 119.10 54602.15 88888.00 2013-05-19 14:26:04.250 139 12512.62 119.10 54602.20 88888.00 2013-05-19 14:26:04.375 139 12512.67 119.15 54602.18 88888.00 2013-05-19 14:26:04.500 139 12512.65 119.15 54602.15 88888.00 2013-05-19 14:26:04.625 139 12512.60 119.15 54602.18 88888.00 2013-05-19 14:26:04.750 139 12512.60 119.15 54602.20 88888.00 2013-05-19 14:26:04.875 139 12512.62 119.12 54602.20 88888.00 2013-05-19 14:26:05.000 139 12512.65 119.12 54602.20 88888.00 2013-05-19 14:26:05.125 139 12512.65 119.15 54602.20 88888.00 2013-05-19 14:26:05.250 139 12512.62 119.17 54602.20 88888.00 2013-05-19 14:26:05.375 139 12512.62 119.17 54602.20 88888.00 2013-05-19 14:26:05.500 139 12512.67 119.20 54602.25 88888.00 2013-05-19 14:26:05.625 139 12512.73 119.20 54602.25 88888.00 2013-05-19 14:26:05.750 139 12512.70 119.25 54602.28 88888.00 2013-05-19 14:26:05.875 139 12512.70 119.25 54602.28 88888.00 2013-05-19 14:26:06.000 139 12512.67 119.25 54602.28 88888.00 2013-05-19 14:26:06.125 139 12512.70 119.28 54602.28 88888.00 2013-05-19 14:26:06.250 139 12512.70 119.33 54602.30 88888.00 2013-05-19 14:26:06.375 139 12512.75 119.35 54602.28 88888.00 2013-05-19 14:26:06.500 139 12512.70 119.38 54602.30 88888.00 2013-05-19 14:26:06.625 139 12512.65 119.42 54602.32 88888.00 2013-05-19 14:26:06.750 139 12512.70 119.45 54602.35 88888.00 2013-05-19 14:26:06.875 139 12512.67 119.47 54602.35 88888.00 2013-05-19 14:26:07.000 139 12512.75 119.50 54602.35 88888.00 2013-05-19 14:26:07.125 139 12512.75 119.58 54602.40 88888.00 2013-05-19 14:26:07.250 139 12512.73 119.58 54602.40 88888.00 2013-05-19 14:26:07.375 139 12512.77 119.62 54602.40 88888.00 2013-05-19 14:26:07.500 139 12512.77 119.65 54602.40 88888.00 2013-05-19 14:26:07.625 139 12512.75 119.65 54602.40 88888.00 2013-05-19 14:26:07.750 139 12512.67 119.67 54602.43 88888.00 2013-05-19 14:26:07.875 139 12512.67 119.70 54602.47 88888.00 2013-05-19 14:26:08.000 139 12512.67 119.75 54602.45 88888.00 2013-05-19 14:26:08.125 139 12512.65 119.78 54602.50 88888.00 2013-05-19 14:26:08.250 139 12512.58 119.78 54602.50 88888.00 2013-05-19 14:26:08.375 139 12512.52 119.80 54602.47 88888.00 2013-05-19 14:26:08.500 139 12512.52 119.83 54602.53 88888.00 2013-05-19 14:26:08.625 139 12512.52 119.85 54602.53 88888.00 2013-05-19 14:26:08.750 139 12512.55 119.85 54602.53 88888.00 2013-05-19 14:26:08.875 139 12512.50 119.85 54602.53 88888.00 2013-05-19 14:26:09.000 139 12512.55 119.88 54602.53 88888.00 2013-05-19 14:26:09.125 139 12512.58 119.88 54602.53 88888.00 2013-05-19 14:26:09.250 139 12512.50 119.85 54602.55 88888.00 2013-05-19 14:26:09.375 139 12512.50 119.85 54602.57 88888.00 2013-05-19 14:26:09.500 139 12512.55 119.88 54602.60 88888.00 2013-05-19 14:26:09.625 139 12512.58 119.85 54602.65 88888.00 2013-05-19 14:26:09.750 139 12512.55 119.85 54602.65 88888.00 2013-05-19 14:26:09.875 139 12512.55 119.85 54602.65 88888.00 2013-05-19 14:26:10.000 139 12512.52 119.80 54602.68 88888.00 2013-05-19 14:26:10.125 139 12512.52 119.83 54602.70 88888.00 2013-05-19 14:26:10.250 139 12512.48 119.78 54602.68 88888.00 2013-05-19 14:26:10.375 139 12512.45 119.75 54602.68 88888.00 2013-05-19 14:26:10.500 139 12512.42 119.80 54602.72 88888.00 2013-05-19 14:26:10.625 139 12512.50 119.80 54602.70 88888.00 2013-05-19 14:26:10.750 139 12512.55 119.78 54602.70 88888.00 2013-05-19 14:26:10.875 139 12512.52 119.78 54602.75 88888.00 2013-05-19 14:26:11.000 139 12512.48 119.75 54602.70 88888.00 2013-05-19 14:26:11.125 139 12512.52 119.78 54602.75 88888.00 2013-05-19 14:26:11.250 139 12512.50 119.72 54602.80 88888.00 2013-05-19 14:26:11.375 139 12512.58 119.75 54602.78 88888.00 2013-05-19 14:26:11.500 139 12512.58 119.75 54602.78 88888.00 2013-05-19 14:26:11.625 139 12512.58 119.78 54602.80 88888.00 2013-05-19 14:26:11.750 139 12512.62 119.80 54602.82 88888.00 2013-05-19 14:26:11.875 139 12512.70 119.83 54602.88 88888.00 2013-05-19 14:26:12.000 139 12512.65 119.83 54602.88 88888.00 2013-05-19 14:26:12.125 139 12512.62 119.85 54602.88 88888.00 2013-05-19 14:26:12.250 139 12512.65 119.83 54602.90 88888.00 2013-05-19 14:26:12.375 139 12512.67 119.88 54602.90 88888.00 2013-05-19 14:26:12.500 139 12512.67 119.88 54602.95 88888.00 2013-05-19 14:26:12.625 139 12512.65 119.88 54602.97 88888.00 2013-05-19 14:26:12.750 139 12512.67 119.90 54602.97 88888.00 2013-05-19 14:26:12.875 139 12512.67 119.90 54602.97 88888.00 2013-05-19 14:26:13.000 139 12512.62 119.92 54603.03 88888.00 2013-05-19 14:26:13.125 139 12512.55 119.95 54603.05 88888.00 2013-05-19 14:26:13.250 139 12512.52 119.97 54603.05 88888.00 2013-05-19 14:26:13.375 139 12512.60 120.00 54603.05 88888.00 2013-05-19 14:26:13.500 139 12512.58 120.00 54603.05 88888.00 2013-05-19 14:26:13.625 139 12512.50 120.00 54603.10 88888.00 2013-05-19 14:26:13.750 139 12512.42 120.03 54603.12 88888.00 2013-05-19 14:26:13.875 139 12512.45 120.05 54603.12 88888.00 2013-05-19 14:26:14.000 139 12512.50 120.03 54603.15 88888.00 2013-05-19 14:26:14.125 139 12512.52 120.05 54603.18 88888.00 2013-05-19 14:26:14.250 139 12512.45 120.05 54603.18 88888.00 2013-05-19 14:26:14.375 139 12512.48 120.08 54603.22 88888.00 2013-05-19 14:26:14.500 139 12512.38 120.05 54603.25 88888.00 2013-05-19 14:26:14.625 139 12512.33 120.08 54603.25 88888.00 2013-05-19 14:26:14.750 139 12512.33 120.05 54603.22 88888.00 2013-05-19 14:26:14.875 139 12512.38 120.05 54603.25 88888.00 2013-05-19 14:26:15.000 139 12512.40 120.05 54603.25 88888.00 2013-05-19 14:26:15.125 139 12512.38 120.05 54603.28 88888.00 2013-05-19 14:26:15.250 139 12512.33 120.05 54603.30 88888.00 2013-05-19 14:26:15.375 139 12512.38 120.08 54603.30 88888.00 2013-05-19 14:26:15.500 139 12512.40 120.10 54603.35 88888.00 2013-05-19 14:26:15.625 139 12512.40 120.05 54603.35 88888.00 2013-05-19 14:26:15.750 139 12512.30 120.05 54603.35 88888.00 2013-05-19 14:26:15.875 139 12512.38 120.10 54603.38 88888.00 2013-05-19 14:26:16.000 139 12512.42 120.08 54603.43 88888.00 2013-05-19 14:26:16.125 139 12512.50 120.08 54603.43 88888.00 2013-05-19 14:26:16.250 139 12512.50 120.08 54603.40 88888.00 2013-05-19 14:26:16.375 139 12512.55 120.10 54603.38 88888.00 2013-05-19 14:26:16.500 139 12512.52 120.10 54603.38 88888.00 2013-05-19 14:26:16.625 139 12512.52 120.10 54603.40 88888.00 2013-05-19 14:26:16.750 139 12512.50 120.10 54603.40 88888.00 2013-05-19 14:26:16.875 139 12512.50 120.12 54603.43 88888.00 2013-05-19 14:26:17.000 139 12512.52 120.12 54603.40 88888.00 2013-05-19 14:26:17.125 139 12512.50 120.10 54603.45 88888.00 2013-05-19 14:26:17.250 139 12512.45 120.10 54603.53 88888.00 2013-05-19 14:26:17.375 139 12512.40 120.12 54603.50 88888.00 2013-05-19 14:26:17.500 139 12512.35 120.15 54603.50 88888.00 2013-05-19 14:26:17.625 139 12512.38 120.15 54603.47 88888.00 2013-05-19 14:26:17.750 139 12512.35 120.17 54603.50 88888.00 2013-05-19 14:26:17.875 139 12512.35 120.17 54603.53 88888.00 2013-05-19 14:26:18.000 139 12512.25 120.17 54603.50 88888.00 2013-05-19 14:26:18.125 139 12512.17 120.20 54603.55 88888.00 2013-05-19 14:26:18.250 139 12512.12 120.25 54603.57 88888.00 2013-05-19 14:26:18.375 139 12512.10 120.28 54603.60 88888.00 2013-05-19 14:26:18.500 139 12512.05 120.28 54603.60 88888.00 2013-05-19 14:26:18.625 139 12512.00 120.25 54603.62 88888.00 2013-05-19 14:26:18.750 139 12511.98 120.30 54603.68 88888.00 2013-05-19 14:26:18.875 139 12511.98 120.30 54603.68 88888.00 2013-05-19 14:26:19.000 139 12512.00 120.30 54603.70 88888.00 2013-05-19 14:26:19.125 139 12512.00 120.30 54603.70 88888.00 2013-05-19 14:26:19.250 139 12511.95 120.28 54603.72 88888.00 2013-05-19 14:26:19.375 139 12511.98 120.28 54603.70 88888.00 2013-05-19 14:26:19.500 139 12512.00 120.33 54603.72 88888.00 2013-05-19 14:26:19.625 139 12512.00 120.30 54603.72 88888.00 2013-05-19 14:26:19.750 139 12511.90 120.30 54603.72 88888.00 2013-05-19 14:26:19.875 139 12511.88 120.28 54603.75 88888.00 2013-05-19 14:26:20.000 139 12511.90 120.25 54603.75 88888.00 2013-05-19 14:26:20.125 139 12511.95 120.28 54603.78 88888.00 2013-05-19 14:26:20.250 139 12511.98 120.28 54603.80 88888.00 2013-05-19 14:26:20.375 139 12512.05 120.28 54603.75 88888.00 2013-05-19 14:26:20.500 139 12512.08 120.25 54603.75 88888.00 2013-05-19 14:26:20.625 139 12512.05 120.25 54603.75 88888.00 2013-05-19 14:26:20.750 139 12512.08 120.25 54603.78 88888.00 2013-05-19 14:26:20.875 139 12512.10 120.22 54603.82 88888.00 2013-05-19 14:26:21.000 139 12512.10 120.20 54603.82 88888.00 2013-05-19 14:26:21.125 139 12512.10 120.22 54603.85 88888.00 2013-05-19 14:26:21.250 139 12512.15 120.17 54603.88 88888.00 2013-05-19 14:26:21.375 139 12512.17 120.17 54603.85 88888.00 2013-05-19 14:26:21.500 139 12512.17 120.17 54603.85 88888.00 2013-05-19 14:26:21.625 139 12512.23 120.17 54603.88 88888.00 2013-05-19 14:26:21.750 139 12512.27 120.17 54603.88 88888.00 2013-05-19 14:26:21.875 139 12512.30 120.20 54603.90 88888.00 2013-05-19 14:26:22.000 139 12512.35 120.22 54603.88 88888.00 2013-05-19 14:26:22.125 139 12512.40 120.22 54603.88 88888.00 2013-05-19 14:26:22.250 139 12512.38 120.20 54603.88 88888.00 2013-05-19 14:26:22.375 139 12512.33 120.20 54603.88 88888.00 2013-05-19 14:26:22.500 139 12512.25 120.22 54603.93 88888.00 2013-05-19 14:26:22.625 139 12512.25 120.25 54603.90 88888.00 2013-05-19 14:26:22.750 139 12512.30 120.25 54603.95 88888.00 2013-05-19 14:26:22.875 139 12512.35 120.22 54603.95 88888.00 2013-05-19 14:26:23.000 139 12512.38 120.25 54603.95 88888.00 2013-05-19 14:26:23.125 139 12512.40 120.28 54603.95 88888.00 2013-05-19 14:26:23.250 139 12512.42 120.30 54603.93 88888.00 2013-05-19 14:26:23.375 139 12512.40 120.30 54603.93 88888.00 2013-05-19 14:26:23.500 139 12512.33 120.35 54603.93 88888.00 2013-05-19 14:26:23.625 139 12512.30 120.42 54603.93 88888.00 2013-05-19 14:26:23.750 139 12512.33 120.42 54603.93 88888.00 2013-05-19 14:26:23.875 139 12512.40 120.40 54603.93 88888.00 2013-05-19 14:26:24.000 139 12512.45 120.42 54603.93 88888.00 2013-05-19 14:26:24.125 139 12512.48 120.47 54603.93 88888.00 2013-05-19 14:26:24.250 139 12512.48 120.47 54603.90 88888.00 2013-05-19 14:26:24.375 139 12512.48 120.50 54603.93 88888.00 2013-05-19 14:26:24.500 139 12512.45 120.50 54603.93 88888.00 2013-05-19 14:26:24.625 139 12512.48 120.53 54603.95 88888.00 2013-05-19 14:26:24.750 139 12512.50 120.53 54603.95 88888.00 2013-05-19 14:26:24.875 139 12512.50 120.53 54603.93 88888.00 2013-05-19 14:26:25.000 139 12512.52 120.55 54603.93 88888.00 2013-05-19 14:26:25.125 139 12512.55 120.58 54603.97 88888.00 2013-05-19 14:26:25.250 139 12512.45 120.55 54603.97 88888.00 2013-05-19 14:26:25.375 139 12512.45 120.58 54603.95 88888.00 2013-05-19 14:26:25.500 139 12512.40 120.60 54603.95 88888.00 2013-05-19 14:26:25.625 139 12512.38 120.62 54603.97 88888.00 2013-05-19 14:26:25.750 139 12512.35 120.65 54604.00 88888.00 2013-05-19 14:26:25.875 139 12512.35 120.65 54603.97 88888.00 2013-05-19 14:26:26.000 139 12512.42 120.62 54603.97 88888.00 2013-05-19 14:26:26.125 139 12512.42 120.62 54603.97 88888.00 2013-05-19 14:26:26.250 139 12512.38 120.62 54604.03 88888.00 2013-05-19 14:26:26.375 139 12512.38 120.58 54604.00 88888.00 2013-05-19 14:26:26.500 139 12512.40 120.55 54604.00 88888.00 2013-05-19 14:26:26.625 139 12512.38 120.55 54604.00 88888.00 2013-05-19 14:26:26.750 139 12512.40 120.55 54604.03 88888.00 2013-05-19 14:26:26.875 139 12512.38 120.55 54604.03 88888.00 2013-05-19 14:26:27.000 139 12512.35 120.53 54604.03 88888.00 2013-05-19 14:26:27.125 139 12512.33 120.50 54604.05 88888.00 2013-05-19 14:26:27.250 139 12512.35 120.47 54604.05 88888.00 2013-05-19 14:26:27.375 139 12512.42 120.47 54604.05 88888.00 2013-05-19 14:26:27.500 139 12512.42 120.47 54604.03 88888.00 2013-05-19 14:26:27.625 139 12512.42 120.47 54604.05 88888.00 2013-05-19 14:26:27.750 139 12512.48 120.45 54604.05 88888.00 2013-05-19 14:26:27.875 139 12512.45 120.47 54604.05 88888.00 2013-05-19 14:26:28.000 139 12512.42 120.47 54604.05 88888.00 2013-05-19 14:26:28.125 139 12512.40 120.47 54604.10 88888.00 2013-05-19 14:26:28.250 139 12512.38 120.45 54604.10 88888.00 2013-05-19 14:26:28.375 139 12512.38 120.45 54604.07 88888.00 2013-05-19 14:26:28.500 139 12512.38 120.45 54604.07 88888.00 2013-05-19 14:26:28.625 139 12512.35 120.45 54604.10 88888.00 2013-05-19 14:26:28.750 139 12512.30 120.45 54604.12 88888.00 2013-05-19 14:26:28.875 139 12512.35 120.45 54604.15 88888.00 2013-05-19 14:26:29.000 139 12512.40 120.47 54604.12 88888.00 2013-05-19 14:26:29.125 139 12512.38 120.47 54604.15 88888.00 2013-05-19 14:26:29.250 139 12512.33 120.47 54604.15 88888.00 2013-05-19 14:26:29.375 139 12512.30 120.50 54604.15 88888.00 2013-05-19 14:26:29.500 139 12512.27 120.47 54604.15 88888.00 2013-05-19 14:26:29.625 139 12512.33 120.50 54604.15 88888.00 2013-05-19 14:26:29.750 139 12512.30 120.53 54604.20 88888.00 2013-05-19 14:26:29.875 139 12512.25 120.50 54604.20 88888.00 2013-05-19 14:26:30.000 139 12512.23 120.50 54604.15 88888.00 2013-05-19 14:26:30.125 139 12512.17 120.50 54604.18 88888.00 2013-05-19 14:26:30.250 139 12512.15 120.53 54604.22 88888.00 2013-05-19 14:26:30.375 139 12512.12 120.53 54604.20 88888.00 2013-05-19 14:26:30.500 139 12512.08 120.53 54604.20 88888.00 2013-05-19 14:26:30.625 139 12512.05 120.53 54604.22 88888.00 2013-05-19 14:26:30.750 139 12512.05 120.53 54604.22 88888.00 2013-05-19 14:26:30.875 139 12512.05 120.53 54604.20 88888.00 2013-05-19 14:26:31.000 139 12511.98 120.53 54604.22 88888.00 2013-05-19 14:26:31.125 139 12511.92 120.55 54604.20 88888.00 2013-05-19 14:26:31.250 139 12511.88 120.58 54604.20 88888.00 2013-05-19 14:26:31.375 139 12511.85 120.60 54604.25 88888.00 2013-05-19 14:26:31.500 139 12511.85 120.60 54604.25 88888.00 2013-05-19 14:26:31.625 139 12511.83 120.60 54604.25 88888.00 2013-05-19 14:26:31.750 139 12511.77 120.65 54604.30 88888.00 2013-05-19 14:26:31.875 139 12511.83 120.67 54604.35 88888.00 2013-05-19 14:26:32.000 139 12511.88 120.67 54604.30 88888.00 2013-05-19 14:26:32.125 139 12511.83 120.67 54604.28 88888.00 2013-05-19 14:26:32.250 139 12511.75 120.67 54604.28 88888.00 2013-05-19 14:26:32.375 139 12511.75 120.70 54604.30 88888.00 2013-05-19 14:26:32.500 139 12511.73 120.75 54604.32 88888.00 2013-05-19 14:26:32.625 139 12511.70 120.78 54604.35 88888.00 2013-05-19 14:26:32.750 139 12511.70 120.80 54604.32 88888.00 2013-05-19 14:26:32.875 139 12511.60 120.80 54604.32 88888.00 2013-05-19 14:26:33.000 139 12511.58 120.83 54604.35 88888.00 2013-05-19 14:26:33.125 139 12511.60 120.83 54604.35 88888.00 2013-05-19 14:26:33.250 139 12511.60 120.85 54604.30 88888.00 2013-05-19 14:26:33.375 139 12511.60 120.85 54604.32 88888.00 2013-05-19 14:26:33.500 139 12511.58 120.90 54604.32 88888.00 2013-05-19 14:26:33.625 139 12511.65 120.92 54604.35 88888.00 2013-05-19 14:26:33.750 139 12511.62 120.92 54604.32 88888.00 2013-05-19 14:26:33.875 139 12511.60 120.92 54604.28 88888.00 2013-05-19 14:26:34.000 139 12511.67 120.97 54604.30 88888.00 2013-05-19 14:26:34.125 139 12511.75 121.03 54604.38 88888.00 2013-05-19 14:26:34.250 139 12511.73 121.00 54604.38 88888.00 2013-05-19 14:26:34.375 139 12511.67 120.95 54604.32 88888.00 2013-05-19 14:26:34.500 139 12511.67 120.97 54604.32 88888.00 2013-05-19 14:26:34.625 139 12511.73 121.05 54604.38 88888.00 2013-05-19 14:26:34.750 139 12511.75 121.08 54604.40 88888.00 2013-05-19 14:26:34.875 139 12511.70 121.00 54604.38 88888.00 2013-05-19 14:26:35.000 139 12511.62 120.95 54604.35 88888.00 2013-05-19 14:26:35.125 139 12511.65 120.92 54604.38 88888.00 2013-05-19 14:26:35.250 139 12511.67 120.95 54604.40 88888.00 2013-05-19 14:26:35.375 139 12511.75 120.95 54604.38 88888.00 2013-05-19 14:26:35.500 139 12511.73 120.92 54604.38 88888.00 2013-05-19 14:26:35.625 139 12511.67 120.88 54604.32 88888.00 2013-05-19 14:26:35.750 139 12511.65 120.88 54604.32 88888.00 2013-05-19 14:26:35.875 139 12511.70 120.92 54604.40 88888.00 2013-05-19 14:26:36.000 139 12511.70 120.90 54604.43 88888.00 2013-05-19 14:26:36.125 139 12511.60 120.90 54604.43 88888.00 2013-05-19 14:26:36.250 139 12511.50 120.80 54604.40 88888.00 2013-05-19 14:26:36.375 139 12511.62 120.80 54604.40 88888.00 2013-05-19 14:26:36.500 139 12511.60 120.83 54604.40 88888.00 2013-05-19 14:26:36.625 139 12511.58 120.80 54604.40 88888.00 2013-05-19 14:26:36.750 139 12511.52 120.75 54604.38 88888.00 2013-05-19 14:26:36.875 139 12511.42 120.78 54604.43 88888.00 2013-05-19 14:26:37.000 139 12511.42 120.78 54604.45 88888.00 2013-05-19 14:26:37.125 139 12511.38 120.78 54604.47 88888.00 2013-05-19 14:26:37.250 139 12511.30 120.67 54604.47 88888.00 2013-05-19 14:26:37.375 139 12511.33 120.70 54604.47 88888.00 2013-05-19 14:26:37.500 139 12511.35 120.70 54604.47 88888.00 2013-05-19 14:26:37.625 139 12511.33 120.67 54604.50 88888.00 2013-05-19 14:26:37.750 139 12511.30 120.67 54604.53 88888.00 2013-05-19 14:26:37.875 139 12511.30 120.67 54604.53 88888.00 2013-05-19 14:26:38.000 139 12511.27 120.67 54604.55 88888.00 2013-05-19 14:26:38.125 139 12511.23 120.62 54604.53 88888.00 2013-05-19 14:26:38.250 139 12511.20 120.58 54604.47 88888.00 2013-05-19 14:26:38.375 139 12511.20 120.55 54604.50 88888.00 2013-05-19 14:26:38.500 139 12511.20 120.55 54604.53 88888.00 2013-05-19 14:26:38.625 139 12511.20 120.55 54604.55 88888.00 2013-05-19 14:26:38.750 139 12511.25 120.58 54604.57 88888.00 2013-05-19 14:26:38.875 139 12511.27 120.53 54604.60 88888.00 2013-05-19 14:26:39.000 139 12511.27 120.53 54604.60 88888.00 2013-05-19 14:26:39.125 139 12511.20 120.50 54604.60 88888.00 2013-05-19 14:26:39.250 139 12511.20 120.40 54604.55 88888.00 2013-05-19 14:26:39.375 139 12511.23 120.38 54604.55 88888.00 2013-05-19 14:26:39.500 139 12511.20 120.40 54604.57 88888.00 2013-05-19 14:26:39.625 139 12511.23 120.38 54604.60 88888.00 2013-05-19 14:26:39.750 139 12511.27 120.35 54604.60 88888.00 2013-05-19 14:26:39.875 139 12511.27 120.33 54604.57 88888.00 2013-05-19 14:26:40.000 139 12511.30 120.28 54604.57 88888.00 2013-05-19 14:26:40.125 139 12511.30 120.30 54604.60 88888.00 2013-05-19 14:26:40.250 139 12511.25 120.30 54604.65 88888.00 2013-05-19 14:26:40.375 139 12511.27 120.28 54604.62 88888.00 2013-05-19 14:26:40.500 139 12511.23 120.25 54604.65 88888.00 2013-05-19 14:26:40.625 139 12511.20 120.28 54604.70 88888.00 2013-05-19 14:26:40.750 139 12511.25 120.28 54604.68 88888.00 2013-05-19 14:26:40.875 139 12511.30 120.28 54604.68 88888.00 2013-05-19 14:26:41.000 139 12511.27 120.25 54604.65 88888.00 2013-05-19 14:26:41.125 139 12511.23 120.25 54604.68 88888.00 2013-05-19 14:26:41.250 139 12511.17 120.22 54604.70 88888.00 2013-05-19 14:26:41.375 139 12511.23 120.22 54604.72 88888.00 2013-05-19 14:26:41.500 139 12511.23 120.20 54604.68 88888.00 2013-05-19 14:26:41.625 139 12511.17 120.20 54604.62 88888.00 2013-05-19 14:26:41.750 139 12511.20 120.20 54604.62 88888.00 2013-05-19 14:26:41.875 139 12511.25 120.20 54604.68 88888.00 2013-05-19 14:26:42.000 139 12511.20 120.17 54604.68 88888.00 2013-05-19 14:26:42.125 139 12511.17 120.17 54604.72 88888.00 2013-05-19 14:26:42.250 139 12511.15 120.20 54604.70 88888.00 2013-05-19 14:26:42.375 139 12511.10 120.20 54604.68 88888.00 2013-05-19 14:26:42.500 139 12511.10 120.22 54604.70 88888.00 2013-05-19 14:26:42.625 139 12511.12 120.25 54604.70 88888.00 2013-05-19 14:26:42.750 139 12511.10 120.25 54604.70 88888.00 2013-05-19 14:26:42.875 139 12511.12 120.25 54604.70 88888.00 2013-05-19 14:26:43.000 139 12511.12 120.25 54604.70 88888.00 2013-05-19 14:26:43.125 139 12511.08 120.30 54604.72 88888.00 2013-05-19 14:26:43.250 139 12511.05 120.30 54604.72 88888.00 2013-05-19 14:26:43.375 139 12511.08 120.35 54604.70 88888.00 2013-05-19 14:26:43.500 139 12511.12 120.38 54604.70 88888.00 2013-05-19 14:26:43.625 139 12511.15 120.40 54604.72 88888.00 2013-05-19 14:26:43.750 139 12511.15 120.40 54604.75 88888.00 2013-05-19 14:26:43.875 139 12511.17 120.45 54604.75 88888.00 2013-05-19 14:26:44.000 139 12511.15 120.47 54604.75 88888.00 2013-05-19 14:26:44.125 139 12511.10 120.47 54604.75 88888.00 2013-05-19 14:26:44.250 139 12511.08 120.45 54604.75 88888.00 2013-05-19 14:26:44.375 139 12511.08 120.45 54604.75 88888.00 2013-05-19 14:26:44.500 139 12511.08 120.53 54604.72 88888.00 2013-05-19 14:26:44.625 139 12511.10 120.60 54604.75 88888.00 2013-05-19 14:26:44.750 139 12511.12 120.62 54604.78 88888.00 2013-05-19 14:26:44.875 139 12511.15 120.65 54604.80 88888.00 2013-05-19 14:26:45.000 139 12511.08 120.62 54604.78 88888.00 2013-05-19 14:26:45.125 139 12511.05 120.60 54604.75 88888.00 2013-05-19 14:26:45.250 139 12511.02 120.60 54604.78 88888.00 2013-05-19 14:26:45.375 139 12511.02 120.62 54604.78 88888.00 2013-05-19 14:26:45.500 139 12510.95 120.65 54604.80 88888.00 2013-05-19 14:26:45.625 139 12510.92 120.65 54604.78 88888.00 2013-05-19 14:26:45.750 139 12510.90 120.65 54604.78 88888.00 2013-05-19 14:26:45.875 139 12510.90 120.65 54604.80 88888.00 2013-05-19 14:26:46.000 139 12510.92 120.67 54604.82 88888.00 2013-05-19 14:26:46.125 139 12510.90 120.62 54604.80 88888.00 2013-05-19 14:26:46.250 139 12510.80 120.60 54604.80 88888.00 2013-05-19 14:26:46.375 139 12510.83 120.67 54604.80 88888.00 2013-05-19 14:26:46.500 139 12510.95 120.70 54604.82 88888.00 2013-05-19 14:26:46.625 139 12510.90 120.67 54604.82 88888.00 2013-05-19 14:26:46.750 139 12510.85 120.65 54604.82 88888.00 2013-05-19 14:26:46.875 139 12510.85 120.62 54604.85 88888.00 2013-05-19 14:26:47.000 139 12510.85 120.62 54604.85 88888.00 2013-05-19 14:26:47.125 139 12510.88 120.65 54604.88 88888.00 2013-05-19 14:26:47.250 139 12510.90 120.65 54604.88 88888.00 2013-05-19 14:26:47.375 139 12510.90 120.67 54604.85 88888.00 2013-05-19 14:26:47.500 139 12510.85 120.67 54604.88 88888.00 2013-05-19 14:26:47.625 139 12510.80 120.65 54604.90 88888.00 2013-05-19 14:26:47.750 139 12510.73 120.65 54604.93 88888.00 2013-05-19 14:26:47.875 139 12510.70 120.62 54604.90 88888.00 2013-05-19 14:26:48.000 139 12510.75 120.62 54604.90 88888.00 2013-05-19 14:26:48.125 139 12510.77 120.65 54604.93 88888.00 2013-05-19 14:26:48.250 139 12510.80 120.62 54604.93 88888.00 2013-05-19 14:26:48.375 139 12510.80 120.58 54604.93 88888.00 2013-05-19 14:26:48.500 139 12510.73 120.55 54604.88 88888.00 2013-05-19 14:26:48.625 139 12510.83 120.55 54604.93 88888.00 2013-05-19 14:26:48.750 139 12510.88 120.58 54605.00 88888.00 2013-05-19 14:26:48.875 139 12510.80 120.53 54605.00 88888.00 2013-05-19 14:26:49.000 139 12510.75 120.50 54604.97 88888.00 2013-05-19 14:26:49.125 139 12510.73 120.47 54604.95 88888.00 2013-05-19 14:26:49.250 139 12510.70 120.50 54605.03 88888.00 2013-05-19 14:26:49.375 139 12510.73 120.47 54605.05 88888.00 2013-05-19 14:26:49.500 139 12510.75 120.45 54605.03 88888.00 2013-05-19 14:26:49.625 139 12510.73 120.42 54605.00 88888.00 2013-05-19 14:26:49.750 139 12510.70 120.42 54605.05 88888.00 2013-05-19 14:26:49.875 139 12510.70 120.42 54605.07 88888.00 2013-05-19 14:26:50.000 139 12510.67 120.40 54605.05 88888.00 2013-05-19 14:26:50.125 139 12510.70 120.40 54605.07 88888.00 2013-05-19 14:26:50.250 139 12510.67 120.42 54605.07 88888.00 2013-05-19 14:26:50.375 139 12510.67 120.40 54605.07 88888.00 2013-05-19 14:26:50.500 139 12510.67 120.35 54605.10 88888.00 2013-05-19 14:26:50.625 139 12510.55 120.38 54605.12 88888.00 2013-05-19 14:26:50.750 139 12510.58 120.40 54605.18 88888.00 2013-05-19 14:26:50.875 139 12510.55 120.40 54605.15 88888.00 2013-05-19 14:26:51.000 139 12510.52 120.38 54605.18 88888.00 2013-05-19 14:26:51.125 139 12510.52 120.38 54605.20 88888.00 2013-05-19 14:26:51.250 139 12510.50 120.35 54605.22 88888.00 2013-05-19 14:26:51.375 139 12510.52 120.38 54605.22 88888.00 2013-05-19 14:26:51.500 139 12510.48 120.35 54605.25 88888.00 2013-05-19 14:26:51.625 139 12510.42 120.33 54605.22 88888.00 2013-05-19 14:26:51.750 139 12510.48 120.35 54605.25 88888.00 2013-05-19 14:26:51.875 139 12510.50 120.38 54605.28 88888.00 2013-05-19 14:26:52.000 139 12510.42 120.35 54605.22 88888.00 2013-05-19 14:26:52.125 139 12510.35 120.30 54605.22 88888.00 2013-05-19 14:26:52.250 139 12510.30 120.28 54605.22 88888.00 2013-05-19 14:26:52.375 139 12510.35 120.30 54605.22 88888.00 2013-05-19 14:26:52.500 139 12510.38 120.28 54605.25 88888.00 2013-05-19 14:26:52.625 139 12510.35 120.28 54605.25 88888.00 2013-05-19 14:26:52.750 139 12510.33 120.30 54605.25 88888.00 2013-05-19 14:26:52.875 139 12510.27 120.30 54605.30 88888.00 2013-05-19 14:26:53.000 139 12510.27 120.28 54605.32 88888.00 2013-05-19 14:26:53.125 139 12510.23 120.28 54605.35 88888.00 2013-05-19 14:26:53.250 139 12510.15 120.28 54605.38 88888.00 2013-05-19 14:26:53.375 139 12510.20 120.30 54605.40 88888.00 2013-05-19 14:26:53.500 139 12510.12 120.30 54605.40 88888.00 2013-05-19 14:26:53.625 139 12510.12 120.22 54605.40 88888.00 2013-05-19 14:26:53.750 139 12510.05 120.25 54605.40 88888.00 2013-05-19 14:26:53.875 139 12509.98 120.17 54605.38 88888.00 2013-05-19 14:26:54.000 139 12509.92 120.17 54605.38 88888.00 2013-05-19 14:26:54.125 139 12509.90 120.20 54605.45 88888.00 2013-05-19 14:26:54.250 139 12509.85 120.17 54605.45 88888.00 2013-05-19 14:26:54.375 139 12509.85 120.20 54605.45 88888.00 2013-05-19 14:26:54.500 139 12509.80 120.15 54605.45 88888.00 2013-05-19 14:26:54.625 139 12509.77 120.15 54605.47 88888.00 2013-05-19 14:26:54.750 139 12509.70 120.20 54605.47 88888.00 2013-05-19 14:26:54.875 139 12509.62 120.17 54605.43 88888.00 2013-05-19 14:26:55.000 139 12509.60 120.12 54605.43 88888.00 2013-05-19 14:26:55.125 139 12509.60 120.15 54605.47 88888.00 2013-05-19 14:26:55.250 139 12509.55 120.15 54605.50 88888.00 2013-05-19 14:26:55.375 139 12509.50 120.15 54605.50 88888.00 2013-05-19 14:26:55.500 139 12509.50 120.12 54605.47 88888.00 2013-05-19 14:26:55.625 139 12509.52 120.15 54605.50 88888.00 2013-05-19 14:26:55.750 139 12509.55 120.20 54605.50 88888.00 2013-05-19 14:26:55.875 139 12509.55 120.25 54605.55 88888.00 2013-05-19 14:26:56.000 139 12509.58 120.28 54605.57 88888.00 2013-05-19 14:26:56.125 139 12509.58 120.25 54605.55 88888.00 2013-05-19 14:26:56.250 139 12509.58 120.25 54605.53 88888.00 2013-05-19 14:26:56.375 139 12509.55 120.28 54605.53 88888.00 2013-05-19 14:26:56.500 139 12509.50 120.22 54605.53 88888.00 2013-05-19 14:26:56.625 139 12509.52 120.22 54605.53 88888.00 2013-05-19 14:26:56.750 139 12509.60 120.22 54605.50 88888.00 2013-05-19 14:26:56.875 139 12509.60 120.30 54605.53 88888.00 2013-05-19 14:26:57.000 139 12509.58 120.30 54605.55 88888.00 2013-05-19 14:26:57.125 139 12509.65 120.30 54605.55 88888.00 2013-05-19 14:26:57.250 139 12509.60 120.28 54605.55 88888.00 2013-05-19 14:26:57.375 139 12509.60 120.28 54605.53 88888.00 2013-05-19 14:26:57.500 139 12509.58 120.33 54605.55 88888.00 2013-05-19 14:26:57.625 139 12509.58 120.38 54605.57 88888.00 2013-05-19 14:26:57.750 139 12509.58 120.35 54605.57 88888.00 2013-05-19 14:26:57.875 139 12509.58 120.38 54605.55 88888.00 2013-05-19 14:26:58.000 139 12509.55 120.40 54605.53 88888.00 2013-05-19 14:26:58.125 139 12509.55 120.38 54605.53 88888.00 2013-05-19 14:26:58.250 139 12509.60 120.38 54605.55 88888.00 2013-05-19 14:26:58.375 139 12509.60 120.38 54605.55 88888.00 2013-05-19 14:26:58.500 139 12509.52 120.40 54605.55 88888.00 2013-05-19 14:26:58.625 139 12509.55 120.42 54605.55 88888.00 2013-05-19 14:26:58.750 139 12509.58 120.50 54605.60 88888.00 2013-05-19 14:26:58.875 139 12509.55 120.50 54605.60 88888.00 2013-05-19 14:26:59.000 139 12509.50 120.55 54605.60 88888.00 2013-05-19 14:26:59.125 139 12509.48 120.60 54605.60 88888.00 2013-05-19 14:26:59.250 139 12509.45 120.60 54605.62 88888.00 2013-05-19 14:26:59.375 139 12509.48 120.62 54605.65 88888.00 2013-05-19 14:26:59.500 139 12509.40 120.60 54605.60 88888.00 2013-05-19 14:26:59.625 139 12509.38 120.62 54605.62 88888.00 2013-05-19 14:26:59.750 139 12509.40 120.65 54605.60 88888.00 2013-05-19 14:26:59.875 139 12509.30 120.62 54605.62 88888.00 2013-05-19 14:27:00.000 139 12509.27 120.62 54605.60 88888.00 2013-05-19 14:27:00.125 139 12509.25 120.67 54605.60 88888.00 2013-05-19 14:27:00.250 139 12509.20 120.67 54605.62 88888.00 2013-05-19 14:27:00.375 139 12509.17 120.67 54605.65 88888.00 2013-05-19 14:27:00.500 139 12509.10 120.67 54605.60 88888.00 2013-05-19 14:27:00.625 139 12509.08 120.67 54605.62 88888.00 2013-05-19 14:27:00.750 139 12509.05 120.67 54605.60 88888.00 2013-05-19 14:27:00.875 139 12509.08 120.67 54605.60 88888.00 2013-05-19 14:27:01.000 139 12509.05 120.65 54605.57 88888.00 2013-05-19 14:27:01.125 139 12509.05 120.65 54605.60 88888.00 2013-05-19 14:27:01.250 139 12509.08 120.62 54605.62 88888.00 2013-05-19 14:27:01.375 139 12509.08 120.62 54605.62 88888.00 2013-05-19 14:27:01.500 139 12509.00 120.65 54605.62 88888.00 2013-05-19 14:27:01.625 139 12508.98 120.65 54605.65 88888.00 2013-05-19 14:27:01.750 139 12508.95 120.60 54605.65 88888.00 2013-05-19 14:27:01.875 139 12508.85 120.60 54605.65 88888.00 2013-05-19 14:27:02.000 139 12508.80 120.58 54605.65 88888.00 2013-05-19 14:27:02.125 139 12508.85 120.58 54605.68 88888.00 2013-05-19 14:27:02.250 139 12508.83 120.55 54605.70 88888.00 2013-05-19 14:27:02.375 139 12508.80 120.55 54605.68 88888.00 2013-05-19 14:27:02.500 139 12508.80 120.50 54605.70 88888.00 2013-05-19 14:27:02.625 139 12508.80 120.47 54605.68 88888.00 2013-05-19 14:27:02.750 139 12508.83 120.45 54605.70 88888.00 2013-05-19 14:27:02.875 139 12508.85 120.42 54605.70 88888.00 2013-05-19 14:27:03.000 139 12508.77 120.35 54605.68 88888.00 2013-05-19 14:27:03.125 139 12508.67 120.30 54605.70 88888.00 2013-05-19 14:27:03.250 139 12508.65 120.30 54605.70 88888.00 2013-05-19 14:27:03.375 139 12508.70 120.30 54605.75 88888.00 2013-05-19 14:27:03.500 139 12508.70 120.25 54605.78 88888.00 2013-05-19 14:27:03.625 139 12508.70 120.17 54605.78 88888.00 2013-05-19 14:27:03.750 139 12508.62 120.15 54605.75 88888.00 2013-05-19 14:27:03.875 139 12508.55 120.12 54605.78 88888.00 2013-05-19 14:27:04.000 139 12508.60 120.12 54605.75 88888.00 2013-05-19 14:27:04.125 139 12508.55 120.10 54605.78 88888.00 2013-05-19 14:27:04.250 139 12508.48 120.05 54605.80 88888.00 2013-05-19 14:27:04.375 139 12508.50 120.05 54605.78 88888.00 2013-05-19 14:27:04.500 139 12508.48 120.05 54605.80 88888.00 2013-05-19 14:27:04.625 139 12508.45 120.00 54605.80 88888.00 2013-05-19 14:27:04.750 139 12508.50 120.00 54605.82 88888.00 2013-05-19 14:27:04.875 139 12508.50 120.00 54605.85 88888.00 2013-05-19 14:27:05.000 139 12508.48 119.95 54605.82 88888.00 2013-05-19 14:27:05.125 139 12508.48 119.92 54605.85 88888.00 2013-05-19 14:27:05.250 139 12508.42 119.90 54605.85 88888.00 2013-05-19 14:27:05.375 139 12508.48 119.88 54605.88 88888.00 2013-05-19 14:27:05.500 139 12508.50 119.88 54605.88 88888.00 2013-05-19 14:27:05.625 139 12508.45 119.88 54605.90 88888.00 2013-05-19 14:27:05.750 139 12508.42 119.92 54605.88 88888.00 2013-05-19 14:27:05.875 139 12508.38 119.90 54605.88 88888.00 2013-05-19 14:27:06.000 139 12508.30 119.88 54605.88 88888.00 2013-05-19 14:27:06.125 139 12508.30 119.85 54605.90 88888.00 2013-05-19 14:27:06.250 139 12508.38 119.90 54605.90 88888.00 2013-05-19 14:27:06.375 139 12508.38 119.92 54605.88 88888.00 2013-05-19 14:27:06.500 139 12508.30 119.92 54605.90 88888.00 2013-05-19 14:27:06.625 139 12508.27 119.95 54605.90 88888.00 2013-05-19 14:27:06.750 139 12508.27 119.92 54605.90 88888.00 2013-05-19 14:27:06.875 139 12508.33 119.92 54605.93 88888.00 2013-05-19 14:27:07.000 139 12508.38 119.92 54605.90 88888.00 2013-05-19 14:27:07.125 139 12508.38 119.90 54605.95 88888.00 2013-05-19 14:27:07.250 139 12508.38 119.92 54605.95 88888.00 2013-05-19 14:27:07.375 139 12508.40 119.95 54605.95 88888.00 2013-05-19 14:27:07.500 139 12508.38 119.95 54605.93 88888.00 2013-05-19 14:27:07.625 139 12508.38 119.92 54605.93 88888.00 2013-05-19 14:27:07.750 139 12508.38 119.95 54605.93 88888.00 2013-05-19 14:27:07.875 139 12508.40 119.92 54605.90 88888.00 2013-05-19 14:27:08.000 139 12508.38 119.90 54605.93 88888.00 2013-05-19 14:27:08.125 139 12508.38 119.90 54605.95 88888.00 2013-05-19 14:27:08.250 139 12508.35 119.92 54605.95 88888.00 2013-05-19 14:27:08.375 139 12508.30 119.92 54605.95 88888.00 2013-05-19 14:27:08.500 139 12508.25 119.90 54605.95 88888.00 2013-05-19 14:27:08.625 139 12508.27 119.90 54605.93 88888.00 2013-05-19 14:27:08.750 139 12508.33 119.92 54605.93 88888.00 2013-05-19 14:27:08.875 139 12508.33 119.90 54605.95 88888.00 2013-05-19 14:27:09.000 139 12508.33 119.95 54605.93 88888.00 2013-05-19 14:27:09.125 139 12508.35 119.97 54605.95 88888.00 2013-05-19 14:27:09.250 139 12508.38 120.00 54605.95 88888.00 2013-05-19 14:27:09.375 139 12508.42 120.00 54605.95 88888.00 2013-05-19 14:27:09.500 139 12508.42 120.00 54605.93 88888.00 2013-05-19 14:27:09.625 139 12508.40 120.03 54605.95 88888.00 2013-05-19 14:27:09.750 139 12508.38 120.10 54605.95 88888.00 2013-05-19 14:27:09.875 139 12508.38 120.15 54605.93 88888.00 2013-05-19 14:27:10.000 139 12508.38 120.17 54605.93 88888.00 2013-05-19 14:27:10.125 139 12508.42 120.20 54605.97 88888.00 2013-05-19 14:27:10.250 139 12508.42 120.25 54605.95 88888.00 2013-05-19 14:27:10.375 139 12508.45 120.30 54605.95 88888.00 2013-05-19 14:27:10.500 139 12508.48 120.33 54605.93 88888.00 2013-05-19 14:27:10.625 139 12508.58 120.38 54605.90 88888.00 2013-05-19 14:27:10.750 139 12508.58 120.42 54605.90 88888.00 2013-05-19 14:27:10.875 139 12508.52 120.50 54605.90 88888.00 2013-05-19 14:27:11.000 139 12508.48 120.53 54605.90 88888.00 2013-05-19 14:27:11.125 139 12508.42 120.58 54605.93 88888.00 2013-05-19 14:27:11.250 139 12508.40 120.65 54605.95 88888.00 2013-05-19 14:27:11.375 139 12508.48 120.70 54605.95 88888.00 2013-05-19 14:27:11.500 139 12508.45 120.75 54605.93 88888.00 2013-05-19 14:27:11.625 139 12508.42 120.78 54605.88 88888.00 2013-05-19 14:27:11.750 139 12508.45 120.78 54605.90 88888.00 2013-05-19 14:27:11.875 139 12508.50 120.85 54605.90 88888.00 2013-05-19 14:27:12.000 139 12508.48 120.85 54605.88 88888.00 2013-05-19 14:27:12.125 139 12508.50 120.90 54605.88 88888.00 2013-05-19 14:27:12.250 139 12508.48 120.92 54605.88 88888.00 2013-05-19 14:27:12.375 139 12508.48 120.95 54605.85 88888.00 2013-05-19 14:27:12.500 139 12508.50 120.97 54605.88 88888.00 2013-05-19 14:27:12.625 139 12508.50 121.00 54605.90 88888.00 2013-05-19 14:27:12.750 139 12508.55 121.00 54605.85 88888.00 2013-05-19 14:27:12.875 139 12508.60 120.97 54605.85 88888.00 2013-05-19 14:27:13.000 139 12508.60 120.97 54605.82 88888.00 2013-05-19 14:27:13.125 139 12508.60 120.97 54605.80 88888.00 2013-05-19 14:27:13.250 139 12508.58 120.95 54605.80 88888.00 2013-05-19 14:27:13.375 139 12508.65 120.97 54605.80 88888.00 2013-05-19 14:27:13.500 139 12508.73 120.97 54605.80 88888.00 2013-05-19 14:27:13.625 139 12508.67 121.00 54605.82 88888.00 2013-05-19 14:27:13.750 139 12508.60 121.00 54605.80 88888.00 2013-05-19 14:27:13.875 139 12508.58 120.95 54605.78 88888.00 2013-05-19 14:27:14.000 139 12508.58 120.97 54605.78 88888.00 2013-05-19 14:27:14.125 139 12508.58 120.97 54605.80 88888.00 2013-05-19 14:27:14.250 139 12508.58 120.92 54605.80 88888.00 2013-05-19 14:27:14.375 139 12508.60 120.97 54605.80 88888.00 2013-05-19 14:27:14.500 139 12508.65 120.95 54605.80 88888.00 2013-05-19 14:27:14.625 139 12508.65 120.90 54605.80 88888.00 2013-05-19 14:27:14.750 139 12508.65 120.88 54605.80 88888.00 2013-05-19 14:27:14.875 139 12508.60 120.88 54605.80 88888.00 2013-05-19 14:27:15.000 139 12508.55 120.88 54605.78 88888.00 2013-05-19 14:27:15.125 139 12508.50 120.88 54605.82 88888.00 2013-05-19 14:27:15.250 139 12508.48 120.88 54605.80 88888.00 2013-05-19 14:27:15.375 139 12508.52 120.85 54605.82 88888.00 2013-05-19 14:27:15.500 139 12508.58 120.83 54605.82 88888.00 2013-05-19 14:27:15.625 139 12508.60 120.80 54605.80 88888.00 2013-05-19 14:27:15.750 139 12508.62 120.78 54605.82 88888.00 2013-05-19 14:27:15.875 139 12508.55 120.78 54605.80 88888.00 2013-05-19 14:27:16.000 139 12508.52 120.75 54605.80 88888.00 2013-05-19 14:27:16.125 139 12508.52 120.70 54605.80 88888.00 2013-05-19 14:27:16.250 139 12508.50 120.65 54605.80 88888.00 2013-05-19 14:27:16.375 139 12508.50 120.62 54605.80 88888.00 2013-05-19 14:27:16.500 139 12508.58 120.62 54605.80 88888.00 2013-05-19 14:27:16.625 139 12508.58 120.55 54605.78 88888.00 2013-05-19 14:27:16.750 139 12508.50 120.53 54605.78 88888.00 2013-05-19 14:27:16.875 139 12508.50 120.50 54605.78 88888.00 2013-05-19 14:27:17.000 139 12508.48 120.45 54605.78 88888.00 2013-05-19 14:27:17.125 139 12508.40 120.42 54605.80 88888.00 2013-05-19 14:27:17.250 139 12508.33 120.40 54605.82 88888.00 2013-05-19 14:27:17.375 139 12508.30 120.38 54605.82 88888.00 2013-05-19 14:27:17.500 139 12508.35 120.35 54605.82 88888.00 2013-05-19 14:27:17.625 139 12508.40 120.30 54605.82 88888.00 2013-05-19 14:27:17.750 139 12508.40 120.25 54605.82 88888.00 2013-05-19 14:27:17.875 139 12508.42 120.25 54605.85 88888.00 2013-05-19 14:27:18.000 139 12508.40 120.22 54605.82 88888.00 2013-05-19 14:27:18.125 139 12508.38 120.20 54605.82 88888.00 2013-05-19 14:27:18.250 139 12508.35 120.15 54605.82 88888.00 2013-05-19 14:27:18.375 139 12508.35 120.12 54605.88 88888.00 2013-05-19 14:27:18.500 139 12508.40 120.15 54605.85 88888.00 2013-05-19 14:27:18.625 139 12508.38 120.12 54605.88 88888.00 2013-05-19 14:27:18.750 139 12508.33 120.12 54605.85 88888.00 2013-05-19 14:27:18.875 139 12508.35 120.08 54605.82 88888.00 2013-05-19 14:27:19.000 139 12508.40 120.05 54605.82 88888.00 2013-05-19 14:27:19.125 139 12508.40 120.05 54605.85 88888.00 2013-05-19 14:27:19.250 139 12508.40 120.05 54605.85 88888.00 2013-05-19 14:27:19.375 139 12508.45 120.03 54605.85 88888.00 2013-05-19 14:27:19.500 139 12508.42 120.00 54605.82 88888.00 2013-05-19 14:27:19.625 139 12508.45 119.97 54605.78 88888.00 2013-05-19 14:27:19.750 139 12508.50 119.95 54605.80 88888.00 2013-05-19 14:27:19.875 139 12508.52 119.90 54605.80 88888.00 2013-05-19 14:27:20.000 139 12508.52 119.88 54605.78 88888.00 2013-05-19 14:27:20.125 139 12508.58 119.85 54605.78 88888.00 2013-05-19 14:27:20.250 139 12508.60 119.80 54605.75 88888.00 2013-05-19 14:27:20.375 139 12508.70 119.75 54605.75 88888.00 2013-05-19 14:27:20.500 139 12508.70 119.75 54605.75 88888.00 2013-05-19 14:27:20.625 139 12508.70 119.75 54605.75 88888.00 2013-05-19 14:27:20.750 139 12508.65 119.72 54605.78 88888.00 2013-05-19 14:27:20.875 139 12508.67 119.70 54605.80 88888.00 2013-05-19 14:27:21.000 139 12508.70 119.62 54605.75 88888.00 2013-05-19 14:27:21.125 139 12508.73 119.58 54605.75 88888.00 2013-05-19 14:27:21.250 139 12508.70 119.55 54605.75 88888.00 2013-05-19 14:27:21.375 139 12508.75 119.53 54605.72 88888.00 2013-05-19 14:27:21.500 139 12508.83 119.53 54605.70 88888.00 2013-05-19 14:27:21.625 139 12508.85 119.50 54605.70 88888.00 2013-05-19 14:27:21.750 139 12508.85 119.47 54605.72 88888.00 2013-05-19 14:27:21.875 139 12508.90 119.45 54605.75 88888.00 2013-05-19 14:27:22.000 139 12508.95 119.42 54605.75 88888.00 2013-05-19 14:27:22.125 139 12508.95 119.40 54605.75 88888.00 2013-05-19 14:27:22.250 139 12508.90 119.33 54605.70 88888.00 2013-05-19 14:27:22.375 139 12508.95 119.33 54605.70 88888.00 2013-05-19 14:27:22.500 139 12509.00 119.28 54605.70 88888.00 2013-05-19 14:27:22.625 139 12509.05 119.25 54605.70 88888.00 2013-05-19 14:27:22.750 139 12509.08 119.22 54605.70 88888.00 2013-05-19 14:27:22.875 139 12509.05 119.20 54605.70 88888.00 2013-05-19 14:27:23.000 139 12509.00 119.15 54605.70 88888.00 2013-05-19 14:27:23.125 139 12509.00 119.10 54605.70 88888.00 2013-05-19 14:27:23.250 139 12508.98 119.08 54605.72 88888.00 2013-05-19 14:27:23.375 139 12509.00 119.05 54605.70 88888.00 2013-05-19 14:27:23.500 139 12509.05 119.05 54605.72 88888.00 2013-05-19 14:27:23.625 139 12509.05 118.97 54605.72 88888.00 2013-05-19 14:27:23.750 139 12509.00 118.92 54605.72 88888.00 2013-05-19 14:27:23.875 139 12508.95 118.90 54605.72 88888.00 2013-05-19 14:27:24.000 139 12508.92 118.90 54605.72 88888.00 2013-05-19 14:27:24.125 139 12508.98 118.85 54605.72 88888.00 2013-05-19 14:27:24.250 139 12508.98 118.80 54605.72 88888.00 2013-05-19 14:27:24.375 139 12508.92 118.78 54605.68 88888.00 2013-05-19 14:27:24.500 139 12508.88 118.72 54605.70 88888.00 2013-05-19 14:27:24.625 139 12508.88 118.75 54605.70 88888.00 2013-05-19 14:27:24.750 139 12508.85 118.72 54605.75 88888.00 2013-05-19 14:27:24.875 139 12508.80 118.67 54605.75 88888.00 2013-05-19 14:27:25.000 139 12508.75 118.62 54605.72 88888.00 2013-05-19 14:27:25.125 139 12508.70 118.60 54605.70 88888.00 2013-05-19 14:27:25.250 139 12508.70 118.58 54605.75 88888.00 2013-05-19 14:27:25.375 139 12508.75 118.55 54605.75 88888.00 2013-05-19 14:27:25.500 139 12508.70 118.53 54605.78 88888.00 2013-05-19 14:27:25.625 139 12508.67 118.47 54605.72 88888.00 2013-05-19 14:27:25.750 139 12508.60 118.47 54605.75 88888.00 2013-05-19 14:27:25.875 139 12508.58 118.47 54605.78 88888.00 2013-05-19 14:27:26.000 139 12508.58 118.42 54605.78 88888.00 2013-05-19 14:27:26.125 139 12508.50 118.40 54605.80 88888.00 2013-05-19 14:27:26.250 139 12508.42 118.38 54605.80 88888.00 2013-05-19 14:27:26.375 139 12508.45 118.40 54605.75 88888.00 2013-05-19 14:27:26.500 139 12508.50 118.38 54605.80 88888.00 2013-05-19 14:27:26.625 139 12508.45 118.33 54605.78 88888.00 2013-05-19 14:27:26.750 139 12508.42 118.28 54605.78 88888.00 2013-05-19 14:27:26.875 139 12508.42 118.28 54605.75 88888.00 2013-05-19 14:27:27.000 139 12508.48 118.30 54605.75 88888.00 2013-05-19 14:27:27.125 139 12508.48 118.30 54605.78 88888.00 2013-05-19 14:27:27.250 139 12508.45 118.22 54605.75 88888.00 2013-05-19 14:27:27.375 139 12508.52 118.20 54605.72 88888.00 2013-05-19 14:27:27.500 139 12508.58 118.17 54605.75 88888.00 2013-05-19 14:27:27.625 139 12508.55 118.17 54605.80 88888.00 2013-05-19 14:27:27.750 139 12508.48 118.15 54605.80 88888.00 2013-05-19 14:27:27.875 139 12508.50 118.10 54605.78 88888.00 2013-05-19 14:27:28.000 139 12508.52 118.08 54605.75 88888.00 2013-05-19 14:27:28.125 139 12508.52 118.05 54605.80 88888.00 2013-05-19 14:27:28.250 139 12508.48 118.05 54605.80 88888.00 2013-05-19 14:27:28.375 139 12508.45 118.05 54605.78 88888.00 2013-05-19 14:27:28.500 139 12508.48 118.03 54605.78 88888.00 2013-05-19 14:27:28.625 139 12508.55 118.00 54605.80 88888.00 2013-05-19 14:27:28.750 139 12508.40 117.97 54605.80 88888.00 2013-05-19 14:27:28.875 139 12508.38 117.95 54605.80 88888.00 2013-05-19 14:27:29.000 139 12508.40 117.95 54605.78 88888.00 2013-05-19 14:27:29.125 139 12508.40 117.97 54605.80 88888.00 2013-05-19 14:27:29.250 139 12508.40 117.92 54605.80 88888.00 2013-05-19 14:27:29.375 139 12508.42 117.92 54605.78 88888.00 2013-05-19 14:27:29.500 139 12508.40 117.90 54605.80 88888.00 2013-05-19 14:27:29.625 139 12508.30 117.88 54605.78 88888.00 2013-05-19 14:27:29.750 139 12508.27 117.85 54605.78 88888.00 2013-05-19 14:27:29.875 139 12508.33 117.83 54605.80 88888.00 2013-05-19 14:27:30.000 139 12508.30 117.83 54605.80 88888.00 2013-05-19 14:27:30.125 139 12508.17 117.80 54605.80 88888.00 2013-05-19 14:27:30.250 139 12508.20 117.75 54605.85 88888.00 2013-05-19 14:27:30.375 139 12508.25 117.75 54605.85 88888.00 2013-05-19 14:27:30.500 139 12508.20 117.70 54605.80 88888.00 2013-05-19 14:27:30.625 139 12508.10 117.67 54605.82 88888.00 2013-05-19 14:27:30.750 139 12508.10 117.60 54605.80 88888.00 2013-05-19 14:27:30.875 139 12508.10 117.58 54605.82 88888.00 2013-05-19 14:27:31.000 139 12508.08 117.55 54605.82 88888.00 2013-05-19 14:27:31.125 139 12508.05 117.53 54605.85 88888.00 2013-05-19 14:27:31.250 139 12508.02 117.47 54605.85 88888.00 2013-05-19 14:27:31.375 139 12508.00 117.45 54605.82 88888.00 2013-05-19 14:27:31.500 139 12508.00 117.35 54605.80 88888.00 2013-05-19 14:27:31.625 139 12508.05 117.33 54605.80 88888.00 2013-05-19 14:27:31.750 139 12508.05 117.30 54605.88 88888.00 2013-05-19 14:27:31.875 139 12508.05 117.28 54605.85 88888.00 2013-05-19 14:27:32.000 139 12508.00 117.17 54605.85 88888.00 2013-05-19 14:27:32.125 139 12508.00 117.15 54605.82 88888.00 2013-05-19 14:27:32.250 139 12508.00 117.08 54605.82 88888.00 2013-05-19 14:27:32.375 139 12508.02 117.05 54605.85 88888.00 2013-05-19 14:27:32.500 139 12507.92 117.00 54605.85 88888.00 2013-05-19 14:27:32.625 139 12507.85 116.95 54605.82 88888.00 2013-05-19 14:27:32.750 139 12507.85 116.92 54605.82 88888.00 2013-05-19 14:27:32.875 139 12507.85 116.88 54605.82 88888.00 2013-05-19 14:27:33.000 139 12507.88 116.83 54605.82 88888.00 2013-05-19 14:27:33.125 139 12507.90 116.78 54605.82 88888.00 2013-05-19 14:27:33.250 139 12507.95 116.72 54605.85 88888.00 2013-05-19 14:27:33.375 139 12508.02 116.72 54605.85 88888.00 2013-05-19 14:27:33.500 139 12508.08 116.72 54605.85 88888.00 2013-05-19 14:27:33.625 139 12508.08 116.65 54605.82 88888.00 2013-05-19 14:27:33.750 139 12508.02 116.62 54605.85 88888.00 2013-05-19 14:27:33.875 139 12508.02 116.58 54605.85 88888.00 2013-05-19 14:27:34.000 139 12508.02 116.53 54605.82 88888.00 2013-05-19 14:27:34.125 139 12508.02 116.50 54605.82 88888.00 2013-05-19 14:27:34.250 139 12508.02 116.50 54605.88 88888.00 2013-05-19 14:27:34.375 139 12508.02 116.45 54605.88 88888.00 2013-05-19 14:27:34.500 139 12508.05 116.42 54605.88 88888.00 2013-05-19 14:27:34.625 139 12508.15 116.42 54605.85 88888.00 2013-05-19 14:27:34.750 139 12508.20 116.38 54605.85 88888.00 2013-05-19 14:27:34.875 139 12508.15 116.35 54605.85 88888.00 2013-05-19 14:27:35.000 139 12508.10 116.30 54605.82 88888.00 2013-05-19 14:27:35.125 139 12508.08 116.30 54605.88 88888.00 2013-05-19 14:27:35.250 139 12508.05 116.30 54605.85 88888.00 2013-05-19 14:27:35.375 139 12508.05 116.25 54605.85 88888.00 2013-05-19 14:27:35.500 139 12508.05 116.25 54605.85 88888.00 2013-05-19 14:27:35.625 139 12508.05 116.20 54605.85 88888.00 2013-05-19 14:27:35.750 139 12508.10 116.15 54605.82 88888.00 2013-05-19 14:27:35.875 139 12508.17 116.15 54605.82 88888.00 2013-05-19 14:27:36.000 139 12508.23 116.10 54605.82 88888.00 2013-05-19 14:27:36.125 139 12508.27 116.08 54605.85 88888.00 2013-05-19 14:27:36.250 139 12508.30 116.05 54605.85 88888.00 2013-05-19 14:27:36.375 139 12508.35 116.08 54605.82 88888.00 2013-05-19 14:27:36.500 139 12508.25 116.05 54605.82 88888.00 2013-05-19 14:27:36.625 139 12508.15 116.03 54605.80 88888.00 2013-05-19 14:27:36.750 139 12508.17 116.03 54605.80 88888.00 2013-05-19 14:27:36.875 139 12508.23 115.97 54605.78 88888.00 2013-05-19 14:27:37.000 139 12508.17 115.97 54605.78 88888.00 2013-05-19 14:27:37.125 139 12508.15 115.95 54605.82 88888.00 2013-05-19 14:27:37.250 139 12508.08 115.90 54605.80 88888.00 2013-05-19 14:27:37.375 139 12508.08 115.92 54605.82 88888.00 2013-05-19 14:27:37.500 139 12508.02 115.90 54605.82 88888.00 2013-05-19 14:27:37.625 139 12508.00 115.90 54605.82 88888.00 2013-05-19 14:27:37.750 139 12507.98 115.85 54605.80 88888.00 2013-05-19 14:27:37.875 139 12508.02 115.85 54605.82 88888.00 2013-05-19 14:27:38.000 139 12508.02 115.88 54605.82 88888.00 2013-05-19 14:27:38.125 139 12508.05 115.85 54605.82 88888.00 2013-05-19 14:27:38.250 139 12508.00 115.80 54605.80 88888.00 2013-05-19 14:27:38.375 139 12507.98 115.83 54605.80 88888.00 2013-05-19 14:27:38.500 139 12507.95 115.80 54605.80 88888.00 2013-05-19 14:27:38.625 139 12507.98 115.83 54605.82 88888.00 2013-05-19 14:27:38.750 139 12507.98 115.80 54605.80 88888.00 2013-05-19 14:27:38.875 139 12508.00 115.78 54605.82 88888.00 2013-05-19 14:27:39.000 139 12507.98 115.72 54605.80 88888.00 2013-05-19 14:27:39.125 139 12507.92 115.72 54605.80 88888.00 2013-05-19 14:27:39.250 139 12507.88 115.67 54605.82 88888.00 2013-05-19 14:27:39.375 139 12507.88 115.65 54605.80 88888.00 2013-05-19 14:27:39.500 139 12507.88 115.65 54605.82 88888.00 2013-05-19 14:27:39.625 139 12507.85 115.62 54605.78 88888.00 2013-05-19 14:27:39.750 139 12507.80 115.62 54605.78 88888.00 2013-05-19 14:27:39.875 139 12507.80 115.58 54605.80 88888.00 2013-05-19 14:27:40.000 139 12507.80 115.50 54605.75 88888.00 2013-05-19 14:27:40.125 139 12507.75 115.50 54605.78 88888.00 2013-05-19 14:27:40.250 139 12507.70 115.45 54605.80 88888.00 2013-05-19 14:27:40.375 139 12507.70 115.40 54605.75 88888.00 2013-05-19 14:27:40.500 139 12507.75 115.35 54605.78 88888.00 2013-05-19 14:27:40.625 139 12507.73 115.33 54605.78 88888.00 2013-05-19 14:27:40.750 139 12507.65 115.30 54605.75 88888.00 2013-05-19 14:27:40.875 139 12507.65 115.25 54605.75 88888.00 2013-05-19 14:27:41.000 139 12507.62 115.22 54605.75 88888.00 2013-05-19 14:27:41.125 139 12507.65 115.20 54605.78 88888.00 2013-05-19 14:27:41.250 139 12507.65 115.12 54605.78 88888.00 2013-05-19 14:27:41.375 139 12507.62 115.12 54605.78 88888.00 2013-05-19 14:27:41.500 139 12507.62 115.08 54605.78 88888.00 2013-05-19 14:27:41.625 139 12507.60 115.00 54605.75 88888.00 2013-05-19 14:27:41.750 139 12507.60 114.92 54605.75 88888.00 2013-05-19 14:27:41.875 139 12507.60 114.88 54605.72 88888.00 2013-05-19 14:27:42.000 139 12507.60 114.83 54605.75 88888.00 2013-05-19 14:27:42.125 139 12507.60 114.78 54605.72 88888.00 2013-05-19 14:27:42.250 139 12507.52 114.70 54605.75 88888.00 2013-05-19 14:27:42.375 139 12507.52 114.65 54605.78 88888.00 2013-05-19 14:27:42.500 139 12507.55 114.60 54605.80 88888.00 2013-05-19 14:27:42.625 139 12507.50 114.58 54605.78 88888.00 2013-05-19 14:27:42.750 139 12507.45 114.55 54605.75 88888.00 2013-05-19 14:27:42.875 139 12507.42 114.50 54605.78 88888.00 2013-05-19 14:27:43.000 139 12507.45 114.45 54605.75 88888.00 2013-05-19 14:27:43.125 139 12507.42 114.40 54605.75 88888.00 2013-05-19 14:27:43.250 139 12507.42 114.35 54605.78 88888.00 2013-05-19 14:27:43.375 139 12507.38 114.35 54605.75 88888.00 2013-05-19 14:27:43.500 139 12507.33 114.33 54605.75 88888.00 2013-05-19 14:27:43.625 139 12507.33 114.33 54605.78 88888.00 2013-05-19 14:27:43.750 139 12507.33 114.28 54605.75 88888.00 2013-05-19 14:27:43.875 139 12507.30 114.20 54605.75 88888.00 2013-05-19 14:27:44.000 139 12507.27 114.17 54605.75 88888.00 2013-05-19 14:27:44.125 139 12507.17 114.12 54605.70 88888.00 2013-05-19 14:27:44.250 139 12507.12 114.08 54605.72 88888.00 2013-05-19 14:27:44.375 139 12507.15 114.05 54605.70 88888.00 2013-05-19 14:27:44.500 139 12507.15 114.05 54605.75 88888.00 2013-05-19 14:27:44.625 139 12507.15 114.03 54605.75 88888.00 2013-05-19 14:27:44.750 139 12507.10 114.00 54605.75 88888.00 2013-05-19 14:27:44.875 139 12507.08 114.00 54605.75 88888.00 2013-05-19 14:27:45.000 139 12507.10 113.97 54605.72 88888.00 2013-05-19 14:27:45.125 139 12507.15 113.92 54605.75 88888.00 2013-05-19 14:27:45.250 139 12507.12 113.88 54605.70 88888.00 2013-05-19 14:27:45.375 139 12507.15 113.88 54605.72 88888.00 2013-05-19 14:27:45.500 139 12507.10 113.85 54605.68 88888.00 2013-05-19 14:27:45.625 139 12507.08 113.83 54605.72 88888.00 2013-05-19 14:27:45.750 139 12507.05 113.80 54605.75 88888.00 2013-05-19 14:27:45.875 139 12507.05 113.78 54605.72 88888.00 2013-05-19 14:27:46.000 139 12507.12 113.72 54605.68 88888.00 2013-05-19 14:27:46.125 139 12507.17 113.75 54605.70 88888.00 2013-05-19 14:27:46.250 139 12507.17 113.75 54605.70 88888.00 2013-05-19 14:27:46.375 139 12507.10 113.72 54605.70 88888.00 2013-05-19 14:27:46.500 139 12507.10 113.67 54605.70 88888.00 2013-05-19 14:27:46.625 139 12507.12 113.70 54605.72 88888.00 2013-05-19 14:27:46.750 139 12507.20 113.72 54605.70 88888.00 2013-05-19 14:27:46.875 139 12507.27 113.72 54605.68 88888.00 2013-05-19 14:27:47.000 139 12507.30 113.70 54605.65 88888.00 2013-05-19 14:27:47.125 139 12507.30 113.70 54605.68 88888.00 2013-05-19 14:27:47.250 139 12507.27 113.65 54605.65 88888.00 2013-05-19 14:27:47.375 139 12507.27 113.62 54605.65 88888.00 2013-05-19 14:27:47.500 139 12507.27 113.62 54605.62 88888.00 2013-05-19 14:27:47.625 139 12507.35 113.60 54605.60 88888.00 2013-05-19 14:27:47.750 139 12507.38 113.62 54605.60 88888.00 2013-05-19 14:27:47.875 139 12507.42 113.60 54605.60 88888.00 2013-05-19 14:27:48.000 139 12507.42 113.60 54605.57 88888.00 2013-05-19 14:27:48.125 139 12507.40 113.60 54605.57 88888.00 2013-05-19 14:27:48.250 139 12507.40 113.60 54605.55 88888.00 2013-05-19 14:27:48.375 139 12507.48 113.65 54605.57 88888.00 2013-05-19 14:27:48.500 139 12507.50 113.62 54605.57 88888.00 2013-05-19 14:27:48.625 139 12507.48 113.60 54605.53 88888.00 2013-05-19 14:27:48.750 139 12507.55 113.60 54605.53 88888.00 2013-05-19 14:27:48.875 139 12507.62 113.60 54605.53 88888.00 2013-05-19 14:27:49.000 139 12507.67 113.62 54605.53 88888.00 2013-05-19 14:27:49.125 139 12507.65 113.62 54605.53 88888.00 2013-05-19 14:27:49.250 139 12507.58 113.62 54605.50 88888.00 2013-05-19 14:27:49.375 139 12507.67 113.65 54605.50 88888.00 2013-05-19 14:27:49.500 139 12507.70 113.67 54605.45 88888.00 2013-05-19 14:27:49.625 139 12507.70 113.67 54605.43 88888.00 2013-05-19 14:27:49.750 139 12507.73 113.67 54605.45 88888.00 2013-05-19 14:27:49.875 139 12507.75 113.72 54605.45 88888.00 2013-05-19 14:27:50.000 139 12507.77 113.72 54605.43 88888.00 2013-05-19 14:27:50.125 139 12507.83 113.75 54605.47 88888.00 2013-05-19 14:27:50.250 139 12507.88 113.78 54605.45 88888.00 2013-05-19 14:27:50.375 139 12507.85 113.80 54605.38 88888.00 2013-05-19 14:27:50.500 139 12507.88 113.83 54605.30 88888.00 2013-05-19 14:27:50.625 139 12507.90 113.88 54605.32 88888.00 2013-05-19 14:27:50.750 139 12507.98 113.90 54605.35 88888.00 2013-05-19 14:27:50.875 139 12508.02 113.92 54605.30 88888.00 2013-05-19 14:27:51.000 139 12508.02 113.97 54605.28 88888.00 2013-05-19 14:27:51.125 139 12507.98 114.00 54605.30 88888.00 2013-05-19 14:27:51.250 139 12507.95 114.05 54605.30 88888.00 2013-05-19 14:27:51.375 139 12508.02 114.10 54605.30 88888.00 2013-05-19 14:27:51.500 139 12508.00 114.12 54605.28 88888.00 2013-05-19 14:27:51.625 139 12508.02 114.15 54605.22 88888.00 2013-05-19 14:27:51.750 139 12508.05 114.17 54605.25 88888.00 2013-05-19 14:27:51.875 139 12508.12 114.20 54605.22 88888.00 2013-05-19 14:27:52.000 139 12508.12 114.22 54605.20 88888.00 2013-05-19 14:27:52.125 139 12508.08 114.25 54605.18 88888.00 2013-05-19 14:27:52.250 139 12508.00 114.25 54605.15 88888.00 2013-05-19 14:27:52.375 139 12508.12 114.30 54605.15 88888.00 2013-05-19 14:27:52.500 139 12508.23 114.33 54605.15 88888.00 2013-05-19 14:27:52.625 139 12508.25 114.35 54605.15 88888.00 2013-05-19 14:27:52.750 139 12508.27 114.38 54605.15 88888.00 2013-05-19 14:27:52.875 139 12508.27 114.40 54605.12 88888.00 2013-05-19 14:27:53.000 139 12508.33 114.42 54605.10 88888.00 2013-05-19 14:27:53.125 139 12508.35 114.45 54605.10 88888.00 2013-05-19 14:27:53.250 139 12508.35 114.47 54605.07 88888.00 2013-05-19 14:27:53.375 139 12508.35 114.53 54605.07 88888.00 2013-05-19 14:27:53.500 139 12508.42 114.58 54605.03 88888.00 2013-05-19 14:27:53.625 139 12508.45 114.55 54605.05 88888.00 2013-05-19 14:27:53.750 139 12508.42 114.58 54605.05 88888.00 2013-05-19 14:27:53.875 139 12508.38 114.60 54605.03 88888.00 2013-05-19 14:27:54.000 139 12508.38 114.62 54604.97 88888.00 2013-05-19 14:27:54.125 139 12508.50 114.70 54604.97 88888.00 2013-05-19 14:27:54.250 139 12508.58 114.75 54604.97 88888.00 2013-05-19 14:27:54.375 139 12508.60 114.78 54604.95 88888.00 2013-05-19 14:27:54.500 139 12508.60 114.83 54604.93 88888.00 2013-05-19 14:27:54.625 139 12508.65 114.88 54604.93 88888.00 2013-05-19 14:27:54.750 139 12508.73 114.90 54604.93 88888.00 2013-05-19 14:27:54.875 139 12508.70 114.97 54604.90 88888.00 2013-05-19 14:27:55.000 139 12508.77 114.97 54604.90 88888.00 2013-05-19 14:27:55.125 139 12508.80 115.00 54604.93 88888.00 2013-05-19 14:27:55.250 139 12508.75 115.03 54604.88 88888.00 2013-05-19 14:27:55.375 139 12508.85 115.12 54604.90 88888.00 2013-05-19 14:27:55.500 139 12508.90 115.15 54604.85 88888.00 2013-05-19 14:27:55.625 139 12508.90 115.15 54604.82 88888.00 2013-05-19 14:27:55.750 139 12508.98 115.20 54604.82 88888.00 2013-05-19 14:27:55.875 139 12508.95 115.20 54604.80 88888.00 2013-05-19 14:27:56.000 139 12508.92 115.20 54604.78 88888.00 2013-05-19 14:27:56.125 139 12508.98 115.22 54604.78 88888.00 2013-05-19 14:27:56.250 139 12509.00 115.25 54604.78 88888.00 2013-05-19 14:27:56.375 139 12509.15 115.30 54604.80 88888.00 2013-05-19 14:27:56.500 139 12509.20 115.33 54604.80 88888.00 2013-05-19 14:27:56.625 139 12509.23 115.35 54604.80 88888.00 2013-05-19 14:27:56.750 139 12509.23 115.38 54604.78 88888.00 2013-05-19 14:27:56.875 139 12509.25 115.35 54604.72 88888.00 2013-05-19 14:27:57.000 139 12509.27 115.38 54604.72 88888.00 2013-05-19 14:27:57.125 139 12509.35 115.40 54604.72 88888.00 2013-05-19 14:27:57.250 139 12509.38 115.42 54604.68 88888.00 2013-05-19 14:27:57.375 139 12509.42 115.45 54604.68 88888.00 2013-05-19 14:27:57.500 139 12509.42 115.45 54604.70 88888.00 2013-05-19 14:27:57.625 139 12509.42 115.45 54604.68 88888.00 2013-05-19 14:27:57.750 139 12509.40 115.47 54604.68 88888.00 2013-05-19 14:27:57.875 139 12509.45 115.45 54604.70 88888.00 2013-05-19 14:27:58.000 139 12509.48 115.47 54604.68 88888.00 2013-05-19 14:27:58.125 139 12509.52 115.47 54604.68 88888.00 2013-05-19 14:27:58.250 139 12509.55 115.47 54604.62 88888.00 2013-05-19 14:27:58.375 139 12509.50 115.47 54604.65 88888.00 2013-05-19 14:27:58.500 139 12509.42 115.50 54604.65 88888.00 2013-05-19 14:27:58.625 139 12509.45 115.53 54604.65 88888.00 2013-05-19 14:27:58.750 139 12509.52 115.53 54604.60 88888.00 2013-05-19 14:27:58.875 139 12509.55 115.55 54604.57 88888.00 2013-05-19 14:27:59.000 139 12509.55 115.53 54604.57 88888.00 2013-05-19 14:27:59.125 139 12509.55 115.53 54604.57 88888.00 2013-05-19 14:27:59.250 139 12509.52 115.53 54604.60 88888.00 2013-05-19 14:27:59.375 139 12509.55 115.58 54604.62 88888.00 2013-05-19 14:27:59.500 139 12509.55 115.60 54604.60 88888.00 2013-05-19 14:27:59.625 139 12509.48 115.55 54604.60 88888.00 2013-05-19 14:27:59.750 139 12509.40 115.50 54604.55 88888.00 2013-05-19 14:27:59.875 139 12509.38 115.50 54604.55 88888.00 2013-05-19 14:28:00.000 139 12509.40 115.55 54604.57 88888.00 2013-05-19 14:28:00.125 139 12509.38 115.55 54604.60 88888.00 2013-05-19 14:28:00.250 139 12509.40 115.58 54604.57 88888.00 2013-05-19 14:28:00.375 139 12509.48 115.60 54604.57 88888.00 2013-05-19 14:28:00.500 139 12509.42 115.58 54604.55 88888.00 2013-05-19 14:28:00.625 139 12509.40 115.58 54604.53 88888.00 2013-05-19 14:28:00.750 139 12509.42 115.58 54604.53 88888.00 2013-05-19 14:28:00.875 139 12509.48 115.58 54604.53 88888.00 2013-05-19 14:28:01.000 139 12509.50 115.58 54604.55 88888.00 2013-05-19 14:28:01.125 139 12509.52 115.58 54604.55 88888.00 2013-05-19 14:28:01.250 139 12509.52 115.60 54604.57 88888.00 2013-05-19 14:28:01.375 139 12509.50 115.58 54604.53 88888.00 2013-05-19 14:28:01.500 139 12509.48 115.58 54604.53 88888.00 2013-05-19 14:28:01.625 139 12509.50 115.58 54604.53 88888.00 2013-05-19 14:28:01.750 139 12509.55 115.60 54604.57 88888.00 2013-05-19 14:28:01.875 139 12509.50 115.60 54604.55 88888.00 2013-05-19 14:28:02.000 139 12509.48 115.60 54604.53 88888.00 2013-05-19 14:28:02.125 139 12509.48 115.60 54604.47 88888.00 2013-05-19 14:28:02.250 139 12509.42 115.60 54604.53 88888.00 2013-05-19 14:28:02.375 139 12509.50 115.58 54604.53 88888.00 2013-05-19 14:28:02.500 139 12509.52 115.60 54604.50 88888.00 2013-05-19 14:28:02.625 139 12509.58 115.58 54604.47 88888.00 2013-05-19 14:28:02.750 139 12509.60 115.60 54604.45 88888.00 2013-05-19 14:28:02.875 139 12509.62 115.62 54604.45 88888.00 2013-05-19 14:28:03.000 139 12509.62 115.62 54604.43 88888.00 2013-05-19 14:28:03.125 139 12509.65 115.67 54604.45 88888.00 2013-05-19 14:28:03.250 139 12509.65 115.70 54604.50 88888.00 2013-05-19 14:28:03.375 139 12509.70 115.70 54604.50 88888.00 2013-05-19 14:28:03.500 139 12509.65 115.70 54604.47 88888.00 2013-05-19 14:28:03.625 139 12509.62 115.70 54604.47 88888.00 2013-05-19 14:28:03.750 139 12509.62 115.72 54604.47 88888.00 2013-05-19 14:28:03.875 139 12509.65 115.72 54604.47 88888.00 2013-05-19 14:28:04.000 139 12509.67 115.72 54604.47 88888.00 2013-05-19 14:28:04.125 139 12509.73 115.75 54604.47 88888.00 2013-05-19 14:28:04.250 139 12509.62 115.78 54604.43 88888.00 2013-05-19 14:28:04.375 139 12509.55 115.78 54604.43 88888.00 2013-05-19 14:28:04.500 139 12509.60 115.80 54604.43 88888.00 2013-05-19 14:28:04.625 139 12509.67 115.83 54604.43 88888.00 2013-05-19 14:28:04.750 139 12509.73 115.83 54604.43 88888.00 2013-05-19 14:28:04.875 139 12509.70 115.83 54604.40 88888.00 2013-05-19 14:28:05.000 139 12509.65 115.88 54604.40 88888.00 2013-05-19 14:28:05.125 139 12509.65 115.90 54604.43 88888.00 2013-05-19 14:28:05.250 139 12509.67 115.92 54604.40 88888.00 2013-05-19 14:28:05.375 139 12509.70 115.92 54604.40 88888.00 2013-05-19 14:28:05.500 139 12509.65 115.95 54604.43 88888.00 2013-05-19 14:28:05.625 139 12509.65 115.97 54604.43 88888.00 2013-05-19 14:28:05.750 139 12509.70 115.97 54604.40 88888.00 2013-05-19 14:28:05.875 139 12509.70 116.00 54604.40 88888.00 2013-05-19 14:28:06.000 139 12509.62 115.95 54604.38 88888.00 2013-05-19 14:28:06.125 139 12509.62 116.03 54604.38 88888.00 2013-05-19 14:28:06.250 139 12509.62 116.05 54604.40 88888.00 2013-05-19 14:28:06.375 139 12509.65 116.05 54604.40 88888.00 2013-05-19 14:28:06.500 139 12509.58 116.05 54604.38 88888.00 2013-05-19 14:28:06.625 139 12509.50 116.08 54604.40 88888.00 2013-05-19 14:28:06.750 139 12509.42 116.10 54604.43 88888.00 2013-05-19 14:28:06.875 139 12509.38 116.08 54604.43 88888.00 2013-05-19 14:28:07.000 139 12509.38 116.05 54604.38 88888.00 2013-05-19 14:28:07.125 139 12509.42 116.10 54604.40 88888.00 2013-05-19 14:28:07.250 139 12509.48 116.10 54604.40 88888.00 2013-05-19 14:28:07.375 139 12509.45 116.12 54604.43 88888.00 2013-05-19 14:28:07.500 139 12509.38 116.10 54604.43 88888.00 2013-05-19 14:28:07.625 139 12509.33 116.08 54604.45 88888.00 2013-05-19 14:28:07.750 139 12509.25 116.12 54604.43 88888.00 2013-05-19 14:28:07.875 139 12509.20 116.12 54604.40 88888.00 2013-05-19 14:28:08.000 139 12509.12 116.15 54604.38 88888.00 2013-05-19 14:28:08.125 139 12509.17 116.17 54604.43 88888.00 2013-05-19 14:28:08.250 139 12509.20 116.15 54604.43 88888.00 2013-05-19 14:28:08.375 139 12509.25 116.15 54604.40 88888.00 2013-05-19 14:28:08.500 139 12509.23 116.15 54604.40 88888.00 2013-05-19 14:28:08.625 139 12509.23 116.15 54604.40 88888.00 2013-05-19 14:28:08.750 139 12509.27 116.15 54604.40 88888.00 2013-05-19 14:28:08.875 139 12509.23 116.15 54604.38 88888.00 2013-05-19 14:28:09.000 139 12509.27 116.15 54604.38 88888.00 2013-05-19 14:28:09.125 139 12509.30 116.12 54604.38 88888.00 2013-05-19 14:28:09.250 139 12509.25 116.08 54604.43 88888.00 2013-05-19 14:28:09.375 139 12509.23 116.08 54604.40 88888.00 2013-05-19 14:28:09.500 139 12509.27 116.08 54604.38 88888.00 2013-05-19 14:28:09.625 139 12509.33 116.08 54604.38 88888.00 2013-05-19 14:28:09.750 139 12509.35 116.03 54604.35 88888.00 2013-05-19 14:28:09.875 139 12509.33 116.03 54604.35 88888.00 2013-05-19 14:28:10.000 139 12509.30 115.97 54604.38 88888.00 2013-05-19 14:28:10.125 139 12509.30 115.92 54604.35 88888.00 2013-05-19 14:28:10.250 139 12509.27 115.88 54604.38 88888.00 2013-05-19 14:28:10.375 139 12509.35 115.83 54604.40 88888.00 2013-05-19 14:28:10.500 139 12509.33 115.83 54604.40 88888.00 2013-05-19 14:28:10.625 139 12509.27 115.75 54604.43 88888.00 2013-05-19 14:28:10.750 139 12509.25 115.70 54604.40 88888.00 2013-05-19 14:28:10.875 139 12509.27 115.70 54604.43 88888.00 2013-05-19 14:28:11.000 139 12509.25 115.65 54604.43 88888.00 2013-05-19 14:28:11.125 139 12509.20 115.60 54604.43 88888.00 2013-05-19 14:28:11.250 139 12509.25 115.53 54604.43 88888.00 2013-05-19 14:28:11.375 139 12509.25 115.50 54604.43 88888.00 2013-05-19 14:28:11.500 139 12509.20 115.45 54604.40 88888.00 2013-05-19 14:28:11.625 139 12509.17 115.42 54604.45 88888.00 2013-05-19 14:28:11.750 139 12509.15 115.38 54604.45 88888.00 2013-05-19 14:28:11.875 139 12509.15 115.30 54604.43 88888.00 2013-05-19 14:28:12.000 139 12509.12 115.25 54604.40 88888.00 2013-05-19 14:28:12.125 139 12509.10 115.22 54604.45 88888.00 2013-05-19 14:28:12.250 139 12509.08 115.20 54604.50 88888.00 2013-05-19 14:28:12.375 139 12509.08 115.15 54604.47 88888.00 2013-05-19 14:28:12.500 139 12509.08 115.15 54604.45 88888.00 2013-05-19 14:28:12.625 139 12509.02 115.10 54604.45 88888.00 2013-05-19 14:28:12.750 139 12509.00 115.05 54604.45 88888.00 2013-05-19 14:28:12.875 139 12509.00 114.97 54604.45 88888.00 2013-05-19 14:28:13.000 139 12508.98 114.95 54604.45 88888.00 2013-05-19 14:28:13.125 139 12508.90 114.92 54604.50 88888.00 2013-05-19 14:28:13.250 139 12508.88 114.88 54604.50 88888.00 2013-05-19 14:28:13.375 139 12508.88 114.85 54604.47 88888.00 2013-05-19 14:28:13.500 139 12508.85 114.83 54604.50 88888.00 2013-05-19 14:28:13.625 139 12508.83 114.80 54604.50 88888.00 2013-05-19 14:28:13.750 139 12508.83 114.78 54604.45 88888.00 2013-05-19 14:28:13.875 139 12508.75 114.78 54604.45 88888.00 2013-05-19 14:28:14.000 139 12508.70 114.72 54604.50 88888.00 2013-05-19 14:28:14.125 139 12508.65 114.67 54604.47 88888.00 2013-05-19 14:28:14.250 139 12508.65 114.65 54604.45 88888.00 2013-05-19 14:28:14.375 139 12508.67 114.65 54604.45 88888.00 2013-05-19 14:28:14.500 139 12508.65 114.67 54604.47 88888.00 2013-05-19 14:28:14.625 139 12508.67 114.72 54604.53 88888.00 2013-05-19 14:28:14.750 139 12508.73 114.70 54604.53 88888.00 2013-05-19 14:28:14.875 139 12508.73 114.67 54604.55 88888.00 2013-05-19 14:28:15.000 139 12508.65 114.65 54604.53 88888.00 2013-05-19 14:28:15.125 139 12508.58 114.65 54604.53 88888.00 2013-05-19 14:28:15.250 139 12508.55 114.62 54604.53 88888.00 2013-05-19 14:28:15.375 139 12508.58 114.65 54604.53 88888.00 2013-05-19 14:28:15.500 139 12508.48 114.62 54604.50 88888.00 2013-05-19 14:28:15.625 139 12508.40 114.62 54604.53 88888.00 2013-05-19 14:28:15.750 139 12508.38 114.62 54604.50 88888.00 2013-05-19 14:28:15.875 139 12508.38 114.62 54604.50 88888.00 2013-05-19 14:28:16.000 139 12508.40 114.67 54604.55 88888.00 2013-05-19 14:28:16.125 139 12508.30 114.70 54604.53 88888.00 2013-05-19 14:28:16.250 139 12508.25 114.72 54604.53 88888.00 2013-05-19 14:28:16.375 139 12508.33 114.72 54604.47 88888.00 2013-05-19 14:28:16.500 139 12508.30 114.72 54604.50 88888.00 2013-05-19 14:28:16.625 139 12508.30 114.75 54604.50 88888.00 2013-05-19 14:28:16.750 139 12508.27 114.72 54604.47 88888.00 2013-05-19 14:28:16.875 139 12508.23 114.72 54604.43 88888.00 2013-05-19 14:28:17.000 139 12508.20 114.80 54604.45 88888.00 2013-05-19 14:28:17.125 139 12508.20 114.80 54604.47 88888.00 2013-05-19 14:28:17.250 139 12508.17 114.83 54604.43 88888.00 2013-05-19 14:28:17.375 139 12508.27 114.85 54604.45 88888.00 2013-05-19 14:28:17.500 139 12508.35 114.88 54604.40 88888.00 2013-05-19 14:28:17.625 139 12508.42 114.92 54604.43 88888.00 2013-05-19 14:28:17.750 139 12508.40 114.92 54604.43 88888.00 2013-05-19 14:28:17.875 139 12508.35 114.92 54604.40 88888.00 2013-05-19 14:28:18.000 139 12508.40 114.95 54604.38 88888.00 2013-05-19 14:28:18.125 139 12508.50 114.97 54604.40 88888.00 2013-05-19 14:28:18.250 139 12508.58 115.00 54604.43 88888.00 2013-05-19 14:28:18.375 139 12508.62 115.05 54604.40 88888.00 2013-05-19 14:28:18.500 139 12508.58 115.03 54604.40 88888.00 2013-05-19 14:28:18.625 139 12508.58 115.00 54604.38 88888.00 2013-05-19 14:28:18.750 139 12508.65 115.03 54604.32 88888.00 2013-05-19 14:28:18.875 139 12508.70 115.00 54604.32 88888.00 2013-05-19 14:28:19.000 139 12508.75 114.97 54604.32 88888.00 2013-05-19 14:28:19.125 139 12508.80 114.97 54604.35 88888.00 2013-05-19 14:28:19.250 139 12508.80 114.92 54604.35 88888.00 2013-05-19 14:28:19.375 139 12508.80 114.95 54604.35 88888.00 2013-05-19 14:28:19.500 139 12508.80 114.92 54604.32 88888.00 2013-05-19 14:28:19.625 139 12508.83 114.90 54604.30 88888.00 2013-05-19 14:28:19.750 139 12508.90 114.88 54604.30 88888.00 2013-05-19 14:28:19.875 139 12508.92 114.88 54604.30 88888.00 2013-05-19 14:28:20.000 139 12508.92 114.83 54604.30 88888.00 2013-05-19 14:28:20.125 139 12509.08 114.80 54604.30 88888.00 2013-05-19 14:28:20.250 139 12509.12 114.72 54604.28 88888.00 2013-05-19 14:28:20.375 139 12509.08 114.72 54604.30 88888.00 2013-05-19 14:28:20.500 139 12509.05 114.67 54604.25 88888.00 2013-05-19 14:28:20.625 139 12509.15 114.65 54604.28 88888.00 2013-05-19 14:28:20.750 139 12509.17 114.62 54604.28 88888.00 2013-05-19 14:28:20.875 139 12509.25 114.60 54604.25 88888.00 2013-05-19 14:28:21.000 139 12509.30 114.60 54604.25 88888.00 2013-05-19 14:28:21.125 139 12509.27 114.55 54604.25 88888.00 2013-05-19 14:28:21.250 139 12509.20 114.47 54604.22 88888.00 2013-05-19 14:28:21.375 139 12509.17 114.45 54604.18 88888.00 2013-05-19 14:28:21.500 139 12509.30 114.45 54604.20 88888.00 2013-05-19 14:28:21.625 139 12509.38 114.45 54604.18 88888.00 2013-05-19 14:28:21.750 139 12509.38 114.42 54604.18 88888.00 2013-05-19 14:28:21.875 139 12509.35 114.42 54604.22 88888.00 2013-05-19 14:28:22.000 139 12509.38 114.40 54604.20 88888.00 2013-05-19 14:28:22.125 139 12509.40 114.38 54604.18 88888.00 2013-05-19 14:28:22.250 139 12509.42 114.35 54604.15 88888.00 2013-05-19 14:28:22.375 139 12509.45 114.35 54604.18 88888.00 2013-05-19 14:28:22.500 139 12509.42 114.38 54604.15 88888.00 2013-05-19 14:28:22.625 139 12509.42 114.35 54604.12 88888.00 2013-05-19 14:28:22.750 139 12509.50 114.38 54604.12 88888.00 2013-05-19 14:28:22.875 139 12509.52 114.35 54604.15 88888.00 2013-05-19 14:28:23.000 139 12509.52 114.35 54604.15 88888.00 2013-05-19 14:28:23.125 139 12509.52 114.35 54604.18 88888.00 2013-05-19 14:28:23.250 139 12509.50 114.30 54604.18 88888.00 2013-05-19 14:28:23.375 139 12509.55 114.35 54604.12 88888.00 2013-05-19 14:28:23.500 139 12509.55 114.38 54604.10 88888.00 2013-05-19 14:28:23.625 139 12509.55 114.38 54604.12 88888.00 2013-05-19 14:28:23.750 139 12509.55 114.38 54604.15 88888.00 2013-05-19 14:28:23.875 139 12509.50 114.38 54604.15 88888.00 2013-05-19 14:28:24.000 139 12509.58 114.35 54604.10 88888.00 2013-05-19 14:28:24.125 139 12509.62 114.38 54604.10 88888.00 2013-05-19 14:28:24.250 139 12509.60 114.38 54604.12 88888.00 2013-05-19 14:28:24.375 139 12509.55 114.38 54604.10 88888.00 2013-05-19 14:28:24.500 139 12509.55 114.42 54604.10 88888.00 2013-05-19 14:28:24.625 139 12509.58 114.47 54604.15 88888.00 2013-05-19 14:28:24.750 139 12509.52 114.50 54604.15 88888.00 2013-05-19 14:28:24.875 139 12509.52 114.53 54604.15 88888.00 2013-05-19 14:28:25.000 139 12509.55 114.53 54604.15 88888.00 2013-05-19 14:28:25.125 139 12509.48 114.53 54604.12 88888.00 2013-05-19 14:28:25.250 139 12509.48 114.53 54604.15 88888.00 2013-05-19 14:28:25.375 139 12509.50 114.53 54604.10 88888.00 2013-05-19 14:28:25.500 139 12509.50 114.55 54604.05 88888.00 2013-05-19 14:28:25.625 139 12509.50 114.55 54604.07 88888.00 2013-05-19 14:28:25.750 139 12509.45 114.60 54604.07 88888.00 2013-05-19 14:28:25.875 139 12509.42 114.60 54604.07 88888.00 2013-05-19 14:28:26.000 139 12509.42 114.60 54604.10 88888.00 2013-05-19 14:28:26.125 139 12509.48 114.60 54604.12 88888.00 2013-05-19 14:28:26.250 139 12509.50 114.58 54604.12 88888.00 2013-05-19 14:28:26.375 139 12509.50 114.60 54604.12 88888.00 2013-05-19 14:28:26.500 139 12509.42 114.58 54604.12 88888.00 2013-05-19 14:28:26.625 139 12509.35 114.58 54604.12 88888.00 2013-05-19 14:28:26.750 139 12509.33 114.60 54604.10 88888.00 2013-05-19 14:28:26.875 139 12509.35 114.55 54604.07 88888.00 2013-05-19 14:28:27.000 139 12509.38 114.50 54604.05 88888.00 2013-05-19 14:28:27.125 139 12509.33 114.53 54604.07 88888.00 2013-05-19 14:28:27.250 139 12509.30 114.50 54604.07 88888.00 2013-05-19 14:28:27.375 139 12509.33 114.47 54604.07 88888.00 2013-05-19 14:28:27.500 139 12509.38 114.47 54604.07 88888.00 2013-05-19 14:28:27.625 139 12509.40 114.47 54604.07 88888.00 2013-05-19 14:28:27.750 139 12509.42 114.45 54604.05 88888.00 2013-05-19 14:28:27.875 139 12509.50 114.42 54604.10 88888.00 2013-05-19 14:28:28.000 139 12509.55 114.42 54604.07 88888.00 2013-05-19 14:28:28.125 139 12509.55 114.42 54604.07 88888.00 2013-05-19 14:28:28.250 139 12509.58 114.38 54604.07 88888.00 2013-05-19 14:28:28.375 139 12509.65 114.35 54604.05 88888.00 2013-05-19 14:28:28.500 139 12509.73 114.33 54604.05 88888.00 2013-05-19 14:28:28.625 139 12509.70 114.30 54604.05 88888.00 2013-05-19 14:28:28.750 139 12509.65 114.30 54604.05 88888.00 2013-05-19 14:28:28.875 139 12509.67 114.30 54604.05 88888.00 2013-05-19 14:28:29.000 139 12509.67 114.25 54604.03 88888.00 2013-05-19 14:28:29.125 139 12509.65 114.22 54604.00 88888.00 2013-05-19 14:28:29.250 139 12509.67 114.17 54604.05 88888.00 2013-05-19 14:28:29.375 139 12509.70 114.20 54604.03 88888.00 2013-05-19 14:28:29.500 139 12509.73 114.15 54604.03 88888.00 2013-05-19 14:28:29.625 139 12509.77 114.15 54604.05 88888.00 2013-05-19 14:28:29.750 139 12509.80 114.12 54604.03 88888.00 2013-05-19 14:28:29.875 139 12509.85 114.08 54604.03 88888.00 2013-05-19 14:28:30.000 139 12509.92 114.08 54604.00 88888.00 2013-05-19 14:28:30.125 139 12509.92 114.08 54603.97 88888.00 2013-05-19 14:28:30.250 139 12509.88 114.05 54604.03 88888.00 2013-05-19 14:28:30.375 139 12509.92 114.05 54604.00 88888.00 2013-05-19 14:28:30.500 139 12509.95 114.05 54604.00 88888.00 2013-05-19 14:28:30.625 139 12509.95 114.08 54604.00 88888.00 2013-05-19 14:28:30.750 139 12510.00 114.08 54604.00 88888.00 2013-05-19 14:28:30.875 139 12510.02 114.03 54603.97 88888.00 2013-05-19 14:28:31.000 139 12510.00 114.03 54603.97 88888.00 2013-05-19 14:28:31.125 139 12509.98 114.03 54604.00 88888.00 2013-05-19 14:28:31.250 139 12509.98 113.97 54603.97 88888.00 2013-05-19 14:28:31.375 139 12510.00 113.97 54603.95 88888.00 2013-05-19 14:28:31.500 139 12510.02 113.97 54603.95 88888.00 2013-05-19 14:28:31.625 139 12510.00 113.97 54603.95 88888.00 2013-05-19 14:28:31.750 139 12510.00 113.95 54603.97 88888.00 2013-05-19 14:28:31.875 139 12509.98 113.92 54603.97 88888.00 2013-05-19 14:28:32.000 139 12509.95 113.92 54603.97 88888.00 2013-05-19 14:28:32.125 139 12509.92 113.95 54603.97 88888.00 2013-05-19 14:28:32.250 139 12509.95 113.92 54603.97 88888.00 2013-05-19 14:28:32.375 139 12509.95 113.85 54603.93 88888.00 2013-05-19 14:28:32.500 139 12509.98 113.88 54603.93 88888.00 2013-05-19 14:28:32.625 139 12509.98 113.90 54603.95 88888.00 2013-05-19 14:28:32.750 139 12509.98 113.95 54603.95 88888.00 2013-05-19 14:28:32.875 139 12509.90 113.90 54603.97 88888.00 2013-05-19 14:28:33.000 139 12509.80 113.85 54603.95 88888.00 2013-05-19 14:28:33.125 139 12509.80 113.85 54603.95 88888.00 2013-05-19 14:28:33.250 139 12509.88 113.83 54603.95 88888.00 2013-05-19 14:28:33.375 139 12509.92 113.83 54603.95 88888.00 2013-05-19 14:28:33.500 139 12509.95 113.85 54603.95 88888.00 2013-05-19 14:28:33.625 139 12509.92 113.85 54603.95 88888.00 2013-05-19 14:28:33.750 139 12509.90 113.88 54603.93 88888.00 2013-05-19 14:28:33.875 139 12509.85 113.85 54603.90 88888.00 2013-05-19 14:28:34.000 139 12509.77 113.83 54603.93 88888.00 2013-05-19 14:28:34.125 139 12509.75 113.80 54603.93 88888.00 2013-05-19 14:28:34.250 139 12509.75 113.78 54603.95 88888.00 2013-05-19 14:28:34.375 139 12509.80 113.78 54603.95 88888.00 2013-05-19 14:28:34.500 139 12509.75 113.80 54603.95 88888.00 2013-05-19 14:28:34.625 139 12509.70 113.80 54603.95 88888.00 2013-05-19 14:28:34.750 139 12509.67 113.78 54603.93 88888.00 2013-05-19 14:28:34.875 139 12509.67 113.78 54603.95 88888.00 2013-05-19 14:28:35.000 139 12509.67 113.78 54603.90 88888.00 2013-05-19 14:28:35.125 139 12509.67 113.78 54603.93 88888.00 2013-05-19 14:28:35.250 139 12509.58 113.75 54603.93 88888.00 2013-05-19 14:28:35.375 139 12509.55 113.75 54603.95 88888.00 2013-05-19 14:28:35.500 139 12509.55 113.78 54603.97 88888.00 2013-05-19 14:28:35.625 139 12509.58 113.78 54603.97 88888.00 2013-05-19 14:28:35.750 139 12509.52 113.75 54603.93 88888.00 2013-05-19 14:28:35.875 139 12509.48 113.75 54603.93 88888.00 2013-05-19 14:28:36.000 139 12509.45 113.75 54603.93 88888.00 2013-05-19 14:28:36.125 139 12509.45 113.75 54603.95 88888.00 2013-05-19 14:28:36.250 139 12509.42 113.72 54603.95 88888.00 2013-05-19 14:28:36.375 139 12509.45 113.78 54603.93 88888.00 2013-05-19 14:28:36.500 139 12509.45 113.78 54603.93 88888.00 2013-05-19 14:28:36.625 139 12509.40 113.78 54603.93 88888.00 2013-05-19 14:28:36.750 139 12509.38 113.75 54603.93 88888.00 2013-05-19 14:28:36.875 139 12509.42 113.72 54603.90 88888.00 2013-05-19 14:28:37.000 139 12509.42 113.70 54603.90 88888.00 2013-05-19 14:28:37.125 139 12509.48 113.75 54603.90 88888.00 2013-05-19 14:28:37.250 139 12509.45 113.75 54603.90 88888.00 2013-05-19 14:28:37.375 139 12509.50 113.72 54603.93 88888.00 2013-05-19 14:28:37.500 139 12509.52 113.72 54603.90 88888.00 2013-05-19 14:28:37.625 139 12509.55 113.70 54603.90 88888.00 2013-05-19 14:28:37.750 139 12509.60 113.72 54603.88 88888.00 2013-05-19 14:28:37.875 139 12509.58 113.72 54603.88 88888.00 2013-05-19 14:28:38.000 139 12509.58 113.72 54603.88 88888.00 2013-05-19 14:28:38.125 139 12509.60 113.72 54603.90 88888.00 2013-05-19 14:28:38.250 139 12509.65 113.70 54603.88 88888.00 2013-05-19 14:28:38.375 139 12509.73 113.70 54603.82 88888.00 2013-05-19 14:28:38.500 139 12509.80 113.70 54603.82 88888.00 2013-05-19 14:28:38.625 139 12509.88 113.67 54603.85 88888.00 2013-05-19 14:28:38.750 139 12509.92 113.67 54603.85 88888.00 2013-05-19 14:28:38.875 139 12510.05 113.70 54603.85 88888.00 2013-05-19 14:28:39.000 139 12510.08 113.70 54603.82 88888.00 2013-05-19 14:28:39.125 139 12510.12 113.70 54603.85 88888.00 2013-05-19 14:28:39.250 139 12510.23 113.67 54603.80 88888.00 2013-05-19 14:28:39.375 139 12510.33 113.70 54603.78 88888.00 2013-05-19 14:28:39.500 139 12510.38 113.70 54603.72 88888.00 2013-05-19 14:28:39.625 139 12510.45 113.72 54603.72 88888.00 2013-05-19 14:28:39.750 139 12510.50 113.78 54603.72 88888.00 2013-05-19 14:28:39.875 139 12510.58 113.78 54603.72 88888.00 2013-05-19 14:28:40.000 139 12510.62 113.80 54603.72 88888.00 2013-05-19 14:28:40.125 139 12510.70 113.80 54603.70 88888.00 2013-05-19 14:28:40.250 139 12510.75 113.80 54603.65 88888.00 2013-05-19 14:28:40.375 139 12510.88 113.85 54603.65 88888.00 2013-05-19 14:28:40.500 139 12510.98 113.90 54603.62 88888.00 2013-05-19 14:28:40.625 139 12510.98 113.92 54603.65 88888.00 2013-05-19 14:28:40.750 139 12510.98 114.00 54603.65 88888.00 2013-05-19 14:28:40.875 139 12510.95 114.05 54603.62 88888.00 2013-05-19 14:28:41.000 139 12511.00 114.10 54603.62 88888.00 2013-05-19 14:28:41.125 139 12511.02 114.15 54603.60 88888.00 2013-05-19 14:28:41.250 139 12511.08 114.20 54603.62 88888.00 2013-05-19 14:28:41.375 139 12511.17 114.25 54603.60 88888.00 2013-05-19 14:28:41.500 139 12511.27 114.25 54603.55 88888.00 2013-05-19 14:28:41.625 139 12511.27 114.30 54603.57 88888.00 2013-05-19 14:28:41.750 139 12511.25 114.33 54603.55 88888.00 2013-05-19 14:28:41.875 139 12511.25 114.35 54603.55 88888.00 2013-05-19 14:28:42.000 139 12511.25 114.38 54603.53 88888.00 2013-05-19 14:28:42.125 139 12511.20 114.40 54603.53 88888.00 2013-05-19 14:28:42.250 139 12511.23 114.42 54603.55 88888.00 2013-05-19 14:28:42.375 139 12511.27 114.45 54603.53 88888.00 2013-05-19 14:28:42.500 139 12511.27 114.47 54603.53 88888.00 2013-05-19 14:28:42.625 139 12511.27 114.50 54603.50 88888.00 2013-05-19 14:28:42.750 139 12511.27 114.53 54603.47 88888.00 2013-05-19 14:28:42.875 139 12511.27 114.53 54603.47 88888.00 2013-05-19 14:28:43.000 139 12511.33 114.53 54603.47 88888.00 2013-05-19 14:28:43.125 139 12511.33 114.58 54603.47 88888.00 2013-05-19 14:28:43.250 139 12511.30 114.60 54603.47 88888.00 2013-05-19 14:28:43.375 139 12511.33 114.62 54603.50 88888.00 2013-05-19 14:28:43.500 139 12511.33 114.62 54603.50 88888.00 2013-05-19 14:28:43.625 139 12511.35 114.65 54603.47 88888.00 2013-05-19 14:28:43.750 139 12511.35 114.70 54603.47 88888.00 2013-05-19 14:28:43.875 139 12511.30 114.72 54603.50 88888.00 2013-05-19 14:28:44.000 139 12511.25 114.75 54603.50 88888.00 2013-05-19 14:28:44.125 139 12511.23 114.72 54603.45 88888.00 2013-05-19 14:28:44.250 139 12511.25 114.75 54603.47 88888.00 2013-05-19 14:28:44.375 139 12511.27 114.80 54603.47 88888.00 2013-05-19 14:28:44.500 139 12511.30 114.83 54603.47 88888.00 2013-05-19 14:28:44.625 139 12511.27 114.78 54603.45 88888.00 2013-05-19 14:28:44.750 139 12511.23 114.72 54603.43 88888.00 2013-05-19 14:28:44.875 139 12511.23 114.78 54603.43 88888.00 2013-05-19 14:28:45.000 139 12511.25 114.80 54603.43 88888.00 2013-05-19 14:28:45.125 139 12511.33 114.75 54603.45 88888.00 2013-05-19 14:28:45.250 139 12511.33 114.70 54603.43 88888.00 2013-05-19 14:28:45.375 139 12511.27 114.75 54603.43 88888.00 2013-05-19 14:28:45.500 139 12511.23 114.75 54603.43 88888.00 2013-05-19 14:28:45.625 139 12511.20 114.75 54603.40 88888.00 2013-05-19 14:28:45.750 139 12511.20 114.75 54603.43 88888.00 2013-05-19 14:28:45.875 139 12511.17 114.72 54603.47 88888.00 2013-05-19 14:28:46.000 139 12511.23 114.72 54603.45 88888.00 2013-05-19 14:28:46.125 139 12511.23 114.72 54603.47 88888.00 2013-05-19 14:28:46.250 139 12511.23 114.70 54603.45 88888.00 2013-05-19 14:28:46.375 139 12511.25 114.70 54603.45 88888.00 2013-05-19 14:28:46.500 139 12511.33 114.67 54603.45 88888.00 2013-05-19 14:28:46.625 139 12511.35 114.67 54603.45 88888.00 2013-05-19 14:28:46.750 139 12511.35 114.67 54603.45 88888.00 2013-05-19 14:28:46.875 139 12511.38 114.62 54603.43 88888.00 2013-05-19 14:28:47.000 139 12511.33 114.60 54603.43 88888.00 2013-05-19 14:28:47.125 139 12511.30 114.60 54603.45 88888.00 2013-05-19 14:28:47.250 139 12511.33 114.55 54603.45 88888.00 2013-05-19 14:28:47.375 139 12511.30 114.53 54603.45 88888.00 2013-05-19 14:28:47.500 139 12511.25 114.50 54603.45 88888.00 2013-05-19 14:28:47.625 139 12511.23 114.53 54603.45 88888.00 2013-05-19 14:28:47.750 139 12511.23 114.53 54603.43 88888.00 2013-05-19 14:28:47.875 139 12511.20 114.53 54603.45 88888.00 2013-05-19 14:28:48.000 139 12511.17 114.50 54603.40 88888.00 2013-05-19 14:28:48.125 139 12511.20 114.45 54603.43 88888.00 2013-05-19 14:28:48.250 139 12511.15 114.42 54603.43 88888.00 2013-05-19 14:28:48.375 139 12511.17 114.42 54603.45 88888.00 2013-05-19 14:28:48.500 139 12511.15 114.40 54603.47 88888.00 2013-05-19 14:28:48.625 139 12511.17 114.38 54603.47 88888.00 2013-05-19 14:28:48.750 139 12511.17 114.38 54603.45 88888.00 2013-05-19 14:28:48.875 139 12511.10 114.35 54603.50 88888.00 2013-05-19 14:28:49.000 139 12511.02 114.30 54603.50 88888.00 2013-05-19 14:28:49.125 139 12511.00 114.30 54603.53 88888.00 2013-05-19 14:28:49.250 139 12510.92 114.25 54603.53 88888.00 2013-05-19 14:28:49.375 139 12510.92 114.25 54603.53 88888.00 2013-05-19 14:28:49.500 139 12510.92 114.22 54603.55 88888.00 2013-05-19 14:28:49.625 139 12510.88 114.22 54603.57 88888.00 2013-05-19 14:28:49.750 139 12510.83 114.20 54603.57 88888.00 2013-05-19 14:28:49.875 139 12510.77 114.17 54603.55 88888.00 2013-05-19 14:28:50.000 139 12510.77 114.15 54603.57 88888.00 2013-05-19 14:28:50.125 139 12510.75 114.10 54603.60 88888.00 2013-05-19 14:28:50.250 139 12510.65 114.05 54603.60 88888.00 2013-05-19 14:28:50.375 139 12510.58 114.05 54603.57 88888.00 2013-05-19 14:28:50.500 139 12510.58 114.03 54603.57 88888.00 2013-05-19 14:28:50.625 139 12510.50 114.00 54603.60 88888.00 2013-05-19 14:28:50.750 139 12510.50 113.97 54603.57 88888.00 2013-05-19 14:28:50.875 139 12510.50 113.92 54603.60 88888.00 2013-05-19 14:28:51.000 139 12510.45 113.90 54603.62 88888.00 2013-05-19 14:28:51.125 139 12510.45 113.90 54603.65 88888.00 2013-05-19 14:28:51.250 139 12510.42 113.85 54603.60 88888.00 2013-05-19 14:28:51.375 139 12510.45 113.83 54603.60 88888.00 2013-05-19 14:28:51.500 139 12510.55 113.80 54603.62 88888.00 2013-05-19 14:28:51.625 139 12510.58 113.83 54603.65 88888.00 2013-05-19 14:28:51.750 139 12510.58 113.83 54603.65 88888.00 2013-05-19 14:28:51.875 139 12510.55 113.78 54603.65 88888.00 2013-05-19 14:28:52.000 139 12510.50 113.72 54603.65 88888.00 2013-05-19 14:28:52.125 139 12510.50 113.70 54603.65 88888.00 2013-05-19 14:28:52.250 139 12510.58 113.70 54603.65 88888.00 2013-05-19 14:28:52.375 139 12510.65 113.70 54603.65 88888.00 2013-05-19 14:28:52.500 139 12510.67 113.67 54603.65 88888.00 2013-05-19 14:28:52.625 139 12510.65 113.65 54603.65 88888.00 2013-05-19 14:28:52.750 139 12510.62 113.65 54603.65 88888.00 2013-05-19 14:28:52.875 139 12510.67 113.65 54603.68 88888.00 2013-05-19 14:28:53.000 139 12510.73 113.65 54603.65 88888.00 2013-05-19 14:28:53.125 139 12510.77 113.62 54603.68 88888.00 2013-05-19 14:28:53.250 139 12510.77 113.60 54603.68 88888.00 2013-05-19 14:28:53.375 139 12510.88 113.65 54603.70 88888.00 2013-05-19 14:28:53.500 139 12510.88 113.62 54603.65 88888.00 2013-05-19 14:28:53.625 139 12510.95 113.62 54603.62 88888.00 2013-05-19 14:28:53.750 139 12510.95 113.62 54603.65 88888.00 2013-05-19 14:28:53.875 139 12511.00 113.62 54603.65 88888.00 2013-05-19 14:28:54.000 139 12511.02 113.62 54603.65 88888.00 2013-05-19 14:28:54.125 139 12511.00 113.62 54603.65 88888.00 2013-05-19 14:28:54.250 139 12511.05 113.65 54603.65 88888.00 2013-05-19 14:28:54.375 139 12511.10 113.67 54603.65 88888.00 2013-05-19 14:28:54.500 139 12511.12 113.70 54603.65 88888.00 2013-05-19 14:28:54.625 139 12511.15 113.72 54603.70 88888.00 2013-05-19 14:28:54.750 139 12511.20 113.72 54603.70 88888.00 2013-05-19 14:28:54.875 139 12511.25 113.70 54603.65 88888.00 2013-05-19 14:28:55.000 139 12511.30 113.72 54603.65 88888.00 2013-05-19 14:28:55.125 139 12511.33 113.75 54603.65 88888.00 2013-05-19 14:28:55.250 139 12511.33 113.78 54603.70 88888.00 2013-05-19 14:28:55.375 139 12511.30 113.83 54603.68 88888.00 2013-05-19 14:28:55.500 139 12511.27 113.83 54603.68 88888.00 2013-05-19 14:28:55.625 139 12511.25 113.83 54603.70 88888.00 2013-05-19 14:28:55.750 139 12511.25 113.85 54603.68 88888.00 2013-05-19 14:28:55.875 139 12511.30 113.88 54603.68 88888.00 2013-05-19 14:28:56.000 139 12511.35 113.88 54603.68 88888.00 2013-05-19 14:28:56.125 139 12511.40 113.90 54603.68 88888.00 2013-05-19 14:28:56.250 139 12511.40 113.90 54603.68 88888.00 2013-05-19 14:28:56.375 139 12511.48 113.95 54603.65 88888.00 2013-05-19 14:28:56.500 139 12511.50 113.95 54603.65 88888.00 2013-05-19 14:28:56.625 139 12511.52 113.95 54603.65 88888.00 2013-05-19 14:28:56.750 139 12511.48 114.00 54603.65 88888.00 2013-05-19 14:28:56.875 139 12511.45 114.00 54603.62 88888.00 2013-05-19 14:28:57.000 139 12511.52 114.05 54603.60 88888.00 2013-05-19 14:28:57.125 139 12511.52 114.03 54603.62 88888.00 2013-05-19 14:28:57.250 139 12511.52 114.03 54603.65 88888.00 2013-05-19 14:28:57.375 139 12511.58 114.05 54603.68 88888.00 2013-05-19 14:28:57.500 139 12511.55 114.08 54603.65 88888.00 2013-05-19 14:28:57.625 139 12511.58 114.08 54603.65 88888.00 2013-05-19 14:28:57.750 139 12511.60 114.12 54603.68 88888.00 2013-05-19 14:28:57.875 139 12511.55 114.17 54603.70 88888.00 2013-05-19 14:28:58.000 139 12511.52 114.15 54603.70 88888.00 2013-05-19 14:28:58.125 139 12511.58 114.15 54603.72 88888.00 2013-05-19 14:28:58.250 139 12511.60 114.12 54603.70 88888.00 2013-05-19 14:28:58.375 139 12511.58 114.10 54603.70 88888.00 2013-05-19 14:28:58.500 139 12511.58 114.15 54603.72 88888.00 2013-05-19 14:28:58.625 139 12511.60 114.20 54603.72 88888.00 2013-05-19 14:28:58.750 139 12511.62 114.22 54603.72 88888.00 2013-05-19 14:28:58.875 139 12511.67 114.22 54603.72 88888.00 2013-05-19 14:28:59.000 139 12511.67 114.22 54603.72 88888.00 2013-05-19 14:28:59.125 139 12511.65 114.25 54603.72 88888.00 2013-05-19 14:28:59.250 139 12511.62 114.25 54603.72 88888.00 2013-05-19 14:28:59.375 139 12511.67 114.22 54603.72 88888.00 2013-05-19 14:28:59.500 139 12511.67 114.25 54603.75 88888.00 2013-05-19 14:28:59.625 139 12511.67 114.25 54603.75 88888.00 2013-05-19 14:28:59.750 139 12511.67 114.25 54603.75 88888.00 2013-05-19 14:28:59.875 139 12511.75 114.22 54603.75 88888.00 2013-05-19 14:29:00.000 139 12511.80 114.22 54603.78 88888.00 2013-05-19 14:29:00.125 139 12511.75 114.22 54603.80 88888.00 2013-05-19 14:29:00.250 139 12511.77 114.22 54603.82 88888.00 2013-05-19 14:29:00.375 139 12511.77 114.28 54603.85 88888.00 2013-05-19 14:29:00.500 139 12511.80 114.28 54603.82 88888.00 2013-05-19 14:29:00.625 139 12511.83 114.28 54603.82 88888.00 2013-05-19 14:29:00.750 139 12511.83 114.30 54603.80 88888.00 2013-05-19 14:29:00.875 139 12511.83 114.30 54603.85 88888.00 2013-05-19 14:29:01.000 139 12511.83 114.33 54603.82 88888.00 2013-05-19 14:29:01.125 139 12511.80 114.35 54603.82 88888.00 2013-05-19 14:29:01.250 139 12511.75 114.35 54603.82 88888.00 2013-05-19 14:29:01.375 139 12511.77 114.40 54603.82 88888.00 2013-05-19 14:29:01.500 139 12511.88 114.42 54603.82 88888.00 2013-05-19 14:29:01.625 139 12511.88 114.45 54603.85 88888.00 2013-05-19 14:29:01.750 139 12511.90 114.53 54603.85 88888.00 2013-05-19 14:29:01.875 139 12511.95 114.53 54603.88 88888.00 2013-05-19 14:29:02.000 139 12511.92 114.55 54603.85 88888.00 2013-05-19 14:29:02.125 139 12511.90 114.60 54603.85 88888.00 2013-05-19 14:29:02.250 139 12511.92 114.65 54603.88 88888.00 2013-05-19 14:29:02.375 139 12511.98 114.62 54603.88 88888.00 2013-05-19 14:29:02.500 139 12512.02 114.70 54603.88 88888.00 2013-05-19 14:29:02.625 139 12512.08 114.72 54603.90 88888.00 2013-05-19 14:29:02.750 139 12512.05 114.75 54603.85 88888.00 2013-05-19 14:29:02.875 139 12512.05 114.80 54603.85 88888.00 2013-05-19 14:29:03.000 139 12512.08 114.78 54603.85 88888.00 2013-05-19 14:29:03.125 139 12512.15 114.83 54603.90 88888.00 2013-05-19 14:29:03.250 139 12512.15 114.85 54603.93 88888.00 2013-05-19 14:29:03.375 139 12512.23 114.92 54603.93 88888.00 2013-05-19 14:29:03.500 139 12512.20 114.90 54603.90 88888.00 2013-05-19 14:29:03.625 139 12512.20 114.88 54603.88 88888.00 2013-05-19 14:29:03.750 139 12512.23 114.90 54603.90 88888.00 2013-05-19 14:29:03.875 139 12512.25 114.92 54603.90 88888.00 2013-05-19 14:29:04.000 139 12512.23 114.95 54603.88 88888.00 2013-05-19 14:29:04.125 139 12512.23 115.00 54603.88 88888.00 2013-05-19 14:29:04.250 139 12512.23 115.03 54603.93 88888.00 2013-05-19 14:29:04.375 139 12512.25 115.03 54603.95 88888.00 2013-05-19 14:29:04.500 139 12512.23 114.95 54603.93 88888.00 2013-05-19 14:29:04.625 139 12512.20 114.97 54603.93 88888.00 2013-05-19 14:29:04.750 139 12512.15 115.00 54603.95 88888.00 2013-05-19 14:29:04.875 139 12512.20 114.97 54603.95 88888.00 2013-05-19 14:29:05.000 139 12512.30 114.97 54603.93 88888.00 2013-05-19 14:29:05.125 139 12512.38 115.03 54603.97 88888.00 2013-05-19 14:29:05.250 139 12512.35 115.00 54603.95 88888.00 2013-05-19 14:29:05.375 139 12512.30 114.97 54603.93 88888.00 2013-05-19 14:29:05.500 139 12512.33 114.92 54603.93 88888.00 2013-05-19 14:29:05.625 139 12512.38 114.97 54603.93 88888.00 2013-05-19 14:29:05.750 139 12512.38 115.05 54603.95 88888.00 2013-05-19 14:29:05.875 139 12512.42 115.03 54603.95 88888.00 2013-05-19 14:29:06.000 139 12512.48 115.05 54603.97 88888.00 2013-05-19 14:29:06.125 139 12512.50 115.10 54603.97 88888.00 2013-05-19 14:29:06.250 139 12512.45 115.12 54603.97 88888.00 2013-05-19 14:29:06.375 139 12512.45 115.17 54603.97 88888.00 2013-05-19 14:29:06.500 139 12512.42 115.20 54604.00 88888.00 2013-05-19 14:29:06.625 139 12512.42 115.20 54603.97 88888.00 2013-05-19 14:29:06.750 139 12512.45 115.22 54604.00 88888.00 2013-05-19 14:29:06.875 139 12512.48 115.30 54604.00 88888.00 2013-05-19 14:29:07.000 139 12512.50 115.38 54604.00 88888.00 2013-05-19 14:29:07.125 139 12512.45 115.38 54604.03 88888.00 2013-05-19 14:29:07.250 139 12512.42 115.42 54604.00 88888.00 2013-05-19 14:29:07.375 139 12512.45 115.47 54604.00 88888.00 2013-05-19 14:29:07.500 139 12512.50 115.53 54604.00 88888.00 2013-05-19 14:29:07.625 139 12512.45 115.58 54604.00 88888.00 2013-05-19 14:29:07.750 139 12512.45 115.65 54604.03 88888.00 2013-05-19 14:29:07.875 139 12512.48 115.75 54604.03 88888.00 2013-05-19 14:29:08.000 139 12512.42 115.75 54604.03 88888.00 2013-05-19 14:29:08.125 139 12512.38 115.80 54604.03 88888.00 2013-05-19 14:29:08.250 139 12512.40 115.85 54604.03 88888.00 2013-05-19 14:29:08.375 139 12512.42 115.90 54604.03 88888.00 2013-05-19 14:29:08.500 139 12512.42 115.95 54604.03 88888.00 2013-05-19 14:29:08.625 139 12512.40 116.00 54604.05 88888.00 2013-05-19 14:29:08.750 139 12512.40 116.03 54604.05 88888.00 2013-05-19 14:29:08.875 139 12512.40 116.08 54604.05 88888.00 2013-05-19 14:29:09.000 139 12512.40 116.12 54604.07 88888.00 2013-05-19 14:29:09.125 139 12512.35 116.17 54604.10 88888.00 2013-05-19 14:29:09.250 139 12512.33 116.22 54604.07 88888.00 2013-05-19 14:29:09.375 139 12512.27 116.25 54604.05 88888.00 2013-05-19 14:29:09.500 139 12512.17 116.28 54604.07 88888.00 2013-05-19 14:29:09.625 139 12512.17 116.35 54604.12 88888.00 2013-05-19 14:29:09.750 139 12512.12 116.42 54604.12 88888.00 2013-05-19 14:29:09.875 139 12512.02 116.40 54604.12 88888.00 2013-05-19 14:29:10.000 139 12511.95 116.45 54604.10 88888.00 2013-05-19 14:29:10.125 139 12511.90 116.47 54604.15 88888.00 2013-05-19 14:29:10.250 139 12511.85 116.50 54604.18 88888.00 2013-05-19 14:29:10.375 139 12511.80 116.55 54604.18 88888.00 2013-05-19 14:29:10.500 139 12511.77 116.55 54604.20 88888.00 2013-05-19 14:29:10.625 139 12511.70 116.58 54604.22 88888.00 2013-05-19 14:29:10.750 139 12511.65 116.62 54604.25 88888.00 2013-05-19 14:29:10.875 139 12511.60 116.65 54604.28 88888.00 2013-05-19 14:29:11.000 139 12511.55 116.62 54604.25 88888.00 2013-05-19 14:29:11.125 139 12511.52 116.67 54604.28 88888.00 2013-05-19 14:29:11.250 139 12511.50 116.67 54604.30 88888.00 2013-05-19 14:29:11.375 139 12511.50 116.72 54604.28 88888.00 2013-05-19 14:29:11.500 139 12511.45 116.75 54604.32 88888.00 2013-05-19 14:29:11.625 139 12511.35 116.70 54604.40 88888.00 2013-05-19 14:29:11.750 139 12511.30 116.70 54604.40 88888.00 2013-05-19 14:29:11.875 139 12511.27 116.67 54604.43 88888.00 2013-05-19 14:29:12.000 139 12511.23 116.67 54604.43 88888.00 2013-05-19 14:29:12.125 139 12511.23 116.65 54604.45 88888.00 2013-05-19 14:29:12.250 139 12511.20 116.62 54604.43 88888.00 2013-05-19 14:29:12.375 139 12511.15 116.62 54604.43 88888.00 2013-05-19 14:29:12.500 139 12511.08 116.60 54604.45 88888.00 2013-05-19 14:29:12.625 139 12511.08 116.58 54604.47 88888.00 2013-05-19 14:29:12.750 139 12511.10 116.55 54604.50 88888.00 2013-05-19 14:29:12.875 139 12511.08 116.58 54604.53 88888.00 2013-05-19 14:29:13.000 139 12511.05 116.53 54604.50 88888.00 2013-05-19 14:29:13.125 139 12511.02 116.47 54604.55 88888.00 2013-05-19 14:29:13.250 139 12510.90 116.47 54604.57 88888.00 2013-05-19 14:29:13.375 139 12510.92 116.50 54604.57 88888.00 2013-05-19 14:29:13.500 139 12510.92 116.50 54604.55 88888.00 2013-05-19 14:29:13.625 139 12510.88 116.50 54604.55 88888.00 2013-05-19 14:29:13.750 139 12510.88 116.42 54604.60 88888.00 2013-05-19 14:29:13.875 139 12510.85 116.42 54604.62 88888.00 2013-05-19 14:29:14.000 139 12510.85 116.42 54604.65 88888.00 2013-05-19 14:29:14.125 139 12510.80 116.40 54604.70 88888.00 2013-05-19 14:29:14.250 139 12510.70 116.38 54604.72 88888.00 2013-05-19 14:29:14.375 139 12510.67 116.40 54604.70 88888.00 2013-05-19 14:29:14.500 139 12510.65 116.40 54604.70 88888.00 2013-05-19 14:29:14.625 139 12510.65 116.40 54604.72 88888.00 2013-05-19 14:29:14.750 139 12510.60 116.38 54604.70 88888.00 2013-05-19 14:29:14.875 139 12510.60 116.38 54604.72 88888.00 2013-05-19 14:29:15.000 139 12510.58 116.40 54604.72 88888.00 2013-05-19 14:29:15.125 139 12510.52 116.40 54604.75 88888.00 2013-05-19 14:29:15.250 139 12510.48 116.38 54604.72 88888.00 2013-05-19 14:29:15.375 139 12510.50 116.40 54604.75 88888.00 2013-05-19 14:29:15.500 139 12510.50 116.42 54604.75 88888.00 2013-05-19 14:29:15.625 139 12510.48 116.45 54604.72 88888.00 2013-05-19 14:29:15.750 139 12510.45 116.50 54604.78 88888.00 2013-05-19 14:29:15.875 139 12510.48 116.53 54604.80 88888.00 2013-05-19 14:29:16.000 139 12510.48 116.55 54604.80 88888.00 2013-05-19 14:29:16.125 139 12510.48 116.55 54604.85 88888.00 2013-05-19 14:29:16.250 139 12510.50 116.55 54604.85 88888.00 2013-05-19 14:29:16.375 139 12510.50 116.58 54604.85 88888.00 2013-05-19 14:29:16.500 139 12510.45 116.60 54604.85 88888.00 2013-05-19 14:29:16.625 139 12510.45 116.60 54604.85 88888.00 2013-05-19 14:29:16.750 139 12510.48 116.60 54604.88 88888.00 2013-05-19 14:29:16.875 139 12510.48 116.65 54604.90 88888.00 2013-05-19 14:29:17.000 139 12510.42 116.70 54604.90 88888.00 2013-05-19 14:29:17.125 139 12510.33 116.70 54604.90 88888.00 2013-05-19 14:29:17.250 139 12510.25 116.67 54604.93 88888.00 2013-05-19 14:29:17.375 139 12510.27 116.67 54604.90 88888.00 2013-05-19 14:29:17.500 139 12510.27 116.67 54604.93 88888.00 2013-05-19 14:29:17.625 139 12510.25 116.72 54604.95 88888.00 2013-05-19 14:29:17.750 139 12510.27 116.72 54604.95 88888.00 2013-05-19 14:29:17.875 139 12510.25 116.70 54604.93 88888.00 2013-05-19 14:29:18.000 139 12510.25 116.70 54604.95 88888.00 2013-05-19 14:29:18.125 139 12510.17 116.75 54604.97 88888.00 2013-05-19 14:29:18.250 139 12510.12 116.75 54605.05 88888.00 2013-05-19 14:29:18.375 139 12510.15 116.75 54605.07 88888.00 2013-05-19 14:29:18.500 139 12510.10 116.78 54605.05 88888.00 2013-05-19 14:29:18.625 139 12510.08 116.78 54605.05 88888.00 2013-05-19 14:29:18.750 139 12510.02 116.75 54605.07 88888.00 2013-05-19 14:29:18.875 139 12510.10 116.72 54605.07 88888.00 2013-05-19 14:29:19.000 139 12510.10 116.72 54605.07 88888.00 2013-05-19 14:29:19.125 139 12510.12 116.72 54605.10 88888.00 2013-05-19 14:29:19.250 139 12510.05 116.72 54605.10 88888.00 2013-05-19 14:29:19.375 139 12510.00 116.75 54605.12 88888.00 2013-05-19 14:29:19.500 139 12510.00 116.78 54605.12 88888.00 2013-05-19 14:29:19.625 139 12509.98 116.78 54605.12 88888.00 2013-05-19 14:29:19.750 139 12509.95 116.78 54605.12 88888.00 2013-05-19 14:29:19.875 139 12509.98 116.80 54605.15 88888.00 2013-05-19 14:29:20.000 139 12509.98 116.80 54605.12 88888.00 2013-05-19 14:29:20.125 139 12510.05 116.80 54605.12 88888.00 2013-05-19 14:29:20.250 139 12510.00 116.85 54605.18 88888.00 2013-05-19 14:29:20.375 139 12509.95 116.92 54605.18 88888.00 2013-05-19 14:29:20.500 139 12509.88 116.92 54605.18 88888.00 2013-05-19 14:29:20.625 139 12509.88 116.92 54605.18 88888.00 2013-05-19 14:29:20.750 139 12509.95 116.97 54605.15 88888.00 2013-05-19 14:29:20.875 139 12509.92 116.95 54605.15 88888.00 2013-05-19 14:29:21.000 139 12509.98 116.97 54605.15 88888.00 2013-05-19 14:29:21.125 139 12509.95 117.00 54605.15 88888.00 2013-05-19 14:29:21.250 139 12509.92 117.00 54605.18 88888.00 2013-05-19 14:29:21.375 139 12509.95 117.00 54605.15 88888.00 2013-05-19 14:29:21.500 139 12509.95 117.05 54605.20 88888.00 2013-05-19 14:29:21.625 139 12509.98 117.08 54605.22 88888.00 2013-05-19 14:29:21.750 139 12509.95 117.08 54605.20 88888.00 2013-05-19 14:29:21.875 139 12509.90 117.10 54605.20 88888.00 2013-05-19 14:29:22.000 139 12509.90 117.12 54605.20 88888.00 2013-05-19 14:29:22.125 139 12509.90 117.15 54605.22 88888.00 2013-05-19 14:29:22.250 139 12509.85 117.15 54605.25 88888.00 2013-05-19 14:29:22.375 139 12509.85 117.17 54605.25 88888.00 2013-05-19 14:29:22.500 139 12509.77 117.20 54605.20 88888.00 2013-05-19 14:29:22.625 139 12509.83 117.22 54605.20 88888.00 2013-05-19 14:29:22.750 139 12509.85 117.28 54605.20 88888.00 2013-05-19 14:29:22.875 139 12509.75 117.28 54605.28 88888.00 2013-05-19 14:29:23.000 139 12509.70 117.30 54605.25 88888.00 2013-05-19 14:29:23.125 139 12509.70 117.30 54605.25 88888.00 2013-05-19 14:29:23.250 139 12509.73 117.33 54605.25 88888.00 2013-05-19 14:29:23.375 139 12509.77 117.35 54605.25 88888.00 2013-05-19 14:29:23.500 139 12509.75 117.35 54605.28 88888.00 2013-05-19 14:29:23.625 139 12509.73 117.35 54605.28 88888.00 2013-05-19 14:29:23.750 139 12509.70 117.40 54605.28 88888.00 2013-05-19 14:29:23.875 139 12509.67 117.42 54605.28 88888.00 2013-05-19 14:29:24.000 139 12509.65 117.42 54605.30 88888.00 2013-05-19 14:29:24.125 139 12509.67 117.45 54605.32 88888.00 2013-05-19 14:29:24.250 139 12509.73 117.45 54605.32 88888.00 2013-05-19 14:29:24.375 139 12509.70 117.42 54605.30 88888.00 2013-05-19 14:29:24.500 139 12509.67 117.45 54605.28 88888.00 2013-05-19 14:29:24.625 139 12509.65 117.45 54605.25 88888.00 2013-05-19 14:29:24.750 139 12509.65 117.45 54605.25 88888.00 2013-05-19 14:29:24.875 139 12509.67 117.47 54605.28 88888.00 2013-05-19 14:29:25.000 139 12509.67 117.50 54605.25 88888.00 2013-05-19 14:29:25.125 139 12509.65 117.47 54605.25 88888.00 2013-05-19 14:29:25.250 139 12509.58 117.45 54605.30 88888.00 2013-05-19 14:29:25.375 139 12509.58 117.50 54605.30 88888.00 2013-05-19 14:29:25.500 139 12509.60 117.53 54605.32 88888.00 2013-05-19 14:29:25.625 139 12509.65 117.50 54605.32 88888.00 2013-05-19 14:29:25.750 139 12509.67 117.50 54605.32 88888.00 2013-05-19 14:29:25.875 139 12509.67 117.47 54605.30 88888.00 2013-05-19 14:29:26.000 139 12509.60 117.45 54605.32 88888.00 2013-05-19 14:29:26.125 139 12509.55 117.45 54605.32 88888.00 2013-05-19 14:29:26.250 139 12509.55 117.45 54605.35 88888.00 2013-05-19 14:29:26.375 139 12509.60 117.45 54605.35 88888.00 2013-05-19 14:29:26.500 139 12509.60 117.40 54605.35 88888.00 2013-05-19 14:29:26.625 139 12509.62 117.38 54605.35 88888.00 2013-05-19 14:29:26.750 139 12509.55 117.38 54605.35 88888.00 2013-05-19 14:29:26.875 139 12509.52 117.40 54605.38 88888.00 2013-05-19 14:29:27.000 139 12509.50 117.35 54605.38 88888.00 2013-05-19 14:29:27.125 139 12509.52 117.33 54605.38 88888.00 2013-05-19 14:29:27.250 139 12509.52 117.25 54605.35 88888.00 2013-05-19 14:29:27.375 139 12509.55 117.25 54605.32 88888.00 2013-05-19 14:29:27.500 139 12509.60 117.28 54605.35 88888.00 2013-05-19 14:29:27.625 139 12509.62 117.28 54605.40 88888.00 2013-05-19 14:29:27.750 139 12509.60 117.25 54605.38 88888.00 2013-05-19 14:29:27.875 139 12509.60 117.22 54605.38 88888.00 2013-05-19 14:29:28.000 139 12509.58 117.22 54605.35 88888.00 2013-05-19 14:29:28.125 139 12509.60 117.22 54605.38 88888.00 2013-05-19 14:29:28.250 139 12509.67 117.17 54605.40 88888.00 2013-05-19 14:29:28.375 139 12509.67 117.17 54605.40 88888.00 2013-05-19 14:29:28.500 139 12509.62 117.17 54605.38 88888.00 2013-05-19 14:29:28.625 139 12509.67 117.17 54605.38 88888.00 2013-05-19 14:29:28.750 139 12509.75 117.17 54605.35 88888.00 2013-05-19 14:29:28.875 139 12509.73 117.20 54605.38 88888.00 2013-05-19 14:29:29.000 139 12509.73 117.20 54605.43 88888.00 2013-05-19 14:29:29.125 139 12509.77 117.25 54605.40 88888.00 2013-05-19 14:29:29.250 139 12509.80 117.28 54605.43 88888.00 2013-05-19 14:29:29.375 139 12509.88 117.30 54605.43 88888.00 2013-05-19 14:29:29.500 139 12509.95 117.30 54605.40 88888.00 2013-05-19 14:29:29.625 139 12510.05 117.30 54605.38 88888.00 2013-05-19 14:29:29.750 139 12510.15 117.33 54605.38 88888.00 2013-05-19 14:29:29.875 139 12510.23 117.35 54605.35 88888.00 2013-05-19 14:29:30.000 139 12510.27 117.38 54605.32 88888.00 2013-05-19 14:29:30.125 139 12510.27 117.45 54605.35 88888.00 2013-05-19 14:29:30.250 139 12510.27 117.50 54605.35 88888.00 2013-05-19 14:29:30.375 139 12510.40 117.55 54605.32 88888.00 2013-05-19 14:29:30.500 139 12510.48 117.60 54605.30 88888.00 2013-05-19 14:29:30.625 139 12510.52 117.65 54605.30 88888.00 2013-05-19 14:29:30.750 139 12510.62 117.70 54605.30 88888.00 2013-05-19 14:29:30.875 139 12510.70 117.70 54605.25 88888.00 2013-05-19 14:29:31.000 139 12510.73 117.75 54605.25 88888.00 2013-05-19 14:29:31.125 139 12510.70 117.80 54605.28 88888.00 2013-05-19 14:29:31.250 139 12510.67 117.80 54605.25 88888.00 2013-05-19 14:29:31.375 139 12510.77 117.88 54605.22 88888.00 2013-05-19 14:29:31.500 139 12510.83 117.92 54605.25 88888.00 2013-05-19 14:29:31.625 139 12510.85 117.95 54605.22 88888.00 2013-05-19 14:29:31.750 139 12510.85 118.00 54605.20 88888.00 2013-05-19 14:29:31.875 139 12510.92 117.97 54605.22 88888.00 2013-05-19 14:29:32.000 139 12510.98 118.03 54605.20 88888.00 2013-05-19 14:29:32.125 139 12511.02 118.10 54605.18 88888.00 2013-05-19 14:29:32.250 139 12511.08 118.15 54605.15 88888.00 2013-05-19 14:29:32.375 139 12511.10 118.20 54605.15 88888.00 2013-05-19 14:29:32.500 139 12511.15 118.22 54605.18 88888.00 2013-05-19 14:29:32.625 139 12511.20 118.25 54605.15 88888.00 2013-05-19 14:29:32.750 139 12511.23 118.30 54605.18 88888.00 2013-05-19 14:29:32.875 139 12511.20 118.30 54605.18 88888.00 2013-05-19 14:29:33.000 139 12511.17 118.33 54605.15 88888.00 2013-05-19 14:29:33.125 139 12511.17 118.35 54605.18 88888.00 2013-05-19 14:29:33.250 139 12511.20 118.38 54605.18 88888.00 2013-05-19 14:29:33.375 139 12511.30 118.38 54605.15 88888.00 2013-05-19 14:29:33.500 139 12511.33 118.38 54605.12 88888.00 2013-05-19 14:29:33.625 139 12511.30 118.40 54605.12 88888.00 2013-05-19 14:29:33.750 139 12511.33 118.40 54605.15 88888.00 2013-05-19 14:29:33.875 139 12511.33 118.40 54605.15 88888.00 2013-05-19 14:29:34.000 139 12511.27 118.40 54605.12 88888.00 2013-05-19 14:29:34.125 139 12511.30 118.42 54605.12 88888.00 2013-05-19 14:29:34.250 139 12511.30 118.38 54605.10 88888.00 2013-05-19 14:29:34.375 139 12511.27 118.38 54605.12 88888.00 2013-05-19 14:29:34.500 139 12511.23 118.40 54605.15 88888.00 2013-05-19 14:29:34.625 139 12511.20 118.40 54605.18 88888.00 2013-05-19 14:29:34.750 139 12511.15 118.38 54605.15 88888.00 2013-05-19 14:29:34.875 139 12511.15 118.38 54605.15 88888.00 2013-05-19 14:29:35.000 139 12511.15 118.38 54605.12 88888.00 2013-05-19 14:29:35.125 139 12511.12 118.40 54605.15 88888.00 2013-05-19 14:29:35.250 139 12511.02 118.38 54605.18 88888.00 2013-05-19 14:29:35.375 139 12511.00 118.40 54605.18 88888.00 2013-05-19 14:29:35.500 139 12510.95 118.40 54605.18 88888.00 2013-05-19 14:29:35.625 139 12510.98 118.40 54605.18 88888.00 2013-05-19 14:29:35.750 139 12510.98 118.42 54605.15 88888.00 2013-05-19 14:29:35.875 139 12510.95 118.40 54605.15 88888.00 2013-05-19 14:29:36.000 139 12510.95 118.40 54605.15 88888.00 2013-05-19 14:29:36.125 139 12510.95 118.38 54605.18 88888.00 2013-05-19 14:29:36.250 139 12510.98 118.40 54605.20 88888.00 2013-05-19 14:29:36.375 139 12511.00 118.40 54605.20 88888.00 2013-05-19 14:29:36.500 139 12510.98 118.40 54605.22 88888.00 2013-05-19 14:29:36.625 139 12511.00 118.40 54605.18 88888.00 2013-05-19 14:29:36.750 139 12511.05 118.42 54605.15 88888.00 2013-05-19 14:29:36.875 139 12511.10 118.40 54605.18 88888.00 2013-05-19 14:29:37.000 139 12511.10 118.45 54605.20 88888.00 2013-05-19 14:29:37.125 139 12511.10 118.50 54605.20 88888.00 2013-05-19 14:29:37.250 139 12511.08 118.47 54605.20 88888.00 2013-05-19 14:29:37.375 139 12511.08 118.53 54605.22 88888.00 2013-05-19 14:29:37.500 139 12511.12 118.50 54605.20 88888.00 2013-05-19 14:29:37.625 139 12511.12 118.50 54605.20 88888.00 2013-05-19 14:29:37.750 139 12511.10 118.55 54605.20 88888.00 2013-05-19 14:29:37.875 139 12511.05 118.58 54605.20 88888.00 2013-05-19 14:29:38.000 139 12510.98 118.58 54605.20 88888.00 2013-05-19 14:29:38.125 139 12510.98 118.58 54605.25 88888.00 2013-05-19 14:29:38.250 139 12510.95 118.55 54605.22 88888.00 2013-05-19 14:29:38.375 139 12511.00 118.53 54605.20 88888.00 2013-05-19 14:29:38.500 139 12511.02 118.55 54605.20 88888.00 2013-05-19 14:29:38.625 139 12511.00 118.55 54605.20 88888.00 2013-05-19 14:29:38.750 139 12510.98 118.53 54605.22 88888.00 2013-05-19 14:29:38.875 139 12510.95 118.53 54605.25 88888.00 2013-05-19 14:29:39.000 139 12510.95 118.53 54605.22 88888.00 2013-05-19 14:29:39.125 139 12510.92 118.53 54605.25 88888.00 2013-05-19 14:29:39.250 139 12510.90 118.53 54605.30 88888.00 2013-05-19 14:29:39.375 139 12510.88 118.50 54605.28 88888.00 2013-05-19 14:29:39.500 139 12510.85 118.47 54605.25 88888.00 2013-05-19 14:29:39.625 139 12510.88 118.47 54605.25 88888.00 2013-05-19 14:29:39.750 139 12510.85 118.47 54605.22 88888.00 2013-05-19 14:29:39.875 139 12510.85 118.47 54605.25 88888.00 2013-05-19 14:29:40.000 139 12510.88 118.53 54605.25 88888.00 2013-05-19 14:29:40.125 139 12510.90 118.55 54605.28 88888.00 2013-05-19 14:29:40.250 139 12510.92 118.55 54605.25 88888.00 2013-05-19 14:29:40.375 139 12511.00 118.58 54605.25 88888.00 2013-05-19 14:29:40.500 139 12510.98 118.55 54605.25 88888.00 2013-05-19 14:29:40.625 139 12510.92 118.60 54605.22 88888.00 2013-05-19 14:29:40.750 139 12510.92 118.62 54605.20 88888.00 2013-05-19 14:29:40.875 139 12510.95 118.65 54605.22 88888.00 2013-05-19 14:29:41.000 139 12511.02 118.65 54605.22 88888.00 2013-05-19 14:29:41.125 139 12511.08 118.62 54605.20 88888.00 2013-05-19 14:29:41.250 139 12511.00 118.65 54605.20 88888.00 2013-05-19 14:29:41.375 139 12511.05 118.70 54605.22 88888.00 2013-05-19 14:29:41.500 139 12511.10 118.72 54605.22 88888.00 2013-05-19 14:29:41.625 139 12511.08 118.72 54605.22 88888.00 2013-05-19 14:29:41.750 139 12511.12 118.72 54605.22 88888.00 2013-05-19 14:29:41.875 139 12511.17 118.75 54605.22 88888.00 2013-05-19 14:29:42.000 139 12511.20 118.75 54605.20 88888.00 2013-05-19 14:29:42.125 139 12511.17 118.78 54605.22 88888.00 2013-05-19 14:29:42.250 139 12511.23 118.78 54605.20 88888.00 2013-05-19 14:29:42.375 139 12511.30 118.78 54605.18 88888.00 2013-05-19 14:29:42.500 139 12511.33 118.85 54605.18 88888.00 2013-05-19 14:29:42.625 139 12511.35 118.90 54605.22 88888.00 2013-05-19 14:29:42.750 139 12511.48 118.90 54605.18 88888.00 2013-05-19 14:29:42.875 139 12511.48 118.92 54605.15 88888.00 2013-05-19 14:29:43.000 139 12511.48 118.95 54605.15 88888.00 2013-05-19 14:29:43.125 139 12511.45 118.95 54605.12 88888.00 2013-05-19 14:29:43.250 139 12511.40 118.95 54605.12 88888.00 2013-05-19 14:29:43.375 139 12511.42 118.97 54605.10 88888.00 2013-05-19 14:29:43.500 139 12511.45 119.00 54605.07 88888.00 2013-05-19 14:29:43.625 139 12511.52 119.03 54605.07 88888.00 2013-05-19 14:29:43.750 139 12511.52 119.08 54605.12 88888.00 2013-05-19 14:29:43.875 139 12511.55 119.10 54605.12 88888.00 2013-05-19 14:29:44.000 139 12511.58 119.15 54605.12 88888.00 2013-05-19 14:29:44.125 139 12511.60 119.17 54605.10 88888.00 2013-05-19 14:29:44.250 139 12511.60 119.20 54605.07 88888.00 2013-05-19 14:29:44.375 139 12511.60 119.22 54605.05 88888.00 2013-05-19 14:29:44.500 139 12511.55 119.28 54605.07 88888.00 2013-05-19 14:29:44.625 139 12511.58 119.33 54605.07 88888.00 2013-05-19 14:29:44.750 139 12511.62 119.38 54605.05 88888.00 2013-05-19 14:29:44.875 139 12511.65 119.42 54605.05 88888.00 2013-05-19 14:29:45.000 139 12511.65 119.45 54605.03 88888.00 2013-05-19 14:29:45.125 139 12511.67 119.50 54605.03 88888.00 2013-05-19 14:29:45.250 139 12511.65 119.55 54605.05 88888.00 2013-05-19 14:29:45.375 139 12511.70 119.60 54605.03 88888.00 2013-05-19 14:29:45.500 139 12511.67 119.65 54604.97 88888.00 2013-05-19 14:29:45.625 139 12511.67 119.70 54604.97 88888.00 2013-05-19 14:29:45.750 139 12511.65 119.72 54604.93 88888.00 2013-05-19 14:29:45.875 139 12511.65 119.78 54604.97 88888.00 2013-05-19 14:29:46.000 139 12511.65 119.83 54605.00 88888.00 2013-05-19 14:29:46.125 139 12511.62 119.85 54604.97 88888.00 2013-05-19 14:29:46.250 139 12511.62 119.88 54604.95 88888.00 2013-05-19 14:29:46.375 139 12511.67 119.95 54604.97 88888.00 2013-05-19 14:29:46.500 139 12511.67 120.00 54604.97 88888.00 2013-05-19 14:29:46.625 139 12511.67 120.05 54604.95 88888.00 2013-05-19 14:29:46.750 139 12511.65 120.10 54604.95 88888.00 2013-05-19 14:29:46.875 139 12511.62 120.15 54604.95 88888.00 2013-05-19 14:29:47.000 139 12511.60 120.20 54604.95 88888.00 2013-05-19 14:29:47.125 139 12511.60 120.22 54604.93 88888.00 2013-05-19 14:29:47.250 139 12511.55 120.28 54604.95 88888.00 2013-05-19 14:29:47.375 139 12511.58 120.30 54604.95 88888.00 2013-05-19 14:29:47.500 139 12511.58 120.33 54604.97 88888.00 2013-05-19 14:29:47.625 139 12511.52 120.33 54604.95 88888.00 2013-05-19 14:29:47.750 139 12511.48 120.38 54604.95 88888.00 2013-05-19 14:29:47.875 139 12511.42 120.40 54604.90 88888.00 2013-05-19 14:29:48.000 139 12511.45 120.45 54604.90 88888.00 2013-05-19 14:29:48.125 139 12511.45 120.45 54604.95 88888.00 2013-05-19 14:29:48.250 139 12511.42 120.42 54604.95 88888.00 2013-05-19 14:29:48.375 139 12511.45 120.45 54604.95 88888.00 2013-05-19 14:29:48.500 139 12511.50 120.45 54604.95 88888.00 2013-05-19 14:29:48.625 139 12511.40 120.45 54604.95 88888.00 2013-05-19 14:29:48.750 139 12511.30 120.45 54604.95 88888.00 2013-05-19 14:29:48.875 139 12511.30 120.40 54604.93 88888.00 2013-05-19 14:29:49.000 139 12511.30 120.40 54604.95 88888.00 2013-05-19 14:29:49.125 139 12511.27 120.40 54604.97 88888.00 2013-05-19 14:29:49.250 139 12511.20 120.35 54604.97 88888.00 2013-05-19 14:29:49.375 139 12511.20 120.33 54604.95 88888.00 2013-05-19 14:29:49.500 139 12511.15 120.33 54604.97 88888.00 2013-05-19 14:29:49.625 139 12511.17 120.30 54604.95 88888.00 2013-05-19 14:29:49.750 139 12511.17 120.28 54604.95 88888.00 2013-05-19 14:29:49.875 139 12511.17 120.25 54604.97 88888.00 2013-05-19 14:29:50.000 139 12511.12 120.20 54604.95 88888.00 2013-05-19 14:29:50.125 139 12511.12 120.20 54604.97 88888.00 2013-05-19 14:29:50.250 139 12511.12 120.17 54604.97 88888.00 2013-05-19 14:29:50.375 139 12511.10 120.12 54604.95 88888.00 2013-05-19 14:29:50.500 139 12511.12 120.08 54604.97 88888.00 2013-05-19 14:29:50.625 139 12511.08 120.05 54605.00 88888.00 2013-05-19 14:29:50.750 139 12511.02 120.08 54605.03 88888.00 2013-05-19 14:29:50.875 139 12511.08 120.05 54605.05 88888.00 2013-05-19 14:29:51.000 139 12511.12 120.03 54605.05 88888.00 2013-05-19 14:29:51.125 139 12511.17 120.00 54605.05 88888.00 2013-05-19 14:29:51.250 139 12511.15 119.97 54605.05 88888.00 2013-05-19 14:29:51.375 139 12511.17 119.97 54605.05 88888.00 2013-05-19 14:29:51.500 139 12511.15 119.97 54605.05 88888.00 2013-05-19 14:29:51.625 139 12511.12 119.95 54605.03 88888.00 2013-05-19 14:29:51.750 139 12511.15 119.92 54605.03 88888.00 2013-05-19 14:29:51.875 139 12511.20 119.95 54605.05 88888.00 2013-05-19 14:29:52.000 139 12511.17 119.95 54605.07 88888.00 2013-05-19 14:29:52.125 139 12511.17 119.92 54605.07 88888.00 2013-05-19 14:29:52.250 139 12511.12 119.88 54605.07 88888.00 2013-05-19 14:29:52.375 139 12511.15 119.92 54605.05 88888.00 2013-05-19 14:29:52.500 139 12511.15 119.92 54605.05 88888.00 2013-05-19 14:29:52.625 139 12511.15 119.90 54605.07 88888.00 2013-05-19 14:29:52.750 139 12511.12 119.92 54605.12 88888.00 2013-05-19 14:29:52.875 139 12511.05 119.95 54605.10 88888.00 2013-05-19 14:29:53.000 139 12511.00 119.95 54605.07 88888.00 2013-05-19 14:29:53.125 139 12511.12 119.95 54605.07 88888.00 2013-05-19 14:29:53.250 139 12511.15 119.92 54605.07 88888.00 2013-05-19 14:29:53.375 139 12511.17 119.95 54605.05 88888.00 2013-05-19 14:29:53.500 139 12511.20 119.95 54605.05 88888.00 2013-05-19 14:29:53.625 139 12511.12 119.97 54605.07 88888.00 2013-05-19 14:29:53.750 139 12511.17 120.00 54605.07 88888.00 2013-05-19 14:29:53.875 139 12511.20 120.00 54605.07 88888.00 2013-05-19 14:29:54.000 139 12511.20 120.03 54605.07 88888.00 2013-05-19 14:29:54.125 139 12511.15 120.03 54605.10 88888.00 2013-05-19 14:29:54.250 139 12511.15 120.05 54605.10 88888.00 2013-05-19 14:29:54.375 139 12511.20 120.08 54605.07 88888.00 2013-05-19 14:29:54.500 139 12511.23 120.08 54605.07 88888.00 2013-05-19 14:29:54.625 139 12511.25 120.12 54605.10 88888.00 2013-05-19 14:29:54.750 139 12511.30 120.17 54605.12 88888.00 2013-05-19 14:29:54.875 139 12511.27 120.17 54605.15 88888.00 2013-05-19 14:29:55.000 139 12511.27 120.22 54605.10 88888.00 2013-05-19 14:29:55.125 139 12511.33 120.25 54605.12 88888.00 2013-05-19 14:29:55.250 139 12511.33 120.25 54605.12 88888.00 2013-05-19 14:29:55.375 139 12511.35 120.28 54605.15 88888.00 2013-05-19 14:29:55.500 139 12511.35 120.30 54605.12 88888.00 2013-05-19 14:29:55.625 139 12511.42 120.33 54605.10 88888.00 2013-05-19 14:29:55.750 139 12511.45 120.35 54605.15 88888.00 2013-05-19 14:29:55.875 139 12511.40 120.35 54605.10 88888.00 2013-05-19 14:29:56.000 139 12511.40 120.40 54605.10 88888.00 2013-05-19 14:29:56.125 139 12511.42 120.45 54605.12 88888.00 2013-05-19 14:29:56.250 139 12511.45 120.42 54605.10 88888.00 2013-05-19 14:29:56.375 139 12511.48 120.47 54605.10 88888.00 2013-05-19 14:29:56.500 139 12511.48 120.50 54605.12 88888.00 2013-05-19 14:29:56.625 139 12511.50 120.55 54605.12 88888.00 2013-05-19 14:29:56.750 139 12511.52 120.55 54605.10 88888.00 2013-05-19 14:29:56.875 139 12511.50 120.60 54605.07 88888.00 2013-05-19 14:29:57.000 139 12511.50 120.65 54605.12 88888.00 2013-05-19 14:29:57.125 139 12511.50 120.70 54605.18 88888.00 2013-05-19 14:29:57.250 139 12511.45 120.75 54605.12 88888.00 2013-05-19 14:29:57.375 139 12511.52 120.75 54605.10 88888.00 2013-05-19 14:29:57.500 139 12511.55 120.78 54605.12 88888.00 2013-05-19 14:29:57.625 139 12511.52 120.80 54605.15 88888.00 2013-05-19 14:29:57.750 139 12511.55 120.85 54605.15 88888.00 2013-05-19 14:29:57.875 139 12511.58 120.88 54605.15 88888.00 2013-05-19 14:29:58.000 139 12511.60 120.90 54605.15 88888.00 2013-05-19 14:29:58.125 139 12511.52 120.97 54605.15 88888.00 2013-05-19 14:29:58.250 139 12511.55 121.00 54605.18 88888.00 2013-05-19 14:29:58.375 139 12511.67 121.00 54605.15 88888.00 2013-05-19 14:29:58.500 139 12511.70 121.03 54605.15 88888.00 2013-05-19 14:29:58.625 139 12511.70 121.08 54605.15 88888.00 2013-05-19 14:29:58.750 139 12511.70 121.08 54605.18 88888.00 2013-05-19 14:29:58.875 139 12511.75 121.03 54605.18 88888.00 2013-05-19 14:29:59.000 139 12511.73 121.00 54605.18 88888.00 2013-05-19 14:29:59.125 139 12511.75 121.08 54605.18 88888.00 2013-05-19 14:29:59.250 139 12511.80 121.08 54605.18 88888.00 2013-05-19 14:29:59.375 139 12511.92 121.08 54605.18 88888.00 2013-05-19 14:29:59.500 139 12512.00 121.08 54605.18 88888.00 2013-05-19 14:29:59.625 139 12512.02 121.08 54605.15 88888.00 2013-05-19 14:29:59.750 139 12512.02 121.05 54605.15 88888.00 2013-05-19 14:29:59.875 139 12512.08 121.03 54605.15 88888.00 2013-05-19 14:30:00.000 139 12512.12 121.08 54605.15 88888.00 2013-05-19 14:30:00.125 139 12512.17 121.08 54605.18 88888.00 2013-05-19 14:30:00.250 139 12512.12 121.08 54605.15 88888.00 2013-05-19 14:30:00.375 139 12512.17 121.08 54605.15 88888.00 2013-05-19 14:30:00.500 139 12512.20 121.12 54605.18 88888.00 2013-05-19 14:30:00.625 139 12512.25 121.15 54605.18 88888.00 2013-05-19 14:30:00.750 139 12512.33 121.17 54605.18 88888.00 2013-05-19 14:30:00.875 139 12512.40 121.20 54605.18 88888.00 2013-05-19 14:30:01.000 139 12512.40 121.20 54605.18 88888.00 2013-05-19 14:30:01.125 139 12512.38 121.22 54605.22 88888.00 2013-05-19 14:30:01.250 139 12512.27 121.25 54605.22 88888.00 2013-05-19 14:30:01.375 139 12512.33 121.28 54605.20 88888.00 2013-05-19 14:30:01.500 139 12512.33 121.30 54605.20 88888.00 2013-05-19 14:30:01.625 139 12512.35 121.35 54605.20 88888.00 2013-05-19 14:30:01.750 139 12512.38 121.35 54605.20 88888.00 2013-05-19 14:30:01.875 139 12512.33 121.40 54605.20 88888.00 2013-05-19 14:30:02.000 139 12512.27 121.42 54605.20 88888.00 2013-05-19 14:30:02.125 139 12512.33 121.47 54605.20 88888.00 2013-05-19 14:30:02.250 139 12512.33 121.50 54605.20 88888.00 2013-05-19 14:30:02.375 139 12512.38 121.55 54605.22 88888.00 2013-05-19 14:30:02.500 139 12512.45 121.58 54605.22 88888.00 2013-05-19 14:30:02.625 139 12512.48 121.62 54605.22 88888.00 2013-05-19 14:30:02.750 139 12512.45 121.65 54605.25 88888.00 2013-05-19 14:30:02.875 139 12512.40 121.72 54605.25 88888.00 2013-05-19 14:30:03.000 139 12512.45 121.75 54605.22 88888.00 2013-05-19 14:30:03.125 139 12512.45 121.80 54605.25 88888.00 2013-05-19 14:30:03.250 139 12512.42 121.85 54605.28 88888.00 2013-05-19 14:30:03.375 139 12512.42 121.88 54605.28 88888.00 2013-05-19 14:30:03.500 139 12512.42 121.92 54605.28 88888.00 2013-05-19 14:30:03.625 139 12512.42 122.03 54605.30 88888.00 2013-05-19 14:30:03.750 139 12512.48 122.08 54605.28 88888.00 2013-05-19 14:30:03.875 139 12512.52 122.10 54605.28 88888.00 2013-05-19 14:30:04.000 139 12512.55 122.17 54605.28 88888.00 2013-05-19 14:30:04.125 139 12512.52 122.22 54605.30 88888.00 2013-05-19 14:30:04.250 139 12512.45 122.33 54605.30 88888.00 2013-05-19 14:30:04.375 139 12512.42 122.35 54605.32 88888.00 2013-05-19 14:30:04.500 139 12512.38 122.40 54605.30 88888.00 2013-05-19 14:30:04.625 139 12512.35 122.50 54605.30 88888.00 2013-05-19 14:30:04.750 139 12512.40 122.58 54605.30 88888.00 2013-05-19 14:30:04.875 139 12512.40 122.62 54605.30 88888.00 2013-05-19 14:30:05.000 139 12512.48 122.65 54605.30 88888.00 2013-05-19 14:30:05.125 139 12512.48 122.75 54605.28 88888.00 2013-05-19 14:30:05.250 139 12512.45 122.78 54605.32 88888.00 2013-05-19 14:30:05.375 139 12512.50 122.85 54605.35 88888.00 2013-05-19 14:30:05.500 139 12512.55 122.90 54605.32 88888.00 2013-05-19 14:30:05.625 139 12512.58 123.00 54605.32 88888.00 2013-05-19 14:30:05.750 139 12512.58 123.05 54605.32 88888.00 2013-05-19 14:30:05.875 139 12512.58 123.10 54605.30 88888.00 2013-05-19 14:30:06.000 139 12512.58 123.17 54605.30 88888.00 2013-05-19 14:30:06.125 139 12512.60 123.22 54605.35 88888.00 2013-05-19 14:30:06.250 139 12512.65 123.25 54605.38 88888.00 2013-05-19 14:30:06.375 139 12512.70 123.33 54605.38 88888.00 2013-05-19 14:30:06.500 139 12512.62 123.38 54605.38 88888.00 2013-05-19 14:30:06.625 139 12512.62 123.42 54605.40 88888.00 2013-05-19 14:30:06.750 139 12512.70 123.47 54605.40 88888.00 2013-05-19 14:30:06.875 139 12512.70 123.55 54605.40 88888.00 2013-05-19 14:30:07.000 139 12512.67 123.58 54605.43 88888.00 2013-05-19 14:30:07.125 139 12512.62 123.60 54605.40 88888.00 2013-05-19 14:30:07.250 139 12512.55 123.62 54605.43 88888.00 2013-05-19 14:30:07.375 139 12512.62 123.70 54605.43 88888.00 2013-05-19 14:30:07.500 139 12512.62 123.70 54605.40 88888.00 2013-05-19 14:30:07.625 139 12512.58 123.75 54605.40 88888.00 2013-05-19 14:30:07.750 139 12512.48 123.80 54605.43 88888.00 2013-05-19 14:30:07.875 139 12512.45 123.83 54605.45 88888.00 2013-05-19 14:30:08.000 139 12512.52 123.85 54605.43 88888.00 2013-05-19 14:30:08.125 139 12512.50 123.88 54605.45 88888.00 2013-05-19 14:30:08.250 139 12512.42 123.90 54605.50 88888.00 2013-05-19 14:30:08.375 139 12512.42 123.90 54605.50 88888.00 2013-05-19 14:30:08.500 139 12512.45 123.90 54605.47 88888.00 2013-05-19 14:30:08.625 139 12512.40 123.95 54605.47 88888.00 2013-05-19 14:30:08.750 139 12512.35 124.00 54605.53 88888.00 2013-05-19 14:30:08.875 139 12512.38 124.03 54605.53 88888.00 2013-05-19 14:30:09.000 139 12512.42 124.03 54605.55 88888.00 2013-05-19 14:30:09.125 139 12512.38 124.05 54605.60 88888.00 2013-05-19 14:30:09.250 139 12512.30 124.08 54605.60 88888.00 2013-05-19 14:30:09.375 139 12512.30 124.10 54605.60 88888.00 2013-05-19 14:30:09.500 139 12512.17 124.12 54605.62 88888.00 2013-05-19 14:30:09.625 139 12512.10 124.10 54605.65 88888.00 2013-05-19 14:30:09.750 139 12512.08 124.12 54605.62 88888.00 2013-05-19 14:30:09.875 139 12512.10 124.15 54605.62 88888.00 2013-05-19 14:30:10.000 139 12512.02 124.17 54605.65 88888.00 2013-05-19 14:30:10.125 139 12512.02 124.20 54605.70 88888.00 2013-05-19 14:30:10.250 139 12512.00 124.28 54605.72 88888.00 2013-05-19 14:30:10.375 139 12511.92 124.28 54605.72 88888.00 2013-05-19 14:30:10.500 139 12511.85 124.25 54605.72 88888.00 2013-05-19 14:30:10.625 139 12511.85 124.25 54605.72 88888.00 2013-05-19 14:30:10.750 139 12511.85 124.25 54605.78 88888.00 2013-05-19 14:30:10.875 139 12511.83 124.28 54605.80 88888.00 2013-05-19 14:30:11.000 139 12511.75 124.28 54605.80 88888.00 2013-05-19 14:30:11.125 139 12511.67 124.25 54605.82 88888.00 2013-05-19 14:30:11.250 139 12511.65 124.25 54605.85 88888.00 2013-05-19 14:30:11.375 139 12511.62 124.22 54605.90 88888.00 2013-05-19 14:30:11.500 139 12511.55 124.25 54605.90 88888.00 2013-05-19 14:30:11.625 139 12511.48 124.22 54605.90 88888.00 2013-05-19 14:30:11.750 139 12511.50 124.17 54605.90 88888.00 2013-05-19 14:30:11.875 139 12511.52 124.17 54605.95 88888.00 2013-05-19 14:30:12.000 139 12511.40 124.17 54606.00 88888.00 2013-05-19 14:30:12.125 139 12511.30 124.12 54606.00 88888.00 2013-05-19 14:30:12.250 139 12511.27 124.08 54606.03 88888.00 2013-05-19 14:30:12.375 139 12511.25 124.08 54606.03 88888.00 2013-05-19 14:30:12.500 139 12511.17 124.05 54606.07 88888.00 2013-05-19 14:30:12.625 139 12511.12 124.03 54606.07 88888.00 2013-05-19 14:30:12.750 139 12511.12 124.00 54606.10 88888.00 2013-05-19 14:30:12.875 139 12511.10 123.97 54606.12 88888.00 2013-05-19 14:30:13.000 139 12511.08 123.95 54606.15 88888.00 2013-05-19 14:30:13.125 139 12511.02 123.92 54606.15 88888.00 2013-05-19 14:30:13.250 139 12510.95 123.85 54606.18 88888.00 2013-05-19 14:30:13.375 139 12511.00 123.80 54606.20 88888.00 2013-05-19 14:30:13.500 139 12511.00 123.78 54606.22 88888.00 2013-05-19 14:30:13.625 139 12511.00 123.72 54606.25 88888.00 2013-05-19 14:30:13.750 139 12510.95 123.72 54606.25 88888.00 2013-05-19 14:30:13.875 139 12510.92 123.67 54606.32 88888.00 2013-05-19 14:30:14.000 139 12510.95 123.60 54606.30 88888.00 2013-05-19 14:30:14.125 139 12511.02 123.53 54606.30 88888.00 2013-05-19 14:30:14.250 139 12511.05 123.45 54606.32 88888.00 2013-05-19 14:30:14.375 139 12511.00 123.42 54606.35 88888.00 2013-05-19 14:30:14.500 139 12510.95 123.42 54606.35 88888.00 2013-05-19 14:30:14.625 139 12510.92 123.35 54606.40 88888.00 2013-05-19 14:30:14.750 139 12510.95 123.33 54606.43 88888.00 2013-05-19 14:30:14.875 139 12511.00 123.28 54606.45 88888.00 2013-05-19 14:30:15.000 139 12511.00 123.22 54606.45 88888.00 2013-05-19 14:30:15.125 139 12510.98 123.17 54606.45 88888.00 2013-05-19 14:30:15.250 139 12510.90 123.12 54606.50 88888.00 2013-05-19 14:30:15.375 139 12510.98 123.12 54606.53 88888.00 2013-05-19 14:30:15.500 139 12510.98 123.05 54606.53 88888.00 2013-05-19 14:30:15.625 139 12510.98 122.97 54606.53 88888.00 2013-05-19 14:30:15.750 139 12510.98 122.97 54606.55 88888.00 2013-05-19 14:30:15.875 139 12510.92 122.95 54606.57 88888.00 2013-05-19 14:30:16.000 139 12510.88 122.90 54606.55 88888.00 2013-05-19 14:30:16.125 139 12510.85 122.85 54606.55 88888.00 2013-05-19 14:30:16.250 139 12510.85 122.83 54606.57 88888.00 2013-05-19 14:30:16.375 139 12510.92 122.83 54606.60 88888.00 2013-05-19 14:30:16.500 139 12510.92 122.85 54606.62 88888.00 2013-05-19 14:30:16.625 139 12510.90 122.80 54606.65 88888.00 2013-05-19 14:30:16.750 139 12510.85 122.78 54606.68 88888.00 2013-05-19 14:30:16.875 139 12510.83 122.75 54606.68 88888.00 2013-05-19 14:30:17.000 139 12510.85 122.78 54606.70 88888.00 2013-05-19 14:30:17.125 139 12510.85 122.78 54606.72 88888.00 2013-05-19 14:30:17.250 139 12510.75 122.78 54606.75 88888.00 2013-05-19 14:30:17.375 139 12510.75 122.75 54606.75 88888.00 2013-05-19 14:30:17.500 139 12510.80 122.72 54606.75 88888.00 2013-05-19 14:30:17.625 139 12510.77 122.70 54606.75 88888.00 2013-05-19 14:30:17.750 139 12510.75 122.72 54606.78 88888.00 2013-05-19 14:30:17.875 139 12510.77 122.75 54606.78 88888.00 2013-05-19 14:30:18.000 139 12510.75 122.78 54606.80 88888.00 2013-05-19 14:30:18.125 139 12510.75 122.78 54606.80 88888.00 2013-05-19 14:30:18.250 139 12510.75 122.75 54606.80 88888.00 2013-05-19 14:30:18.375 139 12510.77 122.75 54606.80 88888.00 2013-05-19 14:30:18.500 139 12510.85 122.72 54606.82 88888.00 2013-05-19 14:30:18.625 139 12510.88 122.72 54606.85 88888.00 2013-05-19 14:30:18.750 139 12510.80 122.72 54606.85 88888.00 2013-05-19 14:30:18.875 139 12510.75 122.67 54606.85 88888.00 2013-05-19 14:30:19.000 139 12510.70 122.67 54606.85 88888.00 2013-05-19 14:30:19.125 139 12510.77 122.70 54606.90 88888.00 2013-05-19 14:30:19.250 139 12510.80 122.70 54606.93 88888.00 2013-05-19 14:30:19.375 139 12510.77 122.72 54606.93 88888.00 2013-05-19 14:30:19.500 139 12510.65 122.67 54606.90 88888.00 2013-05-19 14:30:19.625 139 12510.65 122.67 54606.93 88888.00 2013-05-19 14:30:19.750 139 12510.67 122.67 54606.95 88888.00 2013-05-19 14:30:19.875 139 12510.67 122.67 54607.00 88888.00 2013-05-19 14:30:20.000 139 12510.70 122.67 54606.97 88888.00 2013-05-19 14:30:20.125 139 12510.75 122.67 54607.00 88888.00 2013-05-19 14:30:20.250 139 12510.75 122.67 54607.00 88888.00 2013-05-19 14:30:20.375 139 12510.75 122.65 54607.00 88888.00 2013-05-19 14:30:20.500 139 12510.77 122.62 54607.00 88888.00 2013-05-19 14:30:20.625 139 12510.77 122.60 54607.00 88888.00 2013-05-19 14:30:20.750 139 12510.73 122.60 54607.03 88888.00 2013-05-19 14:30:20.875 139 12510.70 122.60 54607.05 88888.00 2013-05-19 14:30:21.000 139 12510.80 122.60 54607.07 88888.00 2013-05-19 14:30:21.125 139 12510.88 122.60 54607.05 88888.00 2013-05-19 14:30:21.250 139 12510.80 122.60 54607.05 88888.00 2013-05-19 14:30:21.375 139 12510.77 122.62 54607.05 88888.00 2013-05-19 14:30:21.500 139 12510.80 122.62 54607.05 88888.00 2013-05-19 14:30:21.625 139 12510.88 122.60 54607.07 88888.00 2013-05-19 14:30:21.750 139 12510.88 122.62 54607.05 88888.00 2013-05-19 14:30:21.875 139 12510.83 122.60 54607.07 88888.00 2013-05-19 14:30:22.000 139 12510.83 122.60 54607.07 88888.00 2013-05-19 14:30:22.125 139 12510.80 122.58 54607.07 88888.00 2013-05-19 14:30:22.250 139 12510.73 122.58 54607.10 88888.00 2013-05-19 14:30:22.375 139 12510.80 122.65 54607.12 88888.00 2013-05-19 14:30:22.500 139 12510.88 122.65 54607.12 88888.00 2013-05-19 14:30:22.625 139 12510.83 122.65 54607.12 88888.00 2013-05-19 14:30:22.750 139 12510.80 122.62 54607.10 88888.00 2013-05-19 14:30:22.875 139 12510.83 122.62 54607.10 88888.00 2013-05-19 14:30:23.000 139 12510.90 122.62 54607.10 88888.00 2013-05-19 14:30:23.125 139 12510.92 122.62 54607.12 88888.00 2013-05-19 14:30:23.250 139 12510.88 122.65 54607.15 88888.00 2013-05-19 14:30:23.375 139 12510.92 122.65 54607.12 88888.00 2013-05-19 14:30:23.500 139 12510.92 122.65 54607.15 88888.00 2013-05-19 14:30:23.625 139 12510.95 122.67 54607.18 88888.00 2013-05-19 14:30:23.750 139 12510.92 122.67 54607.18 88888.00 2013-05-19 14:30:23.875 139 12510.90 122.67 54607.18 88888.00 2013-05-19 14:30:24.000 139 12510.90 122.65 54607.18 88888.00 2013-05-19 14:30:24.125 139 12510.88 122.65 54607.20 88888.00 2013-05-19 14:30:24.250 139 12510.80 122.67 54607.20 88888.00 2013-05-19 14:30:24.375 139 12510.80 122.67 54607.20 88888.00 2013-05-19 14:30:24.500 139 12510.83 122.67 54607.22 88888.00 2013-05-19 14:30:24.625 139 12510.88 122.67 54607.22 88888.00 2013-05-19 14:30:24.750 139 12510.85 122.70 54607.22 88888.00 2013-05-19 14:30:24.875 139 12510.73 122.72 54607.22 88888.00 2013-05-19 14:30:25.000 139 12510.65 122.72 54607.22 88888.00 2013-05-19 14:30:25.125 139 12510.67 122.75 54607.28 88888.00 2013-05-19 14:30:25.250 139 12510.70 122.72 54607.32 88888.00 2013-05-19 14:30:25.375 139 12510.67 122.78 54607.30 88888.00 2013-05-19 14:30:25.500 139 12510.55 122.80 54607.30 88888.00 2013-05-19 14:30:25.625 139 12510.58 122.83 54607.30 88888.00 2013-05-19 14:30:25.750 139 12510.62 122.83 54607.30 88888.00 2013-05-19 14:30:25.875 139 12510.65 122.85 54607.28 88888.00 2013-05-19 14:30:26.000 139 12510.65 122.85 54607.28 88888.00 2013-05-19 14:30:26.125 139 12510.55 122.88 54607.32 88888.00 2013-05-19 14:30:26.250 139 12510.50 122.88 54607.38 88888.00 2013-05-19 14:30:26.375 139 12510.50 122.90 54607.35 88888.00 2013-05-19 14:30:26.500 139 12510.42 122.92 54607.38 88888.00 2013-05-19 14:30:26.625 139 12510.42 122.95 54607.38 88888.00 2013-05-19 14:30:26.750 139 12510.38 122.97 54607.40 88888.00 2013-05-19 14:30:26.875 139 12510.25 122.97 54607.38 88888.00 2013-05-19 14:30:27.000 139 12510.20 123.00 54607.35 88888.00 2013-05-19 14:30:27.125 139 12510.23 123.03 54607.43 88888.00 2013-05-19 14:30:27.250 139 12510.23 123.10 54607.45 88888.00 2013-05-19 14:30:27.375 139 12510.23 123.10 54607.47 88888.00 2013-05-19 14:30:27.500 139 12510.17 123.12 54607.47 88888.00 2013-05-19 14:30:27.625 139 12510.12 123.12 54607.45 88888.00 2013-05-19 14:30:27.750 139 12510.10 123.15 54607.47 88888.00 2013-05-19 14:30:27.875 139 12510.10 123.15 54607.47 88888.00 2013-05-19 14:30:28.000 139 12510.02 123.20 54607.50 88888.00 2013-05-19 14:30:28.125 139 12509.95 123.25 54607.50 88888.00 2013-05-19 14:30:28.250 139 12509.92 123.20 54607.53 88888.00 2013-05-19 14:30:28.375 139 12509.98 123.20 54607.55 88888.00 2013-05-19 14:30:28.500 139 12510.00 123.22 54607.55 88888.00 2013-05-19 14:30:28.625 139 12509.98 123.25 54607.55 88888.00 2013-05-19 14:30:28.750 139 12509.90 123.25 54607.57 88888.00 2013-05-19 14:30:28.875 139 12509.90 123.22 54607.60 88888.00 2013-05-19 14:30:29.000 139 12509.83 123.20 54607.60 88888.00 2013-05-19 14:30:29.125 139 12509.73 123.22 54607.62 88888.00 2013-05-19 14:30:29.250 139 12509.65 123.20 54607.68 88888.00 2013-05-19 14:30:29.375 139 12509.65 123.20 54607.65 88888.00 2013-05-19 14:30:29.500 139 12509.67 123.17 54607.65 88888.00 2013-05-19 14:30:29.625 139 12509.70 123.17 54607.68 88888.00 2013-05-19 14:30:29.750 139 12509.62 123.17 54607.72 88888.00 2013-05-19 14:30:29.875 139 12509.50 123.17 54607.72 88888.00 2013-05-19 14:30:30.000 139 12509.38 123.17 54607.72 88888.00 2013-05-19 14:30:30.125 139 12509.35 123.15 54607.78 88888.00 2013-05-19 14:30:30.250 139 12509.33 123.12 54607.78 88888.00 2013-05-19 14:30:30.375 139 12509.33 123.15 54607.75 88888.00 2013-05-19 14:30:30.500 139 12509.35 123.15 54607.78 88888.00 2013-05-19 14:30:30.625 139 12509.27 123.15 54607.78 88888.00 2013-05-19 14:30:30.750 139 12509.20 123.15 54607.80 88888.00 2013-05-19 14:30:30.875 139 12509.15 123.15 54607.82 88888.00 2013-05-19 14:30:31.000 139 12509.15 123.15 54607.78 88888.00 2013-05-19 14:30:31.125 139 12509.15 123.12 54607.80 88888.00 2013-05-19 14:30:31.250 139 12509.05 123.12 54607.82 88888.00 2013-05-19 14:30:31.375 139 12509.02 123.15 54607.82 88888.00 2013-05-19 14:30:31.500 139 12508.98 123.15 54607.85 88888.00 2013-05-19 14:30:31.625 139 12508.98 123.17 54607.88 88888.00 2013-05-19 14:30:31.750 139 12508.90 123.15 54607.90 88888.00 2013-05-19 14:30:31.875 139 12508.90 123.12 54607.93 88888.00 2013-05-19 14:30:32.000 139 12508.83 123.12 54607.93 88888.00 2013-05-19 14:30:32.125 139 12508.73 123.12 54607.95 88888.00 2013-05-19 14:30:32.250 139 12508.67 123.12 54607.95 88888.00 2013-05-19 14:30:32.375 139 12508.70 123.15 54607.95 88888.00 2013-05-19 14:30:32.500 139 12508.65 123.17 54607.95 88888.00 2013-05-19 14:30:32.625 139 12508.60 123.17 54607.93 88888.00 2013-05-19 14:30:32.750 139 12508.55 123.20 54607.95 88888.00 2013-05-19 14:30:32.875 139 12508.52 123.20 54607.97 88888.00 2013-05-19 14:30:33.000 139 12508.50 123.22 54607.97 88888.00 2013-05-19 14:30:33.125 139 12508.42 123.25 54607.97 88888.00 2013-05-19 14:30:33.250 139 12508.35 123.22 54607.97 88888.00 2013-05-19 14:30:33.375 139 12508.35 123.22 54607.97 88888.00 2013-05-19 14:30:33.500 139 12508.35 123.22 54608.00 88888.00 2013-05-19 14:30:33.625 139 12508.33 123.22 54608.00 88888.00 2013-05-19 14:30:33.750 139 12508.33 123.28 54608.03 88888.00 2013-05-19 14:30:33.875 139 12508.27 123.30 54608.03 88888.00 2013-05-19 14:30:34.000 139 12508.20 123.30 54608.03 88888.00 2013-05-19 14:30:34.125 139 12508.17 123.30 54608.05 88888.00 2013-05-19 14:30:34.250 139 12508.17 123.30 54608.05 88888.00 2013-05-19 14:30:34.375 139 12508.17 123.30 54608.05 88888.00 2013-05-19 14:30:34.500 139 12508.20 123.30 54608.05 88888.00 2013-05-19 14:30:34.625 139 12508.12 123.33 54608.05 88888.00 2013-05-19 14:30:34.750 139 12508.10 123.35 54608.07 88888.00 2013-05-19 14:30:34.875 139 12508.10 123.35 54608.10 88888.00 2013-05-19 14:30:35.000 139 12508.12 123.35 54608.10 88888.00 2013-05-19 14:30:35.125 139 12508.12 123.38 54608.10 88888.00 2013-05-19 14:30:35.250 139 12508.12 123.35 54608.07 88888.00 2013-05-19 14:30:35.375 139 12508.12 123.40 54608.07 88888.00 2013-05-19 14:30:35.500 139 12508.08 123.35 54608.07 88888.00 2013-05-19 14:30:35.625 139 12508.05 123.38 54608.07 88888.00 2013-05-19 14:30:35.750 139 12508.08 123.40 54608.07 88888.00 2013-05-19 14:30:35.875 139 12508.10 123.40 54608.05 88888.00 2013-05-19 14:30:36.000 139 12508.12 123.45 54608.07 88888.00 2013-05-19 14:30:36.125 139 12508.05 123.45 54608.10 88888.00 2013-05-19 14:30:36.250 139 12508.08 123.47 54608.12 88888.00 2013-05-19 14:30:36.375 139 12508.20 123.47 54608.12 88888.00 2013-05-19 14:30:36.500 139 12508.25 123.47 54608.12 88888.00 2013-05-19 14:30:36.625 139 12508.23 123.45 54608.10 88888.00 2013-05-19 14:30:36.750 139 12508.15 123.45 54608.07 88888.00 2013-05-19 14:30:36.875 139 12508.23 123.47 54608.07 88888.00 2013-05-19 14:30:37.000 139 12508.23 123.45 54608.07 88888.00 2013-05-19 14:30:37.125 139 12508.17 123.45 54608.05 88888.00 2013-05-19 14:30:37.250 139 12508.17 123.42 54608.07 88888.00 2013-05-19 14:30:37.375 139 12508.25 123.47 54608.07 88888.00 2013-05-19 14:30:37.500 139 12508.25 123.47 54608.07 88888.00 2013-05-19 14:30:37.625 139 12508.23 123.45 54608.05 88888.00 2013-05-19 14:30:37.750 139 12508.27 123.47 54608.07 88888.00 2013-05-19 14:30:37.875 139 12508.25 123.50 54608.07 88888.00 2013-05-19 14:30:38.000 139 12508.23 123.50 54608.07 88888.00 2013-05-19 14:30:38.125 139 12508.23 123.53 54608.07 88888.00 2013-05-19 14:30:38.250 139 12508.25 123.50 54608.07 88888.00 2013-05-19 14:30:38.375 139 12508.27 123.50 54608.05 88888.00 2013-05-19 14:30:38.500 139 12508.33 123.53 54608.05 88888.00 2013-05-19 14:30:38.625 139 12508.40 123.58 54608.07 88888.00 2013-05-19 14:30:38.750 139 12508.42 123.62 54608.05 88888.00 2013-05-19 14:30:38.875 139 12508.40 123.65 54608.07 88888.00 2013-05-19 14:30:39.000 139 12508.30 123.65 54608.05 88888.00 2013-05-19 14:30:39.125 139 12508.30 123.70 54608.07 88888.00 2013-05-19 14:30:39.250 139 12508.20 123.75 54608.10 88888.00 2013-05-19 14:30:39.375 139 12508.20 123.80 54608.07 88888.00 2013-05-19 14:30:39.500 139 12508.23 123.83 54608.07 88888.00 2013-05-19 14:30:39.625 139 12508.25 123.88 54608.07 88888.00 2013-05-19 14:30:39.750 139 12508.27 123.92 54608.07 88888.00 2013-05-19 14:30:39.875 139 12508.33 123.95 54608.07 88888.00 2013-05-19 14:30:40.000 139 12508.30 124.00 54608.07 88888.00 2013-05-19 14:30:40.125 139 12508.27 124.03 54608.07 88888.00 2013-05-19 14:30:40.250 139 12508.20 124.05 54608.07 88888.00 2013-05-19 14:30:40.375 139 12508.23 124.10 54608.05 88888.00 2013-05-19 14:30:40.500 139 12508.17 124.12 54608.05 88888.00 2013-05-19 14:30:40.625 139 12508.12 124.12 54608.03 88888.00 2013-05-19 14:30:40.750 139 12508.10 124.15 54608.03 88888.00 2013-05-19 14:30:40.875 139 12508.08 124.22 54608.03 88888.00 2013-05-19 14:30:41.000 139 12508.00 124.22 54608.05 88888.00 2013-05-19 14:30:41.125 139 12508.02 124.28 54608.07 88888.00 2013-05-19 14:30:41.250 139 12508.02 124.28 54608.05 88888.00 2013-05-19 14:30:41.375 139 12508.05 124.33 54608.05 88888.00 2013-05-19 14:30:41.500 139 12508.02 124.30 54608.03 88888.00 2013-05-19 14:30:41.625 139 12508.00 124.30 54608.03 88888.00 2013-05-19 14:30:41.750 139 12507.98 124.35 54608.05 88888.00 2013-05-19 14:30:41.875 139 12507.90 124.38 54608.07 88888.00 2013-05-19 14:30:42.000 139 12507.88 124.38 54608.07 88888.00 2013-05-19 14:30:42.125 139 12507.92 124.40 54608.07 88888.00 2013-05-19 14:30:42.250 139 12507.88 124.40 54608.07 88888.00 2013-05-19 14:30:42.375 139 12507.83 124.38 54608.05 88888.00 2013-05-19 14:30:42.500 139 12507.77 124.40 54608.07 88888.00 2013-05-19 14:30:42.625 139 12507.75 124.42 54608.10 88888.00 2013-05-19 14:30:42.750 139 12507.70 124.47 54608.10 88888.00 2013-05-19 14:30:42.875 139 12507.75 124.47 54608.10 88888.00 2013-05-19 14:30:43.000 139 12507.75 124.47 54608.10 88888.00 2013-05-19 14:30:43.125 139 12507.77 124.50 54608.12 88888.00 2013-05-19 14:30:43.250 139 12507.70 124.47 54608.15 88888.00 2013-05-19 14:30:43.375 139 12507.70 124.53 54608.15 88888.00 2013-05-19 14:30:43.500 139 12507.65 124.55 54608.12 88888.00 2013-05-19 14:30:43.625 139 12507.65 124.55 54608.12 88888.00 2013-05-19 14:30:43.750 139 12507.58 124.58 54608.10 88888.00 2013-05-19 14:30:43.875 139 12507.58 124.58 54608.12 88888.00 2013-05-19 14:30:44.000 139 12507.55 124.60 54608.12 88888.00 2013-05-19 14:30:44.125 139 12507.48 124.58 54608.12 88888.00 2013-05-19 14:30:44.250 139 12507.42 124.58 54608.15 88888.00 2013-05-19 14:30:44.375 139 12507.48 124.62 54608.18 88888.00 2013-05-19 14:30:44.500 139 12507.42 124.62 54608.18 88888.00 2013-05-19 14:30:44.625 139 12507.38 124.58 54608.18 88888.00 2013-05-19 14:30:44.750 139 12507.35 124.58 54608.20 88888.00 2013-05-19 14:30:44.875 139 12507.30 124.58 54608.20 88888.00 2013-05-19 14:30:45.000 139 12507.27 124.58 54608.22 88888.00 2013-05-19 14:30:45.125 139 12507.30 124.60 54608.22 88888.00 2013-05-19 14:30:45.250 139 12507.23 124.58 54608.25 88888.00 2013-05-19 14:30:45.375 139 12507.20 124.58 54608.28 88888.00 2013-05-19 14:30:45.500 139 12507.17 124.60 54608.22 88888.00 2013-05-19 14:30:45.625 139 12507.10 124.58 54608.22 88888.00 2013-05-19 14:30:45.750 139 12507.05 124.53 54608.25 88888.00 2013-05-19 14:30:45.875 139 12507.02 124.53 54608.28 88888.00 2013-05-19 14:30:46.000 139 12507.05 124.53 54608.28 88888.00 2013-05-19 14:30:46.125 139 12507.00 124.53 54608.25 88888.00 2013-05-19 14:30:46.250 139 12506.90 124.47 54608.28 88888.00 2013-05-19 14:30:46.375 139 12506.90 124.45 54608.28 88888.00 2013-05-19 14:30:46.500 139 12506.92 124.47 54608.28 88888.00 2013-05-19 14:30:46.625 139 12507.00 124.47 54608.28 88888.00 2013-05-19 14:30:46.750 139 12506.98 124.42 54608.25 88888.00 2013-05-19 14:30:46.875 139 12506.95 124.38 54608.28 88888.00 2013-05-19 14:30:47.000 139 12506.98 124.38 54608.28 88888.00 2013-05-19 14:30:47.125 139 12506.98 124.35 54608.28 88888.00 2013-05-19 14:30:47.250 139 12506.90 124.33 54608.32 88888.00 2013-05-19 14:30:47.375 139 12506.88 124.30 54608.35 88888.00 2013-05-19 14:30:47.500 139 12506.88 124.30 54608.32 88888.00 2013-05-19 14:30:47.625 139 12506.90 124.25 54608.30 88888.00 2013-05-19 14:30:47.750 139 12506.90 124.22 54608.30 88888.00 2013-05-19 14:30:47.875 139 12506.88 124.20 54608.32 88888.00 2013-05-19 14:30:48.000 139 12506.92 124.17 54608.30 88888.00 2013-05-19 14:30:48.125 139 12506.95 124.17 54608.32 88888.00 2013-05-19 14:30:48.250 139 12506.92 124.12 54608.38 88888.00 2013-05-19 14:30:48.375 139 12506.92 124.12 54608.40 88888.00 2013-05-19 14:30:48.500 139 12506.85 124.10 54608.35 88888.00 2013-05-19 14:30:48.625 139 12506.85 124.10 54608.35 88888.00 2013-05-19 14:30:48.750 139 12506.85 124.08 54608.35 88888.00 2013-05-19 14:30:48.875 139 12506.83 124.03 54608.35 88888.00 2013-05-19 14:30:49.000 139 12506.85 124.03 54608.38 88888.00 2013-05-19 14:30:49.125 139 12506.90 124.03 54608.38 88888.00 2013-05-19 14:30:49.250 139 12506.92 124.03 54608.38 88888.00 2013-05-19 14:30:49.375 139 12506.92 124.03 54608.38 88888.00 2013-05-19 14:30:49.500 139 12506.85 124.03 54608.38 88888.00 2013-05-19 14:30:49.625 139 12506.88 124.03 54608.40 88888.00 2013-05-19 14:30:49.750 139 12506.88 124.03 54608.40 88888.00 2013-05-19 14:30:49.875 139 12506.92 124.03 54608.43 88888.00 2013-05-19 14:30:50.000 139 12506.95 124.00 54608.43 88888.00 2013-05-19 14:30:50.125 139 12506.90 124.00 54608.45 88888.00 2013-05-19 14:30:50.250 139 12506.88 124.05 54608.47 88888.00 2013-05-19 14:30:50.375 139 12506.85 124.03 54608.45 88888.00 2013-05-19 14:30:50.500 139 12506.83 124.03 54608.43 88888.00 2013-05-19 14:30:50.625 139 12506.85 124.03 54608.45 88888.00 2013-05-19 14:30:50.750 139 12506.85 124.03 54608.45 88888.00 2013-05-19 14:30:50.875 139 12506.83 124.05 54608.43 88888.00 2013-05-19 14:30:51.000 139 12506.83 124.03 54608.43 88888.00 2013-05-19 14:30:51.125 139 12506.92 124.03 54608.47 88888.00 2013-05-19 14:30:51.250 139 12506.98 124.03 54608.45 88888.00 2013-05-19 14:30:51.375 139 12506.95 124.03 54608.45 88888.00 2013-05-19 14:30:51.500 139 12506.98 124.00 54608.43 88888.00 2013-05-19 14:30:51.625 139 12506.98 124.03 54608.45 88888.00 2013-05-19 14:30:51.750 139 12506.90 124.03 54608.45 88888.00 2013-05-19 14:30:51.875 139 12506.88 124.03 54608.45 88888.00 2013-05-19 14:30:52.000 139 12506.92 124.03 54608.43 88888.00 2013-05-19 14:30:52.125 139 12506.88 124.03 54608.45 88888.00 2013-05-19 14:30:52.250 139 12506.90 124.00 54608.47 88888.00 2013-05-19 14:30:52.375 139 12506.92 124.00 54608.45 88888.00 2013-05-19 14:30:52.500 139 12506.92 124.00 54608.47 88888.00 2013-05-19 14:30:52.625 139 12506.88 123.97 54608.45 88888.00 2013-05-19 14:30:52.750 139 12506.83 124.00 54608.47 88888.00 2013-05-19 14:30:52.875 139 12506.83 124.00 54608.50 88888.00 2013-05-19 14:30:53.000 139 12506.83 123.97 54608.47 88888.00 2013-05-19 14:30:53.125 139 12506.80 123.95 54608.50 88888.00 2013-05-19 14:30:53.250 139 12506.75 123.97 54608.50 88888.00 2013-05-19 14:30:53.375 139 12506.70 123.95 54608.47 88888.00 2013-05-19 14:30:53.500 139 12506.70 123.95 54608.50 88888.00 2013-05-19 14:30:53.625 139 12506.65 123.92 54608.53 88888.00 2013-05-19 14:30:53.750 139 12506.58 123.92 54608.53 88888.00 2013-05-19 14:30:53.875 139 12506.55 123.90 54608.55 88888.00 2013-05-19 14:30:54.000 139 12506.52 123.92 54608.55 88888.00 2013-05-19 14:30:54.125 139 12506.55 123.92 54608.55 88888.00 2013-05-19 14:30:54.250 139 12506.48 123.90 54608.55 88888.00 2013-05-19 14:30:54.375 139 12506.42 123.90 54608.55 88888.00 2013-05-19 14:30:54.500 139 12506.38 123.90 54608.60 88888.00 2013-05-19 14:30:54.625 139 12506.35 123.90 54608.60 88888.00 2013-05-19 14:30:54.750 139 12506.38 123.90 54608.60 88888.00 2013-05-19 14:30:54.875 139 12506.38 123.90 54608.57 88888.00 2013-05-19 14:30:55.000 139 12506.38 123.90 54608.57 88888.00 2013-05-19 14:30:55.125 139 12506.33 123.90 54608.62 88888.00 2013-05-19 14:30:55.250 139 12506.27 123.90 54608.65 88888.00 2013-05-19 14:30:55.375 139 12506.30 123.88 54608.62 88888.00 2013-05-19 14:30:55.500 139 12506.30 123.83 54608.62 88888.00 2013-05-19 14:30:55.625 139 12506.30 123.83 54608.62 88888.00 2013-05-19 14:30:55.750 139 12506.30 123.85 54608.68 88888.00 2013-05-19 14:30:55.875 139 12506.33 123.85 54608.65 88888.00 2013-05-19 14:30:56.000 139 12506.33 123.85 54608.62 88888.00 2013-05-19 14:30:56.125 139 12506.30 123.85 54608.65 88888.00 2013-05-19 14:30:56.250 139 12506.20 123.83 54608.65 88888.00 2013-05-19 14:30:56.375 139 12506.17 123.83 54608.68 88888.00 2013-05-19 14:30:56.500 139 12506.15 123.83 54608.68 88888.00 2013-05-19 14:30:56.625 139 12506.17 123.83 54608.70 88888.00 2013-05-19 14:30:56.750 139 12506.25 123.80 54608.70 88888.00 2013-05-19 14:30:56.875 139 12506.30 123.80 54608.68 88888.00 2013-05-19 14:30:57.000 139 12506.33 123.80 54608.68 88888.00 2013-05-19 14:30:57.125 139 12506.33 123.80 54608.70 88888.00 2013-05-19 14:30:57.250 139 12506.25 123.80 54608.72 88888.00 2013-05-19 14:30:57.375 139 12506.25 123.83 54608.72 88888.00 2013-05-19 14:30:57.500 139 12506.25 123.75 54608.72 88888.00 2013-05-19 14:30:57.625 139 12506.25 123.75 54608.75 88888.00 2013-05-19 14:30:57.750 139 12506.23 123.78 54608.75 88888.00 2013-05-19 14:30:57.875 139 12506.23 123.75 54608.75 88888.00 2013-05-19 14:30:58.000 139 12506.23 123.75 54608.72 88888.00 2013-05-19 14:30:58.125 139 12506.27 123.80 54608.78 88888.00 2013-05-19 14:30:58.250 139 12506.35 123.78 54608.78 88888.00 2013-05-19 14:30:58.375 139 12506.38 123.80 54608.75 88888.00 2013-05-19 14:30:58.500 139 12506.38 123.80 54608.78 88888.00 2013-05-19 14:30:58.625 139 12506.45 123.83 54608.75 88888.00 2013-05-19 14:30:58.750 139 12506.52 123.85 54608.75 88888.00 2013-05-19 14:30:58.875 139 12506.52 123.88 54608.78 88888.00 2013-05-19 14:30:59.000 139 12506.55 123.90 54608.78 88888.00 2013-05-19 14:30:59.125 139 12506.58 123.90 54608.75 88888.00 2013-05-19 14:30:59.250 139 12506.60 123.88 54608.75 88888.00 2013-05-19 14:30:59.375 139 12506.67 123.95 54608.78 88888.00 2013-05-19 14:30:59.500 139 12506.67 124.03 54608.80 88888.00 2013-05-19 14:30:59.625 139 12506.67 124.05 54608.78 88888.00 2013-05-19 14:30:59.750 139 12506.70 124.08 54608.78 88888.00 2013-05-19 14:30:59.875 139 12506.73 124.10 54608.78 88888.00 2013-05-19 14:31:00.000 139 12506.75 124.15 54608.80 88888.00 2013-05-19 14:31:00.125 139 12506.80 124.22 54608.80 88888.00 2013-05-19 14:31:00.250 139 12506.75 124.28 54608.80 88888.00 2013-05-19 14:31:00.375 139 12506.73 124.33 54608.80 88888.00 2013-05-19 14:31:00.500 139 12506.85 124.40 54608.80 88888.00 2013-05-19 14:31:00.625 139 12506.95 124.42 54608.78 88888.00 2013-05-19 14:31:00.750 139 12506.92 124.45 54608.78 88888.00 2013-05-19 14:31:00.875 139 12506.95 124.53 54608.78 88888.00 2013-05-19 14:31:01.000 139 12506.98 124.60 54608.78 88888.00 2013-05-19 14:31:01.125 139 12507.05 124.65 54608.78 88888.00 2013-05-19 14:31:01.250 139 12507.00 124.70 54608.78 88888.00 2013-05-19 14:31:01.375 139 12507.02 124.75 54608.78 88888.00 2013-05-19 14:31:01.500 139 12507.02 124.80 54608.80 88888.00 2013-05-19 14:31:01.625 139 12507.10 124.85 54608.80 88888.00 2013-05-19 14:31:01.750 139 12507.20 124.90 54608.80 88888.00 2013-05-19 14:31:01.875 139 12507.20 124.95 54608.80 88888.00 2013-05-19 14:31:02.000 139 12507.17 125.00 54608.82 88888.00 2013-05-19 14:31:02.125 139 12507.15 125.03 54608.82 88888.00 2013-05-19 14:31:02.250 139 12507.15 125.10 54608.80 88888.00 2013-05-19 14:31:02.375 139 12507.23 125.15 54608.82 88888.00 2013-05-19 14:31:02.500 139 12507.25 125.22 54608.82 88888.00 2013-05-19 14:31:02.625 139 12507.33 125.30 54608.82 88888.00 2013-05-19 14:31:02.750 139 12507.38 125.33 54608.82 88888.00 2013-05-19 14:31:02.875 139 12507.40 125.40 54608.80 88888.00 2013-05-19 14:31:03.000 139 12507.38 125.42 54608.78 88888.00 2013-05-19 14:31:03.125 139 12507.45 125.47 54608.78 88888.00 2013-05-19 14:31:03.250 139 12507.50 125.50 54608.80 88888.00 2013-05-19 14:31:03.375 139 12507.58 125.55 54608.80 88888.00 2013-05-19 14:31:03.500 139 12507.58 125.62 54608.80 88888.00 2013-05-19 14:31:03.625 139 12507.65 125.67 54608.82 88888.00 2013-05-19 14:31:03.750 139 12507.70 125.78 54608.80 88888.00 2013-05-19 14:31:03.875 139 12507.73 125.85 54608.80 88888.00 2013-05-19 14:31:04.000 139 12507.73 125.92 54608.78 88888.00 2013-05-19 14:31:04.125 139 12507.70 126.03 54608.78 88888.00 2013-05-19 14:31:04.250 139 12507.73 126.12 54608.80 88888.00 2013-05-19 14:31:04.375 139 12507.80 126.20 54608.78 88888.00 2013-05-19 14:31:04.500 139 12507.85 126.28 54608.78 88888.00 2013-05-19 14:31:04.625 139 12507.90 126.38 54608.78 88888.00 2013-05-19 14:31:04.750 139 12507.92 126.47 54608.78 88888.00 2013-05-19 14:31:04.875 139 12507.98 126.58 54608.78 88888.00 2013-05-19 14:31:05.000 139 12508.02 126.65 54608.78 88888.00 2013-05-19 14:31:05.125 139 12508.05 126.72 54608.78 88888.00 2013-05-19 14:31:05.250 139 12508.05 126.80 54608.78 88888.00 2013-05-19 14:31:05.375 139 12508.10 126.95 54608.78 88888.00 2013-05-19 14:31:05.500 139 12508.17 127.05 54608.78 88888.00 2013-05-19 14:31:05.625 139 12508.17 127.10 54608.78 88888.00 2013-05-19 14:31:05.750 139 12508.20 127.17 54608.78 88888.00 2013-05-19 14:31:05.875 139 12508.25 127.25 54608.78 88888.00 2013-05-19 14:31:06.000 139 12508.27 127.33 54608.78 88888.00 2013-05-19 14:31:06.125 139 12508.20 127.38 54608.75 88888.00 2013-05-19 14:31:06.250 139 12508.15 127.45 54608.80 88888.00 2013-05-19 14:31:06.375 139 12508.23 127.53 54608.80 88888.00 2013-05-19 14:31:06.500 139 12508.23 127.58 54608.78 88888.00 2013-05-19 14:31:06.625 139 12508.20 127.65 54608.80 88888.00 2013-05-19 14:31:06.750 139 12508.27 127.72 54608.78 88888.00 2013-05-19 14:31:06.875 139 12508.35 127.80 54608.75 88888.00 2013-05-19 14:31:07.000 139 12508.35 127.88 54608.75 88888.00 2013-05-19 14:31:07.125 139 12508.38 127.95 54608.80 88888.00 2013-05-19 14:31:07.250 139 12508.35 127.97 54608.80 88888.00 2013-05-19 14:31:07.375 139 12508.38 128.05 54608.82 88888.00 2013-05-19 14:31:07.500 139 12508.38 128.10 54608.82 88888.00 2013-05-19 14:31:07.625 139 12508.45 128.18 54608.82 88888.00 2013-05-19 14:31:07.750 139 12508.52 128.28 54608.82 88888.00 2013-05-19 14:31:07.875 139 12508.58 128.35 54608.82 88888.00 2013-05-19 14:31:08.000 139 12508.58 128.40 54608.80 88888.00 2013-05-19 14:31:08.125 139 12508.55 128.47 54608.78 88888.00 2013-05-19 14:31:08.250 139 12508.55 128.53 54608.78 88888.00 2013-05-19 14:31:08.375 139 12508.60 128.55 54608.78 88888.00 2013-05-19 14:31:08.500 139 12508.67 128.62 54608.80 88888.00 2013-05-19 14:31:08.625 139 12508.67 128.70 54608.82 88888.00 2013-05-19 14:31:08.750 139 12508.70 128.78 54608.80 88888.00 2013-05-19 14:31:08.875 139 12508.70 128.82 54608.80 88888.00 2013-05-19 14:31:09.000 139 12508.73 128.88 54608.78 88888.00 2013-05-19 14:31:09.125 139 12508.75 128.90 54608.80 88888.00 2013-05-19 14:31:09.250 139 12508.75 128.97 54608.82 88888.00 2013-05-19 14:31:09.375 139 12508.83 129.07 54608.85 88888.00 2013-05-19 14:31:09.500 139 12508.83 129.15 54608.82 88888.00 2013-05-19 14:31:09.625 139 12508.83 129.15 54608.78 88888.00 2013-05-19 14:31:09.750 139 12508.80 129.18 54608.80 88888.00 2013-05-19 14:31:09.875 139 12508.73 129.25 54608.80 88888.00 2013-05-19 14:31:10.000 139 12508.77 129.30 54608.80 88888.00 2013-05-19 14:31:10.125 139 12508.83 129.38 54608.82 88888.00 2013-05-19 14:31:10.250 139 12508.83 129.38 54608.88 88888.00 2013-05-19 14:31:10.375 139 12508.90 129.47 54608.88 88888.00 2013-05-19 14:31:10.500 139 12508.90 129.50 54608.85 88888.00 2013-05-19 14:31:10.625 139 12508.83 129.57 54608.88 88888.00 2013-05-19 14:31:10.750 139 12508.75 129.62 54608.88 88888.00 2013-05-19 14:31:10.875 139 12508.77 129.62 54608.90 88888.00 2013-05-19 14:31:11.000 139 12508.83 129.68 54608.88 88888.00 2013-05-19 14:31:11.125 139 12508.80 129.70 54608.93 88888.00 2013-05-19 14:31:11.250 139 12508.75 129.78 54608.93 88888.00 2013-05-19 14:31:11.375 139 12508.77 129.82 54608.95 88888.00 2013-05-19 14:31:11.500 139 12508.77 129.88 54608.97 88888.00 2013-05-19 14:31:11.625 139 12508.73 129.88 54608.97 88888.00 2013-05-19 14:31:11.750 139 12508.67 129.93 54608.97 88888.00 2013-05-19 14:31:11.875 139 12508.65 129.93 54609.03 88888.00 2013-05-19 14:31:12.000 139 12508.65 129.97 54609.03 88888.00 2013-05-19 14:31:12.125 139 12508.62 130.05 54609.05 88888.00 2013-05-19 14:31:12.250 139 12508.58 130.05 54609.00 88888.00 2013-05-19 14:31:12.375 139 12508.58 130.07 54609.03 88888.00 2013-05-19 14:31:12.500 139 12508.58 130.10 54609.03 88888.00 2013-05-19 14:31:12.625 139 12508.60 130.18 54609.03 88888.00 2013-05-19 14:31:12.750 139 12508.60 130.20 54609.05 88888.00 2013-05-19 14:31:12.875 139 12508.60 130.22 54609.10 88888.00 2013-05-19 14:31:13.000 139 12508.58 130.20 54609.10 88888.00 2013-05-19 14:31:13.125 139 12508.52 130.25 54609.10 88888.00 2013-05-19 14:31:13.250 139 12508.55 130.25 54609.12 88888.00 2013-05-19 14:31:13.375 139 12508.60 130.32 54609.15 88888.00 2013-05-19 14:31:13.500 139 12508.55 130.35 54609.15 88888.00 2013-05-19 14:31:13.625 139 12508.58 130.32 54609.15 88888.00 2013-05-19 14:31:13.750 139 12508.58 130.35 54609.12 88888.00 2013-05-19 14:31:13.875 139 12508.55 130.38 54609.12 88888.00 2013-05-19 14:31:14.000 139 12508.60 130.38 54609.15 88888.00 2013-05-19 14:31:14.125 139 12508.60 130.38 54609.15 88888.00 2013-05-19 14:31:14.250 139 12508.50 130.35 54609.22 88888.00 2013-05-19 14:31:14.375 139 12508.52 130.40 54609.22 88888.00 2013-05-19 14:31:14.500 139 12508.50 130.43 54609.25 88888.00 2013-05-19 14:31:14.625 139 12508.45 130.45 54609.25 88888.00 2013-05-19 14:31:14.750 139 12508.45 130.43 54609.25 88888.00 2013-05-19 14:31:14.875 139 12508.48 130.45 54609.28 88888.00 2013-05-19 14:31:15.000 139 12508.45 130.50 54609.32 88888.00 2013-05-19 14:31:15.125 139 12508.45 130.53 54609.35 88888.00 2013-05-19 14:31:15.250 139 12508.40 130.53 54609.32 88888.00 2013-05-19 14:31:15.375 139 12508.38 130.50 54609.35 88888.00 2013-05-19 14:31:15.500 139 12508.38 130.53 54609.38 88888.00 2013-05-19 14:31:15.625 139 12508.45 130.55 54609.40 88888.00 2013-05-19 14:31:15.750 139 12508.48 130.57 54609.43 88888.00 2013-05-19 14:31:15.875 139 12508.45 130.60 54609.45 88888.00 2013-05-19 14:31:16.000 139 12508.40 130.62 54609.43 88888.00 2013-05-19 14:31:16.125 139 12508.35 130.62 54609.43 88888.00 2013-05-19 14:31:16.250 139 12508.30 130.68 54609.43 88888.00 2013-05-19 14:31:16.375 139 12508.35 130.68 54609.45 88888.00 2013-05-19 14:31:16.500 139 12508.38 130.68 54609.45 88888.00 2013-05-19 14:31:16.625 139 12508.38 130.72 54609.50 88888.00 2013-05-19 14:31:16.750 139 12508.40 130.78 54609.53 88888.00 2013-05-19 14:31:16.875 139 12508.52 130.80 54609.53 88888.00 2013-05-19 14:31:17.000 139 12508.45 130.88 54609.55 88888.00 2013-05-19 14:31:17.125 139 12508.35 130.90 54609.55 88888.00 2013-05-19 14:31:17.250 139 12508.33 130.88 54609.57 88888.00 2013-05-19 14:31:17.375 139 12508.33 130.93 54609.57 88888.00 2013-05-19 14:31:17.500 139 12508.38 130.93 54609.57 88888.00 2013-05-19 14:31:17.625 139 12508.42 130.95 54609.60 88888.00 2013-05-19 14:31:17.750 139 12508.42 130.97 54609.62 88888.00 2013-05-19 14:31:17.875 139 12508.45 131.00 54609.62 88888.00 2013-05-19 14:31:18.000 139 12508.45 131.00 54609.65 88888.00 2013-05-19 14:31:18.125 139 12508.48 131.05 54609.65 88888.00 2013-05-19 14:31:18.250 139 12508.52 131.05 54609.68 88888.00 2013-05-19 14:31:18.375 139 12508.58 131.10 54609.68 88888.00 2013-05-19 14:31:18.500 139 12508.60 131.12 54609.68 88888.00 2013-05-19 14:31:18.625 139 12508.62 131.15 54609.68 88888.00 2013-05-19 14:31:18.750 139 12508.60 131.18 54609.68 88888.00 2013-05-19 14:31:18.875 139 12508.58 131.18 54609.68 88888.00 2013-05-19 14:31:19.000 139 12508.65 131.20 54609.68 88888.00 2013-05-19 14:31:19.125 139 12508.65 131.25 54609.75 88888.00 2013-05-19 14:31:19.250 139 12508.65 131.30 54609.75 88888.00 2013-05-19 14:31:19.375 139 12508.65 131.32 54609.72 88888.00 2013-05-19 14:31:19.500 139 12508.70 131.38 54609.72 88888.00 2013-05-19 14:31:19.625 139 12508.70 131.40 54609.75 88888.00 2013-05-19 14:31:19.750 139 12508.73 131.40 54609.75 88888.00 2013-05-19 14:31:19.875 139 12508.70 131.45 54609.78 88888.00 2013-05-19 14:31:20.000 139 12508.73 131.53 54609.80 88888.00 2013-05-19 14:31:20.125 139 12508.70 131.60 54609.82 88888.00 2013-05-19 14:31:20.250 139 12508.73 131.57 54609.82 88888.00 2013-05-19 14:31:20.375 139 12508.67 131.60 54609.82 88888.00 2013-05-19 14:31:20.500 139 12508.70 131.62 54609.82 88888.00 2013-05-19 14:31:20.625 139 12508.70 131.68 54609.82 88888.00 2013-05-19 14:31:20.750 139 12508.67 131.70 54609.85 88888.00 2013-05-19 14:31:20.875 139 12508.67 131.72 54609.85 88888.00 2013-05-19 14:31:21.000 139 12508.75 131.78 54609.88 88888.00 2013-05-19 14:31:21.125 139 12508.80 131.80 54609.90 88888.00 2013-05-19 14:31:21.250 139 12508.80 131.80 54609.90 88888.00 2013-05-19 14:31:21.375 139 12508.80 131.85 54609.93 88888.00 2013-05-19 14:31:21.500 139 12508.80 131.85 54609.90 88888.00 2013-05-19 14:31:21.625 139 12508.83 131.85 54609.90 88888.00 2013-05-19 14:31:21.750 139 12508.77 131.88 54609.93 88888.00 2013-05-19 14:31:21.875 139 12508.77 131.85 54609.95 88888.00 2013-05-19 14:31:22.000 139 12508.77 131.85 54609.95 88888.00 2013-05-19 14:31:22.125 139 12508.77 131.88 54609.97 88888.00 2013-05-19 14:31:22.250 139 12508.77 131.85 54610.03 88888.00 2013-05-19 14:31:22.375 139 12508.83 131.85 54610.00 88888.00 2013-05-19 14:31:22.500 139 12508.83 131.88 54609.97 88888.00 2013-05-19 14:31:22.625 139 12508.85 131.90 54610.00 88888.00 2013-05-19 14:31:22.750 139 12508.88 131.88 54609.97 88888.00 2013-05-19 14:31:22.875 139 12508.90 131.88 54610.00 88888.00 2013-05-19 14:31:23.000 139 12508.95 131.90 54610.00 88888.00 2013-05-19 14:31:23.125 139 12508.90 131.90 54610.03 88888.00 2013-05-19 14:31:23.250 139 12508.85 131.90 54610.05 88888.00 2013-05-19 14:31:23.375 139 12508.85 131.90 54610.07 88888.00 2013-05-19 14:31:23.500 139 12508.90 131.90 54610.07 88888.00 2013-05-19 14:31:23.625 139 12508.92 131.93 54610.07 88888.00 2013-05-19 14:31:23.750 139 12508.92 131.95 54610.10 88888.00 2013-05-19 14:31:23.875 139 12508.90 131.97 54610.07 88888.00 2013-05-19 14:31:24.000 139 12508.88 131.97 54610.05 88888.00 2013-05-19 14:31:24.125 139 12508.88 132.00 54610.10 88888.00 2013-05-19 14:31:24.250 139 12508.88 132.00 54610.12 88888.00 2013-05-19 14:31:24.375 139 12508.90 131.97 54610.12 88888.00 2013-05-19 14:31:24.500 139 12508.92 132.03 54610.12 88888.00 2013-05-19 14:31:24.625 139 12508.88 132.07 54610.18 88888.00 2013-05-19 14:31:24.750 139 12508.83 132.07 54610.20 88888.00 2013-05-19 14:31:24.875 139 12508.83 132.10 54610.15 88888.00 2013-05-19 14:31:25.000 139 12508.83 132.10 54610.12 88888.00 2013-05-19 14:31:25.125 139 12508.83 132.10 54610.18 88888.00 2013-05-19 14:31:25.250 139 12508.75 132.10 54610.20 88888.00 2013-05-19 14:31:25.375 139 12508.73 132.12 54610.22 88888.00 2013-05-19 14:31:25.500 139 12508.80 132.15 54610.20 88888.00 2013-05-19 14:31:25.625 139 12508.83 132.18 54610.22 88888.00 2013-05-19 14:31:25.750 139 12508.75 132.20 54610.25 88888.00 2013-05-19 14:31:25.875 139 12508.77 132.22 54610.25 88888.00 2013-05-19 14:31:26.000 139 12508.77 132.28 54610.25 88888.00 2013-05-19 14:31:26.125 139 12508.83 132.28 54610.28 88888.00 2013-05-19 14:31:26.250 139 12508.77 132.25 54610.28 88888.00 2013-05-19 14:31:26.375 139 12508.67 132.25 54610.30 88888.00 2013-05-19 14:31:26.500 139 12508.67 132.25 54610.32 88888.00 2013-05-19 14:31:26.625 139 12508.65 132.28 54610.32 88888.00 2013-05-19 14:31:26.750 139 12508.58 132.32 54610.30 88888.00 2013-05-19 14:31:26.875 139 12508.58 132.30 54610.35 88888.00 2013-05-19 14:31:27.000 139 12508.67 132.30 54610.32 88888.00 2013-05-19 14:31:27.125 139 12508.67 132.28 54610.32 88888.00 2013-05-19 14:31:27.250 139 12508.62 132.30 54610.35 88888.00 2013-05-19 14:31:27.375 139 12508.58 132.32 54610.32 88888.00 2013-05-19 14:31:27.500 139 12508.50 132.35 54610.38 88888.00 2013-05-19 14:31:27.625 139 12508.50 132.38 54610.40 88888.00 2013-05-19 14:31:27.750 139 12508.50 132.38 54610.38 88888.00 2013-05-19 14:31:27.875 139 12508.52 132.35 54610.40 88888.00 2013-05-19 14:31:28.000 139 12508.52 132.35 54610.38 88888.00 2013-05-19 14:31:28.125 139 12508.55 132.35 54610.38 88888.00 2013-05-19 14:31:28.250 139 12508.42 132.35 54610.40 88888.00 2013-05-19 14:31:28.375 139 12508.45 132.43 54610.45 88888.00 2013-05-19 14:31:28.500 139 12508.48 132.43 54610.45 88888.00 2013-05-19 14:31:28.625 139 12508.45 132.40 54610.45 88888.00 2013-05-19 14:31:28.750 139 12508.40 132.38 54610.45 88888.00 2013-05-19 14:31:28.875 139 12508.38 132.38 54610.47 88888.00 2013-05-19 14:31:29.000 139 12508.35 132.35 54610.47 88888.00 2013-05-19 14:31:29.125 139 12508.38 132.32 54610.47 88888.00 2013-05-19 14:31:29.250 139 12508.30 132.30 54610.53 88888.00 2013-05-19 14:31:29.375 139 12508.27 132.32 54610.53 88888.00 2013-05-19 14:31:29.500 139 12508.25 132.30 54610.53 88888.00 2013-05-19 14:31:29.625 139 12508.25 132.30 54610.53 88888.00 2013-05-19 14:31:29.750 139 12508.25 132.25 54610.57 88888.00 2013-05-19 14:31:29.875 139 12508.27 132.22 54610.57 88888.00 2013-05-19 14:31:30.000 139 12508.25 132.22 54610.57 88888.00 2013-05-19 14:31:30.125 139 12508.17 132.18 54610.57 88888.00 2013-05-19 14:31:30.250 139 12508.15 132.12 54610.60 88888.00 2013-05-19 14:31:30.375 139 12508.15 132.07 54610.62 88888.00 2013-05-19 14:31:30.500 139 12508.17 132.07 54610.62 88888.00 2013-05-19 14:31:30.625 139 12508.15 132.05 54610.62 88888.00 2013-05-19 14:31:30.750 139 12508.17 132.05 54610.62 88888.00 2013-05-19 14:31:30.875 139 12508.17 132.05 54610.65 88888.00 2013-05-19 14:31:31.000 139 12508.10 132.03 54610.68 88888.00 2013-05-19 14:31:31.125 139 12508.12 132.00 54610.68 88888.00 2013-05-19 14:31:31.250 139 12508.05 131.93 54610.68 88888.00 2013-05-19 14:31:31.375 139 12508.08 131.88 54610.72 88888.00 2013-05-19 14:31:31.500 139 12508.10 131.88 54610.75 88888.00 2013-05-19 14:31:31.625 139 12508.10 131.82 54610.75 88888.00 2013-05-19 14:31:31.750 139 12508.08 131.82 54610.75 88888.00 2013-05-19 14:31:31.875 139 12508.10 131.80 54610.80 88888.00 2013-05-19 14:31:32.000 139 12508.08 131.72 54610.78 88888.00 2013-05-19 14:31:32.125 139 12508.05 131.70 54610.78 88888.00 2013-05-19 14:31:32.250 139 12508.02 131.68 54610.80 88888.00 2013-05-19 14:31:32.375 139 12508.08 131.65 54610.80 88888.00 2013-05-19 14:31:32.500 139 12508.10 131.60 54610.78 88888.00 2013-05-19 14:31:32.625 139 12508.08 131.57 54610.80 88888.00 2013-05-19 14:31:32.750 139 12508.02 131.55 54610.80 88888.00 2013-05-19 14:31:32.875 139 12508.08 131.53 54610.82 88888.00 2013-05-19 14:31:33.000 139 12508.05 131.50 54610.80 88888.00 2013-05-19 14:31:33.125 139 12508.05 131.47 54610.85 88888.00 2013-05-19 14:31:33.250 139 12508.00 131.40 54610.88 88888.00 2013-05-19 14:31:33.375 139 12508.08 131.40 54610.85 88888.00 2013-05-19 14:31:33.500 139 12508.08 131.40 54610.88 88888.00 2013-05-19 14:31:33.625 139 12508.02 131.38 54610.90 88888.00 2013-05-19 14:31:33.750 139 12507.98 131.32 54610.93 88888.00 2013-05-19 14:31:33.875 139 12507.98 131.32 54610.95 88888.00 2013-05-19 14:31:34.000 139 12507.98 131.32 54610.93 88888.00 2013-05-19 14:31:34.125 139 12508.00 131.28 54610.95 88888.00 2013-05-19 14:31:34.250 139 12507.95 131.28 54610.95 88888.00 2013-05-19 14:31:34.375 139 12507.95 131.28 54610.97 88888.00 2013-05-19 14:31:34.500 139 12507.95 131.28 54611.00 88888.00 2013-05-19 14:31:34.625 139 12507.92 131.28 54611.03 88888.00 2013-05-19 14:31:34.750 139 12507.88 131.25 54611.00 88888.00 2013-05-19 14:31:34.875 139 12507.83 131.22 54610.97 88888.00 2013-05-19 14:31:35.000 139 12507.83 131.22 54610.97 88888.00 2013-05-19 14:31:35.125 139 12507.85 131.25 54611.05 88888.00 2013-05-19 14:31:35.250 139 12507.80 131.20 54611.07 88888.00 2013-05-19 14:31:35.375 139 12507.77 131.22 54611.07 88888.00 2013-05-19 14:31:35.500 139 12507.75 131.22 54611.10 88888.00 2013-05-19 14:31:35.625 139 12507.75 131.22 54611.10 88888.00 2013-05-19 14:31:35.750 139 12507.75 131.25 54611.10 88888.00 2013-05-19 14:31:35.875 139 12507.73 131.25 54611.10 88888.00 2013-05-19 14:31:36.000 139 12507.75 131.22 54611.10 88888.00 2013-05-19 14:31:36.125 139 12507.80 131.20 54611.15 88888.00 2013-05-19 14:31:36.250 139 12507.77 131.18 54611.18 88888.00 2013-05-19 14:31:36.375 139 12507.80 131.18 54611.20 88888.00 2013-05-19 14:31:36.500 139 12507.80 131.12 54611.20 88888.00 2013-05-19 14:31:36.625 139 12507.85 131.10 54611.20 88888.00 2013-05-19 14:31:36.750 139 12507.85 131.12 54611.20 88888.00 2013-05-19 14:31:36.875 139 12507.90 131.10 54611.20 88888.00 2013-05-19 14:31:37.000 139 12507.88 131.05 54611.20 88888.00 2013-05-19 14:31:37.125 139 12507.90 131.00 54611.20 88888.00 2013-05-19 14:31:37.250 139 12507.92 130.95 54611.22 88888.00 2013-05-19 14:31:37.375 139 12508.00 130.97 54611.25 88888.00 2013-05-19 14:31:37.500 139 12507.95 130.97 54611.28 88888.00 2013-05-19 14:31:37.625 139 12507.90 130.90 54611.28 88888.00 2013-05-19 14:31:37.750 139 12507.88 130.85 54611.28 88888.00 2013-05-19 14:31:37.875 139 12507.88 130.82 54611.28 88888.00 2013-05-19 14:31:38.000 139 12507.92 130.78 54611.25 88888.00 2013-05-19 14:31:38.125 139 12507.95 130.72 54611.25 88888.00 2013-05-19 14:31:38.250 139 12507.95 130.68 54611.28 88888.00 2013-05-19 14:31:38.375 139 12507.98 130.62 54611.28 88888.00 2013-05-19 14:31:38.500 139 12507.95 130.60 54611.28 88888.00 2013-05-19 14:31:38.625 139 12507.95 130.55 54611.30 88888.00 2013-05-19 14:31:38.750 139 12507.98 130.50 54611.30 88888.00 2013-05-19 14:31:38.875 139 12508.02 130.47 54611.32 88888.00 2013-05-19 14:31:39.000 139 12507.98 130.43 54611.30 88888.00 2013-05-19 14:31:39.125 139 12507.95 130.38 54611.30 88888.00 2013-05-19 14:31:39.250 139 12507.95 130.35 54611.32 88888.00 2013-05-19 14:31:39.375 139 12508.02 130.32 54611.32 88888.00 2013-05-19 14:31:39.500 139 12508.08 130.30 54611.35 88888.00 2013-05-19 14:31:39.625 139 12508.02 130.28 54611.38 88888.00 2013-05-19 14:31:39.750 139 12508.02 130.28 54611.38 88888.00 2013-05-19 14:31:39.875 139 12508.10 130.20 54611.38 88888.00 2013-05-19 14:31:40.000 139 12508.10 130.18 54611.38 88888.00 2013-05-19 14:31:40.125 139 12508.10 130.15 54611.40 88888.00 2013-05-19 14:31:40.250 139 12508.10 130.07 54611.40 88888.00 2013-05-19 14:31:40.375 139 12508.12 130.05 54611.38 88888.00 2013-05-19 14:31:40.500 139 12508.15 130.00 54611.38 88888.00 2013-05-19 14:31:40.625 139 12508.20 129.97 54611.35 88888.00 2013-05-19 14:31:40.750 139 12508.20 129.93 54611.38 88888.00 2013-05-19 14:31:40.875 139 12508.25 129.90 54611.40 88888.00 2013-05-19 14:31:41.000 139 12508.25 129.88 54611.35 88888.00 2013-05-19 14:31:41.125 139 12508.25 129.85 54611.38 88888.00 2013-05-19 14:31:41.250 139 12508.23 129.75 54611.43 88888.00 2013-05-19 14:31:41.375 139 12508.23 129.70 54611.43 88888.00 2013-05-19 14:31:41.500 139 12508.25 129.70 54611.40 88888.00 2013-05-19 14:31:41.625 139 12508.27 129.70 54611.40 88888.00 2013-05-19 14:31:41.750 139 12508.35 129.68 54611.45 88888.00 2013-05-19 14:31:41.875 139 12508.35 129.62 54611.47 88888.00 2013-05-19 14:31:42.000 139 12508.35 129.60 54611.47 88888.00 2013-05-19 14:31:42.125 139 12508.30 129.60 54611.45 88888.00 2013-05-19 14:31:42.250 139 12508.27 129.57 54611.45 88888.00 2013-05-19 14:31:42.375 139 12508.25 129.55 54611.47 88888.00 2013-05-19 14:31:42.500 139 12508.30 129.53 54611.50 88888.00 2013-05-19 14:31:42.625 139 12508.30 129.50 54611.47 88888.00 2013-05-19 14:31:42.750 139 12508.27 129.50 54611.47 88888.00 2013-05-19 14:31:42.875 139 12508.27 129.50 54611.47 88888.00 2013-05-19 14:31:43.000 139 12508.33 129.47 54611.50 88888.00 2013-05-19 14:31:43.125 139 12508.33 129.45 54611.53 88888.00 2013-05-19 14:31:43.250 139 12508.25 129.38 54611.53 88888.00 2013-05-19 14:31:43.375 139 12508.30 129.40 54611.53 88888.00 2013-05-19 14:31:43.500 139 12508.30 129.43 54611.55 88888.00 2013-05-19 14:31:43.625 139 12508.30 129.43 54611.55 88888.00 2013-05-19 14:31:43.750 139 12508.27 129.43 54611.53 88888.00 2013-05-19 14:31:43.875 139 12508.25 129.43 54611.55 88888.00 2013-05-19 14:31:44.000 139 12508.33 129.43 54611.60 88888.00 2013-05-19 14:31:44.125 139 12508.30 129.40 54611.62 88888.00 2013-05-19 14:31:44.250 139 12508.25 129.40 54611.65 88888.00 2013-05-19 14:31:44.375 139 12508.25 129.43 54611.60 88888.00 2013-05-19 14:31:44.500 139 12508.25 129.40 54611.57 88888.00 2013-05-19 14:31:44.625 139 12508.27 129.40 54611.57 88888.00 2013-05-19 14:31:44.750 139 12508.35 129.45 54611.62 88888.00 2013-05-19 14:31:44.875 139 12508.33 129.43 54611.60 88888.00 2013-05-19 14:31:45.000 139 12508.33 129.45 54611.62 88888.00 2013-05-19 14:31:45.125 139 12508.35 129.45 54611.65 88888.00 2013-05-19 14:31:45.250 139 12508.42 129.43 54611.62 88888.00 2013-05-19 14:31:45.375 139 12508.52 129.45 54611.60 88888.00 2013-05-19 14:31:45.500 139 12508.58 129.47 54611.57 88888.00 2013-05-19 14:31:45.625 139 12508.58 129.45 54611.60 88888.00 2013-05-19 14:31:45.750 139 12508.60 129.47 54611.62 88888.00 2013-05-19 14:31:45.875 139 12508.62 129.50 54611.62 88888.00 2013-05-19 14:31:46.000 139 12508.73 129.50 54611.65 88888.00 2013-05-19 14:31:46.125 139 12508.77 129.50 54611.68 88888.00 2013-05-19 14:31:46.250 139 12508.80 129.50 54611.70 88888.00 2013-05-19 14:31:46.375 139 12508.80 129.50 54611.65 88888.00 2013-05-19 14:31:46.500 139 12508.77 129.53 54611.68 88888.00 2013-05-19 14:31:46.625 139 12508.80 129.55 54611.68 88888.00 2013-05-19 14:31:46.750 139 12508.88 129.55 54611.68 88888.00 2013-05-19 14:31:46.875 139 12508.85 129.57 54611.70 88888.00 2013-05-19 14:31:47.000 139 12508.83 129.57 54611.68 88888.00 2013-05-19 14:31:47.125 139 12508.83 129.60 54611.70 88888.00 2013-05-19 14:31:47.250 139 12508.88 129.57 54611.70 88888.00 2013-05-19 14:31:47.375 139 12509.00 129.60 54611.70 88888.00 2013-05-19 14:31:47.500 139 12509.02 129.57 54611.70 88888.00 2013-05-19 14:31:47.625 139 12508.98 129.55 54611.68 88888.00 2013-05-19 14:31:47.750 139 12509.05 129.57 54611.70 88888.00 2013-05-19 14:31:47.875 139 12509.12 129.60 54611.68 88888.00 2013-05-19 14:31:48.000 139 12509.17 129.55 54611.65 88888.00 2013-05-19 14:31:48.125 139 12509.15 129.57 54611.68 88888.00 2013-05-19 14:31:48.250 139 12509.12 129.57 54611.68 88888.00 2013-05-19 14:31:48.375 139 12509.17 129.55 54611.68 88888.00 2013-05-19 14:31:48.500 139 12509.20 129.55 54611.70 88888.00 2013-05-19 14:31:48.625 139 12509.25 129.55 54611.68 88888.00 2013-05-19 14:31:48.750 139 12509.25 129.55 54611.68 88888.00 2013-05-19 14:31:48.875 139 12509.33 129.55 54611.68 88888.00 2013-05-19 14:31:49.000 139 12509.38 129.57 54611.70 88888.00 2013-05-19 14:31:49.125 139 12509.40 129.60 54611.72 88888.00 2013-05-19 14:31:49.250 139 12509.33 129.57 54611.70 88888.00 2013-05-19 14:31:49.375 139 12509.33 129.57 54611.68 88888.00 2013-05-19 14:31:49.500 139 12509.35 129.62 54611.70 88888.00 2013-05-19 14:31:49.625 139 12509.40 129.68 54611.70 88888.00 2013-05-19 14:31:49.750 139 12509.38 129.70 54611.75 88888.00 2013-05-19 14:31:49.875 139 12509.38 129.72 54611.78 88888.00 2013-05-19 14:31:50.000 139 12509.27 129.75 54611.78 88888.00 2013-05-19 14:31:50.125 139 12509.23 129.75 54611.75 88888.00 2013-05-19 14:31:50.250 139 12509.30 129.75 54611.78 88888.00 2013-05-19 14:31:50.375 139 12509.42 129.80 54611.78 88888.00 2013-05-19 14:31:50.500 139 12509.48 129.80 54611.75 88888.00 2013-05-19 14:31:50.625 139 12509.50 129.82 54611.75 88888.00 2013-05-19 14:31:50.750 139 12509.45 129.82 54611.78 88888.00 2013-05-19 14:31:50.875 139 12509.48 129.82 54611.78 88888.00 2013-05-19 14:31:51.000 139 12509.45 129.88 54611.78 88888.00 2013-05-19 14:31:51.125 139 12509.45 129.93 54611.80 88888.00 2013-05-19 14:31:51.250 139 12509.48 129.93 54611.85 88888.00 2013-05-19 14:31:51.375 139 12509.55 129.95 54611.80 88888.00 2013-05-19 14:31:51.500 139 12509.52 129.93 54611.80 88888.00 2013-05-19 14:31:51.625 139 12509.55 129.93 54611.78 88888.00 2013-05-19 14:31:51.750 139 12509.55 129.95 54611.78 88888.00 2013-05-19 14:31:51.875 139 12509.58 129.95 54611.75 88888.00 2013-05-19 14:31:52.000 139 12509.58 129.93 54611.75 88888.00 2013-05-19 14:31:52.125 139 12509.58 129.95 54611.72 88888.00 2013-05-19 14:31:52.250 139 12509.55 129.93 54611.78 88888.00 2013-05-19 14:31:52.375 139 12509.60 129.90 54611.80 88888.00 2013-05-19 14:31:52.500 139 12509.60 129.90 54611.82 88888.00 2013-05-19 14:31:52.625 139 12509.65 129.90 54611.85 88888.00 2013-05-19 14:31:52.750 139 12509.65 129.90 54611.85 88888.00 2013-05-19 14:31:52.875 139 12509.65 129.85 54611.82 88888.00 2013-05-19 14:31:53.000 139 12509.60 129.85 54611.82 88888.00 2013-05-19 14:31:53.125 139 12509.60 129.85 54611.82 88888.00 2013-05-19 14:31:53.250 139 12509.55 129.80 54611.85 88888.00 2013-05-19 14:31:53.375 139 12509.60 129.78 54611.85 88888.00 2013-05-19 14:31:53.500 139 12509.62 129.75 54611.88 88888.00 2013-05-19 14:31:53.625 139 12509.60 129.75 54611.90 88888.00 2013-05-19 14:31:53.750 139 12509.60 129.72 54611.93 88888.00 2013-05-19 14:31:53.875 139 12509.62 129.75 54611.90 88888.00 2013-05-19 14:31:54.000 139 12509.60 129.75 54611.88 88888.00 2013-05-19 14:31:54.125 139 12509.58 129.72 54611.90 88888.00 2013-05-19 14:31:54.250 139 12509.50 129.70 54611.93 88888.00 2013-05-19 14:31:54.375 139 12509.50 129.72 54611.90 88888.00 2013-05-19 14:31:54.500 139 12509.50 129.70 54611.90 88888.00 2013-05-19 14:31:54.625 139 12509.52 129.68 54611.93 88888.00 2013-05-19 14:31:54.750 139 12509.50 129.68 54611.90 88888.00 2013-05-19 14:31:54.875 139 12509.52 129.65 54611.93 88888.00 2013-05-19 14:31:55.000 139 12509.50 129.62 54611.93 88888.00 2013-05-19 14:31:55.125 139 12509.48 129.65 54611.97 88888.00 2013-05-19 14:31:55.250 139 12509.50 129.62 54612.00 88888.00 2013-05-19 14:31:55.375 139 12509.52 129.65 54612.03 88888.00 2013-05-19 14:31:55.500 139 12509.50 129.62 54611.97 88888.00 2013-05-19 14:31:55.625 139 12509.42 129.60 54611.97 88888.00 2013-05-19 14:31:55.750 139 12509.42 129.60 54612.03 88888.00 2013-05-19 14:31:55.875 139 12509.42 129.62 54612.03 88888.00 2013-05-19 14:31:56.000 139 12509.35 129.57 54612.00 88888.00 2013-05-19 14:31:56.125 139 12509.33 129.55 54612.03 88888.00 2013-05-19 14:31:56.250 139 12509.27 129.50 54612.05 88888.00 2013-05-19 14:31:56.375 139 12509.27 129.50 54612.05 88888.00 2013-05-19 14:31:56.500 139 12509.25 129.47 54612.07 88888.00 2013-05-19 14:31:56.625 139 12509.23 129.45 54612.07 88888.00 2013-05-19 14:31:56.750 139 12509.12 129.40 54612.05 88888.00 2013-05-19 14:31:56.875 139 12509.08 129.38 54612.07 88888.00 2013-05-19 14:31:57.000 139 12509.05 129.30 54612.05 88888.00 2013-05-19 14:31:57.125 139 12509.00 129.32 54612.12 88888.00 2013-05-19 14:31:57.250 139 12509.02 129.30 54612.15 88888.00 2013-05-19 14:31:57.375 139 12509.02 129.25 54612.15 88888.00 2013-05-19 14:31:57.500 139 12508.95 129.22 54612.12 88888.00 2013-05-19 14:31:57.625 139 12508.95 129.15 54612.18 88888.00 2013-05-19 14:31:57.750 139 12508.90 129.15 54612.20 88888.00 2013-05-19 14:31:57.875 139 12508.85 129.10 54612.22 88888.00 2013-05-19 14:31:58.000 139 12508.83 129.05 54612.22 88888.00 2013-05-19 14:31:58.125 139 12508.83 129.00 54612.25 88888.00 2013-05-19 14:31:58.250 139 12508.75 128.93 54612.28 88888.00 2013-05-19 14:31:58.375 139 12508.67 128.95 54612.30 88888.00 2013-05-19 14:31:58.500 139 12508.65 128.90 54612.32 88888.00 2013-05-19 14:31:58.625 139 12508.62 128.82 54612.32 88888.00 2013-05-19 14:31:58.750 139 12508.55 128.80 54612.35 88888.00 2013-05-19 14:31:58.875 139 12508.52 128.78 54612.32 88888.00 2013-05-19 14:31:59.000 139 12508.50 128.75 54612.35 88888.00 2013-05-19 14:31:59.125 139 12508.45 128.70 54612.38 88888.00 2013-05-19 14:31:59.250 139 12508.42 128.60 54612.40 88888.00 2013-05-19 14:31:59.375 139 12508.45 128.60 54612.45 88888.00 2013-05-19 14:31:59.500 139 12508.50 128.57 54612.43 88888.00 2013-05-19 14:31:59.625 139 12508.50 128.53 54612.45 88888.00 2013-05-19 14:31:59.750 139 12508.48 128.50 54612.47 88888.00 2013-05-19 14:31:59.875 139 12508.48 128.47 54612.45 88888.00 2013-05-19 14:32:00.000 139 12508.42 128.45 54612.45 88888.00 2013-05-19 14:32:00.125 139 12508.40 128.40 54612.45 88888.00 2013-05-19 14:32:00.250 139 12508.38 128.35 54612.47 88888.00 2013-05-19 14:32:00.375 139 12508.40 128.32 54612.45 88888.00 2013-05-19 14:32:00.500 139 12508.48 128.32 54612.47 88888.00 2013-05-19 14:32:00.625 139 12508.50 128.30 54612.50 88888.00 2013-05-19 14:32:00.750 139 12508.52 128.28 54612.53 88888.00 2013-05-19 14:32:00.875 139 12508.58 128.25 54612.53 88888.00 2013-05-19 14:32:01.000 139 12508.58 128.25 54612.53 88888.00 2013-05-19 14:32:01.125 139 12508.58 128.28 54612.57 88888.00 2013-05-19 14:32:01.250 139 12508.55 128.22 54612.55 88888.00 2013-05-19 14:32:01.375 139 12508.65 128.25 54612.53 88888.00 2013-05-19 14:32:01.500 139 12508.73 128.22 54612.55 88888.00 2013-05-19 14:32:01.625 139 12508.70 128.25 54612.57 88888.00 2013-05-19 14:32:01.750 139 12508.65 128.22 54612.60 88888.00 2013-05-19 14:32:01.875 139 12508.62 128.18 54612.60 88888.00 2013-05-19 14:32:02.000 139 12508.60 128.20 54612.57 88888.00 2013-05-19 14:32:02.125 139 12508.60 128.20 54612.57 88888.00 2013-05-19 14:32:02.250 139 12508.62 128.18 54612.60 88888.00 2013-05-19 14:32:02.375 139 12508.70 128.22 54612.60 88888.00 2013-05-19 14:32:02.500 139 12508.73 128.25 54612.60 88888.00 2013-05-19 14:32:02.625 139 12508.73 128.25 54612.60 88888.00 2013-05-19 14:32:02.750 139 12508.65 128.25 54612.62 88888.00 2013-05-19 14:32:02.875 139 12508.65 128.22 54612.65 88888.00 2013-05-19 14:32:03.000 139 12508.65 128.22 54612.65 88888.00 2013-05-19 14:32:03.125 139 12508.62 128.22 54612.68 88888.00 2013-05-19 14:32:03.250 139 12508.55 128.25 54612.70 88888.00 2013-05-19 14:32:03.375 139 12508.55 128.30 54612.70 88888.00 2013-05-19 14:32:03.500 139 12508.58 128.30 54612.68 88888.00 2013-05-19 14:32:03.625 139 12508.55 128.28 54612.70 88888.00 2013-05-19 14:32:03.750 139 12508.52 128.30 54612.72 88888.00 2013-05-19 14:32:03.875 139 12508.50 128.30 54612.72 88888.00 2013-05-19 14:32:04.000 139 12508.50 128.28 54612.72 88888.00 2013-05-19 14:32:04.125 139 12508.52 128.28 54612.78 88888.00 2013-05-19 14:32:04.250 139 12508.45 128.28 54612.78 88888.00 2013-05-19 14:32:04.375 139 12508.42 128.30 54612.78 88888.00 2013-05-19 14:32:04.500 139 12508.38 128.32 54612.78 88888.00 2013-05-19 14:32:04.625 139 12508.38 128.28 54612.78 88888.00 2013-05-19 14:32:04.750 139 12508.38 128.32 54612.80 88888.00 2013-05-19 14:32:04.875 139 12508.35 128.32 54612.82 88888.00 2013-05-19 14:32:05.000 139 12508.38 128.32 54612.80 88888.00 2013-05-19 14:32:05.125 139 12508.33 128.30 54612.82 88888.00 2013-05-19 14:32:05.250 139 12508.25 128.25 54612.82 88888.00 2013-05-19 14:32:05.375 139 12508.25 128.25 54612.82 88888.00 2013-05-19 14:32:05.500 139 12508.23 128.22 54612.80 88888.00 2013-05-19 14:32:05.625 139 12508.27 128.25 54612.88 88888.00 2013-05-19 14:32:05.750 139 12508.23 128.25 54612.90 88888.00 2013-05-19 14:32:05.875 139 12508.20 128.18 54612.90 88888.00 2013-05-19 14:32:06.000 139 12508.20 128.15 54612.90 88888.00 2013-05-19 14:32:06.125 139 12508.05 128.18 54612.93 88888.00 2013-05-19 14:32:06.250 139 12508.00 128.15 54612.90 88888.00 2013-05-19 14:32:06.375 139 12508.02 128.18 54612.93 88888.00 2013-05-19 14:32:06.500 139 12508.05 128.15 54612.93 88888.00 2013-05-19 14:32:06.625 139 12507.95 128.12 54612.93 88888.00 2013-05-19 14:32:06.750 139 12507.95 128.12 54612.97 88888.00 2013-05-19 14:32:06.875 139 12507.95 128.10 54613.00 88888.00 2013-05-19 14:32:07.000 139 12507.92 128.03 54613.00 88888.00 2013-05-19 14:32:07.125 139 12507.88 128.03 54613.00 88888.00 2013-05-19 14:32:07.250 139 12507.80 128.00 54613.05 88888.00 2013-05-19 14:32:07.375 139 12507.85 128.00 54613.07 88888.00 2013-05-19 14:32:07.500 139 12507.85 128.03 54613.07 88888.00 2013-05-19 14:32:07.625 139 12507.77 128.00 54613.10 88888.00 2013-05-19 14:32:07.750 139 12507.77 127.97 54613.07 88888.00 2013-05-19 14:32:07.875 139 12507.77 127.97 54613.10 88888.00 2013-05-19 14:32:08.000 139 12507.70 127.95 54613.10 88888.00 2013-05-19 14:32:08.125 139 12507.62 127.92 54613.15 88888.00 2013-05-19 14:32:08.250 139 12507.55 127.95 54613.18 88888.00 2013-05-19 14:32:08.375 139 12507.52 127.92 54613.18 88888.00 2013-05-19 14:32:08.500 139 12507.52 127.92 54613.15 88888.00 2013-05-19 14:32:08.625 139 12507.48 127.90 54613.18 88888.00 2013-05-19 14:32:08.750 139 12507.45 127.88 54613.18 88888.00 2013-05-19 14:32:08.875 139 12507.45 127.90 54613.20 88888.00 2013-05-19 14:32:09.000 139 12507.45 127.90 54613.20 88888.00 2013-05-19 14:32:09.125 139 12507.48 127.85 54613.22 88888.00 2013-05-19 14:32:09.250 139 12507.45 127.83 54613.22 88888.00 2013-05-19 14:32:09.375 139 12507.42 127.83 54613.20 88888.00 2013-05-19 14:32:09.500 139 12507.35 127.80 54613.22 88888.00 2013-05-19 14:32:09.625 139 12507.30 127.80 54613.25 88888.00 2013-05-19 14:32:09.750 139 12507.33 127.83 54613.28 88888.00 2013-05-19 14:32:09.875 139 12507.33 127.80 54613.28 88888.00 2013-05-19 14:32:10.000 139 12507.27 127.80 54613.28 88888.00 2013-05-19 14:32:10.125 139 12507.25 127.80 54613.30 88888.00 2013-05-19 14:32:10.250 139 12507.23 127.80 54613.35 88888.00 2013-05-19 14:32:10.375 139 12507.23 127.78 54613.38 88888.00 2013-05-19 14:32:10.500 139 12507.23 127.78 54613.38 88888.00 2013-05-19 14:32:10.625 139 12507.27 127.75 54613.40 88888.00 2013-05-19 14:32:10.750 139 12507.30 127.78 54613.40 88888.00 2013-05-19 14:32:10.875 139 12507.30 127.75 54613.43 88888.00 2013-05-19 14:32:11.000 139 12507.35 127.72 54613.45 88888.00 2013-05-19 14:32:11.125 139 12507.38 127.75 54613.47 88888.00 2013-05-19 14:32:11.250 139 12507.33 127.72 54613.50 88888.00 2013-05-19 14:32:11.375 139 12507.27 127.72 54613.53 88888.00 2013-05-19 14:32:11.500 139 12507.27 127.72 54613.53 88888.00 2013-05-19 14:32:11.625 139 12507.25 127.70 54613.53 88888.00 2013-05-19 14:32:11.750 139 12507.27 127.70 54613.53 88888.00 2013-05-19 14:32:11.875 139 12507.33 127.67 54613.55 88888.00 2013-05-19 14:32:12.000 139 12507.33 127.67 54613.53 88888.00 2013-05-19 14:32:12.125 139 12507.35 127.72 54613.55 88888.00 2013-05-19 14:32:12.250 139 12507.35 127.75 54613.55 88888.00 2013-05-19 14:32:12.375 139 12507.38 127.72 54613.53 88888.00 2013-05-19 14:32:12.500 139 12507.38 127.67 54613.53 88888.00 2013-05-19 14:32:12.625 139 12507.38 127.67 54613.55 88888.00 2013-05-19 14:32:12.750 139 12507.38 127.70 54613.55 88888.00 2013-05-19 14:32:12.875 139 12507.35 127.70 54613.57 88888.00 2013-05-19 14:32:13.000 139 12507.42 127.70 54613.60 88888.00 2013-05-19 14:32:13.125 139 12507.42 127.75 54613.62 88888.00 2013-05-19 14:32:13.250 139 12507.38 127.72 54613.65 88888.00 2013-05-19 14:32:13.375 139 12507.40 127.75 54613.65 88888.00 2013-05-19 14:32:13.500 139 12507.42 127.75 54613.62 88888.00 2013-05-19 14:32:13.625 139 12507.38 127.72 54613.65 88888.00 2013-05-19 14:32:13.750 139 12507.35 127.72 54613.62 88888.00 2013-05-19 14:32:13.875 139 12507.33 127.75 54613.65 88888.00 2013-05-19 14:32:14.000 139 12507.30 127.75 54613.68 88888.00 2013-05-19 14:32:14.125 139 12507.30 127.75 54613.68 88888.00 2013-05-19 14:32:14.250 139 12507.30 127.72 54613.65 88888.00 2013-05-19 14:32:14.375 139 12507.27 127.75 54613.68 88888.00 2013-05-19 14:32:14.500 139 12507.25 127.72 54613.70 88888.00 2013-05-19 14:32:14.625 139 12507.25 127.75 54613.70 88888.00 2013-05-19 14:32:14.750 139 12507.30 127.78 54613.70 88888.00 2013-05-19 14:32:14.875 139 12507.27 127.78 54613.72 88888.00 2013-05-19 14:32:15.000 139 12507.33 127.75 54613.72 88888.00 2013-05-19 14:32:15.125 139 12507.35 127.70 54613.75 88888.00 2013-05-19 14:32:15.250 139 12507.27 127.72 54613.78 88888.00 2013-05-19 14:32:15.375 139 12507.27 127.72 54613.75 88888.00 2013-05-19 14:32:15.500 139 12507.27 127.75 54613.75 88888.00 2013-05-19 14:32:15.625 139 12507.27 127.80 54613.78 88888.00 2013-05-19 14:32:15.750 139 12507.30 127.80 54613.80 88888.00 2013-05-19 14:32:15.875 139 12507.33 127.75 54613.80 88888.00 2013-05-19 14:32:16.000 139 12507.30 127.72 54613.78 88888.00 2013-05-19 14:32:16.125 139 12507.33 127.75 54613.82 88888.00 2013-05-19 14:32:16.250 139 12507.33 127.75 54613.85 88888.00 2013-05-19 14:32:16.375 139 12507.30 127.78 54613.82 88888.00 2013-05-19 14:32:16.500 139 12507.30 127.75 54613.85 88888.00 2013-05-19 14:32:16.625 139 12507.40 127.75 54613.88 88888.00 2013-05-19 14:32:16.750 139 12507.40 127.78 54613.88 88888.00 2013-05-19 14:32:16.875 139 12507.40 127.75 54613.90 88888.00 2013-05-19 14:32:17.000 139 12507.45 127.72 54613.93 88888.00 2013-05-19 14:32:17.125 139 12507.48 127.72 54613.93 88888.00 2013-05-19 14:32:17.250 139 12507.50 127.67 54613.95 88888.00 2013-05-19 14:32:17.375 139 12507.55 127.70 54613.97 88888.00 2013-05-19 14:32:17.500 139 12507.55 127.67 54613.95 88888.00 2013-05-19 14:32:17.625 139 12507.52 127.62 54613.93 88888.00 2013-05-19 14:32:17.750 139 12507.55 127.60 54613.95 88888.00 2013-05-19 14:32:17.875 139 12507.52 127.60 54613.93 88888.00 2013-05-19 14:32:18.000 139 12507.55 127.58 54613.95 88888.00 2013-05-19 14:32:18.125 139 12507.55 127.60 54613.95 88888.00 2013-05-19 14:32:18.250 139 12507.55 127.60 54613.97 88888.00 2013-05-19 14:32:18.375 139 12507.58 127.62 54614.00 88888.00 2013-05-19 14:32:18.500 139 12507.50 127.60 54614.00 88888.00 2013-05-19 14:32:18.625 139 12507.52 127.60 54614.03 88888.00 2013-05-19 14:32:18.750 139 12507.60 127.58 54614.05 88888.00 2013-05-19 14:32:18.875 139 12507.60 127.60 54614.07 88888.00 2013-05-19 14:32:19.000 139 12507.58 127.60 54614.07 88888.00 2013-05-19 14:32:19.125 139 12507.58 127.62 54614.10 88888.00 2013-05-19 14:32:19.250 139 12507.55 127.60 54614.10 88888.00 2013-05-19 14:32:19.375 139 12507.55 127.60 54614.07 88888.00 2013-05-19 14:32:19.500 139 12507.52 127.58 54614.10 88888.00 2013-05-19 14:32:19.625 139 12507.52 127.60 54614.12 88888.00 2013-05-19 14:32:19.750 139 12507.60 127.62 54614.18 88888.00 2013-05-19 14:32:19.875 139 12507.60 127.58 54614.15 88888.00 2013-05-19 14:32:20.000 139 12507.52 127.58 54614.10 88888.00 2013-05-19 14:32:20.125 139 12507.58 127.55 54614.10 88888.00 2013-05-19 14:32:20.250 139 12507.65 127.60 54614.07 88888.00 2013-05-19 14:32:20.375 139 12507.70 127.55 54614.10 88888.00 2013-05-19 14:32:20.500 139 12507.62 127.55 54614.12 88888.00 2013-05-19 14:32:20.625 139 12507.50 127.58 54614.15 88888.00 2013-05-19 14:32:20.750 139 12507.55 127.58 54614.20 88888.00 2013-05-19 14:32:20.875 139 12507.58 127.55 54614.18 88888.00 2013-05-19 14:32:21.000 139 12507.50 127.58 54614.15 88888.00 2013-05-19 14:32:21.125 139 12507.48 127.58 54614.18 88888.00 2013-05-19 14:32:21.250 139 12507.48 127.53 54614.22 88888.00 2013-05-19 14:32:21.375 139 12507.52 127.55 54614.25 88888.00 2013-05-19 14:32:21.500 139 12507.55 127.53 54614.25 88888.00 2013-05-19 14:32:21.625 139 12507.45 127.47 54614.25 88888.00 2013-05-19 14:32:21.750 139 12507.48 127.47 54614.22 88888.00 2013-05-19 14:32:21.875 139 12507.45 127.47 54614.28 88888.00 2013-05-19 14:32:22.000 139 12507.42 127.45 54614.25 88888.00 2013-05-19 14:32:22.125 139 12507.50 127.40 54614.28 88888.00 2013-05-19 14:32:22.250 139 12507.45 127.38 54614.30 88888.00 2013-05-19 14:32:22.375 139 12507.45 127.35 54614.30 88888.00 2013-05-19 14:32:22.500 139 12507.42 127.33 54614.32 88888.00 2013-05-19 14:32:22.625 139 12507.40 127.33 54614.32 88888.00 2013-05-19 14:32:22.750 139 12507.35 127.28 54614.35 88888.00 2013-05-19 14:32:22.875 139 12507.38 127.28 54614.35 88888.00 2013-05-19 14:32:23.000 139 12507.45 127.22 54614.32 88888.00 2013-05-19 14:32:23.125 139 12507.35 127.20 54614.38 88888.00 2013-05-19 14:32:23.250 139 12507.30 127.17 54614.38 88888.00 2013-05-19 14:32:23.375 139 12507.30 127.17 54614.35 88888.00 2013-05-19 14:32:23.500 139 12507.30 127.15 54614.40 88888.00 2013-05-19 14:32:23.625 139 12507.25 127.15 54614.43 88888.00 2013-05-19 14:32:23.750 139 12507.23 127.12 54614.47 88888.00 2013-05-19 14:32:23.875 139 12507.20 127.10 54614.47 88888.00 2013-05-19 14:32:24.000 139 12507.23 127.05 54614.50 88888.00 2013-05-19 14:32:24.125 139 12507.20 127.08 54614.50 88888.00 2013-05-19 14:32:24.250 139 12507.15 127.05 54614.55 88888.00 2013-05-19 14:32:24.375 139 12507.12 127.05 54614.55 88888.00 2013-05-19 14:32:24.500 139 12507.08 127.03 54614.53 88888.00 2013-05-19 14:32:24.625 139 12507.05 127.03 54614.55 88888.00 2013-05-19 14:32:24.750 139 12506.98 126.97 54614.57 88888.00 2013-05-19 14:32:24.875 139 12507.00 126.97 54614.60 88888.00 2013-05-19 14:32:25.000 139 12506.98 126.92 54614.60 88888.00 2013-05-19 14:32:25.125 139 12507.00 126.90 54614.60 88888.00 2013-05-19 14:32:25.250 139 12506.98 126.88 54614.62 88888.00 2013-05-19 14:32:25.375 139 12507.00 126.85 54614.65 88888.00 2013-05-19 14:32:25.500 139 12506.95 126.85 54614.65 88888.00 2013-05-19 14:32:25.625 139 12506.90 126.80 54614.68 88888.00 2013-05-19 14:32:25.750 139 12506.92 126.78 54614.68 88888.00 2013-05-19 14:32:25.875 139 12506.98 126.75 54614.68 88888.00 2013-05-19 14:32:26.000 139 12506.92 126.78 54614.70 88888.00 2013-05-19 14:32:26.125 139 12506.90 126.75 54614.75 88888.00 2013-05-19 14:32:26.250 139 12506.95 126.72 54614.75 88888.00 2013-05-19 14:32:26.375 139 12506.98 126.70 54614.75 88888.00 2013-05-19 14:32:26.500 139 12507.02 126.70 54614.75 88888.00 2013-05-19 14:32:26.625 139 12507.10 126.70 54614.78 88888.00 2013-05-19 14:32:26.750 139 12507.15 126.70 54614.78 88888.00 2013-05-19 14:32:26.875 139 12507.10 126.70 54614.75 88888.00 2013-05-19 14:32:27.000 139 12507.10 126.65 54614.72 88888.00 2013-05-19 14:32:27.125 139 12507.20 126.67 54614.75 88888.00 2013-05-19 14:32:27.250 139 12507.27 126.70 54614.72 88888.00 2013-05-19 14:32:27.375 139 12507.33 126.70 54614.75 88888.00 2013-05-19 14:32:27.500 139 12507.35 126.65 54614.75 88888.00 2013-05-19 14:32:27.625 139 12507.42 126.70 54614.75 88888.00 2013-05-19 14:32:27.750 139 12507.48 126.72 54614.78 88888.00 2013-05-19 14:32:27.875 139 12507.48 126.72 54614.82 88888.00 2013-05-19 14:32:28.000 139 12507.55 126.72 54614.82 88888.00 2013-05-19 14:32:28.125 139 12507.55 126.75 54614.80 88888.00 2013-05-19 14:32:28.250 139 12507.52 126.75 54614.78 88888.00 2013-05-19 14:32:28.375 139 12507.58 126.75 54614.78 88888.00 2013-05-19 14:32:28.500 139 12507.55 126.78 54614.78 88888.00 2013-05-19 14:32:28.625 139 12507.58 126.78 54614.82 88888.00 2013-05-19 14:32:28.750 139 12507.62 126.80 54614.82 88888.00 2013-05-19 14:32:28.875 139 12507.70 126.83 54614.80 88888.00 2013-05-19 14:32:29.000 139 12507.80 126.83 54614.82 88888.00 2013-05-19 14:32:29.125 139 12507.85 126.85 54614.85 88888.00 2013-05-19 14:32:29.250 139 12507.83 126.85 54614.82 88888.00 2013-05-19 14:32:29.375 139 12507.88 126.90 54614.82 88888.00 2013-05-19 14:32:29.500 139 12507.88 126.90 54614.85 88888.00 2013-05-19 14:32:29.625 139 12507.85 126.92 54614.85 88888.00 2013-05-19 14:32:29.750 139 12507.83 126.95 54614.88 88888.00 2013-05-19 14:32:29.875 139 12507.90 126.97 54614.90 88888.00 2013-05-19 14:32:30.000 139 12507.98 126.97 54614.88 88888.00 2013-05-19 14:32:30.125 139 12507.98 127.00 54614.88 88888.00 2013-05-19 14:32:30.250 139 12507.95 126.97 54614.88 88888.00 2013-05-19 14:32:30.375 139 12507.92 127.03 54614.88 88888.00 2013-05-19 14:32:30.500 139 12507.95 127.08 54614.85 88888.00 2013-05-19 14:32:30.625 139 12508.00 127.08 54614.88 88888.00 2013-05-19 14:32:30.750 139 12508.00 127.12 54614.88 88888.00 2013-05-19 14:32:30.875 139 12508.02 127.17 54614.90 88888.00 2013-05-19 14:32:31.000 139 12508.10 127.20 54614.93 88888.00 2013-05-19 14:32:31.125 139 12508.12 127.22 54614.90 88888.00 2013-05-19 14:32:31.250 139 12508.08 127.22 54614.88 88888.00 2013-05-19 14:32:31.375 139 12508.12 127.25 54614.85 88888.00 2013-05-19 14:32:31.500 139 12508.12 127.30 54614.88 88888.00 2013-05-19 14:32:31.625 139 12508.20 127.40 54614.93 88888.00 2013-05-19 14:32:31.750 139 12508.27 127.45 54614.93 88888.00 2013-05-19 14:32:31.875 139 12508.25 127.50 54614.93 88888.00 2013-05-19 14:32:32.000 139 12508.27 127.50 54614.93 88888.00 2013-05-19 14:32:32.125 139 12508.33 127.55 54614.95 88888.00 2013-05-19 14:32:32.250 139 12508.30 127.60 54614.95 88888.00 2013-05-19 14:32:32.375 139 12508.33 127.65 54614.93 88888.00 2013-05-19 14:32:32.500 139 12508.30 127.75 54614.93 88888.00 2013-05-19 14:32:32.625 139 12508.30 127.80 54614.93 88888.00 2013-05-19 14:32:32.750 139 12508.35 127.83 54614.95 88888.00 2013-05-19 14:32:32.875 139 12508.35 127.90 54614.93 88888.00 2013-05-19 14:32:33.000 139 12508.40 127.97 54614.95 88888.00 2013-05-19 14:32:33.125 139 12508.42 128.03 54614.95 88888.00 2013-05-19 14:32:33.250 139 12508.40 128.07 54614.95 88888.00 2013-05-19 14:32:33.375 139 12508.52 128.18 54614.95 88888.00 2013-05-19 14:32:33.500 139 12508.55 128.25 54614.93 88888.00 2013-05-19 14:32:33.625 139 12508.55 128.30 54614.93 88888.00 2013-05-19 14:32:33.750 139 12508.60 128.38 54614.95 88888.00 2013-05-19 14:32:33.875 139 12508.67 128.40 54614.93 88888.00 2013-05-19 14:32:34.000 139 12508.65 128.47 54614.93 88888.00 2013-05-19 14:32:34.125 139 12508.62 128.55 54614.95 88888.00 2013-05-19 14:32:34.250 139 12508.62 128.60 54614.95 88888.00 2013-05-19 14:32:34.375 139 12508.70 128.65 54614.97 88888.00 2013-05-19 14:32:34.500 139 12508.77 128.70 54614.93 88888.00 2013-05-19 14:32:34.625 139 12508.80 128.78 54614.93 88888.00 2013-05-19 14:32:34.750 139 12508.83 128.85 54614.95 88888.00 2013-05-19 14:32:34.875 139 12508.88 128.88 54614.95 88888.00 2013-05-19 14:32:35.000 139 12508.88 128.93 54614.93 88888.00 2013-05-19 14:32:35.125 139 12508.85 129.00 54614.97 88888.00 2013-05-19 14:32:35.250 139 12508.83 129.05 54614.95 88888.00 2013-05-19 14:32:35.375 139 12508.85 129.12 54614.97 88888.00 2013-05-19 14:32:35.500 139 12508.90 129.20 54614.97 88888.00 2013-05-19 14:32:35.625 139 12508.90 129.22 54614.97 88888.00 2013-05-19 14:32:35.750 139 12508.95 129.32 54614.97 88888.00 2013-05-19 14:32:35.875 139 12509.00 129.38 54614.97 88888.00 2013-05-19 14:32:36.000 139 12509.00 129.43 54614.95 88888.00 2013-05-19 14:32:36.125 139 12508.98 129.53 54614.97 88888.00 2013-05-19 14:32:36.250 139 12508.98 129.60 54614.97 88888.00 2013-05-19 14:32:36.375 139 12509.02 129.70 54615.00 88888.00 2013-05-19 14:32:36.500 139 12509.02 129.75 54614.97 88888.00 2013-05-19 14:32:36.625 139 12508.98 129.80 54614.97 88888.00 2013-05-19 14:32:36.750 139 12508.98 129.85 54615.00 88888.00 2013-05-19 14:32:36.875 139 12509.00 129.93 54614.97 88888.00 2013-05-19 14:32:37.000 139 12509.00 130.00 54614.97 88888.00 2013-05-19 14:32:37.125 139 12509.00 130.05 54615.03 88888.00 2013-05-19 14:32:37.250 139 12508.95 130.10 54615.00 88888.00 2013-05-19 14:32:37.375 139 12508.95 130.20 54615.03 88888.00 2013-05-19 14:32:37.500 139 12508.95 130.30 54615.00 88888.00 2013-05-19 14:32:37.625 139 12508.85 130.32 54615.00 88888.00 2013-05-19 14:32:37.750 139 12508.75 130.32 54614.97 88888.00 2013-05-19 14:32:37.875 139 12508.75 130.40 54615.00 88888.00 2013-05-19 14:32:38.000 139 12508.85 130.45 54615.00 88888.00 2013-05-19 14:32:38.125 139 12508.90 130.53 54615.05 88888.00 2013-05-19 14:32:38.250 139 12508.90 130.57 54615.05 88888.00 2013-05-19 14:32:38.375 139 12508.85 130.62 54615.07 88888.00 2013-05-19 14:32:38.500 139 12508.80 130.65 54615.05 88888.00 2013-05-19 14:32:38.625 139 12508.77 130.70 54615.05 88888.00 2013-05-19 14:32:38.750 139 12508.80 130.78 54615.07 88888.00 2013-05-19 14:32:38.875 139 12508.80 130.78 54615.10 88888.00 2013-05-19 14:32:39.000 139 12508.75 130.82 54615.07 88888.00 2013-05-19 14:32:39.125 139 12508.70 130.85 54615.12 88888.00 2013-05-19 14:32:39.250 139 12508.62 130.90 54615.07 88888.00 2013-05-19 14:32:39.375 139 12508.55 130.88 54615.07 88888.00 2013-05-19 14:32:39.500 139 12508.50 130.93 54615.12 88888.00 2013-05-19 14:32:39.625 139 12508.50 130.97 54615.18 88888.00 2013-05-19 14:32:39.750 139 12508.45 131.00 54615.18 88888.00 2013-05-19 14:32:39.875 139 12508.40 131.00 54615.18 88888.00 2013-05-19 14:32:40.000 139 12508.38 131.00 54615.15 88888.00 2013-05-19 14:32:40.125 139 12508.38 131.03 54615.18 88888.00 2013-05-19 14:32:40.250 139 12508.33 131.00 54615.20 88888.00 2013-05-19 14:32:40.375 139 12508.33 131.03 54615.20 88888.00 2013-05-19 14:32:40.500 139 12508.25 130.97 54615.25 88888.00 2013-05-19 14:32:40.625 139 12508.20 130.97 54615.25 88888.00 2013-05-19 14:32:40.750 139 12508.08 130.95 54615.28 88888.00 2013-05-19 14:32:40.875 139 12508.00 130.93 54615.28 88888.00 2013-05-19 14:32:41.000 139 12507.95 130.90 54615.30 88888.00 2013-05-19 14:32:41.125 139 12507.95 130.82 54615.30 88888.00 2013-05-19 14:32:41.250 139 12507.98 130.80 54615.35 88888.00 2013-05-19 14:32:41.375 139 12508.00 130.82 54615.35 88888.00 2013-05-19 14:32:41.500 139 12507.98 130.78 54615.35 88888.00 2013-05-19 14:32:41.625 139 12507.88 130.72 54615.38 88888.00 2013-05-19 14:32:41.750 139 12507.83 130.68 54615.40 88888.00 2013-05-19 14:32:41.875 139 12507.77 130.60 54615.40 88888.00 2013-05-19 14:32:42.000 139 12507.75 130.53 54615.40 88888.00 2013-05-19 14:32:42.125 139 12507.73 130.50 54615.43 88888.00 2013-05-19 14:32:42.250 139 12507.67 130.45 54615.43 88888.00 2013-05-19 14:32:42.375 139 12507.62 130.38 54615.40 88888.00 2013-05-19 14:32:42.500 139 12507.60 130.35 54615.38 88888.00 2013-05-19 14:32:42.625 139 12507.67 130.32 54615.43 88888.00 2013-05-19 14:32:42.750 139 12507.65 130.28 54615.47 88888.00 2013-05-19 14:32:42.875 139 12507.58 130.22 54615.53 88888.00 2013-05-19 14:32:43.000 139 12507.60 130.18 54615.50 88888.00 2013-05-19 14:32:43.125 139 12507.58 130.12 54615.55 88888.00 2013-05-19 14:32:43.250 139 12507.52 130.05 54615.57 88888.00 2013-05-19 14:32:43.375 139 12507.52 129.97 54615.57 88888.00 2013-05-19 14:32:43.500 139 12507.52 129.97 54615.55 88888.00 2013-05-19 14:32:43.625 139 12507.48 129.93 54615.57 88888.00 2013-05-19 14:32:43.750 139 12507.50 129.90 54615.62 88888.00 2013-05-19 14:32:43.875 139 12507.52 129.88 54615.65 88888.00 2013-05-19 14:32:44.000 139 12507.58 129.85 54615.62 88888.00 2013-05-19 14:32:44.125 139 12507.52 129.85 54615.65 88888.00 2013-05-19 14:32:44.250 139 12507.48 129.80 54615.68 88888.00 2013-05-19 14:32:44.375 139 12507.45 129.80 54615.70 88888.00 2013-05-19 14:32:44.500 139 12507.42 129.78 54615.68 88888.00 2013-05-19 14:32:44.625 139 12507.40 129.75 54615.68 88888.00 2013-05-19 14:32:44.750 139 12507.33 129.72 54615.70 88888.00 2013-05-19 14:32:44.875 139 12507.30 129.70 54615.72 88888.00 2013-05-19 14:32:45.000 139 12507.33 129.70 54615.75 88888.00 2013-05-19 14:32:45.125 139 12507.42 129.70 54615.75 88888.00 2013-05-19 14:32:45.250 139 12507.40 129.65 54615.72 88888.00 2013-05-19 14:32:45.375 139 12507.38 129.65 54615.72 88888.00 2013-05-19 14:32:45.500 139 12507.38 129.65 54615.75 88888.00 2013-05-19 14:32:45.625 139 12507.40 129.68 54615.75 88888.00 2013-05-19 14:32:45.750 139 12507.38 129.65 54615.78 88888.00 2013-05-19 14:32:45.875 139 12507.33 129.70 54615.80 88888.00 2013-05-19 14:32:46.000 139 12507.30 129.72 54615.82 88888.00 2013-05-19 14:32:46.125 139 12507.27 129.70 54615.85 88888.00 2013-05-19 14:32:46.250 139 12507.27 129.70 54615.85 88888.00 2013-05-19 14:32:46.375 139 12507.25 129.70 54615.80 88888.00 2013-05-19 14:32:46.500 139 12507.23 129.72 54615.80 88888.00 2013-05-19 14:32:46.625 139 12507.20 129.78 54615.85 88888.00 2013-05-19 14:32:46.750 139 12507.23 129.78 54615.85 88888.00 2013-05-19 14:32:46.875 139 12507.25 129.82 54615.85 88888.00 2013-05-19 14:32:47.000 139 12507.27 129.85 54615.90 88888.00 2013-05-19 14:32:47.125 139 12507.27 129.88 54615.90 88888.00 2013-05-19 14:32:47.250 139 12507.23 129.85 54615.90 88888.00 2013-05-19 14:32:47.375 139 12507.23 129.90 54615.90 88888.00 2013-05-19 14:32:47.500 139 12507.17 129.90 54615.90 88888.00 2013-05-19 14:32:47.625 139 12507.20 129.95 54615.93 88888.00 2013-05-19 14:32:47.750 139 12507.27 130.03 54615.93 88888.00 2013-05-19 14:32:47.875 139 12507.33 130.03 54615.93 88888.00 2013-05-19 14:32:48.000 139 12507.35 130.05 54615.90 88888.00 2013-05-19 14:32:48.125 139 12507.38 130.10 54615.93 88888.00 2013-05-19 14:32:48.250 139 12507.33 130.15 54615.93 88888.00 2013-05-19 14:32:48.375 139 12507.33 130.20 54615.90 88888.00 2013-05-19 14:32:48.500 139 12507.33 130.22 54615.90 88888.00 2013-05-19 14:32:48.625 139 12507.35 130.30 54615.93 88888.00 2013-05-19 14:32:48.750 139 12507.40 130.35 54615.95 88888.00 2013-05-19 14:32:48.875 139 12507.42 130.38 54615.95 88888.00 2013-05-19 14:32:49.000 139 12507.48 130.40 54615.95 88888.00 2013-05-19 14:32:49.125 139 12507.48 130.45 54615.97 88888.00 2013-05-19 14:32:49.250 139 12507.45 130.45 54616.00 88888.00 2013-05-19 14:32:49.375 139 12507.42 130.53 54615.95 88888.00 2013-05-19 14:32:49.500 139 12507.40 130.55 54615.97 88888.00 2013-05-19 14:32:49.625 139 12507.45 130.57 54615.97 88888.00 2013-05-19 14:32:49.750 139 12507.45 130.62 54616.00 88888.00 2013-05-19 14:32:49.875 139 12507.42 130.70 54615.97 88888.00 2013-05-19 14:32:50.000 139 12507.40 130.70 54615.93 88888.00 2013-05-19 14:32:50.125 139 12507.40 130.72 54615.90 88888.00 2013-05-19 14:32:50.250 139 12507.42 130.78 54615.93 88888.00 2013-05-19 14:32:50.375 139 12507.40 130.80 54615.90 88888.00 2013-05-19 14:32:50.500 139 12507.35 130.88 54615.95 88888.00 2013-05-19 14:32:50.625 139 12507.40 130.93 54615.95 88888.00 2013-05-19 14:32:50.750 139 12507.38 130.93 54615.93 88888.00 2013-05-19 14:32:50.875 139 12507.30 130.95 54615.95 88888.00 2013-05-19 14:32:51.000 139 12507.38 130.97 54615.97 88888.00 2013-05-19 14:32:51.125 139 12507.48 131.03 54616.00 88888.00 2013-05-19 14:32:51.250 139 12507.48 131.00 54615.97 88888.00 2013-05-19 14:32:51.375 139 12507.48 131.07 54615.95 88888.00 2013-05-19 14:32:51.500 139 12507.50 131.12 54615.97 88888.00 2013-05-19 14:32:51.625 139 12507.50 131.15 54615.97 88888.00 2013-05-19 14:32:51.750 139 12507.45 131.15 54615.97 88888.00 2013-05-19 14:32:51.875 139 12507.48 131.15 54616.00 88888.00 2013-05-19 14:32:52.000 139 12507.50 131.20 54615.97 88888.00 2013-05-19 14:32:52.125 139 12507.52 131.22 54616.00 88888.00 2013-05-19 14:32:52.250 139 12507.55 131.22 54616.03 88888.00 2013-05-19 14:32:52.375 139 12507.58 131.25 54616.00 88888.00 2013-05-19 14:32:52.500 139 12507.58 131.28 54616.00 88888.00 2013-05-19 14:32:52.625 139 12507.70 131.28 54615.97 88888.00 2013-05-19 14:32:52.750 139 12507.80 131.28 54615.97 88888.00 2013-05-19 14:32:52.875 139 12507.80 131.28 54616.00 88888.00 2013-05-19 14:32:53.000 139 12507.75 131.28 54615.95 88888.00 2013-05-19 14:32:53.125 139 12507.77 131.32 54615.95 88888.00 2013-05-19 14:32:53.250 139 12507.73 131.32 54615.95 88888.00 2013-05-19 14:32:53.375 139 12507.77 131.38 54615.95 88888.00 2013-05-19 14:32:53.500 139 12507.83 131.40 54615.93 88888.00 2013-05-19 14:32:53.625 139 12507.80 131.40 54615.93 88888.00 2013-05-19 14:32:53.750 139 12507.83 131.43 54615.93 88888.00 2013-05-19 14:32:53.875 139 12507.92 131.40 54615.95 88888.00 2013-05-19 14:32:54.000 139 12507.95 131.45 54615.97 88888.00 2013-05-19 14:32:54.125 139 12508.02 131.47 54615.95 88888.00 2013-05-19 14:32:54.250 139 12508.08 131.47 54615.97 88888.00 2013-05-19 14:32:54.375 139 12508.12 131.47 54615.93 88888.00 2013-05-19 14:32:54.500 139 12508.10 131.47 54615.95 88888.00 2013-05-19 14:32:54.625 139 12508.15 131.47 54615.93 88888.00 2013-05-19 14:32:54.750 139 12508.17 131.53 54615.93 88888.00 2013-05-19 14:32:54.875 139 12508.20 131.50 54615.95 88888.00 2013-05-19 14:32:55.000 139 12508.20 131.50 54615.90 88888.00 2013-05-19 14:32:55.125 139 12508.23 131.50 54615.93 88888.00 2013-05-19 14:32:55.250 139 12508.20 131.50 54615.97 88888.00 2013-05-19 14:32:55.375 139 12508.25 131.50 54615.97 88888.00 2013-05-19 14:32:55.500 139 12508.25 131.50 54615.97 88888.00 2013-05-19 14:32:55.625 139 12508.25 131.50 54615.97 88888.00 2013-05-19 14:32:55.750 139 12508.25 131.53 54615.97 88888.00 2013-05-19 14:32:55.875 139 12508.20 131.53 54615.97 88888.00 2013-05-19 14:32:56.000 139 12508.20 131.50 54615.97 88888.00 2013-05-19 14:32:56.125 139 12508.30 131.55 54615.97 88888.00 2013-05-19 14:32:56.250 139 12508.33 131.55 54615.97 88888.00 2013-05-19 14:32:56.375 139 12508.27 131.55 54615.93 88888.00 2013-05-19 14:32:56.500 139 12508.25 131.55 54615.95 88888.00 2013-05-19 14:32:56.625 139 12508.27 131.53 54615.97 88888.00 2013-05-19 14:32:56.750 139 12508.27 131.50 54615.95 88888.00 2013-05-19 14:32:56.875 139 12508.33 131.50 54615.97 88888.00 2013-05-19 14:32:57.000 139 12508.38 131.55 54616.00 88888.00 2013-05-19 14:32:57.125 139 12508.48 131.55 54616.00 88888.00 2013-05-19 14:32:57.250 139 12508.48 131.55 54616.00 88888.00 2013-05-19 14:32:57.375 139 12508.48 131.55 54615.95 88888.00 2013-05-19 14:32:57.500 139 12508.52 131.55 54615.97 88888.00 2013-05-19 14:32:57.625 139 12508.58 131.57 54615.97 88888.00 2013-05-19 14:32:57.750 139 12508.62 131.57 54616.00 88888.00 2013-05-19 14:32:57.875 139 12508.67 131.57 54616.00 88888.00 2013-05-19 14:32:58.000 139 12508.65 131.55 54615.97 88888.00 2013-05-19 14:32:58.125 139 12508.65 131.55 54615.97 88888.00 2013-05-19 14:32:58.250 139 12508.65 131.60 54615.97 88888.00 2013-05-19 14:32:58.375 139 12508.73 131.60 54615.97 88888.00 2013-05-19 14:32:58.500 139 12508.80 131.57 54616.00 88888.00 2013-05-19 14:32:58.625 139 12508.83 131.57 54615.97 88888.00 2013-05-19 14:32:58.750 139 12508.77 131.60 54615.95 88888.00 2013-05-19 14:32:58.875 139 12508.77 131.60 54615.95 88888.00 2013-05-19 14:32:59.000 139 12508.80 131.57 54615.97 88888.00 2013-05-19 14:32:59.125 139 12508.83 131.57 54616.00 88888.00 2013-05-19 14:32:59.250 139 12508.85 131.57 54615.95 88888.00 2013-05-19 14:32:59.375 139 12508.90 131.57 54615.97 88888.00 2013-05-19 14:32:59.500 139 12508.95 131.57 54615.95 88888.00 2013-05-19 14:32:59.625 139 12508.98 131.62 54615.97 88888.00 2013-05-19 14:32:59.750 139 12508.95 131.62 54615.97 88888.00 2013-05-19 14:32:59.875 139 12508.95 131.65 54615.97 88888.00 2013-05-19 14:33:00.000 139 12508.98 131.65 54615.97 88888.00 2013-05-19 14:33:00.125 139 12508.98 131.65 54616.00 88888.00 2013-05-19 14:33:00.250 139 12508.95 131.62 54616.03 88888.00 2013-05-19 14:33:00.375 139 12508.98 131.68 54616.03 88888.00 2013-05-19 14:33:00.500 139 12509.00 131.68 54616.03 88888.00 2013-05-19 14:33:00.625 139 12509.02 131.70 54616.03 88888.00 2013-05-19 14:33:00.750 139 12509.05 131.70 54616.00 88888.00 2013-05-19 14:33:00.875 139 12509.10 131.72 54616.03 88888.00 2013-05-19 14:33:01.000 139 12509.10 131.75 54616.03 88888.00 2013-05-19 14:33:01.125 139 12509.10 131.75 54616.03 88888.00 2013-05-19 14:33:01.250 139 12509.12 131.75 54616.03 88888.00 2013-05-19 14:33:01.375 139 12509.12 131.78 54616.05 88888.00 2013-05-19 14:33:01.500 139 12509.12 131.80 54616.05 88888.00 2013-05-19 14:33:01.625 139 12509.15 131.80 54616.05 88888.00 2013-05-19 14:33:01.750 139 12509.20 131.82 54616.05 88888.00 2013-05-19 14:33:01.875 139 12509.20 131.82 54616.05 88888.00 2013-05-19 14:33:02.000 139 12509.20 131.82 54616.07 88888.00 2013-05-19 14:33:02.125 139 12509.20 131.85 54616.10 88888.00 2013-05-19 14:33:02.250 139 12509.12 131.82 54616.07 88888.00 2013-05-19 14:33:02.375 139 12509.15 131.85 54616.07 88888.00 2013-05-19 14:33:02.500 139 12509.20 131.82 54616.07 88888.00 2013-05-19 14:33:02.625 139 12509.23 131.90 54616.10 88888.00 2013-05-19 14:33:02.750 139 12509.23 131.90 54616.10 88888.00 2013-05-19 14:33:02.875 139 12509.23 131.90 54616.10 88888.00 2013-05-19 14:33:03.000 139 12509.17 131.88 54616.15 88888.00 2013-05-19 14:33:03.125 139 12509.25 131.90 54616.12 88888.00 2013-05-19 14:33:03.250 139 12509.35 131.88 54616.12 88888.00 2013-05-19 14:33:03.375 139 12509.42 131.93 54616.15 88888.00 2013-05-19 14:33:03.500 139 12509.35 131.93 54616.18 88888.00 2013-05-19 14:33:03.625 139 12509.35 131.93 54616.18 88888.00 2013-05-19 14:33:03.750 139 12509.35 131.90 54616.18 88888.00 2013-05-19 14:33:03.875 139 12509.38 131.93 54616.18 88888.00 2013-05-19 14:33:04.000 139 12509.35 131.95 54616.18 88888.00 2013-05-19 14:33:04.125 139 12509.30 131.95 54616.18 88888.00 2013-05-19 14:33:04.250 139 12509.30 131.93 54616.18 88888.00 2013-05-19 14:33:04.375 139 12509.35 131.97 54616.20 88888.00 2013-05-19 14:33:04.500 139 12509.38 132.00 54616.20 88888.00 2013-05-19 14:33:04.625 139 12509.40 131.95 54616.18 88888.00 2013-05-19 14:33:04.750 139 12509.40 131.97 54616.20 88888.00 2013-05-19 14:33:04.875 139 12509.35 132.00 54616.25 88888.00 2013-05-19 14:33:05.000 139 12509.38 132.00 54616.22 88888.00 2013-05-19 14:33:05.125 139 12509.40 132.00 54616.20 88888.00 2013-05-19 14:33:05.250 139 12509.42 131.97 54616.22 88888.00 2013-05-19 14:33:05.375 139 12509.45 131.97 54616.22 88888.00 2013-05-19 14:33:05.500 139 12509.42 131.97 54616.22 88888.00 2013-05-19 14:33:05.625 139 12509.48 132.00 54616.22 88888.00 2013-05-19 14:33:05.750 139 12509.50 132.00 54616.22 88888.00 2013-05-19 14:33:05.875 139 12509.50 132.00 54616.25 88888.00 2013-05-19 14:33:06.000 139 12509.52 132.00 54616.25 88888.00 2013-05-19 14:33:06.125 139 12509.55 132.00 54616.25 88888.00 2013-05-19 14:33:06.250 139 12509.50 132.00 54616.28 88888.00 2013-05-19 14:33:06.375 139 12509.52 132.03 54616.32 88888.00 2013-05-19 14:33:06.500 139 12509.60 132.03 54616.28 88888.00 2013-05-19 14:33:06.625 139 12509.62 132.03 54616.30 88888.00 2013-05-19 14:33:06.750 139 12509.62 132.03 54616.35 88888.00 2013-05-19 14:33:06.875 139 12509.65 132.03 54616.35 88888.00 2013-05-19 14:33:07.000 139 12509.70 132.03 54616.32 88888.00 2013-05-19 14:33:07.125 139 12509.73 132.05 54616.30 88888.00 2013-05-19 14:33:07.250 139 12509.73 132.05 54616.30 88888.00 2013-05-19 14:33:07.375 139 12509.75 132.05 54616.32 88888.00 2013-05-19 14:33:07.500 139 12509.73 132.05 54616.35 88888.00 2013-05-19 14:33:07.625 139 12509.75 132.03 54616.35 88888.00 2013-05-19 14:33:07.750 139 12509.80 132.00 54616.35 88888.00 2013-05-19 14:33:07.875 139 12509.80 132.03 54616.35 88888.00 2013-05-19 14:33:08.000 139 12509.80 132.05 54616.38 88888.00 2013-05-19 14:33:08.125 139 12509.77 132.03 54616.43 88888.00 2013-05-19 14:33:08.250 139 12509.75 132.03 54616.43 88888.00 2013-05-19 14:33:08.375 139 12509.77 132.05 54616.43 88888.00 2013-05-19 14:33:08.500 139 12509.83 132.07 54616.40 88888.00 2013-05-19 14:33:08.625 139 12509.90 132.10 54616.38 88888.00 2013-05-19 14:33:08.750 139 12509.90 132.15 54616.40 88888.00 2013-05-19 14:33:08.875 139 12509.90 132.15 54616.43 88888.00 2013-05-19 14:33:09.000 139 12509.80 132.15 54616.43 88888.00 2013-05-19 14:33:09.125 139 12509.83 132.20 54616.45 88888.00 2013-05-19 14:33:09.250 139 12509.83 132.20 54616.43 88888.00 2013-05-19 14:33:09.375 139 12509.85 132.20 54616.43 88888.00 2013-05-19 14:33:09.500 139 12509.88 132.22 54616.38 88888.00 2013-05-19 14:33:09.625 139 12509.92 132.25 54616.38 88888.00 2013-05-19 14:33:09.750 139 12509.92 132.30 54616.40 88888.00 2013-05-19 14:33:09.875 139 12509.92 132.32 54616.40 88888.00 2013-05-19 14:33:10.000 139 12509.98 132.30 54616.43 88888.00 2013-05-19 14:33:10.125 139 12510.02 132.35 54616.45 88888.00 2013-05-19 14:33:10.250 139 12510.02 132.38 54616.45 88888.00 2013-05-19 14:33:10.375 139 12510.10 132.43 54616.47 88888.00 2013-05-19 14:33:10.500 139 12510.02 132.47 54616.45 88888.00 2013-05-19 14:33:10.625 139 12509.98 132.50 54616.45 88888.00 2013-05-19 14:33:10.750 139 12509.98 132.53 54616.45 88888.00 2013-05-19 14:33:10.875 139 12510.05 132.55 54616.45 88888.00 2013-05-19 14:33:11.000 139 12510.10 132.55 54616.45 88888.00 2013-05-19 14:33:11.125 139 12510.10 132.55 54616.47 88888.00 2013-05-19 14:33:11.250 139 12510.08 132.57 54616.47 88888.00 2013-05-19 14:33:11.375 139 12510.15 132.60 54616.45 88888.00 2013-05-19 14:33:11.500 139 12510.15 132.62 54616.45 88888.00 2013-05-19 14:33:11.625 139 12510.12 132.60 54616.47 88888.00 2013-05-19 14:33:11.750 139 12510.08 132.60 54616.45 88888.00 2013-05-19 14:33:11.875 139 12510.10 132.65 54616.45 88888.00 2013-05-19 14:33:12.000 139 12510.08 132.65 54616.45 88888.00 2013-05-19 14:33:12.125 139 12510.08 132.68 54616.47 88888.00 2013-05-19 14:33:12.250 139 12510.12 132.70 54616.47 88888.00 2013-05-19 14:33:12.375 139 12510.17 132.68 54616.45 88888.00 2013-05-19 14:33:12.500 139 12510.15 132.70 54616.47 88888.00 2013-05-19 14:33:12.625 139 12510.15 132.70 54616.47 88888.00 2013-05-19 14:33:12.750 139 12510.17 132.70 54616.50 88888.00 2013-05-19 14:33:12.875 139 12510.17 132.72 54616.50 88888.00 2013-05-19 14:33:13.000 139 12510.15 132.75 54616.53 88888.00 2013-05-19 14:33:13.125 139 12510.12 132.78 54616.53 88888.00 2013-05-19 14:33:13.250 139 12510.12 132.75 54616.53 88888.00 2013-05-19 14:33:13.375 139 12510.17 132.75 54616.53 88888.00 2013-05-19 14:33:13.500 139 12510.17 132.75 54616.53 88888.00 2013-05-19 14:33:13.625 139 12510.20 132.80 54616.57 88888.00 2013-05-19 14:33:13.750 139 12510.20 132.85 54616.60 88888.00 2013-05-19 14:33:13.875 139 12510.23 132.80 54616.57 88888.00 2013-05-19 14:33:14.000 139 12510.27 132.80 54616.57 88888.00 2013-05-19 14:33:14.125 139 12510.27 132.82 54616.60 88888.00 2013-05-19 14:33:14.250 139 12510.25 132.82 54616.60 88888.00 2013-05-19 14:33:14.375 139 12510.30 132.88 54616.62 88888.00 2013-05-19 14:33:14.500 139 12510.35 132.88 54616.62 88888.00 2013-05-19 14:33:14.625 139 12510.40 132.85 54616.60 88888.00 2013-05-19 14:33:14.750 139 12510.38 132.88 54616.60 88888.00 2013-05-19 14:33:14.875 139 12510.38 132.90 54616.62 88888.00 2013-05-19 14:33:15.000 139 12510.35 132.93 54616.62 88888.00 2013-05-19 14:33:15.125 139 12510.38 132.95 54616.65 88888.00 2013-05-19 14:33:15.250 139 12510.42 132.97 54616.68 88888.00 2013-05-19 14:33:15.375 139 12510.45 132.97 54616.70 88888.00 2013-05-19 14:33:15.500 139 12510.48 132.95 54616.68 88888.00 2013-05-19 14:33:15.625 139 12510.45 132.95 54616.70 88888.00 2013-05-19 14:33:15.750 139 12510.45 133.00 54616.70 88888.00 2013-05-19 14:33:15.875 139 12510.50 133.03 54616.72 88888.00 2013-05-19 14:33:16.000 139 12510.52 133.05 54616.68 88888.00 2013-05-19 14:33:16.125 139 12510.48 133.03 54616.68 88888.00 2013-05-19 14:33:16.250 139 12510.48 133.00 54616.68 88888.00 2013-05-19 14:33:16.375 139 12510.55 133.00 54616.70 88888.00 2013-05-19 14:33:16.500 139 12510.58 133.03 54616.70 88888.00 2013-05-19 14:33:16.625 139 12510.60 133.03 54616.72 88888.00 2013-05-19 14:33:16.750 139 12510.58 133.03 54616.72 88888.00 2013-05-19 14:33:16.875 139 12510.58 133.00 54616.70 88888.00 2013-05-19 14:33:17.000 139 12510.62 132.97 54616.72 88888.00 2013-05-19 14:33:17.125 139 12510.62 132.97 54616.75 88888.00 2013-05-19 14:33:17.250 139 12510.62 132.97 54616.75 88888.00 2013-05-19 14:33:17.375 139 12510.70 132.97 54616.78 88888.00 2013-05-19 14:33:17.500 139 12510.67 132.95 54616.75 88888.00 2013-05-19 14:33:17.625 139 12510.62 132.90 54616.75 88888.00 2013-05-19 14:33:17.750 139 12510.60 132.90 54616.75 88888.00 2013-05-19 14:33:17.875 139 12510.58 132.93 54616.78 88888.00 2013-05-19 14:33:18.000 139 12510.52 132.88 54616.75 88888.00 2013-05-19 14:33:18.125 139 12510.60 132.85 54616.78 88888.00 2013-05-19 14:33:18.250 139 12510.60 132.85 54616.80 88888.00 2013-05-19 14:33:18.375 139 12510.65 132.85 54616.80 88888.00 2013-05-19 14:33:18.500 139 12510.67 132.88 54616.78 88888.00 2013-05-19 14:33:18.625 139 12510.70 132.85 54616.80 88888.00 2013-05-19 14:33:18.750 139 12510.73 132.82 54616.80 88888.00 2013-05-19 14:33:18.875 139 12510.80 132.82 54616.80 88888.00 2013-05-19 14:33:19.000 139 12510.85 132.85 54616.82 88888.00 2013-05-19 14:33:19.125 139 12510.85 132.88 54616.85 88888.00 2013-05-19 14:33:19.250 139 12510.83 132.85 54616.85 88888.00 2013-05-19 14:33:19.375 139 12510.88 132.85 54616.80 88888.00 2013-05-19 14:33:19.500 139 12510.90 132.85 54616.80 88888.00 2013-05-19 14:33:19.625 139 12510.98 132.85 54616.82 88888.00 2013-05-19 14:33:19.750 139 12511.05 132.90 54616.82 88888.00 2013-05-19 14:33:19.875 139 12511.02 132.90 54616.88 88888.00 2013-05-19 14:33:20.000 139 12511.00 132.93 54616.85 88888.00 2013-05-19 14:33:20.125 139 12511.10 132.90 54616.85 88888.00 2013-05-19 14:33:20.250 139 12511.15 132.93 54616.85 88888.00 2013-05-19 14:33:20.375 139 12511.15 132.95 54616.85 88888.00 2013-05-19 14:33:20.500 139 12511.15 132.95 54616.88 88888.00 2013-05-19 14:33:20.625 139 12511.20 132.97 54616.90 88888.00 2013-05-19 14:33:20.750 139 12511.23 132.97 54616.93 88888.00 2013-05-19 14:33:20.875 139 12511.25 133.03 54616.90 88888.00 2013-05-19 14:33:21.000 139 12511.30 133.03 54616.90 88888.00 2013-05-19 14:33:21.125 139 12511.30 133.05 54616.93 88888.00 2013-05-19 14:33:21.250 139 12511.38 133.05 54616.93 88888.00 2013-05-19 14:33:21.375 139 12511.42 133.07 54616.93 88888.00 2013-05-19 14:33:21.500 139 12511.45 133.10 54616.90 88888.00 2013-05-19 14:33:21.625 139 12511.50 133.12 54616.90 88888.00 2013-05-19 14:33:21.750 139 12511.52 133.18 54616.90 88888.00 2013-05-19 14:33:21.875 139 12511.60 133.22 54616.90 88888.00 2013-05-19 14:33:22.000 139 12511.70 133.22 54616.93 88888.00 2013-05-19 14:33:22.125 139 12511.75 133.25 54616.95 88888.00 2013-05-19 14:33:22.250 139 12511.80 133.30 54616.95 88888.00 2013-05-19 14:33:22.375 139 12511.88 133.32 54616.95 88888.00 2013-05-19 14:33:22.500 139 12511.92 133.38 54616.95 88888.00 2013-05-19 14:33:22.625 139 12511.92 133.43 54616.95 88888.00 2013-05-19 14:33:22.750 139 12511.92 133.45 54616.97 88888.00 2013-05-19 14:33:22.875 139 12512.02 133.47 54616.97 88888.00 2013-05-19 14:33:23.000 139 12512.10 133.47 54616.93 88888.00 2013-05-19 14:33:23.125 139 12512.23 133.50 54616.97 88888.00 2013-05-19 14:33:23.250 139 12512.33 133.55 54617.03 88888.00 2013-05-19 14:33:23.375 139 12512.33 133.53 54616.95 88888.00 2013-05-19 14:33:23.500 139 12512.33 133.57 54616.97 88888.00 2013-05-19 14:33:23.625 139 12512.35 133.57 54617.00 88888.00 2013-05-19 14:33:23.750 139 12512.33 133.57 54617.00 88888.00 2013-05-19 14:33:23.875 139 12512.40 133.57 54616.95 88888.00 2013-05-19 14:33:24.000 139 12512.50 133.62 54616.95 88888.00 2013-05-19 14:33:24.125 139 12512.55 133.62 54616.95 88888.00 2013-05-19 14:33:24.250 139 12512.60 133.62 54616.95 88888.00 2013-05-19 14:33:24.375 139 12512.65 133.65 54616.97 88888.00 2013-05-19 14:33:24.500 139 12512.70 133.65 54616.97 88888.00 2013-05-19 14:33:24.625 139 12512.75 133.70 54617.00 88888.00 2013-05-19 14:33:24.750 139 12512.77 133.70 54616.97 88888.00 2013-05-19 14:33:24.875 139 12512.80 133.72 54616.97 88888.00 2013-05-19 14:33:25.000 139 12512.85 133.70 54616.95 88888.00 2013-05-19 14:33:25.125 139 12512.90 133.75 54616.97 88888.00 2013-05-19 14:33:25.250 139 12512.98 133.78 54617.00 88888.00 2013-05-19 14:33:25.375 139 12513.00 133.82 54617.00 88888.00 2013-05-19 14:33:25.500 139 12513.00 133.85 54617.03 88888.00 2013-05-19 14:33:25.625 139 12512.98 133.90 54617.03 88888.00 2013-05-19 14:33:25.750 139 12513.00 133.90 54617.03 88888.00 2013-05-19 14:33:25.875 139 12513.08 133.95 54617.03 88888.00 2013-05-19 14:33:26.000 139 12513.10 133.95 54617.00 88888.00 2013-05-19 14:33:26.125 139 12513.17 133.97 54617.03 88888.00 2013-05-19 14:33:26.250 139 12513.17 134.05 54617.05 88888.00 2013-05-19 14:33:26.375 139 12513.17 134.05 54617.03 88888.00 2013-05-19 14:33:26.500 139 12513.17 134.10 54617.00 88888.00 2013-05-19 14:33:26.625 139 12513.23 134.20 54617.03 88888.00 2013-05-19 14:33:26.750 139 12513.25 134.30 54617.07 88888.00 2013-05-19 14:33:26.875 139 12513.30 134.38 54617.05 88888.00 2013-05-19 14:33:27.000 139 12513.38 134.43 54617.03 88888.00 2013-05-19 14:33:27.125 139 12513.45 134.47 54617.03 88888.00 2013-05-19 14:33:27.250 139 12513.45 134.55 54617.05 88888.00 2013-05-19 14:33:27.375 139 12513.45 134.57 54617.05 88888.00 2013-05-19 14:33:27.500 139 12513.48 134.62 54617.05 88888.00 2013-05-19 14:33:27.625 139 12513.52 134.70 54617.05 88888.00 2013-05-19 14:33:27.750 139 12513.60 134.80 54617.03 88888.00 2013-05-19 14:33:27.875 139 12513.65 134.88 54617.05 88888.00 2013-05-19 14:33:28.000 139 12513.65 134.93 54617.03 88888.00 2013-05-19 14:33:28.125 139 12513.73 135.00 54617.03 88888.00 2013-05-19 14:33:28.250 139 12513.75 135.10 54617.05 88888.00 2013-05-19 14:33:28.375 139 12513.80 135.15 54617.07 88888.00 2013-05-19 14:33:28.500 139 12513.77 135.22 54617.07 88888.00 2013-05-19 14:33:28.625 139 12513.88 135.25 54617.05 88888.00 2013-05-19 14:33:28.750 139 12513.95 135.35 54617.05 88888.00 2013-05-19 14:33:28.875 139 12513.98 135.47 54617.05 88888.00 2013-05-19 14:33:29.000 139 12514.00 135.50 54617.05 88888.00 2013-05-19 14:33:29.125 139 12514.05 135.62 54617.05 88888.00 2013-05-19 14:33:29.250 139 12514.12 135.72 54617.05 88888.00 2013-05-19 14:33:29.375 139 12514.17 135.80 54617.07 88888.00 2013-05-19 14:33:29.500 139 12514.23 135.88 54617.10 88888.00 2013-05-19 14:33:29.625 139 12514.27 135.95 54617.07 88888.00 2013-05-19 14:33:29.750 139 12514.33 136.00 54617.00 88888.00 2013-05-19 14:33:29.875 139 12514.35 136.07 54617.00 88888.00 2013-05-19 14:33:30.000 139 12514.38 136.22 54617.05 88888.00 2013-05-19 14:33:30.125 139 12514.40 136.32 54617.07 88888.00 2013-05-19 14:33:30.250 139 12514.40 136.40 54617.05 88888.00 2013-05-19 14:33:30.375 139 12514.45 136.50 54617.03 88888.00 2013-05-19 14:33:30.500 139 12514.45 136.60 54617.05 88888.00 2013-05-19 14:33:30.625 139 12514.50 136.72 54617.05 88888.00 2013-05-19 14:33:30.750 139 12514.55 136.80 54617.03 88888.00 2013-05-19 14:33:30.875 139 12514.62 136.88 54617.00 88888.00 2013-05-19 14:33:31.000 139 12514.60 136.95 54617.05 88888.00 2013-05-19 14:33:31.125 139 12514.58 137.05 54617.05 88888.00 2013-05-19 14:33:31.250 139 12514.62 137.12 54617.05 88888.00 2013-05-19 14:33:31.375 139 12514.73 137.22 54617.07 88888.00 2013-05-19 14:33:31.500 139 12514.80 137.32 54617.07 88888.00 2013-05-19 14:33:31.625 139 12514.83 137.40 54617.10 88888.00 2013-05-19 14:33:31.750 139 12514.83 137.47 54617.05 88888.00 2013-05-19 14:33:31.875 139 12514.83 137.55 54617.07 88888.00 2013-05-19 14:33:32.000 139 12514.80 137.65 54617.10 88888.00 2013-05-19 14:33:32.125 139 12514.88 137.72 54617.10 88888.00 2013-05-19 14:33:32.250 139 12514.92 137.82 54617.15 88888.00 2013-05-19 14:33:32.375 139 12515.02 137.95 54617.18 88888.00 2013-05-19 14:33:32.500 139 12515.02 138.05 54617.15 88888.00 2013-05-19 14:33:32.625 139 12514.95 138.12 54617.12 88888.00 2013-05-19 14:33:32.750 139 12514.98 138.22 54617.12 88888.00 2013-05-19 14:33:32.875 139 12515.00 138.32 54617.12 88888.00 2013-05-19 14:33:33.000 139 12514.98 138.40 54617.12 88888.00 2013-05-19 14:33:33.125 139 12515.02 138.47 54617.18 88888.00 2013-05-19 14:33:33.250 139 12515.10 138.55 54617.15 88888.00 2013-05-19 14:33:33.375 139 12515.17 138.62 54617.15 88888.00 2013-05-19 14:33:33.500 139 12515.20 138.75 54617.15 88888.00 2013-05-19 14:33:33.625 139 12515.17 138.85 54617.15 88888.00 2013-05-19 14:33:33.750 139 12515.17 138.95 54617.12 88888.00 2013-05-19 14:33:33.875 139 12515.17 139.00 54617.12 88888.00 2013-05-19 14:33:34.000 139 12515.20 139.05 54617.12 88888.00 2013-05-19 14:33:34.125 139 12515.25 139.15 54617.18 88888.00 2013-05-19 14:33:34.250 139 12515.27 139.25 54617.20 88888.00 2013-05-19 14:33:34.375 139 12515.30 139.32 54617.20 88888.00 2013-05-19 14:33:34.500 139 12515.23 139.38 54617.25 88888.00 2013-05-19 14:33:34.625 139 12515.23 139.45 54617.25 88888.00 2013-05-19 14:33:34.750 139 12515.23 139.50 54617.20 88888.00 2013-05-19 14:33:34.875 139 12515.23 139.55 54617.25 88888.00 2013-05-19 14:33:35.000 139 12515.20 139.65 54617.25 88888.00 2013-05-19 14:33:35.125 139 12515.23 139.75 54617.30 88888.00 2013-05-19 14:33:35.250 139 12515.20 139.80 54617.32 88888.00 2013-05-19 14:33:35.375 139 12515.25 139.88 54617.30 88888.00 2013-05-19 14:33:35.500 139 12515.27 139.93 54617.35 88888.00 2013-05-19 14:33:35.625 139 12515.25 139.97 54617.38 88888.00 2013-05-19 14:33:35.750 139 12515.23 140.00 54617.38 88888.00 2013-05-19 14:33:35.875 139 12515.23 140.07 54617.38 88888.00 2013-05-19 14:33:36.000 139 12515.20 140.15 54617.40 88888.00 2013-05-19 14:33:36.125 139 12515.15 140.18 54617.40 88888.00 2013-05-19 14:33:36.250 139 12515.15 140.18 54617.38 88888.00 2013-05-19 14:33:36.375 139 12515.23 140.25 54617.43 88888.00 2013-05-19 14:33:36.500 139 12515.17 140.28 54617.43 88888.00 2013-05-19 14:33:36.625 139 12515.17 140.32 54617.43 88888.00 2013-05-19 14:33:36.750 139 12515.20 140.35 54617.45 88888.00 2013-05-19 14:33:36.875 139 12515.15 140.40 54617.47 88888.00 2013-05-19 14:33:37.000 139 12515.10 140.45 54617.50 88888.00 2013-05-19 14:33:37.125 139 12515.05 140.47 54617.53 88888.00 2013-05-19 14:33:37.250 139 12515.05 140.53 54617.55 88888.00 2013-05-19 14:33:37.375 139 12515.12 140.57 54617.57 88888.00 2013-05-19 14:33:37.500 139 12515.08 140.60 54617.60 88888.00 2013-05-19 14:33:37.625 139 12515.02 140.65 54617.60 88888.00 2013-05-19 14:33:37.750 139 12514.95 140.72 54617.60 88888.00 2013-05-19 14:33:37.875 139 12515.00 140.75 54617.60 88888.00 2013-05-19 14:33:38.000 139 12515.00 140.80 54617.62 88888.00 2013-05-19 14:33:38.125 139 12514.98 140.82 54617.65 88888.00 2013-05-19 14:33:38.250 139 12514.98 140.85 54617.68 88888.00 2013-05-19 14:33:38.375 139 12515.00 140.88 54617.68 88888.00 2013-05-19 14:33:38.500 139 12515.00 140.93 54617.70 88888.00 2013-05-19 14:33:38.625 139 12514.98 140.97 54617.72 88888.00 2013-05-19 14:33:38.750 139 12514.98 141.05 54617.75 88888.00 2013-05-19 14:33:38.875 139 12515.08 141.07 54617.78 88888.00 2013-05-19 14:33:39.000 139 12515.12 141.10 54617.78 88888.00 2013-05-19 14:33:39.125 139 12515.12 141.15 54617.80 88888.00 2013-05-19 14:33:39.250 139 12515.15 141.22 54617.78 88888.00 2013-05-19 14:33:39.375 139 12515.23 141.30 54617.80 88888.00 2013-05-19 14:33:39.500 139 12515.17 141.32 54617.80 88888.00 2013-05-19 14:33:39.625 139 12515.12 141.35 54617.80 88888.00 2013-05-19 14:33:39.750 139 12515.17 141.43 54617.82 88888.00 2013-05-19 14:33:39.875 139 12515.20 141.53 54617.88 88888.00 2013-05-19 14:33:40.000 139 12515.20 141.55 54617.88 88888.00 2013-05-19 14:33:40.125 139 12515.20 141.60 54617.90 88888.00 2013-05-19 14:33:40.250 139 12515.20 141.68 54617.90 88888.00 2013-05-19 14:33:40.375 139 12515.15 141.68 54617.88 88888.00 2013-05-19 14:33:40.500 139 12515.17 141.70 54617.90 88888.00 2013-05-19 14:33:40.625 139 12515.20 141.78 54617.95 88888.00 2013-05-19 14:33:40.750 139 12515.27 141.88 54617.97 88888.00 2013-05-19 14:33:40.875 139 12515.27 141.93 54617.95 88888.00 2013-05-19 14:33:41.000 139 12515.23 141.93 54617.95 88888.00 2013-05-19 14:33:41.125 139 12515.20 141.97 54617.97 88888.00 2013-05-19 14:33:41.250 139 12515.25 142.03 54617.97 88888.00 2013-05-19 14:33:41.375 139 12515.33 142.07 54618.00 88888.00 2013-05-19 14:33:41.500 139 12515.35 142.15 54618.00 88888.00 2013-05-19 14:33:41.625 139 12515.40 142.18 54618.03 88888.00 2013-05-19 14:33:41.750 139 12515.40 142.25 54618.05 88888.00 2013-05-19 14:33:41.875 139 12515.40 142.30 54618.05 88888.00 2013-05-19 14:33:42.000 139 12515.35 142.35 54618.03 88888.00 2013-05-19 14:33:42.125 139 12515.35 142.43 54618.05 88888.00 2013-05-19 14:33:42.250 139 12515.38 142.43 54618.07 88888.00 2013-05-19 14:33:42.375 139 12515.35 142.43 54618.07 88888.00 2013-05-19 14:33:42.500 139 12515.38 142.47 54618.10 88888.00 2013-05-19 14:33:42.625 139 12515.40 142.55 54618.10 88888.00 2013-05-19 14:33:42.750 139 12515.45 142.60 54618.12 88888.00 2013-05-19 14:33:42.875 139 12515.45 142.68 54618.15 88888.00 2013-05-19 14:33:43.000 139 12515.45 142.70 54618.15 88888.00 2013-05-19 14:33:43.125 139 12515.40 142.75 54618.20 88888.00 2013-05-19 14:33:43.250 139 12515.40 142.78 54618.22 88888.00 2013-05-19 14:33:43.375 139 12515.42 142.82 54618.22 88888.00 2013-05-19 14:33:43.500 139 12515.45 142.85 54618.22 88888.00 2013-05-19 14:33:43.625 139 12515.45 142.90 54618.25 88888.00 2013-05-19 14:33:43.750 139 12515.45 142.95 54618.25 88888.00 2013-05-19 14:33:43.875 139 12515.48 142.97 54618.28 88888.00 2013-05-19 14:33:44.000 139 12515.48 143.03 54618.28 88888.00 2013-05-19 14:33:44.125 139 12515.48 143.07 54618.30 88888.00 2013-05-19 14:33:44.250 139 12515.45 143.07 54618.30 88888.00 2013-05-19 14:33:44.375 139 12515.50 143.15 54618.35 88888.00 2013-05-19 14:33:44.500 139 12515.55 143.18 54618.35 88888.00 2013-05-19 14:33:44.625 139 12515.52 143.20 54618.38 88888.00 2013-05-19 14:33:44.750 139 12515.42 143.20 54618.38 88888.00 2013-05-19 14:33:44.875 139 12515.38 143.25 54618.40 88888.00 2013-05-19 14:33:45.000 139 12515.38 143.28 54618.43 88888.00 2013-05-19 14:33:45.125 139 12515.38 143.32 54618.45 88888.00 2013-05-19 14:33:45.250 139 12515.35 143.35 54618.45 88888.00 2013-05-19 14:33:45.375 139 12515.38 143.38 54618.40 88888.00 2013-05-19 14:33:45.500 139 12515.40 143.40 54618.43 88888.00 2013-05-19 14:33:45.625 139 12515.45 143.45 54618.50 88888.00 2013-05-19 14:33:45.750 139 12515.48 143.43 54618.50 88888.00 2013-05-19 14:33:45.875 139 12515.48 143.47 54618.47 88888.00 2013-05-19 14:33:46.000 139 12515.50 143.50 54618.47 88888.00 2013-05-19 14:33:46.125 139 12515.48 143.53 54618.55 88888.00 2013-05-19 14:33:46.250 139 12515.52 143.53 54618.57 88888.00 2013-05-19 14:33:46.375 139 12515.60 143.55 54618.60 88888.00 2013-05-19 14:33:46.500 139 12515.65 143.57 54618.60 88888.00 2013-05-19 14:33:46.625 139 12515.60 143.57 54618.60 88888.00 2013-05-19 14:33:46.750 139 12515.52 143.55 54618.60 88888.00 2013-05-19 14:33:46.875 139 12515.50 143.53 54618.62 88888.00 2013-05-19 14:33:47.000 139 12515.55 143.55 54618.65 88888.00 2013-05-19 14:33:47.125 139 12515.60 143.55 54618.68 88888.00 2013-05-19 14:33:47.250 139 12515.55 143.57 54618.68 88888.00 2013-05-19 14:33:47.375 139 12515.60 143.60 54618.70 88888.00 2013-05-19 14:33:47.500 139 12515.58 143.60 54618.70 88888.00 2013-05-19 14:33:47.625 139 12515.58 143.60 54618.70 88888.00 2013-05-19 14:33:47.750 139 12515.55 143.57 54618.70 88888.00 2013-05-19 14:33:47.875 139 12515.58 143.55 54618.70 88888.00 2013-05-19 14:33:48.000 139 12515.55 143.53 54618.72 88888.00 2013-05-19 14:33:48.125 139 12515.48 143.55 54618.75 88888.00 2013-05-19 14:33:48.250 139 12515.45 143.53 54618.78 88888.00 2013-05-19 14:33:48.375 139 12515.48 143.53 54618.78 88888.00 2013-05-19 14:33:48.500 139 12515.52 143.53 54618.78 88888.00 2013-05-19 14:33:48.625 139 12515.55 143.50 54618.80 88888.00 2013-05-19 14:33:48.750 139 12515.58 143.50 54618.85 88888.00 2013-05-19 14:33:48.875 139 12515.58 143.47 54618.88 88888.00 2013-05-19 14:33:49.000 139 12515.55 143.45 54618.88 88888.00 2013-05-19 14:33:49.125 139 12515.52 143.43 54618.90 88888.00 2013-05-19 14:33:49.250 139 12515.52 143.40 54618.93 88888.00 2013-05-19 14:33:49.375 139 12515.52 143.43 54618.95 88888.00 2013-05-19 14:33:49.500 139 12515.40 143.38 54618.97 88888.00 2013-05-19 14:33:49.625 139 12515.30 143.38 54619.00 88888.00 2013-05-19 14:33:49.750 139 12515.27 143.38 54619.03 88888.00 2013-05-19 14:33:49.875 139 12515.27 143.35 54619.03 88888.00 2013-05-19 14:33:50.000 139 12515.27 143.38 54619.05 88888.00 2013-05-19 14:33:50.125 139 12515.25 143.35 54619.07 88888.00 2013-05-19 14:33:50.250 139 12515.15 143.32 54619.15 88888.00 2013-05-19 14:33:50.375 139 12515.08 143.30 54619.15 88888.00 2013-05-19 14:33:50.500 139 12515.05 143.25 54619.18 88888.00 2013-05-19 14:33:50.625 139 12515.02 143.28 54619.18 88888.00 2013-05-19 14:33:50.750 139 12515.02 143.25 54619.18 88888.00 2013-05-19 14:33:50.875 139 12514.98 143.25 54619.18 88888.00 2013-05-19 14:33:51.000 139 12514.90 143.25 54619.20 88888.00 2013-05-19 14:33:51.125 139 12514.90 143.22 54619.20 88888.00 2013-05-19 14:33:51.250 139 12514.85 143.18 54619.22 88888.00 2013-05-19 14:33:51.375 139 12514.80 143.20 54619.25 88888.00 2013-05-19 14:33:51.500 139 12514.65 143.18 54619.28 88888.00 2013-05-19 14:33:51.625 139 12514.65 143.18 54619.28 88888.00 2013-05-19 14:33:51.750 139 12514.65 143.15 54619.28 88888.00 2013-05-19 14:33:51.875 139 12514.62 143.15 54619.32 88888.00 2013-05-19 14:33:52.000 139 12514.60 143.15 54619.35 88888.00 2013-05-19 14:33:52.125 139 12514.55 143.15 54619.38 88888.00 2013-05-19 14:33:52.250 139 12514.52 143.10 54619.40 88888.00 2013-05-19 14:33:52.375 139 12514.52 143.12 54619.43 88888.00 2013-05-19 14:33:52.500 139 12514.50 143.12 54619.45 88888.00 2013-05-19 14:33:52.625 139 12514.42 143.10 54619.45 88888.00 2013-05-19 14:33:52.750 139 12514.38 143.12 54619.45 88888.00 2013-05-19 14:33:52.875 139 12514.35 143.12 54619.50 88888.00 2013-05-19 14:33:53.000 139 12514.35 143.12 54619.50 88888.00 2013-05-19 14:33:53.125 139 12514.38 143.15 54619.53 88888.00 2013-05-19 14:33:53.250 139 12514.33 143.12 54619.55 88888.00 2013-05-19 14:33:53.375 139 12514.30 143.10 54619.53 88888.00 2013-05-19 14:33:53.500 139 12514.23 143.12 54619.55 88888.00 2013-05-19 14:33:53.625 139 12514.25 143.12 54619.57 88888.00 2013-05-19 14:33:53.750 139 12514.27 143.15 54619.57 88888.00 2013-05-19 14:33:53.875 139 12514.25 143.15 54619.60 88888.00 2013-05-19 14:33:54.000 139 12514.27 143.18 54619.60 88888.00 2013-05-19 14:33:54.125 139 12514.30 143.22 54619.62 88888.00 2013-05-19 14:33:54.250 139 12514.33 143.25 54619.65 88888.00 2013-05-19 14:33:54.375 139 12514.38 143.28 54619.68 88888.00 2013-05-19 14:33:54.500 139 12514.40 143.30 54619.68 88888.00 2013-05-19 14:33:54.625 139 12514.38 143.30 54619.68 88888.00 2013-05-19 14:33:54.750 139 12514.38 143.30 54619.70 88888.00 2013-05-19 14:33:54.875 139 12514.40 143.32 54619.68 88888.00 2013-05-19 14:33:55.000 139 12514.42 143.32 54619.68 88888.00 2013-05-19 14:33:55.125 139 12514.40 143.38 54619.72 88888.00 2013-05-19 14:33:55.250 139 12514.38 143.32 54619.72 88888.00 2013-05-19 14:33:55.375 139 12514.40 143.40 54619.75 88888.00 2013-05-19 14:33:55.500 139 12514.42 143.40 54619.75 88888.00 2013-05-19 14:33:55.625 139 12514.42 143.45 54619.78 88888.00 2013-05-19 14:33:55.750 139 12514.50 143.45 54619.80 88888.00 2013-05-19 14:33:55.875 139 12514.50 143.50 54619.80 88888.00 2013-05-19 14:33:56.000 139 12514.42 143.50 54619.82 88888.00 2013-05-19 14:33:56.125 139 12514.48 143.53 54619.82 88888.00 2013-05-19 14:33:56.250 139 12514.48 143.53 54619.85 88888.00 2013-05-19 14:33:56.375 139 12514.45 143.55 54619.85 88888.00 2013-05-19 14:33:56.500 139 12514.48 143.65 54619.88 88888.00 2013-05-19 14:33:56.625 139 12514.52 143.70 54619.88 88888.00 2013-05-19 14:33:56.750 139 12514.55 143.78 54619.90 88888.00 2013-05-19 14:33:56.875 139 12514.55 143.80 54619.90 88888.00 2013-05-19 14:33:57.000 139 12514.48 143.78 54619.90 88888.00 2013-05-19 14:33:57.125 139 12514.45 143.82 54619.93 88888.00 2013-05-19 14:33:57.250 139 12514.48 143.88 54619.93 88888.00 2013-05-19 14:33:57.375 139 12514.48 143.93 54619.93 88888.00 2013-05-19 14:33:57.500 139 12514.45 143.97 54619.95 88888.00 2013-05-19 14:33:57.625 139 12514.50 144.00 54619.95 88888.00 2013-05-19 14:33:57.750 139 12514.50 144.05 54619.97 88888.00 2013-05-19 14:33:57.875 139 12514.45 144.10 54620.00 88888.00 2013-05-19 14:33:58.000 139 12514.40 144.10 54620.00 88888.00 2013-05-19 14:33:58.125 139 12514.48 144.15 54620.00 88888.00 2013-05-19 14:33:58.250 139 12514.48 144.20 54620.03 88888.00 2013-05-19 14:33:58.375 139 12514.42 144.28 54620.07 88888.00 2013-05-19 14:33:58.500 139 12514.35 144.32 54620.07 88888.00 2013-05-19 14:33:58.625 139 12514.33 144.32 54620.07 88888.00 2013-05-19 14:33:58.750 139 12514.38 144.40 54620.10 88888.00 2013-05-19 14:33:58.875 139 12514.35 144.45 54620.10 88888.00 2013-05-19 14:33:59.000 139 12514.27 144.47 54620.10 88888.00 2013-05-19 14:33:59.125 139 12514.20 144.50 54620.18 88888.00 2013-05-19 14:33:59.250 139 12514.17 144.53 54620.15 88888.00 2013-05-19 14:33:59.375 139 12514.17 144.57 54620.12 88888.00 2013-05-19 14:33:59.500 139 12514.15 144.57 54620.15 88888.00 2013-05-19 14:33:59.625 139 12514.12 144.62 54620.20 88888.00 2013-05-19 14:33:59.750 139 12514.15 144.68 54620.20 88888.00 2013-05-19 14:33:59.875 139 12514.10 144.72 54620.20 88888.00 2013-05-19 14:34:00.000 139 12514.05 144.75 54620.22 88888.00 2013-05-19 14:34:00.125 139 12514.00 144.78 54620.25 88888.00 2013-05-19 14:34:00.250 139 12513.92 144.80 54620.25 88888.00 2013-05-19 14:34:00.375 139 12513.90 144.85 54620.25 88888.00 2013-05-19 14:34:00.500 139 12513.85 144.88 54620.28 88888.00 2013-05-19 14:34:00.625 139 12513.80 144.90 54620.30 88888.00 2013-05-19 14:34:00.750 139 12513.83 144.90 54620.32 88888.00 2013-05-19 14:34:00.875 139 12513.83 144.95 54620.35 88888.00 2013-05-19 14:34:01.000 139 12513.88 144.97 54620.32 88888.00 2013-05-19 14:34:01.125 139 12513.85 145.03 54620.38 88888.00 2013-05-19 14:34:01.250 139 12513.80 145.05 54620.40 88888.00 2013-05-19 14:34:01.375 139 12513.83 145.07 54620.38 88888.00 2013-05-19 14:34:01.500 139 12513.83 145.12 54620.32 88888.00 2013-05-19 14:34:01.625 139 12513.80 145.18 54620.32 88888.00 2013-05-19 14:34:01.750 139 12513.80 145.20 54620.35 88888.00 2013-05-19 14:34:01.875 139 12513.83 145.22 54620.38 88888.00 2013-05-19 14:34:02.000 139 12513.90 145.25 54620.40 88888.00 2013-05-19 14:34:02.125 139 12513.92 145.28 54620.45 88888.00 2013-05-19 14:34:02.250 139 12513.90 145.30 54620.45 88888.00 2013-05-19 14:34:02.375 139 12513.92 145.35 54620.45 88888.00 2013-05-19 14:34:02.500 139 12513.85 145.40 54620.45 88888.00 2013-05-19 14:34:02.625 139 12513.90 145.43 54620.45 88888.00 2013-05-19 14:34:02.750 139 12514.00 145.47 54620.47 88888.00 2013-05-19 14:34:02.875 139 12514.00 145.53 54620.50 88888.00 2013-05-19 14:34:03.000 139 12514.05 145.57 54620.50 88888.00 2013-05-19 14:34:03.125 139 12514.05 145.57 54620.53 88888.00 2013-05-19 14:34:03.250 139 12514.00 145.55 54620.53 88888.00 2013-05-19 14:34:03.375 139 12513.98 145.57 54620.53 88888.00 2013-05-19 14:34:03.500 139 12513.92 145.62 54620.53 88888.00 2013-05-19 14:34:03.625 139 12513.95 145.65 54620.55 88888.00 2013-05-19 14:34:03.750 139 12513.98 145.68 54620.53 88888.00 2013-05-19 14:34:03.875 139 12513.95 145.70 54620.57 88888.00 2013-05-19 14:34:04.000 139 12513.95 145.72 54620.57 88888.00 2013-05-19 14:34:04.125 139 12513.98 145.70 54620.57 88888.00 2013-05-19 14:34:04.250 139 12513.98 145.70 54620.60 88888.00 2013-05-19 14:34:04.375 139 12514.05 145.70 54620.55 88888.00 2013-05-19 14:34:04.500 139 12514.02 145.68 54620.55 88888.00 2013-05-19 14:34:04.625 139 12514.05 145.68 54620.57 88888.00 2013-05-19 14:34:04.750 139 12514.08 145.70 54620.55 88888.00 2013-05-19 14:34:04.875 139 12514.05 145.70 54620.57 88888.00 2013-05-19 14:34:05.000 139 12514.00 145.70 54620.55 88888.00 2013-05-19 14:34:05.125 139 12514.02 145.70 54620.60 88888.00 2013-05-19 14:34:05.250 139 12514.00 145.72 54620.60 88888.00 2013-05-19 14:34:05.375 139 12513.98 145.75 54620.62 88888.00 2013-05-19 14:34:05.500 139 12513.90 145.75 54620.65 88888.00 2013-05-19 14:34:05.625 139 12513.90 145.75 54620.65 88888.00 2013-05-19 14:34:05.750 139 12513.90 145.70 54620.65 88888.00 2013-05-19 14:34:05.875 139 12513.92 145.68 54620.65 88888.00 2013-05-19 14:34:06.000 139 12513.95 145.68 54620.68 88888.00 2013-05-19 14:34:06.125 139 12513.95 145.68 54620.68 88888.00 2013-05-19 14:34:06.250 139 12513.98 145.65 54620.70 88888.00 2013-05-19 14:34:06.375 139 12513.95 145.65 54620.70 88888.00 2013-05-19 14:34:06.500 139 12513.92 145.62 54620.75 88888.00 2013-05-19 14:34:06.625 139 12513.92 145.60 54620.72 88888.00 2013-05-19 14:34:06.750 139 12513.85 145.57 54620.75 88888.00 2013-05-19 14:34:06.875 139 12513.88 145.55 54620.75 88888.00 2013-05-19 14:34:07.000 139 12513.92 145.53 54620.75 88888.00 2013-05-19 14:34:07.125 139 12513.98 145.53 54620.78 88888.00 2013-05-19 14:34:07.250 139 12513.88 145.45 54620.80 88888.00 2013-05-19 14:34:07.375 139 12513.83 145.43 54620.78 88888.00 2013-05-19 14:34:07.500 139 12513.83 145.38 54620.80 88888.00 2013-05-19 14:34:07.625 139 12513.85 145.40 54620.82 88888.00 2013-05-19 14:34:07.750 139 12513.85 145.40 54620.85 88888.00 2013-05-19 14:34:07.875 139 12513.85 145.32 54620.85 88888.00 2013-05-19 14:34:08.000 139 12513.85 145.28 54620.85 88888.00 2013-05-19 14:34:08.125 139 12513.80 145.22 54620.85 88888.00 2013-05-19 14:34:08.250 139 12513.77 145.20 54620.90 88888.00 2013-05-19 14:34:08.375 139 12513.80 145.18 54620.88 88888.00 2013-05-19 14:34:08.500 139 12513.83 145.10 54620.88 88888.00 2013-05-19 14:34:08.625 139 12513.80 145.10 54620.90 88888.00 2013-05-19 14:34:08.750 139 12513.83 145.05 54620.93 88888.00 2013-05-19 14:34:08.875 139 12513.83 145.03 54620.93 88888.00 2013-05-19 14:34:09.000 139 12513.80 145.00 54620.95 88888.00 2013-05-19 14:34:09.125 139 12513.80 144.97 54620.95 88888.00 2013-05-19 14:34:09.250 139 12513.70 144.90 54620.97 88888.00 2013-05-19 14:34:09.375 139 12513.67 144.88 54621.00 88888.00 2013-05-19 14:34:09.500 139 12513.65 144.85 54620.97 88888.00 2013-05-19 14:34:09.625 139 12513.65 144.82 54620.97 88888.00 2013-05-19 14:34:09.750 139 12513.75 144.78 54621.03 88888.00 2013-05-19 14:34:09.875 139 12513.83 144.78 54621.03 88888.00 2013-05-19 14:34:10.000 139 12513.83 144.78 54621.03 88888.00 2013-05-19 14:34:10.125 139 12513.83 144.70 54621.00 88888.00 2013-05-19 14:34:10.250 139 12513.85 144.68 54621.03 88888.00 2013-05-19 14:34:10.375 139 12513.90 144.65 54621.03 88888.00 2013-05-19 14:34:10.500 139 12513.95 144.60 54621.05 88888.00 2013-05-19 14:34:10.625 139 12513.92 144.55 54621.00 88888.00 2013-05-19 14:34:10.750 139 12513.90 144.47 54621.03 88888.00 2013-05-19 14:34:10.875 139 12513.90 144.47 54621.05 88888.00 2013-05-19 14:34:11.000 139 12513.98 144.45 54621.03 88888.00 2013-05-19 14:34:11.125 139 12514.10 144.40 54621.05 88888.00 2013-05-19 14:34:11.250 139 12514.12 144.35 54621.03 88888.00 2013-05-19 14:34:11.375 139 12514.15 144.32 54621.05 88888.00 2013-05-19 14:34:11.500 139 12514.15 144.28 54621.05 88888.00 2013-05-19 14:34:11.625 139 12514.20 144.25 54621.03 88888.00 2013-05-19 14:34:11.750 139 12514.27 144.22 54621.03 88888.00 2013-05-19 14:34:11.875 139 12514.35 144.18 54621.03 88888.00 2013-05-19 14:34:12.000 139 12514.40 144.18 54621.00 88888.00 2013-05-19 14:34:12.125 139 12514.40 144.18 54621.03 88888.00 2013-05-19 14:34:12.250 139 12514.38 144.15 54621.05 88888.00 2013-05-19 14:34:12.375 139 12514.42 144.10 54621.03 88888.00 2013-05-19 14:34:12.500 139 12514.48 144.05 54621.05 88888.00 2013-05-19 14:34:12.625 139 12514.52 144.03 54621.05 88888.00 2013-05-19 14:34:12.750 139 12514.45 144.03 54621.05 88888.00 2013-05-19 14:34:12.875 139 12514.50 144.00 54621.05 88888.00 2013-05-19 14:34:13.000 139 12514.52 144.00 54621.03 88888.00 2013-05-19 14:34:13.125 139 12514.52 143.97 54621.03 88888.00 2013-05-19 14:34:13.250 139 12514.58 144.00 54621.07 88888.00 2013-05-19 14:34:13.375 139 12514.62 144.00 54621.03 88888.00 2013-05-19 14:34:13.500 139 12514.67 144.00 54621.00 88888.00 2013-05-19 14:34:13.625 139 12514.77 144.03 54621.03 88888.00 2013-05-19 14:34:13.750 139 12514.83 144.03 54621.03 88888.00 2013-05-19 14:34:13.875 139 12514.85 144.05 54621.00 88888.00 2013-05-19 14:34:14.000 139 12514.88 144.05 54621.03 88888.00 2013-05-19 14:34:14.125 139 12514.92 144.07 54621.07 88888.00 2013-05-19 14:34:14.250 139 12514.98 144.05 54621.05 88888.00 2013-05-19 14:34:14.375 139 12515.08 144.07 54621.05 88888.00 2013-05-19 14:34:14.500 139 12515.08 144.12 54621.03 88888.00 2013-05-19 14:34:14.625 139 12515.12 144.12 54621.00 88888.00 2013-05-19 14:34:14.750 139 12515.23 144.18 54621.03 88888.00 2013-05-19 14:34:14.875 139 12515.35 144.22 54621.05 88888.00 2013-05-19 14:34:15.000 139 12515.33 144.22 54621.03 88888.00 2013-05-19 14:34:15.125 139 12515.35 144.20 54621.03 88888.00 2013-05-19 14:34:15.250 139 12515.42 144.20 54621.00 88888.00 2013-05-19 14:34:15.375 139 12515.45 144.20 54620.97 88888.00 2013-05-19 14:34:15.500 139 12515.50 144.22 54620.97 88888.00 2013-05-19 14:34:15.625 139 12515.58 144.25 54621.00 88888.00 2013-05-19 14:34:15.750 139 12515.65 144.25 54620.95 88888.00 2013-05-19 14:34:15.875 139 12515.70 144.22 54620.90 88888.00 2013-05-19 14:34:16.000 139 12515.70 144.28 54620.90 88888.00 2013-05-19 14:34:16.125 139 12515.73 144.30 54620.93 88888.00 2013-05-19 14:34:16.250 139 12515.77 144.30 54620.93 88888.00 2013-05-19 14:34:16.375 139 12515.90 144.32 54620.95 88888.00 2013-05-19 14:34:16.500 139 12515.98 144.32 54620.93 88888.00 2013-05-19 14:34:16.625 139 12516.05 144.32 54620.90 88888.00 2013-05-19 14:34:16.750 139 12516.12 144.35 54620.88 88888.00 2013-05-19 14:34:16.875 139 12516.23 144.32 54620.85 88888.00 2013-05-19 14:34:17.000 139 12516.25 144.32 54620.82 88888.00 2013-05-19 14:34:17.125 139 12516.30 144.32 54620.78 88888.00 2013-05-19 14:34:17.250 139 12516.42 144.32 54620.80 88888.00 2013-05-19 14:34:17.375 139 12516.52 144.35 54620.78 88888.00 2013-05-19 14:34:17.500 139 12516.52 144.35 54620.78 88888.00 2013-05-19 14:34:17.625 139 12516.60 144.35 54620.78 88888.00 2013-05-19 14:34:17.750 139 12516.65 144.35 54620.80 88888.00 2013-05-19 14:34:17.875 139 12516.65 144.38 54620.80 88888.00 2013-05-19 14:34:18.000 139 12516.67 144.38 54620.80 88888.00 2013-05-19 14:34:18.125 139 12516.73 144.40 54620.82 88888.00 2013-05-19 14:34:18.250 139 12516.77 144.40 54620.82 88888.00 2013-05-19 14:34:18.375 139 12516.77 144.40 54620.80 88888.00 2013-05-19 14:34:18.500 139 12516.88 144.40 54620.80 88888.00 2013-05-19 14:34:18.625 139 12516.92 144.40 54620.82 88888.00 2013-05-19 14:34:18.750 139 12516.98 144.38 54620.78 88888.00 2013-05-19 14:34:18.875 139 12517.02 144.38 54620.80 88888.00 2013-05-19 14:34:19.000 139 12517.10 144.40 54620.78 88888.00 2013-05-19 14:34:19.125 139 12517.23 144.38 54620.80 88888.00 2013-05-19 14:34:19.250 139 12517.23 144.32 54620.80 88888.00 2013-05-19 14:34:19.375 139 12517.20 144.38 54620.80 88888.00 2013-05-19 14:34:19.500 139 12517.23 144.38 54620.80 88888.00 2013-05-19 14:34:19.625 139 12517.27 144.35 54620.80 88888.00 2013-05-19 14:34:19.750 139 12517.30 144.30 54620.78 88888.00 2013-05-19 14:34:19.875 139 12517.25 144.28 54620.80 88888.00 2013-05-19 14:34:20.000 139 12517.33 144.30 54620.80 88888.00 2013-05-19 14:34:20.125 139 12517.38 144.28 54620.80 88888.00 2013-05-19 14:34:20.250 139 12517.35 144.22 54620.80 88888.00 2013-05-19 14:34:20.375 139 12517.45 144.25 54620.80 88888.00 2013-05-19 14:34:20.500 139 12517.52 144.20 54620.78 88888.00 2013-05-19 14:34:20.625 139 12517.52 144.15 54620.78 88888.00 2013-05-19 14:34:20.750 139 12517.52 144.15 54620.80 88888.00 2013-05-19 14:34:20.875 139 12517.55 144.15 54620.80 88888.00 2013-05-19 14:34:21.000 139 12517.58 144.15 54620.80 88888.00 2013-05-19 14:34:21.125 139 12517.60 144.18 54620.82 88888.00 2013-05-19 14:34:21.250 139 12517.58 144.12 54620.80 88888.00 2013-05-19 14:34:21.375 139 12517.55 144.15 54620.80 88888.00 2013-05-19 14:34:21.500 139 12517.62 144.15 54620.80 88888.00 2013-05-19 14:34:21.625 139 12517.73 144.15 54620.80 88888.00 2013-05-19 14:34:21.750 139 12517.73 144.12 54620.82 88888.00 2013-05-19 14:34:21.875 139 12517.73 144.07 54620.80 88888.00 2013-05-19 14:34:22.000 139 12517.75 144.07 54620.78 88888.00 2013-05-19 14:34:22.125 139 12517.77 144.05 54620.78 88888.00 2013-05-19 14:34:22.250 139 12517.77 144.03 54620.80 88888.00 2013-05-19 14:34:22.375 139 12517.85 144.00 54620.80 88888.00 2013-05-19 14:34:22.500 139 12517.92 144.00 54620.80 88888.00 2013-05-19 14:34:22.625 139 12517.98 144.00 54620.82 88888.00 2013-05-19 14:34:22.750 139 12517.98 143.97 54620.80 88888.00 2013-05-19 14:34:22.875 139 12518.00 143.93 54620.80 88888.00 2013-05-19 14:34:23.000 139 12518.08 143.93 54620.80 88888.00 2013-05-19 14:34:23.125 139 12518.17 143.93 54620.80 88888.00 2013-05-19 14:34:23.250 139 12518.17 143.88 54620.80 88888.00 2013-05-19 14:34:23.375 139 12518.25 143.82 54620.80 88888.00 2013-05-19 14:34:23.500 139 12518.25 143.80 54620.80 88888.00 2013-05-19 14:34:23.625 139 12518.30 143.80 54620.80 88888.00 2013-05-19 14:34:23.750 139 12518.42 143.80 54620.80 88888.00 2013-05-19 14:34:23.875 139 12518.50 143.78 54620.80 88888.00 2013-05-19 14:34:24.000 139 12518.45 143.75 54620.78 88888.00 2013-05-19 14:34:24.125 139 12518.45 143.72 54620.82 88888.00 2013-05-19 14:34:24.250 139 12518.48 143.72 54620.85 88888.00 2013-05-19 14:34:24.375 139 12518.55 143.72 54620.82 88888.00 2013-05-19 14:34:24.500 139 12518.60 143.70 54620.80 88888.00 2013-05-19 14:34:24.625 139 12518.65 143.70 54620.80 88888.00 2013-05-19 14:34:24.750 139 12518.65 143.68 54620.82 88888.00 2013-05-19 14:34:24.875 139 12518.65 143.68 54620.82 88888.00 2013-05-19 14:34:25.000 139 12518.67 143.70 54620.85 88888.00 2013-05-19 14:34:25.125 139 12518.70 143.65 54620.85 88888.00 2013-05-19 14:34:25.250 139 12518.70 143.62 54620.85 88888.00 2013-05-19 14:34:25.375 139 12518.70 143.62 54620.85 88888.00 2013-05-19 14:34:25.500 139 12518.75 143.65 54620.82 88888.00 2013-05-19 14:34:25.625 139 12518.80 143.68 54620.82 88888.00 2013-05-19 14:34:25.750 139 12518.83 143.68 54620.85 88888.00 2013-05-19 14:34:25.875 139 12518.88 143.70 54620.85 88888.00 2013-05-19 14:34:26.000 139 12518.90 143.68 54620.85 88888.00 2013-05-19 14:34:26.125 139 12518.90 143.68 54620.88 88888.00 2013-05-19 14:34:26.250 139 12518.95 143.68 54620.90 88888.00 2013-05-19 14:34:26.375 139 12518.90 143.72 54620.90 88888.00 2013-05-19 14:34:26.500 139 12518.92 143.75 54620.90 88888.00 2013-05-19 14:34:26.625 139 12518.95 143.72 54620.93 88888.00 2013-05-19 14:34:26.750 139 12518.90 143.72 54620.95 88888.00 2013-05-19 14:34:26.875 139 12518.83 143.70 54620.93 88888.00 2013-05-19 14:34:27.000 139 12518.83 143.65 54620.88 88888.00 2013-05-19 14:34:27.125 139 12518.95 143.68 54620.90 88888.00 2013-05-19 14:34:27.250 139 12519.00 143.70 54620.93 88888.00 2013-05-19 14:34:27.375 139 12519.00 143.78 54620.97 88888.00 2013-05-19 14:34:27.500 139 12518.92 143.75 54620.95 88888.00 2013-05-19 14:34:27.625 139 12518.90 143.70 54620.93 88888.00 2013-05-19 14:34:27.750 139 12518.92 143.70 54620.93 88888.00 2013-05-19 14:34:27.875 139 12518.95 143.68 54620.95 88888.00 2013-05-19 14:34:28.000 139 12519.02 143.68 54620.97 88888.00 2013-05-19 14:34:28.125 139 12519.00 143.68 54620.97 88888.00 2013-05-19 14:34:28.250 139 12518.92 143.68 54621.00 88888.00 2013-05-19 14:34:28.375 139 12519.00 143.70 54620.97 88888.00 2013-05-19 14:34:28.500 139 12519.05 143.70 54621.00 88888.00 2013-05-19 14:34:28.625 139 12519.00 143.65 54621.00 88888.00 2013-05-19 14:34:28.750 139 12518.98 143.60 54620.97 88888.00 2013-05-19 14:34:28.875 139 12518.98 143.60 54621.00 88888.00 2013-05-19 14:34:29.000 139 12519.02 143.55 54621.00 88888.00 2013-05-19 14:34:29.125 139 12518.98 143.55 54621.03 88888.00 2013-05-19 14:34:29.250 139 12519.00 143.53 54621.03 88888.00 2013-05-19 14:34:29.375 139 12519.00 143.53 54621.03 88888.00 2013-05-19 14:34:29.500 139 12519.02 143.50 54621.05 88888.00 2013-05-19 14:34:29.625 139 12519.00 143.50 54621.10 88888.00 2013-05-19 14:34:29.750 139 12518.95 143.45 54621.07 88888.00 2013-05-19 14:34:29.875 139 12518.92 143.45 54621.10 88888.00 2013-05-19 14:34:30.000 139 12518.88 143.43 54621.10 88888.00 2013-05-19 14:34:30.125 139 12518.88 143.38 54621.18 88888.00 2013-05-19 14:34:30.250 139 12518.88 143.35 54621.18 88888.00 2013-05-19 14:34:30.375 139 12518.90 143.32 54621.15 88888.00 2013-05-19 14:34:30.500 139 12518.90 143.30 54621.12 88888.00 2013-05-19 14:34:30.625 139 12518.92 143.28 54621.15 88888.00 2013-05-19 14:34:30.750 139 12518.88 143.25 54621.15 88888.00 2013-05-19 14:34:30.875 139 12518.83 143.25 54621.18 88888.00 2013-05-19 14:34:31.000 139 12518.80 143.25 54621.18 88888.00 2013-05-19 14:34:31.125 139 12518.75 143.25 54621.22 88888.00 2013-05-19 14:34:31.250 139 12518.70 143.25 54621.22 88888.00 2013-05-19 14:34:31.375 139 12518.67 143.22 54621.22 88888.00 2013-05-19 14:34:31.500 139 12518.67 143.22 54621.22 88888.00 2013-05-19 14:34:31.625 139 12518.73 143.22 54621.25 88888.00 2013-05-19 14:34:31.750 139 12518.67 143.25 54621.25 88888.00 2013-05-19 14:34:31.875 139 12518.62 143.20 54621.22 88888.00 2013-05-19 14:34:32.000 139 12518.65 143.18 54621.22 88888.00 2013-05-19 14:34:32.125 139 12518.70 143.22 54621.28 88888.00 2013-05-19 14:34:32.250 139 12518.65 143.22 54621.30 88888.00 2013-05-19 14:34:32.375 139 12518.65 143.22 54621.30 88888.00 2013-05-19 14:34:32.500 139 12518.65 143.25 54621.32 88888.00 2013-05-19 14:34:32.625 139 12518.67 143.25 54621.35 88888.00 2013-05-19 14:34:32.750 139 12518.65 143.22 54621.35 88888.00 2013-05-19 14:34:32.875 139 12518.65 143.25 54621.35 88888.00 2013-05-19 14:34:33.000 139 12518.70 143.25 54621.35 88888.00 2013-05-19 14:34:33.125 139 12518.77 143.25 54621.35 88888.00 2013-05-19 14:34:33.250 139 12518.77 143.20 54621.32 88888.00 2013-05-19 14:34:33.375 139 12518.83 143.20 54621.35 88888.00 2013-05-19 14:34:33.500 139 12518.85 143.22 54621.38 88888.00 2013-05-19 14:34:33.625 139 12518.85 143.20 54621.40 88888.00 2013-05-19 14:34:33.750 139 12518.88 143.18 54621.38 88888.00 2013-05-19 14:34:33.875 139 12518.85 143.20 54621.40 88888.00 2013-05-19 14:34:34.000 139 12518.83 143.25 54621.40 88888.00 2013-05-19 14:34:34.125 139 12518.85 143.28 54621.43 88888.00 2013-05-19 14:34:34.250 139 12518.85 143.20 54621.45 88888.00 2013-05-19 14:34:34.375 139 12518.88 143.20 54621.45 88888.00 2013-05-19 14:34:34.500 139 12518.85 143.20 54621.43 88888.00 2013-05-19 14:34:34.625 139 12518.88 143.22 54621.47 88888.00 2013-05-19 14:34:34.750 139 12518.92 143.25 54621.53 88888.00 2013-05-19 14:34:34.875 139 12518.98 143.25 54621.50 88888.00 2013-05-19 14:34:35.000 139 12518.98 143.22 54621.45 88888.00 2013-05-19 14:34:35.125 139 12519.00 143.22 54621.47 88888.00 2013-05-19 14:34:35.250 139 12518.98 143.22 54621.50 88888.00 2013-05-19 14:34:35.375 139 12518.95 143.28 54621.50 88888.00 2013-05-19 14:34:35.500 139 12518.92 143.28 54621.50 88888.00 2013-05-19 14:34:35.625 139 12518.92 143.30 54621.53 88888.00 2013-05-19 14:34:35.750 139 12519.02 143.35 54621.53 88888.00 2013-05-19 14:34:35.875 139 12519.08 143.30 54621.50 88888.00 2013-05-19 14:34:36.000 139 12519.10 143.32 54621.53 88888.00 2013-05-19 14:34:36.125 139 12519.15 143.40 54621.53 88888.00 2013-05-19 14:34:36.250 139 12519.25 143.45 54621.53 88888.00 2013-05-19 14:34:36.375 139 12519.25 143.50 54621.55 88888.00 2013-05-19 14:34:36.500 139 12519.23 143.50 54621.55 88888.00 2013-05-19 14:34:36.625 139 12519.23 143.53 54621.55 88888.00 2013-05-19 14:34:36.750 139 12519.23 143.57 54621.55 88888.00 2013-05-19 14:34:36.875 139 12519.25 143.53 54621.55 88888.00 2013-05-19 14:34:37.000 139 12519.27 143.55 54621.57 88888.00 2013-05-19 14:34:37.125 139 12519.30 143.62 54621.60 88888.00 2013-05-19 14:34:37.250 139 12519.27 143.65 54621.60 88888.00 2013-05-19 14:34:37.375 139 12519.30 143.65 54621.57 88888.00 2013-05-19 14:34:37.500 139 12519.38 143.68 54621.57 88888.00 2013-05-19 14:34:37.625 139 12519.40 143.70 54621.57 88888.00 2013-05-19 14:34:37.750 139 12519.40 143.72 54621.55 88888.00 2013-05-19 14:34:37.875 139 12519.38 143.72 54621.55 88888.00 2013-05-19 14:34:38.000 139 12519.40 143.70 54621.55 88888.00 2013-05-19 14:34:38.125 139 12519.33 143.70 54621.57 88888.00 2013-05-19 14:34:38.250 139 12519.30 143.70 54621.60 88888.00 2013-05-19 14:34:38.375 139 12519.40 143.72 54621.62 88888.00 2013-05-19 14:34:38.500 139 12519.42 143.75 54621.65 88888.00 2013-05-19 14:34:38.625 139 12519.42 143.75 54621.65 88888.00 2013-05-19 14:34:38.750 139 12519.38 143.75 54621.62 88888.00 2013-05-19 14:34:38.875 139 12519.30 143.75 54621.60 88888.00 2013-05-19 14:34:39.000 139 12519.20 143.75 54621.65 88888.00 2013-05-19 14:34:39.125 139 12519.20 143.78 54621.70 88888.00 2013-05-19 14:34:39.250 139 12519.20 143.72 54621.72 88888.00 2013-05-19 14:34:39.375 139 12519.23 143.75 54621.72 88888.00 2013-05-19 14:34:39.500 139 12519.20 143.72 54621.72 88888.00 2013-05-19 14:34:39.625 139 12519.20 143.75 54621.75 88888.00 2013-05-19 14:34:39.750 139 12519.15 143.75 54621.78 88888.00 2013-05-19 14:34:39.875 139 12519.20 143.72 54621.80 88888.00 2013-05-19 14:34:40.000 139 12519.20 143.72 54621.75 88888.00 2013-05-19 14:34:40.125 139 12519.15 143.68 54621.78 88888.00 2013-05-19 14:34:40.250 139 12519.10 143.62 54621.82 88888.00 2013-05-19 14:34:40.375 139 12519.02 143.65 54621.82 88888.00 2013-05-19 14:34:40.500 139 12519.00 143.57 54621.80 88888.00 2013-05-19 14:34:40.625 139 12518.98 143.55 54621.85 88888.00 2013-05-19 14:34:40.750 139 12519.05 143.53 54621.85 88888.00 2013-05-19 14:34:40.875 139 12519.05 143.50 54621.88 88888.00 2013-05-19 14:34:41.000 139 12519.02 143.45 54621.88 88888.00 2013-05-19 14:34:41.125 139 12518.98 143.43 54621.85 88888.00 2013-05-19 14:34:41.250 139 12518.92 143.35 54621.90 88888.00 2013-05-19 14:34:41.375 139 12518.95 143.32 54621.88 88888.00 2013-05-19 14:34:41.500 139 12518.98 143.28 54621.93 88888.00 2013-05-19 14:34:41.625 139 12518.98 143.28 54621.93 88888.00 2013-05-19 14:34:41.750 139 12518.95 143.28 54621.95 88888.00 2013-05-19 14:34:41.875 139 12519.00 143.25 54621.97 88888.00 2013-05-19 14:34:42.000 139 12518.98 143.22 54621.97 88888.00 2013-05-19 14:34:42.125 139 12518.95 143.20 54621.97 88888.00 2013-05-19 14:34:42.250 139 12518.88 143.18 54622.05 88888.00 2013-05-19 14:34:42.375 139 12518.92 143.20 54622.10 88888.00 2013-05-19 14:34:42.500 139 12518.95 143.18 54622.07 88888.00 2013-05-19 14:34:42.625 139 12518.92 143.15 54622.05 88888.00 2013-05-19 14:34:42.750 139 12518.90 143.12 54622.07 88888.00 2013-05-19 14:34:42.875 139 12518.92 143.10 54622.10 88888.00 2013-05-19 14:34:43.000 139 12518.90 143.07 54622.10 88888.00 2013-05-19 14:34:43.125 139 12518.85 143.07 54622.10 88888.00 2013-05-19 14:34:43.250 139 12518.75 143.03 54622.12 88888.00 2013-05-19 14:34:43.375 139 12518.75 143.05 54622.12 88888.00 2013-05-19 14:34:43.500 139 12518.75 143.05 54622.12 88888.00 2013-05-19 14:34:43.625 139 12518.73 143.03 54622.15 88888.00 2013-05-19 14:34:43.750 139 12518.65 143.00 54622.15 88888.00 2013-05-19 14:34:43.875 139 12518.62 143.00 54622.18 88888.00 2013-05-19 14:34:44.000 139 12518.65 143.00 54622.20 88888.00 2013-05-19 14:34:44.125 139 12518.62 142.97 54622.25 88888.00 2013-05-19 14:34:44.250 139 12518.55 142.93 54622.22 88888.00 2013-05-19 14:34:44.375 139 12518.52 142.90 54622.25 88888.00 2013-05-19 14:34:44.500 139 12518.55 142.93 54622.28 88888.00 2013-05-19 14:34:44.625 139 12518.55 142.93 54622.30 88888.00 2013-05-19 14:34:44.750 139 12518.55 142.93 54622.30 88888.00 2013-05-19 14:34:44.875 139 12518.58 142.93 54622.30 88888.00 2013-05-19 14:34:45.000 139 12518.52 142.88 54622.30 88888.00 2013-05-19 14:34:45.125 139 12518.48 142.85 54622.35 88888.00 2013-05-19 14:34:45.250 139 12518.40 142.80 54622.38 88888.00 2013-05-19 14:34:45.375 139 12518.40 142.80 54622.40 88888.00 2013-05-19 14:34:45.500 139 12518.38 142.80 54622.40 88888.00 2013-05-19 14:34:45.625 139 12518.38 142.80 54622.43 88888.00 2013-05-19 14:34:45.750 139 12518.40 142.75 54622.43 88888.00 2013-05-19 14:34:45.875 139 12518.40 142.70 54622.45 88888.00 2013-05-19 14:34:46.000 139 12518.42 142.65 54622.43 88888.00 2013-05-19 14:34:46.125 139 12518.42 142.57 54622.43 88888.00 2013-05-19 14:34:46.250 139 12518.42 142.55 54622.47 88888.00 2013-05-19 14:34:46.375 139 12518.45 142.50 54622.50 88888.00 2013-05-19 14:34:46.500 139 12518.42 142.47 54622.50 88888.00 2013-05-19 14:34:46.625 139 12518.40 142.40 54622.50 88888.00 2013-05-19 14:34:46.750 139 12518.42 142.32 54622.50 88888.00 2013-05-19 14:34:46.875 139 12518.48 142.32 54622.53 88888.00 2013-05-19 14:34:47.000 139 12518.42 142.28 54622.53 88888.00 2013-05-19 14:34:47.125 139 12518.45 142.20 54622.55 88888.00 2013-05-19 14:34:47.250 139 12518.48 142.15 54622.57 88888.00 2013-05-19 14:34:47.375 139 12518.52 142.15 54622.55 88888.00 2013-05-19 14:34:47.500 139 12518.50 142.12 54622.57 88888.00 2013-05-19 14:34:47.625 139 12518.55 142.05 54622.60 88888.00 2013-05-19 14:34:47.750 139 12518.62 142.00 54622.62 88888.00 2013-05-19 14:34:47.875 139 12518.60 141.97 54622.62 88888.00 2013-05-19 14:34:48.000 139 12518.60 141.90 54622.62 88888.00 2013-05-19 14:34:48.125 139 12518.62 141.88 54622.62 88888.00 2013-05-19 14:34:48.250 139 12518.60 141.78 54622.60 88888.00 2013-05-19 14:34:48.375 139 12518.65 141.78 54622.55 88888.00 2013-05-19 14:34:48.500 139 12518.65 141.75 54622.62 88888.00 2013-05-19 14:34:48.625 139 12518.65 141.72 54622.68 88888.00 2013-05-19 14:34:48.750 139 12518.70 141.70 54622.65 88888.00 2013-05-19 14:34:48.875 139 12518.73 141.68 54622.65 88888.00 2013-05-19 14:34:49.000 139 12518.83 141.62 54622.65 88888.00 2013-05-19 14:34:49.125 139 12518.90 141.60 54622.68 88888.00 2013-05-19 14:34:49.250 139 12518.90 141.57 54622.68 88888.00 2013-05-19 14:34:49.375 139 12518.95 141.57 54622.70 88888.00 2013-05-19 14:34:49.500 139 12518.95 141.55 54622.70 88888.00 2013-05-19 14:34:49.625 139 12518.95 141.53 54622.70 88888.00 2013-05-19 14:34:49.750 139 12518.95 141.55 54622.75 88888.00 2013-05-19 14:34:49.875 139 12519.00 141.53 54622.72 88888.00 2013-05-19 14:34:50.000 139 12519.10 141.45 54622.72 88888.00 2013-05-19 14:34:50.125 139 12519.12 141.45 54622.72 88888.00 2013-05-19 14:34:50.250 139 12519.15 141.40 54622.70 88888.00 2013-05-19 14:34:50.375 139 12519.20 141.43 54622.72 88888.00 2013-05-19 14:34:50.500 139 12519.25 141.45 54622.75 88888.00 2013-05-19 14:34:50.625 139 12519.23 141.43 54622.75 88888.00 2013-05-19 14:34:50.750 139 12519.25 141.40 54622.72 88888.00 2013-05-19 14:34:50.875 139 12519.25 141.40 54622.75 88888.00 2013-05-19 14:34:51.000 139 12519.23 141.40 54622.72 88888.00 2013-05-19 14:34:51.125 139 12519.25 141.35 54622.72 88888.00 2013-05-19 14:34:51.250 139 12519.30 141.35 54622.75 88888.00 2013-05-19 14:34:51.375 139 12519.38 141.38 54622.75 88888.00 2013-05-19 14:34:51.500 139 12519.38 141.38 54622.80 88888.00 2013-05-19 14:34:51.625 139 12519.45 141.35 54622.80 88888.00 2013-05-19 14:34:51.750 139 12519.48 141.38 54622.78 88888.00 2013-05-19 14:34:51.875 139 12519.50 141.40 54622.75 88888.00 2013-05-19 14:34:52.000 139 12519.55 141.43 54622.75 88888.00 2013-05-19 14:34:52.125 139 12519.60 141.47 54622.75 88888.00 2013-05-19 14:34:52.250 139 12519.62 141.45 54622.72 88888.00 2013-05-19 14:34:52.375 139 12519.65 141.45 54622.70 88888.00 2013-05-19 14:34:52.500 139 12519.67 141.47 54622.72 88888.00 2013-05-19 14:34:52.625 139 12519.70 141.53 54622.78 88888.00 2013-05-19 14:34:52.750 139 12519.77 141.57 54622.80 88888.00 2013-05-19 14:34:52.875 139 12519.80 141.62 54622.78 88888.00 2013-05-19 14:34:53.000 139 12519.77 141.62 54622.75 88888.00 2013-05-19 14:34:53.125 139 12519.75 141.65 54622.80 88888.00 2013-05-19 14:34:53.250 139 12519.77 141.68 54622.80 88888.00 2013-05-19 14:34:53.375 139 12519.85 141.72 54622.78 88888.00 2013-05-19 14:34:53.500 139 12519.85 141.75 54622.78 88888.00 2013-05-19 14:34:53.625 139 12519.95 141.75 54622.72 88888.00 2013-05-19 14:34:53.750 139 12520.08 141.75 54622.75 88888.00 2013-05-19 14:34:53.875 139 12520.15 141.80 54622.78 88888.00 2013-05-19 14:34:54.000 139 12520.12 141.85 54622.80 88888.00 2013-05-19 14:34:54.125 139 12520.10 141.85 54622.80 88888.00 2013-05-19 14:34:54.250 139 12520.08 141.90 54622.78 88888.00 2013-05-19 14:34:54.375 139 12520.12 141.90 54622.78 88888.00 2013-05-19 14:34:54.500 139 12520.12 141.90 54622.78 88888.00 2013-05-19 14:34:54.625 139 12520.12 141.93 54622.80 88888.00 2013-05-19 14:34:54.750 139 12520.08 141.95 54622.82 88888.00 2013-05-19 14:34:54.875 139 12520.02 142.00 54622.82 88888.00 2013-05-19 14:34:55.000 139 12520.05 141.97 54622.80 88888.00 2013-05-19 14:34:55.125 139 12520.12 141.95 54622.80 88888.00 2013-05-19 14:34:55.250 139 12520.12 141.97 54622.80 88888.00 2013-05-19 14:34:55.375 139 12520.15 141.97 54622.82 88888.00 2013-05-19 14:34:55.500 139 12520.17 141.97 54622.85 88888.00 2013-05-19 14:34:55.625 139 12520.20 142.00 54622.82 88888.00 2013-05-19 14:34:55.750 139 12520.20 142.03 54622.82 88888.00 2013-05-19 14:34:55.875 139 12520.25 142.00 54622.88 88888.00 2013-05-19 14:34:56.000 139 12520.27 141.97 54622.82 88888.00 2013-05-19 14:34:56.125 139 12520.30 142.00 54622.88 88888.00 2013-05-19 14:34:56.250 139 12520.20 142.03 54622.93 88888.00 2013-05-19 14:34:56.375 139 12520.23 142.03 54622.90 88888.00 2013-05-19 14:34:56.500 139 12520.30 142.03 54622.93 88888.00 2013-05-19 14:34:56.625 139 12520.30 142.03 54622.95 88888.00 2013-05-19 14:34:56.750 139 12520.33 142.05 54622.95 88888.00 2013-05-19 14:34:56.875 139 12520.33 142.03 54622.97 88888.00 2013-05-19 14:34:57.000 139 12520.33 142.05 54622.97 88888.00 2013-05-19 14:34:57.125 139 12520.35 142.05 54622.97 88888.00 2013-05-19 14:34:57.250 139 12520.33 142.05 54622.97 88888.00 2013-05-19 14:34:57.375 139 12520.35 142.07 54622.97 88888.00 2013-05-19 14:34:57.500 139 12520.35 142.12 54622.97 88888.00 2013-05-19 14:34:57.625 139 12520.33 142.15 54623.00 88888.00 2013-05-19 14:34:57.750 139 12520.33 142.15 54623.00 88888.00 2013-05-19 14:34:57.875 139 12520.30 142.20 54623.03 88888.00 2013-05-19 14:34:58.000 139 12520.30 142.22 54623.03 88888.00 2013-05-19 14:34:58.125 139 12520.27 142.20 54623.05 88888.00 2013-05-19 14:34:58.250 139 12520.25 142.20 54623.05 88888.00 2013-05-19 14:34:58.375 139 12520.33 142.28 54623.07 88888.00 2013-05-19 14:34:58.500 139 12520.38 142.28 54623.10 88888.00 2013-05-19 14:34:58.625 139 12520.35 142.25 54623.07 88888.00 2013-05-19 14:34:58.750 139 12520.30 142.25 54623.07 88888.00 2013-05-19 14:34:58.875 139 12520.33 142.30 54623.05 88888.00 2013-05-19 14:34:59.000 139 12520.40 142.32 54623.07 88888.00 2013-05-19 14:34:59.125 139 12520.50 142.30 54623.07 88888.00 2013-05-19 14:34:59.250 139 12520.42 142.30 54623.10 88888.00 2013-05-19 14:34:59.375 139 12520.42 142.32 54623.07 88888.00 2013-05-19 14:34:59.500 139 12520.48 142.40 54623.10 88888.00 2013-05-19 14:34:59.625 139 12520.42 142.40 54623.10 88888.00 2013-05-19 14:34:59.750 139 12520.45 142.43 54623.15 88888.00 2013-05-19 14:34:59.875 139 12520.52 142.43 54623.15 88888.00 2013-05-19 14:35:00.000 139 12520.50 142.43 54623.15 88888.00 2013-05-19 14:35:00.125 139 12520.50 142.40 54623.18 88888.00 2013-05-19 14:35:00.250 139 12520.50 142.32 54623.15 88888.00 2013-05-19 14:35:00.375 139 12520.52 142.35 54623.15 88888.00 2013-05-19 14:35:00.500 139 12520.58 142.35 54623.18 88888.00 2013-05-19 14:35:00.625 139 12520.58 142.35 54623.22 88888.00 2013-05-19 14:35:00.750 139 12520.62 142.32 54623.22 88888.00 2013-05-19 14:35:00.875 139 12520.73 142.28 54623.25 88888.00 2013-05-19 14:35:01.000 139 12520.73 142.22 54623.25 88888.00 2013-05-19 14:35:01.125 139 12520.67 142.20 54623.28 88888.00 2013-05-19 14:35:01.250 139 12520.62 142.18 54623.25 88888.00 2013-05-19 14:35:01.375 139 12520.73 142.15 54623.28 88888.00 2013-05-19 14:35:01.500 139 12520.73 142.10 54623.28 88888.00 2013-05-19 14:35:01.625 139 12520.70 142.07 54623.30 88888.00 2013-05-19 14:35:01.750 139 12520.67 142.07 54623.30 88888.00 2013-05-19 14:35:01.875 139 12520.67 142.03 54623.32 88888.00 2013-05-19 14:35:02.000 139 12520.67 142.00 54623.35 88888.00 2013-05-19 14:35:02.125 139 12520.58 141.95 54623.35 88888.00 2013-05-19 14:35:02.250 139 12520.50 141.90 54623.35 88888.00 2013-05-19 14:35:02.375 139 12520.55 141.95 54623.40 88888.00 2013-05-19 14:35:02.500 139 12520.58 141.90 54623.43 88888.00 2013-05-19 14:35:02.625 139 12520.52 141.82 54623.40 88888.00 2013-05-19 14:35:02.750 139 12520.55 141.78 54623.43 88888.00 2013-05-19 14:35:02.875 139 12520.55 141.75 54623.43 88888.00 2013-05-19 14:35:03.000 139 12520.52 141.72 54623.43 88888.00 2013-05-19 14:35:03.125 139 12520.52 141.72 54623.47 88888.00 2013-05-19 14:35:03.250 139 12520.50 141.65 54623.47 88888.00 2013-05-19 14:35:03.375 139 12520.50 141.62 54623.47 88888.00 2013-05-19 14:35:03.500 139 12520.52 141.65 54623.50 88888.00 2013-05-19 14:35:03.625 139 12520.52 141.65 54623.53 88888.00 2013-05-19 14:35:03.750 139 12520.50 141.62 54623.55 88888.00 2013-05-19 14:35:03.875 139 12520.50 141.62 54623.53 88888.00 2013-05-19 14:35:04.000 139 12520.52 141.60 54623.53 88888.00 2013-05-19 14:35:04.125 139 12520.50 141.62 54623.57 88888.00 2013-05-19 14:35:04.250 139 12520.52 141.57 54623.60 88888.00 2013-05-19 14:35:04.375 139 12520.52 141.55 54623.60 88888.00 2013-05-19 14:35:04.500 139 12520.52 141.57 54623.65 88888.00 2013-05-19 14:35:04.625 139 12520.52 141.57 54623.65 88888.00 2013-05-19 14:35:04.750 139 12520.52 141.55 54623.65 88888.00 2013-05-19 14:35:04.875 139 12520.58 141.57 54623.68 88888.00 2013-05-19 14:35:05.000 139 12520.58 141.60 54623.68 88888.00 2013-05-19 14:35:05.125 139 12520.60 141.60 54623.70 88888.00 2013-05-19 14:35:05.250 139 12520.58 141.65 54623.70 88888.00 2013-05-19 14:35:05.375 139 12520.62 141.68 54623.70 88888.00 2013-05-19 14:35:05.500 139 12520.60 141.68 54623.72 88888.00 2013-05-19 14:35:05.625 139 12520.55 141.70 54623.75 88888.00 2013-05-19 14:35:05.750 139 12520.55 141.72 54623.78 88888.00 2013-05-19 14:35:05.875 139 12520.55 141.70 54623.78 88888.00 2013-05-19 14:35:06.000 139 12520.60 141.72 54623.78 88888.00 2013-05-19 14:35:06.125 139 12520.67 141.78 54623.78 88888.00 2013-05-19 14:35:06.250 139 12520.62 141.80 54623.80 88888.00 2013-05-19 14:35:06.375 139 12520.62 141.90 54623.85 88888.00 2013-05-19 14:35:06.500 139 12520.52 141.93 54623.85 88888.00 2013-05-19 14:35:06.625 139 12520.52 141.97 54623.82 88888.00 2013-05-19 14:35:06.750 139 12520.58 142.00 54623.82 88888.00 2013-05-19 14:35:06.875 139 12520.65 142.07 54623.85 88888.00 2013-05-19 14:35:07.000 139 12520.60 142.12 54623.85 88888.00 2013-05-19 14:35:07.125 139 12520.55 142.18 54623.85 88888.00 2013-05-19 14:35:07.250 139 12520.67 142.22 54623.82 88888.00 2013-05-19 14:35:07.375 139 12520.67 142.25 54623.82 88888.00 2013-05-19 14:35:07.500 139 12520.67 142.32 54623.85 88888.00 2013-05-19 14:35:07.625 139 12520.73 142.38 54623.88 88888.00 2013-05-19 14:35:07.750 139 12520.73 142.43 54623.88 88888.00 2013-05-19 14:35:07.875 139 12520.75 142.47 54623.88 88888.00 2013-05-19 14:35:08.000 139 12520.77 142.53 54623.88 88888.00 2013-05-19 14:35:08.125 139 12520.80 142.55 54623.90 88888.00 2013-05-19 14:35:08.250 139 12520.77 142.62 54623.93 88888.00 2013-05-19 14:35:08.375 139 12520.77 142.62 54623.90 88888.00 2013-05-19 14:35:08.500 139 12520.85 142.70 54623.90 88888.00 2013-05-19 14:35:08.625 139 12520.83 142.72 54623.93 88888.00 2013-05-19 14:35:08.750 139 12520.83 142.80 54623.95 88888.00 2013-05-19 14:35:08.875 139 12520.83 142.82 54623.95 88888.00 2013-05-19 14:35:09.000 139 12520.88 142.85 54623.95 88888.00 2013-05-19 14:35:09.125 139 12520.85 142.90 54623.97 88888.00 2013-05-19 14:35:09.250 139 12520.85 142.90 54623.97 88888.00 2013-05-19 14:35:09.375 139 12520.90 142.95 54623.97 88888.00 2013-05-19 14:35:09.500 139 12520.85 143.00 54623.97 88888.00 2013-05-19 14:35:09.625 139 12520.85 143.03 54624.00 88888.00 2013-05-19 14:35:09.750 139 12520.85 143.05 54624.03 88888.00 2013-05-19 14:35:09.875 139 12520.85 143.05 54624.00 88888.00 2013-05-19 14:35:10.000 139 12520.90 143.10 54624.00 88888.00 2013-05-19 14:35:10.125 139 12520.88 143.10 54624.03 88888.00 2013-05-19 14:35:10.250 139 12520.88 143.10 54624.03 88888.00 2013-05-19 14:35:10.375 139 12520.92 143.12 54624.00 88888.00 2013-05-19 14:35:10.500 139 12520.92 143.15 54624.03 88888.00 2013-05-19 14:35:10.625 139 12520.90 143.15 54624.03 88888.00 2013-05-19 14:35:10.750 139 12520.90 143.20 54624.05 88888.00 2013-05-19 14:35:10.875 139 12520.90 143.20 54624.05 88888.00 2013-05-19 14:35:11.000 139 12520.95 143.20 54624.03 88888.00 2013-05-19 14:35:11.125 139 12520.95 143.20 54624.05 88888.00 2013-05-19 14:35:11.250 139 12520.85 143.20 54624.12 88888.00 2013-05-19 14:35:11.375 139 12520.83 143.20 54624.12 88888.00 2013-05-19 14:35:11.500 139 12520.80 143.20 54624.10 88888.00 2013-05-19 14:35:11.625 139 12520.83 143.18 54624.15 88888.00 2013-05-19 14:35:11.750 139 12520.85 143.20 54624.18 88888.00 2013-05-19 14:35:11.875 139 12520.90 143.18 54624.15 88888.00 2013-05-19 14:35:12.000 139 12520.92 143.18 54624.12 88888.00 2013-05-19 14:35:12.125 139 12520.85 143.15 54624.18 88888.00 2013-05-19 14:35:12.250 139 12520.83 143.12 54624.18 88888.00 2013-05-19 14:35:12.375 139 12520.83 143.12 54624.18 88888.00 2013-05-19 14:35:12.500 139 12520.83 143.12 54624.18 88888.00 2013-05-19 14:35:12.625 139 12520.80 143.07 54624.20 88888.00 2013-05-19 14:35:12.750 139 12520.73 143.05 54624.22 88888.00 2013-05-19 14:35:12.875 139 12520.70 143.00 54624.22 88888.00 2013-05-19 14:35:13.000 139 12520.65 142.95 54624.22 88888.00 2013-05-19 14:35:13.125 139 12520.62 142.93 54624.22 88888.00 2013-05-19 14:35:13.250 139 12520.58 142.93 54624.32 88888.00 2013-05-19 14:35:13.375 139 12520.62 142.95 54624.32 88888.00 2013-05-19 14:35:13.500 139 12520.55 142.93 54624.35 88888.00 2013-05-19 14:35:13.625 139 12520.58 142.90 54624.35 88888.00 2013-05-19 14:35:13.750 139 12520.67 142.82 54624.35 88888.00 2013-05-19 14:35:13.875 139 12520.67 142.75 54624.32 88888.00 2013-05-19 14:35:14.000 139 12520.60 142.72 54624.35 88888.00 2013-05-19 14:35:14.125 139 12520.55 142.75 54624.40 88888.00 2013-05-19 14:35:14.250 139 12520.48 142.70 54624.40 88888.00 2013-05-19 14:35:14.375 139 12520.48 142.68 54624.43 88888.00 2013-05-19 14:35:14.500 139 12520.45 142.68 54624.47 88888.00 2013-05-19 14:35:14.625 139 12520.55 142.68 54624.47 88888.00 2013-05-19 14:35:14.750 139 12520.50 142.65 54624.45 88888.00 2013-05-19 14:35:14.875 139 12520.40 142.65 54624.45 88888.00 2013-05-19 14:35:15.000 139 12520.38 142.65 54624.47 88888.00 2013-05-19 14:35:15.125 139 12520.38 142.60 54624.53 88888.00 2013-05-19 14:35:15.250 139 12520.30 142.62 54624.57 88888.00 2013-05-19 14:35:15.375 139 12520.33 142.62 54624.55 88888.00 2013-05-19 14:35:15.500 139 12520.35 142.62 54624.55 88888.00 2013-05-19 14:35:15.625 139 12520.35 142.62 54624.57 88888.00 2013-05-19 14:35:15.750 139 12520.38 142.70 54624.60 88888.00 2013-05-19 14:35:15.875 139 12520.35 142.72 54624.60 88888.00 2013-05-19 14:35:16.000 139 12520.35 142.72 54624.60 88888.00 2013-05-19 14:35:16.125 139 12520.35 142.70 54624.62 88888.00 2013-05-19 14:35:16.250 139 12520.27 142.68 54624.65 88888.00 2013-05-19 14:35:16.375 139 12520.27 142.72 54624.65 88888.00 2013-05-19 14:35:16.500 139 12520.27 142.75 54624.68 88888.00 2013-05-19 14:35:16.625 139 12520.30 142.78 54624.68 88888.00 2013-05-19 14:35:16.750 139 12520.27 142.80 54624.68 88888.00 2013-05-19 14:35:16.875 139 12520.20 142.78 54624.68 88888.00 2013-05-19 14:35:17.000 139 12520.23 142.75 54624.68 88888.00 2013-05-19 14:35:17.125 139 12520.30 142.80 54624.75 88888.00 2013-05-19 14:35:17.250 139 12520.23 142.80 54624.78 88888.00 2013-05-19 14:35:17.375 139 12520.23 142.82 54624.75 88888.00 2013-05-19 14:35:17.500 139 12520.20 142.82 54624.75 88888.00 2013-05-19 14:35:17.625 139 12520.23 142.82 54624.75 88888.00 2013-05-19 14:35:17.750 139 12520.27 142.82 54624.78 88888.00 2013-05-19 14:35:17.875 139 12520.33 142.82 54624.78 88888.00 2013-05-19 14:35:18.000 139 12520.33 142.80 54624.75 88888.00 2013-05-19 14:35:18.125 139 12520.35 142.85 54624.75 88888.00 2013-05-19 14:35:18.250 139 12520.33 142.82 54624.78 88888.00 2013-05-19 14:35:18.375 139 12520.38 142.85 54624.80 88888.00 2013-05-19 14:35:18.500 139 12520.45 142.85 54624.78 88888.00 2013-05-19 14:35:18.625 139 12520.45 142.85 54624.80 88888.00 2013-05-19 14:35:18.750 139 12520.42 142.85 54624.82 88888.00 2013-05-19 14:35:18.875 139 12520.40 142.90 54624.80 88888.00 2013-05-19 14:35:19.000 139 12520.42 142.90 54624.85 88888.00 2013-05-19 14:35:19.125 139 12520.45 142.93 54624.82 88888.00 2013-05-19 14:35:19.250 139 12520.45 142.90 54624.82 88888.00 2013-05-19 14:35:19.375 139 12520.52 142.95 54624.85 88888.00 2013-05-19 14:35:19.500 139 12520.52 142.95 54624.82 88888.00 2013-05-19 14:35:19.625 139 12520.58 142.95 54624.85 88888.00 2013-05-19 14:35:19.750 139 12520.65 143.00 54624.88 88888.00 2013-05-19 14:35:19.875 139 12520.58 143.03 54624.88 88888.00 2013-05-19 14:35:20.000 139 12520.62 143.05 54624.88 88888.00 2013-05-19 14:35:20.125 139 12520.67 143.05 54624.88 88888.00 2013-05-19 14:35:20.250 139 12520.65 143.05 54624.90 88888.00 2013-05-19 14:35:20.375 139 12520.70 143.07 54624.93 88888.00 2013-05-19 14:35:20.500 139 12520.70 143.10 54624.95 88888.00 2013-05-19 14:35:20.625 139 12520.73 143.07 54624.93 88888.00 2013-05-19 14:35:20.750 139 12520.80 143.07 54624.88 88888.00 2013-05-19 14:35:20.875 139 12520.85 143.15 54624.88 88888.00 2013-05-19 14:35:21.000 139 12520.88 143.18 54624.90 88888.00 2013-05-19 14:35:21.125 139 12520.88 143.18 54624.90 88888.00 2013-05-19 14:35:21.250 139 12520.85 143.12 54624.90 88888.00 2013-05-19 14:35:21.375 139 12520.85 143.15 54624.90 88888.00 2013-05-19 14:35:21.500 139 12520.83 143.12 54624.93 88888.00 2013-05-19 14:35:21.625 139 12520.92 143.15 54624.95 88888.00 2013-05-19 14:35:21.750 139 12521.00 143.18 54624.97 88888.00 2013-05-19 14:35:21.875 139 12521.02 143.20 54624.97 88888.00 2013-05-19 14:35:22.000 139 12521.12 143.22 54625.00 88888.00 2013-05-19 14:35:22.125 139 12521.10 143.20 54625.00 88888.00 2013-05-19 14:35:22.250 139 12521.00 143.20 54625.05 88888.00 2013-05-19 14:35:22.375 139 12521.00 143.20 54625.03 88888.00 2013-05-19 14:35:22.500 139 12521.08 143.20 54625.03 88888.00 2013-05-19 14:35:22.625 139 12521.02 143.22 54625.03 88888.00 2013-05-19 14:35:22.750 139 12521.00 143.20 54625.05 88888.00 2013-05-19 14:35:22.875 139 12521.02 143.22 54625.10 88888.00 2013-05-19 14:35:23.000 139 12521.00 143.20 54625.07 88888.00 2013-05-19 14:35:23.125 139 12521.00 143.20 54625.07 88888.00 2013-05-19 14:35:23.250 139 12520.92 143.18 54625.12 88888.00 2013-05-19 14:35:23.375 139 12520.98 143.22 54625.15 88888.00 2013-05-19 14:35:23.500 139 12521.05 143.22 54625.18 88888.00 2013-05-19 14:35:23.625 139 12521.05 143.25 54625.15 88888.00 2013-05-19 14:35:23.750 139 12521.05 143.22 54625.15 88888.00 2013-05-19 14:35:23.875 139 12521.12 143.22 54625.18 88888.00 2013-05-19 14:35:24.000 139 12521.08 143.22 54625.18 88888.00 2013-05-19 14:35:24.125 139 12521.08 143.25 54625.20 88888.00 2013-05-19 14:35:24.250 139 12521.05 143.25 54625.22 88888.00 2013-05-19 14:35:24.375 139 12521.12 143.28 54625.25 88888.00 2013-05-19 14:35:24.500 139 12521.17 143.25 54625.22 88888.00 2013-05-19 14:35:24.625 139 12521.15 143.22 54625.22 88888.00 2013-05-19 14:35:24.750 139 12521.12 143.22 54625.25 88888.00 2013-05-19 14:35:24.875 139 12521.12 143.28 54625.22 88888.00 2013-05-19 14:35:25.000 139 12521.23 143.28 54625.25 88888.00 2013-05-19 14:35:25.125 139 12521.30 143.28 54625.25 88888.00 2013-05-19 14:35:25.250 139 12521.30 143.30 54625.25 88888.00 2013-05-19 14:35:25.375 139 12521.33 143.32 54625.28 88888.00 2013-05-19 14:35:25.500 139 12521.33 143.35 54625.28 88888.00 2013-05-19 14:35:25.625 139 12521.30 143.38 54625.28 88888.00 2013-05-19 14:35:25.750 139 12521.25 143.40 54625.32 88888.00 2013-05-19 14:35:25.875 139 12521.27 143.43 54625.38 88888.00 2013-05-19 14:35:26.000 139 12521.27 143.43 54625.32 88888.00 2013-05-19 14:35:26.125 139 12521.25 143.43 54625.32 88888.00 2013-05-19 14:35:26.250 139 12521.25 143.43 54625.32 88888.00 2013-05-19 14:35:26.375 139 12521.33 143.45 54625.32 88888.00 2013-05-19 14:35:26.500 139 12521.33 143.50 54625.35 88888.00 2013-05-19 14:35:26.625 139 12521.33 143.50 54625.35 88888.00 2013-05-19 14:35:26.750 139 12521.35 143.53 54625.32 88888.00 2013-05-19 14:35:26.875 139 12521.38 143.50 54625.32 88888.00 2013-05-19 14:35:27.000 139 12521.40 143.53 54625.32 88888.00 2013-05-19 14:35:27.125 139 12521.40 143.55 54625.38 88888.00 2013-05-19 14:35:27.250 139 12521.35 143.53 54625.38 88888.00 2013-05-19 14:35:27.375 139 12521.38 143.57 54625.38 88888.00 2013-05-19 14:35:27.500 139 12521.35 143.60 54625.40 88888.00 2013-05-19 14:35:27.625 139 12521.35 143.62 54625.43 88888.00 2013-05-19 14:35:27.750 139 12521.38 143.62 54625.45 88888.00 2013-05-19 14:35:27.875 139 12521.42 143.70 54625.45 88888.00 2013-05-19 14:35:28.000 139 12521.42 143.68 54625.45 88888.00 2013-05-19 14:35:28.125 139 12521.40 143.68 54625.47 88888.00 2013-05-19 14:35:28.250 139 12521.42 143.70 54625.50 88888.00 2013-05-19 14:35:28.375 139 12521.48 143.80 54625.53 88888.00 2013-05-19 14:35:28.500 139 12521.40 143.78 54625.50 88888.00 2013-05-19 14:35:28.625 139 12521.27 143.78 54625.47 88888.00 2013-05-19 14:35:28.750 139 12521.30 143.78 54625.50 88888.00 2013-05-19 14:35:28.875 139 12521.33 143.85 54625.50 88888.00 2013-05-19 14:35:29.000 139 12521.33 143.88 54625.50 88888.00 2013-05-19 14:35:29.125 139 12521.35 143.88 54625.53 88888.00 2013-05-19 14:35:29.250 139 12521.33 143.90 54625.55 88888.00 2013-05-19 14:35:29.375 139 12521.25 143.90 54625.50 88888.00 2013-05-19 14:35:29.500 139 12521.23 143.90 54625.50 88888.00 2013-05-19 14:35:29.625 139 12521.30 143.95 54625.53 88888.00 2013-05-19 14:35:29.750 139 12521.35 143.97 54625.57 88888.00 2013-05-19 14:35:29.875 139 12521.33 143.97 54625.57 88888.00 2013-05-19 14:35:30.000 139 12521.38 144.00 54625.55 88888.00 2013-05-19 14:35:30.125 139 12521.35 144.05 54625.57 88888.00 2013-05-19 14:35:30.250 139 12521.25 144.05 54625.57 88888.00 2013-05-19 14:35:30.375 139 12521.20 144.05 54625.57 88888.00 2013-05-19 14:35:30.500 139 12521.23 144.07 54625.60 88888.00 2013-05-19 14:35:30.625 139 12521.25 144.10 54625.62 88888.00 2013-05-19 14:35:30.750 139 12521.23 144.15 54625.65 88888.00 2013-05-19 14:35:30.875 139 12521.17 144.12 54625.68 88888.00 2013-05-19 14:35:31.000 139 12521.17 144.10 54625.65 88888.00 2013-05-19 14:35:31.125 139 12521.20 144.07 54625.65 88888.00 2013-05-19 14:35:31.250 139 12521.15 144.07 54625.65 88888.00 2013-05-19 14:35:31.375 139 12521.12 144.12 54625.68 88888.00 2013-05-19 14:35:31.500 139 12521.12 144.12 54625.72 88888.00 2013-05-19 14:35:31.625 139 12521.15 144.10 54625.72 88888.00 2013-05-19 14:35:31.750 139 12521.17 144.12 54625.72 88888.00 2013-05-19 14:35:31.875 139 12521.12 144.12 54625.72 88888.00 2013-05-19 14:35:32.000 139 12521.12 144.10 54625.78 88888.00 2013-05-19 14:35:32.125 139 12521.12 144.12 54625.78 88888.00 2013-05-19 14:35:32.250 139 12521.08 144.12 54625.80 88888.00 2013-05-19 14:35:32.375 139 12521.12 144.12 54625.82 88888.00 2013-05-19 14:35:32.500 139 12521.12 144.15 54625.80 88888.00 2013-05-19 14:35:32.625 139 12521.15 144.12 54625.80 88888.00 2013-05-19 14:35:32.750 139 12521.17 144.12 54625.80 88888.00 2013-05-19 14:35:32.875 139 12521.17 144.15 54625.82 88888.00 2013-05-19 14:35:33.000 139 12521.12 144.18 54625.85 88888.00 2013-05-19 14:35:33.125 139 12521.15 144.18 54625.90 88888.00 2013-05-19 14:35:33.250 139 12521.15 144.15 54625.93 88888.00 2013-05-19 14:35:33.375 139 12521.17 144.15 54625.88 88888.00 2013-05-19 14:35:33.500 139 12521.15 144.12 54625.85 88888.00 2013-05-19 14:35:33.625 139 12521.12 144.12 54625.93 88888.00 2013-05-19 14:35:33.750 139 12521.15 144.15 54625.97 88888.00 2013-05-19 14:35:33.875 139 12521.20 144.15 54625.97 88888.00 2013-05-19 14:35:34.000 139 12521.25 144.15 54625.95 88888.00 2013-05-19 14:35:34.125 139 12521.20 144.15 54625.97 88888.00 2013-05-19 14:35:34.250 139 12521.15 144.15 54625.97 88888.00 2013-05-19 14:35:34.375 139 12521.10 144.12 54626.00 88888.00 2013-05-19 14:35:34.500 139 12521.12 144.12 54626.03 88888.00 2013-05-19 14:35:34.625 139 12521.12 144.12 54626.05 88888.00 2013-05-19 14:35:34.750 139 12521.15 144.15 54626.05 88888.00 2013-05-19 14:35:34.875 139 12521.15 144.15 54626.07 88888.00 2013-05-19 14:35:35.000 139 12521.20 144.15 54626.07 88888.00 2013-05-19 14:35:35.125 139 12521.15 144.12 54626.10 88888.00 2013-05-19 14:35:35.250 139 12521.12 144.15 54626.12 88888.00 2013-05-19 14:35:35.375 139 12521.15 144.15 54626.12 88888.00 2013-05-19 14:35:35.500 139 12521.17 144.10 54626.15 88888.00 2013-05-19 14:35:35.625 139 12521.15 144.12 54626.15 88888.00 2013-05-19 14:35:35.750 139 12521.17 144.15 54626.18 88888.00 2013-05-19 14:35:35.875 139 12521.23 144.12 54626.18 88888.00 2013-05-19 14:35:36.000 139 12521.25 144.10 54626.18 88888.00 2013-05-19 14:35:36.125 139 12521.25 144.12 54626.18 88888.00 2013-05-19 14:35:36.250 139 12521.25 144.10 54626.20 88888.00 2013-05-19 14:35:36.375 139 12521.30 144.15 54626.25 88888.00 2013-05-19 14:35:36.500 139 12521.30 144.12 54626.25 88888.00 2013-05-19 14:35:36.625 139 12521.35 144.12 54626.28 88888.00 2013-05-19 14:35:36.750 139 12521.42 144.15 54626.30 88888.00 2013-05-19 14:35:36.875 139 12521.45 144.18 54626.32 88888.00 2013-05-19 14:35:37.000 139 12521.50 144.12 54626.30 88888.00 2013-05-19 14:35:37.125 139 12521.58 144.15 54626.32 88888.00 2013-05-19 14:35:37.250 139 12521.55 144.20 54626.32 88888.00 2013-05-19 14:35:37.375 139 12521.52 144.15 54626.32 88888.00 2013-05-19 14:35:37.500 139 12521.55 144.15 54626.32 88888.00 2013-05-19 14:35:37.625 139 12521.58 144.18 54626.35 88888.00 2013-05-19 14:35:37.750 139 12521.58 144.20 54626.38 88888.00 2013-05-19 14:35:37.875 139 12521.60 144.20 54626.38 88888.00 2013-05-19 14:35:38.000 139 12521.60 144.20 54626.38 88888.00 2013-05-19 14:35:38.125 139 12521.62 144.22 54626.38 88888.00 2013-05-19 14:35:38.250 139 12521.55 144.18 54626.35 88888.00 2013-05-19 14:35:38.375 139 12521.52 144.15 54626.38 88888.00 2013-05-19 14:35:38.500 139 12521.55 144.18 54626.38 88888.00 2013-05-19 14:35:38.625 139 12521.58 144.22 54626.43 88888.00 2013-05-19 14:35:38.750 139 12521.62 144.25 54626.47 88888.00 2013-05-19 14:35:38.875 139 12521.67 144.25 54626.45 88888.00 2013-05-19 14:35:39.000 139 12521.67 144.22 54626.45 88888.00 2013-05-19 14:35:39.125 139 12521.67 144.22 54626.47 88888.00 2013-05-19 14:35:39.250 139 12521.60 144.22 54626.50 88888.00 2013-05-19 14:35:39.375 139 12521.60 144.22 54626.53 88888.00 2013-05-19 14:35:39.500 139 12521.60 144.22 54626.55 88888.00 2013-05-19 14:35:39.625 139 12521.62 144.22 54626.55 88888.00 2013-05-19 14:35:39.750 139 12521.62 144.22 54626.53 88888.00 2013-05-19 14:35:39.875 139 12521.70 144.20 54626.55 88888.00 2013-05-19 14:35:40.000 139 12521.70 144.22 54626.55 88888.00 2013-05-19 14:35:40.125 139 12521.73 144.25 54626.57 88888.00 2013-05-19 14:35:40.250 139 12521.75 144.22 54626.60 88888.00 2013-05-19 14:35:40.375 139 12521.77 144.25 54626.60 88888.00 2013-05-19 14:35:40.500 139 12521.77 144.28 54626.62 88888.00 2013-05-19 14:35:40.625 139 12521.77 144.28 54626.65 88888.00 2013-05-19 14:35:40.750 139 12521.75 144.25 54626.68 88888.00 2013-05-19 14:35:40.875 139 12521.75 144.22 54626.70 88888.00 2013-05-19 14:35:41.000 139 12521.75 144.20 54626.70 88888.00 2013-05-19 14:35:41.125 139 12521.73 144.20 54626.72 88888.00 2013-05-19 14:35:41.250 139 12521.70 144.18 54626.75 88888.00 2013-05-19 14:35:41.375 139 12521.70 144.18 54626.75 88888.00 2013-05-19 14:35:41.500 139 12521.67 144.12 54626.75 88888.00 2013-05-19 14:35:41.625 139 12521.73 144.12 54626.75 88888.00 2013-05-19 14:35:41.750 139 12521.73 144.10 54626.80 88888.00 2013-05-19 14:35:41.875 139 12521.75 144.10 54626.80 88888.00 2013-05-19 14:35:42.000 139 12521.77 144.07 54626.82 88888.00 2013-05-19 14:35:42.125 139 12521.73 144.07 54626.85 88888.00 2013-05-19 14:35:42.250 139 12521.75 144.07 54626.88 88888.00 2013-05-19 14:35:42.375 139 12521.88 144.10 54626.90 88888.00 2013-05-19 14:35:42.500 139 12521.92 144.07 54626.88 88888.00 2013-05-19 14:35:42.625 139 12521.90 144.07 54626.93 88888.00 2013-05-19 14:35:42.750 139 12521.92 144.10 54626.93 88888.00 2013-05-19 14:35:42.875 139 12521.90 144.12 54626.93 88888.00 2013-05-19 14:35:43.000 139 12521.92 144.10 54626.93 88888.00 2013-05-19 14:35:43.125 139 12521.92 144.10 54626.95 88888.00 2013-05-19 14:35:43.250 139 12521.92 144.10 54627.00 88888.00 2013-05-19 14:35:43.375 139 12522.02 144.15 54627.03 88888.00 2013-05-19 14:35:43.500 139 12522.12 144.18 54627.03 88888.00 2013-05-19 14:35:43.625 139 12522.17 144.18 54627.03 88888.00 2013-05-19 14:35:43.750 139 12522.17 144.20 54627.03 88888.00 2013-05-19 14:35:43.875 139 12522.23 144.22 54627.03 88888.00 2013-05-19 14:35:44.000 139 12522.27 144.25 54627.00 88888.00 2013-05-19 14:35:44.125 139 12522.33 144.28 54627.03 88888.00 2013-05-19 14:35:44.250 139 12522.35 144.28 54627.07 88888.00 2013-05-19 14:35:44.375 139 12522.38 144.30 54627.07 88888.00 2013-05-19 14:35:44.500 139 12522.42 144.35 54627.10 88888.00 2013-05-19 14:35:44.625 139 12522.40 144.38 54627.10 88888.00 2013-05-19 14:35:44.750 139 12522.40 144.43 54627.07 88888.00 2013-05-19 14:35:44.875 139 12522.42 144.45 54627.07 88888.00 2013-05-19 14:35:45.000 139 12522.45 144.47 54627.07 88888.00 2013-05-19 14:35:45.125 139 12522.50 144.53 54627.10 88888.00 2013-05-19 14:35:45.250 139 12522.50 144.55 54627.12 88888.00 2013-05-19 14:35:45.375 139 12522.55 144.60 54627.12 88888.00 2013-05-19 14:35:45.500 139 12522.65 144.62 54627.15 88888.00 2013-05-19 14:35:45.625 139 12522.77 144.65 54627.15 88888.00 2013-05-19 14:35:45.750 139 12522.80 144.70 54627.15 88888.00 2013-05-19 14:35:45.875 139 12522.77 144.72 54627.18 88888.00 2013-05-19 14:35:46.000 139 12522.77 144.75 54627.15 88888.00 2013-05-19 14:35:46.125 139 12522.90 144.78 54627.18 88888.00 2013-05-19 14:35:46.250 139 12522.95 144.78 54627.18 88888.00 2013-05-19 14:35:46.375 139 12522.98 144.80 54627.20 88888.00 2013-05-19 14:35:46.500 139 12522.98 144.82 54627.20 88888.00 2013-05-19 14:35:46.625 139 12523.00 144.82 54627.22 88888.00 2013-05-19 14:35:46.750 139 12522.95 144.85 54627.22 88888.00 2013-05-19 14:35:46.875 139 12522.88 144.85 54627.22 88888.00 2013-05-19 14:35:47.000 139 12522.88 144.88 54627.22 88888.00 2013-05-19 14:35:47.125 139 12522.90 144.93 54627.25 88888.00 2013-05-19 14:35:47.250 139 12522.88 144.90 54627.28 88888.00 2013-05-19 14:35:47.375 139 12522.95 144.93 54627.30 88888.00 2013-05-19 14:35:47.500 139 12522.95 144.93 54627.30 88888.00 2013-05-19 14:35:47.625 139 12522.92 144.95 54627.25 88888.00 2013-05-19 14:35:47.750 139 12522.95 144.97 54627.30 88888.00 2013-05-19 14:35:47.875 139 12523.00 145.03 54627.30 88888.00 2013-05-19 14:35:48.000 139 12522.98 145.05 54627.30 88888.00 2013-05-19 14:35:48.125 139 12522.98 145.07 54627.35 88888.00 2013-05-19 14:35:48.250 139 12523.05 145.07 54627.32 88888.00 2013-05-19 14:35:48.375 139 12523.15 145.07 54627.32 88888.00 2013-05-19 14:35:48.500 139 12523.17 145.10 54627.35 88888.00 2013-05-19 14:35:48.625 139 12523.12 145.15 54627.38 88888.00 2013-05-19 14:35:48.750 139 12523.10 145.20 54627.38 88888.00 2013-05-19 14:35:48.875 139 12523.17 145.18 54627.40 88888.00 2013-05-19 14:35:49.000 139 12523.20 145.25 54627.40 88888.00 2013-05-19 14:35:49.125 139 12523.20 145.28 54627.43 88888.00 2013-05-19 14:35:49.250 139 12523.15 145.25 54627.43 88888.00 2013-05-19 14:35:49.375 139 12523.20 145.28 54627.40 88888.00 2013-05-19 14:35:49.500 139 12523.20 145.30 54627.43 88888.00 2013-05-19 14:35:49.625 139 12523.25 145.32 54627.40 88888.00 2013-05-19 14:35:49.750 139 12523.27 145.35 54627.40 88888.00 2013-05-19 14:35:49.875 139 12523.25 145.38 54627.45 88888.00 2013-05-19 14:35:50.000 139 12523.30 145.43 54627.45 88888.00 2013-05-19 14:35:50.125 139 12523.40 145.45 54627.47 88888.00 2013-05-19 14:35:50.250 139 12523.42 145.47 54627.50 88888.00 2013-05-19 14:35:50.375 139 12523.45 145.47 54627.53 88888.00 2013-05-19 14:35:50.500 139 12523.50 145.45 54627.53 88888.00 2013-05-19 14:35:50.625 139 12523.55 145.47 54627.50 88888.00 2013-05-19 14:35:50.750 139 12523.52 145.50 54627.50 88888.00 2013-05-19 14:35:50.875 139 12523.50 145.55 54627.55 88888.00 2013-05-19 14:35:51.000 139 12523.50 145.55 54627.55 88888.00 2013-05-19 14:35:51.125 139 12523.55 145.55 54627.57 88888.00 2013-05-19 14:35:51.250 139 12523.55 145.57 54627.57 88888.00 2013-05-19 14:35:51.375 139 12523.60 145.60 54627.55 88888.00 2013-05-19 14:35:51.500 139 12523.60 145.60 54627.55 88888.00 2013-05-19 14:35:51.625 139 12523.62 145.60 54627.55 88888.00 2013-05-19 14:35:51.750 139 12523.65 145.65 54627.57 88888.00 2013-05-19 14:35:51.875 139 12523.67 145.70 54627.60 88888.00 2013-05-19 14:35:52.000 139 12523.73 145.72 54627.60 88888.00 2013-05-19 14:35:52.125 139 12523.73 145.75 54627.62 88888.00 2013-05-19 14:35:52.250 139 12523.67 145.78 54627.62 88888.00 2013-05-19 14:35:52.375 139 12523.70 145.85 54627.60 88888.00 2013-05-19 14:35:52.500 139 12523.77 145.85 54627.65 88888.00 2013-05-19 14:35:52.625 139 12523.83 145.90 54627.72 88888.00 2013-05-19 14:35:52.750 139 12523.85 145.95 54627.72 88888.00 2013-05-19 14:35:52.875 139 12523.83 146.00 54627.70 88888.00 2013-05-19 14:35:53.000 139 12523.85 145.97 54627.70 88888.00 2013-05-19 14:35:53.125 139 12523.88 146.05 54627.68 88888.00 2013-05-19 14:35:53.250 139 12523.92 146.07 54627.70 88888.00 2013-05-19 14:35:53.375 139 12524.02 146.12 54627.72 88888.00 2013-05-19 14:35:53.500 139 12524.05 146.15 54627.75 88888.00 2013-05-19 14:35:53.625 139 12524.05 146.15 54627.72 88888.00 2013-05-19 14:35:53.750 139 12524.05 146.15 54627.70 88888.00 2013-05-19 14:35:53.875 139 12524.08 146.18 54627.70 88888.00 2013-05-19 14:35:54.000 139 12524.17 146.18 54627.72 88888.00 2013-05-19 14:35:54.125 139 12524.15 146.20 54627.72 88888.00 2013-05-19 14:35:54.250 139 12524.15 146.20 54627.72 88888.00 2013-05-19 14:35:54.375 139 12524.25 146.25 54627.78 88888.00 2013-05-19 14:35:54.500 139 12524.23 146.28 54627.80 88888.00 2013-05-19 14:35:54.625 139 12524.27 146.25 54627.80 88888.00 2013-05-19 14:35:54.750 139 12524.25 146.25 54627.80 88888.00 2013-05-19 14:35:54.875 139 12524.33 146.25 54627.82 88888.00 2013-05-19 14:35:55.000 139 12524.33 146.22 54627.82 88888.00 2013-05-19 14:35:55.125 139 12524.40 146.28 54627.85 88888.00 2013-05-19 14:35:55.250 139 12524.45 146.25 54627.82 88888.00 2013-05-19 14:35:55.375 139 12524.48 146.25 54627.80 88888.00 2013-05-19 14:35:55.500 139 12524.48 146.28 54627.82 88888.00 2013-05-19 14:35:55.625 139 12524.52 146.28 54627.82 88888.00 2013-05-19 14:35:55.750 139 12524.55 146.28 54627.85 88888.00 2013-05-19 14:35:55.875 139 12524.55 146.22 54627.88 88888.00 2013-05-19 14:35:56.000 139 12524.62 146.25 54627.88 88888.00 2013-05-19 14:35:56.125 139 12524.70 146.28 54627.93 88888.00 2013-05-19 14:35:56.250 139 12524.77 146.25 54627.93 88888.00 2013-05-19 14:35:56.375 139 12524.88 146.25 54627.88 88888.00 2013-05-19 14:35:56.500 139 12524.92 146.22 54627.93 88888.00 2013-05-19 14:35:56.625 139 12524.95 146.22 54627.90 88888.00 2013-05-19 14:35:56.750 139 12525.00 146.22 54627.93 88888.00 2013-05-19 14:35:56.875 139 12525.00 146.25 54627.93 88888.00 2013-05-19 14:35:57.000 139 12525.05 146.22 54627.93 88888.00 2013-05-19 14:35:57.125 139 12525.23 146.22 54627.93 88888.00 2013-05-19 14:35:57.250 139 12525.33 146.20 54627.95 88888.00 2013-05-19 14:35:57.375 139 12525.42 146.18 54627.93 88888.00 2013-05-19 14:35:57.500 139 12525.50 146.15 54627.95 88888.00 2013-05-19 14:35:57.625 139 12525.58 146.12 54627.95 88888.00 2013-05-19 14:35:57.750 139 12525.60 146.15 54627.97 88888.00 2013-05-19 14:35:57.875 139 12525.67 146.18 54627.97 88888.00 2013-05-19 14:35:58.000 139 12525.75 146.12 54627.97 88888.00 2013-05-19 14:35:58.125 139 12525.75 146.10 54628.00 88888.00 2013-05-19 14:35:58.250 139 12525.77 146.10 54628.03 88888.00 2013-05-19 14:35:58.375 139 12525.88 146.12 54628.05 88888.00 2013-05-19 14:35:58.500 139 12525.95 146.12 54628.03 88888.00 2013-05-19 14:35:58.625 139 12525.95 146.07 54628.00 88888.00 2013-05-19 14:35:58.750 139 12525.98 146.05 54628.05 88888.00 2013-05-19 14:35:58.875 139 12526.08 146.03 54628.03 88888.00 2013-05-19 14:35:59.000 139 12526.12 146.03 54628.03 88888.00 2013-05-19 14:35:59.125 139 12526.17 146.03 54628.05 88888.00 2013-05-19 14:35:59.250 139 12526.20 146.03 54628.10 88888.00 2013-05-19 14:35:59.375 139 12526.25 145.97 54628.10 88888.00 2013-05-19 14:35:59.500 139 12526.25 145.97 54628.07 88888.00 2013-05-19 14:35:59.625 139 12526.35 145.97 54628.07 88888.00 2013-05-19 14:35:59.750 139 12526.42 145.93 54628.10 88888.00 2013-05-19 14:35:59.875 139 12526.52 145.93 54628.12 88888.00 2013-05-19 14:36:00.000 139 12526.58 145.90 54628.12 88888.00 2013-05-19 14:36:00.125 139 12526.62 145.85 54628.15 88888.00 2013-05-19 14:36:00.250 139 12526.65 145.80 54628.15 88888.00 2013-05-19 14:36:00.375 139 12526.67 145.78 54628.15 88888.00 2013-05-19 14:36:00.500 139 12526.67 145.78 54628.18 88888.00 2013-05-19 14:36:00.625 139 12526.62 145.78 54628.20 88888.00 2013-05-19 14:36:00.750 139 12526.60 145.75 54628.18 88888.00 2013-05-19 14:36:00.875 139 12526.67 145.70 54628.20 88888.00 2013-05-19 14:36:01.000 139 12526.75 145.70 54628.22 88888.00 2013-05-19 14:36:01.125 139 12526.85 145.68 54628.25 88888.00 2013-05-19 14:36:01.250 139 12526.77 145.68 54628.30 88888.00 2013-05-19 14:36:01.375 139 12526.80 145.68 54628.32 88888.00 2013-05-19 14:36:01.500 139 12526.80 145.68 54628.32 88888.00 2013-05-19 14:36:01.625 139 12526.83 145.65 54628.32 88888.00 2013-05-19 14:36:01.750 139 12526.88 145.62 54628.32 88888.00 2013-05-19 14:36:01.875 139 12526.88 145.65 54628.35 88888.00 2013-05-19 14:36:02.000 139 12526.88 145.65 54628.35 88888.00 2013-05-19 14:36:02.125 139 12526.88 145.60 54628.40 88888.00 2013-05-19 14:36:02.250 139 12526.90 145.57 54628.40 88888.00 2013-05-19 14:36:02.375 139 12526.90 145.57 54628.43 88888.00 2013-05-19 14:36:02.500 139 12526.92 145.57 54628.43 88888.00 2013-05-19 14:36:02.625 139 12526.95 145.60 54628.45 88888.00 2013-05-19 14:36:02.750 139 12526.98 145.57 54628.47 88888.00 2013-05-19 14:36:02.875 139 12527.02 145.60 54628.47 88888.00 2013-05-19 14:36:03.000 139 12526.98 145.60 54628.47 88888.00 2013-05-19 14:36:03.125 139 12526.95 145.62 54628.53 88888.00 2013-05-19 14:36:03.250 139 12526.90 145.57 54628.53 88888.00 2013-05-19 14:36:03.375 139 12526.92 145.57 54628.53 88888.00 2013-05-19 14:36:03.500 139 12526.98 145.57 54628.55 88888.00 2013-05-19 14:36:03.625 139 12527.00 145.60 54628.60 88888.00 2013-05-19 14:36:03.750 139 12527.02 145.57 54628.55 88888.00 2013-05-19 14:36:03.875 139 12527.02 145.55 54628.55 88888.00 2013-05-19 14:36:04.000 139 12527.00 145.53 54628.55 88888.00 2013-05-19 14:36:04.125 139 12527.02 145.53 54628.57 88888.00 2013-05-19 14:36:04.250 139 12527.08 145.53 54628.60 88888.00 2013-05-19 14:36:04.375 139 12527.08 145.50 54628.60 88888.00 2013-05-19 14:36:04.500 139 12527.10 145.50 54628.62 88888.00 2013-05-19 14:36:04.625 139 12527.17 145.47 54628.65 88888.00 2013-05-19 14:36:04.750 139 12527.20 145.50 54628.65 88888.00 2013-05-19 14:36:04.875 139 12527.25 145.47 54628.70 88888.00 2013-05-19 14:36:05.000 139 12527.30 145.45 54628.70 88888.00 2013-05-19 14:36:05.125 139 12527.33 145.45 54628.72 88888.00 2013-05-19 14:36:05.250 139 12527.33 145.43 54628.72 88888.00 2013-05-19 14:36:05.375 139 12527.42 145.47 54628.75 88888.00 2013-05-19 14:36:05.500 139 12527.45 145.45 54628.78 88888.00 2013-05-19 14:36:05.625 139 12527.48 145.43 54628.78 88888.00 2013-05-19 14:36:05.750 139 12527.52 145.43 54628.78 88888.00 2013-05-19 14:36:05.875 139 12527.52 145.40 54628.78 88888.00 2013-05-19 14:36:06.000 139 12527.58 145.40 54628.75 88888.00 2013-05-19 14:36:06.125 139 12527.58 145.43 54628.78 88888.00 2013-05-19 14:36:06.250 139 12527.60 145.47 54628.80 88888.00 2013-05-19 14:36:06.375 139 12527.65 145.50 54628.85 88888.00 2013-05-19 14:36:06.500 139 12527.70 145.53 54628.88 88888.00 2013-05-19 14:36:06.625 139 12527.70 145.55 54628.88 88888.00 2013-05-19 14:36:06.750 139 12527.67 145.60 54628.85 88888.00 2013-05-19 14:36:06.875 139 12527.70 145.60 54628.82 88888.00 2013-05-19 14:36:07.000 139 12527.70 145.62 54628.85 88888.00 2013-05-19 14:36:07.125 139 12527.75 145.68 54628.88 88888.00 2013-05-19 14:36:07.250 139 12527.70 145.75 54628.90 88888.00 2013-05-19 14:36:07.375 139 12527.73 145.80 54628.93 88888.00 2013-05-19 14:36:07.500 139 12527.80 145.82 54628.90 88888.00 2013-05-19 14:36:07.625 139 12527.90 145.88 54628.88 88888.00 2013-05-19 14:36:07.750 139 12527.85 145.90 54628.93 88888.00 2013-05-19 14:36:07.875 139 12527.83 145.95 54628.95 88888.00 2013-05-19 14:36:08.000 139 12527.80 145.97 54628.95 88888.00 2013-05-19 14:36:08.125 139 12527.73 146.05 54629.00 88888.00 2013-05-19 14:36:08.250 139 12527.73 146.12 54629.00 88888.00 2013-05-19 14:36:08.375 139 12527.75 146.15 54629.00 88888.00 2013-05-19 14:36:08.500 139 12527.73 146.20 54629.03 88888.00 2013-05-19 14:36:08.625 139 12527.73 146.28 54629.03 88888.00 2013-05-19 14:36:08.750 139 12527.73 146.32 54629.03 88888.00 2013-05-19 14:36:08.875 139 12527.75 146.35 54629.00 88888.00 2013-05-19 14:36:09.000 139 12527.73 146.40 54629.03 88888.00 2013-05-19 14:36:09.125 139 12527.62 146.47 54629.07 88888.00 2013-05-19 14:36:09.250 139 12527.58 146.55 54629.07 88888.00 2013-05-19 14:36:09.375 139 12527.60 146.65 54629.07 88888.00 2013-05-19 14:36:09.500 139 12527.62 146.70 54629.10 88888.00 2013-05-19 14:36:09.625 139 12527.60 146.80 54629.12 88888.00 2013-05-19 14:36:09.750 139 12527.52 146.88 54629.15 88888.00 2013-05-19 14:36:09.875 139 12527.40 146.95 54629.12 88888.00 2013-05-19 14:36:10.000 139 12527.33 147.03 54629.15 88888.00 2013-05-19 14:36:10.125 139 12527.33 147.07 54629.18 88888.00 2013-05-19 14:36:10.250 139 12527.30 147.18 54629.22 88888.00 2013-05-19 14:36:10.375 139 12527.35 147.25 54629.25 88888.00 2013-05-19 14:36:10.500 139 12527.33 147.30 54629.25 88888.00 2013-05-19 14:36:10.625 139 12527.25 147.35 54629.22 88888.00 2013-05-19 14:36:10.750 139 12527.25 147.43 54629.25 88888.00 2013-05-19 14:36:10.875 139 12527.23 147.50 54629.28 88888.00 2013-05-19 14:36:11.000 139 12527.23 147.55 54629.28 88888.00 2013-05-19 14:36:11.125 139 12527.23 147.60 54629.32 88888.00 2013-05-19 14:36:11.250 139 12527.20 147.65 54629.32 88888.00 2013-05-19 14:36:11.375 139 12527.20 147.70 54629.32 88888.00 2013-05-19 14:36:11.500 139 12527.20 147.78 54629.35 88888.00 2013-05-19 14:36:11.625 139 12527.23 147.85 54629.40 88888.00 2013-05-19 14:36:11.750 139 12527.20 147.85 54629.38 88888.00 2013-05-19 14:36:11.875 139 12527.15 147.90 54629.38 88888.00 2013-05-19 14:36:12.000 139 12527.15 147.95 54629.40 88888.00 2013-05-19 14:36:12.125 139 12527.17 148.03 54629.43 88888.00 2013-05-19 14:36:12.250 139 12527.17 148.03 54629.35 88888.00 2013-05-19 14:36:12.375 139 12527.17 148.03 54629.35 88888.00 2013-05-19 14:36:12.500 139 12527.20 148.10 54629.38 88888.00 2013-05-19 14:36:12.625 139 12527.20 148.15 54629.43 88888.00 2013-05-19 14:36:12.750 139 12527.15 148.18 54629.43 88888.00 2013-05-19 14:36:12.875 139 12527.15 148.18 54629.45 88888.00 2013-05-19 14:36:13.000 139 12527.15 148.22 54629.45 88888.00 2013-05-19 14:36:13.125 139 12527.12 148.28 54629.50 88888.00 2013-05-19 14:36:13.250 139 12527.05 148.30 54629.50 88888.00 2013-05-19 14:36:13.375 139 12527.02 148.38 54629.53 88888.00 2013-05-19 14:36:13.500 139 12527.02 148.35 54629.53 88888.00 2013-05-19 14:36:13.625 139 12527.05 148.38 54629.55 88888.00 2013-05-19 14:36:13.750 139 12527.00 148.40 54629.55 88888.00 2013-05-19 14:36:13.875 139 12527.00 148.40 54629.57 88888.00 2013-05-19 14:36:14.000 139 12526.98 148.43 54629.60 88888.00 2013-05-19 14:36:14.125 139 12526.95 148.47 54629.60 88888.00 2013-05-19 14:36:14.250 139 12526.92 148.45 54629.60 88888.00 2013-05-19 14:36:14.375 139 12526.90 148.43 54629.57 88888.00 2013-05-19 14:36:14.500 139 12526.85 148.43 54629.62 88888.00 2013-05-19 14:36:14.625 139 12526.85 148.47 54629.65 88888.00 2013-05-19 14:36:14.750 139 12526.88 148.50 54629.62 88888.00 2013-05-19 14:36:14.875 139 12526.98 148.47 54629.68 88888.00 2013-05-19 14:36:15.000 139 12527.02 148.43 54629.68 88888.00 2013-05-19 14:36:15.125 139 12526.95 148.43 54629.70 88888.00 2013-05-19 14:36:15.250 139 12526.83 148.45 54629.68 88888.00 2013-05-19 14:36:15.375 139 12526.83 148.43 54629.70 88888.00 2013-05-19 14:36:15.500 139 12526.85 148.40 54629.70 88888.00 2013-05-19 14:36:15.625 139 12526.85 148.38 54629.70 88888.00 2013-05-19 14:36:15.750 139 12526.83 148.35 54629.75 88888.00 2013-05-19 14:36:15.875 139 12526.83 148.38 54629.75 88888.00 2013-05-19 14:36:16.000 139 12526.88 148.38 54629.78 88888.00 2013-05-19 14:36:16.125 139 12526.92 148.35 54629.80 88888.00 2013-05-19 14:36:16.250 139 12526.85 148.32 54629.82 88888.00 2013-05-19 14:36:16.375 139 12526.88 148.32 54629.82 88888.00 2013-05-19 14:36:16.500 139 12526.85 148.32 54629.82 88888.00 2013-05-19 14:36:16.625 139 12526.80 148.28 54629.85 88888.00 2013-05-19 14:36:16.750 139 12526.73 148.25 54629.85 88888.00 2013-05-19 14:36:16.875 139 12526.70 148.22 54629.88 88888.00 2013-05-19 14:36:17.000 139 12526.70 148.18 54629.88 88888.00 2013-05-19 14:36:17.125 139 12526.73 148.12 54629.90 88888.00 2013-05-19 14:36:17.250 139 12526.75 148.10 54629.93 88888.00 2013-05-19 14:36:17.375 139 12526.83 148.10 54629.95 88888.00 2013-05-19 14:36:17.500 139 12526.77 148.05 54629.95 88888.00 2013-05-19 14:36:17.625 139 12526.70 148.03 54630.00 88888.00 2013-05-19 14:36:17.750 139 12526.70 147.97 54630.00 88888.00 2013-05-19 14:36:17.875 139 12526.73 147.93 54630.00 88888.00 2013-05-19 14:36:18.000 139 12526.83 147.93 54630.00 88888.00 2013-05-19 14:36:18.125 139 12526.92 147.90 54630.05 88888.00 2013-05-19 14:36:18.250 139 12526.90 147.82 54630.05 88888.00 2013-05-19 14:36:18.375 139 12526.92 147.78 54630.07 88888.00 2013-05-19 14:36:18.500 139 12526.92 147.70 54630.05 88888.00 2013-05-19 14:36:18.625 139 12527.02 147.68 54630.05 88888.00 2013-05-19 14:36:18.750 139 12527.10 147.65 54630.07 88888.00 2013-05-19 14:36:18.875 139 12527.08 147.60 54630.10 88888.00 2013-05-19 14:36:19.000 139 12527.08 147.53 54630.10 88888.00 2013-05-19 14:36:19.125 139 12527.12 147.45 54630.10 88888.00 2013-05-19 14:36:19.250 139 12527.15 147.43 54630.15 88888.00 2013-05-19 14:36:19.375 139 12527.20 147.35 54630.15 88888.00 2013-05-19 14:36:19.500 139 12527.25 147.32 54630.12 88888.00 2013-05-19 14:36:19.625 139 12527.30 147.30 54630.15 88888.00 2013-05-19 14:36:19.750 139 12527.33 147.25 54630.15 88888.00 2013-05-19 14:36:19.875 139 12527.38 147.20 54630.15 88888.00 2013-05-19 14:36:20.000 139 12527.45 147.15 54630.15 88888.00 2013-05-19 14:36:20.125 139 12527.48 147.12 54630.20 88888.00 2013-05-19 14:36:20.250 139 12527.45 147.05 54630.20 88888.00 2013-05-19 14:36:20.375 139 12527.50 147.05 54630.20 88888.00 2013-05-19 14:36:20.500 139 12527.52 147.00 54630.22 88888.00 2013-05-19 14:36:20.625 139 12527.62 147.00 54630.22 88888.00 2013-05-19 14:36:20.750 139 12527.65 146.97 54630.22 88888.00 2013-05-19 14:36:20.875 139 12527.65 146.97 54630.22 88888.00 2013-05-19 14:36:21.000 139 12527.65 146.93 54630.20 88888.00 2013-05-19 14:36:21.125 139 12527.67 146.90 54630.22 88888.00 2013-05-19 14:36:21.250 139 12527.70 146.85 54630.25 88888.00 2013-05-19 14:36:21.375 139 12527.73 146.85 54630.25 88888.00 2013-05-19 14:36:21.500 139 12527.75 146.80 54630.28 88888.00 2013-05-19 14:36:21.625 139 12527.83 146.80 54630.30 88888.00 2013-05-19 14:36:21.750 139 12527.88 146.75 54630.30 88888.00 2013-05-19 14:36:21.875 139 12527.88 146.68 54630.32 88888.00 2013-05-19 14:36:22.000 139 12527.92 146.65 54630.30 88888.00 2013-05-19 14:36:22.125 139 12527.98 146.62 54630.30 88888.00 2013-05-19 14:36:22.250 139 12527.92 146.55 54630.35 88888.00 2013-05-19 14:36:22.375 139 12527.95 146.53 54630.32 88888.00 2013-05-19 14:36:22.500 139 12527.95 146.47 54630.35 88888.00 2013-05-19 14:36:22.625 139 12527.98 146.45 54630.38 88888.00 2013-05-19 14:36:22.750 139 12527.98 146.43 54630.40 88888.00 2013-05-19 14:36:22.875 139 12528.02 146.43 54630.40 88888.00 2013-05-19 14:36:23.000 139 12528.08 146.38 54630.38 88888.00 2013-05-19 14:36:23.125 139 12528.10 146.32 54630.38 88888.00 2013-05-19 14:36:23.250 139 12528.10 146.30 54630.40 88888.00 2013-05-19 14:36:23.375 139 12528.17 146.28 54630.43 88888.00 2013-05-19 14:36:23.500 139 12528.12 146.28 54630.45 88888.00 2013-05-19 14:36:23.625 139 12528.17 146.25 54630.45 88888.00 2013-05-19 14:36:23.750 139 12528.25 146.20 54630.43 88888.00 2013-05-19 14:36:23.875 139 12528.25 146.15 54630.40 88888.00 2013-05-19 14:36:24.000 139 12528.25 146.10 54630.43 88888.00 2013-05-19 14:36:24.125 139 12528.27 146.10 54630.47 88888.00 2013-05-19 14:36:24.250 139 12528.25 146.07 54630.50 88888.00 2013-05-19 14:36:24.375 139 12528.35 146.07 54630.50 88888.00 2013-05-19 14:36:24.500 139 12528.40 146.07 54630.47 88888.00 2013-05-19 14:36:24.625 139 12528.48 146.05 54630.50 88888.00 2013-05-19 14:36:24.750 139 12528.50 146.05 54630.50 88888.00 2013-05-19 14:36:24.875 139 12528.55 146.07 54630.47 88888.00 2013-05-19 14:36:25.000 139 12528.55 146.10 54630.47 88888.00 2013-05-19 14:36:25.125 139 12528.60 146.07 54630.50 88888.00 2013-05-19 14:36:25.250 139 12528.67 146.05 54630.53 88888.00 2013-05-19 14:36:25.375 139 12528.70 146.05 54630.53 88888.00 2013-05-19 14:36:25.500 139 12528.77 146.10 54630.53 88888.00 2013-05-19 14:36:25.625 139 12528.88 146.12 54630.55 88888.00 2013-05-19 14:36:25.750 139 12528.95 146.15 54630.55 88888.00 2013-05-19 14:36:25.875 139 12528.95 146.20 54630.55 88888.00 2013-05-19 14:36:26.000 139 12528.98 146.20 54630.53 88888.00 2013-05-19 14:36:26.125 139 12528.98 146.22 54630.53 88888.00 2013-05-19 14:36:26.250 139 12529.00 146.25 54630.53 88888.00 2013-05-19 14:36:26.375 139 12529.05 146.28 54630.53 88888.00 2013-05-19 14:36:26.500 139 12529.15 146.32 54630.57 88888.00 2013-05-19 14:36:26.625 139 12529.27 146.32 54630.55 88888.00 2013-05-19 14:36:26.750 139 12529.30 146.35 54630.53 88888.00 2013-05-19 14:36:26.875 139 12529.30 146.38 54630.55 88888.00 2013-05-19 14:36:27.000 139 12529.33 146.43 54630.55 88888.00 2013-05-19 14:36:27.125 139 12529.42 146.45 54630.57 88888.00 2013-05-19 14:36:27.250 139 12529.45 146.47 54630.60 88888.00 2013-05-19 14:36:27.375 139 12529.50 146.53 54630.60 88888.00 2013-05-19 14:36:27.500 139 12529.55 146.55 54630.57 88888.00 2013-05-19 14:36:27.625 139 12529.65 146.55 54630.55 88888.00 2013-05-19 14:36:27.750 139 12529.75 146.60 54630.55 88888.00 2013-05-19 14:36:27.875 139 12529.80 146.62 54630.57 88888.00 2013-05-19 14:36:28.000 139 12529.80 146.62 54630.55 88888.00 2013-05-19 14:36:28.125 139 12529.83 146.65 54630.53 88888.00 2013-05-19 14:36:28.250 139 12529.85 146.65 54630.55 88888.00 2013-05-19 14:36:28.375 139 12529.90 146.70 54630.57 88888.00 2013-05-19 14:36:28.500 139 12529.92 146.68 54630.60 88888.00 2013-05-19 14:36:28.625 139 12529.95 146.70 54630.57 88888.00 2013-05-19 14:36:28.750 139 12530.00 146.68 54630.57 88888.00 2013-05-19 14:36:28.875 139 12530.08 146.65 54630.55 88888.00 2013-05-19 14:36:29.000 139 12530.17 146.65 54630.57 88888.00 2013-05-19 14:36:29.125 139 12530.25 146.62 54630.60 88888.00 2013-05-19 14:36:29.250 139 12530.25 146.62 54630.60 88888.00 2013-05-19 14:36:29.375 139 12530.33 146.68 54630.65 88888.00 2013-05-19 14:36:29.500 139 12530.35 146.65 54630.62 88888.00 2013-05-19 14:36:29.625 139 12530.33 146.60 54630.57 88888.00 2013-05-19 14:36:29.750 139 12530.30 146.57 54630.57 88888.00 2013-05-19 14:36:29.875 139 12530.38 146.55 54630.60 88888.00 2013-05-19 14:36:30.000 139 12530.48 146.57 54630.62 88888.00 2013-05-19 14:36:30.125 139 12530.45 146.60 54630.65 88888.00 2013-05-19 14:36:30.250 139 12530.42 146.53 54630.62 88888.00 2013-05-19 14:36:30.375 139 12530.48 146.47 54630.60 88888.00 2013-05-19 14:36:30.500 139 12530.58 146.50 54630.65 88888.00 2013-05-19 14:36:30.625 139 12530.70 146.50 54630.68 88888.00 2013-05-19 14:36:30.750 139 12530.73 146.47 54630.65 88888.00 2013-05-19 14:36:30.875 139 12530.67 146.45 54630.65 88888.00 2013-05-19 14:36:31.000 139 12530.65 146.45 54630.68 88888.00 2013-05-19 14:36:31.125 139 12530.73 146.45 54630.68 88888.00 2013-05-19 14:36:31.250 139 12530.77 146.43 54630.68 88888.00 2013-05-19 14:36:31.375 139 12530.88 146.45 54630.68 88888.00 2013-05-19 14:36:31.500 139 12530.85 146.45 54630.68 88888.00 2013-05-19 14:36:31.625 139 12530.77 146.45 54630.70 88888.00 2013-05-19 14:36:31.750 139 12530.75 146.45 54630.70 88888.00 2013-05-19 14:36:31.875 139 12530.77 146.43 54630.75 88888.00 2013-05-19 14:36:32.000 139 12530.85 146.43 54630.75 88888.00 2013-05-19 14:36:32.125 139 12530.90 146.45 54630.75 88888.00 2013-05-19 14:36:32.250 139 12530.95 146.47 54630.78 88888.00 2013-05-19 14:36:32.375 139 12531.05 146.50 54630.82 88888.00 2013-05-19 14:36:32.500 139 12531.10 146.55 54630.82 88888.00 2013-05-19 14:36:32.625 139 12531.05 146.60 54630.82 88888.00 2013-05-19 14:36:32.750 139 12530.98 146.57 54630.82 88888.00 2013-05-19 14:36:32.875 139 12530.98 146.55 54630.82 88888.00 2013-05-19 14:36:33.000 139 12530.98 146.57 54630.80 88888.00 2013-05-19 14:36:33.125 139 12531.00 146.60 54630.80 88888.00 2013-05-19 14:36:33.250 139 12530.95 146.62 54630.85 88888.00 2013-05-19 14:36:33.375 139 12531.08 146.65 54630.90 88888.00 2013-05-19 14:36:33.500 139 12531.08 146.68 54630.90 88888.00 2013-05-19 14:36:33.625 139 12531.02 146.62 54630.88 88888.00 2013-05-19 14:36:33.750 139 12531.02 146.68 54630.90 88888.00 2013-05-19 14:36:33.875 139 12531.08 146.65 54630.93 88888.00 2013-05-19 14:36:34.000 139 12531.10 146.62 54630.90 88888.00 2013-05-19 14:36:34.125 139 12531.12 146.65 54630.90 88888.00 2013-05-19 14:36:34.250 139 12531.05 146.68 54630.95 88888.00 2013-05-19 14:36:34.375 139 12531.08 146.68 54630.95 88888.00 2013-05-19 14:36:34.500 139 12531.08 146.68 54630.95 88888.00 2013-05-19 14:36:34.625 139 12531.08 146.72 54630.97 88888.00 2013-05-19 14:36:34.750 139 12531.12 146.72 54630.97 88888.00 2013-05-19 14:36:34.875 139 12531.12 146.72 54631.00 88888.00 2013-05-19 14:36:35.000 139 12531.15 146.72 54631.00 88888.00 2013-05-19 14:36:35.125 139 12531.20 146.72 54631.03 88888.00 2013-05-19 14:36:35.250 139 12531.23 146.75 54631.03 88888.00 2013-05-19 14:36:35.375 139 12531.25 146.82 54631.03 88888.00 2013-05-19 14:36:35.500 139 12531.17 146.80 54631.00 88888.00 2013-05-19 14:36:35.625 139 12531.17 146.78 54631.00 88888.00 2013-05-19 14:36:35.750 139 12531.23 146.78 54631.05 88888.00 2013-05-19 14:36:35.875 139 12531.25 146.80 54631.05 88888.00 2013-05-19 14:36:36.000 139 12531.33 146.82 54631.05 88888.00 2013-05-19 14:36:36.125 139 12531.35 146.82 54631.05 88888.00 2013-05-19 14:36:36.250 139 12531.33 146.85 54631.05 88888.00 2013-05-19 14:36:36.375 139 12531.35 146.88 54631.07 88888.00 2013-05-19 14:36:36.500 139 12531.38 146.88 54631.10 88888.00 2013-05-19 14:36:36.625 139 12531.38 146.88 54631.10 88888.00 2013-05-19 14:36:36.750 139 12531.35 146.90 54631.10 88888.00 2013-05-19 14:36:36.875 139 12531.40 146.93 54631.10 88888.00 2013-05-19 14:36:37.000 139 12531.45 146.93 54631.10 88888.00 2013-05-19 14:36:37.125 139 12531.42 146.93 54631.15 88888.00 2013-05-19 14:36:37.250 139 12531.33 146.93 54631.15 88888.00 2013-05-19 14:36:37.375 139 12531.38 146.93 54631.12 88888.00 2013-05-19 14:36:37.500 139 12531.45 146.95 54631.12 88888.00 2013-05-19 14:36:37.625 139 12531.50 147.00 54631.18 88888.00 2013-05-19 14:36:37.750 139 12531.55 147.00 54631.20 88888.00 2013-05-19 14:36:37.875 139 12531.55 147.00 54631.18 88888.00 2013-05-19 14:36:38.000 139 12531.55 147.05 54631.18 88888.00 2013-05-19 14:36:38.125 139 12531.58 147.10 54631.20 88888.00 2013-05-19 14:36:38.250 139 12531.62 147.10 54631.18 88888.00 2013-05-19 14:36:38.375 139 12531.65 147.10 54631.18 88888.00 2013-05-19 14:36:38.500 139 12531.67 147.10 54631.20 88888.00 2013-05-19 14:36:38.625 139 12531.70 147.12 54631.25 88888.00 2013-05-19 14:36:38.750 139 12531.75 147.20 54631.22 88888.00 2013-05-19 14:36:38.875 139 12531.83 147.22 54631.22 88888.00 2013-05-19 14:36:39.000 139 12531.90 147.25 54631.25 88888.00 2013-05-19 14:36:39.125 139 12531.90 147.25 54631.25 88888.00 2013-05-19 14:36:39.250 139 12531.85 147.28 54631.25 88888.00 2013-05-19 14:36:39.375 139 12531.90 147.32 54631.28 88888.00 2013-05-19 14:36:39.500 139 12531.90 147.35 54631.30 88888.00 2013-05-19 14:36:39.625 139 12531.92 147.35 54631.28 88888.00 2013-05-19 14:36:39.750 139 12531.95 147.38 54631.28 88888.00 2013-05-19 14:36:39.875 139 12531.95 147.43 54631.32 88888.00 2013-05-19 14:36:40.000 139 12531.98 147.43 54631.32 88888.00 2013-05-19 14:36:40.125 139 12532.05 147.47 54631.35 88888.00 2013-05-19 14:36:40.250 139 12532.05 147.53 54631.35 88888.00 2013-05-19 14:36:40.375 139 12532.02 147.57 54631.35 88888.00 2013-05-19 14:36:40.500 139 12531.98 147.62 54631.35 88888.00 2013-05-19 14:36:40.625 139 12531.95 147.62 54631.40 88888.00 2013-05-19 14:36:40.750 139 12532.00 147.68 54631.40 88888.00 2013-05-19 14:36:40.875 139 12532.00 147.72 54631.40 88888.00 2013-05-19 14:36:41.000 139 12532.00 147.78 54631.43 88888.00 2013-05-19 14:36:41.125 139 12532.00 147.80 54631.47 88888.00 2013-05-19 14:36:41.250 139 12532.02 147.82 54631.43 88888.00 2013-05-19 14:36:41.375 139 12532.08 147.88 54631.45 88888.00 2013-05-19 14:36:41.500 139 12532.12 147.88 54631.47 88888.00 2013-05-19 14:36:41.625 139 12532.15 147.88 54631.50 88888.00 2013-05-19 14:36:41.750 139 12532.15 147.93 54631.50 88888.00 2013-05-19 14:36:41.875 139 12532.12 148.00 54631.53 88888.00 2013-05-19 14:36:42.000 139 12532.12 148.03 54631.53 88888.00 2013-05-19 14:36:42.125 139 12532.12 148.07 54631.55 88888.00 2013-05-19 14:36:42.250 139 12532.15 148.10 54631.60 88888.00 2013-05-19 14:36:42.375 139 12532.15 148.15 54631.60 88888.00 2013-05-19 14:36:42.500 139 12532.15 148.20 54631.60 88888.00 2013-05-19 14:36:42.625 139 12532.12 148.28 54631.62 88888.00 2013-05-19 14:36:42.750 139 12532.08 148.25 54631.65 88888.00 2013-05-19 14:36:42.875 139 12532.02 148.32 54631.65 88888.00 2013-05-19 14:36:43.000 139 12532.08 148.40 54631.68 88888.00 2013-05-19 14:36:43.125 139 12532.08 148.50 54631.70 88888.00 2013-05-19 14:36:43.250 139 12532.12 148.55 54631.70 88888.00 2013-05-19 14:36:43.375 139 12532.12 148.60 54631.70 88888.00 2013-05-19 14:36:43.500 139 12532.10 148.68 54631.75 88888.00 2013-05-19 14:36:43.625 139 12532.02 148.75 54631.72 88888.00 2013-05-19 14:36:43.750 139 12531.98 148.78 54631.72 88888.00 2013-05-19 14:36:43.875 139 12531.95 148.82 54631.78 88888.00 2013-05-19 14:36:44.000 139 12531.95 148.85 54631.75 88888.00 2013-05-19 14:36:44.125 139 12532.00 148.90 54631.75 88888.00 2013-05-19 14:36:44.250 139 12532.02 148.97 54631.78 88888.00 2013-05-19 14:36:44.375 139 12532.08 149.05 54631.80 88888.00 2013-05-19 14:36:44.500 139 12532.02 149.07 54631.80 88888.00 2013-05-19 14:36:44.625 139 12532.05 149.10 54631.82 88888.00 2013-05-19 14:36:44.750 139 12532.10 149.12 54631.85 88888.00 2013-05-19 14:36:44.875 139 12532.12 149.20 54631.88 88888.00 2013-05-19 14:36:45.000 139 12532.10 149.28 54631.85 88888.00 2013-05-19 14:36:45.125 139 12532.10 149.30 54631.90 88888.00 2013-05-19 14:36:45.250 139 12532.08 149.32 54631.95 88888.00 2013-05-19 14:36:45.375 139 12532.12 149.35 54631.93 88888.00 2013-05-19 14:36:45.500 139 12532.17 149.40 54631.95 88888.00 2013-05-19 14:36:45.625 139 12532.17 149.45 54631.97 88888.00 2013-05-19 14:36:45.750 139 12532.17 149.45 54632.00 88888.00 2013-05-19 14:36:45.875 139 12532.17 149.47 54632.00 88888.00 2013-05-19 14:36:46.000 139 12532.20 149.47 54632.03 88888.00 2013-05-19 14:36:46.125 139 12532.17 149.47 54632.05 88888.00 2013-05-19 14:36:46.250 139 12532.17 149.50 54632.07 88888.00 2013-05-19 14:36:46.375 139 12532.17 149.50 54632.10 88888.00 2013-05-19 14:36:46.500 139 12532.25 149.50 54632.10 88888.00 2013-05-19 14:36:46.625 139 12532.27 149.50 54632.12 88888.00 2013-05-19 14:36:46.750 139 12532.27 149.50 54632.12 88888.00 2013-05-19 14:36:46.875 139 12532.20 149.47 54632.15 88888.00 2013-05-19 14:36:47.000 139 12532.20 149.45 54632.15 88888.00 2013-05-19 14:36:47.125 139 12532.23 149.45 54632.20 88888.00 2013-05-19 14:36:47.250 139 12532.23 149.45 54632.20 88888.00 2013-05-19 14:36:47.375 139 12532.27 149.40 54632.18 88888.00 2013-05-19 14:36:47.500 139 12532.27 149.38 54632.20 88888.00 2013-05-19 14:36:47.625 139 12532.23 149.40 54632.25 88888.00 2013-05-19 14:36:47.750 139 12532.25 149.40 54632.28 88888.00 2013-05-19 14:36:47.875 139 12532.30 149.38 54632.28 88888.00 2013-05-19 14:36:48.000 139 12532.33 149.38 54632.30 88888.00 2013-05-19 14:36:48.125 139 12532.25 149.35 54632.30 88888.00 2013-05-19 14:36:48.250 139 12532.25 149.32 54632.30 88888.00 2013-05-19 14:36:48.375 139 12532.30 149.35 54632.30 88888.00 2013-05-19 14:36:48.500 139 12532.38 149.35 54632.35 88888.00 2013-05-19 14:36:48.625 139 12532.38 149.32 54632.38 88888.00 2013-05-19 14:36:48.750 139 12532.35 149.32 54632.38 88888.00 2013-05-19 14:36:48.875 139 12532.35 149.35 54632.40 88888.00 2013-05-19 14:36:49.000 139 12532.38 149.38 54632.45 88888.00 2013-05-19 14:36:49.125 139 12532.45 149.40 54632.50 88888.00 2013-05-19 14:36:49.250 139 12532.42 149.43 54632.50 88888.00 2013-05-19 14:36:49.375 139 12532.45 149.47 54632.50 88888.00 2013-05-19 14:36:49.500 139 12532.45 149.45 54632.53 88888.00 2013-05-19 14:36:49.625 139 12532.50 149.47 54632.53 88888.00 2013-05-19 14:36:49.750 139 12532.52 149.47 54632.55 88888.00 2013-05-19 14:36:49.875 139 12532.52 149.53 54632.57 88888.00 2013-05-19 14:36:50.000 139 12532.52 149.55 54632.57 88888.00 2013-05-19 14:36:50.125 139 12532.55 149.55 54632.62 88888.00 2013-05-19 14:36:50.250 139 12532.50 149.53 54632.65 88888.00 2013-05-19 14:36:50.375 139 12532.48 149.55 54632.62 88888.00 2013-05-19 14:36:50.500 139 12532.48 149.57 54632.65 88888.00 2013-05-19 14:36:50.625 139 12532.50 149.57 54632.62 88888.00 2013-05-19 14:36:50.750 139 12532.45 149.60 54632.62 88888.00 2013-05-19 14:36:50.875 139 12532.40 149.62 54632.68 88888.00 2013-05-19 14:36:51.000 139 12532.33 149.62 54632.70 88888.00 2013-05-19 14:36:51.125 139 12532.25 149.62 54632.72 88888.00 2013-05-19 14:36:51.250 139 12532.27 149.65 54632.72 88888.00 2013-05-19 14:36:51.375 139 12532.33 149.70 54632.75 88888.00 2013-05-19 14:36:51.500 139 12532.30 149.78 54632.80 88888.00 2013-05-19 14:36:51.625 139 12532.33 149.80 54632.80 88888.00 2013-05-19 14:36:51.750 139 12532.33 149.82 54632.80 88888.00 2013-05-19 14:36:51.875 139 12532.33 149.88 54632.85 88888.00 2013-05-19 14:36:52.000 139 12532.23 149.90 54632.82 88888.00 2013-05-19 14:36:52.125 139 12532.12 149.95 54632.85 88888.00 2013-05-19 14:36:52.250 139 12532.10 149.97 54632.85 88888.00 2013-05-19 14:36:52.375 139 12532.05 150.00 54632.85 88888.00 2013-05-19 14:36:52.500 139 12532.00 150.03 54632.88 88888.00 2013-05-19 14:36:52.625 139 12532.00 150.07 54632.93 88888.00 2013-05-19 14:36:52.750 139 12532.02 150.15 54632.93 88888.00 2013-05-19 14:36:52.875 139 12532.00 150.15 54632.90 88888.00 2013-05-19 14:36:53.000 139 12531.92 150.12 54632.90 88888.00 2013-05-19 14:36:53.125 139 12531.83 150.15 54632.97 88888.00 2013-05-19 14:36:53.250 139 12531.73 150.18 54633.00 88888.00 2013-05-19 14:36:53.375 139 12531.70 150.20 54633.03 88888.00 2013-05-19 14:36:53.500 139 12531.65 150.20 54633.05 88888.00 2013-05-19 14:36:53.625 139 12531.62 150.25 54633.10 88888.00 2013-05-19 14:36:53.750 139 12531.52 150.22 54633.07 88888.00 2013-05-19 14:36:53.875 139 12531.42 150.22 54633.15 88888.00 2013-05-19 14:36:54.000 139 12531.45 150.25 54633.18 88888.00 2013-05-19 14:36:54.125 139 12531.42 150.25 54633.22 88888.00 2013-05-19 14:36:54.250 139 12531.33 150.25 54633.22 88888.00 2013-05-19 14:36:54.375 139 12531.25 150.28 54633.25 88888.00 2013-05-19 14:36:54.500 139 12531.23 150.28 54633.28 88888.00 2013-05-19 14:36:54.625 139 12531.25 150.28 54633.30 88888.00 2013-05-19 14:36:54.750 139 12531.17 150.28 54633.32 88888.00 2013-05-19 14:36:54.875 139 12531.08 150.22 54633.35 88888.00 2013-05-19 14:36:55.000 139 12531.10 150.22 54633.35 88888.00 2013-05-19 14:36:55.125 139 12531.08 150.20 54633.38 88888.00 2013-05-19 14:36:55.250 139 12530.95 150.20 54633.38 88888.00 2013-05-19 14:36:55.375 139 12530.98 150.18 54633.40 88888.00 2013-05-19 14:36:55.500 139 12530.98 150.15 54633.45 88888.00 2013-05-19 14:36:55.625 139 12530.90 150.15 54633.47 88888.00 2013-05-19 14:36:55.750 139 12530.88 150.18 54633.47 88888.00 2013-05-19 14:36:55.875 139 12530.90 150.15 54633.50 88888.00 2013-05-19 14:36:56.000 139 12530.88 150.10 54633.50 88888.00 2013-05-19 14:36:56.125 139 12530.85 150.07 54633.53 88888.00 2013-05-19 14:36:56.250 139 12530.75 150.07 54633.57 88888.00 2013-05-19 14:36:56.375 139 12530.73 150.05 54633.57 88888.00 2013-05-19 14:36:56.500 139 12530.67 150.03 54633.60 88888.00 2013-05-19 14:36:56.625 139 12530.67 150.03 54633.65 88888.00 2013-05-19 14:36:56.750 139 12530.65 150.00 54633.68 88888.00 2013-05-19 14:36:56.875 139 12530.62 149.95 54633.65 88888.00 2013-05-19 14:36:57.000 139 12530.65 149.95 54633.68 88888.00 2013-05-19 14:36:57.125 139 12530.58 149.97 54633.68 88888.00 2013-05-19 14:36:57.250 139 12530.52 149.95 54633.75 88888.00 2013-05-19 14:36:57.375 139 12530.67 149.97 54633.78 88888.00 2013-05-19 14:36:57.500 139 12530.65 149.95 54633.78 88888.00 2013-05-19 14:36:57.625 139 12530.67 149.95 54633.78 88888.00 2013-05-19 14:36:57.750 139 12530.70 149.97 54633.85 88888.00 2013-05-19 14:36:57.875 139 12530.70 149.97 54633.85 88888.00 2013-05-19 14:36:58.000 139 12530.70 149.97 54633.85 88888.00 2013-05-19 14:36:58.125 139 12530.62 149.95 54633.90 88888.00 2013-05-19 14:36:58.250 139 12530.58 149.95 54633.93 88888.00 2013-05-19 14:36:58.375 139 12530.60 149.95 54633.95 88888.00 2013-05-19 14:36:58.500 139 12530.60 149.93 54633.93 88888.00 2013-05-19 14:36:58.625 139 12530.62 149.93 54633.95 88888.00 2013-05-19 14:36:58.750 139 12530.62 149.93 54633.97 88888.00 2013-05-19 14:36:58.875 139 12530.55 149.93 54634.00 88888.00 2013-05-19 14:36:59.000 139 12530.48 149.90 54634.03 88888.00 2013-05-19 14:36:59.125 139 12530.48 149.90 54634.07 88888.00 2013-05-19 14:36:59.250 139 12530.45 149.88 54634.12 88888.00 2013-05-19 14:36:59.375 139 12530.48 149.85 54634.15 88888.00 2013-05-19 14:36:59.500 139 12530.48 149.85 54634.18 88888.00 2013-05-19 14:36:59.625 139 12530.52 149.82 54634.20 88888.00 2013-05-19 14:36:59.750 139 12530.58 149.78 54634.20 88888.00 2013-05-19 14:36:59.875 139 12530.50 149.75 54634.25 88888.00 2013-05-19 14:37:00.000 139 12530.42 149.70 54634.28 88888.00 2013-05-19 14:37:00.125 139 12530.40 149.65 54634.30 88888.00 2013-05-19 14:37:00.250 139 12530.38 149.65 54634.32 88888.00 2013-05-19 14:37:00.375 139 12530.40 149.68 54634.32 88888.00 2013-05-19 14:37:00.500 139 12530.40 149.70 54634.38 88888.00 2013-05-19 14:37:00.625 139 12530.45 149.68 54634.40 88888.00 2013-05-19 14:37:00.750 139 12530.45 149.68 54634.38 88888.00 2013-05-19 14:37:00.875 139 12530.40 149.68 54634.40 88888.00 2013-05-19 14:37:01.000 139 12530.38 149.68 54634.40 88888.00 2013-05-19 14:37:01.125 139 12530.40 149.65 54634.43 88888.00 2013-05-19 14:37:01.250 139 12530.35 149.60 54634.45 88888.00 2013-05-19 14:37:01.375 139 12530.25 149.60 54634.47 88888.00 2013-05-19 14:37:01.500 139 12530.25 149.60 54634.53 88888.00 2013-05-19 14:37:01.625 139 12530.20 149.57 54634.57 88888.00 2013-05-19 14:37:01.750 139 12530.15 149.57 54634.57 88888.00 2013-05-19 14:37:01.875 139 12530.10 149.60 54634.57 88888.00 2013-05-19 14:37:02.000 139 12530.05 149.60 54634.60 88888.00 2013-05-19 14:37:02.125 139 12530.02 149.57 54634.65 88888.00 2013-05-19 14:37:02.250 139 12529.95 149.57 54634.68 88888.00 2013-05-19 14:37:02.375 139 12529.92 149.57 54634.72 88888.00 2013-05-19 14:37:02.500 139 12529.83 149.57 54634.75 88888.00 2013-05-19 14:37:02.625 139 12529.77 149.55 54634.78 88888.00 2013-05-19 14:37:02.750 139 12529.80 149.57 54634.78 88888.00 2013-05-19 14:37:02.875 139 12529.77 149.57 54634.80 88888.00 2013-05-19 14:37:03.000 139 12529.73 149.57 54634.82 88888.00 2013-05-19 14:37:03.125 139 12529.73 149.57 54634.85 88888.00 2013-05-19 14:37:03.250 139 12529.73 149.55 54634.88 88888.00 2013-05-19 14:37:03.375 139 12529.70 149.55 54634.85 88888.00 2013-05-19 14:37:03.500 139 12529.62 149.53 54634.88 88888.00 2013-05-19 14:37:03.625 139 12529.62 149.50 54634.93 88888.00 2013-05-19 14:37:03.750 139 12529.62 149.53 54634.95 88888.00 2013-05-19 14:37:03.875 139 12529.55 149.50 54634.95 88888.00 2013-05-19 14:37:04.000 139 12529.55 149.47 54634.97 88888.00 2013-05-19 14:37:04.125 139 12529.52 149.50 54635.03 88888.00 2013-05-19 14:37:04.250 139 12529.48 149.47 54635.07 88888.00 2013-05-19 14:37:04.375 139 12529.48 149.50 54635.05 88888.00 2013-05-19 14:37:04.500 139 12529.45 149.50 54635.07 88888.00 2013-05-19 14:37:04.625 139 12529.40 149.50 54635.12 88888.00 2013-05-19 14:37:04.750 139 12529.42 149.53 54635.15 88888.00 2013-05-19 14:37:04.875 139 12529.45 149.50 54635.18 88888.00 2013-05-19 14:37:05.000 139 12529.48 149.47 54635.15 88888.00 2013-05-19 14:37:05.125 139 12529.52 149.50 54635.20 88888.00 2013-05-19 14:37:05.250 139 12529.52 149.50 54635.25 88888.00 2013-05-19 14:37:05.375 139 12529.60 149.50 54635.25 88888.00 2013-05-19 14:37:05.500 139 12529.55 149.50 54635.22 88888.00 2013-05-19 14:37:05.625 139 12529.52 149.47 54635.22 88888.00 2013-05-19 14:37:05.750 139 12529.45 149.50 54635.25 88888.00 2013-05-19 14:37:05.875 139 12529.45 149.53 54635.25 88888.00 2013-05-19 14:37:06.000 139 12529.45 149.53 54635.25 88888.00 2013-05-19 14:37:06.125 139 12529.50 149.55 54635.28 88888.00 2013-05-19 14:37:06.250 139 12529.52 149.55 54635.28 88888.00 2013-05-19 14:37:06.375 139 12529.58 149.57 54635.30 88888.00 2013-05-19 14:37:06.500 139 12529.55 149.55 54635.35 88888.00 2013-05-19 14:37:06.625 139 12529.48 149.60 54635.40 88888.00 2013-05-19 14:37:06.750 139 12529.45 149.65 54635.45 88888.00 2013-05-19 14:37:06.875 139 12529.52 149.68 54635.47 88888.00 2013-05-19 14:37:07.000 139 12529.55 149.68 54635.45 88888.00 2013-05-19 14:37:07.125 139 12529.48 149.68 54635.45 88888.00 2013-05-19 14:37:07.250 139 12529.40 149.68 54635.47 88888.00 2013-05-19 14:37:07.375 139 12529.42 149.70 54635.45 88888.00 2013-05-19 14:37:07.500 139 12529.40 149.75 54635.47 88888.00 2013-05-19 14:37:07.625 139 12529.48 149.78 54635.50 88888.00 2013-05-19 14:37:07.750 139 12529.52 149.80 54635.45 88888.00 2013-05-19 14:37:07.875 139 12529.62 149.82 54635.47 88888.00 2013-05-19 14:37:08.000 139 12529.62 149.88 54635.50 88888.00 2013-05-19 14:37:08.125 139 12529.65 149.93 54635.55 88888.00 2013-05-19 14:37:08.250 139 12529.62 149.90 54635.55 88888.00 2013-05-19 14:37:08.375 139 12529.67 149.93 54635.55 88888.00 2013-05-19 14:37:08.500 139 12529.73 149.95 54635.57 88888.00 2013-05-19 14:37:08.625 139 12529.65 149.97 54635.60 88888.00 2013-05-19 14:37:08.750 139 12529.65 149.95 54635.65 88888.00 2013-05-19 14:37:08.875 139 12529.62 150.00 54635.68 88888.00 2013-05-19 14:37:09.000 139 12529.58 150.05 54635.68 88888.00 2013-05-19 14:37:09.125 139 12529.58 150.12 54635.68 88888.00 2013-05-19 14:37:09.250 139 12529.52 150.18 54635.75 88888.00 2013-05-19 14:37:09.375 139 12529.58 150.22 54635.75 88888.00 2013-05-19 14:37:09.500 139 12529.60 150.25 54635.75 88888.00 2013-05-19 14:37:09.625 139 12529.58 150.28 54635.72 88888.00 2013-05-19 14:37:09.750 139 12529.58 150.30 54635.72 88888.00 2013-05-19 14:37:09.875 139 12529.58 150.38 54635.78 88888.00 2013-05-19 14:37:10.000 139 12529.60 150.43 54635.75 88888.00 2013-05-19 14:37:10.125 139 12529.58 150.45 54635.80 88888.00 2013-05-19 14:37:10.250 139 12529.58 150.47 54635.80 88888.00 2013-05-19 14:37:10.375 139 12529.62 150.50 54635.82 88888.00 2013-05-19 14:37:10.500 139 12529.65 150.57 54635.78 88888.00 2013-05-19 14:37:10.625 139 12529.70 150.68 54635.78 88888.00 2013-05-19 14:37:10.750 139 12529.67 150.68 54635.78 88888.00 2013-05-19 14:37:10.875 139 12529.65 150.75 54635.80 88888.00 2013-05-19 14:37:11.000 139 12529.65 150.80 54635.82 88888.00 2013-05-19 14:37:11.125 139 12529.70 150.82 54635.85 88888.00 2013-05-19 14:37:11.250 139 12529.67 150.88 54635.88 88888.00 2013-05-19 14:37:11.375 139 12529.65 150.95 54635.88 88888.00 2013-05-19 14:37:11.500 139 12529.65 151.00 54635.88 88888.00 2013-05-19 14:37:11.625 139 12529.65 151.00 54635.90 88888.00 2013-05-19 14:37:11.750 139 12529.65 151.05 54635.90 88888.00 2013-05-19 14:37:11.875 139 12529.65 151.10 54635.93 88888.00 2013-05-19 14:37:12.000 139 12529.62 151.15 54635.95 88888.00 2013-05-19 14:37:12.125 139 12529.58 151.18 54636.00 88888.00 2013-05-19 14:37:12.250 139 12529.48 151.20 54636.03 88888.00 2013-05-19 14:37:12.375 139 12529.45 151.25 54636.05 88888.00 2013-05-19 14:37:12.500 139 12529.48 151.25 54636.05 88888.00 2013-05-19 14:37:12.625 139 12529.52 151.30 54636.05 88888.00 2013-05-19 14:37:12.750 139 12529.45 151.38 54636.12 88888.00 2013-05-19 14:37:12.875 139 12529.38 151.40 54636.15 88888.00 2013-05-19 14:37:13.000 139 12529.27 151.43 54636.10 88888.00 2013-05-19 14:37:13.125 139 12529.17 151.50 54636.12 88888.00 2013-05-19 14:37:13.250 139 12529.17 151.55 54636.15 88888.00 2013-05-19 14:37:13.375 139 12529.20 151.60 54636.20 88888.00 2013-05-19 14:37:13.500 139 12529.20 151.68 54636.20 88888.00 2013-05-19 14:37:13.625 139 12529.20 151.70 54636.18 88888.00 2013-05-19 14:37:13.750 139 12529.20 151.72 54636.20 88888.00 2013-05-19 14:37:13.875 139 12529.17 151.72 54636.25 88888.00 2013-05-19 14:37:14.000 139 12529.20 151.75 54636.25 88888.00 2013-05-19 14:37:14.125 139 12529.17 151.82 54636.28 88888.00 2013-05-19 14:37:14.250 139 12529.15 151.85 54636.30 88888.00 2013-05-19 14:37:14.375 139 12529.15 151.88 54636.28 88888.00 2013-05-19 14:37:14.500 139 12529.15 151.93 54636.35 88888.00 2013-05-19 14:37:14.625 139 12529.12 151.95 54636.38 88888.00 2013-05-19 14:37:14.750 139 12529.08 151.95 54636.38 88888.00 2013-05-19 14:37:14.875 139 12529.02 152.00 54636.40 88888.00 2013-05-19 14:37:15.000 139 12529.00 152.10 54636.43 88888.00 2013-05-19 14:37:15.125 139 12528.95 152.10 54636.40 88888.00 2013-05-19 14:37:15.250 139 12528.92 152.12 54636.45 88888.00 2013-05-19 14:37:15.375 139 12528.95 152.15 54636.47 88888.00 2013-05-19 14:37:15.500 139 12529.00 152.18 54636.47 88888.00 2013-05-19 14:37:15.625 139 12528.98 152.25 54636.50 88888.00 2013-05-19 14:37:15.750 139 12528.92 152.30 54636.55 88888.00 2013-05-19 14:37:15.875 139 12528.88 152.38 54636.57 88888.00 2013-05-19 14:37:16.000 139 12528.85 152.40 54636.55 88888.00 2013-05-19 14:37:16.125 139 12528.80 152.40 54636.55 88888.00 2013-05-19 14:37:16.250 139 12528.77 152.40 54636.60 88888.00 2013-05-19 14:37:16.375 139 12528.80 152.43 54636.60 88888.00 2013-05-19 14:37:16.500 139 12528.77 152.45 54636.62 88888.00 2013-05-19 14:37:16.625 139 12528.75 152.47 54636.62 88888.00 2013-05-19 14:37:16.750 139 12528.73 152.50 54636.65 88888.00 2013-05-19 14:37:16.875 139 12528.73 152.47 54636.68 88888.00 2013-05-19 14:37:17.000 139 12528.75 152.50 54636.72 88888.00 2013-05-19 14:37:17.125 139 12528.77 152.55 54636.75 88888.00 2013-05-19 14:37:17.250 139 12528.75 152.55 54636.75 88888.00 2013-05-19 14:37:17.375 139 12528.80 152.60 54636.75 88888.00 2013-05-19 14:37:17.500 139 12528.83 152.62 54636.78 88888.00 2013-05-19 14:37:17.625 139 12528.83 152.62 54636.75 88888.00 2013-05-19 14:37:17.750 139 12528.77 152.65 54636.72 88888.00 2013-05-19 14:37:17.875 139 12528.73 152.65 54636.72 88888.00 2013-05-19 14:37:18.000 139 12528.73 152.70 54636.72 88888.00 2013-05-19 14:37:18.125 139 12528.75 152.72 54636.72 88888.00 2013-05-19 14:37:18.250 139 12528.73 152.72 54636.78 88888.00 2013-05-19 14:37:18.375 139 12528.67 152.75 54636.78 88888.00 2013-05-19 14:37:18.500 139 12528.70 152.80 54636.82 88888.00 2013-05-19 14:37:18.625 139 12528.77 152.80 54636.82 88888.00 2013-05-19 14:37:18.750 139 12528.80 152.80 54636.88 88888.00 2013-05-19 14:37:18.875 139 12528.83 152.88 54636.90 88888.00 2013-05-19 14:37:19.000 139 12528.85 152.88 54636.88 88888.00 2013-05-19 14:37:19.125 139 12528.80 152.90 54636.88 88888.00 2013-05-19 14:37:19.250 139 12528.77 152.93 54636.90 88888.00 2013-05-19 14:37:19.375 139 12528.75 152.95 54636.90 88888.00 2013-05-19 14:37:19.500 139 12528.75 152.97 54636.93 88888.00 2013-05-19 14:37:19.625 139 12528.73 153.00 54636.90 88888.00 2013-05-19 14:37:19.750 139 12528.67 153.03 54636.93 88888.00 2013-05-19 14:37:19.875 139 12528.65 153.07 54636.93 88888.00 2013-05-19 14:37:20.000 139 12528.70 153.10 54636.93 88888.00 2013-05-19 14:37:20.125 139 12528.70 153.15 54636.95 88888.00 2013-05-19 14:37:20.250 139 12528.67 153.10 54636.95 88888.00 2013-05-19 14:37:20.375 139 12528.60 153.12 54636.95 88888.00 2013-05-19 14:37:20.500 139 12528.55 153.15 54636.97 88888.00 2013-05-19 14:37:20.625 139 12528.50 153.22 54637.03 88888.00 2013-05-19 14:37:20.750 139 12528.48 153.28 54637.05 88888.00 2013-05-19 14:37:20.875 139 12528.52 153.25 54637.05 88888.00 2013-05-19 14:37:21.000 139 12528.52 153.25 54637.05 88888.00 2013-05-19 14:37:21.125 139 12528.52 153.28 54637.05 88888.00 2013-05-19 14:37:21.250 139 12528.48 153.28 54637.07 88888.00 2013-05-19 14:37:21.375 139 12528.45 153.30 54637.05 88888.00 2013-05-19 14:37:21.500 139 12528.40 153.32 54637.07 88888.00 2013-05-19 14:37:21.625 139 12528.40 153.35 54637.07 88888.00 2013-05-19 14:37:21.750 139 12528.40 153.35 54637.10 88888.00 2013-05-19 14:37:21.875 139 12528.40 153.38 54637.12 88888.00 2013-05-19 14:37:22.000 139 12528.42 153.43 54637.15 88888.00 2013-05-19 14:37:22.125 139 12528.45 153.45 54637.15 88888.00 2013-05-19 14:37:22.250 139 12528.40 153.45 54637.20 88888.00 2013-05-19 14:37:22.375 139 12528.35 153.47 54637.22 88888.00 2013-05-19 14:37:22.500 139 12528.35 153.53 54637.22 88888.00 2013-05-19 14:37:22.625 139 12528.35 153.55 54637.22 88888.00 2013-05-19 14:37:22.750 139 12528.38 153.55 54637.20 88888.00 2013-05-19 14:37:22.875 139 12528.35 153.55 54637.22 88888.00 2013-05-19 14:37:23.000 139 12528.38 153.60 54637.22 88888.00 2013-05-19 14:37:23.125 139 12528.40 153.62 54637.30 88888.00 2013-05-19 14:37:23.250 139 12528.40 153.65 54637.38 88888.00 2013-05-19 14:37:23.375 139 12528.42 153.68 54637.32 88888.00 2013-05-19 14:37:23.500 139 12528.35 153.65 54637.30 88888.00 2013-05-19 14:37:23.625 139 12528.30 153.65 54637.32 88888.00 2013-05-19 14:37:23.750 139 12528.23 153.65 54637.35 88888.00 2013-05-19 14:37:23.875 139 12528.23 153.72 54637.38 88888.00 2013-05-19 14:37:24.000 139 12528.25 153.75 54637.40 88888.00 2013-05-19 14:37:24.125 139 12528.25 153.75 54637.43 88888.00 2013-05-19 14:37:24.250 139 12528.17 153.75 54637.43 88888.00 2013-05-19 14:37:24.375 139 12528.15 153.78 54637.45 88888.00 2013-05-19 14:37:24.500 139 12528.15 153.82 54637.50 88888.00 2013-05-19 14:37:24.625 139 12528.20 153.80 54637.50 88888.00 2013-05-19 14:37:24.750 139 12528.17 153.82 54637.50 88888.00 2013-05-19 14:37:24.875 139 12528.08 153.82 54637.53 88888.00 2013-05-19 14:37:25.000 139 12528.05 153.85 54637.53 88888.00 2013-05-19 14:37:25.125 139 12528.08 153.85 54637.57 88888.00 2013-05-19 14:37:25.250 139 12528.00 153.90 54637.57 88888.00 2013-05-19 14:37:25.375 139 12527.98 153.93 54637.57 88888.00 2013-05-19 14:37:25.500 139 12527.90 153.93 54637.60 88888.00 2013-05-19 14:37:25.625 139 12527.80 153.90 54637.60 88888.00 2013-05-19 14:37:25.750 139 12527.77 153.95 54637.62 88888.00 2013-05-19 14:37:25.875 139 12527.73 153.93 54637.62 88888.00 2013-05-19 14:37:26.000 139 12527.67 153.88 54637.68 88888.00 2013-05-19 14:37:26.125 139 12527.73 153.90 54637.70 88888.00 2013-05-19 14:37:26.250 139 12527.67 153.88 54637.75 88888.00 2013-05-19 14:37:26.375 139 12527.65 153.88 54637.75 88888.00 2013-05-19 14:37:26.500 139 12527.60 153.90 54637.80 88888.00 2013-05-19 14:37:26.625 139 12527.55 153.88 54637.82 88888.00 2013-05-19 14:37:26.750 139 12527.55 153.88 54637.82 88888.00 2013-05-19 14:37:26.875 139 12527.58 153.88 54637.85 88888.00 2013-05-19 14:37:27.000 139 12527.62 153.88 54637.85 88888.00 2013-05-19 14:37:27.125 139 12527.62 153.85 54637.85 88888.00 2013-05-19 14:37:27.250 139 12527.58 153.80 54637.90 88888.00 2013-05-19 14:37:27.375 139 12527.52 153.78 54637.90 88888.00 2013-05-19 14:37:27.500 139 12527.50 153.78 54637.93 88888.00 2013-05-19 14:37:27.625 139 12527.48 153.80 54637.93 88888.00 2013-05-19 14:37:27.750 139 12527.42 153.75 54637.95 88888.00 2013-05-19 14:37:27.875 139 12527.33 153.72 54637.97 88888.00 2013-05-19 14:37:28.000 139 12527.27 153.70 54637.97 88888.00 2013-05-19 14:37:28.125 139 12527.27 153.72 54638.03 88888.00 2013-05-19 14:37:28.250 139 12527.23 153.70 54638.03 88888.00 2013-05-19 14:37:28.375 139 12527.23 153.70 54638.05 88888.00 2013-05-19 14:37:28.500 139 12527.17 153.68 54638.05 88888.00 2013-05-19 14:37:28.625 139 12527.08 153.65 54638.07 88888.00 2013-05-19 14:37:28.750 139 12527.08 153.62 54638.12 88888.00 2013-05-19 14:37:28.875 139 12527.12 153.62 54638.15 88888.00 2013-05-19 14:37:29.000 139 12527.15 153.60 54638.18 88888.00 2013-05-19 14:37:29.125 139 12527.12 153.60 54638.22 88888.00 2013-05-19 14:37:29.250 139 12527.02 153.55 54638.25 88888.00 2013-05-19 14:37:29.375 139 12527.02 153.53 54638.25 88888.00 2013-05-19 14:37:29.500 139 12526.95 153.53 54638.28 88888.00 2013-05-19 14:37:29.625 139 12526.88 153.55 54638.32 88888.00 2013-05-19 14:37:29.750 139 12526.83 153.55 54638.35 88888.00 2013-05-19 14:37:29.875 139 12526.75 153.55 54638.35 88888.00 2013-05-19 14:37:30.000 139 12526.73 153.53 54638.35 88888.00 2013-05-19 14:37:30.125 139 12526.67 153.50 54638.38 88888.00 2013-05-19 14:37:30.250 139 12526.60 153.50 54638.40 88888.00 2013-05-19 14:37:30.375 139 12526.58 153.50 54638.40 88888.00 2013-05-19 14:37:30.500 139 12526.55 153.53 54638.43 88888.00 2013-05-19 14:37:30.625 139 12526.65 153.53 54638.45 88888.00 2013-05-19 14:37:30.750 139 12526.67 153.47 54638.47 88888.00 2013-05-19 14:37:30.875 139 12526.62 153.53 54638.50 88888.00 2013-05-19 14:37:31.000 139 12526.60 153.53 54638.53 88888.00 2013-05-19 14:37:31.125 139 12526.55 153.55 54638.55 88888.00 2013-05-19 14:37:31.250 139 12526.48 153.53 54638.57 88888.00 2013-05-19 14:37:31.375 139 12526.45 153.57 54638.57 88888.00 2013-05-19 14:37:31.500 139 12526.42 153.57 54638.62 88888.00 2013-05-19 14:37:31.625 139 12526.38 153.57 54638.65 88888.00 2013-05-19 14:37:31.750 139 12526.35 153.60 54638.65 88888.00 2013-05-19 14:37:31.875 139 12526.33 153.65 54638.70 88888.00 2013-05-19 14:37:32.000 139 12526.27 153.68 54638.70 88888.00 2013-05-19 14:37:32.125 139 12526.23 153.68 54638.72 88888.00 2013-05-19 14:37:32.250 139 12526.12 153.72 54638.75 88888.00 2013-05-19 14:37:32.375 139 12526.10 153.70 54638.72 88888.00 2013-05-19 14:37:32.500 139 12526.12 153.78 54638.78 88888.00 2013-05-19 14:37:32.625 139 12526.15 153.80 54638.82 88888.00 2013-05-19 14:37:32.750 139 12526.15 153.80 54638.82 88888.00 2013-05-19 14:37:32.875 139 12526.08 153.80 54638.85 88888.00 2013-05-19 14:37:33.000 139 12526.00 153.82 54638.82 88888.00 2013-05-19 14:37:33.125 139 12526.00 153.88 54638.85 88888.00 2013-05-19 14:37:33.250 139 12525.92 153.85 54638.90 88888.00 2013-05-19 14:37:33.375 139 12525.88 153.90 54638.90 88888.00 2013-05-19 14:37:33.500 139 12525.85 153.95 54638.93 88888.00 2013-05-19 14:37:33.625 139 12525.90 153.95 54638.93 88888.00 2013-05-19 14:37:33.750 139 12525.98 154.00 54638.93 88888.00 2013-05-19 14:37:33.875 139 12525.92 154.00 54638.95 88888.00 2013-05-19 14:37:34.000 139 12525.90 154.05 54638.97 88888.00 2013-05-19 14:37:34.125 139 12525.88 154.05 54639.00 88888.00 2013-05-19 14:37:34.250 139 12525.83 154.07 54639.03 88888.00 2013-05-19 14:37:34.375 139 12525.77 154.12 54639.05 88888.00 2013-05-19 14:37:34.500 139 12525.73 154.10 54639.05 88888.00 2013-05-19 14:37:34.625 139 12525.73 154.12 54639.10 88888.00 2013-05-19 14:37:34.750 139 12525.73 154.15 54639.10 88888.00 2013-05-19 14:37:34.875 139 12525.65 154.18 54639.10 88888.00 2013-05-19 14:37:35.000 139 12525.62 154.20 54639.15 88888.00 2013-05-19 14:37:35.125 139 12525.65 154.20 54639.15 88888.00 2013-05-19 14:37:35.250 139 12525.65 154.20 54639.15 88888.00 2013-05-19 14:37:35.375 139 12525.67 154.22 54639.18 88888.00 2013-05-19 14:37:35.500 139 12525.62 154.20 54639.18 88888.00 2013-05-19 14:37:35.625 139 12525.58 154.20 54639.20 88888.00 2013-05-19 14:37:35.750 139 12525.58 154.22 54639.25 88888.00 2013-05-19 14:37:35.875 139 12525.58 154.25 54639.22 88888.00 2013-05-19 14:37:36.000 139 12525.55 154.28 54639.25 88888.00 2013-05-19 14:37:36.125 139 12525.50 154.28 54639.28 88888.00 2013-05-19 14:37:36.250 139 12525.48 154.28 54639.28 88888.00 2013-05-19 14:37:36.375 139 12525.48 154.30 54639.28 88888.00 2013-05-19 14:37:36.500 139 12525.50 154.32 54639.32 88888.00 2013-05-19 14:37:36.625 139 12525.50 154.35 54639.32 88888.00 2013-05-19 14:37:36.750 139 12525.50 154.35 54639.38 88888.00 2013-05-19 14:37:36.875 139 12525.48 154.35 54639.40 88888.00 2013-05-19 14:37:37.000 139 12525.48 154.38 54639.38 88888.00 2013-05-19 14:37:37.125 139 12525.45 154.40 54639.38 88888.00 2013-05-19 14:37:37.250 139 12525.35 154.40 54639.40 88888.00 2013-05-19 14:37:37.375 139 12525.35 154.40 54639.38 88888.00 2013-05-19 14:37:37.500 139 12525.33 154.45 54639.40 88888.00 2013-05-19 14:37:37.625 139 12525.38 154.45 54639.43 88888.00 2013-05-19 14:37:37.750 139 12525.45 154.47 54639.45 88888.00 2013-05-19 14:37:37.875 139 12525.42 154.50 54639.47 88888.00 2013-05-19 14:37:38.000 139 12525.40 154.47 54639.47 88888.00 2013-05-19 14:37:38.125 139 12525.40 154.47 54639.45 88888.00 2013-05-19 14:37:38.250 139 12525.38 154.55 54639.47 88888.00 2013-05-19 14:37:38.375 139 12525.42 154.57 54639.50 88888.00 2013-05-19 14:37:38.500 139 12525.45 154.60 54639.47 88888.00 2013-05-19 14:37:38.625 139 12525.45 154.62 54639.53 88888.00 2013-05-19 14:37:38.750 139 12525.48 154.62 54639.55 88888.00 2013-05-19 14:37:38.875 139 12525.50 154.62 54639.57 88888.00 2013-05-19 14:37:39.000 139 12525.55 154.68 54639.57 88888.00 2013-05-19 14:37:39.125 139 12525.58 154.68 54639.60 88888.00 2013-05-19 14:37:39.250 139 12525.48 154.68 54639.60 88888.00 2013-05-19 14:37:39.375 139 12525.48 154.75 54639.60 88888.00 2013-05-19 14:37:39.500 139 12525.52 154.80 54639.60 88888.00 2013-05-19 14:37:39.625 139 12525.55 154.82 54639.62 88888.00 2013-05-19 14:37:39.750 139 12525.60 154.85 54639.65 88888.00 2013-05-19 14:37:39.875 139 12525.60 154.93 54639.65 88888.00 2013-05-19 14:37:40.000 139 12525.58 154.97 54639.62 88888.00 2013-05-19 14:37:40.125 139 12525.52 155.00 54639.68 88888.00 2013-05-19 14:37:40.250 139 12525.55 155.00 54639.70 88888.00 2013-05-19 14:37:40.375 139 12525.65 155.03 54639.68 88888.00 2013-05-19 14:37:40.500 139 12525.58 155.07 54639.70 88888.00 2013-05-19 14:37:40.625 139 12525.58 155.12 54639.72 88888.00 2013-05-19 14:37:40.750 139 12525.55 155.18 54639.78 88888.00 2013-05-19 14:37:40.875 139 12525.60 155.20 54639.78 88888.00 2013-05-19 14:37:41.000 139 12525.55 155.22 54639.75 88888.00 2013-05-19 14:37:41.125 139 12525.45 155.25 54639.75 88888.00 2013-05-19 14:37:41.250 139 12525.42 155.28 54639.78 88888.00 2013-05-19 14:37:41.375 139 12525.48 155.30 54639.80 88888.00 2013-05-19 14:37:41.500 139 12525.50 155.30 54639.78 88888.00 2013-05-19 14:37:41.625 139 12525.52 155.35 54639.80 88888.00 2013-05-19 14:37:41.750 139 12525.55 155.40 54639.85 88888.00 2013-05-19 14:37:41.875 139 12525.58 155.43 54639.85 88888.00 2013-05-19 14:37:42.000 139 12525.60 155.43 54639.82 88888.00 2013-05-19 14:37:42.125 139 12525.62 155.45 54639.88 88888.00 2013-05-19 14:37:42.250 139 12525.50 155.47 54639.93 88888.00 2013-05-19 14:37:42.375 139 12525.45 155.53 54639.95 88888.00 2013-05-19 14:37:42.500 139 12525.45 155.53 54639.97 88888.00 2013-05-19 14:37:42.625 139 12525.48 155.50 54639.97 88888.00 2013-05-19 14:37:42.750 139 12525.52 155.50 54639.95 88888.00 2013-05-19 14:37:42.875 139 12525.50 155.50 54639.95 88888.00 2013-05-19 14:37:43.000 139 12525.50 155.55 54639.95 88888.00 2013-05-19 14:37:43.125 139 12525.50 155.53 54639.97 88888.00 2013-05-19 14:37:43.250 139 12525.48 155.53 54639.97 88888.00 2013-05-19 14:37:43.375 139 12525.50 155.53 54639.97 88888.00 2013-05-19 14:37:43.500 139 12525.52 155.50 54639.97 88888.00 2013-05-19 14:37:43.625 139 12525.58 155.50 54640.03 88888.00 2013-05-19 14:37:43.750 139 12525.58 155.53 54640.00 88888.00 2013-05-19 14:37:43.875 139 12525.58 155.53 54640.03 88888.00 2013-05-19 14:37:44.000 139 12525.52 155.53 54640.03 88888.00 2013-05-19 14:37:44.125 139 12525.50 155.53 54640.07 88888.00 2013-05-19 14:37:44.250 139 12525.48 155.55 54640.10 88888.00 2013-05-19 14:37:44.375 139 12525.55 155.57 54640.10 88888.00 2013-05-19 14:37:44.500 139 12525.58 155.55 54640.10 88888.00 2013-05-19 14:37:44.625 139 12525.58 155.60 54640.12 88888.00 2013-05-19 14:37:44.750 139 12525.58 155.62 54640.15 88888.00 2013-05-19 14:37:44.875 139 12525.62 155.62 54640.18 88888.00 2013-05-19 14:37:45.000 139 12525.62 155.62 54640.15 88888.00 2013-05-19 14:37:45.125 139 12525.58 155.60 54640.18 88888.00 2013-05-19 14:37:45.250 139 12525.48 155.62 54640.20 88888.00 2013-05-19 14:37:45.375 139 12525.50 155.65 54640.20 88888.00 2013-05-19 14:37:45.500 139 12525.55 155.65 54640.20 88888.00 2013-05-19 14:37:45.625 139 12525.52 155.70 54640.22 88888.00 2013-05-19 14:37:45.750 139 12525.50 155.70 54640.28 88888.00 2013-05-19 14:37:45.875 139 12525.50 155.68 54640.25 88888.00 2013-05-19 14:37:46.000 139 12525.55 155.70 54640.22 88888.00 2013-05-19 14:37:46.125 139 12525.58 155.72 54640.28 88888.00 2013-05-19 14:37:46.250 139 12525.60 155.70 54640.28 88888.00 2013-05-19 14:37:46.375 139 12525.62 155.72 54640.28 88888.00 2013-05-19 14:37:46.500 139 12525.55 155.72 54640.30 88888.00 2013-05-19 14:37:46.625 139 12525.58 155.72 54640.32 88888.00 2013-05-19 14:37:46.750 139 12525.55 155.72 54640.35 88888.00 2013-05-19 14:37:46.875 139 12525.55 155.75 54640.35 88888.00 2013-05-19 14:37:47.000 139 12525.52 155.75 54640.35 88888.00 2013-05-19 14:37:47.125 139 12525.50 155.78 54640.43 88888.00 2013-05-19 14:37:47.250 139 12525.42 155.78 54640.45 88888.00 2013-05-19 14:37:47.375 139 12525.45 155.78 54640.43 88888.00 2013-05-19 14:37:47.500 139 12525.40 155.78 54640.45 88888.00 2013-05-19 14:37:47.625 139 12525.38 155.78 54640.47 88888.00 2013-05-19 14:37:47.750 139 12525.38 155.78 54640.47 88888.00 2013-05-19 14:37:47.875 139 12525.35 155.78 54640.47 88888.00 2013-05-19 14:37:48.000 139 12525.30 155.75 54640.50 88888.00 2013-05-19 14:37:48.125 139 12525.20 155.72 54640.53 88888.00 2013-05-19 14:37:48.250 139 12525.12 155.75 54640.53 88888.00 2013-05-19 14:37:48.375 139 12525.17 155.78 54640.55 88888.00 2013-05-19 14:37:48.500 139 12525.15 155.78 54640.57 88888.00 2013-05-19 14:37:48.625 139 12525.20 155.80 54640.60 88888.00 2013-05-19 14:37:48.750 139 12525.20 155.78 54640.60 88888.00 2013-05-19 14:37:48.875 139 12525.15 155.78 54640.60 88888.00 2013-05-19 14:37:49.000 139 12525.12 155.78 54640.60 88888.00 2013-05-19 14:37:49.125 139 12525.15 155.78 54640.62 88888.00 2013-05-19 14:37:49.250 139 12525.25 155.78 54640.62 88888.00 2013-05-19 14:37:49.375 139 12525.27 155.78 54640.65 88888.00 2013-05-19 14:37:49.500 139 12525.15 155.80 54640.68 88888.00 2013-05-19 14:37:49.625 139 12525.10 155.85 54640.70 88888.00 2013-05-19 14:37:49.750 139 12525.12 155.85 54640.72 88888.00 2013-05-19 14:37:49.875 139 12525.15 155.88 54640.75 88888.00 2013-05-19 14:37:50.000 139 12525.12 155.90 54640.75 88888.00 2013-05-19 14:37:50.125 139 12525.08 155.93 54640.75 88888.00 2013-05-19 14:37:50.250 139 12525.02 155.93 54640.80 88888.00 2013-05-19 14:37:50.375 139 12525.08 155.97 54640.80 88888.00 2013-05-19 14:37:50.500 139 12525.15 155.97 54640.78 88888.00 2013-05-19 14:37:50.625 139 12525.15 155.95 54640.78 88888.00 2013-05-19 14:37:50.750 139 12525.12 155.93 54640.78 88888.00 2013-05-19 14:37:50.875 139 12525.05 155.97 54640.80 88888.00 2013-05-19 14:37:51.000 139 12525.00 155.97 54640.82 88888.00 2013-05-19 14:37:51.125 139 12525.00 156.00 54640.85 88888.00 2013-05-19 14:37:51.250 139 12524.92 156.03 54640.88 88888.00 2013-05-19 14:37:51.375 139 12524.92 156.05 54640.88 88888.00 2013-05-19 14:37:51.500 139 12524.95 156.05 54640.88 88888.00 2013-05-19 14:37:51.625 139 12524.95 156.07 54640.93 88888.00 2013-05-19 14:37:51.750 139 12524.90 156.07 54640.90 88888.00 2013-05-19 14:37:51.875 139 12524.83 156.10 54640.95 88888.00 2013-05-19 14:37:52.000 139 12524.73 156.12 54640.95 88888.00 2013-05-19 14:37:52.125 139 12524.70 156.15 54640.97 88888.00 2013-05-19 14:37:52.250 139 12524.70 156.20 54641.03 88888.00 2013-05-19 14:37:52.375 139 12524.62 156.22 54641.00 88888.00 2013-05-19 14:37:52.500 139 12524.52 156.28 54641.03 88888.00 2013-05-19 14:37:52.625 139 12524.55 156.28 54641.00 88888.00 2013-05-19 14:37:52.750 139 12524.50 156.30 54641.03 88888.00 2013-05-19 14:37:52.875 139 12524.48 156.35 54641.07 88888.00 2013-05-19 14:37:53.000 139 12524.40 156.38 54641.12 88888.00 2013-05-19 14:37:53.125 139 12524.35 156.45 54641.15 88888.00 2013-05-19 14:37:53.250 139 12524.35 156.40 54641.12 88888.00 2013-05-19 14:37:53.375 139 12524.38 156.47 54641.18 88888.00 2013-05-19 14:37:53.500 139 12524.30 156.50 54641.20 88888.00 2013-05-19 14:37:53.625 139 12524.27 156.55 54641.22 88888.00 2013-05-19 14:37:53.750 139 12524.30 156.53 54641.20 88888.00 2013-05-19 14:37:53.875 139 12524.27 156.55 54641.25 88888.00 2013-05-19 14:37:54.000 139 12524.27 156.60 54641.28 88888.00 2013-05-19 14:37:54.125 139 12524.25 156.62 54641.28 88888.00 2013-05-19 14:37:54.250 139 12524.15 156.60 54641.28 88888.00 2013-05-19 14:37:54.375 139 12524.12 156.65 54641.25 88888.00 2013-05-19 14:37:54.500 139 12524.15 156.70 54641.30 88888.00 2013-05-19 14:37:54.625 139 12524.15 156.68 54641.35 88888.00 2013-05-19 14:37:54.750 139 12524.17 156.70 54641.35 88888.00 2013-05-19 14:37:54.875 139 12524.12 156.70 54641.32 88888.00 2013-05-19 14:37:55.000 139 12524.05 156.72 54641.35 88888.00 2013-05-19 14:37:55.125 139 12524.08 156.75 54641.40 88888.00 2013-05-19 14:37:55.250 139 12524.02 156.75 54641.43 88888.00 2013-05-19 14:37:55.375 139 12524.05 156.78 54641.40 88888.00 2013-05-19 14:37:55.500 139 12524.02 156.78 54641.43 88888.00 2013-05-19 14:37:55.625 139 12524.02 156.80 54641.47 88888.00 2013-05-19 14:37:55.750 139 12524.05 156.78 54641.47 88888.00 2013-05-19 14:37:55.875 139 12524.08 156.80 54641.45 88888.00 2013-05-19 14:37:56.000 139 12524.08 156.80 54641.47 88888.00 2013-05-19 14:37:56.125 139 12524.00 156.80 54641.50 88888.00 2013-05-19 14:37:56.250 139 12523.92 156.80 54641.53 88888.00 2013-05-19 14:37:56.375 139 12523.98 156.82 54641.53 88888.00 2013-05-19 14:37:56.500 139 12523.98 156.82 54641.53 88888.00 2013-05-19 14:37:56.625 139 12523.92 156.85 54641.55 88888.00 2013-05-19 14:37:56.750 139 12523.88 156.85 54641.57 88888.00 2013-05-19 14:37:56.875 139 12523.90 156.85 54641.60 88888.00 2013-05-19 14:37:57.000 139 12523.95 156.85 54641.60 88888.00 2013-05-19 14:37:57.125 139 12523.95 156.85 54641.60 88888.00 2013-05-19 14:37:57.250 139 12523.90 156.82 54641.57 88888.00 2013-05-19 14:37:57.375 139 12523.92 156.80 54641.57 88888.00 2013-05-19 14:37:57.500 139 12523.92 156.78 54641.60 88888.00 2013-05-19 14:37:57.625 139 12523.95 156.78 54641.60 88888.00 2013-05-19 14:37:57.750 139 12523.92 156.78 54641.65 88888.00 2013-05-19 14:37:57.875 139 12523.90 156.75 54641.62 88888.00 2013-05-19 14:37:58.000 139 12523.92 156.72 54641.65 88888.00 2013-05-19 14:37:58.125 139 12523.90 156.70 54641.72 88888.00 2013-05-19 14:37:58.250 139 12523.88 156.68 54641.70 88888.00 2013-05-19 14:37:58.375 139 12523.92 156.68 54641.68 88888.00 2013-05-19 14:37:58.500 139 12523.90 156.62 54641.68 88888.00 2013-05-19 14:37:58.625 139 12523.90 156.60 54641.70 88888.00 2013-05-19 14:37:58.750 139 12524.00 156.57 54641.70 88888.00 2013-05-19 14:37:58.875 139 12523.98 156.57 54641.75 88888.00 2013-05-19 14:37:59.000 139 12523.98 156.53 54641.72 88888.00 2013-05-19 14:37:59.125 139 12523.98 156.53 54641.75 88888.00 2013-05-19 14:37:59.250 139 12523.98 156.50 54641.78 88888.00 2013-05-19 14:37:59.375 139 12524.02 156.47 54641.78 88888.00 2013-05-19 14:37:59.500 139 12523.98 156.47 54641.80 88888.00 2013-05-19 14:37:59.625 139 12523.95 156.50 54641.82 88888.00 2013-05-19 14:37:59.750 139 12523.98 156.47 54641.82 88888.00 2013-05-19 14:37:59.875 139 12523.98 156.45 54641.88 88888.00 2013-05-19 14:38:00.000 139 12524.00 156.43 54641.90 88888.00 2013-05-19 14:38:00.125 139 12524.05 156.43 54641.93 88888.00 2013-05-19 14:38:00.250 139 12524.00 156.43 54641.93 88888.00 2013-05-19 14:38:00.375 139 12524.00 156.43 54641.93 88888.00 2013-05-19 14:38:00.500 139 12524.00 156.43 54641.93 88888.00 2013-05-19 14:38:00.625 139 12524.00 156.40 54641.93 88888.00 2013-05-19 14:38:00.750 139 12524.02 156.40 54641.93 88888.00 2013-05-19 14:38:00.875 139 12524.08 156.40 54641.93 88888.00 2013-05-19 14:38:01.000 139 12524.02 156.43 54641.95 88888.00 2013-05-19 14:38:01.125 139 12524.08 156.45 54641.95 88888.00 2013-05-19 14:38:01.250 139 12524.08 156.43 54641.97 88888.00 2013-05-19 14:38:01.375 139 12524.10 156.43 54641.95 88888.00 2013-05-19 14:38:01.500 139 12524.12 156.43 54641.97 88888.00 2013-05-19 14:38:01.625 139 12524.17 156.45 54642.00 88888.00 2013-05-19 14:38:01.750 139 12524.23 156.47 54642.03 88888.00 2013-05-19 14:38:01.875 139 12524.30 156.47 54642.03 88888.00 2013-05-19 14:38:02.000 139 12524.30 156.45 54642.00 88888.00 2013-05-19 14:38:02.125 139 12524.33 156.43 54641.97 88888.00 2013-05-19 14:38:02.250 139 12524.40 156.43 54642.03 88888.00 2013-05-19 14:38:02.375 139 12524.40 156.45 54642.00 88888.00 2013-05-19 14:38:02.500 139 12524.45 156.45 54642.00 88888.00 2013-05-19 14:38:02.625 139 12524.52 156.45 54642.03 88888.00 2013-05-19 14:38:02.750 139 12524.58 156.43 54642.03 88888.00 2013-05-19 14:38:02.875 139 12524.58 156.40 54642.03 88888.00 2013-05-19 14:38:03.000 139 12524.62 156.40 54642.00 88888.00 2013-05-19 14:38:03.125 139 12524.70 156.40 54642.00 88888.00 2013-05-19 14:38:03.250 139 12524.77 156.40 54642.00 88888.00 2013-05-19 14:38:03.375 139 12524.85 156.43 54642.03 88888.00 2013-05-19 14:38:03.500 139 12524.88 156.43 54642.07 88888.00 2013-05-19 14:38:03.625 139 12524.85 156.43 54642.05 88888.00 2013-05-19 14:38:03.750 139 12524.85 156.40 54642.03 88888.00 2013-05-19 14:38:03.875 139 12524.88 156.38 54642.05 88888.00 2013-05-19 14:38:04.000 139 12524.92 156.38 54642.07 88888.00 2013-05-19 14:38:04.125 139 12525.02 156.38 54642.10 88888.00 2013-05-19 14:38:04.250 139 12525.05 156.32 54642.05 88888.00 2013-05-19 14:38:04.375 139 12525.15 156.35 54642.07 88888.00 2013-05-19 14:38:04.500 139 12525.17 156.32 54642.05 88888.00 2013-05-19 14:38:04.625 139 12525.25 156.32 54642.07 88888.00 2013-05-19 14:38:04.750 139 12525.30 156.38 54642.07 88888.00 2013-05-19 14:38:04.875 139 12525.33 156.38 54642.07 88888.00 2013-05-19 14:38:05.000 139 12525.27 156.38 54642.03 88888.00 2013-05-19 14:38:05.125 139 12525.23 156.40 54642.03 88888.00 2013-05-19 14:38:05.250 139 12525.30 156.43 54642.07 88888.00 2013-05-19 14:38:05.375 139 12525.48 156.45 54642.07 88888.00 2013-05-19 14:38:05.500 139 12525.52 156.50 54642.07 88888.00 2013-05-19 14:38:05.625 139 12525.50 156.53 54642.07 88888.00 2013-05-19 14:38:05.750 139 12525.52 156.57 54642.10 88888.00 2013-05-19 14:38:05.875 139 12525.58 156.60 54642.07 88888.00 2013-05-19 14:38:06.000 139 12525.62 156.60 54642.05 88888.00 2013-05-19 14:38:06.125 139 12525.65 156.60 54642.05 88888.00 2013-05-19 14:38:06.250 139 12525.65 156.68 54642.07 88888.00 2013-05-19 14:38:06.375 139 12525.70 156.68 54642.07 88888.00 2013-05-19 14:38:06.500 139 12525.75 156.70 54642.07 88888.00 2013-05-19 14:38:06.625 139 12525.77 156.75 54642.10 88888.00 2013-05-19 14:38:06.750 139 12525.85 156.78 54642.07 88888.00 2013-05-19 14:38:06.875 139 12525.90 156.80 54642.07 88888.00 2013-05-19 14:38:07.000 139 12525.98 156.85 54642.05 88888.00 2013-05-19 14:38:07.125 139 12526.00 156.88 54642.05 88888.00 2013-05-19 14:38:07.250 139 12525.92 156.88 54642.07 88888.00 2013-05-19 14:38:07.375 139 12525.95 156.88 54642.07 88888.00 2013-05-19 14:38:07.500 139 12526.02 156.90 54642.07 88888.00 2013-05-19 14:38:07.625 139 12526.12 156.90 54642.07 88888.00 2013-05-19 14:38:07.750 139 12526.12 156.93 54642.07 88888.00 2013-05-19 14:38:07.875 139 12526.05 156.93 54642.10 88888.00 2013-05-19 14:38:08.000 139 12526.10 156.93 54642.07 88888.00 2013-05-19 14:38:08.125 139 12526.17 156.97 54642.07 88888.00 2013-05-19 14:38:08.250 139 12526.12 157.00 54642.12 88888.00 2013-05-19 14:38:08.375 139 12526.15 157.05 54642.20 88888.00 2013-05-19 14:38:08.500 139 12526.20 157.03 54642.20 88888.00 2013-05-19 14:38:08.625 139 12526.27 157.03 54642.15 88888.00 2013-05-19 14:38:08.750 139 12526.33 157.05 54642.15 88888.00 2013-05-19 14:38:08.875 139 12526.35 157.10 54642.18 88888.00 2013-05-19 14:38:09.000 139 12526.38 157.10 54642.18 88888.00 2013-05-19 14:38:09.125 139 12526.35 157.12 54642.18 88888.00 2013-05-19 14:38:09.250 139 12526.35 157.15 54642.15 88888.00 2013-05-19 14:38:09.375 139 12526.38 157.18 54642.15 88888.00 2013-05-19 14:38:09.500 139 12526.38 157.25 54642.20 88888.00 2013-05-19 14:38:09.625 139 12526.40 157.30 54642.18 88888.00 2013-05-19 14:38:09.750 139 12526.40 157.35 54642.18 88888.00 2013-05-19 14:38:09.875 139 12526.42 157.40 54642.20 88888.00 2013-05-19 14:38:10.000 139 12526.45 157.43 54642.22 88888.00 2013-05-19 14:38:10.125 139 12526.52 157.47 54642.20 88888.00 2013-05-19 14:38:10.250 139 12526.52 157.45 54642.20 88888.00 2013-05-19 14:38:10.375 139 12526.50 157.50 54642.20 88888.00 2013-05-19 14:38:10.500 139 12526.58 157.55 54642.22 88888.00 2013-05-19 14:38:10.625 139 12526.65 157.62 54642.25 88888.00 2013-05-19 14:38:10.750 139 12526.65 157.65 54642.28 88888.00 2013-05-19 14:38:10.875 139 12526.67 157.68 54642.25 88888.00 2013-05-19 14:38:11.000 139 12526.67 157.72 54642.25 88888.00 2013-05-19 14:38:11.125 139 12526.70 157.72 54642.25 88888.00 2013-05-19 14:38:11.250 139 12526.65 157.75 54642.22 88888.00 2013-05-19 14:38:11.375 139 12526.65 157.75 54642.22 88888.00 2013-05-19 14:38:11.500 139 12526.65 157.78 54642.22 88888.00 2013-05-19 14:38:11.625 139 12526.70 157.82 54642.22 88888.00 2013-05-19 14:38:11.750 139 12526.70 157.82 54642.22 88888.00 2013-05-19 14:38:11.875 139 12526.75 157.88 54642.28 88888.00 2013-05-19 14:38:12.000 139 12526.83 157.93 54642.30 88888.00 2013-05-19 14:38:12.125 139 12526.88 157.95 54642.30 88888.00 2013-05-19 14:38:12.250 139 12526.92 157.97 54642.28 88888.00 2013-05-19 14:38:12.375 139 12526.98 158.05 54642.25 88888.00 2013-05-19 14:38:12.500 139 12526.98 158.07 54642.28 88888.00 2013-05-19 14:38:12.625 139 12526.95 158.07 54642.30 88888.00 2013-05-19 14:38:12.750 139 12526.95 158.10 54642.28 88888.00 2013-05-19 14:38:12.875 139 12526.98 158.07 54642.30 88888.00 2013-05-19 14:38:13.000 139 12527.00 158.07 54642.30 88888.00 2013-05-19 14:38:13.125 139 12527.00 158.12 54642.32 88888.00 2013-05-19 14:38:13.250 139 12526.95 158.12 54642.32 88888.00 2013-05-19 14:38:13.375 139 12526.98 158.15 54642.32 88888.00 2013-05-19 14:38:13.500 139 12527.02 158.15 54642.32 88888.00 2013-05-19 14:38:13.625 139 12527.00 158.15 54642.32 88888.00 2013-05-19 14:38:13.750 139 12526.95 158.20 54642.35 88888.00 2013-05-19 14:38:13.875 139 12526.98 158.20 54642.32 88888.00 2013-05-19 14:38:14.000 139 12526.95 158.18 54642.35 88888.00 2013-05-19 14:38:14.125 139 12526.92 158.20 54642.35 88888.00 2013-05-19 14:38:14.250 139 12526.90 158.22 54642.35 88888.00 2013-05-19 14:38:14.375 139 12526.92 158.25 54642.35 88888.00 2013-05-19 14:38:14.500 139 12526.95 158.25 54642.38 88888.00 2013-05-19 14:38:14.625 139 12527.05 158.28 54642.43 88888.00 2013-05-19 14:38:14.750 139 12527.02 158.28 54642.47 88888.00 2013-05-19 14:38:14.875 139 12526.92 158.22 54642.45 88888.00 2013-05-19 14:38:15.000 139 12526.88 158.25 54642.43 88888.00 2013-05-19 14:38:15.125 139 12526.90 158.28 54642.43 88888.00 2013-05-19 14:38:15.250 139 12526.95 158.25 54642.40 88888.00 2013-05-19 14:38:15.375 139 12526.95 158.22 54642.43 88888.00 2013-05-19 14:38:15.500 139 12526.88 158.22 54642.43 88888.00 2013-05-19 14:38:15.625 139 12526.85 158.28 54642.50 88888.00 2013-05-19 14:38:15.750 139 12526.83 158.25 54642.50 88888.00 2013-05-19 14:38:15.875 139 12526.85 158.20 54642.53 88888.00 2013-05-19 14:38:16.000 139 12526.90 158.18 54642.53 88888.00 2013-05-19 14:38:16.125 139 12526.88 158.15 54642.53 88888.00 2013-05-19 14:38:16.250 139 12526.80 158.12 54642.53 88888.00 2013-05-19 14:38:16.375 139 12526.85 158.15 54642.57 88888.00 2013-05-19 14:38:16.500 139 12526.77 158.12 54642.60 88888.00 2013-05-19 14:38:16.625 139 12526.70 158.07 54642.60 88888.00 2013-05-19 14:38:16.750 139 12526.70 158.05 54642.62 88888.00 2013-05-19 14:38:16.875 139 12526.70 158.05 54642.70 88888.00 2013-05-19 14:38:17.000 139 12526.67 158.03 54642.70 88888.00 2013-05-19 14:38:17.125 139 12526.67 158.00 54642.72 88888.00 2013-05-19 14:38:17.250 139 12526.58 157.95 54642.75 88888.00 2013-05-19 14:38:17.375 139 12526.50 157.90 54642.75 88888.00 2013-05-19 14:38:17.500 139 12526.48 157.88 54642.75 88888.00 2013-05-19 14:38:17.625 139 12526.45 157.85 54642.75 88888.00 2013-05-19 14:38:17.750 139 12526.50 157.82 54642.80 88888.00 2013-05-19 14:38:17.875 139 12526.42 157.80 54642.85 88888.00 2013-05-19 14:38:18.000 139 12526.35 157.75 54642.88 88888.00 2013-05-19 14:38:18.125 139 12526.35 157.68 54642.93 88888.00 2013-05-19 14:38:18.250 139 12526.38 157.60 54642.88 88888.00 2013-05-19 14:38:18.375 139 12526.35 157.60 54642.88 88888.00 2013-05-19 14:38:18.500 139 12526.33 157.62 54642.90 88888.00 2013-05-19 14:38:18.625 139 12526.27 157.57 54642.97 88888.00 2013-05-19 14:38:18.750 139 12526.30 157.55 54642.97 88888.00 2013-05-19 14:38:18.875 139 12526.33 157.55 54642.97 88888.00 2013-05-19 14:38:19.000 139 12526.35 157.53 54642.97 88888.00 2013-05-19 14:38:19.125 139 12526.38 157.50 54643.03 88888.00 2013-05-19 14:38:19.250 139 12526.35 157.50 54643.07 88888.00 2013-05-19 14:38:19.375 139 12526.30 157.53 54643.12 88888.00 2013-05-19 14:38:19.500 139 12526.25 157.50 54643.10 88888.00 2013-05-19 14:38:19.625 139 12526.27 157.47 54643.07 88888.00 2013-05-19 14:38:19.750 139 12526.27 157.45 54643.10 88888.00 2013-05-19 14:38:19.875 139 12526.38 157.45 54643.10 88888.00 2013-05-19 14:38:20.000 139 12526.42 157.43 54643.12 88888.00 2013-05-19 14:38:20.125 139 12526.42 157.40 54643.15 88888.00 2013-05-19 14:38:20.250 139 12526.40 157.40 54643.15 88888.00 2013-05-19 14:38:20.375 139 12526.48 157.40 54643.15 88888.00 2013-05-19 14:38:20.500 139 12526.50 157.40 54643.12 88888.00 2013-05-19 14:38:20.625 139 12526.50 157.35 54643.18 88888.00 2013-05-19 14:38:20.750 139 12526.50 157.35 54643.20 88888.00 2013-05-19 14:38:20.875 139 12526.50 157.40 54643.22 88888.00 2013-05-19 14:38:21.000 139 12526.55 157.38 54643.25 88888.00 2013-05-19 14:38:21.125 139 12526.58 157.40 54643.25 88888.00 2013-05-19 14:38:21.250 139 12526.50 157.32 54643.25 88888.00 2013-05-19 14:38:21.375 139 12526.52 157.35 54643.25 88888.00 2013-05-19 14:38:21.500 139 12526.58 157.35 54643.25 88888.00 2013-05-19 14:38:21.625 139 12526.55 157.32 54643.25 88888.00 2013-05-19 14:38:21.750 139 12526.55 157.32 54643.30 88888.00 2013-05-19 14:38:21.875 139 12526.55 157.32 54643.32 88888.00 2013-05-19 14:38:22.000 139 12526.58 157.35 54643.35 88888.00 2013-05-19 14:38:22.125 139 12526.65 157.32 54643.35 88888.00 2013-05-19 14:38:22.250 139 12526.55 157.28 54643.38 88888.00 2013-05-19 14:38:22.375 139 12526.52 157.30 54643.38 88888.00 2013-05-19 14:38:22.500 139 12526.50 157.32 54643.35 88888.00 2013-05-19 14:38:22.625 139 12526.50 157.32 54643.38 88888.00 2013-05-19 14:38:22.750 139 12526.48 157.32 54643.40 88888.00 2013-05-19 14:38:22.875 139 12526.45 157.32 54643.40 88888.00 2013-05-19 14:38:23.000 139 12526.48 157.35 54643.40 88888.00 2013-05-19 14:38:23.125 139 12526.48 157.35 54643.45 88888.00 2013-05-19 14:38:23.250 139 12526.52 157.32 54643.47 88888.00 2013-05-19 14:38:23.375 139 12526.58 157.35 54643.47 88888.00 2013-05-19 14:38:23.500 139 12526.58 157.35 54643.47 88888.00 2013-05-19 14:38:23.625 139 12526.55 157.32 54643.47 88888.00 2013-05-19 14:38:23.750 139 12526.50 157.30 54643.47 88888.00 2013-05-19 14:38:23.875 139 12526.55 157.28 54643.53 88888.00 2013-05-19 14:38:24.000 139 12526.52 157.30 54643.55 88888.00 2013-05-19 14:38:24.125 139 12526.58 157.32 54643.57 88888.00 2013-05-19 14:38:24.250 139 12526.52 157.28 54643.57 88888.00 2013-05-19 14:38:24.375 139 12526.45 157.30 54643.60 88888.00 2013-05-19 14:38:24.500 139 12526.40 157.28 54643.65 88888.00 2013-05-19 14:38:24.625 139 12526.35 157.35 54643.65 88888.00 2013-05-19 14:38:24.750 139 12526.27 157.32 54643.68 88888.00 2013-05-19 14:38:24.875 139 12526.33 157.30 54643.68 88888.00 2013-05-19 14:38:25.000 139 12526.33 157.35 54643.68 88888.00 2013-05-19 14:38:25.125 139 12526.27 157.30 54643.72 88888.00 2013-05-19 14:38:25.250 139 12526.20 157.32 54643.72 88888.00 2013-05-19 14:38:25.375 139 12526.20 157.38 54643.78 88888.00 2013-05-19 14:38:25.500 139 12526.23 157.40 54643.78 88888.00 2013-05-19 14:38:25.625 139 12526.17 157.38 54643.75 88888.00 2013-05-19 14:38:25.750 139 12526.20 157.43 54643.78 88888.00 2013-05-19 14:38:25.875 139 12526.17 157.40 54643.78 88888.00 2013-05-19 14:38:26.000 139 12526.17 157.40 54643.80 88888.00 2013-05-19 14:38:26.125 139 12526.17 157.38 54643.82 88888.00 2013-05-19 14:38:26.250 139 12526.12 157.35 54643.82 88888.00 2013-05-19 14:38:26.375 139 12526.12 157.38 54643.85 88888.00 2013-05-19 14:38:26.500 139 12526.08 157.38 54643.85 88888.00 2013-05-19 14:38:26.625 139 12526.10 157.43 54643.85 88888.00 2013-05-19 14:38:26.750 139 12526.10 157.45 54643.88 88888.00 2013-05-19 14:38:26.875 139 12526.10 157.47 54643.93 88888.00 2013-05-19 14:38:27.000 139 12526.10 157.45 54643.93 88888.00 2013-05-19 14:38:27.125 139 12526.15 157.50 54643.95 88888.00 2013-05-19 14:38:27.250 139 12526.10 157.47 54644.00 88888.00 2013-05-19 14:38:27.375 139 12526.15 157.53 54644.03 88888.00 2013-05-19 14:38:27.500 139 12526.10 157.55 54644.03 88888.00 2013-05-19 14:38:27.625 139 12526.05 157.50 54644.03 88888.00 2013-05-19 14:38:27.750 139 12526.00 157.50 54644.00 88888.00 2013-05-19 14:38:27.875 139 12526.00 157.57 54644.05 88888.00 2013-05-19 14:38:28.000 139 12526.05 157.60 54644.07 88888.00 2013-05-19 14:38:28.125 139 12526.05 157.60 54644.07 88888.00 2013-05-19 14:38:28.250 139 12526.00 157.60 54644.12 88888.00 2013-05-19 14:38:28.375 139 12525.92 157.62 54644.10 88888.00 2013-05-19 14:38:28.500 139 12526.00 157.62 54644.12 88888.00 2013-05-19 14:38:28.625 139 12525.98 157.65 54644.15 88888.00 2013-05-19 14:38:28.750 139 12525.92 157.62 54644.12 88888.00 2013-05-19 14:38:28.875 139 12525.92 157.65 54644.12 88888.00 2013-05-19 14:38:29.000 139 12525.95 157.65 54644.12 88888.00 2013-05-19 14:38:29.125 139 12525.95 157.65 54644.15 88888.00 2013-05-19 14:38:29.250 139 12525.92 157.65 54644.18 88888.00 2013-05-19 14:38:29.375 139 12526.00 157.68 54644.22 88888.00 2013-05-19 14:38:29.500 139 12526.02 157.70 54644.28 88888.00 2013-05-19 14:38:29.625 139 12526.08 157.70 54644.28 88888.00 2013-05-19 14:38:29.750 139 12526.08 157.72 54644.30 88888.00 2013-05-19 14:38:29.875 139 12526.08 157.72 54644.32 88888.00 2013-05-19 14:38:30.000 139 12526.15 157.70 54644.30 88888.00 2013-05-19 14:38:30.125 139 12526.10 157.70 54644.28 88888.00 2013-05-19 14:38:30.250 139 12526.08 157.70 54644.30 88888.00 2013-05-19 14:38:30.375 139 12526.15 157.72 54644.32 88888.00 2013-05-19 14:38:30.500 139 12526.20 157.80 54644.35 88888.00 2013-05-19 14:38:30.625 139 12526.17 157.82 54644.38 88888.00 2013-05-19 14:38:30.750 139 12526.12 157.85 54644.35 88888.00 2013-05-19 14:38:30.875 139 12526.12 157.85 54644.40 88888.00 2013-05-19 14:38:31.000 139 12526.12 157.82 54644.43 88888.00 2013-05-19 14:38:31.125 139 12526.15 157.88 54644.43 88888.00 2013-05-19 14:38:31.250 139 12526.12 157.88 54644.45 88888.00 2013-05-19 14:38:31.375 139 12526.12 157.88 54644.47 88888.00 2013-05-19 14:38:31.500 139 12526.08 157.93 54644.47 88888.00 2013-05-19 14:38:31.625 139 12526.05 157.93 54644.43 88888.00 2013-05-19 14:38:31.750 139 12526.08 157.95 54644.45 88888.00 2013-05-19 14:38:31.875 139 12526.15 157.97 54644.50 88888.00 2013-05-19 14:38:32.000 139 12526.17 157.97 54644.55 88888.00 2013-05-19 14:38:32.125 139 12526.12 158.00 54644.55 88888.00 2013-05-19 14:38:32.250 139 12526.02 158.00 54644.55 88888.00 2013-05-19 14:38:32.375 139 12526.00 157.95 54644.55 88888.00 2013-05-19 14:38:32.500 139 12526.10 158.00 54644.55 88888.00 2013-05-19 14:38:32.625 139 12526.17 158.05 54644.55 88888.00 2013-05-19 14:38:32.750 139 12526.15 158.07 54644.55 88888.00 2013-05-19 14:38:32.875 139 12526.12 158.07 54644.57 88888.00 2013-05-19 14:38:33.000 139 12526.08 158.03 54644.57 88888.00 2013-05-19 14:38:33.125 139 12526.00 158.05 54644.62 88888.00 2013-05-19 14:38:33.250 139 12525.88 158.07 54644.62 88888.00 2013-05-19 14:38:33.375 139 12525.92 158.07 54644.62 88888.00 2013-05-19 14:38:33.500 139 12525.95 158.03 54644.62 88888.00 2013-05-19 14:38:33.625 139 12525.95 158.05 54644.68 88888.00 2013-05-19 14:38:33.750 139 12525.92 158.03 54644.70 88888.00 2013-05-19 14:38:33.875 139 12526.00 158.03 54644.70 88888.00 2013-05-19 14:38:34.000 139 12526.00 157.97 54644.70 88888.00 2013-05-19 14:38:34.125 139 12525.98 158.00 54644.70 88888.00 2013-05-19 14:38:34.250 139 12525.92 158.00 54644.70 88888.00 2013-05-19 14:38:34.375 139 12525.98 158.00 54644.75 88888.00 2013-05-19 14:38:34.500 139 12525.95 157.95 54644.75 88888.00 2013-05-19 14:38:34.625 139 12525.90 157.90 54644.75 88888.00 2013-05-19 14:38:34.750 139 12525.83 157.88 54644.80 88888.00 2013-05-19 14:38:34.875 139 12525.77 157.88 54644.82 88888.00 2013-05-19 14:38:35.000 139 12525.73 157.85 54644.82 88888.00 2013-05-19 14:38:35.125 139 12525.70 157.82 54644.82 88888.00 2013-05-19 14:38:35.250 139 12525.65 157.78 54644.85 88888.00 2013-05-19 14:38:35.375 139 12525.67 157.78 54644.85 88888.00 2013-05-19 14:38:35.500 139 12525.70 157.78 54644.85 88888.00 2013-05-19 14:38:35.625 139 12525.73 157.75 54644.85 88888.00 2013-05-19 14:38:35.750 139 12525.73 157.72 54644.90 88888.00 2013-05-19 14:38:35.875 139 12525.70 157.75 54644.95 88888.00 2013-05-19 14:38:36.000 139 12525.67 157.72 54644.95 88888.00 2013-05-19 14:38:36.125 139 12525.70 157.65 54644.95 88888.00 2013-05-19 14:38:36.250 139 12525.67 157.62 54644.95 88888.00 2013-05-19 14:38:36.375 139 12525.75 157.60 54644.95 88888.00 2013-05-19 14:38:36.500 139 12525.80 157.60 54644.95 88888.00 2013-05-19 14:38:36.625 139 12525.80 157.65 54644.97 88888.00 2013-05-19 14:38:36.750 139 12525.73 157.62 54645.03 88888.00 2013-05-19 14:38:36.875 139 12525.70 157.57 54645.00 88888.00 2013-05-19 14:38:37.000 139 12525.70 157.55 54645.00 88888.00 2013-05-19 14:38:37.125 139 12525.70 157.57 54645.05 88888.00 2013-05-19 14:38:37.250 139 12525.67 157.55 54645.07 88888.00 2013-05-19 14:38:37.375 139 12525.65 157.57 54645.07 88888.00 2013-05-19 14:38:37.500 139 12525.60 157.55 54645.10 88888.00 2013-05-19 14:38:37.625 139 12525.62 157.57 54645.15 88888.00 2013-05-19 14:38:37.750 139 12525.70 157.57 54645.12 88888.00 2013-05-19 14:38:37.875 139 12525.73 157.57 54645.12 88888.00 2013-05-19 14:38:38.000 139 12525.70 157.57 54645.15 88888.00 2013-05-19 14:38:38.125 139 12525.70 157.57 54645.18 88888.00 2013-05-19 14:38:38.250 139 12525.65 157.57 54645.22 88888.00 2013-05-19 14:38:38.375 139 12525.70 157.57 54645.20 88888.00 2013-05-19 14:38:38.500 139 12525.70 157.55 54645.22 88888.00 2013-05-19 14:38:38.625 139 12525.62 157.55 54645.22 88888.00 2013-05-19 14:38:38.750 139 12525.60 157.57 54645.25 88888.00 2013-05-19 14:38:38.875 139 12525.62 157.60 54645.25 88888.00 2013-05-19 14:38:39.000 139 12525.65 157.57 54645.25 88888.00 2013-05-19 14:38:39.125 139 12525.65 157.57 54645.28 88888.00 2013-05-19 14:38:39.250 139 12525.60 157.57 54645.30 88888.00 2013-05-19 14:38:39.375 139 12525.58 157.60 54645.30 88888.00 2013-05-19 14:38:39.500 139 12525.52 157.60 54645.28 88888.00 2013-05-19 14:38:39.625 139 12525.60 157.60 54645.30 88888.00 2013-05-19 14:38:39.750 139 12525.62 157.60 54645.32 88888.00 2013-05-19 14:38:39.875 139 12525.55 157.60 54645.35 88888.00 2013-05-19 14:38:40.000 139 12525.48 157.60 54645.35 88888.00 2013-05-19 14:38:40.125 139 12525.45 157.62 54645.40 88888.00 2013-05-19 14:38:40.250 139 12525.42 157.65 54645.43 88888.00 2013-05-19 14:38:40.375 139 12525.40 157.68 54645.43 88888.00 2013-05-19 14:38:40.500 139 12525.42 157.68 54645.45 88888.00 2013-05-19 14:38:40.625 139 12525.48 157.65 54645.45 88888.00 2013-05-19 14:38:40.750 139 12525.50 157.65 54645.47 88888.00 2013-05-19 14:38:40.875 139 12525.42 157.68 54645.53 88888.00 2013-05-19 14:38:41.000 139 12525.38 157.68 54645.50 88888.00 2013-05-19 14:38:41.125 139 12525.38 157.68 54645.53 88888.00 2013-05-19 14:38:41.250 139 12525.23 157.65 54645.53 88888.00 2013-05-19 14:38:41.375 139 12525.20 157.62 54645.50 88888.00 2013-05-19 14:38:41.500 139 12525.25 157.65 54645.55 88888.00 2013-05-19 14:38:41.625 139 12525.23 157.68 54645.60 88888.00 2013-05-19 14:38:41.750 139 12525.20 157.70 54645.60 88888.00 2013-05-19 14:38:41.875 139 12525.10 157.75 54645.60 88888.00 2013-05-19 14:38:42.000 139 12525.05 157.70 54645.60 88888.00 2013-05-19 14:38:42.125 139 12525.05 157.72 54645.65 88888.00 2013-05-19 14:38:42.250 139 12525.00 157.68 54645.70 88888.00 2013-05-19 14:38:42.375 139 12525.05 157.72 54645.70 88888.00 2013-05-19 14:38:42.500 139 12525.02 157.75 54645.72 88888.00 2013-05-19 14:38:42.625 139 12524.98 157.80 54645.75 88888.00 2013-05-19 14:38:42.750 139 12524.90 157.80 54645.78 88888.00 2013-05-19 14:38:42.875 139 12524.90 157.80 54645.80 88888.00 2013-05-19 14:38:43.000 139 12524.88 157.82 54645.82 88888.00 2013-05-19 14:38:43.125 139 12524.83 157.80 54645.85 88888.00 2013-05-19 14:38:43.250 139 12524.75 157.80 54645.88 88888.00 2013-05-19 14:38:43.375 139 12524.75 157.80 54645.85 88888.00 2013-05-19 14:38:43.500 139 12524.70 157.80 54645.88 88888.00 2013-05-19 14:38:43.625 139 12524.67 157.80 54645.90 88888.00 2013-05-19 14:38:43.750 139 12524.58 157.80 54645.90 88888.00 2013-05-19 14:38:43.875 139 12524.55 157.78 54645.95 88888.00 2013-05-19 14:38:44.000 139 12524.48 157.78 54645.95 88888.00 2013-05-19 14:38:44.125 139 12524.45 157.85 54646.00 88888.00 2013-05-19 14:38:44.250 139 12524.38 157.85 54646.00 88888.00 2013-05-19 14:38:44.375 139 12524.33 157.80 54646.00 88888.00 2013-05-19 14:38:44.500 139 12524.25 157.78 54646.05 88888.00 2013-05-19 14:38:44.625 139 12524.20 157.78 54646.12 88888.00 2013-05-19 14:38:44.750 139 12524.12 157.78 54646.12 88888.00 2013-05-19 14:38:44.875 139 12524.10 157.78 54646.15 88888.00 2013-05-19 14:38:45.000 139 12524.08 157.80 54646.20 88888.00 2013-05-19 14:38:45.125 139 12523.98 157.80 54646.25 88888.00 2013-05-19 14:38:45.250 139 12523.92 157.72 54646.25 88888.00 2013-05-19 14:38:45.375 139 12523.92 157.72 54646.25 88888.00 2013-05-19 14:38:45.500 139 12523.85 157.70 54646.28 88888.00 2013-05-19 14:38:45.625 139 12523.85 157.70 54646.32 88888.00 2013-05-19 14:38:45.750 139 12523.88 157.70 54646.35 88888.00 2013-05-19 14:38:45.875 139 12523.77 157.65 54646.38 88888.00 2013-05-19 14:38:46.000 139 12523.67 157.62 54646.35 88888.00 2013-05-19 14:38:46.125 139 12523.65 157.62 54646.38 88888.00 2013-05-19 14:38:46.250 139 12523.62 157.60 54646.40 88888.00 2013-05-19 14:38:46.375 139 12523.62 157.62 54646.45 88888.00 2013-05-19 14:38:46.500 139 12523.60 157.62 54646.50 88888.00 2013-05-19 14:38:46.625 139 12523.62 157.57 54646.50 88888.00 2013-05-19 14:38:46.750 139 12523.55 157.57 54646.50 88888.00 2013-05-19 14:38:46.875 139 12523.45 157.57 54646.53 88888.00 2013-05-19 14:38:47.000 139 12523.45 157.57 54646.55 88888.00 2013-05-19 14:38:47.125 139 12523.55 157.57 54646.60 88888.00 2013-05-19 14:38:47.250 139 12523.50 157.57 54646.65 88888.00 2013-05-19 14:38:47.375 139 12523.42 157.55 54646.65 88888.00 2013-05-19 14:38:47.500 139 12523.35 157.55 54646.65 88888.00 2013-05-19 14:38:47.625 139 12523.35 157.57 54646.65 88888.00 2013-05-19 14:38:47.750 139 12523.35 157.57 54646.72 88888.00 2013-05-19 14:38:47.875 139 12523.30 157.57 54646.78 88888.00 2013-05-19 14:38:48.000 139 12523.27 157.57 54646.75 88888.00 2013-05-19 14:38:48.125 139 12523.25 157.55 54646.75 88888.00 2013-05-19 14:38:48.250 139 12523.17 157.50 54646.75 88888.00 2013-05-19 14:38:48.375 139 12523.10 157.50 54646.78 88888.00 2013-05-19 14:38:48.500 139 12523.10 157.53 54646.80 88888.00 2013-05-19 14:38:48.625 139 12523.05 157.57 54646.85 88888.00 2013-05-19 14:38:48.750 139 12523.05 157.57 54646.88 88888.00 2013-05-19 14:38:48.875 139 12523.05 157.55 54646.88 88888.00 2013-05-19 14:38:49.000 139 12523.05 157.57 54646.88 88888.00 2013-05-19 14:38:49.125 139 12523.05 157.57 54646.93 88888.00 2013-05-19 14:38:49.250 139 12523.02 157.57 54646.93 88888.00 2013-05-19 14:38:49.375 139 12523.05 157.62 54647.00 88888.00 2013-05-19 14:38:49.500 139 12523.02 157.62 54647.03 88888.00 2013-05-19 14:38:49.625 139 12523.02 157.60 54647.03 88888.00 2013-05-19 14:38:49.750 139 12523.10 157.62 54647.05 88888.00 2013-05-19 14:38:49.875 139 12523.12 157.65 54647.07 88888.00 2013-05-19 14:38:50.000 139 12523.08 157.68 54647.10 88888.00 2013-05-19 14:38:50.125 139 12522.98 157.72 54647.12 88888.00 2013-05-19 14:38:50.250 139 12522.95 157.72 54647.12 88888.00 2013-05-19 14:38:50.375 139 12523.02 157.78 54647.12 88888.00 2013-05-19 14:38:50.500 139 12523.02 157.78 54647.12 88888.00 2013-05-19 14:38:50.625 139 12523.08 157.80 54647.15 88888.00 2013-05-19 14:38:50.750 139 12523.15 157.80 54647.15 88888.00 2013-05-19 14:38:50.875 139 12523.12 157.82 54647.18 88888.00 2013-05-19 14:38:51.000 139 12523.05 157.85 54647.18 88888.00 2013-05-19 14:38:51.125 139 12523.02 157.88 54647.20 88888.00 2013-05-19 14:38:51.250 139 12523.02 157.90 54647.20 88888.00 2013-05-19 14:38:51.375 139 12523.05 157.93 54647.22 88888.00 2013-05-19 14:38:51.500 139 12523.00 157.90 54647.25 88888.00 2013-05-19 14:38:51.625 139 12522.92 157.90 54647.25 88888.00 2013-05-19 14:38:51.750 139 12522.92 157.95 54647.28 88888.00 2013-05-19 14:38:51.875 139 12522.83 158.00 54647.30 88888.00 2013-05-19 14:38:52.000 139 12522.77 157.93 54647.32 88888.00 2013-05-19 14:38:52.125 139 12522.80 157.93 54647.32 88888.00 2013-05-19 14:38:52.250 139 12522.85 157.93 54647.35 88888.00 2013-05-19 14:38:52.375 139 12522.80 157.88 54647.32 88888.00 2013-05-19 14:38:52.500 139 12522.83 157.93 54647.32 88888.00 2013-05-19 14:38:52.625 139 12522.90 157.95 54647.38 88888.00 2013-05-19 14:38:52.750 139 12522.92 157.95 54647.40 88888.00 2013-05-19 14:38:52.875 139 12522.88 157.93 54647.40 88888.00 2013-05-19 14:38:53.000 139 12522.83 157.95 54647.45 88888.00 2013-05-19 14:38:53.125 139 12522.80 157.95 54647.50 88888.00 2013-05-19 14:38:53.250 139 12522.77 157.93 54647.50 88888.00 2013-05-19 14:38:53.375 139 12522.73 157.95 54647.50 88888.00 2013-05-19 14:38:53.500 139 12522.77 157.97 54647.55 88888.00 2013-05-19 14:38:53.625 139 12522.80 157.97 54647.55 88888.00 2013-05-19 14:38:53.750 139 12522.77 157.97 54647.55 88888.00 2013-05-19 14:38:53.875 139 12522.77 157.97 54647.57 88888.00 2013-05-19 14:38:54.000 139 12522.85 157.97 54647.57 88888.00 2013-05-19 14:38:54.125 139 12522.83 157.93 54647.60 88888.00 2013-05-19 14:38:54.250 139 12522.83 157.93 54647.60 88888.00 2013-05-19 14:38:54.375 139 12522.77 157.90 54647.60 88888.00 2013-05-19 14:38:54.500 139 12522.67 157.90 54647.65 88888.00 2013-05-19 14:38:54.625 139 12522.67 157.88 54647.65 88888.00 2013-05-19 14:38:54.750 139 12522.70 157.88 54647.68 88888.00 2013-05-19 14:38:54.875 139 12522.73 157.88 54647.72 88888.00 2013-05-19 14:38:55.000 139 12522.73 157.85 54647.70 88888.00 2013-05-19 14:38:55.125 139 12522.75 157.82 54647.72 88888.00 2013-05-19 14:38:55.250 139 12522.77 157.85 54647.75 88888.00 2013-05-19 14:38:55.375 139 12522.80 157.80 54647.72 88888.00 2013-05-19 14:38:55.500 139 12522.77 157.75 54647.75 88888.00 2013-05-19 14:38:55.625 139 12522.73 157.78 54647.80 88888.00 2013-05-19 14:38:55.750 139 12522.75 157.80 54647.82 88888.00 2013-05-19 14:38:55.875 139 12522.70 157.72 54647.80 88888.00 2013-05-19 14:38:56.000 139 12522.73 157.70 54647.82 88888.00 2013-05-19 14:38:56.125 139 12522.67 157.68 54647.88 88888.00 2013-05-19 14:38:56.250 139 12522.65 157.65 54647.88 88888.00 2013-05-19 14:38:56.375 139 12522.73 157.65 54647.90 88888.00 2013-05-19 14:38:56.500 139 12522.70 157.65 54647.90 88888.00 2013-05-19 14:38:56.625 139 12522.73 157.62 54647.93 88888.00 2013-05-19 14:38:56.750 139 12522.75 157.62 54647.97 88888.00 2013-05-19 14:38:56.875 139 12522.73 157.62 54647.97 88888.00 2013-05-19 14:38:57.000 139 12522.70 157.60 54647.93 88888.00 2013-05-19 14:38:57.125 139 12522.67 157.55 54647.93 88888.00 2013-05-19 14:38:57.250 139 12522.70 157.53 54647.97 88888.00 2013-05-19 14:38:57.375 139 12522.83 157.55 54647.97 88888.00 2013-05-19 14:38:57.500 139 12522.88 157.55 54648.00 88888.00 2013-05-19 14:38:57.625 139 12522.88 157.50 54648.00 88888.00 2013-05-19 14:38:57.750 139 12522.90 157.47 54648.03 88888.00 2013-05-19 14:38:57.875 139 12522.92 157.47 54648.05 88888.00 2013-05-19 14:38:58.000 139 12522.98 157.50 54648.05 88888.00 2013-05-19 14:38:58.125 139 12523.05 157.53 54648.05 88888.00 2013-05-19 14:38:58.250 139 12522.98 157.50 54648.05 88888.00 2013-05-19 14:38:58.375 139 12522.95 157.47 54648.05 88888.00 2013-05-19 14:38:58.500 139 12523.02 157.47 54648.07 88888.00 2013-05-19 14:38:58.625 139 12523.10 157.50 54648.07 88888.00 2013-05-19 14:38:58.750 139 12523.12 157.50 54648.07 88888.00 2013-05-19 14:38:58.875 139 12523.08 157.45 54648.10 88888.00 2013-05-19 14:38:59.000 139 12523.08 157.47 54648.10 88888.00 2013-05-19 14:38:59.125 139 12523.08 157.50 54648.12 88888.00 2013-05-19 14:38:59.250 139 12523.08 157.53 54648.20 88888.00 2013-05-19 14:38:59.375 139 12523.08 157.50 54648.18 88888.00 2013-05-19 14:38:59.500 139 12523.00 157.53 54648.20 88888.00 2013-05-19 14:38:59.625 139 12523.02 157.57 54648.20 88888.00 2013-05-19 14:38:59.750 139 12523.02 157.62 54648.22 88888.00 2013-05-19 14:38:59.875 139 12523.00 157.62 54648.28 88888.00 2013-05-19 14:39:00.000 139 12522.95 157.65 54648.25 88888.00 2013-05-19 14:39:00.125 139 12522.92 157.65 54648.25 88888.00 2013-05-19 14:39:00.250 139 12522.92 157.68 54648.30 88888.00 2013-05-19 14:39:00.375 139 12523.00 157.75 54648.30 88888.00 2013-05-19 14:39:00.500 139 12522.95 157.72 54648.32 88888.00 2013-05-19 14:39:00.625 139 12522.95 157.70 54648.32 88888.00 2013-05-19 14:39:00.750 139 12522.92 157.75 54648.32 88888.00 2013-05-19 14:39:00.875 139 12522.85 157.80 54648.35 88888.00 2013-05-19 14:39:01.000 139 12522.83 157.80 54648.35 88888.00 2013-05-19 14:39:01.125 139 12522.85 157.80 54648.35 88888.00 2013-05-19 14:39:01.250 139 12522.80 157.80 54648.38 88888.00 2013-05-19 14:39:01.375 139 12522.80 157.82 54648.38 88888.00 2013-05-19 14:39:01.500 139 12522.80 157.85 54648.38 88888.00 2013-05-19 14:39:01.625 139 12522.83 157.88 54648.40 88888.00 2013-05-19 14:39:01.750 139 12522.77 157.90 54648.43 88888.00 2013-05-19 14:39:01.875 139 12522.75 157.88 54648.43 88888.00 2013-05-19 14:39:02.000 139 12522.67 157.93 54648.43 88888.00 2013-05-19 14:39:02.125 139 12522.65 157.93 54648.45 88888.00 2013-05-19 14:39:02.250 139 12522.60 157.95 54648.50 88888.00 2013-05-19 14:39:02.375 139 12522.58 157.95 54648.50 88888.00 2013-05-19 14:39:02.500 139 12522.55 157.95 54648.53 88888.00 2013-05-19 14:39:02.625 139 12522.55 157.95 54648.50 88888.00 2013-05-19 14:39:02.750 139 12522.58 157.97 54648.50 88888.00 2013-05-19 14:39:02.875 139 12522.55 158.00 54648.55 88888.00 2013-05-19 14:39:03.000 139 12522.48 158.00 54648.55 88888.00 2013-05-19 14:39:03.125 139 12522.52 158.03 54648.57 88888.00 2013-05-19 14:39:03.250 139 12522.60 158.00 54648.60 88888.00 2013-05-19 14:39:03.375 139 12522.65 158.03 54648.57 88888.00 2013-05-19 14:39:03.500 139 12522.60 158.03 54648.57 88888.00 2013-05-19 14:39:03.625 139 12522.55 158.00 54648.60 88888.00 2013-05-19 14:39:03.750 139 12522.60 158.00 54648.65 88888.00 2013-05-19 14:39:03.875 139 12522.58 157.97 54648.65 88888.00 2013-05-19 14:39:04.000 139 12522.58 158.03 54648.68 88888.00 2013-05-19 14:39:04.125 139 12522.60 158.03 54648.70 88888.00 2013-05-19 14:39:04.250 139 12522.60 158.03 54648.72 88888.00 2013-05-19 14:39:04.375 139 12522.62 158.00 54648.72 88888.00 2013-05-19 14:39:04.500 139 12522.58 158.03 54648.72 88888.00 2013-05-19 14:39:04.625 139 12522.60 158.00 54648.70 88888.00 2013-05-19 14:39:04.750 139 12522.62 158.00 54648.70 88888.00 2013-05-19 14:39:04.875 139 12522.67 157.97 54648.70 88888.00 2013-05-19 14:39:05.000 139 12522.75 157.95 54648.68 88888.00 2013-05-19 14:39:05.125 139 12522.83 157.95 54648.70 88888.00 2013-05-19 14:39:05.250 139 12522.80 157.93 54648.72 88888.00 2013-05-19 14:39:05.375 139 12522.85 157.93 54648.72 88888.00 2013-05-19 14:39:05.500 139 12522.80 157.93 54648.72 88888.00 2013-05-19 14:39:05.625 139 12522.75 157.93 54648.78 88888.00 2013-05-19 14:39:05.750 139 12522.77 157.97 54648.75 88888.00 2013-05-19 14:39:05.875 139 12522.80 157.93 54648.75 88888.00 2013-05-19 14:39:06.000 139 12522.85 157.90 54648.75 88888.00 2013-05-19 14:39:06.125 139 12522.85 157.95 54648.78 88888.00 2013-05-19 14:39:06.250 139 12522.88 157.93 54648.82 88888.00 2013-05-19 14:39:06.375 139 12522.85 157.90 54648.80 88888.00 2013-05-19 14:39:06.500 139 12522.83 157.88 54648.80 88888.00 2013-05-19 14:39:06.625 139 12522.83 157.93 54648.82 88888.00 2013-05-19 14:39:06.750 139 12522.92 157.90 54648.88 88888.00 2013-05-19 14:39:06.875 139 12522.90 157.88 54648.88 88888.00 2013-05-19 14:39:07.000 139 12522.83 157.82 54648.90 88888.00 2013-05-19 14:39:07.125 139 12522.83 157.88 54648.95 88888.00 2013-05-19 14:39:07.250 139 12522.83 157.90 54648.97 88888.00 2013-05-19 14:39:07.375 139 12522.95 157.88 54648.95 88888.00 2013-05-19 14:39:07.500 139 12523.00 157.88 54648.95 88888.00 2013-05-19 14:39:07.625 139 12522.95 157.88 54648.97 88888.00 2013-05-19 14:39:07.750 139 12522.85 157.88 54649.00 88888.00 2013-05-19 14:39:07.875 139 12522.88 157.88 54649.00 88888.00 2013-05-19 14:39:08.000 139 12522.98 157.88 54648.97 88888.00 2013-05-19 14:39:08.125 139 12523.00 157.95 54648.95 88888.00 2013-05-19 14:39:08.250 139 12523.00 157.95 54648.95 88888.00 2013-05-19 14:39:08.375 139 12523.05 157.97 54648.95 88888.00 2013-05-19 14:39:08.500 139 12523.02 157.97 54648.95 88888.00 2013-05-19 14:39:08.625 139 12522.92 157.95 54648.95 88888.00 2013-05-19 14:39:08.750 139 12522.92 157.97 54648.97 88888.00 2013-05-19 14:39:08.875 139 12522.90 158.00 54649.00 88888.00 2013-05-19 14:39:09.000 139 12522.88 158.00 54649.00 88888.00 2013-05-19 14:39:09.125 139 12522.90 157.93 54649.03 88888.00 2013-05-19 14:39:09.250 139 12522.88 157.93 54649.03 88888.00 2013-05-19 14:39:09.375 139 12522.92 157.97 54649.05 88888.00 2013-05-19 14:39:09.500 139 12522.92 157.95 54649.05 88888.00 2013-05-19 14:39:09.625 139 12522.83 157.97 54649.10 88888.00 2013-05-19 14:39:09.750 139 12522.73 157.97 54649.12 88888.00 2013-05-19 14:39:09.875 139 12522.73 157.95 54649.15 88888.00 2013-05-19 14:39:10.000 139 12522.70 157.90 54649.12 88888.00 2013-05-19 14:39:10.125 139 12522.67 157.95 54649.18 88888.00 2013-05-19 14:39:10.250 139 12522.58 157.95 54649.18 88888.00 2013-05-19 14:39:10.375 139 12522.58 157.93 54649.18 88888.00 2013-05-19 14:39:10.500 139 12522.58 157.90 54649.20 88888.00 2013-05-19 14:39:10.625 139 12522.55 157.93 54649.20 88888.00 2013-05-19 14:39:10.750 139 12522.55 157.93 54649.20 88888.00 2013-05-19 14:39:10.875 139 12522.52 157.95 54649.20 88888.00 2013-05-19 14:39:11.000 139 12522.55 157.97 54649.22 88888.00 2013-05-19 14:39:11.125 139 12522.50 158.03 54649.28 88888.00 2013-05-19 14:39:11.250 139 12522.45 158.03 54649.28 88888.00 2013-05-19 14:39:11.375 139 12522.48 158.05 54649.28 88888.00 2013-05-19 14:39:11.500 139 12522.48 158.03 54649.30 88888.00 2013-05-19 14:39:11.625 139 12522.45 158.00 54649.32 88888.00 2013-05-19 14:39:11.750 139 12522.52 158.05 54649.35 88888.00 2013-05-19 14:39:11.875 139 12522.50 158.07 54649.35 88888.00 2013-05-19 14:39:12.000 139 12522.45 158.07 54649.38 88888.00 2013-05-19 14:39:12.125 139 12522.38 158.10 54649.38 88888.00 2013-05-19 14:39:12.250 139 12522.35 158.07 54649.38 88888.00 2013-05-19 14:39:12.375 139 12522.35 158.10 54649.38 88888.00 2013-05-19 14:39:12.500 139 12522.30 158.10 54649.40 88888.00 2013-05-19 14:39:12.625 139 12522.27 158.15 54649.40 88888.00 2013-05-19 14:39:12.750 139 12522.33 158.18 54649.40 88888.00 2013-05-19 14:39:12.875 139 12522.33 158.18 54649.43 88888.00 2013-05-19 14:39:13.000 139 12522.33 158.18 54649.40 88888.00 2013-05-19 14:39:13.125 139 12522.25 158.20 54649.43 88888.00 2013-05-19 14:39:13.250 139 12522.20 158.25 54649.43 88888.00 2013-05-19 14:39:13.375 139 12522.20 158.32 54649.45 88888.00 2013-05-19 14:39:13.500 139 12522.20 158.35 54649.45 88888.00 2013-05-19 14:39:13.625 139 12522.20 158.35 54649.47 88888.00 2013-05-19 14:39:13.750 139 12522.12 158.38 54649.53 88888.00 2013-05-19 14:39:13.875 139 12522.05 158.35 54649.53 88888.00 2013-05-19 14:39:14.000 139 12522.00 158.40 54649.50 88888.00 2013-05-19 14:39:14.125 139 12522.05 158.43 54649.55 88888.00 2013-05-19 14:39:14.250 139 12522.00 158.43 54649.55 88888.00 2013-05-19 14:39:14.375 139 12521.88 158.40 54649.55 88888.00 2013-05-19 14:39:14.500 139 12521.80 158.43 54649.57 88888.00 2013-05-19 14:39:14.625 139 12521.83 158.45 54649.57 88888.00 2013-05-19 14:39:14.750 139 12521.88 158.43 54649.60 88888.00 2013-05-19 14:39:14.875 139 12521.88 158.40 54649.62 88888.00 2013-05-19 14:39:15.000 139 12521.83 158.43 54649.62 88888.00 2013-05-19 14:39:15.125 139 12521.73 158.45 54649.62 88888.00 2013-05-19 14:39:15.250 139 12521.73 158.43 54649.65 88888.00 2013-05-19 14:39:15.375 139 12521.80 158.43 54649.68 88888.00 2013-05-19 14:39:15.500 139 12521.75 158.40 54649.65 88888.00 2013-05-19 14:39:15.625 139 12521.75 158.40 54649.65 88888.00 2013-05-19 14:39:15.750 139 12521.75 158.35 54649.65 88888.00 2013-05-19 14:39:15.875 139 12521.70 158.35 54649.68 88888.00 2013-05-19 14:39:16.000 139 12521.65 158.38 54649.70 88888.00 2013-05-19 14:39:16.125 139 12521.58 158.38 54649.72 88888.00 2013-05-19 14:39:16.250 139 12521.55 158.32 54649.72 88888.00 2013-05-19 14:39:16.375 139 12521.58 158.28 54649.75 88888.00 2013-05-19 14:39:16.500 139 12521.52 158.25 54649.72 88888.00 2013-05-19 14:39:16.625 139 12521.48 158.18 54649.72 88888.00 2013-05-19 14:39:16.750 139 12521.48 158.15 54649.70 88888.00 2013-05-19 14:39:16.875 139 12521.55 158.15 54649.72 88888.00 2013-05-19 14:39:17.000 139 12521.52 158.12 54649.78 88888.00 2013-05-19 14:39:17.125 139 12521.52 158.10 54649.80 88888.00 2013-05-19 14:39:17.250 139 12521.52 158.05 54649.80 88888.00 2013-05-19 14:39:17.375 139 12521.52 158.00 54649.82 88888.00 2013-05-19 14:39:17.500 139 12521.52 157.97 54649.82 88888.00 2013-05-19 14:39:17.625 139 12521.45 158.00 54649.85 88888.00 2013-05-19 14:39:17.750 139 12521.48 157.97 54649.82 88888.00 2013-05-19 14:39:17.875 139 12521.58 157.90 54649.85 88888.00 2013-05-19 14:39:18.000 139 12521.55 157.90 54649.88 88888.00 2013-05-19 14:39:18.125 139 12521.52 157.88 54649.88 88888.00 2013-05-19 14:39:18.250 139 12521.58 157.80 54649.85 88888.00 2013-05-19 14:39:18.375 139 12521.55 157.80 54649.88 88888.00 2013-05-19 14:39:18.500 139 12521.50 157.78 54649.90 88888.00 2013-05-19 14:39:18.625 139 12521.52 157.72 54649.93 88888.00 2013-05-19 14:39:18.750 139 12521.60 157.72 54649.95 88888.00 2013-05-19 14:39:18.875 139 12521.58 157.68 54649.93 88888.00 2013-05-19 14:39:19.000 139 12521.55 157.65 54649.90 88888.00 2013-05-19 14:39:19.125 139 12521.52 157.65 54649.95 88888.00 2013-05-19 14:39:19.250 139 12521.48 157.60 54649.97 88888.00 2013-05-19 14:39:19.375 139 12521.55 157.60 54649.97 88888.00 2013-05-19 14:39:19.500 139 12521.55 157.60 54649.97 88888.00 2013-05-19 14:39:19.625 139 12521.58 157.55 54649.95 88888.00 2013-05-19 14:39:19.750 139 12521.62 157.55 54649.95 88888.00 2013-05-19 14:39:19.875 139 12521.65 157.53 54649.97 88888.00 2013-05-19 14:39:20.000 139 12521.67 157.47 54649.97 88888.00 2013-05-19 14:39:20.125 139 12521.70 157.47 54650.00 88888.00 2013-05-19 14:39:20.250 139 12521.65 157.45 54650.03 88888.00 2013-05-19 14:39:20.375 139 12521.62 157.47 54650.05 88888.00 2013-05-19 14:39:20.500 139 12521.70 157.43 54650.03 88888.00 2013-05-19 14:39:20.625 139 12521.77 157.43 54650.03 88888.00 2013-05-19 14:39:20.750 139 12521.83 157.43 54650.03 88888.00 2013-05-19 14:39:20.875 139 12521.80 157.45 54650.05 88888.00 2013-05-19 14:39:21.000 139 12521.73 157.40 54650.03 88888.00 2013-05-19 14:39:21.125 139 12521.75 157.40 54650.03 88888.00 2013-05-19 14:39:21.250 139 12521.73 157.38 54650.03 88888.00 2013-05-19 14:39:21.375 139 12521.75 157.38 54650.07 88888.00 2013-05-19 14:39:21.500 139 12521.75 157.38 54650.05 88888.00 2013-05-19 14:39:21.625 139 12521.73 157.35 54650.05 88888.00 2013-05-19 14:39:21.750 139 12521.73 157.32 54650.07 88888.00 2013-05-19 14:39:21.875 139 12521.77 157.32 54650.10 88888.00 2013-05-19 14:39:22.000 139 12521.80 157.35 54650.07 88888.00 2013-05-19 14:39:22.125 139 12521.83 157.32 54650.07 88888.00 2013-05-19 14:39:22.250 139 12521.75 157.32 54650.07 88888.00 2013-05-19 14:39:22.375 139 12521.70 157.32 54650.07 88888.00 2013-05-19 14:39:22.500 139 12521.73 157.32 54650.07 88888.00 2013-05-19 14:39:22.625 139 12521.75 157.38 54650.07 88888.00 2013-05-19 14:39:22.750 139 12521.73 157.38 54650.07 88888.00 2013-05-19 14:39:22.875 139 12521.73 157.43 54650.10 88888.00 2013-05-19 14:39:23.000 139 12521.70 157.45 54650.10 88888.00 2013-05-19 14:39:23.125 139 12521.67 157.43 54650.12 88888.00 2013-05-19 14:39:23.250 139 12521.62 157.40 54650.15 88888.00 2013-05-19 14:39:23.375 139 12521.65 157.43 54650.15 88888.00 2013-05-19 14:39:23.500 139 12521.65 157.38 54650.15 88888.00 2013-05-19 14:39:23.625 139 12521.62 157.40 54650.18 88888.00 2013-05-19 14:39:23.750 139 12521.62 157.43 54650.20 88888.00 2013-05-19 14:39:23.875 139 12521.65 157.40 54650.20 88888.00 2013-05-19 14:39:24.000 139 12521.60 157.38 54650.15 88888.00 2013-05-19 14:39:24.125 139 12521.52 157.38 54650.18 88888.00 2013-05-19 14:39:24.250 139 12521.48 157.43 54650.20 88888.00 2013-05-19 14:39:24.375 139 12521.50 157.43 54650.25 88888.00 2013-05-19 14:39:24.500 139 12521.50 157.38 54650.22 88888.00 2013-05-19 14:39:24.625 139 12521.48 157.35 54650.20 88888.00 2013-05-19 14:39:24.750 139 12521.48 157.38 54650.20 88888.00 2013-05-19 14:39:24.875 139 12521.42 157.35 54650.20 88888.00 2013-05-19 14:39:25.000 139 12521.42 157.38 54650.22 88888.00 2013-05-19 14:39:25.125 139 12521.42 157.38 54650.28 88888.00 2013-05-19 14:39:25.250 139 12521.45 157.38 54650.25 88888.00 2013-05-19 14:39:25.375 139 12521.42 157.38 54650.22 88888.00 2013-05-19 14:39:25.500 139 12521.40 157.35 54650.22 88888.00 2013-05-19 14:39:25.625 139 12521.48 157.38 54650.30 88888.00 2013-05-19 14:39:25.750 139 12521.45 157.40 54650.30 88888.00 2013-05-19 14:39:25.875 139 12521.38 157.40 54650.28 88888.00 2013-05-19 14:39:26.000 139 12521.33 157.35 54650.22 88888.00 2013-05-19 14:39:26.125 139 12521.33 157.32 54650.25 88888.00 2013-05-19 14:39:26.250 139 12521.30 157.35 54650.28 88888.00 2013-05-19 14:39:26.375 139 12521.30 157.38 54650.28 88888.00 2013-05-19 14:39:26.500 139 12521.27 157.32 54650.25 88888.00 2013-05-19 14:39:26.625 139 12521.27 157.32 54650.28 88888.00 2013-05-19 14:39:26.750 139 12521.35 157.32 54650.28 88888.00 2013-05-19 14:39:26.875 139 12521.35 157.30 54650.30 88888.00 2013-05-19 14:39:27.000 139 12521.33 157.28 54650.30 88888.00 2013-05-19 14:39:27.125 139 12521.38 157.25 54650.32 88888.00 2013-05-19 14:39:27.250 139 12521.35 157.22 54650.32 88888.00 2013-05-19 14:39:27.375 139 12521.38 157.25 54650.32 88888.00 2013-05-19 14:39:27.500 139 12521.38 157.25 54650.35 88888.00 2013-05-19 14:39:27.625 139 12521.38 157.25 54650.35 88888.00 2013-05-19 14:39:27.750 139 12521.33 157.22 54650.35 88888.00 2013-05-19 14:39:27.875 139 12521.38 157.18 54650.35 88888.00 2013-05-19 14:39:28.000 139 12521.48 157.15 54650.32 88888.00 2013-05-19 14:39:28.125 139 12521.48 157.10 54650.35 88888.00 2013-05-19 14:39:28.250 139 12521.38 157.05 54650.32 88888.00 2013-05-19 14:39:28.375 139 12521.35 157.05 54650.32 88888.00 2013-05-19 14:39:28.500 139 12521.33 157.07 54650.38 88888.00 2013-05-19 14:39:28.625 139 12521.38 157.10 54650.38 88888.00 2013-05-19 14:39:28.750 139 12521.48 157.05 54650.38 88888.00 2013-05-19 14:39:28.875 139 12521.48 157.00 54650.38 88888.00 2013-05-19 14:39:29.000 139 12521.50 156.97 54650.35 88888.00 2013-05-19 14:39:29.125 139 12521.50 156.97 54650.38 88888.00 2013-05-19 14:39:29.250 139 12521.48 156.95 54650.38 88888.00 2013-05-19 14:39:29.375 139 12521.55 156.95 54650.35 88888.00 2013-05-19 14:39:29.500 139 12521.60 156.93 54650.40 88888.00 2013-05-19 14:39:29.625 139 12521.67 156.95 54650.40 88888.00 2013-05-19 14:39:29.750 139 12521.77 156.95 54650.40 88888.00 2013-05-19 14:39:29.875 139 12521.75 156.90 54650.38 88888.00 2013-05-19 14:39:30.000 139 12521.67 156.88 54650.40 88888.00 2013-05-19 14:39:30.125 139 12521.65 156.88 54650.40 88888.00 2013-05-19 14:39:30.250 139 12521.70 156.85 54650.43 88888.00 2013-05-19 14:39:30.375 139 12521.73 156.88 54650.43 88888.00 2013-05-19 14:39:30.500 139 12521.73 156.82 54650.40 88888.00 2013-05-19 14:39:30.625 139 12521.80 156.78 54650.43 88888.00 2013-05-19 14:39:30.750 139 12521.88 156.78 54650.43 88888.00 2013-05-19 14:39:30.875 139 12521.88 156.78 54650.40 88888.00 2013-05-19 14:39:31.000 139 12521.88 156.75 54650.43 88888.00 2013-05-19 14:39:31.125 139 12521.88 156.72 54650.43 88888.00 2013-05-19 14:39:31.250 139 12521.88 156.68 54650.45 88888.00 2013-05-19 14:39:31.375 139 12521.95 156.72 54650.45 88888.00 2013-05-19 14:39:31.500 139 12521.92 156.70 54650.45 88888.00 2013-05-19 14:39:31.625 139 12521.90 156.62 54650.43 88888.00 2013-05-19 14:39:31.750 139 12521.90 156.60 54650.45 88888.00 2013-05-19 14:39:31.875 139 12521.92 156.55 54650.47 88888.00 2013-05-19 14:39:32.000 139 12521.98 156.50 54650.47 88888.00 2013-05-19 14:39:32.125 139 12521.98 156.43 54650.45 88888.00 2013-05-19 14:39:32.250 139 12521.98 156.35 54650.45 88888.00 2013-05-19 14:39:32.375 139 12521.92 156.38 54650.43 88888.00 2013-05-19 14:39:32.500 139 12521.90 156.35 54650.47 88888.00 2013-05-19 14:39:32.625 139 12521.88 156.35 54650.50 88888.00 2013-05-19 14:39:32.750 139 12521.88 156.32 54650.50 88888.00 2013-05-19 14:39:32.875 139 12521.90 156.25 54650.47 88888.00 2013-05-19 14:39:33.000 139 12521.92 156.25 54650.47 88888.00 2013-05-19 14:39:33.125 139 12521.88 156.20 54650.53 88888.00 2013-05-19 14:39:33.250 139 12521.83 156.20 54650.53 88888.00 2013-05-19 14:39:33.375 139 12521.90 156.20 54650.55 88888.00 2013-05-19 14:39:33.500 139 12521.88 156.15 54650.53 88888.00 2013-05-19 14:39:33.625 139 12521.80 156.15 54650.55 88888.00 2013-05-19 14:39:33.750 139 12521.80 156.10 54650.55 88888.00 2013-05-19 14:39:33.875 139 12521.85 156.05 54650.57 88888.00 2013-05-19 14:39:34.000 139 12521.88 156.00 54650.53 88888.00 2013-05-19 14:39:34.125 139 12521.85 155.97 54650.55 88888.00 2013-05-19 14:39:34.250 139 12521.83 155.97 54650.57 88888.00 2013-05-19 14:39:34.375 139 12521.83 156.00 54650.60 88888.00 2013-05-19 14:39:34.500 139 12521.80 155.97 54650.57 88888.00 2013-05-19 14:39:34.625 139 12521.73 155.90 54650.57 88888.00 2013-05-19 14:39:34.750 139 12521.77 155.90 54650.60 88888.00 2013-05-19 14:39:34.875 139 12521.77 155.88 54650.60 88888.00 2013-05-19 14:39:35.000 139 12521.73 155.85 54650.60 88888.00 2013-05-19 14:39:35.125 139 12521.67 155.85 54650.60 88888.00 2013-05-19 14:39:35.250 139 12521.62 155.82 54650.62 88888.00 2013-05-19 14:39:35.375 139 12521.62 155.78 54650.60 88888.00 2013-05-19 14:39:35.500 139 12521.60 155.75 54650.62 88888.00 2013-05-19 14:39:35.625 139 12521.60 155.75 54650.68 88888.00 2013-05-19 14:39:35.750 139 12521.62 155.72 54650.70 88888.00 2013-05-19 14:39:35.875 139 12521.60 155.70 54650.68 88888.00 2013-05-19 14:39:36.000 139 12521.55 155.68 54650.72 88888.00 2013-05-19 14:39:36.125 139 12521.52 155.68 54650.72 88888.00 2013-05-19 14:39:36.250 139 12521.42 155.62 54650.75 88888.00 2013-05-19 14:39:36.375 139 12521.45 155.60 54650.72 88888.00 2013-05-19 14:39:36.500 139 12521.48 155.60 54650.78 88888.00 2013-05-19 14:39:36.625 139 12521.45 155.57 54650.78 88888.00 2013-05-19 14:39:36.750 139 12521.45 155.53 54650.78 88888.00 2013-05-19 14:39:36.875 139 12521.45 155.45 54650.78 88888.00 2013-05-19 14:39:37.000 139 12521.45 155.43 54650.78 88888.00 2013-05-19 14:39:37.125 139 12521.42 155.43 54650.82 88888.00 2013-05-19 14:39:37.250 139 12521.33 155.38 54650.82 88888.00 2013-05-19 14:39:37.375 139 12521.33 155.35 54650.80 88888.00 2013-05-19 14:39:37.500 139 12521.30 155.35 54650.78 88888.00 2013-05-19 14:39:37.625 139 12521.30 155.30 54650.80 88888.00 2013-05-19 14:39:37.750 139 12521.33 155.30 54650.82 88888.00 2013-05-19 14:39:37.875 139 12521.33 155.28 54650.82 88888.00 2013-05-19 14:39:38.000 139 12521.25 155.25 54650.82 88888.00 2013-05-19 14:39:38.125 139 12521.25 155.25 54650.85 88888.00 2013-05-19 14:39:38.250 139 12521.27 155.22 54650.85 88888.00 2013-05-19 14:39:38.375 139 12521.25 155.22 54650.85 88888.00 2013-05-19 14:39:38.500 139 12521.17 155.25 54650.85 88888.00 2013-05-19 14:39:38.625 139 12521.15 155.25 54650.82 88888.00 2013-05-19 14:39:38.750 139 12521.20 155.28 54650.80 88888.00 2013-05-19 14:39:38.875 139 12521.23 155.30 54650.85 88888.00 2013-05-19 14:39:39.000 139 12521.20 155.28 54650.85 88888.00 2013-05-19 14:39:39.125 139 12521.20 155.25 54650.82 88888.00 2013-05-19 14:39:39.250 139 12521.15 155.20 54650.82 88888.00 2013-05-19 14:39:39.375 139 12521.20 155.20 54650.85 88888.00 2013-05-19 14:39:39.500 139 12521.15 155.22 54650.85 88888.00 2013-05-19 14:39:39.625 139 12521.17 155.25 54650.88 88888.00 2013-05-19 14:39:39.750 139 12521.15 155.22 54650.88 88888.00 2013-05-19 14:39:39.875 139 12521.12 155.22 54650.85 88888.00 2013-05-19 14:39:40.000 139 12521.10 155.22 54650.82 88888.00 2013-05-19 14:39:40.125 139 12521.08 155.25 54650.88 88888.00 2013-05-19 14:39:40.250 139 12521.00 155.25 54650.88 88888.00 2013-05-19 14:39:40.375 139 12520.95 155.28 54650.85 88888.00 2013-05-19 14:39:40.500 139 12520.98 155.28 54650.85 88888.00 2013-05-19 14:39:40.625 139 12521.08 155.28 54650.90 88888.00 2013-05-19 14:39:40.750 139 12521.05 155.28 54650.90 88888.00 2013-05-19 14:39:40.875 139 12520.98 155.28 54650.93 88888.00 2013-05-19 14:39:41.000 139 12520.98 155.28 54650.90 88888.00 2013-05-19 14:39:41.125 139 12520.98 155.30 54650.90 88888.00 2013-05-19 14:39:41.250 139 12520.95 155.32 54650.90 88888.00 2013-05-19 14:39:41.375 139 12520.95 155.32 54650.88 88888.00 2013-05-19 14:39:41.500 139 12520.90 155.30 54650.88 88888.00 2013-05-19 14:39:41.625 139 12520.92 155.32 54650.90 88888.00 2013-05-19 14:39:41.750 139 12520.95 155.30 54650.88 88888.00 2013-05-19 14:39:41.875 139 12520.88 155.32 54650.88 88888.00 2013-05-19 14:39:42.000 139 12520.88 155.32 54650.88 88888.00 2013-05-19 14:39:42.125 139 12520.85 155.30 54650.90 88888.00 2013-05-19 14:39:42.250 139 12520.80 155.30 54650.93 88888.00 2013-05-19 14:39:42.375 139 12520.83 155.35 54650.93 88888.00 2013-05-19 14:39:42.500 139 12520.80 155.32 54650.90 88888.00 2013-05-19 14:39:42.625 139 12520.75 155.30 54650.88 88888.00 2013-05-19 14:39:42.750 139 12520.75 155.32 54650.88 88888.00 2013-05-19 14:39:42.875 139 12520.75 155.32 54650.90 88888.00 2013-05-19 14:39:43.000 139 12520.77 155.30 54650.90 88888.00 2013-05-19 14:39:43.125 139 12520.73 155.30 54650.90 88888.00 2013-05-19 14:39:43.250 139 12520.62 155.30 54650.90 88888.00 2013-05-19 14:39:43.375 139 12520.67 155.28 54650.88 88888.00 2013-05-19 14:39:43.500 139 12520.62 155.25 54650.90 88888.00 2013-05-19 14:39:43.625 139 12520.60 155.25 54650.93 88888.00 2013-05-19 14:39:43.750 139 12520.58 155.28 54650.93 88888.00 2013-05-19 14:39:43.875 139 12520.60 155.28 54650.95 88888.00 2013-05-19 14:39:44.000 139 12520.67 155.28 54650.90 88888.00 2013-05-19 14:39:44.125 139 12520.65 155.28 54650.88 88888.00 2013-05-19 14:39:44.250 139 12520.60 155.28 54650.95 88888.00 2013-05-19 14:39:44.375 139 12520.58 155.25 54650.93 88888.00 2013-05-19 14:39:44.500 139 12520.55 155.28 54650.97 88888.00 2013-05-19 14:39:44.625 139 12520.55 155.28 54650.97 88888.00 2013-05-19 14:39:44.750 139 12520.55 155.28 54651.00 88888.00 2013-05-19 14:39:44.875 139 12520.50 155.30 54650.95 88888.00 2013-05-19 14:39:45.000 139 12520.42 155.28 54650.95 88888.00 2013-05-19 14:39:45.125 139 12520.35 155.28 54650.95 88888.00 2013-05-19 14:39:45.250 139 12520.30 155.32 54650.97 88888.00 2013-05-19 14:39:45.375 139 12520.30 155.32 54650.95 88888.00 2013-05-19 14:39:45.500 139 12520.23 155.32 54650.95 88888.00 2013-05-19 14:39:45.625 139 12520.23 155.32 54650.97 88888.00 2013-05-19 14:39:45.750 139 12520.23 155.40 54650.97 88888.00 2013-05-19 14:39:45.875 139 12520.23 155.43 54650.95 88888.00 2013-05-19 14:39:46.000 139 12520.12 155.45 54650.93 88888.00 2013-05-19 14:39:46.125 139 12520.05 155.45 54650.95 88888.00 2013-05-19 14:39:46.250 139 12519.98 155.47 54651.03 88888.00 2013-05-19 14:39:46.375 139 12519.98 155.50 54651.05 88888.00 2013-05-19 14:39:46.500 139 12519.95 155.53 54651.00 88888.00 2013-05-19 14:39:46.625 139 12519.95 155.57 54650.97 88888.00 2013-05-19 14:39:46.750 139 12519.92 155.57 54650.95 88888.00 2013-05-19 14:39:46.875 139 12519.92 155.57 54650.95 88888.00 2013-05-19 14:39:47.000 139 12519.88 155.60 54650.95 88888.00 2013-05-19 14:39:47.125 139 12519.80 155.60 54650.97 88888.00 2013-05-19 14:39:47.250 139 12519.73 155.62 54650.95 88888.00 2013-05-19 14:39:47.375 139 12519.67 155.62 54650.97 88888.00 2013-05-19 14:39:47.500 139 12519.62 155.65 54651.00 88888.00 2013-05-19 14:39:47.625 139 12519.62 155.70 54651.00 88888.00 2013-05-19 14:39:47.750 139 12519.60 155.72 54650.97 88888.00 2013-05-19 14:39:47.875 139 12519.58 155.72 54650.97 88888.00 2013-05-19 14:39:48.000 139 12519.48 155.72 54650.95 88888.00 2013-05-19 14:39:48.125 139 12519.50 155.72 54650.97 88888.00 2013-05-19 14:39:48.250 139 12519.48 155.68 54650.97 88888.00 2013-05-19 14:39:48.375 139 12519.42 155.68 54650.93 88888.00 2013-05-19 14:39:48.500 139 12519.40 155.75 54650.95 88888.00 2013-05-19 14:39:48.625 139 12519.35 155.80 54651.00 88888.00 2013-05-19 14:39:48.750 139 12519.30 155.80 54651.00 88888.00 2013-05-19 14:39:48.875 139 12519.30 155.80 54651.00 88888.00 2013-05-19 14:39:49.000 139 12519.25 155.78 54651.00 88888.00 2013-05-19 14:39:49.125 139 12519.20 155.82 54651.03 88888.00 2013-05-19 14:39:49.250 139 12519.15 155.80 54651.07 88888.00 2013-05-19 14:39:49.375 139 12519.20 155.82 54651.05 88888.00 2013-05-19 14:39:49.500 139 12519.20 155.80 54651.03 88888.00 2013-05-19 14:39:49.625 139 12519.17 155.82 54651.05 88888.00 2013-05-19 14:39:49.750 139 12519.17 155.82 54651.05 88888.00 2013-05-19 14:39:49.875 139 12519.23 155.82 54651.03 88888.00 2013-05-19 14:39:50.000 139 12519.17 155.78 54651.05 88888.00 2013-05-19 14:39:50.125 139 12519.12 155.75 54651.05 88888.00 2013-05-19 14:39:50.250 139 12519.10 155.72 54651.05 88888.00 2013-05-19 14:39:50.375 139 12519.20 155.78 54651.07 88888.00 2013-05-19 14:39:50.500 139 12519.17 155.80 54651.07 88888.00 2013-05-19 14:39:50.625 139 12519.17 155.75 54651.07 88888.00 2013-05-19 14:39:50.750 139 12519.17 155.75 54651.07 88888.00 2013-05-19 14:39:50.875 139 12519.12 155.72 54651.05 88888.00 2013-05-19 14:39:51.000 139 12519.10 155.70 54651.05 88888.00 2013-05-19 14:39:51.125 139 12519.08 155.68 54651.05 88888.00 2013-05-19 14:39:51.250 139 12519.08 155.68 54651.05 88888.00 2013-05-19 14:39:51.375 139 12519.12 155.62 54651.03 88888.00 2013-05-19 14:39:51.500 139 12519.17 155.62 54651.00 88888.00 2013-05-19 14:39:51.625 139 12519.15 155.65 54651.03 88888.00 2013-05-19 14:39:51.750 139 12519.12 155.62 54651.05 88888.00 2013-05-19 14:39:51.875 139 12519.10 155.60 54651.07 88888.00 2013-05-19 14:39:52.000 139 12519.10 155.57 54651.05 88888.00 2013-05-19 14:39:52.125 139 12519.10 155.57 54651.05 88888.00 2013-05-19 14:39:52.250 139 12519.15 155.53 54651.05 88888.00 2013-05-19 14:39:52.375 139 12519.15 155.50 54651.05 88888.00 2013-05-19 14:39:52.500 139 12519.17 155.45 54651.07 88888.00 2013-05-19 14:39:52.625 139 12519.20 155.43 54651.05 88888.00 2013-05-19 14:39:52.750 139 12519.17 155.43 54651.05 88888.00 2013-05-19 14:39:52.875 139 12519.20 155.40 54651.05 88888.00 2013-05-19 14:39:53.000 139 12519.20 155.43 54651.05 88888.00 2013-05-19 14:39:53.125 139 12519.17 155.40 54651.07 88888.00 2013-05-19 14:39:53.250 139 12519.17 155.30 54651.05 88888.00 2013-05-19 14:39:53.375 139 12519.17 155.30 54651.07 88888.00 2013-05-19 14:39:53.500 139 12519.15 155.28 54651.05 88888.00 2013-05-19 14:39:53.625 139 12519.12 155.28 54651.07 88888.00 2013-05-19 14:39:53.750 139 12519.15 155.28 54651.07 88888.00 2013-05-19 14:39:53.875 139 12519.17 155.30 54651.07 88888.00 2013-05-19 14:39:54.000 139 12519.15 155.28 54651.05 88888.00 2013-05-19 14:39:54.125 139 12519.12 155.25 54651.07 88888.00 2013-05-19 14:39:54.250 139 12519.08 155.20 54651.10 88888.00 2013-05-19 14:39:54.375 139 12519.05 155.18 54651.07 88888.00 2013-05-19 14:39:54.500 139 12519.00 155.18 54651.07 88888.00 2013-05-19 14:39:54.625 139 12519.00 155.18 54651.07 88888.00 2013-05-19 14:39:54.750 139 12519.05 155.15 54651.10 88888.00 2013-05-19 14:39:54.875 139 12519.08 155.12 54651.12 88888.00 2013-05-19 14:39:55.000 139 12519.05 155.07 54651.07 88888.00 2013-05-19 14:39:55.125 139 12518.95 155.07 54651.07 88888.00 2013-05-19 14:39:55.250 139 12518.95 155.03 54651.07 88888.00 2013-05-19 14:39:55.375 139 12519.05 155.00 54651.05 88888.00 2013-05-19 14:39:55.500 139 12519.08 155.05 54651.05 88888.00 2013-05-19 14:39:55.625 139 12519.02 155.03 54651.10 88888.00 2013-05-19 14:39:55.750 139 12519.05 155.00 54651.12 88888.00 2013-05-19 14:39:55.875 139 12519.08 155.00 54651.07 88888.00 2013-05-19 14:39:56.000 139 12519.05 155.03 54651.07 88888.00 2013-05-19 14:39:56.125 139 12519.12 155.03 54651.10 88888.00 2013-05-19 14:39:56.250 139 12519.15 154.97 54651.10 88888.00 2013-05-19 14:39:56.375 139 12519.15 154.95 54651.05 88888.00 2013-05-19 14:39:56.500 139 12519.15 154.93 54651.05 88888.00 2013-05-19 14:39:56.625 139 12519.17 154.93 54651.07 88888.00 2013-05-19 14:39:56.750 139 12519.20 154.93 54651.10 88888.00 2013-05-19 14:39:56.875 139 12519.20 154.93 54651.07 88888.00 2013-05-19 14:39:57.000 139 12519.17 154.90 54651.03 88888.00 2013-05-19 14:39:57.125 139 12519.15 154.90 54651.05 88888.00 2013-05-19 14:39:57.250 139 12519.20 154.88 54651.05 88888.00 2013-05-19 14:39:57.375 139 12519.25 154.88 54651.05 88888.00 2013-05-19 14:39:57.500 139 12519.25 154.82 54651.03 88888.00 2013-05-19 14:39:57.625 139 12519.23 154.80 54651.03 88888.00 2013-05-19 14:39:57.750 139 12519.25 154.78 54651.03 88888.00 2013-05-19 14:39:57.875 139 12519.33 154.75 54651.03 88888.00 2013-05-19 14:39:58.000 139 12519.35 154.75 54651.00 88888.00 2013-05-19 14:39:58.125 139 12519.33 154.72 54651.05 88888.00 2013-05-19 14:39:58.250 139 12519.33 154.68 54651.05 88888.00 2013-05-19 14:39:58.375 139 12519.33 154.68 54651.05 88888.00 2013-05-19 14:39:58.500 139 12519.30 154.65 54651.05 88888.00 2013-05-19 14:39:58.625 139 12519.40 154.65 54651.03 88888.00 2013-05-19 14:39:58.750 139 12519.42 154.68 54651.05 88888.00 2013-05-19 14:39:58.875 139 12519.48 154.65 54651.07 88888.00 2013-05-19 14:39:59.000 139 12519.50 154.62 54651.05 88888.00 2013-05-19 14:39:59.125 139 12519.50 154.60 54651.00 88888.00 2013-05-19 14:39:59.250 139 12519.52 154.60 54651.03 88888.00 2013-05-19 14:39:59.375 139 12519.55 154.65 54651.00 88888.00 2013-05-19 14:39:59.500 139 12519.50 154.62 54651.00 88888.00 2013-05-19 14:39:59.625 139 12519.50 154.62 54651.00 88888.00 2013-05-19 14:39:59.750 139 12519.65 154.57 54650.97 88888.00 2013-05-19 14:39:59.875 139 12519.67 154.57 54650.95 88888.00 2013-05-19 14:40:00.000 139 12519.70 154.57 54650.97 88888.00 2013-05-19 14:40:00.125 139 12519.70 154.62 54651.00 88888.00 2013-05-19 14:40:00.250 139 12519.73 154.60 54651.05 88888.00 2013-05-19 14:40:00.375 139 12519.75 154.60 54651.05 88888.00 2013-05-19 14:40:00.500 139 12519.67 154.57 54651.03 88888.00 2013-05-19 14:40:00.625 139 12519.70 154.60 54650.97 88888.00 2013-05-19 14:40:00.750 139 12519.75 154.57 54651.00 88888.00 2013-05-19 14:40:00.875 139 12519.73 154.57 54650.97 88888.00 2013-05-19 14:40:01.000 139 12519.75 154.57 54650.97 88888.00 2013-05-19 14:40:01.125 139 12519.75 154.60 54651.00 88888.00 2013-05-19 14:40:01.250 139 12519.67 154.60 54651.00 88888.00 2013-05-19 14:40:01.375 139 12519.75 154.65 54651.00 88888.00 2013-05-19 14:40:01.500 139 12519.83 154.62 54650.97 88888.00 2013-05-19 14:40:01.625 139 12519.92 154.65 54650.97 88888.00 2013-05-19 14:40:01.750 139 12519.88 154.62 54650.95 88888.00 2013-05-19 14:40:01.875 139 12519.88 154.62 54650.95 88888.00 2013-05-19 14:40:02.000 139 12519.88 154.62 54650.93 88888.00 2013-05-19 14:40:02.125 139 12519.85 154.65 54650.95 88888.00 2013-05-19 14:40:02.250 139 12519.83 154.65 54650.93 88888.00 2013-05-19 14:40:02.375 139 12519.88 154.65 54650.88 88888.00 2013-05-19 14:40:02.500 139 12519.95 154.62 54650.90 88888.00 2013-05-19 14:40:02.625 139 12520.02 154.65 54650.95 88888.00 2013-05-19 14:40:02.750 139 12520.00 154.68 54650.95 88888.00 2013-05-19 14:40:02.875 139 12519.95 154.65 54650.93 88888.00 2013-05-19 14:40:03.000 139 12519.88 154.68 54650.93 88888.00 2013-05-19 14:40:03.125 139 12519.88 154.72 54650.95 88888.00 2013-05-19 14:40:03.250 139 12519.83 154.72 54650.95 88888.00 2013-05-19 14:40:03.375 139 12519.83 154.72 54650.93 88888.00 2013-05-19 14:40:03.500 139 12519.77 154.72 54650.95 88888.00 2013-05-19 14:40:03.625 139 12519.77 154.78 54650.95 88888.00 2013-05-19 14:40:03.750 139 12519.73 154.78 54650.93 88888.00 2013-05-19 14:40:03.875 139 12519.75 154.80 54650.93 88888.00 2013-05-19 14:40:04.000 139 12519.77 154.78 54650.93 88888.00 2013-05-19 14:40:04.125 139 12519.77 154.75 54650.88 88888.00 2013-05-19 14:40:04.250 139 12519.73 154.80 54650.90 88888.00 2013-05-19 14:40:04.375 139 12519.75 154.82 54650.93 88888.00 2013-05-19 14:40:04.500 139 12519.75 154.82 54650.93 88888.00 2013-05-19 14:40:04.625 139 12519.75 154.80 54650.93 88888.00 2013-05-19 14:40:04.750 139 12519.67 154.80 54650.93 88888.00 2013-05-19 14:40:04.875 139 12519.58 154.85 54650.93 88888.00 2013-05-19 14:40:05.000 139 12519.60 154.82 54650.90 88888.00 2013-05-19 14:40:05.125 139 12519.58 154.85 54650.95 88888.00 2013-05-19 14:40:05.250 139 12519.42 154.82 54650.97 88888.00 2013-05-19 14:40:05.375 139 12519.42 154.88 54651.00 88888.00 2013-05-19 14:40:05.500 139 12519.35 154.93 54651.00 88888.00 2013-05-19 14:40:05.625 139 12519.30 154.90 54651.00 88888.00 2013-05-19 14:40:05.750 139 12519.27 154.90 54650.97 88888.00 2013-05-19 14:40:05.875 139 12519.25 154.90 54650.97 88888.00 2013-05-19 14:40:06.000 139 12519.23 154.90 54650.97 88888.00 2013-05-19 14:40:06.125 139 12519.20 154.95 54651.03 88888.00 2013-05-19 14:40:06.250 139 12519.08 154.93 54651.03 88888.00 2013-05-19 14:40:06.375 139 12519.05 154.93 54651.03 88888.00 2013-05-19 14:40:06.500 139 12519.02 154.93 54651.03 88888.00 2013-05-19 14:40:06.625 139 12518.95 154.95 54651.03 88888.00 2013-05-19 14:40:06.750 139 12518.95 154.97 54651.03 88888.00 2013-05-19 14:40:06.875 139 12518.88 155.00 54651.03 88888.00 2013-05-19 14:40:07.000 139 12518.80 154.97 54651.00 88888.00 2013-05-19 14:40:07.125 139 12518.75 155.00 54651.03 88888.00 2013-05-19 14:40:07.250 139 12518.70 155.03 54651.07 88888.00 2013-05-19 14:40:07.375 139 12518.70 155.10 54651.10 88888.00 2013-05-19 14:40:07.500 139 12518.70 155.10 54651.07 88888.00 2013-05-19 14:40:07.625 139 12518.67 155.07 54651.05 88888.00 2013-05-19 14:40:07.750 139 12518.58 155.07 54651.10 88888.00 2013-05-19 14:40:07.875 139 12518.62 155.10 54651.10 88888.00 2013-05-19 14:40:08.000 139 12518.62 155.12 54651.10 88888.00 2013-05-19 14:40:08.125 139 12518.48 155.15 54651.12 88888.00 2013-05-19 14:40:08.250 139 12518.38 155.12 54651.15 88888.00 2013-05-19 14:40:08.375 139 12518.35 155.15 54651.15 88888.00 2013-05-19 14:40:08.500 139 12518.30 155.18 54651.15 88888.00 2013-05-19 14:40:08.625 139 12518.27 155.18 54651.12 88888.00 2013-05-19 14:40:08.750 139 12518.25 155.18 54651.12 88888.00 2013-05-19 14:40:08.875 139 12518.17 155.18 54651.12 88888.00 2013-05-19 14:40:09.000 139 12518.10 155.18 54651.12 88888.00 2013-05-19 14:40:09.125 139 12518.08 155.20 54651.18 88888.00 2013-05-19 14:40:09.250 139 12518.05 155.22 54651.18 88888.00 2013-05-19 14:40:09.375 139 12518.00 155.22 54651.18 88888.00 2013-05-19 14:40:09.500 139 12517.92 155.22 54651.18 88888.00 2013-05-19 14:40:09.625 139 12517.83 155.25 54651.15 88888.00 2013-05-19 14:40:09.750 139 12517.77 155.25 54651.15 88888.00 2013-05-19 14:40:09.875 139 12517.70 155.28 54651.15 88888.00 2013-05-19 14:40:10.000 139 12517.67 155.28 54651.15 88888.00 2013-05-19 14:40:10.125 139 12517.65 155.30 54651.20 88888.00 2013-05-19 14:40:10.250 139 12517.58 155.35 54651.25 88888.00 2013-05-19 14:40:10.375 139 12517.50 155.35 54651.22 88888.00 2013-05-19 14:40:10.500 139 12517.45 155.35 54651.22 88888.00 2013-05-19 14:40:10.625 139 12517.42 155.38 54651.25 88888.00 2013-05-19 14:40:10.750 139 12517.35 155.43 54651.25 88888.00 2013-05-19 14:40:10.875 139 12517.27 155.45 54651.28 88888.00 2013-05-19 14:40:11.000 139 12517.25 155.43 54651.30 88888.00 2013-05-19 14:40:11.125 139 12517.27 155.47 54651.30 88888.00 2013-05-19 14:40:11.250 139 12517.23 155.53 54651.30 88888.00 2013-05-19 14:40:11.375 139 12517.25 155.55 54651.30 88888.00 2013-05-19 14:40:11.500 139 12517.15 155.55 54651.30 88888.00 2013-05-19 14:40:11.625 139 12517.10 155.55 54651.30 88888.00 2013-05-19 14:40:11.750 139 12517.05 155.57 54651.30 88888.00 2013-05-19 14:40:11.875 139 12517.08 155.62 54651.32 88888.00 2013-05-19 14:40:12.000 139 12516.98 155.65 54651.32 88888.00 2013-05-19 14:40:12.125 139 12516.88 155.65 54651.32 88888.00 2013-05-19 14:40:12.250 139 12516.88 155.70 54651.35 88888.00 2013-05-19 14:40:12.375 139 12516.92 155.72 54651.35 88888.00 2013-05-19 14:40:12.500 139 12516.95 155.72 54651.35 88888.00 2013-05-19 14:40:12.625 139 12516.85 155.78 54651.32 88888.00 2013-05-19 14:40:12.750 139 12516.73 155.80 54651.32 88888.00 2013-05-19 14:40:12.875 139 12516.70 155.78 54651.32 88888.00 2013-05-19 14:40:13.000 139 12516.70 155.80 54651.30 88888.00 2013-05-19 14:40:13.125 139 12516.67 155.85 54651.35 88888.00 2013-05-19 14:40:13.250 139 12516.60 155.80 54651.38 88888.00 2013-05-19 14:40:13.375 139 12516.62 155.82 54651.40 88888.00 2013-05-19 14:40:13.500 139 12516.62 155.80 54651.38 88888.00 2013-05-19 14:40:13.625 139 12516.60 155.78 54651.35 88888.00 2013-05-19 14:40:13.750 139 12516.52 155.80 54651.38 88888.00 2013-05-19 14:40:13.875 139 12516.45 155.82 54651.35 88888.00 2013-05-19 14:40:14.000 139 12516.50 155.85 54651.35 88888.00 2013-05-19 14:40:14.125 139 12516.52 155.88 54651.38 88888.00 2013-05-19 14:40:14.250 139 12516.52 155.88 54651.40 88888.00 2013-05-19 14:40:14.375 139 12516.45 155.88 54651.40 88888.00 2013-05-19 14:40:14.500 139 12516.45 155.88 54651.38 88888.00 2013-05-19 14:40:14.625 139 12516.50 155.90 54651.43 88888.00 2013-05-19 14:40:14.750 139 12516.52 155.90 54651.40 88888.00 2013-05-19 14:40:14.875 139 12516.50 155.93 54651.38 88888.00 2013-05-19 14:40:15.000 139 12516.55 155.93 54651.38 88888.00 2013-05-19 14:40:15.125 139 12516.52 155.95 54651.40 88888.00 2013-05-19 14:40:15.250 139 12516.52 155.95 54651.43 88888.00 2013-05-19 14:40:15.375 139 12516.60 155.95 54651.45 88888.00 2013-05-19 14:40:15.500 139 12516.60 155.97 54651.43 88888.00 2013-05-19 14:40:15.625 139 12516.58 155.97 54651.43 88888.00 2013-05-19 14:40:15.750 139 12516.60 156.00 54651.43 88888.00 2013-05-19 14:40:15.875 139 12516.55 156.00 54651.38 88888.00 2013-05-19 14:40:16.000 139 12516.52 156.00 54651.40 88888.00 2013-05-19 14:40:16.125 139 12516.55 156.00 54651.40 88888.00 2013-05-19 14:40:16.250 139 12516.50 156.00 54651.40 88888.00 2013-05-19 14:40:16.375 139 12516.48 156.00 54651.40 88888.00 2013-05-19 14:40:16.500 139 12516.50 156.05 54651.43 88888.00 2013-05-19 14:40:16.625 139 12516.50 156.05 54651.43 88888.00 2013-05-19 14:40:16.750 139 12516.50 156.07 54651.40 88888.00 2013-05-19 14:40:16.875 139 12516.55 156.05 54651.38 88888.00 2013-05-19 14:40:17.000 139 12516.52 156.10 54651.40 88888.00 2013-05-19 14:40:17.125 139 12516.50 156.15 54651.43 88888.00 2013-05-19 14:40:17.250 139 12516.42 156.10 54651.38 88888.00 2013-05-19 14:40:17.375 139 12516.45 156.15 54651.38 88888.00 2013-05-19 14:40:17.500 139 12516.35 156.18 54651.38 88888.00 2013-05-19 14:40:17.625 139 12516.27 156.18 54651.35 88888.00 2013-05-19 14:40:17.750 139 12516.33 156.20 54651.35 88888.00 2013-05-19 14:40:17.875 139 12516.33 156.22 54651.38 88888.00 2013-05-19 14:40:18.000 139 12516.30 156.25 54651.35 88888.00 2013-05-19 14:40:18.125 139 12516.30 156.28 54651.38 88888.00 2013-05-19 14:40:18.250 139 12516.27 156.28 54651.40 88888.00 2013-05-19 14:40:18.375 139 12516.30 156.30 54651.38 88888.00 2013-05-19 14:40:18.500 139 12516.27 156.30 54651.38 88888.00 2013-05-19 14:40:18.625 139 12516.25 156.35 54651.43 88888.00 2013-05-19 14:40:18.750 139 12516.20 156.38 54651.45 88888.00 2013-05-19 14:40:18.875 139 12516.17 156.38 54651.43 88888.00 2013-05-19 14:40:19.000 139 12516.23 156.40 54651.38 88888.00 2013-05-19 14:40:19.125 139 12516.23 156.43 54651.40 88888.00 2013-05-19 14:40:19.250 139 12516.17 156.47 54651.38 88888.00 2013-05-19 14:40:19.375 139 12516.12 156.50 54651.38 88888.00 2013-05-19 14:40:19.500 139 12516.08 156.47 54651.38 88888.00 2013-05-19 14:40:19.625 139 12516.08 156.50 54651.40 88888.00 2013-05-19 14:40:19.750 139 12516.08 156.53 54651.43 88888.00 2013-05-19 14:40:19.875 139 12516.08 156.50 54651.43 88888.00 2013-05-19 14:40:20.000 139 12516.02 156.53 54651.40 88888.00 2013-05-19 14:40:20.125 139 12516.05 156.55 54651.40 88888.00 2013-05-19 14:40:20.250 139 12516.02 156.55 54651.43 88888.00 2013-05-19 14:40:20.375 139 12516.00 156.55 54651.40 88888.00 2013-05-19 14:40:20.500 139 12515.92 156.57 54651.43 88888.00 2013-05-19 14:40:20.625 139 12515.88 156.60 54651.47 88888.00 2013-05-19 14:40:20.750 139 12515.83 156.60 54651.47 88888.00 2013-05-19 14:40:20.875 139 12515.80 156.62 54651.47 88888.00 2013-05-19 14:40:21.000 139 12515.80 156.65 54651.45 88888.00 2013-05-19 14:40:21.125 139 12515.75 156.68 54651.45 88888.00 2013-05-19 14:40:21.250 139 12515.67 156.65 54651.45 88888.00 2013-05-19 14:40:21.375 139 12515.67 156.62 54651.43 88888.00 2013-05-19 14:40:21.500 139 12515.75 156.65 54651.43 88888.00 2013-05-19 14:40:21.625 139 12515.67 156.68 54651.45 88888.00 2013-05-19 14:40:21.750 139 12515.60 156.70 54651.47 88888.00 2013-05-19 14:40:21.875 139 12515.55 156.68 54651.47 88888.00 2013-05-19 14:40:22.000 139 12515.52 156.72 54651.47 88888.00 2013-05-19 14:40:22.125 139 12515.50 156.75 54651.50 88888.00 2013-05-19 14:40:22.250 139 12515.40 156.72 54651.47 88888.00 2013-05-19 14:40:22.375 139 12515.35 156.75 54651.47 88888.00 2013-05-19 14:40:22.500 139 12515.35 156.75 54651.53 88888.00 2013-05-19 14:40:22.625 139 12515.33 156.78 54651.53 88888.00 2013-05-19 14:40:22.750 139 12515.27 156.80 54651.53 88888.00 2013-05-19 14:40:22.875 139 12515.33 156.82 54651.53 88888.00 2013-05-19 14:40:23.000 139 12515.33 156.82 54651.50 88888.00 2013-05-19 14:40:23.125 139 12515.30 156.85 54651.47 88888.00 2013-05-19 14:40:23.250 139 12515.30 156.85 54651.47 88888.00 2013-05-19 14:40:23.375 139 12515.30 156.88 54651.50 88888.00 2013-05-19 14:40:23.500 139 12515.25 156.93 54651.50 88888.00 2013-05-19 14:40:23.625 139 12515.25 156.93 54651.50 88888.00 2013-05-19 14:40:23.750 139 12515.27 156.95 54651.50 88888.00 2013-05-19 14:40:23.875 139 12515.25 156.97 54651.55 88888.00 2013-05-19 14:40:24.000 139 12515.23 156.97 54651.55 88888.00 2013-05-19 14:40:24.125 139 12515.17 156.97 54651.55 88888.00 2013-05-19 14:40:24.250 139 12515.12 156.97 54651.55 88888.00 2013-05-19 14:40:24.375 139 12515.12 157.03 54651.57 88888.00 2013-05-19 14:40:24.500 139 12515.15 157.07 54651.57 88888.00 2013-05-19 14:40:24.625 139 12515.17 157.10 54651.57 88888.00 2013-05-19 14:40:24.750 139 12515.17 157.07 54651.57 88888.00 2013-05-19 14:40:24.875 139 12515.20 157.10 54651.55 88888.00 2013-05-19 14:40:25.000 139 12515.20 157.10 54651.53 88888.00 2013-05-19 14:40:25.125 139 12515.20 157.12 54651.53 88888.00 2013-05-19 14:40:25.250 139 12515.20 157.15 54651.55 88888.00 2013-05-19 14:40:25.375 139 12515.20 157.18 54651.57 88888.00 2013-05-19 14:40:25.500 139 12515.17 157.20 54651.55 88888.00 2013-05-19 14:40:25.625 139 12515.15 157.25 54651.53 88888.00 2013-05-19 14:40:25.750 139 12515.10 157.28 54651.53 88888.00 2013-05-19 14:40:25.875 139 12515.12 157.30 54651.53 88888.00 2013-05-19 14:40:26.000 139 12515.15 157.30 54651.50 88888.00 2013-05-19 14:40:26.125 139 12515.15 157.38 54651.53 88888.00 2013-05-19 14:40:26.250 139 12515.08 157.40 54651.53 88888.00 2013-05-19 14:40:26.375 139 12515.08 157.43 54651.50 88888.00 2013-05-19 14:40:26.500 139 12515.10 157.43 54651.53 88888.00 2013-05-19 14:40:26.625 139 12515.12 157.50 54651.55 88888.00 2013-05-19 14:40:26.750 139 12515.12 157.55 54651.55 88888.00 2013-05-19 14:40:26.875 139 12515.10 157.60 54651.53 88888.00 2013-05-19 14:40:27.000 139 12515.10 157.62 54651.53 88888.00 2013-05-19 14:40:27.125 139 12515.10 157.65 54651.53 88888.00 2013-05-19 14:40:27.250 139 12515.00 157.68 54651.57 88888.00 2013-05-19 14:40:27.375 139 12514.98 157.75 54651.55 88888.00 2013-05-19 14:40:27.500 139 12514.92 157.78 54651.55 88888.00 2013-05-19 14:40:27.625 139 12514.90 157.80 54651.53 88888.00 2013-05-19 14:40:27.750 139 12514.88 157.85 54651.50 88888.00 2013-05-19 14:40:27.875 139 12514.85 157.90 54651.53 88888.00 2013-05-19 14:40:28.000 139 12514.83 157.93 54651.53 88888.00 2013-05-19 14:40:28.125 139 12514.85 157.95 54651.53 88888.00 2013-05-19 14:40:28.250 139 12514.77 157.97 54651.53 88888.00 2013-05-19 14:40:28.375 139 12514.73 158.00 54651.55 88888.00 2013-05-19 14:40:28.500 139 12514.67 158.05 54651.55 88888.00 2013-05-19 14:40:28.625 139 12514.60 158.07 54651.55 88888.00 2013-05-19 14:40:28.750 139 12514.52 158.12 54651.57 88888.00 2013-05-19 14:40:28.875 139 12514.50 158.18 54651.60 88888.00 2013-05-19 14:40:29.000 139 12514.42 158.15 54651.57 88888.00 2013-05-19 14:40:29.125 139 12514.35 158.15 54651.60 88888.00 2013-05-19 14:40:29.250 139 12514.27 158.15 54651.57 88888.00 2013-05-19 14:40:29.375 139 12514.25 158.20 54651.57 88888.00 2013-05-19 14:40:29.500 139 12514.23 158.28 54651.55 88888.00 2013-05-19 14:40:29.625 139 12514.20 158.28 54651.57 88888.00 2013-05-19 14:40:29.750 139 12514.17 158.28 54651.60 88888.00 2013-05-19 14:40:29.875 139 12514.12 158.30 54651.60 88888.00 2013-05-19 14:40:30.000 139 12514.08 158.32 54651.60 88888.00 2013-05-19 14:40:30.125 139 12514.00 158.35 54651.60 88888.00 2013-05-19 14:40:30.250 139 12513.92 158.35 54651.57 88888.00 2013-05-19 14:40:30.375 139 12513.90 158.35 54651.57 88888.00 2013-05-19 14:40:30.500 139 12513.83 158.38 54651.60 88888.00 2013-05-19 14:40:30.625 139 12513.75 158.40 54651.62 88888.00 2013-05-19 14:40:30.750 139 12513.70 158.40 54651.62 88888.00 2013-05-19 14:40:30.875 139 12513.70 158.40 54651.65 88888.00 2013-05-19 14:40:31.000 139 12513.67 158.43 54651.62 88888.00 2013-05-19 14:40:31.125 139 12513.60 158.43 54651.62 88888.00 2013-05-19 14:40:31.250 139 12513.48 158.43 54651.65 88888.00 2013-05-19 14:40:31.375 139 12513.40 158.43 54651.65 88888.00 2013-05-19 14:40:31.500 139 12513.35 158.43 54651.65 88888.00 2013-05-19 14:40:31.625 139 12513.30 158.43 54651.65 88888.00 2013-05-19 14:40:31.750 139 12513.35 158.40 54651.65 88888.00 2013-05-19 14:40:31.875 139 12513.30 158.38 54651.70 88888.00 2013-05-19 14:40:32.000 139 12513.23 158.40 54651.65 88888.00 2013-05-19 14:40:32.125 139 12513.17 158.40 54651.68 88888.00 2013-05-19 14:40:32.250 139 12513.12 158.35 54651.68 88888.00 2013-05-19 14:40:32.375 139 12513.10 158.32 54651.70 88888.00 2013-05-19 14:40:32.500 139 12513.08 158.32 54651.72 88888.00 2013-05-19 14:40:32.625 139 12513.05 158.32 54651.72 88888.00 2013-05-19 14:40:32.750 139 12512.95 158.28 54651.68 88888.00 2013-05-19 14:40:32.875 139 12512.90 158.25 54651.68 88888.00 2013-05-19 14:40:33.000 139 12512.85 158.22 54651.70 88888.00 2013-05-19 14:40:33.125 139 12512.88 158.22 54651.78 88888.00 2013-05-19 14:40:33.250 139 12512.80 158.18 54651.78 88888.00 2013-05-19 14:40:33.375 139 12512.77 158.18 54651.75 88888.00 2013-05-19 14:40:33.500 139 12512.80 158.18 54651.75 88888.00 2013-05-19 14:40:33.625 139 12512.80 158.18 54651.78 88888.00 2013-05-19 14:40:33.750 139 12512.77 158.15 54651.78 88888.00 2013-05-19 14:40:33.875 139 12512.77 158.15 54651.82 88888.00 2013-05-19 14:40:34.000 139 12512.73 158.10 54651.80 88888.00 2013-05-19 14:40:34.125 139 12512.70 158.07 54651.80 88888.00 2013-05-19 14:40:34.250 139 12512.70 158.03 54651.80 88888.00 2013-05-19 14:40:34.375 139 12512.75 158.05 54651.82 88888.00 2013-05-19 14:40:34.500 139 12512.70 158.03 54651.85 88888.00 2013-05-19 14:40:34.625 139 12512.67 158.00 54651.85 88888.00 2013-05-19 14:40:34.750 139 12512.65 158.00 54651.82 88888.00 2013-05-19 14:40:34.875 139 12512.70 157.97 54651.82 88888.00 2013-05-19 14:40:35.000 139 12512.75 157.97 54651.82 88888.00 2013-05-19 14:40:35.125 139 12512.73 157.95 54651.85 88888.00 2013-05-19 14:40:35.250 139 12512.70 157.93 54651.88 88888.00 2013-05-19 14:40:35.375 139 12512.73 157.93 54651.88 88888.00 2013-05-19 14:40:35.500 139 12512.75 157.88 54651.88 88888.00 2013-05-19 14:40:35.625 139 12512.80 157.88 54651.88 88888.00 2013-05-19 14:40:35.750 139 12512.77 157.88 54651.85 88888.00 2013-05-19 14:40:35.875 139 12512.77 157.88 54651.88 88888.00 2013-05-19 14:40:36.000 139 12512.73 157.85 54651.88 88888.00 2013-05-19 14:40:36.125 139 12512.62 157.85 54651.88 88888.00 2013-05-19 14:40:36.250 139 12512.65 157.80 54651.88 88888.00 2013-05-19 14:40:36.375 139 12512.70 157.80 54651.85 88888.00 2013-05-19 14:40:36.500 139 12512.70 157.72 54651.85 88888.00 2013-05-19 14:40:36.625 139 12512.70 157.75 54651.85 88888.00 2013-05-19 14:40:36.750 139 12512.67 157.72 54651.88 88888.00 2013-05-19 14:40:36.875 139 12512.70 157.68 54651.82 88888.00 2013-05-19 14:40:37.000 139 12512.70 157.65 54651.80 88888.00 2013-05-19 14:40:37.125 139 12512.73 157.65 54651.82 88888.00 2013-05-19 14:40:37.250 139 12512.65 157.65 54651.82 88888.00 2013-05-19 14:40:37.375 139 12512.65 157.62 54651.82 88888.00 2013-05-19 14:40:37.500 139 12512.73 157.62 54651.80 88888.00 2013-05-19 14:40:37.625 139 12512.77 157.62 54651.80 88888.00 2013-05-19 14:40:37.750 139 12512.77 157.65 54651.82 88888.00 2013-05-19 14:40:37.875 139 12512.73 157.62 54651.80 88888.00 2013-05-19 14:40:38.000 139 12512.75 157.57 54651.80 88888.00 2013-05-19 14:40:38.125 139 12512.77 157.60 54651.80 88888.00 2013-05-19 14:40:38.250 139 12512.75 157.57 54651.82 88888.00 2013-05-19 14:40:38.375 139 12512.80 157.57 54651.85 88888.00 2013-05-19 14:40:38.500 139 12512.80 157.60 54651.85 88888.00 2013-05-19 14:40:38.625 139 12512.80 157.57 54651.82 88888.00 2013-05-19 14:40:38.750 139 12512.83 157.53 54651.80 88888.00 2013-05-19 14:40:38.875 139 12512.83 157.53 54651.80 88888.00 2013-05-19 14:40:39.000 139 12512.88 157.50 54651.82 88888.00 2013-05-19 14:40:39.125 139 12512.88 157.45 54651.80 88888.00 2013-05-19 14:40:39.250 139 12512.92 157.43 54651.82 88888.00 2013-05-19 14:40:39.375 139 12512.98 157.45 54651.82 88888.00 2013-05-19 14:40:39.500 139 12512.98 157.45 54651.82 88888.00 2013-05-19 14:40:39.625 139 12513.05 157.45 54651.80 88888.00 2013-05-19 14:40:39.750 139 12513.15 157.47 54651.80 88888.00 2013-05-19 14:40:39.875 139 12513.15 157.47 54651.80 88888.00 2013-05-19 14:40:40.000 139 12513.15 157.43 54651.78 88888.00 2013-05-19 14:40:40.125 139 12513.17 157.43 54651.82 88888.00 2013-05-19 14:40:40.250 139 12513.20 157.43 54651.82 88888.00 2013-05-19 14:40:40.375 139 12513.25 157.43 54651.80 88888.00 2013-05-19 14:40:40.500 139 12513.30 157.43 54651.78 88888.00 2013-05-19 14:40:40.625 139 12513.35 157.43 54651.75 88888.00 2013-05-19 14:40:40.750 139 12513.40 157.47 54651.78 88888.00 2013-05-19 14:40:40.875 139 12513.40 157.53 54651.75 88888.00 2013-05-19 14:40:41.000 139 12513.38 157.50 54651.72 88888.00 2013-05-19 14:40:41.125 139 12513.33 157.47 54651.72 88888.00 2013-05-19 14:40:41.250 139 12513.27 157.43 54651.70 88888.00 2013-05-19 14:40:41.375 139 12513.27 157.47 54651.68 88888.00 2013-05-19 14:40:41.500 139 12513.27 157.50 54651.70 88888.00 2013-05-19 14:40:41.625 139 12513.33 157.53 54651.70 88888.00 2013-05-19 14:40:41.750 139 12513.38 157.55 54651.70 88888.00 2013-05-19 14:40:41.875 139 12513.38 157.55 54651.70 88888.00 2013-05-19 14:40:42.000 139 12513.33 157.55 54651.68 88888.00 2013-05-19 14:40:42.125 139 12513.38 157.55 54651.70 88888.00 2013-05-19 14:40:42.250 139 12513.40 157.57 54651.70 88888.00 2013-05-19 14:40:42.375 139 12513.40 157.60 54651.75 88888.00 2013-05-19 14:40:42.500 139 12513.35 157.57 54651.70 88888.00 2013-05-19 14:40:42.625 139 12513.35 157.60 54651.70 88888.00 2013-05-19 14:40:42.750 139 12513.38 157.60 54651.70 88888.00 2013-05-19 14:40:42.875 139 12513.40 157.57 54651.68 88888.00 2013-05-19 14:40:43.000 139 12513.42 157.55 54651.65 88888.00 2013-05-19 14:40:43.125 139 12513.45 157.57 54651.65 88888.00 2013-05-19 14:40:43.250 139 12513.42 157.57 54651.65 88888.00 2013-05-19 14:40:43.375 139 12513.48 157.57 54651.68 88888.00 2013-05-19 14:40:43.500 139 12513.50 157.57 54651.65 88888.00 2013-05-19 14:40:43.625 139 12513.50 157.60 54651.65 88888.00 2013-05-19 14:40:43.750 139 12513.48 157.57 54651.68 88888.00 2013-05-19 14:40:43.875 139 12513.48 157.60 54651.65 88888.00 2013-05-19 14:40:44.000 139 12513.52 157.60 54651.60 88888.00 2013-05-19 14:40:44.125 139 12513.58 157.60 54651.62 88888.00 2013-05-19 14:40:44.250 139 12513.52 157.57 54651.60 88888.00 2013-05-19 14:40:44.375 139 12513.45 157.57 54651.57 88888.00 2013-05-19 14:40:44.500 139 12513.40 157.57 54651.57 88888.00 2013-05-19 14:40:44.625 139 12513.48 157.62 54651.57 88888.00 2013-05-19 14:40:44.750 139 12513.52 157.60 54651.60 88888.00 2013-05-19 14:40:44.875 139 12513.50 157.60 54651.62 88888.00 2013-05-19 14:40:45.000 139 12513.38 157.60 54651.65 88888.00 2013-05-19 14:40:45.125 139 12513.38 157.57 54651.65 88888.00 2013-05-19 14:40:45.250 139 12513.33 157.55 54651.65 88888.00 2013-05-19 14:40:45.375 139 12513.35 157.53 54651.62 88888.00 2013-05-19 14:40:45.500 139 12513.33 157.50 54651.60 88888.00 2013-05-19 14:40:45.625 139 12513.23 157.50 54651.62 88888.00 2013-05-19 14:40:45.750 139 12513.12 157.47 54651.62 88888.00 2013-05-19 14:40:45.875 139 12513.10 157.45 54651.65 88888.00 2013-05-19 14:40:46.000 139 12513.08 157.43 54651.62 88888.00 2013-05-19 14:40:46.125 139 12513.00 157.38 54651.65 88888.00 2013-05-19 14:40:46.250 139 12512.98 157.38 54651.68 88888.00 2013-05-19 14:40:46.375 139 12513.00 157.40 54651.68 88888.00 2013-05-19 14:40:46.500 139 12512.98 157.35 54651.65 88888.00 2013-05-19 14:40:46.625 139 12512.85 157.32 54651.65 88888.00 2013-05-19 14:40:46.750 139 12512.83 157.32 54651.65 88888.00 2013-05-19 14:40:46.875 139 12512.85 157.25 54651.68 88888.00 2013-05-19 14:40:47.000 139 12512.83 157.25 54651.65 88888.00 2013-05-19 14:40:47.125 139 12512.80 157.22 54651.70 88888.00 2013-05-19 14:40:47.250 139 12512.77 157.18 54651.72 88888.00 2013-05-19 14:40:47.375 139 12512.77 157.18 54651.70 88888.00 2013-05-19 14:40:47.500 139 12512.73 157.15 54651.70 88888.00 2013-05-19 14:40:47.625 139 12512.75 157.10 54651.70 88888.00 2013-05-19 14:40:47.750 139 12512.70 157.10 54651.70 88888.00 2013-05-19 14:40:47.875 139 12512.67 157.07 54651.70 88888.00 2013-05-19 14:40:48.000 139 12512.65 157.05 54651.70 88888.00 2013-05-19 14:40:48.125 139 12512.67 157.00 54651.70 88888.00 2013-05-19 14:40:48.250 139 12512.77 156.97 54651.72 88888.00 2013-05-19 14:40:48.375 139 12512.80 156.97 54651.70 88888.00 2013-05-19 14:40:48.500 139 12512.70 156.97 54651.70 88888.00 2013-05-19 14:40:48.625 139 12512.70 156.93 54651.70 88888.00 2013-05-19 14:40:48.750 139 12512.77 156.88 54651.68 88888.00 2013-05-19 14:40:48.875 139 12512.77 156.88 54651.72 88888.00 2013-05-19 14:40:49.000 139 12512.65 156.85 54651.70 88888.00 2013-05-19 14:40:49.125 139 12512.60 156.82 54651.75 88888.00 2013-05-19 14:40:49.250 139 12512.65 156.78 54651.75 88888.00 2013-05-19 14:40:49.375 139 12512.70 156.78 54651.72 88888.00 2013-05-19 14:40:49.500 139 12512.65 156.75 54651.72 88888.00 2013-05-19 14:40:49.625 139 12512.62 156.72 54651.72 88888.00 2013-05-19 14:40:49.750 139 12512.65 156.72 54651.72 88888.00 2013-05-19 14:40:49.875 139 12512.70 156.70 54651.72 88888.00 2013-05-19 14:40:50.000 139 12512.65 156.65 54651.70 88888.00 2013-05-19 14:40:50.125 139 12512.67 156.57 54651.72 88888.00 2013-05-19 14:40:50.250 139 12512.70 156.53 54651.75 88888.00 2013-05-19 14:40:50.375 139 12512.70 156.57 54651.75 88888.00 2013-05-19 14:40:50.500 139 12512.73 156.53 54651.75 88888.00 2013-05-19 14:40:50.625 139 12512.83 156.47 54651.75 88888.00 2013-05-19 14:40:50.750 139 12512.83 156.47 54651.75 88888.00 2013-05-19 14:40:50.875 139 12512.77 156.43 54651.72 88888.00 2013-05-19 14:40:51.000 139 12512.75 156.40 54651.70 88888.00 2013-05-19 14:40:51.125 139 12512.75 156.35 54651.70 88888.00 2013-05-19 14:40:51.250 139 12512.77 156.35 54651.72 88888.00 2013-05-19 14:40:51.375 139 12512.77 156.35 54651.72 88888.00 2013-05-19 14:40:51.500 139 12512.75 156.30 54651.72 88888.00 2013-05-19 14:40:51.625 139 12512.77 156.22 54651.72 88888.00 2013-05-19 14:40:51.750 139 12512.75 156.15 54651.72 88888.00 2013-05-19 14:40:51.875 139 12512.73 156.12 54651.70 88888.00 2013-05-19 14:40:52.000 139 12512.73 156.10 54651.70 88888.00 2013-05-19 14:40:52.125 139 12512.70 156.10 54651.72 88888.00 2013-05-19 14:40:52.250 139 12512.73 156.07 54651.72 88888.00 2013-05-19 14:40:52.375 139 12512.77 156.03 54651.70 88888.00 2013-05-19 14:40:52.500 139 12512.75 156.03 54651.70 88888.00 2013-05-19 14:40:52.625 139 12512.73 155.97 54651.70 88888.00 2013-05-19 14:40:52.750 139 12512.70 155.95 54651.68 88888.00 2013-05-19 14:40:52.875 139 12512.75 155.93 54651.70 88888.00 2013-05-19 14:40:53.000 139 12512.80 155.93 54651.72 88888.00 2013-05-19 14:40:53.125 139 12512.75 155.90 54651.70 88888.00 2013-05-19 14:40:53.250 139 12512.65 155.85 54651.72 88888.00 2013-05-19 14:40:53.375 139 12512.70 155.88 54651.78 88888.00 2013-05-19 14:40:53.500 139 12512.70 155.85 54651.72 88888.00 2013-05-19 14:40:53.625 139 12512.62 155.80 54651.75 88888.00 2013-05-19 14:40:53.750 139 12512.58 155.80 54651.75 88888.00 2013-05-19 14:40:53.875 139 12512.58 155.78 54651.75 88888.00 2013-05-19 14:40:54.000 139 12512.52 155.70 54651.75 88888.00 2013-05-19 14:40:54.125 139 12512.55 155.70 54651.75 88888.00 2013-05-19 14:40:54.250 139 12512.55 155.68 54651.75 88888.00 2013-05-19 14:40:54.375 139 12512.58 155.68 54651.75 88888.00 2013-05-19 14:40:54.500 139 12512.52 155.65 54651.75 88888.00 2013-05-19 14:40:54.625 139 12512.48 155.62 54651.75 88888.00 2013-05-19 14:40:54.750 139 12512.50 155.62 54651.72 88888.00 2013-05-19 14:40:54.875 139 12512.48 155.62 54651.72 88888.00 2013-05-19 14:40:55.000 139 12512.50 155.60 54651.72 88888.00 2013-05-19 14:40:55.125 139 12512.50 155.55 54651.75 88888.00 2013-05-19 14:40:55.250 139 12512.40 155.47 54651.78 88888.00 2013-05-19 14:40:55.375 139 12512.35 155.45 54651.75 88888.00 2013-05-19 14:40:55.500 139 12512.30 155.45 54651.78 88888.00 2013-05-19 14:40:55.625 139 12512.33 155.40 54651.78 88888.00 2013-05-19 14:40:55.750 139 12512.30 155.38 54651.80 88888.00 2013-05-19 14:40:55.875 139 12512.35 155.40 54651.82 88888.00 2013-05-19 14:40:56.000 139 12512.40 155.38 54651.78 88888.00 2013-05-19 14:40:56.125 139 12512.40 155.35 54651.78 88888.00 2013-05-19 14:40:56.250 139 12512.33 155.28 54651.82 88888.00 2013-05-19 14:40:56.375 139 12512.35 155.25 54651.80 88888.00 2013-05-19 14:40:56.500 139 12512.38 155.25 54651.80 88888.00 2013-05-19 14:40:56.625 139 12512.38 155.22 54651.80 88888.00 2013-05-19 14:40:56.750 139 12512.35 155.20 54651.80 88888.00 2013-05-19 14:40:56.875 139 12512.33 155.18 54651.80 88888.00 2013-05-19 14:40:57.000 139 12512.30 155.12 54651.82 88888.00 2013-05-19 14:40:57.125 139 12512.27 155.10 54651.80 88888.00 2013-05-19 14:40:57.250 139 12512.25 155.05 54651.78 88888.00 2013-05-19 14:40:57.375 139 12512.30 155.05 54651.80 88888.00 2013-05-19 14:40:57.500 139 12512.33 155.00 54651.80 88888.00 2013-05-19 14:40:57.625 139 12512.33 154.97 54651.78 88888.00 2013-05-19 14:40:57.750 139 12512.30 154.97 54651.78 88888.00 2013-05-19 14:40:57.875 139 12512.30 154.95 54651.78 88888.00 2013-05-19 14:40:58.000 139 12512.30 154.95 54651.78 88888.00 2013-05-19 14:40:58.125 139 12512.27 154.93 54651.78 88888.00 2013-05-19 14:40:58.250 139 12512.30 154.90 54651.80 88888.00 2013-05-19 14:40:58.375 139 12512.30 154.88 54651.78 88888.00 2013-05-19 14:40:58.500 139 12512.30 154.85 54651.80 88888.00 2013-05-19 14:40:58.625 139 12512.27 154.85 54651.82 88888.00 2013-05-19 14:40:58.750 139 12512.27 154.80 54651.82 88888.00 2013-05-19 14:40:58.875 139 12512.33 154.82 54651.82 88888.00 2013-05-19 14:40:59.000 139 12512.35 154.75 54651.82 88888.00 2013-05-19 14:40:59.125 139 12512.33 154.70 54651.85 88888.00 2013-05-19 14:40:59.250 139 12512.30 154.68 54651.80 88888.00 2013-05-19 14:40:59.375 139 12512.30 154.65 54651.78 88888.00 2013-05-19 14:40:59.500 139 12512.33 154.62 54651.80 88888.00 2013-05-19 14:40:59.625 139 12512.35 154.65 54651.80 88888.00 2013-05-19 14:40:59.750 139 12512.40 154.62 54651.82 88888.00 2013-05-19 14:40:59.875 139 12512.42 154.55 54651.80 88888.00 2013-05-19 14:41:00.000 139 12512.42 154.53 54651.80 88888.00 2013-05-19 14:41:00.125 139 12512.42 154.50 54651.75 88888.00 2013-05-19 14:41:00.250 139 12512.42 154.47 54651.80 88888.00 2013-05-19 14:41:00.375 139 12512.45 154.50 54651.80 88888.00 2013-05-19 14:41:00.500 139 12512.45 154.45 54651.82 88888.00 2013-05-19 14:41:00.625 139 12512.42 154.43 54651.82 88888.00 2013-05-19 14:41:00.750 139 12512.38 154.45 54651.82 88888.00 2013-05-19 14:41:00.875 139 12512.40 154.43 54651.82 88888.00 2013-05-19 14:41:01.000 139 12512.40 154.40 54651.80 88888.00 2013-05-19 14:41:01.125 139 12512.35 154.38 54651.78 88888.00 2013-05-19 14:41:01.250 139 12512.30 154.32 54651.78 88888.00 2013-05-19 14:41:01.375 139 12512.25 154.35 54651.82 88888.00 2013-05-19 14:41:01.500 139 12512.27 154.32 54651.80 88888.00 2013-05-19 14:41:01.625 139 12512.25 154.30 54651.80 88888.00 2013-05-19 14:41:01.750 139 12512.25 154.32 54651.78 88888.00 2013-05-19 14:41:01.875 139 12512.23 154.30 54651.75 88888.00 2013-05-19 14:41:02.000 139 12512.20 154.28 54651.75 88888.00 2013-05-19 14:41:02.125 139 12512.25 154.28 54651.80 88888.00 2013-05-19 14:41:02.250 139 12512.33 154.28 54651.78 88888.00 2013-05-19 14:41:02.375 139 12512.30 154.30 54651.75 88888.00 2013-05-19 14:41:02.500 139 12512.25 154.30 54651.78 88888.00 2013-05-19 14:41:02.625 139 12512.25 154.28 54651.75 88888.00 2013-05-19 14:41:02.750 139 12512.27 154.25 54651.75 88888.00 2013-05-19 14:41:02.875 139 12512.27 154.28 54651.80 88888.00 2013-05-19 14:41:03.000 139 12512.17 154.28 54651.75 88888.00 2013-05-19 14:41:03.125 139 12512.12 154.30 54651.78 88888.00 2013-05-19 14:41:03.250 139 12512.15 154.28 54651.78 88888.00 2013-05-19 14:41:03.375 139 12512.20 154.30 54651.75 88888.00 2013-05-19 14:41:03.500 139 12512.15 154.28 54651.75 88888.00 2013-05-19 14:41:03.625 139 12512.12 154.22 54651.78 88888.00 2013-05-19 14:41:03.750 139 12512.15 154.28 54651.75 88888.00 2013-05-19 14:41:03.875 139 12512.08 154.30 54651.78 88888.00 2013-05-19 14:41:04.000 139 12512.02 154.32 54651.78 88888.00 2013-05-19 14:41:04.125 139 12512.02 154.35 54651.80 88888.00 2013-05-19 14:41:04.250 139 12511.98 154.30 54651.78 88888.00 2013-05-19 14:41:04.375 139 12511.98 154.32 54651.80 88888.00 2013-05-19 14:41:04.500 139 12512.02 154.32 54651.80 88888.00 2013-05-19 14:41:04.625 139 12511.98 154.30 54651.78 88888.00 2013-05-19 14:41:04.750 139 12511.88 154.30 54651.75 88888.00 2013-05-19 14:41:04.875 139 12511.80 154.28 54651.75 88888.00 2013-05-19 14:41:05.000 139 12511.83 154.30 54651.78 88888.00 2013-05-19 14:41:05.125 139 12511.88 154.30 54651.78 88888.00 2013-05-19 14:41:05.250 139 12511.73 154.25 54651.78 88888.00 2013-05-19 14:41:05.375 139 12511.70 154.30 54651.80 88888.00 2013-05-19 14:41:05.500 139 12511.60 154.32 54651.82 88888.00 2013-05-19 14:41:05.625 139 12511.55 154.30 54651.82 88888.00 2013-05-19 14:41:05.750 139 12511.52 154.32 54651.82 88888.00 2013-05-19 14:41:05.875 139 12511.55 154.32 54651.80 88888.00 2013-05-19 14:41:06.000 139 12511.52 154.30 54651.80 88888.00 2013-05-19 14:41:06.125 139 12511.48 154.30 54651.80 88888.00 2013-05-19 14:41:06.250 139 12511.45 154.30 54651.82 88888.00 2013-05-19 14:41:06.375 139 12511.48 154.30 54651.80 88888.00 2013-05-19 14:41:06.500 139 12511.33 154.35 54651.80 88888.00 2013-05-19 14:41:06.625 139 12511.27 154.35 54651.82 88888.00 2013-05-19 14:41:06.750 139 12511.27 154.35 54651.80 88888.00 2013-05-19 14:41:06.875 139 12511.25 154.38 54651.80 88888.00 2013-05-19 14:41:07.000 139 12511.20 154.38 54651.80 88888.00 2013-05-19 14:41:07.125 139 12511.20 154.38 54651.85 88888.00 2013-05-19 14:41:07.250 139 12511.15 154.35 54651.85 88888.00 2013-05-19 14:41:07.375 139 12511.15 154.38 54651.82 88888.00 2013-05-19 14:41:07.500 139 12511.10 154.38 54651.80 88888.00 2013-05-19 14:41:07.625 139 12511.02 154.32 54651.82 88888.00 2013-05-19 14:41:07.750 139 12511.02 154.38 54651.85 88888.00 2013-05-19 14:41:07.875 139 12510.95 154.38 54651.88 88888.00 2013-05-19 14:41:08.000 139 12510.90 154.32 54651.82 88888.00 2013-05-19 14:41:08.125 139 12510.85 154.35 54651.85 88888.00 2013-05-19 14:41:08.250 139 12510.75 154.35 54651.88 88888.00 2013-05-19 14:41:08.375 139 12510.75 154.32 54651.88 88888.00 2013-05-19 14:41:08.500 139 12510.65 154.32 54651.88 88888.00 2013-05-19 14:41:08.625 139 12510.60 154.30 54651.88 88888.00 2013-05-19 14:41:08.750 139 12510.52 154.30 54651.88 88888.00 2013-05-19 14:41:08.875 139 12510.48 154.30 54651.88 88888.00 2013-05-19 14:41:09.000 139 12510.40 154.28 54651.90 88888.00 2013-05-19 14:41:09.125 139 12510.35 154.25 54651.93 88888.00 2013-05-19 14:41:09.250 139 12510.30 154.22 54651.93 88888.00 2013-05-19 14:41:09.375 139 12510.35 154.22 54651.95 88888.00 2013-05-19 14:41:09.500 139 12510.35 154.22 54651.93 88888.00 2013-05-19 14:41:09.625 139 12510.25 154.18 54651.93 88888.00 2013-05-19 14:41:09.750 139 12510.17 154.18 54651.95 88888.00 2013-05-19 14:41:09.875 139 12510.17 154.15 54651.93 88888.00 2013-05-19 14:41:10.000 139 12510.12 154.12 54651.90 88888.00 2013-05-19 14:41:10.125 139 12510.08 154.12 54651.93 88888.00 2013-05-19 14:41:10.250 139 12510.05 154.07 54651.93 88888.00 2013-05-19 14:41:10.375 139 12510.05 154.05 54651.95 88888.00 2013-05-19 14:41:10.500 139 12509.98 154.05 54651.95 88888.00 2013-05-19 14:41:10.625 139 12509.90 154.05 54651.95 88888.00 2013-05-19 14:41:10.750 139 12509.85 154.03 54651.95 88888.00 2013-05-19 14:41:10.875 139 12509.80 154.00 54651.95 88888.00 2013-05-19 14:41:11.000 139 12509.80 154.00 54651.95 88888.00 2013-05-19 14:41:11.125 139 12509.70 153.97 54651.95 88888.00 2013-05-19 14:41:11.250 139 12509.65 153.97 54651.97 88888.00 2013-05-19 14:41:11.375 139 12509.62 153.95 54651.97 88888.00 2013-05-19 14:41:11.500 139 12509.58 153.95 54651.95 88888.00 2013-05-19 14:41:11.625 139 12509.55 153.93 54651.97 88888.00 2013-05-19 14:41:11.750 139 12509.55 153.95 54652.00 88888.00 2013-05-19 14:41:11.875 139 12509.52 153.90 54652.00 88888.00 2013-05-19 14:41:12.000 139 12509.48 153.90 54652.00 88888.00 2013-05-19 14:41:12.125 139 12509.42 153.90 54651.97 88888.00 2013-05-19 14:41:12.250 139 12509.33 153.90 54652.03 88888.00 2013-05-19 14:41:12.375 139 12509.33 153.90 54652.03 88888.00 2013-05-19 14:41:12.500 139 12509.27 153.88 54652.00 88888.00 2013-05-19 14:41:12.625 139 12509.23 153.85 54652.03 88888.00 2013-05-19 14:41:12.750 139 12509.15 153.88 54652.03 88888.00 2013-05-19 14:41:12.875 139 12509.10 153.90 54652.05 88888.00 2013-05-19 14:41:13.000 139 12509.10 153.88 54652.05 88888.00 2013-05-19 14:41:13.125 139 12509.02 153.88 54652.05 88888.00 2013-05-19 14:41:13.250 139 12508.98 153.88 54652.07 88888.00 2013-05-19 14:41:13.375 139 12508.90 153.85 54652.07 88888.00 2013-05-19 14:41:13.500 139 12508.88 153.88 54652.07 88888.00 2013-05-19 14:41:13.625 139 12508.83 153.90 54652.07 88888.00 2013-05-19 14:41:13.750 139 12508.75 153.88 54652.07 88888.00 2013-05-19 14:41:13.875 139 12508.73 153.90 54652.10 88888.00 2013-05-19 14:41:14.000 139 12508.65 153.90 54652.10 88888.00 2013-05-19 14:41:14.125 139 12508.55 153.90 54652.10 88888.00 2013-05-19 14:41:14.250 139 12508.45 153.88 54652.12 88888.00 2013-05-19 14:41:14.375 139 12508.40 153.82 54652.12 88888.00 2013-05-19 14:41:14.500 139 12508.35 153.82 54652.12 88888.00 2013-05-19 14:41:14.625 139 12508.20 153.85 54652.15 88888.00 2013-05-19 14:41:14.750 139 12508.15 153.85 54652.15 88888.00 2013-05-19 14:41:14.875 139 12508.08 153.85 54652.20 88888.00 2013-05-19 14:41:15.000 139 12508.00 153.88 54652.18 88888.00 2013-05-19 14:41:15.125 139 12507.95 153.88 54652.20 88888.00 2013-05-19 14:41:15.250 139 12507.88 153.85 54652.28 88888.00 2013-05-19 14:41:15.375 139 12507.85 153.88 54652.28 88888.00 2013-05-19 14:41:15.500 139 12507.83 153.88 54652.30 88888.00 2013-05-19 14:41:15.625 139 12507.73 153.85 54652.28 88888.00 2013-05-19 14:41:15.750 139 12507.65 153.85 54652.30 88888.00 2013-05-19 14:41:15.875 139 12507.48 153.85 54652.30 88888.00 2013-05-19 14:41:16.000 139 12507.42 153.85 54652.28 88888.00 2013-05-19 14:41:16.125 139 12507.40 153.85 54652.32 88888.00 2013-05-19 14:41:16.250 139 12507.30 153.85 54652.35 88888.00 2013-05-19 14:41:16.375 139 12507.20 153.85 54652.35 88888.00 2013-05-19 14:41:16.500 139 12507.15 153.88 54652.32 88888.00 2013-05-19 14:41:16.625 139 12507.05 153.88 54652.35 88888.00 2013-05-19 14:41:16.750 139 12506.98 153.88 54652.38 88888.00 2013-05-19 14:41:16.875 139 12506.90 153.88 54652.40 88888.00 2013-05-19 14:41:17.000 139 12506.80 153.88 54652.43 88888.00 2013-05-19 14:41:17.125 139 12506.73 153.88 54652.45 88888.00 2013-05-19 14:41:17.250 139 12506.60 153.88 54652.47 88888.00 2013-05-19 14:41:17.375 139 12506.55 153.90 54652.50 88888.00 2013-05-19 14:41:17.500 139 12506.48 153.93 54652.45 88888.00 2013-05-19 14:41:17.625 139 12506.40 153.90 54652.47 88888.00 2013-05-19 14:41:17.750 139 12506.30 153.88 54652.50 88888.00 2013-05-19 14:41:17.875 139 12506.23 153.90 54652.50 88888.00 2013-05-19 14:41:18.000 139 12506.15 153.88 54652.47 88888.00 2013-05-19 14:41:18.125 139 12506.08 153.88 54652.53 88888.00 2013-05-19 14:41:18.250 139 12505.90 153.85 54652.57 88888.00 2013-05-19 14:41:18.375 139 12505.77 153.85 54652.53 88888.00 2013-05-19 14:41:18.500 139 12505.80 153.88 54652.50 88888.00 2013-05-19 14:41:18.625 139 12505.75 153.90 54652.53 88888.00 2013-05-19 14:41:18.750 139 12505.73 153.90 54652.57 88888.00 2013-05-19 14:41:18.875 139 12505.65 153.88 54652.57 88888.00 2013-05-19 14:41:19.000 139 12505.55 153.88 54652.55 88888.00 2013-05-19 14:41:19.125 139 12505.50 153.88 54652.65 88888.00 2013-05-19 14:41:19.250 139 12505.45 153.82 54652.68 88888.00 2013-05-19 14:41:19.375 139 12505.33 153.88 54652.68 88888.00 2013-05-19 14:41:19.500 139 12505.17 153.85 54652.65 88888.00 2013-05-19 14:41:19.625 139 12505.12 153.82 54652.65 88888.00 2013-05-19 14:41:19.750 139 12505.05 153.80 54652.68 88888.00 2013-05-19 14:41:19.875 139 12505.00 153.80 54652.68 88888.00 2013-05-19 14:41:20.000 139 12504.95 153.80 54652.68 88888.00 2013-05-19 14:41:20.125 139 12504.98 153.80 54652.70 88888.00 2013-05-19 14:41:20.250 139 12504.95 153.75 54652.72 88888.00 2013-05-19 14:41:20.375 139 12504.85 153.72 54652.70 88888.00 2013-05-19 14:41:20.500 139 12504.75 153.70 54652.70 88888.00 2013-05-19 14:41:20.625 139 12504.70 153.70 54652.72 88888.00 2013-05-19 14:41:20.750 139 12504.65 153.72 54652.72 88888.00 2013-05-19 14:41:20.875 139 12504.55 153.70 54652.78 88888.00 2013-05-19 14:41:21.000 139 12504.52 153.65 54652.78 88888.00 2013-05-19 14:41:21.125 139 12504.50 153.62 54652.78 88888.00 2013-05-19 14:41:21.250 139 12504.38 153.57 54652.80 88888.00 2013-05-19 14:41:21.375 139 12504.33 153.57 54652.80 88888.00 2013-05-19 14:41:21.500 139 12504.23 153.55 54652.80 88888.00 2013-05-19 14:41:21.625 139 12504.15 153.53 54652.80 88888.00 2013-05-19 14:41:21.750 139 12504.08 153.47 54652.80 88888.00 2013-05-19 14:41:21.875 139 12504.00 153.50 54652.80 88888.00 2013-05-19 14:41:22.000 139 12503.98 153.43 54652.82 88888.00 2013-05-19 14:41:22.125 139 12503.90 153.43 54652.85 88888.00 2013-05-19 14:41:22.250 139 12503.80 153.40 54652.90 88888.00 2013-05-19 14:41:22.375 139 12503.80 153.38 54652.88 88888.00 2013-05-19 14:41:22.500 139 12503.73 153.32 54652.88 88888.00 2013-05-19 14:41:22.625 139 12503.65 153.30 54652.88 88888.00 2013-05-19 14:41:22.750 139 12503.62 153.25 54652.90 88888.00 2013-05-19 14:41:22.875 139 12503.58 153.28 54652.95 88888.00 2013-05-19 14:41:23.000 139 12503.50 153.25 54652.95 88888.00 2013-05-19 14:41:23.125 139 12503.48 153.25 54652.93 88888.00 2013-05-19 14:41:23.250 139 12503.40 153.20 54652.97 88888.00 2013-05-19 14:41:23.375 139 12503.30 153.20 54652.95 88888.00 2013-05-19 14:41:23.500 139 12503.25 153.18 54652.95 88888.00 2013-05-19 14:41:23.625 139 12503.25 153.18 54652.93 88888.00 2013-05-19 14:41:23.750 139 12503.17 153.18 54652.93 88888.00 2013-05-19 14:41:23.875 139 12503.15 153.18 54652.95 88888.00 2013-05-19 14:41:24.000 139 12503.10 153.15 54652.90 88888.00 2013-05-19 14:41:24.125 139 12503.02 153.15 54652.93 88888.00 2013-05-19 14:41:24.250 139 12502.95 153.15 54652.97 88888.00 2013-05-19 14:41:24.375 139 12502.90 153.18 54652.97 88888.00 2013-05-19 14:41:24.500 139 12502.80 153.18 54653.00 88888.00 2013-05-19 14:41:24.625 139 12502.67 153.20 54653.00 88888.00 2013-05-19 14:41:24.750 139 12502.58 153.15 54653.00 88888.00 2013-05-19 14:41:24.875 139 12502.60 153.15 54653.03 88888.00 2013-05-19 14:41:25.000 139 12502.58 153.18 54653.03 88888.00 2013-05-19 14:41:25.125 139 12502.52 153.20 54653.05 88888.00 2013-05-19 14:41:25.250 139 12502.40 153.18 54653.05 88888.00 2013-05-19 14:41:25.375 139 12502.35 153.12 54653.00 88888.00 2013-05-19 14:41:25.500 139 12502.35 153.15 54653.00 88888.00 2013-05-19 14:41:25.625 139 12502.38 153.15 54653.05 88888.00 2013-05-19 14:41:25.750 139 12502.30 153.15 54653.07 88888.00 2013-05-19 14:41:25.875 139 12502.20 153.12 54653.10 88888.00 2013-05-19 14:41:26.000 139 12502.12 153.12 54653.10 88888.00 2013-05-19 14:41:26.125 139 12502.10 153.15 54653.10 88888.00 2013-05-19 14:41:26.250 139 12502.10 153.12 54653.12 88888.00 2013-05-19 14:41:26.375 139 12502.10 153.10 54653.12 88888.00 2013-05-19 14:41:26.500 139 12502.02 153.07 54653.10 88888.00 2013-05-19 14:41:26.625 139 12501.92 153.10 54653.10 88888.00 2013-05-19 14:41:26.750 139 12501.88 153.07 54653.12 88888.00 2013-05-19 14:41:26.875 139 12501.80 153.05 54653.10 88888.00 2013-05-19 14:41:27.000 139 12501.75 153.05 54653.12 88888.00 2013-05-19 14:41:27.125 139 12501.62 153.03 54653.15 88888.00 2013-05-19 14:41:27.250 139 12501.58 153.03 54653.15 88888.00 2013-05-19 14:41:27.375 139 12501.60 153.05 54653.12 88888.00 2013-05-19 14:41:27.500 139 12501.50 153.05 54653.15 88888.00 2013-05-19 14:41:27.625 139 12501.45 153.05 54653.15 88888.00 2013-05-19 14:41:27.750 139 12501.50 153.07 54653.18 88888.00 2013-05-19 14:41:27.875 139 12501.48 153.10 54653.18 88888.00 2013-05-19 14:41:28.000 139 12501.45 153.10 54653.15 88888.00 2013-05-19 14:41:28.125 139 12501.38 153.10 54653.18 88888.00 2013-05-19 14:41:28.250 139 12501.27 153.10 54653.15 88888.00 2013-05-19 14:41:28.375 139 12501.25 153.07 54653.18 88888.00 2013-05-19 14:41:28.500 139 12501.17 153.07 54653.18 88888.00 2013-05-19 14:41:28.625 139 12501.17 153.07 54653.18 88888.00 2013-05-19 14:41:28.750 139 12501.15 153.07 54653.18 88888.00 2013-05-19 14:41:28.875 139 12501.10 153.05 54653.20 88888.00 2013-05-19 14:41:29.000 139 12501.05 153.03 54653.18 88888.00 2013-05-19 14:41:29.125 139 12501.00 152.97 54653.20 88888.00 2013-05-19 14:41:29.250 139 12500.92 153.00 54653.22 88888.00 2013-05-19 14:41:29.375 139 12500.92 153.03 54653.25 88888.00 2013-05-19 14:41:29.500 139 12500.88 153.03 54653.25 88888.00 2013-05-19 14:41:29.625 139 12500.83 153.00 54653.22 88888.00 2013-05-19 14:41:29.750 139 12500.83 153.03 54653.22 88888.00 2013-05-19 14:41:29.875 139 12500.77 153.00 54653.25 88888.00 2013-05-19 14:41:30.000 139 12500.73 153.00 54653.22 88888.00 2013-05-19 14:41:30.125 139 12500.73 152.97 54653.25 88888.00 2013-05-19 14:41:30.250 139 12500.65 152.97 54653.22 88888.00 2013-05-19 14:41:30.375 139 12500.60 152.97 54653.22 88888.00 2013-05-19 14:41:30.500 139 12500.55 153.03 54653.25 88888.00 2013-05-19 14:41:30.625 139 12500.50 153.00 54653.22 88888.00 2013-05-19 14:41:30.750 139 12500.50 152.97 54653.22 88888.00 2013-05-19 14:41:30.875 139 12500.45 152.95 54653.25 88888.00 2013-05-19 14:41:31.000 139 12500.35 152.93 54653.22 88888.00 2013-05-19 14:41:31.125 139 12500.30 152.93 54653.22 88888.00 2013-05-19 14:41:31.250 139 12500.27 152.93 54653.22 88888.00 2013-05-19 14:41:31.375 139 12500.25 152.95 54653.25 88888.00 2013-05-19 14:41:31.500 139 12500.23 152.90 54653.28 88888.00 2013-05-19 14:41:31.625 139 12500.17 152.93 54653.28 88888.00 2013-05-19 14:41:31.750 139 12500.17 152.90 54653.25 88888.00 2013-05-19 14:41:31.875 139 12500.12 152.88 54653.25 88888.00 2013-05-19 14:41:32.000 139 12500.05 152.82 54653.25 88888.00 2013-05-19 14:41:32.125 139 12500.02 152.80 54653.28 88888.00 2013-05-19 14:41:32.250 139 12500.00 152.80 54653.30 88888.00 2013-05-19 14:41:32.375 139 12500.00 152.80 54653.25 88888.00 2013-05-19 14:41:32.500 139 12499.98 152.78 54653.25 88888.00 2013-05-19 14:41:32.625 139 12500.00 152.75 54653.28 88888.00 2013-05-19 14:41:32.750 139 12500.00 152.72 54653.28 88888.00 2013-05-19 14:41:32.875 139 12499.92 152.72 54653.28 88888.00 2013-05-19 14:41:33.000 139 12499.88 152.70 54653.28 88888.00 2013-05-19 14:41:33.125 139 12499.90 152.70 54653.25 88888.00 2013-05-19 14:41:33.250 139 12499.85 152.65 54653.28 88888.00 2013-05-19 14:41:33.375 139 12499.88 152.68 54653.28 88888.00 2013-05-19 14:41:33.500 139 12499.88 152.65 54653.28 88888.00 2013-05-19 14:41:33.625 139 12499.83 152.68 54653.28 88888.00 2013-05-19 14:41:33.750 139 12499.77 152.70 54653.28 88888.00 2013-05-19 14:41:33.875 139 12499.73 152.70 54653.28 88888.00 2013-05-19 14:41:34.000 139 12499.73 152.65 54653.28 88888.00 2013-05-19 14:41:34.125 139 12499.73 152.62 54653.25 88888.00 2013-05-19 14:41:34.250 139 12499.65 152.68 54653.28 88888.00 2013-05-19 14:41:34.375 139 12499.65 152.70 54653.28 88888.00 2013-05-19 14:41:34.500 139 12499.67 152.70 54653.25 88888.00 2013-05-19 14:41:34.625 139 12499.65 152.72 54653.28 88888.00 2013-05-19 14:41:34.750 139 12499.60 152.70 54653.28 88888.00 2013-05-19 14:41:34.875 139 12499.58 152.72 54653.25 88888.00 2013-05-19 14:41:35.000 139 12499.55 152.75 54653.25 88888.00 2013-05-19 14:41:35.125 139 12499.52 152.72 54653.30 88888.00 2013-05-19 14:41:35.250 139 12499.50 152.72 54653.28 88888.00 2013-05-19 14:41:35.375 139 12499.52 152.75 54653.28 88888.00 2013-05-19 14:41:35.500 139 12499.52 152.75 54653.28 88888.00 2013-05-19 14:41:35.625 139 12499.50 152.75 54653.22 88888.00 2013-05-19 14:41:35.750 139 12499.50 152.75 54653.22 88888.00 2013-05-19 14:41:35.875 139 12499.48 152.80 54653.25 88888.00 2013-05-19 14:41:36.000 139 12499.48 152.80 54653.22 88888.00 2013-05-19 14:41:36.125 139 12499.45 152.80 54653.22 88888.00 2013-05-19 14:41:36.250 139 12499.42 152.78 54653.25 88888.00 2013-05-19 14:41:36.375 139 12499.42 152.78 54653.25 88888.00 2013-05-19 14:41:36.500 139 12499.42 152.80 54653.22 88888.00 2013-05-19 14:41:36.625 139 12499.45 152.82 54653.22 88888.00 2013-05-19 14:41:36.750 139 12499.40 152.82 54653.20 88888.00 2013-05-19 14:41:36.875 139 12499.38 152.85 54653.20 88888.00 2013-05-19 14:41:37.000 139 12499.38 152.82 54653.18 88888.00 2013-05-19 14:41:37.125 139 12499.35 152.82 54653.22 88888.00 2013-05-19 14:41:37.250 139 12499.27 152.80 54653.22 88888.00 2013-05-19 14:41:37.375 139 12499.30 152.85 54653.22 88888.00 2013-05-19 14:41:37.500 139 12499.33 152.82 54653.20 88888.00 2013-05-19 14:41:37.625 139 12499.27 152.80 54653.18 88888.00 2013-05-19 14:41:37.750 139 12499.20 152.82 54653.18 88888.00 2013-05-19 14:41:37.875 139 12499.15 152.82 54653.18 88888.00 2013-05-19 14:41:38.000 139 12499.12 152.88 54653.18 88888.00 2013-05-19 14:41:38.125 139 12499.10 152.85 54653.20 88888.00 2013-05-19 14:41:38.250 139 12499.15 152.80 54653.18 88888.00 2013-05-19 14:41:38.375 139 12499.17 152.80 54653.15 88888.00 2013-05-19 14:41:38.500 139 12499.17 152.80 54653.15 88888.00 2013-05-19 14:41:38.625 139 12499.12 152.80 54653.18 88888.00 2013-05-19 14:41:38.750 139 12499.10 152.80 54653.15 88888.00 2013-05-19 14:41:38.875 139 12499.00 152.82 54653.15 88888.00 2013-05-19 14:41:39.000 139 12498.98 152.85 54653.12 88888.00 2013-05-19 14:41:39.125 139 12498.95 152.85 54653.15 88888.00 2013-05-19 14:41:39.250 139 12498.95 152.82 54653.15 88888.00 2013-05-19 14:41:39.375 139 12498.92 152.82 54653.12 88888.00 2013-05-19 14:41:39.500 139 12498.88 152.80 54653.15 88888.00 2013-05-19 14:41:39.625 139 12498.92 152.80 54653.10 88888.00 2013-05-19 14:41:39.750 139 12498.92 152.80 54653.10 88888.00 2013-05-19 14:41:39.875 139 12498.92 152.80 54653.12 88888.00 2013-05-19 14:41:40.000 139 12498.90 152.78 54653.10 88888.00 2013-05-19 14:41:40.125 139 12498.90 152.75 54653.12 88888.00 2013-05-19 14:41:40.250 139 12498.85 152.75 54653.07 88888.00 2013-05-19 14:41:40.375 139 12498.88 152.75 54653.07 88888.00 2013-05-19 14:41:40.500 139 12498.88 152.75 54653.07 88888.00 2013-05-19 14:41:40.625 139 12498.88 152.72 54653.12 88888.00 2013-05-19 14:41:40.750 139 12498.85 152.70 54653.10 88888.00 2013-05-19 14:41:40.875 139 12498.88 152.70 54653.10 88888.00 2013-05-19 14:41:41.000 139 12498.92 152.68 54653.07 88888.00 2013-05-19 14:41:41.125 139 12498.90 152.68 54653.07 88888.00 2013-05-19 14:41:41.250 139 12498.88 152.62 54653.10 88888.00 2013-05-19 14:41:41.375 139 12498.85 152.60 54653.10 88888.00 2013-05-19 14:41:41.500 139 12498.88 152.60 54653.12 88888.00 2013-05-19 14:41:41.625 139 12498.95 152.57 54653.12 88888.00 2013-05-19 14:41:41.750 139 12498.98 152.55 54653.07 88888.00 2013-05-19 14:41:41.875 139 12499.02 152.55 54653.07 88888.00 2013-05-19 14:41:42.000 139 12499.10 152.53 54653.07 88888.00 2013-05-19 14:41:42.125 139 12499.08 152.45 54653.07 88888.00 2013-05-19 14:41:42.250 139 12499.02 152.40 54653.07 88888.00 2013-05-19 14:41:42.375 139 12499.02 152.38 54653.05 88888.00 2013-05-19 14:41:42.500 139 12499.00 152.40 54653.07 88888.00 2013-05-19 14:41:42.625 139 12498.95 152.38 54653.07 88888.00 2013-05-19 14:41:42.750 139 12498.92 152.32 54653.07 88888.00 2013-05-19 14:41:42.875 139 12499.00 152.28 54653.03 88888.00 2013-05-19 14:41:43.000 139 12499.00 152.28 54653.03 88888.00 2013-05-19 14:41:43.125 139 12499.00 152.25 54653.05 88888.00 2013-05-19 14:41:43.250 139 12498.95 152.20 54653.03 88888.00 2013-05-19 14:41:43.375 139 12499.00 152.18 54653.00 88888.00 2013-05-19 14:41:43.500 139 12499.02 152.12 54653.00 88888.00 2013-05-19 14:41:43.625 139 12499.02 152.10 54653.03 88888.00 2013-05-19 14:41:43.750 139 12499.05 152.07 54653.00 88888.00 2013-05-19 14:41:43.875 139 12499.05 152.07 54653.00 88888.00 2013-05-19 14:41:44.000 139 12499.00 152.05 54653.00 88888.00 2013-05-19 14:41:44.125 139 12499.08 152.03 54653.00 88888.00 2013-05-19 14:41:44.250 139 12499.08 152.00 54653.03 88888.00 2013-05-19 14:41:44.375 139 12499.05 151.97 54653.03 88888.00 2013-05-19 14:41:44.500 139 12499.08 151.95 54653.00 88888.00 2013-05-19 14:41:44.625 139 12499.12 151.95 54652.97 88888.00 2013-05-19 14:41:44.750 139 12499.15 151.93 54652.97 88888.00 2013-05-19 14:41:44.875 139 12499.15 151.88 54652.97 88888.00 2013-05-19 14:41:45.000 139 12499.12 151.90 54652.95 88888.00 2013-05-19 14:41:45.125 139 12499.08 151.88 54652.93 88888.00 2013-05-19 14:41:45.250 139 12499.05 151.88 54652.95 88888.00 2013-05-19 14:41:45.375 139 12499.17 151.88 54652.93 88888.00 2013-05-19 14:41:45.500 139 12499.17 151.88 54652.90 88888.00 2013-05-19 14:41:45.625 139 12499.12 151.88 54652.90 88888.00 2013-05-19 14:41:45.750 139 12499.15 151.93 54652.95 88888.00 2013-05-19 14:41:45.875 139 12499.20 151.93 54652.93 88888.00 2013-05-19 14:41:46.000 139 12499.20 151.90 54652.90 88888.00 2013-05-19 14:41:46.125 139 12499.17 151.90 54652.90 88888.00 2013-05-19 14:41:46.250 139 12499.15 151.95 54652.93 88888.00 2013-05-19 14:41:46.375 139 12499.12 151.95 54652.95 88888.00 2013-05-19 14:41:46.500 139 12499.15 151.97 54652.97 88888.00 2013-05-19 14:41:46.625 139 12499.17 152.00 54652.95 88888.00 2013-05-19 14:41:46.750 139 12499.23 151.97 54652.93 88888.00 2013-05-19 14:41:46.875 139 12499.27 152.03 54652.95 88888.00 2013-05-19 14:41:47.000 139 12499.30 152.05 54652.95 88888.00 2013-05-19 14:41:47.125 139 12499.23 152.07 54652.93 88888.00 2013-05-19 14:41:47.250 139 12499.15 152.07 54652.93 88888.00 2013-05-19 14:41:47.375 139 12499.20 152.12 54652.90 88888.00 2013-05-19 14:41:47.500 139 12499.30 152.18 54652.88 88888.00 2013-05-19 14:41:47.625 139 12499.33 152.15 54652.85 88888.00 2013-05-19 14:41:47.750 139 12499.30 152.15 54652.85 88888.00 2013-05-19 14:41:47.875 139 12499.27 152.18 54652.85 88888.00 2013-05-19 14:41:48.000 139 12499.33 152.25 54652.82 88888.00 2013-05-19 14:41:48.125 139 12499.35 152.25 54652.82 88888.00 2013-05-19 14:41:48.250 139 12499.33 152.28 54652.80 88888.00 2013-05-19 14:41:48.375 139 12499.25 152.28 54652.78 88888.00 2013-05-19 14:41:48.500 139 12499.25 152.30 54652.78 88888.00 2013-05-19 14:41:48.625 139 12499.27 152.32 54652.80 88888.00 2013-05-19 14:41:48.750 139 12499.27 152.35 54652.78 88888.00 2013-05-19 14:41:48.875 139 12499.27 152.38 54652.75 88888.00 2013-05-19 14:41:49.000 139 12499.27 152.38 54652.72 88888.00 2013-05-19 14:41:49.125 139 12499.27 152.43 54652.78 88888.00 2013-05-19 14:41:49.250 139 12499.33 152.45 54652.78 88888.00 2013-05-19 14:41:49.375 139 12499.33 152.47 54652.75 88888.00 2013-05-19 14:41:49.500 139 12499.30 152.47 54652.78 88888.00 2013-05-19 14:41:49.625 139 12499.30 152.47 54652.72 88888.00 2013-05-19 14:41:49.750 139 12499.30 152.47 54652.72 88888.00 2013-05-19 14:41:49.875 139 12499.35 152.47 54652.70 88888.00 2013-05-19 14:41:50.000 139 12499.25 152.50 54652.68 88888.00 2013-05-19 14:41:50.125 139 12499.25 152.53 54652.65 88888.00 2013-05-19 14:41:50.250 139 12499.25 152.53 54652.65 88888.00 2013-05-19 14:41:50.375 139 12499.23 152.55 54652.68 88888.00 2013-05-19 14:41:50.500 139 12499.25 152.55 54652.68 88888.00 2013-05-19 14:41:50.625 139 12499.27 152.60 54652.68 88888.00 2013-05-19 14:41:50.750 139 12499.30 152.57 54652.68 88888.00 2013-05-19 14:41:50.875 139 12499.30 152.60 54652.70 88888.00 2013-05-19 14:41:51.000 139 12499.30 152.62 54652.70 88888.00 2013-05-19 14:41:51.125 139 12499.30 152.62 54652.68 88888.00 2013-05-19 14:41:51.250 139 12499.25 152.65 54652.68 88888.00 2013-05-19 14:41:51.375 139 12499.30 152.68 54652.65 88888.00 2013-05-19 14:41:51.500 139 12499.25 152.68 54652.62 88888.00 2013-05-19 14:41:51.625 139 12499.25 152.70 54652.62 88888.00 2013-05-19 14:41:51.750 139 12499.25 152.70 54652.62 88888.00 2013-05-19 14:41:51.875 139 12499.27 152.72 54652.60 88888.00 2013-05-19 14:41:52.000 139 12499.30 152.78 54652.60 88888.00 2013-05-19 14:41:52.125 139 12499.25 152.75 54652.62 88888.00 2013-05-19 14:41:52.250 139 12499.23 152.78 54652.62 88888.00 2013-05-19 14:41:52.375 139 12499.25 152.80 54652.60 88888.00 2013-05-19 14:41:52.500 139 12499.27 152.80 54652.60 88888.00 2013-05-19 14:41:52.625 139 12499.30 152.82 54652.57 88888.00 2013-05-19 14:41:52.750 139 12499.35 152.85 54652.60 88888.00 2013-05-19 14:41:52.875 139 12499.33 152.88 54652.62 88888.00 2013-05-19 14:41:53.000 139 12499.33 152.93 54652.57 88888.00 2013-05-19 14:41:53.125 139 12499.42 152.97 54652.57 88888.00 2013-05-19 14:41:53.250 139 12499.48 152.97 54652.55 88888.00 2013-05-19 14:41:53.375 139 12499.55 152.97 54652.55 88888.00 2013-05-19 14:41:53.500 139 12499.50 153.00 54652.55 88888.00 2013-05-19 14:41:53.625 139 12499.48 153.07 54652.55 88888.00 2013-05-19 14:41:53.750 139 12499.50 153.10 54652.53 88888.00 2013-05-19 14:41:53.875 139 12499.55 153.10 54652.50 88888.00 2013-05-19 14:41:54.000 139 12499.52 153.15 54652.47 88888.00 2013-05-19 14:41:54.125 139 12499.58 153.18 54652.50 88888.00 2013-05-19 14:41:54.250 139 12499.58 153.15 54652.47 88888.00 2013-05-19 14:41:54.375 139 12499.60 153.18 54652.43 88888.00 2013-05-19 14:41:54.500 139 12499.65 153.20 54652.45 88888.00 2013-05-19 14:41:54.625 139 12499.75 153.30 54652.43 88888.00 2013-05-19 14:41:54.750 139 12499.77 153.32 54652.43 88888.00 2013-05-19 14:41:54.875 139 12499.83 153.35 54652.43 88888.00 2013-05-19 14:41:55.000 139 12499.88 153.38 54652.40 88888.00 2013-05-19 14:41:55.125 139 12499.83 153.40 54652.38 88888.00 2013-05-19 14:41:55.250 139 12499.80 153.40 54652.38 88888.00 2013-05-19 14:41:55.375 139 12499.83 153.43 54652.35 88888.00 2013-05-19 14:41:55.500 139 12499.83 153.45 54652.35 88888.00 2013-05-19 14:41:55.625 139 12499.83 153.50 54652.32 88888.00 2013-05-19 14:41:55.750 139 12499.85 153.53 54652.30 88888.00 2013-05-19 14:41:55.875 139 12499.88 153.53 54652.30 88888.00 2013-05-19 14:41:56.000 139 12499.90 153.50 54652.28 88888.00 2013-05-19 14:41:56.125 139 12499.95 153.50 54652.28 88888.00 2013-05-19 14:41:56.250 139 12499.92 153.53 54652.30 88888.00 2013-05-19 14:41:56.375 139 12500.00 153.55 54652.30 88888.00 2013-05-19 14:41:56.500 139 12499.92 153.57 54652.30 88888.00 2013-05-19 14:41:56.625 139 12499.90 153.60 54652.28 88888.00 2013-05-19 14:41:56.750 139 12499.92 153.60 54652.25 88888.00 2013-05-19 14:41:56.875 139 12500.00 153.60 54652.20 88888.00 2013-05-19 14:41:57.000 139 12500.05 153.62 54652.20 88888.00 2013-05-19 14:41:57.125 139 12500.00 153.65 54652.22 88888.00 2013-05-19 14:41:57.250 139 12499.98 153.68 54652.22 88888.00 2013-05-19 14:41:57.375 139 12499.98 153.70 54652.18 88888.00 2013-05-19 14:41:57.500 139 12500.00 153.68 54652.15 88888.00 2013-05-19 14:41:57.625 139 12499.98 153.68 54652.15 88888.00 2013-05-19 14:41:57.750 139 12500.00 153.70 54652.18 88888.00 2013-05-19 14:41:57.875 139 12500.00 153.70 54652.18 88888.00 2013-05-19 14:41:58.000 139 12500.02 153.70 54652.15 88888.00 2013-05-19 14:41:58.125 139 12500.08 153.70 54652.12 88888.00 2013-05-19 14:41:58.250 139 12500.05 153.72 54652.12 88888.00 2013-05-19 14:41:58.375 139 12500.05 153.75 54652.15 88888.00 2013-05-19 14:41:58.500 139 12500.02 153.78 54652.15 88888.00 2013-05-19 14:41:58.625 139 12500.00 153.80 54652.15 88888.00 2013-05-19 14:41:58.750 139 12500.00 153.80 54652.12 88888.00 2013-05-19 14:41:58.875 139 12500.02 153.82 54652.15 88888.00 2013-05-19 14:41:59.000 139 12500.00 153.80 54652.10 88888.00 2013-05-19 14:41:59.125 139 12500.00 153.80 54652.10 88888.00 2013-05-19 14:41:59.250 139 12500.00 153.85 54652.12 88888.00 2013-05-19 14:41:59.375 139 12500.02 153.85 54652.10 88888.00 2013-05-19 14:41:59.500 139 12500.02 153.88 54652.07 88888.00 2013-05-19 14:41:59.625 139 12500.00 153.82 54652.10 88888.00 2013-05-19 14:41:59.750 139 12499.98 153.82 54652.07 88888.00 2013-05-19 14:41:59.875 139 12500.08 153.80 54652.07 88888.00 2013-05-19 14:42:00.000 139 12500.10 153.80 54652.07 88888.00 2013-05-19 14:42:00.125 139 12500.10 153.80 54652.07 88888.00 2013-05-19 14:42:00.250 139 12500.10 153.78 54652.10 88888.00 2013-05-19 14:42:00.375 139 12500.02 153.78 54652.07 88888.00 2013-05-19 14:42:00.500 139 12500.00 153.75 54652.07 88888.00 2013-05-19 14:42:00.625 139 12500.00 153.75 54652.07 88888.00 2013-05-19 14:42:00.750 139 12500.02 153.70 54652.05 88888.00 2013-05-19 14:42:00.875 139 12500.02 153.70 54652.07 88888.00 2013-05-19 14:42:01.000 139 12499.98 153.65 54652.07 88888.00 2013-05-19 14:42:01.125 139 12500.02 153.65 54652.07 88888.00 2013-05-19 14:42:01.250 139 12500.02 153.60 54652.03 88888.00 2013-05-19 14:42:01.375 139 12500.02 153.60 54652.00 88888.00 2013-05-19 14:42:01.500 139 12500.05 153.57 54652.03 88888.00 2013-05-19 14:42:01.625 139 12500.00 153.53 54652.03 88888.00 2013-05-19 14:42:01.750 139 12499.95 153.50 54652.03 88888.00 2013-05-19 14:42:01.875 139 12499.98 153.47 54652.05 88888.00 2013-05-19 14:42:02.000 139 12500.00 153.47 54652.05 88888.00 2013-05-19 14:42:02.125 139 12500.02 153.45 54652.05 88888.00 2013-05-19 14:42:02.250 139 12500.00 153.43 54652.05 88888.00 2013-05-19 14:42:02.375 139 12500.02 153.40 54652.05 88888.00 2013-05-19 14:42:02.500 139 12500.05 153.35 54652.03 88888.00 2013-05-19 14:42:02.625 139 12500.08 153.35 54652.07 88888.00 2013-05-19 14:42:02.750 139 12500.02 153.32 54652.07 88888.00 2013-05-19 14:42:02.875 139 12500.00 153.28 54652.07 88888.00 2013-05-19 14:42:03.000 139 12499.95 153.25 54652.03 88888.00 2013-05-19 14:42:03.125 139 12499.92 153.22 54652.03 88888.00 2013-05-19 14:42:03.250 139 12499.95 153.20 54652.03 88888.00 2013-05-19 14:42:03.375 139 12500.05 153.18 54652.07 88888.00 2013-05-19 14:42:03.500 139 12500.00 153.18 54652.07 88888.00 2013-05-19 14:42:03.625 139 12500.00 153.12 54652.07 88888.00 2013-05-19 14:42:03.750 139 12499.95 153.10 54652.07 88888.00 2013-05-19 14:42:03.875 139 12499.92 153.05 54652.10 88888.00 2013-05-19 14:42:04.000 139 12499.95 153.03 54652.10 88888.00 2013-05-19 14:42:04.125 139 12499.98 153.05 54652.07 88888.00 2013-05-19 14:42:04.250 139 12499.98 153.00 54652.10 88888.00 2013-05-19 14:42:04.375 139 12500.08 153.00 54652.10 88888.00 2013-05-19 14:42:04.500 139 12500.08 152.97 54652.12 88888.00 2013-05-19 14:42:04.625 139 12500.00 152.95 54652.07 88888.00 2013-05-19 14:42:04.750 139 12499.98 152.93 54652.07 88888.00 2013-05-19 14:42:04.875 139 12500.00 152.93 54652.07 88888.00 2013-05-19 14:42:05.000 139 12500.02 152.90 54652.07 88888.00 2013-05-19 14:42:05.125 139 12500.12 152.90 54652.10 88888.00 2013-05-19 14:42:05.250 139 12500.05 152.88 54652.10 88888.00 2013-05-19 14:42:05.375 139 12500.00 152.85 54652.07 88888.00 2013-05-19 14:42:05.500 139 12500.00 152.85 54652.10 88888.00 2013-05-19 14:42:05.625 139 12500.00 152.85 54652.10 88888.00 2013-05-19 14:42:05.750 139 12500.00 152.82 54652.10 88888.00 2013-05-19 14:42:05.875 139 12500.05 152.78 54652.10 88888.00 2013-05-19 14:42:06.000 139 12500.05 152.75 54652.07 88888.00 2013-05-19 14:42:06.125 139 12500.00 152.78 54652.10 88888.00 2013-05-19 14:42:06.250 139 12499.98 152.72 54652.10 88888.00 2013-05-19 14:42:06.375 139 12500.00 152.72 54652.12 88888.00 2013-05-19 14:42:06.500 139 12500.05 152.68 54652.12 88888.00 2013-05-19 14:42:06.625 139 12500.02 152.65 54652.15 88888.00 2013-05-19 14:42:06.750 139 12500.02 152.65 54652.12 88888.00 2013-05-19 14:42:06.875 139 12500.05 152.62 54652.15 88888.00 2013-05-19 14:42:07.000 139 12500.05 152.57 54652.12 88888.00 2013-05-19 14:42:07.125 139 12500.00 152.55 54652.10 88888.00 2013-05-19 14:42:07.250 139 12499.95 152.50 54652.15 88888.00 2013-05-19 14:42:07.375 139 12499.98 152.50 54652.12 88888.00 2013-05-19 14:42:07.500 139 12500.00 152.47 54652.12 88888.00 2013-05-19 14:42:07.625 139 12500.02 152.43 54652.15 88888.00 2013-05-19 14:42:07.750 139 12500.05 152.38 54652.12 88888.00 2013-05-19 14:42:07.875 139 12500.02 152.40 54652.12 88888.00 2013-05-19 14:42:08.000 139 12500.00 152.38 54652.15 88888.00 2013-05-19 14:42:08.125 139 12500.00 152.35 54652.15 88888.00 2013-05-19 14:42:08.250 139 12500.02 152.32 54652.12 88888.00 2013-05-19 14:42:08.375 139 12500.05 152.32 54652.15 88888.00 2013-05-19 14:42:08.500 139 12500.08 152.35 54652.18 88888.00 2013-05-19 14:42:08.625 139 12500.17 152.35 54652.15 88888.00 2013-05-19 14:42:08.750 139 12500.20 152.30 54652.15 88888.00 2013-05-19 14:42:08.875 139 12500.17 152.30 54652.18 88888.00 2013-05-19 14:42:09.000 139 12500.17 152.30 54652.18 88888.00 2013-05-19 14:42:09.125 139 12500.15 152.30 54652.15 88888.00 2013-05-19 14:42:09.250 139 12500.12 152.30 54652.18 88888.00 2013-05-19 14:42:09.375 139 12500.23 152.35 54652.18 88888.00 2013-05-19 14:42:09.500 139 12500.33 152.35 54652.18 88888.00 2013-05-19 14:42:09.625 139 12500.33 152.35 54652.18 88888.00 2013-05-19 14:42:09.750 139 12500.27 152.35 54652.15 88888.00 2013-05-19 14:42:09.875 139 12500.30 152.32 54652.18 88888.00 2013-05-19 14:42:10.000 139 12500.35 152.32 54652.20 88888.00 2013-05-19 14:42:10.125 139 12500.35 152.35 54652.20 88888.00 2013-05-19 14:42:10.250 139 12500.30 152.38 54652.18 88888.00 2013-05-19 14:42:10.375 139 12500.33 152.40 54652.18 88888.00 2013-05-19 14:42:10.500 139 12500.35 152.43 54652.15 88888.00 2013-05-19 14:42:10.625 139 12500.38 152.43 54652.18 88888.00 2013-05-19 14:42:10.750 139 12500.42 152.45 54652.18 88888.00 2013-05-19 14:42:10.875 139 12500.42 152.45 54652.20 88888.00 2013-05-19 14:42:11.000 139 12500.40 152.47 54652.18 88888.00 2013-05-19 14:42:11.125 139 12500.40 152.50 54652.18 88888.00 2013-05-19 14:42:11.250 139 12500.33 152.47 54652.18 88888.00 2013-05-19 14:42:11.375 139 12500.40 152.50 54652.18 88888.00 2013-05-19 14:42:11.500 139 12500.50 152.50 54652.15 88888.00 2013-05-19 14:42:11.625 139 12500.52 152.53 54652.15 88888.00 2013-05-19 14:42:11.750 139 12500.55 152.55 54652.15 88888.00 2013-05-19 14:42:11.875 139 12500.55 152.57 54652.15 88888.00 2013-05-19 14:42:12.000 139 12500.58 152.53 54652.15 88888.00 2013-05-19 14:42:12.125 139 12500.58 152.57 54652.15 88888.00 2013-05-19 14:42:12.250 139 12500.58 152.55 54652.12 88888.00 2013-05-19 14:42:12.375 139 12500.62 152.60 54652.12 88888.00 2013-05-19 14:42:12.500 139 12500.60 152.60 54652.15 88888.00 2013-05-19 14:42:12.625 139 12500.62 152.60 54652.18 88888.00 2013-05-19 14:42:12.750 139 12500.62 152.62 54652.15 88888.00 2013-05-19 14:42:12.875 139 12500.60 152.57 54652.10 88888.00 2013-05-19 14:42:13.000 139 12500.55 152.55 54652.10 88888.00 2013-05-19 14:42:13.125 139 12500.60 152.60 54652.15 88888.00 2013-05-19 14:42:13.250 139 12500.62 152.60 54652.18 88888.00 2013-05-19 14:42:13.375 139 12500.60 152.57 54652.15 88888.00 2013-05-19 14:42:13.500 139 12500.62 152.57 54652.12 88888.00 2013-05-19 14:42:13.625 139 12500.73 152.60 54652.18 88888.00 2013-05-19 14:42:13.750 139 12500.73 152.62 54652.18 88888.00 2013-05-19 14:42:13.875 139 12500.67 152.55 54652.18 88888.00 2013-05-19 14:42:14.000 139 12500.65 152.57 54652.15 88888.00 2013-05-19 14:42:14.125 139 12500.62 152.55 54652.20 88888.00 2013-05-19 14:42:14.250 139 12500.55 152.60 54652.22 88888.00 2013-05-19 14:42:14.375 139 12500.55 152.60 54652.22 88888.00 2013-05-19 14:42:14.500 139 12500.65 152.57 54652.22 88888.00 2013-05-19 14:42:14.625 139 12500.70 152.55 54652.25 88888.00 2013-05-19 14:42:14.750 139 12500.65 152.57 54652.22 88888.00 2013-05-19 14:42:14.875 139 12500.58 152.60 54652.22 88888.00 2013-05-19 14:42:15.000 139 12500.58 152.55 54652.20 88888.00 2013-05-19 14:42:15.125 139 12500.52 152.53 54652.18 88888.00 2013-05-19 14:42:15.250 139 12500.55 152.50 54652.20 88888.00 2013-05-19 14:42:15.375 139 12500.62 152.50 54652.22 88888.00 2013-05-19 14:42:15.500 139 12500.65 152.50 54652.22 88888.00 2013-05-19 14:42:15.625 139 12500.62 152.50 54652.28 88888.00 2013-05-19 14:42:15.750 139 12500.60 152.50 54652.30 88888.00 2013-05-19 14:42:15.875 139 12500.52 152.45 54652.32 88888.00 2013-05-19 14:42:16.000 139 12500.52 152.43 54652.28 88888.00 2013-05-19 14:42:16.125 139 12500.60 152.43 54652.30 88888.00 2013-05-19 14:42:16.250 139 12500.58 152.38 54652.32 88888.00 2013-05-19 14:42:16.375 139 12500.58 152.38 54652.35 88888.00 2013-05-19 14:42:16.500 139 12500.52 152.38 54652.30 88888.00 2013-05-19 14:42:16.625 139 12500.48 152.38 54652.28 88888.00 2013-05-19 14:42:16.750 139 12500.45 152.35 54652.32 88888.00 2013-05-19 14:42:16.875 139 12500.50 152.32 54652.30 88888.00 2013-05-19 14:42:17.000 139 12500.50 152.32 54652.32 88888.00 2013-05-19 14:42:17.125 139 12500.52 152.28 54652.32 88888.00 2013-05-19 14:42:17.250 139 12500.48 152.25 54652.32 88888.00 2013-05-19 14:42:17.375 139 12500.52 152.25 54652.35 88888.00 2013-05-19 14:42:17.500 139 12500.55 152.22 54652.35 88888.00 2013-05-19 14:42:17.625 139 12500.55 152.18 54652.35 88888.00 2013-05-19 14:42:17.750 139 12500.55 152.15 54652.35 88888.00 2013-05-19 14:42:17.875 139 12500.60 152.18 54652.35 88888.00 2013-05-19 14:42:18.000 139 12500.60 152.15 54652.35 88888.00 2013-05-19 14:42:18.125 139 12500.60 152.12 54652.38 88888.00 2013-05-19 14:42:18.250 139 12500.58 152.10 54652.38 88888.00 2013-05-19 14:42:18.375 139 12500.55 152.10 54652.40 88888.00 2013-05-19 14:42:18.500 139 12500.50 152.07 54652.40 88888.00 2013-05-19 14:42:18.625 139 12500.58 152.07 54652.40 88888.00 2013-05-19 14:42:18.750 139 12500.62 152.05 54652.40 88888.00 2013-05-19 14:42:18.875 139 12500.62 152.05 54652.43 88888.00 2013-05-19 14:42:19.000 139 12500.58 152.03 54652.43 88888.00 2013-05-19 14:42:19.125 139 12500.60 152.03 54652.43 88888.00 2013-05-19 14:42:19.250 139 12500.58 151.97 54652.45 88888.00 2013-05-19 14:42:19.375 139 12500.55 152.00 54652.45 88888.00 2013-05-19 14:42:19.500 139 12500.55 152.03 54652.47 88888.00 2013-05-19 14:42:19.625 139 12500.58 152.00 54652.47 88888.00 2013-05-19 14:42:19.750 139 12500.58 151.97 54652.50 88888.00 2013-05-19 14:42:19.875 139 12500.62 152.00 54652.53 88888.00 2013-05-19 14:42:20.000 139 12500.67 151.97 54652.50 88888.00 2013-05-19 14:42:20.125 139 12500.67 151.93 54652.47 88888.00 2013-05-19 14:42:20.250 139 12500.65 151.90 54652.47 88888.00 2013-05-19 14:42:20.375 139 12500.67 151.88 54652.47 88888.00 2013-05-19 14:42:20.500 139 12500.70 151.88 54652.50 88888.00 2013-05-19 14:42:20.625 139 12500.73 151.90 54652.53 88888.00 2013-05-19 14:42:20.750 139 12500.75 151.88 54652.55 88888.00 2013-05-19 14:42:20.875 139 12500.70 151.85 54652.53 88888.00 2013-05-19 14:42:21.000 139 12500.62 151.80 54652.53 88888.00 2013-05-19 14:42:21.125 139 12500.65 151.80 54652.55 88888.00 2013-05-19 14:42:21.250 139 12500.65 151.82 54652.55 88888.00 2013-05-19 14:42:21.375 139 12500.62 151.80 54652.55 88888.00 2013-05-19 14:42:21.500 139 12500.65 151.78 54652.55 88888.00 2013-05-19 14:42:21.625 139 12500.70 151.80 54652.55 88888.00 2013-05-19 14:42:21.750 139 12500.75 151.82 54652.57 88888.00 2013-05-19 14:42:21.875 139 12500.80 151.88 54652.55 88888.00 2013-05-19 14:42:22.000 139 12500.77 151.85 54652.55 88888.00 2013-05-19 14:42:22.125 139 12500.73 151.85 54652.57 88888.00 2013-05-19 14:42:22.250 139 12500.70 151.80 54652.57 88888.00 2013-05-19 14:42:22.375 139 12500.70 151.78 54652.57 88888.00 2013-05-19 14:42:22.500 139 12500.73 151.78 54652.57 88888.00 2013-05-19 14:42:22.625 139 12500.75 151.80 54652.57 88888.00 2013-05-19 14:42:22.750 139 12500.70 151.85 54652.62 88888.00 2013-05-19 14:42:22.875 139 12500.65 151.82 54652.62 88888.00 2013-05-19 14:42:23.000 139 12500.70 151.82 54652.62 88888.00 2013-05-19 14:42:23.125 139 12500.67 151.88 54652.65 88888.00 2013-05-19 14:42:23.250 139 12500.67 151.85 54652.65 88888.00 2013-05-19 14:42:23.375 139 12500.73 151.88 54652.65 88888.00 2013-05-19 14:42:23.500 139 12500.70 151.90 54652.68 88888.00 2013-05-19 14:42:23.625 139 12500.65 151.93 54652.65 88888.00 2013-05-19 14:42:23.750 139 12500.67 151.95 54652.68 88888.00 2013-05-19 14:42:23.875 139 12500.73 151.95 54652.72 88888.00 2013-05-19 14:42:24.000 139 12500.65 151.93 54652.70 88888.00 2013-05-19 14:42:24.125 139 12500.60 151.93 54652.70 88888.00 2013-05-19 14:42:24.250 139 12500.55 151.95 54652.72 88888.00 2013-05-19 14:42:24.375 139 12500.58 151.95 54652.72 88888.00 2013-05-19 14:42:24.500 139 12500.55 151.97 54652.75 88888.00 2013-05-19 14:42:24.625 139 12500.62 152.00 54652.72 88888.00 2013-05-19 14:42:24.750 139 12500.62 151.95 54652.75 88888.00 2013-05-19 14:42:24.875 139 12500.67 151.95 54652.75 88888.00 2013-05-19 14:42:25.000 139 12500.73 151.97 54652.75 88888.00 2013-05-19 14:42:25.125 139 12500.73 151.97 54652.78 88888.00 2013-05-19 14:42:25.250 139 12500.70 151.93 54652.80 88888.00 2013-05-19 14:42:25.375 139 12500.70 151.95 54652.80 88888.00 2013-05-19 14:42:25.500 139 12500.60 151.93 54652.82 88888.00 2013-05-19 14:42:25.625 139 12500.65 151.90 54652.82 88888.00 2013-05-19 14:42:25.750 139 12500.73 151.88 54652.78 88888.00 2013-05-19 14:42:25.875 139 12500.75 151.88 54652.75 88888.00 2013-05-19 14:42:26.000 139 12500.73 151.88 54652.78 88888.00 2013-05-19 14:42:26.125 139 12500.77 151.88 54652.80 88888.00 2013-05-19 14:42:26.250 139 12500.85 151.85 54652.82 88888.00 2013-05-19 14:42:26.375 139 12500.90 151.85 54652.80 88888.00 2013-05-19 14:42:26.500 139 12500.88 151.88 54652.80 88888.00 2013-05-19 14:42:26.625 139 12500.85 151.82 54652.82 88888.00 2013-05-19 14:42:26.750 139 12500.88 151.80 54652.82 88888.00 2013-05-19 14:42:26.875 139 12500.88 151.80 54652.82 88888.00 2013-05-19 14:42:27.000 139 12500.83 151.80 54652.82 88888.00 2013-05-19 14:42:27.125 139 12500.85 151.78 54652.85 88888.00 2013-05-19 14:42:27.250 139 12500.88 151.75 54652.88 88888.00 2013-05-19 14:42:27.375 139 12500.85 151.75 54652.85 88888.00 2013-05-19 14:42:27.500 139 12500.83 151.75 54652.88 88888.00 2013-05-19 14:42:27.625 139 12500.77 151.75 54652.85 88888.00 2013-05-19 14:42:27.750 139 12500.75 151.72 54652.88 88888.00 2013-05-19 14:42:27.875 139 12500.75 151.70 54652.90 88888.00 2013-05-19 14:42:28.000 139 12500.80 151.70 54652.88 88888.00 2013-05-19 14:42:28.125 139 12500.80 151.68 54652.88 88888.00 2013-05-19 14:42:28.250 139 12500.75 151.68 54652.90 88888.00 2013-05-19 14:42:28.375 139 12500.70 151.65 54652.88 88888.00 2013-05-19 14:42:28.500 139 12500.67 151.62 54652.90 88888.00 2013-05-19 14:42:28.625 139 12500.65 151.62 54652.90 88888.00 2013-05-19 14:42:28.750 139 12500.70 151.62 54652.90 88888.00 2013-05-19 14:42:28.875 139 12500.70 151.60 54652.93 88888.00 2013-05-19 14:42:29.000 139 12500.70 151.60 54652.90 88888.00 2013-05-19 14:42:29.125 139 12500.70 151.60 54652.93 88888.00 2013-05-19 14:42:29.250 139 12500.65 151.55 54652.95 88888.00 2013-05-19 14:42:29.375 139 12500.75 151.57 54652.95 88888.00 2013-05-19 14:42:29.500 139 12500.75 151.57 54652.93 88888.00 2013-05-19 14:42:29.625 139 12500.77 151.53 54652.90 88888.00 2013-05-19 14:42:29.750 139 12500.75 151.50 54652.93 88888.00 2013-05-19 14:42:29.875 139 12500.77 151.50 54652.93 88888.00 2013-05-19 14:42:30.000 139 12500.80 151.50 54652.95 88888.00 2013-05-19 14:42:30.125 139 12500.80 151.45 54652.95 88888.00 2013-05-19 14:42:30.250 139 12500.83 151.47 54652.95 88888.00 2013-05-19 14:42:30.375 139 12500.83 151.47 54652.97 88888.00 2013-05-19 14:42:30.500 139 12500.80 151.47 54652.97 88888.00 2013-05-19 14:42:30.625 139 12500.85 151.47 54652.97 88888.00 2013-05-19 14:42:30.750 139 12500.80 151.47 54652.97 88888.00 2013-05-19 14:42:30.875 139 12500.83 151.47 54652.97 88888.00 2013-05-19 14:42:31.000 139 12500.85 151.45 54653.00 88888.00 2013-05-19 14:42:31.125 139 12500.85 151.45 54653.03 88888.00 2013-05-19 14:42:31.250 139 12500.88 151.40 54653.00 88888.00 2013-05-19 14:42:31.375 139 12500.88 151.38 54652.95 88888.00 2013-05-19 14:42:31.500 139 12500.88 151.38 54652.97 88888.00 2013-05-19 14:42:31.625 139 12500.95 151.40 54652.97 88888.00 2013-05-19 14:42:31.750 139 12500.98 151.32 54652.97 88888.00 2013-05-19 14:42:31.875 139 12500.95 151.32 54653.00 88888.00 2013-05-19 14:42:32.000 139 12501.00 151.32 54653.00 88888.00 2013-05-19 14:42:32.125 139 12500.98 151.32 54653.00 88888.00 2013-05-19 14:42:32.250 139 12500.95 151.32 54653.03 88888.00 2013-05-19 14:42:32.375 139 12500.92 151.35 54653.00 88888.00 2013-05-19 14:42:32.500 139 12500.92 151.32 54653.00 88888.00 2013-05-19 14:42:32.625 139 12500.92 151.28 54652.97 88888.00 2013-05-19 14:42:32.750 139 12500.92 151.25 54652.97 88888.00 2013-05-19 14:42:32.875 139 12500.95 151.22 54652.97 88888.00 2013-05-19 14:42:33.000 139 12500.92 151.20 54652.97 88888.00 2013-05-19 14:42:33.125 139 12500.92 151.18 54653.00 88888.00 2013-05-19 14:42:33.250 139 12500.92 151.12 54653.00 88888.00 2013-05-19 14:42:33.375 139 12500.98 151.15 54653.05 88888.00 2013-05-19 14:42:33.500 139 12500.92 151.10 54653.05 88888.00 2013-05-19 14:42:33.625 139 12500.88 151.05 54653.03 88888.00 2013-05-19 14:42:33.750 139 12500.85 151.03 54653.05 88888.00 2013-05-19 14:42:33.875 139 12500.85 151.00 54653.05 88888.00 2013-05-19 14:42:34.000 139 12500.88 150.95 54653.05 88888.00 2013-05-19 14:42:34.125 139 12500.90 150.88 54653.05 88888.00 2013-05-19 14:42:34.250 139 12500.92 150.82 54653.03 88888.00 2013-05-19 14:42:34.375 139 12501.00 150.82 54653.00 88888.00 2013-05-19 14:42:34.500 139 12500.95 150.80 54653.03 88888.00 2013-05-19 14:42:34.625 139 12500.95 150.78 54653.07 88888.00 2013-05-19 14:42:34.750 139 12500.98 150.72 54653.05 88888.00 2013-05-19 14:42:34.875 139 12501.02 150.70 54653.05 88888.00 2013-05-19 14:42:35.000 139 12500.95 150.62 54653.05 88888.00 2013-05-19 14:42:35.125 139 12500.90 150.60 54653.07 88888.00 2013-05-19 14:42:35.250 139 12500.90 150.57 54653.10 88888.00 2013-05-19 14:42:35.375 139 12500.92 150.50 54653.05 88888.00 2013-05-19 14:42:35.500 139 12500.95 150.45 54653.07 88888.00 2013-05-19 14:42:35.625 139 12500.90 150.45 54653.10 88888.00 2013-05-19 14:42:35.750 139 12500.88 150.43 54653.10 88888.00 2013-05-19 14:42:35.875 139 12500.88 150.43 54653.10 88888.00 2013-05-19 14:42:36.000 139 12500.88 150.38 54653.10 88888.00 2013-05-19 14:42:36.125 139 12500.85 150.35 54653.10 88888.00 2013-05-19 14:42:36.250 139 12500.80 150.25 54653.10 88888.00 2013-05-19 14:42:36.375 139 12500.80 150.25 54653.12 88888.00 2013-05-19 14:42:36.500 139 12500.73 150.22 54653.15 88888.00 2013-05-19 14:42:36.625 139 12500.70 150.18 54653.15 88888.00 2013-05-19 14:42:36.750 139 12500.73 150.12 54653.15 88888.00 2013-05-19 14:42:36.875 139 12500.70 150.10 54653.18 88888.00 2013-05-19 14:42:37.000 139 12500.62 150.05 54653.15 88888.00 2013-05-19 14:42:37.125 139 12500.65 150.05 54653.18 88888.00 2013-05-19 14:42:37.250 139 12500.60 149.97 54653.20 88888.00 2013-05-19 14:42:37.375 139 12500.62 149.97 54653.22 88888.00 2013-05-19 14:42:37.500 139 12500.55 149.93 54653.22 88888.00 2013-05-19 14:42:37.625 139 12500.50 149.90 54653.20 88888.00 2013-05-19 14:42:37.750 139 12500.48 149.88 54653.22 88888.00 2013-05-19 14:42:37.875 139 12500.50 149.85 54653.25 88888.00 2013-05-19 14:42:38.000 139 12500.48 149.80 54653.22 88888.00 2013-05-19 14:42:38.125 139 12500.38 149.75 54653.28 88888.00 2013-05-19 14:42:38.250 139 12500.27 149.75 54653.32 88888.00 2013-05-19 14:42:38.375 139 12500.25 149.72 54653.28 88888.00 2013-05-19 14:42:38.500 139 12500.23 149.65 54653.30 88888.00 2013-05-19 14:42:38.625 139 12500.20 149.62 54653.30 88888.00 2013-05-19 14:42:38.750 139 12500.17 149.60 54653.32 88888.00 2013-05-19 14:42:38.875 139 12500.25 149.57 54653.38 88888.00 2013-05-19 14:42:39.000 139 12500.20 149.55 54653.38 88888.00 2013-05-19 14:42:39.125 139 12500.15 149.50 54653.38 88888.00 2013-05-19 14:42:39.250 139 12500.08 149.43 54653.38 88888.00 2013-05-19 14:42:39.375 139 12500.02 149.43 54653.38 88888.00 2013-05-19 14:42:39.500 139 12500.00 149.40 54653.40 88888.00 2013-05-19 14:42:39.625 139 12499.98 149.35 54653.40 88888.00 2013-05-19 14:42:39.750 139 12499.95 149.32 54653.43 88888.00 2013-05-19 14:42:39.875 139 12499.92 149.30 54653.43 88888.00 2013-05-19 14:42:40.000 139 12499.92 149.25 54653.45 88888.00 2013-05-19 14:42:40.125 139 12499.95 149.25 54653.47 88888.00 2013-05-19 14:42:40.250 139 12499.90 149.15 54653.47 88888.00 2013-05-19 14:42:40.375 139 12499.85 149.15 54653.47 88888.00 2013-05-19 14:42:40.500 139 12499.88 149.07 54653.47 88888.00 2013-05-19 14:42:40.625 139 12499.90 149.03 54653.47 88888.00 2013-05-19 14:42:40.750 139 12499.85 149.00 54653.45 88888.00 2013-05-19 14:42:40.875 139 12499.83 148.95 54653.47 88888.00 2013-05-19 14:42:41.000 139 12499.80 148.93 54653.47 88888.00 2013-05-19 14:42:41.125 139 12499.80 148.93 54653.50 88888.00 2013-05-19 14:42:41.250 139 12499.83 148.80 54653.50 88888.00 2013-05-19 14:42:41.375 139 12499.88 148.78 54653.50 88888.00 2013-05-19 14:42:41.500 139 12499.85 148.75 54653.53 88888.00 2013-05-19 14:42:41.625 139 12499.80 148.70 54653.55 88888.00 2013-05-19 14:42:41.750 139 12499.80 148.65 54653.55 88888.00 2013-05-19 14:42:41.875 139 12499.75 148.62 54653.53 88888.00 2013-05-19 14:42:42.000 139 12499.70 148.55 54653.55 88888.00 2013-05-19 14:42:42.125 139 12499.73 148.47 54653.57 88888.00 2013-05-19 14:42:42.250 139 12499.70 148.43 54653.55 88888.00 2013-05-19 14:42:42.375 139 12499.70 148.38 54653.57 88888.00 2013-05-19 14:42:42.500 139 12499.67 148.38 54653.60 88888.00 2013-05-19 14:42:42.625 139 12499.67 148.35 54653.60 88888.00 2013-05-19 14:42:42.750 139 12499.70 148.30 54653.60 88888.00 2013-05-19 14:42:42.875 139 12499.67 148.25 54653.62 88888.00 2013-05-19 14:42:43.000 139 12499.60 148.20 54653.60 88888.00 2013-05-19 14:42:43.125 139 12499.65 148.18 54653.62 88888.00 2013-05-19 14:42:43.250 139 12499.67 148.15 54653.62 88888.00 2013-05-19 14:42:43.375 139 12499.67 148.12 54653.60 88888.00 2013-05-19 14:42:43.500 139 12499.62 148.05 54653.60 88888.00 2013-05-19 14:42:43.625 139 12499.65 148.03 54653.60 88888.00 2013-05-19 14:42:43.750 139 12499.67 148.00 54653.62 88888.00 2013-05-19 14:42:43.875 139 12499.67 147.97 54653.65 88888.00 2013-05-19 14:42:44.000 139 12499.65 147.95 54653.65 88888.00 2013-05-19 14:42:44.125 139 12499.60 147.95 54653.65 88888.00 2013-05-19 14:42:44.250 139 12499.58 147.95 54653.68 88888.00 2013-05-19 14:42:44.375 139 12499.60 147.93 54653.68 88888.00 2013-05-19 14:42:44.500 139 12499.60 147.85 54653.65 88888.00 2013-05-19 14:42:44.625 139 12499.60 147.82 54653.68 88888.00 2013-05-19 14:42:44.750 139 12499.58 147.80 54653.65 88888.00 2013-05-19 14:42:44.875 139 12499.60 147.80 54653.62 88888.00 2013-05-19 14:42:45.000 139 12499.58 147.75 54653.65 88888.00 2013-05-19 14:42:45.125 139 12499.60 147.75 54653.72 88888.00 2013-05-19 14:42:45.250 139 12499.58 147.70 54653.75 88888.00 2013-05-19 14:42:45.375 139 12499.60 147.72 54653.72 88888.00 2013-05-19 14:42:45.500 139 12499.58 147.60 54653.72 88888.00 2013-05-19 14:42:45.625 139 12499.55 147.57 54653.75 88888.00 2013-05-19 14:42:45.750 139 12499.55 147.55 54653.70 88888.00 2013-05-19 14:42:45.875 139 12499.58 147.50 54653.70 88888.00 2013-05-19 14:42:46.000 139 12499.55 147.45 54653.70 88888.00 2013-05-19 14:42:46.125 139 12499.48 147.43 54653.72 88888.00 2013-05-19 14:42:46.250 139 12499.45 147.40 54653.72 88888.00 2013-05-19 14:42:46.375 139 12499.45 147.32 54653.72 88888.00 2013-05-19 14:42:46.500 139 12499.42 147.28 54653.72 88888.00 2013-05-19 14:42:46.625 139 12499.42 147.28 54653.75 88888.00 2013-05-19 14:42:46.750 139 12499.42 147.28 54653.78 88888.00 2013-05-19 14:42:46.875 139 12499.45 147.25 54653.78 88888.00 2013-05-19 14:42:47.000 139 12499.48 147.20 54653.78 88888.00 2013-05-19 14:42:47.125 139 12499.42 147.18 54653.80 88888.00 2013-05-19 14:42:47.250 139 12499.42 147.10 54653.82 88888.00 2013-05-19 14:42:47.375 139 12499.42 147.07 54653.82 88888.00 2013-05-19 14:42:47.500 139 12499.38 147.05 54653.82 88888.00 2013-05-19 14:42:47.625 139 12499.40 147.03 54653.80 88888.00 2013-05-19 14:42:47.750 139 12499.38 147.03 54653.82 88888.00 2013-05-19 14:42:47.875 139 12499.38 147.00 54653.82 88888.00 2013-05-19 14:42:48.000 139 12499.38 147.00 54653.82 88888.00 2013-05-19 14:42:48.125 139 12499.35 146.97 54653.85 88888.00 2013-05-19 14:42:48.250 139 12499.35 146.95 54653.88 88888.00 2013-05-19 14:42:48.375 139 12499.40 146.97 54653.93 88888.00 2013-05-19 14:42:48.500 139 12499.40 146.93 54653.90 88888.00 2013-05-19 14:42:48.625 139 12499.35 146.90 54653.88 88888.00 2013-05-19 14:42:48.750 139 12499.33 146.85 54653.85 88888.00 2013-05-19 14:42:48.875 139 12499.30 146.85 54653.88 88888.00 2013-05-19 14:42:49.000 139 12499.27 146.82 54653.88 88888.00 2013-05-19 14:42:49.125 139 12499.20 146.80 54653.88 88888.00 2013-05-19 14:42:49.250 139 12499.20 146.75 54653.85 88888.00 2013-05-19 14:42:49.375 139 12499.27 146.75 54653.85 88888.00 2013-05-19 14:42:49.500 139 12499.20 146.75 54653.88 88888.00 2013-05-19 14:42:49.625 139 12499.15 146.75 54653.88 88888.00 2013-05-19 14:42:49.750 139 12499.15 146.70 54653.88 88888.00 2013-05-19 14:42:49.875 139 12499.12 146.65 54653.90 88888.00 2013-05-19 14:42:50.000 139 12499.12 146.65 54653.90 88888.00 2013-05-19 14:42:50.125 139 12499.05 146.62 54653.90 88888.00 2013-05-19 14:42:50.250 139 12499.05 146.57 54653.90 88888.00 2013-05-19 14:42:50.375 139 12499.05 146.57 54653.93 88888.00 2013-05-19 14:42:50.500 139 12499.08 146.55 54653.93 88888.00 2013-05-19 14:42:50.625 139 12499.02 146.57 54653.93 88888.00 2013-05-19 14:42:50.750 139 12498.90 146.53 54653.95 88888.00 2013-05-19 14:42:50.875 139 12498.77 146.53 54653.90 88888.00 2013-05-19 14:42:51.000 139 12498.75 146.50 54653.93 88888.00 2013-05-19 14:42:51.125 139 12498.77 146.47 54653.97 88888.00 2013-05-19 14:42:51.250 139 12498.67 146.43 54653.97 88888.00 2013-05-19 14:42:51.375 139 12498.65 146.40 54653.93 88888.00 2013-05-19 14:42:51.500 139 12498.65 146.38 54653.93 88888.00 2013-05-19 14:42:51.625 139 12498.62 146.38 54653.95 88888.00 2013-05-19 14:42:51.750 139 12498.58 146.35 54653.95 88888.00 2013-05-19 14:42:51.875 139 12498.55 146.35 54653.97 88888.00 2013-05-19 14:42:52.000 139 12498.52 146.32 54654.00 88888.00 2013-05-19 14:42:52.125 139 12498.52 146.28 54653.95 88888.00 2013-05-19 14:42:52.250 139 12498.42 146.20 54653.97 88888.00 2013-05-19 14:42:52.375 139 12498.42 146.22 54654.00 88888.00 2013-05-19 14:42:52.500 139 12498.42 146.18 54654.00 88888.00 2013-05-19 14:42:52.625 139 12498.38 146.12 54654.00 88888.00 2013-05-19 14:42:52.750 139 12498.33 146.07 54654.03 88888.00 2013-05-19 14:42:52.875 139 12498.38 146.05 54654.03 88888.00 2013-05-19 14:42:53.000 139 12498.33 146.00 54654.03 88888.00 2013-05-19 14:42:53.125 139 12498.27 146.03 54654.05 88888.00 2013-05-19 14:42:53.250 139 12498.25 145.95 54654.05 88888.00 2013-05-19 14:42:53.375 139 12498.27 145.95 54654.05 88888.00 2013-05-19 14:42:53.500 139 12498.35 145.90 54654.05 88888.00 2013-05-19 14:42:53.625 139 12498.38 145.88 54654.07 88888.00 2013-05-19 14:42:53.750 139 12498.35 145.82 54654.05 88888.00 2013-05-19 14:42:53.875 139 12498.30 145.78 54654.03 88888.00 2013-05-19 14:42:54.000 139 12498.27 145.78 54654.05 88888.00 2013-05-19 14:42:54.125 139 12498.30 145.78 54654.05 88888.00 2013-05-19 14:42:54.250 139 12498.30 145.70 54654.03 88888.00 2013-05-19 14:42:54.375 139 12498.35 145.65 54653.97 88888.00 2013-05-19 14:42:54.500 139 12498.38 145.65 54654.03 88888.00 2013-05-19 14:42:54.625 139 12498.40 145.65 54654.05 88888.00 2013-05-19 14:42:54.750 139 12498.42 145.60 54654.07 88888.00 2013-05-19 14:42:54.875 139 12498.42 145.60 54654.05 88888.00 2013-05-19 14:42:55.000 139 12498.52 145.57 54654.05 88888.00 2013-05-19 14:42:55.125 139 12498.58 145.55 54654.07 88888.00 2013-05-19 14:42:55.250 139 12498.55 145.53 54654.07 88888.00 2013-05-19 14:42:55.375 139 12498.52 145.53 54654.07 88888.00 2013-05-19 14:42:55.500 139 12498.48 145.53 54654.10 88888.00 2013-05-19 14:42:55.625 139 12498.48 145.50 54654.10 88888.00 2013-05-19 14:42:55.750 139 12498.50 145.50 54654.07 88888.00 2013-05-19 14:42:55.875 139 12498.52 145.47 54654.07 88888.00 2013-05-19 14:42:56.000 139 12498.55 145.47 54654.07 88888.00 2013-05-19 14:42:56.125 139 12498.55 145.45 54654.07 88888.00 2013-05-19 14:42:56.250 139 12498.55 145.43 54654.07 88888.00 2013-05-19 14:42:56.375 139 12498.58 145.47 54654.10 88888.00 2013-05-19 14:42:56.500 139 12498.55 145.45 54654.07 88888.00 2013-05-19 14:42:56.625 139 12498.48 145.40 54654.07 88888.00 2013-05-19 14:42:56.750 139 12498.50 145.35 54654.07 88888.00 2013-05-19 14:42:56.875 139 12498.48 145.30 54654.07 88888.00 2013-05-19 14:42:57.000 139 12498.48 145.28 54654.07 88888.00 2013-05-19 14:42:57.125 139 12498.45 145.30 54654.07 88888.00 2013-05-19 14:42:57.250 139 12498.38 145.28 54654.07 88888.00 2013-05-19 14:42:57.375 139 12498.40 145.25 54654.07 88888.00 2013-05-19 14:42:57.500 139 12498.38 145.25 54654.10 88888.00 2013-05-19 14:42:57.625 139 12498.40 145.28 54654.12 88888.00 2013-05-19 14:42:57.750 139 12498.42 145.28 54654.15 88888.00 2013-05-19 14:42:57.875 139 12498.38 145.25 54654.12 88888.00 2013-05-19 14:42:58.000 139 12498.35 145.28 54654.10 88888.00 2013-05-19 14:42:58.125 139 12498.35 145.25 54654.12 88888.00 2013-05-19 14:42:58.250 139 12498.35 145.25 54654.15 88888.00 2013-05-19 14:42:58.375 139 12498.33 145.25 54654.12 88888.00 2013-05-19 14:42:58.500 139 12498.25 145.22 54654.15 88888.00 2013-05-19 14:42:58.625 139 12498.17 145.22 54654.18 88888.00 2013-05-19 14:42:58.750 139 12498.12 145.20 54654.18 88888.00 2013-05-19 14:42:58.875 139 12498.12 145.15 54654.20 88888.00 2013-05-19 14:42:59.000 139 12498.08 145.15 54654.20 88888.00 2013-05-19 14:42:59.125 139 12498.02 145.15 54654.22 88888.00 2013-05-19 14:42:59.250 139 12497.98 145.15 54654.25 88888.00 2013-05-19 14:42:59.375 139 12497.98 145.15 54654.25 88888.00 2013-05-19 14:42:59.500 139 12497.90 145.10 54654.25 88888.00 2013-05-19 14:42:59.625 139 12497.88 145.03 54654.22 88888.00 2013-05-19 14:42:59.750 139 12497.85 145.03 54654.22 88888.00 2013-05-19 14:42:59.875 139 12497.88 145.00 54654.25 88888.00 2013-05-19 14:43:00.000 139 12497.90 144.95 54654.22 88888.00 2013-05-19 14:43:00.125 139 12497.88 144.93 54654.25 88888.00 2013-05-19 14:43:00.250 139 12497.85 144.93 54654.30 88888.00 2013-05-19 14:43:00.375 139 12497.90 144.93 54654.30 88888.00 2013-05-19 14:43:00.500 139 12497.88 144.88 54654.30 88888.00 2013-05-19 14:43:00.625 139 12497.80 144.82 54654.32 88888.00 2013-05-19 14:43:00.750 139 12497.83 144.80 54654.32 88888.00 2013-05-19 14:43:00.875 139 12497.90 144.75 54654.32 88888.00 2013-05-19 14:43:01.000 139 12497.92 144.70 54654.35 88888.00 2013-05-19 14:43:01.125 139 12497.83 144.68 54654.35 88888.00 2013-05-19 14:43:01.250 139 12497.70 144.62 54654.35 88888.00 2013-05-19 14:43:01.375 139 12497.70 144.57 54654.35 88888.00 2013-05-19 14:43:01.500 139 12497.73 144.53 54654.38 88888.00 2013-05-19 14:43:01.625 139 12497.67 144.47 54654.38 88888.00 2013-05-19 14:43:01.750 139 12497.58 144.40 54654.38 88888.00 2013-05-19 14:43:01.875 139 12497.52 144.38 54654.40 88888.00 2013-05-19 14:43:02.000 139 12497.52 144.32 54654.38 88888.00 2013-05-19 14:43:02.125 139 12497.55 144.28 54654.40 88888.00 2013-05-19 14:43:02.250 139 12497.45 144.20 54654.43 88888.00 2013-05-19 14:43:02.375 139 12497.38 144.15 54654.43 88888.00 2013-05-19 14:43:02.500 139 12497.35 144.12 54654.45 88888.00 2013-05-19 14:43:02.625 139 12497.30 144.07 54654.47 88888.00 2013-05-19 14:43:02.750 139 12497.25 144.05 54654.47 88888.00 2013-05-19 14:43:02.875 139 12497.17 144.00 54654.50 88888.00 2013-05-19 14:43:03.000 139 12497.12 143.95 54654.50 88888.00 2013-05-19 14:43:03.125 139 12497.12 143.90 54654.55 88888.00 2013-05-19 14:43:03.250 139 12497.08 143.82 54654.57 88888.00 2013-05-19 14:43:03.375 139 12497.12 143.80 54654.57 88888.00 2013-05-19 14:43:03.500 139 12497.02 143.72 54654.57 88888.00 2013-05-19 14:43:03.625 139 12496.95 143.65 54654.55 88888.00 2013-05-19 14:43:03.750 139 12496.85 143.65 54654.60 88888.00 2013-05-19 14:43:03.875 139 12496.75 143.65 54654.65 88888.00 2013-05-19 14:43:04.000 139 12496.73 143.57 54654.60 88888.00 2013-05-19 14:43:04.125 139 12496.70 143.47 54654.62 88888.00 2013-05-19 14:43:04.250 139 12496.62 143.38 54654.68 88888.00 2013-05-19 14:43:04.375 139 12496.67 143.35 54654.68 88888.00 2013-05-19 14:43:04.500 139 12496.62 143.30 54654.70 88888.00 2013-05-19 14:43:04.625 139 12496.60 143.25 54654.70 88888.00 2013-05-19 14:43:04.750 139 12496.62 143.22 54654.72 88888.00 2013-05-19 14:43:04.875 139 12496.58 143.18 54654.75 88888.00 2013-05-19 14:43:05.000 139 12496.52 143.15 54654.75 88888.00 2013-05-19 14:43:05.125 139 12496.48 143.10 54654.78 88888.00 2013-05-19 14:43:05.250 139 12496.38 143.05 54654.80 88888.00 2013-05-19 14:43:05.375 139 12496.38 143.03 54654.75 88888.00 2013-05-19 14:43:05.500 139 12496.40 142.95 54654.75 88888.00 2013-05-19 14:43:05.625 139 12496.38 142.93 54654.78 88888.00 2013-05-19 14:43:05.750 139 12496.40 142.85 54654.80 88888.00 2013-05-19 14:43:05.875 139 12496.45 142.80 54654.80 88888.00 2013-05-19 14:43:06.000 139 12496.42 142.78 54654.82 88888.00 2013-05-19 14:43:06.125 139 12496.40 142.75 54654.82 88888.00 2013-05-19 14:43:06.250 139 12496.35 142.68 54654.85 88888.00 2013-05-19 14:43:06.375 139 12496.42 142.68 54654.80 88888.00 2013-05-19 14:43:06.500 139 12496.40 142.62 54654.80 88888.00 2013-05-19 14:43:06.625 139 12496.38 142.60 54654.80 88888.00 2013-05-19 14:43:06.750 139 12496.35 142.57 54654.85 88888.00 2013-05-19 14:43:06.875 139 12496.40 142.53 54654.85 88888.00 2013-05-19 14:43:07.000 139 12496.40 142.50 54654.85 88888.00 2013-05-19 14:43:07.125 139 12496.40 142.50 54654.88 88888.00 2013-05-19 14:43:07.250 139 12496.35 142.47 54654.90 88888.00 2013-05-19 14:43:07.375 139 12496.38 142.47 54654.93 88888.00 2013-05-19 14:43:07.500 139 12496.38 142.40 54654.90 88888.00 2013-05-19 14:43:07.625 139 12496.42 142.40 54654.88 88888.00 2013-05-19 14:43:07.750 139 12496.40 142.40 54654.88 88888.00 2013-05-19 14:43:07.875 139 12496.33 142.38 54654.90 88888.00 2013-05-19 14:43:08.000 139 12496.30 142.35 54654.90 88888.00 2013-05-19 14:43:08.125 139 12496.33 142.32 54654.90 88888.00 2013-05-19 14:43:08.250 139 12496.35 142.28 54654.95 88888.00 2013-05-19 14:43:08.375 139 12496.33 142.22 54654.93 88888.00 2013-05-19 14:43:08.500 139 12496.33 142.18 54654.95 88888.00 2013-05-19 14:43:08.625 139 12496.35 142.18 54654.95 88888.00 2013-05-19 14:43:08.750 139 12496.35 142.18 54654.97 88888.00 2013-05-19 14:43:08.875 139 12496.35 142.10 54654.95 88888.00 2013-05-19 14:43:09.000 139 12496.35 142.03 54654.95 88888.00 2013-05-19 14:43:09.125 139 12496.35 142.00 54654.95 88888.00 2013-05-19 14:43:09.250 139 12496.35 141.93 54654.97 88888.00 2013-05-19 14:43:09.375 139 12496.30 141.88 54654.95 88888.00 2013-05-19 14:43:09.500 139 12496.27 141.80 54654.97 88888.00 2013-05-19 14:43:09.625 139 12496.33 141.80 54654.97 88888.00 2013-05-19 14:43:09.750 139 12496.33 141.75 54655.03 88888.00 2013-05-19 14:43:09.875 139 12496.30 141.68 54655.03 88888.00 2013-05-19 14:43:10.000 139 12496.23 141.60 54655.00 88888.00 2013-05-19 14:43:10.125 139 12496.25 141.57 54655.05 88888.00 2013-05-19 14:43:10.250 139 12496.23 141.47 54655.03 88888.00 2013-05-19 14:43:10.375 139 12496.25 141.40 54655.00 88888.00 2013-05-19 14:43:10.500 139 12496.17 141.35 54655.00 88888.00 2013-05-19 14:43:10.625 139 12496.15 141.28 54655.03 88888.00 2013-05-19 14:43:10.750 139 12496.17 141.22 54655.05 88888.00 2013-05-19 14:43:10.875 139 12496.20 141.20 54655.07 88888.00 2013-05-19 14:43:11.000 139 12496.17 141.12 54655.07 88888.00 2013-05-19 14:43:11.125 139 12496.15 141.05 54655.07 88888.00 2013-05-19 14:43:11.250 139 12496.05 141.00 54655.07 88888.00 2013-05-19 14:43:11.375 139 12496.12 140.95 54655.07 88888.00 2013-05-19 14:43:11.500 139 12496.12 140.90 54655.07 88888.00 2013-05-19 14:43:11.625 139 12496.12 140.85 54655.12 88888.00 2013-05-19 14:43:11.750 139 12496.12 140.80 54655.12 88888.00 2013-05-19 14:43:11.875 139 12496.10 140.75 54655.12 88888.00 2013-05-19 14:43:12.000 139 12496.02 140.72 54655.15 88888.00 2013-05-19 14:43:12.125 139 12495.95 140.65 54655.20 88888.00 2013-05-19 14:43:12.250 139 12495.90 140.55 54655.15 88888.00 2013-05-19 14:43:12.375 139 12495.88 140.53 54655.20 88888.00 2013-05-19 14:43:12.500 139 12495.90 140.47 54655.20 88888.00 2013-05-19 14:43:12.625 139 12495.92 140.43 54655.20 88888.00 2013-05-19 14:43:12.750 139 12495.92 140.40 54655.18 88888.00 2013-05-19 14:43:12.875 139 12495.90 140.32 54655.20 88888.00 2013-05-19 14:43:13.000 139 12495.92 140.25 54655.20 88888.00 2013-05-19 14:43:13.125 139 12495.95 140.25 54655.22 88888.00 2013-05-19 14:43:13.250 139 12495.90 140.18 54655.22 88888.00 2013-05-19 14:43:13.375 139 12495.85 140.10 54655.20 88888.00 2013-05-19 14:43:13.500 139 12495.88 140.05 54655.22 88888.00 2013-05-19 14:43:13.625 139 12495.88 140.03 54655.25 88888.00 2013-05-19 14:43:13.750 139 12495.88 140.03 54655.25 88888.00 2013-05-19 14:43:13.875 139 12495.88 140.00 54655.28 88888.00 2013-05-19 14:43:14.000 139 12495.90 139.95 54655.28 88888.00 2013-05-19 14:43:14.125 139 12495.98 139.93 54655.28 88888.00 2013-05-19 14:43:14.250 139 12495.98 139.85 54655.25 88888.00 2013-05-19 14:43:14.375 139 12496.00 139.80 54655.25 88888.00 2013-05-19 14:43:14.500 139 12495.90 139.75 54655.28 88888.00 2013-05-19 14:43:14.625 139 12495.80 139.70 54655.30 88888.00 2013-05-19 14:43:14.750 139 12495.80 139.70 54655.32 88888.00 2013-05-19 14:43:14.875 139 12495.83 139.65 54655.30 88888.00 2013-05-19 14:43:15.000 139 12495.88 139.60 54655.32 88888.00 2013-05-19 14:43:15.125 139 12495.88 139.55 54655.35 88888.00 2013-05-19 14:43:15.250 139 12495.88 139.50 54655.35 88888.00 2013-05-19 14:43:15.375 139 12495.95 139.50 54655.35 88888.00 2013-05-19 14:43:15.500 139 12496.00 139.45 54655.32 88888.00 2013-05-19 14:43:15.625 139 12495.98 139.43 54655.35 88888.00 2013-05-19 14:43:15.750 139 12495.92 139.38 54655.35 88888.00 2013-05-19 14:43:15.875 139 12495.98 139.32 54655.35 88888.00 2013-05-19 14:43:16.000 139 12496.05 139.30 54655.35 88888.00 2013-05-19 14:43:16.125 139 12496.05 139.25 54655.35 88888.00 2013-05-19 14:43:16.250 139 12496.02 139.20 54655.38 88888.00 2013-05-19 14:43:16.375 139 12496.12 139.12 54655.38 88888.00 2013-05-19 14:43:16.500 139 12496.23 139.10 54655.38 88888.00 2013-05-19 14:43:16.625 139 12496.27 139.10 54655.40 88888.00 2013-05-19 14:43:16.750 139 12496.30 139.10 54655.38 88888.00 2013-05-19 14:43:16.875 139 12496.35 139.03 54655.40 88888.00 2013-05-19 14:43:17.000 139 12496.33 138.97 54655.40 88888.00 2013-05-19 14:43:17.125 139 12496.35 138.95 54655.40 88888.00 2013-05-19 14:43:17.250 139 12496.35 138.90 54655.38 88888.00 2013-05-19 14:43:17.375 139 12496.35 138.88 54655.40 88888.00 2013-05-19 14:43:17.500 139 12496.40 138.88 54655.38 88888.00 2013-05-19 14:43:17.625 139 12496.45 138.85 54655.40 88888.00 2013-05-19 14:43:17.750 139 12496.48 138.82 54655.40 88888.00 2013-05-19 14:43:17.875 139 12496.50 138.80 54655.40 88888.00 2013-05-19 14:43:18.000 139 12496.55 138.78 54655.40 88888.00 2013-05-19 14:43:18.125 139 12496.58 138.72 54655.43 88888.00 2013-05-19 14:43:18.250 139 12496.60 138.75 54655.47 88888.00 2013-05-19 14:43:18.375 139 12496.65 138.75 54655.45 88888.00 2013-05-19 14:43:18.500 139 12496.70 138.72 54655.45 88888.00 2013-05-19 14:43:18.625 139 12496.67 138.68 54655.40 88888.00 2013-05-19 14:43:18.750 139 12496.67 138.65 54655.43 88888.00 2013-05-19 14:43:18.875 139 12496.67 138.62 54655.45 88888.00 2013-05-19 14:43:19.000 139 12496.73 138.60 54655.43 88888.00 2013-05-19 14:43:19.125 139 12496.80 138.55 54655.45 88888.00 2013-05-19 14:43:19.250 139 12496.83 138.55 54655.45 88888.00 2013-05-19 14:43:19.375 139 12496.83 138.55 54655.47 88888.00 2013-05-19 14:43:19.500 139 12496.85 138.50 54655.47 88888.00 2013-05-19 14:43:19.625 139 12496.88 138.47 54655.43 88888.00 2013-05-19 14:43:19.750 139 12496.88 138.40 54655.43 88888.00 2013-05-19 14:43:19.875 139 12496.92 138.40 54655.45 88888.00 2013-05-19 14:43:20.000 139 12496.98 138.38 54655.43 88888.00 2013-05-19 14:43:20.125 139 12497.02 138.35 54655.47 88888.00 2013-05-19 14:43:20.250 139 12497.08 138.32 54655.45 88888.00 2013-05-19 14:43:20.375 139 12497.08 138.25 54655.43 88888.00 2013-05-19 14:43:20.500 139 12497.08 138.20 54655.47 88888.00 2013-05-19 14:43:20.625 139 12497.05 138.18 54655.47 88888.00 2013-05-19 14:43:20.750 139 12497.08 138.18 54655.45 88888.00 2013-05-19 14:43:20.875 139 12497.15 138.15 54655.45 88888.00 2013-05-19 14:43:21.000 139 12497.20 138.07 54655.45 88888.00 2013-05-19 14:43:21.125 139 12497.23 138.03 54655.47 88888.00 2013-05-19 14:43:21.250 139 12497.25 137.97 54655.47 88888.00 2013-05-19 14:43:21.375 139 12497.25 137.93 54655.45 88888.00 2013-05-19 14:43:21.500 139 12497.23 137.90 54655.45 88888.00 2013-05-19 14:43:21.625 139 12497.23 137.85 54655.47 88888.00 2013-05-19 14:43:21.750 139 12497.27 137.82 54655.47 88888.00 2013-05-19 14:43:21.875 139 12497.30 137.80 54655.47 88888.00 2013-05-19 14:43:22.000 139 12497.35 137.78 54655.45 88888.00 2013-05-19 14:43:22.125 139 12497.40 137.75 54655.50 88888.00 2013-05-19 14:43:22.250 139 12497.33 137.68 54655.50 88888.00 2013-05-19 14:43:22.375 139 12497.33 137.65 54655.50 88888.00 2013-05-19 14:43:22.500 139 12497.33 137.62 54655.53 88888.00 2013-05-19 14:43:22.625 139 12497.35 137.60 54655.53 88888.00 2013-05-19 14:43:22.750 139 12497.42 137.57 54655.50 88888.00 2013-05-19 14:43:22.875 139 12497.45 137.53 54655.55 88888.00 2013-05-19 14:43:23.000 139 12497.42 137.55 54655.53 88888.00 2013-05-19 14:43:23.125 139 12497.40 137.53 54655.53 88888.00 2013-05-19 14:43:23.250 139 12497.42 137.50 54655.60 88888.00 2013-05-19 14:43:23.375 139 12497.52 137.47 54655.57 88888.00 2013-05-19 14:43:23.500 139 12497.52 137.43 54655.57 88888.00 2013-05-19 14:43:23.625 139 12497.48 137.38 54655.57 88888.00 2013-05-19 14:43:23.750 139 12497.45 137.35 54655.55 88888.00 2013-05-19 14:43:23.875 139 12497.52 137.30 54655.55 88888.00 2013-05-19 14:43:24.000 139 12497.62 137.22 54655.57 88888.00 2013-05-19 14:43:24.125 139 12497.62 137.20 54655.60 88888.00 2013-05-19 14:43:24.250 139 12497.55 137.15 54655.57 88888.00 2013-05-19 14:43:24.375 139 12497.58 137.12 54655.57 88888.00 2013-05-19 14:43:24.500 139 12497.62 137.12 54655.55 88888.00 2013-05-19 14:43:24.625 139 12497.62 137.12 54655.57 88888.00 2013-05-19 14:43:24.750 139 12497.70 137.07 54655.60 88888.00 2013-05-19 14:43:24.875 139 12497.73 137.05 54655.62 88888.00 2013-05-19 14:43:25.000 139 12497.70 137.03 54655.57 88888.00 2013-05-19 14:43:25.125 139 12497.75 136.95 54655.57 88888.00 2013-05-19 14:43:25.250 139 12497.75 136.95 54655.60 88888.00 2013-05-19 14:43:25.375 139 12497.77 136.93 54655.60 88888.00 2013-05-19 14:43:25.500 139 12497.77 136.93 54655.62 88888.00 2013-05-19 14:43:25.625 139 12497.77 136.88 54655.65 88888.00 2013-05-19 14:43:25.750 139 12497.75 136.85 54655.65 88888.00 2013-05-19 14:43:25.875 139 12497.80 136.82 54655.68 88888.00 2013-05-19 14:43:26.000 139 12497.77 136.80 54655.65 88888.00 2013-05-19 14:43:26.125 139 12497.80 136.78 54655.70 88888.00 2013-05-19 14:43:26.250 139 12497.75 136.75 54655.72 88888.00 2013-05-19 14:43:26.375 139 12497.77 136.72 54655.75 88888.00 2013-05-19 14:43:26.500 139 12497.80 136.70 54655.72 88888.00 2013-05-19 14:43:26.625 139 12497.80 136.65 54655.75 88888.00 2013-05-19 14:43:26.750 139 12497.88 136.62 54655.75 88888.00 2013-05-19 14:43:26.875 139 12497.92 136.60 54655.75 88888.00 2013-05-19 14:43:27.000 139 12497.92 136.57 54655.75 88888.00 2013-05-19 14:43:27.125 139 12497.95 136.53 54655.78 88888.00 2013-05-19 14:43:27.250 139 12497.95 136.43 54655.78 88888.00 2013-05-19 14:43:27.375 139 12497.95 136.40 54655.75 88888.00 2013-05-19 14:43:27.500 139 12497.95 136.38 54655.75 88888.00 2013-05-19 14:43:27.625 139 12497.98 136.35 54655.80 88888.00 2013-05-19 14:43:27.750 139 12498.02 136.28 54655.80 88888.00 2013-05-19 14:43:27.875 139 12498.10 136.22 54655.80 88888.00 2013-05-19 14:43:28.000 139 12498.15 136.20 54655.78 88888.00 2013-05-19 14:43:28.125 139 12498.12 136.12 54655.78 88888.00 2013-05-19 14:43:28.250 139 12498.12 136.07 54655.82 88888.00 2013-05-19 14:43:28.375 139 12498.27 136.05 54655.82 88888.00 2013-05-19 14:43:28.500 139 12498.30 136.00 54655.82 88888.00 2013-05-19 14:43:28.625 139 12498.30 135.93 54655.82 88888.00 2013-05-19 14:43:28.750 139 12498.33 135.88 54655.82 88888.00 2013-05-19 14:43:28.875 139 12498.33 135.88 54655.85 88888.00 2013-05-19 14:43:29.000 139 12498.35 135.80 54655.80 88888.00 2013-05-19 14:43:29.125 139 12498.42 135.75 54655.85 88888.00 2013-05-19 14:43:29.250 139 12498.40 135.70 54655.85 88888.00 2013-05-19 14:43:29.375 139 12498.42 135.68 54655.82 88888.00 2013-05-19 14:43:29.500 139 12498.40 135.62 54655.82 88888.00 2013-05-19 14:43:29.625 139 12498.40 135.55 54655.82 88888.00 2013-05-19 14:43:29.750 139 12498.50 135.47 54655.85 88888.00 2013-05-19 14:43:29.875 139 12498.58 135.45 54655.85 88888.00 2013-05-19 14:43:30.000 139 12498.60 135.43 54655.88 88888.00 2013-05-19 14:43:30.125 139 12498.67 135.40 54655.90 88888.00 2013-05-19 14:43:30.250 139 12498.73 135.32 54655.93 88888.00 2013-05-19 14:43:30.375 139 12498.77 135.32 54655.93 88888.00 2013-05-19 14:43:30.500 139 12498.77 135.28 54655.93 88888.00 2013-05-19 14:43:30.625 139 12498.80 135.22 54655.90 88888.00 2013-05-19 14:43:30.750 139 12498.77 135.15 54655.88 88888.00 2013-05-19 14:43:30.875 139 12498.80 135.10 54655.90 88888.00 2013-05-19 14:43:31.000 139 12498.80 135.10 54655.93 88888.00 2013-05-19 14:43:31.125 139 12498.75 135.03 54655.95 88888.00 2013-05-19 14:43:31.250 139 12498.67 134.95 54655.93 88888.00 2013-05-19 14:43:31.375 139 12498.75 134.90 54655.93 88888.00 2013-05-19 14:43:31.500 139 12498.83 134.88 54655.93 88888.00 2013-05-19 14:43:31.625 139 12498.85 134.85 54655.95 88888.00 2013-05-19 14:43:31.750 139 12498.80 134.80 54655.95 88888.00 2013-05-19 14:43:31.875 139 12498.83 134.75 54655.97 88888.00 2013-05-19 14:43:32.000 139 12498.90 134.70 54656.00 88888.00 2013-05-19 14:43:32.125 139 12498.90 134.62 54655.97 88888.00 2013-05-19 14:43:32.250 139 12498.90 134.57 54656.00 88888.00 2013-05-19 14:43:32.375 139 12498.90 134.55 54656.03 88888.00 2013-05-19 14:43:32.500 139 12498.90 134.50 54656.03 88888.00 2013-05-19 14:43:32.625 139 12498.95 134.47 54656.00 88888.00 2013-05-19 14:43:32.750 139 12499.00 134.45 54656.00 88888.00 2013-05-19 14:43:32.875 139 12499.02 134.40 54656.03 88888.00 2013-05-19 14:43:33.000 139 12499.15 134.38 54656.05 88888.00 2013-05-19 14:43:33.125 139 12499.17 134.32 54656.05 88888.00 2013-05-19 14:43:33.250 139 12499.15 134.28 54656.05 88888.00 2013-05-19 14:43:33.375 139 12499.17 134.28 54656.05 88888.00 2013-05-19 14:43:33.500 139 12499.17 134.22 54656.05 88888.00 2013-05-19 14:43:33.625 139 12499.17 134.18 54656.05 88888.00 2013-05-19 14:43:33.750 139 12499.27 134.10 54656.05 88888.00 2013-05-19 14:43:33.875 139 12499.38 134.03 54656.05 88888.00 2013-05-19 14:43:34.000 139 12499.42 134.00 54656.03 88888.00 2013-05-19 14:43:34.125 139 12499.42 134.00 54656.05 88888.00 2013-05-19 14:43:34.250 139 12499.42 133.93 54656.05 88888.00 2013-05-19 14:43:34.375 139 12499.48 133.93 54656.07 88888.00 2013-05-19 14:43:34.500 139 12499.52 133.88 54656.07 88888.00 2013-05-19 14:43:34.625 139 12499.55 133.85 54656.05 88888.00 2013-05-19 14:43:34.750 139 12499.60 133.80 54656.05 88888.00 2013-05-19 14:43:34.875 139 12499.65 133.70 54656.07 88888.00 2013-05-19 14:43:35.000 139 12499.73 133.68 54656.10 88888.00 2013-05-19 14:43:35.125 139 12499.77 133.68 54656.12 88888.00 2013-05-19 14:43:35.250 139 12499.83 133.60 54656.12 88888.00 2013-05-19 14:43:35.375 139 12499.88 133.57 54656.10 88888.00 2013-05-19 14:43:35.500 139 12499.92 133.55 54656.10 88888.00 2013-05-19 14:43:35.625 139 12499.95 133.55 54656.07 88888.00 2013-05-19 14:43:35.750 139 12499.95 133.50 54656.10 88888.00 2013-05-19 14:43:35.875 139 12500.00 133.45 54656.07 88888.00 2013-05-19 14:43:36.000 139 12500.02 133.38 54656.07 88888.00 2013-05-19 14:43:36.125 139 12500.02 133.38 54656.10 88888.00 2013-05-19 14:43:36.250 139 12500.10 133.32 54656.12 88888.00 2013-05-19 14:43:36.375 139 12500.23 133.28 54656.10 88888.00 2013-05-19 14:43:36.500 139 12500.25 133.20 54656.15 88888.00 2013-05-19 14:43:36.625 139 12500.23 133.18 54656.12 88888.00 2013-05-19 14:43:36.750 139 12500.25 133.12 54656.15 88888.00 2013-05-19 14:43:36.875 139 12500.30 133.05 54656.15 88888.00 2013-05-19 14:43:37.000 139 12500.30 132.95 54656.15 88888.00 2013-05-19 14:43:37.125 139 12500.27 132.90 54656.15 88888.00 2013-05-19 14:43:37.250 139 12500.33 132.82 54656.18 88888.00 2013-05-19 14:43:37.375 139 12500.35 132.82 54656.20 88888.00 2013-05-19 14:43:37.500 139 12500.33 132.80 54656.20 88888.00 2013-05-19 14:43:37.625 139 12500.42 132.72 54656.18 88888.00 2013-05-19 14:43:37.750 139 12500.50 132.68 54656.18 88888.00 2013-05-19 14:43:37.875 139 12500.60 132.62 54656.22 88888.00 2013-05-19 14:43:38.000 139 12500.62 132.55 54656.22 88888.00 2013-05-19 14:43:38.125 139 12500.65 132.50 54656.22 88888.00 2013-05-19 14:43:38.250 139 12500.67 132.47 54656.22 88888.00 2013-05-19 14:43:38.375 139 12500.67 132.45 54656.22 88888.00 2013-05-19 14:43:38.500 139 12500.70 132.40 54656.22 88888.00 2013-05-19 14:43:38.625 139 12500.77 132.38 54656.22 88888.00 2013-05-19 14:43:38.750 139 12500.80 132.32 54656.22 88888.00 2013-05-19 14:43:38.875 139 12500.80 132.25 54656.22 88888.00 2013-05-19 14:43:39.000 139 12500.83 132.25 54656.25 88888.00 2013-05-19 14:43:39.125 139 12500.92 132.20 54656.25 88888.00 2013-05-19 14:43:39.250 139 12500.95 132.18 54656.25 88888.00 2013-05-19 14:43:39.375 139 12500.95 132.15 54656.22 88888.00 2013-05-19 14:43:39.500 139 12500.95 132.18 54656.25 88888.00 2013-05-19 14:43:39.625 139 12500.98 132.18 54656.28 88888.00 2013-05-19 14:43:39.750 139 12501.02 132.10 54656.28 88888.00 2013-05-19 14:43:39.875 139 12501.08 132.07 54656.30 88888.00 2013-05-19 14:43:40.000 139 12501.10 132.07 54656.28 88888.00 2013-05-19 14:43:40.125 139 12501.12 132.05 54656.30 88888.00 2013-05-19 14:43:40.250 139 12501.10 131.97 54656.32 88888.00 2013-05-19 14:43:40.375 139 12501.17 131.97 54656.32 88888.00 2013-05-19 14:43:40.500 139 12501.23 131.93 54656.32 88888.00 2013-05-19 14:43:40.625 139 12501.25 131.88 54656.30 88888.00 2013-05-19 14:43:40.750 139 12501.30 131.88 54656.32 88888.00 2013-05-19 14:43:40.875 139 12501.38 131.82 54656.32 88888.00 2013-05-19 14:43:41.000 139 12501.42 131.78 54656.30 88888.00 2013-05-19 14:43:41.125 139 12501.50 131.72 54656.28 88888.00 2013-05-19 14:43:41.250 139 12501.48 131.65 54656.30 88888.00 2013-05-19 14:43:41.375 139 12501.62 131.62 54656.32 88888.00 2013-05-19 14:43:41.500 139 12501.67 131.57 54656.30 88888.00 2013-05-19 14:43:41.625 139 12501.65 131.50 54656.25 88888.00 2013-05-19 14:43:41.750 139 12501.65 131.47 54656.28 88888.00 2013-05-19 14:43:41.875 139 12501.80 131.47 54656.32 88888.00 2013-05-19 14:43:42.000 139 12501.80 131.45 54656.32 88888.00 2013-05-19 14:43:42.125 139 12501.77 131.38 54656.35 88888.00 2013-05-19 14:43:42.250 139 12501.85 131.30 54656.35 88888.00 2013-05-19 14:43:42.375 139 12501.90 131.28 54656.35 88888.00 2013-05-19 14:43:42.500 139 12501.92 131.28 54656.38 88888.00 2013-05-19 14:43:42.625 139 12501.98 131.22 54656.35 88888.00 2013-05-19 14:43:42.750 139 12502.05 131.18 54656.35 88888.00 2013-05-19 14:43:42.875 139 12502.12 131.10 54656.38 88888.00 2013-05-19 14:43:43.000 139 12502.25 131.05 54656.32 88888.00 2013-05-19 14:43:43.125 139 12502.27 130.97 54656.32 88888.00 2013-05-19 14:43:43.250 139 12502.25 130.93 54656.35 88888.00 2013-05-19 14:43:43.375 139 12502.30 130.88 54656.35 88888.00 2013-05-19 14:43:43.500 139 12502.38 130.82 54656.35 88888.00 2013-05-19 14:43:43.625 139 12502.45 130.75 54656.38 88888.00 2013-05-19 14:43:43.750 139 12502.48 130.70 54656.38 88888.00 2013-05-19 14:43:43.875 139 12502.50 130.72 54656.38 88888.00 2013-05-19 14:43:44.000 139 12502.58 130.65 54656.35 88888.00 2013-05-19 14:43:44.125 139 12502.70 130.62 54656.35 88888.00 2013-05-19 14:43:44.250 139 12502.77 130.55 54656.35 88888.00 2013-05-19 14:43:44.375 139 12502.83 130.53 54656.35 88888.00 2013-05-19 14:43:44.500 139 12502.88 130.47 54656.32 88888.00 2013-05-19 14:43:44.625 139 12502.90 130.45 54656.35 88888.00 2013-05-19 14:43:44.750 139 12502.92 130.40 54656.32 88888.00 2013-05-19 14:43:44.875 139 12502.98 130.40 54656.32 88888.00 2013-05-19 14:43:45.000 139 12503.08 130.32 54656.30 88888.00 2013-05-19 14:43:45.125 139 12503.12 130.30 54656.32 88888.00 2013-05-19 14:43:45.250 139 12503.15 130.22 54656.35 88888.00 2013-05-19 14:43:45.375 139 12503.23 130.22 54656.35 88888.00 2013-05-19 14:43:45.500 139 12503.30 130.18 54656.38 88888.00 2013-05-19 14:43:45.625 139 12503.35 130.18 54656.38 88888.00 2013-05-19 14:43:45.750 139 12503.35 130.10 54656.35 88888.00 2013-05-19 14:43:45.875 139 12503.40 130.05 54656.35 88888.00 2013-05-19 14:43:46.000 139 12503.45 130.00 54656.32 88888.00 2013-05-19 14:43:46.125 139 12503.48 130.00 54656.32 88888.00 2013-05-19 14:43:46.250 139 12503.48 129.93 54656.38 88888.00 2013-05-19 14:43:46.375 139 12503.50 129.88 54656.35 88888.00 2013-05-19 14:43:46.500 139 12503.58 129.85 54656.38 88888.00 2013-05-19 14:43:46.625 139 12503.55 129.85 54656.40 88888.00 2013-05-19 14:43:46.750 139 12503.58 129.82 54656.43 88888.00 2013-05-19 14:43:46.875 139 12503.62 129.75 54656.40 88888.00 2013-05-19 14:43:47.000 139 12503.65 129.70 54656.40 88888.00 2013-05-19 14:43:47.125 139 12503.60 129.68 54656.40 88888.00 2013-05-19 14:43:47.250 139 12503.55 129.62 54656.45 88888.00 2013-05-19 14:43:47.375 139 12503.65 129.62 54656.43 88888.00 2013-05-19 14:43:47.500 139 12503.65 129.57 54656.43 88888.00 2013-05-19 14:43:47.625 139 12503.65 129.53 54656.45 88888.00 2013-05-19 14:43:47.750 139 12503.65 129.45 54656.45 88888.00 2013-05-19 14:43:47.875 139 12503.70 129.38 54656.47 88888.00 2013-05-19 14:43:48.000 139 12503.70 129.32 54656.47 88888.00 2013-05-19 14:43:48.125 139 12503.75 129.25 54656.47 88888.00 2013-05-19 14:43:48.250 139 12503.73 129.20 54656.45 88888.00 2013-05-19 14:43:48.375 139 12503.75 129.18 54656.47 88888.00 2013-05-19 14:43:48.500 139 12503.83 129.12 54656.45 88888.00 2013-05-19 14:43:48.625 139 12503.83 129.07 54656.47 88888.00 2013-05-19 14:43:48.750 139 12503.88 129.03 54656.45 88888.00 2013-05-19 14:43:48.875 139 12503.90 128.95 54656.47 88888.00 2013-05-19 14:43:49.000 139 12503.92 128.93 54656.47 88888.00 2013-05-19 14:43:49.125 139 12503.92 128.90 54656.47 88888.00 2013-05-19 14:43:49.250 139 12503.98 128.80 54656.50 88888.00 2013-05-19 14:43:49.375 139 12504.08 128.80 54656.53 88888.00 2013-05-19 14:43:49.500 139 12504.08 128.75 54656.47 88888.00 2013-05-19 14:43:49.625 139 12504.08 128.72 54656.50 88888.00 2013-05-19 14:43:49.750 139 12504.10 128.65 54656.50 88888.00 2013-05-19 14:43:49.875 139 12504.17 128.62 54656.47 88888.00 2013-05-19 14:43:50.000 139 12504.23 128.57 54656.43 88888.00 2013-05-19 14:43:50.125 139 12504.30 128.53 54656.45 88888.00 2013-05-19 14:43:50.250 139 12504.23 128.45 54656.47 88888.00 2013-05-19 14:43:50.375 139 12504.27 128.40 54656.47 88888.00 2013-05-19 14:43:50.500 139 12504.33 128.32 54656.45 88888.00 2013-05-19 14:43:50.625 139 12504.35 128.28 54656.45 88888.00 2013-05-19 14:43:50.750 139 12504.45 128.25 54656.50 88888.00 2013-05-19 14:43:50.875 139 12504.55 128.22 54656.45 88888.00 2013-05-19 14:43:51.000 139 12504.58 128.15 54656.45 88888.00 2013-05-19 14:43:51.125 139 12504.65 128.07 54656.47 88888.00 2013-05-19 14:43:51.250 139 12504.73 128.03 54656.50 88888.00 2013-05-19 14:43:51.375 139 12504.75 128.00 54656.50 88888.00 2013-05-19 14:43:51.500 139 12504.77 127.92 54656.53 88888.00 2013-05-19 14:43:51.625 139 12504.83 127.88 54656.53 88888.00 2013-05-19 14:43:51.750 139 12504.85 127.83 54656.50 88888.00 2013-05-19 14:43:51.875 139 12504.92 127.75 54656.53 88888.00 2013-05-19 14:43:52.000 139 12505.05 127.70 54656.50 88888.00 2013-05-19 14:43:52.125 139 12505.12 127.62 54656.50 88888.00 2013-05-19 14:43:52.250 139 12505.15 127.58 54656.53 88888.00 2013-05-19 14:43:52.375 139 12505.23 127.55 54656.53 88888.00 2013-05-19 14:43:52.500 139 12505.33 127.50 54656.55 88888.00 2013-05-19 14:43:52.625 139 12505.42 127.42 54656.53 88888.00 2013-05-19 14:43:52.750 139 12505.45 127.38 54656.50 88888.00 2013-05-19 14:43:52.875 139 12505.45 127.30 54656.53 88888.00 2013-05-19 14:43:53.000 139 12505.52 127.25 54656.50 88888.00 2013-05-19 14:43:53.125 139 12505.62 127.17 54656.50 88888.00 2013-05-19 14:43:53.250 139 12505.70 127.12 54656.55 88888.00 2013-05-19 14:43:53.375 139 12505.73 127.12 54656.55 88888.00 2013-05-19 14:43:53.500 139 12505.73 127.08 54656.55 88888.00 2013-05-19 14:43:53.625 139 12505.77 127.03 54656.53 88888.00 2013-05-19 14:43:53.750 139 12505.92 126.95 54656.50 88888.00 2013-05-19 14:43:53.875 139 12506.00 126.90 54656.50 88888.00 2013-05-19 14:43:54.000 139 12506.02 126.85 54656.55 88888.00 2013-05-19 14:43:54.125 139 12506.12 126.80 54656.53 88888.00 2013-05-19 14:43:54.250 139 12506.15 126.72 54656.55 88888.00 2013-05-19 14:43:54.375 139 12506.17 126.65 54656.47 88888.00 2013-05-19 14:43:54.500 139 12506.20 126.60 54656.45 88888.00 2013-05-19 14:43:54.625 139 12506.27 126.55 54656.50 88888.00 2013-05-19 14:43:54.750 139 12506.30 126.50 54656.47 88888.00 2013-05-19 14:43:54.875 139 12506.38 126.45 54656.53 88888.00 2013-05-19 14:43:55.000 139 12506.42 126.40 54656.53 88888.00 2013-05-19 14:43:55.125 139 12506.50 126.33 54656.53 88888.00 2013-05-19 14:43:55.250 139 12506.55 126.17 54656.53 88888.00 2013-05-19 14:43:55.375 139 12506.55 126.12 54656.53 88888.00 2013-05-19 14:43:55.500 139 12506.60 126.05 54656.53 88888.00 2013-05-19 14:43:55.625 139 12506.65 126.05 54656.50 88888.00 2013-05-19 14:43:55.750 139 12506.67 126.00 54656.50 88888.00 2013-05-19 14:43:55.875 139 12506.73 125.90 54656.53 88888.00 2013-05-19 14:43:56.000 139 12506.83 125.85 54656.53 88888.00 2013-05-19 14:43:56.125 139 12506.90 125.78 54656.53 88888.00 2013-05-19 14:43:56.250 139 12507.00 125.70 54656.47 88888.00 2013-05-19 14:43:56.375 139 12507.10 125.65 54656.50 88888.00 2013-05-19 14:43:56.500 139 12507.12 125.65 54656.53 88888.00 2013-05-19 14:43:56.625 139 12507.15 125.60 54656.53 88888.00 2013-05-19 14:43:56.750 139 12507.15 125.55 54656.53 88888.00 2013-05-19 14:43:56.875 139 12507.20 125.53 54656.53 88888.00 2013-05-19 14:43:57.000 139 12507.23 125.45 54656.50 88888.00 2013-05-19 14:43:57.125 139 12507.33 125.38 54656.55 88888.00 2013-05-19 14:43:57.250 139 12507.42 125.30 54656.55 88888.00 2013-05-19 14:43:57.375 139 12507.50 125.28 54656.53 88888.00 2013-05-19 14:43:57.500 139 12507.50 125.22 54656.50 88888.00 2013-05-19 14:43:57.625 139 12507.50 125.17 54656.53 88888.00 2013-05-19 14:43:57.750 139 12507.55 125.12 54656.50 88888.00 2013-05-19 14:43:57.875 139 12507.65 125.08 54656.55 88888.00 2013-05-19 14:43:58.000 139 12507.73 125.03 54656.55 88888.00 2013-05-19 14:43:58.125 139 12507.85 124.97 54656.55 88888.00 2013-05-19 14:43:58.250 139 12507.85 124.92 54656.55 88888.00 2013-05-19 14:43:58.375 139 12507.88 124.88 54656.55 88888.00 2013-05-19 14:43:58.500 139 12507.92 124.85 54656.57 88888.00 2013-05-19 14:43:58.625 139 12508.00 124.80 54656.55 88888.00 2013-05-19 14:43:58.750 139 12508.10 124.75 54656.55 88888.00 2013-05-19 14:43:58.875 139 12508.15 124.70 54656.57 88888.00 2013-05-19 14:43:59.000 139 12508.10 124.65 54656.60 88888.00 2013-05-19 14:43:59.125 139 12508.08 124.58 54656.57 88888.00 2013-05-19 14:43:59.250 139 12508.12 124.50 54656.60 88888.00 2013-05-19 14:43:59.375 139 12508.25 124.53 54656.62 88888.00 2013-05-19 14:43:59.500 139 12508.30 124.42 54656.57 88888.00 2013-05-19 14:43:59.625 139 12508.33 124.38 54656.53 88888.00 2013-05-19 14:43:59.750 139 12508.33 124.35 54656.55 88888.00 2013-05-19 14:43:59.875 139 12508.38 124.30 54656.53 88888.00 2013-05-19 14:44:00.000 139 12508.42 124.25 54656.47 88888.00 2013-05-19 14:44:00.125 139 12508.55 124.20 54656.53 88888.00 2013-05-19 14:44:00.250 139 12508.55 124.15 54656.55 88888.00 2013-05-19 14:44:00.375 139 12508.65 124.15 54656.55 88888.00 2013-05-19 14:44:00.500 139 12508.73 124.08 54656.55 88888.00 2013-05-19 14:44:00.625 139 12508.73 124.03 54656.55 88888.00 2013-05-19 14:44:00.750 139 12508.73 123.97 54656.50 88888.00 2013-05-19 14:44:00.875 139 12508.83 123.95 54656.50 88888.00 2013-05-19 14:44:01.000 139 12508.90 123.92 54656.47 88888.00 2013-05-19 14:44:01.125 139 12508.92 123.90 54656.53 88888.00 2013-05-19 14:44:01.250 139 12508.95 123.83 54656.53 88888.00 2013-05-19 14:44:01.375 139 12509.02 123.75 54656.50 88888.00 2013-05-19 14:44:01.500 139 12509.05 123.75 54656.53 88888.00 2013-05-19 14:44:01.625 139 12509.05 123.67 54656.55 88888.00 2013-05-19 14:44:01.750 139 12509.10 123.62 54656.55 88888.00 2013-05-19 14:44:01.875 139 12509.15 123.58 54656.57 88888.00 2013-05-19 14:44:02.000 139 12509.20 123.53 54656.57 88888.00 2013-05-19 14:44:02.125 139 12509.25 123.47 54656.57 88888.00 2013-05-19 14:44:02.250 139 12509.27 123.40 54656.62 88888.00 2013-05-19 14:44:02.375 139 12509.30 123.38 54656.55 88888.00 2013-05-19 14:44:02.500 139 12509.35 123.30 54656.60 88888.00 2013-05-19 14:44:02.625 139 12509.38 123.25 54656.60 88888.00 2013-05-19 14:44:02.750 139 12509.40 123.22 54656.65 88888.00 2013-05-19 14:44:02.875 139 12509.38 123.20 54656.62 88888.00 2013-05-19 14:44:03.000 139 12509.45 123.12 54656.65 88888.00 2013-05-19 14:44:03.125 139 12509.50 123.05 54656.65 88888.00 2013-05-19 14:44:03.250 139 12509.50 122.95 54656.68 88888.00 2013-05-19 14:44:03.375 139 12509.50 122.95 54656.65 88888.00 2013-05-19 14:44:03.500 139 12509.50 122.90 54656.62 88888.00 2013-05-19 14:44:03.625 139 12509.58 122.85 54656.62 88888.00 2013-05-19 14:44:03.750 139 12509.60 122.83 54656.68 88888.00 2013-05-19 14:44:03.875 139 12509.65 122.78 54656.68 88888.00 2013-05-19 14:44:04.000 139 12509.67 122.72 54656.68 88888.00 2013-05-19 14:44:04.125 139 12509.70 122.65 54656.70 88888.00 2013-05-19 14:44:04.250 139 12509.75 122.60 54656.65 88888.00 2013-05-19 14:44:04.375 139 12509.75 122.58 54656.68 88888.00 2013-05-19 14:44:04.500 139 12509.75 122.53 54656.68 88888.00 2013-05-19 14:44:04.625 139 12509.77 122.50 54656.72 88888.00 2013-05-19 14:44:04.750 139 12509.88 122.47 54656.72 88888.00 2013-05-19 14:44:04.875 139 12509.92 122.40 54656.70 88888.00 2013-05-19 14:44:05.000 139 12509.92 122.38 54656.70 88888.00 2013-05-19 14:44:05.125 139 12510.00 122.35 54656.70 88888.00 2013-05-19 14:44:05.250 139 12510.08 122.35 54656.70 88888.00 2013-05-19 14:44:05.375 139 12510.10 122.33 54656.68 88888.00 2013-05-19 14:44:05.500 139 12510.08 122.30 54656.70 88888.00 2013-05-19 14:44:05.625 139 12510.12 122.28 54656.70 88888.00 2013-05-19 14:44:05.750 139 12510.23 122.28 54656.70 88888.00 2013-05-19 14:44:05.875 139 12510.23 122.20 54656.70 88888.00 2013-05-19 14:44:06.000 139 12510.23 122.12 54656.72 88888.00 2013-05-19 14:44:06.125 139 12510.35 122.12 54656.78 88888.00 2013-05-19 14:44:06.250 139 12510.40 122.08 54656.78 88888.00 2013-05-19 14:44:06.375 139 12510.38 122.05 54656.78 88888.00 2013-05-19 14:44:06.500 139 12510.40 122.03 54656.78 88888.00 2013-05-19 14:44:06.625 139 12510.45 122.00 54656.75 88888.00 2013-05-19 14:44:06.750 139 12510.45 121.95 54656.75 88888.00 2013-05-19 14:44:06.875 139 12510.48 121.90 54656.78 88888.00 2013-05-19 14:44:07.000 139 12510.52 121.85 54656.75 88888.00 2013-05-19 14:44:07.125 139 12510.58 121.80 54656.78 88888.00 2013-05-19 14:44:07.250 139 12510.60 121.75 54656.78 88888.00 2013-05-19 14:44:07.375 139 12510.62 121.70 54656.80 88888.00 2013-05-19 14:44:07.500 139 12510.67 121.67 54656.80 88888.00 2013-05-19 14:44:07.625 139 12510.67 121.62 54656.82 88888.00 2013-05-19 14:44:07.750 139 12510.65 121.58 54656.85 88888.00 2013-05-19 14:44:07.875 139 12510.65 121.55 54656.85 88888.00 2013-05-19 14:44:08.000 139 12510.70 121.55 54656.82 88888.00 2013-05-19 14:44:08.125 139 12510.73 121.47 54656.85 88888.00 2013-05-19 14:44:08.250 139 12510.73 121.47 54656.85 88888.00 2013-05-19 14:44:08.375 139 12510.80 121.45 54656.82 88888.00 2013-05-19 14:44:08.500 139 12510.77 121.42 54656.85 88888.00 2013-05-19 14:44:08.625 139 12510.83 121.40 54656.85 88888.00 2013-05-19 14:44:08.750 139 12510.83 121.38 54656.90 88888.00 2013-05-19 14:44:08.875 139 12510.88 121.38 54656.90 88888.00 2013-05-19 14:44:09.000 139 12510.90 121.30 54656.88 88888.00 2013-05-19 14:44:09.125 139 12510.95 121.28 54656.88 88888.00 2013-05-19 14:44:09.250 139 12510.98 121.25 54656.88 88888.00 2013-05-19 14:44:09.375 139 12511.08 121.22 54656.88 88888.00 2013-05-19 14:44:09.500 139 12511.12 121.22 54656.90 88888.00 2013-05-19 14:44:09.625 139 12511.12 121.20 54656.90 88888.00 2013-05-19 14:44:09.750 139 12511.17 121.17 54656.93 88888.00 2013-05-19 14:44:09.875 139 12511.25 121.15 54656.93 88888.00 2013-05-19 14:44:10.000 139 12511.33 121.12 54656.95 88888.00 2013-05-19 14:44:10.125 139 12511.35 121.15 54656.97 88888.00 2013-05-19 14:44:10.250 139 12511.30 121.10 54656.97 88888.00 2013-05-19 14:44:10.375 139 12511.38 121.12 54656.97 88888.00 2013-05-19 14:44:10.500 139 12511.38 121.10 54656.97 88888.00 2013-05-19 14:44:10.625 139 12511.45 121.05 54656.95 88888.00 2013-05-19 14:44:10.750 139 12511.45 121.05 54656.97 88888.00 2013-05-19 14:44:10.875 139 12511.48 121.00 54656.95 88888.00 2013-05-19 14:44:11.000 139 12511.52 120.97 54656.95 88888.00 2013-05-19 14:44:11.125 139 12511.58 120.95 54657.00 88888.00 2013-05-19 14:44:11.250 139 12511.60 120.88 54656.97 88888.00 2013-05-19 14:44:11.375 139 12511.75 120.88 54657.00 88888.00 2013-05-19 14:44:11.500 139 12511.88 120.85 54657.03 88888.00 2013-05-19 14:44:11.625 139 12511.90 120.83 54657.00 88888.00 2013-05-19 14:44:11.750 139 12511.90 120.83 54656.97 88888.00 2013-05-19 14:44:11.875 139 12511.95 120.78 54656.97 88888.00 2013-05-19 14:44:12.000 139 12511.98 120.75 54656.97 88888.00 2013-05-19 14:44:12.125 139 12512.00 120.70 54657.00 88888.00 2013-05-19 14:44:12.250 139 12512.00 120.65 54656.97 88888.00 2013-05-19 14:44:12.375 139 12512.02 120.62 54656.97 88888.00 2013-05-19 14:44:12.500 139 12512.08 120.58 54656.97 88888.00 2013-05-19 14:44:12.625 139 12512.10 120.50 54657.00 88888.00 2013-05-19 14:44:12.750 139 12512.17 120.47 54657.00 88888.00 2013-05-19 14:44:12.875 139 12512.23 120.45 54656.97 88888.00 2013-05-19 14:44:13.000 139 12512.27 120.42 54657.00 88888.00 2013-05-19 14:44:13.125 139 12512.27 120.40 54657.03 88888.00 2013-05-19 14:44:13.250 139 12512.30 120.35 54657.03 88888.00 2013-05-19 14:44:13.375 139 12512.30 120.33 54657.00 88888.00 2013-05-19 14:44:13.500 139 12512.33 120.33 54657.00 88888.00 2013-05-19 14:44:13.625 139 12512.35 120.30 54657.05 88888.00 2013-05-19 14:44:13.750 139 12512.48 120.28 54657.03 88888.00 2013-05-19 14:44:13.875 139 12512.52 120.22 54657.05 88888.00 2013-05-19 14:44:14.000 139 12512.55 120.17 54657.05 88888.00 2013-05-19 14:44:14.125 139 12512.55 120.12 54657.07 88888.00 2013-05-19 14:44:14.250 139 12512.52 120.10 54657.07 88888.00 2013-05-19 14:44:14.375 139 12512.52 120.08 54657.05 88888.00 2013-05-19 14:44:14.500 139 12512.65 120.05 54657.10 88888.00 2013-05-19 14:44:14.625 139 12512.70 120.03 54657.12 88888.00 2013-05-19 14:44:14.750 139 12512.73 119.97 54657.10 88888.00 2013-05-19 14:44:14.875 139 12512.75 119.92 54657.07 88888.00 2013-05-19 14:44:15.000 139 12512.80 119.92 54657.10 88888.00 2013-05-19 14:44:15.125 139 12512.83 119.83 54657.12 88888.00 2013-05-19 14:44:15.250 139 12512.80 119.80 54657.12 88888.00 2013-05-19 14:44:15.375 139 12512.85 119.80 54657.12 88888.00 2013-05-19 14:44:15.500 139 12512.85 119.75 54657.10 88888.00 2013-05-19 14:44:15.625 139 12512.88 119.75 54657.12 88888.00 2013-05-19 14:44:15.750 139 12512.92 119.72 54657.18 88888.00 2013-05-19 14:44:15.875 139 12513.00 119.67 54657.18 88888.00 2013-05-19 14:44:16.000 139 12513.05 119.65 54657.12 88888.00 2013-05-19 14:44:16.125 139 12513.10 119.65 54657.15 88888.00 2013-05-19 14:44:16.250 139 12513.12 119.65 54657.12 88888.00 2013-05-19 14:44:16.375 139 12513.15 119.62 54657.10 88888.00 2013-05-19 14:44:16.500 139 12513.20 119.60 54657.10 88888.00 2013-05-19 14:44:16.625 139 12513.25 119.60 54657.12 88888.00 2013-05-19 14:44:16.750 139 12513.25 119.58 54657.15 88888.00 2013-05-19 14:44:16.875 139 12513.33 119.53 54657.20 88888.00 2013-05-19 14:44:17.000 139 12513.33 119.53 54657.18 88888.00 2013-05-19 14:44:17.125 139 12513.30 119.55 54657.18 88888.00 2013-05-19 14:44:17.250 139 12513.35 119.58 54657.18 88888.00 2013-05-19 14:44:17.375 139 12513.42 119.58 54657.20 88888.00 2013-05-19 14:44:17.500 139 12513.48 119.55 54657.18 88888.00 2013-05-19 14:44:17.625 139 12513.52 119.55 54657.15 88888.00 2013-05-19 14:44:17.750 139 12513.62 119.55 54657.12 88888.00 2013-05-19 14:44:17.875 139 12513.67 119.60 54657.18 88888.00 2013-05-19 14:44:18.000 139 12513.73 119.65 54657.20 88888.00 2013-05-19 14:44:18.125 139 12513.77 119.62 54657.20 88888.00 2013-05-19 14:44:18.250 139 12513.80 119.65 54657.20 88888.00 2013-05-19 14:44:18.375 139 12513.85 119.67 54657.20 88888.00 2013-05-19 14:44:18.500 139 12513.88 119.70 54657.20 88888.00 2013-05-19 14:44:18.625 139 12513.85 119.72 54657.20 88888.00 2013-05-19 14:44:18.750 139 12513.90 119.72 54657.20 88888.00 2013-05-19 14:44:18.875 139 12514.02 119.72 54657.18 88888.00 2013-05-19 14:44:19.000 139 12514.08 119.75 54657.20 88888.00 2013-05-19 14:44:19.125 139 12514.12 119.78 54657.22 88888.00 2013-05-19 14:44:19.250 139 12514.15 119.78 54657.22 88888.00 2013-05-19 14:44:19.375 139 12514.23 119.80 54657.20 88888.00 2013-05-19 14:44:19.500 139 12514.25 119.80 54657.20 88888.00 2013-05-19 14:44:19.625 139 12514.30 119.80 54657.20 88888.00 2013-05-19 14:44:19.750 139 12514.35 119.85 54657.20 88888.00 2013-05-19 14:44:19.875 139 12514.38 119.85 54657.20 88888.00 2013-05-19 14:44:20.000 139 12514.35 119.88 54657.22 88888.00 2013-05-19 14:44:20.125 139 12514.38 119.90 54657.22 88888.00 2013-05-19 14:44:20.250 139 12514.45 119.85 54657.22 88888.00 2013-05-19 14:44:20.375 139 12514.50 119.85 54657.22 88888.00 2013-05-19 14:44:20.500 139 12514.58 119.83 54657.20 88888.00 2013-05-19 14:44:20.625 139 12514.67 119.83 54657.20 88888.00 2013-05-19 14:44:20.750 139 12514.75 119.83 54657.20 88888.00 2013-05-19 14:44:20.875 139 12514.77 119.83 54657.22 88888.00 2013-05-19 14:44:21.000 139 12514.77 119.83 54657.22 88888.00 2013-05-19 14:44:21.125 139 12514.75 119.88 54657.22 88888.00 2013-05-19 14:44:21.250 139 12514.70 119.80 54657.20 88888.00 2013-05-19 14:44:21.375 139 12514.83 119.78 54657.22 88888.00 2013-05-19 14:44:21.500 139 12514.90 119.80 54657.20 88888.00 2013-05-19 14:44:21.625 139 12514.95 119.80 54657.20 88888.00 2013-05-19 14:44:21.750 139 12515.05 119.83 54657.25 88888.00 2013-05-19 14:44:21.875 139 12515.05 119.80 54657.28 88888.00 2013-05-19 14:44:22.000 139 12515.05 119.78 54657.25 88888.00 2013-05-19 14:44:22.125 139 12515.08 119.75 54657.22 88888.00 2013-05-19 14:44:22.250 139 12515.05 119.70 54657.25 88888.00 2013-05-19 14:44:22.375 139 12515.10 119.70 54657.28 88888.00 2013-05-19 14:44:22.500 139 12515.15 119.72 54657.28 88888.00 2013-05-19 14:44:22.625 139 12515.20 119.70 54657.25 88888.00 2013-05-19 14:44:22.750 139 12515.25 119.65 54657.20 88888.00 2013-05-19 14:44:22.875 139 12515.33 119.65 54657.22 88888.00 2013-05-19 14:44:23.000 139 12515.33 119.62 54657.25 88888.00 2013-05-19 14:44:23.125 139 12515.35 119.62 54657.22 88888.00 2013-05-19 14:44:23.250 139 12515.35 119.60 54657.25 88888.00 2013-05-19 14:44:23.375 139 12515.40 119.62 54657.28 88888.00 2013-05-19 14:44:23.500 139 12515.38 119.62 54657.28 88888.00 2013-05-19 14:44:23.625 139 12515.42 119.62 54657.28 88888.00 2013-05-19 14:44:23.750 139 12515.48 119.58 54657.28 88888.00 2013-05-19 14:44:23.875 139 12515.52 119.55 54657.28 88888.00 2013-05-19 14:44:24.000 139 12515.52 119.53 54657.28 88888.00 2013-05-19 14:44:24.125 139 12515.50 119.50 54657.28 88888.00 2013-05-19 14:44:24.250 139 12515.52 119.47 54657.28 88888.00 2013-05-19 14:44:24.375 139 12515.52 119.42 54657.28 88888.00 2013-05-19 14:44:24.500 139 12515.62 119.40 54657.30 88888.00 2013-05-19 14:44:24.625 139 12515.62 119.42 54657.30 88888.00 2013-05-19 14:44:24.750 139 12515.62 119.42 54657.30 88888.00 2013-05-19 14:44:24.875 139 12515.58 119.42 54657.32 88888.00 2013-05-19 14:44:25.000 139 12515.58 119.42 54657.30 88888.00 2013-05-19 14:44:25.125 139 12515.65 119.42 54657.35 88888.00 2013-05-19 14:44:25.250 139 12515.65 119.40 54657.35 88888.00 2013-05-19 14:44:25.375 139 12515.67 119.45 54657.35 88888.00 2013-05-19 14:44:25.500 139 12515.67 119.47 54657.40 88888.00 2013-05-19 14:44:25.625 139 12515.65 119.45 54657.38 88888.00 2013-05-19 14:44:25.750 139 12515.67 119.50 54657.38 88888.00 2013-05-19 14:44:25.875 139 12515.80 119.47 54657.35 88888.00 2013-05-19 14:44:26.000 139 12515.80 119.47 54657.35 88888.00 2013-05-19 14:44:26.125 139 12515.77 119.53 54657.35 88888.00 2013-05-19 14:44:26.250 139 12515.73 119.53 54657.40 88888.00 2013-05-19 14:44:26.375 139 12515.80 119.53 54657.40 88888.00 2013-05-19 14:44:26.500 139 12515.85 119.55 54657.40 88888.00 2013-05-19 14:44:26.625 139 12515.83 119.55 54657.38 88888.00 2013-05-19 14:44:26.750 139 12515.77 119.58 54657.40 88888.00 2013-05-19 14:44:26.875 139 12515.77 119.55 54657.40 88888.00 2013-05-19 14:44:27.000 139 12515.83 119.60 54657.40 88888.00 2013-05-19 14:44:27.125 139 12515.83 119.60 54657.43 88888.00 2013-05-19 14:44:27.250 139 12515.83 119.58 54657.43 88888.00 2013-05-19 14:44:27.375 139 12515.88 119.58 54657.40 88888.00 2013-05-19 14:44:27.500 139 12515.95 119.58 54657.40 88888.00 2013-05-19 14:44:27.625 139 12516.00 119.55 54657.45 88888.00 2013-05-19 14:44:27.750 139 12516.02 119.55 54657.47 88888.00 2013-05-19 14:44:27.875 139 12516.05 119.53 54657.43 88888.00 2013-05-19 14:44:28.000 139 12516.10 119.50 54657.43 88888.00 2013-05-19 14:44:28.125 139 12516.12 119.50 54657.47 88888.00 2013-05-19 14:44:28.250 139 12516.12 119.45 54657.50 88888.00 2013-05-19 14:44:28.375 139 12516.15 119.42 54657.50 88888.00 2013-05-19 14:44:28.500 139 12516.20 119.40 54657.50 88888.00 2013-05-19 14:44:28.625 139 12516.27 119.38 54657.45 88888.00 2013-05-19 14:44:28.750 139 12516.30 119.38 54657.45 88888.00 2013-05-19 14:44:28.875 139 12516.27 119.40 54657.47 88888.00 2013-05-19 14:44:29.000 139 12516.35 119.40 54657.47 88888.00 2013-05-19 14:44:29.125 139 12516.42 119.38 54657.47 88888.00 2013-05-19 14:44:29.250 139 12516.48 119.33 54657.45 88888.00 2013-05-19 14:44:29.375 139 12516.50 119.30 54657.47 88888.00 2013-05-19 14:44:29.500 139 12516.52 119.28 54657.50 88888.00 2013-05-19 14:44:29.625 139 12516.55 119.28 54657.50 88888.00 2013-05-19 14:44:29.750 139 12516.60 119.28 54657.50 88888.00 2013-05-19 14:44:29.875 139 12516.60 119.22 54657.50 88888.00 2013-05-19 14:44:30.000 139 12516.65 119.17 54657.50 88888.00 2013-05-19 14:44:30.125 139 12516.73 119.17 54657.50 88888.00 2013-05-19 14:44:30.250 139 12516.73 119.12 54657.53 88888.00 2013-05-19 14:44:30.375 139 12516.75 119.12 54657.55 88888.00 2013-05-19 14:44:30.500 139 12516.73 119.08 54657.55 88888.00 2013-05-19 14:44:30.625 139 12516.73 119.05 54657.55 88888.00 2013-05-19 14:44:30.750 139 12516.73 119.03 54657.55 88888.00 2013-05-19 14:44:30.875 139 12516.67 118.97 54657.55 88888.00 2013-05-19 14:44:31.000 139 12516.70 118.97 54657.55 88888.00 2013-05-19 14:44:31.125 139 12516.73 118.95 54657.57 88888.00 2013-05-19 14:44:31.250 139 12516.70 118.85 54657.57 88888.00 2013-05-19 14:44:31.375 139 12516.77 118.83 54657.60 88888.00 2013-05-19 14:44:31.500 139 12516.83 118.80 54657.57 88888.00 2013-05-19 14:44:31.625 139 12516.80 118.75 54657.57 88888.00 2013-05-19 14:44:31.750 139 12516.70 118.72 54657.60 88888.00 2013-05-19 14:44:31.875 139 12516.73 118.65 54657.62 88888.00 2013-05-19 14:44:32.000 139 12516.77 118.62 54657.60 88888.00 2013-05-19 14:44:32.125 139 12516.83 118.60 54657.62 88888.00 2013-05-19 14:44:32.250 139 12516.83 118.55 54657.62 88888.00 2013-05-19 14:44:32.375 139 12516.80 118.53 54657.62 88888.00 2013-05-19 14:44:32.500 139 12516.75 118.50 54657.62 88888.00 2013-05-19 14:44:32.625 139 12516.73 118.47 54657.62 88888.00 2013-05-19 14:44:32.750 139 12516.77 118.42 54657.68 88888.00 2013-05-19 14:44:32.875 139 12516.83 118.40 54657.70 88888.00 2013-05-19 14:44:33.000 139 12516.83 118.38 54657.72 88888.00 2013-05-19 14:44:33.125 139 12516.77 118.38 54657.72 88888.00 2013-05-19 14:44:33.250 139 12516.75 118.35 54657.72 88888.00 2013-05-19 14:44:33.375 139 12516.80 118.38 54657.72 88888.00 2013-05-19 14:44:33.500 139 12516.83 118.35 54657.72 88888.00 2013-05-19 14:44:33.625 139 12516.75 118.35 54657.80 88888.00 2013-05-19 14:44:33.750 139 12516.67 118.30 54657.80 88888.00 2013-05-19 14:44:33.875 139 12516.67 118.25 54657.80 88888.00 2013-05-19 14:44:34.000 139 12516.70 118.28 54657.82 88888.00 2013-05-19 14:44:34.125 139 12516.73 118.22 54657.88 88888.00 2013-05-19 14:44:34.250 139 12516.67 118.17 54657.88 88888.00 2013-05-19 14:44:34.375 139 12516.67 118.17 54657.85 88888.00 2013-05-19 14:44:34.500 139 12516.62 118.12 54657.88 88888.00 2013-05-19 14:44:34.625 139 12516.60 118.10 54657.90 88888.00 2013-05-19 14:44:34.750 139 12516.60 118.08 54657.90 88888.00 2013-05-19 14:44:34.875 139 12516.60 118.08 54657.93 88888.00 2013-05-19 14:44:35.000 139 12516.58 118.00 54657.93 88888.00 2013-05-19 14:44:35.125 139 12516.58 118.00 54657.97 88888.00 2013-05-19 14:44:35.250 139 12516.60 117.95 54657.95 88888.00 2013-05-19 14:44:35.375 139 12516.62 117.90 54657.93 88888.00 2013-05-19 14:44:35.500 139 12516.58 117.83 54657.97 88888.00 2013-05-19 14:44:35.625 139 12516.55 117.78 54658.00 88888.00 2013-05-19 14:44:35.750 139 12516.58 117.75 54658.03 88888.00 2013-05-19 14:44:35.875 139 12516.60 117.70 54658.03 88888.00 2013-05-19 14:44:36.000 139 12516.60 117.65 54658.00 88888.00 2013-05-19 14:44:36.125 139 12516.58 117.65 54658.03 88888.00 2013-05-19 14:44:36.250 139 12516.55 117.55 54658.03 88888.00 2013-05-19 14:44:36.375 139 12516.60 117.53 54658.05 88888.00 2013-05-19 14:44:36.500 139 12516.65 117.50 54658.07 88888.00 2013-05-19 14:44:36.625 139 12516.65 117.42 54658.07 88888.00 2013-05-19 14:44:36.750 139 12516.67 117.35 54658.10 88888.00 2013-05-19 14:44:36.875 139 12516.70 117.30 54658.12 88888.00 2013-05-19 14:44:37.000 139 12516.73 117.28 54658.12 88888.00 2013-05-19 14:44:37.125 139 12516.73 117.22 54658.15 88888.00 2013-05-19 14:44:37.250 139 12516.70 117.17 54658.18 88888.00 2013-05-19 14:44:37.375 139 12516.77 117.12 54658.18 88888.00 2013-05-19 14:44:37.500 139 12516.73 117.08 54658.15 88888.00 2013-05-19 14:44:37.625 139 12516.70 117.00 54658.15 88888.00 2013-05-19 14:44:37.750 139 12516.70 116.92 54658.15 88888.00 2013-05-19 14:44:37.875 139 12516.70 116.88 54658.18 88888.00 2013-05-19 14:44:38.000 139 12516.75 116.83 54658.20 88888.00 2013-05-19 14:44:38.125 139 12516.77 116.78 54658.25 88888.00 2013-05-19 14:44:38.250 139 12516.77 116.72 54658.25 88888.00 2013-05-19 14:44:38.375 139 12516.80 116.67 54658.25 88888.00 2013-05-19 14:44:38.500 139 12516.80 116.62 54658.25 88888.00 2013-05-19 14:44:38.625 139 12516.80 116.58 54658.25 88888.00 2013-05-19 14:44:38.750 139 12516.77 116.53 54658.25 88888.00 2013-05-19 14:44:38.875 139 12516.80 116.47 54658.28 88888.00 2013-05-19 14:44:39.000 139 12516.83 116.40 54658.30 88888.00 2013-05-19 14:44:39.125 139 12516.85 116.38 54658.30 88888.00 2013-05-19 14:44:39.250 139 12516.88 116.28 54658.35 88888.00 2013-05-19 14:44:39.375 139 12516.95 116.25 54658.32 88888.00 2013-05-19 14:44:39.500 139 12517.00 116.20 54658.32 88888.00 2013-05-19 14:44:39.625 139 12517.00 116.12 54658.35 88888.00 2013-05-19 14:44:39.750 139 12517.00 116.08 54658.38 88888.00 2013-05-19 14:44:39.875 139 12517.08 116.00 54658.35 88888.00 2013-05-19 14:44:40.000 139 12517.17 115.92 54658.35 88888.00 2013-05-19 14:44:40.125 139 12517.23 115.88 54658.38 88888.00 2013-05-19 14:44:40.250 139 12517.17 115.80 54658.38 88888.00 2013-05-19 14:44:40.375 139 12517.27 115.78 54658.38 88888.00 2013-05-19 14:44:40.500 139 12517.35 115.72 54658.38 88888.00 2013-05-19 14:44:40.625 139 12517.40 115.65 54658.40 88888.00 2013-05-19 14:44:40.750 139 12517.45 115.58 54658.40 88888.00 2013-05-19 14:44:40.875 139 12517.48 115.53 54658.40 88888.00 2013-05-19 14:44:41.000 139 12517.50 115.45 54658.38 88888.00 2013-05-19 14:44:41.125 139 12517.50 115.42 54658.40 88888.00 2013-05-19 14:44:41.250 139 12517.42 115.30 54658.40 88888.00 2013-05-19 14:44:41.375 139 12517.48 115.28 54658.40 88888.00 2013-05-19 14:44:41.500 139 12517.55 115.25 54658.40 88888.00 2013-05-19 14:44:41.625 139 12517.60 115.20 54658.43 88888.00 2013-05-19 14:44:41.750 139 12517.67 115.12 54658.40 88888.00 2013-05-19 14:44:41.875 139 12517.73 115.08 54658.43 88888.00 2013-05-19 14:44:42.000 139 12517.75 115.00 54658.43 88888.00 2013-05-19 14:44:42.125 139 12517.73 114.92 54658.45 88888.00 2013-05-19 14:44:42.250 139 12517.75 114.85 54658.45 88888.00 2013-05-19 14:44:42.375 139 12517.77 114.83 54658.43 88888.00 2013-05-19 14:44:42.500 139 12517.70 114.78 54658.45 88888.00 2013-05-19 14:44:42.625 139 12517.70 114.75 54658.50 88888.00 2013-05-19 14:44:42.750 139 12517.73 114.67 54658.50 88888.00 2013-05-19 14:44:42.875 139 12517.85 114.67 54658.50 88888.00 2013-05-19 14:44:43.000 139 12517.90 114.65 54658.50 88888.00 2013-05-19 14:44:43.125 139 12517.85 114.58 54658.50 88888.00 2013-05-19 14:44:43.250 139 12517.85 114.53 54658.50 88888.00 2013-05-19 14:44:43.375 139 12518.00 114.47 54658.53 88888.00 2013-05-19 14:44:43.500 139 12518.05 114.45 54658.47 88888.00 2013-05-19 14:44:43.625 139 12518.05 114.38 54658.47 88888.00 2013-05-19 14:44:43.750 139 12518.08 114.35 54658.47 88888.00 2013-05-19 14:44:43.875 139 12518.12 114.35 54658.50 88888.00 2013-05-19 14:44:44.000 139 12518.17 114.30 54658.50 88888.00 2013-05-19 14:44:44.125 139 12518.23 114.22 54658.50 88888.00 2013-05-19 14:44:44.250 139 12518.33 114.15 54658.55 88888.00 2013-05-19 14:44:44.375 139 12518.42 114.15 54658.55 88888.00 2013-05-19 14:44:44.500 139 12518.50 114.12 54658.55 88888.00 2013-05-19 14:44:44.625 139 12518.55 114.10 54658.50 88888.00 2013-05-19 14:44:44.750 139 12518.58 114.08 54658.50 88888.00 2013-05-19 14:44:44.875 139 12518.67 114.05 54658.50 88888.00 2013-05-19 14:44:45.000 139 12518.67 114.03 54658.53 88888.00 2013-05-19 14:44:45.125 139 12518.65 114.00 54658.53 88888.00 2013-05-19 14:44:45.250 139 12518.75 113.92 54658.53 88888.00 2013-05-19 14:44:45.375 139 12518.83 113.95 54658.57 88888.00 2013-05-19 14:44:45.500 139 12518.85 113.92 54658.57 88888.00 2013-05-19 14:44:45.625 139 12518.85 113.88 54658.57 88888.00 2013-05-19 14:44:45.750 139 12518.88 113.88 54658.57 88888.00 2013-05-19 14:44:45.875 139 12518.92 113.85 54658.57 88888.00 2013-05-19 14:44:46.000 139 12519.05 113.80 54658.53 88888.00 2013-05-19 14:44:46.125 139 12519.10 113.83 54658.55 88888.00 2013-05-19 14:44:46.250 139 12519.08 113.78 54658.55 88888.00 2013-05-19 14:44:46.375 139 12519.17 113.78 54658.53 88888.00 2013-05-19 14:44:46.500 139 12519.25 113.75 54658.53 88888.00 2013-05-19 14:44:46.625 139 12519.27 113.75 54658.55 88888.00 2013-05-19 14:44:46.750 139 12519.30 113.70 54658.57 88888.00 2013-05-19 14:44:46.875 139 12519.38 113.67 54658.57 88888.00 2013-05-19 14:44:47.000 139 12519.45 113.67 54658.57 88888.00 2013-05-19 14:44:47.125 139 12519.52 113.70 54658.57 88888.00 2013-05-19 14:44:47.250 139 12519.55 113.62 54658.57 88888.00 2013-05-19 14:44:47.375 139 12519.62 113.62 54658.55 88888.00 2013-05-19 14:44:47.500 139 12519.62 113.60 54658.53 88888.00 2013-05-19 14:44:47.625 139 12519.70 113.58 54658.53 88888.00 2013-05-19 14:44:47.750 139 12519.75 113.60 54658.55 88888.00 2013-05-19 14:44:47.875 139 12519.77 113.60 54658.57 88888.00 2013-05-19 14:44:48.000 139 12519.83 113.55 54658.55 88888.00 2013-05-19 14:44:48.125 139 12519.88 113.53 54658.55 88888.00 2013-05-19 14:44:48.250 139 12519.88 113.50 54658.55 88888.00 2013-05-19 14:44:48.375 139 12519.95 113.47 54658.55 88888.00 2013-05-19 14:44:48.500 139 12520.00 113.42 54658.50 88888.00 2013-05-19 14:44:48.625 139 12520.08 113.42 54658.53 88888.00 2013-05-19 14:44:48.750 139 12520.15 113.40 54658.53 88888.00 2013-05-19 14:44:48.875 139 12520.20 113.35 54658.53 88888.00 2013-05-19 14:44:49.000 139 12520.23 113.33 54658.55 88888.00 2013-05-19 14:44:49.125 139 12520.30 113.33 54658.50 88888.00 2013-05-19 14:44:49.250 139 12520.33 113.28 54658.50 88888.00 2013-05-19 14:44:49.375 139 12520.40 113.28 54658.47 88888.00 2013-05-19 14:44:49.500 139 12520.50 113.25 54658.50 88888.00 2013-05-19 14:44:49.625 139 12520.55 113.25 54658.47 88888.00 2013-05-19 14:44:49.750 139 12520.60 113.20 54658.47 88888.00 2013-05-19 14:44:49.875 139 12520.70 113.17 54658.45 88888.00 2013-05-19 14:44:50.000 139 12520.80 113.17 54658.45 88888.00 2013-05-19 14:44:50.125 139 12520.80 113.15 54658.47 88888.00 2013-05-19 14:44:50.250 139 12520.92 113.15 54658.45 88888.00 2013-05-19 14:44:50.375 139 12520.95 113.15 54658.43 88888.00 2013-05-19 14:44:50.500 139 12520.98 113.08 54658.40 88888.00 2013-05-19 14:44:50.625 139 12521.02 113.05 54658.40 88888.00 2013-05-19 14:44:50.750 139 12521.12 113.05 54658.43 88888.00 2013-05-19 14:44:50.875 139 12521.15 113.00 54658.40 88888.00 2013-05-19 14:44:51.000 139 12521.23 112.97 54658.38 88888.00 2013-05-19 14:44:51.125 139 12521.33 112.95 54658.40 88888.00 2013-05-19 14:44:51.250 139 12521.33 112.90 54658.38 88888.00 2013-05-19 14:44:51.375 139 12521.42 112.92 54658.35 88888.00 2013-05-19 14:44:51.500 139 12521.50 112.90 54658.35 88888.00 2013-05-19 14:44:51.625 139 12521.55 112.88 54658.32 88888.00 2013-05-19 14:44:51.750 139 12521.60 112.83 54658.30 88888.00 2013-05-19 14:44:51.875 139 12521.60 112.85 54658.32 88888.00 2013-05-19 14:44:52.000 139 12521.65 112.85 54658.30 88888.00 2013-05-19 14:44:52.125 139 12521.73 112.85 54658.32 88888.00 2013-05-19 14:44:52.250 139 12521.80 112.85 54658.30 88888.00 2013-05-19 14:44:52.375 139 12521.85 112.85 54658.30 88888.00 2013-05-19 14:44:52.500 139 12521.85 112.88 54658.28 88888.00 2013-05-19 14:44:52.625 139 12521.90 112.88 54658.25 88888.00 2013-05-19 14:44:52.750 139 12522.00 112.85 54658.25 88888.00 2013-05-19 14:44:52.875 139 12522.08 112.85 54658.22 88888.00 2013-05-19 14:44:53.000 139 12522.10 112.90 54658.20 88888.00 2013-05-19 14:44:53.125 139 12522.12 112.92 54658.20 88888.00 2013-05-19 14:44:53.250 139 12522.17 112.90 54658.18 88888.00 2013-05-19 14:44:53.375 139 12522.27 112.92 54658.18 88888.00 2013-05-19 14:44:53.500 139 12522.40 112.95 54658.15 88888.00 2013-05-19 14:44:53.625 139 12522.45 112.95 54658.12 88888.00 2013-05-19 14:44:53.750 139 12522.55 112.95 54658.10 88888.00 2013-05-19 14:44:53.875 139 12522.58 112.95 54658.07 88888.00 2013-05-19 14:44:54.000 139 12522.60 112.97 54658.07 88888.00 2013-05-19 14:44:54.125 139 12522.67 113.00 54658.07 88888.00 2013-05-19 14:44:54.250 139 12522.70 112.95 54658.05 88888.00 2013-05-19 14:44:54.375 139 12522.73 112.92 54658.05 88888.00 2013-05-19 14:44:54.500 139 12522.75 112.88 54658.03 88888.00 2013-05-19 14:44:54.625 139 12522.85 112.88 54658.07 88888.00 2013-05-19 14:44:54.750 139 12522.92 112.90 54658.05 88888.00 2013-05-19 14:44:54.875 139 12522.90 112.88 54658.03 88888.00 2013-05-19 14:44:55.000 139 12522.95 112.83 54658.00 88888.00 2013-05-19 14:44:55.125 139 12523.05 112.80 54658.03 88888.00 2013-05-19 14:44:55.250 139 12523.08 112.75 54658.00 88888.00 2013-05-19 14:44:55.375 139 12523.08 112.75 54658.00 88888.00 2013-05-19 14:44:55.500 139 12523.10 112.72 54658.00 88888.00 2013-05-19 14:44:55.625 139 12523.12 112.70 54658.03 88888.00 2013-05-19 14:44:55.750 139 12523.15 112.67 54658.03 88888.00 2013-05-19 14:44:55.875 139 12523.12 112.67 54658.05 88888.00 2013-05-19 14:44:56.000 139 12523.12 112.62 54658.00 88888.00 2013-05-19 14:44:56.125 139 12523.05 112.60 54658.03 88888.00 2013-05-19 14:44:56.250 139 12523.10 112.55 54658.05 88888.00 2013-05-19 14:44:56.375 139 12523.17 112.55 54658.00 88888.00 2013-05-19 14:44:56.500 139 12523.15 112.53 54658.00 88888.00 2013-05-19 14:44:56.625 139 12523.12 112.53 54657.97 88888.00 2013-05-19 14:44:56.750 139 12523.08 112.53 54657.97 88888.00 2013-05-19 14:44:56.875 139 12523.08 112.47 54657.95 88888.00 2013-05-19 14:44:57.000 139 12523.12 112.47 54657.97 88888.00 2013-05-19 14:44:57.125 139 12523.15 112.42 54658.00 88888.00 2013-05-19 14:44:57.250 139 12523.08 112.40 54658.00 88888.00 2013-05-19 14:44:57.375 139 12523.10 112.40 54657.97 88888.00 2013-05-19 14:44:57.500 139 12523.12 112.38 54658.00 88888.00 2013-05-19 14:44:57.625 139 12523.15 112.35 54657.97 88888.00 2013-05-19 14:44:57.750 139 12523.08 112.30 54658.00 88888.00 2013-05-19 14:44:57.875 139 12523.02 112.22 54657.97 88888.00 2013-05-19 14:44:58.000 139 12523.10 112.20 54658.00 88888.00 2013-05-19 14:44:58.125 139 12523.20 112.17 54658.03 88888.00 2013-05-19 14:44:58.250 139 12523.20 112.12 54658.03 88888.00 2013-05-19 14:44:58.375 139 12523.17 112.10 54658.03 88888.00 2013-05-19 14:44:58.500 139 12523.12 112.08 54658.05 88888.00 2013-05-19 14:44:58.625 139 12523.10 112.05 54658.05 88888.00 2013-05-19 14:44:58.750 139 12523.15 112.03 54658.07 88888.00 2013-05-19 14:44:58.875 139 12523.15 112.00 54658.07 88888.00 2013-05-19 14:44:59.000 139 12523.08 111.95 54658.07 88888.00 2013-05-19 14:44:59.125 139 12523.08 111.92 54658.05 88888.00 2013-05-19 14:44:59.250 139 12523.08 111.88 54658.10 88888.00 2013-05-19 14:44:59.375 139 12523.05 111.85 54658.05 88888.00 2013-05-19 14:44:59.500 139 12523.02 111.88 54658.07 88888.00 2013-05-19 14:44:59.625 139 12523.10 111.85 54658.07 88888.00 2013-05-19 14:44:59.750 139 12523.12 111.85 54658.12 88888.00 2013-05-19 14:44:59.875 139 12523.17 111.80 54658.12 88888.00 2013-05-19 14:45:00.000 139 12523.20 111.78 54658.10 88888.00 2013-05-19 14:45:00.125 139 12523.25 111.75 54658.07 88888.00 2013-05-19 14:45:00.250 139 12523.23 111.78 54658.12 88888.00 2013-05-19 14:45:00.375 139 12523.27 111.80 54658.10 88888.00 2013-05-19 14:45:00.500 139 12523.25 111.78 54658.12 88888.00 2013-05-19 14:45:00.625 139 12523.27 111.75 54658.15 88888.00 2013-05-19 14:45:00.750 139 12523.33 111.75 54658.12 88888.00 2013-05-19 14:45:00.875 139 12523.38 111.78 54658.15 88888.00 2013-05-19 14:45:01.000 139 12523.42 111.75 54658.20 88888.00 2013-05-19 14:45:01.125 139 12523.48 111.75 54658.22 88888.00 2013-05-19 14:45:01.250 139 12523.48 111.72 54658.22 88888.00 2013-05-19 14:45:01.375 139 12523.42 111.70 54658.20 88888.00 2013-05-19 14:45:01.500 139 12523.35 111.70 54658.12 88888.00 2013-05-19 14:45:01.625 139 12523.42 111.72 54658.15 88888.00 2013-05-19 14:45:01.750 139 12523.42 111.72 54658.15 88888.00 2013-05-19 14:45:01.875 139 12523.42 111.78 54658.18 88888.00 2013-05-19 14:45:02.000 139 12523.42 111.75 54658.18 88888.00 2013-05-19 14:45:02.125 139 12523.45 111.78 54658.15 88888.00 2013-05-19 14:45:02.250 139 12523.48 111.72 54658.18 88888.00 2013-05-19 14:45:02.375 139 12523.52 111.72 54658.18 88888.00 2013-05-19 14:45:02.500 139 12523.58 111.75 54658.18 88888.00 2013-05-19 14:45:02.625 139 12523.67 111.78 54658.18 88888.00 2013-05-19 14:45:02.750 139 12523.73 111.78 54658.18 88888.00 2013-05-19 14:45:02.875 139 12523.77 111.78 54658.18 88888.00 2013-05-19 14:45:03.000 139 12523.75 111.80 54658.20 88888.00 2013-05-19 14:45:03.125 139 12523.70 111.80 54658.20 88888.00 2013-05-19 14:45:03.250 139 12523.67 111.78 54658.20 88888.00 2013-05-19 14:45:03.375 139 12523.75 111.80 54658.20 88888.00 2013-05-19 14:45:03.500 139 12523.75 111.78 54658.20 88888.00 2013-05-19 14:45:03.625 139 12523.83 111.78 54658.20 88888.00 2013-05-19 14:45:03.750 139 12523.88 111.78 54658.20 88888.00 2013-05-19 14:45:03.875 139 12523.95 111.78 54658.22 88888.00 2013-05-19 14:45:04.000 139 12523.95 111.78 54658.20 88888.00 2013-05-19 14:45:04.125 139 12523.92 111.75 54658.20 88888.00 2013-05-19 14:45:04.250 139 12523.95 111.72 54658.20 88888.00 2013-05-19 14:45:04.375 139 12524.05 111.75 54658.20 88888.00 2013-05-19 14:45:04.500 139 12524.12 111.75 54658.25 88888.00 2013-05-19 14:45:04.625 139 12524.15 111.78 54658.25 88888.00 2013-05-19 14:45:04.750 139 12524.20 111.72 54658.22 88888.00 2013-05-19 14:45:04.875 139 12524.23 111.72 54658.25 88888.00 2013-05-19 14:45:05.000 139 12524.25 111.70 54658.28 88888.00 2013-05-19 14:45:05.125 139 12524.27 111.72 54658.25 88888.00 2013-05-19 14:45:05.250 139 12524.30 111.72 54658.28 88888.00 2013-05-19 14:45:05.375 139 12524.38 111.72 54658.28 88888.00 2013-05-19 14:45:05.500 139 12524.40 111.72 54658.25 88888.00 2013-05-19 14:45:05.625 139 12524.42 111.72 54658.25 88888.00 2013-05-19 14:45:05.750 139 12524.45 111.72 54658.28 88888.00 2013-05-19 14:45:05.875 139 12524.48 111.70 54658.30 88888.00 2013-05-19 14:45:06.000 139 12524.52 111.70 54658.30 88888.00 2013-05-19 14:45:06.125 139 12524.52 111.65 54658.30 88888.00 2013-05-19 14:45:06.250 139 12524.55 111.62 54658.30 88888.00 2013-05-19 14:45:06.375 139 12524.60 111.62 54658.30 88888.00 2013-05-19 14:45:06.500 139 12524.62 111.65 54658.30 88888.00 2013-05-19 14:45:06.625 139 12524.70 111.62 54658.30 88888.00 2013-05-19 14:45:06.750 139 12524.70 111.55 54658.28 88888.00 2013-05-19 14:45:06.875 139 12524.73 111.55 54658.32 88888.00 2013-05-19 14:45:07.000 139 12524.75 111.55 54658.30 88888.00 2013-05-19 14:45:07.125 139 12524.80 111.53 54658.32 88888.00 2013-05-19 14:45:07.250 139 12524.77 111.50 54658.35 88888.00 2013-05-19 14:45:07.375 139 12524.88 111.53 54658.35 88888.00 2013-05-19 14:45:07.500 139 12524.92 111.50 54658.35 88888.00 2013-05-19 14:45:07.625 139 12524.92 111.47 54658.35 88888.00 2013-05-19 14:45:07.750 139 12525.00 111.47 54658.35 88888.00 2013-05-19 14:45:07.875 139 12525.02 111.47 54658.38 88888.00 2013-05-19 14:45:08.000 139 12525.00 111.47 54658.35 88888.00 2013-05-19 14:45:08.125 139 12524.98 111.45 54658.38 88888.00 2013-05-19 14:45:08.250 139 12525.00 111.42 54658.38 88888.00 2013-05-19 14:45:08.375 139 12525.05 111.47 54658.38 88888.00 2013-05-19 14:45:08.500 139 12525.00 111.47 54658.43 88888.00 2013-05-19 14:45:08.625 139 12525.00 111.45 54658.43 88888.00 2013-05-19 14:45:08.750 139 12525.02 111.40 54658.43 88888.00 2013-05-19 14:45:08.875 139 12525.08 111.38 54658.40 88888.00 2013-05-19 14:45:09.000 139 12525.17 111.35 54658.40 88888.00 2013-05-19 14:45:09.125 139 12525.23 111.30 54658.40 88888.00 2013-05-19 14:45:09.250 139 12525.12 111.25 54658.43 88888.00 2013-05-19 14:45:09.375 139 12525.20 111.30 54658.43 88888.00 2013-05-19 14:45:09.500 139 12525.27 111.33 54658.45 88888.00 2013-05-19 14:45:09.625 139 12525.35 111.33 54658.43 88888.00 2013-05-19 14:45:09.750 139 12525.30 111.30 54658.43 88888.00 2013-05-19 14:45:09.875 139 12525.27 111.25 54658.43 88888.00 2013-05-19 14:45:10.000 139 12525.42 111.25 54658.43 88888.00 2013-05-19 14:45:10.125 139 12525.48 111.25 54658.45 88888.00 2013-05-19 14:45:10.250 139 12525.42 111.22 54658.47 88888.00 2013-05-19 14:45:10.375 139 12525.48 111.22 54658.50 88888.00 2013-05-19 14:45:10.500 139 12525.52 111.22 54658.47 88888.00 2013-05-19 14:45:10.625 139 12525.50 111.20 54658.47 88888.00 2013-05-19 14:45:10.750 139 12525.48 111.20 54658.47 88888.00 2013-05-19 14:45:10.875 139 12525.50 111.20 54658.47 88888.00 2013-05-19 14:45:11.000 139 12525.55 111.20 54658.47 88888.00 2013-05-19 14:45:11.125 139 12525.58 111.15 54658.50 88888.00 2013-05-19 14:45:11.250 139 12525.60 111.12 54658.50 88888.00 2013-05-19 14:45:11.375 139 12525.62 111.12 54658.47 88888.00 2013-05-19 14:45:11.500 139 12525.70 111.12 54658.47 88888.00 2013-05-19 14:45:11.625 139 12525.77 111.12 54658.47 88888.00 2013-05-19 14:45:11.750 139 12525.80 111.12 54658.53 88888.00 2013-05-19 14:45:11.875 139 12525.80 111.08 54658.50 88888.00 2013-05-19 14:45:12.000 139 12525.88 111.05 54658.47 88888.00 2013-05-19 14:45:12.125 139 12525.92 111.05 54658.53 88888.00 2013-05-19 14:45:12.250 139 12525.95 111.08 54658.55 88888.00 2013-05-19 14:45:12.375 139 12526.05 111.10 54658.55 88888.00 2013-05-19 14:45:12.500 139 12526.10 111.08 54658.55 88888.00 2013-05-19 14:45:12.625 139 12526.05 111.05 54658.55 88888.00 2013-05-19 14:45:12.750 139 12526.02 111.03 54658.57 88888.00 2013-05-19 14:45:12.875 139 12526.08 111.03 54658.57 88888.00 2013-05-19 14:45:13.000 139 12526.10 111.05 54658.53 88888.00 2013-05-19 14:45:13.125 139 12526.10 111.05 54658.55 88888.00 2013-05-19 14:45:13.250 139 12526.10 111.00 54658.57 88888.00 2013-05-19 14:45:13.375 139 12526.23 111.03 54658.55 88888.00 2013-05-19 14:45:13.500 139 12526.27 111.03 54658.55 88888.00 2013-05-19 14:45:13.625 139 12526.25 111.03 54658.55 88888.00 2013-05-19 14:45:13.750 139 12526.30 111.00 54658.60 88888.00 2013-05-19 14:45:13.875 139 12526.33 110.97 54658.55 88888.00 2013-05-19 14:45:14.000 139 12526.33 110.95 54658.55 88888.00 2013-05-19 14:45:14.125 139 12526.35 110.90 54658.55 88888.00 2013-05-19 14:45:14.250 139 12526.35 110.88 54658.57 88888.00 2013-05-19 14:45:14.375 139 12526.42 110.90 54658.57 88888.00 2013-05-19 14:45:14.500 139 12526.42 110.90 54658.60 88888.00 2013-05-19 14:45:14.625 139 12526.45 110.88 54658.60 88888.00 2013-05-19 14:45:14.750 139 12526.48 110.85 54658.62 88888.00 2013-05-19 14:45:14.875 139 12526.52 110.80 54658.62 88888.00 2013-05-19 14:45:15.000 139 12526.60 110.80 54658.57 88888.00 2013-05-19 14:45:15.125 139 12526.70 110.78 54658.60 88888.00 2013-05-19 14:45:15.250 139 12526.70 110.75 54658.62 88888.00 2013-05-19 14:45:15.375 139 12526.67 110.72 54658.62 88888.00 2013-05-19 14:45:15.500 139 12526.67 110.70 54658.60 88888.00 2013-05-19 14:45:15.625 139 12526.75 110.70 54658.62 88888.00 2013-05-19 14:45:15.750 139 12526.73 110.70 54658.62 88888.00 2013-05-19 14:45:15.875 139 12526.75 110.62 54658.62 88888.00 2013-05-19 14:45:16.000 139 12526.77 110.62 54658.62 88888.00 2013-05-19 14:45:16.125 139 12526.83 110.60 54658.65 88888.00 2013-05-19 14:45:16.250 139 12526.90 110.55 54658.68 88888.00 2013-05-19 14:45:16.375 139 12526.90 110.60 54658.68 88888.00 2013-05-19 14:45:16.500 139 12526.90 110.58 54658.65 88888.00 2013-05-19 14:45:16.625 139 12526.85 110.53 54658.65 88888.00 2013-05-19 14:45:16.750 139 12526.88 110.53 54658.65 88888.00 2013-05-19 14:45:16.875 139 12526.92 110.50 54658.68 88888.00 2013-05-19 14:45:17.000 139 12526.90 110.50 54658.68 88888.00 2013-05-19 14:45:17.125 139 12526.92 110.50 54658.70 88888.00 2013-05-19 14:45:17.250 139 12526.92 110.53 54658.72 88888.00 2013-05-19 14:45:17.375 139 12527.02 110.55 54658.75 88888.00 2013-05-19 14:45:17.500 139 12526.98 110.53 54658.70 88888.00 2013-05-19 14:45:17.625 139 12527.00 110.50 54658.72 88888.00 2013-05-19 14:45:17.750 139 12527.02 110.47 54658.72 88888.00 2013-05-19 14:45:17.875 139 12527.05 110.50 54658.70 88888.00 2013-05-19 14:45:18.000 139 12527.02 110.50 54658.72 88888.00 2013-05-19 14:45:18.125 139 12527.08 110.50 54658.72 88888.00 2013-05-19 14:45:18.250 139 12527.02 110.53 54658.78 88888.00 2013-05-19 14:45:18.375 139 12527.02 110.53 54658.75 88888.00 2013-05-19 14:45:18.500 139 12527.00 110.53 54658.72 88888.00 2013-05-19 14:45:18.625 139 12527.02 110.53 54658.78 88888.00 2013-05-19 14:45:18.750 139 12527.08 110.53 54658.80 88888.00 2013-05-19 14:45:18.875 139 12527.10 110.55 54658.80 88888.00 2013-05-19 14:45:19.000 139 12527.17 110.55 54658.80 88888.00 2013-05-19 14:45:19.125 139 12527.17 110.55 54658.80 88888.00 2013-05-19 14:45:19.250 139 12527.10 110.55 54658.82 88888.00 2013-05-19 14:45:19.375 139 12527.15 110.55 54658.85 88888.00 2013-05-19 14:45:19.500 139 12527.15 110.58 54658.85 88888.00 2013-05-19 14:45:19.625 139 12527.15 110.55 54658.85 88888.00 2013-05-19 14:45:19.750 139 12527.15 110.53 54658.82 88888.00 2013-05-19 14:45:19.875 139 12527.23 110.55 54658.82 88888.00 2013-05-19 14:45:20.000 139 12527.25 110.58 54658.80 88888.00 2013-05-19 14:45:20.125 139 12527.25 110.58 54658.80 88888.00 2013-05-19 14:45:20.250 139 12527.27 110.60 54658.82 88888.00 2013-05-19 14:45:20.375 139 12527.33 110.62 54658.85 88888.00 2013-05-19 14:45:20.500 139 12527.30 110.62 54658.85 88888.00 2013-05-19 14:45:20.625 139 12527.30 110.60 54658.88 88888.00 2013-05-19 14:45:20.750 139 12527.30 110.62 54658.88 88888.00 2013-05-19 14:45:20.875 139 12527.30 110.65 54658.88 88888.00 2013-05-19 14:45:21.000 139 12527.33 110.65 54658.90 88888.00 2013-05-19 14:45:21.125 139 12527.30 110.65 54658.93 88888.00 2013-05-19 14:45:21.250 139 12527.27 110.62 54658.95 88888.00 2013-05-19 14:45:21.375 139 12527.38 110.67 54658.95 88888.00 2013-05-19 14:45:21.500 139 12527.42 110.65 54658.93 88888.00 2013-05-19 14:45:21.625 139 12527.38 110.65 54658.97 88888.00 2013-05-19 14:45:21.750 139 12527.42 110.65 54659.00 88888.00 2013-05-19 14:45:21.875 139 12527.40 110.67 54658.97 88888.00 2013-05-19 14:45:22.000 139 12527.42 110.67 54658.95 88888.00 2013-05-19 14:45:22.125 139 12527.48 110.70 54659.00 88888.00 2013-05-19 14:45:22.250 139 12527.42 110.70 54659.00 88888.00 2013-05-19 14:45:22.375 139 12527.45 110.67 54659.00 88888.00 2013-05-19 14:45:22.500 139 12527.55 110.67 54658.95 88888.00 2013-05-19 14:45:22.625 139 12527.58 110.67 54658.97 88888.00 2013-05-19 14:45:22.750 139 12527.45 110.67 54659.00 88888.00 2013-05-19 14:45:22.875 139 12527.38 110.67 54659.00 88888.00 2013-05-19 14:45:23.000 139 12527.42 110.70 54658.97 88888.00 2013-05-19 14:45:23.125 139 12527.48 110.70 54659.00 88888.00 2013-05-19 14:45:23.250 139 12527.48 110.70 54659.00 88888.00 2013-05-19 14:45:23.375 139 12527.42 110.70 54659.00 88888.00 2013-05-19 14:45:23.500 139 12527.42 110.67 54659.03 88888.00 2013-05-19 14:45:23.625 139 12527.38 110.70 54659.05 88888.00 2013-05-19 14:45:23.750 139 12527.42 110.70 54659.05 88888.00 2013-05-19 14:45:23.875 139 12527.45 110.67 54659.03 88888.00 2013-05-19 14:45:24.000 139 12527.42 110.72 54659.03 88888.00 2013-05-19 14:45:24.125 139 12527.38 110.72 54659.07 88888.00 2013-05-19 14:45:24.250 139 12527.38 110.75 54659.10 88888.00 2013-05-19 14:45:24.375 139 12527.45 110.78 54659.12 88888.00 2013-05-19 14:45:24.500 139 12527.42 110.75 54659.10 88888.00 2013-05-19 14:45:24.625 139 12527.45 110.75 54659.10 88888.00 2013-05-19 14:45:24.750 139 12527.42 110.80 54659.12 88888.00 2013-05-19 14:45:24.875 139 12527.45 110.78 54659.15 88888.00 2013-05-19 14:45:25.000 139 12527.48 110.78 54659.12 88888.00 2013-05-19 14:45:25.125 139 12527.50 110.78 54659.12 88888.00 2013-05-19 14:45:25.250 139 12527.45 110.80 54659.12 88888.00 2013-05-19 14:45:25.375 139 12527.45 110.85 54659.18 88888.00 2013-05-19 14:45:25.500 139 12527.40 110.85 54659.18 88888.00 2013-05-19 14:45:25.625 139 12527.38 110.80 54659.12 88888.00 2013-05-19 14:45:25.750 139 12527.33 110.78 54659.15 88888.00 2013-05-19 14:45:25.875 139 12527.35 110.80 54659.18 88888.00 2013-05-19 14:45:26.000 139 12527.38 110.83 54659.20 88888.00 2013-05-19 14:45:26.125 139 12527.38 110.83 54659.22 88888.00 2013-05-19 14:45:26.250 139 12527.38 110.78 54659.20 88888.00 2013-05-19 14:45:26.375 139 12527.45 110.78 54659.18 88888.00 2013-05-19 14:45:26.500 139 12527.42 110.78 54659.18 88888.00 2013-05-19 14:45:26.625 139 12527.38 110.78 54659.22 88888.00 2013-05-19 14:45:26.750 139 12527.33 110.78 54659.22 88888.00 2013-05-19 14:45:26.875 139 12527.30 110.78 54659.22 88888.00 2013-05-19 14:45:27.000 139 12527.30 110.78 54659.20 88888.00 2013-05-19 14:45:27.125 139 12527.30 110.72 54659.20 88888.00 2013-05-19 14:45:27.250 139 12527.30 110.67 54659.22 88888.00 2013-05-19 14:45:27.375 139 12527.35 110.67 54659.22 88888.00 2013-05-19 14:45:27.500 139 12527.38 110.70 54659.20 88888.00 2013-05-19 14:45:27.625 139 12527.35 110.70 54659.25 88888.00 2013-05-19 14:45:27.750 139 12527.40 110.67 54659.25 88888.00 2013-05-19 14:45:27.875 139 12527.40 110.62 54659.25 88888.00 2013-05-19 14:45:28.000 139 12527.40 110.65 54659.25 88888.00 2013-05-19 14:45:28.125 139 12527.45 110.62 54659.28 88888.00 2013-05-19 14:45:28.250 139 12527.45 110.60 54659.28 88888.00 2013-05-19 14:45:28.375 139 12527.45 110.60 54659.25 88888.00 2013-05-19 14:45:28.500 139 12527.40 110.58 54659.25 88888.00 2013-05-19 14:45:28.625 139 12527.40 110.55 54659.28 88888.00 2013-05-19 14:45:28.750 139 12527.45 110.55 54659.28 88888.00 2013-05-19 14:45:28.875 139 12527.52 110.55 54659.25 88888.00 2013-05-19 14:45:29.000 139 12527.55 110.53 54659.25 88888.00 2013-05-19 14:45:29.125 139 12527.52 110.50 54659.28 88888.00 2013-05-19 14:45:29.250 139 12527.40 110.50 54659.30 88888.00 2013-05-19 14:45:29.375 139 12527.40 110.53 54659.28 88888.00 2013-05-19 14:45:29.500 139 12527.45 110.55 54659.30 88888.00 2013-05-19 14:45:29.625 139 12527.45 110.55 54659.30 88888.00 2013-05-19 14:45:29.750 139 12527.52 110.50 54659.32 88888.00 2013-05-19 14:45:29.875 139 12527.58 110.47 54659.32 88888.00 2013-05-19 14:45:30.000 139 12527.58 110.47 54659.35 88888.00 2013-05-19 14:45:30.125 139 12527.52 110.50 54659.32 88888.00 2013-05-19 14:45:30.250 139 12527.52 110.50 54659.32 88888.00 2013-05-19 14:45:30.375 139 12527.65 110.47 54659.32 88888.00 2013-05-19 14:45:30.500 139 12527.58 110.47 54659.35 88888.00 2013-05-19 14:45:30.625 139 12527.58 110.47 54659.35 88888.00 2013-05-19 14:45:30.750 139 12527.60 110.50 54659.35 88888.00 2013-05-19 14:45:30.875 139 12527.60 110.53 54659.32 88888.00 2013-05-19 14:45:31.000 139 12527.65 110.50 54659.30 88888.00 2013-05-19 14:45:31.125 139 12527.75 110.50 54659.30 88888.00 2013-05-19 14:45:31.250 139 12527.73 110.47 54659.32 88888.00 2013-05-19 14:45:31.375 139 12527.67 110.47 54659.28 88888.00 2013-05-19 14:45:31.500 139 12527.73 110.50 54659.30 88888.00 2013-05-19 14:45:31.625 139 12527.83 110.53 54659.32 88888.00 2013-05-19 14:45:31.750 139 12527.90 110.53 54659.32 88888.00 2013-05-19 14:45:31.875 139 12527.85 110.58 54659.32 88888.00 2013-05-19 14:45:32.000 139 12527.83 110.60 54659.35 88888.00 2013-05-19 14:45:32.125 139 12527.88 110.62 54659.32 88888.00 2013-05-19 14:45:32.250 139 12527.90 110.62 54659.30 88888.00 2013-05-19 14:45:32.375 139 12527.98 110.65 54659.32 88888.00 2013-05-19 14:45:32.500 139 12528.00 110.65 54659.30 88888.00 2013-05-19 14:45:32.625 139 12528.02 110.62 54659.28 88888.00 2013-05-19 14:45:32.750 139 12528.02 110.65 54659.30 88888.00 2013-05-19 14:45:32.875 139 12528.05 110.67 54659.30 88888.00 2013-05-19 14:45:33.000 139 12528.10 110.67 54659.28 88888.00 2013-05-19 14:45:33.125 139 12528.17 110.65 54659.28 88888.00 2013-05-19 14:45:33.250 139 12528.15 110.67 54659.30 88888.00 2013-05-19 14:45:33.375 139 12528.17 110.70 54659.30 88888.00 2013-05-19 14:45:33.500 139 12528.25 110.70 54659.30 88888.00 2013-05-19 14:45:33.625 139 12528.30 110.70 54659.30 88888.00 2013-05-19 14:45:33.750 139 12528.33 110.72 54659.30 88888.00 2013-05-19 14:45:33.875 139 12528.35 110.72 54659.30 88888.00 2013-05-19 14:45:34.000 139 12528.30 110.72 54659.28 88888.00 2013-05-19 14:45:34.125 139 12528.33 110.72 54659.28 88888.00 2013-05-19 14:45:34.250 139 12528.35 110.75 54659.28 88888.00 2013-05-19 14:45:34.375 139 12528.33 110.78 54659.25 88888.00 2013-05-19 14:45:34.500 139 12528.33 110.80 54659.25 88888.00 2013-05-19 14:45:34.625 139 12528.45 110.80 54659.28 88888.00 2013-05-19 14:45:34.750 139 12528.50 110.80 54659.28 88888.00 2013-05-19 14:45:34.875 139 12528.52 110.78 54659.28 88888.00 2013-05-19 14:45:35.000 139 12528.55 110.78 54659.28 88888.00 2013-05-19 14:45:35.125 139 12528.52 110.80 54659.30 88888.00 2013-05-19 14:45:35.250 139 12528.50 110.85 54659.30 88888.00 2013-05-19 14:45:35.375 139 12528.60 110.90 54659.30 88888.00 2013-05-19 14:45:35.500 139 12528.62 110.92 54659.25 88888.00 2013-05-19 14:45:35.625 139 12528.65 110.90 54659.22 88888.00 2013-05-19 14:45:35.750 139 12528.65 110.90 54659.22 88888.00 2013-05-19 14:45:35.875 139 12528.62 110.92 54659.22 88888.00 2013-05-19 14:45:36.000 139 12528.67 110.95 54659.22 88888.00 2013-05-19 14:45:36.125 139 12528.73 110.97 54659.22 88888.00 2013-05-19 14:45:36.250 139 12528.77 111.00 54659.22 88888.00 2013-05-19 14:45:36.375 139 12528.73 111.03 54659.22 88888.00 2013-05-19 14:45:36.500 139 12528.67 111.05 54659.22 88888.00 2013-05-19 14:45:36.625 139 12528.70 111.05 54659.22 88888.00 2013-05-19 14:45:36.750 139 12528.73 111.05 54659.20 88888.00 2013-05-19 14:45:36.875 139 12528.75 111.08 54659.20 88888.00 2013-05-19 14:45:37.000 139 12528.73 111.08 54659.20 88888.00 2013-05-19 14:45:37.125 139 12528.77 111.05 54659.18 88888.00 2013-05-19 14:45:37.250 139 12528.80 111.00 54659.15 88888.00 2013-05-19 14:45:37.375 139 12528.83 111.05 54659.15 88888.00 2013-05-19 14:45:37.500 139 12528.83 111.08 54659.18 88888.00 2013-05-19 14:45:37.625 139 12528.85 111.12 54659.20 88888.00 2013-05-19 14:45:37.750 139 12528.85 111.12 54659.20 88888.00 2013-05-19 14:45:37.875 139 12528.85 111.12 54659.20 88888.00 2013-05-19 14:45:38.000 139 12528.83 111.12 54659.18 88888.00 2013-05-19 14:45:38.125 139 12528.88 111.12 54659.18 88888.00 2013-05-19 14:45:38.250 139 12528.88 111.08 54659.15 88888.00 2013-05-19 14:45:38.375 139 12528.90 111.05 54659.15 88888.00 2013-05-19 14:45:38.500 139 12528.92 111.08 54659.18 88888.00 2013-05-19 14:45:38.625 139 12528.98 111.10 54659.18 88888.00 2013-05-19 14:45:38.750 139 12528.98 111.10 54659.18 88888.00 2013-05-19 14:45:38.875 139 12529.02 111.08 54659.15 88888.00 2013-05-19 14:45:39.000 139 12529.08 111.08 54659.15 88888.00 2013-05-19 14:45:39.125 139 12529.08 111.08 54659.15 88888.00 2013-05-19 14:45:39.250 139 12529.10 111.08 54659.15 88888.00 2013-05-19 14:45:39.375 139 12529.12 111.10 54659.12 88888.00 2013-05-19 14:45:39.500 139 12529.17 111.12 54659.12 88888.00 2013-05-19 14:45:39.625 139 12529.20 111.10 54659.10 88888.00 2013-05-19 14:45:39.750 139 12529.20 111.12 54659.10 88888.00 2013-05-19 14:45:39.875 139 12529.25 111.12 54659.12 88888.00 2013-05-19 14:45:40.000 139 12529.27 111.12 54659.07 88888.00 2013-05-19 14:45:40.125 139 12529.27 111.15 54659.10 88888.00 2013-05-19 14:45:40.250 139 12529.30 111.15 54659.10 88888.00 2013-05-19 14:45:40.375 139 12529.38 111.17 54659.12 88888.00 2013-05-19 14:45:40.500 139 12529.42 111.12 54659.12 88888.00 2013-05-19 14:45:40.625 139 12529.45 111.15 54659.10 88888.00 2013-05-19 14:45:40.750 139 12529.42 111.15 54659.10 88888.00 2013-05-19 14:45:40.875 139 12529.42 111.17 54659.05 88888.00 2013-05-19 14:45:41.000 139 12529.52 111.17 54659.05 88888.00 2013-05-19 14:45:41.125 139 12529.55 111.17 54659.07 88888.00 2013-05-19 14:45:41.250 139 12529.55 111.17 54659.07 88888.00 2013-05-19 14:45:41.375 139 12529.62 111.15 54659.05 88888.00 2013-05-19 14:45:41.500 139 12529.65 111.15 54659.03 88888.00 2013-05-19 14:45:41.625 139 12529.62 111.17 54659.03 88888.00 2013-05-19 14:45:41.750 139 12529.70 111.17 54659.03 88888.00 2013-05-19 14:45:41.875 139 12529.70 111.17 54659.00 88888.00 2013-05-19 14:45:42.000 139 12529.77 111.20 54658.97 88888.00 2013-05-19 14:45:42.125 139 12529.85 111.20 54659.00 88888.00 2013-05-19 14:45:42.250 139 12529.83 111.17 54659.00 88888.00 2013-05-19 14:45:42.375 139 12529.85 111.20 54659.00 88888.00 2013-05-19 14:45:42.500 139 12529.85 111.20 54659.00 88888.00 2013-05-19 14:45:42.625 139 12529.85 111.20 54658.97 88888.00 2013-05-19 14:45:42.750 139 12529.90 111.20 54658.97 88888.00 2013-05-19 14:45:42.875 139 12529.98 111.22 54658.97 88888.00 2013-05-19 14:45:43.000 139 12530.02 111.22 54658.97 88888.00 2013-05-19 14:45:43.125 139 12530.02 111.22 54658.97 88888.00 2013-05-19 14:45:43.250 139 12529.98 111.22 54658.97 88888.00 2013-05-19 14:45:43.375 139 12529.98 111.28 54658.97 88888.00 2013-05-19 14:45:43.500 139 12530.02 111.28 54658.97 88888.00 2013-05-19 14:45:43.625 139 12530.08 111.22 54658.95 88888.00 2013-05-19 14:45:43.750 139 12530.08 111.28 54658.97 88888.00 2013-05-19 14:45:43.875 139 12530.08 111.28 54658.97 88888.00 2013-05-19 14:45:44.000 139 12530.08 111.28 54658.97 88888.00 2013-05-19 14:45:44.125 139 12530.12 111.30 54658.97 88888.00 2013-05-19 14:45:44.250 139 12530.12 111.25 54658.97 88888.00 2013-05-19 14:45:44.375 139 12530.17 111.25 54658.95 88888.00 2013-05-19 14:45:44.500 139 12530.25 111.28 54658.97 88888.00 2013-05-19 14:45:44.625 139 12530.27 111.30 54658.97 88888.00 2013-05-19 14:45:44.750 139 12530.27 111.30 54658.93 88888.00 2013-05-19 14:45:44.875 139 12530.27 111.28 54658.93 88888.00 2013-05-19 14:45:45.000 139 12530.35 111.28 54658.93 88888.00 2013-05-19 14:45:45.125 139 12530.38 111.28 54658.90 88888.00 2013-05-19 14:45:45.250 139 12530.35 111.28 54658.93 88888.00 2013-05-19 14:45:45.375 139 12530.38 111.28 54658.93 88888.00 2013-05-19 14:45:45.500 139 12530.40 111.28 54658.88 88888.00 2013-05-19 14:45:45.625 139 12530.40 111.30 54658.88 88888.00 2013-05-19 14:45:45.750 139 12530.40 111.33 54658.88 88888.00 2013-05-19 14:45:45.875 139 12530.42 111.33 54658.90 88888.00 2013-05-19 14:45:46.000 139 12530.50 111.30 54658.90 88888.00 2013-05-19 14:45:46.125 139 12530.52 111.30 54658.93 88888.00 2013-05-19 14:45:46.250 139 12530.55 111.30 54658.90 88888.00 2013-05-19 14:45:46.375 139 12530.60 111.33 54658.90 88888.00 2013-05-19 14:45:46.500 139 12530.67 111.30 54658.90 88888.00 2013-05-19 14:45:46.625 139 12530.70 111.33 54658.90 88888.00 2013-05-19 14:45:46.750 139 12530.73 111.30 54658.90 88888.00 2013-05-19 14:45:46.875 139 12530.73 111.30 54658.90 88888.00 2013-05-19 14:45:47.000 139 12530.70 111.30 54658.93 88888.00 2013-05-19 14:45:47.125 139 12530.70 111.33 54658.93 88888.00 2013-05-19 14:45:47.250 139 12530.77 111.30 54658.93 88888.00 2013-05-19 14:45:47.375 139 12530.85 111.33 54658.90 88888.00 2013-05-19 14:45:47.500 139 12530.80 111.35 54658.90 88888.00 2013-05-19 14:45:47.625 139 12530.80 111.35 54658.90 88888.00 2013-05-19 14:45:47.750 139 12530.80 111.35 54658.88 88888.00 2013-05-19 14:45:47.875 139 12530.83 111.35 54658.85 88888.00 2013-05-19 14:45:48.000 139 12530.83 111.38 54658.90 88888.00 2013-05-19 14:45:48.125 139 12530.90 111.42 54658.95 88888.00 2013-05-19 14:45:48.250 139 12530.95 111.40 54658.95 88888.00 2013-05-19 14:45:48.375 139 12530.88 111.35 54658.93 88888.00 2013-05-19 14:45:48.500 139 12530.90 111.40 54658.93 88888.00 2013-05-19 14:45:48.625 139 12530.92 111.42 54658.85 88888.00 2013-05-19 14:45:48.750 139 12530.90 111.45 54658.82 88888.00 2013-05-19 14:45:48.875 139 12530.90 111.45 54658.88 88888.00 2013-05-19 14:45:49.000 139 12530.98 111.47 54658.88 88888.00 2013-05-19 14:45:49.125 139 12531.05 111.45 54658.85 88888.00 2013-05-19 14:45:49.250 139 12531.02 111.45 54658.85 88888.00 2013-05-19 14:45:49.375 139 12531.08 111.45 54658.85 88888.00 2013-05-19 14:45:49.500 139 12531.15 111.45 54658.85 88888.00 2013-05-19 14:45:49.625 139 12531.17 111.50 54658.88 88888.00 2013-05-19 14:45:49.750 139 12531.17 111.47 54658.85 88888.00 2013-05-19 14:45:49.875 139 12531.17 111.50 54658.90 88888.00 2013-05-19 14:45:50.000 139 12531.15 111.50 54658.88 88888.00 2013-05-19 14:45:50.125 139 12531.10 111.53 54658.88 88888.00 2013-05-19 14:45:50.250 139 12531.10 111.53 54658.88 88888.00 2013-05-19 14:45:50.375 139 12531.17 111.50 54658.85 88888.00 2013-05-19 14:45:50.500 139 12531.23 111.53 54658.88 88888.00 2013-05-19 14:45:50.625 139 12531.27 111.53 54658.88 88888.00 2013-05-19 14:45:50.750 139 12531.38 111.58 54658.85 88888.00 2013-05-19 14:45:50.875 139 12531.38 111.60 54658.85 88888.00 2013-05-19 14:45:51.000 139 12531.33 111.62 54658.85 88888.00 2013-05-19 14:45:51.125 139 12531.30 111.65 54658.88 88888.00 2013-05-19 14:45:51.250 139 12531.25 111.70 54658.93 88888.00 2013-05-19 14:45:51.375 139 12531.30 111.70 54658.90 88888.00 2013-05-19 14:45:51.500 139 12531.35 111.67 54658.88 88888.00 2013-05-19 14:45:51.625 139 12531.35 111.67 54658.90 88888.00 2013-05-19 14:45:51.750 139 12531.38 111.65 54658.90 88888.00 2013-05-19 14:45:51.875 139 12531.38 111.67 54658.93 88888.00 2013-05-19 14:45:52.000 139 12531.38 111.67 54658.88 88888.00 2013-05-19 14:45:52.125 139 12531.35 111.72 54658.88 88888.00 2013-05-19 14:45:52.250 139 12531.40 111.70 54658.90 88888.00 2013-05-19 14:45:52.375 139 12531.40 111.70 54658.88 88888.00 2013-05-19 14:45:52.500 139 12531.38 111.72 54658.90 88888.00 2013-05-19 14:45:52.625 139 12531.38 111.72 54658.90 88888.00 2013-05-19 14:45:52.750 139 12531.35 111.75 54658.90 88888.00 2013-05-19 14:45:52.875 139 12531.38 111.75 54658.90 88888.00 2013-05-19 14:45:53.000 139 12531.42 111.75 54658.93 88888.00 2013-05-19 14:45:53.125 139 12531.45 111.80 54658.88 88888.00 2013-05-19 14:45:53.250 139 12531.45 111.75 54658.90 88888.00 2013-05-19 14:45:53.375 139 12531.42 111.75 54658.88 88888.00 2013-05-19 14:45:53.500 139 12531.40 111.75 54658.90 88888.00 2013-05-19 14:45:53.625 139 12531.42 111.75 54658.90 88888.00 2013-05-19 14:45:53.750 139 12531.42 111.75 54658.90 88888.00 2013-05-19 14:45:53.875 139 12531.42 111.72 54658.90 88888.00 2013-05-19 14:45:54.000 139 12531.40 111.67 54658.93 88888.00 2013-05-19 14:45:54.125 139 12531.40 111.70 54658.93 88888.00 2013-05-19 14:45:54.250 139 12531.38 111.67 54658.95 88888.00 2013-05-19 14:45:54.375 139 12531.45 111.72 54658.93 88888.00 2013-05-19 14:45:54.500 139 12531.42 111.70 54658.93 88888.00 2013-05-19 14:45:54.625 139 12531.42 111.67 54658.90 88888.00 2013-05-19 14:45:54.750 139 12531.48 111.67 54658.93 88888.00 2013-05-19 14:45:54.875 139 12531.48 111.70 54658.90 88888.00 2013-05-19 14:45:55.000 139 12531.48 111.65 54658.90 88888.00 2013-05-19 14:45:55.125 139 12531.42 111.65 54658.95 88888.00 2013-05-19 14:45:55.250 139 12531.40 111.65 54659.00 88888.00 2013-05-19 14:45:55.375 139 12531.42 111.70 54659.03 88888.00 2013-05-19 14:45:55.500 139 12531.45 111.70 54659.00 88888.00 2013-05-19 14:45:55.625 139 12531.45 111.65 54659.00 88888.00 2013-05-19 14:45:55.750 139 12531.50 111.67 54659.00 88888.00 2013-05-19 14:45:55.875 139 12531.50 111.67 54659.00 88888.00 2013-05-19 14:45:56.000 139 12531.50 111.70 54659.00 88888.00 2013-05-19 14:45:56.125 139 12531.45 111.70 54659.00 88888.00 2013-05-19 14:45:56.250 139 12531.40 111.70 54659.05 88888.00 2013-05-19 14:45:56.375 139 12531.40 111.70 54659.05 88888.00 2013-05-19 14:45:56.500 139 12531.45 111.70 54659.05 88888.00 2013-05-19 14:45:56.625 139 12531.48 111.70 54659.03 88888.00 2013-05-19 14:45:56.750 139 12531.48 111.75 54659.07 88888.00 2013-05-19 14:45:56.875 139 12531.42 111.72 54659.07 88888.00 2013-05-19 14:45:57.000 139 12531.45 111.75 54659.05 88888.00 2013-05-19 14:45:57.125 139 12531.50 111.75 54659.10 88888.00 2013-05-19 14:45:57.250 139 12531.45 111.75 54659.07 88888.00 2013-05-19 14:45:57.375 139 12531.40 111.80 54659.07 88888.00 2013-05-19 14:45:57.500 139 12531.38 111.85 54659.07 88888.00 2013-05-19 14:45:57.625 139 12531.42 111.88 54659.10 88888.00 2013-05-19 14:45:57.750 139 12531.48 111.90 54659.10 88888.00 2013-05-19 14:45:57.875 139 12531.48 111.88 54659.12 88888.00 2013-05-19 14:45:58.000 139 12531.52 111.95 54659.12 88888.00 2013-05-19 14:45:58.125 139 12531.50 112.00 54659.10 88888.00 2013-05-19 14:45:58.250 139 12531.45 112.03 54659.10 88888.00 2013-05-19 14:45:58.375 139 12531.50 112.08 54659.12 88888.00 2013-05-19 14:45:58.500 139 12531.52 112.08 54659.12 88888.00 2013-05-19 14:45:58.625 139 12531.48 112.10 54659.10 88888.00 2013-05-19 14:45:58.750 139 12531.48 112.17 54659.10 88888.00 2013-05-19 14:45:58.875 139 12531.55 112.20 54659.15 88888.00 2013-05-19 14:45:59.000 139 12531.62 112.20 54659.12 88888.00 2013-05-19 14:45:59.125 139 12531.70 112.20 54659.12 88888.00 2013-05-19 14:45:59.250 139 12531.62 112.22 54659.12 88888.00 2013-05-19 14:45:59.375 139 12531.60 112.30 54659.10 88888.00 2013-05-19 14:45:59.500 139 12531.60 112.33 54659.15 88888.00 2013-05-19 14:45:59.625 139 12531.62 112.38 54659.15 88888.00 2013-05-19 14:45:59.750 139 12531.62 112.35 54659.12 88888.00 2013-05-19 14:45:59.875 139 12531.65 112.38 54659.10 88888.00 2013-05-19 14:46:00.000 139 12531.73 112.33 54659.12 88888.00 2013-05-19 14:46:00.125 139 12531.70 112.38 54659.15 88888.00 2013-05-19 14:46:00.250 139 12531.65 112.40 54659.15 88888.00 2013-05-19 14:46:00.375 139 12531.67 112.40 54659.10 88888.00 2013-05-19 14:46:00.500 139 12531.75 112.42 54659.10 88888.00 2013-05-19 14:46:00.625 139 12531.77 112.47 54659.15 88888.00 2013-05-19 14:46:00.750 139 12531.77 112.47 54659.18 88888.00 2013-05-19 14:46:00.875 139 12531.77 112.50 54659.20 88888.00 2013-05-19 14:46:01.000 139 12531.75 112.53 54659.18 88888.00 2013-05-19 14:46:01.125 139 12531.77 112.50 54659.18 88888.00 2013-05-19 14:46:01.250 139 12531.77 112.45 54659.18 88888.00 2013-05-19 14:46:01.375 139 12531.77 112.47 54659.15 88888.00 2013-05-19 14:46:01.500 139 12531.80 112.50 54659.18 88888.00 2013-05-19 14:46:01.625 139 12531.77 112.53 54659.20 88888.00 2013-05-19 14:46:01.750 139 12531.70 112.50 54659.20 88888.00 2013-05-19 14:46:01.875 139 12531.67 112.47 54659.18 88888.00 2013-05-19 14:46:02.000 139 12531.70 112.50 54659.15 88888.00 2013-05-19 14:46:02.125 139 12531.73 112.47 54659.20 88888.00 2013-05-19 14:46:02.250 139 12531.75 112.42 54659.20 88888.00 2013-05-19 14:46:02.375 139 12531.75 112.47 54659.22 88888.00 2013-05-19 14:46:02.500 139 12531.70 112.47 54659.22 88888.00 2013-05-19 14:46:02.625 139 12531.67 112.45 54659.22 88888.00 2013-05-19 14:46:02.750 139 12531.67 112.45 54659.22 88888.00 2013-05-19 14:46:02.875 139 12531.73 112.42 54659.25 88888.00 2013-05-19 14:46:03.000 139 12531.75 112.42 54659.22 88888.00 2013-05-19 14:46:03.125 139 12531.67 112.40 54659.22 88888.00 2013-05-19 14:46:03.250 139 12531.55 112.40 54659.28 88888.00 2013-05-19 14:46:03.375 139 12531.60 112.42 54659.28 88888.00 2013-05-19 14:46:03.500 139 12531.65 112.42 54659.28 88888.00 2013-05-19 14:46:03.625 139 12531.62 112.42 54659.28 88888.00 2013-05-19 14:46:03.750 139 12531.60 112.40 54659.28 88888.00 2013-05-19 14:46:03.875 139 12531.58 112.40 54659.30 88888.00 2013-05-19 14:46:04.000 139 12531.50 112.38 54659.30 88888.00 2013-05-19 14:46:04.125 139 12531.45 112.38 54659.28 88888.00 2013-05-19 14:46:04.250 139 12531.48 112.38 54659.32 88888.00 2013-05-19 14:46:04.375 139 12531.50 112.38 54659.30 88888.00 2013-05-19 14:46:04.500 139 12531.42 112.35 54659.28 88888.00 2013-05-19 14:46:04.625 139 12531.40 112.38 54659.32 88888.00 2013-05-19 14:46:04.750 139 12531.42 112.40 54659.35 88888.00 2013-05-19 14:46:04.875 139 12531.42 112.35 54659.30 88888.00 2013-05-19 14:46:05.000 139 12531.48 112.38 54659.32 88888.00 2013-05-19 14:46:05.125 139 12531.50 112.38 54659.35 88888.00 2013-05-19 14:46:05.250 139 12531.48 112.38 54659.35 88888.00 2013-05-19 14:46:05.375 139 12531.42 112.35 54659.38 88888.00 2013-05-19 14:46:05.500 139 12531.40 112.33 54659.38 88888.00 2013-05-19 14:46:05.625 139 12531.50 112.35 54659.38 88888.00 2013-05-19 14:46:05.750 139 12531.52 112.30 54659.43 88888.00 2013-05-19 14:46:05.875 139 12531.48 112.28 54659.40 88888.00 2013-05-19 14:46:06.000 139 12531.45 112.30 54659.40 88888.00 2013-05-19 14:46:06.125 139 12531.48 112.28 54659.40 88888.00 2013-05-19 14:46:06.250 139 12531.42 112.25 54659.43 88888.00 2013-05-19 14:46:06.375 139 12531.42 112.25 54659.43 88888.00 2013-05-19 14:46:06.500 139 12531.42 112.22 54659.40 88888.00 2013-05-19 14:46:06.625 139 12531.40 112.20 54659.40 88888.00 2013-05-19 14:46:06.750 139 12531.42 112.17 54659.43 88888.00 2013-05-19 14:46:06.875 139 12531.45 112.15 54659.43 88888.00 2013-05-19 14:46:07.000 139 12531.52 112.12 54659.43 88888.00 2013-05-19 14:46:07.125 139 12531.48 112.10 54659.45 88888.00 2013-05-19 14:46:07.250 139 12531.40 112.08 54659.47 88888.00 2013-05-19 14:46:07.375 139 12531.35 112.08 54659.47 88888.00 2013-05-19 14:46:07.500 139 12531.42 112.08 54659.50 88888.00 2013-05-19 14:46:07.625 139 12531.45 112.03 54659.50 88888.00 2013-05-19 14:46:07.750 139 12531.42 111.97 54659.47 88888.00 2013-05-19 14:46:07.875 139 12531.48 111.95 54659.50 88888.00 2013-05-19 14:46:08.000 139 12531.55 111.92 54659.50 88888.00 2013-05-19 14:46:08.125 139 12531.58 111.92 54659.53 88888.00 2013-05-19 14:46:08.250 139 12531.55 111.88 54659.50 88888.00 2013-05-19 14:46:08.375 139 12531.50 111.83 54659.47 88888.00 2013-05-19 14:46:08.500 139 12531.48 111.78 54659.53 88888.00 2013-05-19 14:46:08.625 139 12531.42 111.80 54659.53 88888.00 2013-05-19 14:46:08.750 139 12531.42 111.78 54659.57 88888.00 2013-05-19 14:46:08.875 139 12531.45 111.75 54659.60 88888.00 2013-05-19 14:46:09.000 139 12531.48 111.70 54659.62 88888.00 2013-05-19 14:46:09.125 139 12531.48 111.67 54659.60 88888.00 2013-05-19 14:46:09.250 139 12531.45 111.65 54659.62 88888.00 2013-05-19 14:46:09.375 139 12531.52 111.67 54659.68 88888.00 2013-05-19 14:46:09.500 139 12531.55 111.62 54659.65 88888.00 2013-05-19 14:46:09.625 139 12531.50 111.50 54659.62 88888.00 2013-05-19 14:46:09.750 139 12531.45 111.47 54659.62 88888.00 2013-05-19 14:46:09.875 139 12531.40 111.50 54659.65 88888.00 2013-05-19 14:46:10.000 139 12531.38 111.42 54659.65 88888.00 2013-05-19 14:46:10.125 139 12531.42 111.40 54659.68 88888.00 2013-05-19 14:46:10.250 139 12531.40 111.38 54659.70 88888.00 2013-05-19 14:46:10.375 139 12531.45 111.35 54659.72 88888.00 2013-05-19 14:46:10.500 139 12531.45 111.30 54659.72 88888.00 2013-05-19 14:46:10.625 139 12531.45 111.28 54659.75 88888.00 2013-05-19 14:46:10.750 139 12531.42 111.25 54659.75 88888.00 2013-05-19 14:46:10.875 139 12531.40 111.22 54659.75 88888.00 2013-05-19 14:46:11.000 139 12531.42 111.22 54659.75 88888.00 2013-05-19 14:46:11.125 139 12531.42 111.17 54659.75 88888.00 2013-05-19 14:46:11.250 139 12531.40 111.15 54659.78 88888.00 2013-05-19 14:46:11.375 139 12531.40 111.15 54659.78 88888.00 2013-05-19 14:46:11.500 139 12531.42 111.12 54659.82 88888.00 2013-05-19 14:46:11.625 139 12531.38 111.10 54659.82 88888.00 2013-05-19 14:46:11.750 139 12531.30 111.08 54659.85 88888.00 2013-05-19 14:46:11.875 139 12531.35 111.05 54659.88 88888.00 2013-05-19 14:46:12.000 139 12531.35 111.05 54659.85 88888.00 2013-05-19 14:46:12.125 139 12531.38 111.00 54659.88 88888.00 2013-05-19 14:46:12.250 139 12531.35 110.95 54659.88 88888.00 2013-05-19 14:46:12.375 139 12531.33 110.95 54659.88 88888.00 2013-05-19 14:46:12.500 139 12531.30 110.95 54659.88 88888.00 2013-05-19 14:46:12.625 139 12531.30 110.92 54659.93 88888.00 2013-05-19 14:46:12.750 139 12531.25 110.90 54659.90 88888.00 2013-05-19 14:46:12.875 139 12531.23 110.85 54659.90 88888.00 2013-05-19 14:46:13.000 139 12531.27 110.83 54659.90 88888.00 2013-05-19 14:46:13.125 139 12531.33 110.83 54659.93 88888.00 2013-05-19 14:46:13.250 139 12531.33 110.88 54659.95 88888.00 2013-05-19 14:46:13.375 139 12531.35 110.85 54659.93 88888.00 2013-05-19 14:46:13.500 139 12531.33 110.88 54659.95 88888.00 2013-05-19 14:46:13.625 139 12531.40 110.85 54659.97 88888.00 2013-05-19 14:46:13.750 139 12531.40 110.83 54659.97 88888.00 2013-05-19 14:46:13.875 139 12531.33 110.85 54659.97 88888.00 2013-05-19 14:46:14.000 139 12531.23 110.88 54659.97 88888.00 2013-05-19 14:46:14.125 139 12531.25 110.90 54660.00 88888.00 2013-05-19 14:46:14.250 139 12531.27 110.95 54660.00 88888.00 2013-05-19 14:46:14.375 139 12531.30 111.00 54660.00 88888.00 2013-05-19 14:46:14.500 139 12531.30 110.97 54660.00 88888.00 2013-05-19 14:46:14.625 139 12531.33 111.00 54660.00 88888.00 2013-05-19 14:46:14.750 139 12531.30 111.00 54660.00 88888.00 2013-05-19 14:46:14.875 139 12531.27 111.03 54660.00 88888.00 2013-05-19 14:46:15.000 139 12531.27 111.08 54660.03 88888.00 2013-05-19 14:46:15.125 139 12531.25 111.12 54660.03 88888.00 2013-05-19 14:46:15.250 139 12531.33 111.10 54660.05 88888.00 2013-05-19 14:46:15.375 139 12531.38 111.12 54660.00 88888.00 2013-05-19 14:46:15.500 139 12531.35 111.12 54660.00 88888.00 2013-05-19 14:46:15.625 139 12531.38 111.15 54660.03 88888.00 2013-05-19 14:46:15.750 139 12531.38 111.20 54660.05 88888.00 2013-05-19 14:46:15.875 139 12531.35 111.22 54660.05 88888.00 2013-05-19 14:46:16.000 139 12531.38 111.25 54660.05 88888.00 2013-05-19 14:46:16.125 139 12531.35 111.25 54660.07 88888.00 2013-05-19 14:46:16.250 139 12531.30 111.28 54660.05 88888.00 2013-05-19 14:46:16.375 139 12531.38 111.33 54660.10 88888.00 2013-05-19 14:46:16.500 139 12531.42 111.38 54660.12 88888.00 2013-05-19 14:46:16.625 139 12531.45 111.38 54660.12 88888.00 2013-05-19 14:46:16.750 139 12531.52 111.38 54660.10 88888.00 2013-05-19 14:46:16.875 139 12531.50 111.40 54660.12 88888.00 2013-05-19 14:46:17.000 139 12531.52 111.42 54660.10 88888.00 2013-05-19 14:46:17.125 139 12531.50 111.42 54660.10 88888.00 2013-05-19 14:46:17.250 139 12531.55 111.45 54660.07 88888.00 2013-05-19 14:46:17.375 139 12531.60 111.50 54660.07 88888.00 2013-05-19 14:46:17.500 139 12531.65 111.50 54660.05 88888.00 2013-05-19 14:46:17.625 139 12531.62 111.53 54660.10 88888.00 2013-05-19 14:46:17.750 139 12531.62 111.53 54660.07 88888.00 2013-05-19 14:46:17.875 139 12531.73 111.53 54660.07 88888.00 2013-05-19 14:46:18.000 139 12531.77 111.53 54660.07 88888.00 2013-05-19 14:46:18.125 139 12531.77 111.58 54660.07 88888.00 2013-05-19 14:46:18.250 139 12531.80 111.58 54660.10 88888.00 2013-05-19 14:46:18.375 139 12531.85 111.62 54660.07 88888.00 2013-05-19 14:46:18.500 139 12531.92 111.60 54660.10 88888.00 2013-05-19 14:46:18.625 139 12532.00 111.65 54660.10 88888.00 2013-05-19 14:46:18.750 139 12532.00 111.67 54660.10 88888.00 2013-05-19 14:46:18.875 139 12531.98 111.70 54660.12 88888.00 2013-05-19 14:46:19.000 139 12531.98 111.75 54660.07 88888.00 2013-05-19 14:46:19.125 139 12532.02 111.80 54660.10 88888.00 2013-05-19 14:46:19.250 139 12532.00 111.80 54660.10 88888.00 2013-05-19 14:46:19.375 139 12532.05 111.83 54660.07 88888.00 2013-05-19 14:46:19.500 139 12532.05 111.83 54660.07 88888.00 2013-05-19 14:46:19.625 139 12532.08 111.90 54660.10 88888.00 2013-05-19 14:46:19.750 139 12532.15 111.92 54660.07 88888.00 2013-05-19 14:46:19.875 139 12532.20 111.92 54660.10 88888.00 2013-05-19 14:46:20.000 139 12532.20 111.92 54660.12 88888.00 2013-05-19 14:46:20.125 139 12532.23 111.95 54660.12 88888.00 2013-05-19 14:46:20.250 139 12532.30 111.92 54660.10 88888.00 2013-05-19 14:46:20.375 139 12532.40 111.97 54660.10 88888.00 2013-05-19 14:46:20.500 139 12532.40 111.97 54660.12 88888.00 2013-05-19 14:46:20.625 139 12532.40 112.00 54660.10 88888.00 2013-05-19 14:46:20.750 139 12532.38 111.95 54660.10 88888.00 2013-05-19 14:46:20.875 139 12532.38 111.97 54660.12 88888.00 2013-05-19 14:46:21.000 139 12532.35 112.00 54660.15 88888.00 2013-05-19 14:46:21.125 139 12532.35 112.03 54660.12 88888.00 2013-05-19 14:46:21.250 139 12532.42 112.00 54660.10 88888.00 2013-05-19 14:46:21.375 139 12532.50 112.03 54660.12 88888.00 2013-05-19 14:46:21.500 139 12532.55 112.05 54660.12 88888.00 2013-05-19 14:46:21.625 139 12532.55 112.00 54660.15 88888.00 2013-05-19 14:46:21.750 139 12532.55 112.00 54660.18 88888.00 2013-05-19 14:46:21.875 139 12532.55 112.05 54660.18 88888.00 2013-05-19 14:46:22.000 139 12532.60 112.05 54660.12 88888.00 2013-05-19 14:46:22.125 139 12532.62 112.05 54660.15 88888.00 2013-05-19 14:46:22.250 139 12532.60 112.03 54660.18 88888.00 2013-05-19 14:46:22.375 139 12532.65 112.05 54660.18 88888.00 2013-05-19 14:46:22.500 139 12532.65 112.05 54660.15 88888.00 2013-05-19 14:46:22.625 139 12532.65 112.05 54660.18 88888.00 2013-05-19 14:46:22.750 139 12532.65 112.05 54660.15 88888.00 2013-05-19 14:46:22.875 139 12532.65 112.05 54660.15 88888.00 2013-05-19 14:46:23.000 139 12532.67 112.03 54660.12 88888.00 2013-05-19 14:46:23.125 139 12532.73 112.03 54660.15 88888.00 2013-05-19 14:46:23.250 139 12532.75 112.00 54660.20 88888.00 2013-05-19 14:46:23.375 139 12532.75 112.00 54660.20 88888.00 2013-05-19 14:46:23.500 139 12532.73 112.00 54660.20 88888.00 2013-05-19 14:46:23.625 139 12532.75 112.00 54660.18 88888.00 2013-05-19 14:46:23.750 139 12532.73 112.00 54660.22 88888.00 2013-05-19 14:46:23.875 139 12532.75 112.03 54660.25 88888.00 2013-05-19 14:46:24.000 139 12532.77 112.00 54660.25 88888.00 2013-05-19 14:46:24.125 139 12532.75 111.97 54660.22 88888.00 2013-05-19 14:46:24.250 139 12532.75 111.95 54660.25 88888.00 2013-05-19 14:46:24.375 139 12532.77 111.95 54660.28 88888.00 2013-05-19 14:46:24.500 139 12532.73 111.92 54660.28 88888.00 2013-05-19 14:46:24.625 139 12532.67 111.90 54660.28 88888.00 2013-05-19 14:46:24.750 139 12532.73 111.88 54660.28 88888.00 2013-05-19 14:46:24.875 139 12532.77 111.85 54660.30 88888.00 2013-05-19 14:46:25.000 139 12532.73 111.80 54660.30 88888.00 2013-05-19 14:46:25.125 139 12532.62 111.78 54660.32 88888.00 2013-05-19 14:46:25.250 139 12532.62 111.75 54660.35 88888.00 2013-05-19 14:46:25.375 139 12532.70 111.75 54660.35 88888.00 2013-05-19 14:46:25.500 139 12532.73 111.72 54660.35 88888.00 2013-05-19 14:46:25.625 139 12532.73 111.70 54660.38 88888.00 2013-05-19 14:46:25.750 139 12532.70 111.67 54660.35 88888.00 2013-05-19 14:46:25.875 139 12532.70 111.65 54660.35 88888.00 2013-05-19 14:46:26.000 139 12532.77 111.62 54660.35 88888.00 2013-05-19 14:46:26.125 139 12532.83 111.60 54660.38 88888.00 2013-05-19 14:46:26.250 139 12532.80 111.62 54660.43 88888.00 2013-05-19 14:46:26.375 139 12532.73 111.58 54660.38 88888.00 2013-05-19 14:46:26.500 139 12532.65 111.53 54660.40 88888.00 2013-05-19 14:46:26.625 139 12532.67 111.50 54660.43 88888.00 2013-05-19 14:46:26.750 139 12532.67 111.50 54660.45 88888.00 2013-05-19 14:46:26.875 139 12532.65 111.47 54660.45 88888.00 2013-05-19 14:46:27.000 139 12532.77 111.47 54660.45 88888.00 2013-05-19 14:46:27.125 139 12532.80 111.50 54660.47 88888.00 2013-05-19 14:46:27.250 139 12532.77 111.40 54660.47 88888.00 2013-05-19 14:46:27.375 139 12532.80 111.40 54660.43 88888.00 2013-05-19 14:46:27.500 139 12532.77 111.40 54660.45 88888.00 2013-05-19 14:46:27.625 139 12532.80 111.40 54660.53 88888.00 2013-05-19 14:46:27.750 139 12532.85 111.45 54660.53 88888.00 2013-05-19 14:46:27.875 139 12532.88 111.40 54660.53 88888.00 2013-05-19 14:46:28.000 139 12532.88 111.40 54660.47 88888.00 2013-05-19 14:46:28.125 139 12532.90 111.40 54660.53 88888.00 2013-05-19 14:46:28.250 139 12532.90 111.40 54660.55 88888.00 2013-05-19 14:46:28.375 139 12532.88 111.42 54660.60 88888.00 2013-05-19 14:46:28.500 139 12532.88 111.40 54660.57 88888.00 2013-05-19 14:46:28.625 139 12532.92 111.35 54660.55 88888.00 2013-05-19 14:46:28.750 139 12532.92 111.38 54660.55 88888.00 2013-05-19 14:46:28.875 139 12532.95 111.35 54660.57 88888.00 2013-05-19 14:46:29.000 139 12533.00 111.30 54660.60 88888.00 2013-05-19 14:46:29.125 139 12533.02 111.30 54660.60 88888.00 2013-05-19 14:46:29.250 139 12533.00 111.30 54660.62 88888.00 2013-05-19 14:46:29.375 139 12533.08 111.30 54660.65 88888.00 2013-05-19 14:46:29.500 139 12533.10 111.28 54660.65 88888.00 2013-05-19 14:46:29.625 139 12533.08 111.25 54660.68 88888.00 2013-05-19 14:46:29.750 139 12533.08 111.25 54660.70 88888.00 2013-05-19 14:46:29.875 139 12533.10 111.25 54660.70 88888.00 2013-05-19 14:46:30.000 139 12533.15 111.25 54660.68 88888.00 2013-05-19 14:46:30.125 139 12533.20 111.22 54660.68 88888.00 2013-05-19 14:46:30.250 139 12533.15 111.22 54660.70 88888.00 2013-05-19 14:46:30.375 139 12533.15 111.22 54660.70 88888.00 2013-05-19 14:46:30.500 139 12533.20 111.20 54660.68 88888.00 2013-05-19 14:46:30.625 139 12533.25 111.17 54660.70 88888.00 2013-05-19 14:46:30.750 139 12533.30 111.20 54660.70 88888.00 2013-05-19 14:46:30.875 139 12533.33 111.20 54660.70 88888.00 2013-05-19 14:46:31.000 139 12533.35 111.20 54660.68 88888.00 2013-05-19 14:46:31.125 139 12533.33 111.17 54660.68 88888.00 2013-05-19 14:46:31.250 139 12533.35 111.15 54660.68 88888.00 2013-05-19 14:46:31.375 139 12533.38 111.12 54660.70 88888.00 2013-05-19 14:46:31.500 139 12533.38 111.12 54660.70 88888.00 2013-05-19 14:46:31.625 139 12533.42 111.15 54660.72 88888.00 2013-05-19 14:46:31.750 139 12533.48 111.10 54660.72 88888.00 2013-05-19 14:46:31.875 139 12533.48 111.12 54660.75 88888.00 2013-05-19 14:46:32.000 139 12533.52 111.12 54660.75 88888.00 2013-05-19 14:46:32.125 139 12533.50 111.12 54660.78 88888.00 2013-05-19 14:46:32.250 139 12533.45 111.05 54660.80 88888.00 2013-05-19 14:46:32.375 139 12533.55 111.05 54660.80 88888.00 2013-05-19 14:46:32.500 139 12533.62 111.08 54660.78 88888.00 2013-05-19 14:46:32.625 139 12533.67 111.03 54660.78 88888.00 2013-05-19 14:46:32.750 139 12533.70 111.03 54660.78 88888.00 2013-05-19 14:46:32.875 139 12533.67 111.00 54660.80 88888.00 2013-05-19 14:46:33.000 139 12533.67 110.97 54660.78 88888.00 2013-05-19 14:46:33.125 139 12533.70 110.95 54660.78 88888.00 2013-05-19 14:46:33.250 139 12533.73 110.92 54660.78 88888.00 2013-05-19 14:46:33.375 139 12533.75 110.95 54660.78 88888.00 2013-05-19 14:46:33.500 139 12533.75 110.97 54660.75 88888.00 2013-05-19 14:46:33.625 139 12533.85 110.90 54660.78 88888.00 2013-05-19 14:46:33.750 139 12533.88 110.90 54660.80 88888.00 2013-05-19 14:46:33.875 139 12533.88 110.90 54660.80 88888.00 2013-05-19 14:46:34.000 139 12533.90 110.92 54660.82 88888.00 2013-05-19 14:46:34.125 139 12533.88 110.90 54660.85 88888.00 2013-05-19 14:46:34.250 139 12533.92 110.90 54660.82 88888.00 2013-05-19 14:46:34.375 139 12533.95 110.88 54660.82 88888.00 2013-05-19 14:46:34.500 139 12533.92 110.88 54660.80 88888.00 2013-05-19 14:46:34.625 139 12533.95 110.90 54660.82 88888.00 2013-05-19 14:46:34.750 139 12534.02 110.85 54660.82 88888.00 2013-05-19 14:46:34.875 139 12534.08 110.85 54660.80 88888.00 2013-05-19 14:46:35.000 139 12534.15 110.85 54660.78 88888.00 2013-05-19 14:46:35.125 139 12534.23 110.90 54660.80 88888.00 2013-05-19 14:46:35.250 139 12534.23 110.90 54660.82 88888.00 2013-05-19 14:46:35.375 139 12534.25 110.90 54660.82 88888.00 2013-05-19 14:46:35.500 139 12534.23 110.88 54660.80 88888.00 2013-05-19 14:46:35.625 139 12534.23 110.88 54660.82 88888.00 2013-05-19 14:46:35.750 139 12534.23 110.88 54660.88 88888.00 2013-05-19 14:46:35.875 139 12534.30 110.90 54660.88 88888.00 2013-05-19 14:46:36.000 139 12534.38 110.95 54660.88 88888.00 2013-05-19 14:46:36.125 139 12534.42 110.92 54660.88 88888.00 2013-05-19 14:46:36.250 139 12534.42 110.88 54660.90 88888.00 2013-05-19 14:46:36.375 139 12534.40 110.92 54660.88 88888.00 2013-05-19 14:46:36.500 139 12534.42 110.90 54660.85 88888.00 2013-05-19 14:46:36.625 139 12534.48 110.90 54660.90 88888.00 2013-05-19 14:46:36.750 139 12534.45 110.92 54660.90 88888.00 2013-05-19 14:46:36.875 139 12534.52 110.90 54660.90 88888.00 2013-05-19 14:46:37.000 139 12534.58 110.92 54660.93 88888.00 2013-05-19 14:46:37.125 139 12534.58 110.88 54660.90 88888.00 2013-05-19 14:46:37.250 139 12534.52 110.85 54660.93 88888.00 2013-05-19 14:46:37.375 139 12534.62 110.85 54660.90 88888.00 2013-05-19 14:46:37.500 139 12534.67 110.88 54660.93 88888.00 2013-05-19 14:46:37.625 139 12534.60 110.88 54660.93 88888.00 2013-05-19 14:46:37.750 139 12534.65 110.90 54660.93 88888.00 2013-05-19 14:46:37.875 139 12534.75 110.88 54660.95 88888.00 2013-05-19 14:46:38.000 139 12534.73 110.88 54660.97 88888.00 2013-05-19 14:46:38.125 139 12534.73 110.88 54660.97 88888.00 2013-05-19 14:46:38.250 139 12534.77 110.88 54660.97 88888.00 2013-05-19 14:46:38.375 139 12534.80 110.85 54660.97 88888.00 2013-05-19 14:46:38.500 139 12534.90 110.90 54660.95 88888.00 2013-05-19 14:46:38.625 139 12534.95 110.92 54660.95 88888.00 2013-05-19 14:46:38.750 139 12535.00 110.90 54660.95 88888.00 2013-05-19 14:46:38.875 139 12535.00 110.92 54660.97 88888.00 2013-05-19 14:46:39.000 139 12535.02 110.92 54660.97 88888.00 2013-05-19 14:46:39.125 139 12535.08 110.92 54660.95 88888.00 2013-05-19 14:46:39.250 139 12535.08 110.90 54661.03 88888.00 2013-05-19 14:46:39.375 139 12535.15 110.92 54661.00 88888.00 2013-05-19 14:46:39.500 139 12535.15 110.97 54661.03 88888.00 2013-05-19 14:46:39.625 139 12535.10 110.97 54661.03 88888.00 2013-05-19 14:46:39.750 139 12535.12 110.97 54661.00 88888.00 2013-05-19 14:46:39.875 139 12535.25 111.03 54661.03 88888.00 2013-05-19 14:46:40.000 139 12535.27 111.03 54661.03 88888.00 2013-05-19 14:46:40.125 139 12535.25 111.03 54661.05 88888.00 2013-05-19 14:46:40.250 139 12535.23 111.03 54661.05 88888.00 2013-05-19 14:46:40.375 139 12535.20 111.05 54661.05 88888.00 2013-05-19 14:46:40.500 139 12535.17 111.05 54661.05 88888.00 2013-05-19 14:46:40.625 139 12535.23 111.08 54661.05 88888.00 2013-05-19 14:46:40.750 139 12535.33 111.05 54661.05 88888.00 2013-05-19 14:46:40.875 139 12535.33 111.05 54661.05 88888.00 2013-05-19 14:46:41.000 139 12535.33 111.08 54661.03 88888.00 2013-05-19 14:46:41.125 139 12535.27 111.05 54661.05 88888.00 2013-05-19 14:46:41.250 139 12535.27 111.03 54661.05 88888.00 2013-05-19 14:46:41.375 139 12535.35 111.08 54661.03 88888.00 2013-05-19 14:46:41.500 139 12535.42 111.10 54661.05 88888.00 2013-05-19 14:46:41.625 139 12535.45 111.10 54661.05 88888.00 2013-05-19 14:46:41.750 139 12535.40 111.08 54661.05 88888.00 2013-05-19 14:46:41.875 139 12535.40 111.08 54661.07 88888.00 2013-05-19 14:46:42.000 139 12535.42 111.08 54661.10 88888.00 2013-05-19 14:46:42.125 139 12535.42 111.10 54661.12 88888.00 2013-05-19 14:46:42.250 139 12535.40 111.08 54661.15 88888.00 2013-05-19 14:46:42.375 139 12535.40 111.08 54661.15 88888.00 2013-05-19 14:46:42.500 139 12535.40 111.08 54661.12 88888.00 2013-05-19 14:46:42.625 139 12535.48 111.08 54661.15 88888.00 2013-05-19 14:46:42.750 139 12535.55 111.08 54661.12 88888.00 2013-05-19 14:46:42.875 139 12535.50 111.05 54661.18 88888.00 2013-05-19 14:46:43.000 139 12535.55 111.05 54661.15 88888.00 2013-05-19 14:46:43.125 139 12535.55 111.05 54661.18 88888.00 2013-05-19 14:46:43.250 139 12535.58 111.05 54661.20 88888.00 2013-05-19 14:46:43.375 139 12535.65 111.05 54661.22 88888.00 2013-05-19 14:46:43.500 139 12535.60 111.03 54661.20 88888.00 2013-05-19 14:46:43.625 139 12535.58 111.03 54661.25 88888.00 2013-05-19 14:46:43.750 139 12535.58 111.03 54661.25 88888.00 2013-05-19 14:46:43.875 139 12535.60 111.03 54661.25 88888.00 2013-05-19 14:46:44.000 139 12535.65 111.03 54661.28 88888.00 2013-05-19 14:46:44.125 139 12535.65 111.00 54661.25 88888.00 2013-05-19 14:46:44.250 139 12535.73 111.00 54661.30 88888.00 2013-05-19 14:46:44.375 139 12535.73 111.03 54661.30 88888.00 2013-05-19 14:46:44.500 139 12535.65 111.03 54661.32 88888.00 2013-05-19 14:46:44.625 139 12535.67 111.00 54661.30 88888.00 2013-05-19 14:46:44.750 139 12535.73 111.03 54661.30 88888.00 2013-05-19 14:46:44.875 139 12535.75 111.03 54661.32 88888.00 2013-05-19 14:46:45.000 139 12535.73 111.05 54661.35 88888.00 2013-05-19 14:46:45.125 139 12535.73 111.03 54661.35 88888.00 2013-05-19 14:46:45.250 139 12535.73 111.03 54661.35 88888.00 2013-05-19 14:46:45.375 139 12535.75 111.03 54661.35 88888.00 2013-05-19 14:46:45.500 139 12535.77 111.08 54661.38 88888.00 2013-05-19 14:46:45.625 139 12535.77 111.12 54661.40 88888.00 2013-05-19 14:46:45.750 139 12535.80 111.12 54661.40 88888.00 2013-05-19 14:46:45.875 139 12535.83 111.10 54661.40 88888.00 2013-05-19 14:46:46.000 139 12535.85 111.10 54661.35 88888.00 2013-05-19 14:46:46.125 139 12535.83 111.12 54661.40 88888.00 2013-05-19 14:46:46.250 139 12535.80 111.12 54661.45 88888.00 2013-05-19 14:46:46.375 139 12535.83 111.12 54661.43 88888.00 2013-05-19 14:46:46.500 139 12535.80 111.15 54661.45 88888.00 2013-05-19 14:46:46.625 139 12535.85 111.15 54661.47 88888.00 2013-05-19 14:46:46.750 139 12535.88 111.17 54661.47 88888.00 2013-05-19 14:46:46.875 139 12535.83 111.17 54661.47 88888.00 2013-05-19 14:46:47.000 139 12535.88 111.20 54661.47 88888.00 2013-05-19 14:46:47.125 139 12535.85 111.20 54661.47 88888.00 2013-05-19 14:46:47.250 139 12535.85 111.20 54661.50 88888.00 2013-05-19 14:46:47.375 139 12535.90 111.22 54661.50 88888.00 2013-05-19 14:46:47.500 139 12535.95 111.25 54661.50 88888.00 2013-05-19 14:46:47.625 139 12535.95 111.22 54661.50 88888.00 2013-05-19 14:46:47.750 139 12535.95 111.28 54661.50 88888.00 2013-05-19 14:46:47.875 139 12535.95 111.28 54661.53 88888.00 2013-05-19 14:46:48.000 139 12535.92 111.30 54661.53 88888.00 2013-05-19 14:46:48.125 139 12535.90 111.30 54661.53 88888.00 2013-05-19 14:46:48.250 139 12535.88 111.33 54661.55 88888.00 2013-05-19 14:46:48.375 139 12535.95 111.35 54661.55 88888.00 2013-05-19 14:46:48.500 139 12535.95 111.35 54661.57 88888.00 2013-05-19 14:46:48.625 139 12535.95 111.38 54661.57 88888.00 2013-05-19 14:46:48.750 139 12535.95 111.38 54661.57 88888.00 2013-05-19 14:46:48.875 139 12535.92 111.40 54661.57 88888.00 2013-05-19 14:46:49.000 139 12535.98 111.42 54661.60 88888.00 2013-05-19 14:46:49.125 139 12536.02 111.42 54661.62 88888.00 2013-05-19 14:46:49.250 139 12536.00 111.45 54661.62 88888.00 2013-05-19 14:46:49.375 139 12536.05 111.45 54661.62 88888.00 2013-05-19 14:46:49.500 139 12536.10 111.42 54661.65 88888.00 2013-05-19 14:46:49.625 139 12536.05 111.47 54661.65 88888.00 2013-05-19 14:46:49.750 139 12536.10 111.47 54661.65 88888.00 2013-05-19 14:46:49.875 139 12536.10 111.50 54661.65 88888.00 2013-05-19 14:46:50.000 139 12536.05 111.47 54661.68 88888.00 2013-05-19 14:46:50.125 139 12535.98 111.45 54661.65 88888.00 2013-05-19 14:46:50.250 139 12536.02 111.47 54661.68 88888.00 2013-05-19 14:46:50.375 139 12536.08 111.53 54661.70 88888.00 2013-05-19 14:46:50.500 139 12536.08 111.53 54661.70 88888.00 2013-05-19 14:46:50.625 139 12536.10 111.53 54661.70 88888.00 2013-05-19 14:46:50.750 139 12536.12 111.53 54661.72 88888.00 2013-05-19 14:46:50.875 139 12536.10 111.55 54661.75 88888.00 2013-05-19 14:46:51.000 139 12536.12 111.55 54661.75 88888.00 2013-05-19 14:46:51.125 139 12536.12 111.53 54661.72 88888.00 2013-05-19 14:46:51.250 139 12536.08 111.47 54661.70 88888.00 2013-05-19 14:46:51.375 139 12536.12 111.47 54661.70 88888.00 2013-05-19 14:46:51.500 139 12536.12 111.50 54661.72 88888.00 2013-05-19 14:46:51.625 139 12536.10 111.53 54661.78 88888.00 2013-05-19 14:46:51.750 139 12536.12 111.53 54661.80 88888.00 2013-05-19 14:46:51.875 139 12536.15 111.53 54661.80 88888.00 2013-05-19 14:46:52.000 139 12536.15 111.53 54661.82 88888.00 2013-05-19 14:46:52.125 139 12536.15 111.55 54661.85 88888.00 2013-05-19 14:46:52.250 139 12536.15 111.58 54661.85 88888.00 2013-05-19 14:46:52.375 139 12536.27 111.55 54661.85 88888.00 2013-05-19 14:46:52.500 139 12536.27 111.58 54661.85 88888.00 2013-05-19 14:46:52.625 139 12536.23 111.58 54661.90 88888.00 2013-05-19 14:46:52.750 139 12536.30 111.60 54661.90 88888.00 2013-05-19 14:46:52.875 139 12536.25 111.58 54661.88 88888.00 2013-05-19 14:46:53.000 139 12536.23 111.58 54661.93 88888.00 2013-05-19 14:46:53.125 139 12536.23 111.58 54661.90 88888.00 2013-05-19 14:46:53.250 139 12536.23 111.58 54661.88 88888.00 2013-05-19 14:46:53.375 139 12536.30 111.58 54661.88 88888.00 2013-05-19 14:46:53.500 139 12536.27 111.60 54661.90 88888.00 2013-05-19 14:46:53.625 139 12536.27 111.62 54661.93 88888.00 2013-05-19 14:46:53.750 139 12536.30 111.67 54661.95 88888.00 2013-05-19 14:46:53.875 139 12536.35 111.70 54662.00 88888.00 2013-05-19 14:46:54.000 139 12536.33 111.67 54662.03 88888.00 2013-05-19 14:46:54.125 139 12536.30 111.67 54662.00 88888.00 2013-05-19 14:46:54.250 139 12536.35 111.67 54662.00 88888.00 2013-05-19 14:46:54.375 139 12536.40 111.70 54661.97 88888.00 2013-05-19 14:46:54.500 139 12536.35 111.72 54662.03 88888.00 2013-05-19 14:46:54.625 139 12536.30 111.72 54662.07 88888.00 2013-05-19 14:46:54.750 139 12536.25 111.72 54662.10 88888.00 2013-05-19 14:46:54.875 139 12536.23 111.70 54662.07 88888.00 2013-05-19 14:46:55.000 139 12536.30 111.67 54662.03 88888.00 2013-05-19 14:46:55.125 139 12536.35 111.72 54662.07 88888.00 2013-05-19 14:46:55.250 139 12536.35 111.75 54662.12 88888.00 2013-05-19 14:46:55.375 139 12536.38 111.78 54662.15 88888.00 2013-05-19 14:46:55.500 139 12536.30 111.78 54662.12 88888.00 2013-05-19 14:46:55.625 139 12536.25 111.78 54662.12 88888.00 2013-05-19 14:46:55.750 139 12536.25 111.75 54662.12 88888.00 2013-05-19 14:46:55.875 139 12536.25 111.78 54662.12 88888.00 2013-05-19 14:46:56.000 139 12536.27 111.78 54662.12 88888.00 2013-05-19 14:46:56.125 139 12536.25 111.75 54662.15 88888.00 2013-05-19 14:46:56.250 139 12536.23 111.72 54662.18 88888.00 2013-05-19 14:46:56.375 139 12536.27 111.72 54662.18 88888.00 2013-05-19 14:46:56.500 139 12536.27 111.78 54662.20 88888.00 2013-05-19 14:46:56.625 139 12536.27 111.80 54662.22 88888.00 2013-05-19 14:46:56.750 139 12536.30 111.80 54662.22 88888.00 2013-05-19 14:46:56.875 139 12536.30 111.80 54662.25 88888.00 2013-05-19 14:46:57.000 139 12536.27 111.78 54662.28 88888.00 2013-05-19 14:46:57.125 139 12536.30 111.75 54662.30 88888.00 2013-05-19 14:46:57.250 139 12536.27 111.72 54662.28 88888.00 2013-05-19 14:46:57.375 139 12536.33 111.75 54662.25 88888.00 2013-05-19 14:46:57.500 139 12536.25 111.75 54662.30 88888.00 2013-05-19 14:46:57.625 139 12536.25 111.75 54662.30 88888.00 2013-05-19 14:46:57.750 139 12536.25 111.75 54662.35 88888.00 2013-05-19 14:46:57.875 139 12536.20 111.78 54662.38 88888.00 2013-05-19 14:46:58.000 139 12536.17 111.78 54662.38 88888.00 2013-05-19 14:46:58.125 139 12536.15 111.72 54662.38 88888.00 2013-05-19 14:46:58.250 139 12536.17 111.72 54662.40 88888.00 2013-05-19 14:46:58.375 139 12536.23 111.75 54662.40 88888.00 2013-05-19 14:46:58.500 139 12536.23 111.72 54662.40 88888.00 2013-05-19 14:46:58.625 139 12536.23 111.72 54662.45 88888.00 2013-05-19 14:46:58.750 139 12536.25 111.72 54662.45 88888.00 2013-05-19 14:46:58.875 139 12536.25 111.75 54662.45 88888.00 2013-05-19 14:46:59.000 139 12536.27 111.78 54662.45 88888.00 2013-05-19 14:46:59.125 139 12536.23 111.78 54662.47 88888.00 2013-05-19 14:46:59.250 139 12536.17 111.75 54662.45 88888.00 2013-05-19 14:46:59.375 139 12536.17 111.78 54662.50 88888.00 2013-05-19 14:46:59.500 139 12536.20 111.75 54662.47 88888.00 2013-05-19 14:46:59.625 139 12536.23 111.75 54662.47 88888.00 2013-05-19 14:46:59.750 139 12536.25 111.78 54662.50 88888.00 2013-05-19 14:46:59.875 139 12536.23 111.80 54662.53 88888.00 2013-05-19 14:47:00.000 139 12536.20 111.80 54662.50 88888.00 2013-05-19 14:47:00.125 139 12536.15 111.78 54662.50 88888.00 2013-05-19 14:47:00.250 139 12536.17 111.72 54662.55 88888.00 2013-05-19 14:47:00.375 139 12536.23 111.75 54662.55 88888.00 2013-05-19 14:47:00.500 139 12536.27 111.75 54662.57 88888.00 2013-05-19 14:47:00.625 139 12536.25 111.78 54662.57 88888.00 2013-05-19 14:47:00.750 139 12536.15 111.78 54662.62 88888.00 2013-05-19 14:47:00.875 139 12536.15 111.75 54662.62 88888.00 2013-05-19 14:47:01.000 139 12536.20 111.78 54662.60 88888.00 2013-05-19 14:47:01.125 139 12536.23 111.78 54662.65 88888.00 2013-05-19 14:47:01.250 139 12536.25 111.78 54662.70 88888.00 2013-05-19 14:47:01.375 139 12536.20 111.80 54662.68 88888.00 2013-05-19 14:47:01.500 139 12536.17 111.78 54662.68 88888.00 2013-05-19 14:47:01.625 139 12536.15 111.78 54662.68 88888.00 2013-05-19 14:47:01.750 139 12536.10 111.78 54662.70 88888.00 2013-05-19 14:47:01.875 139 12536.10 111.75 54662.72 88888.00 2013-05-19 14:47:02.000 139 12536.05 111.75 54662.70 88888.00 2013-05-19 14:47:02.125 139 12536.00 111.78 54662.72 88888.00 2013-05-19 14:47:02.250 139 12535.98 111.72 54662.75 88888.00 2013-05-19 14:47:02.375 139 12536.05 111.75 54662.78 88888.00 2013-05-19 14:47:02.500 139 12536.00 111.72 54662.75 88888.00 2013-05-19 14:47:02.625 139 12535.98 111.72 54662.78 88888.00 2013-05-19 14:47:02.750 139 12535.98 111.75 54662.82 88888.00 2013-05-19 14:47:02.875 139 12535.95 111.78 54662.85 88888.00 2013-05-19 14:47:03.000 139 12535.95 111.75 54662.82 88888.00 2013-05-19 14:47:03.125 139 12535.98 111.70 54662.85 88888.00 2013-05-19 14:47:03.250 139 12535.95 111.70 54662.85 88888.00 2013-05-19 14:47:03.375 139 12535.88 111.70 54662.88 88888.00 2013-05-19 14:47:03.500 139 12535.80 111.70 54662.88 88888.00 2013-05-19 14:47:03.625 139 12535.77 111.70 54662.90 88888.00 2013-05-19 14:47:03.750 139 12535.80 111.67 54662.93 88888.00 2013-05-19 14:47:03.875 139 12535.73 111.70 54662.93 88888.00 2013-05-19 14:47:04.000 139 12535.73 111.70 54662.95 88888.00 2013-05-19 14:47:04.125 139 12535.73 111.67 54662.95 88888.00 2013-05-19 14:47:04.250 139 12535.73 111.67 54662.95 88888.00 2013-05-19 14:47:04.375 139 12535.70 111.70 54662.95 88888.00 2013-05-19 14:47:04.500 139 12535.75 111.65 54662.93 88888.00 2013-05-19 14:47:04.625 139 12535.75 111.65 54662.95 88888.00 2013-05-19 14:47:04.750 139 12535.70 111.67 54663.00 88888.00 2013-05-19 14:47:04.875 139 12535.70 111.67 54663.03 88888.00 2013-05-19 14:47:05.000 139 12535.73 111.65 54663.03 88888.00 2013-05-19 14:47:05.125 139 12535.73 111.67 54662.97 88888.00 2013-05-19 14:47:05.250 139 12535.67 111.65 54662.97 88888.00 2013-05-19 14:47:05.375 139 12535.62 111.67 54663.00 88888.00 2013-05-19 14:47:05.500 139 12535.67 111.67 54663.03 88888.00 2013-05-19 14:47:05.625 139 12535.67 111.65 54663.05 88888.00 2013-05-19 14:47:05.750 139 12535.62 111.65 54663.07 88888.00 2013-05-19 14:47:05.875 139 12535.62 111.65 54663.07 88888.00 2013-05-19 14:47:06.000 139 12535.67 111.67 54663.07 88888.00 2013-05-19 14:47:06.125 139 12535.62 111.67 54663.12 88888.00 2013-05-19 14:47:06.250 139 12535.50 111.65 54663.12 88888.00 2013-05-19 14:47:06.375 139 12535.50 111.65 54663.15 88888.00 2013-05-19 14:47:06.500 139 12535.50 111.62 54663.15 88888.00 2013-05-19 14:47:06.625 139 12535.48 111.62 54663.15 88888.00 2013-05-19 14:47:06.750 139 12535.42 111.65 54663.18 88888.00 2013-05-19 14:47:06.875 139 12535.55 111.62 54663.18 88888.00 2013-05-19 14:47:07.000 139 12535.52 111.62 54663.18 88888.00 2013-05-19 14:47:07.125 139 12535.48 111.62 54663.22 88888.00 2013-05-19 14:47:07.250 139 12535.38 111.62 54663.25 88888.00 2013-05-19 14:47:07.375 139 12535.42 111.62 54663.22 88888.00 2013-05-19 14:47:07.500 139 12535.42 111.62 54663.22 88888.00 2013-05-19 14:47:07.625 139 12535.40 111.60 54663.22 88888.00 2013-05-19 14:47:07.750 139 12535.33 111.62 54663.25 88888.00 2013-05-19 14:47:07.875 139 12535.30 111.65 54663.28 88888.00 2013-05-19 14:47:08.000 139 12535.30 111.60 54663.25 88888.00 2013-05-19 14:47:08.125 139 12535.25 111.62 54663.28 88888.00 2013-05-19 14:47:08.250 139 12535.25 111.58 54663.30 88888.00 2013-05-19 14:47:08.375 139 12535.25 111.58 54663.28 88888.00 2013-05-19 14:47:08.500 139 12535.23 111.58 54663.30 88888.00 2013-05-19 14:47:08.625 139 12535.23 111.60 54663.32 88888.00 2013-05-19 14:47:08.750 139 12535.25 111.55 54663.35 88888.00 2013-05-19 14:47:08.875 139 12535.23 111.55 54663.35 88888.00 2013-05-19 14:47:09.000 139 12535.23 111.55 54663.32 88888.00 2013-05-19 14:47:09.125 139 12535.15 111.55 54663.40 88888.00 2013-05-19 14:47:09.250 139 12535.08 111.53 54663.38 88888.00 2013-05-19 14:47:09.375 139 12535.10 111.47 54663.35 88888.00 2013-05-19 14:47:09.500 139 12535.12 111.53 54663.38 88888.00 2013-05-19 14:47:09.625 139 12535.10 111.55 54663.43 88888.00 2013-05-19 14:47:09.750 139 12535.05 111.55 54663.43 88888.00 2013-05-19 14:47:09.875 139 12535.00 111.50 54663.40 88888.00 2013-05-19 14:47:10.000 139 12534.98 111.50 54663.45 88888.00 2013-05-19 14:47:10.125 139 12534.95 111.53 54663.45 88888.00 2013-05-19 14:47:10.250 139 12534.95 111.50 54663.50 88888.00 2013-05-19 14:47:10.375 139 12535.05 111.50 54663.50 88888.00 2013-05-19 14:47:10.500 139 12535.08 111.45 54663.50 88888.00 2013-05-19 14:47:10.625 139 12535.05 111.45 54663.50 88888.00 2013-05-19 14:47:10.750 139 12535.00 111.45 54663.53 88888.00 2013-05-19 14:47:10.875 139 12534.98 111.42 54663.57 88888.00 2013-05-19 14:47:11.000 139 12534.98 111.42 54663.55 88888.00 2013-05-19 14:47:11.125 139 12534.95 111.42 54663.55 88888.00 2013-05-19 14:47:11.250 139 12534.98 111.38 54663.57 88888.00 2013-05-19 14:47:11.375 139 12535.00 111.35 54663.55 88888.00 2013-05-19 14:47:11.500 139 12534.95 111.35 54663.60 88888.00 2013-05-19 14:47:11.625 139 12534.88 111.35 54663.60 88888.00 2013-05-19 14:47:11.750 139 12534.85 111.33 54663.60 88888.00 2013-05-19 14:47:11.875 139 12534.85 111.30 54663.62 88888.00 2013-05-19 14:47:12.000 139 12534.85 111.30 54663.60 88888.00 2013-05-19 14:47:12.125 139 12534.85 111.28 54663.60 88888.00 2013-05-19 14:47:12.250 139 12534.83 111.28 54663.62 88888.00 2013-05-19 14:47:12.375 139 12534.83 111.25 54663.62 88888.00 2013-05-19 14:47:12.500 139 12534.83 111.22 54663.65 88888.00 2013-05-19 14:47:12.625 139 12534.85 111.25 54663.65 88888.00 2013-05-19 14:47:12.750 139 12534.85 111.22 54663.65 88888.00 2013-05-19 14:47:12.875 139 12534.83 111.25 54663.70 88888.00 2013-05-19 14:47:13.000 139 12534.75 111.25 54663.75 88888.00 2013-05-19 14:47:13.125 139 12534.77 111.22 54663.72 88888.00 2013-05-19 14:47:13.250 139 12534.73 111.20 54663.72 88888.00 2013-05-19 14:47:13.375 139 12534.77 111.25 54663.75 88888.00 2013-05-19 14:47:13.500 139 12534.83 111.22 54663.72 88888.00 2013-05-19 14:47:13.625 139 12534.83 111.25 54663.72 88888.00 2013-05-19 14:47:13.750 139 12534.75 111.28 54663.72 88888.00 2013-05-19 14:47:13.875 139 12534.73 111.28 54663.72 88888.00 2013-05-19 14:47:14.000 139 12534.77 111.30 54663.72 88888.00 2013-05-19 14:47:14.125 139 12534.80 111.30 54663.78 88888.00 2013-05-19 14:47:14.250 139 12534.73 111.25 54663.78 88888.00 2013-05-19 14:47:14.375 139 12534.73 111.28 54663.75 88888.00 2013-05-19 14:47:14.500 139 12534.73 111.28 54663.75 88888.00 2013-05-19 14:47:14.625 139 12534.80 111.30 54663.72 88888.00 2013-05-19 14:47:14.750 139 12534.77 111.28 54663.78 88888.00 2013-05-19 14:47:14.875 139 12534.80 111.30 54663.78 88888.00 2013-05-19 14:47:15.000 139 12534.77 111.30 54663.78 88888.00 2013-05-19 14:47:15.125 139 12534.73 111.33 54663.80 88888.00 2013-05-19 14:47:15.250 139 12534.67 111.33 54663.82 88888.00 2013-05-19 14:47:15.375 139 12534.65 111.35 54663.80 88888.00 2013-05-19 14:47:15.500 139 12534.67 111.38 54663.82 88888.00 2013-05-19 14:47:15.625 139 12534.70 111.38 54663.82 88888.00 2013-05-19 14:47:15.750 139 12534.73 111.38 54663.82 88888.00 2013-05-19 14:47:15.875 139 12534.75 111.40 54663.82 88888.00 2013-05-19 14:47:16.000 139 12534.77 111.42 54663.82 88888.00 2013-05-19 14:47:16.125 139 12534.80 111.45 54663.85 88888.00 2013-05-19 14:47:16.250 139 12534.70 111.45 54663.85 88888.00 2013-05-19 14:47:16.375 139 12534.77 111.47 54663.88 88888.00 2013-05-19 14:47:16.500 139 12534.80 111.53 54663.90 88888.00 2013-05-19 14:47:16.625 139 12534.77 111.53 54663.85 88888.00 2013-05-19 14:47:16.750 139 12534.77 111.50 54663.85 88888.00 2013-05-19 14:47:16.875 139 12534.80 111.53 54663.85 88888.00 2013-05-19 14:47:17.000 139 12534.77 111.47 54663.85 88888.00 2013-05-19 14:47:17.125 139 12534.67 111.55 54663.88 88888.00 2013-05-19 14:47:17.250 139 12534.67 111.55 54663.90 88888.00 2013-05-19 14:47:17.375 139 12534.80 111.58 54663.88 88888.00 2013-05-19 14:47:17.500 139 12534.80 111.55 54663.90 88888.00 2013-05-19 14:47:17.625 139 12534.75 111.58 54663.95 88888.00 2013-05-19 14:47:17.750 139 12534.77 111.58 54663.93 88888.00 2013-05-19 14:47:17.875 139 12534.75 111.60 54663.93 88888.00 2013-05-19 14:47:18.000 139 12534.75 111.60 54663.90 88888.00 2013-05-19 14:47:18.125 139 12534.75 111.62 54663.93 88888.00 2013-05-19 14:47:18.250 139 12534.80 111.62 54663.95 88888.00 2013-05-19 14:47:18.375 139 12534.85 111.67 54663.97 88888.00 2013-05-19 14:47:18.500 139 12534.85 111.67 54663.95 88888.00 2013-05-19 14:47:18.625 139 12534.83 111.67 54663.93 88888.00 2013-05-19 14:47:18.750 139 12534.77 111.67 54663.95 88888.00 2013-05-19 14:47:18.875 139 12534.73 111.70 54663.95 88888.00 2013-05-19 14:47:19.000 139 12534.65 111.72 54663.97 88888.00 2013-05-19 14:47:19.125 139 12534.65 111.70 54663.95 88888.00 2013-05-19 14:47:19.250 139 12534.65 111.70 54663.97 88888.00 2013-05-19 14:47:19.375 139 12534.67 111.75 54663.95 88888.00 2013-05-19 14:47:19.500 139 12534.65 111.78 54663.97 88888.00 2013-05-19 14:47:19.625 139 12534.67 111.80 54663.97 88888.00 2013-05-19 14:47:19.750 139 12534.73 111.80 54663.97 88888.00 2013-05-19 14:47:19.875 139 12534.70 111.75 54664.00 88888.00 2013-05-19 14:47:20.000 139 12534.67 111.75 54664.03 88888.00 2013-05-19 14:47:20.125 139 12534.70 111.75 54664.03 88888.00 2013-05-19 14:47:20.250 139 12534.70 111.78 54664.03 88888.00 2013-05-19 14:47:20.375 139 12534.70 111.75 54664.00 88888.00 2013-05-19 14:47:20.500 139 12534.73 111.80 54664.00 88888.00 2013-05-19 14:47:20.625 139 12534.73 111.83 54664.05 88888.00 2013-05-19 14:47:20.750 139 12534.67 111.80 54664.05 88888.00 2013-05-19 14:47:20.875 139 12534.62 111.80 54664.03 88888.00 2013-05-19 14:47:21.000 139 12534.60 111.80 54664.03 88888.00 2013-05-19 14:47:21.125 139 12534.58 111.83 54664.07 88888.00 2013-05-19 14:47:21.250 139 12534.58 111.85 54664.10 88888.00 2013-05-19 14:47:21.375 139 12534.58 111.85 54664.10 88888.00 2013-05-19 14:47:21.500 139 12534.58 111.88 54664.07 88888.00 2013-05-19 14:47:21.625 139 12534.60 111.85 54664.10 88888.00 2013-05-19 14:47:21.750 139 12534.60 111.88 54664.10 88888.00 2013-05-19 14:47:21.875 139 12534.62 111.85 54664.07 88888.00 2013-05-19 14:47:22.000 139 12534.62 111.88 54664.07 88888.00 2013-05-19 14:47:22.125 139 12534.55 111.97 54664.18 88888.00 2013-05-19 14:47:22.250 139 12534.50 111.97 54664.18 88888.00 2013-05-19 14:47:22.375 139 12534.48 111.97 54664.18 88888.00 2013-05-19 14:47:22.500 139 12534.50 112.03 54664.18 88888.00 2013-05-19 14:47:22.625 139 12534.55 112.03 54664.20 88888.00 2013-05-19 14:47:22.750 139 12534.62 112.03 54664.20 88888.00 2013-05-19 14:47:22.875 139 12534.58 112.05 54664.18 88888.00 2013-05-19 14:47:23.000 139 12534.55 112.05 54664.20 88888.00 2013-05-19 14:47:23.125 139 12534.65 111.95 54664.12 88888.00 2013-05-19 14:47:23.250 139 12534.65 111.97 54664.10 88888.00 2013-05-19 14:47:23.375 139 12534.70 111.97 54664.10 88888.00 2013-05-19 14:47:23.500 139 12534.77 111.97 54664.12 88888.00 2013-05-19 14:47:23.625 139 12534.80 112.03 54664.12 88888.00 2013-05-19 14:47:23.750 139 12534.80 112.03 54664.12 88888.00 2013-05-19 14:47:23.875 139 12534.88 112.03 54664.12 88888.00 2013-05-19 14:47:24.000 139 12534.90 112.05 54664.10 88888.00 2013-05-19 14:47:24.125 139 12534.83 112.08 54664.07 88888.00 2013-05-19 14:47:24.250 139 12534.83 112.08 54664.10 88888.00 2013-05-19 14:47:24.375 139 12534.88 112.10 54664.10 88888.00 2013-05-19 14:47:24.500 139 12534.90 112.10 54664.07 88888.00 2013-05-19 14:47:24.625 139 12534.90 112.10 54664.05 88888.00 2013-05-19 14:47:24.750 139 12534.98 112.12 54664.07 88888.00 2013-05-19 14:47:24.875 139 12535.05 112.15 54664.05 88888.00 2013-05-19 14:47:25.000 139 12535.05 112.17 54664.07 88888.00 2013-05-19 14:47:25.125 139 12535.08 112.20 54664.05 88888.00 2013-05-19 14:47:25.250 139 12535.10 112.17 54664.10 88888.00 2013-05-19 14:47:25.375 139 12535.15 112.22 54664.10 88888.00 2013-05-19 14:47:25.500 139 12535.20 112.28 54664.12 88888.00 2013-05-19 14:47:25.625 139 12535.20 112.28 54664.10 88888.00 2013-05-19 14:47:25.750 139 12535.25 112.30 54664.07 88888.00 2013-05-19 14:47:25.875 139 12535.27 112.30 54664.07 88888.00 2013-05-19 14:47:26.000 139 12535.35 112.35 54664.07 88888.00 2013-05-19 14:47:26.125 139 12535.38 112.35 54664.07 88888.00 2013-05-19 14:47:26.250 139 12535.38 112.38 54664.07 88888.00 2013-05-19 14:47:26.375 139 12535.40 112.42 54664.07 88888.00 2013-05-19 14:47:26.500 139 12535.40 112.42 54664.07 88888.00 2013-05-19 14:47:26.625 139 12535.48 112.45 54664.05 88888.00 2013-05-19 14:47:26.750 139 12535.50 112.47 54664.05 88888.00 2013-05-19 14:47:26.875 139 12535.48 112.50 54664.05 88888.00 2013-05-19 14:47:27.000 139 12535.38 112.53 54664.03 88888.00 2013-05-19 14:47:27.125 139 12535.40 112.55 54664.05 88888.00 2013-05-19 14:47:27.250 139 12535.42 112.58 54664.07 88888.00 2013-05-19 14:47:27.375 139 12535.52 112.62 54664.05 88888.00 2013-05-19 14:47:27.500 139 12535.58 112.65 54664.03 88888.00 2013-05-19 14:47:27.625 139 12535.58 112.67 54664.05 88888.00 2013-05-19 14:47:27.750 139 12535.62 112.70 54664.03 88888.00 2013-05-19 14:47:27.875 139 12535.60 112.72 54664.05 88888.00 2013-05-19 14:47:28.000 139 12535.52 112.72 54664.05 88888.00 2013-05-19 14:47:28.125 139 12535.45 112.78 54664.03 88888.00 2013-05-19 14:47:28.250 139 12535.40 112.80 54664.05 88888.00 2013-05-19 14:47:28.375 139 12535.52 112.85 54664.05 88888.00 2013-05-19 14:47:28.500 139 12535.52 112.85 54664.07 88888.00 2013-05-19 14:47:28.625 139 12535.52 112.90 54664.10 88888.00 2013-05-19 14:47:28.750 139 12535.52 112.92 54664.10 88888.00 2013-05-19 14:47:28.875 139 12535.48 112.95 54664.10 88888.00 2013-05-19 14:47:29.000 139 12535.45 112.95 54664.07 88888.00 2013-05-19 14:47:29.125 139 12535.45 112.97 54664.10 88888.00 2013-05-19 14:47:29.250 139 12535.42 112.97 54664.10 88888.00 2013-05-19 14:47:29.375 139 12535.45 113.05 54664.12 88888.00 2013-05-19 14:47:29.500 139 12535.40 113.03 54664.12 88888.00 2013-05-19 14:47:29.625 139 12535.40 113.05 54664.10 88888.00 2013-05-19 14:47:29.750 139 12535.40 113.05 54664.10 88888.00 2013-05-19 14:47:29.875 139 12535.45 113.05 54664.10 88888.00 2013-05-19 14:47:30.000 139 12535.45 113.10 54664.10 88888.00 2013-05-19 14:47:30.125 139 12535.45 113.10 54664.10 88888.00 2013-05-19 14:47:30.250 139 12535.38 113.10 54664.12 88888.00 2013-05-19 14:47:30.375 139 12535.40 113.15 54664.10 88888.00 2013-05-19 14:47:30.500 139 12535.38 113.17 54664.10 88888.00 2013-05-19 14:47:30.625 139 12535.38 113.20 54664.10 88888.00 2013-05-19 14:47:30.750 139 12535.38 113.22 54664.10 88888.00 2013-05-19 14:47:30.875 139 12535.40 113.22 54664.12 88888.00 2013-05-19 14:47:31.000 139 12535.38 113.25 54664.12 88888.00 2013-05-19 14:47:31.125 139 12535.38 113.25 54664.12 88888.00 2013-05-19 14:47:31.250 139 12535.42 113.30 54664.15 88888.00 2013-05-19 14:47:31.375 139 12535.50 113.33 54664.12 88888.00 2013-05-19 14:47:31.500 139 12535.58 113.33 54664.10 88888.00 2013-05-19 14:47:31.625 139 12535.58 113.30 54664.10 88888.00 2013-05-19 14:47:31.750 139 12535.52 113.33 54664.10 88888.00 2013-05-19 14:47:31.875 139 12535.60 113.35 54664.15 88888.00 2013-05-19 14:47:32.000 139 12535.62 113.38 54664.15 88888.00 2013-05-19 14:47:32.125 139 12535.60 113.45 54664.15 88888.00 2013-05-19 14:47:32.250 139 12535.52 113.50 54664.15 88888.00 2013-05-19 14:47:32.375 139 12535.50 113.47 54664.15 88888.00 2013-05-19 14:47:32.500 139 12535.52 113.53 54664.12 88888.00 2013-05-19 14:47:32.625 139 12535.52 113.53 54664.15 88888.00 2013-05-19 14:47:32.750 139 12535.50 113.58 54664.18 88888.00 2013-05-19 14:47:32.875 139 12535.60 113.60 54664.18 88888.00 2013-05-19 14:47:33.000 139 12535.67 113.65 54664.18 88888.00 2013-05-19 14:47:33.125 139 12535.65 113.67 54664.20 88888.00 2013-05-19 14:47:33.250 139 12535.60 113.70 54664.25 88888.00 2013-05-19 14:47:33.375 139 12535.60 113.75 54664.28 88888.00 2013-05-19 14:47:33.500 139 12535.67 113.78 54664.25 88888.00 2013-05-19 14:47:33.625 139 12535.65 113.80 54664.22 88888.00 2013-05-19 14:47:33.750 139 12535.60 113.85 54664.22 88888.00 2013-05-19 14:47:33.875 139 12535.60 113.88 54664.22 88888.00 2013-05-19 14:47:34.000 139 12535.60 113.95 54664.20 88888.00 2013-05-19 14:47:34.125 139 12535.58 113.97 54664.20 88888.00 2013-05-19 14:47:34.250 139 12535.62 113.97 54664.20 88888.00 2013-05-19 14:47:34.375 139 12535.58 113.97 54664.22 88888.00 2013-05-19 14:47:34.500 139 12535.58 114.03 54664.22 88888.00 2013-05-19 14:47:34.625 139 12535.58 114.05 54664.22 88888.00 2013-05-19 14:47:34.750 139 12535.58 114.10 54664.25 88888.00 2013-05-19 14:47:34.875 139 12535.52 114.10 54664.28 88888.00 2013-05-19 14:47:35.000 139 12535.55 114.12 54664.25 88888.00 2013-05-19 14:47:35.125 139 12535.55 114.17 54664.22 88888.00 2013-05-19 14:47:35.250 139 12535.55 114.17 54664.22 88888.00 2013-05-19 14:47:35.375 139 12535.62 114.22 54664.22 88888.00 2013-05-19 14:47:35.500 139 12535.73 114.22 54664.22 88888.00 2013-05-19 14:47:35.625 139 12535.73 114.25 54664.25 88888.00 2013-05-19 14:47:35.750 139 12535.73 114.30 54664.25 88888.00 2013-05-19 14:47:35.875 139 12535.77 114.33 54664.25 88888.00 2013-05-19 14:47:36.000 139 12535.77 114.33 54664.20 88888.00 2013-05-19 14:47:36.125 139 12535.80 114.33 54664.22 88888.00 2013-05-19 14:47:36.250 139 12535.85 114.35 54664.22 88888.00 2013-05-19 14:47:36.375 139 12535.92 114.38 54664.22 88888.00 2013-05-19 14:47:36.500 139 12535.90 114.40 54664.22 88888.00 2013-05-19 14:47:36.625 139 12535.80 114.42 54664.22 88888.00 2013-05-19 14:47:36.750 139 12535.75 114.47 54664.20 88888.00 2013-05-19 14:47:36.875 139 12535.80 114.50 54664.18 88888.00 2013-05-19 14:47:37.000 139 12535.90 114.50 54664.18 88888.00 2013-05-19 14:47:37.125 139 12535.92 114.53 54664.22 88888.00 2013-05-19 14:47:37.250 139 12535.85 114.53 54664.28 88888.00 2013-05-19 14:47:37.375 139 12535.92 114.58 54664.28 88888.00 2013-05-19 14:47:37.500 139 12535.95 114.60 54664.25 88888.00 2013-05-19 14:47:37.625 139 12535.95 114.65 54664.25 88888.00 2013-05-19 14:47:37.750 139 12535.95 114.65 54664.25 88888.00 2013-05-19 14:47:37.875 139 12536.00 114.65 54664.25 88888.00 2013-05-19 14:47:38.000 139 12536.08 114.67 54664.28 88888.00 2013-05-19 14:47:38.125 139 12536.05 114.67 54664.28 88888.00 2013-05-19 14:47:38.250 139 12536.00 114.67 54664.25 88888.00 2013-05-19 14:47:38.375 139 12536.00 114.72 54664.25 88888.00 2013-05-19 14:47:38.500 139 12536.05 114.72 54664.22 88888.00 2013-05-19 14:47:38.625 139 12536.12 114.75 54664.28 88888.00 2013-05-19 14:47:38.750 139 12536.12 114.78 54664.30 88888.00 2013-05-19 14:47:38.875 139 12536.08 114.80 54664.28 88888.00 2013-05-19 14:47:39.000 139 12536.08 114.80 54664.28 88888.00 2013-05-19 14:47:39.125 139 12536.05 114.83 54664.28 88888.00 2013-05-19 14:47:39.250 139 12536.05 114.85 54664.25 88888.00 2013-05-19 14:47:39.375 139 12536.12 114.90 54664.28 88888.00 2013-05-19 14:47:39.500 139 12536.12 114.90 54664.28 88888.00 2013-05-19 14:47:39.625 139 12536.15 114.92 54664.28 88888.00 2013-05-19 14:47:39.750 139 12536.17 114.95 54664.28 88888.00 2013-05-19 14:47:39.875 139 12536.17 114.95 54664.30 88888.00 2013-05-19 14:47:40.000 139 12536.25 115.03 54664.28 88888.00 2013-05-19 14:47:40.125 139 12536.33 115.03 54664.30 88888.00 2013-05-19 14:47:40.250 139 12536.30 115.03 54664.32 88888.00 2013-05-19 14:47:40.375 139 12536.33 115.08 54664.30 88888.00 2013-05-19 14:47:40.500 139 12536.35 115.08 54664.28 88888.00 2013-05-19 14:47:40.625 139 12536.38 115.10 54664.30 88888.00 2013-05-19 14:47:40.750 139 12536.38 115.12 54664.32 88888.00 2013-05-19 14:47:40.875 139 12536.33 115.15 54664.32 88888.00 2013-05-19 14:47:41.000 139 12536.35 115.15 54664.35 88888.00 2013-05-19 14:47:41.125 139 12536.33 115.15 54664.32 88888.00 2013-05-19 14:47:41.250 139 12536.30 115.15 54664.32 88888.00 2013-05-19 14:47:41.375 139 12536.33 115.20 54664.40 88888.00 2013-05-19 14:47:41.500 139 12536.35 115.25 54664.40 88888.00 2013-05-19 14:47:41.625 139 12536.35 115.25 54664.38 88888.00 2013-05-19 14:47:41.750 139 12536.40 115.28 54664.38 88888.00 2013-05-19 14:47:41.875 139 12536.40 115.28 54664.38 88888.00 2013-05-19 14:47:42.000 139 12536.42 115.28 54664.38 88888.00 2013-05-19 14:47:42.125 139 12536.48 115.28 54664.38 88888.00 2013-05-19 14:47:42.250 139 12536.42 115.33 54664.38 88888.00 2013-05-19 14:47:42.375 139 12536.38 115.35 54664.38 88888.00 2013-05-19 14:47:42.500 139 12536.30 115.40 54664.35 88888.00 2013-05-19 14:47:42.625 139 12536.38 115.40 54664.38 88888.00 2013-05-19 14:47:42.750 139 12536.42 115.40 54664.38 88888.00 2013-05-19 14:47:42.875 139 12536.48 115.42 54664.43 88888.00 2013-05-19 14:47:43.000 139 12536.52 115.45 54664.43 88888.00 2013-05-19 14:47:43.125 139 12536.50 115.50 54664.45 88888.00 2013-05-19 14:47:43.250 139 12536.42 115.53 54664.45 88888.00 2013-05-19 14:47:43.375 139 12536.42 115.55 54664.47 88888.00 2013-05-19 14:47:43.500 139 12536.30 115.58 54664.47 88888.00 2013-05-19 14:47:43.625 139 12536.33 115.60 54664.50 88888.00 2013-05-19 14:47:43.750 139 12536.30 115.60 54664.50 88888.00 2013-05-19 14:47:43.875 139 12536.33 115.62 54664.47 88888.00 2013-05-19 14:47:44.000 139 12536.33 115.65 54664.47 88888.00 2013-05-19 14:47:44.125 139 12536.40 115.70 54664.50 88888.00 2013-05-19 14:47:44.250 139 12536.35 115.70 54664.50 88888.00 2013-05-19 14:47:44.375 139 12536.33 115.72 54664.50 88888.00 2013-05-19 14:47:44.500 139 12536.38 115.72 54664.50 88888.00 2013-05-19 14:47:44.625 139 12536.40 115.75 54664.53 88888.00 2013-05-19 14:47:44.750 139 12536.33 115.83 54664.60 88888.00 2013-05-19 14:47:44.875 139 12536.33 115.83 54664.57 88888.00 2013-05-19 14:47:45.000 139 12536.35 115.83 54664.53 88888.00 2013-05-19 14:47:45.125 139 12536.30 115.88 54664.57 88888.00 2013-05-19 14:47:45.250 139 12536.23 115.85 54664.60 88888.00 2013-05-19 14:47:45.375 139 12536.25 115.90 54664.57 88888.00 2013-05-19 14:47:45.500 139 12536.23 115.90 54664.60 88888.00 2013-05-19 14:47:45.625 139 12536.20 115.92 54664.57 88888.00 2013-05-19 14:47:45.750 139 12536.20 115.92 54664.62 88888.00 2013-05-19 14:47:45.875 139 12536.17 115.90 54664.62 88888.00 2013-05-19 14:47:46.000 139 12536.15 115.90 54664.60 88888.00 2013-05-19 14:47:46.125 139 12536.12 115.92 54664.60 88888.00 2013-05-19 14:47:46.250 139 12536.10 115.95 54664.62 88888.00 2013-05-19 14:47:46.375 139 12536.12 116.00 54664.65 88888.00 2013-05-19 14:47:46.500 139 12536.10 116.00 54664.70 88888.00 2013-05-19 14:47:46.625 139 12536.15 116.00 54664.70 88888.00 2013-05-19 14:47:46.750 139 12536.17 116.00 54664.70 88888.00 2013-05-19 14:47:46.875 139 12536.23 116.05 54664.70 88888.00 2013-05-19 14:47:47.000 139 12536.20 116.05 54664.72 88888.00 2013-05-19 14:47:47.125 139 12536.15 116.10 54664.72 88888.00 2013-05-19 14:47:47.250 139 12536.02 116.10 54664.72 88888.00 2013-05-19 14:47:47.375 139 12536.02 116.12 54664.75 88888.00 2013-05-19 14:47:47.500 139 12536.05 116.15 54664.72 88888.00 2013-05-19 14:47:47.625 139 12536.08 116.12 54664.72 88888.00 2013-05-19 14:47:47.750 139 12536.05 116.17 54664.72 88888.00 2013-05-19 14:47:47.875 139 12536.00 116.22 54664.72 88888.00 2013-05-19 14:47:48.000 139 12536.02 116.25 54664.75 88888.00 2013-05-19 14:47:48.125 139 12536.15 116.25 54664.78 88888.00 2013-05-19 14:47:48.250 139 12536.10 116.25 54664.78 88888.00 2013-05-19 14:47:48.375 139 12536.08 116.25 54664.78 88888.00 2013-05-19 14:47:48.500 139 12536.12 116.28 54664.78 88888.00 2013-05-19 14:47:48.625 139 12536.12 116.30 54664.80 88888.00 2013-05-19 14:47:48.750 139 12536.12 116.33 54664.80 88888.00 2013-05-19 14:47:48.875 139 12536.15 116.33 54664.80 88888.00 2013-05-19 14:47:49.000 139 12536.12 116.38 54664.80 88888.00 2013-05-19 14:47:49.125 139 12536.10 116.38 54664.80 88888.00 2013-05-19 14:47:49.250 139 12536.05 116.35 54664.82 88888.00 2013-05-19 14:47:49.375 139 12536.05 116.35 54664.80 88888.00 2013-05-19 14:47:49.500 139 12536.08 116.35 54664.85 88888.00 2013-05-19 14:47:49.625 139 12536.12 116.42 54664.82 88888.00 2013-05-19 14:47:49.750 139 12536.08 116.45 54664.85 88888.00 2013-05-19 14:47:49.875 139 12536.08 116.45 54664.82 88888.00 2013-05-19 14:47:50.000 139 12536.10 116.47 54664.82 88888.00 2013-05-19 14:47:50.125 139 12536.12 116.45 54664.85 88888.00 2013-05-19 14:47:50.250 139 12536.10 116.50 54664.82 88888.00 2013-05-19 14:47:50.375 139 12536.12 116.55 54664.85 88888.00 2013-05-19 14:47:50.500 139 12536.02 116.53 54664.85 88888.00 2013-05-19 14:47:50.625 139 12536.00 116.53 54664.88 88888.00 2013-05-19 14:47:50.750 139 12536.05 116.55 54664.90 88888.00 2013-05-19 14:47:50.875 139 12536.05 116.58 54664.93 88888.00 2013-05-19 14:47:51.000 139 12536.08 116.58 54664.93 88888.00 2013-05-19 14:47:51.125 139 12536.02 116.60 54664.93 88888.00 2013-05-19 14:47:51.250 139 12536.02 116.62 54664.93 88888.00 2013-05-19 14:47:51.375 139 12536.05 116.62 54664.90 88888.00 2013-05-19 14:47:51.500 139 12536.12 116.65 54664.95 88888.00 2013-05-19 14:47:51.625 139 12536.12 116.65 54664.93 88888.00 2013-05-19 14:47:51.750 139 12536.10 116.70 54664.93 88888.00 2013-05-19 14:47:51.875 139 12536.12 116.72 54664.95 88888.00 2013-05-19 14:47:52.000 139 12536.15 116.72 54664.95 88888.00 2013-05-19 14:47:52.125 139 12536.12 116.75 54664.93 88888.00 2013-05-19 14:47:52.250 139 12536.10 116.75 54664.93 88888.00 2013-05-19 14:47:52.375 139 12536.15 116.78 54664.90 88888.00 2013-05-19 14:47:52.500 139 12536.17 116.83 54664.95 88888.00 2013-05-19 14:47:52.625 139 12536.20 116.88 54664.95 88888.00 2013-05-19 14:47:52.750 139 12536.17 116.88 54664.97 88888.00 2013-05-19 14:47:52.875 139 12536.17 116.90 54664.95 88888.00 2013-05-19 14:47:53.000 139 12536.17 116.95 54664.97 88888.00 2013-05-19 14:47:53.125 139 12536.15 116.95 54665.03 88888.00 2013-05-19 14:47:53.250 139 12536.15 116.95 54665.03 88888.00 2013-05-19 14:47:53.375 139 12536.17 116.97 54665.00 88888.00 2013-05-19 14:47:53.500 139 12536.17 117.03 54665.00 88888.00 2013-05-19 14:47:53.625 139 12536.20 117.08 54665.03 88888.00 2013-05-19 14:47:53.750 139 12536.20 117.08 54665.05 88888.00 2013-05-19 14:47:53.875 139 12536.17 117.08 54665.03 88888.00 2013-05-19 14:47:54.000 139 12536.17 117.10 54665.03 88888.00 2013-05-19 14:47:54.125 139 12536.12 117.10 54665.03 88888.00 2013-05-19 14:47:54.250 139 12536.17 117.05 54665.03 88888.00 2013-05-19 14:47:54.375 139 12536.25 117.12 54665.05 88888.00 2013-05-19 14:47:54.500 139 12536.23 117.15 54665.07 88888.00 2013-05-19 14:47:54.625 139 12536.23 117.12 54665.07 88888.00 2013-05-19 14:47:54.750 139 12536.23 117.17 54665.10 88888.00 2013-05-19 14:47:54.875 139 12536.23 117.20 54665.12 88888.00 2013-05-19 14:47:55.000 139 12536.23 117.17 54665.10 88888.00 2013-05-19 14:47:55.125 139 12536.23 117.22 54665.07 88888.00 2013-05-19 14:47:55.250 139 12536.25 117.20 54665.12 88888.00 2013-05-19 14:47:55.375 139 12536.25 117.20 54665.15 88888.00 2013-05-19 14:47:55.500 139 12536.27 117.22 54665.18 88888.00 2013-05-19 14:47:55.625 139 12536.27 117.25 54665.18 88888.00 2013-05-19 14:47:55.750 139 12536.25 117.25 54665.20 88888.00 2013-05-19 14:47:55.875 139 12536.23 117.28 54665.18 88888.00 2013-05-19 14:47:56.000 139 12536.25 117.30 54665.15 88888.00 2013-05-19 14:47:56.125 139 12536.25 117.30 54665.18 88888.00 2013-05-19 14:47:56.250 139 12536.25 117.30 54665.18 88888.00 2013-05-19 14:47:56.375 139 12536.30 117.35 54665.20 88888.00 2013-05-19 14:47:56.500 139 12536.33 117.35 54665.20 88888.00 2013-05-19 14:47:56.625 139 12536.33 117.38 54665.22 88888.00 2013-05-19 14:47:56.750 139 12536.30 117.40 54665.25 88888.00 2013-05-19 14:47:56.875 139 12536.33 117.40 54665.25 88888.00 2013-05-19 14:47:57.000 139 12536.40 117.35 54665.25 88888.00 2013-05-19 14:47:57.125 139 12536.42 117.38 54665.25 88888.00 2013-05-19 14:47:57.250 139 12536.33 117.38 54665.28 88888.00 2013-05-19 14:47:57.375 139 12536.35 117.42 54665.25 88888.00 2013-05-19 14:47:57.500 139 12536.38 117.47 54665.25 88888.00 2013-05-19 14:47:57.625 139 12536.42 117.45 54665.28 88888.00 2013-05-19 14:47:57.750 139 12536.48 117.45 54665.28 88888.00 2013-05-19 14:47:57.875 139 12536.52 117.45 54665.28 88888.00 2013-05-19 14:47:58.000 139 12536.42 117.47 54665.30 88888.00 2013-05-19 14:47:58.125 139 12536.40 117.47 54665.30 88888.00 2013-05-19 14:47:58.250 139 12536.38 117.50 54665.35 88888.00 2013-05-19 14:47:58.375 139 12536.45 117.50 54665.38 88888.00 2013-05-19 14:47:58.500 139 12536.48 117.53 54665.40 88888.00 2013-05-19 14:47:58.625 139 12536.48 117.53 54665.38 88888.00 2013-05-19 14:47:58.750 139 12536.50 117.53 54665.35 88888.00 2013-05-19 14:47:58.875 139 12536.55 117.50 54665.32 88888.00 2013-05-19 14:47:59.000 139 12536.48 117.50 54665.35 88888.00 2013-05-19 14:47:59.125 139 12536.40 117.50 54665.40 88888.00 2013-05-19 14:47:59.250 139 12536.40 117.53 54665.40 88888.00 2013-05-19 14:47:59.375 139 12536.42 117.53 54665.38 88888.00 2013-05-19 14:47:59.500 139 12536.45 117.53 54665.40 88888.00 2013-05-19 14:47:59.625 139 12536.45 117.53 54665.40 88888.00 2013-05-19 14:47:59.750 139 12536.42 117.53 54665.45 88888.00 2013-05-19 14:47:59.875 139 12536.38 117.50 54665.45 88888.00 2013-05-19 14:48:00.000 139 12536.40 117.53 54665.47 88888.00 2013-05-19 14:48:00.125 139 12536.45 117.53 54665.47 88888.00 2013-05-19 14:48:00.250 139 12536.48 117.53 54665.47 88888.00 2013-05-19 14:48:00.375 139 12536.45 117.55 54665.47 88888.00 2013-05-19 14:48:00.500 139 12536.45 117.53 54665.53 88888.00 2013-05-19 14:48:00.625 139 12536.48 117.58 54665.53 88888.00 2013-05-19 14:48:00.750 139 12536.55 117.62 54665.53 88888.00 2013-05-19 14:48:00.875 139 12536.55 117.62 54665.53 88888.00 2013-05-19 14:48:01.000 139 12536.52 117.60 54665.50 88888.00 2013-05-19 14:48:01.125 139 12536.55 117.62 54665.50 88888.00 2013-05-19 14:48:01.250 139 12536.55 117.62 54665.53 88888.00 2013-05-19 14:48:01.375 139 12536.60 117.67 54665.53 88888.00 2013-05-19 14:48:01.500 139 12536.58 117.67 54665.53 88888.00 2013-05-19 14:48:01.625 139 12536.62 117.67 54665.53 88888.00 2013-05-19 14:48:01.750 139 12536.67 117.70 54665.55 88888.00 2013-05-19 14:48:01.875 139 12536.67 117.72 54665.53 88888.00 2013-05-19 14:48:02.000 139 12536.65 117.72 54665.50 88888.00 2013-05-19 14:48:02.125 139 12536.62 117.75 54665.57 88888.00 2013-05-19 14:48:02.250 139 12536.62 117.75 54665.60 88888.00 2013-05-19 14:48:02.375 139 12536.65 117.78 54665.62 88888.00 2013-05-19 14:48:02.500 139 12536.62 117.78 54665.62 88888.00 2013-05-19 14:48:02.625 139 12536.70 117.80 54665.62 88888.00 2013-05-19 14:48:02.750 139 12536.77 117.83 54665.62 88888.00 2013-05-19 14:48:02.875 139 12536.80 117.88 54665.62 88888.00 2013-05-19 14:48:03.000 139 12536.73 117.90 54665.62 88888.00 2013-05-19 14:48:03.125 139 12536.77 117.92 54665.62 88888.00 2013-05-19 14:48:03.250 139 12536.77 117.92 54665.65 88888.00 2013-05-19 14:48:03.375 139 12536.80 117.95 54665.62 88888.00 2013-05-19 14:48:03.500 139 12536.88 117.97 54665.62 88888.00 2013-05-19 14:48:03.625 139 12536.98 118.03 54665.65 88888.00 2013-05-19 14:48:03.750 139 12537.00 118.08 54665.65 88888.00 2013-05-19 14:48:03.875 139 12537.00 118.08 54665.62 88888.00 2013-05-19 14:48:04.000 139 12537.02 118.10 54665.65 88888.00 2013-05-19 14:48:04.125 139 12537.08 118.12 54665.68 88888.00 2013-05-19 14:48:04.250 139 12537.08 118.17 54665.70 88888.00 2013-05-19 14:48:04.375 139 12537.08 118.20 54665.68 88888.00 2013-05-19 14:48:04.500 139 12537.02 118.20 54665.68 88888.00 2013-05-19 14:48:04.625 139 12537.08 118.22 54665.70 88888.00 2013-05-19 14:48:04.750 139 12537.10 118.28 54665.72 88888.00 2013-05-19 14:48:04.875 139 12537.17 118.28 54665.75 88888.00 2013-05-19 14:48:05.000 139 12537.12 118.30 54665.72 88888.00 2013-05-19 14:48:05.125 139 12537.15 118.35 54665.75 88888.00 2013-05-19 14:48:05.250 139 12537.20 118.38 54665.78 88888.00 2013-05-19 14:48:05.375 139 12537.27 118.40 54665.75 88888.00 2013-05-19 14:48:05.500 139 12537.27 118.40 54665.75 88888.00 2013-05-19 14:48:05.625 139 12537.30 118.45 54665.75 88888.00 2013-05-19 14:48:05.750 139 12537.30 118.50 54665.78 88888.00 2013-05-19 14:48:05.875 139 12537.27 118.55 54665.78 88888.00 2013-05-19 14:48:06.000 139 12537.27 118.60 54665.78 88888.00 2013-05-19 14:48:06.125 139 12537.30 118.60 54665.80 88888.00 2013-05-19 14:48:06.250 139 12537.33 118.60 54665.82 88888.00 2013-05-19 14:48:06.375 139 12537.33 118.62 54665.80 88888.00 2013-05-19 14:48:06.500 139 12537.33 118.67 54665.80 88888.00 2013-05-19 14:48:06.625 139 12537.35 118.70 54665.82 88888.00 2013-05-19 14:48:06.750 139 12537.40 118.70 54665.85 88888.00 2013-05-19 14:48:06.875 139 12537.42 118.75 54665.85 88888.00 2013-05-19 14:48:07.000 139 12537.48 118.78 54665.85 88888.00 2013-05-19 14:48:07.125 139 12537.48 118.78 54665.85 88888.00 2013-05-19 14:48:07.250 139 12537.40 118.80 54665.85 88888.00 2013-05-19 14:48:07.375 139 12537.48 118.85 54665.82 88888.00 2013-05-19 14:48:07.500 139 12537.48 118.85 54665.82 88888.00 2013-05-19 14:48:07.625 139 12537.42 118.90 54665.85 88888.00 2013-05-19 14:48:07.750 139 12537.40 118.90 54665.85 88888.00 2013-05-19 14:48:07.875 139 12537.42 118.88 54665.88 88888.00 2013-05-19 14:48:08.000 139 12537.52 118.88 54665.88 88888.00 2013-05-19 14:48:08.125 139 12537.52 118.90 54665.90 88888.00 2013-05-19 14:48:08.250 139 12537.50 118.88 54665.90 88888.00 2013-05-19 14:48:08.375 139 12537.50 118.90 54665.88 88888.00 2013-05-19 14:48:08.500 139 12537.50 118.90 54665.90 88888.00 2013-05-19 14:48:08.625 139 12537.48 118.95 54665.90 88888.00 2013-05-19 14:48:08.750 139 12537.48 118.97 54665.93 88888.00 2013-05-19 14:48:08.875 139 12537.45 118.97 54665.95 88888.00 2013-05-19 14:48:09.000 139 12537.45 119.00 54665.97 88888.00 2013-05-19 14:48:09.125 139 12537.55 119.03 54665.97 88888.00 2013-05-19 14:48:09.250 139 12537.55 119.00 54665.97 88888.00 2013-05-19 14:48:09.375 139 12537.62 119.03 54666.00 88888.00 2013-05-19 14:48:09.500 139 12537.65 119.05 54666.00 88888.00 2013-05-19 14:48:09.625 139 12537.65 119.05 54665.97 88888.00 2013-05-19 14:48:09.750 139 12537.62 119.08 54665.97 88888.00 2013-05-19 14:48:09.875 139 12537.65 119.10 54666.03 88888.00 2013-05-19 14:48:10.000 139 12537.62 119.12 54666.03 88888.00 2013-05-19 14:48:10.125 139 12537.65 119.10 54666.00 88888.00 2013-05-19 14:48:10.250 139 12537.67 119.10 54666.05 88888.00 2013-05-19 14:48:10.375 139 12537.70 119.15 54666.03 88888.00 2013-05-19 14:48:10.500 139 12537.67 119.12 54666.03 88888.00 2013-05-19 14:48:10.625 139 12537.67 119.12 54666.00 88888.00 2013-05-19 14:48:10.750 139 12537.60 119.15 54666.03 88888.00 2013-05-19 14:48:10.875 139 12537.60 119.17 54666.05 88888.00 2013-05-19 14:48:11.000 139 12537.62 119.20 54666.05 88888.00 2013-05-19 14:48:11.125 139 12537.65 119.20 54666.07 88888.00 2013-05-19 14:48:11.250 139 12537.60 119.17 54666.10 88888.00 2013-05-19 14:48:11.375 139 12537.62 119.20 54666.07 88888.00 2013-05-19 14:48:11.500 139 12537.70 119.22 54666.07 88888.00 2013-05-19 14:48:11.625 139 12537.75 119.22 54666.10 88888.00 2013-05-19 14:48:11.750 139 12537.73 119.20 54666.12 88888.00 2013-05-19 14:48:11.875 139 12537.70 119.25 54666.15 88888.00 2013-05-19 14:48:12.000 139 12537.75 119.28 54666.12 88888.00 2013-05-19 14:48:12.125 139 12537.75 119.30 54666.15 88888.00 2013-05-19 14:48:12.250 139 12537.80 119.28 54666.18 88888.00 2013-05-19 14:48:12.375 139 12537.85 119.33 54666.20 88888.00 2013-05-19 14:48:12.500 139 12537.85 119.33 54666.15 88888.00 2013-05-19 14:48:12.625 139 12537.83 119.35 54666.15 88888.00 2013-05-19 14:48:12.750 139 12537.85 119.35 54666.18 88888.00 2013-05-19 14:48:12.875 139 12537.88 119.35 54666.20 88888.00 2013-05-19 14:48:13.000 139 12537.88 119.38 54666.20 88888.00 2013-05-19 14:48:13.125 139 12537.88 119.42 54666.22 88888.00 2013-05-19 14:48:13.250 139 12537.90 119.45 54666.25 88888.00 2013-05-19 14:48:13.375 139 12537.95 119.50 54666.28 88888.00 2013-05-19 14:48:13.500 139 12537.95 119.50 54666.25 88888.00 2013-05-19 14:48:13.625 139 12537.90 119.53 54666.25 88888.00 2013-05-19 14:48:13.750 139 12537.90 119.55 54666.28 88888.00 2013-05-19 14:48:13.875 139 12537.92 119.58 54666.28 88888.00 2013-05-19 14:48:14.000 139 12537.92 119.58 54666.25 88888.00 2013-05-19 14:48:14.125 139 12537.90 119.60 54666.28 88888.00 2013-05-19 14:48:14.250 139 12537.88 119.65 54666.30 88888.00 2013-05-19 14:48:14.375 139 12537.98 119.67 54666.30 88888.00 2013-05-19 14:48:14.500 139 12537.98 119.72 54666.32 88888.00 2013-05-19 14:48:14.625 139 12537.98 119.70 54666.32 88888.00 2013-05-19 14:48:14.750 139 12538.05 119.72 54666.32 88888.00 2013-05-19 14:48:14.875 139 12538.05 119.75 54666.32 88888.00 2013-05-19 14:48:15.000 139 12538.05 119.78 54666.32 88888.00 2013-05-19 14:48:15.125 139 12537.98 119.80 54666.35 88888.00 2013-05-19 14:48:15.250 139 12537.98 119.80 54666.38 88888.00 2013-05-19 14:48:15.375 139 12538.08 119.78 54666.38 88888.00 2013-05-19 14:48:15.500 139 12538.10 119.83 54666.38 88888.00 2013-05-19 14:48:15.625 139 12538.15 119.85 54666.40 88888.00 2013-05-19 14:48:15.750 139 12538.15 119.88 54666.43 88888.00 2013-05-19 14:48:15.875 139 12538.10 119.90 54666.43 88888.00 2013-05-19 14:48:16.000 139 12538.12 119.88 54666.43 88888.00 2013-05-19 14:48:16.125 139 12538.15 119.90 54666.40 88888.00 2013-05-19 14:48:16.250 139 12538.12 119.92 54666.45 88888.00 2013-05-19 14:48:16.375 139 12538.12 119.95 54666.43 88888.00 2013-05-19 14:48:16.500 139 12538.15 119.95 54666.45 88888.00 2013-05-19 14:48:16.625 139 12538.17 120.00 54666.47 88888.00 2013-05-19 14:48:16.750 139 12538.17 120.00 54666.47 88888.00 2013-05-19 14:48:16.875 139 12538.08 120.00 54666.50 88888.00 2013-05-19 14:48:17.000 139 12538.05 119.97 54666.50 88888.00 2013-05-19 14:48:17.125 139 12538.08 119.97 54666.50 88888.00 2013-05-19 14:48:17.250 139 12538.15 120.00 54666.53 88888.00 2013-05-19 14:48:17.375 139 12538.17 120.00 54666.55 88888.00 2013-05-19 14:48:17.500 139 12538.10 120.00 54666.57 88888.00 2013-05-19 14:48:17.625 139 12538.10 120.00 54666.55 88888.00 2013-05-19 14:48:17.750 139 12538.08 120.00 54666.57 88888.00 2013-05-19 14:48:17.875 139 12538.05 120.05 54666.57 88888.00 2013-05-19 14:48:18.000 139 12538.08 120.05 54666.60 88888.00 2013-05-19 14:48:18.125 139 12538.08 120.03 54666.62 88888.00 2013-05-19 14:48:18.250 139 12538.05 120.03 54666.62 88888.00 2013-05-19 14:48:18.375 139 12538.05 120.05 54666.65 88888.00 2013-05-19 14:48:18.500 139 12538.05 120.03 54666.70 88888.00 2013-05-19 14:48:18.625 139 12538.05 120.05 54666.68 88888.00 2013-05-19 14:48:18.750 139 12538.10 120.03 54666.65 88888.00 2013-05-19 14:48:18.875 139 12538.12 120.03 54666.65 88888.00 2013-05-19 14:48:19.000 139 12538.15 120.05 54666.68 88888.00 2013-05-19 14:48:19.125 139 12538.08 120.08 54666.70 88888.00 2013-05-19 14:48:19.250 139 12538.10 120.05 54666.72 88888.00 2013-05-19 14:48:19.375 139 12538.20 120.08 54666.75 88888.00 2013-05-19 14:48:19.500 139 12538.23 120.10 54666.78 88888.00 2013-05-19 14:48:19.625 139 12538.25 120.10 54666.78 88888.00 2013-05-19 14:48:19.750 139 12538.27 120.10 54666.78 88888.00 2013-05-19 14:48:19.875 139 12538.25 120.12 54666.82 88888.00 2013-05-19 14:48:20.000 139 12538.25 120.12 54666.80 88888.00 2013-05-19 14:48:20.125 139 12538.27 120.10 54666.80 88888.00 2013-05-19 14:48:20.250 139 12538.25 120.10 54666.80 88888.00 2013-05-19 14:48:20.375 139 12538.35 120.10 54666.80 88888.00 2013-05-19 14:48:20.500 139 12538.35 120.15 54666.82 88888.00 2013-05-19 14:48:20.625 139 12538.38 120.15 54666.85 88888.00 2013-05-19 14:48:20.750 139 12538.38 120.12 54666.80 88888.00 2013-05-19 14:48:20.875 139 12538.38 120.15 54666.85 88888.00 2013-05-19 14:48:21.000 139 12538.42 120.15 54666.88 88888.00 2013-05-19 14:48:21.125 139 12538.45 120.17 54666.88 88888.00 2013-05-19 14:48:21.250 139 12538.45 120.17 54666.93 88888.00 2013-05-19 14:48:21.375 139 12538.50 120.17 54666.90 88888.00 2013-05-19 14:48:21.500 139 12538.52 120.17 54666.90 88888.00 2013-05-19 14:48:21.625 139 12538.52 120.17 54666.95 88888.00 2013-05-19 14:48:21.750 139 12538.50 120.15 54666.97 88888.00 2013-05-19 14:48:21.875 139 12538.50 120.17 54666.93 88888.00 2013-05-19 14:48:22.000 139 12538.60 120.17 54666.95 88888.00 2013-05-19 14:48:22.125 139 12538.62 120.15 54666.97 88888.00 2013-05-19 14:48:22.250 139 12538.62 120.10 54666.97 88888.00 2013-05-19 14:48:22.375 139 12538.62 120.12 54667.00 88888.00 2013-05-19 14:48:22.500 139 12538.62 120.15 54667.03 88888.00 2013-05-19 14:48:22.625 139 12538.67 120.15 54667.03 88888.00 2013-05-19 14:48:22.750 139 12538.73 120.10 54667.03 88888.00 2013-05-19 14:48:22.875 139 12538.70 120.10 54667.00 88888.00 2013-05-19 14:48:23.000 139 12538.75 120.10 54667.03 88888.00 2013-05-19 14:48:23.125 139 12538.80 120.15 54667.07 88888.00 2013-05-19 14:48:23.250 139 12538.75 120.12 54667.07 88888.00 2013-05-19 14:48:23.375 139 12538.77 120.12 54667.05 88888.00 2013-05-19 14:48:23.500 139 12538.80 120.12 54667.07 88888.00 2013-05-19 14:48:23.625 139 12538.88 120.15 54667.07 88888.00 2013-05-19 14:48:23.750 139 12538.90 120.12 54667.07 88888.00 2013-05-19 14:48:23.875 139 12538.90 120.10 54667.10 88888.00 2013-05-19 14:48:24.000 139 12538.92 120.08 54667.10 88888.00 2013-05-19 14:48:24.125 139 12538.95 120.08 54667.12 88888.00 2013-05-19 14:48:24.250 139 12539.00 120.08 54667.12 88888.00 2013-05-19 14:48:24.375 139 12539.05 120.08 54667.12 88888.00 2013-05-19 14:48:24.500 139 12539.05 120.10 54667.12 88888.00 2013-05-19 14:48:24.625 139 12539.08 120.08 54667.15 88888.00 2013-05-19 14:48:24.750 139 12539.08 120.12 54667.20 88888.00 2013-05-19 14:48:24.875 139 12539.08 120.08 54667.22 88888.00 2013-05-19 14:48:25.000 139 12539.15 120.05 54667.18 88888.00 2013-05-19 14:48:25.125 139 12539.23 120.08 54667.20 88888.00 2013-05-19 14:48:25.250 139 12539.23 120.08 54667.22 88888.00 2013-05-19 14:48:25.375 139 12539.23 120.08 54667.25 88888.00 2013-05-19 14:48:25.500 139 12539.20 120.05 54667.25 88888.00 2013-05-19 14:48:25.625 139 12539.23 120.08 54667.28 88888.00 2013-05-19 14:48:25.750 139 12539.30 120.08 54667.28 88888.00 2013-05-19 14:48:25.875 139 12539.33 120.08 54667.30 88888.00 2013-05-19 14:48:26.000 139 12539.30 120.10 54667.28 88888.00 2013-05-19 14:48:26.125 139 12539.33 120.08 54667.30 88888.00 2013-05-19 14:48:26.250 139 12539.35 120.08 54667.32 88888.00 2013-05-19 14:48:26.375 139 12539.45 120.12 54667.35 88888.00 2013-05-19 14:48:26.500 139 12539.42 120.17 54667.35 88888.00 2013-05-19 14:48:26.625 139 12539.40 120.20 54667.35 88888.00 2013-05-19 14:48:26.750 139 12539.42 120.20 54667.32 88888.00 2013-05-19 14:48:26.875 139 12539.42 120.20 54667.35 88888.00 2013-05-19 14:48:27.000 139 12539.42 120.25 54667.35 88888.00 2013-05-19 14:48:27.125 139 12539.40 120.30 54667.43 88888.00 2013-05-19 14:48:27.250 139 12539.38 120.33 54667.43 88888.00 2013-05-19 14:48:27.375 139 12539.38 120.33 54667.38 88888.00 2013-05-19 14:48:27.500 139 12539.38 120.35 54667.35 88888.00 2013-05-19 14:48:27.625 139 12539.45 120.42 54667.43 88888.00 2013-05-19 14:48:27.750 139 12539.50 120.47 54667.47 88888.00 2013-05-19 14:48:27.875 139 12539.55 120.47 54667.47 88888.00 2013-05-19 14:48:28.000 139 12539.52 120.53 54667.45 88888.00 2013-05-19 14:48:28.125 139 12539.52 120.60 54667.47 88888.00 2013-05-19 14:48:28.250 139 12539.48 120.62 54667.47 88888.00 2013-05-19 14:48:28.375 139 12539.50 120.65 54667.50 88888.00 2013-05-19 14:48:28.500 139 12539.52 120.65 54667.50 88888.00 2013-05-19 14:48:28.625 139 12539.50 120.70 54667.50 88888.00 2013-05-19 14:48:28.750 139 12539.50 120.72 54667.55 88888.00 2013-05-19 14:48:28.875 139 12539.50 120.72 54667.57 88888.00 2013-05-19 14:48:29.000 139 12539.52 120.72 54667.55 88888.00 2013-05-19 14:48:29.125 139 12539.52 120.72 54667.57 88888.00 2013-05-19 14:48:29.250 139 12539.52 120.75 54667.60 88888.00 2013-05-19 14:48:29.375 139 12539.60 120.78 54667.57 88888.00 2013-05-19 14:48:29.500 139 12539.60 120.78 54667.60 88888.00 2013-05-19 14:48:29.625 139 12539.60 120.78 54667.62 88888.00 2013-05-19 14:48:29.750 139 12539.62 120.83 54667.65 88888.00 2013-05-19 14:48:29.875 139 12539.62 120.83 54667.62 88888.00 2013-05-19 14:48:30.000 139 12539.65 120.85 54667.57 88888.00 2013-05-19 14:48:30.125 139 12539.67 120.92 54667.60 88888.00 2013-05-19 14:48:30.250 139 12539.67 120.97 54667.65 88888.00 2013-05-19 14:48:30.375 139 12539.70 121.00 54667.62 88888.00 2013-05-19 14:48:30.500 139 12539.70 121.03 54667.60 88888.00 2013-05-19 14:48:30.625 139 12539.70 121.08 54667.65 88888.00 2013-05-19 14:48:30.750 139 12539.67 121.12 54667.65 88888.00 2013-05-19 14:48:30.875 139 12539.67 121.17 54667.68 88888.00 2013-05-19 14:48:31.000 139 12539.73 121.20 54667.68 88888.00 2013-05-19 14:48:31.125 139 12539.73 121.22 54667.70 88888.00 2013-05-19 14:48:31.250 139 12539.75 121.25 54667.70 88888.00 2013-05-19 14:48:31.375 139 12539.77 121.28 54667.72 88888.00 2013-05-19 14:48:31.500 139 12539.73 121.30 54667.75 88888.00 2013-05-19 14:48:31.625 139 12539.75 121.35 54667.75 88888.00 2013-05-19 14:48:31.750 139 12539.77 121.38 54667.78 88888.00 2013-05-19 14:48:31.875 139 12539.73 121.40 54667.75 88888.00 2013-05-19 14:48:32.000 139 12539.75 121.42 54667.78 88888.00 2013-05-19 14:48:32.125 139 12539.75 121.45 54667.82 88888.00 2013-05-19 14:48:32.250 139 12539.70 121.47 54667.82 88888.00 2013-05-19 14:48:32.375 139 12539.67 121.53 54667.88 88888.00 2013-05-19 14:48:32.500 139 12539.62 121.53 54667.85 88888.00 2013-05-19 14:48:32.625 139 12539.65 121.53 54667.85 88888.00 2013-05-19 14:48:32.750 139 12539.65 121.55 54667.88 88888.00 2013-05-19 14:48:32.875 139 12539.70 121.55 54667.88 88888.00 2013-05-19 14:48:33.000 139 12539.73 121.53 54667.88 88888.00 2013-05-19 14:48:33.125 139 12539.75 121.55 54667.93 88888.00 2013-05-19 14:48:33.250 139 12539.73 121.55 54667.95 88888.00 2013-05-19 14:48:33.375 139 12539.75 121.55 54667.95 88888.00 2013-05-19 14:48:33.500 139 12539.67 121.53 54667.95 88888.00 2013-05-19 14:48:33.625 139 12539.62 121.50 54667.97 88888.00 2013-05-19 14:48:33.750 139 12539.65 121.53 54668.00 88888.00 2013-05-19 14:48:33.875 139 12539.65 121.50 54668.00 88888.00 2013-05-19 14:48:34.000 139 12539.67 121.45 54667.97 88888.00 2013-05-19 14:48:34.125 139 12539.75 121.45 54667.97 88888.00 2013-05-19 14:48:34.250 139 12539.73 121.40 54668.05 88888.00 2013-05-19 14:48:34.375 139 12539.70 121.42 54668.03 88888.00 2013-05-19 14:48:34.500 139 12539.70 121.45 54668.05 88888.00 2013-05-19 14:48:34.625 139 12539.70 121.47 54668.07 88888.00 2013-05-19 14:48:34.750 139 12539.65 121.50 54668.07 88888.00 2013-05-19 14:48:34.875 139 12539.62 121.47 54668.10 88888.00 2013-05-19 14:48:35.000 139 12539.65 121.45 54668.10 88888.00 2013-05-19 14:48:35.125 139 12539.73 121.47 54668.07 88888.00 2013-05-19 14:48:35.250 139 12539.73 121.45 54668.12 88888.00 2013-05-19 14:48:35.375 139 12539.77 121.53 54668.18 88888.00 2013-05-19 14:48:35.500 139 12539.75 121.53 54668.20 88888.00 2013-05-19 14:48:35.625 139 12539.80 121.50 54668.15 88888.00 2013-05-19 14:48:35.750 139 12539.88 121.53 54668.15 88888.00 2013-05-19 14:48:35.875 139 12539.90 121.50 54668.15 88888.00 2013-05-19 14:48:36.000 139 12539.85 121.50 54668.20 88888.00 2013-05-19 14:48:36.125 139 12539.83 121.53 54668.22 88888.00 2013-05-19 14:48:36.250 139 12539.83 121.53 54668.25 88888.00 2013-05-19 14:48:36.375 139 12539.85 121.53 54668.25 88888.00 2013-05-19 14:48:36.500 139 12539.88 121.55 54668.25 88888.00 2013-05-19 14:48:36.625 139 12539.88 121.58 54668.30 88888.00 2013-05-19 14:48:36.750 139 12539.85 121.55 54668.32 88888.00 2013-05-19 14:48:36.875 139 12539.80 121.55 54668.32 88888.00 2013-05-19 14:48:37.000 139 12539.77 121.53 54668.32 88888.00 2013-05-19 14:48:37.125 139 12539.80 121.55 54668.32 88888.00 2013-05-19 14:48:37.250 139 12539.85 121.50 54668.35 88888.00 2013-05-19 14:48:37.375 139 12539.95 121.53 54668.32 88888.00 2013-05-19 14:48:37.500 139 12539.95 121.53 54668.35 88888.00 2013-05-19 14:48:37.625 139 12539.90 121.50 54668.38 88888.00 2013-05-19 14:48:37.750 139 12539.90 121.50 54668.43 88888.00 2013-05-19 14:48:37.875 139 12539.90 121.47 54668.43 88888.00 2013-05-19 14:48:38.000 139 12539.92 121.47 54668.45 88888.00 2013-05-19 14:48:38.125 139 12539.98 121.47 54668.45 88888.00 2013-05-19 14:48:38.250 139 12540.02 121.42 54668.50 88888.00 2013-05-19 14:48:38.375 139 12540.02 121.42 54668.53 88888.00 2013-05-19 14:48:38.500 139 12540.00 121.40 54668.50 88888.00 2013-05-19 14:48:38.625 139 12540.00 121.38 54668.53 88888.00 2013-05-19 14:48:38.750 139 12540.00 121.35 54668.55 88888.00 2013-05-19 14:48:38.875 139 12540.02 121.35 54668.60 88888.00 2013-05-19 14:48:39.000 139 12540.08 121.33 54668.60 88888.00 2013-05-19 14:48:39.125 139 12540.15 121.30 54668.62 88888.00 2013-05-19 14:48:39.250 139 12540.17 121.28 54668.62 88888.00 2013-05-19 14:48:39.375 139 12540.17 121.33 54668.62 88888.00 2013-05-19 14:48:39.500 139 12540.12 121.30 54668.60 88888.00 2013-05-19 14:48:39.625 139 12540.15 121.33 54668.65 88888.00 2013-05-19 14:48:39.750 139 12540.20 121.35 54668.70 88888.00 2013-05-19 14:48:39.875 139 12540.17 121.35 54668.70 88888.00 2013-05-19 14:48:40.000 139 12540.12 121.38 54668.68 88888.00 2013-05-19 14:48:40.125 139 12540.15 121.42 54668.70 88888.00 2013-05-19 14:48:40.250 139 12540.20 121.47 54668.72 88888.00 2013-05-19 14:48:40.375 139 12540.25 121.47 54668.72 88888.00 2013-05-19 14:48:40.500 139 12540.23 121.53 54668.72 88888.00 2013-05-19 14:48:40.625 139 12540.20 121.55 54668.75 88888.00 2013-05-19 14:48:40.750 139 12540.17 121.58 54668.78 88888.00 2013-05-19 14:48:40.875 139 12540.20 121.60 54668.75 88888.00 2013-05-19 14:48:41.000 139 12540.25 121.60 54668.75 88888.00 2013-05-19 14:48:41.125 139 12540.25 121.65 54668.80 88888.00 2013-05-19 14:48:41.250 139 12540.25 121.67 54668.82 88888.00 2013-05-19 14:48:41.375 139 12540.33 121.67 54668.82 88888.00 2013-05-19 14:48:41.500 139 12540.35 121.70 54668.82 88888.00 2013-05-19 14:48:41.625 139 12540.40 121.75 54668.85 88888.00 2013-05-19 14:48:41.750 139 12540.40 121.72 54668.85 88888.00 2013-05-19 14:48:41.875 139 12540.40 121.72 54668.85 88888.00 2013-05-19 14:48:42.000 139 12540.42 121.72 54668.88 88888.00 2013-05-19 14:48:42.125 139 12540.35 121.72 54668.88 88888.00 2013-05-19 14:48:42.250 139 12540.35 121.75 54668.88 88888.00 2013-05-19 14:48:42.375 139 12540.40 121.78 54668.90 88888.00 2013-05-19 14:48:42.500 139 12540.48 121.75 54668.90 88888.00 2013-05-19 14:48:42.625 139 12540.45 121.75 54668.93 88888.00 2013-05-19 14:48:42.750 139 12540.38 121.75 54668.93 88888.00 2013-05-19 14:48:42.875 139 12540.35 121.75 54668.95 88888.00 2013-05-19 14:48:43.000 139 12540.38 121.75 54668.95 88888.00 2013-05-19 14:48:43.125 139 12540.42 121.75 54668.95 88888.00 2013-05-19 14:48:43.250 139 12540.45 121.70 54669.00 88888.00 2013-05-19 14:48:43.375 139 12540.48 121.70 54669.00 88888.00 2013-05-19 14:48:43.500 139 12540.42 121.70 54669.00 88888.00 2013-05-19 14:48:43.625 139 12540.42 121.70 54669.03 88888.00 2013-05-19 14:48:43.750 139 12540.45 121.67 54669.05 88888.00 2013-05-19 14:48:43.875 139 12540.40 121.67 54669.10 88888.00 2013-05-19 14:48:44.000 139 12540.42 121.67 54669.05 88888.00 2013-05-19 14:48:44.125 139 12540.42 121.65 54669.07 88888.00 2013-05-19 14:48:44.250 139 12540.42 121.62 54669.07 88888.00 2013-05-19 14:48:44.375 139 12540.42 121.62 54669.07 88888.00 2013-05-19 14:48:44.500 139 12540.48 121.62 54669.07 88888.00 2013-05-19 14:48:44.625 139 12540.60 121.65 54669.18 88888.00 2013-05-19 14:48:44.750 139 12540.62 121.62 54669.18 88888.00 2013-05-19 14:48:44.875 139 12540.60 121.62 54669.15 88888.00 2013-05-19 14:48:45.000 139 12540.65 121.65 54669.18 88888.00 2013-05-19 14:48:45.125 139 12540.70 121.65 54669.20 88888.00 2013-05-19 14:48:45.250 139 12540.67 121.62 54669.22 88888.00 2013-05-19 14:48:45.375 139 12540.67 121.65 54669.22 88888.00 2013-05-19 14:48:45.500 139 12540.73 121.67 54669.22 88888.00 2013-05-19 14:48:45.625 139 12540.80 121.65 54669.20 88888.00 2013-05-19 14:48:45.750 139 12540.80 121.62 54669.20 88888.00 2013-05-19 14:48:45.875 139 12540.83 121.65 54669.25 88888.00 2013-05-19 14:48:46.000 139 12540.83 121.65 54669.25 88888.00 2013-05-19 14:48:46.125 139 12540.80 121.65 54669.25 88888.00 2013-05-19 14:48:46.250 139 12540.83 121.62 54669.28 88888.00 2013-05-19 14:48:46.375 139 12540.85 121.62 54669.28 88888.00 2013-05-19 14:48:46.500 139 12540.85 121.62 54669.30 88888.00 2013-05-19 14:48:46.625 139 12540.85 121.60 54669.32 88888.00 2013-05-19 14:48:46.750 139 12540.92 121.60 54669.35 88888.00 2013-05-19 14:48:46.875 139 12541.02 121.58 54669.35 88888.00 2013-05-19 14:48:47.000 139 12541.02 121.55 54669.35 88888.00 2013-05-19 14:48:47.125 139 12541.02 121.58 54669.38 88888.00 2013-05-19 14:48:47.250 139 12541.08 121.55 54669.43 88888.00 2013-05-19 14:48:47.375 139 12541.17 121.55 54669.45 88888.00 2013-05-19 14:48:47.500 139 12541.23 121.53 54669.43 88888.00 2013-05-19 14:48:47.625 139 12541.23 121.53 54669.45 88888.00 2013-05-19 14:48:47.750 139 12541.23 121.50 54669.43 88888.00 2013-05-19 14:48:47.875 139 12541.23 121.47 54669.47 88888.00 2013-05-19 14:48:48.000 139 12541.27 121.45 54669.47 88888.00 2013-05-19 14:48:48.125 139 12541.35 121.42 54669.47 88888.00 2013-05-19 14:48:48.250 139 12541.35 121.42 54669.47 88888.00 2013-05-19 14:48:48.375 139 12541.38 121.42 54669.50 88888.00 2013-05-19 14:48:48.500 139 12541.42 121.42 54669.50 88888.00 2013-05-19 14:48:48.625 139 12541.48 121.38 54669.47 88888.00 2013-05-19 14:48:48.750 139 12541.48 121.35 54669.50 88888.00 2013-05-19 14:48:48.875 139 12541.48 121.35 54669.53 88888.00 2013-05-19 14:48:49.000 139 12541.50 121.38 54669.55 88888.00 2013-05-19 14:48:49.125 139 12541.58 121.38 54669.55 88888.00 2013-05-19 14:48:49.250 139 12541.58 121.33 54669.57 88888.00 2013-05-19 14:48:49.375 139 12541.60 121.35 54669.57 88888.00 2013-05-19 14:48:49.500 139 12541.52 121.38 54669.62 88888.00 2013-05-19 14:48:49.625 139 12541.52 121.38 54669.62 88888.00 2013-05-19 14:48:49.750 139 12541.55 121.40 54669.62 88888.00 2013-05-19 14:48:49.875 139 12541.58 121.40 54669.65 88888.00 2013-05-19 14:48:50.000 139 12541.58 121.40 54669.68 88888.00 2013-05-19 14:48:50.125 139 12541.55 121.42 54669.72 88888.00 2013-05-19 14:48:50.250 139 12541.52 121.40 54669.72 88888.00 2013-05-19 14:48:50.375 139 12541.60 121.40 54669.72 88888.00 2013-05-19 14:48:50.500 139 12541.58 121.42 54669.70 88888.00 2013-05-19 14:48:50.625 139 12541.50 121.42 54669.70 88888.00 2013-05-19 14:48:50.750 139 12541.48 121.45 54669.70 88888.00 2013-05-19 14:48:50.875 139 12541.50 121.45 54669.72 88888.00 2013-05-19 14:48:51.000 139 12541.55 121.45 54669.72 88888.00 2013-05-19 14:48:51.125 139 12541.60 121.50 54669.75 88888.00 2013-05-19 14:48:51.250 139 12541.55 121.47 54669.75 88888.00 2013-05-19 14:48:51.375 139 12541.55 121.47 54669.75 88888.00 2013-05-19 14:48:51.500 139 12541.52 121.50 54669.75 88888.00 2013-05-19 14:48:51.625 139 12541.55 121.55 54669.78 88888.00 2013-05-19 14:48:51.750 139 12541.62 121.58 54669.80 88888.00 2013-05-19 14:48:51.875 139 12541.62 121.58 54669.82 88888.00 2013-05-19 14:48:52.000 139 12541.60 121.60 54669.88 88888.00 2013-05-19 14:48:52.125 139 12541.62 121.60 54669.90 88888.00 2013-05-19 14:48:52.250 139 12541.58 121.60 54669.88 88888.00 2013-05-19 14:48:52.375 139 12541.60 121.60 54669.88 88888.00 2013-05-19 14:48:52.500 139 12541.65 121.62 54669.90 88888.00 2013-05-19 14:48:52.625 139 12541.62 121.67 54669.90 88888.00 2013-05-19 14:48:52.750 139 12541.60 121.72 54669.90 88888.00 2013-05-19 14:48:52.875 139 12541.62 121.75 54669.97 88888.00 2013-05-19 14:48:53.000 139 12541.65 121.75 54669.95 88888.00 2013-05-19 14:48:53.125 139 12541.70 121.75 54669.95 88888.00 2013-05-19 14:48:53.250 139 12541.62 121.78 54669.97 88888.00 2013-05-19 14:48:53.375 139 12541.70 121.83 54670.00 88888.00 2013-05-19 14:48:53.500 139 12541.80 121.85 54669.97 88888.00 2013-05-19 14:48:53.625 139 12541.83 121.83 54669.97 88888.00 2013-05-19 14:48:53.750 139 12541.75 121.83 54670.00 88888.00 2013-05-19 14:48:53.875 139 12541.73 121.85 54670.00 88888.00 2013-05-19 14:48:54.000 139 12541.70 121.88 54670.00 88888.00 2013-05-19 14:48:54.125 139 12541.75 121.92 54670.00 88888.00 2013-05-19 14:48:54.250 139 12541.88 121.95 54670.05 88888.00 2013-05-19 14:48:54.375 139 12541.88 121.95 54670.05 88888.00 2013-05-19 14:48:54.500 139 12541.88 121.97 54670.00 88888.00 2013-05-19 14:48:54.625 139 12541.90 121.97 54670.03 88888.00 2013-05-19 14:48:54.750 139 12541.92 122.00 54670.05 88888.00 2013-05-19 14:48:54.875 139 12541.92 122.00 54670.07 88888.00 2013-05-19 14:48:55.000 139 12541.95 122.05 54670.10 88888.00 2013-05-19 14:48:55.125 139 12541.95 122.05 54670.10 88888.00 2013-05-19 14:48:55.250 139 12541.85 122.08 54670.15 88888.00 2013-05-19 14:48:55.375 139 12541.85 122.10 54670.12 88888.00 2013-05-19 14:48:55.500 139 12541.88 122.12 54670.12 88888.00 2013-05-19 14:48:55.625 139 12541.92 122.12 54670.15 88888.00 2013-05-19 14:48:55.750 139 12541.92 122.15 54670.18 88888.00 2013-05-19 14:48:55.875 139 12541.90 122.17 54670.18 88888.00 2013-05-19 14:48:56.000 139 12541.92 122.20 54670.20 88888.00 2013-05-19 14:48:56.125 139 12541.95 122.17 54670.20 88888.00 2013-05-19 14:48:56.250 139 12541.92 122.17 54670.15 88888.00 2013-05-19 14:48:56.375 139 12541.90 122.15 54670.18 88888.00 2013-05-19 14:48:56.500 139 12541.90 122.20 54670.20 88888.00 2013-05-19 14:48:56.625 139 12541.90 122.22 54670.25 88888.00 2013-05-19 14:48:56.750 139 12541.90 122.25 54670.25 88888.00 2013-05-19 14:48:56.875 139 12541.98 122.25 54670.22 88888.00 2013-05-19 14:48:57.000 139 12542.02 122.28 54670.22 88888.00 2013-05-19 14:48:57.125 139 12541.98 122.30 54670.28 88888.00 2013-05-19 14:48:57.250 139 12541.92 122.28 54670.28 88888.00 2013-05-19 14:48:57.375 139 12542.00 122.33 54670.30 88888.00 2013-05-19 14:48:57.500 139 12542.08 122.33 54670.30 88888.00 2013-05-19 14:48:57.625 139 12542.12 122.33 54670.30 88888.00 2013-05-19 14:48:57.750 139 12542.08 122.38 54670.32 88888.00 2013-05-19 14:48:57.875 139 12542.08 122.40 54670.35 88888.00 2013-05-19 14:48:58.000 139 12542.17 122.38 54670.30 88888.00 2013-05-19 14:48:58.125 139 12542.17 122.38 54670.32 88888.00 2013-05-19 14:48:58.250 139 12542.15 122.38 54670.32 88888.00 2013-05-19 14:48:58.375 139 12542.10 122.42 54670.32 88888.00 2013-05-19 14:48:58.500 139 12542.12 122.42 54670.32 88888.00 2013-05-19 14:48:58.625 139 12542.15 122.42 54670.40 88888.00 2013-05-19 14:48:58.750 139 12542.17 122.47 54670.40 88888.00 2013-05-19 14:48:58.875 139 12542.17 122.42 54670.43 88888.00 2013-05-19 14:48:59.000 139 12542.23 122.45 54670.43 88888.00 2013-05-19 14:48:59.125 139 12542.25 122.47 54670.43 88888.00 2013-05-19 14:48:59.250 139 12542.17 122.50 54670.45 88888.00 2013-05-19 14:48:59.375 139 12542.15 122.50 54670.45 88888.00 2013-05-19 14:48:59.500 139 12542.17 122.53 54670.43 88888.00 2013-05-19 14:48:59.625 139 12542.15 122.50 54670.45 88888.00 2013-05-19 14:48:59.750 139 12542.25 122.53 54670.45 88888.00 2013-05-19 14:48:59.875 139 12542.23 122.53 54670.45 88888.00 2013-05-19 14:49:00.000 139 12542.25 122.58 54670.47 88888.00 2013-05-19 14:49:00.125 139 12542.17 122.62 54670.50 88888.00 2013-05-19 14:49:00.250 139 12542.20 122.58 54670.50 88888.00 2013-05-19 14:49:00.375 139 12542.27 122.58 54670.50 88888.00 2013-05-19 14:49:00.500 139 12542.27 122.62 54670.50 88888.00 2013-05-19 14:49:00.625 139 12542.33 122.67 54670.53 88888.00 2013-05-19 14:49:00.750 139 12542.35 122.70 54670.55 88888.00 2013-05-19 14:49:00.875 139 12542.33 122.70 54670.53 88888.00 2013-05-19 14:49:01.000 139 12542.20 122.72 54670.55 88888.00 2013-05-19 14:49:01.125 139 12542.20 122.78 54670.57 88888.00 2013-05-19 14:49:01.250 139 12542.23 122.75 54670.60 88888.00 2013-05-19 14:49:01.375 139 12542.23 122.78 54670.57 88888.00 2013-05-19 14:49:01.500 139 12542.20 122.78 54670.57 88888.00 2013-05-19 14:49:01.625 139 12542.15 122.78 54670.57 88888.00 2013-05-19 14:49:01.750 139 12542.15 122.83 54670.60 88888.00 2013-05-19 14:49:01.875 139 12542.17 122.83 54670.60 88888.00 2013-05-19 14:49:02.000 139 12542.20 122.85 54670.62 88888.00 2013-05-19 14:49:02.125 139 12542.15 122.88 54670.68 88888.00 2013-05-19 14:49:02.250 139 12542.10 122.88 54670.70 88888.00 2013-05-19 14:49:02.375 139 12542.15 122.90 54670.72 88888.00 2013-05-19 14:49:02.500 139 12542.20 122.90 54670.75 88888.00 2013-05-19 14:49:02.625 139 12542.20 122.92 54670.75 88888.00 2013-05-19 14:49:02.750 139 12542.12 122.95 54670.78 88888.00 2013-05-19 14:49:02.875 139 12542.12 122.95 54670.75 88888.00 2013-05-19 14:49:03.000 139 12542.15 122.95 54670.75 88888.00 2013-05-19 14:49:03.125 139 12542.12 122.92 54670.75 88888.00 2013-05-19 14:49:03.250 139 12542.10 122.97 54670.80 88888.00 2013-05-19 14:49:03.375 139 12542.12 123.00 54670.80 88888.00 2013-05-19 14:49:03.500 139 12542.10 123.00 54670.82 88888.00 2013-05-19 14:49:03.625 139 12542.15 122.97 54670.82 88888.00 2013-05-19 14:49:03.750 139 12542.10 122.97 54670.85 88888.00 2013-05-19 14:49:03.875 139 12542.08 123.00 54670.88 88888.00 2013-05-19 14:49:04.000 139 12542.08 123.03 54670.85 88888.00 2013-05-19 14:49:04.125 139 12542.10 123.03 54670.88 88888.00 2013-05-19 14:49:04.250 139 12542.15 123.03 54670.90 88888.00 2013-05-19 14:49:04.375 139 12542.23 123.03 54670.90 88888.00 2013-05-19 14:49:04.500 139 12542.23 123.03 54670.90 88888.00 2013-05-19 14:49:04.625 139 12542.17 123.05 54670.90 88888.00 2013-05-19 14:49:04.750 139 12542.17 123.08 54670.90 88888.00 2013-05-19 14:49:04.875 139 12542.17 123.10 54670.90 88888.00 2013-05-19 14:49:05.000 139 12542.17 123.15 54670.93 88888.00 2013-05-19 14:49:05.125 139 12542.15 123.15 54670.95 88888.00 2013-05-19 14:49:05.250 139 12542.12 123.10 54670.97 88888.00 2013-05-19 14:49:05.375 139 12542.15 123.12 54670.97 88888.00 2013-05-19 14:49:05.500 139 12542.10 123.12 54670.97 88888.00 2013-05-19 14:49:05.625 139 12542.05 123.15 54670.97 88888.00 2013-05-19 14:49:05.750 139 12542.02 123.15 54671.00 88888.00 2013-05-19 14:49:05.875 139 12542.02 123.15 54671.03 88888.00 2013-05-19 14:49:06.000 139 12542.08 123.20 54671.05 88888.00 2013-05-19 14:49:06.125 139 12542.08 123.22 54671.07 88888.00 2013-05-19 14:49:06.250 139 12542.08 123.22 54671.07 88888.00 2013-05-19 14:49:06.375 139 12542.02 123.22 54671.05 88888.00 2013-05-19 14:49:06.500 139 12541.98 123.20 54671.07 88888.00 2013-05-19 14:49:06.625 139 12542.08 123.20 54671.07 88888.00 2013-05-19 14:49:06.750 139 12542.10 123.22 54671.10 88888.00 2013-05-19 14:49:06.875 139 12542.17 123.25 54671.10 88888.00 2013-05-19 14:49:07.000 139 12542.23 123.25 54671.10 88888.00 2013-05-19 14:49:07.125 139 12542.23 123.28 54671.12 88888.00 2013-05-19 14:49:07.250 139 12542.15 123.22 54671.12 88888.00 2013-05-19 14:49:07.375 139 12542.15 123.22 54671.12 88888.00 2013-05-19 14:49:07.500 139 12542.17 123.22 54671.15 88888.00 2013-05-19 14:49:07.625 139 12542.20 123.22 54671.15 88888.00 2013-05-19 14:49:07.750 139 12542.25 123.22 54671.20 88888.00 2013-05-19 14:49:07.875 139 12542.23 123.20 54671.18 88888.00 2013-05-19 14:49:08.000 139 12542.20 123.20 54671.15 88888.00 2013-05-19 14:49:08.125 139 12542.17 123.22 54671.18 88888.00 2013-05-19 14:49:08.250 139 12542.15 123.25 54671.20 88888.00 2013-05-19 14:49:08.375 139 12542.23 123.22 54671.18 88888.00 2013-05-19 14:49:08.500 139 12542.30 123.22 54671.18 88888.00 2013-05-19 14:49:08.625 139 12542.33 123.20 54671.20 88888.00 2013-05-19 14:49:08.750 139 12542.35 123.17 54671.22 88888.00 2013-05-19 14:49:08.875 139 12542.35 123.20 54671.25 88888.00 2013-05-19 14:49:09.000 139 12542.35 123.20 54671.25 88888.00 2013-05-19 14:49:09.125 139 12542.38 123.17 54671.25 88888.00 2013-05-19 14:49:09.250 139 12542.35 123.20 54671.28 88888.00 2013-05-19 14:49:09.375 139 12542.38 123.22 54671.28 88888.00 2013-05-19 14:49:09.500 139 12542.40 123.20 54671.28 88888.00 2013-05-19 14:49:09.625 139 12542.42 123.17 54671.28 88888.00 2013-05-19 14:49:09.750 139 12542.42 123.17 54671.30 88888.00 2013-05-19 14:49:09.875 139 12542.48 123.20 54671.30 88888.00 2013-05-19 14:49:10.000 139 12542.50 123.22 54671.30 88888.00 2013-05-19 14:49:10.125 139 12542.52 123.25 54671.30 88888.00 2013-05-19 14:49:10.250 139 12542.55 123.22 54671.32 88888.00 2013-05-19 14:49:10.375 139 12542.55 123.22 54671.32 88888.00 2013-05-19 14:49:10.500 139 12542.58 123.22 54671.38 88888.00 2013-05-19 14:49:10.625 139 12542.62 123.22 54671.38 88888.00 2013-05-19 14:49:10.750 139 12542.55 123.20 54671.40 88888.00 2013-05-19 14:49:10.875 139 12542.55 123.20 54671.38 88888.00 2013-05-19 14:49:11.000 139 12542.62 123.17 54671.38 88888.00 2013-05-19 14:49:11.125 139 12542.67 123.20 54671.38 88888.00 2013-05-19 14:49:11.250 139 12542.65 123.20 54671.43 88888.00 2013-05-19 14:49:11.375 139 12542.70 123.20 54671.40 88888.00 2013-05-19 14:49:11.500 139 12542.70 123.17 54671.43 88888.00 2013-05-19 14:49:11.625 139 12542.67 123.17 54671.43 88888.00 2013-05-19 14:49:11.750 139 12542.67 123.22 54671.43 88888.00 2013-05-19 14:49:11.875 139 12542.70 123.17 54671.45 88888.00 2013-05-19 14:49:12.000 139 12542.70 123.20 54671.43 88888.00 2013-05-19 14:49:12.125 139 12542.73 123.22 54671.45 88888.00 2013-05-19 14:49:12.250 139 12542.73 123.20 54671.47 88888.00 2013-05-19 14:49:12.375 139 12542.75 123.20 54671.50 88888.00 2013-05-19 14:49:12.500 139 12542.73 123.22 54671.50 88888.00 2013-05-19 14:49:12.625 139 12542.77 123.22 54671.45 88888.00 2013-05-19 14:49:12.750 139 12542.83 123.22 54671.43 88888.00 2013-05-19 14:49:12.875 139 12542.77 123.20 54671.43 88888.00 2013-05-19 14:49:13.000 139 12542.73 123.22 54671.43 88888.00 2013-05-19 14:49:13.125 139 12542.75 123.20 54671.47 88888.00 2013-05-19 14:49:13.250 139 12542.77 123.22 54671.50 88888.00 2013-05-19 14:49:13.375 139 12542.83 123.22 54671.47 88888.00 2013-05-19 14:49:13.500 139 12542.80 123.30 54671.45 88888.00 2013-05-19 14:49:13.625 139 12542.85 123.33 54671.50 88888.00 2013-05-19 14:49:13.750 139 12542.85 123.35 54671.50 88888.00 2013-05-19 14:49:13.875 139 12542.88 123.38 54671.55 88888.00 2013-05-19 14:49:14.000 139 12542.90 123.35 54671.50 88888.00 2013-05-19 14:49:14.125 139 12542.88 123.40 54671.57 88888.00 2013-05-19 14:49:14.250 139 12542.77 123.40 54671.57 88888.00 2013-05-19 14:49:14.375 139 12542.83 123.38 54671.53 88888.00 2013-05-19 14:49:14.500 139 12542.85 123.40 54671.53 88888.00 2013-05-19 14:49:14.625 139 12542.90 123.42 54671.57 88888.00 2013-05-19 14:49:14.750 139 12542.95 123.45 54671.57 88888.00 2013-05-19 14:49:14.875 139 12542.98 123.50 54671.60 88888.00 2013-05-19 14:49:15.000 139 12543.00 123.50 54671.60 88888.00 2013-05-19 14:49:15.125 139 12543.00 123.50 54671.60 88888.00 2013-05-19 14:49:15.250 139 12543.05 123.50 54671.62 88888.00 2013-05-19 14:49:15.375 139 12543.08 123.55 54671.60 88888.00 2013-05-19 14:49:15.500 139 12543.02 123.58 54671.60 88888.00 2013-05-19 14:49:15.625 139 12543.00 123.58 54671.62 88888.00 2013-05-19 14:49:15.750 139 12543.02 123.58 54671.65 88888.00 2013-05-19 14:49:15.875 139 12543.10 123.60 54671.60 88888.00 2013-05-19 14:49:16.000 139 12543.10 123.62 54671.60 88888.00 2013-05-19 14:49:16.125 139 12543.10 123.65 54671.60 88888.00 2013-05-19 14:49:16.250 139 12543.05 123.65 54671.65 88888.00 2013-05-19 14:49:16.375 139 12543.10 123.70 54671.68 88888.00 2013-05-19 14:49:16.500 139 12543.10 123.72 54671.65 88888.00 2013-05-19 14:49:16.625 139 12543.10 123.70 54671.68 88888.00 2013-05-19 14:49:16.750 139 12543.15 123.70 54671.68 88888.00 2013-05-19 14:49:16.875 139 12543.23 123.72 54671.68 88888.00 2013-05-19 14:49:17.000 139 12543.23 123.72 54671.68 88888.00 2013-05-19 14:49:17.125 139 12543.17 123.78 54671.70 88888.00 2013-05-19 14:49:17.250 139 12543.17 123.75 54671.70 88888.00 2013-05-19 14:49:17.375 139 12543.25 123.80 54671.72 88888.00 2013-05-19 14:49:17.500 139 12543.27 123.83 54671.78 88888.00 2013-05-19 14:49:17.625 139 12543.23 123.80 54671.72 88888.00 2013-05-19 14:49:17.750 139 12543.25 123.85 54671.75 88888.00 2013-05-19 14:49:17.875 139 12543.33 123.88 54671.75 88888.00 2013-05-19 14:49:18.000 139 12543.27 123.85 54671.75 88888.00 2013-05-19 14:49:18.125 139 12543.20 123.83 54671.78 88888.00 2013-05-19 14:49:18.250 139 12543.15 123.83 54671.78 88888.00 2013-05-19 14:49:18.375 139 12543.20 123.80 54671.75 88888.00 2013-05-19 14:49:18.500 139 12543.23 123.83 54671.78 88888.00 2013-05-19 14:49:18.625 139 12543.25 123.83 54671.80 88888.00 2013-05-19 14:49:18.750 139 12543.17 123.85 54671.80 88888.00 2013-05-19 14:49:18.875 139 12543.23 123.88 54671.80 88888.00 2013-05-19 14:49:19.000 139 12543.25 123.85 54671.78 88888.00 2013-05-19 14:49:19.125 139 12543.33 123.85 54671.80 88888.00 2013-05-19 14:49:19.250 139 12543.30 123.80 54671.82 88888.00 2013-05-19 14:49:19.375 139 12543.27 123.85 54671.80 88888.00 2013-05-19 14:49:19.500 139 12543.27 123.85 54671.82 88888.00 2013-05-19 14:49:19.625 139 12543.30 123.83 54671.85 88888.00 2013-05-19 14:49:19.750 139 12543.38 123.83 54671.85 88888.00 2013-05-19 14:49:19.875 139 12543.35 123.83 54671.85 88888.00 2013-05-19 14:49:20.000 139 12543.40 123.85 54671.85 88888.00 2013-05-19 14:49:20.125 139 12543.40 123.83 54671.88 88888.00 2013-05-19 14:49:20.250 139 12543.38 123.78 54671.90 88888.00 2013-05-19 14:49:20.375 139 12543.42 123.80 54671.90 88888.00 2013-05-19 14:49:20.500 139 12543.40 123.78 54671.93 88888.00 2013-05-19 14:49:20.625 139 12543.42 123.78 54671.93 88888.00 2013-05-19 14:49:20.750 139 12543.45 123.78 54671.95 88888.00 2013-05-19 14:49:20.875 139 12543.42 123.80 54671.93 88888.00 2013-05-19 14:49:21.000 139 12543.42 123.75 54671.93 88888.00 2013-05-19 14:49:21.125 139 12543.38 123.75 54671.95 88888.00 2013-05-19 14:49:21.250 139 12543.40 123.70 54671.95 88888.00 2013-05-19 14:49:21.375 139 12543.45 123.78 54671.95 88888.00 2013-05-19 14:49:21.500 139 12543.42 123.80 54671.97 88888.00 2013-05-19 14:49:21.625 139 12543.40 123.80 54671.95 88888.00 2013-05-19 14:49:21.750 139 12543.45 123.80 54671.95 88888.00 2013-05-19 14:49:21.875 139 12543.55 123.83 54671.97 88888.00 2013-05-19 14:49:22.000 139 12543.58 123.80 54672.00 88888.00 2013-05-19 14:49:22.125 139 12543.55 123.80 54672.03 88888.00 2013-05-19 14:49:22.250 139 12543.52 123.80 54672.03 88888.00 2013-05-19 14:49:22.375 139 12543.62 123.85 54672.03 88888.00 2013-05-19 14:49:22.500 139 12543.62 123.88 54672.03 88888.00 2013-05-19 14:49:22.625 139 12543.52 123.88 54672.03 88888.00 2013-05-19 14:49:22.750 139 12543.58 123.88 54672.05 88888.00 2013-05-19 14:49:22.875 139 12543.60 123.88 54672.05 88888.00 2013-05-19 14:49:23.000 139 12543.60 123.92 54672.05 88888.00 2013-05-19 14:49:23.125 139 12543.62 123.95 54672.05 88888.00 2013-05-19 14:49:23.250 139 12543.70 123.95 54672.05 88888.00 2013-05-19 14:49:23.375 139 12543.80 123.97 54672.07 88888.00 2013-05-19 14:49:23.500 139 12543.80 124.00 54672.05 88888.00 2013-05-19 14:49:23.625 139 12543.77 124.00 54672.07 88888.00 2013-05-19 14:49:23.750 139 12543.80 124.03 54672.07 88888.00 2013-05-19 14:49:23.875 139 12543.80 124.05 54672.12 88888.00 2013-05-19 14:49:24.000 139 12543.85 124.08 54672.10 88888.00 2013-05-19 14:49:24.125 139 12543.88 124.10 54672.12 88888.00 2013-05-19 14:49:24.250 139 12543.88 124.10 54672.18 88888.00 2013-05-19 14:49:24.375 139 12543.92 124.12 54672.15 88888.00 2013-05-19 14:49:24.500 139 12543.92 124.15 54672.12 88888.00 2013-05-19 14:49:24.625 139 12543.95 124.15 54672.10 88888.00 2013-05-19 14:49:24.750 139 12543.95 124.15 54672.10 88888.00 2013-05-19 14:49:24.875 139 12543.98 124.15 54672.12 88888.00 2013-05-19 14:49:25.000 139 12543.95 124.17 54672.15 88888.00 2013-05-19 14:49:25.125 139 12543.95 124.17 54672.18 88888.00 2013-05-19 14:49:25.250 139 12543.90 124.17 54672.18 88888.00 2013-05-19 14:49:25.375 139 12543.98 124.25 54672.20 88888.00 2013-05-19 14:49:25.500 139 12543.98 124.25 54672.20 88888.00 2013-05-19 14:49:25.625 139 12544.02 124.28 54672.20 88888.00 2013-05-19 14:49:25.750 139 12544.12 124.30 54672.20 88888.00 2013-05-19 14:49:25.875 139 12544.17 124.30 54672.20 88888.00 2013-05-19 14:49:26.000 139 12544.17 124.33 54672.20 88888.00 2013-05-19 14:49:26.125 139 12544.20 124.33 54672.22 88888.00 2013-05-19 14:49:26.250 139 12544.17 124.33 54672.22 88888.00 2013-05-19 14:49:26.375 139 12544.15 124.33 54672.20 88888.00 2013-05-19 14:49:26.500 139 12544.15 124.33 54672.20 88888.00 2013-05-19 14:49:26.625 139 12544.17 124.38 54672.25 88888.00 2013-05-19 14:49:26.750 139 12544.15 124.40 54672.28 88888.00 2013-05-19 14:49:26.875 139 12544.20 124.42 54672.25 88888.00 2013-05-19 14:49:27.000 139 12544.25 124.45 54672.28 88888.00 2013-05-19 14:49:27.125 139 12544.27 124.42 54672.30 88888.00 2013-05-19 14:49:27.250 139 12544.27 124.45 54672.30 88888.00 2013-05-19 14:49:27.375 139 12544.30 124.47 54672.30 88888.00 2013-05-19 14:49:27.500 139 12544.27 124.47 54672.25 88888.00 2013-05-19 14:49:27.625 139 12544.23 124.47 54672.28 88888.00 2013-05-19 14:49:27.750 139 12544.25 124.55 54672.32 88888.00 2013-05-19 14:49:27.875 139 12544.30 124.58 54672.35 88888.00 2013-05-19 14:49:28.000 139 12544.33 124.60 54672.35 88888.00 2013-05-19 14:49:28.125 139 12544.30 124.58 54672.35 88888.00 2013-05-19 14:49:28.250 139 12544.20 124.60 54672.35 88888.00 2013-05-19 14:49:28.375 139 12544.23 124.60 54672.38 88888.00 2013-05-19 14:49:28.500 139 12544.30 124.62 54672.38 88888.00 2013-05-19 14:49:28.625 139 12544.33 124.62 54672.35 88888.00 2013-05-19 14:49:28.750 139 12544.35 124.62 54672.32 88888.00 2013-05-19 14:49:28.875 139 12544.30 124.60 54672.35 88888.00 2013-05-19 14:49:29.000 139 12544.30 124.60 54672.38 88888.00 2013-05-19 14:49:29.125 139 12544.35 124.65 54672.43 88888.00 2013-05-19 14:49:29.250 139 12544.30 124.60 54672.43 88888.00 2013-05-19 14:49:29.375 139 12544.23 124.60 54672.43 88888.00 2013-05-19 14:49:29.500 139 12544.23 124.62 54672.38 88888.00 2013-05-19 14:49:29.625 139 12544.33 124.60 54672.40 88888.00 2013-05-19 14:49:29.750 139 12544.35 124.62 54672.40 88888.00 2013-05-19 14:49:29.875 139 12544.35 124.67 54672.45 88888.00 2013-05-19 14:49:30.000 139 12544.35 124.67 54672.45 88888.00 2013-05-19 14:49:30.125 139 12544.35 124.65 54672.45 88888.00 2013-05-19 14:49:30.250 139 12544.35 124.65 54672.47 88888.00 2013-05-19 14:49:30.375 139 12544.38 124.67 54672.50 88888.00 2013-05-19 14:49:30.500 139 12544.40 124.67 54672.50 88888.00 2013-05-19 14:49:30.625 139 12544.38 124.70 54672.53 88888.00 2013-05-19 14:49:30.750 139 12544.42 124.72 54672.53 88888.00 2013-05-19 14:49:30.875 139 12544.42 124.70 54672.53 88888.00 2013-05-19 14:49:31.000 139 12544.40 124.72 54672.55 88888.00 2013-05-19 14:49:31.125 139 12544.38 124.72 54672.55 88888.00 2013-05-19 14:49:31.250 139 12544.35 124.67 54672.55 88888.00 2013-05-19 14:49:31.375 139 12544.42 124.67 54672.55 88888.00 2013-05-19 14:49:31.500 139 12544.48 124.70 54672.55 88888.00 2013-05-19 14:49:31.625 139 12544.55 124.75 54672.57 88888.00 2013-05-19 14:49:31.750 139 12544.62 124.72 54672.55 88888.00 2013-05-19 14:49:31.875 139 12544.62 124.70 54672.55 88888.00 2013-05-19 14:49:32.000 139 12544.62 124.70 54672.57 88888.00 2013-05-19 14:49:32.125 139 12544.62 124.75 54672.62 88888.00 2013-05-19 14:49:32.250 139 12544.55 124.75 54672.65 88888.00 2013-05-19 14:49:32.375 139 12544.62 124.80 54672.62 88888.00 2013-05-19 14:49:32.500 139 12544.60 124.80 54672.62 88888.00 2013-05-19 14:49:32.625 139 12544.60 124.78 54672.60 88888.00 2013-05-19 14:49:32.750 139 12544.60 124.80 54672.62 88888.00 2013-05-19 14:49:32.875 139 12544.70 124.80 54672.65 88888.00 2013-05-19 14:49:33.000 139 12544.77 124.80 54672.65 88888.00 2013-05-19 14:49:33.125 139 12544.77 124.80 54672.65 88888.00 2013-05-19 14:49:33.250 139 12544.77 124.80 54672.62 88888.00 2013-05-19 14:49:33.375 139 12544.80 124.83 54672.62 88888.00 2013-05-19 14:49:33.500 139 12544.88 124.85 54672.65 88888.00 2013-05-19 14:49:33.625 139 12544.88 124.83 54672.68 88888.00 2013-05-19 14:49:33.750 139 12544.85 124.80 54672.62 88888.00 2013-05-19 14:49:33.875 139 12544.90 124.83 54672.68 88888.00 2013-05-19 14:49:34.000 139 12545.00 124.85 54672.70 88888.00 2013-05-19 14:49:34.125 139 12544.95 124.83 54672.68 88888.00 2013-05-19 14:49:34.250 139 12544.88 124.83 54672.65 88888.00 2013-05-19 14:49:34.375 139 12544.92 124.85 54672.70 88888.00 2013-05-19 14:49:34.500 139 12544.92 124.88 54672.72 88888.00 2013-05-19 14:49:34.625 139 12544.88 124.88 54672.72 88888.00 2013-05-19 14:49:34.750 139 12544.88 124.88 54672.72 88888.00 2013-05-19 14:49:34.875 139 12544.92 124.95 54672.75 88888.00 2013-05-19 14:49:35.000 139 12544.95 124.95 54672.72 88888.00 2013-05-19 14:49:35.125 139 12545.02 124.92 54672.75 88888.00 2013-05-19 14:49:35.250 139 12545.02 124.95 54672.80 88888.00 2013-05-19 14:49:35.375 139 12545.00 124.97 54672.78 88888.00 2013-05-19 14:49:35.500 139 12545.02 125.00 54672.78 88888.00 2013-05-19 14:49:35.625 139 12545.05 125.03 54672.78 88888.00 2013-05-19 14:49:35.750 139 12545.02 125.05 54672.78 88888.00 2013-05-19 14:49:35.875 139 12545.02 125.05 54672.78 88888.00 2013-05-19 14:49:36.000 139 12545.05 125.05 54672.78 88888.00 2013-05-19 14:49:36.125 139 12545.00 125.08 54672.80 88888.00 2013-05-19 14:49:36.250 139 12544.90 125.10 54672.82 88888.00 2013-05-19 14:49:36.375 139 12544.90 125.12 54672.85 88888.00 2013-05-19 14:49:36.500 139 12544.95 125.15 54672.85 88888.00 2013-05-19 14:49:36.625 139 12544.98 125.20 54672.88 88888.00 2013-05-19 14:49:36.750 139 12545.00 125.20 54672.88 88888.00 2013-05-19 14:49:36.875 139 12545.00 125.22 54672.88 88888.00 2013-05-19 14:49:37.000 139 12545.00 125.22 54672.85 88888.00 2013-05-19 14:49:37.125 139 12545.00 125.22 54672.88 88888.00 2013-05-19 14:49:37.250 139 12545.08 125.25 54672.90 88888.00 2013-05-19 14:49:37.375 139 12545.08 125.25 54672.90 88888.00 2013-05-19 14:49:37.500 139 12545.08 125.28 54672.90 88888.00 2013-05-19 14:49:37.625 139 12545.05 125.30 54672.93 88888.00 2013-05-19 14:49:37.750 139 12545.00 125.33 54672.93 88888.00 2013-05-19 14:49:37.875 139 12544.98 125.35 54672.95 88888.00 2013-05-19 14:49:38.000 139 12545.00 125.38 54672.97 88888.00 2013-05-19 14:49:38.125 139 12545.02 125.40 54672.97 88888.00 2013-05-19 14:49:38.250 139 12545.00 125.42 54672.97 88888.00 2013-05-19 14:49:38.375 139 12545.00 125.45 54673.00 88888.00 2013-05-19 14:49:38.500 139 12545.02 125.45 54673.00 88888.00 2013-05-19 14:49:38.625 139 12545.05 125.45 54673.00 88888.00 2013-05-19 14:49:38.750 139 12545.12 125.47 54672.97 88888.00 2013-05-19 14:49:38.875 139 12545.15 125.50 54673.00 88888.00 2013-05-19 14:49:39.000 139 12545.10 125.50 54673.00 88888.00 2013-05-19 14:49:39.125 139 12545.10 125.55 54673.03 88888.00 2013-05-19 14:49:39.250 139 12545.08 125.55 54673.05 88888.00 2013-05-19 14:49:39.375 139 12545.10 125.62 54673.00 88888.00 2013-05-19 14:49:39.500 139 12545.10 125.62 54673.05 88888.00 2013-05-19 14:49:39.625 139 12545.08 125.62 54673.05 88888.00 2013-05-19 14:49:39.750 139 12545.10 125.62 54673.05 88888.00 2013-05-19 14:49:39.875 139 12545.17 125.67 54673.07 88888.00 2013-05-19 14:49:40.000 139 12545.20 125.70 54673.07 88888.00 2013-05-19 14:49:40.125 139 12545.20 125.70 54673.10 88888.00 2013-05-19 14:49:40.250 139 12545.20 125.65 54673.07 88888.00 2013-05-19 14:49:40.375 139 12545.25 125.65 54673.05 88888.00 2013-05-19 14:49:40.500 139 12545.20 125.65 54673.12 88888.00 2013-05-19 14:49:40.625 139 12545.23 125.67 54673.12 88888.00 2013-05-19 14:49:40.750 139 12545.25 125.67 54673.10 88888.00 2013-05-19 14:49:40.875 139 12545.30 125.67 54673.12 88888.00 2013-05-19 14:49:41.000 139 12545.27 125.72 54673.12 88888.00 2013-05-19 14:49:41.125 139 12545.27 125.72 54673.12 88888.00 2013-05-19 14:49:41.250 139 12545.30 125.67 54673.18 88888.00 2013-05-19 14:49:41.375 139 12545.35 125.70 54673.15 88888.00 2013-05-19 14:49:41.500 139 12545.38 125.72 54673.15 88888.00 2013-05-19 14:49:41.625 139 12545.38 125.72 54673.18 88888.00 2013-05-19 14:49:41.750 139 12545.35 125.75 54673.20 88888.00 2013-05-19 14:49:41.875 139 12545.38 125.72 54673.22 88888.00 2013-05-19 14:49:42.000 139 12545.35 125.75 54673.22 88888.00 2013-05-19 14:49:42.125 139 12545.33 125.75 54673.28 88888.00 2013-05-19 14:49:42.250 139 12545.33 125.78 54673.30 88888.00 2013-05-19 14:49:42.375 139 12545.38 125.80 54673.32 88888.00 2013-05-19 14:49:42.500 139 12545.30 125.78 54673.30 88888.00 2013-05-19 14:49:42.625 139 12545.30 125.75 54673.28 88888.00 2013-05-19 14:49:42.750 139 12545.30 125.78 54673.30 88888.00 2013-05-19 14:49:42.875 139 12545.33 125.85 54673.32 88888.00 2013-05-19 14:49:43.000 139 12545.30 125.83 54673.35 88888.00 2013-05-19 14:49:43.125 139 12545.30 125.85 54673.40 88888.00 2013-05-19 14:49:43.250 139 12545.33 125.85 54673.40 88888.00 2013-05-19 14:49:43.375 139 12545.40 125.85 54673.38 88888.00 2013-05-19 14:49:43.500 139 12545.42 125.85 54673.38 88888.00 2013-05-19 14:49:43.625 139 12545.38 125.88 54673.40 88888.00 2013-05-19 14:49:43.750 139 12545.35 125.90 54673.43 88888.00 2013-05-19 14:49:43.875 139 12545.30 125.92 54673.43 88888.00 2013-05-19 14:49:44.000 139 12545.30 125.88 54673.40 88888.00 2013-05-19 14:49:44.125 139 12545.35 125.90 54673.43 88888.00 2013-05-19 14:49:44.250 139 12545.33 125.92 54673.50 88888.00 2013-05-19 14:49:44.375 139 12545.33 125.92 54673.47 88888.00 2013-05-19 14:49:44.500 139 12545.35 125.95 54673.47 88888.00 2013-05-19 14:49:44.625 139 12545.33 125.97 54673.50 88888.00 2013-05-19 14:49:44.750 139 12545.38 125.92 54673.50 88888.00 2013-05-19 14:49:44.875 139 12545.40 125.97 54673.50 88888.00 2013-05-19 14:49:45.000 139 12545.42 126.03 54673.53 88888.00 2013-05-19 14:49:45.125 139 12545.45 126.03 54673.55 88888.00 2013-05-19 14:49:45.250 139 12545.42 126.03 54673.55 88888.00 2013-05-19 14:49:45.375 139 12545.48 126.05 54673.57 88888.00 2013-05-19 14:49:45.500 139 12545.45 126.05 54673.57 88888.00 2013-05-19 14:49:45.625 139 12545.40 126.08 54673.55 88888.00 2013-05-19 14:49:45.750 139 12545.38 126.08 54673.57 88888.00 2013-05-19 14:49:45.875 139 12545.33 126.10 54673.60 88888.00 2013-05-19 14:49:46.000 139 12545.27 126.12 54673.62 88888.00 2013-05-19 14:49:46.125 139 12545.30 126.10 54673.60 88888.00 2013-05-19 14:49:46.250 139 12545.30 126.08 54673.62 88888.00 2013-05-19 14:49:46.375 139 12545.40 126.12 54673.65 88888.00 2013-05-19 14:49:46.500 139 12545.40 126.15 54673.68 88888.00 2013-05-19 14:49:46.625 139 12545.38 126.15 54673.65 88888.00 2013-05-19 14:49:46.750 139 12545.38 126.17 54673.65 88888.00 2013-05-19 14:49:46.875 139 12545.35 126.20 54673.70 88888.00 2013-05-19 14:49:47.000 139 12545.35 126.20 54673.68 88888.00 2013-05-19 14:49:47.125 139 12545.40 126.22 54673.70 88888.00 2013-05-19 14:49:47.250 139 12545.35 126.25 54673.72 88888.00 2013-05-19 14:49:47.375 139 12545.38 126.28 54673.72 88888.00 2013-05-19 14:49:47.500 139 12545.35 126.33 54673.78 88888.00 2013-05-19 14:49:47.625 139 12545.30 126.33 54673.82 88888.00 2013-05-19 14:49:47.750 139 12545.30 126.35 54673.78 88888.00 2013-05-19 14:49:47.875 139 12545.30 126.35 54673.78 88888.00 2013-05-19 14:49:48.000 139 12545.27 126.38 54673.80 88888.00 2013-05-19 14:49:48.125 139 12545.27 126.38 54673.80 88888.00 2013-05-19 14:49:48.250 139 12545.25 126.38 54673.82 88888.00 2013-05-19 14:49:48.375 139 12545.30 126.40 54673.82 88888.00 2013-05-19 14:49:48.500 139 12545.27 126.38 54673.82 88888.00 2013-05-19 14:49:48.625 139 12545.27 126.38 54673.82 88888.00 2013-05-19 14:49:48.750 139 12545.27 126.38 54673.88 88888.00 2013-05-19 14:49:48.875 139 12545.33 126.40 54673.90 88888.00 2013-05-19 14:49:49.000 139 12545.30 126.38 54673.90 88888.00 2013-05-19 14:49:49.125 139 12545.30 126.40 54673.93 88888.00 2013-05-19 14:49:49.250 139 12545.25 126.38 54673.93 88888.00 2013-05-19 14:49:49.375 139 12545.20 126.38 54673.93 88888.00 2013-05-19 14:49:49.500 139 12545.17 126.42 54673.95 88888.00 2013-05-19 14:49:49.625 139 12545.17 126.42 54674.00 88888.00 2013-05-19 14:49:49.750 139 12545.15 126.42 54674.00 88888.00 2013-05-19 14:49:49.875 139 12545.15 126.42 54674.03 88888.00 2013-05-19 14:49:50.000 139 12545.15 126.42 54674.00 88888.00 2013-05-19 14:49:50.125 139 12545.15 126.42 54674.03 88888.00 2013-05-19 14:49:50.250 139 12545.10 126.42 54674.05 88888.00 2013-05-19 14:49:50.375 139 12545.12 126.42 54674.05 88888.00 2013-05-19 14:49:50.500 139 12545.17 126.45 54674.05 88888.00 2013-05-19 14:49:50.625 139 12545.23 126.45 54674.05 88888.00 2013-05-19 14:49:50.750 139 12545.17 126.42 54674.10 88888.00 2013-05-19 14:49:50.875 139 12545.12 126.42 54674.07 88888.00 2013-05-19 14:49:51.000 139 12545.15 126.40 54674.10 88888.00 2013-05-19 14:49:51.125 139 12545.15 126.40 54674.10 88888.00 2013-05-19 14:49:51.250 139 12545.17 126.40 54674.12 88888.00 2013-05-19 14:49:51.375 139 12545.15 126.42 54674.10 88888.00 2013-05-19 14:49:51.500 139 12545.15 126.42 54674.12 88888.00 2013-05-19 14:49:51.625 139 12545.17 126.42 54674.15 88888.00 2013-05-19 14:49:51.750 139 12545.08 126.45 54674.15 88888.00 2013-05-19 14:49:51.875 139 12545.08 126.42 54674.15 88888.00 2013-05-19 14:49:52.000 139 12545.10 126.45 54674.18 88888.00 2013-05-19 14:49:52.125 139 12545.12 126.42 54674.22 88888.00 2013-05-19 14:49:52.250 139 12545.00 126.40 54674.22 88888.00 2013-05-19 14:49:52.375 139 12545.05 126.38 54674.22 88888.00 2013-05-19 14:49:52.500 139 12545.02 126.38 54674.25 88888.00 2013-05-19 14:49:52.625 139 12545.02 126.38 54674.28 88888.00 2013-05-19 14:49:52.750 139 12545.00 126.40 54674.28 88888.00 2013-05-19 14:49:52.875 139 12544.98 126.38 54674.30 88888.00 2013-05-19 14:49:53.000 139 12545.00 126.38 54674.30 88888.00 2013-05-19 14:49:53.125 139 12544.98 126.38 54674.30 88888.00 2013-05-19 14:49:53.250 139 12544.92 126.38 54674.32 88888.00 2013-05-19 14:49:53.375 139 12544.95 126.40 54674.30 88888.00 2013-05-19 14:49:53.500 139 12545.02 126.38 54674.32 88888.00 2013-05-19 14:49:53.625 139 12545.08 126.35 54674.35 88888.00 2013-05-19 14:49:53.750 139 12545.12 126.38 54674.38 88888.00 2013-05-19 14:49:53.875 139 12545.08 126.38 54674.40 88888.00 2013-05-19 14:49:54.000 139 12545.00 126.38 54674.38 88888.00 2013-05-19 14:49:54.125 139 12545.00 126.38 54674.40 88888.00 2013-05-19 14:49:54.250 139 12545.02 126.38 54674.43 88888.00 2013-05-19 14:49:54.375 139 12545.12 126.42 54674.45 88888.00 2013-05-19 14:49:54.500 139 12545.15 126.42 54674.45 88888.00 2013-05-19 14:49:54.625 139 12545.10 126.40 54674.43 88888.00 2013-05-19 14:49:54.750 139 12545.08 126.40 54674.43 88888.00 2013-05-19 14:49:54.875 139 12545.12 126.38 54674.43 88888.00 2013-05-19 14:49:55.000 139 12545.17 126.40 54674.45 88888.00 2013-05-19 14:49:55.125 139 12545.10 126.42 54674.47 88888.00 2013-05-19 14:49:55.250 139 12545.12 126.40 54674.50 88888.00 2013-05-19 14:49:55.375 139 12545.15 126.40 54674.47 88888.00 2013-05-19 14:49:55.500 139 12545.12 126.42 54674.50 88888.00 2013-05-19 14:49:55.625 139 12545.10 126.42 54674.50 88888.00 2013-05-19 14:49:55.750 139 12545.12 126.45 54674.50 88888.00 2013-05-19 14:49:55.875 139 12545.15 126.42 54674.53 88888.00 2013-05-19 14:49:56.000 139 12545.17 126.42 54674.55 88888.00 2013-05-19 14:49:56.125 139 12545.12 126.45 54674.55 88888.00 2013-05-19 14:49:56.250 139 12545.08 126.45 54674.57 88888.00 2013-05-19 14:49:56.375 139 12545.00 126.45 54674.57 88888.00 2013-05-19 14:49:56.500 139 12545.02 126.47 54674.60 88888.00 2013-05-19 14:49:56.625 139 12545.10 126.50 54674.60 88888.00 2013-05-19 14:49:56.750 139 12545.12 126.50 54674.57 88888.00 2013-05-19 14:49:56.875 139 12545.12 126.47 54674.62 88888.00 2013-05-19 14:49:57.000 139 12545.12 126.50 54674.65 88888.00 2013-05-19 14:49:57.125 139 12545.17 126.55 54674.68 88888.00 2013-05-19 14:49:57.250 139 12545.02 126.55 54674.72 88888.00 2013-05-19 14:49:57.375 139 12545.05 126.60 54674.72 88888.00 2013-05-19 14:49:57.500 139 12545.08 126.58 54674.70 88888.00 2013-05-19 14:49:57.625 139 12545.10 126.58 54674.70 88888.00 2013-05-19 14:49:57.750 139 12545.10 126.60 54674.70 88888.00 2013-05-19 14:49:57.875 139 12545.12 126.65 54674.75 88888.00 2013-05-19 14:49:58.000 139 12545.15 126.65 54674.75 88888.00 2013-05-19 14:49:58.125 139 12545.10 126.62 54674.70 88888.00 2013-05-19 14:49:58.250 139 12545.08 126.65 54674.75 88888.00 2013-05-19 14:49:58.375 139 12545.17 126.70 54674.82 88888.00 2013-05-19 14:49:58.500 139 12545.17 126.70 54674.80 88888.00 2013-05-19 14:49:58.625 139 12545.10 126.72 54674.80 88888.00 2013-05-19 14:49:58.750 139 12545.10 126.70 54674.82 88888.00 2013-05-19 14:49:58.875 139 12545.12 126.72 54674.80 88888.00 2013-05-19 14:49:59.000 139 12545.08 126.72 54674.85 88888.00 2013-05-19 14:49:59.125 139 12545.08 126.75 54674.88 88888.00 2013-05-19 14:49:59.250 139 12545.08 126.80 54674.93 88888.00 2013-05-19 14:49:59.375 139 12545.15 126.78 54674.88 88888.00 2013-05-19 14:49:59.500 139 12545.12 126.75 54674.90 88888.00 2013-05-19 14:49:59.625 139 12545.15 126.80 54674.95 88888.00 2013-05-19 14:49:59.750 139 12545.20 126.83 54674.97 88888.00 2013-05-19 14:49:59.875 139 12545.17 126.88 54674.95 88888.00 2013-05-19 14:50:00.000 139 12545.12 126.88 54674.95 88888.00 2013-05-19 14:50:00.125 139 12545.12 126.88 54674.95 88888.00 2013-05-19 14:50:00.250 139 12545.12 126.88 54675.03 88888.00 2013-05-19 14:50:00.375 139 12545.15 126.85 54675.03 88888.00 2013-05-19 14:50:00.500 139 12545.23 126.85 54675.00 88888.00 2013-05-19 14:50:00.625 139 12545.27 126.90 54675.00 88888.00 2013-05-19 14:50:00.750 139 12545.27 126.92 54675.03 88888.00 2013-05-19 14:50:00.875 139 12545.27 126.88 54675.03 88888.00 2013-05-19 14:50:01.000 139 12545.25 126.88 54675.03 88888.00 2013-05-19 14:50:01.125 139 12545.17 126.90 54675.07 88888.00 2013-05-19 14:50:01.250 139 12545.12 126.90 54675.10 88888.00 2013-05-19 14:50:01.375 139 12545.12 126.90 54675.12 88888.00 2013-05-19 14:50:01.500 139 12545.17 126.95 54675.12 88888.00 2013-05-19 14:50:01.625 139 12545.23 126.95 54675.10 88888.00 2013-05-19 14:50:01.750 139 12545.20 126.95 54675.10 88888.00 2013-05-19 14:50:01.875 139 12545.23 126.95 54675.12 88888.00 2013-05-19 14:50:02.000 139 12545.25 126.95 54675.10 88888.00 2013-05-19 14:50:02.125 139 12545.25 126.95 54675.12 88888.00 2013-05-19 14:50:02.250 139 12545.25 126.95 54675.18 88888.00 2013-05-19 14:50:02.375 139 12545.25 126.97 54675.20 88888.00 2013-05-19 14:50:02.500 139 12545.25 126.97 54675.20 88888.00 2013-05-19 14:50:02.625 139 12545.30 126.97 54675.20 88888.00 2013-05-19 14:50:02.750 139 12545.33 127.03 54675.20 88888.00 2013-05-19 14:50:02.875 139 12545.27 127.05 54675.20 88888.00 2013-05-19 14:50:03.000 139 12545.27 127.05 54675.20 88888.00 2013-05-19 14:50:03.125 139 12545.30 127.08 54675.22 88888.00 2013-05-19 14:50:03.250 139 12545.30 127.08 54675.22 88888.00 2013-05-19 14:50:03.375 139 12545.33 127.10 54675.20 88888.00 2013-05-19 14:50:03.500 139 12545.35 127.15 54675.22 88888.00 2013-05-19 14:50:03.625 139 12545.38 127.15 54675.22 88888.00 2013-05-19 14:50:03.750 139 12545.40 127.15 54675.22 88888.00 2013-05-19 14:50:03.875 139 12545.40 127.17 54675.28 88888.00 2013-05-19 14:50:04.000 139 12545.42 127.20 54675.25 88888.00 2013-05-19 14:50:04.125 139 12545.45 127.20 54675.28 88888.00 2013-05-19 14:50:04.250 139 12545.45 127.28 54675.32 88888.00 2013-05-19 14:50:04.375 139 12545.48 127.30 54675.32 88888.00 2013-05-19 14:50:04.500 139 12545.45 127.30 54675.28 88888.00 2013-05-19 14:50:04.625 139 12545.42 127.33 54675.28 88888.00 2013-05-19 14:50:04.750 139 12545.40 127.38 54675.30 88888.00 2013-05-19 14:50:04.875 139 12545.40 127.40 54675.28 88888.00 2013-05-19 14:50:05.000 139 12545.40 127.40 54675.30 88888.00 2013-05-19 14:50:05.125 139 12545.42 127.42 54675.32 88888.00 2013-05-19 14:50:05.250 139 12545.40 127.47 54675.35 88888.00 2013-05-19 14:50:05.375 139 12545.38 127.50 54675.35 88888.00 2013-05-19 14:50:05.500 139 12545.33 127.53 54675.35 88888.00 2013-05-19 14:50:05.625 139 12545.35 127.58 54675.38 88888.00 2013-05-19 14:50:05.750 139 12545.40 127.62 54675.40 88888.00 2013-05-19 14:50:05.875 139 12545.42 127.62 54675.40 88888.00 2013-05-19 14:50:06.000 139 12545.38 127.67 54675.38 88888.00 2013-05-19 14:50:06.125 139 12545.35 127.72 54675.43 88888.00 2013-05-19 14:50:06.250 139 12545.35 127.75 54675.45 88888.00 2013-05-19 14:50:06.375 139 12545.40 127.78 54675.43 88888.00 2013-05-19 14:50:06.500 139 12545.45 127.78 54675.43 88888.00 2013-05-19 14:50:06.625 139 12545.40 127.83 54675.43 88888.00 2013-05-19 14:50:06.750 139 12545.42 127.85 54675.43 88888.00 2013-05-19 14:50:06.875 139 12545.48 127.88 54675.47 88888.00 2013-05-19 14:50:07.000 139 12545.52 127.88 54675.45 88888.00 2013-05-19 14:50:07.125 139 12545.55 127.95 54675.47 88888.00 2013-05-19 14:50:07.250 139 12545.48 127.95 54675.50 88888.00 2013-05-19 14:50:07.375 139 12545.50 127.95 54675.45 88888.00 2013-05-19 14:50:07.500 139 12545.52 127.95 54675.45 88888.00 2013-05-19 14:50:07.625 139 12545.50 128.00 54675.47 88888.00 2013-05-19 14:50:07.750 139 12545.55 128.03 54675.50 88888.00 2013-05-19 14:50:07.875 139 12545.62 128.07 54675.53 88888.00 2013-05-19 14:50:08.000 139 12545.62 128.10 54675.53 88888.00 2013-05-19 14:50:08.125 139 12545.58 128.10 54675.50 88888.00 2013-05-19 14:50:08.250 139 12545.58 128.10 54675.53 88888.00 2013-05-19 14:50:08.375 139 12545.60 128.12 54675.55 88888.00 2013-05-19 14:50:08.500 139 12545.60 128.15 54675.55 88888.00 2013-05-19 14:50:08.625 139 12545.62 128.18 54675.57 88888.00 2013-05-19 14:50:08.750 139 12545.62 128.20 54675.57 88888.00 2013-05-19 14:50:08.875 139 12545.60 128.22 54675.62 88888.00 2013-05-19 14:50:09.000 139 12545.58 128.25 54675.65 88888.00 2013-05-19 14:50:09.125 139 12545.67 128.22 54675.62 88888.00 2013-05-19 14:50:09.250 139 12545.65 128.25 54675.62 88888.00 2013-05-19 14:50:09.375 139 12545.65 128.32 54675.65 88888.00 2013-05-19 14:50:09.500 139 12545.60 128.32 54675.62 88888.00 2013-05-19 14:50:09.625 139 12545.55 128.32 54675.65 88888.00 2013-05-19 14:50:09.750 139 12545.52 128.32 54675.68 88888.00 2013-05-19 14:50:09.875 139 12545.58 128.32 54675.70 88888.00 2013-05-19 14:50:10.000 139 12545.60 128.35 54675.68 88888.00 2013-05-19 14:50:10.125 139 12545.62 128.35 54675.68 88888.00 2013-05-19 14:50:10.250 139 12545.60 128.40 54675.70 88888.00 2013-05-19 14:50:10.375 139 12545.55 128.38 54675.70 88888.00 2013-05-19 14:50:10.500 139 12545.50 128.43 54675.70 88888.00 2013-05-19 14:50:10.625 139 12545.52 128.47 54675.72 88888.00 2013-05-19 14:50:10.750 139 12545.50 128.53 54675.72 88888.00 2013-05-19 14:50:10.875 139 12545.45 128.50 54675.72 88888.00 2013-05-19 14:50:11.000 139 12545.48 128.50 54675.75 88888.00 2013-05-19 14:50:11.125 139 12545.50 128.50 54675.78 88888.00 2013-05-19 14:50:11.250 139 12545.48 128.55 54675.82 88888.00 2013-05-19 14:50:11.375 139 12545.50 128.57 54675.80 88888.00 2013-05-19 14:50:11.500 139 12545.48 128.60 54675.78 88888.00 2013-05-19 14:50:11.625 139 12545.45 128.62 54675.78 88888.00 2013-05-19 14:50:11.750 139 12545.48 128.68 54675.82 88888.00 2013-05-19 14:50:11.875 139 12545.48 128.70 54675.82 88888.00 2013-05-19 14:50:12.000 139 12545.45 128.72 54675.82 88888.00 2013-05-19 14:50:12.125 139 12545.45 128.75 54675.82 88888.00 2013-05-19 14:50:12.250 139 12545.42 128.78 54675.88 88888.00 2013-05-19 14:50:12.375 139 12545.48 128.88 54675.90 88888.00 2013-05-19 14:50:12.500 139 12545.48 128.90 54675.90 88888.00 2013-05-19 14:50:12.625 139 12545.42 128.90 54675.88 88888.00 2013-05-19 14:50:12.750 139 12545.42 128.90 54675.85 88888.00 2013-05-19 14:50:12.875 139 12545.38 128.93 54675.85 88888.00 2013-05-19 14:50:13.000 139 12545.33 128.93 54675.88 88888.00 2013-05-19 14:50:13.125 139 12545.30 129.00 54675.93 88888.00 2013-05-19 14:50:13.250 139 12545.33 129.05 54675.95 88888.00 2013-05-19 14:50:13.375 139 12545.35 129.10 54675.97 88888.00 2013-05-19 14:50:13.500 139 12545.30 129.12 54675.95 88888.00 2013-05-19 14:50:13.625 139 12545.25 129.12 54675.95 88888.00 2013-05-19 14:50:13.750 139 12545.25 129.20 54675.97 88888.00 2013-05-19 14:50:13.875 139 12545.25 129.22 54675.97 88888.00 2013-05-19 14:50:14.000 139 12545.25 129.25 54675.97 88888.00 2013-05-19 14:50:14.125 139 12545.23 129.28 54675.97 88888.00 2013-05-19 14:50:14.250 139 12545.20 129.30 54676.03 88888.00 2013-05-19 14:50:14.375 139 12545.17 129.32 54676.00 88888.00 2013-05-19 14:50:14.500 139 12545.10 129.32 54676.05 88888.00 2013-05-19 14:50:14.625 139 12545.12 129.40 54676.05 88888.00 2013-05-19 14:50:14.750 139 12545.15 129.45 54676.05 88888.00 2013-05-19 14:50:14.875 139 12545.20 129.47 54676.03 88888.00 2013-05-19 14:50:15.000 139 12545.17 129.47 54676.03 88888.00 2013-05-19 14:50:15.125 139 12545.12 129.47 54676.03 88888.00 2013-05-19 14:50:15.250 139 12545.05 129.47 54676.03 88888.00 2013-05-19 14:50:15.375 139 12545.10 129.50 54676.05 88888.00 2013-05-19 14:50:15.500 139 12545.17 129.53 54676.07 88888.00 2013-05-19 14:50:15.625 139 12545.15 129.55 54676.07 88888.00 2013-05-19 14:50:15.750 139 12545.15 129.55 54676.12 88888.00 2013-05-19 14:50:15.875 139 12545.20 129.57 54676.12 88888.00 2013-05-19 14:50:16.000 139 12545.17 129.57 54676.10 88888.00 2013-05-19 14:50:16.125 139 12545.12 129.60 54676.15 88888.00 2013-05-19 14:50:16.250 139 12545.10 129.60 54676.20 88888.00 2013-05-19 14:50:16.375 139 12545.08 129.60 54676.18 88888.00 2013-05-19 14:50:16.500 139 12545.10 129.60 54676.22 88888.00 2013-05-19 14:50:16.625 139 12545.12 129.60 54676.20 88888.00 2013-05-19 14:50:16.750 139 12545.20 129.60 54676.20 88888.00 2013-05-19 14:50:16.875 139 12545.15 129.57 54676.20 88888.00 2013-05-19 14:50:17.000 139 12545.10 129.60 54676.22 88888.00 2013-05-19 14:50:17.125 139 12545.10 129.60 54676.22 88888.00 2013-05-19 14:50:17.250 139 12545.08 129.60 54676.22 88888.00 2013-05-19 14:50:17.375 139 12545.05 129.60 54676.25 88888.00 2013-05-19 14:50:17.500 139 12545.05 129.62 54676.25 88888.00 2013-05-19 14:50:17.625 139 12545.08 129.62 54676.25 88888.00 2013-05-19 14:50:17.750 139 12545.15 129.62 54676.28 88888.00 2013-05-19 14:50:17.875 139 12545.17 129.65 54676.25 88888.00 2013-05-19 14:50:18.000 139 12545.20 129.65 54676.28 88888.00 2013-05-19 14:50:18.125 139 12545.17 129.68 54676.30 88888.00 2013-05-19 14:50:18.250 139 12545.15 129.65 54676.30 88888.00 2013-05-19 14:50:18.375 139 12545.20 129.68 54676.32 88888.00 2013-05-19 14:50:18.500 139 12545.17 129.68 54676.32 88888.00 2013-05-19 14:50:18.625 139 12545.15 129.68 54676.35 88888.00 2013-05-19 14:50:18.750 139 12545.15 129.68 54676.35 88888.00 2013-05-19 14:50:18.875 139 12545.23 129.68 54676.32 88888.00 2013-05-19 14:50:19.000 139 12545.23 129.70 54676.38 88888.00 2013-05-19 14:50:19.125 139 12545.23 129.72 54676.38 88888.00 2013-05-19 14:50:19.250 139 12545.23 129.72 54676.43 88888.00 2013-05-19 14:50:19.375 139 12545.30 129.80 54676.43 88888.00 2013-05-19 14:50:19.500 139 12545.23 129.80 54676.45 88888.00 2013-05-19 14:50:19.625 139 12545.15 129.78 54676.40 88888.00 2013-05-19 14:50:19.750 139 12545.15 129.78 54676.43 88888.00 2013-05-19 14:50:19.875 139 12545.20 129.82 54676.45 88888.00 2013-05-19 14:50:20.000 139 12545.20 129.82 54676.45 88888.00 2013-05-19 14:50:20.125 139 12545.23 129.85 54676.45 88888.00 2013-05-19 14:50:20.250 139 12545.25 129.90 54676.45 88888.00 2013-05-19 14:50:20.375 139 12545.25 129.93 54676.47 88888.00 2013-05-19 14:50:20.500 139 12545.17 129.95 54676.47 88888.00 2013-05-19 14:50:20.625 139 12545.15 129.93 54676.47 88888.00 2013-05-19 14:50:20.750 139 12545.12 129.95 54676.45 88888.00 2013-05-19 14:50:20.875 139 12545.12 129.97 54676.45 88888.00 2013-05-19 14:50:21.000 139 12545.17 130.03 54676.45 88888.00 2013-05-19 14:50:21.125 139 12545.12 130.07 54676.47 88888.00 2013-05-19 14:50:21.250 139 12545.08 130.07 54676.47 88888.00 2013-05-19 14:50:21.375 139 12545.12 130.12 54676.53 88888.00 2013-05-19 14:50:21.500 139 12545.12 130.15 54676.55 88888.00 2013-05-19 14:50:21.625 139 12545.05 130.15 54676.55 88888.00 2013-05-19 14:50:21.750 139 12545.10 130.20 54676.55 88888.00 2013-05-19 14:50:21.875 139 12545.12 130.22 54676.55 88888.00 2013-05-19 14:50:22.000 139 12545.10 130.22 54676.53 88888.00 2013-05-19 14:50:22.125 139 12545.05 130.25 54676.55 88888.00 2013-05-19 14:50:22.250 139 12545.00 130.28 54676.57 88888.00 2013-05-19 14:50:22.375 139 12544.98 130.28 54676.57 88888.00 2013-05-19 14:50:22.500 139 12544.95 130.30 54676.60 88888.00 2013-05-19 14:50:22.625 139 12545.05 130.32 54676.62 88888.00 2013-05-19 14:50:22.750 139 12545.08 130.30 54676.62 88888.00 2013-05-19 14:50:22.875 139 12545.08 130.32 54676.65 88888.00 2013-05-19 14:50:23.000 139 12545.12 130.35 54676.65 88888.00 2013-05-19 14:50:23.125 139 12545.15 130.32 54676.68 88888.00 2013-05-19 14:50:23.250 139 12545.10 130.30 54676.70 88888.00 2013-05-19 14:50:23.375 139 12545.12 130.32 54676.68 88888.00 2013-05-19 14:50:23.500 139 12545.08 130.32 54676.70 88888.00 2013-05-19 14:50:23.625 139 12545.10 130.35 54676.70 88888.00 2013-05-19 14:50:23.750 139 12545.12 130.35 54676.72 88888.00 2013-05-19 14:50:23.875 139 12545.12 130.32 54676.72 88888.00 2013-05-19 14:50:24.000 139 12545.15 130.32 54676.72 88888.00 2013-05-19 14:50:24.125 139 12545.15 130.35 54676.72 88888.00 2013-05-19 14:50:24.250 139 12545.17 130.32 54676.72 88888.00 2013-05-19 14:50:24.375 139 12545.20 130.35 54676.75 88888.00 2013-05-19 14:50:24.500 139 12545.17 130.35 54676.75 88888.00 2013-05-19 14:50:24.625 139 12545.15 130.32 54676.72 88888.00 2013-05-19 14:50:24.750 139 12545.12 130.32 54676.72 88888.00 2013-05-19 14:50:24.875 139 12545.17 130.32 54676.75 88888.00 2013-05-19 14:50:25.000 139 12545.17 130.35 54676.78 88888.00 2013-05-19 14:50:25.125 139 12545.20 130.32 54676.80 88888.00 2013-05-19 14:50:25.250 139 12545.17 130.30 54676.80 88888.00 2013-05-19 14:50:25.375 139 12545.23 130.32 54676.82 88888.00 2013-05-19 14:50:25.500 139 12545.20 130.35 54676.82 88888.00 2013-05-19 14:50:25.625 139 12545.20 130.38 54676.82 88888.00 2013-05-19 14:50:25.750 139 12545.25 130.35 54676.82 88888.00 2013-05-19 14:50:25.875 139 12545.33 130.38 54676.82 88888.00 2013-05-19 14:50:26.000 139 12545.35 130.38 54676.85 88888.00 2013-05-19 14:50:26.125 139 12545.33 130.38 54676.88 88888.00 2013-05-19 14:50:26.250 139 12545.25 130.35 54676.82 88888.00 2013-05-19 14:50:26.375 139 12545.23 130.35 54676.82 88888.00 2013-05-19 14:50:26.500 139 12545.23 130.40 54676.82 88888.00 2013-05-19 14:50:26.625 139 12545.23 130.43 54676.88 88888.00 2013-05-19 14:50:26.750 139 12545.27 130.43 54676.88 88888.00 2013-05-19 14:50:26.875 139 12545.25 130.45 54676.90 88888.00 2013-05-19 14:50:27.000 139 12545.20 130.47 54676.88 88888.00 2013-05-19 14:50:27.125 139 12545.20 130.47 54676.90 88888.00 2013-05-19 14:50:27.250 139 12545.17 130.50 54676.90 88888.00 2013-05-19 14:50:27.375 139 12545.25 130.50 54676.90 88888.00 2013-05-19 14:50:27.500 139 12545.25 130.53 54676.90 88888.00 2013-05-19 14:50:27.625 139 12545.20 130.55 54676.93 88888.00 2013-05-19 14:50:27.750 139 12545.17 130.57 54676.93 88888.00 2013-05-19 14:50:27.875 139 12545.15 130.60 54676.95 88888.00 2013-05-19 14:50:28.000 139 12545.17 130.57 54676.93 88888.00 2013-05-19 14:50:28.125 139 12545.20 130.62 54676.97 88888.00 2013-05-19 14:50:28.250 139 12545.17 130.65 54677.03 88888.00 2013-05-19 14:50:28.375 139 12545.25 130.70 54677.05 88888.00 2013-05-19 14:50:28.500 139 12545.23 130.65 54677.03 88888.00 2013-05-19 14:50:28.625 139 12545.20 130.68 54677.00 88888.00 2013-05-19 14:50:28.750 139 12545.20 130.70 54677.03 88888.00 2013-05-19 14:50:28.875 139 12545.20 130.70 54677.05 88888.00 2013-05-19 14:50:29.000 139 12545.23 130.70 54677.03 88888.00 2013-05-19 14:50:29.125 139 12545.25 130.70 54677.05 88888.00 2013-05-19 14:50:29.250 139 12545.15 130.70 54677.05 88888.00 2013-05-19 14:50:29.375 139 12545.10 130.70 54677.05 88888.00 2013-05-19 14:50:29.500 139 12545.12 130.72 54677.07 88888.00 2013-05-19 14:50:29.625 139 12545.15 130.75 54677.05 88888.00 2013-05-19 14:50:29.750 139 12545.17 130.78 54677.07 88888.00 2013-05-19 14:50:29.875 139 12545.20 130.78 54677.07 88888.00 2013-05-19 14:50:30.000 139 12545.23 130.80 54677.05 88888.00 2013-05-19 14:50:30.125 139 12545.15 130.80 54677.07 88888.00 2013-05-19 14:50:30.250 139 12545.12 130.80 54677.07 88888.00 2013-05-19 14:50:30.375 139 12545.17 130.78 54677.07 88888.00 2013-05-19 14:50:30.500 139 12545.23 130.80 54677.10 88888.00 2013-05-19 14:50:30.625 139 12545.27 130.85 54677.15 88888.00 2013-05-19 14:50:30.750 139 12545.27 130.85 54677.12 88888.00 2013-05-19 14:50:30.875 139 12545.23 130.80 54677.15 88888.00 2013-05-19 14:50:31.000 139 12545.20 130.82 54677.18 88888.00 2013-05-19 14:50:31.125 139 12545.23 130.85 54677.18 88888.00 2013-05-19 14:50:31.250 139 12545.12 130.80 54677.20 88888.00 2013-05-19 14:50:31.375 139 12545.20 130.82 54677.20 88888.00 2013-05-19 14:50:31.500 139 12545.20 130.82 54677.22 88888.00 2013-05-19 14:50:31.625 139 12545.23 130.82 54677.22 88888.00 2013-05-19 14:50:31.750 139 12545.23 130.82 54677.25 88888.00 2013-05-19 14:50:31.875 139 12545.20 130.82 54677.25 88888.00 2013-05-19 14:50:32.000 139 12545.23 130.82 54677.22 88888.00 2013-05-19 14:50:32.125 139 12545.25 130.82 54677.25 88888.00 2013-05-19 14:50:32.250 139 12545.27 130.82 54677.25 88888.00 2013-05-19 14:50:32.375 139 12545.30 130.85 54677.28 88888.00 2013-05-19 14:50:32.500 139 12545.30 130.88 54677.32 88888.00 2013-05-19 14:50:32.625 139 12545.20 130.88 54677.32 88888.00 2013-05-19 14:50:32.750 139 12545.20 130.88 54677.32 88888.00 2013-05-19 14:50:32.875 139 12545.23 130.85 54677.30 88888.00 2013-05-19 14:50:33.000 139 12545.30 130.82 54677.30 88888.00 2013-05-19 14:50:33.125 139 12545.30 130.88 54677.32 88888.00 2013-05-19 14:50:33.250 139 12545.23 130.82 54677.32 88888.00 2013-05-19 14:50:33.375 139 12545.25 130.82 54677.32 88888.00 2013-05-19 14:50:33.500 139 12545.30 130.85 54677.32 88888.00 2013-05-19 14:50:33.625 139 12545.30 130.85 54677.32 88888.00 2013-05-19 14:50:33.750 139 12545.30 130.88 54677.35 88888.00 2013-05-19 14:50:33.875 139 12545.38 130.88 54677.38 88888.00 2013-05-19 14:50:34.000 139 12545.38 130.90 54677.35 88888.00 2013-05-19 14:50:34.125 139 12545.42 130.90 54677.38 88888.00 2013-05-19 14:50:34.250 139 12545.40 130.88 54677.38 88888.00 2013-05-19 14:50:34.375 139 12545.35 130.88 54677.35 88888.00 2013-05-19 14:50:34.500 139 12545.40 130.88 54677.38 88888.00 2013-05-19 14:50:34.625 139 12545.40 130.90 54677.40 88888.00 2013-05-19 14:50:34.750 139 12545.38 130.90 54677.40 88888.00 2013-05-19 14:50:34.875 139 12545.45 130.90 54677.45 88888.00 2013-05-19 14:50:35.000 139 12545.40 130.93 54677.43 88888.00 2013-05-19 14:50:35.125 139 12545.35 130.90 54677.45 88888.00 2013-05-19 14:50:35.250 139 12545.33 130.88 54677.47 88888.00 2013-05-19 14:50:35.375 139 12545.42 130.90 54677.47 88888.00 2013-05-19 14:50:35.500 139 12545.38 130.90 54677.47 88888.00 2013-05-19 14:50:35.625 139 12545.40 130.85 54677.47 88888.00 2013-05-19 14:50:35.750 139 12545.48 130.85 54677.47 88888.00 2013-05-19 14:50:35.875 139 12545.45 130.88 54677.50 88888.00 2013-05-19 14:50:36.000 139 12545.42 130.85 54677.50 88888.00 2013-05-19 14:50:36.125 139 12545.40 130.85 54677.50 88888.00 2013-05-19 14:50:36.250 139 12545.42 130.82 54677.53 88888.00 2013-05-19 14:50:36.375 139 12545.52 130.82 54677.53 88888.00 2013-05-19 14:50:36.500 139 12545.55 130.85 54677.53 88888.00 2013-05-19 14:50:36.625 139 12545.52 130.80 54677.55 88888.00 2013-05-19 14:50:36.750 139 12545.50 130.82 54677.55 88888.00 2013-05-19 14:50:36.875 139 12545.48 130.85 54677.57 88888.00 2013-05-19 14:50:37.000 139 12545.52 130.82 54677.55 88888.00 2013-05-19 14:50:37.125 139 12545.52 130.82 54677.55 88888.00 2013-05-19 14:50:37.250 139 12545.50 130.80 54677.55 88888.00 2013-05-19 14:50:37.375 139 12545.50 130.80 54677.53 88888.00 2013-05-19 14:50:37.500 139 12545.52 130.82 54677.53 88888.00 2013-05-19 14:50:37.625 139 12545.60 130.80 54677.57 88888.00 2013-05-19 14:50:37.750 139 12545.62 130.82 54677.60 88888.00 2013-05-19 14:50:37.875 139 12545.70 130.82 54677.57 88888.00 2013-05-19 14:50:38.000 139 12545.67 130.80 54677.57 88888.00 2013-05-19 14:50:38.125 139 12545.65 130.82 54677.60 88888.00 2013-05-19 14:50:38.250 139 12545.62 130.85 54677.60 88888.00 2013-05-19 14:50:38.375 139 12545.62 130.88 54677.57 88888.00 2013-05-19 14:50:38.500 139 12545.62 130.88 54677.60 88888.00 2013-05-19 14:50:38.625 139 12545.58 130.90 54677.60 88888.00 2013-05-19 14:50:38.750 139 12545.48 130.93 54677.60 88888.00 2013-05-19 14:50:38.875 139 12545.50 130.97 54677.60 88888.00 2013-05-19 14:50:39.000 139 12545.50 130.97 54677.57 88888.00 2013-05-19 14:50:39.125 139 12545.58 130.97 54677.62 88888.00 2013-05-19 14:50:39.250 139 12545.62 130.97 54677.65 88888.00 2013-05-19 14:50:39.375 139 12545.62 131.03 54677.68 88888.00 2013-05-19 14:50:39.500 139 12545.55 131.03 54677.68 88888.00 2013-05-19 14:50:39.625 139 12545.52 131.03 54677.65 88888.00 2013-05-19 14:50:39.750 139 12545.52 131.05 54677.68 88888.00 2013-05-19 14:50:39.875 139 12545.52 131.07 54677.72 88888.00 2013-05-19 14:50:40.000 139 12545.55 131.07 54677.70 88888.00 2013-05-19 14:50:40.125 139 12545.58 131.10 54677.72 88888.00 2013-05-19 14:50:40.250 139 12545.52 131.15 54677.75 88888.00 2013-05-19 14:50:40.375 139 12545.52 131.15 54677.70 88888.00 2013-05-19 14:50:40.500 139 12545.52 131.18 54677.70 88888.00 2013-05-19 14:50:40.625 139 12545.50 131.18 54677.72 88888.00 2013-05-19 14:50:40.750 139 12545.48 131.20 54677.75 88888.00 2013-05-19 14:50:40.875 139 12545.42 131.20 54677.78 88888.00 2013-05-19 14:50:41.000 139 12545.38 131.22 54677.72 88888.00 2013-05-19 14:50:41.125 139 12545.42 131.28 54677.75 88888.00 2013-05-19 14:50:41.250 139 12545.45 131.28 54677.80 88888.00 2013-05-19 14:50:41.375 139 12545.42 131.28 54677.78 88888.00 2013-05-19 14:50:41.500 139 12545.40 131.30 54677.75 88888.00 2013-05-19 14:50:41.625 139 12545.45 131.30 54677.80 88888.00 2013-05-19 14:50:41.750 139 12545.50 131.30 54677.80 88888.00 2013-05-19 14:50:41.875 139 12545.45 131.32 54677.78 88888.00 2013-05-19 14:50:42.000 139 12545.33 131.35 54677.80 88888.00 2013-05-19 14:50:42.125 139 12545.27 131.35 54677.82 88888.00 2013-05-19 14:50:42.250 139 12545.30 131.35 54677.82 88888.00 2013-05-19 14:50:42.375 139 12545.38 131.43 54677.85 88888.00 2013-05-19 14:50:42.500 139 12545.42 131.45 54677.88 88888.00 2013-05-19 14:50:42.625 139 12545.33 131.45 54677.88 88888.00 2013-05-19 14:50:42.750 139 12545.38 131.43 54677.88 88888.00 2013-05-19 14:50:42.875 139 12545.35 131.43 54677.88 88888.00 2013-05-19 14:50:43.000 139 12545.27 131.45 54677.88 88888.00 2013-05-19 14:50:43.125 139 12545.23 131.45 54677.88 88888.00 2013-05-19 14:50:43.250 139 12545.23 131.45 54677.93 88888.00 2013-05-19 14:50:43.375 139 12545.30 131.47 54677.95 88888.00 2013-05-19 14:50:43.500 139 12545.27 131.47 54677.95 88888.00 2013-05-19 14:50:43.625 139 12545.25 131.47 54677.95 88888.00 2013-05-19 14:50:43.750 139 12545.30 131.47 54677.93 88888.00 2013-05-19 14:50:43.875 139 12545.33 131.47 54677.93 88888.00 2013-05-19 14:50:44.000 139 12545.35 131.47 54677.90 88888.00 2013-05-19 14:50:44.125 139 12545.27 131.50 54677.95 88888.00 2013-05-19 14:50:44.250 139 12545.20 131.47 54677.97 88888.00 2013-05-19 14:50:44.375 139 12545.27 131.47 54677.97 88888.00 2013-05-19 14:50:44.500 139 12545.33 131.50 54678.00 88888.00 2013-05-19 14:50:44.625 139 12545.35 131.53 54677.97 88888.00 2013-05-19 14:50:44.750 139 12545.38 131.53 54677.97 88888.00 2013-05-19 14:50:44.875 139 12545.38 131.53 54678.00 88888.00 2013-05-19 14:50:45.000 139 12545.30 131.55 54677.97 88888.00 2013-05-19 14:50:45.125 139 12545.20 131.55 54678.00 88888.00 2013-05-19 14:50:45.250 139 12545.15 131.55 54678.03 88888.00 2013-05-19 14:50:45.375 139 12545.27 131.57 54678.03 88888.00 2013-05-19 14:50:45.500 139 12545.30 131.60 54678.03 88888.00 2013-05-19 14:50:45.625 139 12545.27 131.62 54678.03 88888.00 2013-05-19 14:50:45.750 139 12545.23 131.62 54678.03 88888.00 2013-05-19 14:50:45.875 139 12545.20 131.62 54678.03 88888.00 2013-05-19 14:50:46.000 139 12545.25 131.65 54678.05 88888.00 2013-05-19 14:50:46.125 139 12545.25 131.65 54678.05 88888.00 2013-05-19 14:50:46.250 139 12545.27 131.68 54678.05 88888.00 2013-05-19 14:50:46.375 139 12545.27 131.72 54678.07 88888.00 2013-05-19 14:50:46.500 139 12545.25 131.72 54678.10 88888.00 2013-05-19 14:50:46.625 139 12545.25 131.72 54678.10 88888.00 2013-05-19 14:50:46.750 139 12545.23 131.75 54678.12 88888.00 2013-05-19 14:50:46.875 139 12545.23 131.78 54678.15 88888.00 2013-05-19 14:50:47.000 139 12545.30 131.78 54678.12 88888.00 2013-05-19 14:50:47.125 139 12545.33 131.75 54678.15 88888.00 2013-05-19 14:50:47.250 139 12545.27 131.82 54678.18 88888.00 2013-05-19 14:50:47.375 139 12545.30 131.82 54678.20 88888.00 2013-05-19 14:50:47.500 139 12545.30 131.85 54678.25 88888.00 2013-05-19 14:50:47.625 139 12545.30 131.85 54678.25 88888.00 2013-05-19 14:50:47.750 139 12545.35 131.85 54678.20 88888.00 2013-05-19 14:50:47.875 139 12545.35 131.88 54678.18 88888.00 2013-05-19 14:50:48.000 139 12545.33 131.85 54678.25 88888.00 2013-05-19 14:50:48.125 139 12545.33 131.88 54678.22 88888.00 2013-05-19 14:50:48.250 139 12545.33 131.88 54678.20 88888.00 2013-05-19 14:50:48.375 139 12545.35 131.93 54678.22 88888.00 2013-05-19 14:50:48.500 139 12545.30 131.95 54678.22 88888.00 2013-05-19 14:50:48.625 139 12545.25 131.95 54678.20 88888.00 2013-05-19 14:50:48.750 139 12545.25 131.93 54678.28 88888.00 2013-05-19 14:50:48.875 139 12545.33 131.93 54678.28 88888.00 2013-05-19 14:50:49.000 139 12545.33 131.95 54678.28 88888.00 2013-05-19 14:50:49.125 139 12545.25 131.97 54678.28 88888.00 2013-05-19 14:50:49.250 139 12545.17 131.95 54678.30 88888.00 2013-05-19 14:50:49.375 139 12545.25 132.00 54678.30 88888.00 2013-05-19 14:50:49.500 139 12545.35 132.03 54678.30 88888.00 2013-05-19 14:50:49.625 139 12545.33 132.03 54678.32 88888.00 2013-05-19 14:50:49.750 139 12545.27 132.05 54678.35 88888.00 2013-05-19 14:50:49.875 139 12545.25 132.05 54678.35 88888.00 2013-05-19 14:50:50.000 139 12545.23 132.00 54678.32 88888.00 2013-05-19 14:50:50.125 139 12545.25 132.03 54678.35 88888.00 2013-05-19 14:50:50.250 139 12545.30 132.05 54678.40 88888.00 2013-05-19 14:50:50.375 139 12545.33 132.10 54678.43 88888.00 2013-05-19 14:50:50.500 139 12545.25 132.05 54678.40 88888.00 2013-05-19 14:50:50.625 139 12545.23 132.03 54678.40 88888.00 2013-05-19 14:50:50.750 139 12545.23 132.05 54678.40 88888.00 2013-05-19 14:50:50.875 139 12545.23 132.03 54678.43 88888.00 2013-05-19 14:50:51.000 139 12545.33 132.03 54678.45 88888.00 2013-05-19 14:50:51.125 139 12545.40 132.03 54678.45 88888.00 2013-05-19 14:50:51.250 139 12545.30 132.03 54678.47 88888.00 2013-05-19 14:50:51.375 139 12545.25 132.05 54678.45 88888.00 2013-05-19 14:50:51.500 139 12545.25 132.05 54678.47 88888.00 2013-05-19 14:50:51.625 139 12545.30 132.07 54678.47 88888.00 2013-05-19 14:50:51.750 139 12545.27 132.07 54678.47 88888.00 2013-05-19 14:50:51.875 139 12545.27 132.05 54678.47 88888.00 2013-05-19 14:50:52.000 139 12545.23 132.07 54678.47 88888.00 2013-05-19 14:50:52.125 139 12545.20 132.07 54678.53 88888.00 2013-05-19 14:50:52.250 139 12545.15 132.07 54678.53 88888.00 2013-05-19 14:50:52.375 139 12545.20 132.10 54678.53 88888.00 2013-05-19 14:50:52.500 139 12545.23 132.12 54678.55 88888.00 2013-05-19 14:50:52.625 139 12545.23 132.15 54678.57 88888.00 2013-05-19 14:50:52.750 139 12545.25 132.10 54678.55 88888.00 2013-05-19 14:50:52.875 139 12545.27 132.12 54678.55 88888.00 2013-05-19 14:50:53.000 139 12545.12 132.15 54678.55 88888.00 2013-05-19 14:50:53.125 139 12545.08 132.15 54678.57 88888.00 2013-05-19 14:50:53.250 139 12545.15 132.12 54678.60 88888.00 2013-05-19 14:50:53.375 139 12545.17 132.10 54678.60 88888.00 2013-05-19 14:50:53.500 139 12545.17 132.15 54678.60 88888.00 2013-05-19 14:50:53.625 139 12545.20 132.18 54678.60 88888.00 2013-05-19 14:50:53.750 139 12545.23 132.18 54678.60 88888.00 2013-05-19 14:50:53.875 139 12545.20 132.18 54678.62 88888.00 2013-05-19 14:50:54.000 139 12545.20 132.15 54678.60 88888.00 2013-05-19 14:50:54.125 139 12545.23 132.18 54678.65 88888.00 2013-05-19 14:50:54.250 139 12545.17 132.18 54678.65 88888.00 2013-05-19 14:50:54.375 139 12545.20 132.22 54678.68 88888.00 2013-05-19 14:50:54.500 139 12545.12 132.20 54678.70 88888.00 2013-05-19 14:50:54.625 139 12545.10 132.18 54678.68 88888.00 2013-05-19 14:50:54.750 139 12545.12 132.20 54678.70 88888.00 2013-05-19 14:50:54.875 139 12545.10 132.22 54678.70 88888.00 2013-05-19 14:50:55.000 139 12545.05 132.22 54678.68 88888.00 2013-05-19 14:50:55.125 139 12545.05 132.28 54678.70 88888.00 2013-05-19 14:50:55.250 139 12545.10 132.25 54678.70 88888.00 2013-05-19 14:50:55.375 139 12545.12 132.25 54678.72 88888.00 2013-05-19 14:50:55.500 139 12545.15 132.25 54678.70 88888.00 2013-05-19 14:50:55.625 139 12545.15 132.28 54678.72 88888.00 2013-05-19 14:50:55.750 139 12545.15 132.28 54678.72 88888.00 2013-05-19 14:50:55.875 139 12545.17 132.28 54678.75 88888.00 2013-05-19 14:50:56.000 139 12545.15 132.32 54678.70 88888.00 2013-05-19 14:50:56.125 139 12545.12 132.32 54678.70 88888.00 2013-05-19 14:50:56.250 139 12545.12 132.32 54678.78 88888.00 2013-05-19 14:50:56.375 139 12545.15 132.35 54678.75 88888.00 2013-05-19 14:50:56.500 139 12545.23 132.40 54678.78 88888.00 2013-05-19 14:50:56.625 139 12545.27 132.45 54678.82 88888.00 2013-05-19 14:50:56.750 139 12545.20 132.47 54678.82 88888.00 2013-05-19 14:50:56.875 139 12545.15 132.50 54678.78 88888.00 2013-05-19 14:50:57.000 139 12545.10 132.55 54678.78 88888.00 2013-05-19 14:50:57.125 139 12545.12 132.57 54678.82 88888.00 2013-05-19 14:50:57.250 139 12545.12 132.57 54678.82 88888.00 2013-05-19 14:50:57.375 139 12545.12 132.62 54678.80 88888.00 2013-05-19 14:50:57.500 139 12545.08 132.65 54678.85 88888.00 2013-05-19 14:50:57.625 139 12545.00 132.68 54678.88 88888.00 2013-05-19 14:50:57.750 139 12545.02 132.70 54678.88 88888.00 2013-05-19 14:50:57.875 139 12545.05 132.72 54678.88 88888.00 2013-05-19 14:50:58.000 139 12545.12 132.78 54678.88 88888.00 2013-05-19 14:50:58.125 139 12545.20 132.80 54678.88 88888.00 2013-05-19 14:50:58.250 139 12545.10 132.82 54678.90 88888.00 2013-05-19 14:50:58.375 139 12545.12 132.85 54678.93 88888.00 2013-05-19 14:50:58.500 139 12545.05 132.90 54678.90 88888.00 2013-05-19 14:50:58.625 139 12545.02 132.93 54678.90 88888.00 2013-05-19 14:50:58.750 139 12545.02 132.95 54678.88 88888.00 2013-05-19 14:50:58.875 139 12545.05 132.95 54678.90 88888.00 2013-05-19 14:50:59.000 139 12545.08 132.97 54678.90 88888.00 2013-05-19 14:50:59.125 139 12545.15 133.03 54678.93 88888.00 2013-05-19 14:50:59.250 139 12545.05 133.05 54678.93 88888.00 2013-05-19 14:50:59.375 139 12545.02 133.07 54678.93 88888.00 2013-05-19 14:50:59.500 139 12545.05 133.07 54678.90 88888.00 2013-05-19 14:50:59.625 139 12545.10 133.12 54678.93 88888.00 2013-05-19 14:50:59.750 139 12545.12 133.15 54678.93 88888.00 2013-05-19 14:50:59.875 139 12545.08 133.18 54678.95 88888.00 2013-05-19 14:51:00.000 139 12545.02 133.18 54678.97 88888.00 2013-05-19 14:51:00.125 139 12545.00 133.20 54678.97 88888.00 2013-05-19 14:51:00.250 139 12545.02 133.20 54678.97 88888.00 2013-05-19 14:51:00.375 139 12545.08 133.22 54678.97 88888.00 2013-05-19 14:51:00.500 139 12545.05 133.28 54679.03 88888.00 2013-05-19 14:51:00.625 139 12545.08 133.30 54679.05 88888.00 2013-05-19 14:51:00.750 139 12545.08 133.32 54679.05 88888.00 2013-05-19 14:51:00.875 139 12545.08 133.32 54679.05 88888.00 2013-05-19 14:51:01.000 139 12545.10 133.35 54679.03 88888.00 2013-05-19 14:51:01.125 139 12545.15 133.38 54679.03 88888.00 2013-05-19 14:51:01.250 139 12545.12 133.38 54679.03 88888.00 2013-05-19 14:51:01.375 139 12545.15 133.43 54679.07 88888.00 2013-05-19 14:51:01.500 139 12545.20 133.47 54679.05 88888.00 2013-05-19 14:51:01.625 139 12545.23 133.47 54679.07 88888.00 2013-05-19 14:51:01.750 139 12545.23 133.47 54679.07 88888.00 2013-05-19 14:51:01.875 139 12545.20 133.53 54679.07 88888.00 2013-05-19 14:51:02.000 139 12545.15 133.53 54679.10 88888.00 2013-05-19 14:51:02.125 139 12545.17 133.57 54679.10 88888.00 2013-05-19 14:51:02.250 139 12545.17 133.55 54679.10 88888.00 2013-05-19 14:51:02.375 139 12545.23 133.57 54679.12 88888.00 2013-05-19 14:51:02.500 139 12545.15 133.60 54679.12 88888.00 2013-05-19 14:51:02.625 139 12545.08 133.62 54679.12 88888.00 2013-05-19 14:51:02.750 139 12545.10 133.65 54679.15 88888.00 2013-05-19 14:51:02.875 139 12545.17 133.70 54679.15 88888.00 2013-05-19 14:51:03.000 139 12545.20 133.70 54679.15 88888.00 2013-05-19 14:51:03.125 139 12545.15 133.72 54679.18 88888.00 2013-05-19 14:51:03.250 139 12545.10 133.75 54679.18 88888.00 2013-05-19 14:51:03.375 139 12545.08 133.72 54679.15 88888.00 2013-05-19 14:51:03.500 139 12545.10 133.72 54679.15 88888.00 2013-05-19 14:51:03.625 139 12545.15 133.78 54679.15 88888.00 2013-05-19 14:51:03.750 139 12545.08 133.80 54679.15 88888.00 2013-05-19 14:51:03.875 139 12545.05 133.85 54679.18 88888.00 2013-05-19 14:51:04.000 139 12545.02 133.85 54679.20 88888.00 2013-05-19 14:51:04.125 139 12544.95 133.88 54679.20 88888.00 2013-05-19 14:51:04.250 139 12544.92 133.85 54679.22 88888.00 2013-05-19 14:51:04.375 139 12544.95 133.85 54679.22 88888.00 2013-05-19 14:51:04.500 139 12544.98 133.90 54679.25 88888.00 2013-05-19 14:51:04.625 139 12544.95 133.93 54679.25 88888.00 2013-05-19 14:51:04.750 139 12544.95 133.97 54679.28 88888.00 2013-05-19 14:51:04.875 139 12544.95 133.97 54679.28 88888.00 2013-05-19 14:51:05.000 139 12544.90 133.97 54679.25 88888.00 2013-05-19 14:51:05.125 139 12544.88 134.00 54679.28 88888.00 2013-05-19 14:51:05.250 139 12544.85 134.03 54679.32 88888.00 2013-05-19 14:51:05.375 139 12544.90 134.05 54679.32 88888.00 2013-05-19 14:51:05.500 139 12544.88 134.05 54679.30 88888.00 2013-05-19 14:51:05.625 139 12544.88 134.05 54679.35 88888.00 2013-05-19 14:51:05.750 139 12544.90 134.10 54679.40 88888.00 2013-05-19 14:51:05.875 139 12544.90 134.12 54679.40 88888.00 2013-05-19 14:51:06.000 139 12544.88 134.12 54679.38 88888.00 2013-05-19 14:51:06.125 139 12544.85 134.18 54679.40 88888.00 2013-05-19 14:51:06.250 139 12544.88 134.18 54679.45 88888.00 2013-05-19 14:51:06.375 139 12544.88 134.25 54679.43 88888.00 2013-05-19 14:51:06.500 139 12544.85 134.28 54679.43 88888.00 2013-05-19 14:51:06.625 139 12544.83 134.28 54679.45 88888.00 2013-05-19 14:51:06.750 139 12544.85 134.28 54679.45 88888.00 2013-05-19 14:51:06.875 139 12544.83 134.35 54679.45 88888.00 2013-05-19 14:51:07.000 139 12544.80 134.35 54679.45 88888.00 2013-05-19 14:51:07.125 139 12544.83 134.38 54679.45 88888.00 2013-05-19 14:51:07.250 139 12544.83 134.38 54679.47 88888.00 2013-05-19 14:51:07.375 139 12544.80 134.40 54679.45 88888.00 2013-05-19 14:51:07.500 139 12544.80 134.43 54679.47 88888.00 2013-05-19 14:51:07.625 139 12544.80 134.45 54679.50 88888.00 2013-05-19 14:51:07.750 139 12544.80 134.43 54679.47 88888.00 2013-05-19 14:51:07.875 139 12544.77 134.43 54679.47 88888.00 2013-05-19 14:51:08.000 139 12544.77 134.45 54679.47 88888.00 2013-05-19 14:51:08.125 139 12544.75 134.47 54679.55 88888.00 2013-05-19 14:51:08.250 139 12544.73 134.47 54679.60 88888.00 2013-05-19 14:51:08.375 139 12544.70 134.45 54679.57 88888.00 2013-05-19 14:51:08.500 139 12544.65 134.47 54679.57 88888.00 2013-05-19 14:51:08.625 139 12544.65 134.45 54679.55 88888.00 2013-05-19 14:51:08.750 139 12544.70 134.47 54679.60 88888.00 2013-05-19 14:51:08.875 139 12544.67 134.47 54679.60 88888.00 2013-05-19 14:51:09.000 139 12544.65 134.47 54679.60 88888.00 2013-05-19 14:51:09.125 139 12544.60 134.50 54679.62 88888.00 2013-05-19 14:51:09.250 139 12544.52 134.50 54679.65 88888.00 2013-05-19 14:51:09.375 139 12544.58 134.47 54679.62 88888.00 2013-05-19 14:51:09.500 139 12544.60 134.47 54679.62 88888.00 2013-05-19 14:51:09.625 139 12544.55 134.45 54679.62 88888.00 2013-05-19 14:51:09.750 139 12544.50 134.45 54679.65 88888.00 2013-05-19 14:51:09.875 139 12544.45 134.45 54679.68 88888.00 2013-05-19 14:51:10.000 139 12544.45 134.45 54679.68 88888.00 2013-05-19 14:51:10.125 139 12544.48 134.47 54679.72 88888.00 2013-05-19 14:51:10.250 139 12544.48 134.47 54679.72 88888.00 2013-05-19 14:51:10.375 139 12544.45 134.47 54679.72 88888.00 2013-05-19 14:51:10.500 139 12544.40 134.45 54679.75 88888.00 2013-05-19 14:51:10.625 139 12544.38 134.47 54679.75 88888.00 2013-05-19 14:51:10.750 139 12544.33 134.45 54679.78 88888.00 2013-05-19 14:51:10.875 139 12544.33 134.47 54679.80 88888.00 2013-05-19 14:51:11.000 139 12544.38 134.45 54679.78 88888.00 2013-05-19 14:51:11.125 139 12544.38 134.45 54679.78 88888.00 2013-05-19 14:51:11.250 139 12544.30 134.43 54679.78 88888.00 2013-05-19 14:51:11.375 139 12544.30 134.43 54679.78 88888.00 2013-05-19 14:51:11.500 139 12544.35 134.45 54679.80 88888.00 2013-05-19 14:51:11.625 139 12544.40 134.47 54679.82 88888.00 2013-05-19 14:51:11.750 139 12544.38 134.47 54679.85 88888.00 2013-05-19 14:51:11.875 139 12544.30 134.47 54679.82 88888.00 2013-05-19 14:51:12.000 139 12544.25 134.45 54679.85 88888.00 2013-05-19 14:51:12.125 139 12544.25 134.47 54679.85 88888.00 2013-05-19 14:51:12.250 139 12544.30 134.47 54679.90 88888.00 2013-05-19 14:51:12.375 139 12544.33 134.47 54679.90 88888.00 2013-05-19 14:51:12.500 139 12544.33 134.45 54679.93 88888.00 2013-05-19 14:51:12.625 139 12544.27 134.47 54679.95 88888.00 2013-05-19 14:51:12.750 139 12544.23 134.47 54679.97 88888.00 2013-05-19 14:51:12.875 139 12544.17 134.47 54679.95 88888.00 2013-05-19 14:51:13.000 139 12544.20 134.50 54679.95 88888.00 2013-05-19 14:51:13.125 139 12544.23 134.50 54680.00 88888.00 2013-05-19 14:51:13.250 139 12544.17 134.50 54680.03 88888.00 2013-05-19 14:51:13.375 139 12544.12 134.50 54680.03 88888.00 2013-05-19 14:51:13.500 139 12544.05 134.47 54680.05 88888.00 2013-05-19 14:51:13.625 139 12544.08 134.47 54680.03 88888.00 2013-05-19 14:51:13.750 139 12544.05 134.47 54680.03 88888.00 2013-05-19 14:51:13.875 139 12544.08 134.47 54680.03 88888.00 2013-05-19 14:51:14.000 139 12544.10 134.45 54680.03 88888.00 2013-05-19 14:51:14.125 139 12544.17 134.45 54680.03 88888.00 2013-05-19 14:51:14.250 139 12544.15 134.45 54680.05 88888.00 2013-05-19 14:51:14.375 139 12544.12 134.47 54680.05 88888.00 2013-05-19 14:51:14.500 139 12544.10 134.47 54680.10 88888.00 2013-05-19 14:51:14.625 139 12544.15 134.47 54680.07 88888.00 2013-05-19 14:51:14.750 139 12544.08 134.50 54680.10 88888.00 2013-05-19 14:51:14.875 139 12544.08 134.47 54680.12 88888.00 2013-05-19 14:51:15.000 139 12544.08 134.45 54680.10 88888.00 2013-05-19 14:51:15.125 139 12544.12 134.47 54680.15 88888.00 2013-05-19 14:51:15.250 139 12544.08 134.50 54680.18 88888.00 2013-05-19 14:51:15.375 139 12544.05 134.50 54680.18 88888.00 2013-05-19 14:51:15.500 139 12544.00 134.55 54680.18 88888.00 2013-05-19 14:51:15.625 139 12543.98 134.55 54680.20 88888.00 2013-05-19 14:51:15.750 139 12544.02 134.53 54680.18 88888.00 2013-05-19 14:51:15.875 139 12544.05 134.55 54680.22 88888.00 2013-05-19 14:51:16.000 139 12544.10 134.53 54680.22 88888.00 2013-05-19 14:51:16.125 139 12544.12 134.55 54680.25 88888.00 2013-05-19 14:51:16.250 139 12544.05 134.53 54680.25 88888.00 2013-05-19 14:51:16.375 139 12544.00 134.53 54680.25 88888.00 2013-05-19 14:51:16.500 139 12544.02 134.53 54680.25 88888.00 2013-05-19 14:51:16.625 139 12544.10 134.55 54680.25 88888.00 2013-05-19 14:51:16.750 139 12544.15 134.57 54680.30 88888.00 2013-05-19 14:51:16.875 139 12544.15 134.57 54680.28 88888.00 2013-05-19 14:51:17.000 139 12544.12 134.57 54680.30 88888.00 2013-05-19 14:51:17.125 139 12544.10 134.57 54680.30 88888.00 2013-05-19 14:51:17.250 139 12544.08 134.55 54680.30 88888.00 2013-05-19 14:51:17.375 139 12544.15 134.60 54680.30 88888.00 2013-05-19 14:51:17.500 139 12544.17 134.60 54680.30 88888.00 2013-05-19 14:51:17.625 139 12544.23 134.57 54680.30 88888.00 2013-05-19 14:51:17.750 139 12544.25 134.60 54680.30 88888.00 2013-05-19 14:51:17.875 139 12544.25 134.62 54680.30 88888.00 2013-05-19 14:51:18.000 139 12544.27 134.60 54680.30 88888.00 2013-05-19 14:51:18.125 139 12544.30 134.60 54680.32 88888.00 2013-05-19 14:51:18.250 139 12544.25 134.60 54680.30 88888.00 2013-05-19 14:51:18.375 139 12544.30 134.60 54680.32 88888.00 2013-05-19 14:51:18.500 139 12544.33 134.60 54680.35 88888.00 2013-05-19 14:51:18.625 139 12544.30 134.65 54680.38 88888.00 2013-05-19 14:51:18.750 139 12544.25 134.65 54680.43 88888.00 2013-05-19 14:51:18.875 139 12544.23 134.62 54680.43 88888.00 2013-05-19 14:51:19.000 139 12544.20 134.62 54680.38 88888.00 2013-05-19 14:51:19.125 139 12544.25 134.62 54680.35 88888.00 2013-05-19 14:51:19.250 139 12544.20 134.65 54680.38 88888.00 2013-05-19 14:51:19.375 139 12544.23 134.68 54680.40 88888.00 2013-05-19 14:51:19.500 139 12544.23 134.65 54680.43 88888.00 2013-05-19 14:51:19.625 139 12544.27 134.68 54680.43 88888.00 2013-05-19 14:51:19.750 139 12544.20 134.70 54680.43 88888.00 2013-05-19 14:51:19.875 139 12544.12 134.72 54680.47 88888.00 2013-05-19 14:51:20.000 139 12544.12 134.75 54680.50 88888.00 2013-05-19 14:51:20.125 139 12544.12 134.75 54680.50 88888.00 2013-05-19 14:51:20.250 139 12544.08 134.75 54680.50 88888.00 2013-05-19 14:51:20.375 139 12544.08 134.78 54680.50 88888.00 2013-05-19 14:51:20.500 139 12544.10 134.80 54680.47 88888.00 2013-05-19 14:51:20.625 139 12544.08 134.78 54680.47 88888.00 2013-05-19 14:51:20.750 139 12544.05 134.80 54680.47 88888.00 2013-05-19 14:51:20.875 139 12544.00 134.82 54680.50 88888.00 2013-05-19 14:51:21.000 139 12544.08 134.88 54680.55 88888.00 2013-05-19 14:51:21.125 139 12544.08 134.93 54680.57 88888.00 2013-05-19 14:51:21.250 139 12543.98 134.93 54680.55 88888.00 2013-05-19 14:51:21.375 139 12543.98 134.93 54680.50 88888.00 2013-05-19 14:51:21.500 139 12543.98 134.95 54680.47 88888.00 2013-05-19 14:51:21.625 139 12544.05 135.00 54680.50 88888.00 2013-05-19 14:51:21.750 139 12544.08 135.05 54680.55 88888.00 2013-05-19 14:51:21.875 139 12544.00 135.12 54680.55 88888.00 2013-05-19 14:51:22.000 139 12543.98 135.15 54680.55 88888.00 2013-05-19 14:51:22.125 139 12543.98 135.18 54680.55 88888.00 2013-05-19 14:51:22.250 139 12543.95 135.20 54680.57 88888.00 2013-05-19 14:51:22.375 139 12543.95 135.22 54680.60 88888.00 2013-05-19 14:51:22.500 139 12543.98 135.22 54680.62 88888.00 2013-05-19 14:51:22.625 139 12543.92 135.25 54680.62 88888.00 2013-05-19 14:51:22.750 139 12543.90 135.30 54680.62 88888.00 2013-05-19 14:51:22.875 139 12543.98 135.28 54680.62 88888.00 2013-05-19 14:51:23.000 139 12543.95 135.32 54680.62 88888.00 2013-05-19 14:51:23.125 139 12543.95 135.32 54680.62 88888.00 2013-05-19 14:51:23.250 139 12544.00 135.35 54680.68 88888.00 2013-05-19 14:51:23.375 139 12544.08 135.40 54680.68 88888.00 2013-05-19 14:51:23.500 139 12544.02 135.38 54680.68 88888.00 2013-05-19 14:51:23.625 139 12544.00 135.40 54680.65 88888.00 2013-05-19 14:51:23.750 139 12544.02 135.45 54680.68 88888.00 2013-05-19 14:51:23.875 139 12543.98 135.50 54680.68 88888.00 2013-05-19 14:51:24.000 139 12543.98 135.50 54680.68 88888.00 2013-05-19 14:51:24.125 139 12543.98 135.47 54680.70 88888.00 2013-05-19 14:51:24.250 139 12544.05 135.53 54680.72 88888.00 2013-05-19 14:51:24.375 139 12544.12 135.50 54680.72 88888.00 2013-05-19 14:51:24.500 139 12544.10 135.53 54680.72 88888.00 2013-05-19 14:51:24.625 139 12544.05 135.53 54680.75 88888.00 2013-05-19 14:51:24.750 139 12544.05 135.55 54680.78 88888.00 2013-05-19 14:51:24.875 139 12544.08 135.55 54680.78 88888.00 2013-05-19 14:51:25.000 139 12544.10 135.53 54680.75 88888.00 2013-05-19 14:51:25.125 139 12544.12 135.53 54680.75 88888.00 2013-05-19 14:51:25.250 139 12544.15 135.53 54680.75 88888.00 2013-05-19 14:51:25.375 139 12544.15 135.55 54680.78 88888.00 2013-05-19 14:51:25.500 139 12544.10 135.53 54680.78 88888.00 2013-05-19 14:51:25.625 139 12544.08 135.55 54680.80 88888.00 2013-05-19 14:51:25.750 139 12544.08 135.55 54680.80 88888.00 2013-05-19 14:51:25.875 139 12544.05 135.57 54680.82 88888.00 2013-05-19 14:51:26.000 139 12544.02 135.55 54680.80 88888.00 2013-05-19 14:51:26.125 139 12544.00 135.55 54680.85 88888.00 2013-05-19 14:51:26.250 139 12544.00 135.55 54680.88 88888.00 2013-05-19 14:51:26.375 139 12543.98 135.57 54680.85 88888.00 2013-05-19 14:51:26.500 139 12544.00 135.55 54680.85 88888.00 2013-05-19 14:51:26.625 139 12543.95 135.53 54680.88 88888.00 2013-05-19 14:51:26.750 139 12543.90 135.53 54680.90 88888.00 2013-05-19 14:51:26.875 139 12543.92 135.57 54680.88 88888.00 2013-05-19 14:51:27.000 139 12543.88 135.53 54680.88 88888.00 2013-05-19 14:51:27.125 139 12543.90 135.53 54680.90 88888.00 2013-05-19 14:51:27.250 139 12543.85 135.53 54680.90 88888.00 2013-05-19 14:51:27.375 139 12543.85 135.53 54680.93 88888.00 2013-05-19 14:51:27.500 139 12543.88 135.53 54680.93 88888.00 2013-05-19 14:51:27.625 139 12543.92 135.50 54680.95 88888.00 2013-05-19 14:51:27.750 139 12543.90 135.53 54680.95 88888.00 2013-05-19 14:51:27.875 139 12543.83 135.53 54680.97 88888.00 2013-05-19 14:51:28.000 139 12543.70 135.53 54680.97 88888.00 2013-05-19 14:51:28.125 139 12543.65 135.53 54681.03 88888.00 2013-05-19 14:51:28.250 139 12543.65 135.55 54681.00 88888.00 2013-05-19 14:51:28.375 139 12543.65 135.55 54681.03 88888.00 2013-05-19 14:51:28.500 139 12543.62 135.62 54681.05 88888.00 2013-05-19 14:51:28.625 139 12543.60 135.62 54681.03 88888.00 2013-05-19 14:51:28.750 139 12543.55 135.60 54681.07 88888.00 2013-05-19 14:51:28.875 139 12543.52 135.60 54681.07 88888.00 2013-05-19 14:51:29.000 139 12543.55 135.62 54681.05 88888.00 2013-05-19 14:51:29.125 139 12543.55 135.62 54681.07 88888.00 2013-05-19 14:51:29.250 139 12543.42 135.62 54681.10 88888.00 2013-05-19 14:51:29.375 139 12543.50 135.65 54681.10 88888.00 2013-05-19 14:51:29.500 139 12543.55 135.70 54681.10 88888.00 2013-05-19 14:51:29.625 139 12543.50 135.70 54681.10 88888.00 2013-05-19 14:51:29.750 139 12543.48 135.75 54681.10 88888.00 2013-05-19 14:51:29.875 139 12543.55 135.78 54681.12 88888.00 2013-05-19 14:51:30.000 139 12543.48 135.80 54681.12 88888.00 2013-05-19 14:51:30.125 139 12543.48 135.82 54681.15 88888.00 2013-05-19 14:51:30.250 139 12543.45 135.85 54681.18 88888.00 2013-05-19 14:51:30.375 139 12543.48 135.93 54681.18 88888.00 2013-05-19 14:51:30.500 139 12543.42 135.93 54681.20 88888.00 2013-05-19 14:51:30.625 139 12543.35 135.95 54681.20 88888.00 2013-05-19 14:51:30.750 139 12543.30 135.95 54681.18 88888.00 2013-05-19 14:51:30.875 139 12543.30 136.00 54681.20 88888.00 2013-05-19 14:51:31.000 139 12543.30 136.00 54681.20 88888.00 2013-05-19 14:51:31.125 139 12543.33 136.00 54681.25 88888.00 2013-05-19 14:51:31.250 139 12543.30 136.03 54681.25 88888.00 2013-05-19 14:51:31.375 139 12543.25 136.05 54681.28 88888.00 2013-05-19 14:51:31.500 139 12543.23 136.10 54681.22 88888.00 2013-05-19 14:51:31.625 139 12543.25 136.12 54681.25 88888.00 2013-05-19 14:51:31.750 139 12543.33 136.12 54681.28 88888.00 2013-05-19 14:51:31.875 139 12543.30 136.12 54681.25 88888.00 2013-05-19 14:51:32.000 139 12543.25 136.15 54681.25 88888.00 2013-05-19 14:51:32.125 139 12543.25 136.18 54681.28 88888.00 2013-05-19 14:51:32.250 139 12543.20 136.20 54681.30 88888.00 2013-05-19 14:51:32.375 139 12543.25 136.22 54681.30 88888.00 2013-05-19 14:51:32.500 139 12543.23 136.18 54681.28 88888.00 2013-05-19 14:51:32.625 139 12543.17 136.22 54681.30 88888.00 2013-05-19 14:51:32.750 139 12543.17 136.28 54681.32 88888.00 2013-05-19 14:51:32.875 139 12543.23 136.28 54681.32 88888.00 2013-05-19 14:51:33.000 139 12543.20 136.25 54681.30 88888.00 2013-05-19 14:51:33.125 139 12543.15 136.25 54681.32 88888.00 2013-05-19 14:51:33.250 139 12543.15 136.25 54681.32 88888.00 2013-05-19 14:51:33.375 139 12543.20 136.25 54681.38 88888.00 2013-05-19 14:51:33.500 139 12543.20 136.25 54681.38 88888.00 2013-05-19 14:51:33.625 139 12543.17 136.30 54681.38 88888.00 2013-05-19 14:51:33.750 139 12543.12 136.32 54681.43 88888.00 2013-05-19 14:51:33.875 139 12543.12 136.30 54681.43 88888.00 2013-05-19 14:51:34.000 139 12543.10 136.25 54681.40 88888.00 2013-05-19 14:51:34.125 139 12543.10 136.28 54681.40 88888.00 2013-05-19 14:51:34.250 139 12543.12 136.30 54681.45 88888.00 2013-05-19 14:51:34.375 139 12543.20 136.30 54681.45 88888.00 2013-05-19 14:51:34.500 139 12543.10 136.30 54681.43 88888.00 2013-05-19 14:51:34.625 139 12543.02 136.28 54681.45 88888.00 2013-05-19 14:51:34.750 139 12543.05 136.30 54681.47 88888.00 2013-05-19 14:51:34.875 139 12543.02 136.30 54681.47 88888.00 2013-05-19 14:51:35.000 139 12543.00 136.25 54681.47 88888.00 2013-05-19 14:51:35.125 139 12542.98 136.25 54681.47 88888.00 2013-05-19 14:51:35.250 139 12542.92 136.28 54681.53 88888.00 2013-05-19 14:51:35.375 139 12542.98 136.32 54681.53 88888.00 2013-05-19 14:51:35.500 139 12542.90 136.32 54681.50 88888.00 2013-05-19 14:51:35.625 139 12542.85 136.30 54681.53 88888.00 2013-05-19 14:51:35.750 139 12542.90 136.30 54681.55 88888.00 2013-05-19 14:51:35.875 139 12542.92 136.32 54681.60 88888.00 2013-05-19 14:51:36.000 139 12542.95 136.32 54681.60 88888.00 2013-05-19 14:51:36.125 139 12542.92 136.32 54681.60 88888.00 2013-05-19 14:51:36.250 139 12542.95 136.30 54681.57 88888.00 2013-05-19 14:51:36.375 139 12542.95 136.30 54681.57 88888.00 2013-05-19 14:51:36.500 139 12542.90 136.32 54681.60 88888.00 2013-05-19 14:51:36.625 139 12542.88 136.38 54681.60 88888.00 2013-05-19 14:51:36.750 139 12542.88 136.38 54681.62 88888.00 2013-05-19 14:51:36.875 139 12542.85 136.40 54681.62 88888.00 2013-05-19 14:51:37.000 139 12542.80 136.43 54681.62 88888.00 2013-05-19 14:51:37.125 139 12542.77 136.47 54681.65 88888.00 2013-05-19 14:51:37.250 139 12542.75 136.45 54681.62 88888.00 2013-05-19 14:51:37.375 139 12542.80 136.47 54681.65 88888.00 2013-05-19 14:51:37.500 139 12542.88 136.50 54681.68 88888.00 2013-05-19 14:51:37.625 139 12542.88 136.53 54681.68 88888.00 2013-05-19 14:51:37.750 139 12542.80 136.57 54681.68 88888.00 2013-05-19 14:51:37.875 139 12542.80 136.57 54681.68 88888.00 2013-05-19 14:51:38.000 139 12542.80 136.62 54681.65 88888.00 2013-05-19 14:51:38.125 139 12542.80 136.68 54681.68 88888.00 2013-05-19 14:51:38.250 139 12542.80 136.70 54681.72 88888.00 2013-05-19 14:51:38.375 139 12542.80 136.75 54681.72 88888.00 2013-05-19 14:51:38.500 139 12542.73 136.75 54681.72 88888.00 2013-05-19 14:51:38.625 139 12542.65 136.78 54681.72 88888.00 2013-05-19 14:51:38.750 139 12542.70 136.80 54681.72 88888.00 2013-05-19 14:51:38.875 139 12542.77 136.82 54681.72 88888.00 2013-05-19 14:51:39.000 139 12542.77 136.90 54681.72 88888.00 2013-05-19 14:51:39.125 139 12542.75 136.95 54681.72 88888.00 2013-05-19 14:51:39.250 139 12542.73 137.00 54681.72 88888.00 2013-05-19 14:51:39.375 139 12542.77 137.03 54681.72 88888.00 2013-05-19 14:51:39.500 139 12542.75 137.03 54681.72 88888.00 2013-05-19 14:51:39.625 139 12542.70 137.07 54681.72 88888.00 2013-05-19 14:51:39.750 139 12542.67 137.12 54681.70 88888.00 2013-05-19 14:51:39.875 139 12542.70 137.18 54681.72 88888.00 2013-05-19 14:51:40.000 139 12542.77 137.18 54681.75 88888.00 2013-05-19 14:51:40.125 139 12542.77 137.20 54681.78 88888.00 2013-05-19 14:51:40.250 139 12542.70 137.25 54681.78 88888.00 2013-05-19 14:51:40.375 139 12542.67 137.30 54681.75 88888.00 2013-05-19 14:51:40.500 139 12542.62 137.38 54681.78 88888.00 2013-05-19 14:51:40.625 139 12542.62 137.38 54681.82 88888.00 2013-05-19 14:51:40.750 139 12542.62 137.40 54681.82 88888.00 2013-05-19 14:51:40.875 139 12542.70 137.43 54681.82 88888.00 2013-05-19 14:51:41.000 139 12542.73 137.43 54681.82 88888.00 2013-05-19 14:51:41.125 139 12542.70 137.47 54681.85 88888.00 2013-05-19 14:51:41.250 139 12542.60 137.50 54681.88 88888.00 2013-05-19 14:51:41.375 139 12542.62 137.50 54681.88 88888.00 2013-05-19 14:51:41.500 139 12542.65 137.50 54681.85 88888.00 2013-05-19 14:51:41.625 139 12542.70 137.53 54681.85 88888.00 2013-05-19 14:51:41.750 139 12542.67 137.50 54681.88 88888.00 2013-05-19 14:51:41.875 139 12542.65 137.53 54681.88 88888.00 2013-05-19 14:51:42.000 139 12542.60 137.55 54681.90 88888.00 2013-05-19 14:51:42.125 139 12542.65 137.55 54681.93 88888.00 2013-05-19 14:51:42.250 139 12542.67 137.55 54681.90 88888.00 2013-05-19 14:51:42.375 139 12542.62 137.57 54681.93 88888.00 2013-05-19 14:51:42.500 139 12542.55 137.57 54681.95 88888.00 2013-05-19 14:51:42.625 139 12542.52 137.57 54681.95 88888.00 2013-05-19 14:51:42.750 139 12542.48 137.60 54681.93 88888.00 2013-05-19 14:51:42.875 139 12542.48 137.60 54681.93 88888.00 2013-05-19 14:51:43.000 139 12542.52 137.57 54681.90 88888.00 2013-05-19 14:51:43.125 139 12542.52 137.57 54681.93 88888.00 2013-05-19 14:51:43.250 139 12542.48 137.55 54681.95 88888.00 2013-05-19 14:51:43.375 139 12542.48 137.60 54681.95 88888.00 2013-05-19 14:51:43.500 139 12542.42 137.62 54682.00 88888.00 2013-05-19 14:51:43.625 139 12542.40 137.62 54681.97 88888.00 2013-05-19 14:51:43.750 139 12542.38 137.60 54681.97 88888.00 2013-05-19 14:51:43.875 139 12542.30 137.62 54682.00 88888.00 2013-05-19 14:51:44.000 139 12542.25 137.62 54682.03 88888.00 2013-05-19 14:51:44.125 139 12542.27 137.65 54682.07 88888.00 2013-05-19 14:51:44.250 139 12542.17 137.65 54682.07 88888.00 2013-05-19 14:51:44.375 139 12542.23 137.65 54682.07 88888.00 2013-05-19 14:51:44.500 139 12542.25 137.70 54682.07 88888.00 2013-05-19 14:51:44.625 139 12542.30 137.68 54682.05 88888.00 2013-05-19 14:51:44.750 139 12542.30 137.68 54682.05 88888.00 2013-05-19 14:51:44.875 139 12542.20 137.68 54682.07 88888.00 2013-05-19 14:51:45.000 139 12542.20 137.70 54682.07 88888.00 2013-05-19 14:51:45.125 139 12542.20 137.75 54682.10 88888.00 2013-05-19 14:51:45.250 139 12542.12 137.72 54682.10 88888.00 2013-05-19 14:51:45.375 139 12542.08 137.75 54682.10 88888.00 2013-05-19 14:51:45.500 139 12542.05 137.78 54682.10 88888.00 2013-05-19 14:51:45.625 139 12542.08 137.78 54682.15 88888.00 2013-05-19 14:51:45.750 139 12542.12 137.80 54682.12 88888.00 2013-05-19 14:51:45.875 139 12542.05 137.80 54682.15 88888.00 2013-05-19 14:51:46.000 139 12541.98 137.85 54682.15 88888.00 2013-05-19 14:51:46.125 139 12542.05 137.88 54682.15 88888.00 2013-05-19 14:51:46.250 139 12542.10 137.93 54682.18 88888.00 2013-05-19 14:51:46.375 139 12542.10 137.95 54682.15 88888.00 2013-05-19 14:51:46.500 139 12542.08 137.97 54682.18 88888.00 2013-05-19 14:51:46.625 139 12542.02 137.97 54682.18 88888.00 2013-05-19 14:51:46.750 139 12542.08 138.03 54682.15 88888.00 2013-05-19 14:51:46.875 139 12542.15 138.05 54682.18 88888.00 2013-05-19 14:51:47.000 139 12542.15 138.07 54682.20 88888.00 2013-05-19 14:51:47.125 139 12542.17 138.12 54682.25 88888.00 2013-05-19 14:51:47.250 139 12542.12 138.12 54682.20 88888.00 2013-05-19 14:51:47.375 139 12542.15 138.18 54682.18 88888.00 2013-05-19 14:51:47.500 139 12542.17 138.20 54682.18 88888.00 2013-05-19 14:51:47.625 139 12542.15 138.22 54682.18 88888.00 2013-05-19 14:51:47.750 139 12542.15 138.30 54682.25 88888.00 2013-05-19 14:51:47.875 139 12542.08 138.32 54682.22 88888.00 2013-05-19 14:51:48.000 139 12542.10 138.38 54682.25 88888.00 2013-05-19 14:51:48.125 139 12542.12 138.38 54682.28 88888.00 2013-05-19 14:51:48.250 139 12542.10 138.40 54682.28 88888.00 2013-05-19 14:51:48.375 139 12542.15 138.45 54682.22 88888.00 2013-05-19 14:51:48.500 139 12542.12 138.47 54682.25 88888.00 2013-05-19 14:51:48.625 139 12542.05 138.50 54682.25 88888.00 2013-05-19 14:51:48.750 139 12541.98 138.50 54682.25 88888.00 2013-05-19 14:51:48.875 139 12542.02 138.53 54682.28 88888.00 2013-05-19 14:51:49.000 139 12542.08 138.55 54682.30 88888.00 2013-05-19 14:51:49.125 139 12542.05 138.57 54682.30 88888.00 2013-05-19 14:51:49.250 139 12541.95 138.57 54682.32 88888.00 2013-05-19 14:51:49.375 139 12541.95 138.60 54682.30 88888.00 2013-05-19 14:51:49.500 139 12541.98 138.62 54682.32 88888.00 2013-05-19 14:51:49.625 139 12542.00 138.65 54682.28 88888.00 2013-05-19 14:51:49.750 139 12542.00 138.60 54682.30 88888.00 2013-05-19 14:51:49.875 139 12541.95 138.57 54682.32 88888.00 2013-05-19 14:51:50.000 139 12541.88 138.57 54682.32 88888.00 2013-05-19 14:51:50.125 139 12541.83 138.60 54682.35 88888.00 2013-05-19 14:51:50.250 139 12541.80 138.57 54682.32 88888.00 2013-05-19 14:51:50.375 139 12541.85 138.60 54682.35 88888.00 2013-05-19 14:51:50.500 139 12541.88 138.60 54682.35 88888.00 2013-05-19 14:51:50.625 139 12541.88 138.55 54682.38 88888.00 2013-05-19 14:51:50.750 139 12541.92 138.55 54682.35 88888.00 2013-05-19 14:51:50.875 139 12541.95 138.53 54682.35 88888.00 2013-05-19 14:51:51.000 139 12541.88 138.50 54682.38 88888.00 2013-05-19 14:51:51.125 139 12541.77 138.50 54682.38 88888.00 2013-05-19 14:51:51.250 139 12541.75 138.50 54682.38 88888.00 2013-05-19 14:51:51.375 139 12541.83 138.47 54682.38 88888.00 2013-05-19 14:51:51.500 139 12541.85 138.45 54682.38 88888.00 2013-05-19 14:51:51.625 139 12541.83 138.43 54682.38 88888.00 2013-05-19 14:51:51.750 139 12541.80 138.43 54682.43 88888.00 2013-05-19 14:51:51.875 139 12541.80 138.40 54682.40 88888.00 2013-05-19 14:51:52.000 139 12541.80 138.40 54682.43 88888.00 2013-05-19 14:51:52.125 139 12541.75 138.40 54682.43 88888.00 2013-05-19 14:51:52.250 139 12541.70 138.40 54682.45 88888.00 2013-05-19 14:51:52.375 139 12541.70 138.38 54682.45 88888.00 2013-05-19 14:51:52.500 139 12541.67 138.38 54682.45 88888.00 2013-05-19 14:51:52.625 139 12541.65 138.38 54682.47 88888.00 2013-05-19 14:51:52.750 139 12541.65 138.38 54682.47 88888.00 2013-05-19 14:51:52.875 139 12541.65 138.38 54682.50 88888.00 2013-05-19 14:51:53.000 139 12541.65 138.35 54682.47 88888.00 2013-05-19 14:51:53.125 139 12541.62 138.35 54682.50 88888.00 2013-05-19 14:51:53.250 139 12541.58 138.32 54682.53 88888.00 2013-05-19 14:51:53.375 139 12541.62 138.35 54682.50 88888.00 2013-05-19 14:51:53.500 139 12541.62 138.35 54682.53 88888.00 2013-05-19 14:51:53.625 139 12541.62 138.32 54682.53 88888.00 2013-05-19 14:51:53.750 139 12541.55 138.32 54682.55 88888.00 2013-05-19 14:51:53.875 139 12541.52 138.32 54682.55 88888.00 2013-05-19 14:51:54.000 139 12541.52 138.32 54682.53 88888.00 2013-05-19 14:51:54.125 139 12541.58 138.32 54682.53 88888.00 2013-05-19 14:51:54.250 139 12541.58 138.30 54682.53 88888.00 2013-05-19 14:51:54.375 139 12541.58 138.30 54682.55 88888.00 2013-05-19 14:51:54.500 139 12541.60 138.32 54682.57 88888.00 2013-05-19 14:51:54.625 139 12541.58 138.30 54682.57 88888.00 2013-05-19 14:51:54.750 139 12541.58 138.30 54682.55 88888.00 2013-05-19 14:51:54.875 139 12541.58 138.30 54682.57 88888.00 2013-05-19 14:51:55.000 139 12541.60 138.25 54682.55 88888.00 2013-05-19 14:51:55.125 139 12541.55 138.25 54682.57 88888.00 2013-05-19 14:51:55.250 139 12541.55 138.28 54682.62 88888.00 2013-05-19 14:51:55.375 139 12541.58 138.35 54682.62 88888.00 2013-05-19 14:51:55.500 139 12541.55 138.32 54682.62 88888.00 2013-05-19 14:51:55.625 139 12541.52 138.32 54682.60 88888.00 2013-05-19 14:51:55.750 139 12541.55 138.30 54682.60 88888.00 2013-05-19 14:51:55.875 139 12541.55 138.32 54682.60 88888.00 2013-05-19 14:51:56.000 139 12541.52 138.35 54682.57 88888.00 2013-05-19 14:51:56.125 139 12541.48 138.35 54682.65 88888.00 2013-05-19 14:51:56.250 139 12541.42 138.32 54682.62 88888.00 2013-05-19 14:51:56.375 139 12541.52 138.35 54682.60 88888.00 2013-05-19 14:51:56.500 139 12541.48 138.35 54682.62 88888.00 2013-05-19 14:51:56.625 139 12541.45 138.32 54682.68 88888.00 2013-05-19 14:51:56.750 139 12541.45 138.35 54682.72 88888.00 2013-05-19 14:51:56.875 139 12541.42 138.38 54682.70 88888.00 2013-05-19 14:51:57.000 139 12541.40 138.35 54682.70 88888.00 2013-05-19 14:51:57.125 139 12541.40 138.35 54682.72 88888.00 2013-05-19 14:51:57.250 139 12541.38 138.32 54682.72 88888.00 2013-05-19 14:51:57.375 139 12541.42 138.32 54682.72 88888.00 2013-05-19 14:51:57.500 139 12541.45 138.32 54682.68 88888.00 2013-05-19 14:51:57.625 139 12541.40 138.35 54682.72 88888.00 2013-05-19 14:51:57.750 139 12541.38 138.35 54682.75 88888.00 2013-05-19 14:51:57.875 139 12541.35 138.32 54682.72 88888.00 2013-05-19 14:51:58.000 139 12541.38 138.30 54682.72 88888.00 2013-05-19 14:51:58.125 139 12541.45 138.28 54682.75 88888.00 2013-05-19 14:51:58.250 139 12541.38 138.30 54682.75 88888.00 2013-05-19 14:51:58.375 139 12541.33 138.28 54682.78 88888.00 2013-05-19 14:51:58.500 139 12541.30 138.25 54682.72 88888.00 2013-05-19 14:51:58.625 139 12541.27 138.30 54682.78 88888.00 2013-05-19 14:51:58.750 139 12541.25 138.30 54682.78 88888.00 2013-05-19 14:51:58.875 139 12541.27 138.28 54682.78 88888.00 2013-05-19 14:51:59.000 139 12541.30 138.25 54682.78 88888.00 2013-05-19 14:51:59.125 139 12541.27 138.25 54682.80 88888.00 2013-05-19 14:51:59.250 139 12541.27 138.25 54682.85 88888.00 2013-05-19 14:51:59.375 139 12541.30 138.25 54682.85 88888.00 2013-05-19 14:51:59.500 139 12541.23 138.25 54682.85 88888.00 2013-05-19 14:51:59.625 139 12541.23 138.25 54682.88 88888.00 2013-05-19 14:51:59.750 139 12541.25 138.25 54682.88 88888.00 2013-05-19 14:51:59.875 139 12541.25 138.28 54682.88 88888.00 2013-05-19 14:52:00.000 139 12541.25 138.20 54682.85 88888.00 2013-05-19 14:52:00.125 139 12541.25 138.22 54682.88 88888.00 2013-05-19 14:52:00.250 139 12541.20 138.22 54682.93 88888.00 2013-05-19 14:52:00.375 139 12541.17 138.28 54682.93 88888.00 2013-05-19 14:52:00.500 139 12541.17 138.22 54682.90 88888.00 2013-05-19 14:52:00.625 139 12541.12 138.20 54682.88 88888.00 2013-05-19 14:52:00.750 139 12541.15 138.22 54682.90 88888.00 2013-05-19 14:52:00.875 139 12541.10 138.20 54682.93 88888.00 2013-05-19 14:52:01.000 139 12541.08 138.20 54682.90 88888.00 2013-05-19 14:52:01.125 139 12541.05 138.20 54682.95 88888.00 2013-05-19 14:52:01.250 139 12541.00 138.20 54682.93 88888.00 2013-05-19 14:52:01.375 139 12541.02 138.20 54682.93 88888.00 2013-05-19 14:52:01.500 139 12541.00 138.18 54682.93 88888.00 2013-05-19 14:52:01.625 139 12540.98 138.18 54682.93 88888.00 2013-05-19 14:52:01.750 139 12541.00 138.20 54682.95 88888.00 2013-05-19 14:52:01.875 139 12541.02 138.22 54682.95 88888.00 2013-05-19 14:52:02.000 139 12541.02 138.25 54682.93 88888.00 2013-05-19 14:52:02.125 139 12541.02 138.22 54682.95 88888.00 2013-05-19 14:52:02.250 139 12541.00 138.20 54682.95 88888.00 2013-05-19 14:52:02.375 139 12541.02 138.20 54682.97 88888.00 2013-05-19 14:52:02.500 139 12541.08 138.25 54682.97 88888.00 2013-05-19 14:52:02.625 139 12541.05 138.30 54683.00 88888.00 2013-05-19 14:52:02.750 139 12541.05 138.32 54682.97 88888.00 2013-05-19 14:52:02.875 139 12541.00 138.28 54682.93 88888.00 2013-05-19 14:52:03.000 139 12540.95 138.28 54682.95 88888.00 2013-05-19 14:52:03.125 139 12540.92 138.30 54682.97 88888.00 2013-05-19 14:52:03.250 139 12540.85 138.30 54683.00 88888.00 2013-05-19 14:52:03.375 139 12540.90 138.35 54683.00 88888.00 2013-05-19 14:52:03.500 139 12540.98 138.32 54683.00 88888.00 2013-05-19 14:52:03.625 139 12540.98 138.30 54683.03 88888.00 2013-05-19 14:52:03.750 139 12540.98 138.30 54683.05 88888.00 2013-05-19 14:52:03.875 139 12540.90 138.30 54683.05 88888.00 2013-05-19 14:52:04.000 139 12540.90 138.30 54683.05 88888.00 2013-05-19 14:52:04.125 139 12540.92 138.30 54683.05 88888.00 2013-05-19 14:52:04.250 139 12540.92 138.32 54683.07 88888.00 2013-05-19 14:52:04.375 139 12540.92 138.35 54683.07 88888.00 2013-05-19 14:52:04.500 139 12540.92 138.35 54683.12 88888.00 2013-05-19 14:52:04.625 139 12540.92 138.35 54683.12 88888.00 2013-05-19 14:52:04.750 139 12540.92 138.38 54683.15 88888.00 2013-05-19 14:52:04.875 139 12540.88 138.38 54683.15 88888.00 2013-05-19 14:52:05.000 139 12540.88 138.35 54683.15 88888.00 2013-05-19 14:52:05.125 139 12540.95 138.35 54683.18 88888.00 2013-05-19 14:52:05.250 139 12540.98 138.40 54683.18 88888.00 2013-05-19 14:52:05.375 139 12540.95 138.40 54683.15 88888.00 2013-05-19 14:52:05.500 139 12540.92 138.43 54683.15 88888.00 2013-05-19 14:52:05.625 139 12540.90 138.40 54683.18 88888.00 2013-05-19 14:52:05.750 139 12540.85 138.38 54683.18 88888.00 2013-05-19 14:52:05.875 139 12540.85 138.40 54683.15 88888.00 2013-05-19 14:52:06.000 139 12540.90 138.43 54683.12 88888.00 2013-05-19 14:52:06.125 139 12540.90 138.45 54683.15 88888.00 2013-05-19 14:52:06.250 139 12540.90 138.43 54683.15 88888.00 2013-05-19 14:52:06.375 139 12540.92 138.43 54683.18 88888.00 2013-05-19 14:52:06.500 139 12540.92 138.43 54683.18 88888.00 2013-05-19 14:52:06.625 139 12540.95 138.43 54683.18 88888.00 2013-05-19 14:52:06.750 139 12540.95 138.43 54683.18 88888.00 2013-05-19 14:52:06.875 139 12541.00 138.45 54683.18 88888.00 2013-05-19 14:52:07.000 139 12541.00 138.47 54683.15 88888.00 2013-05-19 14:52:07.125 139 12540.92 138.47 54683.20 88888.00 2013-05-19 14:52:07.250 139 12540.85 138.47 54683.20 88888.00 2013-05-19 14:52:07.375 139 12540.90 138.50 54683.22 88888.00 2013-05-19 14:52:07.500 139 12540.98 138.47 54683.22 88888.00 2013-05-19 14:52:07.625 139 12541.00 138.50 54683.22 88888.00 2013-05-19 14:52:07.750 139 12541.00 138.50 54683.22 88888.00 2013-05-19 14:52:07.875 139 12540.98 138.47 54683.20 88888.00 2013-05-19 14:52:08.000 139 12540.90 138.47 54683.18 88888.00 2013-05-19 14:52:08.125 139 12540.85 138.47 54683.20 88888.00 2013-05-19 14:52:08.250 139 12540.85 138.47 54683.22 88888.00 2013-05-19 14:52:08.375 139 12540.92 138.50 54683.28 88888.00 2013-05-19 14:52:08.500 139 12540.90 138.53 54683.28 88888.00 2013-05-19 14:52:08.625 139 12540.92 138.50 54683.25 88888.00 2013-05-19 14:52:08.750 139 12540.90 138.53 54683.22 88888.00 2013-05-19 14:52:08.875 139 12540.90 138.53 54683.25 88888.00 2013-05-19 14:52:09.000 139 12540.88 138.55 54683.22 88888.00 2013-05-19 14:52:09.125 139 12540.88 138.57 54683.28 88888.00 2013-05-19 14:52:09.250 139 12540.85 138.57 54683.30 88888.00 2013-05-19 14:52:09.375 139 12540.83 138.57 54683.30 88888.00 2013-05-19 14:52:09.500 139 12540.83 138.57 54683.25 88888.00 2013-05-19 14:52:09.625 139 12540.83 138.60 54683.25 88888.00 2013-05-19 14:52:09.750 139 12540.80 138.65 54683.28 88888.00 2013-05-19 14:52:09.875 139 12540.80 138.68 54683.30 88888.00 2013-05-19 14:52:10.000 139 12540.80 138.68 54683.28 88888.00 2013-05-19 14:52:10.125 139 12540.75 138.70 54683.28 88888.00 2013-05-19 14:52:10.250 139 12540.67 138.70 54683.30 88888.00 2013-05-19 14:52:10.375 139 12540.67 138.72 54683.30 88888.00 2013-05-19 14:52:10.500 139 12540.70 138.78 54683.30 88888.00 2013-05-19 14:52:10.625 139 12540.73 138.82 54683.32 88888.00 2013-05-19 14:52:10.750 139 12540.67 138.78 54683.28 88888.00 2013-05-19 14:52:10.875 139 12540.65 138.78 54683.25 88888.00 2013-05-19 14:52:11.000 139 12540.67 138.80 54683.28 88888.00 2013-05-19 14:52:11.125 139 12540.70 138.78 54683.30 88888.00 2013-05-19 14:52:11.250 139 12540.70 138.80 54683.32 88888.00 2013-05-19 14:52:11.375 139 12540.75 138.82 54683.32 88888.00 2013-05-19 14:52:11.500 139 12540.73 138.80 54683.35 88888.00 2013-05-19 14:52:11.625 139 12540.70 138.80 54683.35 88888.00 2013-05-19 14:52:11.750 139 12540.60 138.80 54683.38 88888.00 2013-05-19 14:52:11.875 139 12540.62 138.82 54683.35 88888.00 2013-05-19 14:52:12.000 139 12540.62 138.82 54683.35 88888.00 2013-05-19 14:52:12.125 139 12540.60 138.85 54683.38 88888.00 2013-05-19 14:52:12.250 139 12540.60 138.85 54683.40 88888.00 2013-05-19 14:52:12.375 139 12540.67 138.88 54683.40 88888.00 2013-05-19 14:52:12.500 139 12540.70 138.88 54683.40 88888.00 2013-05-19 14:52:12.625 139 12540.70 138.90 54683.38 88888.00 2013-05-19 14:52:12.750 139 12540.67 138.93 54683.38 88888.00 2013-05-19 14:52:12.875 139 12540.73 138.90 54683.43 88888.00 2013-05-19 14:52:13.000 139 12540.67 138.90 54683.38 88888.00 2013-05-19 14:52:13.125 139 12540.65 138.90 54683.40 88888.00 2013-05-19 14:52:13.250 139 12540.65 138.90 54683.40 88888.00 2013-05-19 14:52:13.375 139 12540.62 138.90 54683.43 88888.00 2013-05-19 14:52:13.500 139 12540.58 138.93 54683.45 88888.00 2013-05-19 14:52:13.625 139 12540.58 138.95 54683.45 88888.00 2013-05-19 14:52:13.750 139 12540.55 138.93 54683.45 88888.00 2013-05-19 14:52:13.875 139 12540.50 138.95 54683.45 88888.00 2013-05-19 14:52:14.000 139 12540.48 138.95 54683.43 88888.00 2013-05-19 14:52:14.125 139 12540.48 138.97 54683.45 88888.00 2013-05-19 14:52:14.250 139 12540.45 138.93 54683.45 88888.00 2013-05-19 14:52:14.375 139 12540.45 138.95 54683.47 88888.00 2013-05-19 14:52:14.500 139 12540.50 138.97 54683.50 88888.00 2013-05-19 14:52:14.625 139 12540.55 139.00 54683.53 88888.00 2013-05-19 14:52:14.750 139 12540.50 139.00 54683.53 88888.00 2013-05-19 14:52:14.875 139 12540.50 138.97 54683.47 88888.00 2013-05-19 14:52:15.000 139 12540.52 138.97 54683.47 88888.00 2013-05-19 14:52:15.125 139 12540.55 138.97 54683.53 88888.00 2013-05-19 14:52:15.250 139 12540.50 138.97 54683.53 88888.00 2013-05-19 14:52:15.375 139 12540.48 139.03 54683.50 88888.00 2013-05-19 14:52:15.500 139 12540.45 139.05 54683.47 88888.00 2013-05-19 14:52:15.625 139 12540.45 139.00 54683.50 88888.00 2013-05-19 14:52:15.750 139 12540.42 138.97 54683.50 88888.00 2013-05-19 14:52:15.875 139 12540.40 139.03 54683.53 88888.00 2013-05-19 14:52:16.000 139 12540.42 139.03 54683.53 88888.00 2013-05-19 14:52:16.125 139 12540.48 139.00 54683.55 88888.00 2013-05-19 14:52:16.250 139 12540.42 139.03 54683.57 88888.00 2013-05-19 14:52:16.375 139 12540.38 139.07 54683.57 88888.00 2013-05-19 14:52:16.500 139 12540.40 139.07 54683.57 88888.00 2013-05-19 14:52:16.625 139 12540.38 139.07 54683.57 88888.00 2013-05-19 14:52:16.750 139 12540.40 139.10 54683.55 88888.00 2013-05-19 14:52:16.875 139 12540.42 139.12 54683.60 88888.00 2013-05-19 14:52:17.000 139 12540.42 139.15 54683.57 88888.00 2013-05-19 14:52:17.125 139 12540.45 139.15 54683.57 88888.00 2013-05-19 14:52:17.250 139 12540.40 139.12 54683.57 88888.00 2013-05-19 14:52:17.375 139 12540.40 139.12 54683.57 88888.00 2013-05-19 14:52:17.500 139 12540.40 139.15 54683.57 88888.00 2013-05-19 14:52:17.625 139 12540.38 139.18 54683.60 88888.00 2013-05-19 14:52:17.750 139 12540.40 139.20 54683.62 88888.00 2013-05-19 14:52:17.875 139 12540.38 139.20 54683.65 88888.00 2013-05-19 14:52:18.000 139 12540.40 139.20 54683.62 88888.00 2013-05-19 14:52:18.125 139 12540.45 139.22 54683.62 88888.00 2013-05-19 14:52:18.250 139 12540.40 139.22 54683.65 88888.00 2013-05-19 14:52:18.375 139 12540.38 139.28 54683.65 88888.00 2013-05-19 14:52:18.500 139 12540.38 139.30 54683.65 88888.00 2013-05-19 14:52:18.625 139 12540.42 139.28 54683.65 88888.00 2013-05-19 14:52:18.750 139 12540.38 139.30 54683.65 88888.00 2013-05-19 14:52:18.875 139 12540.35 139.30 54683.65 88888.00 2013-05-19 14:52:19.000 139 12540.38 139.28 54683.65 88888.00 2013-05-19 14:52:19.125 139 12540.40 139.28 54683.65 88888.00 2013-05-19 14:52:19.250 139 12540.35 139.28 54683.72 88888.00 2013-05-19 14:52:19.375 139 12540.33 139.28 54683.72 88888.00 2013-05-19 14:52:19.500 139 12540.27 139.30 54683.72 88888.00 2013-05-19 14:52:19.625 139 12540.20 139.28 54683.70 88888.00 2013-05-19 14:52:19.750 139 12540.23 139.28 54683.72 88888.00 2013-05-19 14:52:19.875 139 12540.23 139.28 54683.72 88888.00 2013-05-19 14:52:20.000 139 12540.25 139.28 54683.72 88888.00 2013-05-19 14:52:20.125 139 12540.20 139.30 54683.75 88888.00 2013-05-19 14:52:20.250 139 12540.15 139.28 54683.75 88888.00 2013-05-19 14:52:20.375 139 12540.12 139.25 54683.75 88888.00 2013-05-19 14:52:20.500 139 12540.10 139.25 54683.75 88888.00 2013-05-19 14:52:20.625 139 12540.12 139.22 54683.75 88888.00 2013-05-19 14:52:20.750 139 12540.10 139.22 54683.75 88888.00 2013-05-19 14:52:20.875 139 12540.10 139.20 54683.72 88888.00 2013-05-19 14:52:21.000 139 12540.12 139.22 54683.75 88888.00 2013-05-19 14:52:21.125 139 12540.12 139.22 54683.78 88888.00 2013-05-19 14:52:21.250 139 12540.10 139.20 54683.78 88888.00 2013-05-19 14:52:21.375 139 12540.12 139.25 54683.80 88888.00 2013-05-19 14:52:21.500 139 12540.10 139.25 54683.80 88888.00 2013-05-19 14:52:21.625 139 12540.10 139.22 54683.80 88888.00 2013-05-19 14:52:21.750 139 12540.08 139.20 54683.80 88888.00 2013-05-19 14:52:21.875 139 12540.05 139.20 54683.80 88888.00 2013-05-19 14:52:22.000 139 12540.02 139.20 54683.80 88888.00 2013-05-19 14:52:22.125 139 12540.00 139.18 54683.82 88888.00 2013-05-19 14:52:22.250 139 12539.90 139.18 54683.88 88888.00 2013-05-19 14:52:22.375 139 12539.92 139.20 54683.85 88888.00 2013-05-19 14:52:22.500 139 12539.98 139.20 54683.88 88888.00 2013-05-19 14:52:22.625 139 12539.98 139.20 54683.88 88888.00 2013-05-19 14:52:22.750 139 12539.95 139.22 54683.88 88888.00 2013-05-19 14:52:22.875 139 12539.92 139.20 54683.85 88888.00 2013-05-19 14:52:23.000 139 12539.88 139.20 54683.85 88888.00 2013-05-19 14:52:23.125 139 12539.85 139.22 54683.90 88888.00 2013-05-19 14:52:23.250 139 12539.83 139.22 54683.93 88888.00 2013-05-19 14:52:23.375 139 12539.85 139.25 54683.90 88888.00 2013-05-19 14:52:23.500 139 12539.85 139.22 54683.93 88888.00 2013-05-19 14:52:23.625 139 12539.80 139.25 54683.93 88888.00 2013-05-19 14:52:23.750 139 12539.80 139.28 54683.93 88888.00 2013-05-19 14:52:23.875 139 12539.83 139.25 54683.93 88888.00 2013-05-19 14:52:24.000 139 12539.85 139.25 54683.93 88888.00 2013-05-19 14:52:24.125 139 12539.88 139.25 54683.93 88888.00 2013-05-19 14:52:24.250 139 12539.85 139.28 54683.93 88888.00 2013-05-19 14:52:24.375 139 12539.77 139.28 54683.93 88888.00 2013-05-19 14:52:24.500 139 12539.73 139.28 54683.95 88888.00 2013-05-19 14:52:24.625 139 12539.75 139.32 54683.97 88888.00 2013-05-19 14:52:24.750 139 12539.88 139.32 54683.97 88888.00 2013-05-19 14:52:24.875 139 12539.88 139.32 54683.97 88888.00 2013-05-19 14:52:25.000 139 12539.90 139.32 54684.00 88888.00 2013-05-19 14:52:25.125 139 12539.88 139.30 54683.97 88888.00 2013-05-19 14:52:25.250 139 12539.83 139.32 54684.00 88888.00 2013-05-19 14:52:25.375 139 12539.77 139.35 54684.03 88888.00 2013-05-19 14:52:25.500 139 12539.73 139.35 54684.00 88888.00 2013-05-19 14:52:25.625 139 12539.73 139.32 54684.00 88888.00 2013-05-19 14:52:25.750 139 12539.85 139.32 54684.03 88888.00 2013-05-19 14:52:25.875 139 12539.83 139.35 54684.00 88888.00 2013-05-19 14:52:26.000 139 12539.80 139.35 54684.03 88888.00 2013-05-19 14:52:26.125 139 12539.85 139.38 54684.03 88888.00 2013-05-19 14:52:26.250 139 12539.85 139.38 54684.05 88888.00 2013-05-19 14:52:26.375 139 12539.88 139.43 54684.10 88888.00 2013-05-19 14:52:26.500 139 12539.83 139.43 54684.10 88888.00 2013-05-19 14:52:26.625 139 12539.80 139.40 54684.05 88888.00 2013-05-19 14:52:26.750 139 12539.77 139.38 54684.05 88888.00 2013-05-19 14:52:26.875 139 12539.83 139.38 54684.05 88888.00 2013-05-19 14:52:27.000 139 12539.85 139.43 54684.05 88888.00 2013-05-19 14:52:27.125 139 12539.80 139.47 54684.05 88888.00 2013-05-19 14:52:27.250 139 12539.77 139.40 54684.05 88888.00 2013-05-19 14:52:27.375 139 12539.83 139.38 54684.05 88888.00 2013-05-19 14:52:27.500 139 12539.85 139.40 54684.07 88888.00 2013-05-19 14:52:27.625 139 12539.88 139.43 54684.07 88888.00 2013-05-19 14:52:27.750 139 12539.85 139.45 54684.07 88888.00 2013-05-19 14:52:27.875 139 12539.70 139.45 54684.10 88888.00 2013-05-19 14:52:28.000 139 12539.65 139.47 54684.10 88888.00 2013-05-19 14:52:28.125 139 12539.67 139.47 54684.10 88888.00 2013-05-19 14:52:28.250 139 12539.62 139.50 54684.10 88888.00 2013-05-19 14:52:28.375 139 12539.60 139.53 54684.10 88888.00 2013-05-19 14:52:28.500 139 12539.50 139.55 54684.12 88888.00 2013-05-19 14:52:28.625 139 12539.48 139.60 54684.12 88888.00 2013-05-19 14:52:28.750 139 12539.45 139.60 54684.12 88888.00 2013-05-19 14:52:28.875 139 12539.42 139.60 54684.15 88888.00 2013-05-19 14:52:29.000 139 12539.45 139.62 54684.12 88888.00 2013-05-19 14:52:29.125 139 12539.45 139.62 54684.12 88888.00 2013-05-19 14:52:29.250 139 12539.33 139.62 54684.18 88888.00 2013-05-19 14:52:29.375 139 12539.27 139.68 54684.18 88888.00 2013-05-19 14:52:29.500 139 12539.25 139.70 54684.22 88888.00 2013-05-19 14:52:29.625 139 12539.27 139.68 54684.22 88888.00 2013-05-19 14:52:29.750 139 12539.27 139.70 54684.20 88888.00 2013-05-19 14:52:29.875 139 12539.27 139.72 54684.20 88888.00 2013-05-19 14:52:30.000 139 12539.23 139.72 54684.22 88888.00 2013-05-19 14:52:30.125 139 12539.15 139.75 54684.22 88888.00 2013-05-19 14:52:30.250 139 12539.10 139.78 54684.25 88888.00 2013-05-19 14:52:30.375 139 12539.12 139.85 54684.25 88888.00 2013-05-19 14:52:30.500 139 12539.10 139.85 54684.25 88888.00 2013-05-19 14:52:30.625 139 12539.10 139.85 54684.25 88888.00 2013-05-19 14:52:30.750 139 12539.05 139.88 54684.25 88888.00 2013-05-19 14:52:30.875 139 12538.98 139.93 54684.28 88888.00 2013-05-19 14:52:31.000 139 12538.92 139.95 54684.22 88888.00 2013-05-19 14:52:31.125 139 12538.95 139.95 54684.25 88888.00 2013-05-19 14:52:31.250 139 12538.92 139.95 54684.28 88888.00 2013-05-19 14:52:31.375 139 12538.90 139.95 54684.30 88888.00 2013-05-19 14:52:31.500 139 12538.92 139.97 54684.32 88888.00 2013-05-19 14:52:31.625 139 12538.98 140.00 54684.32 88888.00 2013-05-19 14:52:31.750 139 12538.92 140.03 54684.30 88888.00 2013-05-19 14:52:31.875 139 12538.85 140.07 54684.28 88888.00 2013-05-19 14:52:32.000 139 12538.77 140.10 54684.28 88888.00 2013-05-19 14:52:32.125 139 12538.77 140.10 54684.32 88888.00 2013-05-19 14:52:32.250 139 12538.77 140.15 54684.35 88888.00 2013-05-19 14:52:32.375 139 12538.77 140.15 54684.30 88888.00 2013-05-19 14:52:32.500 139 12538.77 140.15 54684.30 88888.00 2013-05-19 14:52:32.625 139 12538.77 140.20 54684.32 88888.00 2013-05-19 14:52:32.750 139 12538.70 140.28 54684.32 88888.00 2013-05-19 14:52:32.875 139 12538.67 140.30 54684.32 88888.00 2013-05-19 14:52:33.000 139 12538.73 140.32 54684.32 88888.00 2013-05-19 14:52:33.125 139 12538.73 140.32 54684.35 88888.00 2013-05-19 14:52:33.250 139 12538.65 140.28 54684.32 88888.00 2013-05-19 14:52:33.375 139 12538.62 140.30 54684.32 88888.00 2013-05-19 14:52:33.500 139 12538.70 140.38 54684.35 88888.00 2013-05-19 14:52:33.625 139 12538.70 140.38 54684.35 88888.00 2013-05-19 14:52:33.750 139 12538.67 140.40 54684.38 88888.00 2013-05-19 14:52:33.875 139 12538.60 140.38 54684.38 88888.00 2013-05-19 14:52:34.000 139 12538.65 140.43 54684.38 88888.00 2013-05-19 14:52:34.125 139 12538.67 140.45 54684.32 88888.00 2013-05-19 14:52:34.250 139 12538.67 140.47 54684.35 88888.00 2013-05-19 14:52:34.375 139 12538.65 140.50 54684.38 88888.00 2013-05-19 14:52:34.500 139 12538.62 140.53 54684.32 88888.00 2013-05-19 14:52:34.625 139 12538.67 140.53 54684.35 88888.00 2013-05-19 14:52:34.750 139 12538.73 140.57 54684.35 88888.00 2013-05-19 14:52:34.875 139 12538.75 140.60 54684.35 88888.00 2013-05-19 14:52:35.000 139 12538.65 140.60 54684.35 88888.00 2013-05-19 14:52:35.125 139 12538.55 140.65 54684.38 88888.00 2013-05-19 14:52:35.250 139 12538.52 140.65 54684.38 88888.00 2013-05-19 14:52:35.375 139 12538.52 140.62 54684.32 88888.00 2013-05-19 14:52:35.500 139 12538.50 140.68 54684.35 88888.00 2013-05-19 14:52:35.625 139 12538.52 140.70 54684.38 88888.00 2013-05-19 14:52:35.750 139 12538.55 140.72 54684.40 88888.00 2013-05-19 14:52:35.875 139 12538.58 140.72 54684.38 88888.00 2013-05-19 14:52:36.000 139 12538.60 140.75 54684.40 88888.00 2013-05-19 14:52:36.125 139 12538.50 140.75 54684.43 88888.00 2013-05-19 14:52:36.250 139 12538.40 140.72 54684.40 88888.00 2013-05-19 14:52:36.375 139 12538.42 140.72 54684.40 88888.00 2013-05-19 14:52:36.500 139 12538.40 140.75 54684.40 88888.00 2013-05-19 14:52:36.625 139 12538.42 140.75 54684.40 88888.00 2013-05-19 14:52:36.750 139 12538.45 140.80 54684.43 88888.00 2013-05-19 14:52:36.875 139 12538.42 140.82 54684.45 88888.00 2013-05-19 14:52:37.000 139 12538.40 140.82 54684.43 88888.00 2013-05-19 14:52:37.125 139 12538.42 140.85 54684.45 88888.00 2013-05-19 14:52:37.250 139 12538.40 140.85 54684.47 88888.00 2013-05-19 14:52:37.375 139 12538.38 140.82 54684.45 88888.00 2013-05-19 14:52:37.500 139 12538.38 140.82 54684.43 88888.00 2013-05-19 14:52:37.625 139 12538.40 140.85 54684.47 88888.00 2013-05-19 14:52:37.750 139 12538.42 140.90 54684.47 88888.00 2013-05-19 14:52:37.875 139 12538.40 140.88 54684.50 88888.00 2013-05-19 14:52:38.000 139 12538.35 140.90 54684.45 88888.00 2013-05-19 14:52:38.125 139 12538.33 140.93 54684.47 88888.00 2013-05-19 14:52:38.250 139 12538.27 140.93 54684.53 88888.00 2013-05-19 14:52:38.375 139 12538.23 140.95 54684.55 88888.00 2013-05-19 14:52:38.500 139 12538.25 140.95 54684.53 88888.00 2013-05-19 14:52:38.625 139 12538.33 140.95 54684.50 88888.00 2013-05-19 14:52:38.750 139 12538.35 140.95 54684.50 88888.00 2013-05-19 14:52:38.875 139 12538.33 141.00 54684.50 88888.00 2013-05-19 14:52:39.000 139 12538.30 140.97 54684.47 88888.00 2013-05-19 14:52:39.125 139 12538.20 140.97 54684.50 88888.00 2013-05-19 14:52:39.250 139 12538.20 141.03 54684.55 88888.00 2013-05-19 14:52:39.375 139 12538.20 141.00 54684.55 88888.00 2013-05-19 14:52:39.500 139 12538.23 141.00 54684.55 88888.00 2013-05-19 14:52:39.625 139 12538.23 140.97 54684.53 88888.00 2013-05-19 14:52:39.750 139 12538.25 140.97 54684.53 88888.00 2013-05-19 14:52:39.875 139 12538.23 140.97 54684.53 88888.00 2013-05-19 14:52:40.000 139 12538.17 140.97 54684.53 88888.00 2013-05-19 14:52:40.125 139 12538.15 140.97 54684.53 88888.00 2013-05-19 14:52:40.250 139 12538.20 140.97 54684.55 88888.00 2013-05-19 14:52:40.375 139 12538.23 140.97 54684.57 88888.00 2013-05-19 14:52:40.500 139 12538.17 140.97 54684.55 88888.00 2013-05-19 14:52:40.625 139 12538.15 140.97 54684.55 88888.00 2013-05-19 14:52:40.750 139 12538.17 140.97 54684.57 88888.00 2013-05-19 14:52:40.875 139 12538.17 140.95 54684.55 88888.00 2013-05-19 14:52:41.000 139 12538.15 140.97 54684.55 88888.00 2013-05-19 14:52:41.125 139 12538.12 140.97 54684.55 88888.00 2013-05-19 14:52:41.250 139 12538.12 140.95 54684.55 88888.00 2013-05-19 14:52:41.375 139 12538.20 140.95 54684.55 88888.00 2013-05-19 14:52:41.500 139 12538.17 141.00 54684.55 88888.00 2013-05-19 14:52:41.625 139 12538.12 141.00 54684.57 88888.00 2013-05-19 14:52:41.750 139 12538.12 141.00 54684.60 88888.00 2013-05-19 14:52:41.875 139 12538.10 140.95 54684.57 88888.00 2013-05-19 14:52:42.000 139 12538.10 140.95 54684.57 88888.00 2013-05-19 14:52:42.125 139 12538.12 140.95 54684.57 88888.00 2013-05-19 14:52:42.250 139 12538.08 140.97 54684.57 88888.00 2013-05-19 14:52:42.375 139 12538.10 141.00 54684.57 88888.00 2013-05-19 14:52:42.500 139 12538.10 140.97 54684.57 88888.00 2013-05-19 14:52:42.625 139 12538.12 141.00 54684.62 88888.00 2013-05-19 14:52:42.750 139 12538.10 141.00 54684.60 88888.00 2013-05-19 14:52:42.875 139 12538.08 140.97 54684.57 88888.00 2013-05-19 14:52:43.000 139 12538.10 141.00 54684.60 88888.00 2013-05-19 14:52:43.125 139 12538.02 141.00 54684.62 88888.00 2013-05-19 14:52:43.250 139 12538.02 141.00 54684.65 88888.00 2013-05-19 14:52:43.375 139 12538.08 140.95 54684.62 88888.00 2013-05-19 14:52:43.500 139 12538.08 140.95 54684.62 88888.00 2013-05-19 14:52:43.625 139 12538.05 141.00 54684.65 88888.00 2013-05-19 14:52:43.750 139 12538.08 140.97 54684.68 88888.00 2013-05-19 14:52:43.875 139 12538.02 140.95 54684.70 88888.00 2013-05-19 14:52:44.000 139 12537.88 140.93 54684.68 88888.00 2013-05-19 14:52:44.125 139 12537.92 140.95 54684.68 88888.00 2013-05-19 14:52:44.250 139 12537.95 140.93 54684.70 88888.00 2013-05-19 14:52:44.375 139 12538.02 140.88 54684.68 88888.00 2013-05-19 14:52:44.500 139 12538.05 140.88 54684.68 88888.00 2013-05-19 14:52:44.625 139 12538.02 140.85 54684.70 88888.00 2013-05-19 14:52:44.750 139 12538.02 140.85 54684.70 88888.00 2013-05-19 14:52:44.875 139 12537.98 140.85 54684.70 88888.00 2013-05-19 14:52:45.000 139 12537.92 140.82 54684.68 88888.00 2013-05-19 14:52:45.125 139 12537.88 140.82 54684.70 88888.00 2013-05-19 14:52:45.250 139 12537.83 140.82 54684.70 88888.00 2013-05-19 14:52:45.375 139 12537.85 140.80 54684.72 88888.00 2013-05-19 14:52:45.500 139 12537.88 140.78 54684.72 88888.00 2013-05-19 14:52:45.625 139 12537.92 140.78 54684.72 88888.00 2013-05-19 14:52:45.750 139 12537.90 140.78 54684.70 88888.00 2013-05-19 14:52:45.875 139 12537.85 140.75 54684.70 88888.00 2013-05-19 14:52:46.000 139 12537.85 140.72 54684.70 88888.00 2013-05-19 14:52:46.125 139 12537.83 140.72 54684.75 88888.00 2013-05-19 14:52:46.250 139 12537.83 140.72 54684.78 88888.00 2013-05-19 14:52:46.375 139 12537.83 140.70 54684.72 88888.00 2013-05-19 14:52:46.500 139 12537.80 140.72 54684.72 88888.00 2013-05-19 14:52:46.625 139 12537.77 140.78 54684.72 88888.00 2013-05-19 14:52:46.750 139 12537.77 140.75 54684.72 88888.00 2013-05-19 14:52:46.875 139 12537.77 140.75 54684.75 88888.00 2013-05-19 14:52:47.000 139 12537.83 140.78 54684.78 88888.00 2013-05-19 14:52:47.125 139 12537.80 140.78 54684.78 88888.00 2013-05-19 14:52:47.250 139 12537.75 140.72 54684.72 88888.00 2013-05-19 14:52:47.375 139 12537.75 140.75 54684.75 88888.00 2013-05-19 14:52:47.500 139 12537.73 140.78 54684.80 88888.00 2013-05-19 14:52:47.625 139 12537.67 140.80 54684.78 88888.00 2013-05-19 14:52:47.750 139 12537.65 140.80 54684.78 88888.00 2013-05-19 14:52:47.875 139 12537.62 140.80 54684.75 88888.00 2013-05-19 14:52:48.000 139 12537.65 140.80 54684.78 88888.00 2013-05-19 14:52:48.125 139 12537.73 140.80 54684.78 88888.00 2013-05-19 14:52:48.250 139 12537.75 140.82 54684.78 88888.00 2013-05-19 14:52:48.375 139 12537.75 140.85 54684.78 88888.00 2013-05-19 14:52:48.500 139 12537.73 140.85 54684.80 88888.00 2013-05-19 14:52:48.625 139 12537.67 140.90 54684.80 88888.00 2013-05-19 14:52:48.750 139 12537.67 140.90 54684.80 88888.00 2013-05-19 14:52:48.875 139 12537.70 140.95 54684.80 88888.00 2013-05-19 14:52:49.000 139 12537.73 140.97 54684.78 88888.00 2013-05-19 14:52:49.125 139 12537.77 140.97 54684.80 88888.00 2013-05-19 14:52:49.250 139 12537.70 140.97 54684.80 88888.00 2013-05-19 14:52:49.375 139 12537.67 141.03 54684.80 88888.00 2013-05-19 14:52:49.500 139 12537.67 141.03 54684.80 88888.00 2013-05-19 14:52:49.625 139 12537.65 141.03 54684.75 88888.00 2013-05-19 14:52:49.750 139 12537.60 141.03 54684.78 88888.00 2013-05-19 14:52:49.875 139 12537.60 141.03 54684.78 88888.00 2013-05-19 14:52:50.000 139 12537.60 141.07 54684.78 88888.00 2013-05-19 14:52:50.125 139 12537.60 141.07 54684.78 88888.00 2013-05-19 14:52:50.250 139 12537.58 141.07 54684.75 88888.00 2013-05-19 14:52:50.375 139 12537.58 141.07 54684.75 88888.00 2013-05-19 14:52:50.500 139 12537.60 141.10 54684.78 88888.00 2013-05-19 14:52:50.625 139 12537.67 141.15 54684.80 88888.00 2013-05-19 14:52:50.750 139 12537.70 141.15 54684.80 88888.00 2013-05-19 14:52:50.875 139 12537.70 141.15 54684.82 88888.00 2013-05-19 14:52:51.000 139 12537.67 141.15 54684.82 88888.00 2013-05-19 14:52:51.125 139 12537.70 141.20 54684.82 88888.00 2013-05-19 14:52:51.250 139 12537.65 141.15 54684.78 88888.00 2013-05-19 14:52:51.375 139 12537.65 141.18 54684.78 88888.00 2013-05-19 14:52:51.500 139 12537.67 141.18 54684.78 88888.00 2013-05-19 14:52:51.625 139 12537.70 141.20 54684.78 88888.00 2013-05-19 14:52:51.750 139 12537.70 141.22 54684.78 88888.00 2013-05-19 14:52:51.875 139 12537.70 141.22 54684.78 88888.00 2013-05-19 14:52:52.000 139 12537.73 141.25 54684.75 88888.00 2013-05-19 14:52:52.125 139 12537.75 141.25 54684.78 88888.00 2013-05-19 14:52:52.250 139 12537.73 141.20 54684.80 88888.00 2013-05-19 14:52:52.375 139 12537.73 141.25 54684.78 88888.00 2013-05-19 14:52:52.500 139 12537.73 141.28 54684.80 88888.00 2013-05-19 14:52:52.625 139 12537.73 141.28 54684.78 88888.00 2013-05-19 14:52:52.750 139 12537.75 141.28 54684.78 88888.00 2013-05-19 14:52:52.875 139 12537.77 141.30 54684.80 88888.00 2013-05-19 14:52:53.000 139 12537.83 141.28 54684.80 88888.00 2013-05-19 14:52:53.125 139 12537.83 141.30 54684.80 88888.00 2013-05-19 14:52:53.250 139 12537.77 141.30 54684.78 88888.00 2013-05-19 14:52:53.375 139 12537.77 141.32 54684.78 88888.00 2013-05-19 14:52:53.500 139 12537.80 141.30 54684.80 88888.00 2013-05-19 14:52:53.625 139 12537.83 141.32 54684.80 88888.00 2013-05-19 14:52:53.750 139 12537.83 141.32 54684.78 88888.00 2013-05-19 14:52:53.875 139 12537.85 141.30 54684.75 88888.00 2013-05-19 14:52:54.000 139 12537.85 141.25 54684.78 88888.00 2013-05-19 14:52:54.125 139 12537.83 141.25 54684.80 88888.00 2013-05-19 14:52:54.250 139 12537.80 141.25 54684.80 88888.00 2013-05-19 14:52:54.375 139 12537.83 141.25 54684.78 88888.00 2013-05-19 14:52:54.500 139 12537.85 141.22 54684.78 88888.00 2013-05-19 14:52:54.625 139 12537.88 141.22 54684.78 88888.00 2013-05-19 14:52:54.750 139 12537.83 141.18 54684.78 88888.00 2013-05-19 14:52:54.875 139 12537.75 141.15 54684.78 88888.00 2013-05-19 14:52:55.000 139 12537.75 141.15 54684.75 88888.00 2013-05-19 14:52:55.125 139 12537.77 141.15 54684.78 88888.00 2013-05-19 14:52:55.250 139 12537.83 141.12 54684.80 88888.00 2013-05-19 14:52:55.375 139 12537.80 141.15 54684.80 88888.00 2013-05-19 14:52:55.500 139 12537.77 141.10 54684.78 88888.00 2013-05-19 14:52:55.625 139 12537.83 141.07 54684.78 88888.00 2013-05-19 14:52:55.750 139 12537.85 141.10 54684.80 88888.00 2013-05-19 14:52:55.875 139 12537.88 141.07 54684.82 88888.00 2013-05-19 14:52:56.000 139 12537.80 141.07 54684.80 88888.00 2013-05-19 14:52:56.125 139 12537.73 141.05 54684.82 88888.00 2013-05-19 14:52:56.250 139 12537.73 141.07 54684.82 88888.00 2013-05-19 14:52:56.375 139 12537.77 141.10 54684.85 88888.00 2013-05-19 14:52:56.500 139 12537.80 141.10 54684.85 88888.00 2013-05-19 14:52:56.625 139 12537.83 141.03 54684.80 88888.00 2013-05-19 14:52:56.750 139 12537.85 141.03 54684.80 88888.00 2013-05-19 14:52:56.875 139 12537.83 141.05 54684.82 88888.00 2013-05-19 14:52:57.000 139 12537.80 141.03 54684.78 88888.00 2013-05-19 14:52:57.125 139 12537.80 141.03 54684.80 88888.00 2013-05-19 14:52:57.250 139 12537.80 140.97 54684.82 88888.00 2013-05-19 14:52:57.375 139 12537.85 140.97 54684.80 88888.00 2013-05-19 14:52:57.500 139 12537.83 140.97 54684.82 88888.00 2013-05-19 14:52:57.625 139 12537.88 140.97 54684.85 88888.00 2013-05-19 14:52:57.750 139 12537.92 141.00 54684.85 88888.00 2013-05-19 14:52:57.875 139 12537.90 141.03 54684.85 88888.00 2013-05-19 14:52:58.000 139 12537.75 141.00 54684.82 88888.00 2013-05-19 14:52:58.125 139 12537.80 141.00 54684.85 88888.00 2013-05-19 14:52:58.250 139 12537.80 140.95 54684.82 88888.00 2013-05-19 14:52:58.375 139 12537.77 140.95 54684.80 88888.00 2013-05-19 14:52:58.500 139 12537.83 140.97 54684.82 88888.00 2013-05-19 14:52:58.625 139 12537.85 140.97 54684.82 88888.00 2013-05-19 14:52:58.750 139 12537.85 140.97 54684.82 88888.00 2013-05-19 14:52:58.875 139 12537.83 141.00 54684.82 88888.00 2013-05-19 14:52:59.000 139 12537.77 140.97 54684.82 88888.00 2013-05-19 14:52:59.125 139 12537.73 140.97 54684.85 88888.00 2013-05-19 14:52:59.250 139 12537.73 140.95 54684.82 88888.00 2013-05-19 14:52:59.375 139 12537.77 141.00 54684.82 88888.00 2013-05-19 14:52:59.500 139 12537.77 141.00 54684.82 88888.00 2013-05-19 14:52:59.625 139 12537.73 141.00 54684.85 88888.00 2013-05-19 14:52:59.750 139 12537.70 140.97 54684.90 88888.00 2013-05-19 14:52:59.875 139 12537.70 140.97 54684.90 88888.00 2013-05-19 14:53:00.000 139 12537.77 140.97 54684.88 88888.00 2013-05-19 14:53:00.125 139 12537.75 140.97 54684.88 88888.00 2013-05-19 14:53:00.250 139 12537.65 140.95 54684.88 88888.00 2013-05-19 14:53:00.375 139 12537.67 140.97 54684.88 88888.00 2013-05-19 14:53:00.500 139 12537.67 141.00 54684.88 88888.00 2013-05-19 14:53:00.625 139 12537.65 140.97 54684.88 88888.00 2013-05-19 14:53:00.750 139 12537.62 140.95 54684.85 88888.00 2013-05-19 14:53:00.875 139 12537.62 140.97 54684.88 88888.00 2013-05-19 14:53:01.000 139 12537.62 140.97 54684.88 88888.00 2013-05-19 14:53:01.125 139 12537.62 140.97 54684.90 88888.00 2013-05-19 14:53:01.250 139 12537.58 140.97 54684.90 88888.00 2013-05-19 14:53:01.375 139 12537.55 140.97 54684.93 88888.00 2013-05-19 14:53:01.500 139 12537.48 140.97 54684.90 88888.00 2013-05-19 14:53:01.625 139 12537.40 140.97 54684.90 88888.00 2013-05-19 14:53:01.750 139 12537.45 141.00 54684.93 88888.00 2013-05-19 14:53:01.875 139 12537.48 141.00 54684.93 88888.00 2013-05-19 14:53:02.000 139 12537.48 140.97 54684.90 88888.00 2013-05-19 14:53:02.125 139 12537.38 140.97 54684.93 88888.00 2013-05-19 14:53:02.250 139 12537.27 140.97 54684.93 88888.00 2013-05-19 14:53:02.375 139 12537.27 140.95 54684.90 88888.00 2013-05-19 14:53:02.500 139 12537.30 140.95 54684.90 88888.00 2013-05-19 14:53:02.625 139 12537.27 140.93 54684.90 88888.00 2013-05-19 14:53:02.750 139 12537.25 140.93 54684.93 88888.00 2013-05-19 14:53:02.875 139 12537.23 140.93 54684.93 88888.00 2013-05-19 14:53:03.000 139 12537.25 140.93 54684.93 88888.00 2013-05-19 14:53:03.125 139 12537.23 140.95 54684.90 88888.00 2013-05-19 14:53:03.250 139 12537.17 140.95 54684.95 88888.00 2013-05-19 14:53:03.375 139 12537.20 140.95 54684.95 88888.00 2013-05-19 14:53:03.500 139 12537.17 140.93 54684.95 88888.00 2013-05-19 14:53:03.625 139 12537.12 140.93 54684.95 88888.00 2013-05-19 14:53:03.750 139 12537.05 140.93 54684.97 88888.00 2013-05-19 14:53:03.875 139 12536.95 140.90 54684.97 88888.00 2013-05-19 14:53:04.000 139 12537.00 140.93 54684.95 88888.00 2013-05-19 14:53:04.125 139 12537.10 140.90 54684.97 88888.00 2013-05-19 14:53:04.250 139 12537.05 140.88 54684.97 88888.00 2013-05-19 14:53:04.375 139 12537.02 140.88 54684.97 88888.00 2013-05-19 14:53:04.500 139 12537.08 140.85 54684.97 88888.00 2013-05-19 14:53:04.625 139 12537.10 140.85 54684.97 88888.00 2013-05-19 14:53:04.750 139 12537.02 140.85 54684.97 88888.00 2013-05-19 14:53:04.875 139 12537.05 140.82 54685.00 88888.00 2013-05-19 14:53:05.000 139 12537.10 140.82 54685.00 88888.00 2013-05-19 14:53:05.125 139 12537.02 140.82 54685.00 88888.00 2013-05-19 14:53:05.250 139 12536.90 140.80 54685.00 88888.00 2013-05-19 14:53:05.375 139 12536.98 140.82 54685.03 88888.00 2013-05-19 14:53:05.500 139 12536.98 140.80 54685.05 88888.00 2013-05-19 14:53:05.625 139 12536.95 140.78 54685.03 88888.00 2013-05-19 14:53:05.750 139 12536.95 140.78 54685.03 88888.00 2013-05-19 14:53:05.875 139 12536.95 140.72 54685.03 88888.00 2013-05-19 14:53:06.000 139 12536.92 140.75 54685.00 88888.00 2013-05-19 14:53:06.125 139 12536.88 140.78 54685.05 88888.00 2013-05-19 14:53:06.250 139 12536.88 140.75 54685.05 88888.00 2013-05-19 14:53:06.375 139 12536.85 140.70 54684.97 88888.00 2013-05-19 14:53:06.500 139 12536.85 140.70 54684.97 88888.00 2013-05-19 14:53:06.625 139 12536.85 140.70 54685.00 88888.00 2013-05-19 14:53:06.750 139 12536.85 140.68 54685.03 88888.00 2013-05-19 14:53:06.875 139 12536.80 140.68 54685.05 88888.00 2013-05-19 14:53:07.000 139 12536.75 140.65 54685.03 88888.00 2013-05-19 14:53:07.125 139 12536.75 140.68 54685.07 88888.00 2013-05-19 14:53:07.250 139 12536.70 140.65 54685.07 88888.00 2013-05-19 14:53:07.375 139 12536.73 140.65 54685.05 88888.00 2013-05-19 14:53:07.500 139 12536.75 140.62 54685.07 88888.00 2013-05-19 14:53:07.625 139 12536.75 140.62 54685.07 88888.00 2013-05-19 14:53:07.750 139 12536.73 140.60 54685.07 88888.00 2013-05-19 14:53:07.875 139 12536.65 140.60 54685.10 88888.00 2013-05-19 14:53:08.000 139 12536.70 140.57 54685.07 88888.00 2013-05-19 14:53:08.125 139 12536.75 140.55 54685.10 88888.00 2013-05-19 14:53:08.250 139 12536.73 140.57 54685.10 88888.00 2013-05-19 14:53:08.375 139 12536.70 140.60 54685.10 88888.00 2013-05-19 14:53:08.500 139 12536.65 140.60 54685.12 88888.00 2013-05-19 14:53:08.625 139 12536.60 140.53 54685.10 88888.00 2013-05-19 14:53:08.750 139 12536.58 140.50 54685.10 88888.00 2013-05-19 14:53:08.875 139 12536.58 140.50 54685.10 88888.00 2013-05-19 14:53:09.000 139 12536.60 140.47 54685.10 88888.00 2013-05-19 14:53:09.125 139 12536.52 140.47 54685.12 88888.00 2013-05-19 14:53:09.250 139 12536.42 140.45 54685.12 88888.00 2013-05-19 14:53:09.375 139 12536.42 140.43 54685.12 88888.00 2013-05-19 14:53:09.500 139 12536.48 140.43 54685.10 88888.00 2013-05-19 14:53:09.625 139 12536.42 140.38 54685.10 88888.00 2013-05-19 14:53:09.750 139 12536.38 140.38 54685.15 88888.00 2013-05-19 14:53:09.875 139 12536.35 140.38 54685.12 88888.00 2013-05-19 14:53:10.000 139 12536.38 140.32 54685.12 88888.00 2013-05-19 14:53:10.125 139 12536.38 140.32 54685.10 88888.00 2013-05-19 14:53:10.250 139 12536.42 140.28 54685.12 88888.00 2013-05-19 14:53:10.375 139 12536.38 140.22 54685.15 88888.00 2013-05-19 14:53:10.500 139 12536.35 140.20 54685.18 88888.00 2013-05-19 14:53:10.625 139 12536.33 140.25 54685.20 88888.00 2013-05-19 14:53:10.750 139 12536.33 140.25 54685.20 88888.00 2013-05-19 14:53:10.875 139 12536.30 140.20 54685.18 88888.00 2013-05-19 14:53:11.000 139 12536.33 140.18 54685.15 88888.00 2013-05-19 14:53:11.125 139 12536.30 140.15 54685.15 88888.00 2013-05-19 14:53:11.250 139 12536.25 140.12 54685.15 88888.00 2013-05-19 14:53:11.375 139 12536.25 140.15 54685.20 88888.00 2013-05-19 14:53:11.500 139 12536.25 140.12 54685.20 88888.00 2013-05-19 14:53:11.625 139 12536.23 140.10 54685.18 88888.00 2013-05-19 14:53:11.750 139 12536.23 140.10 54685.20 88888.00 2013-05-19 14:53:11.875 139 12536.17 140.07 54685.20 88888.00 2013-05-19 14:53:12.000 139 12536.20 140.05 54685.18 88888.00 2013-05-19 14:53:12.125 139 12536.27 140.07 54685.22 88888.00 2013-05-19 14:53:12.250 139 12536.30 140.07 54685.28 88888.00 2013-05-19 14:53:12.375 139 12536.33 140.07 54685.22 88888.00 2013-05-19 14:53:12.500 139 12536.25 140.05 54685.18 88888.00 2013-05-19 14:53:12.625 139 12536.25 140.03 54685.20 88888.00 2013-05-19 14:53:12.750 139 12536.23 140.03 54685.18 88888.00 2013-05-19 14:53:12.875 139 12536.25 140.05 54685.18 88888.00 2013-05-19 14:53:13.000 139 12536.25 140.05 54685.18 88888.00 2013-05-19 14:53:13.125 139 12536.23 140.05 54685.22 88888.00 2013-05-19 14:53:13.250 139 12536.23 140.03 54685.22 88888.00 2013-05-19 14:53:13.375 139 12536.25 140.05 54685.22 88888.00 2013-05-19 14:53:13.500 139 12536.25 140.05 54685.20 88888.00 2013-05-19 14:53:13.625 139 12536.25 140.07 54685.20 88888.00 2013-05-19 14:53:13.750 139 12536.30 140.07 54685.20 88888.00 2013-05-19 14:53:13.875 139 12536.25 140.05 54685.15 88888.00 2013-05-19 14:53:14.000 139 12536.27 140.10 54685.15 88888.00 2013-05-19 14:53:14.125 139 12536.25 140.10 54685.20 88888.00 2013-05-19 14:53:14.250 139 12536.17 140.07 54685.20 88888.00 2013-05-19 14:53:14.375 139 12536.15 140.05 54685.20 88888.00 2013-05-19 14:53:14.500 139 12536.15 140.07 54685.22 88888.00 2013-05-19 14:53:14.625 139 12536.10 140.12 54685.20 88888.00 2013-05-19 14:53:14.750 139 12536.05 140.12 54685.20 88888.00 2013-05-19 14:53:14.875 139 12536.10 140.10 54685.20 88888.00 2013-05-19 14:53:15.000 139 12536.12 140.07 54685.18 88888.00 2013-05-19 14:53:15.125 139 12536.10 140.07 54685.18 88888.00 2013-05-19 14:53:15.250 139 12536.05 140.05 54685.18 88888.00 2013-05-19 14:53:15.375 139 12536.05 140.07 54685.18 88888.00 2013-05-19 14:53:15.500 139 12536.02 140.05 54685.18 88888.00 2013-05-19 14:53:15.625 139 12536.00 140.07 54685.22 88888.00 2013-05-19 14:53:15.750 139 12536.05 140.07 54685.22 88888.00 2013-05-19 14:53:15.875 139 12536.12 140.07 54685.22 88888.00 2013-05-19 14:53:16.000 139 12536.10 140.05 54685.25 88888.00 2013-05-19 14:53:16.125 139 12536.05 140.05 54685.25 88888.00 2013-05-19 14:53:16.250 139 12536.00 140.05 54685.25 88888.00 2013-05-19 14:53:16.375 139 12535.98 140.03 54685.25 88888.00 2013-05-19 14:53:16.500 139 12535.92 140.00 54685.20 88888.00 2013-05-19 14:53:16.625 139 12535.90 139.97 54685.20 88888.00 2013-05-19 14:53:16.750 139 12535.90 139.97 54685.22 88888.00 2013-05-19 14:53:16.875 139 12535.90 139.97 54685.22 88888.00 2013-05-19 14:53:17.000 139 12535.85 139.95 54685.22 88888.00 2013-05-19 14:53:17.125 139 12535.83 139.97 54685.22 88888.00 2013-05-19 14:53:17.250 139 12535.80 139.93 54685.22 88888.00 2013-05-19 14:53:17.375 139 12535.75 139.93 54685.25 88888.00 2013-05-19 14:53:17.500 139 12535.80 139.90 54685.25 88888.00 2013-05-19 14:53:17.625 139 12535.83 139.90 54685.25 88888.00 2013-05-19 14:53:17.750 139 12535.85 139.93 54685.28 88888.00 2013-05-19 14:53:17.875 139 12535.83 139.90 54685.28 88888.00 2013-05-19 14:53:18.000 139 12535.70 139.88 54685.28 88888.00 2013-05-19 14:53:18.125 139 12535.70 139.88 54685.30 88888.00 2013-05-19 14:53:18.250 139 12535.70 139.80 54685.28 88888.00 2013-05-19 14:53:18.375 139 12535.65 139.80 54685.28 88888.00 2013-05-19 14:53:18.500 139 12535.58 139.75 54685.25 88888.00 2013-05-19 14:53:18.625 139 12535.60 139.72 54685.30 88888.00 2013-05-19 14:53:18.750 139 12535.65 139.72 54685.30 88888.00 2013-05-19 14:53:18.875 139 12535.62 139.70 54685.30 88888.00 2013-05-19 14:53:19.000 139 12535.52 139.62 54685.30 88888.00 2013-05-19 14:53:19.125 139 12535.55 139.60 54685.30 88888.00 2013-05-19 14:53:19.250 139 12535.55 139.57 54685.32 88888.00 2013-05-19 14:53:19.375 139 12535.55 139.60 54685.32 88888.00 2013-05-19 14:53:19.500 139 12535.48 139.55 54685.30 88888.00 2013-05-19 14:53:19.625 139 12535.45 139.53 54685.32 88888.00 2013-05-19 14:53:19.750 139 12535.48 139.53 54685.35 88888.00 2013-05-19 14:53:19.875 139 12535.52 139.50 54685.32 88888.00 2013-05-19 14:53:20.000 139 12535.60 139.47 54685.30 88888.00 2013-05-19 14:53:20.125 139 12535.55 139.45 54685.32 88888.00 2013-05-19 14:53:20.250 139 12535.50 139.43 54685.32 88888.00 2013-05-19 14:53:20.375 139 12535.52 139.40 54685.30 88888.00 2013-05-19 14:53:20.500 139 12535.42 139.35 54685.30 88888.00 2013-05-19 14:53:20.625 139 12535.40 139.35 54685.30 88888.00 2013-05-19 14:53:20.750 139 12535.48 139.35 54685.35 88888.00 2013-05-19 14:53:20.875 139 12535.48 139.32 54685.32 88888.00 2013-05-19 14:53:21.000 139 12535.45 139.32 54685.32 88888.00 2013-05-19 14:53:21.125 139 12535.45 139.30 54685.35 88888.00 2013-05-19 14:53:21.250 139 12535.40 139.28 54685.32 88888.00 2013-05-19 14:53:21.375 139 12535.38 139.25 54685.32 88888.00 2013-05-19 14:53:21.500 139 12535.38 139.25 54685.35 88888.00 2013-05-19 14:53:21.625 139 12535.38 139.22 54685.35 88888.00 2013-05-19 14:53:21.750 139 12535.42 139.22 54685.35 88888.00 2013-05-19 14:53:21.875 139 12535.48 139.25 54685.38 88888.00 2013-05-19 14:53:22.000 139 12535.42 139.28 54685.38 88888.00 2013-05-19 14:53:22.125 139 12535.42 139.22 54685.38 88888.00 2013-05-19 14:53:22.250 139 12535.38 139.20 54685.40 88888.00 2013-05-19 14:53:22.375 139 12535.40 139.22 54685.35 88888.00 2013-05-19 14:53:22.500 139 12535.38 139.22 54685.38 88888.00 2013-05-19 14:53:22.625 139 12535.30 139.20 54685.38 88888.00 2013-05-19 14:53:22.750 139 12535.23 139.18 54685.38 88888.00 2013-05-19 14:53:22.875 139 12535.20 139.20 54685.35 88888.00 2013-05-19 14:53:23.000 139 12535.25 139.18 54685.35 88888.00 2013-05-19 14:53:23.125 139 12535.25 139.18 54685.38 88888.00 2013-05-19 14:53:23.250 139 12535.17 139.12 54685.38 88888.00 2013-05-19 14:53:23.375 139 12535.17 139.18 54685.38 88888.00 2013-05-19 14:53:23.500 139 12535.12 139.18 54685.38 88888.00 2013-05-19 14:53:23.625 139 12535.05 139.20 54685.38 88888.00 2013-05-19 14:53:23.750 139 12535.00 139.18 54685.38 88888.00 2013-05-19 14:53:23.875 139 12534.95 139.15 54685.38 88888.00 2013-05-19 14:53:24.000 139 12534.92 139.15 54685.38 88888.00 2013-05-19 14:53:24.125 139 12534.92 139.12 54685.40 88888.00 2013-05-19 14:53:24.250 139 12534.90 139.10 54685.40 88888.00 2013-05-19 14:53:24.375 139 12534.88 139.10 54685.38 88888.00 2013-05-19 14:53:24.500 139 12534.85 139.10 54685.40 88888.00 2013-05-19 14:53:24.625 139 12534.88 139.12 54685.43 88888.00 2013-05-19 14:53:24.750 139 12534.80 139.12 54685.45 88888.00 2013-05-19 14:53:24.875 139 12534.83 139.10 54685.43 88888.00 2013-05-19 14:53:25.000 139 12534.80 139.12 54685.43 88888.00 2013-05-19 14:53:25.125 139 12534.77 139.07 54685.45 88888.00 2013-05-19 14:53:25.250 139 12534.70 139.05 54685.43 88888.00 2013-05-19 14:53:25.375 139 12534.65 139.05 54685.40 88888.00 2013-05-19 14:53:25.500 139 12534.65 139.07 54685.40 88888.00 2013-05-19 14:53:25.625 139 12534.65 139.10 54685.43 88888.00 2013-05-19 14:53:25.750 139 12534.62 139.07 54685.45 88888.00 2013-05-19 14:53:25.875 139 12534.58 139.07 54685.43 88888.00 2013-05-19 14:53:26.000 139 12534.52 139.05 54685.40 88888.00 2013-05-19 14:53:26.125 139 12534.55 139.03 54685.43 88888.00 2013-05-19 14:53:26.250 139 12534.55 139.05 54685.45 88888.00 2013-05-19 14:53:26.375 139 12534.60 139.07 54685.45 88888.00 2013-05-19 14:53:26.500 139 12534.55 139.07 54685.45 88888.00 2013-05-19 14:53:26.625 139 12534.48 139.07 54685.45 88888.00 2013-05-19 14:53:26.750 139 12534.42 139.10 54685.45 88888.00 2013-05-19 14:53:26.875 139 12534.42 139.07 54685.47 88888.00 2013-05-19 14:53:27.000 139 12534.42 139.03 54685.45 88888.00 2013-05-19 14:53:27.125 139 12534.40 139.03 54685.47 88888.00 2013-05-19 14:53:27.250 139 12534.33 139.03 54685.47 88888.00 2013-05-19 14:53:27.375 139 12534.33 139.00 54685.43 88888.00 2013-05-19 14:53:27.500 139 12534.30 139.03 54685.43 88888.00 2013-05-19 14:53:27.625 139 12534.20 139.03 54685.45 88888.00 2013-05-19 14:53:27.750 139 12534.15 139.05 54685.47 88888.00 2013-05-19 14:53:27.875 139 12534.17 139.03 54685.45 88888.00 2013-05-19 14:53:28.000 139 12534.20 139.00 54685.47 88888.00 2013-05-19 14:53:28.125 139 12534.15 138.97 54685.50 88888.00 2013-05-19 14:53:28.250 139 12534.05 139.00 54685.50 88888.00 2013-05-19 14:53:28.375 139 12534.10 139.00 54685.50 88888.00 2013-05-19 14:53:28.500 139 12534.17 139.00 54685.50 88888.00 2013-05-19 14:53:28.625 139 12534.15 139.03 54685.50 88888.00 2013-05-19 14:53:28.750 139 12534.12 139.03 54685.53 88888.00 2013-05-19 14:53:28.875 139 12534.10 138.97 54685.53 88888.00 2013-05-19 14:53:29.000 139 12534.02 139.00 54685.55 88888.00 2013-05-19 14:53:29.125 139 12533.98 139.00 54685.53 88888.00 2013-05-19 14:53:29.250 139 12533.92 139.00 54685.53 88888.00 2013-05-19 14:53:29.375 139 12534.02 139.00 54685.53 88888.00 2013-05-19 14:53:29.500 139 12534.05 139.00 54685.53 88888.00 2013-05-19 14:53:29.625 139 12534.00 139.00 54685.55 88888.00 2013-05-19 14:53:29.750 139 12533.92 138.97 54685.55 88888.00 2013-05-19 14:53:29.875 139 12533.92 138.95 54685.55 88888.00 2013-05-19 14:53:30.000 139 12533.92 138.93 54685.53 88888.00 2013-05-19 14:53:30.125 139 12533.90 138.90 54685.53 88888.00 2013-05-19 14:53:30.250 139 12533.90 138.88 54685.55 88888.00 2013-05-19 14:53:30.375 139 12533.98 138.88 54685.55 88888.00 2013-05-19 14:53:30.500 139 12533.95 138.90 54685.55 88888.00 2013-05-19 14:53:30.625 139 12533.95 138.88 54685.53 88888.00 2013-05-19 14:53:30.750 139 12533.98 138.88 54685.55 88888.00 2013-05-19 14:53:30.875 139 12533.98 138.85 54685.53 88888.00 2013-05-19 14:53:31.000 139 12533.98 138.80 54685.53 88888.00 2013-05-19 14:53:31.125 139 12533.92 138.78 54685.55 88888.00 2013-05-19 14:53:31.250 139 12533.83 138.72 54685.53 88888.00 2013-05-19 14:53:31.375 139 12533.85 138.72 54685.50 88888.00 2013-05-19 14:53:31.500 139 12533.88 138.72 54685.50 88888.00 2013-05-19 14:53:31.625 139 12533.92 138.75 54685.53 88888.00 2013-05-19 14:53:31.750 139 12533.88 138.72 54685.50 88888.00 2013-05-19 14:53:31.875 139 12533.85 138.72 54685.50 88888.00 2013-05-19 14:53:32.000 139 12533.77 138.70 54685.50 88888.00 2013-05-19 14:53:32.125 139 12533.75 138.65 54685.50 88888.00 2013-05-19 14:53:32.250 139 12533.77 138.60 54685.53 88888.00 2013-05-19 14:53:32.375 139 12533.80 138.60 54685.50 88888.00 2013-05-19 14:53:32.500 139 12533.77 138.60 54685.53 88888.00 2013-05-19 14:53:32.625 139 12533.73 138.60 54685.53 88888.00 2013-05-19 14:53:32.750 139 12533.73 138.57 54685.55 88888.00 2013-05-19 14:53:32.875 139 12533.73 138.55 54685.53 88888.00 2013-05-19 14:53:33.000 139 12533.70 138.53 54685.53 88888.00 2013-05-19 14:53:33.125 139 12533.70 138.53 54685.55 88888.00 2013-05-19 14:53:33.250 139 12533.75 138.50 54685.53 88888.00 2013-05-19 14:53:33.375 139 12533.75 138.47 54685.50 88888.00 2013-05-19 14:53:33.500 139 12533.65 138.45 54685.50 88888.00 2013-05-19 14:53:33.625 139 12533.65 138.45 54685.53 88888.00 2013-05-19 14:53:33.750 139 12533.65 138.45 54685.55 88888.00 2013-05-19 14:53:33.875 139 12533.65 138.45 54685.53 88888.00 2013-05-19 14:53:34.000 139 12533.65 138.43 54685.50 88888.00 2013-05-19 14:53:34.125 139 12533.70 138.43 54685.50 88888.00 2013-05-19 14:53:34.250 139 12533.73 138.40 54685.50 88888.00 2013-05-19 14:53:34.375 139 12533.77 138.45 54685.53 88888.00 2013-05-19 14:53:34.500 139 12533.73 138.45 54685.53 88888.00 2013-05-19 14:53:34.625 139 12533.75 138.45 54685.55 88888.00 2013-05-19 14:53:34.750 139 12533.80 138.43 54685.55 88888.00 2013-05-19 14:53:34.875 139 12533.83 138.43 54685.55 88888.00 2013-05-19 14:53:35.000 139 12533.80 138.45 54685.55 88888.00 2013-05-19 14:53:35.125 139 12533.73 138.47 54685.55 88888.00 2013-05-19 14:53:35.250 139 12533.70 138.43 54685.50 88888.00 2013-05-19 14:53:35.375 139 12533.75 138.40 54685.47 88888.00 2013-05-19 14:53:35.500 139 12533.77 138.43 54685.47 88888.00 2013-05-19 14:53:35.625 139 12533.75 138.45 54685.47 88888.00 2013-05-19 14:53:35.750 139 12533.77 138.45 54685.50 88888.00 2013-05-19 14:53:35.875 139 12533.73 138.43 54685.50 88888.00 2013-05-19 14:53:36.000 139 12533.73 138.47 54685.53 88888.00 2013-05-19 14:53:36.125 139 12533.77 138.45 54685.55 88888.00 2013-05-19 14:53:36.250 139 12533.73 138.43 54685.55 88888.00 2013-05-19 14:53:36.375 139 12533.73 138.40 54685.53 88888.00 2013-05-19 14:53:36.500 139 12533.75 138.43 54685.50 88888.00 2013-05-19 14:53:36.625 139 12533.83 138.43 54685.47 88888.00 2013-05-19 14:53:36.750 139 12533.80 138.45 54685.50 88888.00 2013-05-19 14:53:36.875 139 12533.77 138.45 54685.50 88888.00 2013-05-19 14:53:37.000 139 12533.83 138.45 54685.53 88888.00 2013-05-19 14:53:37.125 139 12533.90 138.47 54685.53 88888.00 2013-05-19 14:53:37.250 139 12533.85 138.40 54685.53 88888.00 2013-05-19 14:53:37.375 139 12533.80 138.43 54685.50 88888.00 2013-05-19 14:53:37.500 139 12533.85 138.43 54685.50 88888.00 2013-05-19 14:53:37.625 139 12533.85 138.43 54685.50 88888.00 2013-05-19 14:53:37.750 139 12533.85 138.43 54685.50 88888.00 2013-05-19 14:53:37.875 139 12533.88 138.47 54685.50 88888.00 2013-05-19 14:53:38.000 139 12533.88 138.45 54685.50 88888.00 2013-05-19 14:53:38.125 139 12533.92 138.45 54685.50 88888.00 2013-05-19 14:53:38.250 139 12533.90 138.45 54685.53 88888.00 2013-05-19 14:53:38.375 139 12533.92 138.47 54685.53 88888.00 2013-05-19 14:53:38.500 139 12533.92 138.47 54685.50 88888.00 2013-05-19 14:53:38.625 139 12533.85 138.47 54685.47 88888.00 2013-05-19 14:53:38.750 139 12533.85 138.45 54685.50 88888.00 2013-05-19 14:53:38.875 139 12533.77 138.45 54685.47 88888.00 2013-05-19 14:53:39.000 139 12533.77 138.47 54685.50 88888.00 2013-05-19 14:53:39.125 139 12533.75 138.47 54685.53 88888.00 2013-05-19 14:53:39.250 139 12533.73 138.45 54685.50 88888.00 2013-05-19 14:53:39.375 139 12533.70 138.43 54685.50 88888.00 2013-05-19 14:53:39.500 139 12533.67 138.43 54685.50 88888.00 2013-05-19 14:53:39.625 139 12533.70 138.45 54685.53 88888.00 2013-05-19 14:53:39.750 139 12533.73 138.45 54685.50 88888.00 2013-05-19 14:53:39.875 139 12533.73 138.45 54685.50 88888.00 2013-05-19 14:53:40.000 139 12533.67 138.43 54685.50 88888.00 2013-05-19 14:53:40.125 139 12533.67 138.43 54685.50 88888.00 2013-05-19 14:53:40.250 139 12533.67 138.38 54685.53 88888.00 2013-05-19 14:53:40.375 139 12533.65 138.38 54685.53 88888.00 2013-05-19 14:53:40.500 139 12533.65 138.35 54685.55 88888.00 2013-05-19 14:53:40.625 139 12533.65 138.32 54685.50 88888.00 2013-05-19 14:53:40.750 139 12533.67 138.30 54685.50 88888.00 2013-05-19 14:53:40.875 139 12533.65 138.30 54685.47 88888.00 2013-05-19 14:53:41.000 139 12533.67 138.30 54685.50 88888.00 2013-05-19 14:53:41.125 139 12533.65 138.32 54685.50 88888.00 2013-05-19 14:53:41.250 139 12533.62 138.28 54685.50 88888.00 2013-05-19 14:53:41.375 139 12533.65 138.28 54685.50 88888.00 2013-05-19 14:53:41.500 139 12533.65 138.28 54685.47 88888.00 2013-05-19 14:53:41.625 139 12533.58 138.25 54685.47 88888.00 2013-05-19 14:53:41.750 139 12533.60 138.22 54685.50 88888.00 2013-05-19 14:53:41.875 139 12533.60 138.22 54685.53 88888.00 2013-05-19 14:53:42.000 139 12533.52 138.22 54685.47 88888.00 2013-05-19 14:53:42.125 139 12533.52 138.22 54685.50 88888.00 2013-05-19 14:53:42.250 139 12533.58 138.20 54685.53 88888.00 2013-05-19 14:53:42.375 139 12533.58 138.25 54685.55 88888.00 2013-05-19 14:53:42.500 139 12533.55 138.28 54685.53 88888.00 2013-05-19 14:53:42.625 139 12533.52 138.22 54685.50 88888.00 2013-05-19 14:53:42.750 139 12533.48 138.18 54685.50 88888.00 2013-05-19 14:53:42.875 139 12533.45 138.22 54685.55 88888.00 2013-05-19 14:53:43.000 139 12533.48 138.22 54685.53 88888.00 2013-05-19 14:53:43.125 139 12533.40 138.20 54685.53 88888.00 2013-05-19 14:53:43.250 139 12533.27 138.18 54685.57 88888.00 2013-05-19 14:53:43.375 139 12533.27 138.18 54685.55 88888.00 2013-05-19 14:53:43.500 139 12533.30 138.18 54685.53 88888.00 2013-05-19 14:53:43.625 139 12533.38 138.18 54685.55 88888.00 2013-05-19 14:53:43.750 139 12533.33 138.22 54685.55 88888.00 2013-05-19 14:53:43.875 139 12533.30 138.22 54685.57 88888.00 2013-05-19 14:53:44.000 139 12533.30 138.20 54685.53 88888.00 2013-05-19 14:53:44.125 139 12533.25 138.22 54685.53 88888.00 2013-05-19 14:53:44.250 139 12533.17 138.20 54685.53 88888.00 2013-05-19 14:53:44.375 139 12533.20 138.12 54685.53 88888.00 2013-05-19 14:53:44.500 139 12533.17 138.12 54685.50 88888.00 2013-05-19 14:53:44.625 139 12533.20 138.15 54685.55 88888.00 2013-05-19 14:53:44.750 139 12533.15 138.15 54685.55 88888.00 2013-05-19 14:53:44.875 139 12533.02 138.15 54685.55 88888.00 2013-05-19 14:53:45.000 139 12533.00 138.15 54685.55 88888.00 2013-05-19 14:53:45.125 139 12532.95 138.12 54685.55 88888.00 2013-05-19 14:53:45.250 139 12532.90 138.10 54685.53 88888.00 2013-05-19 14:53:45.375 139 12532.90 138.07 54685.55 88888.00 2013-05-19 14:53:45.500 139 12532.95 138.07 54685.57 88888.00 2013-05-19 14:53:45.625 139 12532.92 138.07 54685.60 88888.00 2013-05-19 14:53:45.750 139 12532.85 138.07 54685.60 88888.00 2013-05-19 14:53:45.875 139 12532.80 138.07 54685.60 88888.00 2013-05-19 14:53:46.000 139 12532.77 138.05 54685.60 88888.00 2013-05-19 14:53:46.125 139 12532.77 138.05 54685.62 88888.00 2013-05-19 14:53:46.250 139 12532.62 138.00 54685.68 88888.00 2013-05-19 14:53:46.375 139 12532.58 138.00 54685.68 88888.00 2013-05-19 14:53:46.500 139 12532.60 138.03 54685.68 88888.00 2013-05-19 14:53:46.625 139 12532.58 138.00 54685.68 88888.00 2013-05-19 14:53:46.750 139 12532.55 137.97 54685.62 88888.00 2013-05-19 14:53:46.875 139 12532.52 137.97 54685.65 88888.00 2013-05-19 14:53:47.000 139 12532.50 137.93 54685.62 88888.00 2013-05-19 14:53:47.125 139 12532.48 137.93 54685.65 88888.00 2013-05-19 14:53:47.250 139 12532.48 137.93 54685.68 88888.00 2013-05-19 14:53:47.375 139 12532.48 137.90 54685.65 88888.00 2013-05-19 14:53:47.500 139 12532.50 137.93 54685.68 88888.00 2013-05-19 14:53:47.625 139 12532.48 137.90 54685.68 88888.00 2013-05-19 14:53:47.750 139 12532.45 137.88 54685.68 88888.00 2013-05-19 14:53:47.875 139 12532.42 137.88 54685.70 88888.00 2013-05-19 14:53:48.000 139 12532.42 137.90 54685.70 88888.00 2013-05-19 14:53:48.125 139 12532.45 137.90 54685.72 88888.00 2013-05-19 14:53:48.250 139 12532.42 137.85 54685.72 88888.00 2013-05-19 14:53:48.375 139 12532.42 137.82 54685.70 88888.00 2013-05-19 14:53:48.500 139 12532.35 137.78 54685.70 88888.00 2013-05-19 14:53:48.625 139 12532.35 137.80 54685.72 88888.00 2013-05-19 14:53:48.750 139 12532.38 137.80 54685.72 88888.00 2013-05-19 14:53:48.875 139 12532.38 137.75 54685.68 88888.00 2013-05-19 14:53:49.000 139 12532.38 137.78 54685.68 88888.00 2013-05-19 14:53:49.125 139 12532.38 137.80 54685.72 88888.00 2013-05-19 14:53:49.250 139 12532.35 137.82 54685.72 88888.00 2013-05-19 14:53:49.375 139 12532.35 137.82 54685.75 88888.00 2013-05-19 14:53:49.500 139 12532.40 137.80 54685.75 88888.00 2013-05-19 14:53:49.625 139 12532.42 137.80 54685.70 88888.00 2013-05-19 14:53:49.750 139 12532.42 137.78 54685.75 88888.00 2013-05-19 14:53:49.875 139 12532.45 137.75 54685.75 88888.00 2013-05-19 14:53:50.000 139 12532.48 137.75 54685.72 88888.00 2013-05-19 14:53:50.125 139 12532.42 137.78 54685.75 88888.00 2013-05-19 14:53:50.250 139 12532.38 137.78 54685.72 88888.00 2013-05-19 14:53:50.375 139 12532.40 137.78 54685.72 88888.00 2013-05-19 14:53:50.500 139 12532.42 137.78 54685.72 88888.00 2013-05-19 14:53:50.625 139 12532.50 137.80 54685.72 88888.00 2013-05-19 14:53:50.750 139 12532.50 137.80 54685.72 88888.00 2013-05-19 14:53:50.875 139 12532.50 137.82 54685.72 88888.00 2013-05-19 14:53:51.000 139 12532.48 137.82 54685.72 88888.00 2013-05-19 14:53:51.125 139 12532.45 137.88 54685.75 88888.00 2013-05-19 14:53:51.250 139 12532.50 137.82 54685.75 88888.00 2013-05-19 14:53:51.375 139 12532.55 137.80 54685.72 88888.00 2013-05-19 14:53:51.500 139 12532.55 137.82 54685.70 88888.00 2013-05-19 14:53:51.625 139 12532.50 137.85 54685.75 88888.00 2013-05-19 14:53:51.750 139 12532.52 137.85 54685.78 88888.00 2013-05-19 14:53:51.875 139 12532.52 137.90 54685.75 88888.00 2013-05-19 14:53:52.000 139 12532.55 137.88 54685.72 88888.00 2013-05-19 14:53:52.125 139 12532.58 137.88 54685.78 88888.00 2013-05-19 14:53:52.250 139 12532.55 137.85 54685.80 88888.00 2013-05-19 14:53:52.375 139 12532.52 137.88 54685.78 88888.00 2013-05-19 14:53:52.500 139 12532.48 137.85 54685.75 88888.00 2013-05-19 14:53:52.625 139 12532.42 137.82 54685.72 88888.00 2013-05-19 14:53:52.750 139 12532.42 137.82 54685.75 88888.00 2013-05-19 14:53:52.875 139 12532.40 137.85 54685.75 88888.00 2013-05-19 14:53:53.000 139 12532.40 137.85 54685.72 88888.00 2013-05-19 14:53:53.125 139 12532.35 137.82 54685.75 88888.00 2013-05-19 14:53:53.250 139 12532.38 137.78 54685.72 88888.00 2013-05-19 14:53:53.375 139 12532.40 137.75 54685.75 88888.00 2013-05-19 14:53:53.500 139 12532.40 137.72 54685.78 88888.00 2013-05-19 14:53:53.625 139 12532.42 137.72 54685.78 88888.00 2013-05-19 14:53:53.750 139 12532.45 137.75 54685.78 88888.00 2013-05-19 14:53:53.875 139 12532.42 137.72 54685.78 88888.00 2013-05-19 14:53:54.000 139 12532.38 137.70 54685.78 88888.00 2013-05-19 14:53:54.125 139 12532.40 137.65 54685.78 88888.00 2013-05-19 14:53:54.250 139 12532.40 137.68 54685.78 88888.00 2013-05-19 14:53:54.375 139 12532.33 137.68 54685.78 88888.00 2013-05-19 14:53:54.500 139 12532.30 137.68 54685.80 88888.00 2013-05-19 14:53:54.625 139 12532.33 137.68 54685.80 88888.00 2013-05-19 14:53:54.750 139 12532.30 137.68 54685.80 88888.00 2013-05-19 14:53:54.875 139 12532.25 137.62 54685.80 88888.00 2013-05-19 14:53:55.000 139 12532.23 137.62 54685.82 88888.00 2013-05-19 14:53:55.125 139 12532.17 137.62 54685.85 88888.00 2013-05-19 14:53:55.250 139 12532.20 137.60 54685.82 88888.00 2013-05-19 14:53:55.375 139 12532.30 137.57 54685.78 88888.00 2013-05-19 14:53:55.500 139 12532.20 137.57 54685.82 88888.00 2013-05-19 14:53:55.625 139 12532.02 137.57 54685.85 88888.00 2013-05-19 14:53:55.750 139 12532.00 137.57 54685.88 88888.00 2013-05-19 14:53:55.875 139 12532.08 137.60 54685.85 88888.00 2013-05-19 14:53:56.000 139 12532.15 137.57 54685.85 88888.00 2013-05-19 14:53:56.125 139 12532.17 137.57 54685.85 88888.00 2013-05-19 14:53:56.250 139 12532.05 137.57 54685.88 88888.00 2013-05-19 14:53:56.375 139 12532.08 137.57 54685.90 88888.00 2013-05-19 14:53:56.500 139 12532.10 137.57 54685.93 88888.00 2013-05-19 14:53:56.625 139 12532.10 137.57 54685.93 88888.00 2013-05-19 14:53:56.750 139 12532.12 137.57 54685.90 88888.00 2013-05-19 14:53:56.875 139 12532.12 137.60 54685.93 88888.00 2013-05-19 14:53:57.000 139 12532.12 137.57 54685.90 88888.00 2013-05-19 14:53:57.125 139 12532.17 137.60 54685.93 88888.00 2013-05-19 14:53:57.250 139 12532.15 137.57 54685.90 88888.00 2013-05-19 14:53:57.375 139 12532.15 137.60 54685.93 88888.00 2013-05-19 14:53:57.500 139 12532.15 137.60 54685.95 88888.00 2013-05-19 14:53:57.625 139 12532.10 137.60 54685.95 88888.00 2013-05-19 14:53:57.750 139 12532.08 137.60 54685.95 88888.00 2013-05-19 14:53:57.875 139 12532.10 137.57 54685.95 88888.00 2013-05-19 14:53:58.000 139 12532.10 137.57 54685.95 88888.00 2013-05-19 14:53:58.125 139 12532.15 137.57 54685.97 88888.00 2013-05-19 14:53:58.250 139 12532.20 137.50 54685.93 88888.00 2013-05-19 14:53:58.375 139 12532.17 137.53 54685.90 88888.00 2013-05-19 14:53:58.500 139 12532.15 137.55 54685.97 88888.00 2013-05-19 14:53:58.625 139 12532.10 137.57 54685.95 88888.00 2013-05-19 14:53:58.750 139 12532.15 137.57 54685.97 88888.00 2013-05-19 14:53:58.875 139 12532.17 137.53 54685.97 88888.00 2013-05-19 14:53:59.000 139 12532.17 137.50 54685.97 88888.00 2013-05-19 14:53:59.125 139 12532.23 137.53 54685.97 88888.00 2013-05-19 14:53:59.250 139 12532.25 137.47 54685.97 88888.00 2013-05-19 14:53:59.375 139 12532.25 137.50 54686.00 88888.00 2013-05-19 14:53:59.500 139 12532.23 137.50 54685.97 88888.00 2013-05-19 14:53:59.625 139 12532.23 137.47 54685.97 88888.00 2013-05-19 14:53:59.750 139 12532.25 137.47 54685.97 88888.00 2013-05-19 14:53:59.875 139 12532.27 137.45 54685.97 88888.00 2013-05-19 14:54:00.000 139 12532.23 137.45 54685.97 88888.00 2013-05-19 14:54:00.125 139 12532.25 137.45 54686.00 88888.00 2013-05-19 14:54:00.250 139 12532.25 137.40 54686.00 88888.00 2013-05-19 14:54:00.375 139 12532.25 137.40 54685.97 88888.00 2013-05-19 14:54:00.500 139 12532.23 137.38 54685.97 88888.00 2013-05-19 14:54:00.625 139 12532.15 137.35 54685.97 88888.00 2013-05-19 14:54:00.750 139 12532.12 137.32 54685.97 88888.00 2013-05-19 14:54:00.875 139 12532.17 137.30 54686.00 88888.00 2013-05-19 14:54:01.000 139 12532.25 137.30 54686.03 88888.00 2013-05-19 14:54:01.125 139 12532.23 137.28 54686.05 88888.00 2013-05-19 14:54:01.250 139 12532.20 137.25 54686.05 88888.00 2013-05-19 14:54:01.375 139 12532.17 137.22 54686.03 88888.00 2013-05-19 14:54:01.500 139 12532.20 137.20 54686.05 88888.00 2013-05-19 14:54:01.625 139 12532.23 137.18 54686.05 88888.00 2013-05-19 14:54:01.750 139 12532.25 137.20 54686.05 88888.00 2013-05-19 14:54:01.875 139 12532.30 137.18 54686.03 88888.00 2013-05-19 14:54:02.000 139 12532.30 137.18 54686.03 88888.00 2013-05-19 14:54:02.125 139 12532.33 137.15 54686.03 88888.00 2013-05-19 14:54:02.250 139 12532.33 137.10 54686.00 88888.00 2013-05-19 14:54:02.375 139 12532.38 137.07 54686.00 88888.00 2013-05-19 14:54:02.500 139 12532.40 137.10 54686.03 88888.00 2013-05-19 14:54:02.625 139 12532.42 137.07 54686.05 88888.00 2013-05-19 14:54:02.750 139 12532.50 137.03 54686.05 88888.00 2013-05-19 14:54:02.875 139 12532.58 137.03 54686.05 88888.00 2013-05-19 14:54:03.000 139 12532.52 137.03 54686.07 88888.00 2013-05-19 14:54:03.125 139 12532.50 137.03 54686.10 88888.00 2013-05-19 14:54:03.250 139 12532.55 137.03 54686.07 88888.00 2013-05-19 14:54:03.375 139 12532.58 137.05 54686.07 88888.00 2013-05-19 14:54:03.500 139 12532.52 137.00 54686.05 88888.00 2013-05-19 14:54:03.625 139 12532.52 137.00 54686.10 88888.00 2013-05-19 14:54:03.750 139 12532.55 137.00 54686.07 88888.00 2013-05-19 14:54:03.875 139 12532.65 136.97 54686.07 88888.00 2013-05-19 14:54:04.000 139 12532.70 136.97 54686.10 88888.00 2013-05-19 14:54:04.125 139 12532.73 137.03 54686.10 88888.00 2013-05-19 14:54:04.250 139 12532.75 137.00 54686.10 88888.00 2013-05-19 14:54:04.375 139 12532.80 137.03 54686.10 88888.00 2013-05-19 14:54:04.500 139 12532.85 137.00 54686.12 88888.00 2013-05-19 14:54:04.625 139 12532.88 137.00 54686.10 88888.00 2013-05-19 14:54:04.750 139 12532.83 137.00 54686.10 88888.00 2013-05-19 14:54:04.875 139 12532.83 136.97 54686.10 88888.00 2013-05-19 14:54:05.000 139 12532.92 136.97 54686.10 88888.00 2013-05-19 14:54:05.125 139 12532.90 137.00 54686.10 88888.00 2013-05-19 14:54:05.250 139 12532.85 136.97 54686.10 88888.00 2013-05-19 14:54:05.375 139 12532.90 137.00 54686.10 88888.00 2013-05-19 14:54:05.500 139 12532.90 137.00 54686.10 88888.00 2013-05-19 14:54:05.625 139 12532.92 137.00 54686.07 88888.00 2013-05-19 14:54:05.750 139 12532.92 136.97 54686.10 88888.00 2013-05-19 14:54:05.875 139 12532.92 136.97 54686.10 88888.00 2013-05-19 14:54:06.000 139 12532.88 136.97 54686.10 88888.00 2013-05-19 14:54:06.125 139 12532.85 136.97 54686.12 88888.00 2013-05-19 14:54:06.250 139 12532.90 136.95 54686.10 88888.00 2013-05-19 14:54:06.375 139 12532.92 136.93 54686.07 88888.00 2013-05-19 14:54:06.500 139 12532.92 136.93 54686.10 88888.00 2013-05-19 14:54:06.625 139 12532.92 136.93 54686.10 88888.00 2013-05-19 14:54:06.750 139 12532.92 136.93 54686.15 88888.00 2013-05-19 14:54:06.875 139 12532.92 136.90 54686.15 88888.00 2013-05-19 14:54:07.000 139 12532.95 136.88 54686.15 88888.00 2013-05-19 14:54:07.125 139 12532.98 136.88 54686.12 88888.00 2013-05-19 14:54:07.250 139 12533.02 136.88 54686.15 88888.00 2013-05-19 14:54:07.375 139 12533.08 136.88 54686.15 88888.00 2013-05-19 14:54:07.500 139 12533.08 136.85 54686.18 88888.00 2013-05-19 14:54:07.625 139 12533.02 136.88 54686.18 88888.00 2013-05-19 14:54:07.750 139 12533.02 136.82 54686.18 88888.00 2013-05-19 14:54:07.875 139 12533.05 136.80 54686.15 88888.00 2013-05-19 14:54:08.000 139 12533.08 136.78 54686.18 88888.00 2013-05-19 14:54:08.125 139 12533.08 136.80 54686.20 88888.00 2013-05-19 14:54:08.250 139 12533.12 136.75 54686.20 88888.00 2013-05-19 14:54:08.375 139 12533.20 136.78 54686.20 88888.00 2013-05-19 14:54:08.500 139 12533.17 136.78 54686.22 88888.00 2013-05-19 14:54:08.625 139 12533.23 136.78 54686.18 88888.00 2013-05-19 14:54:08.750 139 12533.17 136.80 54686.18 88888.00 2013-05-19 14:54:08.875 139 12533.23 136.78 54686.20 88888.00 2013-05-19 14:54:09.000 139 12533.25 136.75 54686.20 88888.00 2013-05-19 14:54:09.125 139 12533.27 136.72 54686.20 88888.00 2013-05-19 14:54:09.250 139 12533.30 136.70 54686.22 88888.00 2013-05-19 14:54:09.375 139 12533.30 136.72 54686.20 88888.00 2013-05-19 14:54:09.500 139 12533.20 136.72 54686.20 88888.00 2013-05-19 14:54:09.625 139 12533.15 136.72 54686.18 88888.00 2013-05-19 14:54:09.750 139 12533.15 136.72 54686.20 88888.00 2013-05-19 14:54:09.875 139 12533.20 136.72 54686.22 88888.00 2013-05-19 14:54:10.000 139 12533.25 136.70 54686.20 88888.00 2013-05-19 14:54:10.125 139 12533.33 136.72 54686.18 88888.00 2013-05-19 14:54:10.250 139 12533.35 136.70 54686.20 88888.00 2013-05-19 14:54:10.375 139 12533.42 136.72 54686.20 88888.00 2013-05-19 14:54:10.500 139 12533.42 136.72 54686.20 88888.00 2013-05-19 14:54:10.625 139 12533.42 136.70 54686.20 88888.00 2013-05-19 14:54:10.750 139 12533.45 136.70 54686.20 88888.00 2013-05-19 14:54:10.875 139 12533.50 136.70 54686.22 88888.00 2013-05-19 14:54:11.000 139 12533.60 136.72 54686.22 88888.00 2013-05-19 14:54:11.125 139 12533.62 136.72 54686.25 88888.00 2013-05-19 14:54:11.250 139 12533.60 136.70 54686.22 88888.00 2013-05-19 14:54:11.375 139 12533.67 136.70 54686.20 88888.00 2013-05-19 14:54:11.500 139 12533.73 136.72 54686.22 88888.00 2013-05-19 14:54:11.625 139 12533.70 136.72 54686.22 88888.00 2013-05-19 14:54:11.750 139 12533.67 136.72 54686.22 88888.00 2013-05-19 14:54:11.875 139 12533.70 136.70 54686.20 88888.00 2013-05-19 14:54:12.000 139 12533.77 136.70 54686.20 88888.00 2013-05-19 14:54:12.125 139 12533.73 136.68 54686.25 88888.00 2013-05-19 14:54:12.250 139 12533.70 136.68 54686.25 88888.00 2013-05-19 14:54:12.375 139 12533.77 136.70 54686.28 88888.00 2013-05-19 14:54:12.500 139 12533.85 136.70 54686.28 88888.00 2013-05-19 14:54:12.625 139 12533.90 136.70 54686.28 88888.00 2013-05-19 14:54:12.750 139 12533.85 136.70 54686.28 88888.00 2013-05-19 14:54:12.875 139 12533.80 136.70 54686.28 88888.00 2013-05-19 14:54:13.000 139 12533.83 136.65 54686.25 88888.00 2013-05-19 14:54:13.125 139 12533.85 136.65 54686.30 88888.00 2013-05-19 14:54:13.250 139 12533.77 136.60 54686.28 88888.00 2013-05-19 14:54:13.375 139 12533.77 136.62 54686.30 88888.00 2013-05-19 14:54:13.500 139 12533.77 136.62 54686.32 88888.00 2013-05-19 14:54:13.625 139 12533.85 136.60 54686.30 88888.00 2013-05-19 14:54:13.750 139 12533.85 136.60 54686.32 88888.00 2013-05-19 14:54:13.875 139 12533.90 136.57 54686.32 88888.00 2013-05-19 14:54:14.000 139 12533.90 136.50 54686.32 88888.00 2013-05-19 14:54:14.125 139 12533.88 136.53 54686.35 88888.00 2013-05-19 14:54:14.250 139 12533.80 136.53 54686.35 88888.00 2013-05-19 14:54:14.375 139 12533.83 136.53 54686.32 88888.00 2013-05-19 14:54:14.500 139 12533.85 136.50 54686.35 88888.00 2013-05-19 14:54:14.625 139 12533.88 136.50 54686.35 88888.00 2013-05-19 14:54:14.750 139 12533.90 136.50 54686.38 88888.00 2013-05-19 14:54:14.875 139 12533.90 136.47 54686.40 88888.00 2013-05-19 14:54:15.000 139 12533.90 136.45 54686.40 88888.00 2013-05-19 14:54:15.125 139 12533.88 136.45 54686.38 88888.00 2013-05-19 14:54:15.250 139 12533.90 136.45 54686.38 88888.00 2013-05-19 14:54:15.375 139 12533.88 136.45 54686.40 88888.00 2013-05-19 14:54:15.500 139 12533.85 136.45 54686.40 88888.00 2013-05-19 14:54:15.625 139 12533.83 136.40 54686.45 88888.00 2013-05-19 14:54:15.750 139 12533.83 136.40 54686.45 88888.00 2013-05-19 14:54:15.875 139 12533.83 136.43 54686.45 88888.00 2013-05-19 14:54:16.000 139 12533.88 136.45 54686.45 88888.00 2013-05-19 14:54:16.125 139 12533.92 136.45 54686.47 88888.00 2013-05-19 14:54:16.250 139 12533.90 136.40 54686.50 88888.00 2013-05-19 14:54:16.375 139 12533.95 136.43 54686.47 88888.00 2013-05-19 14:54:16.500 139 12533.90 136.45 54686.47 88888.00 2013-05-19 14:54:16.625 139 12533.88 136.43 54686.45 88888.00 2013-05-19 14:54:16.750 139 12533.83 136.43 54686.47 88888.00 2013-05-19 14:54:16.875 139 12533.83 136.45 54686.50 88888.00 2013-05-19 14:54:17.000 139 12533.88 136.47 54686.53 88888.00 2013-05-19 14:54:17.125 139 12533.90 136.50 54686.55 88888.00 2013-05-19 14:54:17.250 139 12533.92 136.50 54686.53 88888.00 2013-05-19 14:54:17.375 139 12533.92 136.47 54686.53 88888.00 2013-05-19 14:54:17.500 139 12533.98 136.50 54686.50 88888.00 2013-05-19 14:54:17.625 139 12534.08 136.50 54686.50 88888.00 2013-05-19 14:54:17.750 139 12534.08 136.55 54686.50 88888.00 2013-05-19 14:54:17.875 139 12534.02 136.53 54686.47 88888.00 2013-05-19 14:54:18.000 139 12534.05 136.55 54686.50 88888.00 2013-05-19 14:54:18.125 139 12534.12 136.57 54686.53 88888.00 2013-05-19 14:54:18.250 139 12534.15 136.55 54686.50 88888.00 2013-05-19 14:54:18.375 139 12534.17 136.57 54686.50 88888.00 2013-05-19 14:54:18.500 139 12534.23 136.55 54686.50 88888.00 2013-05-19 14:54:18.625 139 12534.23 136.60 54686.53 88888.00 2013-05-19 14:54:18.750 139 12534.25 136.60 54686.53 88888.00 2013-05-19 14:54:18.875 139 12534.27 136.60 54686.55 88888.00 2013-05-19 14:54:19.000 139 12534.33 136.57 54686.53 88888.00 2013-05-19 14:54:19.125 139 12534.33 136.57 54686.53 88888.00 2013-05-19 14:54:19.250 139 12534.33 136.62 54686.55 88888.00 2013-05-19 14:54:19.375 139 12534.40 136.65 54686.57 88888.00 2013-05-19 14:54:19.500 139 12534.45 136.62 54686.57 88888.00 2013-05-19 14:54:19.625 139 12534.42 136.60 54686.57 88888.00 2013-05-19 14:54:19.750 139 12534.45 136.57 54686.57 88888.00 2013-05-19 14:54:19.875 139 12534.45 136.57 54686.57 88888.00 2013-05-19 14:54:20.000 139 12534.52 136.55 54686.55 88888.00 2013-05-19 14:54:20.125 139 12534.55 136.55 54686.57 88888.00 2013-05-19 14:54:20.250 139 12534.45 136.53 54686.55 88888.00 2013-05-19 14:54:20.375 139 12534.48 136.50 54686.55 88888.00 2013-05-19 14:54:20.500 139 12534.55 136.47 54686.55 88888.00 2013-05-19 14:54:20.625 139 12534.55 136.47 54686.55 88888.00 2013-05-19 14:54:20.750 139 12534.55 136.47 54686.57 88888.00 2013-05-19 14:54:20.875 139 12534.58 136.47 54686.60 88888.00 2013-05-19 14:54:21.000 139 12534.60 136.45 54686.60 88888.00 2013-05-19 14:54:21.125 139 12534.62 136.40 54686.62 88888.00 2013-05-19 14:54:21.250 139 12534.60 136.40 54686.62 88888.00 2013-05-19 14:54:21.375 139 12534.62 136.38 54686.62 88888.00 2013-05-19 14:54:21.500 139 12534.60 136.35 54686.62 88888.00 2013-05-19 14:54:21.625 139 12534.60 136.35 54686.62 88888.00 2013-05-19 14:54:21.750 139 12534.60 136.35 54686.65 88888.00 2013-05-19 14:54:21.875 139 12534.58 136.32 54686.65 88888.00 2013-05-19 14:54:22.000 139 12534.60 136.30 54686.65 88888.00 2013-05-19 14:54:22.125 139 12534.62 136.28 54686.68 88888.00 2013-05-19 14:54:22.250 139 12534.55 136.28 54686.70 88888.00 2013-05-19 14:54:22.375 139 12534.58 136.22 54686.70 88888.00 2013-05-19 14:54:22.500 139 12534.55 136.18 54686.68 88888.00 2013-05-19 14:54:22.625 139 12534.55 136.18 54686.70 88888.00 2013-05-19 14:54:22.750 139 12534.60 136.12 54686.70 88888.00 2013-05-19 14:54:22.875 139 12534.62 136.12 54686.68 88888.00 2013-05-19 14:54:23.000 139 12534.70 136.10 54686.68 88888.00 2013-05-19 14:54:23.125 139 12534.67 136.07 54686.70 88888.00 2013-05-19 14:54:23.250 139 12534.62 136.05 54686.70 88888.00 2013-05-19 14:54:23.375 139 12534.62 136.07 54686.70 88888.00 2013-05-19 14:54:23.500 139 12534.62 136.03 54686.72 88888.00 2013-05-19 14:54:23.625 139 12534.65 136.03 54686.72 88888.00 2013-05-19 14:54:23.750 139 12534.67 136.00 54686.80 88888.00 2013-05-19 14:54:23.875 139 12534.70 135.97 54686.78 88888.00 2013-05-19 14:54:24.000 139 12534.75 135.97 54686.75 88888.00 2013-05-19 14:54:24.125 139 12534.75 135.95 54686.78 88888.00 2013-05-19 14:54:24.250 139 12534.77 135.95 54686.78 88888.00 2013-05-19 14:54:24.375 139 12534.75 135.95 54686.78 88888.00 2013-05-19 14:54:24.500 139 12534.75 135.95 54686.80 88888.00 2013-05-19 14:54:24.625 139 12534.75 135.93 54686.80 88888.00 2013-05-19 14:54:24.750 139 12534.77 135.90 54686.78 88888.00 2013-05-19 14:54:24.875 139 12534.80 135.93 54686.72 88888.00 2013-05-19 14:54:25.000 139 12534.77 135.93 54686.78 88888.00 2013-05-19 14:54:25.125 139 12534.80 135.90 54686.80 88888.00 2013-05-19 14:54:25.250 139 12534.83 135.85 54686.80 88888.00 2013-05-19 14:54:25.375 139 12534.90 135.88 54686.75 88888.00 2013-05-19 14:54:25.500 139 12534.95 135.85 54686.78 88888.00 2013-05-19 14:54:25.625 139 12535.05 135.85 54686.78 88888.00 2013-05-19 14:54:25.750 139 12535.15 135.85 54686.78 88888.00 2013-05-19 14:54:25.875 139 12535.20 135.82 54686.78 88888.00 2013-05-19 14:54:26.000 139 12535.20 135.82 54686.78 88888.00 2013-05-19 14:54:26.125 139 12535.15 135.85 54686.78 88888.00 2013-05-19 14:54:26.250 139 12535.12 135.82 54686.80 88888.00 2013-05-19 14:54:26.375 139 12535.23 135.82 54686.82 88888.00 2013-05-19 14:54:26.500 139 12535.27 135.80 54686.82 88888.00 2013-05-19 14:54:26.625 139 12535.30 135.78 54686.85 88888.00 2013-05-19 14:54:26.750 139 12535.33 135.75 54686.82 88888.00 2013-05-19 14:54:26.875 139 12535.38 135.75 54686.82 88888.00 2013-05-19 14:54:27.000 139 12535.42 135.75 54686.85 88888.00 2013-05-19 14:54:27.125 139 12535.40 135.75 54686.82 88888.00 2013-05-19 14:54:27.250 139 12535.45 135.75 54686.82 88888.00 2013-05-19 14:54:27.375 139 12535.52 135.78 54686.82 88888.00 2013-05-19 14:54:27.500 139 12535.45 135.75 54686.82 88888.00 2013-05-19 14:54:27.625 139 12535.45 135.72 54686.82 88888.00 2013-05-19 14:54:27.750 139 12535.48 135.72 54686.85 88888.00 2013-05-19 14:54:27.875 139 12535.50 135.70 54686.90 88888.00 2013-05-19 14:54:28.000 139 12535.52 135.68 54686.90 88888.00 2013-05-19 14:54:28.125 139 12535.52 135.68 54686.90 88888.00 2013-05-19 14:54:28.250 139 12535.52 135.60 54686.88 88888.00 2013-05-19 14:54:28.375 139 12535.55 135.57 54686.82 88888.00 2013-05-19 14:54:28.500 139 12535.58 135.57 54686.85 88888.00 2013-05-19 14:54:28.625 139 12535.60 135.55 54686.85 88888.00 2013-05-19 14:54:28.750 139 12535.67 135.57 54686.85 88888.00 2013-05-19 14:54:28.875 139 12535.75 135.53 54686.88 88888.00 2013-05-19 14:54:29.000 139 12535.77 135.53 54686.88 88888.00 2013-05-19 14:54:29.125 139 12535.77 135.50 54686.88 88888.00 2013-05-19 14:54:29.250 139 12535.80 135.50 54686.88 88888.00 2013-05-19 14:54:29.375 139 12535.77 135.47 54686.88 88888.00 2013-05-19 14:54:29.500 139 12535.70 135.45 54686.82 88888.00 2013-05-19 14:54:29.625 139 12535.70 135.40 54686.85 88888.00 2013-05-19 14:54:29.750 139 12535.75 135.43 54686.88 88888.00 2013-05-19 14:54:29.875 139 12535.85 135.40 54686.93 88888.00 2013-05-19 14:54:30.000 139 12535.92 135.35 54686.90 88888.00 2013-05-19 14:54:30.125 139 12535.90 135.35 54686.95 88888.00 2013-05-19 14:54:30.250 139 12535.85 135.32 54686.90 88888.00 2013-05-19 14:54:30.375 139 12535.95 135.32 54686.93 88888.00 2013-05-19 14:54:30.500 139 12536.00 135.32 54686.90 88888.00 2013-05-19 14:54:30.625 139 12535.98 135.25 54686.93 88888.00 2013-05-19 14:54:30.750 139 12535.95 135.22 54686.93 88888.00 2013-05-19 14:54:30.875 139 12535.95 135.20 54686.93 88888.00 2013-05-19 14:54:31.000 139 12536.02 135.20 54686.93 88888.00 2013-05-19 14:54:31.125 139 12536.15 135.18 54686.95 88888.00 2013-05-19 14:54:31.250 139 12536.10 135.15 54686.95 88888.00 2013-05-19 14:54:31.375 139 12536.08 135.15 54686.95 88888.00 2013-05-19 14:54:31.500 139 12536.05 135.18 54686.95 88888.00 2013-05-19 14:54:31.625 139 12536.15 135.15 54686.93 88888.00 2013-05-19 14:54:31.750 139 12536.20 135.10 54686.95 88888.00 2013-05-19 14:54:31.875 139 12536.27 135.12 54686.95 88888.00 2013-05-19 14:54:32.000 139 12536.30 135.15 54686.95 88888.00 2013-05-19 14:54:32.125 139 12536.27 135.10 54686.95 88888.00 2013-05-19 14:54:32.250 139 12536.25 135.10 54686.95 88888.00 2013-05-19 14:54:32.375 139 12536.25 135.07 54686.93 88888.00 2013-05-19 14:54:32.500 139 12536.33 135.07 54686.97 88888.00 2013-05-19 14:54:32.625 139 12536.38 135.10 54687.03 88888.00 2013-05-19 14:54:32.750 139 12536.42 135.07 54686.97 88888.00 2013-05-19 14:54:32.875 139 12536.40 135.05 54687.00 88888.00 2013-05-19 14:54:33.000 139 12536.33 135.05 54686.97 88888.00 2013-05-19 14:54:33.125 139 12536.35 135.05 54686.97 88888.00 2013-05-19 14:54:33.250 139 12536.35 135.05 54687.03 88888.00 2013-05-19 14:54:33.375 139 12536.40 135.10 54687.00 88888.00 2013-05-19 14:54:33.500 139 12536.42 135.10 54686.97 88888.00 2013-05-19 14:54:33.625 139 12536.40 135.07 54686.97 88888.00 2013-05-19 14:54:33.750 139 12536.42 135.10 54687.05 88888.00 2013-05-19 14:54:33.875 139 12536.42 135.15 54687.03 88888.00 2013-05-19 14:54:34.000 139 12536.40 135.12 54687.00 88888.00 2013-05-19 14:54:34.125 139 12536.40 135.12 54687.05 88888.00 2013-05-19 14:54:34.250 139 12536.40 135.07 54687.03 88888.00 2013-05-19 14:54:34.375 139 12536.45 135.07 54687.03 88888.00 2013-05-19 14:54:34.500 139 12536.40 135.10 54687.03 88888.00 2013-05-19 14:54:34.625 139 12536.45 135.07 54687.03 88888.00 2013-05-19 14:54:34.750 139 12536.48 135.10 54687.00 88888.00 2013-05-19 14:54:34.875 139 12536.42 135.12 54687.03 88888.00 2013-05-19 14:54:35.000 139 12536.45 135.12 54687.05 88888.00 2013-05-19 14:54:35.125 139 12536.55 135.12 54687.03 88888.00 2013-05-19 14:54:35.250 139 12536.55 135.10 54687.05 88888.00 2013-05-19 14:54:35.375 139 12536.50 135.12 54687.03 88888.00 2013-05-19 14:54:35.500 139 12536.50 135.12 54687.05 88888.00 2013-05-19 14:54:35.625 139 12536.55 135.12 54687.05 88888.00 2013-05-19 14:54:35.750 139 12536.60 135.15 54687.05 88888.00 2013-05-19 14:54:35.875 139 12536.65 135.12 54687.05 88888.00 2013-05-19 14:54:36.000 139 12536.65 135.10 54687.05 88888.00 2013-05-19 14:54:36.125 139 12536.55 135.10 54687.07 88888.00 2013-05-19 14:54:36.250 139 12536.52 135.12 54687.05 88888.00 2013-05-19 14:54:36.375 139 12536.55 135.15 54687.03 88888.00 2013-05-19 14:54:36.500 139 12536.58 135.10 54687.03 88888.00 2013-05-19 14:54:36.625 139 12536.60 135.10 54687.05 88888.00 2013-05-19 14:54:36.750 139 12536.67 135.10 54687.05 88888.00 2013-05-19 14:54:36.875 139 12536.80 135.12 54687.05 88888.00 2013-05-19 14:54:37.000 139 12536.85 135.07 54687.03 88888.00 2013-05-19 14:54:37.125 139 12536.83 135.07 54687.05 88888.00 2013-05-19 14:54:37.250 139 12536.80 135.07 54687.05 88888.00 2013-05-19 14:54:37.375 139 12536.83 135.07 54687.03 88888.00 2013-05-19 14:54:37.500 139 12536.77 135.07 54687.03 88888.00 2013-05-19 14:54:37.625 139 12536.77 135.07 54687.07 88888.00 2013-05-19 14:54:37.750 139 12536.80 135.05 54687.07 88888.00 2013-05-19 14:54:37.875 139 12536.80 135.03 54687.05 88888.00 2013-05-19 14:54:38.000 139 12536.85 135.00 54687.03 88888.00 2013-05-19 14:54:38.125 139 12536.98 134.97 54687.07 88888.00 2013-05-19 14:54:38.250 139 12536.95 134.95 54687.07 88888.00 2013-05-19 14:54:38.375 139 12537.00 134.95 54687.10 88888.00 2013-05-19 14:54:38.500 139 12537.02 134.95 54687.10 88888.00 2013-05-19 14:54:38.625 139 12537.02 134.95 54687.07 88888.00 2013-05-19 14:54:38.750 139 12537.02 134.93 54687.07 88888.00 2013-05-19 14:54:38.875 139 12537.05 134.93 54687.10 88888.00 2013-05-19 14:54:39.000 139 12537.12 134.90 54687.07 88888.00 2013-05-19 14:54:39.125 139 12537.12 134.85 54687.07 88888.00 2013-05-19 14:54:39.250 139 12537.17 134.82 54687.07 88888.00 2013-05-19 14:54:39.375 139 12537.17 134.88 54687.07 88888.00 2013-05-19 14:54:39.500 139 12537.17 134.88 54687.07 88888.00 2013-05-19 14:54:39.625 139 12537.20 134.82 54687.10 88888.00 2013-05-19 14:54:39.750 139 12537.25 134.82 54687.10 88888.00 2013-05-19 14:54:39.875 139 12537.27 134.85 54687.10 88888.00 2013-05-19 14:54:40.000 139 12537.30 134.82 54687.12 88888.00 2013-05-19 14:54:40.125 139 12537.33 134.80 54687.15 88888.00 2013-05-19 14:54:40.250 139 12537.33 134.80 54687.15 88888.00 2013-05-19 14:54:40.375 139 12537.38 134.85 54687.10 88888.00 2013-05-19 14:54:40.500 139 12537.40 134.82 54687.15 88888.00 2013-05-19 14:54:40.625 139 12537.45 134.80 54687.18 88888.00 2013-05-19 14:54:40.750 139 12537.50 134.75 54687.15 88888.00 2013-05-19 14:54:40.875 139 12537.45 134.75 54687.12 88888.00 2013-05-19 14:54:41.000 139 12537.40 134.75 54687.12 88888.00 2013-05-19 14:54:41.125 139 12537.40 134.72 54687.12 88888.00 2013-05-19 14:54:41.250 139 12537.38 134.70 54687.18 88888.00 2013-05-19 14:54:41.375 139 12537.40 134.72 54687.18 88888.00 2013-05-19 14:54:41.500 139 12537.45 134.72 54687.15 88888.00 2013-05-19 14:54:41.625 139 12537.50 134.70 54687.15 88888.00 2013-05-19 14:54:41.750 139 12537.52 134.68 54687.18 88888.00 2013-05-19 14:54:41.875 139 12537.55 134.65 54687.18 88888.00 2013-05-19 14:54:42.000 139 12537.62 134.68 54687.15 88888.00 2013-05-19 14:54:42.125 139 12537.67 134.68 54687.18 88888.00 2013-05-19 14:54:42.250 139 12537.70 134.65 54687.18 88888.00 2013-05-19 14:54:42.375 139 12537.77 134.70 54687.20 88888.00 2013-05-19 14:54:42.500 139 12537.77 134.68 54687.18 88888.00 2013-05-19 14:54:42.625 139 12537.77 134.68 54687.15 88888.00 2013-05-19 14:54:42.750 139 12537.80 134.62 54687.18 88888.00 2013-05-19 14:54:42.875 139 12537.88 134.62 54687.18 88888.00 2013-05-19 14:54:43.000 139 12537.92 134.62 54687.15 88888.00 2013-05-19 14:54:43.125 139 12537.95 134.62 54687.18 88888.00 2013-05-19 14:54:43.250 139 12538.00 134.62 54687.15 88888.00 2013-05-19 14:54:43.375 139 12538.00 134.65 54687.15 88888.00 2013-05-19 14:54:43.500 139 12538.05 134.62 54687.18 88888.00 2013-05-19 14:54:43.625 139 12538.15 134.62 54687.18 88888.00 2013-05-19 14:54:43.750 139 12538.17 134.65 54687.15 88888.00 2013-05-19 14:54:43.875 139 12538.15 134.65 54687.15 88888.00 2013-05-19 14:54:44.000 139 12538.17 134.62 54687.18 88888.00 2013-05-19 14:54:44.125 139 12538.23 134.62 54687.20 88888.00 2013-05-19 14:54:44.250 139 12538.27 134.60 54687.18 88888.00 2013-05-19 14:54:44.375 139 12538.35 134.62 54687.18 88888.00 2013-05-19 14:54:44.500 139 12538.38 134.60 54687.15 88888.00 2013-05-19 14:54:44.625 139 12538.45 134.62 54687.20 88888.00 2013-05-19 14:54:44.750 139 12538.50 134.62 54687.20 88888.00 2013-05-19 14:54:44.875 139 12538.52 134.62 54687.20 88888.00 2013-05-19 14:54:45.000 139 12538.52 134.60 54687.20 88888.00 2013-05-19 14:54:45.125 139 12538.55 134.60 54687.20 88888.00 2013-05-19 14:54:45.250 139 12538.58 134.60 54687.22 88888.00 2013-05-19 14:54:45.375 139 12538.62 134.60 54687.22 88888.00 2013-05-19 14:54:45.500 139 12538.62 134.55 54687.20 88888.00 2013-05-19 14:54:45.625 139 12538.65 134.55 54687.18 88888.00 2013-05-19 14:54:45.750 139 12538.62 134.55 54687.18 88888.00 2013-05-19 14:54:45.875 139 12538.67 134.53 54687.15 88888.00 2013-05-19 14:54:46.000 139 12538.77 134.50 54687.15 88888.00 2013-05-19 14:54:46.125 139 12538.83 134.47 54687.15 88888.00 2013-05-19 14:54:46.250 139 12538.88 134.50 54687.20 88888.00 2013-05-19 14:54:46.375 139 12538.95 134.50 54687.22 88888.00 2013-05-19 14:54:46.500 139 12538.98 134.47 54687.20 88888.00 2013-05-19 14:54:46.625 139 12538.95 134.47 54687.18 88888.00 2013-05-19 14:54:46.750 139 12538.92 134.43 54687.20 88888.00 2013-05-19 14:54:46.875 139 12538.95 134.38 54687.18 88888.00 2013-05-19 14:54:47.000 139 12539.05 134.38 54687.18 88888.00 2013-05-19 14:54:47.125 139 12539.10 134.35 54687.20 88888.00 2013-05-19 14:54:47.250 139 12539.10 134.32 54687.20 88888.00 2013-05-19 14:54:47.375 139 12539.10 134.35 54687.22 88888.00 2013-05-19 14:54:47.500 139 12539.15 134.32 54687.22 88888.00 2013-05-19 14:54:47.625 139 12539.10 134.32 54687.22 88888.00 2013-05-19 14:54:47.750 139 12539.02 134.30 54687.25 88888.00 2013-05-19 14:54:47.875 139 12539.08 134.30 54687.25 88888.00 2013-05-19 14:54:48.000 139 12539.12 134.25 54687.25 88888.00 2013-05-19 14:54:48.125 139 12539.17 134.25 54687.28 88888.00 2013-05-19 14:54:48.250 139 12539.20 134.22 54687.35 88888.00 2013-05-19 14:54:48.375 139 12539.25 134.20 54687.32 88888.00 2013-05-19 14:54:48.500 139 12539.27 134.18 54687.32 88888.00 2013-05-19 14:54:48.625 139 12539.23 134.18 54687.32 88888.00 2013-05-19 14:54:48.750 139 12539.17 134.18 54687.30 88888.00 2013-05-19 14:54:48.875 139 12539.20 134.12 54687.30 88888.00 2013-05-19 14:54:49.000 139 12539.27 134.07 54687.30 88888.00 2013-05-19 14:54:49.125 139 12539.30 134.07 54687.32 88888.00 2013-05-19 14:54:49.250 139 12539.27 134.05 54687.30 88888.00 2013-05-19 14:54:49.375 139 12539.25 134.05 54687.35 88888.00 2013-05-19 14:54:49.500 139 12539.27 134.05 54687.32 88888.00 2013-05-19 14:54:49.625 139 12539.38 134.05 54687.38 88888.00 2013-05-19 14:54:49.750 139 12539.48 134.03 54687.32 88888.00 2013-05-19 14:54:49.875 139 12539.50 134.05 54687.35 88888.00 2013-05-19 14:54:50.000 139 12539.48 134.07 54687.38 88888.00 2013-05-19 14:54:50.125 139 12539.52 134.07 54687.38 88888.00 2013-05-19 14:54:50.250 139 12539.55 134.03 54687.38 88888.00 2013-05-19 14:54:50.375 139 12539.55 134.00 54687.38 88888.00 2013-05-19 14:54:50.500 139 12539.60 134.05 54687.40 88888.00 2013-05-19 14:54:50.625 139 12539.60 134.05 54687.38 88888.00 2013-05-19 14:54:50.750 139 12539.60 134.05 54687.40 88888.00 2013-05-19 14:54:50.875 139 12539.67 134.05 54687.40 88888.00 2013-05-19 14:54:51.000 139 12539.77 134.05 54687.40 88888.00 2013-05-19 14:54:51.125 139 12539.83 134.03 54687.40 88888.00 2013-05-19 14:54:51.250 139 12539.88 134.03 54687.40 88888.00 2013-05-19 14:54:51.375 139 12539.95 134.07 54687.40 88888.00 2013-05-19 14:54:51.500 139 12540.00 134.07 54687.38 88888.00 2013-05-19 14:54:51.625 139 12540.00 134.10 54687.40 88888.00 2013-05-19 14:54:51.750 139 12540.00 134.10 54687.43 88888.00 2013-05-19 14:54:51.875 139 12540.00 134.15 54687.43 88888.00 2013-05-19 14:54:52.000 139 12540.02 134.18 54687.38 88888.00 2013-05-19 14:54:52.125 139 12540.08 134.18 54687.40 88888.00 2013-05-19 14:54:52.250 139 12540.12 134.15 54687.35 88888.00 2013-05-19 14:54:52.375 139 12540.20 134.15 54687.35 88888.00 2013-05-19 14:54:52.500 139 12540.30 134.18 54687.40 88888.00 2013-05-19 14:54:52.625 139 12540.35 134.22 54687.43 88888.00 2013-05-19 14:54:52.750 139 12540.35 134.22 54687.43 88888.00 2013-05-19 14:54:52.875 139 12540.42 134.20 54687.43 88888.00 2013-05-19 14:54:53.000 139 12540.52 134.22 54687.40 88888.00 2013-05-19 14:54:53.125 139 12540.52 134.25 54687.40 88888.00 2013-05-19 14:54:53.250 139 12540.48 134.28 54687.43 88888.00 2013-05-19 14:54:53.375 139 12540.52 134.28 54687.45 88888.00 2013-05-19 14:54:53.500 139 12540.60 134.28 54687.45 88888.00 2013-05-19 14:54:53.625 139 12540.58 134.25 54687.43 88888.00 2013-05-19 14:54:53.750 139 12540.58 134.28 54687.45 88888.00 2013-05-19 14:54:53.875 139 12540.70 134.25 54687.47 88888.00 2013-05-19 14:54:54.000 139 12540.77 134.25 54687.45 88888.00 2013-05-19 14:54:54.125 139 12540.75 134.25 54687.45 88888.00 2013-05-19 14:54:54.250 139 12540.75 134.25 54687.47 88888.00 2013-05-19 14:54:54.375 139 12540.73 134.25 54687.50 88888.00 2013-05-19 14:54:54.500 139 12540.70 134.20 54687.50 88888.00 2013-05-19 14:54:54.625 139 12540.70 134.15 54687.50 88888.00 2013-05-19 14:54:54.750 139 12540.70 134.12 54687.53 88888.00 2013-05-19 14:54:54.875 139 12540.73 134.12 54687.55 88888.00 2013-05-19 14:54:55.000 139 12540.73 134.10 54687.55 88888.00 2013-05-19 14:54:55.125 139 12540.73 134.10 54687.55 88888.00 2013-05-19 14:54:55.250 139 12540.70 134.07 54687.57 88888.00 2013-05-19 14:54:55.375 139 12540.75 134.05 54687.53 88888.00 2013-05-19 14:54:55.500 139 12540.80 134.00 54687.53 88888.00 2013-05-19 14:54:55.625 139 12540.85 134.03 54687.57 88888.00 2013-05-19 14:54:55.750 139 12540.83 133.93 54687.57 88888.00 2013-05-19 14:54:55.875 139 12540.77 133.90 54687.57 88888.00 2013-05-19 14:54:56.000 139 12540.85 133.90 54687.60 88888.00 2013-05-19 14:54:56.125 139 12540.85 133.85 54687.62 88888.00 2013-05-19 14:54:56.250 139 12540.83 133.80 54687.65 88888.00 2013-05-19 14:54:56.375 139 12540.77 133.78 54687.62 88888.00 2013-05-19 14:54:56.500 139 12540.83 133.75 54687.62 88888.00 2013-05-19 14:54:56.625 139 12540.85 133.68 54687.62 88888.00 2013-05-19 14:54:56.750 139 12540.88 133.65 54687.62 88888.00 2013-05-19 14:54:56.875 139 12540.88 133.60 54687.65 88888.00 2013-05-19 14:54:57.000 139 12540.95 133.57 54687.68 88888.00 2013-05-19 14:54:57.125 139 12541.02 133.53 54687.65 88888.00 2013-05-19 14:54:57.250 139 12541.02 133.50 54687.72 88888.00 2013-05-19 14:54:57.375 139 12541.08 133.50 54687.72 88888.00 2013-05-19 14:54:57.500 139 12541.08 133.47 54687.72 88888.00 2013-05-19 14:54:57.625 139 12541.05 133.43 54687.70 88888.00 2013-05-19 14:54:57.750 139 12541.08 133.38 54687.70 88888.00 2013-05-19 14:54:57.875 139 12541.17 133.35 54687.72 88888.00 2013-05-19 14:54:58.000 139 12541.23 133.30 54687.75 88888.00 2013-05-19 14:54:58.125 139 12541.25 133.28 54687.78 88888.00 2013-05-19 14:54:58.250 139 12541.25 133.28 54687.78 88888.00 2013-05-19 14:54:58.375 139 12541.25 133.25 54687.78 88888.00 2013-05-19 14:54:58.500 139 12541.23 133.25 54687.80 88888.00 2013-05-19 14:54:58.625 139 12541.27 133.22 54687.80 88888.00 2013-05-19 14:54:58.750 139 12541.35 133.20 54687.80 88888.00 2013-05-19 14:54:58.875 139 12541.42 133.15 54687.82 88888.00 2013-05-19 14:54:59.000 139 12541.50 133.15 54687.85 88888.00 2013-05-19 14:54:59.125 139 12541.52 133.18 54687.88 88888.00 2013-05-19 14:54:59.250 139 12541.50 133.15 54687.82 88888.00 2013-05-19 14:54:59.375 139 12541.52 133.18 54687.85 88888.00 2013-05-19 14:54:59.500 139 12541.58 133.18 54687.82 88888.00 2013-05-19 14:54:59.625 139 12541.65 133.15 54687.82 88888.00 2013-05-19 14:54:59.750 139 12541.70 133.15 54687.85 88888.00 2013-05-19 14:54:59.875 139 12541.70 133.15 54687.85 88888.00 2013-05-19 14:55:00.000 139 12541.73 133.12 54687.88 88888.00 2013-05-19 14:55:00.125 139 12541.75 133.12 54687.90 88888.00 2013-05-19 14:55:00.250 139 12541.75 133.07 54687.90 88888.00 2013-05-19 14:55:00.375 139 12541.83 133.10 54687.93 88888.00 2013-05-19 14:55:00.500 139 12541.85 133.10 54687.88 88888.00 2013-05-19 14:55:00.625 139 12541.90 133.12 54687.90 88888.00 2013-05-19 14:55:00.750 139 12541.98 133.07 54687.90 88888.00 2013-05-19 14:55:00.875 139 12541.95 133.07 54687.93 88888.00 2013-05-19 14:55:01.000 139 12541.92 133.07 54687.90 88888.00 2013-05-19 14:55:01.125 139 12541.92 133.07 54687.95 88888.00 2013-05-19 14:55:01.250 139 12541.98 133.07 54687.93 88888.00 2013-05-19 14:55:01.375 139 12542.08 133.10 54687.97 88888.00 2013-05-19 14:55:01.500 139 12542.10 133.07 54687.97 88888.00 2013-05-19 14:55:01.625 139 12542.15 133.05 54687.95 88888.00 2013-05-19 14:55:01.750 139 12542.15 133.03 54687.97 88888.00 2013-05-19 14:55:01.875 139 12542.15 133.03 54688.00 88888.00 2013-05-19 14:55:02.000 139 12542.10 133.00 54687.97 88888.00 2013-05-19 14:55:02.125 139 12542.10 133.00 54687.97 88888.00 2013-05-19 14:55:02.250 139 12542.10 132.95 54687.97 88888.00 2013-05-19 14:55:02.375 139 12542.12 132.97 54688.03 88888.00 2013-05-19 14:55:02.500 139 12542.08 132.95 54688.07 88888.00 2013-05-19 14:55:02.625 139 12542.05 132.93 54688.05 88888.00 2013-05-19 14:55:02.750 139 12542.05 132.93 54688.07 88888.00 2013-05-19 14:55:02.875 139 12542.05 132.90 54688.10 88888.00 2013-05-19 14:55:03.000 139 12542.05 132.88 54688.10 88888.00 2013-05-19 14:55:03.125 139 12542.00 132.88 54688.10 88888.00 2013-05-19 14:55:03.250 139 12541.95 132.80 54688.12 88888.00 2013-05-19 14:55:03.375 139 12541.95 132.80 54688.15 88888.00 2013-05-19 14:55:03.500 139 12541.92 132.78 54688.18 88888.00 2013-05-19 14:55:03.625 139 12541.95 132.75 54688.15 88888.00 2013-05-19 14:55:03.750 139 12542.00 132.75 54688.20 88888.00 2013-05-19 14:55:03.875 139 12541.98 132.70 54688.22 88888.00 2013-05-19 14:55:04.000 139 12541.90 132.68 54688.28 88888.00 2013-05-19 14:55:04.125 139 12541.90 132.68 54688.25 88888.00 2013-05-19 14:55:04.250 139 12541.92 132.65 54688.25 88888.00 2013-05-19 14:55:04.375 139 12542.00 132.62 54688.25 88888.00 2013-05-19 14:55:04.500 139 12542.00 132.57 54688.25 88888.00 2013-05-19 14:55:04.625 139 12541.98 132.55 54688.30 88888.00 2013-05-19 14:55:04.750 139 12541.92 132.53 54688.32 88888.00 2013-05-19 14:55:04.875 139 12541.92 132.47 54688.28 88888.00 2013-05-19 14:55:05.000 139 12541.92 132.43 54688.28 88888.00 2013-05-19 14:55:05.125 139 12541.95 132.40 54688.35 88888.00 2013-05-19 14:55:05.250 139 12541.92 132.40 54688.38 88888.00 2013-05-19 14:55:05.375 139 12541.95 132.38 54688.35 88888.00 2013-05-19 14:55:05.500 139 12542.02 132.35 54688.38 88888.00 2013-05-19 14:55:05.625 139 12542.02 132.32 54688.38 88888.00 2013-05-19 14:55:05.750 139 12541.98 132.30 54688.40 88888.00 2013-05-19 14:55:05.875 139 12541.90 132.30 54688.43 88888.00 2013-05-19 14:55:06.000 139 12541.92 132.22 54688.40 88888.00 2013-05-19 14:55:06.125 139 12542.00 132.22 54688.43 88888.00 2013-05-19 14:55:06.250 139 12542.08 132.22 54688.45 88888.00 2013-05-19 14:55:06.375 139 12542.08 132.25 54688.50 88888.00 2013-05-19 14:55:06.500 139 12542.05 132.22 54688.50 88888.00 2013-05-19 14:55:06.625 139 12542.08 132.20 54688.50 88888.00 2013-05-19 14:55:06.750 139 12542.12 132.20 54688.50 88888.00 2013-05-19 14:55:06.875 139 12542.17 132.18 54688.50 88888.00 2013-05-19 14:55:07.000 139 12542.23 132.15 54688.50 88888.00 2013-05-19 14:55:07.125 139 12542.23 132.15 54688.53 88888.00 2013-05-19 14:55:07.250 139 12542.23 132.12 54688.55 88888.00 2013-05-19 14:55:07.375 139 12542.27 132.12 54688.55 88888.00 2013-05-19 14:55:07.500 139 12542.30 132.12 54688.57 88888.00 2013-05-19 14:55:07.625 139 12542.27 132.07 54688.55 88888.00 2013-05-19 14:55:07.750 139 12542.27 132.10 54688.57 88888.00 2013-05-19 14:55:07.875 139 12542.33 132.10 54688.57 88888.00 2013-05-19 14:55:08.000 139 12542.33 132.12 54688.62 88888.00 2013-05-19 14:55:08.125 139 12542.33 132.10 54688.62 88888.00 2013-05-19 14:55:08.250 139 12542.35 132.07 54688.62 88888.00 2013-05-19 14:55:08.375 139 12542.40 132.07 54688.62 88888.00 2013-05-19 14:55:08.500 139 12542.42 132.07 54688.60 88888.00 2013-05-19 14:55:08.625 139 12542.40 132.07 54688.62 88888.00 2013-05-19 14:55:08.750 139 12542.35 132.07 54688.65 88888.00 2013-05-19 14:55:08.875 139 12542.40 132.05 54688.65 88888.00 2013-05-19 14:55:09.000 139 12542.48 132.05 54688.68 88888.00 2013-05-19 14:55:09.125 139 12542.45 132.05 54688.70 88888.00 2013-05-19 14:55:09.250 139 12542.42 132.07 54688.70 88888.00 2013-05-19 14:55:09.375 139 12542.50 132.05 54688.72 88888.00 2013-05-19 14:55:09.500 139 12542.50 132.00 54688.75 88888.00 2013-05-19 14:55:09.625 139 12542.52 132.00 54688.75 88888.00 2013-05-19 14:55:09.750 139 12542.52 132.00 54688.75 88888.00 2013-05-19 14:55:09.875 139 12542.50 131.97 54688.78 88888.00 2013-05-19 14:55:10.000 139 12542.52 131.95 54688.75 88888.00 2013-05-19 14:55:10.125 139 12542.55 131.95 54688.75 88888.00 2013-05-19 14:55:10.250 139 12542.52 131.90 54688.72 88888.00 2013-05-19 14:55:10.375 139 12542.60 131.93 54688.75 88888.00 2013-05-19 14:55:10.500 139 12542.62 131.93 54688.80 88888.00 2013-05-19 14:55:10.625 139 12542.65 131.88 54688.82 88888.00 2013-05-19 14:55:10.750 139 12542.67 131.85 54688.82 88888.00 2013-05-19 14:55:10.875 139 12542.62 131.82 54688.82 88888.00 2013-05-19 14:55:11.000 139 12542.62 131.80 54688.85 88888.00 2013-05-19 14:55:11.125 139 12542.65 131.82 54688.88 88888.00 2013-05-19 14:55:11.250 139 12542.65 131.78 54688.93 88888.00 2013-05-19 14:55:11.375 139 12542.65 131.75 54688.90 88888.00 2013-05-19 14:55:11.500 139 12542.62 131.75 54688.88 88888.00 2013-05-19 14:55:11.625 139 12542.62 131.78 54688.90 88888.00 2013-05-19 14:55:11.750 139 12542.67 131.72 54688.93 88888.00 2013-05-19 14:55:11.875 139 12542.73 131.70 54688.90 88888.00 2013-05-19 14:55:12.000 139 12542.73 131.70 54688.90 88888.00 2013-05-19 14:55:12.125 139 12542.75 131.70 54688.93 88888.00 2013-05-19 14:55:12.250 139 12542.75 131.70 54688.95 88888.00 2013-05-19 14:55:12.375 139 12542.80 131.70 54688.95 88888.00 2013-05-19 14:55:12.500 139 12542.83 131.72 54688.95 88888.00 2013-05-19 14:55:12.625 139 12542.88 131.70 54688.97 88888.00 2013-05-19 14:55:12.750 139 12542.92 131.70 54689.03 88888.00 2013-05-19 14:55:12.875 139 12542.92 131.68 54689.03 88888.00 2013-05-19 14:55:13.000 139 12542.98 131.68 54688.97 88888.00 2013-05-19 14:55:13.125 139 12542.95 131.62 54689.00 88888.00 2013-05-19 14:55:13.250 139 12542.90 131.62 54689.03 88888.00 2013-05-19 14:55:13.375 139 12542.90 131.65 54689.05 88888.00 2013-05-19 14:55:13.500 139 12542.95 131.68 54689.07 88888.00 2013-05-19 14:55:13.625 139 12543.02 131.65 54689.07 88888.00 2013-05-19 14:55:13.750 139 12542.98 131.65 54689.07 88888.00 2013-05-19 14:55:13.875 139 12542.98 131.65 54689.10 88888.00 2013-05-19 14:55:14.000 139 12542.92 131.62 54689.10 88888.00 2013-05-19 14:55:14.125 139 12543.00 131.65 54689.15 88888.00 2013-05-19 14:55:14.250 139 12543.02 131.65 54689.20 88888.00 2013-05-19 14:55:14.375 139 12543.08 131.70 54689.15 88888.00 2013-05-19 14:55:14.500 139 12543.10 131.68 54689.15 88888.00 2013-05-19 14:55:14.625 139 12543.08 131.62 54689.15 88888.00 2013-05-19 14:55:14.750 139 12543.08 131.65 54689.15 88888.00 2013-05-19 14:55:14.875 139 12543.05 131.65 54689.18 88888.00 2013-05-19 14:55:15.000 139 12543.10 131.62 54689.15 88888.00 2013-05-19 14:55:15.125 139 12543.12 131.65 54689.18 88888.00 2013-05-19 14:55:15.250 139 12543.08 131.65 54689.20 88888.00 2013-05-19 14:55:15.375 139 12543.10 131.68 54689.22 88888.00 2013-05-19 14:55:15.500 139 12543.15 131.68 54689.22 88888.00 2013-05-19 14:55:15.625 139 12543.12 131.65 54689.22 88888.00 2013-05-19 14:55:15.750 139 12543.15 131.65 54689.28 88888.00 2013-05-19 14:55:15.875 139 12543.12 131.65 54689.28 88888.00 2013-05-19 14:55:16.000 139 12543.08 131.65 54689.25 88888.00 2013-05-19 14:55:16.125 139 12543.05 131.62 54689.28 88888.00 2013-05-19 14:55:16.250 139 12543.08 131.60 54689.32 88888.00 2013-05-19 14:55:16.375 139 12543.12 131.62 54689.32 88888.00 2013-05-19 14:55:16.500 139 12543.10 131.62 54689.32 88888.00 2013-05-19 14:55:16.625 139 12543.15 131.57 54689.35 88888.00 2013-05-19 14:55:16.750 139 12543.20 131.55 54689.35 88888.00 2013-05-19 14:55:16.875 139 12543.15 131.53 54689.32 88888.00 2013-05-19 14:55:17.000 139 12543.15 131.47 54689.32 88888.00 2013-05-19 14:55:17.125 139 12543.12 131.45 54689.35 88888.00 2013-05-19 14:55:17.250 139 12543.12 131.45 54689.38 88888.00 2013-05-19 14:55:17.375 139 12543.17 131.40 54689.40 88888.00 2013-05-19 14:55:17.500 139 12543.23 131.40 54689.40 88888.00 2013-05-19 14:55:17.625 139 12543.25 131.38 54689.40 88888.00 2013-05-19 14:55:17.750 139 12543.23 131.40 54689.43 88888.00 2013-05-19 14:55:17.875 139 12543.20 131.35 54689.43 88888.00 2013-05-19 14:55:18.000 139 12543.25 131.28 54689.43 88888.00 2013-05-19 14:55:18.125 139 12543.27 131.28 54689.45 88888.00 2013-05-19 14:55:18.250 139 12543.33 131.25 54689.50 88888.00 2013-05-19 14:55:18.375 139 12543.33 131.22 54689.53 88888.00 2013-05-19 14:55:18.500 139 12543.30 131.22 54689.55 88888.00 2013-05-19 14:55:18.625 139 12543.35 131.22 54689.55 88888.00 2013-05-19 14:55:18.750 139 12543.48 131.18 54689.55 88888.00 2013-05-19 14:55:18.875 139 12543.55 131.15 54689.55 88888.00 2013-05-19 14:55:19.000 139 12543.52 131.10 54689.55 88888.00 2013-05-19 14:55:19.125 139 12543.50 131.10 54689.57 88888.00 2013-05-19 14:55:19.250 139 12543.50 131.12 54689.57 88888.00 2013-05-19 14:55:19.375 139 12543.55 131.10 54689.57 88888.00 2013-05-19 14:55:19.500 139 12543.52 131.07 54689.57 88888.00 2013-05-19 14:55:19.625 139 12543.50 131.07 54689.60 88888.00 2013-05-19 14:55:19.750 139 12543.55 131.07 54689.62 88888.00 2013-05-19 14:55:19.875 139 12543.58 131.03 54689.62 88888.00 2013-05-19 14:55:20.000 139 12543.58 131.00 54689.65 88888.00 2013-05-19 14:55:20.125 139 12543.55 130.97 54689.65 88888.00 2013-05-19 14:55:20.250 139 12543.60 130.95 54689.65 88888.00 2013-05-19 14:55:20.375 139 12543.67 130.97 54689.68 88888.00 2013-05-19 14:55:20.500 139 12543.65 130.97 54689.68 88888.00 2013-05-19 14:55:20.625 139 12543.62 130.95 54689.70 88888.00 2013-05-19 14:55:20.750 139 12543.60 130.97 54689.72 88888.00 2013-05-19 14:55:20.875 139 12543.65 130.97 54689.70 88888.00 2013-05-19 14:55:21.000 139 12543.62 130.93 54689.68 88888.00 2013-05-19 14:55:21.125 139 12543.60 130.93 54689.70 88888.00 2013-05-19 14:55:21.250 139 12543.62 130.90 54689.75 88888.00 2013-05-19 14:55:21.375 139 12543.70 130.90 54689.75 88888.00 2013-05-19 14:55:21.500 139 12543.73 130.90 54689.75 88888.00 2013-05-19 14:55:21.625 139 12543.70 130.88 54689.72 88888.00 2013-05-19 14:55:21.750 139 12543.65 130.90 54689.78 88888.00 2013-05-19 14:55:21.875 139 12543.62 130.85 54689.78 88888.00 2013-05-19 14:55:22.000 139 12543.65 130.88 54689.78 88888.00 2013-05-19 14:55:22.125 139 12543.65 130.93 54689.82 88888.00 2013-05-19 14:55:22.250 139 12543.60 130.90 54689.88 88888.00 2013-05-19 14:55:22.375 139 12543.60 130.93 54689.85 88888.00 2013-05-19 14:55:22.500 139 12543.60 130.90 54689.85 88888.00 2013-05-19 14:55:22.625 139 12543.58 130.90 54689.85 88888.00 2013-05-19 14:55:22.750 139 12543.65 130.93 54689.88 88888.00 2013-05-19 14:55:22.875 139 12543.70 130.90 54689.93 88888.00 2013-05-19 14:55:23.000 139 12543.75 130.90 54689.90 88888.00 2013-05-19 14:55:23.125 139 12543.73 130.95 54689.93 88888.00 2013-05-19 14:55:23.250 139 12543.65 130.88 54689.95 88888.00 2013-05-19 14:55:23.375 139 12543.67 130.90 54689.95 88888.00 2013-05-19 14:55:23.500 139 12543.65 130.90 54689.95 88888.00 2013-05-19 14:55:23.625 139 12543.70 130.90 54689.95 88888.00 2013-05-19 14:55:23.750 139 12543.73 130.90 54689.93 88888.00 2013-05-19 14:55:23.875 139 12543.73 130.90 54689.95 88888.00 2013-05-19 14:55:24.000 139 12543.70 130.88 54689.93 88888.00 2013-05-19 14:55:24.125 139 12543.65 130.90 54690.00 88888.00 2013-05-19 14:55:24.250 139 12543.60 130.93 54690.03 88888.00 2013-05-19 14:55:24.375 139 12543.65 130.95 54690.05 88888.00 2013-05-19 14:55:24.500 139 12543.70 130.93 54690.05 88888.00 2013-05-19 14:55:24.625 139 12543.75 130.88 54690.03 88888.00 2013-05-19 14:55:24.750 139 12543.83 130.85 54690.07 88888.00 2013-05-19 14:55:24.875 139 12543.77 130.90 54690.10 88888.00 2013-05-19 14:55:25.000 139 12543.75 130.93 54690.07 88888.00 2013-05-19 14:55:25.125 139 12543.80 130.93 54690.07 88888.00 2013-05-19 14:55:25.250 139 12543.73 130.93 54690.15 88888.00 2013-05-19 14:55:25.375 139 12543.75 130.93 54690.12 88888.00 2013-05-19 14:55:25.500 139 12543.73 130.93 54690.10 88888.00 2013-05-19 14:55:25.625 139 12543.75 130.93 54690.10 88888.00 2013-05-19 14:55:25.750 139 12543.83 130.90 54690.15 88888.00 2013-05-19 14:55:25.875 139 12543.83 130.90 54690.20 88888.00 2013-05-19 14:55:26.000 139 12543.88 130.93 54690.20 88888.00 2013-05-19 14:55:26.125 139 12543.92 130.90 54690.18 88888.00 2013-05-19 14:55:26.250 139 12543.92 130.85 54690.18 88888.00 2013-05-19 14:55:26.375 139 12543.95 130.88 54690.15 88888.00 2013-05-19 14:55:26.500 139 12543.98 130.85 54690.20 88888.00 2013-05-19 14:55:26.625 139 12543.88 130.82 54690.22 88888.00 2013-05-19 14:55:26.750 139 12543.83 130.80 54690.22 88888.00 2013-05-19 14:55:26.875 139 12543.88 130.82 54690.25 88888.00 2013-05-19 14:55:27.000 139 12543.98 130.80 54690.20 88888.00 2013-05-19 14:55:27.125 139 12544.02 130.80 54690.25 88888.00 2013-05-19 14:55:27.250 139 12543.95 130.75 54690.30 88888.00 2013-05-19 14:55:27.375 139 12543.98 130.75 54690.30 88888.00 2013-05-19 14:55:27.500 139 12544.05 130.75 54690.30 88888.00 2013-05-19 14:55:27.625 139 12544.08 130.75 54690.32 88888.00 2013-05-19 14:55:27.750 139 12544.05 130.75 54690.35 88888.00 2013-05-19 14:55:27.875 139 12544.00 130.70 54690.32 88888.00 2013-05-19 14:55:28.000 139 12543.92 130.62 54690.30 88888.00 2013-05-19 14:55:28.125 139 12543.98 130.68 54690.35 88888.00 2013-05-19 14:55:28.250 139 12543.98 130.68 54690.35 88888.00 2013-05-19 14:55:28.375 139 12544.05 130.68 54690.38 88888.00 2013-05-19 14:55:28.500 139 12544.08 130.68 54690.40 88888.00 2013-05-19 14:55:28.625 139 12544.02 130.62 54690.38 88888.00 2013-05-19 14:55:28.750 139 12543.98 130.62 54690.38 88888.00 2013-05-19 14:55:28.875 139 12543.98 130.65 54690.40 88888.00 2013-05-19 14:55:29.000 139 12544.05 130.60 54690.40 88888.00 2013-05-19 14:55:29.125 139 12544.08 130.62 54690.43 88888.00 2013-05-19 14:55:29.250 139 12544.02 130.57 54690.45 88888.00 2013-05-19 14:55:29.375 139 12544.02 130.57 54690.43 88888.00 2013-05-19 14:55:29.500 139 12543.98 130.53 54690.43 88888.00 2013-05-19 14:55:29.625 139 12544.00 130.53 54690.43 88888.00 2013-05-19 14:55:29.750 139 12544.02 130.55 54690.45 88888.00 2013-05-19 14:55:29.875 139 12543.98 130.53 54690.47 88888.00 2013-05-19 14:55:30.000 139 12543.98 130.47 54690.50 88888.00 2013-05-19 14:55:30.125 139 12544.02 130.47 54690.50 88888.00 2013-05-19 14:55:30.250 139 12544.08 130.47 54690.50 88888.00 2013-05-19 14:55:30.375 139 12544.05 130.45 54690.50 88888.00 2013-05-19 14:55:30.500 139 12544.10 130.45 54690.50 88888.00 2013-05-19 14:55:30.625 139 12544.10 130.45 54690.53 88888.00 2013-05-19 14:55:30.750 139 12544.05 130.43 54690.55 88888.00 2013-05-19 14:55:30.875 139 12544.02 130.43 54690.57 88888.00 2013-05-19 14:55:31.000 139 12544.00 130.43 54690.57 88888.00 2013-05-19 14:55:31.125 139 12543.98 130.38 54690.57 88888.00 2013-05-19 14:55:31.250 139 12543.88 130.38 54690.57 88888.00 2013-05-19 14:55:31.375 139 12543.92 130.38 54690.60 88888.00 2013-05-19 14:55:31.500 139 12544.00 130.35 54690.65 88888.00 2013-05-19 14:55:31.625 139 12544.05 130.38 54690.68 88888.00 2013-05-19 14:55:31.750 139 12544.08 130.38 54690.65 88888.00 2013-05-19 14:55:31.875 139 12544.08 130.35 54690.68 88888.00 2013-05-19 14:55:32.000 139 12544.00 130.32 54690.68 88888.00 2013-05-19 14:55:32.125 139 12544.05 130.32 54690.70 88888.00 2013-05-19 14:55:32.250 139 12544.00 130.32 54690.68 88888.00 2013-05-19 14:55:32.375 139 12544.05 130.35 54690.70 88888.00 2013-05-19 14:55:32.500 139 12544.08 130.35 54690.72 88888.00 2013-05-19 14:55:32.625 139 12544.02 130.35 54690.75 88888.00 2013-05-19 14:55:32.750 139 12544.05 130.35 54690.75 88888.00 2013-05-19 14:55:32.875 139 12544.05 130.35 54690.78 88888.00 2013-05-19 14:55:33.000 139 12544.10 130.35 54690.78 88888.00 2013-05-19 14:55:33.125 139 12544.02 130.35 54690.78 88888.00 2013-05-19 14:55:33.250 139 12543.98 130.38 54690.75 88888.00 2013-05-19 14:55:33.375 139 12544.00 130.40 54690.80 88888.00 2013-05-19 14:55:33.500 139 12544.00 130.40 54690.82 88888.00 2013-05-19 14:55:33.625 139 12543.98 130.43 54690.82 88888.00 2013-05-19 14:55:33.750 139 12544.02 130.45 54690.85 88888.00 2013-05-19 14:55:33.875 139 12544.05 130.45 54690.85 88888.00 2013-05-19 14:55:34.000 139 12544.08 130.45 54690.88 88888.00 2013-05-19 14:55:34.125 139 12544.08 130.45 54690.90 88888.00 2013-05-19 14:55:34.250 139 12544.05 130.45 54690.88 88888.00 2013-05-19 14:55:34.375 139 12544.05 130.47 54690.88 88888.00 2013-05-19 14:55:34.500 139 12544.05 130.47 54690.90 88888.00 2013-05-19 14:55:34.625 139 12544.05 130.47 54690.90 88888.00 2013-05-19 14:55:34.750 139 12544.02 130.47 54690.90 88888.00 2013-05-19 14:55:34.875 139 12544.05 130.50 54690.90 88888.00 2013-05-19 14:55:35.000 139 12544.00 130.57 54690.95 88888.00 2013-05-19 14:55:35.125 139 12543.95 130.57 54690.95 88888.00 2013-05-19 14:55:35.250 139 12543.90 130.55 54690.97 88888.00 2013-05-19 14:55:35.375 139 12543.98 130.57 54690.97 88888.00 2013-05-19 14:55:35.500 139 12544.00 130.55 54690.97 88888.00 2013-05-19 14:55:35.625 139 12544.00 130.62 54690.97 88888.00 2013-05-19 14:55:35.750 139 12544.00 130.65 54691.03 88888.00 2013-05-19 14:55:35.875 139 12544.02 130.62 54691.00 88888.00 2013-05-19 14:55:36.000 139 12544.05 130.62 54691.00 88888.00 2013-05-19 14:55:36.125 139 12544.12 130.62 54691.00 88888.00 2013-05-19 14:55:36.250 139 12544.15 130.60 54691.00 88888.00 2013-05-19 14:55:36.375 139 12544.23 130.60 54691.03 88888.00 2013-05-19 14:55:36.500 139 12544.23 130.60 54691.03 88888.00 2013-05-19 14:55:36.625 139 12544.23 130.62 54691.03 88888.00 2013-05-19 14:55:36.750 139 12544.23 130.60 54691.03 88888.00 2013-05-19 14:55:36.875 139 12544.25 130.62 54691.03 88888.00 2013-05-19 14:55:37.000 139 12544.25 130.65 54691.07 88888.00 2013-05-19 14:55:37.125 139 12544.25 130.62 54691.07 88888.00 2013-05-19 14:55:37.250 139 12544.30 130.60 54691.07 88888.00 2013-05-19 14:55:37.375 139 12544.33 130.60 54691.05 88888.00 2013-05-19 14:55:37.500 139 12544.33 130.60 54691.07 88888.00 2013-05-19 14:55:37.625 139 12544.40 130.62 54691.10 88888.00 2013-05-19 14:55:37.750 139 12544.48 130.60 54691.10 88888.00 2013-05-19 14:55:37.875 139 12544.50 130.60 54691.10 88888.00 2013-05-19 14:55:38.000 139 12544.45 130.55 54691.10 88888.00 2013-05-19 14:55:38.125 139 12544.45 130.55 54691.12 88888.00 2013-05-19 14:55:38.250 139 12544.42 130.55 54691.12 88888.00 2013-05-19 14:55:38.375 139 12544.45 130.57 54691.12 88888.00 2013-05-19 14:55:38.500 139 12544.55 130.57 54691.12 88888.00 2013-05-19 14:55:38.625 139 12544.60 130.55 54691.12 88888.00 2013-05-19 14:55:38.750 139 12544.60 130.55 54691.12 88888.00 2013-05-19 14:55:38.875 139 12544.60 130.53 54691.12 88888.00 2013-05-19 14:55:39.000 139 12544.62 130.53 54691.15 88888.00 2013-05-19 14:55:39.125 139 12544.73 130.55 54691.15 88888.00 2013-05-19 14:55:39.250 139 12544.80 130.53 54691.15 88888.00 2013-05-19 14:55:39.375 139 12544.88 130.55 54691.15 88888.00 2013-05-19 14:55:39.500 139 12544.90 130.55 54691.15 88888.00 2013-05-19 14:55:39.625 139 12544.90 130.57 54691.15 88888.00 2013-05-19 14:55:39.750 139 12544.90 130.60 54691.12 88888.00 2013-05-19 14:55:39.875 139 12544.92 130.62 54691.12 88888.00 2013-05-19 14:55:40.000 139 12545.00 130.62 54691.15 88888.00 2013-05-19 14:55:40.125 139 12545.02 130.62 54691.15 88888.00 2013-05-19 14:55:40.250 139 12545.05 130.60 54691.18 88888.00 2013-05-19 14:55:40.375 139 12545.12 130.62 54691.18 88888.00 2013-05-19 14:55:40.500 139 12545.10 130.68 54691.18 88888.00 2013-05-19 14:55:40.625 139 12545.12 130.68 54691.18 88888.00 2013-05-19 14:55:40.750 139 12545.23 130.68 54691.18 88888.00 2013-05-19 14:55:40.875 139 12545.23 130.68 54691.18 88888.00 2013-05-19 14:55:41.000 139 12545.17 130.72 54691.18 88888.00 2013-05-19 14:55:41.125 139 12545.17 130.72 54691.12 88888.00 2013-05-19 14:55:41.250 139 12545.23 130.72 54691.12 88888.00 2013-05-19 14:55:41.375 139 12545.27 130.75 54691.12 88888.00 2013-05-19 14:55:41.500 139 12545.27 130.78 54691.15 88888.00 2013-05-19 14:55:41.625 139 12545.33 130.82 54691.18 88888.00 2013-05-19 14:55:41.750 139 12545.33 130.82 54691.12 88888.00 2013-05-19 14:55:41.875 139 12545.35 130.82 54691.12 88888.00 2013-05-19 14:55:42.000 139 12545.33 130.88 54691.12 88888.00 2013-05-19 14:55:42.125 139 12545.35 130.93 54691.12 88888.00 2013-05-19 14:55:42.250 139 12545.42 130.95 54691.15 88888.00 2013-05-19 14:55:42.375 139 12545.48 130.97 54691.18 88888.00 2013-05-19 14:55:42.500 139 12545.48 130.97 54691.18 88888.00 2013-05-19 14:55:42.625 139 12545.50 131.05 54691.18 88888.00 2013-05-19 14:55:42.750 139 12545.55 131.07 54691.15 88888.00 2013-05-19 14:55:42.875 139 12545.52 131.10 54691.18 88888.00 2013-05-19 14:55:43.000 139 12545.48 131.10 54691.18 88888.00 2013-05-19 14:55:43.125 139 12545.52 131.12 54691.15 88888.00 2013-05-19 14:55:43.250 139 12545.52 131.12 54691.18 88888.00 2013-05-19 14:55:43.375 139 12545.58 131.18 54691.18 88888.00 2013-05-19 14:55:43.500 139 12545.62 131.22 54691.18 88888.00 2013-05-19 14:55:43.625 139 12545.62 131.25 54691.18 88888.00 2013-05-19 14:55:43.750 139 12545.62 131.25 54691.20 88888.00 2013-05-19 14:55:43.875 139 12545.62 131.28 54691.18 88888.00 2013-05-19 14:55:44.000 139 12545.58 131.25 54691.18 88888.00 2013-05-19 14:55:44.125 139 12545.58 131.30 54691.18 88888.00 2013-05-19 14:55:44.250 139 12545.62 131.32 54691.18 88888.00 2013-05-19 14:55:44.375 139 12545.73 131.38 54691.18 88888.00 2013-05-19 14:55:44.500 139 12545.67 131.40 54691.18 88888.00 2013-05-19 14:55:44.625 139 12545.67 131.40 54691.20 88888.00 2013-05-19 14:55:44.750 139 12545.70 131.40 54691.20 88888.00 2013-05-19 14:55:44.875 139 12545.75 131.45 54691.22 88888.00 2013-05-19 14:55:45.000 139 12545.73 131.50 54691.18 88888.00 2013-05-19 14:55:45.125 139 12545.65 131.47 54691.18 88888.00 2013-05-19 14:55:45.250 139 12545.62 131.47 54691.20 88888.00 2013-05-19 14:55:45.375 139 12545.73 131.53 54691.20 88888.00 2013-05-19 14:55:45.500 139 12545.77 131.53 54691.22 88888.00 2013-05-19 14:55:45.625 139 12545.73 131.53 54691.25 88888.00 2013-05-19 14:55:45.750 139 12545.65 131.53 54691.25 88888.00 2013-05-19 14:55:45.875 139 12545.70 131.55 54691.28 88888.00 2013-05-19 14:55:46.000 139 12545.70 131.53 54691.25 88888.00 2013-05-19 14:55:46.125 139 12545.70 131.50 54691.28 88888.00 2013-05-19 14:55:46.250 139 12545.65 131.53 54691.25 88888.00 2013-05-19 14:55:46.375 139 12545.65 131.53 54691.28 88888.00 2013-05-19 14:55:46.500 139 12545.65 131.55 54691.28 88888.00 2013-05-19 14:55:46.625 139 12545.62 131.53 54691.28 88888.00 2013-05-19 14:55:46.750 139 12545.62 131.50 54691.28 88888.00 2013-05-19 14:55:46.875 139 12545.70 131.53 54691.30 88888.00 2013-05-19 14:55:47.000 139 12545.67 131.47 54691.30 88888.00 2013-05-19 14:55:47.125 139 12545.62 131.45 54691.32 88888.00 2013-05-19 14:55:47.250 139 12545.60 131.43 54691.32 88888.00 2013-05-19 14:55:47.375 139 12545.65 131.45 54691.35 88888.00 2013-05-19 14:55:47.500 139 12545.70 131.40 54691.35 88888.00 2013-05-19 14:55:47.625 139 12545.73 131.38 54691.38 88888.00 2013-05-19 14:55:47.750 139 12545.73 131.40 54691.38 88888.00 2013-05-19 14:55:47.875 139 12545.75 131.32 54691.40 88888.00 2013-05-19 14:55:48.000 139 12545.77 131.30 54691.43 88888.00 2013-05-19 14:55:48.125 139 12545.67 131.30 54691.40 88888.00 2013-05-19 14:55:48.250 139 12545.65 131.28 54691.40 88888.00 2013-05-19 14:55:48.375 139 12545.65 131.28 54691.43 88888.00 2013-05-19 14:55:48.500 139 12545.62 131.28 54691.47 88888.00 2013-05-19 14:55:48.625 139 12545.58 131.25 54691.47 88888.00 2013-05-19 14:55:48.750 139 12545.60 131.22 54691.45 88888.00 2013-05-19 14:55:48.875 139 12545.60 131.22 54691.47 88888.00 2013-05-19 14:55:49.000 139 12545.62 131.20 54691.50 88888.00 2013-05-19 14:55:49.125 139 12545.62 131.18 54691.50 88888.00 2013-05-19 14:55:49.250 139 12545.55 131.12 54691.50 88888.00 2013-05-19 14:55:49.375 139 12545.50 131.12 54691.50 88888.00 2013-05-19 14:55:49.500 139 12545.50 131.15 54691.53 88888.00 2013-05-19 14:55:49.625 139 12545.48 131.12 54691.55 88888.00 2013-05-19 14:55:49.750 139 12545.55 131.07 54691.53 88888.00 2013-05-19 14:55:49.875 139 12545.52 131.07 54691.53 88888.00 2013-05-19 14:55:50.000 139 12545.48 131.05 54691.53 88888.00 2013-05-19 14:55:50.125 139 12545.42 131.03 54691.53 88888.00 2013-05-19 14:55:50.250 139 12545.38 131.00 54691.57 88888.00 2013-05-19 14:55:50.375 139 12545.40 131.00 54691.60 88888.00 2013-05-19 14:55:50.500 139 12545.40 130.95 54691.60 88888.00 2013-05-19 14:55:50.625 139 12545.33 130.97 54691.62 88888.00 2013-05-19 14:55:50.750 139 12545.33 130.93 54691.65 88888.00 2013-05-19 14:55:50.875 139 12545.42 130.93 54691.65 88888.00 2013-05-19 14:55:51.000 139 12545.45 130.93 54691.65 88888.00 2013-05-19 14:55:51.125 139 12545.38 130.90 54691.65 88888.00 2013-05-19 14:55:51.250 139 12545.30 130.85 54691.68 88888.00 2013-05-19 14:55:51.375 139 12545.42 130.82 54691.68 88888.00 2013-05-19 14:55:51.500 139 12545.45 130.85 54691.70 88888.00 2013-05-19 14:55:51.625 139 12545.48 130.85 54691.72 88888.00 2013-05-19 14:55:51.750 139 12545.42 130.80 54691.72 88888.00 2013-05-19 14:55:51.875 139 12545.40 130.80 54691.75 88888.00 2013-05-19 14:55:52.000 139 12545.40 130.80 54691.75 88888.00 2013-05-19 14:55:52.125 139 12545.40 130.82 54691.75 88888.00 2013-05-19 14:55:52.250 139 12545.38 130.80 54691.75 88888.00 2013-05-19 14:55:52.375 139 12545.42 130.82 54691.75 88888.00 2013-05-19 14:55:52.500 139 12545.42 130.80 54691.75 88888.00 2013-05-19 14:55:52.625 139 12545.50 130.78 54691.78 88888.00 2013-05-19 14:55:52.750 139 12545.52 130.78 54691.80 88888.00 2013-05-19 14:55:52.875 139 12545.50 130.78 54691.78 88888.00 2013-05-19 14:55:53.000 139 12545.50 130.75 54691.75 88888.00 2013-05-19 14:55:53.125 139 12545.48 130.78 54691.80 88888.00 2013-05-19 14:55:53.250 139 12545.48 130.78 54691.85 88888.00 2013-05-19 14:55:53.375 139 12545.60 130.80 54691.88 88888.00 2013-05-19 14:55:53.500 139 12545.60 130.80 54691.85 88888.00 2013-05-19 14:55:53.625 139 12545.58 130.72 54691.85 88888.00 2013-05-19 14:55:53.750 139 12545.60 130.78 54691.82 88888.00 2013-05-19 14:55:53.875 139 12545.65 130.78 54691.82 88888.00 2013-05-19 14:55:54.000 139 12545.60 130.75 54691.80 88888.00 2013-05-19 14:55:54.125 139 12545.55 130.75 54691.85 88888.00 2013-05-19 14:55:54.250 139 12545.58 130.75 54691.88 88888.00 2013-05-19 14:55:54.375 139 12545.62 130.75 54691.88 88888.00 2013-05-19 14:55:54.500 139 12545.62 130.78 54691.88 88888.00 2013-05-19 14:55:54.625 139 12545.65 130.75 54691.90 88888.00 2013-05-19 14:55:54.750 139 12545.67 130.75 54691.90 88888.00 2013-05-19 14:55:54.875 139 12545.70 130.75 54691.93 88888.00 2013-05-19 14:55:55.000 139 12545.77 130.75 54691.93 88888.00 2013-05-19 14:55:55.125 139 12545.85 130.75 54691.95 88888.00 2013-05-19 14:55:55.250 139 12545.85 130.72 54691.95 88888.00 2013-05-19 14:55:55.375 139 12545.83 130.72 54691.97 88888.00 2013-05-19 14:55:55.500 139 12545.83 130.72 54691.97 88888.00 2013-05-19 14:55:55.625 139 12545.88 130.72 54691.93 88888.00 2013-05-19 14:55:55.750 139 12545.90 130.72 54691.93 88888.00 2013-05-19 14:55:55.875 139 12545.92 130.72 54691.95 88888.00 2013-05-19 14:55:56.000 139 12545.95 130.72 54691.95 88888.00 2013-05-19 14:55:56.125 139 12545.98 130.72 54691.97 88888.00 2013-05-19 14:55:56.250 139 12545.92 130.75 54691.97 88888.00 2013-05-19 14:55:56.375 139 12545.90 130.78 54692.00 88888.00 2013-05-19 14:55:56.500 139 12545.92 130.75 54691.97 88888.00 2013-05-19 14:55:56.625 139 12545.98 130.72 54691.95 88888.00 2013-05-19 14:55:56.750 139 12545.95 130.72 54691.97 88888.00 2013-05-19 14:55:56.875 139 12546.00 130.78 54692.00 88888.00 2013-05-19 14:55:57.000 139 12546.05 130.80 54692.00 88888.00 2013-05-19 14:55:57.125 139 12546.00 130.78 54692.03 88888.00 2013-05-19 14:55:57.250 139 12545.92 130.78 54692.03 88888.00 2013-05-19 14:55:57.375 139 12545.95 130.78 54692.00 88888.00 2013-05-19 14:55:57.500 139 12545.98 130.75 54692.00 88888.00 2013-05-19 14:55:57.625 139 12546.02 130.78 54692.00 88888.00 2013-05-19 14:55:57.750 139 12546.08 130.80 54692.00 88888.00 2013-05-19 14:55:57.875 139 12546.12 130.82 54692.03 88888.00 2013-05-19 14:55:58.000 139 12546.12 130.80 54692.03 88888.00 2013-05-19 14:55:58.125 139 12546.12 130.82 54692.00 88888.00 2013-05-19 14:55:58.250 139 12546.12 130.82 54691.97 88888.00 2013-05-19 14:55:58.375 139 12546.12 130.88 54692.03 88888.00 2013-05-19 14:55:58.500 139 12546.12 130.90 54692.05 88888.00 2013-05-19 14:55:58.625 139 12546.17 130.90 54692.07 88888.00 2013-05-19 14:55:58.750 139 12546.20 130.93 54692.10 88888.00 2013-05-19 14:55:58.875 139 12546.17 130.97 54692.10 88888.00 2013-05-19 14:55:59.000 139 12546.17 130.97 54692.10 88888.00 2013-05-19 14:55:59.125 139 12546.17 130.95 54692.10 88888.00 2013-05-19 14:55:59.250 139 12546.23 131.00 54692.12 88888.00 2013-05-19 14:55:59.375 139 12546.27 131.07 54692.12 88888.00 2013-05-19 14:55:59.500 139 12546.23 131.07 54692.10 88888.00 2013-05-19 14:55:59.625 139 12546.20 131.05 54692.10 88888.00 2013-05-19 14:55:59.750 139 12546.23 131.07 54692.12 88888.00 2013-05-19 14:55:59.875 139 12546.30 131.12 54692.15 88888.00 2013-05-19 14:56:00.000 139 12546.33 131.15 54692.18 88888.00 2013-05-19 14:56:00.125 139 12546.35 131.12 54692.18 88888.00 2013-05-19 14:56:00.250 139 12546.30 131.18 54692.15 88888.00 2013-05-19 14:56:00.375 139 12546.33 131.22 54692.18 88888.00 2013-05-19 14:56:00.500 139 12546.35 131.22 54692.20 88888.00 2013-05-19 14:56:00.625 139 12546.30 131.22 54692.20 88888.00 2013-05-19 14:56:00.750 139 12546.27 131.22 54692.15 88888.00 2013-05-19 14:56:00.875 139 12546.30 131.22 54692.18 88888.00 2013-05-19 14:56:01.000 139 12546.35 131.28 54692.20 88888.00 2013-05-19 14:56:01.125 139 12546.38 131.32 54692.25 88888.00 2013-05-19 14:56:01.250 139 12546.35 131.32 54692.22 88888.00 2013-05-19 14:56:01.375 139 12546.35 131.35 54692.22 88888.00 2013-05-19 14:56:01.500 139 12546.35 131.32 54692.22 88888.00 2013-05-19 14:56:01.625 139 12546.38 131.35 54692.25 88888.00 2013-05-19 14:56:01.750 139 12546.38 131.35 54692.25 88888.00 2013-05-19 14:56:01.875 139 12546.42 131.35 54692.28 88888.00 2013-05-19 14:56:02.000 139 12546.45 131.35 54692.25 88888.00 2013-05-19 14:56:02.125 139 12546.40 131.38 54692.28 88888.00 2013-05-19 14:56:02.250 139 12546.35 131.38 54692.30 88888.00 2013-05-19 14:56:02.375 139 12546.40 131.45 54692.30 88888.00 2013-05-19 14:56:02.500 139 12546.40 131.43 54692.32 88888.00 2013-05-19 14:56:02.625 139 12546.42 131.40 54692.32 88888.00 2013-05-19 14:56:02.750 139 12546.40 131.40 54692.32 88888.00 2013-05-19 14:56:02.875 139 12546.38 131.40 54692.35 88888.00 2013-05-19 14:56:03.000 139 12546.35 131.40 54692.35 88888.00 2013-05-19 14:56:03.125 139 12546.38 131.40 54692.35 88888.00 2013-05-19 14:56:03.250 139 12546.33 131.40 54692.38 88888.00 2013-05-19 14:56:03.375 139 12546.35 131.38 54692.38 88888.00 2013-05-19 14:56:03.500 139 12546.38 131.38 54692.38 88888.00 2013-05-19 14:56:03.625 139 12546.38 131.38 54692.38 88888.00 2013-05-19 14:56:03.750 139 12546.35 131.38 54692.38 88888.00 2013-05-19 14:56:03.875 139 12546.38 131.35 54692.40 88888.00 2013-05-19 14:56:04.000 139 12546.38 131.32 54692.38 88888.00 2013-05-19 14:56:04.125 139 12546.33 131.35 54692.38 88888.00 2013-05-19 14:56:04.250 139 12546.27 131.32 54692.40 88888.00 2013-05-19 14:56:04.375 139 12546.33 131.30 54692.43 88888.00 2013-05-19 14:56:04.500 139 12546.35 131.30 54692.43 88888.00 2013-05-19 14:56:04.625 139 12546.42 131.32 54692.43 88888.00 2013-05-19 14:56:04.750 139 12546.38 131.30 54692.43 88888.00 2013-05-19 14:56:04.875 139 12546.38 131.28 54692.43 88888.00 2013-05-19 14:56:05.000 139 12546.38 131.28 54692.43 88888.00 2013-05-19 14:56:05.125 139 12546.35 131.25 54692.43 88888.00 2013-05-19 14:56:05.250 139 12546.35 131.22 54692.45 88888.00 2013-05-19 14:56:05.375 139 12546.42 131.20 54692.45 88888.00 2013-05-19 14:56:05.500 139 12546.42 131.20 54692.47 88888.00 2013-05-19 14:56:05.625 139 12546.38 131.22 54692.47 88888.00 2013-05-19 14:56:05.750 139 12546.35 131.22 54692.50 88888.00 2013-05-19 14:56:05.875 139 12546.38 131.20 54692.50 88888.00 2013-05-19 14:56:06.000 139 12546.38 131.18 54692.50 88888.00 2013-05-19 14:56:06.125 139 12546.30 131.18 54692.55 88888.00 2013-05-19 14:56:06.250 139 12546.27 131.15 54692.55 88888.00 2013-05-19 14:56:06.375 139 12546.38 131.18 54692.55 88888.00 2013-05-19 14:56:06.500 139 12546.42 131.18 54692.55 88888.00 2013-05-19 14:56:06.625 139 12546.45 131.15 54692.57 88888.00 2013-05-19 14:56:06.750 139 12546.40 131.18 54692.60 88888.00 2013-05-19 14:56:06.875 139 12546.35 131.15 54692.60 88888.00 2013-05-19 14:56:07.000 139 12546.33 131.15 54692.57 88888.00 2013-05-19 14:56:07.125 139 12546.38 131.15 54692.60 88888.00 2013-05-19 14:56:07.250 139 12546.40 131.15 54692.62 88888.00 2013-05-19 14:56:07.375 139 12546.40 131.12 54692.60 88888.00 2013-05-19 14:56:07.500 139 12546.40 131.15 54692.60 88888.00 2013-05-19 14:56:07.625 139 12546.42 131.18 54692.65 88888.00 2013-05-19 14:56:07.750 139 12546.50 131.22 54692.65 88888.00 2013-05-19 14:56:07.875 139 12546.55 131.22 54692.60 88888.00 2013-05-19 14:56:08.000 139 12546.55 131.25 54692.62 88888.00 2013-05-19 14:56:08.125 139 12546.58 131.25 54692.65 88888.00 2013-05-19 14:56:08.250 139 12546.60 131.25 54692.65 88888.00 2013-05-19 14:56:08.375 139 12546.60 131.28 54692.65 88888.00 2013-05-19 14:56:08.500 139 12546.60 131.25 54692.68 88888.00 2013-05-19 14:56:08.625 139 12546.60 131.28 54692.68 88888.00 2013-05-19 14:56:08.750 139 12546.60 131.30 54692.72 88888.00 2013-05-19 14:56:08.875 139 12546.60 131.32 54692.75 88888.00 2013-05-19 14:56:09.000 139 12546.52 131.35 54692.72 88888.00 2013-05-19 14:56:09.125 139 12546.50 131.35 54692.75 88888.00 2013-05-19 14:56:09.250 139 12546.55 131.38 54692.78 88888.00 2013-05-19 14:56:09.375 139 12546.55 131.43 54692.80 88888.00 2013-05-19 14:56:09.500 139 12546.42 131.43 54692.78 88888.00 2013-05-19 14:56:09.625 139 12546.42 131.45 54692.78 88888.00 2013-05-19 14:56:09.750 139 12546.45 131.43 54692.78 88888.00 2013-05-19 14:56:09.875 139 12546.42 131.47 54692.80 88888.00 2013-05-19 14:56:10.000 139 12546.38 131.47 54692.85 88888.00 2013-05-19 14:56:10.125 139 12546.33 131.47 54692.85 88888.00 2013-05-19 14:56:10.250 139 12546.33 131.47 54692.82 88888.00 2013-05-19 14:56:10.375 139 12546.38 131.47 54692.82 88888.00 2013-05-19 14:56:10.500 139 12546.40 131.47 54692.85 88888.00 2013-05-19 14:56:10.625 139 12546.40 131.45 54692.88 88888.00 2013-05-19 14:56:10.750 139 12546.38 131.45 54692.88 88888.00 2013-05-19 14:56:10.875 139 12546.35 131.45 54692.90 88888.00 2013-05-19 14:56:11.000 139 12546.30 131.43 54692.90 88888.00 2013-05-19 14:56:11.125 139 12546.30 131.45 54692.90 88888.00 2013-05-19 14:56:11.250 139 12546.30 131.43 54692.90 88888.00 2013-05-19 14:56:11.375 139 12546.30 131.43 54692.93 88888.00 2013-05-19 14:56:11.500 139 12546.27 131.43 54692.95 88888.00 2013-05-19 14:56:11.625 139 12546.25 131.47 54693.00 88888.00 2013-05-19 14:56:11.750 139 12546.23 131.45 54692.97 88888.00 2013-05-19 14:56:11.875 139 12546.23 131.47 54692.97 88888.00 2013-05-19 14:56:12.000 139 12546.25 131.45 54692.95 88888.00 2013-05-19 14:56:12.125 139 12546.30 131.43 54693.00 88888.00 2013-05-19 14:56:12.250 139 12546.27 131.43 54693.03 88888.00 2013-05-19 14:56:12.375 139 12546.27 131.38 54693.00 88888.00 2013-05-19 14:56:12.500 139 12546.25 131.38 54693.03 88888.00 2013-05-19 14:56:12.625 139 12546.20 131.43 54693.05 88888.00 2013-05-19 14:56:12.750 139 12546.17 131.40 54693.05 88888.00 2013-05-19 14:56:12.875 139 12546.20 131.38 54693.10 88888.00 2013-05-19 14:56:13.000 139 12546.15 131.38 54693.12 88888.00 2013-05-19 14:56:13.125 139 12546.17 131.38 54693.10 88888.00 2013-05-19 14:56:13.250 139 12546.17 131.35 54693.15 88888.00 2013-05-19 14:56:13.375 139 12546.17 131.40 54693.15 88888.00 2013-05-19 14:56:13.500 139 12546.15 131.38 54693.15 88888.00 2013-05-19 14:56:13.625 139 12546.20 131.32 54693.15 88888.00 2013-05-19 14:56:13.750 139 12546.17 131.35 54693.15 88888.00 2013-05-19 14:56:13.875 139 12546.20 131.35 54693.15 88888.00 2013-05-19 14:56:14.000 139 12546.23 131.35 54693.15 88888.00 2013-05-19 14:56:14.125 139 12546.27 131.32 54693.18 88888.00 2013-05-19 14:56:14.250 139 12546.25 131.32 54693.18 88888.00 2013-05-19 14:56:14.375 139 12546.30 131.32 54693.20 88888.00 2013-05-19 14:56:14.500 139 12546.30 131.32 54693.22 88888.00 2013-05-19 14:56:14.625 139 12546.30 131.35 54693.20 88888.00 2013-05-19 14:56:14.750 139 12546.35 131.35 54693.18 88888.00 2013-05-19 14:56:14.875 139 12546.38 131.35 54693.18 88888.00 2013-05-19 14:56:15.000 139 12546.35 131.32 54693.15 88888.00 2013-05-19 14:56:15.125 139 12546.33 131.35 54693.18 88888.00 2013-05-19 14:56:15.250 139 12546.35 131.40 54693.20 88888.00 2013-05-19 14:56:15.375 139 12546.42 131.43 54693.22 88888.00 2013-05-19 14:56:15.500 139 12546.40 131.45 54693.22 88888.00 2013-05-19 14:56:15.625 139 12546.42 131.47 54693.25 88888.00 2013-05-19 14:56:15.750 139 12546.40 131.47 54693.28 88888.00 2013-05-19 14:56:15.875 139 12546.40 131.50 54693.25 88888.00 2013-05-19 14:56:16.000 139 12546.40 131.53 54693.22 88888.00 2013-05-19 14:56:16.125 139 12546.40 131.53 54693.28 88888.00 2013-05-19 14:56:16.250 139 12546.40 131.53 54693.30 88888.00 2013-05-19 14:56:16.375 139 12546.45 131.55 54693.30 88888.00 2013-05-19 14:56:16.500 139 12546.45 131.57 54693.32 88888.00 2013-05-19 14:56:16.625 139 12546.48 131.60 54693.32 88888.00 2013-05-19 14:56:16.750 139 12546.48 131.65 54693.32 88888.00 2013-05-19 14:56:16.875 139 12546.45 131.62 54693.32 88888.00 2013-05-19 14:56:17.000 139 12546.45 131.68 54693.32 88888.00 2013-05-19 14:56:17.125 139 12546.45 131.72 54693.32 88888.00 2013-05-19 14:56:17.250 139 12546.45 131.68 54693.32 88888.00 2013-05-19 14:56:17.375 139 12546.50 131.70 54693.32 88888.00 2013-05-19 14:56:17.500 139 12546.55 131.72 54693.30 88888.00 2013-05-19 14:56:17.625 139 12546.52 131.78 54693.32 88888.00 2013-05-19 14:56:17.750 139 12546.58 131.80 54693.38 88888.00 2013-05-19 14:56:17.875 139 12546.55 131.85 54693.35 88888.00 2013-05-19 14:56:18.000 139 12546.50 131.85 54693.38 88888.00 2013-05-19 14:56:18.125 139 12546.48 131.85 54693.38 88888.00 2013-05-19 14:56:18.250 139 12546.45 131.85 54693.40 88888.00 2013-05-19 14:56:18.375 139 12546.45 131.90 54693.40 88888.00 2013-05-19 14:56:18.500 139 12546.45 131.90 54693.38 88888.00 2013-05-19 14:56:18.625 139 12546.45 131.95 54693.43 88888.00 2013-05-19 14:56:18.750 139 12546.40 131.95 54693.40 88888.00 2013-05-19 14:56:18.875 139 12546.42 132.00 54693.40 88888.00 2013-05-19 14:56:19.000 139 12546.35 131.97 54693.43 88888.00 2013-05-19 14:56:19.125 139 12546.30 132.00 54693.45 88888.00 2013-05-19 14:56:19.250 139 12546.23 132.00 54693.45 88888.00 2013-05-19 14:56:19.375 139 12546.23 132.03 54693.45 88888.00 2013-05-19 14:56:19.500 139 12546.23 132.05 54693.45 88888.00 2013-05-19 14:56:19.625 139 12546.25 132.07 54693.47 88888.00 2013-05-19 14:56:19.750 139 12546.25 132.07 54693.45 88888.00 2013-05-19 14:56:19.875 139 12546.27 132.03 54693.45 88888.00 2013-05-19 14:56:20.000 139 12546.25 132.07 54693.47 88888.00 2013-05-19 14:56:20.125 139 12546.20 132.07 54693.50 88888.00 2013-05-19 14:56:20.250 139 12546.17 132.07 54693.50 88888.00 2013-05-19 14:56:20.375 139 12546.17 132.05 54693.47 88888.00 2013-05-19 14:56:20.500 139 12546.12 132.05 54693.45 88888.00 2013-05-19 14:56:20.625 139 12546.17 132.07 54693.50 88888.00 2013-05-19 14:56:20.750 139 12546.23 132.10 54693.53 88888.00 2013-05-19 14:56:20.875 139 12546.17 132.10 54693.55 88888.00 2013-05-19 14:56:21.000 139 12546.15 132.10 54693.53 88888.00 2013-05-19 14:56:21.125 139 12546.12 132.07 54693.53 88888.00 2013-05-19 14:56:21.250 139 12546.10 132.05 54693.55 88888.00 2013-05-19 14:56:21.375 139 12546.05 132.07 54693.55 88888.00 2013-05-19 14:56:21.500 139 12546.00 132.05 54693.55 88888.00 2013-05-19 14:56:21.625 139 12546.02 132.03 54693.55 88888.00 2013-05-19 14:56:21.750 139 12546.08 132.05 54693.55 88888.00 2013-05-19 14:56:21.875 139 12546.08 132.05 54693.55 88888.00 2013-05-19 14:56:22.000 139 12546.02 132.05 54693.57 88888.00 2013-05-19 14:56:22.125 139 12545.90 132.05 54693.57 88888.00 2013-05-19 14:56:22.250 139 12545.88 132.03 54693.60 88888.00 2013-05-19 14:56:22.375 139 12546.00 132.00 54693.60 88888.00 2013-05-19 14:56:22.500 139 12546.00 131.97 54693.60 88888.00 2013-05-19 14:56:22.625 139 12545.98 131.97 54693.57 88888.00 2013-05-19 14:56:22.750 139 12545.92 131.97 54693.62 88888.00 2013-05-19 14:56:22.875 139 12545.95 131.97 54693.62 88888.00 2013-05-19 14:56:23.000 139 12545.92 131.95 54693.62 88888.00 2013-05-19 14:56:23.125 139 12545.95 131.95 54693.65 88888.00 2013-05-19 14:56:23.250 139 12545.95 131.93 54693.65 88888.00 2013-05-19 14:56:23.375 139 12545.98 131.90 54693.65 88888.00 2013-05-19 14:56:23.500 139 12545.98 131.85 54693.65 88888.00 2013-05-19 14:56:23.625 139 12545.98 131.88 54693.65 88888.00 2013-05-19 14:56:23.750 139 12545.92 131.88 54693.70 88888.00 2013-05-19 14:56:23.875 139 12545.92 131.85 54693.68 88888.00 2013-05-19 14:56:24.000 139 12545.98 131.82 54693.68 88888.00 2013-05-19 14:56:24.125 139 12545.92 131.82 54693.72 88888.00 2013-05-19 14:56:24.250 139 12545.88 131.80 54693.72 88888.00 2013-05-19 14:56:24.375 139 12545.90 131.72 54693.72 88888.00 2013-05-19 14:56:24.500 139 12545.92 131.78 54693.72 88888.00 2013-05-19 14:56:24.625 139 12545.92 131.72 54693.72 88888.00 2013-05-19 14:56:24.750 139 12545.88 131.70 54693.72 88888.00 2013-05-19 14:56:24.875 139 12545.88 131.68 54693.75 88888.00 2013-05-19 14:56:25.000 139 12545.90 131.68 54693.72 88888.00 2013-05-19 14:56:25.125 139 12545.88 131.65 54693.75 88888.00 2013-05-19 14:56:25.250 139 12545.83 131.65 54693.78 88888.00 2013-05-19 14:56:25.375 139 12545.85 131.65 54693.82 88888.00 2013-05-19 14:56:25.500 139 12545.92 131.62 54693.80 88888.00 2013-05-19 14:56:25.625 139 12545.95 131.60 54693.82 88888.00 2013-05-19 14:56:25.750 139 12545.92 131.62 54693.82 88888.00 2013-05-19 14:56:25.875 139 12545.98 131.57 54693.80 88888.00 2013-05-19 14:56:26.000 139 12546.02 131.57 54693.78 88888.00 2013-05-19 14:56:26.125 139 12546.02 131.60 54693.80 88888.00 2013-05-19 14:56:26.250 139 12546.05 131.60 54693.88 88888.00 2013-05-19 14:56:26.375 139 12546.05 131.60 54693.88 88888.00 2013-05-19 14:56:26.500 139 12546.00 131.57 54693.88 88888.00 2013-05-19 14:56:26.625 139 12546.02 131.60 54693.85 88888.00 2013-05-19 14:56:26.750 139 12546.08 131.60 54693.82 88888.00 2013-05-19 14:56:26.875 139 12546.12 131.57 54693.82 88888.00 2013-05-19 14:56:27.000 139 12546.10 131.57 54693.80 88888.00 2013-05-19 14:56:27.125 139 12546.08 131.60 54693.88 88888.00 2013-05-19 14:56:27.250 139 12546.05 131.57 54693.88 88888.00 2013-05-19 14:56:27.375 139 12546.12 131.62 54693.88 88888.00 2013-05-19 14:56:27.500 139 12546.20 131.65 54693.90 88888.00 2013-05-19 14:56:27.625 139 12546.20 131.65 54693.93 88888.00 2013-05-19 14:56:27.750 139 12546.15 131.65 54693.90 88888.00 2013-05-19 14:56:27.875 139 12546.15 131.70 54693.88 88888.00 2013-05-19 14:56:28.000 139 12546.17 131.68 54693.93 88888.00 2013-05-19 14:56:28.125 139 12546.20 131.70 54693.93 88888.00 2013-05-19 14:56:28.250 139 12546.17 131.68 54693.93 88888.00 2013-05-19 14:56:28.375 139 12546.23 131.70 54693.93 88888.00 2013-05-19 14:56:28.500 139 12546.30 131.75 54693.93 88888.00 2013-05-19 14:56:28.625 139 12546.33 131.80 54693.95 88888.00 2013-05-19 14:56:28.750 139 12546.27 131.78 54693.95 88888.00 2013-05-19 14:56:28.875 139 12546.25 131.80 54693.95 88888.00 2013-05-19 14:56:29.000 139 12546.30 131.82 54693.93 88888.00 2013-05-19 14:56:29.125 139 12546.33 131.88 54693.97 88888.00 2013-05-19 14:56:29.250 139 12546.33 131.85 54694.00 88888.00 2013-05-19 14:56:29.375 139 12546.33 131.90 54694.00 88888.00 2013-05-19 14:56:29.500 139 12546.30 131.93 54694.00 88888.00 2013-05-19 14:56:29.625 139 12546.25 131.95 54694.00 88888.00 2013-05-19 14:56:29.750 139 12546.33 131.97 54694.03 88888.00 2013-05-19 14:56:29.875 139 12546.33 131.97 54694.00 88888.00 2013-05-19 14:56:30.000 139 12546.27 131.97 54693.97 88888.00 2013-05-19 14:56:30.125 139 12546.27 132.00 54693.97 88888.00 2013-05-19 14:56:30.250 139 12546.27 132.00 54694.00 88888.00 2013-05-19 14:56:30.375 139 12546.33 132.00 54693.97 88888.00 2013-05-19 14:56:30.500 139 12546.35 132.03 54694.03 88888.00 2013-05-19 14:56:30.625 139 12546.38 132.05 54694.05 88888.00 2013-05-19 14:56:30.750 139 12546.40 132.07 54694.07 88888.00 2013-05-19 14:56:30.875 139 12546.42 132.05 54694.07 88888.00 2013-05-19 14:56:31.000 139 12546.42 132.03 54694.03 88888.00 2013-05-19 14:56:31.125 139 12546.38 132.05 54694.03 88888.00 2013-05-19 14:56:31.250 139 12546.38 132.07 54694.07 88888.00 2013-05-19 14:56:31.375 139 12546.42 132.07 54694.07 88888.00 2013-05-19 14:56:31.500 139 12546.40 132.05 54694.05 88888.00 2013-05-19 14:56:31.625 139 12546.38 132.05 54694.05 88888.00 2013-05-19 14:56:31.750 139 12546.35 132.05 54694.07 88888.00 2013-05-19 14:56:31.875 139 12546.38 132.07 54694.12 88888.00 2013-05-19 14:56:32.000 139 12546.42 132.05 54694.10 88888.00 2013-05-19 14:56:32.125 139 12546.42 132.10 54694.10 88888.00 2013-05-19 14:56:32.250 139 12546.40 132.07 54694.12 88888.00 2013-05-19 14:56:32.375 139 12546.48 132.07 54694.12 88888.00 2013-05-19 14:56:32.500 139 12546.45 132.05 54694.12 88888.00 2013-05-19 14:56:32.625 139 12546.45 132.05 54694.12 88888.00 2013-05-19 14:56:32.750 139 12546.45 132.07 54694.15 88888.00 2013-05-19 14:56:32.875 139 12546.42 132.07 54694.15 88888.00 2013-05-19 14:56:33.000 139 12546.48 132.05 54694.15 88888.00 2013-05-19 14:56:33.125 139 12546.45 132.07 54694.15 88888.00 2013-05-19 14:56:33.250 139 12546.50 132.07 54694.15 88888.00 2013-05-19 14:56:33.375 139 12546.62 132.10 54694.12 88888.00 2013-05-19 14:56:33.500 139 12546.65 132.05 54694.12 88888.00 2013-05-19 14:56:33.625 139 12546.62 132.03 54694.12 88888.00 2013-05-19 14:56:33.750 139 12546.62 132.05 54694.12 88888.00 2013-05-19 14:56:33.875 139 12546.65 132.03 54694.12 88888.00 2013-05-19 14:56:34.000 139 12546.65 132.07 54694.18 88888.00 2013-05-19 14:56:34.125 139 12546.67 132.10 54694.18 88888.00 2013-05-19 14:56:34.250 139 12546.65 132.07 54694.15 88888.00 2013-05-19 14:56:34.375 139 12546.62 132.10 54694.10 88888.00 2013-05-19 14:56:34.500 139 12546.60 132.10 54694.12 88888.00 2013-05-19 14:56:34.625 139 12546.67 132.12 54694.18 88888.00 2013-05-19 14:56:34.750 139 12546.58 132.12 54694.18 88888.00 2013-05-19 14:56:34.875 139 12546.60 132.10 54694.18 88888.00 2013-05-19 14:56:35.000 139 12546.65 132.12 54694.18 88888.00 2013-05-19 14:56:35.125 139 12546.67 132.12 54694.20 88888.00 2013-05-19 14:56:35.250 139 12546.65 132.12 54694.20 88888.00 2013-05-19 14:56:35.375 139 12546.65 132.20 54694.18 88888.00 2013-05-19 14:56:35.500 139 12546.60 132.22 54694.20 88888.00 2013-05-19 14:56:35.625 139 12546.60 132.22 54694.25 88888.00 2013-05-19 14:56:35.750 139 12546.62 132.28 54694.25 88888.00 2013-05-19 14:56:35.875 139 12546.70 132.30 54694.25 88888.00 2013-05-19 14:56:36.000 139 12546.73 132.30 54694.25 88888.00 2013-05-19 14:56:36.125 139 12546.73 132.28 54694.25 88888.00 2013-05-19 14:56:36.250 139 12546.67 132.25 54694.25 88888.00 2013-05-19 14:56:36.375 139 12546.80 132.32 54694.22 88888.00 2013-05-19 14:56:36.500 139 12546.80 132.35 54694.22 88888.00 2013-05-19 14:56:36.625 139 12546.83 132.35 54694.22 88888.00 2013-05-19 14:56:36.750 139 12546.80 132.35 54694.22 88888.00 2013-05-19 14:56:36.875 139 12546.80 132.43 54694.25 88888.00 2013-05-19 14:56:37.000 139 12546.80 132.40 54694.22 88888.00 2013-05-19 14:56:37.125 139 12546.77 132.43 54694.22 88888.00 2013-05-19 14:56:37.250 139 12546.77 132.43 54694.25 88888.00 2013-05-19 14:56:37.375 139 12546.80 132.50 54694.25 88888.00 2013-05-19 14:56:37.500 139 12546.83 132.47 54694.22 88888.00 2013-05-19 14:56:37.625 139 12546.88 132.50 54694.22 88888.00 2013-05-19 14:56:37.750 139 12546.88 132.50 54694.22 88888.00 2013-05-19 14:56:37.875 139 12546.90 132.53 54694.22 88888.00 2013-05-19 14:56:38.000 139 12546.95 132.55 54694.22 88888.00 2013-05-19 14:56:38.125 139 12546.92 132.60 54694.28 88888.00 2013-05-19 14:56:38.250 139 12546.92 132.62 54694.28 88888.00 2013-05-19 14:56:38.375 139 12547.00 132.65 54694.28 88888.00 2013-05-19 14:56:38.500 139 12547.00 132.62 54694.28 88888.00 2013-05-19 14:56:38.625 139 12547.02 132.68 54694.28 88888.00 2013-05-19 14:56:38.750 139 12547.05 132.72 54694.28 88888.00 2013-05-19 14:56:38.875 139 12547.10 132.75 54694.30 88888.00 2013-05-19 14:56:39.000 139 12547.15 132.78 54694.30 88888.00 2013-05-19 14:56:39.125 139 12547.12 132.78 54694.30 88888.00 2013-05-19 14:56:39.250 139 12547.02 132.78 54694.32 88888.00 2013-05-19 14:56:39.375 139 12547.10 132.82 54694.30 88888.00 2013-05-19 14:56:39.500 139 12547.12 132.85 54694.32 88888.00 2013-05-19 14:56:39.625 139 12547.12 132.85 54694.30 88888.00 2013-05-19 14:56:39.750 139 12547.15 132.88 54694.30 88888.00 2013-05-19 14:56:39.875 139 12547.17 132.88 54694.30 88888.00 2013-05-19 14:56:40.000 139 12547.20 132.88 54694.30 88888.00 2013-05-19 14:56:40.125 139 12547.20 132.93 54694.30 88888.00 2013-05-19 14:56:40.250 139 12547.25 132.93 54694.35 88888.00 2013-05-19 14:56:40.375 139 12547.27 132.93 54694.35 88888.00 2013-05-19 14:56:40.500 139 12547.23 132.93 54694.30 88888.00 2013-05-19 14:56:40.625 139 12547.25 132.93 54694.28 88888.00 2013-05-19 14:56:40.750 139 12547.38 132.93 54694.28 88888.00 2013-05-19 14:56:40.875 139 12547.38 132.93 54694.28 88888.00 2013-05-19 14:56:41.000 139 12547.35 132.93 54694.28 88888.00 2013-05-19 14:56:41.125 139 12547.35 132.93 54694.28 88888.00 2013-05-19 14:56:41.250 139 12547.35 132.93 54694.28 88888.00 2013-05-19 14:56:41.375 139 12547.35 132.93 54694.25 88888.00 2013-05-19 14:56:41.500 139 12547.35 132.95 54694.28 88888.00 2013-05-19 14:56:41.625 139 12547.40 132.93 54694.28 88888.00 2013-05-19 14:56:41.750 139 12547.48 132.95 54694.30 88888.00 2013-05-19 14:56:41.875 139 12547.45 132.95 54694.30 88888.00 2013-05-19 14:56:42.000 139 12547.38 132.93 54694.28 88888.00 2013-05-19 14:56:42.125 139 12547.38 132.90 54694.30 88888.00 2013-05-19 14:56:42.250 139 12547.38 132.93 54694.32 88888.00 2013-05-19 14:56:42.375 139 12547.38 132.90 54694.30 88888.00 2013-05-19 14:56:42.500 139 12547.42 132.90 54694.25 88888.00 2013-05-19 14:56:42.625 139 12547.48 132.90 54694.28 88888.00 2013-05-19 14:56:42.750 139 12547.48 132.90 54694.32 88888.00 2013-05-19 14:56:42.875 139 12547.42 132.88 54694.30 88888.00 2013-05-19 14:56:43.000 139 12547.40 132.88 54694.30 88888.00 2013-05-19 14:56:43.125 139 12547.38 132.88 54694.32 88888.00 2013-05-19 14:56:43.250 139 12547.33 132.85 54694.35 88888.00 2013-05-19 14:56:43.375 139 12547.38 132.90 54694.38 88888.00 2013-05-19 14:56:43.500 139 12547.40 132.88 54694.38 88888.00 2013-05-19 14:56:43.625 139 12547.38 132.88 54694.38 88888.00 2013-05-19 14:56:43.750 139 12547.40 132.88 54694.38 88888.00 2013-05-19 14:56:43.875 139 12547.38 132.90 54694.38 88888.00 2013-05-19 14:56:44.000 139 12547.27 132.90 54694.38 88888.00 2013-05-19 14:56:44.125 139 12547.27 132.90 54694.38 88888.00 2013-05-19 14:56:44.250 139 12547.33 132.90 54694.38 88888.00 2013-05-19 14:56:44.375 139 12547.38 132.90 54694.38 88888.00 2013-05-19 14:56:44.500 139 12547.35 132.93 54694.38 88888.00 2013-05-19 14:56:44.625 139 12547.38 132.90 54694.38 88888.00 2013-05-19 14:56:44.750 139 12547.33 132.88 54694.38 88888.00 2013-05-19 14:56:44.875 139 12547.33 132.90 54694.38 88888.00 2013-05-19 14:56:45.000 139 12547.33 132.90 54694.40 88888.00 2013-05-19 14:56:45.125 139 12547.35 132.93 54694.43 88888.00 2013-05-19 14:56:45.250 139 12547.27 132.93 54694.45 88888.00 2013-05-19 14:56:45.375 139 12547.33 132.97 54694.45 88888.00 2013-05-19 14:56:45.500 139 12547.40 133.00 54694.45 88888.00 2013-05-19 14:56:45.625 139 12547.40 133.00 54694.43 88888.00 2013-05-19 14:56:45.750 139 12547.38 132.97 54694.40 88888.00 2013-05-19 14:56:45.875 139 12547.40 133.00 54694.40 88888.00 2013-05-19 14:56:46.000 139 12547.45 132.97 54694.38 88888.00 2013-05-19 14:56:46.125 139 12547.42 132.97 54694.38 88888.00 2013-05-19 14:56:46.250 139 12547.40 133.03 54694.43 88888.00 2013-05-19 14:56:46.375 139 12547.38 133.05 54694.43 88888.00 2013-05-19 14:56:46.500 139 12547.38 133.07 54694.43 88888.00 2013-05-19 14:56:46.625 139 12547.38 133.07 54694.43 88888.00 2013-05-19 14:56:46.750 139 12547.38 133.10 54694.40 88888.00 2013-05-19 14:56:46.875 139 12547.40 133.12 54694.43 88888.00 2013-05-19 14:56:47.000 139 12547.38 133.15 54694.45 88888.00 2013-05-19 14:56:47.125 139 12547.42 133.20 54694.45 88888.00 2013-05-19 14:56:47.250 139 12547.50 133.15 54694.47 88888.00 2013-05-19 14:56:47.375 139 12547.58 133.20 54694.45 88888.00 2013-05-19 14:56:47.500 139 12547.58 133.18 54694.45 88888.00 2013-05-19 14:56:47.625 139 12547.55 133.20 54694.43 88888.00 2013-05-19 14:56:47.750 139 12547.55 133.20 54694.45 88888.00 2013-05-19 14:56:47.875 139 12547.55 133.18 54694.43 88888.00 2013-05-19 14:56:48.000 139 12547.52 133.18 54694.43 88888.00 2013-05-19 14:56:48.125 139 12547.50 133.22 54694.45 88888.00 2013-05-19 14:56:48.250 139 12547.48 133.18 54694.45 88888.00 2013-05-19 14:56:48.375 139 12547.50 133.20 54694.45 88888.00 2013-05-19 14:56:48.500 139 12547.58 133.25 54694.45 88888.00 2013-05-19 14:56:48.625 139 12547.60 133.22 54694.45 88888.00 2013-05-19 14:56:48.750 139 12547.60 133.20 54694.45 88888.00 2013-05-19 14:56:48.875 139 12547.58 133.20 54694.47 88888.00 2013-05-19 14:56:49.000 139 12547.55 133.25 54694.47 88888.00 2013-05-19 14:56:49.125 139 12547.55 133.22 54694.47 88888.00 2013-05-19 14:56:49.250 139 12547.60 133.15 54694.47 88888.00 2013-05-19 14:56:49.375 139 12547.67 133.12 54694.45 88888.00 2013-05-19 14:56:49.500 139 12547.65 133.12 54694.43 88888.00 2013-05-19 14:56:49.625 139 12547.60 133.10 54694.43 88888.00 2013-05-19 14:56:49.750 139 12547.55 133.12 54694.45 88888.00 2013-05-19 14:56:49.875 139 12547.55 133.10 54694.45 88888.00 2013-05-19 14:56:50.000 139 12547.52 133.10 54694.45 88888.00 2013-05-19 14:56:50.125 139 12547.50 133.10 54694.45 88888.00 2013-05-19 14:56:50.250 139 12547.58 133.12 54694.47 88888.00 2013-05-19 14:56:50.375 139 12547.62 133.10 54694.47 88888.00 2013-05-19 14:56:50.500 139 12547.62 133.10 54694.50 88888.00 2013-05-19 14:56:50.625 139 12547.60 133.10 54694.53 88888.00 2013-05-19 14:56:50.750 139 12547.50 133.07 54694.53 88888.00 2013-05-19 14:56:50.875 139 12547.45 133.05 54694.50 88888.00 2013-05-19 14:56:51.000 139 12547.42 133.03 54694.47 88888.00 2013-05-19 14:56:51.125 139 12547.38 133.05 54694.50 88888.00 2013-05-19 14:56:51.250 139 12547.30 133.03 54694.53 88888.00 2013-05-19 14:56:51.375 139 12547.27 133.03 54694.53 88888.00 2013-05-19 14:56:51.500 139 12547.33 133.00 54694.55 88888.00 2013-05-19 14:56:51.625 139 12547.38 133.00 54694.57 88888.00 2013-05-19 14:56:51.750 139 12547.35 132.97 54694.55 88888.00 2013-05-19 14:56:51.875 139 12547.25 132.93 54694.53 88888.00 2013-05-19 14:56:52.000 139 12547.25 132.93 54694.50 88888.00 2013-05-19 14:56:52.125 139 12547.25 132.90 54694.53 88888.00 2013-05-19 14:56:52.250 139 12547.20 132.93 54694.55 88888.00 2013-05-19 14:56:52.375 139 12547.25 132.95 54694.60 88888.00 2013-05-19 14:56:52.500 139 12547.23 132.95 54694.60 88888.00 2013-05-19 14:56:52.625 139 12547.17 132.93 54694.60 88888.00 2013-05-19 14:56:52.750 139 12547.17 132.95 54694.60 88888.00 2013-05-19 14:56:52.875 139 12547.12 133.00 54694.60 88888.00 2013-05-19 14:56:53.000 139 12547.12 132.93 54694.57 88888.00 2013-05-19 14:56:53.125 139 12547.17 132.88 54694.62 88888.00 2013-05-19 14:56:53.250 139 12547.17 132.85 54694.65 88888.00 2013-05-19 14:56:53.375 139 12547.12 132.85 54694.62 88888.00 2013-05-19 14:56:53.500 139 12547.12 132.88 54694.62 88888.00 2013-05-19 14:56:53.625 139 12547.12 132.93 54694.65 88888.00 2013-05-19 14:56:53.750 139 12547.10 132.93 54694.68 88888.00 2013-05-19 14:56:53.875 139 12547.02 132.85 54694.62 88888.00 2013-05-19 14:56:54.000 139 12547.00 132.85 54694.62 88888.00 2013-05-19 14:56:54.125 139 12547.00 132.90 54694.68 88888.00 2013-05-19 14:56:54.250 139 12546.98 132.90 54694.65 88888.00 2013-05-19 14:56:54.375 139 12547.02 132.88 54694.62 88888.00 2013-05-19 14:56:54.500 139 12546.98 132.88 54694.65 88888.00 2013-05-19 14:56:54.625 139 12546.95 132.93 54694.70 88888.00 2013-05-19 14:56:54.750 139 12547.02 132.95 54694.72 88888.00 2013-05-19 14:56:54.875 139 12547.02 133.00 54694.75 88888.00 2013-05-19 14:56:55.000 139 12546.95 133.00 54694.72 88888.00 2013-05-19 14:56:55.125 139 12546.92 132.97 54694.72 88888.00 2013-05-19 14:56:55.250 139 12546.88 132.97 54694.78 88888.00 2013-05-19 14:56:55.375 139 12546.80 133.00 54694.80 88888.00 2013-05-19 14:56:55.500 139 12546.70 133.03 54694.78 88888.00 2013-05-19 14:56:55.625 139 12546.65 133.00 54694.75 88888.00 2013-05-19 14:56:55.750 139 12546.70 133.00 54694.75 88888.00 2013-05-19 14:56:55.875 139 12546.73 132.97 54694.75 88888.00 2013-05-19 14:56:56.000 139 12546.67 132.97 54694.75 88888.00 2013-05-19 14:56:56.125 139 12546.60 133.00 54694.75 88888.00 2013-05-19 14:56:56.250 139 12546.58 133.03 54694.78 88888.00 2013-05-19 14:56:56.375 139 12546.62 133.05 54694.80 88888.00 2013-05-19 14:56:56.500 139 12546.58 133.05 54694.82 88888.00 2013-05-19 14:56:56.625 139 12546.60 133.00 54694.80 88888.00 2013-05-19 14:56:56.750 139 12546.58 133.05 54694.78 88888.00 2013-05-19 14:56:56.875 139 12546.58 133.10 54694.82 88888.00 2013-05-19 14:56:57.000 139 12546.55 133.10 54694.82 88888.00 2013-05-19 14:56:57.125 139 12546.52 133.10 54694.82 88888.00 2013-05-19 14:56:57.250 139 12546.48 133.07 54694.85 88888.00 2013-05-19 14:56:57.375 139 12546.50 133.05 54694.85 88888.00 2013-05-19 14:56:57.500 139 12546.55 133.05 54694.88 88888.00 2013-05-19 14:56:57.625 139 12546.50 133.05 54694.88 88888.00 2013-05-19 14:56:57.750 139 12546.45 133.03 54694.85 88888.00 2013-05-19 14:56:57.875 139 12546.40 133.05 54694.85 88888.00 2013-05-19 14:56:58.000 139 12546.40 133.07 54694.85 88888.00 2013-05-19 14:56:58.125 139 12546.35 133.07 54694.90 88888.00 2013-05-19 14:56:58.250 139 12546.30 133.03 54694.90 88888.00 2013-05-19 14:56:58.375 139 12546.33 133.05 54694.88 88888.00 2013-05-19 14:56:58.500 139 12546.33 133.05 54694.90 88888.00 2013-05-19 14:56:58.625 139 12546.33 133.03 54694.90 88888.00 2013-05-19 14:56:58.750 139 12546.30 133.00 54694.90 88888.00 2013-05-19 14:56:58.875 139 12546.27 133.03 54694.95 88888.00 2013-05-19 14:56:59.000 139 12546.25 133.00 54694.90 88888.00 2013-05-19 14:56:59.125 139 12546.27 132.97 54694.93 88888.00 2013-05-19 14:56:59.250 139 12546.23 132.97 54694.95 88888.00 2013-05-19 14:56:59.375 139 12546.25 133.03 54694.97 88888.00 2013-05-19 14:56:59.500 139 12546.30 133.03 54695.00 88888.00 2013-05-19 14:56:59.625 139 12546.23 132.97 54694.97 88888.00 2013-05-19 14:56:59.750 139 12546.12 132.97 54694.97 88888.00 2013-05-19 14:56:59.875 139 12546.10 132.97 54694.97 88888.00 2013-05-19 14:57:00.000 139 12546.10 132.97 54695.00 88888.00 2013-05-19 14:57:00.125 139 12546.10 132.95 54695.00 88888.00 2013-05-19 14:57:00.250 139 12546.08 132.93 54695.00 88888.00 2013-05-19 14:57:00.375 139 12546.08 132.97 54695.05 88888.00 2013-05-19 14:57:00.500 139 12546.02 132.95 54695.03 88888.00 2013-05-19 14:57:00.625 139 12545.95 132.90 54695.00 88888.00 2013-05-19 14:57:00.750 139 12545.95 132.93 54694.95 88888.00 2013-05-19 14:57:00.875 139 12546.05 132.95 54695.00 88888.00 2013-05-19 14:57:01.000 139 12546.10 132.97 54695.03 88888.00 2013-05-19 14:57:01.125 139 12546.12 132.95 54695.05 88888.00 2013-05-19 14:57:01.250 139 12546.08 132.95 54695.05 88888.00 2013-05-19 14:57:01.375 139 12546.12 132.97 54695.05 88888.00 2013-05-19 14:57:01.500 139 12546.17 133.00 54695.05 88888.00 2013-05-19 14:57:01.625 139 12546.15 133.00 54695.10 88888.00 2013-05-19 14:57:01.750 139 12546.10 133.03 54695.12 88888.00 2013-05-19 14:57:01.875 139 12546.08 133.07 54695.10 88888.00 2013-05-19 14:57:02.000 139 12546.05 133.07 54695.10 88888.00 2013-05-19 14:57:02.125 139 12546.05 133.07 54695.10 88888.00 2013-05-19 14:57:02.250 139 12546.05 133.05 54695.15 88888.00 2013-05-19 14:57:02.375 139 12546.12 133.12 54695.18 88888.00 2013-05-19 14:57:02.500 139 12546.10 133.10 54695.15 88888.00 2013-05-19 14:57:02.625 139 12546.12 133.10 54695.12 88888.00 2013-05-19 14:57:02.750 139 12546.08 133.10 54695.12 88888.00 2013-05-19 14:57:02.875 139 12546.08 133.15 54695.12 88888.00 2013-05-19 14:57:03.000 139 12546.08 133.12 54695.12 88888.00 2013-05-19 14:57:03.125 139 12546.00 133.15 54695.15 88888.00 2013-05-19 14:57:03.250 139 12545.90 133.18 54695.18 88888.00 2013-05-19 14:57:03.375 139 12545.90 133.18 54695.15 88888.00 2013-05-19 14:57:03.500 139 12545.88 133.20 54695.10 88888.00 2013-05-19 14:57:03.625 139 12545.92 133.25 54695.12 88888.00 2013-05-19 14:57:03.750 139 12545.90 133.25 54695.15 88888.00 2013-05-19 14:57:03.875 139 12545.90 133.22 54695.12 88888.00 2013-05-19 14:57:04.000 139 12545.95 133.20 54695.10 88888.00 2013-05-19 14:57:04.125 139 12545.95 133.22 54695.12 88888.00 2013-05-19 14:57:04.250 139 12545.98 133.25 54695.18 88888.00 2013-05-19 14:57:04.375 139 12545.95 133.28 54695.18 88888.00 2013-05-19 14:57:04.500 139 12545.95 133.28 54695.20 88888.00 2013-05-19 14:57:04.625 139 12545.92 133.32 54695.15 88888.00 2013-05-19 14:57:04.750 139 12545.88 133.28 54695.12 88888.00 2013-05-19 14:57:04.875 139 12545.83 133.28 54695.15 88888.00 2013-05-19 14:57:05.000 139 12545.88 133.28 54695.15 88888.00 2013-05-19 14:57:05.125 139 12545.95 133.28 54695.18 88888.00 2013-05-19 14:57:05.250 139 12545.88 133.30 54695.20 88888.00 2013-05-19 14:57:05.375 139 12545.90 133.32 54695.20 88888.00 2013-05-19 14:57:05.500 139 12545.83 133.35 54695.20 88888.00 2013-05-19 14:57:05.625 139 12545.85 133.35 54695.18 88888.00 2013-05-19 14:57:05.750 139 12545.88 133.32 54695.18 88888.00 2013-05-19 14:57:05.875 139 12545.83 133.35 54695.20 88888.00 2013-05-19 14:57:06.000 139 12545.77 133.35 54695.22 88888.00 2013-05-19 14:57:06.125 139 12545.77 133.35 54695.22 88888.00 2013-05-19 14:57:06.250 139 12545.77 133.32 54695.22 88888.00 2013-05-19 14:57:06.375 139 12545.83 133.32 54695.20 88888.00 2013-05-19 14:57:06.500 139 12545.75 133.38 54695.25 88888.00 2013-05-19 14:57:06.625 139 12545.80 133.35 54695.20 88888.00 2013-05-19 14:57:06.750 139 12545.80 133.32 54695.22 88888.00 2013-05-19 14:57:06.875 139 12545.80 133.32 54695.22 88888.00 2013-05-19 14:57:07.000 139 12545.80 133.35 54695.20 88888.00 2013-05-19 14:57:07.125 139 12545.88 133.38 54695.25 88888.00 2013-05-19 14:57:07.250 139 12545.90 133.32 54695.25 88888.00 2013-05-19 14:57:07.375 139 12545.98 133.32 54695.25 88888.00 2013-05-19 14:57:07.500 139 12545.92 133.32 54695.22 88888.00 2013-05-19 14:57:07.625 139 12545.85 133.30 54695.20 88888.00 2013-05-19 14:57:07.750 139 12545.88 133.30 54695.20 88888.00 2013-05-19 14:57:07.875 139 12545.90 133.32 54695.22 88888.00 2013-05-19 14:57:08.000 139 12545.98 133.32 54695.22 88888.00 2013-05-19 14:57:08.125 139 12545.92 133.32 54695.25 88888.00 2013-05-19 14:57:08.250 139 12545.80 133.28 54695.22 88888.00 2013-05-19 14:57:08.375 139 12545.80 133.28 54695.20 88888.00 2013-05-19 14:57:08.500 139 12545.80 133.35 54695.22 88888.00 2013-05-19 14:57:08.625 139 12545.80 133.35 54695.25 88888.00 2013-05-19 14:57:08.750 139 12545.83 133.32 54695.22 88888.00 2013-05-19 14:57:08.875 139 12545.90 133.32 54695.22 88888.00 2013-05-19 14:57:09.000 139 12545.95 133.38 54695.22 88888.00 2013-05-19 14:57:09.125 139 12545.98 133.40 54695.25 88888.00 2013-05-19 14:57:09.250 139 12545.95 133.35 54695.25 88888.00 2013-05-19 14:57:09.375 139 12546.02 133.40 54695.25 88888.00 2013-05-19 14:57:09.500 139 12546.00 133.43 54695.28 88888.00 2013-05-19 14:57:09.625 139 12545.90 133.43 54695.25 88888.00 2013-05-19 14:57:09.750 139 12545.88 133.45 54695.22 88888.00 2013-05-19 14:57:09.875 139 12545.88 133.50 54695.30 88888.00 2013-05-19 14:57:10.000 139 12545.92 133.50 54695.30 88888.00 2013-05-19 14:57:10.125 139 12545.92 133.50 54695.32 88888.00 2013-05-19 14:57:10.250 139 12545.88 133.45 54695.28 88888.00 2013-05-19 14:57:10.375 139 12545.88 133.50 54695.30 88888.00 2013-05-19 14:57:10.500 139 12545.92 133.55 54695.30 88888.00 2013-05-19 14:57:10.625 139 12545.95 133.53 54695.28 88888.00 2013-05-19 14:57:10.750 139 12545.88 133.53 54695.30 88888.00 2013-05-19 14:57:10.875 139 12545.88 133.50 54695.28 88888.00 2013-05-19 14:57:11.000 139 12545.90 133.55 54695.30 88888.00 2013-05-19 14:57:11.125 139 12545.92 133.62 54695.32 88888.00 2013-05-19 14:57:11.250 139 12545.90 133.60 54695.30 88888.00 2013-05-19 14:57:11.375 139 12545.88 133.57 54695.30 88888.00 2013-05-19 14:57:11.500 139 12545.80 133.55 54695.28 88888.00 2013-05-19 14:57:11.625 139 12545.75 133.55 54695.25 88888.00 2013-05-19 14:57:11.750 139 12545.80 133.57 54695.28 88888.00 2013-05-19 14:57:11.875 139 12545.88 133.60 54695.32 88888.00 2013-05-19 14:57:12.000 139 12545.92 133.62 54695.32 88888.00 2013-05-19 14:57:12.125 139 12545.85 133.57 54695.30 88888.00 2013-05-19 14:57:12.250 139 12545.88 133.57 54695.30 88888.00 2013-05-19 14:57:12.375 139 12545.90 133.57 54695.30 88888.00 2013-05-19 14:57:12.500 139 12545.85 133.57 54695.35 88888.00 2013-05-19 14:57:12.625 139 12545.80 133.57 54695.32 88888.00 2013-05-19 14:57:12.750 139 12545.85 133.57 54695.32 88888.00 2013-05-19 14:57:12.875 139 12545.85 133.57 54695.32 88888.00 2013-05-19 14:57:13.000 139 12545.85 133.57 54695.32 88888.00 2013-05-19 14:57:13.125 139 12545.85 133.60 54695.30 88888.00 2013-05-19 14:57:13.250 139 12545.77 133.60 54695.30 88888.00 2013-05-19 14:57:13.375 139 12545.83 133.62 54695.32 88888.00 2013-05-19 14:57:13.500 139 12545.85 133.60 54695.32 88888.00 2013-05-19 14:57:13.625 139 12545.88 133.60 54695.35 88888.00 2013-05-19 14:57:13.750 139 12545.88 133.60 54695.38 88888.00 2013-05-19 14:57:13.875 139 12545.83 133.57 54695.38 88888.00 2013-05-19 14:57:14.000 139 12545.83 133.60 54695.38 88888.00 2013-05-19 14:57:14.125 139 12545.83 133.60 54695.38 88888.00 2013-05-19 14:57:14.250 139 12545.85 133.55 54695.35 88888.00 2013-05-19 14:57:14.375 139 12545.92 133.57 54695.32 88888.00 2013-05-19 14:57:14.500 139 12545.90 133.60 54695.35 88888.00 2013-05-19 14:57:14.625 139 12545.92 133.62 54695.38 88888.00 2013-05-19 14:57:14.750 139 12545.83 133.60 54695.35 88888.00 2013-05-19 14:57:14.875 139 12545.80 133.60 54695.38 88888.00 2013-05-19 14:57:15.000 139 12545.77 133.60 54695.38 88888.00 2013-05-19 14:57:15.125 139 12545.85 133.60 54695.32 88888.00 2013-05-19 14:57:15.250 139 12545.80 133.57 54695.30 88888.00 2013-05-19 14:57:15.375 139 12545.75 133.55 54695.32 88888.00 2013-05-19 14:57:15.500 139 12545.80 133.60 54695.35 88888.00 2013-05-19 14:57:15.625 139 12545.88 133.65 54695.38 88888.00 2013-05-19 14:57:15.750 139 12545.85 133.65 54695.35 88888.00 2013-05-19 14:57:15.875 139 12545.88 133.68 54695.35 88888.00 2013-05-19 14:57:16.000 139 12545.92 133.70 54695.32 88888.00 2013-05-19 14:57:16.125 139 12545.90 133.65 54695.35 88888.00 2013-05-19 14:57:16.250 139 12545.83 133.62 54695.35 88888.00 2013-05-19 14:57:16.375 139 12545.85 133.65 54695.35 88888.00 2013-05-19 14:57:16.500 139 12545.90 133.65 54695.38 88888.00 2013-05-19 14:57:16.625 139 12545.95 133.62 54695.35 88888.00 2013-05-19 14:57:16.750 139 12545.90 133.60 54695.32 88888.00 2013-05-19 14:57:16.875 139 12545.83 133.62 54695.40 88888.00 2013-05-19 14:57:17.000 139 12545.88 133.62 54695.40 88888.00 2013-05-19 14:57:17.125 139 12545.90 133.62 54695.38 88888.00 2013-05-19 14:57:17.250 139 12545.85 133.60 54695.38 88888.00 2013-05-19 14:57:17.375 139 12545.88 133.62 54695.38 88888.00 2013-05-19 14:57:17.500 139 12545.85 133.62 54695.38 88888.00 2013-05-19 14:57:17.625 139 12545.83 133.62 54695.38 88888.00 2013-05-19 14:57:17.750 139 12545.75 133.60 54695.40 88888.00 2013-05-19 14:57:17.875 139 12545.77 133.62 54695.43 88888.00 2013-05-19 14:57:18.000 139 12545.77 133.65 54695.43 88888.00 2013-05-19 14:57:18.125 139 12545.85 133.62 54695.47 88888.00 2013-05-19 14:57:18.250 139 12545.80 133.57 54695.43 88888.00 2013-05-19 14:57:18.375 139 12545.80 133.57 54695.47 88888.00 2013-05-19 14:57:18.500 139 12545.90 133.60 54695.45 88888.00 2013-05-19 14:57:18.625 139 12545.85 133.57 54695.45 88888.00 2013-05-19 14:57:18.750 139 12545.77 133.55 54695.45 88888.00 2013-05-19 14:57:18.875 139 12545.77 133.53 54695.43 88888.00 2013-05-19 14:57:19.000 139 12545.83 133.55 54695.43 88888.00 2013-05-19 14:57:19.125 139 12545.83 133.60 54695.47 88888.00 2013-05-19 14:57:19.250 139 12545.80 133.60 54695.50 88888.00 2013-05-19 14:57:19.375 139 12545.75 133.60 54695.47 88888.00 2013-05-19 14:57:19.500 139 12545.70 133.60 54695.50 88888.00 2013-05-19 14:57:19.625 139 12545.65 133.60 54695.50 88888.00 2013-05-19 14:57:19.750 139 12545.62 133.57 54695.47 88888.00 2013-05-19 14:57:19.875 139 12545.65 133.57 54695.47 88888.00 2013-05-19 14:57:20.000 139 12545.67 133.62 54695.45 88888.00 2013-05-19 14:57:20.125 139 12545.62 133.57 54695.50 88888.00 2013-05-19 14:57:20.250 139 12545.58 133.57 54695.50 88888.00 2013-05-19 14:57:20.375 139 12545.58 133.57 54695.47 88888.00 2013-05-19 14:57:20.500 139 12545.55 133.60 54695.55 88888.00 2013-05-19 14:57:20.625 139 12545.55 133.65 54695.57 88888.00 2013-05-19 14:57:20.750 139 12545.52 133.68 54695.57 88888.00 2013-05-19 14:57:20.875 139 12545.48 133.70 54695.57 88888.00 2013-05-19 14:57:21.000 139 12545.45 133.65 54695.57 88888.00 2013-05-19 14:57:21.125 139 12545.40 133.62 54695.57 88888.00 2013-05-19 14:57:21.250 139 12545.42 133.65 54695.60 88888.00 2013-05-19 14:57:21.375 139 12545.50 133.68 54695.60 88888.00 2013-05-19 14:57:21.500 139 12545.52 133.68 54695.62 88888.00 2013-05-19 14:57:21.625 139 12545.48 133.68 54695.60 88888.00 2013-05-19 14:57:21.750 139 12545.48 133.72 54695.57 88888.00 2013-05-19 14:57:21.875 139 12545.48 133.72 54695.55 88888.00 2013-05-19 14:57:22.000 139 12545.48 133.78 54695.60 88888.00 2013-05-19 14:57:22.125 139 12545.50 133.82 54695.62 88888.00 2013-05-19 14:57:22.250 139 12545.48 133.80 54695.60 88888.00 2013-05-19 14:57:22.375 139 12545.48 133.85 54695.62 88888.00 2013-05-19 14:57:22.500 139 12545.45 133.90 54695.62 88888.00 2013-05-19 14:57:22.625 139 12545.40 133.90 54695.60 88888.00 2013-05-19 14:57:22.750 139 12545.38 133.95 54695.60 88888.00 2013-05-19 14:57:22.875 139 12545.40 133.90 54695.55 88888.00 2013-05-19 14:57:23.000 139 12545.42 133.93 54695.55 88888.00 2013-05-19 14:57:23.125 139 12545.42 133.97 54695.60 88888.00 2013-05-19 14:57:23.250 139 12545.48 134.03 54695.60 88888.00 2013-05-19 14:57:23.375 139 12545.42 134.00 54695.57 88888.00 2013-05-19 14:57:23.500 139 12545.38 134.00 54695.50 88888.00 2013-05-19 14:57:23.625 139 12545.38 134.05 54695.50 88888.00 2013-05-19 14:57:23.750 139 12545.45 134.10 54695.55 88888.00 2013-05-19 14:57:23.875 139 12545.52 134.10 54695.60 88888.00 2013-05-19 14:57:24.000 139 12545.58 134.12 54695.55 88888.00 2013-05-19 14:57:24.125 139 12545.50 134.12 54695.55 88888.00 2013-05-19 14:57:24.250 139 12545.45 134.15 54695.57 88888.00 2013-05-19 14:57:24.375 139 12545.45 134.15 54695.57 88888.00 2013-05-19 14:57:24.500 139 12545.42 134.18 54695.55 88888.00 2013-05-19 14:57:24.625 139 12545.42 134.18 54695.55 88888.00 2013-05-19 14:57:24.750 139 12545.50 134.22 54695.55 88888.00 2013-05-19 14:57:24.875 139 12545.50 134.20 54695.57 88888.00 2013-05-19 14:57:25.000 139 12545.50 134.18 54695.55 88888.00 2013-05-19 14:57:25.125 139 12545.55 134.15 54695.50 88888.00 2013-05-19 14:57:25.250 139 12545.45 134.15 54695.53 88888.00 2013-05-19 14:57:25.375 139 12545.45 134.18 54695.57 88888.00 2013-05-19 14:57:25.500 139 12545.48 134.20 54695.57 88888.00 2013-05-19 14:57:25.625 139 12545.52 134.22 54695.55 88888.00 2013-05-19 14:57:25.750 139 12545.55 134.22 54695.57 88888.00 2013-05-19 14:57:25.875 139 12545.52 134.22 54695.62 88888.00 2013-05-19 14:57:26.000 139 12545.45 134.20 54695.60 88888.00 2013-05-19 14:57:26.125 139 12545.45 134.25 54695.62 88888.00 2013-05-19 14:57:26.250 139 12545.48 134.30 54695.62 88888.00 2013-05-19 14:57:26.375 139 12545.45 134.30 54695.62 88888.00 2013-05-19 14:57:26.500 139 12545.42 134.28 54695.57 88888.00 2013-05-19 14:57:26.625 139 12545.42 134.28 54695.57 88888.00 2013-05-19 14:57:26.750 139 12545.42 134.28 54695.57 88888.00 2013-05-19 14:57:26.875 139 12545.38 134.30 54695.60 88888.00 2013-05-19 14:57:27.000 139 12545.35 134.28 54695.60 88888.00 2013-05-19 14:57:27.125 139 12545.38 134.25 54695.60 88888.00 2013-05-19 14:57:27.250 139 12545.33 134.22 54695.62 88888.00 2013-05-19 14:57:27.375 139 12545.33 134.20 54695.62 88888.00 2013-05-19 14:57:27.500 139 12545.35 134.20 54695.62 88888.00 2013-05-19 14:57:27.625 139 12545.33 134.20 54695.65 88888.00 2013-05-19 14:57:27.750 139 12545.27 134.22 54695.68 88888.00 2013-05-19 14:57:27.875 139 12545.27 134.25 54695.70 88888.00 2013-05-19 14:57:28.000 139 12545.33 134.25 54695.70 88888.00 2013-05-19 14:57:28.125 139 12545.25 134.20 54695.70 88888.00 2013-05-19 14:57:28.250 139 12545.20 134.18 54695.65 88888.00 2013-05-19 14:57:28.375 139 12545.20 134.20 54695.68 88888.00 2013-05-19 14:57:28.500 139 12545.23 134.22 54695.70 88888.00 2013-05-19 14:57:28.625 139 12545.17 134.22 54695.70 88888.00 2013-05-19 14:57:28.750 139 12545.17 134.25 54695.70 88888.00 2013-05-19 14:57:28.875 139 12545.20 134.22 54695.72 88888.00 2013-05-19 14:57:29.000 139 12545.20 134.20 54695.65 88888.00 2013-05-19 14:57:29.125 139 12545.17 134.22 54695.70 88888.00 2013-05-19 14:57:29.250 139 12545.20 134.28 54695.72 88888.00 2013-05-19 14:57:29.375 139 12545.20 134.32 54695.78 88888.00 2013-05-19 14:57:29.500 139 12545.17 134.30 54695.70 88888.00 2013-05-19 14:57:29.625 139 12545.17 134.28 54695.65 88888.00 2013-05-19 14:57:29.750 139 12545.17 134.30 54695.65 88888.00 2013-05-19 14:57:29.875 139 12545.20 134.32 54695.68 88888.00 2013-05-19 14:57:30.000 139 12545.20 134.38 54695.68 88888.00 2013-05-19 14:57:30.125 139 12545.17 134.40 54695.70 88888.00 2013-05-19 14:57:30.250 139 12545.15 134.38 54695.72 88888.00 2013-05-19 14:57:30.375 139 12545.15 134.38 54695.72 88888.00 2013-05-19 14:57:30.500 139 12545.12 134.40 54695.75 88888.00 2013-05-19 14:57:30.625 139 12545.15 134.43 54695.75 88888.00 2013-05-19 14:57:30.750 139 12545.17 134.47 54695.75 88888.00 2013-05-19 14:57:30.875 139 12545.10 134.50 54695.75 88888.00 2013-05-19 14:57:31.000 139 12545.08 134.47 54695.72 88888.00 2013-05-19 14:57:31.125 139 12545.15 134.55 54695.72 88888.00 2013-05-19 14:57:31.250 139 12545.15 134.57 54695.72 88888.00 2013-05-19 14:57:31.375 139 12545.10 134.57 54695.72 88888.00 2013-05-19 14:57:31.500 139 12545.10 134.57 54695.72 88888.00 2013-05-19 14:57:31.625 139 12545.12 134.60 54695.75 88888.00 2013-05-19 14:57:31.750 139 12545.10 134.62 54695.75 88888.00 2013-05-19 14:57:31.875 139 12545.00 134.62 54695.72 88888.00 2013-05-19 14:57:32.000 139 12544.95 134.62 54695.75 88888.00 2013-05-19 14:57:32.125 139 12545.00 134.65 54695.78 88888.00 2013-05-19 14:57:32.250 139 12544.98 134.68 54695.75 88888.00 2013-05-19 14:57:32.375 139 12544.92 134.68 54695.72 88888.00 2013-05-19 14:57:32.500 139 12544.92 134.68 54695.75 88888.00 2013-05-19 14:57:32.625 139 12544.98 134.70 54695.75 88888.00 2013-05-19 14:57:32.750 139 12545.00 134.68 54695.78 88888.00 2013-05-19 14:57:32.875 139 12545.05 134.72 54695.80 88888.00 2013-05-19 14:57:33.000 139 12545.08 134.75 54695.82 88888.00 2013-05-19 14:57:33.125 139 12545.08 134.75 54695.82 88888.00 2013-05-19 14:57:33.250 139 12545.05 134.70 54695.78 88888.00 2013-05-19 14:57:33.375 139 12545.05 134.68 54695.78 88888.00 2013-05-19 14:57:33.500 139 12545.05 134.70 54695.78 88888.00 2013-05-19 14:57:33.625 139 12545.05 134.72 54695.78 88888.00 2013-05-19 14:57:33.750 139 12545.10 134.70 54695.80 88888.00 2013-05-19 14:57:33.875 139 12545.12 134.70 54695.80 88888.00 2013-05-19 14:57:34.000 139 12545.08 134.70 54695.78 88888.00 2013-05-19 14:57:34.125 139 12545.10 134.70 54695.80 88888.00 2013-05-19 14:57:34.250 139 12545.12 134.65 54695.78 88888.00 2013-05-19 14:57:34.375 139 12545.08 134.62 54695.72 88888.00 2013-05-19 14:57:34.500 139 12545.02 134.62 54695.75 88888.00 2013-05-19 14:57:34.625 139 12545.05 134.60 54695.78 88888.00 2013-05-19 14:57:34.750 139 12545.08 134.65 54695.82 88888.00 2013-05-19 14:57:34.875 139 12545.02 134.60 54695.80 88888.00 2013-05-19 14:57:35.000 139 12545.02 134.60 54695.78 88888.00 2013-05-19 14:57:35.125 139 12545.02 134.57 54695.78 88888.00 2013-05-19 14:57:35.250 139 12544.92 134.57 54695.80 88888.00 2013-05-19 14:57:35.375 139 12544.92 134.57 54695.80 88888.00 2013-05-19 14:57:35.500 139 12544.95 134.55 54695.80 88888.00 2013-05-19 14:57:35.625 139 12544.95 134.55 54695.85 88888.00 2013-05-19 14:57:35.750 139 12544.90 134.57 54695.88 88888.00 2013-05-19 14:57:35.875 139 12544.85 134.55 54695.88 88888.00 2013-05-19 14:57:36.000 139 12544.88 134.55 54695.85 88888.00 2013-05-19 14:57:36.125 139 12544.88 134.53 54695.85 88888.00 2013-05-19 14:57:36.250 139 12544.90 134.50 54695.90 88888.00 2013-05-19 14:57:36.375 139 12544.88 134.53 54695.90 88888.00 2013-05-19 14:57:36.500 139 12544.83 134.53 54695.88 88888.00 2013-05-19 14:57:36.625 139 12544.83 134.57 54695.85 88888.00 2013-05-19 14:57:36.750 139 12544.88 134.57 54695.88 88888.00 2013-05-19 14:57:36.875 139 12544.88 134.57 54695.88 88888.00 2013-05-19 14:57:37.000 139 12544.88 134.60 54695.88 88888.00 2013-05-19 14:57:37.125 139 12544.85 134.65 54695.90 88888.00 2013-05-19 14:57:37.250 139 12544.83 134.68 54695.93 88888.00 2013-05-19 14:57:37.375 139 12544.85 134.65 54695.90 88888.00 2013-05-19 14:57:37.500 139 12544.85 134.60 54695.88 88888.00 2013-05-19 14:57:37.625 139 12544.77 134.62 54695.90 88888.00 2013-05-19 14:57:37.750 139 12544.77 134.62 54695.95 88888.00 2013-05-19 14:57:37.875 139 12544.83 134.65 54695.95 88888.00 2013-05-19 14:57:38.000 139 12544.77 134.65 54695.93 88888.00 2013-05-19 14:57:38.125 139 12544.73 134.65 54695.90 88888.00 2013-05-19 14:57:38.250 139 12544.70 134.68 54695.93 88888.00 2013-05-19 14:57:38.375 139 12544.70 134.65 54695.93 88888.00 2013-05-19 14:57:38.500 139 12544.65 134.65 54695.93 88888.00 2013-05-19 14:57:38.625 139 12544.65 134.70 54695.95 88888.00 2013-05-19 14:57:38.750 139 12544.70 134.72 54695.95 88888.00 2013-05-19 14:57:38.875 139 12544.67 134.75 54695.95 88888.00 2013-05-19 14:57:39.000 139 12544.65 134.75 54695.95 88888.00 2013-05-19 14:57:39.125 139 12544.65 134.72 54695.95 88888.00 2013-05-19 14:57:39.250 139 12544.62 134.70 54695.95 88888.00 2013-05-19 14:57:39.375 139 12544.60 134.70 54695.95 88888.00 2013-05-19 14:57:39.500 139 12544.55 134.72 54695.97 88888.00 2013-05-19 14:57:39.625 139 12544.55 134.75 54696.00 88888.00 2013-05-19 14:57:39.750 139 12544.60 134.78 54696.00 88888.00 2013-05-19 14:57:39.875 139 12544.55 134.75 54696.00 88888.00 2013-05-19 14:57:40.000 139 12544.50 134.78 54696.00 88888.00 2013-05-19 14:57:40.125 139 12544.45 134.78 54696.00 88888.00 2013-05-19 14:57:40.250 139 12544.40 134.75 54696.00 88888.00 2013-05-19 14:57:40.375 139 12544.40 134.75 54695.97 88888.00 2013-05-19 14:57:40.500 139 12544.38 134.78 54696.00 88888.00 2013-05-19 14:57:40.625 139 12544.38 134.80 54696.00 88888.00 2013-05-19 14:57:40.750 139 12544.42 134.82 54696.03 88888.00 2013-05-19 14:57:40.875 139 12544.42 134.82 54695.97 88888.00 2013-05-19 14:57:41.000 139 12544.45 134.82 54696.00 88888.00 2013-05-19 14:57:41.125 139 12544.42 134.85 54696.00 88888.00 2013-05-19 14:57:41.250 139 12544.40 134.85 54696.00 88888.00 2013-05-19 14:57:41.375 139 12544.30 134.88 54696.00 88888.00 2013-05-19 14:57:41.500 139 12544.23 134.90 54696.00 88888.00 2013-05-19 14:57:41.625 139 12544.25 134.93 54696.03 88888.00 2013-05-19 14:57:41.750 139 12544.25 134.93 54696.07 88888.00 2013-05-19 14:57:41.875 139 12544.25 134.88 54696.05 88888.00 2013-05-19 14:57:42.000 139 12544.10 134.88 54696.05 88888.00 2013-05-19 14:57:42.125 139 12544.00 134.95 54696.10 88888.00 2013-05-19 14:57:42.250 139 12544.00 134.95 54696.15 88888.00 2013-05-19 14:57:42.375 139 12544.05 134.95 54696.10 88888.00 2013-05-19 14:57:42.500 139 12544.00 134.93 54696.10 88888.00 2013-05-19 14:57:42.625 139 12543.92 134.97 54696.12 88888.00 2013-05-19 14:57:42.750 139 12543.90 134.95 54696.12 88888.00 2013-05-19 14:57:42.875 139 12543.88 134.93 54696.12 88888.00 2013-05-19 14:57:43.000 139 12543.88 134.93 54696.10 88888.00 2013-05-19 14:57:43.125 139 12543.90 134.95 54696.10 88888.00 2013-05-19 14:57:43.250 139 12543.92 134.95 54696.12 88888.00 2013-05-19 14:57:43.375 139 12543.95 134.97 54696.12 88888.00 2013-05-19 14:57:43.500 139 12543.83 134.95 54696.12 88888.00 2013-05-19 14:57:43.625 139 12543.73 134.93 54696.12 88888.00 2013-05-19 14:57:43.750 139 12543.73 134.97 54696.15 88888.00 2013-05-19 14:57:43.875 139 12543.67 134.95 54696.20 88888.00 2013-05-19 14:57:44.000 139 12543.60 134.93 54696.18 88888.00 2013-05-19 14:57:44.125 139 12543.58 134.90 54696.15 88888.00 2013-05-19 14:57:44.250 139 12543.60 134.93 54696.18 88888.00 2013-05-19 14:57:44.375 139 12543.62 134.95 54696.20 88888.00 2013-05-19 14:57:44.500 139 12543.55 134.90 54696.18 88888.00 2013-05-19 14:57:44.625 139 12543.52 134.88 54696.18 88888.00 2013-05-19 14:57:44.750 139 12543.58 134.90 54696.20 88888.00 2013-05-19 14:57:44.875 139 12543.58 134.95 54696.20 88888.00 2013-05-19 14:57:45.000 139 12543.50 134.93 54696.22 88888.00 2013-05-19 14:57:45.125 139 12543.50 134.90 54696.20 88888.00 2013-05-19 14:57:45.250 139 12543.50 134.88 54696.20 88888.00 2013-05-19 14:57:45.375 139 12543.48 134.88 54696.20 88888.00 2013-05-19 14:57:45.500 139 12543.52 134.90 54696.22 88888.00 2013-05-19 14:57:45.625 139 12543.60 134.93 54696.25 88888.00 2013-05-19 14:57:45.750 139 12543.62 134.93 54696.22 88888.00 2013-05-19 14:57:45.875 139 12543.58 134.90 54696.18 88888.00 2013-05-19 14:57:46.000 139 12543.55 134.90 54696.15 88888.00 2013-05-19 14:57:46.125 139 12543.52 134.88 54696.20 88888.00 2013-05-19 14:57:46.250 139 12543.45 134.93 54696.22 88888.00 2013-05-19 14:57:46.375 139 12543.40 134.97 54696.22 88888.00 2013-05-19 14:57:46.500 139 12543.42 134.95 54696.28 88888.00 2013-05-19 14:57:46.625 139 12543.48 134.97 54696.28 88888.00 2013-05-19 14:57:46.750 139 12543.48 134.97 54696.28 88888.00 2013-05-19 14:57:46.875 139 12543.40 134.97 54696.25 88888.00 2013-05-19 14:57:47.000 139 12543.33 135.00 54696.22 88888.00 2013-05-19 14:57:47.125 139 12543.30 135.03 54696.25 88888.00 2013-05-19 14:57:47.250 139 12543.30 135.05 54696.28 88888.00 2013-05-19 14:57:47.375 139 12543.35 135.07 54696.25 88888.00 2013-05-19 14:57:47.500 139 12543.30 135.03 54696.22 88888.00 2013-05-19 14:57:47.625 139 12543.30 135.05 54696.22 88888.00 2013-05-19 14:57:47.750 139 12543.25 135.10 54696.28 88888.00 2013-05-19 14:57:47.875 139 12543.23 135.10 54696.28 88888.00 2013-05-19 14:57:48.000 139 12543.23 135.12 54696.25 88888.00 2013-05-19 14:57:48.125 139 12543.20 135.15 54696.25 88888.00 2013-05-19 14:57:48.250 139 12543.10 135.12 54696.25 88888.00 2013-05-19 14:57:48.375 139 12543.05 135.18 54696.22 88888.00 2013-05-19 14:57:48.500 139 12543.00 135.18 54696.25 88888.00 2013-05-19 14:57:48.625 139 12542.98 135.18 54696.25 88888.00 2013-05-19 14:57:48.750 139 12543.02 135.20 54696.25 88888.00 2013-05-19 14:57:48.875 139 12543.08 135.22 54696.28 88888.00 2013-05-19 14:57:49.000 139 12543.08 135.25 54696.25 88888.00 2013-05-19 14:57:49.125 139 12542.98 135.22 54696.28 88888.00 2013-05-19 14:57:49.250 139 12542.90 135.22 54696.30 88888.00 2013-05-19 14:57:49.375 139 12542.90 135.28 54696.28 88888.00 2013-05-19 14:57:49.500 139 12542.92 135.30 54696.28 88888.00 2013-05-19 14:57:49.625 139 12542.92 135.32 54696.28 88888.00 2013-05-19 14:57:49.750 139 12542.88 135.32 54696.25 88888.00 2013-05-19 14:57:49.875 139 12542.85 135.30 54696.28 88888.00 2013-05-19 14:57:50.000 139 12542.75 135.32 54696.28 88888.00 2013-05-19 14:57:50.125 139 12542.73 135.35 54696.30 88888.00 2013-05-19 14:57:50.250 139 12542.73 135.35 54696.30 88888.00 2013-05-19 14:57:50.375 139 12542.73 135.35 54696.30 88888.00 2013-05-19 14:57:50.500 139 12542.73 135.35 54696.32 88888.00 2013-05-19 14:57:50.625 139 12542.75 135.38 54696.30 88888.00 2013-05-19 14:57:50.750 139 12542.73 135.35 54696.30 88888.00 2013-05-19 14:57:50.875 139 12542.65 135.35 54696.30 88888.00 2013-05-19 14:57:51.000 139 12542.65 135.35 54696.30 88888.00 2013-05-19 14:57:51.125 139 12542.62 135.32 54696.32 88888.00 2013-05-19 14:57:51.250 139 12542.55 135.30 54696.28 88888.00 2013-05-19 14:57:51.375 139 12542.60 135.32 54696.28 88888.00 2013-05-19 14:57:51.500 139 12542.60 135.30 54696.28 88888.00 2013-05-19 14:57:51.625 139 12542.60 135.25 54696.28 88888.00 2013-05-19 14:57:51.750 139 12542.60 135.25 54696.30 88888.00 2013-05-19 14:57:51.875 139 12542.62 135.25 54696.30 88888.00 2013-05-19 14:57:52.000 139 12542.65 135.25 54696.38 88888.00 2013-05-19 14:57:52.125 139 12542.65 135.22 54696.35 88888.00 2013-05-19 14:57:52.250 139 12542.55 135.20 54696.32 88888.00 2013-05-19 14:57:52.375 139 12542.52 135.22 54696.35 88888.00 2013-05-19 14:57:52.500 139 12542.48 135.22 54696.32 88888.00 2013-05-19 14:57:52.625 139 12542.40 135.20 54696.30 88888.00 2013-05-19 14:57:52.750 139 12542.40 135.18 54696.35 88888.00 2013-05-19 14:57:52.875 139 12542.40 135.18 54696.35 88888.00 2013-05-19 14:57:53.000 139 12542.35 135.12 54696.32 88888.00 2013-05-19 14:57:53.125 139 12542.33 135.10 54696.32 88888.00 2013-05-19 14:57:53.250 139 12542.38 135.10 54696.38 88888.00 2013-05-19 14:57:53.375 139 12542.40 135.12 54696.43 88888.00 2013-05-19 14:57:53.500 139 12542.40 135.10 54696.40 88888.00 2013-05-19 14:57:53.625 139 12542.40 135.10 54696.35 88888.00 2013-05-19 14:57:53.750 139 12542.40 135.12 54696.32 88888.00 2013-05-19 14:57:53.875 139 12542.40 135.12 54696.35 88888.00 2013-05-19 14:57:54.000 139 12542.40 135.07 54696.32 88888.00 2013-05-19 14:57:54.125 139 12542.38 135.10 54696.38 88888.00 2013-05-19 14:57:54.250 139 12542.33 135.12 54696.40 88888.00 2013-05-19 14:57:54.375 139 12542.35 135.15 54696.38 88888.00 2013-05-19 14:57:54.500 139 12542.30 135.10 54696.35 88888.00 2013-05-19 14:57:54.625 139 12542.25 135.07 54696.35 88888.00 2013-05-19 14:57:54.750 139 12542.23 135.10 54696.38 88888.00 2013-05-19 14:57:54.875 139 12542.27 135.10 54696.40 88888.00 2013-05-19 14:57:55.000 139 12542.30 135.12 54696.40 88888.00 2013-05-19 14:57:55.125 139 12542.25 135.10 54696.38 88888.00 2013-05-19 14:57:55.250 139 12542.15 135.07 54696.35 88888.00 2013-05-19 14:57:55.375 139 12542.12 135.10 54696.32 88888.00 2013-05-19 14:57:55.500 139 12542.10 135.15 54696.35 88888.00 2013-05-19 14:57:55.625 139 12542.08 135.15 54696.38 88888.00 2013-05-19 14:57:55.750 139 12542.05 135.15 54696.38 88888.00 2013-05-19 14:57:55.875 139 12542.02 135.15 54696.38 88888.00 2013-05-19 14:57:56.000 139 12541.98 135.18 54696.35 88888.00 2013-05-19 14:57:56.125 139 12541.92 135.22 54696.40 88888.00 2013-05-19 14:57:56.250 139 12541.80 135.22 54696.38 88888.00 2013-05-19 14:57:56.375 139 12541.88 135.25 54696.43 88888.00 2013-05-19 14:57:56.500 139 12541.92 135.28 54696.47 88888.00 2013-05-19 14:57:56.625 139 12541.85 135.30 54696.43 88888.00 2013-05-19 14:57:56.750 139 12541.75 135.25 54696.40 88888.00 2013-05-19 14:57:56.875 139 12541.75 135.22 54696.35 88888.00 2013-05-19 14:57:57.000 139 12541.73 135.28 54696.38 88888.00 2013-05-19 14:57:57.125 139 12541.77 135.32 54696.45 88888.00 2013-05-19 14:57:57.250 139 12541.77 135.35 54696.47 88888.00 2013-05-19 14:57:57.375 139 12541.70 135.38 54696.45 88888.00 2013-05-19 14:57:57.500 139 12541.65 135.40 54696.45 88888.00 2013-05-19 14:57:57.625 139 12541.60 135.40 54696.45 88888.00 2013-05-19 14:57:57.750 139 12541.60 135.43 54696.45 88888.00 2013-05-19 14:57:57.875 139 12541.58 135.43 54696.40 88888.00 2013-05-19 14:57:58.000 139 12541.55 135.43 54696.40 88888.00 2013-05-19 14:57:58.125 139 12541.52 135.47 54696.43 88888.00 2013-05-19 14:57:58.250 139 12541.48 135.43 54696.43 88888.00 2013-05-19 14:57:58.375 139 12541.50 135.43 54696.43 88888.00 2013-05-19 14:57:58.500 139 12541.50 135.43 54696.40 88888.00 2013-05-19 14:57:58.625 139 12541.48 135.45 54696.45 88888.00 2013-05-19 14:57:58.750 139 12541.38 135.50 54696.43 88888.00 2013-05-19 14:57:58.875 139 12541.42 135.47 54696.43 88888.00 2013-05-19 14:57:59.000 139 12541.48 135.47 54696.43 88888.00 2013-05-19 14:57:59.125 139 12541.40 135.50 54696.45 88888.00 2013-05-19 14:57:59.250 139 12541.35 135.47 54696.45 88888.00 2013-05-19 14:57:59.375 139 12541.38 135.50 54696.43 88888.00 2013-05-19 14:57:59.500 139 12541.38 135.47 54696.43 88888.00 2013-05-19 14:57:59.625 139 12541.33 135.50 54696.43 88888.00 2013-05-19 14:57:59.750 139 12541.33 135.47 54696.40 88888.00 2013-05-19 14:57:59.875 139 12541.27 135.50 54696.40 88888.00 2013-05-19 14:58:00.000 139 12541.23 135.47 54696.40 88888.00 2013-05-19 14:58:00.125 139 12541.25 135.47 54696.43 88888.00 2013-05-19 14:58:00.250 139 12541.27 135.47 54696.43 88888.00 2013-05-19 14:58:00.375 139 12541.27 135.50 54696.40 88888.00 2013-05-19 14:58:00.500 139 12541.30 135.53 54696.40 88888.00 2013-05-19 14:58:00.625 139 12541.27 135.50 54696.40 88888.00 2013-05-19 14:58:00.750 139 12541.30 135.50 54696.40 88888.00 2013-05-19 14:58:00.875 139 12541.30 135.47 54696.38 88888.00 2013-05-19 14:58:01.000 139 12541.25 135.50 54696.38 88888.00 2013-05-19 14:58:01.125 139 12541.25 135.47 54696.40 88888.00 2013-05-19 14:58:01.250 139 12541.20 135.47 54696.38 88888.00 2013-05-19 14:58:01.375 139 12541.25 135.50 54696.38 88888.00 2013-05-19 14:58:01.500 139 12541.33 135.50 54696.38 88888.00 2013-05-19 14:58:01.625 139 12541.33 135.53 54696.40 88888.00 2013-05-19 14:58:01.750 139 12541.27 135.50 54696.43 88888.00 2013-05-19 14:58:01.875 139 12541.27 135.50 54696.40 88888.00 2013-05-19 14:58:02.000 139 12541.17 135.47 54696.40 88888.00 2013-05-19 14:58:02.125 139 12541.23 135.47 54696.40 88888.00 2013-05-19 14:58:02.250 139 12541.23 135.47 54696.43 88888.00 2013-05-19 14:58:02.375 139 12541.23 135.50 54696.45 88888.00 2013-05-19 14:58:02.500 139 12541.27 135.50 54696.45 88888.00 2013-05-19 14:58:02.625 139 12541.33 135.53 54696.45 88888.00 2013-05-19 14:58:02.750 139 12541.33 135.55 54696.43 88888.00 2013-05-19 14:58:02.875 139 12541.25 135.53 54696.43 88888.00 2013-05-19 14:58:03.000 139 12541.17 135.53 54696.43 88888.00 2013-05-19 14:58:03.125 139 12541.12 135.53 54696.40 88888.00 2013-05-19 14:58:03.250 139 12541.15 135.55 54696.38 88888.00 2013-05-19 14:58:03.375 139 12541.23 135.57 54696.40 88888.00 2013-05-19 14:58:03.500 139 12541.20 135.62 54696.40 88888.00 2013-05-19 14:58:03.625 139 12541.15 135.62 54696.40 88888.00 2013-05-19 14:58:03.750 139 12541.17 135.65 54696.40 88888.00 2013-05-19 14:58:03.875 139 12541.20 135.70 54696.43 88888.00 2013-05-19 14:58:04.000 139 12541.25 135.70 54696.38 88888.00 2013-05-19 14:58:04.125 139 12541.25 135.70 54696.40 88888.00 2013-05-19 14:58:04.250 139 12541.27 135.72 54696.38 88888.00 2013-05-19 14:58:04.375 139 12541.30 135.78 54696.40 88888.00 2013-05-19 14:58:04.500 139 12541.27 135.80 54696.40 88888.00 2013-05-19 14:58:04.625 139 12541.20 135.78 54696.43 88888.00 2013-05-19 14:58:04.750 139 12541.20 135.78 54696.38 88888.00 2013-05-19 14:58:04.875 139 12541.17 135.78 54696.38 88888.00 2013-05-19 14:58:05.000 139 12541.23 135.80 54696.40 88888.00 2013-05-19 14:58:05.125 139 12541.33 135.80 54696.40 88888.00 2013-05-19 14:58:05.250 139 12541.25 135.82 54696.38 88888.00 2013-05-19 14:58:05.375 139 12541.20 135.85 54696.35 88888.00 2013-05-19 14:58:05.500 139 12541.20 135.88 54696.35 88888.00 2013-05-19 14:58:05.625 139 12541.23 135.88 54696.35 88888.00 2013-05-19 14:58:05.750 139 12541.25 135.88 54696.38 88888.00 2013-05-19 14:58:05.875 139 12541.23 135.90 54696.35 88888.00 2013-05-19 14:58:06.000 139 12541.23 135.90 54696.35 88888.00 2013-05-19 14:58:06.125 139 12541.20 135.95 54696.38 88888.00 2013-05-19 14:58:06.250 139 12541.23 135.93 54696.35 88888.00 2013-05-19 14:58:06.375 139 12541.27 135.93 54696.32 88888.00 2013-05-19 14:58:06.500 139 12541.25 135.95 54696.35 88888.00 2013-05-19 14:58:06.625 139 12541.15 135.90 54696.32 88888.00 2013-05-19 14:58:06.750 139 12541.17 135.90 54696.30 88888.00 2013-05-19 14:58:06.875 139 12541.20 135.95 54696.32 88888.00 2013-05-19 14:58:07.000 139 12541.23 136.03 54696.35 88888.00 2013-05-19 14:58:07.125 139 12541.23 136.00 54696.35 88888.00 2013-05-19 14:58:07.250 139 12541.17 136.00 54696.35 88888.00 2013-05-19 14:58:07.375 139 12541.20 136.03 54696.35 88888.00 2013-05-19 14:58:07.500 139 12541.17 136.05 54696.38 88888.00 2013-05-19 14:58:07.625 139 12541.15 136.07 54696.35 88888.00 2013-05-19 14:58:07.750 139 12541.17 136.10 54696.32 88888.00 2013-05-19 14:58:07.875 139 12541.12 136.07 54696.32 88888.00 2013-05-19 14:58:08.000 139 12541.17 136.07 54696.32 88888.00 2013-05-19 14:58:08.125 139 12541.20 136.12 54696.38 88888.00 2013-05-19 14:58:08.250 139 12541.25 136.12 54696.32 88888.00 2013-05-19 14:58:08.375 139 12541.27 136.12 54696.30 88888.00 2013-05-19 14:58:08.500 139 12541.15 136.12 54696.30 88888.00 2013-05-19 14:58:08.625 139 12541.12 136.15 54696.30 88888.00 2013-05-19 14:58:08.750 139 12541.12 136.18 54696.30 88888.00 2013-05-19 14:58:08.875 139 12541.12 136.22 54696.28 88888.00 2013-05-19 14:58:09.000 139 12541.10 136.22 54696.25 88888.00 2013-05-19 14:58:09.125 139 12541.17 136.28 54696.28 88888.00 2013-05-19 14:58:09.250 139 12541.23 136.30 54696.30 88888.00 2013-05-19 14:58:09.375 139 12541.27 136.32 54696.28 88888.00 2013-05-19 14:58:09.500 139 12541.17 136.32 54696.30 88888.00 2013-05-19 14:58:09.625 139 12541.12 136.35 54696.30 88888.00 2013-05-19 14:58:09.750 139 12541.15 136.40 54696.32 88888.00 2013-05-19 14:58:09.875 139 12541.23 136.45 54696.30 88888.00 2013-05-19 14:58:10.000 139 12541.23 136.47 54696.28 88888.00 2013-05-19 14:58:10.125 139 12541.20 136.50 54696.28 88888.00 2013-05-19 14:58:10.250 139 12541.10 136.45 54696.28 88888.00 2013-05-19 14:58:10.375 139 12541.05 136.47 54696.22 88888.00 2013-05-19 14:58:10.500 139 12541.12 136.50 54696.25 88888.00 2013-05-19 14:58:10.625 139 12541.20 136.55 54696.25 88888.00 2013-05-19 14:58:10.750 139 12541.17 136.62 54696.25 88888.00 2013-05-19 14:58:10.875 139 12541.12 136.62 54696.28 88888.00 2013-05-19 14:58:11.000 139 12541.05 136.68 54696.28 88888.00 2013-05-19 14:58:11.125 139 12541.00 136.68 54696.28 88888.00 2013-05-19 14:58:11.250 139 12541.02 136.65 54696.22 88888.00 2013-05-19 14:58:11.375 139 12541.05 136.72 54696.22 88888.00 2013-05-19 14:58:11.500 139 12541.08 136.72 54696.25 88888.00 2013-05-19 14:58:11.625 139 12541.08 136.78 54696.22 88888.00 2013-05-19 14:58:11.750 139 12541.05 136.78 54696.22 88888.00 2013-05-19 14:58:11.875 139 12541.05 136.80 54696.22 88888.00 2013-05-19 14:58:12.000 139 12541.08 136.82 54696.25 88888.00 2013-05-19 14:58:12.125 139 12541.05 136.82 54696.22 88888.00 2013-05-19 14:58:12.250 139 12540.98 136.88 54696.22 88888.00 2013-05-19 14:58:12.375 139 12541.02 136.85 54696.18 88888.00 2013-05-19 14:58:12.500 139 12541.08 136.90 54696.20 88888.00 2013-05-19 14:58:12.625 139 12541.10 136.95 54696.22 88888.00 2013-05-19 14:58:12.750 139 12541.02 136.95 54696.20 88888.00 2013-05-19 14:58:12.875 139 12540.95 136.97 54696.22 88888.00 2013-05-19 14:58:13.000 139 12540.95 136.97 54696.22 88888.00 2013-05-19 14:58:13.125 139 12540.88 136.97 54696.20 88888.00 2013-05-19 14:58:13.250 139 12540.77 137.00 54696.18 88888.00 2013-05-19 14:58:13.375 139 12540.80 137.00 54696.20 88888.00 2013-05-19 14:58:13.500 139 12540.80 137.05 54696.22 88888.00 2013-05-19 14:58:13.625 139 12540.77 137.07 54696.22 88888.00 2013-05-19 14:58:13.750 139 12540.80 137.10 54696.22 88888.00 2013-05-19 14:58:13.875 139 12540.80 137.10 54696.22 88888.00 2013-05-19 14:58:14.000 139 12540.80 137.12 54696.22 88888.00 2013-05-19 14:58:14.125 139 12540.80 137.18 54696.22 88888.00 2013-05-19 14:58:14.250 139 12540.77 137.22 54696.22 88888.00 2013-05-19 14:58:14.375 139 12540.75 137.28 54696.22 88888.00 2013-05-19 14:58:14.500 139 12540.70 137.25 54696.20 88888.00 2013-05-19 14:58:14.625 139 12540.62 137.20 54696.20 88888.00 2013-05-19 14:58:14.750 139 12540.60 137.22 54696.20 88888.00 2013-05-19 14:58:14.875 139 12540.65 137.28 54696.20 88888.00 2013-05-19 14:58:15.000 139 12540.70 137.30 54696.20 88888.00 2013-05-19 14:58:15.125 139 12540.75 137.30 54696.20 88888.00 2013-05-19 14:58:15.250 139 12540.65 137.32 54696.20 88888.00 2013-05-19 14:58:15.375 139 12540.58 137.32 54696.18 88888.00 2013-05-19 14:58:15.500 139 12540.52 137.32 54696.10 88888.00 2013-05-19 14:58:15.625 139 12540.52 137.32 54696.07 88888.00 2013-05-19 14:58:15.750 139 12540.55 137.35 54696.10 88888.00 2013-05-19 14:58:15.875 139 12540.62 137.40 54696.15 88888.00 2013-05-19 14:58:16.000 139 12540.62 137.38 54696.18 88888.00 2013-05-19 14:58:16.125 139 12540.60 137.38 54696.18 88888.00 2013-05-19 14:58:16.250 139 12540.52 137.40 54696.15 88888.00 2013-05-19 14:58:16.375 139 12540.52 137.40 54696.12 88888.00 2013-05-19 14:58:16.500 139 12540.52 137.47 54696.18 88888.00 2013-05-19 14:58:16.625 139 12540.45 137.50 54696.12 88888.00 2013-05-19 14:58:16.750 139 12540.40 137.47 54696.12 88888.00 2013-05-19 14:58:16.875 139 12540.40 137.50 54696.18 88888.00 2013-05-19 14:58:17.000 139 12540.42 137.53 54696.18 88888.00 2013-05-19 14:58:17.125 139 12540.40 137.55 54696.15 88888.00 2013-05-19 14:58:17.250 139 12540.33 137.55 54696.15 88888.00 2013-05-19 14:58:17.375 139 12540.35 137.57 54696.20 88888.00 2013-05-19 14:58:17.500 139 12540.33 137.62 54696.18 88888.00 2013-05-19 14:58:17.625 139 12540.38 137.65 54696.12 88888.00 2013-05-19 14:58:17.750 139 12540.40 137.62 54696.10 88888.00 2013-05-19 14:58:17.875 139 12540.42 137.65 54696.12 88888.00 2013-05-19 14:58:18.000 139 12540.40 137.68 54696.15 88888.00 2013-05-19 14:58:18.125 139 12540.33 137.72 54696.10 88888.00 2013-05-19 14:58:18.250 139 12540.27 137.72 54696.10 88888.00 2013-05-19 14:58:18.375 139 12540.33 137.75 54696.12 88888.00 2013-05-19 14:58:18.500 139 12540.35 137.80 54696.10 88888.00 2013-05-19 14:58:18.625 139 12540.38 137.80 54696.12 88888.00 2013-05-19 14:58:18.750 139 12540.35 137.82 54696.07 88888.00 2013-05-19 14:58:18.875 139 12540.35 137.85 54696.07 88888.00 2013-05-19 14:58:19.000 139 12540.33 137.88 54696.07 88888.00 2013-05-19 14:58:19.125 139 12540.27 137.93 54696.07 88888.00 2013-05-19 14:58:19.250 139 12540.20 137.93 54696.07 88888.00 2013-05-19 14:58:19.375 139 12540.17 137.90 54696.07 88888.00 2013-05-19 14:58:19.500 139 12540.12 137.95 54696.07 88888.00 2013-05-19 14:58:19.625 139 12540.15 137.97 54696.07 88888.00 2013-05-19 14:58:19.750 139 12540.12 137.95 54696.10 88888.00 2013-05-19 14:58:19.875 139 12540.10 137.93 54696.10 88888.00 2013-05-19 14:58:20.000 139 12540.15 137.90 54696.07 88888.00 2013-05-19 14:58:20.125 139 12540.12 137.93 54696.05 88888.00 2013-05-19 14:58:20.250 139 12540.08 137.97 54696.07 88888.00 2013-05-19 14:58:20.375 139 12540.12 138.00 54696.07 88888.00 2013-05-19 14:58:20.500 139 12540.12 138.05 54696.07 88888.00 2013-05-19 14:58:20.625 139 12540.05 138.05 54696.10 88888.00 2013-05-19 14:58:20.750 139 12540.02 138.05 54696.07 88888.00 2013-05-19 14:58:20.875 139 12540.02 138.07 54696.12 88888.00 2013-05-19 14:58:21.000 139 12540.05 138.07 54696.10 88888.00 2013-05-19 14:58:21.125 139 12540.08 138.07 54696.10 88888.00 2013-05-19 14:58:21.250 139 12540.05 138.05 54696.10 88888.00 2013-05-19 14:58:21.375 139 12540.05 138.10 54696.10 88888.00 2013-05-19 14:58:21.500 139 12540.00 138.12 54696.10 88888.00 2013-05-19 14:58:21.625 139 12540.00 138.10 54696.07 88888.00 2013-05-19 14:58:21.750 139 12539.98 138.12 54696.07 88888.00 2013-05-19 14:58:21.875 139 12539.95 138.10 54696.07 88888.00 2013-05-19 14:58:22.000 139 12539.92 138.07 54696.05 88888.00 2013-05-19 14:58:22.125 139 12539.95 138.18 54696.07 88888.00 2013-05-19 14:58:22.250 139 12539.92 138.12 54696.03 88888.00 2013-05-19 14:58:22.375 139 12539.90 138.07 54696.00 88888.00 2013-05-19 14:58:22.500 139 12539.83 138.12 54696.03 88888.00 2013-05-19 14:58:22.625 139 12539.80 138.15 54696.05 88888.00 2013-05-19 14:58:22.750 139 12539.83 138.12 54696.00 88888.00 2013-05-19 14:58:22.875 139 12539.75 138.12 54696.00 88888.00 2013-05-19 14:58:23.000 139 12539.67 138.15 54696.00 88888.00 2013-05-19 14:58:23.125 139 12539.65 138.12 54696.03 88888.00 2013-05-19 14:58:23.250 139 12539.67 138.10 54696.03 88888.00 2013-05-19 14:58:23.375 139 12539.67 138.15 54696.03 88888.00 2013-05-19 14:58:23.500 139 12539.60 138.20 54696.07 88888.00 2013-05-19 14:58:23.625 139 12539.58 138.20 54696.07 88888.00 2013-05-19 14:58:23.750 139 12539.62 138.20 54696.03 88888.00 2013-05-19 14:58:23.875 139 12539.67 138.20 54696.05 88888.00 2013-05-19 14:58:24.000 139 12539.67 138.20 54696.03 88888.00 2013-05-19 14:58:24.125 139 12539.65 138.15 54696.00 88888.00 2013-05-19 14:58:24.250 139 12539.60 138.15 54696.00 88888.00 2013-05-19 14:58:24.375 139 12539.62 138.18 54696.00 88888.00 2013-05-19 14:58:24.500 139 12539.58 138.18 54696.03 88888.00 2013-05-19 14:58:24.625 139 12539.60 138.18 54696.03 88888.00 2013-05-19 14:58:24.750 139 12539.62 138.20 54696.03 88888.00 2013-05-19 14:58:24.875 139 12539.65 138.20 54695.97 88888.00 2013-05-19 14:58:25.000 139 12539.65 138.18 54695.95 88888.00 2013-05-19 14:58:25.125 139 12539.58 138.15 54696.00 88888.00 2013-05-19 14:58:25.250 139 12539.48 138.18 54695.97 88888.00 2013-05-19 14:58:25.375 139 12539.45 138.20 54695.97 88888.00 2013-05-19 14:58:25.500 139 12539.48 138.20 54695.95 88888.00 2013-05-19 14:58:25.625 139 12539.50 138.22 54695.97 88888.00 2013-05-19 14:58:25.750 139 12539.50 138.22 54695.97 88888.00 2013-05-19 14:58:25.875 139 12539.48 138.25 54695.97 88888.00 2013-05-19 14:58:26.000 139 12539.45 138.25 54695.95 88888.00 2013-05-19 14:58:26.125 139 12539.50 138.30 54695.95 88888.00 2013-05-19 14:58:26.250 139 12539.48 138.30 54695.97 88888.00 2013-05-19 14:58:26.375 139 12539.48 138.30 54695.97 88888.00 2013-05-19 14:58:26.500 139 12539.38 138.30 54695.97 88888.00 2013-05-19 14:58:26.625 139 12539.42 138.32 54695.97 88888.00 2013-05-19 14:58:26.750 139 12539.48 138.32 54696.00 88888.00 2013-05-19 14:58:26.875 139 12539.42 138.30 54695.97 88888.00 2013-05-19 14:58:27.000 139 12539.40 138.35 54695.97 88888.00 2013-05-19 14:58:27.125 139 12539.38 138.40 54695.97 88888.00 2013-05-19 14:58:27.250 139 12539.38 138.40 54695.97 88888.00 2013-05-19 14:58:27.375 139 12539.42 138.43 54695.95 88888.00 2013-05-19 14:58:27.500 139 12539.38 138.43 54695.95 88888.00 2013-05-19 14:58:27.625 139 12539.42 138.45 54695.95 88888.00 2013-05-19 14:58:27.750 139 12539.45 138.45 54695.93 88888.00 2013-05-19 14:58:27.875 139 12539.42 138.45 54695.93 88888.00 2013-05-19 14:58:28.000 139 12539.42 138.50 54695.93 88888.00 2013-05-19 14:58:28.125 139 12539.45 138.53 54695.93 88888.00 2013-05-19 14:58:28.250 139 12539.42 138.57 54695.90 88888.00 2013-05-19 14:58:28.375 139 12539.42 138.57 54695.88 88888.00 2013-05-19 14:58:28.500 139 12539.42 138.62 54695.93 88888.00 2013-05-19 14:58:28.625 139 12539.40 138.68 54695.93 88888.00 2013-05-19 14:58:28.750 139 12539.38 138.70 54695.88 88888.00 2013-05-19 14:58:28.875 139 12539.35 138.72 54695.90 88888.00 2013-05-19 14:58:29.000 139 12539.30 138.75 54695.85 88888.00 2013-05-19 14:58:29.125 139 12539.30 138.78 54695.85 88888.00 2013-05-19 14:58:29.250 139 12539.33 138.80 54695.88 88888.00 2013-05-19 14:58:29.375 139 12539.38 138.90 54695.88 88888.00 2013-05-19 14:58:29.500 139 12539.27 138.90 54695.85 88888.00 2013-05-19 14:58:29.625 139 12539.25 138.93 54695.85 88888.00 2013-05-19 14:58:29.750 139 12539.27 138.95 54695.82 88888.00 2013-05-19 14:58:29.875 139 12539.30 139.03 54695.88 88888.00 2013-05-19 14:58:30.000 139 12539.30 139.05 54695.85 88888.00 2013-05-19 14:58:30.125 139 12539.30 139.03 54695.85 88888.00 2013-05-19 14:58:30.250 139 12539.33 139.07 54695.88 88888.00 2013-05-19 14:58:30.375 139 12539.33 139.12 54695.90 88888.00 2013-05-19 14:58:30.500 139 12539.25 139.15 54695.90 88888.00 2013-05-19 14:58:30.625 139 12539.17 139.15 54695.88 88888.00 2013-05-19 14:58:30.750 139 12539.15 139.20 54695.88 88888.00 2013-05-19 14:58:30.875 139 12539.12 139.28 54695.88 88888.00 2013-05-19 14:58:31.000 139 12539.08 139.28 54695.82 88888.00 2013-05-19 14:58:31.125 139 12539.00 139.28 54695.80 88888.00 2013-05-19 14:58:31.250 139 12538.98 139.32 54695.82 88888.00 2013-05-19 14:58:31.375 139 12539.00 139.40 54695.85 88888.00 2013-05-19 14:58:31.500 139 12538.98 139.38 54695.82 88888.00 2013-05-19 14:58:31.625 139 12539.02 139.40 54695.82 88888.00 2013-05-19 14:58:31.750 139 12539.05 139.47 54695.80 88888.00 2013-05-19 14:58:31.875 139 12539.05 139.50 54695.82 88888.00 2013-05-19 14:58:32.000 139 12539.02 139.50 54695.80 88888.00 2013-05-19 14:58:32.125 139 12538.92 139.50 54695.82 88888.00 2013-05-19 14:58:32.250 139 12539.23 139.50 54695.80 88888.00 2013-05-19 14:58:32.375 139 12539.27 139.55 54695.80 88888.00 2013-05-19 14:58:32.500 139 12539.25 139.57 54695.80 88888.00 2013-05-19 14:58:32.625 139 12539.20 139.57 54695.78 88888.00 2013-05-19 14:58:32.750 139 12539.15 139.60 54695.80 88888.00 2013-05-19 14:58:32.875 139 12539.10 139.62 54695.80 88888.00 2013-05-19 14:58:33.000 139 12539.15 139.65 54695.75 88888.00 2013-05-19 14:58:33.125 139 12539.25 139.68 54695.72 88888.00 2013-05-19 14:58:33.250 139 12538.95 139.68 54695.78 88888.00 2013-05-19 14:58:33.375 139 12538.90 139.68 54695.80 88888.00 2013-05-19 14:58:33.500 139 12538.90 139.68 54695.75 88888.00 2013-05-19 14:58:33.625 139 12538.95 139.65 54695.75 88888.00 2013-05-19 14:58:33.750 139 12538.90 139.70 54695.72 88888.00 2013-05-19 14:58:33.875 139 12538.85 139.72 54695.75 88888.00 2013-05-19 14:58:34.000 139 12538.85 139.72 54695.75 88888.00 2013-05-19 14:58:34.125 139 12538.85 139.72 54695.78 88888.00 2013-05-19 14:58:34.250 139 12538.77 139.75 54695.75 88888.00 2013-05-19 14:58:34.375 139 12538.75 139.72 54695.75 88888.00 2013-05-19 14:58:34.500 139 12538.77 139.75 54695.75 88888.00 2013-05-19 14:58:34.625 139 12538.77 139.78 54695.75 88888.00 2013-05-19 14:58:34.750 139 12538.75 139.80 54695.72 88888.00 2013-05-19 14:58:34.875 139 12538.80 139.85 54695.75 88888.00 2013-05-19 14:58:35.000 139 12538.88 139.90 54695.75 88888.00 2013-05-19 14:58:35.125 139 12538.88 139.90 54695.75 88888.00 2013-05-19 14:58:35.250 139 12538.85 139.88 54695.72 88888.00 2013-05-19 14:58:35.375 139 12538.88 139.88 54695.72 88888.00 2013-05-19 14:58:35.500 139 12538.90 139.88 54695.72 88888.00 2013-05-19 14:58:35.625 139 12538.95 139.93 54695.78 88888.00 2013-05-19 14:58:35.750 139 12539.00 139.93 54695.78 88888.00 2013-05-19 14:58:35.875 139 12538.95 139.93 54695.72 88888.00 2013-05-19 14:58:36.000 139 12538.98 139.97 54695.72 88888.00 2013-05-19 14:58:36.125 139 12539.00 140.03 54695.72 88888.00 2013-05-19 14:58:36.250 139 12539.02 140.03 54695.72 88888.00 2013-05-19 14:58:36.375 139 12539.02 140.07 54695.72 88888.00 2013-05-19 14:58:36.500 139 12539.00 140.12 54695.72 88888.00 2013-05-19 14:58:36.625 139 12539.05 140.18 54695.70 88888.00 2013-05-19 14:58:36.750 139 12539.05 140.20 54695.68 88888.00 2013-05-19 14:58:36.875 139 12539.08 140.20 54695.68 88888.00 2013-05-19 14:58:37.000 139 12539.12 140.30 54695.65 88888.00 2013-05-19 14:58:37.125 139 12539.08 140.35 54695.62 88888.00 2013-05-19 14:58:37.250 139 12539.02 140.38 54695.62 88888.00 2013-05-19 14:58:37.375 139 12539.10 140.45 54695.62 88888.00 2013-05-19 14:58:37.500 139 12539.10 140.47 54695.60 88888.00 2013-05-19 14:58:37.625 139 12539.05 140.57 54695.60 88888.00 2013-05-19 14:58:37.750 139 12539.02 140.62 54695.60 88888.00 2013-05-19 14:58:37.875 139 12539.10 140.62 54695.62 88888.00 2013-05-19 14:58:38.000 139 12539.08 140.68 54695.60 88888.00 2013-05-19 14:58:38.125 139 12538.98 140.70 54695.57 88888.00 2013-05-19 14:58:38.250 139 12538.88 140.78 54695.60 88888.00 2013-05-19 14:58:38.375 139 12538.83 140.80 54695.57 88888.00 2013-05-19 14:58:38.500 139 12538.80 140.82 54695.60 88888.00 2013-05-19 14:58:38.625 139 12538.83 140.88 54695.60 88888.00 2013-05-19 14:58:38.750 139 12538.85 140.93 54695.60 88888.00 2013-05-19 14:58:38.875 139 12538.83 140.95 54695.60 88888.00 2013-05-19 14:58:39.000 139 12538.83 140.97 54695.60 88888.00 2013-05-19 14:58:39.125 139 12538.85 141.00 54695.62 88888.00 2013-05-19 14:58:39.250 139 12538.75 141.05 54695.62 88888.00 2013-05-19 14:58:39.375 139 12538.65 141.07 54695.62 88888.00 2013-05-19 14:58:39.500 139 12538.58 141.12 54695.62 88888.00 2013-05-19 14:58:39.625 139 12538.52 141.12 54695.62 88888.00 2013-05-19 14:58:39.750 139 12538.48 141.18 54695.62 88888.00 2013-05-19 14:58:39.875 139 12538.35 141.15 54695.62 88888.00 2013-05-19 14:58:40.000 139 12538.23 141.22 54695.62 88888.00 2013-05-19 14:58:40.125 139 12538.23 141.28 54695.62 88888.00 2013-05-19 14:58:40.250 139 12538.23 141.30 54695.65 88888.00 2013-05-19 14:58:40.375 139 12538.23 141.35 54695.62 88888.00 2013-05-19 14:58:40.500 139 12538.15 141.38 54695.60 88888.00 2013-05-19 14:58:40.625 139 12538.10 141.38 54695.60 88888.00 2013-05-19 14:58:40.750 139 12538.12 141.40 54695.62 88888.00 2013-05-19 14:58:40.875 139 12538.05 141.43 54695.65 88888.00 2013-05-19 14:58:41.000 139 12537.92 141.43 54695.60 88888.00 2013-05-19 14:58:41.125 139 12537.88 141.45 54695.62 88888.00 2013-05-19 14:58:41.250 139 12537.83 141.47 54695.65 88888.00 2013-05-19 14:58:41.375 139 12537.75 141.47 54695.65 88888.00 2013-05-19 14:58:41.500 139 12537.73 141.45 54695.65 88888.00 2013-05-19 14:58:41.625 139 12537.67 141.45 54695.65 88888.00 2013-05-19 14:58:41.750 139 12537.62 141.47 54695.68 88888.00 2013-05-19 14:58:41.875 139 12537.60 141.50 54695.72 88888.00 2013-05-19 14:58:42.000 139 12537.60 141.53 54695.72 88888.00 2013-05-19 14:58:42.125 139 12537.52 141.53 54695.72 88888.00 2013-05-19 14:58:42.250 139 12537.45 141.53 54695.70 88888.00 2013-05-19 14:58:42.375 139 12537.45 141.53 54695.68 88888.00 2013-05-19 14:58:42.500 139 12537.45 141.50 54695.70 88888.00 2013-05-19 14:58:42.625 139 12537.42 141.50 54695.70 88888.00 2013-05-19 14:58:42.750 139 12537.42 141.57 54695.72 88888.00 2013-05-19 14:58:42.875 139 12537.45 141.55 54695.72 88888.00 2013-05-19 14:58:43.000 139 12537.38 141.53 54695.70 88888.00 2013-05-19 14:58:43.125 139 12537.35 141.53 54695.70 88888.00 2013-05-19 14:58:43.250 139 12537.35 141.55 54695.72 88888.00 2013-05-19 14:58:43.375 139 12537.35 141.60 54695.75 88888.00 2013-05-19 14:58:43.500 139 12537.27 141.62 54695.78 88888.00 2013-05-19 14:58:43.625 139 12537.25 141.57 54695.72 88888.00 2013-05-19 14:58:43.750 139 12537.27 141.55 54695.68 88888.00 2013-05-19 14:58:43.875 139 12537.30 141.55 54695.68 88888.00 2013-05-19 14:58:44.000 139 12537.27 141.57 54695.75 88888.00 2013-05-19 14:58:44.125 139 12537.27 141.60 54695.75 88888.00 2013-05-19 14:58:44.250 139 12537.25 141.57 54695.72 88888.00 2013-05-19 14:58:44.375 139 12537.20 141.57 54695.72 88888.00 2013-05-19 14:58:44.500 139 12537.15 141.57 54695.75 88888.00 2013-05-19 14:58:44.625 139 12537.12 141.57 54695.72 88888.00 2013-05-19 14:58:44.750 139 12537.10 141.57 54695.70 88888.00 2013-05-19 14:58:44.875 139 12537.08 141.57 54695.68 88888.00 2013-05-19 14:58:45.000 139 12537.05 141.57 54695.70 88888.00 2013-05-19 14:58:45.125 139 12537.10 141.60 54695.72 88888.00 2013-05-19 14:58:45.250 139 12537.12 141.60 54695.72 88888.00 2013-05-19 14:58:45.375 139 12537.17 141.62 54695.70 88888.00 2013-05-19 14:58:45.500 139 12537.17 141.62 54695.75 88888.00 2013-05-19 14:58:45.625 139 12537.12 141.62 54695.75 88888.00 2013-05-19 14:58:45.750 139 12537.12 141.65 54695.72 88888.00 2013-05-19 14:58:45.875 139 12537.08 141.68 54695.70 88888.00 2013-05-19 14:58:46.000 139 12537.05 141.62 54695.68 88888.00 2013-05-19 14:58:46.125 139 12537.08 141.65 54695.70 88888.00 2013-05-19 14:58:46.250 139 12536.95 141.62 54695.72 88888.00 2013-05-19 14:58:46.375 139 12536.92 141.62 54695.72 88888.00 2013-05-19 14:58:46.500 139 12536.98 141.65 54695.78 88888.00 2013-05-19 14:58:46.625 139 12537.00 141.65 54695.75 88888.00 2013-05-19 14:58:46.750 139 12536.95 141.62 54695.72 88888.00 2013-05-19 14:58:46.875 139 12536.98 141.60 54695.72 88888.00 2013-05-19 14:58:47.000 139 12536.92 141.60 54695.72 88888.00 2013-05-19 14:58:47.125 139 12536.92 141.57 54695.72 88888.00 2013-05-19 14:58:47.250 139 12536.90 141.55 54695.75 88888.00 2013-05-19 14:58:47.375 139 12536.88 141.57 54695.72 88888.00 2013-05-19 14:58:47.500 139 12536.85 141.57 54695.72 88888.00 2013-05-19 14:58:47.625 139 12536.88 141.55 54695.72 88888.00 2013-05-19 14:58:47.750 139 12536.85 141.53 54695.72 88888.00 2013-05-19 14:58:47.875 139 12536.83 141.53 54695.75 88888.00 2013-05-19 14:58:48.000 139 12536.83 141.55 54695.72 88888.00 2013-05-19 14:58:48.125 139 12536.88 141.53 54695.78 88888.00 2013-05-19 14:58:48.250 139 12536.88 141.50 54695.78 88888.00 2013-05-19 14:58:48.375 139 12536.90 141.50 54695.78 88888.00 2013-05-19 14:58:48.500 139 12536.88 141.50 54695.80 88888.00 2013-05-19 14:58:48.625 139 12536.85 141.45 54695.75 88888.00 2013-05-19 14:58:48.750 139 12536.85 141.43 54695.75 88888.00 2013-05-19 14:58:48.875 139 12536.83 141.43 54695.72 88888.00 2013-05-19 14:58:49.000 139 12536.85 141.40 54695.70 88888.00 2013-05-19 14:58:49.125 139 12536.90 141.45 54695.75 88888.00 2013-05-19 14:58:49.250 139 12536.90 141.45 54695.75 88888.00 2013-05-19 14:58:49.375 139 12536.90 141.43 54695.72 88888.00 2013-05-19 14:58:49.500 139 12536.85 141.40 54695.75 88888.00 2013-05-19 14:58:49.625 139 12536.88 141.43 54695.78 88888.00 2013-05-19 14:58:49.750 139 12536.85 141.40 54695.75 88888.00 2013-05-19 14:58:49.875 139 12536.83 141.35 54695.72 88888.00 2013-05-19 14:58:50.000 139 12536.83 141.32 54695.72 88888.00 2013-05-19 14:58:50.125 139 12536.83 141.32 54695.75 88888.00 2013-05-19 14:58:50.250 139 12536.85 141.35 54695.78 88888.00 2013-05-19 14:58:50.375 139 12536.83 141.32 54695.72 88888.00 2013-05-19 14:58:50.500 139 12536.77 141.32 54695.75 88888.00 2013-05-19 14:58:50.625 139 12536.80 141.30 54695.72 88888.00 2013-05-19 14:58:50.750 139 12536.85 141.28 54695.72 88888.00 2013-05-19 14:58:50.875 139 12536.92 141.28 54695.70 88888.00 2013-05-19 14:58:51.000 139 12536.98 141.30 54695.72 88888.00 2013-05-19 14:58:51.125 139 12537.00 141.30 54695.75 88888.00 2013-05-19 14:58:51.250 139 12537.00 141.25 54695.78 88888.00 2013-05-19 14:58:51.375 139 12537.10 141.30 54695.78 88888.00 2013-05-19 14:58:51.500 139 12537.10 141.28 54695.75 88888.00 2013-05-19 14:58:51.625 139 12537.05 141.30 54695.70 88888.00 2013-05-19 14:58:51.750 139 12536.98 141.28 54695.68 88888.00 2013-05-19 14:58:51.875 139 12537.00 141.30 54695.70 88888.00 2013-05-19 14:58:52.000 139 12537.00 141.32 54695.70 88888.00 2013-05-19 14:58:52.125 139 12537.02 141.38 54695.72 88888.00 2013-05-19 14:58:52.250 139 12537.02 141.40 54695.75 88888.00 2013-05-19 14:58:52.375 139 12537.02 141.40 54695.78 88888.00 2013-05-19 14:58:52.500 139 12537.00 141.38 54695.72 88888.00 2013-05-19 14:58:52.625 139 12536.95 141.38 54695.70 88888.00 2013-05-19 14:58:52.750 139 12537.00 141.40 54695.68 88888.00 2013-05-19 14:58:52.875 139 12537.00 141.38 54695.68 88888.00 2013-05-19 14:58:53.000 139 12536.92 141.35 54695.68 88888.00 2013-05-19 14:58:53.125 139 12536.83 141.35 54695.68 88888.00 2013-05-19 14:58:53.250 139 12536.85 141.38 54695.68 88888.00 2013-05-19 14:58:53.375 139 12536.90 141.38 54695.62 88888.00 2013-05-19 14:58:53.500 139 12536.88 141.38 54695.65 88888.00 2013-05-19 14:58:53.625 139 12536.88 141.40 54695.65 88888.00 2013-05-19 14:58:53.750 139 12536.90 141.40 54695.65 88888.00 2013-05-19 14:58:53.875 139 12536.88 141.38 54695.62 88888.00 2013-05-19 14:58:54.000 139 12536.85 141.32 54695.60 88888.00 2013-05-19 14:58:54.125 139 12536.88 141.35 54695.60 88888.00 2013-05-19 14:58:54.250 139 12536.92 141.40 54695.65 88888.00 2013-05-19 14:58:54.375 139 12536.98 141.45 54695.65 88888.00 2013-05-19 14:58:54.500 139 12536.92 141.43 54695.65 88888.00 2013-05-19 14:58:54.625 139 12536.92 141.38 54695.62 88888.00 2013-05-19 14:58:54.750 139 12536.92 141.43 54695.62 88888.00 2013-05-19 14:58:54.875 139 12536.90 141.45 54695.60 88888.00 2013-05-19 14:58:55.000 139 12536.88 141.47 54695.60 88888.00 2013-05-19 14:58:55.125 139 12536.90 141.50 54695.62 88888.00 2013-05-19 14:58:55.250 139 12536.90 141.47 54695.60 88888.00 2013-05-19 14:58:55.375 139 12536.90 141.50 54695.62 88888.00 2013-05-19 14:58:55.500 139 12536.88 141.47 54695.62 88888.00 2013-05-19 14:58:55.625 139 12536.90 141.45 54695.60 88888.00 2013-05-19 14:58:55.750 139 12536.88 141.45 54695.62 88888.00 2013-05-19 14:58:55.875 139 12536.88 141.47 54695.60 88888.00 2013-05-19 14:58:56.000 139 12536.88 141.50 54695.60 88888.00 2013-05-19 14:58:56.125 139 12536.83 141.55 54695.62 88888.00 2013-05-19 14:58:56.250 139 12536.77 141.57 54695.65 88888.00 2013-05-19 14:58:56.375 139 12536.83 141.60 54695.68 88888.00 2013-05-19 14:58:56.500 139 12536.83 141.60 54695.60 88888.00 2013-05-19 14:58:56.625 139 12536.80 141.60 54695.62 88888.00 2013-05-19 14:58:56.750 139 12536.80 141.62 54695.62 88888.00 2013-05-19 14:58:56.875 139 12536.80 141.57 54695.62 88888.00 2013-05-19 14:58:57.000 139 12536.80 141.57 54695.65 88888.00 2013-05-19 14:58:57.125 139 12536.77 141.57 54695.60 88888.00 2013-05-19 14:58:57.250 139 12536.67 141.60 54695.60 88888.00 2013-05-19 14:58:57.375 139 12536.62 141.62 54695.57 88888.00 2013-05-19 14:58:57.500 139 12536.62 141.60 54695.57 88888.00 2013-05-19 14:58:57.625 139 12536.62 141.62 54695.60 88888.00 2013-05-19 14:58:57.750 139 12536.65 141.68 54695.60 88888.00 2013-05-19 14:58:57.875 139 12536.70 141.72 54695.62 88888.00 2013-05-19 14:58:58.000 139 12536.70 141.70 54695.60 88888.00 2013-05-19 14:58:58.125 139 12536.60 141.70 54695.57 88888.00 2013-05-19 14:58:58.250 139 12536.52 141.75 54695.57 88888.00 2013-05-19 14:58:58.375 139 12536.60 141.78 54695.57 88888.00 2013-05-19 14:58:58.500 139 12536.60 141.75 54695.55 88888.00 2013-05-19 14:58:58.625 139 12536.52 141.72 54695.55 88888.00 2013-05-19 14:58:58.750 139 12536.48 141.78 54695.60 88888.00 2013-05-19 14:58:58.875 139 12536.48 141.78 54695.60 88888.00 2013-05-19 14:58:59.000 139 12536.45 141.78 54695.57 88888.00 2013-05-19 14:58:59.125 139 12536.42 141.80 54695.60 88888.00 2013-05-19 14:58:59.250 139 12536.40 141.80 54695.60 88888.00 2013-05-19 14:58:59.375 139 12536.42 141.80 54695.57 88888.00 2013-05-19 14:58:59.500 139 12536.40 141.78 54695.60 88888.00 2013-05-19 14:58:59.625 139 12536.33 141.75 54695.60 88888.00 2013-05-19 14:58:59.750 139 12536.30 141.75 54695.62 88888.00 2013-05-19 14:58:59.875 139 12536.25 141.75 54695.62 88888.00 2013-05-19 14:59:00.000 139 12536.20 141.72 54695.57 88888.00 2013-05-19 14:59:00.125 139 12536.20 141.70 54695.62 88888.00 2013-05-19 14:59:00.250 139 12536.15 141.70 54695.65 88888.00 2013-05-19 14:59:00.375 139 12536.12 141.68 54695.60 88888.00 2013-05-19 14:59:00.500 139 12536.15 141.68 54695.60 88888.00 2013-05-19 14:59:00.625 139 12536.08 141.68 54695.57 88888.00 2013-05-19 14:59:00.750 139 12536.05 141.65 54695.60 88888.00 2013-05-19 14:59:00.875 139 12536.05 141.62 54695.60 88888.00 2013-05-19 14:59:01.000 139 12536.10 141.65 54695.60 88888.00 2013-05-19 14:59:01.125 139 12536.08 141.62 54695.62 88888.00 2013-05-19 14:59:01.250 139 12536.02 141.60 54695.68 88888.00 2013-05-19 14:59:01.375 139 12536.00 141.60 54695.65 88888.00 2013-05-19 14:59:01.500 139 12536.02 141.60 54695.62 88888.00 2013-05-19 14:59:01.625 139 12536.00 141.60 54695.57 88888.00 2013-05-19 14:59:01.750 139 12535.92 141.62 54695.60 88888.00 2013-05-19 14:59:01.875 139 12535.85 141.57 54695.60 88888.00 2013-05-19 14:59:02.000 139 12535.90 141.62 54695.57 88888.00 2013-05-19 14:59:02.125 139 12535.90 141.60 54695.60 88888.00 2013-05-19 14:59:02.250 139 12535.88 141.57 54695.57 88888.00 2013-05-19 14:59:02.375 139 12535.90 141.62 54695.57 88888.00 2013-05-19 14:59:02.500 139 12535.88 141.60 54695.60 88888.00 2013-05-19 14:59:02.625 139 12535.83 141.57 54695.60 88888.00 2013-05-19 14:59:02.750 139 12535.77 141.60 54695.62 88888.00 2013-05-19 14:59:02.875 139 12535.73 141.62 54695.62 88888.00 2013-05-19 14:59:03.000 139 12535.67 141.60 54695.62 88888.00 2013-05-19 14:59:03.125 139 12535.73 141.57 54695.62 88888.00 2013-05-19 14:59:03.250 139 12535.75 141.60 54695.60 88888.00 2013-05-19 14:59:03.375 139 12535.75 141.62 54695.60 88888.00 2013-05-19 14:59:03.500 139 12535.73 141.62 54695.60 88888.00 2013-05-19 14:59:03.625 139 12535.73 141.65 54695.62 88888.00 2013-05-19 14:59:03.750 139 12535.80 141.68 54695.62 88888.00 2013-05-19 14:59:03.875 139 12535.75 141.65 54695.57 88888.00 2013-05-19 14:59:04.000 139 12535.67 141.68 54695.57 88888.00 2013-05-19 14:59:04.125 139 12535.67 141.70 54695.60 88888.00 2013-05-19 14:59:04.250 139 12535.62 141.68 54695.55 88888.00 2013-05-19 14:59:04.375 139 12535.62 141.62 54695.55 88888.00 2013-05-19 14:59:04.500 139 12535.65 141.65 54695.55 88888.00 2013-05-19 14:59:04.625 139 12535.67 141.70 54695.60 88888.00 2013-05-19 14:59:04.750 139 12535.73 141.72 54695.62 88888.00 2013-05-19 14:59:04.875 139 12535.65 141.75 54695.60 88888.00 2013-05-19 14:59:05.000 139 12535.62 141.78 54695.57 88888.00 2013-05-19 14:59:05.125 139 12535.62 141.78 54695.55 88888.00 2013-05-19 14:59:05.250 139 12535.60 141.75 54695.55 88888.00 2013-05-19 14:59:05.375 139 12535.62 141.75 54695.55 88888.00 2013-05-19 14:59:05.500 139 12535.60 141.80 54695.57 88888.00 2013-05-19 14:59:05.625 139 12535.58 141.82 54695.60 88888.00 2013-05-19 14:59:05.750 139 12535.52 141.88 54695.57 88888.00 2013-05-19 14:59:05.875 139 12535.52 141.85 54695.60 88888.00 2013-05-19 14:59:06.000 139 12535.55 141.93 54695.55 88888.00 2013-05-19 14:59:06.125 139 12535.50 141.97 54695.57 88888.00 2013-05-19 14:59:06.250 139 12535.42 141.97 54695.57 88888.00 2013-05-19 14:59:06.375 139 12535.35 142.00 54695.55 88888.00 2013-05-19 14:59:06.500 139 12535.35 142.03 54695.57 88888.00 2013-05-19 14:59:06.625 139 12535.42 142.07 54695.60 88888.00 2013-05-19 14:59:06.750 139 12535.38 142.10 54695.55 88888.00 2013-05-19 14:59:06.875 139 12535.38 142.15 54695.55 88888.00 2013-05-19 14:59:07.000 139 12535.35 142.18 54695.60 88888.00 2013-05-19 14:59:07.125 139 12535.35 142.20 54695.60 88888.00 2013-05-19 14:59:07.250 139 12535.30 142.18 54695.53 88888.00 2013-05-19 14:59:07.375 139 12535.30 142.22 54695.53 88888.00 2013-05-19 14:59:07.500 139 12535.27 142.22 54695.53 88888.00 2013-05-19 14:59:07.625 139 12535.33 142.25 54695.53 88888.00 2013-05-19 14:59:07.750 139 12535.35 142.28 54695.50 88888.00 2013-05-19 14:59:07.875 139 12535.27 142.30 54695.50 88888.00 2013-05-19 14:59:08.000 139 12535.25 142.30 54695.45 88888.00 2013-05-19 14:59:08.125 139 12535.30 142.32 54695.45 88888.00 2013-05-19 14:59:08.250 139 12535.25 142.35 54695.47 88888.00 2013-05-19 14:59:08.375 139 12535.25 142.35 54695.47 88888.00 2013-05-19 14:59:08.500 139 12535.25 142.38 54695.43 88888.00 2013-05-19 14:59:08.625 139 12535.23 142.38 54695.43 88888.00 2013-05-19 14:59:08.750 139 12535.17 142.35 54695.45 88888.00 2013-05-19 14:59:08.875 139 12535.12 142.40 54695.50 88888.00 2013-05-19 14:59:09.000 139 12535.10 142.40 54695.47 88888.00 2013-05-19 14:59:09.125 139 12535.12 142.40 54695.45 88888.00 2013-05-19 14:59:09.250 139 12535.12 142.38 54695.45 88888.00 2013-05-19 14:59:09.375 139 12535.17 142.35 54695.43 88888.00 2013-05-19 14:59:09.500 139 12535.12 142.38 54695.40 88888.00 2013-05-19 14:59:09.625 139 12535.05 142.40 54695.40 88888.00 2013-05-19 14:59:09.750 139 12535.05 142.38 54695.43 88888.00 2013-05-19 14:59:09.875 139 12535.08 142.35 54695.38 88888.00 2013-05-19 14:59:10.000 139 12535.02 142.35 54695.35 88888.00 2013-05-19 14:59:10.125 139 12534.98 142.35 54695.38 88888.00 2013-05-19 14:59:10.250 139 12534.92 142.30 54695.38 88888.00 2013-05-19 14:59:10.375 139 12534.95 142.30 54695.38 88888.00 2013-05-19 14:59:10.500 139 12535.00 142.30 54695.38 88888.00 2013-05-19 14:59:10.625 139 12534.98 142.32 54695.38 88888.00 2013-05-19 14:59:10.750 139 12534.92 142.30 54695.40 88888.00 2013-05-19 14:59:10.875 139 12534.90 142.30 54695.38 88888.00 2013-05-19 14:59:11.000 139 12534.85 142.30 54695.43 88888.00 2013-05-19 14:59:11.125 139 12534.75 142.30 54695.45 88888.00 2013-05-19 14:59:11.250 139 12534.67 142.28 54695.43 88888.00 2013-05-19 14:59:11.375 139 12534.67 142.28 54695.38 88888.00 2013-05-19 14:59:11.500 139 12534.65 142.28 54695.35 88888.00 2013-05-19 14:59:11.625 139 12534.62 142.28 54695.38 88888.00 2013-05-19 14:59:11.750 139 12534.58 142.32 54695.38 88888.00 2013-05-19 14:59:11.875 139 12534.52 142.30 54695.38 88888.00 2013-05-19 14:59:12.000 139 12534.55 142.25 54695.35 88888.00 2013-05-19 14:59:12.125 139 12534.62 142.28 54695.32 88888.00 2013-05-19 14:59:12.250 139 12534.58 142.28 54695.35 88888.00 2013-05-19 14:59:12.375 139 12534.58 142.30 54695.35 88888.00 2013-05-19 14:59:12.500 139 12534.58 142.30 54695.35 88888.00 2013-05-19 14:59:12.625 139 12534.52 142.30 54695.32 88888.00 2013-05-19 14:59:12.750 139 12534.50 142.30 54695.35 88888.00 2013-05-19 14:59:12.875 139 12534.42 142.30 54695.35 88888.00 2013-05-19 14:59:13.000 139 12534.40 142.30 54695.38 88888.00 2013-05-19 14:59:13.125 139 12534.40 142.32 54695.35 88888.00 2013-05-19 14:59:13.250 139 12534.42 142.35 54695.38 88888.00 2013-05-19 14:59:13.375 139 12534.40 142.38 54695.32 88888.00 2013-05-19 14:59:13.500 139 12534.35 142.38 54695.32 88888.00 2013-05-19 14:59:13.625 139 12534.40 142.43 54695.38 88888.00 2013-05-19 14:59:13.750 139 12534.38 142.43 54695.35 88888.00 2013-05-19 14:59:13.875 139 12534.35 142.45 54695.38 88888.00 2013-05-19 14:59:14.000 139 12534.35 142.47 54695.32 88888.00 2013-05-19 14:59:14.125 139 12534.33 142.47 54695.32 88888.00 2013-05-19 14:59:14.250 139 12534.25 142.47 54695.30 88888.00 2013-05-19 14:59:14.375 139 12534.25 142.53 54695.30 88888.00 2013-05-19 14:59:14.500 139 12534.25 142.53 54695.30 88888.00 2013-05-19 14:59:14.625 139 12534.27 142.55 54695.30 88888.00 2013-05-19 14:59:14.750 139 12534.30 142.60 54695.30 88888.00 2013-05-19 14:59:14.875 139 12534.27 142.60 54695.28 88888.00 2013-05-19 14:59:15.000 139 12534.27 142.62 54695.30 88888.00 2013-05-19 14:59:15.125 139 12534.25 142.65 54695.32 88888.00 2013-05-19 14:59:15.250 139 12534.15 142.65 54695.32 88888.00 2013-05-19 14:59:15.375 139 12534.15 142.65 54695.30 88888.00 2013-05-19 14:59:15.500 139 12534.08 142.62 54695.30 88888.00 2013-05-19 14:59:15.625 139 12534.05 142.62 54695.30 88888.00 2013-05-19 14:59:15.750 139 12534.00 142.62 54695.28 88888.00 2013-05-19 14:59:15.875 139 12533.92 142.62 54695.30 88888.00 2013-05-19 14:59:16.000 139 12533.92 142.68 54695.28 88888.00 2013-05-19 14:59:16.125 139 12533.92 142.68 54695.32 88888.00 2013-05-19 14:59:16.250 139 12533.85 142.68 54695.32 88888.00 2013-05-19 14:59:16.375 139 12533.88 142.70 54695.32 88888.00 2013-05-19 14:59:16.500 139 12533.83 142.68 54695.32 88888.00 2013-05-19 14:59:16.625 139 12533.73 142.65 54695.32 88888.00 2013-05-19 14:59:16.750 139 12533.70 142.70 54695.32 88888.00 2013-05-19 14:59:16.875 139 12533.67 142.70 54695.30 88888.00 2013-05-19 14:59:17.000 139 12533.60 142.68 54695.28 88888.00 2013-05-19 14:59:17.125 139 12533.58 142.68 54695.28 88888.00 2013-05-19 14:59:17.250 139 12533.50 142.62 54695.28 88888.00 2013-05-19 14:59:17.375 139 12533.52 142.60 54695.28 88888.00 2013-05-19 14:59:17.500 139 12533.50 142.57 54695.30 88888.00 2013-05-19 14:59:17.625 139 12533.48 142.60 54695.30 88888.00 2013-05-19 14:59:17.750 139 12533.42 142.57 54695.32 88888.00 2013-05-19 14:59:17.875 139 12533.38 142.55 54695.30 88888.00 2013-05-19 14:59:18.000 139 12533.30 142.53 54695.28 88888.00 2013-05-19 14:59:18.125 139 12533.17 142.47 54695.30 88888.00 2013-05-19 14:59:18.250 139 12533.12 142.43 54695.32 88888.00 2013-05-19 14:59:18.375 139 12533.08 142.38 54695.30 88888.00 2013-05-19 14:59:18.500 139 12533.05 142.32 54695.30 88888.00 2013-05-19 14:59:18.625 139 12533.10 142.25 54695.30 88888.00 2013-05-19 14:59:18.750 139 12533.05 142.20 54695.32 88888.00 2013-05-19 14:59:18.875 139 12532.98 142.20 54695.32 88888.00 2013-05-19 14:59:19.000 139 12532.95 142.20 54695.35 88888.00 2013-05-19 14:59:19.125 139 12532.95 142.12 54695.35 88888.00 2013-05-19 14:59:19.250 139 12532.95 142.05 54695.35 88888.00 2013-05-19 14:59:19.375 139 12532.95 142.00 54695.30 88888.00 2013-05-19 14:59:19.500 139 12532.83 141.95 54695.30 88888.00 2013-05-19 14:59:19.625 139 12532.73 141.93 54695.32 88888.00 2013-05-19 14:59:19.750 139 12532.73 141.88 54695.35 88888.00 2013-05-19 14:59:19.875 139 12532.77 141.82 54695.35 88888.00 2013-05-19 14:59:20.000 139 12532.75 141.78 54695.35 88888.00 2013-05-19 14:59:20.125 139 12532.70 141.80 54695.38 88888.00 2013-05-19 14:59:20.250 139 12532.70 141.75 54695.38 88888.00 2013-05-19 14:59:20.375 139 12532.75 141.70 54695.30 88888.00 2013-05-19 14:59:20.500 139 12532.73 141.62 54695.32 88888.00 2013-05-19 14:59:20.625 139 12532.73 141.62 54695.35 88888.00 2013-05-19 14:59:20.750 139 12532.73 141.57 54695.35 88888.00 2013-05-19 14:59:20.875 139 12532.73 141.55 54695.35 88888.00 2013-05-19 14:59:21.000 139 12532.67 141.53 54695.35 88888.00 2013-05-19 14:59:21.125 139 12532.62 141.53 54695.38 88888.00 2013-05-19 14:59:21.250 139 12532.50 141.45 54695.38 88888.00 2013-05-19 14:59:21.375 139 12532.52 141.47 54695.35 88888.00 2013-05-19 14:59:21.500 139 12532.58 141.45 54695.35 88888.00 2013-05-19 14:59:21.625 139 12532.62 141.40 54695.35 88888.00 2013-05-19 14:59:21.750 139 12532.55 141.40 54695.38 88888.00 2013-05-19 14:59:21.875 139 12532.48 141.32 54695.38 88888.00 2013-05-19 14:59:22.000 139 12532.40 141.28 54695.35 88888.00 2013-05-19 14:59:22.125 139 12532.40 141.25 54695.38 88888.00 2013-05-19 14:59:22.250 139 12532.35 141.25 54695.40 88888.00 2013-05-19 14:59:22.375 139 12532.35 141.25 54695.35 88888.00 2013-05-19 14:59:22.500 139 12532.38 141.22 54695.35 88888.00 2013-05-19 14:59:22.625 139 12532.35 141.18 54695.35 88888.00 2013-05-19 14:59:22.750 139 12532.42 141.15 54695.38 88888.00 2013-05-19 14:59:22.875 139 12532.40 141.15 54695.32 88888.00 2013-05-19 14:59:23.000 139 12532.33 141.12 54695.32 88888.00 2013-05-19 14:59:23.125 139 12532.30 141.10 54695.35 88888.00 2013-05-19 14:59:23.250 139 12532.27 141.03 54695.35 88888.00 2013-05-19 14:59:23.375 139 12532.25 141.03 54695.32 88888.00 2013-05-19 14:59:23.500 139 12532.25 141.03 54695.30 88888.00 2013-05-19 14:59:23.625 139 12532.20 140.97 54695.35 88888.00 2013-05-19 14:59:23.750 139 12532.20 140.93 54695.35 88888.00 2013-05-19 14:59:23.875 139 12532.27 140.95 54695.35 88888.00 2013-05-19 14:59:24.000 139 12532.30 140.95 54695.32 88888.00 2013-05-19 14:59:24.125 139 12532.23 140.95 54695.32 88888.00 2013-05-19 14:59:24.250 139 12532.15 140.93 54695.30 88888.00 2013-05-19 14:59:24.375 139 12532.12 140.95 54695.28 88888.00 2013-05-19 14:59:24.500 139 12532.10 140.95 54695.32 88888.00 2013-05-19 14:59:24.625 139 12532.10 140.90 54695.30 88888.00 2013-05-19 14:59:24.750 139 12532.05 140.90 54695.28 88888.00 2013-05-19 14:59:24.875 139 12532.00 140.90 54695.28 88888.00 2013-05-19 14:59:25.000 139 12532.00 140.88 54695.30 88888.00 2013-05-19 14:59:25.125 139 12531.98 140.90 54695.30 88888.00 2013-05-19 14:59:25.250 139 12531.88 140.90 54695.30 88888.00 2013-05-19 14:59:25.375 139 12531.85 140.88 54695.30 88888.00 2013-05-19 14:59:25.500 139 12531.83 140.85 54695.30 88888.00 2013-05-19 14:59:25.625 139 12531.80 140.85 54695.30 88888.00 2013-05-19 14:59:25.750 139 12531.75 140.85 54695.30 88888.00 2013-05-19 14:59:25.875 139 12531.67 140.82 54695.28 88888.00 2013-05-19 14:59:26.000 139 12531.65 140.82 54695.28 88888.00 2013-05-19 14:59:26.125 139 12531.67 140.82 54695.30 88888.00 2013-05-19 14:59:26.250 139 12531.60 140.78 54695.28 88888.00 2013-05-19 14:59:26.375 139 12531.52 140.78 54695.28 88888.00 2013-05-19 14:59:26.500 139 12531.48 140.80 54695.28 88888.00 2013-05-19 14:59:26.625 139 12531.45 140.82 54695.25 88888.00 2013-05-19 14:59:26.750 139 12531.38 140.85 54695.28 88888.00 2013-05-19 14:59:26.875 139 12531.30 140.88 54695.28 88888.00 2013-05-19 14:59:27.000 139 12531.33 140.85 54695.25 88888.00 2013-05-19 14:59:27.125 139 12531.40 140.82 54695.28 88888.00 2013-05-19 14:59:27.250 139 12531.17 140.82 54695.28 88888.00 2013-05-19 14:59:27.375 139 12531.10 140.82 54695.25 88888.00 2013-05-19 14:59:27.500 139 12531.05 140.82 54695.22 88888.00 2013-05-19 14:59:27.625 139 12530.98 140.82 54695.25 88888.00 2013-05-19 14:59:27.750 139 12530.88 140.82 54695.22 88888.00 2013-05-19 14:59:27.875 139 12530.88 140.82 54695.25 88888.00 2013-05-19 14:59:28.000 139 12530.88 140.82 54695.25 88888.00 2013-05-19 14:59:28.125 139 12530.83 140.85 54695.28 88888.00 2013-05-19 14:59:28.250 139 12530.67 140.82 54695.28 88888.00 2013-05-19 14:59:28.375 139 12530.67 140.82 54695.28 88888.00 2013-05-19 14:59:28.500 139 12530.60 140.82 54695.25 88888.00 2013-05-19 14:59:28.625 139 12530.55 140.82 54695.22 88888.00 2013-05-19 14:59:28.750 139 12530.52 140.82 54695.22 88888.00 2013-05-19 14:59:28.875 139 12530.52 140.85 54695.28 88888.00 2013-05-19 14:59:29.000 139 12530.52 140.88 54695.28 88888.00 2013-05-19 14:59:29.125 139 12530.50 140.85 54695.25 88888.00 2013-05-19 14:59:29.250 139 12530.52 140.85 54695.25 88888.00 2013-05-19 14:59:29.375 139 12530.55 140.90 54695.22 88888.00 2013-05-19 14:59:29.500 139 12530.50 140.90 54695.22 88888.00 2013-05-19 14:59:29.625 139 12530.48 140.85 54695.20 88888.00 2013-05-19 14:59:29.750 139 12530.42 140.85 54695.20 88888.00 2013-05-19 14:59:29.875 139 12530.42 140.85 54695.20 88888.00 2013-05-19 14:59:30.000 139 12530.45 140.88 54695.15 88888.00 2013-05-19 14:59:30.125 139 12530.50 140.88 54695.18 88888.00 2013-05-19 14:59:30.250 139 12530.48 140.88 54695.18 88888.00 2013-05-19 14:59:30.375 139 12530.48 140.88 54695.15 88888.00 2013-05-19 14:59:30.500 139 12530.45 140.88 54695.12 88888.00 2013-05-19 14:59:30.625 139 12530.50 140.85 54695.12 88888.00 2013-05-19 14:59:30.750 139 12530.50 140.85 54695.10 88888.00 2013-05-19 14:59:30.875 139 12530.45 140.82 54695.07 88888.00 2013-05-19 14:59:31.000 139 12530.50 140.85 54695.07 88888.00 2013-05-19 14:59:31.125 139 12530.45 140.85 54695.07 88888.00 2013-05-19 14:59:31.250 139 12530.48 140.85 54695.07 88888.00 2013-05-19 14:59:31.375 139 12530.48 140.88 54695.07 88888.00 2013-05-19 14:59:31.500 139 12530.45 140.85 54695.10 88888.00 2013-05-19 14:59:31.625 139 12530.40 140.82 54695.07 88888.00 2013-05-19 14:59:31.750 139 12530.40 140.85 54695.05 88888.00 2013-05-19 14:59:31.875 139 12530.42 140.85 54695.05 88888.00 2013-05-19 14:59:32.000 139 12530.42 140.85 54695.00 88888.00 2013-05-19 14:59:32.125 139 12530.38 140.85 54695.00 88888.00 2013-05-19 14:59:32.250 139 12530.35 140.85 54694.97 88888.00 2013-05-19 14:59:32.375 139 12530.40 140.88 54694.97 88888.00 2013-05-19 14:59:32.500 139 12530.38 140.90 54695.00 88888.00 2013-05-19 14:59:32.625 139 12530.38 140.90 54694.97 88888.00 2013-05-19 14:59:32.750 139 12530.40 140.93 54694.97 88888.00 2013-05-19 14:59:32.875 139 12530.40 140.95 54694.95 88888.00 2013-05-19 14:59:33.000 139 12530.35 140.93 54694.90 88888.00 2013-05-19 14:59:33.125 139 12530.38 140.93 54694.93 88888.00 2013-05-19 14:59:33.250 139 12530.38 140.95 54694.93 88888.00 2013-05-19 14:59:33.375 139 12530.35 140.97 54694.90 88888.00 2013-05-19 14:59:33.500 139 12530.35 140.97 54694.90 88888.00 2013-05-19 14:59:33.625 139 12530.42 140.97 54694.88 88888.00 2013-05-19 14:59:33.750 139 12530.48 140.97 54694.95 88888.00 2013-05-19 14:59:33.875 139 12530.40 141.03 54694.90 88888.00 2013-05-19 14:59:34.000 139 12530.33 141.03 54694.88 88888.00 2013-05-19 14:59:34.125 139 12530.33 141.00 54694.88 88888.00 2013-05-19 14:59:34.250 139 12530.30 140.97 54694.88 88888.00 2013-05-19 14:59:34.375 139 12530.30 140.97 54694.85 88888.00 2013-05-19 14:59:34.500 139 12530.25 141.03 54694.82 88888.00 2013-05-19 14:59:34.625 139 12530.25 141.03 54694.82 88888.00 2013-05-19 14:59:34.750 139 12530.23 141.05 54694.80 88888.00 2013-05-19 14:59:34.875 139 12530.17 141.03 54694.78 88888.00 2013-05-19 14:59:35.000 139 12530.17 141.05 54694.80 88888.00 2013-05-19 14:59:35.125 139 12530.17 141.05 54694.82 88888.00 2013-05-19 14:59:35.250 139 12530.12 140.97 54694.78 88888.00 2013-05-19 14:59:35.375 139 12530.12 141.00 54694.80 88888.00 2013-05-19 14:59:35.500 139 12530.08 141.00 54694.82 88888.00 2013-05-19 14:59:35.625 139 12530.02 140.97 54694.80 88888.00 2013-05-19 14:59:35.750 139 12530.00 140.93 54694.75 88888.00 2013-05-19 14:59:35.875 139 12529.95 140.93 54694.78 88888.00 2013-05-19 14:59:36.000 139 12529.95 140.90 54694.75 88888.00 2013-05-19 14:59:36.125 139 12529.90 140.88 54694.75 88888.00 2013-05-19 14:59:36.250 139 12529.83 140.82 54694.75 88888.00 2013-05-19 14:59:36.375 139 12529.83 140.85 54694.78 88888.00 2013-05-19 14:59:36.500 139 12529.83 140.80 54694.72 88888.00 2013-05-19 14:59:36.625 139 12529.77 140.75 54694.72 88888.00 2013-05-19 14:59:36.750 139 12529.77 140.75 54694.75 88888.00 2013-05-19 14:59:36.875 139 12529.77 140.75 54694.75 88888.00 2013-05-19 14:59:37.000 139 12529.75 140.68 54694.72 88888.00 2013-05-19 14:59:37.125 139 12529.70 140.68 54694.72 88888.00 2013-05-19 14:59:37.250 139 12529.65 140.65 54694.70 88888.00 2013-05-19 14:59:37.375 139 12529.67 140.60 54694.70 88888.00 2013-05-19 14:59:37.500 139 12529.67 140.57 54694.68 88888.00 2013-05-19 14:59:37.625 139 12529.62 140.60 54694.70 88888.00 2013-05-19 14:59:37.750 139 12529.62 140.60 54694.70 88888.00 2013-05-19 14:59:37.875 139 12529.65 140.57 54694.68 88888.00 2013-05-19 14:59:38.000 139 12529.67 140.53 54694.65 88888.00 2013-05-19 14:59:38.125 139 12529.65 140.47 54694.68 88888.00 2013-05-19 14:59:38.250 139 12529.65 140.50 54694.68 88888.00 2013-05-19 14:59:38.375 139 12529.65 140.45 54694.65 88888.00 2013-05-19 14:59:38.500 139 12529.65 140.43 54694.65 88888.00 2013-05-19 14:59:38.625 139 12529.67 140.43 54694.65 88888.00 2013-05-19 14:59:38.750 139 12529.70 140.38 54694.62 88888.00 2013-05-19 14:59:38.875 139 12529.67 140.35 54694.60 88888.00 2013-05-19 14:59:39.000 139 12529.70 140.35 54694.62 88888.00 2013-05-19 14:59:39.125 139 12529.73 140.32 54694.60 88888.00 2013-05-19 14:59:39.250 139 12529.75 140.28 54694.60 88888.00 2013-05-19 14:59:39.375 139 12529.73 140.30 54694.62 88888.00 2013-05-19 14:59:39.500 139 12529.73 140.30 54694.62 88888.00 2013-05-19 14:59:39.625 139 12529.73 140.25 54694.60 88888.00 2013-05-19 14:59:39.750 139 12529.75 140.22 54694.60 88888.00 2013-05-19 14:59:39.875 139 12529.77 140.22 54694.62 88888.00 2013-05-19 14:59:40.000 139 12529.77 140.20 54694.57 88888.00 2013-05-19 14:59:40.125 139 12529.70 140.18 54694.57 88888.00 2013-05-19 14:59:40.250 139 12529.70 140.20 54694.55 88888.00 2013-05-19 14:59:40.375 139 12529.73 140.20 54694.57 88888.00 2013-05-19 14:59:40.500 139 12529.67 140.18 54694.55 88888.00 2013-05-19 14:59:40.625 139 12529.70 140.15 54694.53 88888.00 2013-05-19 14:59:40.750 139 12529.70 140.12 54694.50 88888.00 2013-05-19 14:59:40.875 139 12529.70 140.12 54694.50 88888.00 2013-05-19 14:59:41.000 139 12529.67 140.12 54694.50 88888.00 2013-05-19 14:59:41.125 139 12529.65 140.12 54694.50 88888.00 2013-05-19 14:59:41.250 139 12529.65 140.10 54694.47 88888.00 2013-05-19 14:59:41.375 139 12529.67 140.12 54694.45 88888.00 2013-05-19 14:59:41.500 139 12529.65 140.10 54694.47 88888.00 2013-05-19 14:59:41.625 139 12529.62 140.10 54694.47 88888.00 2013-05-19 14:59:41.750 139 12529.60 140.07 54694.45 88888.00 2013-05-19 14:59:41.875 139 12529.62 140.05 54694.45 88888.00 2013-05-19 14:59:42.000 139 12529.60 140.05 54694.43 88888.00 2013-05-19 14:59:42.125 139 12529.58 140.10 54694.43 88888.00 2013-05-19 14:59:42.250 139 12529.52 140.07 54694.43 88888.00 2013-05-19 14:59:42.375 139 12529.55 140.05 54694.40 88888.00 2013-05-19 14:59:42.500 139 12529.55 140.03 54694.40 88888.00 2013-05-19 14:59:42.625 139 12529.52 140.03 54694.40 88888.00 2013-05-19 14:59:42.750 139 12529.50 140.03 54694.40 88888.00 2013-05-19 14:59:42.875 139 12529.42 140.05 54694.38 88888.00 2013-05-19 14:59:43.000 139 12529.42 140.03 54694.38 88888.00 2013-05-19 14:59:43.125 139 12529.38 140.05 54694.40 88888.00 2013-05-19 14:59:43.250 139 12529.38 140.05 54694.38 88888.00 2013-05-19 14:59:43.375 139 12529.45 140.05 54694.38 88888.00 2013-05-19 14:59:43.500 139 12529.42 140.05 54694.35 88888.00 2013-05-19 14:59:43.625 139 12529.38 140.00 54694.38 88888.00 2013-05-19 14:59:43.750 139 12529.30 140.00 54694.38 88888.00 2013-05-19 14:59:43.875 139 12529.33 139.95 54694.38 88888.00 2013-05-19 14:59:44.000 139 12529.38 139.95 54694.35 88888.00 2013-05-19 14:59:44.125 139 12529.35 139.95 54694.35 88888.00 2013-05-19 14:59:44.250 139 12529.25 139.90 54694.32 88888.00 2013-05-19 14:59:44.375 139 12529.23 139.88 54694.30 88888.00 2013-05-19 14:59:44.500 139 12529.17 139.88 54694.32 88888.00 2013-05-19 14:59:44.625 139 12529.15 139.88 54694.35 88888.00 2013-05-19 14:59:44.750 139 12529.17 139.82 54694.32 88888.00 2013-05-19 14:59:44.875 139 12529.17 139.78 54694.32 88888.00 2013-05-19 14:59:45.000 139 12529.17 139.75 54694.30 88888.00 2013-05-19 14:59:45.125 139 12529.15 139.70 54694.28 88888.00 2013-05-19 14:59:45.250 139 12529.05 139.65 54694.30 88888.00 2013-05-19 14:59:45.375 139 12529.05 139.65 54694.32 88888.00 2013-05-19 14:59:45.500 139 12529.10 139.57 54694.32 88888.00 2013-05-19 14:59:45.625 139 12529.12 139.55 54694.30 88888.00 2013-05-19 14:59:45.750 139 12529.02 139.53 54694.28 88888.00 2013-05-19 14:59:45.875 139 12529.02 139.47 54694.30 88888.00 2013-05-19 14:59:46.000 139 12529.08 139.45 54694.30 88888.00 2013-05-19 14:59:46.125 139 12529.08 139.43 54694.30 88888.00 2013-05-19 14:59:46.250 139 12529.05 139.35 54694.30 88888.00 2013-05-19 14:59:46.375 139 12529.08 139.35 54694.28 88888.00 2013-05-19 14:59:46.500 139 12529.05 139.35 54694.25 88888.00 2013-05-19 14:59:46.625 139 12529.02 139.32 54694.22 88888.00 2013-05-19 14:59:46.750 139 12528.95 139.30 54694.20 88888.00 2013-05-19 14:59:46.875 139 12528.98 139.28 54694.20 88888.00 2013-05-19 14:59:47.000 139 12529.00 139.22 54694.18 88888.00 2013-05-19 14:59:47.125 139 12529.02 139.22 54694.20 88888.00 2013-05-19 14:59:47.250 139 12529.08 139.18 54694.18 88888.00 2013-05-19 14:59:47.375 139 12529.12 139.20 54694.18 88888.00 2013-05-19 14:59:47.500 139 12529.15 139.12 54694.15 88888.00 2013-05-19 14:59:47.625 139 12529.08 139.10 54694.12 88888.00 2013-05-19 14:59:47.750 139 12529.08 139.05 54694.12 88888.00 2013-05-19 14:59:47.875 139 12529.08 139.05 54694.12 88888.00 2013-05-19 14:59:48.000 139 12529.05 139.05 54694.15 88888.00 2013-05-19 14:59:48.125 139 12529.05 139.03 54694.15 88888.00 2013-05-19 14:59:48.250 139 12529.02 139.00 54694.15 88888.00 2013-05-19 14:59:48.375 139 12529.00 138.97 54694.12 88888.00 2013-05-19 14:59:48.500 139 12528.92 139.00 54694.12 88888.00 2013-05-19 14:59:48.625 139 12528.90 139.00 54694.12 88888.00 2013-05-19 14:59:48.750 139 12528.85 138.97 54694.10 88888.00 2013-05-19 14:59:48.875 139 12528.88 138.97 54694.12 88888.00 2013-05-19 14:59:49.000 139 12528.95 138.97 54694.12 88888.00 2013-05-19 14:59:49.125 139 12528.98 138.97 54694.12 88888.00 2013-05-19 14:59:49.250 139 12528.85 138.90 54694.07 88888.00 2013-05-19 14:59:49.375 139 12528.80 138.88 54694.05 88888.00 2013-05-19 14:59:49.500 139 12528.77 138.90 54694.07 88888.00 2013-05-19 14:59:49.625 139 12528.75 138.95 54694.10 88888.00 2013-05-19 14:59:49.750 139 12528.80 138.97 54694.10 88888.00 2013-05-19 14:59:49.875 139 12528.85 138.95 54694.10 88888.00 2013-05-19 14:59:50.000 139 12528.85 138.95 54694.05 88888.00 2013-05-19 14:59:50.125 139 12528.80 138.90 54694.05 88888.00 2013-05-19 14:59:50.250 139 12528.75 138.90 54694.07 88888.00 2013-05-19 14:59:50.375 139 12528.80 138.90 54694.05 88888.00 2013-05-19 14:59:50.500 139 12528.77 138.90 54694.07 88888.00 2013-05-19 14:59:50.625 139 12528.70 138.88 54694.05 88888.00 2013-05-19 14:59:50.750 139 12528.65 138.82 54694.03 88888.00 2013-05-19 14:59:50.875 139 12528.65 138.80 54694.03 88888.00 2013-05-19 14:59:51.000 139 12528.70 138.80 54694.03 88888.00 2013-05-19 14:59:51.125 139 12528.73 138.82 54694.03 88888.00 2013-05-19 14:59:51.250 139 12528.73 138.75 54694.03 88888.00 2013-05-19 14:59:51.375 139 12528.67 138.70 54694.03 88888.00 2013-05-19 14:59:51.500 139 12528.55 138.70 54694.05 88888.00 2013-05-19 14:59:51.625 139 12528.58 138.68 54694.03 88888.00 2013-05-19 14:59:51.750 139 12528.55 138.62 54693.97 88888.00 2013-05-19 14:59:51.875 139 12528.52 138.57 54693.97 88888.00 2013-05-19 14:59:52.000 139 12528.45 138.55 54694.00 88888.00 2013-05-19 14:59:52.125 139 12528.40 138.55 54694.00 88888.00 2013-05-19 14:59:52.250 139 12528.35 138.53 54694.00 88888.00 2013-05-19 14:59:52.375 139 12528.30 138.47 54693.97 88888.00 2013-05-19 14:59:52.500 139 12528.30 138.45 54693.97 88888.00 2013-05-19 14:59:52.625 139 12528.27 138.40 54693.97 88888.00 2013-05-19 14:59:52.750 139 12528.27 138.38 54693.97 88888.00 2013-05-19 14:59:52.875 139 12528.27 138.35 54693.95 88888.00 2013-05-19 14:59:53.000 139 12528.25 138.32 54693.95 88888.00 2013-05-19 14:59:53.125 139 12528.23 138.28 54693.95 88888.00 2013-05-19 14:59:53.250 139 12528.20 138.28 54693.97 88888.00 2013-05-19 14:59:53.375 139 12528.23 138.28 54693.95 88888.00 2013-05-19 14:59:53.500 139 12528.17 138.25 54693.93 88888.00 2013-05-19 14:59:53.625 139 12528.05 138.20 54693.95 88888.00 2013-05-19 14:59:53.750 139 12528.00 138.18 54693.97 88888.00 2013-05-19 14:59:53.875 139 12528.02 138.15 54694.00 88888.00 2013-05-19 14:59:54.000 139 12528.02 138.15 54694.00 88888.00 2013-05-19 14:59:54.125 139 12528.00 138.12 54693.97 88888.00 2013-05-19 14:59:54.250 139 12527.90 138.10 54693.97 88888.00 2013-05-19 14:59:54.375 139 12527.88 138.10 54693.97 88888.00 2013-05-19 14:59:54.500 139 12527.80 138.07 54693.95 88888.00 2013-05-19 14:59:54.625 139 12527.67 138.05 54693.95 88888.00 2013-05-19 14:59:54.750 139 12527.62 138.03 54693.97 88888.00 2013-05-19 14:59:54.875 139 12527.65 137.97 54693.93 88888.00 2013-05-19 14:59:55.000 139 12527.62 138.00 54693.93 88888.00 2013-05-19 14:59:55.125 139 12527.65 138.03 54693.95 88888.00 2013-05-19 14:59:55.250 139 12527.62 138.03 54693.97 88888.00 2013-05-19 14:59:55.375 139 12527.60 137.97 54693.93 88888.00 2013-05-19 14:59:55.500 139 12527.52 137.93 54693.88 88888.00 2013-05-19 14:59:55.625 139 12527.48 137.93 54693.93 88888.00 2013-05-19 14:59:55.750 139 12527.38 137.93 54693.90 88888.00 2013-05-19 14:59:55.875 139 12527.33 137.93 54693.90 88888.00 2013-05-19 14:59:56.000 139 12527.35 137.90 54693.90 88888.00 2013-05-19 14:59:56.125 139 12527.33 137.88 54693.90 88888.00 2013-05-19 14:59:56.250 139 12527.27 137.90 54693.88 88888.00 2013-05-19 14:59:56.375 139 12527.23 137.88 54693.85 88888.00 2013-05-19 14:59:56.500 139 12527.38 137.93 54693.93 88888.00 2013-05-19 14:59:56.625 139 12527.42 137.93 54693.90 88888.00 2013-05-19 14:59:56.750 139 12527.33 137.95 54693.95 88888.00 2013-05-19 14:59:56.875 139 12527.25 137.95 54693.97 88888.00 2013-05-19 14:59:57.000 139 12527.20 137.90 54693.93 88888.00 2013-05-19 14:59:57.125 139 12527.17 137.88 54693.93 88888.00 2013-05-19 14:59:57.250 139 12527.17 137.85 54693.90 88888.00 2013-05-19 14:59:57.375 139 12527.20 137.85 54693.82 88888.00 2013-05-19 14:59:57.500 139 12527.15 137.85 54693.85 88888.00 2013-05-19 14:59:57.625 139 12527.15 137.85 54693.90 88888.00 2013-05-19 14:59:57.750 139 12527.08 137.82 54693.88 88888.00 2013-05-19 14:59:57.875 139 12527.10 137.80 54693.90 88888.00 2013-05-19 14:59:58.000 139 12527.10 137.75 54693.90 88888.00 2013-05-19 14:59:58.125 139 12527.05 137.72 54693.90 88888.00 2013-05-19 14:59:58.250 139 12527.00 137.70 54693.88 88888.00 2013-05-19 14:59:58.375 139 12527.00 137.68 54693.85 88888.00 2013-05-19 14:59:58.500 139 12526.98 137.65 54693.85 88888.00 2013-05-19 14:59:58.625 139 12526.92 137.65 54693.88 88888.00 2013-05-19 14:59:58.750 139 12526.83 137.60 54693.90 88888.00 2013-05-19 14:59:58.875 139 12526.80 137.57 54693.88 88888.00 2013-05-19 14:59:59.000 139 12526.77 137.53 54693.82 88888.00 2013-05-19 14:59:59.125 139 12526.77 137.50 54693.85 88888.00 2013-05-19 14:59:59.250 139 12526.70 137.50 54693.88 88888.00 2013-05-19 14:59:59.375 139 12526.65 137.50 54693.85 88888.00 2013-05-19 14:59:59.500 139 12526.60 137.47 54693.88 88888.00 2013-05-19 14:59:59.625 139 12526.55 137.45 54693.82 88888.00 2013-05-19 14:59:59.750 139 12526.55 137.43 54693.80 88888.00 2013-05-19 14:59:59.875 139 12526.52 137.40 54693.82 88888.00 2013-05-19 15:00:00.000 139 12526.50 137.40 54693.82 88888.00 2013-05-19 15:00:00.125 139 12526.45 137.40 54693.85 88888.00 2013-05-19 15:00:00.250 139 12526.40 137.32 54693.80 88888.00 2013-05-19 15:00:00.375 139 12526.42 137.35 54693.80 88888.00 2013-05-19 15:00:00.500 139 12526.42 137.38 54693.85 88888.00 2013-05-19 15:00:00.625 139 12526.45 137.38 54693.82 88888.00 2013-05-19 15:00:00.750 139 12526.45 137.35 54693.80 88888.00 2013-05-19 15:00:00.875 139 12526.45 137.32 54693.80 88888.00 2013-05-19 15:00:01.000 139 12526.45 137.32 54693.80 88888.00 2013-05-19 15:00:01.125 139 12526.38 137.35 54693.82 88888.00 2013-05-19 15:00:01.250 139 12526.38 137.35 54693.82 88888.00 2013-05-19 15:00:01.375 139 12526.38 137.35 54693.78 88888.00 2013-05-19 15:00:01.500 139 12526.35 137.32 54693.80 88888.00 2013-05-19 15:00:01.625 139 12526.27 137.35 54693.80 88888.00 2013-05-19 15:00:01.750 139 12526.23 137.32 54693.75 88888.00 2013-05-19 15:00:01.875 139 12526.25 137.32 54693.72 88888.00 2013-05-19 15:00:02.000 139 12526.30 137.32 54693.72 88888.00 2013-05-19 15:00:02.125 139 12526.30 137.30 54693.75 88888.00 2013-05-19 15:00:02.250 139 12526.35 137.30 54693.75 88888.00 2013-05-19 15:00:02.375 139 12526.42 137.35 54693.72 88888.00 2013-05-19 15:00:02.500 139 12526.40 137.28 54693.68 88888.00 2013-05-19 15:00:02.625 139 12526.33 137.22 54693.68 88888.00 2013-05-19 15:00:02.750 139 12526.30 137.20 54693.68 88888.00 2013-05-19 15:00:02.875 139 12526.27 137.20 54693.68 88888.00 2013-05-19 15:00:03.000 139 12526.33 137.22 54693.68 88888.00 2013-05-19 15:00:03.125 139 12526.30 137.15 54693.68 88888.00 2013-05-19 15:00:03.250 139 12526.20 137.10 54693.62 88888.00 2013-05-19 15:00:03.375 139 12526.20 137.12 54693.62 88888.00 2013-05-19 15:00:03.500 139 12526.23 137.10 54693.60 88888.00 2013-05-19 15:00:03.625 139 12526.17 137.10 54693.60 88888.00 2013-05-19 15:00:03.750 139 12526.17 137.05 54693.62 88888.00 2013-05-19 15:00:03.875 139 12526.17 137.05 54693.65 88888.00 2013-05-19 15:00:04.000 139 12526.17 137.00 54693.60 88888.00 2013-05-19 15:00:04.125 139 12526.20 136.97 54693.62 88888.00 2013-05-19 15:00:04.250 139 12526.23 136.95 54693.60 88888.00 2013-05-19 15:00:04.375 139 12526.30 136.93 54693.60 88888.00 2013-05-19 15:00:04.500 139 12526.27 136.90 54693.57 88888.00 2013-05-19 15:00:04.625 139 12526.27 136.85 54693.60 88888.00 2013-05-19 15:00:04.750 139 12526.20 136.85 54693.60 88888.00 2013-05-19 15:00:04.875 139 12526.23 136.80 54693.57 88888.00 2013-05-19 15:00:05.000 139 12526.23 136.78 54693.60 88888.00 2013-05-19 15:00:05.125 139 12526.23 136.75 54693.60 88888.00 2013-05-19 15:00:05.250 139 12526.17 136.70 54693.60 88888.00 2013-05-19 15:00:05.375 139 12526.23 136.70 54693.57 88888.00 2013-05-19 15:00:05.500 139 12526.23 136.65 54693.57 88888.00 2013-05-19 15:00:05.625 139 12526.25 136.60 54693.55 88888.00 2013-05-19 15:00:05.750 139 12526.27 136.57 54693.55 88888.00 2013-05-19 15:00:05.875 139 12526.23 136.53 54693.55 88888.00 2013-05-19 15:00:06.000 139 12526.23 136.47 54693.55 88888.00 2013-05-19 15:00:06.125 139 12526.12 136.43 54693.57 88888.00 2013-05-19 15:00:06.250 139 12526.08 136.32 54693.57 88888.00 2013-05-19 15:00:06.375 139 12526.12 136.30 54693.55 88888.00 2013-05-19 15:00:06.500 139 12526.15 136.25 54693.55 88888.00 2013-05-19 15:00:06.625 139 12526.12 136.20 54693.55 88888.00 2013-05-19 15:00:06.750 139 12526.05 136.10 54693.55 88888.00 2013-05-19 15:00:06.875 139 12526.08 136.07 54693.55 88888.00 2013-05-19 15:00:07.000 139 12526.08 136.03 54693.57 88888.00 2013-05-19 15:00:07.125 139 12526.05 135.97 54693.55 88888.00 2013-05-19 15:00:07.250 139 12525.92 135.93 54693.53 88888.00 2013-05-19 15:00:07.375 139 12525.85 135.90 54693.55 88888.00 2013-05-19 15:00:07.500 139 12525.90 135.90 54693.53 88888.00 2013-05-19 15:00:07.625 139 12525.90 135.80 54693.53 88888.00 2013-05-19 15:00:07.750 139 12525.88 135.78 54693.55 88888.00 2013-05-19 15:00:07.875 139 12525.83 135.78 54693.55 88888.00 2013-05-19 15:00:08.000 139 12525.75 135.75 54693.53 88888.00 2013-05-19 15:00:08.125 139 12525.70 135.72 54693.55 88888.00 2013-05-19 15:00:08.250 139 12525.73 135.65 54693.53 88888.00 2013-05-19 15:00:08.375 139 12525.75 135.60 54693.50 88888.00 2013-05-19 15:00:08.500 139 12525.70 135.57 54693.47 88888.00 2013-05-19 15:00:08.625 139 12525.70 135.55 54693.50 88888.00 2013-05-19 15:00:08.750 139 12525.67 135.53 54693.50 88888.00 2013-05-19 15:00:08.875 139 12525.62 135.53 54693.50 88888.00 2013-05-19 15:00:09.000 139 12525.62 135.47 54693.47 88888.00 2013-05-19 15:00:09.125 139 12525.62 135.43 54693.47 88888.00 2013-05-19 15:00:09.250 139 12525.65 135.35 54693.47 88888.00 2013-05-19 15:00:09.375 139 12525.62 135.35 54693.47 88888.00 2013-05-19 15:00:09.500 139 12525.50 135.32 54693.47 88888.00 2013-05-19 15:00:09.625 139 12525.42 135.32 54693.53 88888.00 2013-05-19 15:00:09.750 139 12525.52 135.35 54693.50 88888.00 2013-05-19 15:00:09.875 139 12525.55 135.32 54693.50 88888.00 2013-05-19 15:00:10.000 139 12525.52 135.32 54693.47 88888.00 2013-05-19 15:00:10.125 139 12525.48 135.28 54693.47 88888.00 2013-05-19 15:00:10.250 139 12525.48 135.20 54693.45 88888.00 2013-05-19 15:00:10.375 139 12525.45 135.22 54693.45 88888.00 2013-05-19 15:00:10.500 139 12525.45 135.22 54693.45 88888.00 2013-05-19 15:00:10.625 139 12525.48 135.20 54693.43 88888.00 2013-05-19 15:00:10.750 139 12525.50 135.15 54693.45 88888.00 2013-05-19 15:00:10.875 139 12525.48 135.15 54693.45 88888.00 2013-05-19 15:00:11.000 139 12525.38 135.07 54693.45 88888.00 2013-05-19 15:00:11.125 139 12525.35 135.05 54693.40 88888.00 2013-05-19 15:00:11.250 139 12525.38 135.05 54693.38 88888.00 2013-05-19 15:00:11.375 139 12525.45 135.03 54693.35 88888.00 2013-05-19 15:00:11.500 139 12525.48 134.97 54693.38 88888.00 2013-05-19 15:00:11.625 139 12525.52 134.93 54693.38 88888.00 2013-05-19 15:00:11.750 139 12525.55 134.93 54693.40 88888.00 2013-05-19 15:00:11.875 139 12525.52 134.93 54693.40 88888.00 2013-05-19 15:00:12.000 139 12525.52 134.88 54693.35 88888.00 2013-05-19 15:00:12.125 139 12525.55 134.88 54693.38 88888.00 2013-05-19 15:00:12.250 139 12525.58 134.82 54693.38 88888.00 2013-05-19 15:00:12.375 139 12525.58 134.82 54693.32 88888.00 2013-05-19 15:00:12.500 139 12525.60 134.82 54693.32 88888.00 2013-05-19 15:00:12.625 139 12525.70 134.82 54693.30 88888.00 2013-05-19 15:00:12.750 139 12525.70 134.82 54693.30 88888.00 2013-05-19 15:00:12.875 139 12525.62 134.80 54693.25 88888.00 2013-05-19 15:00:13.000 139 12525.65 134.80 54693.25 88888.00 2013-05-19 15:00:13.125 139 12525.65 134.75 54693.28 88888.00 2013-05-19 15:00:13.250 139 12525.65 134.70 54693.25 88888.00 2013-05-19 15:00:13.375 139 12525.67 134.70 54693.22 88888.00 2013-05-19 15:00:13.500 139 12525.65 134.72 54693.25 88888.00 2013-05-19 15:00:13.625 139 12525.65 134.68 54693.22 88888.00 2013-05-19 15:00:13.750 139 12525.62 134.65 54693.20 88888.00 2013-05-19 15:00:13.875 139 12525.67 134.65 54693.20 88888.00 2013-05-19 15:00:14.000 139 12525.70 134.65 54693.18 88888.00 2013-05-19 15:00:14.125 139 12525.70 134.60 54693.15 88888.00 2013-05-19 15:00:14.250 139 12525.70 134.53 54693.18 88888.00 2013-05-19 15:00:14.375 139 12525.73 134.50 54693.15 88888.00 2013-05-19 15:00:14.500 139 12525.70 134.47 54693.15 88888.00 2013-05-19 15:00:14.625 139 12525.67 134.45 54693.15 88888.00 2013-05-19 15:00:14.750 139 12525.70 134.45 54693.12 88888.00 2013-05-19 15:00:14.875 139 12525.73 134.40 54693.10 88888.00 2013-05-19 15:00:15.000 139 12525.67 134.35 54693.07 88888.00 2013-05-19 15:00:15.125 139 12525.67 134.35 54693.10 88888.00 2013-05-19 15:00:15.250 139 12525.65 134.30 54693.10 88888.00 2013-05-19 15:00:15.375 139 12525.65 134.30 54693.07 88888.00 2013-05-19 15:00:15.500 139 12525.67 134.28 54693.10 88888.00 2013-05-19 15:00:15.625 139 12525.67 134.25 54693.10 88888.00 2013-05-19 15:00:15.750 139 12525.70 134.18 54693.03 88888.00 2013-05-19 15:00:15.875 139 12525.73 134.12 54693.03 88888.00 2013-05-19 15:00:16.000 139 12525.67 134.07 54693.00 88888.00 2013-05-19 15:00:16.125 139 12525.67 134.05 54693.03 88888.00 2013-05-19 15:00:16.250 139 12525.67 134.03 54693.05 88888.00 2013-05-19 15:00:16.375 139 12525.67 134.03 54693.05 88888.00 2013-05-19 15:00:16.500 139 12525.65 134.00 54693.05 88888.00 2013-05-19 15:00:16.625 139 12525.62 133.97 54693.03 88888.00 2013-05-19 15:00:16.750 139 12525.62 133.93 54693.00 88888.00 2013-05-19 15:00:16.875 139 12525.67 133.88 54693.00 88888.00 2013-05-19 15:00:17.000 139 12525.70 133.88 54693.00 88888.00 2013-05-19 15:00:17.125 139 12525.70 133.88 54693.00 88888.00 2013-05-19 15:00:17.250 139 12525.70 133.82 54693.00 88888.00 2013-05-19 15:00:17.375 139 12525.67 133.82 54692.97 88888.00 2013-05-19 15:00:17.500 139 12525.60 133.82 54693.00 88888.00 2013-05-19 15:00:17.625 139 12525.60 133.75 54692.97 88888.00 2013-05-19 15:00:17.750 139 12525.65 133.70 54692.95 88888.00 2013-05-19 15:00:17.875 139 12525.65 133.70 54692.93 88888.00 2013-05-19 15:00:18.000 139 12525.62 133.68 54692.93 88888.00 2013-05-19 15:00:18.125 139 12525.55 133.68 54692.93 88888.00 2013-05-19 15:00:18.250 139 12525.50 133.68 54692.90 88888.00 2013-05-19 15:00:18.375 139 12525.52 133.68 54692.90 88888.00 2013-05-19 15:00:18.500 139 12525.52 133.65 54692.93 88888.00 2013-05-19 15:00:18.625 139 12525.48 133.60 54692.90 88888.00 2013-05-19 15:00:18.750 139 12525.40 133.60 54692.90 88888.00 2013-05-19 15:00:18.875 139 12525.38 133.55 54692.88 88888.00 2013-05-19 15:00:19.000 139 12525.40 133.50 54692.88 88888.00 2013-05-19 15:00:19.125 139 12525.38 133.50 54692.88 88888.00 2013-05-19 15:00:19.250 139 12525.25 133.47 54692.88 88888.00 2013-05-19 15:00:19.375 139 12525.23 133.47 54692.88 88888.00 2013-05-19 15:00:19.500 139 12525.23 133.45 54692.85 88888.00 2013-05-19 15:00:19.625 139 12525.15 133.40 54692.85 88888.00 2013-05-19 15:00:19.750 139 12525.12 133.38 54692.88 88888.00 2013-05-19 15:00:19.875 139 12525.12 133.35 54692.90 88888.00 2013-05-19 15:00:20.000 139 12525.15 133.32 54692.90 88888.00 2013-05-19 15:00:20.125 139 12525.12 133.25 54692.93 88888.00 2013-05-19 15:00:20.250 139 12525.02 133.18 54692.93 88888.00 2013-05-19 15:00:20.375 139 12525.00 133.15 54692.93 88888.00 2013-05-19 15:00:20.500 139 12525.00 133.12 54692.90 88888.00 2013-05-19 15:00:20.625 139 12524.95 133.05 54692.90 88888.00 2013-05-19 15:00:20.750 139 12524.95 133.00 54692.88 88888.00 2013-05-19 15:00:20.875 139 12524.92 132.93 54692.85 88888.00 2013-05-19 15:00:21.000 139 12524.88 132.88 54692.85 88888.00 2013-05-19 15:00:21.125 139 12524.90 132.82 54692.85 88888.00 2013-05-19 15:00:21.250 139 12524.92 132.78 54692.88 88888.00 2013-05-19 15:00:21.375 139 12524.98 132.78 54692.90 88888.00 2013-05-19 15:00:21.500 139 12524.95 132.68 54692.85 88888.00 2013-05-19 15:00:21.625 139 12524.90 132.62 54692.80 88888.00 2013-05-19 15:00:21.750 139 12524.88 132.55 54692.80 88888.00 2013-05-19 15:00:21.875 139 12524.98 132.50 54692.80 88888.00 2013-05-19 15:00:22.000 139 12524.98 132.45 54692.82 88888.00 2013-05-19 15:00:22.125 139 12524.95 132.43 54692.82 88888.00 2013-05-19 15:00:22.250 139 12525.00 132.35 54692.80 88888.00 2013-05-19 15:00:22.375 139 12525.00 132.35 54692.78 88888.00 2013-05-19 15:00:22.500 139 12524.98 132.28 54692.80 88888.00 2013-05-19 15:00:22.625 139 12525.00 132.25 54692.82 88888.00 2013-05-19 15:00:22.750 139 12525.08 132.22 54692.80 88888.00 2013-05-19 15:00:22.875 139 12525.08 132.15 54692.80 88888.00 2013-05-19 15:00:23.000 139 12525.02 132.10 54692.80 88888.00 2013-05-19 15:00:23.125 139 12525.02 132.07 54692.78 88888.00 2013-05-19 15:00:23.250 139 12525.08 132.05 54692.80 88888.00 2013-05-19 15:00:23.375 139 12525.10 132.05 54692.80 88888.00 2013-05-19 15:00:23.500 139 12525.05 132.03 54692.78 88888.00 2013-05-19 15:00:23.625 139 12525.05 132.03 54692.75 88888.00 2013-05-19 15:00:23.750 139 12525.05 132.00 54692.72 88888.00 2013-05-19 15:00:23.875 139 12525.05 131.97 54692.72 88888.00 2013-05-19 15:00:24.000 139 12524.98 131.95 54692.70 88888.00 2013-05-19 15:00:24.125 139 12524.92 131.95 54692.70 88888.00 2013-05-19 15:00:24.250 139 12524.90 131.90 54692.72 88888.00 2013-05-19 15:00:24.375 139 12524.92 131.95 54692.72 88888.00 2013-05-19 15:00:24.500 139 12524.90 131.93 54692.70 88888.00 2013-05-19 15:00:24.625 139 12524.90 131.90 54692.70 88888.00 2013-05-19 15:00:24.750 139 12524.95 131.90 54692.68 88888.00 2013-05-19 15:00:24.875 139 12524.95 131.90 54692.68 88888.00 2013-05-19 15:00:25.000 139 12524.90 131.90 54692.70 88888.00 2013-05-19 15:00:25.125 139 12524.90 131.85 54692.70 88888.00 2013-05-19 15:00:25.250 139 12524.85 131.85 54692.75 88888.00 2013-05-19 15:00:25.375 139 12524.88 131.80 54692.70 88888.00 2013-05-19 15:00:25.500 139 12524.88 131.78 54692.68 88888.00 2013-05-19 15:00:25.625 139 12524.90 131.72 54692.68 88888.00 2013-05-19 15:00:25.750 139 12524.83 131.72 54692.65 88888.00 2013-05-19 15:00:25.875 139 12524.77 131.70 54692.65 88888.00 2013-05-19 15:00:26.000 139 12524.75 131.68 54692.62 88888.00 2013-05-19 15:00:26.125 139 12524.73 131.70 54692.65 88888.00 2013-05-19 15:00:26.250 139 12524.67 131.68 54692.60 88888.00 2013-05-19 15:00:26.375 139 12524.65 131.62 54692.57 88888.00 2013-05-19 15:00:26.500 139 12524.67 131.57 54692.57 88888.00 2013-05-19 15:00:26.625 139 12524.73 131.55 54692.53 88888.00 2013-05-19 15:00:26.750 139 12524.77 131.53 54692.55 88888.00 2013-05-19 15:00:26.875 139 12524.80 131.53 54692.53 88888.00 2013-05-19 15:00:27.000 139 12524.80 131.53 54692.53 88888.00 2013-05-19 15:00:27.125 139 12524.77 131.53 54692.55 88888.00 2013-05-19 15:00:27.250 139 12524.77 131.47 54692.53 88888.00 2013-05-19 15:00:27.375 139 12524.85 131.47 54692.47 88888.00 2013-05-19 15:00:27.500 139 12524.90 131.45 54692.47 88888.00 2013-05-19 15:00:27.625 139 12524.90 131.43 54692.47 88888.00 2013-05-19 15:00:27.750 139 12524.90 131.38 54692.45 88888.00 2013-05-19 15:00:27.875 139 12524.88 131.32 54692.45 88888.00 2013-05-19 15:00:28.000 139 12524.90 131.32 54692.43 88888.00 2013-05-19 15:00:28.125 139 12524.90 131.32 54692.43 88888.00 2013-05-19 15:00:28.250 139 12524.92 131.30 54692.43 88888.00 2013-05-19 15:00:28.375 139 12525.00 131.35 54692.43 88888.00 2013-05-19 15:00:28.500 139 12524.98 131.32 54692.43 88888.00 2013-05-19 15:00:28.625 139 12524.98 131.28 54692.38 88888.00 2013-05-19 15:00:28.750 139 12524.98 131.28 54692.38 88888.00 2013-05-19 15:00:28.875 139 12524.98 131.25 54692.32 88888.00 2013-05-19 15:00:29.000 139 12524.92 131.20 54692.32 88888.00 2013-05-19 15:00:29.125 139 12524.92 131.20 54692.35 88888.00 2013-05-19 15:00:29.250 139 12524.90 131.18 54692.32 88888.00 2013-05-19 15:00:29.375 139 12524.95 131.22 54692.30 88888.00 2013-05-19 15:00:29.500 139 12524.92 131.20 54692.32 88888.00 2013-05-19 15:00:29.625 139 12524.88 131.18 54692.30 88888.00 2013-05-19 15:00:29.750 139 12524.83 131.12 54692.28 88888.00 2013-05-19 15:00:29.875 139 12524.92 131.07 54692.28 88888.00 2013-05-19 15:00:30.000 139 12524.95 131.12 54692.22 88888.00 2013-05-19 15:00:30.125 139 12524.92 131.15 54692.20 88888.00 2013-05-19 15:00:30.250 139 12524.90 131.12 54692.20 88888.00 2013-05-19 15:00:30.375 139 12524.85 131.12 54692.18 88888.00 2013-05-19 15:00:30.500 139 12524.83 131.12 54692.18 88888.00 2013-05-19 15:00:30.625 139 12524.80 131.12 54692.18 88888.00 2013-05-19 15:00:30.750 139 12524.75 131.10 54692.18 88888.00 2013-05-19 15:00:30.875 139 12524.73 131.12 54692.15 88888.00 2013-05-19 15:00:31.000 139 12524.77 131.10 54692.12 88888.00 2013-05-19 15:00:31.125 139 12524.75 131.12 54692.12 88888.00 2013-05-19 15:00:31.250 139 12524.65 131.12 54692.12 88888.00 2013-05-19 15:00:31.375 139 12524.62 131.15 54692.12 88888.00 2013-05-19 15:00:31.500 139 12524.55 131.20 54692.15 88888.00 2013-05-19 15:00:31.625 139 12524.58 131.18 54692.12 88888.00 2013-05-19 15:00:31.750 139 12524.60 131.18 54692.10 88888.00 2013-05-19 15:00:31.875 139 12524.55 131.18 54692.05 88888.00 2013-05-19 15:00:32.000 139 12524.48 131.20 54692.03 88888.00 2013-05-19 15:00:32.125 139 12524.42 131.18 54692.03 88888.00 2013-05-19 15:00:32.250 139 12524.42 131.18 54692.03 88888.00 2013-05-19 15:00:32.375 139 12524.48 131.22 54692.05 88888.00 2013-05-19 15:00:32.500 139 12524.50 131.22 54692.07 88888.00 2013-05-19 15:00:32.625 139 12524.40 131.20 54692.03 88888.00 2013-05-19 15:00:32.750 139 12524.33 131.18 54692.00 88888.00 2013-05-19 15:00:32.875 139 12524.35 131.15 54691.97 88888.00 2013-05-19 15:00:33.000 139 12524.40 131.15 54692.00 88888.00 2013-05-19 15:00:33.125 139 12524.35 131.15 54691.97 88888.00 2013-05-19 15:00:33.250 139 12524.27 131.10 54692.00 88888.00 2013-05-19 15:00:33.375 139 12524.27 131.12 54691.97 88888.00 2013-05-19 15:00:33.500 139 12524.23 131.15 54691.97 88888.00 2013-05-19 15:00:33.625 139 12524.23 131.15 54691.95 88888.00 2013-05-19 15:00:33.750 139 12524.15 131.10 54691.93 88888.00 2013-05-19 15:00:33.875 139 12524.05 131.05 54691.93 88888.00 2013-05-19 15:00:34.000 139 12524.05 131.05 54691.93 88888.00 2013-05-19 15:00:34.125 139 12524.08 131.05 54691.93 88888.00 2013-05-19 15:00:34.250 139 12524.02 131.03 54691.90 88888.00 2013-05-19 15:00:34.375 139 12523.98 130.97 54691.88 88888.00 2013-05-19 15:00:34.500 139 12523.98 130.95 54691.88 88888.00 2013-05-19 15:00:34.625 139 12524.00 130.95 54691.90 88888.00 2013-05-19 15:00:34.750 139 12523.92 130.95 54691.90 88888.00 2013-05-19 15:00:34.875 139 12523.92 130.90 54691.90 88888.00 2013-05-19 15:00:35.000 139 12523.98 130.93 54691.90 88888.00 2013-05-19 15:00:35.125 139 12523.95 130.85 54691.90 88888.00 2013-05-19 15:00:35.250 139 12523.88 130.80 54691.90 88888.00 2013-05-19 15:00:35.375 139 12523.92 130.78 54691.88 88888.00 2013-05-19 15:00:35.500 139 12523.88 130.70 54691.88 88888.00 2013-05-19 15:00:35.625 139 12523.80 130.65 54691.85 88888.00 2013-05-19 15:00:35.750 139 12523.75 130.60 54691.80 88888.00 2013-05-19 15:00:35.875 139 12523.75 130.60 54691.88 88888.00 2013-05-19 15:00:36.000 139 12523.75 130.55 54691.85 88888.00 2013-05-19 15:00:36.125 139 12523.75 130.50 54691.88 88888.00 2013-05-19 15:00:36.250 139 12523.67 130.43 54691.88 88888.00 2013-05-19 15:00:36.375 139 12523.65 130.45 54691.88 88888.00 2013-05-19 15:00:36.500 139 12523.62 130.40 54691.82 88888.00 2013-05-19 15:00:36.625 139 12523.58 130.35 54691.80 88888.00 2013-05-19 15:00:36.750 139 12523.55 130.32 54691.80 88888.00 2013-05-19 15:00:36.875 139 12523.50 130.30 54691.80 88888.00 2013-05-19 15:00:37.000 139 12523.50 130.30 54691.78 88888.00 2013-05-19 15:00:37.125 139 12523.50 130.28 54691.80 88888.00 2013-05-19 15:00:37.250 139 12523.50 130.20 54691.78 88888.00 2013-05-19 15:00:37.375 139 12523.55 130.20 54691.78 88888.00 2013-05-19 15:00:37.500 139 12523.52 130.28 54691.80 88888.00 2013-05-19 15:00:37.625 139 12523.52 130.22 54691.75 88888.00 2013-05-19 15:00:37.750 139 12523.50 130.20 54691.78 88888.00 2013-05-19 15:00:37.875 139 12523.45 130.20 54691.82 88888.00 2013-05-19 15:00:38.000 139 12523.45 130.22 54691.80 88888.00 2013-05-19 15:00:38.125 139 12523.48 130.22 54691.78 88888.00 2013-05-19 15:00:38.250 139 12523.40 130.20 54691.72 88888.00 2013-05-19 15:00:38.375 139 12523.35 130.22 54691.72 88888.00 2013-05-19 15:00:38.500 139 12523.33 130.22 54691.72 88888.00 2013-05-19 15:00:38.625 139 12523.33 130.25 54691.72 88888.00 2013-05-19 15:00:38.750 139 12523.38 130.28 54691.70 88888.00 2013-05-19 15:00:38.875 139 12523.33 130.20 54691.70 88888.00 2013-05-19 15:00:39.000 139 12523.27 130.15 54691.68 88888.00 2013-05-19 15:00:39.125 139 12523.27 130.15 54691.70 88888.00 2013-05-19 15:00:39.250 139 12523.35 130.18 54691.72 88888.00 2013-05-19 15:00:39.375 139 12523.40 130.18 54691.70 88888.00 2013-05-19 15:00:39.500 139 12523.40 130.10 54691.70 88888.00 2013-05-19 15:00:39.625 139 12523.38 130.05 54691.62 88888.00 2013-05-19 15:00:39.750 139 12523.35 130.00 54691.62 88888.00 2013-05-19 15:00:39.875 139 12523.35 130.00 54691.65 88888.00 2013-05-19 15:00:40.000 139 12523.42 130.00 54691.62 88888.00 2013-05-19 15:00:40.125 139 12523.48 129.95 54691.57 88888.00 2013-05-19 15:00:40.250 139 12523.48 129.90 54691.55 88888.00 2013-05-19 15:00:40.375 139 12523.55 129.88 54691.55 88888.00 2013-05-19 15:00:40.500 139 12523.52 129.85 54691.55 88888.00 2013-05-19 15:00:40.625 139 12523.52 129.82 54691.53 88888.00 2013-05-19 15:00:40.750 139 12523.58 129.78 54691.50 88888.00 2013-05-19 15:00:40.875 139 12523.58 129.72 54691.50 88888.00 2013-05-19 15:00:41.000 139 12523.62 129.68 54691.47 88888.00 2013-05-19 15:00:41.125 139 12523.65 129.68 54691.53 88888.00 2013-05-19 15:00:41.250 139 12523.60 129.62 54691.47 88888.00 2013-05-19 15:00:41.375 139 12523.60 129.57 54691.45 88888.00 2013-05-19 15:00:41.500 139 12523.70 129.57 54691.47 88888.00 2013-05-19 15:00:41.625 139 12523.70 129.55 54691.45 88888.00 2013-05-19 15:00:41.750 139 12523.60 129.53 54691.47 88888.00 2013-05-19 15:00:41.875 139 12523.55 129.50 54691.47 88888.00 2013-05-19 15:00:42.000 139 12523.60 129.47 54691.43 88888.00 2013-05-19 15:00:42.125 139 12523.62 129.43 54691.40 88888.00 2013-05-19 15:00:42.250 139 12523.65 129.38 54691.40 88888.00 2013-05-19 15:00:42.375 139 12523.70 129.40 54691.38 88888.00 2013-05-19 15:00:42.500 139 12523.75 129.35 54691.35 88888.00 2013-05-19 15:00:42.625 139 12523.77 129.35 54691.35 88888.00 2013-05-19 15:00:42.750 139 12523.77 129.35 54691.38 88888.00 2013-05-19 15:00:42.875 139 12523.77 129.32 54691.38 88888.00 2013-05-19 15:00:43.000 139 12523.80 129.32 54691.35 88888.00 2013-05-19 15:00:43.125 139 12523.85 129.30 54691.35 88888.00 2013-05-19 15:00:43.250 139 12523.85 129.28 54691.35 88888.00 2013-05-19 15:00:43.375 139 12523.85 129.28 54691.32 88888.00 2013-05-19 15:00:43.500 139 12523.83 129.28 54691.30 88888.00 2013-05-19 15:00:43.625 139 12523.77 129.25 54691.25 88888.00 2013-05-19 15:00:43.750 139 12523.77 129.25 54691.28 88888.00 2013-05-19 15:00:43.875 139 12523.83 129.22 54691.30 88888.00 2013-05-19 15:00:44.000 139 12523.80 129.20 54691.22 88888.00 2013-05-19 15:00:44.125 139 12523.75 129.22 54691.22 88888.00 2013-05-19 15:00:44.250 139 12523.77 129.18 54691.25 88888.00 2013-05-19 15:00:44.375 139 12523.85 129.18 54691.25 88888.00 2013-05-19 15:00:44.500 139 12523.77 129.15 54691.22 88888.00 2013-05-19 15:00:44.625 139 12523.75 129.12 54691.22 88888.00 2013-05-19 15:00:44.750 139 12523.75 129.12 54691.20 88888.00 2013-05-19 15:00:44.875 139 12523.80 129.10 54691.20 88888.00 2013-05-19 15:00:45.000 139 12523.80 129.07 54691.18 88888.00 2013-05-19 15:00:45.125 139 12523.80 129.05 54691.18 88888.00 2013-05-19 15:00:45.250 139 12523.75 129.03 54691.20 88888.00 2013-05-19 15:00:45.375 139 12523.73 128.97 54691.12 88888.00 2013-05-19 15:00:45.500 139 12523.70 128.93 54691.12 88888.00 2013-05-19 15:00:45.625 139 12523.75 128.93 54691.15 88888.00 2013-05-19 15:00:45.750 139 12523.67 128.93 54691.18 88888.00 2013-05-19 15:00:45.875 139 12523.67 128.90 54691.12 88888.00 2013-05-19 15:00:46.000 139 12523.77 128.90 54691.12 88888.00 2013-05-19 15:00:46.125 139 12523.85 128.88 54691.15 88888.00 2013-05-19 15:00:46.250 139 12523.75 128.82 54691.18 88888.00 2013-05-19 15:00:46.375 139 12523.67 128.82 54691.15 88888.00 2013-05-19 15:00:46.500 139 12523.62 128.82 54691.12 88888.00 2013-05-19 15:00:46.625 139 12523.65 128.82 54691.10 88888.00 2013-05-19 15:00:46.750 139 12523.62 128.80 54691.10 88888.00 2013-05-19 15:00:46.875 139 12523.70 128.78 54691.10 88888.00 2013-05-19 15:00:47.000 139 12523.67 128.80 54691.10 88888.00 2013-05-19 15:00:47.125 139 12523.62 128.78 54691.10 88888.00 2013-05-19 15:00:47.250 139 12523.58 128.75 54691.05 88888.00 2013-05-19 15:00:47.375 139 12523.60 128.78 54691.07 88888.00 2013-05-19 15:00:47.500 139 12523.67 128.80 54691.10 88888.00 2013-05-19 15:00:47.625 139 12523.70 128.80 54691.05 88888.00 2013-05-19 15:00:47.750 139 12523.62 128.80 54691.05 88888.00 2013-05-19 15:00:47.875 139 12523.58 128.78 54691.03 88888.00 2013-05-19 15:00:48.000 139 12523.58 128.75 54691.03 88888.00 2013-05-19 15:00:48.125 139 12523.55 128.78 54691.00 88888.00 2013-05-19 15:00:48.250 139 12523.58 128.78 54691.03 88888.00 2013-05-19 15:00:48.375 139 12523.58 128.75 54691.05 88888.00 2013-05-19 15:00:48.500 139 12523.55 128.75 54691.03 88888.00 2013-05-19 15:00:48.625 139 12523.52 128.72 54691.03 88888.00 2013-05-19 15:00:48.750 139 12523.45 128.70 54691.00 88888.00 2013-05-19 15:00:48.875 139 12523.45 128.65 54690.97 88888.00 2013-05-19 15:00:49.000 139 12523.48 128.65 54690.95 88888.00 2013-05-19 15:00:49.125 139 12523.45 128.65 54690.95 88888.00 2013-05-19 15:00:49.250 139 12523.40 128.60 54690.95 88888.00 2013-05-19 15:00:49.375 139 12523.42 128.55 54690.95 88888.00 2013-05-19 15:00:49.500 139 12523.42 128.53 54690.97 88888.00 2013-05-19 15:00:49.625 139 12523.45 128.47 54690.95 88888.00 2013-05-19 15:00:49.750 139 12523.42 128.45 54690.93 88888.00 2013-05-19 15:00:49.875 139 12523.40 128.43 54690.90 88888.00 2013-05-19 15:00:50.000 139 12523.38 128.38 54690.88 88888.00 2013-05-19 15:00:50.125 139 12523.30 128.35 54690.90 88888.00 2013-05-19 15:00:50.250 139 12523.23 128.32 54690.93 88888.00 2013-05-19 15:00:50.375 139 12523.25 128.30 54690.93 88888.00 2013-05-19 15:00:50.500 139 12523.23 128.28 54690.90 88888.00 2013-05-19 15:00:50.625 139 12523.17 128.22 54690.88 88888.00 2013-05-19 15:00:50.750 139 12523.23 128.20 54690.85 88888.00 2013-05-19 15:00:50.875 139 12523.25 128.18 54690.85 88888.00 2013-05-19 15:00:51.000 139 12523.20 128.12 54690.88 88888.00 2013-05-19 15:00:51.125 139 12523.15 128.05 54690.82 88888.00 2013-05-19 15:00:51.250 139 12523.10 128.03 54690.85 88888.00 2013-05-19 15:00:51.375 139 12523.20 128.03 54690.88 88888.00 2013-05-19 15:00:51.500 139 12523.27 128.00 54690.85 88888.00 2013-05-19 15:00:51.625 139 12523.23 127.97 54690.85 88888.00 2013-05-19 15:00:51.750 139 12523.15 127.95 54690.88 88888.00 2013-05-19 15:00:51.875 139 12523.12 127.95 54690.85 88888.00 2013-05-19 15:00:52.000 139 12523.20 127.90 54690.82 88888.00 2013-05-19 15:00:52.125 139 12523.23 127.88 54690.82 88888.00 2013-05-19 15:00:52.250 139 12523.20 127.83 54690.78 88888.00 2013-05-19 15:00:52.375 139 12523.20 127.80 54690.75 88888.00 2013-05-19 15:00:52.500 139 12523.17 127.78 54690.72 88888.00 2013-05-19 15:00:52.625 139 12523.20 127.78 54690.75 88888.00 2013-05-19 15:00:52.750 139 12523.15 127.80 54690.78 88888.00 2013-05-19 15:00:52.875 139 12523.15 127.78 54690.78 88888.00 2013-05-19 15:00:53.000 139 12523.27 127.78 54690.75 88888.00 2013-05-19 15:00:53.125 139 12523.30 127.78 54690.75 88888.00 2013-05-19 15:00:53.250 139 12523.25 127.75 54690.70 88888.00 2013-05-19 15:00:53.375 139 12523.25 127.80 54690.70 88888.00 2013-05-19 15:00:53.500 139 12523.27 127.80 54690.70 88888.00 2013-05-19 15:00:53.625 139 12523.33 127.78 54690.72 88888.00 2013-05-19 15:00:53.750 139 12523.30 127.80 54690.75 88888.00 2013-05-19 15:00:53.875 139 12523.30 127.88 54690.72 88888.00 2013-05-19 15:00:54.000 139 12523.33 127.85 54690.70 88888.00 2013-05-19 15:00:54.125 139 12523.40 127.88 54690.70 88888.00 2013-05-19 15:00:54.250 139 12523.45 127.88 54690.68 88888.00 2013-05-19 15:00:54.375 139 12523.50 127.92 54690.68 88888.00 2013-05-19 15:00:54.500 139 12523.48 127.90 54690.65 88888.00 2013-05-19 15:00:54.625 139 12523.45 127.92 54690.62 88888.00 2013-05-19 15:00:54.750 139 12523.42 127.95 54690.57 88888.00 2013-05-19 15:00:54.875 139 12523.48 127.97 54690.57 88888.00 2013-05-19 15:00:55.000 139 12523.52 127.97 54690.57 88888.00 2013-05-19 15:00:55.125 139 12523.50 128.00 54690.60 88888.00 2013-05-19 15:00:55.250 139 12523.45 127.97 54690.62 88888.00 2013-05-19 15:00:55.375 139 12523.48 128.03 54690.62 88888.00 2013-05-19 15:00:55.500 139 12523.48 128.05 54690.60 88888.00 2013-05-19 15:00:55.625 139 12523.38 128.07 54690.57 88888.00 2013-05-19 15:00:55.750 139 12523.35 128.05 54690.55 88888.00 2013-05-19 15:00:55.875 139 12523.42 128.10 54690.53 88888.00 2013-05-19 15:00:56.000 139 12523.42 128.10 54690.50 88888.00 2013-05-19 15:00:56.125 139 12523.40 128.07 54690.53 88888.00 2013-05-19 15:00:56.250 139 12523.35 128.10 54690.50 88888.00 2013-05-19 15:00:56.375 139 12523.33 128.07 54690.47 88888.00 2013-05-19 15:00:56.500 139 12523.27 128.10 54690.45 88888.00 2013-05-19 15:00:56.625 139 12523.33 128.10 54690.45 88888.00 2013-05-19 15:00:56.750 139 12523.30 128.07 54690.43 88888.00 2013-05-19 15:00:56.875 139 12523.25 128.10 54690.43 88888.00 2013-05-19 15:00:57.000 139 12523.27 128.07 54690.43 88888.00 2013-05-19 15:00:57.125 139 12523.30 128.07 54690.43 88888.00 2013-05-19 15:00:57.250 139 12523.27 128.03 54690.43 88888.00 2013-05-19 15:00:57.375 139 12523.30 128.03 54690.38 88888.00 2013-05-19 15:00:57.500 139 12523.33 128.03 54690.38 88888.00 2013-05-19 15:00:57.625 139 12523.30 128.00 54690.40 88888.00 2013-05-19 15:00:57.750 139 12523.30 127.97 54690.40 88888.00 2013-05-19 15:00:57.875 139 12523.30 127.97 54690.38 88888.00 2013-05-19 15:00:58.000 139 12523.27 127.92 54690.35 88888.00 2013-05-19 15:00:58.125 139 12523.25 127.92 54690.40 88888.00 2013-05-19 15:00:58.250 139 12523.17 127.88 54690.43 88888.00 2013-05-19 15:00:58.375 139 12523.20 127.88 54690.40 88888.00 2013-05-19 15:00:58.500 139 12523.20 127.85 54690.35 88888.00 2013-05-19 15:00:58.625 139 12523.23 127.85 54690.35 88888.00 2013-05-19 15:00:58.750 139 12523.23 127.83 54690.32 88888.00 2013-05-19 15:00:58.875 139 12523.20 127.85 54690.35 88888.00 2013-05-19 15:00:59.000 139 12523.23 127.83 54690.32 88888.00 2013-05-19 15:00:59.125 139 12523.20 127.80 54690.32 88888.00 2013-05-19 15:00:59.250 139 12523.12 127.78 54690.32 88888.00 2013-05-19 15:00:59.375 139 12523.10 127.80 54690.30 88888.00 2013-05-19 15:00:59.500 139 12523.05 127.78 54690.28 88888.00 2013-05-19 15:00:59.625 139 12523.08 127.80 54690.28 88888.00 2013-05-19 15:00:59.750 139 12523.12 127.83 54690.28 88888.00 2013-05-19 15:00:59.875 139 12523.20 127.83 54690.30 88888.00 2013-05-19 15:01:00.000 139 12523.10 127.78 54690.25 88888.00 2013-05-19 15:01:00.125 139 12523.02 127.78 54690.22 88888.00 2013-05-19 15:01:00.250 139 12523.00 127.78 54690.25 88888.00 2013-05-19 15:01:00.375 139 12523.02 127.78 54690.22 88888.00 2013-05-19 15:01:00.500 139 12522.98 127.75 54690.20 88888.00 2013-05-19 15:01:00.625 139 12522.92 127.78 54690.22 88888.00 2013-05-19 15:01:00.750 139 12522.90 127.80 54690.20 88888.00 2013-05-19 15:01:00.875 139 12522.90 127.80 54690.20 88888.00 2013-05-19 15:01:01.000 139 12522.92 127.78 54690.18 88888.00 2013-05-19 15:01:01.125 139 12522.90 127.75 54690.18 88888.00 2013-05-19 15:01:01.250 139 12522.83 127.78 54690.18 88888.00 2013-05-19 15:01:01.375 139 12522.80 127.80 54690.18 88888.00 2013-05-19 15:01:01.500 139 12522.85 127.80 54690.18 88888.00 2013-05-19 15:01:01.625 139 12522.80 127.78 54690.15 88888.00 2013-05-19 15:01:01.750 139 12522.77 127.78 54690.12 88888.00 2013-05-19 15:01:01.875 139 12522.83 127.75 54690.12 88888.00 2013-05-19 15:01:02.000 139 12522.77 127.72 54690.12 88888.00 2013-05-19 15:01:02.125 139 12522.73 127.72 54690.12 88888.00 2013-05-19 15:01:02.250 139 12522.73 127.75 54690.12 88888.00 2013-05-19 15:01:02.375 139 12522.73 127.75 54690.12 88888.00 2013-05-19 15:01:02.500 139 12522.62 127.67 54690.07 88888.00 2013-05-19 15:01:02.625 139 12522.62 127.62 54690.05 88888.00 2013-05-19 15:01:02.750 139 12522.67 127.65 54690.07 88888.00 2013-05-19 15:01:02.875 139 12522.67 127.62 54690.07 88888.00 2013-05-19 15:01:03.000 139 12522.62 127.62 54690.07 88888.00 2013-05-19 15:01:03.125 139 12522.58 127.62 54690.05 88888.00 2013-05-19 15:01:03.250 139 12522.55 127.55 54690.05 88888.00 2013-05-19 15:01:03.375 139 12522.60 127.55 54690.00 88888.00 2013-05-19 15:01:03.500 139 12522.67 127.55 54690.00 88888.00 2013-05-19 15:01:03.625 139 12522.67 127.55 54689.97 88888.00 2013-05-19 15:01:03.750 139 12522.60 127.53 54689.95 88888.00 2013-05-19 15:01:03.875 139 12522.55 127.55 54690.00 88888.00 2013-05-19 15:01:04.000 139 12522.60 127.50 54689.95 88888.00 2013-05-19 15:01:04.125 139 12522.67 127.50 54689.95 88888.00 2013-05-19 15:01:04.250 139 12522.65 127.50 54689.95 88888.00 2013-05-19 15:01:04.375 139 12522.62 127.45 54689.90 88888.00 2013-05-19 15:01:04.500 139 12522.62 127.47 54689.90 88888.00 2013-05-19 15:01:04.625 139 12522.60 127.45 54689.88 88888.00 2013-05-19 15:01:04.750 139 12522.58 127.47 54689.90 88888.00 2013-05-19 15:01:04.875 139 12522.62 127.47 54689.90 88888.00 2013-05-19 15:01:05.000 139 12522.62 127.47 54689.88 88888.00 2013-05-19 15:01:05.125 139 12522.60 127.45 54689.85 88888.00 2013-05-19 15:01:05.250 139 12522.50 127.40 54689.82 88888.00 2013-05-19 15:01:05.375 139 12522.50 127.42 54689.85 88888.00 2013-05-19 15:01:05.500 139 12522.58 127.40 54689.80 88888.00 2013-05-19 15:01:05.625 139 12522.60 127.38 54689.82 88888.00 2013-05-19 15:01:05.750 139 12522.60 127.38 54689.80 88888.00 2013-05-19 15:01:05.875 139 12522.58 127.42 54689.80 88888.00 2013-05-19 15:01:06.000 139 12522.65 127.45 54689.80 88888.00 2013-05-19 15:01:06.125 139 12522.73 127.40 54689.78 88888.00 2013-05-19 15:01:06.250 139 12522.67 127.42 54689.72 88888.00 2013-05-19 15:01:06.375 139 12522.67 127.42 54689.72 88888.00 2013-05-19 15:01:06.500 139 12522.65 127.45 54689.72 88888.00 2013-05-19 15:01:06.625 139 12522.70 127.47 54689.70 88888.00 2013-05-19 15:01:06.750 139 12522.73 127.50 54689.70 88888.00 2013-05-19 15:01:06.875 139 12522.73 127.50 54689.68 88888.00 2013-05-19 15:01:07.000 139 12522.70 127.50 54689.65 88888.00 2013-05-19 15:01:07.125 139 12522.70 127.53 54689.65 88888.00 2013-05-19 15:01:07.250 139 12522.70 127.55 54689.68 88888.00 2013-05-19 15:01:07.375 139 12522.80 127.62 54689.70 88888.00 2013-05-19 15:01:07.500 139 12522.80 127.65 54689.68 88888.00 2013-05-19 15:01:07.625 139 12522.77 127.62 54689.60 88888.00 2013-05-19 15:01:07.750 139 12522.67 127.65 54689.57 88888.00 2013-05-19 15:01:07.875 139 12522.77 127.67 54689.57 88888.00 2013-05-19 15:01:08.000 139 12522.88 127.70 54689.55 88888.00 2013-05-19 15:01:08.125 139 12522.83 127.72 54689.57 88888.00 2013-05-19 15:01:08.250 139 12522.80 127.78 54689.57 88888.00 2013-05-19 15:01:08.375 139 12522.83 127.75 54689.53 88888.00 2013-05-19 15:01:08.500 139 12522.85 127.78 54689.53 88888.00 2013-05-19 15:01:08.625 139 12522.90 127.83 54689.53 88888.00 2013-05-19 15:01:08.750 139 12522.95 127.83 54689.50 88888.00 2013-05-19 15:01:08.875 139 12522.98 127.83 54689.47 88888.00 2013-05-19 15:01:09.000 139 12523.02 127.83 54689.45 88888.00 2013-05-19 15:01:09.125 139 12523.00 127.88 54689.45 88888.00 2013-05-19 15:01:09.250 139 12522.98 127.92 54689.47 88888.00 2013-05-19 15:01:09.375 139 12523.08 127.95 54689.45 88888.00 2013-05-19 15:01:09.500 139 12523.10 127.92 54689.40 88888.00 2013-05-19 15:01:09.625 139 12523.15 127.95 54689.43 88888.00 2013-05-19 15:01:09.750 139 12523.23 127.95 54689.38 88888.00 2013-05-19 15:01:09.875 139 12523.23 127.95 54689.35 88888.00 2013-05-19 15:01:10.000 139 12523.23 128.00 54689.35 88888.00 2013-05-19 15:01:10.125 139 12523.27 128.03 54689.35 88888.00 2013-05-19 15:01:10.250 139 12523.42 128.00 54689.32 88888.00 2013-05-19 15:01:10.375 139 12523.55 128.05 54689.32 88888.00 2013-05-19 15:01:10.500 139 12523.55 128.03 54689.30 88888.00 2013-05-19 15:01:10.625 139 12523.58 128.03 54689.28 88888.00 2013-05-19 15:01:10.750 139 12523.62 128.05 54689.22 88888.00 2013-05-19 15:01:10.875 139 12523.62 128.05 54689.22 88888.00 2013-05-19 15:01:11.000 139 12523.65 128.03 54689.18 88888.00 2013-05-19 15:01:11.125 139 12523.75 128.10 54689.20 88888.00 2013-05-19 15:01:11.250 139 12523.75 128.07 54689.25 88888.00 2013-05-19 15:01:11.375 139 12523.80 128.07 54689.20 88888.00 2013-05-19 15:01:11.500 139 12523.83 128.07 54689.20 88888.00 2013-05-19 15:01:11.625 139 12523.90 128.10 54689.20 88888.00 2013-05-19 15:01:11.750 139 12523.95 128.07 54689.15 88888.00 2013-05-19 15:01:11.875 139 12524.00 128.05 54689.12 88888.00 2013-05-19 15:01:12.000 139 12524.10 128.07 54689.10 88888.00 2013-05-19 15:01:12.125 139 12524.15 128.07 54689.07 88888.00 2013-05-19 15:01:12.250 139 12524.17 128.12 54689.10 88888.00 2013-05-19 15:01:12.375 139 12524.30 128.15 54689.10 88888.00 2013-05-19 15:01:12.500 139 12524.25 128.10 54689.07 88888.00 2013-05-19 15:01:12.625 139 12524.27 128.12 54689.05 88888.00 2013-05-19 15:01:12.750 139 12524.35 128.18 54689.03 88888.00 2013-05-19 15:01:12.875 139 12524.35 128.15 54689.03 88888.00 2013-05-19 15:01:13.000 139 12524.38 128.20 54688.97 88888.00 2013-05-19 15:01:13.125 139 12524.42 128.22 54689.00 88888.00 2013-05-19 15:01:13.250 139 12524.45 128.18 54688.95 88888.00 2013-05-19 15:01:13.375 139 12524.52 128.22 54688.97 88888.00 2013-05-19 15:01:13.500 139 12524.55 128.28 54688.95 88888.00 2013-05-19 15:01:13.625 139 12524.55 128.28 54688.93 88888.00 2013-05-19 15:01:13.750 139 12524.60 128.25 54688.88 88888.00 2013-05-19 15:01:13.875 139 12524.65 128.22 54688.88 88888.00 2013-05-19 15:01:14.000 139 12524.73 128.25 54688.88 88888.00 2013-05-19 15:01:14.125 139 12524.83 128.28 54688.85 88888.00 2013-05-19 15:01:14.250 139 12524.77 128.28 54688.82 88888.00 2013-05-19 15:01:14.375 139 12524.75 128.25 54688.80 88888.00 2013-05-19 15:01:14.500 139 12524.70 128.30 54688.80 88888.00 2013-05-19 15:01:14.625 139 12524.73 128.32 54688.80 88888.00 2013-05-19 15:01:14.750 139 12524.80 128.35 54688.80 88888.00 2013-05-19 15:01:14.875 139 12524.80 128.35 54688.78 88888.00 2013-05-19 15:01:15.000 139 12524.83 128.35 54688.75 88888.00 2013-05-19 15:01:15.125 139 12524.88 128.38 54688.78 88888.00 2013-05-19 15:01:15.250 139 12524.90 128.35 54688.72 88888.00 2013-05-19 15:01:15.375 139 12524.92 128.32 54688.70 88888.00 2013-05-19 15:01:15.500 139 12524.92 128.32 54688.68 88888.00 2013-05-19 15:01:15.625 139 12524.95 128.32 54688.65 88888.00 2013-05-19 15:01:15.750 139 12524.90 128.35 54688.68 88888.00 2013-05-19 15:01:15.875 139 12524.92 128.38 54688.68 88888.00 2013-05-19 15:01:16.000 139 12524.88 128.35 54688.65 88888.00 2013-05-19 15:01:16.125 139 12524.92 128.38 54688.62 88888.00 2013-05-19 15:01:16.250 139 12524.92 128.35 54688.65 88888.00 2013-05-19 15:01:16.375 139 12525.00 128.38 54688.65 88888.00 2013-05-19 15:01:16.500 139 12524.95 128.40 54688.62 88888.00 2013-05-19 15:01:16.625 139 12524.92 128.38 54688.65 88888.00 2013-05-19 15:01:16.750 139 12524.92 128.35 54688.62 88888.00 2013-05-19 15:01:16.875 139 12524.92 128.32 54688.60 88888.00 2013-05-19 15:01:17.000 139 12524.98 128.32 54688.60 88888.00 2013-05-19 15:01:17.125 139 12524.98 128.32 54688.57 88888.00 2013-05-19 15:01:17.250 139 12524.95 128.35 54688.55 88888.00 2013-05-19 15:01:17.375 139 12524.98 128.38 54688.60 88888.00 2013-05-19 15:01:17.500 139 12524.95 128.35 54688.55 88888.00 2013-05-19 15:01:17.625 139 12524.95 128.30 54688.53 88888.00 2013-05-19 15:01:17.750 139 12524.98 128.28 54688.53 88888.00 2013-05-19 15:01:17.875 139 12525.00 128.28 54688.50 88888.00 2013-05-19 15:01:18.000 139 12525.00 128.25 54688.47 88888.00 2013-05-19 15:01:18.125 139 12524.95 128.22 54688.47 88888.00 2013-05-19 15:01:18.250 139 12524.90 128.20 54688.47 88888.00 2013-05-19 15:01:18.375 139 12524.92 128.18 54688.47 88888.00 2013-05-19 15:01:18.500 139 12524.90 128.15 54688.47 88888.00 2013-05-19 15:01:18.625 139 12524.88 128.12 54688.50 88888.00 2013-05-19 15:01:18.750 139 12524.92 128.15 54688.50 88888.00 2013-05-19 15:01:18.875 139 12524.95 128.07 54688.50 88888.00 2013-05-19 15:01:19.000 139 12525.02 128.05 54688.47 88888.00 2013-05-19 15:01:19.125 139 12525.05 128.05 54688.47 88888.00 2013-05-19 15:01:19.250 139 12525.02 128.03 54688.50 88888.00 2013-05-19 15:01:19.375 139 12525.08 128.00 54688.47 88888.00 2013-05-19 15:01:19.500 139 12525.12 128.00 54688.47 88888.00 2013-05-19 15:01:19.625 139 12525.15 128.00 54688.47 88888.00 2013-05-19 15:01:19.750 139 12525.15 127.97 54688.45 88888.00 2013-05-19 15:01:19.875 139 12525.08 128.00 54688.47 88888.00 2013-05-19 15:01:20.000 139 12525.08 127.97 54688.45 88888.00 2013-05-19 15:01:20.125 139 12525.08 127.95 54688.45 88888.00 2013-05-19 15:01:20.250 139 12525.10 127.92 54688.45 88888.00 2013-05-19 15:01:20.375 139 12525.12 127.97 54688.45 88888.00 2013-05-19 15:01:20.500 139 12525.08 127.92 54688.47 88888.00 2013-05-19 15:01:20.625 139 12525.08 127.92 54688.45 88888.00 2013-05-19 15:01:20.750 139 12525.10 127.92 54688.45 88888.00 2013-05-19 15:01:20.875 139 12525.10 127.92 54688.45 88888.00 2013-05-19 15:01:21.000 139 12525.10 127.90 54688.43 88888.00 2013-05-19 15:01:21.125 139 12525.15 127.88 54688.43 88888.00 2013-05-19 15:01:21.250 139 12525.12 127.88 54688.38 88888.00 2013-05-19 15:01:21.375 139 12525.17 127.88 54688.40 88888.00 2013-05-19 15:01:21.500 139 12525.17 127.90 54688.38 88888.00 2013-05-19 15:01:21.625 139 12525.12 127.92 54688.40 88888.00 2013-05-19 15:01:21.750 139 12525.08 127.95 54688.43 88888.00 2013-05-19 15:01:21.875 139 12525.10 127.97 54688.38 88888.00 2013-05-19 15:01:22.000 139 12525.05 127.95 54688.35 88888.00 2013-05-19 15:01:22.125 139 12525.02 127.95 54688.38 88888.00 2013-05-19 15:01:22.250 139 12525.02 128.00 54688.35 88888.00 2013-05-19 15:01:22.375 139 12525.05 128.03 54688.32 88888.00 2013-05-19 15:01:22.500 139 12525.08 128.03 54688.32 88888.00 2013-05-19 15:01:22.625 139 12525.12 128.05 54688.35 88888.00 2013-05-19 15:01:22.750 139 12525.12 128.03 54688.35 88888.00 2013-05-19 15:01:22.875 139 12525.10 128.05 54688.35 88888.00 2013-05-19 15:01:23.000 139 12525.10 128.07 54688.32 88888.00 2013-05-19 15:01:23.125 139 12525.05 128.10 54688.35 88888.00 2013-05-19 15:01:23.250 139 12524.92 128.10 54688.38 88888.00 2013-05-19 15:01:23.375 139 12524.90 128.10 54688.35 88888.00 2013-05-19 15:01:23.500 139 12524.88 128.10 54688.32 88888.00 2013-05-19 15:01:23.625 139 12524.90 128.10 54688.32 88888.00 2013-05-19 15:01:23.750 139 12524.85 128.07 54688.32 88888.00 2013-05-19 15:01:23.875 139 12524.80 128.10 54688.35 88888.00 2013-05-19 15:01:24.000 139 12524.80 128.07 54688.35 88888.00 2013-05-19 15:01:24.125 139 12524.83 128.05 54688.35 88888.00 2013-05-19 15:01:24.250 139 12524.80 128.05 54688.35 88888.00 2013-05-19 15:01:24.375 139 12524.83 128.07 54688.35 88888.00 2013-05-19 15:01:24.500 139 12524.83 128.07 54688.35 88888.00 2013-05-19 15:01:24.625 139 12524.85 128.05 54688.38 88888.00 2013-05-19 15:01:24.750 139 12524.83 128.03 54688.38 88888.00 2013-05-19 15:01:24.875 139 12524.77 128.00 54688.35 88888.00 2013-05-19 15:01:25.000 139 12524.73 127.97 54688.32 88888.00 2013-05-19 15:01:25.125 139 12524.70 127.95 54688.32 88888.00 2013-05-19 15:01:25.250 139 12524.62 127.92 54688.38 88888.00 2013-05-19 15:01:25.375 139 12524.60 127.92 54688.38 88888.00 2013-05-19 15:01:25.500 139 12524.55 127.92 54688.38 88888.00 2013-05-19 15:01:25.625 139 12524.48 127.88 54688.32 88888.00 2013-05-19 15:01:25.750 139 12524.45 127.83 54688.35 88888.00 2013-05-19 15:01:25.875 139 12524.45 127.75 54688.32 88888.00 2013-05-19 15:01:26.000 139 12524.48 127.70 54688.35 88888.00 2013-05-19 15:01:26.125 139 12524.40 127.67 54688.35 88888.00 2013-05-19 15:01:26.250 139 12524.25 127.62 54688.38 88888.00 2013-05-19 15:01:26.375 139 12524.30 127.60 54688.38 88888.00 2013-05-19 15:01:26.500 139 12524.33 127.58 54688.40 88888.00 2013-05-19 15:01:26.625 139 12524.33 127.53 54688.38 88888.00 2013-05-19 15:01:26.750 139 12524.25 127.50 54688.40 88888.00 2013-05-19 15:01:26.875 139 12524.20 127.47 54688.43 88888.00 2013-05-19 15:01:27.000 139 12524.15 127.40 54688.38 88888.00 2013-05-19 15:01:27.125 139 12524.12 127.35 54688.38 88888.00 2013-05-19 15:01:27.250 139 12524.08 127.33 54688.40 88888.00 2013-05-19 15:01:27.375 139 12524.10 127.30 54688.40 88888.00 2013-05-19 15:01:27.500 139 12524.08 127.28 54688.40 88888.00 2013-05-19 15:01:27.625 139 12524.02 127.25 54688.43 88888.00 2013-05-19 15:01:27.750 139 12524.05 127.25 54688.45 88888.00 2013-05-19 15:01:27.875 139 12524.02 127.20 54688.47 88888.00 2013-05-19 15:01:28.000 139 12523.98 127.20 54688.45 88888.00 2013-05-19 15:01:28.125 139 12523.98 127.17 54688.45 88888.00 2013-05-19 15:01:28.250 139 12523.98 127.15 54688.47 88888.00 2013-05-19 15:01:28.375 139 12524.00 127.15 54688.53 88888.00 2013-05-19 15:01:28.500 139 12524.02 127.12 54688.53 88888.00 2013-05-19 15:01:28.625 139 12524.00 127.08 54688.50 88888.00 2013-05-19 15:01:28.750 139 12524.00 127.05 54688.50 88888.00 2013-05-19 15:01:28.875 139 12524.00 127.00 54688.50 88888.00 2013-05-19 15:01:29.000 139 12523.98 126.95 54688.50 88888.00 2013-05-19 15:01:29.125 139 12523.98 126.92 54688.53 88888.00 2013-05-19 15:01:29.250 139 12523.92 126.90 54688.53 88888.00 2013-05-19 15:01:29.375 139 12523.95 126.90 54688.50 88888.00 2013-05-19 15:01:29.500 139 12523.90 126.88 54688.47 88888.00 2013-05-19 15:01:29.625 139 12523.83 126.90 54688.47 88888.00 2013-05-19 15:01:29.750 139 12523.83 126.90 54688.50 88888.00 2013-05-19 15:01:29.875 139 12523.90 126.90 54688.53 88888.00 2013-05-19 15:01:30.000 139 12523.92 126.92 54688.53 88888.00 2013-05-19 15:01:30.125 139 12523.90 126.85 54688.53 88888.00 2013-05-19 15:01:30.250 139 12523.83 126.80 54688.50 88888.00 2013-05-19 15:01:30.375 139 12523.83 126.75 54688.50 88888.00 2013-05-19 15:01:30.500 139 12523.83 126.75 54688.47 88888.00 2013-05-19 15:01:30.625 139 12523.77 126.78 54688.53 88888.00 2013-05-19 15:01:30.750 139 12523.77 126.78 54688.55 88888.00 2013-05-19 15:01:30.875 139 12523.83 126.75 54688.55 88888.00 2013-05-19 15:01:31.000 139 12523.83 126.75 54688.57 88888.00 2013-05-19 15:01:31.125 139 12523.83 126.72 54688.57 88888.00 2013-05-19 15:01:31.250 139 12523.77 126.72 54688.57 88888.00 2013-05-19 15:01:31.375 139 12523.80 126.72 54688.57 88888.00 2013-05-19 15:01:31.500 139 12523.83 126.72 54688.57 88888.00 2013-05-19 15:01:31.625 139 12523.88 126.72 54688.57 88888.00 2013-05-19 15:01:31.750 139 12523.88 126.67 54688.57 88888.00 2013-05-19 15:01:31.875 139 12523.90 126.65 54688.55 88888.00 2013-05-19 15:01:32.000 139 12523.95 126.60 54688.55 88888.00 2013-05-19 15:01:32.125 139 12523.98 126.60 54688.57 88888.00 2013-05-19 15:01:32.250 139 12523.92 126.60 54688.55 88888.00 2013-05-19 15:01:32.375 139 12523.98 126.60 54688.57 88888.00 2013-05-19 15:01:32.500 139 12524.00 126.60 54688.57 88888.00 2013-05-19 15:01:32.625 139 12523.98 126.58 54688.57 88888.00 2013-05-19 15:01:32.750 139 12523.92 126.55 54688.55 88888.00 2013-05-19 15:01:32.875 139 12523.92 126.50 54688.53 88888.00 2013-05-19 15:01:33.000 139 12523.98 126.53 54688.55 88888.00 2013-05-19 15:01:33.125 139 12524.00 126.53 54688.53 88888.00 2013-05-19 15:01:33.250 139 12523.95 126.47 54688.50 88888.00 2013-05-19 15:01:33.375 139 12523.98 126.47 54688.53 88888.00 2013-05-19 15:01:33.500 139 12524.05 126.50 54688.57 88888.00 2013-05-19 15:01:33.625 139 12524.15 126.50 54688.57 88888.00 2013-05-19 15:01:33.750 139 12524.17 126.45 54688.57 88888.00 2013-05-19 15:01:33.875 139 12524.15 126.45 54688.60 88888.00 2013-05-19 15:01:34.000 139 12524.23 126.45 54688.57 88888.00 2013-05-19 15:01:34.125 139 12524.23 126.45 54688.55 88888.00 2013-05-19 15:01:34.250 139 12524.15 126.47 54688.55 88888.00 2013-05-19 15:01:34.375 139 12524.20 126.45 54688.57 88888.00 2013-05-19 15:01:34.500 139 12524.20 126.45 54688.57 88888.00 2013-05-19 15:01:34.625 139 12524.20 126.47 54688.57 88888.00 2013-05-19 15:01:34.750 139 12524.17 126.47 54688.57 88888.00 2013-05-19 15:01:34.875 139 12524.12 126.47 54688.53 88888.00 2013-05-19 15:01:35.000 139 12524.10 126.47 54688.50 88888.00 2013-05-19 15:01:35.125 139 12524.15 126.47 54688.53 88888.00 2013-05-19 15:01:35.250 139 12524.20 126.50 54688.53 88888.00 2013-05-19 15:01:35.375 139 12524.23 126.50 54688.53 88888.00 2013-05-19 15:01:35.500 139 12524.20 126.50 54688.50 88888.00 2013-05-19 15:01:35.625 139 12524.17 126.50 54688.50 88888.00 2013-05-19 15:01:35.750 139 12524.23 126.50 54688.50 88888.00 2013-05-19 15:01:35.875 139 12524.33 126.50 54688.53 88888.00 2013-05-19 15:01:36.000 139 12524.38 126.53 54688.50 88888.00 2013-05-19 15:01:36.125 139 12524.38 126.53 54688.50 88888.00 2013-05-19 15:01:36.250 139 12524.30 126.50 54688.47 88888.00 2013-05-19 15:01:36.375 139 12524.30 126.50 54688.47 88888.00 2013-05-19 15:01:36.500 139 12524.38 126.53 54688.47 88888.00 2013-05-19 15:01:36.625 139 12524.40 126.55 54688.50 88888.00 2013-05-19 15:01:36.750 139 12524.42 126.55 54688.50 88888.00 2013-05-19 15:01:36.875 139 12524.42 126.53 54688.47 88888.00 2013-05-19 15:01:37.000 139 12524.45 126.47 54688.47 88888.00 2013-05-19 15:01:37.125 139 12524.50 126.50 54688.50 88888.00 2013-05-19 15:01:37.250 139 12524.45 126.55 54688.53 88888.00 2013-05-19 15:01:37.375 139 12524.48 126.53 54688.50 88888.00 2013-05-19 15:01:37.500 139 12524.55 126.47 54688.50 88888.00 2013-05-19 15:01:37.625 139 12524.62 126.47 54688.47 88888.00 2013-05-19 15:01:37.750 139 12524.60 126.47 54688.47 88888.00 2013-05-19 15:01:37.875 139 12524.60 126.53 54688.55 88888.00 2013-05-19 15:01:38.000 139 12524.60 126.45 54688.47 88888.00 2013-05-19 15:01:38.125 139 12524.67 126.45 54688.45 88888.00 2013-05-19 15:01:38.250 139 12524.67 126.42 54688.45 88888.00 2013-05-19 15:01:38.375 139 12524.70 126.38 54688.45 88888.00 2013-05-19 15:01:38.500 139 12524.67 126.38 54688.45 88888.00 2013-05-19 15:01:38.625 139 12524.70 126.40 54688.47 88888.00 2013-05-19 15:01:38.750 139 12524.73 126.38 54688.47 88888.00 2013-05-19 15:01:38.875 139 12524.73 126.33 54688.45 88888.00 2013-05-19 15:01:39.000 139 12524.73 126.28 54688.43 88888.00 2013-05-19 15:01:39.125 139 12524.75 126.25 54688.47 88888.00 2013-05-19 15:01:39.250 139 12524.83 126.25 54688.50 88888.00 2013-05-19 15:01:39.375 139 12524.88 126.22 54688.47 88888.00 2013-05-19 15:01:39.500 139 12524.88 126.22 54688.43 88888.00 2013-05-19 15:01:39.625 139 12524.90 126.22 54688.45 88888.00 2013-05-19 15:01:39.750 139 12524.92 126.25 54688.43 88888.00 2013-05-19 15:01:39.875 139 12524.92 126.22 54688.40 88888.00 2013-05-19 15:01:40.000 139 12524.95 126.20 54688.40 88888.00 2013-05-19 15:01:40.125 139 12524.92 126.20 54688.43 88888.00 2013-05-19 15:01:40.250 139 12524.92 126.17 54688.43 88888.00 2013-05-19 15:01:40.375 139 12525.02 126.25 54688.43 88888.00 2013-05-19 15:01:40.500 139 12525.00 126.22 54688.43 88888.00 2013-05-19 15:01:40.625 139 12524.95 126.22 54688.43 88888.00 2013-05-19 15:01:40.750 139 12524.95 126.25 54688.40 88888.00 2013-05-19 15:01:40.875 139 12524.98 126.25 54688.40 88888.00 2013-05-19 15:01:41.000 139 12525.02 126.25 54688.38 88888.00 2013-05-19 15:01:41.125 139 12525.05 126.22 54688.35 88888.00 2013-05-19 15:01:41.250 139 12525.02 126.25 54688.38 88888.00 2013-05-19 15:01:41.375 139 12525.08 126.30 54688.35 88888.00 2013-05-19 15:01:41.500 139 12525.10 126.30 54688.35 88888.00 2013-05-19 15:01:41.625 139 12525.12 126.33 54688.38 88888.00 2013-05-19 15:01:41.750 139 12525.12 126.33 54688.38 88888.00 2013-05-19 15:01:41.875 139 12525.15 126.33 54688.35 88888.00 2013-05-19 15:01:42.000 139 12525.10 126.33 54688.32 88888.00 2013-05-19 15:01:42.125 139 12525.08 126.33 54688.32 88888.00 2013-05-19 15:01:42.250 139 12525.02 126.35 54688.32 88888.00 2013-05-19 15:01:42.375 139 12525.10 126.38 54688.35 88888.00 2013-05-19 15:01:42.500 139 12525.10 126.38 54688.35 88888.00 2013-05-19 15:01:42.625 139 12525.08 126.40 54688.32 88888.00 2013-05-19 15:01:42.750 139 12525.08 126.38 54688.30 88888.00 2013-05-19 15:01:42.875 139 12525.08 126.40 54688.32 88888.00 2013-05-19 15:01:43.000 139 12525.12 126.40 54688.32 88888.00 2013-05-19 15:01:43.125 139 12525.12 126.40 54688.32 88888.00 2013-05-19 15:01:43.250 139 12525.12 126.40 54688.32 88888.00 2013-05-19 15:01:43.375 139 12525.15 126.42 54688.32 88888.00 2013-05-19 15:01:43.500 139 12525.17 126.47 54688.28 88888.00 2013-05-19 15:01:43.625 139 12525.17 126.45 54688.28 88888.00 2013-05-19 15:01:43.750 139 12525.20 126.45 54688.28 88888.00 2013-05-19 15:01:43.875 139 12525.20 126.47 54688.25 88888.00 2013-05-19 15:01:44.000 139 12525.17 126.47 54688.25 88888.00 2013-05-19 15:01:44.125 139 12525.20 126.53 54688.25 88888.00 2013-05-19 15:01:44.250 139 12525.12 126.53 54688.25 88888.00 2013-05-19 15:01:44.375 139 12525.12 126.55 54688.25 88888.00 2013-05-19 15:01:44.500 139 12525.20 126.53 54688.25 88888.00 2013-05-19 15:01:44.625 139 12525.20 126.55 54688.28 88888.00 2013-05-19 15:01:44.750 139 12525.15 126.50 54688.28 88888.00 2013-05-19 15:01:44.875 139 12525.12 126.50 54688.25 88888.00 2013-05-19 15:01:45.000 139 12525.12 126.55 54688.22 88888.00 2013-05-19 15:01:45.125 139 12525.08 126.53 54688.22 88888.00 2013-05-19 15:01:45.250 139 12525.10 126.47 54688.22 88888.00 2013-05-19 15:01:45.375 139 12525.15 126.47 54688.22 88888.00 2013-05-19 15:01:45.500 139 12525.17 126.45 54688.25 88888.00 2013-05-19 15:01:45.625 139 12525.23 126.45 54688.22 88888.00 2013-05-19 15:01:45.750 139 12525.25 126.40 54688.22 88888.00 2013-05-19 15:01:45.875 139 12525.27 126.38 54688.25 88888.00 2013-05-19 15:01:46.000 139 12525.23 126.33 54688.22 88888.00 2013-05-19 15:01:46.125 139 12525.20 126.30 54688.22 88888.00 2013-05-19 15:01:46.250 139 12525.15 126.30 54688.28 88888.00 2013-05-19 15:01:46.375 139 12525.20 126.30 54688.25 88888.00 2013-05-19 15:01:46.500 139 12525.15 126.25 54688.25 88888.00 2013-05-19 15:01:46.625 139 12525.10 126.25 54688.20 88888.00 2013-05-19 15:01:46.750 139 12525.08 126.20 54688.20 88888.00 2013-05-19 15:01:46.875 139 12525.12 126.17 54688.22 88888.00 2013-05-19 15:01:47.000 139 12525.20 126.15 54688.22 88888.00 2013-05-19 15:01:47.125 139 12525.27 126.12 54688.22 88888.00 2013-05-19 15:01:47.250 139 12525.25 126.05 54688.28 88888.00 2013-05-19 15:01:47.375 139 12525.23 126.05 54688.28 88888.00 2013-05-19 15:01:47.500 139 12525.17 126.05 54688.25 88888.00 2013-05-19 15:01:47.625 139 12525.15 126.03 54688.22 88888.00 2013-05-19 15:01:47.750 139 12525.15 126.00 54688.22 88888.00 2013-05-19 15:01:47.875 139 12525.15 125.97 54688.22 88888.00 2013-05-19 15:01:48.000 139 12525.15 126.00 54688.25 88888.00 2013-05-19 15:01:48.125 139 12525.15 126.00 54688.28 88888.00 2013-05-19 15:01:48.250 139 12525.10 125.95 54688.30 88888.00 2013-05-19 15:01:48.375 139 12525.05 125.92 54688.22 88888.00 2013-05-19 15:01:48.500 139 12524.98 125.90 54688.22 88888.00 2013-05-19 15:01:48.625 139 12525.00 125.95 54688.25 88888.00 2013-05-19 15:01:48.750 139 12524.98 125.90 54688.22 88888.00 2013-05-19 15:01:48.875 139 12524.90 125.88 54688.22 88888.00 2013-05-19 15:01:49.000 139 12524.90 125.83 54688.22 88888.00 2013-05-19 15:01:49.125 139 12524.90 125.83 54688.28 88888.00 2013-05-19 15:01:49.250 139 12524.88 125.83 54688.28 88888.00 2013-05-19 15:01:49.375 139 12524.85 125.80 54688.25 88888.00 2013-05-19 15:01:49.500 139 12524.83 125.80 54688.28 88888.00 2013-05-19 15:01:49.625 139 12524.80 125.85 54688.32 88888.00 2013-05-19 15:01:49.750 139 12524.80 125.88 54688.32 88888.00 2013-05-19 15:01:49.875 139 12524.75 125.85 54688.32 88888.00 2013-05-19 15:01:50.000 139 12524.70 125.83 54688.30 88888.00 2013-05-19 15:01:50.125 139 12524.70 125.83 54688.32 88888.00 2013-05-19 15:01:50.250 139 12524.62 125.85 54688.35 88888.00 2013-05-19 15:01:50.375 139 12524.62 125.85 54688.32 88888.00 2013-05-19 15:01:50.500 139 12524.60 125.88 54688.30 88888.00 2013-05-19 15:01:50.625 139 12524.60 125.88 54688.32 88888.00 2013-05-19 15:01:50.750 139 12524.65 125.90 54688.32 88888.00 2013-05-19 15:01:50.875 139 12524.67 125.92 54688.35 88888.00 2013-05-19 15:01:51.000 139 12524.70 125.92 54688.35 88888.00 2013-05-19 15:01:51.125 139 12524.70 125.95 54688.35 88888.00 2013-05-19 15:01:51.250 139 12524.65 125.95 54688.35 88888.00 2013-05-19 15:01:51.375 139 12524.67 126.00 54688.38 88888.00 2013-05-19 15:01:51.500 139 12524.62 126.00 54688.40 88888.00 2013-05-19 15:01:51.625 139 12524.58 126.03 54688.40 88888.00 2013-05-19 15:01:51.750 139 12524.58 125.97 54688.38 88888.00 2013-05-19 15:01:51.875 139 12524.62 125.95 54688.38 88888.00 2013-05-19 15:01:52.000 139 12524.62 125.95 54688.35 88888.00 2013-05-19 15:01:52.125 139 12524.58 125.95 54688.32 88888.00 2013-05-19 15:01:52.250 139 12524.62 125.95 54688.35 88888.00 2013-05-19 15:01:52.375 139 12524.67 125.92 54688.35 88888.00 2013-05-19 15:01:52.500 139 12524.70 125.90 54688.35 88888.00 2013-05-19 15:01:52.625 139 12524.77 125.90 54688.35 88888.00 2013-05-19 15:01:52.750 139 12524.85 125.90 54688.35 88888.00 2013-05-19 15:01:52.875 139 12524.85 125.88 54688.38 88888.00 2013-05-19 15:01:53.000 139 12524.80 125.80 54688.35 88888.00 2013-05-19 15:01:53.125 139 12524.85 125.78 54688.32 88888.00 2013-05-19 15:01:53.250 139 12524.85 125.75 54688.38 88888.00 2013-05-19 15:01:53.375 139 12524.90 125.72 54688.35 88888.00 2013-05-19 15:01:53.500 139 12524.85 125.67 54688.35 88888.00 2013-05-19 15:01:53.625 139 12524.83 125.70 54688.35 88888.00 2013-05-19 15:01:53.750 139 12524.85 125.67 54688.35 88888.00 2013-05-19 15:01:53.875 139 12524.83 125.62 54688.35 88888.00 2013-05-19 15:01:54.000 139 12524.88 125.58 54688.35 88888.00 2013-05-19 15:01:54.125 139 12524.92 125.55 54688.32 88888.00 2013-05-19 15:01:54.250 139 12524.90 125.50 54688.28 88888.00 2013-05-19 15:01:54.375 139 12524.90 125.50 54688.30 88888.00 2013-05-19 15:01:54.500 139 12524.90 125.50 54688.32 88888.00 2013-05-19 15:01:54.625 139 12524.90 125.45 54688.30 88888.00 2013-05-19 15:01:54.750 139 12524.92 125.38 54688.32 88888.00 2013-05-19 15:01:54.875 139 12524.95 125.35 54688.35 88888.00 2013-05-19 15:01:55.000 139 12525.00 125.35 54688.35 88888.00 2013-05-19 15:01:55.125 139 12525.02 125.35 54688.35 88888.00 2013-05-19 15:01:55.250 139 12525.00 125.30 54688.40 88888.00 2013-05-19 15:01:55.375 139 12525.05 125.28 54688.40 88888.00 2013-05-19 15:01:55.500 139 12525.00 125.25 54688.40 88888.00 2013-05-19 15:01:55.625 139 12525.00 125.25 54688.35 88888.00 2013-05-19 15:01:55.750 139 12524.95 125.22 54688.32 88888.00 2013-05-19 15:01:55.875 139 12524.98 125.22 54688.32 88888.00 2013-05-19 15:01:56.000 139 12525.05 125.20 54688.30 88888.00 2013-05-19 15:01:56.125 139 12525.10 125.20 54688.32 88888.00 2013-05-19 15:01:56.250 139 12525.05 125.20 54688.35 88888.00 2013-05-19 15:01:56.375 139 12525.05 125.20 54688.32 88888.00 2013-05-19 15:01:56.500 139 12525.08 125.17 54688.30 88888.00 2013-05-19 15:01:56.625 139 12525.15 125.20 54688.30 88888.00 2013-05-19 15:01:56.750 139 12525.20 125.22 54688.35 88888.00 2013-05-19 15:01:56.875 139 12525.20 125.25 54688.40 88888.00 2013-05-19 15:01:57.000 139 12525.20 125.28 54688.40 88888.00 2013-05-19 15:01:57.125 139 12525.23 125.28 54688.35 88888.00 2013-05-19 15:01:57.250 139 12525.20 125.28 54688.35 88888.00 2013-05-19 15:01:57.375 139 12525.23 125.30 54688.35 88888.00 2013-05-19 15:01:57.500 139 12525.25 125.33 54688.35 88888.00 2013-05-19 15:01:57.625 139 12525.27 125.35 54688.35 88888.00 2013-05-19 15:01:57.750 139 12525.25 125.38 54688.30 88888.00 2013-05-19 15:01:57.875 139 12525.25 125.40 54688.32 88888.00 2013-05-19 15:01:58.000 139 12525.27 125.42 54688.35 88888.00 2013-05-19 15:01:58.125 139 12525.30 125.47 54688.40 88888.00 2013-05-19 15:01:58.250 139 12525.30 125.50 54688.40 88888.00 2013-05-19 15:01:58.375 139 12525.38 125.53 54688.38 88888.00 2013-05-19 15:01:58.500 139 12525.35 125.53 54688.32 88888.00 2013-05-19 15:01:58.625 139 12525.35 125.55 54688.32 88888.00 2013-05-19 15:01:58.750 139 12525.33 125.60 54688.32 88888.00 2013-05-19 15:01:58.875 139 12525.30 125.65 54688.32 88888.00 2013-05-19 15:01:59.000 139 12525.33 125.67 54688.32 88888.00 2013-05-19 15:01:59.125 139 12525.30 125.70 54688.35 88888.00 2013-05-19 15:01:59.250 139 12525.25 125.70 54688.30 88888.00 2013-05-19 15:01:59.375 139 12525.23 125.75 54688.30 88888.00 2013-05-19 15:01:59.500 139 12525.23 125.78 54688.30 88888.00 2013-05-19 15:01:59.625 139 12525.20 125.80 54688.32 88888.00 2013-05-19 15:01:59.750 139 12525.20 125.83 54688.32 88888.00 2013-05-19 15:01:59.875 139 12525.23 125.85 54688.30 88888.00 2013-05-19 15:02:00.000 139 12525.15 125.90 54688.30 88888.00 2013-05-19 15:02:00.125 139 12525.05 125.90 54688.32 88888.00 2013-05-19 15:02:00.250 139 12524.98 125.88 54688.30 88888.00 2013-05-19 15:02:00.375 139 12524.95 125.92 54688.30 88888.00 2013-05-19 15:02:00.500 139 12524.88 125.95 54688.30 88888.00 2013-05-19 15:02:00.625 139 12524.88 125.95 54688.30 88888.00 2013-05-19 15:02:00.750 139 12524.88 125.95 54688.32 88888.00 2013-05-19 15:02:00.875 139 12524.88 126.00 54688.30 88888.00 2013-05-19 15:02:01.000 139 12524.85 126.03 54688.32 88888.00 2013-05-19 15:02:01.125 139 12524.80 126.08 54688.35 88888.00 2013-05-19 15:02:01.250 139 12524.73 126.05 54688.32 88888.00 2013-05-19 15:02:01.375 139 12524.73 126.08 54688.30 88888.00 2013-05-19 15:02:01.500 139 12524.70 126.05 54688.30 88888.00 2013-05-19 15:02:01.625 139 12524.67 126.08 54688.30 88888.00 2013-05-19 15:02:01.750 139 12524.67 126.12 54688.30 88888.00 2013-05-19 15:02:01.875 139 12524.62 126.10 54688.32 88888.00 2013-05-19 15:02:02.000 139 12524.60 126.08 54688.30 88888.00 2013-05-19 15:02:02.125 139 12524.60 126.10 54688.30 88888.00 2013-05-19 15:02:02.250 139 12524.65 126.12 54688.32 88888.00 2013-05-19 15:02:02.375 139 12524.62 126.15 54688.35 88888.00 2013-05-19 15:02:02.500 139 12524.58 126.15 54688.35 88888.00 2013-05-19 15:02:02.625 139 12524.52 126.12 54688.30 88888.00 2013-05-19 15:02:02.750 139 12524.50 126.12 54688.30 88888.00 2013-05-19 15:02:02.875 139 12524.40 126.17 54688.32 88888.00 2013-05-19 15:02:03.000 139 12524.38 126.15 54688.32 88888.00 2013-05-19 15:02:03.125 139 12524.33 126.12 54688.32 88888.00 2013-05-19 15:02:03.250 139 12524.27 126.12 54688.35 88888.00 2013-05-19 15:02:03.375 139 12524.30 126.10 54688.38 88888.00 2013-05-19 15:02:03.500 139 12524.25 126.12 54688.35 88888.00 2013-05-19 15:02:03.625 139 12524.23 126.12 54688.35 88888.00 2013-05-19 15:02:03.750 139 12524.23 126.12 54688.35 88888.00 2013-05-19 15:02:03.875 139 12524.17 126.12 54688.35 88888.00 2013-05-19 15:02:04.000 139 12524.17 126.10 54688.35 88888.00 2013-05-19 15:02:04.125 139 12524.23 126.12 54688.35 88888.00 2013-05-19 15:02:04.250 139 12524.17 126.08 54688.38 88888.00 2013-05-19 15:02:04.375 139 12524.12 126.03 54688.35 88888.00 2013-05-19 15:02:04.500 139 12524.23 126.00 54688.32 88888.00 2013-05-19 15:02:04.625 139 12524.25 126.00 54688.35 88888.00 2013-05-19 15:02:04.750 139 12524.23 126.03 54688.35 88888.00 2013-05-19 15:02:04.875 139 12524.20 126.00 54688.35 88888.00 2013-05-19 15:02:05.000 139 12524.17 125.97 54688.32 88888.00 2013-05-19 15:02:05.125 139 12524.17 125.92 54688.38 88888.00 2013-05-19 15:02:05.250 139 12524.23 125.90 54688.40 88888.00 2013-05-19 15:02:05.375 139 12524.27 125.90 54688.40 88888.00 2013-05-19 15:02:05.500 139 12524.20 125.92 54688.38 88888.00 2013-05-19 15:02:05.625 139 12524.20 125.88 54688.35 88888.00 2013-05-19 15:02:05.750 139 12524.23 125.83 54688.38 88888.00 2013-05-19 15:02:05.875 139 12524.20 125.83 54688.38 88888.00 2013-05-19 15:02:06.000 139 12524.17 125.83 54688.35 88888.00 2013-05-19 15:02:06.125 139 12524.17 125.78 54688.35 88888.00 2013-05-19 15:02:06.250 139 12524.17 125.75 54688.35 88888.00 2013-05-19 15:02:06.375 139 12524.17 125.75 54688.35 88888.00 2013-05-19 15:02:06.500 139 12524.20 125.75 54688.35 88888.00 2013-05-19 15:02:06.625 139 12524.20 125.75 54688.35 88888.00 2013-05-19 15:02:06.750 139 12524.25 125.80 54688.35 88888.00 2013-05-19 15:02:06.875 139 12524.20 125.75 54688.40 88888.00 2013-05-19 15:02:07.000 139 12524.25 125.70 54688.35 88888.00 2013-05-19 15:02:07.125 139 12524.27 125.75 54688.38 88888.00 2013-05-19 15:02:07.250 139 12524.17 125.72 54688.38 88888.00 2013-05-19 15:02:07.375 139 12524.12 125.70 54688.38 88888.00 2013-05-19 15:02:07.500 139 12524.08 125.67 54688.38 88888.00 2013-05-19 15:02:07.625 139 12524.12 125.65 54688.35 88888.00 2013-05-19 15:02:07.750 139 12524.17 125.67 54688.35 88888.00 2013-05-19 15:02:07.875 139 12524.17 125.67 54688.40 88888.00 2013-05-19 15:02:08.000 139 12524.15 125.65 54688.40 88888.00 2013-05-19 15:02:08.125 139 12524.12 125.65 54688.40 88888.00 2013-05-19 15:02:08.250 139 12524.10 125.58 54688.38 88888.00 2013-05-19 15:02:08.375 139 12524.10 125.58 54688.38 88888.00 2013-05-19 15:02:08.500 139 12524.05 125.58 54688.38 88888.00 2013-05-19 15:02:08.625 139 12524.05 125.60 54688.38 88888.00 2013-05-19 15:02:08.750 139 12524.02 125.58 54688.40 88888.00 2013-05-19 15:02:08.875 139 12524.02 125.58 54688.40 88888.00 2013-05-19 15:02:09.000 139 12524.00 125.58 54688.45 88888.00 2013-05-19 15:02:09.125 139 12523.98 125.55 54688.43 88888.00 2013-05-19 15:02:09.250 139 12523.98 125.55 54688.40 88888.00 2013-05-19 15:02:09.375 139 12524.05 125.58 54688.40 88888.00 2013-05-19 15:02:09.500 139 12524.02 125.58 54688.38 88888.00 2013-05-19 15:02:09.625 139 12523.98 125.60 54688.38 88888.00 2013-05-19 15:02:09.750 139 12523.98 125.60 54688.40 88888.00 2013-05-19 15:02:09.875 139 12523.92 125.55 54688.40 88888.00 2013-05-19 15:02:10.000 139 12523.88 125.53 54688.38 88888.00 2013-05-19 15:02:10.125 139 12523.88 125.55 54688.40 88888.00 2013-05-19 15:02:10.250 139 12523.90 125.58 54688.43 88888.00 2013-05-19 15:02:10.375 139 12523.92 125.60 54688.40 88888.00 2013-05-19 15:02:10.500 139 12523.90 125.58 54688.38 88888.00 2013-05-19 15:02:10.625 139 12523.92 125.58 54688.38 88888.00 2013-05-19 15:02:10.750 139 12523.95 125.58 54688.43 88888.00 2013-05-19 15:02:10.875 139 12523.98 125.55 54688.43 88888.00 2013-05-19 15:02:11.000 139 12523.90 125.53 54688.40 88888.00 2013-05-19 15:02:11.125 139 12523.92 125.50 54688.40 88888.00 2013-05-19 15:02:11.250 139 12523.88 125.47 54688.40 88888.00 2013-05-19 15:02:11.375 139 12523.88 125.47 54688.38 88888.00 2013-05-19 15:02:11.500 139 12523.83 125.45 54688.38 88888.00 2013-05-19 15:02:11.625 139 12523.77 125.42 54688.40 88888.00 2013-05-19 15:02:11.750 139 12523.75 125.38 54688.43 88888.00 2013-05-19 15:02:11.875 139 12523.73 125.35 54688.43 88888.00 2013-05-19 15:02:12.000 139 12523.70 125.33 54688.43 88888.00 2013-05-19 15:02:12.125 139 12523.67 125.30 54688.43 88888.00 2013-05-19 15:02:12.250 139 12523.65 125.22 54688.45 88888.00 2013-05-19 15:02:12.375 139 12523.60 125.20 54688.43 88888.00 2013-05-19 15:02:12.500 139 12523.58 125.17 54688.43 88888.00 2013-05-19 15:02:12.625 139 12523.58 125.15 54688.45 88888.00 2013-05-19 15:02:12.750 139 12523.52 125.12 54688.45 88888.00 2013-05-19 15:02:12.875 139 12523.50 125.08 54688.45 88888.00 2013-05-19 15:02:13.000 139 12523.48 125.03 54688.43 88888.00 2013-05-19 15:02:13.125 139 12523.52 125.00 54688.45 88888.00 2013-05-19 15:02:13.250 139 12523.52 124.92 54688.43 88888.00 2013-05-19 15:02:13.375 139 12523.55 124.92 54688.43 88888.00 2013-05-19 15:02:13.500 139 12523.50 124.92 54688.45 88888.00 2013-05-19 15:02:13.625 139 12523.42 124.90 54688.43 88888.00 2013-05-19 15:02:13.750 139 12523.42 124.90 54688.45 88888.00 2013-05-19 15:02:13.875 139 12523.42 124.88 54688.43 88888.00 2013-05-19 15:02:14.000 139 12523.35 124.85 54688.38 88888.00 2013-05-19 15:02:14.125 139 12523.27 124.83 54688.40 88888.00 2013-05-19 15:02:14.250 139 12523.23 124.85 54688.43 88888.00 2013-05-19 15:02:14.375 139 12523.25 124.85 54688.45 88888.00 2013-05-19 15:02:14.500 139 12523.25 124.85 54688.45 88888.00 2013-05-19 15:02:14.625 139 12523.23 124.80 54688.43 88888.00 2013-05-19 15:02:14.750 139 12523.12 124.80 54688.45 88888.00 2013-05-19 15:02:14.875 139 12523.12 124.78 54688.47 88888.00 2013-05-19 15:02:15.000 139 12523.12 124.78 54688.45 88888.00 2013-05-19 15:02:15.125 139 12523.10 124.78 54688.47 88888.00 2013-05-19 15:02:15.250 139 12523.05 124.80 54688.50 88888.00 2013-05-19 15:02:15.375 139 12522.98 124.80 54688.45 88888.00 2013-05-19 15:02:15.500 139 12522.98 124.78 54688.43 88888.00 2013-05-19 15:02:15.625 139 12523.00 124.78 54688.43 88888.00 2013-05-19 15:02:15.750 139 12522.95 124.80 54688.45 88888.00 2013-05-19 15:02:15.875 139 12522.92 124.83 54688.50 88888.00 2013-05-19 15:02:16.000 139 12522.95 124.80 54688.47 88888.00 2013-05-19 15:02:16.125 139 12523.00 124.83 54688.45 88888.00 2013-05-19 15:02:16.250 139 12523.02 124.83 54688.47 88888.00 2013-05-19 15:02:16.375 139 12523.08 124.85 54688.47 88888.00 2013-05-19 15:02:16.500 139 12523.00 124.85 54688.47 88888.00 2013-05-19 15:02:16.625 139 12522.95 124.83 54688.47 88888.00 2013-05-19 15:02:16.750 139 12522.95 124.83 54688.50 88888.00 2013-05-19 15:02:16.875 139 12522.95 124.83 54688.50 88888.00 2013-05-19 15:02:17.000 139 12522.95 124.80 54688.47 88888.00 2013-05-19 15:02:17.125 139 12522.98 124.83 54688.50 88888.00 2013-05-19 15:02:17.250 139 12522.90 124.80 54688.47 88888.00 2013-05-19 15:02:17.375 139 12522.98 124.80 54688.47 88888.00 2013-05-19 15:02:17.500 139 12522.98 124.83 54688.47 88888.00 2013-05-19 15:02:17.625 139 12522.98 124.78 54688.43 88888.00 2013-05-19 15:02:17.750 139 12523.00 124.78 54688.45 88888.00 2013-05-19 15:02:17.875 139 12522.98 124.78 54688.47 88888.00 2013-05-19 15:02:18.000 139 12523.00 124.75 54688.50 88888.00 2013-05-19 15:02:18.125 139 12523.02 124.75 54688.47 88888.00 2013-05-19 15:02:18.250 139 12522.98 124.78 54688.45 88888.00 2013-05-19 15:02:18.375 139 12523.00 124.75 54688.43 88888.00 2013-05-19 15:02:18.500 139 12523.00 124.75 54688.45 88888.00 2013-05-19 15:02:18.625 139 12523.05 124.78 54688.45 88888.00 2013-05-19 15:02:18.750 139 12523.08 124.75 54688.40 88888.00 2013-05-19 15:02:18.875 139 12523.10 124.75 54688.43 88888.00 2013-05-19 15:02:19.000 139 12523.08 124.70 54688.43 88888.00 2013-05-19 15:02:19.125 139 12522.98 124.70 54688.43 88888.00 2013-05-19 15:02:19.250 139 12523.00 124.70 54688.43 88888.00 2013-05-19 15:02:19.375 139 12523.10 124.67 54688.43 88888.00 2013-05-19 15:02:19.500 139 12523.02 124.62 54688.43 88888.00 2013-05-19 15:02:19.625 139 12522.98 124.60 54688.40 88888.00 2013-05-19 15:02:19.750 139 12522.95 124.60 54688.43 88888.00 2013-05-19 15:02:19.875 139 12522.92 124.60 54688.43 88888.00 2013-05-19 15:02:20.000 139 12522.95 124.58 54688.43 88888.00 2013-05-19 15:02:20.125 139 12522.98 124.55 54688.45 88888.00 2013-05-19 15:02:20.250 139 12523.00 124.53 54688.43 88888.00 2013-05-19 15:02:20.375 139 12523.02 124.53 54688.43 88888.00 2013-05-19 15:02:20.500 139 12522.92 124.53 54688.45 88888.00 2013-05-19 15:02:20.625 139 12522.90 124.50 54688.45 88888.00 2013-05-19 15:02:20.750 139 12522.85 124.45 54688.40 88888.00 2013-05-19 15:02:20.875 139 12522.88 124.40 54688.43 88888.00 2013-05-19 15:02:21.000 139 12522.92 124.40 54688.47 88888.00 2013-05-19 15:02:21.125 139 12522.88 124.40 54688.47 88888.00 2013-05-19 15:02:21.250 139 12522.77 124.35 54688.50 88888.00 2013-05-19 15:02:21.375 139 12522.75 124.33 54688.47 88888.00 2013-05-19 15:02:21.500 139 12522.75 124.30 54688.47 88888.00 2013-05-19 15:02:21.625 139 12522.73 124.28 54688.47 88888.00 2013-05-19 15:02:21.750 139 12522.67 124.22 54688.45 88888.00 2013-05-19 15:02:21.875 139 12522.67 124.15 54688.43 88888.00 2013-05-19 15:02:22.000 139 12522.67 124.15 54688.45 88888.00 2013-05-19 15:02:22.125 139 12522.65 124.12 54688.47 88888.00 2013-05-19 15:02:22.250 139 12522.62 124.08 54688.47 88888.00 2013-05-19 15:02:22.375 139 12522.65 124.05 54688.47 88888.00 2013-05-19 15:02:22.500 139 12522.52 124.00 54688.50 88888.00 2013-05-19 15:02:22.625 139 12522.48 124.00 54688.47 88888.00 2013-05-19 15:02:22.750 139 12522.48 124.00 54688.47 88888.00 2013-05-19 15:02:22.875 139 12522.48 123.95 54688.47 88888.00 2013-05-19 15:02:23.000 139 12522.48 123.92 54688.50 88888.00 2013-05-19 15:02:23.125 139 12522.38 123.88 54688.50 88888.00 2013-05-19 15:02:23.250 139 12522.27 123.88 54688.50 88888.00 2013-05-19 15:02:23.375 139 12522.33 123.88 54688.50 88888.00 2013-05-19 15:02:23.500 139 12522.35 123.83 54688.50 88888.00 2013-05-19 15:02:23.625 139 12522.33 123.75 54688.50 88888.00 2013-05-19 15:02:23.750 139 12522.30 123.70 54688.47 88888.00 2013-05-19 15:02:23.875 139 12522.25 123.72 54688.47 88888.00 2013-05-19 15:02:24.000 139 12522.17 123.72 54688.50 88888.00 2013-05-19 15:02:24.125 139 12522.12 123.70 54688.53 88888.00 2013-05-19 15:02:24.250 139 12522.08 123.67 54688.53 88888.00 2013-05-19 15:02:24.375 139 12522.12 123.67 54688.50 88888.00 2013-05-19 15:02:24.500 139 12522.05 123.65 54688.50 88888.00 2013-05-19 15:02:24.625 139 12522.00 123.62 54688.53 88888.00 2013-05-19 15:02:24.750 139 12522.02 123.62 54688.53 88888.00 2013-05-19 15:02:24.875 139 12522.02 123.60 54688.55 88888.00 2013-05-19 15:02:25.000 139 12522.05 123.58 54688.53 88888.00 2013-05-19 15:02:25.125 139 12522.05 123.58 54688.50 88888.00 2013-05-19 15:02:25.250 139 12522.05 123.55 54688.53 88888.00 2013-05-19 15:02:25.375 139 12522.05 123.55 54688.53 88888.00 2013-05-19 15:02:25.500 139 12522.05 123.53 54688.53 88888.00 2013-05-19 15:02:25.625 139 12522.00 123.53 54688.55 88888.00 2013-05-19 15:02:25.750 139 12521.90 123.47 54688.53 88888.00 2013-05-19 15:02:25.875 139 12521.90 123.42 54688.53 88888.00 2013-05-19 15:02:26.000 139 12521.95 123.42 54688.53 88888.00 2013-05-19 15:02:26.125 139 12521.98 123.45 54688.53 88888.00 2013-05-19 15:02:26.250 139 12521.95 123.42 54688.53 88888.00 2013-05-19 15:02:26.375 139 12521.92 123.42 54688.53 88888.00 2013-05-19 15:02:26.500 139 12521.90 123.40 54688.53 88888.00 2013-05-19 15:02:26.625 139 12521.90 123.40 54688.53 88888.00 2013-05-19 15:02:26.750 139 12521.92 123.40 54688.55 88888.00 2013-05-19 15:02:26.875 139 12521.92 123.40 54688.55 88888.00 2013-05-19 15:02:27.000 139 12521.92 123.40 54688.50 88888.00 2013-05-19 15:02:27.125 139 12521.88 123.38 54688.53 88888.00 2013-05-19 15:02:27.250 139 12521.85 123.38 54688.55 88888.00 2013-05-19 15:02:27.375 139 12521.90 123.35 54688.53 88888.00 2013-05-19 15:02:27.500 139 12521.80 123.33 54688.53 88888.00 2013-05-19 15:02:27.625 139 12521.73 123.33 54688.53 88888.00 2013-05-19 15:02:27.750 139 12521.73 123.33 54688.57 88888.00 2013-05-19 15:02:27.875 139 12521.70 123.33 54688.57 88888.00 2013-05-19 15:02:28.000 139 12521.67 123.25 54688.53 88888.00 2013-05-19 15:02:28.125 139 12521.65 123.20 54688.50 88888.00 2013-05-19 15:02:28.250 139 12521.60 123.20 54688.53 88888.00 2013-05-19 15:02:28.375 139 12521.62 123.25 54688.55 88888.00 2013-05-19 15:02:28.500 139 12521.67 123.25 54688.53 88888.00 2013-05-19 15:02:28.625 139 12521.70 123.20 54688.53 88888.00 2013-05-19 15:02:28.750 139 12521.67 123.17 54688.55 88888.00 2013-05-19 15:02:28.875 139 12521.60 123.17 54688.53 88888.00 2013-05-19 15:02:29.000 139 12521.52 123.15 54688.50 88888.00 2013-05-19 15:02:29.125 139 12521.48 123.12 54688.53 88888.00 2013-05-19 15:02:29.250 139 12521.50 123.10 54688.50 88888.00 2013-05-19 15:02:29.375 139 12521.58 123.10 54688.50 88888.00 2013-05-19 15:02:29.500 139 12521.62 123.10 54688.50 88888.00 2013-05-19 15:02:29.625 139 12521.55 123.08 54688.50 88888.00 2013-05-19 15:02:29.750 139 12521.50 123.03 54688.47 88888.00 2013-05-19 15:02:29.875 139 12521.48 122.97 54688.47 88888.00 2013-05-19 15:02:30.000 139 12521.45 122.92 54688.43 88888.00 2013-05-19 15:02:30.125 139 12521.45 122.92 54688.47 88888.00 2013-05-19 15:02:30.250 139 12521.50 122.90 54688.47 88888.00 2013-05-19 15:02:30.375 139 12521.52 122.83 54688.45 88888.00 2013-05-19 15:02:30.500 139 12521.55 122.80 54688.47 88888.00 2013-05-19 15:02:30.625 139 12521.58 122.80 54688.53 88888.00 2013-05-19 15:02:30.750 139 12521.62 122.80 54688.53 88888.00 2013-05-19 15:02:30.875 139 12521.60 122.78 54688.50 88888.00 2013-05-19 15:02:31.000 139 12521.60 122.70 54688.47 88888.00 2013-05-19 15:02:31.125 139 12521.60 122.67 54688.50 88888.00 2013-05-19 15:02:31.250 139 12521.62 122.65 54688.47 88888.00 2013-05-19 15:02:31.375 139 12521.65 122.65 54688.50 88888.00 2013-05-19 15:02:31.500 139 12521.62 122.60 54688.47 88888.00 2013-05-19 15:02:31.625 139 12521.67 122.58 54688.47 88888.00 2013-05-19 15:02:31.750 139 12521.67 122.55 54688.47 88888.00 2013-05-19 15:02:31.875 139 12521.67 122.55 54688.50 88888.00 2013-05-19 15:02:32.000 139 12521.70 122.55 54688.47 88888.00 2013-05-19 15:02:32.125 139 12521.70 122.55 54688.50 88888.00 2013-05-19 15:02:32.250 139 12521.75 122.55 54688.50 88888.00 2013-05-19 15:02:32.375 139 12521.80 122.58 54688.50 88888.00 2013-05-19 15:02:32.500 139 12521.77 122.58 54688.50 88888.00 2013-05-19 15:02:32.625 139 12521.75 122.53 54688.47 88888.00 2013-05-19 15:02:32.750 139 12521.85 122.53 54688.50 88888.00 2013-05-19 15:02:32.875 139 12521.90 122.55 54688.47 88888.00 2013-05-19 15:02:33.000 139 12521.92 122.55 54688.45 88888.00 2013-05-19 15:02:33.125 139 12521.98 122.58 54688.45 88888.00 2013-05-19 15:02:33.250 139 12521.95 122.58 54688.45 88888.00 2013-05-19 15:02:33.375 139 12521.98 122.58 54688.43 88888.00 2013-05-19 15:02:33.500 139 12522.00 122.60 54688.40 88888.00 2013-05-19 15:02:33.625 139 12522.02 122.62 54688.40 88888.00 2013-05-19 15:02:33.750 139 12522.00 122.62 54688.43 88888.00 2013-05-19 15:02:33.875 139 12522.00 122.65 54688.40 88888.00 2013-05-19 15:02:34.000 139 12521.98 122.65 54688.38 88888.00 2013-05-19 15:02:34.125 139 12521.98 122.67 54688.38 88888.00 2013-05-19 15:02:34.250 139 12522.00 122.67 54688.38 88888.00 2013-05-19 15:02:34.375 139 12522.00 122.67 54688.35 88888.00 2013-05-19 15:02:34.500 139 12521.95 122.67 54688.32 88888.00 2013-05-19 15:02:34.625 139 12521.90 122.67 54688.38 88888.00 2013-05-19 15:02:34.750 139 12521.95 122.70 54688.38 88888.00 2013-05-19 15:02:34.875 139 12522.00 122.67 54688.38 88888.00 2013-05-19 15:02:35.000 139 12521.95 122.65 54688.35 88888.00 2013-05-19 15:02:35.125 139 12521.95 122.62 54688.38 88888.00 2013-05-19 15:02:35.250 139 12521.90 122.55 54688.40 88888.00 2013-05-19 15:02:35.375 139 12521.90 122.55 54688.38 88888.00 2013-05-19 15:02:35.500 139 12521.95 122.55 54688.38 88888.00 2013-05-19 15:02:35.625 139 12522.00 122.55 54688.38 88888.00 2013-05-19 15:02:35.750 139 12521.95 122.55 54688.38 88888.00 2013-05-19 15:02:35.875 139 12521.92 122.50 54688.35 88888.00 2013-05-19 15:02:36.000 139 12521.92 122.47 54688.32 88888.00 2013-05-19 15:02:36.125 139 12521.95 122.47 54688.35 88888.00 2013-05-19 15:02:36.250 139 12521.88 122.42 54688.35 88888.00 2013-05-19 15:02:36.375 139 12521.83 122.42 54688.35 88888.00 2013-05-19 15:02:36.500 139 12521.83 122.40 54688.35 88888.00 2013-05-19 15:02:36.625 139 12521.80 122.38 54688.30 88888.00 2013-05-19 15:02:36.750 139 12521.83 122.38 54688.32 88888.00 2013-05-19 15:02:36.875 139 12521.77 122.38 54688.35 88888.00 2013-05-19 15:02:37.000 139 12521.80 122.30 54688.35 88888.00 2013-05-19 15:02:37.125 139 12521.80 122.25 54688.38 88888.00 2013-05-19 15:02:37.250 139 12521.80 122.22 54688.35 88888.00 2013-05-19 15:02:37.375 139 12521.85 122.17 54688.32 88888.00 2013-05-19 15:02:37.500 139 12521.85 122.15 54688.32 88888.00 2013-05-19 15:02:37.625 139 12521.83 122.17 54688.38 88888.00 2013-05-19 15:02:37.750 139 12521.80 122.10 54688.38 88888.00 2013-05-19 15:02:37.875 139 12521.75 122.05 54688.40 88888.00 2013-05-19 15:02:38.000 139 12521.70 122.00 54688.38 88888.00 2013-05-19 15:02:38.125 139 12521.75 121.92 54688.38 88888.00 2013-05-19 15:02:38.250 139 12521.83 121.90 54688.40 88888.00 2013-05-19 15:02:38.375 139 12521.85 121.90 54688.43 88888.00 2013-05-19 15:02:38.500 139 12521.83 121.83 54688.38 88888.00 2013-05-19 15:02:38.625 139 12521.83 121.78 54688.40 88888.00 2013-05-19 15:02:38.750 139 12521.85 121.75 54688.38 88888.00 2013-05-19 15:02:38.875 139 12521.80 121.72 54688.40 88888.00 2013-05-19 15:02:39.000 139 12521.80 121.70 54688.38 88888.00 2013-05-19 15:02:39.125 139 12521.83 121.67 54688.40 88888.00 2013-05-19 15:02:39.250 139 12521.77 121.60 54688.35 88888.00 2013-05-19 15:02:39.375 139 12521.80 121.60 54688.38 88888.00 2013-05-19 15:02:39.500 139 12521.75 121.58 54688.38 88888.00 2013-05-19 15:02:39.625 139 12521.67 121.55 54688.38 88888.00 2013-05-19 15:02:39.750 139 12521.67 121.50 54688.38 88888.00 2013-05-19 15:02:39.875 139 12521.75 121.47 54688.38 88888.00 2013-05-19 15:02:40.000 139 12521.75 121.45 54688.38 88888.00 2013-05-19 15:02:40.125 139 12521.67 121.45 54688.38 88888.00 2013-05-19 15:02:40.250 139 12521.62 121.40 54688.38 88888.00 2013-05-19 15:02:40.375 139 12521.67 121.40 54688.38 88888.00 2013-05-19 15:02:40.500 139 12521.67 121.45 54688.40 88888.00 2013-05-19 15:02:40.625 139 12521.67 121.45 54688.40 88888.00 2013-05-19 15:02:40.750 139 12521.62 121.42 54688.38 88888.00 2013-05-19 15:02:40.875 139 12521.65 121.38 54688.35 88888.00 2013-05-19 15:02:41.000 139 12521.67 121.38 54688.35 88888.00 2013-05-19 15:02:41.125 139 12521.65 121.35 54688.40 88888.00 2013-05-19 15:02:41.250 139 12521.60 121.35 54688.43 88888.00 2013-05-19 15:02:41.375 139 12521.62 121.38 54688.40 88888.00 2013-05-19 15:02:41.500 139 12521.65 121.35 54688.40 88888.00 2013-05-19 15:02:41.625 139 12521.67 121.33 54688.38 88888.00 2013-05-19 15:02:41.750 139 12521.62 121.33 54688.38 88888.00 2013-05-19 15:02:41.875 139 12521.62 121.30 54688.40 88888.00 2013-05-19 15:02:42.000 139 12521.62 121.30 54688.35 88888.00 2013-05-19 15:02:42.125 139 12521.60 121.33 54688.35 88888.00 2013-05-19 15:02:42.250 139 12521.60 121.25 54688.40 88888.00 2013-05-19 15:02:42.375 139 12521.62 121.22 54688.40 88888.00 2013-05-19 15:02:42.500 139 12521.60 121.20 54688.40 88888.00 2013-05-19 15:02:42.625 139 12521.65 121.20 54688.38 88888.00 2013-05-19 15:02:42.750 139 12521.65 121.17 54688.38 88888.00 2013-05-19 15:02:42.875 139 12521.65 121.12 54688.38 88888.00 2013-05-19 15:02:43.000 139 12521.65 121.10 54688.40 88888.00 2013-05-19 15:02:43.125 139 12521.65 121.08 54688.40 88888.00 2013-05-19 15:02:43.250 139 12521.67 121.03 54688.38 88888.00 2013-05-19 15:02:43.375 139 12521.73 121.03 54688.38 88888.00 2013-05-19 15:02:43.500 139 12521.67 120.97 54688.35 88888.00 2013-05-19 15:02:43.625 139 12521.67 120.92 54688.35 88888.00 2013-05-19 15:02:43.750 139 12521.67 120.90 54688.35 88888.00 2013-05-19 15:02:43.875 139 12521.70 120.85 54688.35 88888.00 2013-05-19 15:02:44.000 139 12521.77 120.85 54688.32 88888.00 2013-05-19 15:02:44.125 139 12521.83 120.83 54688.35 88888.00 2013-05-19 15:02:44.250 139 12521.80 120.80 54688.38 88888.00 2013-05-19 15:02:44.375 139 12521.77 120.78 54688.35 88888.00 2013-05-19 15:02:44.500 139 12521.85 120.75 54688.38 88888.00 2013-05-19 15:02:44.625 139 12521.92 120.72 54688.30 88888.00 2013-05-19 15:02:44.750 139 12521.98 120.70 54688.30 88888.00 2013-05-19 15:02:44.875 139 12522.02 120.67 54688.30 88888.00 2013-05-19 15:02:45.000 139 12522.02 120.65 54688.28 88888.00 2013-05-19 15:02:45.125 139 12522.12 120.60 54688.28 88888.00 2013-05-19 15:02:45.250 139 12522.15 120.60 54688.30 88888.00 2013-05-19 15:02:45.375 139 12522.17 120.58 54688.25 88888.00 2013-05-19 15:02:45.500 139 12522.12 120.55 54688.25 88888.00 2013-05-19 15:02:45.625 139 12522.20 120.53 54688.28 88888.00 2013-05-19 15:02:45.750 139 12522.17 120.53 54688.28 88888.00 2013-05-19 15:02:45.875 139 12522.12 120.47 54688.28 88888.00 2013-05-19 15:02:46.000 139 12522.23 120.45 54688.25 88888.00 2013-05-19 15:02:46.125 139 12522.38 120.45 54688.28 88888.00 2013-05-19 15:02:46.250 139 12522.35 120.42 54688.28 88888.00 2013-05-19 15:02:46.375 139 12522.35 120.42 54688.25 88888.00 2013-05-19 15:02:46.500 139 12522.30 120.38 54688.25 88888.00 2013-05-19 15:02:46.625 139 12522.33 120.38 54688.25 88888.00 2013-05-19 15:02:46.750 139 12522.38 120.35 54688.25 88888.00 2013-05-19 15:02:46.875 139 12522.40 120.35 54688.22 88888.00 2013-05-19 15:02:47.000 139 12522.42 120.30 54688.22 88888.00 2013-05-19 15:02:47.125 139 12522.50 120.28 54688.20 88888.00 2013-05-19 15:02:47.250 139 12522.55 120.20 54688.18 88888.00 2013-05-19 15:02:47.375 139 12522.60 120.22 54688.18 88888.00 2013-05-19 15:02:47.500 139 12522.52 120.17 54688.18 88888.00 2013-05-19 15:02:47.625 139 12522.62 120.15 54688.18 88888.00 2013-05-19 15:02:47.750 139 12522.75 120.15 54688.18 88888.00 2013-05-19 15:02:47.875 139 12522.77 120.15 54688.15 88888.00 2013-05-19 15:02:48.000 139 12522.83 120.12 54688.12 88888.00 2013-05-19 15:02:48.125 139 12522.90 120.10 54688.12 88888.00 2013-05-19 15:02:48.250 139 12522.85 120.12 54688.10 88888.00 2013-05-19 15:02:48.375 139 12522.88 120.12 54688.05 88888.00 2013-05-19 15:02:48.500 139 12522.98 120.10 54688.07 88888.00 2013-05-19 15:02:48.625 139 12523.05 120.10 54688.10 88888.00 2013-05-19 15:02:48.750 139 12523.08 120.12 54688.10 88888.00 2013-05-19 15:02:48.875 139 12523.00 120.10 54688.07 88888.00 2013-05-19 15:02:49.000 139 12523.00 120.10 54688.05 88888.00 2013-05-19 15:02:49.125 139 12523.00 120.12 54688.07 88888.00 2013-05-19 15:02:49.250 139 12522.92 120.10 54688.07 88888.00 2013-05-19 15:02:49.375 139 12523.00 120.08 54688.05 88888.00 2013-05-19 15:02:49.500 139 12523.02 120.12 54688.07 88888.00 2013-05-19 15:02:49.625 139 12523.05 120.10 54688.05 88888.00 2013-05-19 15:02:49.750 139 12523.08 120.12 54688.03 88888.00 2013-05-19 15:02:49.875 139 12523.15 120.10 54688.05 88888.00 2013-05-19 15:02:50.000 139 12523.15 120.10 54688.05 88888.00 2013-05-19 15:02:50.125 139 12523.15 120.10 54688.05 88888.00 2013-05-19 15:02:50.250 139 12523.15 120.08 54688.03 88888.00 2013-05-19 15:02:50.375 139 12523.23 120.10 54688.05 88888.00 2013-05-19 15:02:50.500 139 12523.27 120.10 54688.05 88888.00 2013-05-19 15:02:50.625 139 12523.27 120.08 54688.03 88888.00 2013-05-19 15:02:50.750 139 12523.30 120.05 54687.97 88888.00 2013-05-19 15:02:50.875 139 12523.30 120.05 54687.97 88888.00 2013-05-19 15:02:51.000 139 12523.30 120.03 54687.97 88888.00 2013-05-19 15:02:51.125 139 12523.35 120.05 54687.95 88888.00 2013-05-19 15:02:51.250 139 12523.42 120.03 54687.95 88888.00 2013-05-19 15:02:51.375 139 12523.45 120.00 54687.93 88888.00 2013-05-19 15:02:51.500 139 12523.45 120.00 54687.93 88888.00 2013-05-19 15:02:51.625 139 12523.50 120.03 54687.95 88888.00 2013-05-19 15:02:51.750 139 12523.55 120.03 54687.90 88888.00 2013-05-19 15:02:51.875 139 12523.67 119.97 54687.90 88888.00 2013-05-19 15:02:52.000 139 12523.73 120.00 54687.90 88888.00 2013-05-19 15:02:52.125 139 12523.77 120.00 54687.88 88888.00 2013-05-19 15:02:52.250 139 12523.67 119.92 54687.85 88888.00 2013-05-19 15:02:52.375 139 12523.67 119.92 54687.85 88888.00 2013-05-19 15:02:52.500 139 12523.73 119.92 54687.88 88888.00 2013-05-19 15:02:52.625 139 12523.77 119.92 54687.90 88888.00 2013-05-19 15:02:52.750 139 12523.80 119.92 54687.88 88888.00 2013-05-19 15:02:52.875 139 12523.83 119.90 54687.85 88888.00 2013-05-19 15:02:53.000 139 12523.88 119.90 54687.85 88888.00 2013-05-19 15:02:53.125 139 12523.88 119.90 54687.82 88888.00 2013-05-19 15:02:53.250 139 12523.90 119.83 54687.80 88888.00 2013-05-19 15:02:53.375 139 12523.92 119.85 54687.80 88888.00 2013-05-19 15:02:53.500 139 12523.92 119.85 54687.82 88888.00 2013-05-19 15:02:53.625 139 12523.95 119.83 54687.82 88888.00 2013-05-19 15:02:53.750 139 12523.98 119.80 54687.80 88888.00 2013-05-19 15:02:53.875 139 12523.98 119.78 54687.80 88888.00 2013-05-19 15:02:54.000 139 12524.00 119.75 54687.80 88888.00 2013-05-19 15:02:54.125 139 12524.08 119.75 54687.78 88888.00 2013-05-19 15:02:54.250 139 12524.15 119.72 54687.80 88888.00 2013-05-19 15:02:54.375 139 12524.17 119.70 54687.78 88888.00 2013-05-19 15:02:54.500 139 12524.15 119.67 54687.75 88888.00 2013-05-19 15:02:54.625 139 12524.15 119.70 54687.78 88888.00 2013-05-19 15:02:54.750 139 12524.15 119.62 54687.75 88888.00 2013-05-19 15:02:54.875 139 12524.23 119.60 54687.75 88888.00 2013-05-19 15:02:55.000 139 12524.25 119.62 54687.70 88888.00 2013-05-19 15:02:55.125 139 12524.20 119.58 54687.70 88888.00 2013-05-19 15:02:55.250 139 12524.17 119.55 54687.72 88888.00 2013-05-19 15:02:55.375 139 12524.25 119.58 54687.75 88888.00 2013-05-19 15:02:55.500 139 12524.30 119.55 54687.75 88888.00 2013-05-19 15:02:55.625 139 12524.30 119.53 54687.72 88888.00 2013-05-19 15:02:55.750 139 12524.30 119.53 54687.72 88888.00 2013-05-19 15:02:55.875 139 12524.30 119.47 54687.72 88888.00 2013-05-19 15:02:56.000 139 12524.33 119.47 54687.65 88888.00 2013-05-19 15:02:56.125 139 12524.40 119.45 54687.65 88888.00 2013-05-19 15:02:56.250 139 12524.40 119.40 54687.68 88888.00 2013-05-19 15:02:56.375 139 12524.42 119.38 54687.65 88888.00 2013-05-19 15:02:56.500 139 12524.45 119.35 54687.65 88888.00 2013-05-19 15:02:56.625 139 12524.45 119.33 54687.68 88888.00 2013-05-19 15:02:56.750 139 12524.45 119.30 54687.65 88888.00 2013-05-19 15:02:56.875 139 12524.45 119.30 54687.62 88888.00 2013-05-19 15:02:57.000 139 12524.50 119.28 54687.65 88888.00 2013-05-19 15:02:57.125 139 12524.60 119.28 54687.68 88888.00 2013-05-19 15:02:57.250 139 12524.65 119.22 54687.62 88888.00 2013-05-19 15:02:57.375 139 12524.75 119.20 54687.62 88888.00 2013-05-19 15:02:57.500 139 12524.77 119.17 54687.60 88888.00 2013-05-19 15:02:57.625 139 12524.77 119.12 54687.57 88888.00 2013-05-19 15:02:57.750 139 12524.80 119.08 54687.57 88888.00 2013-05-19 15:02:57.875 139 12524.83 119.10 54687.60 88888.00 2013-05-19 15:02:58.000 139 12524.83 119.08 54687.60 88888.00 2013-05-19 15:02:58.125 139 12524.85 119.03 54687.62 88888.00 2013-05-19 15:02:58.250 139 12524.95 119.00 54687.60 88888.00 2013-05-19 15:02:58.375 139 12525.08 119.00 54687.62 88888.00 2013-05-19 15:02:58.500 139 12525.08 118.95 54687.62 88888.00 2013-05-19 15:02:58.625 139 12525.05 118.95 54687.60 88888.00 2013-05-19 15:02:58.750 139 12525.08 118.92 54687.60 88888.00 2013-05-19 15:02:58.875 139 12525.20 118.92 54687.55 88888.00 2013-05-19 15:02:59.000 139 12525.25 118.95 54687.55 88888.00 2013-05-19 15:02:59.125 139 12525.25 118.95 54687.55 88888.00 2013-05-19 15:02:59.250 139 12525.23 118.90 54687.55 88888.00 2013-05-19 15:02:59.375 139 12525.33 118.90 54687.47 88888.00 2013-05-19 15:02:59.500 139 12525.38 118.85 54687.47 88888.00 2013-05-19 15:02:59.625 139 12525.42 118.83 54687.47 88888.00 2013-05-19 15:02:59.750 139 12525.48 118.85 54687.47 88888.00 2013-05-19 15:02:59.875 139 12525.55 118.85 54687.50 88888.00 2013-05-19 15:03:00.000 139 12525.60 118.83 54687.50 88888.00 2013-05-19 15:03:00.125 139 12525.67 118.83 54687.47 88888.00 2013-05-19 15:03:00.250 139 12525.65 118.80 54687.45 88888.00 2013-05-19 15:03:00.375 139 12525.60 118.80 54687.45 88888.00 2013-05-19 15:03:00.500 139 12525.65 118.78 54687.40 88888.00 2013-05-19 15:03:00.625 139 12525.73 118.80 54687.43 88888.00 2013-05-19 15:03:00.750 139 12525.75 118.83 54687.40 88888.00 2013-05-19 15:03:00.875 139 12525.73 118.78 54687.40 88888.00 2013-05-19 15:03:01.000 139 12525.73 118.78 54687.35 88888.00 2013-05-19 15:03:01.125 139 12525.77 118.83 54687.38 88888.00 2013-05-19 15:03:01.250 139 12525.77 118.83 54687.40 88888.00 2013-05-19 15:03:01.375 139 12525.88 118.80 54687.38 88888.00 2013-05-19 15:03:01.500 139 12526.02 118.80 54687.38 88888.00 2013-05-19 15:03:01.625 139 12526.08 118.80 54687.38 88888.00 2013-05-19 15:03:01.750 139 12526.08 118.80 54687.35 88888.00 2013-05-19 15:03:01.875 139 12526.02 118.83 54687.32 88888.00 2013-05-19 15:03:02.000 139 12526.02 118.83 54687.32 88888.00 2013-05-19 15:03:02.125 139 12526.12 118.80 54687.30 88888.00 2013-05-19 15:03:02.250 139 12526.15 118.78 54687.30 88888.00 2013-05-19 15:03:02.375 139 12526.15 118.80 54687.30 88888.00 2013-05-19 15:03:02.500 139 12526.10 118.83 54687.35 88888.00 2013-05-19 15:03:02.625 139 12526.15 118.83 54687.32 88888.00 2013-05-19 15:03:02.750 139 12526.17 118.80 54687.30 88888.00 2013-05-19 15:03:02.875 139 12526.20 118.78 54687.28 88888.00 2013-05-19 15:03:03.000 139 12526.20 118.80 54687.30 88888.00 2013-05-19 15:03:03.125 139 12526.25 118.80 54687.30 88888.00 2013-05-19 15:03:03.250 139 12526.25 118.78 54687.30 88888.00 2013-05-19 15:03:03.375 139 12526.30 118.78 54687.28 88888.00 2013-05-19 15:03:03.500 139 12526.35 118.75 54687.25 88888.00 2013-05-19 15:03:03.625 139 12526.48 118.78 54687.25 88888.00 2013-05-19 15:03:03.750 139 12526.48 118.75 54687.25 88888.00 2013-05-19 15:03:03.875 139 12526.42 118.75 54687.25 88888.00 2013-05-19 15:03:04.000 139 12526.42 118.75 54687.25 88888.00 2013-05-19 15:03:04.125 139 12526.42 118.75 54687.25 88888.00 2013-05-19 15:03:04.250 139 12526.45 118.72 54687.22 88888.00 2013-05-19 15:03:04.375 139 12526.50 118.72 54687.20 88888.00 2013-05-19 15:03:04.500 139 12526.52 118.70 54687.20 88888.00 2013-05-19 15:03:04.625 139 12526.52 118.70 54687.22 88888.00 2013-05-19 15:03:04.750 139 12526.55 118.70 54687.25 88888.00 2013-05-19 15:03:04.875 139 12526.62 118.67 54687.22 88888.00 2013-05-19 15:03:05.000 139 12526.60 118.65 54687.20 88888.00 2013-05-19 15:03:05.125 139 12526.58 118.65 54687.18 88888.00 2013-05-19 15:03:05.250 139 12526.58 118.62 54687.20 88888.00 2013-05-19 15:03:05.375 139 12526.65 118.65 54687.22 88888.00 2013-05-19 15:03:05.500 139 12526.70 118.60 54687.20 88888.00 2013-05-19 15:03:05.625 139 12526.65 118.58 54687.20 88888.00 2013-05-19 15:03:05.750 139 12526.67 118.60 54687.18 88888.00 2013-05-19 15:03:05.875 139 12526.70 118.58 54687.18 88888.00 2013-05-19 15:03:06.000 139 12526.67 118.53 54687.18 88888.00 2013-05-19 15:03:06.125 139 12526.62 118.50 54687.20 88888.00 2013-05-19 15:03:06.250 139 12526.65 118.45 54687.18 88888.00 2013-05-19 15:03:06.375 139 12526.73 118.42 54687.15 88888.00 2013-05-19 15:03:06.500 139 12526.73 118.42 54687.15 88888.00 2013-05-19 15:03:06.625 139 12526.65 118.35 54687.20 88888.00 2013-05-19 15:03:06.750 139 12526.65 118.35 54687.20 88888.00 2013-05-19 15:03:06.875 139 12526.65 118.33 54687.20 88888.00 2013-05-19 15:03:07.000 139 12526.62 118.28 54687.20 88888.00 2013-05-19 15:03:07.125 139 12526.58 118.25 54687.18 88888.00 2013-05-19 15:03:07.250 139 12526.52 118.20 54687.18 88888.00 2013-05-19 15:03:07.375 139 12526.55 118.20 54687.18 88888.00 2013-05-19 15:03:07.500 139 12526.58 118.17 54687.18 88888.00 2013-05-19 15:03:07.625 139 12526.55 118.12 54687.20 88888.00 2013-05-19 15:03:07.750 139 12526.58 118.05 54687.20 88888.00 2013-05-19 15:03:07.875 139 12526.60 118.00 54687.18 88888.00 2013-05-19 15:03:08.000 139 12526.58 117.97 54687.20 88888.00 2013-05-19 15:03:08.125 139 12526.50 118.00 54687.22 88888.00 2013-05-19 15:03:08.250 139 12526.50 117.95 54687.22 88888.00 2013-05-19 15:03:08.375 139 12526.58 117.97 54687.25 88888.00 2013-05-19 15:03:08.500 139 12526.52 117.95 54687.25 88888.00 2013-05-19 15:03:08.625 139 12526.42 117.90 54687.22 88888.00 2013-05-19 15:03:08.750 139 12526.38 117.88 54687.20 88888.00 2013-05-19 15:03:08.875 139 12526.42 117.85 54687.22 88888.00 2013-05-19 15:03:09.000 139 12526.42 117.83 54687.22 88888.00 2013-05-19 15:03:09.125 139 12526.40 117.83 54687.22 88888.00 2013-05-19 15:03:09.250 139 12526.40 117.80 54687.25 88888.00 2013-05-19 15:03:09.375 139 12526.40 117.80 54687.28 88888.00 2013-05-19 15:03:09.500 139 12526.38 117.75 54687.25 88888.00 2013-05-19 15:03:09.625 139 12526.40 117.75 54687.28 88888.00 2013-05-19 15:03:09.750 139 12526.38 117.75 54687.28 88888.00 2013-05-19 15:03:09.875 139 12526.33 117.75 54687.30 88888.00 2013-05-19 15:03:10.000 139 12526.33 117.70 54687.28 88888.00 2013-05-19 15:03:10.125 139 12526.33 117.67 54687.28 88888.00 2013-05-19 15:03:10.250 139 12526.30 117.70 54687.28 88888.00 2013-05-19 15:03:10.375 139 12526.27 117.70 54687.28 88888.00 2013-05-19 15:03:10.500 139 12526.27 117.67 54687.28 88888.00 2013-05-19 15:03:10.625 139 12526.30 117.70 54687.30 88888.00 2013-05-19 15:03:10.750 139 12526.30 117.67 54687.30 88888.00 2013-05-19 15:03:10.875 139 12526.38 117.65 54687.30 88888.00 2013-05-19 15:03:11.000 139 12526.38 117.60 54687.25 88888.00 2013-05-19 15:03:11.125 139 12526.30 117.60 54687.30 88888.00 2013-05-19 15:03:11.250 139 12526.27 117.60 54687.35 88888.00 2013-05-19 15:03:11.375 139 12526.27 117.60 54687.35 88888.00 2013-05-19 15:03:11.500 139 12526.25 117.58 54687.35 88888.00 2013-05-19 15:03:11.625 139 12526.27 117.53 54687.35 88888.00 2013-05-19 15:03:11.750 139 12526.23 117.50 54687.35 88888.00 2013-05-19 15:03:11.875 139 12526.23 117.47 54687.35 88888.00 2013-05-19 15:03:12.000 139 12526.30 117.50 54687.35 88888.00 2013-05-19 15:03:12.125 139 12526.27 117.50 54687.35 88888.00 2013-05-19 15:03:12.250 139 12526.30 117.42 54687.38 88888.00 2013-05-19 15:03:12.375 139 12526.30 117.42 54687.38 88888.00 2013-05-19 15:03:12.500 139 12526.25 117.38 54687.40 88888.00 2013-05-19 15:03:12.625 139 12526.25 117.30 54687.40 88888.00 2013-05-19 15:03:12.750 139 12526.25 117.33 54687.40 88888.00 2013-05-19 15:03:12.875 139 12526.25 117.30 54687.40 88888.00 2013-05-19 15:03:13.000 139 12526.25 117.25 54687.38 88888.00 2013-05-19 15:03:13.125 139 12526.23 117.22 54687.40 88888.00 2013-05-19 15:03:13.250 139 12526.17 117.17 54687.43 88888.00 2013-05-19 15:03:13.375 139 12526.15 117.20 54687.45 88888.00 2013-05-19 15:03:13.500 139 12526.15 117.17 54687.45 88888.00 2013-05-19 15:03:13.625 139 12526.12 117.12 54687.47 88888.00 2013-05-19 15:03:13.750 139 12526.10 117.08 54687.45 88888.00 2013-05-19 15:03:13.875 139 12526.15 117.03 54687.45 88888.00 2013-05-19 15:03:14.000 139 12526.15 117.05 54687.50 88888.00 2013-05-19 15:03:14.125 139 12526.15 117.05 54687.53 88888.00 2013-05-19 15:03:14.250 139 12526.08 116.97 54687.50 88888.00 2013-05-19 15:03:14.375 139 12526.10 116.95 54687.50 88888.00 2013-05-19 15:03:14.500 139 12526.10 116.92 54687.53 88888.00 2013-05-19 15:03:14.625 139 12526.08 116.92 54687.55 88888.00 2013-05-19 15:03:14.750 139 12526.08 116.90 54687.57 88888.00 2013-05-19 15:03:14.875 139 12526.08 116.85 54687.57 88888.00 2013-05-19 15:03:15.000 139 12526.10 116.80 54687.57 88888.00 2013-05-19 15:03:15.125 139 12526.10 116.80 54687.60 88888.00 2013-05-19 15:03:15.250 139 12526.05 116.75 54687.62 88888.00 2013-05-19 15:03:15.375 139 12526.08 116.75 54687.65 88888.00 2013-05-19 15:03:15.500 139 12526.02 116.72 54687.65 88888.00 2013-05-19 15:03:15.625 139 12525.95 116.67 54687.65 88888.00 2013-05-19 15:03:15.750 139 12525.92 116.62 54687.65 88888.00 2013-05-19 15:03:15.875 139 12525.88 116.58 54687.68 88888.00 2013-05-19 15:03:16.000 139 12525.88 116.53 54687.68 88888.00 2013-05-19 15:03:16.125 139 12525.90 116.55 54687.70 88888.00 2013-05-19 15:03:16.250 139 12525.83 116.50 54687.75 88888.00 2013-05-19 15:03:16.375 139 12525.83 116.50 54687.78 88888.00 2013-05-19 15:03:16.500 139 12525.88 116.45 54687.82 88888.00 2013-05-19 15:03:16.625 139 12525.92 116.42 54687.82 88888.00 2013-05-19 15:03:16.750 139 12525.92 116.40 54687.78 88888.00 2013-05-19 15:03:16.875 139 12525.83 116.35 54687.75 88888.00 2013-05-19 15:03:17.000 139 12525.83 116.33 54687.80 88888.00 2013-05-19 15:03:17.125 139 12525.85 116.33 54687.85 88888.00 2013-05-19 15:03:17.250 139 12525.77 116.30 54687.88 88888.00 2013-05-19 15:03:17.375 139 12525.77 116.28 54687.88 88888.00 2013-05-19 15:03:17.500 139 12525.80 116.25 54687.88 88888.00 2013-05-19 15:03:17.625 139 12525.83 116.25 54687.85 88888.00 2013-05-19 15:03:17.750 139 12525.88 116.25 54687.85 88888.00 2013-05-19 15:03:17.875 139 12525.88 116.25 54687.85 88888.00 2013-05-19 15:03:18.000 139 12525.85 116.25 54687.85 88888.00 2013-05-19 15:03:18.125 139 12525.90 116.22 54687.90 88888.00 2013-05-19 15:03:18.250 139 12525.88 116.20 54687.93 88888.00 2013-05-19 15:03:18.375 139 12525.88 116.20 54687.93 88888.00 2013-05-19 15:03:18.500 139 12525.92 116.20 54687.90 88888.00 2013-05-19 15:03:18.625 139 12525.95 116.20 54687.85 88888.00 2013-05-19 15:03:18.750 139 12525.95 116.17 54687.85 88888.00 2013-05-19 15:03:18.875 139 12525.98 116.22 54687.90 88888.00 2013-05-19 15:03:19.000 139 12526.00 116.20 54687.88 88888.00 2013-05-19 15:03:19.125 139 12526.00 116.17 54687.88 88888.00 2013-05-19 15:03:19.250 139 12525.98 116.20 54687.93 88888.00 2013-05-19 15:03:19.375 139 12526.05 116.22 54687.90 88888.00 2013-05-19 15:03:19.500 139 12526.02 116.22 54687.93 88888.00 2013-05-19 15:03:19.625 139 12526.00 116.17 54687.90 88888.00 2013-05-19 15:03:19.750 139 12526.02 116.17 54687.93 88888.00 2013-05-19 15:03:19.875 139 12526.02 116.17 54687.93 88888.00 2013-05-19 15:03:20.000 139 12526.05 116.17 54687.90 88888.00 2013-05-19 15:03:20.125 139 12526.12 116.17 54687.95 88888.00 2013-05-19 15:03:20.250 139 12526.15 116.15 54687.97 88888.00 2013-05-19 15:03:20.375 139 12526.10 116.12 54687.97 88888.00 2013-05-19 15:03:20.500 139 12526.08 116.12 54687.97 88888.00 2013-05-19 15:03:20.625 139 12526.12 116.12 54687.95 88888.00 2013-05-19 15:03:20.750 139 12526.20 116.12 54688.00 88888.00 2013-05-19 15:03:20.875 139 12526.12 116.12 54688.00 88888.00 2013-05-19 15:03:21.000 139 12526.08 116.12 54687.97 88888.00 2013-05-19 15:03:21.125 139 12526.10 116.08 54688.00 88888.00 2013-05-19 15:03:21.250 139 12526.05 116.05 54688.00 88888.00 2013-05-19 15:03:21.375 139 12526.08 116.05 54688.03 88888.00 2013-05-19 15:03:21.500 139 12526.10 116.00 54688.03 88888.00 2013-05-19 15:03:21.625 139 12526.08 116.00 54688.03 88888.00 2013-05-19 15:03:21.750 139 12526.15 116.00 54688.05 88888.00 2013-05-19 15:03:21.875 139 12526.20 115.97 54688.05 88888.00 2013-05-19 15:03:22.000 139 12526.15 115.92 54688.07 88888.00 2013-05-19 15:03:22.125 139 12526.12 115.88 54688.07 88888.00 2013-05-19 15:03:22.250 139 12526.12 115.85 54688.07 88888.00 2013-05-19 15:03:22.375 139 12526.15 115.85 54688.10 88888.00 2013-05-19 15:03:22.500 139 12526.15 115.80 54688.07 88888.00 2013-05-19 15:03:22.625 139 12526.10 115.78 54688.07 88888.00 2013-05-19 15:03:22.750 139 12526.10 115.75 54688.05 88888.00 2013-05-19 15:03:22.875 139 12526.10 115.72 54688.05 88888.00 2013-05-19 15:03:23.000 139 12526.15 115.72 54688.10 88888.00 2013-05-19 15:03:23.125 139 12526.17 115.70 54688.10 88888.00 2013-05-19 15:03:23.250 139 12526.12 115.65 54688.10 88888.00 2013-05-19 15:03:23.375 139 12526.12 115.65 54688.12 88888.00 2013-05-19 15:03:23.500 139 12526.12 115.65 54688.15 88888.00 2013-05-19 15:03:23.625 139 12526.12 115.65 54688.18 88888.00 2013-05-19 15:03:23.750 139 12526.17 115.65 54688.15 88888.00 2013-05-19 15:03:23.875 139 12526.20 115.62 54688.12 88888.00 2013-05-19 15:03:24.000 139 12526.15 115.60 54688.15 88888.00 2013-05-19 15:03:24.125 139 12526.10 115.60 54688.18 88888.00 2013-05-19 15:03:24.250 139 12526.10 115.58 54688.18 88888.00 2013-05-19 15:03:24.375 139 12526.10 115.58 54688.18 88888.00 2013-05-19 15:03:24.500 139 12526.12 115.58 54688.18 88888.00 2013-05-19 15:03:24.625 139 12526.12 115.58 54688.18 88888.00 2013-05-19 15:03:24.750 139 12526.15 115.55 54688.18 88888.00 2013-05-19 15:03:24.875 139 12526.17 115.60 54688.20 88888.00 2013-05-19 15:03:25.000 139 12526.15 115.60 54688.18 88888.00 2013-05-19 15:03:25.125 139 12526.10 115.58 54688.18 88888.00 2013-05-19 15:03:25.250 139 12526.15 115.60 54688.20 88888.00 2013-05-19 15:03:25.375 139 12526.17 115.60 54688.18 88888.00 2013-05-19 15:03:25.500 139 12526.20 115.62 54688.18 88888.00 2013-05-19 15:03:25.625 139 12526.12 115.60 54688.12 88888.00 2013-05-19 15:03:25.750 139 12526.12 115.60 54688.15 88888.00 2013-05-19 15:03:25.875 139 12526.17 115.58 54688.15 88888.00 2013-05-19 15:03:26.000 139 12526.23 115.58 54688.12 88888.00 2013-05-19 15:03:26.125 139 12526.20 115.60 54688.15 88888.00 2013-05-19 15:03:26.250 139 12526.15 115.58 54688.18 88888.00 2013-05-19 15:03:26.375 139 12526.17 115.60 54688.12 88888.00 2013-05-19 15:03:26.500 139 12526.27 115.60 54688.15 88888.00 2013-05-19 15:03:26.625 139 12526.33 115.60 54688.18 88888.00 2013-05-19 15:03:26.750 139 12526.30 115.62 54688.18 88888.00 2013-05-19 15:03:26.875 139 12526.27 115.62 54688.15 88888.00 2013-05-19 15:03:27.000 139 12526.33 115.65 54688.15 88888.00 2013-05-19 15:03:27.125 139 12526.30 115.67 54688.15 88888.00 2013-05-19 15:03:27.250 139 12526.27 115.67 54688.20 88888.00 2013-05-19 15:03:27.375 139 12526.38 115.72 54688.20 88888.00 2013-05-19 15:03:27.500 139 12526.38 115.75 54688.18 88888.00 2013-05-19 15:03:27.625 139 12526.40 115.80 54688.20 88888.00 2013-05-19 15:03:27.750 139 12526.38 115.78 54688.18 88888.00 2013-05-19 15:03:27.875 139 12526.38 115.80 54688.15 88888.00 2013-05-19 15:03:28.000 139 12526.40 115.83 54688.15 88888.00 2013-05-19 15:03:28.125 139 12526.45 115.85 54688.20 88888.00 2013-05-19 15:03:28.250 139 12526.45 115.88 54688.20 88888.00 2013-05-19 15:03:28.375 139 12526.42 115.88 54688.15 88888.00 2013-05-19 15:03:28.500 139 12526.45 115.92 54688.18 88888.00 2013-05-19 15:03:28.625 139 12526.55 115.97 54688.20 88888.00 2013-05-19 15:03:28.750 139 12526.55 116.03 54688.20 88888.00 2013-05-19 15:03:28.875 139 12526.58 116.03 54688.20 88888.00 2013-05-19 15:03:29.000 139 12526.60 116.00 54688.20 88888.00 2013-05-19 15:03:29.125 139 12526.70 116.05 54688.18 88888.00 2013-05-19 15:03:29.250 139 12526.65 116.03 54688.15 88888.00 2013-05-19 15:03:29.375 139 12526.70 116.05 54688.18 88888.00 2013-05-19 15:03:29.500 139 12526.73 116.08 54688.20 88888.00 2013-05-19 15:03:29.625 139 12526.73 116.12 54688.20 88888.00 2013-05-19 15:03:29.750 139 12526.73 116.17 54688.22 88888.00 2013-05-19 15:03:29.875 139 12526.77 116.20 54688.25 88888.00 2013-05-19 15:03:30.000 139 12526.77 116.17 54688.18 88888.00 2013-05-19 15:03:30.125 139 12526.77 116.15 54688.20 88888.00 2013-05-19 15:03:30.250 139 12526.70 116.15 54688.20 88888.00 2013-05-19 15:03:30.375 139 12526.73 116.15 54688.20 88888.00 2013-05-19 15:03:30.500 139 12526.70 116.17 54688.20 88888.00 2013-05-19 15:03:30.625 139 12526.70 116.17 54688.20 88888.00 2013-05-19 15:03:30.750 139 12526.65 116.15 54688.20 88888.00 2013-05-19 15:03:30.875 139 12526.62 116.12 54688.20 88888.00 2013-05-19 15:03:31.000 139 12526.62 116.08 54688.20 88888.00 2013-05-19 15:03:31.125 139 12526.62 116.08 54688.20 88888.00 2013-05-19 15:03:31.250 139 12526.52 116.05 54688.18 88888.00 2013-05-19 15:03:31.375 139 12526.55 116.03 54688.18 88888.00 2013-05-19 15:03:31.500 139 12526.58 116.00 54688.18 88888.00 2013-05-19 15:03:31.625 139 12526.52 116.00 54688.20 88888.00 2013-05-19 15:03:31.750 139 12526.52 115.95 54688.20 88888.00 2013-05-19 15:03:31.875 139 12526.50 115.92 54688.20 88888.00 2013-05-19 15:03:32.000 139 12526.50 115.90 54688.18 88888.00 2013-05-19 15:03:32.125 139 12526.50 115.88 54688.20 88888.00 2013-05-19 15:03:32.250 139 12526.45 115.85 54688.25 88888.00 2013-05-19 15:03:32.375 139 12526.40 115.80 54688.25 88888.00 2013-05-19 15:03:32.500 139 12526.38 115.78 54688.25 88888.00 2013-05-19 15:03:32.625 139 12526.38 115.80 54688.28 88888.00 2013-05-19 15:03:32.750 139 12526.38 115.75 54688.25 88888.00 2013-05-19 15:03:32.875 139 12526.35 115.67 54688.25 88888.00 2013-05-19 15:03:33.000 139 12526.30 115.65 54688.25 88888.00 2013-05-19 15:03:33.125 139 12526.17 115.62 54688.28 88888.00 2013-05-19 15:03:33.250 139 12526.20 115.58 54688.32 88888.00 2013-05-19 15:03:33.375 139 12526.30 115.55 54688.30 88888.00 2013-05-19 15:03:33.500 139 12526.30 115.50 54688.30 88888.00 2013-05-19 15:03:33.625 139 12526.23 115.50 54688.30 88888.00 2013-05-19 15:03:33.750 139 12526.15 115.45 54688.32 88888.00 2013-05-19 15:03:33.875 139 12526.05 115.40 54688.32 88888.00 2013-05-19 15:03:34.000 139 12526.02 115.38 54688.32 88888.00 2013-05-19 15:03:34.125 139 12526.00 115.35 54688.38 88888.00 2013-05-19 15:03:34.250 139 12525.92 115.30 54688.40 88888.00 2013-05-19 15:03:34.375 139 12525.92 115.28 54688.43 88888.00 2013-05-19 15:03:34.500 139 12525.95 115.22 54688.38 88888.00 2013-05-19 15:03:34.625 139 12525.85 115.17 54688.38 88888.00 2013-05-19 15:03:34.750 139 12525.83 115.15 54688.40 88888.00 2013-05-19 15:03:34.875 139 12525.88 115.10 54688.45 88888.00 2013-05-19 15:03:35.000 139 12525.98 115.05 54688.45 88888.00 2013-05-19 15:03:35.125 139 12525.92 115.00 54688.45 88888.00 2013-05-19 15:03:35.250 139 12525.83 114.97 54688.47 88888.00 2013-05-19 15:03:35.375 139 12525.88 114.97 54688.47 88888.00 2013-05-19 15:03:35.500 139 12525.80 114.90 54688.47 88888.00 2013-05-19 15:03:35.625 139 12525.75 114.85 54688.47 88888.00 2013-05-19 15:03:35.750 139 12525.73 114.83 54688.50 88888.00 2013-05-19 15:03:35.875 139 12525.73 114.80 54688.50 88888.00 2013-05-19 15:03:36.000 139 12525.70 114.75 54688.50 88888.00 2013-05-19 15:03:36.125 139 12525.70 114.70 54688.53 88888.00 2013-05-19 15:03:36.250 139 12525.65 114.67 54688.55 88888.00 2013-05-19 15:03:36.375 139 12525.65 114.65 54688.57 88888.00 2013-05-19 15:03:36.500 139 12525.67 114.65 54688.50 88888.00 2013-05-19 15:03:36.625 139 12525.70 114.58 54688.50 88888.00 2013-05-19 15:03:36.750 139 12525.65 114.50 54688.55 88888.00 2013-05-19 15:03:36.875 139 12525.62 114.47 54688.55 88888.00 2013-05-19 15:03:37.000 139 12525.62 114.47 54688.55 88888.00 2013-05-19 15:03:37.125 139 12525.55 114.45 54688.57 88888.00 2013-05-19 15:03:37.250 139 12525.50 114.35 54688.60 88888.00 2013-05-19 15:03:37.375 139 12525.52 114.30 54688.60 88888.00 2013-05-19 15:03:37.500 139 12525.52 114.28 54688.65 88888.00 2013-05-19 15:03:37.625 139 12525.50 114.28 54688.65 88888.00 2013-05-19 15:03:37.750 139 12525.40 114.25 54688.65 88888.00 2013-05-19 15:03:37.875 139 12525.38 114.20 54688.65 88888.00 2013-05-19 15:03:38.000 139 12525.35 114.17 54688.65 88888.00 2013-05-19 15:03:38.125 139 12525.25 114.15 54688.68 88888.00 2013-05-19 15:03:38.250 139 12525.20 114.10 54688.70 88888.00 2013-05-19 15:03:38.375 139 12525.20 114.10 54688.70 88888.00 2013-05-19 15:03:38.500 139 12525.15 114.03 54688.72 88888.00 2013-05-19 15:03:38.625 139 12525.12 114.03 54688.72 88888.00 2013-05-19 15:03:38.750 139 12525.10 114.03 54688.75 88888.00 2013-05-19 15:03:38.875 139 12525.02 113.95 54688.75 88888.00 2013-05-19 15:03:39.000 139 12524.98 113.90 54688.68 88888.00 2013-05-19 15:03:39.125 139 12524.90 113.90 54688.70 88888.00 2013-05-19 15:03:39.250 139 12524.90 113.85 54688.75 88888.00 2013-05-19 15:03:39.375 139 12524.98 113.83 54688.75 88888.00 2013-05-19 15:03:39.500 139 12524.98 113.75 54688.75 88888.00 2013-05-19 15:03:39.625 139 12524.92 113.70 54688.75 88888.00 2013-05-19 15:03:39.750 139 12524.85 113.67 54688.75 88888.00 2013-05-19 15:03:39.875 139 12524.85 113.65 54688.78 88888.00 2013-05-19 15:03:40.000 139 12524.90 113.60 54688.75 88888.00 2013-05-19 15:03:40.125 139 12524.90 113.55 54688.75 88888.00 2013-05-19 15:03:40.250 139 12524.85 113.50 54688.78 88888.00 2013-05-19 15:03:40.375 139 12524.85 113.53 54688.78 88888.00 2013-05-19 15:03:40.500 139 12524.85 113.53 54688.80 88888.00 2013-05-19 15:03:40.625 139 12524.83 113.50 54688.80 88888.00 2013-05-19 15:03:40.750 139 12524.83 113.47 54688.80 88888.00 2013-05-19 15:03:40.875 139 12524.88 113.45 54688.82 88888.00 2013-05-19 15:03:41.000 139 12524.88 113.40 54688.82 88888.00 2013-05-19 15:03:41.125 139 12524.80 113.38 54688.82 88888.00 2013-05-19 15:03:41.250 139 12524.73 113.38 54688.85 88888.00 2013-05-19 15:03:41.375 139 12524.73 113.35 54688.85 88888.00 2013-05-19 15:03:41.500 139 12524.73 113.38 54688.88 88888.00 2013-05-19 15:03:41.625 139 12524.70 113.35 54688.88 88888.00 2013-05-19 15:03:41.750 139 12524.70 113.28 54688.82 88888.00 2013-05-19 15:03:41.875 139 12524.67 113.22 54688.85 88888.00 2013-05-19 15:03:42.000 139 12524.70 113.25 54688.85 88888.00 2013-05-19 15:03:42.125 139 12524.73 113.22 54688.88 88888.00 2013-05-19 15:03:42.250 139 12524.75 113.17 54688.90 88888.00 2013-05-19 15:03:42.375 139 12524.77 113.12 54688.90 88888.00 2013-05-19 15:03:42.500 139 12524.75 113.10 54688.85 88888.00 2013-05-19 15:03:42.625 139 12524.70 113.08 54688.85 88888.00 2013-05-19 15:03:42.750 139 12524.62 113.05 54688.88 88888.00 2013-05-19 15:03:42.875 139 12524.60 113.03 54688.88 88888.00 2013-05-19 15:03:43.000 139 12524.67 113.03 54688.88 88888.00 2013-05-19 15:03:43.125 139 12524.73 113.00 54688.88 88888.00 2013-05-19 15:03:43.250 139 12524.65 112.92 54688.90 88888.00 2013-05-19 15:03:43.375 139 12524.62 112.90 54688.90 88888.00 2013-05-19 15:03:43.500 139 12524.62 112.90 54688.95 88888.00 2013-05-19 15:03:43.625 139 12524.60 112.85 54688.90 88888.00 2013-05-19 15:03:43.750 139 12524.67 112.83 54688.90 88888.00 2013-05-19 15:03:43.875 139 12524.73 112.83 54688.90 88888.00 2013-05-19 15:03:44.000 139 12524.75 112.80 54688.95 88888.00 2013-05-19 15:03:44.125 139 12524.75 112.78 54688.97 88888.00 2013-05-19 15:03:44.250 139 12524.75 112.75 54688.97 88888.00 2013-05-19 15:03:44.375 139 12524.75 112.75 54688.97 88888.00 2013-05-19 15:03:44.500 139 12524.77 112.75 54688.97 88888.00 2013-05-19 15:03:44.625 139 12524.77 112.72 54688.95 88888.00 2013-05-19 15:03:44.750 139 12524.77 112.72 54688.95 88888.00 2013-05-19 15:03:44.875 139 12524.73 112.70 54688.95 88888.00 2013-05-19 15:03:45.000 139 12524.65 112.65 54688.95 88888.00 2013-05-19 15:03:45.125 139 12524.60 112.70 54688.97 88888.00 2013-05-19 15:03:45.250 139 12524.58 112.70 54689.00 88888.00 2013-05-19 15:03:45.375 139 12524.65 112.72 54688.97 88888.00 2013-05-19 15:03:45.500 139 12524.67 112.67 54688.97 88888.00 2013-05-19 15:03:45.625 139 12524.67 112.65 54689.00 88888.00 2013-05-19 15:03:45.750 139 12524.65 112.65 54689.03 88888.00 2013-05-19 15:03:45.875 139 12524.60 112.67 54689.00 88888.00 2013-05-19 15:03:46.000 139 12524.60 112.67 54689.00 88888.00 2013-05-19 15:03:46.125 139 12524.65 112.65 54689.00 88888.00 2013-05-19 15:03:46.250 139 12524.62 112.65 54689.03 88888.00 2013-05-19 15:03:46.375 139 12524.65 112.65 54689.03 88888.00 2013-05-19 15:03:46.500 139 12524.58 112.62 54689.00 88888.00 2013-05-19 15:03:46.625 139 12524.50 112.65 54689.00 88888.00 2013-05-19 15:03:46.750 139 12524.50 112.62 54689.03 88888.00 2013-05-19 15:03:46.875 139 12524.58 112.62 54689.00 88888.00 2013-05-19 15:03:47.000 139 12524.62 112.60 54689.00 88888.00 2013-05-19 15:03:47.125 139 12524.60 112.65 54689.05 88888.00 2013-05-19 15:03:47.250 139 12524.60 112.60 54689.03 88888.00 2013-05-19 15:03:47.375 139 12524.75 112.58 54688.97 88888.00 2013-05-19 15:03:47.500 139 12524.77 112.55 54689.00 88888.00 2013-05-19 15:03:47.625 139 12524.73 112.58 54689.05 88888.00 2013-05-19 15:03:47.750 139 12524.67 112.60 54689.05 88888.00 2013-05-19 15:03:47.875 139 12524.67 112.58 54689.05 88888.00 2013-05-19 15:03:48.000 139 12524.73 112.58 54689.03 88888.00 2013-05-19 15:03:48.125 139 12524.73 112.60 54689.05 88888.00 2013-05-19 15:03:48.250 139 12524.77 112.58 54689.05 88888.00 2013-05-19 15:03:48.375 139 12524.80 112.55 54689.03 88888.00 2013-05-19 15:03:48.500 139 12524.77 112.55 54689.05 88888.00 2013-05-19 15:03:48.625 139 12524.75 112.55 54689.03 88888.00 2013-05-19 15:03:48.750 139 12524.77 112.58 54689.05 88888.00 2013-05-19 15:03:48.875 139 12524.75 112.58 54689.05 88888.00 2013-05-19 15:03:49.000 139 12524.75 112.58 54689.05 88888.00 2013-05-19 15:03:49.125 139 12524.77 112.58 54689.05 88888.00 2013-05-19 15:03:49.250 139 12524.80 112.58 54689.07 88888.00 2013-05-19 15:03:49.375 139 12524.88 112.62 54689.05 88888.00 2013-05-19 15:03:49.500 139 12524.88 112.60 54689.05 88888.00 2013-05-19 15:03:49.625 139 12524.85 112.58 54689.03 88888.00 2013-05-19 15:03:49.750 139 12524.83 112.60 54689.05 88888.00 2013-05-19 15:03:49.875 139 12524.80 112.62 54689.05 88888.00 2013-05-19 15:03:50.000 139 12524.83 112.65 54689.07 88888.00 2013-05-19 15:03:50.125 139 12524.83 112.62 54689.05 88888.00 2013-05-19 15:03:50.250 139 12524.75 112.62 54689.05 88888.00 2013-05-19 15:03:50.375 139 12524.73 112.62 54689.07 88888.00 2013-05-19 15:03:50.500 139 12524.73 112.62 54689.07 88888.00 2013-05-19 15:03:50.625 139 12524.83 112.62 54689.07 88888.00 2013-05-19 15:03:50.750 139 12524.88 112.62 54689.03 88888.00 2013-05-19 15:03:50.875 139 12524.85 112.62 54689.03 88888.00 2013-05-19 15:03:51.000 139 12524.83 112.60 54689.03 88888.00 2013-05-19 15:03:51.125 139 12524.85 112.60 54689.05 88888.00 2013-05-19 15:03:51.250 139 12524.83 112.58 54689.05 88888.00 2013-05-19 15:03:51.375 139 12524.88 112.60 54689.07 88888.00 2013-05-19 15:03:51.500 139 12524.92 112.60 54689.07 88888.00 2013-05-19 15:03:51.625 139 12524.90 112.65 54689.07 88888.00 2013-05-19 15:03:51.750 139 12524.88 112.58 54689.05 88888.00 2013-05-19 15:03:51.875 139 12524.85 112.53 54689.03 88888.00 2013-05-19 15:03:52.000 139 12524.85 112.53 54689.00 88888.00 2013-05-19 15:03:52.125 139 12524.88 112.53 54689.03 88888.00 2013-05-19 15:03:52.250 139 12524.88 112.53 54689.07 88888.00 2013-05-19 15:03:52.375 139 12524.95 112.58 54689.05 88888.00 2013-05-19 15:03:52.500 139 12524.92 112.53 54689.05 88888.00 2013-05-19 15:03:52.625 139 12524.88 112.55 54689.05 88888.00 2013-05-19 15:03:52.750 139 12524.90 112.55 54689.10 88888.00 2013-05-19 15:03:52.875 139 12524.95 112.58 54689.10 88888.00 2013-05-19 15:03:53.000 139 12524.88 112.58 54689.07 88888.00 2013-05-19 15:03:53.125 139 12524.88 112.55 54689.05 88888.00 2013-05-19 15:03:53.250 139 12524.90 112.50 54689.07 88888.00 2013-05-19 15:03:53.375 139 12524.90 112.53 54689.07 88888.00 2013-05-19 15:03:53.500 139 12524.90 112.55 54689.07 88888.00 2013-05-19 15:03:53.625 139 12524.95 112.55 54689.03 88888.00 2013-05-19 15:03:53.750 139 12524.98 112.55 54689.05 88888.00 2013-05-19 15:03:53.875 139 12525.00 112.50 54689.05 88888.00 2013-05-19 15:03:54.000 139 12524.95 112.47 54689.03 88888.00 2013-05-19 15:03:54.125 139 12524.90 112.50 54689.03 88888.00 2013-05-19 15:03:54.250 139 12524.88 112.45 54689.03 88888.00 2013-05-19 15:03:54.375 139 12524.95 112.40 54689.03 88888.00 2013-05-19 15:03:54.500 139 12524.98 112.40 54689.03 88888.00 2013-05-19 15:03:54.625 139 12524.98 112.45 54689.07 88888.00 2013-05-19 15:03:54.750 139 12524.95 112.42 54689.03 88888.00 2013-05-19 15:03:54.875 139 12524.95 112.42 54689.05 88888.00 2013-05-19 15:03:55.000 139 12524.95 112.42 54689.05 88888.00 2013-05-19 15:03:55.125 139 12524.92 112.42 54689.05 88888.00 2013-05-19 15:03:55.250 139 12524.85 112.42 54689.05 88888.00 2013-05-19 15:03:55.375 139 12524.88 112.42 54689.05 88888.00 2013-05-19 15:03:55.500 139 12524.92 112.42 54689.05 88888.00 2013-05-19 15:03:55.625 139 12524.98 112.40 54689.03 88888.00 2013-05-19 15:03:55.750 139 12525.00 112.40 54689.03 88888.00 2013-05-19 15:03:55.875 139 12525.00 112.40 54689.00 88888.00 2013-05-19 15:03:56.000 139 12524.98 112.40 54689.03 88888.00 2013-05-19 15:03:56.125 139 12524.98 112.40 54689.03 88888.00 2013-05-19 15:03:56.250 139 12524.95 112.38 54689.03 88888.00 2013-05-19 15:03:56.375 139 12525.02 112.38 54689.03 88888.00 2013-05-19 15:03:56.500 139 12525.05 112.38 54689.03 88888.00 2013-05-19 15:03:56.625 139 12525.02 112.38 54689.03 88888.00 2013-05-19 15:03:56.750 139 12525.02 112.38 54689.05 88888.00 2013-05-19 15:03:56.875 139 12525.02 112.40 54689.05 88888.00 2013-05-19 15:03:57.000 139 12525.00 112.38 54689.03 88888.00 2013-05-19 15:03:57.125 139 12525.05 112.38 54689.03 88888.00 2013-05-19 15:03:57.250 139 12525.05 112.35 54689.05 88888.00 2013-05-19 15:03:57.375 139 12525.08 112.40 54689.03 88888.00 2013-05-19 15:03:57.500 139 12525.08 112.38 54689.00 88888.00 2013-05-19 15:03:57.625 139 12525.08 112.38 54689.03 88888.00 2013-05-19 15:03:57.750 139 12525.15 112.38 54689.03 88888.00 2013-05-19 15:03:57.875 139 12525.15 112.40 54689.00 88888.00 2013-05-19 15:03:58.000 139 12525.10 112.40 54689.00 88888.00 2013-05-19 15:03:58.125 139 12525.10 112.40 54689.00 88888.00 2013-05-19 15:03:58.250 139 12525.08 112.40 54689.05 88888.00 2013-05-19 15:03:58.375 139 12525.12 112.45 54689.05 88888.00 2013-05-19 15:03:58.500 139 12525.15 112.47 54689.07 88888.00 2013-05-19 15:03:58.625 139 12525.15 112.47 54689.05 88888.00 2013-05-19 15:03:58.750 139 12525.15 112.47 54689.03 88888.00 2013-05-19 15:03:58.875 139 12525.23 112.53 54689.03 88888.00 2013-05-19 15:03:59.000 139 12525.17 112.50 54689.03 88888.00 2013-05-19 15:03:59.125 139 12525.15 112.53 54689.03 88888.00 2013-05-19 15:03:59.250 139 12525.20 112.53 54689.07 88888.00 2013-05-19 15:03:59.375 139 12525.27 112.55 54689.05 88888.00 2013-05-19 15:03:59.500 139 12525.27 112.55 54689.00 88888.00 2013-05-19 15:03:59.625 139 12525.27 112.53 54689.00 88888.00 2013-05-19 15:03:59.750 139 12525.25 112.58 54689.00 88888.00 2013-05-19 15:03:59.875 139 12525.27 112.60 54689.03 88888.00 2013-05-19 15:04:00.000 139 12525.30 112.60 54689.03 88888.00 2013-05-19 15:04:00.125 139 12525.25 112.60 54689.03 88888.00 2013-05-19 15:04:00.250 139 12525.23 112.58 54689.03 88888.00 2013-05-19 15:04:00.375 139 12525.27 112.62 54689.00 88888.00 2013-05-19 15:04:00.500 139 12525.27 112.60 54689.05 88888.00 2013-05-19 15:04:00.625 139 12525.25 112.60 54689.05 88888.00 2013-05-19 15:04:00.750 139 12525.25 112.60 54689.05 88888.00 2013-05-19 15:04:00.875 139 12525.25 112.60 54689.05 88888.00 2013-05-19 15:04:01.000 139 12525.25 112.60 54689.05 88888.00 2013-05-19 15:04:01.125 139 12525.20 112.62 54689.05 88888.00 2013-05-19 15:04:01.250 139 12525.12 112.58 54689.03 88888.00 2013-05-19 15:04:01.375 139 12525.27 112.62 54689.05 88888.00 2013-05-19 15:04:01.500 139 12525.27 112.62 54689.05 88888.00 2013-05-19 15:04:01.625 139 12525.23 112.60 54689.00 88888.00 2013-05-19 15:04:01.750 139 12525.25 112.58 54689.00 88888.00 2013-05-19 15:04:01.875 139 12525.27 112.58 54689.00 88888.00 2013-05-19 15:04:02.000 139 12525.30 112.58 54689.00 88888.00 2013-05-19 15:04:02.125 139 12525.27 112.58 54689.05 88888.00 2013-05-19 15:04:02.250 139 12525.30 112.55 54689.05 88888.00 2013-05-19 15:04:02.375 139 12525.38 112.55 54689.05 88888.00 2013-05-19 15:04:02.500 139 12525.40 112.55 54689.03 88888.00 2013-05-19 15:04:02.625 139 12525.35 112.55 54689.05 88888.00 2013-05-19 15:04:02.750 139 12525.33 112.55 54689.07 88888.00 2013-05-19 15:04:02.875 139 12525.38 112.53 54689.07 88888.00 2013-05-19 15:04:03.000 139 12525.42 112.47 54689.05 88888.00 2013-05-19 15:04:03.125 139 12525.40 112.50 54689.07 88888.00 2013-05-19 15:04:03.250 139 12525.35 112.53 54689.10 88888.00 2013-05-19 15:04:03.375 139 12525.38 112.55 54689.12 88888.00 2013-05-19 15:04:03.500 139 12525.35 112.47 54689.07 88888.00 2013-05-19 15:04:03.625 139 12525.35 112.42 54689.10 88888.00 2013-05-19 15:04:03.750 139 12525.45 112.42 54689.10 88888.00 2013-05-19 15:04:03.875 139 12525.50 112.42 54689.12 88888.00 2013-05-19 15:04:04.000 139 12525.52 112.42 54689.12 88888.00 2013-05-19 15:04:04.125 139 12525.50 112.42 54689.12 88888.00 2013-05-19 15:04:04.250 139 12525.45 112.38 54689.10 88888.00 2013-05-19 15:04:04.375 139 12525.45 112.35 54689.10 88888.00 2013-05-19 15:04:04.500 139 12525.48 112.33 54689.10 88888.00 2013-05-19 15:04:04.625 139 12525.52 112.30 54689.15 88888.00 2013-05-19 15:04:04.750 139 12525.50 112.28 54689.12 88888.00 2013-05-19 15:04:04.875 139 12525.48 112.28 54689.12 88888.00 2013-05-19 15:04:05.000 139 12525.45 112.22 54689.10 88888.00 2013-05-19 15:04:05.125 139 12525.38 112.20 54689.10 88888.00 2013-05-19 15:04:05.250 139 12525.40 112.17 54689.15 88888.00 2013-05-19 15:04:05.375 139 12525.45 112.20 54689.15 88888.00 2013-05-19 15:04:05.500 139 12525.48 112.20 54689.15 88888.00 2013-05-19 15:04:05.625 139 12525.45 112.15 54689.15 88888.00 2013-05-19 15:04:05.750 139 12525.45 112.10 54689.15 88888.00 2013-05-19 15:04:05.875 139 12525.52 112.08 54689.18 88888.00 2013-05-19 15:04:06.000 139 12525.58 112.08 54689.15 88888.00 2013-05-19 15:04:06.125 139 12525.62 112.08 54689.15 88888.00 2013-05-19 15:04:06.250 139 12525.52 112.05 54689.15 88888.00 2013-05-19 15:04:06.375 139 12525.52 112.03 54689.15 88888.00 2013-05-19 15:04:06.500 139 12525.55 112.00 54689.15 88888.00 2013-05-19 15:04:06.625 139 12525.52 111.97 54689.20 88888.00 2013-05-19 15:04:06.750 139 12525.52 111.97 54689.18 88888.00 2013-05-19 15:04:06.875 139 12525.52 111.95 54689.20 88888.00 2013-05-19 15:04:07.000 139 12525.42 111.95 54689.18 88888.00 2013-05-19 15:04:07.125 139 12525.38 111.95 54689.18 88888.00 2013-05-19 15:04:07.250 139 12525.40 111.88 54689.15 88888.00 2013-05-19 15:04:07.375 139 12525.48 111.88 54689.12 88888.00 2013-05-19 15:04:07.500 139 12525.48 111.88 54689.15 88888.00 2013-05-19 15:04:07.625 139 12525.50 111.83 54689.15 88888.00 2013-05-19 15:04:07.750 139 12525.55 111.83 54689.18 88888.00 2013-05-19 15:04:07.875 139 12525.58 111.83 54689.22 88888.00 2013-05-19 15:04:08.000 139 12525.58 111.83 54689.22 88888.00 2013-05-19 15:04:08.125 139 12525.58 111.80 54689.18 88888.00 2013-05-19 15:04:08.250 139 12525.60 111.78 54689.20 88888.00 2013-05-19 15:04:08.375 139 12525.62 111.78 54689.22 88888.00 2013-05-19 15:04:08.500 139 12525.60 111.72 54689.22 88888.00 2013-05-19 15:04:08.625 139 12525.58 111.70 54689.22 88888.00 2013-05-19 15:04:08.750 139 12525.55 111.67 54689.20 88888.00 2013-05-19 15:04:08.875 139 12525.55 111.67 54689.20 88888.00 2013-05-19 15:04:09.000 139 12525.58 111.65 54689.18 88888.00 2013-05-19 15:04:09.125 139 12525.55 111.65 54689.22 88888.00 2013-05-19 15:04:09.250 139 12525.52 111.62 54689.25 88888.00 2013-05-19 15:04:09.375 139 12525.58 111.62 54689.25 88888.00 2013-05-19 15:04:09.500 139 12525.62 111.62 54689.22 88888.00 2013-05-19 15:04:09.625 139 12525.60 111.62 54689.22 88888.00 2013-05-19 15:04:09.750 139 12525.60 111.60 54689.22 88888.00 2013-05-19 15:04:09.875 139 12525.60 111.58 54689.25 88888.00 2013-05-19 15:04:10.000 139 12525.55 111.58 54689.22 88888.00 2013-05-19 15:04:10.125 139 12525.58 111.55 54689.25 88888.00 2013-05-19 15:04:10.250 139 12525.62 111.53 54689.25 88888.00 2013-05-19 15:04:10.375 139 12525.58 111.47 54689.25 88888.00 2013-05-19 15:04:10.500 139 12525.58 111.50 54689.22 88888.00 2013-05-19 15:04:10.625 139 12525.58 111.53 54689.28 88888.00 2013-05-19 15:04:10.750 139 12525.55 111.47 54689.25 88888.00 2013-05-19 15:04:10.875 139 12525.50 111.47 54689.25 88888.00 2013-05-19 15:04:11.000 139 12525.52 111.47 54689.30 88888.00 2013-05-19 15:04:11.125 139 12525.60 111.47 54689.32 88888.00 2013-05-19 15:04:11.250 139 12525.65 111.42 54689.28 88888.00 2013-05-19 15:04:11.375 139 12525.65 111.42 54689.28 88888.00 2013-05-19 15:04:11.500 139 12525.58 111.42 54689.28 88888.00 2013-05-19 15:04:11.625 139 12525.60 111.42 54689.28 88888.00 2013-05-19 15:04:11.750 139 12525.60 111.40 54689.28 88888.00 2013-05-19 15:04:11.875 139 12525.58 111.40 54689.30 88888.00 2013-05-19 15:04:12.000 139 12525.58 111.40 54689.32 88888.00 2013-05-19 15:04:12.125 139 12525.58 111.38 54689.35 88888.00 2013-05-19 15:04:12.250 139 12525.58 111.35 54689.35 88888.00 2013-05-19 15:04:12.375 139 12525.60 111.35 54689.38 88888.00 2013-05-19 15:04:12.500 139 12525.55 111.33 54689.35 88888.00 2013-05-19 15:04:12.625 139 12525.50 111.30 54689.35 88888.00 2013-05-19 15:04:12.750 139 12525.42 111.33 54689.38 88888.00 2013-05-19 15:04:12.875 139 12525.42 111.30 54689.38 88888.00 2013-05-19 15:04:13.000 139 12525.42 111.25 54689.38 88888.00 2013-05-19 15:04:13.125 139 12525.38 111.25 54689.40 88888.00 2013-05-19 15:04:13.250 139 12525.35 111.22 54689.40 88888.00 2013-05-19 15:04:13.375 139 12525.40 111.22 54689.43 88888.00 2013-05-19 15:04:13.500 139 12525.40 111.22 54689.45 88888.00 2013-05-19 15:04:13.625 139 12525.40 111.22 54689.43 88888.00 2013-05-19 15:04:13.750 139 12525.40 111.20 54689.40 88888.00 2013-05-19 15:04:13.875 139 12525.40 111.17 54689.43 88888.00 2013-05-19 15:04:14.000 139 12525.42 111.17 54689.40 88888.00 2013-05-19 15:04:14.125 139 12525.40 111.20 54689.40 88888.00 2013-05-19 15:04:14.250 139 12525.38 111.20 54689.40 88888.00 2013-05-19 15:04:14.375 139 12525.38 111.20 54689.43 88888.00 2013-05-19 15:04:14.500 139 12525.38 111.20 54689.43 88888.00 2013-05-19 15:04:14.625 139 12525.38 111.20 54689.47 88888.00 2013-05-19 15:04:14.750 139 12525.35 111.20 54689.47 88888.00 2013-05-19 15:04:14.875 139 12525.33 111.17 54689.45 88888.00 2013-05-19 15:04:15.000 139 12525.35 111.17 54689.43 88888.00 2013-05-19 15:04:15.125 139 12525.35 111.17 54689.45 88888.00 2013-05-19 15:04:15.250 139 12525.38 111.17 54689.43 88888.00 2013-05-19 15:04:15.375 139 12525.45 111.22 54689.45 88888.00 2013-05-19 15:04:15.500 139 12525.40 111.22 54689.45 88888.00 2013-05-19 15:04:15.625 139 12525.38 111.20 54689.45 88888.00 2013-05-19 15:04:15.750 139 12525.38 111.22 54689.47 88888.00 2013-05-19 15:04:15.875 139 12525.40 111.25 54689.50 88888.00 2013-05-19 15:04:16.000 139 12525.40 111.25 54689.47 88888.00 2013-05-19 15:04:16.125 139 12525.45 111.22 54689.47 88888.00 2013-05-19 15:04:16.250 139 12525.42 111.25 54689.47 88888.00 2013-05-19 15:04:16.375 139 12525.45 111.28 54689.50 88888.00 2013-05-19 15:04:16.500 139 12525.48 111.25 54689.47 88888.00 2013-05-19 15:04:16.625 139 12525.50 111.22 54689.47 88888.00 2013-05-19 15:04:16.750 139 12525.50 111.25 54689.47 88888.00 2013-05-19 15:04:16.875 139 12525.50 111.25 54689.47 88888.00 2013-05-19 15:04:17.000 139 12525.50 111.25 54689.43 88888.00 2013-05-19 15:04:17.125 139 12525.50 111.25 54689.47 88888.00 2013-05-19 15:04:17.250 139 12525.42 111.25 54689.53 88888.00 2013-05-19 15:04:17.375 139 12525.45 111.22 54689.47 88888.00 2013-05-19 15:04:17.500 139 12525.52 111.22 54689.50 88888.00 2013-05-19 15:04:17.625 139 12525.48 111.22 54689.53 88888.00 2013-05-19 15:04:17.750 139 12525.48 111.22 54689.53 88888.00 2013-05-19 15:04:17.875 139 12525.45 111.17 54689.50 88888.00 2013-05-19 15:04:18.000 139 12525.50 111.17 54689.50 88888.00 2013-05-19 15:04:18.125 139 12525.52 111.20 54689.53 88888.00 2013-05-19 15:04:18.250 139 12525.50 111.20 54689.55 88888.00 2013-05-19 15:04:18.375 139 12525.48 111.17 54689.53 88888.00 2013-05-19 15:04:18.500 139 12525.48 111.17 54689.50 88888.00 2013-05-19 15:04:18.625 139 12525.52 111.17 54689.53 88888.00 2013-05-19 15:04:18.750 139 12525.58 111.20 54689.55 88888.00 2013-05-19 15:04:18.875 139 12525.55 111.17 54689.57 88888.00 2013-05-19 15:04:19.000 139 12525.48 111.15 54689.57 88888.00 2013-05-19 15:04:19.125 139 12525.42 111.15 54689.60 88888.00 2013-05-19 15:04:19.250 139 12525.40 111.15 54689.60 88888.00 2013-05-19 15:04:19.375 139 12525.40 111.15 54689.60 88888.00 2013-05-19 15:04:19.500 139 12525.40 111.15 54689.62 88888.00 2013-05-19 15:04:19.625 139 12525.38 111.10 54689.60 88888.00 2013-05-19 15:04:19.750 139 12525.35 111.08 54689.60 88888.00 2013-05-19 15:04:19.875 139 12525.35 111.05 54689.62 88888.00 2013-05-19 15:04:20.000 139 12525.33 111.05 54689.65 88888.00 2013-05-19 15:04:20.125 139 12525.23 111.03 54689.62 88888.00 2013-05-19 15:04:20.250 139 12525.12 111.00 54689.65 88888.00 2013-05-19 15:04:20.375 139 12525.10 111.03 54689.68 88888.00 2013-05-19 15:04:20.500 139 12525.08 111.00 54689.68 88888.00 2013-05-19 15:04:20.625 139 12525.08 110.97 54689.65 88888.00 2013-05-19 15:04:20.750 139 12525.10 111.00 54689.68 88888.00 2013-05-19 15:04:20.875 139 12525.10 110.97 54689.68 88888.00 2013-05-19 15:04:21.000 139 12525.10 110.97 54689.70 88888.00 2013-05-19 15:04:21.125 139 12525.10 110.95 54689.72 88888.00 2013-05-19 15:04:21.250 139 12525.05 110.92 54689.72 88888.00 2013-05-19 15:04:21.375 139 12525.02 110.88 54689.72 88888.00 2013-05-19 15:04:21.500 139 12525.02 110.88 54689.72 88888.00 2013-05-19 15:04:21.625 139 12525.02 110.88 54689.75 88888.00 2013-05-19 15:04:21.750 139 12525.05 110.88 54689.72 88888.00 2013-05-19 15:04:21.875 139 12525.08 110.85 54689.72 88888.00 2013-05-19 15:04:22.000 139 12525.08 110.88 54689.70 88888.00 2013-05-19 15:04:22.125 139 12525.05 110.88 54689.78 88888.00 2013-05-19 15:04:22.250 139 12524.95 110.92 54689.78 88888.00 2013-05-19 15:04:22.375 139 12524.90 110.85 54689.72 88888.00 2013-05-19 15:04:22.500 139 12524.95 110.85 54689.70 88888.00 2013-05-19 15:04:22.625 139 12525.00 110.88 54689.72 88888.00 2013-05-19 15:04:22.750 139 12525.05 110.92 54689.75 88888.00 2013-05-19 15:04:22.875 139 12525.00 110.95 54689.80 88888.00 2013-05-19 15:04:23.000 139 12524.92 110.95 54689.78 88888.00 2013-05-19 15:04:23.125 139 12524.90 110.92 54689.80 88888.00 2013-05-19 15:04:23.250 139 12524.95 110.90 54689.80 88888.00 2013-05-19 15:04:23.375 139 12524.98 110.90 54689.80 88888.00 2013-05-19 15:04:23.500 139 12525.00 110.92 54689.75 88888.00 2013-05-19 15:04:23.625 139 12525.00 110.92 54689.82 88888.00 2013-05-19 15:04:23.750 139 12525.02 110.95 54689.82 88888.00 2013-05-19 15:04:23.875 139 12525.00 110.92 54689.82 88888.00 2013-05-19 15:04:24.000 139 12525.08 110.95 54689.85 88888.00 2013-05-19 15:04:24.125 139 12525.12 110.95 54689.88 88888.00 2013-05-19 15:04:24.250 139 12525.02 110.90 54689.85 88888.00 2013-05-19 15:04:24.375 139 12524.98 110.92 54689.80 88888.00 2013-05-19 15:04:24.500 139 12524.92 110.95 54689.78 88888.00 2013-05-19 15:04:24.625 139 12524.95 110.90 54689.80 88888.00 2013-05-19 15:04:24.750 139 12525.02 110.90 54689.82 88888.00 2013-05-19 15:04:24.875 139 12524.98 110.88 54689.85 88888.00 2013-05-19 15:04:25.000 139 12524.90 110.88 54689.88 88888.00 2013-05-19 15:04:25.125 139 12524.90 110.88 54689.85 88888.00 2013-05-19 15:04:25.250 139 12524.95 110.83 54689.85 88888.00 2013-05-19 15:04:25.375 139 12524.98 110.83 54689.82 88888.00 2013-05-19 15:04:25.500 139 12524.92 110.78 54689.85 88888.00 2013-05-19 15:04:25.625 139 12524.95 110.80 54689.85 88888.00 2013-05-19 15:04:25.750 139 12524.92 110.72 54689.85 88888.00 2013-05-19 15:04:25.875 139 12524.88 110.65 54689.85 88888.00 2013-05-19 15:04:26.000 139 12524.83 110.62 54689.88 88888.00 2013-05-19 15:04:26.125 139 12524.83 110.65 54689.93 88888.00 2013-05-19 15:04:26.250 139 12524.75 110.65 54689.97 88888.00 2013-05-19 15:04:26.375 139 12524.77 110.62 54689.93 88888.00 2013-05-19 15:04:26.500 139 12524.83 110.60 54689.93 88888.00 2013-05-19 15:04:26.625 139 12524.83 110.58 54689.93 88888.00 2013-05-19 15:04:26.750 139 12524.83 110.55 54689.95 88888.00 2013-05-19 15:04:26.875 139 12524.80 110.53 54689.95 88888.00 2013-05-19 15:04:27.000 139 12524.77 110.47 54689.97 88888.00 2013-05-19 15:04:27.125 139 12524.70 110.45 54689.97 88888.00 2013-05-19 15:04:27.250 139 12524.65 110.45 54690.00 88888.00 2013-05-19 15:04:27.375 139 12524.73 110.47 54690.03 88888.00 2013-05-19 15:04:27.500 139 12524.70 110.42 54690.00 88888.00 2013-05-19 15:04:27.625 139 12524.67 110.40 54689.97 88888.00 2013-05-19 15:04:27.750 139 12524.67 110.38 54690.03 88888.00 2013-05-19 15:04:27.875 139 12524.67 110.35 54690.00 88888.00 2013-05-19 15:04:28.000 139 12524.67 110.35 54689.97 88888.00 2013-05-19 15:04:28.125 139 12524.65 110.35 54690.00 88888.00 2013-05-19 15:04:28.250 139 12524.62 110.30 54689.97 88888.00 2013-05-19 15:04:28.375 139 12524.65 110.33 54689.97 88888.00 2013-05-19 15:04:28.500 139 12524.65 110.33 54690.00 88888.00 2013-05-19 15:04:28.625 139 12524.60 110.38 54690.03 88888.00 2013-05-19 15:04:28.750 139 12524.62 110.35 54690.05 88888.00 2013-05-19 15:04:28.875 139 12524.65 110.33 54690.03 88888.00 2013-05-19 15:04:29.000 139 12524.67 110.33 54690.00 88888.00 2013-05-19 15:04:29.125 139 12524.70 110.33 54690.03 88888.00 2013-05-19 15:04:29.250 139 12524.67 110.30 54690.03 88888.00 2013-05-19 15:04:29.375 139 12524.67 110.30 54689.97 88888.00 2013-05-19 15:04:29.500 139 12524.67 110.30 54690.00 88888.00 2013-05-19 15:04:29.625 139 12524.67 110.33 54690.00 88888.00 2013-05-19 15:04:29.750 139 12524.65 110.35 54690.03 88888.00 2013-05-19 15:04:29.875 139 12524.65 110.35 54690.05 88888.00 2013-05-19 15:04:30.000 139 12524.73 110.33 54690.07 88888.00 2013-05-19 15:04:30.125 139 12524.75 110.35 54690.07 88888.00 2013-05-19 15:04:30.250 139 12524.77 110.33 54690.03 88888.00 2013-05-19 15:04:30.375 139 12524.85 110.33 54690.03 88888.00 2013-05-19 15:04:30.500 139 12524.88 110.35 54690.03 88888.00 2013-05-19 15:04:30.625 139 12524.83 110.33 54690.05 88888.00 2013-05-19 15:04:30.750 139 12524.83 110.33 54690.05 88888.00 2013-05-19 15:04:30.875 139 12524.83 110.33 54690.05 88888.00 2013-05-19 15:04:31.000 139 12524.85 110.28 54690.05 88888.00 2013-05-19 15:04:31.125 139 12524.83 110.30 54690.03 88888.00 2013-05-19 15:04:31.250 139 12524.75 110.30 54690.03 88888.00 2013-05-19 15:04:31.375 139 12524.85 110.30 54690.05 88888.00 2013-05-19 15:04:31.500 139 12524.90 110.25 54690.00 88888.00 2013-05-19 15:04:31.625 139 12524.90 110.22 54690.00 88888.00 2013-05-19 15:04:31.750 139 12524.85 110.22 54690.00 88888.00 2013-05-19 15:04:31.875 139 12524.88 110.17 54690.03 88888.00 2013-05-19 15:04:32.000 139 12524.92 110.17 54690.00 88888.00 2013-05-19 15:04:32.125 139 12524.92 110.15 54690.00 88888.00 2013-05-19 15:04:32.250 139 12524.88 110.10 54690.05 88888.00 2013-05-19 15:04:32.375 139 12524.92 110.12 54690.03 88888.00 2013-05-19 15:04:32.500 139 12524.92 110.10 54690.00 88888.00 2013-05-19 15:04:32.625 139 12524.98 110.08 54690.03 88888.00 2013-05-19 15:04:32.750 139 12525.00 110.05 54690.03 88888.00 2013-05-19 15:04:32.875 139 12524.95 110.05 54690.05 88888.00 2013-05-19 15:04:33.000 139 12524.95 110.05 54690.05 88888.00 2013-05-19 15:04:33.125 139 12524.95 110.00 54690.05 88888.00 2013-05-19 15:04:33.250 139 12524.95 109.95 54690.05 88888.00 2013-05-19 15:04:33.375 139 12524.95 109.92 54690.03 88888.00 2013-05-19 15:04:33.500 139 12524.92 109.92 54690.03 88888.00 2013-05-19 15:04:33.625 139 12524.95 109.92 54690.07 88888.00 2013-05-19 15:04:33.750 139 12525.00 109.90 54690.05 88888.00 2013-05-19 15:04:33.875 139 12525.05 109.88 54690.03 88888.00 2013-05-19 15:04:34.000 139 12525.00 109.88 54690.05 88888.00 2013-05-19 15:04:34.125 139 12524.92 109.90 54690.05 88888.00 2013-05-19 15:04:34.250 139 12524.92 109.88 54690.10 88888.00 2013-05-19 15:04:34.375 139 12525.00 109.85 54690.07 88888.00 2013-05-19 15:04:34.500 139 12524.95 109.80 54690.03 88888.00 2013-05-19 15:04:34.625 139 12524.95 109.78 54690.03 88888.00 2013-05-19 15:04:34.750 139 12524.98 109.78 54690.05 88888.00 2013-05-19 15:04:34.875 139 12524.95 109.80 54690.05 88888.00 2013-05-19 15:04:35.000 139 12524.98 109.80 54690.03 88888.00 2013-05-19 15:04:35.125 139 12525.05 109.78 54690.05 88888.00 2013-05-19 15:04:35.250 139 12525.05 109.72 54690.10 88888.00 2013-05-19 15:04:35.375 139 12525.02 109.72 54690.10 88888.00 2013-05-19 15:04:35.500 139 12524.98 109.70 54690.07 88888.00 2013-05-19 15:04:35.625 139 12524.95 109.72 54690.05 88888.00 2013-05-19 15:04:35.750 139 12525.00 109.72 54690.07 88888.00 2013-05-19 15:04:35.875 139 12524.98 109.70 54690.05 88888.00 2013-05-19 15:04:36.000 139 12524.92 109.70 54690.03 88888.00 2013-05-19 15:04:36.125 139 12524.90 109.70 54690.03 88888.00 2013-05-19 15:04:36.250 139 12524.88 109.72 54690.03 88888.00 2013-05-19 15:04:36.375 139 12524.92 109.70 54690.03 88888.00 2013-05-19 15:04:36.500 139 12524.98 109.70 54690.00 88888.00 2013-05-19 15:04:36.625 139 12524.98 109.72 54690.05 88888.00 2013-05-19 15:04:36.750 139 12524.95 109.75 54690.05 88888.00 2013-05-19 15:04:36.875 139 12524.98 109.72 54690.05 88888.00 2013-05-19 15:04:37.000 139 12524.98 109.72 54690.03 88888.00 2013-05-19 15:04:37.125 139 12524.92 109.72 54690.05 88888.00 2013-05-19 15:04:37.250 139 12524.92 109.72 54690.03 88888.00 2013-05-19 15:04:37.375 139 12524.92 109.72 54690.05 88888.00 2013-05-19 15:04:37.500 139 12524.95 109.75 54690.07 88888.00 2013-05-19 15:04:37.625 139 12524.95 109.72 54690.07 88888.00 2013-05-19 15:04:37.750 139 12524.92 109.70 54690.07 88888.00 2013-05-19 15:04:37.875 139 12524.92 109.70 54690.10 88888.00 2013-05-19 15:04:38.000 139 12524.95 109.67 54690.07 88888.00 2013-05-19 15:04:38.125 139 12524.98 109.67 54690.10 88888.00 2013-05-19 15:04:38.250 139 12524.95 109.67 54690.07 88888.00 2013-05-19 15:04:38.375 139 12524.92 109.67 54690.07 88888.00 2013-05-19 15:04:38.500 139 12524.90 109.62 54690.05 88888.00 2013-05-19 15:04:38.625 139 12524.88 109.62 54690.05 88888.00 2013-05-19 15:04:38.750 139 12524.90 109.60 54690.05 88888.00 2013-05-19 15:04:38.875 139 12524.85 109.58 54690.07 88888.00 2013-05-19 15:04:39.000 139 12524.83 109.58 54690.07 88888.00 2013-05-19 15:04:39.125 139 12524.80 109.60 54690.12 88888.00 2013-05-19 15:04:39.250 139 12524.75 109.58 54690.15 88888.00 2013-05-19 15:04:39.375 139 12524.80 109.58 54690.10 88888.00 2013-05-19 15:04:39.500 139 12524.83 109.55 54690.07 88888.00 2013-05-19 15:04:39.625 139 12524.85 109.55 54690.07 88888.00 2013-05-19 15:04:39.750 139 12524.88 109.53 54690.10 88888.00 2013-05-19 15:04:39.875 139 12524.88 109.55 54690.10 88888.00 2013-05-19 15:04:40.000 139 12524.85 109.58 54690.07 88888.00 2013-05-19 15:04:40.125 139 12524.83 109.55 54690.12 88888.00 2013-05-19 15:04:40.250 139 12524.75 109.50 54690.07 88888.00 2013-05-19 15:04:40.375 139 12524.75 109.47 54690.07 88888.00 2013-05-19 15:04:40.500 139 12524.73 109.53 54690.10 88888.00 2013-05-19 15:04:40.625 139 12524.73 109.53 54690.12 88888.00 2013-05-19 15:04:40.750 139 12524.75 109.53 54690.10 88888.00 2013-05-19 15:04:40.875 139 12524.75 109.53 54690.10 88888.00 2013-05-19 15:04:41.000 139 12524.73 109.58 54690.10 88888.00 2013-05-19 15:04:41.125 139 12524.75 109.55 54690.10 88888.00 2013-05-19 15:04:41.250 139 12524.73 109.53 54690.10 88888.00 2013-05-19 15:04:41.375 139 12524.67 109.58 54690.12 88888.00 2013-05-19 15:04:41.500 139 12524.73 109.58 54690.07 88888.00 2013-05-19 15:04:41.625 139 12524.70 109.55 54690.10 88888.00 2013-05-19 15:04:41.750 139 12524.70 109.55 54690.10 88888.00 2013-05-19 15:04:41.875 139 12524.73 109.55 54690.10 88888.00 2013-05-19 15:04:42.000 139 12524.75 109.55 54690.07 88888.00 2013-05-19 15:04:42.125 139 12524.75 109.55 54690.12 88888.00 2013-05-19 15:04:42.250 139 12524.65 109.58 54690.15 88888.00 2013-05-19 15:04:42.375 139 12524.65 109.60 54690.18 88888.00 2013-05-19 15:04:42.500 139 12524.65 109.62 54690.18 88888.00 2013-05-19 15:04:42.625 139 12524.58 109.60 54690.10 88888.00 2013-05-19 15:04:42.750 139 12524.58 109.60 54690.07 88888.00 2013-05-19 15:04:42.875 139 12524.60 109.62 54690.12 88888.00 2013-05-19 15:04:43.000 139 12524.65 109.58 54690.12 88888.00 2013-05-19 15:04:43.125 139 12524.67 109.58 54690.18 88888.00 2013-05-19 15:04:43.250 139 12524.62 109.60 54690.18 88888.00 2013-05-19 15:04:43.375 139 12524.60 109.62 54690.15 88888.00 2013-05-19 15:04:43.500 139 12524.50 109.65 54690.15 88888.00 2013-05-19 15:04:43.625 139 12524.42 109.62 54690.12 88888.00 2013-05-19 15:04:43.750 139 12524.48 109.60 54690.10 88888.00 2013-05-19 15:04:43.875 139 12524.48 109.62 54690.12 88888.00 2013-05-19 15:04:44.000 139 12524.48 109.67 54690.15 88888.00 2013-05-19 15:04:44.125 139 12524.50 109.62 54690.12 88888.00 2013-05-19 15:04:44.250 139 12524.50 109.60 54690.12 88888.00 2013-05-19 15:04:44.375 139 12524.52 109.55 54690.10 88888.00 2013-05-19 15:04:44.500 139 12524.50 109.53 54690.12 88888.00 2013-05-19 15:04:44.625 139 12524.52 109.58 54690.15 88888.00 2013-05-19 15:04:44.750 139 12524.55 109.58 54690.18 88888.00 2013-05-19 15:04:44.875 139 12524.48 109.58 54690.18 88888.00 2013-05-19 15:04:45.000 139 12524.42 109.53 54690.18 88888.00 2013-05-19 15:04:45.125 139 12524.45 109.50 54690.20 88888.00 2013-05-19 15:04:45.250 139 12524.35 109.47 54690.18 88888.00 2013-05-19 15:04:45.375 139 12524.30 109.47 54690.15 88888.00 2013-05-19 15:04:45.500 139 12524.33 109.47 54690.20 88888.00 2013-05-19 15:04:45.625 139 12524.33 109.47 54690.22 88888.00 2013-05-19 15:04:45.750 139 12524.30 109.47 54690.20 88888.00 2013-05-19 15:04:45.875 139 12524.38 109.45 54690.22 88888.00 2013-05-19 15:04:46.000 139 12524.38 109.45 54690.22 88888.00 2013-05-19 15:04:46.125 139 12524.27 109.45 54690.25 88888.00 2013-05-19 15:04:46.250 139 12524.17 109.42 54690.22 88888.00 2013-05-19 15:04:46.375 139 12524.23 109.40 54690.22 88888.00 2013-05-19 15:04:46.500 139 12524.23 109.38 54690.20 88888.00 2013-05-19 15:04:46.625 139 12524.20 109.40 54690.20 88888.00 2013-05-19 15:04:46.750 139 12524.23 109.42 54690.22 88888.00 2013-05-19 15:04:46.875 139 12524.20 109.40 54690.22 88888.00 2013-05-19 15:04:47.000 139 12524.20 109.38 54690.20 88888.00 2013-05-19 15:04:47.125 139 12524.23 109.38 54690.22 88888.00 2013-05-19 15:04:47.250 139 12524.20 109.35 54690.25 88888.00 2013-05-19 15:04:47.375 139 12524.25 109.38 54690.20 88888.00 2013-05-19 15:04:47.500 139 12524.27 109.38 54690.20 88888.00 2013-05-19 15:04:47.625 139 12524.27 109.38 54690.22 88888.00 2013-05-19 15:04:47.750 139 12524.30 109.42 54690.22 88888.00 2013-05-19 15:04:47.875 139 12524.25 109.47 54690.25 88888.00 2013-05-19 15:04:48.000 139 12524.23 109.47 54690.25 88888.00 2013-05-19 15:04:48.125 139 12524.23 109.50 54690.25 88888.00 2013-05-19 15:04:48.250 139 12524.23 109.50 54690.28 88888.00 2013-05-19 15:04:48.375 139 12524.25 109.50 54690.28 88888.00 2013-05-19 15:04:48.500 139 12524.25 109.53 54690.25 88888.00 2013-05-19 15:04:48.625 139 12524.23 109.55 54690.22 88888.00 2013-05-19 15:04:48.750 139 12524.23 109.58 54690.22 88888.00 2013-05-19 15:04:48.875 139 12524.30 109.58 54690.22 88888.00 2013-05-19 15:04:49.000 139 12524.40 109.60 54690.20 88888.00 2013-05-19 15:04:49.125 139 12524.42 109.62 54690.20 88888.00 2013-05-19 15:04:49.250 139 12524.38 109.58 54690.22 88888.00 2013-05-19 15:04:49.375 139 12524.40 109.60 54690.22 88888.00 2013-05-19 15:04:49.500 139 12524.38 109.62 54690.22 88888.00 2013-05-19 15:04:49.625 139 12524.38 109.62 54690.20 88888.00 2013-05-19 15:04:49.750 139 12524.35 109.60 54690.20 88888.00 2013-05-19 15:04:49.875 139 12524.33 109.65 54690.15 88888.00 2013-05-19 15:04:50.000 139 12524.35 109.65 54690.18 88888.00 2013-05-19 15:04:50.125 139 12524.40 109.67 54690.20 88888.00 2013-05-19 15:04:50.250 139 12524.45 109.67 54690.22 88888.00 2013-05-19 15:04:50.375 139 12524.50 109.67 54690.22 88888.00 2013-05-19 15:04:50.500 139 12524.48 109.67 54690.20 88888.00 2013-05-19 15:04:50.625 139 12524.40 109.70 54690.20 88888.00 2013-05-19 15:04:50.750 139 12524.35 109.67 54690.20 88888.00 2013-05-19 15:04:50.875 139 12524.42 109.70 54690.18 88888.00 2013-05-19 15:04:51.000 139 12524.52 109.72 54690.18 88888.00 2013-05-19 15:04:51.125 139 12524.52 109.67 54690.18 88888.00 2013-05-19 15:04:51.250 139 12524.50 109.62 54690.15 88888.00 2013-05-19 15:04:51.375 139 12524.52 109.65 54690.15 88888.00 2013-05-19 15:04:51.500 139 12524.58 109.67 54690.20 88888.00 2013-05-19 15:04:51.625 139 12524.60 109.67 54690.20 88888.00 2013-05-19 15:04:51.750 139 12524.60 109.67 54690.18 88888.00 2013-05-19 15:04:51.875 139 12524.60 109.65 54690.15 88888.00 2013-05-19 15:04:52.000 139 12524.60 109.65 54690.12 88888.00 2013-05-19 15:04:52.125 139 12524.58 109.65 54690.15 88888.00 2013-05-19 15:04:52.250 139 12524.65 109.65 54690.18 88888.00 2013-05-19 15:04:52.375 139 12524.75 109.62 54690.15 88888.00 2013-05-19 15:04:52.500 139 12524.75 109.62 54690.18 88888.00 2013-05-19 15:04:52.625 139 12524.77 109.62 54690.15 88888.00 2013-05-19 15:04:52.750 139 12524.73 109.62 54690.12 88888.00 2013-05-19 15:04:52.875 139 12524.73 109.60 54690.12 88888.00 2013-05-19 15:04:53.000 139 12524.77 109.58 54690.15 88888.00 2013-05-19 15:04:53.125 139 12524.77 109.60 54690.15 88888.00 2013-05-19 15:04:53.250 139 12524.73 109.60 54690.12 88888.00 2013-05-19 15:04:53.375 139 12524.77 109.60 54690.12 88888.00 2013-05-19 15:04:53.500 139 12524.80 109.60 54690.12 88888.00 2013-05-19 15:04:53.625 139 12524.85 109.60 54690.15 88888.00 2013-05-19 15:04:53.750 139 12524.90 109.60 54690.15 88888.00 2013-05-19 15:04:53.875 139 12524.88 109.60 54690.15 88888.00 2013-05-19 15:04:54.000 139 12524.83 109.58 54690.12 88888.00 2013-05-19 15:04:54.125 139 12524.85 109.58 54690.12 88888.00 2013-05-19 15:04:54.250 139 12524.90 109.53 54690.12 88888.00 2013-05-19 15:04:54.375 139 12524.95 109.55 54690.15 88888.00 2013-05-19 15:04:54.500 139 12524.90 109.55 54690.15 88888.00 2013-05-19 15:04:54.625 139 12524.88 109.53 54690.12 88888.00 2013-05-19 15:04:54.750 139 12524.98 109.53 54690.15 88888.00 2013-05-19 15:04:54.875 139 12525.00 109.53 54690.15 88888.00 2013-05-19 15:04:55.000 139 12525.05 109.55 54690.12 88888.00 2013-05-19 15:04:55.125 139 12525.05 109.55 54690.15 88888.00 2013-05-19 15:04:55.250 139 12525.08 109.55 54690.15 88888.00 2013-05-19 15:04:55.375 139 12525.12 109.53 54690.10 88888.00 2013-05-19 15:04:55.500 139 12525.10 109.53 54690.10 88888.00 2013-05-19 15:04:55.625 139 12525.15 109.58 54690.10 88888.00 2013-05-19 15:04:55.750 139 12525.23 109.60 54690.10 88888.00 2013-05-19 15:04:55.875 139 12525.33 109.62 54690.12 88888.00 2013-05-19 15:04:56.000 139 12525.30 109.67 54690.12 88888.00 2013-05-19 15:04:56.125 139 12525.27 109.75 54690.12 88888.00 2013-05-19 15:04:56.250 139 12525.30 109.70 54690.07 88888.00 2013-05-19 15:04:56.375 139 12525.35 109.72 54690.05 88888.00 2013-05-19 15:04:56.500 139 12525.38 109.78 54690.05 88888.00 2013-05-19 15:04:56.625 139 12525.40 109.80 54690.03 88888.00 2013-05-19 15:04:56.750 139 12525.45 109.83 54690.05 88888.00 2013-05-19 15:04:56.875 139 12525.50 109.83 54690.05 88888.00 2013-05-19 15:04:57.000 139 12525.50 109.88 54690.03 88888.00 2013-05-19 15:04:57.125 139 12525.52 109.92 54690.03 88888.00 2013-05-19 15:04:57.250 139 12525.58 109.97 54690.07 88888.00 2013-05-19 15:04:57.375 139 12525.65 110.03 54690.10 88888.00 2013-05-19 15:04:57.500 139 12525.73 110.00 54690.05 88888.00 2013-05-19 15:04:57.625 139 12525.70 109.97 54690.03 88888.00 2013-05-19 15:04:57.750 139 12525.73 110.03 54690.03 88888.00 2013-05-19 15:04:57.875 139 12525.83 110.05 54690.03 88888.00 2013-05-19 15:04:58.000 139 12525.85 110.08 54690.03 88888.00 2013-05-19 15:04:58.125 139 12525.80 110.05 54690.03 88888.00 2013-05-19 15:04:58.250 139 12525.77 110.03 54690.03 88888.00 2013-05-19 15:04:58.375 139 12525.83 110.03 54690.03 88888.00 2013-05-19 15:04:58.500 139 12525.88 110.05 54690.00 88888.00 2013-05-19 15:04:58.625 139 12525.90 110.05 54690.00 88888.00 2013-05-19 15:04:58.750 139 12525.95 110.05 54690.03 88888.00 2013-05-19 15:04:58.875 139 12525.98 110.08 54690.05 88888.00 2013-05-19 15:04:59.000 139 12526.00 110.08 54690.05 88888.00 2013-05-19 15:04:59.125 139 12526.05 110.08 54690.05 88888.00 2013-05-19 15:04:59.250 139 12526.02 110.08 54690.00 88888.00 2013-05-19 15:04:59.375 139 12526.00 110.10 54689.95 88888.00 2013-05-19 15:04:59.500 139 12525.98 110.08 54690.00 88888.00 2013-05-19 15:04:59.625 139 12525.98 110.10 54690.00 88888.00 2013-05-19 15:04:59.750 139 12526.02 110.08 54690.00 88888.00 2013-05-19 15:04:59.875 139 12526.05 110.05 54690.00 88888.00 2013-05-19 15:05:00.000 139 12526.10 110.05 54689.97 88888.00 2013-05-19 15:05:00.125 139 12526.15 110.05 54689.97 88888.00 2013-05-19 15:05:00.250 139 12526.23 110.00 54689.97 88888.00 2013-05-19 15:05:00.375 139 12526.33 110.00 54689.97 88888.00 2013-05-19 15:05:00.500 139 12526.35 110.00 54689.97 88888.00 2013-05-19 15:05:00.625 139 12526.35 110.00 54689.95 88888.00 2013-05-19 15:05:00.750 139 12526.35 109.97 54689.93 88888.00 2013-05-19 15:05:00.875 139 12526.38 109.95 54689.93 88888.00 2013-05-19 15:05:01.000 139 12526.40 109.92 54689.90 88888.00 2013-05-19 15:05:01.125 139 12526.38 109.92 54689.90 88888.00 2013-05-19 15:05:01.250 139 12526.40 109.90 54689.95 88888.00 2013-05-19 15:05:01.375 139 12526.42 109.92 54689.95 88888.00 2013-05-19 15:05:01.500 139 12526.42 109.95 54689.93 88888.00 2013-05-19 15:05:01.625 139 12526.50 109.95 54689.93 88888.00 2013-05-19 15:05:01.750 139 12526.55 109.92 54689.93 88888.00 2013-05-19 15:05:01.875 139 12526.60 109.92 54689.90 88888.00 2013-05-19 15:05:02.000 139 12526.67 109.95 54689.88 88888.00 2013-05-19 15:05:02.125 139 12526.75 109.95 54689.90 88888.00 2013-05-19 15:05:02.250 139 12526.75 109.95 54689.88 88888.00 2013-05-19 15:05:02.375 139 12526.73 109.95 54689.85 88888.00 2013-05-19 15:05:02.500 139 12526.73 109.97 54689.85 88888.00 2013-05-19 15:05:02.625 139 12526.77 109.97 54689.88 88888.00 2013-05-19 15:05:02.750 139 12526.85 109.97 54689.90 88888.00 2013-05-19 15:05:02.875 139 12526.92 109.97 54689.90 88888.00 2013-05-19 15:05:03.000 139 12526.92 109.95 54689.88 88888.00 2013-05-19 15:05:03.125 139 12526.90 109.95 54689.90 88888.00 2013-05-19 15:05:03.250 139 12526.98 109.95 54689.90 88888.00 2013-05-19 15:05:03.375 139 12527.05 109.92 54689.88 88888.00 2013-05-19 15:05:03.500 139 12527.00 109.95 54689.88 88888.00 2013-05-19 15:05:03.625 139 12527.00 109.95 54689.85 88888.00 2013-05-19 15:05:03.750 139 12527.05 109.92 54689.82 88888.00 2013-05-19 15:05:03.875 139 12527.10 109.95 54689.85 88888.00 2013-05-19 15:05:04.000 139 12527.15 109.90 54689.82 88888.00 2013-05-19 15:05:04.125 139 12527.25 109.90 54689.82 88888.00 2013-05-19 15:05:04.250 139 12527.20 109.88 54689.82 88888.00 2013-05-19 15:05:04.375 139 12527.12 109.88 54689.82 88888.00 2013-05-19 15:05:04.500 139 12527.12 109.85 54689.85 88888.00 2013-05-19 15:05:04.625 139 12527.20 109.88 54689.85 88888.00 2013-05-19 15:05:04.750 139 12527.27 109.85 54689.82 88888.00 2013-05-19 15:05:04.875 139 12527.23 109.83 54689.80 88888.00 2013-05-19 15:05:05.000 139 12527.23 109.83 54689.82 88888.00 2013-05-19 15:05:05.125 139 12527.23 109.83 54689.80 88888.00 2013-05-19 15:05:05.250 139 12527.25 109.80 54689.82 88888.00 2013-05-19 15:05:05.375 139 12527.33 109.80 54689.80 88888.00 2013-05-19 15:05:05.500 139 12527.33 109.78 54689.80 88888.00 2013-05-19 15:05:05.625 139 12527.40 109.78 54689.80 88888.00 2013-05-19 15:05:05.750 139 12527.38 109.78 54689.80 88888.00 2013-05-19 15:05:05.875 139 12527.35 109.78 54689.80 88888.00 2013-05-19 15:05:06.000 139 12527.35 109.78 54689.80 88888.00 2013-05-19 15:05:06.125 139 12527.40 109.80 54689.82 88888.00 2013-05-19 15:05:06.250 139 12527.40 109.78 54689.82 88888.00 2013-05-19 15:05:06.375 139 12527.48 109.78 54689.85 88888.00 2013-05-19 15:05:06.500 139 12527.50 109.80 54689.82 88888.00 2013-05-19 15:05:06.625 139 12527.48 109.80 54689.80 88888.00 2013-05-19 15:05:06.750 139 12527.45 109.80 54689.80 88888.00 2013-05-19 15:05:06.875 139 12527.45 109.80 54689.80 88888.00 2013-05-19 15:05:07.000 139 12527.45 109.85 54689.78 88888.00 2013-05-19 15:05:07.125 139 12527.48 109.88 54689.80 88888.00 2013-05-19 15:05:07.250 139 12527.40 109.85 54689.80 88888.00 2013-05-19 15:05:07.375 139 12527.40 109.85 54689.80 88888.00 2013-05-19 15:05:07.500 139 12527.45 109.83 54689.78 88888.00 2013-05-19 15:05:07.625 139 12527.48 109.85 54689.80 88888.00 2013-05-19 15:05:07.750 139 12527.42 109.85 54689.78 88888.00 2013-05-19 15:05:07.875 139 12527.42 109.85 54689.78 88888.00 2013-05-19 15:05:08.000 139 12527.48 109.83 54689.78 88888.00 2013-05-19 15:05:08.125 139 12527.50 109.88 54689.80 88888.00 2013-05-19 15:05:08.250 139 12527.48 109.90 54689.80 88888.00 2013-05-19 15:05:08.375 139 12527.50 109.95 54689.80 88888.00 2013-05-19 15:05:08.500 139 12527.50 109.92 54689.78 88888.00 2013-05-19 15:05:08.625 139 12527.48 109.90 54689.80 88888.00 2013-05-19 15:05:08.750 139 12527.50 109.90 54689.80 88888.00 2013-05-19 15:05:08.875 139 12527.52 109.92 54689.80 88888.00 2013-05-19 15:05:09.000 139 12527.52 109.92 54689.78 88888.00 2013-05-19 15:05:09.125 139 12527.55 109.90 54689.78 88888.00 2013-05-19 15:05:09.250 139 12527.55 109.92 54689.80 88888.00 2013-05-19 15:05:09.375 139 12527.62 109.97 54689.80 88888.00 2013-05-19 15:05:09.500 139 12527.73 109.97 54689.82 88888.00 2013-05-19 15:05:09.625 139 12527.80 109.95 54689.85 88888.00 2013-05-19 15:05:09.750 139 12527.88 109.92 54689.80 88888.00 2013-05-19 15:05:09.875 139 12527.92 109.92 54689.78 88888.00 2013-05-19 15:05:10.000 139 12527.92 109.90 54689.75 88888.00 2013-05-19 15:05:10.125 139 12527.92 109.92 54689.75 88888.00 2013-05-19 15:05:10.250 139 12527.92 109.92 54689.78 88888.00 2013-05-19 15:05:10.375 139 12527.98 109.92 54689.78 88888.00 2013-05-19 15:05:10.500 139 12527.98 109.92 54689.78 88888.00 2013-05-19 15:05:10.625 139 12528.02 109.92 54689.75 88888.00 2013-05-19 15:05:10.750 139 12528.00 109.95 54689.78 88888.00 2013-05-19 15:05:10.875 139 12528.00 109.92 54689.80 88888.00 2013-05-19 15:05:11.000 139 12528.05 109.92 54689.80 88888.00 2013-05-19 15:05:11.125 139 12528.08 109.97 54689.78 88888.00 2013-05-19 15:05:11.250 139 12528.15 109.97 54689.78 88888.00 2013-05-19 15:05:11.375 139 12528.15 110.00 54689.78 88888.00 2013-05-19 15:05:11.500 139 12528.15 110.03 54689.80 88888.00 2013-05-19 15:05:11.625 139 12528.15 110.05 54689.78 88888.00 2013-05-19 15:05:11.750 139 12528.12 110.05 54689.80 88888.00 2013-05-19 15:05:11.875 139 12528.12 110.03 54689.75 88888.00 2013-05-19 15:05:12.000 139 12528.15 110.03 54689.72 88888.00 2013-05-19 15:05:12.125 139 12528.12 110.00 54689.78 88888.00 2013-05-19 15:05:12.250 139 12528.12 110.03 54689.78 88888.00 2013-05-19 15:05:12.375 139 12528.15 110.05 54689.78 88888.00 2013-05-19 15:05:12.500 139 12528.15 110.05 54689.78 88888.00 2013-05-19 15:05:12.625 139 12528.17 110.05 54689.78 88888.00 2013-05-19 15:05:12.750 139 12528.15 110.05 54689.80 88888.00 2013-05-19 15:05:12.875 139 12528.17 110.08 54689.82 88888.00 2013-05-19 15:05:13.000 139 12528.23 110.08 54689.80 88888.00 2013-05-19 15:05:13.125 139 12528.23 110.10 54689.82 88888.00 2013-05-19 15:05:13.250 139 12528.23 110.08 54689.80 88888.00 2013-05-19 15:05:13.375 139 12528.23 110.08 54689.78 88888.00 2013-05-19 15:05:13.500 139 12528.27 110.12 54689.75 88888.00 2013-05-19 15:05:13.625 139 12528.23 110.12 54689.80 88888.00 2013-05-19 15:05:13.750 139 12528.27 110.12 54689.82 88888.00 2013-05-19 15:05:13.875 139 12528.27 110.10 54689.80 88888.00 2013-05-19 15:05:14.000 139 12528.25 110.10 54689.78 88888.00 2013-05-19 15:05:14.125 139 12528.27 110.10 54689.80 88888.00 2013-05-19 15:05:14.250 139 12528.33 110.10 54689.82 88888.00 2013-05-19 15:05:14.375 139 12528.35 110.10 54689.85 88888.00 2013-05-19 15:05:14.500 139 12528.30 110.12 54689.85 88888.00 2013-05-19 15:05:14.625 139 12528.23 110.12 54689.82 88888.00 2013-05-19 15:05:14.750 139 12528.23 110.12 54689.82 88888.00 2013-05-19 15:05:14.875 139 12528.25 110.10 54689.82 88888.00 2013-05-19 15:05:15.000 139 12528.27 110.10 54689.82 88888.00 2013-05-19 15:05:15.125 139 12528.33 110.12 54689.85 88888.00 2013-05-19 15:05:15.250 139 12528.30 110.12 54689.90 88888.00 2013-05-19 15:05:15.375 139 12528.33 110.12 54689.90 88888.00 2013-05-19 15:05:15.500 139 12528.25 110.12 54689.90 88888.00 2013-05-19 15:05:15.625 139 12528.33 110.12 54689.88 88888.00 2013-05-19 15:05:15.750 139 12528.42 110.17 54689.85 88888.00 2013-05-19 15:05:15.875 139 12528.38 110.12 54689.85 88888.00 2013-05-19 15:05:16.000 139 12528.30 110.12 54689.82 88888.00 2013-05-19 15:05:16.125 139 12528.27 110.17 54689.88 88888.00 2013-05-19 15:05:16.250 139 12528.25 110.20 54689.90 88888.00 2013-05-19 15:05:16.375 139 12528.27 110.17 54689.93 88888.00 2013-05-19 15:05:16.500 139 12528.23 110.17 54689.93 88888.00 2013-05-19 15:05:16.625 139 12528.23 110.20 54689.93 88888.00 2013-05-19 15:05:16.750 139 12528.25 110.20 54689.93 88888.00 2013-05-19 15:05:16.875 139 12528.30 110.17 54689.90 88888.00 2013-05-19 15:05:17.000 139 12528.23 110.15 54689.88 88888.00 2013-05-19 15:05:17.125 139 12528.23 110.20 54689.90 88888.00 2013-05-19 15:05:17.250 139 12528.23 110.22 54689.90 88888.00 2013-05-19 15:05:17.375 139 12528.27 110.22 54689.90 88888.00 2013-05-19 15:05:17.500 139 12528.30 110.25 54689.88 88888.00 2013-05-19 15:05:17.625 139 12528.33 110.17 54689.88 88888.00 2013-05-19 15:05:17.750 139 12528.33 110.20 54689.90 88888.00 2013-05-19 15:05:17.875 139 12528.27 110.25 54689.93 88888.00 2013-05-19 15:05:18.000 139 12528.20 110.22 54689.93 88888.00 2013-05-19 15:05:18.125 139 12528.23 110.22 54689.93 88888.00 2013-05-19 15:05:18.250 139 12528.30 110.22 54689.93 88888.00 2013-05-19 15:05:18.375 139 12528.33 110.20 54689.93 88888.00 2013-05-19 15:05:18.500 139 12528.35 110.17 54689.93 88888.00 2013-05-19 15:05:18.625 139 12528.45 110.17 54689.97 88888.00 2013-05-19 15:05:18.750 139 12528.45 110.17 54690.00 88888.00 2013-05-19 15:05:18.875 139 12528.40 110.17 54689.93 88888.00 2013-05-19 15:05:19.000 139 12528.45 110.17 54689.93 88888.00 2013-05-19 15:05:19.125 139 12528.50 110.17 54689.93 88888.00 2013-05-19 15:05:19.250 139 12528.50 110.15 54689.90 88888.00 2013-05-19 15:05:19.375 139 12528.52 110.15 54689.88 88888.00 2013-05-19 15:05:19.500 139 12528.50 110.10 54689.90 88888.00 2013-05-19 15:05:19.625 139 12528.50 110.10 54689.93 88888.00 2013-05-19 15:05:19.750 139 12528.48 110.08 54689.95 88888.00 2013-05-19 15:05:19.875 139 12528.45 110.10 54689.93 88888.00 2013-05-19 15:05:20.000 139 12528.42 110.12 54689.93 88888.00 2013-05-19 15:05:20.125 139 12528.48 110.08 54689.95 88888.00 2013-05-19 15:05:20.250 139 12528.60 110.12 54689.95 88888.00 2013-05-19 15:05:20.375 139 12528.67 110.12 54689.95 88888.00 2013-05-19 15:05:20.500 139 12528.62 110.12 54689.95 88888.00 2013-05-19 15:05:20.625 139 12528.58 110.10 54689.95 88888.00 2013-05-19 15:05:20.750 139 12528.58 110.12 54689.97 88888.00 2013-05-19 15:05:20.875 139 12528.67 110.12 54689.97 88888.00 2013-05-19 15:05:21.000 139 12528.65 110.12 54689.93 88888.00 2013-05-19 15:05:21.125 139 12528.65 110.12 54689.93 88888.00 2013-05-19 15:05:21.250 139 12528.65 110.10 54689.93 88888.00 2013-05-19 15:05:21.375 139 12528.65 110.10 54689.95 88888.00 2013-05-19 15:05:21.500 139 12528.62 110.12 54689.97 88888.00 2013-05-19 15:05:21.625 139 12528.67 110.12 54689.97 88888.00 2013-05-19 15:05:21.750 139 12528.73 110.10 54689.97 88888.00 2013-05-19 15:05:21.875 139 12528.75 110.08 54689.95 88888.00 2013-05-19 15:05:22.000 139 12528.73 110.03 54689.93 88888.00 2013-05-19 15:05:22.125 139 12528.73 110.03 54689.95 88888.00 2013-05-19 15:05:22.250 139 12528.80 110.00 54689.97 88888.00 2013-05-19 15:05:22.375 139 12528.83 110.00 54689.95 88888.00 2013-05-19 15:05:22.500 139 12528.85 109.97 54689.95 88888.00 2013-05-19 15:05:22.625 139 12528.90 109.90 54689.93 88888.00 2013-05-19 15:05:22.750 139 12528.98 109.88 54689.93 88888.00 2013-05-19 15:05:22.875 139 12528.98 109.88 54689.97 88888.00 2013-05-19 15:05:23.000 139 12528.95 109.88 54689.97 88888.00 2013-05-19 15:05:23.125 139 12528.98 109.83 54690.00 88888.00 2013-05-19 15:05:23.250 139 12529.00 109.80 54689.95 88888.00 2013-05-19 15:05:23.375 139 12529.08 109.78 54689.97 88888.00 2013-05-19 15:05:23.500 139 12529.08 109.78 54689.97 88888.00 2013-05-19 15:05:23.625 139 12529.08 109.75 54689.97 88888.00 2013-05-19 15:05:23.750 139 12529.15 109.70 54689.95 88888.00 2013-05-19 15:05:23.875 139 12529.20 109.72 54689.97 88888.00 2013-05-19 15:05:24.000 139 12529.30 109.75 54689.97 88888.00 2013-05-19 15:05:24.125 139 12529.35 109.72 54689.97 88888.00 2013-05-19 15:05:24.250 139 12529.33 109.67 54689.97 88888.00 2013-05-19 15:05:24.375 139 12529.33 109.67 54690.00 88888.00 2013-05-19 15:05:24.500 139 12529.30 109.70 54690.00 88888.00 2013-05-19 15:05:24.625 139 12529.33 109.67 54690.03 88888.00 2013-05-19 15:05:24.750 139 12529.38 109.65 54690.03 88888.00 2013-05-19 15:05:24.875 139 12529.45 109.62 54689.97 88888.00 2013-05-19 15:05:25.000 139 12529.48 109.60 54689.97 88888.00 2013-05-19 15:05:25.125 139 12529.48 109.58 54690.00 88888.00 2013-05-19 15:05:25.250 139 12529.52 109.58 54690.00 88888.00 2013-05-19 15:05:25.375 139 12529.55 109.55 54689.97 88888.00 2013-05-19 15:05:25.500 139 12529.50 109.50 54689.93 88888.00 2013-05-19 15:05:25.625 139 12529.50 109.53 54689.95 88888.00 2013-05-19 15:05:25.750 139 12529.50 109.58 54690.00 88888.00 2013-05-19 15:05:25.875 139 12529.58 109.55 54690.00 88888.00 2013-05-19 15:05:26.000 139 12529.60 109.50 54689.97 88888.00 2013-05-19 15:05:26.125 139 12529.62 109.50 54690.03 88888.00 2013-05-19 15:05:26.250 139 12529.67 109.47 54690.00 88888.00 2013-05-19 15:05:26.375 139 12529.75 109.45 54690.00 88888.00 2013-05-19 15:05:26.500 139 12529.70 109.45 54690.03 88888.00 2013-05-19 15:05:26.625 139 12529.67 109.47 54690.03 88888.00 2013-05-19 15:05:26.750 139 12529.75 109.45 54690.03 88888.00 2013-05-19 15:05:26.875 139 12529.77 109.42 54690.00 88888.00 2013-05-19 15:05:27.000 139 12529.88 109.40 54690.03 88888.00 2013-05-19 15:05:27.125 139 12529.92 109.38 54690.03 88888.00 2013-05-19 15:05:27.250 139 12529.85 109.38 54690.03 88888.00 2013-05-19 15:05:27.375 139 12529.92 109.40 54690.00 88888.00 2013-05-19 15:05:27.500 139 12530.02 109.38 54689.97 88888.00 2013-05-19 15:05:27.625 139 12530.05 109.38 54690.00 88888.00 2013-05-19 15:05:27.750 139 12530.08 109.33 54689.97 88888.00 2013-05-19 15:05:27.875 139 12530.10 109.33 54690.00 88888.00 2013-05-19 15:05:28.000 139 12530.15 109.30 54689.97 88888.00 2013-05-19 15:05:28.125 139 12530.25 109.28 54689.97 88888.00 2013-05-19 15:05:28.250 139 12530.23 109.25 54690.00 88888.00 2013-05-19 15:05:28.375 139 12530.25 109.25 54690.03 88888.00 2013-05-19 15:05:28.500 139 12530.20 109.22 54690.05 88888.00 2013-05-19 15:05:28.625 139 12530.23 109.20 54690.05 88888.00 2013-05-19 15:05:28.750 139 12530.25 109.17 54690.03 88888.00 2013-05-19 15:05:28.875 139 12530.27 109.22 54689.97 88888.00 2013-05-19 15:05:29.000 139 12530.27 109.17 54690.00 88888.00 2013-05-19 15:05:29.125 139 12530.27 109.17 54690.00 88888.00 2013-05-19 15:05:29.250 139 12530.30 109.15 54690.00 88888.00 2013-05-19 15:05:29.375 139 12530.35 109.17 54689.97 88888.00 2013-05-19 15:05:29.500 139 12530.38 109.20 54689.97 88888.00 2013-05-19 15:05:29.625 139 12530.42 109.17 54689.97 88888.00 2013-05-19 15:05:29.750 139 12530.48 109.17 54689.97 88888.00 2013-05-19 15:05:29.875 139 12530.58 109.15 54689.97 88888.00 2013-05-19 15:05:30.000 139 12530.55 109.15 54689.97 88888.00 2013-05-19 15:05:30.125 139 12530.60 109.22 54689.97 88888.00 2013-05-19 15:05:30.250 139 12530.52 109.22 54689.97 88888.00 2013-05-19 15:05:30.375 139 12530.55 109.22 54689.97 88888.00 2013-05-19 15:05:30.500 139 12530.58 109.22 54689.95 88888.00 2013-05-19 15:05:30.625 139 12530.60 109.25 54690.00 88888.00 2013-05-19 15:05:30.750 139 12530.65 109.28 54689.97 88888.00 2013-05-19 15:05:30.875 139 12530.70 109.28 54689.97 88888.00 2013-05-19 15:05:31.000 139 12530.67 109.25 54689.95 88888.00 2013-05-19 15:05:31.125 139 12530.67 109.28 54689.97 88888.00 2013-05-19 15:05:31.250 139 12530.67 109.30 54689.97 88888.00 2013-05-19 15:05:31.375 139 12530.73 109.30 54689.95 88888.00 2013-05-19 15:05:31.500 139 12530.67 109.33 54689.97 88888.00 2013-05-19 15:05:31.625 139 12530.73 109.38 54690.03 88888.00 2013-05-19 15:05:31.750 139 12530.73 109.38 54690.03 88888.00 2013-05-19 15:05:31.875 139 12530.67 109.40 54690.00 88888.00 2013-05-19 15:05:32.000 139 12530.62 109.40 54690.00 88888.00 2013-05-19 15:05:32.125 139 12530.70 109.42 54690.00 88888.00 2013-05-19 15:05:32.250 139 12530.62 109.45 54690.00 88888.00 2013-05-19 15:05:32.375 139 12530.60 109.45 54690.00 88888.00 2013-05-19 15:05:32.500 139 12530.58 109.45 54690.03 88888.00 2013-05-19 15:05:32.625 139 12530.60 109.45 54690.03 88888.00 2013-05-19 15:05:32.750 139 12530.60 109.45 54690.03 88888.00 2013-05-19 15:05:32.875 139 12530.58 109.50 54690.00 88888.00 2013-05-19 15:05:33.000 139 12530.60 109.47 54690.03 88888.00 2013-05-19 15:05:33.125 139 12530.67 109.50 54690.05 88888.00 2013-05-19 15:05:33.250 139 12530.67 109.50 54690.07 88888.00 2013-05-19 15:05:33.375 139 12530.70 109.53 54690.07 88888.00 2013-05-19 15:05:33.500 139 12530.67 109.55 54690.05 88888.00 2013-05-19 15:05:33.625 139 12530.70 109.55 54690.03 88888.00 2013-05-19 15:05:33.750 139 12530.70 109.53 54690.05 88888.00 2013-05-19 15:05:33.875 139 12530.70 109.55 54690.05 88888.00 2013-05-19 15:05:34.000 139 12530.73 109.55 54690.07 88888.00 2013-05-19 15:05:34.125 139 12530.73 109.60 54690.10 88888.00 2013-05-19 15:05:34.250 139 12530.73 109.58 54690.07 88888.00 2013-05-19 15:05:34.375 139 12530.73 109.60 54690.05 88888.00 2013-05-19 15:05:34.500 139 12530.67 109.60 54690.03 88888.00 2013-05-19 15:05:34.625 139 12530.65 109.60 54690.05 88888.00 2013-05-19 15:05:34.750 139 12530.60 109.60 54690.03 88888.00 2013-05-19 15:05:34.875 139 12530.62 109.60 54690.05 88888.00 2013-05-19 15:05:35.000 139 12530.70 109.60 54690.05 88888.00 2013-05-19 15:05:35.125 139 12530.70 109.60 54690.03 88888.00 2013-05-19 15:05:35.250 139 12530.67 109.60 54690.05 88888.00 2013-05-19 15:05:35.375 139 12530.73 109.62 54690.07 88888.00 2013-05-19 15:05:35.500 139 12530.75 109.62 54690.07 88888.00 2013-05-19 15:05:35.625 139 12530.75 109.62 54690.07 88888.00 2013-05-19 15:05:35.750 139 12530.77 109.62 54690.03 88888.00 2013-05-19 15:05:35.875 139 12530.77 109.60 54690.05 88888.00 2013-05-19 15:05:36.000 139 12530.75 109.62 54690.07 88888.00 2013-05-19 15:05:36.125 139 12530.75 109.65 54690.07 88888.00 2013-05-19 15:05:36.250 139 12530.73 109.62 54690.10 88888.00 2013-05-19 15:05:36.375 139 12530.77 109.60 54690.07 88888.00 2013-05-19 15:05:36.500 139 12530.83 109.62 54690.07 88888.00 2013-05-19 15:05:36.625 139 12530.77 109.62 54690.05 88888.00 2013-05-19 15:05:36.750 139 12530.75 109.65 54690.05 88888.00 2013-05-19 15:05:36.875 139 12530.80 109.67 54690.07 88888.00 2013-05-19 15:05:37.000 139 12530.80 109.65 54690.07 88888.00 2013-05-19 15:05:37.125 139 12530.83 109.65 54690.10 88888.00 2013-05-19 15:05:37.250 139 12530.80 109.65 54690.12 88888.00 2013-05-19 15:05:37.375 139 12530.80 109.70 54690.07 88888.00 2013-05-19 15:05:37.500 139 12530.80 109.70 54690.10 88888.00 2013-05-19 15:05:37.625 139 12530.85 109.67 54690.12 88888.00 2013-05-19 15:05:37.750 139 12530.92 109.67 54690.12 88888.00 2013-05-19 15:05:37.875 139 12530.98 109.70 54690.15 88888.00 2013-05-19 15:05:38.000 139 12530.92 109.67 54690.12 88888.00 2013-05-19 15:05:38.125 139 12530.95 109.67 54690.15 88888.00 2013-05-19 15:05:38.250 139 12530.90 109.67 54690.12 88888.00 2013-05-19 15:05:38.375 139 12530.95 109.70 54690.15 88888.00 2013-05-19 15:05:38.500 139 12531.02 109.72 54690.12 88888.00 2013-05-19 15:05:38.625 139 12531.02 109.70 54690.12 88888.00 2013-05-19 15:05:38.750 139 12531.02 109.70 54690.15 88888.00 2013-05-19 15:05:38.875 139 12531.02 109.67 54690.12 88888.00 2013-05-19 15:05:39.000 139 12531.02 109.65 54690.12 88888.00 2013-05-19 15:05:39.125 139 12531.08 109.65 54690.15 88888.00 2013-05-19 15:05:39.250 139 12531.00 109.67 54690.15 88888.00 2013-05-19 15:05:39.375 139 12530.98 109.62 54690.12 88888.00 2013-05-19 15:05:39.500 139 12531.00 109.62 54690.12 88888.00 2013-05-19 15:05:39.625 139 12531.10 109.67 54690.15 88888.00 2013-05-19 15:05:39.750 139 12531.15 109.67 54690.18 88888.00 2013-05-19 15:05:39.875 139 12531.12 109.65 54690.15 88888.00 2013-05-19 15:05:40.000 139 12531.17 109.65 54690.15 88888.00 2013-05-19 15:05:40.125 139 12531.23 109.62 54690.20 88888.00 2013-05-19 15:05:40.250 139 12531.23 109.62 54690.25 88888.00 2013-05-19 15:05:40.375 139 12531.27 109.62 54690.20 88888.00 2013-05-19 15:05:40.500 139 12531.30 109.60 54690.22 88888.00 2013-05-19 15:05:40.625 139 12531.33 109.60 54690.25 88888.00 2013-05-19 15:05:40.750 139 12531.38 109.60 54690.28 88888.00 2013-05-19 15:05:40.875 139 12531.38 109.62 54690.30 88888.00 2013-05-19 15:05:41.000 139 12531.35 109.60 54690.25 88888.00 2013-05-19 15:05:41.125 139 12531.38 109.62 54690.28 88888.00 2013-05-19 15:05:41.250 139 12531.30 109.60 54690.28 88888.00 2013-05-19 15:05:41.375 139 12531.27 109.62 54690.25 88888.00 2013-05-19 15:05:41.500 139 12531.30 109.62 54690.28 88888.00 2013-05-19 15:05:41.625 139 12531.35 109.60 54690.25 88888.00 2013-05-19 15:05:41.750 139 12531.33 109.62 54690.25 88888.00 2013-05-19 15:05:41.875 139 12531.27 109.60 54690.28 88888.00 2013-05-19 15:05:42.000 139 12531.35 109.60 54690.30 88888.00 2013-05-19 15:05:42.125 139 12531.40 109.60 54690.32 88888.00 2013-05-19 15:05:42.250 139 12531.33 109.60 54690.32 88888.00 2013-05-19 15:05:42.375 139 12531.38 109.62 54690.32 88888.00 2013-05-19 15:05:42.500 139 12531.40 109.62 54690.32 88888.00 2013-05-19 15:05:42.625 139 12531.45 109.60 54690.35 88888.00 2013-05-19 15:05:42.750 139 12531.48 109.60 54690.35 88888.00 2013-05-19 15:05:42.875 139 12531.42 109.62 54690.38 88888.00 2013-05-19 15:05:43.000 139 12531.50 109.60 54690.30 88888.00 2013-05-19 15:05:43.125 139 12531.52 109.58 54690.32 88888.00 2013-05-19 15:05:43.250 139 12531.58 109.58 54690.32 88888.00 2013-05-19 15:05:43.375 139 12531.62 109.58 54690.32 88888.00 2013-05-19 15:05:43.500 139 12531.67 109.62 54690.35 88888.00 2013-05-19 15:05:43.625 139 12531.70 109.62 54690.32 88888.00 2013-05-19 15:05:43.750 139 12531.70 109.62 54690.35 88888.00 2013-05-19 15:05:43.875 139 12531.70 109.62 54690.32 88888.00 2013-05-19 15:05:44.000 139 12531.67 109.62 54690.32 88888.00 2013-05-19 15:05:44.125 139 12531.65 109.62 54690.35 88888.00 2013-05-19 15:05:44.250 139 12531.60 109.65 54690.35 88888.00 2013-05-19 15:05:44.375 139 12531.62 109.62 54690.35 88888.00 2013-05-19 15:05:44.500 139 12531.62 109.62 54690.32 88888.00 2013-05-19 15:05:44.625 139 12531.62 109.65 54690.32 88888.00 2013-05-19 15:05:44.750 139 12531.65 109.65 54690.35 88888.00 2013-05-19 15:05:44.875 139 12531.67 109.62 54690.35 88888.00 2013-05-19 15:05:45.000 139 12531.73 109.62 54690.35 88888.00 2013-05-19 15:05:45.125 139 12531.73 109.65 54690.32 88888.00 2013-05-19 15:05:45.250 139 12531.70 109.67 54690.32 88888.00 2013-05-19 15:05:45.375 139 12531.77 109.67 54690.35 88888.00 2013-05-19 15:05:45.500 139 12531.83 109.70 54690.35 88888.00 2013-05-19 15:05:45.625 139 12531.83 109.75 54690.35 88888.00 2013-05-19 15:05:45.750 139 12531.75 109.75 54690.38 88888.00 2013-05-19 15:05:45.875 139 12531.80 109.72 54690.38 88888.00 2013-05-19 15:05:46.000 139 12531.83 109.78 54690.38 88888.00 2013-05-19 15:05:46.125 139 12531.85 109.80 54690.40 88888.00 2013-05-19 15:05:46.250 139 12531.90 109.78 54690.40 88888.00 2013-05-19 15:05:46.375 139 12531.95 109.83 54690.40 88888.00 2013-05-19 15:05:46.500 139 12531.90 109.85 54690.40 88888.00 2013-05-19 15:05:46.625 139 12531.88 109.83 54690.40 88888.00 2013-05-19 15:05:46.750 139 12531.92 109.88 54690.38 88888.00 2013-05-19 15:05:46.875 139 12531.98 109.90 54690.40 88888.00 2013-05-19 15:05:47.000 139 12531.98 109.92 54690.40 88888.00 2013-05-19 15:05:47.125 139 12532.00 109.92 54690.43 88888.00 2013-05-19 15:05:47.250 139 12531.98 109.95 54690.40 88888.00 2013-05-19 15:05:47.375 139 12532.05 110.00 54690.43 88888.00 2013-05-19 15:05:47.500 139 12532.10 110.00 54690.40 88888.00 2013-05-19 15:05:47.625 139 12532.08 110.00 54690.40 88888.00 2013-05-19 15:05:47.750 139 12532.08 109.97 54690.40 88888.00 2013-05-19 15:05:47.875 139 12532.05 110.00 54690.40 88888.00 2013-05-19 15:05:48.000 139 12532.10 110.03 54690.40 88888.00 2013-05-19 15:05:48.125 139 12532.20 110.08 54690.45 88888.00 2013-05-19 15:05:48.250 139 12532.12 110.08 54690.47 88888.00 2013-05-19 15:05:48.375 139 12532.12 110.10 54690.47 88888.00 2013-05-19 15:05:48.500 139 12532.17 110.10 54690.45 88888.00 2013-05-19 15:05:48.625 139 12532.15 110.08 54690.45 88888.00 2013-05-19 15:05:48.750 139 12532.08 110.10 54690.50 88888.00 2013-05-19 15:05:48.875 139 12532.10 110.10 54690.47 88888.00 2013-05-19 15:05:49.000 139 12532.20 110.12 54690.45 88888.00 2013-05-19 15:05:49.125 139 12532.15 110.12 54690.45 88888.00 2013-05-19 15:05:49.250 139 12532.12 110.10 54690.45 88888.00 2013-05-19 15:05:49.375 139 12532.08 110.10 54690.45 88888.00 2013-05-19 15:05:49.500 139 12532.15 110.10 54690.45 88888.00 2013-05-19 15:05:49.625 139 12532.23 110.12 54690.47 88888.00 2013-05-19 15:05:49.750 139 12532.23 110.15 54690.47 88888.00 2013-05-19 15:05:49.875 139 12532.10 110.15 54690.47 88888.00 2013-05-19 15:05:50.000 139 12532.12 110.15 54690.50 88888.00 2013-05-19 15:05:50.125 139 12532.23 110.20 54690.50 88888.00 2013-05-19 15:05:50.250 139 12532.23 110.17 54690.47 88888.00 2013-05-19 15:05:50.375 139 12532.23 110.17 54690.47 88888.00 2013-05-19 15:05:50.500 139 12532.20 110.20 54690.47 88888.00 2013-05-19 15:05:50.625 139 12532.23 110.17 54690.47 88888.00 2013-05-19 15:05:50.750 139 12532.23 110.20 54690.47 88888.00 2013-05-19 15:05:50.875 139 12532.27 110.22 54690.47 88888.00 2013-05-19 15:05:51.000 139 12532.25 110.25 54690.47 88888.00 2013-05-19 15:05:51.125 139 12532.27 110.28 54690.47 88888.00 2013-05-19 15:05:51.250 139 12532.27 110.25 54690.50 88888.00 2013-05-19 15:05:51.375 139 12532.30 110.22 54690.47 88888.00 2013-05-19 15:05:51.500 139 12532.30 110.25 54690.47 88888.00 2013-05-19 15:05:51.625 139 12532.38 110.25 54690.47 88888.00 2013-05-19 15:05:51.750 139 12532.33 110.28 54690.50 88888.00 2013-05-19 15:05:51.875 139 12532.33 110.28 54690.53 88888.00 2013-05-19 15:05:52.000 139 12532.35 110.28 54690.53 88888.00 2013-05-19 15:05:52.125 139 12532.35 110.30 54690.53 88888.00 2013-05-19 15:05:52.250 139 12532.30 110.28 54690.55 88888.00 2013-05-19 15:05:52.375 139 12532.35 110.28 54690.55 88888.00 2013-05-19 15:05:52.500 139 12532.38 110.30 54690.55 88888.00 2013-05-19 15:05:52.625 139 12532.35 110.30 54690.55 88888.00 2013-05-19 15:05:52.750 139 12532.35 110.30 54690.55 88888.00 2013-05-19 15:05:52.875 139 12532.38 110.25 54690.53 88888.00 2013-05-19 15:05:53.000 139 12532.40 110.25 54690.55 88888.00 2013-05-19 15:05:53.125 139 12532.40 110.25 54690.57 88888.00 2013-05-19 15:05:53.250 139 12532.40 110.28 54690.57 88888.00 2013-05-19 15:05:53.375 139 12532.45 110.30 54690.57 88888.00 2013-05-19 15:05:53.500 139 12532.40 110.25 54690.57 88888.00 2013-05-19 15:05:53.625 139 12532.33 110.25 54690.60 88888.00 2013-05-19 15:05:53.750 139 12532.33 110.25 54690.62 88888.00 2013-05-19 15:05:53.875 139 12532.35 110.28 54690.62 88888.00 2013-05-19 15:05:54.000 139 12532.35 110.25 54690.62 88888.00 2013-05-19 15:05:54.125 139 12532.38 110.25 54690.65 88888.00 2013-05-19 15:05:54.250 139 12532.35 110.28 54690.68 88888.00 2013-05-19 15:05:54.375 139 12532.38 110.33 54690.65 88888.00 2013-05-19 15:05:54.500 139 12532.40 110.33 54690.68 88888.00 2013-05-19 15:05:54.625 139 12532.38 110.30 54690.68 88888.00 2013-05-19 15:05:54.750 139 12532.40 110.30 54690.70 88888.00 2013-05-19 15:05:54.875 139 12532.38 110.33 54690.68 88888.00 2013-05-19 15:05:55.000 139 12532.40 110.35 54690.68 88888.00 2013-05-19 15:05:55.125 139 12532.48 110.35 54690.70 88888.00 2013-05-19 15:05:55.250 139 12532.45 110.33 54690.72 88888.00 2013-05-19 15:05:55.375 139 12532.38 110.33 54690.70 88888.00 2013-05-19 15:05:55.500 139 12532.33 110.33 54690.72 88888.00 2013-05-19 15:05:55.625 139 12532.40 110.33 54690.72 88888.00 2013-05-19 15:05:55.750 139 12532.50 110.33 54690.72 88888.00 2013-05-19 15:05:55.875 139 12532.50 110.33 54690.75 88888.00 2013-05-19 15:05:56.000 139 12532.42 110.35 54690.75 88888.00 2013-05-19 15:05:56.125 139 12532.40 110.33 54690.78 88888.00 2013-05-19 15:05:56.250 139 12532.38 110.33 54690.80 88888.00 2013-05-19 15:05:56.375 139 12532.40 110.33 54690.78 88888.00 2013-05-19 15:05:56.500 139 12532.42 110.30 54690.78 88888.00 2013-05-19 15:05:56.625 139 12532.40 110.28 54690.75 88888.00 2013-05-19 15:05:56.750 139 12532.42 110.30 54690.78 88888.00 2013-05-19 15:05:56.875 139 12532.45 110.28 54690.78 88888.00 2013-05-19 15:05:57.000 139 12532.52 110.28 54690.82 88888.00 2013-05-19 15:05:57.125 139 12532.55 110.28 54690.88 88888.00 2013-05-19 15:05:57.250 139 12532.55 110.25 54690.90 88888.00 2013-05-19 15:05:57.375 139 12532.58 110.25 54690.88 88888.00 2013-05-19 15:05:57.500 139 12532.60 110.25 54690.85 88888.00 2013-05-19 15:05:57.625 139 12532.65 110.22 54690.85 88888.00 2013-05-19 15:05:57.750 139 12532.65 110.22 54690.90 88888.00 2013-05-19 15:05:57.875 139 12532.73 110.22 54690.90 88888.00 2013-05-19 15:05:58.000 139 12532.80 110.25 54690.85 88888.00 2013-05-19 15:05:58.125 139 12532.73 110.25 54690.85 88888.00 2013-05-19 15:05:58.250 139 12532.73 110.22 54690.90 88888.00 2013-05-19 15:05:58.375 139 12532.77 110.25 54690.93 88888.00 2013-05-19 15:05:58.500 139 12532.83 110.25 54690.90 88888.00 2013-05-19 15:05:58.625 139 12532.90 110.22 54690.90 88888.00 2013-05-19 15:05:58.750 139 12532.88 110.22 54690.90 88888.00 2013-05-19 15:05:58.875 139 12532.88 110.20 54690.88 88888.00 2013-05-19 15:05:59.000 139 12532.90 110.25 54690.85 88888.00 2013-05-19 15:05:59.125 139 12532.95 110.28 54690.88 88888.00 2013-05-19 15:05:59.250 139 12532.95 110.28 54690.88 88888.00 2013-05-19 15:05:59.375 139 12533.02 110.30 54690.88 88888.00 2013-05-19 15:05:59.500 139 12533.08 110.33 54690.90 88888.00 2013-05-19 15:05:59.625 139 12533.15 110.35 54690.90 88888.00 2013-05-19 15:05:59.750 139 12533.23 110.38 54690.90 88888.00 2013-05-19 15:05:59.875 139 12533.27 110.35 54690.90 88888.00 2013-05-19 15:06:00.000 139 12533.30 110.35 54690.90 88888.00 2013-05-19 15:06:00.125 139 12533.27 110.38 54690.85 88888.00 2013-05-19 15:06:00.250 139 12533.23 110.38 54690.90 88888.00 2013-05-19 15:06:00.375 139 12533.27 110.42 54690.88 88888.00 2013-05-19 15:06:00.500 139 12533.33 110.45 54690.88 88888.00 2013-05-19 15:06:00.625 139 12533.35 110.45 54690.88 88888.00 2013-05-19 15:06:00.750 139 12533.33 110.47 54690.85 88888.00 2013-05-19 15:06:00.875 139 12533.33 110.47 54690.85 88888.00 2013-05-19 15:06:01.000 139 12533.33 110.50 54690.85 88888.00 2013-05-19 15:06:01.125 139 12533.40 110.50 54690.88 88888.00 2013-05-19 15:06:01.250 139 12533.35 110.53 54690.90 88888.00 2013-05-19 15:06:01.375 139 12533.35 110.58 54690.90 88888.00 2013-05-19 15:06:01.500 139 12533.35 110.58 54690.88 88888.00 2013-05-19 15:06:01.625 139 12533.35 110.58 54690.88 88888.00 2013-05-19 15:06:01.750 139 12533.33 110.58 54690.93 88888.00 2013-05-19 15:06:01.875 139 12533.33 110.62 54690.93 88888.00 2013-05-19 15:06:02.000 139 12533.40 110.62 54690.93 88888.00 2013-05-19 15:06:02.125 139 12533.42 110.65 54690.93 88888.00 2013-05-19 15:06:02.250 139 12533.38 110.62 54690.90 88888.00 2013-05-19 15:06:02.375 139 12533.42 110.62 54690.85 88888.00 2013-05-19 15:06:02.500 139 12533.45 110.65 54690.88 88888.00 2013-05-19 15:06:02.625 139 12533.45 110.70 54690.93 88888.00 2013-05-19 15:06:02.750 139 12533.48 110.70 54690.90 88888.00 2013-05-19 15:06:02.875 139 12533.52 110.70 54690.85 88888.00 2013-05-19 15:06:03.000 139 12533.52 110.70 54690.88 88888.00 2013-05-19 15:06:03.125 139 12533.52 110.72 54690.93 88888.00 2013-05-19 15:06:03.250 139 12533.52 110.75 54690.95 88888.00 2013-05-19 15:06:03.375 139 12533.55 110.78 54690.93 88888.00 2013-05-19 15:06:03.500 139 12533.52 110.75 54690.90 88888.00 2013-05-19 15:06:03.625 139 12533.52 110.75 54690.90 88888.00 2013-05-19 15:06:03.750 139 12533.45 110.72 54690.93 88888.00 2013-05-19 15:06:03.875 139 12533.42 110.75 54690.93 88888.00 2013-05-19 15:06:04.000 139 12533.50 110.80 54690.97 88888.00 2013-05-19 15:06:04.125 139 12533.55 110.83 54690.95 88888.00 2013-05-19 15:06:04.250 139 12533.48 110.75 54690.95 88888.00 2013-05-19 15:06:04.375 139 12533.45 110.75 54690.95 88888.00 2013-05-19 15:06:04.500 139 12533.45 110.75 54690.95 88888.00 2013-05-19 15:06:04.625 139 12533.48 110.72 54690.95 88888.00 2013-05-19 15:06:04.750 139 12533.52 110.72 54690.97 88888.00 2013-05-19 15:06:04.875 139 12533.52 110.75 54690.97 88888.00 2013-05-19 15:06:05.000 139 12533.58 110.75 54690.95 88888.00 2013-05-19 15:06:05.125 139 12533.58 110.72 54690.95 88888.00 2013-05-19 15:06:05.250 139 12533.50 110.70 54690.95 88888.00 2013-05-19 15:06:05.375 139 12533.48 110.72 54690.95 88888.00 2013-05-19 15:06:05.500 139 12533.52 110.75 54690.97 88888.00 2013-05-19 15:06:05.625 139 12533.62 110.75 54691.00 88888.00 2013-05-19 15:06:05.750 139 12533.65 110.75 54691.00 88888.00 2013-05-19 15:06:05.875 139 12533.65 110.75 54690.97 88888.00 2013-05-19 15:06:06.000 139 12533.62 110.72 54690.95 88888.00 2013-05-19 15:06:06.125 139 12533.65 110.72 54690.97 88888.00 2013-05-19 15:06:06.250 139 12533.67 110.72 54691.00 88888.00 2013-05-19 15:06:06.375 139 12533.65 110.75 54691.00 88888.00 2013-05-19 15:06:06.500 139 12533.62 110.78 54691.03 88888.00 2013-05-19 15:06:06.625 139 12533.65 110.72 54691.00 88888.00 2013-05-19 15:06:06.750 139 12533.65 110.72 54691.03 88888.00 2013-05-19 15:06:06.875 139 12533.65 110.70 54691.00 88888.00 2013-05-19 15:06:07.000 139 12533.62 110.72 54691.07 88888.00 2013-05-19 15:06:07.125 139 12533.65 110.72 54691.10 88888.00 2013-05-19 15:06:07.250 139 12533.65 110.75 54691.10 88888.00 2013-05-19 15:06:07.375 139 12533.70 110.78 54691.07 88888.00 2013-05-19 15:06:07.500 139 12533.65 110.75 54691.07 88888.00 2013-05-19 15:06:07.625 139 12533.65 110.75 54691.07 88888.00 2013-05-19 15:06:07.750 139 12533.65 110.72 54691.05 88888.00 2013-05-19 15:06:07.875 139 12533.73 110.72 54691.05 88888.00 2013-05-19 15:06:08.000 139 12533.70 110.70 54691.05 88888.00 2013-05-19 15:06:08.125 139 12533.65 110.70 54691.05 88888.00 2013-05-19 15:06:08.250 139 12533.65 110.67 54691.07 88888.00 2013-05-19 15:06:08.375 139 12533.77 110.67 54691.07 88888.00 2013-05-19 15:06:08.500 139 12533.80 110.62 54691.07 88888.00 2013-05-19 15:06:08.625 139 12533.75 110.62 54691.07 88888.00 2013-05-19 15:06:08.750 139 12533.73 110.60 54691.10 88888.00 2013-05-19 15:06:08.875 139 12533.75 110.60 54691.12 88888.00 2013-05-19 15:06:09.000 139 12533.73 110.60 54691.10 88888.00 2013-05-19 15:06:09.125 139 12533.70 110.60 54691.10 88888.00 2013-05-19 15:06:09.250 139 12533.70 110.53 54691.05 88888.00 2013-05-19 15:06:09.375 139 12533.70 110.50 54691.05 88888.00 2013-05-19 15:06:09.500 139 12533.75 110.50 54691.07 88888.00 2013-05-19 15:06:09.625 139 12533.77 110.50 54691.10 88888.00 2013-05-19 15:06:09.750 139 12533.83 110.50 54691.12 88888.00 2013-05-19 15:06:09.875 139 12533.80 110.47 54691.10 88888.00 2013-05-19 15:06:10.000 139 12533.85 110.47 54691.10 88888.00 2013-05-19 15:06:10.125 139 12533.77 110.50 54691.12 88888.00 2013-05-19 15:06:10.250 139 12533.77 110.42 54691.12 88888.00 2013-05-19 15:06:10.375 139 12533.83 110.42 54691.10 88888.00 2013-05-19 15:06:10.500 139 12533.88 110.42 54691.10 88888.00 2013-05-19 15:06:10.625 139 12533.90 110.40 54691.07 88888.00 2013-05-19 15:06:10.750 139 12533.98 110.40 54691.10 88888.00 2013-05-19 15:06:10.875 139 12534.00 110.38 54691.12 88888.00 2013-05-19 15:06:11.000 139 12533.98 110.35 54691.12 88888.00 2013-05-19 15:06:11.125 139 12533.92 110.38 54691.12 88888.00 2013-05-19 15:06:11.250 139 12533.90 110.33 54691.12 88888.00 2013-05-19 15:06:11.375 139 12533.92 110.38 54691.12 88888.00 2013-05-19 15:06:11.500 139 12533.98 110.38 54691.12 88888.00 2013-05-19 15:06:11.625 139 12533.92 110.35 54691.12 88888.00 2013-05-19 15:06:11.750 139 12533.85 110.33 54691.12 88888.00 2013-05-19 15:06:11.875 139 12533.90 110.33 54691.15 88888.00 2013-05-19 15:06:12.000 139 12533.95 110.33 54691.15 88888.00 2013-05-19 15:06:12.125 139 12533.95 110.33 54691.15 88888.00 2013-05-19 15:06:12.250 139 12533.88 110.28 54691.12 88888.00 2013-05-19 15:06:12.375 139 12533.92 110.28 54691.12 88888.00 2013-05-19 15:06:12.500 139 12533.98 110.30 54691.15 88888.00 2013-05-19 15:06:12.625 139 12534.00 110.30 54691.18 88888.00 2013-05-19 15:06:12.750 139 12533.95 110.28 54691.18 88888.00 2013-05-19 15:06:12.875 139 12533.92 110.28 54691.15 88888.00 2013-05-19 15:06:13.000 139 12533.90 110.30 54691.18 88888.00 2013-05-19 15:06:13.125 139 12533.92 110.28 54691.18 88888.00 2013-05-19 15:06:13.250 139 12533.90 110.22 54691.18 88888.00 2013-05-19 15:06:13.375 139 12533.90 110.20 54691.15 88888.00 2013-05-19 15:06:13.500 139 12533.92 110.20 54691.15 88888.00 2013-05-19 15:06:13.625 139 12533.98 110.22 54691.18 88888.00 2013-05-19 15:06:13.750 139 12534.00 110.25 54691.20 88888.00 2013-05-19 15:06:13.875 139 12534.05 110.25 54691.20 88888.00 2013-05-19 15:06:14.000 139 12534.05 110.25 54691.18 88888.00 2013-05-19 15:06:14.125 139 12534.02 110.25 54691.18 88888.00 2013-05-19 15:06:14.250 139 12533.92 110.17 54691.12 88888.00 2013-05-19 15:06:14.375 139 12533.95 110.15 54691.10 88888.00 2013-05-19 15:06:14.500 139 12534.08 110.15 54691.15 88888.00 2013-05-19 15:06:14.625 139 12534.15 110.20 54691.15 88888.00 2013-05-19 15:06:14.750 139 12534.15 110.22 54691.15 88888.00 2013-05-19 15:06:14.875 139 12534.08 110.20 54691.18 88888.00 2013-05-19 15:06:15.000 139 12534.05 110.20 54691.18 88888.00 2013-05-19 15:06:15.125 139 12534.05 110.25 54691.18 88888.00 2013-05-19 15:06:15.250 139 12534.05 110.20 54691.18 88888.00 2013-05-19 15:06:15.375 139 12534.12 110.22 54691.18 88888.00 2013-05-19 15:06:15.500 139 12534.15 110.20 54691.20 88888.00 2013-05-19 15:06:15.625 139 12534.10 110.17 54691.18 88888.00 2013-05-19 15:06:15.750 139 12534.08 110.15 54691.15 88888.00 2013-05-19 15:06:15.875 139 12534.02 110.15 54691.18 88888.00 2013-05-19 15:06:16.000 139 12534.02 110.15 54691.15 88888.00 2013-05-19 15:06:16.125 139 12534.08 110.15 54691.15 88888.00 2013-05-19 15:06:16.250 139 12534.10 110.17 54691.15 88888.00 2013-05-19 15:06:16.375 139 12534.23 110.17 54691.15 88888.00 2013-05-19 15:06:16.500 139 12534.27 110.12 54691.15 88888.00 2013-05-19 15:06:16.625 139 12534.30 110.15 54691.15 88888.00 2013-05-19 15:06:16.750 139 12534.30 110.17 54691.15 88888.00 2013-05-19 15:06:16.875 139 12534.30 110.20 54691.18 88888.00 2013-05-19 15:06:17.000 139 12534.38 110.20 54691.18 88888.00 2013-05-19 15:06:17.125 139 12534.42 110.22 54691.18 88888.00 2013-05-19 15:06:17.250 139 12534.42 110.22 54691.18 88888.00 2013-05-19 15:06:17.375 139 12534.40 110.25 54691.18 88888.00 2013-05-19 15:06:17.500 139 12534.38 110.28 54691.15 88888.00 2013-05-19 15:06:17.625 139 12534.42 110.25 54691.15 88888.00 2013-05-19 15:06:17.750 139 12534.48 110.22 54691.12 88888.00 2013-05-19 15:06:17.875 139 12534.52 110.22 54691.12 88888.00 2013-05-19 15:06:18.000 139 12534.58 110.28 54691.15 88888.00 2013-05-19 15:06:18.125 139 12534.58 110.33 54691.15 88888.00 2013-05-19 15:06:18.250 139 12534.58 110.30 54691.10 88888.00 2013-05-19 15:06:18.375 139 12534.58 110.33 54691.12 88888.00 2013-05-19 15:06:18.500 139 12534.62 110.33 54691.12 88888.00 2013-05-19 15:06:18.625 139 12534.65 110.35 54691.12 88888.00 2013-05-19 15:06:18.750 139 12534.62 110.38 54691.15 88888.00 2013-05-19 15:06:18.875 139 12534.62 110.38 54691.15 88888.00 2013-05-19 15:06:19.000 139 12534.67 110.38 54691.12 88888.00 2013-05-19 15:06:19.125 139 12534.65 110.40 54691.15 88888.00 2013-05-19 15:06:19.250 139 12534.65 110.40 54691.18 88888.00 2013-05-19 15:06:19.375 139 12534.73 110.45 54691.15 88888.00 2013-05-19 15:06:19.500 139 12534.73 110.45 54691.12 88888.00 2013-05-19 15:06:19.625 139 12534.70 110.45 54691.12 88888.00 2013-05-19 15:06:19.750 139 12534.70 110.50 54691.12 88888.00 2013-05-19 15:06:19.875 139 12534.70 110.53 54691.12 88888.00 2013-05-19 15:06:20.000 139 12534.70 110.53 54691.10 88888.00 2013-05-19 15:06:20.125 139 12534.67 110.58 54691.15 88888.00 2013-05-19 15:06:20.250 139 12534.70 110.58 54691.15 88888.00 2013-05-19 15:06:20.375 139 12534.67 110.58 54691.12 88888.00 2013-05-19 15:06:20.500 139 12534.58 110.62 54691.10 88888.00 2013-05-19 15:06:20.625 139 12534.65 110.62 54691.15 88888.00 2013-05-19 15:06:20.750 139 12534.75 110.65 54691.15 88888.00 2013-05-19 15:06:20.875 139 12534.70 110.67 54691.18 88888.00 2013-05-19 15:06:21.000 139 12534.62 110.65 54691.15 88888.00 2013-05-19 15:06:21.125 139 12534.65 110.62 54691.18 88888.00 2013-05-19 15:06:21.250 139 12534.62 110.67 54691.20 88888.00 2013-05-19 15:06:21.375 139 12534.65 110.72 54691.18 88888.00 2013-05-19 15:06:21.500 139 12534.65 110.78 54691.15 88888.00 2013-05-19 15:06:21.625 139 12534.60 110.78 54691.15 88888.00 2013-05-19 15:06:21.750 139 12534.50 110.75 54691.15 88888.00 2013-05-19 15:06:21.875 139 12534.52 110.78 54691.15 88888.00 2013-05-19 15:06:22.000 139 12534.58 110.78 54691.15 88888.00 2013-05-19 15:06:22.125 139 12534.60 110.80 54691.18 88888.00 2013-05-19 15:06:22.250 139 12534.55 110.78 54691.18 88888.00 2013-05-19 15:06:22.375 139 12534.48 110.75 54691.15 88888.00 2013-05-19 15:06:22.500 139 12534.55 110.78 54691.18 88888.00 2013-05-19 15:06:22.625 139 12534.58 110.78 54691.18 88888.00 2013-05-19 15:06:22.750 139 12534.55 110.78 54691.18 88888.00 2013-05-19 15:06:22.875 139 12534.58 110.80 54691.18 88888.00 2013-05-19 15:06:23.000 139 12534.52 110.78 54691.18 88888.00 2013-05-19 15:06:23.125 139 12534.50 110.83 54691.22 88888.00 2013-05-19 15:06:23.250 139 12534.45 110.83 54691.20 88888.00 2013-05-19 15:06:23.375 139 12534.45 110.85 54691.18 88888.00 2013-05-19 15:06:23.500 139 12534.45 110.85 54691.18 88888.00 2013-05-19 15:06:23.625 139 12534.48 110.88 54691.18 88888.00 2013-05-19 15:06:23.750 139 12534.45 110.88 54691.20 88888.00 2013-05-19 15:06:23.875 139 12534.45 110.85 54691.20 88888.00 2013-05-19 15:06:24.000 139 12534.42 110.90 54691.18 88888.00 2013-05-19 15:06:24.125 139 12534.45 110.90 54691.18 88888.00 2013-05-19 15:06:24.250 139 12534.48 110.92 54691.22 88888.00 2013-05-19 15:06:24.375 139 12534.45 110.97 54691.22 88888.00 2013-05-19 15:06:24.500 139 12534.45 111.00 54691.25 88888.00 2013-05-19 15:06:24.625 139 12534.45 111.00 54691.22 88888.00 2013-05-19 15:06:24.750 139 12534.42 111.03 54691.20 88888.00 2013-05-19 15:06:24.875 139 12534.45 111.00 54691.20 88888.00 2013-05-19 15:06:25.000 139 12534.48 111.03 54691.18 88888.00 2013-05-19 15:06:25.125 139 12534.50 111.03 54691.20 88888.00 2013-05-19 15:06:25.250 139 12534.42 111.00 54691.20 88888.00 2013-05-19 15:06:25.375 139 12534.42 111.05 54691.20 88888.00 2013-05-19 15:06:25.500 139 12534.42 111.08 54691.20 88888.00 2013-05-19 15:06:25.625 139 12534.45 111.08 54691.20 88888.00 2013-05-19 15:06:25.750 139 12534.38 111.08 54691.22 88888.00 2013-05-19 15:06:25.875 139 12534.35 111.12 54691.25 88888.00 2013-05-19 15:06:26.000 139 12534.38 111.15 54691.25 88888.00 2013-05-19 15:06:26.125 139 12534.35 111.15 54691.25 88888.00 2013-05-19 15:06:26.250 139 12534.35 111.17 54691.25 88888.00 2013-05-19 15:06:26.375 139 12534.38 111.17 54691.22 88888.00 2013-05-19 15:06:26.500 139 12534.38 111.15 54691.22 88888.00 2013-05-19 15:06:26.625 139 12534.35 111.17 54691.25 88888.00 2013-05-19 15:06:26.750 139 12534.33 111.20 54691.22 88888.00 2013-05-19 15:06:26.875 139 12534.33 111.22 54691.22 88888.00 2013-05-19 15:06:27.000 139 12534.33 111.22 54691.22 88888.00 2013-05-19 15:06:27.125 139 12534.42 111.22 54691.22 88888.00 2013-05-19 15:06:27.250 139 12534.52 111.25 54691.20 88888.00 2013-05-19 15:06:27.375 139 12534.50 111.28 54691.22 88888.00 2013-05-19 15:06:27.500 139 12534.40 111.30 54691.22 88888.00 2013-05-19 15:06:27.625 139 12534.35 111.33 54691.25 88888.00 2013-05-19 15:06:27.750 139 12534.30 111.35 54691.28 88888.00 2013-05-19 15:06:27.875 139 12534.33 111.38 54691.20 88888.00 2013-05-19 15:06:28.000 139 12534.27 111.35 54691.18 88888.00 2013-05-19 15:06:28.125 139 12534.25 111.40 54691.20 88888.00 2013-05-19 15:06:28.250 139 12534.25 111.38 54691.22 88888.00 2013-05-19 15:06:28.375 139 12534.25 111.42 54691.25 88888.00 2013-05-19 15:06:28.500 139 12534.27 111.50 54691.30 88888.00 2013-05-19 15:06:28.625 139 12534.30 111.50 54691.28 88888.00 2013-05-19 15:06:28.750 139 12534.30 111.50 54691.25 88888.00 2013-05-19 15:06:28.875 139 12534.27 111.53 54691.28 88888.00 2013-05-19 15:06:29.000 139 12534.30 111.55 54691.25 88888.00 2013-05-19 15:06:29.125 139 12534.30 111.58 54691.25 88888.00 2013-05-19 15:06:29.250 139 12534.27 111.58 54691.25 88888.00 2013-05-19 15:06:29.375 139 12534.33 111.62 54691.30 88888.00 2013-05-19 15:06:29.500 139 12534.35 111.67 54691.32 88888.00 2013-05-19 15:06:29.625 139 12534.33 111.65 54691.30 88888.00 2013-05-19 15:06:29.750 139 12534.30 111.70 54691.30 88888.00 2013-05-19 15:06:29.875 139 12534.30 111.72 54691.30 88888.00 2013-05-19 15:06:30.000 139 12534.30 111.67 54691.28 88888.00 2013-05-19 15:06:30.125 139 12534.30 111.67 54691.30 88888.00 2013-05-19 15:06:30.250 139 12534.23 111.67 54691.28 88888.00 2013-05-19 15:06:30.375 139 12534.23 111.70 54691.28 88888.00 2013-05-19 15:06:30.500 139 12534.20 111.72 54691.30 88888.00 2013-05-19 15:06:30.625 139 12534.20 111.67 54691.30 88888.00 2013-05-19 15:06:30.750 139 12534.27 111.70 54691.30 88888.00 2013-05-19 15:06:30.875 139 12534.27 111.70 54691.30 88888.00 2013-05-19 15:06:31.000 139 12534.25 111.70 54691.30 88888.00 2013-05-19 15:06:31.125 139 12534.25 111.67 54691.35 88888.00 2013-05-19 15:06:31.250 139 12534.20 111.70 54691.38 88888.00 2013-05-19 15:06:31.375 139 12534.17 111.72 54691.35 88888.00 2013-05-19 15:06:31.500 139 12534.12 111.72 54691.32 88888.00 2013-05-19 15:06:31.625 139 12534.08 111.70 54691.38 88888.00 2013-05-19 15:06:31.750 139 12534.08 111.72 54691.38 88888.00 2013-05-19 15:06:31.875 139 12534.08 111.75 54691.38 88888.00 2013-05-19 15:06:32.000 139 12534.12 111.78 54691.38 88888.00 2013-05-19 15:06:32.125 139 12534.15 111.75 54691.38 88888.00 2013-05-19 15:06:32.250 139 12534.12 111.72 54691.35 88888.00 2013-05-19 15:06:32.375 139 12534.05 111.75 54691.38 88888.00 2013-05-19 15:06:32.500 139 12534.00 111.80 54691.38 88888.00 2013-05-19 15:06:32.625 139 12534.00 111.83 54691.40 88888.00 2013-05-19 15:06:32.750 139 12534.10 111.83 54691.40 88888.00 2013-05-19 15:06:32.875 139 12534.08 111.80 54691.40 88888.00 2013-05-19 15:06:33.000 139 12534.02 111.83 54691.43 88888.00 2013-05-19 15:06:33.125 139 12533.98 111.85 54691.45 88888.00 2013-05-19 15:06:33.250 139 12533.92 111.85 54691.45 88888.00 2013-05-19 15:06:33.375 139 12534.00 111.88 54691.43 88888.00 2013-05-19 15:06:33.500 139 12534.08 111.90 54691.43 88888.00 2013-05-19 15:06:33.625 139 12534.10 111.92 54691.40 88888.00 2013-05-19 15:06:33.750 139 12534.05 111.95 54691.43 88888.00 2013-05-19 15:06:33.875 139 12534.08 111.97 54691.40 88888.00 2013-05-19 15:06:34.000 139 12534.08 112.00 54691.40 88888.00 2013-05-19 15:06:34.125 139 12534.05 112.00 54691.43 88888.00 2013-05-19 15:06:34.250 139 12533.95 112.00 54691.43 88888.00 2013-05-19 15:06:34.375 139 12533.98 112.03 54691.43 88888.00 2013-05-19 15:06:34.500 139 12533.98 112.03 54691.43 88888.00 2013-05-19 15:06:34.625 139 12534.05 112.03 54691.45 88888.00 2013-05-19 15:06:34.750 139 12534.08 112.05 54691.45 88888.00 2013-05-19 15:06:34.875 139 12534.10 112.03 54691.45 88888.00 2013-05-19 15:06:35.000 139 12534.05 112.03 54691.45 88888.00 2013-05-19 15:06:35.125 139 12534.02 112.10 54691.47 88888.00 2013-05-19 15:06:35.250 139 12533.95 112.10 54691.50 88888.00 2013-05-19 15:06:35.375 139 12533.95 112.10 54691.50 88888.00 2013-05-19 15:06:35.500 139 12533.92 112.12 54691.47 88888.00 2013-05-19 15:06:35.625 139 12533.88 112.12 54691.47 88888.00 2013-05-19 15:06:35.750 139 12533.88 112.12 54691.43 88888.00 2013-05-19 15:06:35.875 139 12533.90 112.12 54691.45 88888.00 2013-05-19 15:06:36.000 139 12533.90 112.12 54691.47 88888.00 2013-05-19 15:06:36.125 139 12533.90 112.12 54691.47 88888.00 2013-05-19 15:06:36.250 139 12533.88 112.12 54691.50 88888.00 2013-05-19 15:06:36.375 139 12533.92 112.15 54691.50 88888.00 2013-05-19 15:06:36.500 139 12533.92 112.15 54691.50 88888.00 2013-05-19 15:06:36.625 139 12533.92 112.17 54691.50 88888.00 2013-05-19 15:06:36.750 139 12533.92 112.17 54691.50 88888.00 2013-05-19 15:06:36.875 139 12533.90 112.17 54691.50 88888.00 2013-05-19 15:06:37.000 139 12533.95 112.17 54691.50 88888.00 2013-05-19 15:06:37.125 139 12533.95 112.15 54691.53 88888.00 2013-05-19 15:06:37.250 139 12533.88 112.12 54691.53 88888.00 2013-05-19 15:06:37.375 139 12533.88 112.15 54691.53 88888.00 2013-05-19 15:06:37.500 139 12533.92 112.17 54691.53 88888.00 2013-05-19 15:06:37.625 139 12533.90 112.17 54691.55 88888.00 2013-05-19 15:06:37.750 139 12533.85 112.20 54691.55 88888.00 2013-05-19 15:06:37.875 139 12533.80 112.20 54691.53 88888.00 2013-05-19 15:06:38.000 139 12533.83 112.25 54691.53 88888.00 2013-05-19 15:06:38.125 139 12533.77 112.25 54691.55 88888.00 2013-05-19 15:06:38.250 139 12533.70 112.28 54691.55 88888.00 2013-05-19 15:06:38.375 139 12533.70 112.30 54691.55 88888.00 2013-05-19 15:06:38.500 139 12533.73 112.30 54691.57 88888.00 2013-05-19 15:06:38.625 139 12533.73 112.38 54691.57 88888.00 2013-05-19 15:06:38.750 139 12533.77 112.42 54691.57 88888.00 2013-05-19 15:06:38.875 139 12533.80 112.40 54691.55 88888.00 2013-05-19 15:06:39.000 139 12533.83 112.42 54691.55 88888.00 2013-05-19 15:06:39.125 139 12533.83 112.45 54691.57 88888.00 2013-05-19 15:06:39.250 139 12533.75 112.47 54691.57 88888.00 2013-05-19 15:06:39.375 139 12533.77 112.50 54691.57 88888.00 2013-05-19 15:06:39.500 139 12533.88 112.53 54691.57 88888.00 2013-05-19 15:06:39.625 139 12533.83 112.55 54691.57 88888.00 2013-05-19 15:06:39.750 139 12533.77 112.62 54691.60 88888.00 2013-05-19 15:06:39.875 139 12533.77 112.65 54691.60 88888.00 2013-05-19 15:06:40.000 139 12533.73 112.65 54691.57 88888.00 2013-05-19 15:06:40.125 139 12533.70 112.70 54691.57 88888.00 2013-05-19 15:06:40.250 139 12533.70 112.70 54691.60 88888.00 2013-05-19 15:06:40.375 139 12533.73 112.70 54691.57 88888.00 2013-05-19 15:06:40.500 139 12533.67 112.72 54691.60 88888.00 2013-05-19 15:06:40.625 139 12533.70 112.80 54691.62 88888.00 2013-05-19 15:06:40.750 139 12533.70 112.83 54691.62 88888.00 2013-05-19 15:06:40.875 139 12533.67 112.85 54691.60 88888.00 2013-05-19 15:06:41.000 139 12533.67 112.85 54691.57 88888.00 2013-05-19 15:06:41.125 139 12533.65 112.85 54691.55 88888.00 2013-05-19 15:06:41.250 139 12533.58 112.88 54691.62 88888.00 2013-05-19 15:06:41.375 139 12533.65 112.90 54691.60 88888.00 2013-05-19 15:06:41.500 139 12533.70 112.92 54691.55 88888.00 2013-05-19 15:06:41.625 139 12533.70 112.95 54691.60 88888.00 2013-05-19 15:06:41.750 139 12533.67 112.97 54691.60 88888.00 2013-05-19 15:06:41.875 139 12533.65 113.00 54691.60 88888.00 2013-05-19 15:06:42.000 139 12533.67 113.00 54691.62 88888.00 2013-05-19 15:06:42.125 139 12533.65 113.00 54691.62 88888.00 2013-05-19 15:06:42.250 139 12533.62 113.05 54691.65 88888.00 2013-05-19 15:06:42.375 139 12533.62 113.08 54691.62 88888.00 2013-05-19 15:06:42.500 139 12533.58 113.10 54691.62 88888.00 2013-05-19 15:06:42.625 139 12533.55 113.10 54691.70 88888.00 2013-05-19 15:06:42.750 139 12533.58 113.15 54691.68 88888.00 2013-05-19 15:06:42.875 139 12533.58 113.17 54691.65 88888.00 2013-05-19 15:06:43.000 139 12533.58 113.22 54691.68 88888.00 2013-05-19 15:06:43.125 139 12533.60 113.17 54691.68 88888.00 2013-05-19 15:06:43.250 139 12533.58 113.17 54691.68 88888.00 2013-05-19 15:06:43.375 139 12533.58 113.20 54691.68 88888.00 2013-05-19 15:06:43.500 139 12533.58 113.25 54691.70 88888.00 2013-05-19 15:06:43.625 139 12533.55 113.25 54691.68 88888.00 2013-05-19 15:06:43.750 139 12533.55 113.20 54691.65 88888.00 2013-05-19 15:06:43.875 139 12533.58 113.22 54691.68 88888.00 2013-05-19 15:06:44.000 139 12533.58 113.22 54691.65 88888.00 2013-05-19 15:06:44.125 139 12533.60 113.28 54691.65 88888.00 2013-05-19 15:06:44.250 139 12533.60 113.25 54691.65 88888.00 2013-05-19 15:06:44.375 139 12533.65 113.25 54691.65 88888.00 2013-05-19 15:06:44.500 139 12533.58 113.28 54691.70 88888.00 2013-05-19 15:06:44.625 139 12533.50 113.33 54691.72 88888.00 2013-05-19 15:06:44.750 139 12533.52 113.30 54691.72 88888.00 2013-05-19 15:06:44.875 139 12533.55 113.30 54691.72 88888.00 2013-05-19 15:06:45.000 139 12533.52 113.30 54691.75 88888.00 2013-05-19 15:06:45.125 139 12533.50 113.33 54691.72 88888.00 2013-05-19 15:06:45.250 139 12533.50 113.33 54691.78 88888.00 2013-05-19 15:06:45.375 139 12533.52 113.35 54691.78 88888.00 2013-05-19 15:06:45.500 139 12533.50 113.38 54691.75 88888.00 2013-05-19 15:06:45.625 139 12533.48 113.38 54691.72 88888.00 2013-05-19 15:06:45.750 139 12533.45 113.38 54691.75 88888.00 2013-05-19 15:06:45.875 139 12533.48 113.38 54691.75 88888.00 2013-05-19 15:06:47.000 139 12533.50 113.38 54691.75 88888.00 2013-05-19 15:06:47.125 139 12533.45 113.38 54691.72 88888.00 2013-05-19 15:06:47.250 139 12533.38 113.38 54691.75 88888.00 2013-05-19 15:06:47.375 139 12533.45 113.42 54691.75 88888.00 2013-05-19 15:06:47.500 139 12533.45 113.42 54691.78 88888.00 2013-05-19 15:06:47.625 139 12533.42 113.42 54691.82 88888.00 2013-05-19 15:06:47.750 139 12533.40 113.42 54691.80 88888.00 2013-05-19 15:06:47.875 139 12533.45 113.42 54691.80 88888.00 2013-05-19 15:06:47.000 139 12533.50 113.42 54691.80 88888.00 2013-05-19 15:06:47.125 139 12533.48 113.42 54691.80 88888.00 2013-05-19 15:06:47.250 139 12533.42 113.45 54691.82 88888.00 2013-05-19 15:06:47.375 139 12533.42 113.50 54691.82 88888.00 2013-05-19 15:06:47.500 139 12533.38 113.50 54691.82 88888.00 2013-05-19 15:06:47.625 139 12533.38 113.50 54691.85 88888.00 2013-05-19 15:06:47.750 139 12533.38 113.50 54691.85 88888.00 2013-05-19 15:06:47.875 139 12533.35 113.53 54691.80 88888.00 2013-05-19 15:06:48.000 139 12533.30 113.53 54691.80 88888.00 2013-05-19 15:06:48.125 139 12533.33 113.55 54691.85 88888.00 2013-05-19 15:06:48.250 139 12533.35 113.58 54691.82 88888.00 2013-05-19 15:06:48.375 139 12533.40 113.58 54691.80 88888.00 2013-05-19 15:06:48.500 139 12533.40 113.55 54691.80 88888.00 2013-05-19 15:06:48.625 139 12533.38 113.58 54691.82 88888.00 2013-05-19 15:06:48.750 139 12533.33 113.60 54691.85 88888.00 2013-05-19 15:06:48.875 139 12533.38 113.60 54691.88 88888.00 2013-05-19 15:06:49.000 139 12533.42 113.62 54691.88 88888.00 2013-05-19 15:06:49.125 139 12533.35 113.62 54691.88 88888.00 2013-05-19 15:06:49.250 139 12533.25 113.60 54691.82 88888.00 2013-05-19 15:06:49.375 139 12533.27 113.65 54691.85 88888.00 2013-05-19 15:06:49.500 139 12533.25 113.70 54691.88 88888.00 2013-05-19 15:06:49.625 139 12533.25 113.70 54691.88 88888.00 2013-05-19 15:06:49.750 139 12533.23 113.70 54691.88 88888.00 2013-05-19 15:06:49.875 139 12533.20 113.72 54691.88 88888.00 2013-05-19 15:06:50.000 139 12533.20 113.72 54691.88 88888.00 2013-05-19 15:06:50.125 139 12533.23 113.75 54691.88 88888.00 2013-05-19 15:06:50.250 139 12533.20 113.78 54691.90 88888.00 2013-05-19 15:06:50.375 139 12533.20 113.80 54691.85 88888.00 2013-05-19 15:06:50.500 139 12533.23 113.80 54691.88 88888.00 2013-05-19 15:06:50.625 139 12533.23 113.83 54691.90 88888.00 2013-05-19 15:06:50.750 139 12533.17 113.83 54691.95 88888.00 2013-05-19 15:06:50.875 139 12533.15 113.80 54691.93 88888.00 2013-05-19 15:06:51.000 139 12533.15 113.85 54691.90 88888.00 2013-05-19 15:06:51.125 139 12533.15 113.85 54691.93 88888.00 2013-05-19 15:06:51.250 139 12533.15 113.83 54691.93 88888.00 2013-05-19 15:06:51.375 139 12533.17 113.85 54691.90 88888.00 2013-05-19 15:06:51.500 139 12533.12 113.83 54691.90 88888.00 2013-05-19 15:06:51.625 139 12533.15 113.85 54691.88 88888.00 2013-05-19 15:06:51.750 139 12533.17 113.85 54691.88 88888.00 2013-05-19 15:06:51.875 139 12533.20 113.83 54691.93 88888.00 2013-05-19 15:06:52.000 139 12533.17 113.85 54691.95 88888.00 2013-05-19 15:06:52.125 139 12533.15 113.85 54691.93 88888.00 2013-05-19 15:06:52.250 139 12533.15 113.85 54691.93 88888.00 2013-05-19 15:06:52.375 139 12533.20 113.90 54691.97 88888.00 2013-05-19 15:06:52.500 139 12533.17 113.92 54691.97 88888.00 2013-05-19 15:06:52.625 139 12533.17 113.88 54691.93 88888.00 2013-05-19 15:06:52.750 139 12533.12 113.85 54691.90 88888.00 2013-05-19 15:06:52.875 139 12533.12 113.88 54691.95 88888.00 2013-05-19 15:06:53.000 139 12533.08 113.88 54691.95 88888.00 2013-05-19 15:06:53.125 139 12533.10 113.85 54691.95 88888.00 2013-05-19 15:06:53.250 139 12533.17 113.83 54691.93 88888.00 2013-05-19 15:06:53.375 139 12533.25 113.85 54691.93 88888.00 2013-05-19 15:06:53.500 139 12533.23 113.83 54691.95 88888.00 2013-05-19 15:06:53.625 139 12533.20 113.83 54691.95 88888.00 2013-05-19 15:06:53.750 139 12533.25 113.83 54691.93 88888.00 2013-05-19 15:06:53.875 139 12533.25 113.80 54691.90 88888.00 2013-05-19 15:06:54.000 139 12533.25 113.83 54691.93 88888.00 2013-05-19 15:06:54.125 139 12533.23 113.85 54691.90 88888.00 2013-05-19 15:06:54.250 139 12533.17 113.83 54691.95 88888.00 2013-05-19 15:06:54.375 139 12533.23 113.83 54691.95 88888.00 2013-05-19 15:06:54.500 139 12533.25 113.85 54691.97 88888.00 2013-05-19 15:06:54.625 139 12533.27 113.88 54692.00 88888.00 2013-05-19 15:06:54.750 139 12533.27 113.85 54692.00 88888.00 2013-05-19 15:06:54.875 139 12533.30 113.85 54691.97 88888.00 2013-05-19 15:06:55.000 139 12533.35 113.83 54691.95 88888.00 2013-05-19 15:06:55.125 139 12533.33 113.83 54691.95 88888.00 2013-05-19 15:06:55.250 139 12533.23 113.83 54691.95 88888.00 2013-05-19 15:06:55.375 139 12533.25 113.85 54691.95 88888.00 2013-05-19 15:06:55.500 139 12533.25 113.85 54691.95 88888.00 2013-05-19 15:06:55.625 139 12533.33 113.85 54691.95 88888.00 2013-05-19 15:06:55.750 139 12533.35 113.85 54691.95 88888.00 2013-05-19 15:06:55.875 139 12533.30 113.88 54691.97 88888.00 2013-05-19 15:06:56.000 139 12533.27 113.88 54691.95 88888.00 2013-05-19 15:06:56.125 139 12533.33 113.90 54691.97 88888.00 2013-05-19 15:06:56.250 139 12533.30 113.90 54691.97 88888.00 2013-05-19 15:06:56.375 139 12533.35 113.92 54691.95 88888.00 2013-05-19 15:06:56.500 139 12533.38 113.90 54691.97 88888.00 2013-05-19 15:06:56.625 139 12533.35 113.90 54692.00 88888.00 2013-05-19 15:06:56.750 139 12533.35 113.88 54692.00 88888.00 2013-05-19 15:06:56.875 139 12533.35 113.92 54691.97 88888.00 2013-05-19 15:06:57.000 139 12533.40 113.92 54691.97 88888.00 2013-05-19 15:06:57.125 139 12533.38 113.90 54691.95 88888.00 2013-05-19 15:06:57.250 139 12533.30 113.88 54691.97 88888.00 2013-05-19 15:06:57.375 139 12533.27 113.90 54692.00 88888.00 2013-05-19 15:06:57.500 139 12533.23 113.92 54691.97 88888.00 2013-05-19 15:06:57.625 139 12533.27 113.95 54692.00 88888.00 2013-05-19 15:06:57.750 139 12533.27 113.92 54691.97 88888.00 2013-05-19 15:06:57.875 139 12533.30 113.92 54691.97 88888.00 2013-05-19 15:06:58.000 139 12533.33 113.92 54691.97 88888.00 2013-05-19 15:06:58.125 139 12533.30 113.92 54691.97 88888.00 2013-05-19 15:06:58.250 139 12533.30 113.92 54691.97 88888.00 2013-05-19 15:06:58.375 139 12533.30 113.92 54691.97 88888.00 2013-05-19 15:06:58.500 139 12533.30 113.97 54692.00 88888.00 2013-05-19 15:06:58.625 139 12533.30 114.00 54691.97 88888.00 2013-05-19 15:06:58.750 139 12533.35 114.00 54691.95 88888.00 2013-05-19 15:06:58.875 139 12533.42 114.03 54691.95 88888.00 2013-05-19 15:06:59.000 139 12533.42 114.03 54691.95 88888.00 2013-05-19 15:06:59.125 139 12533.40 114.03 54691.95 88888.00 2013-05-19 15:06:59.250 139 12533.35 114.00 54691.97 88888.00 2013-05-19 15:06:59.375 139 12533.38 114.05 54691.97 88888.00 2013-05-19 15:06:59.500 139 12533.35 114.10 54692.03 88888.00 2013-05-19 15:06:59.625 139 12533.35 114.12 54692.00 88888.00 2013-05-19 15:06:59.750 139 12533.30 114.10 54692.00 88888.00 2013-05-19 15:06:59.875 139 12533.30 114.10 54691.97 88888.00 2013-05-19 15:07:00.000 139 12533.42 114.12 54691.97 88888.00 2013-05-19 15:07:00.125 139 12533.48 114.12 54691.97 88888.00 2013-05-19 15:07:00.250 139 12533.40 114.15 54691.97 88888.00 2013-05-19 15:07:00.375 139 12533.42 114.20 54691.97 88888.00 2013-05-19 15:07:00.500 139 12533.48 114.20 54691.97 88888.00 2013-05-19 15:07:00.625 139 12533.50 114.17 54691.95 88888.00 2013-05-19 15:07:00.750 139 12533.52 114.20 54691.97 88888.00 2013-05-19 15:07:00.875 139 12533.55 114.25 54692.00 88888.00 2013-05-19 15:07:01.000 139 12533.50 114.28 54692.00 88888.00 2013-05-19 15:07:01.125 139 12533.45 114.33 54692.00 88888.00 2013-05-19 15:07:01.250 139 12533.42 114.33 54692.03 88888.00 2013-05-19 15:07:01.375 139 12533.48 114.35 54692.00 88888.00 2013-05-19 15:07:01.500 139 12533.52 114.38 54692.00 88888.00 2013-05-19 15:07:01.625 139 12533.58 114.42 54692.00 88888.00 2013-05-19 15:07:01.750 139 12533.60 114.45 54691.95 88888.00 2013-05-19 15:07:01.875 139 12533.58 114.45 54691.93 88888.00 2013-05-19 15:07:02.000 139 12533.55 114.53 54691.93 88888.00 2013-05-19 15:07:02.125 139 12533.58 114.53 54691.93 88888.00 2013-05-19 15:07:02.250 139 12533.62 114.55 54691.95 88888.00 2013-05-19 15:07:02.375 139 12533.67 114.58 54691.95 88888.00 2013-05-19 15:07:02.500 139 12533.65 114.62 54691.93 88888.00 2013-05-19 15:07:02.625 139 12533.65 114.67 54691.95 88888.00 2013-05-19 15:07:02.750 139 12533.73 114.70 54691.93 88888.00 2013-05-19 15:07:02.875 139 12533.77 114.72 54691.93 88888.00 2013-05-19 15:07:03.000 139 12533.80 114.78 54691.90 88888.00 2013-05-19 15:07:03.125 139 12533.85 114.83 54691.93 88888.00 2013-05-19 15:07:03.250 139 12533.90 114.85 54691.90 88888.00 2013-05-19 15:07:03.375 139 12533.92 114.88 54691.93 88888.00 2013-05-19 15:07:03.500 139 12533.90 114.90 54691.93 88888.00 2013-05-19 15:07:03.625 139 12533.95 114.97 54691.93 88888.00 2013-05-19 15:07:03.750 139 12533.98 115.03 54691.88 88888.00 2013-05-19 15:07:03.875 139 12533.95 115.05 54691.88 88888.00 2013-05-19 15:07:04.000 139 12533.95 115.05 54691.90 88888.00 2013-05-19 15:07:04.125 139 12534.00 115.08 54691.95 88888.00 2013-05-19 15:07:04.250 139 12534.00 115.08 54691.95 88888.00 2013-05-19 15:07:04.375 139 12534.02 115.15 54691.95 88888.00 2013-05-19 15:07:04.500 139 12534.00 115.17 54691.95 88888.00 2013-05-19 15:07:04.625 139 12534.02 115.20 54691.95 88888.00 2013-05-19 15:07:04.750 139 12533.92 115.22 54691.95 88888.00 2013-05-19 15:07:04.875 139 12533.88 115.22 54691.93 88888.00 2013-05-19 15:07:05.000 139 12533.92 115.28 54691.93 88888.00 2013-05-19 15:07:05.125 139 12534.00 115.33 54691.93 88888.00 2013-05-19 15:07:05.250 139 12533.98 115.33 54691.93 88888.00 2013-05-19 15:07:05.375 139 12533.95 115.33 54691.90 88888.00 2013-05-19 15:07:05.500 139 12533.95 115.35 54691.93 88888.00 2013-05-19 15:07:05.625 139 12533.95 115.38 54691.90 88888.00 2013-05-19 15:07:05.750 139 12533.95 115.38 54691.90 88888.00 2013-05-19 15:07:05.875 139 12533.92 115.40 54691.93 88888.00 2013-05-19 15:07:06.000 139 12533.95 115.40 54691.93 88888.00 2013-05-19 15:07:06.125 139 12533.95 115.42 54691.95 88888.00 2013-05-19 15:07:06.250 139 12533.92 115.45 54691.95 88888.00 2013-05-19 15:07:06.375 139 12533.98 115.47 54691.95 88888.00 2013-05-19 15:07:06.500 139 12533.98 115.47 54691.93 88888.00 2013-05-19 15:07:06.625 139 12533.98 115.47 54691.93 88888.00 2013-05-19 15:07:06.750 139 12534.00 115.47 54691.93 88888.00 2013-05-19 15:07:06.875 139 12533.92 115.53 54691.95 88888.00 2013-05-19 15:07:07.000 139 12533.95 115.55 54691.93 88888.00 2013-05-19 15:07:07.125 139 12533.98 115.58 54691.93 88888.00 2013-05-19 15:07:07.250 139 12533.95 115.58 54691.93 88888.00 2013-05-19 15:07:07.375 139 12533.95 115.60 54691.95 88888.00 2013-05-19 15:07:07.500 139 12534.00 115.58 54691.95 88888.00 2013-05-19 15:07:07.625 139 12534.00 115.60 54691.90 88888.00 2013-05-19 15:07:07.750 139 12533.98 115.62 54691.93 88888.00 2013-05-19 15:07:07.875 139 12533.95 115.65 54691.93 88888.00 2013-05-19 15:07:08.000 139 12533.98 115.65 54691.95 88888.00 2013-05-19 15:07:08.125 139 12534.08 115.70 54691.95 88888.00 2013-05-19 15:07:08.250 139 12534.08 115.67 54691.95 88888.00 2013-05-19 15:07:08.375 139 12534.12 115.70 54691.93 88888.00 2013-05-19 15:07:08.500 139 12534.10 115.72 54691.95 88888.00 2013-05-19 15:07:08.625 139 12534.02 115.75 54692.00 88888.00 2013-05-19 15:07:08.750 139 12534.02 115.80 54692.00 88888.00 2013-05-19 15:07:08.875 139 12534.00 115.83 54691.97 88888.00 2013-05-19 15:07:09.000 139 12534.02 115.78 54691.97 88888.00 2013-05-19 15:07:09.125 139 12534.10 115.78 54691.97 88888.00 2013-05-19 15:07:09.250 139 12534.12 115.80 54691.97 88888.00 2013-05-19 15:07:09.375 139 12534.17 115.83 54692.00 88888.00 2013-05-19 15:07:09.500 139 12534.17 115.83 54691.97 88888.00 2013-05-19 15:07:09.625 139 12534.10 115.83 54691.97 88888.00 2013-05-19 15:07:09.750 139 12534.10 115.80 54692.00 88888.00 2013-05-19 15:07:09.875 139 12534.12 115.83 54692.03 88888.00 2013-05-19 15:07:10.000 139 12534.17 115.80 54692.00 88888.00 2013-05-19 15:07:10.125 139 12534.23 115.83 54692.00 88888.00 2013-05-19 15:07:10.250 139 12534.20 115.83 54692.00 88888.00 2013-05-19 15:07:10.375 139 12534.17 115.80 54691.97 88888.00 2013-05-19 15:07:10.500 139 12534.10 115.83 54691.97 88888.00 2013-05-19 15:07:10.625 139 12534.10 115.85 54691.97 88888.00 2013-05-19 15:07:10.750 139 12534.12 115.83 54692.00 88888.00 2013-05-19 15:07:10.875 139 12534.12 115.85 54692.00 88888.00 2013-05-19 15:07:11.000 139 12534.15 115.88 54692.00 88888.00 2013-05-19 15:07:11.125 139 12534.17 115.85 54692.05 88888.00 2013-05-19 15:07:11.250 139 12534.10 115.83 54692.03 88888.00 2013-05-19 15:07:11.375 139 12534.08 115.83 54692.00 88888.00 2013-05-19 15:07:11.500 139 12534.12 115.85 54692.03 88888.00 2013-05-19 15:07:11.625 139 12534.20 115.88 54692.05 88888.00 2013-05-19 15:07:11.750 139 12534.20 115.88 54692.07 88888.00 2013-05-19 15:07:11.875 139 12534.17 115.88 54692.03 88888.00 2013-05-19 15:07:12.000 139 12534.17 115.85 54692.03 88888.00 2013-05-19 15:07:12.125 139 12534.12 115.85 54692.07 88888.00 2013-05-19 15:07:12.250 139 12534.08 115.83 54692.10 88888.00 2013-05-19 15:07:12.375 139 12534.08 115.85 54692.05 88888.00 2013-05-19 15:07:12.500 139 12534.08 115.83 54692.07 88888.00 2013-05-19 15:07:12.625 139 12534.08 115.80 54692.05 88888.00 2013-05-19 15:07:12.750 139 12534.08 115.80 54692.05 88888.00 2013-05-19 15:07:12.875 139 12534.12 115.75 54692.07 88888.00 2013-05-19 15:07:13.000 139 12534.08 115.75 54692.07 88888.00 2013-05-19 15:07:13.125 139 12534.02 115.75 54692.07 88888.00 2013-05-19 15:07:13.250 139 12533.98 115.75 54692.10 88888.00 2013-05-19 15:07:13.375 139 12534.00 115.78 54692.10 88888.00 2013-05-19 15:07:13.500 139 12534.02 115.80 54692.12 88888.00 2013-05-19 15:07:13.625 139 12533.98 115.78 54692.12 88888.00 2013-05-19 15:07:13.750 139 12534.00 115.78 54692.10 88888.00 2013-05-19 15:07:13.875 139 12534.00 115.78 54692.12 88888.00 2013-05-19 15:07:14.000 139 12534.00 115.78 54692.15 88888.00 2013-05-19 15:07:14.125 139 12533.98 115.78 54692.18 88888.00 2013-05-19 15:07:14.250 139 12533.95 115.83 54692.18 88888.00 2013-05-19 15:07:14.375 139 12534.05 115.85 54692.18 88888.00 2013-05-19 15:07:14.500 139 12534.05 115.83 54692.15 88888.00 2013-05-19 15:07:14.625 139 12534.00 115.80 54692.12 88888.00 2013-05-19 15:07:14.750 139 12534.02 115.80 54692.18 88888.00 2013-05-19 15:07:14.875 139 12534.00 115.80 54692.15 88888.00 2013-05-19 15:07:15.000 139 12534.00 115.85 54692.15 88888.00 2013-05-19 15:07:15.125 139 12533.95 115.90 54692.15 88888.00 2013-05-19 15:07:15.250 139 12533.90 115.90 54692.12 88888.00 2013-05-19 15:07:15.375 139 12533.90 115.90 54692.12 88888.00 2013-05-19 15:07:15.500 139 12533.90 115.92 54692.12 88888.00 2013-05-19 15:07:15.625 139 12533.90 115.92 54692.15 88888.00 2013-05-19 15:07:15.750 139 12533.92 115.95 54692.18 88888.00 2013-05-19 15:07:15.875 139 12533.92 115.97 54692.20 88888.00 2013-05-19 15:07:16.000 139 12533.95 115.97 54692.20 88888.00 2013-05-19 15:07:16.125 139 12533.98 115.97 54692.18 88888.00 2013-05-19 15:07:16.250 139 12533.98 115.97 54692.20 88888.00 2013-05-19 15:07:16.375 139 12534.00 116.00 54692.22 88888.00 2013-05-19 15:07:16.500 139 12534.02 116.03 54692.28 88888.00 2013-05-19 15:07:16.625 139 12534.05 116.08 54692.22 88888.00 2013-05-19 15:07:16.750 139 12534.08 116.10 54692.22 88888.00 2013-05-19 15:07:16.875 139 12534.02 116.10 54692.22 88888.00 2013-05-19 15:07:17.000 139 12534.02 116.10 54692.20 88888.00 2013-05-19 15:07:17.125 139 12534.12 116.10 54692.20 88888.00 2013-05-19 15:07:17.250 139 12534.05 116.12 54692.20 88888.00 2013-05-19 15:07:17.375 139 12534.08 116.17 54692.18 88888.00 2013-05-19 15:07:17.500 139 12534.12 116.17 54692.18 88888.00 2013-05-19 15:07:17.625 139 12534.20 116.17 54692.22 88888.00 2013-05-19 15:07:17.750 139 12534.20 116.20 54692.20 88888.00 2013-05-19 15:07:17.875 139 12534.15 116.20 54692.22 88888.00 2013-05-19 15:07:18.000 139 12534.17 116.22 54692.22 88888.00 2013-05-19 15:07:18.125 139 12534.20 116.20 54692.25 88888.00 2013-05-19 15:07:18.250 139 12534.20 116.20 54692.25 88888.00 2013-05-19 15:07:18.375 139 12534.20 116.25 54692.28 88888.00 2013-05-19 15:07:18.500 139 12534.23 116.30 54692.28 88888.00 2013-05-19 15:07:18.625 139 12534.23 116.28 54692.28 88888.00 2013-05-19 15:07:18.750 139 12534.20 116.28 54692.20 88888.00 2013-05-19 15:07:18.875 139 12534.17 116.28 54692.22 88888.00 2013-05-19 15:07:19.000 139 12534.23 116.30 54692.20 88888.00 2013-05-19 15:07:19.125 139 12534.20 116.25 54692.18 88888.00 2013-05-19 15:07:19.250 139 12534.23 116.30 54692.22 88888.00 2013-05-19 15:07:19.375 139 12534.30 116.35 54692.22 88888.00 2013-05-19 15:07:19.500 139 12534.27 116.35 54692.25 88888.00 2013-05-19 15:07:19.625 139 12534.35 116.33 54692.22 88888.00 2013-05-19 15:07:19.750 139 12534.35 116.33 54692.22 88888.00 2013-05-19 15:07:19.875 139 12534.30 116.35 54692.20 88888.00 2013-05-19 15:07:20.000 139 12534.30 116.38 54692.22 88888.00 2013-05-19 15:07:20.125 139 12534.33 116.38 54692.22 88888.00 2013-05-19 15:07:20.250 139 12534.40 116.35 54692.22 88888.00 2013-05-19 15:07:20.375 139 12534.42 116.35 54692.18 88888.00 2013-05-19 15:07:20.500 139 12534.42 116.38 54692.20 88888.00 2013-05-19 15:07:20.625 139 12534.40 116.42 54692.25 88888.00 2013-05-19 15:07:20.750 139 12534.45 116.45 54692.28 88888.00 2013-05-19 15:07:20.875 139 12534.45 116.42 54692.25 88888.00 2013-05-19 15:07:21.000 139 12534.42 116.42 54692.25 88888.00 2013-05-19 15:07:21.125 139 12534.35 116.45 54692.28 88888.00 2013-05-19 15:07:21.250 139 12534.30 116.42 54692.25 88888.00 2013-05-19 15:07:21.375 139 12534.38 116.42 54692.25 88888.00 2013-05-19 15:07:21.500 139 12534.42 116.45 54692.28 88888.00 2013-05-19 15:07:21.625 139 12534.35 116.50 54692.28 88888.00 2013-05-19 15:07:21.750 139 12534.30 116.53 54692.28 88888.00 2013-05-19 15:07:21.875 139 12534.30 116.55 54692.30 88888.00 2013-05-19 15:07:22.000 139 12534.33 116.53 54692.28 88888.00 2013-05-19 15:07:22.125 139 12534.35 116.55 54692.30 88888.00 2013-05-19 15:07:22.250 139 12534.38 116.60 54692.30 88888.00 2013-05-19 15:07:22.375 139 12534.38 116.65 54692.28 88888.00 2013-05-19 15:07:22.500 139 12534.38 116.67 54692.30 88888.00 2013-05-19 15:07:22.625 139 12534.38 116.70 54692.30 88888.00 2013-05-19 15:07:22.750 139 12534.38 116.70 54692.28 88888.00 2013-05-19 15:07:22.875 139 12534.35 116.75 54692.30 88888.00 2013-05-19 15:07:23.000 139 12534.38 116.78 54692.28 88888.00 2013-05-19 15:07:23.125 139 12534.38 116.78 54692.25 88888.00 2013-05-19 15:07:23.250 139 12534.30 116.80 54692.25 88888.00 2013-05-19 15:07:23.375 139 12534.35 116.88 54692.22 88888.00 2013-05-19 15:07:23.500 139 12534.35 116.88 54692.22 88888.00 2013-05-19 15:07:23.625 139 12534.35 116.90 54692.25 88888.00 2013-05-19 15:07:23.750 139 12534.35 116.97 54692.25 88888.00 2013-05-19 15:07:23.875 139 12534.30 116.95 54692.25 88888.00 2013-05-19 15:07:24.000 139 12534.33 116.97 54692.25 88888.00 2013-05-19 15:07:24.125 139 12534.33 117.03 54692.30 88888.00 2013-05-19 15:07:24.250 139 12534.25 117.03 54692.28 88888.00 2013-05-19 15:07:24.375 139 12534.23 117.03 54692.22 88888.00 2013-05-19 15:07:24.500 139 12534.20 117.08 54692.28 88888.00 2013-05-19 15:07:24.625 139 12534.23 117.10 54692.25 88888.00 2013-05-19 15:07:24.750 139 12534.23 117.10 54692.25 88888.00 2013-05-19 15:07:24.875 139 12534.23 117.15 54692.28 88888.00 2013-05-19 15:07:25.000 139 12534.17 117.15 54692.28 88888.00 2013-05-19 15:07:25.125 139 12534.17 117.20 54692.30 88888.00 2013-05-19 15:07:25.250 139 12534.17 117.20 54692.30 88888.00 2013-05-19 15:07:25.375 139 12534.15 117.22 54692.30 88888.00 2013-05-19 15:07:25.500 139 12534.17 117.25 54692.32 88888.00 2013-05-19 15:07:25.625 139 12534.20 117.25 54692.30 88888.00 2013-05-19 15:07:25.750 139 12534.25 117.25 54692.25 88888.00 2013-05-19 15:07:25.875 139 12534.30 117.28 54692.25 88888.00 2013-05-19 15:07:26.000 139 12534.27 117.30 54692.28 88888.00 2013-05-19 15:07:26.125 139 12534.25 117.33 54692.30 88888.00 2013-05-19 15:07:26.250 139 12534.17 117.30 54692.28 88888.00 2013-05-19 15:07:26.375 139 12534.23 117.33 54692.28 88888.00 2013-05-19 15:07:26.500 139 12534.27 117.35 54692.32 88888.00 2013-05-19 15:07:26.625 139 12534.33 117.40 54692.35 88888.00 2013-05-19 15:07:26.750 139 12534.27 117.38 54692.38 88888.00 2013-05-19 15:07:26.875 139 12534.23 117.42 54692.35 88888.00 2013-05-19 15:07:27.000 139 12534.33 117.40 54692.32 88888.00 2013-05-19 15:07:27.125 139 12534.35 117.42 54692.35 88888.00 2013-05-19 15:07:27.250 139 12534.30 117.42 54692.38 88888.00 2013-05-19 15:07:27.375 139 12534.33 117.45 54692.32 88888.00 2013-05-19 15:07:27.500 139 12534.35 117.45 54692.32 88888.00 2013-05-19 15:07:27.625 139 12534.33 117.45 54692.32 88888.00 2013-05-19 15:07:27.750 139 12534.23 117.45 54692.32 88888.00 2013-05-19 15:07:27.875 139 12534.17 117.45 54692.32 88888.00 2013-05-19 15:07:28.000 139 12534.20 117.47 54692.30 88888.00 2013-05-19 15:07:28.125 139 12534.30 117.47 54692.35 88888.00 2013-05-19 15:07:28.250 139 12534.25 117.45 54692.35 88888.00 2013-05-19 15:07:28.375 139 12534.17 117.47 54692.35 88888.00 2013-05-19 15:07:28.500 139 12534.17 117.53 54692.35 88888.00 2013-05-19 15:07:28.625 139 12534.20 117.55 54692.38 88888.00 2013-05-19 15:07:28.750 139 12534.15 117.55 54692.38 88888.00 2013-05-19 15:07:28.875 139 12534.20 117.55 54692.35 88888.00 2013-05-19 15:07:29.000 139 12534.27 117.55 54692.32 88888.00 2013-05-19 15:07:29.125 139 12534.20 117.58 54692.35 88888.00 2013-05-19 15:07:29.250 139 12534.10 117.55 54692.40 88888.00 2013-05-19 15:07:29.375 139 12534.10 117.62 54692.40 88888.00 2013-05-19 15:07:29.500 139 12534.15 117.62 54692.40 88888.00 2013-05-19 15:07:29.625 139 12534.17 117.62 54692.32 88888.00 2013-05-19 15:07:29.750 139 12534.17 117.62 54692.35 88888.00 2013-05-19 15:07:29.875 139 12534.25 117.65 54692.35 88888.00 2013-05-19 15:07:30.000 139 12534.27 117.65 54692.35 88888.00 2013-05-19 15:07:30.125 139 12534.23 117.72 54692.38 88888.00 2013-05-19 15:07:30.250 139 12534.25 117.72 54692.38 88888.00 2013-05-19 15:07:30.375 139 12534.27 117.75 54692.40 88888.00 2013-05-19 15:07:30.500 139 12534.25 117.78 54692.40 88888.00 2013-05-19 15:07:30.625 139 12534.17 117.78 54692.38 88888.00 2013-05-19 15:07:30.750 139 12534.20 117.80 54692.40 88888.00 2013-05-19 15:07:30.875 139 12534.25 117.88 54692.38 88888.00 2013-05-19 15:07:31.000 139 12534.23 117.88 54692.38 88888.00 2013-05-19 15:07:31.125 139 12534.25 117.90 54692.38 88888.00 2013-05-19 15:07:31.250 139 12534.20 117.88 54692.32 88888.00 2013-05-19 15:07:31.375 139 12534.25 117.90 54692.30 88888.00 2013-05-19 15:07:31.500 139 12534.27 117.90 54692.32 88888.00 2013-05-19 15:07:31.625 139 12534.27 117.95 54692.35 88888.00 2013-05-19 15:07:31.750 139 12534.27 117.97 54692.35 88888.00 2013-05-19 15:07:31.875 139 12534.30 118.00 54692.32 88888.00 2013-05-19 15:07:32.000 139 12534.35 118.03 54692.35 88888.00 2013-05-19 15:07:32.125 139 12534.38 118.08 54692.32 88888.00 2013-05-19 15:07:32.250 139 12534.38 118.05 54692.32 88888.00 2013-05-19 15:07:32.375 139 12534.40 118.10 54692.28 88888.00 2013-05-19 15:07:32.500 139 12534.42 118.10 54692.28 88888.00 2013-05-19 15:07:32.625 139 12534.40 118.12 54692.32 88888.00 2013-05-19 15:07:32.750 139 12534.42 118.15 54692.32 88888.00 2013-05-19 15:07:32.875 139 12534.45 118.15 54692.32 88888.00 2013-05-19 15:07:33.000 139 12534.42 118.22 54692.32 88888.00 2013-05-19 15:07:33.125 139 12534.38 118.28 54692.35 88888.00 2013-05-19 15:07:33.250 139 12534.33 118.28 54692.32 88888.00 2013-05-19 15:07:33.375 139 12534.40 118.33 54692.32 88888.00 2013-05-19 15:07:33.500 139 12534.45 118.35 54692.35 88888.00 2013-05-19 15:07:33.625 139 12534.48 118.35 54692.38 88888.00 2013-05-19 15:07:33.750 139 12534.45 118.35 54692.32 88888.00 2013-05-19 15:07:33.875 139 12534.45 118.38 54692.28 88888.00 2013-05-19 15:07:34.000 139 12534.42 118.38 54692.28 88888.00 2013-05-19 15:07:34.125 139 12534.48 118.40 54692.32 88888.00 2013-05-19 15:07:34.250 139 12534.48 118.42 54692.35 88888.00 2013-05-19 15:07:34.375 139 12534.50 118.45 54692.35 88888.00 2013-05-19 15:07:34.500 139 12534.45 118.45 54692.32 88888.00 2013-05-19 15:07:34.625 139 12534.45 118.45 54692.30 88888.00 2013-05-19 15:07:34.750 139 12534.48 118.45 54692.32 88888.00 2013-05-19 15:07:34.875 139 12534.48 118.50 54692.32 88888.00 2013-05-19 15:07:35.000 139 12534.52 118.53 54692.35 88888.00 2013-05-19 15:07:35.125 139 12534.60 118.53 54692.30 88888.00 2013-05-19 15:07:35.250 139 12534.65 118.53 54692.28 88888.00 2013-05-19 15:07:35.375 139 12534.67 118.55 54692.30 88888.00 2013-05-19 15:07:35.500 139 12534.67 118.60 54692.32 88888.00 2013-05-19 15:07:35.625 139 12534.73 118.58 54692.30 88888.00 2013-05-19 15:07:35.750 139 12534.70 118.58 54692.28 88888.00 2013-05-19 15:07:35.875 139 12534.70 118.60 54692.28 88888.00 2013-05-19 15:07:36.000 139 12534.73 118.65 54692.28 88888.00 2013-05-19 15:07:36.125 139 12534.83 118.62 54692.30 88888.00 2013-05-19 15:07:36.250 139 12534.90 118.67 54692.32 88888.00 2013-05-19 15:07:36.375 139 12534.95 118.67 54692.30 88888.00 2013-05-19 15:07:36.500 139 12534.95 118.67 54692.28 88888.00 2013-05-19 15:07:36.625 139 12534.90 118.70 54692.28 88888.00 2013-05-19 15:07:36.750 139 12534.88 118.72 54692.30 88888.00 2013-05-19 15:07:36.875 139 12534.88 118.75 54692.32 88888.00 2013-05-19 15:07:37.000 139 12534.92 118.75 54692.32 88888.00 2013-05-19 15:07:37.125 139 12534.90 118.78 54692.30 88888.00 2013-05-19 15:07:37.250 139 12534.88 118.78 54692.30 88888.00 2013-05-19 15:07:37.375 139 12534.92 118.83 54692.30 88888.00 2013-05-19 15:07:37.500 139 12534.98 118.83 54692.30 88888.00 2013-05-19 15:07:37.625 139 12535.00 118.85 54692.28 88888.00 2013-05-19 15:07:37.750 139 12535.08 118.90 54692.30 88888.00 2013-05-19 15:07:37.875 139 12535.08 118.90 54692.32 88888.00 2013-05-19 15:07:38.000 139 12535.02 118.88 54692.30 88888.00 2013-05-19 15:07:38.125 139 12535.00 118.90 54692.30 88888.00 2013-05-19 15:07:38.250 139 12535.08 118.90 54692.30 88888.00 2013-05-19 15:07:38.375 139 12535.15 118.92 54692.30 88888.00 2013-05-19 15:07:38.500 139 12535.12 118.95 54692.30 88888.00 2013-05-19 15:07:38.625 139 12535.12 118.95 54692.30 88888.00 2013-05-19 15:07:38.750 139 12535.15 118.97 54692.32 88888.00 2013-05-19 15:07:38.875 139 12535.17 118.97 54692.32 88888.00 2013-05-19 15:07:39.000 139 12535.17 119.00 54692.35 88888.00 2013-05-19 15:07:39.125 139 12535.12 118.97 54692.35 88888.00 2013-05-19 15:07:39.250 139 12535.10 118.97 54692.35 88888.00 2013-05-19 15:07:39.375 139 12535.15 119.03 54692.35 88888.00 2013-05-19 15:07:39.500 139 12535.17 119.05 54692.35 88888.00 2013-05-19 15:07:39.625 139 12535.17 119.03 54692.32 88888.00 2013-05-19 15:07:39.750 139 12535.20 119.03 54692.32 88888.00 2013-05-19 15:07:39.875 139 12535.17 119.05 54692.32 88888.00 2013-05-19 15:07:40.000 139 12535.15 119.10 54692.32 88888.00 2013-05-19 15:07:40.125 139 12535.17 119.10 54692.32 88888.00 2013-05-19 15:07:40.250 139 12535.17 119.12 54692.35 88888.00 2013-05-19 15:07:40.375 139 12535.17 119.15 54692.35 88888.00 2013-05-19 15:07:40.500 139 12535.15 119.15 54692.35 88888.00 2013-05-19 15:07:40.625 139 12535.12 119.17 54692.35 88888.00 2013-05-19 15:07:40.750 139 12535.15 119.20 54692.32 88888.00 2013-05-19 15:07:40.875 139 12535.15 119.20 54692.32 88888.00 2013-05-19 15:07:41.000 139 12535.17 119.22 54692.32 88888.00 2013-05-19 15:07:41.125 139 12535.15 119.22 54692.32 88888.00 2013-05-19 15:07:41.250 139 12535.12 119.20 54692.32 88888.00 2013-05-19 15:07:41.375 139 12535.17 119.25 54692.35 88888.00 2013-05-19 15:07:41.500 139 12535.20 119.25 54692.35 88888.00 2013-05-19 15:07:41.625 139 12535.17 119.28 54692.35 88888.00 2013-05-19 15:07:41.750 139 12535.17 119.30 54692.35 88888.00 2013-05-19 15:07:41.875 139 12535.20 119.30 54692.35 88888.00 2013-05-19 15:07:42.000 139 12535.20 119.28 54692.32 88888.00 2013-05-19 15:07:42.125 139 12535.17 119.33 54692.30 88888.00 2013-05-19 15:07:42.250 139 12535.15 119.38 54692.38 88888.00 2013-05-19 15:07:42.375 139 12535.17 119.38 54692.38 88888.00 2013-05-19 15:07:42.500 139 12535.12 119.40 54692.40 88888.00 2013-05-19 15:07:42.625 139 12535.10 119.38 54692.43 88888.00 2013-05-19 15:07:42.750 139 12535.17 119.38 54692.40 88888.00 2013-05-19 15:07:42.875 139 12535.23 119.40 54692.38 88888.00 2013-05-19 15:07:43.000 139 12535.15 119.40 54692.38 88888.00 2013-05-19 15:07:43.125 139 12535.12 119.40 54692.43 88888.00 2013-05-19 15:07:43.250 139 12535.12 119.38 54692.43 88888.00 2013-05-19 15:07:43.375 139 12535.15 119.38 54692.43 88888.00 2013-05-19 15:07:43.500 139 12535.15 119.40 54692.43 88888.00 2013-05-19 15:07:43.625 139 12535.10 119.40 54692.43 88888.00 2013-05-19 15:07:43.750 139 12535.17 119.40 54692.43 88888.00 2013-05-19 15:07:43.875 139 12535.17 119.40 54692.43 88888.00 2013-05-19 15:07:44.000 139 12535.15 119.38 54692.40 88888.00 2013-05-19 15:07:44.125 139 12535.20 119.40 54692.45 88888.00 2013-05-19 15:07:44.250 139 12535.20 119.38 54692.40 88888.00 2013-05-19 15:07:44.375 139 12535.17 119.38 54692.40 88888.00 2013-05-19 15:07:44.500 139 12535.10 119.35 54692.43 88888.00 2013-05-19 15:07:44.625 139 12535.23 119.40 54692.43 88888.00 2013-05-19 15:07:44.750 139 12535.33 119.40 54692.40 88888.00 2013-05-19 15:07:44.875 139 12535.27 119.38 54692.40 88888.00 2013-05-19 15:07:45.000 139 12535.27 119.35 54692.40 88888.00 2013-05-19 15:07:45.125 139 12535.27 119.33 54692.40 88888.00 2013-05-19 15:07:45.250 139 12535.27 119.38 54692.43 88888.00 2013-05-19 15:07:45.375 139 12535.27 119.40 54692.40 88888.00 2013-05-19 15:07:45.500 139 12535.25 119.42 54692.40 88888.00 2013-05-19 15:07:45.625 139 12535.27 119.42 54692.40 88888.00 2013-05-19 15:07:45.750 139 12535.33 119.45 54692.40 88888.00 2013-05-19 15:07:45.875 139 12535.35 119.40 54692.40 88888.00 2013-05-19 15:07:46.000 139 12535.35 119.40 54692.40 88888.00 2013-05-19 15:07:46.125 139 12535.35 119.45 54692.43 88888.00 2013-05-19 15:07:46.250 139 12535.30 119.45 54692.45 88888.00 2013-05-19 15:07:46.375 139 12535.33 119.47 54692.45 88888.00 2013-05-19 15:07:46.500 139 12535.33 119.47 54692.47 88888.00 2013-05-19 15:07:46.625 139 12535.35 119.47 54692.47 88888.00 2013-05-19 15:07:46.750 139 12535.35 119.53 54692.47 88888.00 2013-05-19 15:07:46.875 139 12535.38 119.55 54692.45 88888.00 2013-05-19 15:07:47.000 139 12535.38 119.60 54692.45 88888.00 2013-05-19 15:07:47.125 139 12535.30 119.60 54692.47 88888.00 2013-05-19 15:07:47.250 139 12535.30 119.65 54692.47 88888.00 2013-05-19 15:07:47.375 139 12535.35 119.70 54692.45 88888.00 2013-05-19 15:07:47.500 139 12535.38 119.72 54692.47 88888.00 2013-05-19 15:07:47.625 139 12535.38 119.75 54692.47 88888.00 2013-05-19 15:07:47.750 139 12535.30 119.78 54692.47 88888.00 2013-05-19 15:07:47.875 139 12535.25 119.80 54692.50 88888.00 2013-05-19 15:07:48.000 139 12535.25 119.85 54692.45 88888.00 2013-05-19 15:07:48.125 139 12535.35 119.90 54692.50 88888.00 2013-05-19 15:07:48.250 139 12535.42 119.92 54692.50 88888.00 2013-05-19 15:07:48.375 139 12535.35 119.95 54692.50 88888.00 2013-05-19 15:07:48.500 139 12535.30 119.95 54692.50 88888.00 2013-05-19 15:07:48.625 139 12535.33 119.95 54692.47 88888.00 2013-05-19 15:07:48.750 139 12535.33 120.00 54692.47 88888.00 2013-05-19 15:07:48.875 139 12535.27 120.03 54692.47 88888.00 2013-05-19 15:07:49.000 139 12535.30 120.03 54692.47 88888.00 2013-05-19 15:07:49.125 139 12535.27 120.05 54692.50 88888.00 2013-05-19 15:07:49.250 139 12535.25 120.05 54692.53 88888.00 2013-05-19 15:07:49.375 139 12535.30 120.10 54692.50 88888.00 2013-05-19 15:07:49.500 139 12535.27 120.12 54692.50 88888.00 2013-05-19 15:07:49.625 139 12535.30 120.08 54692.47 88888.00 2013-05-19 15:07:49.750 139 12535.30 120.05 54692.45 88888.00 2013-05-19 15:07:49.875 139 12535.25 120.05 54692.43 88888.00 2013-05-19 15:07:50.000 139 12535.25 120.05 54692.45 88888.00 2013-05-19 15:07:50.125 139 12535.25 120.08 54692.45 88888.00 2013-05-19 15:07:50.250 139 12535.20 120.08 54692.45 88888.00 2013-05-19 15:07:50.375 139 12535.23 120.12 54692.47 88888.00 2013-05-19 15:07:50.500 139 12535.27 120.12 54692.47 88888.00 2013-05-19 15:07:50.625 139 12535.27 120.12 54692.45 88888.00 2013-05-19 15:07:50.750 139 12535.25 120.08 54692.45 88888.00 2013-05-19 15:07:50.875 139 12535.17 120.05 54692.43 88888.00 2013-05-19 15:07:51.000 139 12535.23 120.08 54692.45 88888.00 2013-05-19 15:07:51.125 139 12535.25 120.08 54692.43 88888.00 2013-05-19 15:07:51.250 139 12535.25 120.08 54692.47 88888.00 2013-05-19 15:07:51.375 139 12535.27 120.10 54692.47 88888.00 2013-05-19 15:07:51.500 139 12535.30 120.08 54692.47 88888.00 2013-05-19 15:07:51.625 139 12535.33 120.10 54692.50 88888.00 2013-05-19 15:07:51.750 139 12535.33 120.10 54692.50 88888.00 2013-05-19 15:07:51.875 139 12535.38 120.10 54692.50 88888.00 2013-05-19 15:07:52.000 139 12535.40 120.10 54692.50 88888.00 2013-05-19 15:07:52.125 139 12535.38 120.10 54692.47 88888.00 2013-05-19 15:07:52.250 139 12535.38 120.10 54692.50 88888.00 2013-05-19 15:07:52.375 139 12535.38 120.12 54692.55 88888.00 2013-05-19 15:07:52.500 139 12535.40 120.12 54692.53 88888.00 2013-05-19 15:07:52.625 139 12535.38 120.12 54692.53 88888.00 2013-05-19 15:07:52.750 139 12535.30 120.12 54692.53 88888.00 2013-05-19 15:07:52.875 139 12535.38 120.12 54692.60 88888.00 2013-05-19 15:07:53.000 139 12535.40 120.10 54692.60 88888.00 2013-05-19 15:07:53.125 139 12535.38 120.08 54692.57 88888.00 2013-05-19 15:07:53.250 139 12535.38 120.08 54692.60 88888.00 2013-05-19 15:07:53.375 139 12535.42 120.08 54692.60 88888.00 2013-05-19 15:07:53.500 139 12535.48 120.05 54692.60 88888.00 2013-05-19 15:07:53.625 139 12535.48 120.05 54692.62 88888.00 2013-05-19 15:07:53.750 139 12535.42 120.03 54692.57 88888.00 2013-05-19 15:07:53.875 139 12535.48 120.03 54692.57 88888.00 2013-05-19 15:07:54.000 139 12535.52 120.00 54692.55 88888.00 2013-05-19 15:07:54.125 139 12535.55 120.00 54692.57 88888.00 2013-05-19 15:07:54.250 139 12535.52 120.00 54692.60 88888.00 2013-05-19 15:07:54.375 139 12535.55 119.95 54692.57 88888.00 2013-05-19 15:07:54.500 139 12535.55 119.92 54692.55 88888.00 2013-05-19 15:07:54.625 139 12535.52 119.97 54692.55 88888.00 2013-05-19 15:07:54.750 139 12535.62 119.97 54692.60 88888.00 2013-05-19 15:07:54.875 139 12535.65 119.95 54692.60 88888.00 2013-05-19 15:07:55.000 139 12535.67 119.95 54692.57 88888.00 2013-05-19 15:07:55.125 139 12535.73 119.97 54692.60 88888.00 2013-05-19 15:07:55.250 139 12535.73 119.95 54692.60 88888.00 2013-05-19 15:07:55.375 139 12535.77 119.97 54692.62 88888.00 2013-05-19 15:07:55.500 139 12535.75 119.95 54692.62 88888.00 2013-05-19 15:07:55.625 139 12535.75 119.95 54692.62 88888.00 2013-05-19 15:07:55.750 139 12535.83 119.95 54692.62 88888.00 2013-05-19 15:07:55.875 139 12535.83 119.95 54692.62 88888.00 2013-05-19 15:07:56.000 139 12535.83 119.95 54692.65 88888.00 2013-05-19 15:07:56.125 139 12535.80 119.95 54692.62 88888.00 2013-05-19 15:07:56.250 139 12535.75 119.92 54692.62 88888.00 2013-05-19 15:07:56.375 139 12535.75 119.92 54692.62 88888.00 2013-05-19 15:07:56.500 139 12535.77 119.97 54692.68 88888.00 2013-05-19 15:07:56.625 139 12535.83 119.97 54692.68 88888.00 2013-05-19 15:07:56.750 139 12535.77 119.97 54692.65 88888.00 2013-05-19 15:07:56.875 139 12535.80 119.95 54692.65 88888.00 2013-05-19 15:07:57.000 139 12535.88 119.97 54692.65 88888.00 2013-05-19 15:07:57.125 139 12535.92 119.95 54692.65 88888.00 2013-05-19 15:07:57.250 139 12535.90 119.95 54692.68 88888.00 2013-05-19 15:07:57.375 139 12535.88 119.97 54692.68 88888.00 2013-05-19 15:07:57.500 139 12535.88 120.00 54692.70 88888.00 2013-05-19 15:07:57.625 139 12535.83 120.00 54692.70 88888.00 2013-05-19 15:07:57.750 139 12535.77 120.00 54692.68 88888.00 2013-05-19 15:07:57.875 139 12535.73 120.00 54692.68 88888.00 2013-05-19 15:07:58.000 139 12535.75 119.97 54692.68 88888.00 2013-05-19 15:07:58.125 139 12535.83 119.97 54692.70 88888.00 2013-05-19 15:07:58.250 139 12535.85 120.00 54692.72 88888.00 2013-05-19 15:07:58.375 139 12535.77 120.00 54692.70 88888.00 2013-05-19 15:07:58.500 139 12535.80 120.03 54692.72 88888.00 2013-05-19 15:07:58.625 139 12535.88 120.03 54692.70 88888.00 2013-05-19 15:07:58.750 139 12535.90 120.00 54692.70 88888.00 2013-05-19 15:07:58.875 139 12535.85 120.00 54692.70 88888.00 2013-05-19 15:07:59.000 139 12535.90 120.03 54692.70 88888.00 2013-05-19 15:07:59.125 139 12535.92 120.00 54692.72 88888.00 2013-05-19 15:07:59.250 139 12535.83 119.97 54692.72 88888.00 2013-05-19 15:07:59.375 139 12535.77 120.03 54692.72 88888.00 2013-05-19 15:07:59.500 139 12535.83 120.03 54692.75 88888.00 2013-05-19 15:07:59.625 139 12535.88 120.00 54692.78 88888.00 2013-05-19 15:07:59.750 139 12535.95 119.97 54692.78 88888.00 2013-05-19 15:07:59.875 139 12535.95 119.97 54692.78 88888.00 2013-05-19 15:08:00.000 139 12535.98 119.97 54692.78 88888.00 2013-05-19 15:08:00.125 139 12536.00 120.00 54692.82 88888.00 2013-05-19 15:08:00.250 139 12536.00 120.00 54692.80 88888.00 2013-05-19 15:08:00.375 139 12536.05 120.00 54692.80 88888.00 2013-05-19 15:08:00.500 139 12536.08 120.00 54692.78 88888.00 2013-05-19 15:08:00.625 139 12536.10 119.97 54692.75 88888.00 2013-05-19 15:08:00.750 139 12536.12 119.97 54692.78 88888.00 2013-05-19 15:08:00.875 139 12536.12 119.97 54692.78 88888.00 2013-05-19 15:08:01.000 139 12536.10 119.95 54692.75 88888.00 2013-05-19 15:08:01.125 139 12536.17 119.95 54692.78 88888.00 2013-05-19 15:08:01.250 139 12536.20 119.95 54692.78 88888.00 2013-05-19 15:08:01.375 139 12536.23 119.97 54692.78 88888.00 2013-05-19 15:08:01.500 139 12536.20 119.92 54692.78 88888.00 2013-05-19 15:08:01.625 139 12536.17 119.90 54692.80 88888.00 2013-05-19 15:08:01.750 139 12536.12 119.92 54692.78 88888.00 2013-05-19 15:08:01.875 139 12536.17 119.97 54692.80 88888.00 2013-05-19 15:08:02.000 139 12536.23 119.97 54692.80 88888.00 2013-05-19 15:08:02.125 139 12536.27 119.95 54692.82 88888.00 2013-05-19 15:08:02.250 139 12536.33 119.92 54692.85 88888.00 2013-05-19 15:08:02.375 139 12536.42 119.95 54692.85 88888.00 2013-05-19 15:08:02.500 139 12536.40 119.95 54692.80 88888.00 2013-05-19 15:08:02.625 139 12536.35 119.95 54692.82 88888.00 2013-05-19 15:08:02.750 139 12536.42 120.00 54692.82 88888.00 2013-05-19 15:08:02.875 139 12536.52 119.97 54692.85 88888.00 2013-05-19 15:08:03.000 139 12536.52 119.95 54692.85 88888.00 2013-05-19 15:08:03.125 139 12536.52 119.97 54692.82 88888.00 2013-05-19 15:08:03.250 139 12536.40 119.92 54692.85 88888.00 2013-05-19 15:08:03.375 139 12536.45 119.97 54692.85 88888.00 2013-05-19 15:08:03.500 139 12536.50 119.97 54692.85 88888.00 2013-05-19 15:08:03.625 139 12536.50 119.97 54692.85 88888.00 2013-05-19 15:08:03.750 139 12536.52 119.97 54692.85 88888.00 2013-05-19 15:08:03.875 139 12536.52 119.95 54692.85 88888.00 2013-05-19 15:08:04.000 139 12536.52 119.95 54692.85 88888.00 2013-05-19 15:08:04.125 139 12536.60 119.97 54692.88 88888.00 2013-05-19 15:08:04.250 139 12536.62 119.97 54692.88 88888.00 2013-05-19 15:08:04.375 139 12536.60 119.97 54692.88 88888.00 2013-05-19 15:08:04.500 139 12536.60 119.97 54692.85 88888.00 2013-05-19 15:08:04.625 139 12536.62 120.00 54692.85 88888.00 2013-05-19 15:08:04.750 139 12536.62 119.95 54692.88 88888.00 2013-05-19 15:08:04.875 139 12536.62 119.97 54692.88 88888.00 2013-05-19 15:08:05.000 139 12536.62 120.00 54692.88 88888.00 2013-05-19 15:08:05.125 139 12536.65 120.00 54692.90 88888.00 2013-05-19 15:08:05.250 139 12536.60 119.97 54692.88 88888.00 2013-05-19 15:08:05.375 139 12536.65 119.97 54692.88 88888.00 2013-05-19 15:08:05.500 139 12536.70 120.00 54692.95 88888.00 2013-05-19 15:08:05.625 139 12536.67 120.03 54692.97 88888.00 2013-05-19 15:08:05.750 139 12536.67 120.00 54692.97 88888.00 2013-05-19 15:08:05.875 139 12536.65 120.00 54692.95 88888.00 2013-05-19 15:08:06.000 139 12536.65 120.00 54692.95 88888.00 2013-05-19 15:08:06.125 139 12536.67 120.00 54692.97 88888.00 2013-05-19 15:08:06.250 139 12536.67 120.00 54692.95 88888.00 2013-05-19 15:08:06.375 139 12536.62 120.00 54692.93 88888.00 2013-05-19 15:08:06.500 139 12536.62 120.00 54692.95 88888.00 2013-05-19 15:08:06.625 139 12536.65 120.03 54692.93 88888.00 2013-05-19 15:08:06.750 139 12536.65 120.03 54692.95 88888.00 2013-05-19 15:08:06.875 139 12536.65 120.03 54692.97 88888.00 2013-05-19 15:08:07.000 139 12536.65 120.03 54692.95 88888.00 2013-05-19 15:08:07.125 139 12536.60 120.05 54692.95 88888.00 2013-05-19 15:08:07.250 139 12536.60 120.08 54693.00 88888.00 2013-05-19 15:08:07.375 139 12536.67 120.10 54693.03 88888.00 2013-05-19 15:08:07.500 139 12536.73 120.08 54693.00 88888.00 2013-05-19 15:08:07.625 139 12536.73 120.05 54693.05 88888.00 2013-05-19 15:08:07.750 139 12536.65 120.05 54693.00 88888.00 2013-05-19 15:08:07.875 139 12536.60 120.08 54693.03 88888.00 2013-05-19 15:08:08.000 139 12536.67 120.10 54693.03 88888.00 2013-05-19 15:08:08.125 139 12536.62 120.12 54693.05 88888.00 2013-05-19 15:08:08.250 139 12536.48 120.12 54693.07 88888.00 2013-05-19 15:08:08.375 139 12536.48 120.12 54693.05 88888.00 2013-05-19 15:08:08.500 139 12536.45 120.15 54693.03 88888.00 2013-05-19 15:08:08.625 139 12536.42 120.12 54693.05 88888.00 2013-05-19 15:08:08.750 139 12536.48 120.15 54693.05 88888.00 2013-05-19 15:08:08.875 139 12536.58 120.17 54693.05 88888.00 2013-05-19 15:08:09.000 139 12536.55 120.17 54693.07 88888.00 2013-05-19 15:08:09.125 139 12536.45 120.20 54693.12 88888.00 2013-05-19 15:08:09.250 139 12536.42 120.17 54693.10 88888.00 2013-05-19 15:08:09.375 139 12536.45 120.17 54693.10 88888.00 2013-05-19 15:08:09.500 139 12536.40 120.20 54693.10 88888.00 2013-05-19 15:08:09.625 139 12536.40 120.22 54693.15 88888.00 2013-05-19 15:08:09.750 139 12536.38 120.20 54693.12 88888.00 2013-05-19 15:08:09.875 139 12536.30 120.22 54693.12 88888.00 2013-05-19 15:08:10.000 139 12536.35 120.25 54693.18 88888.00 2013-05-19 15:08:10.125 139 12536.42 120.25 54693.18 88888.00 2013-05-19 15:08:10.250 139 12536.35 120.20 54693.15 88888.00 2013-05-19 15:08:10.375 139 12536.35 120.17 54693.18 88888.00 2013-05-19 15:08:10.500 139 12536.38 120.20 54693.18 88888.00 2013-05-19 15:08:10.625 139 12536.40 120.20 54693.18 88888.00 2013-05-19 15:08:10.750 139 12536.35 120.17 54693.15 88888.00 2013-05-19 15:08:10.875 139 12536.33 120.17 54693.18 88888.00 2013-05-19 15:08:11.000 139 12536.35 120.17 54693.20 88888.00 2013-05-19 15:08:11.125 139 12536.33 120.20 54693.20 88888.00 2013-05-19 15:08:11.250 139 12536.27 120.22 54693.22 88888.00 2013-05-19 15:08:11.375 139 12536.27 120.20 54693.25 88888.00 2013-05-19 15:08:11.500 139 12536.30 120.22 54693.25 88888.00 2013-05-19 15:08:11.625 139 12536.25 120.22 54693.25 88888.00 2013-05-19 15:08:11.750 139 12536.17 120.25 54693.25 88888.00 2013-05-19 15:08:11.875 139 12536.17 120.17 54693.28 88888.00 2013-05-19 15:08:12.000 139 12536.25 120.17 54693.25 88888.00 2013-05-19 15:08:12.125 139 12536.27 120.20 54693.25 88888.00 2013-05-19 15:08:12.250 139 12536.20 120.17 54693.28 88888.00 2013-05-19 15:08:12.375 139 12536.17 120.17 54693.25 88888.00 2013-05-19 15:08:12.500 139 12536.23 120.15 54693.28 88888.00 2013-05-19 15:08:12.625 139 12536.27 120.12 54693.28 88888.00 2013-05-19 15:08:12.750 139 12536.25 120.12 54693.25 88888.00 2013-05-19 15:08:12.875 139 12536.20 120.12 54693.28 88888.00 2013-05-19 15:08:13.000 139 12536.25 120.08 54693.28 88888.00 2013-05-19 15:08:13.125 139 12536.27 120.03 54693.30 88888.00 2013-05-19 15:08:13.250 139 12536.23 120.03 54693.28 88888.00 2013-05-19 15:08:13.375 139 12536.12 120.00 54693.30 88888.00 2013-05-19 15:08:13.500 139 12536.12 120.00 54693.28 88888.00 2013-05-19 15:08:13.625 139 12536.20 119.97 54693.30 88888.00 2013-05-19 15:08:13.750 139 12536.20 119.97 54693.32 88888.00 2013-05-19 15:08:13.875 139 12536.15 120.00 54693.30 88888.00 2013-05-19 15:08:14.000 139 12536.23 119.97 54693.28 88888.00 2013-05-19 15:08:14.125 139 12536.27 119.97 54693.30 88888.00 2013-05-19 15:08:14.250 139 12536.17 119.95 54693.32 88888.00 2013-05-19 15:08:14.375 139 12536.17 119.92 54693.30 88888.00 2013-05-19 15:08:14.500 139 12536.23 119.92 54693.28 88888.00 2013-05-19 15:08:14.625 139 12536.23 119.92 54693.32 88888.00 2013-05-19 15:08:14.750 139 12536.20 119.95 54693.35 88888.00 2013-05-19 15:08:14.875 139 12536.23 119.92 54693.35 88888.00 2013-05-19 15:08:15.000 139 12536.20 119.95 54693.38 88888.00 2013-05-19 15:08:15.125 139 12536.15 119.95 54693.38 88888.00 2013-05-19 15:08:15.250 139 12536.17 119.95 54693.38 88888.00 2013-05-19 15:08:15.375 139 12536.20 119.97 54693.40 88888.00 2013-05-19 15:08:15.500 139 12536.17 119.97 54693.38 88888.00 2013-05-19 15:08:15.625 139 12536.15 119.95 54693.38 88888.00 2013-05-19 15:08:15.750 139 12536.17 119.92 54693.40 88888.00 2013-05-19 15:08:15.875 139 12536.23 119.95 54693.40 88888.00 2013-05-19 15:08:16.000 139 12536.27 120.00 54693.38 88888.00 2013-05-19 15:08:16.125 139 12536.33 120.03 54693.40 88888.00 2013-05-19 15:08:16.250 139 12536.27 120.03 54693.43 88888.00 2013-05-19 15:08:16.375 139 12536.23 120.05 54693.40 88888.00 2013-05-19 15:08:16.500 139 12536.23 120.05 54693.38 88888.00 2013-05-19 15:08:16.625 139 12536.27 120.05 54693.40 88888.00 2013-05-19 15:08:16.750 139 12536.25 120.05 54693.43 88888.00 2013-05-19 15:08:16.875 139 12536.25 120.08 54693.43 88888.00 2013-05-19 15:08:17.000 139 12536.25 120.10 54693.43 88888.00 2013-05-19 15:08:17.125 139 12536.30 120.12 54693.45 88888.00 2013-05-19 15:08:17.250 139 12536.38 120.10 54693.45 88888.00 2013-05-19 15:08:17.375 139 12536.50 120.12 54693.40 88888.00 2013-05-19 15:08:17.500 139 12536.42 120.17 54693.43 88888.00 2013-05-19 15:08:17.625 139 12536.38 120.17 54693.43 88888.00 2013-05-19 15:08:17.750 139 12536.38 120.20 54693.45 88888.00 2013-05-19 15:08:17.875 139 12536.30 120.22 54693.43 88888.00 2013-05-19 15:08:18.000 139 12536.25 120.20 54693.40 88888.00 2013-05-19 15:08:18.125 139 12536.33 120.20 54693.40 88888.00 2013-05-19 15:08:18.250 139 12536.35 120.17 54693.45 88888.00 2013-05-19 15:08:18.375 139 12536.45 120.17 54693.43 88888.00 2013-05-19 15:08:18.500 139 12536.40 120.20 54693.43 88888.00 2013-05-19 15:08:18.625 139 12536.42 120.20 54693.43 88888.00 2013-05-19 15:08:18.750 139 12536.42 120.20 54693.40 88888.00 2013-05-19 15:08:18.875 139 12536.45 120.20 54693.40 88888.00 2013-05-19 15:08:19.000 139 12536.42 120.25 54693.45 88888.00 2013-05-19 15:08:19.125 139 12536.35 120.28 54693.45 88888.00 2013-05-19 15:08:19.250 139 12536.33 120.25 54693.47 88888.00 2013-05-19 15:08:19.375 139 12536.30 120.25 54693.43 88888.00 2013-05-19 15:08:19.500 139 12536.30 120.25 54693.43 88888.00 2013-05-19 15:08:19.625 139 12536.35 120.30 54693.47 88888.00 2013-05-19 15:08:19.750 139 12536.33 120.30 54693.45 88888.00 2013-05-19 15:08:19.875 139 12536.33 120.30 54693.45 88888.00 2013-05-19 15:08:20.000 139 12536.33 120.33 54693.50 88888.00 2013-05-19 15:08:20.125 139 12536.30 120.33 54693.47 88888.00 2013-05-19 15:08:20.250 139 12536.27 120.33 54693.47 88888.00 2013-05-19 15:08:20.375 139 12536.33 120.33 54693.40 88888.00 2013-05-19 15:08:20.500 139 12536.38 120.35 54693.38 88888.00 2013-05-19 15:08:20.625 139 12536.35 120.38 54693.40 88888.00 2013-05-19 15:08:20.750 139 12536.30 120.38 54693.45 88888.00 2013-05-19 15:08:20.875 139 12536.30 120.38 54693.50 88888.00 2013-05-19 15:08:21.000 139 12536.35 120.42 54693.47 88888.00 2013-05-19 15:08:21.125 139 12536.30 120.40 54693.47 88888.00 2013-05-19 15:08:21.250 139 12536.23 120.35 54693.47 88888.00 2013-05-19 15:08:21.375 139 12536.27 120.35 54693.47 88888.00 2013-05-19 15:08:21.500 139 12536.33 120.38 54693.47 88888.00 2013-05-19 15:08:21.625 139 12536.33 120.45 54693.50 88888.00 2013-05-19 15:08:21.750 139 12536.40 120.50 54693.47 88888.00 2013-05-19 15:08:21.875 139 12536.38 120.53 54693.47 88888.00 2013-05-19 15:08:22.000 139 12536.35 120.50 54693.50 88888.00 2013-05-19 15:08:22.125 139 12536.27 120.53 54693.50 88888.00 2013-05-19 15:08:22.250 139 12536.25 120.53 54693.50 88888.00 2013-05-19 15:08:22.375 139 12536.33 120.60 54693.53 88888.00 2013-05-19 15:08:22.500 139 12536.33 120.67 54693.55 88888.00 2013-05-19 15:08:22.625 139 12536.27 120.65 54693.53 88888.00 2013-05-19 15:08:22.750 139 12536.30 120.67 54693.47 88888.00 2013-05-19 15:08:22.875 139 12536.30 120.70 54693.50 88888.00 2013-05-19 15:08:23.000 139 12536.33 120.72 54693.50 88888.00 2013-05-19 15:08:23.125 139 12536.33 120.78 54693.53 88888.00 2013-05-19 15:08:23.250 139 12536.23 120.78 54693.55 88888.00 2013-05-19 15:08:23.375 139 12536.30 120.80 54693.55 88888.00 2013-05-19 15:08:23.500 139 12536.33 120.80 54693.53 88888.00 2013-05-19 15:08:23.625 139 12536.25 120.78 54693.47 88888.00 2013-05-19 15:08:23.750 139 12536.23 120.80 54693.47 88888.00 2013-05-19 15:08:23.875 139 12536.23 120.83 54693.47 88888.00 2013-05-19 15:08:24.000 139 12536.23 120.85 54693.50 88888.00 2013-05-19 15:08:24.125 139 12536.23 120.88 54693.50 88888.00 2013-05-19 15:08:24.250 139 12536.20 120.88 54693.53 88888.00 2013-05-19 15:08:24.375 139 12536.17 120.88 54693.53 88888.00 2013-05-19 15:08:24.500 139 12536.20 120.95 54693.53 88888.00 2013-05-19 15:08:24.625 139 12536.23 120.97 54693.55 88888.00 2013-05-19 15:08:24.750 139 12536.20 121.00 54693.55 88888.00 2013-05-19 15:08:24.875 139 12536.17 121.03 54693.53 88888.00 2013-05-19 15:08:25.000 139 12536.15 121.03 54693.50 88888.00 2013-05-19 15:08:25.125 139 12536.20 121.05 54693.53 88888.00 2013-05-19 15:08:25.250 139 12536.17 121.05 54693.53 88888.00 2013-05-19 15:08:25.375 139 12536.17 121.08 54693.53 88888.00 2013-05-19 15:08:25.500 139 12536.12 121.08 54693.50 88888.00 2013-05-19 15:08:25.625 139 12536.10 121.10 54693.50 88888.00 2013-05-19 15:08:25.750 139 12536.12 121.12 54693.50 88888.00 2013-05-19 15:08:25.875 139 12536.12 121.12 54693.50 88888.00 2013-05-19 15:08:26.000 139 12536.10 121.12 54693.50 88888.00 2013-05-19 15:08:26.125 139 12536.08 121.15 54693.53 88888.00 2013-05-19 15:08:26.250 139 12536.08 121.17 54693.55 88888.00 2013-05-19 15:08:26.375 139 12536.08 121.17 54693.53 88888.00 2013-05-19 15:08:26.500 139 12536.02 121.17 54693.50 88888.00 2013-05-19 15:08:26.625 139 12536.00 121.15 54693.50 88888.00 2013-05-19 15:08:26.750 139 12536.00 121.20 54693.53 88888.00 2013-05-19 15:08:26.875 139 12536.02 121.20 54693.55 88888.00 2013-05-19 15:08:27.000 139 12536.10 121.17 54693.53 88888.00 2013-05-19 15:08:27.125 139 12536.08 121.17 54693.50 88888.00 2013-05-19 15:08:27.250 139 12536.05 121.20 54693.55 88888.00 2013-05-19 15:08:27.375 139 12536.02 121.15 54693.55 88888.00 2013-05-19 15:08:27.500 139 12536.00 121.17 54693.55 88888.00 2013-05-19 15:08:27.625 139 12536.02 121.17 54693.55 88888.00 2013-05-19 15:08:27.750 139 12536.02 121.15 54693.53 88888.00 2013-05-19 15:08:27.875 139 12535.98 121.15 54693.53 88888.00 2013-05-19 15:08:28.000 139 12535.98 121.15 54693.53 88888.00 2013-05-19 15:08:28.125 139 12535.98 121.17 54693.57 88888.00 2013-05-19 15:08:28.250 139 12535.95 121.22 54693.57 88888.00 2013-05-19 15:08:28.375 139 12535.92 121.17 54693.57 88888.00 2013-05-19 15:08:28.500 139 12535.92 121.17 54693.60 88888.00 2013-05-19 15:08:28.625 139 12535.95 121.17 54693.62 88888.00 2013-05-19 15:08:28.750 139 12535.90 121.17 54693.60 88888.00 2013-05-19 15:08:28.875 139 12535.85 121.17 54693.60 88888.00 2013-05-19 15:08:29.000 139 12535.85 121.20 54693.60 88888.00 2013-05-19 15:08:29.125 139 12535.85 121.17 54693.57 88888.00 2013-05-19 15:08:29.250 139 12535.88 121.17 54693.60 88888.00 2013-05-19 15:08:29.375 139 12535.90 121.20 54693.60 88888.00 2013-05-19 15:08:29.500 139 12535.88 121.20 54693.62 88888.00 2013-05-19 15:08:29.625 139 12535.92 121.22 54693.62 88888.00 2013-05-19 15:08:29.750 139 12535.92 121.22 54693.65 88888.00 2013-05-19 15:08:29.875 139 12535.90 121.20 54693.62 88888.00 2013-05-19 15:08:30.000 139 12535.88 121.22 54693.62 88888.00 2013-05-19 15:08:30.125 139 12535.90 121.28 54693.62 88888.00 2013-05-19 15:08:30.250 139 12535.92 121.22 54693.62 88888.00 2013-05-19 15:08:30.375 139 12535.95 121.25 54693.62 88888.00 2013-05-19 15:08:30.500 139 12535.90 121.25 54693.62 88888.00 2013-05-19 15:08:30.625 139 12535.83 121.28 54693.62 88888.00 2013-05-19 15:08:30.750 139 12535.80 121.30 54693.62 88888.00 2013-05-19 15:08:30.875 139 12535.83 121.33 54693.60 88888.00 2013-05-19 15:08:31.000 139 12535.85 121.35 54693.62 88888.00 2013-05-19 15:08:31.125 139 12535.83 121.40 54693.62 88888.00 2013-05-19 15:08:31.250 139 12535.77 121.40 54693.62 88888.00 2013-05-19 15:08:31.375 139 12535.80 121.45 54693.65 88888.00 2013-05-19 15:08:31.500 139 12535.77 121.47 54693.65 88888.00 2013-05-19 15:08:31.625 139 12535.77 121.47 54693.62 88888.00 2013-05-19 15:08:31.750 139 12535.75 121.50 54693.62 88888.00 2013-05-19 15:08:31.875 139 12535.80 121.53 54693.62 88888.00 2013-05-19 15:08:32.000 139 12535.80 121.60 54693.62 88888.00 2013-05-19 15:08:32.125 139 12535.83 121.62 54693.65 88888.00 2013-05-19 15:08:32.250 139 12535.73 121.60 54693.68 88888.00 2013-05-19 15:08:32.375 139 12535.70 121.60 54693.65 88888.00 2013-05-19 15:08:32.500 139 12535.75 121.62 54693.65 88888.00 2013-05-19 15:08:32.625 139 12535.77 121.65 54693.68 88888.00 2013-05-19 15:08:32.750 139 12535.73 121.70 54693.65 88888.00 2013-05-19 15:08:32.875 139 12535.62 121.70 54693.65 88888.00 2013-05-19 15:08:33.000 139 12535.62 121.70 54693.65 88888.00 2013-05-19 15:08:33.125 139 12535.62 121.70 54693.65 88888.00 2013-05-19 15:08:33.250 139 12535.58 121.70 54693.68 88888.00 2013-05-19 15:08:33.375 139 12535.60 121.72 54693.68 88888.00 2013-05-19 15:08:33.500 139 12535.58 121.70 54693.68 88888.00 2013-05-19 15:08:33.625 139 12535.52 121.67 54693.65 88888.00 2013-05-19 15:08:33.750 139 12535.52 121.67 54693.68 88888.00 2013-05-19 15:08:33.875 139 12535.45 121.72 54693.70 88888.00 2013-05-19 15:08:34.000 139 12535.42 121.75 54693.72 88888.00 2013-05-19 15:08:34.125 139 12535.45 121.78 54693.75 88888.00 2013-05-19 15:08:34.250 139 12535.48 121.75 54693.72 88888.00 2013-05-19 15:08:34.375 139 12535.55 121.80 54693.75 88888.00 2013-05-19 15:08:34.500 139 12535.52 121.80 54693.72 88888.00 2013-05-19 15:08:34.625 139 12535.48 121.80 54693.70 88888.00 2013-05-19 15:08:34.750 139 12535.48 121.78 54693.75 88888.00 2013-05-19 15:08:34.875 139 12535.50 121.78 54693.75 88888.00 2013-05-19 15:08:35.000 139 12535.50 121.80 54693.68 88888.00 2013-05-19 15:08:35.125 139 12535.50 121.80 54693.68 88888.00 2013-05-19 15:08:35.250 139 12535.42 121.75 54693.70 88888.00 2013-05-19 15:08:35.375 139 12535.50 121.75 54693.72 88888.00 2013-05-19 15:08:35.500 139 12535.55 121.80 54693.75 88888.00 2013-05-19 15:08:35.625 139 12535.52 121.83 54693.75 88888.00 2013-05-19 15:08:35.750 139 12535.50 121.83 54693.75 88888.00 2013-05-19 15:08:35.875 139 12535.48 121.85 54693.80 88888.00 2013-05-19 15:08:36.000 139 12535.48 121.88 54693.78 88888.00 2013-05-19 15:08:36.125 139 12535.48 121.88 54693.78 88888.00 2013-05-19 15:08:36.250 139 12535.42 121.85 54693.78 88888.00 2013-05-19 15:08:36.375 139 12535.40 121.88 54693.78 88888.00 2013-05-19 15:08:36.500 139 12535.40 121.90 54693.78 88888.00 2013-05-19 15:08:36.625 139 12535.40 121.95 54693.80 88888.00 2013-05-19 15:08:36.750 139 12535.35 121.95 54693.75 88888.00 2013-05-19 15:08:36.875 139 12535.35 121.95 54693.78 88888.00 2013-05-19 15:08:37.000 139 12535.38 122.00 54693.80 88888.00 2013-05-19 15:08:37.125 139 12535.42 122.03 54693.78 88888.00 2013-05-19 15:08:37.250 139 12535.42 122.00 54693.78 88888.00 2013-05-19 15:08:37.375 139 12535.40 122.05 54693.82 88888.00 2013-05-19 15:08:37.500 139 12535.38 122.08 54693.78 88888.00 2013-05-19 15:08:37.625 139 12535.40 122.10 54693.78 88888.00 2013-05-19 15:08:37.750 139 12535.33 122.10 54693.78 88888.00 2013-05-19 15:08:37.875 139 12535.25 122.12 54693.78 88888.00 2013-05-19 15:08:38.000 139 12535.23 122.17 54693.82 88888.00 2013-05-19 15:08:38.125 139 12535.27 122.22 54693.82 88888.00 2013-05-19 15:08:38.250 139 12535.25 122.20 54693.82 88888.00 2013-05-19 15:08:38.375 139 12535.27 122.22 54693.85 88888.00 2013-05-19 15:08:38.500 139 12535.27 122.25 54693.85 88888.00 2013-05-19 15:08:38.625 139 12535.25 122.25 54693.82 88888.00 2013-05-19 15:08:38.750 139 12535.20 122.25 54693.82 88888.00 2013-05-19 15:08:38.875 139 12535.17 122.30 54693.80 88888.00 2013-05-19 15:08:39.000 139 12535.15 122.30 54693.82 88888.00 2013-05-19 15:08:39.125 139 12535.12 122.30 54693.82 88888.00 2013-05-19 15:08:39.250 139 12535.08 122.28 54693.82 88888.00 2013-05-19 15:08:39.375 139 12535.02 122.28 54693.85 88888.00 2013-05-19 15:08:39.500 139 12535.02 122.30 54693.88 88888.00 2013-05-19 15:08:39.625 139 12535.08 122.30 54693.85 88888.00 2013-05-19 15:08:39.750 139 12535.05 122.33 54693.90 88888.00 2013-05-19 15:08:39.875 139 12535.05 122.33 54693.88 88888.00 2013-05-19 15:08:40.000 139 12535.05 122.30 54693.88 88888.00 2013-05-19 15:08:40.125 139 12535.00 122.30 54693.90 88888.00 2013-05-19 15:08:40.250 139 12534.95 122.30 54693.93 88888.00 2013-05-19 15:08:40.375 139 12535.00 122.33 54693.95 88888.00 2013-05-19 15:08:40.500 139 12535.05 122.33 54693.93 88888.00 2013-05-19 15:08:40.625 139 12535.05 122.33 54693.95 88888.00 2013-05-19 15:08:40.750 139 12535.05 122.33 54693.93 88888.00 2013-05-19 15:08:40.875 139 12535.05 122.30 54693.95 88888.00 2013-05-19 15:08:41.000 139 12535.08 122.28 54693.93 88888.00 2013-05-19 15:08:41.125 139 12534.98 122.30 54693.93 88888.00 2013-05-19 15:08:41.250 139 12534.90 122.30 54693.93 88888.00 2013-05-19 15:08:41.375 139 12534.90 122.33 54693.95 88888.00 2013-05-19 15:08:41.500 139 12534.90 122.30 54693.93 88888.00 2013-05-19 15:08:41.625 139 12534.85 122.30 54693.93 88888.00 2013-05-19 15:08:41.750 139 12534.83 122.30 54693.93 88888.00 2013-05-19 15:08:41.875 139 12534.80 122.30 54693.95 88888.00 2013-05-19 15:08:42.000 139 12534.85 122.30 54693.97 88888.00 2013-05-19 15:08:42.125 139 12534.90 122.30 54693.97 88888.00 2013-05-19 15:08:42.250 139 12534.92 122.33 54693.95 88888.00 2013-05-19 15:08:42.375 139 12534.88 122.33 54693.95 88888.00 2013-05-19 15:08:42.500 139 12534.83 122.33 54693.97 88888.00 2013-05-19 15:08:42.625 139 12534.80 122.33 54693.97 88888.00 2013-05-19 15:08:42.750 139 12534.85 122.30 54693.97 88888.00 2013-05-19 15:08:42.875 139 12534.90 122.30 54693.95 88888.00 2013-05-19 15:08:43.000 139 12534.95 122.33 54693.97 88888.00 2013-05-19 15:08:43.125 139 12534.92 122.35 54694.00 88888.00 2013-05-19 15:08:43.250 139 12534.80 122.35 54694.03 88888.00 2013-05-19 15:08:43.375 139 12534.77 122.35 54693.97 88888.00 2013-05-19 15:08:43.500 139 12534.83 122.35 54694.00 88888.00 2013-05-19 15:08:43.625 139 12534.88 122.40 54693.97 88888.00 2013-05-19 15:08:43.750 139 12534.85 122.40 54693.95 88888.00 2013-05-19 15:08:43.875 139 12534.85 122.38 54693.97 88888.00 2013-05-19 15:08:44.000 139 12534.88 122.40 54693.97 88888.00 2013-05-19 15:08:44.125 139 12534.90 122.45 54694.03 88888.00 2013-05-19 15:08:44.250 139 12534.90 122.42 54694.00 88888.00 2013-05-19 15:08:44.375 139 12534.92 122.45 54694.00 88888.00 2013-05-19 15:08:44.500 139 12534.90 122.47 54693.95 88888.00 2013-05-19 15:08:44.625 139 12534.88 122.47 54694.00 88888.00 2013-05-19 15:08:44.750 139 12534.83 122.50 54694.03 88888.00 2013-05-19 15:08:44.875 139 12534.83 122.55 54694.03 88888.00 2013-05-19 15:08:45.000 139 12534.83 122.60 54694.00 88888.00 2013-05-19 15:08:45.125 139 12534.85 122.60 54694.03 88888.00 2013-05-19 15:08:45.250 139 12534.88 122.60 54694.03 88888.00 2013-05-19 15:08:45.375 139 12534.95 122.62 54694.00 88888.00 2013-05-19 15:08:45.500 139 12534.95 122.62 54694.00 88888.00 2013-05-19 15:08:45.625 139 12534.90 122.67 54694.00 88888.00 2013-05-19 15:08:45.750 139 12534.83 122.72 54694.00 88888.00 2013-05-19 15:08:45.875 139 12534.80 122.72 54694.03 88888.00 2013-05-19 15:08:46.000 139 12534.77 122.75 54693.97 88888.00 2013-05-19 15:08:46.125 139 12534.77 122.75 54694.00 88888.00 2013-05-19 15:08:46.250 139 12534.67 122.80 54694.00 88888.00 2013-05-19 15:08:46.375 139 12534.67 122.80 54693.97 88888.00 2013-05-19 15:08:46.500 139 12534.60 122.78 54693.95 88888.00 2013-05-19 15:08:46.625 139 12534.58 122.83 54693.97 88888.00 2013-05-19 15:08:46.750 139 12534.62 122.83 54694.00 88888.00 2013-05-19 15:08:46.875 139 12534.65 122.83 54694.00 88888.00 2013-05-19 15:08:47.000 139 12534.62 122.85 54694.00 88888.00 2013-05-19 15:08:47.125 139 12534.62 122.90 54694.03 88888.00 2013-05-19 15:08:47.250 139 12534.65 122.92 54694.05 88888.00 2013-05-19 15:08:47.375 139 12534.65 122.92 54694.03 88888.00 2013-05-19 15:08:47.500 139 12534.58 122.92 54694.03 88888.00 2013-05-19 15:08:47.625 139 12534.58 122.92 54694.03 88888.00 2013-05-19 15:08:47.750 139 12534.58 122.90 54694.03 88888.00 2013-05-19 15:08:47.875 139 12534.55 122.92 54694.00 88888.00 2013-05-19 15:08:48.000 139 12534.50 122.95 54694.03 88888.00 2013-05-19 15:08:48.125 139 12534.50 122.97 54694.05 88888.00 2013-05-19 15:08:48.250 139 12534.48 122.95 54694.03 88888.00 2013-05-19 15:08:48.375 139 12534.48 122.97 54694.03 88888.00 2013-05-19 15:08:48.500 139 12534.48 122.97 54694.03 88888.00 2013-05-19 15:08:48.625 139 12534.50 122.97 54694.00 88888.00 2013-05-19 15:08:48.750 139 12534.48 122.95 54694.03 88888.00 2013-05-19 15:08:48.875 139 12534.45 122.97 54694.00 88888.00 2013-05-19 15:08:49.000 139 12534.42 123.00 54694.00 88888.00 2013-05-19 15:08:49.125 139 12534.48 123.00 54694.03 88888.00 2013-05-19 15:08:49.250 139 12534.42 122.97 54694.03 88888.00 2013-05-19 15:08:49.375 139 12534.48 123.00 54694.03 88888.00 2013-05-19 15:08:49.500 139 12534.50 122.97 54694.03 88888.00 2013-05-19 15:08:49.625 139 12534.50 122.97 54694.05 88888.00 2013-05-19 15:08:49.750 139 12534.48 123.00 54694.00 88888.00 2013-05-19 15:08:49.875 139 12534.45 123.05 54694.03 88888.00 2013-05-19 15:08:50.000 139 12534.48 123.08 54693.97 88888.00 2013-05-19 15:08:50.125 139 12534.55 123.10 54694.03 88888.00 2013-05-19 15:08:50.250 139 12534.50 123.10 54694.00 88888.00 2013-05-19 15:08:50.375 139 12534.50 123.05 54693.97 88888.00 2013-05-19 15:08:50.500 139 12534.55 123.08 54694.05 88888.00 2013-05-19 15:08:50.625 139 12534.55 123.12 54694.05 88888.00 2013-05-19 15:08:50.750 139 12534.48 123.17 54694.05 88888.00 2013-05-19 15:08:50.875 139 12534.42 123.15 54694.03 88888.00 2013-05-19 15:08:51.000 139 12534.50 123.15 54694.05 88888.00 2013-05-19 15:08:51.125 139 12534.58 123.17 54694.03 88888.00 2013-05-19 15:08:51.250 139 12534.58 123.17 54694.03 88888.00 2013-05-19 15:08:51.375 139 12534.60 123.22 54694.03 88888.00 2013-05-19 15:08:51.500 139 12534.55 123.22 54694.05 88888.00 2013-05-19 15:08:51.625 139 12534.55 123.25 54694.05 88888.00 2013-05-19 15:08:51.750 139 12534.55 123.30 54694.03 88888.00 2013-05-19 15:08:51.875 139 12534.58 123.28 54694.03 88888.00 2013-05-19 15:08:52.000 139 12534.62 123.28 54694.00 88888.00 2013-05-19 15:08:52.125 139 12534.62 123.22 54694.03 88888.00 2013-05-19 15:08:52.250 139 12534.62 123.25 54694.07 88888.00 2013-05-19 15:08:52.375 139 12534.70 123.25 54694.07 88888.00 2013-05-19 15:08:52.500 139 12534.65 123.30 54694.07 88888.00 2013-05-19 15:08:52.625 139 12534.60 123.30 54694.07 88888.00 2013-05-19 15:08:52.750 139 12534.60 123.28 54694.05 88888.00 2013-05-19 15:08:52.875 139 12534.58 123.30 54694.05 88888.00 2013-05-19 15:08:53.000 139 12534.62 123.33 54694.03 88888.00 2013-05-19 15:08:53.125 139 12534.67 123.33 54694.03 88888.00 2013-05-19 15:08:53.250 139 12534.70 123.33 54694.03 88888.00 2013-05-19 15:08:53.375 139 12534.70 123.35 54694.00 88888.00 2013-05-19 15:08:53.500 139 12534.67 123.33 54693.97 88888.00 2013-05-19 15:08:53.625 139 12534.65 123.33 54693.97 88888.00 2013-05-19 15:08:53.750 139 12534.65 123.33 54694.00 88888.00 2013-05-19 15:08:53.875 139 12534.67 123.33 54694.03 88888.00 2013-05-19 15:08:54.000 139 12534.70 123.35 54694.03 88888.00 2013-05-19 15:08:54.125 139 12534.73 123.35 54694.00 88888.00 2013-05-19 15:08:54.250 139 12534.73 123.35 54694.03 88888.00 2013-05-19 15:08:54.375 139 12534.75 123.35 54694.00 88888.00 2013-05-19 15:08:54.500 139 12534.77 123.38 54693.97 88888.00 2013-05-19 15:08:54.625 139 12534.75 123.35 54693.97 88888.00 2013-05-19 15:08:54.750 139 12534.62 123.35 54694.00 88888.00 2013-05-19 15:08:54.875 139 12534.60 123.38 54694.03 88888.00 2013-05-19 15:08:55.000 139 12534.62 123.40 54694.00 88888.00 2013-05-19 15:08:55.125 139 12534.67 123.40 54694.03 88888.00 2013-05-19 15:08:55.250 139 12534.60 123.40 54694.03 88888.00 2013-05-19 15:08:55.375 139 12534.62 123.42 54694.03 88888.00 2013-05-19 15:08:55.500 139 12534.60 123.45 54694.03 88888.00 2013-05-19 15:08:55.625 139 12534.52 123.45 54694.03 88888.00 2013-05-19 15:08:55.750 139 12534.45 123.47 54694.03 88888.00 2013-05-19 15:08:55.875 139 12534.38 123.47 54694.03 88888.00 2013-05-19 15:08:56.000 139 12534.33 123.47 54694.00 88888.00 2013-05-19 15:08:56.125 139 12534.38 123.50 54694.03 88888.00 2013-05-19 15:08:56.250 139 12534.42 123.50 54694.05 88888.00 2013-05-19 15:08:56.375 139 12534.48 123.50 54694.05 88888.00 2013-05-19 15:08:56.500 139 12534.48 123.53 54694.03 88888.00 2013-05-19 15:08:56.625 139 12534.50 123.55 54694.03 88888.00 2013-05-19 15:08:56.750 139 12534.50 123.58 54694.00 88888.00 2013-05-19 15:08:56.875 139 12534.48 123.55 54694.03 88888.00 2013-05-19 15:08:57.000 139 12534.48 123.55 54694.05 88888.00 2013-05-19 15:08:57.125 139 12534.50 123.58 54694.05 88888.00 2013-05-19 15:08:57.250 139 12534.45 123.58 54694.05 88888.00 2013-05-19 15:08:57.375 139 12534.35 123.58 54694.07 88888.00 2013-05-19 15:08:57.500 139 12534.38 123.58 54694.07 88888.00 2013-05-19 15:08:57.625 139 12534.45 123.58 54694.07 88888.00 2013-05-19 15:08:57.750 139 12534.48 123.58 54694.07 88888.00 2013-05-19 15:08:57.875 139 12534.45 123.60 54694.07 88888.00 2013-05-19 15:08:58.000 139 12534.52 123.62 54694.03 88888.00 2013-05-19 15:08:58.125 139 12534.55 123.60 54694.03 88888.00 2013-05-19 15:08:58.250 139 12534.50 123.58 54694.03 88888.00 2013-05-19 15:08:58.375 139 12534.55 123.62 54694.03 88888.00 2013-05-19 15:08:58.500 139 12534.55 123.65 54694.05 88888.00 2013-05-19 15:08:58.625 139 12534.50 123.65 54694.05 88888.00 2013-05-19 15:08:58.750 139 12534.50 123.65 54694.07 88888.00 2013-05-19 15:08:58.875 139 12534.60 123.62 54694.05 88888.00 2013-05-19 15:08:59.000 139 12534.58 123.62 54694.03 88888.00 2013-05-19 15:08:59.125 139 12534.60 123.65 54694.05 88888.00 2013-05-19 15:08:59.250 139 12534.58 123.62 54694.07 88888.00 2013-05-19 15:08:59.375 139 12534.60 123.62 54694.03 88888.00 2013-05-19 15:08:59.500 139 12534.62 123.65 54694.05 88888.00 2013-05-19 15:08:59.625 139 12534.65 123.65 54694.05 88888.00 2013-05-19 15:08:59.750 139 12534.60 123.62 54694.03 88888.00 2013-05-19 15:08:59.875 139 12534.62 123.60 54694.03 88888.00 2013-05-19 15:09:00.000 139 12534.60 123.65 54694.05 88888.00 2013-05-19 15:09:00.125 139 12534.62 123.65 54694.07 88888.00 2013-05-19 15:09:00.250 139 12534.60 123.67 54694.07 88888.00 2013-05-19 15:09:00.375 139 12534.60 123.65 54694.05 88888.00 2013-05-19 15:09:00.500 139 12534.62 123.62 54694.05 88888.00 2013-05-19 15:09:00.625 139 12534.70 123.62 54694.05 88888.00 2013-05-19 15:09:00.750 139 12534.70 123.60 54694.05 88888.00 2013-05-19 15:09:00.875 139 12534.70 123.62 54694.07 88888.00 2013-05-19 15:09:01.000 139 12534.65 123.62 54694.05 88888.00 2013-05-19 15:09:01.125 139 12534.65 123.62 54694.03 88888.00 2013-05-19 15:09:01.250 139 12534.75 123.60 54694.05 88888.00 2013-05-19 15:09:01.375 139 12534.83 123.62 54694.05 88888.00 2013-05-19 15:09:01.500 139 12534.73 123.65 54694.03 88888.00 2013-05-19 15:09:01.625 139 12534.65 123.62 54694.03 88888.00 2013-05-19 15:09:01.750 139 12534.67 123.65 54694.03 88888.00 2013-05-19 15:09:01.875 139 12534.73 123.67 54694.03 88888.00 2013-05-19 15:09:02.000 139 12534.77 123.65 54694.05 88888.00 2013-05-19 15:09:02.125 139 12534.83 123.65 54694.07 88888.00 2013-05-19 15:09:02.250 139 12534.83 123.62 54694.05 88888.00 2013-05-19 15:09:02.375 139 12534.83 123.62 54694.03 88888.00 2013-05-19 15:09:02.500 139 12534.80 123.62 54694.03 88888.00 2013-05-19 15:09:02.625 139 12534.77 123.65 54694.07 88888.00 2013-05-19 15:09:02.750 139 12534.75 123.65 54694.07 88888.00 2013-05-19 15:09:02.875 139 12534.80 123.67 54694.05 88888.00 2013-05-19 15:09:03.000 139 12534.88 123.67 54694.05 88888.00 2013-05-19 15:09:03.125 139 12534.88 123.65 54694.03 88888.00 2013-05-19 15:09:03.250 139 12534.90 123.67 54694.07 88888.00 2013-05-19 15:09:03.375 139 12534.95 123.70 54694.05 88888.00 2013-05-19 15:09:03.500 139 12534.95 123.70 54694.05 88888.00 2013-05-19 15:09:03.625 139 12534.98 123.70 54694.03 88888.00 2013-05-19 15:09:03.750 139 12534.98 123.72 54694.05 88888.00 2013-05-19 15:09:03.875 139 12534.98 123.78 54694.03 88888.00 2013-05-19 15:09:04.000 139 12535.02 123.83 54694.03 88888.00 2013-05-19 15:09:04.125 139 12535.02 123.83 54694.05 88888.00 2013-05-19 15:09:04.250 139 12535.00 123.85 54694.00 88888.00 2013-05-19 15:09:04.375 139 12535.02 123.88 54694.03 88888.00 2013-05-19 15:09:04.500 139 12534.98 123.90 54694.05 88888.00 2013-05-19 15:09:04.625 139 12534.92 123.92 54694.05 88888.00 2013-05-19 15:09:04.750 139 12534.95 123.95 54694.00 88888.00 2013-05-19 15:09:04.875 139 12535.02 123.97 54694.00 88888.00 2013-05-19 15:09:05.000 139 12535.00 124.00 54694.00 88888.00 2013-05-19 15:09:05.125 139 12534.92 124.03 54694.03 88888.00 2013-05-19 15:09:05.250 139 12534.88 124.03 54694.03 88888.00 2013-05-19 15:09:05.375 139 12534.92 124.05 54693.97 88888.00 2013-05-19 15:09:05.500 139 12535.00 124.08 54693.97 88888.00 2013-05-19 15:09:05.625 139 12535.00 124.12 54693.97 88888.00 2013-05-19 15:09:05.750 139 12535.05 124.12 54694.00 88888.00 2013-05-19 15:09:05.875 139 12535.05 124.17 54693.97 88888.00 2013-05-19 15:09:06.000 139 12534.98 124.17 54693.97 88888.00 2013-05-19 15:09:06.125 139 12534.95 124.17 54693.97 88888.00 2013-05-19 15:09:06.250 139 12534.92 124.22 54694.00 88888.00 2013-05-19 15:09:06.375 139 12535.00 124.25 54693.97 88888.00 2013-05-19 15:09:06.500 139 12535.02 124.22 54693.93 88888.00 2013-05-19 15:09:06.625 139 12534.95 124.28 54693.95 88888.00 2013-05-19 15:09:06.750 139 12534.98 124.30 54694.00 88888.00 2013-05-19 15:09:06.875 139 12534.95 124.35 54693.97 88888.00 2013-05-19 15:09:07.000 139 12534.98 124.35 54693.97 88888.00 2013-05-19 15:09:07.125 139 12535.02 124.38 54693.95 88888.00 2013-05-19 15:09:07.250 139 12535.00 124.33 54693.95 88888.00 2013-05-19 15:09:07.375 139 12535.02 124.40 54693.97 88888.00 2013-05-19 15:09:07.500 139 12535.05 124.45 54694.03 88888.00 2013-05-19 15:09:07.625 139 12535.02 124.47 54693.97 88888.00 2013-05-19 15:09:07.750 139 12535.08 124.53 54693.97 88888.00 2013-05-19 15:09:07.875 139 12535.10 124.55 54693.97 88888.00 2013-05-19 15:09:08.000 139 12535.00 124.55 54693.97 88888.00 2013-05-19 15:09:08.125 139 12534.98 124.58 54694.00 88888.00 2013-05-19 15:09:08.250 139 12534.92 124.58 54693.95 88888.00 2013-05-19 15:09:08.375 139 12534.95 124.60 54693.95 88888.00 2013-05-19 15:09:08.500 139 12535.05 124.65 54693.95 88888.00 2013-05-19 15:09:08.625 139 12535.10 124.67 54694.00 88888.00 2013-05-19 15:09:08.750 139 12535.15 124.72 54693.97 88888.00 2013-05-19 15:09:08.875 139 12535.17 124.75 54693.97 88888.00 2013-05-19 15:09:09.000 139 12535.15 124.78 54693.95 88888.00 2013-05-19 15:09:09.125 139 12535.15 124.78 54693.97 88888.00 2013-05-19 15:09:09.250 139 12535.15 124.78 54693.95 88888.00 2013-05-19 15:09:09.375 139 12535.20 124.83 54693.95 88888.00 2013-05-19 15:09:09.500 139 12535.20 124.83 54693.97 88888.00 2013-05-19 15:09:09.625 139 12535.20 124.83 54694.00 88888.00 2013-05-19 15:09:09.750 139 12535.23 124.85 54694.00 88888.00 2013-05-19 15:09:09.875 139 12535.17 124.88 54694.00 88888.00 2013-05-19 15:09:10.000 139 12535.20 124.88 54693.95 88888.00 2013-05-19 15:09:10.125 139 12535.17 124.95 54694.00 88888.00 2013-05-19 15:09:10.250 139 12535.15 125.00 54694.00 88888.00 2013-05-19 15:09:10.375 139 12535.20 125.00 54693.97 88888.00 2013-05-19 15:09:10.500 139 12535.25 124.97 54693.95 88888.00 2013-05-19 15:09:10.625 139 12535.23 125.00 54693.97 88888.00 2013-05-19 15:09:10.750 139 12535.23 125.03 54694.00 88888.00 2013-05-19 15:09:10.875 139 12535.23 125.08 54694.03 88888.00 2013-05-19 15:09:11.000 139 12535.30 125.10 54694.00 88888.00 2013-05-19 15:09:11.125 139 12535.30 125.10 54694.00 88888.00 2013-05-19 15:09:11.250 139 12535.25 125.15 54693.97 88888.00 2013-05-19 15:09:11.375 139 12535.27 125.20 54694.00 88888.00 2013-05-19 15:09:11.500 139 12535.27 125.20 54693.97 88888.00 2013-05-19 15:09:11.625 139 12535.27 125.22 54694.03 88888.00 2013-05-19 15:09:11.750 139 12535.27 125.25 54694.03 88888.00 2013-05-19 15:09:11.875 139 12535.33 125.28 54694.03 88888.00 2013-05-19 15:09:12.000 139 12535.40 125.33 54694.03 88888.00 2013-05-19 15:09:12.125 139 12535.33 125.33 54694.05 88888.00 2013-05-19 15:09:12.250 139 12535.30 125.33 54694.03 88888.00 2013-05-19 15:09:12.375 139 12535.38 125.40 54694.05 88888.00 2013-05-19 15:09:12.500 139 12535.38 125.40 54693.97 88888.00 2013-05-19 15:09:12.625 139 12535.38 125.42 54694.00 88888.00 2013-05-19 15:09:12.750 139 12535.40 125.45 54694.03 88888.00 2013-05-19 15:09:12.875 139 12535.45 125.45 54694.00 88888.00 2013-05-19 15:09:13.000 139 12535.48 125.47 54693.97 88888.00 2013-05-19 15:09:13.125 139 12535.45 125.50 54693.97 88888.00 2013-05-19 15:09:13.250 139 12535.42 125.55 54694.00 88888.00 2013-05-19 15:09:13.375 139 12535.45 125.55 54694.03 88888.00 2013-05-19 15:09:13.500 139 12535.50 125.55 54694.00 88888.00 2013-05-19 15:09:13.625 139 12535.55 125.58 54693.97 88888.00 2013-05-19 15:09:13.750 139 12535.55 125.58 54694.00 88888.00 2013-05-19 15:09:13.875 139 12535.55 125.60 54693.97 88888.00 2013-05-19 15:09:14.000 139 12535.55 125.60 54693.95 88888.00 2013-05-19 15:09:14.125 139 12535.50 125.60 54694.00 88888.00 2013-05-19 15:09:14.250 139 12535.48 125.65 54694.00 88888.00 2013-05-19 15:09:14.375 139 12535.52 125.70 54693.95 88888.00 2013-05-19 15:09:14.500 139 12535.60 125.67 54693.93 88888.00 2013-05-19 15:09:14.625 139 12535.62 125.67 54693.95 88888.00 2013-05-19 15:09:14.750 139 12535.58 125.70 54693.95 88888.00 2013-05-19 15:09:14.875 139 12535.58 125.67 54694.00 88888.00 2013-05-19 15:09:15.000 139 12535.65 125.70 54694.00 88888.00 2013-05-19 15:09:15.125 139 12535.70 125.72 54694.03 88888.00 2013-05-19 15:09:15.250 139 12535.75 125.75 54694.03 88888.00 2013-05-19 15:09:15.375 139 12535.75 125.78 54694.00 88888.00 2013-05-19 15:09:15.500 139 12535.70 125.72 54694.03 88888.00 2013-05-19 15:09:15.625 139 12535.70 125.78 54694.00 88888.00 2013-05-19 15:09:15.750 139 12535.77 125.80 54694.00 88888.00 2013-05-19 15:09:15.875 139 12535.83 125.80 54693.97 88888.00 2013-05-19 15:09:16.000 139 12535.77 125.80 54693.93 88888.00 2013-05-19 15:09:16.125 139 12535.75 125.80 54693.95 88888.00 2013-05-19 15:09:16.250 139 12535.77 125.85 54694.00 88888.00 2013-05-19 15:09:16.375 139 12535.85 125.90 54694.00 88888.00 2013-05-19 15:09:16.500 139 12535.90 125.90 54694.00 88888.00 2013-05-19 15:09:16.625 139 12535.88 125.88 54694.00 88888.00 2013-05-19 15:09:16.750 139 12535.92 125.85 54694.00 88888.00 2013-05-19 15:09:16.875 139 12535.95 125.88 54693.97 88888.00 2013-05-19 15:09:17.000 139 12535.98 125.90 54693.97 88888.00 2013-05-19 15:09:17.125 139 12536.05 125.90 54694.03 88888.00 2013-05-19 15:09:17.250 139 12536.02 125.90 54694.00 88888.00 2013-05-19 15:09:17.375 139 12536.05 125.92 54694.05 88888.00 2013-05-19 15:09:17.500 139 12536.08 125.92 54694.03 88888.00 2013-05-19 15:09:17.625 139 12536.15 125.97 54694.05 88888.00 2013-05-19 15:09:17.750 139 12536.15 125.95 54694.05 88888.00 2013-05-19 15:09:17.875 139 12536.10 126.00 54694.00 88888.00 2013-05-19 15:09:18.000 139 12536.08 126.00 54693.97 88888.00 2013-05-19 15:09:18.125 139 12536.10 126.00 54694.03 88888.00 2013-05-19 15:09:18.250 139 12536.15 126.03 54694.05 88888.00 2013-05-19 15:09:18.375 139 12536.15 126.00 54694.05 88888.00 2013-05-19 15:09:18.500 139 12536.17 126.03 54694.05 88888.00 2013-05-19 15:09:18.625 139 12536.17 126.05 54694.05 88888.00 2013-05-19 15:09:18.750 139 12536.20 126.05 54694.03 88888.00 2013-05-19 15:09:18.875 139 12536.23 126.00 54694.03 88888.00 2013-05-19 15:09:19.000 139 12536.17 126.05 54694.03 88888.00 2013-05-19 15:09:19.125 139 12536.15 126.12 54694.07 88888.00 2013-05-19 15:09:19.250 139 12536.15 126.12 54694.07 88888.00 2013-05-19 15:09:19.375 139 12536.17 126.12 54694.10 88888.00 2013-05-19 15:09:19.500 139 12536.23 126.15 54694.07 88888.00 2013-05-19 15:09:19.625 139 12536.23 126.15 54694.05 88888.00 2013-05-19 15:09:19.750 139 12536.20 126.12 54694.05 88888.00 2013-05-19 15:09:19.875 139 12536.23 126.17 54694.07 88888.00 2013-05-19 15:09:20.000 139 12536.27 126.20 54694.10 88888.00 2013-05-19 15:09:20.125 139 12536.27 126.20 54694.07 88888.00 2013-05-19 15:09:20.250 139 12536.27 126.17 54694.07 88888.00 2013-05-19 15:09:20.375 139 12536.33 126.20 54694.07 88888.00 2013-05-19 15:09:20.500 139 12536.27 126.20 54694.07 88888.00 2013-05-19 15:09:20.625 139 12536.33 126.22 54694.07 88888.00 2013-05-19 15:09:20.750 139 12536.40 126.22 54694.07 88888.00 2013-05-19 15:09:20.875 139 12536.38 126.25 54694.07 88888.00 2013-05-19 15:09:21.000 139 12536.38 126.25 54694.05 88888.00 2013-05-19 15:09:21.125 139 12536.42 126.25 54694.10 88888.00 2013-05-19 15:09:21.250 139 12536.45 126.22 54694.10 88888.00 2013-05-19 15:09:21.375 139 12536.48 126.22 54694.07 88888.00 2013-05-19 15:09:21.500 139 12536.48 126.22 54694.10 88888.00 2013-05-19 15:09:21.625 139 12536.50 126.25 54694.12 88888.00 2013-05-19 15:09:21.750 139 12536.50 126.25 54694.12 88888.00 2013-05-19 15:09:21.875 139 12536.52 126.25 54694.10 88888.00 2013-05-19 15:09:22.000 139 12536.62 126.28 54694.07 88888.00 2013-05-19 15:09:22.125 139 12536.67 126.28 54694.10 88888.00 2013-05-19 15:09:22.250 139 12536.67 126.25 54694.12 88888.00 2013-05-19 15:09:22.375 139 12536.75 126.30 54694.12 88888.00 2013-05-19 15:09:22.500 139 12536.75 126.30 54694.12 88888.00 2013-05-19 15:09:22.625 139 12536.75 126.30 54694.12 88888.00 2013-05-19 15:09:22.750 139 12536.77 126.33 54694.12 88888.00 2013-05-19 15:09:22.875 139 12536.80 126.35 54694.12 88888.00 2013-05-19 15:09:23.000 139 12536.80 126.38 54694.12 88888.00 2013-05-19 15:09:23.125 139 12536.77 126.40 54694.15 88888.00 2013-05-19 15:09:23.250 139 12536.75 126.40 54694.12 88888.00 2013-05-19 15:09:23.375 139 12536.83 126.40 54694.10 88888.00 2013-05-19 15:09:23.500 139 12536.95 126.42 54694.10 88888.00 2013-05-19 15:09:23.625 139 12537.00 126.45 54694.18 88888.00 2013-05-19 15:09:23.750 139 12537.00 126.47 54694.20 88888.00 2013-05-19 15:09:23.875 139 12536.95 126.45 54694.18 88888.00 2013-05-19 15:09:24.000 139 12536.95 126.45 54694.15 88888.00 2013-05-19 15:09:24.125 139 12536.98 126.47 54694.18 88888.00 2013-05-19 15:09:24.250 139 12536.95 126.53 54694.15 88888.00 2013-05-19 15:09:24.375 139 12536.95 126.55 54694.12 88888.00 2013-05-19 15:09:24.500 139 12537.05 126.55 54694.12 88888.00 2013-05-19 15:09:24.625 139 12537.15 126.55 54694.10 88888.00 2013-05-19 15:09:24.750 139 12537.20 126.58 54694.15 88888.00 2013-05-19 15:09:24.875 139 12537.17 126.58 54694.18 88888.00 2013-05-19 15:09:25.000 139 12537.20 126.60 54694.18 88888.00 2013-05-19 15:09:25.125 139 12537.23 126.62 54694.18 88888.00 2013-05-19 15:09:25.250 139 12537.17 126.58 54694.15 88888.00 2013-05-19 15:09:25.375 139 12537.20 126.60 54694.15 88888.00 2013-05-19 15:09:25.500 139 12537.12 126.62 54694.18 88888.00 2013-05-19 15:09:25.625 139 12537.17 126.67 54694.20 88888.00 2013-05-19 15:09:25.750 139 12537.20 126.70 54694.20 88888.00 2013-05-19 15:09:25.875 139 12537.17 126.70 54694.18 88888.00 2013-05-19 15:09:26.000 139 12537.17 126.67 54694.18 88888.00 2013-05-19 15:09:26.125 139 12537.25 126.65 54694.20 88888.00 2013-05-19 15:09:26.250 139 12537.27 126.70 54694.22 88888.00 2013-05-19 15:09:26.375 139 12537.27 126.72 54694.22 88888.00 2013-05-19 15:09:26.500 139 12537.25 126.75 54694.20 88888.00 2013-05-19 15:09:26.625 139 12537.27 126.72 54694.22 88888.00 2013-05-19 15:09:26.750 139 12537.35 126.75 54694.22 88888.00 2013-05-19 15:09:26.875 139 12537.30 126.78 54694.20 88888.00 2013-05-19 15:09:27.000 139 12537.33 126.72 54694.22 88888.00 2013-05-19 15:09:27.125 139 12537.38 126.75 54694.22 88888.00 2013-05-19 15:09:27.250 139 12537.38 126.75 54694.22 88888.00 2013-05-19 15:09:27.375 139 12537.42 126.78 54694.28 88888.00 2013-05-19 15:09:27.500 139 12537.42 126.83 54694.28 88888.00 2013-05-19 15:09:27.625 139 12537.40 126.83 54694.28 88888.00 2013-05-19 15:09:27.750 139 12537.42 126.83 54694.28 88888.00 2013-05-19 15:09:27.875 139 12537.42 126.83 54694.25 88888.00 2013-05-19 15:09:28.000 139 12537.42 126.88 54694.25 88888.00 2013-05-19 15:09:28.125 139 12537.45 126.90 54694.25 88888.00 2013-05-19 15:09:28.250 139 12537.45 126.83 54694.25 88888.00 2013-05-19 15:09:28.375 139 12537.45 126.83 54694.25 88888.00 2013-05-19 15:09:28.500 139 12537.48 126.88 54694.25 88888.00 2013-05-19 15:09:28.625 139 12537.52 126.88 54694.28 88888.00 2013-05-19 15:09:28.750 139 12537.58 126.92 54694.28 88888.00 2013-05-19 15:09:28.875 139 12537.60 126.95 54694.30 88888.00 2013-05-19 15:09:29.000 139 12537.62 126.95 54694.30 88888.00 2013-05-19 15:09:29.125 139 12537.62 126.97 54694.30 88888.00 2013-05-19 15:09:29.250 139 12537.65 126.97 54694.30 88888.00 2013-05-19 15:09:29.375 139 12537.67 126.97 54694.25 88888.00 2013-05-19 15:09:29.500 139 12537.67 127.00 54694.28 88888.00 2013-05-19 15:09:29.625 139 12537.70 127.00 54694.30 88888.00 2013-05-19 15:09:29.750 139 12537.67 127.03 54694.28 88888.00 2013-05-19 15:09:29.875 139 12537.70 127.00 54694.28 88888.00 2013-05-19 15:09:30.000 139 12537.77 127.05 54694.30 88888.00 2013-05-19 15:09:30.125 139 12537.80 127.08 54694.32 88888.00 2013-05-19 15:09:30.250 139 12537.77 127.08 54694.32 88888.00 2013-05-19 15:09:30.375 139 12537.75 127.08 54694.32 88888.00 2013-05-19 15:09:30.500 139 12537.73 127.05 54694.30 88888.00 2013-05-19 15:09:30.625 139 12537.75 127.08 54694.32 88888.00 2013-05-19 15:09:30.750 139 12537.77 127.10 54694.30 88888.00 2013-05-19 15:09:30.875 139 12537.70 127.12 54694.32 88888.00 2013-05-19 15:09:31.000 139 12537.67 127.12 54694.30 88888.00 2013-05-19 15:09:31.125 139 12537.70 127.15 54694.32 88888.00 2013-05-19 15:09:31.250 139 12537.73 127.10 54694.35 88888.00 2013-05-19 15:09:31.375 139 12537.77 127.10 54694.35 88888.00 2013-05-19 15:09:31.500 139 12537.75 127.10 54694.35 88888.00 2013-05-19 15:09:31.625 139 12537.75 127.15 54694.38 88888.00 2013-05-19 15:09:31.750 139 12537.73 127.17 54694.38 88888.00 2013-05-19 15:09:31.875 139 12537.73 127.15 54694.40 88888.00 2013-05-19 15:09:32.000 139 12537.75 127.15 54694.40 88888.00 2013-05-19 15:09:32.125 139 12537.80 127.12 54694.43 88888.00 2013-05-19 15:09:32.250 139 12537.75 127.12 54694.40 88888.00 2013-05-19 15:09:32.375 139 12537.73 127.12 54694.40 88888.00 2013-05-19 15:09:32.500 139 12537.80 127.12 54694.43 88888.00 2013-05-19 15:09:32.625 139 12537.85 127.15 54694.45 88888.00 2013-05-19 15:09:32.750 139 12537.88 127.15 54694.43 88888.00 2013-05-19 15:09:32.875 139 12537.85 127.12 54694.45 88888.00 2013-05-19 15:09:33.000 139 12537.88 127.10 54694.45 88888.00 2013-05-19 15:09:33.125 139 12537.83 127.12 54694.45 88888.00 2013-05-19 15:09:33.250 139 12537.73 127.10 54694.50 88888.00 2013-05-19 15:09:33.375 139 12537.83 127.12 54694.47 88888.00 2013-05-19 15:09:33.500 139 12537.83 127.10 54694.47 88888.00 2013-05-19 15:09:33.625 139 12537.75 127.10 54694.47 88888.00 2013-05-19 15:09:33.750 139 12537.70 127.10 54694.47 88888.00 2013-05-19 15:09:33.875 139 12537.70 127.08 54694.50 88888.00 2013-05-19 15:09:34.000 139 12537.73 127.08 54694.47 88888.00 2013-05-19 15:09:34.125 139 12537.75 127.10 54694.47 88888.00 2013-05-19 15:09:34.250 139 12537.73 127.08 54694.53 88888.00 2013-05-19 15:09:34.375 139 12537.75 127.10 54694.50 88888.00 2013-05-19 15:09:34.500 139 12537.75 127.10 54694.53 88888.00 2013-05-19 15:09:34.625 139 12537.70 127.10 54694.53 88888.00 2013-05-19 15:09:34.750 139 12537.70 127.10 54694.53 88888.00 2013-05-19 15:09:34.875 139 12537.67 127.10 54694.55 88888.00 2013-05-19 15:09:35.000 139 12537.65 127.12 54694.60 88888.00 2013-05-19 15:09:35.125 139 12537.65 127.10 54694.57 88888.00 2013-05-19 15:09:35.250 139 12537.60 127.10 54694.55 88888.00 2013-05-19 15:09:35.375 139 12537.62 127.10 54694.55 88888.00 2013-05-19 15:09:35.500 139 12537.60 127.08 54694.53 88888.00 2013-05-19 15:09:35.625 139 12537.58 127.10 54694.55 88888.00 2013-05-19 15:09:35.750 139 12537.52 127.12 54694.60 88888.00 2013-05-19 15:09:35.875 139 12537.52 127.12 54694.62 88888.00 2013-05-19 15:09:36.000 139 12537.50 127.08 54694.62 88888.00 2013-05-19 15:09:36.125 139 12537.50 127.05 54694.65 88888.00 2013-05-19 15:09:36.250 139 12537.60 127.03 54694.65 88888.00 2013-05-19 15:09:36.375 139 12537.62 127.05 54694.62 88888.00 2013-05-19 15:09:36.500 139 12537.60 127.08 54694.62 88888.00 2013-05-19 15:09:36.625 139 12537.62 127.08 54694.65 88888.00 2013-05-19 15:09:36.750 139 12537.62 127.08 54694.65 88888.00 2013-05-19 15:09:36.875 139 12537.60 127.08 54694.65 88888.00 2013-05-19 15:09:37.000 139 12537.60 127.08 54694.68 88888.00 2013-05-19 15:09:37.125 139 12537.62 127.08 54694.68 88888.00 2013-05-19 15:09:37.250 139 12537.55 127.05 54694.70 88888.00 2013-05-19 15:09:37.375 139 12537.52 127.10 54694.72 88888.00 2013-05-19 15:09:37.500 139 12537.52 127.10 54694.72 88888.00 2013-05-19 15:09:37.625 139 12537.52 127.12 54694.72 88888.00 2013-05-19 15:09:37.750 139 12537.55 127.12 54694.72 88888.00 2013-05-19 15:09:37.875 139 12537.58 127.12 54694.75 88888.00 2013-05-19 15:09:38.000 139 12537.60 127.15 54694.78 88888.00 2013-05-19 15:09:38.125 139 12537.60 127.15 54694.78 88888.00 2013-05-19 15:09:38.250 139 12537.50 127.15 54694.75 88888.00 2013-05-19 15:09:38.375 139 12537.50 127.15 54694.75 88888.00 2013-05-19 15:09:38.500 139 12537.55 127.17 54694.78 88888.00 2013-05-19 15:09:38.625 139 12537.55 127.20 54694.80 88888.00 2013-05-19 15:09:38.750 139 12537.50 127.20 54694.78 88888.00 2013-05-19 15:09:38.875 139 12537.45 127.15 54694.78 88888.00 2013-05-19 15:09:39.000 139 12537.38 127.15 54694.78 88888.00 2013-05-19 15:09:39.125 139 12537.35 127.17 54694.78 88888.00 2013-05-19 15:09:39.250 139 12537.38 127.20 54694.78 88888.00 2013-05-19 15:09:39.375 139 12537.45 127.22 54694.80 88888.00 2013-05-19 15:09:39.500 139 12537.42 127.22 54694.82 88888.00 2013-05-19 15:09:39.625 139 12537.33 127.25 54694.82 88888.00 2013-05-19 15:09:39.750 139 12537.30 127.25 54694.85 88888.00 2013-05-19 15:09:39.875 139 12537.25 127.25 54694.82 88888.00 2013-05-19 15:09:40.000 139 12537.25 127.25 54694.85 88888.00 2013-05-19 15:09:40.125 139 12537.30 127.28 54694.88 88888.00 2013-05-19 15:09:40.250 139 12537.30 127.22 54694.88 88888.00 2013-05-19 15:09:40.375 139 12537.25 127.25 54694.88 88888.00 2013-05-19 15:09:40.500 139 12537.20 127.25 54694.88 88888.00 2013-05-19 15:09:40.625 139 12537.23 127.25 54694.88 88888.00 2013-05-19 15:09:40.750 139 12537.20 127.28 54694.90 88888.00 2013-05-19 15:09:40.875 139 12537.10 127.28 54694.93 88888.00 2013-05-19 15:09:41.000 139 12537.05 127.25 54694.93 88888.00 2013-05-19 15:09:41.125 139 12537.10 127.28 54694.95 88888.00 2013-05-19 15:09:41.250 139 12537.08 127.25 54694.93 88888.00 2013-05-19 15:09:41.375 139 12537.12 127.22 54694.90 88888.00 2013-05-19 15:09:41.500 139 12537.10 127.20 54694.93 88888.00 2013-05-19 15:09:41.625 139 12537.05 127.17 54694.95 88888.00 2013-05-19 15:09:41.750 139 12537.08 127.20 54694.97 88888.00 2013-05-19 15:09:41.875 139 12537.00 127.22 54695.00 88888.00 2013-05-19 15:09:42.000 139 12536.95 127.22 54695.05 88888.00 2013-05-19 15:09:42.125 139 12537.00 127.17 54695.00 88888.00 2013-05-19 15:09:42.250 139 12536.95 127.17 54694.97 88888.00 2013-05-19 15:09:42.375 139 12537.02 127.20 54694.97 88888.00 2013-05-19 15:09:42.500 139 12536.98 127.17 54695.00 88888.00 2013-05-19 15:09:42.625 139 12536.90 127.17 54695.03 88888.00 2013-05-19 15:09:42.750 139 12536.88 127.17 54695.03 88888.00 2013-05-19 15:09:42.875 139 12536.92 127.17 54695.00 88888.00 2013-05-19 15:09:43.000 139 12536.95 127.20 54695.03 88888.00 2013-05-19 15:09:43.125 139 12536.95 127.20 54695.07 88888.00 2013-05-19 15:09:43.250 139 12536.92 127.15 54695.05 88888.00 2013-05-19 15:09:43.375 139 12536.95 127.17 54695.03 88888.00 2013-05-19 15:09:43.500 139 12536.98 127.17 54695.03 88888.00 2013-05-19 15:09:43.625 139 12536.98 127.17 54695.07 88888.00 2013-05-19 15:09:43.750 139 12537.00 127.22 54695.15 88888.00 2013-05-19 15:09:43.875 139 12536.90 127.22 54695.15 88888.00 2013-05-19 15:09:44.000 139 12536.92 127.20 54695.12 88888.00 2013-05-19 15:09:44.125 139 12536.88 127.22 54695.12 88888.00 2013-05-19 15:09:44.250 139 12536.77 127.25 54695.12 88888.00 2013-05-19 15:09:44.375 139 12536.75 127.28 54695.10 88888.00 2013-05-19 15:09:44.500 139 12536.75 127.28 54695.10 88888.00 2013-05-19 15:09:44.625 139 12536.77 127.33 54695.15 88888.00 2013-05-19 15:09:44.750 139 12536.73 127.35 54695.12 88888.00 2013-05-19 15:09:44.875 139 12536.67 127.35 54695.15 88888.00 2013-05-19 15:09:45.000 139 12536.67 127.38 54695.18 88888.00 2013-05-19 15:09:45.125 139 12536.62 127.40 54695.18 88888.00 2013-05-19 15:09:45.250 139 12536.58 127.40 54695.15 88888.00 2013-05-19 15:09:45.375 139 12536.60 127.45 54695.18 88888.00 2013-05-19 15:09:45.500 139 12536.60 127.47 54695.20 88888.00 2013-05-19 15:09:45.625 139 12536.62 127.50 54695.18 88888.00 2013-05-19 15:09:45.750 139 12536.58 127.58 54695.18 88888.00 2013-05-19 15:09:45.875 139 12536.55 127.62 54695.18 88888.00 2013-05-19 15:09:46.000 139 12536.52 127.65 54695.18 88888.00 2013-05-19 15:09:46.125 139 12536.48 127.65 54695.18 88888.00 2013-05-19 15:09:46.250 139 12536.42 127.67 54695.20 88888.00 2013-05-19 15:09:46.375 139 12536.45 127.70 54695.25 88888.00 2013-05-19 15:09:46.500 139 12536.48 127.80 54695.28 88888.00 2013-05-19 15:09:46.625 139 12536.45 127.85 54695.28 88888.00 2013-05-19 15:09:46.750 139 12536.42 127.85 54695.25 88888.00 2013-05-19 15:09:46.875 139 12536.42 127.88 54695.25 88888.00 2013-05-19 15:09:47.000 139 12536.38 127.92 54695.25 88888.00 2013-05-19 15:09:47.125 139 12536.35 127.97 54695.28 88888.00 2013-05-19 15:09:47.250 139 12536.33 128.00 54695.25 88888.00 2013-05-19 15:09:47.375 139 12536.33 128.03 54695.28 88888.00 2013-05-19 15:09:47.500 139 12536.33 128.03 54695.30 88888.00 2013-05-19 15:09:47.625 139 12536.35 128.05 54695.28 88888.00 2013-05-19 15:09:47.750 139 12536.33 128.05 54695.30 88888.00 2013-05-19 15:09:47.875 139 12536.33 128.07 54695.32 88888.00 2013-05-19 15:09:48.000 139 12536.27 128.12 54695.32 88888.00 2013-05-19 15:09:48.125 139 12536.30 128.10 54695.32 88888.00 2013-05-19 15:09:48.250 139 12536.33 128.10 54695.30 88888.00 2013-05-19 15:09:48.375 139 12536.40 128.15 54695.32 88888.00 2013-05-19 15:09:48.500 139 12536.38 128.20 54695.32 88888.00 2013-05-19 15:09:48.625 139 12536.30 128.15 54695.30 88888.00 2013-05-19 15:09:48.750 139 12536.25 128.18 54695.28 88888.00 2013-05-19 15:09:48.875 139 12536.27 128.18 54695.30 88888.00 2013-05-19 15:09:49.000 139 12536.27 128.18 54695.30 88888.00 2013-05-19 15:09:49.125 139 12536.25 128.20 54695.32 88888.00 2013-05-19 15:09:49.250 139 12536.25 128.22 54695.35 88888.00 2013-05-19 15:09:49.375 139 12536.25 128.25 54695.38 88888.00 2013-05-19 15:09:49.500 139 12536.30 128.28 54695.35 88888.00 2013-05-19 15:09:49.625 139 12536.35 128.28 54695.38 88888.00 2013-05-19 15:09:49.750 139 12536.33 128.28 54695.38 88888.00 2013-05-19 15:09:49.875 139 12536.25 128.28 54695.32 88888.00 2013-05-19 15:09:50.000 139 12536.25 128.25 54695.32 88888.00 2013-05-19 15:09:50.125 139 12536.30 128.28 54695.35 88888.00 2013-05-19 15:09:50.250 139 12536.25 128.28 54695.38 88888.00 2013-05-19 15:09:50.375 139 12536.27 128.25 54695.32 88888.00 2013-05-19 15:09:50.500 139 12536.27 128.25 54695.35 88888.00 2013-05-19 15:09:50.625 139 12536.27 128.28 54695.35 88888.00 2013-05-19 15:09:50.750 139 12536.30 128.30 54695.35 88888.00 2013-05-19 15:09:50.875 139 12536.30 128.32 54695.38 88888.00 2013-05-19 15:09:51.000 139 12536.27 128.32 54695.40 88888.00 2013-05-19 15:09:51.125 139 12536.25 128.32 54695.43 88888.00 2013-05-19 15:09:51.250 139 12536.23 128.32 54695.43 88888.00 2013-05-19 15:09:51.375 139 12536.20 128.30 54695.43 88888.00 2013-05-19 15:09:51.500 139 12536.15 128.32 54695.38 88888.00 2013-05-19 15:09:51.625 139 12536.15 128.32 54695.38 88888.00 2013-05-19 15:09:51.750 139 12536.15 128.32 54695.40 88888.00 2013-05-19 15:09:51.875 139 12536.05 128.32 54695.43 88888.00 2013-05-19 15:09:52.000 139 12536.10 128.30 54695.43 88888.00 2013-05-19 15:09:52.125 139 12536.12 128.32 54695.43 88888.00 2013-05-19 15:09:52.250 139 12536.08 128.32 54695.43 88888.00 2013-05-19 15:09:52.375 139 12536.12 128.32 54695.40 88888.00 2013-05-19 15:09:52.500 139 12536.10 128.32 54695.43 88888.00 2013-05-19 15:09:52.625 139 12536.08 128.38 54695.40 88888.00 2013-05-19 15:09:52.750 139 12536.05 128.38 54695.40 88888.00 2013-05-19 15:09:52.875 139 12536.05 128.35 54695.43 88888.00 2013-05-19 15:09:53.000 139 12536.08 128.40 54695.40 88888.00 2013-05-19 15:09:53.125 139 12536.12 128.43 54695.45 88888.00 2013-05-19 15:09:53.250 139 12536.05 128.43 54695.45 88888.00 2013-05-19 15:09:53.375 139 12536.02 128.43 54695.45 88888.00 2013-05-19 15:09:53.500 139 12535.98 128.45 54695.47 88888.00 2013-05-19 15:09:53.625 139 12536.00 128.50 54695.47 88888.00 2013-05-19 15:09:53.750 139 12535.98 128.53 54695.45 88888.00 2013-05-19 15:09:53.875 139 12535.98 128.50 54695.47 88888.00 2013-05-19 15:09:54.000 139 12535.98 128.50 54695.45 88888.00 2013-05-19 15:09:54.125 139 12535.98 128.50 54695.45 88888.00 2013-05-19 15:09:54.250 139 12535.92 128.53 54695.50 88888.00 2013-05-19 15:09:54.375 139 12535.92 128.57 54695.53 88888.00 2013-05-19 15:09:54.500 139 12535.95 128.62 54695.55 88888.00 2013-05-19 15:09:54.625 139 12535.95 128.60 54695.55 88888.00 2013-05-19 15:09:54.750 139 12535.88 128.60 54695.55 88888.00 2013-05-19 15:09:54.875 139 12535.88 128.62 54695.55 88888.00 2013-05-19 15:09:55.000 139 12535.88 128.62 54695.55 88888.00 2013-05-19 15:09:55.125 139 12535.85 128.60 54695.55 88888.00 2013-05-19 15:09:55.250 139 12535.75 128.57 54695.57 88888.00 2013-05-19 15:09:55.375 139 12535.75 128.57 54695.55 88888.00 2013-05-19 15:09:55.500 139 12535.75 128.60 54695.57 88888.00 2013-05-19 15:09:55.625 139 12535.77 128.65 54695.60 88888.00 2013-05-19 15:09:55.750 139 12535.77 128.65 54695.57 88888.00 2013-05-19 15:09:55.875 139 12535.77 128.62 54695.60 88888.00 2013-05-19 15:09:56.000 139 12535.65 128.60 54695.62 88888.00 2013-05-19 15:09:56.125 139 12535.58 128.60 54695.65 88888.00 2013-05-19 15:09:56.250 139 12535.60 128.60 54695.62 88888.00 2013-05-19 15:09:56.375 139 12535.65 128.62 54695.65 88888.00 2013-05-19 15:09:56.500 139 12535.60 128.62 54695.68 88888.00 2013-05-19 15:09:56.625 139 12535.55 128.60 54695.65 88888.00 2013-05-19 15:09:56.750 139 12535.45 128.57 54695.62 88888.00 2013-05-19 15:09:56.875 139 12535.45 128.57 54695.62 88888.00 2013-05-19 15:09:57.000 139 12535.48 128.60 54695.65 88888.00 2013-05-19 15:09:57.125 139 12535.42 128.60 54695.65 88888.00 2013-05-19 15:09:57.250 139 12535.25 128.57 54695.68 88888.00 2013-05-19 15:09:57.375 139 12535.30 128.60 54695.68 88888.00 2013-05-19 15:09:57.500 139 12535.33 128.57 54695.68 88888.00 2013-05-19 15:09:57.625 139 12535.30 128.57 54695.68 88888.00 2013-05-19 15:09:57.750 139 12535.27 128.55 54695.70 88888.00 2013-05-19 15:09:57.875 139 12535.17 128.53 54695.65 88888.00 2013-05-19 15:09:58.000 139 12535.15 128.55 54695.65 88888.00 2013-05-19 15:09:58.125 139 12535.17 128.60 54695.70 88888.00 2013-05-19 15:09:58.250 139 12535.23 128.55 54695.75 88888.00 2013-05-19 15:09:58.375 139 12535.20 128.53 54695.72 88888.00 2013-05-19 15:09:58.500 139 12535.10 128.55 54695.72 88888.00 2013-05-19 15:09:58.625 139 12535.10 128.57 54695.75 88888.00 2013-05-19 15:09:58.750 139 12535.05 128.60 54695.75 88888.00 2013-05-19 15:09:58.875 139 12535.00 128.60 54695.78 88888.00 2013-05-19 15:09:59.000 139 12534.98 128.57 54695.75 88888.00 2013-05-19 15:09:59.125 139 12535.02 128.57 54695.78 88888.00 2013-05-19 15:09:59.250 139 12534.98 128.57 54695.78 88888.00 2013-05-19 15:09:59.375 139 12534.92 128.57 54695.78 88888.00 2013-05-19 15:09:59.500 139 12534.88 128.55 54695.82 88888.00 2013-05-19 15:09:59.625 139 12534.92 128.57 54695.78 88888.00 2013-05-19 15:09:59.750 139 12534.98 128.55 54695.78 88888.00 2013-05-19 15:09:59.875 139 12534.95 128.55 54695.80 88888.00 2013-05-19 15:10:00.000 139 12534.92 128.57 54695.82 88888.00 2013-05-19 15:10:00.125 139 12534.90 128.57 54695.82 88888.00 2013-05-19 15:10:00.250 139 12534.83 128.55 54695.82 88888.00 2013-05-19 15:10:00.375 139 12534.88 128.57 54695.80 88888.00 2013-05-19 15:10:00.500 139 12534.85 128.55 54695.82 88888.00 2013-05-19 15:10:00.625 139 12534.90 128.53 54695.82 88888.00 2013-05-19 15:10:00.750 139 12534.92 128.53 54695.82 88888.00 2013-05-19 15:10:00.875 139 12534.92 128.53 54695.85 88888.00 2013-05-19 15:10:01.000 139 12534.90 128.53 54695.82 88888.00 2013-05-19 15:10:01.125 139 12534.88 128.53 54695.88 88888.00 2013-05-19 15:10:01.250 139 12534.80 128.53 54695.88 88888.00 2013-05-19 15:10:01.375 139 12534.83 128.50 54695.82 88888.00 2013-05-19 15:10:01.500 139 12534.85 128.50 54695.85 88888.00 2013-05-19 15:10:01.625 139 12534.83 128.50 54695.85 88888.00 2013-05-19 15:10:01.750 139 12534.77 128.53 54695.88 88888.00 2013-05-19 15:10:01.875 139 12534.77 128.53 54695.90 88888.00 2013-05-19 15:10:02.000 139 12534.80 128.50 54695.88 88888.00 2013-05-19 15:10:02.125 139 12534.80 128.53 54695.90 88888.00 2013-05-19 15:10:02.250 139 12534.70 128.50 54695.90 88888.00 2013-05-19 15:10:02.375 139 12534.62 128.53 54695.88 88888.00 2013-05-19 15:10:02.500 139 12534.60 128.53 54695.90 88888.00 2013-05-19 15:10:02.625 139 12534.58 128.50 54695.88 88888.00 2013-05-19 15:10:02.750 139 12534.60 128.50 54695.90 88888.00 2013-05-19 15:10:02.875 139 12534.60 128.50 54695.93 88888.00 2013-05-19 15:10:03.000 139 12534.58 128.47 54695.93 88888.00 2013-05-19 15:10:03.125 139 12534.55 128.47 54695.90 88888.00 2013-05-19 15:10:03.250 139 12534.58 128.47 54695.95 88888.00 2013-05-19 15:10:03.375 139 12534.60 128.50 54695.95 88888.00 2013-05-19 15:10:03.500 139 12534.62 128.50 54695.95 88888.00 2013-05-19 15:10:03.625 139 12534.62 128.50 54695.97 88888.00 2013-05-19 15:10:03.750 139 12534.60 128.53 54696.00 88888.00 2013-05-19 15:10:03.875 139 12534.60 128.50 54696.00 88888.00 2013-05-19 15:10:04.000 139 12534.52 128.50 54695.95 88888.00 2013-05-19 15:10:04.125 139 12534.45 128.45 54695.97 88888.00 2013-05-19 15:10:04.250 139 12534.45 128.45 54695.95 88888.00 2013-05-19 15:10:04.375 139 12534.48 128.45 54695.93 88888.00 2013-05-19 15:10:04.500 139 12534.50 128.50 54695.97 88888.00 2013-05-19 15:10:04.625 139 12534.52 128.45 54696.00 88888.00 2013-05-19 15:10:04.750 139 12534.52 128.45 54696.00 88888.00 2013-05-19 15:10:04.875 139 12534.48 128.45 54696.00 88888.00 2013-05-19 15:10:05.000 139 12534.38 128.47 54696.00 88888.00 2013-05-19 15:10:05.125 139 12534.33 128.50 54696.03 88888.00 2013-05-19 15:10:05.250 139 12534.35 128.45 54696.03 88888.00 2013-05-19 15:10:05.375 139 12534.38 128.43 54696.00 88888.00 2013-05-19 15:10:05.500 139 12534.33 128.43 54695.97 88888.00 2013-05-19 15:10:05.625 139 12534.25 128.45 54696.03 88888.00 2013-05-19 15:10:05.750 139 12534.17 128.50 54696.05 88888.00 2013-05-19 15:10:05.875 139 12534.15 128.50 54696.05 88888.00 2013-05-19 15:10:06.000 139 12534.20 128.53 54696.05 88888.00 2013-05-19 15:10:06.125 139 12534.27 128.50 54696.03 88888.00 2013-05-19 15:10:06.250 139 12534.27 128.53 54696.05 88888.00 2013-05-19 15:10:06.375 139 12534.30 128.60 54696.07 88888.00 2013-05-19 15:10:06.500 139 12534.27 128.62 54696.07 88888.00 2013-05-19 15:10:06.625 139 12534.23 128.60 54696.10 88888.00 2013-05-19 15:10:06.750 139 12534.17 128.57 54696.10 88888.00 2013-05-19 15:10:06.875 139 12534.17 128.62 54696.05 88888.00 2013-05-19 15:10:07.000 139 12534.20 128.60 54696.07 88888.00 2013-05-19 15:10:07.125 139 12534.17 128.62 54696.07 88888.00 2013-05-19 15:10:07.250 139 12534.08 128.62 54696.05 88888.00 2013-05-19 15:10:07.375 139 12534.15 128.65 54696.07 88888.00 2013-05-19 15:10:07.500 139 12534.17 128.62 54696.10 88888.00 2013-05-19 15:10:07.625 139 12534.10 128.60 54696.10 88888.00 2013-05-19 15:10:07.750 139 12534.10 128.62 54696.07 88888.00 2013-05-19 15:10:07.875 139 12534.12 128.65 54696.07 88888.00 2013-05-19 15:10:08.000 139 12534.17 128.68 54696.05 88888.00 2013-05-19 15:10:08.125 139 12534.20 128.70 54696.10 88888.00 2013-05-19 15:10:08.250 139 12534.15 128.70 54696.07 88888.00 2013-05-19 15:10:08.375 139 12534.08 128.70 54696.05 88888.00 2013-05-19 15:10:08.500 139 12534.10 128.70 54696.07 88888.00 2013-05-19 15:10:08.625 139 12534.15 128.72 54696.12 88888.00 2013-05-19 15:10:08.750 139 12534.12 128.75 54696.12 88888.00 2013-05-19 15:10:08.875 139 12534.08 128.75 54696.10 88888.00 2013-05-19 15:10:09.000 139 12534.12 128.75 54696.05 88888.00 2013-05-19 15:10:09.125 139 12534.17 128.75 54696.07 88888.00 2013-05-19 15:10:09.250 139 12534.15 128.78 54696.07 88888.00 2013-05-19 15:10:09.375 139 12534.17 128.78 54696.05 88888.00 2013-05-19 15:10:09.500 139 12534.15 128.75 54696.07 88888.00 2013-05-19 15:10:09.625 139 12534.12 128.78 54696.10 88888.00 2013-05-19 15:10:09.750 139 12534.10 128.78 54696.07 88888.00 2013-05-19 15:10:09.875 139 12534.12 128.80 54696.10 88888.00 2013-05-19 15:10:10.000 139 12534.17 128.80 54696.07 88888.00 2013-05-19 15:10:10.125 139 12534.15 128.80 54696.10 88888.00 2013-05-19 15:10:10.250 139 12534.10 128.80 54696.12 88888.00 2013-05-19 15:10:10.375 139 12534.08 128.85 54696.10 88888.00 2013-05-19 15:10:10.500 139 12534.08 128.80 54696.12 88888.00 2013-05-19 15:10:10.625 139 12534.05 128.85 54696.10 88888.00 2013-05-19 15:10:10.750 139 12534.10 128.85 54696.10 88888.00 2013-05-19 15:10:10.875 139 12534.12 128.85 54696.10 88888.00 2013-05-19 15:10:11.000 139 12534.15 128.88 54696.10 88888.00 2013-05-19 15:10:11.125 139 12534.15 128.88 54696.10 88888.00 2013-05-19 15:10:11.250 139 12534.17 128.90 54696.07 88888.00 2013-05-19 15:10:11.375 139 12534.15 128.95 54696.10 88888.00 2013-05-19 15:10:11.500 139 12534.08 128.97 54696.10 88888.00 2013-05-19 15:10:11.625 139 12534.00 128.95 54696.07 88888.00 2013-05-19 15:10:11.750 139 12533.98 128.97 54696.07 88888.00 2013-05-19 15:10:11.875 139 12534.05 129.03 54696.10 88888.00 2013-05-19 15:10:12.000 139 12534.10 129.05 54696.07 88888.00 2013-05-19 15:10:12.125 139 12534.05 129.07 54696.12 88888.00 2013-05-19 15:10:12.250 139 12534.02 129.07 54696.10 88888.00 2013-05-19 15:10:12.375 139 12534.00 129.10 54696.10 88888.00 2013-05-19 15:10:12.500 139 12533.92 129.12 54696.10 88888.00 2013-05-19 15:10:12.625 139 12533.95 129.18 54696.12 88888.00 2013-05-19 15:10:12.750 139 12533.95 129.20 54696.15 88888.00 2013-05-19 15:10:12.875 139 12533.92 129.22 54696.12 88888.00 2013-05-19 15:10:13.000 139 12533.85 129.25 54696.10 88888.00 2013-05-19 15:10:13.125 139 12533.83 129.30 54696.12 88888.00 2013-05-19 15:10:13.250 139 12533.85 129.32 54696.10 88888.00 2013-05-19 15:10:13.375 139 12533.88 129.40 54696.10 88888.00 2013-05-19 15:10:13.500 139 12533.92 129.40 54696.12 88888.00 2013-05-19 15:10:13.625 139 12533.90 129.45 54696.15 88888.00 2013-05-19 15:10:13.750 139 12533.85 129.50 54696.15 88888.00 2013-05-19 15:10:13.875 139 12533.80 129.55 54696.15 88888.00 2013-05-19 15:10:14.000 139 12533.75 129.55 54696.12 88888.00 2013-05-19 15:10:14.125 139 12533.67 129.60 54696.10 88888.00 2013-05-19 15:10:14.250 139 12533.60 129.62 54696.12 88888.00 2013-05-19 15:10:14.375 139 12533.62 129.68 54696.12 88888.00 2013-05-19 15:10:14.500 139 12533.67 129.72 54696.12 88888.00 2013-05-19 15:10:14.625 139 12533.67 129.75 54696.10 88888.00 2013-05-19 15:10:14.750 139 12533.60 129.75 54696.10 88888.00 2013-05-19 15:10:14.875 139 12533.58 129.78 54696.10 88888.00 2013-05-19 15:10:15.000 139 12533.50 129.80 54696.07 88888.00 2013-05-19 15:10:15.125 139 12533.48 129.82 54696.12 88888.00 2013-05-19 15:10:15.250 139 12533.45 129.88 54696.18 88888.00 2013-05-19 15:10:15.375 139 12533.52 129.95 54696.18 88888.00 2013-05-19 15:10:15.500 139 12533.52 129.95 54696.15 88888.00 2013-05-19 15:10:15.625 139 12533.50 129.93 54696.12 88888.00 2013-05-19 15:10:15.750 139 12533.50 129.95 54696.15 88888.00 2013-05-19 15:10:15.875 139 12533.52 129.95 54696.18 88888.00 2013-05-19 15:10:16.000 139 12533.50 129.97 54696.12 88888.00 2013-05-19 15:10:16.125 139 12533.52 130.00 54696.12 88888.00 2013-05-19 15:10:16.250 139 12533.48 130.00 54696.10 88888.00 2013-05-19 15:10:16.375 139 12533.50 130.05 54696.07 88888.00 2013-05-19 15:10:16.500 139 12533.52 130.07 54696.10 88888.00 2013-05-19 15:10:16.625 139 12533.52 130.07 54696.10 88888.00 2013-05-19 15:10:16.750 139 12533.55 130.07 54696.12 88888.00 2013-05-19 15:10:16.875 139 12533.58 130.12 54696.12 88888.00 2013-05-19 15:10:17.000 139 12533.58 130.12 54696.10 88888.00 2013-05-19 15:10:17.125 139 12533.58 130.12 54696.12 88888.00 2013-05-19 15:10:17.250 139 12533.60 130.15 54696.12 88888.00 2013-05-19 15:10:17.375 139 12533.60 130.18 54696.12 88888.00 2013-05-19 15:10:17.500 139 12533.55 130.15 54696.12 88888.00 2013-05-19 15:10:17.625 139 12533.55 130.15 54696.10 88888.00 2013-05-19 15:10:17.750 139 12533.55 130.20 54696.10 88888.00 2013-05-19 15:10:17.875 139 12533.52 130.22 54696.10 88888.00 2013-05-19 15:10:18.000 139 12533.48 130.20 54696.05 88888.00 2013-05-19 15:10:18.125 139 12533.55 130.20 54696.10 88888.00 2013-05-19 15:10:18.250 139 12533.52 130.20 54696.12 88888.00 2013-05-19 15:10:18.375 139 12533.52 130.22 54696.10 88888.00 2013-05-19 15:10:18.500 139 12533.58 130.22 54696.10 88888.00 2013-05-19 15:10:18.625 139 12533.55 130.22 54696.12 88888.00 2013-05-19 15:10:18.750 139 12533.55 130.22 54696.15 88888.00 2013-05-19 15:10:18.875 139 12533.50 130.20 54696.15 88888.00 2013-05-19 15:10:19.000 139 12533.50 130.22 54696.07 88888.00 2013-05-19 15:10:19.125 139 12533.55 130.28 54696.10 88888.00 2013-05-19 15:10:19.250 139 12533.58 130.28 54696.12 88888.00 2013-05-19 15:10:19.375 139 12533.58 130.28 54696.12 88888.00 2013-05-19 15:10:19.500 139 12533.52 130.28 54696.12 88888.00 2013-05-19 15:10:19.625 139 12533.52 130.28 54696.12 88888.00 2013-05-19 15:10:19.750 139 12533.55 130.30 54696.15 88888.00 2013-05-19 15:10:19.875 139 12533.55 130.32 54696.15 88888.00 2013-05-19 15:10:20.000 139 12533.60 130.30 54696.12 88888.00 2013-05-19 15:10:20.125 139 12533.62 130.28 54696.10 88888.00 2013-05-19 15:10:20.250 139 12533.60 130.28 54696.07 88888.00 2013-05-19 15:10:20.375 139 12533.60 130.32 54696.07 88888.00 2013-05-19 15:10:20.500 139 12533.60 130.32 54696.10 88888.00 2013-05-19 15:10:20.625 139 12533.62 130.30 54696.10 88888.00 2013-05-19 15:10:20.750 139 12533.60 130.32 54696.12 88888.00 2013-05-19 15:10:20.875 139 12533.60 130.35 54696.12 88888.00 2013-05-19 15:10:21.000 139 12533.60 130.32 54696.12 88888.00 2013-05-19 15:10:21.125 139 12533.52 130.35 54696.12 88888.00 2013-05-19 15:10:21.250 139 12533.50 130.32 54696.12 88888.00 2013-05-19 15:10:21.375 139 12533.52 130.32 54696.10 88888.00 2013-05-19 15:10:21.500 139 12533.58 130.32 54696.07 88888.00 2013-05-19 15:10:21.625 139 12533.55 130.38 54696.07 88888.00 2013-05-19 15:10:21.750 139 12533.52 130.38 54696.12 88888.00 2013-05-19 15:10:21.875 139 12533.52 130.38 54696.12 88888.00 2013-05-19 15:10:22.000 139 12533.55 130.40 54696.15 88888.00 2013-05-19 15:10:22.125 139 12533.52 130.38 54696.18 88888.00 2013-05-19 15:10:22.250 139 12533.52 130.35 54696.15 88888.00 2013-05-19 15:10:22.375 139 12533.52 130.38 54696.18 88888.00 2013-05-19 15:10:22.500 139 12533.50 130.35 54696.18 88888.00 2013-05-19 15:10:22.625 139 12533.52 130.38 54696.18 88888.00 2013-05-19 15:10:22.750 139 12533.50 130.35 54696.18 88888.00 2013-05-19 15:10:22.875 139 12533.42 130.35 54696.15 88888.00 2013-05-19 15:10:23.000 139 12533.42 130.40 54696.18 88888.00 2013-05-19 15:10:23.125 139 12533.38 130.40 54696.15 88888.00 2013-05-19 15:10:23.250 139 12533.35 130.35 54696.15 88888.00 2013-05-19 15:10:23.375 139 12533.38 130.38 54696.15 88888.00 2013-05-19 15:10:23.500 139 12533.35 130.35 54696.12 88888.00 2013-05-19 15:10:23.625 139 12533.27 130.35 54696.12 88888.00 2013-05-19 15:10:23.750 139 12533.33 130.38 54696.15 88888.00 2013-05-19 15:10:23.875 139 12533.33 130.38 54696.18 88888.00 2013-05-19 15:10:24.000 139 12533.38 130.38 54696.18 88888.00 2013-05-19 15:10:24.125 139 12533.33 130.38 54696.18 88888.00 2013-05-19 15:10:24.250 139 12533.20 130.38 54696.20 88888.00 2013-05-19 15:10:24.375 139 12533.17 130.38 54696.20 88888.00 2013-05-19 15:10:24.500 139 12533.17 130.40 54696.20 88888.00 2013-05-19 15:10:24.625 139 12533.20 130.40 54696.18 88888.00 2013-05-19 15:10:24.750 139 12533.23 130.38 54696.15 88888.00 2013-05-19 15:10:24.875 139 12533.17 130.43 54696.18 88888.00 2013-05-19 15:10:25.000 139 12533.17 130.43 54696.20 88888.00 2013-05-19 15:10:25.125 139 12533.20 130.40 54696.18 88888.00 2013-05-19 15:10:25.250 139 12533.20 130.40 54696.20 88888.00 2013-05-19 15:10:25.375 139 12533.23 130.45 54696.18 88888.00 2013-05-19 15:10:25.500 139 12533.20 130.45 54696.18 88888.00 2013-05-19 15:10:25.625 139 12533.08 130.45 54696.18 88888.00 2013-05-19 15:10:25.750 139 12533.12 130.45 54696.20 88888.00 2013-05-19 15:10:25.875 139 12533.15 130.43 54696.18 88888.00 2013-05-19 15:10:26.000 139 12533.15 130.45 54696.12 88888.00 2013-05-19 15:10:26.125 139 12533.15 130.45 54696.18 88888.00 2013-05-19 15:10:26.250 139 12533.15 130.47 54696.18 88888.00 2013-05-19 15:10:26.375 139 12533.17 130.47 54696.20 88888.00 2013-05-19 15:10:26.500 139 12533.10 130.47 54696.15 88888.00 2013-05-19 15:10:26.625 139 12533.12 130.50 54696.12 88888.00 2013-05-19 15:10:26.750 139 12533.17 130.53 54696.18 88888.00 2013-05-19 15:10:26.875 139 12533.15 130.53 54696.18 88888.00 2013-05-19 15:10:27.000 139 12533.10 130.55 54696.18 88888.00 2013-05-19 15:10:27.125 139 12533.08 130.57 54696.25 88888.00 2013-05-19 15:10:27.250 139 12533.10 130.55 54696.22 88888.00 2013-05-19 15:10:27.375 139 12533.12 130.55 54696.18 88888.00 2013-05-19 15:10:27.500 139 12533.10 130.57 54696.20 88888.00 2013-05-19 15:10:27.625 139 12533.10 130.62 54696.18 88888.00 2013-05-19 15:10:27.750 139 12533.15 130.65 54696.20 88888.00 2013-05-19 15:10:27.875 139 12533.20 130.65 54696.20 88888.00 2013-05-19 15:10:28.000 139 12533.17 130.68 54696.15 88888.00 2013-05-19 15:10:28.125 139 12533.17 130.68 54696.20 88888.00 2013-05-19 15:10:28.250 139 12533.17 130.68 54696.18 88888.00 2013-05-19 15:10:28.375 139 12533.20 130.68 54696.20 88888.00 2013-05-19 15:10:28.500 139 12533.23 130.68 54696.20 88888.00 2013-05-19 15:10:28.625 139 12533.25 130.68 54696.20 88888.00 2013-05-19 15:10:28.750 139 12533.20 130.72 54696.20 88888.00 2013-05-19 15:10:28.875 139 12533.23 130.70 54696.20 88888.00 2013-05-19 15:10:29.000 139 12533.25 130.70 54696.18 88888.00 2013-05-19 15:10:29.125 139 12533.23 130.72 54696.18 88888.00 2013-05-19 15:10:29.250 139 12533.20 130.72 54696.20 88888.00 2013-05-19 15:10:29.375 139 12533.33 130.82 54696.22 88888.00 2013-05-19 15:10:29.500 139 12533.38 130.82 54696.20 88888.00 2013-05-19 15:10:29.625 139 12533.38 130.85 54696.20 88888.00 2013-05-19 15:10:29.750 139 12533.35 130.82 54696.22 88888.00 2013-05-19 15:10:29.875 139 12533.30 130.88 54696.22 88888.00 2013-05-19 15:10:30.000 139 12533.33 130.88 54696.18 88888.00 2013-05-19 15:10:30.125 139 12533.38 130.85 54696.18 88888.00 2013-05-19 15:10:30.250 139 12533.42 130.85 54696.18 88888.00 2013-05-19 15:10:30.375 139 12533.45 130.85 54696.20 88888.00 2013-05-19 15:10:30.500 139 12533.48 130.88 54696.18 88888.00 2013-05-19 15:10:30.625 139 12533.42 130.90 54696.18 88888.00 2013-05-19 15:10:30.750 139 12533.42 130.93 54696.15 88888.00 2013-05-19 15:10:30.875 139 12533.50 130.93 54696.18 88888.00 2013-05-19 15:10:31.000 139 12533.45 130.95 54696.18 88888.00 2013-05-19 15:10:31.125 139 12533.48 130.97 54696.22 88888.00 2013-05-19 15:10:31.250 139 12533.50 130.95 54696.18 88888.00 2013-05-19 15:10:31.375 139 12533.45 130.90 54696.18 88888.00 2013-05-19 15:10:31.500 139 12533.45 130.95 54696.20 88888.00 2013-05-19 15:10:31.625 139 12533.50 130.97 54696.18 88888.00 2013-05-19 15:10:31.750 139 12533.52 130.97 54696.18 88888.00 2013-05-19 15:10:31.875 139 12533.52 130.97 54696.18 88888.00 2013-05-19 15:10:32.000 139 12533.52 130.95 54696.12 88888.00 2013-05-19 15:10:32.125 139 12533.52 130.97 54696.15 88888.00 2013-05-19 15:10:32.250 139 12533.50 130.97 54696.15 88888.00 2013-05-19 15:10:32.375 139 12533.50 130.95 54696.12 88888.00 2013-05-19 15:10:32.500 139 12533.45 130.95 54696.10 88888.00 2013-05-19 15:10:32.625 139 12533.55 130.95 54696.12 88888.00 2013-05-19 15:10:32.750 139 12533.62 130.97 54696.20 88888.00 2013-05-19 15:10:32.875 139 12533.60 131.00 54696.20 88888.00 2013-05-19 15:10:33.000 139 12533.62 131.03 54696.15 88888.00 2013-05-19 15:10:33.125 139 12533.67 131.00 54696.18 88888.00 2013-05-19 15:10:33.250 139 12533.65 131.00 54696.15 88888.00 2013-05-19 15:10:33.375 139 12533.62 131.00 54696.15 88888.00 2013-05-19 15:10:33.500 139 12533.62 130.95 54696.12 88888.00 2013-05-19 15:10:33.625 139 12533.65 130.93 54696.15 88888.00 2013-05-19 15:10:33.750 139 12533.67 130.93 54696.15 88888.00 2013-05-19 15:10:33.875 139 12533.67 130.93 54696.18 88888.00 2013-05-19 15:10:34.000 139 12533.67 130.93 54696.20 88888.00 2013-05-19 15:10:34.125 139 12533.67 130.95 54696.20 88888.00 2013-05-19 15:10:34.250 139 12533.62 130.93 54696.20 88888.00 2013-05-19 15:10:34.375 139 12533.60 130.93 54696.18 88888.00 2013-05-19 15:10:34.500 139 12533.60 130.93 54696.20 88888.00 2013-05-19 15:10:34.625 139 12533.62 130.95 54696.18 88888.00 2013-05-19 15:10:34.750 139 12533.60 130.97 54696.15 88888.00 2013-05-19 15:10:34.875 139 12533.62 131.00 54696.15 88888.00 2013-05-19 15:10:35.000 139 12533.67 130.97 54696.15 88888.00 2013-05-19 15:10:35.125 139 12533.62 131.03 54696.18 88888.00 2013-05-19 15:10:35.250 139 12533.58 131.00 54696.18 88888.00 2013-05-19 15:10:35.375 139 12533.58 131.03 54696.15 88888.00 2013-05-19 15:10:35.500 139 12533.60 130.97 54696.10 88888.00 2013-05-19 15:10:35.625 139 12533.60 131.03 54696.15 88888.00 2013-05-19 15:10:35.750 139 12533.52 131.03 54696.18 88888.00 2013-05-19 15:10:35.875 139 12533.52 131.03 54696.18 88888.00 2013-05-19 15:10:36.000 139 12533.55 131.05 54696.18 88888.00 2013-05-19 15:10:36.125 139 12533.55 131.05 54696.18 88888.00 2013-05-19 15:10:36.250 139 12533.60 131.03 54696.20 88888.00 2013-05-19 15:10:36.375 139 12533.67 131.05 54696.20 88888.00 2013-05-19 15:10:36.500 139 12533.73 131.05 54696.20 88888.00 2013-05-19 15:10:36.625 139 12533.70 131.07 54696.18 88888.00 2013-05-19 15:10:36.750 139 12533.67 131.10 54696.18 88888.00 2013-05-19 15:10:36.875 139 12533.73 131.10 54696.20 88888.00 2013-05-19 15:10:37.000 139 12533.70 131.10 54696.20 88888.00 2013-05-19 15:10:37.125 139 12533.67 131.10 54696.20 88888.00 2013-05-19 15:10:37.250 139 12533.67 131.07 54696.20 88888.00 2013-05-19 15:10:37.375 139 12533.73 131.10 54696.22 88888.00 2013-05-19 15:10:37.500 139 12533.67 131.10 54696.25 88888.00 2013-05-19 15:10:37.625 139 12533.62 131.10 54696.22 88888.00 2013-05-19 15:10:37.750 139 12533.62 131.12 54696.22 88888.00 2013-05-19 15:10:37.875 139 12533.62 131.12 54696.25 88888.00 2013-05-19 15:10:38.000 139 12533.67 131.10 54696.22 88888.00 2013-05-19 15:10:38.125 139 12533.62 131.10 54696.22 88888.00 2013-05-19 15:10:38.250 139 12533.62 131.10 54696.22 88888.00 2013-05-19 15:10:38.375 139 12533.67 131.15 54696.25 88888.00 2013-05-19 15:10:38.500 139 12533.65 131.15 54696.25 88888.00 2013-05-19 15:10:38.625 139 12533.65 131.15 54696.25 88888.00 2013-05-19 15:10:38.750 139 12533.67 131.12 54696.22 88888.00 2013-05-19 15:10:38.875 139 12533.65 131.12 54696.25 88888.00 2013-05-19 15:10:39.000 139 12533.67 131.12 54696.22 88888.00 2013-05-19 15:10:39.125 139 12533.67 131.10 54696.22 88888.00 2013-05-19 15:10:39.250 139 12533.67 131.10 54696.22 88888.00 2013-05-19 15:10:39.375 139 12533.70 131.10 54696.22 88888.00 2013-05-19 15:10:39.500 139 12533.67 131.10 54696.20 88888.00 2013-05-19 15:10:39.625 139 12533.70 131.12 54696.22 88888.00 2013-05-19 15:10:39.750 139 12533.67 131.18 54696.22 88888.00 2013-05-19 15:10:39.875 139 12533.67 131.18 54696.22 88888.00 2013-05-19 15:10:40.000 139 12533.67 131.18 54696.22 88888.00 2013-05-19 15:10:40.125 139 12533.65 131.20 54696.28 88888.00 2013-05-19 15:10:40.250 139 12533.58 131.20 54696.28 88888.00 2013-05-19 15:10:40.375 139 12533.65 131.20 54696.30 88888.00 2013-05-19 15:10:40.500 139 12533.75 131.22 54696.22 88888.00 2013-05-19 15:10:40.625 139 12533.75 131.20 54696.22 88888.00 2013-05-19 15:10:40.750 139 12533.70 131.20 54696.25 88888.00 2013-05-19 15:10:40.875 139 12533.67 131.20 54696.25 88888.00 2013-05-19 15:10:41.000 139 12533.65 131.20 54696.22 88888.00 2013-05-19 15:10:41.125 139 12533.62 131.20 54696.25 88888.00 2013-05-19 15:10:41.250 139 12533.58 131.18 54696.28 88888.00 2013-05-19 15:10:41.375 139 12533.58 131.20 54696.28 88888.00 2013-05-19 15:10:41.500 139 12533.58 131.18 54696.30 88888.00 2013-05-19 15:10:41.625 139 12533.62 131.20 54696.25 88888.00 2013-05-19 15:10:41.750 139 12533.60 131.20 54696.25 88888.00 2013-05-19 15:10:41.875 139 12533.60 131.20 54696.28 88888.00 2013-05-19 15:10:42.000 139 12533.60 131.20 54696.28 88888.00 2013-05-19 15:10:42.125 139 12533.55 131.15 54696.28 88888.00 2013-05-19 15:10:42.250 139 12533.55 131.15 54696.25 88888.00 2013-05-19 15:10:42.375 139 12533.60 131.18 54696.25 88888.00 2013-05-19 15:10:42.500 139 12533.60 131.20 54696.25 88888.00 2013-05-19 15:10:42.625 139 12533.65 131.20 54696.25 88888.00 2013-05-19 15:10:42.750 139 12533.60 131.22 54696.25 88888.00 2013-05-19 15:10:42.875 139 12533.55 131.22 54696.28 88888.00 2013-05-19 15:10:43.000 139 12533.52 131.22 54696.25 88888.00 2013-05-19 15:10:43.125 139 12533.55 131.28 54696.28 88888.00 2013-05-19 15:10:43.250 139 12533.52 131.28 54696.35 88888.00 2013-05-19 15:10:43.375 139 12533.58 131.30 54696.30 88888.00 2013-05-19 15:10:43.500 139 12533.60 131.32 54696.30 88888.00 2013-05-19 15:10:43.625 139 12533.65 131.32 54696.30 88888.00 2013-05-19 15:10:43.750 139 12533.60 131.35 54696.30 88888.00 2013-05-19 15:10:43.875 139 12533.58 131.35 54696.30 88888.00 2013-05-19 15:10:44.000 139 12533.52 131.40 54696.32 88888.00 2013-05-19 15:10:44.125 139 12533.52 131.40 54696.35 88888.00 2013-05-19 15:10:44.250 139 12533.50 131.40 54696.32 88888.00 2013-05-19 15:10:44.375 139 12533.55 131.47 54696.32 88888.00 2013-05-19 15:10:44.500 139 12533.52 131.50 54696.25 88888.00 2013-05-19 15:10:44.625 139 12533.55 131.50 54696.28 88888.00 2013-05-19 15:10:44.750 139 12533.55 131.55 54696.32 88888.00 2013-05-19 15:10:44.875 139 12533.52 131.62 54696.35 88888.00 2013-05-19 15:10:45.000 139 12533.50 131.57 54696.28 88888.00 2013-05-19 15:10:45.125 139 12533.48 131.60 54696.30 88888.00 2013-05-19 15:10:45.250 139 12533.38 131.62 54696.32 88888.00 2013-05-19 15:10:45.375 139 12533.35 131.62 54696.30 88888.00 2013-05-19 15:10:45.500 139 12533.38 131.62 54696.32 88888.00 2013-05-19 15:10:45.625 139 12533.42 131.70 54696.35 88888.00 2013-05-19 15:10:45.750 139 12533.42 131.72 54696.35 88888.00 2013-05-19 15:10:45.875 139 12533.35 131.72 54696.32 88888.00 2013-05-19 15:10:46.000 139 12533.33 131.78 54696.32 88888.00 2013-05-19 15:10:46.125 139 12533.35 131.78 54696.35 88888.00 2013-05-19 15:10:46.250 139 12533.35 131.80 54696.35 88888.00 2013-05-19 15:10:46.375 139 12533.30 131.82 54696.30 88888.00 2013-05-19 15:10:46.500 139 12533.20 131.80 54696.30 88888.00 2013-05-19 15:10:46.625 139 12533.20 131.85 54696.35 88888.00 2013-05-19 15:10:46.750 139 12533.17 131.93 54696.35 88888.00 2013-05-19 15:10:46.875 139 12533.25 131.93 54696.32 88888.00 2013-05-19 15:10:47.000 139 12533.23 131.93 54696.35 88888.00 2013-05-19 15:10:47.125 139 12533.17 131.93 54696.35 88888.00 2013-05-19 15:10:47.250 139 12533.10 131.95 54696.35 88888.00 2013-05-19 15:10:47.375 139 12533.17 132.00 54696.35 88888.00 2013-05-19 15:10:47.500 139 12533.25 132.00 54696.38 88888.00 2013-05-19 15:10:47.625 139 12533.25 131.97 54696.40 88888.00 2013-05-19 15:10:47.750 139 12533.30 132.03 54696.38 88888.00 2013-05-19 15:10:47.875 139 12533.23 132.05 54696.40 88888.00 2013-05-19 15:10:48.000 139 12533.20 132.07 54696.38 88888.00 2013-05-19 15:10:48.125 139 12533.20 132.10 54696.38 88888.00 2013-05-19 15:10:48.250 139 12533.17 132.07 54696.38 88888.00 2013-05-19 15:10:48.375 139 12533.17 132.07 54696.40 88888.00 2013-05-19 15:10:48.500 139 12533.23 132.07 54696.40 88888.00 2013-05-19 15:10:48.625 139 12533.23 132.07 54696.40 88888.00 2013-05-19 15:10:48.750 139 12533.23 132.10 54696.43 88888.00 2013-05-19 15:10:48.875 139 12533.25 132.15 54696.40 88888.00 2013-05-19 15:10:49.000 139 12533.27 132.15 54696.40 88888.00 2013-05-19 15:10:49.125 139 12533.25 132.15 54696.40 88888.00 2013-05-19 15:10:49.250 139 12533.25 132.15 54696.40 88888.00 2013-05-19 15:10:49.375 139 12533.33 132.18 54696.38 88888.00 2013-05-19 15:10:49.500 139 12533.35 132.15 54696.38 88888.00 2013-05-19 15:10:49.625 139 12533.38 132.18 54696.38 88888.00 2013-05-19 15:10:49.750 139 12533.38 132.18 54696.40 88888.00 2013-05-19 15:10:49.875 139 12533.35 132.22 54696.43 88888.00 2013-05-19 15:10:50.000 139 12533.35 132.25 54696.47 88888.00 2013-05-19 15:10:50.125 139 12533.33 132.25 54696.47 88888.00 2013-05-19 15:10:50.250 139 12533.27 132.25 54696.43 88888.00 2013-05-19 15:10:50.375 139 12533.33 132.25 54696.45 88888.00 2013-05-19 15:10:50.500 139 12533.40 132.30 54696.47 88888.00 2013-05-19 15:10:50.625 139 12533.40 132.32 54696.43 88888.00 2013-05-19 15:10:50.750 139 12533.40 132.28 54696.45 88888.00 2013-05-19 15:10:50.875 139 12533.40 132.32 54696.45 88888.00 2013-05-19 15:10:51.000 139 12533.38 132.38 54696.47 88888.00 2013-05-19 15:10:51.125 139 12533.38 132.43 54696.50 88888.00 2013-05-19 15:10:51.250 139 12533.35 132.40 54696.47 88888.00 2013-05-19 15:10:51.375 139 12533.35 132.45 54696.47 88888.00 2013-05-19 15:10:51.500 139 12533.35 132.47 54696.50 88888.00 2013-05-19 15:10:51.625 139 12533.33 132.47 54696.53 88888.00 2013-05-19 15:10:51.750 139 12533.35 132.47 54696.50 88888.00 2013-05-19 15:10:51.875 139 12533.40 132.47 54696.50 88888.00 2013-05-19 15:10:52.000 139 12533.38 132.50 54696.47 88888.00 2013-05-19 15:10:52.125 139 12533.33 132.57 54696.50 88888.00 2013-05-19 15:10:52.250 139 12533.33 132.60 54696.50 88888.00 2013-05-19 15:10:52.375 139 12533.35 132.60 54696.47 88888.00 2013-05-19 15:10:52.500 139 12533.35 132.62 54696.50 88888.00 2013-05-19 15:10:52.625 139 12533.35 132.65 54696.53 88888.00 2013-05-19 15:10:52.750 139 12533.40 132.72 54696.50 88888.00 2013-05-19 15:10:52.875 139 12533.40 132.72 54696.50 88888.00 2013-05-19 15:10:53.000 139 12533.42 132.75 54696.50 88888.00 2013-05-19 15:10:53.125 139 12533.45 132.75 54696.50 88888.00 2013-05-19 15:10:53.250 139 12533.42 132.78 54696.55 88888.00 2013-05-19 15:10:53.375 139 12533.45 132.80 54696.55 88888.00 2013-05-19 15:10:53.500 139 12533.40 132.85 54696.53 88888.00 2013-05-19 15:10:53.625 139 12533.35 132.85 54696.55 88888.00 2013-05-19 15:10:53.750 139 12533.38 132.85 54696.55 88888.00 2013-05-19 15:10:53.875 139 12533.42 132.90 54696.57 88888.00 2013-05-19 15:10:54.000 139 12533.45 132.90 54696.57 88888.00 2013-05-19 15:10:54.125 139 12533.40 132.90 54696.55 88888.00 2013-05-19 15:10:54.250 139 12533.27 132.90 54696.53 88888.00 2013-05-19 15:10:54.375 139 12533.30 132.90 54696.53 88888.00 2013-05-19 15:10:54.500 139 12533.38 132.93 54696.55 88888.00 2013-05-19 15:10:54.625 139 12533.40 133.00 54696.57 88888.00 2013-05-19 15:10:54.750 139 12533.42 133.00 54696.57 88888.00 2013-05-19 15:10:54.875 139 12533.42 133.00 54696.57 88888.00 2013-05-19 15:10:55.000 139 12533.35 133.05 54696.57 88888.00 2013-05-19 15:10:55.125 139 12533.30 133.07 54696.57 88888.00 2013-05-19 15:10:55.250 139 12533.35 133.05 54696.62 88888.00 2013-05-19 15:10:55.375 139 12533.38 133.10 54696.62 88888.00 2013-05-19 15:10:55.500 139 12533.33 133.07 54696.60 88888.00 2013-05-19 15:10:55.625 139 12533.27 133.05 54696.62 88888.00 2013-05-19 15:10:55.750 139 12533.33 133.07 54696.60 88888.00 2013-05-19 15:10:55.875 139 12533.30 133.10 54696.60 88888.00 2013-05-19 15:10:56.000 139 12533.23 133.07 54696.60 88888.00 2013-05-19 15:10:56.125 139 12533.10 133.05 54696.62 88888.00 2013-05-19 15:10:56.250 139 12533.12 133.03 54696.62 88888.00 2013-05-19 15:10:56.375 139 12533.25 133.10 54696.65 88888.00 2013-05-19 15:10:56.500 139 12533.25 133.15 54696.68 88888.00 2013-05-19 15:10:56.625 139 12533.23 133.15 54696.68 88888.00 2013-05-19 15:10:56.750 139 12533.23 133.15 54696.68 88888.00 2013-05-19 15:10:56.875 139 12533.20 133.18 54696.70 88888.00 2013-05-19 15:10:57.000 139 12533.20 133.15 54696.68 88888.00 2013-05-19 15:10:57.125 139 12533.17 133.15 54696.72 88888.00 2013-05-19 15:10:57.250 139 12533.10 133.15 54696.72 88888.00 2013-05-19 15:10:57.375 139 12533.12 133.20 54696.72 88888.00 2013-05-19 15:10:57.500 139 12533.12 133.18 54696.75 88888.00 2013-05-19 15:10:57.625 139 12533.10 133.20 54696.75 88888.00 2013-05-19 15:10:57.750 139 12533.05 133.15 54696.75 88888.00 2013-05-19 15:10:57.875 139 12533.05 133.12 54696.75 88888.00 2013-05-19 15:10:58.000 139 12533.10 133.18 54696.72 88888.00 2013-05-19 15:10:58.125 139 12533.12 133.20 54696.78 88888.00 2013-05-19 15:10:58.250 139 12533.12 133.18 54696.82 88888.00 2013-05-19 15:10:58.375 139 12533.15 133.20 54696.82 88888.00 2013-05-19 15:10:58.500 139 12533.15 133.20 54696.82 88888.00 2013-05-19 15:10:58.625 139 12533.12 133.22 54696.82 88888.00 2013-05-19 15:10:58.750 139 12533.12 133.20 54696.80 88888.00 2013-05-19 15:10:58.875 139 12533.12 133.20 54696.82 88888.00 2013-05-19 15:10:59.000 139 12533.08 133.18 54696.85 88888.00 2013-05-19 15:10:59.125 139 12533.02 133.18 54696.88 88888.00 2013-05-19 15:10:59.250 139 12532.98 133.15 54696.88 88888.00 2013-05-19 15:10:59.375 139 12533.05 133.15 54696.85 88888.00 2013-05-19 15:10:59.500 139 12533.02 133.18 54696.85 88888.00 2013-05-19 15:10:59.625 139 12532.95 133.18 54696.88 88888.00 2013-05-19 15:10:59.750 139 12532.92 133.12 54696.88 88888.00 2013-05-19 15:10:59.875 139 12532.98 133.15 54696.88 88888.00 2013-05-19 15:11:00.000 139 12532.98 133.18 54696.90 88888.00 2013-05-19 15:11:00.125 139 12532.92 133.18 54696.93 88888.00 2013-05-19 15:11:00.250 139 12532.88 133.15 54696.93 88888.00 2013-05-19 15:11:00.375 139 12532.90 133.15 54696.90 88888.00 2013-05-19 15:11:00.500 139 12533.00 133.15 54696.93 88888.00 2013-05-19 15:11:00.625 139 12533.05 133.15 54696.93 88888.00 2013-05-19 15:11:00.750 139 12533.02 133.15 54696.97 88888.00 2013-05-19 15:11:00.875 139 12532.95 133.12 54696.97 88888.00 2013-05-19 15:11:01.000 139 12532.83 133.12 54696.97 88888.00 2013-05-19 15:11:01.125 139 12532.75 133.15 54697.00 88888.00 2013-05-19 15:11:01.250 139 12532.73 133.10 54697.00 88888.00 2013-05-19 15:11:01.375 139 12532.80 133.07 54696.97 88888.00 2013-05-19 15:11:01.500 139 12532.85 133.07 54696.95 88888.00 2013-05-19 15:11:01.625 139 12532.92 133.10 54696.97 88888.00 2013-05-19 15:11:01.750 139 12532.92 133.12 54697.03 88888.00 2013-05-19 15:11:01.875 139 12532.90 133.10 54697.03 88888.00 2013-05-19 15:11:02.000 139 12532.88 133.10 54697.03 88888.00 2013-05-19 15:11:02.125 139 12532.83 133.10 54697.00 88888.00 2013-05-19 15:11:02.250 139 12532.77 133.07 54697.03 88888.00 2013-05-19 15:11:02.375 139 12532.88 133.12 54697.05 88888.00 2013-05-19 15:11:02.500 139 12532.90 133.12 54697.03 88888.00 2013-05-19 15:11:02.625 139 12532.88 133.10 54697.05 88888.00 2013-05-19 15:11:02.750 139 12532.90 133.12 54697.05 88888.00 2013-05-19 15:11:02.875 139 12532.88 133.20 54697.07 88888.00 2013-05-19 15:11:03.000 139 12532.88 133.15 54697.03 88888.00 2013-05-19 15:11:03.125 139 12532.85 133.12 54697.05 88888.00 2013-05-19 15:11:03.250 139 12532.83 133.15 54697.05 88888.00 2013-05-19 15:11:03.375 139 12532.85 133.20 54697.10 88888.00 2013-05-19 15:11:03.500 139 12532.80 133.20 54697.05 88888.00 2013-05-19 15:11:03.625 139 12532.85 133.18 54697.05 88888.00 2013-05-19 15:11:03.750 139 12532.90 133.22 54697.07 88888.00 2013-05-19 15:11:03.875 139 12532.90 133.25 54697.07 88888.00 2013-05-19 15:11:04.000 139 12532.85 133.25 54697.07 88888.00 2013-05-19 15:11:04.125 139 12532.85 133.25 54697.10 88888.00 2013-05-19 15:11:04.250 139 12532.83 133.28 54697.10 88888.00 2013-05-19 15:11:04.375 139 12532.83 133.30 54697.10 88888.00 2013-05-19 15:11:04.500 139 12532.80 133.30 54697.10 88888.00 2013-05-19 15:11:04.625 139 12532.77 133.32 54697.12 88888.00 2013-05-19 15:11:04.750 139 12532.75 133.32 54697.15 88888.00 2013-05-19 15:11:04.875 139 12532.75 133.35 54697.10 88888.00 2013-05-19 15:11:05.000 139 12532.75 133.40 54697.15 88888.00 2013-05-19 15:11:05.125 139 12532.80 133.43 54697.18 88888.00 2013-05-19 15:11:05.250 139 12532.80 133.40 54697.20 88888.00 2013-05-19 15:11:05.375 139 12532.80 133.45 54697.20 88888.00 2013-05-19 15:11:05.500 139 12532.80 133.45 54697.20 88888.00 2013-05-19 15:11:05.625 139 12532.80 133.47 54697.18 88888.00 2013-05-19 15:11:05.750 139 12532.80 133.50 54697.20 88888.00 2013-05-19 15:11:05.875 139 12532.80 133.50 54697.20 88888.00 2013-05-19 15:11:06.000 139 12532.80 133.53 54697.20 88888.00 2013-05-19 15:11:06.125 139 12532.77 133.53 54697.22 88888.00 2013-05-19 15:11:06.250 139 12532.83 133.55 54697.20 88888.00 2013-05-19 15:11:06.375 139 12532.90 133.60 54697.25 88888.00 2013-05-19 15:11:06.500 139 12532.88 133.57 54697.28 88888.00 2013-05-19 15:11:06.625 139 12532.80 133.57 54697.22 88888.00 2013-05-19 15:11:06.750 139 12532.80 133.60 54697.22 88888.00 2013-05-19 15:11:06.875 139 12532.90 133.60 54697.22 88888.00 2013-05-19 15:11:07.000 139 12532.92 133.60 54697.25 88888.00 2013-05-19 15:11:07.125 139 12532.88 133.60 54697.25 88888.00 2013-05-19 15:11:07.250 139 12532.80 133.57 54697.28 88888.00 2013-05-19 15:11:07.375 139 12532.77 133.60 54697.25 88888.00 2013-05-19 15:11:07.500 139 12532.75 133.62 54697.25 88888.00 2013-05-19 15:11:07.625 139 12532.73 133.65 54697.25 88888.00 2013-05-19 15:11:07.750 139 12532.67 133.65 54697.22 88888.00 2013-05-19 15:11:07.875 139 12532.65 133.65 54697.22 88888.00 2013-05-19 15:11:08.000 139 12532.73 133.65 54697.25 88888.00 2013-05-19 15:11:08.125 139 12532.80 133.68 54697.30 88888.00 2013-05-19 15:11:08.250 139 12532.80 133.70 54697.32 88888.00 2013-05-19 15:11:08.375 139 12532.80 133.72 54697.32 88888.00 2013-05-19 15:11:08.500 139 12532.80 133.75 54697.32 88888.00 2013-05-19 15:11:08.625 139 12532.77 133.75 54697.30 88888.00 2013-05-19 15:11:08.750 139 12532.73 133.78 54697.28 88888.00 2013-05-19 15:11:08.875 139 12532.67 133.78 54697.28 88888.00 2013-05-19 15:11:09.000 139 12532.67 133.78 54697.32 88888.00 2013-05-19 15:11:09.125 139 12532.65 133.80 54697.35 88888.00 2013-05-19 15:11:09.250 139 12532.60 133.80 54697.35 88888.00 2013-05-19 15:11:09.375 139 12532.62 133.80 54697.32 88888.00 2013-05-19 15:11:09.500 139 12532.60 133.82 54697.32 88888.00 2013-05-19 15:11:09.625 139 12532.62 133.88 54697.35 88888.00 2013-05-19 15:11:09.750 139 12532.65 133.90 54697.35 88888.00 2013-05-19 15:11:09.875 139 12532.62 133.88 54697.35 88888.00 2013-05-19 15:11:10.000 139 12532.62 133.90 54697.40 88888.00 2013-05-19 15:11:10.125 139 12532.65 133.90 54697.43 88888.00 2013-05-19 15:11:10.250 139 12532.70 133.90 54697.43 88888.00 2013-05-19 15:11:10.375 139 12532.70 133.95 54697.40 88888.00 2013-05-19 15:11:10.500 139 12532.65 133.95 54697.40 88888.00 2013-05-19 15:11:10.625 139 12532.67 133.95 54697.43 88888.00 2013-05-19 15:11:10.750 139 12532.62 133.97 54697.45 88888.00 2013-05-19 15:11:10.875 139 12532.55 134.03 54697.47 88888.00 2013-05-19 15:11:11.000 139 12532.52 134.03 54697.45 88888.00 2013-05-19 15:11:11.125 139 12532.48 134.05 54697.43 88888.00 2013-05-19 15:11:11.250 139 12532.50 134.05 54697.43 88888.00 2013-05-19 15:11:11.375 139 12532.52 134.10 54697.45 88888.00 2013-05-19 15:11:11.500 139 12532.50 134.10 54697.45 88888.00 2013-05-19 15:11:11.625 139 12532.45 134.12 54697.45 88888.00 2013-05-19 15:11:11.750 139 12532.45 134.15 54697.47 88888.00 2013-05-19 15:11:11.875 139 12532.42 134.15 54697.50 88888.00 2013-05-19 15:11:12.000 139 12532.42 134.18 54697.45 88888.00 2013-05-19 15:11:12.125 139 12532.42 134.22 54697.47 88888.00 2013-05-19 15:11:12.250 139 12532.45 134.25 54697.47 88888.00 2013-05-19 15:11:12.375 139 12532.42 134.28 54697.45 88888.00 2013-05-19 15:11:12.500 139 12532.38 134.28 54697.47 88888.00 2013-05-19 15:11:12.625 139 12532.38 134.32 54697.50 88888.00 2013-05-19 15:11:12.750 139 12532.40 134.35 54697.50 88888.00 2013-05-19 15:11:12.875 139 12532.38 134.38 54697.50 88888.00 2013-05-19 15:11:13.000 139 12532.38 134.38 54697.53 88888.00 2013-05-19 15:11:13.125 139 12532.38 134.40 54697.55 88888.00 2013-05-19 15:11:13.250 139 12532.33 134.43 54697.55 88888.00 2013-05-19 15:11:13.375 139 12532.33 134.43 54697.55 88888.00 2013-05-19 15:11:13.500 139 12532.33 134.43 54697.50 88888.00 2013-05-19 15:11:13.625 139 12532.35 134.43 54697.53 88888.00 2013-05-19 15:11:13.750 139 12532.35 134.45 54697.55 88888.00 2013-05-19 15:11:13.875 139 12532.40 134.43 54697.55 88888.00 2013-05-19 15:11:14.000 139 12532.42 134.45 54697.55 88888.00 2013-05-19 15:11:14.125 139 12532.42 134.45 54697.57 88888.00 2013-05-19 15:11:14.250 139 12532.45 134.47 54697.57 88888.00 2013-05-19 15:11:14.375 139 12532.48 134.50 54697.57 88888.00 2013-05-19 15:11:14.500 139 12532.35 134.47 54697.55 88888.00 2013-05-19 15:11:14.625 139 12532.25 134.45 54697.55 88888.00 2013-05-19 15:11:14.750 139 12532.30 134.45 54697.57 88888.00 2013-05-19 15:11:14.875 139 12532.42 134.43 54697.57 88888.00 2013-05-19 15:11:15.000 139 12532.52 134.43 54697.57 88888.00 2013-05-19 15:11:15.125 139 12532.55 134.43 54697.57 88888.00 2013-05-19 15:11:15.250 139 12532.48 134.38 54697.55 88888.00 2013-05-19 15:11:15.375 139 12532.48 134.38 54697.53 88888.00 2013-05-19 15:11:15.500 139 12532.52 134.32 54697.55 88888.00 2013-05-19 15:11:15.625 139 12532.60 134.32 54697.55 88888.00 2013-05-19 15:11:15.750 139 12532.65 134.35 54697.57 88888.00 2013-05-19 15:11:15.875 139 12532.65 134.32 54697.57 88888.00 2013-05-19 15:11:16.000 139 12532.65 134.28 54697.57 88888.00 2013-05-19 15:11:16.125 139 12532.73 134.28 54697.57 88888.00 2013-05-19 15:11:16.250 139 12532.73 134.22 54697.60 88888.00 2013-05-19 15:11:16.375 139 12532.70 134.15 54697.53 88888.00 2013-05-19 15:11:16.500 139 12532.73 134.10 54697.57 88888.00 2013-05-19 15:11:16.625 139 12532.75 134.15 54697.57 88888.00 2013-05-19 15:11:16.750 139 12532.80 134.12 54697.57 88888.00 2013-05-19 15:11:16.875 139 12532.88 134.10 54697.57 88888.00 2013-05-19 15:11:17.000 139 12532.92 134.07 54697.60 88888.00 2013-05-19 15:11:17.125 139 12532.88 134.07 54697.55 88888.00 2013-05-19 15:11:17.250 139 12532.88 134.07 54697.57 88888.00 2013-05-19 15:11:17.375 139 12533.00 134.10 54697.60 88888.00 2013-05-19 15:11:17.500 139 12533.00 134.07 54697.60 88888.00 2013-05-19 15:11:17.625 139 12532.98 134.07 54697.55 88888.00 2013-05-19 15:11:17.750 139 12532.95 134.10 54697.57 88888.00 2013-05-19 15:11:17.875 139 12532.98 134.10 54697.62 88888.00 2013-05-19 15:11:18.000 139 12533.05 134.10 54697.62 88888.00 2013-05-19 15:11:18.125 139 12533.10 134.10 54697.62 88888.00 2013-05-19 15:11:18.250 139 12533.12 134.07 54697.62 88888.00 2013-05-19 15:11:18.375 139 12533.15 134.12 54697.68 88888.00 2013-05-19 15:11:18.500 139 12533.17 134.18 54697.68 88888.00 2013-05-19 15:11:18.625 139 12533.17 134.15 54697.65 88888.00 2013-05-19 15:11:18.750 139 12533.20 134.12 54697.62 88888.00 2013-05-19 15:11:18.875 139 12533.23 134.12 54697.62 88888.00 2013-05-19 15:11:19.000 139 12533.23 134.15 54697.62 88888.00 2013-05-19 15:11:19.125 139 12533.17 134.15 54697.65 88888.00 2013-05-19 15:11:19.250 139 12533.12 134.15 54697.65 88888.00 2013-05-19 15:11:19.375 139 12533.25 134.18 54697.62 88888.00 2013-05-19 15:11:19.500 139 12533.35 134.18 54697.62 88888.00 2013-05-19 15:11:19.625 139 12533.35 134.20 54697.60 88888.00 2013-05-19 15:11:19.750 139 12533.30 134.25 54697.60 88888.00 2013-05-19 15:11:19.875 139 12533.27 134.28 54697.62 88888.00 2013-05-19 15:11:20.000 139 12533.27 134.30 54697.65 88888.00 2013-05-19 15:11:20.125 139 12533.33 134.28 54697.68 88888.00 2013-05-19 15:11:20.250 139 12533.33 134.30 54697.65 88888.00 2013-05-19 15:11:20.375 139 12533.35 134.30 54697.62 88888.00 2013-05-19 15:11:20.500 139 12533.30 134.30 54697.62 88888.00 2013-05-19 15:11:20.625 139 12533.30 134.30 54697.65 88888.00 2013-05-19 15:11:20.750 139 12533.35 134.32 54697.68 88888.00 2013-05-19 15:11:20.875 139 12533.40 134.35 54697.70 88888.00 2013-05-19 15:11:21.000 139 12533.38 134.35 54697.68 88888.00 2013-05-19 15:11:21.125 139 12533.42 134.35 54697.65 88888.00 2013-05-19 15:11:21.250 139 12533.38 134.35 54697.65 88888.00 2013-05-19 15:11:21.375 139 12533.48 134.38 54697.68 88888.00 2013-05-19 15:11:21.500 139 12533.50 134.35 54697.70 88888.00 2013-05-19 15:11:21.625 139 12533.45 134.32 54697.70 88888.00 2013-05-19 15:11:21.750 139 12533.42 134.35 54697.68 88888.00 2013-05-19 15:11:21.875 139 12533.40 134.35 54697.68 88888.00 2013-05-19 15:11:22.000 139 12533.42 134.35 54697.68 88888.00 2013-05-19 15:11:22.125 139 12533.42 134.32 54697.68 88888.00 2013-05-19 15:11:22.250 139 12533.40 134.30 54697.68 88888.00 2013-05-19 15:11:22.375 139 12533.45 134.32 54697.68 88888.00 2013-05-19 15:11:22.500 139 12533.48 134.32 54697.70 88888.00 2013-05-19 15:11:22.625 139 12533.52 134.32 54697.70 88888.00 2013-05-19 15:11:22.750 139 12533.58 134.28 54697.70 88888.00 2013-05-19 15:11:22.875 139 12533.58 134.28 54697.72 88888.00 2013-05-19 15:11:23.000 139 12533.60 134.28 54697.72 88888.00 2013-05-19 15:11:23.125 139 12533.58 134.30 54697.72 88888.00 2013-05-19 15:11:23.250 139 12533.52 134.28 54697.72 88888.00 2013-05-19 15:11:23.375 139 12533.55 134.28 54697.70 88888.00 2013-05-19 15:11:23.500 139 12533.52 134.25 54697.72 88888.00 2013-05-19 15:11:23.625 139 12533.52 134.32 54697.75 88888.00 2013-05-19 15:11:23.750 139 12533.55 134.32 54697.78 88888.00 2013-05-19 15:11:23.875 139 12533.58 134.32 54697.75 88888.00 2013-05-19 15:11:24.000 139 12533.58 134.28 54697.75 88888.00 2013-05-19 15:11:24.125 139 12533.52 134.30 54697.78 88888.00 2013-05-19 15:11:24.250 139 12533.50 134.32 54697.80 88888.00 2013-05-19 15:11:24.375 139 12533.52 134.32 54697.78 88888.00 2013-05-19 15:11:24.500 139 12533.52 134.32 54697.75 88888.00 2013-05-19 15:11:24.625 139 12533.50 134.32 54697.72 88888.00 2013-05-19 15:11:24.750 139 12533.58 134.32 54697.75 88888.00 2013-05-19 15:11:24.875 139 12533.60 134.35 54697.78 88888.00 2013-05-19 15:11:25.000 139 12533.58 134.35 54697.78 88888.00 2013-05-19 15:11:25.125 139 12533.60 134.35 54697.80 88888.00 2013-05-19 15:11:25.250 139 12533.60 134.38 54697.82 88888.00 2013-05-19 15:11:25.375 139 12533.62 134.38 54697.82 88888.00 2013-05-19 15:11:25.500 139 12533.58 134.38 54697.80 88888.00 2013-05-19 15:11:25.625 139 12533.55 134.40 54697.80 88888.00 2013-05-19 15:11:25.750 139 12533.52 134.40 54697.80 88888.00 2013-05-19 15:11:25.875 139 12533.58 134.40 54697.82 88888.00 2013-05-19 15:11:26.000 139 12533.60 134.40 54697.80 88888.00 2013-05-19 15:11:26.125 139 12533.58 134.43 54697.80 88888.00 2013-05-19 15:11:26.250 139 12533.55 134.45 54697.82 88888.00 2013-05-19 15:11:26.375 139 12533.52 134.45 54697.80 88888.00 2013-05-19 15:11:26.500 139 12533.52 134.47 54697.82 88888.00 2013-05-19 15:11:26.625 139 12533.55 134.47 54697.85 88888.00 2013-05-19 15:11:26.750 139 12533.55 134.50 54697.85 88888.00 2013-05-19 15:11:26.875 139 12533.50 134.53 54697.88 88888.00 2013-05-19 15:11:27.000 139 12533.55 134.55 54697.88 88888.00 2013-05-19 15:11:27.125 139 12533.55 134.55 54697.88 88888.00 2013-05-19 15:11:27.250 139 12533.50 134.55 54697.85 88888.00 2013-05-19 15:11:27.375 139 12533.50 134.57 54697.85 88888.00 2013-05-19 15:11:27.500 139 12533.48 134.57 54697.85 88888.00 2013-05-19 15:11:27.625 139 12533.45 134.57 54697.88 88888.00 2013-05-19 15:11:27.750 139 12533.48 134.60 54697.88 88888.00 2013-05-19 15:11:27.875 139 12533.50 134.60 54697.90 88888.00 2013-05-19 15:11:28.000 139 12533.48 134.62 54697.88 88888.00 2013-05-19 15:11:28.125 139 12533.48 134.62 54697.82 88888.00 2013-05-19 15:11:28.250 139 12533.50 134.62 54697.85 88888.00 2013-05-19 15:11:28.375 139 12533.55 134.68 54697.90 88888.00 2013-05-19 15:11:28.500 139 12533.50 134.68 54697.90 88888.00 2013-05-19 15:11:28.625 139 12533.52 134.72 54697.93 88888.00 2013-05-19 15:11:28.750 139 12533.55 134.70 54697.90 88888.00 2013-05-19 15:11:28.875 139 12533.52 134.70 54697.93 88888.00 2013-05-19 15:11:29.000 139 12533.48 134.72 54697.93 88888.00 2013-05-19 15:11:29.125 139 12533.48 134.78 54697.95 88888.00 2013-05-19 15:11:29.250 139 12533.40 134.78 54697.93 88888.00 2013-05-19 15:11:29.375 139 12533.35 134.78 54697.90 88888.00 2013-05-19 15:11:29.500 139 12533.30 134.75 54697.90 88888.00 2013-05-19 15:11:29.625 139 12533.35 134.72 54697.93 88888.00 2013-05-19 15:11:29.750 139 12533.40 134.75 54697.93 88888.00 2013-05-19 15:11:29.875 139 12533.48 134.78 54697.95 88888.00 2013-05-19 15:11:30.000 139 12533.48 134.78 54697.95 88888.00 2013-05-19 15:11:30.125 139 12533.48 134.78 54697.95 88888.00 2013-05-19 15:11:30.250 139 12533.45 134.78 54697.93 88888.00 2013-05-19 15:11:30.375 139 12533.48 134.75 54697.93 88888.00 2013-05-19 15:11:30.500 139 12533.42 134.75 54697.95 88888.00 2013-05-19 15:11:30.625 139 12533.38 134.72 54697.97 88888.00 2013-05-19 15:11:30.750 139 12533.38 134.72 54697.97 88888.00 2013-05-19 15:11:30.875 139 12533.42 134.78 54697.97 88888.00 2013-05-19 15:11:31.000 139 12533.45 134.78 54698.00 88888.00 2013-05-19 15:11:31.125 139 12533.45 134.80 54698.00 88888.00 2013-05-19 15:11:31.250 139 12533.42 134.78 54698.00 88888.00 2013-05-19 15:11:31.375 139 12533.48 134.80 54698.00 88888.00 2013-05-19 15:11:31.500 139 12533.45 134.80 54698.03 88888.00 2013-05-19 15:11:31.625 139 12533.42 134.78 54697.97 88888.00 2013-05-19 15:11:31.750 139 12533.45 134.82 54698.03 88888.00 2013-05-19 15:11:31.875 139 12533.42 134.85 54698.05 88888.00 2013-05-19 15:11:32.000 139 12533.38 134.85 54698.03 88888.00 2013-05-19 15:11:32.125 139 12533.38 134.88 54698.03 88888.00 2013-05-19 15:11:32.250 139 12533.35 134.88 54698.03 88888.00 2013-05-19 15:11:32.375 139 12533.40 134.90 54698.03 88888.00 2013-05-19 15:11:32.500 139 12533.38 134.90 54698.05 88888.00 2013-05-19 15:11:32.625 139 12533.33 134.95 54698.03 88888.00 2013-05-19 15:11:32.750 139 12533.33 134.93 54698.03 88888.00 2013-05-19 15:11:32.875 139 12533.27 134.93 54698.03 88888.00 2013-05-19 15:11:33.000 139 12533.40 134.95 54698.03 88888.00 2013-05-19 15:11:33.125 139 12533.42 134.95 54698.03 88888.00 2013-05-19 15:11:33.250 139 12533.30 134.97 54698.03 88888.00 2013-05-19 15:11:33.375 139 12533.38 135.05 54698.00 88888.00 2013-05-19 15:11:33.500 139 12533.42 135.05 54698.03 88888.00 2013-05-19 15:11:33.625 139 12533.38 135.07 54698.03 88888.00 2013-05-19 15:11:33.750 139 12533.30 135.07 54698.03 88888.00 2013-05-19 15:11:33.875 139 12533.27 135.10 54698.05 88888.00 2013-05-19 15:11:34.000 139 12533.27 135.10 54698.05 88888.00 2013-05-19 15:11:34.125 139 12533.27 135.10 54698.07 88888.00 2013-05-19 15:11:34.250 139 12533.20 135.10 54698.05 88888.00 2013-05-19 15:11:34.375 139 12533.20 135.10 54698.05 88888.00 2013-05-19 15:11:34.500 139 12533.17 135.12 54698.05 88888.00 2013-05-19 15:11:34.625 139 12533.17 135.15 54698.05 88888.00 2013-05-19 15:11:34.750 139 12533.17 135.18 54698.05 88888.00 2013-05-19 15:11:34.875 139 12533.20 135.15 54698.05 88888.00 2013-05-19 15:11:35.000 139 12533.17 135.18 54698.07 88888.00 2013-05-19 15:11:35.125 139 12533.12 135.20 54698.07 88888.00 2013-05-19 15:11:35.250 139 12533.10 135.20 54698.07 88888.00 2013-05-19 15:11:35.375 139 12533.10 135.22 54698.07 88888.00 2013-05-19 15:11:35.500 139 12533.08 135.22 54698.10 88888.00 2013-05-19 15:11:35.625 139 12533.08 135.25 54698.12 88888.00 2013-05-19 15:11:35.750 139 12533.15 135.30 54698.15 88888.00 2013-05-19 15:11:35.875 139 12533.10 135.28 54698.10 88888.00 2013-05-19 15:11:36.000 139 12533.08 135.28 54698.07 88888.00 2013-05-19 15:11:36.125 139 12533.05 135.32 54698.12 88888.00 2013-05-19 15:11:36.250 139 12532.95 135.30 54698.12 88888.00 2013-05-19 15:11:36.375 139 12532.98 135.30 54698.15 88888.00 2013-05-19 15:11:36.500 139 12532.95 135.35 54698.18 88888.00 2013-05-19 15:11:36.625 139 12532.95 135.30 54698.15 88888.00 2013-05-19 15:11:36.750 139 12532.98 135.32 54698.15 88888.00 2013-05-19 15:11:36.875 139 12533.02 135.32 54698.15 88888.00 2013-05-19 15:11:37.000 139 12533.05 135.35 54698.18 88888.00 2013-05-19 15:11:37.125 139 12533.08 135.38 54698.18 88888.00 2013-05-19 15:11:37.250 139 12533.08 135.35 54698.12 88888.00 2013-05-19 15:11:37.375 139 12533.12 135.38 54698.15 88888.00 2013-05-19 15:11:37.500 139 12533.12 135.38 54698.15 88888.00 2013-05-19 15:11:37.625 139 12533.05 135.38 54698.15 88888.00 2013-05-19 15:11:37.750 139 12533.00 135.40 54698.15 88888.00 2013-05-19 15:11:37.875 139 12533.00 135.43 54698.18 88888.00 2013-05-19 15:11:38.000 139 12533.00 135.43 54698.20 88888.00 2013-05-19 15:11:38.125 139 12532.98 135.43 54698.18 88888.00 2013-05-19 15:11:38.250 139 12532.90 135.45 54698.18 88888.00 2013-05-19 15:11:38.375 139 12532.88 135.43 54698.15 88888.00 2013-05-19 15:11:38.500 139 12532.88 135.47 54698.18 88888.00 2013-05-19 15:11:38.625 139 12532.85 135.50 54698.18 88888.00 2013-05-19 15:11:38.750 139 12532.85 135.50 54698.20 88888.00 2013-05-19 15:11:38.875 139 12532.83 135.53 54698.20 88888.00 2013-05-19 15:11:39.000 139 12532.80 135.50 54698.18 88888.00 2013-05-19 15:11:39.125 139 12532.88 135.50 54698.22 88888.00 2013-05-19 15:11:39.250 139 12532.90 135.50 54698.22 88888.00 2013-05-19 15:11:39.375 139 12532.83 135.53 54698.22 88888.00 2013-05-19 15:11:39.500 139 12532.73 135.50 54698.22 88888.00 2013-05-19 15:11:39.625 139 12532.77 135.50 54698.25 88888.00 2013-05-19 15:11:39.750 139 12532.83 135.57 54698.30 88888.00 2013-05-19 15:11:39.875 139 12532.80 135.55 54698.30 88888.00 2013-05-19 15:11:40.000 139 12532.75 135.57 54698.28 88888.00 2013-05-19 15:11:40.125 139 12532.73 135.57 54698.30 88888.00 2013-05-19 15:11:40.250 139 12532.70 135.53 54698.32 88888.00 2013-05-19 15:11:40.375 139 12532.75 135.55 54698.30 88888.00 2013-05-19 15:11:40.500 139 12532.75 135.53 54698.30 88888.00 2013-05-19 15:11:40.625 139 12532.70 135.53 54698.30 88888.00 2013-05-19 15:11:40.750 139 12532.62 135.55 54698.30 88888.00 2013-05-19 15:11:40.875 139 12532.60 135.50 54698.25 88888.00 2013-05-19 15:11:41.000 139 12532.60 135.53 54698.28 88888.00 2013-05-19 15:11:41.125 139 12532.60 135.53 54698.28 88888.00 2013-05-19 15:11:41.250 139 12532.58 135.50 54698.28 88888.00 2013-05-19 15:11:41.375 139 12532.60 135.50 54698.32 88888.00 2013-05-19 15:11:41.500 139 12532.52 135.50 54698.32 88888.00 2013-05-19 15:11:41.625 139 12532.52 135.53 54698.32 88888.00 2013-05-19 15:11:41.750 139 12532.52 135.53 54698.32 88888.00 2013-05-19 15:11:41.875 139 12532.48 135.53 54698.32 88888.00 2013-05-19 15:11:42.000 139 12532.52 135.50 54698.32 88888.00 2013-05-19 15:11:42.125 139 12532.55 135.55 54698.32 88888.00 2013-05-19 15:11:42.250 139 12532.45 135.55 54698.30 88888.00 2013-05-19 15:11:42.375 139 12532.40 135.53 54698.28 88888.00 2013-05-19 15:11:42.500 139 12532.38 135.57 54698.28 88888.00 2013-05-19 15:11:42.625 139 12532.48 135.55 54698.28 88888.00 2013-05-19 15:11:42.750 139 12532.58 135.57 54698.28 88888.00 2013-05-19 15:11:42.875 139 12532.52 135.57 54698.28 88888.00 2013-05-19 15:11:43.000 139 12532.52 135.62 54698.30 88888.00 2013-05-19 15:11:43.125 139 12532.52 135.60 54698.28 88888.00 2013-05-19 15:11:43.250 139 12532.55 135.65 54698.30 88888.00 2013-05-19 15:11:43.375 139 12532.55 135.68 54698.28 88888.00 2013-05-19 15:11:43.500 139 12532.55 135.72 54698.28 88888.00 2013-05-19 15:11:43.625 139 12532.48 135.78 54698.30 88888.00 2013-05-19 15:11:43.750 139 12532.42 135.78 54698.32 88888.00 2013-05-19 15:11:43.875 139 12532.45 135.82 54698.32 88888.00 2013-05-19 15:11:44.000 139 12532.42 135.85 54698.32 88888.00 2013-05-19 15:11:44.125 139 12532.45 135.90 54698.32 88888.00 2013-05-19 15:11:44.250 139 12532.50 135.90 54698.30 88888.00 2013-05-19 15:11:44.375 139 12532.50 135.95 54698.35 88888.00 2013-05-19 15:11:44.500 139 12532.50 135.97 54698.30 88888.00 2013-05-19 15:11:44.625 139 12532.48 135.97 54698.30 88888.00 2013-05-19 15:11:44.750 139 12532.40 135.97 54698.25 88888.00 2013-05-19 15:11:44.875 139 12532.42 136.03 54698.30 88888.00 2013-05-19 15:11:45.000 139 12532.48 136.05 54698.30 88888.00 2013-05-19 15:11:45.125 139 12532.48 136.07 54698.30 88888.00 2013-05-19 15:11:45.250 139 12532.40 136.07 54698.30 88888.00 2013-05-19 15:11:45.375 139 12532.30 136.07 54698.25 88888.00 2013-05-19 15:11:45.500 139 12532.25 136.10 54698.30 88888.00 2013-05-19 15:11:45.625 139 12532.30 136.18 54698.30 88888.00 2013-05-19 15:11:45.750 139 12532.25 136.18 54698.28 88888.00 2013-05-19 15:11:45.875 139 12532.25 136.15 54698.28 88888.00 2013-05-19 15:11:46.000 139 12532.27 136.20 54698.28 88888.00 2013-05-19 15:11:46.125 139 12532.23 136.20 54698.30 88888.00 2013-05-19 15:11:46.250 139 12532.20 136.20 54698.35 88888.00 2013-05-19 15:11:46.375 139 12532.23 136.18 54698.32 88888.00 2013-05-19 15:11:46.500 139 12532.17 136.20 54698.30 88888.00 2013-05-19 15:11:46.625 139 12532.20 136.18 54698.28 88888.00 2013-05-19 15:11:46.750 139 12532.20 136.20 54698.30 88888.00 2013-05-19 15:11:46.875 139 12532.17 136.20 54698.30 88888.00 2013-05-19 15:11:47.000 139 12532.10 136.18 54698.30 88888.00 2013-05-19 15:11:47.125 139 12532.12 136.20 54698.28 88888.00 2013-05-19 15:11:47.250 139 12532.12 136.18 54698.28 88888.00 2013-05-19 15:11:47.375 139 12532.20 136.20 54698.30 88888.00 2013-05-19 15:11:47.500 139 12532.17 136.20 54698.28 88888.00 2013-05-19 15:11:47.625 139 12532.15 136.18 54698.30 88888.00 2013-05-19 15:11:47.750 139 12532.12 136.15 54698.30 88888.00 2013-05-19 15:11:47.875 139 12532.12 136.12 54698.28 88888.00 2013-05-19 15:11:48.000 139 12532.15 136.12 54698.28 88888.00 2013-05-19 15:11:48.125 139 12532.10 136.15 54698.30 88888.00 2013-05-19 15:11:48.250 139 12532.10 136.10 54698.30 88888.00 2013-05-19 15:11:48.375 139 12532.17 136.12 54698.28 88888.00 2013-05-19 15:11:48.500 139 12532.17 136.10 54698.28 88888.00 2013-05-19 15:11:48.625 139 12532.12 136.07 54698.28 88888.00 2013-05-19 15:11:48.750 139 12532.15 136.05 54698.28 88888.00 2013-05-19 15:11:48.875 139 12532.15 136.03 54698.25 88888.00 2013-05-19 15:11:49.000 139 12532.17 136.03 54698.25 88888.00 2013-05-19 15:11:49.125 139 12532.23 136.05 54698.30 88888.00 2013-05-19 15:11:49.250 139 12532.23 136.05 54698.30 88888.00 2013-05-19 15:11:49.375 139 12532.30 136.00 54698.25 88888.00 2013-05-19 15:11:49.500 139 12532.33 135.97 54698.25 88888.00 2013-05-19 15:11:49.625 139 12532.35 136.00 54698.25 88888.00 2013-05-19 15:11:49.750 139 12532.38 136.03 54698.28 88888.00 2013-05-19 15:11:49.875 139 12532.42 136.03 54698.25 88888.00 2013-05-19 15:11:50.000 139 12532.42 135.97 54698.25 88888.00 2013-05-19 15:11:50.125 139 12532.45 135.95 54698.28 88888.00 2013-05-19 15:11:50.250 139 12532.42 135.93 54698.28 88888.00 2013-05-19 15:11:50.375 139 12532.38 135.93 54698.25 88888.00 2013-05-19 15:11:50.500 139 12532.38 135.95 54698.28 88888.00 2013-05-19 15:11:50.625 139 12532.40 135.97 54698.22 88888.00 2013-05-19 15:11:50.750 139 12532.48 135.95 54698.25 88888.00 2013-05-19 15:11:50.875 139 12532.50 135.95 54698.28 88888.00 2013-05-19 15:11:51.000 139 12532.55 135.90 54698.28 88888.00 2013-05-19 15:11:51.125 139 12532.45 135.88 54698.28 88888.00 2013-05-19 15:11:51.250 139 12532.38 135.85 54698.25 88888.00 2013-05-19 15:11:51.375 139 12532.48 135.93 54698.28 88888.00 2013-05-19 15:11:51.500 139 12532.50 135.93 54698.25 88888.00 2013-05-19 15:11:51.625 139 12532.52 135.85 54698.28 88888.00 2013-05-19 15:11:51.750 139 12532.52 135.88 54698.22 88888.00 2013-05-19 15:11:51.875 139 12532.52 135.88 54698.25 88888.00 2013-05-19 15:11:52.000 139 12532.52 135.88 54698.25 88888.00 2013-05-19 15:11:52.125 139 12532.55 135.88 54698.28 88888.00 2013-05-19 15:11:52.250 139 12532.52 135.85 54698.28 88888.00 2013-05-19 15:11:52.375 139 12532.52 135.85 54698.28 88888.00 2013-05-19 15:11:52.500 139 12532.52 135.82 54698.28 88888.00 2013-05-19 15:11:52.625 139 12532.55 135.82 54698.28 88888.00 2013-05-19 15:11:52.750 139 12532.55 135.85 54698.25 88888.00 2013-05-19 15:11:52.875 139 12532.50 135.85 54698.28 88888.00 2013-05-19 15:11:53.000 139 12532.52 135.88 54698.25 88888.00 2013-05-19 15:11:53.125 139 12532.52 135.88 54698.22 88888.00 2013-05-19 15:11:53.250 139 12532.50 135.85 54698.25 88888.00 2013-05-19 15:11:53.375 139 12532.52 135.88 54698.22 88888.00 2013-05-19 15:11:53.500 139 12532.50 135.88 54698.22 88888.00 2013-05-19 15:11:53.625 139 12532.50 135.90 54698.22 88888.00 2013-05-19 15:11:53.750 139 12532.50 135.93 54698.22 88888.00 2013-05-19 15:11:53.875 139 12532.52 135.90 54698.20 88888.00 2013-05-19 15:11:54.000 139 12532.55 135.88 54698.20 88888.00 2013-05-19 15:11:54.125 139 12532.60 135.93 54698.25 88888.00 2013-05-19 15:11:54.250 139 12532.58 135.97 54698.28 88888.00 2013-05-19 15:11:54.375 139 12532.60 135.97 54698.25 88888.00 2013-05-19 15:11:54.500 139 12532.55 136.00 54698.25 88888.00 2013-05-19 15:11:54.625 139 12532.55 136.00 54698.22 88888.00 2013-05-19 15:11:54.750 139 12532.62 135.97 54698.25 88888.00 2013-05-19 15:11:54.875 139 12532.62 136.03 54698.22 88888.00 2013-05-19 15:11:55.000 139 12532.55 136.05 54698.18 88888.00 2013-05-19 15:11:55.125 139 12532.50 136.05 54698.20 88888.00 2013-05-19 15:11:55.250 139 12532.48 136.05 54698.20 88888.00 2013-05-19 15:11:55.375 139 12532.52 136.07 54698.22 88888.00 2013-05-19 15:11:55.500 139 12532.55 136.15 54698.22 88888.00 2013-05-19 15:11:55.625 139 12532.50 136.12 54698.20 88888.00 2013-05-19 15:11:55.750 139 12532.55 136.12 54698.18 88888.00 2013-05-19 15:11:55.875 139 12532.55 136.15 54698.18 88888.00 2013-05-19 15:11:56.000 139 12532.50 136.15 54698.18 88888.00 2013-05-19 15:11:56.125 139 12532.50 136.15 54698.20 88888.00 2013-05-19 15:11:56.250 139 12532.48 136.15 54698.20 88888.00 2013-05-19 15:11:56.375 139 12532.48 136.15 54698.20 88888.00 2013-05-19 15:11:56.500 139 12532.50 136.22 54698.18 88888.00 2013-05-19 15:11:56.625 139 12532.55 136.22 54698.18 88888.00 2013-05-19 15:11:56.750 139 12532.58 136.25 54698.15 88888.00 2013-05-19 15:11:56.875 139 12532.55 136.22 54698.10 88888.00 2013-05-19 15:11:57.000 139 12532.65 136.25 54698.15 88888.00 2013-05-19 15:11:57.125 139 12532.62 136.28 54698.20 88888.00 2013-05-19 15:11:57.250 139 12532.58 136.28 54698.20 88888.00 2013-05-19 15:11:57.375 139 12532.55 136.30 54698.18 88888.00 2013-05-19 15:11:57.500 139 12532.52 136.28 54698.15 88888.00 2013-05-19 15:11:57.625 139 12532.52 136.25 54698.12 88888.00 2013-05-19 15:11:57.750 139 12532.55 136.28 54698.12 88888.00 2013-05-19 15:11:57.875 139 12532.55 136.30 54698.12 88888.00 2013-05-19 15:11:58.000 139 12532.55 136.28 54698.15 88888.00 2013-05-19 15:11:58.125 139 12532.52 136.28 54698.15 88888.00 2013-05-19 15:11:58.250 139 12532.52 136.30 54698.15 88888.00 2013-05-19 15:11:58.375 139 12532.55 136.35 54698.15 88888.00 2013-05-19 15:11:58.500 139 12532.55 136.32 54698.15 88888.00 2013-05-19 15:11:58.625 139 12532.60 136.32 54698.15 88888.00 2013-05-19 15:11:58.750 139 12532.58 136.32 54698.15 88888.00 2013-05-19 15:11:58.875 139 12532.55 136.35 54698.15 88888.00 2013-05-19 15:11:59.000 139 12532.60 136.35 54698.15 88888.00 2013-05-19 15:11:59.125 139 12532.60 136.35 54698.18 88888.00 2013-05-19 15:11:59.250 139 12532.52 136.35 54698.18 88888.00 2013-05-19 15:11:59.375 139 12532.50 136.38 54698.20 88888.00 2013-05-19 15:11:59.500 139 12532.48 136.38 54698.18 88888.00 2013-05-19 15:11:59.625 139 12532.50 136.38 54698.15 88888.00 2013-05-19 15:11:59.750 139 12532.52 136.40 54698.22 88888.00 2013-05-19 15:11:59.875 139 12532.55 136.43 54698.18 88888.00 2013-05-19 15:12:00.000 139 12532.60 136.47 54698.15 88888.00 2013-05-19 15:12:00.125 139 12532.58 136.45 54698.15 88888.00 2013-05-19 15:12:00.250 139 12532.58 136.45 54698.18 88888.00 2013-05-19 15:12:00.375 139 12532.70 136.47 54698.20 88888.00 2013-05-19 15:12:00.500 139 12532.73 136.45 54698.15 88888.00 2013-05-19 15:12:00.625 139 12532.65 136.45 54698.15 88888.00 2013-05-19 15:12:00.750 139 12532.62 136.45 54698.15 88888.00 2013-05-19 15:12:00.875 139 12532.67 136.47 54698.15 88888.00 2013-05-19 15:12:01.000 139 12532.70 136.45 54698.10 88888.00 2013-05-19 15:12:01.125 139 12532.67 136.43 54698.15 88888.00 2013-05-19 15:12:01.250 139 12532.65 136.40 54698.15 88888.00 2013-05-19 15:12:01.375 139 12532.67 136.40 54698.10 88888.00 2013-05-19 15:12:01.500 139 12532.65 136.43 54698.12 88888.00 2013-05-19 15:12:01.625 139 12532.65 136.38 54698.12 88888.00 2013-05-19 15:12:01.750 139 12532.67 136.40 54698.12 88888.00 2013-05-19 15:12:01.875 139 12532.65 136.40 54698.15 88888.00 2013-05-19 15:12:02.000 139 12532.73 136.43 54698.12 88888.00 2013-05-19 15:12:02.125 139 12532.73 136.40 54698.12 88888.00 2013-05-19 15:12:02.250 139 12532.75 136.40 54698.12 88888.00 2013-05-19 15:12:02.375 139 12532.73 136.43 54698.12 88888.00 2013-05-19 15:12:02.500 139 12532.73 136.43 54698.12 88888.00 2013-05-19 15:12:02.625 139 12532.73 136.40 54698.10 88888.00 2013-05-19 15:12:02.750 139 12532.77 136.38 54698.10 88888.00 2013-05-19 15:12:02.875 139 12532.83 136.38 54698.12 88888.00 2013-05-19 15:12:03.000 139 12532.83 136.38 54698.12 88888.00 2013-05-19 15:12:03.125 139 12532.83 136.38 54698.07 88888.00 2013-05-19 15:12:03.250 139 12532.77 136.35 54698.12 88888.00 2013-05-19 15:12:03.375 139 12532.83 136.38 54698.15 88888.00 2013-05-19 15:12:03.500 139 12532.83 136.38 54698.15 88888.00 2013-05-19 15:12:03.625 139 12532.85 136.35 54698.12 88888.00 2013-05-19 15:12:03.750 139 12532.90 136.35 54698.12 88888.00 2013-05-19 15:12:03.875 139 12532.88 136.32 54698.12 88888.00 2013-05-19 15:12:04.000 139 12532.98 136.30 54698.15 88888.00 2013-05-19 15:12:04.125 139 12532.95 136.28 54698.12 88888.00 2013-05-19 15:12:04.250 139 12532.90 136.25 54698.12 88888.00 2013-05-19 15:12:04.375 139 12532.95 136.30 54698.15 88888.00 2013-05-19 15:12:04.500 139 12532.98 136.30 54698.15 88888.00 2013-05-19 15:12:04.625 139 12532.98 136.28 54698.10 88888.00 2013-05-19 15:12:04.750 139 12533.00 136.25 54698.10 88888.00 2013-05-19 15:12:04.875 139 12533.00 136.25 54698.10 88888.00 2013-05-19 15:12:05.000 139 12533.00 136.25 54698.05 88888.00 2013-05-19 15:12:05.125 139 12533.00 136.25 54698.07 88888.00 2013-05-19 15:12:05.250 139 12533.12 136.25 54698.07 88888.00 2013-05-19 15:12:05.375 139 12533.15 136.22 54698.00 88888.00 2013-05-19 15:12:05.500 139 12533.17 136.18 54698.05 88888.00 2013-05-19 15:12:05.625 139 12533.23 136.20 54698.07 88888.00 2013-05-19 15:12:05.750 139 12533.25 136.20 54698.10 88888.00 2013-05-19 15:12:05.875 139 12533.20 136.20 54698.10 88888.00 2013-05-19 15:12:06.000 139 12533.23 136.18 54698.07 88888.00 2013-05-19 15:12:06.125 139 12533.23 136.18 54698.10 88888.00 2013-05-19 15:12:06.250 139 12533.20 136.18 54698.10 88888.00 2013-05-19 15:12:06.375 139 12533.23 136.20 54698.12 88888.00 2013-05-19 15:12:06.500 139 12533.23 136.20 54698.12 88888.00 2013-05-19 15:12:06.625 139 12533.23 136.18 54698.10 88888.00 2013-05-19 15:12:06.750 139 12533.17 136.15 54698.10 88888.00 2013-05-19 15:12:06.875 139 12533.15 136.12 54698.10 88888.00 2013-05-19 15:12:07.000 139 12533.15 136.10 54698.07 88888.00 2013-05-19 15:12:07.125 139 12533.17 136.05 54698.10 88888.00 2013-05-19 15:12:07.250 139 12533.20 136.05 54698.12 88888.00 2013-05-19 15:12:07.375 139 12533.17 136.07 54698.15 88888.00 2013-05-19 15:12:07.500 139 12533.23 136.07 54698.12 88888.00 2013-05-19 15:12:07.625 139 12533.20 136.03 54698.12 88888.00 2013-05-19 15:12:07.750 139 12533.25 136.00 54698.10 88888.00 2013-05-19 15:12:07.875 139 12533.33 135.97 54698.12 88888.00 2013-05-19 15:12:08.000 139 12533.33 135.97 54698.10 88888.00 2013-05-19 15:12:08.125 139 12533.33 135.97 54698.12 88888.00 2013-05-19 15:12:08.250 139 12533.30 135.93 54698.10 88888.00 2013-05-19 15:12:08.375 139 12533.30 135.93 54698.12 88888.00 2013-05-19 15:12:08.500 139 12533.38 135.93 54698.15 88888.00 2013-05-19 15:12:08.625 139 12533.35 135.90 54698.18 88888.00 2013-05-19 15:12:08.750 139 12533.27 135.90 54698.15 88888.00 2013-05-19 15:12:08.875 139 12533.30 135.88 54698.15 88888.00 2013-05-19 15:12:09.000 139 12533.30 135.82 54698.12 88888.00 2013-05-19 15:12:09.125 139 12533.35 135.80 54698.12 88888.00 2013-05-19 15:12:09.250 139 12533.33 135.78 54698.15 88888.00 2013-05-19 15:12:09.375 139 12533.35 135.75 54698.10 88888.00 2013-05-19 15:12:09.500 139 12533.35 135.75 54698.07 88888.00 2013-05-19 15:12:09.625 139 12533.35 135.78 54698.10 88888.00 2013-05-19 15:12:09.750 139 12533.38 135.78 54698.12 88888.00 2013-05-19 15:12:09.875 139 12533.38 135.72 54698.20 88888.00 2013-05-19 15:12:10.000 139 12533.38 135.75 54698.15 88888.00 2013-05-19 15:12:10.125 139 12533.38 135.75 54698.18 88888.00 2013-05-19 15:12:10.250 139 12533.38 135.78 54698.20 88888.00 2013-05-19 15:12:10.375 139 12533.45 135.80 54698.22 88888.00 2013-05-19 15:12:10.500 139 12533.42 135.80 54698.20 88888.00 2013-05-19 15:12:10.625 139 12533.38 135.78 54698.18 88888.00 2013-05-19 15:12:10.750 139 12533.38 135.82 54698.18 88888.00 2013-05-19 15:12:10.875 139 12533.40 135.85 54698.20 88888.00 2013-05-19 15:12:11.000 139 12533.40 135.85 54698.18 88888.00 2013-05-19 15:12:11.125 139 12533.42 135.90 54698.18 88888.00 2013-05-19 15:12:11.250 139 12533.40 135.90 54698.20 88888.00 2013-05-19 15:12:11.375 139 12533.40 135.93 54698.20 88888.00 2013-05-19 15:12:11.500 139 12533.33 135.93 54698.15 88888.00 2013-05-19 15:12:11.625 139 12533.30 135.95 54698.20 88888.00 2013-05-19 15:12:11.750 139 12533.30 135.97 54698.20 88888.00 2013-05-19 15:12:11.875 139 12533.25 135.97 54698.20 88888.00 2013-05-19 15:12:12.000 139 12533.23 135.97 54698.15 88888.00 2013-05-19 15:12:12.125 139 12533.35 135.95 54698.15 88888.00 2013-05-19 15:12:12.250 139 12533.35 135.95 54698.18 88888.00 2013-05-19 15:12:12.375 139 12533.30 135.97 54698.20 88888.00 2013-05-19 15:12:12.500 139 12533.30 135.97 54698.20 88888.00 2013-05-19 15:12:12.625 139 12533.33 135.97 54698.20 88888.00 2013-05-19 15:12:12.750 139 12533.35 135.95 54698.20 88888.00 2013-05-19 15:12:12.875 139 12533.25 135.93 54698.18 88888.00 2013-05-19 15:12:13.000 139 12533.23 135.95 54698.18 88888.00 2013-05-19 15:12:13.125 139 12533.35 135.95 54698.22 88888.00 2013-05-19 15:12:13.250 139 12533.30 135.93 54698.22 88888.00 2013-05-19 15:12:13.375 139 12533.30 135.93 54698.22 88888.00 2013-05-19 15:12:13.500 139 12533.30 135.93 54698.22 88888.00 2013-05-19 15:12:13.625 139 12533.38 135.93 54698.22 88888.00 2013-05-19 15:12:13.750 139 12533.42 135.93 54698.25 88888.00 2013-05-19 15:12:13.875 139 12533.38 135.93 54698.22 88888.00 2013-05-19 15:12:14.000 139 12533.30 135.90 54698.20 88888.00 2013-05-19 15:12:14.125 139 12533.30 135.90 54698.22 88888.00 2013-05-19 15:12:14.250 139 12533.33 135.90 54698.25 88888.00 2013-05-19 15:12:14.375 139 12533.38 135.93 54698.25 88888.00 2013-05-19 15:12:14.500 139 12533.38 135.85 54698.25 88888.00 2013-05-19 15:12:14.625 139 12533.35 135.82 54698.25 88888.00 2013-05-19 15:12:14.750 139 12533.35 135.85 54698.22 88888.00 2013-05-19 15:12:14.875 139 12533.38 135.82 54698.22 88888.00 2013-05-19 15:12:15.000 139 12533.42 135.80 54698.20 88888.00 2013-05-19 15:12:15.125 139 12533.40 135.85 54698.20 88888.00 2013-05-19 15:12:15.250 139 12533.33 135.82 54698.22 88888.00 2013-05-19 15:12:15.375 139 12533.42 135.85 54698.22 88888.00 2013-05-19 15:12:15.500 139 12533.48 135.82 54698.20 88888.00 2013-05-19 15:12:15.625 139 12533.45 135.80 54698.22 88888.00 2013-05-19 15:12:15.750 139 12533.48 135.78 54698.20 88888.00 2013-05-19 15:12:15.875 139 12533.50 135.78 54698.20 88888.00 2013-05-19 15:12:16.000 139 12533.50 135.78 54698.20 88888.00 2013-05-19 15:12:16.125 139 12533.42 135.80 54698.25 88888.00 2013-05-19 15:12:16.250 139 12533.42 135.75 54698.25 88888.00 2013-05-19 15:12:16.375 139 12533.50 135.75 54698.25 88888.00 2013-05-19 15:12:16.500 139 12533.55 135.72 54698.22 88888.00 2013-05-19 15:12:16.625 139 12533.50 135.70 54698.25 88888.00 2013-05-19 15:12:16.750 139 12533.50 135.70 54698.28 88888.00 2013-05-19 15:12:16.875 139 12533.55 135.70 54698.25 88888.00 2013-05-19 15:12:17.000 139 12533.55 135.65 54698.22 88888.00 2013-05-19 15:12:17.125 139 12533.52 135.62 54698.28 88888.00 2013-05-19 15:12:17.250 139 12533.48 135.60 54698.30 88888.00 2013-05-19 15:12:17.375 139 12533.50 135.62 54698.32 88888.00 2013-05-19 15:12:17.500 139 12533.52 135.60 54698.32 88888.00 2013-05-19 15:12:17.625 139 12533.58 135.57 54698.30 88888.00 2013-05-19 15:12:17.750 139 12533.55 135.57 54698.28 88888.00 2013-05-19 15:12:17.875 139 12533.50 135.53 54698.25 88888.00 2013-05-19 15:12:18.000 139 12533.50 135.55 54698.25 88888.00 2013-05-19 15:12:18.125 139 12533.50 135.57 54698.30 88888.00 2013-05-19 15:12:18.250 139 12533.40 135.53 54698.30 88888.00 2013-05-19 15:12:18.375 139 12533.50 135.55 54698.30 88888.00 2013-05-19 15:12:18.500 139 12533.50 135.50 54698.28 88888.00 2013-05-19 15:12:18.625 139 12533.45 135.47 54698.28 88888.00 2013-05-19 15:12:18.750 139 12533.45 135.50 54698.30 88888.00 2013-05-19 15:12:18.875 139 12533.50 135.47 54698.32 88888.00 2013-05-19 15:12:19.000 139 12533.50 135.45 54698.32 88888.00 2013-05-19 15:12:19.125 139 12533.50 135.43 54698.32 88888.00 2013-05-19 15:12:19.250 139 12533.50 135.43 54698.30 88888.00 2013-05-19 15:12:19.375 139 12533.55 135.43 54698.30 88888.00 2013-05-19 15:12:19.500 139 12533.55 135.40 54698.32 88888.00 2013-05-19 15:12:19.625 139 12533.58 135.40 54698.35 88888.00 2013-05-19 15:12:19.750 139 12533.55 135.40 54698.32 88888.00 2013-05-19 15:12:19.875 139 12533.48 135.38 54698.32 88888.00 2013-05-19 15:12:20.000 139 12533.45 135.38 54698.32 88888.00 2013-05-19 15:12:20.125 139 12533.48 135.35 54698.35 88888.00 2013-05-19 15:12:20.250 139 12533.45 135.38 54698.38 88888.00 2013-05-19 15:12:20.375 139 12533.48 135.38 54698.38 88888.00 2013-05-19 15:12:20.500 139 12533.50 135.40 54698.32 88888.00 2013-05-19 15:12:20.625 139 12533.48 135.43 54698.35 88888.00 2013-05-19 15:12:20.750 139 12533.50 135.43 54698.32 88888.00 2013-05-19 15:12:20.875 139 12533.52 135.38 54698.38 88888.00 2013-05-19 15:12:21.000 139 12533.52 135.38 54698.38 88888.00 2013-05-19 15:12:21.125 139 12533.45 135.38 54698.38 88888.00 2013-05-19 15:12:21.250 139 12533.35 135.43 54698.40 88888.00 2013-05-19 15:12:21.375 139 12533.48 135.47 54698.40 88888.00 2013-05-19 15:12:21.500 139 12533.50 135.50 54698.40 88888.00 2013-05-19 15:12:21.625 139 12533.48 135.45 54698.40 88888.00 2013-05-19 15:12:21.750 139 12533.40 135.43 54698.40 88888.00 2013-05-19 15:12:21.875 139 12533.38 135.47 54698.40 88888.00 2013-05-19 15:12:22.000 139 12533.42 135.45 54698.43 88888.00 2013-05-19 15:12:22.125 139 12533.42 135.40 54698.43 88888.00 2013-05-19 15:12:22.250 139 12533.38 135.40 54698.43 88888.00 2013-05-19 15:12:22.375 139 12533.42 135.43 54698.45 88888.00 2013-05-19 15:12:22.500 139 12533.42 135.43 54698.43 88888.00 2013-05-19 15:12:22.625 139 12533.40 135.47 54698.45 88888.00 2013-05-19 15:12:22.750 139 12533.38 135.45 54698.43 88888.00 2013-05-19 15:12:22.875 139 12533.30 135.43 54698.43 88888.00 2013-05-19 15:12:23.000 139 12533.35 135.47 54698.45 88888.00 2013-05-19 15:12:23.125 139 12533.33 135.50 54698.45 88888.00 2013-05-19 15:12:23.250 139 12533.27 135.53 54698.45 88888.00 2013-05-19 15:12:23.375 139 12533.30 135.50 54698.43 88888.00 2013-05-19 15:12:23.500 139 12533.20 135.50 54698.43 88888.00 2013-05-19 15:12:23.625 139 12533.23 135.50 54698.47 88888.00 2013-05-19 15:12:23.750 139 12533.27 135.53 54698.47 88888.00 2013-05-19 15:12:23.875 139 12533.23 135.50 54698.47 88888.00 2013-05-19 15:12:24.000 139 12533.15 135.50 54698.47 88888.00 2013-05-19 15:12:24.125 139 12533.15 135.55 54698.50 88888.00 2013-05-19 15:12:24.250 139 12533.10 135.57 54698.53 88888.00 2013-05-19 15:12:24.375 139 12533.05 135.60 54698.50 88888.00 2013-05-19 15:12:24.500 139 12533.02 135.57 54698.50 88888.00 2013-05-19 15:12:24.625 139 12532.98 135.57 54698.53 88888.00 2013-05-19 15:12:24.750 139 12532.92 135.57 54698.50 88888.00 2013-05-19 15:12:24.875 139 12532.90 135.57 54698.53 88888.00 2013-05-19 15:12:25.000 139 12532.88 135.53 54698.53 88888.00 2013-05-19 15:12:25.125 139 12532.83 135.60 54698.53 88888.00 2013-05-19 15:12:25.250 139 12532.85 135.60 54698.55 88888.00 2013-05-19 15:12:25.375 139 12532.95 135.60 54698.57 88888.00 2013-05-19 15:12:25.500 139 12532.95 135.55 54698.57 88888.00 2013-05-19 15:12:25.625 139 12532.98 135.50 54698.55 88888.00 2013-05-19 15:12:25.750 139 12532.92 135.47 54698.53 88888.00 2013-05-19 15:12:25.875 139 12532.92 135.53 54698.55 88888.00 2013-05-19 15:12:26.000 139 12532.90 135.50 54698.53 88888.00 2013-05-19 15:12:26.125 139 12532.92 135.50 54698.55 88888.00 2013-05-19 15:12:26.250 139 12532.90 135.47 54698.57 88888.00 2013-05-19 15:12:26.375 139 12532.92 135.47 54698.55 88888.00 2013-05-19 15:12:26.500 139 12532.85 135.45 54698.57 88888.00 2013-05-19 15:12:26.625 139 12532.80 135.45 54698.62 88888.00 2013-05-19 15:12:26.750 139 12532.77 135.43 54698.62 88888.00 2013-05-19 15:12:26.875 139 12532.73 135.45 54698.60 88888.00 2013-05-19 15:12:27.000 139 12532.67 135.43 54698.62 88888.00 2013-05-19 15:12:27.125 139 12532.65 135.43 54698.68 88888.00 2013-05-19 15:12:27.250 139 12532.60 135.38 54698.68 88888.00 2013-05-19 15:12:27.375 139 12532.60 135.38 54698.70 88888.00 2013-05-19 15:12:27.500 139 12532.52 135.38 54698.70 88888.00 2013-05-19 15:12:27.625 139 12532.42 135.35 54698.72 88888.00 2013-05-19 15:12:27.750 139 12532.42 135.32 54698.70 88888.00 2013-05-19 15:12:27.875 139 12532.48 135.32 54698.72 88888.00 2013-05-19 15:12:28.000 139 12532.40 135.32 54698.70 88888.00 2013-05-19 15:12:28.125 139 12532.35 135.30 54698.72 88888.00 2013-05-19 15:12:28.250 139 12532.33 135.28 54698.75 88888.00 2013-05-19 15:12:28.375 139 12532.38 135.30 54698.75 88888.00 2013-05-19 15:12:28.500 139 12532.33 135.30 54698.75 88888.00 2013-05-19 15:12:28.625 139 12532.30 135.28 54698.75 88888.00 2013-05-19 15:12:28.750 139 12532.30 135.32 54698.78 88888.00 2013-05-19 15:12:28.875 139 12532.27 135.32 54698.78 88888.00 2013-05-19 15:12:29.000 139 12532.15 135.30 54698.78 88888.00 2013-05-19 15:12:29.125 139 12532.12 135.25 54698.78 88888.00 2013-05-19 15:12:29.250 139 12532.12 135.25 54698.80 88888.00 2013-05-19 15:12:29.375 139 12532.15 135.32 54698.88 88888.00 2013-05-19 15:12:29.500 139 12532.15 135.30 54698.88 88888.00 2013-05-19 15:12:29.625 139 12532.10 135.25 54698.88 88888.00 2013-05-19 15:12:29.750 139 12532.08 135.22 54698.90 88888.00 2013-05-19 15:12:29.875 139 12532.08 135.28 54698.93 88888.00 2013-05-19 15:12:30.000 139 12532.08 135.28 54698.93 88888.00 2013-05-19 15:12:30.125 139 12532.08 135.28 54698.95 88888.00 2013-05-19 15:12:30.250 139 12532.05 135.22 54698.97 88888.00 2013-05-19 15:12:30.375 139 12532.05 135.20 54698.93 88888.00 2013-05-19 15:12:30.500 139 12531.98 135.20 54698.93 88888.00 2013-05-19 15:12:30.625 139 12531.92 135.22 54698.95 88888.00 2013-05-19 15:12:30.750 139 12531.88 135.20 54698.95 88888.00 2013-05-19 15:12:30.875 139 12531.92 135.15 54699.00 88888.00 2013-05-19 15:12:31.000 139 12531.88 135.15 54699.00 88888.00 2013-05-19 15:12:31.125 139 12531.80 135.18 54699.03 88888.00 2013-05-19 15:12:31.250 139 12531.75 135.15 54699.00 88888.00 2013-05-19 15:12:31.375 139 12531.75 135.18 54699.00 88888.00 2013-05-19 15:12:31.500 139 12531.73 135.15 54699.03 88888.00 2013-05-19 15:12:31.625 139 12531.73 135.12 54699.03 88888.00 2013-05-19 15:12:31.750 139 12531.67 135.12 54699.00 88888.00 2013-05-19 15:12:31.875 139 12531.65 135.10 54699.03 88888.00 2013-05-19 15:12:32.000 139 12531.62 135.07 54699.03 88888.00 2013-05-19 15:12:32.125 139 12531.60 135.10 54699.05 88888.00 2013-05-19 15:12:32.250 139 12531.58 135.10 54699.07 88888.00 2013-05-19 15:12:32.375 139 12531.58 135.07 54699.07 88888.00 2013-05-19 15:12:32.500 139 12531.62 135.10 54699.07 88888.00 2013-05-19 15:12:32.625 139 12531.60 135.10 54699.10 88888.00 2013-05-19 15:12:32.750 139 12531.58 135.10 54699.12 88888.00 2013-05-19 15:12:32.875 139 12531.50 135.10 54699.10 88888.00 2013-05-19 15:12:33.000 139 12531.45 135.10 54699.10 88888.00 2013-05-19 15:12:33.125 139 12531.42 135.10 54699.10 88888.00 2013-05-19 15:12:33.250 139 12531.38 135.07 54699.12 88888.00 2013-05-19 15:12:33.375 139 12531.42 135.07 54699.18 88888.00 2013-05-19 15:12:33.500 139 12531.40 135.07 54699.15 88888.00 2013-05-19 15:12:33.625 139 12531.38 135.03 54699.12 88888.00 2013-05-19 15:12:33.750 139 12531.33 135.03 54699.12 88888.00 2013-05-19 15:12:33.875 139 12531.35 135.03 54699.15 88888.00 2013-05-19 15:12:34.000 139 12531.35 135.00 54699.15 88888.00 2013-05-19 15:12:34.125 139 12531.33 135.00 54699.15 88888.00 2013-05-19 15:12:34.250 139 12531.30 135.00 54699.20 88888.00 2013-05-19 15:12:34.375 139 12531.30 134.95 54699.20 88888.00 2013-05-19 15:12:34.500 139 12531.27 135.00 54699.22 88888.00 2013-05-19 15:12:34.625 139 12531.23 135.00 54699.25 88888.00 2013-05-19 15:12:34.750 139 12531.23 134.97 54699.25 88888.00 2013-05-19 15:12:34.875 139 12531.23 134.97 54699.25 88888.00 2013-05-19 15:12:35.000 139 12531.17 134.95 54699.22 88888.00 2013-05-19 15:12:35.125 139 12531.23 134.97 54699.25 88888.00 2013-05-19 15:12:35.250 139 12531.23 134.95 54699.30 88888.00 2013-05-19 15:12:35.375 139 12531.20 134.97 54699.32 88888.00 2013-05-19 15:12:35.500 139 12531.17 134.95 54699.30 88888.00 2013-05-19 15:12:35.625 139 12531.20 134.90 54699.25 88888.00 2013-05-19 15:12:35.750 139 12531.17 134.95 54699.25 88888.00 2013-05-19 15:12:35.875 139 12531.20 134.97 54699.25 88888.00 2013-05-19 15:12:36.000 139 12531.17 134.95 54699.25 88888.00 2013-05-19 15:12:36.125 139 12531.10 134.95 54699.28 88888.00 2013-05-19 15:12:36.250 139 12531.08 134.93 54699.32 88888.00 2013-05-19 15:12:36.375 139 12531.15 134.90 54699.32 88888.00 2013-05-19 15:12:36.500 139 12531.12 134.90 54699.35 88888.00 2013-05-19 15:12:36.625 139 12531.05 134.95 54699.35 88888.00 2013-05-19 15:12:36.750 139 12531.05 134.93 54699.35 88888.00 2013-05-19 15:12:36.875 139 12531.02 134.93 54699.35 88888.00 2013-05-19 15:12:37.000 139 12531.00 134.90 54699.38 88888.00 2013-05-19 15:12:37.125 139 12530.98 134.93 54699.38 88888.00 2013-05-19 15:12:37.250 139 12530.92 134.93 54699.40 88888.00 2013-05-19 15:12:37.375 139 12530.92 134.93 54699.40 88888.00 2013-05-19 15:12:37.500 139 12530.85 134.97 54699.38 88888.00 2013-05-19 15:12:37.625 139 12530.85 135.00 54699.40 88888.00 2013-05-19 15:12:37.750 139 12530.88 135.03 54699.43 88888.00 2013-05-19 15:12:37.875 139 12530.88 135.05 54699.43 88888.00 2013-05-19 15:12:38.000 139 12530.88 135.07 54699.43 88888.00 2013-05-19 15:12:38.125 139 12530.83 135.07 54699.45 88888.00 2013-05-19 15:12:38.250 139 12530.83 135.05 54699.40 88888.00 2013-05-19 15:12:38.375 139 12530.83 135.07 54699.43 88888.00 2013-05-19 15:12:38.500 139 12530.70 135.07 54699.47 88888.00 2013-05-19 15:12:38.625 139 12530.62 135.10 54699.50 88888.00 2013-05-19 15:12:38.750 139 12530.67 135.12 54699.47 88888.00 2013-05-19 15:12:38.875 139 12530.73 135.10 54699.45 88888.00 2013-05-19 15:12:39.000 139 12530.70 135.10 54699.43 88888.00 2013-05-19 15:12:39.125 139 12530.67 135.10 54699.45 88888.00 2013-05-19 15:12:39.250 139 12530.60 135.12 54699.45 88888.00 2013-05-19 15:12:39.375 139 12530.65 135.18 54699.47 88888.00 2013-05-19 15:12:39.500 139 12530.62 135.18 54699.43 88888.00 2013-05-19 15:12:39.625 139 12530.62 135.15 54699.45 88888.00 2013-05-19 15:12:39.750 139 12530.60 135.18 54699.50 88888.00 2013-05-19 15:12:39.875 139 12530.60 135.18 54699.53 88888.00 2013-05-19 15:12:40.000 139 12530.58 135.18 54699.50 88888.00 2013-05-19 15:12:40.125 139 12530.60 135.22 54699.50 88888.00 2013-05-19 15:12:40.250 139 12530.60 135.25 54699.53 88888.00 2013-05-19 15:12:40.375 139 12530.62 135.25 54699.53 88888.00 2013-05-19 15:12:40.500 139 12530.58 135.25 54699.53 88888.00 2013-05-19 15:12:40.625 139 12530.60 135.28 54699.55 88888.00 2013-05-19 15:12:40.750 139 12530.60 135.30 54699.50 88888.00 2013-05-19 15:12:40.875 139 12530.55 135.32 54699.55 88888.00 2013-05-19 15:12:41.000 139 12530.52 135.35 54699.55 88888.00 2013-05-19 15:12:41.125 139 12530.58 135.35 54699.55 88888.00 2013-05-19 15:12:41.250 139 12530.62 135.40 54699.55 88888.00 2013-05-19 15:12:41.375 139 12530.62 135.43 54699.57 88888.00 2013-05-19 15:12:41.500 139 12530.55 135.45 54699.57 88888.00 2013-05-19 15:12:41.625 139 12530.50 135.43 54699.55 88888.00 2013-05-19 15:12:41.750 139 12530.50 135.43 54699.55 88888.00 2013-05-19 15:12:41.875 139 12530.50 135.45 54699.53 88888.00 2013-05-19 15:12:42.000 139 12530.48 135.47 54699.53 88888.00 2013-05-19 15:12:42.125 139 12530.45 135.50 54699.53 88888.00 2013-05-19 15:12:42.250 139 12530.45 135.53 54699.55 88888.00 2013-05-19 15:12:42.375 139 12530.45 135.53 54699.57 88888.00 2013-05-19 15:12:42.500 139 12530.45 135.60 54699.55 88888.00 2013-05-19 15:12:42.625 139 12530.45 135.62 54699.57 88888.00 2013-05-19 15:12:42.750 139 12530.48 135.60 54699.57 88888.00 2013-05-19 15:12:42.875 139 12530.42 135.68 54699.55 88888.00 2013-05-19 15:12:43.000 139 12530.38 135.70 54699.60 88888.00 2013-05-19 15:12:43.125 139 12530.38 135.70 54699.60 88888.00 2013-05-19 15:12:43.250 139 12530.35 135.70 54699.62 88888.00 2013-05-19 15:12:43.375 139 12530.38 135.75 54699.60 88888.00 2013-05-19 15:12:43.500 139 12530.33 135.75 54699.57 88888.00 2013-05-19 15:12:43.625 139 12530.33 135.78 54699.57 88888.00 2013-05-19 15:12:43.750 139 12530.35 135.82 54699.60 88888.00 2013-05-19 15:12:43.875 139 12530.30 135.78 54699.60 88888.00 2013-05-19 15:12:44.000 139 12530.27 135.75 54699.60 88888.00 2013-05-19 15:12:44.125 139 12530.25 135.80 54699.65 88888.00 2013-05-19 15:12:44.250 139 12530.15 135.80 54699.65 88888.00 2013-05-19 15:12:44.375 139 12530.15 135.80 54699.62 88888.00 2013-05-19 15:12:44.500 139 12530.12 135.82 54699.62 88888.00 2013-05-19 15:12:44.625 139 12530.12 135.80 54699.62 88888.00 2013-05-19 15:12:44.750 139 12530.12 135.82 54699.62 88888.00 2013-05-19 15:12:44.875 139 12530.10 135.85 54699.65 88888.00 2013-05-19 15:12:45.000 139 12530.10 135.85 54699.62 88888.00 2013-05-19 15:12:45.125 139 12530.08 135.85 54699.62 88888.00 2013-05-19 15:12:45.250 139 12530.05 135.82 54699.68 88888.00 2013-05-19 15:12:45.375 139 12530.12 135.90 54699.68 88888.00 2013-05-19 15:12:45.500 139 12530.08 135.90 54699.65 88888.00 2013-05-19 15:12:45.625 139 12529.98 135.88 54699.62 88888.00 2013-05-19 15:12:45.750 139 12529.95 135.90 54699.68 88888.00 2013-05-19 15:12:45.875 139 12529.90 135.93 54699.70 88888.00 2013-05-19 15:12:46.000 139 12529.83 135.90 54699.70 88888.00 2013-05-19 15:12:46.125 139 12529.77 135.90 54699.72 88888.00 2013-05-19 15:12:46.250 139 12529.75 135.93 54699.75 88888.00 2013-05-19 15:12:46.375 139 12529.73 135.93 54699.72 88888.00 2013-05-19 15:12:46.500 139 12529.67 135.90 54699.70 88888.00 2013-05-19 15:12:46.625 139 12529.65 135.93 54699.72 88888.00 2013-05-19 15:12:46.750 139 12529.62 135.95 54699.78 88888.00 2013-05-19 15:12:46.875 139 12529.62 135.95 54699.75 88888.00 2013-05-19 15:12:47.000 139 12529.62 135.95 54699.72 88888.00 2013-05-19 15:12:47.125 139 12529.60 135.93 54699.75 88888.00 2013-05-19 15:12:47.250 139 12529.55 135.95 54699.72 88888.00 2013-05-19 15:12:47.375 139 12529.55 135.95 54699.72 88888.00 2013-05-19 15:12:47.500 139 12529.50 135.95 54699.75 88888.00 2013-05-19 15:12:47.625 139 12529.52 135.95 54699.75 88888.00 2013-05-19 15:12:47.750 139 12529.48 136.00 54699.75 88888.00 2013-05-19 15:12:47.875 139 12529.45 135.97 54699.72 88888.00 2013-05-19 15:12:48.000 139 12529.45 136.00 54699.72 88888.00 2013-05-19 15:12:48.125 139 12529.45 136.00 54699.75 88888.00 2013-05-19 15:12:48.250 139 12529.40 135.97 54699.75 88888.00 2013-05-19 15:12:48.375 139 12529.38 136.00 54699.75 88888.00 2013-05-19 15:12:48.500 139 12529.45 135.97 54699.72 88888.00 2013-05-19 15:12:48.625 139 12529.48 136.00 54699.75 88888.00 2013-05-19 15:12:48.750 139 12529.48 136.03 54699.78 88888.00 2013-05-19 15:12:48.875 139 12529.45 135.97 54699.75 88888.00 2013-05-19 15:12:49.000 139 12529.42 135.95 54699.70 88888.00 2013-05-19 15:12:49.125 139 12529.42 135.93 54699.72 88888.00 2013-05-19 15:12:49.250 139 12529.42 135.93 54699.75 88888.00 2013-05-19 15:12:49.375 139 12529.45 135.93 54699.75 88888.00 2013-05-19 15:12:49.500 139 12529.42 135.95 54699.78 88888.00 2013-05-19 15:12:49.625 139 12529.42 135.95 54699.78 88888.00 2013-05-19 15:12:49.750 139 12529.45 135.95 54699.82 88888.00 2013-05-19 15:12:49.875 139 12529.42 135.95 54699.80 88888.00 2013-05-19 15:12:50.000 139 12529.42 135.97 54699.80 88888.00 2013-05-19 15:12:50.125 139 12529.42 135.97 54699.78 88888.00 2013-05-19 15:12:50.250 139 12529.38 135.95 54699.78 88888.00 2013-05-19 15:12:50.375 139 12529.35 135.90 54699.78 88888.00 2013-05-19 15:12:50.500 139 12529.40 135.90 54699.78 88888.00 2013-05-19 15:12:50.625 139 12529.42 135.93 54699.80 88888.00 2013-05-19 15:12:50.750 139 12529.45 135.97 54699.82 88888.00 2013-05-19 15:12:50.875 139 12529.38 136.00 54699.85 88888.00 2013-05-19 15:12:51.000 139 12529.33 136.00 54699.85 88888.00 2013-05-19 15:12:51.125 139 12529.27 135.95 54699.82 88888.00 2013-05-19 15:12:51.250 139 12529.27 135.95 54699.85 88888.00 2013-05-19 15:12:51.375 139 12529.33 135.95 54699.88 88888.00 2013-05-19 15:12:51.500 139 12529.27 135.95 54699.88 88888.00 2013-05-19 15:12:51.625 139 12529.27 135.93 54699.85 88888.00 2013-05-19 15:12:51.750 139 12529.33 135.95 54699.85 88888.00 2013-05-19 15:12:51.875 139 12529.35 135.95 54699.88 88888.00 2013-05-19 15:12:52.000 139 12529.35 135.95 54699.88 88888.00 2013-05-19 15:12:52.125 139 12529.38 135.93 54699.85 88888.00 2013-05-19 15:12:52.250 139 12529.35 135.93 54699.85 88888.00 2013-05-19 15:12:52.375 139 12529.40 135.97 54699.88 88888.00 2013-05-19 15:12:52.500 139 12529.40 135.97 54699.90 88888.00 2013-05-19 15:12:52.625 139 12529.35 135.95 54699.85 88888.00 2013-05-19 15:12:52.750 139 12529.27 135.95 54699.85 88888.00 2013-05-19 15:12:52.875 139 12529.33 135.90 54699.85 88888.00 2013-05-19 15:12:53.000 139 12529.42 135.95 54699.85 88888.00 2013-05-19 15:12:53.125 139 12529.45 135.97 54699.88 88888.00 2013-05-19 15:12:53.250 139 12529.40 135.95 54699.85 88888.00 2013-05-19 15:12:53.375 139 12529.42 135.95 54699.85 88888.00 2013-05-19 15:12:53.500 139 12529.45 135.97 54699.88 88888.00 2013-05-19 15:12:53.625 139 12529.42 135.97 54699.88 88888.00 2013-05-19 15:12:53.750 139 12529.42 136.00 54699.90 88888.00 2013-05-19 15:12:53.875 139 12529.42 136.00 54699.90 88888.00 2013-05-19 15:12:54.000 139 12529.50 136.00 54699.88 88888.00 2013-05-19 15:12:54.125 139 12529.48 136.00 54699.88 88888.00 2013-05-19 15:12:54.250 139 12529.45 136.03 54699.88 88888.00 2013-05-19 15:12:54.375 139 12529.45 136.03 54699.82 88888.00 2013-05-19 15:12:54.500 139 12529.42 136.05 54699.88 88888.00 2013-05-19 15:12:54.625 139 12529.42 136.10 54699.85 88888.00 2013-05-19 15:12:54.750 139 12529.45 136.12 54699.82 88888.00 2013-05-19 15:12:54.875 139 12529.48 136.15 54699.85 88888.00 2013-05-19 15:12:55.000 139 12529.45 136.18 54699.85 88888.00 2013-05-19 15:12:55.125 139 12529.45 136.20 54699.88 88888.00 2013-05-19 15:12:55.250 139 12529.40 136.18 54699.93 88888.00 2013-05-19 15:12:55.375 139 12529.45 136.22 54699.93 88888.00 2013-05-19 15:12:55.500 139 12529.42 136.28 54699.90 88888.00 2013-05-19 15:12:55.625 139 12529.38 136.28 54699.88 88888.00 2013-05-19 15:12:55.750 139 12529.35 136.30 54699.88 88888.00 2013-05-19 15:12:55.875 139 12529.33 136.32 54699.88 88888.00 2013-05-19 15:12:56.000 139 12529.27 136.38 54699.90 88888.00 2013-05-19 15:12:56.125 139 12529.27 136.38 54699.90 88888.00 2013-05-19 15:12:56.250 139 12529.30 136.32 54699.93 88888.00 2013-05-19 15:12:56.375 139 12529.30 136.40 54699.93 88888.00 2013-05-19 15:12:56.500 139 12529.23 136.40 54699.90 88888.00 2013-05-19 15:12:56.625 139 12529.20 136.38 54699.88 88888.00 2013-05-19 15:12:56.750 139 12529.20 136.38 54699.88 88888.00 2013-05-19 15:12:56.875 139 12529.15 136.38 54699.88 88888.00 2013-05-19 15:12:57.000 139 12529.10 136.40 54699.90 88888.00 2013-05-19 15:12:57.125 139 12529.12 136.40 54699.90 88888.00 2013-05-19 15:12:57.250 139 12529.12 136.43 54699.93 88888.00 2013-05-19 15:12:57.375 139 12529.12 136.50 54699.93 88888.00 2013-05-19 15:12:57.500 139 12529.08 136.47 54699.93 88888.00 2013-05-19 15:12:57.625 139 12529.05 136.45 54699.93 88888.00 2013-05-19 15:12:57.750 139 12529.12 136.43 54699.93 88888.00 2013-05-19 15:12:57.875 139 12529.12 136.45 54699.93 88888.00 2013-05-19 15:12:58.000 139 12529.10 136.43 54699.93 88888.00 2013-05-19 15:12:58.125 139 12529.08 136.43 54699.90 88888.00 2013-05-19 15:12:58.250 139 12529.08 136.40 54699.93 88888.00 2013-05-19 15:12:58.375 139 12529.08 136.43 54699.93 88888.00 2013-05-19 15:12:58.500 139 12529.02 136.47 54699.95 88888.00 2013-05-19 15:12:58.625 139 12529.00 136.53 54699.95 88888.00 2013-05-19 15:12:58.750 139 12529.02 136.55 54699.93 88888.00 2013-05-19 15:12:58.875 139 12529.00 136.55 54699.93 88888.00 2013-05-19 15:12:59.000 139 12529.00 136.57 54699.93 88888.00 2013-05-19 15:12:59.125 139 12529.08 136.57 54699.93 88888.00 2013-05-19 15:12:59.250 139 12529.12 136.60 54699.93 88888.00 2013-05-19 15:12:59.375 139 12529.17 136.65 54699.95 88888.00 2013-05-19 15:12:59.500 139 12529.17 136.65 54699.97 88888.00 2013-05-19 15:12:59.625 139 12529.12 136.68 54700.00 88888.00 2013-05-19 15:12:59.750 139 12529.10 136.70 54699.97 88888.00 2013-05-19 15:12:59.875 139 12529.10 136.72 54699.97 88888.00 2013-05-19 15:13:00.000 139 12529.10 136.72 54699.97 88888.00 2013-05-19 15:13:00.125 139 12529.17 136.78 54700.00 88888.00 2013-05-19 15:13:00.250 139 12529.15 136.80 54700.00 88888.00 2013-05-19 15:13:00.375 139 12529.12 136.80 54699.93 88888.00 2013-05-19 15:13:00.500 139 12529.05 136.82 54699.93 88888.00 2013-05-19 15:13:00.625 139 12529.08 136.82 54699.95 88888.00 2013-05-19 15:13:00.750 139 12529.12 136.82 54699.97 88888.00 2013-05-19 15:13:00.875 139 12529.10 136.88 54699.95 88888.00 2013-05-19 15:13:01.000 139 12529.10 136.90 54699.95 88888.00 2013-05-19 15:13:01.125 139 12529.10 136.93 54699.97 88888.00 2013-05-19 15:13:01.250 139 12529.05 136.93 54699.95 88888.00 2013-05-19 15:13:01.375 139 12529.05 136.93 54699.93 88888.00 2013-05-19 15:13:01.500 139 12529.12 136.93 54699.93 88888.00 2013-05-19 15:13:01.625 139 12529.10 136.97 54699.93 88888.00 2013-05-19 15:13:01.750 139 12529.17 137.00 54699.97 88888.00 2013-05-19 15:13:01.875 139 12529.17 137.00 54699.95 88888.00 2013-05-19 15:13:02.000 139 12529.20 136.97 54699.90 88888.00 2013-05-19 15:13:02.125 139 12529.20 136.95 54699.90 88888.00 2013-05-19 15:13:02.250 139 12529.17 137.00 54699.93 88888.00 2013-05-19 15:13:02.375 139 12529.17 137.05 54699.95 88888.00 2013-05-19 15:13:02.500 139 12529.08 137.10 54699.95 88888.00 2013-05-19 15:13:02.625 139 12529.02 137.10 54699.90 88888.00 2013-05-19 15:13:02.750 139 12528.98 137.07 54699.88 88888.00 2013-05-19 15:13:02.875 139 12529.00 137.10 54699.90 88888.00 2013-05-19 15:13:03.000 139 12529.10 137.15 54699.93 88888.00 2013-05-19 15:13:03.125 139 12529.15 137.20 54699.95 88888.00 2013-05-19 15:13:03.250 139 12529.15 137.18 54699.93 88888.00 2013-05-19 15:13:03.375 139 12529.17 137.22 54699.93 88888.00 2013-05-19 15:13:03.500 139 12529.12 137.25 54699.93 88888.00 2013-05-19 15:13:03.625 139 12529.12 137.28 54699.90 88888.00 2013-05-19 15:13:03.750 139 12529.08 137.28 54699.90 88888.00 2013-05-19 15:13:03.875 139 12529.08 137.30 54699.90 88888.00 2013-05-19 15:13:04.000 139 12529.10 137.32 54699.88 88888.00 2013-05-19 15:13:04.125 139 12529.12 137.35 54699.90 88888.00 2013-05-19 15:13:04.250 139 12529.10 137.32 54699.90 88888.00 2013-05-19 15:13:04.375 139 12529.12 137.43 54699.90 88888.00 2013-05-19 15:13:04.500 139 12529.12 137.47 54699.93 88888.00 2013-05-19 15:13:04.625 139 12529.12 137.50 54699.88 88888.00 2013-05-19 15:13:04.750 139 12529.15 137.50 54699.85 88888.00 2013-05-19 15:13:04.875 139 12529.15 137.50 54699.88 88888.00 2013-05-19 15:13:05.000 139 12529.15 137.55 54699.88 88888.00 2013-05-19 15:13:05.125 139 12529.20 137.57 54699.90 88888.00 2013-05-19 15:13:05.250 139 12529.17 137.60 54699.93 88888.00 2013-05-19 15:13:05.375 139 12529.20 137.60 54699.93 88888.00 2013-05-19 15:13:05.500 139 12529.17 137.60 54699.90 88888.00 2013-05-19 15:13:05.625 139 12529.15 137.65 54699.90 88888.00 2013-05-19 15:13:05.750 139 12529.17 137.68 54699.90 88888.00 2013-05-19 15:13:05.875 139 12529.17 137.65 54699.90 88888.00 2013-05-19 15:13:06.000 139 12529.20 137.65 54699.90 88888.00 2013-05-19 15:13:06.125 139 12529.27 137.65 54699.90 88888.00 2013-05-19 15:13:06.250 139 12529.25 137.65 54699.90 88888.00 2013-05-19 15:13:06.375 139 12529.23 137.65 54699.90 88888.00 2013-05-19 15:13:06.500 139 12529.30 137.68 54699.90 88888.00 2013-05-19 15:13:06.625 139 12529.27 137.70 54699.90 88888.00 2013-05-19 15:13:06.750 139 12529.23 137.70 54699.90 88888.00 2013-05-19 15:13:06.875 139 12529.23 137.68 54699.90 88888.00 2013-05-19 15:13:07.000 139 12529.25 137.70 54699.90 88888.00 2013-05-19 15:13:07.125 139 12529.27 137.70 54699.88 88888.00 2013-05-19 15:13:07.250 139 12529.30 137.65 54699.88 88888.00 2013-05-19 15:13:07.375 139 12529.38 137.70 54699.90 88888.00 2013-05-19 15:13:07.500 139 12529.30 137.70 54699.90 88888.00 2013-05-19 15:13:07.625 139 12529.25 137.72 54699.93 88888.00 2013-05-19 15:13:07.750 139 12529.27 137.72 54699.93 88888.00 2013-05-19 15:13:07.875 139 12529.27 137.72 54699.90 88888.00 2013-05-19 15:13:08.000 139 12529.25 137.72 54699.88 88888.00 2013-05-19 15:13:08.125 139 12529.30 137.72 54699.88 88888.00 2013-05-19 15:13:08.250 139 12529.38 137.78 54699.90 88888.00 2013-05-19 15:13:08.375 139 12529.38 137.80 54699.90 88888.00 2013-05-19 15:13:08.500 139 12529.35 137.82 54699.88 88888.00 2013-05-19 15:13:08.625 139 12529.33 137.80 54699.88 88888.00 2013-05-19 15:13:08.750 139 12529.30 137.82 54699.88 88888.00 2013-05-19 15:13:08.875 139 12529.33 137.82 54699.88 88888.00 2013-05-19 15:13:09.000 139 12529.35 137.85 54699.85 88888.00 2013-05-19 15:13:09.125 139 12529.35 137.88 54699.85 88888.00 2013-05-19 15:13:09.250 139 12529.35 137.88 54699.85 88888.00 2013-05-19 15:13:09.375 139 12529.35 137.90 54699.88 88888.00 2013-05-19 15:13:09.500 139 12529.38 137.93 54699.88 88888.00 2013-05-19 15:13:09.625 139 12529.33 137.93 54699.85 88888.00 2013-05-19 15:13:09.750 139 12529.27 137.95 54699.85 88888.00 2013-05-19 15:13:09.875 139 12529.30 137.97 54699.85 88888.00 2013-05-19 15:13:10.000 139 12529.35 137.97 54699.85 88888.00 2013-05-19 15:13:10.125 139 12529.40 138.03 54699.88 88888.00 2013-05-19 15:13:10.250 139 12529.38 138.05 54699.85 88888.00 2013-05-19 15:13:10.375 139 12529.38 138.07 54699.85 88888.00 2013-05-19 15:13:10.500 139 12529.38 138.12 54699.85 88888.00 2013-05-19 15:13:10.625 139 12529.33 138.12 54699.85 88888.00 2013-05-19 15:13:10.750 139 12529.35 138.15 54699.85 88888.00 2013-05-19 15:13:10.875 139 12529.33 138.15 54699.82 88888.00 2013-05-19 15:13:11.000 139 12529.35 138.18 54699.80 88888.00 2013-05-19 15:13:11.125 139 12529.42 138.18 54699.82 88888.00 2013-05-19 15:13:11.250 139 12529.38 138.22 54699.82 88888.00 2013-05-19 15:13:11.375 139 12529.33 138.25 54699.82 88888.00 2013-05-19 15:13:11.500 139 12529.30 138.25 54699.82 88888.00 2013-05-19 15:13:11.625 139 12529.35 138.28 54699.80 88888.00 2013-05-19 15:13:11.750 139 12529.38 138.30 54699.80 88888.00 2013-05-19 15:13:11.875 139 12529.38 138.30 54699.80 88888.00 2013-05-19 15:13:12.000 139 12529.33 138.32 54699.80 88888.00 2013-05-19 15:13:12.125 139 12529.33 138.32 54699.80 88888.00 2013-05-19 15:13:12.250 139 12529.30 138.32 54699.80 88888.00 2013-05-19 15:13:12.375 139 12529.33 138.32 54699.78 88888.00 2013-05-19 15:13:12.500 139 12529.38 138.32 54699.80 88888.00 2013-05-19 15:13:12.625 139 12529.38 138.38 54699.80 88888.00 2013-05-19 15:13:12.750 139 12529.33 138.43 54699.80 88888.00 2013-05-19 15:13:12.875 139 12529.27 138.45 54699.82 88888.00 2013-05-19 15:13:13.000 139 12529.27 138.45 54699.80 88888.00 2013-05-19 15:13:13.125 139 12529.25 138.47 54699.80 88888.00 2013-05-19 15:13:13.250 139 12529.27 138.47 54699.85 88888.00 2013-05-19 15:13:13.375 139 12529.33 138.47 54699.82 88888.00 2013-05-19 15:13:13.500 139 12529.27 138.47 54699.82 88888.00 2013-05-19 15:13:13.625 139 12529.30 138.47 54699.82 88888.00 2013-05-19 15:13:13.750 139 12529.30 138.50 54699.80 88888.00 2013-05-19 15:13:13.875 139 12529.27 138.50 54699.85 88888.00 2013-05-19 15:13:14.000 139 12529.30 138.50 54699.82 88888.00 2013-05-19 15:13:14.125 139 12529.30 138.47 54699.82 88888.00 2013-05-19 15:13:14.250 139 12529.25 138.50 54699.82 88888.00 2013-05-19 15:13:14.375 139 12529.20 138.53 54699.88 88888.00 2013-05-19 15:13:14.500 139 12529.15 138.55 54699.85 88888.00 2013-05-19 15:13:14.625 139 12529.17 138.47 54699.88 88888.00 2013-05-19 15:13:14.750 139 12529.20 138.47 54699.90 88888.00 2013-05-19 15:13:14.875 139 12529.23 138.50 54699.88 88888.00 2013-05-19 15:13:15.000 139 12529.20 138.50 54699.85 88888.00 2013-05-19 15:13:15.125 139 12529.17 138.47 54699.85 88888.00 2013-05-19 15:13:15.250 139 12529.17 138.47 54699.85 88888.00 2013-05-19 15:13:15.375 139 12529.17 138.53 54699.88 88888.00 2013-05-19 15:13:15.500 139 12529.15 138.53 54699.88 88888.00 2013-05-19 15:13:15.625 139 12529.08 138.50 54699.88 88888.00 2013-05-19 15:13:15.750 139 12529.02 138.50 54699.82 88888.00 2013-05-19 15:13:15.875 139 12529.00 138.50 54699.82 88888.00 2013-05-19 15:13:16.000 139 12528.98 138.53 54699.85 88888.00 2013-05-19 15:13:16.125 139 12528.98 138.53 54699.90 88888.00 2013-05-19 15:13:16.250 139 12528.92 138.55 54699.90 88888.00 2013-05-19 15:13:16.375 139 12528.95 138.55 54699.90 88888.00 2013-05-19 15:13:16.500 139 12528.92 138.55 54699.90 88888.00 2013-05-19 15:13:16.625 139 12528.92 138.57 54699.90 88888.00 2013-05-19 15:13:16.750 139 12528.92 138.57 54699.93 88888.00 2013-05-19 15:13:16.875 139 12528.95 138.57 54699.93 88888.00 2013-05-19 15:13:17.000 139 12528.90 138.57 54699.93 88888.00 2013-05-19 15:13:17.125 139 12528.88 138.60 54699.95 88888.00 2013-05-19 15:13:17.250 139 12528.83 138.60 54699.93 88888.00 2013-05-19 15:13:17.375 139 12528.77 138.60 54699.93 88888.00 2013-05-19 15:13:17.500 139 12528.77 138.60 54699.93 88888.00 2013-05-19 15:13:17.625 139 12528.77 138.60 54699.93 88888.00 2013-05-19 15:13:17.750 139 12528.73 138.60 54699.93 88888.00 2013-05-19 15:13:17.875 139 12528.70 138.60 54699.95 88888.00 2013-05-19 15:13:18.000 139 12528.62 138.62 54699.93 88888.00 2013-05-19 15:13:18.125 139 12528.65 138.65 54699.90 88888.00 2013-05-19 15:13:18.250 139 12528.65 138.62 54699.90 88888.00 2013-05-19 15:13:18.375 139 12528.65 138.65 54699.93 88888.00 2013-05-19 15:13:18.500 139 12528.62 138.62 54699.93 88888.00 2013-05-19 15:13:18.625 139 12528.65 138.62 54699.95 88888.00 2013-05-19 15:13:18.750 139 12528.62 138.62 54699.95 88888.00 2013-05-19 15:13:18.875 139 12528.52 138.60 54699.93 88888.00 2013-05-19 15:13:19.000 139 12528.52 138.60 54699.93 88888.00 2013-05-19 15:13:19.125 139 12528.52 138.60 54699.95 88888.00 2013-05-19 15:13:19.250 139 12528.45 138.57 54699.95 88888.00 2013-05-19 15:13:19.375 139 12528.50 138.57 54699.93 88888.00 2013-05-19 15:13:19.500 139 12528.55 138.60 54699.97 88888.00 2013-05-19 15:13:19.625 139 12528.55 138.60 54700.03 88888.00 2013-05-19 15:13:19.750 139 12528.52 138.57 54700.00 88888.00 2013-05-19 15:13:19.875 139 12528.48 138.57 54700.00 88888.00 2013-05-19 15:13:20.000 139 12528.50 138.55 54699.97 88888.00 2013-05-19 15:13:20.125 139 12528.52 138.53 54699.97 88888.00 2013-05-19 15:13:20.250 139 12528.52 138.53 54699.97 88888.00 2013-05-19 15:13:20.375 139 12528.55 138.50 54700.00 88888.00 2013-05-19 15:13:20.500 139 12528.52 138.50 54699.97 88888.00 2013-05-19 15:13:20.625 139 12528.45 138.47 54700.03 88888.00 2013-05-19 15:13:20.750 139 12528.42 138.47 54700.03 88888.00 2013-05-19 15:13:20.875 139 12528.40 138.47 54700.00 88888.00 2013-05-19 15:13:21.000 139 12528.35 138.45 54700.00 88888.00 2013-05-19 15:13:21.125 139 12528.33 138.45 54700.03 88888.00 2013-05-19 15:13:21.250 139 12528.27 138.43 54700.03 88888.00 2013-05-19 15:13:21.375 139 12528.30 138.43 54700.03 88888.00 2013-05-19 15:13:21.500 139 12528.35 138.38 54700.05 88888.00 2013-05-19 15:13:21.625 139 12528.38 138.38 54700.05 88888.00 2013-05-19 15:13:21.750 139 12528.35 138.38 54700.03 88888.00 2013-05-19 15:13:21.875 139 12528.33 138.35 54700.03 88888.00 2013-05-19 15:13:22.000 139 12528.25 138.38 54700.00 88888.00 2013-05-19 15:13:22.125 139 12528.23 138.38 54700.05 88888.00 2013-05-19 15:13:22.250 139 12528.23 138.35 54700.05 88888.00 2013-05-19 15:13:22.375 139 12528.27 138.38 54700.05 88888.00 2013-05-19 15:13:22.500 139 12528.27 138.35 54700.05 88888.00 2013-05-19 15:13:22.625 139 12528.27 138.35 54700.03 88888.00 2013-05-19 15:13:22.750 139 12528.20 138.38 54700.05 88888.00 2013-05-19 15:13:22.875 139 12528.23 138.35 54700.07 88888.00 2013-05-19 15:13:23.000 139 12528.25 138.30 54700.03 88888.00 2013-05-19 15:13:23.125 139 12528.20 138.32 54700.05 88888.00 2013-05-19 15:13:23.250 139 12528.10 138.32 54700.07 88888.00 2013-05-19 15:13:23.375 139 12528.12 138.38 54700.07 88888.00 2013-05-19 15:13:23.500 139 12528.15 138.40 54700.05 88888.00 2013-05-19 15:13:23.625 139 12528.17 138.43 54700.05 88888.00 2013-05-19 15:13:23.750 139 12528.15 138.43 54700.07 88888.00 2013-05-19 15:13:23.875 139 12528.10 138.45 54700.07 88888.00 2013-05-19 15:13:24.000 139 12528.17 138.45 54700.05 88888.00 2013-05-19 15:13:24.125 139 12528.33 138.43 54700.07 88888.00 2013-05-19 15:13:24.250 139 12528.30 138.47 54700.12 88888.00 2013-05-19 15:13:24.375 139 12528.23 138.47 54700.12 88888.00 2013-05-19 15:13:24.500 139 12528.17 138.47 54700.07 88888.00 2013-05-19 15:13:24.625 139 12528.23 138.50 54700.10 88888.00 2013-05-19 15:13:24.750 139 12528.27 138.50 54700.15 88888.00 2013-05-19 15:13:24.875 139 12528.20 138.50 54700.12 88888.00 2013-05-19 15:13:25.000 139 12528.15 138.50 54700.07 88888.00 2013-05-19 15:13:25.125 139 12528.15 138.55 54700.07 88888.00 2013-05-19 15:13:25.250 139 12528.17 138.57 54700.12 88888.00 2013-05-19 15:13:25.375 139 12528.17 138.62 54700.12 88888.00 2013-05-19 15:13:25.500 139 12528.08 138.60 54700.10 88888.00 2013-05-19 15:13:25.625 139 12528.02 138.57 54700.10 88888.00 2013-05-19 15:13:25.750 139 12528.10 138.60 54700.12 88888.00 2013-05-19 15:13:25.875 139 12528.12 138.57 54700.12 88888.00 2013-05-19 15:13:26.000 139 12528.12 138.57 54700.12 88888.00 2013-05-19 15:13:26.125 139 12528.12 138.60 54700.18 88888.00 2013-05-19 15:13:26.250 139 12528.08 138.55 54700.15 88888.00 2013-05-19 15:13:26.375 139 12528.05 138.57 54700.15 88888.00 2013-05-19 15:13:26.500 139 12528.08 138.60 54700.18 88888.00 2013-05-19 15:13:26.625 139 12528.08 138.57 54700.22 88888.00 2013-05-19 15:13:26.750 139 12528.05 138.57 54700.25 88888.00 2013-05-19 15:13:26.875 139 12528.08 138.57 54700.22 88888.00 2013-05-19 15:13:27.000 139 12528.08 138.55 54700.18 88888.00 2013-05-19 15:13:27.125 139 12528.10 138.53 54700.20 88888.00 2013-05-19 15:13:27.250 139 12528.12 138.53 54700.28 88888.00 2013-05-19 15:13:27.375 139 12528.12 138.50 54700.22 88888.00 2013-05-19 15:13:27.500 139 12528.12 138.50 54700.22 88888.00 2013-05-19 15:13:27.625 139 12528.15 138.53 54700.22 88888.00 2013-05-19 15:13:27.750 139 12528.12 138.50 54700.25 88888.00 2013-05-19 15:13:27.875 139 12528.05 138.47 54700.28 88888.00 2013-05-19 15:13:28.000 139 12528.05 138.43 54700.30 88888.00 2013-05-19 15:13:28.125 139 12528.10 138.43 54700.28 88888.00 2013-05-19 15:13:28.250 139 12528.10 138.43 54700.30 88888.00 2013-05-19 15:13:28.375 139 12528.15 138.43 54700.30 88888.00 2013-05-19 15:13:28.500 139 12528.12 138.38 54700.28 88888.00 2013-05-19 15:13:28.625 139 12528.10 138.35 54700.25 88888.00 2013-05-19 15:13:28.750 139 12528.12 138.32 54700.25 88888.00 2013-05-19 15:13:28.875 139 12528.17 138.30 54700.25 88888.00 2013-05-19 15:13:29.000 139 12528.20 138.30 54700.25 88888.00 2013-05-19 15:13:29.125 139 12528.20 138.25 54700.28 88888.00 2013-05-19 15:13:29.250 139 12528.25 138.22 54700.28 88888.00 2013-05-19 15:13:29.375 139 12528.30 138.25 54700.28 88888.00 2013-05-19 15:13:29.500 139 12528.30 138.18 54700.25 88888.00 2013-05-19 15:13:29.625 139 12528.27 138.18 54700.30 88888.00 2013-05-19 15:13:29.750 139 12528.25 138.18 54700.30 88888.00 2013-05-19 15:13:29.875 139 12528.25 138.12 54700.28 88888.00 2013-05-19 15:13:30.000 139 12528.20 138.12 54700.32 88888.00 2013-05-19 15:13:30.125 139 12528.25 138.12 54700.32 88888.00 2013-05-19 15:13:30.250 139 12528.27 138.07 54700.30 88888.00 2013-05-19 15:13:30.375 139 12528.33 138.05 54700.30 88888.00 2013-05-19 15:13:30.500 139 12528.33 138.03 54700.28 88888.00 2013-05-19 15:13:30.625 139 12528.40 138.03 54700.25 88888.00 2013-05-19 15:13:30.750 139 12528.35 138.03 54700.30 88888.00 2013-05-19 15:13:30.875 139 12528.35 138.03 54700.28 88888.00 2013-05-19 15:13:31.000 139 12528.33 137.97 54700.28 88888.00 2013-05-19 15:13:31.125 139 12528.33 137.97 54700.28 88888.00 2013-05-19 15:13:31.250 139 12528.30 137.95 54700.32 88888.00 2013-05-19 15:13:31.375 139 12528.38 137.97 54700.32 88888.00 2013-05-19 15:13:31.500 139 12528.38 137.97 54700.32 88888.00 2013-05-19 15:13:31.625 139 12528.38 137.97 54700.30 88888.00 2013-05-19 15:13:31.750 139 12528.38 138.00 54700.35 88888.00 2013-05-19 15:13:31.875 139 12528.38 137.97 54700.38 88888.00 2013-05-19 15:13:32.000 139 12528.27 137.95 54700.32 88888.00 2013-05-19 15:13:32.125 139 12528.27 138.00 54700.35 88888.00 2013-05-19 15:13:32.250 139 12528.25 137.95 54700.40 88888.00 2013-05-19 15:13:32.375 139 12528.25 137.95 54700.38 88888.00 2013-05-19 15:13:32.500 139 12528.17 137.95 54700.38 88888.00 2013-05-19 15:13:32.625 139 12528.17 137.95 54700.32 88888.00 2013-05-19 15:13:32.750 139 12528.15 137.93 54700.32 88888.00 2013-05-19 15:13:32.875 139 12528.12 137.93 54700.35 88888.00 2013-05-19 15:13:33.000 139 12528.10 137.93 54700.35 88888.00 2013-05-19 15:13:33.125 139 12528.12 137.93 54700.35 88888.00 2013-05-19 15:13:33.250 139 12528.12 137.90 54700.38 88888.00 2013-05-19 15:13:33.375 139 12528.10 137.88 54700.40 88888.00 2013-05-19 15:13:33.500 139 12528.05 137.85 54700.40 88888.00 2013-05-19 15:13:33.625 139 12528.02 137.85 54700.40 88888.00 2013-05-19 15:13:33.750 139 12528.00 137.85 54700.43 88888.00 2013-05-19 15:13:33.875 139 12527.92 137.82 54700.45 88888.00 2013-05-19 15:13:34.000 139 12527.85 137.80 54700.43 88888.00 2013-05-19 15:13:34.125 139 12527.80 137.80 54700.47 88888.00 2013-05-19 15:13:34.250 139 12527.75 137.82 54700.50 88888.00 2013-05-19 15:13:34.375 139 12527.70 137.80 54700.47 88888.00 2013-05-19 15:13:34.500 139 12527.65 137.78 54700.45 88888.00 2013-05-19 15:13:34.625 139 12527.67 137.78 54700.47 88888.00 2013-05-19 15:13:34.750 139 12527.62 137.80 54700.53 88888.00 2013-05-19 15:13:34.875 139 12527.52 137.82 54700.53 88888.00 2013-05-19 15:13:35.000 139 12527.45 137.82 54700.50 88888.00 2013-05-19 15:13:35.125 139 12527.35 137.82 54700.53 88888.00 2013-05-19 15:13:35.250 139 12527.35 137.85 54700.57 88888.00 2013-05-19 15:13:35.375 139 12527.45 137.85 54700.55 88888.00 2013-05-19 15:13:35.500 139 12527.38 137.85 54700.53 88888.00 2013-05-19 15:13:35.625 139 12527.25 137.85 54700.57 88888.00 2013-05-19 15:13:35.750 139 12527.20 137.88 54700.60 88888.00 2013-05-19 15:13:35.875 139 12527.23 137.85 54700.62 88888.00 2013-05-19 15:13:36.000 139 12527.23 137.85 54700.68 88888.00 2013-05-19 15:13:36.125 139 12527.20 137.88 54700.68 88888.00 2013-05-19 15:13:36.250 139 12527.10 137.88 54700.65 88888.00 2013-05-19 15:13:36.375 139 12527.10 137.85 54700.68 88888.00 2013-05-19 15:13:36.500 139 12527.02 137.85 54700.62 88888.00 2013-05-19 15:13:36.625 139 12527.00 137.82 54700.62 88888.00 2013-05-19 15:13:36.750 139 12526.98 137.82 54700.68 88888.00 2013-05-19 15:13:36.875 139 12526.90 137.82 54700.65 88888.00 2013-05-19 15:13:37.000 139 12526.85 137.82 54700.68 88888.00 2013-05-19 15:13:37.125 139 12526.83 137.80 54700.70 88888.00 2013-05-19 15:13:37.250 139 12526.77 137.78 54700.70 88888.00 2013-05-19 15:13:37.375 139 12526.85 137.78 54700.70 88888.00 2013-05-19 15:13:37.500 139 12526.90 137.75 54700.72 88888.00 2013-05-19 15:13:37.625 139 12526.95 137.72 54700.75 88888.00 2013-05-19 15:13:37.750 139 12526.88 137.70 54700.72 88888.00 2013-05-19 15:13:37.875 139 12526.83 137.68 54700.72 88888.00 2013-05-19 15:13:38.000 139 12526.83 137.68 54700.72 88888.00 2013-05-19 15:13:38.125 139 12526.80 137.68 54700.75 88888.00 2013-05-19 15:13:38.250 139 12526.75 137.65 54700.78 88888.00 2013-05-19 15:13:38.375 139 12526.75 137.65 54700.78 88888.00 2013-05-19 15:13:38.500 139 12526.73 137.62 54700.75 88888.00 2013-05-19 15:13:38.625 139 12526.75 137.60 54700.78 88888.00 2013-05-19 15:13:38.750 139 12526.80 137.60 54700.75 88888.00 2013-05-19 15:13:38.875 139 12526.77 137.60 54700.78 88888.00 2013-05-19 15:13:39.000 139 12526.77 137.60 54700.78 88888.00 2013-05-19 15:13:39.125 139 12526.77 137.57 54700.80 88888.00 2013-05-19 15:13:39.250 139 12526.73 137.57 54700.82 88888.00 2013-05-19 15:13:39.375 139 12526.80 137.57 54700.82 88888.00 2013-05-19 15:13:39.500 139 12526.75 137.53 54700.82 88888.00 2013-05-19 15:13:39.625 139 12526.75 137.50 54700.82 88888.00 2013-05-19 15:13:39.750 139 12526.80 137.47 54700.82 88888.00 2013-05-19 15:13:39.875 139 12526.80 137.47 54700.82 88888.00 2013-05-19 15:13:40.000 139 12526.77 137.45 54700.82 88888.00 2013-05-19 15:13:40.125 139 12526.83 137.45 54700.82 88888.00 2013-05-19 15:13:40.250 139 12526.75 137.43 54700.85 88888.00 2013-05-19 15:13:40.375 139 12526.77 137.43 54700.85 88888.00 2013-05-19 15:13:40.500 139 12526.80 137.40 54700.82 88888.00 2013-05-19 15:13:40.625 139 12526.85 137.38 54700.80 88888.00 2013-05-19 15:13:40.750 139 12526.88 137.40 54700.82 88888.00 2013-05-19 15:13:40.875 139 12526.88 137.40 54700.85 88888.00 2013-05-19 15:13:41.000 139 12526.80 137.40 54700.88 88888.00 2013-05-19 15:13:41.125 139 12526.83 137.40 54700.85 88888.00 2013-05-19 15:13:41.250 139 12526.85 137.38 54700.82 88888.00 2013-05-19 15:13:41.375 139 12526.88 137.38 54700.85 88888.00 2013-05-19 15:13:41.500 139 12526.85 137.38 54700.85 88888.00 2013-05-19 15:13:41.625 139 12526.83 137.40 54700.85 88888.00 2013-05-19 15:13:41.750 139 12526.83 137.45 54700.85 88888.00 2013-05-19 15:13:41.875 139 12526.83 137.45 54700.85 88888.00 2013-05-19 15:13:42.000 139 12526.73 137.45 54700.88 88888.00 2013-05-19 15:13:42.125 139 12526.73 137.50 54700.88 88888.00 2013-05-19 15:13:42.250 139 12526.73 137.55 54700.88 88888.00 2013-05-19 15:13:42.375 139 12526.70 137.57 54700.90 88888.00 2013-05-19 15:13:42.500 139 12526.73 137.57 54700.90 88888.00 2013-05-19 15:13:42.625 139 12526.75 137.55 54700.90 88888.00 2013-05-19 15:13:42.750 139 12526.67 137.57 54700.88 88888.00 2013-05-19 15:13:42.875 139 12526.73 137.62 54700.93 88888.00 2013-05-19 15:13:43.000 139 12526.65 137.62 54700.90 88888.00 2013-05-19 15:13:43.125 139 12526.55 137.65 54700.90 88888.00 2013-05-19 15:13:43.250 139 12526.55 137.65 54700.95 88888.00 2013-05-19 15:13:43.375 139 12526.60 137.65 54700.95 88888.00 2013-05-19 15:13:43.500 139 12526.60 137.68 54700.90 88888.00 2013-05-19 15:13:43.625 139 12526.60 137.72 54700.88 88888.00 2013-05-19 15:13:43.750 139 12526.52 137.75 54700.88 88888.00 2013-05-19 15:13:43.875 139 12526.50 137.75 54700.90 88888.00 2013-05-19 15:13:44.000 139 12526.52 137.75 54700.93 88888.00 2013-05-19 15:13:44.125 139 12526.52 137.78 54700.95 88888.00 2013-05-19 15:13:44.250 139 12526.48 137.78 54700.93 88888.00 2013-05-19 15:13:44.375 139 12526.42 137.78 54700.95 88888.00 2013-05-19 15:13:44.500 139 12526.40 137.82 54700.97 88888.00 2013-05-19 15:13:44.625 139 12526.40 137.88 54701.00 88888.00 2013-05-19 15:13:44.750 139 12526.40 137.85 54700.97 88888.00 2013-05-19 15:13:44.875 139 12526.40 137.88 54701.00 88888.00 2013-05-19 15:13:45.000 139 12526.42 137.90 54701.03 88888.00 2013-05-19 15:13:45.125 139 12526.40 137.93 54701.03 88888.00 2013-05-19 15:13:45.250 139 12526.33 137.93 54701.00 88888.00 2013-05-19 15:13:45.375 139 12526.33 137.90 54701.00 88888.00 2013-05-19 15:13:45.500 139 12526.33 137.90 54700.97 88888.00 2013-05-19 15:13:45.625 139 12526.27 137.95 54701.00 88888.00 2013-05-19 15:13:45.750 139 12526.27 137.97 54701.05 88888.00 2013-05-19 15:13:45.875 139 12526.27 137.97 54701.03 88888.00 2013-05-19 15:13:46.000 139 12526.15 137.95 54700.97 88888.00 2013-05-19 15:13:46.125 139 12526.12 137.97 54701.00 88888.00 2013-05-19 15:13:46.250 139 12526.12 137.97 54701.03 88888.00 2013-05-19 15:13:46.375 139 12526.12 137.97 54701.03 88888.00 2013-05-19 15:13:46.500 139 12526.05 137.95 54701.03 88888.00 2013-05-19 15:13:46.625 139 12525.95 137.93 54701.05 88888.00 2013-05-19 15:13:46.750 139 12525.95 137.93 54701.07 88888.00 2013-05-19 15:13:46.875 139 12525.98 137.93 54701.07 88888.00 2013-05-19 15:13:47.000 139 12525.92 137.97 54701.07 88888.00 2013-05-19 15:13:47.125 139 12525.90 137.97 54701.10 88888.00 2013-05-19 15:13:47.250 139 12525.85 137.95 54701.15 88888.00 2013-05-19 15:13:47.375 139 12525.88 137.95 54701.15 88888.00 2013-05-19 15:13:47.500 139 12525.77 137.90 54701.12 88888.00 2013-05-19 15:13:47.625 139 12525.77 137.93 54701.15 88888.00 2013-05-19 15:13:47.750 139 12525.75 137.95 54701.12 88888.00 2013-05-19 15:13:47.875 139 12525.73 137.93 54701.15 88888.00 2013-05-19 15:13:48.000 139 12525.73 137.93 54701.15 88888.00 2013-05-19 15:13:48.125 139 12525.77 137.93 54701.15 88888.00 2013-05-19 15:13:48.250 139 12525.70 137.95 54701.18 88888.00 2013-05-19 15:13:48.375 139 12525.67 137.97 54701.15 88888.00 2013-05-19 15:13:48.500 139 12525.65 137.97 54701.12 88888.00 2013-05-19 15:13:48.625 139 12525.62 137.97 54701.18 88888.00 2013-05-19 15:13:48.750 139 12525.60 137.95 54701.20 88888.00 2013-05-19 15:13:48.875 139 12525.58 137.97 54701.22 88888.00 2013-05-19 15:13:49.000 139 12525.50 137.97 54701.20 88888.00 2013-05-19 15:13:49.125 139 12525.48 137.95 54701.20 88888.00 2013-05-19 15:13:49.250 139 12525.45 137.93 54701.20 88888.00 2013-05-19 15:13:49.375 139 12525.45 137.95 54701.22 88888.00 2013-05-19 15:13:49.500 139 12525.48 137.95 54701.22 88888.00 2013-05-19 15:13:49.625 139 12525.42 137.95 54701.22 88888.00 2013-05-19 15:13:49.750 139 12525.40 137.95 54701.22 88888.00 2013-05-19 15:13:49.875 139 12525.33 137.95 54701.25 88888.00 2013-05-19 15:13:50.000 139 12525.25 137.95 54701.28 88888.00 2013-05-19 15:13:50.125 139 12525.23 137.95 54701.30 88888.00 2013-05-19 15:13:50.250 139 12525.27 137.93 54701.28 88888.00 2013-05-19 15:13:50.375 139 12525.23 137.93 54701.28 88888.00 2013-05-19 15:13:50.500 139 12525.25 137.95 54701.30 88888.00 2013-05-19 15:13:50.625 139 12525.17 137.90 54701.28 88888.00 2013-05-19 15:13:50.750 139 12525.08 137.88 54701.28 88888.00 2013-05-19 15:13:50.875 139 12525.05 137.85 54701.30 88888.00 2013-05-19 15:13:51.000 139 12525.08 137.85 54701.30 88888.00 2013-05-19 15:13:51.125 139 12525.02 137.85 54701.35 88888.00 2013-05-19 15:13:51.250 139 12524.98 137.82 54701.35 88888.00 2013-05-19 15:13:51.375 139 12524.95 137.80 54701.32 88888.00 2013-05-19 15:13:51.500 139 12524.88 137.82 54701.35 88888.00 2013-05-19 15:13:51.625 139 12524.88 137.82 54701.38 88888.00 2013-05-19 15:13:51.750 139 12524.88 137.82 54701.43 88888.00 2013-05-19 15:13:51.875 139 12524.83 137.78 54701.40 88888.00 2013-05-19 15:13:52.000 139 12524.77 137.78 54701.40 88888.00 2013-05-19 15:13:52.125 139 12524.75 137.78 54701.43 88888.00 2013-05-19 15:13:52.250 139 12524.73 137.80 54701.43 88888.00 2013-05-19 15:13:52.375 139 12524.73 137.80 54701.43 88888.00 2013-05-19 15:13:52.500 139 12524.67 137.75 54701.43 88888.00 2013-05-19 15:13:52.625 139 12524.62 137.70 54701.45 88888.00 2013-05-19 15:13:52.750 139 12524.65 137.70 54701.45 88888.00 2013-05-19 15:13:52.875 139 12524.60 137.68 54701.47 88888.00 2013-05-19 15:13:53.000 139 12524.52 137.70 54701.45 88888.00 2013-05-19 15:13:53.125 139 12524.42 137.72 54701.47 88888.00 2013-05-19 15:13:53.250 139 12524.30 137.68 54701.47 88888.00 2013-05-19 15:13:53.375 139 12524.30 137.68 54701.47 88888.00 2013-05-19 15:13:53.500 139 12524.25 137.68 54701.50 88888.00 2013-05-19 15:13:53.625 139 12524.25 137.65 54701.47 88888.00 2013-05-19 15:13:53.750 139 12524.20 137.68 54701.47 88888.00 2013-05-19 15:13:53.875 139 12524.10 137.70 54701.53 88888.00 2013-05-19 15:13:54.000 139 12524.08 137.70 54701.53 88888.00 2013-05-19 15:13:54.125 139 12524.12 137.65 54701.57 88888.00 2013-05-19 15:13:54.250 139 12524.08 137.65 54701.57 88888.00 2013-05-19 15:13:54.375 139 12524.05 137.62 54701.55 88888.00 2013-05-19 15:13:54.500 139 12524.02 137.62 54701.53 88888.00 2013-05-19 15:13:54.625 139 12524.08 137.65 54701.57 88888.00 2013-05-19 15:13:54.750 139 12524.12 137.62 54701.55 88888.00 2013-05-19 15:13:54.875 139 12524.10 137.62 54701.57 88888.00 2013-05-19 15:13:55.000 139 12524.08 137.62 54701.57 88888.00 2013-05-19 15:13:55.125 139 12524.05 137.60 54701.57 88888.00 2013-05-19 15:13:55.250 139 12523.98 137.55 54701.57 88888.00 2013-05-19 15:13:55.375 139 12524.00 137.55 54701.55 88888.00 2013-05-19 15:13:55.500 139 12524.00 137.55 54701.57 88888.00 2013-05-19 15:13:55.625 139 12524.00 137.53 54701.60 88888.00 2013-05-19 15:13:55.750 139 12523.98 137.50 54701.62 88888.00 2013-05-19 15:13:55.875 139 12523.92 137.53 54701.60 88888.00 2013-05-19 15:13:56.000 139 12523.90 137.53 54701.60 88888.00 2013-05-19 15:13:56.125 139 12523.88 137.50 54701.65 88888.00 2013-05-19 15:13:56.250 139 12523.85 137.45 54701.65 88888.00 2013-05-19 15:13:56.375 139 12523.88 137.45 54701.65 88888.00 2013-05-19 15:13:56.500 139 12523.85 137.45 54701.62 88888.00 2013-05-19 15:13:56.625 139 12523.83 137.47 54701.65 88888.00 2013-05-19 15:13:56.750 139 12523.88 137.45 54701.68 88888.00 2013-05-19 15:13:56.875 139 12523.90 137.43 54701.65 88888.00 2013-05-19 15:13:57.000 139 12523.80 137.40 54701.65 88888.00 2013-05-19 15:13:57.125 139 12523.73 137.40 54701.65 88888.00 2013-05-19 15:13:57.250 139 12523.75 137.38 54701.65 88888.00 2013-05-19 15:13:57.375 139 12523.83 137.40 54701.65 88888.00 2013-05-19 15:13:57.500 139 12523.77 137.40 54701.68 88888.00 2013-05-19 15:13:57.625 139 12523.75 137.38 54701.65 88888.00 2013-05-19 15:13:57.750 139 12523.75 137.40 54701.68 88888.00 2013-05-19 15:13:57.875 139 12523.70 137.40 54701.68 88888.00 2013-05-19 15:13:58.000 139 12523.65 137.38 54701.65 88888.00 2013-05-19 15:13:58.125 139 12523.65 137.38 54701.65 88888.00 2013-05-19 15:13:58.250 139 12523.70 137.38 54701.70 88888.00 2013-05-19 15:13:58.375 139 12523.70 137.38 54701.68 88888.00 2013-05-19 15:13:58.500 139 12523.62 137.40 54701.68 88888.00 2013-05-19 15:13:58.625 139 12523.67 137.40 54701.68 88888.00 2013-05-19 15:13:58.750 139 12523.67 137.40 54701.65 88888.00 2013-05-19 15:13:58.875 139 12523.62 137.43 54701.68 88888.00 2013-05-19 15:13:59.000 139 12523.62 137.43 54701.68 88888.00 2013-05-19 15:13:59.125 139 12523.62 137.43 54701.70 88888.00 2013-05-19 15:13:59.250 139 12523.60 137.43 54701.70 88888.00 2013-05-19 15:13:59.375 139 12523.62 137.45 54701.68 88888.00 2013-05-19 15:13:59.500 139 12523.55 137.47 54701.65 88888.00 2013-05-19 15:13:59.625 139 12523.58 137.45 54701.68 88888.00 2013-05-19 15:13:59.750 139 12523.58 137.45 54701.65 88888.00 2013-05-19 15:13:59.875 139 12523.55 137.45 54701.68 88888.00 2013-05-19 15:14:00.000 139 12523.55 137.47 54701.68 88888.00 2013-05-19 15:14:00.125 139 12523.60 137.47 54701.68 88888.00 2013-05-19 15:14:00.250 139 12523.52 137.45 54701.65 88888.00 2013-05-19 15:14:00.375 139 12523.45 137.43 54701.65 88888.00 2013-05-19 15:14:00.500 139 12523.42 137.45 54701.65 88888.00 2013-05-19 15:14:00.625 139 12523.45 137.45 54701.68 88888.00 2013-05-19 15:14:00.750 139 12523.45 137.43 54701.68 88888.00 2013-05-19 15:14:00.875 139 12523.42 137.43 54701.70 88888.00 2013-05-19 15:14:01.000 139 12523.42 137.47 54701.65 88888.00 2013-05-19 15:14:01.125 139 12523.42 137.47 54701.68 88888.00 2013-05-19 15:14:01.250 139 12523.40 137.45 54701.70 88888.00 2013-05-19 15:14:01.375 139 12523.42 137.45 54701.65 88888.00 2013-05-19 15:14:01.500 139 12523.40 137.47 54701.65 88888.00 2013-05-19 15:14:01.625 139 12523.35 137.45 54701.65 88888.00 2013-05-19 15:14:01.750 139 12523.33 137.47 54701.68 88888.00 2013-05-19 15:14:01.875 139 12523.35 137.47 54701.65 88888.00 2013-05-19 15:14:02.000 139 12523.40 137.45 54701.62 88888.00 2013-05-19 15:14:02.125 139 12523.42 137.43 54701.65 88888.00 2013-05-19 15:14:02.250 139 12523.42 137.45 54701.68 88888.00 2013-05-19 15:14:02.375 139 12523.42 137.45 54701.68 88888.00 2013-05-19 15:14:02.500 139 12523.40 137.45 54701.65 88888.00 2013-05-19 15:14:02.625 139 12523.38 137.43 54701.68 88888.00 2013-05-19 15:14:02.750 139 12523.35 137.43 54701.70 88888.00 2013-05-19 15:14:02.875 139 12523.38 137.45 54701.70 88888.00 2013-05-19 15:14:03.000 139 12523.33 137.43 54701.70 88888.00 2013-05-19 15:14:03.125 139 12523.30 137.40 54701.70 88888.00 2013-05-19 15:14:03.250 139 12523.17 137.38 54701.70 88888.00 2013-05-19 15:14:03.375 139 12523.20 137.38 54701.70 88888.00 2013-05-19 15:14:03.500 139 12523.25 137.38 54701.70 88888.00 2013-05-19 15:14:03.625 139 12523.23 137.35 54701.72 88888.00 2013-05-19 15:14:03.750 139 12523.27 137.35 54701.72 88888.00 2013-05-19 15:14:03.875 139 12523.27 137.35 54701.68 88888.00 2013-05-19 15:14:04.000 139 12523.27 137.32 54701.65 88888.00 2013-05-19 15:14:04.125 139 12523.23 137.28 54701.68 88888.00 2013-05-19 15:14:04.250 139 12523.17 137.22 54701.70 88888.00 2013-05-19 15:14:04.375 139 12523.23 137.22 54701.68 88888.00 2013-05-19 15:14:04.500 139 12523.27 137.25 54701.65 88888.00 2013-05-19 15:14:04.625 139 12523.20 137.25 54701.70 88888.00 2013-05-19 15:14:04.750 139 12523.23 137.25 54701.70 88888.00 2013-05-19 15:14:04.875 139 12523.27 137.20 54701.68 88888.00 2013-05-19 15:14:05.000 139 12523.33 137.18 54701.68 88888.00 2013-05-19 15:14:05.125 139 12523.35 137.18 54701.72 88888.00 2013-05-19 15:14:05.250 139 12523.38 137.15 54701.70 88888.00 2013-05-19 15:14:05.375 139 12523.33 137.15 54701.68 88888.00 2013-05-19 15:14:05.500 139 12523.20 137.10 54701.70 88888.00 2013-05-19 15:14:05.625 139 12523.15 137.10 54701.70 88888.00 2013-05-19 15:14:05.750 139 12523.17 137.10 54701.68 88888.00 2013-05-19 15:14:05.875 139 12523.15 137.05 54701.70 88888.00 2013-05-19 15:14:06.000 139 12523.15 137.05 54701.70 88888.00 2013-05-19 15:14:06.125 139 12523.17 137.03 54701.70 88888.00 2013-05-19 15:14:06.250 139 12523.17 136.97 54701.70 88888.00 2013-05-19 15:14:06.375 139 12523.20 137.00 54701.68 88888.00 2013-05-19 15:14:06.500 139 12523.17 137.00 54701.75 88888.00 2013-05-19 15:14:06.625 139 12523.12 136.97 54701.75 88888.00 2013-05-19 15:14:06.750 139 12523.10 136.97 54701.75 88888.00 2013-05-19 15:14:06.875 139 12523.12 136.97 54701.75 88888.00 2013-05-19 15:14:07.000 139 12523.12 136.90 54701.72 88888.00 2013-05-19 15:14:07.125 139 12523.05 136.93 54701.72 88888.00 2013-05-19 15:14:07.250 139 12523.05 136.93 54701.78 88888.00 2013-05-19 15:14:07.375 139 12523.12 136.93 54701.78 88888.00 2013-05-19 15:14:07.500 139 12523.12 136.90 54701.80 88888.00 2013-05-19 15:14:07.625 139 12523.05 136.85 54701.75 88888.00 2013-05-19 15:14:07.750 139 12523.08 136.82 54701.72 88888.00 2013-05-19 15:14:07.875 139 12523.10 136.82 54701.72 88888.00 2013-05-19 15:14:08.000 139 12523.12 136.82 54701.72 88888.00 2013-05-19 15:14:08.125 139 12523.08 136.82 54701.75 88888.00 2013-05-19 15:14:08.250 139 12523.12 136.82 54701.72 88888.00 2013-05-19 15:14:08.375 139 12523.12 136.82 54701.78 88888.00 2013-05-19 15:14:08.500 139 12523.08 136.80 54701.70 88888.00 2013-05-19 15:14:08.625 139 12523.05 136.78 54701.72 88888.00 2013-05-19 15:14:08.750 139 12523.10 136.80 54701.75 88888.00 2013-05-19 15:14:08.875 139 12523.08 136.82 54701.75 88888.00 2013-05-19 15:14:09.000 139 12523.05 136.78 54701.72 88888.00 2013-05-19 15:14:09.125 139 12523.02 136.78 54701.72 88888.00 2013-05-19 15:14:09.250 139 12522.95 136.75 54701.72 88888.00 2013-05-19 15:14:09.375 139 12522.95 136.78 54701.72 88888.00 2013-05-19 15:14:09.500 139 12522.98 136.78 54701.75 88888.00 2013-05-19 15:14:09.625 139 12522.95 136.72 54701.75 88888.00 2013-05-19 15:14:09.750 139 12522.88 136.72 54701.75 88888.00 2013-05-19 15:14:09.875 139 12522.90 136.72 54701.78 88888.00 2013-05-19 15:14:10.000 139 12522.95 136.75 54701.75 88888.00 2013-05-19 15:14:10.125 139 12522.92 136.72 54701.78 88888.00 2013-05-19 15:14:10.250 139 12522.80 136.75 54701.80 88888.00 2013-05-19 15:14:10.375 139 12522.83 136.75 54701.80 88888.00 2013-05-19 15:14:10.500 139 12522.88 136.75 54701.82 88888.00 2013-05-19 15:14:10.625 139 12522.83 136.78 54701.82 88888.00 2013-05-19 15:14:10.750 139 12522.77 136.80 54701.82 88888.00 2013-05-19 15:14:10.875 139 12522.83 136.75 54701.85 88888.00 2013-05-19 15:14:11.000 139 12522.85 136.78 54701.80 88888.00 2013-05-19 15:14:11.125 139 12522.85 136.80 54701.80 88888.00 2013-05-19 15:14:11.250 139 12522.75 136.78 54701.80 88888.00 2013-05-19 15:14:11.375 139 12522.75 136.78 54701.78 88888.00 2013-05-19 15:14:11.500 139 12522.77 136.80 54701.85 88888.00 2013-05-19 15:14:11.625 139 12522.75 136.78 54701.85 88888.00 2013-05-19 15:14:11.750 139 12522.73 136.78 54701.85 88888.00 2013-05-19 15:14:11.875 139 12522.73 136.78 54701.85 88888.00 2013-05-19 15:14:12.000 139 12522.70 136.75 54701.85 88888.00 2013-05-19 15:14:12.125 139 12522.67 136.75 54701.85 88888.00 2013-05-19 15:14:12.250 139 12522.60 136.75 54701.90 88888.00 2013-05-19 15:14:12.375 139 12522.62 136.78 54701.90 88888.00 2013-05-19 15:14:12.500 139 12522.60 136.80 54701.90 88888.00 2013-05-19 15:14:12.625 139 12522.62 136.80 54701.93 88888.00 2013-05-19 15:14:12.750 139 12522.60 136.78 54701.90 88888.00 2013-05-19 15:14:12.875 139 12522.58 136.78 54701.90 88888.00 2013-05-19 15:14:13.000 139 12522.55 136.75 54701.85 88888.00 2013-05-19 15:14:13.125 139 12522.55 136.72 54701.85 88888.00 2013-05-19 15:14:13.250 139 12522.52 136.75 54701.90 88888.00 2013-05-19 15:14:13.375 139 12522.52 136.78 54701.93 88888.00 2013-05-19 15:14:13.500 139 12522.52 136.78 54701.88 88888.00 2013-05-19 15:14:13.625 139 12522.48 136.78 54701.88 88888.00 2013-05-19 15:14:13.750 139 12522.45 136.78 54701.93 88888.00 2013-05-19 15:14:13.875 139 12522.45 136.75 54701.90 88888.00 2013-05-19 15:14:14.000 139 12522.42 136.75 54701.90 88888.00 2013-05-19 15:14:14.125 139 12522.35 136.78 54701.93 88888.00 2013-05-19 15:14:14.250 139 12522.30 136.80 54701.95 88888.00 2013-05-19 15:14:14.375 139 12522.30 136.80 54701.93 88888.00 2013-05-19 15:14:14.500 139 12522.33 136.80 54701.93 88888.00 2013-05-19 15:14:14.625 139 12522.35 136.78 54701.93 88888.00 2013-05-19 15:14:14.750 139 12522.35 136.78 54701.95 88888.00 2013-05-19 15:14:14.875 139 12522.42 136.80 54701.95 88888.00 2013-05-19 15:14:15.000 139 12522.42 136.80 54701.90 88888.00 2013-05-19 15:14:15.125 139 12522.38 136.75 54701.95 88888.00 2013-05-19 15:14:15.250 139 12522.35 136.75 54701.95 88888.00 2013-05-19 15:14:15.375 139 12522.42 136.75 54701.93 88888.00 2013-05-19 15:14:15.500 139 12522.48 136.75 54701.90 88888.00 2013-05-19 15:14:15.625 139 12522.52 136.78 54701.90 88888.00 2013-05-19 15:14:15.750 139 12522.55 136.78 54701.90 88888.00 2013-05-19 15:14:15.875 139 12522.58 136.72 54701.90 88888.00 2013-05-19 15:14:16.000 139 12522.65 136.75 54701.90 88888.00 2013-05-19 15:14:16.125 139 12522.67 136.75 54701.90 88888.00 2013-05-19 15:14:16.250 139 12522.70 136.75 54701.90 88888.00 2013-05-19 15:14:16.375 139 12522.80 136.78 54701.88 88888.00 2013-05-19 15:14:16.500 139 12522.80 136.72 54701.88 88888.00 2013-05-19 15:14:16.625 139 12522.83 136.72 54701.88 88888.00 2013-05-19 15:14:16.750 139 12522.85 136.78 54701.90 88888.00 2013-05-19 15:14:16.875 139 12522.88 136.75 54701.90 88888.00 2013-05-19 15:14:17.000 139 12522.95 136.72 54701.90 88888.00 2013-05-19 15:14:17.125 139 12522.90 136.70 54701.90 88888.00 2013-05-19 15:14:17.250 139 12522.90 136.68 54701.88 88888.00 2013-05-19 15:14:17.375 139 12522.95 136.72 54701.88 88888.00 2013-05-19 15:14:17.500 139 12522.98 136.72 54701.90 88888.00 2013-05-19 15:14:17.625 139 12522.98 136.70 54701.85 88888.00 2013-05-19 15:14:17.750 139 12523.02 136.65 54701.85 88888.00 2013-05-19 15:14:17.875 139 12523.10 136.62 54701.80 88888.00 2013-05-19 15:14:18.000 139 12523.12 136.62 54701.85 88888.00 2013-05-19 15:14:18.125 139 12523.15 136.62 54701.85 88888.00 2013-05-19 15:14:18.250 139 12523.12 136.60 54701.85 88888.00 2013-05-19 15:14:18.375 139 12523.15 136.60 54701.82 88888.00 2013-05-19 15:14:18.500 139 12523.17 136.55 54701.85 88888.00 2013-05-19 15:14:18.625 139 12523.20 136.57 54701.85 88888.00 2013-05-19 15:14:18.750 139 12523.25 136.50 54701.80 88888.00 2013-05-19 15:14:18.875 139 12523.33 136.50 54701.78 88888.00 2013-05-19 15:14:19.000 139 12523.35 136.50 54701.82 88888.00 2013-05-19 15:14:19.125 139 12523.40 136.50 54701.82 88888.00 2013-05-19 15:14:19.250 139 12523.40 136.45 54701.82 88888.00 2013-05-19 15:14:19.375 139 12523.48 136.45 54701.80 88888.00 2013-05-19 15:14:19.500 139 12523.42 136.38 54701.80 88888.00 2013-05-19 15:14:19.625 139 12523.40 136.38 54701.78 88888.00 2013-05-19 15:14:19.750 139 12523.48 136.32 54701.75 88888.00 2013-05-19 15:14:19.875 139 12523.58 136.32 54701.75 88888.00 2013-05-19 15:14:20.000 139 12523.62 136.32 54701.80 88888.00 2013-05-19 15:14:20.125 139 12523.70 136.30 54701.80 88888.00 2013-05-19 15:14:20.250 139 12523.65 136.25 54701.80 88888.00 2013-05-19 15:14:20.375 139 12523.70 136.28 54701.78 88888.00 2013-05-19 15:14:20.500 139 12523.75 136.30 54701.80 88888.00 2013-05-19 15:14:20.625 139 12523.83 136.30 54701.80 88888.00 2013-05-19 15:14:20.750 139 12523.85 136.28 54701.78 88888.00 2013-05-19 15:14:20.875 139 12523.90 136.28 54701.75 88888.00 2013-05-19 15:14:21.000 139 12523.92 136.28 54701.75 88888.00 2013-05-19 15:14:21.125 139 12523.98 136.30 54701.70 88888.00 2013-05-19 15:14:21.250 139 12523.92 136.25 54701.72 88888.00 2013-05-19 15:14:21.375 139 12523.98 136.28 54701.75 88888.00 2013-05-19 15:14:21.500 139 12524.00 136.28 54701.72 88888.00 2013-05-19 15:14:21.625 139 12524.00 136.32 54701.72 88888.00 2013-05-19 15:14:21.750 139 12524.02 136.35 54701.72 88888.00 2013-05-19 15:14:21.875 139 12524.10 136.38 54701.70 88888.00 2013-05-19 15:14:22.000 139 12524.17 136.38 54701.68 88888.00 2013-05-19 15:14:22.125 139 12524.17 136.38 54701.68 88888.00 2013-05-19 15:14:22.250 139 12524.15 136.38 54701.65 88888.00 2013-05-19 15:14:22.375 139 12524.23 136.43 54701.65 88888.00 2013-05-19 15:14:22.500 139 12524.23 136.47 54701.65 88888.00 2013-05-19 15:14:22.625 139 12524.27 136.53 54701.68 88888.00 2013-05-19 15:14:22.750 139 12524.35 136.55 54701.65 88888.00 2013-05-19 15:14:22.875 139 12524.38 136.57 54701.65 88888.00 2013-05-19 15:14:23.000 139 12524.38 136.60 54701.68 88888.00 2013-05-19 15:14:23.125 139 12524.38 136.65 54701.62 88888.00 2013-05-19 15:14:23.250 139 12524.38 136.68 54701.65 88888.00 2013-05-19 15:14:23.375 139 12524.48 136.72 54701.62 88888.00 2013-05-19 15:14:23.500 139 12524.52 136.78 54701.60 88888.00 2013-05-19 15:14:23.625 139 12524.48 136.80 54701.60 88888.00 2013-05-19 15:14:23.750 139 12524.45 136.82 54701.57 88888.00 2013-05-19 15:14:23.875 139 12524.48 136.88 54701.57 88888.00 2013-05-19 15:14:24.000 139 12524.48 136.90 54701.57 88888.00 2013-05-19 15:14:24.125 139 12524.50 136.90 54701.57 88888.00 2013-05-19 15:14:24.250 139 12524.50 136.97 54701.53 88888.00 2013-05-19 15:14:24.375 139 12524.52 137.00 54701.55 88888.00 2013-05-19 15:14:24.500 139 12524.52 137.07 54701.57 88888.00 2013-05-19 15:14:24.625 139 12524.58 137.07 54701.57 88888.00 2013-05-19 15:14:24.750 139 12524.58 137.10 54701.57 88888.00 2013-05-19 15:14:24.875 139 12524.55 137.15 54701.55 88888.00 2013-05-19 15:14:25.000 139 12524.58 137.18 54701.53 88888.00 2013-05-19 15:14:25.125 139 12524.58 137.18 54701.53 88888.00 2013-05-19 15:14:25.250 139 12524.55 137.18 54701.50 88888.00 2013-05-19 15:14:25.375 139 12524.60 137.22 54701.50 88888.00 2013-05-19 15:14:25.500 139 12524.67 137.22 54701.50 88888.00 2013-05-19 15:14:25.625 139 12524.73 137.20 54701.47 88888.00 2013-05-19 15:14:25.750 139 12524.75 137.25 54701.47 88888.00 2013-05-19 15:14:25.875 139 12524.75 137.28 54701.45 88888.00 2013-05-19 15:14:26.000 139 12524.67 137.30 54701.47 88888.00 2013-05-19 15:14:26.125 139 12524.70 137.30 54701.47 88888.00 2013-05-19 15:14:26.250 139 12524.70 137.30 54701.45 88888.00 2013-05-19 15:14:26.375 139 12524.83 137.32 54701.45 88888.00 2013-05-19 15:14:26.500 139 12524.85 137.32 54701.43 88888.00 2013-05-19 15:14:26.625 139 12524.88 137.32 54701.43 88888.00 2013-05-19 15:14:26.750 139 12524.83 137.32 54701.40 88888.00 2013-05-19 15:14:26.875 139 12524.83 137.32 54701.40 88888.00 2013-05-19 15:14:27.000 139 12524.88 137.35 54701.40 88888.00 2013-05-19 15:14:27.125 139 12524.90 137.38 54701.40 88888.00 2013-05-19 15:14:27.250 139 12524.90 137.35 54701.38 88888.00 2013-05-19 15:14:27.375 139 12524.90 137.38 54701.35 88888.00 2013-05-19 15:14:27.500 139 12524.85 137.40 54701.35 88888.00 2013-05-19 15:14:27.625 139 12524.88 137.40 54701.35 88888.00 2013-05-19 15:14:27.750 139 12524.90 137.45 54701.35 88888.00 2013-05-19 15:14:27.875 139 12524.90 137.45 54701.38 88888.00 2013-05-19 15:14:28.000 139 12524.92 137.43 54701.32 88888.00 2013-05-19 15:14:28.125 139 12524.95 137.45 54701.32 88888.00 2013-05-19 15:14:28.250 139 12524.95 137.43 54701.32 88888.00 2013-05-19 15:14:28.375 139 12524.98 137.47 54701.35 88888.00 2013-05-19 15:14:28.500 139 12524.95 137.47 54701.32 88888.00 2013-05-19 15:14:28.625 139 12524.90 137.45 54701.30 88888.00 2013-05-19 15:14:28.750 139 12524.85 137.47 54701.30 88888.00 2013-05-19 15:14:28.875 139 12524.88 137.47 54701.32 88888.00 2013-05-19 15:14:29.000 139 12524.95 137.45 54701.32 88888.00 2013-05-19 15:14:29.125 139 12524.98 137.45 54701.28 88888.00 2013-05-19 15:14:29.250 139 12524.95 137.45 54701.25 88888.00 2013-05-19 15:14:29.375 139 12524.98 137.50 54701.28 88888.00 2013-05-19 15:14:29.500 139 12525.02 137.50 54701.28 88888.00 2013-05-19 15:14:29.625 139 12524.98 137.50 54701.25 88888.00 2013-05-19 15:14:29.750 139 12524.98 137.50 54701.25 88888.00 2013-05-19 15:14:29.875 139 12525.00 137.53 54701.28 88888.00 2013-05-19 15:14:30.000 139 12524.95 137.50 54701.30 88888.00 2013-05-19 15:14:30.125 139 12524.90 137.53 54701.32 88888.00 2013-05-19 15:14:30.250 139 12524.92 137.50 54701.25 88888.00 2013-05-19 15:14:30.375 139 12525.02 137.50 54701.28 88888.00 2013-05-19 15:14:30.500 139 12525.08 137.47 54701.28 88888.00 2013-05-19 15:14:30.625 139 12525.08 137.47 54701.25 88888.00 2013-05-19 15:14:30.750 139 12525.02 137.45 54701.22 88888.00 2013-05-19 15:14:30.875 139 12525.02 137.43 54701.22 88888.00 2013-05-19 15:14:31.000 139 12525.08 137.43 54701.22 88888.00 2013-05-19 15:14:31.125 139 12525.10 137.43 54701.25 88888.00 2013-05-19 15:14:31.250 139 12524.95 137.38 54701.25 88888.00 2013-05-19 15:14:31.375 139 12524.95 137.40 54701.22 88888.00 2013-05-19 15:14:31.500 139 12525.00 137.38 54701.22 88888.00 2013-05-19 15:14:31.625 139 12525.00 137.38 54701.25 88888.00 2013-05-19 15:14:31.750 139 12524.98 137.35 54701.20 88888.00 2013-05-19 15:14:31.875 139 12525.00 137.35 54701.25 88888.00 2013-05-19 15:14:32.000 139 12525.02 137.32 54701.25 88888.00 2013-05-19 15:14:32.125 139 12524.98 137.32 54701.25 88888.00 2013-05-19 15:14:32.250 139 12524.90 137.32 54701.28 88888.00 2013-05-19 15:14:32.375 139 12524.88 137.35 54701.28 88888.00 2013-05-19 15:14:32.500 139 12524.88 137.30 54701.25 88888.00 2013-05-19 15:14:32.625 139 12524.90 137.30 54701.22 88888.00 2013-05-19 15:14:32.750 139 12524.92 137.28 54701.25 88888.00 2013-05-19 15:14:32.875 139 12524.95 137.22 54701.22 88888.00 2013-05-19 15:14:33.000 139 12524.88 137.20 54701.20 88888.00 2013-05-19 15:14:33.125 139 12524.83 137.20 54701.25 88888.00 2013-05-19 15:14:33.250 139 12524.83 137.18 54701.22 88888.00 2013-05-19 15:14:33.375 139 12524.88 137.20 54701.22 88888.00 2013-05-19 15:14:33.500 139 12524.90 137.20 54701.22 88888.00 2013-05-19 15:14:33.625 139 12524.85 137.22 54701.25 88888.00 2013-05-19 15:14:33.750 139 12524.77 137.18 54701.25 88888.00 2013-05-19 15:14:33.875 139 12524.77 137.15 54701.25 88888.00 2013-05-19 15:14:34.000 139 12524.83 137.15 54701.25 88888.00 2013-05-19 15:14:34.125 139 12524.85 137.18 54701.22 88888.00 2013-05-19 15:14:34.250 139 12524.85 137.18 54701.25 88888.00 2013-05-19 15:14:34.375 139 12524.85 137.20 54701.28 88888.00 2013-05-19 15:14:34.500 139 12524.85 137.18 54701.25 88888.00 2013-05-19 15:14:34.625 139 12524.85 137.15 54701.28 88888.00 2013-05-19 15:14:34.750 139 12524.83 137.12 54701.25 88888.00 2013-05-19 15:14:34.875 139 12524.83 137.12 54701.22 88888.00 2013-05-19 15:14:35.000 139 12524.75 137.10 54701.22 88888.00 2013-05-19 15:14:35.125 139 12524.75 137.10 54701.20 88888.00 2013-05-19 15:14:35.250 139 12524.75 137.12 54701.22 88888.00 2013-05-19 15:14:35.375 139 12524.73 137.18 54701.22 88888.00 2013-05-19 15:14:35.500 139 12524.62 137.18 54701.25 88888.00 2013-05-19 15:14:35.625 139 12524.60 137.15 54701.20 88888.00 2013-05-19 15:14:35.750 139 12524.60 137.15 54701.22 88888.00 2013-05-19 15:14:35.875 139 12524.60 137.18 54701.28 88888.00 2013-05-19 15:14:36.000 139 12524.58 137.18 54701.28 88888.00 2013-05-19 15:14:36.125 139 12524.52 137.20 54701.28 88888.00 2013-05-19 15:14:36.250 139 12524.48 137.18 54701.30 88888.00 2013-05-19 15:14:36.375 139 12524.50 137.22 54701.30 88888.00 2013-05-19 15:14:36.500 139 12524.45 137.20 54701.28 88888.00 2013-05-19 15:14:36.625 139 12524.42 137.20 54701.30 88888.00 2013-05-19 15:14:36.750 139 12524.38 137.20 54701.30 88888.00 2013-05-19 15:14:36.875 139 12524.35 137.22 54701.32 88888.00 2013-05-19 15:14:37.000 139 12524.42 137.25 54701.30 88888.00 2013-05-19 15:14:37.125 139 12524.42 137.28 54701.30 88888.00 2013-05-19 15:14:37.250 139 12524.40 137.28 54701.32 88888.00 2013-05-19 15:14:37.375 139 12524.40 137.25 54701.30 88888.00 2013-05-19 15:14:37.500 139 12524.40 137.25 54701.25 88888.00 2013-05-19 15:14:37.625 139 12524.33 137.28 54701.30 88888.00 2013-05-19 15:14:37.750 139 12524.30 137.28 54701.28 88888.00 2013-05-19 15:14:37.875 139 12524.30 137.30 54701.28 88888.00 2013-05-19 15:14:38.000 139 12524.23 137.35 54701.30 88888.00 2013-05-19 15:14:38.125 139 12524.23 137.35 54701.35 88888.00 2013-05-19 15:14:38.250 139 12524.25 137.32 54701.38 88888.00 2013-05-19 15:14:38.375 139 12524.23 137.35 54701.35 88888.00 2013-05-19 15:14:38.500 139 12524.30 137.38 54701.32 88888.00 2013-05-19 15:14:38.625 139 12524.30 137.40 54701.30 88888.00 2013-05-19 15:14:38.750 139 12524.27 137.43 54701.32 88888.00 2013-05-19 15:14:38.875 139 12524.17 137.38 54701.32 88888.00 2013-05-19 15:14:39.000 139 12524.15 137.40 54701.32 88888.00 2013-05-19 15:14:39.125 139 12524.15 137.43 54701.35 88888.00 2013-05-19 15:14:39.250 139 12524.08 137.38 54701.35 88888.00 2013-05-19 15:14:39.375 139 12524.08 137.38 54701.32 88888.00 2013-05-19 15:14:39.500 139 12524.05 137.38 54701.32 88888.00 2013-05-19 15:14:39.625 139 12524.05 137.40 54701.32 88888.00 2013-05-19 15:14:39.750 139 12524.00 137.43 54701.38 88888.00 2013-05-19 15:14:39.875 139 12523.95 137.38 54701.38 88888.00 2013-05-19 15:14:40.000 139 12523.95 137.38 54701.38 88888.00 2013-05-19 15:14:40.125 139 12523.95 137.38 54701.38 88888.00 2013-05-19 15:14:40.250 139 12523.98 137.38 54701.38 88888.00 2013-05-19 15:14:40.375 139 12524.02 137.38 54701.38 88888.00 2013-05-19 15:14:40.500 139 12524.00 137.32 54701.40 88888.00 2013-05-19 15:14:40.625 139 12523.92 137.30 54701.38 88888.00 2013-05-19 15:14:40.750 139 12523.92 137.32 54701.38 88888.00 2013-05-19 15:14:40.875 139 12523.92 137.30 54701.38 88888.00 2013-05-19 15:14:41.000 139 12523.95 137.28 54701.35 88888.00 2013-05-19 15:14:41.125 139 12523.92 137.25 54701.35 88888.00 2013-05-19 15:14:41.250 139 12523.85 137.22 54701.38 88888.00 2013-05-19 15:14:41.375 139 12523.85 137.22 54701.40 88888.00 2013-05-19 15:14:41.500 139 12523.88 137.22 54701.43 88888.00 2013-05-19 15:14:41.625 139 12523.88 137.20 54701.40 88888.00 2013-05-19 15:14:41.750 139 12523.83 137.20 54701.38 88888.00 2013-05-19 15:14:41.875 139 12523.83 137.15 54701.43 88888.00 2013-05-19 15:14:42.000 139 12523.85 137.10 54701.40 88888.00 2013-05-19 15:14:42.125 139 12523.90 137.07 54701.43 88888.00 2013-05-19 15:14:42.250 139 12523.88 137.05 54701.45 88888.00 2013-05-19 15:14:42.375 139 12523.95 137.10 54701.45 88888.00 2013-05-19 15:14:42.500 139 12523.98 137.10 54701.45 88888.00 2013-05-19 15:14:42.625 139 12523.95 137.05 54701.43 88888.00 2013-05-19 15:14:42.750 139 12523.92 137.05 54701.43 88888.00 2013-05-19 15:14:42.875 139 12523.92 137.05 54701.43 88888.00 2013-05-19 15:14:43.000 139 12523.92 137.03 54701.43 88888.00 2013-05-19 15:14:43.125 139 12523.90 137.03 54701.47 88888.00 2013-05-19 15:14:43.250 139 12523.92 137.03 54701.47 88888.00 2013-05-19 15:14:43.375 139 12523.98 137.07 54701.47 88888.00 2013-05-19 15:14:43.500 139 12524.02 137.05 54701.47 88888.00 2013-05-19 15:14:43.625 139 12523.98 137.00 54701.45 88888.00 2013-05-19 15:14:43.750 139 12523.95 137.00 54701.45 88888.00 2013-05-19 15:14:43.875 139 12523.95 137.03 54701.45 88888.00 2013-05-19 15:14:44.000 139 12523.92 137.05 54701.45 88888.00 2013-05-19 15:14:44.125 139 12523.90 137.03 54701.47 88888.00 2013-05-19 15:14:44.250 139 12523.88 137.00 54701.45 88888.00 2013-05-19 15:14:44.375 139 12523.90 136.97 54701.43 88888.00 2013-05-19 15:14:44.500 139 12523.88 136.95 54701.43 88888.00 2013-05-19 15:14:44.625 139 12523.90 137.00 54701.47 88888.00 2013-05-19 15:14:44.750 139 12523.92 137.03 54701.50 88888.00 2013-05-19 15:14:44.875 139 12523.88 137.03 54701.53 88888.00 2013-05-19 15:14:45.000 139 12523.88 137.03 54701.50 88888.00 2013-05-19 15:14:45.125 139 12523.88 137.00 54701.50 88888.00 2013-05-19 15:14:45.250 139 12523.88 136.97 54701.55 88888.00 2013-05-19 15:14:45.375 139 12523.90 136.97 54701.50 88888.00 2013-05-19 15:14:45.500 139 12523.85 136.97 54701.53 88888.00 2013-05-19 15:14:45.625 139 12523.85 137.05 54701.53 88888.00 2013-05-19 15:14:45.750 139 12523.88 137.05 54701.55 88888.00 2013-05-19 15:14:45.875 139 12523.85 137.00 54701.55 88888.00 2013-05-19 15:14:46.000 139 12523.88 137.00 54701.55 88888.00 2013-05-19 15:14:46.125 139 12523.90 137.00 54701.55 88888.00 2013-05-19 15:14:46.250 139 12523.85 137.00 54701.55 88888.00 2013-05-19 15:14:46.375 139 12523.85 137.00 54701.57 88888.00 2013-05-19 15:14:46.500 139 12523.85 137.03 54701.60 88888.00 2013-05-19 15:14:46.625 139 12523.85 137.00 54701.57 88888.00 2013-05-19 15:14:46.750 139 12523.85 137.00 54701.57 88888.00 2013-05-19 15:14:46.875 139 12523.85 137.03 54701.60 88888.00 2013-05-19 15:14:47.000 139 12523.77 137.00 54701.60 88888.00 2013-05-19 15:14:47.125 139 12523.73 136.97 54701.60 88888.00 2013-05-19 15:14:47.250 139 12523.65 136.95 54701.62 88888.00 2013-05-19 15:14:47.375 139 12523.62 136.97 54701.62 88888.00 2013-05-19 15:14:47.500 139 12523.62 136.97 54701.62 88888.00 2013-05-19 15:14:47.625 139 12523.70 136.97 54701.60 88888.00 2013-05-19 15:14:47.750 139 12523.65 136.97 54701.62 88888.00 2013-05-19 15:14:47.875 139 12523.65 136.95 54701.60 88888.00 2013-05-19 15:14:48.000 139 12523.65 136.95 54701.62 88888.00 2013-05-19 15:14:48.125 139 12523.60 136.97 54701.65 88888.00 2013-05-19 15:14:48.250 139 12523.48 136.93 54701.65 88888.00 2013-05-19 15:14:48.375 139 12523.50 136.97 54701.65 88888.00 2013-05-19 15:14:48.500 139 12523.45 136.97 54701.65 88888.00 2013-05-19 15:14:48.625 139 12523.35 136.93 54701.70 88888.00 2013-05-19 15:14:48.750 139 12523.33 136.93 54701.70 88888.00 2013-05-19 15:14:48.875 139 12523.30 136.93 54701.68 88888.00 2013-05-19 15:14:49.000 139 12523.27 136.90 54701.68 88888.00 2013-05-19 15:14:49.125 139 12523.23 136.93 54701.70 88888.00 2013-05-19 15:14:49.250 139 12523.15 136.93 54701.72 88888.00 2013-05-19 15:14:49.375 139 12523.20 136.93 54701.72 88888.00 2013-05-19 15:14:49.500 139 12523.15 136.90 54701.72 88888.00 2013-05-19 15:14:49.625 139 12523.08 136.90 54701.70 88888.00 2013-05-19 15:14:49.750 139 12523.02 136.88 54701.72 88888.00 2013-05-19 15:14:49.875 139 12522.98 136.90 54701.75 88888.00 2013-05-19 15:14:50.000 139 12522.98 136.90 54701.72 88888.00 2013-05-19 15:14:50.125 139 12523.00 136.90 54701.75 88888.00 2013-05-19 15:14:50.250 139 12522.98 136.85 54701.78 88888.00 2013-05-19 15:14:50.375 139 12522.98 136.85 54701.78 88888.00 2013-05-19 15:14:50.500 139 12522.98 136.88 54701.80 88888.00 2013-05-19 15:14:50.625 139 12522.95 136.88 54701.78 88888.00 2013-05-19 15:14:50.750 139 12523.00 136.85 54701.78 88888.00 2013-05-19 15:14:50.875 139 12522.98 136.82 54701.78 88888.00 2013-05-19 15:14:51.000 139 12522.88 136.82 54701.78 88888.00 2013-05-19 15:14:51.125 139 12522.85 136.88 54701.80 88888.00 2013-05-19 15:14:51.250 139 12522.85 136.85 54701.82 88888.00 2013-05-19 15:14:51.375 139 12522.90 136.85 54701.82 88888.00 2013-05-19 15:14:51.500 139 12522.83 136.85 54701.85 88888.00 2013-05-19 15:14:51.625 139 12522.75 136.82 54701.85 88888.00 2013-05-19 15:14:51.750 139 12522.73 136.78 54701.80 88888.00 2013-05-19 15:14:51.875 139 12522.73 136.75 54701.82 88888.00 2013-05-19 15:14:52.000 139 12522.67 136.78 54701.85 88888.00 2013-05-19 15:14:52.125 139 12522.73 136.78 54701.90 88888.00 2013-05-19 15:14:52.250 139 12522.70 136.78 54701.88 88888.00 2013-05-19 15:14:52.375 139 12522.70 136.72 54701.82 88888.00 2013-05-19 15:14:52.500 139 12522.62 136.70 54701.88 88888.00 2013-05-19 15:14:52.625 139 12522.62 136.72 54701.93 88888.00 2013-05-19 15:14:52.750 139 12522.62 136.70 54701.93 88888.00 2013-05-19 15:14:52.875 139 12522.58 136.70 54701.90 88888.00 2013-05-19 15:14:53.000 139 12522.58 136.70 54701.88 88888.00 2013-05-19 15:14:53.125 139 12522.52 136.68 54701.90 88888.00 2013-05-19 15:14:53.250 139 12522.50 136.65 54701.90 88888.00 2013-05-19 15:14:53.375 139 12522.58 136.68 54701.90 88888.00 2013-05-19 15:14:53.500 139 12522.52 136.65 54701.93 88888.00 2013-05-19 15:14:53.625 139 12522.50 136.68 54701.93 88888.00 2013-05-19 15:14:53.750 139 12522.55 136.65 54701.93 88888.00 2013-05-19 15:14:53.875 139 12522.52 136.68 54701.93 88888.00 2013-05-19 15:14:54.000 139 12522.45 136.65 54701.95 88888.00 2013-05-19 15:14:54.125 139 12522.40 136.68 54701.95 88888.00 2013-05-19 15:14:54.250 139 12522.38 136.68 54701.95 88888.00 2013-05-19 15:14:54.375 139 12522.42 136.68 54701.95 88888.00 2013-05-19 15:14:54.500 139 12522.35 136.68 54701.95 88888.00 2013-05-19 15:14:54.625 139 12522.33 136.65 54701.95 88888.00 2013-05-19 15:14:54.750 139 12522.33 136.65 54701.97 88888.00 2013-05-19 15:14:54.875 139 12522.25 136.65 54701.97 88888.00 2013-05-19 15:14:55.000 139 12522.23 136.65 54701.97 88888.00 2013-05-19 15:14:55.125 139 12522.27 136.68 54702.00 88888.00 2013-05-19 15:14:55.250 139 12522.23 136.65 54702.03 88888.00 2013-05-19 15:14:55.375 139 12522.17 136.68 54702.00 88888.00 2013-05-19 15:14:55.500 139 12522.15 136.68 54702.00 88888.00 2013-05-19 15:14:55.625 139 12522.17 136.68 54702.00 88888.00 2013-05-19 15:14:55.750 139 12522.17 136.65 54702.00 88888.00 2013-05-19 15:14:55.875 139 12522.12 136.62 54702.00 88888.00 2013-05-19 15:14:56.000 139 12522.08 136.65 54702.03 88888.00 2013-05-19 15:14:56.125 139 12522.05 136.65 54702.05 88888.00 2013-05-19 15:14:56.250 139 12522.10 136.65 54702.05 88888.00 2013-05-19 15:14:56.375 139 12522.08 136.68 54702.05 88888.00 2013-05-19 15:14:56.500 139 12522.00 136.62 54702.03 88888.00 2013-05-19 15:14:56.625 139 12522.02 136.65 54702.00 88888.00 2013-05-19 15:14:56.750 139 12522.05 136.65 54702.03 88888.00 2013-05-19 15:14:56.875 139 12521.95 136.57 54702.03 88888.00 2013-05-19 15:14:57.000 139 12521.88 136.60 54702.03 88888.00 2013-05-19 15:14:57.125 139 12521.90 136.62 54702.03 88888.00 2013-05-19 15:14:57.250 139 12521.90 136.60 54702.03 88888.00 2013-05-19 15:14:57.375 139 12521.90 136.60 54702.00 88888.00 2013-05-19 15:14:57.500 139 12521.88 136.57 54702.00 88888.00 2013-05-19 15:14:57.625 139 12521.80 136.60 54702.05 88888.00 2013-05-19 15:14:57.750 139 12521.73 136.57 54702.05 88888.00 2013-05-19 15:14:57.875 139 12521.73 136.60 54702.07 88888.00 2013-05-19 15:14:58.000 139 12521.73 136.55 54702.03 88888.00 2013-05-19 15:14:58.125 139 12521.73 136.53 54702.05 88888.00 2013-05-19 15:14:58.250 139 12521.65 136.50 54702.05 88888.00 2013-05-19 15:14:58.375 139 12521.70 136.53 54702.07 88888.00 2013-05-19 15:14:58.500 139 12521.75 136.53 54702.07 88888.00 2013-05-19 15:14:58.625 139 12521.73 136.53 54702.03 88888.00 2013-05-19 15:14:58.750 139 12521.67 136.53 54702.05 88888.00 2013-05-19 15:14:58.875 139 12521.67 136.50 54702.05 88888.00 2013-05-19 15:14:59.000 139 12521.65 136.47 54702.03 88888.00 2013-05-19 15:14:59.125 139 12521.65 136.45 54702.05 88888.00 2013-05-19 15:14:59.250 139 12521.58 136.43 54702.07 88888.00 2013-05-19 15:14:59.375 139 12521.55 136.45 54702.05 88888.00 2013-05-19 15:14:59.500 139 12521.52 136.45 54702.07 88888.00 2013-05-19 15:14:59.625 139 12521.48 136.45 54702.07 88888.00 2013-05-19 15:14:59.750 139 12521.35 136.45 54702.07 88888.00 2013-05-19 15:14:59.875 139 12521.30 136.43 54702.10 88888.00 2013-05-19 15:15:00.000 139 12521.30 136.43 54702.10 88888.00 2013-05-19 15:15:00.125 139 12521.33 136.43 54702.10 88888.00 2013-05-19 15:15:00.250 139 12521.27 136.38 54702.07 88888.00 2013-05-19 15:15:00.375 139 12521.30 136.35 54702.05 88888.00 2013-05-19 15:15:00.500 139 12521.30 136.35 54702.07 88888.00 2013-05-19 15:15:00.625 139 12521.33 136.35 54702.10 88888.00 2013-05-19 15:15:00.750 139 12521.27 136.38 54702.12 88888.00 2013-05-19 15:15:00.875 139 12521.23 136.32 54702.10 88888.00 2013-05-19 15:15:01.000 139 12521.30 136.32 54702.07 88888.00 2013-05-19 15:15:01.125 139 12521.35 136.35 54702.12 88888.00 2013-05-19 15:15:01.250 139 12521.20 136.28 54702.15 88888.00 2013-05-19 15:15:01.375 139 12521.17 136.28 54702.07 88888.00 2013-05-19 15:15:01.500 139 12521.17 136.28 54702.10 88888.00 2013-05-19 15:15:01.625 139 12521.17 136.28 54702.07 88888.00 2013-05-19 15:15:01.750 139 12521.17 136.28 54702.07 88888.00 2013-05-19 15:15:01.875 139 12521.20 136.30 54702.10 88888.00 2013-05-19 15:15:02.000 139 12521.17 136.28 54702.10 88888.00 2013-05-19 15:15:02.125 139 12521.12 136.28 54702.07 88888.00 2013-05-19 15:15:02.250 139 12521.00 136.25 54702.10 88888.00 2013-05-19 15:15:02.375 139 12521.00 136.28 54702.12 88888.00 2013-05-19 15:15:02.500 139 12521.02 136.25 54702.10 88888.00 2013-05-19 15:15:02.625 139 12521.08 136.22 54702.10 88888.00 2013-05-19 15:15:02.750 139 12521.12 136.20 54702.10 88888.00 2013-05-19 15:15:02.875 139 12521.12 136.20 54702.10 88888.00 2013-05-19 15:15:03.000 139 12521.12 136.20 54702.12 88888.00 2013-05-19 15:15:03.125 139 12521.05 136.20 54702.15 88888.00 2013-05-19 15:15:03.250 139 12521.00 136.15 54702.15 88888.00 2013-05-19 15:15:03.375 139 12521.05 136.10 54702.10 88888.00 2013-05-19 15:15:03.500 139 12521.02 136.07 54702.10 88888.00 2013-05-19 15:15:03.625 139 12520.98 136.07 54702.12 88888.00 2013-05-19 15:15:03.750 139 12520.92 136.07 54702.12 88888.00 2013-05-19 15:15:03.875 139 12520.83 136.03 54702.10 88888.00 2013-05-19 15:15:04.000 139 12520.83 135.97 54702.10 88888.00 2013-05-19 15:15:04.125 139 12520.77 135.95 54702.07 88888.00 2013-05-19 15:15:04.250 139 12520.75 135.90 54702.10 88888.00 2013-05-19 15:15:04.375 139 12520.75 135.90 54702.10 88888.00 2013-05-19 15:15:04.500 139 12520.73 135.88 54702.12 88888.00 2013-05-19 15:15:04.625 139 12520.65 135.88 54702.15 88888.00 2013-05-19 15:15:04.750 139 12520.62 135.90 54702.15 88888.00 2013-05-19 15:15:04.875 139 12520.65 135.80 54702.15 88888.00 2013-05-19 15:15:05.000 139 12520.65 135.75 54702.10 88888.00 2013-05-19 15:15:05.125 139 12520.60 135.72 54702.07 88888.00 2013-05-19 15:15:05.250 139 12520.45 135.72 54702.12 88888.00 2013-05-19 15:15:05.375 139 12520.50 135.70 54702.15 88888.00 2013-05-19 15:15:05.500 139 12520.45 135.68 54702.15 88888.00 2013-05-19 15:15:05.625 139 12520.40 135.65 54702.15 88888.00 2013-05-19 15:15:05.750 139 12520.42 135.62 54702.15 88888.00 2013-05-19 15:15:05.875 139 12520.48 135.60 54702.18 88888.00 2013-05-19 15:15:06.000 139 12520.42 135.60 54702.18 88888.00 2013-05-19 15:15:06.125 139 12520.27 135.55 54702.18 88888.00 2013-05-19 15:15:06.250 139 12520.23 135.53 54702.18 88888.00 2013-05-19 15:15:06.375 139 12520.20 135.53 54702.20 88888.00 2013-05-19 15:15:06.500 139 12520.20 135.50 54702.22 88888.00 2013-05-19 15:15:06.625 139 12520.17 135.47 54702.22 88888.00 2013-05-19 15:15:06.750 139 12520.12 135.47 54702.18 88888.00 2013-05-19 15:15:06.875 139 12520.15 135.45 54702.18 88888.00 2013-05-19 15:15:07.000 139 12520.25 135.43 54702.18 88888.00 2013-05-19 15:15:07.125 139 12520.25 135.38 54702.20 88888.00 2013-05-19 15:15:07.250 139 12520.12 135.43 54702.20 88888.00 2013-05-19 15:15:07.375 139 12520.10 135.38 54702.20 88888.00 2013-05-19 15:15:07.500 139 12520.10 135.35 54702.15 88888.00 2013-05-19 15:15:07.625 139 12520.08 135.38 54702.18 88888.00 2013-05-19 15:15:07.750 139 12520.05 135.32 54702.18 88888.00 2013-05-19 15:15:07.875 139 12520.05 135.35 54702.20 88888.00 2013-05-19 15:15:08.000 139 12520.08 135.35 54702.18 88888.00 2013-05-19 15:15:08.125 139 12520.10 135.32 54702.18 88888.00 2013-05-19 15:15:08.250 139 12520.02 135.25 54702.18 88888.00 2013-05-19 15:15:08.375 139 12519.98 135.25 54702.15 88888.00 2013-05-19 15:15:08.500 139 12519.98 135.25 54702.18 88888.00 2013-05-19 15:15:08.625 139 12519.92 135.25 54702.22 88888.00 2013-05-19 15:15:08.750 139 12519.90 135.25 54702.25 88888.00 2013-05-19 15:15:08.875 139 12519.95 135.22 54702.22 88888.00 2013-05-19 15:15:09.000 139 12519.98 135.20 54702.20 88888.00 2013-05-19 15:15:09.125 139 12519.92 135.20 54702.22 88888.00 2013-05-19 15:15:09.250 139 12519.85 135.18 54702.22 88888.00 2013-05-19 15:15:09.375 139 12519.88 135.20 54702.20 88888.00 2013-05-19 15:15:09.500 139 12519.85 135.20 54702.20 88888.00 2013-05-19 15:15:09.625 139 12519.77 135.20 54702.20 88888.00 2013-05-19 15:15:09.750 139 12519.73 135.15 54702.15 88888.00 2013-05-19 15:15:09.875 139 12519.73 135.15 54702.15 88888.00 2013-05-19 15:15:10.000 139 12519.70 135.15 54702.15 88888.00 2013-05-19 15:15:10.125 139 12519.62 135.18 54702.15 88888.00 2013-05-19 15:15:10.250 139 12519.60 135.15 54702.20 88888.00 2013-05-19 15:15:10.375 139 12519.58 135.15 54702.20 88888.00 2013-05-19 15:15:10.500 139 12519.58 135.12 54702.20 88888.00 2013-05-19 15:15:10.625 139 12519.60 135.15 54702.20 88888.00 2013-05-19 15:15:10.750 139 12519.52 135.12 54702.22 88888.00 2013-05-19 15:15:10.875 139 12519.38 135.12 54702.20 88888.00 2013-05-19 15:15:11.000 139 12519.35 135.05 54702.18 88888.00 2013-05-19 15:15:11.125 139 12519.33 135.03 54702.22 88888.00 2013-05-19 15:15:11.250 139 12519.23 135.03 54702.25 88888.00 2013-05-19 15:15:11.375 139 12519.17 135.03 54702.22 88888.00 2013-05-19 15:15:11.500 139 12519.20 135.03 54702.25 88888.00 2013-05-19 15:15:11.625 139 12519.15 134.97 54702.28 88888.00 2013-05-19 15:15:11.750 139 12519.05 134.97 54702.25 88888.00 2013-05-19 15:15:11.875 139 12518.92 135.03 54702.25 88888.00 2013-05-19 15:15:12.000 139 12518.85 135.00 54702.25 88888.00 2013-05-19 15:15:12.125 139 12518.77 134.93 54702.25 88888.00 2013-05-19 15:15:12.250 139 12518.67 134.95 54702.28 88888.00 2013-05-19 15:15:12.375 139 12518.58 134.97 54702.28 88888.00 2013-05-19 15:15:12.500 139 12518.48 134.93 54702.28 88888.00 2013-05-19 15:15:12.625 139 12518.45 134.93 54702.30 88888.00 2013-05-19 15:15:12.750 139 12518.40 134.93 54702.32 88888.00 2013-05-19 15:15:12.875 139 12518.35 134.90 54702.35 88888.00 2013-05-19 15:15:13.000 139 12518.25 134.90 54702.32 88888.00 2013-05-19 15:15:13.125 139 12518.12 134.88 54702.32 88888.00 2013-05-19 15:15:13.250 139 12518.02 134.82 54702.32 88888.00 2013-05-19 15:15:13.375 139 12517.92 134.85 54702.32 88888.00 2013-05-19 15:15:13.500 139 12517.88 134.82 54702.30 88888.00 2013-05-19 15:15:13.625 139 12517.75 134.80 54702.30 88888.00 2013-05-19 15:15:13.750 139 12517.67 134.80 54702.30 88888.00 2013-05-19 15:15:13.875 139 12517.62 134.82 54702.30 88888.00 2013-05-19 15:15:14.000 139 12517.62 134.80 54702.32 88888.00 2013-05-19 15:15:14.125 139 12517.60 134.78 54702.35 88888.00 2013-05-19 15:15:14.250 139 12517.50 134.78 54702.35 88888.00 2013-05-19 15:15:14.375 139 12517.40 134.80 54702.30 88888.00 2013-05-19 15:15:14.500 139 12517.40 134.80 54702.32 88888.00 2013-05-19 15:15:14.625 139 12517.40 134.80 54702.38 88888.00 2013-05-19 15:15:14.750 139 12517.40 134.78 54702.35 88888.00 2013-05-19 15:15:14.875 139 12517.30 134.75 54702.38 88888.00 2013-05-19 15:15:15.000 139 12517.30 134.75 54702.35 88888.00 2013-05-19 15:15:15.125 139 12517.27 134.72 54702.35 88888.00 2013-05-19 15:15:15.250 139 12517.23 134.70 54702.35 88888.00 2013-05-19 15:15:15.375 139 12517.17 134.68 54702.38 88888.00 2013-05-19 15:15:15.500 139 12517.12 134.68 54702.38 88888.00 2013-05-19 15:15:15.625 139 12517.15 134.68 54702.38 88888.00 2013-05-19 15:15:15.750 139 12517.10 134.72 54702.40 88888.00 2013-05-19 15:15:15.875 139 12517.10 134.70 54702.40 88888.00 2013-05-19 15:15:16.000 139 12517.05 134.68 54702.38 88888.00 2013-05-19 15:15:16.125 139 12517.02 134.68 54702.38 88888.00 2013-05-19 15:15:16.250 139 12517.00 134.68 54702.40 88888.00 2013-05-19 15:15:16.375 139 12516.90 134.72 54702.38 88888.00 2013-05-19 15:15:16.500 139 12516.85 134.75 54702.38 88888.00 2013-05-19 15:15:16.625 139 12516.90 134.72 54702.38 88888.00 2013-05-19 15:15:16.750 139 12516.83 134.72 54702.38 88888.00 2013-05-19 15:15:16.875 139 12516.77 134.72 54702.38 88888.00 2013-05-19 15:15:17.000 139 12516.77 134.75 54702.38 88888.00 2013-05-19 15:15:17.125 139 12516.77 134.75 54702.38 88888.00 2013-05-19 15:15:17.250 139 12516.67 134.78 54702.38 88888.00 2013-05-19 15:15:17.375 139 12516.60 134.78 54702.38 88888.00 2013-05-19 15:15:17.500 139 12516.52 134.80 54702.35 88888.00 2013-05-19 15:15:17.625 139 12516.48 134.80 54702.35 88888.00 2013-05-19 15:15:17.750 139 12516.45 134.78 54702.38 88888.00 2013-05-19 15:15:17.875 139 12516.40 134.78 54702.38 88888.00 2013-05-19 15:15:18.000 139 12516.30 134.80 54702.35 88888.00 2013-05-19 15:15:18.125 139 12516.25 134.78 54702.35 88888.00 2013-05-19 15:15:18.250 139 12516.20 134.72 54702.35 88888.00 2013-05-19 15:15:18.375 139 12516.17 134.70 54702.32 88888.00 2013-05-19 15:15:18.500 139 12516.10 134.70 54702.32 88888.00 2013-05-19 15:15:18.625 139 12516.15 134.70 54702.35 88888.00 2013-05-19 15:15:18.750 139 12516.08 134.70 54702.38 88888.00 2013-05-19 15:15:18.875 139 12516.00 134.68 54702.38 88888.00 2013-05-19 15:15:19.000 139 12515.98 134.68 54702.35 88888.00 2013-05-19 15:15:19.125 139 12516.00 134.68 54702.35 88888.00 2013-05-19 15:15:19.250 139 12515.95 134.62 54702.38 88888.00 2013-05-19 15:15:19.375 139 12515.95 134.65 54702.38 88888.00 2013-05-19 15:15:19.500 139 12515.80 134.62 54702.38 88888.00 2013-05-19 15:15:19.625 139 12515.77 134.62 54702.38 88888.00 2013-05-19 15:15:19.750 139 12515.75 134.62 54702.40 88888.00 2013-05-19 15:15:19.875 139 12515.70 134.60 54702.40 88888.00 2013-05-19 15:15:20.000 139 12515.65 134.57 54702.38 88888.00 2013-05-19 15:15:20.125 139 12515.62 134.55 54702.38 88888.00 2013-05-19 15:15:20.250 139 12515.62 134.53 54702.40 88888.00 2013-05-19 15:15:20.375 139 12515.60 134.55 54702.40 88888.00 2013-05-19 15:15:20.500 139 12515.58 134.53 54702.43 88888.00 2013-05-19 15:15:20.625 139 12515.60 134.50 54702.40 88888.00 2013-05-19 15:15:20.750 139 12515.58 134.45 54702.35 88888.00 2013-05-19 15:15:20.875 139 12515.45 134.43 54702.35 88888.00 2013-05-19 15:15:21.000 139 12515.40 134.38 54702.35 88888.00 2013-05-19 15:15:21.125 139 12515.42 134.38 54702.35 88888.00 2013-05-19 15:15:21.250 139 12515.38 134.32 54702.32 88888.00 2013-05-19 15:15:21.375 139 12515.35 134.35 54702.35 88888.00 2013-05-19 15:15:21.500 139 12515.27 134.30 54702.35 88888.00 2013-05-19 15:15:21.625 139 12515.25 134.32 54702.32 88888.00 2013-05-19 15:15:21.750 139 12515.25 134.28 54702.32 88888.00 2013-05-19 15:15:21.875 139 12515.23 134.25 54702.32 88888.00 2013-05-19 15:15:22.000 139 12515.20 134.25 54702.32 88888.00 2013-05-19 15:15:22.125 139 12515.15 134.22 54702.32 88888.00 2013-05-19 15:15:22.250 139 12515.05 134.20 54702.35 88888.00 2013-05-19 15:15:22.375 139 12515.00 134.18 54702.30 88888.00 2013-05-19 15:15:22.500 139 12514.92 134.15 54702.32 88888.00 2013-05-19 15:15:22.625 139 12514.92 134.15 54702.32 88888.00 2013-05-19 15:15:22.750 139 12514.90 134.12 54702.32 88888.00 2013-05-19 15:15:22.875 139 12514.85 134.12 54702.38 88888.00 2013-05-19 15:15:23.000 139 12514.77 134.10 54702.35 88888.00 2013-05-19 15:15:23.125 139 12514.75 134.10 54702.35 88888.00 2013-05-19 15:15:23.250 139 12514.75 134.10 54702.38 88888.00 2013-05-19 15:15:23.375 139 12514.73 134.07 54702.32 88888.00 2013-05-19 15:15:23.500 139 12514.67 134.05 54702.30 88888.00 2013-05-19 15:15:23.625 139 12514.65 134.03 54702.28 88888.00 2013-05-19 15:15:23.750 139 12514.65 134.03 54702.28 88888.00 2013-05-19 15:15:23.875 139 12514.58 133.97 54702.30 88888.00 2013-05-19 15:15:24.000 139 12514.55 134.00 54702.30 88888.00 2013-05-19 15:15:24.125 139 12514.48 134.00 54702.30 88888.00 2013-05-19 15:15:24.250 139 12514.45 133.97 54702.32 88888.00 2013-05-19 15:15:24.375 139 12514.50 134.00 54702.35 88888.00 2013-05-19 15:15:24.500 139 12514.48 134.03 54702.30 88888.00 2013-05-19 15:15:24.625 139 12514.42 134.00 54702.28 88888.00 2013-05-19 15:15:24.750 139 12514.40 133.97 54702.28 88888.00 2013-05-19 15:15:24.875 139 12514.42 133.95 54702.25 88888.00 2013-05-19 15:15:25.000 139 12514.42 133.90 54702.20 88888.00 2013-05-19 15:15:25.125 139 12514.40 133.88 54702.22 88888.00 2013-05-19 15:15:25.250 139 12514.33 133.88 54702.28 88888.00 2013-05-19 15:15:25.375 139 12514.27 133.85 54702.28 88888.00 2013-05-19 15:15:25.500 139 12514.27 133.85 54702.25 88888.00 2013-05-19 15:15:25.625 139 12514.20 133.85 54702.22 88888.00 2013-05-19 15:15:25.750 139 12514.12 133.82 54702.22 88888.00 2013-05-19 15:15:25.875 139 12514.12 133.80 54702.22 88888.00 2013-05-19 15:15:26.000 139 12514.15 133.80 54702.20 88888.00 2013-05-19 15:15:26.125 139 12514.08 133.75 54702.20 88888.00 2013-05-19 15:15:26.250 139 12514.02 133.78 54702.22 88888.00 2013-05-19 15:15:26.375 139 12514.02 133.75 54702.20 88888.00 2013-05-19 15:15:26.500 139 12513.95 133.72 54702.18 88888.00 2013-05-19 15:15:26.625 139 12513.95 133.70 54702.18 88888.00 2013-05-19 15:15:26.750 139 12514.00 133.70 54702.20 88888.00 2013-05-19 15:15:26.875 139 12513.98 133.70 54702.20 88888.00 2013-05-19 15:15:27.000 139 12513.88 133.68 54702.15 88888.00 2013-05-19 15:15:27.125 139 12513.85 133.68 54702.18 88888.00 2013-05-19 15:15:27.250 139 12513.85 133.65 54702.20 88888.00 2013-05-19 15:15:27.375 139 12513.85 133.60 54702.18 88888.00 2013-05-19 15:15:27.500 139 12513.80 133.57 54702.15 88888.00 2013-05-19 15:15:27.625 139 12513.75 133.57 54702.12 88888.00 2013-05-19 15:15:27.750 139 12513.75 133.53 54702.07 88888.00 2013-05-19 15:15:27.875 139 12513.73 133.50 54702.10 88888.00 2013-05-19 15:15:28.000 139 12513.62 133.50 54702.12 88888.00 2013-05-19 15:15:28.125 139 12513.58 133.45 54702.12 88888.00 2013-05-19 15:15:28.250 139 12513.62 133.40 54702.12 88888.00 2013-05-19 15:15:28.375 139 12513.70 133.40 54702.12 88888.00 2013-05-19 15:15:28.500 139 12513.73 133.38 54702.12 88888.00 2013-05-19 15:15:28.625 139 12513.65 133.32 54702.07 88888.00 2013-05-19 15:15:28.750 139 12513.60 133.25 54702.10 88888.00 2013-05-19 15:15:28.875 139 12513.58 133.22 54702.10 88888.00 2013-05-19 15:15:29.000 139 12513.58 133.20 54702.12 88888.00 2013-05-19 15:15:29.125 139 12513.60 133.18 54702.12 88888.00 2013-05-19 15:15:29.250 139 12513.58 133.15 54702.10 88888.00 2013-05-19 15:15:29.375 139 12513.55 133.18 54702.10 88888.00 2013-05-19 15:15:29.500 139 12513.50 133.18 54702.10 88888.00 2013-05-19 15:15:29.625 139 12513.45 133.12 54702.10 88888.00 2013-05-19 15:15:29.750 139 12513.50 133.10 54702.10 88888.00 2013-05-19 15:15:29.875 139 12513.52 133.07 54702.07 88888.00 2013-05-19 15:15:30.000 139 12513.45 133.03 54702.03 88888.00 2013-05-19 15:15:30.125 139 12513.40 133.00 54702.03 88888.00 2013-05-19 15:15:30.250 139 12513.40 133.00 54702.03 88888.00 2013-05-19 15:15:30.375 139 12513.38 132.95 54702.00 88888.00 2013-05-19 15:15:30.500 139 12513.38 132.93 54702.00 88888.00 2013-05-19 15:15:30.625 139 12513.33 132.93 54701.97 88888.00 2013-05-19 15:15:30.750 139 12513.30 132.93 54702.00 88888.00 2013-05-19 15:15:30.875 139 12513.35 132.90 54702.00 88888.00 2013-05-19 15:15:31.000 139 12513.38 132.88 54701.97 88888.00 2013-05-19 15:15:31.125 139 12513.38 132.85 54701.97 88888.00 2013-05-19 15:15:31.250 139 12513.30 132.80 54702.00 88888.00 2013-05-19 15:15:31.375 139 12513.30 132.85 54702.03 88888.00 2013-05-19 15:15:31.500 139 12513.30 132.80 54701.97 88888.00 2013-05-19 15:15:31.625 139 12513.33 132.75 54701.95 88888.00 2013-05-19 15:15:31.750 139 12513.35 132.72 54701.93 88888.00 2013-05-19 15:15:31.875 139 12513.30 132.72 54701.93 88888.00 2013-05-19 15:15:32.000 139 12513.27 132.68 54701.90 88888.00 2013-05-19 15:15:32.125 139 12513.27 132.68 54701.93 88888.00 2013-05-19 15:15:32.250 139 12513.27 132.62 54701.93 88888.00 2013-05-19 15:15:32.375 139 12513.27 132.65 54701.97 88888.00 2013-05-19 15:15:32.500 139 12513.25 132.60 54701.95 88888.00 2013-05-19 15:15:32.625 139 12513.23 132.55 54701.95 88888.00 2013-05-19 15:15:32.750 139 12513.15 132.53 54701.93 88888.00 2013-05-19 15:15:32.875 139 12513.12 132.50 54701.90 88888.00 2013-05-19 15:15:33.000 139 12513.15 132.50 54701.93 88888.00 2013-05-19 15:15:33.125 139 12513.15 132.47 54701.93 88888.00 2013-05-19 15:15:33.250 139 12513.12 132.40 54701.93 88888.00 2013-05-19 15:15:33.375 139 12513.20 132.40 54701.93 88888.00 2013-05-19 15:15:33.500 139 12513.20 132.43 54701.90 88888.00 2013-05-19 15:15:33.625 139 12513.12 132.38 54701.88 88888.00 2013-05-19 15:15:33.750 139 12513.08 132.35 54701.90 88888.00 2013-05-19 15:15:33.875 139 12513.08 132.30 54701.88 88888.00 2013-05-19 15:15:34.000 139 12513.08 132.28 54701.88 88888.00 2013-05-19 15:15:34.125 139 12513.00 132.28 54701.90 88888.00 2013-05-19 15:15:34.250 139 12512.95 132.25 54701.90 88888.00 2013-05-19 15:15:34.375 139 12512.88 132.25 54701.88 88888.00 2013-05-19 15:15:34.500 139 12512.90 132.25 54701.85 88888.00 2013-05-19 15:15:34.625 139 12512.98 132.20 54701.85 88888.00 2013-05-19 15:15:34.750 139 12512.98 132.20 54701.85 88888.00 2013-05-19 15:15:34.875 139 12512.90 132.15 54701.82 88888.00 2013-05-19 15:15:35.000 139 12512.80 132.12 54701.80 88888.00 2013-05-19 15:15:35.125 139 12512.77 132.07 54701.78 88888.00 2013-05-19 15:15:35.250 139 12512.77 132.07 54701.78 88888.00 2013-05-19 15:15:35.375 139 12512.80 132.10 54701.82 88888.00 2013-05-19 15:15:35.500 139 12512.80 132.07 54701.80 88888.00 2013-05-19 15:15:35.625 139 12512.75 132.05 54701.80 88888.00 2013-05-19 15:15:35.750 139 12512.70 132.03 54701.75 88888.00 2013-05-19 15:15:35.875 139 12512.65 132.00 54701.80 88888.00 2013-05-19 15:15:36.000 139 12512.65 132.00 54701.78 88888.00 2013-05-19 15:15:36.125 139 12512.60 132.00 54701.78 88888.00 2013-05-19 15:15:36.250 139 12512.62 131.97 54701.78 88888.00 2013-05-19 15:15:36.375 139 12512.58 131.97 54701.75 88888.00 2013-05-19 15:15:36.500 139 12512.50 131.97 54701.75 88888.00 2013-05-19 15:15:36.625 139 12512.42 131.95 54701.72 88888.00 2013-05-19 15:15:36.750 139 12512.38 131.93 54701.70 88888.00 2013-05-19 15:15:36.875 139 12512.35 131.90 54701.72 88888.00 2013-05-19 15:15:37.000 139 12512.38 131.88 54701.68 88888.00 2013-05-19 15:15:37.125 139 12512.33 131.88 54701.72 88888.00 2013-05-19 15:15:37.250 139 12512.27 131.80 54701.68 88888.00 2013-05-19 15:15:37.375 139 12512.27 131.78 54701.68 88888.00 2013-05-19 15:15:37.500 139 12512.25 131.78 54701.68 88888.00 2013-05-19 15:15:37.625 139 12512.27 131.75 54701.68 88888.00 2013-05-19 15:15:37.750 139 12512.27 131.78 54701.65 88888.00 2013-05-19 15:15:37.875 139 12512.27 131.78 54701.65 88888.00 2013-05-19 15:15:38.000 139 12512.25 131.72 54701.62 88888.00 2013-05-19 15:15:38.125 139 12512.27 131.70 54701.60 88888.00 2013-05-19 15:15:38.250 139 12512.23 131.68 54701.62 88888.00 2013-05-19 15:15:38.375 139 12512.27 131.68 54701.65 88888.00 2013-05-19 15:15:38.500 139 12512.30 131.62 54701.65 88888.00 2013-05-19 15:15:38.625 139 12512.23 131.60 54701.62 88888.00 2013-05-19 15:15:38.750 139 12512.20 131.60 54701.62 88888.00 2013-05-19 15:15:38.875 139 12512.25 131.57 54701.60 88888.00 2013-05-19 15:15:39.000 139 12512.25 131.55 54701.55 88888.00 2013-05-19 15:15:39.125 139 12512.17 131.55 54701.57 88888.00 2013-05-19 15:15:39.250 139 12512.05 131.53 54701.55 88888.00 2013-05-19 15:15:39.375 139 12512.08 131.57 54701.57 88888.00 2013-05-19 15:15:39.500 139 12512.10 131.57 54701.55 88888.00 2013-05-19 15:15:39.625 139 12512.12 131.55 54701.55 88888.00 2013-05-19 15:15:39.750 139 12512.12 131.53 54701.55 88888.00 2013-05-19 15:15:39.875 139 12512.08 131.50 54701.55 88888.00 2013-05-19 15:15:40.000 139 12512.12 131.50 54701.50 88888.00 2013-05-19 15:15:40.125 139 12512.15 131.47 54701.50 88888.00 2013-05-19 15:15:40.250 139 12512.08 131.47 54701.50 88888.00 2013-05-19 15:15:40.375 139 12512.05 131.53 54701.53 88888.00 2013-05-19 15:15:40.500 139 12512.00 131.55 54701.47 88888.00 2013-05-19 15:15:40.625 139 12512.02 131.47 54701.45 88888.00 2013-05-19 15:15:40.750 139 12512.05 131.45 54701.45 88888.00 2013-05-19 15:15:40.875 139 12511.98 131.47 54701.45 88888.00 2013-05-19 15:15:41.000 139 12511.95 131.47 54701.45 88888.00 2013-05-19 15:15:41.125 139 12511.95 131.50 54701.47 88888.00 2013-05-19 15:15:41.250 139 12511.95 131.47 54701.45 88888.00 2013-05-19 15:15:41.375 139 12511.95 131.45 54701.40 88888.00 2013-05-19 15:15:41.500 139 12511.95 131.45 54701.35 88888.00 2013-05-19 15:15:41.625 139 12511.98 131.47 54701.38 88888.00 2013-05-19 15:15:41.750 139 12511.95 131.47 54701.38 88888.00 2013-05-19 15:15:41.875 139 12511.92 131.45 54701.32 88888.00 2013-05-19 15:15:42.000 139 12511.90 131.45 54701.35 88888.00 2013-05-19 15:15:42.125 139 12511.95 131.47 54701.38 88888.00 2013-05-19 15:15:42.250 139 12511.90 131.47 54701.35 88888.00 2013-05-19 15:15:42.375 139 12511.95 131.47 54701.32 88888.00 2013-05-19 15:15:42.500 139 12512.00 131.47 54701.32 88888.00 2013-05-19 15:15:42.625 139 12512.00 131.47 54701.30 88888.00 2013-05-19 15:15:42.750 139 12511.98 131.50 54701.30 88888.00 2013-05-19 15:15:42.875 139 12511.92 131.53 54701.28 88888.00 2013-05-19 15:15:43.000 139 12511.83 131.53 54701.25 88888.00 2013-05-19 15:15:43.125 139 12511.73 131.53 54701.22 88888.00 2013-05-19 15:15:43.250 139 12511.73 131.50 54701.22 88888.00 2013-05-19 15:15:43.375 139 12511.70 131.55 54701.25 88888.00 2013-05-19 15:15:43.500 139 12511.65 131.55 54701.22 88888.00 2013-05-19 15:15:43.625 139 12511.65 131.55 54701.20 88888.00 2013-05-19 15:15:43.750 139 12511.60 131.60 54701.22 88888.00 2013-05-19 15:15:43.875 139 12511.58 131.62 54701.22 88888.00 2013-05-19 15:15:44.000 139 12511.50 131.62 54701.20 88888.00 2013-05-19 15:15:44.125 139 12511.50 131.60 54701.20 88888.00 2013-05-19 15:15:44.250 139 12511.50 131.62 54701.20 88888.00 2013-05-19 15:15:44.375 139 12511.48 131.65 54701.20 88888.00 2013-05-19 15:15:44.500 139 12511.50 131.65 54701.18 88888.00 2013-05-19 15:15:44.625 139 12511.52 131.65 54701.15 88888.00 2013-05-19 15:15:44.750 139 12511.50 131.70 54701.15 88888.00 2013-05-19 15:15:44.875 139 12511.42 131.68 54701.18 88888.00 2013-05-19 15:15:45.000 139 12511.45 131.70 54701.15 88888.00 2013-05-19 15:15:45.125 139 12511.48 131.72 54701.10 88888.00 2013-05-19 15:15:45.250 139 12511.33 131.70 54701.07 88888.00 2013-05-19 15:15:45.375 139 12511.30 131.72 54701.07 88888.00 2013-05-19 15:15:45.500 139 12511.30 131.78 54701.07 88888.00 2013-05-19 15:15:45.625 139 12511.33 131.80 54701.07 88888.00 2013-05-19 15:15:45.750 139 12511.33 131.82 54701.07 88888.00 2013-05-19 15:15:45.875 139 12511.25 131.82 54701.07 88888.00 2013-05-19 15:15:46.000 139 12511.23 131.82 54701.05 88888.00 2013-05-19 15:15:46.125 139 12511.23 131.80 54701.05 88888.00 2013-05-19 15:15:46.250 139 12511.23 131.82 54701.05 88888.00 2013-05-19 15:15:46.375 139 12511.20 131.88 54701.05 88888.00 2013-05-19 15:15:46.500 139 12511.17 131.85 54701.03 88888.00 2013-05-19 15:15:46.625 139 12511.20 131.82 54701.00 88888.00 2013-05-19 15:15:46.750 139 12511.20 131.82 54701.00 88888.00 2013-05-19 15:15:46.875 139 12511.17 131.85 54701.00 88888.00 2013-05-19 15:15:47.000 139 12511.15 131.88 54701.03 88888.00 2013-05-19 15:15:47.125 139 12511.17 131.88 54701.00 88888.00 2013-05-19 15:15:47.250 139 12511.10 131.85 54700.97 88888.00 2013-05-19 15:15:47.375 139 12511.12 131.82 54700.93 88888.00 2013-05-19 15:15:47.500 139 12511.15 131.82 54700.95 88888.00 2013-05-19 15:15:47.625 139 12511.12 131.88 54700.97 88888.00 2013-05-19 15:15:47.750 139 12511.05 131.90 54700.95 88888.00 2013-05-19 15:15:47.875 139 12511.08 131.93 54700.93 88888.00 2013-05-19 15:15:48.000 139 12511.10 131.95 54700.90 88888.00 2013-05-19 15:15:48.125 139 12511.10 131.95 54700.88 88888.00 2013-05-19 15:15:48.250 139 12511.08 131.95 54700.88 88888.00 2013-05-19 15:15:48.375 139 12511.05 132.00 54700.85 88888.00 2013-05-19 15:15:48.500 139 12511.05 132.05 54700.88 88888.00 2013-05-19 15:15:48.625 139 12511.00 132.05 54700.85 88888.00 2013-05-19 15:15:48.750 139 12510.98 132.05 54700.85 88888.00 2013-05-19 15:15:48.875 139 12510.95 132.05 54700.82 88888.00 2013-05-19 15:15:49.000 139 12510.95 132.05 54700.82 88888.00 2013-05-19 15:15:49.125 139 12510.90 132.07 54700.80 88888.00 2013-05-19 15:15:49.250 139 12510.83 132.07 54700.80 88888.00 2013-05-19 15:15:49.375 139 12510.77 132.10 54700.82 88888.00 2013-05-19 15:15:49.500 139 12510.77 132.15 54700.82 88888.00 2013-05-19 15:15:49.625 139 12510.77 132.20 54700.82 88888.00 2013-05-19 15:15:49.750 139 12510.70 132.18 54700.78 88888.00 2013-05-19 15:15:49.875 139 12510.60 132.22 54700.78 88888.00 2013-05-19 15:15:50.000 139 12510.58 132.22 54700.78 88888.00 2013-05-19 15:15:50.125 139 12510.60 132.25 54700.78 88888.00 2013-05-19 15:15:50.250 139 12510.58 132.25 54700.78 88888.00 2013-05-19 15:15:50.375 139 12510.50 132.28 54700.78 88888.00 2013-05-19 15:15:50.500 139 12510.42 132.32 54700.75 88888.00 2013-05-19 15:15:50.625 139 12510.35 132.30 54700.72 88888.00 2013-05-19 15:15:50.750 139 12510.30 132.30 54700.72 88888.00 2013-05-19 15:15:50.875 139 12510.23 132.32 54700.72 88888.00 2013-05-19 15:15:51.000 139 12510.10 132.32 54700.75 88888.00 2013-05-19 15:15:51.125 139 12510.10 132.35 54700.75 88888.00 2013-05-19 15:15:51.250 139 12510.08 132.35 54700.75 88888.00 2013-05-19 15:15:51.375 139 12510.02 132.38 54700.75 88888.00 2013-05-19 15:15:51.500 139 12509.88 132.32 54700.75 88888.00 2013-05-19 15:15:51.625 139 12509.83 132.32 54700.78 88888.00 2013-05-19 15:15:51.750 139 12509.85 132.35 54700.78 88888.00 2013-05-19 15:15:51.875 139 12509.85 132.35 54700.75 88888.00 2013-05-19 15:15:52.000 139 12509.88 132.32 54700.75 88888.00 2013-05-19 15:15:52.125 139 12509.83 132.35 54700.72 88888.00 2013-05-19 15:15:52.250 139 12509.73 132.30 54700.70 88888.00 2013-05-19 15:15:52.375 139 12509.77 132.30 54700.68 88888.00 2013-05-19 15:15:52.500 139 12509.80 132.30 54700.68 88888.00 2013-05-19 15:15:52.625 139 12509.75 132.30 54700.68 88888.00 2013-05-19 15:15:52.750 139 12509.67 132.30 54700.65 88888.00 2013-05-19 15:15:52.875 139 12509.67 132.28 54700.68 88888.00 2013-05-19 15:15:53.000 139 12509.67 132.28 54700.65 88888.00 2013-05-19 15:15:53.125 139 12509.73 132.25 54700.62 88888.00 2013-05-19 15:15:53.250 139 12509.73 132.22 54700.62 88888.00 2013-05-19 15:15:53.375 139 12509.75 132.22 54700.62 88888.00 2013-05-19 15:15:53.500 139 12509.70 132.18 54700.62 88888.00 2013-05-19 15:15:53.625 139 12509.73 132.20 54700.62 88888.00 2013-05-19 15:15:53.750 139 12509.77 132.22 54700.62 88888.00 2013-05-19 15:15:53.875 139 12509.83 132.20 54700.60 88888.00 2013-05-19 15:15:54.000 139 12509.83 132.15 54700.55 88888.00 2013-05-19 15:15:54.125 139 12509.77 132.10 54700.57 88888.00 2013-05-19 15:15:54.250 139 12509.75 132.10 54700.57 88888.00 2013-05-19 15:15:54.375 139 12509.85 132.15 54700.60 88888.00 2013-05-19 15:15:54.500 139 12509.90 132.15 54700.57 88888.00 2013-05-19 15:15:54.625 139 12509.90 132.12 54700.55 88888.00 2013-05-19 15:15:54.750 139 12509.92 132.12 54700.50 88888.00 2013-05-19 15:15:54.875 139 12509.98 132.10 54700.50 88888.00 2013-05-19 15:15:55.000 139 12509.95 132.07 54700.47 88888.00 2013-05-19 15:15:55.125 139 12509.88 132.07 54700.47 88888.00 2013-05-19 15:15:55.250 139 12509.88 132.03 54700.47 88888.00 2013-05-19 15:15:55.375 139 12509.92 132.05 54700.45 88888.00 2013-05-19 15:15:55.500 139 12509.92 132.05 54700.45 88888.00 2013-05-19 15:15:55.625 139 12509.98 132.05 54700.47 88888.00 2013-05-19 15:15:55.750 139 12510.02 132.03 54700.43 88888.00 2013-05-19 15:15:55.875 139 12510.05 132.05 54700.40 88888.00 2013-05-19 15:15:56.000 139 12510.02 132.03 54700.38 88888.00 2013-05-19 15:15:56.125 139 12510.05 132.03 54700.38 88888.00 2013-05-19 15:15:56.250 139 12510.05 132.00 54700.35 88888.00 2013-05-19 15:15:56.375 139 12510.08 132.03 54700.35 88888.00 2013-05-19 15:15:56.500 139 12510.05 132.00 54700.32 88888.00 2013-05-19 15:15:56.625 139 12510.05 132.00 54700.35 88888.00 2013-05-19 15:15:56.750 139 12510.08 131.97 54700.35 88888.00 2013-05-19 15:15:56.875 139 12510.08 131.95 54700.35 88888.00 2013-05-19 15:15:57.000 139 12510.02 131.93 54700.32 88888.00 2013-05-19 15:15:57.125 139 12510.00 131.93 54700.32 88888.00 2013-05-19 15:15:57.250 139 12510.02 131.90 54700.32 88888.00 2013-05-19 15:15:57.375 139 12510.08 131.93 54700.32 88888.00 2013-05-19 15:15:57.500 139 12510.00 131.90 54700.30 88888.00 2013-05-19 15:15:57.625 139 12509.98 131.93 54700.30 88888.00 2013-05-19 15:15:57.750 139 12509.98 131.90 54700.30 88888.00 2013-05-19 15:15:57.875 139 12509.98 131.88 54700.28 88888.00 2013-05-19 15:15:58.000 139 12509.95 131.88 54700.28 88888.00 2013-05-19 15:15:58.125 139 12509.95 131.90 54700.28 88888.00 2013-05-19 15:15:58.250 139 12510.00 131.85 54700.25 88888.00 2013-05-19 15:15:58.375 139 12510.02 131.88 54700.25 88888.00 2013-05-19 15:15:58.500 139 12509.98 131.88 54700.28 88888.00 2013-05-19 15:15:58.625 139 12509.95 131.85 54700.22 88888.00 2013-05-19 15:15:58.750 139 12509.92 131.82 54700.15 88888.00 2013-05-19 15:15:58.875 139 12509.92 131.80 54700.18 88888.00 2013-05-19 15:15:59.000 139 12509.92 131.78 54700.12 88888.00 2013-05-19 15:15:59.125 139 12509.95 131.78 54700.12 88888.00 2013-05-19 15:15:59.250 139 12509.88 131.70 54700.15 88888.00 2013-05-19 15:15:59.375 139 12509.88 131.68 54700.12 88888.00 2013-05-19 15:15:59.500 139 12509.88 131.72 54700.15 88888.00 2013-05-19 15:15:59.625 139 12509.88 131.75 54700.18 88888.00 2013-05-19 15:15:59.750 139 12509.88 131.72 54700.12 88888.00 2013-05-19 15:15:59.875 139 12509.90 131.70 54700.12 88888.00 2013-05-19 15:16:00.000 139 12509.83 131.68 54700.10 88888.00 2013-05-19 15:16:00.125 139 12509.75 131.65 54700.10 88888.00 2013-05-19 15:16:00.250 139 12509.73 131.60 54700.05 88888.00 2013-05-19 15:16:00.375 139 12509.75 131.60 54700.03 88888.00 2013-05-19 15:16:00.500 139 12509.75 131.60 54700.05 88888.00 2013-05-19 15:16:00.625 139 12509.73 131.62 54700.07 88888.00 2013-05-19 15:16:00.750 139 12509.75 131.62 54700.05 88888.00 2013-05-19 15:16:00.875 139 12509.77 131.60 54700.05 88888.00 2013-05-19 15:16:01.000 139 12509.85 131.57 54700.03 88888.00 2013-05-19 15:16:01.125 139 12509.83 131.55 54700.00 88888.00 2013-05-19 15:16:01.250 139 12509.80 131.55 54700.00 88888.00 2013-05-19 15:16:01.375 139 12509.73 131.53 54699.97 88888.00 2013-05-19 15:16:01.500 139 12509.67 131.53 54699.97 88888.00 2013-05-19 15:16:01.625 139 12509.65 131.50 54700.00 88888.00 2013-05-19 15:16:01.750 139 12509.65 131.50 54700.00 88888.00 2013-05-19 15:16:01.875 139 12509.62 131.50 54700.00 88888.00 2013-05-19 15:16:02.000 139 12509.62 131.50 54699.97 88888.00 2013-05-19 15:16:02.125 139 12509.60 131.43 54699.95 88888.00 2013-05-19 15:16:02.250 139 12509.58 131.43 54699.95 88888.00 2013-05-19 15:16:02.375 139 12509.55 131.43 54699.95 88888.00 2013-05-19 15:16:02.500 139 12509.50 131.40 54699.95 88888.00 2013-05-19 15:16:02.625 139 12509.50 131.38 54699.95 88888.00 2013-05-19 15:16:02.750 139 12509.50 131.35 54699.95 88888.00 2013-05-19 15:16:02.875 139 12509.48 131.30 54699.95 88888.00 2013-05-19 15:16:03.000 139 12509.40 131.30 54699.95 88888.00 2013-05-19 15:16:03.125 139 12509.38 131.30 54699.93 88888.00 2013-05-19 15:16:03.250 139 12509.38 131.25 54699.95 88888.00 2013-05-19 15:16:03.375 139 12509.40 131.22 54699.90 88888.00 2013-05-19 15:16:03.500 139 12509.35 131.22 54699.90 88888.00 2013-05-19 15:16:03.625 139 12509.38 131.20 54699.85 88888.00 2013-05-19 15:16:03.750 139 12509.42 131.18 54699.88 88888.00 2013-05-19 15:16:03.875 139 12509.42 131.12 54699.85 88888.00 2013-05-19 15:16:04.000 139 12509.40 131.12 54699.82 88888.00 2013-05-19 15:16:04.125 139 12509.35 131.10 54699.85 88888.00 2013-05-19 15:16:04.250 139 12509.33 131.05 54699.88 88888.00 2013-05-19 15:16:04.375 139 12509.33 131.07 54699.82 88888.00 2013-05-19 15:16:04.500 139 12509.27 131.07 54699.85 88888.00 2013-05-19 15:16:04.625 139 12509.30 131.05 54699.82 88888.00 2013-05-19 15:16:04.750 139 12509.38 131.03 54699.82 88888.00 2013-05-19 15:16:04.875 139 12509.35 131.00 54699.82 88888.00 2013-05-19 15:16:05.000 139 12509.27 130.95 54699.82 88888.00 2013-05-19 15:16:05.125 139 12509.30 130.95 54699.78 88888.00 2013-05-19 15:16:05.250 139 12509.30 130.90 54699.80 88888.00 2013-05-19 15:16:05.375 139 12509.38 130.90 54699.75 88888.00 2013-05-19 15:16:05.500 139 12509.42 130.90 54699.80 88888.00 2013-05-19 15:16:05.625 139 12509.35 130.88 54699.78 88888.00 2013-05-19 15:16:05.750 139 12509.35 130.85 54699.78 88888.00 2013-05-19 15:16:05.875 139 12509.42 130.85 54699.72 88888.00 2013-05-19 15:16:06.000 139 12509.45 130.80 54699.70 88888.00 2013-05-19 15:16:06.125 139 12509.45 130.80 54699.70 88888.00 2013-05-19 15:16:06.250 139 12509.42 130.78 54699.68 88888.00 2013-05-19 15:16:06.375 139 12509.50 130.80 54699.70 88888.00 2013-05-19 15:16:06.500 139 12509.58 130.80 54699.70 88888.00 2013-05-19 15:16:06.625 139 12509.55 130.80 54699.68 88888.00 2013-05-19 15:16:06.750 139 12509.55 130.78 54699.68 88888.00 2013-05-19 15:16:06.875 139 12509.52 130.72 54699.62 88888.00 2013-05-19 15:16:07.000 139 12509.50 130.75 54699.62 88888.00 2013-05-19 15:16:07.125 139 12509.58 130.78 54699.62 88888.00 2013-05-19 15:16:07.250 139 12509.60 130.72 54699.62 88888.00 2013-05-19 15:16:07.375 139 12509.58 130.70 54699.60 88888.00 2013-05-19 15:16:07.500 139 12509.55 130.75 54699.60 88888.00 2013-05-19 15:16:07.625 139 12509.55 130.75 54699.57 88888.00 2013-05-19 15:16:07.750 139 12509.50 130.72 54699.55 88888.00 2013-05-19 15:16:07.875 139 12509.52 130.70 54699.55 88888.00 2013-05-19 15:16:08.000 139 12509.55 130.72 54699.53 88888.00 2013-05-19 15:16:08.125 139 12509.55 130.72 54699.53 88888.00 2013-05-19 15:16:08.250 139 12509.55 130.70 54699.50 88888.00 2013-05-19 15:16:08.375 139 12509.52 130.68 54699.50 88888.00 2013-05-19 15:16:08.500 139 12509.48 130.68 54699.45 88888.00 2013-05-19 15:16:08.625 139 12509.55 130.68 54699.43 88888.00 2013-05-19 15:16:08.750 139 12509.55 130.70 54699.47 88888.00 2013-05-19 15:16:08.875 139 12509.55 130.68 54699.50 88888.00 2013-05-19 15:16:09.000 139 12509.55 130.65 54699.43 88888.00 2013-05-19 15:16:09.125 139 12509.52 130.62 54699.43 88888.00 2013-05-19 15:16:09.250 139 12509.45 130.62 54699.45 88888.00 2013-05-19 15:16:09.375 139 12509.55 130.65 54699.45 88888.00 2013-05-19 15:16:09.500 139 12509.58 130.60 54699.40 88888.00 2013-05-19 15:16:09.625 139 12509.55 130.57 54699.40 88888.00 2013-05-19 15:16:09.750 139 12509.50 130.57 54699.40 88888.00 2013-05-19 15:16:09.875 139 12509.50 130.55 54699.38 88888.00 2013-05-19 15:16:10.000 139 12509.58 130.55 54699.38 88888.00 2013-05-19 15:16:10.125 139 12509.58 130.55 54699.38 88888.00 2013-05-19 15:16:10.250 139 12509.48 130.50 54699.38 88888.00 2013-05-19 15:16:10.375 139 12509.50 130.50 54699.35 88888.00 2013-05-19 15:16:10.500 139 12509.48 130.50 54699.30 88888.00 2013-05-19 15:16:10.625 139 12509.45 130.47 54699.30 88888.00 2013-05-19 15:16:10.750 139 12509.50 130.45 54699.30 88888.00 2013-05-19 15:16:10.875 139 12509.48 130.45 54699.28 88888.00 2013-05-19 15:16:11.000 139 12509.48 130.45 54699.28 88888.00 2013-05-19 15:16:11.125 139 12509.52 130.45 54699.32 88888.00 2013-05-19 15:16:11.250 139 12509.50 130.40 54699.28 88888.00 2013-05-19 15:16:11.375 139 12509.42 130.38 54699.25 88888.00 2013-05-19 15:16:11.500 139 12509.38 130.35 54699.22 88888.00 2013-05-19 15:16:11.625 139 12509.40 130.35 54699.28 88888.00 2013-05-19 15:16:11.750 139 12509.45 130.38 54699.30 88888.00 2013-05-19 15:16:11.875 139 12509.45 130.38 54699.28 88888.00 2013-05-19 15:16:12.000 139 12509.40 130.38 54699.25 88888.00 2013-05-19 15:16:12.125 139 12509.40 130.32 54699.22 88888.00 2013-05-19 15:16:12.250 139 12509.40 130.30 54699.22 88888.00 2013-05-19 15:16:12.375 139 12509.45 130.35 54699.22 88888.00 2013-05-19 15:16:12.500 139 12509.45 130.32 54699.20 88888.00 2013-05-19 15:16:12.625 139 12509.48 130.30 54699.18 88888.00 2013-05-19 15:16:12.750 139 12509.50 130.30 54699.15 88888.00 2013-05-19 15:16:12.875 139 12509.52 130.28 54699.15 88888.00 2013-05-19 15:16:13.000 139 12509.50 130.28 54699.10 88888.00 2013-05-19 15:16:13.125 139 12509.52 130.30 54699.15 88888.00 2013-05-19 15:16:13.250 139 12509.55 130.28 54699.10 88888.00 2013-05-19 15:16:13.375 139 12509.58 130.30 54699.12 88888.00 2013-05-19 15:16:13.500 139 12509.55 130.25 54699.10 88888.00 2013-05-19 15:16:13.625 139 12509.62 130.25 54699.10 88888.00 2013-05-19 15:16:13.750 139 12509.65 130.28 54699.07 88888.00 2013-05-19 15:16:13.875 139 12509.62 130.30 54699.07 88888.00 2013-05-19 15:16:14.000 139 12509.62 130.25 54699.05 88888.00 2013-05-19 15:16:14.125 139 12509.65 130.25 54699.05 88888.00 2013-05-19 15:16:14.250 139 12509.67 130.20 54699.03 88888.00 2013-05-19 15:16:14.375 139 12509.70 130.28 54699.03 88888.00 2013-05-19 15:16:14.500 139 12509.73 130.25 54699.00 88888.00 2013-05-19 15:16:14.625 139 12509.77 130.20 54699.00 88888.00 2013-05-19 15:16:14.750 139 12509.77 130.18 54698.95 88888.00 2013-05-19 15:16:14.875 139 12509.77 130.18 54698.95 88888.00 2013-05-19 15:16:15.000 139 12509.77 130.10 54698.93 88888.00 2013-05-19 15:16:15.125 139 12509.75 130.10 54698.95 88888.00 2013-05-19 15:16:15.250 139 12509.73 130.10 54698.95 88888.00 2013-05-19 15:16:15.375 139 12509.75 130.12 54698.90 88888.00 2013-05-19 15:16:15.500 139 12509.83 130.07 54698.90 88888.00 2013-05-19 15:16:15.625 139 12509.88 130.05 54698.88 88888.00 2013-05-19 15:16:15.750 139 12509.88 130.05 54698.88 88888.00 2013-05-19 15:16:15.875 139 12509.88 130.03 54698.85 88888.00 2013-05-19 15:16:16.000 139 12509.88 130.00 54698.82 88888.00 2013-05-19 15:16:16.125 139 12509.90 129.95 54698.85 88888.00 2013-05-19 15:16:16.250 139 12509.92 129.95 54698.85 88888.00 2013-05-19 15:16:16.375 139 12509.92 129.97 54698.80 88888.00 2013-05-19 15:16:16.500 139 12509.85 129.97 54698.78 88888.00 2013-05-19 15:16:16.625 139 12509.77 129.95 54698.80 88888.00 2013-05-19 15:16:16.750 139 12509.80 129.95 54698.80 88888.00 2013-05-19 15:16:16.875 139 12509.83 129.95 54698.75 88888.00 2013-05-19 15:16:17.000 139 12509.88 129.90 54698.72 88888.00 2013-05-19 15:16:17.125 139 12509.83 129.88 54698.75 88888.00 2013-05-19 15:16:17.250 139 12509.77 129.90 54698.75 88888.00 2013-05-19 15:16:17.375 139 12509.80 129.95 54698.72 88888.00 2013-05-19 15:16:17.500 139 12509.92 129.90 54698.68 88888.00 2013-05-19 15:16:17.625 139 12509.88 129.88 54698.68 88888.00 2013-05-19 15:16:17.750 139 12509.83 129.88 54698.68 88888.00 2013-05-19 15:16:17.875 139 12509.85 129.88 54698.65 88888.00 2013-05-19 15:16:18.000 139 12509.92 129.88 54698.62 88888.00 2013-05-19 15:16:18.125 139 12509.95 129.85 54698.65 88888.00 2013-05-19 15:16:18.250 139 12509.88 129.85 54698.62 88888.00 2013-05-19 15:16:18.375 139 12509.88 129.88 54698.62 88888.00 2013-05-19 15:16:18.500 139 12509.88 129.85 54698.60 88888.00 2013-05-19 15:16:18.625 139 12509.80 129.85 54698.57 88888.00 2013-05-19 15:16:18.750 139 12509.83 129.85 54698.55 88888.00 2013-05-19 15:16:18.875 139 12509.90 129.82 54698.55 88888.00 2013-05-19 15:16:19.000 139 12509.90 129.78 54698.53 88888.00 2013-05-19 15:16:19.125 139 12509.92 129.75 54698.50 88888.00 2013-05-19 15:16:19.250 139 12509.90 129.68 54698.50 88888.00 2013-05-19 15:16:19.375 139 12509.92 129.68 54698.50 88888.00 2013-05-19 15:16:19.500 139 12509.98 129.70 54698.47 88888.00 2013-05-19 15:16:19.625 139 12510.08 129.70 54698.47 88888.00 2013-05-19 15:16:19.750 139 12510.15 129.65 54698.45 88888.00 2013-05-19 15:16:19.875 139 12510.17 129.60 54698.45 88888.00 2013-05-19 15:16:20.000 139 12510.20 129.57 54698.43 88888.00 2013-05-19 15:16:20.125 139 12510.20 129.57 54698.45 88888.00 2013-05-19 15:16:20.250 139 12510.20 129.53 54698.43 88888.00 2013-05-19 15:16:20.375 139 12510.23 129.47 54698.43 88888.00 2013-05-19 15:16:20.500 139 12510.23 129.45 54698.35 88888.00 2013-05-19 15:16:20.625 139 12510.30 129.43 54698.35 88888.00 2013-05-19 15:16:20.750 139 12510.38 129.40 54698.32 88888.00 2013-05-19 15:16:20.875 139 12510.40 129.40 54698.32 88888.00 2013-05-19 15:16:21.000 139 12510.42 129.38 54698.30 88888.00 2013-05-19 15:16:21.125 139 12510.45 129.32 54698.32 88888.00 2013-05-19 15:16:21.250 139 12510.40 129.28 54698.32 88888.00 2013-05-19 15:16:21.375 139 12510.40 129.30 54698.30 88888.00 2013-05-19 15:16:21.500 139 12510.38 129.28 54698.30 88888.00 2013-05-19 15:16:21.625 139 12510.40 129.25 54698.30 88888.00 2013-05-19 15:16:21.750 139 12510.40 129.20 54698.30 88888.00 2013-05-19 15:16:21.875 139 12510.40 129.20 54698.25 88888.00 2013-05-19 15:16:22.000 139 12510.40 129.20 54698.25 88888.00 2013-05-19 15:16:22.125 139 12510.40 129.15 54698.25 88888.00 2013-05-19 15:16:22.250 139 12510.38 129.10 54698.22 88888.00 2013-05-19 15:16:22.375 139 12510.35 129.03 54698.22 88888.00 2013-05-19 15:16:22.500 139 12510.35 129.05 54698.22 88888.00 2013-05-19 15:16:22.625 139 12510.38 129.03 54698.22 88888.00 2013-05-19 15:16:22.750 139 12510.35 129.00 54698.20 88888.00 2013-05-19 15:16:22.875 139 12510.27 128.95 54698.22 88888.00 2013-05-19 15:16:23.000 139 12510.23 128.93 54698.22 88888.00 2013-05-19 15:16:23.125 139 12510.25 128.93 54698.20 88888.00 2013-05-19 15:16:23.250 139 12510.27 128.93 54698.18 88888.00 2013-05-19 15:16:23.375 139 12510.30 128.88 54698.12 88888.00 2013-05-19 15:16:23.500 139 12510.30 128.88 54698.07 88888.00 2013-05-19 15:16:23.625 139 12510.30 128.90 54698.10 88888.00 2013-05-19 15:16:23.750 139 12510.33 128.88 54698.15 88888.00 2013-05-19 15:16:23.875 139 12510.27 128.88 54698.15 88888.00 2013-05-19 15:16:24.000 139 12510.23 128.85 54698.10 88888.00 2013-05-19 15:16:24.125 139 12510.27 128.88 54698.12 88888.00 2013-05-19 15:16:24.250 139 12510.33 128.85 54698.10 88888.00 2013-05-19 15:16:24.375 139 12510.35 128.82 54698.07 88888.00 2013-05-19 15:16:24.500 139 12510.33 128.82 54698.07 88888.00 2013-05-19 15:16:24.625 139 12510.35 128.80 54698.05 88888.00 2013-05-19 15:16:24.750 139 12510.35 128.78 54698.03 88888.00 2013-05-19 15:16:24.875 139 12510.27 128.75 54698.00 88888.00 2013-05-19 15:16:25.000 139 12510.27 128.75 54698.00 88888.00 2013-05-19 15:16:25.125 139 12510.33 128.78 54698.03 88888.00 2013-05-19 15:16:25.250 139 12510.33 128.75 54698.03 88888.00 2013-05-19 15:16:25.375 139 12510.35 128.75 54698.03 88888.00 2013-05-19 15:16:25.500 139 12510.35 128.78 54698.00 88888.00 2013-05-19 15:16:25.625 139 12510.30 128.75 54697.95 88888.00 2013-05-19 15:16:25.750 139 12510.35 128.72 54697.97 88888.00 2013-05-19 15:16:25.875 139 12510.42 128.72 54697.95 88888.00 2013-05-19 15:16:26.000 139 12510.40 128.72 54697.93 88888.00 2013-05-19 15:16:26.125 139 12510.38 128.72 54697.95 88888.00 2013-05-19 15:16:26.250 139 12510.38 128.72 54697.93 88888.00 2013-05-19 15:16:26.375 139 12510.40 128.70 54697.90 88888.00 2013-05-19 15:16:26.500 139 12510.45 128.72 54697.88 88888.00 2013-05-19 15:16:26.625 139 12510.45 128.75 54697.88 88888.00 2013-05-19 15:16:26.750 139 12510.40 128.75 54697.88 88888.00 2013-05-19 15:16:26.875 139 12510.40 128.70 54697.82 88888.00 2013-05-19 15:16:27.000 139 12510.45 128.65 54697.82 88888.00 2013-05-19 15:16:27.125 139 12510.48 128.70 54697.82 88888.00 2013-05-19 15:16:27.250 139 12510.42 128.68 54697.80 88888.00 2013-05-19 15:16:27.375 139 12510.45 128.68 54697.80 88888.00 2013-05-19 15:16:27.500 139 12510.48 128.68 54697.78 88888.00 2013-05-19 15:16:27.625 139 12510.45 128.70 54697.78 88888.00 2013-05-19 15:16:27.750 139 12510.45 128.72 54697.78 88888.00 2013-05-19 15:16:27.875 139 12510.48 128.70 54697.75 88888.00 2013-05-19 15:16:28.000 139 12510.48 128.65 54697.72 88888.00 2013-05-19 15:16:28.125 139 12510.50 128.68 54697.72 88888.00 2013-05-19 15:16:28.250 139 12510.50 128.70 54697.72 88888.00 2013-05-19 15:16:28.375 139 12510.48 128.68 54697.72 88888.00 2013-05-19 15:16:28.500 139 12510.48 128.60 54697.68 88888.00 2013-05-19 15:16:28.625 139 12510.50 128.57 54697.70 88888.00 2013-05-19 15:16:28.750 139 12510.50 128.57 54697.70 88888.00 2013-05-19 15:16:28.875 139 12510.45 128.55 54697.68 88888.00 2013-05-19 15:16:29.000 139 12510.52 128.55 54697.68 88888.00 2013-05-19 15:16:29.125 139 12510.60 128.55 54697.68 88888.00 2013-05-19 15:16:29.250 139 12510.60 128.50 54697.68 88888.00 2013-05-19 15:16:29.375 139 12510.62 128.53 54697.68 88888.00 2013-05-19 15:16:29.500 139 12510.65 128.50 54697.65 88888.00 2013-05-19 15:16:29.625 139 12510.67 128.45 54697.65 88888.00 2013-05-19 15:16:29.750 139 12510.65 128.43 54697.62 88888.00 2013-05-19 15:16:29.875 139 12510.62 128.38 54697.60 88888.00 2013-05-19 15:16:30.000 139 12510.62 128.35 54697.60 88888.00 2013-05-19 15:16:30.125 139 12510.62 128.30 54697.57 88888.00 2013-05-19 15:16:30.250 139 12510.67 128.25 54697.60 88888.00 2013-05-19 15:16:30.375 139 12510.70 128.22 54697.57 88888.00 2013-05-19 15:16:30.500 139 12510.73 128.18 54697.57 88888.00 2013-05-19 15:16:30.625 139 12510.65 128.18 54697.55 88888.00 2013-05-19 15:16:30.750 139 12510.65 128.15 54697.55 88888.00 2013-05-19 15:16:30.875 139 12510.67 128.10 54697.55 88888.00 2013-05-19 15:16:31.000 139 12510.70 128.10 54697.55 88888.00 2013-05-19 15:16:31.125 139 12510.70 128.12 54697.55 88888.00 2013-05-19 15:16:31.250 139 12510.70 128.07 54697.55 88888.00 2013-05-19 15:16:31.375 139 12510.67 128.07 54697.50 88888.00 2013-05-19 15:16:31.500 139 12510.73 128.05 54697.50 88888.00 2013-05-19 15:16:31.625 139 12510.77 128.03 54697.53 88888.00 2013-05-19 15:16:31.750 139 12510.75 128.05 54697.50 88888.00 2013-05-19 15:16:31.875 139 12510.77 128.03 54697.50 88888.00 2013-05-19 15:16:32.000 139 12510.83 128.03 54697.50 88888.00 2013-05-19 15:16:32.125 139 12510.83 128.00 54697.50 88888.00 2013-05-19 15:16:32.250 139 12510.80 128.03 54697.50 88888.00 2013-05-19 15:16:32.375 139 12510.83 128.07 54697.50 88888.00 2013-05-19 15:16:32.500 139 12510.83 128.05 54697.45 88888.00 2013-05-19 15:16:32.625 139 12510.85 128.00 54697.43 88888.00 2013-05-19 15:16:32.750 139 12510.85 128.00 54697.43 88888.00 2013-05-19 15:16:32.875 139 12510.90 128.00 54697.43 88888.00 2013-05-19 15:16:33.000 139 12510.92 128.00 54697.40 88888.00 2013-05-19 15:16:33.125 139 12510.90 128.03 54697.40 88888.00 2013-05-19 15:16:33.250 139 12510.88 128.00 54697.40 88888.00 2013-05-19 15:16:33.375 139 12510.85 128.00 54697.45 88888.00 2013-05-19 15:16:33.500 139 12510.83 127.97 54697.43 88888.00 2013-05-19 15:16:33.625 139 12510.80 128.00 54697.40 88888.00 2013-05-19 15:16:33.750 139 12510.77 128.00 54697.38 88888.00 2013-05-19 15:16:33.875 139 12510.80 127.95 54697.35 88888.00 2013-05-19 15:16:34.000 139 12510.88 127.95 54697.35 88888.00 2013-05-19 15:16:34.125 139 12510.92 127.92 54697.40 88888.00 2013-05-19 15:16:34.250 139 12510.90 127.92 54697.38 88888.00 2013-05-19 15:16:34.375 139 12510.90 127.90 54697.32 88888.00 2013-05-19 15:16:34.500 139 12510.88 127.90 54697.30 88888.00 2013-05-19 15:16:34.625 139 12510.83 127.88 54697.30 88888.00 2013-05-19 15:16:34.750 139 12510.83 127.83 54697.32 88888.00 2013-05-19 15:16:34.875 139 12510.83 127.85 54697.32 88888.00 2013-05-19 15:16:35.000 139 12510.83 127.83 54697.32 88888.00 2013-05-19 15:16:35.125 139 12510.85 127.78 54697.32 88888.00 2013-05-19 15:16:35.250 139 12510.95 127.72 54697.30 88888.00 2013-05-19 15:16:35.375 139 12511.00 127.75 54697.32 88888.00 2013-05-19 15:16:35.500 139 12511.05 127.72 54697.30 88888.00 2013-05-19 15:16:35.625 139 12511.08 127.70 54697.28 88888.00 2013-05-19 15:16:35.750 139 12511.08 127.62 54697.22 88888.00 2013-05-19 15:16:35.875 139 12511.08 127.65 54697.25 88888.00 2013-05-19 15:16:36.000 139 12511.08 127.62 54697.22 88888.00 2013-05-19 15:16:36.125 139 12511.10 127.60 54697.20 88888.00 2013-05-19 15:16:36.250 139 12511.08 127.53 54697.22 88888.00 2013-05-19 15:16:36.375 139 12511.08 127.50 54697.22 88888.00 2013-05-19 15:16:36.500 139 12511.12 127.47 54697.22 88888.00 2013-05-19 15:16:36.625 139 12511.12 127.45 54697.22 88888.00 2013-05-19 15:16:36.750 139 12511.15 127.42 54697.22 88888.00 2013-05-19 15:16:36.875 139 12511.20 127.35 54697.22 88888.00 2013-05-19 15:16:37.000 139 12511.23 127.33 54697.22 88888.00 2013-05-19 15:16:37.125 139 12511.23 127.30 54697.20 88888.00 2013-05-19 15:16:37.250 139 12511.17 127.25 54697.18 88888.00 2013-05-19 15:16:37.375 139 12511.20 127.25 54697.15 88888.00 2013-05-19 15:16:37.500 139 12511.20 127.20 54697.15 88888.00 2013-05-19 15:16:37.625 139 12511.25 127.17 54697.15 88888.00 2013-05-19 15:16:37.750 139 12511.25 127.12 54697.15 88888.00 2013-05-19 15:16:37.875 139 12511.27 127.12 54697.18 88888.00 2013-05-19 15:16:38.000 139 12511.35 127.10 54697.12 88888.00 2013-05-19 15:16:38.125 139 12511.35 127.10 54697.15 88888.00 2013-05-19 15:16:38.250 139 12511.35 127.10 54697.15 88888.00 2013-05-19 15:16:38.375 139 12511.40 127.08 54697.10 88888.00 2013-05-19 15:16:38.500 139 12511.45 127.08 54697.12 88888.00 2013-05-19 15:16:38.625 139 12511.52 127.05 54697.10 88888.00 2013-05-19 15:16:38.750 139 12511.48 127.00 54697.12 88888.00 2013-05-19 15:16:38.875 139 12511.45 126.97 54697.10 88888.00 2013-05-19 15:16:39.000 139 12511.52 127.00 54697.10 88888.00 2013-05-19 15:16:39.125 139 12511.58 127.00 54697.10 88888.00 2013-05-19 15:16:39.250 139 12511.50 126.92 54697.07 88888.00 2013-05-19 15:16:39.375 139 12511.45 126.90 54697.05 88888.00 2013-05-19 15:16:39.500 139 12511.48 126.90 54697.07 88888.00 2013-05-19 15:16:39.625 139 12511.55 126.85 54697.05 88888.00 2013-05-19 15:16:39.750 139 12511.55 126.85 54697.05 88888.00 2013-05-19 15:16:39.875 139 12511.45 126.80 54697.07 88888.00 2013-05-19 15:16:40.000 139 12511.48 126.78 54697.05 88888.00 2013-05-19 15:16:40.125 139 12511.52 126.78 54697.05 88888.00 2013-05-19 15:16:40.250 139 12511.50 126.72 54697.07 88888.00 2013-05-19 15:16:40.375 139 12511.50 126.70 54697.05 88888.00 2013-05-19 15:16:40.500 139 12511.48 126.67 54697.05 88888.00 2013-05-19 15:16:40.625 139 12511.42 126.65 54697.05 88888.00 2013-05-19 15:16:40.750 139 12511.48 126.60 54697.05 88888.00 2013-05-19 15:16:40.875 139 12511.58 126.55 54697.05 88888.00 2013-05-19 15:16:41.000 139 12511.52 126.47 54697.05 88888.00 2013-05-19 15:16:41.125 139 12511.50 126.47 54697.03 88888.00 2013-05-19 15:16:41.250 139 12511.45 126.42 54697.03 88888.00 2013-05-19 15:16:41.375 139 12511.45 126.40 54697.00 88888.00 2013-05-19 15:16:41.500 139 12511.42 126.33 54696.97 88888.00 2013-05-19 15:16:41.625 139 12511.45 126.28 54697.00 88888.00 2013-05-19 15:16:41.750 139 12511.52 126.28 54696.97 88888.00 2013-05-19 15:16:41.875 139 12511.55 126.22 54696.97 88888.00 2013-05-19 15:16:42.000 139 12511.50 126.20 54696.97 88888.00 2013-05-19 15:16:42.125 139 12511.42 126.20 54697.03 88888.00 2013-05-19 15:16:42.250 139 12511.35 126.15 54697.03 88888.00 2013-05-19 15:16:42.375 139 12511.40 126.12 54697.03 88888.00 2013-05-19 15:16:42.500 139 12511.38 126.12 54697.03 88888.00 2013-05-19 15:16:42.625 139 12511.35 126.10 54697.00 88888.00 2013-05-19 15:16:42.750 139 12511.33 126.03 54697.03 88888.00 2013-05-19 15:16:42.875 139 12511.27 125.97 54697.03 88888.00 2013-05-19 15:16:43.000 139 12511.30 125.92 54697.03 88888.00 2013-05-19 15:16:43.125 139 12511.33 125.88 54697.07 88888.00 2013-05-19 15:16:43.250 139 12511.33 125.80 54697.03 88888.00 2013-05-19 15:16:43.375 139 12511.45 125.78 54697.05 88888.00 2013-05-19 15:16:43.500 139 12511.48 125.78 54697.05 88888.00 2013-05-19 15:16:43.625 139 12511.45 125.75 54697.05 88888.00 2013-05-19 15:16:43.750 139 12511.42 125.67 54697.00 88888.00 2013-05-19 15:16:43.875 139 12511.42 125.67 54697.00 88888.00 2013-05-19 15:16:44.000 139 12511.48 125.62 54697.03 88888.00 2013-05-19 15:16:44.125 139 12511.48 125.60 54697.07 88888.00 2013-05-19 15:16:44.250 139 12511.35 125.58 54697.05 88888.00 2013-05-19 15:16:44.375 139 12511.35 125.55 54697.00 88888.00 2013-05-19 15:16:44.500 139 12511.40 125.53 54697.00 88888.00 2013-05-19 15:16:44.625 139 12511.42 125.55 54697.03 88888.00 2013-05-19 15:16:44.750 139 12511.38 125.50 54697.00 88888.00 2013-05-19 15:16:44.875 139 12511.33 125.50 54697.00 88888.00 2013-05-19 15:16:45.000 139 12511.38 125.47 54697.03 88888.00 2013-05-19 15:16:45.125 139 12511.42 125.45 54697.03 88888.00 2013-05-19 15:16:45.250 139 12511.45 125.42 54697.03 88888.00 2013-05-19 15:16:45.375 139 12511.40 125.42 54697.03 88888.00 2013-05-19 15:16:45.500 139 12511.38 125.42 54697.03 88888.00 2013-05-19 15:16:45.625 139 12511.40 125.40 54697.03 88888.00 2013-05-19 15:16:45.750 139 12511.40 125.35 54697.03 88888.00 2013-05-19 15:16:45.875 139 12511.40 125.30 54697.03 88888.00 2013-05-19 15:16:46.000 139 12511.42 125.30 54697.03 88888.00 2013-05-19 15:16:46.125 139 12511.42 125.33 54697.05 88888.00 2013-05-19 15:16:46.250 139 12511.40 125.25 54697.05 88888.00 2013-05-19 15:16:46.375 139 12511.35 125.20 54697.03 88888.00 2013-05-19 15:16:46.500 139 12511.33 125.20 54697.05 88888.00 2013-05-19 15:16:46.625 139 12511.33 125.15 54697.03 88888.00 2013-05-19 15:16:46.750 139 12511.30 125.08 54697.05 88888.00 2013-05-19 15:16:46.875 139 12511.30 125.08 54697.05 88888.00 2013-05-19 15:16:47.000 139 12511.27 125.05 54697.05 88888.00 2013-05-19 15:16:47.125 139 12511.27 124.97 54697.05 88888.00 2013-05-19 15:16:47.250 139 12511.30 124.95 54697.10 88888.00 2013-05-19 15:16:47.375 139 12511.38 124.95 54697.07 88888.00 2013-05-19 15:16:47.500 139 12511.35 124.92 54697.07 88888.00 2013-05-19 15:16:47.625 139 12511.25 124.88 54697.05 88888.00 2013-05-19 15:16:47.750 139 12511.25 124.85 54697.05 88888.00 2013-05-19 15:16:47.875 139 12511.23 124.85 54697.07 88888.00 2013-05-19 15:16:48.000 139 12511.23 124.83 54697.05 88888.00 2013-05-19 15:16:48.125 139 12511.23 124.83 54697.03 88888.00 2013-05-19 15:16:48.250 139 12511.17 124.80 54697.05 88888.00 2013-05-19 15:16:48.375 139 12511.12 124.80 54697.05 88888.00 2013-05-19 15:16:48.500 139 12511.08 124.78 54697.07 88888.00 2013-05-19 15:16:48.625 139 12511.08 124.78 54697.07 88888.00 2013-05-19 15:16:48.750 139 12511.08 124.78 54697.10 88888.00 2013-05-19 15:16:48.875 139 12511.08 124.75 54697.10 88888.00 2013-05-19 15:16:49.000 139 12511.08 124.72 54697.10 88888.00 2013-05-19 15:16:49.125 139 12511.08 124.65 54697.07 88888.00 2013-05-19 15:16:49.250 139 12511.02 124.65 54697.15 88888.00 2013-05-19 15:16:49.375 139 12511.05 124.65 54697.15 88888.00 2013-05-19 15:16:49.500 139 12511.10 124.62 54697.12 88888.00 2013-05-19 15:16:49.625 139 12511.08 124.58 54697.10 88888.00 2013-05-19 15:16:49.750 139 12511.00 124.55 54697.10 88888.00 2013-05-19 15:16:49.875 139 12511.02 124.53 54697.12 88888.00 2013-05-19 15:16:50.000 139 12511.08 124.45 54697.10 88888.00 2013-05-19 15:16:50.125 139 12511.05 124.42 54697.12 88888.00 2013-05-19 15:16:50.250 139 12511.02 124.40 54697.12 88888.00 2013-05-19 15:16:50.375 139 12511.10 124.40 54697.10 88888.00 2013-05-19 15:16:50.500 139 12511.08 124.35 54697.15 88888.00 2013-05-19 15:16:50.625 139 12511.02 124.35 54697.18 88888.00 2013-05-19 15:16:50.750 139 12511.05 124.30 54697.12 88888.00 2013-05-19 15:16:50.875 139 12510.98 124.28 54697.15 88888.00 2013-05-19 15:16:51.000 139 12510.90 124.22 54697.15 88888.00 2013-05-19 15:16:51.125 139 12510.88 124.17 54697.15 88888.00 2013-05-19 15:16:51.250 139 12510.85 124.20 54697.18 88888.00 2013-05-19 15:16:51.375 139 12510.88 124.20 54697.15 88888.00 2013-05-19 15:16:51.500 139 12510.88 124.15 54697.15 88888.00 2013-05-19 15:16:51.625 139 12510.80 124.20 54697.15 88888.00 2013-05-19 15:16:51.750 139 12510.77 124.20 54697.20 88888.00 2013-05-19 15:16:51.875 139 12510.75 124.15 54697.20 88888.00 2013-05-19 15:16:52.000 139 12510.75 124.15 54697.18 88888.00 2013-05-19 15:16:52.125 139 12510.67 124.15 54697.20 88888.00 2013-05-19 15:16:52.250 139 12510.60 124.12 54697.22 88888.00 2013-05-19 15:16:52.375 139 12510.62 124.12 54697.20 88888.00 2013-05-19 15:16:52.500 139 12510.58 124.15 54697.22 88888.00 2013-05-19 15:16:52.625 139 12510.48 124.12 54697.22 88888.00 2013-05-19 15:16:52.750 139 12510.45 124.12 54697.22 88888.00 2013-05-19 15:16:52.875 139 12510.40 124.08 54697.22 88888.00 2013-05-19 15:16:53.000 139 12510.38 124.05 54697.25 88888.00 2013-05-19 15:16:53.125 139 12510.40 124.05 54697.30 88888.00 2013-05-19 15:16:53.250 139 12510.40 124.03 54697.32 88888.00 2013-05-19 15:16:53.375 139 12510.38 124.03 54697.30 88888.00 2013-05-19 15:16:53.500 139 12510.30 124.00 54697.30 88888.00 2013-05-19 15:16:53.625 139 12510.23 123.97 54697.32 88888.00 2013-05-19 15:16:53.750 139 12510.20 123.92 54697.32 88888.00 2013-05-19 15:16:53.875 139 12510.17 123.90 54697.30 88888.00 2013-05-19 15:16:54.000 139 12510.10 123.90 54697.28 88888.00 2013-05-19 15:16:54.125 139 12510.08 123.88 54697.28 88888.00 2013-05-19 15:16:54.250 139 12510.02 123.80 54697.35 88888.00 2013-05-19 15:16:54.375 139 12510.05 123.80 54697.43 88888.00 2013-05-19 15:16:54.500 139 12510.00 123.72 54697.38 88888.00 2013-05-19 15:16:54.625 139 12509.98 123.70 54697.35 88888.00 2013-05-19 15:16:54.750 139 12509.95 123.62 54697.38 88888.00 2013-05-19 15:16:54.875 139 12509.92 123.62 54697.35 88888.00 2013-05-19 15:16:55.000 139 12509.95 123.58 54697.35 88888.00 2013-05-19 15:16:55.125 139 12509.98 123.53 54697.38 88888.00 2013-05-19 15:16:55.250 139 12509.98 123.45 54697.40 88888.00 2013-05-19 15:16:55.375 139 12509.98 123.45 54697.43 88888.00 2013-05-19 15:16:55.500 139 12510.02 123.45 54697.38 88888.00 2013-05-19 15:16:55.625 139 12510.02 123.47 54697.38 88888.00 2013-05-19 15:16:55.750 139 12509.95 123.45 54697.40 88888.00 2013-05-19 15:16:55.875 139 12509.98 123.42 54697.38 88888.00 2013-05-19 15:16:56.000 139 12510.00 123.40 54697.35 88888.00 2013-05-19 15:16:56.125 139 12510.05 123.42 54697.35 88888.00 2013-05-19 15:16:56.250 139 12510.10 123.38 54697.35 88888.00 2013-05-19 15:16:56.375 139 12510.08 123.35 54697.35 88888.00 2013-05-19 15:16:56.500 139 12510.02 123.33 54697.38 88888.00 2013-05-19 15:16:56.625 139 12509.98 123.38 54697.40 88888.00 2013-05-19 15:16:56.750 139 12509.98 123.38 54697.43 88888.00 2013-05-19 15:16:56.875 139 12509.98 123.35 54697.43 88888.00 2013-05-19 15:16:57.000 139 12509.98 123.38 54697.43 88888.00 2013-05-19 15:16:57.125 139 12509.98 123.38 54697.45 88888.00 2013-05-19 15:16:57.250 139 12509.98 123.33 54697.40 88888.00 2013-05-19 15:16:57.375 139 12509.95 123.30 54697.40 88888.00 2013-05-19 15:16:57.500 139 12509.88 123.28 54697.43 88888.00 2013-05-19 15:16:57.625 139 12509.85 123.28 54697.43 88888.00 2013-05-19 15:16:57.750 139 12509.92 123.28 54697.43 88888.00 2013-05-19 15:16:57.875 139 12509.92 123.28 54697.47 88888.00 2013-05-19 15:16:58.000 139 12509.92 123.22 54697.45 88888.00 2013-05-19 15:16:58.125 139 12509.92 123.22 54697.43 88888.00 2013-05-19 15:16:58.250 139 12509.88 123.20 54697.45 88888.00 2013-05-19 15:16:58.375 139 12509.88 123.20 54697.45 88888.00 2013-05-19 15:16:58.500 139 12509.85 123.20 54697.45 88888.00 2013-05-19 15:16:58.625 139 12509.83 123.17 54697.47 88888.00 2013-05-19 15:16:58.750 139 12509.85 123.15 54697.47 88888.00 2013-05-19 15:16:58.875 139 12509.83 123.15 54697.47 88888.00 2013-05-19 15:16:59.000 139 12509.77 123.15 54697.50 88888.00 2013-05-19 15:16:59.125 139 12509.75 123.12 54697.47 88888.00 2013-05-19 15:16:59.250 139 12509.80 123.08 54697.45 88888.00 2013-05-19 15:16:59.375 139 12509.83 123.08 54697.47 88888.00 2013-05-19 15:16:59.500 139 12509.80 123.08 54697.47 88888.00 2013-05-19 15:16:59.625 139 12509.77 123.08 54697.50 88888.00 2013-05-19 15:16:59.750 139 12509.75 123.08 54697.50 88888.00 2013-05-19 15:16:59.875 139 12509.67 123.08 54697.53 88888.00 2013-05-19 15:17:00.000 139 12509.67 123.05 54697.53 88888.00 2013-05-19 15:17:00.125 139 12509.67 123.03 54697.53 88888.00 2013-05-19 15:17:00.250 139 12509.67 122.97 54697.50 88888.00 2013-05-19 15:17:00.375 139 12509.65 122.95 54697.45 88888.00 2013-05-19 15:17:00.500 139 12509.65 122.95 54697.47 88888.00 2013-05-19 15:17:00.625 139 12509.67 122.92 54697.50 88888.00 2013-05-19 15:17:00.750 139 12509.65 122.92 54697.53 88888.00 2013-05-19 15:17:00.875 139 12509.65 122.88 54697.50 88888.00 2013-05-19 15:17:01.000 139 12509.62 122.85 54697.53 88888.00 2013-05-19 15:17:01.125 139 12509.60 122.85 54697.53 88888.00 2013-05-19 15:17:01.250 139 12509.60 122.83 54697.53 88888.00 2013-05-19 15:17:01.375 139 12509.62 122.78 54697.50 88888.00 2013-05-19 15:17:01.500 139 12509.67 122.72 54697.53 88888.00 2013-05-19 15:17:01.625 139 12509.70 122.70 54697.55 88888.00 2013-05-19 15:17:01.750 139 12509.70 122.75 54697.57 88888.00 2013-05-19 15:17:01.875 139 12509.70 122.67 54697.57 88888.00 2013-05-19 15:17:02.000 139 12509.75 122.62 54697.57 88888.00 2013-05-19 15:17:02.125 139 12509.73 122.58 54697.57 88888.00 2013-05-19 15:17:02.250 139 12509.70 122.58 54697.57 88888.00 2013-05-19 15:17:02.375 139 12509.73 122.60 54697.60 88888.00 2013-05-19 15:17:02.500 139 12509.73 122.58 54697.65 88888.00 2013-05-19 15:17:02.625 139 12509.70 122.50 54697.65 88888.00 2013-05-19 15:17:02.750 139 12509.70 122.47 54697.62 88888.00 2013-05-19 15:17:02.875 139 12509.75 122.45 54697.62 88888.00 2013-05-19 15:17:03.000 139 12509.77 122.42 54697.60 88888.00 2013-05-19 15:17:03.125 139 12509.75 122.42 54697.62 88888.00 2013-05-19 15:17:03.250 139 12509.80 122.40 54697.68 88888.00 2013-05-19 15:17:03.375 139 12509.88 122.40 54697.68 88888.00 2013-05-19 15:17:03.500 139 12509.83 122.38 54697.65 88888.00 2013-05-19 15:17:03.625 139 12509.85 122.35 54697.62 88888.00 2013-05-19 15:17:03.750 139 12509.92 122.33 54697.62 88888.00 2013-05-19 15:17:03.875 139 12510.05 122.30 54697.62 88888.00 2013-05-19 15:17:04.000 139 12510.12 122.28 54697.65 88888.00 2013-05-19 15:17:04.125 139 12510.12 122.25 54697.65 88888.00 2013-05-19 15:17:04.250 139 12510.08 122.20 54697.65 88888.00 2013-05-19 15:17:04.375 139 12510.08 122.17 54697.62 88888.00 2013-05-19 15:17:04.500 139 12510.08 122.17 54697.65 88888.00 2013-05-19 15:17:04.625 139 12510.05 122.17 54697.68 88888.00 2013-05-19 15:17:04.750 139 12510.08 122.15 54697.70 88888.00 2013-05-19 15:17:04.875 139 12510.12 122.12 54697.68 88888.00 2013-05-19 15:17:05.000 139 12510.17 122.08 54697.68 88888.00 2013-05-19 15:17:05.125 139 12510.17 122.08 54697.68 88888.00 2013-05-19 15:17:05.250 139 12510.17 122.05 54697.68 88888.00 2013-05-19 15:17:05.375 139 12510.20 122.03 54697.68 88888.00 2013-05-19 15:17:05.500 139 12510.20 122.00 54697.70 88888.00 2013-05-19 15:17:05.625 139 12510.20 121.97 54697.72 88888.00 2013-05-19 15:17:05.750 139 12510.15 121.95 54697.70 88888.00 2013-05-19 15:17:05.875 139 12510.15 121.92 54697.70 88888.00 2013-05-19 15:17:06.000 139 12510.15 121.90 54697.68 88888.00 2013-05-19 15:17:06.125 139 12510.17 121.88 54697.75 88888.00 2013-05-19 15:17:06.250 139 12510.15 121.85 54697.75 88888.00 2013-05-19 15:17:06.375 139 12510.20 121.83 54697.78 88888.00 2013-05-19 15:17:06.500 139 12510.20 121.80 54697.80 88888.00 2013-05-19 15:17:06.625 139 12510.17 121.78 54697.78 88888.00 2013-05-19 15:17:06.750 139 12510.12 121.75 54697.75 88888.00 2013-05-19 15:17:06.875 139 12510.08 121.70 54697.78 88888.00 2013-05-19 15:17:07.000 139 12510.05 121.67 54697.80 88888.00 2013-05-19 15:17:07.125 139 12509.95 121.62 54697.80 88888.00 2013-05-19 15:17:07.250 139 12509.92 121.62 54697.85 88888.00 2013-05-19 15:17:07.375 139 12509.90 121.60 54697.88 88888.00 2013-05-19 15:17:07.500 139 12509.90 121.58 54697.88 88888.00 2013-05-19 15:17:07.625 139 12509.85 121.55 54697.88 88888.00 2013-05-19 15:17:07.750 139 12509.88 121.53 54697.90 88888.00 2013-05-19 15:17:07.875 139 12509.92 121.47 54697.93 88888.00 2013-05-19 15:17:08.000 139 12509.92 121.42 54697.95 88888.00 2013-05-19 15:17:08.125 139 12509.90 121.38 54697.90 88888.00 2013-05-19 15:17:08.250 139 12509.92 121.35 54697.93 88888.00 2013-05-19 15:17:08.375 139 12509.92 121.35 54697.93 88888.00 2013-05-19 15:17:08.500 139 12509.90 121.30 54697.95 88888.00 2013-05-19 15:17:08.625 139 12509.90 121.22 54697.97 88888.00 2013-05-19 15:17:08.750 139 12509.90 121.20 54698.00 88888.00 2013-05-19 15:17:08.875 139 12509.90 121.17 54698.00 88888.00 2013-05-19 15:17:09.000 139 12509.83 121.15 54698.00 88888.00 2013-05-19 15:17:09.125 139 12509.85 121.12 54698.05 88888.00 2013-05-19 15:17:09.250 139 12509.88 121.12 54698.07 88888.00 2013-05-19 15:17:09.375 139 12509.85 121.10 54698.10 88888.00 2013-05-19 15:17:09.500 139 12509.80 121.05 54698.10 88888.00 2013-05-19 15:17:09.625 139 12509.80 121.00 54698.12 88888.00 2013-05-19 15:17:09.750 139 12509.77 120.97 54698.10 88888.00 2013-05-19 15:17:09.875 139 12509.77 120.95 54698.12 88888.00 2013-05-19 15:17:10.000 139 12509.77 120.90 54698.10 88888.00 2013-05-19 15:17:10.125 139 12509.88 120.88 54698.10 88888.00 2013-05-19 15:17:10.250 139 12509.83 120.83 54698.12 88888.00 2013-05-19 15:17:10.375 139 12509.88 120.85 54698.15 88888.00 2013-05-19 15:17:10.500 139 12509.85 120.83 54698.15 88888.00 2013-05-19 15:17:10.625 139 12509.80 120.78 54698.18 88888.00 2013-05-19 15:17:10.750 139 12509.75 120.75 54698.15 88888.00 2013-05-19 15:17:10.875 139 12509.83 120.70 54698.20 88888.00 2013-05-19 15:17:11.000 139 12509.90 120.70 54698.22 88888.00 2013-05-19 15:17:11.125 139 12509.90 120.67 54698.22 88888.00 2013-05-19 15:17:11.250 139 12509.88 120.60 54698.20 88888.00 2013-05-19 15:17:11.375 139 12509.85 120.55 54698.15 88888.00 2013-05-19 15:17:11.500 139 12509.80 120.58 54698.22 88888.00 2013-05-19 15:17:11.625 139 12509.85 120.60 54698.30 88888.00 2013-05-19 15:17:11.750 139 12509.83 120.55 54698.28 88888.00 2013-05-19 15:17:11.875 139 12509.85 120.47 54698.25 88888.00 2013-05-19 15:17:12.000 139 12509.92 120.47 54698.28 88888.00 2013-05-19 15:17:12.125 139 12509.95 120.42 54698.30 88888.00 2013-05-19 15:17:12.250 139 12509.88 120.40 54698.32 88888.00 2013-05-19 15:17:12.375 139 12509.88 120.40 54698.32 88888.00 2013-05-19 15:17:12.500 139 12509.92 120.40 54698.32 88888.00 2013-05-19 15:17:12.625 139 12509.95 120.35 54698.32 88888.00 2013-05-19 15:17:12.750 139 12509.92 120.30 54698.30 88888.00 2013-05-19 15:17:12.875 139 12509.90 120.30 54698.32 88888.00 2013-05-19 15:17:13.000 139 12509.92 120.30 54698.35 88888.00 2013-05-19 15:17:13.125 139 12509.95 120.30 54698.35 88888.00 2013-05-19 15:17:13.250 139 12509.92 120.25 54698.38 88888.00 2013-05-19 15:17:13.375 139 12509.92 120.28 54698.38 88888.00 2013-05-19 15:17:13.500 139 12509.92 120.22 54698.35 88888.00 2013-05-19 15:17:13.625 139 12509.88 120.20 54698.35 88888.00 2013-05-19 15:17:13.750 139 12509.75 120.15 54698.38 88888.00 2013-05-19 15:17:13.875 139 12509.75 120.12 54698.38 88888.00 2013-05-19 15:17:14.000 139 12509.80 120.08 54698.43 88888.00 2013-05-19 15:17:14.125 139 12509.88 120.08 54698.45 88888.00 2013-05-19 15:17:14.250 139 12509.85 120.05 54698.45 88888.00 2013-05-19 15:17:14.375 139 12509.90 120.05 54698.45 88888.00 2013-05-19 15:17:14.500 139 12509.90 120.03 54698.47 88888.00 2013-05-19 15:17:14.625 139 12509.85 120.00 54698.50 88888.00 2013-05-19 15:17:14.750 139 12509.80 119.97 54698.50 88888.00 2013-05-19 15:17:14.875 139 12509.75 119.95 54698.50 88888.00 2013-05-19 15:17:15.000 139 12509.73 119.85 54698.45 88888.00 2013-05-19 15:17:15.125 139 12509.75 119.80 54698.47 88888.00 2013-05-19 15:17:15.250 139 12509.75 119.72 54698.50 88888.00 2013-05-19 15:17:15.375 139 12509.80 119.75 54698.55 88888.00 2013-05-19 15:17:15.500 139 12509.73 119.72 54698.55 88888.00 2013-05-19 15:17:15.625 139 12509.70 119.65 54698.57 88888.00 2013-05-19 15:17:15.750 139 12509.70 119.65 54698.62 88888.00 2013-05-19 15:17:15.875 139 12509.67 119.62 54698.65 88888.00 2013-05-19 15:17:16.000 139 12509.62 119.55 54698.68 88888.00 2013-05-19 15:17:16.125 139 12509.62 119.50 54698.62 88888.00 2013-05-19 15:17:16.250 139 12509.67 119.47 54698.65 88888.00 2013-05-19 15:17:16.375 139 12509.70 119.47 54698.68 88888.00 2013-05-19 15:17:16.500 139 12509.70 119.40 54698.65 88888.00 2013-05-19 15:17:16.625 139 12509.73 119.30 54698.65 88888.00 2013-05-19 15:17:16.750 139 12509.70 119.28 54698.65 88888.00 2013-05-19 15:17:16.875 139 12509.62 119.25 54698.70 88888.00 2013-05-19 15:17:17.000 139 12509.62 119.17 54698.70 88888.00 2013-05-19 15:17:17.125 139 12509.62 119.17 54698.75 88888.00 2013-05-19 15:17:17.250 139 12509.60 119.15 54698.78 88888.00 2013-05-19 15:17:17.375 139 12509.65 119.15 54698.80 88888.00 2013-05-19 15:17:17.500 139 12509.73 119.10 54698.80 88888.00 2013-05-19 15:17:17.625 139 12509.80 119.03 54698.80 88888.00 2013-05-19 15:17:17.750 139 12509.75 118.95 54698.80 88888.00 2013-05-19 15:17:17.875 139 12509.70 118.92 54698.80 88888.00 2013-05-19 15:17:18.000 139 12509.65 118.85 54698.80 88888.00 2013-05-19 15:17:18.125 139 12509.67 118.78 54698.82 88888.00 2013-05-19 15:17:18.250 139 12509.65 118.72 54698.88 88888.00 2013-05-19 15:17:18.375 139 12509.67 118.70 54698.88 88888.00 2013-05-19 15:17:18.500 139 12509.65 118.62 54698.88 88888.00 2013-05-19 15:17:18.625 139 12509.67 118.62 54698.90 88888.00 2013-05-19 15:17:18.750 139 12509.62 118.60 54698.93 88888.00 2013-05-19 15:17:18.875 139 12509.62 118.55 54698.95 88888.00 2013-05-19 15:17:19.000 139 12509.60 118.47 54698.95 88888.00 2013-05-19 15:17:19.125 139 12509.52 118.45 54699.00 88888.00 2013-05-19 15:17:19.250 139 12509.48 118.42 54699.00 88888.00 2013-05-19 15:17:19.375 139 12509.52 118.38 54698.97 88888.00 2013-05-19 15:17:19.500 139 12509.60 118.35 54699.03 88888.00 2013-05-19 15:17:19.625 139 12509.62 118.38 54699.07 88888.00 2013-05-19 15:17:19.750 139 12509.60 118.35 54699.10 88888.00 2013-05-19 15:17:19.875 139 12509.58 118.33 54699.10 88888.00 2013-05-19 15:17:20.000 139 12509.58 118.30 54699.12 88888.00 2013-05-19 15:17:20.125 139 12509.58 118.25 54699.15 88888.00 2013-05-19 15:17:20.250 139 12509.50 118.20 54699.15 88888.00 2013-05-19 15:17:20.375 139 12509.52 118.22 54699.18 88888.00 2013-05-19 15:17:20.500 139 12509.50 118.17 54699.18 88888.00 2013-05-19 15:17:20.625 139 12509.45 118.15 54699.20 88888.00 2013-05-19 15:17:20.750 139 12509.45 118.12 54699.18 88888.00 2013-05-19 15:17:20.875 139 12509.45 118.10 54699.20 88888.00 2013-05-19 15:17:21.000 139 12509.42 118.10 54699.20 88888.00 2013-05-19 15:17:21.125 139 12509.45 118.10 54699.20 88888.00 2013-05-19 15:17:21.250 139 12509.45 118.10 54699.20 88888.00 2013-05-19 15:17:21.375 139 12509.50 118.10 54699.22 88888.00 2013-05-19 15:17:21.500 139 12509.50 118.10 54699.25 88888.00 2013-05-19 15:17:21.625 139 12509.50 118.10 54699.28 88888.00 2013-05-19 15:17:21.750 139 12509.48 118.08 54699.25 88888.00 2013-05-19 15:17:21.875 139 12509.45 118.05 54699.28 88888.00 2013-05-19 15:17:22.000 139 12509.45 118.03 54699.28 88888.00 2013-05-19 15:17:22.125 139 12509.45 118.00 54699.30 88888.00 2013-05-19 15:17:22.250 139 12509.40 117.95 54699.30 88888.00 2013-05-19 15:17:22.375 139 12509.40 117.95 54699.30 88888.00 2013-05-19 15:17:22.500 139 12509.42 117.95 54699.32 88888.00 2013-05-19 15:17:22.625 139 12509.45 117.95 54699.32 88888.00 2013-05-19 15:17:22.750 139 12509.42 117.95 54699.32 88888.00 2013-05-19 15:17:22.875 139 12509.38 117.95 54699.38 88888.00 2013-05-19 15:17:23.000 139 12509.38 117.95 54699.40 88888.00 2013-05-19 15:17:23.125 139 12509.40 117.92 54699.43 88888.00 2013-05-19 15:17:23.250 139 12509.38 117.88 54699.45 88888.00 2013-05-19 15:17:23.375 139 12509.35 117.85 54699.43 88888.00 2013-05-19 15:17:23.500 139 12509.25 117.85 54699.43 88888.00 2013-05-19 15:17:23.625 139 12509.33 117.85 54699.45 88888.00 2013-05-19 15:17:23.750 139 12509.40 117.85 54699.45 88888.00 2013-05-19 15:17:23.875 139 12509.38 117.88 54699.45 88888.00 2013-05-19 15:17:24.000 139 12509.40 117.85 54699.43 88888.00 2013-05-19 15:17:24.125 139 12509.35 117.83 54699.45 88888.00 2013-05-19 15:17:24.250 139 12509.25 117.78 54699.45 88888.00 2013-05-19 15:17:24.375 139 12509.33 117.78 54699.50 88888.00 2013-05-19 15:17:24.500 139 12509.33 117.72 54699.47 88888.00 2013-05-19 15:17:24.625 139 12509.38 117.70 54699.47 88888.00 2013-05-19 15:17:24.750 139 12509.40 117.67 54699.53 88888.00 2013-05-19 15:17:24.875 139 12509.42 117.67 54699.55 88888.00 2013-05-19 15:17:25.000 139 12509.40 117.65 54699.57 88888.00 2013-05-19 15:17:25.125 139 12509.35 117.60 54699.55 88888.00 2013-05-19 15:17:25.250 139 12509.35 117.58 54699.60 88888.00 2013-05-19 15:17:25.375 139 12509.48 117.58 54699.62 88888.00 2013-05-19 15:17:25.500 139 12509.55 117.55 54699.62 88888.00 2013-05-19 15:17:25.625 139 12509.58 117.55 54699.62 88888.00 2013-05-19 15:17:25.750 139 12509.55 117.50 54699.62 88888.00 2013-05-19 15:17:25.875 139 12509.55 117.42 54699.62 88888.00 2013-05-19 15:17:26.000 139 12509.52 117.40 54699.62 88888.00 2013-05-19 15:17:26.125 139 12509.50 117.38 54699.62 88888.00 2013-05-19 15:17:26.250 139 12509.50 117.33 54699.65 88888.00 2013-05-19 15:17:26.375 139 12509.52 117.30 54699.65 88888.00 2013-05-19 15:17:26.500 139 12509.55 117.22 54699.68 88888.00 2013-05-19 15:17:26.625 139 12509.55 117.17 54699.70 88888.00 2013-05-19 15:17:26.750 139 12509.58 117.12 54699.65 88888.00 2013-05-19 15:17:26.875 139 12509.60 117.08 54699.68 88888.00 2013-05-19 15:17:27.000 139 12509.62 117.08 54699.70 88888.00 2013-05-19 15:17:27.125 139 12509.62 117.05 54699.75 88888.00 2013-05-19 15:17:27.250 139 12509.60 116.95 54699.70 88888.00 2013-05-19 15:17:27.375 139 12509.65 116.92 54699.68 88888.00 2013-05-19 15:17:27.500 139 12509.67 116.90 54699.70 88888.00 2013-05-19 15:17:27.625 139 12509.73 116.88 54699.75 88888.00 2013-05-19 15:17:27.750 139 12509.80 116.83 54699.72 88888.00 2013-05-19 15:17:27.875 139 12509.85 116.80 54699.72 88888.00 2013-05-19 15:17:28.000 139 12509.90 116.75 54699.70 88888.00 2013-05-19 15:17:28.125 139 12509.90 116.70 54699.70 88888.00 2013-05-19 15:17:28.250 139 12509.90 116.67 54699.78 88888.00 2013-05-19 15:17:28.375 139 12509.98 116.65 54699.78 88888.00 2013-05-19 15:17:28.500 139 12509.98 116.62 54699.75 88888.00 2013-05-19 15:17:28.625 139 12510.00 116.58 54699.78 88888.00 2013-05-19 15:17:28.750 139 12510.12 116.55 54699.78 88888.00 2013-05-19 15:17:28.875 139 12510.20 116.50 54699.78 88888.00 2013-05-19 15:17:29.000 139 12510.25 116.50 54699.82 88888.00 2013-05-19 15:17:29.125 139 12510.33 116.45 54699.80 88888.00 2013-05-19 15:17:29.250 139 12510.38 116.40 54699.85 88888.00 2013-05-19 15:17:29.375 139 12510.40 116.35 54699.85 88888.00 2013-05-19 15:17:29.500 139 12510.40 116.38 54699.88 88888.00 2013-05-19 15:17:29.625 139 12510.48 116.35 54699.85 88888.00 2013-05-19 15:17:29.750 139 12510.55 116.38 54699.90 88888.00 2013-05-19 15:17:29.875 139 12510.60 116.33 54699.88 88888.00 2013-05-19 15:17:30.000 139 12510.60 116.28 54699.88 88888.00 2013-05-19 15:17:30.125 139 12510.62 116.20 54699.90 88888.00 2013-05-19 15:17:30.250 139 12510.67 116.15 54699.88 88888.00 2013-05-19 15:17:30.375 139 12510.77 116.10 54699.88 88888.00 2013-05-19 15:17:30.500 139 12510.83 116.08 54699.88 88888.00 2013-05-19 15:17:30.625 139 12510.85 116.08 54699.90 88888.00 2013-05-19 15:17:30.750 139 12510.92 116.03 54699.90 88888.00 2013-05-19 15:17:30.875 139 12510.88 115.95 54699.93 88888.00 2013-05-19 15:17:31.000 139 12510.85 115.90 54699.93 88888.00 2013-05-19 15:17:31.125 139 12510.90 115.88 54699.95 88888.00 2013-05-19 15:17:31.250 139 12510.98 115.83 54699.95 88888.00 2013-05-19 15:17:31.375 139 12511.00 115.80 54699.97 88888.00 2013-05-19 15:17:31.500 139 12511.05 115.72 54699.93 88888.00 2013-05-19 15:17:31.625 139 12511.05 115.67 54699.93 88888.00 2013-05-19 15:17:31.750 139 12511.05 115.58 54699.93 88888.00 2013-05-19 15:17:31.875 139 12511.05 115.45 54699.93 88888.00 2013-05-19 15:17:32.000 139 12511.10 115.42 54699.95 88888.00 2013-05-19 15:17:32.125 139 12511.17 115.40 54699.97 88888.00 2013-05-19 15:17:32.250 139 12511.12 115.33 54700.00 88888.00 2013-05-19 15:17:32.375 139 12511.12 115.30 54700.00 88888.00 2013-05-19 15:17:32.500 139 12511.12 115.20 54700.00 88888.00 2013-05-19 15:17:32.625 139 12511.20 115.15 54700.03 88888.00 2013-05-19 15:17:32.750 139 12511.23 115.10 54700.03 88888.00 2013-05-19 15:17:32.875 139 12511.23 115.05 54700.05 88888.00 2013-05-19 15:17:33.000 139 12511.20 115.00 54700.03 88888.00 2013-05-19 15:17:33.125 139 12511.20 114.95 54700.05 88888.00 2013-05-19 15:17:33.250 139 12511.23 114.90 54700.07 88888.00 2013-05-19 15:17:33.375 139 12511.20 114.90 54700.07 88888.00 2013-05-19 15:17:33.500 139 12511.20 114.88 54700.07 88888.00 2013-05-19 15:17:33.625 139 12511.17 114.88 54700.07 88888.00 2013-05-19 15:17:33.750 139 12511.20 114.88 54700.10 88888.00 2013-05-19 15:17:33.875 139 12511.20 114.85 54700.07 88888.00 2013-05-19 15:17:34.000 139 12511.17 114.83 54700.07 88888.00 2013-05-19 15:17:34.125 139 12511.17 114.78 54700.10 88888.00 2013-05-19 15:17:34.250 139 12511.20 114.75 54700.12 88888.00 2013-05-19 15:17:34.375 139 12511.20 114.72 54700.15 88888.00 2013-05-19 15:17:34.500 139 12511.25 114.75 54700.18 88888.00 2013-05-19 15:17:34.625 139 12511.27 114.75 54700.20 88888.00 2013-05-19 15:17:34.750 139 12511.20 114.72 54700.20 88888.00 2013-05-19 15:17:34.875 139 12511.17 114.72 54700.20 88888.00 2013-05-19 15:17:35.000 139 12511.15 114.72 54700.20 88888.00 2013-05-19 15:17:35.125 139 12511.15 114.72 54700.25 88888.00 2013-05-19 15:17:35.250 139 12511.25 114.70 54700.25 88888.00 2013-05-19 15:17:35.375 139 12511.33 114.72 54700.25 88888.00 2013-05-19 15:17:35.500 139 12511.30 114.72 54700.25 88888.00 2013-05-19 15:17:35.625 139 12511.23 114.70 54700.28 88888.00 2013-05-19 15:17:35.750 139 12511.20 114.75 54700.28 88888.00 2013-05-19 15:17:35.875 139 12511.23 114.72 54700.28 88888.00 2013-05-19 15:17:36.000 139 12511.25 114.67 54700.25 88888.00 2013-05-19 15:17:36.125 139 12511.27 114.70 54700.28 88888.00 2013-05-19 15:17:36.250 139 12511.33 114.67 54700.32 88888.00 2013-05-19 15:17:36.375 139 12511.38 114.70 54700.35 88888.00 2013-05-19 15:17:36.500 139 12511.35 114.70 54700.38 88888.00 2013-05-19 15:17:36.625 139 12511.35 114.65 54700.38 88888.00 2013-05-19 15:17:36.750 139 12511.38 114.65 54700.38 88888.00 2013-05-19 15:17:36.875 139 12511.40 114.65 54700.35 88888.00 2013-05-19 15:17:37.000 139 12511.45 114.62 54700.32 88888.00 2013-05-19 15:17:37.125 139 12511.50 114.60 54700.32 88888.00 2013-05-19 15:17:37.250 139 12511.55 114.55 54700.35 88888.00 2013-05-19 15:17:37.375 139 12511.60 114.58 54700.35 88888.00 2013-05-19 15:17:37.500 139 12511.60 114.55 54700.38 88888.00 2013-05-19 15:17:37.625 139 12511.65 114.53 54700.38 88888.00 2013-05-19 15:17:37.750 139 12511.70 114.53 54700.38 88888.00 2013-05-19 15:17:37.875 139 12511.67 114.53 54700.38 88888.00 2013-05-19 15:17:38.000 139 12511.62 114.50 54700.40 88888.00 2013-05-19 15:17:38.125 139 12511.67 114.47 54700.43 88888.00 2013-05-19 15:17:38.250 139 12511.73 114.45 54700.43 88888.00 2013-05-19 15:17:38.375 139 12511.75 114.42 54700.43 88888.00 2013-05-19 15:17:38.500 139 12511.83 114.45 54700.43 88888.00 2013-05-19 15:17:38.625 139 12511.88 114.42 54700.47 88888.00 2013-05-19 15:17:38.750 139 12511.90 114.42 54700.47 88888.00 2013-05-19 15:17:38.875 139 12511.88 114.40 54700.47 88888.00 2013-05-19 15:17:39.000 139 12511.85 114.40 54700.47 88888.00 2013-05-19 15:17:39.125 139 12511.90 114.38 54700.47 88888.00 2013-05-19 15:17:39.250 139 12512.00 114.35 54700.53 88888.00 2013-05-19 15:17:39.375 139 12512.10 114.38 54700.55 88888.00 2013-05-19 15:17:39.500 139 12512.08 114.35 54700.50 88888.00 2013-05-19 15:17:39.625 139 12512.10 114.30 54700.47 88888.00 2013-05-19 15:17:39.750 139 12512.12 114.25 54700.50 88888.00 2013-05-19 15:17:39.875 139 12512.12 114.20 54700.53 88888.00 2013-05-19 15:17:40.000 139 12512.15 114.17 54700.50 88888.00 2013-05-19 15:17:40.125 139 12512.20 114.15 54700.53 88888.00 2013-05-19 15:17:40.250 139 12512.27 114.12 54700.53 88888.00 2013-05-19 15:17:40.375 139 12512.38 114.10 54700.50 88888.00 2013-05-19 15:17:40.500 139 12512.33 114.05 54700.50 88888.00 2013-05-19 15:17:40.625 139 12512.33 114.03 54700.50 88888.00 2013-05-19 15:17:40.750 139 12512.35 114.00 54700.53 88888.00 2013-05-19 15:17:40.875 139 12512.33 113.97 54700.55 88888.00 2013-05-19 15:17:41.000 139 12512.33 113.95 54700.57 88888.00 2013-05-19 15:17:41.125 139 12512.38 113.95 54700.57 88888.00 2013-05-19 15:17:41.250 139 12512.40 113.92 54700.60 88888.00 2013-05-19 15:17:41.375 139 12512.42 113.90 54700.60 88888.00 2013-05-19 15:17:41.500 139 12512.48 113.92 54700.57 88888.00 2013-05-19 15:17:41.625 139 12512.48 113.92 54700.60 88888.00 2013-05-19 15:17:41.750 139 12512.50 113.92 54700.60 88888.00 2013-05-19 15:17:41.875 139 12512.52 113.92 54700.62 88888.00 2013-05-19 15:17:42.000 139 12512.48 113.90 54700.60 88888.00 2013-05-19 15:17:42.125 139 12512.48 113.88 54700.60 88888.00 2013-05-19 15:17:42.250 139 12512.42 113.88 54700.62 88888.00 2013-05-19 15:17:42.375 139 12512.50 113.90 54700.62 88888.00 2013-05-19 15:17:42.500 139 12512.58 113.88 54700.62 88888.00 2013-05-19 15:17:42.625 139 12512.55 113.85 54700.65 88888.00 2013-05-19 15:17:42.750 139 12512.52 113.85 54700.62 88888.00 2013-05-19 15:17:42.875 139 12512.55 113.90 54700.65 88888.00 2013-05-19 15:17:43.000 139 12512.60 113.90 54700.65 88888.00 2013-05-19 15:17:43.125 139 12512.60 113.90 54700.65 88888.00 2013-05-19 15:17:43.250 139 12512.58 113.88 54700.65 88888.00 2013-05-19 15:17:43.375 139 12512.60 113.90 54700.65 88888.00 2013-05-19 15:17:43.500 139 12512.60 113.92 54700.65 88888.00 2013-05-19 15:17:43.625 139 12512.60 113.90 54700.70 88888.00 2013-05-19 15:17:43.750 139 12512.62 113.90 54700.72 88888.00 2013-05-19 15:17:43.875 139 12512.65 113.90 54700.72 88888.00 2013-05-19 15:17:44.000 139 12512.65 113.92 54700.70 88888.00 2013-05-19 15:17:44.125 139 12512.67 113.90 54700.68 88888.00 2013-05-19 15:17:44.250 139 12512.70 113.85 54700.72 88888.00 2013-05-19 15:17:44.375 139 12512.75 113.88 54700.72 88888.00 2013-05-19 15:17:44.500 139 12512.75 113.85 54700.70 88888.00 2013-05-19 15:17:44.625 139 12512.77 113.85 54700.70 88888.00 2013-05-19 15:17:44.750 139 12512.77 113.85 54700.70 88888.00 2013-05-19 15:17:44.875 139 12512.83 113.83 54700.72 88888.00 2013-05-19 15:17:45.000 139 12512.80 113.80 54700.72 88888.00 2013-05-19 15:17:45.125 139 12512.77 113.78 54700.72 88888.00 2013-05-19 15:17:45.250 139 12512.80 113.78 54700.75 88888.00 2013-05-19 15:17:45.375 139 12512.83 113.78 54700.75 88888.00 2013-05-19 15:17:45.500 139 12512.92 113.78 54700.78 88888.00 2013-05-19 15:17:45.625 139 12513.02 113.75 54700.78 88888.00 2013-05-19 15:17:45.750 139 12513.08 113.70 54700.75 88888.00 2013-05-19 15:17:45.875 139 12513.10 113.67 54700.78 88888.00 2013-05-19 15:17:46.000 139 12513.05 113.67 54700.78 88888.00 2013-05-19 15:17:46.125 139 12512.98 113.62 54700.80 88888.00 2013-05-19 15:17:46.250 139 12512.92 113.60 54700.80 88888.00 2013-05-19 15:17:46.375 139 12512.92 113.62 54700.85 88888.00 2013-05-19 15:17:46.500 139 12512.98 113.58 54700.85 88888.00 2013-05-19 15:17:46.625 139 12513.02 113.50 54700.82 88888.00 2013-05-19 15:17:46.750 139 12513.08 113.50 54700.82 88888.00 2013-05-19 15:17:46.875 139 12513.10 113.45 54700.88 88888.00 2013-05-19 15:17:47.000 139 12513.08 113.42 54700.88 88888.00 2013-05-19 15:17:47.125 139 12513.10 113.35 54700.85 88888.00 2013-05-19 15:17:47.250 139 12513.10 113.33 54700.85 88888.00 2013-05-19 15:17:47.375 139 12513.10 113.28 54700.85 88888.00 2013-05-19 15:17:47.500 139 12513.10 113.25 54700.88 88888.00 2013-05-19 15:17:47.625 139 12513.17 113.20 54700.90 88888.00 2013-05-19 15:17:47.750 139 12513.27 113.17 54700.93 88888.00 2013-05-19 15:17:47.875 139 12513.30 113.12 54700.90 88888.00 2013-05-19 15:17:48.000 139 12513.33 113.08 54700.88 88888.00 2013-05-19 15:17:48.125 139 12513.30 113.03 54700.90 88888.00 2013-05-19 15:17:48.250 139 12513.33 112.95 54700.93 88888.00 2013-05-19 15:17:48.375 139 12513.40 112.90 54700.93 88888.00 2013-05-19 15:17:48.500 139 12513.42 112.88 54700.95 88888.00 2013-05-19 15:17:48.625 139 12513.48 112.85 54700.93 88888.00 2013-05-19 15:17:48.750 139 12513.52 112.80 54700.93 88888.00 2013-05-19 15:17:48.875 139 12513.52 112.80 54700.95 88888.00 2013-05-19 15:17:49.000 139 12513.52 112.72 54700.95 88888.00 2013-05-19 15:17:49.125 139 12513.62 112.70 54700.95 88888.00 2013-05-19 15:17:49.250 139 12513.65 112.62 54700.95 88888.00 2013-05-19 15:17:49.375 139 12513.65 112.60 54700.95 88888.00 2013-05-19 15:17:49.500 139 12513.67 112.60 54700.95 88888.00 2013-05-19 15:17:49.625 139 12513.62 112.55 54700.95 88888.00 2013-05-19 15:17:49.750 139 12513.60 112.53 54700.97 88888.00 2013-05-19 15:17:49.875 139 12513.67 112.50 54700.97 88888.00 2013-05-19 15:17:50.000 139 12513.73 112.47 54700.97 88888.00 2013-05-19 15:17:50.125 139 12513.77 112.45 54700.97 88888.00 2013-05-19 15:17:50.250 139 12513.73 112.42 54700.97 88888.00 2013-05-19 15:17:50.375 139 12513.80 112.40 54700.97 88888.00 2013-05-19 15:17:50.500 139 12513.92 112.35 54701.00 88888.00 2013-05-19 15:17:50.625 139 12514.05 112.33 54700.97 88888.00 2013-05-19 15:17:50.750 139 12514.08 112.30 54701.00 88888.00 2013-05-19 15:17:50.875 139 12514.05 112.30 54701.00 88888.00 2013-05-19 15:17:51.000 139 12514.00 112.28 54701.03 88888.00 2013-05-19 15:17:51.125 139 12514.02 112.25 54701.00 88888.00 2013-05-19 15:17:51.250 139 12514.02 112.22 54701.00 88888.00 2013-05-19 15:17:51.375 139 12514.10 112.17 54701.00 88888.00 2013-05-19 15:17:51.500 139 12514.20 112.17 54701.00 88888.00 2013-05-19 15:17:51.625 139 12514.23 112.15 54701.00 88888.00 2013-05-19 15:17:51.750 139 12514.27 112.20 54701.00 88888.00 2013-05-19 15:17:51.875 139 12514.33 112.20 54701.00 88888.00 2013-05-19 15:17:52.000 139 12514.38 112.12 54700.97 88888.00 2013-05-19 15:17:52.125 139 12514.40 112.10 54701.00 88888.00 2013-05-19 15:17:52.250 139 12514.38 112.10 54701.05 88888.00 2013-05-19 15:17:52.375 139 12514.45 112.08 54701.03 88888.00 2013-05-19 15:17:52.500 139 12514.52 112.05 54701.00 88888.00 2013-05-19 15:17:52.625 139 12514.55 112.03 54701.03 88888.00 2013-05-19 15:17:52.750 139 12514.58 112.03 54701.05 88888.00 2013-05-19 15:17:52.875 139 12514.62 112.00 54701.05 88888.00 2013-05-19 15:17:53.000 139 12514.60 111.95 54701.05 88888.00 2013-05-19 15:17:53.125 139 12514.67 111.95 54701.07 88888.00 2013-05-19 15:17:53.250 139 12514.80 111.88 54701.07 88888.00 2013-05-19 15:17:53.375 139 12514.85 111.90 54701.05 88888.00 2013-05-19 15:17:53.500 139 12514.88 111.88 54701.03 88888.00 2013-05-19 15:17:53.625 139 12514.80 111.88 54701.05 88888.00 2013-05-19 15:17:53.750 139 12514.77 111.88 54701.05 88888.00 2013-05-19 15:17:53.875 139 12514.83 111.85 54701.07 88888.00 2013-05-19 15:17:54.000 139 12514.90 111.83 54701.07 88888.00 2013-05-19 15:17:54.125 139 12514.92 111.85 54701.05 88888.00 2013-05-19 15:17:54.250 139 12514.92 111.83 54701.07 88888.00 2013-05-19 15:17:54.375 139 12514.92 111.83 54701.07 88888.00 2013-05-19 15:17:54.500 139 12514.95 111.80 54701.10 88888.00 2013-05-19 15:17:54.625 139 12514.98 111.75 54701.12 88888.00 2013-05-19 15:17:54.750 139 12515.05 111.88 54701.03 88888.00 2013-05-19 15:17:54.875 139 12515.02 111.88 54701.05 88888.00 2013-05-19 15:17:55.000 139 12515.02 111.85 54701.03 88888.00 2013-05-19 15:17:55.125 139 12515.08 111.83 54701.03 88888.00 2013-05-19 15:17:55.250 139 12515.00 111.80 54701.03 88888.00 2013-05-19 15:17:55.375 139 12515.05 111.83 54701.03 88888.00 2013-05-19 15:17:55.500 139 12515.05 111.83 54701.05 88888.00 2013-05-19 15:17:55.625 139 12514.98 111.83 54701.07 88888.00 2013-05-19 15:17:55.750 139 12514.95 111.85 54701.10 88888.00 2013-05-19 15:17:55.875 139 12514.90 111.72 54701.22 88888.00 2013-05-19 15:17:56.000 139 12514.92 111.67 54701.22 88888.00 2013-05-19 15:17:56.125 139 12514.98 111.65 54701.22 88888.00 2013-05-19 15:17:56.250 139 12514.92 111.67 54701.28 88888.00 2013-05-19 15:17:56.375 139 12514.90 111.67 54701.28 88888.00 2013-05-19 15:17:56.500 139 12514.92 111.65 54701.25 88888.00 2013-05-19 15:17:56.625 139 12514.95 111.62 54701.25 88888.00 2013-05-19 15:17:56.750 139 12514.92 111.62 54701.28 88888.00 2013-05-19 15:17:56.875 139 12515.00 111.60 54701.30 88888.00 2013-05-19 15:17:57.000 139 12515.02 111.58 54701.30 88888.00 2013-05-19 15:17:57.125 139 12515.02 111.53 54701.35 88888.00 2013-05-19 15:17:57.250 139 12515.02 111.50 54701.32 88888.00 2013-05-19 15:17:57.375 139 12515.05 111.53 54701.32 88888.00 2013-05-19 15:17:57.500 139 12515.08 111.47 54701.32 88888.00 2013-05-19 15:17:57.625 139 12515.15 111.42 54701.30 88888.00 2013-05-19 15:17:57.750 139 12515.17 111.38 54701.35 88888.00 2013-05-19 15:17:57.875 139 12515.23 111.38 54701.40 88888.00 2013-05-19 15:17:58.000 139 12515.25 111.35 54701.38 88888.00 2013-05-19 15:17:58.125 139 12515.27 111.25 54701.38 88888.00 2013-05-19 15:17:58.250 139 12515.25 111.22 54701.40 88888.00 2013-05-19 15:17:58.375 139 12515.30 111.22 54701.40 88888.00 2013-05-19 15:17:58.500 139 12515.38 111.25 54701.43 88888.00 2013-05-19 15:17:58.625 139 12515.45 111.22 54701.43 88888.00 2013-05-19 15:17:58.750 139 12515.50 111.20 54701.43 88888.00 2013-05-19 15:17:58.875 139 12515.58 111.15 54701.43 88888.00 2013-05-19 15:17:59.000 139 12515.67 111.15 54701.43 88888.00 2013-05-19 15:17:59.125 139 12515.80 111.15 54701.47 88888.00 2013-05-19 15:17:59.250 139 12515.83 111.12 54701.50 88888.00 2013-05-19 15:17:59.375 139 12515.85 111.12 54701.47 88888.00 2013-05-19 15:17:59.500 139 12515.83 111.12 54701.45 88888.00 2013-05-19 15:17:59.625 139 12515.80 111.12 54701.53 88888.00 2013-05-19 15:17:59.750 139 12515.88 111.10 54701.53 88888.00 2013-05-19 15:17:59.875 139 12515.98 111.10 54701.55 88888.00 2013-05-19 15:18:00.000 139 12516.00 111.10 54701.55 88888.00 2013-05-19 15:18:00.125 139 12516.00 111.10 54701.55 88888.00 2013-05-19 15:18:00.250 139 12516.00 111.10 54701.55 88888.00 2013-05-19 15:18:00.375 139 12516.02 111.12 54701.57 88888.00 2013-05-19 15:18:00.500 139 12516.08 111.10 54701.55 88888.00 2013-05-19 15:18:00.625 139 12516.08 111.10 54701.55 88888.00 2013-05-19 15:18:00.750 139 12516.10 111.10 54701.57 88888.00 2013-05-19 15:18:00.875 139 12516.20 111.15 54701.57 88888.00 2013-05-19 15:18:01.000 139 12516.23 111.15 54701.57 88888.00 2013-05-19 15:18:01.125 139 12516.23 111.17 54701.57 88888.00 2013-05-19 15:18:01.250 139 12516.17 111.17 54701.57 88888.00 2013-05-19 15:18:01.375 139 12516.23 111.20 54701.60 88888.00 2013-05-19 15:18:01.500 139 12516.25 111.17 54701.57 88888.00 2013-05-19 15:18:01.625 139 12516.35 111.20 54701.57 88888.00 2013-05-19 15:18:01.750 139 12516.38 111.17 54701.60 88888.00 2013-05-19 15:18:01.875 139 12516.33 111.20 54701.60 88888.00 2013-05-19 15:18:02.000 139 12516.35 111.17 54701.60 88888.00 2013-05-19 15:18:02.125 139 12516.42 111.17 54701.62 88888.00 2013-05-19 15:18:02.250 139 12516.52 111.20 54701.62 88888.00 2013-05-19 15:18:02.375 139 12516.65 111.22 54701.65 88888.00 2013-05-19 15:18:02.500 139 12516.73 111.22 54701.65 88888.00 2013-05-19 15:18:02.625 139 12516.70 111.17 54701.65 88888.00 2013-05-19 15:18:02.750 139 12516.62 111.15 54701.65 88888.00 2013-05-19 15:18:02.875 139 12516.65 111.12 54701.65 88888.00 2013-05-19 15:18:03.000 139 12516.67 111.12 54701.62 88888.00 2013-05-19 15:18:03.125 139 12516.70 111.12 54701.62 88888.00 2013-05-19 15:18:03.250 139 12516.67 111.12 54701.68 88888.00 2013-05-19 15:18:03.375 139 12516.67 111.12 54701.70 88888.00 2013-05-19 15:18:03.500 139 12516.77 111.12 54701.70 88888.00 2013-05-19 15:18:03.625 139 12516.85 111.10 54701.70 88888.00 2013-05-19 15:18:03.750 139 12516.85 111.08 54701.70 88888.00 2013-05-19 15:18:03.875 139 12516.83 111.08 54701.72 88888.00 2013-05-19 15:18:04.000 139 12516.83 111.10 54701.72 88888.00 2013-05-19 15:18:04.125 139 12516.83 111.08 54701.72 88888.00 2013-05-19 15:18:04.250 139 12516.88 111.05 54701.70 88888.00 2013-05-19 15:18:04.375 139 12516.90 111.08 54701.72 88888.00 2013-05-19 15:18:04.500 139 12516.88 111.08 54701.72 88888.00 2013-05-19 15:18:04.625 139 12516.88 111.08 54701.75 88888.00 2013-05-19 15:18:04.750 139 12516.90 111.05 54701.75 88888.00 2013-05-19 15:18:04.875 139 12516.85 111.05 54701.78 88888.00 2013-05-19 15:18:05.000 139 12516.92 111.08 54701.80 88888.00 2013-05-19 15:18:05.125 139 12517.00 111.05 54701.78 88888.00 2013-05-19 15:18:05.250 139 12516.92 111.00 54701.75 88888.00 2013-05-19 15:18:05.375 139 12516.90 111.00 54701.78 88888.00 2013-05-19 15:18:05.500 139 12516.92 111.03 54701.80 88888.00 2013-05-19 15:18:05.625 139 12516.92 111.03 54701.80 88888.00 2013-05-19 15:18:05.750 139 12516.95 111.03 54701.80 88888.00 2013-05-19 15:18:05.875 139 12516.95 110.95 54701.80 88888.00 2013-05-19 15:18:06.000 139 12516.88 110.97 54701.82 88888.00 2013-05-19 15:18:06.125 139 12516.80 110.97 54701.88 88888.00 2013-05-19 15:18:06.250 139 12516.77 110.92 54701.90 88888.00 2013-05-19 15:18:06.375 139 12516.83 110.90 54701.88 88888.00 2013-05-19 15:18:06.500 139 12516.80 110.88 54701.88 88888.00 2013-05-19 15:18:06.625 139 12516.73 110.88 54701.93 88888.00 2013-05-19 15:18:06.750 139 12516.75 110.85 54701.93 88888.00 2013-05-19 15:18:06.875 139 12516.75 110.83 54701.93 88888.00 2013-05-19 15:18:07.000 139 12516.73 110.80 54701.93 88888.00 2013-05-19 15:18:07.125 139 12516.65 110.80 54701.95 88888.00 2013-05-19 15:18:07.250 139 12516.55 110.75 54701.97 88888.00 2013-05-19 15:18:07.375 139 12516.55 110.78 54701.97 88888.00 2013-05-19 15:18:07.500 139 12516.58 110.78 54702.00 88888.00 2013-05-19 15:18:07.625 139 12516.58 110.78 54702.00 88888.00 2013-05-19 15:18:07.750 139 12516.52 110.75 54702.03 88888.00 2013-05-19 15:18:07.875 139 12516.50 110.75 54702.07 88888.00 2013-05-19 15:18:08.000 139 12516.58 110.75 54702.10 88888.00 2013-05-19 15:18:08.125 139 12516.58 110.75 54702.10 88888.00 2013-05-19 15:18:08.250 139 12516.55 110.70 54702.10 88888.00 2013-05-19 15:18:08.375 139 12516.55 110.67 54702.10 88888.00 2013-05-19 15:18:08.500 139 12516.52 110.65 54702.12 88888.00 2013-05-19 15:18:08.625 139 12516.55 110.65 54702.12 88888.00 2013-05-19 15:18:08.750 139 12516.48 110.65 54702.15 88888.00 2013-05-19 15:18:08.875 139 12516.50 110.67 54702.15 88888.00 2013-05-19 15:18:09.000 139 12516.58 110.67 54702.18 88888.00 2013-05-19 15:18:09.125 139 12516.62 110.70 54702.22 88888.00 2013-05-19 15:18:09.250 139 12516.65 110.70 54702.25 88888.00 2013-05-19 15:18:09.375 139 12516.65 110.72 54702.25 88888.00 2013-05-19 15:18:09.500 139 12516.65 110.72 54702.25 88888.00 2013-05-19 15:18:09.625 139 12516.67 110.75 54702.25 88888.00 2013-05-19 15:18:09.750 139 12516.62 110.78 54702.28 88888.00 2013-05-19 15:18:09.875 139 12516.62 110.75 54702.28 88888.00 2013-05-19 15:18:10.000 139 12516.65 110.70 54702.28 88888.00 2013-05-19 15:18:10.125 139 12516.67 110.70 54702.30 88888.00 2013-05-19 15:18:10.250 139 12516.67 110.70 54702.32 88888.00 2013-05-19 15:18:10.375 139 12516.73 110.72 54702.30 88888.00 2013-05-19 15:18:10.500 139 12516.73 110.72 54702.28 88888.00 2013-05-19 15:18:10.625 139 12516.75 110.72 54702.32 88888.00 2013-05-19 15:18:10.750 139 12516.73 110.78 54702.35 88888.00 2013-05-19 15:18:10.875 139 12516.75 110.75 54702.35 88888.00 2013-05-19 15:18:11.000 139 12516.75 110.78 54702.35 88888.00 2013-05-19 15:18:11.125 139 12516.77 110.75 54702.38 88888.00 2013-05-19 15:18:11.250 139 12516.85 110.75 54702.38 88888.00 2013-05-19 15:18:11.375 139 12516.90 110.70 54702.38 88888.00 2013-05-19 15:18:11.500 139 12516.85 110.67 54702.38 88888.00 2013-05-19 15:18:11.625 139 12516.88 110.65 54702.40 88888.00 2013-05-19 15:18:11.750 139 12516.92 110.60 54702.40 88888.00 2013-05-19 15:18:11.875 139 12516.95 110.55 54702.40 88888.00 2013-05-19 15:18:12.000 139 12517.00 110.55 54702.45 88888.00 2013-05-19 15:18:12.125 139 12517.10 110.53 54702.45 88888.00 2013-05-19 15:18:12.250 139 12517.12 110.50 54702.47 88888.00 2013-05-19 15:18:12.375 139 12517.05 110.47 54702.47 88888.00 2013-05-19 15:18:12.500 139 12517.00 110.42 54702.47 88888.00 2013-05-19 15:18:12.625 139 12517.00 110.42 54702.50 88888.00 2013-05-19 15:18:12.750 139 12516.92 110.40 54702.53 88888.00 2013-05-19 15:18:12.875 139 12516.92 110.40 54702.55 88888.00 2013-05-19 15:18:13.000 139 12517.00 110.42 54702.57 88888.00 2013-05-19 15:18:13.125 139 12517.05 110.38 54702.60 88888.00 2013-05-19 15:18:13.250 139 12516.90 110.33 54702.60 88888.00 2013-05-19 15:18:13.375 139 12516.88 110.35 54702.65 88888.00 2013-05-19 15:18:13.500 139 12516.88 110.33 54702.65 88888.00 2013-05-19 15:18:13.625 139 12516.85 110.25 54702.60 88888.00 2013-05-19 15:18:13.750 139 12516.85 110.22 54702.62 88888.00 2013-05-19 15:18:13.875 139 12516.80 110.20 54702.65 88888.00 2013-05-19 15:18:14.000 139 12516.80 110.20 54702.68 88888.00 2013-05-19 15:18:14.125 139 12516.83 110.22 54702.70 88888.00 2013-05-19 15:18:14.250 139 12516.83 110.22 54702.70 88888.00 2013-05-19 15:18:14.375 139 12516.77 110.20 54702.70 88888.00 2013-05-19 15:18:14.500 139 12516.75 110.20 54702.70 88888.00 2013-05-19 15:18:14.625 139 12516.75 110.20 54702.72 88888.00 2013-05-19 15:18:14.750 139 12516.75 110.20 54702.72 88888.00 2013-05-19 15:18:14.875 139 12516.75 110.20 54702.70 88888.00 2013-05-19 15:18:15.000 139 12516.73 110.20 54702.70 88888.00 2013-05-19 15:18:15.125 139 12516.75 110.22 54702.80 88888.00 2013-05-19 15:18:15.250 139 12516.70 110.17 54702.80 88888.00 2013-05-19 15:18:15.375 139 12516.70 110.17 54702.80 88888.00 2013-05-19 15:18:15.500 139 12516.73 110.17 54702.82 88888.00 2013-05-19 15:18:15.625 139 12516.73 110.20 54702.85 88888.00 2013-05-19 15:18:15.750 139 12516.73 110.17 54702.82 88888.00 2013-05-19 15:18:15.875 139 12516.77 110.12 54702.85 88888.00 2013-05-19 15:18:16.000 139 12516.85 110.12 54702.85 88888.00 2013-05-19 15:18:16.125 139 12516.88 110.10 54702.88 88888.00 2013-05-19 15:18:16.250 139 12516.80 110.10 54702.88 88888.00 2013-05-19 15:18:16.375 139 12516.77 110.08 54702.90 88888.00 2013-05-19 15:18:16.500 139 12516.77 110.05 54702.93 88888.00 2013-05-19 15:18:16.625 139 12516.80 110.05 54702.95 88888.00 2013-05-19 15:18:16.750 139 12516.83 110.05 54702.97 88888.00 2013-05-19 15:18:16.875 139 12516.80 110.00 54702.93 88888.00 2013-05-19 15:18:17.000 139 12516.88 109.95 54702.95 88888.00 2013-05-19 15:18:17.125 139 12516.88 109.90 54702.97 88888.00 2013-05-19 15:18:17.250 139 12516.90 109.88 54703.00 88888.00 2013-05-19 15:18:17.375 139 12516.90 109.90 54703.00 88888.00 2013-05-19 15:18:17.500 139 12516.85 109.85 54703.00 88888.00 2013-05-19 15:18:17.625 139 12516.88 109.80 54703.03 88888.00 2013-05-19 15:18:17.750 139 12516.90 109.80 54703.03 88888.00 2013-05-19 15:18:17.875 139 12516.88 109.72 54703.03 88888.00 2013-05-19 15:18:18.000 139 12516.85 109.70 54703.05 88888.00 2013-05-19 15:18:18.125 139 12516.85 109.70 54703.07 88888.00 2013-05-19 15:18:18.250 139 12516.80 109.65 54703.10 88888.00 2013-05-19 15:18:18.375 139 12516.83 109.67 54703.12 88888.00 2013-05-19 15:18:18.500 139 12516.88 109.65 54703.12 88888.00 2013-05-19 15:18:18.625 139 12516.92 109.62 54703.15 88888.00 2013-05-19 15:18:18.750 139 12516.88 109.62 54703.18 88888.00 2013-05-19 15:18:18.875 139 12516.85 109.60 54703.18 88888.00 2013-05-19 15:18:19.000 139 12516.77 109.60 54703.18 88888.00 2013-05-19 15:18:19.125 139 12516.75 109.62 54703.18 88888.00 2013-05-19 15:18:19.250 139 12516.73 109.58 54703.20 88888.00 2013-05-19 15:18:19.375 139 12516.73 109.58 54703.20 88888.00 2013-05-19 15:18:19.500 139 12516.70 109.53 54703.20 88888.00 2013-05-19 15:18:19.625 139 12516.75 109.53 54703.22 88888.00 2013-05-19 15:18:19.750 139 12516.75 109.53 54703.22 88888.00 2013-05-19 15:18:19.875 139 12516.70 109.47 54703.25 88888.00 2013-05-19 15:18:20.000 139 12516.73 109.47 54703.25 88888.00 2013-05-19 15:18:20.125 139 12516.67 109.47 54703.30 88888.00 2013-05-19 15:18:20.250 139 12516.62 109.45 54703.30 88888.00 2013-05-19 15:18:20.375 139 12516.65 109.47 54703.30 88888.00 2013-05-19 15:18:20.500 139 12516.62 109.47 54703.30 88888.00 2013-05-19 15:18:20.625 139 12516.65 109.47 54703.32 88888.00 2013-05-19 15:18:20.750 139 12516.65 109.42 54703.32 88888.00 2013-05-19 15:18:20.875 139 12516.62 109.42 54703.32 88888.00 2013-05-19 15:18:21.000 139 12516.67 109.42 54703.38 88888.00 2013-05-19 15:18:21.125 139 12516.70 109.38 54703.35 88888.00 2013-05-19 15:18:21.250 139 12516.70 109.30 54703.43 88888.00 2013-05-19 15:18:21.375 139 12516.73 109.35 54703.47 88888.00 2013-05-19 15:18:21.500 139 12516.73 109.33 54703.47 88888.00 2013-05-19 15:18:21.625 139 12516.75 109.28 54703.47 88888.00 2013-05-19 15:18:21.750 139 12516.77 109.22 54703.50 88888.00 2013-05-19 15:18:21.875 139 12516.83 109.17 54703.50 88888.00 2013-05-19 15:18:22.000 139 12516.85 109.20 54703.50 88888.00 2013-05-19 15:18:22.125 139 12516.85 109.17 54703.53 88888.00 2013-05-19 15:18:22.250 139 12516.80 109.10 54703.50 88888.00 2013-05-19 15:18:22.375 139 12516.83 109.08 54703.53 88888.00 2013-05-19 15:18:22.500 139 12516.85 109.00 54703.53 88888.00 2013-05-19 15:18:22.625 139 12516.88 108.97 54703.53 88888.00 2013-05-19 15:18:22.750 139 12516.90 108.90 54703.53 88888.00 2013-05-19 15:18:22.875 139 12516.92 108.90 54703.53 88888.00 2013-05-19 15:18:23.000 139 12516.90 108.85 54703.53 88888.00 2013-05-19 15:18:23.125 139 12516.95 108.83 54703.55 88888.00 2013-05-19 15:18:23.250 139 12517.00 108.75 54703.57 88888.00 2013-05-19 15:18:23.375 139 12517.00 108.72 54703.60 88888.00 2013-05-19 15:18:23.500 139 12517.02 108.67 54703.57 88888.00 2013-05-19 15:18:23.625 139 12517.05 108.60 54703.57 88888.00 2013-05-19 15:18:23.750 139 12517.00 108.58 54703.60 88888.00 2013-05-19 15:18:23.875 139 12516.98 108.53 54703.60 88888.00 2013-05-19 15:18:24.000 139 12517.00 108.47 54703.65 88888.00 2013-05-19 15:18:24.125 139 12517.02 108.42 54703.65 88888.00 2013-05-19 15:18:24.250 139 12517.05 108.35 54703.70 88888.00 2013-05-19 15:18:24.375 139 12517.10 108.30 54703.65 88888.00 2013-05-19 15:18:24.500 139 12517.10 108.30 54703.70 88888.00 2013-05-19 15:18:24.625 139 12517.12 108.30 54703.75 88888.00 2013-05-19 15:18:24.750 139 12517.15 108.28 54703.72 88888.00 2013-05-19 15:18:24.875 139 12517.12 108.15 54703.70 88888.00 2013-05-19 15:18:25.000 139 12517.15 108.10 54703.68 88888.00 2013-05-19 15:18:25.125 139 12517.23 108.05 54703.68 88888.00 2013-05-19 15:18:25.250 139 12517.25 108.00 54703.68 88888.00 2013-05-19 15:18:25.375 139 12517.25 108.00 54703.72 88888.00 2013-05-19 15:18:25.500 139 12517.25 107.95 54703.75 88888.00 2013-05-19 15:18:25.625 139 12517.30 107.92 54703.75 88888.00 2013-05-19 15:18:25.750 139 12517.27 107.88 54703.78 88888.00 2013-05-19 15:18:25.875 139 12517.25 107.80 54703.80 88888.00 2013-05-19 15:18:26.000 139 12517.25 107.78 54703.82 88888.00 2013-05-19 15:18:26.125 139 12517.23 107.75 54703.85 88888.00 2013-05-19 15:18:26.250 139 12517.23 107.67 54703.85 88888.00 2013-05-19 15:18:26.375 139 12517.27 107.62 54703.85 88888.00 2013-05-19 15:18:26.500 139 12517.30 107.60 54703.85 88888.00 2013-05-19 15:18:26.625 139 12517.27 107.53 54703.90 88888.00 2013-05-19 15:18:26.750 139 12517.27 107.53 54703.93 88888.00 2013-05-19 15:18:26.875 139 12517.23 107.50 54703.95 88888.00 2013-05-19 15:18:27.000 139 12517.17 107.47 54703.95 88888.00 2013-05-19 15:18:27.125 139 12517.20 107.45 54703.97 88888.00 2013-05-19 15:18:27.250 139 12517.17 107.40 54704.00 88888.00 2013-05-19 15:18:27.375 139 12517.15 107.38 54703.97 88888.00 2013-05-19 15:18:27.500 139 12517.05 107.33 54704.00 88888.00 2013-05-19 15:18:27.625 139 12517.00 107.33 54704.03 88888.00 2013-05-19 15:18:27.750 139 12517.00 107.28 54704.05 88888.00 2013-05-19 15:18:27.875 139 12516.98 107.25 54704.05 88888.00 2013-05-19 15:18:28.000 139 12516.98 107.22 54704.07 88888.00 2013-05-19 15:18:28.125 139 12517.05 107.22 54704.07 88888.00 2013-05-19 15:18:28.250 139 12517.02 107.17 54704.10 88888.00 2013-05-19 15:18:28.375 139 12516.92 107.17 54704.10 88888.00 2013-05-19 15:18:28.500 139 12516.88 107.15 54704.12 88888.00 2013-05-19 15:18:28.625 139 12516.92 107.12 54704.12 88888.00 2013-05-19 15:18:28.750 139 12516.98 107.12 54704.15 88888.00 2013-05-19 15:18:28.875 139 12517.00 107.12 54704.15 88888.00 2013-05-19 15:18:29.000 139 12516.92 107.10 54704.18 88888.00 2013-05-19 15:18:29.125 139 12516.85 107.08 54704.20 88888.00 2013-05-19 15:18:29.250 139 12516.88 107.08 54704.22 88888.00 2013-05-19 15:18:29.375 139 12516.95 107.10 54704.28 88888.00 2013-05-19 15:18:29.500 139 12516.92 107.08 54704.30 88888.00 2013-05-19 15:18:29.625 139 12516.85 107.00 54704.30 88888.00 2013-05-19 15:18:29.750 139 12516.80 106.95 54704.30 88888.00 2013-05-19 15:18:29.875 139 12516.77 106.95 54704.35 88888.00 2013-05-19 15:18:30.000 139 12516.80 106.97 54704.35 88888.00 2013-05-19 15:18:30.125 139 12516.83 106.92 54704.35 88888.00 2013-05-19 15:18:30.250 139 12516.77 106.85 54704.40 88888.00 2013-05-19 15:18:30.375 139 12516.73 106.83 54704.40 88888.00 2013-05-19 15:18:30.500 139 12516.62 106.83 54704.40 88888.00 2013-05-19 15:18:30.625 139 12516.62 106.80 54704.43 88888.00 2013-05-19 15:18:30.750 139 12516.65 106.78 54704.47 88888.00 2013-05-19 15:18:30.875 139 12516.65 106.75 54704.50 88888.00 2013-05-19 15:18:31.000 139 12516.70 106.70 54704.50 88888.00 2013-05-19 15:18:31.125 139 12516.67 106.65 54704.53 88888.00 2013-05-19 15:18:31.250 139 12516.60 106.60 54704.55 88888.00 2013-05-19 15:18:31.375 139 12516.55 106.55 54704.57 88888.00 2013-05-19 15:18:31.500 139 12516.52 106.53 54704.60 88888.00 2013-05-19 15:18:31.625 139 12516.48 106.47 54704.68 88888.00 2013-05-19 15:18:31.750 139 12516.50 106.45 54704.68 88888.00 2013-05-19 15:18:31.875 139 12516.52 106.42 54704.68 88888.00 2013-05-19 15:18:32.000 139 12516.55 106.35 54704.60 88888.00 2013-05-19 15:18:32.125 139 12516.60 106.30 54704.65 88888.00 2013-05-19 15:18:32.250 139 12516.60 106.28 54704.68 88888.00 2013-05-19 15:18:32.375 139 12516.60 106.17 54704.68 88888.00 2013-05-19 15:18:32.500 139 12516.60 106.20 54704.70 88888.00 2013-05-19 15:18:32.625 139 12516.60 106.17 54704.70 88888.00 2013-05-19 15:18:32.750 139 12516.55 106.17 54704.70 88888.00 2013-05-19 15:18:32.875 139 12516.60 106.12 54704.75 88888.00 2013-05-19 15:18:33.000 139 12516.67 106.08 54704.75 88888.00 2013-05-19 15:18:33.125 139 12516.67 106.03 54704.72 88888.00 2013-05-19 15:18:33.250 139 12516.73 105.95 54704.75 88888.00 2013-05-19 15:18:33.375 139 12516.80 105.97 54704.80 88888.00 2013-05-19 15:18:33.500 139 12516.80 105.95 54704.80 88888.00 2013-05-19 15:18:33.625 139 12516.77 105.90 54704.80 88888.00 2013-05-19 15:18:33.750 139 12516.73 105.88 54704.80 88888.00 2013-05-19 15:18:33.875 139 12516.80 105.85 54704.82 88888.00 2013-05-19 15:18:34.000 139 12516.83 105.83 54704.82 88888.00 2013-05-19 15:18:34.125 139 12516.83 105.83 54704.85 88888.00 2013-05-19 15:18:34.250 139 12516.83 105.80 54704.88 88888.00 2013-05-19 15:18:34.375 139 12516.85 105.83 54704.85 88888.00 2013-05-19 15:18:34.500 139 12516.92 105.80 54704.85 88888.00 2013-05-19 15:18:34.625 139 12516.98 105.78 54704.85 88888.00 2013-05-19 15:18:34.750 139 12516.85 105.80 54704.88 88888.00 2013-05-19 15:18:34.875 139 12516.88 105.78 54704.90 88888.00 2013-05-19 15:18:35.000 139 12516.92 105.75 54704.90 88888.00 2013-05-19 15:18:35.125 139 12516.90 105.72 54704.90 88888.00 2013-05-19 15:18:35.250 139 12516.90 105.70 54704.90 88888.00 2013-05-19 15:18:35.375 139 12516.95 105.72 54704.90 88888.00 2013-05-19 15:18:35.500 139 12517.00 105.67 54704.90 88888.00 2013-05-19 15:18:35.625 139 12517.05 105.70 54704.95 88888.00 2013-05-19 15:18:35.750 139 12517.05 105.65 54704.97 88888.00 2013-05-19 15:18:35.875 139 12517.00 105.62 54704.95 88888.00 2013-05-19 15:18:36.000 139 12516.98 105.58 54704.93 88888.00 2013-05-19 15:18:36.125 139 12517.02 105.55 54704.95 88888.00 2013-05-19 15:18:36.250 139 12517.12 105.53 54704.95 88888.00 2013-05-19 15:18:36.375 139 12517.20 105.50 54704.95 88888.00 2013-05-19 15:18:36.500 139 12517.17 105.50 54705.00 88888.00 2013-05-19 15:18:36.625 139 12517.20 105.45 54705.05 88888.00 2013-05-19 15:18:36.750 139 12517.27 105.42 54705.05 88888.00 2013-05-19 15:18:36.875 139 12517.25 105.42 54705.07 88888.00 2013-05-19 15:18:37.000 139 12517.25 105.38 54705.05 88888.00 2013-05-19 15:18:37.125 139 12517.23 105.33 54705.07 88888.00 2013-05-19 15:18:37.250 139 12517.17 105.22 54705.07 88888.00 2013-05-19 15:18:37.375 139 12517.23 105.17 54705.10 88888.00 2013-05-19 15:18:37.500 139 12517.25 105.15 54705.07 88888.00 2013-05-19 15:18:37.625 139 12517.25 105.15 54705.07 88888.00 2013-05-19 15:18:37.750 139 12517.25 105.10 54705.10 88888.00 2013-05-19 15:18:37.875 139 12517.25 105.03 54705.10 88888.00 2013-05-19 15:18:38.000 139 12517.25 104.97 54705.12 88888.00 2013-05-19 15:18:38.125 139 12517.17 104.95 54705.20 88888.00 2013-05-19 15:18:38.250 139 12517.12 104.90 54705.20 88888.00 2013-05-19 15:18:38.375 139 12517.10 104.83 54705.22 88888.00 2013-05-19 15:18:38.500 139 12517.08 104.80 54705.20 88888.00 2013-05-19 15:18:38.625 139 12517.00 104.78 54705.22 88888.00 2013-05-19 15:18:38.750 139 12516.98 104.78 54705.25 88888.00 2013-05-19 15:18:38.875 139 12516.92 104.72 54705.25 88888.00 2013-05-19 15:18:39.000 139 12516.98 104.67 54705.25 88888.00 2013-05-19 15:18:39.125 139 12517.02 104.62 54705.28 88888.00 2013-05-19 15:18:39.250 139 12517.05 104.60 54705.35 88888.00 2013-05-19 15:18:39.375 139 12517.02 104.60 54705.32 88888.00 2013-05-19 15:18:39.500 139 12516.95 104.58 54705.35 88888.00 2013-05-19 15:18:39.625 139 12516.95 104.53 54705.32 88888.00 2013-05-19 15:18:39.750 139 12517.00 104.47 54705.35 88888.00 2013-05-19 15:18:39.875 139 12516.98 104.47 54705.38 88888.00 2013-05-19 15:18:40.000 139 12516.98 104.40 54705.35 88888.00 2013-05-19 15:18:40.125 139 12516.98 104.38 54705.35 88888.00 2013-05-19 15:18:40.250 139 12516.90 104.38 54705.35 88888.00 2013-05-19 15:18:40.375 139 12516.95 104.35 54705.35 88888.00 2013-05-19 15:18:40.500 139 12516.98 104.30 54705.38 88888.00 2013-05-19 15:18:40.625 139 12516.95 104.33 54705.40 88888.00 2013-05-19 15:18:40.750 139 12516.92 104.30 54705.38 88888.00 2013-05-19 15:18:40.875 139 12516.90 104.28 54705.38 88888.00 2013-05-19 15:18:41.000 139 12516.92 104.25 54705.40 88888.00 2013-05-19 15:18:41.125 139 12516.98 104.20 54705.45 88888.00 2013-05-19 15:18:41.250 139 12517.02 104.15 54705.45 88888.00 2013-05-19 15:18:41.375 139 12517.02 104.15 54705.45 88888.00 2013-05-19 15:18:41.500 139 12516.95 104.15 54705.47 88888.00 2013-05-19 15:18:41.625 139 12517.02 104.15 54705.53 88888.00 2013-05-19 15:18:41.750 139 12517.02 104.10 54705.53 88888.00 2013-05-19 15:18:41.875 139 12516.95 104.08 54705.50 88888.00 2013-05-19 15:18:42.000 139 12517.00 104.05 54705.47 88888.00 2013-05-19 15:18:42.125 139 12517.08 104.05 54705.50 88888.00 2013-05-19 15:18:42.250 139 12517.08 104.00 54705.50 88888.00 2013-05-19 15:18:42.375 139 12517.12 104.00 54705.55 88888.00 2013-05-19 15:18:42.500 139 12517.12 103.95 54705.55 88888.00 2013-05-19 15:18:42.625 139 12517.05 103.92 54705.55 88888.00 2013-05-19 15:18:42.750 139 12517.08 103.90 54705.57 88888.00 2013-05-19 15:18:42.875 139 12517.10 103.88 54705.60 88888.00 2013-05-19 15:18:43.000 139 12517.08 103.88 54705.60 88888.00 2013-05-19 15:18:43.125 139 12517.08 103.83 54705.60 88888.00 2013-05-19 15:18:43.250 139 12517.00 103.78 54705.60 88888.00 2013-05-19 15:18:43.375 139 12516.98 103.80 54705.60 88888.00 2013-05-19 15:18:43.500 139 12517.05 103.75 54705.62 88888.00 2013-05-19 15:18:43.625 139 12517.10 103.75 54705.65 88888.00 2013-05-19 15:18:43.750 139 12517.08 103.72 54705.65 88888.00 2013-05-19 15:18:43.875 139 12517.05 103.70 54705.65 88888.00 2013-05-19 15:18:44.000 139 12517.05 103.67 54705.65 88888.00 2013-05-19 15:18:44.125 139 12517.10 103.65 54705.68 88888.00 2013-05-19 15:18:44.250 139 12516.98 103.58 54705.68 88888.00 2013-05-19 15:18:44.375 139 12516.98 103.60 54705.70 88888.00 2013-05-19 15:18:44.500 139 12517.00 103.60 54705.72 88888.00 2013-05-19 15:18:44.625 139 12516.98 103.58 54705.72 88888.00 2013-05-19 15:18:44.750 139 12516.92 103.50 54705.72 88888.00 2013-05-19 15:18:44.875 139 12516.88 103.45 54705.72 88888.00 2013-05-19 15:18:45.000 139 12516.90 103.45 54705.78 88888.00 2013-05-19 15:18:45.125 139 12516.92 103.47 54705.80 88888.00 2013-05-19 15:18:45.250 139 12516.92 103.38 54705.82 88888.00 2013-05-19 15:18:45.375 139 12516.88 103.35 54705.85 88888.00 2013-05-19 15:18:45.500 139 12516.90 103.35 54705.82 88888.00 2013-05-19 15:18:45.625 139 12516.92 103.30 54705.80 88888.00 2013-05-19 15:18:45.750 139 12516.90 103.28 54705.80 88888.00 2013-05-19 15:18:45.875 139 12516.92 103.28 54705.82 88888.00 2013-05-19 15:18:46.000 139 12516.95 103.25 54705.88 88888.00 2013-05-19 15:18:46.125 139 12516.88 103.20 54705.93 88888.00 2013-05-19 15:18:46.250 139 12516.83 103.20 54705.93 88888.00 2013-05-19 15:18:46.375 139 12516.83 103.20 54705.93 88888.00 2013-05-19 15:18:46.500 139 12516.83 103.20 54705.90 88888.00 2013-05-19 15:18:46.625 139 12516.77 103.17 54705.90 88888.00 2013-05-19 15:18:46.750 139 12516.80 103.12 54705.93 88888.00 2013-05-19 15:18:46.875 139 12516.77 103.12 54705.93 88888.00 2013-05-19 15:18:47.000 139 12516.77 103.15 54705.93 88888.00 2013-05-19 15:18:47.125 139 12516.75 103.20 54705.97 88888.00 2013-05-19 15:18:47.250 139 12516.77 103.17 54705.97 88888.00 2013-05-19 15:18:47.375 139 12516.85 103.17 54705.97 88888.00 2013-05-19 15:18:47.500 139 12516.92 103.15 54705.97 88888.00 2013-05-19 15:18:47.625 139 12516.92 103.17 54706.00 88888.00 2013-05-19 15:18:47.750 139 12516.88 103.15 54706.00 88888.00 2013-05-19 15:18:47.875 139 12516.80 103.17 54706.05 88888.00 2013-05-19 15:18:48.000 139 12516.75 103.17 54706.05 88888.00 2013-05-19 15:18:48.125 139 12516.77 103.20 54706.07 88888.00 2013-05-19 15:18:48.250 139 12516.77 103.22 54706.10 88888.00 2013-05-19 15:18:48.375 139 12516.83 103.22 54706.10 88888.00 2013-05-19 15:18:48.500 139 12516.80 103.20 54706.10 88888.00 2013-05-19 15:18:48.625 139 12516.75 103.25 54706.07 88888.00 2013-05-19 15:18:48.750 139 12516.70 103.25 54706.10 88888.00 2013-05-19 15:18:48.875 139 12516.75 103.25 54706.12 88888.00 2013-05-19 15:18:49.000 139 12516.70 103.25 54706.07 88888.00 2013-05-19 15:18:49.125 139 12516.70 103.33 54706.12 88888.00 2013-05-19 15:18:49.250 139 12516.70 103.30 54706.15 88888.00 2013-05-19 15:18:49.375 139 12516.70 103.33 54706.15 88888.00 2013-05-19 15:18:49.500 139 12516.67 103.35 54706.18 88888.00 2013-05-19 15:18:49.625 139 12516.62 103.35 54706.20 88888.00 2013-05-19 15:18:49.750 139 12516.55 103.38 54706.15 88888.00 2013-05-19 15:18:49.875 139 12516.52 103.40 54706.20 88888.00 2013-05-19 15:18:50.000 139 12516.50 103.40 54706.20 88888.00 2013-05-19 15:18:50.125 139 12516.42 103.45 54706.22 88888.00 2013-05-19 15:18:50.250 139 12516.35 103.47 54706.25 88888.00 2013-05-19 15:18:50.375 139 12516.35 103.47 54706.25 88888.00 2013-05-19 15:18:50.500 139 12516.35 103.53 54706.22 88888.00 2013-05-19 15:18:50.625 139 12516.30 103.58 54706.25 88888.00 2013-05-19 15:18:50.750 139 12516.27 103.60 54706.28 88888.00 2013-05-19 15:18:50.875 139 12516.17 103.60 54706.30 88888.00 2013-05-19 15:18:51.000 139 12516.17 103.62 54706.28 88888.00 2013-05-19 15:18:51.125 139 12516.23 103.62 54706.28 88888.00 2013-05-19 15:18:51.250 139 12516.15 103.62 54706.32 88888.00 2013-05-19 15:18:51.375 139 12516.17 103.67 54706.30 88888.00 2013-05-19 15:18:51.500 139 12516.20 103.72 54706.32 88888.00 2013-05-19 15:18:51.625 139 12516.15 103.70 54706.30 88888.00 2013-05-19 15:18:51.750 139 12516.08 103.72 54706.30 88888.00 2013-05-19 15:18:51.875 139 12516.05 103.72 54706.35 88888.00 2013-05-19 15:18:52.000 139 12515.95 103.75 54706.35 88888.00 2013-05-19 15:18:52.125 139 12515.92 103.80 54706.32 88888.00 2013-05-19 15:18:52.250 139 12516.00 103.80 54706.35 88888.00 2013-05-19 15:18:52.375 139 12516.02 103.85 54706.38 88888.00 2013-05-19 15:18:52.500 139 12516.00 103.88 54706.38 88888.00 2013-05-19 15:18:52.625 139 12515.98 103.95 54706.38 88888.00 2013-05-19 15:18:52.750 139 12515.98 103.95 54706.40 88888.00 2013-05-19 15:18:52.875 139 12515.98 103.92 54706.38 88888.00 2013-05-19 15:18:53.000 139 12516.02 103.95 54706.38 88888.00 2013-05-19 15:18:53.125 139 12516.05 103.95 54706.38 88888.00 2013-05-19 15:18:53.250 139 12515.95 104.00 54706.40 88888.00 2013-05-19 15:18:53.375 139 12515.95 104.03 54706.40 88888.00 2013-05-19 15:18:53.500 139 12515.95 104.00 54706.40 88888.00 2013-05-19 15:18:53.625 139 12515.92 104.03 54706.43 88888.00 2013-05-19 15:18:53.750 139 12516.00 104.05 54706.45 88888.00 2013-05-19 15:18:53.875 139 12515.95 104.05 54706.45 88888.00 2013-05-19 15:18:54.000 139 12515.92 104.03 54706.43 88888.00 2013-05-19 15:18:54.125 139 12515.98 104.03 54706.43 88888.00 2013-05-19 15:18:54.250 139 12515.98 104.08 54706.43 88888.00 2013-05-19 15:18:54.375 139 12516.02 104.10 54706.43 88888.00 2013-05-19 15:18:54.500 139 12516.08 104.17 54706.45 88888.00 2013-05-19 15:18:54.625 139 12516.08 104.17 54706.45 88888.00 2013-05-19 15:18:54.750 139 12516.08 104.17 54706.45 88888.00 2013-05-19 15:18:54.875 139 12516.08 104.20 54706.47 88888.00 2013-05-19 15:18:55.000 139 12516.10 104.17 54706.45 88888.00 2013-05-19 15:18:55.125 139 12516.12 104.17 54706.45 88888.00 2013-05-19 15:18:55.250 139 12516.17 104.20 54706.45 88888.00 2013-05-19 15:18:55.375 139 12516.15 104.22 54706.45 88888.00 2013-05-19 15:18:55.500 139 12516.12 104.25 54706.45 88888.00 2013-05-19 15:18:55.625 139 12516.15 104.30 54706.47 88888.00 2013-05-19 15:18:55.750 139 12516.20 104.25 54706.47 88888.00 2013-05-19 15:18:55.875 139 12516.17 104.25 54706.45 88888.00 2013-05-19 15:18:56.000 139 12516.20 104.30 54706.47 88888.00 2013-05-19 15:18:56.125 139 12516.23 104.28 54706.53 88888.00 2013-05-19 15:18:56.250 139 12516.17 104.28 54706.50 88888.00 2013-05-19 15:18:56.375 139 12516.12 104.25 54706.47 88888.00 2013-05-19 15:18:56.500 139 12516.12 104.25 54706.47 88888.00 2013-05-19 15:18:56.625 139 12516.17 104.28 54706.47 88888.00 2013-05-19 15:18:56.750 139 12516.25 104.28 54706.47 88888.00 2013-05-19 15:18:56.875 139 12516.33 104.25 54706.47 88888.00 2013-05-19 15:18:57.000 139 12516.33 104.25 54706.47 88888.00 2013-05-19 15:18:57.125 139 12516.40 104.30 54706.53 88888.00 2013-05-19 15:18:57.250 139 12516.45 104.28 54706.55 88888.00 2013-05-19 15:18:57.375 139 12516.55 104.25 54706.50 88888.00 2013-05-19 15:18:57.500 139 12516.55 104.20 54706.50 88888.00 2013-05-19 15:18:57.625 139 12516.60 104.20 54706.50 88888.00 2013-05-19 15:18:57.750 139 12516.60 104.17 54706.47 88888.00 2013-05-19 15:18:57.875 139 12516.60 104.15 54706.45 88888.00 2013-05-19 15:18:58.000 139 12516.67 104.15 54706.43 88888.00 2013-05-19 15:18:58.125 139 12516.77 104.15 54706.45 88888.00 2013-05-19 15:18:58.250 139 12516.80 104.10 54706.47 88888.00 2013-05-19 15:18:58.375 139 12516.80 104.12 54706.45 88888.00 2013-05-19 15:18:58.500 139 12516.88 104.10 54706.50 88888.00 2013-05-19 15:18:58.625 139 12516.85 104.05 54706.47 88888.00 2013-05-19 15:18:58.750 139 12516.88 104.05 54706.50 88888.00 2013-05-19 15:18:58.875 139 12516.90 104.00 54706.47 88888.00 2013-05-19 15:18:59.000 139 12516.95 103.97 54706.47 88888.00 2013-05-19 15:18:59.125 139 12517.02 103.92 54706.47 88888.00 2013-05-19 15:18:59.250 139 12517.10 103.88 54706.47 88888.00 2013-05-19 15:18:59.375 139 12517.20 103.85 54706.45 88888.00 2013-05-19 15:18:59.500 139 12517.23 103.80 54706.45 88888.00 2013-05-19 15:18:59.625 139 12517.27 103.75 54706.45 88888.00 2013-05-19 15:18:59.750 139 12517.30 103.72 54706.47 88888.00 2013-05-19 15:18:59.875 139 12517.20 103.72 54706.47 88888.00 2013-05-19 15:19:00.000 139 12517.25 103.65 54706.45 88888.00 2013-05-19 15:19:00.125 139 12517.38 103.65 54706.47 88888.00 2013-05-19 15:19:00.250 139 12517.42 103.62 54706.47 88888.00 2013-05-19 15:19:00.375 139 12517.40 103.60 54706.47 88888.00 2013-05-19 15:19:00.500 139 12517.38 103.58 54706.47 88888.00 2013-05-19 15:19:00.625 139 12517.45 103.53 54706.50 88888.00 2013-05-19 15:19:00.750 139 12517.50 103.53 54706.50 88888.00 2013-05-19 15:19:00.875 139 12517.52 103.50 54706.50 88888.00 2013-05-19 15:19:01.000 139 12517.55 103.42 54706.47 88888.00 2013-05-19 15:19:01.125 139 12517.55 103.40 54706.50 88888.00 2013-05-19 15:19:01.250 139 12517.52 103.35 54706.50 88888.00 2013-05-19 15:19:01.375 139 12517.52 103.38 54706.50 88888.00 2013-05-19 15:19:01.500 139 12517.55 103.33 54706.50 88888.00 2013-05-19 15:19:01.625 139 12517.52 103.30 54706.50 88888.00 2013-05-19 15:19:01.750 139 12517.58 103.30 54706.50 88888.00 2013-05-19 15:19:01.875 139 12517.65 103.25 54706.50 88888.00 2013-05-19 15:19:02.000 139 12517.67 103.25 54706.50 88888.00 2013-05-19 15:19:02.125 139 12517.60 103.20 54706.53 88888.00 2013-05-19 15:19:02.250 139 12517.60 103.17 54706.50 88888.00 2013-05-19 15:19:02.375 139 12517.62 103.15 54706.50 88888.00 2013-05-19 15:19:02.500 139 12517.70 103.12 54706.50 88888.00 2013-05-19 15:19:02.625 139 12517.75 103.12 54706.53 88888.00 2013-05-19 15:19:02.750 139 12517.80 103.10 54706.55 88888.00 2013-05-19 15:19:02.875 139 12517.85 103.05 54706.57 88888.00 2013-05-19 15:19:03.000 139 12517.80 103.00 54706.55 88888.00 2013-05-19 15:19:03.125 139 12517.83 102.97 54706.53 88888.00 2013-05-19 15:19:03.250 139 12517.80 102.95 54706.55 88888.00 2013-05-19 15:19:03.375 139 12517.83 102.95 54706.57 88888.00 2013-05-19 15:19:03.500 139 12517.85 102.92 54706.57 88888.00 2013-05-19 15:19:03.625 139 12517.88 102.92 54706.55 88888.00 2013-05-19 15:19:03.750 139 12517.80 102.90 54706.57 88888.00 2013-05-19 15:19:03.875 139 12517.75 102.90 54706.60 88888.00 2013-05-19 15:19:04.000 139 12517.75 102.92 54706.57 88888.00 2013-05-19 15:19:04.125 139 12517.80 102.90 54706.57 88888.00 2013-05-19 15:19:04.250 139 12517.85 102.85 54706.57 88888.00 2013-05-19 15:19:04.375 139 12517.88 102.85 54706.60 88888.00 2013-05-19 15:19:04.500 139 12517.88 102.90 54706.60 88888.00 2013-05-19 15:19:04.625 139 12517.85 102.90 54706.65 88888.00 2013-05-19 15:19:04.750 139 12517.83 102.92 54706.62 88888.00 2013-05-19 15:19:04.875 139 12517.85 102.92 54706.60 88888.00 2013-05-19 15:19:05.000 139 12517.92 102.88 54706.60 88888.00 2013-05-19 15:19:05.125 139 12517.92 102.90 54706.57 88888.00 2013-05-19 15:19:05.250 139 12517.90 102.92 54706.60 88888.00 2013-05-19 15:19:05.375 139 12517.90 102.92 54706.57 88888.00 2013-05-19 15:19:05.500 139 12517.95 102.95 54706.60 88888.00 2013-05-19 15:19:05.625 139 12517.98 102.90 54706.60 88888.00 2013-05-19 15:19:05.750 139 12517.98 102.88 54706.60 88888.00 2013-05-19 15:19:05.875 139 12517.90 102.90 54706.60 88888.00 2013-05-19 15:19:06.000 139 12517.90 102.92 54706.62 88888.00 2013-05-19 15:19:06.125 139 12517.95 102.92 54706.65 88888.00 2013-05-19 15:19:06.250 139 12517.92 102.90 54706.62 88888.00 2013-05-19 15:19:06.375 139 12517.88 102.92 54706.62 88888.00 2013-05-19 15:19:06.500 139 12517.88 102.95 54706.62 88888.00 2013-05-19 15:19:06.625 139 12517.92 102.92 54706.62 88888.00 2013-05-19 15:19:06.750 139 12517.95 102.88 54706.62 88888.00 2013-05-19 15:19:06.875 139 12517.98 102.88 54706.60 88888.00 2013-05-19 15:19:07.000 139 12518.02 102.90 54706.62 88888.00 2013-05-19 15:19:07.125 139 12518.10 102.90 54706.65 88888.00 2013-05-19 15:19:07.250 139 12518.05 102.90 54706.65 88888.00 2013-05-19 15:19:07.375 139 12518.10 102.90 54706.68 88888.00 2013-05-19 15:19:07.500 139 12518.15 102.90 54706.68 88888.00 2013-05-19 15:19:07.625 139 12518.20 102.90 54706.70 88888.00 2013-05-19 15:19:07.750 139 12518.23 102.85 54706.70 88888.00 2013-05-19 15:19:07.875 139 12518.20 102.85 54706.70 88888.00 2013-05-19 15:19:08.000 139 12518.25 102.85 54706.72 88888.00 2013-05-19 15:19:08.125 139 12518.30 102.83 54706.75 88888.00 2013-05-19 15:19:08.250 139 12518.35 102.83 54706.75 88888.00 2013-05-19 15:19:08.375 139 12518.35 102.83 54706.72 88888.00 2013-05-19 15:19:08.500 139 12518.42 102.78 54706.68 88888.00 2013-05-19 15:19:08.625 139 12518.55 102.75 54706.68 88888.00 2013-05-19 15:19:08.750 139 12518.62 102.75 54706.70 88888.00 2013-05-19 15:19:08.875 139 12518.60 102.72 54706.70 88888.00 2013-05-19 15:19:09.000 139 12518.55 102.72 54706.72 88888.00 2013-05-19 15:19:09.125 139 12518.58 102.75 54706.72 88888.00 2013-05-19 15:19:09.250 139 12518.60 102.75 54706.72 88888.00 2013-05-19 15:19:09.375 139 12518.67 102.75 54706.75 88888.00 2013-05-19 15:19:09.500 139 12518.75 102.78 54706.75 88888.00 2013-05-19 15:19:09.625 139 12518.77 102.80 54706.78 88888.00 2013-05-19 15:19:09.750 139 12518.77 102.78 54706.78 88888.00 2013-05-19 15:19:09.875 139 12518.77 102.75 54706.78 88888.00 2013-05-19 15:19:10.000 139 12518.77 102.78 54706.78 88888.00 2013-05-19 15:19:10.125 139 12518.77 102.78 54706.78 88888.00 2013-05-19 15:19:10.250 139 12518.70 102.72 54706.75 88888.00 2013-05-19 15:19:10.375 139 12518.70 102.75 54706.75 88888.00 2013-05-19 15:19:10.500 139 12518.70 102.78 54706.75 88888.00 2013-05-19 15:19:10.625 139 12518.75 102.80 54706.78 88888.00 2013-05-19 15:19:10.750 139 12518.77 102.78 54706.80 88888.00 2013-05-19 15:19:10.875 139 12518.75 102.78 54706.80 88888.00 2013-05-19 15:19:11.000 139 12518.65 102.78 54706.78 88888.00 2013-05-19 15:19:11.125 139 12518.62 102.78 54706.80 88888.00 2013-05-19 15:19:11.250 139 12518.67 102.80 54706.80 88888.00 2013-05-19 15:19:11.375 139 12518.85 102.78 54706.80 88888.00 2013-05-19 15:19:11.500 139 12518.88 102.78 54706.80 88888.00 2013-05-19 15:19:11.625 139 12518.85 102.75 54706.80 88888.00 2013-05-19 15:19:11.750 139 12518.85 102.72 54706.80 88888.00 2013-05-19 15:19:11.875 139 12518.85 102.72 54706.82 88888.00 2013-05-19 15:19:12.000 139 12518.85 102.72 54706.85 88888.00 2013-05-19 15:19:12.125 139 12518.83 102.72 54706.82 88888.00 2013-05-19 15:19:12.250 139 12518.80 102.67 54706.82 88888.00 2013-05-19 15:19:12.375 139 12518.88 102.67 54706.85 88888.00 2013-05-19 15:19:12.500 139 12518.90 102.67 54706.82 88888.00 2013-05-19 15:19:12.625 139 12518.90 102.65 54706.80 88888.00 2013-05-19 15:19:12.750 139 12518.95 102.62 54706.82 88888.00 2013-05-19 15:19:12.875 139 12519.05 102.62 54706.82 88888.00 2013-05-19 15:19:13.000 139 12519.08 102.62 54706.80 88888.00 2013-05-19 15:19:13.125 139 12519.10 102.60 54706.82 88888.00 2013-05-19 15:19:13.250 139 12519.10 102.55 54706.85 88888.00 2013-05-19 15:19:13.375 139 12519.15 102.58 54706.88 88888.00 2013-05-19 15:19:13.500 139 12519.17 102.60 54706.85 88888.00 2013-05-19 15:19:13.625 139 12519.17 102.60 54706.85 88888.00 2013-05-19 15:19:13.750 139 12519.25 102.55 54706.85 88888.00 2013-05-19 15:19:13.875 139 12519.25 102.53 54706.82 88888.00 2013-05-19 15:19:14.000 139 12519.27 102.55 54706.82 88888.00 2013-05-19 15:19:14.125 139 12519.38 102.55 54706.88 88888.00 2013-05-19 15:19:14.250 139 12519.42 102.53 54706.90 88888.00 2013-05-19 15:19:14.375 139 12519.50 102.47 54706.85 88888.00 2013-05-19 15:19:14.500 139 12519.45 102.45 54706.85 88888.00 2013-05-19 15:19:14.625 139 12519.55 102.47 54706.85 88888.00 2013-05-19 15:19:14.750 139 12519.62 102.47 54706.85 88888.00 2013-05-19 15:19:14.875 139 12519.62 102.45 54706.88 88888.00 2013-05-19 15:19:15.000 139 12519.62 102.42 54706.88 88888.00 2013-05-19 15:19:15.125 139 12519.67 102.40 54706.88 88888.00 2013-05-19 15:19:15.250 139 12519.73 102.38 54706.88 88888.00 2013-05-19 15:19:15.375 139 12519.77 102.35 54706.88 88888.00 2013-05-19 15:19:15.500 139 12519.77 102.38 54706.85 88888.00 2013-05-19 15:19:15.625 139 12519.80 102.35 54706.90 88888.00 2013-05-19 15:19:15.750 139 12519.90 102.33 54706.85 88888.00 2013-05-19 15:19:15.875 139 12519.98 102.33 54706.85 88888.00 2013-05-19 15:19:16.000 139 12520.00 102.35 54706.90 88888.00 2013-05-19 15:19:16.125 139 12519.98 102.30 54706.88 88888.00 2013-05-19 15:19:16.250 139 12520.00 102.25 54706.88 88888.00 2013-05-19 15:19:16.375 139 12520.12 102.30 54706.88 88888.00 2013-05-19 15:19:16.500 139 12520.15 102.28 54706.88 88888.00 2013-05-19 15:19:16.625 139 12520.17 102.28 54706.90 88888.00 2013-05-19 15:19:16.750 139 12520.20 102.25 54706.93 88888.00 2013-05-19 15:19:16.875 139 12520.25 102.25 54706.93 88888.00 2013-05-19 15:19:17.000 139 12520.30 102.25 54706.95 88888.00 2013-05-19 15:19:17.125 139 12520.33 102.22 54706.93 88888.00 2013-05-19 15:19:17.250 139 12520.27 102.17 54706.90 88888.00 2013-05-19 15:19:17.375 139 12520.33 102.17 54706.90 88888.00 2013-05-19 15:19:17.500 139 12520.35 102.22 54706.93 88888.00 2013-05-19 15:19:17.625 139 12520.38 102.17 54706.90 88888.00 2013-05-19 15:19:17.750 139 12520.40 102.15 54706.90 88888.00 2013-05-19 15:19:17.875 139 12520.40 102.15 54706.90 88888.00 2013-05-19 15:19:18.000 139 12520.42 102.12 54706.88 88888.00 2013-05-19 15:19:18.125 139 12520.50 102.12 54706.93 88888.00 2013-05-19 15:19:18.250 139 12520.58 102.10 54706.95 88888.00 2013-05-19 15:19:18.375 139 12520.58 102.08 54706.95 88888.00 2013-05-19 15:19:18.500 139 12520.55 102.08 54706.93 88888.00 2013-05-19 15:19:18.625 139 12520.60 102.05 54706.93 88888.00 2013-05-19 15:19:18.750 139 12520.62 102.03 54706.93 88888.00 2013-05-19 15:19:18.875 139 12520.60 102.03 54706.93 88888.00 2013-05-19 15:19:19.000 139 12520.62 101.97 54706.93 88888.00 2013-05-19 15:19:19.125 139 12520.60 101.95 54706.93 88888.00 2013-05-19 15:19:19.250 139 12520.55 101.90 54706.95 88888.00 2013-05-19 15:19:19.375 139 12520.65 101.92 54706.95 88888.00 2013-05-19 15:19:19.500 139 12520.65 101.90 54706.97 88888.00 2013-05-19 15:19:19.625 139 12520.60 101.90 54706.97 88888.00 2013-05-19 15:19:19.750 139 12520.62 101.88 54706.95 88888.00 2013-05-19 15:19:19.875 139 12520.60 101.83 54706.95 88888.00 2013-05-19 15:19:20.000 139 12520.60 101.83 54706.97 88888.00 2013-05-19 15:19:20.125 139 12520.60 101.85 54706.95 88888.00 2013-05-19 15:19:20.250 139 12520.58 101.80 54706.95 88888.00 2013-05-19 15:19:20.375 139 12520.67 101.83 54707.00 88888.00 2013-05-19 15:19:20.500 139 12520.70 101.85 54706.97 88888.00 2013-05-19 15:19:20.625 139 12520.73 101.85 54707.03 88888.00 2013-05-19 15:19:20.750 139 12520.77 101.83 54707.00 88888.00 2013-05-19 15:19:20.875 139 12520.75 101.80 54707.00 88888.00 2013-05-19 15:19:21.000 139 12520.75 101.80 54707.00 88888.00 2013-05-19 15:19:21.125 139 12520.77 101.83 54707.03 88888.00 2013-05-19 15:19:21.250 139 12520.80 101.80 54707.00 88888.00 2013-05-19 15:19:21.375 139 12520.83 101.80 54706.97 88888.00 2013-05-19 15:19:21.500 139 12520.83 101.80 54706.97 88888.00 2013-05-19 15:19:21.625 139 12520.85 101.75 54707.00 88888.00 2013-05-19 15:19:21.750 139 12520.85 101.72 54707.03 88888.00 2013-05-19 15:19:21.875 139 12520.88 101.75 54707.05 88888.00 2013-05-19 15:19:22.000 139 12520.83 101.75 54707.03 88888.00 2013-05-19 15:19:22.125 139 12520.85 101.75 54707.03 88888.00 2013-05-19 15:19:22.250 139 12520.90 101.75 54707.07 88888.00 2013-05-19 15:19:22.375 139 12520.90 101.75 54707.07 88888.00 2013-05-19 15:19:22.500 139 12520.88 101.72 54707.07 88888.00 2013-05-19 15:19:22.625 139 12520.88 101.72 54707.05 88888.00 2013-05-19 15:19:22.750 139 12520.92 101.72 54707.00 88888.00 2013-05-19 15:19:22.875 139 12520.95 101.70 54707.03 88888.00 2013-05-19 15:19:23.000 139 12520.95 101.70 54707.03 88888.00 2013-05-19 15:19:23.125 139 12520.98 101.70 54707.03 88888.00 2013-05-19 15:19:23.250 139 12521.00 101.67 54707.07 88888.00 2013-05-19 15:19:23.375 139 12521.10 101.70 54707.07 88888.00 2013-05-19 15:19:23.500 139 12521.12 101.67 54707.05 88888.00 2013-05-19 15:19:23.625 139 12521.15 101.65 54707.07 88888.00 2013-05-19 15:19:23.750 139 12521.15 101.62 54707.03 88888.00 2013-05-19 15:19:23.875 139 12521.10 101.62 54707.03 88888.00 2013-05-19 15:19:24.000 139 12521.12 101.62 54707.05 88888.00 2013-05-19 15:19:24.125 139 12521.17 101.62 54707.05 88888.00 2013-05-19 15:19:24.250 139 12521.15 101.65 54707.07 88888.00 2013-05-19 15:19:24.375 139 12521.23 101.67 54707.07 88888.00 2013-05-19 15:19:24.500 139 12521.23 101.70 54707.05 88888.00 2013-05-19 15:19:24.625 139 12521.23 101.67 54707.07 88888.00 2013-05-19 15:19:24.750 139 12521.27 101.67 54707.10 88888.00 2013-05-19 15:19:24.875 139 12521.30 101.70 54707.12 88888.00 2013-05-19 15:19:25.000 139 12521.25 101.72 54707.10 88888.00 2013-05-19 15:19:25.125 139 12521.23 101.72 54707.12 88888.00 2013-05-19 15:19:25.250 139 12521.23 101.72 54707.10 88888.00 2013-05-19 15:19:25.375 139 12521.25 101.67 54707.07 88888.00 2013-05-19 15:19:25.500 139 12521.23 101.67 54707.10 88888.00 2013-05-19 15:19:25.625 139 12521.25 101.72 54707.12 88888.00 2013-05-19 15:19:25.750 139 12521.27 101.72 54707.12 88888.00 2013-05-19 15:19:25.875 139 12521.33 101.72 54707.15 88888.00 2013-05-19 15:19:26.000 139 12521.35 101.72 54707.15 88888.00 2013-05-19 15:19:26.125 139 12521.27 101.70 54707.15 88888.00 2013-05-19 15:19:26.250 139 12521.25 101.70 54707.12 88888.00 2013-05-19 15:19:26.375 139 12521.35 101.70 54707.12 88888.00 2013-05-19 15:19:26.500 139 12521.35 101.72 54707.15 88888.00 2013-05-19 15:19:26.625 139 12521.33 101.72 54707.18 88888.00 2013-05-19 15:19:26.750 139 12521.35 101.75 54707.20 88888.00 2013-05-19 15:19:26.875 139 12521.35 101.75 54707.18 88888.00 2013-05-19 15:19:27.000 139 12521.30 101.75 54707.18 88888.00 2013-05-19 15:19:27.125 139 12521.27 101.72 54707.15 88888.00 2013-05-19 15:19:27.250 139 12521.25 101.72 54707.18 88888.00 2013-05-19 15:19:27.375 139 12521.27 101.75 54707.18 88888.00 2013-05-19 15:19:27.500 139 12521.27 101.75 54707.22 88888.00 2013-05-19 15:19:27.625 139 12521.27 101.78 54707.22 88888.00 2013-05-19 15:19:27.750 139 12521.27 101.78 54707.22 88888.00 2013-05-19 15:19:27.875 139 12521.23 101.75 54707.22 88888.00 2013-05-19 15:19:28.000 139 12521.20 101.72 54707.18 88888.00 2013-05-19 15:19:28.125 139 12521.17 101.75 54707.18 88888.00 2013-05-19 15:19:28.250 139 12521.23 101.80 54707.22 88888.00 2013-05-19 15:19:28.375 139 12521.27 101.80 54707.22 88888.00 2013-05-19 15:19:28.500 139 12521.27 101.80 54707.20 88888.00 2013-05-19 15:19:28.625 139 12521.30 101.78 54707.22 88888.00 2013-05-19 15:19:28.750 139 12521.35 101.80 54707.28 88888.00 2013-05-19 15:19:28.875 139 12521.38 101.75 54707.30 88888.00 2013-05-19 15:19:29.000 139 12521.33 101.75 54707.28 88888.00 2013-05-19 15:19:29.125 139 12521.33 101.75 54707.28 88888.00 2013-05-19 15:19:29.250 139 12521.30 101.78 54707.30 88888.00 2013-05-19 15:19:29.375 139 12521.27 101.78 54707.30 88888.00 2013-05-19 15:19:29.500 139 12521.35 101.75 54707.30 88888.00 2013-05-19 15:19:29.625 139 12521.33 101.75 54707.30 88888.00 2013-05-19 15:19:29.750 139 12521.30 101.72 54707.28 88888.00 2013-05-19 15:19:29.875 139 12521.27 101.75 54707.28 88888.00 2013-05-19 15:19:30.000 139 12521.23 101.78 54707.30 88888.00 2013-05-19 15:19:30.125 139 12521.25 101.78 54707.32 88888.00 2013-05-19 15:19:30.250 139 12521.23 101.78 54707.32 88888.00 2013-05-19 15:19:30.375 139 12521.30 101.75 54707.32 88888.00 2013-05-19 15:19:30.500 139 12521.33 101.78 54707.35 88888.00 2013-05-19 15:19:30.625 139 12521.30 101.75 54707.35 88888.00 2013-05-19 15:19:30.750 139 12521.25 101.78 54707.35 88888.00 2013-05-19 15:19:30.875 139 12521.27 101.75 54707.38 88888.00 2013-05-19 15:19:31.000 139 12521.30 101.75 54707.38 88888.00 2013-05-19 15:19:31.125 139 12521.30 101.70 54707.35 88888.00 2013-05-19 15:19:31.250 139 12521.25 101.70 54707.35 88888.00 2013-05-19 15:19:31.375 139 12521.30 101.75 54707.40 88888.00 2013-05-19 15:19:31.500 139 12521.33 101.78 54707.43 88888.00 2013-05-19 15:19:31.625 139 12521.35 101.72 54707.40 88888.00 2013-05-19 15:19:31.750 139 12521.38 101.75 54707.40 88888.00 2013-05-19 15:19:31.875 139 12521.42 101.75 54707.40 88888.00 2013-05-19 15:19:32.000 139 12521.45 101.72 54707.40 88888.00 2013-05-19 15:19:32.125 139 12521.40 101.70 54707.43 88888.00 2013-05-19 15:19:32.250 139 12521.35 101.67 54707.45 88888.00 2013-05-19 15:19:32.375 139 12521.38 101.70 54707.45 88888.00 2013-05-19 15:19:32.500 139 12521.35 101.70 54707.43 88888.00 2013-05-19 15:19:32.625 139 12521.35 101.72 54707.45 88888.00 2013-05-19 15:19:32.750 139 12521.35 101.70 54707.45 88888.00 2013-05-19 15:19:32.875 139 12521.30 101.67 54707.45 88888.00 2013-05-19 15:19:33.000 139 12521.35 101.67 54707.45 88888.00 2013-05-19 15:19:33.125 139 12521.40 101.72 54707.47 88888.00 2013-05-19 15:19:33.250 139 12521.42 101.72 54707.50 88888.00 2013-05-19 15:19:33.375 139 12521.45 101.72 54707.50 88888.00 2013-05-19 15:19:33.500 139 12521.42 101.67 54707.47 88888.00 2013-05-19 15:19:33.625 139 12521.45 101.67 54707.47 88888.00 2013-05-19 15:19:33.750 139 12521.45 101.75 54707.53 88888.00 2013-05-19 15:19:33.875 139 12521.38 101.78 54707.55 88888.00 2013-05-19 15:19:34.000 139 12521.38 101.78 54707.57 88888.00 2013-05-19 15:19:34.125 139 12521.40 101.80 54707.55 88888.00 2013-05-19 15:19:34.250 139 12521.38 101.75 54707.53 88888.00 2013-05-19 15:19:34.375 139 12521.35 101.75 54707.53 88888.00 2013-05-19 15:19:34.500 139 12521.38 101.85 54707.60 88888.00 2013-05-19 15:19:34.625 139 12521.40 101.83 54707.60 88888.00 2013-05-19 15:19:34.750 139 12521.40 101.83 54707.57 88888.00 2013-05-19 15:19:34.875 139 12521.35 101.85 54707.57 88888.00 2013-05-19 15:19:35.000 139 12521.38 101.85 54707.57 88888.00 2013-05-19 15:19:35.125 139 12521.35 101.85 54707.60 88888.00 2013-05-19 15:19:35.250 139 12521.33 101.83 54707.60 88888.00 2013-05-19 15:19:35.375 139 12521.38 101.85 54707.60 88888.00 2013-05-19 15:19:35.500 139 12521.42 101.88 54707.60 88888.00 2013-05-19 15:19:35.625 139 12521.38 101.90 54707.62 88888.00 2013-05-19 15:19:35.750 139 12521.42 101.92 54707.65 88888.00 2013-05-19 15:19:35.875 139 12521.42 101.90 54707.62 88888.00 2013-05-19 15:19:36.000 139 12521.33 101.92 54707.65 88888.00 2013-05-19 15:19:36.125 139 12521.35 101.92 54707.65 88888.00 2013-05-19 15:19:36.250 139 12521.35 101.90 54707.65 88888.00 2013-05-19 15:19:36.375 139 12521.38 101.90 54707.62 88888.00 2013-05-19 15:19:36.500 139 12521.38 101.90 54707.65 88888.00 2013-05-19 15:19:36.625 139 12521.38 101.90 54707.68 88888.00 2013-05-19 15:19:36.750 139 12521.38 101.90 54707.65 88888.00 2013-05-19 15:19:36.875 139 12521.40 101.88 54707.68 88888.00 2013-05-19 15:19:37.000 139 12521.48 101.88 54707.68 88888.00 2013-05-19 15:19:37.125 139 12521.50 101.88 54707.70 88888.00 2013-05-19 15:19:37.250 139 12521.48 101.90 54707.75 88888.00 2013-05-19 15:19:37.375 139 12521.48 101.88 54707.70 88888.00 2013-05-19 15:19:37.500 139 12521.45 101.88 54707.70 88888.00 2013-05-19 15:19:37.625 139 12521.50 101.90 54707.75 88888.00 2013-05-19 15:19:37.750 139 12521.45 101.92 54707.75 88888.00 2013-05-19 15:19:37.875 139 12521.48 101.90 54707.75 88888.00 2013-05-19 15:19:38.000 139 12521.50 101.90 54707.75 88888.00 2013-05-19 15:19:38.125 139 12521.50 101.90 54707.78 88888.00 2013-05-19 15:19:38.250 139 12521.42 101.90 54707.80 88888.00 2013-05-19 15:19:38.375 139 12521.45 101.90 54707.80 88888.00 2013-05-19 15:19:38.500 139 12521.48 101.88 54707.78 88888.00 2013-05-19 15:19:38.625 139 12521.48 101.83 54707.75 88888.00 2013-05-19 15:19:38.750 139 12521.52 101.88 54707.80 88888.00 2013-05-19 15:19:38.875 139 12521.55 101.90 54707.80 88888.00 2013-05-19 15:19:39.000 139 12521.55 101.88 54707.82 88888.00 2013-05-19 15:19:39.125 139 12521.60 101.88 54707.82 88888.00 2013-05-19 15:19:39.250 139 12521.60 101.85 54707.85 88888.00 2013-05-19 15:19:39.375 139 12521.60 101.90 54707.88 88888.00 2013-05-19 15:19:39.500 139 12521.65 101.88 54707.88 88888.00 2013-05-19 15:19:39.625 139 12521.73 101.90 54707.88 88888.00 2013-05-19 15:19:39.750 139 12521.73 101.90 54707.88 88888.00 2013-05-19 15:19:39.875 139 12521.75 101.92 54707.90 88888.00 2013-05-19 15:19:40.000 139 12521.75 101.92 54707.88 88888.00 2013-05-19 15:19:40.125 139 12521.73 101.90 54707.85 88888.00 2013-05-19 15:19:40.250 139 12521.67 101.88 54707.85 88888.00 2013-05-19 15:19:40.375 139 12521.73 101.90 54707.88 88888.00 2013-05-19 15:19:40.500 139 12521.77 101.92 54707.90 88888.00 2013-05-19 15:19:40.625 139 12521.77 101.95 54707.93 88888.00 2013-05-19 15:19:40.750 139 12521.83 101.92 54707.90 88888.00 2013-05-19 15:19:40.875 139 12521.83 101.92 54707.90 88888.00 2013-05-19 15:19:41.000 139 12521.80 101.90 54707.90 88888.00 2013-05-19 15:19:41.125 139 12521.77 101.90 54707.93 88888.00 2013-05-19 15:19:41.250 139 12521.77 101.88 54707.95 88888.00 2013-05-19 15:19:41.375 139 12521.88 101.88 54707.95 88888.00 2013-05-19 15:19:41.500 139 12521.88 101.88 54707.95 88888.00 2013-05-19 15:19:41.625 139 12521.88 101.88 54707.95 88888.00 2013-05-19 15:19:41.750 139 12521.92 101.90 54707.95 88888.00 2013-05-19 15:19:41.875 139 12521.98 101.90 54707.95 88888.00 2013-05-19 15:19:42.000 139 12522.00 101.85 54707.93 88888.00 2013-05-19 15:19:42.125 139 12522.08 101.83 54707.95 88888.00 2013-05-19 15:19:42.250 139 12522.02 101.83 54707.97 88888.00 2013-05-19 15:19:42.375 139 12522.02 101.85 54707.97 88888.00 2013-05-19 15:19:42.500 139 12522.05 101.88 54707.97 88888.00 2013-05-19 15:19:42.625 139 12522.05 101.85 54708.00 88888.00 2013-05-19 15:19:42.750 139 12522.08 101.80 54708.05 88888.00 2013-05-19 15:19:42.875 139 12522.08 101.78 54708.00 88888.00 2013-05-19 15:19:43.000 139 12522.12 101.72 54707.95 88888.00 2013-05-19 15:19:43.125 139 12522.17 101.72 54707.97 88888.00 2013-05-19 15:19:43.250 139 12522.17 101.70 54708.00 88888.00 2013-05-19 15:19:43.375 139 12522.25 101.70 54708.00 88888.00 2013-05-19 15:19:43.500 139 12522.33 101.65 54708.00 88888.00 2013-05-19 15:19:43.625 139 12522.35 101.62 54708.03 88888.00 2013-05-19 15:19:43.750 139 12522.38 101.62 54708.03 88888.00 2013-05-19 15:19:43.875 139 12522.38 101.62 54708.03 88888.00 2013-05-19 15:19:44.000 139 12522.42 101.58 54708.03 88888.00 2013-05-19 15:19:44.125 139 12522.45 101.55 54708.03 88888.00 2013-05-19 15:19:44.250 139 12522.42 101.53 54708.05 88888.00 2013-05-19 15:19:44.375 139 12522.42 101.50 54708.03 88888.00 2013-05-19 15:19:44.500 139 12522.50 101.45 54708.00 88888.00 2013-05-19 15:19:44.625 139 12522.52 101.45 54708.05 88888.00 2013-05-19 15:19:44.750 139 12522.55 101.42 54708.07 88888.00 2013-05-19 15:19:44.875 139 12522.62 101.40 54708.03 88888.00 2013-05-19 15:19:45.000 139 12522.67 101.35 54708.03 88888.00 2013-05-19 15:19:45.125 139 12522.73 101.30 54708.05 88888.00 2013-05-19 15:19:45.250 139 12522.77 101.30 54708.10 88888.00 2013-05-19 15:19:45.375 139 12522.85 101.30 54708.10 88888.00 2013-05-19 15:19:45.500 139 12522.80 101.22 54708.07 88888.00 2013-05-19 15:19:45.625 139 12522.80 101.17 54708.10 88888.00 2013-05-19 15:19:45.750 139 12522.80 101.15 54708.15 88888.00 2013-05-19 15:19:45.875 139 12522.80 101.08 54708.12 88888.00 2013-05-19 15:19:46.000 139 12522.80 101.05 54708.12 88888.00 2013-05-19 15:19:46.125 139 12522.80 101.05 54708.12 88888.00 2013-05-19 15:19:46.250 139 12522.85 101.00 54708.20 88888.00 2013-05-19 15:19:46.375 139 12522.95 100.97 54708.20 88888.00 2013-05-19 15:19:46.500 139 12523.00 100.97 54708.18 88888.00 2013-05-19 15:19:46.625 139 12523.00 100.95 54708.20 88888.00 2013-05-19 15:19:46.750 139 12523.00 100.92 54708.18 88888.00 2013-05-19 15:19:46.875 139 12523.10 100.90 54708.20 88888.00 2013-05-19 15:19:47.000 139 12523.15 100.88 54708.18 88888.00 2013-05-19 15:19:47.125 139 12523.17 100.85 54708.20 88888.00 2013-05-19 15:19:47.250 139 12523.10 100.83 54708.22 88888.00 2013-05-19 15:19:47.375 139 12523.10 100.80 54708.22 88888.00 2013-05-19 15:19:47.500 139 12523.15 100.83 54708.25 88888.00 2013-05-19 15:19:47.625 139 12523.15 100.83 54708.28 88888.00 2013-05-19 15:19:47.750 139 12523.15 100.78 54708.25 88888.00 2013-05-19 15:19:47.875 139 12523.17 100.72 54708.22 88888.00 2013-05-19 15:19:48.000 139 12523.25 100.72 54708.22 88888.00 2013-05-19 15:19:48.125 139 12523.25 100.72 54708.25 88888.00 2013-05-19 15:19:48.250 139 12523.25 100.72 54708.25 88888.00 2013-05-19 15:19:48.375 139 12523.33 100.67 54708.25 88888.00 2013-05-19 15:19:48.500 139 12523.27 100.67 54708.28 88888.00 2013-05-19 15:19:48.625 139 12523.33 100.67 54708.32 88888.00 2013-05-19 15:19:48.750 139 12523.35 100.67 54708.35 88888.00 2013-05-19 15:19:48.875 139 12523.30 100.65 54708.30 88888.00 2013-05-19 15:19:49.000 139 12523.33 100.58 54708.32 88888.00 2013-05-19 15:19:49.125 139 12523.40 100.55 54708.30 88888.00 2013-05-19 15:19:49.250 139 12523.42 100.53 54708.30 88888.00 2013-05-19 15:19:49.375 139 12523.55 100.55 54708.32 88888.00 2013-05-19 15:19:49.500 139 12523.55 100.55 54708.38 88888.00 2013-05-19 15:19:49.625 139 12523.48 100.50 54708.38 88888.00 2013-05-19 15:19:49.750 139 12523.52 100.45 54708.38 88888.00 2013-05-19 15:19:49.875 139 12523.55 100.47 54708.40 88888.00 2013-05-19 15:19:50.000 139 12523.58 100.47 54708.40 88888.00 2013-05-19 15:19:50.125 139 12523.58 100.45 54708.43 88888.00 2013-05-19 15:19:50.250 139 12523.58 100.38 54708.43 88888.00 2013-05-19 15:19:50.375 139 12523.65 100.38 54708.40 88888.00 2013-05-19 15:19:50.500 139 12523.70 100.33 54708.40 88888.00 2013-05-19 15:19:50.625 139 12523.73 100.28 54708.43 88888.00 2013-05-19 15:19:50.750 139 12523.70 100.22 54708.45 88888.00 2013-05-19 15:19:50.875 139 12523.73 100.22 54708.43 88888.00 2013-05-19 15:19:51.000 139 12523.77 100.17 54708.43 88888.00 2013-05-19 15:19:51.125 139 12523.80 100.10 54708.45 88888.00 2013-05-19 15:19:51.250 139 12523.85 100.08 54708.45 88888.00 2013-05-19 15:19:51.375 139 12523.90 100.08 54708.47 88888.00 2013-05-19 15:19:51.500 139 12523.98 100.05 54708.47 88888.00 2013-05-19 15:19:51.625 139 12524.00 100.00 54708.47 88888.00 2013-05-19 15:19:51.750 139 12524.00 100.00 54708.45 88888.00 2013-05-19 15:19:51.875 139 12524.00 99.97 54708.47 88888.00 2013-05-19 15:19:52.000 139 12524.00 99.97 54708.47 88888.00 2013-05-19 15:19:52.125 139 12523.95 99.92 54708.50 88888.00 2013-05-19 15:19:52.250 139 12523.92 99.90 54708.50 88888.00 2013-05-19 15:19:52.375 139 12523.95 99.88 54708.47 88888.00 2013-05-19 15:19:52.500 139 12523.92 99.83 54708.50 88888.00 2013-05-19 15:19:52.625 139 12523.95 99.83 54708.53 88888.00 2013-05-19 15:19:52.750 139 12524.00 99.83 54708.53 88888.00 2013-05-19 15:19:52.875 139 12524.02 99.78 54708.57 88888.00 2013-05-19 15:19:53.000 139 12524.05 99.72 54708.55 88888.00 2013-05-19 15:19:53.125 139 12524.05 99.72 54708.57 88888.00 2013-05-19 15:19:53.250 139 12524.00 99.70 54708.57 88888.00 2013-05-19 15:19:53.375 139 12524.05 99.72 54708.60 88888.00 2013-05-19 15:19:53.500 139 12524.10 99.72 54708.62 88888.00 2013-05-19 15:19:53.625 139 12524.10 99.72 54708.62 88888.00 2013-05-19 15:19:53.750 139 12524.10 99.67 54708.60 88888.00 2013-05-19 15:19:53.875 139 12524.08 99.70 54708.62 88888.00 2013-05-19 15:19:54.000 139 12524.08 99.72 54708.68 88888.00 2013-05-19 15:19:54.125 139 12524.08 99.67 54708.65 88888.00 2013-05-19 15:19:54.250 139 12524.08 99.62 54708.65 88888.00 2013-05-19 15:19:54.375 139 12524.05 99.62 54708.70 88888.00 2013-05-19 15:19:54.500 139 12524.05 99.65 54708.72 88888.00 2013-05-19 15:19:54.625 139 12524.10 99.62 54708.75 88888.00 2013-05-19 15:19:54.750 139 12524.10 99.60 54708.72 88888.00 2013-05-19 15:19:54.875 139 12524.05 99.60 54708.72 88888.00 2013-05-19 15:19:55.000 139 12524.05 99.58 54708.72 88888.00 2013-05-19 15:19:55.125 139 12524.10 99.58 54708.75 88888.00 2013-05-19 15:19:55.250 139 12524.12 99.53 54708.72 88888.00 2013-05-19 15:19:55.375 139 12524.15 99.50 54708.75 88888.00 2013-05-19 15:19:55.500 139 12524.20 99.50 54708.78 88888.00 2013-05-19 15:19:55.625 139 12524.20 99.53 54708.78 88888.00 2013-05-19 15:19:55.750 139 12524.15 99.47 54708.78 88888.00 2013-05-19 15:19:55.875 139 12524.12 99.45 54708.75 88888.00 2013-05-19 15:19:56.000 139 12524.17 99.42 54708.78 88888.00 2013-05-19 15:19:56.125 139 12524.17 99.45 54708.80 88888.00 2013-05-19 15:19:56.250 139 12524.23 99.42 54708.82 88888.00 2013-05-19 15:19:56.375 139 12524.25 99.40 54708.82 88888.00 2013-05-19 15:19:56.500 139 12524.27 99.38 54708.82 88888.00 2013-05-19 15:19:56.625 139 12524.23 99.35 54708.80 88888.00 2013-05-19 15:19:56.750 139 12524.17 99.35 54708.82 88888.00 2013-05-19 15:19:56.875 139 12524.30 99.30 54708.82 88888.00 2013-05-19 15:19:57.000 139 12524.33 99.28 54708.82 88888.00 2013-05-19 15:19:57.125 139 12524.33 99.25 54708.82 88888.00 2013-05-19 15:19:57.250 139 12524.30 99.25 54708.88 88888.00 2013-05-19 15:19:57.375 139 12524.30 99.25 54708.88 88888.00 2013-05-19 15:19:57.500 139 12524.30 99.25 54708.85 88888.00 2013-05-19 15:19:57.625 139 12524.38 99.20 54708.85 88888.00 2013-05-19 15:19:57.750 139 12524.38 99.20 54708.88 88888.00 2013-05-19 15:19:57.875 139 12524.35 99.17 54708.90 88888.00 2013-05-19 15:19:58.000 139 12524.33 99.17 54708.93 88888.00 2013-05-19 15:19:58.125 139 12524.35 99.15 54708.95 88888.00 2013-05-19 15:19:58.250 139 12524.35 99.10 54708.95 88888.00 2013-05-19 15:19:58.375 139 12524.38 99.08 54708.93 88888.00 2013-05-19 15:19:58.500 139 12524.35 99.05 54708.90 88888.00 2013-05-19 15:19:58.625 139 12524.42 99.00 54708.90 88888.00 2013-05-19 15:19:58.750 139 12524.48 98.97 54708.95 88888.00 2013-05-19 15:19:58.875 139 12524.48 98.97 54708.97 88888.00 2013-05-19 15:19:59.000 139 12524.40 98.92 54708.95 88888.00 2013-05-19 15:19:59.125 139 12524.35 98.90 54708.95 88888.00 2013-05-19 15:19:59.250 139 12524.35 98.90 54708.95 88888.00 2013-05-19 15:19:59.375 139 12524.40 98.90 54708.95 88888.00 2013-05-19 15:19:59.500 139 12524.40 98.88 54708.95 88888.00 2013-05-19 15:19:59.625 139 12524.42 98.92 54709.00 88888.00 2013-05-19 15:19:59.750 139 12524.42 98.90 54709.05 88888.00 2013-05-19 15:19:59.875 139 12524.48 98.88 54709.05 88888.00 2013-05-19 15:20:00.000 139 12524.48 98.85 54709.03 88888.00 2013-05-19 15:20:00.125 139 12524.55 98.83 54709.05 88888.00 2013-05-19 15:20:00.250 139 12524.62 98.80 54709.05 88888.00 2013-05-19 15:20:00.375 139 12524.62 98.83 54709.03 88888.00 2013-05-19 15:20:00.500 139 12524.58 98.83 54709.05 88888.00 2013-05-19 15:20:00.625 139 12524.58 98.83 54709.07 88888.00 2013-05-19 15:20:00.750 139 12524.62 98.85 54709.10 88888.00 2013-05-19 15:20:00.875 139 12524.67 98.83 54709.10 88888.00 2013-05-19 15:20:01.000 139 12524.67 98.85 54709.07 88888.00 2013-05-19 15:20:01.125 139 12524.62 98.88 54709.10 88888.00 2013-05-19 15:20:01.250 139 12524.65 98.88 54709.12 88888.00 2013-05-19 15:20:01.375 139 12524.75 98.85 54709.12 88888.00 2013-05-19 15:20:01.500 139 12524.83 98.80 54709.10 88888.00 2013-05-19 15:20:01.625 139 12524.90 98.80 54709.07 88888.00 2013-05-19 15:20:01.750 139 12524.88 98.83 54709.07 88888.00 2013-05-19 15:20:01.875 139 12524.88 98.80 54709.10 88888.00 2013-05-19 15:20:02.000 139 12524.92 98.80 54709.15 88888.00 2013-05-19 15:20:02.125 139 12525.00 98.83 54709.18 88888.00 2013-05-19 15:20:02.250 139 12524.98 98.80 54709.15 88888.00 2013-05-19 15:20:02.375 139 12524.92 98.75 54709.12 88888.00 2013-05-19 15:20:02.500 139 12524.98 98.75 54709.12 88888.00 2013-05-19 15:20:02.625 139 12525.08 98.72 54709.15 88888.00 2013-05-19 15:20:02.750 139 12525.10 98.75 54709.18 88888.00 2013-05-19 15:20:02.875 139 12525.05 98.75 54709.20 88888.00 2013-05-19 15:20:03.000 139 12525.08 98.72 54709.18 88888.00 2013-05-19 15:20:03.125 139 12525.10 98.72 54709.18 88888.00 2013-05-19 15:20:03.250 139 12525.05 98.70 54709.20 88888.00 2013-05-19 15:20:03.375 139 12525.12 98.67 54709.20 88888.00 2013-05-19 15:20:03.500 139 12525.15 98.65 54709.20 88888.00 2013-05-19 15:20:03.625 139 12525.12 98.62 54709.20 88888.00 2013-05-19 15:20:03.750 139 12525.08 98.60 54709.20 88888.00 2013-05-19 15:20:03.875 139 12525.08 98.62 54709.25 88888.00 2013-05-19 15:20:04.000 139 12525.23 98.62 54709.22 88888.00 2013-05-19 15:20:04.125 139 12525.30 98.62 54709.25 88888.00 2013-05-19 15:20:04.250 139 12525.23 98.58 54709.28 88888.00 2013-05-19 15:20:04.375 139 12525.23 98.60 54709.28 88888.00 2013-05-19 15:20:04.500 139 12525.20 98.58 54709.25 88888.00 2013-05-19 15:20:04.625 139 12525.20 98.53 54709.25 88888.00 2013-05-19 15:20:04.750 139 12525.27 98.58 54709.30 88888.00 2013-05-19 15:20:04.875 139 12525.30 98.58 54709.30 88888.00 2013-05-19 15:20:05.000 139 12525.30 98.58 54709.30 88888.00 2013-05-19 15:20:05.125 139 12525.35 98.58 54709.30 88888.00 2013-05-19 15:20:05.250 139 12525.40 98.58 54709.30 88888.00 2013-05-19 15:20:05.375 139 12525.45 98.55 54709.28 88888.00 2013-05-19 15:20:05.500 139 12525.45 98.53 54709.28 88888.00 2013-05-19 15:20:05.625 139 12525.48 98.55 54709.28 88888.00 2013-05-19 15:20:05.750 139 12525.50 98.60 54709.30 88888.00 2013-05-19 15:20:05.875 139 12525.58 98.58 54709.30 88888.00 2013-05-19 15:20:06.000 139 12525.62 98.55 54709.30 88888.00 2013-05-19 15:20:06.125 139 12525.70 98.60 54709.32 88888.00 2013-05-19 15:20:06.250 139 12525.73 98.58 54709.32 88888.00 2013-05-19 15:20:06.375 139 12525.75 98.58 54709.32 88888.00 2013-05-19 15:20:06.500 139 12525.83 98.58 54709.32 88888.00 2013-05-19 15:20:06.625 139 12525.80 98.60 54709.32 88888.00 2013-05-19 15:20:06.750 139 12525.83 98.65 54709.32 88888.00 2013-05-19 15:20:06.875 139 12525.83 98.65 54709.35 88888.00 2013-05-19 15:20:07.000 139 12525.92 98.67 54709.35 88888.00 2013-05-19 15:20:07.125 139 12526.00 98.70 54709.35 88888.00 2013-05-19 15:20:07.250 139 12526.05 98.62 54709.32 88888.00 2013-05-19 15:20:07.375 139 12526.05 98.62 54709.30 88888.00 2013-05-19 15:20:07.500 139 12526.08 98.70 54709.32 88888.00 2013-05-19 15:20:07.625 139 12526.12 98.67 54709.38 88888.00 2013-05-19 15:20:07.750 139 12526.15 98.70 54709.35 88888.00 2013-05-19 15:20:07.875 139 12526.15 98.70 54709.35 88888.00 2013-05-19 15:20:08.000 139 12526.17 98.78 54709.32 88888.00 2013-05-19 15:20:08.125 139 12526.23 98.75 54709.32 88888.00 2013-05-19 15:20:08.250 139 12526.20 98.72 54709.35 88888.00 2013-05-19 15:20:08.375 139 12526.25 98.72 54709.38 88888.00 2013-05-19 15:20:08.500 139 12526.27 98.72 54709.35 88888.00 2013-05-19 15:20:08.625 139 12526.30 98.72 54709.32 88888.00 2013-05-19 15:20:08.750 139 12526.33 98.75 54709.32 88888.00 2013-05-19 15:20:08.875 139 12526.35 98.75 54709.35 88888.00 2013-05-19 15:20:09.000 139 12526.40 98.75 54709.35 88888.00 2013-05-19 15:20:09.125 139 12526.45 98.78 54709.38 88888.00 2013-05-19 15:20:09.250 139 12526.45 98.78 54709.38 88888.00 2013-05-19 15:20:09.375 139 12526.50 98.75 54709.35 88888.00 2013-05-19 15:20:09.500 139 12526.48 98.67 54709.32 88888.00 2013-05-19 15:20:09.625 139 12526.45 98.67 54709.32 88888.00 2013-05-19 15:20:09.750 139 12526.48 98.65 54709.32 88888.00 2013-05-19 15:20:09.875 139 12526.45 98.62 54709.30 88888.00 2013-05-19 15:20:10.000 139 12526.52 98.67 54709.32 88888.00 2013-05-19 15:20:10.125 139 12526.58 98.67 54709.38 88888.00 2013-05-19 15:20:10.250 139 12526.55 98.60 54709.38 88888.00 2013-05-19 15:20:10.375 139 12526.55 98.55 54709.38 88888.00 2013-05-19 15:20:10.500 139 12526.52 98.60 54709.40 88888.00 2013-05-19 15:20:10.625 139 12526.65 98.62 54709.43 88888.00 2013-05-19 15:20:10.750 139 12526.62 98.60 54709.43 88888.00 2013-05-19 15:20:10.875 139 12526.52 98.58 54709.40 88888.00 2013-05-19 15:20:11.000 139 12526.50 98.58 54709.35 88888.00 2013-05-19 15:20:11.125 139 12526.55 98.58 54709.38 88888.00 2013-05-19 15:20:11.250 139 12526.50 98.50 54709.35 88888.00 2013-05-19 15:20:11.375 139 12526.52 98.50 54709.38 88888.00 2013-05-19 15:20:11.500 139 12526.58 98.50 54709.40 88888.00 2013-05-19 15:20:11.625 139 12526.58 98.50 54709.43 88888.00 2013-05-19 15:20:11.750 139 12526.50 98.47 54709.40 88888.00 2013-05-19 15:20:11.875 139 12526.55 98.42 54709.38 88888.00 2013-05-19 15:20:12.000 139 12526.62 98.42 54709.40 88888.00 2013-05-19 15:20:12.125 139 12526.62 98.42 54709.40 88888.00 2013-05-19 15:20:12.250 139 12526.67 98.42 54709.43 88888.00 2013-05-19 15:20:12.375 139 12526.75 98.45 54709.45 88888.00 2013-05-19 15:20:12.500 139 12526.77 98.42 54709.47 88888.00 2013-05-19 15:20:12.625 139 12526.70 98.42 54709.45 88888.00 2013-05-19 15:20:12.750 139 12526.70 98.40 54709.45 88888.00 2013-05-19 15:20:12.875 139 12526.70 98.40 54709.45 88888.00 2013-05-19 15:20:13.000 139 12526.65 98.35 54709.45 88888.00 2013-05-19 15:20:13.125 139 12526.65 98.33 54709.45 88888.00 2013-05-19 15:20:13.250 139 12526.73 98.30 54709.47 88888.00 2013-05-19 15:20:13.375 139 12526.77 98.33 54709.47 88888.00 2013-05-19 15:20:13.500 139 12526.77 98.30 54709.50 88888.00 2013-05-19 15:20:13.625 139 12526.80 98.25 54709.50 88888.00 2013-05-19 15:20:13.750 139 12526.80 98.25 54709.50 88888.00 2013-05-19 15:20:13.875 139 12526.80 98.30 54709.50 88888.00 2013-05-19 15:20:14.000 139 12526.83 98.30 54709.53 88888.00 2013-05-19 15:20:14.125 139 12526.88 98.30 54709.55 88888.00 2013-05-19 15:20:14.250 139 12526.90 98.30 54709.55 88888.00 2013-05-19 15:20:14.375 139 12526.92 98.28 54709.53 88888.00 2013-05-19 15:20:14.500 139 12526.98 98.28 54709.53 88888.00 2013-05-19 15:20:14.625 139 12527.02 98.28 54709.53 88888.00 2013-05-19 15:20:14.750 139 12526.98 98.28 54709.55 88888.00 2013-05-19 15:20:14.875 139 12527.00 98.28 54709.53 88888.00 2013-05-19 15:20:15.000 139 12527.08 98.22 54709.47 88888.00 2013-05-19 15:20:15.125 139 12527.12 98.20 54709.53 88888.00 2013-05-19 15:20:15.250 139 12527.10 98.20 54709.53 88888.00 2013-05-19 15:20:15.375 139 12527.08 98.25 54709.47 88888.00 2013-05-19 15:20:15.500 139 12527.10 98.25 54709.47 88888.00 2013-05-19 15:20:15.625 139 12527.17 98.28 54709.50 88888.00 2013-05-19 15:20:15.750 139 12527.23 98.22 54709.50 88888.00 2013-05-19 15:20:15.875 139 12527.23 98.22 54709.50 88888.00 2013-05-19 15:20:16.000 139 12527.23 98.25 54709.53 88888.00 2013-05-19 15:20:16.125 139 12527.27 98.28 54709.55 88888.00 2013-05-19 15:20:16.250 139 12527.33 98.25 54709.55 88888.00 2013-05-19 15:20:16.375 139 12527.35 98.30 54709.55 88888.00 2013-05-19 15:20:16.500 139 12527.33 98.30 54709.55 88888.00 2013-05-19 15:20:16.625 139 12527.35 98.30 54709.57 88888.00 2013-05-19 15:20:16.750 139 12527.33 98.30 54709.55 88888.00 2013-05-19 15:20:16.875 139 12527.27 98.30 54709.57 88888.00 2013-05-19 15:20:17.000 139 12527.27 98.30 54709.55 88888.00 2013-05-19 15:20:17.125 139 12527.30 98.33 54709.57 88888.00 2013-05-19 15:20:17.250 139 12527.25 98.33 54709.57 88888.00 2013-05-19 15:20:17.375 139 12527.27 98.35 54709.57 88888.00 2013-05-19 15:20:17.500 139 12527.27 98.40 54709.55 88888.00 2013-05-19 15:20:17.625 139 12527.30 98.40 54709.57 88888.00 2013-05-19 15:20:17.750 139 12527.25 98.42 54709.60 88888.00 2013-05-19 15:20:17.875 139 12527.27 98.40 54709.57 88888.00 2013-05-19 15:20:18.000 139 12527.38 98.42 54709.57 88888.00 2013-05-19 15:20:18.125 139 12527.40 98.40 54709.57 88888.00 2013-05-19 15:20:18.250 139 12527.35 98.38 54709.60 88888.00 2013-05-19 15:20:18.375 139 12527.40 98.40 54709.55 88888.00 2013-05-19 15:20:18.500 139 12527.40 98.40 54709.57 88888.00 2013-05-19 15:20:18.625 139 12527.42 98.40 54709.60 88888.00 2013-05-19 15:20:18.750 139 12527.45 98.42 54709.60 88888.00 2013-05-19 15:20:18.875 139 12527.48 98.42 54709.60 88888.00 2013-05-19 15:20:19.000 139 12527.42 98.40 54709.62 88888.00 2013-05-19 15:20:19.125 139 12527.42 98.40 54709.62 88888.00 2013-05-19 15:20:19.250 139 12527.45 98.42 54709.62 88888.00 2013-05-19 15:20:19.375 139 12527.42 98.45 54709.60 88888.00 2013-05-19 15:20:19.500 139 12527.42 98.45 54709.60 88888.00 2013-05-19 15:20:19.625 139 12527.40 98.42 54709.62 88888.00 2013-05-19 15:20:19.750 139 12527.40 98.45 54709.65 88888.00 2013-05-19 15:20:19.875 139 12527.45 98.45 54709.62 88888.00 2013-05-19 15:20:20.000 139 12527.48 98.42 54709.60 88888.00 2013-05-19 15:20:20.125 139 12527.42 98.45 54709.62 88888.00 2013-05-19 15:20:20.250 139 12527.40 98.42 54709.62 88888.00 2013-05-19 15:20:20.375 139 12527.45 98.47 54709.65 88888.00 2013-05-19 15:20:20.500 139 12527.40 98.47 54709.65 88888.00 2013-05-19 15:20:20.625 139 12527.35 98.47 54709.60 88888.00 2013-05-19 15:20:20.750 139 12527.42 98.47 54709.62 88888.00 2013-05-19 15:20:20.875 139 12527.45 98.47 54709.65 88888.00 2013-05-19 15:20:21.000 139 12527.48 98.50 54709.62 88888.00 2013-05-19 15:20:21.125 139 12527.42 98.50 54709.62 88888.00 2013-05-19 15:20:21.250 139 12527.35 98.47 54709.62 88888.00 2013-05-19 15:20:21.375 139 12527.38 98.47 54709.57 88888.00 2013-05-19 15:20:21.500 139 12527.42 98.50 54709.62 88888.00 2013-05-19 15:20:21.625 139 12527.48 98.53 54709.65 88888.00 2013-05-19 15:20:21.750 139 12527.50 98.50 54709.68 88888.00 2013-05-19 15:20:21.875 139 12527.48 98.50 54709.65 88888.00 2013-05-19 15:20:22.000 139 12527.45 98.50 54709.62 88888.00 2013-05-19 15:20:22.125 139 12527.45 98.50 54709.65 88888.00 2013-05-19 15:20:22.250 139 12527.45 98.50 54709.68 88888.00 2013-05-19 15:20:22.375 139 12527.50 98.50 54709.68 88888.00 2013-05-19 15:20:22.500 139 12527.45 98.50 54709.68 88888.00 2013-05-19 15:20:22.625 139 12527.48 98.47 54709.70 88888.00 2013-05-19 15:20:22.750 139 12527.50 98.47 54709.70 88888.00 2013-05-19 15:20:22.875 139 12527.48 98.50 54709.70 88888.00 2013-05-19 15:20:23.000 139 12527.50 98.47 54709.72 88888.00 2013-05-19 15:20:23.125 139 12527.55 98.50 54709.72 88888.00 2013-05-19 15:20:23.250 139 12527.48 98.42 54709.70 88888.00 2013-05-19 15:20:23.375 139 12527.45 98.45 54709.70 88888.00 2013-05-19 15:20:23.500 139 12527.45 98.47 54709.75 88888.00 2013-05-19 15:20:23.625 139 12527.45 98.45 54709.75 88888.00 2013-05-19 15:20:23.750 139 12527.45 98.42 54709.78 88888.00 2013-05-19 15:20:23.875 139 12527.40 98.42 54709.75 88888.00 2013-05-19 15:20:24.000 139 12527.38 98.40 54709.72 88888.00 2013-05-19 15:20:24.125 139 12527.42 98.38 54709.75 88888.00 2013-05-19 15:20:24.250 139 12527.38 98.35 54709.78 88888.00 2013-05-19 15:20:24.375 139 12527.35 98.38 54709.75 88888.00 2013-05-19 15:20:24.500 139 12527.38 98.35 54709.75 88888.00 2013-05-19 15:20:24.625 139 12527.38 98.33 54709.75 88888.00 2013-05-19 15:20:24.750 139 12527.38 98.35 54709.78 88888.00 2013-05-19 15:20:24.875 139 12527.38 98.33 54709.80 88888.00 2013-05-19 15:20:25.000 139 12527.35 98.33 54709.80 88888.00 2013-05-19 15:20:25.125 139 12527.42 98.30 54709.82 88888.00 2013-05-19 15:20:25.250 139 12527.42 98.30 54709.82 88888.00 2013-05-19 15:20:25.375 139 12527.42 98.30 54709.80 88888.00 2013-05-19 15:20:25.500 139 12527.48 98.28 54709.85 88888.00 2013-05-19 15:20:25.625 139 12527.52 98.28 54709.85 88888.00 2013-05-19 15:20:25.750 139 12527.45 98.25 54709.82 88888.00 2013-05-19 15:20:25.875 139 12527.50 98.20 54709.82 88888.00 2013-05-19 15:20:26.000 139 12527.55 98.17 54709.82 88888.00 2013-05-19 15:20:26.125 139 12527.52 98.17 54709.82 88888.00 2013-05-19 15:20:26.250 139 12527.52 98.15 54709.88 88888.00 2013-05-19 15:20:26.375 139 12527.60 98.15 54709.85 88888.00 2013-05-19 15:20:26.500 139 12527.60 98.15 54709.88 88888.00 2013-05-19 15:20:26.625 139 12527.65 98.12 54709.88 88888.00 2013-05-19 15:20:26.750 139 12527.67 98.10 54709.88 88888.00 2013-05-19 15:20:26.875 139 12527.67 98.08 54709.90 88888.00 2013-05-19 15:20:27.000 139 12527.70 98.08 54709.90 88888.00 2013-05-19 15:20:27.125 139 12527.75 98.05 54709.93 88888.00 2013-05-19 15:20:27.250 139 12527.83 98.00 54709.90 88888.00 2013-05-19 15:20:27.375 139 12527.90 98.05 54709.88 88888.00 2013-05-19 15:20:27.500 139 12527.88 98.05 54709.93 88888.00 2013-05-19 15:20:27.625 139 12527.92 98.03 54709.93 88888.00 2013-05-19 15:20:27.750 139 12527.98 98.00 54709.90 88888.00 2013-05-19 15:20:27.875 139 12528.00 98.00 54709.90 88888.00 2013-05-19 15:20:28.000 139 12528.02 98.03 54709.90 88888.00 2013-05-19 15:20:28.125 139 12528.00 98.03 54709.90 88888.00 2013-05-19 15:20:28.250 139 12527.98 98.03 54709.95 88888.00 2013-05-19 15:20:28.375 139 12528.05 98.03 54709.93 88888.00 2013-05-19 15:20:28.500 139 12528.02 98.03 54709.93 88888.00 2013-05-19 15:20:28.625 139 12528.02 98.00 54709.95 88888.00 2013-05-19 15:20:28.750 139 12528.02 97.97 54709.90 88888.00 2013-05-19 15:20:28.875 139 12528.12 97.95 54709.90 88888.00 2013-05-19 15:20:29.000 139 12528.20 97.95 54709.88 88888.00 2013-05-19 15:20:29.125 139 12528.17 97.92 54709.90 88888.00 2013-05-19 15:20:29.250 139 12528.20 97.88 54709.95 88888.00 2013-05-19 15:20:29.375 139 12528.17 97.92 54709.95 88888.00 2013-05-19 15:20:29.500 139 12528.15 97.95 54709.95 88888.00 2013-05-19 15:20:29.625 139 12528.15 97.95 54709.95 88888.00 2013-05-19 15:20:29.750 139 12528.17 97.92 54709.95 88888.00 2013-05-19 15:20:29.875 139 12528.15 97.92 54709.95 88888.00 2013-05-19 15:20:30.000 139 12528.12 97.97 54709.95 88888.00 2013-05-19 15:20:30.125 139 12528.15 97.97 54709.93 88888.00 2013-05-19 15:20:30.250 139 12528.17 97.95 54709.93 88888.00 2013-05-19 15:20:30.375 139 12528.23 97.97 54709.93 88888.00 2013-05-19 15:20:30.500 139 12528.27 98.00 54709.95 88888.00 2013-05-19 15:20:30.625 139 12528.27 98.03 54709.97 88888.00 2013-05-19 15:20:30.750 139 12528.20 98.03 54709.97 88888.00 2013-05-19 15:20:30.875 139 12528.23 98.05 54710.00 88888.00 2013-05-19 15:20:31.000 139 12528.30 98.08 54709.97 88888.00 2013-05-19 15:20:31.125 139 12528.27 98.05 54709.97 88888.00 2013-05-19 15:20:31.250 139 12528.25 98.10 54710.00 88888.00 2013-05-19 15:20:31.375 139 12528.33 98.12 54710.00 88888.00 2013-05-19 15:20:31.500 139 12528.35 98.17 54709.95 88888.00 2013-05-19 15:20:31.625 139 12528.35 98.17 54709.95 88888.00 2013-05-19 15:20:31.750 139 12528.35 98.22 54709.97 88888.00 2013-05-19 15:20:31.875 139 12528.27 98.28 54709.93 88888.00 2013-05-19 15:20:32.000 139 12528.27 98.30 54709.95 88888.00 2013-05-19 15:20:32.125 139 12528.35 98.30 54709.97 88888.00 2013-05-19 15:20:32.250 139 12528.40 98.30 54710.03 88888.00 2013-05-19 15:20:32.375 139 12528.38 98.35 54710.00 88888.00 2013-05-19 15:20:32.500 139 12528.40 98.38 54710.00 88888.00 2013-05-19 15:20:32.625 139 12528.45 98.42 54710.00 88888.00 2013-05-19 15:20:32.750 139 12528.45 98.42 54710.03 88888.00 2013-05-19 15:20:32.875 139 12528.38 98.50 54710.03 88888.00 2013-05-19 15:20:33.000 139 12528.38 98.53 54710.03 88888.00 2013-05-19 15:20:33.125 139 12528.40 98.58 54710.03 88888.00 2013-05-19 15:20:33.250 139 12528.38 98.60 54710.03 88888.00 2013-05-19 15:20:33.375 139 12528.35 98.62 54710.00 88888.00 2013-05-19 15:20:33.500 139 12528.38 98.62 54710.00 88888.00 2013-05-19 15:20:33.625 139 12528.48 98.67 54710.03 88888.00 2013-05-19 15:20:33.750 139 12528.48 98.70 54710.05 88888.00 2013-05-19 15:20:33.875 139 12528.45 98.72 54710.05 88888.00 2013-05-19 15:20:34.000 139 12528.58 98.80 54710.03 88888.00 2013-05-19 15:20:34.125 139 12528.58 98.80 54710.03 88888.00 2013-05-19 15:20:34.250 139 12528.52 98.78 54710.05 88888.00 2013-05-19 15:20:34.375 139 12528.58 98.80 54710.03 88888.00 2013-05-19 15:20:34.500 139 12528.62 98.80 54710.03 88888.00 2013-05-19 15:20:34.625 139 12528.65 98.83 54710.00 88888.00 2013-05-19 15:20:34.750 139 12528.67 98.88 54710.03 88888.00 2013-05-19 15:20:34.875 139 12528.65 98.85 54710.03 88888.00 2013-05-19 15:20:35.000 139 12528.62 98.88 54710.05 88888.00 2013-05-19 15:20:35.125 139 12528.62 98.90 54710.05 88888.00 2013-05-19 15:20:35.250 139 12528.60 98.90 54710.00 88888.00 2013-05-19 15:20:35.375 139 12528.67 98.90 54709.97 88888.00 2013-05-19 15:20:35.500 139 12528.67 98.90 54710.00 88888.00 2013-05-19 15:20:35.625 139 12528.65 98.92 54710.05 88888.00 2013-05-19 15:20:35.750 139 12528.65 98.97 54710.05 88888.00 2013-05-19 15:20:35.875 139 12528.62 99.00 54710.05 88888.00 2013-05-19 15:20:36.000 139 12528.65 99.00 54710.03 88888.00 2013-05-19 15:20:36.125 139 12528.62 99.03 54710.05 88888.00 2013-05-19 15:20:36.250 139 12528.52 99.03 54710.07 88888.00 2013-05-19 15:20:36.375 139 12528.58 99.03 54710.05 88888.00 2013-05-19 15:20:36.500 139 12528.60 99.05 54710.05 88888.00 2013-05-19 15:20:36.625 139 12528.58 99.10 54710.05 88888.00 2013-05-19 15:20:36.750 139 12528.67 99.10 54710.07 88888.00 2013-05-19 15:20:36.875 139 12528.73 99.12 54710.10 88888.00 2013-05-19 15:20:37.000 139 12528.75 99.12 54710.10 88888.00 2013-05-19 15:20:37.125 139 12528.70 99.15 54710.10 88888.00 2013-05-19 15:20:37.250 139 12528.62 99.10 54710.07 88888.00 2013-05-19 15:20:37.375 139 12528.65 99.15 54710.07 88888.00 2013-05-19 15:20:37.500 139 12528.65 99.17 54710.12 88888.00 2013-05-19 15:20:37.625 139 12528.65 99.17 54710.12 88888.00 2013-05-19 15:20:37.750 139 12528.65 99.22 54710.12 88888.00 2013-05-19 15:20:37.875 139 12528.65 99.22 54710.15 88888.00 2013-05-19 15:20:38.000 139 12528.62 99.22 54710.15 88888.00 2013-05-19 15:20:38.125 139 12528.62 99.25 54710.18 88888.00 2013-05-19 15:20:38.250 139 12528.58 99.28 54710.18 88888.00 2013-05-19 15:20:38.375 139 12528.65 99.33 54710.18 88888.00 2013-05-19 15:20:38.500 139 12528.62 99.33 54710.18 88888.00 2013-05-19 15:20:38.625 139 12528.60 99.38 54710.18 88888.00 2013-05-19 15:20:38.750 139 12528.58 99.40 54710.15 88888.00 2013-05-19 15:20:38.875 139 12528.52 99.38 54710.15 88888.00 2013-05-19 15:20:39.000 139 12528.45 99.38 54710.20 88888.00 2013-05-19 15:20:39.125 139 12528.50 99.45 54710.25 88888.00 2013-05-19 15:20:39.250 139 12528.52 99.45 54710.22 88888.00 2013-05-19 15:20:39.375 139 12528.48 99.47 54710.22 88888.00 2013-05-19 15:20:39.500 139 12528.45 99.50 54710.25 88888.00 2013-05-19 15:20:39.625 139 12528.50 99.50 54710.22 88888.00 2013-05-19 15:20:39.750 139 12528.50 99.55 54710.22 88888.00 2013-05-19 15:20:39.875 139 12528.52 99.58 54710.20 88888.00 2013-05-19 15:20:40.000 139 12528.55 99.62 54710.22 88888.00 2013-05-19 15:20:40.125 139 12528.52 99.65 54710.28 88888.00 2013-05-19 15:20:40.250 139 12528.52 99.67 54710.25 88888.00 2013-05-19 15:20:40.375 139 12528.52 99.70 54710.22 88888.00 2013-05-19 15:20:40.500 139 12528.45 99.70 54710.22 88888.00 2013-05-19 15:20:40.625 139 12528.45 99.75 54710.25 88888.00 2013-05-19 15:20:40.750 139 12528.45 99.72 54710.28 88888.00 2013-05-19 15:20:40.875 139 12528.40 99.72 54710.28 88888.00 2013-05-19 15:20:41.000 139 12528.38 99.78 54710.28 88888.00 2013-05-19 15:20:41.125 139 12528.40 99.83 54710.30 88888.00 2013-05-19 15:20:41.250 139 12528.45 99.83 54710.30 88888.00 2013-05-19 15:20:41.375 139 12528.55 99.85 54710.30 88888.00 2013-05-19 15:20:41.500 139 12528.50 99.88 54710.32 88888.00 2013-05-19 15:20:41.625 139 12528.50 99.90 54710.35 88888.00 2013-05-19 15:20:41.750 139 12528.40 99.92 54710.30 88888.00 2013-05-19 15:20:41.875 139 12528.35 99.92 54710.30 88888.00 2013-05-19 15:20:42.000 139 12528.40 99.92 54710.32 88888.00 2013-05-19 15:20:42.125 139 12528.45 99.92 54710.35 88888.00 2013-05-19 15:20:42.250 139 12528.42 99.97 54710.38 88888.00 2013-05-19 15:20:42.375 139 12528.42 100.00 54710.38 88888.00 2013-05-19 15:20:42.500 139 12528.40 100.00 54710.35 88888.00 2013-05-19 15:20:42.625 139 12528.40 99.97 54710.32 88888.00 2013-05-19 15:20:42.750 139 12528.35 100.00 54710.35 88888.00 2013-05-19 15:20:42.875 139 12528.33 100.03 54710.38 88888.00 2013-05-19 15:20:43.000 139 12528.35 100.05 54710.38 88888.00 2013-05-19 15:20:43.125 139 12528.35 100.05 54710.40 88888.00 2013-05-19 15:20:43.250 139 12528.38 100.05 54710.38 88888.00 2013-05-19 15:20:43.375 139 12528.42 100.10 54710.40 88888.00 2013-05-19 15:20:43.500 139 12528.38 100.10 54710.40 88888.00 2013-05-19 15:20:43.625 139 12528.30 100.10 54710.40 88888.00 2013-05-19 15:20:43.750 139 12528.25 100.12 54710.43 88888.00 2013-05-19 15:20:43.875 139 12528.27 100.17 54710.43 88888.00 2013-05-19 15:20:44.000 139 12528.25 100.15 54710.40 88888.00 2013-05-19 15:20:44.125 139 12528.27 100.17 54710.40 88888.00 2013-05-19 15:20:44.250 139 12528.25 100.15 54710.40 88888.00 2013-05-19 15:20:44.375 139 12528.33 100.15 54710.43 88888.00 2013-05-19 15:20:44.500 139 12528.25 100.17 54710.43 88888.00 2013-05-19 15:20:44.625 139 12528.20 100.22 54710.45 88888.00 2013-05-19 15:20:44.750 139 12528.20 100.25 54710.43 88888.00 2013-05-19 15:20:44.875 139 12528.25 100.25 54710.43 88888.00 2013-05-19 15:20:45.000 139 12528.27 100.25 54710.40 88888.00 2013-05-19 15:20:45.125 139 12528.25 100.25 54710.43 88888.00 2013-05-19 15:20:45.250 139 12528.25 100.25 54710.43 88888.00 2013-05-19 15:20:45.375 139 12528.25 100.28 54710.45 88888.00 2013-05-19 15:20:45.500 139 12528.23 100.25 54710.45 88888.00 2013-05-19 15:20:45.625 139 12528.25 100.28 54710.43 88888.00 2013-05-19 15:20:45.750 139 12528.23 100.30 54710.43 88888.00 2013-05-19 15:20:45.875 139 12528.17 100.35 54710.45 88888.00 2013-05-19 15:20:46.000 139 12528.20 100.30 54710.43 88888.00 2013-05-19 15:20:46.125 139 12528.23 100.33 54710.45 88888.00 2013-05-19 15:20:46.250 139 12528.23 100.35 54710.47 88888.00 2013-05-19 15:20:46.375 139 12528.20 100.35 54710.53 88888.00 2013-05-19 15:20:46.500 139 12528.17 100.33 54710.53 88888.00 2013-05-19 15:20:46.625 139 12528.17 100.28 54710.50 88888.00 2013-05-19 15:20:46.750 139 12528.20 100.33 54710.50 88888.00 2013-05-19 15:20:46.875 139 12528.23 100.33 54710.53 88888.00 2013-05-19 15:20:47.000 139 12528.20 100.33 54710.53 88888.00 2013-05-19 15:20:47.125 139 12528.15 100.35 54710.55 88888.00 2013-05-19 15:20:47.250 139 12528.10 100.38 54710.55 88888.00 2013-05-19 15:20:47.375 139 12528.17 100.38 54710.55 88888.00 2013-05-19 15:20:47.500 139 12528.12 100.33 54710.53 88888.00 2013-05-19 15:20:47.625 139 12528.05 100.35 54710.53 88888.00 2013-05-19 15:20:47.750 139 12528.08 100.38 54710.55 88888.00 2013-05-19 15:20:47.875 139 12528.02 100.40 54710.57 88888.00 2013-05-19 15:20:48.000 139 12528.00 100.40 54710.60 88888.00 2013-05-19 15:20:48.125 139 12527.98 100.35 54710.60 88888.00 2013-05-19 15:20:48.250 139 12528.00 100.38 54710.62 88888.00 2013-05-19 15:20:48.375 139 12528.05 100.40 54710.62 88888.00 2013-05-19 15:20:48.500 139 12528.05 100.40 54710.62 88888.00 2013-05-19 15:20:48.625 139 12528.00 100.40 54710.62 88888.00 2013-05-19 15:20:48.750 139 12527.98 100.40 54710.62 88888.00 2013-05-19 15:20:48.875 139 12527.95 100.42 54710.65 88888.00 2013-05-19 15:20:49.000 139 12527.95 100.45 54710.65 88888.00 2013-05-19 15:20:49.125 139 12527.95 100.47 54710.68 88888.00 2013-05-19 15:20:49.250 139 12527.92 100.45 54710.70 88888.00 2013-05-19 15:20:49.375 139 12527.92 100.47 54710.70 88888.00 2013-05-19 15:20:49.500 139 12527.92 100.47 54710.70 88888.00 2013-05-19 15:20:49.625 139 12527.98 100.50 54710.72 88888.00 2013-05-19 15:20:49.750 139 12527.95 100.53 54710.70 88888.00 2013-05-19 15:20:49.875 139 12527.90 100.53 54710.72 88888.00 2013-05-19 15:20:50.000 139 12527.90 100.53 54710.70 88888.00 2013-05-19 15:20:50.125 139 12527.92 100.55 54710.72 88888.00 2013-05-19 15:20:50.250 139 12527.90 100.50 54710.72 88888.00 2013-05-19 15:20:50.375 139 12527.95 100.53 54710.78 88888.00 2013-05-19 15:20:50.500 139 12527.98 100.53 54710.78 88888.00 2013-05-19 15:20:50.625 139 12527.95 100.53 54710.78 88888.00 2013-05-19 15:20:50.750 139 12527.92 100.53 54710.78 88888.00 2013-05-19 15:20:50.875 139 12527.95 100.53 54710.80 88888.00 2013-05-19 15:20:51.000 139 12527.98 100.55 54710.78 88888.00 2013-05-19 15:20:51.125 139 12527.98 100.55 54710.80 88888.00 2013-05-19 15:20:51.250 139 12527.98 100.55 54710.80 88888.00 2013-05-19 15:20:51.375 139 12528.02 100.58 54710.82 88888.00 2013-05-19 15:20:51.500 139 12528.05 100.55 54710.82 88888.00 2013-05-19 15:20:51.625 139 12528.08 100.53 54710.85 88888.00 2013-05-19 15:20:51.750 139 12528.15 100.55 54710.85 88888.00 2013-05-19 15:20:51.875 139 12528.10 100.55 54710.85 88888.00 2013-05-19 15:20:52.000 139 12528.05 100.53 54710.82 88888.00 2013-05-19 15:20:52.125 139 12528.12 100.55 54710.85 88888.00 2013-05-19 15:20:52.250 139 12528.12 100.55 54710.88 88888.00 2013-05-19 15:20:52.375 139 12528.12 100.55 54710.88 88888.00 2013-05-19 15:20:52.500 139 12528.15 100.53 54710.88 88888.00 2013-05-19 15:20:52.625 139 12528.23 100.55 54710.90 88888.00 2013-05-19 15:20:52.750 139 12528.23 100.58 54710.90 88888.00 2013-05-19 15:20:52.875 139 12528.20 100.58 54710.90 88888.00 2013-05-19 15:20:53.000 139 12528.20 100.55 54710.93 88888.00 2013-05-19 15:20:53.125 139 12528.23 100.55 54710.95 88888.00 2013-05-19 15:20:53.250 139 12528.23 100.50 54710.93 88888.00 2013-05-19 15:20:53.375 139 12528.20 100.50 54710.95 88888.00 2013-05-19 15:20:53.500 139 12528.20 100.55 54710.95 88888.00 2013-05-19 15:20:53.625 139 12528.20 100.55 54710.93 88888.00 2013-05-19 15:20:53.750 139 12528.20 100.55 54710.93 88888.00 2013-05-19 15:20:53.875 139 12528.27 100.50 54710.93 88888.00 2013-05-19 15:20:54.000 139 12528.27 100.50 54710.95 88888.00 2013-05-19 15:20:54.125 139 12528.23 100.47 54711.00 88888.00 2013-05-19 15:20:54.250 139 12528.20 100.47 54711.00 88888.00 2013-05-19 15:20:54.375 139 12528.27 100.45 54710.97 88888.00 2013-05-19 15:20:54.500 139 12528.27 100.42 54710.95 88888.00 2013-05-19 15:20:54.625 139 12528.23 100.40 54710.93 88888.00 2013-05-19 15:20:54.750 139 12528.23 100.45 54710.93 88888.00 2013-05-19 15:20:54.875 139 12528.30 100.45 54710.97 88888.00 2013-05-19 15:20:55.000 139 12528.30 100.42 54711.00 88888.00 2013-05-19 15:20:55.125 139 12528.30 100.40 54710.97 88888.00 2013-05-19 15:20:55.250 139 12528.23 100.35 54710.97 88888.00 2013-05-19 15:20:55.375 139 12528.20 100.35 54710.95 88888.00 2013-05-19 15:20:55.500 139 12528.15 100.38 54711.00 88888.00 2013-05-19 15:20:55.625 139 12528.17 100.38 54711.03 88888.00 2013-05-19 15:20:55.750 139 12528.20 100.38 54711.03 88888.00 2013-05-19 15:20:55.875 139 12528.20 100.38 54711.00 88888.00 2013-05-19 15:20:56.000 139 12528.25 100.38 54711.00 88888.00 2013-05-19 15:20:56.125 139 12528.33 100.38 54711.05 88888.00 2013-05-19 15:20:56.250 139 12528.27 100.38 54711.07 88888.00 2013-05-19 15:20:56.375 139 12528.27 100.40 54711.05 88888.00 2013-05-19 15:20:56.500 139 12528.30 100.42 54711.05 88888.00 2013-05-19 15:20:56.625 139 12528.27 100.38 54711.07 88888.00 2013-05-19 15:20:56.750 139 12528.30 100.40 54711.05 88888.00 2013-05-19 15:20:56.875 139 12528.33 100.42 54711.07 88888.00 2013-05-19 15:20:57.000 139 12528.33 100.45 54711.10 88888.00 2013-05-19 15:20:57.125 139 12528.33 100.45 54711.07 88888.00 2013-05-19 15:20:57.250 139 12528.27 100.42 54711.12 88888.00 2013-05-19 15:20:57.375 139 12528.27 100.47 54711.12 88888.00 2013-05-19 15:20:57.500 139 12528.38 100.47 54711.12 88888.00 2013-05-19 15:20:57.625 139 12528.35 100.47 54711.10 88888.00 2013-05-19 15:20:57.750 139 12528.33 100.50 54711.10 88888.00 2013-05-19 15:20:57.875 139 12528.27 100.53 54711.12 88888.00 2013-05-19 15:20:58.000 139 12528.33 100.55 54711.12 88888.00 2013-05-19 15:20:58.125 139 12528.42 100.58 54711.18 88888.00 2013-05-19 15:20:58.250 139 12528.38 100.60 54711.12 88888.00 2013-05-19 15:20:58.375 139 12528.40 100.60 54711.12 88888.00 2013-05-19 15:20:58.500 139 12528.42 100.60 54711.12 88888.00 2013-05-19 15:20:58.625 139 12528.40 100.62 54711.10 88888.00 2013-05-19 15:20:58.750 139 12528.42 100.62 54711.10 88888.00 2013-05-19 15:20:58.875 139 12528.45 100.67 54711.12 88888.00 2013-05-19 15:20:59.000 139 12528.45 100.72 54711.15 88888.00 2013-05-19 15:20:59.125 139 12528.42 100.72 54711.18 88888.00 2013-05-19 15:20:59.250 139 12528.42 100.72 54711.15 88888.00 2013-05-19 15:20:59.375 139 12528.45 100.75 54711.15 88888.00 2013-05-19 15:20:59.500 139 12528.48 100.78 54711.18 88888.00 2013-05-19 15:20:59.625 139 12528.45 100.83 54711.18 88888.00 2013-05-19 15:20:59.750 139 12528.40 100.83 54711.15 88888.00 2013-05-19 15:20:59.875 139 12528.40 100.88 54711.18 88888.00 2013-05-19 15:21:00.000 139 12528.42 100.85 54711.18 88888.00 2013-05-19 15:21:00.125 139 12528.50 100.88 54711.15 88888.00 2013-05-19 15:21:00.250 139 12528.48 100.90 54711.15 88888.00 2013-05-19 15:21:00.375 139 12528.48 100.92 54711.18 88888.00 2013-05-19 15:21:00.500 139 12528.50 100.95 54711.22 88888.00 2013-05-19 15:21:00.625 139 12528.50 100.95 54711.20 88888.00 2013-05-19 15:21:00.750 139 12528.52 100.95 54711.15 88888.00 2013-05-19 15:21:00.875 139 12528.52 100.97 54711.15 88888.00 2013-05-19 15:21:01.000 139 12528.50 100.97 54711.18 88888.00 2013-05-19 15:21:01.125 139 12528.50 101.00 54711.22 88888.00 2013-05-19 15:21:01.250 139 12528.45 101.05 54711.20 88888.00 2013-05-19 15:21:01.375 139 12528.42 101.08 54711.20 88888.00 2013-05-19 15:21:01.500 139 12528.45 101.05 54711.20 88888.00 2013-05-19 15:21:01.625 139 12528.48 101.05 54711.20 88888.00 2013-05-19 15:21:01.750 139 12528.50 101.08 54711.20 88888.00 2013-05-19 15:21:01.875 139 12528.55 101.10 54711.20 88888.00 2013-05-19 15:21:02.000 139 12528.58 101.10 54711.20 88888.00 2013-05-19 15:21:02.125 139 12528.62 101.15 54711.22 88888.00 2013-05-19 15:21:02.250 139 12528.65 101.17 54711.22 88888.00 2013-05-19 15:21:02.375 139 12528.70 101.20 54711.20 88888.00 2013-05-19 15:21:02.500 139 12528.70 101.20 54711.20 88888.00 2013-05-19 15:21:02.625 139 12528.70 101.20 54711.20 88888.00 2013-05-19 15:21:02.750 139 12528.77 101.25 54711.22 88888.00 2013-05-19 15:21:02.875 139 12528.77 101.30 54711.22 88888.00 2013-05-19 15:21:03.000 139 12528.67 101.30 54711.22 88888.00 2013-05-19 15:21:03.125 139 12528.62 101.30 54711.20 88888.00 2013-05-19 15:21:03.250 139 12528.65 101.33 54711.25 88888.00 2013-05-19 15:21:03.375 139 12528.65 101.33 54711.28 88888.00 2013-05-19 15:21:03.500 139 12528.62 101.35 54711.22 88888.00 2013-05-19 15:21:03.625 139 12528.70 101.35 54711.22 88888.00 2013-05-19 15:21:03.750 139 12528.77 101.38 54711.25 88888.00 2013-05-19 15:21:03.875 139 12528.83 101.40 54711.28 88888.00 2013-05-19 15:21:04.000 139 12528.80 101.40 54711.28 88888.00 2013-05-19 15:21:04.125 139 12528.77 101.45 54711.30 88888.00 2013-05-19 15:21:04.250 139 12528.75 101.45 54711.30 88888.00 2013-05-19 15:21:04.375 139 12528.77 101.50 54711.28 88888.00 2013-05-19 15:21:04.500 139 12528.77 101.53 54711.28 88888.00 2013-05-19 15:21:04.625 139 12528.77 101.55 54711.30 88888.00 2013-05-19 15:21:04.750 139 12528.80 101.55 54711.32 88888.00 2013-05-19 15:21:04.875 139 12528.85 101.55 54711.32 88888.00 2013-05-19 15:21:05.000 139 12528.85 101.55 54711.30 88888.00 2013-05-19 15:21:05.125 139 12528.83 101.55 54711.28 88888.00 2013-05-19 15:21:05.250 139 12528.83 101.58 54711.28 88888.00 2013-05-19 15:21:05.375 139 12528.83 101.60 54711.30 88888.00 2013-05-19 15:21:05.500 139 12528.83 101.62 54711.30 88888.00 2013-05-19 15:21:05.625 139 12528.85 101.62 54711.28 88888.00 2013-05-19 15:21:05.750 139 12528.90 101.65 54711.28 88888.00 2013-05-19 15:21:05.875 139 12528.85 101.65 54711.28 88888.00 2013-05-19 15:21:06.000 139 12528.83 101.65 54711.28 88888.00 2013-05-19 15:21:06.125 139 12528.90 101.70 54711.30 88888.00 2013-05-19 15:21:06.250 139 12528.95 101.72 54711.32 88888.00 2013-05-19 15:21:06.375 139 12528.95 101.72 54711.30 88888.00 2013-05-19 15:21:06.500 139 12528.92 101.75 54711.30 88888.00 2013-05-19 15:21:06.625 139 12528.95 101.75 54711.30 88888.00 2013-05-19 15:21:06.750 139 12528.90 101.80 54711.30 88888.00 2013-05-19 15:21:06.875 139 12528.90 101.83 54711.30 88888.00 2013-05-19 15:21:07.000 139 12528.92 101.83 54711.32 88888.00 2013-05-19 15:21:07.125 139 12528.92 101.83 54711.30 88888.00 2013-05-19 15:21:07.250 139 12528.88 101.85 54711.32 88888.00 2013-05-19 15:21:07.375 139 12528.98 101.92 54711.32 88888.00 2013-05-19 15:21:07.500 139 12529.08 101.92 54711.32 88888.00 2013-05-19 15:21:07.625 139 12529.02 101.85 54711.28 88888.00 2013-05-19 15:21:07.750 139 12528.95 101.85 54711.30 88888.00 2013-05-19 15:21:07.875 139 12528.98 101.92 54711.35 88888.00 2013-05-19 15:21:08.000 139 12529.05 101.97 54711.35 88888.00 2013-05-19 15:21:08.125 139 12529.05 101.95 54711.35 88888.00 2013-05-19 15:21:08.250 139 12529.05 101.92 54711.38 88888.00 2013-05-19 15:21:08.375 139 12529.05 101.92 54711.38 88888.00 2013-05-19 15:21:08.500 139 12529.00 101.97 54711.38 88888.00 2013-05-19 15:21:08.625 139 12529.00 102.00 54711.38 88888.00 2013-05-19 15:21:08.750 139 12529.05 102.00 54711.40 88888.00 2013-05-19 15:21:08.875 139 12529.05 102.00 54711.38 88888.00 2013-05-19 15:21:09.000 139 12529.12 102.00 54711.38 88888.00 2013-05-19 15:21:09.125 139 12529.17 102.03 54711.45 88888.00 2013-05-19 15:21:09.250 139 12529.10 102.03 54711.43 88888.00 2013-05-19 15:21:09.375 139 12529.08 102.03 54711.45 88888.00 2013-05-19 15:21:09.500 139 12529.10 101.97 54711.43 88888.00 2013-05-19 15:21:09.625 139 12529.12 101.97 54711.43 88888.00 2013-05-19 15:21:09.750 139 12529.12 101.97 54711.43 88888.00 2013-05-19 15:21:09.875 139 12529.17 101.95 54711.45 88888.00 2013-05-19 15:21:10.000 139 12529.20 101.95 54711.45 88888.00 2013-05-19 15:21:10.125 139 12529.25 101.97 54711.50 88888.00 2013-05-19 15:21:10.250 139 12529.23 101.95 54711.47 88888.00 2013-05-19 15:21:10.375 139 12529.17 101.88 54711.47 88888.00 2013-05-19 15:21:10.500 139 12529.20 101.92 54711.45 88888.00 2013-05-19 15:21:10.625 139 12529.27 101.92 54711.50 88888.00 2013-05-19 15:21:10.750 139 12529.30 101.92 54711.53 88888.00 2013-05-19 15:21:10.875 139 12529.33 101.90 54711.53 88888.00 2013-05-19 15:21:11.000 139 12529.38 101.88 54711.50 88888.00 2013-05-19 15:21:11.125 139 12529.42 101.83 54711.53 88888.00 2013-05-19 15:21:11.250 139 12529.42 101.88 54711.53 88888.00 2013-05-19 15:21:11.375 139 12529.45 101.88 54711.50 88888.00 2013-05-19 15:21:11.500 139 12529.50 101.88 54711.53 88888.00 2013-05-19 15:21:11.625 139 12529.58 101.88 54711.53 88888.00 2013-05-19 15:21:11.750 139 12529.62 101.88 54711.53 88888.00 2013-05-19 15:21:11.875 139 12529.70 101.85 54711.50 88888.00 2013-05-19 15:21:12.000 139 12529.67 101.83 54711.53 88888.00 2013-05-19 15:21:12.125 139 12529.70 101.83 54711.55 88888.00 2013-05-19 15:21:12.250 139 12529.80 101.88 54711.55 88888.00 2013-05-19 15:21:12.375 139 12529.85 101.88 54711.53 88888.00 2013-05-19 15:21:12.500 139 12529.83 101.83 54711.53 88888.00 2013-05-19 15:21:12.625 139 12529.88 101.83 54711.53 88888.00 2013-05-19 15:21:12.750 139 12529.88 101.85 54711.53 88888.00 2013-05-19 15:21:12.875 139 12529.98 101.85 54711.55 88888.00 2013-05-19 15:21:13.000 139 12530.02 101.83 54711.55 88888.00 2013-05-19 15:21:13.125 139 12529.98 101.83 54711.57 88888.00 2013-05-19 15:21:13.250 139 12529.95 101.83 54711.60 88888.00 2013-05-19 15:21:13.375 139 12529.98 101.85 54711.60 88888.00 2013-05-19 15:21:13.500 139 12530.00 101.85 54711.57 88888.00 2013-05-19 15:21:13.625 139 12530.08 101.83 54711.55 88888.00 2013-05-19 15:21:13.750 139 12530.12 101.83 54711.57 88888.00 2013-05-19 15:21:13.875 139 12530.10 101.85 54711.60 88888.00 2013-05-19 15:21:14.000 139 12530.23 101.85 54711.57 88888.00 2013-05-19 15:21:14.125 139 12530.33 101.83 54711.60 88888.00 2013-05-19 15:21:14.250 139 12530.33 101.80 54711.60 88888.00 2013-05-19 15:21:14.375 139 12530.27 101.80 54711.60 88888.00 2013-05-19 15:21:14.500 139 12530.30 101.78 54711.60 88888.00 2013-05-19 15:21:14.625 139 12530.38 101.85 54711.60 88888.00 2013-05-19 15:21:14.750 139 12530.45 101.85 54711.62 88888.00 2013-05-19 15:21:14.875 139 12530.52 101.83 54711.62 88888.00 2013-05-19 15:21:15.000 139 12530.58 101.83 54711.55 88888.00 2013-05-19 15:21:15.125 139 12530.62 101.78 54711.57 88888.00 2013-05-19 15:21:15.250 139 12530.62 101.80 54711.62 88888.00 2013-05-19 15:21:15.375 139 12530.65 101.85 54711.65 88888.00 2013-05-19 15:21:15.500 139 12530.55 101.85 54711.60 88888.00 2013-05-19 15:21:15.625 139 12530.58 101.85 54711.60 88888.00 2013-05-19 15:21:15.750 139 12530.67 101.85 54711.60 88888.00 2013-05-19 15:21:15.875 139 12530.80 101.88 54711.60 88888.00 2013-05-19 15:21:16.000 139 12530.85 101.85 54711.60 88888.00 2013-05-19 15:21:16.125 139 12530.83 101.83 54711.60 88888.00 2013-05-19 15:21:16.250 139 12530.80 101.85 54711.57 88888.00 2013-05-19 15:21:16.375 139 12530.88 101.88 54711.60 88888.00 2013-05-19 15:21:16.500 139 12530.90 101.88 54711.60 88888.00 2013-05-19 15:21:16.625 139 12530.88 101.88 54711.65 88888.00 2013-05-19 15:21:16.750 139 12530.92 101.90 54711.65 88888.00 2013-05-19 15:21:16.875 139 12530.95 101.90 54711.68 88888.00 2013-05-19 15:21:17.000 139 12531.00 101.88 54711.65 88888.00 2013-05-19 15:21:17.125 139 12531.02 101.90 54711.62 88888.00 2013-05-19 15:21:17.250 139 12531.05 101.90 54711.62 88888.00 2013-05-19 15:21:17.375 139 12531.02 101.90 54711.62 88888.00 2013-05-19 15:21:17.500 139 12530.95 101.92 54711.60 88888.00 2013-05-19 15:21:17.625 139 12531.00 101.92 54711.60 88888.00 2013-05-19 15:21:17.750 139 12531.05 101.92 54711.62 88888.00 2013-05-19 15:21:17.875 139 12531.02 101.92 54711.62 88888.00 2013-05-19 15:21:18.000 139 12531.08 101.92 54711.68 88888.00 2013-05-19 15:21:18.125 139 12531.15 101.92 54711.70 88888.00 2013-05-19 15:21:18.250 139 12531.17 101.90 54711.68 88888.00 2013-05-19 15:21:18.375 139 12531.23 101.90 54711.68 88888.00 2013-05-19 15:21:18.500 139 12531.23 101.95 54711.70 88888.00 2013-05-19 15:21:18.625 139 12531.25 101.97 54711.70 88888.00 2013-05-19 15:21:18.750 139 12531.23 101.92 54711.72 88888.00 2013-05-19 15:21:18.875 139 12531.23 101.95 54711.75 88888.00 2013-05-19 15:21:19.000 139 12531.25 101.92 54711.70 88888.00 2013-05-19 15:21:19.125 139 12531.23 101.90 54711.70 88888.00 2013-05-19 15:21:19.250 139 12531.23 101.90 54711.70 88888.00 2013-05-19 15:21:19.375 139 12531.23 101.90 54711.72 88888.00 2013-05-19 15:21:19.500 139 12531.23 101.92 54711.72 88888.00 2013-05-19 15:21:19.625 139 12531.25 101.95 54711.72 88888.00 2013-05-19 15:21:19.750 139 12531.33 101.95 54711.70 88888.00 2013-05-19 15:21:19.875 139 12531.33 101.90 54711.72 88888.00 2013-05-19 15:21:20.000 139 12531.33 101.90 54711.72 88888.00 2013-05-19 15:21:20.125 139 12531.35 101.90 54711.78 88888.00 2013-05-19 15:21:20.250 139 12531.30 101.90 54711.75 88888.00 2013-05-19 15:21:20.375 139 12531.27 101.88 54711.72 88888.00 2013-05-19 15:21:20.500 139 12531.33 101.92 54711.78 88888.00 2013-05-19 15:21:20.625 139 12531.38 101.92 54711.75 88888.00 2013-05-19 15:21:20.750 139 12531.42 101.95 54711.75 88888.00 2013-05-19 15:21:20.875 139 12531.42 101.92 54711.75 88888.00 2013-05-19 15:21:21.000 139 12531.45 101.92 54711.75 88888.00 2013-05-19 15:21:21.125 139 12531.42 101.95 54711.80 88888.00 2013-05-19 15:21:21.250 139 12531.42 101.97 54711.82 88888.00 2013-05-19 15:21:21.375 139 12531.48 102.00 54711.85 88888.00 2013-05-19 15:21:21.500 139 12531.52 102.03 54711.85 88888.00 2013-05-19 15:21:21.625 139 12531.45 102.03 54711.85 88888.00 2013-05-19 15:21:21.750 139 12531.45 102.03 54711.82 88888.00 2013-05-19 15:21:21.875 139 12531.45 102.05 54711.82 88888.00 2013-05-19 15:21:22.000 139 12531.45 102.05 54711.82 88888.00 2013-05-19 15:21:22.125 139 12531.42 102.03 54711.82 88888.00 2013-05-19 15:21:22.250 139 12531.50 102.00 54711.82 88888.00 2013-05-19 15:21:22.375 139 12531.58 102.05 54711.85 88888.00 2013-05-19 15:21:22.500 139 12531.58 102.05 54711.85 88888.00 2013-05-19 15:21:22.625 139 12531.50 102.05 54711.88 88888.00 2013-05-19 15:21:22.750 139 12531.45 102.03 54711.88 88888.00 2013-05-19 15:21:22.875 139 12531.42 102.05 54711.82 88888.00 2013-05-19 15:21:23.000 139 12531.48 102.08 54711.82 88888.00 2013-05-19 15:21:23.125 139 12531.48 102.10 54711.82 88888.00 2013-05-19 15:21:23.250 139 12531.45 102.10 54711.85 88888.00 2013-05-19 15:21:23.375 139 12531.52 102.12 54711.85 88888.00 2013-05-19 15:21:23.500 139 12531.55 102.15 54711.82 88888.00 2013-05-19 15:21:23.625 139 12531.58 102.15 54711.82 88888.00 2013-05-19 15:21:23.750 139 12531.58 102.17 54711.85 88888.00 2013-05-19 15:21:23.875 139 12531.58 102.17 54711.90 88888.00 2013-05-19 15:21:24.000 139 12531.58 102.25 54711.90 88888.00 2013-05-19 15:21:24.125 139 12531.58 102.28 54711.93 88888.00 2013-05-19 15:21:24.250 139 12531.55 102.22 54711.93 88888.00 2013-05-19 15:21:24.375 139 12531.62 102.25 54711.93 88888.00 2013-05-19 15:21:24.500 139 12531.67 102.30 54711.95 88888.00 2013-05-19 15:21:24.625 139 12531.65 102.28 54711.95 88888.00 2013-05-19 15:21:24.750 139 12531.67 102.25 54711.93 88888.00 2013-05-19 15:21:24.875 139 12531.70 102.22 54711.90 88888.00 2013-05-19 15:21:25.000 139 12531.67 102.20 54711.90 88888.00 2013-05-19 15:21:25.125 139 12531.73 102.25 54711.95 88888.00 2013-05-19 15:21:25.250 139 12531.67 102.22 54711.95 88888.00 2013-05-19 15:21:25.375 139 12531.70 102.22 54711.95 88888.00 2013-05-19 15:21:25.500 139 12531.70 102.28 54711.95 88888.00 2013-05-19 15:21:25.625 139 12531.70 102.28 54711.97 88888.00 2013-05-19 15:21:25.750 139 12531.77 102.28 54711.97 88888.00 2013-05-19 15:21:25.875 139 12531.80 102.30 54711.97 88888.00 2013-05-19 15:21:26.000 139 12531.77 102.28 54711.97 88888.00 2013-05-19 15:21:26.125 139 12531.77 102.25 54711.97 88888.00 2013-05-19 15:21:26.250 139 12531.77 102.30 54712.00 88888.00 2013-05-19 15:21:26.375 139 12531.80 102.35 54712.03 88888.00 2013-05-19 15:21:26.500 139 12531.77 102.33 54712.03 88888.00 2013-05-19 15:21:26.625 139 12531.75 102.30 54712.03 88888.00 2013-05-19 15:21:26.750 139 12531.77 102.30 54712.00 88888.00 2013-05-19 15:21:26.875 139 12531.73 102.30 54711.95 88888.00 2013-05-19 15:21:27.000 139 12531.77 102.30 54712.00 88888.00 2013-05-19 15:21:27.125 139 12531.85 102.33 54711.97 88888.00 2013-05-19 15:21:27.250 139 12531.80 102.30 54711.97 88888.00 2013-05-19 15:21:27.375 139 12531.77 102.38 54712.03 88888.00 2013-05-19 15:21:27.500 139 12531.77 102.40 54712.03 88888.00 2013-05-19 15:21:27.625 139 12531.83 102.40 54712.05 88888.00 2013-05-19 15:21:27.750 139 12531.80 102.40 54712.05 88888.00 2013-05-19 15:21:27.875 139 12531.83 102.35 54712.03 88888.00 2013-05-19 15:21:28.000 139 12531.85 102.38 54712.05 88888.00 2013-05-19 15:21:28.125 139 12531.88 102.38 54712.10 88888.00 2013-05-19 15:21:28.250 139 12531.83 102.40 54712.10 88888.00 2013-05-19 15:21:28.375 139 12531.88 102.42 54712.10 88888.00 2013-05-19 15:21:28.500 139 12531.85 102.45 54712.12 88888.00 2013-05-19 15:21:28.625 139 12531.77 102.42 54712.12 88888.00 2013-05-19 15:21:28.750 139 12531.77 102.42 54712.10 88888.00 2013-05-19 15:21:28.875 139 12531.80 102.42 54712.10 88888.00 2013-05-19 15:21:29.000 139 12531.80 102.45 54712.12 88888.00 2013-05-19 15:21:29.125 139 12531.75 102.47 54712.15 88888.00 2013-05-19 15:21:29.250 139 12531.70 102.47 54712.15 88888.00 2013-05-19 15:21:29.375 139 12531.75 102.45 54712.10 88888.00 2013-05-19 15:21:29.500 139 12531.70 102.45 54712.12 88888.00 2013-05-19 15:21:29.625 139 12531.67 102.50 54712.18 88888.00 2013-05-19 15:21:29.750 139 12531.70 102.50 54712.18 88888.00 2013-05-19 15:21:29.875 139 12531.70 102.47 54712.12 88888.00 2013-05-19 15:21:30.000 139 12531.67 102.47 54712.12 88888.00 2013-05-19 15:21:30.125 139 12531.73 102.47 54712.15 88888.00 2013-05-19 15:21:30.250 139 12531.73 102.47 54712.18 88888.00 2013-05-19 15:21:30.375 139 12531.73 102.47 54712.18 88888.00 2013-05-19 15:21:30.500 139 12531.70 102.47 54712.18 88888.00 2013-05-19 15:21:30.625 139 12531.73 102.50 54712.18 88888.00 2013-05-19 15:21:30.750 139 12531.77 102.50 54712.18 88888.00 2013-05-19 15:21:30.875 139 12531.80 102.53 54712.18 88888.00 2013-05-19 15:21:31.000 139 12531.77 102.53 54712.22 88888.00 2013-05-19 15:21:31.125 139 12531.80 102.53 54712.20 88888.00 2013-05-19 15:21:31.250 139 12531.77 102.50 54712.22 88888.00 2013-05-19 15:21:31.375 139 12531.80 102.55 54712.28 88888.00 2013-05-19 15:21:31.500 139 12531.80 102.58 54712.28 88888.00 2013-05-19 15:21:31.625 139 12531.77 102.58 54712.22 88888.00 2013-05-19 15:21:31.750 139 12531.85 102.58 54712.22 88888.00 2013-05-19 15:21:31.875 139 12531.85 102.60 54712.25 88888.00 2013-05-19 15:21:32.000 139 12531.77 102.62 54712.28 88888.00 2013-05-19 15:21:32.125 139 12531.83 102.65 54712.28 88888.00 2013-05-19 15:21:32.250 139 12531.83 102.62 54712.32 88888.00 2013-05-19 15:21:32.375 139 12531.88 102.65 54712.32 88888.00 2013-05-19 15:21:32.500 139 12531.92 102.62 54712.32 88888.00 2013-05-19 15:21:32.625 139 12531.98 102.70 54712.35 88888.00 2013-05-19 15:21:32.750 139 12531.90 102.75 54712.35 88888.00 2013-05-19 15:21:32.875 139 12531.88 102.78 54712.40 88888.00 2013-05-19 15:21:33.000 139 12531.92 102.75 54712.38 88888.00 2013-05-19 15:21:33.125 139 12532.00 102.72 54712.35 88888.00 2013-05-19 15:21:33.250 139 12532.00 102.75 54712.38 88888.00 2013-05-19 15:21:33.375 139 12531.98 102.75 54712.38 88888.00 2013-05-19 15:21:33.500 139 12531.95 102.75 54712.40 88888.00 2013-05-19 15:21:33.625 139 12532.02 102.78 54712.38 88888.00 2013-05-19 15:21:33.750 139 12532.08 102.80 54712.38 88888.00 2013-05-19 15:21:33.875 139 12532.12 102.83 54712.40 88888.00 2013-05-19 15:21:34.000 139 12532.12 102.80 54712.40 88888.00 2013-05-19 15:21:34.125 139 12532.10 102.78 54712.40 88888.00 2013-05-19 15:21:34.250 139 12532.10 102.78 54712.43 88888.00 2013-05-19 15:21:34.375 139 12532.10 102.83 54712.45 88888.00 2013-05-19 15:21:34.500 139 12532.12 102.83 54712.45 88888.00 2013-05-19 15:21:34.625 139 12532.12 102.80 54712.43 88888.00 2013-05-19 15:21:34.750 139 12532.17 102.80 54712.45 88888.00 2013-05-19 15:21:34.875 139 12532.20 102.83 54712.47 88888.00 2013-05-19 15:21:35.000 139 12532.17 102.80 54712.45 88888.00 2013-05-19 15:21:35.125 139 12532.17 102.78 54712.45 88888.00 2013-05-19 15:21:35.250 139 12532.17 102.80 54712.45 88888.00 2013-05-19 15:21:35.375 139 12532.17 102.83 54712.45 88888.00 2013-05-19 15:21:35.500 139 12532.23 102.83 54712.45 88888.00 2013-05-19 15:21:35.625 139 12532.25 102.85 54712.47 88888.00 2013-05-19 15:21:35.750 139 12532.27 102.85 54712.45 88888.00 2013-05-19 15:21:35.875 139 12532.25 102.88 54712.45 88888.00 2013-05-19 15:21:36.000 139 12532.23 102.88 54712.45 88888.00 2013-05-19 15:21:36.125 139 12532.27 102.85 54712.45 88888.00 2013-05-19 15:21:36.250 139 12532.27 102.88 54712.47 88888.00 2013-05-19 15:21:36.375 139 12532.30 102.90 54712.47 88888.00 2013-05-19 15:21:36.500 139 12532.27 102.95 54712.53 88888.00 2013-05-19 15:21:36.625 139 12532.25 102.97 54712.55 88888.00 2013-05-19 15:21:36.750 139 12532.25 102.97 54712.57 88888.00 2013-05-19 15:21:36.875 139 12532.23 103.00 54712.57 88888.00 2013-05-19 15:21:37.000 139 12532.27 103.05 54712.57 88888.00 2013-05-19 15:21:37.125 139 12532.35 103.08 54712.60 88888.00 2013-05-19 15:21:37.250 139 12532.33 103.08 54712.57 88888.00 2013-05-19 15:21:37.375 139 12532.35 103.08 54712.62 88888.00 2013-05-19 15:21:37.500 139 12532.35 103.08 54712.65 88888.00 2013-05-19 15:21:37.625 139 12532.33 103.12 54712.62 88888.00 2013-05-19 15:21:37.750 139 12532.25 103.10 54712.60 88888.00 2013-05-19 15:21:37.875 139 12532.23 103.10 54712.65 88888.00 2013-05-19 15:21:38.000 139 12532.27 103.10 54712.65 88888.00 2013-05-19 15:21:38.125 139 12532.33 103.12 54712.68 88888.00 2013-05-19 15:21:38.250 139 12532.35 103.12 54712.68 88888.00 2013-05-19 15:21:38.375 139 12532.38 103.15 54712.68 88888.00 2013-05-19 15:21:38.500 139 12532.48 103.17 54712.68 88888.00 2013-05-19 15:21:38.625 139 12532.52 103.20 54712.68 88888.00 2013-05-19 15:21:38.750 139 12532.45 103.17 54712.68 88888.00 2013-05-19 15:21:38.875 139 12532.45 103.17 54712.65 88888.00 2013-05-19 15:21:39.000 139 12532.48 103.22 54712.68 88888.00 2013-05-19 15:21:39.125 139 12532.45 103.28 54712.70 88888.00 2013-05-19 15:21:39.250 139 12532.40 103.20 54712.70 88888.00 2013-05-19 15:21:39.375 139 12532.45 103.25 54712.70 88888.00 2013-05-19 15:21:39.500 139 12532.48 103.28 54712.72 88888.00 2013-05-19 15:21:39.625 139 12532.48 103.28 54712.72 88888.00 2013-05-19 15:21:39.750 139 12532.48 103.28 54712.72 88888.00 2013-05-19 15:21:39.875 139 12532.48 103.28 54712.72 88888.00 2013-05-19 15:21:40.000 139 12532.45 103.25 54712.72 88888.00 2013-05-19 15:21:40.125 139 12532.48 103.33 54712.75 88888.00 2013-05-19 15:21:40.250 139 12532.45 103.33 54712.78 88888.00 2013-05-19 15:21:40.375 139 12532.42 103.35 54712.80 88888.00 2013-05-19 15:21:40.500 139 12532.42 103.33 54712.78 88888.00 2013-05-19 15:21:40.625 139 12532.48 103.35 54712.80 88888.00 2013-05-19 15:21:40.750 139 12532.55 103.40 54712.80 88888.00 2013-05-19 15:21:40.875 139 12532.60 103.45 54712.82 88888.00 2013-05-19 15:21:41.000 139 12532.58 103.47 54712.82 88888.00 2013-05-19 15:21:41.125 139 12532.55 103.47 54712.82 88888.00 2013-05-19 15:21:41.250 139 12532.55 103.53 54712.88 88888.00 2013-05-19 15:21:41.375 139 12532.58 103.55 54712.85 88888.00 2013-05-19 15:21:41.500 139 12532.52 103.58 54712.82 88888.00 2013-05-19 15:21:41.625 139 12532.58 103.60 54712.82 88888.00 2013-05-19 15:21:41.750 139 12532.58 103.62 54712.85 88888.00 2013-05-19 15:21:41.875 139 12532.52 103.65 54712.85 88888.00 2013-05-19 15:21:42.000 139 12532.45 103.65 54712.82 88888.00 2013-05-19 15:21:42.125 139 12532.48 103.70 54712.85 88888.00 2013-05-19 15:21:42.250 139 12532.55 103.75 54712.85 88888.00 2013-05-19 15:21:42.375 139 12532.58 103.78 54712.82 88888.00 2013-05-19 15:21:42.500 139 12532.50 103.85 54712.85 88888.00 2013-05-19 15:21:42.625 139 12532.52 103.88 54712.88 88888.00 2013-05-19 15:21:42.750 139 12532.55 103.88 54712.88 88888.00 2013-05-19 15:21:42.875 139 12532.58 103.90 54712.88 88888.00 2013-05-19 15:21:43.000 139 12532.52 103.92 54712.90 88888.00 2013-05-19 15:21:43.125 139 12532.58 103.97 54712.93 88888.00 2013-05-19 15:21:43.250 139 12532.67 104.03 54712.93 88888.00 2013-05-19 15:21:43.375 139 12532.70 104.10 54712.97 88888.00 2013-05-19 15:21:43.500 139 12532.65 104.08 54712.95 88888.00 2013-05-19 15:21:43.625 139 12532.65 104.08 54712.93 88888.00 2013-05-19 15:21:43.750 139 12532.67 104.05 54712.90 88888.00 2013-05-19 15:21:43.875 139 12532.70 104.10 54712.93 88888.00 2013-05-19 15:21:44.000 139 12532.73 104.17 54712.95 88888.00 2013-05-19 15:21:44.125 139 12532.70 104.20 54712.95 88888.00 2013-05-19 15:21:44.250 139 12532.67 104.17 54712.95 88888.00 2013-05-19 15:21:44.375 139 12532.70 104.15 54712.95 88888.00 2013-05-19 15:21:44.500 139 12532.73 104.20 54712.95 88888.00 2013-05-19 15:21:44.625 139 12532.77 104.22 54712.97 88888.00 2013-05-19 15:21:44.750 139 12532.75 104.20 54712.97 88888.00 2013-05-19 15:21:44.875 139 12532.73 104.22 54712.97 88888.00 2013-05-19 15:21:45.000 139 12532.77 104.20 54712.97 88888.00 2013-05-19 15:21:45.125 139 12532.80 104.22 54712.97 88888.00 2013-05-19 15:21:45.250 139 12532.80 104.22 54713.00 88888.00 2013-05-19 15:21:45.375 139 12532.83 104.25 54713.00 88888.00 2013-05-19 15:21:45.500 139 12532.85 104.25 54712.97 88888.00 2013-05-19 15:21:45.625 139 12532.83 104.28 54713.05 88888.00 2013-05-19 15:21:45.750 139 12532.83 104.28 54713.05 88888.00 2013-05-19 15:21:45.875 139 12532.85 104.30 54713.07 88888.00 2013-05-19 15:21:46.000 139 12532.90 104.30 54713.07 88888.00 2013-05-19 15:21:46.125 139 12532.92 104.25 54713.07 88888.00 2013-05-19 15:21:46.250 139 12532.90 104.22 54713.12 88888.00 2013-05-19 15:21:46.375 139 12532.92 104.25 54713.10 88888.00 2013-05-19 15:21:46.500 139 12532.92 104.28 54713.12 88888.00 2013-05-19 15:21:46.625 139 12532.85 104.25 54713.12 88888.00 2013-05-19 15:21:46.750 139 12532.80 104.22 54713.15 88888.00 2013-05-19 15:21:46.875 139 12532.80 104.17 54713.18 88888.00 2013-05-19 15:21:47.000 139 12532.80 104.20 54713.15 88888.00 2013-05-19 15:21:47.125 139 12532.80 104.20 54713.15 88888.00 2013-05-19 15:21:47.250 139 12532.83 104.17 54713.18 88888.00 2013-05-19 15:21:47.375 139 12532.77 104.17 54713.15 88888.00 2013-05-19 15:21:47.500 139 12532.80 104.17 54713.18 88888.00 2013-05-19 15:21:47.625 139 12532.85 104.20 54713.18 88888.00 2013-05-19 15:21:47.750 139 12532.88 104.22 54713.20 88888.00 2013-05-19 15:21:47.875 139 12532.85 104.20 54713.22 88888.00 2013-05-19 15:21:48.000 139 12532.83 104.20 54713.18 88888.00 2013-05-19 15:21:48.125 139 12532.83 104.17 54713.22 88888.00 2013-05-19 15:21:48.250 139 12532.85 104.22 54713.25 88888.00 2013-05-19 15:21:48.375 139 12532.90 104.30 54713.28 88888.00 2013-05-19 15:21:48.500 139 12532.92 104.33 54713.28 88888.00 2013-05-19 15:21:48.625 139 12532.92 104.33 54713.25 88888.00 2013-05-19 15:21:48.750 139 12532.92 104.33 54713.25 88888.00 2013-05-19 15:21:48.875 139 12533.05 104.33 54713.32 88888.00 2013-05-19 15:21:49.000 139 12533.08 104.33 54713.28 88888.00 2013-05-19 15:21:49.125 139 12533.08 104.35 54713.28 88888.00 2013-05-19 15:21:49.250 139 12533.08 104.38 54713.28 88888.00 2013-05-19 15:21:49.375 139 12533.12 104.38 54713.30 88888.00 2013-05-19 15:21:49.500 139 12533.15 104.42 54713.30 88888.00 2013-05-19 15:21:49.625 139 12533.15 104.47 54713.32 88888.00 2013-05-19 15:21:49.750 139 12533.15 104.47 54713.32 88888.00 2013-05-19 15:21:49.875 139 12533.20 104.42 54713.32 88888.00 2013-05-19 15:21:50.000 139 12533.27 104.45 54713.35 88888.00 2013-05-19 15:21:50.125 139 12533.33 104.53 54713.38 88888.00 2013-05-19 15:21:50.250 139 12533.30 104.53 54713.35 88888.00 2013-05-19 15:21:50.375 139 12533.35 104.53 54713.32 88888.00 2013-05-19 15:21:50.500 139 12533.38 104.55 54713.38 88888.00 2013-05-19 15:21:50.625 139 12533.40 104.60 54713.43 88888.00 2013-05-19 15:21:50.750 139 12533.35 104.60 54713.40 88888.00 2013-05-19 15:21:50.875 139 12533.33 104.58 54713.38 88888.00 2013-05-19 15:21:51.000 139 12533.38 104.62 54713.40 88888.00 2013-05-19 15:21:51.125 139 12533.38 104.65 54713.45 88888.00 2013-05-19 15:21:51.250 139 12533.38 104.62 54713.45 88888.00 2013-05-19 15:21:51.375 139 12533.40 104.65 54713.45 88888.00 2013-05-19 15:21:51.500 139 12533.40 104.67 54713.47 88888.00 2013-05-19 15:21:51.625 139 12533.40 104.65 54713.47 88888.00 2013-05-19 15:21:51.750 139 12533.42 104.67 54713.45 88888.00 2013-05-19 15:21:51.875 139 12533.42 104.67 54713.47 88888.00 2013-05-19 15:21:52.000 139 12533.48 104.70 54713.47 88888.00 2013-05-19 15:21:52.125 139 12533.42 104.70 54713.53 88888.00 2013-05-19 15:21:52.250 139 12533.38 104.70 54713.53 88888.00 2013-05-19 15:21:52.375 139 12533.42 104.70 54713.55 88888.00 2013-05-19 15:21:52.500 139 12533.40 104.70 54713.53 88888.00 2013-05-19 15:21:52.625 139 12533.38 104.70 54713.50 88888.00 2013-05-19 15:21:52.750 139 12533.40 104.72 54713.53 88888.00 2013-05-19 15:21:52.875 139 12533.42 104.70 54713.53 88888.00 2013-05-19 15:21:53.000 139 12533.45 104.70 54713.47 88888.00 2013-05-19 15:21:53.125 139 12533.40 104.70 54713.55 88888.00 2013-05-19 15:21:53.250 139 12533.38 104.72 54713.57 88888.00 2013-05-19 15:21:53.375 139 12533.45 104.75 54713.55 88888.00 2013-05-19 15:21:53.500 139 12533.48 104.75 54713.55 88888.00 2013-05-19 15:21:53.625 139 12533.42 104.75 54713.57 88888.00 2013-05-19 15:21:53.750 139 12533.40 104.78 54713.57 88888.00 2013-05-19 15:21:53.875 139 12533.33 104.75 54713.60 88888.00 2013-05-19 15:21:54.000 139 12533.38 104.75 54713.60 88888.00 2013-05-19 15:21:54.125 139 12533.48 104.75 54713.60 88888.00 2013-05-19 15:21:54.250 139 12533.50 104.78 54713.62 88888.00 2013-05-19 15:21:54.375 139 12533.50 104.78 54713.62 88888.00 2013-05-19 15:21:54.500 139 12533.48 104.80 54713.62 88888.00 2013-05-19 15:21:54.625 139 12533.50 104.80 54713.68 88888.00 2013-05-19 15:21:54.750 139 12533.55 104.80 54713.70 88888.00 2013-05-19 15:21:54.875 139 12533.52 104.80 54713.70 88888.00 2013-05-19 15:21:55.000 139 12533.50 104.80 54713.65 88888.00 2013-05-19 15:21:55.125 139 12533.52 104.85 54713.70 88888.00 2013-05-19 15:21:55.250 139 12533.55 104.85 54713.70 88888.00 2013-05-19 15:21:55.375 139 12533.58 104.88 54713.70 88888.00 2013-05-19 15:21:55.500 139 12533.55 104.88 54713.68 88888.00 2013-05-19 15:21:55.625 139 12533.50 104.90 54713.70 88888.00 2013-05-19 15:21:55.750 139 12533.50 104.92 54713.70 88888.00 2013-05-19 15:21:55.875 139 12533.50 105.00 54713.72 88888.00 2013-05-19 15:21:56.000 139 12533.50 104.97 54713.70 88888.00 2013-05-19 15:21:56.125 139 12533.45 104.95 54713.70 88888.00 2013-05-19 15:21:56.250 139 12533.45 104.97 54713.72 88888.00 2013-05-19 15:21:56.375 139 12533.48 105.03 54713.72 88888.00 2013-05-19 15:21:56.500 139 12533.50 105.05 54713.72 88888.00 2013-05-19 15:21:56.625 139 12533.50 105.10 54713.72 88888.00 2013-05-19 15:21:56.750 139 12533.42 105.10 54713.75 88888.00 2013-05-19 15:21:56.875 139 12533.40 105.12 54713.78 88888.00 2013-05-19 15:21:57.000 139 12533.50 105.12 54713.80 88888.00 2013-05-19 15:21:57.125 139 12533.60 105.15 54713.80 88888.00 2013-05-19 15:21:57.250 139 12533.52 105.15 54713.80 88888.00 2013-05-19 15:21:57.375 139 12533.50 105.15 54713.82 88888.00 2013-05-19 15:21:57.500 139 12533.50 105.22 54713.88 88888.00 2013-05-19 15:21:57.625 139 12533.48 105.25 54713.85 88888.00 2013-05-19 15:21:57.750 139 12533.48 105.20 54713.85 88888.00 2013-05-19 15:21:57.875 139 12533.45 105.22 54713.85 88888.00 2013-05-19 15:21:58.000 139 12533.45 105.25 54713.85 88888.00 2013-05-19 15:21:58.125 139 12533.48 105.28 54713.90 88888.00 2013-05-19 15:21:58.250 139 12533.50 105.30 54713.90 88888.00 2013-05-19 15:21:58.375 139 12533.48 105.25 54713.85 88888.00 2013-05-19 15:21:58.500 139 12533.45 105.28 54713.88 88888.00 2013-05-19 15:21:58.625 139 12533.50 105.33 54713.93 88888.00 2013-05-19 15:21:58.750 139 12533.58 105.38 54713.90 88888.00 2013-05-19 15:21:58.875 139 12533.60 105.33 54713.88 88888.00 2013-05-19 15:21:59.000 139 12533.58 105.33 54713.88 88888.00 2013-05-19 15:21:59.125 139 12533.58 105.30 54713.90 88888.00 2013-05-19 15:21:59.250 139 12533.58 105.33 54713.95 88888.00 2013-05-19 15:21:59.375 139 12533.62 105.33 54713.95 88888.00 2013-05-19 15:21:59.500 139 12533.70 105.38 54713.95 88888.00 2013-05-19 15:21:59.625 139 12533.70 105.38 54713.97 88888.00 2013-05-19 15:21:59.750 139 12533.67 105.40 54714.03 88888.00 2013-05-19 15:21:59.875 139 12533.70 105.40 54714.00 88888.00 2013-05-19 15:22:00.000 139 12533.73 105.38 54713.97 88888.00 2013-05-19 15:22:00.125 139 12533.70 105.38 54714.00 88888.00 2013-05-19 15:22:00.250 139 12533.73 105.35 54714.00 88888.00 2013-05-19 15:22:00.375 139 12533.75 105.38 54714.00 88888.00 2013-05-19 15:22:00.500 139 12533.77 105.40 54714.03 88888.00 2013-05-19 15:22:00.625 139 12533.83 105.40 54714.00 88888.00 2013-05-19 15:22:00.750 139 12533.90 105.40 54714.03 88888.00 2013-05-19 15:22:00.875 139 12533.90 105.42 54714.03 88888.00 2013-05-19 15:22:01.000 139 12533.90 105.42 54714.03 88888.00 2013-05-19 15:22:01.125 139 12533.92 105.42 54714.07 88888.00 2013-05-19 15:22:01.250 139 12533.98 105.42 54714.07 88888.00 2013-05-19 15:22:01.375 139 12534.05 105.45 54714.10 88888.00 2013-05-19 15:22:01.500 139 12534.10 105.47 54714.10 88888.00 2013-05-19 15:22:01.625 139 12534.05 105.50 54714.07 88888.00 2013-05-19 15:22:01.750 139 12534.05 105.50 54714.12 88888.00 2013-05-19 15:22:01.875 139 12534.10 105.42 54714.07 88888.00 2013-05-19 15:22:02.000 139 12534.10 105.45 54714.07 88888.00 2013-05-19 15:22:02.125 139 12534.10 105.47 54714.12 88888.00 2013-05-19 15:22:02.250 139 12534.12 105.45 54714.10 88888.00 2013-05-19 15:22:02.375 139 12534.17 105.42 54714.05 88888.00 2013-05-19 15:22:02.500 139 12534.23 105.47 54714.07 88888.00 2013-05-19 15:22:02.625 139 12534.30 105.50 54714.10 88888.00 2013-05-19 15:22:02.750 139 12534.27 105.53 54714.15 88888.00 2013-05-19 15:22:02.875 139 12534.25 105.53 54714.18 88888.00 2013-05-19 15:22:03.000 139 12534.25 105.50 54714.15 88888.00 2013-05-19 15:22:03.125 139 12534.33 105.53 54714.18 88888.00 2013-05-19 15:22:03.250 139 12534.38 105.50 54714.18 88888.00 2013-05-19 15:22:03.375 139 12534.40 105.53 54714.20 88888.00 2013-05-19 15:22:03.500 139 12534.38 105.53 54714.20 88888.00 2013-05-19 15:22:03.625 139 12534.40 105.55 54714.20 88888.00 2013-05-19 15:22:03.750 139 12534.45 105.58 54714.22 88888.00 2013-05-19 15:22:03.875 139 12534.42 105.60 54714.25 88888.00 2013-05-19 15:22:04.000 139 12534.42 105.60 54714.25 88888.00 2013-05-19 15:22:04.125 139 12534.48 105.58 54714.25 88888.00 2013-05-19 15:22:04.250 139 12534.55 105.55 54714.22 88888.00 2013-05-19 15:22:04.375 139 12534.58 105.58 54714.25 88888.00 2013-05-19 15:22:04.500 139 12534.60 105.58 54714.28 88888.00 2013-05-19 15:22:04.625 139 12534.65 105.60 54714.30 88888.00 2013-05-19 15:22:04.750 139 12534.70 105.60 54714.28 88888.00 2013-05-19 15:22:04.875 139 12534.75 105.60 54714.28 88888.00 2013-05-19 15:22:05.000 139 12534.77 105.60 54714.28 88888.00 2013-05-19 15:22:05.125 139 12534.75 105.62 54714.28 88888.00 2013-05-19 15:22:05.250 139 12534.70 105.60 54714.32 88888.00 2013-05-19 15:22:05.375 139 12534.77 105.62 54714.35 88888.00 2013-05-19 15:22:05.500 139 12534.88 105.67 54714.35 88888.00 2013-05-19 15:22:05.625 139 12534.90 105.67 54714.35 88888.00 2013-05-19 15:22:05.750 139 12534.88 105.65 54714.35 88888.00 2013-05-19 15:22:05.875 139 12534.95 105.67 54714.32 88888.00 2013-05-19 15:22:06.000 139 12534.92 105.65 54714.30 88888.00 2013-05-19 15:22:06.125 139 12534.95 105.67 54714.35 88888.00 2013-05-19 15:22:06.250 139 12535.02 105.67 54714.35 88888.00 2013-05-19 15:22:06.375 139 12535.08 105.67 54714.38 88888.00 2013-05-19 15:22:06.500 139 12535.08 105.72 54714.38 88888.00 2013-05-19 15:22:06.625 139 12535.08 105.70 54714.38 88888.00 2013-05-19 15:22:06.750 139 12535.15 105.75 54714.38 88888.00 2013-05-19 15:22:06.875 139 12535.17 105.75 54714.38 88888.00 2013-05-19 15:22:07.000 139 12535.20 105.70 54714.35 88888.00 2013-05-19 15:22:07.125 139 12535.23 105.70 54714.38 88888.00 2013-05-19 15:22:07.250 139 12535.23 105.72 54714.40 88888.00 2013-05-19 15:22:07.375 139 12535.27 105.72 54714.40 88888.00 2013-05-19 15:22:07.500 139 12535.27 105.75 54714.43 88888.00 2013-05-19 15:22:07.625 139 12535.33 105.80 54714.47 88888.00 2013-05-19 15:22:07.750 139 12535.27 105.88 54714.47 88888.00 2013-05-19 15:22:07.875 139 12535.30 105.83 54714.45 88888.00 2013-05-19 15:22:08.000 139 12535.38 105.80 54714.43 88888.00 2013-05-19 15:22:08.125 139 12535.40 105.80 54714.43 88888.00 2013-05-19 15:22:08.250 139 12535.40 105.83 54714.45 88888.00 2013-05-19 15:22:08.375 139 12535.42 105.83 54714.45 88888.00 2013-05-19 15:22:08.500 139 12535.45 105.83 54714.45 88888.00 2013-05-19 15:22:08.625 139 12535.50 105.85 54714.45 88888.00 2013-05-19 15:22:08.750 139 12535.58 105.92 54714.45 88888.00 2013-05-19 15:22:08.875 139 12535.67 105.92 54714.47 88888.00 2013-05-19 15:22:09.000 139 12535.70 105.92 54714.47 88888.00 2013-05-19 15:22:09.125 139 12535.75 105.97 54714.50 88888.00 2013-05-19 15:22:09.250 139 12535.67 105.95 54714.53 88888.00 2013-05-19 15:22:09.375 139 12535.73 105.92 54714.53 88888.00 2013-05-19 15:22:09.500 139 12535.75 105.92 54714.53 88888.00 2013-05-19 15:22:09.625 139 12535.73 105.92 54714.53 88888.00 2013-05-19 15:22:09.750 139 12535.75 105.97 54714.55 88888.00 2013-05-19 15:22:09.875 139 12535.80 105.97 54714.55 88888.00 2013-05-19 15:22:10.000 139 12535.83 105.97 54714.55 88888.00 2013-05-19 15:22:10.125 139 12535.85 105.97 54714.55 88888.00 2013-05-19 15:22:10.250 139 12535.88 105.92 54714.53 88888.00 2013-05-19 15:22:10.375 139 12535.90 105.97 54714.53 88888.00 2013-05-19 15:22:10.500 139 12535.95 106.00 54714.55 88888.00 2013-05-19 15:22:10.625 139 12535.95 106.00 54714.60 88888.00 2013-05-19 15:22:10.750 139 12536.00 106.00 54714.62 88888.00 2013-05-19 15:22:10.875 139 12536.02 105.97 54714.62 88888.00 2013-05-19 15:22:11.000 139 12536.08 105.95 54714.57 88888.00 2013-05-19 15:22:11.125 139 12536.12 105.97 54714.60 88888.00 2013-05-19 15:22:11.250 139 12536.12 106.00 54714.62 88888.00 2013-05-19 15:22:11.375 139 12536.20 106.05 54714.65 88888.00 2013-05-19 15:22:11.500 139 12536.25 106.03 54714.65 88888.00 2013-05-19 15:22:11.625 139 12536.27 106.03 54714.62 88888.00 2013-05-19 15:22:11.750 139 12536.33 106.03 54714.65 88888.00 2013-05-19 15:22:11.875 139 12536.40 106.05 54714.68 88888.00 2013-05-19 15:22:12.000 139 12536.42 106.05 54714.68 88888.00 2013-05-19 15:22:12.125 139 12536.42 106.05 54714.68 88888.00 2013-05-19 15:22:12.250 139 12536.42 106.08 54714.70 88888.00 2013-05-19 15:22:12.375 139 12536.50 106.15 54714.70 88888.00 2013-05-19 15:22:12.500 139 12536.58 106.15 54714.70 88888.00 2013-05-19 15:22:12.625 139 12536.62 106.17 54714.70 88888.00 2013-05-19 15:22:12.750 139 12536.67 106.17 54714.72 88888.00 2013-05-19 15:22:12.875 139 12536.62 106.17 54714.70 88888.00 2013-05-19 15:22:13.000 139 12536.60 106.17 54714.68 88888.00 2013-05-19 15:22:13.125 139 12536.62 106.20 54714.70 88888.00 2013-05-19 15:22:13.250 139 12536.65 106.20 54714.72 88888.00 2013-05-19 15:22:13.375 139 12536.73 106.22 54714.78 88888.00 2013-05-19 15:22:13.500 139 12536.73 106.22 54714.78 88888.00 2013-05-19 15:22:13.625 139 12536.75 106.25 54714.78 88888.00 2013-05-19 15:22:13.750 139 12536.75 106.25 54714.72 88888.00 2013-05-19 15:22:13.875 139 12536.77 106.28 54714.75 88888.00 2013-05-19 15:22:14.000 139 12536.83 106.28 54714.78 88888.00 2013-05-19 15:22:14.125 139 12536.88 106.28 54714.80 88888.00 2013-05-19 15:22:14.250 139 12536.92 106.33 54714.80 88888.00 2013-05-19 15:22:14.375 139 12537.00 106.38 54714.82 88888.00 2013-05-19 15:22:14.500 139 12536.98 106.35 54714.80 88888.00 2013-05-19 15:22:14.625 139 12536.98 106.30 54714.80 88888.00 2013-05-19 15:22:14.750 139 12536.95 106.33 54714.80 88888.00 2013-05-19 15:22:14.875 139 12536.92 106.35 54714.82 88888.00 2013-05-19 15:22:15.000 139 12536.98 106.38 54714.82 88888.00 2013-05-19 15:22:15.125 139 12537.05 106.38 54714.82 88888.00 2013-05-19 15:22:15.250 139 12537.12 106.40 54714.85 88888.00 2013-05-19 15:22:15.375 139 12537.20 106.42 54714.85 88888.00 2013-05-19 15:22:15.500 139 12537.12 106.40 54714.85 88888.00 2013-05-19 15:22:15.625 139 12537.12 106.42 54714.90 88888.00 2013-05-19 15:22:15.750 139 12537.12 106.45 54714.90 88888.00 2013-05-19 15:22:15.875 139 12537.12 106.45 54714.88 88888.00 2013-05-19 15:22:16.000 139 12537.12 106.45 54714.88 88888.00 2013-05-19 15:22:16.125 139 12537.20 106.47 54714.93 88888.00 2013-05-19 15:22:16.250 139 12537.17 106.50 54714.93 88888.00 2013-05-19 15:22:16.375 139 12537.12 106.53 54714.93 88888.00 2013-05-19 15:22:16.500 139 12537.15 106.55 54714.95 88888.00 2013-05-19 15:22:16.625 139 12537.17 106.53 54714.97 88888.00 2013-05-19 15:22:16.750 139 12537.15 106.58 54714.97 88888.00 2013-05-19 15:22:16.875 139 12537.25 106.60 54714.97 88888.00 2013-05-19 15:22:17.000 139 12537.35 106.65 54714.97 88888.00 2013-05-19 15:22:17.125 139 12537.35 106.62 54714.97 88888.00 2013-05-19 15:22:17.250 139 12537.30 106.60 54714.95 88888.00 2013-05-19 15:22:17.375 139 12537.35 106.65 54714.95 88888.00 2013-05-19 15:22:17.500 139 12537.40 106.65 54714.97 88888.00 2013-05-19 15:22:17.625 139 12537.42 106.65 54714.97 88888.00 2013-05-19 15:22:17.750 139 12537.40 106.67 54715.00 88888.00 2013-05-19 15:22:17.875 139 12537.42 106.70 54715.03 88888.00 2013-05-19 15:22:18.000 139 12537.48 106.72 54715.03 88888.00 2013-05-19 15:22:18.125 139 12537.48 106.75 54715.03 88888.00 2013-05-19 15:22:18.250 139 12537.45 106.78 54715.10 88888.00 2013-05-19 15:22:18.375 139 12537.50 106.78 54715.07 88888.00 2013-05-19 15:22:18.500 139 12537.50 106.75 54715.07 88888.00 2013-05-19 15:22:18.625 139 12537.55 106.80 54715.10 88888.00 2013-05-19 15:22:18.750 139 12537.58 106.88 54715.10 88888.00 2013-05-19 15:22:18.875 139 12537.58 106.88 54715.07 88888.00 2013-05-19 15:22:19.000 139 12537.70 106.88 54715.07 88888.00 2013-05-19 15:22:19.125 139 12537.65 106.85 54715.07 88888.00 2013-05-19 15:22:19.250 139 12537.62 106.88 54715.12 88888.00 2013-05-19 15:22:19.375 139 12537.67 106.90 54715.12 88888.00 2013-05-19 15:22:19.500 139 12537.67 106.90 54715.12 88888.00 2013-05-19 15:22:19.625 139 12537.65 106.92 54715.12 88888.00 2013-05-19 15:22:19.750 139 12537.70 106.95 54715.12 88888.00 2013-05-19 15:22:19.875 139 12537.73 106.95 54715.12 88888.00 2013-05-19 15:22:20.000 139 12537.75 106.97 54715.12 88888.00 2013-05-19 15:22:20.125 139 12537.75 106.97 54715.12 88888.00 2013-05-19 15:22:20.250 139 12537.77 106.95 54715.15 88888.00 2013-05-19 15:22:20.375 139 12537.83 107.03 54715.18 88888.00 2013-05-19 15:22:20.500 139 12537.85 107.05 54715.18 88888.00 2013-05-19 15:22:20.625 139 12537.83 107.03 54715.18 88888.00 2013-05-19 15:22:20.750 139 12537.85 107.03 54715.15 88888.00 2013-05-19 15:22:20.875 139 12537.88 107.00 54715.15 88888.00 2013-05-19 15:22:21.000 139 12537.88 107.00 54715.15 88888.00 2013-05-19 15:22:21.125 139 12537.92 107.05 54715.20 88888.00 2013-05-19 15:22:21.250 139 12538.00 107.03 54715.22 88888.00 2013-05-19 15:22:21.375 139 12538.05 107.08 54715.25 88888.00 2013-05-19 15:22:21.500 139 12538.02 107.10 54715.25 88888.00 2013-05-19 15:22:21.625 139 12538.02 107.08 54715.25 88888.00 2013-05-19 15:22:21.750 139 12538.00 107.05 54715.25 88888.00 2013-05-19 15:22:21.875 139 12537.98 107.03 54715.22 88888.00 2013-05-19 15:22:22.000 139 12538.00 107.03 54715.22 88888.00 2013-05-19 15:22:22.125 139 12538.05 107.05 54715.22 88888.00 2013-05-19 15:22:22.250 139 12538.15 107.00 54715.28 88888.00 2013-05-19 15:22:22.375 139 12538.20 107.03 54715.32 88888.00 2013-05-19 15:22:22.500 139 12538.20 107.10 54715.35 88888.00 2013-05-19 15:22:22.625 139 12538.17 107.08 54715.30 88888.00 2013-05-19 15:22:22.750 139 12538.15 107.05 54715.28 88888.00 2013-05-19 15:22:22.875 139 12538.23 107.00 54715.28 88888.00 2013-05-19 15:22:23.000 139 12538.30 107.00 54715.28 88888.00 2013-05-19 15:22:23.125 139 12538.33 107.03 54715.32 88888.00 2013-05-19 15:22:23.250 139 12538.30 106.97 54715.40 88888.00 2013-05-19 15:22:23.375 139 12538.35 107.03 54715.38 88888.00 2013-05-19 15:22:23.500 139 12538.35 107.05 54715.38 88888.00 2013-05-19 15:22:23.625 139 12538.33 107.03 54715.38 88888.00 2013-05-19 15:22:23.750 139 12538.33 107.00 54715.35 88888.00 2013-05-19 15:22:23.875 139 12538.38 106.97 54715.35 88888.00 2013-05-19 15:22:24.000 139 12538.42 107.00 54715.38 88888.00 2013-05-19 15:22:24.125 139 12538.42 106.95 54715.38 88888.00 2013-05-19 15:22:24.250 139 12538.40 106.90 54715.43 88888.00 2013-05-19 15:22:24.375 139 12538.42 106.95 54715.43 88888.00 2013-05-19 15:22:24.500 139 12538.52 106.90 54715.45 88888.00 2013-05-19 15:22:24.625 139 12538.52 106.90 54715.43 88888.00 2013-05-19 15:22:24.750 139 12538.42 106.92 54715.45 88888.00 2013-05-19 15:22:24.875 139 12538.40 106.92 54715.47 88888.00 2013-05-19 15:22:25.000 139 12538.40 106.90 54715.45 88888.00 2013-05-19 15:22:25.125 139 12538.45 106.90 54715.47 88888.00 2013-05-19 15:22:25.250 139 12538.45 106.90 54715.50 88888.00 2013-05-19 15:22:25.375 139 12538.48 106.88 54715.47 88888.00 2013-05-19 15:22:25.500 139 12538.52 106.92 54715.50 88888.00 2013-05-19 15:22:25.625 139 12538.60 106.92 54715.47 88888.00 2013-05-19 15:22:25.750 139 12538.65 106.92 54715.50 88888.00 2013-05-19 15:22:25.875 139 12538.60 106.90 54715.47 88888.00 2013-05-19 15:22:26.000 139 12538.62 106.92 54715.50 88888.00 2013-05-19 15:22:26.125 139 12538.65 106.95 54715.53 88888.00 2013-05-19 15:22:26.250 139 12538.73 106.92 54715.55 88888.00 2013-05-19 15:22:26.375 139 12538.75 106.97 54715.57 88888.00 2013-05-19 15:22:26.500 139 12538.73 107.00 54715.57 88888.00 2013-05-19 15:22:26.625 139 12538.80 107.00 54715.57 88888.00 2013-05-19 15:22:26.750 139 12538.85 106.97 54715.60 88888.00 2013-05-19 15:22:26.875 139 12538.85 106.95 54715.55 88888.00 2013-05-19 15:22:27.000 139 12538.73 106.95 54715.57 88888.00 2013-05-19 15:22:27.125 139 12538.75 107.00 54715.62 88888.00 2013-05-19 15:22:27.250 139 12538.80 106.97 54715.68 88888.00 2013-05-19 15:22:27.375 139 12538.77 107.00 54715.62 88888.00 2013-05-19 15:22:27.500 139 12538.80 106.95 54715.62 88888.00 2013-05-19 15:22:27.625 139 12538.92 106.95 54715.65 88888.00 2013-05-19 15:22:27.750 139 12538.98 106.97 54715.70 88888.00 2013-05-19 15:22:27.875 139 12539.02 107.00 54715.70 88888.00 2013-05-19 15:22:28.000 139 12539.00 107.00 54715.68 88888.00 2013-05-19 15:22:28.125 139 12538.98 106.97 54715.65 88888.00 2013-05-19 15:22:28.250 139 12539.02 106.92 54715.70 88888.00 2013-05-19 15:22:28.375 139 12539.08 106.95 54715.70 88888.00 2013-05-19 15:22:28.500 139 12539.15 106.95 54715.70 88888.00 2013-05-19 15:22:28.625 139 12539.15 106.90 54715.68 88888.00 2013-05-19 15:22:28.750 139 12539.15 106.90 54715.68 88888.00 2013-05-19 15:22:28.875 139 12539.12 106.92 54715.72 88888.00 2013-05-19 15:22:29.000 139 12539.17 106.92 54715.70 88888.00 2013-05-19 15:22:29.125 139 12539.20 106.92 54715.72 88888.00 2013-05-19 15:22:29.250 139 12539.20 106.92 54715.72 88888.00 2013-05-19 15:22:29.375 139 12539.23 106.95 54715.72 88888.00 2013-05-19 15:22:29.500 139 12539.30 106.95 54715.70 88888.00 2013-05-19 15:22:29.625 139 12539.38 106.97 54715.72 88888.00 2013-05-19 15:22:29.750 139 12539.33 106.95 54715.75 88888.00 2013-05-19 15:22:29.875 139 12539.27 106.92 54715.75 88888.00 2013-05-19 15:22:30.000 139 12539.30 106.92 54715.75 88888.00 2013-05-19 15:22:30.125 139 12539.40 106.97 54715.78 88888.00 2013-05-19 15:22:30.250 139 12539.42 106.92 54715.78 88888.00 2013-05-19 15:22:30.375 139 12539.45 106.92 54715.78 88888.00 2013-05-19 15:22:30.500 139 12539.42 106.95 54715.78 88888.00 2013-05-19 15:22:30.625 139 12539.40 106.95 54715.78 88888.00 2013-05-19 15:22:30.750 139 12539.40 106.95 54715.80 88888.00 2013-05-19 15:22:30.875 139 12539.42 107.00 54715.82 88888.00 2013-05-19 15:22:31.000 139 12539.45 107.03 54715.78 88888.00 2013-05-19 15:22:31.125 139 12539.50 106.97 54715.75 88888.00 2013-05-19 15:22:31.250 139 12539.50 106.97 54715.78 88888.00 2013-05-19 15:22:31.375 139 12539.58 106.97 54715.80 88888.00 2013-05-19 15:22:31.500 139 12539.60 107.03 54715.80 88888.00 2013-05-19 15:22:31.625 139 12539.67 107.03 54715.82 88888.00 2013-05-19 15:22:31.750 139 12539.70 107.10 54715.85 88888.00 2013-05-19 15:22:31.875 139 12539.75 107.10 54715.88 88888.00 2013-05-19 15:22:32.000 139 12539.75 107.08 54715.85 88888.00 2013-05-19 15:22:32.125 139 12539.75 107.10 54715.85 88888.00 2013-05-19 15:22:32.250 139 12539.77 107.10 54715.88 88888.00 2013-05-19 15:22:32.375 139 12539.77 107.10 54715.88 88888.00 2013-05-19 15:22:32.500 139 12539.73 107.10 54715.93 88888.00 2013-05-19 15:22:32.625 139 12539.70 107.12 54715.93 88888.00 2013-05-19 15:22:32.750 139 12539.77 107.12 54715.93 88888.00 2013-05-19 15:22:32.875 139 12539.83 107.10 54715.93 88888.00 2013-05-19 15:22:33.000 139 12539.83 107.08 54715.93 88888.00 2013-05-19 15:22:33.125 139 12539.85 107.10 54715.93 88888.00 2013-05-19 15:22:33.250 139 12539.88 107.05 54715.93 88888.00 2013-05-19 15:22:33.375 139 12539.88 107.08 54715.95 88888.00 2013-05-19 15:22:33.500 139 12539.90 107.10 54715.95 88888.00 2013-05-19 15:22:33.625 139 12539.92 107.12 54715.95 88888.00 2013-05-19 15:22:33.750 139 12539.92 107.12 54715.95 88888.00 2013-05-19 15:22:33.875 139 12539.92 107.10 54715.97 88888.00 2013-05-19 15:22:34.000 139 12539.92 107.10 54715.95 88888.00 2013-05-19 15:22:34.125 139 12539.98 107.15 54715.95 88888.00 2013-05-19 15:22:34.250 139 12539.98 107.12 54716.00 88888.00 2013-05-19 15:22:34.375 139 12540.02 107.15 54716.00 88888.00 2013-05-19 15:22:34.500 139 12540.02 107.15 54715.97 88888.00 2013-05-19 15:22:34.625 139 12540.05 107.15 54716.03 88888.00 2013-05-19 15:22:34.750 139 12540.05 107.15 54716.03 88888.00 2013-05-19 15:22:34.875 139 12540.02 107.15 54716.03 88888.00 2013-05-19 15:22:35.000 139 12540.05 107.15 54716.05 88888.00 2013-05-19 15:22:35.125 139 12540.02 107.17 54716.05 88888.00 2013-05-19 15:22:35.250 139 12540.00 107.17 54716.03 88888.00 2013-05-19 15:22:35.375 139 12540.05 107.20 54716.03 88888.00 2013-05-19 15:22:35.500 139 12540.02 107.22 54716.07 88888.00 2013-05-19 15:22:35.625 139 12540.02 107.28 54716.10 88888.00 2013-05-19 15:22:35.750 139 12540.08 107.25 54716.10 88888.00 2013-05-19 15:22:35.875 139 12540.12 107.28 54716.07 88888.00 2013-05-19 15:22:36.000 139 12540.17 107.28 54716.07 88888.00 2013-05-19 15:22:36.125 139 12540.17 107.28 54716.10 88888.00 2013-05-19 15:22:36.250 139 12540.17 107.28 54716.10 88888.00 2013-05-19 15:22:36.375 139 12540.20 107.30 54716.12 88888.00 2013-05-19 15:22:36.500 139 12540.25 107.33 54716.12 88888.00 2013-05-19 15:22:36.625 139 12540.30 107.35 54716.10 88888.00 2013-05-19 15:22:36.750 139 12540.33 107.38 54716.12 88888.00 2013-05-19 15:22:36.875 139 12540.40 107.35 54716.10 88888.00 2013-05-19 15:22:37.000 139 12540.45 107.33 54716.07 88888.00 2013-05-19 15:22:37.125 139 12540.50 107.38 54716.10 88888.00 2013-05-19 15:22:37.250 139 12540.55 107.40 54716.12 88888.00 2013-05-19 15:22:37.375 139 12540.62 107.42 54716.12 88888.00 2013-05-19 15:22:37.500 139 12540.60 107.42 54716.12 88888.00 2013-05-19 15:22:37.625 139 12540.62 107.45 54716.12 88888.00 2013-05-19 15:22:37.750 139 12540.73 107.42 54716.12 88888.00 2013-05-19 15:22:37.875 139 12540.75 107.42 54716.15 88888.00 2013-05-19 15:22:38.000 139 12540.75 107.47 54716.12 88888.00 2013-05-19 15:22:38.125 139 12540.77 107.47 54716.12 88888.00 2013-05-19 15:22:38.250 139 12540.77 107.53 54716.15 88888.00 2013-05-19 15:22:38.375 139 12540.80 107.55 54716.15 88888.00 2013-05-19 15:22:38.500 139 12540.70 107.53 54716.12 88888.00 2013-05-19 15:22:38.625 139 12540.75 107.53 54716.18 88888.00 2013-05-19 15:22:38.750 139 12540.83 107.55 54716.15 88888.00 2013-05-19 15:22:38.875 139 12540.88 107.58 54716.18 88888.00 2013-05-19 15:22:39.000 139 12540.92 107.60 54716.15 88888.00 2013-05-19 15:22:39.125 139 12540.98 107.58 54716.15 88888.00 2013-05-19 15:22:39.250 139 12541.00 107.60 54716.12 88888.00 2013-05-19 15:22:39.375 139 12541.05 107.60 54716.12 88888.00 2013-05-19 15:22:39.500 139 12541.05 107.60 54716.12 88888.00 2013-05-19 15:22:39.625 139 12541.05 107.65 54716.15 88888.00 2013-05-19 15:22:39.750 139 12541.10 107.72 54716.20 88888.00 2013-05-19 15:22:39.875 139 12541.10 107.75 54716.22 88888.00 2013-05-19 15:22:40.000 139 12541.12 107.75 54716.20 88888.00 2013-05-19 15:22:40.125 139 12541.17 107.78 54716.20 88888.00 2013-05-19 15:22:40.250 139 12541.15 107.75 54716.18 88888.00 2013-05-19 15:22:40.375 139 12541.15 107.72 54716.18 88888.00 2013-05-19 15:22:40.500 139 12541.20 107.78 54716.20 88888.00 2013-05-19 15:22:40.625 139 12541.25 107.80 54716.22 88888.00 2013-05-19 15:22:40.750 139 12541.20 107.83 54716.22 88888.00 2013-05-19 15:22:40.875 139 12541.20 107.85 54716.25 88888.00 2013-05-19 15:22:41.000 139 12541.23 107.85 54716.25 88888.00 2013-05-19 15:22:41.125 139 12541.30 107.88 54716.22 88888.00 2013-05-19 15:22:41.250 139 12541.40 107.90 54716.25 88888.00 2013-05-19 15:22:41.375 139 12541.42 107.92 54716.30 88888.00 2013-05-19 15:22:41.500 139 12541.45 107.92 54716.30 88888.00 2013-05-19 15:22:41.625 139 12541.45 107.95 54716.28 88888.00 2013-05-19 15:22:41.750 139 12541.50 107.95 54716.22 88888.00 2013-05-19 15:22:41.875 139 12541.55 107.95 54716.25 88888.00 2013-05-19 15:22:42.000 139 12541.55 107.97 54716.28 88888.00 2013-05-19 15:22:42.125 139 12541.55 107.95 54716.30 88888.00 2013-05-19 15:22:42.250 139 12541.52 107.95 54716.32 88888.00 2013-05-19 15:22:42.375 139 12541.55 108.03 54716.30 88888.00 2013-05-19 15:22:42.500 139 12541.58 108.03 54716.30 88888.00 2013-05-19 15:22:42.625 139 12541.65 108.05 54716.35 88888.00 2013-05-19 15:22:42.750 139 12541.65 108.05 54716.35 88888.00 2013-05-19 15:22:42.875 139 12541.65 108.08 54716.35 88888.00 2013-05-19 15:22:43.000 139 12541.65 108.08 54716.32 88888.00 2013-05-19 15:22:43.125 139 12541.65 108.10 54716.35 88888.00 2013-05-19 15:22:43.250 139 12541.60 108.08 54716.38 88888.00 2013-05-19 15:22:43.375 139 12541.62 108.08 54716.38 88888.00 2013-05-19 15:22:43.500 139 12541.67 108.12 54716.38 88888.00 2013-05-19 15:22:43.625 139 12541.75 108.15 54716.35 88888.00 2013-05-19 15:22:43.750 139 12541.75 108.15 54716.38 88888.00 2013-05-19 15:22:43.875 139 12541.75 108.17 54716.35 88888.00 2013-05-19 15:22:44.000 139 12541.70 108.17 54716.32 88888.00 2013-05-19 15:22:44.125 139 12541.70 108.17 54716.35 88888.00 2013-05-19 15:22:44.250 139 12541.70 108.22 54716.40 88888.00 2013-05-19 15:22:44.375 139 12541.70 108.28 54716.45 88888.00 2013-05-19 15:22:44.500 139 12541.73 108.30 54716.45 88888.00 2013-05-19 15:22:44.625 139 12541.73 108.30 54716.45 88888.00 2013-05-19 15:22:44.750 139 12541.77 108.28 54716.45 88888.00 2013-05-19 15:22:44.875 139 12541.80 108.30 54716.45 88888.00 2013-05-19 15:22:45.000 139 12541.77 108.33 54716.45 88888.00 2013-05-19 15:22:45.125 139 12541.77 108.33 54716.47 88888.00 2013-05-19 15:22:45.250 139 12541.77 108.33 54716.50 88888.00 2013-05-19 15:22:45.375 139 12541.80 108.38 54716.50 88888.00 2013-05-19 15:22:45.500 139 12541.83 108.38 54716.50 88888.00 2013-05-19 15:22:45.625 139 12541.83 108.35 54716.53 88888.00 2013-05-19 15:22:45.750 139 12541.88 108.38 54716.53 88888.00 2013-05-19 15:22:45.875 139 12541.90 108.35 54716.53 88888.00 2013-05-19 15:22:46.000 139 12541.92 108.38 54716.50 88888.00 2013-05-19 15:22:46.125 139 12541.90 108.40 54716.53 88888.00 2013-05-19 15:22:46.250 139 12541.90 108.38 54716.53 88888.00 2013-05-19 15:22:46.375 139 12541.95 108.38 54716.50 88888.00 2013-05-19 15:22:46.500 139 12541.92 108.40 54716.53 88888.00 2013-05-19 15:22:46.625 139 12541.92 108.45 54716.53 88888.00 2013-05-19 15:22:46.750 139 12541.98 108.42 54716.55 88888.00 2013-05-19 15:22:46.875 139 12542.10 108.40 54716.55 88888.00 2013-05-19 15:22:47.000 139 12542.15 108.45 54716.57 88888.00 2013-05-19 15:22:47.125 139 12542.10 108.47 54716.60 88888.00 2013-05-19 15:22:47.250 139 12542.02 108.47 54716.62 88888.00 2013-05-19 15:22:47.375 139 12542.00 108.45 54716.62 88888.00 2013-05-19 15:22:47.500 139 12541.98 108.47 54716.65 88888.00 2013-05-19 15:22:47.625 139 12542.02 108.50 54716.62 88888.00 2013-05-19 15:22:47.750 139 12542.08 108.53 54716.60 88888.00 2013-05-19 15:22:47.875 139 12542.08 108.50 54716.60 88888.00 2013-05-19 15:22:48.000 139 12542.12 108.55 54716.62 88888.00 2013-05-19 15:22:48.125 139 12542.17 108.60 54716.65 88888.00 2013-05-19 15:22:48.250 139 12542.15 108.58 54716.62 88888.00 2013-05-19 15:22:48.375 139 12542.10 108.60 54716.65 88888.00 2013-05-19 15:22:48.500 139 12542.08 108.62 54716.68 88888.00 2013-05-19 15:22:48.625 139 12542.08 108.65 54716.62 88888.00 2013-05-19 15:22:48.750 139 12542.05 108.67 54716.68 88888.00 2013-05-19 15:22:48.875 139 12542.05 108.70 54716.65 88888.00 2013-05-19 15:22:49.000 139 12542.10 108.70 54716.68 88888.00 2013-05-19 15:22:49.125 139 12542.17 108.75 54716.70 88888.00 2013-05-19 15:22:49.250 139 12542.25 108.80 54716.72 88888.00 2013-05-19 15:22:49.375 139 12542.23 108.80 54716.72 88888.00 2013-05-19 15:22:49.500 139 12542.15 108.83 54716.70 88888.00 2013-05-19 15:22:49.625 139 12542.20 108.83 54716.72 88888.00 2013-05-19 15:22:49.750 139 12542.20 108.88 54716.75 88888.00 2013-05-19 15:22:49.875 139 12542.23 108.92 54716.72 88888.00 2013-05-19 15:22:50.000 139 12542.27 108.92 54716.72 88888.00 2013-05-19 15:22:50.125 139 12542.27 108.95 54716.75 88888.00 2013-05-19 15:22:50.250 139 12542.25 109.03 54716.75 88888.00 2013-05-19 15:22:50.375 139 12542.25 109.08 54716.75 88888.00 2013-05-19 15:22:50.500 139 12542.25 109.10 54716.75 88888.00 2013-05-19 15:22:50.625 139 12542.33 109.10 54716.78 88888.00 2013-05-19 15:22:50.750 139 12542.30 109.08 54716.72 88888.00 2013-05-19 15:22:50.875 139 12542.25 109.10 54716.72 88888.00 2013-05-19 15:22:51.000 139 12542.25 109.17 54716.75 88888.00 2013-05-19 15:22:51.125 139 12542.27 109.17 54716.78 88888.00 2013-05-19 15:22:51.250 139 12542.30 109.20 54716.80 88888.00 2013-05-19 15:22:51.375 139 12542.25 109.25 54716.80 88888.00 2013-05-19 15:22:51.500 139 12542.23 109.28 54716.80 88888.00 2013-05-19 15:22:51.625 139 12542.27 109.30 54716.80 88888.00 2013-05-19 15:22:51.750 139 12542.35 109.28 54716.80 88888.00 2013-05-19 15:22:51.875 139 12542.35 109.28 54716.82 88888.00 2013-05-19 15:22:52.000 139 12542.33 109.35 54716.82 88888.00 2013-05-19 15:22:52.125 139 12542.30 109.38 54716.82 88888.00 2013-05-19 15:22:52.250 139 12542.35 109.40 54716.82 88888.00 2013-05-19 15:22:52.375 139 12542.42 109.42 54716.82 88888.00 2013-05-19 15:22:52.500 139 12542.42 109.42 54716.85 88888.00 2013-05-19 15:22:52.625 139 12542.38 109.45 54716.85 88888.00 2013-05-19 15:22:52.750 139 12542.33 109.50 54716.85 88888.00 2013-05-19 15:22:52.875 139 12542.30 109.50 54716.85 88888.00 2013-05-19 15:22:53.000 139 12542.33 109.55 54716.85 88888.00 2013-05-19 15:22:53.125 139 12542.33 109.58 54716.88 88888.00 2013-05-19 15:22:53.250 139 12542.33 109.60 54716.90 88888.00 2013-05-19 15:22:53.375 139 12542.40 109.62 54716.88 88888.00 2013-05-19 15:22:53.500 139 12542.42 109.62 54716.85 88888.00 2013-05-19 15:22:53.625 139 12542.42 109.65 54716.85 88888.00 2013-05-19 15:22:53.750 139 12542.40 109.67 54716.88 88888.00 2013-05-19 15:22:53.875 139 12542.40 109.67 54716.88 88888.00 2013-05-19 15:22:54.000 139 12542.42 109.67 54716.90 88888.00 2013-05-19 15:22:54.125 139 12542.40 109.70 54716.93 88888.00 2013-05-19 15:22:54.250 139 12542.40 109.70 54716.90 88888.00 2013-05-19 15:22:54.375 139 12542.42 109.67 54716.90 88888.00 2013-05-19 15:22:54.500 139 12542.50 109.70 54716.93 88888.00 2013-05-19 15:22:54.625 139 12542.48 109.70 54716.95 88888.00 2013-05-19 15:22:54.750 139 12542.50 109.70 54716.95 88888.00 2013-05-19 15:22:54.875 139 12542.58 109.72 54716.90 88888.00 2013-05-19 15:22:55.000 139 12542.60 109.75 54716.93 88888.00 2013-05-19 15:22:55.125 139 12542.65 109.72 54716.95 88888.00 2013-05-19 15:22:55.250 139 12542.58 109.75 54716.95 88888.00 2013-05-19 15:22:55.375 139 12542.55 109.80 54716.97 88888.00 2013-05-19 15:22:55.500 139 12542.58 109.80 54716.97 88888.00 2013-05-19 15:22:55.625 139 12542.60 109.85 54716.97 88888.00 2013-05-19 15:22:55.750 139 12542.60 109.85 54716.97 88888.00 2013-05-19 15:22:55.875 139 12542.62 109.83 54716.93 88888.00 2013-05-19 15:22:56.000 139 12542.62 109.80 54716.95 88888.00 2013-05-19 15:22:56.125 139 12542.60 109.88 54716.97 88888.00 2013-05-19 15:22:56.250 139 12542.55 109.85 54717.00 88888.00 2013-05-19 15:22:56.375 139 12542.58 109.88 54716.97 88888.00 2013-05-19 15:22:56.500 139 12542.55 109.90 54716.97 88888.00 2013-05-19 15:22:56.625 139 12542.60 109.88 54717.00 88888.00 2013-05-19 15:22:56.750 139 12542.58 109.90 54717.00 88888.00 2013-05-19 15:22:56.875 139 12542.52 109.92 54717.03 88888.00 2013-05-19 15:22:57.000 139 12542.55 109.95 54717.03 88888.00 2013-05-19 15:22:57.125 139 12542.58 109.95 54717.05 88888.00 2013-05-19 15:22:57.250 139 12542.52 109.97 54717.07 88888.00 2013-05-19 15:22:57.375 139 12542.58 109.95 54717.05 88888.00 2013-05-19 15:22:57.500 139 12542.58 110.00 54717.05 88888.00 2013-05-19 15:22:57.625 139 12542.62 110.00 54717.07 88888.00 2013-05-19 15:22:57.750 139 12542.70 110.05 54717.10 88888.00 2013-05-19 15:22:57.875 139 12542.73 110.08 54717.12 88888.00 2013-05-19 15:22:58.000 139 12542.65 110.10 54717.10 88888.00 2013-05-19 15:22:58.125 139 12542.62 110.10 54717.07 88888.00 2013-05-19 15:22:58.250 139 12542.62 110.08 54717.10 88888.00 2013-05-19 15:22:58.375 139 12542.62 110.12 54717.10 88888.00 2013-05-19 15:22:58.500 139 12542.62 110.20 54717.10 88888.00 2013-05-19 15:22:58.625 139 12542.58 110.20 54717.10 88888.00 2013-05-19 15:22:58.750 139 12542.55 110.22 54717.12 88888.00 2013-05-19 15:22:58.875 139 12542.58 110.25 54717.12 88888.00 2013-05-19 15:22:59.000 139 12542.67 110.28 54717.12 88888.00 2013-05-19 15:22:59.125 139 12542.67 110.28 54717.12 88888.00 2013-05-19 15:22:59.250 139 12542.62 110.33 54717.15 88888.00 2013-05-19 15:22:59.375 139 12542.70 110.33 54717.15 88888.00 2013-05-19 15:22:59.500 139 12542.75 110.33 54717.15 88888.00 2013-05-19 15:22:59.625 139 12542.73 110.35 54717.12 88888.00 2013-05-19 15:22:59.750 139 12542.80 110.38 54717.18 88888.00 2013-05-19 15:22:59.875 139 12542.90 110.38 54717.22 88888.00 2013-05-19 15:23:00.000 139 12542.88 110.38 54717.20 88888.00 2013-05-19 15:23:00.125 139 12542.85 110.38 54717.20 88888.00 2013-05-19 15:23:00.250 139 12542.77 110.40 54717.20 88888.00 2013-05-19 15:23:00.375 139 12542.75 110.40 54717.18 88888.00 2013-05-19 15:23:00.500 139 12542.70 110.42 54717.18 88888.00 2013-05-19 15:23:00.625 139 12542.70 110.42 54717.20 88888.00 2013-05-19 15:23:00.750 139 12542.77 110.40 54717.20 88888.00 2013-05-19 15:23:00.875 139 12542.75 110.45 54717.22 88888.00 2013-05-19 15:23:01.000 139 12542.73 110.47 54717.22 88888.00 2013-05-19 15:23:01.125 139 12542.80 110.45 54717.25 88888.00 2013-05-19 15:23:01.250 139 12542.88 110.40 54717.28 88888.00 2013-05-19 15:23:01.375 139 12542.98 110.45 54717.28 88888.00 2013-05-19 15:23:01.500 139 12543.00 110.42 54717.28 88888.00 2013-05-19 15:23:01.625 139 12542.98 110.45 54717.30 88888.00 2013-05-19 15:23:01.750 139 12542.95 110.42 54717.28 88888.00 2013-05-19 15:23:01.875 139 12542.92 110.42 54717.25 88888.00 2013-05-19 15:23:02.000 139 12542.90 110.42 54717.25 88888.00 2013-05-19 15:23:02.125 139 12542.92 110.42 54717.28 88888.00 2013-05-19 15:23:02.250 139 12542.98 110.42 54717.30 88888.00 2013-05-19 15:23:02.375 139 12542.95 110.40 54717.30 88888.00 2013-05-19 15:23:02.500 139 12542.92 110.42 54717.32 88888.00 2013-05-19 15:23:02.625 139 12543.00 110.42 54717.32 88888.00 2013-05-19 15:23:02.750 139 12543.02 110.42 54717.32 88888.00 2013-05-19 15:23:02.875 139 12543.10 110.42 54717.35 88888.00 2013-05-19 15:23:03.000 139 12543.17 110.40 54717.32 88888.00 2013-05-19 15:23:03.125 139 12543.15 110.42 54717.35 88888.00 2013-05-19 15:23:03.250 139 12543.05 110.45 54717.35 88888.00 2013-05-19 15:23:03.375 139 12543.05 110.42 54717.35 88888.00 2013-05-19 15:23:03.500 139 12543.08 110.42 54717.32 88888.00 2013-05-19 15:23:03.625 139 12543.15 110.42 54717.32 88888.00 2013-05-19 15:23:03.750 139 12543.15 110.47 54717.40 88888.00 2013-05-19 15:23:03.875 139 12543.15 110.53 54717.40 88888.00 2013-05-19 15:23:04.000 139 12543.20 110.47 54717.38 88888.00 2013-05-19 15:23:04.125 139 12543.23 110.47 54717.38 88888.00 2013-05-19 15:23:04.250 139 12543.25 110.47 54717.40 88888.00 2013-05-19 15:23:04.375 139 12543.25 110.53 54717.40 88888.00 2013-05-19 15:23:04.500 139 12543.23 110.50 54717.40 88888.00 2013-05-19 15:23:04.625 139 12543.23 110.53 54717.43 88888.00 2013-05-19 15:23:04.750 139 12543.23 110.53 54717.45 88888.00 2013-05-19 15:23:04.875 139 12543.23 110.55 54717.45 88888.00 2013-05-19 15:23:05.000 139 12543.27 110.58 54717.45 88888.00 2013-05-19 15:23:05.125 139 12543.30 110.60 54717.45 88888.00 2013-05-19 15:23:05.250 139 12543.25 110.60 54717.47 88888.00 2013-05-19 15:23:05.375 139 12543.27 110.65 54717.47 88888.00 2013-05-19 15:23:05.500 139 12543.30 110.65 54717.50 88888.00 2013-05-19 15:23:05.625 139 12543.38 110.70 54717.53 88888.00 2013-05-19 15:23:05.750 139 12543.48 110.75 54717.53 88888.00 2013-05-19 15:23:05.875 139 12543.50 110.75 54717.53 88888.00 2013-05-19 15:23:06.000 139 12543.48 110.75 54717.47 88888.00 2013-05-19 15:23:06.125 139 12543.50 110.75 54717.47 88888.00 2013-05-19 15:23:06.250 139 12543.48 110.78 54717.50 88888.00 2013-05-19 15:23:06.375 139 12543.50 110.78 54717.50 88888.00 2013-05-19 15:23:06.500 139 12543.50 110.78 54717.50 88888.00 2013-05-19 15:23:06.625 139 12543.52 110.83 54717.50 88888.00 2013-05-19 15:23:06.750 139 12543.52 110.90 54717.55 88888.00 2013-05-19 15:23:06.875 139 12543.58 110.90 54717.55 88888.00 2013-05-19 15:23:07.000 139 12543.58 110.95 54717.55 88888.00 2013-05-19 15:23:07.125 139 12543.55 110.97 54717.55 88888.00 2013-05-19 15:23:07.250 139 12543.55 110.97 54717.57 88888.00 2013-05-19 15:23:07.375 139 12543.55 110.97 54717.57 88888.00 2013-05-19 15:23:07.500 139 12543.55 111.03 54717.57 88888.00 2013-05-19 15:23:07.625 139 12543.55 111.03 54717.60 88888.00 2013-05-19 15:23:07.750 139 12543.55 111.05 54717.55 88888.00 2013-05-19 15:23:07.875 139 12543.58 111.05 54717.57 88888.00 2013-05-19 15:23:08.000 139 12543.58 111.08 54717.57 88888.00 2013-05-19 15:23:08.125 139 12543.60 111.12 54717.60 88888.00 2013-05-19 15:23:08.250 139 12543.58 111.12 54717.62 88888.00 2013-05-19 15:23:08.375 139 12543.60 111.15 54717.60 88888.00 2013-05-19 15:23:08.500 139 12543.58 111.15 54717.60 88888.00 2013-05-19 15:23:08.625 139 12543.60 111.17 54717.60 88888.00 2013-05-19 15:23:08.750 139 12543.65 111.17 54717.62 88888.00 2013-05-19 15:23:08.875 139 12543.65 111.17 54717.62 88888.00 2013-05-19 15:23:09.000 139 12543.67 111.22 54717.60 88888.00 2013-05-19 15:23:09.125 139 12543.70 111.22 54717.65 88888.00 2013-05-19 15:23:09.250 139 12543.67 111.22 54717.62 88888.00 2013-05-19 15:23:09.375 139 12543.70 111.20 54717.62 88888.00 2013-05-19 15:23:09.500 139 12543.70 111.22 54717.62 88888.00 2013-05-19 15:23:09.625 139 12543.70 111.22 54717.62 88888.00 2013-05-19 15:23:09.750 139 12543.73 111.22 54717.60 88888.00 2013-05-19 15:23:09.875 139 12543.80 111.30 54717.62 88888.00 2013-05-19 15:23:10.000 139 12543.85 111.33 54717.65 88888.00 2013-05-19 15:23:10.125 139 12543.85 111.35 54717.68 88888.00 2013-05-19 15:23:10.250 139 12543.85 111.30 54717.65 88888.00 2013-05-19 15:23:10.375 139 12543.83 111.33 54717.65 88888.00 2013-05-19 15:23:10.500 139 12543.80 111.33 54717.68 88888.00 2013-05-19 15:23:10.625 139 12543.80 111.40 54717.70 88888.00 2013-05-19 15:23:10.750 139 12543.80 111.42 54717.70 88888.00 2013-05-19 15:23:10.875 139 12543.85 111.42 54717.72 88888.00 2013-05-19 15:23:11.000 139 12543.85 111.42 54717.68 88888.00 2013-05-19 15:23:11.125 139 12543.83 111.42 54717.68 88888.00 2013-05-19 15:23:11.250 139 12543.80 111.42 54717.72 88888.00 2013-05-19 15:23:11.375 139 12543.85 111.50 54717.78 88888.00 2013-05-19 15:23:11.500 139 12543.85 111.53 54717.75 88888.00 2013-05-19 15:23:11.625 139 12543.83 111.53 54717.72 88888.00 2013-05-19 15:23:11.750 139 12543.75 111.55 54717.72 88888.00 2013-05-19 15:23:11.875 139 12543.70 111.55 54717.75 88888.00 2013-05-19 15:23:12.000 139 12543.70 111.55 54717.75 88888.00 2013-05-19 15:23:12.125 139 12543.73 111.55 54717.80 88888.00 2013-05-19 15:23:12.250 139 12543.73 111.58 54717.80 88888.00 2013-05-19 15:23:12.375 139 12543.83 111.60 54717.78 88888.00 2013-05-19 15:23:12.500 139 12543.88 111.60 54717.75 88888.00 2013-05-19 15:23:12.625 139 12543.90 111.60 54717.78 88888.00 2013-05-19 15:23:12.750 139 12543.83 111.60 54717.78 88888.00 2013-05-19 15:23:12.875 139 12543.88 111.65 54717.80 88888.00 2013-05-19 15:23:13.000 139 12543.90 111.70 54717.82 88888.00 2013-05-19 15:23:13.125 139 12543.88 111.75 54717.82 88888.00 2013-05-19 15:23:13.250 139 12543.80 111.72 54717.85 88888.00 2013-05-19 15:23:13.375 139 12543.83 111.75 54717.82 88888.00 2013-05-19 15:23:13.500 139 12543.90 111.80 54717.85 88888.00 2013-05-19 15:23:13.625 139 12543.98 111.80 54717.88 88888.00 2013-05-19 15:23:13.750 139 12544.00 111.75 54717.88 88888.00 2013-05-19 15:23:13.875 139 12544.00 111.78 54717.88 88888.00 2013-05-19 15:23:14.000 139 12544.00 111.85 54717.88 88888.00 2013-05-19 15:23:14.125 139 12544.00 111.85 54717.85 88888.00 2013-05-19 15:23:14.250 139 12543.92 111.88 54717.88 88888.00 2013-05-19 15:23:14.375 139 12543.92 111.90 54717.90 88888.00 2013-05-19 15:23:14.500 139 12543.98 111.92 54717.85 88888.00 2013-05-19 15:23:14.625 139 12544.02 111.97 54717.88 88888.00 2013-05-19 15:23:14.750 139 12544.00 111.97 54717.90 88888.00 2013-05-19 15:23:14.875 139 12544.00 111.97 54717.88 88888.00 2013-05-19 15:23:15.000 139 12544.02 112.00 54717.88 88888.00 2013-05-19 15:23:15.125 139 12544.02 112.00 54717.88 88888.00 2013-05-19 15:23:15.250 139 12543.95 112.00 54717.93 88888.00 2013-05-19 15:23:15.375 139 12543.98 112.03 54717.95 88888.00 2013-05-19 15:23:15.500 139 12543.98 112.03 54717.97 88888.00 2013-05-19 15:23:15.625 139 12544.05 112.05 54717.97 88888.00 2013-05-19 15:23:15.750 139 12544.08 112.08 54717.97 88888.00 2013-05-19 15:23:15.875 139 12544.00 112.10 54717.97 88888.00 2013-05-19 15:23:16.000 139 12544.02 112.10 54717.97 88888.00 2013-05-19 15:23:16.125 139 12544.05 112.10 54717.97 88888.00 2013-05-19 15:23:16.250 139 12544.02 112.12 54718.03 88888.00 2013-05-19 15:23:16.375 139 12544.00 112.15 54718.05 88888.00 2013-05-19 15:23:16.500 139 12543.95 112.15 54718.03 88888.00 2013-05-19 15:23:16.625 139 12543.92 112.15 54718.00 88888.00 2013-05-19 15:23:16.750 139 12543.92 112.17 54718.00 88888.00 2013-05-19 15:23:16.875 139 12544.00 112.17 54718.03 88888.00 2013-05-19 15:23:17.000 139 12544.00 112.17 54718.03 88888.00 2013-05-19 15:23:17.125 139 12544.00 112.22 54718.05 88888.00 2013-05-19 15:23:17.250 139 12544.00 112.22 54718.05 88888.00 2013-05-19 15:23:17.375 139 12544.02 112.20 54718.03 88888.00 2013-05-19 15:23:17.500 139 12544.00 112.20 54718.03 88888.00 2013-05-19 15:23:17.625 139 12543.98 112.20 54718.07 88888.00 2013-05-19 15:23:17.750 139 12544.02 112.22 54718.07 88888.00 2013-05-19 15:23:17.875 139 12544.08 112.22 54718.07 88888.00 2013-05-19 15:23:18.000 139 12544.05 112.20 54718.07 88888.00 2013-05-19 15:23:18.125 139 12544.05 112.20 54718.10 88888.00 2013-05-19 15:23:18.250 139 12543.95 112.22 54718.10 88888.00 2013-05-19 15:23:18.375 139 12543.92 112.20 54718.10 88888.00 2013-05-19 15:23:18.500 139 12543.92 112.20 54718.10 88888.00 2013-05-19 15:23:18.625 139 12543.92 112.20 54718.10 88888.00 2013-05-19 15:23:18.750 139 12543.95 112.20 54718.15 88888.00 2013-05-19 15:23:18.875 139 12543.90 112.22 54718.15 88888.00 2013-05-19 15:23:19.000 139 12543.85 112.20 54718.15 88888.00 2013-05-19 15:23:19.125 139 12543.88 112.17 54718.15 88888.00 2013-05-19 15:23:19.250 139 12543.77 112.17 54718.18 88888.00 2013-05-19 15:23:19.375 139 12543.73 112.20 54718.20 88888.00 2013-05-19 15:23:19.500 139 12543.77 112.20 54718.20 88888.00 2013-05-19 15:23:19.625 139 12543.77 112.20 54718.22 88888.00 2013-05-19 15:23:19.750 139 12543.75 112.17 54718.25 88888.00 2013-05-19 15:23:19.875 139 12543.77 112.17 54718.25 88888.00 2013-05-19 15:23:20.000 139 12543.73 112.17 54718.25 88888.00 2013-05-19 15:23:20.125 139 12543.67 112.17 54718.28 88888.00 2013-05-19 15:23:20.250 139 12543.70 112.15 54718.30 88888.00 2013-05-19 15:23:20.375 139 12543.75 112.12 54718.32 88888.00 2013-05-19 15:23:20.500 139 12543.77 112.12 54718.35 88888.00 2013-05-19 15:23:20.625 139 12543.73 112.12 54718.38 88888.00 2013-05-19 15:23:20.750 139 12543.73 112.10 54718.32 88888.00 2013-05-19 15:23:20.875 139 12543.70 112.03 54718.30 88888.00 2013-05-19 15:23:21.000 139 12543.73 112.03 54718.35 88888.00 2013-05-19 15:23:21.125 139 12543.70 112.03 54718.38 88888.00 2013-05-19 15:23:21.250 139 12543.67 112.00 54718.38 88888.00 2013-05-19 15:23:21.375 139 12543.65 111.97 54718.32 88888.00 2013-05-19 15:23:21.500 139 12543.67 111.97 54718.35 88888.00 2013-05-19 15:23:21.625 139 12543.73 111.97 54718.38 88888.00 2013-05-19 15:23:21.750 139 12543.67 111.97 54718.40 88888.00 2013-05-19 15:23:21.875 139 12543.58 111.92 54718.40 88888.00 2013-05-19 15:23:22.000 139 12543.52 111.88 54718.43 88888.00 2013-05-19 15:23:22.125 139 12543.52 111.88 54718.47 88888.00 2013-05-19 15:23:22.250 139 12543.50 111.88 54718.47 88888.00 2013-05-19 15:23:22.375 139 12543.55 111.90 54718.45 88888.00 2013-05-19 15:23:22.500 139 12543.58 111.88 54718.43 88888.00 2013-05-19 15:23:22.625 139 12543.62 111.85 54718.45 88888.00 2013-05-19 15:23:22.750 139 12543.65 111.80 54718.50 88888.00 2013-05-19 15:23:22.875 139 12543.67 111.78 54718.53 88888.00 2013-05-19 15:23:23.000 139 12543.60 111.75 54718.50 88888.00 2013-05-19 15:23:23.125 139 12543.60 111.70 54718.50 88888.00 2013-05-19 15:23:23.250 139 12543.60 111.72 54718.55 88888.00 2013-05-19 15:23:23.375 139 12543.60 111.72 54718.55 88888.00 2013-05-19 15:23:23.500 139 12543.58 111.67 54718.57 88888.00 2013-05-19 15:23:23.625 139 12543.55 111.65 54718.57 88888.00 2013-05-19 15:23:23.750 139 12543.52 111.62 54718.57 88888.00 2013-05-19 15:23:23.875 139 12543.52 111.62 54718.62 88888.00 2013-05-19 15:23:24.000 139 12543.50 111.60 54718.62 88888.00 2013-05-19 15:23:24.125 139 12543.50 111.60 54718.62 88888.00 2013-05-19 15:23:24.250 139 12543.50 111.55 54718.62 88888.00 2013-05-19 15:23:24.375 139 12543.48 111.55 54718.62 88888.00 2013-05-19 15:23:24.500 139 12543.45 111.58 54718.65 88888.00 2013-05-19 15:23:24.625 139 12543.45 111.58 54718.68 88888.00 2013-05-19 15:23:24.750 139 12543.42 111.55 54718.68 88888.00 2013-05-19 15:23:24.875 139 12543.42 111.50 54718.65 88888.00 2013-05-19 15:23:25.000 139 12543.48 111.50 54718.65 88888.00 2013-05-19 15:23:25.125 139 12543.50 111.53 54718.70 88888.00 2013-05-19 15:23:25.250 139 12543.45 111.50 54718.72 88888.00 2013-05-19 15:23:25.375 139 12543.42 111.50 54718.70 88888.00 2013-05-19 15:23:25.500 139 12543.40 111.50 54718.75 88888.00 2013-05-19 15:23:25.625 139 12543.40 111.53 54718.75 88888.00 2013-05-19 15:23:25.750 139 12543.42 111.50 54718.75 88888.00 2013-05-19 15:23:25.875 139 12543.48 111.47 54718.75 88888.00 2013-05-19 15:23:26.000 139 12543.48 111.47 54718.78 88888.00 2013-05-19 15:23:26.125 139 12543.50 111.53 54718.80 88888.00 2013-05-19 15:23:26.250 139 12543.48 111.50 54718.80 88888.00 2013-05-19 15:23:26.375 139 12543.50 111.53 54718.82 88888.00 2013-05-19 15:23:26.500 139 12543.52 111.53 54718.85 88888.00 2013-05-19 15:23:26.625 139 12543.52 111.55 54718.88 88888.00 2013-05-19 15:23:26.750 139 12543.48 111.53 54718.88 88888.00 2013-05-19 15:23:26.875 139 12543.48 111.50 54718.85 88888.00 2013-05-19 15:23:27.000 139 12543.42 111.50 54718.85 88888.00 2013-05-19 15:23:27.125 139 12543.42 111.53 54718.90 88888.00 2013-05-19 15:23:27.250 139 12543.45 111.53 54718.93 88888.00 2013-05-19 15:23:27.375 139 12543.48 111.53 54718.93 88888.00 2013-05-19 15:23:27.500 139 12543.50 111.55 54718.88 88888.00 2013-05-19 15:23:27.625 139 12543.48 111.53 54718.90 88888.00 2013-05-19 15:23:27.750 139 12543.40 111.50 54718.95 88888.00 2013-05-19 15:23:27.875 139 12543.42 111.53 54718.97 88888.00 2013-05-19 15:23:28.000 139 12543.45 111.55 54718.97 88888.00 2013-05-19 15:23:28.125 139 12543.40 111.50 54718.95 88888.00 2013-05-19 15:23:28.250 139 12543.33 111.45 54718.97 88888.00 2013-05-19 15:23:28.375 139 12543.25 111.45 54718.95 88888.00 2013-05-19 15:23:28.500 139 12543.27 111.47 54718.97 88888.00 2013-05-19 15:23:28.625 139 12543.30 111.47 54719.00 88888.00 2013-05-19 15:23:28.750 139 12543.35 111.47 54719.00 88888.00 2013-05-19 15:23:28.875 139 12543.35 111.45 54718.97 88888.00 2013-05-19 15:23:29.000 139 12543.35 111.42 54719.00 88888.00 2013-05-19 15:23:29.125 139 12543.35 111.47 54719.05 88888.00 2013-05-19 15:23:29.250 139 12543.38 111.40 54719.07 88888.00 2013-05-19 15:23:29.375 139 12543.33 111.38 54719.05 88888.00 2013-05-19 15:23:29.500 139 12543.27 111.38 54719.03 88888.00 2013-05-19 15:23:29.625 139 12543.35 111.40 54719.05 88888.00 2013-05-19 15:23:29.750 139 12543.35 111.40 54719.05 88888.00 2013-05-19 15:23:29.875 139 12543.33 111.35 54719.07 88888.00 2013-05-19 15:23:30.000 139 12543.33 111.35 54719.10 88888.00 2013-05-19 15:23:30.125 139 12543.25 111.35 54719.10 88888.00 2013-05-19 15:23:30.250 139 12543.27 111.35 54719.10 88888.00 2013-05-19 15:23:30.375 139 12543.25 111.35 54719.10 88888.00 2013-05-19 15:23:30.500 139 12543.20 111.35 54719.10 88888.00 2013-05-19 15:23:30.625 139 12543.17 111.35 54719.12 88888.00 2013-05-19 15:23:30.750 139 12543.15 111.35 54719.12 88888.00 2013-05-19 15:23:30.875 139 12543.12 111.33 54719.15 88888.00 2013-05-19 15:23:31.000 139 12543.12 111.33 54719.12 88888.00 2013-05-19 15:23:31.125 139 12543.12 111.30 54719.12 88888.00 2013-05-19 15:23:31.250 139 12543.15 111.28 54719.18 88888.00 2013-05-19 15:23:31.375 139 12543.25 111.30 54719.15 88888.00 2013-05-19 15:23:31.500 139 12543.23 111.30 54719.18 88888.00 2013-05-19 15:23:31.625 139 12543.23 111.30 54719.18 88888.00 2013-05-19 15:23:31.750 139 12543.23 111.28 54719.20 88888.00 2013-05-19 15:23:31.875 139 12543.15 111.28 54719.22 88888.00 2013-05-19 15:23:32.000 139 12543.12 111.28 54719.22 88888.00 2013-05-19 15:23:32.125 139 12543.12 111.25 54719.22 88888.00 2013-05-19 15:23:32.250 139 12543.08 111.22 54719.25 88888.00 2013-05-19 15:23:32.375 139 12543.05 111.25 54719.22 88888.00 2013-05-19 15:23:32.500 139 12543.10 111.25 54719.20 88888.00 2013-05-19 15:23:32.625 139 12543.10 111.22 54719.22 88888.00 2013-05-19 15:23:32.750 139 12543.12 111.25 54719.25 88888.00 2013-05-19 15:23:32.875 139 12543.10 111.25 54719.28 88888.00 2013-05-19 15:23:33.000 139 12543.12 111.25 54719.28 88888.00 2013-05-19 15:23:33.125 139 12543.12 111.25 54719.30 88888.00 2013-05-19 15:23:33.250 139 12543.08 111.25 54719.30 88888.00 2013-05-19 15:23:33.375 139 12543.02 111.22 54719.30 88888.00 2013-05-19 15:23:33.500 139 12542.98 111.25 54719.30 88888.00 2013-05-19 15:23:33.625 139 12542.98 111.22 54719.30 88888.00 2013-05-19 15:23:33.750 139 12542.92 111.22 54719.30 88888.00 2013-05-19 15:23:33.875 139 12542.90 111.28 54719.32 88888.00 2013-05-19 15:23:34.000 139 12542.90 111.30 54719.35 88888.00 2013-05-19 15:23:34.125 139 12542.95 111.33 54719.35 88888.00 2013-05-19 15:23:34.250 139 12543.00 111.33 54719.35 88888.00 2013-05-19 15:23:34.375 139 12543.00 111.33 54719.38 88888.00 2013-05-19 15:23:34.500 139 12542.92 111.33 54719.38 88888.00 2013-05-19 15:23:34.625 139 12542.90 111.30 54719.40 88888.00 2013-05-19 15:23:34.750 139 12542.90 111.33 54719.40 88888.00 2013-05-19 15:23:34.875 139 12542.92 111.30 54719.38 88888.00 2013-05-19 15:23:35.000 139 12542.95 111.33 54719.38 88888.00 2013-05-19 15:23:35.125 139 12542.95 111.35 54719.40 88888.00 2013-05-19 15:23:35.250 139 12542.95 111.35 54719.45 88888.00 2013-05-19 15:23:35.375 139 12542.98 111.35 54719.40 88888.00 2013-05-19 15:23:35.500 139 12542.90 111.33 54719.43 88888.00 2013-05-19 15:23:35.625 139 12542.88 111.35 54719.40 88888.00 2013-05-19 15:23:35.750 139 12542.92 111.40 54719.40 88888.00 2013-05-19 15:23:35.875 139 12542.92 111.38 54719.40 88888.00 2013-05-19 15:23:36.000 139 12542.92 111.40 54719.40 88888.00 2013-05-19 15:23:36.125 139 12542.88 111.45 54719.45 88888.00 2013-05-19 15:23:36.250 139 12542.80 111.45 54719.47 88888.00 2013-05-19 15:23:36.375 139 12542.77 111.42 54719.45 88888.00 2013-05-19 15:23:36.500 139 12542.73 111.40 54719.47 88888.00 2013-05-19 15:23:36.625 139 12542.75 111.45 54719.50 88888.00 2013-05-19 15:23:36.750 139 12542.77 111.50 54719.47 88888.00 2013-05-19 15:23:36.875 139 12542.75 111.50 54719.45 88888.00 2013-05-19 15:23:37.000 139 12542.75 111.47 54719.45 88888.00 2013-05-19 15:23:37.125 139 12542.67 111.47 54719.47 88888.00 2013-05-19 15:23:37.250 139 12542.67 111.50 54719.50 88888.00 2013-05-19 15:23:37.375 139 12542.73 111.53 54719.47 88888.00 2013-05-19 15:23:37.500 139 12542.75 111.53 54719.45 88888.00 2013-05-19 15:23:37.625 139 12542.70 111.53 54719.47 88888.00 2013-05-19 15:23:37.750 139 12542.67 111.55 54719.50 88888.00 2013-05-19 15:23:37.875 139 12542.70 111.58 54719.55 88888.00 2013-05-19 15:23:38.000 139 12542.75 111.60 54719.55 88888.00 2013-05-19 15:23:38.125 139 12542.70 111.60 54719.55 88888.00 2013-05-19 15:23:38.250 139 12542.65 111.58 54719.55 88888.00 2013-05-19 15:23:38.375 139 12542.67 111.58 54719.57 88888.00 2013-05-19 15:23:38.500 139 12542.67 111.60 54719.55 88888.00 2013-05-19 15:23:38.625 139 12542.62 111.62 54719.62 88888.00 2013-05-19 15:23:38.750 139 12542.55 111.62 54719.62 88888.00 2013-05-19 15:23:38.875 139 12542.55 111.58 54719.57 88888.00 2013-05-19 15:23:39.000 139 12542.55 111.58 54719.57 88888.00 2013-05-19 15:23:39.125 139 12542.62 111.60 54719.62 88888.00 2013-05-19 15:23:39.250 139 12542.65 111.60 54719.60 88888.00 2013-05-19 15:23:39.375 139 12542.60 111.58 54719.57 88888.00 2013-05-19 15:23:39.500 139 12542.58 111.53 54719.57 88888.00 2013-05-19 15:23:39.625 139 12542.58 111.53 54719.60 88888.00 2013-05-19 15:23:39.750 139 12542.60 111.53 54719.57 88888.00 2013-05-19 15:23:39.875 139 12542.60 111.55 54719.60 88888.00 2013-05-19 15:23:40.000 139 12542.60 111.58 54719.62 88888.00 2013-05-19 15:23:40.125 139 12542.55 111.58 54719.65 88888.00 2013-05-19 15:23:40.250 139 12542.48 111.58 54719.62 88888.00 2013-05-19 15:23:40.375 139 12542.52 111.62 54719.62 88888.00 2013-05-19 15:23:40.500 139 12542.58 111.60 54719.65 88888.00 2013-05-19 15:23:40.625 139 12542.55 111.58 54719.68 88888.00 2013-05-19 15:23:40.750 139 12542.48 111.65 54719.70 88888.00 2013-05-19 15:23:40.875 139 12542.48 111.65 54719.70 88888.00 2013-05-19 15:23:41.000 139 12542.42 111.62 54719.62 88888.00 2013-05-19 15:23:41.125 139 12542.38 111.62 54719.68 88888.00 2013-05-19 15:23:41.250 139 12542.40 111.67 54719.72 88888.00 2013-05-19 15:23:41.375 139 12542.42 111.67 54719.72 88888.00 2013-05-19 15:23:41.500 139 12542.38 111.72 54719.70 88888.00 2013-05-19 15:23:41.625 139 12542.33 111.72 54719.70 88888.00 2013-05-19 15:23:41.750 139 12542.27 111.75 54719.75 88888.00 2013-05-19 15:23:41.875 139 12542.30 111.72 54719.78 88888.00 2013-05-19 15:23:42.000 139 12542.30 111.72 54719.72 88888.00 2013-05-19 15:23:42.125 139 12542.33 111.78 54719.72 88888.00 2013-05-19 15:23:42.250 139 12542.27 111.80 54719.78 88888.00 2013-05-19 15:23:42.375 139 12542.23 111.83 54719.75 88888.00 2013-05-19 15:23:42.500 139 12542.15 111.78 54719.75 88888.00 2013-05-19 15:23:42.625 139 12542.15 111.78 54719.78 88888.00 2013-05-19 15:23:42.750 139 12542.20 111.83 54719.85 88888.00 2013-05-19 15:23:42.875 139 12542.25 111.85 54719.88 88888.00 2013-05-19 15:23:43.000 139 12542.33 111.92 54719.88 88888.00 2013-05-19 15:23:43.125 139 12542.25 111.95 54719.85 88888.00 2013-05-19 15:23:43.250 139 12542.05 111.92 54719.85 88888.00 2013-05-19 15:23:43.375 139 12542.00 111.92 54719.85 88888.00 2013-05-19 15:23:43.500 139 12542.02 111.92 54719.88 88888.00 2013-05-19 15:23:43.625 139 12542.02 111.95 54719.85 88888.00 2013-05-19 15:23:43.750 139 12542.00 111.95 54719.85 88888.00 2013-05-19 15:23:43.875 139 12542.02 111.95 54719.90 88888.00 2013-05-19 15:23:44.000 139 12541.98 111.95 54719.88 88888.00 2013-05-19 15:23:44.125 139 12541.95 111.95 54719.88 88888.00 2013-05-19 15:23:44.250 139 12541.92 111.97 54719.88 88888.00 2013-05-19 15:23:44.375 139 12541.98 112.00 54719.90 88888.00 2013-05-19 15:23:44.500 139 12541.95 112.00 54719.90 88888.00 2013-05-19 15:23:44.625 139 12541.95 112.03 54719.90 88888.00 2013-05-19 15:23:44.750 139 12541.95 112.03 54719.90 88888.00 2013-05-19 15:23:44.875 139 12541.92 112.03 54719.90 88888.00 2013-05-19 15:23:45.000 139 12541.90 112.05 54719.93 88888.00 2013-05-19 15:23:45.125 139 12541.92 112.05 54719.90 88888.00 2013-05-19 15:23:45.250 139 12541.95 112.00 54719.93 88888.00 2013-05-19 15:23:45.375 139 12542.00 112.05 54719.90 88888.00 2013-05-19 15:23:45.500 139 12541.92 112.08 54719.93 88888.00 2013-05-19 15:23:45.625 139 12541.83 112.10 54719.95 88888.00 2013-05-19 15:23:45.750 139 12541.88 112.15 54719.97 88888.00 2013-05-19 15:23:45.875 139 12541.95 112.12 54719.95 88888.00 2013-05-19 15:23:46.000 139 12541.85 112.10 54719.93 88888.00 2013-05-19 15:23:46.125 139 12541.85 112.10 54719.93 88888.00 2013-05-19 15:23:46.250 139 12541.85 112.08 54719.93 88888.00 2013-05-19 15:23:46.375 139 12541.95 112.10 54719.93 88888.00 2013-05-19 15:23:46.500 139 12542.02 112.15 54719.95 88888.00 2013-05-19 15:23:46.625 139 12542.00 112.10 54719.95 88888.00 2013-05-19 15:23:46.750 139 12541.90 112.12 54719.95 88888.00 2013-05-19 15:23:46.875 139 12541.83 112.12 54719.95 88888.00 2013-05-19 15:23:47.000 139 12541.85 112.12 54719.97 88888.00 2013-05-19 15:23:47.125 139 12541.88 112.15 54719.97 88888.00 2013-05-19 15:23:47.250 139 12541.90 112.12 54720.00 88888.00 2013-05-19 15:23:47.375 139 12541.90 112.15 54720.00 88888.00 2013-05-19 15:23:47.500 139 12541.85 112.17 54720.00 88888.00 2013-05-19 15:23:47.625 139 12541.92 112.15 54720.00 88888.00 2013-05-19 15:23:47.750 139 12541.98 112.15 54720.00 88888.00 2013-05-19 15:23:47.875 139 12541.92 112.15 54720.00 88888.00 2013-05-19 15:23:48.000 139 12541.85 112.20 54720.00 88888.00 2013-05-19 15:23:48.125 139 12541.85 112.20 54720.05 88888.00 2013-05-19 15:23:48.250 139 12541.92 112.22 54720.03 88888.00 2013-05-19 15:23:48.375 139 12541.95 112.25 54720.03 88888.00 2013-05-19 15:23:48.500 139 12541.98 112.25 54720.03 88888.00 2013-05-19 15:23:48.625 139 12541.98 112.25 54720.00 88888.00 2013-05-19 15:23:48.750 139 12541.98 112.28 54720.03 88888.00 2013-05-19 15:23:48.875 139 12542.02 112.25 54720.03 88888.00 2013-05-19 15:23:49.000 139 12542.05 112.22 54719.97 88888.00 2013-05-19 15:23:49.125 139 12542.08 112.25 54720.00 88888.00 2013-05-19 15:23:49.250 139 12542.08 112.30 54720.03 88888.00 2013-05-19 15:23:49.375 139 12542.12 112.35 54720.03 88888.00 2013-05-19 15:23:49.500 139 12542.12 112.35 54720.05 88888.00 2013-05-19 15:23:49.625 139 12542.10 112.38 54720.05 88888.00 2013-05-19 15:23:49.750 139 12542.08 112.38 54720.03 88888.00 2013-05-19 15:23:49.875 139 12542.10 112.38 54720.00 88888.00 2013-05-19 15:23:50.000 139 12542.05 112.40 54720.00 88888.00 2013-05-19 15:23:50.125 139 12542.02 112.42 54720.05 88888.00 2013-05-19 15:23:50.250 139 12542.02 112.47 54720.07 88888.00 2013-05-19 15:23:50.375 139 12542.12 112.50 54720.07 88888.00 2013-05-19 15:23:50.500 139 12542.17 112.50 54720.05 88888.00 2013-05-19 15:23:50.625 139 12542.10 112.50 54720.00 88888.00 2013-05-19 15:23:50.750 139 12542.02 112.55 54720.05 88888.00 2013-05-19 15:23:50.875 139 12542.08 112.55 54720.07 88888.00 2013-05-19 15:23:51.000 139 12542.10 112.55 54720.03 88888.00 2013-05-19 15:23:51.125 139 12542.12 112.58 54720.05 88888.00 2013-05-19 15:23:51.250 139 12542.10 112.62 54720.05 88888.00 2013-05-19 15:23:51.375 139 12542.08 112.67 54720.05 88888.00 2013-05-19 15:23:51.500 139 12542.02 112.67 54720.07 88888.00 2013-05-19 15:23:51.625 139 12542.02 112.70 54720.07 88888.00 2013-05-19 15:23:51.750 139 12542.05 112.70 54720.05 88888.00 2013-05-19 15:23:51.875 139 12542.02 112.72 54720.07 88888.00 2013-05-19 15:23:52.000 139 12542.00 112.72 54720.07 88888.00 2013-05-19 15:23:52.125 139 12541.98 112.75 54720.10 88888.00 2013-05-19 15:23:52.250 139 12542.00 112.75 54720.10 88888.00 2013-05-19 15:23:52.375 139 12542.05 112.75 54720.07 88888.00 2013-05-19 15:23:52.500 139 12542.00 112.75 54720.05 88888.00 2013-05-19 15:23:52.625 139 12541.95 112.75 54720.07 88888.00 2013-05-19 15:23:52.750 139 12541.98 112.75 54720.07 88888.00 2013-05-19 15:23:52.875 139 12542.05 112.80 54720.07 88888.00 2013-05-19 15:23:53.000 139 12542.05 112.80 54720.05 88888.00 2013-05-19 15:23:53.125 139 12542.02 112.83 54720.07 88888.00 2013-05-19 15:23:53.250 139 12542.00 112.83 54720.12 88888.00 2013-05-19 15:23:53.375 139 12542.08 112.90 54720.12 88888.00 2013-05-19 15:23:53.500 139 12542.08 112.88 54720.10 88888.00 2013-05-19 15:23:53.625 139 12542.02 112.88 54720.07 88888.00 2013-05-19 15:23:53.750 139 12542.02 112.88 54720.12 88888.00 2013-05-19 15:23:53.875 139 12542.00 112.90 54720.10 88888.00 2013-05-19 15:23:54.000 139 12541.98 112.97 54720.10 88888.00 2013-05-19 15:23:54.125 139 12541.98 112.97 54720.12 88888.00 2013-05-19 15:23:54.250 139 12541.95 112.97 54720.12 88888.00 2013-05-19 15:23:54.375 139 12541.90 112.97 54720.12 88888.00 2013-05-19 15:23:54.500 139 12541.80 113.03 54720.12 88888.00 2013-05-19 15:23:54.625 139 12541.80 113.08 54720.15 88888.00 2013-05-19 15:23:54.750 139 12541.80 113.10 54720.15 88888.00 2013-05-19 15:23:54.875 139 12541.77 113.10 54720.18 88888.00 2013-05-19 15:23:55.000 139 12541.75 113.10 54720.18 88888.00 2013-05-19 15:23:55.125 139 12541.65 113.12 54720.18 88888.00 2013-05-19 15:23:55.250 139 12541.62 113.15 54720.15 88888.00 2013-05-19 15:23:55.375 139 12541.60 113.15 54720.18 88888.00 2013-05-19 15:23:55.500 139 12541.58 113.15 54720.18 88888.00 2013-05-19 15:23:55.625 139 12541.55 113.17 54720.18 88888.00 2013-05-19 15:23:55.750 139 12541.50 113.20 54720.20 88888.00 2013-05-19 15:23:55.875 139 12541.48 113.22 54720.22 88888.00 2013-05-19 15:23:56.000 139 12541.45 113.22 54720.22 88888.00 2013-05-19 15:23:56.125 139 12541.38 113.25 54720.22 88888.00 2013-05-19 15:23:56.250 139 12541.33 113.22 54720.25 88888.00 2013-05-19 15:23:56.375 139 12541.45 113.30 54720.25 88888.00 2013-05-19 15:23:56.500 139 12541.42 113.33 54720.25 88888.00 2013-05-19 15:23:56.625 139 12541.40 113.28 54720.22 88888.00 2013-05-19 15:23:56.750 139 12541.35 113.28 54720.20 88888.00 2013-05-19 15:23:56.875 139 12541.27 113.30 54720.20 88888.00 2013-05-19 15:23:57.000 139 12541.33 113.33 54720.20 88888.00 2013-05-19 15:23:57.125 139 12541.27 113.33 54720.20 88888.00 2013-05-19 15:23:57.250 139 12541.15 113.30 54720.22 88888.00 2013-05-19 15:23:57.375 139 12541.17 113.35 54720.28 88888.00 2013-05-19 15:23:57.500 139 12541.20 113.38 54720.28 88888.00 2013-05-19 15:23:57.625 139 12541.12 113.38 54720.30 88888.00 2013-05-19 15:23:57.750 139 12541.10 113.38 54720.30 88888.00 2013-05-19 15:23:57.875 139 12541.12 113.40 54720.28 88888.00 2013-05-19 15:23:58.000 139 12541.12 113.42 54720.30 88888.00 2013-05-19 15:23:58.125 139 12541.10 113.47 54720.30 88888.00 2013-05-19 15:23:58.250 139 12541.05 113.47 54720.30 88888.00 2013-05-19 15:23:58.375 139 12540.95 113.45 54720.30 88888.00 2013-05-19 15:23:58.500 139 12540.90 113.47 54720.32 88888.00 2013-05-19 15:23:58.625 139 12540.98 113.50 54720.30 88888.00 2013-05-19 15:23:58.750 139 12541.00 113.50 54720.28 88888.00 2013-05-19 15:23:58.875 139 12540.95 113.50 54720.28 88888.00 2013-05-19 15:23:59.000 139 12540.95 113.53 54720.28 88888.00 2013-05-19 15:23:59.125 139 12540.95 113.55 54720.30 88888.00 2013-05-19 15:23:59.250 139 12540.95 113.55 54720.32 88888.00 2013-05-19 15:23:59.375 139 12541.05 113.58 54720.32 88888.00 2013-05-19 15:23:59.500 139 12541.05 113.55 54720.30 88888.00 2013-05-19 15:23:59.625 139 12540.95 113.55 54720.32 88888.00 2013-05-19 15:23:59.750 139 12540.85 113.55 54720.35 88888.00 2013-05-19 15:23:59.875 139 12540.88 113.58 54720.38 88888.00 2013-05-19 15:24:00.000 139 12540.88 113.58 54720.35 88888.00 2013-05-19 15:24:00.125 139 12540.90 113.60 54720.35 88888.00 2013-05-19 15:24:00.250 139 12540.88 113.58 54720.35 88888.00 2013-05-19 15:24:00.375 139 12540.85 113.62 54720.40 88888.00 2013-05-19 15:24:00.500 139 12540.83 113.65 54720.40 88888.00 2013-05-19 15:24:00.625 139 12540.83 113.62 54720.43 88888.00 2013-05-19 15:24:00.750 139 12540.75 113.62 54720.43 88888.00 2013-05-19 15:24:00.875 139 12540.73 113.62 54720.40 88888.00 2013-05-19 15:24:01.000 139 12540.70 113.62 54720.40 88888.00 2013-05-19 15:24:01.125 139 12540.73 113.67 54720.43 88888.00 2013-05-19 15:24:01.250 139 12540.73 113.65 54720.43 88888.00 2013-05-19 15:24:01.375 139 12540.75 113.65 54720.43 88888.00 2013-05-19 15:24:01.500 139 12540.73 113.65 54720.43 88888.00 2013-05-19 15:24:01.625 139 12540.73 113.65 54720.43 88888.00 2013-05-19 15:24:01.750 139 12540.67 113.60 54720.45 88888.00 2013-05-19 15:24:01.875 139 12540.65 113.62 54720.45 88888.00 2013-05-19 15:24:02.000 139 12540.70 113.62 54720.45 88888.00 2013-05-19 15:24:02.125 139 12540.70 113.62 54720.47 88888.00 2013-05-19 15:24:02.250 139 12540.65 113.62 54720.47 88888.00 2013-05-19 15:24:02.375 139 12540.62 113.62 54720.47 88888.00 2013-05-19 15:24:02.500 139 12540.62 113.62 54720.47 88888.00 2013-05-19 15:24:02.625 139 12540.60 113.62 54720.50 88888.00 2013-05-19 15:24:02.750 139 12540.60 113.62 54720.50 88888.00 2013-05-19 15:24:02.875 139 12540.55 113.60 54720.47 88888.00 2013-05-19 15:24:03.000 139 12540.50 113.60 54720.47 88888.00 2013-05-19 15:24:03.125 139 12540.55 113.58 54720.47 88888.00 2013-05-19 15:24:03.250 139 12540.58 113.55 54720.50 88888.00 2013-05-19 15:24:03.375 139 12540.58 113.55 54720.53 88888.00 2013-05-19 15:24:03.500 139 12540.52 113.53 54720.53 88888.00 2013-05-19 15:24:03.625 139 12540.55 113.55 54720.55 88888.00 2013-05-19 15:24:03.750 139 12540.52 113.55 54720.55 88888.00 2013-05-19 15:24:03.875 139 12540.50 113.50 54720.57 88888.00 2013-05-19 15:24:04.000 139 12540.48 113.47 54720.53 88888.00 2013-05-19 15:24:04.125 139 12540.42 113.47 54720.53 88888.00 2013-05-19 15:24:04.250 139 12540.45 113.45 54720.55 88888.00 2013-05-19 15:24:04.375 139 12540.50 113.50 54720.57 88888.00 2013-05-19 15:24:04.500 139 12540.50 113.47 54720.60 88888.00 2013-05-19 15:24:04.625 139 12540.50 113.47 54720.60 88888.00 2013-05-19 15:24:04.750 139 12540.45 113.45 54720.57 88888.00 2013-05-19 15:24:04.875 139 12540.42 113.42 54720.60 88888.00 2013-05-19 15:24:05.000 139 12540.45 113.45 54720.57 88888.00 2013-05-19 15:24:05.125 139 12540.42 113.45 54720.60 88888.00 2013-05-19 15:24:05.250 139 12540.40 113.42 54720.60 88888.00 2013-05-19 15:24:05.375 139 12540.45 113.42 54720.62 88888.00 2013-05-19 15:24:05.500 139 12540.45 113.42 54720.65 88888.00 2013-05-19 15:24:05.625 139 12540.38 113.42 54720.62 88888.00 2013-05-19 15:24:05.750 139 12540.42 113.47 54720.65 88888.00 2013-05-19 15:24:05.875 139 12540.40 113.45 54720.65 88888.00 2013-05-19 15:24:06.000 139 12540.35 113.40 54720.62 88888.00 2013-05-19 15:24:06.125 139 12540.40 113.40 54720.62 88888.00 2013-05-19 15:24:06.250 139 12540.42 113.42 54720.62 88888.00 2013-05-19 15:24:06.375 139 12540.35 113.40 54720.60 88888.00 2013-05-19 15:24:06.500 139 12540.38 113.40 54720.62 88888.00 2013-05-19 15:24:06.625 139 12540.40 113.42 54720.65 88888.00 2013-05-19 15:24:06.750 139 12540.38 113.42 54720.65 88888.00 2013-05-19 15:24:06.875 139 12540.40 113.42 54720.65 88888.00 2013-05-19 15:24:07.000 139 12540.48 113.42 54720.60 88888.00 2013-05-19 15:24:07.125 139 12540.52 113.40 54720.65 88888.00 2013-05-19 15:24:07.250 139 12540.48 113.38 54720.65 88888.00 2013-05-19 15:24:07.375 139 12540.50 113.40 54720.68 88888.00 2013-05-19 15:24:07.500 139 12540.48 113.40 54720.62 88888.00 2013-05-19 15:24:07.625 139 12540.50 113.45 54720.65 88888.00 2013-05-19 15:24:07.750 139 12540.52 113.47 54720.70 88888.00 2013-05-19 15:24:07.875 139 12540.60 113.50 54720.70 88888.00 2013-05-19 15:24:08.000 139 12540.62 113.42 54720.65 88888.00 2013-05-19 15:24:08.125 139 12540.58 113.42 54720.62 88888.00 2013-05-19 15:24:08.250 139 12540.58 113.42 54720.65 88888.00 2013-05-19 15:24:08.375 139 12540.60 113.42 54720.62 88888.00 2013-05-19 15:24:08.500 139 12540.62 113.42 54720.62 88888.00 2013-05-19 15:24:08.625 139 12540.62 113.42 54720.65 88888.00 2013-05-19 15:24:08.750 139 12540.67 113.42 54720.65 88888.00 2013-05-19 15:24:08.875 139 12540.75 113.42 54720.68 88888.00 2013-05-19 15:24:09.000 139 12540.77 113.40 54720.68 88888.00 2013-05-19 15:24:09.125 139 12540.75 113.40 54720.65 88888.00 2013-05-19 15:24:09.250 139 12540.70 113.38 54720.65 88888.00 2013-05-19 15:24:09.375 139 12540.80 113.38 54720.60 88888.00 2013-05-19 15:24:09.500 139 12540.88 113.38 54720.65 88888.00 2013-05-19 15:24:09.625 139 12540.85 113.40 54720.62 88888.00 2013-05-19 15:24:09.750 139 12540.80 113.38 54720.62 88888.00 2013-05-19 15:24:09.875 139 12540.77 113.40 54720.65 88888.00 2013-05-19 15:24:10.000 139 12540.80 113.40 54720.62 88888.00 2013-05-19 15:24:10.125 139 12540.80 113.40 54720.65 88888.00 2013-05-19 15:24:10.250 139 12540.88 113.42 54720.68 88888.00 2013-05-19 15:24:10.375 139 12540.95 113.42 54720.65 88888.00 2013-05-19 15:24:10.500 139 12540.90 113.42 54720.65 88888.00 2013-05-19 15:24:10.625 139 12540.85 113.45 54720.65 88888.00 2013-05-19 15:24:10.750 139 12540.95 113.47 54720.68 88888.00 2013-05-19 15:24:10.875 139 12540.98 113.47 54720.65 88888.00 2013-05-19 15:24:11.000 139 12540.98 113.47 54720.62 88888.00 2013-05-19 15:24:11.125 139 12540.95 113.50 54720.65 88888.00 2013-05-19 15:24:11.250 139 12540.98 113.47 54720.65 88888.00 2013-05-19 15:24:11.375 139 12541.05 113.53 54720.65 88888.00 2013-05-19 15:24:11.500 139 12541.02 113.53 54720.62 88888.00 2013-05-19 15:24:11.625 139 12541.02 113.55 54720.65 88888.00 2013-05-19 15:24:11.750 139 12541.05 113.58 54720.68 88888.00 2013-05-19 15:24:11.875 139 12541.02 113.60 54720.68 88888.00 2013-05-19 15:24:12.000 139 12541.00 113.58 54720.65 88888.00 2013-05-19 15:24:12.125 139 12540.98 113.58 54720.62 88888.00 2013-05-19 15:24:12.250 139 12540.95 113.62 54720.65 88888.00 2013-05-19 15:24:12.375 139 12541.00 113.65 54720.62 88888.00 2013-05-19 15:24:12.500 139 12541.05 113.67 54720.62 88888.00 2013-05-19 15:24:12.625 139 12541.05 113.70 54720.65 88888.00 2013-05-19 15:24:12.750 139 12541.08 113.72 54720.62 88888.00 2013-05-19 15:24:12.875 139 12541.08 113.72 54720.65 88888.00 2013-05-19 15:24:13.000 139 12541.08 113.78 54720.62 88888.00 2013-05-19 15:24:13.125 139 12541.08 113.78 54720.65 88888.00 2013-05-19 15:24:13.250 139 12541.05 113.78 54720.65 88888.00 2013-05-19 15:24:13.375 139 12541.10 113.83 54720.68 88888.00 2013-05-19 15:24:13.500 139 12541.08 113.85 54720.68 88888.00 2013-05-19 15:24:13.625 139 12541.12 113.90 54720.70 88888.00 2013-05-19 15:24:13.750 139 12541.08 113.90 54720.68 88888.00 2013-05-19 15:24:13.875 139 12541.05 113.88 54720.62 88888.00 2013-05-19 15:24:14.000 139 12541.08 113.88 54720.62 88888.00 2013-05-19 15:24:14.125 139 12541.10 113.92 54720.68 88888.00 2013-05-19 15:24:14.250 139 12541.02 113.97 54720.65 88888.00 2013-05-19 15:24:14.375 139 12541.02 114.03 54720.65 88888.00 2013-05-19 15:24:14.500 139 12541.02 114.03 54720.62 88888.00 2013-05-19 15:24:14.625 139 12541.05 114.05 54720.65 88888.00 2013-05-19 15:24:14.750 139 12541.08 114.05 54720.65 88888.00 2013-05-19 15:24:14.875 139 12541.10 114.08 54720.62 88888.00 2013-05-19 15:24:15.000 139 12541.12 114.05 54720.62 88888.00 2013-05-19 15:24:15.125 139 12541.12 114.10 54720.65 88888.00 2013-05-19 15:24:15.250 139 12541.15 114.12 54720.68 88888.00 2013-05-19 15:24:15.375 139 12541.15 114.10 54720.62 88888.00 2013-05-19 15:24:15.500 139 12541.10 114.08 54720.60 88888.00 2013-05-19 15:24:15.625 139 12541.10 114.12 54720.65 88888.00 2013-05-19 15:24:15.750 139 12541.10 114.17 54720.65 88888.00 2013-05-19 15:24:15.875 139 12541.15 114.15 54720.65 88888.00 2013-05-19 15:24:16.000 139 12541.17 114.15 54720.60 88888.00 2013-05-19 15:24:16.125 139 12541.25 114.15 54720.62 88888.00 2013-05-19 15:24:16.250 139 12541.20 114.17 54720.62 88888.00 2013-05-19 15:24:16.375 139 12541.25 114.20 54720.62 88888.00 2013-05-19 15:24:16.500 139 12541.35 114.20 54720.62 88888.00 2013-05-19 15:24:16.625 139 12541.35 114.20 54720.60 88888.00 2013-05-19 15:24:16.750 139 12541.30 114.17 54720.62 88888.00 2013-05-19 15:24:16.875 139 12541.27 114.17 54720.62 88888.00 2013-05-19 15:24:17.000 139 12541.33 114.20 54720.60 88888.00 2013-05-19 15:24:17.125 139 12541.27 114.22 54720.60 88888.00 2013-05-19 15:24:17.250 139 12541.27 114.17 54720.57 88888.00 2013-05-19 15:24:17.375 139 12541.35 114.20 54720.57 88888.00 2013-05-19 15:24:17.500 139 12541.38 114.25 54720.60 88888.00 2013-05-19 15:24:17.625 139 12541.38 114.25 54720.60 88888.00 2013-05-19 15:24:17.750 139 12541.40 114.22 54720.62 88888.00 2013-05-19 15:24:17.875 139 12541.45 114.22 54720.60 88888.00 2013-05-19 15:24:18.000 139 12541.48 114.22 54720.57 88888.00 2013-05-19 15:24:18.125 139 12541.45 114.25 54720.62 88888.00 2013-05-19 15:24:18.250 139 12541.45 114.28 54720.65 88888.00 2013-05-19 15:24:18.375 139 12541.52 114.28 54720.60 88888.00 2013-05-19 15:24:18.500 139 12541.55 114.25 54720.57 88888.00 2013-05-19 15:24:18.625 139 12541.58 114.22 54720.60 88888.00 2013-05-19 15:24:18.750 139 12541.65 114.25 54720.60 88888.00 2013-05-19 15:24:18.875 139 12541.65 114.25 54720.60 88888.00 2013-05-19 15:24:19.000 139 12541.65 114.22 54720.60 88888.00 2013-05-19 15:24:19.125 139 12541.60 114.25 54720.60 88888.00 2013-05-19 15:24:19.250 139 12541.58 114.25 54720.60 88888.00 2013-05-19 15:24:19.375 139 12541.62 114.28 54720.62 88888.00 2013-05-19 15:24:19.500 139 12541.60 114.28 54720.60 88888.00 2013-05-19 15:24:19.625 139 12541.67 114.30 54720.60 88888.00 2013-05-19 15:24:19.750 139 12541.67 114.28 54720.57 88888.00 2013-05-19 15:24:19.875 139 12541.70 114.28 54720.60 88888.00 2013-05-19 15:24:20.000 139 12541.65 114.28 54720.55 88888.00 2013-05-19 15:24:20.125 139 12541.62 114.30 54720.57 88888.00 2013-05-19 15:24:20.250 139 12541.67 114.30 54720.60 88888.00 2013-05-19 15:24:20.375 139 12541.73 114.30 54720.60 88888.00 2013-05-19 15:24:20.500 139 12541.70 114.25 54720.57 88888.00 2013-05-19 15:24:20.625 139 12541.67 114.28 54720.55 88888.00 2013-05-19 15:24:20.750 139 12541.70 114.33 54720.55 88888.00 2013-05-19 15:24:20.875 139 12541.83 114.35 54720.55 88888.00 2013-05-19 15:24:21.000 139 12541.85 114.33 54720.55 88888.00 2013-05-19 15:24:21.125 139 12541.85 114.33 54720.57 88888.00 2013-05-19 15:24:21.250 139 12541.85 114.28 54720.57 88888.00 2013-05-19 15:24:21.375 139 12541.80 114.30 54720.55 88888.00 2013-05-19 15:24:21.500 139 12541.83 114.33 54720.55 88888.00 2013-05-19 15:24:21.625 139 12541.90 114.35 54720.57 88888.00 2013-05-19 15:24:21.750 139 12541.90 114.35 54720.57 88888.00 2013-05-19 15:24:21.875 139 12541.98 114.38 54720.55 88888.00 2013-05-19 15:24:22.000 139 12541.95 114.38 54720.55 88888.00 2013-05-19 15:24:22.125 139 12541.90 114.38 54720.55 88888.00 2013-05-19 15:24:22.250 139 12541.92 114.42 54720.60 88888.00 2013-05-19 15:24:22.375 139 12541.98 114.47 54720.60 88888.00 2013-05-19 15:24:22.500 139 12541.98 114.47 54720.62 88888.00 2013-05-19 15:24:22.625 139 12541.95 114.45 54720.62 88888.00 2013-05-19 15:24:22.750 139 12542.00 114.47 54720.62 88888.00 2013-05-19 15:24:22.875 139 12542.02 114.53 54720.62 88888.00 2013-05-19 15:24:23.000 139 12541.98 114.53 54720.60 88888.00 2013-05-19 15:24:23.125 139 12542.02 114.58 54720.60 88888.00 2013-05-19 15:24:23.250 139 12542.02 114.58 54720.62 88888.00 2013-05-19 15:24:23.375 139 12542.10 114.55 54720.60 88888.00 2013-05-19 15:24:23.500 139 12542.12 114.58 54720.55 88888.00 2013-05-19 15:24:23.625 139 12542.12 114.62 54720.57 88888.00 2013-05-19 15:24:23.750 139 12542.10 114.62 54720.57 88888.00 2013-05-19 15:24:23.875 139 12542.10 114.67 54720.57 88888.00 2013-05-19 15:24:24.000 139 12542.12 114.67 54720.57 88888.00 2013-05-19 15:24:24.125 139 12542.15 114.67 54720.57 88888.00 2013-05-19 15:24:24.250 139 12542.15 114.67 54720.57 88888.00 2013-05-19 15:24:24.375 139 12542.15 114.72 54720.57 88888.00 2013-05-19 15:24:24.500 139 12542.15 114.72 54720.57 88888.00 2013-05-19 15:24:24.625 139 12542.15 114.75 54720.60 88888.00 2013-05-19 15:24:24.750 139 12542.17 114.78 54720.62 88888.00 2013-05-19 15:24:24.875 139 12542.17 114.78 54720.65 88888.00 2013-05-19 15:24:25.000 139 12542.15 114.78 54720.62 88888.00 2013-05-19 15:24:25.125 139 12542.15 114.78 54720.60 88888.00 2013-05-19 15:24:25.250 139 12542.08 114.80 54720.60 88888.00 2013-05-19 15:24:25.375 139 12542.05 114.80 54720.60 88888.00 2013-05-19 15:24:25.500 139 12542.02 114.83 54720.60 88888.00 2013-05-19 15:24:25.625 139 12542.08 114.83 54720.60 88888.00 2013-05-19 15:24:25.750 139 12542.12 114.83 54720.57 88888.00 2013-05-19 15:24:25.875 139 12542.12 114.88 54720.60 88888.00 2013-05-19 15:24:26.000 139 12542.12 114.88 54720.62 88888.00 2013-05-19 15:24:26.125 139 12542.12 114.88 54720.68 88888.00 2013-05-19 15:24:26.250 139 12542.12 114.88 54720.65 88888.00 2013-05-19 15:24:26.375 139 12542.08 114.88 54720.62 88888.00 2013-05-19 15:24:26.500 139 12542.00 114.90 54720.60 88888.00 2013-05-19 15:24:26.625 139 12542.05 114.90 54720.60 88888.00 2013-05-19 15:24:26.750 139 12542.05 114.90 54720.62 88888.00 2013-05-19 15:24:26.875 139 12542.05 114.92 54720.65 88888.00 2013-05-19 15:24:27.000 139 12542.10 114.95 54720.65 88888.00 2013-05-19 15:24:27.125 139 12542.10 114.95 54720.68 88888.00 2013-05-19 15:24:27.250 139 12542.08 114.92 54720.62 88888.00 2013-05-19 15:24:27.375 139 12542.12 114.95 54720.62 88888.00 2013-05-19 15:24:27.500 139 12542.15 115.00 54720.62 88888.00 2013-05-19 15:24:27.625 139 12542.15 115.05 54720.68 88888.00 2013-05-19 15:24:27.750 139 12542.15 115.03 54720.68 88888.00 2013-05-19 15:24:27.875 139 12542.12 115.05 54720.65 88888.00 2013-05-19 15:24:28.000 139 12542.12 115.05 54720.62 88888.00 2013-05-19 15:24:28.125 139 12542.15 115.08 54720.60 88888.00 2013-05-19 15:24:28.250 139 12542.12 115.10 54720.62 88888.00 2013-05-19 15:24:28.375 139 12542.17 115.12 54720.65 88888.00 2013-05-19 15:24:28.500 139 12542.17 115.17 54720.70 88888.00 2013-05-19 15:24:28.625 139 12542.20 115.17 54720.68 88888.00 2013-05-19 15:24:28.750 139 12542.15 115.20 54720.68 88888.00 2013-05-19 15:24:28.875 139 12542.08 115.22 54720.70 88888.00 2013-05-19 15:24:29.000 139 12542.08 115.25 54720.65 88888.00 2013-05-19 15:24:29.125 139 12542.10 115.28 54720.68 88888.00 2013-05-19 15:24:29.250 139 12542.08 115.30 54720.68 88888.00 2013-05-19 15:24:29.375 139 12542.10 115.33 54720.68 88888.00 2013-05-19 15:24:29.500 139 12542.08 115.38 54720.65 88888.00 2013-05-19 15:24:29.625 139 12542.12 115.38 54720.70 88888.00 2013-05-19 15:24:29.750 139 12542.10 115.38 54720.70 88888.00 2013-05-19 15:24:29.875 139 12542.08 115.40 54720.68 88888.00 2013-05-19 15:24:30.000 139 12542.10 115.45 54720.70 88888.00 2013-05-19 15:24:30.125 139 12542.17 115.53 54720.72 88888.00 2013-05-19 15:24:30.250 139 12542.23 115.55 54720.70 88888.00 2013-05-19 15:24:30.375 139 12542.20 115.58 54720.70 88888.00 2013-05-19 15:24:30.500 139 12542.12 115.60 54720.70 88888.00 2013-05-19 15:24:30.625 139 12542.10 115.62 54720.72 88888.00 2013-05-19 15:24:30.750 139 12542.10 115.62 54720.68 88888.00 2013-05-19 15:24:30.875 139 12542.10 115.65 54720.68 88888.00 2013-05-19 15:24:31.000 139 12542.12 115.67 54720.68 88888.00 2013-05-19 15:24:31.125 139 12542.12 115.67 54720.70 88888.00 2013-05-19 15:24:31.250 139 12542.12 115.75 54720.72 88888.00 2013-05-19 15:24:31.375 139 12542.15 115.83 54720.72 88888.00 2013-05-19 15:24:31.500 139 12542.10 115.85 54720.72 88888.00 2013-05-19 15:24:31.625 139 12542.10 115.88 54720.70 88888.00 2013-05-19 15:24:31.750 139 12542.12 115.90 54720.70 88888.00 2013-05-19 15:24:31.875 139 12542.10 115.90 54720.70 88888.00 2013-05-19 15:24:32.000 139 12542.08 115.90 54720.68 88888.00 2013-05-19 15:24:32.125 139 12542.05 115.92 54720.70 88888.00 2013-05-19 15:24:32.250 139 12542.10 115.95 54720.70 88888.00 2013-05-19 15:24:32.375 139 12542.10 115.97 54720.72 88888.00 2013-05-19 15:24:32.500 139 12542.12 116.00 54720.70 88888.00 2013-05-19 15:24:32.625 139 12542.08 116.08 54720.75 88888.00 2013-05-19 15:24:32.750 139 12542.12 116.15 54720.78 88888.00 2013-05-19 15:24:32.875 139 12542.12 116.15 54720.75 88888.00 2013-05-19 15:24:33.000 139 12542.08 116.17 54720.72 88888.00 2013-05-19 15:24:33.125 139 12542.08 116.22 54720.75 88888.00 2013-05-19 15:24:33.250 139 12542.05 116.25 54720.75 88888.00 2013-05-19 15:24:33.375 139 12542.02 116.22 54720.75 88888.00 2013-05-19 15:24:33.500 139 12542.00 116.25 54720.72 88888.00 2013-05-19 15:24:33.625 139 12542.02 116.33 54720.75 88888.00 2013-05-19 15:24:33.750 139 12541.98 116.35 54720.72 88888.00 2013-05-19 15:24:33.875 139 12541.95 116.38 54720.72 88888.00 2013-05-19 15:24:34.000 139 12542.00 116.40 54720.75 88888.00 2013-05-19 15:24:34.125 139 12542.02 116.42 54720.75 88888.00 2013-05-19 15:24:34.250 139 12542.00 116.42 54720.75 88888.00 2013-05-19 15:24:34.375 139 12541.98 116.47 54720.75 88888.00 2013-05-19 15:24:34.500 139 12541.98 116.47 54720.75 88888.00 2013-05-19 15:24:34.625 139 12542.00 116.53 54720.75 88888.00 2013-05-19 15:24:34.750 139 12541.92 116.58 54720.78 88888.00 2013-05-19 15:24:34.875 139 12541.92 116.55 54720.75 88888.00 2013-05-19 15:24:35.000 139 12541.88 116.55 54720.75 88888.00 2013-05-19 15:24:35.125 139 12541.88 116.60 54720.78 88888.00 2013-05-19 15:24:35.250 139 12541.90 116.62 54720.80 88888.00 2013-05-19 15:24:35.375 139 12541.88 116.62 54720.80 88888.00 2013-05-19 15:24:35.500 139 12541.85 116.65 54720.80 88888.00 2013-05-19 15:24:35.625 139 12541.90 116.70 54720.82 88888.00 2013-05-19 15:24:35.750 139 12541.88 116.70 54720.82 88888.00 2013-05-19 15:24:35.875 139 12541.85 116.70 54720.85 88888.00 2013-05-19 15:24:36.000 139 12541.88 116.72 54720.85 88888.00 2013-05-19 15:24:36.125 139 12541.83 116.72 54720.85 88888.00 2013-05-19 15:24:36.250 139 12541.83 116.72 54720.85 88888.00 2013-05-19 15:24:36.375 139 12541.88 116.72 54720.82 88888.00 2013-05-19 15:24:36.500 139 12541.88 116.75 54720.85 88888.00 2013-05-19 15:24:36.625 139 12541.83 116.78 54720.85 88888.00 2013-05-19 15:24:36.750 139 12541.77 116.78 54720.85 88888.00 2013-05-19 15:24:36.875 139 12541.80 116.80 54720.85 88888.00 2013-05-19 15:24:37.000 139 12541.85 116.80 54720.85 88888.00 2013-05-19 15:24:37.125 139 12541.80 116.80 54720.88 88888.00 2013-05-19 15:24:37.250 139 12541.80 116.80 54720.82 88888.00 2013-05-19 15:24:37.375 139 12541.75 116.80 54720.82 88888.00 2013-05-19 15:24:37.500 139 12541.77 116.83 54720.88 88888.00 2013-05-19 15:24:37.625 139 12541.75 116.85 54720.90 88888.00 2013-05-19 15:24:37.750 139 12541.73 116.90 54720.90 88888.00 2013-05-19 15:24:37.875 139 12541.70 116.88 54720.90 88888.00 2013-05-19 15:24:38.000 139 12541.65 116.90 54720.90 88888.00 2013-05-19 15:24:38.125 139 12541.67 116.88 54720.90 88888.00 2013-05-19 15:24:38.250 139 12541.67 116.88 54720.90 88888.00 2013-05-19 15:24:38.375 139 12541.73 116.90 54720.93 88888.00 2013-05-19 15:24:38.500 139 12541.70 116.90 54720.93 88888.00 2013-05-19 15:24:38.625 139 12541.70 116.88 54720.88 88888.00 2013-05-19 15:24:38.750 139 12541.67 116.88 54720.90 88888.00 2013-05-19 15:24:38.875 139 12541.65 116.90 54720.93 88888.00 2013-05-19 15:24:39.000 139 12541.65 116.92 54720.93 88888.00 2013-05-19 15:24:39.125 139 12541.65 116.95 54720.93 88888.00 2013-05-19 15:24:39.250 139 12541.73 116.95 54720.95 88888.00 2013-05-19 15:24:39.375 139 12541.75 116.97 54720.95 88888.00 2013-05-19 15:24:39.500 139 12541.70 116.95 54720.93 88888.00 2013-05-19 15:24:39.625 139 12541.65 116.97 54720.93 88888.00 2013-05-19 15:24:39.750 139 12541.62 117.00 54720.97 88888.00 2013-05-19 15:24:39.875 139 12541.62 117.00 54720.97 88888.00 2013-05-19 15:24:40.000 139 12541.65 116.97 54720.97 88888.00 2013-05-19 15:24:40.125 139 12541.70 116.97 54720.97 88888.00 2013-05-19 15:24:40.250 139 12541.65 117.00 54720.97 88888.00 2013-05-19 15:24:40.375 139 12541.67 117.03 54720.93 88888.00 2013-05-19 15:24:40.500 139 12541.67 117.03 54720.95 88888.00 2013-05-19 15:24:40.625 139 12541.70 117.08 54720.97 88888.00 2013-05-19 15:24:40.750 139 12541.75 117.08 54720.97 88888.00 2013-05-19 15:24:40.875 139 12541.80 117.08 54720.97 88888.00 2013-05-19 15:24:41.000 139 12541.80 117.08 54720.97 88888.00 2013-05-19 15:24:41.125 139 12541.83 117.10 54721.03 88888.00 2013-05-19 15:24:41.250 139 12541.83 117.08 54721.00 88888.00 2013-05-19 15:24:41.375 139 12541.88 117.10 54721.00 88888.00 2013-05-19 15:24:41.500 139 12541.88 117.12 54720.97 88888.00 2013-05-19 15:24:41.625 139 12541.88 117.12 54720.97 88888.00 2013-05-19 15:24:41.750 139 12541.83 117.12 54721.00 88888.00 2013-05-19 15:24:41.875 139 12541.80 117.17 54721.00 88888.00 2013-05-19 15:24:42.000 139 12541.85 117.20 54721.03 88888.00 2013-05-19 15:24:42.125 139 12541.90 117.25 54721.03 88888.00 2013-05-19 15:24:42.250 139 12541.88 117.25 54721.05 88888.00 2013-05-19 15:24:42.375 139 12541.88 117.25 54721.03 88888.00 2013-05-19 15:24:42.500 139 12541.90 117.28 54721.05 88888.00 2013-05-19 15:24:42.625 139 12541.85 117.30 54721.05 88888.00 2013-05-19 15:24:42.750 139 12541.90 117.28 54721.05 88888.00 2013-05-19 15:24:42.875 139 12541.98 117.28 54721.05 88888.00 2013-05-19 15:24:43.000 139 12541.98 117.28 54721.03 88888.00 2013-05-19 15:24:43.125 139 12541.98 117.30 54721.03 88888.00 2013-05-19 15:24:43.250 139 12541.95 117.30 54721.05 88888.00 2013-05-19 15:24:43.375 139 12541.90 117.30 54721.05 88888.00 2013-05-19 15:24:43.500 139 12541.90 117.33 54721.05 88888.00 2013-05-19 15:24:43.625 139 12541.95 117.35 54721.05 88888.00 2013-05-19 15:24:43.750 139 12541.95 117.35 54721.05 88888.00 2013-05-19 15:24:43.875 139 12541.95 117.38 54721.07 88888.00 2013-05-19 15:24:44.000 139 12541.95 117.40 54721.07 88888.00 2013-05-19 15:24:44.125 139 12541.95 117.40 54721.12 88888.00 2013-05-19 15:24:44.250 139 12541.85 117.38 54721.10 88888.00 2013-05-19 15:24:44.375 139 12541.85 117.38 54721.10 88888.00 2013-05-19 15:24:44.500 139 12541.90 117.38 54721.05 88888.00 2013-05-19 15:24:44.625 139 12541.92 117.38 54721.07 88888.00 2013-05-19 15:24:44.750 139 12541.98 117.40 54721.10 88888.00 2013-05-19 15:24:44.875 139 12542.02 117.40 54721.10 88888.00 2013-05-19 15:24:45.000 139 12542.08 117.38 54721.10 88888.00 2013-05-19 15:24:45.125 139 12542.12 117.40 54721.12 88888.00 2013-05-19 15:24:45.250 139 12542.05 117.40 54721.15 88888.00 2013-05-19 15:24:45.375 139 12542.02 117.40 54721.12 88888.00 2013-05-19 15:24:45.500 139 12542.05 117.40 54721.10 88888.00 2013-05-19 15:24:45.625 139 12542.05 117.38 54721.15 88888.00 2013-05-19 15:24:45.750 139 12542.00 117.40 54721.12 88888.00 2013-05-19 15:24:45.875 139 12541.98 117.38 54721.10 88888.00 2013-05-19 15:24:46.000 139 12542.00 117.38 54721.10 88888.00 2013-05-19 15:24:46.125 139 12542.05 117.40 54721.15 88888.00 2013-05-19 15:24:46.250 139 12542.05 117.40 54721.10 88888.00 2013-05-19 15:24:46.375 139 12542.02 117.45 54721.12 88888.00 2013-05-19 15:24:46.500 139 12542.05 117.47 54721.18 88888.00 2013-05-19 15:24:46.625 139 12542.12 117.40 54721.12 88888.00 2013-05-19 15:24:46.750 139 12542.12 117.45 54721.15 88888.00 2013-05-19 15:24:46.875 139 12542.08 117.40 54721.15 88888.00 2013-05-19 15:24:47.000 139 12542.08 117.40 54721.18 88888.00 2013-05-19 15:24:47.125 139 12542.12 117.40 54721.18 88888.00 2013-05-19 15:24:47.250 139 12542.10 117.33 54721.18 88888.00 2013-05-19 15:24:47.375 139 12542.15 117.33 54721.18 88888.00 2013-05-19 15:24:47.500 139 12542.17 117.38 54721.18 88888.00 2013-05-19 15:24:47.625 139 12542.17 117.40 54721.20 88888.00 2013-05-19 15:24:47.750 139 12542.20 117.42 54721.22 88888.00 2013-05-19 15:24:47.875 139 12542.20 117.42 54721.25 88888.00 2013-05-19 15:24:48.000 139 12542.17 117.42 54721.22 88888.00 2013-05-19 15:24:48.125 139 12542.10 117.38 54721.20 88888.00 2013-05-19 15:24:48.250 139 12542.05 117.35 54721.22 88888.00 2013-05-19 15:24:48.375 139 12542.12 117.40 54721.25 88888.00 2013-05-19 15:24:48.500 139 12542.15 117.40 54721.25 88888.00 2013-05-19 15:24:48.625 139 12542.20 117.38 54721.25 88888.00 2013-05-19 15:24:48.750 139 12542.23 117.40 54721.25 88888.00 2013-05-19 15:24:48.875 139 12542.23 117.40 54721.28 88888.00 2013-05-19 15:24:49.000 139 12542.27 117.45 54721.25 88888.00 2013-05-19 15:24:49.125 139 12542.27 117.45 54721.25 88888.00 2013-05-19 15:24:49.250 139 12542.23 117.40 54721.25 88888.00 2013-05-19 15:24:49.375 139 12542.23 117.47 54721.25 88888.00 2013-05-19 15:24:49.500 139 12542.17 117.50 54721.30 88888.00 2013-05-19 15:24:49.625 139 12542.23 117.50 54721.30 88888.00 2013-05-19 15:24:49.750 139 12542.33 117.53 54721.32 88888.00 2013-05-19 15:24:49.875 139 12542.35 117.53 54721.32 88888.00 2013-05-19 15:24:50.000 139 12542.35 117.53 54721.30 88888.00 2013-05-19 15:24:50.125 139 12542.38 117.55 54721.32 88888.00 2013-05-19 15:24:50.250 139 12542.38 117.58 54721.38 88888.00 2013-05-19 15:24:50.375 139 12542.35 117.60 54721.35 88888.00 2013-05-19 15:24:50.500 139 12542.35 117.58 54721.38 88888.00 2013-05-19 15:24:50.625 139 12542.35 117.60 54721.40 88888.00 2013-05-19 15:24:50.750 139 12542.33 117.62 54721.43 88888.00 2013-05-19 15:24:50.875 139 12542.30 117.62 54721.43 88888.00 2013-05-19 15:24:51.000 139 12542.35 117.60 54721.40 88888.00 2013-05-19 15:24:51.125 139 12542.40 117.62 54721.43 88888.00 2013-05-19 15:24:51.250 139 12542.40 117.70 54721.45 88888.00 2013-05-19 15:24:51.375 139 12542.45 117.65 54721.45 88888.00 2013-05-19 15:24:51.500 139 12542.45 117.65 54721.45 88888.00 2013-05-19 15:24:51.625 139 12542.42 117.65 54721.47 88888.00 2013-05-19 15:24:51.750 139 12542.38 117.67 54721.50 88888.00 2013-05-19 15:24:51.875 139 12542.40 117.67 54721.45 88888.00 2013-05-19 15:24:52.000 139 12542.40 117.65 54721.43 88888.00 2013-05-19 15:24:52.125 139 12542.42 117.65 54721.45 88888.00 2013-05-19 15:24:52.250 139 12542.48 117.65 54721.47 88888.00 2013-05-19 15:24:52.375 139 12542.50 117.67 54721.47 88888.00 2013-05-19 15:24:52.500 139 12542.52 117.65 54721.43 88888.00 2013-05-19 15:24:52.625 139 12542.50 117.62 54721.47 88888.00 2013-05-19 15:24:52.750 139 12542.50 117.62 54721.50 88888.00 2013-05-19 15:24:52.875 139 12542.52 117.62 54721.50 88888.00 2013-05-19 15:24:53.000 139 12542.55 117.62 54721.45 88888.00 2013-05-19 15:24:53.125 139 12542.60 117.65 54721.53 88888.00 2013-05-19 15:24:53.250 139 12542.62 117.62 54721.47 88888.00 2013-05-19 15:24:53.375 139 12542.60 117.65 54721.50 88888.00 2013-05-19 15:24:53.500 139 12542.67 117.65 54721.55 88888.00 2013-05-19 15:24:53.625 139 12542.73 117.65 54721.53 88888.00 2013-05-19 15:24:53.750 139 12542.70 117.65 54721.50 88888.00 2013-05-19 15:24:53.875 139 12542.67 117.67 54721.55 88888.00 2013-05-19 15:24:54.000 139 12542.70 117.65 54721.53 88888.00 2013-05-19 15:24:54.125 139 12542.73 117.65 54721.53 88888.00 2013-05-19 15:24:54.250 139 12542.73 117.65 54721.57 88888.00 2013-05-19 15:24:54.375 139 12542.73 117.65 54721.55 88888.00 2013-05-19 15:24:54.500 139 12542.73 117.65 54721.55 88888.00 2013-05-19 15:24:54.625 139 12542.80 117.62 54721.60 88888.00 2013-05-19 15:24:54.750 139 12542.85 117.60 54721.57 88888.00 2013-05-19 15:24:54.875 139 12542.80 117.62 54721.60 88888.00 2013-05-19 15:24:55.000 139 12542.80 117.62 54721.60 88888.00 2013-05-19 15:24:55.125 139 12542.85 117.60 54721.57 88888.00 2013-05-19 15:24:55.250 139 12542.77 117.60 54721.57 88888.00 2013-05-19 15:24:55.375 139 12542.80 117.60 54721.57 88888.00 2013-05-19 15:24:55.500 139 12542.75 117.62 54721.60 88888.00 2013-05-19 15:24:55.625 139 12542.75 117.65 54721.60 88888.00 2013-05-19 15:24:55.750 139 12542.85 117.62 54721.62 88888.00 2013-05-19 15:24:55.875 139 12542.92 117.62 54721.62 88888.00 2013-05-19 15:24:56.000 139 12543.00 117.62 54721.65 88888.00 2013-05-19 15:24:56.125 139 12543.02 117.62 54721.65 88888.00 2013-05-19 15:24:56.250 139 12542.98 117.60 54721.65 88888.00 2013-05-19 15:24:56.375 139 12543.05 117.62 54721.65 88888.00 2013-05-19 15:24:56.500 139 12543.05 117.62 54721.60 88888.00 2013-05-19 15:24:56.625 139 12543.02 117.65 54721.60 88888.00 2013-05-19 15:24:56.750 139 12543.08 117.67 54721.62 88888.00 2013-05-19 15:24:56.875 139 12543.10 117.67 54721.65 88888.00 2013-05-19 15:24:57.000 139 12543.10 117.67 54721.62 88888.00 2013-05-19 15:24:57.125 139 12543.08 117.72 54721.65 88888.00 2013-05-19 15:24:57.250 139 12543.02 117.72 54721.65 88888.00 2013-05-19 15:24:57.375 139 12543.15 117.72 54721.62 88888.00 2013-05-19 15:24:57.500 139 12543.25 117.70 54721.62 88888.00 2013-05-19 15:24:57.625 139 12543.25 117.75 54721.65 88888.00 2013-05-19 15:24:57.750 139 12543.20 117.80 54721.68 88888.00 2013-05-19 15:24:57.875 139 12543.23 117.80 54721.65 88888.00 2013-05-19 15:24:58.000 139 12543.23 117.83 54721.68 88888.00 2013-05-19 15:24:58.125 139 12543.23 117.85 54721.70 88888.00 2013-05-19 15:24:58.250 139 12543.25 117.80 54721.68 88888.00 2013-05-19 15:24:58.375 139 12543.27 117.85 54721.65 88888.00 2013-05-19 15:24:58.500 139 12543.25 117.85 54721.65 88888.00 2013-05-19 15:24:58.625 139 12543.25 117.90 54721.65 88888.00 2013-05-19 15:24:58.750 139 12543.27 117.92 54721.68 88888.00 2013-05-19 15:24:58.875 139 12543.25 117.92 54721.68 88888.00 2013-05-19 15:24:59.000 139 12543.25 117.92 54721.68 88888.00 2013-05-19 15:24:59.125 139 12543.25 117.92 54721.70 88888.00 2013-05-19 15:24:59.250 139 12543.27 117.92 54721.72 88888.00 2013-05-19 15:24:59.375 139 12543.35 117.92 54721.72 88888.00 2013-05-19 15:24:59.500 139 12543.35 117.95 54721.75 88888.00 2013-05-19 15:24:59.625 139 12543.27 117.95 54721.72 88888.00 2013-05-19 15:24:59.750 139 12543.27 117.95 54721.70 88888.00 2013-05-19 15:24:59.875 139 12543.30 117.97 54721.70 88888.00 2013-05-19 15:25:00.000 139 12543.33 117.97 54721.70 88888.00 2013-05-19 15:25:00.125 139 12543.30 117.95 54721.72 88888.00 2013-05-19 15:25:00.250 139 12543.25 117.92 54721.72 88888.00 2013-05-19 15:25:00.375 139 12543.33 117.95 54721.75 88888.00 2013-05-19 15:25:00.500 139 12543.38 117.95 54721.78 88888.00 2013-05-19 15:25:00.625 139 12543.33 117.95 54721.78 88888.00 2013-05-19 15:25:00.750 139 12543.27 117.95 54721.78 88888.00 2013-05-19 15:25:00.875 139 12543.35 117.95 54721.78 88888.00 2013-05-19 15:25:01.000 139 12543.42 117.95 54721.78 88888.00 2013-05-19 15:25:01.125 139 12543.45 117.97 54721.78 88888.00 2013-05-19 15:25:01.250 139 12543.45 117.92 54721.78 88888.00 2013-05-19 15:25:01.375 139 12543.48 117.92 54721.75 88888.00 2013-05-19 15:25:01.500 139 12543.45 117.95 54721.78 88888.00 2013-05-19 15:25:01.625 139 12543.48 117.95 54721.78 88888.00 2013-05-19 15:25:01.750 139 12543.48 117.95 54721.78 88888.00 2013-05-19 15:25:01.875 139 12543.48 117.92 54721.78 88888.00 2013-05-19 15:25:02.000 139 12543.55 117.90 54721.78 88888.00 2013-05-19 15:25:02.125 139 12543.55 117.90 54721.80 88888.00 2013-05-19 15:25:02.250 139 12543.48 117.90 54721.80 88888.00 2013-05-19 15:25:02.375 139 12543.52 117.90 54721.78 88888.00 2013-05-19 15:25:02.500 139 12543.55 117.92 54721.85 88888.00 2013-05-19 15:25:02.625 139 12543.52 117.92 54721.85 88888.00 2013-05-19 15:25:02.750 139 12543.55 117.92 54721.85 88888.00 2013-05-19 15:25:02.875 139 12543.67 117.90 54721.85 88888.00 2013-05-19 15:25:03.000 139 12543.75 117.90 54721.85 88888.00 2013-05-19 15:25:03.125 139 12543.77 117.90 54721.85 88888.00 2013-05-19 15:25:03.250 139 12543.73 117.88 54721.85 88888.00 2013-05-19 15:25:03.375 139 12543.80 117.88 54721.82 88888.00 2013-05-19 15:25:03.500 139 12543.77 117.88 54721.80 88888.00 2013-05-19 15:25:03.625 139 12543.77 117.92 54721.85 88888.00 2013-05-19 15:25:03.750 139 12543.75 117.92 54721.82 88888.00 2013-05-19 15:25:03.875 139 12543.70 117.95 54721.85 88888.00 2013-05-19 15:25:04.000 139 12543.70 117.92 54721.82 88888.00 2013-05-19 15:25:04.125 139 12543.80 117.95 54721.85 88888.00 2013-05-19 15:25:04.250 139 12543.85 117.95 54721.88 88888.00 2013-05-19 15:25:04.375 139 12543.83 118.00 54721.88 88888.00 2013-05-19 15:25:04.500 139 12543.85 118.03 54721.90 88888.00 2013-05-19 15:25:04.625 139 12543.83 118.03 54721.90 88888.00 2013-05-19 15:25:04.750 139 12543.80 118.03 54721.90 88888.00 2013-05-19 15:25:04.875 139 12543.80 118.03 54721.90 88888.00 2013-05-19 15:25:05.000 139 12543.83 118.00 54721.93 88888.00 2013-05-19 15:25:05.125 139 12543.85 118.03 54721.93 88888.00 2013-05-19 15:25:05.250 139 12543.77 118.05 54721.93 88888.00 2013-05-19 15:25:05.375 139 12543.80 118.08 54721.95 88888.00 2013-05-19 15:25:05.500 139 12543.83 118.10 54721.95 88888.00 2013-05-19 15:25:05.625 139 12543.77 118.08 54721.95 88888.00 2013-05-19 15:25:05.750 139 12543.88 118.10 54721.97 88888.00 2013-05-19 15:25:05.875 139 12543.90 118.12 54722.00 88888.00 2013-05-19 15:25:06.000 139 12543.83 118.10 54721.97 88888.00 2013-05-19 15:25:06.125 139 12543.80 118.08 54721.97 88888.00 2013-05-19 15:25:06.250 139 12543.80 118.10 54722.00 88888.00 2013-05-19 15:25:06.375 139 12543.88 118.10 54721.97 88888.00 2013-05-19 15:25:06.500 139 12543.88 118.08 54721.97 88888.00 2013-05-19 15:25:06.625 139 12543.85 118.12 54721.97 88888.00 2013-05-19 15:25:06.750 139 12543.80 118.12 54721.97 88888.00 2013-05-19 15:25:06.875 139 12543.88 118.12 54721.97 88888.00 2013-05-19 15:25:07.000 139 12543.83 118.15 54721.97 88888.00 2013-05-19 15:25:07.125 139 12543.80 118.15 54721.97 88888.00 2013-05-19 15:25:07.250 139 12543.80 118.17 54722.03 88888.00 2013-05-19 15:25:07.375 139 12543.95 118.22 54722.03 88888.00 2013-05-19 15:25:07.500 139 12543.98 118.22 54722.07 88888.00 2013-05-19 15:25:07.625 139 12543.95 118.22 54722.07 88888.00 2013-05-19 15:25:07.750 139 12543.92 118.22 54722.07 88888.00 2013-05-19 15:25:07.875 139 12543.90 118.22 54722.10 88888.00 2013-05-19 15:25:08.000 139 12543.90 118.22 54722.05 88888.00 2013-05-19 15:25:08.125 139 12543.95 118.22 54722.05 88888.00 2013-05-19 15:25:08.250 139 12543.95 118.25 54722.10 88888.00 2013-05-19 15:25:08.375 139 12543.98 118.28 54722.12 88888.00 2013-05-19 15:25:08.500 139 12543.98 118.28 54722.12 88888.00 2013-05-19 15:25:08.625 139 12544.00 118.28 54722.12 88888.00 2013-05-19 15:25:08.750 139 12544.02 118.28 54722.10 88888.00 2013-05-19 15:25:08.875 139 12544.00 118.28 54722.10 88888.00 2013-05-19 15:25:09.000 139 12544.02 118.28 54722.10 88888.00 2013-05-19 15:25:09.125 139 12544.02 118.28 54722.12 88888.00 2013-05-19 15:25:09.250 139 12544.00 118.28 54722.12 88888.00 2013-05-19 15:25:09.375 139 12544.02 118.25 54722.12 88888.00 2013-05-19 15:25:09.500 139 12544.02 118.30 54722.12 88888.00 2013-05-19 15:25:09.625 139 12544.02 118.35 54722.12 88888.00 2013-05-19 15:25:09.750 139 12544.08 118.38 54722.15 88888.00 2013-05-19 15:25:09.875 139 12544.12 118.40 54722.18 88888.00 2013-05-19 15:25:10.000 139 12544.12 118.40 54722.20 88888.00 2013-05-19 15:25:10.125 139 12544.12 118.38 54722.18 88888.00 2013-05-19 15:25:10.250 139 12544.10 118.38 54722.15 88888.00 2013-05-19 15:25:10.375 139 12544.10 118.40 54722.18 88888.00 2013-05-19 15:25:10.500 139 12544.12 118.42 54722.18 88888.00 2013-05-19 15:25:10.625 139 12544.12 118.42 54722.18 88888.00 2013-05-19 15:25:10.750 139 12544.17 118.40 54722.15 88888.00 2013-05-19 15:25:10.875 139 12544.20 118.40 54722.15 88888.00 2013-05-19 15:25:11.000 139 12544.17 118.40 54722.20 88888.00 2013-05-19 15:25:11.125 139 12544.23 118.45 54722.22 88888.00 2013-05-19 15:25:11.250 139 12544.27 118.45 54722.22 88888.00 2013-05-19 15:25:11.375 139 12544.27 118.45 54722.22 88888.00 2013-05-19 15:25:11.500 139 12544.20 118.45 54722.22 88888.00 2013-05-19 15:25:11.625 139 12544.23 118.45 54722.28 88888.00 2013-05-19 15:25:11.750 139 12544.20 118.47 54722.28 88888.00 2013-05-19 15:25:11.875 139 12544.20 118.47 54722.25 88888.00 2013-05-19 15:25:12.000 139 12544.25 118.50 54722.25 88888.00 2013-05-19 15:25:12.125 139 12544.25 118.50 54722.25 88888.00 2013-05-19 15:25:12.250 139 12544.20 118.47 54722.25 88888.00 2013-05-19 15:25:12.375 139 12544.23 118.50 54722.30 88888.00 2013-05-19 15:25:12.500 139 12544.20 118.50 54722.30 88888.00 2013-05-19 15:25:12.625 139 12544.17 118.50 54722.30 88888.00 2013-05-19 15:25:12.750 139 12544.17 118.55 54722.32 88888.00 2013-05-19 15:25:12.875 139 12544.17 118.55 54722.28 88888.00 2013-05-19 15:25:13.000 139 12544.20 118.53 54722.25 88888.00 2013-05-19 15:25:13.125 139 12544.20 118.53 54722.30 88888.00 2013-05-19 15:25:13.250 139 12544.17 118.58 54722.30 88888.00 2013-05-19 15:25:13.375 139 12544.23 118.60 54722.32 88888.00 2013-05-19 15:25:13.500 139 12544.23 118.60 54722.32 88888.00 2013-05-19 15:25:13.625 139 12544.20 118.60 54722.32 88888.00 2013-05-19 15:25:13.750 139 12544.17 118.60 54722.32 88888.00 2013-05-19 15:25:13.875 139 12544.20 118.60 54722.32 88888.00 2013-05-19 15:25:14.000 139 12544.23 118.65 54722.30 88888.00 2013-05-19 15:25:14.125 139 12544.30 118.62 54722.32 88888.00 2013-05-19 15:25:14.250 139 12544.25 118.60 54722.38 88888.00 2013-05-19 15:25:14.375 139 12544.33 118.60 54722.35 88888.00 2013-05-19 15:25:14.500 139 12544.38 118.58 54722.30 88888.00 2013-05-19 15:25:14.625 139 12544.38 118.58 54722.35 88888.00 2013-05-19 15:25:14.750 139 12544.35 118.58 54722.35 88888.00 2013-05-19 15:25:14.875 139 12544.40 118.58 54722.35 88888.00 2013-05-19 15:25:15.000 139 12544.42 118.58 54722.38 88888.00 2013-05-19 15:25:15.125 139 12544.40 118.60 54722.38 88888.00 2013-05-19 15:25:15.250 139 12544.33 118.58 54722.38 88888.00 2013-05-19 15:25:15.375 139 12544.35 118.55 54722.35 88888.00 2013-05-19 15:25:15.500 139 12544.38 118.53 54722.35 88888.00 2013-05-19 15:25:15.625 139 12544.35 118.53 54722.38 88888.00 2013-05-19 15:25:15.750 139 12544.40 118.58 54722.40 88888.00 2013-05-19 15:25:15.875 139 12544.45 118.60 54722.38 88888.00 2013-05-19 15:25:16.000 139 12544.42 118.55 54722.38 88888.00 2013-05-19 15:25:16.125 139 12544.42 118.53 54722.35 88888.00 2013-05-19 15:25:16.250 139 12544.45 118.53 54722.38 88888.00 2013-05-19 15:25:16.375 139 12544.50 118.53 54722.40 88888.00 2013-05-19 15:25:16.500 139 12544.52 118.53 54722.38 88888.00 2013-05-19 15:25:16.625 139 12544.50 118.50 54722.38 88888.00 2013-05-19 15:25:16.750 139 12544.58 118.50 54722.40 88888.00 2013-05-19 15:25:16.875 139 12544.60 118.55 54722.40 88888.00 2013-05-19 15:25:17.000 139 12544.60 118.55 54722.40 88888.00 2013-05-19 15:25:17.125 139 12544.58 118.58 54722.43 88888.00 2013-05-19 15:25:17.250 139 12544.52 118.53 54722.43 88888.00 2013-05-19 15:25:17.375 139 12544.52 118.53 54722.43 88888.00 2013-05-19 15:25:17.500 139 12544.55 118.55 54722.47 88888.00 2013-05-19 15:25:17.625 139 12544.62 118.55 54722.45 88888.00 2013-05-19 15:25:17.750 139 12544.62 118.58 54722.43 88888.00 2013-05-19 15:25:17.875 139 12544.58 118.58 54722.43 88888.00 2013-05-19 15:25:18.000 139 12544.55 118.60 54722.43 88888.00 2013-05-19 15:25:18.125 139 12544.58 118.65 54722.50 88888.00 2013-05-19 15:25:18.250 139 12544.52 118.65 54722.50 88888.00 2013-05-19 15:25:18.375 139 12544.55 118.65 54722.47 88888.00 2013-05-19 15:25:18.500 139 12544.52 118.65 54722.47 88888.00 2013-05-19 15:25:18.625 139 12544.50 118.67 54722.47 88888.00 2013-05-19 15:25:18.750 139 12544.52 118.70 54722.45 88888.00 2013-05-19 15:25:18.875 139 12544.52 118.67 54722.45 88888.00 2013-05-19 15:25:19.000 139 12544.50 118.70 54722.45 88888.00 2013-05-19 15:25:19.125 139 12544.55 118.70 54722.47 88888.00 2013-05-19 15:25:19.250 139 12544.52 118.70 54722.47 88888.00 2013-05-19 15:25:19.375 139 12544.55 118.72 54722.50 88888.00 2013-05-19 15:25:19.500 139 12544.60 118.75 54722.53 88888.00 2013-05-19 15:25:19.625 139 12544.67 118.78 54722.55 88888.00 2013-05-19 15:25:19.750 139 12544.70 118.78 54722.57 88888.00 2013-05-19 15:25:19.875 139 12544.65 118.83 54722.55 88888.00 2013-05-19 15:25:20.000 139 12544.60 118.83 54722.55 88888.00 2013-05-19 15:25:20.125 139 12544.60 118.80 54722.55 88888.00 2013-05-19 15:25:20.250 139 12544.55 118.83 54722.57 88888.00 2013-05-19 15:25:20.375 139 12544.58 118.88 54722.60 88888.00 2013-05-19 15:25:20.500 139 12544.58 118.90 54722.60 88888.00 2013-05-19 15:25:20.625 139 12544.58 118.92 54722.62 88888.00 2013-05-19 15:25:20.750 139 12544.58 118.95 54722.60 88888.00 2013-05-19 15:25:20.875 139 12544.60 119.00 54722.60 88888.00 2013-05-19 15:25:21.000 139 12544.58 119.00 54722.57 88888.00 2013-05-19 15:25:21.125 139 12544.52 119.05 54722.57 88888.00 2013-05-19 15:25:21.250 139 12544.52 119.10 54722.62 88888.00 2013-05-19 15:25:21.375 139 12544.52 119.10 54722.60 88888.00 2013-05-19 15:25:21.500 139 12544.50 119.12 54722.55 88888.00 2013-05-19 15:25:21.625 139 12544.45 119.15 54722.55 88888.00 2013-05-19 15:25:21.750 139 12544.42 119.15 54722.53 88888.00 2013-05-19 15:25:21.875 139 12544.50 119.17 54722.55 88888.00 2013-05-19 15:25:22.000 139 12544.52 119.20 54722.57 88888.00 2013-05-19 15:25:22.125 139 12544.45 119.20 54722.57 88888.00 2013-05-19 15:25:22.250 139 12544.42 119.17 54722.60 88888.00 2013-05-19 15:25:22.375 139 12544.48 119.22 54722.62 88888.00 2013-05-19 15:25:22.500 139 12544.40 119.22 54722.60 88888.00 2013-05-19 15:25:22.625 139 12544.30 119.25 54722.62 88888.00 2013-05-19 15:25:22.750 139 12544.38 119.25 54722.62 88888.00 2013-05-19 15:25:22.875 139 12544.45 119.22 54722.62 88888.00 2013-05-19 15:25:23.000 139 12544.42 119.22 54722.60 88888.00 2013-05-19 15:25:23.125 139 12544.40 119.22 54722.62 88888.00 2013-05-19 15:25:23.250 139 12544.38 119.22 54722.62 88888.00 2013-05-19 15:25:23.375 139 12544.42 119.25 54722.62 88888.00 2013-05-19 15:25:23.500 139 12544.50 119.25 54722.62 88888.00 2013-05-19 15:25:23.625 139 12544.50 119.25 54722.60 88888.00 2013-05-19 15:25:23.750 139 12544.50 119.22 54722.57 88888.00 2013-05-19 15:25:23.875 139 12544.52 119.22 54722.60 88888.00 2013-05-19 15:25:24.000 139 12544.52 119.22 54722.65 88888.00 2013-05-19 15:25:24.125 139 12544.48 119.22 54722.65 88888.00 2013-05-19 15:25:24.250 139 12544.42 119.20 54722.62 88888.00 2013-05-19 15:25:24.375 139 12544.42 119.22 54722.62 88888.00 2013-05-19 15:25:24.500 139 12544.48 119.22 54722.65 88888.00 2013-05-19 15:25:24.625 139 12544.58 119.25 54722.68 88888.00 2013-05-19 15:25:24.750 139 12544.60 119.22 54722.68 88888.00 2013-05-19 15:25:24.875 139 12544.60 119.25 54722.68 88888.00 2013-05-19 15:25:25.000 139 12544.60 119.25 54722.68 88888.00 2013-05-19 15:25:25.125 139 12544.62 119.20 54722.68 88888.00 2013-05-19 15:25:25.250 139 12544.58 119.15 54722.65 88888.00 2013-05-19 15:25:25.375 139 12544.55 119.15 54722.68 88888.00 2013-05-19 15:25:25.500 139 12544.58 119.22 54722.68 88888.00 2013-05-19 15:25:25.625 139 12544.60 119.20 54722.68 88888.00 2013-05-19 15:25:25.750 139 12544.62 119.17 54722.68 88888.00 2013-05-19 15:25:25.875 139 12544.60 119.15 54722.68 88888.00 2013-05-19 15:25:26.000 139 12544.58 119.15 54722.70 88888.00 2013-05-19 15:25:26.125 139 12544.58 119.17 54722.72 88888.00 2013-05-19 15:25:26.250 139 12544.55 119.15 54722.72 88888.00 2013-05-19 15:25:26.375 139 12544.60 119.12 54722.70 88888.00 2013-05-19 15:25:26.500 139 12544.62 119.12 54722.72 88888.00 2013-05-19 15:25:26.625 139 12544.62 119.10 54722.75 88888.00 2013-05-19 15:25:26.750 139 12544.55 119.10 54722.72 88888.00 2013-05-19 15:25:26.875 139 12544.52 119.08 54722.72 88888.00 2013-05-19 15:25:27.000 139 12544.52 119.08 54722.72 88888.00 2013-05-19 15:25:27.125 139 12544.58 119.08 54722.78 88888.00 2013-05-19 15:25:27.250 139 12544.48 119.03 54722.75 88888.00 2013-05-19 15:25:27.375 139 12544.50 119.05 54722.78 88888.00 2013-05-19 15:25:27.500 139 12544.52 119.03 54722.80 88888.00 2013-05-19 15:25:27.625 139 12544.42 119.03 54722.82 88888.00 2013-05-19 15:25:27.750 139 12544.38 119.00 54722.82 88888.00 2013-05-19 15:25:27.875 139 12544.40 118.97 54722.85 88888.00 2013-05-19 15:25:28.000 139 12544.40 118.97 54722.82 88888.00 2013-05-19 15:25:28.125 139 12544.42 118.95 54722.80 88888.00 2013-05-19 15:25:28.250 139 12544.35 118.90 54722.80 88888.00 2013-05-19 15:25:28.375 139 12544.38 118.90 54722.80 88888.00 2013-05-19 15:25:28.500 139 12544.38 118.92 54722.82 88888.00 2013-05-19 15:25:28.625 139 12544.40 118.88 54722.80 88888.00 2013-05-19 15:25:28.750 139 12544.40 118.85 54722.82 88888.00 2013-05-19 15:25:28.875 139 12544.33 118.85 54722.82 88888.00 2013-05-19 15:25:29.000 139 12544.33 118.85 54722.88 88888.00 2013-05-19 15:25:29.125 139 12544.40 118.85 54722.88 88888.00 2013-05-19 15:25:29.250 139 12544.35 118.78 54722.85 88888.00 2013-05-19 15:25:29.375 139 12544.27 118.75 54722.88 88888.00 2013-05-19 15:25:29.500 139 12544.27 118.75 54722.90 88888.00 2013-05-19 15:25:29.625 139 12544.33 118.75 54722.93 88888.00 2013-05-19 15:25:29.750 139 12544.38 118.72 54722.93 88888.00 2013-05-19 15:25:29.875 139 12544.38 118.72 54722.93 88888.00 2013-05-19 15:25:30.000 139 12544.35 118.70 54722.95 88888.00 2013-05-19 15:25:30.125 139 12544.30 118.70 54722.97 88888.00 2013-05-19 15:25:30.250 139 12544.25 118.67 54722.97 88888.00 2013-05-19 15:25:30.375 139 12544.27 118.67 54722.97 88888.00 2013-05-19 15:25:30.500 139 12544.27 118.67 54722.95 88888.00 2013-05-19 15:25:30.625 139 12544.30 118.65 54722.95 88888.00 2013-05-19 15:25:30.750 139 12544.30 118.62 54722.93 88888.00 2013-05-19 15:25:30.875 139 12544.30 118.62 54722.93 88888.00 2013-05-19 15:25:31.000 139 12544.35 118.60 54722.90 88888.00 2013-05-19 15:25:31.125 139 12544.35 118.60 54722.95 88888.00 2013-05-19 15:25:31.250 139 12544.35 118.60 54723.00 88888.00 2013-05-19 15:25:31.375 139 12544.40 118.60 54723.00 88888.00 2013-05-19 15:25:31.500 139 12544.38 118.60 54723.00 88888.00 2013-05-19 15:25:31.625 139 12544.35 118.60 54723.03 88888.00 2013-05-19 15:25:31.750 139 12544.30 118.58 54723.03 88888.00 2013-05-19 15:25:31.875 139 12544.30 118.55 54723.00 88888.00 2013-05-19 15:25:32.000 139 12544.35 118.53 54723.00 88888.00 2013-05-19 15:25:32.125 139 12544.35 118.50 54723.03 88888.00 2013-05-19 15:25:32.250 139 12544.35 118.47 54723.03 88888.00 2013-05-19 15:25:32.375 139 12544.38 118.50 54723.03 88888.00 2013-05-19 15:25:32.500 139 12544.38 118.50 54723.03 88888.00 2013-05-19 15:25:32.625 139 12544.38 118.47 54723.03 88888.00 2013-05-19 15:25:32.750 139 12544.33 118.47 54723.03 88888.00 2013-05-19 15:25:32.875 139 12544.35 118.45 54723.05 88888.00 2013-05-19 15:25:33.000 139 12544.40 118.42 54723.05 88888.00 2013-05-19 15:25:33.125 139 12544.42 118.40 54723.03 88888.00 2013-05-19 15:25:33.250 139 12544.45 118.38 54723.07 88888.00 2013-05-19 15:25:33.375 139 12544.45 118.40 54723.05 88888.00 2013-05-19 15:25:33.500 139 12544.40 118.40 54723.05 88888.00 2013-05-19 15:25:33.625 139 12544.42 118.38 54723.07 88888.00 2013-05-19 15:25:33.750 139 12544.50 118.35 54723.05 88888.00 2013-05-19 15:25:33.875 139 12544.52 118.33 54723.05 88888.00 2013-05-19 15:25:34.000 139 12544.52 118.30 54723.07 88888.00 2013-05-19 15:25:34.125 139 12544.52 118.30 54723.10 88888.00 2013-05-19 15:25:34.250 139 12544.50 118.25 54723.12 88888.00 2013-05-19 15:25:34.375 139 12544.45 118.25 54723.10 88888.00 2013-05-19 15:25:34.500 139 12544.38 118.25 54723.12 88888.00 2013-05-19 15:25:34.625 139 12544.33 118.22 54723.12 88888.00 2013-05-19 15:25:34.750 139 12544.35 118.22 54723.12 88888.00 2013-05-19 15:25:34.875 139 12544.33 118.20 54723.15 88888.00 2013-05-19 15:25:35.000 139 12544.33 118.17 54723.15 88888.00 2013-05-19 15:25:35.125 139 12544.38 118.15 54723.12 88888.00 2013-05-19 15:25:35.250 139 12544.42 118.10 54723.15 88888.00 2013-05-19 15:25:35.375 139 12544.48 118.12 54723.15 88888.00 2013-05-19 15:25:35.500 139 12544.50 118.10 54723.15 88888.00 2013-05-19 15:25:35.625 139 12544.48 118.08 54723.15 88888.00 2013-05-19 15:25:35.750 139 12544.42 118.05 54723.15 88888.00 2013-05-19 15:25:35.875 139 12544.45 118.03 54723.15 88888.00 2013-05-19 15:25:36.000 139 12544.42 117.97 54723.12 88888.00 2013-05-19 15:25:36.125 139 12544.45 117.95 54723.15 88888.00 2013-05-19 15:25:36.250 139 12544.45 117.95 54723.18 88888.00 2013-05-19 15:25:36.375 139 12544.40 117.95 54723.20 88888.00 2013-05-19 15:25:36.500 139 12544.38 117.92 54723.20 88888.00 2013-05-19 15:25:36.625 139 12544.38 117.90 54723.15 88888.00 2013-05-19 15:25:36.750 139 12544.38 117.88 54723.18 88888.00 2013-05-19 15:25:36.875 139 12544.38 117.88 54723.15 88888.00 2013-05-19 15:25:37.000 139 12544.40 117.83 54723.12 88888.00 2013-05-19 15:25:37.125 139 12544.42 117.78 54723.15 88888.00 2013-05-19 15:25:37.250 139 12544.38 117.72 54723.18 88888.00 2013-05-19 15:25:37.375 139 12544.38 117.72 54723.18 88888.00 2013-05-19 15:25:37.500 139 12544.35 117.70 54723.18 88888.00 2013-05-19 15:25:37.625 139 12544.38 117.67 54723.18 88888.00 2013-05-19 15:25:37.750 139 12544.40 117.72 54723.20 88888.00 2013-05-19 15:25:37.875 139 12544.35 117.70 54723.20 88888.00 2013-05-19 15:25:38.000 139 12544.27 117.62 54723.18 88888.00 2013-05-19 15:25:38.125 139 12544.27 117.65 54723.20 88888.00 2013-05-19 15:25:38.250 139 12544.25 117.65 54723.22 88888.00 2013-05-19 15:25:38.375 139 12544.33 117.65 54723.22 88888.00 2013-05-19 15:25:38.500 139 12544.35 117.62 54723.20 88888.00 2013-05-19 15:25:38.625 139 12544.40 117.65 54723.22 88888.00 2013-05-19 15:25:38.750 139 12544.42 117.67 54723.20 88888.00 2013-05-19 15:25:38.875 139 12544.35 117.60 54723.18 88888.00 2013-05-19 15:25:39.000 139 12544.38 117.60 54723.18 88888.00 2013-05-19 15:25:39.125 139 12544.48 117.62 54723.20 88888.00 2013-05-19 15:25:39.250 139 12544.40 117.62 54723.22 88888.00 2013-05-19 15:25:39.375 139 12544.40 117.62 54723.20 88888.00 2013-05-19 15:25:39.500 139 12544.40 117.60 54723.20 88888.00 2013-05-19 15:25:39.625 139 12544.45 117.62 54723.22 88888.00 2013-05-19 15:25:39.750 139 12544.50 117.62 54723.20 88888.00 2013-05-19 15:25:39.875 139 12544.48 117.62 54723.20 88888.00 2013-05-19 15:25:40.000 139 12544.55 117.62 54723.20 88888.00 2013-05-19 15:25:40.125 139 12544.58 117.65 54723.22 88888.00 2013-05-19 15:25:40.250 139 12544.55 117.67 54723.20 88888.00 2013-05-19 15:25:40.375 139 12544.52 117.65 54723.18 88888.00 2013-05-19 15:25:40.500 139 12544.52 117.65 54723.18 88888.00 2013-05-19 15:25:40.625 139 12544.50 117.70 54723.15 88888.00 2013-05-19 15:25:40.750 139 12544.52 117.72 54723.18 88888.00 2013-05-19 15:25:40.875 139 12544.50 117.70 54723.20 88888.00 2013-05-19 15:25:41.000 139 12544.55 117.67 54723.18 88888.00 2013-05-19 15:25:41.125 139 12544.60 117.67 54723.18 88888.00 2013-05-19 15:25:41.250 139 12544.58 117.80 54723.22 88888.00 2013-05-19 15:25:41.375 139 12544.62 117.85 54723.22 88888.00 2013-05-19 15:25:41.500 139 12544.58 117.80 54723.22 88888.00 2013-05-19 15:25:41.625 139 12544.62 117.78 54723.20 88888.00 2013-05-19 15:25:41.750 139 12544.67 117.78 54723.20 88888.00 2013-05-19 15:25:41.875 139 12544.73 117.83 54723.22 88888.00 2013-05-19 15:25:42.000 139 12544.70 117.88 54723.22 88888.00 2013-05-19 15:25:42.125 139 12544.62 117.90 54723.20 88888.00 2013-05-19 15:25:42.250 139 12544.62 117.88 54723.18 88888.00 2013-05-19 15:25:42.375 139 12544.75 117.90 54723.20 88888.00 2013-05-19 15:25:42.500 139 12544.77 117.90 54723.20 88888.00 2013-05-19 15:25:42.625 139 12544.73 117.90 54723.20 88888.00 2013-05-19 15:25:42.750 139 12544.67 117.92 54723.20 88888.00 2013-05-19 15:25:42.875 139 12544.65 117.92 54723.20 88888.00 2013-05-19 15:25:43.000 139 12544.67 117.92 54723.20 88888.00 2013-05-19 15:25:43.125 139 12544.70 117.92 54723.20 88888.00 2013-05-19 15:25:43.250 139 12544.65 117.95 54723.22 88888.00 2013-05-19 15:25:43.375 139 12544.65 118.03 54723.20 88888.00 2013-05-19 15:25:43.500 139 12544.65 118.05 54723.22 88888.00 2013-05-19 15:25:43.625 139 12544.67 118.03 54723.22 88888.00 2013-05-19 15:25:43.750 139 12544.65 118.00 54723.22 88888.00 2013-05-19 15:25:43.875 139 12544.67 118.03 54723.20 88888.00 2013-05-19 15:25:44.000 139 12544.73 118.05 54723.20 88888.00 2013-05-19 15:25:44.125 139 12544.70 118.03 54723.18 88888.00 2013-05-19 15:25:44.250 139 12544.65 118.00 54723.18 88888.00 2013-05-19 15:25:44.375 139 12544.65 118.00 54723.20 88888.00 2013-05-19 15:25:44.500 139 12544.60 118.03 54723.20 88888.00 2013-05-19 15:25:44.625 139 12544.55 118.05 54723.20 88888.00 2013-05-19 15:25:44.750 139 12544.60 118.03 54723.18 88888.00 2013-05-19 15:25:44.875 139 12544.55 118.00 54723.18 88888.00 2013-05-19 15:25:45.000 139 12544.55 118.03 54723.18 88888.00 2013-05-19 15:25:45.125 139 12544.60 118.05 54723.18 88888.00 2013-05-19 15:25:45.250 139 12544.60 118.05 54723.20 88888.00 2013-05-19 15:25:45.375 139 12544.60 118.05 54723.20 88888.00 2013-05-19 15:25:45.500 139 12544.58 118.08 54723.20 88888.00 2013-05-19 15:25:45.625 139 12544.55 118.10 54723.22 88888.00 2013-05-19 15:25:45.750 139 12544.55 118.12 54723.20 88888.00 2013-05-19 15:25:45.875 139 12544.55 118.10 54723.18 88888.00 2013-05-19 15:25:46.000 139 12544.55 118.12 54723.18 88888.00 2013-05-19 15:25:46.125 139 12544.52 118.12 54723.20 88888.00 2013-05-19 15:25:46.250 139 12544.50 118.12 54723.20 88888.00 2013-05-19 15:25:46.375 139 12544.50 118.15 54723.22 88888.00 2013-05-19 15:25:46.500 139 12544.42 118.12 54723.22 88888.00 2013-05-19 15:25:46.625 139 12544.38 118.10 54723.18 88888.00 2013-05-19 15:25:46.750 139 12544.33 118.12 54723.18 88888.00 2013-05-19 15:25:46.875 139 12544.42 118.15 54723.18 88888.00 2013-05-19 15:25:47.000 139 12544.48 118.15 54723.20 88888.00 2013-05-19 15:25:47.125 139 12544.38 118.15 54723.20 88888.00 2013-05-19 15:25:47.250 139 12544.33 118.12 54723.18 88888.00 2013-05-19 15:25:47.375 139 12544.33 118.12 54723.15 88888.00 2013-05-19 15:25:47.500 139 12544.33 118.12 54723.18 88888.00 2013-05-19 15:25:47.625 139 12544.38 118.12 54723.18 88888.00 2013-05-19 15:25:47.750 139 12544.40 118.15 54723.20 88888.00 2013-05-19 15:25:47.875 139 12544.45 118.15 54723.22 88888.00 2013-05-19 15:25:48.000 139 12544.42 118.10 54723.18 88888.00 2013-05-19 15:25:48.125 139 12544.38 118.10 54723.18 88888.00 2013-05-19 15:25:48.250 139 12544.33 118.12 54723.18 88888.00 2013-05-19 15:25:48.375 139 12544.30 118.12 54723.15 88888.00 2013-05-19 15:25:48.500 139 12544.35 118.10 54723.18 88888.00 2013-05-19 15:25:48.625 139 12544.35 118.10 54723.15 88888.00 2013-05-19 15:25:48.750 139 12544.38 118.10 54723.15 88888.00 2013-05-19 15:25:48.875 139 12544.42 118.10 54723.18 88888.00 2013-05-19 15:25:49.000 139 12544.42 118.10 54723.18 88888.00 2013-05-19 15:25:49.125 139 12544.42 118.10 54723.20 88888.00 2013-05-19 15:25:49.250 139 12543.95 118.15 54722.95 88888.00 2013-05-19 15:25:49.375 139 12543.95 118.12 54722.95 88888.00 2013-05-19 15:25:49.500 139 12543.95 118.10 54722.90 88888.00 2013-05-19 15:25:49.625 139 12543.95 118.10 54722.93 88888.00 2013-05-19 15:25:49.750 139 12543.95 118.05 54722.93 88888.00 2013-05-19 15:25:49.875 139 12543.95 118.08 54722.93 88888.00 2013-05-19 15:25:50.000 139 12543.95 118.10 54722.90 88888.00 2013-05-19 15:25:50.125 139 12543.95 118.08 54722.93 88888.00 2013-05-19 15:25:50.250 139 12544.48 117.95 54723.18 88888.00 2013-05-19 15:25:50.375 139 12544.58 117.97 54723.20 88888.00 2013-05-19 15:25:50.500 139 12544.58 117.97 54723.18 88888.00 2013-05-19 15:25:50.625 139 12544.50 117.95 54723.12 88888.00 2013-05-19 15:25:50.750 139 12544.50 117.97 54723.12 88888.00 2013-05-19 15:25:50.875 139 12544.50 117.97 54723.15 88888.00 2013-05-19 15:25:51.000 139 12544.52 117.92 54723.12 88888.00 2013-05-19 15:25:51.125 139 12544.52 117.92 54723.15 88888.00 2013-05-19 15:25:51.250 139 12544.48 117.95 54723.18 88888.00 2013-05-19 15:25:51.375 139 12544.58 117.92 54723.15 88888.00 2013-05-19 15:25:51.500 139 12544.67 117.90 54723.18 88888.00 2013-05-19 15:25:51.625 139 12544.70 117.88 54723.18 88888.00 2013-05-19 15:25:51.750 139 12544.65 117.90 54723.18 88888.00 2013-05-19 15:25:51.875 139 12544.60 117.85 54723.15 88888.00 2013-05-19 15:25:52.000 139 12544.55 117.83 54723.15 88888.00 2013-05-19 15:25:52.125 139 12544.55 117.83 54723.15 88888.00 2013-05-19 15:25:52.250 139 12544.52 117.80 54723.15 88888.00 2013-05-19 15:25:52.375 139 12544.52 117.80 54723.15 88888.00 2013-05-19 15:25:52.500 139 12544.58 117.75 54723.18 88888.00 2013-05-19 15:25:52.625 139 12544.65 117.75 54723.22 88888.00 2013-05-19 15:25:52.750 139 12544.62 117.72 54723.18 88888.00 2013-05-19 15:25:52.875 139 12544.58 117.70 54723.18 88888.00 2013-05-19 15:25:53.000 139 12544.58 117.65 54723.15 88888.00 2013-05-19 15:25:53.125 139 12544.60 117.62 54723.15 88888.00 2013-05-19 15:25:53.250 139 12544.58 117.60 54723.18 88888.00 2013-05-19 15:25:53.375 139 12544.60 117.62 54723.18 88888.00 2013-05-19 15:25:53.500 139 12544.60 117.62 54723.20 88888.00 2013-05-19 15:25:53.625 139 12544.65 117.62 54723.15 88888.00 2013-05-19 15:25:53.750 139 12544.70 117.62 54723.15 88888.00 2013-05-19 15:25:53.875 139 12544.73 117.62 54723.18 88888.00 2013-05-19 15:25:54.000 139 12544.73 117.62 54723.20 88888.00 2013-05-19 15:25:54.125 139 12544.67 117.60 54723.20 88888.00 2013-05-19 15:25:54.250 139 12544.65 117.58 54723.18 88888.00 2013-05-19 15:25:54.375 139 12544.65 117.58 54723.15 88888.00 2013-05-19 15:25:54.500 139 12544.67 117.55 54723.18 88888.00 2013-05-19 15:25:54.625 139 12544.67 117.55 54723.18 88888.00 2013-05-19 15:25:54.750 139 12544.67 117.50 54723.20 88888.00 2013-05-19 15:25:54.875 139 12544.65 117.50 54723.18 88888.00 2013-05-19 15:25:55.000 139 12544.67 117.50 54723.18 88888.00 2013-05-19 15:25:55.125 139 12544.70 117.53 54723.20 88888.00 2013-05-19 15:25:55.250 139 12544.70 117.47 54723.18 88888.00 2013-05-19 15:25:55.375 139 12544.73 117.50 54723.18 88888.00 2013-05-19 15:25:55.500 139 12544.73 117.50 54723.18 88888.00 2013-05-19 15:25:55.625 139 12544.75 117.50 54723.20 88888.00 2013-05-19 15:25:55.750 139 12544.70 117.47 54723.18 88888.00 2013-05-19 15:25:55.875 139 12544.75 117.45 54723.15 88888.00 2013-05-19 15:25:56.000 139 12544.73 117.40 54723.12 88888.00 2013-05-19 15:25:56.125 139 12544.73 117.38 54723.15 88888.00 2013-05-19 15:25:56.250 139 12544.67 117.40 54723.18 88888.00 2013-05-19 15:25:56.375 139 12544.73 117.42 54723.18 88888.00 2013-05-19 15:25:56.500 139 12544.70 117.40 54723.15 88888.00 2013-05-19 15:25:56.625 139 12544.67 117.38 54723.15 88888.00 2013-05-19 15:25:56.750 139 12544.65 117.35 54723.15 88888.00 2013-05-19 15:25:56.875 139 12544.70 117.38 54723.12 88888.00 2013-05-19 15:25:57.000 139 12544.70 117.35 54723.12 88888.00 2013-05-19 15:25:57.125 139 12544.67 117.35 54723.15 88888.00 2013-05-19 15:25:57.250 139 12544.67 117.33 54723.15 88888.00 2013-05-19 15:25:57.375 139 12544.75 117.33 54723.15 88888.00 2013-05-19 15:25:57.500 139 12544.75 117.33 54723.15 88888.00 2013-05-19 15:25:57.625 139 12544.80 117.35 54723.15 88888.00 2013-05-19 15:25:57.750 139 12544.80 117.33 54723.12 88888.00 2013-05-19 15:25:57.875 139 12544.77 117.35 54723.12 88888.00 2013-05-19 15:25:58.000 139 12544.77 117.38 54723.18 88888.00 2013-05-19 15:25:58.125 139 12544.85 117.35 54723.18 88888.00 2013-05-19 15:25:58.250 139 12544.85 117.30 54723.15 88888.00 2013-05-19 15:25:58.375 139 12544.85 117.30 54723.12 88888.00 2013-05-19 15:25:58.500 139 12544.88 117.35 54723.15 88888.00 2013-05-19 15:25:58.625 139 12544.88 117.35 54723.18 88888.00 2013-05-19 15:25:58.750 139 12544.92 117.33 54723.15 88888.00 2013-05-19 15:25:58.875 139 12544.92 117.33 54723.15 88888.00 2013-05-19 15:25:59.000 139 12544.92 117.33 54723.12 88888.00 2013-05-19 15:25:59.125 139 12544.90 117.33 54723.15 88888.00 2013-05-19 15:25:59.250 139 12544.88 117.33 54723.12 88888.00 2013-05-19 15:25:59.375 139 12544.95 117.35 54723.12 88888.00 2013-05-19 15:25:59.500 139 12544.92 117.35 54723.12 88888.00 2013-05-19 15:25:59.625 139 12544.90 117.33 54723.12 88888.00 2013-05-19 15:25:59.750 139 12544.98 117.35 54723.15 88888.00 2013-05-19 15:25:59.875 139 12545.05 117.38 54723.15 88888.00 2013-05-19 15:26:00.000 139 12545.02 117.38 54723.12 88888.00 2013-05-19 15:26:00.125 139 12544.98 117.35 54723.15 88888.00 2013-05-19 15:26:00.250 139 12544.90 117.33 54723.15 88888.00 2013-05-19 15:26:00.375 139 12544.90 117.35 54723.15 88888.00 2013-05-19 15:26:00.500 139 12544.95 117.35 54723.12 88888.00 2013-05-19 15:26:00.625 139 12544.98 117.35 54723.12 88888.00 2013-05-19 15:26:00.750 139 12544.92 117.35 54723.10 88888.00 2013-05-19 15:26:00.875 139 12544.92 117.35 54723.12 88888.00 2013-05-19 15:26:01.000 139 12544.95 117.35 54723.12 88888.00 2013-05-19 15:26:01.125 139 12545.00 117.35 54723.15 88888.00 2013-05-19 15:26:01.250 139 12545.00 117.30 54723.12 88888.00 2013-05-19 15:26:01.375 139 12544.92 117.30 54723.12 88888.00 2013-05-19 15:26:01.500 139 12544.90 117.30 54723.15 88888.00 2013-05-19 15:26:01.625 139 12544.95 117.30 54723.12 88888.00 2013-05-19 15:26:01.750 139 12544.95 117.28 54723.12 88888.00 2013-05-19 15:26:01.875 139 12544.92 117.28 54723.15 88888.00 2013-05-19 15:26:02.000 139 12544.92 117.22 54723.15 88888.00 2013-05-19 15:26:02.125 139 12544.92 117.22 54723.18 88888.00 2013-05-19 15:26:02.250 139 12544.88 117.17 54723.18 88888.00 2013-05-19 15:26:02.375 139 12544.85 117.17 54723.15 88888.00 2013-05-19 15:26:02.500 139 12544.90 117.20 54723.18 88888.00 2013-05-19 15:26:02.625 139 12544.90 117.17 54723.18 88888.00 2013-05-19 15:26:02.750 139 12544.85 117.22 54723.15 88888.00 2013-05-19 15:26:02.875 139 12544.80 117.25 54723.15 88888.00 2013-05-19 15:26:03.000 139 12544.77 117.22 54723.18 88888.00 2013-05-19 15:26:03.125 139 12544.83 117.22 54723.20 88888.00 2013-05-19 15:26:03.250 139 12544.80 117.22 54723.22 88888.00 2013-05-19 15:26:03.375 139 12544.80 117.20 54723.20 88888.00 2013-05-19 15:26:03.500 139 12544.73 117.15 54723.15 88888.00 2013-05-19 15:26:03.625 139 12544.75 117.12 54723.12 88888.00 2013-05-19 15:26:03.750 139 12544.77 117.15 54723.15 88888.00 2013-05-19 15:26:03.875 139 12544.80 117.20 54723.15 88888.00 2013-05-19 15:26:04.000 139 12544.77 117.20 54723.15 88888.00 2013-05-19 15:26:04.125 139 12544.75 117.15 54723.15 88888.00 2013-05-19 15:26:04.250 139 12544.70 117.15 54723.18 88888.00 2013-05-19 15:26:04.375 139 12544.75 117.15 54723.15 88888.00 2013-05-19 15:26:04.500 139 12544.75 117.17 54723.18 88888.00 2013-05-19 15:26:04.625 139 12544.75 117.20 54723.18 88888.00 2013-05-19 15:26:04.750 139 12544.77 117.22 54723.18 88888.00 2013-05-19 15:26:04.875 139 12544.77 117.22 54723.18 88888.00 2013-05-19 15:26:05.000 139 12544.73 117.22 54723.18 88888.00 2013-05-19 15:26:05.125 139 12544.65 117.20 54723.20 88888.00 2013-05-19 15:26:05.250 139 12544.65 117.15 54723.15 88888.00 2013-05-19 15:26:05.375 139 12544.65 117.15 54723.10 88888.00 2013-05-19 15:26:05.500 139 12544.70 117.15 54723.12 88888.00 2013-05-19 15:26:05.625 139 12544.60 117.15 54723.12 88888.00 2013-05-19 15:26:05.750 139 12544.60 117.17 54723.15 88888.00 2013-05-19 15:26:05.875 139 12544.65 117.15 54723.12 88888.00 2013-05-19 15:26:06.000 139 12544.60 117.15 54723.15 88888.00 2013-05-19 15:26:06.125 139 12544.60 117.15 54723.18 88888.00 2013-05-19 15:26:06.250 139 12544.55 117.12 54723.15 88888.00 2013-05-19 15:26:06.375 139 12544.52 117.17 54723.15 88888.00 2013-05-19 15:26:06.500 139 12544.50 117.17 54723.18 88888.00 2013-05-19 15:26:06.625 139 12544.55 117.15 54723.18 88888.00 2013-05-19 15:26:06.750 139 12544.48 117.12 54723.15 88888.00 2013-05-19 15:26:06.875 139 12544.42 117.12 54723.15 88888.00 2013-05-19 15:26:07.000 139 12544.42 117.08 54723.10 88888.00 2013-05-19 15:26:07.125 139 12544.48 117.08 54723.15 88888.00 2013-05-19 15:26:07.250 139 12544.42 117.10 54723.18 88888.00 2013-05-19 15:26:07.375 139 12544.42 117.12 54723.18 88888.00 2013-05-19 15:26:07.500 139 12544.40 117.08 54723.15 88888.00 2013-05-19 15:26:07.625 139 12544.30 117.03 54723.15 88888.00 2013-05-19 15:26:07.750 139 12544.25 117.03 54723.18 88888.00 2013-05-19 15:26:07.875 139 12544.30 117.05 54723.22 88888.00 2013-05-19 15:26:08.000 139 12544.33 117.03 54723.20 88888.00 2013-05-19 15:26:08.125 139 12544.33 117.03 54723.20 88888.00 2013-05-19 15:26:08.250 139 12544.25 117.00 54723.22 88888.00 2013-05-19 15:26:08.375 139 12544.27 117.00 54723.25 88888.00 2013-05-19 15:26:08.500 139 12544.25 116.97 54723.22 88888.00 2013-05-19 15:26:08.625 139 12544.25 116.97 54723.20 88888.00 2013-05-19 15:26:08.750 139 12544.17 116.95 54723.20 88888.00 2013-05-19 15:26:08.875 139 12544.17 116.95 54723.20 88888.00 2013-05-19 15:26:09.000 139 12544.15 116.95 54723.20 88888.00 2013-05-19 15:26:09.125 139 12544.12 116.90 54723.22 88888.00 2013-05-19 15:26:09.250 139 12544.10 116.85 54723.22 88888.00 2013-05-19 15:26:09.375 139 12544.10 116.85 54723.20 88888.00 2013-05-19 15:26:09.500 139 12544.15 116.85 54723.20 88888.00 2013-05-19 15:26:09.625 139 12544.12 116.85 54723.20 88888.00 2013-05-19 15:26:09.750 139 12544.10 116.83 54723.20 88888.00 2013-05-19 15:26:09.875 139 12544.08 116.83 54723.22 88888.00 2013-05-19 15:26:10.000 139 12544.05 116.80 54723.20 88888.00 2013-05-19 15:26:10.125 139 12544.08 116.78 54723.20 88888.00 2013-05-19 15:26:10.250 139 12544.05 116.78 54723.20 88888.00 2013-05-19 15:26:10.375 139 12544.05 116.75 54723.22 88888.00 2013-05-19 15:26:10.500 139 12544.02 116.75 54723.20 88888.00 2013-05-19 15:26:10.625 139 12544.00 116.78 54723.20 88888.00 2013-05-19 15:26:10.750 139 12544.00 116.78 54723.22 88888.00 2013-05-19 15:26:10.875 139 12544.08 116.75 54723.20 88888.00 2013-05-19 15:26:11.000 139 12544.00 116.72 54723.18 88888.00 2013-05-19 15:26:11.125 139 12544.00 116.75 54723.20 88888.00 2013-05-19 15:26:11.250 139 12543.95 116.75 54723.25 88888.00 2013-05-19 15:26:11.375 139 12543.98 116.75 54723.22 88888.00 2013-05-19 15:26:11.500 139 12544.00 116.75 54723.22 88888.00 2013-05-19 15:26:11.625 139 12544.08 116.78 54723.22 88888.00 2013-05-19 15:26:11.750 139 12544.10 116.78 54723.20 88888.00 2013-05-19 15:26:11.875 139 12544.12 116.72 54723.22 88888.00 2013-05-19 15:26:12.000 139 12544.10 116.75 54723.20 88888.00 2013-05-19 15:26:12.125 139 12544.05 116.78 54723.20 88888.00 2013-05-19 15:26:12.250 139 12544.08 116.80 54723.20 88888.00 2013-05-19 15:26:12.375 139 12544.17 116.85 54723.20 88888.00 2013-05-19 15:26:12.500 139 12544.25 116.85 54723.22 88888.00 2013-05-19 15:26:12.625 139 12544.23 116.88 54723.22 88888.00 2013-05-19 15:26:12.750 139 12544.25 116.88 54723.18 88888.00 2013-05-19 15:26:12.875 139 12544.27 116.90 54723.15 88888.00 2013-05-19 15:26:13.000 139 12544.27 116.92 54723.18 88888.00 2013-05-19 15:26:13.125 139 12544.30 116.95 54723.20 88888.00 2013-05-19 15:26:13.250 139 12544.25 116.88 54723.15 88888.00 2013-05-19 15:26:13.375 139 12544.27 116.90 54723.18 88888.00 2013-05-19 15:26:13.500 139 12544.30 116.92 54723.15 88888.00 2013-05-19 15:26:13.625 139 12544.35 116.95 54723.15 88888.00 2013-05-19 15:26:13.750 139 12544.35 116.97 54723.15 88888.00 2013-05-19 15:26:13.875 139 12544.35 116.97 54723.15 88888.00 2013-05-19 15:26:14.000 139 12544.30 116.97 54723.12 88888.00 2013-05-19 15:26:14.125 139 12544.25 116.97 54723.15 88888.00 2013-05-19 15:26:14.250 139 12544.23 116.97 54723.12 88888.00 2013-05-19 15:26:14.375 139 12544.30 117.03 54723.15 88888.00 2013-05-19 15:26:14.500 139 12544.33 117.05 54723.15 88888.00 2013-05-19 15:26:14.625 139 12544.33 117.05 54723.15 88888.00 2013-05-19 15:26:14.750 139 12544.30 117.03 54723.10 88888.00 2013-05-19 15:26:14.875 139 12544.27 117.00 54723.07 88888.00 2013-05-19 15:26:15.000 139 12544.30 116.97 54723.10 88888.00 2013-05-19 15:26:15.125 139 12544.33 117.00 54723.10 88888.00 2013-05-19 15:26:15.250 139 12544.30 117.00 54723.10 88888.00 2013-05-19 15:26:15.375 139 12544.33 117.00 54723.10 88888.00 2013-05-19 15:26:15.500 139 12544.27 117.00 54723.07 88888.00 2013-05-19 15:26:15.625 139 12544.23 116.97 54723.07 88888.00 2013-05-19 15:26:15.750 139 12544.25 116.97 54723.10 88888.00 2013-05-19 15:26:15.875 139 12544.40 116.97 54723.10 88888.00 2013-05-19 15:26:16.000 139 12544.45 117.03 54723.10 88888.00 2013-05-19 15:26:16.125 139 12544.42 117.05 54723.07 88888.00 2013-05-19 15:26:16.250 139 12544.35 117.03 54723.07 88888.00 2013-05-19 15:26:16.375 139 12544.35 117.03 54723.07 88888.00 2013-05-19 15:26:16.500 139 12544.30 117.05 54723.05 88888.00 2013-05-19 15:26:16.625 139 12544.23 117.03 54723.03 88888.00 2013-05-19 15:26:16.750 139 12544.23 117.03 54723.00 88888.00 2013-05-19 15:26:16.875 139 12544.27 117.03 54723.03 88888.00 2013-05-19 15:26:17.000 139 12544.30 117.03 54723.05 88888.00 2013-05-19 15:26:17.125 139 12544.35 117.05 54723.05 88888.00 2013-05-19 15:26:17.250 139 12544.35 117.05 54723.03 88888.00 2013-05-19 15:26:17.375 139 12544.35 117.08 54723.03 88888.00 2013-05-19 15:26:17.500 139 12544.35 117.08 54723.03 88888.00 2013-05-19 15:26:17.625 139 12544.35 117.10 54723.03 88888.00 2013-05-19 15:26:17.750 139 12544.30 117.12 54723.03 88888.00 2013-05-19 15:26:17.875 139 12544.27 117.15 54723.05 88888.00 2013-05-19 15:26:18.000 139 12544.23 117.17 54723.00 88888.00 2013-05-19 15:26:18.125 139 12544.23 117.22 54723.00 88888.00 2013-05-19 15:26:18.250 139 12544.23 117.20 54722.97 88888.00 2013-05-19 15:26:18.375 139 12544.30 117.25 54722.97 88888.00 2013-05-19 15:26:18.500 139 12544.35 117.25 54722.95 88888.00 2013-05-19 15:26:18.625 139 12544.40 117.25 54722.93 88888.00 2013-05-19 15:26:18.750 139 12544.40 117.25 54722.95 88888.00 2013-05-19 15:26:18.875 139 12544.38 117.30 54722.97 88888.00 2013-05-19 15:26:19.000 139 12544.42 117.35 54722.93 88888.00 2013-05-19 15:26:19.125 139 12544.42 117.33 54722.93 88888.00 2013-05-19 15:26:19.250 139 12544.42 117.35 54722.93 88888.00 2013-05-19 15:26:19.375 139 12544.45 117.38 54722.90 88888.00 2013-05-19 15:26:19.500 139 12544.48 117.38 54722.90 88888.00 2013-05-19 15:26:19.625 139 12544.45 117.38 54722.88 88888.00 2013-05-19 15:26:19.750 139 12544.50 117.38 54722.88 88888.00 2013-05-19 15:26:19.875 139 12544.52 117.38 54722.88 88888.00 2013-05-19 15:26:20.000 139 12544.50 117.40 54722.88 88888.00 2013-05-19 15:26:20.125 139 12544.48 117.45 54722.88 88888.00 2013-05-19 15:26:20.250 139 12544.48 117.45 54722.90 88888.00 2013-05-19 15:26:20.375 139 12544.45 117.45 54722.88 88888.00 2013-05-19 15:26:20.500 139 12544.45 117.50 54722.88 88888.00 2013-05-19 15:26:20.625 139 12544.50 117.50 54722.88 88888.00 2013-05-19 15:26:20.750 139 12544.52 117.53 54722.85 88888.00 2013-05-19 15:26:20.875 139 12544.48 117.50 54722.82 88888.00 2013-05-19 15:26:21.000 139 12544.38 117.53 54722.80 88888.00 2013-05-19 15:26:21.125 139 12544.42 117.53 54722.82 88888.00 2013-05-19 15:26:21.250 139 12544.48 117.55 54722.85 88888.00 2013-05-19 15:26:21.375 139 12544.52 117.55 54722.85 88888.00 2013-05-19 15:26:21.500 139 12544.48 117.53 54722.85 88888.00 2013-05-19 15:26:21.625 139 12544.42 117.55 54722.85 88888.00 2013-05-19 15:26:21.750 139 12544.45 117.55 54722.82 88888.00 2013-05-19 15:26:21.875 139 12544.45 117.50 54722.80 88888.00 2013-05-19 15:26:22.000 139 12544.42 117.50 54722.78 88888.00 2013-05-19 15:26:22.125 139 12544.38 117.47 54722.82 88888.00 2013-05-19 15:26:22.250 139 12544.38 117.47 54722.85 88888.00 2013-05-19 15:26:22.375 139 12544.40 117.50 54722.82 88888.00 2013-05-19 15:26:22.500 139 12544.45 117.47 54722.85 88888.00 2013-05-19 15:26:22.625 139 12544.42 117.45 54722.82 88888.00 2013-05-19 15:26:22.750 139 12544.38 117.47 54722.85 88888.00 2013-05-19 15:26:22.875 139 12544.35 117.50 54722.82 88888.00 2013-05-19 15:26:23.000 139 12544.40 117.50 54722.80 88888.00 2013-05-19 15:26:23.125 139 12544.40 117.53 54722.80 88888.00 2013-05-19 15:26:23.250 139 12544.38 117.50 54722.82 88888.00 2013-05-19 15:26:23.375 139 12544.40 117.50 54722.82 88888.00 2013-05-19 15:26:23.500 139 12544.38 117.50 54722.80 88888.00 2013-05-19 15:26:23.625 139 12544.40 117.47 54722.78 88888.00 2013-05-19 15:26:23.750 139 12544.38 117.50 54722.80 88888.00 2013-05-19 15:26:23.875 139 12544.38 117.50 54722.80 88888.00 2013-05-19 15:26:24.000 139 12544.33 117.50 54722.80 88888.00 2013-05-19 15:26:24.125 139 12544.25 117.47 54722.78 88888.00 2013-05-19 15:26:24.250 139 12544.17 117.45 54722.78 88888.00 2013-05-19 15:26:24.375 139 12544.15 117.42 54722.78 88888.00 2013-05-19 15:26:24.500 139 12544.20 117.40 54722.78 88888.00 2013-05-19 15:26:24.625 139 12544.20 117.42 54722.80 88888.00 2013-05-19 15:26:24.750 139 12544.23 117.45 54722.80 88888.00 2013-05-19 15:26:24.875 139 12544.27 117.47 54722.85 88888.00 2013-05-19 15:26:25.000 139 12544.25 117.45 54722.80 88888.00 2013-05-19 15:26:25.125 139 12544.25 117.45 54722.82 88888.00 2013-05-19 15:26:25.250 139 12544.20 117.45 54722.88 88888.00 2013-05-19 15:26:25.375 139 12544.20 117.45 54722.88 88888.00 2013-05-19 15:26:25.500 139 12544.15 117.42 54722.85 88888.00 2013-05-19 15:26:25.625 139 12544.10 117.40 54722.80 88888.00 2013-05-19 15:26:25.750 139 12544.10 117.38 54722.82 88888.00 2013-05-19 15:26:25.875 139 12544.08 117.35 54722.78 88888.00 2013-05-19 15:26:26.000 139 12544.08 117.35 54722.78 88888.00 2013-05-19 15:26:26.125 139 12544.08 117.35 54722.80 88888.00 2013-05-19 15:26:26.250 139 12544.08 117.35 54722.88 88888.00 2013-05-19 15:26:26.375 139 12544.08 117.35 54722.85 88888.00 2013-05-19 15:26:26.500 139 12544.08 117.35 54722.82 88888.00 2013-05-19 15:26:26.625 139 12544.10 117.33 54722.85 88888.00 2013-05-19 15:26:26.750 139 12544.05 117.33 54722.85 88888.00 2013-05-19 15:26:26.875 139 12544.05 117.28 54722.88 88888.00 2013-05-19 15:26:27.000 139 12544.02 117.25 54722.85 88888.00 2013-05-19 15:26:27.125 139 12543.98 117.25 54722.85 88888.00 2013-05-19 15:26:27.250 139 12543.92 117.22 54722.88 88888.00 2013-05-19 15:26:27.375 139 12543.95 117.22 54722.88 88888.00 2013-05-19 15:26:27.500 139 12543.92 117.25 54722.88 88888.00 2013-05-19 15:26:27.625 139 12543.92 117.22 54722.88 88888.00 2013-05-19 15:26:27.750 139 12543.85 117.20 54722.85 88888.00 2013-05-19 15:26:27.875 139 12543.80 117.17 54722.88 88888.00 2013-05-19 15:26:28.000 139 12543.83 117.20 54722.90 88888.00 2013-05-19 15:26:28.125 139 12543.77 117.25 54722.95 88888.00 2013-05-19 15:26:28.250 139 12543.80 117.28 54722.97 88888.00 2013-05-19 15:26:28.375 139 12543.83 117.28 54722.97 88888.00 2013-05-19 15:26:28.500 139 12543.85 117.20 54722.95 88888.00 2013-05-19 15:26:28.625 139 12543.83 117.20 54722.95 88888.00 2013-05-19 15:26:28.750 139 12543.70 117.17 54723.00 88888.00 2013-05-19 15:26:28.875 139 12543.62 117.17 54722.97 88888.00 2013-05-19 15:26:29.000 139 12543.62 117.17 54722.97 88888.00 2013-05-19 15:26:29.125 139 12543.65 117.15 54722.95 88888.00 2013-05-19 15:26:29.250 139 12543.62 117.15 54722.97 88888.00 2013-05-19 15:26:29.375 139 12543.60 117.15 54722.97 88888.00 2013-05-19 15:26:29.500 139 12543.58 117.10 54723.00 88888.00 2013-05-19 15:26:29.625 139 12543.52 117.10 54723.00 88888.00 2013-05-19 15:26:29.750 139 12543.48 117.10 54723.00 88888.00 2013-05-19 15:26:29.875 139 12543.48 117.12 54723.03 88888.00 2013-05-19 15:26:30.000 139 12543.38 117.12 54723.03 88888.00 2013-05-19 15:26:30.125 139 12543.30 117.10 54723.03 88888.00 2013-05-19 15:26:30.250 139 12543.27 117.03 54723.03 88888.00 2013-05-19 15:26:30.375 139 12543.35 117.03 54723.00 88888.00 2013-05-19 15:26:30.500 139 12543.40 117.05 54723.03 88888.00 2013-05-19 15:26:30.625 139 12543.33 117.03 54723.00 88888.00 2013-05-19 15:26:30.750 139 12543.27 117.00 54723.00 88888.00 2013-05-19 15:26:30.875 139 12543.23 117.05 54723.05 88888.00 2013-05-19 15:26:31.000 139 12543.23 117.03 54723.07 88888.00 2013-05-19 15:26:31.125 139 12543.20 117.00 54723.07 88888.00 2013-05-19 15:26:31.250 139 12543.15 116.97 54723.10 88888.00 2013-05-19 15:26:31.375 139 12543.17 116.97 54723.10 88888.00 2013-05-19 15:26:31.500 139 12543.12 116.95 54723.12 88888.00 2013-05-19 15:26:31.625 139 12543.08 116.95 54723.10 88888.00 2013-05-19 15:26:31.750 139 12543.05 116.95 54723.12 88888.00 2013-05-19 15:26:31.875 139 12543.08 116.95 54723.15 88888.00 2013-05-19 15:26:32.000 139 12543.05 116.90 54723.12 88888.00 2013-05-19 15:26:32.125 139 12543.00 116.90 54723.15 88888.00 2013-05-19 15:26:32.250 139 12543.00 116.88 54723.12 88888.00 2013-05-19 15:26:32.375 139 12542.98 116.88 54723.10 88888.00 2013-05-19 15:26:32.500 139 12542.90 116.90 54723.15 88888.00 2013-05-19 15:26:32.625 139 12542.88 116.85 54723.15 88888.00 2013-05-19 15:26:32.750 139 12542.88 116.85 54723.10 88888.00 2013-05-19 15:26:32.875 139 12542.85 116.88 54723.15 88888.00 2013-05-19 15:26:33.000 139 12542.85 116.83 54723.18 88888.00 2013-05-19 15:26:33.125 139 12542.90 116.85 54723.18 88888.00 2013-05-19 15:26:33.250 139 12542.85 116.83 54723.20 88888.00 2013-05-19 15:26:33.375 139 12542.85 116.83 54723.20 88888.00 2013-05-19 15:26:33.500 139 12542.80 116.83 54723.18 88888.00 2013-05-19 15:26:33.625 139 12542.80 116.80 54723.15 88888.00 2013-05-19 15:26:33.750 139 12542.80 116.80 54723.18 88888.00 2013-05-19 15:26:33.875 139 12542.77 116.78 54723.18 88888.00 2013-05-19 15:26:34.000 139 12542.73 116.78 54723.20 88888.00 2013-05-19 15:26:34.125 139 12542.75 116.80 54723.22 88888.00 2013-05-19 15:26:34.250 139 12542.77 116.83 54723.25 88888.00 2013-05-19 15:26:34.375 139 12542.77 116.83 54723.25 88888.00 2013-05-19 15:26:34.500 139 12542.70 116.83 54723.25 88888.00 2013-05-19 15:26:34.625 139 12542.73 116.83 54723.28 88888.00 2013-05-19 15:26:34.750 139 12542.75 116.83 54723.28 88888.00 2013-05-19 15:26:34.875 139 12542.75 116.83 54723.25 88888.00 2013-05-19 15:26:35.000 139 12542.80 116.80 54723.22 88888.00 2013-05-19 15:26:35.125 139 12542.80 116.85 54723.25 88888.00 2013-05-19 15:26:35.250 139 12542.70 116.85 54723.28 88888.00 2013-05-19 15:26:35.375 139 12542.70 116.88 54723.22 88888.00 2013-05-19 15:26:35.500 139 12542.73 116.85 54723.22 88888.00 2013-05-19 15:26:35.625 139 12542.75 116.88 54723.22 88888.00 2013-05-19 15:26:35.750 139 12542.67 116.92 54723.25 88888.00 2013-05-19 15:26:35.875 139 12542.65 116.97 54723.28 88888.00 2013-05-19 15:26:36.000 139 12542.65 116.97 54723.25 88888.00 2013-05-19 15:26:36.125 139 12542.60 116.97 54723.25 88888.00 2013-05-19 15:26:36.250 139 12542.58 116.97 54723.28 88888.00 2013-05-19 15:26:36.375 139 12542.58 116.95 54723.25 88888.00 2013-05-19 15:26:36.500 139 12542.58 117.00 54723.28 88888.00 2013-05-19 15:26:36.625 139 12542.62 117.08 54723.28 88888.00 2013-05-19 15:26:36.750 139 12542.62 117.10 54723.28 88888.00 2013-05-19 15:26:36.875 139 12542.58 117.08 54723.28 88888.00 2013-05-19 15:26:37.000 139 12542.50 117.10 54723.28 88888.00 2013-05-19 15:26:37.125 139 12542.48 117.10 54723.28 88888.00 2013-05-19 15:26:37.250 139 12542.45 117.10 54723.28 88888.00 2013-05-19 15:26:37.375 139 12542.52 117.15 54723.30 88888.00 2013-05-19 15:26:37.500 139 12542.60 117.15 54723.25 88888.00 2013-05-19 15:26:37.625 139 12542.62 117.12 54723.25 88888.00 2013-05-19 15:26:37.750 139 12542.52 117.12 54723.30 88888.00 2013-05-19 15:26:37.875 139 12542.48 117.17 54723.30 88888.00 2013-05-19 15:26:38.000 139 12542.45 117.17 54723.28 88888.00 2013-05-19 15:26:38.125 139 12542.50 117.20 54723.30 88888.00 2013-05-19 15:26:38.250 139 12542.52 117.22 54723.30 88888.00 2013-05-19 15:26:38.375 139 12542.50 117.25 54723.30 88888.00 2013-05-19 15:26:38.500 139 12542.48 117.22 54723.28 88888.00 2013-05-19 15:26:38.625 139 12542.45 117.22 54723.28 88888.00 2013-05-19 15:26:38.750 139 12542.45 117.22 54723.25 88888.00 2013-05-19 15:26:38.875 139 12542.48 117.22 54723.25 88888.00 2013-05-19 15:26:39.000 139 12542.52 117.30 54723.30 88888.00 2013-05-19 15:26:39.125 139 12542.48 117.30 54723.28 88888.00 2013-05-19 15:26:39.250 139 12542.42 117.25 54723.30 88888.00 2013-05-19 15:26:39.375 139 12542.42 117.25 54723.30 88888.00 2013-05-19 15:26:39.500 139 12542.42 117.28 54723.30 88888.00 2013-05-19 15:26:39.625 139 12542.42 117.28 54723.28 88888.00 2013-05-19 15:26:39.750 139 12542.42 117.28 54723.28 88888.00 2013-05-19 15:26:39.875 139 12542.48 117.28 54723.28 88888.00 2013-05-19 15:26:40.000 139 12542.45 117.33 54723.30 88888.00 2013-05-19 15:26:40.125 139 12542.45 117.38 54723.30 88888.00 2013-05-19 15:26:40.250 139 12542.40 117.35 54723.28 88888.00 2013-05-19 15:26:40.375 139 12542.42 117.35 54723.28 88888.00 2013-05-19 15:26:40.500 139 12542.45 117.33 54723.28 88888.00 2013-05-19 15:26:40.625 139 12542.42 117.33 54723.25 88888.00 2013-05-19 15:26:40.750 139 12542.40 117.35 54723.28 88888.00 2013-05-19 15:26:40.875 139 12542.40 117.35 54723.30 88888.00 2013-05-19 15:26:41.000 139 12542.42 117.35 54723.30 88888.00 2013-05-19 15:26:41.125 139 12542.40 117.35 54723.28 88888.00 2013-05-19 15:26:41.250 139 12542.30 117.33 54723.28 88888.00 2013-05-19 15:26:41.375 139 12542.30 117.35 54723.28 88888.00 2013-05-19 15:26:41.500 139 12542.33 117.40 54723.28 88888.00 2013-05-19 15:26:41.625 139 12542.38 117.42 54723.30 88888.00 2013-05-19 15:26:41.750 139 12542.38 117.45 54723.28 88888.00 2013-05-19 15:26:41.875 139 12542.35 117.53 54723.30 88888.00 2013-05-19 15:26:42.000 139 12542.27 117.50 54723.28 88888.00 2013-05-19 15:26:42.125 139 12542.25 117.50 54723.30 88888.00 2013-05-19 15:26:42.250 139 12542.30 117.50 54723.30 88888.00 2013-05-19 15:26:42.375 139 12542.35 117.55 54723.30 88888.00 2013-05-19 15:26:42.500 139 12542.30 117.58 54723.32 88888.00 2013-05-19 15:26:42.625 139 12542.25 117.60 54723.32 88888.00 2013-05-19 15:26:42.750 139 12542.23 117.60 54723.32 88888.00 2013-05-19 15:26:42.875 139 12542.30 117.62 54723.30 88888.00 2013-05-19 15:26:43.000 139 12542.30 117.58 54723.32 88888.00 2013-05-19 15:26:43.125 139 12542.25 117.60 54723.35 88888.00 2013-05-19 15:26:43.250 139 12542.20 117.62 54723.35 88888.00 2013-05-19 15:26:43.375 139 12542.20 117.62 54723.35 88888.00 2013-05-19 15:26:43.500 139 12542.23 117.62 54723.32 88888.00 2013-05-19 15:26:43.625 139 12542.23 117.65 54723.30 88888.00 2013-05-19 15:26:43.750 139 12542.23 117.67 54723.32 88888.00 2013-05-19 15:26:43.875 139 12542.23 117.67 54723.32 88888.00 2013-05-19 15:26:44.000 139 12542.23 117.67 54723.30 88888.00 2013-05-19 15:26:44.125 139 12542.23 117.70 54723.32 88888.00 2013-05-19 15:26:44.250 139 12542.25 117.70 54723.32 88888.00 2013-05-19 15:26:44.375 139 12542.25 117.72 54723.30 88888.00 2013-05-19 15:26:44.500 139 12542.23 117.72 54723.30 88888.00 2013-05-19 15:26:44.625 139 12542.23 117.75 54723.32 88888.00 2013-05-19 15:26:44.750 139 12542.23 117.80 54723.32 88888.00 2013-05-19 15:26:44.875 139 12542.20 117.78 54723.35 88888.00 2013-05-19 15:26:45.000 139 12542.20 117.80 54723.35 88888.00 2013-05-19 15:26:45.125 139 12542.17 117.80 54723.35 88888.00 2013-05-19 15:26:45.250 139 12542.15 117.80 54723.38 88888.00 2013-05-19 15:26:45.375 139 12542.15 117.85 54723.38 88888.00 2013-05-19 15:26:45.500 139 12542.15 117.88 54723.38 88888.00 2013-05-19 15:26:45.625 139 12542.17 117.85 54723.38 88888.00 2013-05-19 15:26:45.750 139 12542.20 117.88 54723.35 88888.00 2013-05-19 15:26:45.875 139 12542.23 117.90 54723.35 88888.00 2013-05-19 15:26:46.000 139 12542.23 117.88 54723.35 88888.00 2013-05-19 15:26:46.125 139 12542.25 117.92 54723.35 88888.00 2013-05-19 15:26:46.250 139 12542.20 117.92 54723.35 88888.00 2013-05-19 15:26:46.375 139 12542.17 117.92 54723.32 88888.00 2013-05-19 15:26:46.500 139 12542.17 117.95 54723.30 88888.00 2013-05-19 15:26:46.625 139 12542.20 117.95 54723.32 88888.00 2013-05-19 15:26:46.750 139 12542.17 117.95 54723.35 88888.00 2013-05-19 15:26:46.875 139 12542.15 117.95 54723.35 88888.00 2013-05-19 15:26:47.000 139 12542.15 117.92 54723.32 88888.00 2013-05-19 15:26:47.125 139 12542.15 117.97 54723.30 88888.00 2013-05-19 15:26:47.250 139 12542.17 118.00 54723.32 88888.00 2013-05-19 15:26:47.375 139 12542.23 118.00 54723.32 88888.00 2013-05-19 15:26:47.500 139 12542.20 118.00 54723.32 88888.00 2013-05-19 15:26:47.625 139 12542.20 118.00 54723.32 88888.00 2013-05-19 15:26:47.750 139 12542.20 118.00 54723.32 88888.00 2013-05-19 15:26:47.875 139 12542.20 118.05 54723.32 88888.00 2013-05-19 15:26:48.000 139 12542.23 118.08 54723.35 88888.00 2013-05-19 15:26:48.125 139 12542.25 118.10 54723.35 88888.00 2013-05-19 15:26:48.250 139 12542.17 118.10 54723.35 88888.00 2013-05-19 15:26:48.375 139 12542.15 118.08 54723.32 88888.00 2013-05-19 15:26:48.500 139 12542.15 118.08 54723.32 88888.00 2013-05-19 15:26:48.625 139 12542.17 118.10 54723.30 88888.00 2013-05-19 15:26:48.750 139 12542.15 118.12 54723.32 88888.00 2013-05-19 15:26:48.875 139 12542.15 118.12 54723.32 88888.00 2013-05-19 15:26:49.000 139 12542.15 118.10 54723.30 88888.00 2013-05-19 15:26:49.125 139 12542.15 118.10 54723.30 88888.00 2013-05-19 15:26:49.250 139 12542.15 118.15 54723.32 88888.00 2013-05-19 15:26:49.375 139 12542.20 118.20 54723.35 88888.00 2013-05-19 15:26:49.500 139 12542.23 118.20 54723.38 88888.00 2013-05-19 15:26:49.625 139 12542.23 118.20 54723.32 88888.00 2013-05-19 15:26:49.750 139 12542.15 118.17 54723.32 88888.00 2013-05-19 15:26:49.875 139 12542.15 118.17 54723.35 88888.00 2013-05-19 15:26:50.000 139 12542.17 118.17 54723.32 88888.00 2013-05-19 15:26:50.125 139 12542.20 118.20 54723.30 88888.00 2013-05-19 15:26:50.250 139 12542.17 118.22 54723.32 88888.00 2013-05-19 15:26:50.375 139 12542.25 118.22 54723.35 88888.00 2013-05-19 15:26:50.500 139 12542.23 118.28 54723.38 88888.00 2013-05-19 15:26:50.625 139 12542.23 118.25 54723.35 88888.00 2013-05-19 15:26:50.750 139 12542.23 118.28 54723.32 88888.00 2013-05-19 15:26:50.875 139 12542.20 118.28 54723.35 88888.00 2013-05-19 15:26:51.000 139 12542.20 118.30 54723.35 88888.00 2013-05-19 15:26:51.125 139 12542.17 118.35 54723.35 88888.00 2013-05-19 15:26:51.250 139 12542.17 118.38 54723.35 88888.00 2013-05-19 15:26:51.375 139 12542.17 118.42 54723.35 88888.00 2013-05-19 15:26:51.500 139 12542.17 118.45 54723.32 88888.00 2013-05-19 15:26:51.625 139 12542.15 118.42 54723.30 88888.00 2013-05-19 15:26:51.750 139 12542.17 118.42 54723.28 88888.00 2013-05-19 15:26:51.875 139 12542.20 118.47 54723.30 88888.00 2013-05-19 15:26:52.000 139 12542.17 118.47 54723.30 88888.00 2013-05-19 15:26:52.125 139 12542.12 118.47 54723.28 88888.00 2013-05-19 15:26:52.250 139 12542.10 118.50 54723.30 88888.00 2013-05-19 15:26:52.375 139 12542.12 118.58 54723.35 88888.00 2013-05-19 15:26:52.500 139 12542.10 118.60 54723.32 88888.00 2013-05-19 15:26:52.625 139 12542.12 118.55 54723.30 88888.00 2013-05-19 15:26:52.750 139 12542.10 118.58 54723.30 88888.00 2013-05-19 15:26:52.875 139 12542.08 118.62 54723.30 88888.00 2013-05-19 15:26:53.000 139 12542.08 118.65 54723.30 88888.00 2013-05-19 15:26:53.125 139 12542.12 118.65 54723.28 88888.00 2013-05-19 15:26:53.250 139 12542.05 118.67 54723.30 88888.00 2013-05-19 15:26:53.375 139 12542.08 118.72 54723.30 88888.00 2013-05-19 15:26:53.500 139 12542.12 118.70 54723.28 88888.00 2013-05-19 15:26:53.625 139 12542.10 118.70 54723.28 88888.00 2013-05-19 15:26:53.750 139 12542.12 118.72 54723.28 88888.00 2013-05-19 15:26:53.875 139 12542.20 118.72 54723.25 88888.00 2013-05-19 15:26:54.000 139 12542.20 118.72 54723.25 88888.00 2013-05-19 15:26:54.125 139 12542.17 118.75 54723.30 88888.00 2013-05-19 15:26:54.250 139 12542.12 118.75 54723.28 88888.00 2013-05-19 15:26:54.375 139 12542.15 118.78 54723.25 88888.00 2013-05-19 15:26:54.500 139 12542.12 118.80 54723.25 88888.00 2013-05-19 15:26:54.625 139 12542.15 118.85 54723.25 88888.00 2013-05-19 15:26:54.750 139 12542.17 118.85 54723.22 88888.00 2013-05-19 15:26:54.875 139 12542.17 118.85 54723.25 88888.00 2013-05-19 15:26:55.000 139 12542.12 118.85 54723.22 88888.00 2013-05-19 15:26:55.125 139 12542.10 118.85 54723.25 88888.00 2013-05-19 15:26:55.250 139 12542.08 118.85 54723.25 88888.00 2013-05-19 15:26:55.375 139 12542.10 118.88 54723.22 88888.00 2013-05-19 15:26:55.500 139 12542.10 118.88 54723.25 88888.00 2013-05-19 15:26:55.625 139 12542.10 118.88 54723.22 88888.00 2013-05-19 15:26:55.750 139 12542.08 118.90 54723.25 88888.00 2013-05-19 15:26:55.875 139 12542.00 118.92 54723.28 88888.00 2013-05-19 15:26:56.000 139 12541.98 118.95 54723.30 88888.00 2013-05-19 15:26:56.125 139 12541.95 118.92 54723.28 88888.00 2013-05-19 15:26:56.250 139 12541.90 118.90 54723.25 88888.00 2013-05-19 15:26:56.375 139 12541.95 118.90 54723.28 88888.00 2013-05-19 15:26:56.500 139 12541.95 118.92 54723.28 88888.00 2013-05-19 15:26:56.625 139 12541.88 118.92 54723.28 88888.00 2013-05-19 15:26:56.750 139 12541.85 118.92 54723.28 88888.00 2013-05-19 15:26:56.875 139 12541.85 118.95 54723.28 88888.00 2013-05-19 15:26:57.000 139 12541.83 118.95 54723.28 88888.00 2013-05-19 15:26:57.125 139 12541.77 118.97 54723.28 88888.00 2013-05-19 15:26:57.250 139 12541.83 118.97 54723.30 88888.00 2013-05-19 15:26:57.375 139 12541.83 119.00 54723.30 88888.00 2013-05-19 15:26:57.500 139 12541.83 119.00 54723.28 88888.00 2013-05-19 15:26:57.625 139 12541.83 119.03 54723.28 88888.00 2013-05-19 15:26:57.750 139 12541.85 119.00 54723.30 88888.00 2013-05-19 15:26:57.875 139 12541.85 119.05 54723.30 88888.00 2013-05-19 15:26:58.000 139 12541.83 119.05 54723.30 88888.00 2013-05-19 15:26:58.125 139 12541.75 119.03 54723.30 88888.00 2013-05-19 15:26:58.250 139 12541.73 119.05 54723.32 88888.00 2013-05-19 15:26:58.375 139 12541.80 119.10 54723.30 88888.00 2013-05-19 15:26:58.500 139 12541.80 119.12 54723.32 88888.00 2013-05-19 15:26:58.625 139 12541.75 119.12 54723.32 88888.00 2013-05-19 15:26:58.750 139 12541.77 119.10 54723.30 88888.00 2013-05-19 15:26:58.875 139 12541.80 119.10 54723.28 88888.00 2013-05-19 15:26:59.000 139 12541.83 119.12 54723.28 88888.00 2013-05-19 15:26:59.125 139 12541.83 119.17 54723.28 88888.00 2013-05-19 15:26:59.250 139 12541.88 119.10 54723.25 88888.00 2013-05-19 15:26:59.375 139 12541.85 119.12 54723.25 88888.00 2013-05-19 15:26:59.500 139 12541.83 119.17 54723.25 88888.00 2013-05-19 15:26:59.625 139 12541.88 119.17 54723.25 88888.00 2013-05-19 15:26:59.750 139 12541.92 119.20 54723.28 88888.00 2013-05-19 15:26:59.875 139 12541.88 119.22 54723.28 88888.00 2013-05-19 15:27:00.000 139 12541.77 119.22 54723.25 88888.00 2013-05-19 15:27:00.125 139 12541.80 119.22 54723.25 88888.00 2013-05-19 15:27:00.250 139 12541.85 119.25 54723.25 88888.00 2013-05-19 15:27:00.375 139 12541.88 119.22 54723.22 88888.00 2013-05-19 15:27:00.500 139 12541.92 119.28 54723.22 88888.00 2013-05-19 15:27:00.625 139 12541.90 119.28 54723.22 88888.00 2013-05-19 15:27:00.750 139 12541.95 119.30 54723.22 88888.00 2013-05-19 15:27:00.875 139 12541.98 119.30 54723.25 88888.00 2013-05-19 15:27:01.000 139 12541.90 119.30 54723.25 88888.00 2013-05-19 15:27:01.125 139 12541.85 119.33 54723.25 88888.00 2013-05-19 15:27:01.250 139 12541.83 119.33 54723.25 88888.00 2013-05-19 15:27:01.375 139 12541.85 119.30 54723.25 88888.00 2013-05-19 15:27:01.500 139 12541.90 119.35 54723.28 88888.00 2013-05-19 15:27:01.625 139 12541.88 119.40 54723.25 88888.00 2013-05-19 15:27:01.750 139 12541.88 119.38 54723.22 88888.00 2013-05-19 15:27:01.875 139 12541.90 119.40 54723.25 88888.00 2013-05-19 15:27:02.000 139 12541.88 119.45 54723.25 88888.00 2013-05-19 15:27:02.125 139 12541.88 119.47 54723.25 88888.00 2013-05-19 15:27:02.250 139 12541.88 119.47 54723.25 88888.00 2013-05-19 15:27:02.375 139 12541.92 119.50 54723.25 88888.00 2013-05-19 15:27:02.500 139 12541.88 119.53 54723.28 88888.00 2013-05-19 15:27:02.625 139 12541.88 119.53 54723.25 88888.00 2013-05-19 15:27:02.750 139 12541.88 119.55 54723.25 88888.00 2013-05-19 15:27:02.875 139 12541.85 119.60 54723.25 88888.00 2013-05-19 15:27:03.000 139 12541.85 119.62 54723.22 88888.00 2013-05-19 15:27:03.125 139 12541.80 119.67 54723.25 88888.00 2013-05-19 15:27:03.250 139 12541.75 119.67 54723.25 88888.00 2013-05-19 15:27:03.375 139 12541.77 119.67 54723.22 88888.00 2013-05-19 15:27:03.500 139 12541.73 119.70 54723.22 88888.00 2013-05-19 15:27:03.625 139 12541.73 119.75 54723.25 88888.00 2013-05-19 15:27:03.750 139 12541.75 119.78 54723.22 88888.00 2013-05-19 15:27:03.875 139 12541.67 119.80 54723.22 88888.00 2013-05-19 15:27:04.000 139 12541.70 119.83 54723.22 88888.00 2013-05-19 15:27:04.125 139 12541.67 119.80 54723.20 88888.00 2013-05-19 15:27:04.250 139 12541.62 119.85 54723.20 88888.00 2013-05-19 15:27:04.375 139 12541.62 119.92 54723.22 88888.00 2013-05-19 15:27:04.500 139 12541.65 119.97 54723.25 88888.00 2013-05-19 15:27:04.625 139 12541.67 119.97 54723.22 88888.00 2013-05-19 15:27:04.750 139 12541.67 119.97 54723.22 88888.00 2013-05-19 15:27:04.875 139 12541.65 119.95 54723.18 88888.00 2013-05-19 15:27:05.000 139 12541.62 120.00 54723.20 88888.00 2013-05-19 15:27:05.125 139 12541.60 120.10 54723.22 88888.00 2013-05-19 15:27:05.250 139 12541.55 120.10 54723.25 88888.00 2013-05-19 15:27:05.375 139 12541.52 120.10 54723.25 88888.00 2013-05-19 15:27:05.500 139 12541.52 120.12 54723.22 88888.00 2013-05-19 15:27:05.625 139 12541.55 120.15 54723.20 88888.00 2013-05-19 15:27:05.750 139 12541.52 120.17 54723.20 88888.00 2013-05-19 15:27:05.875 139 12541.52 120.22 54723.22 88888.00 2013-05-19 15:27:06.000 139 12541.48 120.25 54723.20 88888.00 2013-05-19 15:27:06.125 139 12541.50 120.25 54723.20 88888.00 2013-05-19 15:27:06.250 139 12541.45 120.30 54723.20 88888.00 2013-05-19 15:27:06.375 139 12541.55 120.35 54723.20 88888.00 2013-05-19 15:27:06.500 139 12541.52 120.35 54723.20 88888.00 2013-05-19 15:27:06.625 139 12541.48 120.35 54723.18 88888.00 2013-05-19 15:27:06.750 139 12541.45 120.42 54723.20 88888.00 2013-05-19 15:27:06.875 139 12541.42 120.47 54723.20 88888.00 2013-05-19 15:27:07.000 139 12541.45 120.53 54723.20 88888.00 2013-05-19 15:27:07.125 139 12541.45 120.55 54723.20 88888.00 2013-05-19 15:27:07.250 139 12541.40 120.55 54723.20 88888.00 2013-05-19 15:27:07.375 139 12541.40 120.62 54723.22 88888.00 2013-05-19 15:27:07.500 139 12541.38 120.65 54723.22 88888.00 2013-05-19 15:27:07.625 139 12541.30 120.70 54723.20 88888.00 2013-05-19 15:27:07.750 139 12541.30 120.70 54723.22 88888.00 2013-05-19 15:27:07.875 139 12541.33 120.75 54723.20 88888.00 2013-05-19 15:27:08.000 139 12541.30 120.78 54723.20 88888.00 2013-05-19 15:27:08.125 139 12541.30 120.80 54723.20 88888.00 2013-05-19 15:27:08.250 139 12541.30 120.80 54723.18 88888.00 2013-05-19 15:27:08.375 139 12541.30 120.85 54723.15 88888.00 2013-05-19 15:27:08.500 139 12541.27 120.85 54723.18 88888.00 2013-05-19 15:27:08.625 139 12541.27 120.90 54723.20 88888.00 2013-05-19 15:27:08.750 139 12541.25 120.95 54723.18 88888.00 2013-05-19 15:27:08.875 139 12541.23 120.95 54723.18 88888.00 2013-05-19 15:27:09.000 139 12541.17 121.03 54723.18 88888.00 2013-05-19 15:27:09.125 139 12541.10 121.08 54723.18 88888.00 2013-05-19 15:27:09.250 139 12541.02 121.08 54723.18 88888.00 2013-05-19 15:27:09.375 139 12541.02 121.10 54723.18 88888.00 2013-05-19 15:27:09.500 139 12541.00 121.12 54723.18 88888.00 2013-05-19 15:27:09.625 139 12541.05 121.15 54723.12 88888.00 2013-05-19 15:27:09.750 139 12540.98 121.17 54723.15 88888.00 2013-05-19 15:27:09.875 139 12540.95 121.17 54723.12 88888.00 2013-05-19 15:27:10.000 139 12540.98 121.20 54723.10 88888.00 2013-05-19 15:27:10.125 139 12540.95 121.25 54723.15 88888.00 2013-05-19 15:27:10.250 139 12540.85 121.25 54723.20 88888.00 2013-05-19 15:27:10.375 139 12540.85 121.28 54723.18 88888.00 2013-05-19 15:27:10.500 139 12540.88 121.33 54723.18 88888.00 2013-05-19 15:27:10.625 139 12540.88 121.35 54723.15 88888.00 2013-05-19 15:27:10.750 139 12540.88 121.38 54723.18 88888.00 2013-05-19 15:27:10.875 139 12540.80 121.40 54723.18 88888.00 2013-05-19 15:27:11.000 139 12540.83 121.38 54723.15 88888.00 2013-05-19 15:27:11.125 139 12540.88 121.42 54723.18 88888.00 2013-05-19 15:27:11.250 139 12540.85 121.45 54723.20 88888.00 2013-05-19 15:27:11.375 139 12540.85 121.50 54723.20 88888.00 2013-05-19 15:27:11.500 139 12540.83 121.53 54723.20 88888.00 2013-05-19 15:27:11.625 139 12540.80 121.53 54723.22 88888.00 2013-05-19 15:27:11.750 139 12540.67 121.53 54723.20 88888.00 2013-05-19 15:27:11.875 139 12540.65 121.55 54723.20 88888.00 2013-05-19 15:27:12.000 139 12540.70 121.55 54723.15 88888.00 2013-05-19 15:27:12.125 139 12540.62 121.55 54723.15 88888.00 2013-05-19 15:27:12.250 139 12540.55 121.58 54723.18 88888.00 2013-05-19 15:27:12.375 139 12540.55 121.58 54723.18 88888.00 2013-05-19 15:27:12.500 139 12540.58 121.60 54723.18 88888.00 2013-05-19 15:27:12.625 139 12540.50 121.60 54723.18 88888.00 2013-05-19 15:27:12.750 139 12540.45 121.60 54723.18 88888.00 2013-05-19 15:27:12.875 139 12540.48 121.65 54723.18 88888.00 2013-05-19 15:27:13.000 139 12540.45 121.65 54723.18 88888.00 2013-05-19 15:27:13.125 139 12540.35 121.65 54723.18 88888.00 2013-05-19 15:27:13.250 139 12540.30 121.65 54723.20 88888.00 2013-05-19 15:27:13.375 139 12540.33 121.67 54723.25 88888.00 2013-05-19 15:27:13.500 139 12540.33 121.67 54723.22 88888.00 2013-05-19 15:27:13.625 139 12540.33 121.67 54723.22 88888.00 2013-05-19 15:27:13.750 139 12540.27 121.72 54723.25 88888.00 2013-05-19 15:27:13.875 139 12540.23 121.75 54723.25 88888.00 2013-05-19 15:27:14.000 139 12540.17 121.75 54723.22 88888.00 2013-05-19 15:27:14.125 139 12540.12 121.70 54723.22 88888.00 2013-05-19 15:27:14.250 139 12540.10 121.70 54723.25 88888.00 2013-05-19 15:27:14.375 139 12540.12 121.78 54723.30 88888.00 2013-05-19 15:27:14.500 139 12540.15 121.80 54723.32 88888.00 2013-05-19 15:27:14.625 139 12540.10 121.78 54723.28 88888.00 2013-05-19 15:27:14.750 139 12540.05 121.80 54723.28 88888.00 2013-05-19 15:27:14.875 139 12539.98 121.78 54723.28 88888.00 2013-05-19 15:27:15.000 139 12540.00 121.80 54723.25 88888.00 2013-05-19 15:27:15.125 139 12539.98 121.85 54723.28 88888.00 2013-05-19 15:27:15.250 139 12539.88 121.88 54723.30 88888.00 2013-05-19 15:27:15.375 139 12539.90 121.90 54723.28 88888.00 2013-05-19 15:27:15.500 139 12539.88 121.92 54723.30 88888.00 2013-05-19 15:27:15.625 139 12539.85 121.92 54723.28 88888.00 2013-05-19 15:27:15.750 139 12539.77 121.97 54723.28 88888.00 2013-05-19 15:27:15.875 139 12539.73 121.95 54723.32 88888.00 2013-05-19 15:27:16.000 139 12539.77 121.95 54723.32 88888.00 2013-05-19 15:27:16.125 139 12539.75 121.97 54723.32 88888.00 2013-05-19 15:27:16.250 139 12539.73 121.97 54723.35 88888.00 2013-05-19 15:27:16.375 139 12539.73 121.97 54723.32 88888.00 2013-05-19 15:27:16.500 139 12539.70 122.00 54723.32 88888.00 2013-05-19 15:27:16.625 139 12539.67 122.05 54723.38 88888.00 2013-05-19 15:27:16.750 139 12539.73 122.03 54723.35 88888.00 2013-05-19 15:27:16.875 139 12539.73 122.03 54723.32 88888.00 2013-05-19 15:27:17.000 139 12539.70 122.05 54723.35 88888.00 2013-05-19 15:27:17.125 139 12539.67 122.10 54723.35 88888.00 2013-05-19 15:27:17.250 139 12539.62 122.08 54723.38 88888.00 2013-05-19 15:27:17.375 139 12539.62 122.08 54723.35 88888.00 2013-05-19 15:27:17.500 139 12539.65 122.12 54723.32 88888.00 2013-05-19 15:27:17.625 139 12539.65 122.15 54723.32 88888.00 2013-05-19 15:27:17.750 139 12539.65 122.15 54723.35 88888.00 2013-05-19 15:27:17.875 139 12539.62 122.17 54723.35 88888.00 2013-05-19 15:27:18.000 139 12539.60 122.20 54723.32 88888.00 2013-05-19 15:27:18.125 139 12539.58 122.20 54723.35 88888.00 2013-05-19 15:27:18.250 139 12539.50 122.22 54723.35 88888.00 2013-05-19 15:27:18.375 139 12539.45 122.25 54723.38 88888.00 2013-05-19 15:27:18.500 139 12539.45 122.28 54723.35 88888.00 2013-05-19 15:27:18.625 139 12539.52 122.28 54723.32 88888.00 2013-05-19 15:27:18.750 139 12539.52 122.28 54723.32 88888.00 2013-05-19 15:27:18.875 139 12539.55 122.35 54723.35 88888.00 2013-05-19 15:27:19.000 139 12539.55 122.38 54723.35 88888.00 2013-05-19 15:27:19.125 139 12539.55 122.35 54723.35 88888.00 2013-05-19 15:27:19.250 139 12539.58 122.33 54723.35 88888.00 2013-05-19 15:27:19.375 139 12539.67 122.38 54723.35 88888.00 2013-05-19 15:27:19.500 139 12539.62 122.42 54723.38 88888.00 2013-05-19 15:27:19.625 139 12539.58 122.42 54723.38 88888.00 2013-05-19 15:27:19.750 139 12539.55 122.47 54723.35 88888.00 2013-05-19 15:27:19.875 139 12539.58 122.47 54723.38 88888.00 2013-05-19 15:27:20.000 139 12539.58 122.47 54723.38 88888.00 2013-05-19 15:27:20.125 139 12539.55 122.53 54723.40 88888.00 2013-05-19 15:27:20.250 139 12539.52 122.55 54723.38 88888.00 2013-05-19 15:27:20.375 139 12539.58 122.58 54723.35 88888.00 2013-05-19 15:27:20.500 139 12539.60 122.60 54723.35 88888.00 2013-05-19 15:27:20.625 139 12539.60 122.60 54723.38 88888.00 2013-05-19 15:27:20.750 139 12539.62 122.60 54723.35 88888.00 2013-05-19 15:27:20.875 139 12539.65 122.67 54723.35 88888.00 2013-05-19 15:27:21.000 139 12539.65 122.72 54723.35 88888.00 2013-05-19 15:27:21.125 139 12539.62 122.78 54723.38 88888.00 2013-05-19 15:27:21.250 139 12539.55 122.78 54723.38 88888.00 2013-05-19 15:27:21.375 139 12539.52 122.80 54723.35 88888.00 2013-05-19 15:27:21.500 139 12539.45 122.83 54723.32 88888.00 2013-05-19 15:27:21.625 139 12539.45 122.83 54723.32 88888.00 2013-05-19 15:27:21.750 139 12539.48 122.88 54723.35 88888.00 2013-05-19 15:27:21.875 139 12539.45 122.92 54723.38 88888.00 2013-05-19 15:27:22.000 139 12539.45 122.97 54723.40 88888.00 2013-05-19 15:27:22.125 139 12539.42 123.03 54723.40 88888.00 2013-05-19 15:27:22.250 139 12539.40 123.00 54723.38 88888.00 2013-05-19 15:27:22.375 139 12539.42 123.03 54723.35 88888.00 2013-05-19 15:27:22.500 139 12539.42 123.08 54723.35 88888.00 2013-05-19 15:27:22.625 139 12539.42 123.10 54723.38 88888.00 2013-05-19 15:27:22.750 139 12539.45 123.10 54723.38 88888.00 2013-05-19 15:27:22.875 139 12539.50 123.12 54723.40 88888.00 2013-05-19 15:27:23.000 139 12539.50 123.12 54723.38 88888.00 2013-05-19 15:27:23.125 139 12539.42 123.17 54723.43 88888.00 2013-05-19 15:27:23.250 139 12539.35 123.17 54723.43 88888.00 2013-05-19 15:27:23.375 139 12539.38 123.20 54723.43 88888.00 2013-05-19 15:27:23.500 139 12539.38 123.20 54723.43 88888.00 2013-05-19 15:27:23.625 139 12539.30 123.20 54723.40 88888.00 2013-05-19 15:27:23.750 139 12539.30 123.22 54723.43 88888.00 2013-05-19 15:27:23.875 139 12539.30 123.25 54723.43 88888.00 2013-05-19 15:27:24.000 139 12539.27 123.28 54723.40 88888.00 2013-05-19 15:27:24.125 139 12539.25 123.30 54723.43 88888.00 2013-05-19 15:27:24.250 139 12539.27 123.33 54723.45 88888.00 2013-05-19 15:27:24.375 139 12539.33 123.30 54723.40 88888.00 2013-05-19 15:27:24.500 139 12539.35 123.35 54723.43 88888.00 2013-05-19 15:27:24.625 139 12539.27 123.38 54723.45 88888.00 2013-05-19 15:27:24.750 139 12539.23 123.40 54723.45 88888.00 2013-05-19 15:27:24.875 139 12539.27 123.40 54723.47 88888.00 2013-05-19 15:27:25.000 139 12539.27 123.42 54723.50 88888.00 2013-05-19 15:27:25.125 139 12539.27 123.45 54723.50 88888.00 2013-05-19 15:27:25.250 139 12539.23 123.47 54723.47 88888.00 2013-05-19 15:27:25.375 139 12539.20 123.50 54723.47 88888.00 2013-05-19 15:27:25.500 139 12539.10 123.47 54723.43 88888.00 2013-05-19 15:27:25.625 139 12539.12 123.45 54723.45 88888.00 2013-05-19 15:27:25.750 139 12539.15 123.47 54723.47 88888.00 2013-05-19 15:27:25.875 139 12539.17 123.50 54723.47 88888.00 2013-05-19 15:27:26.000 139 12539.17 123.47 54723.45 88888.00 2013-05-19 15:27:26.125 139 12539.15 123.53 54723.47 88888.00 2013-05-19 15:27:26.250 139 12539.12 123.55 54723.50 88888.00 2013-05-19 15:27:26.375 139 12539.12 123.60 54723.47 88888.00 2013-05-19 15:27:26.500 139 12539.08 123.58 54723.47 88888.00 2013-05-19 15:27:26.625 139 12539.08 123.55 54723.47 88888.00 2013-05-19 15:27:26.750 139 12539.05 123.58 54723.50 88888.00 2013-05-19 15:27:26.875 139 12539.02 123.62 54723.50 88888.00 2013-05-19 15:27:27.000 139 12539.10 123.65 54723.50 88888.00 2013-05-19 15:27:27.125 139 12539.10 123.65 54723.50 88888.00 2013-05-19 15:27:27.250 139 12539.00 123.65 54723.50 88888.00 2013-05-19 15:27:27.375 139 12538.98 123.65 54723.50 88888.00 2013-05-19 15:27:27.500 139 12539.10 123.67 54723.53 88888.00 2013-05-19 15:27:27.625 139 12539.15 123.70 54723.53 88888.00 2013-05-19 15:27:27.750 139 12539.15 123.72 54723.53 88888.00 2013-05-19 15:27:27.875 139 12539.15 123.72 54723.53 88888.00 2013-05-19 15:27:28.000 139 12539.17 123.75 54723.55 88888.00 2013-05-19 15:27:28.125 139 12539.15 123.75 54723.57 88888.00 2013-05-19 15:27:28.250 139 12539.15 123.78 54723.55 88888.00 2013-05-19 15:27:28.375 139 12539.17 123.80 54723.55 88888.00 2013-05-19 15:27:28.500 139 12539.15 123.83 54723.55 88888.00 2013-05-19 15:27:28.625 139 12539.17 123.83 54723.53 88888.00 2013-05-19 15:27:28.750 139 12539.23 123.85 54723.53 88888.00 2013-05-19 15:27:28.875 139 12539.23 123.85 54723.53 88888.00 2013-05-19 15:27:29.000 139 12539.20 123.88 54723.53 88888.00 2013-05-19 15:27:29.125 139 12539.27 123.90 54723.53 88888.00 2013-05-19 15:27:29.250 139 12539.25 123.90 54723.57 88888.00 2013-05-19 15:27:29.375 139 12539.27 123.92 54723.57 88888.00 2013-05-19 15:27:29.500 139 12539.25 123.90 54723.55 88888.00 2013-05-19 15:27:29.625 139 12539.25 123.90 54723.53 88888.00 2013-05-19 15:27:29.750 139 12539.27 123.92 54723.50 88888.00 2013-05-19 15:27:29.875 139 12539.30 123.95 54723.57 88888.00 2013-05-19 15:27:30.000 139 12539.33 123.95 54723.57 88888.00 2013-05-19 15:27:30.125 139 12539.33 123.95 54723.57 88888.00 2013-05-19 15:27:30.250 139 12539.27 123.95 54723.57 88888.00 2013-05-19 15:27:30.375 139 12539.27 124.00 54723.55 88888.00 2013-05-19 15:27:30.500 139 12539.23 124.00 54723.57 88888.00 2013-05-19 15:27:30.625 139 12539.23 123.97 54723.55 88888.00 2013-05-19 15:27:30.750 139 12539.25 123.97 54723.55 88888.00 2013-05-19 15:27:30.875 139 12539.25 124.03 54723.55 88888.00 2013-05-19 15:27:31.000 139 12539.30 124.05 54723.53 88888.00 2013-05-19 15:27:31.125 139 12539.23 124.10 54723.55 88888.00 2013-05-19 15:27:31.250 139 12539.12 124.10 54723.57 88888.00 2013-05-19 15:27:31.375 139 12539.12 124.10 54723.57 88888.00 2013-05-19 15:27:31.500 139 12539.17 124.10 54723.57 88888.00 2013-05-19 15:27:31.625 139 12539.20 124.08 54723.55 88888.00 2013-05-19 15:27:31.750 139 12539.23 124.12 54723.55 88888.00 2013-05-19 15:27:31.875 139 12539.20 124.12 54723.55 88888.00 2013-05-19 15:27:32.000 139 12539.23 124.12 54723.55 88888.00 2013-05-19 15:27:32.125 139 12539.25 124.20 54723.60 88888.00 2013-05-19 15:27:32.250 139 12539.25 124.22 54723.62 88888.00 2013-05-19 15:27:32.375 139 12539.30 124.20 54723.62 88888.00 2013-05-19 15:27:32.500 139 12539.30 124.22 54723.60 88888.00 2013-05-19 15:27:32.625 139 12539.30 124.17 54723.60 88888.00 2013-05-19 15:27:32.750 139 12539.25 124.20 54723.60 88888.00 2013-05-19 15:27:32.875 139 12539.23 124.22 54723.57 88888.00 2013-05-19 15:27:33.000 139 12539.17 124.22 54723.60 88888.00 2013-05-19 15:27:33.125 139 12539.20 124.22 54723.62 88888.00 2013-05-19 15:27:33.250 139 12539.27 124.22 54723.62 88888.00 2013-05-19 15:27:33.375 139 12539.27 124.25 54723.62 88888.00 2013-05-19 15:27:33.500 139 12539.25 124.28 54723.65 88888.00 2013-05-19 15:27:33.625 139 12539.25 124.25 54723.65 88888.00 2013-05-19 15:27:33.750 139 12539.27 124.28 54723.65 88888.00 2013-05-19 15:27:33.875 139 12539.33 124.30 54723.68 88888.00 2013-05-19 15:27:34.000 139 12539.33 124.30 54723.68 88888.00 2013-05-19 15:27:34.125 139 12539.27 124.28 54723.65 88888.00 2013-05-19 15:27:34.250 139 12539.33 124.25 54723.68 88888.00 2013-05-19 15:27:34.375 139 12539.40 124.30 54723.68 88888.00 2013-05-19 15:27:34.500 139 12539.40 124.33 54723.68 88888.00 2013-05-19 15:27:34.625 139 12539.40 124.30 54723.68 88888.00 2013-05-19 15:27:34.750 139 12539.40 124.33 54723.68 88888.00 2013-05-19 15:27:34.875 139 12539.40 124.35 54723.68 88888.00 2013-05-19 15:27:35.000 139 12539.35 124.35 54723.62 88888.00 2013-05-19 15:27:35.125 139 12539.35 124.33 54723.62 88888.00 2013-05-19 15:27:35.250 139 12539.40 124.33 54723.62 88888.00 2013-05-19 15:27:35.375 139 12539.48 124.35 54723.62 88888.00 2013-05-19 15:27:35.500 139 12539.50 124.38 54723.62 88888.00 2013-05-19 15:27:35.625 139 12539.48 124.40 54723.65 88888.00 2013-05-19 15:27:35.750 139 12539.52 124.42 54723.65 88888.00 2013-05-19 15:27:35.875 139 12539.58 124.45 54723.65 88888.00 2013-05-19 15:27:36.000 139 12539.65 124.42 54723.62 88888.00 2013-05-19 15:27:36.125 139 12539.67 124.45 54723.65 88888.00 2013-05-19 15:27:36.250 139 12539.60 124.45 54723.65 88888.00 2013-05-19 15:27:36.375 139 12539.60 124.42 54723.62 88888.00 2013-05-19 15:27:36.500 139 12539.67 124.47 54723.68 88888.00 2013-05-19 15:27:36.625 139 12539.73 124.50 54723.68 88888.00 2013-05-19 15:27:36.750 139 12539.70 124.53 54723.68 88888.00 2013-05-19 15:27:36.875 139 12539.75 124.55 54723.65 88888.00 2013-05-19 15:27:37.000 139 12539.77 124.58 54723.62 88888.00 2013-05-19 15:27:37.125 139 12539.80 124.60 54723.68 88888.00 2013-05-19 15:27:37.250 139 12539.75 124.58 54723.68 88888.00 2013-05-19 15:27:37.375 139 12539.80 124.60 54723.65 88888.00 2013-05-19 15:27:37.500 139 12539.80 124.62 54723.62 88888.00 2013-05-19 15:27:37.625 139 12539.80 124.67 54723.60 88888.00 2013-05-19 15:27:37.750 139 12539.80 124.70 54723.62 88888.00 2013-05-19 15:27:37.875 139 12539.80 124.75 54723.62 88888.00 2013-05-19 15:27:38.000 139 12539.75 124.78 54723.62 88888.00 2013-05-19 15:27:38.125 139 12539.75 124.80 54723.68 88888.00 2013-05-19 15:27:38.250 139 12539.77 124.80 54723.68 88888.00 2013-05-19 15:27:38.375 139 12539.75 124.83 54723.65 88888.00 2013-05-19 15:27:38.500 139 12539.75 124.85 54723.62 88888.00 2013-05-19 15:27:38.625 139 12539.75 124.88 54723.62 88888.00 2013-05-19 15:27:38.750 139 12539.80 124.92 54723.68 88888.00 2013-05-19 15:27:38.875 139 12539.83 124.92 54723.65 88888.00 2013-05-19 15:27:39.000 139 12539.83 124.92 54723.60 88888.00 2013-05-19 15:27:39.125 139 12539.85 124.95 54723.62 88888.00 2013-05-19 15:27:39.250 139 12539.83 124.97 54723.65 88888.00 2013-05-19 15:27:39.375 139 12539.85 125.03 54723.62 88888.00 2013-05-19 15:27:39.500 139 12539.83 125.03 54723.65 88888.00 2013-05-19 15:27:39.625 139 12539.85 125.08 54723.68 88888.00 2013-05-19 15:27:39.750 139 12539.83 125.15 54723.68 88888.00 2013-05-19 15:27:39.875 139 12539.80 125.15 54723.72 88888.00 2013-05-19 15:27:40.000 139 12539.80 125.12 54723.70 88888.00 2013-05-19 15:27:40.125 139 12539.77 125.12 54723.70 88888.00 2013-05-19 15:27:40.250 139 12539.75 125.12 54723.72 88888.00 2013-05-19 15:27:40.375 139 12539.83 125.22 54723.75 88888.00 2013-05-19 15:27:40.500 139 12539.90 125.28 54723.78 88888.00 2013-05-19 15:27:40.625 139 12539.83 125.22 54723.72 88888.00 2013-05-19 15:27:40.750 139 12539.83 125.17 54723.68 88888.00 2013-05-19 15:27:40.875 139 12539.88 125.20 54723.68 88888.00 2013-05-19 15:27:41.000 139 12539.90 125.20 54723.68 88888.00 2013-05-19 15:27:41.125 139 12539.90 125.22 54723.68 88888.00 2013-05-19 15:27:41.250 139 12539.90 125.28 54723.68 88888.00 2013-05-19 15:27:41.375 139 12539.95 125.28 54723.65 88888.00 2013-05-19 15:27:41.500 139 12539.95 125.28 54723.65 88888.00 2013-05-19 15:27:41.625 139 12539.98 125.25 54723.65 88888.00 2013-05-19 15:27:41.750 139 12540.00 125.25 54723.68 88888.00 2013-05-19 15:27:41.875 139 12540.05 125.25 54723.68 88888.00 2013-05-19 15:27:42.000 139 12540.10 125.28 54723.68 88888.00 2013-05-19 15:27:42.125 139 12540.12 125.28 54723.70 88888.00 2013-05-19 15:27:42.250 139 12540.12 125.28 54723.70 88888.00 2013-05-19 15:27:42.375 139 12540.15 125.28 54723.65 88888.00 2013-05-19 15:27:42.500 139 12540.10 125.30 54723.68 88888.00 2013-05-19 15:27:42.625 139 12540.08 125.35 54723.70 88888.00 2013-05-19 15:27:42.750 139 12540.12 125.33 54723.70 88888.00 2013-05-19 15:27:42.875 139 12540.12 125.33 54723.72 88888.00 2013-05-19 15:27:43.000 139 12540.08 125.30 54723.72 88888.00 2013-05-19 15:27:43.125 139 12540.10 125.30 54723.70 88888.00 2013-05-19 15:27:43.250 139 12540.08 125.30 54723.70 88888.00 2013-05-19 15:27:43.375 139 12540.15 125.33 54723.70 88888.00 2013-05-19 15:27:43.500 139 12540.23 125.30 54723.68 88888.00 2013-05-19 15:27:43.625 139 12540.23 125.35 54723.70 88888.00 2013-05-19 15:27:43.750 139 12540.27 125.40 54723.70 88888.00 2013-05-19 15:27:43.875 139 12540.27 125.38 54723.70 88888.00 2013-05-19 15:27:44.000 139 12540.27 125.35 54723.70 88888.00 2013-05-19 15:27:44.125 139 12540.23 125.38 54723.72 88888.00 2013-05-19 15:27:44.250 139 12540.20 125.38 54723.75 88888.00 2013-05-19 15:27:44.375 139 12540.20 125.42 54723.78 88888.00 2013-05-19 15:27:44.500 139 12540.17 125.42 54723.75 88888.00 2013-05-19 15:27:44.625 139 12540.15 125.42 54723.75 88888.00 2013-05-19 15:27:44.750 139 12540.23 125.45 54723.75 88888.00 2013-05-19 15:27:44.875 139 12540.23 125.45 54723.75 88888.00 2013-05-19 15:27:45.000 139 12540.25 125.45 54723.72 88888.00 2013-05-19 15:27:45.125 139 12540.30 125.47 54723.78 88888.00 2013-05-19 15:27:45.250 139 12540.33 125.47 54723.80 88888.00 2013-05-19 15:27:45.375 139 12540.40 125.53 54723.82 88888.00 2013-05-19 15:27:45.500 139 12540.42 125.53 54723.80 88888.00 2013-05-19 15:27:45.625 139 12540.42 125.55 54723.80 88888.00 2013-05-19 15:27:45.750 139 12540.35 125.50 54723.78 88888.00 2013-05-19 15:27:45.875 139 12540.38 125.50 54723.80 88888.00 2013-05-19 15:27:46.000 139 12540.40 125.53 54723.82 88888.00 2013-05-19 15:27:46.125 139 12540.38 125.53 54723.82 88888.00 2013-05-19 15:27:46.250 139 12540.33 125.53 54723.80 88888.00 2013-05-19 15:27:46.375 139 12540.33 125.55 54723.75 88888.00 2013-05-19 15:27:46.500 139 12540.35 125.55 54723.78 88888.00 2013-05-19 15:27:46.625 139 12540.38 125.58 54723.85 88888.00 2013-05-19 15:27:46.750 139 12540.48 125.60 54723.88 88888.00 2013-05-19 15:27:46.875 139 12540.58 125.58 54723.82 88888.00 2013-05-19 15:27:47.000 139 12540.52 125.58 54723.78 88888.00 2013-05-19 15:27:47.125 139 12540.50 125.62 54723.82 88888.00 2013-05-19 15:27:47.250 139 12540.48 125.60 54723.85 88888.00 2013-05-19 15:27:47.375 139 12540.52 125.65 54723.85 88888.00 2013-05-19 15:27:47.500 139 12540.60 125.62 54723.85 88888.00 2013-05-19 15:27:47.625 139 12540.55 125.62 54723.82 88888.00 2013-05-19 15:27:47.750 139 12540.55 125.62 54723.82 88888.00 2013-05-19 15:27:47.875 139 12540.67 125.65 54723.82 88888.00 2013-05-19 15:27:48.000 139 12540.62 125.70 54723.85 88888.00 2013-05-19 15:27:48.125 139 12540.58 125.70 54723.82 88888.00 2013-05-19 15:27:48.250 139 12540.67 125.70 54723.88 88888.00 2013-05-19 15:27:48.375 139 12540.77 125.70 54723.88 88888.00 2013-05-19 15:27:48.500 139 12540.70 125.70 54723.88 88888.00 2013-05-19 15:27:48.625 139 12540.67 125.70 54723.85 88888.00 2013-05-19 15:27:48.750 139 12540.65 125.75 54723.88 88888.00 2013-05-19 15:27:48.875 139 12540.65 125.78 54723.88 88888.00 2013-05-19 15:27:49.000 139 12540.65 125.80 54723.90 88888.00 2013-05-19 15:27:49.125 139 12540.73 125.78 54723.90 88888.00 2013-05-19 15:27:49.250 139 12540.70 125.72 54723.93 88888.00 2013-05-19 15:27:49.375 139 12540.70 125.75 54723.90 88888.00 2013-05-19 15:27:49.500 139 12540.70 125.78 54723.93 88888.00 2013-05-19 15:27:49.625 139 12540.77 125.80 54723.95 88888.00 2013-05-19 15:27:49.750 139 12540.80 125.83 54723.95 88888.00 2013-05-19 15:27:49.875 139 12540.75 125.85 54723.97 88888.00 2013-05-19 15:27:50.000 139 12540.77 125.83 54723.95 88888.00 2013-05-19 15:27:50.125 139 12540.83 125.83 54723.95 88888.00 2013-05-19 15:27:50.250 139 12540.80 125.85 54723.97 88888.00 2013-05-19 15:27:50.375 139 12540.77 125.88 54723.97 88888.00 2013-05-19 15:27:50.500 139 12540.77 125.88 54723.97 88888.00 2013-05-19 15:27:50.625 139 12540.80 125.83 54723.97 88888.00 2013-05-19 15:27:50.750 139 12540.88 125.85 54723.97 88888.00 2013-05-19 15:27:50.875 139 12540.83 125.88 54723.97 88888.00 2013-05-19 15:27:51.000 139 12540.85 125.88 54724.00 88888.00 2013-05-19 15:27:51.125 139 12540.90 125.92 54724.00 88888.00 2013-05-19 15:27:51.250 139 12540.85 125.90 54724.03 88888.00 2013-05-19 15:27:51.375 139 12540.83 125.95 54724.00 88888.00 2013-05-19 15:27:51.500 139 12540.75 125.95 54723.97 88888.00 2013-05-19 15:27:51.625 139 12540.77 125.97 54724.00 88888.00 2013-05-19 15:27:51.750 139 12540.80 125.97 54724.03 88888.00 2013-05-19 15:27:51.875 139 12540.80 125.97 54724.03 88888.00 2013-05-19 15:27:52.000 139 12540.77 126.00 54724.05 88888.00 2013-05-19 15:27:52.125 139 12540.77 126.03 54724.03 88888.00 2013-05-19 15:27:52.250 139 12540.80 126.03 54724.03 88888.00 2013-05-19 15:27:52.375 139 12540.88 126.03 54724.03 88888.00 2013-05-19 15:27:52.500 139 12540.88 126.05 54724.03 88888.00 2013-05-19 15:27:52.625 139 12540.88 126.10 54724.03 88888.00 2013-05-19 15:27:52.750 139 12540.88 126.12 54724.03 88888.00 2013-05-19 15:27:52.875 139 12540.90 126.17 54724.05 88888.00 2013-05-19 15:27:53.000 139 12540.92 126.17 54724.05 88888.00 2013-05-19 15:27:53.125 139 12540.88 126.17 54724.10 88888.00 2013-05-19 15:27:53.250 139 12540.90 126.17 54724.10 88888.00 2013-05-19 15:27:53.375 139 12540.98 126.22 54724.10 88888.00 2013-05-19 15:27:53.500 139 12541.00 126.22 54724.10 88888.00 2013-05-19 15:27:53.625 139 12541.05 126.30 54724.10 88888.00 2013-05-19 15:27:53.750 139 12541.08 126.30 54724.10 88888.00 2013-05-19 15:27:53.875 139 12541.12 126.33 54724.07 88888.00 2013-05-19 15:27:54.000 139 12541.15 126.38 54724.03 88888.00 2013-05-19 15:27:54.125 139 12541.20 126.40 54724.05 88888.00 2013-05-19 15:27:54.250 139 12541.17 126.40 54724.05 88888.00 2013-05-19 15:27:54.375 139 12541.17 126.38 54724.03 88888.00 2013-05-19 15:27:54.500 139 12541.25 126.45 54724.05 88888.00 2013-05-19 15:27:54.625 139 12541.35 126.50 54724.07 88888.00 2013-05-19 15:27:54.750 139 12541.33 126.50 54724.07 88888.00 2013-05-19 15:27:54.875 139 12541.35 126.55 54724.12 88888.00 2013-05-19 15:27:55.000 139 12541.45 126.55 54724.03 88888.00 2013-05-19 15:27:55.125 139 12541.50 126.58 54724.05 88888.00 2013-05-19 15:27:55.250 139 12541.55 126.65 54724.10 88888.00 2013-05-19 15:27:55.375 139 12541.60 126.70 54724.10 88888.00 2013-05-19 15:27:55.500 139 12541.58 126.75 54724.10 88888.00 2013-05-19 15:27:55.625 139 12541.55 126.78 54724.10 88888.00 2013-05-19 15:27:55.750 139 12541.58 126.83 54724.12 88888.00 2013-05-19 15:27:55.875 139 12541.62 126.90 54724.12 88888.00 2013-05-19 15:27:56.000 139 12541.62 126.95 54724.10 88888.00 2013-05-19 15:27:56.125 139 12541.58 126.97 54724.12 88888.00 2013-05-19 15:27:56.250 139 12541.58 127.00 54724.15 88888.00 2013-05-19 15:27:56.375 139 12541.60 127.08 54724.12 88888.00 2013-05-19 15:27:56.500 139 12541.58 127.10 54724.10 88888.00 2013-05-19 15:27:56.625 139 12541.62 127.15 54724.10 88888.00 2013-05-19 15:27:56.750 139 12541.67 127.17 54724.12 88888.00 2013-05-19 15:27:56.875 139 12541.67 127.20 54724.10 88888.00 2013-05-19 15:27:57.000 139 12541.67 127.20 54724.07 88888.00 2013-05-19 15:27:57.125 139 12541.62 127.22 54724.10 88888.00 2013-05-19 15:27:57.250 139 12541.60 127.28 54724.12 88888.00 2013-05-19 15:27:57.375 139 12541.65 127.35 54724.18 88888.00 2013-05-19 15:27:57.500 139 12541.62 127.38 54724.15 88888.00 2013-05-19 15:27:57.625 139 12541.62 127.42 54724.15 88888.00 2013-05-19 15:27:57.750 139 12541.70 127.50 54724.15 88888.00 2013-05-19 15:27:57.875 139 12541.70 127.50 54724.18 88888.00 2013-05-19 15:27:58.000 139 12541.62 127.58 54724.15 88888.00 2013-05-19 15:27:58.125 139 12541.60 127.60 54724.18 88888.00 2013-05-19 15:27:58.250 139 12541.58 127.60 54724.18 88888.00 2013-05-19 15:27:58.375 139 12541.55 127.62 54724.15 88888.00 2013-05-19 15:27:58.500 139 12541.58 127.65 54724.18 88888.00 2013-05-19 15:27:58.625 139 12541.58 127.67 54724.18 88888.00 2013-05-19 15:27:58.750 139 12541.60 127.75 54724.18 88888.00 2013-05-19 15:27:58.875 139 12541.58 127.78 54724.15 88888.00 2013-05-19 15:27:59.000 139 12541.58 127.78 54724.15 88888.00 2013-05-19 15:27:59.125 139 12541.55 127.83 54724.15 88888.00 2013-05-19 15:27:59.250 139 12541.50 127.88 54724.18 88888.00 2013-05-19 15:27:59.375 139 12541.55 127.92 54724.20 88888.00 2013-05-19 15:27:59.500 139 12541.52 127.97 54724.22 88888.00 2013-05-19 15:27:59.625 139 12541.52 128.00 54724.25 88888.00 2013-05-19 15:27:59.750 139 12541.55 128.03 54724.22 88888.00 2013-05-19 15:27:59.875 139 12541.52 128.05 54724.20 88888.00 2013-05-19 15:28:00.000 139 12541.52 128.05 54724.20 88888.00 2013-05-19 15:28:00.125 139 12541.58 128.05 54724.22 88888.00 2013-05-19 15:28:00.250 139 12541.60 128.10 54724.25 88888.00 2013-05-19 15:28:00.375 139 12541.55 128.12 54724.22 88888.00 2013-05-19 15:28:00.500 139 12541.42 128.15 54724.25 88888.00 2013-05-19 15:28:00.625 139 12541.35 128.15 54724.28 88888.00 2013-05-19 15:28:00.750 139 12541.38 128.20 54724.28 88888.00 2013-05-19 15:28:00.875 139 12541.42 128.25 54724.30 88888.00 2013-05-19 15:28:01.000 139 12541.42 128.28 54724.28 88888.00 2013-05-19 15:28:01.125 139 12541.42 128.28 54724.32 88888.00 2013-05-19 15:28:01.250 139 12541.38 128.28 54724.32 88888.00 2013-05-19 15:28:01.375 139 12541.40 128.30 54724.30 88888.00 2013-05-19 15:28:01.500 139 12541.38 128.32 54724.28 88888.00 2013-05-19 15:28:01.625 139 12541.38 128.35 54724.32 88888.00 2013-05-19 15:28:01.750 139 12541.38 128.40 54724.35 88888.00 2013-05-19 15:28:01.875 139 12541.42 128.40 54724.32 88888.00 2013-05-19 15:28:02.000 139 12541.45 128.45 54724.30 88888.00 2013-05-19 15:28:02.125 139 12541.45 128.45 54724.32 88888.00 2013-05-19 15:28:02.250 139 12541.40 128.45 54724.35 88888.00 2013-05-19 15:28:02.375 139 12541.45 128.47 54724.35 88888.00 2013-05-19 15:28:02.500 139 12541.45 128.53 54724.38 88888.00 2013-05-19 15:28:02.625 139 12541.50 128.57 54724.38 88888.00 2013-05-19 15:28:02.750 139 12541.50 128.60 54724.38 88888.00 2013-05-19 15:28:02.875 139 12541.50 128.62 54724.38 88888.00 2013-05-19 15:28:03.000 139 12541.52 128.70 54724.40 88888.00 2013-05-19 15:28:03.125 139 12541.52 128.72 54724.43 88888.00 2013-05-19 15:28:03.250 139 12541.48 128.78 54724.45 88888.00 2013-05-19 15:28:03.375 139 12541.45 128.82 54724.45 88888.00 2013-05-19 15:28:03.500 139 12541.42 128.82 54724.45 88888.00 2013-05-19 15:28:03.625 139 12541.45 128.82 54724.40 88888.00 2013-05-19 15:28:03.750 139 12541.42 128.88 54724.43 88888.00 2013-05-19 15:28:03.875 139 12541.35 128.93 54724.43 88888.00 2013-05-19 15:28:04.000 139 12541.40 128.97 54724.43 88888.00 2013-05-19 15:28:04.125 139 12541.42 129.03 54724.45 88888.00 2013-05-19 15:28:04.250 139 12541.42 129.07 54724.45 88888.00 2013-05-19 15:28:04.375 139 12541.50 129.18 54724.47 88888.00 2013-05-19 15:28:04.500 139 12541.42 129.18 54724.43 88888.00 2013-05-19 15:28:04.625 139 12541.40 129.18 54724.43 88888.00 2013-05-19 15:28:04.750 139 12541.50 129.28 54724.45 88888.00 2013-05-19 15:28:04.875 139 12541.50 129.32 54724.47 88888.00 2013-05-19 15:28:05.000 139 12541.48 129.32 54724.45 88888.00 2013-05-19 15:28:05.125 139 12541.48 129.35 54724.45 88888.00 2013-05-19 15:28:05.250 139 12541.52 129.40 54724.47 88888.00 2013-05-19 15:28:05.375 139 12541.50 129.45 54724.45 88888.00 2013-05-19 15:28:05.500 139 12541.45 129.47 54724.50 88888.00 2013-05-19 15:28:05.625 139 12541.45 129.53 54724.50 88888.00 2013-05-19 15:28:05.750 139 12541.42 129.55 54724.47 88888.00 2013-05-19 15:28:05.875 139 12541.38 129.57 54724.43 88888.00 2013-05-19 15:28:06.000 139 12541.45 129.57 54724.43 88888.00 2013-05-19 15:28:06.125 139 12541.45 129.60 54724.45 88888.00 2013-05-19 15:28:06.250 139 12541.42 129.62 54724.47 88888.00 2013-05-19 15:28:06.375 139 12541.42 129.68 54724.43 88888.00 2013-05-19 15:28:06.500 139 12541.42 129.68 54724.45 88888.00 2013-05-19 15:28:06.625 139 12541.38 129.70 54724.45 88888.00 2013-05-19 15:28:06.750 139 12541.42 129.78 54724.50 88888.00 2013-05-19 15:28:06.875 139 12541.48 129.78 54724.45 88888.00 2013-05-19 15:28:07.000 139 12541.48 129.78 54724.40 88888.00 2013-05-19 15:28:07.125 139 12541.48 129.80 54724.45 88888.00 2013-05-19 15:28:07.250 139 12541.50 129.80 54724.47 88888.00 2013-05-19 15:28:07.375 139 12541.58 129.82 54724.47 88888.00 2013-05-19 15:28:07.500 139 12541.55 129.88 54724.50 88888.00 2013-05-19 15:28:07.625 139 12541.55 129.90 54724.47 88888.00 2013-05-19 15:28:07.750 139 12541.55 129.90 54724.47 88888.00 2013-05-19 15:28:07.875 139 12541.58 129.95 54724.50 88888.00 2013-05-19 15:28:08.000 139 12541.58 129.97 54724.47 88888.00 2013-05-19 15:28:08.125 139 12541.60 130.03 54724.47 88888.00 2013-05-19 15:28:08.250 139 12541.60 130.05 54724.50 88888.00 2013-05-19 15:28:08.375 139 12541.60 130.10 54724.55 88888.00 2013-05-19 15:28:08.500 139 12541.62 130.12 54724.55 88888.00 2013-05-19 15:28:08.625 139 12541.67 130.15 54724.55 88888.00 2013-05-19 15:28:08.750 139 12541.67 130.20 54724.53 88888.00 2013-05-19 15:28:08.875 139 12541.67 130.22 54724.53 88888.00 2013-05-19 15:28:09.000 139 12541.65 130.25 54724.50 88888.00 2013-05-19 15:28:09.125 139 12541.65 130.30 54724.53 88888.00 2013-05-19 15:28:09.250 139 12541.62 130.38 54724.55 88888.00 2013-05-19 15:28:09.375 139 12541.58 130.43 54724.55 88888.00 2013-05-19 15:28:09.500 139 12541.58 130.45 54724.55 88888.00 2013-05-19 15:28:09.625 139 12541.60 130.50 54724.57 88888.00 2013-05-19 15:28:09.750 139 12541.58 130.55 54724.55 88888.00 2013-05-19 15:28:09.875 139 12541.52 130.53 54724.55 88888.00 2013-05-19 15:28:10.000 139 12541.52 130.60 54724.57 88888.00 2013-05-19 15:28:10.125 139 12541.45 130.65 54724.62 88888.00 2013-05-19 15:28:10.250 139 12541.35 130.68 54724.60 88888.00 2013-05-19 15:28:10.375 139 12541.35 130.75 54724.60 88888.00 2013-05-19 15:28:10.500 139 12541.40 130.80 54724.60 88888.00 2013-05-19 15:28:10.625 139 12541.40 130.82 54724.60 88888.00 2013-05-19 15:28:10.750 139 12541.38 130.85 54724.62 88888.00 2013-05-19 15:28:10.875 139 12541.38 130.85 54724.62 88888.00 2013-05-19 15:28:11.000 139 12541.33 130.88 54724.62 88888.00 2013-05-19 15:28:11.125 139 12541.33 130.90 54724.65 88888.00 2013-05-19 15:28:11.250 139 12541.40 130.97 54724.70 88888.00 2013-05-19 15:28:11.375 139 12541.42 131.05 54724.70 88888.00 2013-05-19 15:28:11.500 139 12541.35 131.05 54724.68 88888.00 2013-05-19 15:28:11.625 139 12541.27 131.07 54724.68 88888.00 2013-05-19 15:28:11.750 139 12541.33 131.10 54724.68 88888.00 2013-05-19 15:28:11.875 139 12541.42 131.10 54724.68 88888.00 2013-05-19 15:28:12.000 139 12541.40 131.15 54724.68 88888.00 2013-05-19 15:28:12.125 139 12541.35 131.18 54724.72 88888.00 2013-05-19 15:28:12.250 139 12541.25 131.22 54724.75 88888.00 2013-05-19 15:28:12.375 139 12541.15 131.20 54724.72 88888.00 2013-05-19 15:28:12.500 139 12541.17 131.20 54724.72 88888.00 2013-05-19 15:28:12.625 139 12541.27 131.28 54724.75 88888.00 2013-05-19 15:28:12.750 139 12541.23 131.28 54724.78 88888.00 2013-05-19 15:28:12.875 139 12541.20 131.32 54724.78 88888.00 2013-05-19 15:28:13.000 139 12541.12 131.32 54724.72 88888.00 2013-05-19 15:28:13.125 139 12541.15 131.35 54724.78 88888.00 2013-05-19 15:28:13.250 139 12541.20 131.35 54724.78 88888.00 2013-05-19 15:28:13.375 139 12541.17 131.35 54724.75 88888.00 2013-05-19 15:28:13.500 139 12541.15 131.38 54724.78 88888.00 2013-05-19 15:28:13.625 139 12541.23 131.43 54724.80 88888.00 2013-05-19 15:28:13.750 139 12541.25 131.45 54724.80 88888.00 2013-05-19 15:28:13.875 139 12541.30 131.47 54724.85 88888.00 2013-05-19 15:28:14.000 139 12541.27 131.50 54724.88 88888.00 2013-05-19 15:28:14.125 139 12541.25 131.53 54724.90 88888.00 2013-05-19 15:28:14.250 139 12541.30 131.57 54724.93 88888.00 2013-05-19 15:28:14.375 139 12541.33 131.60 54724.90 88888.00 2013-05-19 15:28:14.500 139 12541.27 131.57 54724.90 88888.00 2013-05-19 15:28:14.625 139 12541.25 131.60 54724.90 88888.00 2013-05-19 15:28:14.750 139 12541.25 131.65 54724.93 88888.00 2013-05-19 15:28:14.875 139 12541.20 131.68 54724.93 88888.00 2013-05-19 15:28:15.000 139 12541.17 131.65 54724.93 88888.00 2013-05-19 15:28:15.125 139 12541.15 131.68 54724.95 88888.00 2013-05-19 15:28:15.250 139 12541.17 131.68 54724.95 88888.00 2013-05-19 15:28:15.375 139 12541.17 131.68 54724.95 88888.00 2013-05-19 15:28:15.500 139 12541.12 131.68 54724.95 88888.00 2013-05-19 15:28:15.625 139 12541.10 131.70 54724.97 88888.00 2013-05-19 15:28:15.750 139 12541.12 131.70 54725.00 88888.00 2013-05-19 15:28:15.875 139 12541.12 131.75 54725.00 88888.00 2013-05-19 15:28:16.000 139 12541.08 131.78 54724.97 88888.00 2013-05-19 15:28:16.125 139 12541.08 131.78 54725.00 88888.00 2013-05-19 15:28:16.250 139 12541.10 131.80 54725.00 88888.00 2013-05-19 15:28:16.375 139 12541.17 131.78 54725.00 88888.00 2013-05-19 15:28:16.500 139 12541.15 131.80 54725.03 88888.00 2013-05-19 15:28:16.625 139 12541.02 131.85 54725.05 88888.00 2013-05-19 15:28:16.750 139 12541.00 131.90 54725.10 88888.00 2013-05-19 15:28:16.875 139 12541.02 131.90 54725.10 88888.00 2013-05-19 15:28:17.000 139 12541.05 131.93 54725.10 88888.00 2013-05-19 15:28:17.125 139 12540.95 131.95 54725.12 88888.00 2013-05-19 15:28:17.250 139 12540.83 131.93 54725.18 88888.00 2013-05-19 15:28:17.375 139 12540.85 131.93 54725.18 88888.00 2013-05-19 15:28:17.500 139 12540.90 131.97 54725.15 88888.00 2013-05-19 15:28:17.625 139 12540.92 132.00 54725.18 88888.00 2013-05-19 15:28:17.750 139 12540.90 131.97 54725.18 88888.00 2013-05-19 15:28:17.875 139 12540.85 131.97 54725.18 88888.00 2013-05-19 15:28:18.000 139 12540.85 132.00 54725.18 88888.00 2013-05-19 15:28:18.125 139 12540.85 132.05 54725.25 88888.00 2013-05-19 15:28:18.250 139 12540.85 132.05 54725.28 88888.00 2013-05-19 15:28:18.375 139 12540.88 132.05 54725.28 88888.00 2013-05-19 15:28:18.500 139 12540.90 132.05 54725.25 88888.00 2013-05-19 15:28:18.625 139 12540.85 132.05 54725.22 88888.00 2013-05-19 15:28:18.750 139 12540.88 132.07 54725.22 88888.00 2013-05-19 15:28:18.875 139 12540.90 132.07 54725.25 88888.00 2013-05-19 15:28:19.000 139 12540.90 132.05 54725.28 88888.00 2013-05-19 15:28:19.125 139 12540.95 132.07 54725.30 88888.00 2013-05-19 15:28:19.250 139 12540.98 132.10 54725.32 88888.00 2013-05-19 15:28:19.375 139 12540.92 132.12 54725.32 88888.00 2013-05-19 15:28:19.500 139 12540.88 132.15 54725.35 88888.00 2013-05-19 15:28:19.625 139 12540.92 132.18 54725.35 88888.00 2013-05-19 15:28:19.750 139 12540.88 132.15 54725.35 88888.00 2013-05-19 15:28:19.875 139 12540.88 132.15 54725.32 88888.00 2013-05-19 15:28:20.000 139 12540.95 132.18 54725.30 88888.00 2013-05-19 15:28:20.125 139 12540.98 132.20 54725.32 88888.00 2013-05-19 15:28:20.250 139 12541.02 132.28 54725.38 88888.00 2013-05-19 15:28:20.375 139 12541.02 132.28 54725.32 88888.00 2013-05-19 15:28:20.500 139 12541.08 132.28 54725.35 88888.00 2013-05-19 15:28:20.625 139 12541.10 132.32 54725.35 88888.00 2013-05-19 15:28:20.750 139 12541.12 132.32 54725.35 88888.00 2013-05-19 15:28:20.875 139 12541.12 132.35 54725.38 88888.00 2013-05-19 15:28:21.000 139 12541.20 132.35 54725.38 88888.00 2013-05-19 15:28:21.125 139 12541.23 132.38 54725.35 88888.00 2013-05-19 15:28:21.250 139 12541.25 132.40 54725.40 88888.00 2013-05-19 15:28:21.375 139 12541.27 132.43 54725.38 88888.00 2013-05-19 15:28:21.500 139 12541.33 132.45 54725.40 88888.00 2013-05-19 15:28:21.625 139 12541.33 132.47 54725.43 88888.00 2013-05-19 15:28:21.750 139 12541.27 132.45 54725.38 88888.00 2013-05-19 15:28:21.875 139 12541.25 132.45 54725.43 88888.00 2013-05-19 15:28:22.000 139 12541.30 132.47 54725.45 88888.00 2013-05-19 15:28:22.125 139 12541.30 132.45 54725.43 88888.00 2013-05-19 15:28:22.250 139 12541.30 132.47 54725.45 88888.00 2013-05-19 15:28:22.375 139 12541.35 132.53 54725.53 88888.00 2013-05-19 15:28:22.500 139 12541.30 132.50 54725.50 88888.00 2013-05-19 15:28:22.625 139 12541.27 132.50 54725.47 88888.00 2013-05-19 15:28:22.750 139 12541.20 132.53 54725.45 88888.00 2013-05-19 15:28:22.875 139 12541.23 132.53 54725.47 88888.00 2013-05-19 15:28:23.000 139 12541.30 132.53 54725.50 88888.00 2013-05-19 15:28:23.125 139 12541.33 132.55 54725.53 88888.00 2013-05-19 15:28:23.250 139 12541.30 132.47 54725.53 88888.00 2013-05-19 15:28:23.375 139 12541.30 132.47 54725.50 88888.00 2013-05-19 15:28:23.500 139 12541.30 132.47 54725.50 88888.00 2013-05-19 15:28:23.625 139 12541.35 132.50 54725.53 88888.00 2013-05-19 15:28:23.750 139 12541.35 132.57 54725.57 88888.00 2013-05-19 15:28:23.875 139 12541.35 132.55 54725.57 88888.00 2013-05-19 15:28:24.000 139 12541.40 132.50 54725.57 88888.00 2013-05-19 15:28:24.125 139 12541.45 132.50 54725.60 88888.00 2013-05-19 15:28:24.250 139 12541.45 132.50 54725.60 88888.00 2013-05-19 15:28:24.375 139 12541.40 132.53 54725.60 88888.00 2013-05-19 15:28:24.500 139 12541.35 132.53 54725.60 88888.00 2013-05-19 15:28:24.625 139 12541.42 132.53 54725.62 88888.00 2013-05-19 15:28:24.750 139 12541.50 132.50 54725.65 88888.00 2013-05-19 15:28:24.875 139 12541.52 132.55 54725.68 88888.00 2013-05-19 15:28:25.000 139 12541.55 132.55 54725.70 88888.00 2013-05-19 15:28:25.125 139 12541.55 132.57 54725.70 88888.00 2013-05-19 15:28:25.250 139 12541.50 132.55 54725.68 88888.00 2013-05-19 15:28:25.375 139 12541.52 132.55 54725.65 88888.00 2013-05-19 15:28:25.500 139 12541.60 132.55 54725.70 88888.00 2013-05-19 15:28:25.625 139 12541.62 132.55 54725.72 88888.00 2013-05-19 15:28:25.750 139 12541.67 132.55 54725.72 88888.00 2013-05-19 15:28:25.875 139 12541.67 132.57 54725.70 88888.00 2013-05-19 15:28:26.000 139 12541.65 132.57 54725.72 88888.00 2013-05-19 15:28:26.125 139 12541.58 132.57 54725.72 88888.00 2013-05-19 15:28:26.250 139 12541.60 132.62 54725.72 88888.00 2013-05-19 15:28:26.375 139 12541.77 132.65 54725.78 88888.00 2013-05-19 15:28:26.500 139 12541.77 132.68 54725.78 88888.00 2013-05-19 15:28:26.625 139 12541.75 132.65 54725.75 88888.00 2013-05-19 15:28:26.750 139 12541.75 132.65 54725.75 88888.00 2013-05-19 15:28:26.875 139 12541.77 132.70 54725.78 88888.00 2013-05-19 15:28:27.000 139 12541.85 132.75 54725.80 88888.00 2013-05-19 15:28:27.125 139 12541.90 132.78 54725.78 88888.00 2013-05-19 15:28:27.250 139 12541.95 132.75 54725.78 88888.00 2013-05-19 15:28:27.375 139 12541.98 132.78 54725.75 88888.00 2013-05-19 15:28:27.500 139 12541.98 132.80 54725.75 88888.00 2013-05-19 15:28:27.625 139 12541.98 132.80 54725.78 88888.00 2013-05-19 15:28:27.750 139 12541.98 132.85 54725.82 88888.00 2013-05-19 15:28:27.875 139 12542.05 132.88 54725.85 88888.00 2013-05-19 15:28:28.000 139 12542.08 132.85 54725.85 88888.00 2013-05-19 15:28:28.125 139 12542.05 132.82 54725.85 88888.00 2013-05-19 15:28:28.250 139 12542.00 132.82 54725.82 88888.00 2013-05-19 15:28:28.375 139 12542.05 132.85 54725.80 88888.00 2013-05-19 15:28:28.500 139 12542.12 132.82 54725.82 88888.00 2013-05-19 15:28:28.625 139 12542.17 132.80 54725.82 88888.00 2013-05-19 15:28:28.750 139 12542.15 132.80 54725.85 88888.00 2013-05-19 15:28:28.875 139 12542.05 132.78 54725.82 88888.00 2013-05-19 15:28:29.000 139 12542.15 132.80 54725.82 88888.00 2013-05-19 15:28:29.125 139 12542.23 132.80 54725.85 88888.00 2013-05-19 15:28:29.250 139 12542.23 132.75 54725.85 88888.00 2013-05-19 15:28:29.375 139 12542.30 132.75 54725.82 88888.00 2013-05-19 15:28:29.500 139 12542.38 132.78 54725.90 88888.00 2013-05-19 15:28:29.625 139 12542.35 132.75 54725.93 88888.00 2013-05-19 15:28:29.750 139 12542.25 132.70 54725.90 88888.00 2013-05-19 15:28:29.875 139 12542.27 132.68 54725.90 88888.00 2013-05-19 15:28:30.000 139 12542.38 132.68 54725.93 88888.00 2013-05-19 15:28:30.125 139 12542.45 132.70 54725.97 88888.00 2013-05-19 15:28:30.250 139 12542.42 132.65 54725.95 88888.00 2013-05-19 15:28:30.375 139 12542.45 132.68 54725.97 88888.00 2013-05-19 15:28:30.500 139 12542.48 132.68 54725.97 88888.00 2013-05-19 15:28:30.625 139 12542.45 132.65 54725.95 88888.00 2013-05-19 15:28:30.750 139 12542.45 132.62 54725.97 88888.00 2013-05-19 15:28:30.875 139 12542.48 132.60 54725.97 88888.00 2013-05-19 15:28:31.000 139 12542.52 132.60 54726.00 88888.00 2013-05-19 15:28:31.125 139 12542.50 132.60 54726.00 88888.00 2013-05-19 15:28:31.250 139 12542.40 132.55 54726.00 88888.00 2013-05-19 15:28:31.375 139 12542.42 132.55 54725.97 88888.00 2013-05-19 15:28:31.500 139 12542.50 132.57 54726.00 88888.00 2013-05-19 15:28:31.625 139 12542.55 132.60 54726.00 88888.00 2013-05-19 15:28:31.750 139 12542.52 132.55 54726.05 88888.00 2013-05-19 15:28:31.875 139 12542.52 132.53 54726.07 88888.00 2013-05-19 15:28:32.000 139 12542.52 132.55 54726.07 88888.00 2013-05-19 15:28:32.125 139 12542.45 132.57 54726.07 88888.00 2013-05-19 15:28:32.250 139 12542.45 132.55 54726.12 88888.00 2013-05-19 15:28:32.375 139 12542.45 132.53 54726.05 88888.00 2013-05-19 15:28:32.500 139 12542.50 132.50 54726.07 88888.00 2013-05-19 15:28:32.625 139 12542.52 132.57 54726.12 88888.00 2013-05-19 15:28:32.750 139 12542.48 132.57 54726.15 88888.00 2013-05-19 15:28:32.875 139 12542.48 132.53 54726.12 88888.00 2013-05-19 15:28:33.000 139 12542.48 132.53 54726.12 88888.00 2013-05-19 15:28:33.125 139 12542.42 132.53 54726.15 88888.00 2013-05-19 15:28:33.250 139 12542.42 132.53 54726.20 88888.00 2013-05-19 15:28:33.375 139 12542.48 132.53 54726.18 88888.00 2013-05-19 15:28:33.500 139 12542.48 132.53 54726.20 88888.00 2013-05-19 15:28:33.625 139 12542.48 132.53 54726.20 88888.00 2013-05-19 15:28:33.750 139 12542.42 132.47 54726.20 88888.00 2013-05-19 15:28:33.875 139 12542.38 132.47 54726.20 88888.00 2013-05-19 15:28:34.000 139 12542.38 132.47 54726.20 88888.00 2013-05-19 15:28:34.125 139 12542.38 132.50 54726.25 88888.00 2013-05-19 15:28:34.250 139 12542.38 132.53 54726.30 88888.00 2013-05-19 15:28:34.375 139 12542.38 132.50 54726.30 88888.00 2013-05-19 15:28:34.500 139 12542.45 132.50 54726.32 88888.00 2013-05-19 15:28:34.625 139 12542.45 132.47 54726.32 88888.00 2013-05-19 15:28:34.750 139 12542.40 132.47 54726.30 88888.00 2013-05-19 15:28:34.875 139 12542.48 132.50 54726.30 88888.00 2013-05-19 15:28:35.000 139 12542.48 132.53 54726.32 88888.00 2013-05-19 15:28:35.125 139 12542.42 132.47 54726.35 88888.00 2013-05-19 15:28:35.250 139 12542.42 132.43 54726.30 88888.00 2013-05-19 15:28:35.375 139 12542.40 132.43 54726.30 88888.00 2013-05-19 15:28:35.500 139 12542.38 132.45 54726.32 88888.00 2013-05-19 15:28:35.625 139 12542.35 132.47 54726.35 88888.00 2013-05-19 15:28:35.750 139 12542.38 132.45 54726.40 88888.00 2013-05-19 15:28:35.875 139 12542.35 132.45 54726.38 88888.00 2013-05-19 15:28:36.000 139 12542.38 132.43 54726.40 88888.00 2013-05-19 15:28:36.125 139 12542.48 132.45 54726.43 88888.00 2013-05-19 15:28:36.250 139 12542.45 132.43 54726.45 88888.00 2013-05-19 15:28:36.375 139 12542.42 132.43 54726.45 88888.00 2013-05-19 15:28:36.500 139 12542.40 132.40 54726.47 88888.00 2013-05-19 15:28:36.625 139 12542.38 132.43 54726.47 88888.00 2013-05-19 15:28:36.750 139 12542.35 132.45 54726.47 88888.00 2013-05-19 15:28:36.875 139 12542.35 132.43 54726.50 88888.00 2013-05-19 15:28:37.000 139 12542.38 132.43 54726.53 88888.00 2013-05-19 15:28:37.125 139 12542.33 132.43 54726.53 88888.00 2013-05-19 15:28:37.250 139 12542.20 132.43 54726.53 88888.00 2013-05-19 15:28:37.375 139 12542.23 132.47 54726.55 88888.00 2013-05-19 15:28:37.500 139 12542.20 132.47 54726.55 88888.00 2013-05-19 15:28:37.625 139 12542.20 132.45 54726.55 88888.00 2013-05-19 15:28:37.750 139 12542.20 132.45 54726.57 88888.00 2013-05-19 15:28:37.875 139 12542.15 132.45 54726.60 88888.00 2013-05-19 15:28:38.000 139 12542.17 132.45 54726.60 88888.00 2013-05-19 15:28:38.125 139 12542.23 132.45 54726.60 88888.00 2013-05-19 15:28:38.250 139 12542.23 132.45 54726.62 88888.00 2013-05-19 15:28:38.375 139 12542.25 132.47 54726.65 88888.00 2013-05-19 15:28:38.500 139 12542.20 132.45 54726.65 88888.00 2013-05-19 15:28:38.625 139 12542.25 132.40 54726.62 88888.00 2013-05-19 15:28:38.750 139 12542.30 132.38 54726.65 88888.00 2013-05-19 15:28:38.875 139 12542.35 132.43 54726.68 88888.00 2013-05-19 15:28:39.000 139 12542.33 132.43 54726.65 88888.00 2013-05-19 15:28:39.125 139 12542.27 132.40 54726.62 88888.00 2013-05-19 15:28:39.250 139 12542.35 132.32 54726.62 88888.00 2013-05-19 15:28:39.375 139 12542.40 132.32 54726.65 88888.00 2013-05-19 15:28:39.500 139 12542.40 132.35 54726.65 88888.00 2013-05-19 15:28:39.625 139 12542.38 132.35 54726.68 88888.00 2013-05-19 15:28:39.750 139 12542.38 132.38 54726.68 88888.00 2013-05-19 15:28:39.875 139 12542.42 132.35 54726.70 88888.00 2013-05-19 15:28:40.000 139 12542.48 132.35 54726.72 88888.00 2013-05-19 15:28:40.125 139 12542.45 132.35 54726.72 88888.00 2013-05-19 15:28:40.250 139 12542.38 132.28 54726.70 88888.00 2013-05-19 15:28:40.375 139 12542.42 132.32 54726.72 88888.00 2013-05-19 15:28:40.500 139 12542.45 132.32 54726.75 88888.00 2013-05-19 15:28:40.625 139 12542.45 132.30 54726.78 88888.00 2013-05-19 15:28:40.750 139 12542.42 132.28 54726.80 88888.00 2013-05-19 15:28:40.875 139 12542.40 132.22 54726.78 88888.00 2013-05-19 15:28:41.000 139 12542.42 132.22 54726.75 88888.00 2013-05-19 15:28:41.125 139 12542.50 132.25 54726.80 88888.00 2013-05-19 15:28:41.250 139 12542.55 132.22 54726.82 88888.00 2013-05-19 15:28:41.375 139 12542.62 132.22 54726.85 88888.00 2013-05-19 15:28:41.500 139 12542.60 132.20 54726.80 88888.00 2013-05-19 15:28:41.625 139 12542.52 132.18 54726.78 88888.00 2013-05-19 15:28:41.750 139 12542.55 132.18 54726.78 88888.00 2013-05-19 15:28:41.875 139 12542.60 132.15 54726.80 88888.00 2013-05-19 15:28:42.000 139 12542.58 132.10 54726.78 88888.00 2013-05-19 15:28:42.125 139 12542.55 132.12 54726.78 88888.00 2013-05-19 15:28:42.250 139 12542.52 132.12 54726.82 88888.00 2013-05-19 15:28:42.375 139 12542.55 132.12 54726.85 88888.00 2013-05-19 15:28:42.500 139 12542.52 132.12 54726.88 88888.00 2013-05-19 15:28:42.625 139 12542.52 132.10 54726.88 88888.00 2013-05-19 15:28:42.750 139 12542.60 132.07 54726.88 88888.00 2013-05-19 15:28:42.875 139 12542.58 132.07 54726.88 88888.00 2013-05-19 15:28:43.000 139 12542.48 132.07 54726.82 88888.00 2013-05-19 15:28:43.125 139 12542.45 132.05 54726.85 88888.00 2013-05-19 15:28:43.250 139 12542.45 132.05 54726.93 88888.00 2013-05-19 15:28:43.375 139 12542.48 132.05 54726.93 88888.00 2013-05-19 15:28:43.500 139 12542.52 132.07 54726.93 88888.00 2013-05-19 15:28:43.625 139 12542.50 132.03 54726.93 88888.00 2013-05-19 15:28:43.750 139 12542.50 132.03 54726.93 88888.00 2013-05-19 15:28:43.875 139 12542.50 132.00 54726.93 88888.00 2013-05-19 15:28:44.000 139 12542.52 132.00 54726.93 88888.00 2013-05-19 15:28:44.125 139 12542.50 132.00 54726.93 88888.00 2013-05-19 15:28:44.250 139 12542.45 131.95 54726.93 88888.00 2013-05-19 15:28:44.375 139 12542.55 131.97 54726.95 88888.00 2013-05-19 15:28:44.500 139 12542.52 131.93 54726.95 88888.00 2013-05-19 15:28:44.625 139 12542.42 131.93 54726.97 88888.00 2013-05-19 15:28:44.750 139 12542.48 131.93 54726.97 88888.00 2013-05-19 15:28:44.875 139 12542.52 131.95 54727.00 88888.00 2013-05-19 15:28:45.000 139 12542.52 131.97 54727.00 88888.00 2013-05-19 15:28:45.125 139 12542.58 131.97 54727.03 88888.00 2013-05-19 15:28:45.250 139 12542.52 131.93 54727.00 88888.00 2013-05-19 15:28:45.375 139 12542.58 131.95 54727.03 88888.00 2013-05-19 15:28:45.500 139 12542.58 131.95 54727.03 88888.00 2013-05-19 15:28:45.625 139 12542.60 131.95 54727.05 88888.00 2013-05-19 15:28:45.750 139 12542.55 131.93 54727.05 88888.00 2013-05-19 15:28:45.875 139 12542.55 131.93 54727.05 88888.00 2013-05-19 15:28:46.000 139 12542.52 131.88 54727.05 88888.00 2013-05-19 15:28:46.125 139 12542.52 131.90 54727.10 88888.00 2013-05-19 15:28:46.250 139 12542.58 131.90 54727.12 88888.00 2013-05-19 15:28:46.375 139 12542.48 131.88 54727.12 88888.00 2013-05-19 15:28:46.500 139 12542.42 131.82 54727.12 88888.00 2013-05-19 15:28:46.625 139 12542.42 131.85 54727.12 88888.00 2013-05-19 15:28:46.750 139 12542.40 131.90 54727.15 88888.00 2013-05-19 15:28:46.875 139 12542.42 131.90 54727.15 88888.00 2013-05-19 15:28:47.000 139 12542.42 131.88 54727.18 88888.00 2013-05-19 15:28:47.125 139 12542.42 131.93 54727.18 88888.00 2013-05-19 15:28:47.250 139 12542.40 131.93 54727.20 88888.00 2013-05-19 15:28:47.375 139 12542.42 131.93 54727.20 88888.00 2013-05-19 15:28:47.500 139 12542.48 131.93 54727.15 88888.00 2013-05-19 15:28:47.625 139 12542.45 131.93 54727.18 88888.00 2013-05-19 15:28:47.750 139 12542.40 131.97 54727.20 88888.00 2013-05-19 15:28:47.875 139 12542.33 132.00 54727.28 88888.00 2013-05-19 15:28:48.000 139 12542.20 131.97 54727.25 88888.00 2013-05-19 15:28:48.125 139 12542.17 131.95 54727.25 88888.00 2013-05-19 15:28:48.250 139 12542.23 131.97 54727.28 88888.00 2013-05-19 15:28:48.375 139 12542.23 132.03 54727.28 88888.00 2013-05-19 15:28:48.500 139 12542.12 132.03 54727.30 88888.00 2013-05-19 15:28:48.625 139 12542.05 132.00 54727.30 88888.00 2013-05-19 15:28:48.750 139 12542.02 131.97 54727.30 88888.00 2013-05-19 15:28:48.875 139 12542.05 131.97 54727.32 88888.00 2013-05-19 15:28:49.000 139 12542.08 131.95 54727.32 88888.00 2013-05-19 15:28:49.125 139 12542.00 131.95 54727.35 88888.00 2013-05-19 15:28:49.250 139 12541.88 131.93 54727.32 88888.00 2013-05-19 15:28:49.375 139 12541.90 131.95 54727.35 88888.00 2013-05-19 15:28:49.500 139 12541.88 131.97 54727.38 88888.00 2013-05-19 15:28:49.625 139 12541.83 131.93 54727.40 88888.00 2013-05-19 15:28:49.750 139 12541.83 131.90 54727.38 88888.00 2013-05-19 15:28:49.875 139 12541.83 131.85 54727.38 88888.00 2013-05-19 15:28:50.000 139 12541.80 131.85 54727.43 88888.00 2013-05-19 15:28:50.125 139 12541.83 131.82 54727.47 88888.00 2013-05-19 15:28:50.250 139 12541.83 131.80 54727.47 88888.00 2013-05-19 15:28:50.375 139 12541.77 131.75 54727.45 88888.00 2013-05-19 15:28:50.500 139 12541.73 131.72 54727.43 88888.00 2013-05-19 15:28:50.625 139 12541.70 131.70 54727.47 88888.00 2013-05-19 15:28:50.750 139 12541.75 131.70 54727.53 88888.00 2013-05-19 15:28:50.875 139 12541.70 131.68 54727.53 88888.00 2013-05-19 15:28:51.000 139 12541.67 131.70 54727.53 88888.00 2013-05-19 15:28:51.125 139 12541.67 131.70 54727.55 88888.00 2013-05-19 15:28:51.250 139 12541.67 131.68 54727.55 88888.00 2013-05-19 15:28:51.375 139 12541.62 131.65 54727.55 88888.00 2013-05-19 15:28:51.500 139 12541.55 131.62 54727.55 88888.00 2013-05-19 15:28:51.625 139 12541.50 131.62 54727.55 88888.00 2013-05-19 15:28:51.750 139 12541.48 131.65 54727.57 88888.00 2013-05-19 15:28:51.875 139 12541.48 131.60 54727.62 88888.00 2013-05-19 15:28:52.000 139 12541.48 131.57 54727.62 88888.00 2013-05-19 15:28:52.125 139 12541.45 131.55 54727.62 88888.00 2013-05-19 15:28:52.250 139 12541.42 131.53 54727.65 88888.00 2013-05-19 15:28:52.375 139 12541.45 131.55 54727.68 88888.00 2013-05-19 15:28:52.500 139 12541.45 131.53 54727.68 88888.00 2013-05-19 15:28:52.625 139 12541.40 131.50 54727.70 88888.00 2013-05-19 15:28:52.750 139 12541.42 131.53 54727.70 88888.00 2013-05-19 15:28:52.875 139 12541.42 131.50 54727.70 88888.00 2013-05-19 15:28:53.000 139 12541.38 131.45 54727.68 88888.00 2013-05-19 15:28:53.125 139 12541.30 131.45 54727.70 88888.00 2013-05-19 15:28:53.250 139 12541.23 131.45 54727.75 88888.00 2013-05-19 15:28:53.375 139 12541.27 131.45 54727.75 88888.00 2013-05-19 15:28:53.500 139 12541.25 131.45 54727.75 88888.00 2013-05-19 15:28:53.625 139 12541.17 131.43 54727.78 88888.00 2013-05-19 15:28:53.750 139 12541.15 131.43 54727.80 88888.00 2013-05-19 15:28:53.875 139 12541.10 131.40 54727.82 88888.00 2013-05-19 15:28:54.000 139 12541.02 131.38 54727.80 88888.00 2013-05-19 15:28:54.125 139 12541.00 131.38 54727.82 88888.00 2013-05-19 15:28:54.250 139 12540.95 131.32 54727.82 88888.00 2013-05-19 15:28:54.375 139 12541.00 131.30 54727.85 88888.00 2013-05-19 15:28:54.500 139 12541.02 131.30 54727.88 88888.00 2013-05-19 15:28:54.625 139 12540.98 131.32 54727.90 88888.00 2013-05-19 15:28:54.750 139 12540.88 131.28 54727.88 88888.00 2013-05-19 15:28:54.875 139 12540.88 131.22 54727.88 88888.00 2013-05-19 15:28:55.000 139 12540.92 131.22 54727.88 88888.00 2013-05-19 15:28:55.125 139 12540.95 131.22 54727.93 88888.00 2013-05-19 15:28:55.250 139 12540.88 131.15 54727.97 88888.00 2013-05-19 15:28:55.375 139 12540.83 131.12 54727.95 88888.00 2013-05-19 15:28:55.500 139 12540.85 131.10 54727.97 88888.00 2013-05-19 15:28:55.625 139 12540.83 131.10 54727.93 88888.00 2013-05-19 15:28:55.750 139 12540.77 131.07 54727.95 88888.00 2013-05-19 15:28:55.875 139 12540.70 131.07 54727.97 88888.00 2013-05-19 15:28:56.000 139 12540.67 131.05 54727.97 88888.00 2013-05-19 15:28:56.125 139 12540.60 131.03 54727.97 88888.00 2013-05-19 15:28:56.250 139 12540.52 131.00 54728.00 88888.00 2013-05-19 15:28:56.375 139 12540.58 131.00 54728.03 88888.00 2013-05-19 15:28:56.500 139 12540.52 130.97 54728.00 88888.00 2013-05-19 15:28:56.625 139 12540.55 130.97 54728.00 88888.00 2013-05-19 15:28:56.750 139 12540.55 130.95 54728.03 88888.00 2013-05-19 15:28:56.875 139 12540.50 130.90 54728.00 88888.00 2013-05-19 15:28:57.000 139 12540.52 130.85 54728.03 88888.00 2013-05-19 15:28:57.125 139 12540.48 130.82 54728.07 88888.00 2013-05-19 15:28:57.250 139 12540.42 130.85 54728.10 88888.00 2013-05-19 15:28:57.375 139 12540.50 130.85 54728.12 88888.00 2013-05-19 15:28:57.500 139 12540.52 130.85 54728.12 88888.00 2013-05-19 15:28:57.625 139 12540.50 130.82 54728.12 88888.00 2013-05-19 15:28:57.750 139 12540.42 130.82 54728.12 88888.00 2013-05-19 15:28:57.875 139 12540.40 130.80 54728.12 88888.00 2013-05-19 15:28:58.000 139 12540.38 130.75 54728.10 88888.00 2013-05-19 15:28:58.125 139 12540.38 130.75 54728.15 88888.00 2013-05-19 15:28:58.250 139 12540.38 130.75 54728.15 88888.00 2013-05-19 15:28:58.375 139 12540.40 130.72 54728.12 88888.00 2013-05-19 15:28:58.500 139 12540.38 130.75 54728.15 88888.00 2013-05-19 15:28:58.625 139 12540.35 130.75 54728.20 88888.00 2013-05-19 15:28:58.750 139 12540.33 130.72 54728.18 88888.00 2013-05-19 15:28:58.875 139 12540.33 130.72 54728.18 88888.00 2013-05-19 15:28:59.000 139 12540.33 130.72 54728.18 88888.00 2013-05-19 15:28:59.125 139 12540.27 130.70 54728.18 88888.00 2013-05-19 15:28:59.250 139 12540.25 130.68 54728.25 88888.00 2013-05-19 15:28:59.375 139 12540.27 130.72 54728.28 88888.00 2013-05-19 15:28:59.500 139 12540.27 130.70 54728.28 88888.00 2013-05-19 15:28:59.625 139 12540.30 130.70 54728.28 88888.00 2013-05-19 15:28:59.750 139 12540.30 130.70 54728.28 88888.00 2013-05-19 15:28:59.875 139 12540.20 130.70 54728.30 88888.00 2013-05-19 15:29:00.000 139 12540.15 130.70 54728.28 88888.00 2013-05-19 15:29:00.125 139 12540.15 130.75 54728.30 88888.00 2013-05-19 15:29:00.250 139 12540.10 130.75 54728.32 88888.00 2013-05-19 15:29:00.375 139 12540.08 130.75 54728.35 88888.00 2013-05-19 15:29:00.500 139 12540.02 130.70 54728.32 88888.00 2013-05-19 15:29:00.625 139 12540.00 130.72 54728.35 88888.00 2013-05-19 15:29:00.750 139 12540.00 130.70 54728.35 88888.00 2013-05-19 15:29:00.875 139 12539.92 130.72 54728.35 88888.00 2013-05-19 15:29:01.000 139 12539.90 130.75 54728.40 88888.00 2013-05-19 15:29:01.125 139 12539.88 130.72 54728.38 88888.00 2013-05-19 15:29:01.250 139 12539.83 130.70 54728.38 88888.00 2013-05-19 15:29:01.375 139 12539.83 130.72 54728.35 88888.00 2013-05-19 15:29:01.500 139 12539.83 130.75 54728.38 88888.00 2013-05-19 15:29:01.625 139 12539.77 130.75 54728.40 88888.00 2013-05-19 15:29:01.750 139 12539.70 130.72 54728.38 88888.00 2013-05-19 15:29:01.875 139 12539.67 130.65 54728.40 88888.00 2013-05-19 15:29:02.000 139 12539.73 130.68 54728.40 88888.00 2013-05-19 15:29:02.125 139 12539.70 130.65 54728.43 88888.00 2013-05-19 15:29:02.250 139 12539.65 130.65 54728.45 88888.00 2013-05-19 15:29:02.375 139 12539.65 130.68 54728.45 88888.00 2013-05-19 15:29:02.500 139 12539.67 130.68 54728.47 88888.00 2013-05-19 15:29:02.625 139 12539.62 130.68 54728.45 88888.00 2013-05-19 15:29:02.750 139 12539.60 130.70 54728.47 88888.00 2013-05-19 15:29:02.875 139 12539.58 130.70 54728.45 88888.00 2013-05-19 15:29:03.000 139 12539.52 130.65 54728.47 88888.00 2013-05-19 15:29:03.125 139 12539.50 130.70 54728.47 88888.00 2013-05-19 15:29:03.250 139 12539.45 130.70 54728.50 88888.00 2013-05-19 15:29:03.375 139 12539.50 130.72 54728.50 88888.00 2013-05-19 15:29:03.500 139 12539.48 130.78 54728.53 88888.00 2013-05-19 15:29:03.625 139 12539.42 130.78 54728.55 88888.00 2013-05-19 15:29:03.750 139 12539.35 130.80 54728.53 88888.00 2013-05-19 15:29:03.875 139 12539.30 130.75 54728.55 88888.00 2013-05-19 15:29:04.000 139 12539.27 130.78 54728.57 88888.00 2013-05-19 15:29:04.125 139 12539.25 130.75 54728.60 88888.00 2013-05-19 15:29:04.250 139 12539.27 130.78 54728.60 88888.00 2013-05-19 15:29:04.375 139 12539.30 130.82 54728.62 88888.00 2013-05-19 15:29:04.500 139 12539.30 130.82 54728.62 88888.00 2013-05-19 15:29:04.625 139 12539.25 130.82 54728.60 88888.00 2013-05-19 15:29:04.750 139 12539.25 130.80 54728.62 88888.00 2013-05-19 15:29:04.875 139 12539.27 130.82 54728.60 88888.00 2013-05-19 15:29:05.000 139 12539.27 130.80 54728.60 88888.00 2013-05-19 15:29:05.125 139 12539.27 130.80 54728.62 88888.00 2013-05-19 15:29:05.250 139 12539.25 130.80 54728.60 88888.00 2013-05-19 15:29:05.375 139 12539.25 130.82 54728.57 88888.00 2013-05-19 15:29:05.500 139 12539.25 130.85 54728.62 88888.00 2013-05-19 15:29:05.625 139 12539.30 130.85 54728.62 88888.00 2013-05-19 15:29:05.750 139 12539.25 130.82 54728.62 88888.00 2013-05-19 15:29:05.875 139 12539.25 130.85 54728.68 88888.00 2013-05-19 15:29:06.000 139 12539.25 130.80 54728.62 88888.00 2013-05-19 15:29:06.125 139 12539.25 130.80 54728.62 88888.00 2013-05-19 15:29:06.250 139 12539.20 130.82 54728.65 88888.00 2013-05-19 15:29:06.375 139 12539.20 130.82 54728.65 88888.00 2013-05-19 15:29:06.500 139 12539.25 130.82 54728.68 88888.00 2013-05-19 15:29:06.625 139 12539.30 130.82 54728.70 88888.00 2013-05-19 15:29:06.750 139 12539.27 130.80 54728.70 88888.00 2013-05-19 15:29:06.875 139 12539.25 130.82 54728.70 88888.00 2013-05-19 15:29:07.000 139 12539.27 130.85 54728.70 88888.00 2013-05-19 15:29:07.125 139 12539.30 130.85 54728.72 88888.00 2013-05-19 15:29:07.250 139 12539.27 130.80 54728.75 88888.00 2013-05-19 15:29:07.375 139 12539.27 130.82 54728.72 88888.00 2013-05-19 15:29:07.500 139 12539.23 130.85 54728.70 88888.00 2013-05-19 15:29:07.625 139 12539.23 130.85 54728.72 88888.00 2013-05-19 15:29:07.750 139 12539.30 130.85 54728.72 88888.00 2013-05-19 15:29:07.875 139 12539.35 130.90 54728.75 88888.00 2013-05-19 15:29:08.000 139 12539.33 130.90 54728.75 88888.00 2013-05-19 15:29:08.125 139 12539.27 130.90 54728.78 88888.00 2013-05-19 15:29:08.250 139 12539.23 130.90 54728.75 88888.00 2013-05-19 15:29:08.375 139 12539.23 130.93 54728.75 88888.00 2013-05-19 15:29:08.500 139 12539.30 130.93 54728.75 88888.00 2013-05-19 15:29:08.625 139 12539.35 130.93 54728.75 88888.00 2013-05-19 15:29:08.750 139 12539.38 130.90 54728.75 88888.00 2013-05-19 15:29:08.875 139 12539.45 130.93 54728.78 88888.00 2013-05-19 15:29:09.000 139 12539.42 130.93 54728.78 88888.00 2013-05-19 15:29:09.125 139 12539.33 130.90 54728.80 88888.00 2013-05-19 15:29:09.250 139 12539.30 130.90 54728.78 88888.00 2013-05-19 15:29:09.375 139 12539.33 130.88 54728.75 88888.00 2013-05-19 15:29:09.500 139 12539.33 130.88 54728.80 88888.00 2013-05-19 15:29:09.625 139 12539.35 130.93 54728.82 88888.00 2013-05-19 15:29:09.750 139 12539.38 130.95 54728.85 88888.00 2013-05-19 15:29:09.875 139 12539.30 130.93 54728.80 88888.00 2013-05-19 15:29:10.000 139 12539.27 130.93 54728.80 88888.00 2013-05-19 15:29:10.125 139 12539.25 130.95 54728.82 88888.00 2013-05-19 15:29:10.250 139 12539.30 130.95 54728.85 88888.00 2013-05-19 15:29:10.375 139 12539.35 131.00 54728.85 88888.00 2013-05-19 15:29:10.500 139 12539.30 130.97 54728.85 88888.00 2013-05-19 15:29:10.625 139 12539.27 130.97 54728.85 88888.00 2013-05-19 15:29:10.750 139 12539.23 130.97 54728.88 88888.00 2013-05-19 15:29:10.875 139 12539.20 130.97 54728.90 88888.00 2013-05-19 15:29:11.000 139 12539.17 130.97 54728.88 88888.00 2013-05-19 15:29:11.125 139 12539.25 131.00 54728.88 88888.00 2013-05-19 15:29:11.250 139 12539.30 130.95 54728.88 88888.00 2013-05-19 15:29:11.375 139 12539.30 131.03 54728.88 88888.00 2013-05-19 15:29:11.500 139 12539.20 131.03 54728.90 88888.00 2013-05-19 15:29:11.625 139 12539.10 131.03 54728.90 88888.00 2013-05-19 15:29:11.750 139 12539.00 131.03 54728.90 88888.00 2013-05-19 15:29:11.875 139 12539.08 131.03 54728.90 88888.00 2013-05-19 15:29:12.000 139 12539.17 131.03 54728.93 88888.00 2013-05-19 15:29:12.125 139 12539.15 131.05 54728.90 88888.00 2013-05-19 15:29:12.250 139 12539.05 131.07 54728.95 88888.00 2013-05-19 15:29:12.375 139 12539.02 131.07 54728.95 88888.00 2013-05-19 15:29:12.500 139 12539.02 131.07 54728.93 88888.00 2013-05-19 15:29:12.625 139 12539.08 131.07 54728.93 88888.00 2013-05-19 15:29:12.750 139 12539.00 131.07 54728.95 88888.00 2013-05-19 15:29:12.875 139 12538.92 131.10 54728.97 88888.00 2013-05-19 15:29:13.000 139 12538.85 131.10 54728.97 88888.00 2013-05-19 15:29:13.125 139 12538.83 131.10 54728.97 88888.00 2013-05-19 15:29:13.250 139 12538.85 131.10 54728.97 88888.00 2013-05-19 15:29:13.375 139 12538.90 131.10 54728.97 88888.00 2013-05-19 15:29:13.500 139 12538.95 131.12 54729.00 88888.00 2013-05-19 15:29:13.625 139 12538.85 131.12 54729.03 88888.00 2013-05-19 15:29:13.750 139 12538.70 131.10 54729.03 88888.00 2013-05-19 15:29:13.875 139 12538.62 131.05 54728.97 88888.00 2013-05-19 15:29:14.000 139 12538.65 131.05 54728.97 88888.00 2013-05-19 15:29:14.125 139 12538.65 131.05 54729.00 88888.00 2013-05-19 15:29:14.250 139 12538.65 131.05 54729.03 88888.00 2013-05-19 15:29:14.375 139 12538.67 131.10 54729.03 88888.00 2013-05-19 15:29:14.500 139 12538.65 131.07 54729.05 88888.00 2013-05-19 15:29:14.625 139 12538.58 131.07 54729.00 88888.00 2013-05-19 15:29:14.750 139 12538.55 131.07 54729.00 88888.00 2013-05-19 15:29:14.875 139 12538.58 131.05 54729.03 88888.00 2013-05-19 15:29:15.000 139 12538.55 131.05 54729.07 88888.00 2013-05-19 15:29:15.125 139 12538.48 131.05 54729.07 88888.00 2013-05-19 15:29:15.250 139 12538.40 130.97 54729.07 88888.00 2013-05-19 15:29:15.375 139 12538.40 131.03 54729.12 88888.00 2013-05-19 15:29:15.500 139 12538.35 131.00 54729.12 88888.00 2013-05-19 15:29:15.625 139 12538.38 130.97 54729.12 88888.00 2013-05-19 15:29:15.750 139 12538.30 130.95 54729.18 88888.00 2013-05-19 15:29:15.875 139 12538.33 130.95 54729.18 88888.00 2013-05-19 15:29:16.000 139 12538.38 130.93 54729.18 88888.00 2013-05-19 15:29:16.125 139 12538.30 130.90 54729.18 88888.00 2013-05-19 15:29:16.250 139 12538.25 130.88 54729.20 88888.00 2013-05-19 15:29:16.375 139 12538.20 130.88 54729.20 88888.00 2013-05-19 15:29:16.500 139 12538.12 130.85 54729.22 88888.00 2013-05-19 15:29:16.625 139 12538.12 130.82 54729.25 88888.00 2013-05-19 15:29:16.750 139 12538.15 130.82 54729.28 88888.00 2013-05-19 15:29:16.875 139 12538.15 130.78 54729.25 88888.00 2013-05-19 15:29:17.000 139 12538.10 130.78 54729.25 88888.00 2013-05-19 15:29:17.125 139 12538.08 130.78 54729.25 88888.00 2013-05-19 15:29:17.250 139 12538.08 130.72 54729.30 88888.00 2013-05-19 15:29:17.375 139 12538.05 130.72 54729.28 88888.00 2013-05-19 15:29:17.500 139 12538.00 130.75 54729.32 88888.00 2013-05-19 15:29:17.625 139 12537.95 130.75 54729.32 88888.00 2013-05-19 15:29:17.750 139 12537.98 130.78 54729.35 88888.00 2013-05-19 15:29:17.875 139 12537.95 130.75 54729.38 88888.00 2013-05-19 15:29:18.000 139 12537.88 130.75 54729.40 88888.00 2013-05-19 15:29:18.125 139 12537.77 130.68 54729.40 88888.00 2013-05-19 15:29:18.250 139 12537.75 130.70 54729.40 88888.00 2013-05-19 15:29:18.375 139 12537.85 130.72 54729.43 88888.00 2013-05-19 15:29:18.500 139 12537.88 130.72 54729.43 88888.00 2013-05-19 15:29:18.625 139 12537.92 130.70 54729.40 88888.00 2013-05-19 15:29:18.750 139 12537.92 130.70 54729.40 88888.00 2013-05-19 15:29:18.875 139 12537.90 130.72 54729.40 88888.00 2013-05-19 15:29:19.000 139 12537.85 130.68 54729.38 88888.00 2013-05-19 15:29:19.125 139 12537.77 130.65 54729.43 88888.00 2013-05-19 15:29:19.250 139 12537.83 130.65 54729.45 88888.00 2013-05-19 15:29:19.375 139 12537.85 130.68 54729.43 88888.00 2013-05-19 15:29:19.500 139 12537.83 130.68 54729.43 88888.00 2013-05-19 15:29:19.625 139 12537.88 130.68 54729.47 88888.00 2013-05-19 15:29:19.750 139 12537.85 130.65 54729.45 88888.00 2013-05-19 15:29:19.875 139 12537.83 130.62 54729.43 88888.00 2013-05-19 15:29:20.000 139 12537.85 130.65 54729.45 88888.00 2013-05-19 15:29:20.125 139 12537.80 130.65 54729.47 88888.00 2013-05-19 15:29:20.250 139 12537.80 130.70 54729.50 88888.00 2013-05-19 15:29:20.375 139 12537.80 130.72 54729.47 88888.00 2013-05-19 15:29:20.500 139 12537.75 130.70 54729.45 88888.00 2013-05-19 15:29:20.625 139 12537.83 130.68 54729.47 88888.00 2013-05-19 15:29:20.750 139 12537.83 130.68 54729.50 88888.00 2013-05-19 15:29:20.875 139 12537.80 130.65 54729.53 88888.00 2013-05-19 15:29:21.000 139 12537.83 130.68 54729.50 88888.00 2013-05-19 15:29:21.125 139 12537.75 130.68 54729.50 88888.00 2013-05-19 15:29:21.250 139 12537.70 130.65 54729.50 88888.00 2013-05-19 15:29:21.375 139 12537.67 130.68 54729.50 88888.00 2013-05-19 15:29:21.500 139 12537.67 130.72 54729.53 88888.00 2013-05-19 15:29:21.625 139 12537.65 130.75 54729.55 88888.00 2013-05-19 15:29:21.750 139 12537.70 130.78 54729.55 88888.00 2013-05-19 15:29:21.875 139 12537.75 130.78 54729.53 88888.00 2013-05-19 15:29:22.000 139 12537.73 130.78 54729.57 88888.00 2013-05-19 15:29:22.125 139 12537.75 130.82 54729.57 88888.00 2013-05-19 15:29:22.250 139 12537.75 130.85 54729.60 88888.00 2013-05-19 15:29:22.375 139 12537.80 130.90 54729.60 88888.00 2013-05-19 15:29:22.500 139 12537.77 130.95 54729.60 88888.00 2013-05-19 15:29:22.625 139 12537.70 130.95 54729.60 88888.00 2013-05-19 15:29:22.750 139 12537.70 131.00 54729.57 88888.00 2013-05-19 15:29:22.875 139 12537.67 131.05 54729.62 88888.00 2013-05-19 15:29:23.000 139 12537.70 131.05 54729.60 88888.00 2013-05-19 15:29:23.125 139 12537.70 131.07 54729.62 88888.00 2013-05-19 15:29:23.250 139 12537.70 131.07 54729.60 88888.00 2013-05-19 15:29:23.375 139 12537.73 131.15 54729.60 88888.00 2013-05-19 15:29:23.500 139 12537.70 131.18 54729.62 88888.00 2013-05-19 15:29:23.625 139 12537.67 131.15 54729.60 88888.00 2013-05-19 15:29:23.750 139 12537.70 131.18 54729.60 88888.00 2013-05-19 15:29:23.875 139 12537.67 131.18 54729.62 88888.00 2013-05-19 15:29:24.000 139 12537.65 131.20 54729.62 88888.00 2013-05-19 15:29:24.125 139 12537.65 131.28 54729.62 88888.00 2013-05-19 15:29:24.250 139 12537.65 131.32 54729.65 88888.00 2013-05-19 15:29:24.375 139 12537.62 131.32 54729.65 88888.00 2013-05-19 15:29:24.500 139 12537.58 131.35 54729.68 88888.00 2013-05-19 15:29:24.625 139 12537.48 131.40 54729.68 88888.00 2013-05-19 15:29:24.750 139 12537.42 131.43 54729.70 88888.00 2013-05-19 15:29:24.875 139 12537.50 131.50 54729.70 88888.00 2013-05-19 15:29:25.000 139 12537.55 131.53 54729.68 88888.00 2013-05-19 15:29:25.125 139 12537.52 131.55 54729.70 88888.00 2013-05-19 15:29:25.250 139 12537.38 131.55 54729.70 88888.00 2013-05-19 15:29:25.375 139 12537.33 131.55 54729.68 88888.00 2013-05-19 15:29:25.500 139 12537.27 131.60 54729.70 88888.00 2013-05-19 15:29:25.625 139 12537.27 131.68 54729.78 88888.00 2013-05-19 15:29:25.750 139 12537.30 131.70 54729.78 88888.00 2013-05-19 15:29:25.875 139 12537.25 131.68 54729.75 88888.00 2013-05-19 15:29:26.000 139 12537.20 131.68 54729.72 88888.00 2013-05-19 15:29:26.125 139 12537.15 131.68 54729.72 88888.00 2013-05-19 15:29:26.250 139 12537.08 131.70 54729.75 88888.00 2013-05-19 15:29:26.375 139 12537.05 131.75 54729.78 88888.00 2013-05-19 15:29:26.500 139 12537.08 131.75 54729.80 88888.00 2013-05-19 15:29:26.625 139 12537.05 131.75 54729.82 88888.00 2013-05-19 15:29:26.750 139 12536.98 131.82 54729.82 88888.00 2013-05-19 15:29:26.875 139 12536.92 131.82 54729.85 88888.00 2013-05-19 15:29:27.000 139 12536.92 131.85 54729.85 88888.00 2013-05-19 15:29:27.125 139 12536.92 131.85 54729.88 88888.00 2013-05-19 15:29:27.250 139 12536.83 131.82 54729.90 88888.00 2013-05-19 15:29:27.375 139 12536.75 131.82 54729.88 88888.00 2013-05-19 15:29:27.500 139 12536.65 131.82 54729.88 88888.00 2013-05-19 15:29:27.625 139 12536.60 131.88 54729.93 88888.00 2013-05-19 15:29:27.750 139 12536.58 131.88 54729.95 88888.00 2013-05-19 15:29:27.875 139 12536.58 131.85 54729.95 88888.00 2013-05-19 15:29:28.000 139 12536.55 131.85 54729.97 88888.00 2013-05-19 15:29:28.125 139 12536.55 131.88 54729.97 88888.00 2013-05-19 15:29:28.250 139 12536.50 131.82 54729.93 88888.00 2013-05-19 15:29:28.375 139 12536.48 131.85 54729.95 88888.00 2013-05-19 15:29:28.500 139 12536.45 131.88 54729.97 88888.00 2013-05-19 15:29:28.625 139 12536.40 131.90 54730.05 88888.00 2013-05-19 15:29:28.750 139 12536.35 131.95 54730.10 88888.00 2013-05-19 15:29:28.875 139 12536.38 131.93 54730.10 88888.00 2013-05-19 15:29:29.000 139 12536.30 131.80 54730.25 88888.00 2013-05-19 15:29:29.125 139 12536.33 131.78 54730.25 88888.00 2013-05-19 15:29:29.250 139 12536.23 131.75 54730.25 88888.00 2013-05-19 15:29:29.375 139 12536.17 131.78 54730.25 88888.00 2013-05-19 15:29:29.500 139 12536.15 131.75 54730.25 88888.00 2013-05-19 15:29:29.625 139 12536.12 131.75 54730.25 88888.00 2013-05-19 15:29:29.750 139 12536.05 131.78 54730.28 88888.00 2013-05-19 15:29:29.875 139 12536.00 131.78 54730.30 88888.00 2013-05-19 15:29:30.000 139 12536.02 131.93 54730.10 88888.00 2013-05-19 15:29:30.125 139 12536.00 131.95 54730.15 88888.00 2013-05-19 15:29:30.250 139 12535.98 131.97 54730.18 88888.00 2013-05-19 15:29:30.375 139 12536.00 132.00 54730.20 88888.00 2013-05-19 15:29:30.500 139 12535.98 132.03 54730.22 88888.00 2013-05-19 15:29:30.625 139 12536.00 132.03 54730.20 88888.00 2013-05-19 15:29:30.750 139 12535.92 132.03 54730.20 88888.00 2013-05-19 15:29:30.875 139 12535.88 132.03 54730.20 88888.00 2013-05-19 15:29:31.000 139 12535.75 132.05 54730.20 88888.00 2013-05-19 15:29:31.125 139 12535.73 132.07 54730.22 88888.00 2013-05-19 15:29:31.250 139 12535.73 132.05 54730.25 88888.00 2013-05-19 15:29:31.375 139 12535.75 132.10 54730.22 88888.00 2013-05-19 15:29:31.500 139 12535.75 132.12 54730.25 88888.00 2013-05-19 15:29:31.625 139 12535.77 132.15 54730.30 88888.00 2013-05-19 15:29:31.750 139 12535.77 132.18 54730.30 88888.00 2013-05-19 15:29:31.875 139 12535.73 132.20 54730.30 88888.00 2013-05-19 15:29:32.000 139 12535.65 132.20 54730.25 88888.00 2013-05-19 15:29:32.125 139 12535.60 132.20 54730.25 88888.00 2013-05-19 15:29:32.250 139 12535.55 132.25 54730.30 88888.00 2013-05-19 15:29:32.375 139 12535.52 132.22 54730.30 88888.00 2013-05-19 15:29:32.500 139 12535.52 132.22 54730.32 88888.00 2013-05-19 15:29:32.625 139 12535.52 132.25 54730.32 88888.00 2013-05-19 15:29:32.750 139 12535.52 132.28 54730.35 88888.00 2013-05-19 15:29:32.875 139 12535.50 132.32 54730.32 88888.00 2013-05-19 15:29:33.000 139 12535.45 132.30 54730.32 88888.00 2013-05-19 15:29:33.125 139 12535.50 132.30 54730.32 88888.00 2013-05-19 15:29:33.250 139 12535.55 132.35 54730.32 88888.00 2013-05-19 15:29:33.375 139 12535.55 132.40 54730.35 88888.00 2013-05-19 15:29:33.500 139 12535.48 132.43 54730.32 88888.00 2013-05-19 15:29:33.625 139 12535.48 132.45 54730.32 88888.00 2013-05-19 15:29:33.750 139 12535.50 132.47 54730.35 88888.00 2013-05-19 15:29:33.875 139 12535.50 132.53 54730.35 88888.00 2013-05-19 15:29:34.000 139 12535.42 132.55 54730.35 88888.00 2013-05-19 15:29:34.125 139 12535.40 132.57 54730.40 88888.00 2013-05-19 15:29:34.250 139 12535.40 132.60 54730.38 88888.00 2013-05-19 15:29:34.375 139 12535.48 132.65 54730.38 88888.00 2013-05-19 15:29:34.500 139 12535.58 132.65 54730.35 88888.00 2013-05-19 15:29:34.625 139 12535.62 132.68 54730.35 88888.00 2013-05-19 15:29:34.750 139 12535.52 132.68 54730.32 88888.00 2013-05-19 15:29:34.875 139 12535.45 132.70 54730.38 88888.00 2013-05-19 15:29:35.000 139 12535.50 132.75 54730.40 88888.00 2013-05-19 15:29:35.125 139 12535.60 132.78 54730.40 88888.00 2013-05-19 15:29:35.250 139 12535.55 132.78 54730.38 88888.00 2013-05-19 15:29:35.375 139 12535.50 132.80 54730.35 88888.00 2013-05-19 15:29:35.500 139 12535.48 132.82 54730.35 88888.00 2013-05-19 15:29:35.625 139 12535.48 132.85 54730.35 88888.00 2013-05-19 15:29:35.750 139 12535.50 132.90 54730.35 88888.00 2013-05-19 15:29:35.875 139 12535.52 132.93 54730.38 88888.00 2013-05-19 15:29:36.000 139 12535.50 132.90 54730.35 88888.00 2013-05-19 15:29:36.125 139 12535.55 132.93 54730.35 88888.00 2013-05-19 15:29:36.250 139 12535.52 132.93 54730.35 88888.00 2013-05-19 15:29:36.375 139 12535.55 132.95 54730.35 88888.00 2013-05-19 15:29:36.500 139 12535.62 132.97 54730.38 88888.00 2013-05-19 15:29:36.625 139 12535.65 133.00 54730.40 88888.00 2013-05-19 15:29:36.750 139 12535.65 133.03 54730.43 88888.00 2013-05-19 15:29:36.875 139 12535.67 133.07 54730.43 88888.00 2013-05-19 15:29:37.000 139 12535.65 133.07 54730.43 88888.00 2013-05-19 15:29:37.125 139 12535.62 133.12 54730.45 88888.00 2013-05-19 15:29:37.250 139 12535.62 133.12 54730.45 88888.00 2013-05-19 15:29:37.375 139 12535.70 133.15 54730.43 88888.00 2013-05-19 15:29:37.500 139 12535.73 133.12 54730.40 88888.00 2013-05-19 15:29:37.625 139 12535.77 133.18 54730.40 88888.00 2013-05-19 15:29:37.750 139 12535.77 133.22 54730.40 88888.00 2013-05-19 15:29:37.875 139 12535.80 133.25 54730.43 88888.00 2013-05-19 15:29:38.000 139 12535.83 133.25 54730.43 88888.00 2013-05-19 15:29:38.125 139 12535.83 133.28 54730.43 88888.00 2013-05-19 15:29:38.250 139 12535.83 133.28 54730.40 88888.00 2013-05-19 15:29:38.375 139 12535.83 133.28 54730.38 88888.00 2013-05-19 15:29:38.500 139 12535.83 133.35 54730.38 88888.00 2013-05-19 15:29:38.625 139 12535.85 133.40 54730.40 88888.00 2013-05-19 15:29:38.750 139 12535.92 133.45 54730.43 88888.00 2013-05-19 15:29:38.875 139 12535.92 133.50 54730.43 88888.00 2013-05-19 15:29:39.000 139 12535.92 133.47 54730.40 88888.00 2013-05-19 15:29:39.125 139 12535.98 133.50 54730.40 88888.00 2013-05-19 15:29:39.250 139 12536.00 133.53 54730.40 88888.00 2013-05-19 15:29:39.375 139 12536.05 133.57 54730.43 88888.00 2013-05-19 15:29:39.500 139 12536.05 133.57 54730.40 88888.00 2013-05-19 15:29:39.625 139 12536.05 133.60 54730.38 88888.00 2013-05-19 15:29:39.750 139 12536.02 133.65 54730.38 88888.00 2013-05-19 15:29:39.875 139 12536.10 133.68 54730.38 88888.00 2013-05-19 15:29:40.000 139 12536.12 133.68 54730.40 88888.00 2013-05-19 15:29:40.125 139 12536.12 133.70 54730.43 88888.00 2013-05-19 15:29:40.250 139 12536.08 133.75 54730.43 88888.00 2013-05-19 15:29:40.375 139 12536.10 133.75 54730.40 88888.00 2013-05-19 15:29:40.500 139 12536.15 133.80 54730.40 88888.00 2013-05-19 15:29:40.625 139 12536.17 133.82 54730.40 88888.00 2013-05-19 15:29:40.750 139 12536.08 133.85 54730.35 88888.00 2013-05-19 15:29:40.875 139 12536.17 133.88 54730.38 88888.00 2013-05-19 15:29:41.000 139 12536.30 133.90 54730.38 88888.00 2013-05-19 15:29:41.125 139 12536.35 133.97 54730.40 88888.00 2013-05-19 15:29:41.250 139 12536.33 133.97 54730.40 88888.00 2013-05-19 15:29:41.375 139 12536.35 134.03 54730.40 88888.00 2013-05-19 15:29:41.500 139 12536.38 134.07 54730.40 88888.00 2013-05-19 15:29:41.625 139 12536.40 134.12 54730.38 88888.00 2013-05-19 15:29:41.750 139 12536.42 134.18 54730.40 88888.00 2013-05-19 15:29:41.875 139 12536.48 134.18 54730.38 88888.00 2013-05-19 15:29:42.000 139 12536.45 134.18 54730.38 88888.00 2013-05-19 15:29:42.125 139 12536.45 134.22 54730.40 88888.00 2013-05-19 15:29:42.250 139 12536.45 134.30 54730.40 88888.00 2013-05-19 15:29:42.375 139 12536.45 134.35 54730.35 88888.00 2013-05-19 15:29:42.500 139 12536.48 134.38 54730.35 88888.00 2013-05-19 15:29:42.625 139 12536.52 134.43 54730.38 88888.00 2013-05-19 15:29:42.750 139 12536.52 134.45 54730.38 88888.00 2013-05-19 15:29:42.875 139 12536.52 134.50 54730.35 88888.00 2013-05-19 15:29:43.000 139 12536.55 134.57 54730.40 88888.00 2013-05-19 15:29:43.125 139 12536.58 134.62 54730.40 88888.00 2013-05-19 15:29:43.250 139 12536.55 134.60 54730.38 88888.00 2013-05-19 15:29:43.375 139 12536.60 134.62 54730.38 88888.00 2013-05-19 15:29:43.500 139 12536.60 134.68 54730.35 88888.00 2013-05-19 15:29:43.625 139 12536.60 134.72 54730.40 88888.00 2013-05-19 15:29:43.750 139 12536.58 134.78 54730.43 88888.00 2013-05-19 15:29:43.875 139 12536.55 134.75 54730.35 88888.00 2013-05-19 15:29:44.000 139 12536.65 134.78 54730.38 88888.00 2013-05-19 15:29:44.125 139 12536.73 134.85 54730.40 88888.00 2013-05-19 15:29:44.250 139 12536.73 134.82 54730.40 88888.00 2013-05-19 15:29:44.375 139 12536.75 134.88 54730.38 88888.00 2013-05-19 15:29:44.500 139 12536.70 134.90 54730.35 88888.00 2013-05-19 15:29:44.625 139 12536.77 134.95 54730.32 88888.00 2013-05-19 15:29:44.750 139 12536.77 135.00 54730.35 88888.00 2013-05-19 15:29:44.875 139 12536.77 134.97 54730.35 88888.00 2013-05-19 15:29:45.000 139 12536.80 134.95 54730.32 88888.00 2013-05-19 15:29:45.125 139 12536.80 135.00 54730.32 88888.00 2013-05-19 15:29:45.250 139 12536.83 135.03 54730.35 88888.00 2013-05-19 15:29:45.375 139 12536.77 135.07 54730.32 88888.00 2013-05-19 15:29:45.500 139 12536.77 135.10 54730.35 88888.00 2013-05-19 15:29:45.625 139 12536.80 135.12 54730.35 88888.00 2013-05-19 15:29:45.750 139 12536.77 135.12 54730.32 88888.00 2013-05-19 15:29:45.875 139 12536.80 135.15 54730.32 88888.00 2013-05-19 15:29:46.000 139 12536.80 135.18 54730.32 88888.00 2013-05-19 15:29:46.125 139 12536.80 135.15 54730.32 88888.00 2013-05-19 15:29:46.250 139 12536.80 135.15 54730.32 88888.00 2013-05-19 15:29:46.375 139 12536.85 135.20 54730.38 88888.00 2013-05-19 15:29:46.500 139 12536.92 135.25 54730.38 88888.00 2013-05-19 15:29:46.625 139 12536.98 135.25 54730.35 88888.00 2013-05-19 15:29:46.750 139 12537.00 135.22 54730.32 88888.00 2013-05-19 15:29:46.875 139 12536.98 135.25 54730.35 88888.00 2013-05-19 15:29:47.000 139 12536.95 135.25 54730.32 88888.00 2013-05-19 15:29:47.125 139 12536.92 135.28 54730.30 88888.00 2013-05-19 15:29:47.250 139 12536.85 135.25 54730.30 88888.00 2013-05-19 15:29:47.375 139 12536.88 135.25 54730.28 88888.00 2013-05-19 15:29:47.500 139 12536.92 135.25 54730.30 88888.00 2013-05-19 15:29:47.625 139 12537.00 135.28 54730.30 88888.00 2013-05-19 15:29:47.750 139 12537.00 135.30 54730.28 88888.00 2013-05-19 15:29:47.875 139 12536.95 135.30 54730.30 88888.00 2013-05-19 15:29:48.000 139 12536.98 135.32 54730.32 88888.00 2013-05-19 15:29:48.125 139 12536.98 135.35 54730.32 88888.00 2013-05-19 15:29:48.250 139 12536.98 135.30 54730.28 88888.00 2013-05-19 15:29:48.375 139 12537.05 135.32 54730.30 88888.00 2013-05-19 15:29:48.500 139 12537.02 135.35 54730.30 88888.00 2013-05-19 15:29:48.625 139 12536.98 135.32 54730.30 88888.00 2013-05-19 15:29:48.750 139 12536.98 135.32 54730.30 88888.00 2013-05-19 15:29:48.875 139 12536.98 135.32 54730.32 88888.00 2013-05-19 15:29:49.000 139 12537.02 135.32 54730.32 88888.00 2013-05-19 15:29:49.125 139 12537.05 135.32 54730.28 88888.00 2013-05-19 15:29:49.250 139 12537.00 135.35 54730.32 88888.00 2013-05-19 15:29:49.375 139 12536.98 135.38 54730.30 88888.00 2013-05-19 15:29:49.500 139 12536.92 135.38 54730.30 88888.00 2013-05-19 15:29:49.625 139 12537.00 135.45 54730.30 88888.00 2013-05-19 15:29:49.750 139 12537.05 135.43 54730.30 88888.00 2013-05-19 15:29:49.875 139 12537.08 135.43 54730.30 88888.00 2013-05-19 15:29:50.000 139 12537.08 135.45 54730.25 88888.00 2013-05-19 15:29:50.125 139 12537.05 135.47 54730.28 88888.00 2013-05-19 15:29:50.250 139 12537.08 135.50 54730.28 88888.00 2013-05-19 15:29:50.375 139 12537.08 135.53 54730.25 88888.00 2013-05-19 15:29:50.500 139 12537.05 135.55 54730.30 88888.00 2013-05-19 15:29:50.625 139 12537.10 135.57 54730.30 88888.00 2013-05-19 15:29:50.750 139 12537.15 135.57 54730.28 88888.00 2013-05-19 15:29:50.875 139 12537.12 135.60 54730.25 88888.00 2013-05-19 15:29:51.000 139 12537.17 135.62 54730.28 88888.00 2013-05-19 15:29:51.125 139 12537.17 135.65 54730.28 88888.00 2013-05-19 15:29:51.250 139 12537.10 135.65 54730.25 88888.00 2013-05-19 15:29:51.375 139 12537.08 135.65 54730.25 88888.00 2013-05-19 15:29:51.500 139 12537.12 135.70 54730.28 88888.00 2013-05-19 15:29:51.625 139 12537.17 135.70 54730.28 88888.00 2013-05-19 15:29:51.750 139 12537.20 135.72 54730.25 88888.00 2013-05-19 15:29:51.875 139 12537.25 135.72 54730.28 88888.00 2013-05-19 15:29:52.000 139 12537.33 135.78 54730.30 88888.00 2013-05-19 15:29:52.125 139 12537.38 135.78 54730.28 88888.00 2013-05-19 15:29:52.250 139 12537.42 135.75 54730.25 88888.00 2013-05-19 15:29:52.375 139 12537.45 135.82 54730.28 88888.00 2013-05-19 15:29:52.500 139 12537.50 135.85 54730.30 88888.00 2013-05-19 15:29:52.625 139 12537.52 135.85 54730.30 88888.00 2013-05-19 15:29:52.750 139 12537.55 135.85 54730.28 88888.00 2013-05-19 15:29:52.875 139 12537.60 135.85 54730.25 88888.00 2013-05-19 15:29:53.000 139 12537.67 135.88 54730.28 88888.00 2013-05-19 15:29:53.125 139 12537.65 135.90 54730.28 88888.00 2013-05-19 15:29:53.250 139 12537.67 135.93 54730.25 88888.00 2013-05-19 15:29:53.375 139 12537.75 135.95 54730.25 88888.00 2013-05-19 15:29:53.500 139 12537.80 135.95 54730.25 88888.00 2013-05-19 15:29:53.625 139 12537.85 135.95 54730.22 88888.00 2013-05-19 15:29:53.750 139 12537.90 135.95 54730.22 88888.00 2013-05-19 15:29:53.875 139 12537.90 135.93 54730.22 88888.00 2013-05-19 15:29:54.000 139 12537.98 135.95 54730.22 88888.00 2013-05-19 15:29:54.125 139 12538.02 135.97 54730.25 88888.00 2013-05-19 15:29:54.250 139 12538.02 135.97 54730.25 88888.00 2013-05-19 15:29:54.375 139 12538.05 136.03 54730.25 88888.00 2013-05-19 15:29:54.500 139 12538.10 136.05 54730.28 88888.00 2013-05-19 15:29:54.625 139 12538.17 136.05 54730.25 88888.00 2013-05-19 15:29:54.750 139 12538.27 136.10 54730.28 88888.00 2013-05-19 15:29:54.875 139 12538.35 136.10 54730.28 88888.00 2013-05-19 15:29:55.000 139 12538.33 136.12 54730.22 88888.00 2013-05-19 15:29:55.125 139 12538.33 136.18 54730.22 88888.00 2013-05-19 15:29:55.250 139 12538.35 136.15 54730.20 88888.00 2013-05-19 15:29:55.375 139 12538.48 136.20 54730.22 88888.00 2013-05-19 15:29:55.500 139 12538.58 136.20 54730.22 88888.00 2013-05-19 15:29:55.625 139 12538.62 136.22 54730.20 88888.00 2013-05-19 15:29:55.750 139 12538.62 136.22 54730.18 88888.00 2013-05-19 15:29:55.875 139 12538.62 136.28 54730.20 88888.00 2013-05-19 15:29:56.000 139 12538.73 136.28 54730.20 88888.00 2013-05-19 15:29:56.125 139 12538.88 136.32 54730.22 88888.00 2013-05-19 15:29:56.250 139 12538.88 136.40 54730.28 88888.00 2013-05-19 15:29:56.375 139 12538.90 136.45 54730.25 88888.00 2013-05-19 15:29:56.500 139 12538.92 136.43 54730.22 88888.00 2013-05-19 15:29:56.625 139 12538.98 136.43 54730.22 88888.00 2013-05-19 15:29:56.750 139 12539.10 136.50 54730.25 88888.00 2013-05-19 15:29:56.875 139 12539.12 136.50 54730.25 88888.00 2013-05-19 15:29:57.000 139 12539.10 136.50 54730.20 88888.00 2013-05-19 15:29:57.125 139 12539.12 136.53 54730.20 88888.00 2013-05-19 15:29:57.250 139 12539.15 136.55 54730.22 88888.00 2013-05-19 15:29:57.375 139 12539.23 136.60 54730.20 88888.00 2013-05-19 15:29:57.500 139 12539.25 136.57 54730.20 88888.00 2013-05-19 15:29:57.625 139 12539.30 136.60 54730.20 88888.00 2013-05-19 15:29:57.750 139 12539.38 136.62 54730.22 88888.00 2013-05-19 15:29:57.875 139 12539.38 136.68 54730.25 88888.00 2013-05-19 15:29:58.000 139 12539.35 136.68 54730.20 88888.00 2013-05-19 15:29:58.125 139 12539.38 136.72 54730.22 88888.00 2013-05-19 15:29:58.250 139 12539.33 136.70 54730.22 88888.00 2013-05-19 15:29:58.375 139 12539.33 136.65 54730.20 88888.00 2013-05-19 15:29:58.500 139 12539.38 136.70 54730.25 88888.00 2013-05-19 15:29:58.625 139 12539.52 136.72 54730.28 88888.00 2013-05-19 15:29:58.750 139 12539.60 136.75 54730.25 88888.00 2013-05-19 15:29:58.875 139 12539.55 136.75 54730.25 88888.00 2013-05-19 15:29:59.000 139 12539.50 136.75 54730.25 88888.00 2013-05-19 15:29:59.125 139 12539.52 136.80 54730.30 88888.00 2013-05-19 15:29:59.250 139 12539.58 136.78 54730.28 88888.00 2013-05-19 15:29:59.375 139 12539.65 136.80 54730.28 88888.00 2013-05-19 15:29:59.500 139 12539.60 136.80 54730.28 88888.00 2013-05-19 15:29:59.625 139 12539.58 136.82 54730.30 88888.00 2013-05-19 15:29:59.750 139 12539.55 136.85 54730.32 88888.00 2013-05-19 15:29:59.875 139 12539.58 136.85 54730.28 88888.00 2013-05-19 15:30:00.000 139 12539.58 136.85 54730.28 88888.00 2013-05-19 15:30:00.125 139 12539.52 136.85 54730.30 88888.00 2013-05-19 15:30:00.250 139 12539.50 136.90 54730.30 88888.00 2013-05-19 15:30:00.375 139 12539.55 136.93 54730.35 88888.00 2013-05-19 15:30:00.500 139 12539.62 136.93 54730.35 88888.00 2013-05-19 15:30:00.625 139 12539.62 136.90 54730.32 88888.00 2013-05-19 15:30:00.750 139 12539.65 136.93 54730.35 88888.00 2013-05-19 15:30:00.875 139 12539.62 136.93 54730.38 88888.00 2013-05-19 15:30:01.000 139 12539.65 136.93 54730.38 88888.00 2013-05-19 15:30:01.125 139 12539.73 136.93 54730.38 88888.00 2013-05-19 15:30:01.250 139 12539.75 136.90 54730.40 88888.00 2013-05-19 15:30:01.375 139 12539.75 136.90 54730.35 88888.00 2013-05-19 15:30:01.500 139 12539.83 136.90 54730.35 88888.00 2013-05-19 15:30:01.625 139 12539.80 136.90 54730.38 88888.00 2013-05-19 15:30:01.750 139 12539.75 136.88 54730.38 88888.00 2013-05-19 15:30:01.875 139 12539.77 136.85 54730.38 88888.00 2013-05-19 15:30:02.000 139 12539.77 136.82 54730.38 88888.00 2013-05-19 15:30:02.125 139 12539.77 136.82 54730.38 88888.00 2013-05-19 15:30:02.250 139 12539.80 136.82 54730.43 88888.00 2013-05-19 15:30:02.375 139 12539.88 136.82 54730.43 88888.00 2013-05-19 15:30:02.500 139 12539.90 136.78 54730.43 88888.00 2013-05-19 15:30:02.625 139 12539.95 136.75 54730.43 88888.00 2013-05-19 15:30:02.750 139 12539.92 136.75 54730.43 88888.00 2013-05-19 15:30:02.875 139 12539.95 136.75 54730.43 88888.00 2013-05-19 15:30:03.000 139 12539.98 136.70 54730.45 88888.00 2013-05-19 15:30:03.125 139 12540.05 136.68 54730.45 88888.00 2013-05-19 15:30:03.250 139 12540.08 136.65 54730.45 88888.00 2013-05-19 15:30:03.375 139 12540.17 136.68 54730.45 88888.00 2013-05-19 15:30:03.500 139 12540.23 136.65 54730.45 88888.00 2013-05-19 15:30:03.625 139 12540.30 136.60 54730.45 88888.00 2013-05-19 15:30:03.750 139 12540.33 136.55 54730.45 88888.00 2013-05-19 15:30:03.875 139 12540.33 136.53 54730.45 88888.00 2013-05-19 15:30:04.000 139 12540.35 136.50 54730.43 88888.00 2013-05-19 15:30:04.125 139 12540.42 136.47 54730.47 88888.00 2013-05-19 15:30:04.250 139 12540.48 136.47 54730.47 88888.00 2013-05-19 15:30:04.375 139 12540.58 136.47 54730.50 88888.00 2013-05-19 15:30:04.500 139 12540.60 136.45 54730.50 88888.00 2013-05-19 15:30:04.625 139 12540.60 136.43 54730.50 88888.00 2013-05-19 15:30:04.750 139 12540.67 136.40 54730.50 88888.00 2013-05-19 15:30:04.875 139 12540.73 136.38 54730.50 88888.00 2013-05-19 15:30:05.000 139 12540.73 136.38 54730.47 88888.00 2013-05-19 15:30:05.125 139 12540.73 136.32 54730.50 88888.00 2013-05-19 15:30:05.250 139 12540.70 136.30 54730.55 88888.00 2013-05-19 15:30:05.375 139 12540.77 136.35 54730.55 88888.00 2013-05-19 15:30:05.500 139 12540.80 136.35 54730.50 88888.00 2013-05-19 15:30:05.625 139 12540.77 136.35 54730.57 88888.00 2013-05-19 15:30:05.750 139 12540.85 136.32 54730.57 88888.00 2013-05-19 15:30:05.875 139 12540.88 136.32 54730.57 88888.00 2013-05-19 15:30:06.000 139 12540.90 136.30 54730.57 88888.00 2013-05-19 15:30:06.125 139 12540.83 136.30 54730.57 88888.00 2013-05-19 15:30:06.250 139 12540.77 136.28 54730.60 88888.00 2013-05-19 15:30:06.375 139 12540.85 136.30 54730.57 88888.00 2013-05-19 15:30:06.500 139 12540.83 136.30 54730.60 88888.00 2013-05-19 15:30:06.625 139 12540.83 136.32 54730.62 88888.00 2013-05-19 15:30:06.750 139 12540.95 136.28 54730.60 88888.00 2013-05-19 15:30:06.875 139 12541.00 136.25 54730.57 88888.00 2013-05-19 15:30:07.000 139 12540.98 136.22 54730.55 88888.00 2013-05-19 15:30:07.125 139 12540.95 136.18 54730.57 88888.00 2013-05-19 15:30:07.250 139 12540.95 136.18 54730.60 88888.00 2013-05-19 15:30:07.375 139 12541.00 136.18 54730.60 88888.00 2013-05-19 15:30:07.500 139 12541.02 136.18 54730.62 88888.00 2013-05-19 15:30:07.625 139 12540.98 136.15 54730.62 88888.00 2013-05-19 15:30:07.750 139 12540.92 136.15 54730.65 88888.00 2013-05-19 15:30:07.875 139 12540.98 136.15 54730.68 88888.00 2013-05-19 15:30:08.000 139 12541.00 136.18 54730.65 88888.00 2013-05-19 15:30:08.125 139 12541.10 136.15 54730.68 88888.00 2013-05-19 15:30:08.250 139 12541.10 136.12 54730.72 88888.00 2013-05-19 15:30:08.375 139 12541.05 136.12 54730.75 88888.00 2013-05-19 15:30:08.500 139 12541.00 136.18 54730.72 88888.00 2013-05-19 15:30:08.625 139 12540.92 136.10 54730.65 88888.00 2013-05-19 15:30:08.750 139 12540.88 136.07 54730.68 88888.00 2013-05-19 15:30:08.875 139 12540.98 136.10 54730.70 88888.00 2013-05-19 15:30:09.000 139 12541.08 136.10 54730.72 88888.00 2013-05-19 15:30:09.125 139 12541.10 136.07 54730.75 88888.00 2013-05-19 15:30:09.250 139 12541.00 136.07 54730.75 88888.00 2013-05-19 15:30:09.375 139 12541.02 136.05 54730.75 88888.00 2013-05-19 15:30:09.500 139 12541.05 136.00 54730.75 88888.00 2013-05-19 15:30:09.625 139 12541.08 135.97 54730.72 88888.00 2013-05-19 15:30:09.750 139 12541.02 135.97 54730.72 88888.00 2013-05-19 15:30:09.875 139 12541.00 135.97 54730.75 88888.00 2013-05-19 15:30:10.000 139 12541.00 135.95 54730.72 88888.00 2013-05-19 15:30:10.125 139 12541.02 135.95 54730.75 88888.00 2013-05-19 15:30:10.250 139 12541.10 135.95 54730.78 88888.00 2013-05-19 15:30:10.375 139 12541.17 135.95 54730.80 88888.00 2013-05-19 15:30:10.500 139 12541.20 135.90 54730.80 88888.00 2013-05-19 15:30:10.625 139 12541.20 135.88 54730.80 88888.00 2013-05-19 15:30:10.750 139 12541.25 135.88 54730.80 88888.00 2013-05-19 15:30:10.875 139 12541.25 135.88 54730.82 88888.00 2013-05-19 15:30:11.000 139 12541.30 135.88 54730.85 88888.00 2013-05-19 15:30:11.125 139 12541.25 135.85 54730.85 88888.00 2013-05-19 15:30:11.250 139 12541.20 135.82 54730.82 88888.00 2013-05-19 15:30:11.375 139 12541.27 135.82 54730.80 88888.00 2013-05-19 15:30:11.500 139 12541.35 135.78 54730.82 88888.00 2013-05-19 15:30:11.625 139 12541.42 135.80 54730.88 88888.00 2013-05-19 15:30:11.750 139 12541.45 135.80 54730.88 88888.00 2013-05-19 15:30:11.875 139 12541.42 135.80 54730.88 88888.00 2013-05-19 15:30:12.000 139 12541.45 135.72 54730.85 88888.00 2013-05-19 15:30:12.125 139 12541.52 135.72 54730.85 88888.00 2013-05-19 15:30:12.250 139 12541.55 135.72 54730.88 88888.00 2013-05-19 15:30:12.375 139 12541.58 135.70 54730.85 88888.00 2013-05-19 15:30:12.500 139 12541.55 135.68 54730.85 88888.00 2013-05-19 15:30:12.625 139 12541.58 135.68 54730.88 88888.00 2013-05-19 15:30:12.750 139 12541.60 135.70 54730.93 88888.00 2013-05-19 15:30:12.875 139 12541.60 135.68 54730.90 88888.00 2013-05-19 15:30:13.000 139 12541.60 135.65 54730.88 88888.00 2013-05-19 15:30:13.125 139 12541.65 135.62 54730.90 88888.00 2013-05-19 15:30:13.250 139 12541.62 135.65 54730.93 88888.00 2013-05-19 15:30:13.375 139 12541.62 135.68 54730.97 88888.00 2013-05-19 15:30:13.500 139 12541.60 135.65 54730.95 88888.00 2013-05-19 15:30:13.625 139 12541.62 135.62 54730.93 88888.00 2013-05-19 15:30:13.750 139 12541.60 135.62 54730.95 88888.00 2013-05-19 15:30:13.875 139 12541.58 135.62 54730.97 88888.00 2013-05-19 15:30:14.000 139 12541.60 135.62 54730.95 88888.00 2013-05-19 15:30:14.125 139 12541.73 135.60 54730.97 88888.00 2013-05-19 15:30:14.250 139 12541.77 135.60 54731.00 88888.00 2013-05-19 15:30:14.375 139 12541.83 135.60 54731.00 88888.00 2013-05-19 15:30:14.500 139 12541.80 135.57 54731.03 88888.00 2013-05-19 15:30:14.625 139 12541.77 135.57 54731.05 88888.00 2013-05-19 15:30:14.750 139 12541.85 135.62 54731.05 88888.00 2013-05-19 15:30:14.875 139 12541.88 135.62 54731.07 88888.00 2013-05-19 15:30:15.000 139 12541.95 135.68 54731.07 88888.00 2013-05-19 15:30:15.125 139 12541.83 135.65 54731.12 88888.00 2013-05-19 15:30:15.250 139 12541.77 135.62 54731.10 88888.00 2013-05-19 15:30:15.375 139 12541.77 135.68 54731.12 88888.00 2013-05-19 15:30:15.500 139 12541.75 135.68 54731.12 88888.00 2013-05-19 15:30:15.625 139 12541.75 135.68 54731.10 88888.00 2013-05-19 15:30:15.750 139 12541.83 135.70 54731.10 88888.00 2013-05-19 15:30:15.875 139 12541.83 135.68 54731.12 88888.00 2013-05-19 15:30:16.000 139 12541.77 135.68 54731.12 88888.00 2013-05-19 15:30:16.125 139 12541.80 135.68 54731.12 88888.00 2013-05-19 15:30:16.250 139 12541.77 135.68 54731.12 88888.00 2013-05-19 15:30:16.375 139 12541.80 135.70 54731.12 88888.00 2013-05-19 15:30:16.500 139 12541.77 135.70 54731.18 88888.00 2013-05-19 15:30:16.625 139 12541.77 135.70 54731.18 88888.00 2013-05-19 15:30:16.750 139 12541.83 135.70 54731.18 88888.00 2013-05-19 15:30:16.875 139 12541.80 135.72 54731.15 88888.00 2013-05-19 15:30:17.000 139 12541.80 135.70 54731.15 88888.00 2013-05-19 15:30:17.125 139 12541.88 135.68 54731.20 88888.00 2013-05-19 15:30:17.250 139 12541.88 135.65 54731.20 88888.00 2013-05-19 15:30:17.375 139 12541.83 135.70 54731.18 88888.00 2013-05-19 15:30:17.500 139 12541.80 135.70 54731.18 88888.00 2013-05-19 15:30:17.625 139 12541.83 135.70 54731.20 88888.00 2013-05-19 15:30:17.750 139 12541.83 135.68 54731.22 88888.00 2013-05-19 15:30:17.875 139 12541.85 135.65 54731.22 88888.00 2013-05-19 15:30:18.000 139 12541.83 135.60 54731.22 88888.00 2013-05-19 15:30:18.125 139 12541.77 135.62 54731.25 88888.00 2013-05-19 15:30:18.250 139 12541.75 135.62 54731.22 88888.00 2013-05-19 15:30:18.375 139 12541.73 135.60 54731.20 88888.00 2013-05-19 15:30:18.500 139 12541.73 135.57 54731.20 88888.00 2013-05-19 15:30:18.625 139 12541.80 135.57 54731.25 88888.00 2013-05-19 15:30:18.750 139 12541.85 135.55 54731.28 88888.00 2013-05-19 15:30:18.875 139 12541.85 135.50 54731.25 88888.00 2013-05-19 15:30:19.000 139 12541.83 135.55 54731.25 88888.00 2013-05-19 15:30:19.125 139 12541.85 135.53 54731.28 88888.00 2013-05-19 15:30:19.250 139 12541.85 135.50 54731.30 88888.00 2013-05-19 15:30:19.375 139 12541.85 135.53 54731.30 88888.00 2013-05-19 15:30:19.500 139 12541.80 135.50 54731.32 88888.00 2013-05-19 15:30:19.625 139 12541.83 135.47 54731.32 88888.00 2013-05-19 15:30:19.750 139 12541.83 135.47 54731.30 88888.00 2013-05-19 15:30:19.875 139 12541.85 135.43 54731.30 88888.00 2013-05-19 15:30:20.000 139 12541.85 135.40 54731.32 88888.00 2013-05-19 15:30:20.125 139 12541.90 135.38 54731.38 88888.00 2013-05-19 15:30:20.250 139 12541.85 135.38 54731.38 88888.00 2013-05-19 15:30:20.375 139 12541.85 135.32 54731.35 88888.00 2013-05-19 15:30:20.500 139 12541.85 135.32 54731.32 88888.00 2013-05-19 15:30:20.625 139 12541.85 135.38 54731.38 88888.00 2013-05-19 15:30:20.750 139 12541.85 135.35 54731.38 88888.00 2013-05-19 15:30:20.875 139 12541.83 135.38 54731.40 88888.00 2013-05-19 15:30:21.000 139 12541.80 135.40 54731.38 88888.00 2013-05-19 15:30:21.125 139 12541.73 135.40 54731.40 88888.00 2013-05-19 15:30:21.250 139 12541.67 135.38 54731.45 88888.00 2013-05-19 15:30:21.375 139 12541.75 135.40 54731.43 88888.00 2013-05-19 15:30:21.500 139 12541.75 135.40 54731.40 88888.00 2013-05-19 15:30:21.625 139 12541.67 135.38 54731.38 88888.00 2013-05-19 15:30:21.750 139 12541.62 135.43 54731.40 88888.00 2013-05-19 15:30:21.875 139 12541.67 135.45 54731.43 88888.00 2013-05-19 15:30:22.000 139 12541.65 135.45 54731.45 88888.00 2013-05-19 15:30:22.125 139 12541.60 135.43 54731.43 88888.00 2013-05-19 15:30:22.250 139 12541.58 135.43 54731.45 88888.00 2013-05-19 15:30:22.375 139 12541.60 135.45 54731.45 88888.00 2013-05-19 15:30:22.500 139 12541.62 135.43 54731.43 88888.00 2013-05-19 15:30:22.625 139 12541.55 135.43 54731.43 88888.00 2013-05-19 15:30:22.750 139 12541.55 135.47 54731.45 88888.00 2013-05-19 15:30:22.875 139 12541.55 135.50 54731.47 88888.00 2013-05-19 15:30:23.000 139 12541.52 135.50 54731.45 88888.00 2013-05-19 15:30:23.125 139 12541.45 135.47 54731.47 88888.00 2013-05-19 15:30:23.250 139 12541.40 135.50 54731.50 88888.00 2013-05-19 15:30:23.375 139 12541.40 135.55 54731.45 88888.00 2013-05-19 15:30:23.500 139 12541.38 135.53 54731.45 88888.00 2013-05-19 15:30:23.625 139 12541.38 135.50 54731.47 88888.00 2013-05-19 15:30:23.750 139 12541.40 135.47 54731.50 88888.00 2013-05-19 15:30:23.875 139 12541.42 135.47 54731.50 88888.00 2013-05-19 15:30:24.000 139 12541.40 135.50 54731.50 88888.00 2013-05-19 15:30:24.125 139 12541.42 135.47 54731.50 88888.00 2013-05-19 15:30:24.250 139 12541.38 135.47 54731.53 88888.00 2013-05-19 15:30:24.375 139 12541.35 135.45 54731.55 88888.00 2013-05-19 15:30:24.500 139 12541.30 135.43 54731.53 88888.00 2013-05-19 15:30:24.625 139 12541.33 135.43 54731.53 88888.00 2013-05-19 15:30:24.750 139 12541.30 135.45 54731.55 88888.00 2013-05-19 15:30:24.875 139 12541.25 135.43 54731.53 88888.00 2013-05-19 15:30:25.000 139 12541.23 135.43 54731.55 88888.00 2013-05-19 15:30:25.125 139 12541.20 135.40 54731.57 88888.00 2013-05-19 15:30:25.250 139 12541.25 135.38 54731.57 88888.00 2013-05-19 15:30:25.375 139 12541.27 135.35 54731.55 88888.00 2013-05-19 15:30:25.500 139 12541.27 135.35 54731.55 88888.00 2013-05-19 15:30:25.625 139 12541.27 135.30 54731.57 88888.00 2013-05-19 15:30:25.750 139 12541.23 135.32 54731.57 88888.00 2013-05-19 15:30:25.875 139 12541.17 135.30 54731.57 88888.00 2013-05-19 15:30:26.000 139 12541.15 135.28 54731.55 88888.00 2013-05-19 15:30:26.125 139 12541.17 135.28 54731.62 88888.00 2013-05-19 15:30:26.250 139 12541.20 135.25 54731.65 88888.00 2013-05-19 15:30:26.375 139 12541.23 135.25 54731.65 88888.00 2013-05-19 15:30:26.500 139 12541.25 135.25 54731.62 88888.00 2013-05-19 15:30:26.625 139 12541.25 135.22 54731.62 88888.00 2013-05-19 15:30:26.750 139 12541.20 135.22 54731.65 88888.00 2013-05-19 15:30:26.875 139 12541.20 135.20 54731.62 88888.00 2013-05-19 15:30:27.000 139 12541.30 135.20 54731.62 88888.00 2013-05-19 15:30:27.125 139 12541.33 135.20 54731.65 88888.00 2013-05-19 15:30:27.250 139 12541.23 135.12 54731.65 88888.00 2013-05-19 15:30:27.375 139 12541.17 135.12 54731.65 88888.00 2013-05-19 15:30:27.500 139 12541.23 135.12 54731.65 88888.00 2013-05-19 15:30:27.625 139 12541.33 135.10 54731.70 88888.00 2013-05-19 15:30:27.750 139 12541.23 135.05 54731.68 88888.00 2013-05-19 15:30:27.875 139 12541.15 135.05 54731.68 88888.00 2013-05-19 15:30:28.000 139 12541.20 135.05 54731.68 88888.00 2013-05-19 15:30:28.125 139 12541.25 135.03 54731.68 88888.00 2013-05-19 15:30:28.250 139 12541.17 134.97 54731.72 88888.00 2013-05-19 15:30:28.375 139 12541.12 134.97 54731.72 88888.00 2013-05-19 15:30:28.500 139 12541.12 134.97 54731.78 88888.00 2013-05-19 15:30:28.625 139 12541.15 134.93 54731.75 88888.00 2013-05-19 15:30:28.750 139 12541.15 134.97 54731.75 88888.00 2013-05-19 15:30:28.875 139 12541.10 134.90 54731.78 88888.00 2013-05-19 15:30:29.000 139 12541.10 134.88 54731.75 88888.00 2013-05-19 15:30:29.125 139 12541.12 134.88 54731.78 88888.00 2013-05-19 15:30:29.250 139 12541.12 134.82 54731.82 88888.00 2013-05-19 15:30:29.375 139 12541.17 134.85 54731.82 88888.00 2013-05-19 15:30:29.500 139 12541.10 134.80 54731.85 88888.00 2013-05-19 15:30:29.625 139 12541.08 134.75 54731.82 88888.00 2013-05-19 15:30:29.750 139 12541.17 134.72 54731.80 88888.00 2013-05-19 15:30:29.875 139 12541.25 134.70 54731.82 88888.00 2013-05-19 15:30:30.000 139 12541.10 134.68 54731.80 88888.00 2013-05-19 15:30:30.125 139 12541.02 134.65 54731.80 88888.00 2013-05-19 15:30:30.250 139 12541.02 134.68 54731.82 88888.00 2013-05-19 15:30:30.375 139 12541.02 134.62 54731.82 88888.00 2013-05-19 15:30:30.500 139 12541.05 134.60 54731.82 88888.00 2013-05-19 15:30:30.625 139 12541.02 134.62 54731.85 88888.00 2013-05-19 15:30:30.750 139 12540.92 134.62 54731.85 88888.00 2013-05-19 15:30:30.875 139 12540.90 134.60 54731.85 88888.00 2013-05-19 15:30:31.000 139 12540.90 134.57 54731.82 88888.00 2013-05-19 15:30:31.125 139 12540.88 134.55 54731.82 88888.00 2013-05-19 15:30:31.250 139 12540.83 134.50 54731.82 88888.00 2013-05-19 15:30:31.375 139 12540.83 134.50 54731.82 88888.00 2013-05-19 15:30:31.500 139 12540.83 134.50 54731.88 88888.00 2013-05-19 15:30:31.625 139 12540.85 134.53 54731.88 88888.00 2013-05-19 15:30:31.750 139 12540.75 134.50 54731.90 88888.00 2013-05-19 15:30:31.875 139 12540.67 134.50 54731.90 88888.00 2013-05-19 15:30:32.000 139 12540.65 134.47 54731.88 88888.00 2013-05-19 15:30:32.125 139 12540.62 134.47 54731.90 88888.00 2013-05-19 15:30:32.250 139 12540.62 134.45 54731.93 88888.00 2013-05-19 15:30:32.375 139 12540.67 134.43 54731.95 88888.00 2013-05-19 15:30:32.500 139 12540.67 134.40 54731.95 88888.00 2013-05-19 15:30:32.625 139 12540.65 134.35 54731.93 88888.00 2013-05-19 15:30:32.750 139 12540.70 134.30 54731.95 88888.00 2013-05-19 15:30:32.875 139 12540.73 134.28 54731.93 88888.00 2013-05-19 15:30:33.000 139 12540.73 134.25 54731.93 88888.00 2013-05-19 15:30:33.125 139 12540.67 134.20 54731.95 88888.00 2013-05-19 15:30:33.250 139 12540.67 134.15 54731.95 88888.00 2013-05-19 15:30:33.375 139 12540.75 134.12 54731.95 88888.00 2013-05-19 15:30:33.500 139 12540.75 134.07 54731.95 88888.00 2013-05-19 15:30:33.625 139 12540.73 134.03 54731.95 88888.00 2013-05-19 15:30:33.750 139 12540.75 134.00 54731.93 88888.00 2013-05-19 15:30:33.875 139 12540.80 133.97 54731.97 88888.00 2013-05-19 15:30:34.000 139 12540.77 133.93 54731.95 88888.00 2013-05-19 15:30:34.125 139 12540.77 133.90 54731.97 88888.00 2013-05-19 15:30:34.250 139 12540.77 133.88 54732.03 88888.00 2013-05-19 15:30:34.375 139 12540.75 133.82 54732.00 88888.00 2013-05-19 15:30:34.500 139 12540.73 133.78 54732.00 88888.00 2013-05-19 15:30:34.625 139 12540.77 133.78 54732.03 88888.00 2013-05-19 15:30:34.750 139 12540.70 133.75 54732.03 88888.00 2013-05-19 15:30:34.875 139 12540.67 133.70 54732.03 88888.00 2013-05-19 15:30:35.000 139 12540.67 133.65 54732.00 88888.00 2013-05-19 15:30:35.125 139 12540.70 133.70 54732.03 88888.00 2013-05-19 15:30:35.250 139 12540.67 133.62 54732.05 88888.00 2013-05-19 15:30:35.375 139 12540.67 133.65 54732.03 88888.00 2013-05-19 15:30:35.500 139 12540.73 133.60 54732.00 88888.00 2013-05-19 15:30:35.625 139 12540.75 133.57 54732.00 88888.00 2013-05-19 15:30:35.750 139 12540.73 133.55 54731.97 88888.00 2013-05-19 15:30:35.875 139 12540.77 133.55 54732.00 88888.00 2013-05-19 15:30:36.000 139 12540.77 133.55 54732.00 88888.00 2013-05-19 15:30:36.125 139 12540.77 133.53 54732.03 88888.00 2013-05-19 15:30:36.250 139 12540.83 133.47 54732.05 88888.00 2013-05-19 15:30:36.375 139 12540.88 133.50 54732.05 88888.00 2013-05-19 15:30:36.500 139 12540.88 133.47 54732.03 88888.00 2013-05-19 15:30:36.625 139 12540.88 133.45 54732.00 88888.00 2013-05-19 15:30:36.750 139 12540.95 133.43 54732.00 88888.00 2013-05-19 15:30:36.875 139 12541.00 133.40 54732.03 88888.00 2013-05-19 15:30:37.000 139 12540.98 133.40 54732.03 88888.00 2013-05-19 15:30:37.125 139 12540.92 133.40 54732.03 88888.00 2013-05-19 15:30:37.250 139 12540.90 133.32 54732.05 88888.00 2013-05-19 15:30:37.375 139 12541.00 133.35 54732.07 88888.00 2013-05-19 15:30:37.500 139 12541.02 133.35 54732.10 88888.00 2013-05-19 15:30:37.625 139 12541.02 133.35 54732.10 88888.00 2013-05-19 15:30:37.750 139 12541.05 133.32 54732.07 88888.00 2013-05-19 15:30:37.875 139 12541.10 133.28 54732.05 88888.00 2013-05-19 15:30:38.000 139 12541.17 133.25 54732.03 88888.00 2013-05-19 15:30:38.125 139 12541.17 133.25 54732.03 88888.00 2013-05-19 15:30:38.250 139 12541.12 133.22 54732.05 88888.00 2013-05-19 15:30:38.375 139 12541.20 133.28 54732.05 88888.00 2013-05-19 15:30:38.500 139 12541.23 133.25 54732.10 88888.00 2013-05-19 15:30:38.625 139 12541.25 133.22 54732.07 88888.00 2013-05-19 15:30:38.750 139 12541.25 133.20 54732.07 88888.00 2013-05-19 15:30:38.875 139 12541.25 133.18 54732.12 88888.00 2013-05-19 15:30:39.000 139 12541.27 133.18 54732.07 88888.00 2013-05-19 15:30:39.125 139 12541.27 133.20 54732.10 88888.00 2013-05-19 15:30:39.250 139 12541.27 133.15 54732.07 88888.00 2013-05-19 15:30:39.375 139 12541.27 133.12 54732.07 88888.00 2013-05-19 15:30:39.500 139 12541.30 133.15 54732.12 88888.00 2013-05-19 15:30:39.625 139 12541.35 133.12 54732.12 88888.00 2013-05-19 15:30:39.750 139 12541.35 133.10 54732.12 88888.00 2013-05-19 15:30:39.875 139 12541.33 133.10 54732.12 88888.00 2013-05-19 15:30:40.000 139 12541.33 133.07 54732.12 88888.00 2013-05-19 15:30:40.125 139 12541.33 133.07 54732.10 88888.00 2013-05-19 15:30:40.250 139 12541.35 133.03 54732.10 88888.00 2013-05-19 15:30:40.375 139 12541.38 133.05 54732.10 88888.00 2013-05-19 15:30:40.500 139 12541.40 133.10 54732.15 88888.00 2013-05-19 15:30:40.625 139 12541.45 133.12 54732.18 88888.00 2013-05-19 15:30:40.750 139 12541.40 133.07 54732.18 88888.00 2013-05-19 15:30:40.875 139 12541.42 133.03 54732.15 88888.00 2013-05-19 15:30:41.000 139 12541.42 133.03 54732.15 88888.00 2013-05-19 15:30:41.125 139 12541.42 133.03 54732.20 88888.00 2013-05-19 15:30:41.250 139 12541.40 133.03 54732.22 88888.00 2013-05-19 15:30:41.375 139 12541.45 133.00 54732.22 88888.00 2013-05-19 15:30:41.500 139 12541.50 133.00 54732.18 88888.00 2013-05-19 15:30:41.625 139 12541.55 133.00 54732.18 88888.00 2013-05-19 15:30:41.750 139 12541.52 132.97 54732.20 88888.00 2013-05-19 15:30:41.875 139 12541.48 132.95 54732.20 88888.00 2013-05-19 15:30:42.000 139 12541.42 132.97 54732.20 88888.00 2013-05-19 15:30:42.125 139 12541.48 132.95 54732.20 88888.00 2013-05-19 15:30:42.250 139 12541.45 132.88 54732.18 88888.00 2013-05-19 15:30:42.375 139 12541.42 132.85 54732.15 88888.00 2013-05-19 15:30:42.500 139 12541.45 132.85 54732.15 88888.00 2013-05-19 15:30:42.625 139 12541.48 132.90 54732.20 88888.00 2013-05-19 15:30:42.750 139 12541.45 132.88 54732.22 88888.00 2013-05-19 15:30:42.875 139 12541.35 132.85 54732.25 88888.00 2013-05-19 15:30:43.000 139 12541.30 132.85 54732.25 88888.00 2013-05-19 15:30:43.125 139 12541.33 132.85 54732.28 88888.00 2013-05-19 15:30:43.250 139 12541.30 132.82 54732.30 88888.00 2013-05-19 15:30:43.375 139 12541.27 132.80 54732.32 88888.00 2013-05-19 15:30:43.500 139 12541.30 132.82 54732.32 88888.00 2013-05-19 15:30:43.625 139 12541.33 132.82 54732.32 88888.00 2013-05-19 15:30:43.750 139 12541.30 132.80 54732.30 88888.00 2013-05-19 15:30:43.875 139 12541.33 132.78 54732.35 88888.00 2013-05-19 15:30:44.000 139 12541.38 132.75 54732.35 88888.00 2013-05-19 15:30:44.125 139 12541.30 132.72 54732.30 88888.00 2013-05-19 15:30:44.250 139 12541.25 132.72 54732.32 88888.00 2013-05-19 15:30:44.375 139 12541.27 132.72 54732.38 88888.00 2013-05-19 15:30:44.500 139 12541.33 132.75 54732.38 88888.00 2013-05-19 15:30:44.625 139 12541.33 132.75 54732.35 88888.00 2013-05-19 15:30:44.750 139 12541.33 132.72 54732.38 88888.00 2013-05-19 15:30:44.875 139 12541.20 132.68 54732.43 88888.00 2013-05-19 15:30:45.000 139 12541.20 132.68 54732.38 88888.00 2013-05-19 15:30:45.125 139 12541.25 132.62 54732.40 88888.00 2013-05-19 15:30:45.250 139 12541.25 132.62 54732.40 88888.00 2013-05-19 15:30:45.375 139 12541.23 132.62 54732.43 88888.00 2013-05-19 15:30:45.500 139 12541.23 132.62 54732.40 88888.00 2013-05-19 15:30:45.625 139 12541.23 132.57 54732.40 88888.00 2013-05-19 15:30:45.750 139 12541.23 132.53 54732.40 88888.00 2013-05-19 15:30:45.875 139 12541.12 132.55 54732.43 88888.00 2013-05-19 15:30:46.000 139 12541.15 132.53 54732.43 88888.00 2013-05-19 15:30:46.125 139 12541.23 132.53 54732.45 88888.00 2013-05-19 15:30:46.250 139 12541.23 132.45 54732.45 88888.00 2013-05-19 15:30:46.375 139 12541.25 132.40 54732.43 88888.00 2013-05-19 15:30:46.500 139 12541.27 132.40 54732.47 88888.00 2013-05-19 15:30:46.625 139 12541.27 132.35 54732.50 88888.00 2013-05-19 15:30:46.750 139 12541.35 132.30 54732.50 88888.00 2013-05-19 15:30:46.875 139 12541.35 132.30 54732.47 88888.00 2013-05-19 15:30:47.000 139 12541.33 132.25 54732.45 88888.00 2013-05-19 15:30:47.125 139 12541.30 132.20 54732.47 88888.00 2013-05-19 15:30:47.250 139 12541.27 132.12 54732.50 88888.00 2013-05-19 15:30:47.375 139 12541.27 132.15 54732.55 88888.00 2013-05-19 15:30:47.500 139 12541.30 132.12 54732.55 88888.00 2013-05-19 15:30:47.625 139 12541.27 132.10 54732.55 88888.00 2013-05-19 15:30:47.750 139 12541.27 132.05 54732.55 88888.00 2013-05-19 15:30:47.875 139 12541.30 132.03 54732.57 88888.00 2013-05-19 15:30:48.000 139 12541.30 132.03 54732.53 88888.00 2013-05-19 15:30:48.125 139 12541.25 131.95 54732.53 88888.00 2013-05-19 15:30:48.250 139 12541.20 131.95 54732.60 88888.00 2013-05-19 15:30:48.375 139 12541.25 131.95 54732.60 88888.00 2013-05-19 15:30:48.500 139 12541.27 131.93 54732.60 88888.00 2013-05-19 15:30:48.625 139 12541.25 131.93 54732.62 88888.00 2013-05-19 15:30:48.750 139 12541.23 131.88 54732.60 88888.00 2013-05-19 15:30:48.875 139 12541.15 131.82 54732.60 88888.00 2013-05-19 15:30:49.000 139 12541.08 131.78 54732.60 88888.00 2013-05-19 15:30:49.125 139 12541.08 131.78 54732.68 88888.00 2013-05-19 15:30:49.250 139 12541.02 131.72 54732.65 88888.00 2013-05-19 15:30:49.375 139 12541.00 131.68 54732.60 88888.00 2013-05-19 15:30:49.500 139 12540.95 131.62 54732.62 88888.00 2013-05-19 15:30:49.625 139 12540.95 131.60 54732.68 88888.00 2013-05-19 15:30:49.750 139 12540.85 131.62 54732.68 88888.00 2013-05-19 15:30:49.875 139 12540.75 131.60 54732.68 88888.00 2013-05-19 15:30:50.000 139 12540.73 131.57 54732.70 88888.00 2013-05-19 15:30:50.125 139 12540.77 131.55 54732.72 88888.00 2013-05-19 15:30:50.250 139 12540.75 131.53 54732.72 88888.00 2013-05-19 15:30:50.375 139 12540.70 131.53 54732.75 88888.00 2013-05-19 15:30:50.500 139 12540.67 131.53 54732.75 88888.00 2013-05-19 15:30:50.625 139 12540.70 131.45 54732.75 88888.00 2013-05-19 15:30:50.750 139 12540.67 131.43 54732.75 88888.00 2013-05-19 15:30:50.875 139 12540.67 131.43 54732.75 88888.00 2013-05-19 15:30:51.000 139 12540.67 131.40 54732.75 88888.00 2013-05-19 15:30:51.125 139 12540.62 131.40 54732.75 88888.00 2013-05-19 15:30:51.250 139 12540.55 131.40 54732.78 88888.00 2013-05-19 15:30:51.375 139 12540.58 131.38 54732.80 88888.00 2013-05-19 15:30:51.500 139 12540.55 131.38 54732.80 88888.00 2013-05-19 15:30:51.625 139 12540.55 131.35 54732.80 88888.00 2013-05-19 15:30:51.750 139 12540.45 131.35 54732.80 88888.00 2013-05-19 15:30:51.875 139 12540.45 131.32 54732.82 88888.00 2013-05-19 15:30:52.000 139 12540.48 131.32 54732.80 88888.00 2013-05-19 15:30:52.125 139 12540.48 131.40 54732.85 88888.00 2013-05-19 15:30:52.250 139 12540.40 131.40 54732.88 88888.00 2013-05-19 15:30:52.375 139 12540.42 131.40 54732.88 88888.00 2013-05-19 15:30:52.500 139 12540.42 131.40 54732.85 88888.00 2013-05-19 15:30:52.625 139 12540.42 131.40 54732.85 88888.00 2013-05-19 15:30:52.750 139 12540.48 131.40 54732.82 88888.00 2013-05-19 15:30:52.875 139 12540.50 131.43 54732.82 88888.00 2013-05-19 15:30:53.000 139 12540.48 131.47 54732.85 88888.00 2013-05-19 15:30:53.125 139 12540.42 131.50 54732.85 88888.00 2013-05-19 15:30:53.250 139 12540.40 131.50 54732.82 88888.00 2013-05-19 15:30:53.375 139 12540.45 131.55 54732.80 88888.00 2013-05-19 15:30:53.500 139 12540.45 131.55 54732.82 88888.00 2013-05-19 15:30:53.625 139 12540.48 131.60 54732.85 88888.00 2013-05-19 15:30:53.750 139 12540.50 131.65 54732.85 88888.00 2013-05-19 15:30:53.875 139 12540.48 131.68 54732.85 88888.00 2013-05-19 15:30:54.000 139 12540.50 131.68 54732.85 88888.00 2013-05-19 15:30:54.125 139 12540.45 131.70 54732.85 88888.00 2013-05-19 15:30:54.250 139 12540.27 131.70 54732.88 88888.00 2013-05-19 15:30:54.375 139 12540.20 131.70 54732.88 88888.00 2013-05-19 15:30:54.500 139 12540.20 131.72 54732.88 88888.00 2013-05-19 15:30:54.625 139 12540.23 131.78 54732.82 88888.00 2013-05-19 15:30:54.750 139 12540.20 131.75 54732.85 88888.00 2013-05-19 15:30:54.875 139 12540.17 131.80 54732.88 88888.00 2013-05-19 15:30:55.000 139 12540.15 131.82 54732.85 88888.00 2013-05-19 15:30:55.125 139 12540.12 131.82 54732.88 88888.00 2013-05-19 15:30:55.250 139 12540.05 131.80 54732.93 88888.00 2013-05-19 15:30:55.375 139 12540.02 131.82 54732.93 88888.00 2013-05-19 15:30:55.500 139 12540.05 131.82 54732.90 88888.00 2013-05-19 15:30:55.625 139 12540.08 131.85 54732.93 88888.00 2013-05-19 15:30:55.750 139 12540.10 131.82 54732.93 88888.00 2013-05-19 15:30:55.875 139 12540.08 131.82 54732.90 88888.00 2013-05-19 15:30:56.000 139 12540.02 131.80 54732.90 88888.00 2013-05-19 15:30:56.125 139 12539.98 131.82 54732.90 88888.00 2013-05-19 15:30:56.250 139 12539.98 131.78 54732.90 88888.00 2013-05-19 15:30:56.375 139 12539.98 131.75 54732.90 88888.00 2013-05-19 15:30:56.500 139 12539.98 131.80 54732.90 88888.00 2013-05-19 15:30:56.625 139 12539.90 131.80 54732.93 88888.00 2013-05-19 15:30:56.750 139 12539.90 131.78 54732.95 88888.00 2013-05-19 15:30:56.875 139 12539.88 131.78 54732.97 88888.00 2013-05-19 15:30:57.000 139 12539.85 131.70 54732.95 88888.00 2013-05-19 15:30:57.125 139 12539.83 131.72 54732.95 88888.00 2013-05-19 15:30:57.250 139 12539.75 131.65 54732.97 88888.00 2013-05-19 15:30:57.375 139 12539.75 131.62 54732.97 88888.00 2013-05-19 15:30:57.500 139 12539.73 131.60 54732.95 88888.00 2013-05-19 15:30:57.625 139 12539.62 131.57 54732.95 88888.00 2013-05-19 15:30:57.750 139 12539.58 131.55 54732.95 88888.00 2013-05-19 15:30:57.875 139 12539.62 131.55 54732.95 88888.00 2013-05-19 15:30:58.000 139 12539.60 131.55 54732.95 88888.00 2013-05-19 15:30:58.125 139 12539.55 131.57 54732.97 88888.00 2013-05-19 15:30:58.250 139 12539.50 131.50 54732.97 88888.00 2013-05-19 15:30:58.375 139 12539.50 131.47 54732.97 88888.00 2013-05-19 15:30:58.500 139 12539.52 131.45 54733.00 88888.00 2013-05-19 15:30:58.625 139 12539.52 131.45 54733.03 88888.00 2013-05-19 15:30:58.750 139 12539.60 131.45 54733.05 88888.00 2013-05-19 15:30:58.875 139 12539.60 131.40 54733.05 88888.00 2013-05-19 15:30:59.000 139 12539.55 131.35 54733.05 88888.00 2013-05-19 15:30:59.125 139 12539.48 131.32 54733.05 88888.00 2013-05-19 15:30:59.250 139 12539.42 131.30 54733.05 88888.00 2013-05-19 15:30:59.375 139 12539.48 131.30 54733.07 88888.00 2013-05-19 15:30:59.500 139 12539.40 131.30 54733.07 88888.00 2013-05-19 15:30:59.625 139 12539.38 131.28 54733.03 88888.00 2013-05-19 15:30:59.750 139 12539.38 131.25 54733.07 88888.00 2013-05-19 15:30:59.875 139 12539.45 131.22 54733.07 88888.00 2013-05-19 15:31:00.000 139 12539.48 131.18 54733.05 88888.00 2013-05-19 15:31:00.125 139 12539.40 131.12 54733.05 88888.00 2013-05-19 15:31:00.250 139 12539.30 131.10 54733.05 88888.00 2013-05-19 15:31:00.375 139 12539.30 131.12 54733.07 88888.00 2013-05-19 15:31:00.500 139 12539.23 131.12 54733.07 88888.00 2013-05-19 15:31:00.625 139 12539.20 131.10 54733.07 88888.00 2013-05-19 15:31:00.750 139 12539.20 131.10 54733.07 88888.00 2013-05-19 15:31:00.875 139 12539.23 131.07 54733.10 88888.00 2013-05-19 15:31:01.000 139 12539.20 131.03 54733.10 88888.00 2013-05-19 15:31:01.125 139 12539.17 131.00 54733.12 88888.00 2013-05-19 15:31:01.250 139 12539.05 130.95 54733.12 88888.00 2013-05-19 15:31:01.375 139 12539.02 130.95 54733.12 88888.00 2013-05-19 15:31:01.500 139 12538.98 130.93 54733.12 88888.00 2013-05-19 15:31:01.625 139 12539.00 130.93 54733.15 88888.00 2013-05-19 15:31:01.750 139 12539.00 130.90 54733.18 88888.00 2013-05-19 15:31:01.875 139 12538.98 130.90 54733.22 88888.00 2013-05-19 15:31:02.000 139 12538.90 130.85 54733.18 88888.00 2013-05-19 15:31:02.125 139 12538.90 130.85 54733.20 88888.00 2013-05-19 15:31:02.250 139 12538.88 130.78 54733.18 88888.00 2013-05-19 15:31:02.375 139 12538.88 130.80 54733.20 88888.00 2013-05-19 15:31:02.500 139 12538.77 130.80 54733.22 88888.00 2013-05-19 15:31:02.625 139 12538.67 130.78 54733.20 88888.00 2013-05-19 15:31:02.750 139 12538.70 130.72 54733.20 88888.00 2013-05-19 15:31:02.875 139 12538.73 130.72 54733.22 88888.00 2013-05-19 15:31:03.000 139 12538.62 130.68 54733.20 88888.00 2013-05-19 15:31:03.125 139 12538.62 130.70 54733.25 88888.00 2013-05-19 15:31:03.250 139 12538.55 130.70 54733.28 88888.00 2013-05-19 15:31:03.375 139 12538.50 130.75 54733.30 88888.00 2013-05-19 15:31:03.500 139 12538.50 130.72 54733.28 88888.00 2013-05-19 15:31:03.625 139 12538.48 130.70 54733.28 88888.00 2013-05-19 15:31:03.750 139 12538.45 130.72 54733.30 88888.00 2013-05-19 15:31:03.875 139 12538.40 130.75 54733.32 88888.00 2013-05-19 15:31:04.000 139 12538.38 130.72 54733.28 88888.00 2013-05-19 15:31:04.125 139 12538.35 130.72 54733.25 88888.00 2013-05-19 15:31:04.250 139 12538.38 130.75 54733.30 88888.00 2013-05-19 15:31:04.375 139 12538.38 130.75 54733.32 88888.00 2013-05-19 15:31:04.500 139 12538.33 130.72 54733.32 88888.00 2013-05-19 15:31:04.625 139 12538.20 130.72 54733.32 88888.00 2013-05-19 15:31:04.750 139 12538.15 130.70 54733.32 88888.00 2013-05-19 15:31:04.875 139 12538.15 130.72 54733.32 88888.00 2013-05-19 15:31:05.000 139 12538.20 130.75 54733.32 88888.00 2013-05-19 15:31:05.125 139 12538.17 130.72 54733.32 88888.00 2013-05-19 15:31:05.250 139 12538.12 130.72 54733.32 88888.00 2013-05-19 15:31:05.375 139 12538.15 130.78 54733.32 88888.00 2013-05-19 15:31:05.500 139 12538.15 130.78 54733.32 88888.00 2013-05-19 15:31:05.625 139 12538.12 130.75 54733.38 88888.00 2013-05-19 15:31:05.750 139 12538.02 130.78 54733.38 88888.00 2013-05-19 15:31:05.875 139 12537.95 130.78 54733.38 88888.00 2013-05-19 15:31:06.000 139 12537.90 130.78 54733.32 88888.00 2013-05-19 15:31:06.125 139 12537.90 130.75 54733.35 88888.00 2013-05-19 15:31:06.250 139 12537.88 130.78 54733.38 88888.00 2013-05-19 15:31:06.375 139 12537.90 130.82 54733.40 88888.00 2013-05-19 15:31:06.500 139 12537.85 130.82 54733.40 88888.00 2013-05-19 15:31:06.625 139 12537.85 130.80 54733.40 88888.00 2013-05-19 15:31:06.750 139 12537.90 130.78 54733.43 88888.00 2013-05-19 15:31:06.875 139 12537.88 130.80 54733.45 88888.00 2013-05-19 15:31:07.000 139 12537.80 130.78 54733.40 88888.00 2013-05-19 15:31:07.125 139 12537.83 130.72 54733.45 88888.00 2013-05-19 15:31:07.250 139 12537.85 130.75 54733.45 88888.00 2013-05-19 15:31:07.375 139 12537.88 130.75 54733.43 88888.00 2013-05-19 15:31:07.500 139 12537.77 130.72 54733.38 88888.00 2013-05-19 15:31:07.625 139 12537.73 130.72 54733.40 88888.00 2013-05-19 15:31:07.750 139 12537.73 130.72 54733.45 88888.00 2013-05-19 15:31:07.875 139 12537.70 130.70 54733.43 88888.00 2013-05-19 15:31:08.000 139 12537.70 130.72 54733.43 88888.00 2013-05-19 15:31:08.125 139 12537.73 130.72 54733.43 88888.00 2013-05-19 15:31:08.250 139 12537.67 130.72 54733.40 88888.00 2013-05-19 15:31:08.375 139 12537.65 130.70 54733.38 88888.00 2013-05-19 15:31:08.500 139 12537.62 130.70 54733.38 88888.00 2013-05-19 15:31:08.625 139 12537.65 130.68 54733.38 88888.00 2013-05-19 15:31:08.750 139 12537.65 130.65 54733.35 88888.00 2013-05-19 15:31:08.875 139 12537.62 130.62 54733.40 88888.00 2013-05-19 15:31:09.000 139 12537.65 130.68 54733.40 88888.00 2013-05-19 15:31:09.125 139 12537.67 130.68 54733.40 88888.00 2013-05-19 15:31:09.250 139 12537.67 130.70 54733.43 88888.00 2013-05-19 15:31:09.375 139 12537.70 130.68 54733.43 88888.00 2013-05-19 15:31:09.500 139 12537.65 130.68 54733.43 88888.00 2013-05-19 15:31:09.625 139 12537.62 130.68 54733.43 88888.00 2013-05-19 15:31:09.750 139 12537.67 130.68 54733.45 88888.00 2013-05-19 15:31:09.875 139 12537.73 130.70 54733.47 88888.00 2013-05-19 15:31:10.000 139 12537.73 130.70 54733.43 88888.00 2013-05-19 15:31:10.125 139 12537.73 130.70 54733.43 88888.00 2013-05-19 15:31:10.250 139 12537.65 130.68 54733.43 88888.00 2013-05-19 15:31:10.375 139 12537.67 130.72 54733.43 88888.00 2013-05-19 15:31:10.500 139 12537.70 130.70 54733.43 88888.00 2013-05-19 15:31:10.625 139 12537.77 130.70 54733.43 88888.00 2013-05-19 15:31:10.750 139 12537.80 130.72 54733.40 88888.00 2013-05-19 15:31:10.875 139 12537.80 130.72 54733.43 88888.00 2013-05-19 15:31:11.000 139 12537.80 130.75 54733.43 88888.00 2013-05-19 15:31:11.125 139 12537.90 130.78 54733.43 88888.00 2013-05-19 15:31:11.250 139 12537.88 130.78 54733.43 88888.00 2013-05-19 15:31:11.375 139 12537.83 130.75 54733.38 88888.00 2013-05-19 15:31:11.500 139 12537.83 130.78 54733.38 88888.00 2013-05-19 15:31:11.625 139 12537.85 130.82 54733.38 88888.00 2013-05-19 15:31:11.750 139 12537.85 130.90 54733.38 88888.00 2013-05-19 15:31:11.875 139 12537.88 130.88 54733.35 88888.00 2013-05-19 15:31:12.000 139 12537.80 130.88 54733.35 88888.00 2013-05-19 15:31:12.125 139 12537.75 130.88 54733.35 88888.00 2013-05-19 15:31:12.250 139 12537.73 130.90 54733.38 88888.00 2013-05-19 15:31:12.375 139 12537.80 130.97 54733.35 88888.00 2013-05-19 15:31:12.500 139 12537.83 131.00 54733.35 88888.00 2013-05-19 15:31:12.625 139 12537.77 131.03 54733.35 88888.00 2013-05-19 15:31:12.750 139 12537.73 131.05 54733.35 88888.00 2013-05-19 15:31:12.875 139 12537.75 131.03 54733.32 88888.00 2013-05-19 15:31:13.000 139 12537.75 131.03 54733.32 88888.00 2013-05-19 15:31:13.125 139 12537.77 131.07 54733.32 88888.00 2013-05-19 15:31:13.250 139 12537.73 131.10 54733.35 88888.00 2013-05-19 15:31:13.375 139 12537.73 131.15 54733.38 88888.00 2013-05-19 15:31:13.500 139 12537.75 131.15 54733.38 88888.00 2013-05-19 15:31:13.625 139 12537.77 131.15 54733.38 88888.00 2013-05-19 15:31:13.750 139 12537.83 131.18 54733.38 88888.00 2013-05-19 15:31:13.875 139 12537.77 131.18 54733.32 88888.00 2013-05-19 15:31:14.000 139 12537.70 131.18 54733.35 88888.00 2013-05-19 15:31:14.125 139 12537.75 131.22 54733.35 88888.00 2013-05-19 15:31:14.250 139 12537.75 131.22 54733.38 88888.00 2013-05-19 15:31:14.375 139 12537.80 131.25 54733.38 88888.00 2013-05-19 15:31:14.500 139 12537.77 131.25 54733.38 88888.00 2013-05-19 15:31:14.625 139 12537.60 131.18 54733.28 88888.00 2013-05-19 15:31:14.750 139 12537.60 131.22 54733.32 88888.00 2013-05-19 15:31:14.875 139 12537.60 131.30 54733.40 88888.00 2013-05-19 15:31:15.000 139 12537.60 131.32 54733.38 88888.00 2013-05-19 15:31:15.125 139 12537.58 131.32 54733.35 88888.00 2013-05-19 15:31:15.250 139 12537.52 131.32 54733.35 88888.00 2013-05-19 15:31:15.375 139 12537.50 131.40 54733.35 88888.00 2013-05-19 15:31:15.500 139 12537.50 131.43 54733.40 88888.00 2013-05-19 15:31:15.625 139 12537.50 131.43 54733.40 88888.00 2013-05-19 15:31:15.750 139 12537.48 131.45 54733.40 88888.00 2013-05-19 15:31:15.875 139 12537.42 131.47 54733.38 88888.00 2013-05-19 15:31:16.000 139 12537.35 131.47 54733.38 88888.00 2013-05-19 15:31:16.125 139 12537.33 131.47 54733.38 88888.00 2013-05-19 15:31:16.250 139 12537.30 131.50 54733.38 88888.00 2013-05-19 15:31:16.375 139 12537.30 131.50 54733.38 88888.00 2013-05-19 15:31:16.500 139 12537.35 131.55 54733.38 88888.00 2013-05-19 15:31:16.625 139 12537.38 131.55 54733.40 88888.00 2013-05-19 15:31:16.750 139 12537.30 131.57 54733.40 88888.00 2013-05-19 15:31:16.875 139 12537.23 131.60 54733.40 88888.00 2013-05-19 15:31:17.000 139 12537.17 131.57 54733.35 88888.00 2013-05-19 15:31:17.125 139 12537.23 131.57 54733.35 88888.00 2013-05-19 15:31:17.250 139 12537.20 131.57 54733.38 88888.00 2013-05-19 15:31:17.375 139 12537.15 131.62 54733.40 88888.00 2013-05-19 15:31:17.500 139 12537.10 131.68 54733.40 88888.00 2013-05-19 15:31:17.625 139 12537.10 131.62 54733.38 88888.00 2013-05-19 15:31:17.750 139 12537.10 131.62 54733.38 88888.00 2013-05-19 15:31:17.875 139 12537.12 131.60 54733.40 88888.00 2013-05-19 15:31:18.000 139 12537.15 131.60 54733.38 88888.00 2013-05-19 15:31:18.125 139 12537.12 131.60 54733.38 88888.00 2013-05-19 15:31:18.250 139 12537.10 131.60 54733.40 88888.00 2013-05-19 15:31:18.375 139 12537.10 131.62 54733.38 88888.00 2013-05-19 15:31:18.500 139 12537.08 131.68 54733.40 88888.00 2013-05-19 15:31:18.625 139 12537.08 131.68 54733.43 88888.00 2013-05-19 15:31:18.750 139 12537.02 131.68 54733.43 88888.00 2013-05-19 15:31:18.875 139 12537.05 131.68 54733.40 88888.00 2013-05-19 15:31:19.000 139 12537.12 131.62 54733.40 88888.00 2013-05-19 15:31:19.125 139 12537.10 131.60 54733.38 88888.00 2013-05-19 15:31:19.250 139 12537.05 131.60 54733.40 88888.00 2013-05-19 15:31:19.375 139 12537.08 131.60 54733.38 88888.00 2013-05-19 15:31:19.500 139 12537.05 131.60 54733.35 88888.00 2013-05-19 15:31:19.625 139 12537.00 131.57 54733.35 88888.00 2013-05-19 15:31:19.750 139 12536.92 131.60 54733.38 88888.00 2013-05-19 15:31:19.875 139 12536.92 131.62 54733.40 88888.00 2013-05-19 15:31:20.000 139 12536.92 131.62 54733.35 88888.00 2013-05-19 15:31:20.125 139 12536.88 131.60 54733.35 88888.00 2013-05-19 15:31:20.250 139 12536.83 131.60 54733.35 88888.00 2013-05-19 15:31:20.375 139 12536.83 131.60 54733.35 88888.00 2013-05-19 15:31:20.500 139 12536.88 131.57 54733.35 88888.00 2013-05-19 15:31:20.625 139 12536.88 131.60 54733.35 88888.00 2013-05-19 15:31:20.750 139 12536.80 131.60 54733.35 88888.00 2013-05-19 15:31:20.875 139 12536.80 131.62 54733.38 88888.00 2013-05-19 15:31:21.000 139 12536.80 131.62 54733.38 88888.00 2013-05-19 15:31:21.125 139 12536.83 131.62 54733.38 88888.00 2013-05-19 15:31:21.250 139 12536.80 131.60 54733.38 88888.00 2013-05-19 15:31:21.375 139 12536.80 131.68 54733.38 88888.00 2013-05-19 15:31:21.500 139 12536.75 131.65 54733.35 88888.00 2013-05-19 15:31:21.625 139 12536.73 131.65 54733.38 88888.00 2013-05-19 15:31:21.750 139 12536.73 131.68 54733.40 88888.00 2013-05-19 15:31:21.875 139 12536.73 131.68 54733.35 88888.00 2013-05-19 15:31:22.000 139 12536.75 131.68 54733.35 88888.00 2013-05-19 15:31:22.125 139 12536.70 131.68 54733.35 88888.00 2013-05-19 15:31:22.250 139 12536.70 131.62 54733.32 88888.00 2013-05-19 15:31:22.375 139 12536.70 131.62 54733.35 88888.00 2013-05-19 15:31:22.500 139 12536.75 131.70 54733.40 88888.00 2013-05-19 15:31:22.625 139 12536.70 131.68 54733.35 88888.00 2013-05-19 15:31:22.750 139 12536.60 131.68 54733.32 88888.00 2013-05-19 15:31:22.875 139 12536.55 131.62 54733.32 88888.00 2013-05-19 15:31:23.000 139 12536.60 131.62 54733.32 88888.00 2013-05-19 15:31:23.125 139 12536.60 131.65 54733.35 88888.00 2013-05-19 15:31:23.250 139 12536.58 131.62 54733.32 88888.00 2013-05-19 15:31:23.375 139 12536.65 131.65 54733.32 88888.00 2013-05-19 15:31:23.500 139 12536.62 131.68 54733.35 88888.00 2013-05-19 15:31:23.625 139 12536.55 131.68 54733.32 88888.00 2013-05-19 15:31:23.750 139 12536.45 131.68 54733.32 88888.00 2013-05-19 15:31:23.875 139 12536.48 131.65 54733.32 88888.00 2013-05-19 15:31:24.000 139 12536.48 131.62 54733.30 88888.00 2013-05-19 15:31:24.125 139 12536.42 131.60 54733.35 88888.00 2013-05-19 15:31:24.250 139 12536.40 131.60 54733.38 88888.00 2013-05-19 15:31:24.375 139 12536.45 131.60 54733.30 88888.00 2013-05-19 15:31:24.500 139 12536.42 131.57 54733.30 88888.00 2013-05-19 15:31:24.625 139 12536.45 131.57 54733.30 88888.00 2013-05-19 15:31:24.750 139 12536.50 131.60 54733.28 88888.00 2013-05-19 15:31:24.875 139 12536.50 131.60 54733.25 88888.00 2013-05-19 15:31:25.000 139 12536.50 131.55 54733.25 88888.00 2013-05-19 15:31:25.125 139 12536.48 131.57 54733.28 88888.00 2013-05-19 15:31:25.250 139 12536.38 131.55 54733.30 88888.00 2013-05-19 15:31:25.375 139 12536.35 131.55 54733.30 88888.00 2013-05-19 15:31:25.500 139 12536.35 131.57 54733.28 88888.00 2013-05-19 15:31:25.625 139 12536.40 131.60 54733.28 88888.00 2013-05-19 15:31:25.750 139 12536.38 131.60 54733.30 88888.00 2013-05-19 15:31:25.875 139 12536.33 131.62 54733.32 88888.00 2013-05-19 15:31:26.000 139 12536.33 131.62 54733.32 88888.00 2013-05-19 15:31:26.125 139 12536.27 131.62 54733.30 88888.00 2013-05-19 15:31:26.250 139 12536.23 131.62 54733.30 88888.00 2013-05-19 15:31:26.375 139 12536.27 131.60 54733.32 88888.00 2013-05-19 15:31:26.500 139 12536.23 131.62 54733.28 88888.00 2013-05-19 15:31:26.625 139 12536.23 131.65 54733.28 88888.00 2013-05-19 15:31:26.750 139 12536.25 131.60 54733.28 88888.00 2013-05-19 15:31:26.875 139 12536.25 131.60 54733.30 88888.00 2013-05-19 15:31:27.000 139 12536.25 131.62 54733.28 88888.00 2013-05-19 15:31:27.125 139 12536.20 131.62 54733.28 88888.00 2013-05-19 15:31:27.250 139 12536.15 131.57 54733.25 88888.00 2013-05-19 15:31:27.375 139 12536.12 131.60 54733.25 88888.00 2013-05-19 15:31:27.500 139 12536.10 131.62 54733.32 88888.00 2013-05-19 15:31:27.625 139 12536.12 131.68 54733.35 88888.00 2013-05-19 15:31:27.750 139 12536.15 131.70 54733.32 88888.00 2013-05-19 15:31:27.875 139 12536.15 131.70 54733.35 88888.00 2013-05-19 15:31:28.000 139 12536.15 131.68 54733.30 88888.00 2013-05-19 15:31:28.125 139 12536.12 131.70 54733.30 88888.00 2013-05-19 15:31:28.250 139 12536.08 131.70 54733.32 88888.00 2013-05-19 15:31:28.375 139 12536.00 131.72 54733.32 88888.00 2013-05-19 15:31:28.500 139 12535.98 131.72 54733.32 88888.00 2013-05-19 15:31:28.625 139 12535.95 131.70 54733.32 88888.00 2013-05-19 15:31:28.750 139 12535.92 131.72 54733.32 88888.00 2013-05-19 15:31:28.875 139 12535.92 131.72 54733.30 88888.00 2013-05-19 15:31:29.000 139 12535.92 131.70 54733.30 88888.00 2013-05-19 15:31:29.125 139 12535.92 131.72 54733.35 88888.00 2013-05-19 15:31:29.250 139 12535.92 131.70 54733.32 88888.00 2013-05-19 15:31:29.375 139 12535.95 131.70 54733.28 88888.00 2013-05-19 15:31:29.500 139 12535.95 131.70 54733.25 88888.00 2013-05-19 15:31:29.625 139 12535.92 131.70 54733.28 88888.00 2013-05-19 15:31:29.750 139 12535.95 131.68 54733.28 88888.00 2013-05-19 15:31:29.875 139 12535.95 131.72 54733.28 88888.00 2013-05-19 15:31:30.000 139 12535.88 131.70 54733.25 88888.00 2013-05-19 15:31:30.125 139 12535.85 131.68 54733.25 88888.00 2013-05-19 15:31:30.250 139 12535.80 131.70 54733.28 88888.00 2013-05-19 15:31:30.375 139 12535.80 131.72 54733.32 88888.00 2013-05-19 15:31:30.500 139 12535.80 131.72 54733.35 88888.00 2013-05-19 15:31:30.625 139 12535.83 131.72 54733.32 88888.00 2013-05-19 15:31:30.750 139 12535.77 131.75 54733.32 88888.00 2013-05-19 15:31:30.875 139 12535.73 131.78 54733.30 88888.00 2013-05-19 15:31:31.000 139 12535.70 131.72 54733.25 88888.00 2013-05-19 15:31:31.125 139 12535.70 131.70 54733.25 88888.00 2013-05-19 15:31:31.250 139 12535.73 131.70 54733.30 88888.00 2013-05-19 15:31:31.375 139 12535.65 131.70 54733.32 88888.00 2013-05-19 15:31:31.500 139 12535.55 131.72 54733.30 88888.00 2013-05-19 15:31:31.625 139 12535.48 131.72 54733.28 88888.00 2013-05-19 15:31:31.750 139 12535.55 131.75 54733.32 88888.00 2013-05-19 15:31:31.875 139 12535.60 131.72 54733.30 88888.00 2013-05-19 15:31:32.000 139 12535.58 131.72 54733.32 88888.00 2013-05-19 15:31:32.125 139 12535.50 131.72 54733.30 88888.00 2013-05-19 15:31:32.250 139 12535.45 131.78 54733.32 88888.00 2013-05-19 15:31:32.375 139 12535.40 131.75 54733.30 88888.00 2013-05-19 15:31:32.500 139 12535.38 131.75 54733.28 88888.00 2013-05-19 15:31:32.625 139 12535.35 131.75 54733.28 88888.00 2013-05-19 15:31:32.750 139 12535.33 131.72 54733.28 88888.00 2013-05-19 15:31:32.875 139 12535.30 131.70 54733.22 88888.00 2013-05-19 15:31:33.000 139 12535.30 131.72 54733.28 88888.00 2013-05-19 15:31:33.125 139 12535.33 131.75 54733.32 88888.00 2013-05-19 15:31:33.250 139 12535.27 131.72 54733.30 88888.00 2013-05-19 15:31:33.375 139 12535.27 131.70 54733.28 88888.00 2013-05-19 15:31:33.500 139 12535.25 131.75 54733.28 88888.00 2013-05-19 15:31:33.625 139 12535.30 131.78 54733.28 88888.00 2013-05-19 15:31:33.750 139 12535.23 131.80 54733.30 88888.00 2013-05-19 15:31:33.875 139 12535.20 131.80 54733.30 88888.00 2013-05-19 15:31:34.000 139 12535.23 131.80 54733.28 88888.00 2013-05-19 15:31:34.125 139 12535.25 131.80 54733.25 88888.00 2013-05-19 15:31:34.250 139 12535.17 131.82 54733.28 88888.00 2013-05-19 15:31:34.375 139 12535.17 131.85 54733.30 88888.00 2013-05-19 15:31:34.500 139 12535.15 131.93 54733.28 88888.00 2013-05-19 15:31:34.625 139 12535.12 131.93 54733.22 88888.00 2013-05-19 15:31:34.750 139 12535.08 131.93 54733.20 88888.00 2013-05-19 15:31:34.875 139 12535.10 131.93 54733.22 88888.00 2013-05-19 15:31:35.000 139 12535.08 131.93 54733.20 88888.00 2013-05-19 15:31:35.125 139 12535.05 131.95 54733.20 88888.00 2013-05-19 15:31:35.250 139 12535.05 131.95 54733.20 88888.00 2013-05-19 15:31:35.375 139 12535.08 131.97 54733.20 88888.00 2013-05-19 15:31:35.500 139 12535.00 132.00 54733.20 88888.00 2013-05-19 15:31:35.625 139 12535.02 132.03 54733.20 88888.00 2013-05-19 15:31:35.750 139 12535.05 132.03 54733.18 88888.00 2013-05-19 15:31:35.875 139 12535.05 132.05 54733.15 88888.00 2013-05-19 15:31:36.000 139 12534.95 132.05 54733.12 88888.00 2013-05-19 15:31:36.125 139 12534.98 132.07 54733.18 88888.00 2013-05-19 15:31:36.250 139 12534.98 132.10 54733.18 88888.00 2013-05-19 15:31:36.375 139 12534.95 132.10 54733.20 88888.00 2013-05-19 15:31:36.500 139 12534.88 132.07 54733.20 88888.00 2013-05-19 15:31:36.625 139 12534.80 132.05 54733.15 88888.00 2013-05-19 15:31:36.750 139 12534.83 132.10 54733.15 88888.00 2013-05-19 15:31:36.875 139 12534.83 132.15 54733.15 88888.00 2013-05-19 15:31:37.000 139 12534.85 132.18 54733.12 88888.00 2013-05-19 15:31:37.125 139 12534.77 132.15 54733.10 88888.00 2013-05-19 15:31:37.250 139 12534.73 132.12 54733.10 88888.00 2013-05-19 15:31:37.375 139 12534.73 132.15 54733.07 88888.00 2013-05-19 15:31:37.500 139 12534.77 132.18 54733.07 88888.00 2013-05-19 15:31:37.625 139 12534.77 132.15 54733.07 88888.00 2013-05-19 15:31:37.750 139 12534.73 132.20 54733.10 88888.00 2013-05-19 15:31:37.875 139 12534.67 132.25 54733.15 88888.00 2013-05-19 15:31:38.000 139 12534.58 132.22 54733.07 88888.00 2013-05-19 15:31:38.125 139 12534.55 132.22 54733.07 88888.00 2013-05-19 15:31:38.250 139 12534.55 132.30 54733.07 88888.00 2013-05-19 15:31:38.375 139 12534.52 132.32 54733.05 88888.00 2013-05-19 15:31:38.500 139 12534.48 132.32 54733.05 88888.00 2013-05-19 15:31:38.625 139 12534.45 132.32 54733.07 88888.00 2013-05-19 15:31:38.750 139 12534.48 132.35 54733.05 88888.00 2013-05-19 15:31:38.875 139 12534.48 132.38 54733.05 88888.00 2013-05-19 15:31:39.000 139 12534.42 132.35 54733.07 88888.00 2013-05-19 15:31:39.125 139 12534.42 132.35 54733.07 88888.00 2013-05-19 15:31:39.250 139 12534.42 132.40 54733.07 88888.00 2013-05-19 15:31:39.375 139 12534.42 132.40 54733.05 88888.00 2013-05-19 15:31:39.500 139 12534.35 132.43 54733.05 88888.00 2013-05-19 15:31:39.625 139 12534.38 132.43 54733.07 88888.00 2013-05-19 15:31:39.750 139 12534.27 132.40 54733.03 88888.00 2013-05-19 15:31:39.875 139 12534.23 132.43 54733.00 88888.00 2013-05-19 15:31:40.000 139 12534.30 132.47 54733.00 88888.00 2013-05-19 15:31:40.125 139 12534.27 132.47 54733.00 88888.00 2013-05-19 15:31:40.250 139 12534.20 132.50 54733.03 88888.00 2013-05-19 15:31:40.375 139 12534.27 132.50 54733.05 88888.00 2013-05-19 15:31:40.500 139 12534.20 132.50 54733.05 88888.00 2013-05-19 15:31:40.625 139 12534.10 132.50 54733.03 88888.00 2013-05-19 15:31:40.750 139 12534.10 132.50 54733.03 88888.00 2013-05-19 15:31:40.875 139 12534.05 132.50 54733.00 88888.00 2013-05-19 15:31:41.000 139 12534.00 132.45 54733.00 88888.00 2013-05-19 15:31:41.125 139 12534.02 132.45 54733.00 88888.00 2013-05-19 15:31:41.250 139 12534.05 132.45 54733.00 88888.00 2013-05-19 15:31:41.375 139 12534.05 132.50 54733.03 88888.00 2013-05-19 15:31:41.500 139 12534.05 132.50 54733.00 88888.00 2013-05-19 15:31:41.625 139 12534.10 132.50 54732.97 88888.00 2013-05-19 15:31:41.750 139 12534.08 132.50 54732.97 88888.00 2013-05-19 15:31:41.875 139 12534.00 132.47 54733.00 88888.00 2013-05-19 15:31:42.000 139 12533.98 132.47 54732.97 88888.00 2013-05-19 15:31:42.125 139 12533.98 132.53 54733.00 88888.00 2013-05-19 15:31:42.250 139 12533.90 132.53 54733.00 88888.00 2013-05-19 15:31:42.375 139 12533.90 132.55 54732.97 88888.00 2013-05-19 15:31:42.500 139 12533.90 132.55 54733.00 88888.00 2013-05-19 15:31:42.625 139 12533.88 132.55 54733.00 88888.00 2013-05-19 15:31:42.750 139 12533.77 132.53 54732.97 88888.00 2013-05-19 15:31:42.875 139 12533.80 132.53 54732.97 88888.00 2013-05-19 15:31:43.000 139 12533.85 132.53 54732.95 88888.00 2013-05-19 15:31:43.125 139 12533.90 132.53 54732.97 88888.00 2013-05-19 15:31:43.250 139 12533.83 132.55 54732.97 88888.00 2013-05-19 15:31:43.375 139 12533.88 132.57 54732.95 88888.00 2013-05-19 15:31:43.500 139 12533.88 132.62 54732.97 88888.00 2013-05-19 15:31:43.625 139 12533.83 132.65 54732.97 88888.00 2013-05-19 15:31:43.750 139 12533.75 132.65 54732.95 88888.00 2013-05-19 15:31:43.875 139 12533.75 132.70 54732.95 88888.00 2013-05-19 15:31:44.000 139 12533.77 132.70 54732.93 88888.00 2013-05-19 15:31:44.125 139 12533.75 132.72 54732.95 88888.00 2013-05-19 15:31:44.250 139 12533.73 132.75 54732.93 88888.00 2013-05-19 15:31:44.375 139 12533.73 132.75 54732.93 88888.00 2013-05-19 15:31:44.500 139 12533.67 132.75 54732.93 88888.00 2013-05-19 15:31:44.625 139 12533.73 132.80 54732.93 88888.00 2013-05-19 15:31:44.750 139 12533.75 132.80 54732.95 88888.00 2013-05-19 15:31:44.875 139 12533.70 132.82 54732.90 88888.00 2013-05-19 15:31:45.000 139 12533.67 132.82 54732.93 88888.00 2013-05-19 15:31:45.125 139 12533.75 132.82 54732.93 88888.00 2013-05-19 15:31:45.250 139 12533.73 132.90 54732.90 88888.00 2013-05-19 15:31:45.375 139 12533.65 132.93 54732.88 88888.00 2013-05-19 15:31:45.500 139 12533.67 133.00 54732.85 88888.00 2013-05-19 15:31:45.625 139 12533.70 133.05 54732.85 88888.00 2013-05-19 15:31:45.750 139 12533.75 133.07 54732.85 88888.00 2013-05-19 15:31:45.875 139 12533.73 133.10 54732.85 88888.00 2013-05-19 15:31:46.000 139 12533.70 133.15 54732.85 88888.00 2013-05-19 15:31:46.125 139 12533.62 133.20 54732.88 88888.00 2013-05-19 15:31:46.250 139 12533.67 133.25 54732.85 88888.00 2013-05-19 15:31:46.375 139 12533.75 133.28 54732.82 88888.00 2013-05-19 15:31:46.500 139 12533.80 133.30 54732.82 88888.00 2013-05-19 15:31:46.625 139 12533.85 133.32 54732.82 88888.00 2013-05-19 15:31:46.750 139 12533.80 133.32 54732.80 88888.00 2013-05-19 15:31:46.875 139 12533.80 133.35 54732.80 88888.00 2013-05-19 15:31:47.000 139 12533.88 133.40 54732.78 88888.00 2013-05-19 15:31:47.125 139 12533.83 133.43 54732.78 88888.00 2013-05-19 15:31:47.250 139 12533.77 133.43 54732.80 88888.00 2013-05-19 15:31:47.375 139 12533.80 133.47 54732.80 88888.00 2013-05-19 15:31:47.500 139 12533.77 133.53 54732.75 88888.00 2013-05-19 15:31:47.625 139 12533.88 133.55 54732.75 88888.00 2013-05-19 15:31:47.750 139 12533.95 133.57 54732.78 88888.00 2013-05-19 15:31:47.875 139 12533.95 133.57 54732.75 88888.00 2013-05-19 15:31:48.000 139 12533.98 133.60 54732.75 88888.00 2013-05-19 15:31:48.125 139 12533.92 133.65 54732.75 88888.00 2013-05-19 15:31:48.250 139 12533.83 133.68 54732.75 88888.00 2013-05-19 15:31:48.375 139 12533.85 133.72 54732.70 88888.00 2013-05-19 15:31:48.500 139 12533.88 133.78 54732.72 88888.00 2013-05-19 15:31:48.625 139 12533.92 133.80 54732.70 88888.00 2013-05-19 15:31:48.750 139 12533.95 133.85 54732.70 88888.00 2013-05-19 15:31:48.875 139 12533.90 133.90 54732.68 88888.00 2013-05-19 15:31:49.000 139 12533.85 133.90 54732.65 88888.00 2013-05-19 15:31:49.125 139 12533.90 133.95 54732.65 88888.00 2013-05-19 15:31:49.250 139 12533.85 133.95 54732.68 88888.00 2013-05-19 15:31:49.375 139 12533.85 133.95 54732.62 88888.00 2013-05-19 15:31:49.500 139 12533.92 133.95 54732.62 88888.00 2013-05-19 15:31:49.625 139 12533.98 133.95 54732.60 88888.00 2013-05-19 15:31:49.750 139 12533.95 133.95 54732.60 88888.00 2013-05-19 15:31:49.875 139 12533.92 134.00 54732.62 88888.00 2013-05-19 15:31:50.000 139 12533.95 134.05 54732.62 88888.00 2013-05-19 15:31:50.125 139 12533.98 134.07 54732.65 88888.00 2013-05-19 15:31:50.250 139 12533.95 134.03 54732.62 88888.00 2013-05-19 15:31:50.375 139 12533.80 134.03 54732.57 88888.00 2013-05-19 15:31:50.500 139 12533.77 134.07 54732.60 88888.00 2013-05-19 15:31:50.625 139 12533.98 134.07 54732.65 88888.00 2013-05-19 15:31:50.750 139 12534.00 134.05 54732.60 88888.00 2013-05-19 15:31:50.875 139 12534.00 134.05 54732.57 88888.00 2013-05-19 15:31:51.000 139 12533.98 134.05 54732.55 88888.00 2013-05-19 15:31:51.125 139 12533.98 134.10 54732.57 88888.00 2013-05-19 15:31:51.250 139 12533.95 134.07 54732.60 88888.00 2013-05-19 15:31:51.375 139 12534.00 134.10 54732.55 88888.00 2013-05-19 15:31:51.500 139 12534.05 134.10 54732.50 88888.00 2013-05-19 15:31:51.625 139 12534.02 134.12 54732.50 88888.00 2013-05-19 15:31:51.750 139 12534.08 134.15 54732.50 88888.00 2013-05-19 15:31:51.875 139 12534.12 134.12 54732.50 88888.00 2013-05-19 15:31:52.000 139 12534.15 134.12 54732.45 88888.00 2013-05-19 15:31:52.125 139 12534.10 134.12 54732.45 88888.00 2013-05-19 15:31:52.250 139 12534.12 134.15 54732.47 88888.00 2013-05-19 15:31:52.375 139 12534.17 134.18 54732.45 88888.00 2013-05-19 15:31:52.500 139 12534.23 134.18 54732.47 88888.00 2013-05-19 15:31:52.625 139 12534.20 134.18 54732.45 88888.00 2013-05-19 15:31:52.750 139 12534.25 134.15 54732.43 88888.00 2013-05-19 15:31:52.875 139 12534.27 134.18 54732.45 88888.00 2013-05-19 15:31:53.000 139 12534.27 134.15 54732.45 88888.00 2013-05-19 15:31:53.125 139 12534.23 134.15 54732.43 88888.00 2013-05-19 15:31:53.250 139 12534.15 134.15 54732.43 88888.00 2013-05-19 15:31:53.375 139 12534.17 134.15 54732.43 88888.00 2013-05-19 15:31:53.500 139 12534.23 134.15 54732.43 88888.00 2013-05-19 15:31:53.625 139 12534.20 134.12 54732.43 88888.00 2013-05-19 15:31:53.750 139 12534.23 134.12 54732.43 88888.00 2013-05-19 15:31:53.875 139 12534.23 134.12 54732.40 88888.00 2013-05-19 15:31:54.000 139 12534.17 134.12 54732.38 88888.00 2013-05-19 15:31:54.125 139 12534.15 134.10 54732.38 88888.00 2013-05-19 15:31:54.250 139 12534.20 134.15 54732.40 88888.00 2013-05-19 15:31:54.375 139 12534.17 134.15 54732.35 88888.00 2013-05-19 15:31:54.500 139 12534.17 134.15 54732.38 88888.00 2013-05-19 15:31:54.625 139 12534.17 134.12 54732.38 88888.00 2013-05-19 15:31:54.750 139 12534.10 134.10 54732.32 88888.00 2013-05-19 15:31:54.875 139 12534.12 134.07 54732.30 88888.00 2013-05-19 15:31:55.000 139 12534.20 134.07 54732.32 88888.00 2013-05-19 15:31:55.125 139 12534.30 134.07 54732.35 88888.00 2013-05-19 15:31:55.250 139 12534.30 134.07 54732.35 88888.00 2013-05-19 15:31:55.375 139 12534.33 134.10 54732.35 88888.00 2013-05-19 15:31:55.500 139 12534.33 134.05 54732.32 88888.00 2013-05-19 15:31:55.625 139 12534.35 134.05 54732.35 88888.00 2013-05-19 15:31:55.750 139 12534.35 134.03 54732.35 88888.00 2013-05-19 15:31:55.875 139 12534.27 134.00 54732.38 88888.00 2013-05-19 15:31:56.000 139 12534.23 133.97 54732.32 88888.00 2013-05-19 15:31:56.125 139 12534.20 134.00 54732.35 88888.00 2013-05-19 15:31:56.250 139 12534.05 133.97 54732.35 88888.00 2013-05-19 15:31:56.375 139 12534.00 133.95 54732.35 88888.00 2013-05-19 15:31:56.500 139 12533.98 133.93 54732.32 88888.00 2013-05-19 15:31:56.625 139 12534.05 133.88 54732.30 88888.00 2013-05-19 15:31:56.750 139 12534.08 133.88 54732.32 88888.00 2013-05-19 15:31:56.875 139 12534.00 133.88 54732.32 88888.00 2013-05-19 15:31:57.000 139 12533.92 133.85 54732.32 88888.00 2013-05-19 15:31:57.125 139 12533.88 133.82 54732.32 88888.00 2013-05-19 15:31:57.250 139 12533.83 133.78 54732.32 88888.00 2013-05-19 15:31:57.375 139 12533.85 133.78 54732.32 88888.00 2013-05-19 15:31:57.500 139 12533.80 133.78 54732.32 88888.00 2013-05-19 15:31:57.625 139 12533.83 133.75 54732.32 88888.00 2013-05-19 15:31:57.750 139 12533.83 133.75 54732.35 88888.00 2013-05-19 15:31:57.875 139 12533.73 133.78 54732.35 88888.00 2013-05-19 15:31:58.000 139 12533.73 133.72 54732.38 88888.00 2013-05-19 15:31:58.125 139 12533.73 133.72 54732.38 88888.00 2013-05-19 15:31:58.250 139 12533.73 133.68 54732.32 88888.00 2013-05-19 15:31:58.375 139 12533.73 133.70 54732.32 88888.00 2013-05-19 15:31:58.500 139 12533.73 133.68 54732.32 88888.00 2013-05-19 15:31:58.625 139 12533.73 133.68 54732.35 88888.00 2013-05-19 15:31:58.750 139 12533.70 133.65 54732.38 88888.00 2013-05-19 15:31:58.875 139 12533.70 133.68 54732.38 88888.00 2013-05-19 15:31:59.000 139 12533.73 133.68 54732.38 88888.00 2013-05-19 15:31:59.125 139 12533.67 133.65 54732.35 88888.00 2013-05-19 15:31:59.250 139 12533.62 133.68 54732.35 88888.00 2013-05-19 15:31:59.375 139 12533.62 133.68 54732.35 88888.00 2013-05-19 15:31:59.500 139 12533.67 133.70 54732.35 88888.00 2013-05-19 15:31:59.625 139 12533.67 133.62 54732.38 88888.00 2013-05-19 15:31:59.750 139 12533.70 133.62 54732.40 88888.00 2013-05-19 15:31:59.875 139 12533.67 133.62 54732.35 88888.00 2013-05-19 15:32:00.000 139 12533.65 133.62 54732.32 88888.00 2013-05-19 15:32:00.125 139 12533.62 133.60 54732.32 88888.00 2013-05-19 15:32:00.250 139 12533.50 133.57 54732.32 88888.00 2013-05-19 15:32:00.375 139 12533.50 133.57 54732.35 88888.00 2013-05-19 15:32:00.500 139 12533.52 133.60 54732.35 88888.00 2013-05-19 15:32:00.625 139 12533.52 133.60 54732.38 88888.00 2013-05-19 15:32:00.750 139 12533.52 133.60 54732.38 88888.00 2013-05-19 15:32:00.875 139 12533.55 133.55 54732.35 88888.00 2013-05-19 15:32:01.000 139 12533.55 133.55 54732.32 88888.00 2013-05-19 15:32:01.125 139 12533.58 133.53 54732.35 88888.00 2013-05-19 15:32:01.250 139 12533.52 133.50 54732.35 88888.00 2013-05-19 15:32:01.375 139 12533.55 133.50 54732.35 88888.00 2013-05-19 15:32:01.500 139 12533.55 133.47 54732.38 88888.00 2013-05-19 15:32:01.625 139 12533.58 133.47 54732.38 88888.00 2013-05-19 15:32:01.750 139 12533.58 133.47 54732.40 88888.00 2013-05-19 15:32:01.875 139 12533.55 133.47 54732.40 88888.00 2013-05-19 15:32:02.000 139 12533.60 133.47 54732.40 88888.00 2013-05-19 15:32:02.125 139 12533.62 133.47 54732.40 88888.00 2013-05-19 15:32:02.250 139 12533.60 133.45 54732.38 88888.00 2013-05-19 15:32:02.375 139 12533.65 133.50 54732.35 88888.00 2013-05-19 15:32:02.500 139 12533.70 133.53 54732.40 88888.00 2013-05-19 15:32:02.625 139 12533.73 133.55 54732.38 88888.00 2013-05-19 15:32:02.750 139 12533.73 133.60 54732.40 88888.00 2013-05-19 15:32:02.875 139 12533.73 133.60 54732.38 88888.00 2013-05-19 15:32:03.000 139 12533.80 133.57 54732.35 88888.00 2013-05-19 15:32:03.125 139 12533.85 133.60 54732.35 88888.00 2013-05-19 15:32:03.250 139 12533.90 133.60 54732.32 88888.00 2013-05-19 15:32:03.375 139 12533.92 133.65 54732.30 88888.00 2013-05-19 15:32:03.500 139 12533.92 133.62 54732.30 88888.00 2013-05-19 15:32:03.625 139 12533.90 133.65 54732.30 88888.00 2013-05-19 15:32:03.750 139 12533.90 133.65 54732.32 88888.00 2013-05-19 15:32:03.875 139 12533.88 133.65 54732.30 88888.00 2013-05-19 15:32:04.000 139 12533.80 133.68 54732.25 88888.00 2013-05-19 15:32:04.125 139 12533.77 133.68 54732.25 88888.00 2013-05-19 15:32:04.250 139 12533.85 133.72 54732.32 88888.00 2013-05-19 15:32:04.375 139 12533.95 133.78 54732.30 88888.00 2013-05-19 15:32:04.500 139 12533.95 133.80 54732.25 88888.00 2013-05-19 15:32:04.625 139 12533.92 133.78 54732.22 88888.00 2013-05-19 15:32:04.750 139 12533.92 133.75 54732.22 88888.00 2013-05-19 15:32:04.875 139 12533.95 133.78 54732.22 88888.00 2013-05-19 15:32:05.000 139 12533.98 133.78 54732.22 88888.00 2013-05-19 15:32:05.125 139 12533.95 133.78 54732.25 88888.00 2013-05-19 15:32:05.250 139 12533.95 133.75 54732.20 88888.00 2013-05-19 15:32:05.375 139 12533.95 133.75 54732.18 88888.00 2013-05-19 15:32:05.500 139 12533.98 133.80 54732.20 88888.00 2013-05-19 15:32:05.625 139 12534.00 133.78 54732.22 88888.00 2013-05-19 15:32:05.750 139 12534.00 133.78 54732.22 88888.00 2013-05-19 15:32:05.875 139 12534.00 133.72 54732.22 88888.00 2013-05-19 15:32:06.000 139 12534.02 133.72 54732.20 88888.00 2013-05-19 15:32:06.125 139 12534.02 133.75 54732.20 88888.00 2013-05-19 15:32:06.250 139 12534.00 133.70 54732.22 88888.00 2013-05-19 15:32:06.375 139 12534.05 133.65 54732.22 88888.00 2013-05-19 15:32:06.500 139 12534.00 133.65 54732.20 88888.00 2013-05-19 15:32:06.625 139 12534.00 133.62 54732.18 88888.00 2013-05-19 15:32:06.750 139 12534.02 133.60 54732.18 88888.00 2013-05-19 15:32:06.875 139 12534.00 133.57 54732.15 88888.00 2013-05-19 15:32:07.000 139 12534.00 133.57 54732.15 88888.00 2013-05-19 15:32:07.125 139 12533.98 133.57 54732.20 88888.00 2013-05-19 15:32:07.250 139 12533.98 133.53 54732.22 88888.00 2013-05-19 15:32:07.375 139 12534.05 133.53 54732.20 88888.00 2013-05-19 15:32:07.500 139 12534.08 133.50 54732.18 88888.00 2013-05-19 15:32:07.625 139 12534.00 133.50 54732.18 88888.00 2013-05-19 15:32:07.750 139 12533.92 133.50 54732.18 88888.00 2013-05-19 15:32:07.875 139 12533.88 133.45 54732.18 88888.00 2013-05-19 15:32:08.000 139 12533.90 133.43 54732.15 88888.00 2013-05-19 15:32:08.125 139 12533.92 133.40 54732.20 88888.00 2013-05-19 15:32:08.250 139 12533.95 133.38 54732.20 88888.00 2013-05-19 15:32:08.375 139 12533.95 133.38 54732.18 88888.00 2013-05-19 15:32:08.500 139 12533.95 133.40 54732.18 88888.00 2013-05-19 15:32:08.625 139 12533.88 133.40 54732.20 88888.00 2013-05-19 15:32:08.750 139 12533.90 133.38 54732.20 88888.00 2013-05-19 15:32:08.875 139 12533.95 133.35 54732.20 88888.00 2013-05-19 15:32:09.000 139 12534.00 133.35 54732.22 88888.00 2013-05-19 15:32:09.125 139 12534.05 133.35 54732.20 88888.00 2013-05-19 15:32:09.250 139 12534.00 133.35 54732.22 88888.00 2013-05-19 15:32:09.375 139 12534.08 133.38 54732.22 88888.00 2013-05-19 15:32:09.500 139 12534.08 133.35 54732.20 88888.00 2013-05-19 15:32:09.625 139 12534.05 133.32 54732.18 88888.00 2013-05-19 15:32:09.750 139 12534.02 133.32 54732.18 88888.00 2013-05-19 15:32:09.875 139 12534.08 133.35 54732.22 88888.00 2013-05-19 15:32:10.000 139 12534.17 133.32 54732.22 88888.00 2013-05-19 15:32:10.125 139 12534.20 133.35 54732.22 88888.00 2013-05-19 15:32:10.250 139 12534.12 133.32 54732.20 88888.00 2013-05-19 15:32:10.375 139 12534.12 133.32 54732.22 88888.00 2013-05-19 15:32:10.500 139 12534.08 133.30 54732.22 88888.00 2013-05-19 15:32:10.625 139 12534.05 133.30 54732.18 88888.00 2013-05-19 15:32:10.750 139 12534.08 133.30 54732.25 88888.00 2013-05-19 15:32:10.875 139 12534.17 133.28 54732.25 88888.00 2013-05-19 15:32:11.000 139 12534.25 133.28 54732.28 88888.00 2013-05-19 15:32:11.125 139 12534.30 133.25 54732.22 88888.00 2013-05-19 15:32:11.250 139 12534.27 133.22 54732.22 88888.00 2013-05-19 15:32:11.375 139 12534.25 133.20 54732.22 88888.00 2013-05-19 15:32:11.500 139 12534.23 133.20 54732.25 88888.00 2013-05-19 15:32:11.625 139 12534.33 133.20 54732.25 88888.00 2013-05-19 15:32:11.750 139 12534.38 133.18 54732.22 88888.00 2013-05-19 15:32:11.875 139 12534.38 133.15 54732.20 88888.00 2013-05-19 15:32:12.000 139 12534.42 133.10 54732.18 88888.00 2013-05-19 15:32:12.125 139 12534.40 133.07 54732.20 88888.00 2013-05-19 15:32:12.250 139 12534.40 133.03 54732.22 88888.00 2013-05-19 15:32:12.375 139 12534.42 133.03 54732.20 88888.00 2013-05-19 15:32:12.500 139 12534.48 132.97 54732.18 88888.00 2013-05-19 15:32:12.625 139 12534.52 132.97 54732.20 88888.00 2013-05-19 15:32:12.750 139 12534.50 132.90 54732.18 88888.00 2013-05-19 15:32:12.875 139 12534.50 132.88 54732.20 88888.00 2013-05-19 15:32:13.000 139 12534.58 132.85 54732.22 88888.00 2013-05-19 15:32:13.125 139 12534.60 132.82 54732.25 88888.00 2013-05-19 15:32:13.250 139 12534.58 132.78 54732.25 88888.00 2013-05-19 15:32:13.375 139 12534.60 132.75 54732.20 88888.00 2013-05-19 15:32:13.500 139 12534.65 132.78 54732.22 88888.00 2013-05-19 15:32:13.625 139 12534.75 132.75 54732.28 88888.00 2013-05-19 15:32:13.750 139 12534.77 132.72 54732.30 88888.00 2013-05-19 15:32:13.875 139 12534.77 132.68 54732.30 88888.00 2013-05-19 15:32:14.000 139 12534.77 132.62 54732.28 88888.00 2013-05-19 15:32:14.125 139 12534.85 132.57 54732.22 88888.00 2013-05-19 15:32:14.250 139 12534.85 132.55 54732.20 88888.00 2013-05-19 15:32:14.375 139 12534.90 132.53 54732.28 88888.00 2013-05-19 15:32:14.500 139 12534.88 132.50 54732.25 88888.00 2013-05-19 15:32:14.625 139 12534.85 132.50 54732.25 88888.00 2013-05-19 15:32:14.750 139 12534.90 132.43 54732.22 88888.00 2013-05-19 15:32:14.875 139 12534.98 132.47 54732.25 88888.00 2013-05-19 15:32:15.000 139 12535.02 132.50 54732.25 88888.00 2013-05-19 15:32:15.125 139 12535.02 132.45 54732.22 88888.00 2013-05-19 15:32:15.250 139 12534.98 132.38 54732.20 88888.00 2013-05-19 15:32:15.375 139 12535.12 132.40 54732.22 88888.00 2013-05-19 15:32:15.500 139 12535.20 132.40 54732.25 88888.00 2013-05-19 15:32:15.625 139 12535.25 132.35 54732.20 88888.00 2013-05-19 15:32:15.750 139 12535.27 132.30 54732.18 88888.00 2013-05-19 15:32:15.875 139 12535.27 132.28 54732.20 88888.00 2013-05-19 15:32:16.000 139 12535.38 132.30 54732.20 88888.00 2013-05-19 15:32:16.125 139 12535.42 132.28 54732.20 88888.00 2013-05-19 15:32:16.250 139 12535.40 132.20 54732.22 88888.00 2013-05-19 15:32:16.375 139 12535.42 132.20 54732.20 88888.00 2013-05-19 15:32:16.500 139 12535.50 132.18 54732.20 88888.00 2013-05-19 15:32:16.625 139 12535.55 132.22 54732.20 88888.00 2013-05-19 15:32:16.750 139 12535.55 132.20 54732.18 88888.00 2013-05-19 15:32:16.875 139 12535.60 132.15 54732.18 88888.00 2013-05-19 15:32:17.000 139 12535.67 132.15 54732.15 88888.00 2013-05-19 15:32:17.125 139 12535.75 132.22 54732.15 88888.00 2013-05-19 15:32:17.250 139 12535.77 132.18 54732.18 88888.00 2013-05-19 15:32:17.375 139 12535.77 132.18 54732.15 88888.00 2013-05-19 15:32:17.500 139 12535.80 132.20 54732.15 88888.00 2013-05-19 15:32:17.625 139 12535.88 132.25 54732.18 88888.00 2013-05-19 15:32:17.750 139 12535.98 132.28 54732.20 88888.00 2013-05-19 15:32:17.875 139 12535.95 132.20 54732.18 88888.00 2013-05-19 15:32:18.000 139 12535.98 132.22 54732.18 88888.00 2013-05-19 15:32:18.125 139 12535.98 132.22 54732.12 88888.00 2013-05-19 15:32:18.250 139 12535.95 132.18 54732.15 88888.00 2013-05-19 15:32:18.375 139 12536.05 132.22 54732.18 88888.00 2013-05-19 15:32:18.500 139 12536.05 132.20 54732.15 88888.00 2013-05-19 15:32:18.625 139 12536.02 132.20 54732.07 88888.00 2013-05-19 15:32:18.750 139 12536.02 132.18 54732.12 88888.00 2013-05-19 15:32:18.875 139 12536.02 132.15 54732.12 88888.00 2013-05-19 15:32:19.000 139 12536.02 132.15 54732.12 88888.00 2013-05-19 15:32:19.125 139 12536.05 132.15 54732.10 88888.00 2013-05-19 15:32:19.250 139 12536.02 132.10 54732.07 88888.00 2013-05-19 15:32:19.375 139 12536.10 132.12 54732.12 88888.00 2013-05-19 15:32:19.500 139 12536.15 132.15 54732.12 88888.00 2013-05-19 15:32:19.625 139 12536.20 132.18 54732.10 88888.00 2013-05-19 15:32:19.750 139 12536.17 132.15 54732.05 88888.00 2013-05-19 15:32:19.875 139 12536.17 132.10 54732.05 88888.00 2013-05-19 15:32:20.000 139 12536.12 132.12 54732.07 88888.00 2013-05-19 15:32:20.125 139 12536.12 132.20 54732.10 88888.00 2013-05-19 15:32:20.250 139 12536.08 132.15 54732.10 88888.00 2013-05-19 15:32:20.375 139 12536.10 132.10 54732.07 88888.00 2013-05-19 15:32:20.500 139 12536.15 132.12 54732.05 88888.00 2013-05-19 15:32:20.625 139 12536.17 132.22 54732.07 88888.00 2013-05-19 15:32:20.750 139 12536.15 132.20 54732.05 88888.00 2013-05-19 15:32:20.875 139 12536.10 132.18 54732.07 88888.00 2013-05-19 15:32:21.000 139 12536.15 132.18 54732.05 88888.00 2013-05-19 15:32:21.125 139 12536.17 132.20 54732.10 88888.00 2013-05-19 15:32:21.250 139 12536.15 132.20 54732.05 88888.00 2013-05-19 15:32:21.375 139 12536.20 132.20 54732.07 88888.00 2013-05-19 15:32:21.500 139 12536.15 132.20 54732.05 88888.00 2013-05-19 15:32:21.625 139 12536.20 132.22 54732.10 88888.00 2013-05-19 15:32:21.750 139 12536.23 132.20 54732.10 88888.00 2013-05-19 15:32:21.875 139 12536.17 132.18 54732.05 88888.00 2013-05-19 15:32:22.000 139 12536.15 132.15 54732.03 88888.00 2013-05-19 15:32:22.125 139 12536.15 132.15 54732.03 88888.00 2013-05-19 15:32:22.250 139 12536.12 132.18 54732.07 88888.00 2013-05-19 15:32:22.375 139 12536.20 132.22 54732.10 88888.00 2013-05-19 15:32:22.500 139 12536.20 132.22 54732.10 88888.00 2013-05-19 15:32:22.625 139 12536.15 132.20 54732.10 88888.00 2013-05-19 15:32:22.750 139 12536.15 132.18 54732.10 88888.00 2013-05-19 15:32:22.875 139 12536.17 132.18 54732.10 88888.00 2013-05-19 15:32:23.000 139 12536.15 132.15 54732.07 88888.00 2013-05-19 15:32:23.125 139 12536.15 132.12 54732.07 88888.00 2013-05-19 15:32:23.250 139 12536.15 132.12 54732.07 88888.00 2013-05-19 15:32:23.375 139 12536.20 132.12 54732.05 88888.00 2013-05-19 15:32:23.500 139 12536.17 132.18 54732.03 88888.00 2013-05-19 15:32:23.625 139 12536.15 132.18 54732.05 88888.00 2013-05-19 15:32:23.750 139 12536.17 132.18 54732.10 88888.00 2013-05-19 15:32:23.875 139 12536.17 132.15 54732.05 88888.00 2013-05-19 15:32:24.000 139 12536.15 132.12 54732.03 88888.00 2013-05-19 15:32:24.125 139 12536.17 132.10 54732.03 88888.00 2013-05-19 15:32:24.250 139 12536.17 132.07 54732.07 88888.00 2013-05-19 15:32:24.375 139 12536.23 132.07 54732.10 88888.00 2013-05-19 15:32:24.500 139 12536.23 132.07 54732.12 88888.00 2013-05-19 15:32:24.625 139 12536.23 132.05 54732.10 88888.00 2013-05-19 15:32:24.750 139 12536.23 132.03 54732.12 88888.00 2013-05-19 15:32:24.875 139 12536.25 131.97 54732.10 88888.00 2013-05-19 15:32:25.000 139 12536.23 131.97 54732.07 88888.00 2013-05-19 15:32:25.125 139 12536.15 131.97 54732.10 88888.00 2013-05-19 15:32:25.250 139 12536.15 131.90 54732.10 88888.00 2013-05-19 15:32:25.375 139 12536.17 131.93 54732.10 88888.00 2013-05-19 15:32:25.500 139 12536.15 131.93 54732.10 88888.00 2013-05-19 15:32:25.625 139 12536.12 131.93 54732.10 88888.00 2013-05-19 15:32:25.750 139 12536.05 131.93 54732.10 88888.00 2013-05-19 15:32:25.875 139 12536.08 131.90 54732.15 88888.00 2013-05-19 15:32:26.000 139 12536.10 131.88 54732.10 88888.00 2013-05-19 15:32:26.125 139 12536.12 131.85 54732.12 88888.00 2013-05-19 15:32:26.250 139 12536.10 131.82 54732.12 88888.00 2013-05-19 15:32:26.375 139 12536.05 131.82 54732.12 88888.00 2013-05-19 15:32:26.500 139 12536.05 131.78 54732.12 88888.00 2013-05-19 15:32:26.625 139 12536.08 131.75 54732.12 88888.00 2013-05-19 15:32:26.750 139 12536.08 131.72 54732.07 88888.00 2013-05-19 15:32:26.875 139 12536.08 131.72 54732.12 88888.00 2013-05-19 15:32:27.000 139 12536.02 131.75 54732.12 88888.00 2013-05-19 15:32:27.125 139 12536.05 131.70 54732.12 88888.00 2013-05-19 15:32:27.250 139 12536.05 131.60 54732.12 88888.00 2013-05-19 15:32:27.375 139 12536.08 131.60 54732.12 88888.00 2013-05-19 15:32:27.500 139 12536.02 131.60 54732.10 88888.00 2013-05-19 15:32:27.625 139 12536.02 131.55 54732.10 88888.00 2013-05-19 15:32:27.750 139 12536.05 131.53 54732.12 88888.00 2013-05-19 15:32:27.875 139 12536.08 131.55 54732.12 88888.00 2013-05-19 15:32:28.000 139 12536.08 131.53 54732.15 88888.00 2013-05-19 15:32:28.125 139 12536.02 131.53 54732.15 88888.00 2013-05-19 15:32:28.250 139 12535.98 131.50 54732.18 88888.00 2013-05-19 15:32:28.375 139 12536.00 131.47 54732.12 88888.00 2013-05-19 15:32:28.500 139 12536.02 131.45 54732.10 88888.00 2013-05-19 15:32:28.625 139 12536.00 131.43 54732.15 88888.00 2013-05-19 15:32:28.750 139 12535.95 131.43 54732.20 88888.00 2013-05-19 15:32:28.875 139 12535.90 131.43 54732.15 88888.00 2013-05-19 15:32:29.000 139 12535.92 131.38 54732.15 88888.00 2013-05-19 15:32:29.125 139 12535.88 131.32 54732.15 88888.00 2013-05-19 15:32:29.250 139 12535.83 131.30 54732.15 88888.00 2013-05-19 15:32:29.375 139 12535.88 131.32 54732.18 88888.00 2013-05-19 15:32:29.500 139 12535.85 131.28 54732.15 88888.00 2013-05-19 15:32:29.625 139 12535.85 131.25 54732.15 88888.00 2013-05-19 15:32:29.750 139 12535.83 131.22 54732.18 88888.00 2013-05-19 15:32:29.875 139 12535.80 131.22 54732.15 88888.00 2013-05-19 15:32:30.000 139 12535.77 131.25 54732.20 88888.00 2013-05-19 15:32:30.125 139 12535.73 131.22 54732.20 88888.00 2013-05-19 15:32:30.250 139 12535.70 131.18 54732.22 88888.00 2013-05-19 15:32:30.375 139 12535.70 131.15 54732.15 88888.00 2013-05-19 15:32:30.500 139 12535.73 131.15 54732.18 88888.00 2013-05-19 15:32:30.625 139 12535.73 131.15 54732.20 88888.00 2013-05-19 15:32:30.750 139 12535.70 131.12 54732.20 88888.00 2013-05-19 15:32:30.875 139 12535.70 131.07 54732.15 88888.00 2013-05-19 15:32:31.000 139 12535.73 131.10 54732.18 88888.00 2013-05-19 15:32:31.125 139 12535.67 131.07 54732.20 88888.00 2013-05-19 15:32:31.250 139 12535.67 131.07 54732.28 88888.00 2013-05-19 15:32:31.375 139 12535.73 131.12 54732.30 88888.00 2013-05-19 15:32:31.500 139 12535.70 131.10 54732.25 88888.00 2013-05-19 15:32:31.625 139 12535.70 131.05 54732.20 88888.00 2013-05-19 15:32:31.750 139 12535.65 131.05 54732.20 88888.00 2013-05-19 15:32:31.875 139 12535.65 131.05 54732.22 88888.00 2013-05-19 15:32:32.000 139 12535.70 131.03 54732.22 88888.00 2013-05-19 15:32:32.125 139 12535.73 131.00 54732.20 88888.00 2013-05-19 15:32:32.250 139 12535.65 131.00 54732.25 88888.00 2013-05-19 15:32:32.375 139 12535.62 131.00 54732.28 88888.00 2013-05-19 15:32:32.500 139 12535.58 130.95 54732.25 88888.00 2013-05-19 15:32:32.625 139 12535.52 130.93 54732.22 88888.00 2013-05-19 15:32:32.750 139 12535.52 130.93 54732.22 88888.00 2013-05-19 15:32:32.875 139 12535.50 130.95 54732.22 88888.00 2013-05-19 15:32:33.000 139 12535.50 130.95 54732.25 88888.00 2013-05-19 15:32:33.125 139 12535.55 130.95 54732.28 88888.00 2013-05-19 15:32:33.250 139 12535.52 130.93 54732.30 88888.00 2013-05-19 15:32:33.375 139 12535.52 130.95 54732.30 88888.00 2013-05-19 15:32:33.500 139 12535.52 130.93 54732.28 88888.00 2013-05-19 15:32:33.625 139 12535.48 130.95 54732.28 88888.00 2013-05-19 15:32:33.750 139 12535.40 130.95 54732.28 88888.00 2013-05-19 15:32:33.875 139 12535.40 130.97 54732.28 88888.00 2013-05-19 15:32:34.000 139 12535.35 131.03 54732.30 88888.00 2013-05-19 15:32:34.125 139 12535.30 131.05 54732.30 88888.00 2013-05-19 15:32:34.250 139 12535.30 131.00 54732.28 88888.00 2013-05-19 15:32:34.375 139 12535.38 131.05 54732.25 88888.00 2013-05-19 15:32:34.500 139 12535.42 131.07 54732.30 88888.00 2013-05-19 15:32:34.625 139 12535.45 131.10 54732.28 88888.00 2013-05-19 15:32:34.750 139 12535.42 131.10 54732.28 88888.00 2013-05-19 15:32:34.875 139 12535.40 131.15 54732.30 88888.00 2013-05-19 15:32:35.000 139 12535.40 131.20 54732.30 88888.00 2013-05-19 15:32:35.125 139 12535.30 131.20 54732.30 88888.00 2013-05-19 15:32:35.250 139 12535.23 131.20 54732.28 88888.00 2013-05-19 15:32:35.375 139 12535.30 131.22 54732.28 88888.00 2013-05-19 15:32:35.500 139 12535.27 131.25 54732.32 88888.00 2013-05-19 15:32:35.625 139 12535.35 131.30 54732.32 88888.00 2013-05-19 15:32:35.750 139 12535.38 131.35 54732.30 88888.00 2013-05-19 15:32:35.875 139 12535.35 131.35 54732.30 88888.00 2013-05-19 15:32:36.000 139 12535.30 131.32 54732.32 88888.00 2013-05-19 15:32:36.125 139 12535.25 131.35 54732.32 88888.00 2013-05-19 15:32:36.250 139 12535.20 131.35 54732.32 88888.00 2013-05-19 15:32:36.375 139 12535.25 131.40 54732.32 88888.00 2013-05-19 15:32:36.500 139 12535.25 131.35 54732.30 88888.00 2013-05-19 15:32:36.625 139 12535.23 131.32 54732.30 88888.00 2013-05-19 15:32:36.750 139 12535.25 131.35 54732.30 88888.00 2013-05-19 15:32:36.875 139 12535.25 131.35 54732.30 88888.00 2013-05-19 15:32:37.000 139 12535.33 131.35 54732.28 88888.00 2013-05-19 15:32:37.125 139 12535.33 131.35 54732.32 88888.00 2013-05-19 15:32:37.250 139 12535.27 131.35 54732.32 88888.00 2013-05-19 15:32:37.375 139 12535.27 131.43 54732.35 88888.00 2013-05-19 15:32:37.500 139 12535.23 131.38 54732.32 88888.00 2013-05-19 15:32:37.625 139 12535.25 131.40 54732.32 88888.00 2013-05-19 15:32:37.750 139 12535.30 131.35 54732.32 88888.00 2013-05-19 15:32:37.875 139 12535.27 131.38 54732.38 88888.00 2013-05-19 15:32:38.000 139 12535.33 131.38 54732.40 88888.00 2013-05-19 15:32:38.125 139 12535.25 131.35 54732.38 88888.00 2013-05-19 15:32:38.250 139 12535.23 131.32 54732.38 88888.00 2013-05-19 15:32:38.375 139 12535.25 131.32 54732.35 88888.00 2013-05-19 15:32:38.500 139 12535.23 131.32 54732.30 88888.00 2013-05-19 15:32:38.625 139 12535.20 131.32 54732.35 88888.00 2013-05-19 15:32:38.750 139 12535.20 131.35 54732.38 88888.00 2013-05-19 15:32:38.875 139 12535.20 131.38 54732.40 88888.00 2013-05-19 15:32:39.000 139 12535.25 131.35 54732.35 88888.00 2013-05-19 15:32:39.125 139 12535.27 131.38 54732.38 88888.00 2013-05-19 15:32:39.250 139 12535.30 131.35 54732.38 88888.00 2013-05-19 15:32:39.375 139 12535.33 131.38 54732.35 88888.00 2013-05-19 15:32:39.500 139 12535.23 131.35 54732.35 88888.00 2013-05-19 15:32:39.625 139 12535.27 131.35 54732.32 88888.00 2013-05-19 15:32:39.750 139 12535.30 131.35 54732.32 88888.00 2013-05-19 15:32:39.875 139 12535.33 131.32 54732.32 88888.00 2013-05-19 15:32:40.000 139 12535.30 131.30 54732.32 88888.00 2013-05-19 15:32:40.125 139 12535.27 131.30 54732.32 88888.00 2013-05-19 15:32:40.250 139 12535.25 131.30 54732.32 88888.00 2013-05-19 15:32:40.375 139 12535.30 131.35 54732.35 88888.00 2013-05-19 15:32:40.500 139 12535.33 131.35 54732.38 88888.00 2013-05-19 15:32:40.625 139 12535.38 131.30 54732.35 88888.00 2013-05-19 15:32:40.750 139 12535.40 131.30 54732.35 88888.00 2013-05-19 15:32:40.875 139 12535.38 131.32 54732.35 88888.00 2013-05-19 15:32:41.000 139 12535.33 131.32 54732.30 88888.00 2013-05-19 15:32:41.125 139 12535.27 131.32 54732.30 88888.00 2013-05-19 15:32:41.250 139 12535.25 131.30 54732.30 88888.00 2013-05-19 15:32:41.375 139 12535.35 131.28 54732.32 88888.00 2013-05-19 15:32:41.500 139 12535.38 131.28 54732.32 88888.00 2013-05-19 15:32:41.625 139 12535.30 131.28 54732.38 88888.00 2013-05-19 15:32:41.750 139 12535.23 131.30 54732.35 88888.00 2013-05-19 15:32:41.875 139 12535.27 131.32 54732.35 88888.00 2013-05-19 15:32:42.000 139 12535.33 131.30 54732.35 88888.00 2013-05-19 15:32:42.125 139 12535.38 131.28 54732.38 88888.00 2013-05-19 15:32:42.250 139 12535.27 131.28 54732.40 88888.00 2013-05-19 15:32:42.375 139 12535.25 131.28 54732.38 88888.00 2013-05-19 15:32:42.500 139 12535.20 131.28 54732.35 88888.00 2013-05-19 15:32:42.625 139 12535.20 131.30 54732.38 88888.00 2013-05-19 15:32:42.750 139 12535.25 131.28 54732.38 88888.00 2013-05-19 15:32:42.875 139 12535.27 131.30 54732.43 88888.00 2013-05-19 15:32:43.000 139 12535.25 131.32 54732.45 88888.00 2013-05-19 15:32:43.125 139 12535.23 131.32 54732.47 88888.00 2013-05-19 15:32:43.250 139 12535.20 131.28 54732.43 88888.00 2013-05-19 15:32:43.375 139 12535.20 131.30 54732.40 88888.00 2013-05-19 15:32:43.500 139 12535.15 131.25 54732.38 88888.00 2013-05-19 15:32:43.625 139 12535.17 131.25 54732.38 88888.00 2013-05-19 15:32:43.750 139 12535.20 131.25 54732.40 88888.00 2013-05-19 15:32:43.875 139 12535.27 131.25 54732.43 88888.00 2013-05-19 15:32:44.000 139 12535.30 131.25 54732.45 88888.00 2013-05-19 15:32:44.125 139 12535.30 131.22 54732.43 88888.00 2013-05-19 15:32:44.250 139 12535.35 131.22 54732.40 88888.00 2013-05-19 15:32:44.375 139 12535.35 131.18 54732.40 88888.00 2013-05-19 15:32:44.500 139 12535.38 131.18 54732.43 88888.00 2013-05-19 15:32:44.625 139 12535.42 131.18 54732.43 88888.00 2013-05-19 15:32:44.750 139 12535.42 131.15 54732.43 88888.00 2013-05-19 15:32:44.875 139 12535.50 131.18 54732.43 88888.00 2013-05-19 15:32:45.000 139 12535.58 131.18 54732.43 88888.00 2013-05-19 15:32:45.125 139 12535.65 131.18 54732.43 88888.00 2013-05-19 15:32:45.250 139 12535.65 131.15 54732.43 88888.00 2013-05-19 15:32:45.375 139 12535.67 131.20 54732.43 88888.00 2013-05-19 15:32:45.500 139 12535.70 131.20 54732.40 88888.00 2013-05-19 15:32:45.625 139 12535.75 131.18 54732.40 88888.00 2013-05-19 15:32:45.750 139 12535.80 131.18 54732.40 88888.00 2013-05-19 15:32:45.875 139 12535.85 131.18 54732.38 88888.00 2013-05-19 15:32:46.000 139 12535.83 131.18 54732.35 88888.00 2013-05-19 15:32:46.125 139 12535.83 131.18 54732.35 88888.00 2013-05-19 15:32:46.250 139 12535.90 131.12 54732.38 88888.00 2013-05-19 15:32:46.375 139 12535.95 131.18 54732.35 88888.00 2013-05-19 15:32:46.500 139 12536.00 131.15 54732.38 88888.00 2013-05-19 15:32:46.625 139 12536.08 131.18 54732.38 88888.00 2013-05-19 15:32:46.750 139 12536.12 131.18 54732.38 88888.00 2013-05-19 15:32:46.875 139 12536.15 131.15 54732.35 88888.00 2013-05-19 15:32:47.000 139 12536.23 131.12 54732.35 88888.00 2013-05-19 15:32:47.125 139 12536.25 131.12 54732.35 88888.00 2013-05-19 15:32:47.250 139 12536.33 131.12 54732.35 88888.00 2013-05-19 15:32:47.375 139 12536.42 131.15 54732.32 88888.00 2013-05-19 15:32:47.500 139 12536.42 131.15 54732.35 88888.00 2013-05-19 15:32:47.625 139 12536.40 131.15 54732.35 88888.00 2013-05-19 15:32:47.750 139 12536.42 131.12 54732.32 88888.00 2013-05-19 15:32:47.875 139 12536.50 131.12 54732.30 88888.00 2013-05-19 15:32:48.000 139 12536.58 131.12 54732.30 88888.00 2013-05-19 15:32:48.125 139 12536.62 131.10 54732.32 88888.00 2013-05-19 15:32:48.250 139 12536.62 131.07 54732.32 88888.00 2013-05-19 15:32:48.375 139 12536.67 131.10 54732.30 88888.00 2013-05-19 15:32:48.500 139 12536.65 131.12 54732.30 88888.00 2013-05-19 15:32:48.625 139 12536.70 131.10 54732.28 88888.00 2013-05-19 15:32:48.750 139 12536.77 131.12 54732.22 88888.00 2013-05-19 15:32:48.875 139 12536.83 131.12 54732.25 88888.00 2013-05-19 15:32:49.000 139 12536.85 131.07 54732.22 88888.00 2013-05-19 15:32:49.125 139 12536.80 131.07 54732.25 88888.00 2013-05-19 15:32:49.250 139 12536.80 131.03 54732.25 88888.00 2013-05-19 15:32:49.375 139 12536.80 131.07 54732.28 88888.00 2013-05-19 15:32:49.500 139 12536.90 131.12 54732.25 88888.00 2013-05-19 15:32:49.625 139 12536.98 131.10 54732.18 88888.00 2013-05-19 15:32:49.750 139 12536.92 131.05 54732.15 88888.00 2013-05-19 15:32:49.875 139 12536.95 131.05 54732.15 88888.00 2013-05-19 15:32:50.000 139 12537.02 131.07 54732.18 88888.00 2013-05-19 15:32:50.125 139 12537.12 131.10 54732.20 88888.00 2013-05-19 15:32:50.250 139 12537.15 131.10 54732.20 88888.00 2013-05-19 15:32:50.375 139 12537.15 131.12 54732.18 88888.00 2013-05-19 15:32:50.500 139 12537.15 131.10 54732.18 88888.00 2013-05-19 15:32:50.625 139 12537.20 131.10 54732.18 88888.00 2013-05-19 15:32:50.750 139 12537.20 131.10 54732.15 88888.00 2013-05-19 15:32:50.875 139 12537.12 131.07 54732.12 88888.00 2013-05-19 15:32:51.000 139 12537.15 131.07 54732.12 88888.00 2013-05-19 15:32:51.125 139 12537.20 131.12 54732.15 88888.00 2013-05-19 15:32:51.250 139 12537.15 131.12 54732.15 88888.00 2013-05-19 15:32:51.375 139 12537.12 131.15 54732.15 88888.00 2013-05-19 15:32:51.500 139 12537.10 131.20 54732.18 88888.00 2013-05-19 15:32:51.625 139 12537.12 131.20 54732.18 88888.00 2013-05-19 15:32:51.750 139 12537.08 131.18 54732.12 88888.00 2013-05-19 15:32:51.875 139 12537.05 131.15 54732.10 88888.00 2013-05-19 15:32:52.000 139 12537.00 131.18 54732.10 88888.00 2013-05-19 15:32:52.125 139 12537.08 131.20 54732.18 88888.00 2013-05-19 15:32:52.250 139 12537.08 131.22 54732.18 88888.00 2013-05-19 15:32:52.375 139 12537.05 131.22 54732.15 88888.00 2013-05-19 15:32:52.500 139 12537.02 131.22 54732.15 88888.00 2013-05-19 15:32:52.625 139 12537.02 131.22 54732.12 88888.00 2013-05-19 15:32:52.750 139 12537.02 131.20 54732.12 88888.00 2013-05-19 15:32:52.875 139 12537.00 131.22 54732.10 88888.00 2013-05-19 15:32:53.000 139 12537.02 131.25 54732.10 88888.00 2013-05-19 15:32:53.125 139 12537.00 131.22 54732.12 88888.00 2013-05-19 15:32:53.250 139 12536.98 131.20 54732.10 88888.00 2013-05-19 15:32:53.375 139 12537.00 131.15 54732.10 88888.00 2013-05-19 15:32:53.500 139 12537.05 131.12 54732.10 88888.00 2013-05-19 15:32:53.625 139 12537.10 131.15 54732.12 88888.00 2013-05-19 15:32:53.750 139 12537.15 131.18 54732.15 88888.00 2013-05-19 15:32:53.875 139 12537.17 131.12 54732.15 88888.00 2013-05-19 15:32:54.000 139 12537.12 131.05 54732.07 88888.00 2013-05-19 15:32:54.125 139 12537.12 131.03 54732.07 88888.00 2013-05-19 15:32:54.250 139 12537.12 131.00 54732.05 88888.00 2013-05-19 15:32:54.375 139 12537.12 131.00 54732.07 88888.00 2013-05-19 15:32:54.500 139 12537.12 131.03 54732.12 88888.00 2013-05-19 15:32:54.625 139 12537.10 131.00 54732.10 88888.00 2013-05-19 15:32:54.750 139 12537.15 130.97 54732.10 88888.00 2013-05-19 15:32:54.875 139 12537.17 130.95 54732.07 88888.00 2013-05-19 15:32:55.000 139 12537.17 130.90 54732.05 88888.00 2013-05-19 15:32:55.125 139 12537.15 130.85 54732.05 88888.00 2013-05-19 15:32:55.250 139 12537.17 130.82 54732.07 88888.00 2013-05-19 15:32:55.375 139 12537.27 130.85 54732.10 88888.00 2013-05-19 15:32:55.500 139 12537.27 130.82 54732.10 88888.00 2013-05-19 15:32:55.625 139 12537.25 130.80 54732.07 88888.00 2013-05-19 15:32:55.750 139 12537.30 130.75 54732.05 88888.00 2013-05-19 15:32:55.875 139 12537.45 130.72 54732.05 88888.00 2013-05-19 15:32:56.000 139 12537.52 130.72 54732.07 88888.00 2013-05-19 15:32:56.125 139 12537.50 130.72 54732.07 88888.00 2013-05-19 15:32:56.250 139 12537.52 130.72 54732.07 88888.00 2013-05-19 15:32:56.375 139 12537.58 130.75 54732.10 88888.00 2013-05-19 15:32:56.500 139 12537.50 130.75 54732.07 88888.00 2013-05-19 15:32:56.625 139 12537.48 130.70 54732.05 88888.00 2013-05-19 15:32:56.750 139 12537.50 130.70 54732.05 88888.00 2013-05-19 15:32:56.875 139 12537.50 130.68 54732.03 88888.00 2013-05-19 15:32:57.000 139 12537.55 130.70 54732.00 88888.00 2013-05-19 15:32:57.125 139 12537.60 130.70 54732.00 88888.00 2013-05-19 15:32:57.250 139 12537.60 130.62 54732.03 88888.00 2013-05-19 15:32:57.375 139 12537.67 130.62 54732.00 88888.00 2013-05-19 15:32:57.500 139 12537.70 130.57 54731.97 88888.00 2013-05-19 15:32:57.625 139 12537.67 130.60 54731.97 88888.00 2013-05-19 15:32:57.750 139 12537.73 130.57 54732.00 88888.00 2013-05-19 15:32:57.875 139 12537.77 130.55 54732.00 88888.00 2013-05-19 15:32:58.000 139 12537.77 130.50 54732.00 88888.00 2013-05-19 15:32:58.125 139 12537.83 130.47 54731.97 88888.00 2013-05-19 15:32:58.250 139 12537.92 130.43 54732.00 88888.00 2013-05-19 15:32:58.375 139 12537.98 130.45 54731.95 88888.00 2013-05-19 15:32:58.500 139 12538.05 130.43 54731.97 88888.00 2013-05-19 15:32:58.625 139 12538.08 130.40 54731.97 88888.00 2013-05-19 15:32:58.750 139 12538.02 130.43 54732.00 88888.00 2013-05-19 15:32:58.875 139 12538.08 130.38 54731.97 88888.00 2013-05-19 15:32:59.000 139 12538.17 130.35 54731.93 88888.00 2013-05-19 15:32:59.125 139 12538.17 130.35 54731.95 88888.00 2013-05-19 15:32:59.250 139 12538.20 130.32 54731.95 88888.00 2013-05-19 15:32:59.375 139 12538.25 130.32 54731.95 88888.00 2013-05-19 15:32:59.500 139 12538.33 130.32 54731.93 88888.00 2013-05-19 15:32:59.625 139 12538.42 130.30 54731.93 88888.00 2013-05-19 15:32:59.750 139 12538.50 130.30 54731.93 88888.00 2013-05-19 15:32:59.875 139 12538.52 130.28 54731.90 88888.00 2013-05-19 15:33:00.000 139 12538.52 130.28 54731.90 88888.00 2013-05-19 15:33:00.125 139 12538.55 130.25 54731.90 88888.00 2013-05-19 15:33:00.250 139 12538.60 130.22 54731.93 88888.00 2013-05-19 15:33:00.375 139 12538.62 130.22 54731.90 88888.00 2013-05-19 15:33:00.500 139 12538.70 130.22 54731.88 88888.00 2013-05-19 15:33:00.625 139 12538.83 130.20 54731.90 88888.00 2013-05-19 15:33:00.750 139 12538.83 130.20 54731.88 88888.00 2013-05-19 15:33:00.875 139 12538.77 130.20 54731.85 88888.00 2013-05-19 15:33:01.000 139 12538.80 130.18 54731.80 88888.00 2013-05-19 15:33:01.125 139 12538.88 130.18 54731.85 88888.00 2013-05-19 15:33:01.250 139 12538.90 130.15 54731.85 88888.00 2013-05-19 15:33:01.375 139 12538.90 130.10 54731.82 88888.00 2013-05-19 15:33:01.500 139 12538.95 130.12 54731.82 88888.00 2013-05-19 15:33:01.625 139 12539.08 130.12 54731.82 88888.00 2013-05-19 15:33:01.750 139 12539.10 130.07 54731.80 88888.00 2013-05-19 15:33:01.875 139 12539.05 130.05 54731.80 88888.00 2013-05-19 15:33:02.000 139 12539.08 130.05 54731.80 88888.00 2013-05-19 15:33:02.125 139 12539.10 130.05 54731.80 88888.00 2013-05-19 15:33:02.250 139 12539.15 130.07 54731.82 88888.00 2013-05-19 15:33:02.375 139 12539.27 130.10 54731.82 88888.00 2013-05-19 15:33:02.500 139 12539.30 130.10 54731.80 88888.00 2013-05-19 15:33:02.625 139 12539.33 130.10 54731.80 88888.00 2013-05-19 15:33:02.750 139 12539.38 130.10 54731.80 88888.00 2013-05-19 15:33:02.875 139 12539.40 130.07 54731.75 88888.00 2013-05-19 15:33:03.000 139 12539.38 130.07 54731.80 88888.00 2013-05-19 15:33:03.125 139 12539.35 130.10 54731.80 88888.00 2013-05-19 15:33:03.250 139 12539.40 130.07 54731.75 88888.00 2013-05-19 15:33:03.375 139 12539.45 130.10 54731.75 88888.00 2013-05-19 15:33:03.500 139 12539.48 130.07 54731.75 88888.00 2013-05-19 15:33:03.625 139 12539.52 130.07 54731.72 88888.00 2013-05-19 15:33:03.750 139 12539.52 130.10 54731.72 88888.00 2013-05-19 15:33:03.875 139 12539.48 130.10 54731.72 88888.00 2013-05-19 15:33:04.000 139 12539.48 130.10 54731.75 88888.00 2013-05-19 15:33:04.125 139 12539.50 130.10 54731.75 88888.00 2013-05-19 15:33:04.250 139 12539.50 130.07 54731.72 88888.00 2013-05-19 15:33:04.375 139 12539.52 130.10 54731.72 88888.00 2013-05-19 15:33:04.500 139 12539.52 130.12 54731.72 88888.00 2013-05-19 15:33:04.625 139 12539.55 130.12 54731.72 88888.00 2013-05-19 15:33:04.750 139 12539.62 130.07 54731.72 88888.00 2013-05-19 15:33:04.875 139 12539.65 130.07 54731.70 88888.00 2013-05-19 15:33:05.000 139 12539.62 130.07 54731.65 88888.00 2013-05-19 15:33:05.125 139 12539.62 130.10 54731.65 88888.00 2013-05-19 15:33:05.250 139 12539.60 130.10 54731.68 88888.00 2013-05-19 15:33:05.375 139 12539.62 130.12 54731.68 88888.00 2013-05-19 15:33:05.500 139 12539.65 130.15 54731.68 88888.00 2013-05-19 15:33:05.625 139 12539.70 130.15 54731.70 88888.00 2013-05-19 15:33:05.750 139 12539.73 130.15 54731.68 88888.00 2013-05-19 15:33:05.875 139 12539.70 130.12 54731.70 88888.00 2013-05-19 15:33:06.000 139 12539.65 130.12 54731.68 88888.00 2013-05-19 15:33:06.125 139 12539.62 130.12 54731.68 88888.00 2013-05-19 15:33:06.250 139 12539.62 130.12 54731.65 88888.00 2013-05-19 15:33:06.375 139 12539.70 130.12 54731.68 88888.00 2013-05-19 15:33:06.500 139 12539.70 130.12 54731.68 88888.00 2013-05-19 15:33:06.625 139 12539.67 130.07 54731.62 88888.00 2013-05-19 15:33:06.750 139 12539.65 130.07 54731.65 88888.00 2013-05-19 15:33:06.875 139 12539.67 130.07 54731.68 88888.00 2013-05-19 15:33:07.000 139 12539.73 130.07 54731.65 88888.00 2013-05-19 15:33:07.125 139 12539.73 130.07 54731.65 88888.00 2013-05-19 15:33:07.250 139 12539.70 129.97 54731.68 88888.00 2013-05-19 15:33:07.375 139 12539.65 129.97 54731.68 88888.00 2013-05-19 15:33:07.500 139 12539.65 130.03 54731.65 88888.00 2013-05-19 15:33:07.625 139 12539.65 130.03 54731.68 88888.00 2013-05-19 15:33:07.750 139 12539.65 130.00 54731.68 88888.00 2013-05-19 15:33:07.875 139 12539.65 129.95 54731.62 88888.00 2013-05-19 15:33:08.000 139 12539.65 129.95 54731.62 88888.00 2013-05-19 15:33:08.125 139 12539.73 129.97 54731.68 88888.00 2013-05-19 15:33:08.250 139 12539.70 129.93 54731.65 88888.00 2013-05-19 15:33:08.375 139 12539.70 129.93 54731.60 88888.00 2013-05-19 15:33:08.500 139 12539.70 129.93 54731.60 88888.00 2013-05-19 15:33:08.625 139 12539.67 129.95 54731.62 88888.00 2013-05-19 15:33:08.750 139 12539.65 129.95 54731.62 88888.00 2013-05-19 15:33:08.875 139 12539.73 129.93 54731.60 88888.00 2013-05-19 15:33:09.000 139 12539.80 129.93 54731.60 88888.00 2013-05-19 15:33:09.125 139 12539.77 129.93 54731.62 88888.00 2013-05-19 15:33:09.250 139 12539.73 129.85 54731.65 88888.00 2013-05-19 15:33:09.375 139 12539.85 129.85 54731.65 88888.00 2013-05-19 15:33:09.500 139 12539.90 129.90 54731.65 88888.00 2013-05-19 15:33:09.625 139 12539.90 129.85 54731.60 88888.00 2013-05-19 15:33:09.750 139 12539.95 129.88 54731.60 88888.00 2013-05-19 15:33:09.875 139 12539.95 129.90 54731.62 88888.00 2013-05-19 15:33:10.000 139 12539.98 129.90 54731.60 88888.00 2013-05-19 15:33:10.125 139 12539.98 129.90 54731.60 88888.00 2013-05-19 15:33:10.250 139 12539.95 129.93 54731.57 88888.00 2013-05-19 15:33:10.375 139 12540.02 129.97 54731.62 88888.00 2013-05-19 15:33:10.500 139 12540.05 129.97 54731.62 88888.00 2013-05-19 15:33:10.625 139 12540.02 129.95 54731.60 88888.00 2013-05-19 15:33:10.750 139 12540.00 129.97 54731.60 88888.00 2013-05-19 15:33:10.875 139 12539.98 130.00 54731.60 88888.00 2013-05-19 15:33:11.000 139 12540.00 130.00 54731.57 88888.00 2013-05-19 15:33:11.125 139 12540.00 130.03 54731.60 88888.00 2013-05-19 15:33:11.250 139 12540.02 130.00 54731.60 88888.00 2013-05-19 15:33:11.375 139 12540.08 130.03 54731.60 88888.00 2013-05-19 15:33:11.500 139 12540.02 130.03 54731.60 88888.00 2013-05-19 15:33:11.625 139 12540.00 130.03 54731.57 88888.00 2013-05-19 15:33:11.750 139 12540.02 130.00 54731.53 88888.00 2013-05-19 15:33:11.875 139 12540.15 130.00 54731.55 88888.00 2013-05-19 15:33:12.000 139 12540.27 130.00 54731.55 88888.00 2013-05-19 15:33:12.125 139 12540.33 130.03 54731.53 88888.00 2013-05-19 15:33:12.250 139 12540.25 129.97 54731.47 88888.00 2013-05-19 15:33:12.375 139 12540.25 129.97 54731.45 88888.00 2013-05-19 15:33:12.500 139 12540.23 130.00 54731.50 88888.00 2013-05-19 15:33:12.625 139 12540.23 130.05 54731.50 88888.00 2013-05-19 15:33:12.750 139 12540.30 130.03 54731.53 88888.00 2013-05-19 15:33:12.875 139 12540.35 130.03 54731.53 88888.00 2013-05-19 15:33:13.000 139 12540.35 130.03 54731.50 88888.00 2013-05-19 15:33:13.125 139 12540.33 130.03 54731.47 88888.00 2013-05-19 15:33:13.250 139 12540.30 130.05 54731.50 88888.00 2013-05-19 15:33:13.375 139 12540.40 130.10 54731.50 88888.00 2013-05-19 15:33:13.500 139 12540.38 130.10 54731.50 88888.00 2013-05-19 15:33:13.625 139 12540.38 130.10 54731.47 88888.00 2013-05-19 15:33:13.750 139 12540.40 130.10 54731.43 88888.00 2013-05-19 15:33:13.875 139 12540.42 130.10 54731.43 88888.00 2013-05-19 15:33:14.000 139 12540.40 130.12 54731.43 88888.00 2013-05-19 15:33:14.125 139 12540.38 130.12 54731.45 88888.00 2013-05-19 15:33:14.250 139 12540.38 130.10 54731.45 88888.00 2013-05-19 15:33:14.375 139 12540.45 130.12 54731.43 88888.00 2013-05-19 15:33:14.500 139 12540.50 130.15 54731.45 88888.00 2013-05-19 15:33:14.625 139 12540.48 130.18 54731.43 88888.00 2013-05-19 15:33:14.750 139 12540.45 130.15 54731.38 88888.00 2013-05-19 15:33:14.875 139 12540.45 130.20 54731.38 88888.00 2013-05-19 15:33:15.000 139 12540.48 130.20 54731.38 88888.00 2013-05-19 15:33:15.125 139 12540.42 130.22 54731.40 88888.00 2013-05-19 15:33:15.250 139 12540.45 130.18 54731.43 88888.00 2013-05-19 15:33:15.375 139 12540.50 130.15 54731.38 88888.00 2013-05-19 15:33:15.500 139 12540.50 130.15 54731.38 88888.00 2013-05-19 15:33:15.625 139 12540.58 130.15 54731.35 88888.00 2013-05-19 15:33:15.750 139 12540.62 130.15 54731.35 88888.00 2013-05-19 15:33:15.875 139 12540.62 130.20 54731.40 88888.00 2013-05-19 15:33:16.000 139 12540.62 130.22 54731.40 88888.00 2013-05-19 15:33:16.125 139 12540.60 130.22 54731.40 88888.00 2013-05-19 15:33:16.250 139 12540.55 130.20 54731.40 88888.00 2013-05-19 15:33:16.375 139 12540.50 130.18 54731.43 88888.00 2013-05-19 15:33:16.500 139 12540.48 130.18 54731.40 88888.00 2013-05-19 15:33:16.625 139 12540.50 130.15 54731.40 88888.00 2013-05-19 15:33:16.750 139 12540.48 130.12 54731.38 88888.00 2013-05-19 15:33:16.875 139 12540.45 130.12 54731.38 88888.00 2013-05-19 15:33:17.000 139 12540.52 130.15 54731.38 88888.00 2013-05-19 15:33:17.125 139 12540.58 130.15 54731.35 88888.00 2013-05-19 15:33:17.250 139 12540.55 130.15 54731.40 88888.00 2013-05-19 15:33:17.375 139 12540.55 130.18 54731.38 88888.00 2013-05-19 15:33:17.500 139 12540.58 130.15 54731.38 88888.00 2013-05-19 15:33:17.625 139 12540.52 130.12 54731.35 88888.00 2013-05-19 15:33:17.750 139 12540.52 130.10 54731.32 88888.00 2013-05-19 15:33:17.875 139 12540.55 130.10 54731.35 88888.00 2013-05-19 15:33:18.000 139 12540.50 130.10 54731.32 88888.00 2013-05-19 15:33:18.125 139 12540.42 130.12 54731.38 88888.00 2013-05-19 15:33:18.250 139 12540.42 130.10 54731.40 88888.00 2013-05-19 15:33:18.375 139 12540.50 130.12 54731.40 88888.00 2013-05-19 15:33:18.500 139 12540.42 130.10 54731.38 88888.00 2013-05-19 15:33:18.625 139 12540.35 130.07 54731.38 88888.00 2013-05-19 15:33:18.750 139 12540.40 130.10 54731.43 88888.00 2013-05-19 15:33:18.875 139 12540.40 130.07 54731.43 88888.00 2013-05-19 15:33:19.000 139 12540.33 130.07 54731.43 88888.00 2013-05-19 15:33:19.125 139 12540.23 130.05 54731.43 88888.00 2013-05-19 15:33:19.250 139 12540.10 130.03 54731.47 88888.00 2013-05-19 15:33:19.375 139 12540.05 130.03 54731.47 88888.00 2013-05-19 15:33:19.500 139 12540.08 130.05 54731.45 88888.00 2013-05-19 15:33:19.625 139 12540.08 130.05 54731.45 88888.00 2013-05-19 15:33:19.750 139 12540.08 130.05 54731.45 88888.00 2013-05-19 15:33:19.875 139 12540.12 130.05 54731.45 88888.00 2013-05-19 15:33:20.000 139 12540.10 130.03 54731.47 88888.00 2013-05-19 15:33:20.125 139 12540.08 130.03 54731.47 88888.00 2013-05-19 15:33:20.250 139 12540.05 129.97 54731.53 88888.00 2013-05-19 15:33:20.375 139 12540.02 129.97 54731.47 88888.00 2013-05-19 15:33:20.500 139 12540.00 129.97 54731.47 88888.00 2013-05-19 15:33:20.625 139 12539.98 129.97 54731.47 88888.00 2013-05-19 15:33:20.750 139 12540.00 129.95 54731.53 88888.00 2013-05-19 15:33:20.875 139 12539.98 129.93 54731.47 88888.00 2013-05-19 15:33:21.000 139 12539.95 129.90 54731.47 88888.00 2013-05-19 15:33:21.125 139 12539.98 129.90 54731.53 88888.00 2013-05-19 15:33:21.250 139 12539.92 129.82 54731.50 88888.00 2013-05-19 15:33:21.375 139 12539.92 129.82 54731.50 88888.00 2013-05-19 15:33:21.500 139 12539.92 129.80 54731.50 88888.00 2013-05-19 15:33:21.625 139 12539.95 129.80 54731.50 88888.00 2013-05-19 15:33:21.750 139 12539.92 129.82 54731.53 88888.00 2013-05-19 15:33:21.875 139 12539.88 129.78 54731.55 88888.00 2013-05-19 15:33:22.000 139 12539.83 129.75 54731.55 88888.00 2013-05-19 15:33:22.125 139 12539.85 129.72 54731.53 88888.00 2013-05-19 15:33:22.250 139 12539.85 129.72 54731.57 88888.00 2013-05-19 15:33:22.375 139 12539.90 129.72 54731.57 88888.00 2013-05-19 15:33:22.500 139 12539.88 129.70 54731.55 88888.00 2013-05-19 15:33:22.625 139 12539.77 129.70 54731.57 88888.00 2013-05-19 15:33:22.750 139 12539.75 129.70 54731.57 88888.00 2013-05-19 15:33:22.875 139 12539.75 129.70 54731.55 88888.00 2013-05-19 15:33:23.000 139 12539.73 129.70 54731.55 88888.00 2013-05-19 15:33:23.125 139 12539.65 129.70 54731.57 88888.00 2013-05-19 15:33:23.250 139 12539.65 129.68 54731.57 88888.00 2013-05-19 15:33:23.375 139 12539.70 129.65 54731.53 88888.00 2013-05-19 15:33:23.500 139 12539.65 129.65 54731.57 88888.00 2013-05-19 15:33:23.625 139 12539.65 129.68 54731.62 88888.00 2013-05-19 15:33:23.750 139 12539.67 129.70 54731.62 88888.00 2013-05-19 15:33:23.875 139 12539.67 129.70 54731.62 88888.00 2013-05-19 15:33:24.000 139 12539.65 129.68 54731.57 88888.00 2013-05-19 15:33:24.125 139 12539.62 129.68 54731.57 88888.00 2013-05-19 15:33:24.250 139 12539.70 129.70 54731.60 88888.00 2013-05-19 15:33:24.375 139 12539.80 129.72 54731.60 88888.00 2013-05-19 15:33:24.500 139 12539.77 129.70 54731.60 88888.00 2013-05-19 15:33:24.625 139 12539.70 129.75 54731.65 88888.00 2013-05-19 15:33:24.750 139 12539.73 129.80 54731.68 88888.00 2013-05-19 15:33:24.875 139 12539.73 129.82 54731.72 88888.00 2013-05-19 15:33:25.000 139 12539.70 129.85 54731.70 88888.00 2013-05-19 15:33:25.125 139 12539.65 129.85 54731.65 88888.00 2013-05-19 15:33:25.250 139 12539.65 129.85 54731.65 88888.00 2013-05-19 15:33:25.375 139 12539.73 129.90 54731.68 88888.00 2013-05-19 15:33:25.500 139 12539.70 129.93 54731.68 88888.00 2013-05-19 15:33:25.625 139 12539.65 129.95 54731.65 88888.00 2013-05-19 15:33:25.750 139 12539.62 129.95 54731.62 88888.00 2013-05-19 15:33:25.875 139 12539.62 129.97 54731.62 88888.00 2013-05-19 15:33:26.000 139 12539.65 130.03 54731.65 88888.00 2013-05-19 15:33:26.125 139 12539.62 130.07 54731.68 88888.00 2013-05-19 15:33:26.250 139 12539.62 130.05 54731.68 88888.00 2013-05-19 15:33:26.375 139 12539.70 130.05 54731.68 88888.00 2013-05-19 15:33:26.500 139 12539.65 130.05 54731.68 88888.00 2013-05-19 15:33:26.625 139 12539.60 130.03 54731.68 88888.00 2013-05-19 15:33:26.750 139 12539.58 130.05 54731.68 88888.00 2013-05-19 15:33:26.875 139 12539.55 130.05 54731.68 88888.00 2013-05-19 15:33:27.000 139 12539.62 130.10 54731.68 88888.00 2013-05-19 15:33:27.125 139 12539.62 130.10 54731.70 88888.00 2013-05-19 15:33:27.250 139 12539.50 130.10 54731.68 88888.00 2013-05-19 15:33:27.375 139 12539.50 130.10 54731.65 88888.00 2013-05-19 15:33:27.500 139 12539.50 130.15 54731.68 88888.00 2013-05-19 15:33:27.625 139 12539.50 130.15 54731.70 88888.00 2013-05-19 15:33:27.750 139 12539.55 130.15 54731.75 88888.00 2013-05-19 15:33:27.875 139 12539.50 130.18 54731.78 88888.00 2013-05-19 15:33:28.000 139 12539.40 130.18 54731.72 88888.00 2013-05-19 15:33:28.125 139 12539.42 130.18 54731.72 88888.00 2013-05-19 15:33:28.250 139 12539.38 130.20 54731.75 88888.00 2013-05-19 15:33:28.375 139 12539.35 130.20 54731.72 88888.00 2013-05-19 15:33:28.500 139 12539.42 130.18 54731.72 88888.00 2013-05-19 15:33:28.625 139 12539.40 130.18 54731.78 88888.00 2013-05-19 15:33:28.750 139 12539.33 130.22 54731.80 88888.00 2013-05-19 15:33:28.875 139 12539.35 130.22 54731.75 88888.00 2013-05-19 15:33:29.000 139 12539.35 130.25 54731.75 88888.00 2013-05-19 15:33:29.125 139 12539.35 130.22 54731.78 88888.00 2013-05-19 15:33:29.250 139 12539.25 130.18 54731.78 88888.00 2013-05-19 15:33:29.375 139 12539.25 130.22 54731.80 88888.00 2013-05-19 15:33:29.500 139 12539.30 130.25 54731.78 88888.00 2013-05-19 15:33:29.625 139 12539.27 130.22 54731.80 88888.00 2013-05-19 15:33:29.750 139 12539.25 130.22 54731.80 88888.00 2013-05-19 15:33:29.875 139 12539.25 130.25 54731.82 88888.00 2013-05-19 15:33:30.000 139 12539.20 130.25 54731.82 88888.00 2013-05-19 15:33:30.125 139 12539.15 130.28 54731.85 88888.00 2013-05-19 15:33:30.250 139 12539.05 130.22 54731.82 88888.00 2013-05-19 15:33:30.375 139 12539.05 130.20 54731.80 88888.00 2013-05-19 15:33:30.500 139 12539.17 130.22 54731.82 88888.00 2013-05-19 15:33:30.625 139 12539.23 130.25 54731.88 88888.00 2013-05-19 15:33:30.750 139 12539.23 130.28 54731.93 88888.00 2013-05-19 15:33:30.875 139 12539.17 130.30 54731.95 88888.00 2013-05-19 15:33:31.000 139 12539.17 130.30 54731.93 88888.00 2013-05-19 15:33:31.125 139 12539.17 130.30 54731.93 88888.00 2013-05-19 15:33:31.250 139 12539.15 130.28 54731.93 88888.00 2013-05-19 15:33:31.375 139 12539.12 130.30 54731.93 88888.00 2013-05-19 15:33:31.500 139 12539.08 130.30 54731.93 88888.00 2013-05-19 15:33:31.625 139 12539.00 130.30 54731.93 88888.00 2013-05-19 15:33:31.750 139 12539.00 130.32 54731.95 88888.00 2013-05-19 15:33:31.875 139 12539.02 130.35 54731.95 88888.00 2013-05-19 15:33:32.000 139 12538.95 130.32 54731.93 88888.00 2013-05-19 15:33:32.125 139 12538.90 130.35 54731.95 88888.00 2013-05-19 15:33:32.250 139 12538.83 130.38 54732.00 88888.00 2013-05-19 15:33:32.375 139 12538.88 130.43 54731.97 88888.00 2013-05-19 15:33:32.500 139 12538.90 130.40 54731.97 88888.00 2013-05-19 15:33:32.625 139 12538.83 130.40 54731.97 88888.00 2013-05-19 15:33:32.750 139 12538.75 130.38 54731.97 88888.00 2013-05-19 15:33:32.875 139 12538.73 130.43 54732.00 88888.00 2013-05-19 15:33:33.000 139 12538.75 130.43 54732.00 88888.00 2013-05-19 15:33:33.125 139 12538.70 130.43 54732.00 88888.00 2013-05-19 15:33:33.250 139 12538.70 130.45 54732.03 88888.00 2013-05-19 15:33:33.375 139 12538.73 130.47 54732.07 88888.00 2013-05-19 15:33:33.500 139 12538.75 130.53 54732.05 88888.00 2013-05-19 15:33:33.625 139 12538.77 130.50 54732.05 88888.00 2013-05-19 15:33:33.750 139 12538.80 130.50 54732.05 88888.00 2013-05-19 15:33:33.875 139 12538.75 130.53 54732.03 88888.00 2013-05-19 15:33:34.000 139 12538.70 130.55 54732.03 88888.00 2013-05-19 15:33:34.125 139 12538.73 130.53 54732.05 88888.00 2013-05-19 15:33:34.250 139 12538.75 130.57 54732.05 88888.00 2013-05-19 15:33:34.375 139 12538.83 130.68 54732.07 88888.00 2013-05-19 15:33:34.500 139 12538.85 130.70 54732.07 88888.00 2013-05-19 15:33:34.625 139 12538.88 130.68 54732.07 88888.00 2013-05-19 15:33:34.750 139 12538.88 130.70 54732.05 88888.00 2013-05-19 15:33:34.875 139 12538.83 130.72 54732.05 88888.00 2013-05-19 15:33:35.000 139 12538.88 130.75 54732.05 88888.00 2013-05-19 15:33:35.125 139 12538.88 130.78 54732.03 88888.00 2013-05-19 15:33:35.250 139 12538.80 130.78 54732.05 88888.00 2013-05-19 15:33:35.375 139 12538.85 130.82 54732.05 88888.00 2013-05-19 15:33:35.500 139 12538.98 130.90 54732.05 88888.00 2013-05-19 15:33:35.625 139 12539.08 130.90 54732.05 88888.00 2013-05-19 15:33:35.750 139 12539.15 130.93 54732.05 88888.00 2013-05-19 15:33:35.875 139 12539.15 130.97 54732.05 88888.00 2013-05-19 15:33:36.000 139 12539.08 130.97 54732.05 88888.00 2013-05-19 15:33:36.125 139 12539.02 131.03 54732.05 88888.00 2013-05-19 15:33:36.250 139 12539.05 131.03 54732.05 88888.00 2013-05-19 15:33:36.375 139 12539.02 131.10 54732.05 88888.00 2013-05-19 15:33:36.500 139 12538.98 131.15 54732.03 88888.00 2013-05-19 15:33:36.625 139 12538.95 131.18 54732.03 88888.00 2013-05-19 15:33:36.750 139 12538.92 131.18 54732.03 88888.00 2013-05-19 15:33:36.875 139 12538.90 131.20 54732.05 88888.00 2013-05-19 15:33:37.000 139 12538.92 131.28 54732.10 88888.00 2013-05-19 15:33:37.125 139 12538.95 131.30 54732.10 88888.00 2013-05-19 15:33:37.250 139 12538.90 131.30 54732.07 88888.00 2013-05-19 15:33:37.375 139 12538.88 131.32 54732.07 88888.00 2013-05-19 15:33:37.500 139 12538.80 131.38 54732.07 88888.00 2013-05-19 15:33:37.625 139 12538.80 131.40 54732.07 88888.00 2013-05-19 15:33:37.750 139 12538.77 131.45 54732.05 88888.00 2013-05-19 15:33:37.875 139 12538.75 131.45 54732.10 88888.00 2013-05-19 15:33:38.000 139 12538.77 131.45 54732.12 88888.00 2013-05-19 15:33:38.125 139 12538.75 131.43 54732.10 88888.00 2013-05-19 15:33:38.250 139 12538.73 131.47 54732.12 88888.00 2013-05-19 15:33:38.375 139 12538.67 131.53 54732.12 88888.00 2013-05-19 15:33:38.500 139 12538.58 131.50 54732.15 88888.00 2013-05-19 15:33:38.625 139 12538.52 131.45 54732.12 88888.00 2013-05-19 15:33:38.750 139 12538.52 131.47 54732.15 88888.00 2013-05-19 15:33:38.875 139 12538.48 131.50 54732.15 88888.00 2013-05-19 15:33:39.000 139 12538.45 131.53 54732.10 88888.00 2013-05-19 15:33:39.125 139 12538.52 131.53 54732.10 88888.00 2013-05-19 15:33:39.250 139 12538.50 131.47 54732.18 88888.00 2013-05-19 15:33:39.375 139 12538.42 131.45 54732.15 88888.00 2013-05-19 15:33:39.500 139 12538.35 131.45 54732.12 88888.00 2013-05-19 15:33:39.625 139 12538.30 131.45 54732.15 88888.00 2013-05-19 15:33:39.750 139 12538.33 131.45 54732.15 88888.00 2013-05-19 15:33:39.875 139 12538.33 131.45 54732.18 88888.00 2013-05-19 15:33:40.000 139 12538.33 131.40 54732.18 88888.00 2013-05-19 15:33:40.125 139 12538.27 131.40 54732.20 88888.00 2013-05-19 15:33:40.250 139 12538.25 131.45 54732.25 88888.00 2013-05-19 15:33:40.375 139 12538.30 131.47 54732.28 88888.00 2013-05-19 15:33:40.500 139 12538.30 131.50 54732.30 88888.00 2013-05-19 15:33:40.625 139 12538.20 131.47 54732.30 88888.00 2013-05-19 15:33:40.750 139 12538.15 131.45 54732.28 88888.00 2013-05-19 15:33:40.875 139 12538.12 131.45 54732.30 88888.00 2013-05-19 15:33:41.000 139 12538.12 131.43 54732.28 88888.00 2013-05-19 15:33:41.125 139 12538.10 131.40 54732.30 88888.00 2013-05-19 15:33:41.250 139 12538.05 131.40 54732.28 88888.00 2013-05-19 15:33:41.375 139 12538.10 131.43 54732.30 88888.00 2013-05-19 15:33:41.500 139 12538.10 131.45 54732.32 88888.00 2013-05-19 15:33:41.625 139 12538.00 131.45 54732.32 88888.00 2013-05-19 15:33:41.750 139 12538.05 131.43 54732.32 88888.00 2013-05-19 15:33:41.875 139 12538.08 131.45 54732.32 88888.00 2013-05-19 15:33:42.000 139 12538.05 131.47 54732.35 88888.00 2013-05-19 15:33:42.125 139 12538.08 131.45 54732.35 88888.00 2013-05-19 15:33:42.250 139 12538.10 131.40 54732.35 88888.00 2013-05-19 15:33:42.375 139 12538.08 131.43 54732.35 88888.00 2013-05-19 15:33:42.500 139 12538.08 131.47 54732.40 88888.00 2013-05-19 15:33:42.625 139 12538.08 131.47 54732.38 88888.00 2013-05-19 15:33:42.750 139 12538.10 131.47 54732.38 88888.00 2013-05-19 15:33:42.875 139 12538.08 131.47 54732.38 88888.00 2013-05-19 15:33:43.000 139 12538.10 131.45 54732.35 88888.00 2013-05-19 15:33:43.125 139 12538.05 131.45 54732.32 88888.00 2013-05-19 15:33:43.250 139 12538.02 131.47 54732.38 88888.00 2013-05-19 15:33:43.375 139 12538.02 131.47 54732.38 88888.00 2013-05-19 15:33:43.500 139 12538.00 131.47 54732.40 88888.00 2013-05-19 15:33:43.625 139 12537.95 131.50 54732.38 88888.00 2013-05-19 15:33:43.750 139 12538.02 131.50 54732.38 88888.00 2013-05-19 15:33:43.875 139 12538.02 131.47 54732.40 88888.00 2013-05-19 15:33:44.000 139 12538.05 131.47 54732.40 88888.00 2013-05-19 15:33:44.125 139 12538.05 131.53 54732.43 88888.00 2013-05-19 15:33:44.250 139 12538.05 131.53 54732.40 88888.00 2013-05-19 15:33:44.375 139 12538.15 131.53 54732.40 88888.00 2013-05-19 15:33:44.500 139 12538.12 131.57 54732.38 88888.00 2013-05-19 15:33:44.625 139 12538.10 131.57 54732.40 88888.00 2013-05-19 15:33:44.750 139 12538.05 131.57 54732.40 88888.00 2013-05-19 15:33:44.875 139 12538.05 131.60 54732.43 88888.00 2013-05-19 15:33:45.000 139 12538.02 131.57 54732.40 88888.00 2013-05-19 15:33:45.125 139 12538.02 131.57 54732.43 88888.00 2013-05-19 15:33:45.250 139 12538.02 131.57 54732.47 88888.00 2013-05-19 15:33:45.375 139 12538.08 131.57 54732.50 88888.00 2013-05-19 15:33:45.500 139 12538.08 131.57 54732.47 88888.00 2013-05-19 15:33:45.625 139 12538.10 131.60 54732.47 88888.00 2013-05-19 15:33:45.750 139 12538.10 131.60 54732.50 88888.00 2013-05-19 15:33:45.875 139 12538.10 131.55 54732.45 88888.00 2013-05-19 15:33:46.000 139 12538.10 131.55 54732.45 88888.00 2013-05-19 15:33:46.125 139 12538.05 131.57 54732.47 88888.00 2013-05-19 15:33:46.250 139 12538.00 131.55 54732.47 88888.00 2013-05-19 15:33:46.375 139 12537.92 131.55 54732.50 88888.00 2013-05-19 15:33:46.500 139 12537.88 131.57 54732.53 88888.00 2013-05-19 15:33:46.625 139 12537.88 131.55 54732.53 88888.00 2013-05-19 15:33:46.750 139 12537.90 131.53 54732.53 88888.00 2013-05-19 15:33:46.875 139 12537.92 131.53 54732.50 88888.00 2013-05-19 15:33:47.000 139 12537.88 131.55 54732.50 88888.00 2013-05-19 15:33:47.125 139 12537.90 131.57 54732.50 88888.00 2013-05-19 15:33:47.250 139 12537.90 131.60 54732.53 88888.00 2013-05-19 15:33:47.375 139 12537.95 131.62 54732.55 88888.00 2013-05-19 15:33:47.500 139 12537.88 131.60 54732.55 88888.00 2013-05-19 15:33:47.625 139 12537.88 131.62 54732.53 88888.00 2013-05-19 15:33:47.750 139 12537.83 131.60 54732.53 88888.00 2013-05-19 15:33:47.875 139 12537.83 131.55 54732.53 88888.00 2013-05-19 15:33:48.000 139 12537.80 131.53 54732.53 88888.00 2013-05-19 15:33:48.125 139 12537.85 131.57 54732.57 88888.00 2013-05-19 15:33:48.250 139 12537.88 131.55 54732.60 88888.00 2013-05-19 15:33:48.375 139 12537.83 131.55 54732.57 88888.00 2013-05-19 15:33:48.500 139 12537.75 131.55 54732.57 88888.00 2013-05-19 15:33:48.625 139 12537.70 131.53 54732.57 88888.00 2013-05-19 15:33:48.750 139 12537.67 131.55 54732.60 88888.00 2013-05-19 15:33:48.875 139 12537.65 131.55 54732.65 88888.00 2013-05-19 15:33:49.000 139 12537.58 131.55 54732.62 88888.00 2013-05-19 15:33:49.125 139 12537.55 131.55 54732.62 88888.00 2013-05-19 15:33:49.250 139 12537.45 131.53 54732.65 88888.00 2013-05-19 15:33:49.375 139 12537.50 131.57 54732.65 88888.00 2013-05-19 15:33:49.500 139 12537.48 131.57 54732.65 88888.00 2013-05-19 15:33:49.625 139 12537.45 131.55 54732.62 88888.00 2013-05-19 15:33:49.750 139 12537.33 131.55 54732.62 88888.00 2013-05-19 15:33:49.875 139 12537.25 131.57 54732.65 88888.00 2013-05-19 15:33:50.000 139 12537.25 131.55 54732.65 88888.00 2013-05-19 15:33:50.125 139 12537.25 131.57 54732.68 88888.00 2013-05-19 15:33:50.250 139 12537.17 131.57 54732.70 88888.00 2013-05-19 15:33:50.375 139 12537.12 131.57 54732.70 88888.00 2013-05-19 15:33:50.500 139 12537.08 131.57 54732.68 88888.00 2013-05-19 15:33:50.625 139 12537.00 131.57 54732.70 88888.00 2013-05-19 15:33:50.750 139 12536.95 131.57 54732.72 88888.00 2013-05-19 15:33:50.875 139 12536.95 131.57 54732.72 88888.00 2013-05-19 15:33:51.000 139 12536.92 131.60 54732.72 88888.00 2013-05-19 15:33:51.125 139 12536.95 131.60 54732.72 88888.00 2013-05-19 15:33:51.250 139 12536.90 131.60 54732.75 88888.00 2013-05-19 15:33:51.375 139 12536.90 131.60 54732.75 88888.00 2013-05-19 15:33:51.500 139 12536.85 131.55 54732.72 88888.00 2013-05-19 15:33:51.625 139 12536.88 131.55 54732.72 88888.00 2013-05-19 15:33:51.750 139 12536.80 131.53 54732.70 88888.00 2013-05-19 15:33:51.875 139 12536.83 131.55 54732.72 88888.00 2013-05-19 15:33:52.000 139 12536.88 131.60 54732.78 88888.00 2013-05-19 15:33:52.125 139 12536.88 131.60 54732.80 88888.00 2013-05-19 15:33:52.250 139 12536.80 131.57 54732.78 88888.00 2013-05-19 15:33:52.375 139 12536.77 131.60 54732.75 88888.00 2013-05-19 15:33:52.500 139 12536.80 131.57 54732.78 88888.00 2013-05-19 15:33:52.625 139 12536.75 131.60 54732.80 88888.00 2013-05-19 15:33:52.750 139 12536.73 131.60 54732.80 88888.00 2013-05-19 15:33:52.875 139 12536.67 131.57 54732.80 88888.00 2013-05-19 15:33:53.000 139 12536.67 131.60 54732.80 88888.00 2013-05-19 15:33:53.125 139 12536.67 131.62 54732.80 88888.00 2013-05-19 15:33:53.250 139 12536.60 131.57 54732.78 88888.00 2013-05-19 15:33:53.375 139 12536.60 131.57 54732.75 88888.00 2013-05-19 15:33:53.500 139 12536.65 131.62 54732.78 88888.00 2013-05-19 15:33:53.625 139 12536.62 131.62 54732.80 88888.00 2013-05-19 15:33:53.750 139 12536.60 131.65 54732.80 88888.00 2013-05-19 15:33:53.875 139 12536.58 131.65 54732.82 88888.00 2013-05-19 15:33:54.000 139 12536.62 131.68 54732.85 88888.00 2013-05-19 15:33:54.125 139 12536.70 131.70 54732.85 88888.00 2013-05-19 15:33:54.250 139 12536.65 131.65 54732.82 88888.00 2013-05-19 15:33:54.375 139 12536.65 131.65 54732.82 88888.00 2013-05-19 15:33:54.500 139 12536.67 131.65 54732.82 88888.00 2013-05-19 15:33:54.625 139 12536.62 131.62 54732.78 88888.00 2013-05-19 15:33:54.750 139 12536.60 131.62 54732.75 88888.00 2013-05-19 15:33:54.875 139 12536.62 131.62 54732.78 88888.00 2013-05-19 15:33:55.000 139 12536.58 131.60 54732.78 88888.00 2013-05-19 15:33:55.125 139 12536.70 131.60 54732.80 88888.00 2013-05-19 15:33:55.250 139 12536.70 131.57 54732.82 88888.00 2013-05-19 15:33:55.375 139 12536.73 131.60 54732.82 88888.00 2013-05-19 15:33:55.500 139 12536.70 131.57 54732.80 88888.00 2013-05-19 15:33:55.625 139 12536.70 131.55 54732.80 88888.00 2013-05-19 15:33:55.750 139 12536.70 131.55 54732.82 88888.00 2013-05-19 15:33:55.875 139 12536.65 131.57 54732.82 88888.00 2013-05-19 15:33:56.000 139 12536.65 131.55 54732.80 88888.00 2013-05-19 15:33:56.125 139 12536.58 131.55 54732.78 88888.00 2013-05-19 15:33:56.250 139 12536.52 131.55 54732.80 88888.00 2013-05-19 15:33:56.375 139 12536.62 131.60 54732.80 88888.00 2013-05-19 15:33:56.500 139 12536.70 131.60 54732.80 88888.00 2013-05-19 15:33:56.625 139 12536.75 131.55 54732.78 88888.00 2013-05-19 15:33:56.750 139 12536.75 131.60 54732.78 88888.00 2013-05-19 15:33:56.875 139 12536.70 131.65 54732.80 88888.00 2013-05-19 15:33:57.000 139 12536.62 131.60 54732.80 88888.00 2013-05-19 15:33:57.125 139 12536.62 131.62 54732.80 88888.00 2013-05-19 15:33:57.250 139 12536.67 131.62 54732.82 88888.00 2013-05-19 15:33:57.375 139 12536.67 131.65 54732.82 88888.00 2013-05-19 15:33:57.500 139 12536.62 131.65 54732.82 88888.00 2013-05-19 15:33:57.625 139 12536.62 131.68 54732.82 88888.00 2013-05-19 15:33:57.750 139 12536.58 131.70 54732.80 88888.00 2013-05-19 15:33:57.875 139 12536.60 131.72 54732.85 88888.00 2013-05-19 15:33:58.000 139 12536.55 131.72 54732.82 88888.00 2013-05-19 15:33:58.125 139 12536.55 131.72 54732.82 88888.00 2013-05-19 15:33:58.250 139 12536.50 131.75 54732.85 88888.00 2013-05-19 15:33:58.375 139 12536.52 131.78 54732.85 88888.00 2013-05-19 15:33:58.500 139 12536.55 131.78 54732.85 88888.00 2013-05-19 15:33:58.625 139 12536.60 131.78 54732.85 88888.00 2013-05-19 15:33:58.750 139 12536.62 131.75 54732.85 88888.00 2013-05-19 15:33:58.875 139 12536.60 131.72 54732.82 88888.00 2013-05-19 15:33:59.000 139 12536.60 131.72 54732.82 88888.00 2013-05-19 15:33:59.125 139 12536.62 131.75 54732.85 88888.00 2013-05-19 15:33:59.250 139 12536.70 131.72 54732.88 88888.00 2013-05-19 15:33:59.375 139 12536.75 131.75 54732.88 88888.00 2013-05-19 15:33:59.500 139 12536.75 131.72 54732.85 88888.00 2013-05-19 15:33:59.625 139 12536.70 131.68 54732.82 88888.00 2013-05-19 15:33:59.750 139 12536.70 131.70 54732.85 88888.00 2013-05-19 15:33:59.875 139 12536.75 131.72 54732.85 88888.00 2013-05-19 15:34:00.000 139 12536.70 131.70 54732.82 88888.00 2013-05-19 15:34:00.125 139 12536.70 131.70 54732.82 88888.00 2013-05-19 15:34:00.250 139 12536.73 131.70 54732.88 88888.00 2013-05-19 15:34:00.375 139 12536.80 131.72 54732.88 88888.00 2013-05-19 15:34:00.500 139 12536.80 131.70 54732.85 88888.00 2013-05-19 15:34:00.625 139 12536.77 131.70 54732.85 88888.00 2013-05-19 15:34:00.750 139 12536.77 131.72 54732.85 88888.00 2013-05-19 15:34:00.875 139 12536.80 131.70 54732.85 88888.00 2013-05-19 15:34:01.000 139 12536.80 131.75 54732.88 88888.00 2013-05-19 15:34:01.125 139 12536.77 131.78 54732.88 88888.00 2013-05-19 15:34:01.250 139 12536.77 131.75 54732.88 88888.00 2013-05-19 15:34:01.375 139 12536.80 131.72 54732.82 88888.00 2013-05-19 15:34:01.500 139 12536.80 131.72 54732.80 88888.00 2013-05-19 15:34:01.625 139 12536.80 131.72 54732.82 88888.00 2013-05-19 15:34:01.750 139 12536.80 131.75 54732.82 88888.00 2013-05-19 15:34:01.875 139 12536.80 131.75 54732.82 88888.00 2013-05-19 15:34:02.000 139 12536.85 131.78 54732.85 88888.00 2013-05-19 15:34:02.125 139 12536.90 131.80 54732.85 88888.00 2013-05-19 15:34:02.250 139 12536.90 131.72 54732.82 88888.00 2013-05-19 15:34:02.375 139 12536.92 131.70 54732.80 88888.00 2013-05-19 15:34:02.500 139 12536.98 131.72 54732.78 88888.00 2013-05-19 15:34:02.625 139 12537.02 131.75 54732.78 88888.00 2013-05-19 15:34:02.750 139 12537.10 131.75 54732.80 88888.00 2013-05-19 15:34:02.875 139 12537.12 131.72 54732.80 88888.00 2013-05-19 15:34:03.000 139 12537.08 131.70 54732.78 88888.00 2013-05-19 15:34:03.125 139 12537.05 131.72 54732.80 88888.00 2013-05-19 15:34:03.250 139 12537.12 131.70 54732.80 88888.00 2013-05-19 15:34:03.375 139 12537.20 131.72 54732.85 88888.00 2013-05-19 15:34:03.500 139 12537.17 131.75 54732.88 88888.00 2013-05-19 15:34:03.625 139 12537.17 131.78 54732.85 88888.00 2013-05-19 15:34:03.750 139 12537.12 131.75 54732.82 88888.00 2013-05-19 15:34:03.875 139 12537.10 131.75 54732.80 88888.00 2013-05-19 15:34:04.000 139 12537.20 131.75 54732.78 88888.00 2013-05-19 15:34:04.125 139 12537.25 131.78 54732.80 88888.00 2013-05-19 15:34:04.250 139 12537.30 131.82 54732.85 88888.00 2013-05-19 15:34:04.375 139 12537.30 131.82 54732.80 88888.00 2013-05-19 15:34:04.500 139 12537.30 131.85 54732.80 88888.00 2013-05-19 15:34:04.625 139 12537.33 131.85 54732.80 88888.00 2013-05-19 15:34:04.750 139 12537.38 131.88 54732.78 88888.00 2013-05-19 15:34:04.875 139 12537.33 131.82 54732.78 88888.00 2013-05-19 15:34:05.000 139 12537.38 131.85 54732.80 88888.00 2013-05-19 15:34:05.125 139 12537.45 131.88 54732.80 88888.00 2013-05-19 15:34:05.250 139 12537.42 131.85 54732.78 88888.00 2013-05-19 15:34:05.375 139 12537.38 131.82 54732.75 88888.00 2013-05-19 15:34:05.500 139 12537.33 131.88 54732.75 88888.00 2013-05-19 15:34:05.625 139 12537.35 131.93 54732.80 88888.00 2013-05-19 15:34:05.750 139 12537.40 131.95 54732.80 88888.00 2013-05-19 15:34:05.875 139 12537.38 131.95 54732.80 88888.00 2013-05-19 15:34:06.000 139 12537.42 131.97 54732.82 88888.00 2013-05-19 15:34:06.125 139 12537.42 131.97 54732.80 88888.00 2013-05-19 15:34:06.250 139 12537.38 131.95 54732.78 88888.00 2013-05-19 15:34:06.375 139 12537.38 131.95 54732.75 88888.00 2013-05-19 15:34:06.500 139 12537.38 131.97 54732.80 88888.00 2013-05-19 15:34:06.625 139 12537.42 132.05 54732.80 88888.00 2013-05-19 15:34:06.750 139 12537.42 132.05 54732.80 88888.00 2013-05-19 15:34:06.875 139 12537.38 132.05 54732.80 88888.00 2013-05-19 15:34:07.000 139 12537.42 132.05 54732.78 88888.00 2013-05-19 15:34:07.125 139 12537.42 132.07 54732.78 88888.00 2013-05-19 15:34:07.250 139 12537.38 132.10 54732.80 88888.00 2013-05-19 15:34:07.375 139 12537.38 132.12 54732.80 88888.00 2013-05-19 15:34:07.500 139 12537.42 132.10 54732.80 88888.00 2013-05-19 15:34:07.625 139 12537.48 132.10 54732.80 88888.00 2013-05-19 15:34:07.750 139 12537.45 132.15 54732.80 88888.00 2013-05-19 15:34:07.875 139 12537.45 132.15 54732.82 88888.00 2013-05-19 15:34:08.000 139 12537.45 132.18 54732.80 88888.00 2013-05-19 15:34:08.125 139 12537.42 132.20 54732.80 88888.00 2013-05-19 15:34:08.250 139 12537.48 132.15 54732.82 88888.00 2013-05-19 15:34:08.375 139 12537.45 132.15 54732.80 88888.00 2013-05-19 15:34:08.500 139 12537.42 132.20 54732.80 88888.00 2013-05-19 15:34:08.625 139 12537.48 132.28 54732.82 88888.00 2013-05-19 15:34:08.750 139 12537.50 132.32 54732.82 88888.00 2013-05-19 15:34:08.875 139 12537.48 132.30 54732.82 88888.00 2013-05-19 15:34:09.000 139 12537.52 132.30 54732.80 88888.00 2013-05-19 15:34:09.125 139 12537.52 132.32 54732.80 88888.00 2013-05-19 15:34:09.250 139 12537.50 132.35 54732.78 88888.00 2013-05-19 15:34:09.375 139 12537.55 132.40 54732.78 88888.00 2013-05-19 15:34:09.500 139 12537.55 132.43 54732.75 88888.00 2013-05-19 15:34:09.625 139 12537.58 132.40 54732.78 88888.00 2013-05-19 15:34:09.750 139 12537.65 132.45 54732.78 88888.00 2013-05-19 15:34:09.875 139 12537.65 132.47 54732.75 88888.00 2013-05-19 15:34:10.000 139 12537.62 132.47 54732.75 88888.00 2013-05-19 15:34:10.125 139 12537.60 132.50 54732.75 88888.00 2013-05-19 15:34:10.250 139 12537.62 132.53 54732.75 88888.00 2013-05-19 15:34:10.375 139 12537.70 132.55 54732.75 88888.00 2013-05-19 15:34:10.500 139 12537.70 132.53 54732.72 88888.00 2013-05-19 15:34:10.625 139 12537.70 132.53 54732.72 88888.00 2013-05-19 15:34:10.750 139 12537.70 132.57 54732.75 88888.00 2013-05-19 15:34:10.875 139 12537.73 132.60 54732.75 88888.00 2013-05-19 15:34:11.000 139 12537.73 132.57 54732.72 88888.00 2013-05-19 15:34:11.125 139 12537.77 132.60 54732.72 88888.00 2013-05-19 15:34:11.250 139 12537.83 132.62 54732.75 88888.00 2013-05-19 15:34:11.375 139 12537.90 132.62 54732.72 88888.00 2013-05-19 15:34:11.500 139 12537.85 132.68 54732.72 88888.00 2013-05-19 15:34:11.625 139 12537.83 132.68 54732.72 88888.00 2013-05-19 15:34:11.750 139 12537.83 132.68 54732.70 88888.00 2013-05-19 15:34:11.875 139 12537.83 132.68 54732.70 88888.00 2013-05-19 15:34:12.000 139 12537.85 132.70 54732.70 88888.00 2013-05-19 15:34:12.125 139 12537.85 132.68 54732.68 88888.00 2013-05-19 15:34:12.250 139 12537.85 132.68 54732.68 88888.00 2013-05-19 15:34:12.375 139 12537.90 132.72 54732.70 88888.00 2013-05-19 15:34:12.500 139 12537.92 132.78 54732.72 88888.00 2013-05-19 15:34:12.625 139 12537.88 132.80 54732.72 88888.00 2013-05-19 15:34:12.750 139 12537.88 132.82 54732.70 88888.00 2013-05-19 15:34:12.875 139 12537.83 132.85 54732.75 88888.00 2013-05-19 15:34:13.000 139 12537.83 132.85 54732.70 88888.00 2013-05-19 15:34:13.125 139 12537.88 132.85 54732.68 88888.00 2013-05-19 15:34:13.250 139 12537.92 132.85 54732.68 88888.00 2013-05-19 15:34:13.375 139 12537.98 132.88 54732.68 88888.00 2013-05-19 15:34:13.500 139 12537.92 132.90 54732.70 88888.00 2013-05-19 15:34:13.625 139 12537.90 132.93 54732.70 88888.00 2013-05-19 15:34:13.750 139 12537.88 132.93 54732.68 88888.00 2013-05-19 15:34:13.875 139 12537.92 132.93 54732.70 88888.00 2013-05-19 15:34:14.000 139 12537.98 132.90 54732.70 88888.00 2013-05-19 15:34:14.125 139 12537.90 132.95 54732.70 88888.00 2013-05-19 15:34:14.250 139 12537.90 132.97 54732.72 88888.00 2013-05-19 15:34:14.375 139 12538.00 133.03 54732.72 88888.00 2013-05-19 15:34:14.500 139 12538.02 133.05 54732.72 88888.00 2013-05-19 15:34:14.625 139 12538.00 133.03 54732.70 88888.00 2013-05-19 15:34:14.750 139 12537.98 133.00 54732.65 88888.00 2013-05-19 15:34:14.875 139 12538.05 133.03 54732.62 88888.00 2013-05-19 15:34:15.000 139 12538.05 133.07 54732.70 88888.00 2013-05-19 15:34:15.125 139 12538.02 133.10 54732.70 88888.00 2013-05-19 15:34:15.250 139 12537.95 133.05 54732.65 88888.00 2013-05-19 15:34:15.375 139 12538.00 133.07 54732.68 88888.00 2013-05-19 15:34:15.500 139 12537.98 133.07 54732.70 88888.00 2013-05-19 15:34:15.625 139 12537.98 133.05 54732.72 88888.00 2013-05-19 15:34:15.750 139 12538.00 133.05 54732.72 88888.00 2013-05-19 15:34:15.875 139 12537.98 133.07 54732.72 88888.00 2013-05-19 15:34:16.000 139 12537.95 133.07 54732.72 88888.00 2013-05-19 15:34:16.125 139 12537.98 133.10 54732.70 88888.00 2013-05-19 15:34:16.250 139 12538.00 133.07 54732.72 88888.00 2013-05-19 15:34:16.375 139 12538.05 133.05 54732.70 88888.00 2013-05-19 15:34:16.500 139 12538.02 133.05 54732.68 88888.00 2013-05-19 15:34:16.625 139 12538.02 133.07 54732.68 88888.00 2013-05-19 15:34:16.750 139 12538.00 133.07 54732.70 88888.00 2013-05-19 15:34:16.875 139 12538.00 133.10 54732.72 88888.00 2013-05-19 15:34:17.000 139 12538.08 133.12 54732.70 88888.00 2013-05-19 15:34:17.125 139 12538.02 133.12 54732.70 88888.00 2013-05-19 15:34:17.250 139 12537.98 133.12 54732.65 88888.00 2013-05-19 15:34:17.375 139 12538.00 133.12 54732.65 88888.00 2013-05-19 15:34:17.500 139 12537.98 133.10 54732.65 88888.00 2013-05-19 15:34:17.625 139 12538.02 133.10 54732.68 88888.00 2013-05-19 15:34:17.750 139 12538.08 133.10 54732.68 88888.00 2013-05-19 15:34:17.875 139 12538.02 133.10 54732.68 88888.00 2013-05-19 15:34:18.000 139 12537.98 133.12 54732.65 88888.00 2013-05-19 15:34:18.125 139 12538.02 133.15 54732.68 88888.00 2013-05-19 15:34:18.250 139 12537.98 133.12 54732.70 88888.00 2013-05-19 15:34:18.375 139 12537.98 133.18 54732.70 88888.00 2013-05-19 15:34:18.500 139 12537.92 133.20 54732.65 88888.00 2013-05-19 15:34:18.625 139 12537.92 133.18 54732.65 88888.00 2013-05-19 15:34:18.750 139 12537.95 133.22 54732.68 88888.00 2013-05-19 15:34:18.875 139 12537.90 133.22 54732.70 88888.00 2013-05-19 15:34:19.000 139 12537.90 133.22 54732.70 88888.00 2013-05-19 15:34:19.125 139 12537.90 133.25 54732.72 88888.00 2013-05-19 15:34:19.250 139 12537.80 133.28 54732.72 88888.00 2013-05-19 15:34:19.375 139 12537.73 133.30 54732.70 88888.00 2013-05-19 15:34:19.500 139 12537.70 133.32 54732.70 88888.00 2013-05-19 15:34:19.625 139 12537.75 133.32 54732.72 88888.00 2013-05-19 15:34:19.750 139 12537.77 133.35 54732.72 88888.00 2013-05-19 15:34:19.875 139 12537.75 133.32 54732.70 88888.00 2013-05-19 15:34:20.000 139 12537.70 133.38 54732.72 88888.00 2013-05-19 15:34:20.125 139 12537.73 133.43 54732.75 88888.00 2013-05-19 15:34:20.250 139 12537.73 133.38 54732.75 88888.00 2013-05-19 15:34:20.375 139 12537.70 133.38 54732.72 88888.00 2013-05-19 15:34:20.500 139 12537.70 133.40 54732.75 88888.00 2013-05-19 15:34:20.625 139 12537.70 133.43 54732.72 88888.00 2013-05-19 15:34:20.750 139 12537.65 133.43 54732.75 88888.00 2013-05-19 15:34:20.875 139 12537.60 133.43 54732.75 88888.00 2013-05-19 15:34:21.000 139 12537.58 133.43 54732.75 88888.00 2013-05-19 15:34:21.125 139 12537.55 133.45 54732.75 88888.00 2013-05-19 15:34:21.250 139 12537.45 133.47 54732.80 88888.00 2013-05-19 15:34:21.375 139 12537.50 133.50 54732.80 88888.00 2013-05-19 15:34:21.500 139 12537.48 133.47 54732.80 88888.00 2013-05-19 15:34:21.625 139 12537.48 133.53 54732.80 88888.00 2013-05-19 15:34:21.750 139 12537.52 133.55 54732.78 88888.00 2013-05-19 15:34:21.875 139 12537.50 133.55 54732.78 88888.00 2013-05-19 15:34:22.000 139 12537.52 133.55 54732.78 88888.00 2013-05-19 15:34:22.125 139 12537.58 133.60 54732.78 88888.00 2013-05-19 15:34:22.250 139 12537.55 133.60 54732.78 88888.00 2013-05-19 15:34:22.375 139 12537.52 133.65 54732.80 88888.00 2013-05-19 15:34:22.500 139 12537.50 133.68 54732.80 88888.00 2013-05-19 15:34:22.625 139 12537.52 133.70 54732.80 88888.00 2013-05-19 15:34:22.750 139 12537.52 133.75 54732.78 88888.00 2013-05-19 15:34:22.875 139 12537.52 133.75 54732.75 88888.00 2013-05-19 15:34:23.000 139 12537.48 133.78 54732.72 88888.00 2013-05-19 15:34:23.125 139 12537.45 133.80 54732.78 88888.00 2013-05-19 15:34:23.250 139 12537.45 133.82 54732.78 88888.00 2013-05-19 15:34:23.375 139 12537.50 133.85 54732.78 88888.00 2013-05-19 15:34:23.500 139 12537.45 133.88 54732.78 88888.00 2013-05-19 15:34:23.625 139 12537.45 133.88 54732.78 88888.00 2013-05-19 15:34:23.750 139 12537.40 133.93 54732.80 88888.00 2013-05-19 15:34:23.875 139 12537.38 133.95 54732.80 88888.00 2013-05-19 15:34:24.000 139 12537.45 133.95 54732.78 88888.00 2013-05-19 15:34:24.125 139 12537.48 133.93 54732.75 88888.00 2013-05-19 15:34:24.250 139 12537.45 133.95 54732.75 88888.00 2013-05-19 15:34:24.375 139 12537.45 134.00 54732.78 88888.00 2013-05-19 15:34:24.500 139 12537.42 134.03 54732.80 88888.00 2013-05-19 15:34:24.625 139 12537.42 134.05 54732.78 88888.00 2013-05-19 15:34:24.750 139 12537.45 134.03 54732.75 88888.00 2013-05-19 15:34:24.875 139 12537.52 134.03 54732.72 88888.00 2013-05-19 15:34:25.000 139 12537.50 134.10 54732.75 88888.00 2013-05-19 15:34:25.125 139 12537.42 134.10 54732.75 88888.00 2013-05-19 15:34:25.250 139 12537.33 134.10 54732.75 88888.00 2013-05-19 15:34:25.375 139 12537.42 134.18 54732.78 88888.00 2013-05-19 15:34:25.500 139 12537.50 134.22 54732.75 88888.00 2013-05-19 15:34:25.625 139 12537.52 134.18 54732.75 88888.00 2013-05-19 15:34:25.750 139 12537.50 134.20 54732.72 88888.00 2013-05-19 15:34:25.875 139 12537.42 134.28 54732.75 88888.00 2013-05-19 15:34:26.000 139 12537.33 134.25 54732.72 88888.00 2013-05-19 15:34:26.125 139 12537.30 134.25 54732.75 88888.00 2013-05-19 15:34:26.250 139 12537.30 134.28 54732.78 88888.00 2013-05-19 15:34:26.375 139 12537.35 134.35 54732.80 88888.00 2013-05-19 15:34:26.500 139 12537.40 134.38 54732.78 88888.00 2013-05-19 15:34:26.625 139 12537.35 134.38 54732.75 88888.00 2013-05-19 15:34:26.750 139 12537.27 134.40 54732.75 88888.00 2013-05-19 15:34:26.875 139 12537.33 134.40 54732.75 88888.00 2013-05-19 15:34:27.000 139 12537.40 134.43 54732.75 88888.00 2013-05-19 15:34:27.125 139 12537.35 134.43 54732.78 88888.00 2013-05-19 15:34:27.250 139 12537.33 134.45 54732.78 88888.00 2013-05-19 15:34:27.375 139 12537.33 134.45 54732.80 88888.00 2013-05-19 15:34:27.500 139 12537.27 134.50 54732.80 88888.00 2013-05-19 15:34:27.625 139 12537.25 134.50 54732.80 88888.00 2013-05-19 15:34:27.750 139 12537.27 134.50 54732.78 88888.00 2013-05-19 15:34:27.875 139 12537.27 134.50 54732.78 88888.00 2013-05-19 15:34:28.000 139 12537.30 134.50 54732.80 88888.00 2013-05-19 15:34:28.125 139 12537.30 134.53 54732.80 88888.00 2013-05-19 15:34:28.250 139 12537.23 134.55 54732.78 88888.00 2013-05-19 15:34:28.375 139 12537.17 134.57 54732.78 88888.00 2013-05-19 15:34:28.500 139 12537.12 134.60 54732.78 88888.00 2013-05-19 15:34:28.625 139 12537.20 134.62 54732.80 88888.00 2013-05-19 15:34:28.750 139 12537.23 134.62 54732.78 88888.00 2013-05-19 15:34:28.875 139 12537.20 134.65 54732.80 88888.00 2013-05-19 15:34:29.000 139 12537.20 134.62 54732.80 88888.00 2013-05-19 15:34:29.125 139 12537.15 134.68 54732.80 88888.00 2013-05-19 15:34:29.250 139 12537.15 134.70 54732.80 88888.00 2013-05-19 15:34:29.375 139 12537.23 134.72 54732.80 88888.00 2013-05-19 15:34:29.500 139 12537.20 134.72 54732.82 88888.00 2013-05-19 15:34:29.625 139 12537.12 134.70 54732.80 88888.00 2013-05-19 15:34:29.750 139 12537.10 134.72 54732.82 88888.00 2013-05-19 15:34:29.875 139 12537.05 134.72 54732.80 88888.00 2013-05-19 15:34:30.000 139 12537.10 134.72 54732.80 88888.00 2013-05-19 15:34:30.125 139 12537.10 134.68 54732.80 88888.00 2013-05-19 15:34:30.250 139 12537.08 134.70 54732.82 88888.00 2013-05-19 15:34:30.375 139 12537.08 134.72 54732.85 88888.00 2013-05-19 15:34:30.500 139 12537.08 134.70 54732.85 88888.00 2013-05-19 15:34:30.625 139 12537.12 134.68 54732.82 88888.00 2013-05-19 15:34:30.750 139 12537.05 134.68 54732.80 88888.00 2013-05-19 15:34:30.875 139 12537.08 134.68 54732.85 88888.00 2013-05-19 15:34:31.000 139 12537.08 134.72 54732.85 88888.00 2013-05-19 15:34:31.125 139 12537.05 134.72 54732.85 88888.00 2013-05-19 15:34:31.250 139 12536.98 134.68 54732.85 88888.00 2013-05-19 15:34:31.375 139 12537.02 134.65 54732.82 88888.00 2013-05-19 15:34:31.500 139 12537.08 134.65 54732.82 88888.00 2013-05-19 15:34:31.625 139 12537.05 134.65 54732.85 88888.00 2013-05-19 15:34:31.750 139 12537.02 134.65 54732.85 88888.00 2013-05-19 15:34:31.875 139 12537.08 134.62 54732.85 88888.00 2013-05-19 15:34:32.000 139 12537.15 134.62 54732.85 88888.00 2013-05-19 15:34:32.125 139 12537.12 134.65 54732.88 88888.00 2013-05-19 15:34:32.250 139 12537.12 134.62 54732.82 88888.00 2013-05-19 15:34:32.375 139 12537.17 134.62 54732.85 88888.00 2013-05-19 15:34:32.500 139 12537.27 134.65 54732.85 88888.00 2013-05-19 15:34:32.625 139 12537.38 134.65 54732.85 88888.00 2013-05-19 15:34:32.750 139 12537.38 134.65 54732.85 88888.00 2013-05-19 15:34:32.875 139 12537.33 134.65 54732.88 88888.00 2013-05-19 15:34:33.000 139 12537.38 134.65 54732.88 88888.00 2013-05-19 15:34:33.125 139 12537.38 134.62 54732.88 88888.00 2013-05-19 15:34:33.250 139 12537.30 134.60 54732.85 88888.00 2013-05-19 15:34:33.375 139 12537.33 134.60 54732.82 88888.00 2013-05-19 15:34:33.500 139 12537.42 134.57 54732.85 88888.00 2013-05-19 15:34:33.625 139 12537.50 134.60 54732.85 88888.00 2013-05-19 15:34:33.750 139 12537.58 134.60 54732.85 88888.00 2013-05-19 15:34:33.875 139 12537.58 134.62 54732.85 88888.00 2013-05-19 15:34:34.000 139 12537.55 134.57 54732.78 88888.00 2013-05-19 15:34:34.125 139 12537.58 134.55 54732.80 88888.00 2013-05-19 15:34:34.250 139 12537.60 134.55 54732.82 88888.00 2013-05-19 15:34:34.375 139 12537.62 134.60 54732.85 88888.00 2013-05-19 15:34:34.500 139 12537.58 134.62 54732.88 88888.00 2013-05-19 15:34:34.625 139 12537.55 134.60 54732.85 88888.00 2013-05-19 15:34:34.750 139 12537.58 134.57 54732.82 88888.00 2013-05-19 15:34:34.875 139 12537.62 134.60 54732.80 88888.00 2013-05-19 15:34:35.000 139 12537.55 134.60 54732.80 88888.00 2013-05-19 15:34:35.125 139 12537.58 134.57 54732.82 88888.00 2013-05-19 15:34:35.250 139 12537.65 134.55 54732.82 88888.00 2013-05-19 15:34:35.375 139 12537.70 134.60 54732.82 88888.00 2013-05-19 15:34:35.500 139 12537.73 134.57 54732.82 88888.00 2013-05-19 15:34:35.625 139 12537.77 134.62 54732.82 88888.00 2013-05-19 15:34:35.750 139 12537.80 134.60 54732.82 88888.00 2013-05-19 15:34:35.875 139 12537.80 134.57 54732.80 88888.00 2013-05-19 15:34:36.000 139 12537.80 134.55 54732.78 88888.00 2013-05-19 15:34:36.125 139 12537.83 134.57 54732.80 88888.00 2013-05-19 15:34:36.250 139 12537.83 134.60 54732.80 88888.00 2013-05-19 15:34:36.375 139 12537.83 134.60 54732.80 88888.00 2013-05-19 15:34:36.500 139 12537.80 134.55 54732.82 88888.00 2013-05-19 15:34:36.625 139 12537.80 134.57 54732.80 88888.00 2013-05-19 15:34:36.750 139 12537.83 134.57 54732.82 88888.00 2013-05-19 15:34:36.875 139 12537.83 134.55 54732.82 88888.00 2013-05-19 15:34:37.000 139 12537.80 134.53 54732.80 88888.00 2013-05-19 15:34:37.125 139 12537.83 134.53 54732.80 88888.00 2013-05-19 15:34:37.250 139 12537.85 134.53 54732.82 88888.00 2013-05-19 15:34:37.375 139 12537.88 134.57 54732.82 88888.00 2013-05-19 15:34:37.500 139 12537.88 134.55 54732.82 88888.00 2013-05-19 15:34:37.625 139 12537.88 134.53 54732.82 88888.00 2013-05-19 15:34:37.750 139 12537.90 134.53 54732.85 88888.00 2013-05-19 15:34:37.875 139 12537.88 134.50 54732.88 88888.00 2013-05-19 15:34:38.000 139 12537.92 134.47 54732.90 88888.00 2013-05-19 15:34:38.125 139 12537.83 134.45 54732.88 88888.00 2013-05-19 15:34:38.250 139 12537.75 134.43 54732.82 88888.00 2013-05-19 15:34:38.375 139 12537.77 134.47 54732.82 88888.00 2013-05-19 15:34:38.500 139 12537.77 134.50 54732.85 88888.00 2013-05-19 15:34:38.625 139 12537.77 134.50 54732.90 88888.00 2013-05-19 15:34:38.750 139 12537.80 134.47 54732.90 88888.00 2013-05-19 15:34:38.875 139 12537.80 134.50 54732.90 88888.00 2013-05-19 15:34:39.000 139 12537.83 134.47 54732.88 88888.00 2013-05-19 15:34:39.125 139 12537.83 134.45 54732.88 88888.00 2013-05-19 15:34:39.250 139 12537.80 134.43 54732.88 88888.00 2013-05-19 15:34:39.375 139 12537.85 134.43 54732.90 88888.00 2013-05-19 15:34:39.500 139 12537.98 134.47 54732.90 88888.00 2013-05-19 15:34:39.625 139 12537.95 134.47 54732.90 88888.00 2013-05-19 15:34:39.750 139 12537.90 134.45 54732.93 88888.00 2013-05-19 15:34:39.875 139 12537.90 134.43 54732.93 88888.00 2013-05-19 15:34:40.000 139 12537.85 134.43 54732.88 88888.00 2013-05-19 15:34:40.125 139 12537.83 134.40 54732.88 88888.00 2013-05-19 15:34:40.250 139 12537.83 134.38 54732.88 88888.00 2013-05-19 15:34:40.375 139 12537.85 134.35 54732.88 88888.00 2013-05-19 15:34:40.500 139 12537.90 134.32 54732.88 88888.00 2013-05-19 15:34:40.625 139 12537.95 134.38 54732.90 88888.00 2013-05-19 15:34:40.750 139 12537.95 134.40 54732.93 88888.00 2013-05-19 15:34:40.875 139 12537.95 134.38 54732.90 88888.00 2013-05-19 15:34:41.000 139 12537.95 134.38 54732.88 88888.00 2013-05-19 15:34:41.125 139 12538.05 134.38 54732.90 88888.00 2013-05-19 15:34:41.250 139 12538.02 134.35 54732.93 88888.00 2013-05-19 15:34:41.375 139 12538.02 134.35 54732.90 88888.00 2013-05-19 15:34:41.500 139 12538.00 134.35 54732.93 88888.00 2013-05-19 15:34:41.625 139 12538.00 134.38 54732.93 88888.00 2013-05-19 15:34:41.750 139 12538.05 134.35 54732.90 88888.00 2013-05-19 15:34:41.875 139 12538.10 134.30 54732.90 88888.00 2013-05-19 15:34:42.000 139 12538.08 134.28 54732.88 88888.00 2013-05-19 15:34:42.125 139 12538.05 134.30 54732.90 88888.00 2013-05-19 15:34:42.250 139 12538.00 134.25 54732.88 88888.00 2013-05-19 15:34:42.375 139 12537.98 134.22 54732.88 88888.00 2013-05-19 15:34:42.500 139 12537.95 134.22 54732.88 88888.00 2013-05-19 15:34:42.625 139 12537.95 134.28 54732.90 88888.00 2013-05-19 15:34:42.750 139 12537.95 134.30 54732.93 88888.00 2013-05-19 15:34:42.875 139 12538.02 134.28 54732.93 88888.00 2013-05-19 15:34:43.000 139 12538.08 134.28 54732.93 88888.00 2013-05-19 15:34:43.125 139 12538.08 134.32 54732.95 88888.00 2013-05-19 15:34:43.250 139 12537.98 134.32 54732.95 88888.00 2013-05-19 15:34:43.375 139 12538.00 134.35 54732.95 88888.00 2013-05-19 15:34:43.500 139 12538.02 134.38 54733.00 88888.00 2013-05-19 15:34:43.625 139 12538.02 134.38 54733.00 88888.00 2013-05-19 15:34:43.750 139 12538.02 134.38 54732.97 88888.00 2013-05-19 15:34:43.875 139 12538.05 134.40 54732.97 88888.00 2013-05-19 15:34:44.000 139 12538.00 134.38 54732.95 88888.00 2013-05-19 15:34:44.125 139 12537.90 134.38 54732.97 88888.00 2013-05-19 15:34:44.250 139 12537.92 134.40 54733.00 88888.00 2013-05-19 15:34:44.375 139 12537.95 134.40 54733.00 88888.00 2013-05-19 15:34:44.500 139 12537.90 134.40 54733.00 88888.00 2013-05-19 15:34:44.625 139 12537.90 134.40 54732.97 88888.00 2013-05-19 15:34:44.750 139 12537.95 134.38 54733.00 88888.00 2013-05-19 15:34:44.875 139 12538.00 134.35 54732.95 88888.00 2013-05-19 15:34:45.000 139 12538.02 134.35 54732.97 88888.00 2013-05-19 15:34:45.125 139 12537.98 134.38 54733.00 88888.00 2013-05-19 15:34:45.250 139 12537.92 134.38 54733.00 88888.00 2013-05-19 15:34:45.375 139 12537.95 134.38 54732.97 88888.00 2013-05-19 15:34:45.500 139 12537.95 134.38 54733.03 88888.00 2013-05-19 15:34:45.625 139 12537.98 134.40 54733.05 88888.00 2013-05-19 15:34:45.750 139 12538.02 134.38 54733.03 88888.00 2013-05-19 15:34:45.875 139 12537.95 134.35 54733.03 88888.00 2013-05-19 15:34:46.000 139 12537.98 134.35 54733.00 88888.00 2013-05-19 15:34:46.125 139 12538.02 134.38 54733.00 88888.00 2013-05-19 15:34:46.250 139 12538.02 134.35 54733.03 88888.00 2013-05-19 15:34:46.375 139 12538.02 134.35 54733.00 88888.00 2013-05-19 15:34:46.500 139 12537.98 134.40 54733.03 88888.00 2013-05-19 15:34:46.625 139 12538.00 134.35 54733.05 88888.00 2013-05-19 15:34:46.750 139 12537.98 134.35 54733.05 88888.00 2013-05-19 15:34:46.875 139 12537.98 134.32 54733.03 88888.00 2013-05-19 15:34:47.000 139 12538.00 134.30 54733.00 88888.00 2013-05-19 15:34:47.125 139 12538.02 134.30 54732.97 88888.00 2013-05-19 15:34:47.250 139 12538.05 134.32 54733.03 88888.00 2013-05-19 15:34:47.375 139 12538.08 134.38 54733.00 88888.00 2013-05-19 15:34:47.500 139 12538.08 134.35 54733.00 88888.00 2013-05-19 15:34:47.625 139 12538.08 134.32 54732.95 88888.00 2013-05-19 15:34:47.750 139 12538.10 134.30 54732.97 88888.00 2013-05-19 15:34:47.875 139 12538.05 134.35 54733.00 88888.00 2013-05-19 15:34:48.000 139 12538.12 134.35 54732.97 88888.00 2013-05-19 15:34:48.125 139 12538.12 134.35 54733.00 88888.00 2013-05-19 15:34:48.250 139 12538.15 134.35 54733.03 88888.00 2013-05-19 15:34:48.375 139 12538.23 134.40 54733.00 88888.00 2013-05-19 15:34:48.500 139 12538.25 134.40 54733.00 88888.00 2013-05-19 15:34:48.625 139 12538.30 134.38 54732.97 88888.00 2013-05-19 15:34:48.750 139 12538.30 134.40 54732.97 88888.00 2013-05-19 15:34:48.875 139 12538.30 134.40 54732.97 88888.00 2013-05-19 15:34:49.000 139 12538.30 134.40 54732.97 88888.00 2013-05-19 15:34:49.125 139 12538.25 134.43 54733.00 88888.00 2013-05-19 15:34:49.250 139 12538.25 134.40 54732.95 88888.00 2013-05-19 15:34:49.375 139 12538.35 134.45 54732.97 88888.00 2013-05-19 15:34:49.500 139 12538.40 134.47 54733.03 88888.00 2013-05-19 15:34:49.625 139 12538.40 134.47 54733.00 88888.00 2013-05-19 15:34:49.750 139 12538.35 134.47 54732.97 88888.00 2013-05-19 15:34:49.875 139 12538.35 134.45 54733.00 88888.00 2013-05-19 15:34:50.000 139 12538.33 134.47 54733.00 88888.00 2013-05-19 15:34:50.125 139 12538.35 134.50 54733.00 88888.00 2013-05-19 15:34:50.250 139 12538.40 134.53 54733.00 88888.00 2013-05-19 15:34:50.375 139 12538.38 134.55 54732.95 88888.00 2013-05-19 15:34:50.500 139 12538.35 134.55 54733.00 88888.00 2013-05-19 15:34:50.625 139 12538.35 134.60 54733.00 88888.00 2013-05-19 15:34:50.750 139 12538.40 134.60 54733.00 88888.00 2013-05-19 15:34:50.875 139 12538.40 134.60 54733.00 88888.00 2013-05-19 15:34:51.000 139 12538.40 134.60 54732.95 88888.00 2013-05-19 15:34:51.125 139 12538.42 134.62 54732.95 88888.00 2013-05-19 15:34:51.250 139 12538.42 134.70 54733.00 88888.00 2013-05-19 15:34:51.375 139 12538.45 134.70 54733.00 88888.00 2013-05-19 15:34:51.500 139 12538.42 134.72 54732.97 88888.00 2013-05-19 15:34:51.625 139 12538.45 134.72 54732.97 88888.00 2013-05-19 15:34:51.750 139 12538.45 134.75 54732.97 88888.00 2013-05-19 15:34:51.875 139 12538.45 134.78 54733.00 88888.00 2013-05-19 15:34:52.000 139 12538.40 134.75 54732.97 88888.00 2013-05-19 15:34:52.125 139 12538.42 134.80 54732.97 88888.00 2013-05-19 15:34:52.250 139 12538.42 134.85 54732.97 88888.00 2013-05-19 15:34:52.375 139 12538.48 134.90 54733.00 88888.00 2013-05-19 15:34:52.500 139 12538.50 134.93 54733.03 88888.00 2013-05-19 15:34:52.625 139 12538.48 134.93 54733.03 88888.00 2013-05-19 15:34:52.750 139 12538.50 134.93 54733.00 88888.00 2013-05-19 15:34:52.875 139 12538.45 134.95 54733.00 88888.00 2013-05-19 15:34:53.000 139 12538.42 134.95 54733.00 88888.00 2013-05-19 15:34:53.125 139 12538.42 135.00 54733.00 88888.00 2013-05-19 15:34:53.250 139 12538.38 135.03 54733.00 88888.00 2013-05-19 15:34:53.375 139 12538.35 135.05 54732.97 88888.00 2013-05-19 15:34:53.500 139 12538.38 135.05 54733.00 88888.00 2013-05-19 15:34:53.625 139 12538.40 135.05 54733.00 88888.00 2013-05-19 15:34:53.750 139 12538.45 135.05 54733.00 88888.00 2013-05-19 15:34:53.875 139 12538.50 135.05 54733.00 88888.00 2013-05-19 15:34:54.000 139 12538.50 135.05 54733.00 88888.00 2013-05-19 15:34:54.125 139 12538.45 135.07 54733.03 88888.00 2013-05-19 15:34:54.250 139 12538.40 135.07 54733.03 88888.00 2013-05-19 15:34:54.375 139 12538.35 135.07 54733.03 88888.00 2013-05-19 15:34:54.500 139 12538.33 135.12 54733.05 88888.00 2013-05-19 15:34:54.625 139 12538.35 135.10 54733.07 88888.00 2013-05-19 15:34:54.750 139 12538.38 135.12 54733.05 88888.00 2013-05-19 15:34:54.875 139 12538.35 135.12 54733.03 88888.00 2013-05-19 15:34:55.000 139 12538.38 135.12 54733.03 88888.00 2013-05-19 15:34:55.125 139 12538.40 135.12 54733.05 88888.00 2013-05-19 15:34:55.250 139 12538.38 135.07 54733.03 88888.00 2013-05-19 15:34:55.375 139 12538.42 135.10 54733.03 88888.00 2013-05-19 15:34:55.500 139 12538.38 135.12 54733.07 88888.00 2013-05-19 15:34:55.625 139 12538.35 135.10 54733.07 88888.00 2013-05-19 15:34:55.750 139 12538.33 135.07 54733.07 88888.00 2013-05-19 15:34:55.875 139 12538.33 135.10 54733.10 88888.00 2013-05-19 15:34:56.000 139 12538.30 135.12 54733.07 88888.00 2013-05-19 15:34:56.125 139 12538.30 135.07 54733.07 88888.00 2013-05-19 15:34:56.250 139 12538.27 135.05 54733.10 88888.00 2013-05-19 15:34:56.375 139 12538.27 135.05 54733.10 88888.00 2013-05-19 15:34:56.500 139 12538.33 135.07 54733.10 88888.00 2013-05-19 15:34:56.625 139 12538.38 135.07 54733.10 88888.00 2013-05-19 15:34:56.750 139 12538.35 135.05 54733.05 88888.00 2013-05-19 15:34:56.875 139 12538.30 135.03 54733.12 88888.00 2013-05-19 15:34:57.000 139 12538.27 135.10 54733.12 88888.00 2013-05-19 15:34:57.125 139 12538.25 135.15 54733.15 88888.00 2013-05-19 15:34:57.250 139 12538.17 135.10 54733.12 88888.00 2013-05-19 15:34:57.375 139 12538.23 135.07 54733.07 88888.00 2013-05-19 15:34:57.500 139 12538.27 135.07 54733.12 88888.00 2013-05-19 15:34:57.625 139 12538.25 135.10 54733.15 88888.00 2013-05-19 15:34:57.750 139 12538.25 135.12 54733.18 88888.00 2013-05-19 15:34:57.875 139 12538.25 135.10 54733.18 88888.00 2013-05-19 15:34:58.000 139 12538.20 135.07 54733.15 88888.00 2013-05-19 15:34:58.125 139 12538.20 135.07 54733.18 88888.00 2013-05-19 15:34:58.250 139 12538.25 135.07 54733.18 88888.00 2013-05-19 15:34:58.375 139 12538.33 135.10 54733.18 88888.00 2013-05-19 15:34:58.500 139 12538.35 135.12 54733.18 88888.00 2013-05-19 15:34:58.625 139 12538.27 135.10 54733.20 88888.00 2013-05-19 15:34:58.750 139 12538.25 135.10 54733.20 88888.00 2013-05-19 15:34:58.875 139 12538.25 135.10 54733.18 88888.00 2013-05-19 15:34:59.000 139 12538.25 135.12 54733.18 88888.00 2013-05-19 15:34:59.125 139 12538.30 135.12 54733.15 88888.00 2013-05-19 15:34:59.250 139 12538.33 135.12 54733.12 88888.00 2013-05-19 15:34:59.375 139 12538.38 135.15 54733.15 88888.00 2013-05-19 15:34:59.500 139 12538.38 135.18 54733.20 88888.00 2013-05-19 15:34:59.625 139 12538.35 135.15 54733.20 88888.00 2013-05-19 15:34:59.750 139 12538.42 135.15 54733.15 88888.00 2013-05-19 15:34:59.875 139 12538.45 135.10 54733.15 88888.00 2013-05-19 15:35:00.000 139 12538.45 135.12 54733.15 88888.00 2013-05-19 15:35:00.125 139 12538.45 135.15 54733.22 88888.00 2013-05-19 15:35:00.250 139 12538.50 135.15 54733.28 88888.00 2013-05-19 15:35:00.375 139 12538.58 135.15 54733.22 88888.00 2013-05-19 15:35:00.500 139 12538.60 135.10 54733.20 88888.00 2013-05-19 15:35:00.625 139 12538.60 135.12 54733.20 88888.00 2013-05-19 15:35:00.750 139 12538.55 135.10 54733.18 88888.00 2013-05-19 15:35:00.875 139 12538.50 135.12 54733.22 88888.00 2013-05-19 15:35:01.000 139 12538.48 135.12 54733.22 88888.00 2013-05-19 15:35:01.125 139 12538.58 135.15 54733.25 88888.00 2013-05-19 15:35:01.250 139 12538.55 135.12 54733.22 88888.00 2013-05-19 15:35:01.375 139 12538.60 135.12 54733.20 88888.00 2013-05-19 15:35:01.500 139 12538.62 135.12 54733.22 88888.00 2013-05-19 15:35:01.625 139 12538.62 135.18 54733.28 88888.00 2013-05-19 15:35:01.750 139 12538.65 135.18 54733.28 88888.00 2013-05-19 15:35:01.875 139 12538.73 135.18 54733.28 88888.00 2013-05-19 15:35:02.000 139 12538.77 135.20 54733.28 88888.00 2013-05-19 15:35:02.125 139 12538.83 135.20 54733.28 88888.00 2013-05-19 15:35:02.250 139 12538.73 135.18 54733.28 88888.00 2013-05-19 15:35:02.375 139 12538.73 135.15 54733.25 88888.00 2013-05-19 15:35:02.500 139 12538.67 135.15 54733.28 88888.00 2013-05-19 15:35:02.625 139 12538.67 135.18 54733.35 88888.00 2013-05-19 15:35:02.750 139 12538.58 135.18 54733.30 88888.00 2013-05-19 15:35:02.875 139 12538.55 135.18 54733.28 88888.00 2013-05-19 15:35:03.000 139 12538.62 135.20 54733.25 88888.00 2013-05-19 15:35:03.125 139 12538.62 135.20 54733.25 88888.00 2013-05-19 15:35:03.250 139 12538.55 135.20 54733.22 88888.00 2013-05-19 15:35:03.375 139 12538.65 135.20 54733.25 88888.00 2013-05-19 15:35:03.500 139 12538.62 135.18 54733.25 88888.00 2013-05-19 15:35:03.625 139 12538.58 135.15 54733.28 88888.00 2013-05-19 15:35:03.750 139 12538.60 135.15 54733.28 88888.00 2013-05-19 15:35:03.875 139 12538.60 135.18 54733.28 88888.00 2013-05-19 15:35:04.000 139 12538.62 135.18 54733.28 88888.00 2013-05-19 15:35:04.125 139 12538.60 135.15 54733.30 88888.00 2013-05-19 15:35:04.250 139 12538.62 135.18 54733.30 88888.00 2013-05-19 15:35:04.375 139 12538.60 135.15 54733.28 88888.00 2013-05-19 15:35:04.500 139 12538.52 135.10 54733.28 88888.00 2013-05-19 15:35:04.625 139 12538.50 135.12 54733.28 88888.00 2013-05-19 15:35:04.750 139 12538.55 135.10 54733.25 88888.00 2013-05-19 15:35:04.875 139 12538.60 135.05 54733.28 88888.00 2013-05-19 15:35:05.000 139 12538.62 135.10 54733.32 88888.00 2013-05-19 15:35:05.125 139 12538.60 135.12 54733.35 88888.00 2013-05-19 15:35:05.250 139 12538.50 135.03 54733.32 88888.00 2013-05-19 15:35:05.375 139 12538.58 135.03 54733.30 88888.00 2013-05-19 15:35:05.500 139 12538.65 135.03 54733.32 88888.00 2013-05-19 15:35:05.625 139 12538.67 134.97 54733.32 88888.00 2013-05-19 15:35:05.750 139 12538.62 134.97 54733.32 88888.00 2013-05-19 15:35:05.875 139 12538.60 134.97 54733.32 88888.00 2013-05-19 15:35:06.000 139 12538.60 134.93 54733.35 88888.00 2013-05-19 15:35:06.125 139 12538.52 134.93 54733.35 88888.00 2013-05-19 15:35:06.250 139 12538.48 134.90 54733.38 88888.00 2013-05-19 15:35:06.375 139 12538.45 134.93 54733.35 88888.00 2013-05-19 15:35:06.500 139 12538.50 134.90 54733.32 88888.00 2013-05-19 15:35:06.625 139 12538.52 134.90 54733.35 88888.00 2013-05-19 15:35:06.750 139 12538.48 134.93 54733.38 88888.00 2013-05-19 15:35:06.875 139 12538.48 134.88 54733.35 88888.00 2013-05-19 15:35:07.000 139 12538.48 134.88 54733.35 88888.00 2013-05-19 15:35:07.125 139 12538.48 134.88 54733.38 88888.00 2013-05-19 15:35:07.250 139 12538.48 134.85 54733.38 88888.00 2013-05-19 15:35:07.375 139 12538.55 134.88 54733.38 88888.00 2013-05-19 15:35:07.500 139 12538.52 134.82 54733.35 88888.00 2013-05-19 15:35:07.625 139 12538.52 134.82 54733.35 88888.00 2013-05-19 15:35:07.750 139 12538.55 134.82 54733.38 88888.00 2013-05-19 15:35:07.875 139 12538.55 134.82 54733.43 88888.00 2013-05-19 15:35:08.000 139 12538.50 134.82 54733.43 88888.00 2013-05-19 15:35:08.125 139 12538.50 134.82 54733.45 88888.00 2013-05-19 15:35:08.250 139 12538.48 134.78 54733.45 88888.00 2013-05-19 15:35:08.375 139 12538.48 134.78 54733.45 88888.00 2013-05-19 15:35:08.500 139 12538.48 134.80 54733.47 88888.00 2013-05-19 15:35:08.625 139 12538.48 134.75 54733.45 88888.00 2013-05-19 15:35:08.750 139 12538.48 134.72 54733.43 88888.00 2013-05-19 15:35:08.875 139 12538.45 134.70 54733.47 88888.00 2013-05-19 15:35:09.000 139 12538.42 134.68 54733.43 88888.00 2013-05-19 15:35:09.125 139 12538.45 134.68 54733.45 88888.00 2013-05-19 15:35:09.250 139 12538.40 134.62 54733.45 88888.00 2013-05-19 15:35:09.375 139 12538.40 134.62 54733.45 88888.00 2013-05-19 15:35:09.500 139 12538.38 134.60 54733.45 88888.00 2013-05-19 15:35:09.625 139 12538.42 134.60 54733.47 88888.00 2013-05-19 15:35:09.750 139 12538.42 134.60 54733.50 88888.00 2013-05-19 15:35:09.875 139 12538.40 134.55 54733.47 88888.00 2013-05-19 15:35:10.000 139 12538.42 134.53 54733.50 88888.00 2013-05-19 15:35:10.125 139 12538.45 134.53 54733.50 88888.00 2013-05-19 15:35:10.250 139 12538.38 134.50 54733.50 88888.00 2013-05-19 15:35:10.375 139 12538.38 134.55 54733.50 88888.00 2013-05-19 15:35:10.500 139 12538.35 134.53 54733.53 88888.00 2013-05-19 15:35:10.625 139 12538.40 134.53 54733.50 88888.00 2013-05-19 15:35:10.750 139 12538.38 134.47 54733.47 88888.00 2013-05-19 15:35:10.875 139 12538.38 134.50 54733.50 88888.00 2013-05-19 15:35:11.000 139 12538.38 134.47 54733.53 88888.00 2013-05-19 15:35:11.125 139 12538.35 134.45 54733.53 88888.00 2013-05-19 15:35:11.250 139 12538.33 134.43 54733.53 88888.00 2013-05-19 15:35:11.375 139 12538.35 134.43 54733.53 88888.00 2013-05-19 15:35:11.500 139 12538.33 134.40 54733.55 88888.00 2013-05-19 15:35:11.625 139 12538.38 134.40 54733.55 88888.00 2013-05-19 15:35:11.750 139 12538.35 134.40 54733.57 88888.00 2013-05-19 15:35:11.875 139 12538.38 134.40 54733.60 88888.00 2013-05-19 15:35:12.000 139 12538.38 134.35 54733.60 88888.00 2013-05-19 15:35:12.125 139 12538.35 134.32 54733.60 88888.00 2013-05-19 15:35:12.250 139 12538.33 134.28 54733.60 88888.00 2013-05-19 15:35:12.375 139 12538.33 134.28 54733.60 88888.00 2013-05-19 15:35:12.500 139 12538.35 134.28 54733.60 88888.00 2013-05-19 15:35:12.625 139 12538.40 134.32 54733.62 88888.00 2013-05-19 15:35:12.750 139 12538.38 134.32 54733.62 88888.00 2013-05-19 15:35:12.875 139 12538.30 134.28 54733.60 88888.00 2013-05-19 15:35:13.000 139 12538.23 134.25 54733.60 88888.00 2013-05-19 15:35:13.125 139 12538.25 134.25 54733.62 88888.00 2013-05-19 15:35:13.250 139 12538.23 134.25 54733.65 88888.00 2013-05-19 15:35:13.375 139 12538.20 134.22 54733.60 88888.00 2013-05-19 15:35:13.500 139 12538.20 134.25 54733.60 88888.00 2013-05-19 15:35:13.625 139 12538.20 134.30 54733.65 88888.00 2013-05-19 15:35:13.750 139 12538.23 134.32 54733.68 88888.00 2013-05-19 15:35:13.875 139 12538.17 134.30 54733.70 88888.00 2013-05-19 15:35:14.000 139 12538.12 134.28 54733.68 88888.00 2013-05-19 15:35:14.125 139 12538.15 134.30 54733.68 88888.00 2013-05-19 15:35:14.250 139 12538.12 134.28 54733.68 88888.00 2013-05-19 15:35:14.375 139 12538.12 134.32 54733.72 88888.00 2013-05-19 15:35:14.500 139 12538.08 134.30 54733.70 88888.00 2013-05-19 15:35:14.625 139 12538.05 134.30 54733.70 88888.00 2013-05-19 15:35:14.750 139 12538.05 134.28 54733.70 88888.00 2013-05-19 15:35:14.875 139 12538.02 134.30 54733.72 88888.00 2013-05-19 15:35:15.000 139 12538.00 134.28 54733.72 88888.00 2013-05-19 15:35:15.125 139 12537.98 134.30 54733.72 88888.00 2013-05-19 15:35:15.250 139 12538.02 134.30 54733.72 88888.00 2013-05-19 15:35:15.375 139 12538.08 134.35 54733.75 88888.00 2013-05-19 15:35:15.500 139 12538.05 134.30 54733.72 88888.00 2013-05-19 15:35:15.625 139 12538.02 134.32 54733.75 88888.00 2013-05-19 15:35:15.750 139 12538.02 134.32 54733.78 88888.00 2013-05-19 15:35:15.875 139 12538.02 134.32 54733.78 88888.00 2013-05-19 15:35:16.000 139 12538.00 134.32 54733.72 88888.00 2013-05-19 15:35:16.125 139 12537.98 134.30 54733.75 88888.00 2013-05-19 15:35:16.250 139 12537.98 134.30 54733.80 88888.00 2013-05-19 15:35:16.375 139 12538.00 134.32 54733.80 88888.00 2013-05-19 15:35:16.500 139 12538.00 134.32 54733.80 88888.00 2013-05-19 15:35:16.625 139 12537.98 134.32 54733.78 88888.00 2013-05-19 15:35:16.750 139 12537.98 134.32 54733.78 88888.00 2013-05-19 15:35:16.875 139 12538.00 134.32 54733.82 88888.00 2013-05-19 15:35:17.000 139 12538.00 134.32 54733.82 88888.00 2013-05-19 15:35:17.125 139 12538.00 134.35 54733.82 88888.00 2013-05-19 15:35:17.250 139 12537.95 134.32 54733.82 88888.00 2013-05-19 15:35:17.375 139 12537.92 134.35 54733.85 88888.00 2013-05-19 15:35:17.500 139 12537.95 134.38 54733.85 88888.00 2013-05-19 15:35:17.625 139 12538.05 134.43 54733.85 88888.00 2013-05-19 15:35:17.750 139 12538.12 134.43 54733.85 88888.00 2013-05-19 15:35:17.875 139 12538.17 134.45 54733.85 88888.00 2013-05-19 15:35:18.000 139 12538.17 134.43 54733.82 88888.00 2013-05-19 15:35:18.125 139 12538.12 134.40 54733.85 88888.00 2013-05-19 15:35:18.250 139 12538.15 134.43 54733.80 88888.00 2013-05-19 15:35:18.375 139 12538.20 134.40 54733.78 88888.00 2013-05-19 15:35:18.500 139 12538.20 134.43 54733.82 88888.00 2013-05-19 15:35:18.625 139 12538.20 134.47 54733.85 88888.00 2013-05-19 15:35:18.750 139 12538.27 134.47 54733.82 88888.00 2013-05-19 15:35:18.875 139 12538.25 134.45 54733.75 88888.00 2013-05-19 15:35:19.000 139 12538.23 134.45 54733.80 88888.00 2013-05-19 15:35:19.125 139 12538.27 134.47 54733.82 88888.00 2013-05-19 15:35:19.250 139 12538.27 134.47 54733.80 88888.00 2013-05-19 15:35:19.375 139 12538.30 134.47 54733.82 88888.00 2013-05-19 15:35:19.500 139 12538.33 134.50 54733.82 88888.00 2013-05-19 15:35:19.625 139 12538.35 134.50 54733.88 88888.00 2013-05-19 15:35:19.750 139 12538.30 134.50 54733.85 88888.00 2013-05-19 15:35:19.875 139 12538.23 134.47 54733.85 88888.00 2013-05-19 15:35:20.000 139 12538.23 134.43 54733.80 88888.00 2013-05-19 15:35:20.125 139 12538.30 134.45 54733.82 88888.00 2013-05-19 15:35:20.250 139 12538.27 134.47 54733.82 88888.00 2013-05-19 15:35:20.375 139 12538.35 134.50 54733.82 88888.00 2013-05-19 15:35:20.500 139 12538.38 134.50 54733.85 88888.00 2013-05-19 15:35:20.625 139 12538.42 134.50 54733.82 88888.00 2013-05-19 15:35:20.750 139 12538.40 134.50 54733.85 88888.00 2013-05-19 15:35:20.875 139 12538.35 134.50 54733.85 88888.00 2013-05-19 15:35:21.000 139 12538.33 134.50 54733.80 88888.00 2013-05-19 15:35:21.125 139 12538.35 134.53 54733.85 88888.00 2013-05-19 15:35:21.250 139 12538.38 134.55 54733.85 88888.00 2013-05-19 15:35:21.375 139 12538.40 134.55 54733.88 88888.00 2013-05-19 15:35:21.500 139 12538.42 134.55 54733.88 88888.00 2013-05-19 15:35:21.625 139 12538.40 134.53 54733.88 88888.00 2013-05-19 15:35:21.750 139 12538.42 134.55 54733.88 88888.00 2013-05-19 15:35:21.875 139 12538.45 134.57 54733.90 88888.00 2013-05-19 15:35:22.000 139 12538.48 134.57 54733.88 88888.00 2013-05-19 15:35:22.125 139 12538.40 134.53 54733.80 88888.00 2013-05-19 15:35:22.250 139 12538.38 134.50 54733.80 88888.00 2013-05-19 15:35:22.375 139 12538.40 134.55 54733.82 88888.00 2013-05-19 15:35:22.500 139 12538.42 134.55 54733.85 88888.00 2013-05-19 15:35:22.625 139 12538.40 134.60 54733.85 88888.00 2013-05-19 15:35:22.750 139 12538.45 134.62 54733.88 88888.00 2013-05-19 15:35:22.875 139 12538.42 134.60 54733.88 88888.00 2013-05-19 15:35:23.000 139 12538.38 134.55 54733.82 88888.00 2013-05-19 15:35:23.125 139 12538.35 134.57 54733.88 88888.00 2013-05-19 15:35:23.250 139 12538.38 134.62 54733.90 88888.00 2013-05-19 15:35:23.375 139 12538.40 134.62 54733.90 88888.00 2013-05-19 15:35:23.500 139 12538.42 134.60 54733.90 88888.00 2013-05-19 15:35:23.625 139 12538.40 134.62 54733.88 88888.00 2013-05-19 15:35:23.750 139 12538.38 134.60 54733.80 88888.00 2013-05-19 15:35:23.875 139 12538.42 134.60 54733.82 88888.00 2013-05-19 15:35:24.000 139 12538.50 134.65 54733.85 88888.00 2013-05-19 15:35:24.125 139 12538.48 134.65 54733.88 88888.00 2013-05-19 15:35:24.250 139 12538.40 134.60 54733.88 88888.00 2013-05-19 15:35:24.375 139 12538.45 134.62 54733.85 88888.00 2013-05-19 15:35:24.500 139 12538.50 134.62 54733.80 88888.00 2013-05-19 15:35:24.625 139 12538.52 134.62 54733.82 88888.00 2013-05-19 15:35:24.750 139 12538.48 134.65 54733.88 88888.00 2013-05-19 15:35:24.875 139 12538.42 134.65 54733.88 88888.00 2013-05-19 15:35:25.000 139 12538.38 134.68 54733.88 88888.00 2013-05-19 15:35:25.125 139 12538.38 134.70 54733.88 88888.00 2013-05-19 15:35:25.250 139 12538.38 134.68 54733.90 88888.00 2013-05-19 15:35:25.375 139 12538.40 134.68 54733.88 88888.00 2013-05-19 15:35:25.500 139 12538.42 134.68 54733.85 88888.00 2013-05-19 15:35:25.625 139 12538.45 134.70 54733.90 88888.00 2013-05-19 15:35:25.750 139 12538.45 134.72 54733.90 88888.00 2013-05-19 15:35:25.875 139 12538.48 134.70 54733.88 88888.00 2013-05-19 15:35:26.000 139 12538.48 134.68 54733.85 88888.00 2013-05-19 15:35:26.125 139 12538.48 134.68 54733.88 88888.00 2013-05-19 15:35:26.250 139 12538.45 134.70 54733.90 88888.00 2013-05-19 15:35:26.375 139 12538.45 134.70 54733.88 88888.00 2013-05-19 15:35:26.500 139 12538.48 134.70 54733.88 88888.00 2013-05-19 15:35:26.625 139 12538.45 134.68 54733.90 88888.00 2013-05-19 15:35:26.750 139 12538.48 134.68 54733.90 88888.00 2013-05-19 15:35:26.875 139 12538.42 134.72 54733.90 88888.00 2013-05-19 15:35:27.000 139 12538.42 134.75 54733.88 88888.00 2013-05-19 15:35:27.125 139 12538.42 134.72 54733.88 88888.00 2013-05-19 15:35:27.250 139 12538.38 134.70 54733.88 88888.00 2013-05-19 15:35:27.375 139 12538.40 134.70 54733.88 88888.00 2013-05-19 15:35:27.500 139 12538.40 134.75 54733.90 88888.00 2013-05-19 15:35:27.625 139 12538.40 134.72 54733.90 88888.00 2013-05-19 15:35:27.750 139 12538.40 134.75 54733.90 88888.00 2013-05-19 15:35:27.875 139 12538.40 134.75 54733.88 88888.00 2013-05-19 15:35:28.000 139 12538.42 134.75 54733.88 88888.00 2013-05-19 15:35:28.125 139 12538.40 134.75 54733.88 88888.00 2013-05-19 15:35:28.250 139 12538.40 134.72 54733.88 88888.00 2013-05-19 15:35:28.375 139 12538.42 134.75 54733.85 88888.00 2013-05-19 15:35:28.500 139 12538.40 134.72 54733.82 88888.00 2013-05-19 15:35:28.625 139 12538.40 134.75 54733.82 88888.00 2013-05-19 15:35:28.750 139 12538.42 134.78 54733.88 88888.00 2013-05-19 15:35:28.875 139 12538.40 134.78 54733.88 88888.00 2013-05-19 15:35:29.000 139 12538.42 134.80 54733.88 88888.00 2013-05-19 15:35:29.125 139 12538.40 134.78 54733.85 88888.00 2013-05-19 15:35:29.250 139 12538.42 134.75 54733.90 88888.00 2013-05-19 15:35:29.375 139 12538.50 134.78 54733.93 88888.00 2013-05-19 15:35:29.500 139 12538.50 134.80 54733.90 88888.00 2013-05-19 15:35:29.625 139 12538.50 134.75 54733.88 88888.00 2013-05-19 15:35:29.750 139 12538.48 134.72 54733.88 88888.00 2013-05-19 15:35:29.875 139 12538.48 134.72 54733.85 88888.00 2013-05-19 15:35:30.000 139 12538.45 134.78 54733.85 88888.00 2013-05-19 15:35:30.125 139 12538.45 134.78 54733.90 88888.00 2013-05-19 15:35:30.250 139 12538.42 134.72 54733.90 88888.00 2013-05-19 15:35:30.375 139 12538.38 134.78 54733.90 88888.00 2013-05-19 15:35:30.500 139 12538.38 134.75 54733.90 88888.00 2013-05-19 15:35:30.625 139 12538.42 134.75 54733.90 88888.00 2013-05-19 15:35:30.750 139 12538.45 134.80 54733.90 88888.00 2013-05-19 15:35:30.875 139 12538.45 134.80 54733.93 88888.00 2013-05-19 15:35:31.000 139 12538.45 134.78 54733.90 88888.00 2013-05-19 15:35:31.125 139 12538.50 134.75 54733.90 88888.00 2013-05-19 15:35:31.250 139 12538.45 134.78 54733.95 88888.00 2013-05-19 15:35:31.375 139 12538.45 134.78 54733.93 88888.00 2013-05-19 15:35:31.500 139 12538.48 134.80 54733.90 88888.00 2013-05-19 15:35:31.625 139 12538.50 134.85 54733.93 88888.00 2013-05-19 15:35:31.750 139 12538.52 134.80 54733.93 88888.00 2013-05-19 15:35:31.875 139 12538.48 134.82 54733.90 88888.00 2013-05-19 15:35:32.000 139 12538.40 134.80 54733.88 88888.00 2013-05-19 15:35:32.125 139 12538.38 134.82 54733.93 88888.00 2013-05-19 15:35:32.250 139 12538.42 134.88 54733.97 88888.00 2013-05-19 15:35:32.375 139 12538.50 134.90 54733.97 88888.00 2013-05-19 15:35:32.500 139 12538.52 134.90 54733.97 88888.00 2013-05-19 15:35:32.625 139 12538.55 134.90 54733.95 88888.00 2013-05-19 15:35:32.750 139 12538.52 134.90 54733.95 88888.00 2013-05-19 15:35:32.875 139 12538.48 134.88 54733.93 88888.00 2013-05-19 15:35:33.000 139 12538.48 134.93 54733.95 88888.00 2013-05-19 15:35:33.125 139 12538.48 134.95 54733.97 88888.00 2013-05-19 15:35:33.250 139 12538.45 134.90 54734.00 88888.00 2013-05-19 15:35:33.375 139 12538.52 134.93 54734.03 88888.00 2013-05-19 15:35:33.500 139 12538.52 134.95 54733.97 88888.00 2013-05-19 15:35:33.625 139 12538.52 134.93 54733.97 88888.00 2013-05-19 15:35:33.750 139 12538.50 134.93 54733.95 88888.00 2013-05-19 15:35:33.875 139 12538.52 134.90 54733.93 88888.00 2013-05-19 15:35:34.000 139 12538.52 134.95 54733.95 88888.00 2013-05-19 15:35:34.125 139 12538.55 134.97 54733.97 88888.00 2013-05-19 15:35:34.250 139 12538.58 134.95 54733.97 88888.00 2013-05-19 15:35:34.375 139 12538.58 134.95 54733.97 88888.00 2013-05-19 15:35:34.500 139 12538.62 135.00 54733.97 88888.00 2013-05-19 15:35:34.625 139 12538.73 135.00 54733.95 88888.00 2013-05-19 15:35:34.750 139 12538.77 134.97 54733.97 88888.00 2013-05-19 15:35:34.875 139 12538.70 134.97 54733.97 88888.00 2013-05-19 15:35:35.000 139 12538.70 135.00 54733.97 88888.00 2013-05-19 15:35:35.125 139 12538.65 135.00 54733.97 88888.00 2013-05-19 15:35:35.250 139 12538.60 135.00 54733.97 88888.00 2013-05-19 15:35:35.375 139 12538.65 135.03 54733.97 88888.00 2013-05-19 15:35:35.500 139 12538.67 135.03 54733.95 88888.00 2013-05-19 15:35:35.625 139 12538.75 135.03 54733.97 88888.00 2013-05-19 15:35:35.750 139 12538.75 135.03 54733.97 88888.00 2013-05-19 15:35:35.875 139 12538.77 135.05 54733.97 88888.00 2013-05-19 15:35:36.000 139 12538.77 135.05 54733.95 88888.00 2013-05-19 15:35:36.125 139 12538.73 135.07 54733.97 88888.00 2013-05-19 15:35:36.250 139 12538.70 135.07 54734.00 88888.00 2013-05-19 15:35:36.375 139 12538.73 135.07 54734.00 88888.00 2013-05-19 15:35:36.500 139 12538.73 135.12 54734.03 88888.00 2013-05-19 15:35:36.625 139 12538.75 135.10 54734.00 88888.00 2013-05-19 15:35:36.750 139 12538.75 135.07 54733.95 88888.00 2013-05-19 15:35:36.875 139 12538.70 135.07 54733.93 88888.00 2013-05-19 15:35:37.000 139 12538.65 135.10 54733.97 88888.00 2013-05-19 15:35:37.125 139 12538.65 135.12 54733.97 88888.00 2013-05-19 15:35:37.250 139 12538.65 135.10 54734.00 88888.00 2013-05-19 15:35:37.375 139 12538.67 135.15 54734.00 88888.00 2013-05-19 15:35:37.500 139 12538.73 135.18 54734.00 88888.00 2013-05-19 15:35:37.625 139 12538.77 135.18 54734.00 88888.00 2013-05-19 15:35:37.750 139 12538.80 135.15 54734.00 88888.00 2013-05-19 15:35:37.875 139 12538.75 135.12 54734.00 88888.00 2013-05-19 15:35:38.000 139 12538.73 135.15 54734.00 88888.00 2013-05-19 15:35:38.125 139 12538.77 135.18 54734.05 88888.00 2013-05-19 15:35:38.250 139 12538.83 135.15 54734.05 88888.00 2013-05-19 15:35:38.375 139 12538.83 135.15 54734.05 88888.00 2013-05-19 15:35:38.500 139 12538.73 135.18 54734.05 88888.00 2013-05-19 15:35:38.625 139 12538.70 135.18 54734.10 88888.00 2013-05-19 15:35:38.750 139 12538.70 135.20 54734.07 88888.00 2013-05-19 15:35:38.875 139 12538.75 135.15 54734.05 88888.00 2013-05-19 15:35:39.000 139 12538.80 135.15 54734.07 88888.00 2013-05-19 15:35:39.125 139 12538.83 135.15 54734.07 88888.00 2013-05-19 15:35:39.250 139 12538.80 135.10 54734.03 88888.00 2013-05-19 15:35:39.375 139 12538.80 135.10 54734.05 88888.00 2013-05-19 15:35:39.500 139 12538.77 135.07 54734.05 88888.00 2013-05-19 15:35:39.625 139 12538.85 135.10 54734.07 88888.00 2013-05-19 15:35:39.750 139 12538.90 135.15 54734.10 88888.00 2013-05-19 15:35:39.875 139 12538.88 135.12 54734.12 88888.00 2013-05-19 15:35:40.000 139 12538.80 135.10 54734.10 88888.00 2013-05-19 15:35:40.125 139 12538.77 135.10 54734.12 88888.00 2013-05-19 15:35:40.250 139 12538.75 135.07 54734.07 88888.00 2013-05-19 15:35:40.375 139 12538.83 135.07 54734.05 88888.00 2013-05-19 15:35:40.500 139 12538.90 135.07 54734.07 88888.00 2013-05-19 15:35:40.625 139 12538.85 135.00 54734.05 88888.00 2013-05-19 15:35:40.750 139 12538.80 135.00 54734.07 88888.00 2013-05-19 15:35:40.875 139 12538.83 135.03 54734.10 88888.00 2013-05-19 15:35:41.000 139 12538.88 134.95 54734.10 88888.00 2013-05-19 15:35:41.125 139 12538.90 134.93 54734.07 88888.00 2013-05-19 15:35:41.250 139 12538.88 134.97 54734.12 88888.00 2013-05-19 15:35:41.375 139 12538.83 134.97 54734.12 88888.00 2013-05-19 15:35:41.500 139 12538.80 134.97 54734.15 88888.00 2013-05-19 15:35:41.625 139 12538.80 134.93 54734.15 88888.00 2013-05-19 15:35:41.750 139 12538.75 134.90 54734.15 88888.00 2013-05-19 15:35:41.875 139 12538.75 134.88 54734.15 88888.00 2013-05-19 15:35:42.000 139 12538.75 134.82 54734.12 88888.00 2013-05-19 15:35:42.125 139 12538.75 134.82 54734.15 88888.00 2013-05-19 15:35:42.250 139 12538.75 134.82 54734.12 88888.00 2013-05-19 15:35:42.375 139 12538.75 134.82 54734.12 88888.00 2013-05-19 15:35:42.500 139 12538.75 134.80 54734.15 88888.00 2013-05-19 15:35:42.625 139 12538.80 134.75 54734.18 88888.00 2013-05-19 15:35:42.750 139 12538.83 134.75 54734.18 88888.00 2013-05-19 15:35:42.875 139 12538.83 134.70 54734.15 88888.00 2013-05-19 15:35:43.000 139 12538.77 134.65 54734.15 88888.00 2013-05-19 15:35:43.125 139 12538.80 134.65 54734.18 88888.00 2013-05-19 15:35:43.250 139 12538.77 134.65 54734.20 88888.00 2013-05-19 15:35:43.375 139 12538.73 134.65 54734.18 88888.00 2013-05-19 15:35:43.500 139 12538.67 134.65 54734.20 88888.00 2013-05-19 15:35:43.625 139 12538.70 134.62 54734.20 88888.00 2013-05-19 15:35:43.750 139 12538.73 134.60 54734.22 88888.00 2013-05-19 15:35:43.875 139 12538.73 134.57 54734.20 88888.00 2013-05-19 15:35:44.000 139 12538.70 134.55 54734.22 88888.00 2013-05-19 15:35:44.125 139 12538.70 134.55 54734.22 88888.00 2013-05-19 15:35:44.250 139 12538.62 134.60 54734.22 88888.00 2013-05-19 15:35:44.375 139 12538.62 134.60 54734.25 88888.00 2013-05-19 15:35:44.500 139 12538.62 134.57 54734.25 88888.00 2013-05-19 15:35:44.625 139 12538.65 134.55 54734.25 88888.00 2013-05-19 15:35:44.750 139 12538.65 134.53 54734.25 88888.00 2013-05-19 15:35:44.875 139 12538.67 134.53 54734.30 88888.00 2013-05-19 15:35:45.000 139 12538.52 134.50 54734.28 88888.00 2013-05-19 15:35:45.125 139 12538.50 134.45 54734.30 88888.00 2013-05-19 15:35:45.250 139 12538.55 134.40 54734.28 88888.00 2013-05-19 15:35:45.375 139 12538.58 134.43 54734.28 88888.00 2013-05-19 15:35:45.500 139 12538.58 134.43 54734.32 88888.00 2013-05-19 15:35:45.625 139 12538.58 134.40 54734.32 88888.00 2013-05-19 15:35:45.750 139 12538.52 134.40 54734.32 88888.00 2013-05-19 15:35:45.875 139 12538.50 134.40 54734.32 88888.00 2013-05-19 15:35:46.000 139 12538.55 134.38 54734.30 88888.00 2013-05-19 15:35:46.125 139 12538.65 134.35 54734.32 88888.00 2013-05-19 15:35:46.250 139 12538.55 134.35 54734.32 88888.00 2013-05-19 15:35:46.375 139 12538.50 134.32 54734.32 88888.00 2013-05-19 15:35:46.500 139 12538.48 134.30 54734.35 88888.00 2013-05-19 15:35:46.625 139 12538.52 134.30 54734.35 88888.00 2013-05-19 15:35:46.750 139 12538.50 134.30 54734.32 88888.00 2013-05-19 15:35:46.875 139 12538.50 134.28 54734.35 88888.00 2013-05-19 15:35:47.000 139 12538.52 134.25 54734.35 88888.00 2013-05-19 15:35:47.125 139 12538.55 134.20 54734.35 88888.00 2013-05-19 15:35:47.250 139 12538.55 134.18 54734.35 88888.00 2013-05-19 15:35:47.375 139 12538.48 134.20 54734.35 88888.00 2013-05-19 15:35:47.500 139 12538.50 134.20 54734.35 88888.00 2013-05-19 15:35:47.625 139 12538.58 134.22 54734.40 88888.00 2013-05-19 15:35:47.750 139 12538.60 134.22 54734.40 88888.00 2013-05-19 15:35:47.875 139 12538.60 134.25 54734.45 88888.00 2013-05-19 15:35:48.000 139 12538.62 134.25 54734.45 88888.00 2013-05-19 15:35:48.125 139 12538.62 134.25 54734.43 88888.00 2013-05-19 15:35:48.250 139 12538.60 134.20 54734.40 88888.00 2013-05-19 15:35:48.375 139 12538.62 134.20 54734.38 88888.00 2013-05-19 15:35:48.500 139 12538.60 134.20 54734.38 88888.00 2013-05-19 15:35:48.625 139 12538.62 134.18 54734.38 88888.00 2013-05-19 15:35:48.750 139 12538.67 134.18 54734.40 88888.00 2013-05-19 15:35:48.875 139 12538.65 134.20 54734.45 88888.00 2013-05-19 15:35:49.000 139 12538.73 134.18 54734.45 88888.00 2013-05-19 15:35:49.125 139 12538.73 134.15 54734.45 88888.00 2013-05-19 15:35:49.250 139 12538.65 134.12 54734.50 88888.00 2013-05-19 15:35:49.375 139 12538.73 134.15 54734.50 88888.00 2013-05-19 15:35:49.500 139 12538.75 134.10 54734.50 88888.00 2013-05-19 15:35:49.625 139 12538.73 134.10 54734.47 88888.00 2013-05-19 15:35:49.750 139 12538.73 134.10 54734.45 88888.00 2013-05-19 15:35:49.875 139 12538.67 134.05 54734.47 88888.00 2013-05-19 15:35:50.000 139 12538.67 134.03 54734.45 88888.00 2013-05-19 15:35:50.125 139 12538.73 134.05 54734.47 88888.00 2013-05-19 15:35:50.250 139 12538.70 134.05 54734.53 88888.00 2013-05-19 15:35:50.375 139 12538.70 134.03 54734.53 88888.00 2013-05-19 15:35:50.500 139 12538.75 134.03 54734.53 88888.00 2013-05-19 15:35:50.625 139 12538.73 134.03 54734.50 88888.00 2013-05-19 15:35:50.750 139 12538.73 134.00 54734.50 88888.00 2013-05-19 15:35:50.875 139 12538.73 133.97 54734.53 88888.00 2013-05-19 15:35:51.000 139 12538.75 133.93 54734.55 88888.00 2013-05-19 15:35:51.125 139 12538.75 133.93 54734.55 88888.00 2013-05-19 15:35:51.250 139 12538.75 133.88 54734.57 88888.00 2013-05-19 15:35:51.375 139 12538.77 133.90 54734.55 88888.00 2013-05-19 15:35:51.500 139 12538.77 133.88 54734.53 88888.00 2013-05-19 15:35:51.625 139 12538.80 133.88 54734.55 88888.00 2013-05-19 15:35:51.750 139 12538.85 133.88 54734.55 88888.00 2013-05-19 15:35:51.875 139 12538.88 133.82 54734.55 88888.00 2013-05-19 15:35:52.000 139 12538.88 133.78 54734.53 88888.00 2013-05-19 15:35:52.125 139 12538.88 133.75 54734.53 88888.00 2013-05-19 15:35:52.250 139 12538.90 133.75 54734.57 88888.00 2013-05-19 15:35:52.375 139 12538.90 133.78 54734.60 88888.00 2013-05-19 15:35:52.500 139 12538.92 133.78 54734.57 88888.00 2013-05-19 15:35:52.625 139 12538.90 133.75 54734.62 88888.00 2013-05-19 15:35:52.750 139 12538.88 133.75 54734.60 88888.00 2013-05-19 15:35:52.875 139 12538.90 133.78 54734.60 88888.00 2013-05-19 15:35:53.000 139 12538.92 133.78 54734.62 88888.00 2013-05-19 15:35:53.125 139 12538.90 133.75 54734.62 88888.00 2013-05-19 15:35:53.250 139 12538.88 133.72 54734.60 88888.00 2013-05-19 15:35:53.375 139 12538.88 133.75 54734.60 88888.00 2013-05-19 15:35:53.500 139 12538.85 133.78 54734.60 88888.00 2013-05-19 15:35:53.625 139 12538.90 133.75 54734.62 88888.00 2013-05-19 15:35:53.750 139 12538.88 133.75 54734.65 88888.00 2013-05-19 15:35:53.875 139 12538.80 133.78 54734.65 88888.00 2013-05-19 15:35:54.000 139 12538.75 133.75 54734.60 88888.00 2013-05-19 15:35:54.125 139 12538.80 133.78 54734.62 88888.00 2013-05-19 15:35:54.250 139 12538.80 133.75 54734.68 88888.00 2013-05-19 15:35:54.375 139 12538.80 133.80 54734.65 88888.00 2013-05-19 15:35:54.500 139 12538.83 133.82 54734.70 88888.00 2013-05-19 15:35:54.625 139 12538.80 133.82 54734.68 88888.00 2013-05-19 15:35:54.750 139 12538.77 133.80 54734.68 88888.00 2013-05-19 15:35:54.875 139 12538.73 133.80 54734.70 88888.00 2013-05-19 15:35:55.000 139 12538.73 133.82 54734.70 88888.00 2013-05-19 15:35:55.125 139 12538.75 133.82 54734.70 88888.00 2013-05-19 15:35:55.250 139 12538.67 133.80 54734.72 88888.00 2013-05-19 15:35:55.375 139 12538.70 133.85 54734.70 88888.00 2013-05-19 15:35:55.500 139 12538.67 133.88 54734.70 88888.00 2013-05-19 15:35:55.625 139 12538.65 133.85 54734.72 88888.00 2013-05-19 15:35:55.750 139 12538.60 133.88 54734.75 88888.00 2013-05-19 15:35:55.875 139 12538.60 133.90 54734.75 88888.00 2013-05-19 15:35:56.000 139 12538.62 133.90 54734.75 88888.00 2013-05-19 15:35:56.125 139 12538.70 133.90 54734.75 88888.00 2013-05-19 15:35:56.250 139 12538.73 133.90 54734.78 88888.00 2013-05-19 15:35:56.375 139 12538.67 133.88 54734.78 88888.00 2013-05-19 15:35:56.500 139 12538.60 133.88 54734.75 88888.00 2013-05-19 15:35:56.625 139 12538.60 133.95 54734.75 88888.00 2013-05-19 15:35:56.750 139 12538.62 133.95 54734.78 88888.00 2013-05-19 15:35:56.875 139 12538.62 134.00 54734.78 88888.00 2013-05-19 15:35:57.000 139 12538.60 133.97 54734.78 88888.00 2013-05-19 15:35:57.125 139 12538.62 134.00 54734.80 88888.00 2013-05-19 15:35:57.250 139 12538.60 133.95 54734.82 88888.00 2013-05-19 15:35:57.375 139 12538.55 133.95 54734.80 88888.00 2013-05-19 15:35:57.500 139 12538.48 133.93 54734.75 88888.00 2013-05-19 15:35:57.625 139 12538.40 133.90 54734.78 88888.00 2013-05-19 15:35:57.750 139 12538.48 133.93 54734.82 88888.00 2013-05-19 15:35:57.875 139 12538.48 133.93 54734.82 88888.00 2013-05-19 15:35:58.000 139 12538.45 133.90 54734.82 88888.00 2013-05-19 15:35:58.125 139 12538.42 133.90 54734.82 88888.00 2013-05-19 15:35:58.250 139 12538.50 133.90 54734.85 88888.00 2013-05-19 15:35:58.375 139 12538.60 133.93 54734.85 88888.00 2013-05-19 15:35:58.500 139 12538.52 133.90 54734.82 88888.00 2013-05-19 15:35:58.625 139 12538.48 133.88 54734.82 88888.00 2013-05-19 15:35:58.750 139 12538.50 133.88 54734.80 88888.00 2013-05-19 15:35:58.875 139 12538.55 133.88 54734.82 88888.00 2013-05-19 15:35:59.000 139 12538.62 133.85 54734.82 88888.00 2013-05-19 15:35:59.125 139 12538.60 133.88 54734.85 88888.00 2013-05-19 15:35:59.250 139 12538.50 133.82 54734.85 88888.00 2013-05-19 15:35:59.375 139 12538.48 133.85 54734.82 88888.00 2013-05-19 15:35:59.500 139 12538.52 133.85 54734.82 88888.00 2013-05-19 15:35:59.625 139 12538.55 133.82 54734.85 88888.00 2013-05-19 15:35:59.750 139 12538.55 133.85 54734.85 88888.00 2013-05-19 15:35:59.875 139 12538.52 133.78 54734.88 88888.00 2013-05-19 15:36:00.000 139 12538.50 133.75 54734.88 88888.00 2013-05-19 15:36:00.125 139 12538.50 133.75 54734.88 88888.00 2013-05-19 15:36:00.250 139 12538.55 133.72 54734.88 88888.00 2013-05-19 15:36:00.375 139 12538.60 133.75 54734.88 88888.00 2013-05-19 15:36:00.500 139 12538.58 133.75 54734.90 88888.00 2013-05-19 15:36:00.625 139 12538.58 133.72 54734.88 88888.00 2013-05-19 15:36:00.750 139 12538.62 133.72 54734.88 88888.00 2013-05-19 15:36:00.875 139 12538.67 133.72 54734.90 88888.00 2013-05-19 15:36:01.000 139 12538.65 133.72 54734.88 88888.00 2013-05-19 15:36:01.125 139 12538.60 133.75 54734.93 88888.00 2013-05-19 15:36:01.250 139 12538.55 133.72 54734.95 88888.00 2013-05-19 15:36:01.375 139 12538.58 133.70 54734.93 88888.00 2013-05-19 15:36:01.500 139 12538.62 133.68 54734.90 88888.00 2013-05-19 15:36:01.625 139 12538.75 133.68 54734.93 88888.00 2013-05-19 15:36:01.750 139 12538.77 133.70 54734.90 88888.00 2013-05-19 15:36:01.875 139 12538.75 133.70 54734.90 88888.00 2013-05-19 15:36:02.000 139 12538.75 133.70 54734.88 88888.00 2013-05-19 15:36:02.125 139 12538.75 133.68 54734.90 88888.00 2013-05-19 15:36:02.250 139 12538.80 133.68 54734.93 88888.00 2013-05-19 15:36:02.375 139 12538.90 133.68 54734.95 88888.00 2013-05-19 15:36:02.500 139 12538.85 133.70 54734.95 88888.00 2013-05-19 15:36:02.625 139 12538.83 133.72 54734.95 88888.00 2013-05-19 15:36:02.750 139 12538.85 133.72 54734.95 88888.00 2013-05-19 15:36:02.875 139 12538.85 133.70 54734.93 88888.00 2013-05-19 15:36:03.000 139 12538.77 133.70 54734.93 88888.00 2013-05-19 15:36:03.125 139 12538.80 133.78 54734.97 88888.00 2013-05-19 15:36:03.250 139 12538.85 133.75 54734.97 88888.00 2013-05-19 15:36:03.375 139 12538.90 133.78 54734.95 88888.00 2013-05-19 15:36:03.500 139 12538.85 133.75 54734.93 88888.00 2013-05-19 15:36:03.625 139 12538.83 133.75 54734.93 88888.00 2013-05-19 15:36:03.750 139 12538.88 133.78 54734.93 88888.00 2013-05-19 15:36:03.875 139 12538.90 133.75 54734.93 88888.00 2013-05-19 15:36:04.000 139 12538.85 133.78 54734.90 88888.00 2013-05-19 15:36:04.125 139 12538.80 133.80 54734.95 88888.00 2013-05-19 15:36:04.250 139 12538.83 133.78 54734.93 88888.00 2013-05-19 15:36:04.375 139 12538.85 133.80 54734.90 88888.00 2013-05-19 15:36:04.500 139 12538.90 133.82 54734.95 88888.00 2013-05-19 15:36:04.625 139 12538.88 133.85 54734.95 88888.00 2013-05-19 15:36:04.750 139 12538.85 133.85 54734.95 88888.00 2013-05-19 15:36:04.875 139 12538.90 133.88 54734.95 88888.00 2013-05-19 15:36:05.000 139 12538.95 133.85 54734.97 88888.00 2013-05-19 15:36:05.125 139 12538.92 133.88 54734.97 88888.00 2013-05-19 15:36:05.250 139 12538.90 133.88 54734.97 88888.00 2013-05-19 15:36:05.375 139 12538.95 133.90 54734.97 88888.00 2013-05-19 15:36:05.500 139 12538.98 133.85 54734.93 88888.00 2013-05-19 15:36:05.625 139 12538.95 133.85 54734.90 88888.00 2013-05-19 15:36:05.750 139 12538.98 133.90 54734.90 88888.00 2013-05-19 15:36:05.875 139 12539.00 133.93 54734.95 88888.00 2013-05-19 15:36:06.000 139 12538.92 133.93 54734.93 88888.00 2013-05-19 15:36:06.125 139 12538.85 133.93 54734.93 88888.00 2013-05-19 15:36:06.250 139 12538.85 133.93 54734.95 88888.00 2013-05-19 15:36:06.375 139 12538.85 133.95 54734.93 88888.00 2013-05-19 15:36:06.500 139 12538.80 133.95 54734.90 88888.00 2013-05-19 15:36:06.625 139 12538.80 133.95 54734.93 88888.00 2013-05-19 15:36:06.750 139 12538.85 134.00 54734.95 88888.00 2013-05-19 15:36:06.875 139 12538.80 134.03 54734.97 88888.00 2013-05-19 15:36:07.000 139 12538.80 134.05 54734.95 88888.00 2013-05-19 15:36:07.125 139 12538.85 134.07 54734.97 88888.00 2013-05-19 15:36:07.250 139 12538.77 134.05 54734.95 88888.00 2013-05-19 15:36:07.375 139 12538.73 134.05 54734.95 88888.00 2013-05-19 15:36:07.500 139 12538.77 134.10 54734.97 88888.00 2013-05-19 15:36:07.625 139 12538.75 134.10 54734.95 88888.00 2013-05-19 15:36:07.750 139 12538.75 134.10 54734.97 88888.00 2013-05-19 15:36:07.875 139 12538.70 134.12 54734.95 88888.00 2013-05-19 15:36:08.000 139 12538.67 134.12 54734.95 88888.00 2013-05-19 15:36:08.125 139 12538.70 134.12 54735.00 88888.00 2013-05-19 15:36:08.250 139 12538.70 134.10 54735.00 88888.00 2013-05-19 15:36:08.375 139 12538.75 134.12 54735.00 88888.00 2013-05-19 15:36:08.500 139 12538.80 134.12 54734.97 88888.00 2013-05-19 15:36:08.625 139 12538.75 134.15 54734.97 88888.00 2013-05-19 15:36:08.750 139 12538.73 134.10 54735.03 88888.00 2013-05-19 15:36:08.875 139 12538.73 134.10 54734.97 88888.00 2013-05-19 15:36:09.000 139 12538.70 134.10 54735.00 88888.00 2013-05-19 15:36:09.125 139 12538.77 134.12 54735.03 88888.00 2013-05-19 15:36:09.250 139 12538.83 134.07 54735.03 88888.00 2013-05-19 15:36:09.375 139 12538.80 134.07 54735.03 88888.00 2013-05-19 15:36:09.500 139 12538.70 134.05 54735.00 88888.00 2013-05-19 15:36:09.625 139 12538.73 134.05 54735.00 88888.00 2013-05-19 15:36:09.750 139 12538.75 134.05 54735.03 88888.00 2013-05-19 15:36:09.875 139 12538.83 134.03 54735.03 88888.00 2013-05-19 15:36:10.000 139 12538.88 134.00 54735.00 88888.00 2013-05-19 15:36:10.125 139 12538.88 134.03 54735.03 88888.00 2013-05-19 15:36:10.250 139 12538.83 134.00 54735.05 88888.00 2013-05-19 15:36:10.375 139 12538.80 134.03 54735.05 88888.00 2013-05-19 15:36:10.500 139 12538.80 134.00 54735.03 88888.00 2013-05-19 15:36:10.625 139 12538.80 133.97 54735.03 88888.00 2013-05-19 15:36:10.750 139 12538.75 133.93 54735.05 88888.00 2013-05-19 15:36:10.875 139 12538.77 133.93 54735.07 88888.00 2013-05-19 15:36:11.000 139 12538.75 133.90 54735.03 88888.00 2013-05-19 15:36:11.125 139 12538.67 133.88 54735.05 88888.00 2013-05-19 15:36:11.250 139 12538.67 133.90 54735.00 88888.00 2013-05-19 15:36:11.375 139 12538.73 133.90 54734.97 88888.00 2013-05-19 15:36:11.500 139 12538.83 133.88 54734.97 88888.00 2013-05-19 15:36:11.625 139 12538.88 133.88 54735.00 88888.00 2013-05-19 15:36:11.750 139 12538.88 133.85 54735.03 88888.00 2013-05-19 15:36:11.875 139 12538.83 133.88 54735.03 88888.00 2013-05-19 15:36:12.000 139 12538.77 133.88 54735.03 88888.00 2013-05-19 15:36:12.125 139 12538.77 133.88 54735.03 88888.00 2013-05-19 15:36:12.250 139 12538.77 133.85 54735.00 88888.00 2013-05-19 15:36:12.375 139 12538.85 133.85 54735.00 88888.00 2013-05-19 15:36:12.500 139 12538.88 133.85 54735.00 88888.00 2013-05-19 15:36:12.625 139 12538.83 133.90 54735.03 88888.00 2013-05-19 15:36:12.750 139 12538.80 133.85 54735.05 88888.00 2013-05-19 15:36:12.875 139 12538.83 133.85 54735.03 88888.00 2013-05-19 15:36:13.000 139 12538.90 133.88 54735.05 88888.00 2013-05-19 15:36:13.125 139 12538.88 133.85 54735.07 88888.00 2013-05-19 15:36:13.250 139 12538.77 133.78 54735.07 88888.00 2013-05-19 15:36:13.375 139 12538.77 133.80 54735.07 88888.00 2013-05-19 15:36:13.500 139 12538.83 133.85 54735.05 88888.00 2013-05-19 15:36:13.625 139 12538.80 133.80 54735.03 88888.00 2013-05-19 15:36:13.750 139 12538.80 133.82 54735.07 88888.00 2013-05-19 15:36:13.875 139 12538.83 133.82 54735.07 88888.00 2013-05-19 15:36:14.000 139 12538.85 133.82 54735.07 88888.00 2013-05-19 15:36:14.125 139 12538.85 133.80 54735.07 88888.00 2013-05-19 15:36:14.250 139 12538.88 133.80 54735.10 88888.00 2013-05-19 15:36:14.375 139 12538.92 133.85 54735.07 88888.00 2013-05-19 15:36:14.500 139 12538.90 133.82 54735.05 88888.00 2013-05-19 15:36:14.625 139 12538.90 133.82 54735.07 88888.00 2013-05-19 15:36:14.750 139 12538.88 133.82 54735.07 88888.00 2013-05-19 15:36:14.875 139 12538.88 133.88 54735.10 88888.00 2013-05-19 15:36:15.000 139 12538.85 133.88 54735.12 88888.00 2013-05-19 15:36:15.125 139 12538.85 133.90 54735.10 88888.00 2013-05-19 15:36:15.250 139 12538.88 133.88 54735.10 88888.00 2013-05-19 15:36:15.375 139 12538.85 133.88 54735.07 88888.00 2013-05-19 15:36:15.500 139 12538.83 133.95 54735.10 88888.00 2013-05-19 15:36:15.625 139 12538.85 133.97 54735.12 88888.00 2013-05-19 15:36:15.750 139 12538.90 133.95 54735.12 88888.00 2013-05-19 15:36:15.875 139 12538.92 134.00 54735.12 88888.00 2013-05-19 15:36:16.000 139 12538.92 134.03 54735.12 88888.00 2013-05-19 15:36:16.125 139 12538.88 134.03 54735.10 88888.00 2013-05-19 15:36:16.250 139 12538.90 134.00 54735.10 88888.00 2013-05-19 15:36:16.375 139 12538.92 134.00 54735.05 88888.00 2013-05-19 15:36:16.500 139 12538.90 134.00 54735.10 88888.00 2013-05-19 15:36:16.625 139 12538.90 134.03 54735.15 88888.00 2013-05-19 15:36:16.750 139 12538.95 134.03 54735.15 88888.00 2013-05-19 15:36:16.875 139 12538.92 134.03 54735.12 88888.00 2013-05-19 15:36:17.000 139 12538.88 134.00 54735.10 88888.00 2013-05-19 15:36:17.125 139 12538.90 134.00 54735.10 88888.00 2013-05-19 15:36:17.250 139 12538.98 134.00 54735.10 88888.00 2013-05-19 15:36:17.375 139 12539.00 134.03 54735.12 88888.00 2013-05-19 15:36:17.500 139 12538.95 134.03 54735.10 88888.00 2013-05-19 15:36:17.625 139 12538.90 134.03 54735.12 88888.00 2013-05-19 15:36:17.750 139 12538.98 134.03 54735.12 88888.00 2013-05-19 15:36:17.875 139 12538.98 134.00 54735.12 88888.00 2013-05-19 15:36:18.000 139 12538.98 134.00 54735.12 88888.00 2013-05-19 15:36:18.125 139 12538.98 133.95 54735.12 88888.00 2013-05-19 15:36:18.250 139 12538.98 133.95 54735.15 88888.00 2013-05-19 15:36:18.375 139 12539.00 133.97 54735.15 88888.00 2013-05-19 15:36:18.500 139 12539.02 133.95 54735.15 88888.00 2013-05-19 15:36:18.625 139 12539.00 133.95 54735.07 88888.00 2013-05-19 15:36:18.750 139 12538.98 133.95 54735.07 88888.00 2013-05-19 15:36:18.875 139 12538.92 133.95 54735.10 88888.00 2013-05-19 15:36:19.000 139 12538.98 133.97 54735.12 88888.00 2013-05-19 15:36:19.125 139 12539.00 134.03 54735.15 88888.00 2013-05-19 15:36:19.250 139 12538.98 134.03 54735.18 88888.00 2013-05-19 15:36:19.375 139 12538.95 134.05 54735.15 88888.00 2013-05-19 15:36:19.500 139 12538.95 134.05 54735.20 88888.00 2013-05-19 15:36:19.625 139 12539.00 134.10 54735.18 88888.00 2013-05-19 15:36:19.750 139 12539.05 134.12 54735.15 88888.00 2013-05-19 15:36:19.875 139 12539.05 134.10 54735.18 88888.00 2013-05-19 15:36:20.000 139 12538.98 134.10 54735.15 88888.00 2013-05-19 15:36:20.125 139 12538.92 134.10 54735.18 88888.00 2013-05-19 15:36:20.250 139 12538.92 134.12 54735.15 88888.00 2013-05-19 15:36:20.375 139 12539.00 134.22 54735.18 88888.00 2013-05-19 15:36:20.500 139 12539.00 134.25 54735.18 88888.00 2013-05-19 15:36:20.625 139 12539.00 134.30 54735.20 88888.00 2013-05-19 15:36:20.750 139 12539.00 134.32 54735.18 88888.00 2013-05-19 15:36:20.875 139 12538.98 134.32 54735.20 88888.00 2013-05-19 15:36:21.000 139 12538.92 134.35 54735.15 88888.00 2013-05-19 15:36:21.125 139 12538.92 134.32 54735.15 88888.00 2013-05-19 15:36:21.250 139 12538.95 134.35 54735.18 88888.00 2013-05-19 15:36:21.375 139 12538.95 134.40 54735.20 88888.00 2013-05-19 15:36:21.500 139 12538.92 134.40 54735.15 88888.00 2013-05-19 15:36:21.625 139 12538.98 134.40 54735.15 88888.00 2013-05-19 15:36:21.750 139 12539.08 134.45 54735.20 88888.00 2013-05-19 15:36:21.875 139 12539.08 134.45 54735.20 88888.00 2013-05-19 15:36:22.000 139 12539.05 134.43 54735.22 88888.00 2013-05-19 15:36:22.125 139 12539.10 134.45 54735.22 88888.00 2013-05-19 15:36:22.250 139 12539.05 134.45 54735.22 88888.00 2013-05-19 15:36:22.375 139 12538.95 134.45 54735.20 88888.00 2013-05-19 15:36:22.500 139 12538.95 134.45 54735.20 88888.00 2013-05-19 15:36:22.625 139 12538.98 134.47 54735.20 88888.00 2013-05-19 15:36:22.750 139 12539.02 134.45 54735.20 88888.00 2013-05-19 15:36:22.875 139 12539.02 134.40 54735.18 88888.00 2013-05-19 15:36:23.000 139 12539.00 134.43 54735.20 88888.00 2013-05-19 15:36:23.125 139 12539.05 134.43 54735.20 88888.00 2013-05-19 15:36:23.250 139 12539.10 134.43 54735.22 88888.00 2013-05-19 15:36:23.375 139 12539.10 134.43 54735.18 88888.00 2013-05-19 15:36:23.500 139 12539.05 134.40 54735.20 88888.00 2013-05-19 15:36:23.625 139 12539.02 134.43 54735.22 88888.00 2013-05-19 15:36:23.750 139 12538.98 134.40 54735.22 88888.00 2013-05-19 15:36:23.875 139 12539.00 134.40 54735.22 88888.00 2013-05-19 15:36:24.000 139 12539.00 134.40 54735.18 88888.00 2013-05-19 15:36:24.125 139 12539.00 134.38 54735.20 88888.00 2013-05-19 15:36:24.250 139 12539.02 134.43 54735.22 88888.00 2013-05-19 15:36:24.375 139 12539.12 134.40 54735.25 88888.00 2013-05-19 15:36:24.500 139 12539.12 134.40 54735.25 88888.00 2013-05-19 15:36:24.625 139 12539.10 134.43 54735.25 88888.00 2013-05-19 15:36:24.750 139 12539.05 134.40 54735.25 88888.00 2013-05-19 15:36:24.875 139 12539.02 134.40 54735.22 88888.00 2013-05-19 15:36:25.000 139 12539.08 134.45 54735.22 88888.00 2013-05-19 15:36:25.125 139 12539.10 134.45 54735.25 88888.00 2013-05-19 15:36:25.250 139 12539.02 134.45 54735.28 88888.00 2013-05-19 15:36:25.375 139 12539.00 134.45 54735.28 88888.00 2013-05-19 15:36:25.500 139 12538.98 134.43 54735.28 88888.00 2013-05-19 15:36:25.625 139 12539.00 134.45 54735.28 88888.00 2013-05-19 15:36:25.750 139 12539.00 134.47 54735.22 88888.00 2013-05-19 15:36:25.875 139 12539.00 134.47 54735.25 88888.00 2013-05-19 15:36:26.000 139 12539.02 134.47 54735.28 88888.00 2013-05-19 15:36:26.125 139 12539.00 134.53 54735.30 88888.00 2013-05-19 15:36:26.250 139 12538.90 134.50 54735.32 88888.00 2013-05-19 15:36:26.375 139 12538.88 134.50 54735.30 88888.00 2013-05-19 15:36:26.500 139 12538.85 134.50 54735.28 88888.00 2013-05-19 15:36:26.625 139 12538.90 134.50 54735.28 88888.00 2013-05-19 15:36:26.750 139 12538.98 134.50 54735.32 88888.00 2013-05-19 15:36:26.875 139 12539.02 134.53 54735.28 88888.00 2013-05-19 15:36:27.000 139 12539.00 134.55 54735.28 88888.00 2013-05-19 15:36:27.125 139 12539.00 134.57 54735.28 88888.00 2013-05-19 15:36:27.250 139 12539.00 134.60 54735.28 88888.00 2013-05-19 15:36:27.375 139 12539.10 134.62 54735.30 88888.00 2013-05-19 15:36:27.500 139 12539.05 134.65 54735.28 88888.00 2013-05-19 15:36:27.625 139 12539.05 134.65 54735.30 88888.00 2013-05-19 15:36:27.750 139 12539.05 134.62 54735.28 88888.00 2013-05-19 15:36:27.875 139 12539.05 134.65 54735.25 88888.00 2013-05-19 15:36:28.000 139 12539.05 134.65 54735.28 88888.00 2013-05-19 15:36:28.125 139 12539.12 134.68 54735.32 88888.00 2013-05-19 15:36:28.250 139 12539.10 134.72 54735.35 88888.00 2013-05-19 15:36:28.375 139 12539.00 134.72 54735.32 88888.00 2013-05-19 15:36:28.500 139 12538.98 134.72 54735.32 88888.00 2013-05-19 15:36:28.625 139 12539.02 134.75 54735.32 88888.00 2013-05-19 15:36:28.750 139 12539.02 134.75 54735.32 88888.00 2013-05-19 15:36:28.875 139 12539.00 134.72 54735.32 88888.00 2013-05-19 15:36:29.000 139 12538.98 134.75 54735.32 88888.00 2013-05-19 15:36:29.125 139 12538.98 134.82 54735.32 88888.00 2013-05-19 15:36:29.250 139 12538.92 134.78 54735.32 88888.00 2013-05-19 15:36:29.375 139 12538.92 134.78 54735.30 88888.00 2013-05-19 15:36:29.500 139 12538.92 134.82 54735.35 88888.00 2013-05-19 15:36:29.625 139 12538.95 134.82 54735.35 88888.00 2013-05-19 15:36:29.750 139 12538.95 134.78 54735.32 88888.00 2013-05-19 15:36:29.875 139 12538.90 134.78 54735.30 88888.00 2013-05-19 15:36:30.000 139 12538.90 134.80 54735.30 88888.00 2013-05-19 15:36:30.125 139 12538.95 134.78 54735.32 88888.00 2013-05-19 15:36:30.250 139 12538.90 134.72 54735.35 88888.00 2013-05-19 15:36:30.375 139 12538.92 134.75 54735.30 88888.00 2013-05-19 15:36:30.500 139 12538.98 134.75 54735.30 88888.00 2013-05-19 15:36:30.625 139 12539.00 134.75 54735.30 88888.00 2013-05-19 15:36:30.750 139 12539.00 134.72 54735.30 88888.00 2013-05-19 15:36:30.875 139 12539.00 134.72 54735.30 88888.00 2013-05-19 15:36:31.000 139 12539.05 134.68 54735.32 88888.00 2013-05-19 15:36:31.125 139 12539.08 134.65 54735.32 88888.00 2013-05-19 15:36:31.250 139 12539.02 134.62 54735.30 88888.00 2013-05-19 15:36:31.375 139 12539.00 134.62 54735.28 88888.00 2013-05-19 15:36:31.500 139 12538.95 134.62 54735.32 88888.00 2013-05-19 15:36:31.625 139 12539.00 134.65 54735.35 88888.00 2013-05-19 15:36:31.750 139 12539.05 134.65 54735.35 88888.00 2013-05-19 15:36:31.875 139 12538.98 134.60 54735.38 88888.00 2013-05-19 15:36:32.000 139 12538.92 134.60 54735.35 88888.00 2013-05-19 15:36:32.125 139 12538.95 134.60 54735.32 88888.00 2013-05-19 15:36:32.250 139 12538.92 134.57 54735.32 88888.00 2013-05-19 15:36:32.375 139 12538.92 134.60 54735.35 88888.00 2013-05-19 15:36:32.500 139 12538.90 134.60 54735.35 88888.00 2013-05-19 15:36:32.625 139 12538.85 134.60 54735.32 88888.00 2013-05-19 15:36:32.750 139 12538.92 134.57 54735.32 88888.00 2013-05-19 15:36:32.875 139 12538.95 134.57 54735.35 88888.00 2013-05-19 15:36:33.000 139 12538.95 134.57 54735.32 88888.00 2013-05-19 15:36:33.125 139 12538.95 134.55 54735.32 88888.00 2013-05-19 15:36:33.250 139 12538.88 134.57 54735.35 88888.00 2013-05-19 15:36:33.375 139 12538.92 134.60 54735.35 88888.00 2013-05-19 15:36:33.500 139 12538.92 134.60 54735.32 88888.00 2013-05-19 15:36:33.625 139 12538.98 134.57 54735.30 88888.00 2013-05-19 15:36:33.750 139 12539.02 134.62 54735.38 88888.00 2013-05-19 15:36:33.875 139 12539.02 134.62 54735.40 88888.00 2013-05-19 15:36:34.000 139 12539.00 134.62 54735.35 88888.00 2013-05-19 15:36:34.125 139 12539.05 134.62 54735.38 88888.00 2013-05-19 15:36:34.250 139 12539.02 134.65 54735.35 88888.00 2013-05-19 15:36:34.375 139 12539.02 134.68 54735.30 88888.00 2013-05-19 15:36:34.500 139 12539.02 134.68 54735.35 88888.00 2013-05-19 15:36:34.625 139 12539.08 134.70 54735.32 88888.00 2013-05-19 15:36:34.750 139 12539.08 134.68 54735.32 88888.00 2013-05-19 15:36:34.875 139 12539.00 134.65 54735.38 88888.00 2013-05-19 15:36:35.000 139 12539.00 134.72 54735.35 88888.00 2013-05-19 15:36:35.125 139 12539.00 134.70 54735.35 88888.00 2013-05-19 15:36:35.250 139 12538.98 134.68 54735.32 88888.00 2013-05-19 15:36:35.375 139 12538.98 134.70 54735.35 88888.00 2013-05-19 15:36:35.500 139 12538.95 134.72 54735.32 88888.00 2013-05-19 15:36:35.625 139 12539.00 134.72 54735.35 88888.00 2013-05-19 15:36:35.750 139 12539.02 134.75 54735.35 88888.00 2013-05-19 15:36:35.875 139 12539.00 134.75 54735.30 88888.00 2013-05-19 15:36:36.000 139 12538.95 134.75 54735.30 88888.00 2013-05-19 15:36:36.125 139 12539.00 134.80 54735.32 88888.00 2013-05-19 15:36:36.250 139 12539.08 134.78 54735.35 88888.00 2013-05-19 15:36:36.375 139 12539.12 134.80 54735.35 88888.00 2013-05-19 15:36:36.500 139 12539.10 134.82 54735.38 88888.00 2013-05-19 15:36:36.625 139 12539.08 134.82 54735.35 88888.00 2013-05-19 15:36:36.750 139 12539.05 134.82 54735.32 88888.00 2013-05-19 15:36:36.875 139 12539.15 134.80 54735.32 88888.00 2013-05-19 15:36:37.000 139 12539.15 134.82 54735.32 88888.00 2013-05-19 15:36:37.125 139 12539.02 134.80 54735.40 88888.00 2013-05-19 15:36:37.250 139 12538.92 134.80 54735.40 88888.00 2013-05-19 15:36:37.375 139 12538.98 134.78 54735.35 88888.00 2013-05-19 15:36:37.500 139 12539.00 134.82 54735.35 88888.00 2013-05-19 15:36:37.625 139 12539.08 134.85 54735.40 88888.00 2013-05-19 15:36:37.750 139 12539.05 134.85 54735.35 88888.00 2013-05-19 15:36:37.875 139 12539.00 134.85 54735.38 88888.00 2013-05-19 15:36:38.000 139 12539.02 134.85 54735.32 88888.00 2013-05-19 15:36:38.125 139 12539.05 134.82 54735.35 88888.00 2013-05-19 15:36:38.250 139 12539.15 134.85 54735.38 88888.00 2013-05-19 15:36:38.375 139 12539.17 134.88 54735.38 88888.00 2013-05-19 15:36:38.500 139 12539.15 134.93 54735.40 88888.00 2013-05-19 15:36:38.625 139 12539.15 134.90 54735.40 88888.00 2013-05-19 15:36:38.750 139 12539.15 134.90 54735.40 88888.00 2013-05-19 15:36:38.875 139 12539.15 134.88 54735.40 88888.00 2013-05-19 15:36:39.000 139 12539.17 134.90 54735.38 88888.00 2013-05-19 15:36:39.125 139 12539.12 134.90 54735.43 88888.00 2013-05-19 15:36:39.250 139 12539.10 134.90 54735.38 88888.00 2013-05-19 15:36:39.375 139 12539.15 134.88 54735.38 88888.00 2013-05-19 15:36:39.500 139 12539.15 134.88 54735.32 88888.00 2013-05-19 15:36:39.625 139 12539.12 134.88 54735.32 88888.00 2013-05-19 15:36:39.750 139 12539.08 134.88 54735.38 88888.00 2013-05-19 15:36:39.875 139 12539.12 134.90 54735.35 88888.00 2013-05-19 15:36:40.000 139 12539.20 134.90 54735.35 88888.00 2013-05-19 15:36:40.125 139 12539.20 134.90 54735.35 88888.00 2013-05-19 15:36:40.250 139 12539.23 134.88 54735.38 88888.00 2013-05-19 15:36:40.375 139 12539.33 134.88 54735.38 88888.00 2013-05-19 15:36:40.500 139 12539.40 134.88 54735.35 88888.00 2013-05-19 15:36:40.625 139 12539.40 134.85 54735.35 88888.00 2013-05-19 15:36:40.750 139 12539.40 134.85 54735.38 88888.00 2013-05-19 15:36:40.875 139 12539.35 134.85 54735.35 88888.00 2013-05-19 15:36:41.000 139 12539.33 134.85 54735.32 88888.00 2013-05-19 15:36:41.125 139 12539.38 134.82 54735.32 88888.00 2013-05-19 15:36:41.250 139 12539.40 134.82 54735.32 88888.00 2013-05-19 15:36:41.375 139 12539.45 134.82 54735.35 88888.00 2013-05-19 15:36:41.500 139 12539.48 134.85 54735.35 88888.00 2013-05-19 15:36:41.625 139 12539.48 134.85 54735.35 88888.00 2013-05-19 15:36:41.750 139 12539.42 134.80 54735.32 88888.00 2013-05-19 15:36:41.875 139 12539.48 134.80 54735.32 88888.00 2013-05-19 15:36:42.000 139 12539.52 134.78 54735.30 88888.00 2013-05-19 15:36:42.125 139 12539.50 134.80 54735.30 88888.00 2013-05-19 15:36:42.250 139 12539.50 134.78 54735.30 88888.00 2013-05-19 15:36:42.375 139 12539.52 134.78 54735.25 88888.00 2013-05-19 15:36:42.500 139 12539.58 134.78 54735.30 88888.00 2013-05-19 15:36:42.625 139 12539.67 134.78 54735.32 88888.00 2013-05-19 15:36:42.750 139 12539.65 134.78 54735.30 88888.00 2013-05-19 15:36:42.875 139 12539.62 134.78 54735.30 88888.00 2013-05-19 15:36:43.000 139 12539.65 134.78 54735.32 88888.00 2013-05-19 15:36:43.125 139 12539.62 134.75 54735.32 88888.00 2013-05-19 15:36:43.250 139 12539.60 134.68 54735.38 88888.00 2013-05-19 15:36:43.375 139 12539.73 134.70 54735.38 88888.00 2013-05-19 15:36:43.500 139 12539.80 134.72 54735.38 88888.00 2013-05-19 15:36:43.625 139 12539.75 134.68 54735.32 88888.00 2013-05-19 15:36:43.750 139 12539.67 134.62 54735.35 88888.00 2013-05-19 15:36:43.875 139 12539.65 134.62 54735.38 88888.00 2013-05-19 15:36:44.000 139 12539.75 134.62 54735.35 88888.00 2013-05-19 15:36:44.125 139 12539.83 134.62 54735.32 88888.00 2013-05-19 15:36:44.250 139 12539.73 134.60 54735.30 88888.00 2013-05-19 15:36:44.375 139 12539.77 134.57 54735.32 88888.00 2013-05-19 15:36:44.500 139 12539.77 134.60 54735.35 88888.00 2013-05-19 15:36:44.625 139 12539.77 134.60 54735.32 88888.00 2013-05-19 15:36:44.750 139 12539.83 134.62 54735.35 88888.00 2013-05-19 15:36:44.875 139 12539.83 134.60 54735.35 88888.00 2013-05-19 15:36:45.000 139 12539.85 134.57 54735.35 88888.00 2013-05-19 15:36:45.125 139 12539.83 134.57 54735.35 88888.00 2013-05-19 15:36:45.250 139 12539.80 134.57 54735.35 88888.00 2013-05-19 15:36:45.375 139 12539.88 134.57 54735.32 88888.00 2013-05-19 15:36:45.500 139 12539.88 134.55 54735.32 88888.00 2013-05-19 15:36:45.625 139 12539.85 134.57 54735.35 88888.00 2013-05-19 15:36:45.750 139 12539.80 134.55 54735.35 88888.00 2013-05-19 15:36:45.875 139 12539.85 134.57 54735.35 88888.00 2013-05-19 15:36:46.000 139 12539.90 134.57 54735.40 88888.00 2013-05-19 15:36:46.125 139 12539.92 134.57 54735.40 88888.00 2013-05-19 15:36:46.250 139 12539.92 134.60 54735.35 88888.00 2013-05-19 15:36:46.375 139 12539.92 134.60 54735.35 88888.00 2013-05-19 15:36:46.500 139 12539.88 134.60 54735.35 88888.00 2013-05-19 15:36:46.625 139 12539.83 134.60 54735.35 88888.00 2013-05-19 15:36:46.750 139 12539.80 134.60 54735.35 88888.00 2013-05-19 15:36:46.875 139 12539.83 134.62 54735.40 88888.00 2013-05-19 15:36:47.000 139 12539.88 134.60 54735.43 88888.00 2013-05-19 15:36:47.125 139 12539.80 134.62 54735.40 88888.00 2013-05-19 15:36:47.250 139 12539.73 134.60 54735.40 88888.00 2013-05-19 15:36:47.375 139 12539.70 134.60 54735.38 88888.00 2013-05-19 15:36:47.500 139 12539.75 134.65 54735.40 88888.00 2013-05-19 15:36:47.625 139 12539.73 134.62 54735.40 88888.00 2013-05-19 15:36:47.750 139 12539.73 134.62 54735.43 88888.00 2013-05-19 15:36:47.875 139 12539.75 134.62 54735.40 88888.00 2013-05-19 15:36:48.000 139 12539.75 134.62 54735.35 88888.00 2013-05-19 15:36:48.125 139 12539.80 134.65 54735.38 88888.00 2013-05-19 15:36:48.250 139 12539.83 134.62 54735.40 88888.00 2013-05-19 15:36:48.375 139 12539.88 134.62 54735.40 88888.00 2013-05-19 15:36:48.500 139 12539.85 134.60 54735.38 88888.00 2013-05-19 15:36:48.625 139 12539.77 134.60 54735.38 88888.00 2013-05-19 15:36:48.750 139 12539.75 134.57 54735.38 88888.00 2013-05-19 15:36:48.875 139 12539.77 134.55 54735.38 88888.00 2013-05-19 15:36:49.000 139 12539.83 134.55 54735.38 88888.00 2013-05-19 15:36:49.125 139 12539.88 134.57 54735.38 88888.00 2013-05-19 15:36:49.250 139 12539.88 134.60 54735.40 88888.00 2013-05-19 15:36:49.375 139 12539.95 134.57 54735.38 88888.00 2013-05-19 15:36:49.500 139 12539.95 134.57 54735.38 88888.00 2013-05-19 15:36:49.625 139 12539.95 134.62 54735.40 88888.00 2013-05-19 15:36:49.750 139 12539.92 134.65 54735.43 88888.00 2013-05-19 15:36:49.875 139 12539.98 134.65 54735.40 88888.00 2013-05-19 15:36:50.000 139 12540.00 134.62 54735.38 88888.00 2013-05-19 15:36:50.125 139 12540.02 134.62 54735.38 88888.00 2013-05-19 15:36:50.250 139 12540.02 134.65 54735.40 88888.00 2013-05-19 15:36:50.375 139 12540.02 134.62 54735.35 88888.00 2013-05-19 15:36:50.500 139 12540.10 134.60 54735.35 88888.00 2013-05-19 15:36:50.625 139 12540.17 134.60 54735.35 88888.00 2013-05-19 15:36:50.750 139 12540.27 134.68 54735.40 88888.00 2013-05-19 15:36:50.875 139 12540.27 134.70 54735.43 88888.00 2013-05-19 15:36:51.000 139 12540.23 134.68 54735.40 88888.00 2013-05-19 15:36:51.125 139 12540.25 134.68 54735.38 88888.00 2013-05-19 15:36:51.250 139 12540.20 134.68 54735.38 88888.00 2013-05-19 15:36:51.375 139 12540.25 134.70 54735.38 88888.00 2013-05-19 15:36:51.500 139 12540.30 134.68 54735.38 88888.00 2013-05-19 15:36:51.625 139 12540.27 134.68 54735.32 88888.00 2013-05-19 15:36:51.750 139 12540.20 134.70 54735.30 88888.00 2013-05-19 15:36:51.875 139 12540.17 134.70 54735.35 88888.00 2013-05-19 15:36:52.000 139 12540.30 134.70 54735.38 88888.00 2013-05-19 15:36:52.125 139 12540.35 134.72 54735.38 88888.00 2013-05-19 15:36:52.250 139 12540.27 134.68 54735.35 88888.00 2013-05-19 15:36:52.375 139 12540.27 134.65 54735.35 88888.00 2013-05-19 15:36:52.500 139 12540.33 134.68 54735.38 88888.00 2013-05-19 15:36:52.625 139 12540.33 134.68 54735.40 88888.00 2013-05-19 15:36:52.750 139 12540.33 134.68 54735.40 88888.00 2013-05-19 15:36:52.875 139 12540.25 134.65 54735.40 88888.00 2013-05-19 15:36:53.000 139 12540.27 134.62 54735.35 88888.00 2013-05-19 15:36:53.125 139 12540.25 134.62 54735.35 88888.00 2013-05-19 15:36:53.250 139 12540.12 134.57 54735.32 88888.00 2013-05-19 15:36:53.375 139 12540.10 134.60 54735.38 88888.00 2013-05-19 15:36:53.500 139 12540.05 134.60 54735.38 88888.00 2013-05-19 15:36:53.625 139 12540.10 134.62 54735.40 88888.00 2013-05-19 15:36:53.750 139 12540.15 134.68 54735.43 88888.00 2013-05-19 15:36:53.875 139 12540.15 134.65 54735.45 88888.00 2013-05-19 15:36:54.000 139 12540.08 134.65 54735.43 88888.00 2013-05-19 15:36:54.125 139 12540.08 134.62 54735.43 88888.00 2013-05-19 15:36:54.250 139 12540.05 134.60 54735.45 88888.00 2013-05-19 15:36:54.375 139 12540.02 134.62 54735.45 88888.00 2013-05-19 15:36:54.500 139 12540.05 134.57 54735.40 88888.00 2013-05-19 15:36:54.625 139 12540.10 134.57 54735.43 88888.00 2013-05-19 15:36:54.750 139 12540.10 134.57 54735.43 88888.00 2013-05-19 15:36:54.875 139 12540.10 134.60 54735.43 88888.00 2013-05-19 15:36:55.000 139 12540.10 134.57 54735.45 88888.00 2013-05-19 15:36:55.125 139 12540.17 134.55 54735.47 88888.00 2013-05-19 15:36:55.250 139 12540.12 134.53 54735.45 88888.00 2013-05-19 15:36:55.375 139 12540.05 134.53 54735.47 88888.00 2013-05-19 15:36:55.500 139 12540.05 134.53 54735.43 88888.00 2013-05-19 15:36:55.625 139 12540.10 134.53 54735.50 88888.00 2013-05-19 15:36:55.750 139 12540.05 134.50 54735.50 88888.00 2013-05-19 15:36:55.875 139 12539.95 134.50 54735.47 88888.00 2013-05-19 15:36:56.000 139 12539.95 134.45 54735.43 88888.00 2013-05-19 15:36:56.125 139 12539.98 134.45 54735.45 88888.00 2013-05-19 15:36:56.250 139 12539.98 134.43 54735.50 88888.00 2013-05-19 15:36:56.375 139 12539.98 134.40 54735.50 88888.00 2013-05-19 15:36:56.500 139 12539.98 134.40 54735.45 88888.00 2013-05-19 15:36:56.625 139 12539.95 134.40 54735.45 88888.00 2013-05-19 15:36:56.750 139 12539.88 134.38 54735.47 88888.00 2013-05-19 15:36:56.875 139 12539.85 134.38 54735.50 88888.00 2013-05-19 15:36:57.000 139 12539.85 134.38 54735.50 88888.00 2013-05-19 15:36:57.125 139 12539.80 134.38 54735.50 88888.00 2013-05-19 15:36:57.250 139 12539.77 134.35 54735.50 88888.00 2013-05-19 15:36:57.375 139 12539.77 134.30 54735.47 88888.00 2013-05-19 15:36:57.500 139 12539.80 134.28 54735.47 88888.00 2013-05-19 15:36:57.625 139 12539.83 134.25 54735.47 88888.00 2013-05-19 15:36:57.750 139 12539.85 134.28 54735.53 88888.00 2013-05-19 15:36:57.875 139 12539.83 134.28 54735.55 88888.00 2013-05-19 15:36:58.000 139 12539.75 134.22 54735.53 88888.00 2013-05-19 15:36:58.125 139 12539.67 134.22 54735.55 88888.00 2013-05-19 15:36:58.250 139 12539.70 134.18 54735.57 88888.00 2013-05-19 15:36:58.375 139 12539.80 134.15 54735.55 88888.00 2013-05-19 15:36:58.500 139 12539.83 134.10 54735.53 88888.00 2013-05-19 15:36:58.625 139 12539.80 134.10 54735.55 88888.00 2013-05-19 15:36:58.750 139 12539.75 134.10 54735.53 88888.00 2013-05-19 15:36:58.875 139 12539.77 134.12 54735.57 88888.00 2013-05-19 15:36:59.000 139 12539.80 134.05 54735.57 88888.00 2013-05-19 15:36:59.125 139 12539.75 134.10 54735.57 88888.00 2013-05-19 15:36:59.250 139 12539.77 134.05 54735.57 88888.00 2013-05-19 15:36:59.375 139 12539.77 134.03 54735.57 88888.00 2013-05-19 15:36:59.500 139 12539.73 133.97 54735.55 88888.00 2013-05-19 15:36:59.625 139 12539.75 133.97 54735.57 88888.00 2013-05-19 15:36:59.750 139 12539.75 133.95 54735.62 88888.00 2013-05-19 15:36:59.875 139 12539.70 133.95 54735.65 88888.00 2013-05-19 15:37:00.000 139 12539.67 133.95 54735.62 88888.00 2013-05-19 15:37:00.125 139 12539.67 133.93 54735.62 88888.00 2013-05-19 15:37:00.250 139 12539.60 133.90 54735.62 88888.00 2013-05-19 15:37:00.375 139 12539.60 133.90 54735.65 88888.00 2013-05-19 15:37:00.500 139 12539.58 133.93 54735.65 88888.00 2013-05-19 15:37:00.625 139 12539.58 133.90 54735.62 88888.00 2013-05-19 15:37:00.750 139 12539.58 133.85 54735.68 88888.00 2013-05-19 15:37:00.875 139 12539.62 133.82 54735.68 88888.00 2013-05-19 15:37:01.000 139 12539.67 133.82 54735.68 88888.00 2013-05-19 15:37:01.125 139 12539.67 133.75 54735.65 88888.00 2013-05-19 15:37:01.250 139 12539.62 133.68 54735.70 88888.00 2013-05-19 15:37:01.375 139 12539.58 133.70 54735.68 88888.00 2013-05-19 15:37:01.500 139 12539.60 133.65 54735.68 88888.00 2013-05-19 15:37:01.625 139 12539.60 133.62 54735.70 88888.00 2013-05-19 15:37:01.750 139 12539.58 133.60 54735.72 88888.00 2013-05-19 15:37:01.875 139 12539.58 133.57 54735.70 88888.00 2013-05-19 15:37:02.000 139 12539.58 133.57 54735.70 88888.00 2013-05-19 15:37:02.125 139 12539.58 133.57 54735.72 88888.00 2013-05-19 15:37:02.250 139 12539.55 133.53 54735.72 88888.00 2013-05-19 15:37:02.375 139 12539.58 133.53 54735.75 88888.00 2013-05-19 15:37:02.500 139 12539.52 133.50 54735.70 88888.00 2013-05-19 15:37:02.625 139 12539.52 133.47 54735.70 88888.00 2013-05-19 15:37:02.750 139 12539.62 133.45 54735.72 88888.00 2013-05-19 15:37:02.875 139 12539.73 133.45 54735.72 88888.00 2013-05-19 15:37:03.000 139 12539.75 133.43 54735.72 88888.00 2013-05-19 15:37:03.125 139 12539.67 133.40 54735.72 88888.00 2013-05-19 15:37:03.250 139 12539.65 133.38 54735.72 88888.00 2013-05-19 15:37:03.375 139 12539.73 133.38 54735.72 88888.00 2013-05-19 15:37:03.500 139 12539.70 133.38 54735.70 88888.00 2013-05-19 15:37:03.625 139 12539.73 133.35 54735.70 88888.00 2013-05-19 15:37:03.750 139 12539.75 133.28 54735.70 88888.00 2013-05-19 15:37:03.875 139 12539.73 133.30 54735.75 88888.00 2013-05-19 15:37:04.000 139 12539.75 133.30 54735.72 88888.00 2013-05-19 15:37:04.125 139 12539.77 133.30 54735.75 88888.00 2013-05-19 15:37:04.250 139 12539.75 133.25 54735.75 88888.00 2013-05-19 15:37:04.375 139 12539.75 133.22 54735.72 88888.00 2013-05-19 15:37:04.500 139 12539.73 133.22 54735.70 88888.00 2013-05-19 15:37:04.625 139 12539.67 133.22 54735.75 88888.00 2013-05-19 15:37:04.750 139 12539.75 133.25 54735.72 88888.00 2013-05-19 15:37:04.875 139 12539.85 133.22 54735.75 88888.00 2013-05-19 15:37:05.000 139 12539.80 133.20 54735.72 88888.00 2013-05-19 15:37:05.125 139 12539.80 133.20 54735.75 88888.00 2013-05-19 15:37:05.250 139 12539.77 133.18 54735.72 88888.00 2013-05-19 15:37:05.375 139 12539.80 133.20 54735.70 88888.00 2013-05-19 15:37:05.500 139 12539.83 133.20 54735.70 88888.00 2013-05-19 15:37:05.625 139 12539.88 133.22 54735.78 88888.00 2013-05-19 15:37:05.750 139 12539.92 133.22 54735.78 88888.00 2013-05-19 15:37:05.875 139 12539.98 133.20 54735.72 88888.00 2013-05-19 15:37:06.000 139 12539.95 133.15 54735.70 88888.00 2013-05-19 15:37:06.125 139 12539.95 133.20 54735.72 88888.00 2013-05-19 15:37:06.250 139 12539.92 133.20 54735.75 88888.00 2013-05-19 15:37:06.375 139 12539.95 133.22 54735.72 88888.00 2013-05-19 15:37:06.500 139 12540.00 133.25 54735.70 88888.00 2013-05-19 15:37:06.625 139 12540.00 133.25 54735.70 88888.00 2013-05-19 15:37:06.750 139 12540.00 133.25 54735.70 88888.00 2013-05-19 15:37:06.875 139 12540.00 133.22 54735.70 88888.00 2013-05-19 15:37:07.000 139 12540.00 133.25 54735.70 88888.00 2013-05-19 15:37:07.125 139 12540.02 133.22 54735.70 88888.00 2013-05-19 15:37:07.250 139 12540.05 133.25 54735.70 88888.00 2013-05-19 15:37:07.375 139 12540.08 133.28 54735.75 88888.00 2013-05-19 15:37:07.500 139 12540.08 133.22 54735.70 88888.00 2013-05-19 15:37:07.625 139 12540.10 133.20 54735.70 88888.00 2013-05-19 15:37:07.750 139 12540.12 133.22 54735.70 88888.00 2013-05-19 15:37:07.875 139 12540.10 133.25 54735.70 88888.00 2013-05-19 15:37:08.000 139 12540.15 133.20 54735.68 88888.00 2013-05-19 15:37:08.125 139 12540.23 133.22 54735.68 88888.00 2013-05-19 15:37:08.250 139 12540.15 133.20 54735.72 88888.00 2013-05-19 15:37:08.375 139 12540.15 133.25 54735.72 88888.00 2013-05-19 15:37:08.500 139 12540.15 133.30 54735.75 88888.00 2013-05-19 15:37:08.625 139 12540.15 133.30 54735.75 88888.00 2013-05-19 15:37:08.750 139 12540.10 133.28 54735.72 88888.00 2013-05-19 15:37:08.875 139 12540.12 133.30 54735.72 88888.00 2013-05-19 15:37:09.000 139 12540.20 133.32 54735.72 88888.00 2013-05-19 15:37:09.125 139 12540.23 133.32 54735.68 88888.00 2013-05-19 15:37:09.250 139 12540.17 133.22 54735.68 88888.00 2013-05-19 15:37:09.375 139 12540.12 133.22 54735.65 88888.00 2013-05-19 15:37:09.500 139 12540.12 133.28 54735.68 88888.00 2013-05-19 15:37:09.625 139 12540.15 133.30 54735.70 88888.00 2013-05-19 15:37:09.750 139 12540.15 133.28 54735.68 88888.00 2013-05-19 15:37:09.875 139 12540.17 133.28 54735.68 88888.00 2013-05-19 15:37:10.000 139 12540.20 133.30 54735.68 88888.00 2013-05-19 15:37:10.125 139 12540.27 133.28 54735.68 88888.00 2013-05-19 15:37:10.250 139 12540.23 133.28 54735.65 88888.00 2013-05-19 15:37:10.375 139 12540.20 133.30 54735.60 88888.00 2013-05-19 15:37:10.500 139 12540.17 133.25 54735.60 88888.00 2013-05-19 15:37:10.625 139 12540.25 133.25 54735.57 88888.00 2013-05-19 15:37:10.750 139 12540.25 133.30 54735.60 88888.00 2013-05-19 15:37:10.875 139 12540.27 133.32 54735.60 88888.00 2013-05-19 15:37:11.000 139 12540.23 133.30 54735.57 88888.00 2013-05-19 15:37:11.125 139 12540.20 133.30 54735.60 88888.00 2013-05-19 15:37:11.250 139 12540.17 133.30 54735.60 88888.00 2013-05-19 15:37:11.375 139 12540.15 133.30 54735.57 88888.00 2013-05-19 15:37:11.500 139 12540.17 133.30 54735.57 88888.00 2013-05-19 15:37:11.625 139 12540.23 133.32 54735.55 88888.00 2013-05-19 15:37:11.750 139 12540.20 133.35 54735.55 88888.00 2013-05-19 15:37:11.875 139 12540.17 133.35 54735.57 88888.00 2013-05-19 15:37:12.000 139 12540.23 133.38 54735.53 88888.00 2013-05-19 15:37:12.125 139 12540.25 133.43 54735.55 88888.00 2013-05-19 15:37:12.250 139 12540.25 133.40 54735.55 88888.00 2013-05-19 15:37:12.375 139 12540.33 133.45 54735.55 88888.00 2013-05-19 15:37:12.500 139 12540.33 133.45 54735.50 88888.00 2013-05-19 15:37:12.625 139 12540.27 133.43 54735.50 88888.00 2013-05-19 15:37:12.750 139 12540.27 133.45 54735.53 88888.00 2013-05-19 15:37:12.875 139 12540.27 133.47 54735.50 88888.00 2013-05-19 15:37:13.000 139 12540.27 133.45 54735.43 88888.00 2013-05-19 15:37:13.125 139 12540.35 133.47 54735.47 88888.00 2013-05-19 15:37:13.250 139 12540.45 133.47 54735.47 88888.00 2013-05-19 15:37:13.375 139 12540.52 133.53 54735.47 88888.00 2013-05-19 15:37:13.500 139 12540.50 133.53 54735.47 88888.00 2013-05-19 15:37:13.625 139 12540.42 133.50 54735.45 88888.00 2013-05-19 15:37:13.750 139 12540.40 133.53 54735.43 88888.00 2013-05-19 15:37:13.875 139 12540.40 133.53 54735.40 88888.00 2013-05-19 15:37:14.000 139 12540.45 133.55 54735.43 88888.00 2013-05-19 15:37:14.125 139 12540.52 133.57 54735.43 88888.00 2013-05-19 15:37:14.250 139 12540.52 133.53 54735.43 88888.00 2013-05-19 15:37:14.375 139 12540.50 133.57 54735.40 88888.00 2013-05-19 15:37:14.500 139 12540.58 133.60 54735.43 88888.00 2013-05-19 15:37:14.625 139 12540.65 133.65 54735.43 88888.00 2013-05-19 15:37:14.750 139 12540.60 133.62 54735.40 88888.00 2013-05-19 15:37:14.875 139 12540.52 133.68 54735.35 88888.00 2013-05-19 15:37:15.000 139 12540.52 133.65 54735.30 88888.00 2013-05-19 15:37:15.125 139 12540.52 133.68 54735.32 88888.00 2013-05-19 15:37:15.250 139 12540.52 133.68 54735.35 88888.00 2013-05-19 15:37:15.375 139 12540.55 133.70 54735.35 88888.00 2013-05-19 15:37:15.500 139 12540.58 133.72 54735.38 88888.00 2013-05-19 15:37:15.625 139 12540.58 133.75 54735.35 88888.00 2013-05-19 15:37:15.750 139 12540.55 133.72 54735.32 88888.00 2013-05-19 15:37:15.875 139 12540.55 133.75 54735.32 88888.00 2013-05-19 15:37:16.000 139 12540.58 133.78 54735.32 88888.00 2013-05-19 15:37:16.125 139 12540.60 133.78 54735.30 88888.00 2013-05-19 15:37:16.250 139 12540.58 133.78 54735.30 88888.00 2013-05-19 15:37:16.375 139 12540.58 133.72 54735.30 88888.00 2013-05-19 15:37:16.500 139 12540.52 133.75 54735.30 88888.00 2013-05-19 15:37:16.625 139 12540.52 133.78 54735.32 88888.00 2013-05-19 15:37:16.750 139 12540.52 133.78 54735.30 88888.00 2013-05-19 15:37:16.875 139 12540.50 133.80 54735.30 88888.00 2013-05-19 15:37:17.000 139 12540.48 133.80 54735.28 88888.00 2013-05-19 15:37:17.125 139 12540.50 133.80 54735.30 88888.00 2013-05-19 15:37:17.250 139 12540.50 133.78 54735.32 88888.00 2013-05-19 15:37:17.375 139 12540.50 133.80 54735.32 88888.00 2013-05-19 15:37:17.500 139 12540.42 133.85 54735.30 88888.00 2013-05-19 15:37:17.625 139 12540.40 133.80 54735.30 88888.00 2013-05-19 15:37:17.750 139 12540.40 133.80 54735.28 88888.00 2013-05-19 15:37:17.875 139 12540.40 133.80 54735.32 88888.00 2013-05-19 15:37:18.000 139 12540.38 133.82 54735.30 88888.00 2013-05-19 15:37:18.125 139 12540.38 133.82 54735.30 88888.00 2013-05-19 15:37:18.250 139 12540.25 133.78 54735.28 88888.00 2013-05-19 15:37:18.375 139 12540.23 133.78 54735.25 88888.00 2013-05-19 15:37:18.500 139 12540.30 133.80 54735.28 88888.00 2013-05-19 15:37:18.625 139 12540.30 133.78 54735.28 88888.00 2013-05-19 15:37:18.750 139 12540.23 133.80 54735.30 88888.00 2013-05-19 15:37:18.875 139 12540.17 133.80 54735.28 88888.00 2013-05-19 15:37:19.000 139 12540.15 133.75 54735.32 88888.00 2013-05-19 15:37:19.125 139 12540.20 133.70 54735.28 88888.00 2013-05-19 15:37:19.250 139 12540.10 133.68 54735.25 88888.00 2013-05-19 15:37:19.375 139 12540.08 133.68 54735.25 88888.00 2013-05-19 15:37:19.500 139 12540.05 133.68 54735.28 88888.00 2013-05-19 15:37:19.625 139 12540.05 133.70 54735.30 88888.00 2013-05-19 15:37:19.750 139 12540.08 133.70 54735.30 88888.00 2013-05-19 15:37:19.875 139 12540.10 133.72 54735.32 88888.00 2013-05-19 15:37:20.000 139 12540.10 133.70 54735.32 88888.00 2013-05-19 15:37:20.125 139 12540.08 133.70 54735.30 88888.00 2013-05-19 15:37:20.250 139 12540.05 133.70 54735.32 88888.00 2013-05-19 15:37:20.375 139 12540.02 133.68 54735.30 88888.00 2013-05-19 15:37:20.500 139 12540.02 133.70 54735.30 88888.00 2013-05-19 15:37:20.625 139 12540.08 133.70 54735.28 88888.00 2013-05-19 15:37:20.750 139 12540.08 133.68 54735.28 88888.00 2013-05-19 15:37:20.875 139 12540.08 133.68 54735.30 88888.00 2013-05-19 15:37:21.000 139 12540.10 133.68 54735.28 88888.00 2013-05-19 15:37:21.125 139 12540.05 133.68 54735.28 88888.00 2013-05-19 15:37:21.250 139 12540.05 133.70 54735.28 88888.00 2013-05-19 15:37:21.375 139 12540.08 133.68 54735.28 88888.00 2013-05-19 15:37:21.500 139 12540.08 133.70 54735.30 88888.00 2013-05-19 15:37:21.625 139 12540.05 133.70 54735.32 88888.00 2013-05-19 15:37:21.750 139 12540.02 133.72 54735.30 88888.00 2013-05-19 15:37:21.875 139 12540.00 133.72 54735.30 88888.00 2013-05-19 15:37:22.000 139 12540.02 133.78 54735.32 88888.00 2013-05-19 15:37:22.125 139 12540.05 133.75 54735.32 88888.00 2013-05-19 15:37:22.250 139 12540.00 133.75 54735.30 88888.00 2013-05-19 15:37:22.375 139 12540.02 133.82 54735.32 88888.00 2013-05-19 15:37:22.500 139 12539.98 133.82 54735.30 88888.00 2013-05-19 15:37:22.625 139 12539.95 133.75 54735.25 88888.00 2013-05-19 15:37:22.750 139 12539.95 133.75 54735.28 88888.00 2013-05-19 15:37:22.875 139 12539.98 133.78 54735.30 88888.00 2013-05-19 15:37:23.000 139 12540.02 133.80 54735.30 88888.00 2013-05-19 15:37:23.125 139 12540.05 133.82 54735.30 88888.00 2013-05-19 15:37:23.250 139 12540.02 133.82 54735.30 88888.00 2013-05-19 15:37:23.375 139 12540.00 133.85 54735.28 88888.00 2013-05-19 15:37:23.500 139 12540.00 133.88 54735.28 88888.00 2013-05-19 15:37:23.625 139 12540.05 133.90 54735.25 88888.00 2013-05-19 15:37:23.750 139 12540.08 133.88 54735.22 88888.00 2013-05-19 15:37:23.875 139 12540.05 133.90 54735.28 88888.00 2013-05-19 15:37:24.000 139 12539.98 133.90 54735.25 88888.00 2013-05-19 15:37:24.125 139 12540.02 133.95 54735.28 88888.00 2013-05-19 15:37:24.250 139 12540.08 134.00 54735.25 88888.00 2013-05-19 15:37:24.375 139 12540.20 134.05 54735.25 88888.00 2013-05-19 15:37:24.500 139 12540.15 134.07 54735.28 88888.00 2013-05-19 15:37:24.625 139 12540.15 134.10 54735.28 88888.00 2013-05-19 15:37:24.750 139 12540.17 134.15 54735.30 88888.00 2013-05-19 15:37:24.875 139 12540.17 134.12 54735.30 88888.00 2013-05-19 15:37:25.000 139 12540.17 134.12 54735.30 88888.00 2013-05-19 15:37:25.125 139 12540.17 134.18 54735.30 88888.00 2013-05-19 15:37:25.250 139 12540.17 134.20 54735.28 88888.00 2013-05-19 15:37:25.375 139 12540.23 134.25 54735.28 88888.00 2013-05-19 15:37:25.500 139 12540.23 134.25 54735.25 88888.00 2013-05-19 15:37:25.625 139 12540.15 134.25 54735.25 88888.00 2013-05-19 15:37:25.750 139 12540.10 134.25 54735.22 88888.00 2013-05-19 15:37:25.875 139 12540.10 134.28 54735.22 88888.00 2013-05-19 15:37:26.000 139 12540.12 134.35 54735.22 88888.00 2013-05-19 15:37:26.125 139 12540.20 134.38 54735.28 88888.00 2013-05-19 15:37:26.250 139 12540.15 134.40 54735.25 88888.00 2013-05-19 15:37:26.375 139 12540.10 134.40 54735.25 88888.00 2013-05-19 15:37:26.500 139 12540.08 134.40 54735.25 88888.00 2013-05-19 15:37:26.625 139 12540.12 134.43 54735.28 88888.00 2013-05-19 15:37:26.750 139 12540.15 134.43 54735.25 88888.00 2013-05-19 15:37:26.875 139 12540.15 134.43 54735.25 88888.00 2013-05-19 15:37:27.000 139 12540.12 134.45 54735.20 88888.00 2013-05-19 15:37:27.125 139 12540.12 134.45 54735.22 88888.00 2013-05-19 15:37:27.250 139 12540.15 134.50 54735.28 88888.00 2013-05-19 15:37:27.375 139 12540.20 134.50 54735.22 88888.00 2013-05-19 15:37:27.500 139 12540.12 134.50 54735.22 88888.00 2013-05-19 15:37:27.625 139 12540.10 134.50 54735.22 88888.00 2013-05-19 15:37:27.750 139 12540.08 134.53 54735.22 88888.00 2013-05-19 15:37:27.875 139 12540.10 134.55 54735.25 88888.00 2013-05-19 15:37:28.000 139 12540.15 134.60 54735.22 88888.00 2013-05-19 15:37:28.125 139 12540.10 134.60 54735.22 88888.00 2013-05-19 15:37:28.250 139 12540.00 134.60 54735.25 88888.00 2013-05-19 15:37:28.375 139 12540.02 134.65 54735.28 88888.00 2013-05-19 15:37:28.500 139 12540.02 134.65 54735.28 88888.00 2013-05-19 15:37:28.625 139 12540.00 134.65 54735.28 88888.00 2013-05-19 15:37:28.750 139 12540.00 134.65 54735.28 88888.00 2013-05-19 15:37:28.875 139 12539.98 134.68 54735.28 88888.00 2013-05-19 15:37:29.000 139 12540.00 134.70 54735.28 88888.00 2013-05-19 15:37:29.125 139 12539.98 134.75 54735.28 88888.00 2013-05-19 15:37:29.250 139 12539.95 134.70 54735.25 88888.00 2013-05-19 15:37:29.375 139 12540.02 134.72 54735.28 88888.00 2013-05-19 15:37:29.500 139 12540.00 134.70 54735.30 88888.00 2013-05-19 15:37:29.625 139 12539.98 134.68 54735.28 88888.00 2013-05-19 15:37:29.750 139 12540.00 134.65 54735.25 88888.00 2013-05-19 15:37:29.875 139 12540.00 134.68 54735.28 88888.00 2013-05-19 15:37:30.000 139 12539.90 134.75 54735.25 88888.00 2013-05-19 15:37:30.125 139 12539.90 134.75 54735.28 88888.00 2013-05-19 15:37:30.250 139 12539.92 134.68 54735.32 88888.00 2013-05-19 15:37:30.375 139 12539.90 134.68 54735.30 88888.00 2013-05-19 15:37:30.500 139 12539.90 134.70 54735.30 88888.00 2013-05-19 15:37:30.625 139 12539.88 134.72 54735.32 88888.00 2013-05-19 15:37:30.750 139 12539.85 134.70 54735.32 88888.00 2013-05-19 15:37:30.875 139 12539.80 134.70 54735.35 88888.00 2013-05-19 15:37:31.000 139 12539.73 134.70 54735.32 88888.00 2013-05-19 15:37:31.125 139 12539.70 134.72 54735.32 88888.00 2013-05-19 15:37:31.250 139 12539.65 134.72 54735.38 88888.00 2013-05-19 15:37:31.375 139 12539.65 134.70 54735.35 88888.00 2013-05-19 15:37:31.500 139 12539.60 134.70 54735.32 88888.00 2013-05-19 15:37:31.625 139 12539.65 134.75 54735.35 88888.00 2013-05-19 15:37:31.750 139 12539.70 134.75 54735.38 88888.00 2013-05-19 15:37:31.875 139 12539.67 134.72 54735.38 88888.00 2013-05-19 15:37:32.000 139 12539.58 134.70 54735.32 88888.00 2013-05-19 15:37:32.125 139 12539.45 134.70 54735.32 88888.00 2013-05-19 15:37:32.250 139 12539.38 134.72 54735.35 88888.00 2013-05-19 15:37:32.375 139 12539.45 134.75 54735.35 88888.00 2013-05-19 15:37:32.500 139 12539.48 134.78 54735.40 88888.00 2013-05-19 15:37:32.625 139 12539.45 134.78 54735.40 88888.00 2013-05-19 15:37:32.750 139 12539.45 134.78 54735.40 88888.00 2013-05-19 15:37:32.875 139 12539.42 134.78 54735.43 88888.00 2013-05-19 15:37:33.000 139 12539.40 134.80 54735.45 88888.00 2013-05-19 15:37:33.125 139 12539.35 134.80 54735.45 88888.00 2013-05-19 15:37:33.250 139 12539.27 134.80 54735.45 88888.00 2013-05-19 15:37:33.375 139 12539.27 134.80 54735.45 88888.00 2013-05-19 15:37:33.500 139 12539.27 134.82 54735.43 88888.00 2013-05-19 15:37:33.625 139 12539.20 134.85 54735.43 88888.00 2013-05-19 15:37:33.750 139 12539.23 134.88 54735.45 88888.00 2013-05-19 15:37:33.875 139 12539.20 134.88 54735.45 88888.00 2013-05-19 15:37:34.000 139 12539.15 134.90 54735.45 88888.00 2013-05-19 15:37:34.125 139 12539.20 134.90 54735.47 88888.00 2013-05-19 15:37:34.250 139 12539.20 134.93 54735.50 88888.00 2013-05-19 15:37:34.375 139 12539.12 134.95 54735.53 88888.00 2013-05-19 15:37:34.500 139 12539.12 134.93 54735.50 88888.00 2013-05-19 15:37:34.625 139 12539.10 134.95 54735.47 88888.00 2013-05-19 15:37:34.750 139 12539.10 134.95 54735.50 88888.00 2013-05-19 15:37:34.875 139 12539.12 134.95 54735.55 88888.00 2013-05-19 15:37:35.000 139 12539.12 134.95 54735.57 88888.00 2013-05-19 15:37:35.125 139 12539.08 134.95 54735.60 88888.00 2013-05-19 15:37:35.250 139 12539.02 134.93 54735.60 88888.00 2013-05-19 15:37:35.375 139 12539.00 134.95 54735.60 88888.00 2013-05-19 15:37:35.500 139 12538.90 134.95 54735.60 88888.00 2013-05-19 15:37:35.625 139 12538.88 134.95 54735.55 88888.00 2013-05-19 15:37:35.750 139 12538.85 134.95 54735.57 88888.00 2013-05-19 15:37:35.875 139 12538.83 134.95 54735.57 88888.00 2013-05-19 15:37:36.000 139 12538.85 134.95 54735.57 88888.00 2013-05-19 15:37:36.125 139 12538.88 134.97 54735.60 88888.00 2013-05-19 15:37:36.250 139 12538.88 134.97 54735.62 88888.00 2013-05-19 15:37:36.375 139 12538.88 134.97 54735.68 88888.00 2013-05-19 15:37:36.500 139 12538.85 135.00 54735.72 88888.00 2013-05-19 15:37:36.625 139 12538.77 134.97 54735.72 88888.00 2013-05-19 15:37:36.750 139 12538.60 134.97 54735.70 88888.00 2013-05-19 15:37:36.875 139 12538.55 134.97 54735.70 88888.00 2013-05-19 15:37:37.000 139 12538.60 134.95 54735.68 88888.00 2013-05-19 15:37:37.125 139 12538.58 134.95 54735.65 88888.00 2013-05-19 15:37:37.250 139 12538.55 134.90 54735.70 88888.00 2013-05-19 15:37:37.375 139 12538.62 134.90 54735.70 88888.00 2013-05-19 15:37:37.500 139 12538.58 134.90 54735.75 88888.00 2013-05-19 15:37:37.625 139 12538.52 134.90 54735.70 88888.00 2013-05-19 15:37:37.750 139 12538.58 134.88 54735.70 88888.00 2013-05-19 15:37:37.875 139 12538.60 134.90 54735.72 88888.00 2013-05-19 15:37:38.000 139 12538.58 134.90 54735.70 88888.00 2013-05-19 15:37:38.125 139 12538.60 134.88 54735.72 88888.00 2013-05-19 15:37:38.250 139 12538.58 134.85 54735.72 88888.00 2013-05-19 15:37:38.375 139 12538.55 134.82 54735.72 88888.00 2013-05-19 15:37:38.500 139 12538.52 134.85 54735.72 88888.00 2013-05-19 15:37:38.625 139 12538.55 134.88 54735.72 88888.00 2013-05-19 15:37:38.750 139 12538.55 134.90 54735.72 88888.00 2013-05-19 15:37:38.875 139 12538.50 134.88 54735.75 88888.00 2013-05-19 15:37:39.000 139 12538.60 134.88 54735.75 88888.00 2013-05-19 15:37:39.125 139 12538.62 134.85 54735.78 88888.00 2013-05-19 15:37:39.250 139 12538.58 134.85 54735.78 88888.00 2013-05-19 15:37:39.375 139 12538.60 134.82 54735.75 88888.00 2013-05-19 15:37:39.500 139 12538.58 134.80 54735.75 88888.00 2013-05-19 15:37:39.625 139 12538.60 134.75 54735.80 88888.00 2013-05-19 15:37:39.750 139 12538.62 134.78 54735.80 88888.00 2013-05-19 15:37:39.875 139 12538.58 134.75 54735.82 88888.00 2013-05-19 15:37:40.000 139 12538.55 134.72 54735.80 88888.00 2013-05-19 15:37:40.125 139 12538.65 134.72 54735.85 88888.00 2013-05-19 15:37:40.250 139 12538.65 134.78 54735.85 88888.00 2013-05-19 15:37:40.375 139 12538.67 134.78 54735.82 88888.00 2013-05-19 15:37:40.500 139 12538.62 134.75 54735.82 88888.00 2013-05-19 15:37:40.625 139 12538.62 134.72 54735.85 88888.00 2013-05-19 15:37:40.750 139 12538.65 134.70 54735.85 88888.00 2013-05-19 15:37:40.875 139 12538.70 134.70 54735.85 88888.00 2013-05-19 15:37:41.000 139 12538.75 134.68 54735.82 88888.00 2013-05-19 15:37:41.125 139 12538.70 134.68 54735.82 88888.00 2013-05-19 15:37:41.250 139 12538.62 134.62 54735.82 88888.00 2013-05-19 15:37:41.375 139 12538.67 134.60 54735.80 88888.00 2013-05-19 15:37:41.500 139 12538.70 134.60 54735.88 88888.00 2013-05-19 15:37:41.625 139 12538.70 134.62 54735.88 88888.00 2013-05-19 15:37:41.750 139 12538.73 134.62 54735.82 88888.00 2013-05-19 15:37:41.875 139 12538.67 134.57 54735.82 88888.00 2013-05-19 15:37:42.000 139 12538.65 134.57 54735.82 88888.00 2013-05-19 15:37:42.125 139 12538.67 134.60 54735.85 88888.00 2013-05-19 15:37:42.250 139 12538.62 134.65 54735.90 88888.00 2013-05-19 15:37:42.375 139 12538.60 134.62 54735.90 88888.00 2013-05-19 15:37:42.500 139 12538.60 134.62 54735.93 88888.00 2013-05-19 15:37:42.625 139 12538.52 134.60 54735.88 88888.00 2013-05-19 15:37:42.750 139 12538.50 134.60 54735.88 88888.00 2013-05-19 15:37:42.875 139 12538.52 134.57 54735.88 88888.00 2013-05-19 15:37:43.000 139 12538.55 134.55 54735.88 88888.00 2013-05-19 15:37:43.125 139 12538.58 134.55 54735.90 88888.00 2013-05-19 15:37:43.250 139 12538.52 134.53 54735.93 88888.00 2013-05-19 15:37:43.375 139 12538.48 134.55 54735.95 88888.00 2013-05-19 15:37:43.500 139 12538.45 134.55 54735.95 88888.00 2013-05-19 15:37:43.625 139 12538.42 134.53 54735.97 88888.00 2013-05-19 15:37:43.750 139 12538.40 134.45 54735.93 88888.00 2013-05-19 15:37:43.875 139 12538.35 134.47 54735.93 88888.00 2013-05-19 15:37:44.000 139 12538.33 134.47 54735.95 88888.00 2013-05-19 15:37:44.125 139 12538.38 134.45 54735.95 88888.00 2013-05-19 15:37:44.250 139 12538.33 134.40 54735.95 88888.00 2013-05-19 15:37:44.375 139 12538.35 134.40 54735.95 88888.00 2013-05-19 15:37:44.500 139 12538.33 134.43 54735.97 88888.00 2013-05-19 15:37:44.625 139 12538.27 134.45 54736.00 88888.00 2013-05-19 15:37:44.750 139 12538.20 134.43 54735.97 88888.00 2013-05-19 15:37:44.875 139 12538.15 134.40 54735.97 88888.00 2013-05-19 15:37:45.000 139 12538.12 134.40 54736.00 88888.00 2013-05-19 15:37:45.125 139 12538.10 134.40 54736.05 88888.00 2013-05-19 15:37:45.250 139 12538.05 134.38 54736.00 88888.00 2013-05-19 15:37:45.375 139 12538.08 134.35 54736.00 88888.00 2013-05-19 15:37:45.500 139 12538.12 134.35 54735.97 88888.00 2013-05-19 15:37:45.625 139 12538.15 134.32 54735.97 88888.00 2013-05-19 15:37:45.750 139 12538.20 134.35 54736.00 88888.00 2013-05-19 15:37:45.875 139 12538.23 134.35 54736.03 88888.00 2013-05-19 15:37:46.000 139 12538.23 134.32 54736.00 88888.00 2013-05-19 15:37:46.125 139 12538.23 134.32 54735.97 88888.00 2013-05-19 15:37:46.250 139 12538.17 134.32 54736.00 88888.00 2013-05-19 15:37:46.375 139 12538.20 134.32 54736.00 88888.00 2013-05-19 15:37:46.500 139 12538.20 134.32 54736.00 88888.00 2013-05-19 15:37:46.625 139 12538.20 134.35 54736.00 88888.00 2013-05-19 15:37:46.750 139 12538.17 134.38 54736.00 88888.00 2013-05-19 15:37:46.875 139 12538.17 134.38 54736.03 88888.00 2013-05-19 15:37:47.000 139 12538.17 134.38 54736.00 88888.00 2013-05-19 15:37:47.125 139 12538.15 134.38 54735.97 88888.00 2013-05-19 15:37:47.250 139 12538.12 134.38 54736.00 88888.00 2013-05-19 15:37:47.375 139 12538.15 134.40 54736.05 88888.00 2013-05-19 15:37:47.500 139 12538.15 134.40 54736.05 88888.00 2013-05-19 15:37:47.625 139 12538.20 134.40 54736.03 88888.00 2013-05-19 15:37:47.750 139 12538.20 134.40 54736.03 88888.00 2013-05-19 15:37:47.875 139 12538.23 134.43 54736.03 88888.00 2013-05-19 15:37:48.000 139 12538.25 134.40 54736.03 88888.00 2013-05-19 15:37:48.125 139 12538.20 134.43 54736.05 88888.00 2013-05-19 15:37:48.250 139 12538.10 134.45 54736.07 88888.00 2013-05-19 15:37:48.375 139 12538.12 134.47 54736.10 88888.00 2013-05-19 15:37:48.500 139 12538.12 134.50 54736.10 88888.00 2013-05-19 15:37:48.625 139 12538.05 134.47 54736.07 88888.00 2013-05-19 15:37:48.750 139 12538.08 134.45 54736.07 88888.00 2013-05-19 15:37:48.875 139 12538.12 134.45 54736.07 88888.00 2013-05-19 15:37:49.000 139 12538.20 134.45 54736.10 88888.00 2013-05-19 15:37:49.125 139 12538.15 134.45 54736.10 88888.00 2013-05-19 15:37:49.250 139 12538.10 134.45 54736.07 88888.00 2013-05-19 15:37:49.375 139 12538.12 134.47 54736.10 88888.00 2013-05-19 15:37:49.500 139 12538.15 134.50 54736.07 88888.00 2013-05-19 15:37:49.625 139 12538.12 134.50 54736.10 88888.00 2013-05-19 15:37:49.750 139 12538.08 134.50 54736.12 88888.00 2013-05-19 15:37:49.875 139 12538.02 134.50 54736.12 88888.00 2013-05-19 15:37:50.000 139 12538.02 134.47 54736.07 88888.00 2013-05-19 15:37:50.125 139 12538.00 134.45 54736.07 88888.00 2013-05-19 15:37:50.250 139 12538.00 134.47 54736.07 88888.00 2013-05-19 15:37:50.375 139 12538.02 134.50 54736.07 88888.00 2013-05-19 15:37:50.500 139 12538.02 134.50 54736.10 88888.00 2013-05-19 15:37:50.625 139 12537.98 134.47 54736.12 88888.00 2013-05-19 15:37:50.750 139 12537.98 134.47 54736.12 88888.00 2013-05-19 15:37:50.875 139 12537.98 134.47 54736.15 88888.00 2013-05-19 15:37:51.000 139 12538.05 134.50 54736.12 88888.00 2013-05-19 15:37:51.125 139 12538.08 134.53 54736.12 88888.00 2013-05-19 15:37:51.250 139 12538.02 134.45 54736.12 88888.00 2013-05-19 15:37:51.375 139 12538.02 134.50 54736.12 88888.00 2013-05-19 15:37:51.500 139 12538.05 134.53 54736.12 88888.00 2013-05-19 15:37:51.625 139 12538.10 134.55 54736.12 88888.00 2013-05-19 15:37:51.750 139 12538.17 134.53 54736.15 88888.00 2013-05-19 15:37:51.875 139 12538.15 134.50 54736.15 88888.00 2013-05-19 15:37:52.000 139 12538.10 134.50 54736.12 88888.00 2013-05-19 15:37:52.125 139 12538.05 134.53 54736.12 88888.00 2013-05-19 15:37:52.250 139 12538.02 134.53 54736.15 88888.00 2013-05-19 15:37:52.375 139 12538.10 134.57 54736.15 88888.00 2013-05-19 15:37:52.500 139 12538.12 134.53 54736.12 88888.00 2013-05-19 15:37:52.625 139 12538.15 134.57 54736.15 88888.00 2013-05-19 15:37:52.750 139 12538.17 134.57 54736.12 88888.00 2013-05-19 15:37:52.875 139 12538.27 134.57 54736.12 88888.00 2013-05-19 15:37:53.000 139 12538.33 134.60 54736.15 88888.00 2013-05-19 15:37:53.125 139 12538.33 134.65 54736.15 88888.00 2013-05-19 15:37:53.250 139 12538.30 134.68 54736.12 88888.00 2013-05-19 15:37:53.375 139 12538.33 134.70 54736.10 88888.00 2013-05-19 15:37:53.500 139 12538.33 134.72 54736.10 88888.00 2013-05-19 15:37:53.625 139 12538.33 134.78 54736.10 88888.00 2013-05-19 15:37:53.750 139 12538.40 134.78 54736.10 88888.00 2013-05-19 15:37:53.875 139 12538.45 134.80 54736.10 88888.00 2013-05-19 15:37:54.000 139 12538.42 134.80 54736.10 88888.00 2013-05-19 15:37:54.125 139 12538.42 134.80 54736.12 88888.00 2013-05-19 15:37:54.250 139 12538.42 134.82 54736.12 88888.00 2013-05-19 15:37:54.375 139 12538.48 134.90 54736.15 88888.00 2013-05-19 15:37:54.500 139 12538.50 134.95 54736.15 88888.00 2013-05-19 15:37:54.625 139 12538.50 134.93 54736.15 88888.00 2013-05-19 15:37:54.750 139 12538.45 134.93 54736.15 88888.00 2013-05-19 15:37:54.875 139 12538.42 134.93 54736.10 88888.00 2013-05-19 15:37:55.000 139 12538.48 134.95 54736.10 88888.00 2013-05-19 15:37:55.125 139 12538.52 135.00 54736.10 88888.00 2013-05-19 15:37:55.250 139 12538.50 134.97 54736.10 88888.00 2013-05-19 15:37:55.375 139 12538.52 135.03 54736.15 88888.00 2013-05-19 15:37:55.500 139 12538.55 135.03 54736.10 88888.00 2013-05-19 15:37:55.625 139 12538.58 135.03 54736.07 88888.00 2013-05-19 15:37:55.750 139 12538.55 135.05 54736.10 88888.00 2013-05-19 15:37:55.875 139 12538.60 135.12 54736.10 88888.00 2013-05-19 15:37:56.000 139 12538.65 135.15 54736.12 88888.00 2013-05-19 15:37:56.125 139 12538.62 135.18 54736.12 88888.00 2013-05-19 15:37:56.250 139 12538.55 135.15 54736.12 88888.00 2013-05-19 15:37:56.375 139 12538.55 135.18 54736.12 88888.00 2013-05-19 15:37:56.500 139 12538.58 135.18 54736.12 88888.00 2013-05-19 15:37:56.625 139 12538.58 135.15 54736.10 88888.00 2013-05-19 15:37:56.750 139 12538.50 135.22 54736.12 88888.00 2013-05-19 15:37:56.875 139 12538.50 135.22 54736.12 88888.00 2013-05-19 15:37:57.000 139 12538.48 135.22 54736.10 88888.00 2013-05-19 15:37:57.125 139 12538.42 135.22 54736.12 88888.00 2013-05-19 15:37:57.250 139 12538.40 135.22 54736.12 88888.00 2013-05-19 15:37:57.375 139 12538.40 135.22 54736.10 88888.00 2013-05-19 15:37:57.500 139 12538.48 135.22 54736.10 88888.00 2013-05-19 15:37:57.625 139 12538.58 135.28 54736.12 88888.00 2013-05-19 15:37:57.750 139 12538.60 135.30 54736.12 88888.00 2013-05-19 15:37:57.875 139 12538.50 135.30 54736.12 88888.00 2013-05-19 15:37:58.000 139 12538.45 135.30 54736.10 88888.00 2013-05-19 15:37:58.125 139 12538.40 135.32 54736.12 88888.00 2013-05-19 15:37:58.250 139 12538.40 135.38 54736.18 88888.00 2013-05-19 15:37:58.375 139 12538.45 135.40 54736.20 88888.00 2013-05-19 15:37:58.500 139 12538.42 135.45 54736.20 88888.00 2013-05-19 15:37:58.625 139 12538.35 135.45 54736.22 88888.00 2013-05-19 15:37:58.750 139 12538.35 135.43 54736.20 88888.00 2013-05-19 15:37:58.875 139 12538.38 135.43 54736.18 88888.00 2013-05-19 15:37:59.000 139 12538.35 135.40 54736.15 88888.00 2013-05-19 15:37:59.125 139 12538.35 135.43 54736.15 88888.00 2013-05-19 15:37:59.250 139 12538.33 135.43 54736.18 88888.00 2013-05-19 15:37:59.375 139 12538.35 135.47 54736.20 88888.00 2013-05-19 15:37:59.500 139 12538.33 135.50 54736.22 88888.00 2013-05-19 15:37:59.625 139 12538.25 135.43 54736.18 88888.00 2013-05-19 15:37:59.750 139 12538.20 135.43 54736.18 88888.00 2013-05-19 15:37:59.875 139 12538.17 135.45 54736.18 88888.00 2013-05-19 15:38:00.000 139 12538.17 135.43 54736.18 88888.00 2013-05-19 15:38:00.125 139 12538.17 135.45 54736.22 88888.00 2013-05-19 15:38:00.250 139 12538.12 135.43 54736.22 88888.00 2013-05-19 15:38:00.375 139 12538.15 135.47 54736.25 88888.00 2013-05-19 15:38:00.500 139 12538.10 135.47 54736.25 88888.00 2013-05-19 15:38:00.625 139 12538.08 135.47 54736.20 88888.00 2013-05-19 15:38:00.750 139 12538.15 135.45 54736.20 88888.00 2013-05-19 15:38:00.875 139 12538.23 135.43 54736.20 88888.00 2013-05-19 15:38:01.000 139 12538.17 135.45 54736.18 88888.00 2013-05-19 15:38:01.125 139 12538.17 135.47 54736.18 88888.00 2013-05-19 15:38:01.250 139 12538.20 135.45 54736.18 88888.00 2013-05-19 15:38:01.375 139 12538.25 135.45 54736.15 88888.00 2013-05-19 15:38:01.500 139 12538.23 135.43 54736.18 88888.00 2013-05-19 15:38:01.625 139 12538.30 135.47 54736.20 88888.00 2013-05-19 15:38:01.750 139 12538.33 135.47 54736.18 88888.00 2013-05-19 15:38:01.875 139 12538.33 135.47 54736.18 88888.00 2013-05-19 15:38:02.000 139 12538.33 135.45 54736.18 88888.00 2013-05-19 15:38:02.125 139 12538.35 135.47 54736.22 88888.00 2013-05-19 15:38:02.250 139 12538.30 135.47 54736.22 88888.00 2013-05-19 15:38:02.375 139 12538.33 135.47 54736.22 88888.00 2013-05-19 15:38:02.500 139 12538.35 135.50 54736.22 88888.00 2013-05-19 15:38:02.625 139 12538.40 135.50 54736.22 88888.00 2013-05-19 15:38:02.750 139 12538.45 135.50 54736.20 88888.00 2013-05-19 15:38:02.875 139 12538.50 135.55 54736.18 88888.00 2013-05-19 15:38:03.000 139 12538.48 135.53 54736.18 88888.00 2013-05-19 15:38:03.125 139 12538.48 135.55 54736.20 88888.00 2013-05-19 15:38:03.250 139 12538.50 135.57 54736.20 88888.00 2013-05-19 15:38:03.375 139 12538.55 135.60 54736.20 88888.00 2013-05-19 15:38:03.500 139 12538.58 135.65 54736.25 88888.00 2013-05-19 15:38:03.625 139 12538.67 135.68 54736.22 88888.00 2013-05-19 15:38:03.750 139 12538.67 135.65 54736.20 88888.00 2013-05-19 15:38:03.875 139 12538.62 135.68 54736.22 88888.00 2013-05-19 15:38:04.000 139 12538.62 135.68 54736.22 88888.00 2013-05-19 15:38:04.125 139 12538.60 135.72 54736.22 88888.00 2013-05-19 15:38:04.250 139 12538.60 135.78 54736.22 88888.00 2013-05-19 15:38:04.375 139 12538.65 135.80 54736.22 88888.00 2013-05-19 15:38:04.500 139 12538.67 135.80 54736.22 88888.00 2013-05-19 15:38:04.625 139 12538.75 135.85 54736.20 88888.00 2013-05-19 15:38:04.750 139 12538.77 135.85 54736.20 88888.00 2013-05-19 15:38:04.875 139 12538.75 135.93 54736.22 88888.00 2013-05-19 15:38:05.000 139 12538.67 136.00 54736.22 88888.00 2013-05-19 15:38:05.125 139 12538.73 136.03 54736.25 88888.00 2013-05-19 15:38:05.250 139 12538.80 136.03 54736.20 88888.00 2013-05-19 15:38:05.375 139 12538.83 136.03 54736.12 88888.00 2013-05-19 15:38:05.500 139 12538.83 136.03 54736.15 88888.00 2013-05-19 15:38:05.625 139 12538.80 136.07 54736.15 88888.00 2013-05-19 15:38:05.750 139 12538.80 136.12 54736.18 88888.00 2013-05-19 15:38:05.875 139 12538.85 136.10 54736.18 88888.00 2013-05-19 15:38:06.000 139 12538.80 136.12 54736.12 88888.00 2013-05-19 15:38:06.125 139 12538.77 136.15 54736.15 88888.00 2013-05-19 15:38:06.250 139 12538.83 136.20 54736.18 88888.00 2013-05-19 15:38:06.375 139 12538.85 136.22 54736.18 88888.00 2013-05-19 15:38:06.500 139 12538.88 136.20 54736.15 88888.00 2013-05-19 15:38:06.625 139 12538.90 136.25 54736.12 88888.00 2013-05-19 15:38:06.750 139 12538.88 136.32 54736.15 88888.00 2013-05-19 15:38:06.875 139 12538.90 136.35 54736.15 88888.00 2013-05-19 15:38:07.000 139 12538.92 136.35 54736.15 88888.00 2013-05-19 15:38:07.125 139 12538.95 136.38 54736.15 88888.00 2013-05-19 15:38:07.250 139 12539.02 136.35 54736.18 88888.00 2013-05-19 15:38:07.375 139 12539.05 136.38 54736.18 88888.00 2013-05-19 15:38:07.500 139 12538.98 136.38 54736.10 88888.00 2013-05-19 15:38:07.625 139 12538.98 136.40 54736.12 88888.00 2013-05-19 15:38:07.750 139 12539.08 136.45 54736.18 88888.00 2013-05-19 15:38:07.875 139 12539.10 136.47 54736.18 88888.00 2013-05-19 15:38:08.000 139 12539.10 136.45 54736.12 88888.00 2013-05-19 15:38:08.125 139 12539.10 136.47 54736.15 88888.00 2013-05-19 15:38:08.250 139 12539.15 136.47 54736.15 88888.00 2013-05-19 15:38:08.375 139 12539.17 136.50 54736.15 88888.00 2013-05-19 15:38:08.500 139 12539.17 136.53 54736.18 88888.00 2013-05-19 15:38:08.625 139 12539.20 136.55 54736.12 88888.00 2013-05-19 15:38:08.750 139 12539.20 136.53 54736.12 88888.00 2013-05-19 15:38:08.875 139 12539.15 136.53 54736.10 88888.00 2013-05-19 15:38:09.000 139 12539.17 136.55 54736.10 88888.00 2013-05-19 15:38:09.125 139 12539.23 136.57 54736.12 88888.00 2013-05-19 15:38:09.250 139 12539.30 136.60 54736.12 88888.00 2013-05-19 15:38:09.375 139 12539.38 136.62 54736.10 88888.00 2013-05-19 15:38:09.500 139 12539.35 136.60 54736.10 88888.00 2013-05-19 15:38:09.625 139 12539.30 136.60 54736.10 88888.00 2013-05-19 15:38:09.750 139 12539.23 136.57 54736.07 88888.00 2013-05-19 15:38:09.875 139 12539.25 136.60 54736.07 88888.00 2013-05-19 15:38:10.000 139 12539.27 136.62 54736.03 88888.00 2013-05-19 15:38:10.125 139 12539.30 136.65 54736.05 88888.00 2013-05-19 15:38:10.250 139 12539.38 136.65 54736.03 88888.00 2013-05-19 15:38:10.375 139 12539.38 136.68 54736.05 88888.00 2013-05-19 15:38:10.500 139 12539.40 136.68 54736.07 88888.00 2013-05-19 15:38:10.625 139 12539.38 136.72 54736.07 88888.00 2013-05-19 15:38:10.750 139 12539.35 136.78 54736.07 88888.00 2013-05-19 15:38:10.875 139 12539.35 136.75 54736.03 88888.00 2013-05-19 15:38:11.000 139 12539.42 136.78 54736.03 88888.00 2013-05-19 15:38:11.125 139 12539.45 136.78 54736.05 88888.00 2013-05-19 15:38:11.250 139 12539.40 136.80 54736.05 88888.00 2013-05-19 15:38:11.375 139 12539.45 136.80 54736.07 88888.00 2013-05-19 15:38:11.500 139 12539.50 136.80 54736.05 88888.00 2013-05-19 15:38:11.625 139 12539.48 136.82 54736.05 88888.00 2013-05-19 15:38:11.750 139 12539.48 136.85 54736.03 88888.00 2013-05-19 15:38:11.875 139 12539.50 136.85 54736.07 88888.00 2013-05-19 15:38:12.000 139 12539.48 136.85 54736.03 88888.00 2013-05-19 15:38:12.125 139 12539.45 136.88 54736.03 88888.00 2013-05-19 15:38:12.250 139 12539.38 136.88 54736.05 88888.00 2013-05-19 15:38:12.375 139 12539.38 136.88 54736.03 88888.00 2013-05-19 15:38:12.500 139 12539.35 136.88 54736.03 88888.00 2013-05-19 15:38:12.625 139 12539.42 136.90 54736.05 88888.00 2013-05-19 15:38:12.750 139 12539.52 136.90 54736.07 88888.00 2013-05-19 15:38:12.875 139 12539.55 136.93 54736.07 88888.00 2013-05-19 15:38:13.000 139 12539.58 136.93 54736.07 88888.00 2013-05-19 15:38:13.125 139 12539.58 136.95 54736.07 88888.00 2013-05-19 15:38:13.250 139 12539.55 136.90 54736.05 88888.00 2013-05-19 15:38:13.375 139 12539.55 136.90 54736.07 88888.00 2013-05-19 15:38:13.500 139 12539.45 136.93 54736.03 88888.00 2013-05-19 15:38:13.625 139 12539.42 136.93 54736.05 88888.00 2013-05-19 15:38:13.750 139 12539.48 136.97 54736.10 88888.00 2013-05-19 15:38:13.875 139 12539.52 137.03 54736.07 88888.00 2013-05-19 15:38:14.000 139 12539.58 137.03 54736.07 88888.00 2013-05-19 15:38:14.125 139 12539.55 137.00 54736.07 88888.00 2013-05-19 15:38:14.250 139 12539.48 136.97 54736.05 88888.00 2013-05-19 15:38:14.375 139 12539.52 137.00 54736.05 88888.00 2013-05-19 15:38:14.500 139 12539.55 137.03 54736.03 88888.00 2013-05-19 15:38:14.625 139 12539.52 137.07 54736.03 88888.00 2013-05-19 15:38:14.750 139 12539.48 137.07 54736.05 88888.00 2013-05-19 15:38:14.875 139 12539.50 137.05 54736.03 88888.00 2013-05-19 15:38:15.000 139 12539.48 137.07 54736.03 88888.00 2013-05-19 15:38:15.125 139 12539.50 137.10 54736.07 88888.00 2013-05-19 15:38:15.250 139 12539.50 137.12 54736.10 88888.00 2013-05-19 15:38:15.375 139 12539.50 137.15 54736.05 88888.00 2013-05-19 15:38:15.500 139 12539.50 137.18 54736.05 88888.00 2013-05-19 15:38:15.625 139 12539.48 137.22 54736.07 88888.00 2013-05-19 15:38:15.750 139 12539.40 137.22 54736.07 88888.00 2013-05-19 15:38:15.875 139 12539.38 137.25 54736.07 88888.00 2013-05-19 15:38:16.000 139 12539.40 137.22 54736.05 88888.00 2013-05-19 15:38:16.125 139 12539.42 137.25 54736.05 88888.00 2013-05-19 15:38:16.250 139 12539.45 137.25 54736.05 88888.00 2013-05-19 15:38:16.375 139 12539.48 137.30 54736.07 88888.00 2013-05-19 15:38:16.500 139 12539.42 137.30 54736.07 88888.00 2013-05-19 15:38:16.625 139 12539.38 137.30 54736.10 88888.00 2013-05-19 15:38:16.750 139 12539.35 137.32 54736.07 88888.00 2013-05-19 15:38:16.875 139 12539.33 137.32 54736.05 88888.00 2013-05-19 15:38:17.000 139 12539.33 137.32 54736.05 88888.00 2013-05-19 15:38:17.125 139 12539.33 137.30 54736.05 88888.00 2013-05-19 15:38:17.250 139 12539.30 137.30 54736.07 88888.00 2013-05-19 15:38:17.375 139 12539.30 137.32 54736.07 88888.00 2013-05-19 15:38:17.500 139 12539.27 137.38 54736.07 88888.00 2013-05-19 15:38:17.625 139 12539.30 137.40 54736.07 88888.00 2013-05-19 15:38:17.750 139 12539.27 137.43 54736.07 88888.00 2013-05-19 15:38:17.875 139 12539.25 137.40 54736.07 88888.00 2013-05-19 15:38:18.000 139 12539.25 137.38 54736.07 88888.00 2013-05-19 15:38:18.125 139 12539.27 137.40 54736.07 88888.00 2013-05-19 15:38:18.250 139 12539.30 137.38 54736.07 88888.00 2013-05-19 15:38:18.375 139 12539.30 137.40 54736.12 88888.00 2013-05-19 15:38:18.500 139 12539.27 137.43 54736.12 88888.00 2013-05-19 15:38:18.625 139 12539.23 137.43 54736.15 88888.00 2013-05-19 15:38:18.750 139 12539.15 137.43 54736.10 88888.00 2013-05-19 15:38:18.875 139 12539.08 137.40 54736.10 88888.00 2013-05-19 15:38:19.000 139 12539.10 137.38 54736.10 88888.00 2013-05-19 15:38:19.125 139 12539.17 137.40 54736.15 88888.00 2013-05-19 15:38:19.250 139 12539.20 137.35 54736.18 88888.00 2013-05-19 15:38:19.375 139 12539.23 137.32 54736.12 88888.00 2013-05-19 15:38:19.500 139 12539.20 137.30 54736.12 88888.00 2013-05-19 15:38:19.625 139 12539.10 137.35 54736.15 88888.00 2013-05-19 15:38:19.750 139 12539.10 137.35 54736.18 88888.00 2013-05-19 15:38:19.875 139 12539.15 137.35 54736.15 88888.00 2013-05-19 15:38:20.000 139 12539.15 137.30 54736.12 88888.00 2013-05-19 15:38:20.125 139 12539.15 137.30 54736.18 88888.00 2013-05-19 15:38:20.250 139 12539.15 137.30 54736.18 88888.00 2013-05-19 15:38:20.375 139 12539.15 137.30 54736.15 88888.00 2013-05-19 15:38:20.500 139 12539.12 137.38 54736.20 88888.00 2013-05-19 15:38:20.625 139 12539.10 137.40 54736.22 88888.00 2013-05-19 15:38:20.750 139 12539.05 137.40 54736.18 88888.00 2013-05-19 15:38:20.875 139 12539.00 137.40 54736.15 88888.00 2013-05-19 15:38:21.000 139 12538.98 137.38 54736.18 88888.00 2013-05-19 15:38:21.125 139 12538.92 137.38 54736.20 88888.00 2013-05-19 15:38:21.250 139 12538.95 137.38 54736.20 88888.00 2013-05-19 15:38:21.375 139 12539.00 137.40 54736.20 88888.00 2013-05-19 15:38:21.500 139 12538.92 137.40 54736.20 88888.00 2013-05-19 15:38:21.625 139 12538.90 137.40 54736.22 88888.00 2013-05-19 15:38:21.750 139 12538.88 137.43 54736.22 88888.00 2013-05-19 15:38:21.875 139 12538.83 137.40 54736.22 88888.00 2013-05-19 15:38:22.000 139 12538.77 137.43 54736.20 88888.00 2013-05-19 15:38:22.125 139 12538.80 137.45 54736.25 88888.00 2013-05-19 15:38:22.250 139 12538.73 137.45 54736.28 88888.00 2013-05-19 15:38:22.375 139 12538.75 137.45 54736.28 88888.00 2013-05-19 15:38:22.500 139 12538.75 137.47 54736.28 88888.00 2013-05-19 15:38:22.625 139 12538.75 137.47 54736.25 88888.00 2013-05-19 15:38:22.750 139 12538.75 137.45 54736.28 88888.00 2013-05-19 15:38:22.875 139 12538.83 137.45 54736.25 88888.00 2013-05-19 15:38:23.000 139 12538.80 137.43 54736.25 88888.00 2013-05-19 15:38:23.125 139 12538.85 137.40 54736.28 88888.00 2013-05-19 15:38:23.250 139 12538.83 137.38 54736.30 88888.00 2013-05-19 15:38:23.375 139 12538.80 137.38 54736.28 88888.00 2013-05-19 15:38:23.500 139 12538.83 137.38 54736.28 88888.00 2013-05-19 15:38:23.625 139 12538.83 137.38 54736.30 88888.00 2013-05-19 15:38:23.750 139 12538.75 137.32 54736.30 88888.00 2013-05-19 15:38:23.875 139 12538.73 137.32 54736.32 88888.00 2013-05-19 15:38:24.000 139 12538.75 137.30 54736.35 88888.00 2013-05-19 15:38:24.125 139 12538.75 137.30 54736.32 88888.00 2013-05-19 15:38:24.250 139 12538.73 137.25 54736.35 88888.00 2013-05-19 15:38:24.375 139 12538.77 137.25 54736.35 88888.00 2013-05-19 15:38:24.500 139 12538.85 137.22 54736.35 88888.00 2013-05-19 15:38:24.625 139 12538.90 137.20 54736.35 88888.00 2013-05-19 15:38:24.750 139 12538.90 137.18 54736.35 88888.00 2013-05-19 15:38:24.875 139 12538.92 137.15 54736.38 88888.00 2013-05-19 15:38:25.000 139 12538.92 137.18 54736.35 88888.00 2013-05-19 15:38:25.125 139 12538.90 137.12 54736.32 88888.00 2013-05-19 15:38:25.250 139 12538.92 137.10 54736.35 88888.00 2013-05-19 15:38:25.375 139 12539.05 137.10 54736.38 88888.00 2013-05-19 15:38:25.500 139 12539.08 137.10 54736.40 88888.00 2013-05-19 15:38:25.625 139 12539.05 137.10 54736.35 88888.00 2013-05-19 15:38:25.750 139 12539.02 137.05 54736.35 88888.00 2013-05-19 15:38:25.875 139 12539.08 137.07 54736.35 88888.00 2013-05-19 15:38:26.000 139 12539.08 137.03 54736.32 88888.00 2013-05-19 15:38:26.125 139 12539.10 137.03 54736.35 88888.00 2013-05-19 15:38:26.250 139 12539.05 137.03 54736.35 88888.00 2013-05-19 15:38:26.375 139 12539.05 136.97 54736.35 88888.00 2013-05-19 15:38:26.500 139 12539.08 137.00 54736.38 88888.00 2013-05-19 15:38:26.625 139 12539.08 137.03 54736.40 88888.00 2013-05-19 15:38:26.750 139 12539.10 137.03 54736.40 88888.00 2013-05-19 15:38:26.875 139 12539.08 136.97 54736.38 88888.00 2013-05-19 15:38:27.000 139 12539.10 137.00 54736.38 88888.00 2013-05-19 15:38:27.125 139 12539.08 136.97 54736.40 88888.00 2013-05-19 15:38:27.250 139 12539.02 137.00 54736.45 88888.00 2013-05-19 15:38:27.375 139 12539.05 137.03 54736.45 88888.00 2013-05-19 15:38:27.500 139 12539.12 137.03 54736.45 88888.00 2013-05-19 15:38:27.625 139 12539.17 137.03 54736.43 88888.00 2013-05-19 15:38:27.750 139 12539.15 137.00 54736.40 88888.00 2013-05-19 15:38:27.875 139 12539.08 136.95 54736.40 88888.00 2013-05-19 15:38:28.000 139 12539.10 136.95 54736.40 88888.00 2013-05-19 15:38:28.125 139 12539.05 136.97 54736.43 88888.00 2013-05-19 15:38:28.250 139 12539.00 137.00 54736.43 88888.00 2013-05-19 15:38:28.375 139 12539.02 136.93 54736.40 88888.00 2013-05-19 15:38:28.500 139 12539.02 136.93 54736.40 88888.00 2013-05-19 15:38:28.625 139 12539.08 136.97 54736.45 88888.00 2013-05-19 15:38:28.750 139 12539.02 136.97 54736.47 88888.00 2013-05-19 15:38:28.875 139 12539.05 137.00 54736.47 88888.00 2013-05-19 15:38:29.000 139 12539.08 137.03 54736.45 88888.00 2013-05-19 15:38:29.125 139 12539.05 137.03 54736.45 88888.00 2013-05-19 15:38:29.250 139 12539.00 137.03 54736.45 88888.00 2013-05-19 15:38:29.375 139 12539.10 137.05 54736.47 88888.00 2013-05-19 15:38:29.500 139 12539.12 137.05 54736.50 88888.00 2013-05-19 15:38:29.625 139 12539.08 137.03 54736.50 88888.00 2013-05-19 15:38:29.750 139 12539.10 137.03 54736.50 88888.00 2013-05-19 15:38:29.875 139 12539.10 137.00 54736.47 88888.00 2013-05-19 15:38:30.000 139 12539.02 137.03 54736.50 88888.00 2013-05-19 15:38:30.125 139 12538.92 137.05 54736.47 88888.00 2013-05-19 15:38:30.250 139 12538.95 137.07 54736.45 88888.00 2013-05-19 15:38:30.375 139 12539.00 137.07 54736.43 88888.00 2013-05-19 15:38:30.500 139 12539.02 137.05 54736.45 88888.00 2013-05-19 15:38:30.625 139 12539.12 137.07 54736.50 88888.00 2013-05-19 15:38:30.750 139 12539.15 137.12 54736.50 88888.00 2013-05-19 15:38:30.875 139 12539.20 137.15 54736.53 88888.00 2013-05-19 15:38:31.000 139 12539.25 137.15 54736.53 88888.00 2013-05-19 15:38:31.125 139 12539.20 137.18 54736.53 88888.00 2013-05-19 15:38:31.250 139 12539.12 137.20 54736.55 88888.00 2013-05-19 15:38:31.375 139 12539.12 137.18 54736.50 88888.00 2013-05-19 15:38:31.500 139 12539.12 137.18 54736.50 88888.00 2013-05-19 15:38:31.625 139 12539.12 137.25 54736.55 88888.00 2013-05-19 15:38:31.750 139 12539.10 137.28 54736.55 88888.00 2013-05-19 15:38:31.875 139 12539.10 137.25 54736.57 88888.00 2013-05-19 15:38:32.000 139 12539.05 137.25 54736.53 88888.00 2013-05-19 15:38:32.125 139 12539.08 137.25 54736.53 88888.00 2013-05-19 15:38:32.250 139 12539.05 137.22 54736.50 88888.00 2013-05-19 15:38:32.375 139 12539.10 137.28 54736.50 88888.00 2013-05-19 15:38:32.500 139 12539.12 137.28 54736.53 88888.00 2013-05-19 15:38:32.625 139 12539.15 137.32 54736.50 88888.00 2013-05-19 15:38:32.750 139 12539.23 137.35 54736.55 88888.00 2013-05-19 15:38:32.875 139 12539.25 137.32 54736.53 88888.00 2013-05-19 15:38:33.000 139 12539.27 137.32 54736.50 88888.00 2013-05-19 15:38:33.125 139 12539.27 137.32 54736.53 88888.00 2013-05-19 15:38:33.250 139 12539.27 137.35 54736.55 88888.00 2013-05-19 15:38:33.375 139 12539.33 137.40 54736.57 88888.00 2013-05-19 15:38:33.500 139 12539.27 137.38 54736.55 88888.00 2013-05-19 15:38:33.625 139 12539.23 137.38 54736.53 88888.00 2013-05-19 15:38:33.750 139 12539.30 137.38 54736.55 88888.00 2013-05-19 15:38:33.875 139 12539.35 137.40 54736.50 88888.00 2013-05-19 15:38:34.000 139 12539.40 137.40 54736.47 88888.00 2013-05-19 15:38:34.125 139 12539.40 137.40 54736.53 88888.00 2013-05-19 15:38:34.250 139 12539.35 137.40 54736.57 88888.00 2013-05-19 15:38:34.375 139 12539.33 137.38 54736.53 88888.00 2013-05-19 15:38:34.500 139 12539.35 137.32 54736.50 88888.00 2013-05-19 15:38:34.625 139 12539.42 137.40 54736.57 88888.00 2013-05-19 15:38:34.750 139 12539.42 137.43 54736.60 88888.00 2013-05-19 15:38:34.875 139 12539.45 137.43 54736.57 88888.00 2013-05-19 15:38:35.000 139 12539.42 137.40 54736.57 88888.00 2013-05-19 15:38:35.125 139 12539.42 137.38 54736.57 88888.00 2013-05-19 15:38:35.250 139 12539.38 137.35 54736.57 88888.00 2013-05-19 15:38:35.375 139 12539.35 137.32 54736.53 88888.00 2013-05-19 15:38:35.500 139 12539.38 137.30 54736.53 88888.00 2013-05-19 15:38:35.625 139 12539.40 137.30 54736.55 88888.00 2013-05-19 15:38:35.750 139 12539.42 137.32 54736.55 88888.00 2013-05-19 15:38:35.875 139 12539.45 137.35 54736.60 88888.00 2013-05-19 15:38:36.000 139 12539.48 137.32 54736.60 88888.00 2013-05-19 15:38:36.125 139 12539.55 137.32 54736.60 88888.00 2013-05-19 15:38:36.250 139 12539.52 137.30 54736.60 88888.00 2013-05-19 15:38:36.375 139 12539.55 137.32 54736.60 88888.00 2013-05-19 15:38:36.500 139 12539.55 137.32 54736.60 88888.00 2013-05-19 15:38:36.625 139 12539.52 137.30 54736.60 88888.00 2013-05-19 15:38:36.750 139 12539.52 137.28 54736.62 88888.00 2013-05-19 15:38:36.875 139 12539.52 137.32 54736.62 88888.00 2013-05-19 15:38:37.000 139 12539.52 137.30 54736.57 88888.00 2013-05-19 15:38:37.125 139 12539.55 137.28 54736.65 88888.00 2013-05-19 15:38:37.250 139 12539.55 137.28 54736.62 88888.00 2013-05-19 15:38:37.375 139 12539.55 137.30 54736.65 88888.00 2013-05-19 15:38:37.500 139 12539.48 137.32 54736.62 88888.00 2013-05-19 15:38:37.625 139 12539.48 137.32 54736.62 88888.00 2013-05-19 15:38:37.750 139 12539.50 137.32 54736.62 88888.00 2013-05-19 15:38:37.875 139 12539.60 137.32 54736.62 88888.00 2013-05-19 15:38:38.000 139 12539.62 137.32 54736.62 88888.00 2013-05-19 15:38:38.125 139 12539.55 137.32 54736.62 88888.00 2013-05-19 15:38:38.250 139 12539.50 137.35 54736.62 88888.00 2013-05-19 15:38:38.375 139 12539.55 137.35 54736.62 88888.00 2013-05-19 15:38:38.500 139 12539.60 137.38 54736.68 88888.00 2013-05-19 15:38:38.625 139 12539.58 137.38 54736.68 88888.00 2013-05-19 15:38:38.750 139 12539.50 137.45 54736.70 88888.00 2013-05-19 15:38:38.875 139 12539.45 137.43 54736.70 88888.00 2013-05-19 15:38:39.000 139 12539.50 137.45 54736.68 88888.00 2013-05-19 15:38:39.125 139 12539.58 137.45 54736.65 88888.00 2013-05-19 15:38:39.250 139 12539.50 137.38 54736.62 88888.00 2013-05-19 15:38:39.375 139 12539.52 137.38 54736.65 88888.00 2013-05-19 15:38:39.500 139 12539.62 137.43 54736.65 88888.00 2013-05-19 15:38:39.625 139 12539.70 137.47 54736.68 88888.00 2013-05-19 15:38:39.750 139 12539.65 137.50 54736.65 88888.00 2013-05-19 15:38:39.875 139 12539.62 137.45 54736.65 88888.00 2013-05-19 15:38:40.000 139 12539.67 137.47 54736.62 88888.00 2013-05-19 15:38:40.125 139 12539.70 137.50 54736.65 88888.00 2013-05-19 15:38:40.250 139 12539.65 137.47 54736.62 88888.00 2013-05-19 15:38:40.375 139 12539.70 137.47 54736.60 88888.00 2013-05-19 15:38:40.500 139 12539.80 137.47 54736.62 88888.00 2013-05-19 15:38:40.625 139 12539.83 137.50 54736.65 88888.00 2013-05-19 15:38:40.750 139 12539.75 137.55 54736.70 88888.00 2013-05-19 15:38:40.875 139 12539.77 137.53 54736.68 88888.00 2013-05-19 15:38:41.000 139 12539.90 137.53 54736.65 88888.00 2013-05-19 15:38:41.125 139 12539.95 137.57 54736.68 88888.00 2013-05-19 15:38:41.250 139 12539.95 137.55 54736.70 88888.00 2013-05-19 15:38:41.375 139 12540.00 137.55 54736.68 88888.00 2013-05-19 15:38:41.500 139 12540.00 137.57 54736.65 88888.00 2013-05-19 15:38:41.625 139 12539.95 137.55 54736.65 88888.00 2013-05-19 15:38:41.750 139 12539.95 137.53 54736.65 88888.00 2013-05-19 15:38:41.875 139 12540.02 137.53 54736.68 88888.00 2013-05-19 15:38:42.000 139 12540.08 137.55 54736.68 88888.00 2013-05-19 15:38:42.125 139 12540.02 137.53 54736.65 88888.00 2013-05-19 15:38:42.250 139 12540.00 137.47 54736.65 88888.00 2013-05-19 15:38:42.375 139 12540.00 137.47 54736.70 88888.00 2013-05-19 15:38:42.500 139 12540.02 137.50 54736.70 88888.00 2013-05-19 15:38:42.625 139 12540.02 137.50 54736.70 88888.00 2013-05-19 15:38:42.750 139 12540.00 137.47 54736.72 88888.00 2013-05-19 15:38:42.875 139 12540.02 137.47 54736.70 88888.00 2013-05-19 15:38:43.000 139 12540.08 137.45 54736.68 88888.00 2013-05-19 15:38:43.125 139 12540.10 137.43 54736.70 88888.00 2013-05-19 15:38:43.250 139 12540.10 137.40 54736.70 88888.00 2013-05-19 15:38:43.375 139 12540.12 137.38 54736.72 88888.00 2013-05-19 15:38:43.500 139 12540.15 137.35 54736.70 88888.00 2013-05-19 15:38:43.625 139 12540.17 137.35 54736.72 88888.00 2013-05-19 15:38:43.750 139 12540.23 137.30 54736.72 88888.00 2013-05-19 15:38:43.875 139 12540.23 137.30 54736.75 88888.00 2013-05-19 15:38:44.000 139 12540.30 137.30 54736.75 88888.00 2013-05-19 15:38:44.125 139 12540.33 137.25 54736.75 88888.00 2013-05-19 15:38:44.250 139 12540.25 137.20 54736.75 88888.00 2013-05-19 15:38:44.375 139 12540.33 137.20 54736.78 88888.00 2013-05-19 15:38:44.500 139 12540.40 137.20 54736.80 88888.00 2013-05-19 15:38:44.625 139 12540.42 137.15 54736.80 88888.00 2013-05-19 15:38:44.750 139 12540.45 137.18 54736.80 88888.00 2013-05-19 15:38:44.875 139 12540.45 137.12 54736.80 88888.00 2013-05-19 15:38:45.000 139 12540.42 137.10 54736.78 88888.00 2013-05-19 15:38:45.125 139 12540.38 137.03 54736.80 88888.00 2013-05-19 15:38:45.250 139 12540.42 137.03 54736.82 88888.00 2013-05-19 15:38:45.375 139 12540.52 137.05 54736.85 88888.00 2013-05-19 15:38:45.500 139 12540.50 137.03 54736.82 88888.00 2013-05-19 15:38:45.625 139 12540.50 137.03 54736.82 88888.00 2013-05-19 15:38:45.750 139 12540.55 137.00 54736.82 88888.00 2013-05-19 15:38:45.875 139 12540.60 137.00 54736.85 88888.00 2013-05-19 15:38:46.000 139 12540.60 137.00 54736.82 88888.00 2013-05-19 15:38:46.125 139 12540.60 136.95 54736.82 88888.00 2013-05-19 15:38:46.250 139 12540.52 136.97 54736.85 88888.00 2013-05-19 15:38:46.375 139 12540.60 137.00 54736.82 88888.00 2013-05-19 15:38:46.500 139 12540.60 136.97 54736.82 88888.00 2013-05-19 15:38:46.625 139 12540.60 136.95 54736.82 88888.00 2013-05-19 15:38:46.750 139 12540.65 136.95 54736.82 88888.00 2013-05-19 15:38:46.875 139 12540.67 136.95 54736.88 88888.00 2013-05-19 15:38:47.000 139 12540.75 136.97 54736.85 88888.00 2013-05-19 15:38:47.125 139 12540.77 136.97 54736.88 88888.00 2013-05-19 15:38:47.250 139 12540.73 136.90 54736.85 88888.00 2013-05-19 15:38:47.375 139 12540.73 136.95 54736.88 88888.00 2013-05-19 15:38:47.500 139 12540.77 136.93 54736.88 88888.00 2013-05-19 15:38:47.625 139 12540.75 136.95 54736.85 88888.00 2013-05-19 15:38:47.750 139 12540.73 136.95 54736.88 88888.00 2013-05-19 15:38:47.875 139 12540.80 136.97 54736.88 88888.00 2013-05-19 15:38:48.000 139 12540.85 136.97 54736.88 88888.00 2013-05-19 15:38:48.125 139 12540.90 136.97 54736.90 88888.00 2013-05-19 15:38:48.250 139 12540.95 136.97 54736.90 88888.00 2013-05-19 15:38:48.375 139 12540.95 136.97 54736.93 88888.00 2013-05-19 15:38:48.500 139 12540.92 136.95 54736.90 88888.00 2013-05-19 15:38:48.625 139 12540.88 136.97 54736.88 88888.00 2013-05-19 15:38:48.750 139 12540.90 137.03 54736.90 88888.00 2013-05-19 15:38:48.875 139 12541.00 137.00 54736.90 88888.00 2013-05-19 15:38:49.000 139 12541.08 137.00 54736.88 88888.00 2013-05-19 15:38:49.125 139 12541.08 137.03 54736.88 88888.00 2013-05-19 15:38:49.250 139 12541.05 136.97 54736.88 88888.00 2013-05-19 15:38:49.375 139 12541.08 137.00 54736.88 88888.00 2013-05-19 15:38:49.500 139 12541.15 137.03 54736.88 88888.00 2013-05-19 15:38:49.625 139 12541.20 137.07 54736.85 88888.00 2013-05-19 15:38:49.750 139 12541.23 137.05 54736.85 88888.00 2013-05-19 15:38:49.875 139 12541.23 137.05 54736.85 88888.00 2013-05-19 15:38:50.000 139 12541.20 137.05 54736.85 88888.00 2013-05-19 15:38:50.125 139 12541.25 137.10 54736.88 88888.00 2013-05-19 15:38:50.250 139 12541.27 137.10 54736.88 88888.00 2013-05-19 15:38:50.375 139 12541.30 137.12 54736.90 88888.00 2013-05-19 15:38:50.500 139 12541.30 137.12 54736.90 88888.00 2013-05-19 15:38:50.625 139 12541.33 137.10 54736.88 88888.00 2013-05-19 15:38:50.750 139 12541.30 137.10 54736.88 88888.00 2013-05-19 15:38:50.875 139 12541.42 137.07 54736.88 88888.00 2013-05-19 15:38:51.000 139 12541.52 137.07 54736.88 88888.00 2013-05-19 15:38:51.125 139 12541.55 137.12 54736.90 88888.00 2013-05-19 15:38:51.250 139 12541.58 137.12 54736.90 88888.00 2013-05-19 15:38:51.375 139 12541.62 137.12 54736.90 88888.00 2013-05-19 15:38:51.500 139 12541.62 137.10 54736.93 88888.00 2013-05-19 15:38:51.625 139 12541.62 137.12 54736.93 88888.00 2013-05-19 15:38:51.750 139 12541.67 137.10 54736.90 88888.00 2013-05-19 15:38:51.875 139 12541.70 137.10 54736.90 88888.00 2013-05-19 15:38:52.000 139 12541.67 137.10 54736.90 88888.00 2013-05-19 15:38:52.125 139 12541.67 137.07 54736.90 88888.00 2013-05-19 15:38:52.250 139 12541.67 137.03 54736.90 88888.00 2013-05-19 15:38:52.375 139 12541.73 137.03 54736.90 88888.00 2013-05-19 15:38:52.500 139 12541.77 137.03 54736.90 88888.00 2013-05-19 15:38:52.625 139 12541.77 137.03 54736.90 88888.00 2013-05-19 15:38:52.750 139 12541.75 137.03 54736.88 88888.00 2013-05-19 15:38:52.875 139 12541.80 137.03 54736.85 88888.00 2013-05-19 15:38:53.000 139 12541.90 137.03 54736.85 88888.00 2013-05-19 15:38:53.125 139 12541.95 137.05 54736.88 88888.00 2013-05-19 15:38:53.250 139 12541.88 137.00 54736.85 88888.00 2013-05-19 15:38:53.375 139 12541.88 136.97 54736.85 88888.00 2013-05-19 15:38:53.500 139 12541.90 136.97 54736.88 88888.00 2013-05-19 15:38:53.625 139 12541.98 137.03 54736.88 88888.00 2013-05-19 15:38:53.750 139 12542.00 137.00 54736.85 88888.00 2013-05-19 15:38:53.875 139 12542.05 137.05 54736.90 88888.00 2013-05-19 15:38:54.000 139 12542.10 137.05 54736.88 88888.00 2013-05-19 15:38:54.125 139 12542.05 137.03 54736.90 88888.00 2013-05-19 15:38:54.250 139 12542.10 137.03 54736.90 88888.00 2013-05-19 15:38:54.375 139 12542.12 137.03 54736.88 88888.00 2013-05-19 15:38:54.500 139 12542.17 137.03 54736.85 88888.00 2013-05-19 15:38:54.625 139 12542.17 137.07 54736.88 88888.00 2013-05-19 15:38:54.750 139 12542.20 137.07 54736.85 88888.00 2013-05-19 15:38:54.875 139 12542.25 137.10 54736.85 88888.00 2013-05-19 15:38:55.000 139 12542.30 137.05 54736.80 88888.00 2013-05-19 15:38:55.125 139 12542.38 137.10 54736.82 88888.00 2013-05-19 15:38:55.250 139 12542.38 137.05 54736.85 88888.00 2013-05-19 15:38:55.375 139 12542.38 137.05 54736.85 88888.00 2013-05-19 15:38:55.500 139 12542.33 137.07 54736.85 88888.00 2013-05-19 15:38:55.625 139 12542.38 137.03 54736.85 88888.00 2013-05-19 15:38:55.750 139 12542.48 137.07 54736.85 88888.00 2013-05-19 15:38:55.875 139 12542.48 137.05 54736.88 88888.00 2013-05-19 15:38:56.000 139 12542.45 137.00 54736.85 88888.00 2013-05-19 15:38:56.125 139 12542.48 137.05 54736.90 88888.00 2013-05-19 15:38:56.250 139 12542.58 137.05 54736.90 88888.00 2013-05-19 15:38:56.375 139 12542.62 137.05 54736.88 88888.00 2013-05-19 15:38:56.500 139 12542.58 137.00 54736.90 88888.00 2013-05-19 15:38:56.625 139 12542.52 136.97 54736.90 88888.00 2013-05-19 15:38:56.750 139 12542.50 136.97 54736.90 88888.00 2013-05-19 15:38:56.875 139 12542.58 136.97 54736.90 88888.00 2013-05-19 15:38:57.000 139 12542.62 136.97 54736.90 88888.00 2013-05-19 15:38:57.125 139 12542.58 136.97 54736.90 88888.00 2013-05-19 15:38:57.250 139 12542.55 136.95 54736.90 88888.00 2013-05-19 15:38:57.375 139 12542.65 137.00 54736.88 88888.00 2013-05-19 15:38:57.500 139 12542.62 136.97 54736.90 88888.00 2013-05-19 15:38:57.625 139 12542.65 136.97 54736.88 88888.00 2013-05-19 15:38:57.750 139 12542.67 136.95 54736.90 88888.00 2013-05-19 15:38:57.875 139 12542.70 136.95 54736.90 88888.00 2013-05-19 15:38:58.000 139 12542.75 136.95 54736.90 88888.00 2013-05-19 15:38:58.125 139 12542.73 136.95 54736.90 88888.00 2013-05-19 15:38:58.250 139 12542.65 136.95 54736.90 88888.00 2013-05-19 15:38:58.375 139 12542.70 136.97 54736.93 88888.00 2013-05-19 15:38:58.500 139 12542.65 136.95 54736.90 88888.00 2013-05-19 15:38:58.625 139 12542.65 136.95 54736.90 88888.00 2013-05-19 15:38:58.750 139 12542.67 136.95 54736.88 88888.00 2013-05-19 15:38:58.875 139 12542.75 136.95 54736.88 88888.00 2013-05-19 15:38:59.000 139 12542.73 136.93 54736.90 88888.00 2013-05-19 15:38:59.125 139 12542.65 136.97 54736.90 88888.00 2013-05-19 15:38:59.250 139 12542.65 136.97 54736.95 88888.00 2013-05-19 15:38:59.375 139 12542.75 136.97 54736.97 88888.00 2013-05-19 15:38:59.500 139 12542.75 136.93 54736.90 88888.00 2013-05-19 15:38:59.625 139 12542.75 136.93 54736.90 88888.00 2013-05-19 15:38:59.750 139 12542.73 137.00 54736.95 88888.00 2013-05-19 15:38:59.875 139 12542.73 136.97 54736.93 88888.00 2013-05-19 15:39:00.000 139 12542.75 136.95 54736.90 88888.00 2013-05-19 15:39:00.125 139 12542.80 136.95 54736.95 88888.00 2013-05-19 15:39:00.250 139 12542.83 136.95 54736.93 88888.00 2013-05-19 15:39:00.375 139 12542.88 136.97 54736.95 88888.00 2013-05-19 15:39:00.500 139 12542.88 137.00 54736.97 88888.00 2013-05-19 15:39:00.625 139 12542.92 136.95 54737.00 88888.00 2013-05-19 15:39:00.750 139 12542.90 136.93 54737.00 88888.00 2013-05-19 15:39:00.875 139 12542.88 136.97 54737.00 88888.00 2013-05-19 15:39:01.000 139 12542.98 136.95 54736.93 88888.00 2013-05-19 15:39:01.125 139 12542.98 136.90 54736.95 88888.00 2013-05-19 15:39:01.250 139 12542.98 136.90 54737.00 88888.00 2013-05-19 15:39:01.375 139 12543.02 136.90 54737.00 88888.00 2013-05-19 15:39:01.500 139 12543.02 136.88 54736.95 88888.00 2013-05-19 15:39:01.625 139 12543.02 136.85 54736.95 88888.00 2013-05-19 15:39:01.750 139 12543.02 136.85 54736.95 88888.00 2013-05-19 15:39:01.875 139 12543.02 136.88 54736.97 88888.00 2013-05-19 15:39:02.000 139 12543.05 136.88 54736.97 88888.00 2013-05-19 15:39:02.125 139 12543.02 136.82 54736.97 88888.00 2013-05-19 15:39:02.250 139 12543.00 136.80 54737.03 88888.00 2013-05-19 15:39:02.375 139 12543.08 136.80 54737.00 88888.00 2013-05-19 15:39:02.500 139 12543.12 136.82 54736.97 88888.00 2013-05-19 15:39:02.625 139 12543.17 136.80 54737.00 88888.00 2013-05-19 15:39:02.750 139 12543.23 136.78 54737.00 88888.00 2013-05-19 15:39:02.875 139 12543.23 136.78 54737.00 88888.00 2013-05-19 15:39:03.000 139 12543.20 136.80 54737.00 88888.00 2013-05-19 15:39:03.125 139 12543.20 136.78 54737.00 88888.00 2013-05-19 15:39:03.250 139 12543.17 136.78 54737.03 88888.00 2013-05-19 15:39:03.375 139 12543.20 136.75 54736.97 88888.00 2013-05-19 15:39:03.500 139 12543.23 136.75 54737.00 88888.00 2013-05-19 15:39:03.625 139 12543.25 136.75 54737.00 88888.00 2013-05-19 15:39:03.750 139 12543.25 136.75 54737.03 88888.00 2013-05-19 15:39:03.875 139 12543.33 136.75 54737.03 88888.00 2013-05-19 15:39:04.000 139 12543.33 136.75 54737.03 88888.00 2013-05-19 15:39:04.125 139 12543.33 136.72 54737.03 88888.00 2013-05-19 15:39:04.250 139 12543.33 136.65 54737.03 88888.00 2013-05-19 15:39:04.375 139 12543.38 136.68 54737.00 88888.00 2013-05-19 15:39:04.500 139 12543.35 136.65 54737.03 88888.00 2013-05-19 15:39:04.625 139 12543.35 136.65 54737.03 88888.00 2013-05-19 15:39:04.750 139 12543.38 136.62 54737.00 88888.00 2013-05-19 15:39:04.875 139 12543.38 136.65 54737.03 88888.00 2013-05-19 15:39:05.000 139 12543.35 136.60 54737.05 88888.00 2013-05-19 15:39:05.125 139 12543.33 136.60 54737.03 88888.00 2013-05-19 15:39:05.250 139 12543.33 136.53 54737.03 88888.00 2013-05-19 15:39:05.375 139 12543.33 136.53 54737.03 88888.00 2013-05-19 15:39:05.500 139 12543.35 136.53 54737.07 88888.00 2013-05-19 15:39:05.625 139 12543.35 136.50 54737.07 88888.00 2013-05-19 15:39:05.750 139 12543.30 136.47 54737.07 88888.00 2013-05-19 15:39:05.875 139 12543.33 136.45 54737.07 88888.00 2013-05-19 15:39:06.000 139 12543.38 136.43 54737.05 88888.00 2013-05-19 15:39:06.125 139 12543.42 136.40 54737.07 88888.00 2013-05-19 15:39:06.250 139 12543.42 136.35 54737.10 88888.00 2013-05-19 15:39:06.375 139 12543.42 136.32 54737.07 88888.00 2013-05-19 15:39:06.500 139 12543.27 136.32 54737.10 88888.00 2013-05-19 15:39:06.625 139 12543.23 136.30 54737.15 88888.00 2013-05-19 15:39:06.750 139 12543.25 136.25 54737.15 88888.00 2013-05-19 15:39:06.875 139 12543.30 136.20 54737.15 88888.00 2013-05-19 15:39:07.000 139 12543.33 136.15 54737.12 88888.00 2013-05-19 15:39:07.125 139 12543.27 136.10 54737.15 88888.00 2013-05-19 15:39:07.250 139 12543.30 136.07 54737.12 88888.00 2013-05-19 15:39:07.375 139 12543.40 136.05 54737.12 88888.00 2013-05-19 15:39:07.500 139 12543.40 136.00 54737.10 88888.00 2013-05-19 15:39:07.625 139 12543.35 135.97 54737.12 88888.00 2013-05-19 15:39:07.750 139 12543.25 135.93 54737.15 88888.00 2013-05-19 15:39:07.875 139 12543.25 135.88 54737.15 88888.00 2013-05-19 15:39:08.000 139 12543.27 135.85 54737.18 88888.00 2013-05-19 15:39:08.125 139 12543.25 135.82 54737.18 88888.00 2013-05-19 15:39:08.250 139 12543.17 135.75 54737.20 88888.00 2013-05-19 15:39:08.375 139 12543.20 135.78 54737.20 88888.00 2013-05-19 15:39:08.500 139 12543.20 135.75 54737.22 88888.00 2013-05-19 15:39:08.625 139 12543.23 135.70 54737.25 88888.00 2013-05-19 15:39:08.750 139 12543.20 135.68 54737.20 88888.00 2013-05-19 15:39:08.875 139 12543.23 135.65 54737.25 88888.00 2013-05-19 15:39:09.000 139 12543.25 135.62 54737.22 88888.00 2013-05-19 15:39:09.125 139 12543.25 135.60 54737.25 88888.00 2013-05-19 15:39:09.250 139 12543.20 135.53 54737.25 88888.00 2013-05-19 15:39:09.375 139 12543.20 135.43 54737.22 88888.00 2013-05-19 15:39:09.500 139 12543.20 135.40 54737.25 88888.00 2013-05-19 15:39:09.625 139 12543.23 135.40 54737.28 88888.00 2013-05-19 15:39:09.750 139 12543.23 135.43 54737.30 88888.00 2013-05-19 15:39:09.875 139 12543.25 135.38 54737.32 88888.00 2013-05-19 15:39:10.000 139 12543.27 135.32 54737.32 88888.00 2013-05-19 15:39:10.125 139 12543.23 135.28 54737.32 88888.00 2013-05-19 15:39:10.250 139 12543.25 135.22 54737.32 88888.00 2013-05-19 15:39:10.375 139 12543.27 135.22 54737.30 88888.00 2013-05-19 15:39:10.500 139 12543.25 135.22 54737.35 88888.00 2013-05-19 15:39:10.625 139 12543.23 135.20 54737.35 88888.00 2013-05-19 15:39:10.750 139 12543.23 135.15 54737.35 88888.00 2013-05-19 15:39:10.875 139 12543.23 135.15 54737.35 88888.00 2013-05-19 15:39:11.000 139 12543.23 135.12 54737.38 88888.00 2013-05-19 15:39:11.125 139 12543.27 135.15 54737.40 88888.00 2013-05-19 15:39:11.250 139 12543.27 135.07 54737.43 88888.00 2013-05-19 15:39:11.375 139 12543.27 135.03 54737.40 88888.00 2013-05-19 15:39:11.500 139 12543.25 135.03 54737.38 88888.00 2013-05-19 15:39:11.625 139 12543.25 135.00 54737.40 88888.00 2013-05-19 15:39:11.750 139 12543.23 134.97 54737.40 88888.00 2013-05-19 15:39:11.875 139 12543.25 134.95 54737.40 88888.00 2013-05-19 15:39:12.000 139 12543.27 134.90 54737.43 88888.00 2013-05-19 15:39:12.125 139 12543.23 134.90 54737.45 88888.00 2013-05-19 15:39:12.250 139 12543.23 134.85 54737.50 88888.00 2013-05-19 15:39:12.375 139 12543.25 134.85 54737.47 88888.00 2013-05-19 15:39:12.500 139 12543.23 134.85 54737.50 88888.00 2013-05-19 15:39:12.625 139 12543.17 134.82 54737.50 88888.00 2013-05-19 15:39:12.750 139 12543.20 134.80 54737.50 88888.00 2013-05-19 15:39:12.875 139 12543.25 134.72 54737.47 88888.00 2013-05-19 15:39:13.000 139 12543.27 134.70 54737.47 88888.00 2013-05-19 15:39:13.125 139 12543.27 134.72 54737.47 88888.00 2013-05-19 15:39:13.250 139 12543.20 134.70 54737.50 88888.00 2013-05-19 15:39:13.375 139 12543.17 134.68 54737.50 88888.00 2013-05-19 15:39:13.500 139 12543.15 134.68 54737.50 88888.00 2013-05-19 15:39:13.625 139 12543.23 134.65 54737.50 88888.00 2013-05-19 15:39:13.750 139 12543.20 134.68 54737.55 88888.00 2013-05-19 15:39:13.875 139 12543.20 134.68 54737.55 88888.00 2013-05-19 15:39:14.000 139 12543.23 134.65 54737.55 88888.00 2013-05-19 15:39:14.125 139 12543.20 134.65 54737.57 88888.00 2013-05-19 15:39:14.250 139 12543.15 134.62 54737.62 88888.00 2013-05-19 15:39:14.375 139 12543.20 134.62 54737.65 88888.00 2013-05-19 15:39:14.500 139 12543.27 134.62 54737.60 88888.00 2013-05-19 15:39:14.625 139 12543.23 134.60 54737.60 88888.00 2013-05-19 15:39:14.750 139 12543.23 134.57 54737.57 88888.00 2013-05-19 15:39:14.875 139 12543.23 134.57 54737.60 88888.00 2013-05-19 15:39:15.000 139 12543.25 134.53 54737.60 88888.00 2013-05-19 15:39:15.125 139 12543.30 134.57 54737.62 88888.00 2013-05-19 15:39:15.250 139 12543.27 134.57 54737.65 88888.00 2013-05-19 15:39:15.375 139 12543.23 134.57 54737.60 88888.00 2013-05-19 15:39:15.500 139 12543.15 134.55 54737.60 88888.00 2013-05-19 15:39:15.625 139 12543.23 134.57 54737.62 88888.00 2013-05-19 15:39:15.750 139 12543.27 134.55 54737.62 88888.00 2013-05-19 15:39:15.875 139 12543.27 134.55 54737.62 88888.00 2013-05-19 15:39:16.000 139 12543.25 134.53 54737.62 88888.00 2013-05-19 15:39:16.125 139 12543.27 134.55 54737.62 88888.00 2013-05-19 15:39:16.250 139 12543.23 134.55 54737.62 88888.00 2013-05-19 15:39:16.375 139 12543.20 134.55 54737.60 88888.00 2013-05-19 15:39:16.500 139 12543.20 134.53 54737.62 88888.00 2013-05-19 15:39:16.625 139 12543.20 134.53 54737.65 88888.00 2013-05-19 15:39:16.750 139 12543.23 134.55 54737.62 88888.00 2013-05-19 15:39:16.875 139 12543.23 134.60 54737.68 88888.00 2013-05-19 15:39:17.000 139 12543.17 134.57 54737.68 88888.00 2013-05-19 15:39:17.125 139 12543.20 134.57 54737.70 88888.00 2013-05-19 15:39:17.250 139 12543.20 134.55 54737.68 88888.00 2013-05-19 15:39:17.375 139 12543.23 134.57 54737.65 88888.00 2013-05-19 15:39:17.500 139 12543.15 134.55 54737.62 88888.00 2013-05-19 15:39:17.625 139 12543.12 134.55 54737.68 88888.00 2013-05-19 15:39:17.750 139 12543.17 134.55 54737.72 88888.00 2013-05-19 15:39:17.875 139 12543.17 134.57 54737.70 88888.00 2013-05-19 15:39:18.000 139 12543.10 134.55 54737.65 88888.00 2013-05-19 15:39:18.125 139 12543.10 134.53 54737.68 88888.00 2013-05-19 15:39:18.250 139 12543.12 134.53 54737.70 88888.00 2013-05-19 15:39:18.375 139 12543.12 134.55 54737.68 88888.00 2013-05-19 15:39:18.500 139 12543.08 134.55 54737.70 88888.00 2013-05-19 15:39:18.625 139 12543.10 134.53 54737.68 88888.00 2013-05-19 15:39:18.750 139 12543.05 134.47 54737.65 88888.00 2013-05-19 15:39:18.875 139 12542.98 134.47 54737.68 88888.00 2013-05-19 15:39:19.000 139 12543.00 134.50 54737.70 88888.00 2013-05-19 15:39:19.125 139 12543.05 134.47 54737.75 88888.00 2013-05-19 15:39:19.250 139 12543.02 134.45 54737.75 88888.00 2013-05-19 15:39:19.375 139 12543.08 134.45 54737.70 88888.00 2013-05-19 15:39:19.500 139 12543.08 134.43 54737.72 88888.00 2013-05-19 15:39:19.625 139 12543.05 134.45 54737.78 88888.00 2013-05-19 15:39:19.750 139 12543.02 134.43 54737.82 88888.00 2013-05-19 15:39:19.875 139 12543.00 134.40 54737.80 88888.00 2013-05-19 15:39:20.000 139 12543.02 134.38 54737.75 88888.00 2013-05-19 15:39:20.125 139 12543.05 134.38 54737.80 88888.00 2013-05-19 15:39:20.250 139 12543.00 134.35 54737.80 88888.00 2013-05-19 15:39:20.375 139 12543.02 134.32 54737.82 88888.00 2013-05-19 15:39:20.500 139 12543.00 134.30 54737.80 88888.00 2013-05-19 15:39:20.625 139 12542.98 134.25 54737.78 88888.00 2013-05-19 15:39:20.750 139 12543.02 134.25 54737.80 88888.00 2013-05-19 15:39:20.875 139 12543.08 134.28 54737.85 88888.00 2013-05-19 15:39:21.000 139 12543.08 134.25 54737.85 88888.00 2013-05-19 15:39:21.125 139 12543.10 134.20 54737.82 88888.00 2013-05-19 15:39:21.250 139 12543.08 134.10 54737.80 88888.00 2013-05-19 15:39:21.375 139 12543.08 134.05 54737.80 88888.00 2013-05-19 15:39:21.500 139 12543.00 134.03 54737.82 88888.00 2013-05-19 15:39:21.625 139 12542.98 134.03 54737.82 88888.00 2013-05-19 15:39:21.750 139 12543.02 134.00 54737.85 88888.00 2013-05-19 15:39:21.875 139 12543.10 133.97 54737.85 88888.00 2013-05-19 15:39:22.000 139 12543.05 133.95 54737.85 88888.00 2013-05-19 15:39:22.125 139 12543.10 133.93 54737.85 88888.00 2013-05-19 15:39:22.250 139 12543.15 133.90 54737.85 88888.00 2013-05-19 15:39:22.375 139 12543.17 133.85 54737.90 88888.00 2013-05-19 15:39:22.500 139 12543.12 133.82 54737.88 88888.00 2013-05-19 15:39:22.625 139 12543.17 133.80 54737.88 88888.00 2013-05-19 15:39:22.750 139 12543.23 133.80 54737.93 88888.00 2013-05-19 15:39:22.875 139 12543.20 133.80 54737.93 88888.00 2013-05-19 15:39:23.000 139 12543.17 133.72 54737.90 88888.00 2013-05-19 15:39:23.125 139 12543.17 133.72 54737.93 88888.00 2013-05-19 15:39:23.250 139 12543.12 133.72 54737.93 88888.00 2013-05-19 15:39:23.375 139 12543.17 133.68 54737.93 88888.00 2013-05-19 15:39:23.500 139 12543.20 133.62 54737.90 88888.00 2013-05-19 15:39:23.625 139 12543.15 133.60 54737.93 88888.00 2013-05-19 15:39:23.750 139 12543.12 133.60 54737.93 88888.00 2013-05-19 15:39:23.875 139 12543.15 133.60 54737.95 88888.00 2013-05-19 15:39:24.000 139 12543.12 133.57 54737.93 88888.00 2013-05-19 15:39:24.125 139 12543.15 133.55 54737.93 88888.00 2013-05-19 15:39:24.250 139 12543.12 133.55 54737.95 88888.00 2013-05-19 15:39:24.375 139 12543.17 133.53 54737.95 88888.00 2013-05-19 15:39:24.500 139 12543.17 133.50 54737.97 88888.00 2013-05-19 15:39:24.625 139 12543.15 133.50 54737.95 88888.00 2013-05-19 15:39:24.750 139 12543.15 133.50 54737.95 88888.00 2013-05-19 15:39:24.875 139 12543.20 133.47 54738.00 88888.00 2013-05-19 15:39:25.000 139 12543.17 133.40 54738.00 88888.00 2013-05-19 15:39:25.125 139 12543.15 133.45 54738.00 88888.00 2013-05-19 15:39:25.250 139 12543.12 133.40 54737.97 88888.00 2013-05-19 15:39:25.375 139 12543.20 133.38 54738.00 88888.00 2013-05-19 15:39:25.500 139 12543.25 133.38 54738.03 88888.00 2013-05-19 15:39:25.625 139 12543.23 133.35 54738.05 88888.00 2013-05-19 15:39:25.750 139 12543.15 133.35 54738.07 88888.00 2013-05-19 15:39:25.875 139 12543.10 133.32 54738.05 88888.00 2013-05-19 15:39:26.000 139 12543.12 133.28 54738.03 88888.00 2013-05-19 15:39:26.125 139 12543.15 133.28 54738.05 88888.00 2013-05-19 15:39:26.250 139 12543.12 133.28 54738.07 88888.00 2013-05-19 15:39:26.375 139 12543.20 133.30 54738.10 88888.00 2013-05-19 15:39:26.500 139 12543.20 133.28 54738.07 88888.00 2013-05-19 15:39:26.625 139 12543.17 133.22 54738.05 88888.00 2013-05-19 15:39:26.750 139 12543.12 133.25 54738.05 88888.00 2013-05-19 15:39:26.875 139 12543.05 133.25 54738.05 88888.00 2013-05-19 15:39:27.000 139 12543.08 133.25 54738.05 88888.00 2013-05-19 15:39:27.125 139 12543.15 133.25 54738.10 88888.00 2013-05-19 15:39:27.250 139 12543.12 133.20 54738.10 88888.00 2013-05-19 15:39:27.375 139 12543.17 133.20 54738.07 88888.00 2013-05-19 15:39:27.500 139 12543.17 133.15 54738.07 88888.00 2013-05-19 15:39:27.625 139 12543.17 133.15 54738.07 88888.00 2013-05-19 15:39:27.750 139 12543.17 133.18 54738.12 88888.00 2013-05-19 15:39:27.875 139 12543.15 133.15 54738.10 88888.00 2013-05-19 15:39:28.000 139 12543.20 133.12 54738.10 88888.00 2013-05-19 15:39:28.125 139 12543.20 133.15 54738.10 88888.00 2013-05-19 15:39:28.250 139 12543.25 133.15 54738.12 88888.00 2013-05-19 15:39:28.375 139 12543.27 133.15 54738.10 88888.00 2013-05-19 15:39:28.500 139 12543.23 133.18 54738.12 88888.00 2013-05-19 15:39:28.625 139 12543.20 133.15 54738.12 88888.00 2013-05-19 15:39:28.750 139 12543.20 133.15 54738.12 88888.00 2013-05-19 15:39:28.875 139 12543.27 133.12 54738.15 88888.00 2013-05-19 15:39:29.000 139 12543.35 133.12 54738.10 88888.00 2013-05-19 15:39:29.125 139 12543.33 133.15 54738.12 88888.00 2013-05-19 15:39:29.250 139 12543.25 133.10 54738.10 88888.00 2013-05-19 15:39:29.375 139 12543.25 133.07 54738.10 88888.00 2013-05-19 15:39:29.500 139 12543.25 133.07 54738.10 88888.00 2013-05-19 15:39:29.625 139 12543.30 133.10 54738.12 88888.00 2013-05-19 15:39:29.750 139 12543.33 133.10 54738.12 88888.00 2013-05-19 15:39:29.875 139 12543.35 133.12 54738.15 88888.00 2013-05-19 15:39:30.000 139 12543.40 133.10 54738.18 88888.00 2013-05-19 15:39:30.125 139 12543.45 133.10 54738.18 88888.00 2013-05-19 15:39:30.250 139 12543.48 133.10 54738.12 88888.00 2013-05-19 15:39:30.375 139 12543.50 133.07 54738.15 88888.00 2013-05-19 15:39:30.500 139 12543.50 133.10 54738.12 88888.00 2013-05-19 15:39:30.625 139 12543.50 133.12 54738.15 88888.00 2013-05-19 15:39:30.750 139 12543.50 133.10 54738.12 88888.00 2013-05-19 15:39:30.875 139 12543.48 133.12 54738.12 88888.00 2013-05-19 15:39:31.000 139 12543.45 133.12 54738.15 88888.00 2013-05-19 15:39:31.125 139 12543.45 133.15 54738.15 88888.00 2013-05-19 15:39:31.250 139 12543.48 133.15 54738.18 88888.00 2013-05-19 15:39:31.375 139 12543.48 133.18 54738.18 88888.00 2013-05-19 15:39:31.500 139 12543.45 133.18 54738.15 88888.00 2013-05-19 15:39:31.625 139 12543.42 133.18 54738.12 88888.00 2013-05-19 15:39:31.750 139 12543.38 133.20 54738.12 88888.00 2013-05-19 15:39:31.875 139 12543.35 133.20 54738.12 88888.00 2013-05-19 15:39:32.000 139 12543.45 133.18 54738.15 88888.00 2013-05-19 15:39:32.125 139 12543.48 133.20 54738.18 88888.00 2013-05-19 15:39:32.250 139 12543.45 133.20 54738.20 88888.00 2013-05-19 15:39:32.375 139 12543.48 133.22 54738.20 88888.00 2013-05-19 15:39:32.500 139 12543.48 133.28 54738.20 88888.00 2013-05-19 15:39:32.625 139 12543.40 133.25 54738.18 88888.00 2013-05-19 15:39:32.750 139 12543.38 133.25 54738.15 88888.00 2013-05-19 15:39:32.875 139 12543.42 133.22 54738.12 88888.00 2013-05-19 15:39:33.000 139 12543.45 133.25 54738.12 88888.00 2013-05-19 15:39:33.125 139 12543.48 133.28 54738.15 88888.00 2013-05-19 15:39:33.250 139 12543.42 133.22 54738.12 88888.00 2013-05-19 15:39:33.375 139 12543.45 133.25 54738.18 88888.00 2013-05-19 15:39:33.500 139 12543.45 133.28 54738.18 88888.00 2013-05-19 15:39:33.625 139 12543.38 133.28 54738.18 88888.00 2013-05-19 15:39:33.750 139 12543.38 133.28 54738.20 88888.00 2013-05-19 15:39:33.875 139 12543.38 133.28 54738.20 88888.00 2013-05-19 15:39:34.000 139 12543.40 133.25 54738.20 88888.00 2013-05-19 15:39:34.125 139 12543.38 133.25 54738.18 88888.00 2013-05-19 15:39:34.250 139 12543.42 133.28 54738.20 88888.00 2013-05-19 15:39:34.375 139 12543.48 133.25 54738.18 88888.00 2013-05-19 15:39:34.500 139 12543.40 133.25 54738.15 88888.00 2013-05-19 15:39:34.625 139 12543.38 133.22 54738.12 88888.00 2013-05-19 15:39:34.750 139 12543.40 133.25 54738.15 88888.00 2013-05-19 15:39:34.875 139 12543.48 133.25 54738.18 88888.00 2013-05-19 15:39:35.000 139 12543.48 133.25 54738.20 88888.00 2013-05-19 15:39:35.125 139 12543.48 133.25 54738.22 88888.00 2013-05-19 15:39:35.250 139 12543.48 133.20 54738.18 88888.00 2013-05-19 15:39:35.375 139 12543.52 133.20 54738.15 88888.00 2013-05-19 15:39:35.500 139 12543.48 133.20 54738.15 88888.00 2013-05-19 15:39:35.625 139 12543.42 133.22 54738.18 88888.00 2013-05-19 15:39:35.750 139 12543.45 133.25 54738.25 88888.00 2013-05-19 15:39:35.875 139 12543.50 133.25 54738.25 88888.00 2013-05-19 15:39:36.000 139 12543.55 133.22 54738.20 88888.00 2013-05-19 15:39:36.125 139 12543.55 133.20 54738.25 88888.00 2013-05-19 15:39:36.250 139 12543.52 133.20 54738.20 88888.00 2013-05-19 15:39:36.375 139 12543.50 133.22 54738.20 88888.00 2013-05-19 15:39:36.500 139 12543.45 133.22 54738.25 88888.00 2013-05-19 15:39:36.625 139 12543.40 133.20 54738.22 88888.00 2013-05-19 15:39:36.750 139 12543.35 133.20 54738.20 88888.00 2013-05-19 15:39:36.875 139 12543.35 133.20 54738.22 88888.00 2013-05-19 15:39:37.000 139 12543.38 133.20 54738.28 88888.00 2013-05-19 15:39:37.125 139 12543.33 133.20 54738.28 88888.00 2013-05-19 15:39:37.250 139 12543.35 133.20 54738.28 88888.00 2013-05-19 15:39:37.375 139 12543.33 133.22 54738.28 88888.00 2013-05-19 15:39:37.500 139 12543.27 133.20 54738.28 88888.00 2013-05-19 15:39:37.625 139 12543.25 133.22 54738.28 88888.00 2013-05-19 15:39:37.750 139 12543.27 133.22 54738.30 88888.00 2013-05-19 15:39:37.875 139 12543.33 133.22 54738.30 88888.00 2013-05-19 15:39:38.000 139 12543.30 133.20 54738.28 88888.00 2013-05-19 15:39:38.125 139 12543.25 133.15 54738.28 88888.00 2013-05-19 15:39:38.250 139 12543.30 133.20 54738.30 88888.00 2013-05-19 15:39:38.375 139 12543.27 133.22 54738.32 88888.00 2013-05-19 15:39:38.500 139 12543.25 133.18 54738.30 88888.00 2013-05-19 15:39:38.625 139 12543.25 133.18 54738.30 88888.00 2013-05-19 15:39:38.750 139 12543.23 133.15 54738.30 88888.00 2013-05-19 15:39:38.875 139 12543.23 133.15 54738.32 88888.00 2013-05-19 15:39:39.000 139 12543.23 133.15 54738.30 88888.00 2013-05-19 15:39:39.125 139 12543.23 133.10 54738.30 88888.00 2013-05-19 15:39:39.250 139 12543.23 133.07 54738.30 88888.00 2013-05-19 15:39:39.375 139 12543.17 133.05 54738.28 88888.00 2013-05-19 15:39:39.500 139 12543.12 133.03 54738.28 88888.00 2013-05-19 15:39:39.625 139 12543.12 133.03 54738.30 88888.00 2013-05-19 15:39:39.750 139 12543.15 133.03 54738.32 88888.00 2013-05-19 15:39:39.875 139 12543.23 133.03 54738.35 88888.00 2013-05-19 15:39:40.000 139 12543.20 132.97 54738.32 88888.00 2013-05-19 15:39:40.125 139 12543.12 132.95 54738.32 88888.00 2013-05-19 15:39:40.250 139 12543.02 132.90 54738.32 88888.00 2013-05-19 15:39:40.375 139 12543.02 132.90 54738.35 88888.00 2013-05-19 15:39:40.500 139 12542.98 132.90 54738.32 88888.00 2013-05-19 15:39:40.625 139 12542.95 132.93 54738.35 88888.00 2013-05-19 15:39:40.750 139 12542.98 132.93 54738.38 88888.00 2013-05-19 15:39:40.875 139 12543.05 132.90 54738.35 88888.00 2013-05-19 15:39:41.000 139 12543.08 132.85 54738.35 88888.00 2013-05-19 15:39:41.125 139 12543.08 132.85 54738.35 88888.00 2013-05-19 15:39:41.250 139 12543.00 132.82 54738.35 88888.00 2013-05-19 15:39:41.375 139 12542.92 132.80 54738.35 88888.00 2013-05-19 15:39:41.500 139 12542.88 132.78 54738.35 88888.00 2013-05-19 15:39:41.625 139 12542.88 132.80 54738.38 88888.00 2013-05-19 15:39:41.750 139 12542.92 132.80 54738.43 88888.00 2013-05-19 15:39:41.875 139 12542.90 132.75 54738.38 88888.00 2013-05-19 15:39:42.000 139 12542.92 132.70 54738.40 88888.00 2013-05-19 15:39:42.125 139 12542.88 132.68 54738.38 88888.00 2013-05-19 15:39:42.250 139 12542.75 132.68 54738.40 88888.00 2013-05-19 15:39:42.375 139 12542.75 132.68 54738.40 88888.00 2013-05-19 15:39:42.500 139 12542.73 132.68 54738.40 88888.00 2013-05-19 15:39:42.625 139 12542.70 132.68 54738.40 88888.00 2013-05-19 15:39:42.750 139 12542.67 132.62 54738.40 88888.00 2013-05-19 15:39:42.875 139 12542.75 132.60 54738.38 88888.00 2013-05-19 15:39:43.000 139 12542.77 132.60 54738.35 88888.00 2013-05-19 15:39:43.125 139 12542.73 132.62 54738.40 88888.00 2013-05-19 15:39:43.250 139 12542.62 132.60 54738.40 88888.00 2013-05-19 15:39:43.375 139 12542.58 132.57 54738.35 88888.00 2013-05-19 15:39:43.500 139 12542.58 132.57 54738.38 88888.00 2013-05-19 15:39:43.625 139 12542.60 132.55 54738.40 88888.00 2013-05-19 15:39:43.750 139 12542.60 132.57 54738.40 88888.00 2013-05-19 15:39:43.875 139 12542.60 132.55 54738.43 88888.00 2013-05-19 15:39:44.000 139 12542.62 132.53 54738.43 88888.00 2013-05-19 15:39:44.125 139 12542.60 132.53 54738.43 88888.00 2013-05-19 15:39:44.250 139 12542.60 132.43 54738.38 88888.00 2013-05-19 15:39:44.375 139 12542.65 132.45 54738.40 88888.00 2013-05-19 15:39:44.500 139 12542.67 132.45 54738.38 88888.00 2013-05-19 15:39:44.625 139 12542.65 132.43 54738.38 88888.00 2013-05-19 15:39:44.750 139 12542.58 132.40 54738.40 88888.00 2013-05-19 15:39:44.875 139 12542.52 132.40 54738.38 88888.00 2013-05-19 15:39:45.000 139 12542.50 132.38 54738.43 88888.00 2013-05-19 15:39:45.125 139 12542.58 132.40 54738.43 88888.00 2013-05-19 15:39:45.250 139 12542.58 132.35 54738.40 88888.00 2013-05-19 15:39:45.375 139 12542.52 132.32 54738.40 88888.00 2013-05-19 15:39:45.500 139 12542.50 132.28 54738.43 88888.00 2013-05-19 15:39:45.625 139 12542.55 132.30 54738.43 88888.00 2013-05-19 15:39:45.750 139 12542.60 132.30 54738.43 88888.00 2013-05-19 15:39:45.875 139 12542.60 132.30 54738.45 88888.00 2013-05-19 15:39:46.000 139 12542.52 132.28 54738.45 88888.00 2013-05-19 15:39:46.125 139 12542.42 132.28 54738.45 88888.00 2013-05-19 15:39:46.250 139 12542.42 132.25 54738.45 88888.00 2013-05-19 15:39:46.375 139 12542.48 132.25 54738.45 88888.00 2013-05-19 15:39:46.500 139 12542.55 132.30 54738.45 88888.00 2013-05-19 15:39:46.625 139 12542.48 132.28 54738.43 88888.00 2013-05-19 15:39:46.750 139 12542.45 132.22 54738.43 88888.00 2013-05-19 15:39:46.875 139 12542.50 132.18 54738.40 88888.00 2013-05-19 15:39:47.000 139 12542.52 132.22 54738.43 88888.00 2013-05-19 15:39:47.125 139 12542.45 132.22 54738.45 88888.00 2013-05-19 15:39:47.250 139 12542.42 132.15 54738.40 88888.00 2013-05-19 15:39:47.375 139 12542.50 132.10 54738.43 88888.00 2013-05-19 15:39:47.500 139 12542.48 132.12 54738.43 88888.00 2013-05-19 15:39:47.625 139 12542.45 132.12 54738.43 88888.00 2013-05-19 15:39:47.750 139 12542.42 132.12 54738.40 88888.00 2013-05-19 15:39:47.875 139 12542.42 132.10 54738.40 88888.00 2013-05-19 15:39:48.000 139 12542.45 132.07 54738.38 88888.00 2013-05-19 15:39:48.125 139 12542.50 132.10 54738.40 88888.00 2013-05-19 15:39:48.250 139 12542.48 132.10 54738.45 88888.00 2013-05-19 15:39:48.375 139 12542.52 132.12 54738.47 88888.00 2013-05-19 15:39:48.500 139 12542.40 132.10 54738.43 88888.00 2013-05-19 15:39:48.625 139 12542.35 132.07 54738.40 88888.00 2013-05-19 15:39:48.750 139 12542.42 132.07 54738.40 88888.00 2013-05-19 15:39:48.875 139 12542.45 132.07 54738.43 88888.00 2013-05-19 15:39:49.000 139 12542.50 132.03 54738.43 88888.00 2013-05-19 15:39:49.125 139 12542.45 132.03 54738.47 88888.00 2013-05-19 15:39:49.250 139 12542.42 132.05 54738.45 88888.00 2013-05-19 15:39:49.375 139 12542.45 132.03 54738.43 88888.00 2013-05-19 15:39:49.500 139 12542.38 132.03 54738.43 88888.00 2013-05-19 15:39:49.625 139 12542.38 132.05 54738.45 88888.00 2013-05-19 15:39:49.750 139 12542.42 132.05 54738.43 88888.00 2013-05-19 15:39:49.875 139 12542.42 132.03 54738.43 88888.00 2013-05-19 15:39:50.000 139 12542.40 132.00 54738.40 88888.00 2013-05-19 15:39:50.125 139 12542.33 131.97 54738.43 88888.00 2013-05-19 15:39:50.250 139 12542.23 131.95 54738.43 88888.00 2013-05-19 15:39:50.375 139 12542.25 131.95 54738.40 88888.00 2013-05-19 15:39:50.500 139 12542.30 131.95 54738.40 88888.00 2013-05-19 15:39:50.625 139 12542.33 131.95 54738.43 88888.00 2013-05-19 15:39:50.750 139 12542.38 131.93 54738.43 88888.00 2013-05-19 15:39:50.875 139 12542.42 131.95 54738.43 88888.00 2013-05-19 15:39:51.000 139 12542.40 131.95 54738.40 88888.00 2013-05-19 15:39:51.125 139 12542.42 131.90 54738.43 88888.00 2013-05-19 15:39:51.250 139 12542.45 131.88 54738.43 88888.00 2013-05-19 15:39:51.375 139 12542.55 131.88 54738.43 88888.00 2013-05-19 15:39:51.500 139 12542.58 131.88 54738.43 88888.00 2013-05-19 15:39:51.625 139 12542.55 131.88 54738.43 88888.00 2013-05-19 15:39:51.750 139 12542.55 131.90 54738.43 88888.00 2013-05-19 15:39:51.875 139 12542.55 131.90 54738.45 88888.00 2013-05-19 15:39:52.000 139 12542.58 131.90 54738.47 88888.00 2013-05-19 15:39:52.125 139 12542.55 131.88 54738.43 88888.00 2013-05-19 15:39:52.250 139 12542.50 131.90 54738.45 88888.00 2013-05-19 15:39:52.375 139 12542.45 131.93 54738.45 88888.00 2013-05-19 15:39:52.500 139 12542.42 131.95 54738.45 88888.00 2013-05-19 15:39:52.625 139 12542.35 131.95 54738.47 88888.00 2013-05-19 15:39:52.750 139 12542.23 131.93 54738.45 88888.00 2013-05-19 15:39:52.875 139 12542.20 131.93 54738.45 88888.00 2013-05-19 15:39:53.000 139 12542.27 131.97 54738.45 88888.00 2013-05-19 15:39:53.125 139 12542.30 131.97 54738.47 88888.00 2013-05-19 15:39:53.250 139 12542.30 132.00 54738.50 88888.00 2013-05-19 15:39:53.375 139 12542.27 132.05 54738.47 88888.00 2013-05-19 15:39:53.500 139 12542.23 132.05 54738.50 88888.00 2013-05-19 15:39:53.625 139 12542.27 132.05 54738.47 88888.00 2013-05-19 15:39:53.750 139 12542.30 132.10 54738.47 88888.00 2013-05-19 15:39:53.875 139 12542.23 132.15 54738.50 88888.00 2013-05-19 15:39:54.000 139 12542.20 132.15 54738.50 88888.00 2013-05-19 15:39:54.125 139 12542.25 132.15 54738.50 88888.00 2013-05-19 15:39:54.250 139 12542.27 132.12 54738.50 88888.00 2013-05-19 15:39:54.375 139 12542.27 132.15 54738.47 88888.00 2013-05-19 15:39:54.500 139 12542.25 132.20 54738.47 88888.00 2013-05-19 15:39:54.625 139 12542.20 132.20 54738.50 88888.00 2013-05-19 15:39:54.750 139 12542.23 132.25 54738.47 88888.00 2013-05-19 15:39:54.875 139 12542.20 132.28 54738.50 88888.00 2013-05-19 15:39:55.000 139 12542.20 132.22 54738.47 88888.00 2013-05-19 15:39:55.125 139 12542.23 132.25 54738.47 88888.00 2013-05-19 15:39:55.250 139 12542.23 132.28 54738.50 88888.00 2013-05-19 15:39:55.375 139 12542.27 132.28 54738.47 88888.00 2013-05-19 15:39:55.500 139 12542.33 132.28 54738.45 88888.00 2013-05-19 15:39:55.625 139 12542.35 132.28 54738.45 88888.00 2013-05-19 15:39:55.750 139 12542.35 132.30 54738.47 88888.00 2013-05-19 15:39:55.875 139 12542.38 132.35 54738.45 88888.00 2013-05-19 15:39:56.000 139 12542.40 132.38 54738.45 88888.00 2013-05-19 15:39:56.125 139 12542.38 132.35 54738.45 88888.00 2013-05-19 15:39:56.250 139 12542.35 132.32 54738.43 88888.00 2013-05-19 15:39:56.375 139 12542.35 132.35 54738.45 88888.00 2013-05-19 15:39:56.500 139 12542.38 132.35 54738.43 88888.00 2013-05-19 15:39:56.625 139 12542.38 132.40 54738.43 88888.00 2013-05-19 15:39:56.750 139 12542.38 132.43 54738.45 88888.00 2013-05-19 15:39:56.875 139 12542.40 132.43 54738.47 88888.00 2013-05-19 15:39:57.000 139 12542.45 132.45 54738.45 88888.00 2013-05-19 15:39:57.125 139 12542.42 132.45 54738.43 88888.00 2013-05-19 15:39:57.250 139 12542.45 132.43 54738.45 88888.00 2013-05-19 15:39:57.375 139 12542.50 132.45 54738.45 88888.00 2013-05-19 15:39:57.500 139 12542.45 132.50 54738.45 88888.00 2013-05-19 15:39:57.625 139 12542.48 132.47 54738.45 88888.00 2013-05-19 15:39:57.750 139 12542.50 132.50 54738.40 88888.00 2013-05-19 15:39:57.875 139 12542.48 132.50 54738.40 88888.00 2013-05-19 15:39:58.000 139 12542.48 132.50 54738.43 88888.00 2013-05-19 15:39:58.125 139 12542.50 132.55 54738.45 88888.00 2013-05-19 15:39:58.250 139 12542.48 132.55 54738.45 88888.00 2013-05-19 15:39:58.375 139 12542.48 132.57 54738.45 88888.00 2013-05-19 15:39:58.500 139 12542.48 132.55 54738.47 88888.00 2013-05-19 15:39:58.625 139 12542.45 132.55 54738.47 88888.00 2013-05-19 15:39:58.750 139 12542.42 132.60 54738.40 88888.00 2013-05-19 15:39:58.875 139 12542.42 132.60 54738.43 88888.00 2013-05-19 15:39:59.000 139 12542.40 132.57 54738.40 88888.00 2013-05-19 15:39:59.125 139 12542.40 132.57 54738.45 88888.00 2013-05-19 15:39:59.250 139 12542.42 132.60 54738.43 88888.00 2013-05-19 15:39:59.375 139 12542.40 132.62 54738.43 88888.00 2013-05-19 15:39:59.500 139 12542.38 132.62 54738.43 88888.00 2013-05-19 15:39:59.625 139 12542.42 132.65 54738.43 88888.00 2013-05-19 15:39:59.750 139 12542.48 132.62 54738.45 88888.00 2013-05-19 15:39:59.875 139 12542.50 132.65 54738.43 88888.00 2013-05-19 15:40:00.000 139 12542.45 132.65 54738.43 88888.00 2013-05-19 15:40:00.125 139 12542.42 132.68 54738.43 88888.00 2013-05-19 15:40:00.250 139 12542.42 132.70 54738.45 88888.00 2013-05-19 15:40:00.375 139 12542.45 132.70 54738.43 88888.00 2013-05-19 15:40:00.500 139 12542.40 132.72 54738.43 88888.00 2013-05-19 15:40:00.625 139 12542.42 132.75 54738.45 88888.00 2013-05-19 15:40:00.750 139 12542.48 132.78 54738.47 88888.00 2013-05-19 15:40:00.875 139 12542.48 132.78 54738.43 88888.00 2013-05-19 15:40:01.000 139 12542.45 132.75 54738.40 88888.00 2013-05-19 15:40:01.125 139 12542.40 132.80 54738.43 88888.00 2013-05-19 15:40:01.250 139 12542.42 132.80 54738.45 88888.00 2013-05-19 15:40:01.375 139 12542.45 132.80 54738.43 88888.00 2013-05-19 15:40:01.500 139 12542.45 132.82 54738.43 88888.00 2013-05-19 15:40:01.625 139 12542.50 132.85 54738.43 88888.00 2013-05-19 15:40:01.750 139 12542.55 132.88 54738.43 88888.00 2013-05-19 15:40:01.875 139 12542.58 132.88 54738.40 88888.00 2013-05-19 15:40:02.000 139 12542.55 132.88 54738.43 88888.00 2013-05-19 15:40:02.125 139 12542.60 132.85 54738.43 88888.00 2013-05-19 15:40:02.250 139 12542.60 132.88 54738.40 88888.00 2013-05-19 15:40:02.375 139 12542.58 132.93 54738.40 88888.00 2013-05-19 15:40:02.500 139 12542.58 132.93 54738.43 88888.00 2013-05-19 15:40:02.625 139 12542.58 132.90 54738.43 88888.00 2013-05-19 15:40:02.750 139 12542.52 132.93 54738.43 88888.00 2013-05-19 15:40:02.875 139 12542.50 132.90 54738.40 88888.00 2013-05-19 15:40:03.000 139 12542.50 132.90 54738.40 88888.00 2013-05-19 15:40:03.125 139 12542.52 132.95 54738.40 88888.00 2013-05-19 15:40:03.250 139 12542.52 132.93 54738.35 88888.00 2013-05-19 15:40:03.375 139 12542.52 132.93 54738.35 88888.00 2013-05-19 15:40:03.500 139 12542.55 132.95 54738.35 88888.00 2013-05-19 15:40:03.625 139 12542.58 132.97 54738.38 88888.00 2013-05-19 15:40:03.750 139 12542.62 132.97 54738.38 88888.00 2013-05-19 15:40:03.875 139 12542.67 133.03 54738.38 88888.00 2013-05-19 15:40:04.000 139 12542.60 133.03 54738.35 88888.00 2013-05-19 15:40:04.125 139 12542.55 133.05 54738.35 88888.00 2013-05-19 15:40:04.250 139 12542.60 133.05 54738.35 88888.00 2013-05-19 15:40:04.375 139 12542.67 133.07 54738.35 88888.00 2013-05-19 15:40:04.500 139 12542.77 133.10 54738.35 88888.00 2013-05-19 15:40:04.625 139 12542.80 133.07 54738.38 88888.00 2013-05-19 15:40:04.750 139 12542.73 133.07 54738.38 88888.00 2013-05-19 15:40:04.875 139 12542.67 133.07 54738.35 88888.00 2013-05-19 15:40:05.000 139 12542.67 133.10 54738.35 88888.00 2013-05-19 15:40:05.125 139 12542.67 133.12 54738.38 88888.00 2013-05-19 15:40:05.250 139 12542.67 133.10 54738.38 88888.00 2013-05-19 15:40:05.375 139 12542.75 133.12 54738.38 88888.00 2013-05-19 15:40:05.500 139 12542.80 133.10 54738.35 88888.00 2013-05-19 15:40:05.625 139 12542.73 133.07 54738.30 88888.00 2013-05-19 15:40:05.750 139 12542.70 133.10 54738.32 88888.00 2013-05-19 15:40:05.875 139 12542.75 133.10 54738.30 88888.00 2013-05-19 15:40:06.000 139 12542.75 133.10 54738.30 88888.00 2013-05-19 15:40:06.125 139 12542.70 133.10 54738.32 88888.00 2013-05-19 15:40:06.250 139 12542.73 133.10 54738.30 88888.00 2013-05-19 15:40:06.375 139 12542.80 133.07 54738.30 88888.00 2013-05-19 15:40:06.500 139 12542.80 133.10 54738.32 88888.00 2013-05-19 15:40:06.625 139 12542.77 133.15 54738.35 88888.00 2013-05-19 15:40:06.750 139 12542.77 133.12 54738.32 88888.00 2013-05-19 15:40:06.875 139 12542.83 133.12 54738.28 88888.00 2013-05-19 15:40:07.000 139 12542.85 133.15 54738.30 88888.00 2013-05-19 15:40:07.125 139 12542.83 133.18 54738.32 88888.00 2013-05-19 15:40:07.250 139 12542.83 133.18 54738.32 88888.00 2013-05-19 15:40:07.375 139 12542.83 133.18 54738.30 88888.00 2013-05-19 15:40:07.500 139 12542.75 133.18 54738.32 88888.00 2013-05-19 15:40:07.625 139 12542.80 133.20 54738.30 88888.00 2013-05-19 15:40:07.750 139 12542.85 133.25 54738.32 88888.00 2013-05-19 15:40:07.875 139 12542.88 133.28 54738.38 88888.00 2013-05-19 15:40:08.000 139 12542.83 133.22 54738.30 88888.00 2013-05-19 15:40:08.125 139 12542.77 133.22 54738.30 88888.00 2013-05-19 15:40:08.250 139 12542.75 133.22 54738.30 88888.00 2013-05-19 15:40:08.375 139 12542.80 133.28 54738.28 88888.00 2013-05-19 15:40:08.500 139 12542.77 133.30 54738.28 88888.00 2013-05-19 15:40:08.625 139 12542.75 133.32 54738.30 88888.00 2013-05-19 15:40:08.750 139 12542.75 133.38 54738.30 88888.00 2013-05-19 15:40:08.875 139 12542.73 133.38 54738.32 88888.00 2013-05-19 15:40:09.000 139 12542.75 133.40 54738.32 88888.00 2013-05-19 15:40:09.125 139 12542.77 133.38 54738.32 88888.00 2013-05-19 15:40:09.250 139 12542.77 133.38 54738.35 88888.00 2013-05-19 15:40:09.375 139 12542.80 133.40 54738.32 88888.00 2013-05-19 15:40:09.500 139 12542.75 133.40 54738.32 88888.00 2013-05-19 15:40:09.625 139 12542.77 133.43 54738.30 88888.00 2013-05-19 15:40:09.750 139 12542.80 133.45 54738.30 88888.00 2013-05-19 15:40:09.875 139 12542.80 133.47 54738.30 88888.00 2013-05-19 15:40:10.000 139 12542.77 133.47 54738.30 88888.00 2013-05-19 15:40:10.125 139 12542.83 133.45 54738.32 88888.00 2013-05-19 15:40:10.250 139 12542.75 133.43 54738.32 88888.00 2013-05-19 15:40:10.375 139 12542.75 133.47 54738.32 88888.00 2013-05-19 15:40:10.500 139 12542.73 133.50 54738.32 88888.00 2013-05-19 15:40:10.625 139 12542.73 133.50 54738.32 88888.00 2013-05-19 15:40:10.750 139 12542.70 133.50 54738.32 88888.00 2013-05-19 15:40:10.875 139 12542.77 133.53 54738.32 88888.00 2013-05-19 15:40:11.000 139 12542.85 133.55 54738.32 88888.00 2013-05-19 15:40:11.125 139 12542.83 133.53 54738.35 88888.00 2013-05-19 15:40:11.250 139 12542.83 133.50 54738.32 88888.00 2013-05-19 15:40:11.375 139 12542.88 133.55 54738.35 88888.00 2013-05-19 15:40:11.500 139 12542.95 133.55 54738.35 88888.00 2013-05-19 15:40:11.625 139 12542.92 133.55 54738.32 88888.00 2013-05-19 15:40:11.750 139 12542.88 133.57 54738.35 88888.00 2013-05-19 15:40:11.875 139 12542.85 133.57 54738.35 88888.00 2013-05-19 15:40:12.000 139 12542.90 133.60 54738.32 88888.00 2013-05-19 15:40:12.125 139 12542.95 133.60 54738.35 88888.00 2013-05-19 15:40:12.250 139 12542.95 133.68 54738.35 88888.00 2013-05-19 15:40:12.375 139 12542.98 133.68 54738.35 88888.00 2013-05-19 15:40:12.500 139 12542.95 133.62 54738.35 88888.00 2013-05-19 15:40:12.625 139 12542.98 133.68 54738.32 88888.00 2013-05-19 15:40:12.750 139 12542.95 133.70 54738.35 88888.00 2013-05-19 15:40:12.875 139 12542.90 133.70 54738.35 88888.00 2013-05-19 15:40:13.000 139 12542.88 133.70 54738.32 88888.00 2013-05-19 15:40:13.125 139 12542.95 133.75 54738.35 88888.00 2013-05-19 15:40:13.250 139 12542.95 133.78 54738.38 88888.00 2013-05-19 15:40:13.375 139 12542.98 133.80 54738.35 88888.00 2013-05-19 15:40:13.500 139 12542.98 133.80 54738.35 88888.00 2013-05-19 15:40:13.625 139 12542.95 133.80 54738.35 88888.00 2013-05-19 15:40:13.750 139 12542.85 133.80 54738.35 88888.00 2013-05-19 15:40:13.875 139 12542.85 133.80 54738.35 88888.00 2013-05-19 15:40:14.000 139 12542.92 133.80 54738.35 88888.00 2013-05-19 15:40:14.125 139 12543.00 133.85 54738.35 88888.00 2013-05-19 15:40:14.250 139 12542.92 133.85 54738.35 88888.00 2013-05-19 15:40:14.375 139 12542.90 133.88 54738.35 88888.00 2013-05-19 15:40:14.500 139 12542.85 133.93 54738.38 88888.00 2013-05-19 15:40:14.625 139 12542.88 133.93 54738.38 88888.00 2013-05-19 15:40:14.750 139 12542.90 133.95 54738.35 88888.00 2013-05-19 15:40:14.875 139 12542.88 133.95 54738.32 88888.00 2013-05-19 15:40:15.000 139 12542.80 133.95 54738.35 88888.00 2013-05-19 15:40:15.125 139 12542.75 133.95 54738.38 88888.00 2013-05-19 15:40:15.250 139 12542.80 133.90 54738.35 88888.00 2013-05-19 15:40:15.375 139 12542.83 133.93 54738.35 88888.00 2013-05-19 15:40:15.500 139 12542.75 133.95 54738.35 88888.00 2013-05-19 15:40:15.625 139 12542.77 133.97 54738.38 88888.00 2013-05-19 15:40:15.750 139 12542.80 133.97 54738.35 88888.00 2013-05-19 15:40:15.875 139 12542.83 134.00 54738.35 88888.00 2013-05-19 15:40:16.000 139 12542.85 134.00 54738.35 88888.00 2013-05-19 15:40:16.125 139 12542.88 134.03 54738.38 88888.00 2013-05-19 15:40:16.250 139 12542.85 134.05 54738.40 88888.00 2013-05-19 15:40:16.375 139 12542.77 134.07 54738.38 88888.00 2013-05-19 15:40:16.500 139 12542.75 134.10 54738.38 88888.00 2013-05-19 15:40:16.625 139 12542.77 134.10 54738.35 88888.00 2013-05-19 15:40:16.750 139 12542.83 134.12 54738.38 88888.00 2013-05-19 15:40:16.875 139 12542.88 134.15 54738.40 88888.00 2013-05-19 15:40:17.000 139 12542.88 134.20 54738.43 88888.00 2013-05-19 15:40:17.125 139 12542.88 134.25 54738.43 88888.00 2013-05-19 15:40:17.250 139 12542.85 134.22 54738.43 88888.00 2013-05-19 15:40:17.375 139 12542.77 134.25 54738.43 88888.00 2013-05-19 15:40:17.500 139 12542.73 134.22 54738.40 88888.00 2013-05-19 15:40:17.625 139 12542.70 134.25 54738.40 88888.00 2013-05-19 15:40:17.750 139 12542.67 134.28 54738.40 88888.00 2013-05-19 15:40:17.875 139 12542.67 134.25 54738.40 88888.00 2013-05-19 15:40:18.000 139 12542.65 134.28 54738.40 88888.00 2013-05-19 15:40:18.125 139 12542.65 134.30 54738.43 88888.00 2013-05-19 15:40:18.250 139 12542.60 134.30 54738.43 88888.00 2013-05-19 15:40:18.375 139 12542.58 134.30 54738.40 88888.00 2013-05-19 15:40:18.500 139 12542.62 134.30 54738.40 88888.00 2013-05-19 15:40:18.625 139 12542.62 134.32 54738.40 88888.00 2013-05-19 15:40:18.750 139 12542.60 134.35 54738.40 88888.00 2013-05-19 15:40:18.875 139 12542.50 134.38 54738.40 88888.00 2013-05-19 15:40:19.000 139 12542.40 134.35 54738.38 88888.00 2013-05-19 15:40:19.125 139 12542.42 134.40 54738.43 88888.00 2013-05-19 15:40:19.250 139 12542.42 134.45 54738.43 88888.00 2013-05-19 15:40:19.375 139 12542.45 134.43 54738.43 88888.00 2013-05-19 15:40:19.500 139 12542.40 134.40 54738.40 88888.00 2013-05-19 15:40:19.625 139 12542.45 134.43 54738.43 88888.00 2013-05-19 15:40:19.750 139 12542.45 134.43 54738.43 88888.00 2013-05-19 15:40:19.875 139 12542.38 134.43 54738.45 88888.00 2013-05-19 15:40:20.000 139 12542.33 134.43 54738.45 88888.00 2013-05-19 15:40:20.125 139 12542.30 134.40 54738.47 88888.00 2013-05-19 15:40:20.250 139 12542.27 134.45 54738.45 88888.00 2013-05-19 15:40:20.375 139 12542.30 134.47 54738.45 88888.00 2013-05-19 15:40:20.500 139 12542.27 134.47 54738.45 88888.00 2013-05-19 15:40:20.625 139 12542.27 134.53 54738.43 88888.00 2013-05-19 15:40:20.750 139 12542.17 134.50 54738.45 88888.00 2013-05-19 15:40:20.875 139 12542.15 134.47 54738.45 88888.00 2013-05-19 15:40:21.000 139 12542.20 134.50 54738.47 88888.00 2013-05-19 15:40:21.125 139 12542.23 134.55 54738.45 88888.00 2013-05-19 15:40:21.250 139 12542.23 134.55 54738.50 88888.00 2013-05-19 15:40:21.375 139 12542.33 134.57 54738.50 88888.00 2013-05-19 15:40:21.500 139 12542.33 134.57 54738.53 88888.00 2013-05-19 15:40:21.625 139 12542.20 134.55 54738.50 88888.00 2013-05-19 15:40:21.750 139 12542.12 134.57 54738.50 88888.00 2013-05-19 15:40:21.875 139 12542.10 134.57 54738.47 88888.00 2013-05-19 15:40:22.000 139 12542.15 134.55 54738.47 88888.00 2013-05-19 15:40:22.125 139 12542.17 134.53 54738.47 88888.00 2013-05-19 15:40:22.250 139 12542.15 134.53 54738.47 88888.00 2013-05-19 15:40:22.375 139 12542.15 134.53 54738.45 88888.00 2013-05-19 15:40:22.500 139 12542.15 134.50 54738.45 88888.00 2013-05-19 15:40:22.625 139 12542.12 134.47 54738.45 88888.00 2013-05-19 15:40:22.750 139 12542.12 134.50 54738.47 88888.00 2013-05-19 15:40:22.875 139 12542.12 134.53 54738.47 88888.00 2013-05-19 15:40:23.000 139 12542.08 134.55 54738.50 88888.00 2013-05-19 15:40:23.125 139 12542.08 134.55 54738.53 88888.00 2013-05-19 15:40:23.250 139 12542.12 134.55 54738.50 88888.00 2013-05-19 15:40:23.375 139 12542.15 134.53 54738.50 88888.00 2013-05-19 15:40:23.500 139 12542.12 134.53 54738.47 88888.00 2013-05-19 15:40:23.625 139 12542.17 134.53 54738.47 88888.00 2013-05-19 15:40:23.750 139 12542.20 134.55 54738.50 88888.00 2013-05-19 15:40:23.875 139 12542.17 134.55 54738.50 88888.00 2013-05-19 15:40:24.000 139 12542.23 134.55 54738.47 88888.00 2013-05-19 15:40:24.125 139 12542.25 134.53 54738.50 88888.00 2013-05-19 15:40:24.250 139 12542.23 134.57 54738.55 88888.00 2013-05-19 15:40:24.375 139 12542.17 134.57 54738.57 88888.00 2013-05-19 15:40:24.500 139 12542.15 134.55 54738.55 88888.00 2013-05-19 15:40:24.625 139 12542.12 134.55 54738.55 88888.00 2013-05-19 15:40:24.750 139 12542.10 134.55 54738.55 88888.00 2013-05-19 15:40:24.875 139 12542.15 134.60 54738.55 88888.00 2013-05-19 15:40:25.000 139 12542.20 134.60 54738.55 88888.00 2013-05-19 15:40:25.125 139 12542.15 134.62 54738.55 88888.00 2013-05-19 15:40:25.250 139 12542.10 134.60 54738.55 88888.00 2013-05-19 15:40:25.375 139 12542.15 134.65 54738.53 88888.00 2013-05-19 15:40:25.500 139 12542.25 134.62 54738.53 88888.00 2013-05-19 15:40:25.625 139 12542.20 134.62 54738.53 88888.00 2013-05-19 15:40:25.750 139 12542.10 134.68 54738.57 88888.00 2013-05-19 15:40:25.875 139 12542.08 134.68 54738.57 88888.00 2013-05-19 15:40:26.000 139 12542.08 134.65 54738.53 88888.00 2013-05-19 15:40:26.125 139 12542.00 134.65 54738.53 88888.00 2013-05-19 15:40:26.250 139 12542.02 134.65 54738.53 88888.00 2013-05-19 15:40:26.375 139 12542.08 134.65 54738.55 88888.00 2013-05-19 15:40:26.500 139 12542.12 134.70 54738.57 88888.00 2013-05-19 15:40:26.625 139 12542.12 134.72 54738.55 88888.00 2013-05-19 15:40:26.750 139 12542.10 134.72 54738.55 88888.00 2013-05-19 15:40:26.875 139 12542.10 134.78 54738.55 88888.00 2013-05-19 15:40:27.000 139 12542.12 134.75 54738.53 88888.00 2013-05-19 15:40:27.125 139 12542.10 134.75 54738.53 88888.00 2013-05-19 15:40:27.250 139 12542.05 134.78 54738.55 88888.00 2013-05-19 15:40:27.375 139 12542.02 134.78 54738.57 88888.00 2013-05-19 15:40:27.500 139 12542.00 134.80 54738.55 88888.00 2013-05-19 15:40:27.625 139 12542.00 134.80 54738.55 88888.00 2013-05-19 15:40:27.750 139 12542.02 134.82 54738.53 88888.00 2013-05-19 15:40:27.875 139 12542.08 134.90 54738.55 88888.00 2013-05-19 15:40:28.000 139 12542.02 134.88 54738.55 88888.00 2013-05-19 15:40:28.125 139 12542.00 134.88 54738.55 88888.00 2013-05-19 15:40:28.250 139 12541.92 134.85 54738.60 88888.00 2013-05-19 15:40:28.375 139 12541.90 134.88 54738.57 88888.00 2013-05-19 15:40:28.500 139 12541.90 134.88 54738.60 88888.00 2013-05-19 15:40:28.625 139 12541.95 134.88 54738.57 88888.00 2013-05-19 15:40:28.750 139 12541.92 134.90 54738.57 88888.00 2013-05-19 15:40:28.875 139 12541.95 134.90 54738.57 88888.00 2013-05-19 15:40:29.000 139 12542.00 134.88 54738.57 88888.00 2013-05-19 15:40:29.125 139 12541.98 134.85 54738.62 88888.00 2013-05-19 15:40:29.250 139 12541.92 134.88 54738.62 88888.00 2013-05-19 15:40:29.375 139 12542.05 134.93 54738.62 88888.00 2013-05-19 15:40:29.500 139 12542.08 134.95 54738.62 88888.00 2013-05-19 15:40:29.625 139 12542.05 134.90 54738.60 88888.00 2013-05-19 15:40:29.750 139 12542.08 134.93 54738.60 88888.00 2013-05-19 15:40:29.875 139 12542.08 134.95 54738.60 88888.00 2013-05-19 15:40:30.000 139 12542.02 134.93 54738.57 88888.00 2013-05-19 15:40:30.125 139 12542.02 134.90 54738.60 88888.00 2013-05-19 15:40:30.250 139 12542.05 134.93 54738.62 88888.00 2013-05-19 15:40:30.375 139 12542.02 134.95 54738.62 88888.00 2013-05-19 15:40:30.500 139 12541.98 134.95 54738.65 88888.00 2013-05-19 15:40:30.625 139 12541.98 134.95 54738.65 88888.00 2013-05-19 15:40:30.750 139 12542.00 134.93 54738.68 88888.00 2013-05-19 15:40:30.875 139 12541.98 134.95 54738.65 88888.00 2013-05-19 15:40:31.000 139 12541.95 134.97 54738.62 88888.00 2013-05-19 15:40:31.125 139 12541.98 134.97 54738.68 88888.00 2013-05-19 15:40:31.250 139 12541.90 134.97 54738.68 88888.00 2013-05-19 15:40:31.375 139 12541.92 135.00 54738.70 88888.00 2013-05-19 15:40:31.500 139 12541.90 134.97 54738.72 88888.00 2013-05-19 15:40:31.625 139 12541.90 135.00 54738.72 88888.00 2013-05-19 15:40:31.750 139 12541.90 135.00 54738.70 88888.00 2013-05-19 15:40:31.875 139 12541.98 134.97 54738.70 88888.00 2013-05-19 15:40:32.000 139 12541.98 134.97 54738.68 88888.00 2013-05-19 15:40:32.125 139 12541.95 135.03 54738.70 88888.00 2013-05-19 15:40:32.250 139 12541.92 135.00 54738.68 88888.00 2013-05-19 15:40:32.375 139 12541.92 135.00 54738.70 88888.00 2013-05-19 15:40:32.500 139 12541.85 134.95 54738.72 88888.00 2013-05-19 15:40:32.625 139 12541.83 135.03 54738.75 88888.00 2013-05-19 15:40:32.750 139 12541.77 135.05 54738.75 88888.00 2013-05-19 15:40:32.875 139 12541.75 135.05 54738.72 88888.00 2013-05-19 15:40:33.000 139 12541.77 135.03 54738.72 88888.00 2013-05-19 15:40:33.125 139 12541.77 135.03 54738.72 88888.00 2013-05-19 15:40:33.250 139 12541.73 135.03 54738.75 88888.00 2013-05-19 15:40:33.375 139 12541.77 135.05 54738.75 88888.00 2013-05-19 15:40:33.500 139 12541.75 135.05 54738.72 88888.00 2013-05-19 15:40:33.625 139 12541.73 135.03 54738.75 88888.00 2013-05-19 15:40:33.750 139 12541.75 135.03 54738.75 88888.00 2013-05-19 15:40:33.875 139 12541.73 135.05 54738.78 88888.00 2013-05-19 15:40:34.000 139 12541.73 135.05 54738.75 88888.00 2013-05-19 15:40:34.125 139 12541.67 135.03 54738.78 88888.00 2013-05-19 15:40:34.250 139 12541.65 135.00 54738.80 88888.00 2013-05-19 15:40:34.375 139 12541.65 135.00 54738.80 88888.00 2013-05-19 15:40:34.500 139 12541.62 135.00 54738.78 88888.00 2013-05-19 15:40:34.625 139 12541.65 135.03 54738.80 88888.00 2013-05-19 15:40:34.750 139 12541.65 135.00 54738.78 88888.00 2013-05-19 15:40:34.875 139 12541.60 134.97 54738.78 88888.00 2013-05-19 15:40:35.000 139 12541.58 134.97 54738.78 88888.00 2013-05-19 15:40:35.125 139 12541.58 134.95 54738.78 88888.00 2013-05-19 15:40:35.250 139 12541.58 134.97 54738.78 88888.00 2013-05-19 15:40:35.375 139 12541.55 135.00 54738.78 88888.00 2013-05-19 15:40:35.500 139 12541.52 135.00 54738.78 88888.00 2013-05-19 15:40:35.625 139 12541.55 135.00 54738.80 88888.00 2013-05-19 15:40:35.750 139 12541.58 134.97 54738.80 88888.00 2013-05-19 15:40:35.875 139 12541.60 134.97 54738.80 88888.00 2013-05-19 15:40:36.000 139 12541.58 134.97 54738.82 88888.00 2013-05-19 15:40:36.125 139 12541.60 135.00 54738.82 88888.00 2013-05-19 15:40:36.250 139 12541.55 134.97 54738.85 88888.00 2013-05-19 15:40:36.375 139 12541.55 134.97 54738.85 88888.00 2013-05-19 15:40:36.500 139 12541.50 134.95 54738.85 88888.00 2013-05-19 15:40:36.625 139 12541.52 134.97 54738.88 88888.00 2013-05-19 15:40:36.750 139 12541.52 134.97 54738.85 88888.00 2013-05-19 15:40:36.875 139 12541.55 135.00 54738.85 88888.00 2013-05-19 15:40:37.000 139 12541.58 135.00 54738.82 88888.00 2013-05-19 15:40:37.125 139 12541.60 135.00 54738.82 88888.00 2013-05-19 15:40:37.250 139 12541.60 134.97 54738.88 88888.00 2013-05-19 15:40:37.375 139 12541.62 135.00 54738.88 88888.00 2013-05-19 15:40:37.500 139 12541.65 135.00 54738.85 88888.00 2013-05-19 15:40:37.625 139 12541.67 134.97 54738.85 88888.00 2013-05-19 15:40:37.750 139 12541.62 134.97 54738.85 88888.00 2013-05-19 15:40:37.875 139 12541.58 134.97 54738.88 88888.00 2013-05-19 15:40:38.000 139 12541.55 134.97 54738.90 88888.00 2013-05-19 15:40:38.125 139 12541.58 134.97 54738.90 88888.00 2013-05-19 15:40:38.250 139 12541.58 135.00 54738.93 88888.00 2013-05-19 15:40:38.375 139 12541.58 135.03 54738.93 88888.00 2013-05-19 15:40:38.500 139 12541.60 135.03 54738.95 88888.00 2013-05-19 15:40:38.625 139 12541.62 135.03 54738.93 88888.00 2013-05-19 15:40:38.750 139 12541.62 135.00 54738.90 88888.00 2013-05-19 15:40:38.875 139 12541.65 135.05 54738.90 88888.00 2013-05-19 15:40:39.000 139 12541.67 135.10 54738.93 88888.00 2013-05-19 15:40:39.125 139 12541.67 135.05 54738.95 88888.00 2013-05-19 15:40:39.250 139 12541.60 135.00 54738.90 88888.00 2013-05-19 15:40:39.375 139 12541.62 135.03 54738.90 88888.00 2013-05-19 15:40:39.500 139 12541.67 135.07 54738.90 88888.00 2013-05-19 15:40:39.625 139 12541.65 135.05 54738.93 88888.00 2013-05-19 15:40:39.750 139 12541.60 135.07 54738.93 88888.00 2013-05-19 15:40:39.875 139 12541.65 135.10 54738.95 88888.00 2013-05-19 15:40:40.000 139 12541.73 135.15 54738.95 88888.00 2013-05-19 15:40:40.125 139 12541.70 135.12 54738.93 88888.00 2013-05-19 15:40:40.250 139 12541.60 135.12 54738.90 88888.00 2013-05-19 15:40:40.375 139 12541.62 135.15 54738.93 88888.00 2013-05-19 15:40:40.500 139 12541.67 135.18 54738.95 88888.00 2013-05-19 15:40:40.625 139 12541.60 135.20 54738.95 88888.00 2013-05-19 15:40:40.750 139 12541.60 135.22 54738.95 88888.00 2013-05-19 15:40:40.875 139 12541.60 135.20 54738.97 88888.00 2013-05-19 15:40:41.000 139 12541.67 135.25 54738.97 88888.00 2013-05-19 15:40:41.125 139 12541.67 135.28 54738.97 88888.00 2013-05-19 15:40:41.250 139 12541.65 135.28 54739.00 88888.00 2013-05-19 15:40:41.375 139 12541.62 135.32 54739.00 88888.00 2013-05-19 15:40:41.500 139 12541.60 135.38 54739.00 88888.00 2013-05-19 15:40:41.625 139 12541.58 135.38 54738.97 88888.00 2013-05-19 15:40:41.750 139 12541.60 135.40 54739.00 88888.00 2013-05-19 15:40:41.875 139 12541.73 135.45 54739.00 88888.00 2013-05-19 15:40:42.000 139 12541.75 135.45 54739.00 88888.00 2013-05-19 15:40:42.125 139 12541.67 135.45 54739.00 88888.00 2013-05-19 15:40:42.250 139 12541.62 135.47 54738.97 88888.00 2013-05-19 15:40:42.375 139 12541.60 135.47 54738.97 88888.00 2013-05-19 15:40:42.500 139 12541.67 135.55 54739.00 88888.00 2013-05-19 15:40:42.625 139 12541.75 135.57 54739.00 88888.00 2013-05-19 15:40:42.750 139 12541.80 135.62 54738.97 88888.00 2013-05-19 15:40:42.875 139 12541.83 135.68 54738.97 88888.00 2013-05-19 15:40:43.000 139 12541.88 135.70 54738.97 88888.00 2013-05-19 15:40:43.125 139 12541.83 135.65 54738.97 88888.00 2013-05-19 15:40:43.250 139 12541.77 135.62 54738.97 88888.00 2013-05-19 15:40:43.375 139 12541.73 135.65 54738.93 88888.00 2013-05-19 15:40:43.500 139 12541.67 135.68 54738.93 88888.00 2013-05-19 15:40:43.625 139 12541.70 135.72 54738.97 88888.00 2013-05-19 15:40:43.750 139 12541.83 135.78 54739.05 88888.00 2013-05-19 15:40:43.875 139 12541.85 135.80 54739.00 88888.00 2013-05-19 15:40:44.000 139 12541.80 135.80 54738.95 88888.00 2013-05-19 15:40:44.125 139 12541.80 135.80 54738.97 88888.00 2013-05-19 15:40:44.250 139 12541.80 135.82 54739.03 88888.00 2013-05-19 15:40:44.375 139 12541.77 135.85 54739.03 88888.00 2013-05-19 15:40:44.500 139 12541.77 135.85 54739.05 88888.00 2013-05-19 15:40:44.625 139 12541.75 135.93 54739.07 88888.00 2013-05-19 15:40:44.750 139 12541.80 135.97 54739.07 88888.00 2013-05-19 15:40:44.875 139 12541.83 135.95 54739.03 88888.00 2013-05-19 15:40:45.000 139 12541.80 135.95 54739.00 88888.00 2013-05-19 15:40:45.125 139 12541.85 135.97 54739.03 88888.00 2013-05-19 15:40:45.250 139 12541.83 135.97 54739.00 88888.00 2013-05-19 15:40:45.375 139 12541.85 135.97 54739.03 88888.00 2013-05-19 15:40:45.500 139 12541.80 135.97 54739.00 88888.00 2013-05-19 15:40:45.625 139 12541.80 136.00 54739.00 88888.00 2013-05-19 15:40:45.750 139 12541.77 136.03 54739.03 88888.00 2013-05-19 15:40:45.875 139 12541.73 136.00 54739.03 88888.00 2013-05-19 15:40:46.000 139 12541.67 136.03 54739.00 88888.00 2013-05-19 15:40:46.125 139 12541.70 136.03 54739.00 88888.00 2013-05-19 15:40:46.250 139 12541.73 136.00 54738.97 88888.00 2013-05-19 15:40:46.375 139 12541.73 136.03 54739.00 88888.00 2013-05-19 15:40:46.500 139 12541.73 136.07 54739.00 88888.00 2013-05-19 15:40:46.625 139 12541.75 136.10 54739.05 88888.00 2013-05-19 15:40:46.750 139 12541.70 136.10 54739.00 88888.00 2013-05-19 15:40:46.875 139 12541.65 136.07 54739.00 88888.00 2013-05-19 15:40:47.000 139 12541.67 136.12 54738.97 88888.00 2013-05-19 15:40:47.125 139 12541.73 136.15 54739.03 88888.00 2013-05-19 15:40:47.250 139 12541.73 136.18 54739.07 88888.00 2013-05-19 15:40:47.375 139 12541.75 136.20 54739.10 88888.00 2013-05-19 15:40:47.500 139 12541.77 136.22 54739.10 88888.00 2013-05-19 15:40:47.625 139 12541.75 136.20 54739.07 88888.00 2013-05-19 15:40:47.750 139 12541.67 136.20 54739.07 88888.00 2013-05-19 15:40:47.875 139 12541.62 136.22 54739.07 88888.00 2013-05-19 15:40:48.000 139 12541.62 136.20 54739.05 88888.00 2013-05-19 15:40:48.125 139 12541.65 136.20 54739.05 88888.00 2013-05-19 15:40:48.250 139 12541.73 136.20 54739.05 88888.00 2013-05-19 15:40:48.375 139 12541.73 136.22 54739.07 88888.00 2013-05-19 15:40:48.500 139 12541.70 136.25 54739.10 88888.00 2013-05-19 15:40:48.625 139 12541.75 136.22 54739.05 88888.00 2013-05-19 15:40:48.750 139 12541.65 136.20 54739.05 88888.00 2013-05-19 15:40:48.875 139 12541.58 136.25 54739.07 88888.00 2013-05-19 15:40:49.000 139 12541.58 136.20 54739.07 88888.00 2013-05-19 15:40:49.125 139 12541.60 136.20 54739.10 88888.00 2013-05-19 15:40:49.250 139 12541.58 136.18 54739.10 88888.00 2013-05-19 15:40:49.375 139 12541.60 136.20 54739.15 88888.00 2013-05-19 15:40:49.500 139 12541.62 136.22 54739.12 88888.00 2013-05-19 15:40:49.625 139 12541.62 136.20 54739.10 88888.00 2013-05-19 15:40:49.750 139 12541.58 136.15 54739.12 88888.00 2013-05-19 15:40:49.875 139 12541.50 136.18 54739.18 88888.00 2013-05-19 15:40:50.000 139 12541.48 136.18 54739.18 88888.00 2013-05-19 15:40:50.125 139 12541.52 136.18 54739.15 88888.00 2013-05-19 15:40:50.250 139 12541.50 136.12 54739.12 88888.00 2013-05-19 15:40:50.375 139 12541.50 136.15 54739.12 88888.00 2013-05-19 15:40:50.500 139 12541.48 136.15 54739.15 88888.00 2013-05-19 15:40:50.625 139 12541.52 136.12 54739.15 88888.00 2013-05-19 15:40:50.750 139 12541.50 136.15 54739.18 88888.00 2013-05-19 15:40:50.875 139 12541.50 136.15 54739.20 88888.00 2013-05-19 15:40:51.000 139 12541.50 136.18 54739.20 88888.00 2013-05-19 15:40:51.125 139 12541.48 136.10 54739.18 88888.00 2013-05-19 15:40:51.250 139 12541.40 136.05 54739.18 88888.00 2013-05-19 15:40:51.375 139 12541.45 136.07 54739.18 88888.00 2013-05-19 15:40:51.500 139 12541.50 136.05 54739.20 88888.00 2013-05-19 15:40:51.625 139 12541.52 136.07 54739.20 88888.00 2013-05-19 15:40:51.750 139 12541.58 136.07 54739.20 88888.00 2013-05-19 15:40:51.875 139 12541.60 136.03 54739.18 88888.00 2013-05-19 15:40:52.000 139 12541.65 136.00 54739.18 88888.00 2013-05-19 15:40:52.125 139 12541.62 136.00 54739.22 88888.00 2013-05-19 15:40:52.250 139 12541.55 135.97 54739.22 88888.00 2013-05-19 15:40:52.375 139 12541.52 135.97 54739.20 88888.00 2013-05-19 15:40:52.500 139 12541.55 135.97 54739.20 88888.00 2013-05-19 15:40:52.625 139 12541.52 135.95 54739.25 88888.00 2013-05-19 15:40:52.750 139 12541.55 135.95 54739.25 88888.00 2013-05-19 15:40:52.875 139 12541.52 135.93 54739.22 88888.00 2013-05-19 15:40:53.000 139 12541.58 135.90 54739.22 88888.00 2013-05-19 15:40:53.125 139 12541.58 135.88 54739.25 88888.00 2013-05-19 15:40:53.250 139 12541.48 135.82 54739.25 88888.00 2013-05-19 15:40:53.375 139 12541.50 135.88 54739.28 88888.00 2013-05-19 15:40:53.500 139 12541.58 135.90 54739.28 88888.00 2013-05-19 15:40:53.625 139 12541.62 135.90 54739.30 88888.00 2013-05-19 15:40:53.750 139 12541.65 135.90 54739.30 88888.00 2013-05-19 15:40:53.875 139 12541.65 135.88 54739.28 88888.00 2013-05-19 15:40:54.000 139 12541.65 135.85 54739.25 88888.00 2013-05-19 15:40:54.125 139 12541.67 135.90 54739.28 88888.00 2013-05-19 15:40:54.250 139 12541.67 135.90 54739.30 88888.00 2013-05-19 15:40:54.375 139 12541.65 135.93 54739.30 88888.00 2013-05-19 15:40:54.500 139 12541.65 135.93 54739.30 88888.00 2013-05-19 15:40:54.625 139 12541.70 135.90 54739.30 88888.00 2013-05-19 15:40:54.750 139 12541.70 135.90 54739.32 88888.00 2013-05-19 15:40:54.875 139 12541.73 135.88 54739.30 88888.00 2013-05-19 15:40:55.000 139 12541.70 135.85 54739.25 88888.00 2013-05-19 15:40:55.125 139 12541.70 135.85 54739.25 88888.00 2013-05-19 15:40:55.250 139 12541.77 135.85 54739.30 88888.00 2013-05-19 15:40:55.375 139 12541.80 135.88 54739.30 88888.00 2013-05-19 15:40:55.500 139 12541.70 135.85 54739.32 88888.00 2013-05-19 15:40:55.625 139 12541.67 135.90 54739.32 88888.00 2013-05-19 15:40:55.750 139 12541.70 135.95 54739.35 88888.00 2013-05-19 15:40:55.875 139 12541.73 135.93 54739.38 88888.00 2013-05-19 15:40:56.000 139 12541.75 135.93 54739.35 88888.00 2013-05-19 15:40:56.125 139 12541.80 135.93 54739.38 88888.00 2013-05-19 15:40:56.250 139 12541.85 135.95 54739.35 88888.00 2013-05-19 15:40:56.375 139 12541.92 135.97 54739.35 88888.00 2013-05-19 15:40:56.500 139 12541.88 135.97 54739.35 88888.00 2013-05-19 15:40:56.625 139 12541.80 136.00 54739.38 88888.00 2013-05-19 15:40:56.750 139 12541.75 136.00 54739.35 88888.00 2013-05-19 15:40:56.875 139 12541.77 136.03 54739.32 88888.00 2013-05-19 15:40:57.000 139 12541.75 136.00 54739.30 88888.00 2013-05-19 15:40:57.125 139 12541.77 136.00 54739.32 88888.00 2013-05-19 15:40:57.250 139 12541.80 136.00 54739.35 88888.00 2013-05-19 15:40:57.375 139 12541.88 136.05 54739.35 88888.00 2013-05-19 15:40:57.500 139 12541.85 136.05 54739.35 88888.00 2013-05-19 15:40:57.625 139 12541.95 136.05 54739.38 88888.00 2013-05-19 15:40:57.750 139 12541.92 136.07 54739.38 88888.00 2013-05-19 15:40:57.875 139 12541.90 136.10 54739.38 88888.00 2013-05-19 15:40:58.000 139 12541.92 136.10 54739.38 88888.00 2013-05-19 15:40:58.125 139 12541.98 136.12 54739.35 88888.00 2013-05-19 15:40:58.250 139 12541.98 136.12 54739.38 88888.00 2013-05-19 15:40:58.375 139 12541.98 136.15 54739.38 88888.00 2013-05-19 15:40:58.500 139 12541.95 136.15 54739.35 88888.00 2013-05-19 15:40:58.625 139 12541.95 136.12 54739.38 88888.00 2013-05-19 15:40:58.750 139 12541.98 136.15 54739.38 88888.00 2013-05-19 15:40:58.875 139 12541.95 136.18 54739.35 88888.00 2013-05-19 15:40:59.000 139 12541.92 136.20 54739.38 88888.00 2013-05-19 15:40:59.125 139 12541.95 136.20 54739.35 88888.00 2013-05-19 15:40:59.250 139 12541.95 136.15 54739.32 88888.00 2013-05-19 15:40:59.375 139 12541.95 136.18 54739.32 88888.00 2013-05-19 15:40:59.500 139 12542.00 136.18 54739.32 88888.00 2013-05-19 15:40:59.625 139 12542.00 136.20 54739.38 88888.00 2013-05-19 15:40:59.750 139 12541.98 136.20 54739.32 88888.00 2013-05-19 15:40:59.875 139 12541.95 136.20 54739.38 88888.00 2013-05-19 15:41:00.000 139 12541.98 136.22 54739.38 88888.00 2013-05-19 15:41:00.125 139 12542.00 136.20 54739.38 88888.00 2013-05-19 15:41:00.250 139 12541.95 136.20 54739.43 88888.00 2013-05-19 15:41:00.375 139 12541.92 136.20 54739.40 88888.00 2013-05-19 15:41:00.500 139 12541.90 136.22 54739.45 88888.00 2013-05-19 15:41:00.625 139 12541.95 136.20 54739.43 88888.00 2013-05-19 15:41:00.750 139 12542.02 136.20 54739.40 88888.00 2013-05-19 15:41:00.875 139 12542.05 136.18 54739.40 88888.00 2013-05-19 15:41:01.000 139 12542.05 136.15 54739.40 88888.00 2013-05-19 15:41:01.125 139 12542.02 136.18 54739.43 88888.00 2013-05-19 15:41:01.250 139 12541.90 136.18 54739.43 88888.00 2013-05-19 15:41:01.375 139 12541.92 136.20 54739.43 88888.00 2013-05-19 15:41:01.500 139 12541.98 136.22 54739.43 88888.00 2013-05-19 15:41:01.625 139 12541.98 136.22 54739.43 88888.00 2013-05-19 15:41:01.750 139 12542.00 136.22 54739.43 88888.00 2013-05-19 15:41:01.875 139 12541.95 136.20 54739.43 88888.00 2013-05-19 15:41:02.000 139 12541.92 136.22 54739.43 88888.00 2013-05-19 15:41:02.125 139 12541.92 136.25 54739.45 88888.00 2013-05-19 15:41:02.250 139 12541.98 136.22 54739.45 88888.00 2013-05-19 15:41:02.375 139 12542.00 136.25 54739.45 88888.00 2013-05-19 15:41:02.500 139 12542.00 136.25 54739.43 88888.00 2013-05-19 15:41:02.625 139 12541.98 136.28 54739.43 88888.00 2013-05-19 15:41:02.750 139 12541.98 136.30 54739.40 88888.00 2013-05-19 15:41:02.875 139 12542.00 136.28 54739.43 88888.00 2013-05-19 15:41:03.000 139 12542.00 136.30 54739.45 88888.00 2013-05-19 15:41:03.125 139 12542.00 136.25 54739.43 88888.00 2013-05-19 15:41:03.250 139 12542.02 136.28 54739.45 88888.00 2013-05-19 15:41:03.375 139 12542.02 136.30 54739.40 88888.00 2013-05-19 15:41:03.500 139 12542.02 136.30 54739.40 88888.00 2013-05-19 15:41:03.625 139 12542.08 136.32 54739.43 88888.00 2013-05-19 15:41:03.750 139 12542.08 136.35 54739.45 88888.00 2013-05-19 15:41:03.875 139 12542.02 136.30 54739.43 88888.00 2013-05-19 15:41:04.000 139 12541.98 136.30 54739.43 88888.00 2013-05-19 15:41:04.125 139 12542.02 136.35 54739.43 88888.00 2013-05-19 15:41:04.250 139 12542.00 136.40 54739.47 88888.00 2013-05-19 15:41:04.375 139 12542.02 136.40 54739.47 88888.00 2013-05-19 15:41:04.500 139 12542.02 136.43 54739.50 88888.00 2013-05-19 15:41:04.625 139 12542.02 136.38 54739.45 88888.00 2013-05-19 15:41:04.750 139 12542.05 136.35 54739.45 88888.00 2013-05-19 15:41:04.875 139 12542.02 136.38 54739.45 88888.00 2013-05-19 15:41:05.000 139 12542.00 136.43 54739.47 88888.00 2013-05-19 15:41:05.125 139 12542.02 136.47 54739.47 88888.00 2013-05-19 15:41:05.250 139 12542.05 136.45 54739.53 88888.00 2013-05-19 15:41:05.375 139 12542.02 136.45 54739.50 88888.00 2013-05-19 15:41:05.500 139 12542.00 136.45 54739.47 88888.00 2013-05-19 15:41:05.625 139 12542.17 136.50 54739.50 88888.00 2013-05-19 15:41:05.750 139 12542.20 136.50 54739.53 88888.00 2013-05-19 15:41:05.875 139 12542.15 136.50 54739.53 88888.00 2013-05-19 15:41:06.000 139 12542.20 136.50 54739.50 88888.00 2013-05-19 15:41:06.125 139 12542.23 136.53 54739.53 88888.00 2013-05-19 15:41:06.250 139 12542.17 136.53 54739.50 88888.00 2013-05-19 15:41:06.375 139 12542.15 136.55 54739.45 88888.00 2013-05-19 15:41:06.500 139 12542.10 136.55 54739.45 88888.00 2013-05-19 15:41:06.625 139 12542.10 136.53 54739.45 88888.00 2013-05-19 15:41:06.750 139 12542.12 136.55 54739.47 88888.00 2013-05-19 15:41:06.875 139 12542.15 136.57 54739.50 88888.00 2013-05-19 15:41:07.000 139 12542.17 136.62 54739.53 88888.00 2013-05-19 15:41:07.125 139 12542.15 136.65 54739.50 88888.00 2013-05-19 15:41:07.250 139 12542.08 136.65 54739.53 88888.00 2013-05-19 15:41:07.375 139 12542.05 136.70 54739.53 88888.00 2013-05-19 15:41:07.500 139 12542.10 136.72 54739.55 88888.00 2013-05-19 15:41:07.625 139 12542.12 136.72 54739.55 88888.00 2013-05-19 15:41:07.750 139 12542.15 136.72 54739.53 88888.00 2013-05-19 15:41:07.875 139 12542.12 136.75 54739.53 88888.00 2013-05-19 15:41:08.000 139 12542.15 136.75 54739.53 88888.00 2013-05-19 15:41:08.125 139 12542.15 136.75 54739.50 88888.00 2013-05-19 15:41:08.250 139 12542.12 136.72 54739.50 88888.00 2013-05-19 15:41:08.375 139 12542.20 136.78 54739.50 88888.00 2013-05-19 15:41:08.500 139 12542.17 136.78 54739.50 88888.00 2013-05-19 15:41:08.625 139 12542.15 136.75 54739.47 88888.00 2013-05-19 15:41:08.750 139 12542.20 136.75 54739.50 88888.00 2013-05-19 15:41:08.875 139 12542.25 136.75 54739.53 88888.00 2013-05-19 15:41:09.000 139 12542.33 136.78 54739.50 88888.00 2013-05-19 15:41:09.125 139 12542.27 136.78 54739.50 88888.00 2013-05-19 15:41:09.250 139 12542.17 136.75 54739.53 88888.00 2013-05-19 15:41:09.375 139 12542.17 136.75 54739.57 88888.00 2013-05-19 15:41:09.500 139 12542.23 136.78 54739.55 88888.00 2013-05-19 15:41:09.625 139 12542.27 136.75 54739.50 88888.00 2013-05-19 15:41:09.750 139 12542.20 136.75 54739.53 88888.00 2013-05-19 15:41:09.875 139 12542.20 136.72 54739.53 88888.00 2013-05-19 15:41:10.000 139 12542.25 136.75 54739.53 88888.00 2013-05-19 15:41:10.125 139 12542.25 136.72 54739.55 88888.00 2013-05-19 15:41:10.250 139 12542.25 136.70 54739.57 88888.00 2013-05-19 15:41:10.375 139 12542.33 136.72 54739.55 88888.00 2013-05-19 15:41:10.500 139 12542.35 136.75 54739.55 88888.00 2013-05-19 15:41:10.625 139 12542.40 136.72 54739.53 88888.00 2013-05-19 15:41:10.750 139 12542.38 136.72 54739.53 88888.00 2013-05-19 15:41:10.875 139 12542.33 136.72 54739.55 88888.00 2013-05-19 15:41:11.000 139 12542.33 136.75 54739.57 88888.00 2013-05-19 15:41:11.125 139 12542.33 136.72 54739.55 88888.00 2013-05-19 15:41:11.250 139 12542.27 136.68 54739.53 88888.00 2013-05-19 15:41:11.375 139 12542.30 136.72 54739.55 88888.00 2013-05-19 15:41:11.500 139 12542.35 136.78 54739.60 88888.00 2013-05-19 15:41:11.625 139 12542.30 136.75 54739.60 88888.00 2013-05-19 15:41:11.750 139 12542.20 136.75 54739.57 88888.00 2013-05-19 15:41:11.875 139 12542.23 136.72 54739.57 88888.00 2013-05-19 15:41:12.000 139 12542.33 136.75 54739.57 88888.00 2013-05-19 15:41:12.125 139 12542.38 136.75 54739.60 88888.00 2013-05-19 15:41:12.250 139 12542.38 136.72 54739.60 88888.00 2013-05-19 15:41:12.375 139 12542.40 136.75 54739.60 88888.00 2013-05-19 15:41:12.500 139 12542.40 136.75 54739.57 88888.00 2013-05-19 15:41:12.625 139 12542.42 136.75 54739.55 88888.00 2013-05-19 15:41:12.750 139 12542.42 136.72 54739.57 88888.00 2013-05-19 15:41:12.875 139 12542.42 136.78 54739.65 88888.00 2013-05-19 15:41:13.000 139 12542.38 136.78 54739.60 88888.00 2013-05-19 15:41:13.125 139 12542.35 136.78 54739.62 88888.00 2013-05-19 15:41:13.250 139 12542.38 136.78 54739.62 88888.00 2013-05-19 15:41:13.375 139 12542.42 136.75 54739.62 88888.00 2013-05-19 15:41:13.500 139 12542.48 136.75 54739.62 88888.00 2013-05-19 15:41:13.625 139 12542.42 136.75 54739.62 88888.00 2013-05-19 15:41:13.750 139 12542.38 136.80 54739.62 88888.00 2013-05-19 15:41:13.875 139 12542.35 136.80 54739.65 88888.00 2013-05-19 15:41:14.000 139 12542.35 136.78 54739.65 88888.00 2013-05-19 15:41:14.125 139 12542.42 136.80 54739.70 88888.00 2013-05-19 15:41:14.250 139 12542.50 136.78 54739.68 88888.00 2013-05-19 15:41:14.375 139 12542.50 136.80 54739.65 88888.00 2013-05-19 15:41:14.500 139 12542.48 136.80 54739.65 88888.00 2013-05-19 15:41:14.625 139 12542.50 136.82 54739.65 88888.00 2013-05-19 15:41:14.750 139 12542.48 136.85 54739.68 88888.00 2013-05-19 15:41:14.875 139 12542.42 136.82 54739.70 88888.00 2013-05-19 15:41:15.000 139 12542.40 136.82 54739.68 88888.00 2013-05-19 15:41:15.125 139 12542.40 136.80 54739.68 88888.00 2013-05-19 15:41:15.250 139 12542.42 136.80 54739.70 88888.00 2013-05-19 15:41:15.375 139 12542.50 136.88 54739.70 88888.00 2013-05-19 15:41:15.500 139 12542.55 136.85 54739.70 88888.00 2013-05-19 15:41:15.625 139 12542.52 136.85 54739.70 88888.00 2013-05-19 15:41:15.750 139 12542.50 136.88 54739.70 88888.00 2013-05-19 15:41:15.875 139 12542.48 136.85 54739.68 88888.00 2013-05-19 15:41:16.000 139 12542.50 136.82 54739.65 88888.00 2013-05-19 15:41:16.125 139 12542.42 136.88 54739.68 88888.00 2013-05-19 15:41:16.250 139 12542.42 136.85 54739.72 88888.00 2013-05-19 15:41:16.375 139 12542.48 136.88 54739.70 88888.00 2013-05-19 15:41:16.500 139 12542.50 136.88 54739.75 88888.00 2013-05-19 15:41:16.625 139 12542.48 136.85 54739.72 88888.00 2013-05-19 15:41:16.750 139 12542.48 136.85 54739.70 88888.00 2013-05-19 15:41:16.875 139 12542.48 136.85 54739.70 88888.00 2013-05-19 15:41:17.000 139 12542.48 136.88 54739.70 88888.00 2013-05-19 15:41:17.125 139 12542.50 136.85 54739.68 88888.00 2013-05-19 15:41:17.250 139 12542.48 136.82 54739.70 88888.00 2013-05-19 15:41:17.375 139 12542.52 136.82 54739.68 88888.00 2013-05-19 15:41:17.500 139 12542.45 136.85 54739.68 88888.00 2013-05-19 15:41:17.625 139 12542.42 136.82 54739.70 88888.00 2013-05-19 15:41:17.750 139 12542.42 136.82 54739.70 88888.00 2013-05-19 15:41:17.875 139 12542.50 136.82 54739.68 88888.00 2013-05-19 15:41:18.000 139 12542.55 136.80 54739.65 88888.00 2013-05-19 15:41:18.125 139 12542.55 136.80 54739.72 88888.00 2013-05-19 15:41:18.250 139 12542.55 136.78 54739.75 88888.00 2013-05-19 15:41:18.375 139 12542.55 136.80 54739.75 88888.00 2013-05-19 15:41:18.500 139 12542.58 136.78 54739.75 88888.00 2013-05-19 15:41:18.625 139 12542.58 136.75 54739.72 88888.00 2013-05-19 15:41:18.750 139 12542.48 136.78 54739.75 88888.00 2013-05-19 15:41:18.875 139 12542.50 136.78 54739.72 88888.00 2013-05-19 15:41:19.000 139 12542.60 136.80 54739.70 88888.00 2013-05-19 15:41:19.125 139 12542.62 136.80 54739.72 88888.00 2013-05-19 15:41:19.250 139 12542.60 136.75 54739.72 88888.00 2013-05-19 15:41:19.375 139 12542.65 136.75 54739.75 88888.00 2013-05-19 15:41:19.500 139 12542.65 136.78 54739.75 88888.00 2013-05-19 15:41:19.625 139 12542.65 136.75 54739.72 88888.00 2013-05-19 15:41:19.750 139 12542.70 136.75 54739.72 88888.00 2013-05-19 15:41:19.875 139 12542.65 136.72 54739.70 88888.00 2013-05-19 15:41:20.000 139 12542.60 136.72 54739.70 88888.00 2013-05-19 15:41:20.125 139 12542.58 136.72 54739.72 88888.00 2013-05-19 15:41:20.250 139 12542.62 136.72 54739.75 88888.00 2013-05-19 15:41:20.375 139 12542.73 136.72 54739.72 88888.00 2013-05-19 15:41:20.500 139 12542.67 136.75 54739.75 88888.00 2013-05-19 15:41:20.625 139 12542.65 136.75 54739.75 88888.00 2013-05-19 15:41:20.750 139 12542.60 136.75 54739.72 88888.00 2013-05-19 15:41:20.875 139 12542.60 136.72 54739.75 88888.00 2013-05-19 15:41:21.000 139 12542.62 136.75 54739.75 88888.00 2013-05-19 15:41:21.125 139 12542.60 136.72 54739.75 88888.00 2013-05-19 15:41:21.250 139 12542.55 136.72 54739.75 88888.00 2013-05-19 15:41:21.375 139 12542.62 136.80 54739.75 88888.00 2013-05-19 15:41:21.500 139 12542.62 136.80 54739.78 88888.00 2013-05-19 15:41:21.625 139 12542.65 136.78 54739.72 88888.00 2013-05-19 15:41:21.750 139 12542.75 136.80 54739.75 88888.00 2013-05-19 15:41:21.875 139 12542.85 136.78 54739.75 88888.00 2013-05-19 15:41:22.000 139 12542.90 136.78 54739.72 88888.00 2013-05-19 15:41:22.125 139 12542.92 136.80 54739.75 88888.00 2013-05-19 15:41:22.250 139 12542.85 136.80 54739.70 88888.00 2013-05-19 15:41:22.375 139 12542.80 136.80 54739.70 88888.00 2013-05-19 15:41:22.500 139 12542.77 136.85 54739.78 88888.00 2013-05-19 15:41:22.625 139 12542.75 136.82 54739.78 88888.00 2013-05-19 15:41:22.750 139 12542.80 136.82 54739.78 88888.00 2013-05-19 15:41:22.875 139 12542.85 136.90 54739.80 88888.00 2013-05-19 15:41:23.000 139 12542.88 136.88 54739.78 88888.00 2013-05-19 15:41:23.125 139 12542.80 136.85 54739.78 88888.00 2013-05-19 15:41:23.250 139 12542.75 136.85 54739.78 88888.00 2013-05-19 15:41:23.375 139 12542.75 136.90 54739.78 88888.00 2013-05-19 15:41:23.500 139 12542.73 136.93 54739.78 88888.00 2013-05-19 15:41:23.625 139 12542.73 136.88 54739.78 88888.00 2013-05-19 15:41:23.750 139 12542.75 136.88 54739.80 88888.00 2013-05-19 15:41:23.875 139 12542.73 136.90 54739.80 88888.00 2013-05-19 15:41:24.000 139 12542.70 136.93 54739.80 88888.00 2013-05-19 15:41:24.125 139 12542.70 136.93 54739.80 88888.00 2013-05-19 15:41:24.250 139 12542.67 136.95 54739.82 88888.00 2013-05-19 15:41:24.375 139 12542.67 136.95 54739.82 88888.00 2013-05-19 15:41:24.500 139 12542.62 136.90 54739.82 88888.00 2013-05-19 15:41:24.625 139 12542.62 136.90 54739.82 88888.00 2013-05-19 15:41:24.750 139 12542.62 136.95 54739.85 88888.00 2013-05-19 15:41:24.875 139 12542.58 136.95 54739.82 88888.00 2013-05-19 15:41:25.000 139 12542.50 136.95 54739.80 88888.00 2013-05-19 15:41:25.125 139 12542.52 136.95 54739.82 88888.00 2013-05-19 15:41:25.250 139 12542.52 136.95 54739.88 88888.00 2013-05-19 15:41:25.375 139 12542.55 136.97 54739.88 88888.00 2013-05-19 15:41:25.500 139 12542.52 136.97 54739.85 88888.00 2013-05-19 15:41:25.625 139 12542.50 136.97 54739.82 88888.00 2013-05-19 15:41:25.750 139 12542.55 137.00 54739.85 88888.00 2013-05-19 15:41:25.875 139 12542.55 136.97 54739.85 88888.00 2013-05-19 15:41:26.000 139 12542.50 136.97 54739.80 88888.00 2013-05-19 15:41:26.125 139 12542.48 136.95 54739.78 88888.00 2013-05-19 15:41:26.250 139 12542.50 136.97 54739.80 88888.00 2013-05-19 15:41:26.375 139 12542.50 137.03 54739.80 88888.00 2013-05-19 15:41:26.500 139 12542.55 137.10 54739.82 88888.00 2013-05-19 15:41:26.625 139 12542.55 137.10 54739.85 88888.00 2013-05-19 15:41:26.750 139 12542.60 137.07 54739.82 88888.00 2013-05-19 15:41:26.875 139 12542.55 137.07 54739.78 88888.00 2013-05-19 15:41:27.000 139 12542.55 137.10 54739.80 88888.00 2013-05-19 15:41:27.125 139 12542.60 137.10 54739.78 88888.00 2013-05-19 15:41:27.250 139 12542.65 137.10 54739.80 88888.00 2013-05-19 15:41:27.375 139 12542.77 137.12 54739.78 88888.00 2013-05-19 15:41:27.500 139 12542.70 137.10 54739.80 88888.00 2013-05-19 15:41:27.625 139 12542.55 137.10 54739.80 88888.00 2013-05-19 15:41:27.750 139 12542.55 137.10 54739.80 88888.00 2013-05-19 15:41:27.875 139 12542.65 137.10 54739.80 88888.00 2013-05-19 15:41:28.000 139 12542.67 137.10 54739.80 88888.00 2013-05-19 15:41:28.125 139 12542.65 137.10 54739.78 88888.00 2013-05-19 15:41:28.250 139 12542.67 137.12 54739.80 88888.00 2013-05-19 15:41:28.375 139 12542.67 137.15 54739.80 88888.00 2013-05-19 15:41:28.500 139 12542.58 137.15 54739.78 88888.00 2013-05-19 15:41:28.625 139 12542.55 137.15 54739.82 88888.00 2013-05-19 15:41:28.750 139 12542.52 137.18 54739.80 88888.00 2013-05-19 15:41:28.875 139 12542.50 137.18 54739.82 88888.00 2013-05-19 15:41:29.000 139 12542.58 137.15 54739.80 88888.00 2013-05-19 15:41:29.125 139 12542.62 137.15 54739.80 88888.00 2013-05-19 15:41:29.250 139 12542.58 137.22 54739.88 88888.00 2013-05-19 15:41:29.375 139 12542.67 137.25 54739.88 88888.00 2013-05-19 15:41:29.500 139 12542.67 137.22 54739.82 88888.00 2013-05-19 15:41:29.625 139 12542.58 137.22 54739.85 88888.00 2013-05-19 15:41:29.750 139 12542.62 137.22 54739.85 88888.00 2013-05-19 15:41:29.875 139 12542.73 137.22 54739.85 88888.00 2013-05-19 15:41:30.000 139 12542.70 137.22 54739.82 88888.00 2013-05-19 15:41:30.125 139 12542.62 137.20 54739.82 88888.00 2013-05-19 15:41:30.250 139 12542.65 137.18 54739.85 88888.00 2013-05-19 15:41:30.375 139 12542.75 137.18 54739.85 88888.00 2013-05-19 15:41:30.500 139 12542.75 137.20 54739.85 88888.00 2013-05-19 15:41:30.625 139 12542.77 137.22 54739.82 88888.00 2013-05-19 15:41:30.750 139 12542.75 137.25 54739.82 88888.00 2013-05-19 15:41:30.875 139 12542.70 137.22 54739.82 88888.00 2013-05-19 15:41:31.000 139 12542.73 137.20 54739.82 88888.00 2013-05-19 15:41:31.125 139 12542.77 137.20 54739.82 88888.00 2013-05-19 15:41:31.250 139 12542.77 137.20 54739.82 88888.00 2013-05-19 15:41:31.375 139 12542.83 137.25 54739.82 88888.00 2013-05-19 15:41:31.500 139 12542.85 137.25 54739.85 88888.00 2013-05-19 15:41:31.625 139 12542.85 137.25 54739.88 88888.00 2013-05-19 15:41:31.750 139 12542.85 137.25 54739.85 88888.00 2013-05-19 15:41:31.875 139 12542.80 137.25 54739.88 88888.00 2013-05-19 15:41:32.000 139 12542.85 137.20 54739.85 88888.00 2013-05-19 15:41:32.125 139 12542.98 137.20 54739.82 88888.00 2013-05-19 15:41:32.250 139 12542.98 137.20 54739.82 88888.00 2013-05-19 15:41:32.375 139 12543.05 137.22 54739.80 88888.00 2013-05-19 15:41:32.500 139 12543.05 137.18 54739.75 88888.00 2013-05-19 15:41:32.625 139 12543.10 137.15 54739.72 88888.00 2013-05-19 15:41:32.750 139 12543.10 137.15 54739.75 88888.00 2013-05-19 15:41:32.875 139 12543.12 137.20 54739.80 88888.00 2013-05-19 15:41:33.000 139 12543.17 137.20 54739.80 88888.00 2013-05-19 15:41:33.125 139 12543.15 137.18 54739.82 88888.00 2013-05-19 15:41:33.250 139 12543.05 137.10 54739.82 88888.00 2013-05-19 15:41:33.375 139 12543.10 137.10 54739.80 88888.00 2013-05-19 15:41:33.500 139 12543.12 137.12 54739.80 88888.00 2013-05-19 15:41:33.625 139 12543.12 137.12 54739.80 88888.00 2013-05-19 15:41:33.750 139 12543.15 137.10 54739.80 88888.00 2013-05-19 15:41:33.875 139 12543.15 137.12 54739.82 88888.00 2013-05-19 15:41:34.000 139 12543.20 137.10 54739.80 88888.00 2013-05-19 15:41:34.125 139 12543.23 137.10 54739.80 88888.00 2013-05-19 15:41:34.250 139 12543.27 137.07 54739.80 88888.00 2013-05-19 15:41:34.375 139 12543.33 137.05 54739.78 88888.00 2013-05-19 15:41:34.500 139 12543.33 137.05 54739.75 88888.00 2013-05-19 15:41:34.625 139 12543.38 137.05 54739.78 88888.00 2013-05-19 15:41:34.750 139 12543.35 137.03 54739.75 88888.00 2013-05-19 15:41:34.875 139 12543.33 137.05 54739.78 88888.00 2013-05-19 15:41:35.000 139 12543.33 137.07 54739.78 88888.00 2013-05-19 15:41:35.125 139 12543.33 137.07 54739.80 88888.00 2013-05-19 15:41:35.250 139 12543.27 137.03 54739.78 88888.00 2013-05-19 15:41:35.375 139 12543.38 137.05 54739.82 88888.00 2013-05-19 15:41:35.500 139 12543.40 137.05 54739.80 88888.00 2013-05-19 15:41:35.625 139 12543.40 137.03 54739.82 88888.00 2013-05-19 15:41:35.750 139 12543.38 137.05 54739.80 88888.00 2013-05-19 15:41:35.875 139 12543.33 137.00 54739.80 88888.00 2013-05-19 15:41:36.000 139 12543.30 137.03 54739.82 88888.00 2013-05-19 15:41:36.125 139 12543.33 137.00 54739.80 88888.00 2013-05-19 15:41:36.250 139 12543.35 136.97 54739.80 88888.00 2013-05-19 15:41:36.375 139 12543.40 136.97 54739.82 88888.00 2013-05-19 15:41:36.500 139 12543.38 137.00 54739.80 88888.00 2013-05-19 15:41:36.625 139 12543.35 136.97 54739.80 88888.00 2013-05-19 15:41:36.750 139 12543.38 136.97 54739.82 88888.00 2013-05-19 15:41:36.875 139 12543.35 136.97 54739.82 88888.00 2013-05-19 15:41:37.000 139 12543.33 136.95 54739.80 88888.00 2013-05-19 15:41:37.125 139 12543.30 136.90 54739.78 88888.00 2013-05-19 15:41:37.250 139 12543.27 136.93 54739.80 88888.00 2013-05-19 15:41:37.375 139 12543.30 136.93 54739.82 88888.00 2013-05-19 15:41:37.500 139 12543.33 136.93 54739.82 88888.00 2013-05-19 15:41:37.625 139 12543.38 136.93 54739.82 88888.00 2013-05-19 15:41:37.750 139 12543.33 136.93 54739.85 88888.00 2013-05-19 15:41:37.875 139 12543.25 136.93 54739.82 88888.00 2013-05-19 15:41:38.000 139 12543.23 136.93 54739.78 88888.00 2013-05-19 15:41:38.125 139 12543.25 136.88 54739.80 88888.00 2013-05-19 15:41:38.250 139 12543.27 136.88 54739.82 88888.00 2013-05-19 15:41:38.375 139 12543.25 136.90 54739.80 88888.00 2013-05-19 15:41:38.500 139 12543.25 136.90 54739.80 88888.00 2013-05-19 15:41:38.625 139 12543.27 136.90 54739.80 88888.00 2013-05-19 15:41:38.750 139 12543.30 136.90 54739.82 88888.00 2013-05-19 15:41:38.875 139 12543.27 136.88 54739.80 88888.00 2013-05-19 15:41:39.000 139 12543.23 136.85 54739.78 88888.00 2013-05-19 15:41:39.125 139 12543.25 136.88 54739.80 88888.00 2013-05-19 15:41:39.250 139 12543.30 136.85 54739.80 88888.00 2013-05-19 15:41:39.375 139 12543.35 136.88 54739.82 88888.00 2013-05-19 15:41:39.500 139 12543.27 136.85 54739.80 88888.00 2013-05-19 15:41:39.625 139 12543.35 136.82 54739.82 88888.00 2013-05-19 15:41:39.750 139 12543.38 136.85 54739.85 88888.00 2013-05-19 15:41:39.875 139 12543.40 136.82 54739.80 88888.00 2013-05-19 15:41:40.000 139 12543.40 136.80 54739.78 88888.00 2013-05-19 15:41:40.125 139 12543.42 136.82 54739.80 88888.00 2013-05-19 15:41:40.250 139 12543.45 136.80 54739.85 88888.00 2013-05-19 15:41:40.375 139 12543.48 136.80 54739.85 88888.00 2013-05-19 15:41:40.500 139 12543.45 136.80 54739.82 88888.00 2013-05-19 15:41:40.625 139 12543.48 136.75 54739.80 88888.00 2013-05-19 15:41:40.750 139 12543.45 136.78 54739.82 88888.00 2013-05-19 15:41:40.875 139 12543.35 136.80 54739.90 88888.00 2013-05-19 15:41:41.000 139 12543.38 136.75 54739.88 88888.00 2013-05-19 15:41:41.125 139 12543.42 136.75 54739.88 88888.00 2013-05-19 15:41:41.250 139 12543.45 136.75 54739.85 88888.00 2013-05-19 15:41:41.375 139 12543.42 136.78 54739.85 88888.00 2013-05-19 15:41:41.500 139 12543.38 136.75 54739.82 88888.00 2013-05-19 15:41:41.625 139 12543.42 136.72 54739.80 88888.00 2013-05-19 15:41:41.750 139 12543.40 136.72 54739.85 88888.00 2013-05-19 15:41:41.875 139 12543.35 136.78 54739.88 88888.00 2013-05-19 15:41:42.000 139 12543.35 136.75 54739.82 88888.00 2013-05-19 15:41:42.125 139 12543.40 136.70 54739.85 88888.00 2013-05-19 15:41:42.250 139 12543.45 136.72 54739.88 88888.00 2013-05-19 15:41:42.375 139 12543.52 136.80 54739.90 88888.00 2013-05-19 15:41:42.500 139 12543.50 136.78 54739.85 88888.00 2013-05-19 15:41:42.625 139 12543.42 136.75 54739.85 88888.00 2013-05-19 15:41:42.750 139 12543.45 136.75 54739.90 88888.00 2013-05-19 15:41:42.875 139 12543.45 136.78 54739.90 88888.00 2013-05-19 15:41:43.000 139 12543.42 136.78 54739.85 88888.00 2013-05-19 15:41:43.125 139 12543.45 136.80 54739.88 88888.00 2013-05-19 15:41:43.250 139 12543.40 136.82 54739.88 88888.00 2013-05-19 15:41:43.375 139 12543.45 136.82 54739.85 88888.00 2013-05-19 15:41:43.500 139 12543.55 136.82 54739.88 88888.00 2013-05-19 15:41:43.625 139 12543.58 136.82 54739.85 88888.00 2013-05-19 15:41:43.750 139 12543.58 136.85 54739.85 88888.00 2013-05-19 15:41:43.875 139 12543.60 136.82 54739.85 88888.00 2013-05-19 15:41:44.000 139 12543.52 136.85 54739.82 88888.00 2013-05-19 15:41:44.125 139 12543.55 136.85 54739.82 88888.00 2013-05-19 15:41:44.250 139 12543.55 136.90 54739.88 88888.00 2013-05-19 15:41:44.375 139 12543.55 136.93 54739.88 88888.00 2013-05-19 15:41:44.500 139 12543.50 136.90 54739.85 88888.00 2013-05-19 15:41:44.625 139 12543.52 136.90 54739.82 88888.00 2013-05-19 15:41:44.750 139 12543.60 136.93 54739.82 88888.00 2013-05-19 15:41:44.875 139 12543.58 136.97 54739.85 88888.00 2013-05-19 15:41:45.000 139 12543.52 136.97 54739.82 88888.00 2013-05-19 15:41:45.125 139 12543.48 136.97 54739.82 88888.00 2013-05-19 15:41:45.250 139 12543.48 136.97 54739.88 88888.00 2013-05-19 15:41:45.375 139 12543.42 137.00 54739.88 88888.00 2013-05-19 15:41:45.500 139 12543.38 136.97 54739.85 88888.00 2013-05-19 15:41:45.625 139 12543.45 136.97 54739.90 88888.00 2013-05-19 15:41:45.750 139 12543.42 136.97 54739.90 88888.00 2013-05-19 15:41:45.875 139 12543.38 137.00 54739.90 88888.00 2013-05-19 15:41:46.000 139 12543.40 137.05 54739.90 88888.00 2013-05-19 15:41:46.125 139 12543.38 137.05 54739.88 88888.00 2013-05-19 15:41:46.250 139 12543.25 137.03 54739.85 88888.00 2013-05-19 15:41:46.375 139 12543.27 137.03 54739.85 88888.00 2013-05-19 15:41:46.500 139 12543.35 137.05 54739.85 88888.00 2013-05-19 15:41:46.625 139 12543.27 137.07 54739.85 88888.00 2013-05-19 15:41:46.750 139 12543.25 137.07 54739.85 88888.00 2013-05-19 15:41:46.875 139 12543.27 137.10 54739.85 88888.00 2013-05-19 15:41:47.000 139 12543.30 137.12 54739.82 88888.00 2013-05-19 15:41:47.125 139 12543.23 137.15 54739.85 88888.00 2013-05-19 15:41:47.250 139 12543.15 137.12 54739.88 88888.00 2013-05-19 15:41:47.375 139 12543.20 137.12 54739.88 88888.00 2013-05-19 15:41:47.500 139 12543.17 137.12 54739.90 88888.00 2013-05-19 15:41:47.625 139 12543.12 137.12 54739.88 88888.00 2013-05-19 15:41:47.750 139 12543.08 137.07 54739.90 88888.00 2013-05-19 15:41:47.875 139 12543.15 137.10 54739.90 88888.00 2013-05-19 15:41:48.000 139 12543.12 137.07 54739.88 88888.00 2013-05-19 15:41:48.125 139 12543.12 137.07 54739.90 88888.00 2013-05-19 15:41:48.250 139 12543.10 137.07 54739.93 88888.00 2013-05-19 15:41:48.375 139 12543.12 137.07 54739.90 88888.00 2013-05-19 15:41:48.500 139 12543.10 137.05 54739.90 88888.00 2013-05-19 15:41:48.625 139 12543.08 137.05 54739.93 88888.00 2013-05-19 15:41:48.750 139 12543.05 137.05 54739.93 88888.00 2013-05-19 15:41:48.875 139 12543.08 137.00 54739.93 88888.00 2013-05-19 15:41:49.000 139 12543.08 137.00 54739.88 88888.00 2013-05-19 15:41:49.125 139 12543.10 137.03 54739.88 88888.00 2013-05-19 15:41:49.250 139 12543.12 137.00 54739.93 88888.00 2013-05-19 15:41:49.375 139 12543.12 137.03 54739.90 88888.00 2013-05-19 15:41:49.500 139 12543.12 137.00 54739.90 88888.00 2013-05-19 15:41:49.625 139 12543.10 136.97 54739.85 88888.00 2013-05-19 15:41:49.750 139 12543.08 136.97 54739.85 88888.00 2013-05-19 15:41:49.875 139 12543.02 137.00 54739.88 88888.00 2013-05-19 15:41:50.000 139 12543.08 137.00 54739.90 88888.00 2013-05-19 15:41:50.125 139 12543.08 137.00 54739.93 88888.00 2013-05-19 15:41:50.250 139 12543.00 137.03 54739.97 88888.00 2013-05-19 15:41:50.375 139 12543.00 137.03 54739.95 88888.00 2013-05-19 15:41:50.500 139 12543.00 137.00 54739.95 88888.00 2013-05-19 15:41:50.625 139 12543.02 137.00 54739.95 88888.00 2013-05-19 15:41:50.750 139 12543.02 137.05 54739.90 88888.00 2013-05-19 15:41:50.875 139 12542.98 137.03 54739.95 88888.00 2013-05-19 15:41:51.000 139 12543.02 137.03 54739.95 88888.00 2013-05-19 15:41:51.125 139 12542.98 137.00 54739.95 88888.00 2013-05-19 15:41:51.250 139 12542.90 137.03 54740.00 88888.00 2013-05-19 15:41:51.375 139 12542.90 137.07 54740.00 88888.00 2013-05-19 15:41:51.500 139 12542.88 137.05 54740.00 88888.00 2013-05-19 15:41:51.625 139 12542.85 137.07 54739.97 88888.00 2013-05-19 15:41:51.750 139 12542.83 137.07 54739.97 88888.00 2013-05-19 15:41:51.875 139 12542.83 137.05 54739.95 88888.00 2013-05-19 15:41:52.000 139 12542.85 137.07 54739.97 88888.00 2013-05-19 15:41:52.125 139 12542.85 137.07 54739.97 88888.00 2013-05-19 15:41:52.250 139 12542.75 137.03 54739.95 88888.00 2013-05-19 15:41:52.375 139 12542.73 137.03 54739.93 88888.00 2013-05-19 15:41:52.500 139 12542.73 137.03 54739.95 88888.00 2013-05-19 15:41:52.625 139 12542.73 137.10 54739.97 88888.00 2013-05-19 15:41:52.750 139 12542.75 137.10 54739.97 88888.00 2013-05-19 15:41:52.875 139 12542.80 137.07 54739.93 88888.00 2013-05-19 15:41:53.000 139 12542.80 137.10 54739.95 88888.00 2013-05-19 15:41:53.125 139 12542.70 137.10 54740.00 88888.00 2013-05-19 15:41:53.250 139 12542.62 137.07 54740.00 88888.00 2013-05-19 15:41:53.375 139 12542.67 137.05 54740.00 88888.00 2013-05-19 15:41:53.500 139 12542.70 137.05 54740.00 88888.00 2013-05-19 15:41:53.625 139 12542.62 137.07 54740.00 88888.00 2013-05-19 15:41:53.750 139 12542.62 137.05 54740.03 88888.00 2013-05-19 15:41:53.875 139 12542.60 137.05 54740.03 88888.00 2013-05-19 15:41:54.000 139 12542.58 137.05 54740.00 88888.00 2013-05-19 15:41:54.125 139 12542.62 137.05 54740.03 88888.00 2013-05-19 15:41:54.250 139 12542.60 136.97 54740.03 88888.00 2013-05-19 15:41:54.375 139 12542.62 137.00 54740.03 88888.00 2013-05-19 15:41:54.500 139 12542.60 137.03 54740.03 88888.00 2013-05-19 15:41:54.625 139 12542.62 137.00 54740.03 88888.00 2013-05-19 15:41:54.750 139 12542.62 136.97 54740.05 88888.00 2013-05-19 15:41:54.875 139 12542.65 136.95 54740.05 88888.00 2013-05-19 15:41:55.000 139 12542.70 136.93 54740.03 88888.00 2013-05-19 15:41:55.125 139 12542.67 136.90 54739.97 88888.00 2013-05-19 15:41:55.250 139 12542.55 136.90 54740.03 88888.00 2013-05-19 15:41:55.375 139 12542.58 136.88 54740.00 88888.00 2013-05-19 15:41:55.500 139 12542.60 136.90 54740.05 88888.00 2013-05-19 15:41:55.625 139 12542.58 136.90 54740.05 88888.00 2013-05-19 15:41:55.750 139 12542.60 136.85 54740.05 88888.00 2013-05-19 15:41:55.875 139 12542.62 136.82 54740.03 88888.00 2013-05-19 15:41:56.000 139 12542.65 136.82 54740.05 88888.00 2013-05-19 15:41:56.125 139 12542.70 136.82 54740.05 88888.00 2013-05-19 15:41:56.250 139 12542.62 136.80 54740.03 88888.00 2013-05-19 15:41:56.375 139 12542.60 136.80 54740.05 88888.00 2013-05-19 15:41:56.500 139 12542.62 136.78 54740.05 88888.00 2013-05-19 15:41:56.625 139 12542.67 136.78 54740.05 88888.00 2013-05-19 15:41:56.750 139 12542.70 136.78 54740.07 88888.00 2013-05-19 15:41:56.875 139 12542.65 136.78 54740.07 88888.00 2013-05-19 15:41:57.000 139 12542.60 136.78 54740.07 88888.00 2013-05-19 15:41:57.125 139 12542.58 136.75 54740.05 88888.00 2013-05-19 15:41:57.250 139 12542.58 136.78 54740.05 88888.00 2013-05-19 15:41:57.375 139 12542.60 136.78 54740.03 88888.00 2013-05-19 15:41:57.500 139 12542.65 136.72 54740.07 88888.00 2013-05-19 15:41:57.625 139 12542.75 136.72 54740.07 88888.00 2013-05-19 15:41:57.750 139 12542.80 136.78 54740.07 88888.00 2013-05-19 15:41:57.875 139 12542.75 136.78 54740.05 88888.00 2013-05-19 15:41:58.000 139 12542.75 136.72 54740.03 88888.00 2013-05-19 15:41:58.125 139 12542.73 136.78 54740.07 88888.00 2013-05-19 15:41:58.250 139 12542.67 136.78 54740.10 88888.00 2013-05-19 15:41:58.375 139 12542.67 136.78 54740.10 88888.00 2013-05-19 15:41:58.500 139 12542.62 136.78 54740.10 88888.00 2013-05-19 15:41:58.625 139 12542.60 136.78 54740.10 88888.00 2013-05-19 15:41:58.750 139 12542.58 136.78 54740.12 88888.00 2013-05-19 15:41:58.875 139 12542.65 136.80 54740.10 88888.00 2013-05-19 15:41:59.000 139 12542.67 136.82 54740.10 88888.00 2013-05-19 15:41:59.125 139 12542.67 136.85 54740.07 88888.00 2013-05-19 15:41:59.250 139 12542.58 136.82 54740.10 88888.00 2013-05-19 15:41:59.375 139 12542.58 136.85 54740.10 88888.00 2013-05-19 15:41:59.500 139 12542.62 136.90 54740.10 88888.00 2013-05-19 15:41:59.625 139 12542.60 136.85 54740.07 88888.00 2013-05-19 15:41:59.750 139 12542.62 136.90 54740.10 88888.00 2013-05-19 15:41:59.875 139 12542.60 136.90 54740.07 88888.00 2013-05-19 15:42:00.000 139 12542.62 136.93 54740.10 88888.00 2013-05-19 15:42:00.125 139 12542.60 136.97 54740.15 88888.00 2013-05-19 15:42:00.250 139 12542.58 136.97 54740.10 88888.00 2013-05-19 15:42:00.375 139 12542.52 136.95 54740.07 88888.00 2013-05-19 15:42:00.500 139 12542.60 136.97 54740.10 88888.00 2013-05-19 15:42:00.625 139 12542.67 137.05 54740.12 88888.00 2013-05-19 15:42:00.750 139 12542.67 137.05 54740.10 88888.00 2013-05-19 15:42:00.875 139 12542.62 137.05 54740.07 88888.00 2013-05-19 15:42:01.000 139 12542.58 137.07 54740.07 88888.00 2013-05-19 15:42:01.125 139 12542.52 137.12 54740.12 88888.00 2013-05-19 15:42:01.250 139 12542.58 137.15 54740.10 88888.00 2013-05-19 15:42:01.375 139 12542.55 137.18 54740.07 88888.00 2013-05-19 15:42:01.500 139 12542.48 137.18 54740.05 88888.00 2013-05-19 15:42:01.625 139 12542.42 137.20 54740.07 88888.00 2013-05-19 15:42:01.750 139 12542.45 137.22 54740.10 88888.00 2013-05-19 15:42:01.875 139 12542.45 137.22 54740.10 88888.00 2013-05-19 15:42:02.000 139 12542.42 137.22 54740.07 88888.00 2013-05-19 15:42:02.125 139 12542.42 137.20 54740.05 88888.00 2013-05-19 15:42:02.250 139 12542.45 137.20 54740.05 88888.00 2013-05-19 15:42:02.375 139 12542.45 137.22 54740.05 88888.00 2013-05-19 15:42:02.500 139 12542.45 137.25 54740.05 88888.00 2013-05-19 15:42:02.625 139 12542.42 137.25 54740.05 88888.00 2013-05-19 15:42:02.750 139 12542.40 137.22 54740.05 88888.00 2013-05-19 15:42:02.875 139 12542.45 137.28 54740.05 88888.00 2013-05-19 15:42:03.000 139 12542.48 137.28 54740.07 88888.00 2013-05-19 15:42:03.125 139 12542.42 137.28 54740.07 88888.00 2013-05-19 15:42:03.250 139 12542.40 137.25 54740.07 88888.00 2013-05-19 15:42:03.375 139 12542.42 137.28 54740.07 88888.00 2013-05-19 15:42:03.500 139 12542.42 137.28 54740.10 88888.00 2013-05-19 15:42:03.625 139 12542.40 137.25 54740.05 88888.00 2013-05-19 15:42:03.750 139 12542.38 137.25 54740.05 88888.00 2013-05-19 15:42:03.875 139 12542.35 137.25 54740.07 88888.00 2013-05-19 15:42:04.000 139 12542.35 137.25 54740.05 88888.00 2013-05-19 15:42:04.125 139 12542.33 137.25 54740.05 88888.00 2013-05-19 15:42:04.250 139 12542.20 137.25 54740.07 88888.00 2013-05-19 15:42:04.375 139 12542.15 137.25 54740.05 88888.00 2013-05-19 15:42:04.500 139 12542.17 137.22 54740.05 88888.00 2013-05-19 15:42:04.625 139 12542.30 137.28 54740.07 88888.00 2013-05-19 15:42:04.750 139 12542.33 137.28 54740.07 88888.00 2013-05-19 15:42:04.875 139 12542.35 137.25 54740.07 88888.00 2013-05-19 15:42:05.000 139 12542.33 137.22 54740.07 88888.00 2013-05-19 15:42:05.125 139 12542.27 137.22 54740.07 88888.00 2013-05-19 15:42:05.250 139 12542.20 137.20 54740.07 88888.00 2013-05-19 15:42:05.375 139 12542.27 137.22 54740.07 88888.00 2013-05-19 15:42:05.500 139 12542.33 137.22 54740.12 88888.00 2013-05-19 15:42:05.625 139 12542.27 137.22 54740.10 88888.00 2013-05-19 15:42:05.750 139 12542.17 137.20 54740.07 88888.00 2013-05-19 15:42:05.875 139 12542.15 137.22 54740.07 88888.00 2013-05-19 15:42:06.000 139 12542.20 137.22 54740.07 88888.00 2013-05-19 15:42:06.125 139 12542.25 137.28 54740.12 88888.00 2013-05-19 15:42:06.250 139 12542.17 137.25 54740.10 88888.00 2013-05-19 15:42:06.375 139 12542.17 137.25 54740.10 88888.00 2013-05-19 15:42:06.500 139 12542.20 137.22 54740.10 88888.00 2013-05-19 15:42:06.625 139 12542.25 137.22 54740.10 88888.00 2013-05-19 15:42:06.750 139 12542.25 137.22 54740.10 88888.00 2013-05-19 15:42:06.875 139 12542.17 137.25 54740.10 88888.00 2013-05-19 15:42:07.000 139 12542.15 137.30 54740.12 88888.00 2013-05-19 15:42:07.125 139 12542.12 137.32 54740.12 88888.00 2013-05-19 15:42:07.250 139 12542.05 137.32 54740.12 88888.00 2013-05-19 15:42:07.375 139 12542.05 137.32 54740.15 88888.00 2013-05-19 15:42:07.500 139 12542.10 137.30 54740.12 88888.00 2013-05-19 15:42:07.625 139 12542.10 137.32 54740.12 88888.00 2013-05-19 15:42:07.750 139 12542.05 137.35 54740.10 88888.00 2013-05-19 15:42:07.875 139 12541.98 137.38 54740.12 88888.00 2013-05-19 15:42:08.000 139 12541.95 137.38 54740.12 88888.00 2013-05-19 15:42:08.125 139 12541.98 137.40 54740.12 88888.00 2013-05-19 15:42:08.250 139 12541.95 137.38 54740.12 88888.00 2013-05-19 15:42:08.375 139 12541.92 137.40 54740.12 88888.00 2013-05-19 15:42:08.500 139 12541.95 137.45 54740.15 88888.00 2013-05-19 15:42:08.625 139 12541.95 137.47 54740.15 88888.00 2013-05-19 15:42:08.750 139 12541.92 137.47 54740.10 88888.00 2013-05-19 15:42:08.875 139 12541.90 137.45 54740.10 88888.00 2013-05-19 15:42:09.000 139 12541.88 137.50 54740.12 88888.00 2013-05-19 15:42:09.125 139 12541.90 137.55 54740.15 88888.00 2013-05-19 15:42:09.250 139 12541.90 137.53 54740.12 88888.00 2013-05-19 15:42:09.375 139 12541.95 137.55 54740.10 88888.00 2013-05-19 15:42:09.500 139 12541.92 137.55 54740.12 88888.00 2013-05-19 15:42:09.625 139 12541.98 137.55 54740.12 88888.00 2013-05-19 15:42:09.750 139 12542.02 137.57 54740.12 88888.00 2013-05-19 15:42:09.875 139 12541.95 137.55 54740.15 88888.00 2013-05-19 15:42:10.000 139 12541.98 137.55 54740.12 88888.00 2013-05-19 15:42:10.125 139 12542.02 137.60 54740.15 88888.00 2013-05-19 15:42:10.250 139 12541.98 137.62 54740.15 88888.00 2013-05-19 15:42:10.375 139 12541.95 137.62 54740.18 88888.00 2013-05-19 15:42:10.500 139 12541.98 137.62 54740.15 88888.00 2013-05-19 15:42:10.625 139 12542.00 137.62 54740.18 88888.00 2013-05-19 15:42:10.750 139 12542.05 137.65 54740.18 88888.00 2013-05-19 15:42:10.875 139 12542.05 137.70 54740.18 88888.00 2013-05-19 15:42:11.000 139 12542.02 137.70 54740.15 88888.00 2013-05-19 15:42:11.125 139 12541.98 137.72 54740.12 88888.00 2013-05-19 15:42:11.250 139 12541.92 137.75 54740.15 88888.00 2013-05-19 15:42:11.375 139 12541.88 137.72 54740.10 88888.00 2013-05-19 15:42:11.500 139 12541.88 137.72 54740.07 88888.00 2013-05-19 15:42:11.625 139 12541.92 137.78 54740.10 88888.00 2013-05-19 15:42:11.750 139 12541.95 137.82 54740.12 88888.00 2013-05-19 15:42:11.875 139 12542.00 137.88 54740.15 88888.00 2013-05-19 15:42:12.000 139 12542.00 137.88 54740.15 88888.00 2013-05-19 15:42:12.125 139 12541.92 137.85 54740.12 88888.00 2013-05-19 15:42:12.250 139 12541.92 137.85 54740.10 88888.00 2013-05-19 15:42:12.375 139 12542.00 137.88 54740.10 88888.00 2013-05-19 15:42:12.500 139 12542.08 137.93 54740.07 88888.00 2013-05-19 15:42:12.625 139 12542.08 137.95 54740.10 88888.00 2013-05-19 15:42:12.750 139 12542.05 138.00 54740.10 88888.00 2013-05-19 15:42:12.875 139 12542.00 138.03 54740.10 88888.00 2013-05-19 15:42:13.000 139 12541.95 138.05 54740.07 88888.00 2013-05-19 15:42:13.125 139 12541.90 138.03 54740.10 88888.00 2013-05-19 15:42:13.250 139 12541.90 138.05 54740.10 88888.00 2013-05-19 15:42:13.375 139 12541.90 138.07 54740.10 88888.00 2013-05-19 15:42:13.500 139 12541.88 138.07 54740.10 88888.00 2013-05-19 15:42:13.625 139 12541.88 138.05 54740.10 88888.00 2013-05-19 15:42:13.750 139 12541.83 138.07 54740.07 88888.00 2013-05-19 15:42:13.875 139 12541.90 138.15 54740.10 88888.00 2013-05-19 15:42:14.000 139 12541.88 138.15 54740.10 88888.00 2013-05-19 15:42:14.125 139 12541.85 138.18 54740.10 88888.00 2013-05-19 15:42:14.250 139 12541.88 138.20 54740.15 88888.00 2013-05-19 15:42:14.375 139 12541.88 138.22 54740.12 88888.00 2013-05-19 15:42:14.500 139 12541.77 138.25 54740.10 88888.00 2013-05-19 15:42:14.625 139 12541.77 138.22 54740.07 88888.00 2013-05-19 15:42:14.750 139 12541.80 138.28 54740.10 88888.00 2013-05-19 15:42:14.875 139 12541.77 138.28 54740.15 88888.00 2013-05-19 15:42:15.000 139 12541.77 138.28 54740.12 88888.00 2013-05-19 15:42:15.125 139 12541.75 138.30 54740.10 88888.00 2013-05-19 15:42:15.250 139 12541.67 138.30 54740.10 88888.00 2013-05-19 15:42:15.375 139 12541.65 138.32 54740.10 88888.00 2013-05-19 15:42:15.500 139 12541.67 138.32 54740.10 88888.00 2013-05-19 15:42:15.625 139 12541.67 138.35 54740.12 88888.00 2013-05-19 15:42:15.750 139 12541.65 138.32 54740.10 88888.00 2013-05-19 15:42:15.875 139 12541.67 138.35 54740.10 88888.00 2013-05-19 15:42:16.000 139 12541.67 138.35 54740.12 88888.00 2013-05-19 15:42:16.125 139 12541.67 138.35 54740.12 88888.00 2013-05-19 15:42:16.250 139 12541.70 138.30 54740.10 88888.00 2013-05-19 15:42:16.375 139 12541.75 138.32 54740.10 88888.00 2013-05-19 15:42:16.500 139 12541.67 138.35 54740.12 88888.00 2013-05-19 15:42:16.625 139 12541.67 138.35 54740.12 88888.00 2013-05-19 15:42:16.750 139 12541.67 138.35 54740.12 88888.00 2013-05-19 15:42:16.875 139 12541.67 138.35 54740.10 88888.00 2013-05-19 15:42:17.000 139 12541.65 138.32 54740.07 88888.00 2013-05-19 15:42:17.125 139 12541.67 138.32 54740.10 88888.00 2013-05-19 15:42:17.250 139 12541.70 138.32 54740.12 88888.00 2013-05-19 15:42:17.375 139 12541.73 138.30 54740.12 88888.00 2013-05-19 15:42:17.500 139 12541.75 138.30 54740.10 88888.00 2013-05-19 15:42:17.625 139 12541.73 138.35 54740.12 88888.00 2013-05-19 15:42:17.750 139 12541.73 138.32 54740.12 88888.00 2013-05-19 15:42:17.875 139 12541.73 138.30 54740.10 88888.00 2013-05-19 15:42:18.000 139 12541.70 138.30 54740.12 88888.00 2013-05-19 15:42:18.125 139 12541.67 138.35 54740.18 88888.00 2013-05-19 15:42:18.250 139 12541.60 138.32 54740.15 88888.00 2013-05-19 15:42:18.375 139 12541.62 138.30 54740.15 88888.00 2013-05-19 15:42:18.500 139 12541.58 138.30 54740.10 88888.00 2013-05-19 15:42:18.625 139 12541.55 138.28 54740.10 88888.00 2013-05-19 15:42:18.750 139 12541.52 138.30 54740.12 88888.00 2013-05-19 15:42:18.875 139 12541.62 138.30 54740.15 88888.00 2013-05-19 15:42:19.000 139 12541.67 138.28 54740.12 88888.00 2013-05-19 15:42:19.125 139 12541.70 138.25 54740.12 88888.00 2013-05-19 15:42:19.250 139 12541.70 138.28 54740.12 88888.00 2013-05-19 15:42:19.375 139 12541.67 138.28 54740.12 88888.00 2013-05-19 15:42:19.500 139 12541.62 138.30 54740.12 88888.00 2013-05-19 15:42:19.625 139 12541.65 138.30 54740.18 88888.00 2013-05-19 15:42:19.750 139 12541.73 138.30 54740.15 88888.00 2013-05-19 15:42:19.875 139 12541.75 138.28 54740.18 88888.00 2013-05-19 15:42:20.000 139 12541.70 138.25 54740.15 88888.00 2013-05-19 15:42:20.125 139 12541.65 138.28 54740.18 88888.00 2013-05-19 15:42:20.250 139 12541.65 138.30 54740.28 88888.00 2013-05-19 15:42:20.375 139 12541.70 138.35 54740.25 88888.00 2013-05-19 15:42:20.500 139 12541.62 138.32 54740.20 88888.00 2013-05-19 15:42:20.625 139 12541.62 138.30 54740.20 88888.00 2013-05-19 15:42:20.750 139 12541.65 138.32 54740.18 88888.00 2013-05-19 15:42:20.875 139 12541.62 138.35 54740.20 88888.00 2013-05-19 15:42:21.000 139 12541.60 138.35 54740.18 88888.00 2013-05-19 15:42:21.125 139 12541.52 138.32 54740.20 88888.00 2013-05-19 15:42:21.250 139 12541.48 138.35 54740.22 88888.00 2013-05-19 15:42:21.375 139 12541.55 138.40 54740.20 88888.00 2013-05-19 15:42:21.500 139 12541.58 138.40 54740.20 88888.00 2013-05-19 15:42:21.625 139 12541.58 138.40 54740.22 88888.00 2013-05-19 15:42:21.750 139 12541.58 138.43 54740.22 88888.00 2013-05-19 15:42:21.875 139 12541.55 138.47 54740.22 88888.00 2013-05-19 15:42:22.000 139 12541.58 138.43 54740.20 88888.00 2013-05-19 15:42:22.125 139 12541.55 138.45 54740.20 88888.00 2013-05-19 15:42:22.250 139 12541.45 138.47 54740.18 88888.00 2013-05-19 15:42:22.375 139 12541.48 138.50 54740.20 88888.00 2013-05-19 15:42:22.500 139 12541.48 138.53 54740.20 88888.00 2013-05-19 15:42:22.625 139 12541.48 138.53 54740.18 88888.00 2013-05-19 15:42:22.750 139 12541.48 138.53 54740.22 88888.00 2013-05-19 15:42:22.875 139 12541.42 138.57 54740.22 88888.00 2013-05-19 15:42:23.000 139 12541.38 138.57 54740.22 88888.00 2013-05-19 15:42:23.125 139 12541.40 138.57 54740.25 88888.00 2013-05-19 15:42:23.250 139 12541.38 138.65 54740.25 88888.00 2013-05-19 15:42:23.375 139 12541.40 138.65 54740.28 88888.00 2013-05-19 15:42:23.500 139 12541.42 138.68 54740.28 88888.00 2013-05-19 15:42:23.625 139 12541.38 138.68 54740.25 88888.00 2013-05-19 15:42:23.750 139 12541.35 138.68 54740.20 88888.00 2013-05-19 15:42:23.875 139 12541.33 138.70 54740.20 88888.00 2013-05-19 15:42:24.000 139 12541.33 138.72 54740.22 88888.00 2013-05-19 15:42:24.125 139 12541.35 138.72 54740.28 88888.00 2013-05-19 15:42:24.250 139 12541.35 138.75 54740.35 88888.00 2013-05-19 15:42:24.375 139 12541.38 138.80 54740.30 88888.00 2013-05-19 15:42:24.500 139 12541.35 138.82 54740.28 88888.00 2013-05-19 15:42:24.625 139 12541.30 138.82 54740.30 88888.00 2013-05-19 15:42:24.750 139 12541.23 138.85 54740.30 88888.00 2013-05-19 15:42:24.875 139 12541.20 138.82 54740.28 88888.00 2013-05-19 15:42:25.000 139 12541.23 138.85 54740.30 88888.00 2013-05-19 15:42:25.125 139 12541.20 138.88 54740.32 88888.00 2013-05-19 15:42:25.250 139 12541.12 138.88 54740.30 88888.00 2013-05-19 15:42:25.375 139 12541.15 138.95 54740.30 88888.00 2013-05-19 15:42:25.500 139 12541.12 138.97 54740.32 88888.00 2013-05-19 15:42:25.625 139 12541.05 138.93 54740.28 88888.00 2013-05-19 15:42:25.750 139 12541.02 138.95 54740.30 88888.00 2013-05-19 15:42:25.875 139 12541.00 139.03 54740.32 88888.00 2013-05-19 15:42:26.000 139 12541.05 139.05 54740.32 88888.00 2013-05-19 15:42:26.125 139 12541.10 139.07 54740.32 88888.00 2013-05-19 15:42:26.250 139 12541.02 139.05 54740.32 88888.00 2013-05-19 15:42:26.375 139 12540.98 139.05 54740.35 88888.00 2013-05-19 15:42:26.500 139 12540.98 139.10 54740.35 88888.00 2013-05-19 15:42:26.625 139 12541.00 139.15 54740.40 88888.00 2013-05-19 15:42:26.750 139 12541.00 139.20 54740.38 88888.00 2013-05-19 15:42:26.875 139 12541.02 139.20 54740.38 88888.00 2013-05-19 15:42:27.000 139 12540.98 139.22 54740.35 88888.00 2013-05-19 15:42:27.125 139 12540.98 139.22 54740.38 88888.00 2013-05-19 15:42:27.250 139 12540.98 139.25 54740.40 88888.00 2013-05-19 15:42:27.375 139 12541.00 139.28 54740.40 88888.00 2013-05-19 15:42:27.500 139 12540.95 139.28 54740.38 88888.00 2013-05-19 15:42:27.625 139 12540.90 139.28 54740.38 88888.00 2013-05-19 15:42:27.750 139 12540.88 139.30 54740.38 88888.00 2013-05-19 15:42:27.875 139 12540.92 139.30 54740.40 88888.00 2013-05-19 15:42:28.000 139 12540.92 139.32 54740.40 88888.00 2013-05-19 15:42:28.125 139 12540.95 139.38 54740.43 88888.00 2013-05-19 15:42:28.250 139 12540.88 139.40 54740.43 88888.00 2013-05-19 15:42:28.375 139 12540.83 139.43 54740.40 88888.00 2013-05-19 15:42:28.500 139 12540.77 139.43 54740.40 88888.00 2013-05-19 15:42:28.625 139 12540.83 139.43 54740.40 88888.00 2013-05-19 15:42:28.750 139 12540.83 139.45 54740.43 88888.00 2013-05-19 15:42:28.875 139 12540.80 139.53 54740.45 88888.00 2013-05-19 15:42:29.000 139 12540.83 139.53 54740.43 88888.00 2013-05-19 15:42:29.125 139 12540.85 139.53 54740.43 88888.00 2013-05-19 15:42:29.250 139 12540.80 139.55 54740.40 88888.00 2013-05-19 15:42:29.375 139 12540.83 139.60 54740.40 88888.00 2013-05-19 15:42:29.500 139 12540.77 139.65 54740.43 88888.00 2013-05-19 15:42:29.625 139 12540.80 139.68 54740.47 88888.00 2013-05-19 15:42:29.750 139 12540.77 139.70 54740.47 88888.00 2013-05-19 15:42:29.875 139 12540.85 139.78 54740.50 88888.00 2013-05-19 15:42:30.000 139 12540.80 139.78 54740.45 88888.00 2013-05-19 15:42:30.125 139 12540.75 139.82 54740.47 88888.00 2013-05-19 15:42:30.250 139 12540.70 139.82 54740.47 88888.00 2013-05-19 15:42:30.375 139 12540.70 139.85 54740.43 88888.00 2013-05-19 15:42:30.500 139 12540.70 139.90 54740.45 88888.00 2013-05-19 15:42:30.625 139 12540.65 139.95 54740.47 88888.00 2013-05-19 15:42:30.750 139 12540.62 139.97 54740.45 88888.00 2013-05-19 15:42:30.875 139 12540.65 140.03 54740.53 88888.00 2013-05-19 15:42:31.000 139 12540.75 140.10 54740.53 88888.00 2013-05-19 15:42:31.125 139 12540.73 140.07 54740.53 88888.00 2013-05-19 15:42:31.250 139 12540.65 140.12 54740.53 88888.00 2013-05-19 15:42:31.375 139 12540.60 140.12 54740.50 88888.00 2013-05-19 15:42:31.500 139 12540.67 140.18 54740.47 88888.00 2013-05-19 15:42:31.625 139 12540.73 140.22 54740.50 88888.00 2013-05-19 15:42:31.750 139 12540.70 140.28 54740.50 88888.00 2013-05-19 15:42:31.875 139 12540.65 140.30 54740.50 88888.00 2013-05-19 15:42:32.000 139 12540.67 140.32 54740.50 88888.00 2013-05-19 15:42:32.125 139 12540.70 140.35 54740.50 88888.00 2013-05-19 15:42:32.250 139 12540.62 140.38 54740.47 88888.00 2013-05-19 15:42:32.375 139 12540.62 140.40 54740.47 88888.00 2013-05-19 15:42:32.500 139 12540.60 140.43 54740.50 88888.00 2013-05-19 15:42:32.625 139 12540.58 140.47 54740.50 88888.00 2013-05-19 15:42:32.750 139 12540.58 140.53 54740.50 88888.00 2013-05-19 15:42:32.875 139 12540.58 140.55 54740.47 88888.00 2013-05-19 15:42:33.000 139 12540.62 140.60 54740.47 88888.00 2013-05-19 15:42:33.125 139 12540.60 140.65 54740.50 88888.00 2013-05-19 15:42:33.250 139 12540.50 140.62 54740.47 88888.00 2013-05-19 15:42:33.375 139 12540.48 140.65 54740.45 88888.00 2013-05-19 15:42:33.500 139 12540.48 140.68 54740.47 88888.00 2013-05-19 15:42:33.625 139 12540.52 140.75 54740.50 88888.00 2013-05-19 15:42:33.750 139 12540.52 140.80 54740.50 88888.00 2013-05-19 15:42:33.875 139 12540.50 140.82 54740.53 88888.00 2013-05-19 15:42:34.000 139 12540.55 140.88 54740.55 88888.00 2013-05-19 15:42:34.125 139 12540.55 140.90 54740.60 88888.00 2013-05-19 15:42:34.250 139 12540.48 140.93 54740.60 88888.00 2013-05-19 15:42:34.375 139 12540.50 140.97 54740.57 88888.00 2013-05-19 15:42:34.500 139 12540.50 141.00 54740.55 88888.00 2013-05-19 15:42:34.625 139 12540.52 141.05 54740.55 88888.00 2013-05-19 15:42:34.750 139 12540.55 141.10 54740.55 88888.00 2013-05-19 15:42:34.875 139 12540.58 141.12 54740.55 88888.00 2013-05-19 15:42:35.000 139 12540.58 141.15 54740.55 88888.00 2013-05-19 15:42:35.125 139 12540.52 141.20 54740.53 88888.00 2013-05-19 15:42:35.250 139 12540.52 141.25 54740.55 88888.00 2013-05-19 15:42:35.375 139 12540.55 141.25 54740.53 88888.00 2013-05-19 15:42:35.500 139 12540.58 141.28 54740.50 88888.00 2013-05-19 15:42:35.625 139 12540.55 141.32 54740.50 88888.00 2013-05-19 15:42:35.750 139 12540.58 141.35 54740.53 88888.00 2013-05-19 15:42:35.875 139 12540.60 141.40 54740.55 88888.00 2013-05-19 15:42:36.000 139 12540.65 141.45 54740.57 88888.00 2013-05-19 15:42:36.125 139 12540.58 141.47 54740.57 88888.00 2013-05-19 15:42:36.250 139 12540.52 141.47 54740.57 88888.00 2013-05-19 15:42:36.375 139 12540.62 141.57 54740.60 88888.00 2013-05-19 15:42:36.500 139 12540.60 141.57 54740.60 88888.00 2013-05-19 15:42:36.625 139 12540.50 141.57 54740.53 88888.00 2013-05-19 15:42:36.750 139 12540.50 141.60 54740.55 88888.00 2013-05-19 15:42:36.875 139 12540.55 141.62 54740.55 88888.00 2013-05-19 15:42:37.000 139 12540.58 141.70 54740.50 88888.00 2013-05-19 15:42:37.125 139 12540.60 141.72 54740.53 88888.00 2013-05-19 15:42:37.250 139 12540.58 141.75 54740.55 88888.00 2013-05-19 15:42:37.375 139 12540.60 141.75 54740.53 88888.00 2013-05-19 15:42:37.500 139 12540.65 141.78 54740.55 88888.00 2013-05-19 15:42:37.625 139 12540.62 141.85 54740.55 88888.00 2013-05-19 15:42:37.750 139 12540.62 141.90 54740.55 88888.00 2013-05-19 15:42:37.875 139 12540.65 141.88 54740.53 88888.00 2013-05-19 15:42:38.000 139 12540.62 141.90 54740.53 88888.00 2013-05-19 15:42:38.125 139 12540.62 141.95 54740.57 88888.00 2013-05-19 15:42:38.250 139 12540.62 141.97 54740.55 88888.00 2013-05-19 15:42:38.375 139 12540.60 141.97 54740.50 88888.00 2013-05-19 15:42:38.500 139 12540.65 142.00 54740.50 88888.00 2013-05-19 15:42:38.625 139 12540.73 142.07 54740.53 88888.00 2013-05-19 15:42:38.750 139 12540.70 142.12 54740.53 88888.00 2013-05-19 15:42:38.875 139 12540.73 142.15 54740.55 88888.00 2013-05-19 15:42:39.000 139 12540.73 142.15 54740.53 88888.00 2013-05-19 15:42:39.125 139 12540.70 142.20 54740.53 88888.00 2013-05-19 15:42:39.250 139 12540.67 142.22 54740.57 88888.00 2013-05-19 15:42:39.375 139 12540.70 142.25 54740.57 88888.00 2013-05-19 15:42:39.500 139 12540.70 142.25 54740.55 88888.00 2013-05-19 15:42:39.625 139 12540.65 142.25 54740.57 88888.00 2013-05-19 15:42:39.750 139 12540.70 142.32 54740.57 88888.00 2013-05-19 15:42:39.875 139 12540.75 142.38 54740.62 88888.00 2013-05-19 15:42:40.000 139 12540.77 142.40 54740.62 88888.00 2013-05-19 15:42:40.125 139 12540.70 142.45 54740.62 88888.00 2013-05-19 15:42:40.250 139 12540.65 142.45 54740.62 88888.00 2013-05-19 15:42:40.375 139 12540.67 142.47 54740.65 88888.00 2013-05-19 15:42:40.500 139 12540.70 142.50 54740.62 88888.00 2013-05-19 15:42:40.625 139 12540.70 142.50 54740.60 88888.00 2013-05-19 15:42:40.750 139 12540.67 142.45 54740.57 88888.00 2013-05-19 15:42:40.875 139 12540.62 142.50 54740.60 88888.00 2013-05-19 15:42:41.000 139 12540.62 142.53 54740.57 88888.00 2013-05-19 15:42:41.125 139 12540.67 142.53 54740.55 88888.00 2013-05-19 15:42:41.250 139 12540.67 142.55 54740.55 88888.00 2013-05-19 15:42:41.375 139 12540.67 142.57 54740.57 88888.00 2013-05-19 15:42:41.500 139 12540.70 142.60 54740.60 88888.00 2013-05-19 15:42:41.625 139 12540.70 142.60 54740.60 88888.00 2013-05-19 15:42:41.750 139 12540.65 142.62 54740.62 88888.00 2013-05-19 15:42:41.875 139 12540.65 142.62 54740.60 88888.00 2013-05-19 15:42:42.000 139 12540.70 142.65 54740.62 88888.00 2013-05-19 15:42:42.125 139 12540.67 142.70 54740.65 88888.00 2013-05-19 15:42:42.250 139 12540.65 142.70 54740.62 88888.00 2013-05-19 15:42:42.375 139 12540.70 142.68 54740.60 88888.00 2013-05-19 15:42:42.500 139 12540.73 142.70 54740.65 88888.00 2013-05-19 15:42:42.625 139 12540.65 142.70 54740.62 88888.00 2013-05-19 15:42:42.750 139 12540.58 142.70 54740.65 88888.00 2013-05-19 15:42:42.875 139 12540.52 142.70 54740.65 88888.00 2013-05-19 15:42:43.000 139 12540.55 142.70 54740.68 88888.00 2013-05-19 15:42:43.125 139 12540.52 142.70 54740.68 88888.00 2013-05-19 15:42:43.250 139 12540.48 142.68 54740.68 88888.00 2013-05-19 15:42:43.375 139 12540.52 142.72 54740.68 88888.00 2013-05-19 15:42:43.500 139 12540.55 142.70 54740.65 88888.00 2013-05-19 15:42:43.625 139 12540.62 142.68 54740.65 88888.00 2013-05-19 15:42:43.750 139 12540.60 142.68 54740.65 88888.00 2013-05-19 15:42:43.875 139 12540.55 142.70 54740.70 88888.00 2013-05-19 15:42:44.000 139 12540.52 142.68 54740.70 88888.00 2013-05-19 15:42:44.125 139 12540.55 142.68 54740.70 88888.00 2013-05-19 15:42:44.250 139 12540.58 142.68 54740.70 88888.00 2013-05-19 15:42:44.375 139 12540.60 142.68 54740.70 88888.00 2013-05-19 15:42:44.500 139 12540.55 142.70 54740.70 88888.00 2013-05-19 15:42:44.625 139 12540.55 142.75 54740.75 88888.00 2013-05-19 15:42:44.750 139 12540.60 142.72 54740.78 88888.00 2013-05-19 15:42:44.875 139 12540.60 142.72 54740.75 88888.00 2013-05-19 15:42:45.000 139 12540.55 142.72 54740.75 88888.00 2013-05-19 15:42:45.125 139 12540.52 142.72 54740.75 88888.00 2013-05-19 15:42:45.250 139 12540.52 142.72 54740.75 88888.00 2013-05-19 15:42:45.375 139 12540.52 142.70 54740.72 88888.00 2013-05-19 15:42:45.500 139 12540.52 142.70 54740.75 88888.00 2013-05-19 15:42:45.625 139 12540.50 142.70 54740.78 88888.00 2013-05-19 15:42:45.750 139 12540.50 142.70 54740.78 88888.00 2013-05-19 15:42:45.875 139 12540.52 142.72 54740.78 88888.00 2013-05-19 15:42:46.000 139 12540.52 142.70 54740.78 88888.00 2013-05-19 15:42:46.125 139 12540.45 142.68 54740.78 88888.00 2013-05-19 15:42:46.250 139 12540.42 142.65 54740.72 88888.00 2013-05-19 15:42:46.375 139 12540.40 142.65 54740.75 88888.00 2013-05-19 15:42:46.500 139 12540.40 142.65 54740.78 88888.00 2013-05-19 15:42:46.625 139 12540.48 142.68 54740.82 88888.00 2013-05-19 15:42:46.750 139 12540.50 142.68 54740.82 88888.00 2013-05-19 15:42:46.875 139 12540.45 142.68 54740.85 88888.00 2013-05-19 15:42:47.000 139 12540.45 142.65 54740.82 88888.00 2013-05-19 15:42:47.125 139 12540.45 142.68 54740.88 88888.00 2013-05-19 15:42:47.250 139 12540.40 142.62 54740.88 88888.00 2013-05-19 15:42:47.375 139 12540.45 142.62 54740.90 88888.00 2013-05-19 15:42:47.500 139 12540.45 142.60 54740.88 88888.00 2013-05-19 15:42:47.625 139 12540.42 142.57 54740.85 88888.00 2013-05-19 15:42:47.750 139 12540.45 142.57 54740.88 88888.00 2013-05-19 15:42:47.875 139 12540.42 142.55 54740.90 88888.00 2013-05-19 15:42:48.000 139 12540.42 142.53 54740.85 88888.00 2013-05-19 15:42:48.125 139 12540.42 142.50 54740.88 88888.00 2013-05-19 15:42:48.250 139 12540.35 142.50 54740.88 88888.00 2013-05-19 15:42:48.375 139 12540.40 142.50 54740.88 88888.00 2013-05-19 15:42:48.500 139 12540.45 142.50 54740.93 88888.00 2013-05-19 15:42:48.625 139 12540.48 142.47 54740.90 88888.00 2013-05-19 15:42:48.750 139 12540.45 142.43 54740.90 88888.00 2013-05-19 15:42:48.875 139 12540.40 142.45 54740.93 88888.00 2013-05-19 15:42:49.000 139 12540.33 142.43 54740.95 88888.00 2013-05-19 15:42:49.125 139 12540.33 142.40 54740.97 88888.00 2013-05-19 15:42:49.250 139 12540.38 142.40 54741.00 88888.00 2013-05-19 15:42:49.375 139 12540.38 142.43 54741.03 88888.00 2013-05-19 15:42:49.500 139 12540.30 142.43 54741.00 88888.00 2013-05-19 15:42:49.625 139 12540.33 142.38 54740.95 88888.00 2013-05-19 15:42:49.750 139 12540.35 142.35 54740.95 88888.00 2013-05-19 15:42:49.875 139 12540.27 142.35 54740.97 88888.00 2013-05-19 15:42:50.000 139 12540.23 142.32 54741.00 88888.00 2013-05-19 15:42:50.125 139 12540.23 142.32 54741.00 88888.00 2013-05-19 15:42:50.250 139 12540.25 142.32 54741.03 88888.00 2013-05-19 15:42:50.375 139 12540.25 142.30 54741.03 88888.00 2013-05-19 15:42:50.500 139 12540.25 142.30 54741.00 88888.00 2013-05-19 15:42:50.625 139 12540.25 142.30 54741.03 88888.00 2013-05-19 15:42:50.750 139 12540.27 142.28 54741.00 88888.00 2013-05-19 15:42:50.875 139 12540.25 142.28 54741.00 88888.00 2013-05-19 15:42:51.000 139 12540.25 142.30 54741.03 88888.00 2013-05-19 15:42:51.125 139 12540.27 142.30 54741.05 88888.00 2013-05-19 15:42:51.250 139 12540.23 142.30 54741.03 88888.00 2013-05-19 15:42:51.375 139 12540.23 142.28 54741.03 88888.00 2013-05-19 15:42:51.500 139 12540.25 142.28 54741.03 88888.00 2013-05-19 15:42:51.625 139 12540.20 142.28 54741.03 88888.00 2013-05-19 15:42:51.750 139 12540.20 142.25 54741.05 88888.00 2013-05-19 15:42:51.875 139 12540.27 142.22 54741.07 88888.00 2013-05-19 15:42:52.000 139 12540.27 142.20 54741.05 88888.00 2013-05-19 15:42:52.125 139 12540.27 142.20 54741.10 88888.00 2013-05-19 15:42:52.250 139 12540.27 142.20 54741.10 88888.00 2013-05-19 15:42:52.375 139 12540.30 142.20 54741.07 88888.00 2013-05-19 15:42:52.500 139 12540.33 142.15 54741.12 88888.00 2013-05-19 15:42:52.625 139 12540.40 142.15 54741.12 88888.00 2013-05-19 15:42:52.750 139 12540.40 142.18 54741.12 88888.00 2013-05-19 15:42:52.875 139 12540.38 142.18 54741.10 88888.00 2013-05-19 15:42:53.000 139 12540.38 142.15 54741.10 88888.00 2013-05-19 15:42:53.125 139 12540.30 142.18 54741.10 88888.00 2013-05-19 15:42:53.250 139 12540.17 142.10 54741.10 88888.00 2013-05-19 15:42:53.375 139 12540.15 142.07 54741.07 88888.00 2013-05-19 15:42:53.500 139 12540.23 142.12 54741.12 88888.00 2013-05-19 15:42:53.625 139 12540.27 142.10 54741.12 88888.00 2013-05-19 15:42:53.750 139 12540.17 142.10 54741.12 88888.00 2013-05-19 15:42:53.875 139 12540.20 142.10 54741.10 88888.00 2013-05-19 15:42:54.000 139 12540.30 142.10 54741.12 88888.00 2013-05-19 15:42:54.125 139 12540.33 142.10 54741.12 88888.00 2013-05-19 15:42:54.250 139 12540.30 142.03 54741.18 88888.00 2013-05-19 15:42:54.375 139 12540.38 142.05 54741.20 88888.00 2013-05-19 15:42:54.500 139 12540.40 142.00 54741.18 88888.00 2013-05-19 15:42:54.625 139 12540.42 141.97 54741.15 88888.00 2013-05-19 15:42:54.750 139 12540.45 142.03 54741.15 88888.00 2013-05-19 15:42:54.875 139 12540.50 142.05 54741.18 88888.00 2013-05-19 15:42:55.000 139 12540.45 142.07 54741.18 88888.00 2013-05-19 15:42:55.125 139 12540.45 142.05 54741.20 88888.00 2013-05-19 15:42:55.250 139 12540.45 142.00 54741.20 88888.00 2013-05-19 15:42:55.375 139 12540.42 142.00 54741.20 88888.00 2013-05-19 15:42:55.500 139 12540.42 142.00 54741.18 88888.00 2013-05-19 15:42:55.625 139 12540.40 142.05 54741.22 88888.00 2013-05-19 15:42:55.750 139 12540.38 142.05 54741.20 88888.00 2013-05-19 15:42:55.875 139 12540.35 142.05 54741.18 88888.00 2013-05-19 15:42:56.000 139 12540.38 142.07 54741.20 88888.00 2013-05-19 15:42:56.125 139 12540.40 142.07 54741.22 88888.00 2013-05-19 15:42:56.250 139 12540.38 142.10 54741.22 88888.00 2013-05-19 15:42:56.375 139 12540.35 142.12 54741.20 88888.00 2013-05-19 15:42:56.500 139 12540.35 142.10 54741.20 88888.00 2013-05-19 15:42:56.625 139 12540.35 142.10 54741.20 88888.00 2013-05-19 15:42:56.750 139 12540.38 142.12 54741.22 88888.00 2013-05-19 15:42:56.875 139 12540.40 142.12 54741.20 88888.00 2013-05-19 15:42:57.000 139 12540.35 142.10 54741.20 88888.00 2013-05-19 15:42:57.125 139 12540.33 142.12 54741.22 88888.00 2013-05-19 15:42:57.250 139 12540.27 142.15 54741.25 88888.00 2013-05-19 15:42:57.375 139 12540.23 142.18 54741.20 88888.00 2013-05-19 15:42:57.500 139 12540.17 142.15 54741.25 88888.00 2013-05-19 15:42:57.625 139 12540.23 142.22 54741.30 88888.00 2013-05-19 15:42:57.750 139 12540.23 142.25 54741.28 88888.00 2013-05-19 15:42:57.875 139 12540.23 142.25 54741.28 88888.00 2013-05-19 15:42:58.000 139 12540.23 142.28 54741.25 88888.00 2013-05-19 15:42:58.125 139 12540.23 142.25 54741.22 88888.00 2013-05-19 15:42:58.250 139 12540.10 142.25 54741.30 88888.00 2013-05-19 15:42:58.375 139 12540.15 142.30 54741.30 88888.00 2013-05-19 15:42:58.500 139 12540.12 142.32 54741.30 88888.00 2013-05-19 15:42:58.625 139 12540.12 142.32 54741.25 88888.00 2013-05-19 15:42:58.750 139 12540.17 142.32 54741.28 88888.00 2013-05-19 15:42:58.875 139 12540.15 142.32 54741.30 88888.00 2013-05-19 15:42:59.000 139 12540.23 142.30 54741.28 88888.00 2013-05-19 15:42:59.125 139 12540.17 142.30 54741.28 88888.00 2013-05-19 15:42:59.250 139 12540.12 142.32 54741.30 88888.00 2013-05-19 15:42:59.375 139 12540.17 142.38 54741.32 88888.00 2013-05-19 15:42:59.500 139 12540.15 142.38 54741.30 88888.00 2013-05-19 15:42:59.625 139 12540.10 142.38 54741.28 88888.00 2013-05-19 15:42:59.750 139 12540.10 142.40 54741.28 88888.00 2013-05-19 15:42:59.875 139 12540.17 142.40 54741.28 88888.00 2013-05-19 15:43:00.000 139 12540.15 142.43 54741.30 88888.00 2013-05-19 15:43:00.125 139 12540.12 142.47 54741.32 88888.00 2013-05-19 15:43:00.250 139 12540.10 142.50 54741.35 88888.00 2013-05-19 15:43:00.375 139 12540.17 142.47 54741.30 88888.00 2013-05-19 15:43:00.500 139 12540.17 142.43 54741.30 88888.00 2013-05-19 15:43:00.625 139 12540.17 142.47 54741.30 88888.00 2013-05-19 15:43:00.750 139 12540.12 142.50 54741.32 88888.00 2013-05-19 15:43:00.875 139 12540.10 142.53 54741.32 88888.00 2013-05-19 15:43:01.000 139 12540.08 142.53 54741.32 88888.00 2013-05-19 15:43:01.125 139 12540.10 142.50 54741.28 88888.00 2013-05-19 15:43:01.250 139 12540.23 142.50 54741.32 88888.00 2013-05-19 15:43:01.375 139 12540.27 142.53 54741.35 88888.00 2013-05-19 15:43:01.500 139 12540.20 142.57 54741.38 88888.00 2013-05-19 15:43:01.625 139 12540.15 142.57 54741.35 88888.00 2013-05-19 15:43:01.750 139 12540.15 142.55 54741.35 88888.00 2013-05-19 15:43:01.875 139 12540.15 142.55 54741.32 88888.00 2013-05-19 15:43:02.000 139 12540.23 142.57 54741.32 88888.00 2013-05-19 15:43:02.125 139 12540.25 142.62 54741.38 88888.00 2013-05-19 15:43:02.250 139 12540.25 142.65 54741.40 88888.00 2013-05-19 15:43:02.375 139 12540.27 142.68 54741.43 88888.00 2013-05-19 15:43:02.500 139 12540.17 142.65 54741.40 88888.00 2013-05-19 15:43:02.625 139 12540.12 142.62 54741.40 88888.00 2013-05-19 15:43:02.750 139 12540.12 142.62 54741.43 88888.00 2013-05-19 15:43:02.875 139 12540.17 142.65 54741.43 88888.00 2013-05-19 15:43:03.000 139 12540.17 142.68 54741.40 88888.00 2013-05-19 15:43:03.125 139 12540.15 142.68 54741.40 88888.00 2013-05-19 15:43:03.250 139 12540.12 142.68 54741.40 88888.00 2013-05-19 15:43:03.375 139 12540.17 142.65 54741.38 88888.00 2013-05-19 15:43:03.500 139 12540.17 142.65 54741.35 88888.00 2013-05-19 15:43:03.625 139 12540.12 142.68 54741.38 88888.00 2013-05-19 15:43:03.750 139 12540.17 142.70 54741.43 88888.00 2013-05-19 15:43:03.875 139 12540.15 142.70 54741.43 88888.00 2013-05-19 15:43:04.000 139 12540.10 142.65 54741.43 88888.00 2013-05-19 15:43:04.125 139 12540.12 142.70 54741.47 88888.00 2013-05-19 15:43:04.250 139 12540.12 142.70 54741.47 88888.00 2013-05-19 15:43:04.375 139 12540.15 142.68 54741.45 88888.00 2013-05-19 15:43:04.500 139 12540.20 142.70 54741.47 88888.00 2013-05-19 15:43:04.625 139 12540.27 142.70 54741.47 88888.00 2013-05-19 15:43:04.750 139 12540.27 142.65 54741.47 88888.00 2013-05-19 15:43:04.875 139 12540.23 142.68 54741.47 88888.00 2013-05-19 15:43:05.000 139 12540.17 142.72 54741.50 88888.00 2013-05-19 15:43:05.125 139 12540.17 142.72 54741.50 88888.00 2013-05-19 15:43:05.250 139 12540.10 142.68 54741.50 88888.00 2013-05-19 15:43:05.375 139 12540.10 142.70 54741.50 88888.00 2013-05-19 15:43:05.500 139 12540.15 142.68 54741.47 88888.00 2013-05-19 15:43:05.625 139 12540.20 142.70 54741.45 88888.00 2013-05-19 15:43:05.750 139 12540.15 142.68 54741.47 88888.00 2013-05-19 15:43:05.875 139 12540.15 142.68 54741.47 88888.00 2013-05-19 15:43:06.000 139 12540.23 142.72 54741.47 88888.00 2013-05-19 15:43:06.125 139 12540.27 142.78 54741.50 88888.00 2013-05-19 15:43:06.250 139 12540.35 142.75 54741.50 88888.00 2013-05-19 15:43:06.375 139 12540.40 142.75 54741.53 88888.00 2013-05-19 15:43:06.500 139 12540.33 142.78 54741.50 88888.00 2013-05-19 15:43:06.625 139 12540.35 142.78 54741.47 88888.00 2013-05-19 15:43:06.750 139 12540.38 142.78 54741.45 88888.00 2013-05-19 15:43:06.875 139 12540.42 142.78 54741.47 88888.00 2013-05-19 15:43:07.000 139 12540.40 142.80 54741.45 88888.00 2013-05-19 15:43:07.125 139 12540.40 142.85 54741.50 88888.00 2013-05-19 15:43:07.250 139 12540.35 142.82 54741.53 88888.00 2013-05-19 15:43:07.375 139 12540.38 142.85 54741.53 88888.00 2013-05-19 15:43:07.500 139 12540.27 142.80 54741.50 88888.00 2013-05-19 15:43:07.625 139 12540.25 142.80 54741.50 88888.00 2013-05-19 15:43:07.750 139 12540.25 142.85 54741.53 88888.00 2013-05-19 15:43:07.875 139 12540.27 142.88 54741.53 88888.00 2013-05-19 15:43:08.000 139 12540.35 142.88 54741.50 88888.00 2013-05-19 15:43:08.125 139 12540.30 142.85 54741.50 88888.00 2013-05-19 15:43:08.250 139 12540.27 142.82 54741.53 88888.00 2013-05-19 15:43:08.375 139 12540.30 142.82 54741.53 88888.00 2013-05-19 15:43:08.500 139 12540.30 142.82 54741.55 88888.00 2013-05-19 15:43:08.625 139 12540.33 142.85 54741.55 88888.00 2013-05-19 15:43:08.750 139 12540.40 142.85 54741.55 88888.00 2013-05-19 15:43:08.875 139 12540.40 142.80 54741.53 88888.00 2013-05-19 15:43:09.000 139 12540.40 142.78 54741.53 88888.00 2013-05-19 15:43:09.125 139 12540.40 142.75 54741.53 88888.00 2013-05-19 15:43:09.250 139 12540.30 142.75 54741.55 88888.00 2013-05-19 15:43:09.375 139 12540.35 142.80 54741.57 88888.00 2013-05-19 15:43:09.500 139 12540.35 142.75 54741.57 88888.00 2013-05-19 15:43:09.625 139 12540.38 142.70 54741.57 88888.00 2013-05-19 15:43:09.750 139 12540.42 142.70 54741.60 88888.00 2013-05-19 15:43:09.875 139 12540.48 142.75 54741.57 88888.00 2013-05-19 15:43:10.000 139 12540.45 142.72 54741.57 88888.00 2013-05-19 15:43:10.125 139 12540.48 142.72 54741.57 88888.00 2013-05-19 15:43:10.250 139 12540.55 142.72 54741.60 88888.00 2013-05-19 15:43:10.375 139 12540.60 142.75 54741.62 88888.00 2013-05-19 15:43:10.500 139 12540.58 142.72 54741.60 88888.00 2013-05-19 15:43:10.625 139 12540.48 142.70 54741.57 88888.00 2013-05-19 15:43:10.750 139 12540.45 142.72 54741.65 88888.00 2013-05-19 15:43:10.875 139 12540.50 142.75 54741.68 88888.00 2013-05-19 15:43:11.000 139 12540.55 142.78 54741.65 88888.00 2013-05-19 15:43:11.125 139 12540.62 142.78 54741.62 88888.00 2013-05-19 15:43:11.250 139 12540.60 142.75 54741.68 88888.00 2013-05-19 15:43:11.375 139 12540.62 142.72 54741.68 88888.00 2013-05-19 15:43:11.500 139 12540.60 142.75 54741.65 88888.00 2013-05-19 15:43:11.625 139 12540.60 142.78 54741.65 88888.00 2013-05-19 15:43:11.750 139 12540.60 142.78 54741.65 88888.00 2013-05-19 15:43:11.875 139 12540.60 142.78 54741.65 88888.00 2013-05-19 15:43:12.000 139 12540.62 142.78 54741.65 88888.00 2013-05-19 15:43:12.125 139 12540.65 142.78 54741.68 88888.00 2013-05-19 15:43:12.250 139 12540.65 142.78 54741.68 88888.00 2013-05-19 15:43:12.375 139 12540.73 142.78 54741.65 88888.00 2013-05-19 15:43:12.500 139 12540.75 142.78 54741.65 88888.00 2013-05-19 15:43:12.625 139 12540.77 142.78 54741.68 88888.00 2013-05-19 15:43:12.750 139 12540.77 142.80 54741.65 88888.00 2013-05-19 15:43:12.875 139 12540.77 142.80 54741.65 88888.00 2013-05-19 15:43:13.000 139 12540.77 142.82 54741.65 88888.00 2013-05-19 15:43:13.125 139 12540.75 142.85 54741.65 88888.00 2013-05-19 15:43:13.250 139 12540.77 142.90 54741.68 88888.00 2013-05-19 15:43:13.375 139 12540.85 142.93 54741.70 88888.00 2013-05-19 15:43:13.500 139 12540.90 142.93 54741.68 88888.00 2013-05-19 15:43:13.625 139 12540.90 142.93 54741.68 88888.00 2013-05-19 15:43:13.750 139 12540.90 142.95 54741.65 88888.00 2013-05-19 15:43:13.875 139 12540.90 142.93 54741.68 88888.00 2013-05-19 15:43:14.000 139 12540.90 142.95 54741.70 88888.00 2013-05-19 15:43:14.125 139 12540.92 142.95 54741.70 88888.00 2013-05-19 15:43:14.250 139 12540.95 142.95 54741.68 88888.00 2013-05-19 15:43:14.375 139 12541.00 143.00 54741.72 88888.00 2013-05-19 15:43:14.500 139 12541.02 143.00 54741.75 88888.00 2013-05-19 15:43:14.625 139 12541.02 143.03 54741.72 88888.00 2013-05-19 15:43:14.750 139 12541.08 142.95 54741.70 88888.00 2013-05-19 15:43:14.875 139 12541.12 142.97 54741.70 88888.00 2013-05-19 15:43:15.000 139 12541.17 143.03 54741.75 88888.00 2013-05-19 15:43:15.125 139 12541.12 143.05 54741.78 88888.00 2013-05-19 15:43:15.250 139 12541.02 143.03 54741.72 88888.00 2013-05-19 15:43:15.375 139 12541.05 143.03 54741.72 88888.00 2013-05-19 15:43:15.500 139 12541.05 143.05 54741.72 88888.00 2013-05-19 15:43:15.625 139 12541.05 143.10 54741.72 88888.00 2013-05-19 15:43:15.750 139 12541.08 143.12 54741.72 88888.00 2013-05-19 15:43:15.875 139 12541.12 143.12 54741.70 88888.00 2013-05-19 15:43:16.000 139 12541.12 143.10 54741.72 88888.00 2013-05-19 15:43:16.125 139 12541.10 143.12 54741.78 88888.00 2013-05-19 15:43:16.250 139 12541.10 143.15 54741.78 88888.00 2013-05-19 15:43:16.375 139 12541.12 143.15 54741.80 88888.00 2013-05-19 15:43:16.500 139 12541.10 143.18 54741.80 88888.00 2013-05-19 15:43:16.625 139 12541.08 143.20 54741.78 88888.00 2013-05-19 15:43:16.750 139 12541.02 143.18 54741.75 88888.00 2013-05-19 15:43:16.875 139 12541.00 143.15 54741.80 88888.00 2013-05-19 15:43:17.000 139 12541.08 143.15 54741.80 88888.00 2013-05-19 15:43:17.125 139 12541.10 143.20 54741.85 88888.00 2013-05-19 15:43:17.250 139 12541.08 143.22 54741.85 88888.00 2013-05-19 15:43:17.375 139 12541.15 143.25 54741.85 88888.00 2013-05-19 15:43:17.500 139 12541.17 143.22 54741.82 88888.00 2013-05-19 15:43:17.625 139 12541.15 143.25 54741.85 88888.00 2013-05-19 15:43:17.750 139 12541.17 143.28 54741.88 88888.00 2013-05-19 15:43:17.875 139 12541.17 143.25 54741.88 88888.00 2013-05-19 15:43:18.000 139 12541.17 143.25 54741.85 88888.00 2013-05-19 15:43:18.125 139 12541.17 143.25 54741.82 88888.00 2013-05-19 15:43:18.250 139 12541.15 143.28 54741.85 88888.00 2013-05-19 15:43:18.375 139 12541.20 143.28 54741.88 88888.00 2013-05-19 15:43:18.500 139 12541.15 143.32 54741.90 88888.00 2013-05-19 15:43:18.625 139 12541.15 143.32 54741.90 88888.00 2013-05-19 15:43:18.750 139 12541.20 143.32 54741.93 88888.00 2013-05-19 15:43:18.875 139 12541.23 143.38 54741.85 88888.00 2013-05-19 15:43:19.000 139 12541.17 143.40 54741.88 88888.00 2013-05-19 15:43:19.125 139 12541.15 143.43 54741.90 88888.00 2013-05-19 15:43:19.250 139 12541.15 143.43 54741.90 88888.00 2013-05-19 15:43:19.375 139 12541.17 143.45 54741.88 88888.00 2013-05-19 15:43:19.500 139 12541.23 143.43 54741.88 88888.00 2013-05-19 15:43:19.625 139 12541.23 143.50 54741.93 88888.00 2013-05-19 15:43:19.750 139 12541.20 143.50 54741.97 88888.00 2013-05-19 15:43:19.875 139 12541.20 143.53 54741.97 88888.00 2013-05-19 15:43:20.000 139 12541.27 143.55 54741.95 88888.00 2013-05-19 15:43:20.125 139 12541.27 143.57 54741.95 88888.00 2013-05-19 15:43:20.250 139 12541.25 143.57 54741.97 88888.00 2013-05-19 15:43:20.375 139 12541.27 143.62 54741.97 88888.00 2013-05-19 15:43:20.500 139 12541.35 143.60 54741.95 88888.00 2013-05-19 15:43:20.625 139 12541.38 143.62 54741.95 88888.00 2013-05-19 15:43:20.750 139 12541.35 143.65 54741.95 88888.00 2013-05-19 15:43:20.875 139 12541.35 143.70 54741.97 88888.00 2013-05-19 15:43:21.000 139 12541.33 143.72 54741.95 88888.00 2013-05-19 15:43:21.125 139 12541.30 143.70 54741.97 88888.00 2013-05-19 15:43:21.250 139 12541.25 143.72 54741.97 88888.00 2013-05-19 15:43:21.375 139 12541.33 143.80 54742.00 88888.00 2013-05-19 15:43:21.500 139 12541.35 143.80 54742.00 88888.00 2013-05-19 15:43:21.625 139 12541.27 143.80 54741.97 88888.00 2013-05-19 15:43:21.750 139 12541.25 143.82 54741.97 88888.00 2013-05-19 15:43:21.875 139 12541.27 143.88 54741.97 88888.00 2013-05-19 15:43:22.000 139 12541.30 143.85 54741.97 88888.00 2013-05-19 15:43:22.125 139 12541.33 143.85 54741.97 88888.00 2013-05-19 15:43:22.250 139 12541.40 143.88 54742.00 88888.00 2013-05-19 15:43:22.375 139 12541.45 143.90 54741.97 88888.00 2013-05-19 15:43:22.500 139 12541.40 143.93 54742.03 88888.00 2013-05-19 15:43:22.625 139 12541.38 143.95 54742.05 88888.00 2013-05-19 15:43:22.750 139 12541.40 143.95 54742.05 88888.00 2013-05-19 15:43:22.875 139 12541.45 143.95 54742.10 88888.00 2013-05-19 15:43:23.000 139 12541.48 143.95 54742.05 88888.00 2013-05-19 15:43:23.125 139 12541.42 143.97 54742.05 88888.00 2013-05-19 15:43:23.250 139 12541.35 143.97 54742.05 88888.00 2013-05-19 15:43:23.375 139 12541.45 144.00 54742.05 88888.00 2013-05-19 15:43:23.500 139 12541.48 144.00 54742.05 88888.00 2013-05-19 15:43:23.625 139 12541.48 144.03 54742.07 88888.00 2013-05-19 15:43:23.750 139 12541.42 144.03 54742.10 88888.00 2013-05-19 15:43:23.875 139 12541.40 144.05 54742.07 88888.00 2013-05-19 15:43:24.000 139 12541.40 144.05 54742.07 88888.00 2013-05-19 15:43:24.125 139 12541.40 144.05 54742.10 88888.00 2013-05-19 15:43:24.250 139 12541.42 144.03 54742.05 88888.00 2013-05-19 15:43:24.375 139 12541.40 144.03 54742.05 88888.00 2013-05-19 15:43:24.500 139 12541.40 144.03 54742.05 88888.00 2013-05-19 15:43:24.625 139 12541.42 144.05 54742.10 88888.00 2013-05-19 15:43:24.750 139 12541.38 144.07 54742.15 88888.00 2013-05-19 15:43:24.875 139 12541.40 144.07 54742.12 88888.00 2013-05-19 15:43:25.000 139 12541.42 144.07 54742.10 88888.00 2013-05-19 15:43:25.125 139 12541.38 144.07 54742.15 88888.00 2013-05-19 15:43:25.250 139 12541.30 144.05 54742.20 88888.00 2013-05-19 15:43:25.375 139 12541.35 144.10 54742.20 88888.00 2013-05-19 15:43:25.500 139 12541.38 144.07 54742.20 88888.00 2013-05-19 15:43:25.625 139 12541.40 144.07 54742.20 88888.00 2013-05-19 15:43:25.750 139 12541.38 144.07 54742.20 88888.00 2013-05-19 15:43:25.875 139 12541.40 144.07 54742.20 88888.00 2013-05-19 15:43:26.000 139 12541.38 144.10 54742.20 88888.00 2013-05-19 15:43:26.125 139 12541.40 144.07 54742.20 88888.00 2013-05-19 15:43:26.250 139 12541.42 144.07 54742.22 88888.00 2013-05-19 15:43:26.375 139 12541.42 144.10 54742.20 88888.00 2013-05-19 15:43:26.500 139 12541.38 144.10 54742.20 88888.00 2013-05-19 15:43:26.625 139 12541.38 144.10 54742.20 88888.00 2013-05-19 15:43:26.750 139 12541.35 144.10 54742.22 88888.00 2013-05-19 15:43:26.875 139 12541.33 144.07 54742.22 88888.00 2013-05-19 15:43:27.000 139 12541.38 144.07 54742.22 88888.00 2013-05-19 15:43:27.125 139 12541.42 144.10 54742.22 88888.00 2013-05-19 15:43:27.250 139 12541.42 144.07 54742.20 88888.00 2013-05-19 15:43:27.375 139 12541.45 144.10 54742.25 88888.00 2013-05-19 15:43:27.500 139 12541.42 144.07 54742.22 88888.00 2013-05-19 15:43:27.625 139 12541.48 144.05 54742.25 88888.00 2013-05-19 15:43:27.750 139 12541.48 144.07 54742.25 88888.00 2013-05-19 15:43:27.875 139 12541.42 144.12 54742.30 88888.00 2013-05-19 15:43:28.000 139 12541.42 144.12 54742.30 88888.00 2013-05-19 15:43:28.125 139 12541.40 144.10 54742.28 88888.00 2013-05-19 15:43:28.250 139 12541.33 144.10 54742.25 88888.00 2013-05-19 15:43:28.375 139 12541.30 144.10 54742.28 88888.00 2013-05-19 15:43:28.500 139 12541.33 144.12 54742.30 88888.00 2013-05-19 15:43:28.625 139 12541.30 144.15 54742.30 88888.00 2013-05-19 15:43:28.750 139 12541.38 144.15 54742.30 88888.00 2013-05-19 15:43:28.875 139 12541.40 144.15 54742.30 88888.00 2013-05-19 15:43:29.000 139 12541.35 144.15 54742.30 88888.00 2013-05-19 15:43:29.125 139 12541.38 144.10 54742.30 88888.00 2013-05-19 15:43:29.250 139 12541.38 144.07 54742.28 88888.00 2013-05-19 15:43:29.375 139 12541.38 144.10 54742.28 88888.00 2013-05-19 15:43:29.500 139 12541.40 144.18 54742.30 88888.00 2013-05-19 15:43:29.625 139 12541.45 144.15 54742.32 88888.00 2013-05-19 15:43:29.750 139 12541.50 144.12 54742.30 88888.00 2013-05-19 15:43:29.875 139 12541.55 144.15 54742.35 88888.00 2013-05-19 15:43:30.000 139 12541.58 144.18 54742.35 88888.00 2013-05-19 15:43:30.125 139 12541.52 144.18 54742.38 88888.00 2013-05-19 15:43:30.250 139 12541.48 144.12 54742.38 88888.00 2013-05-19 15:43:30.375 139 12541.42 144.10 54742.38 88888.00 2013-05-19 15:43:30.500 139 12541.40 144.10 54742.40 88888.00 2013-05-19 15:43:30.625 139 12541.40 144.10 54742.38 88888.00 2013-05-19 15:43:30.750 139 12541.45 144.12 54742.38 88888.00 2013-05-19 15:43:30.875 139 12541.55 144.10 54742.40 88888.00 2013-05-19 15:43:31.000 139 12541.55 144.10 54742.38 88888.00 2013-05-19 15:43:31.125 139 12541.52 144.07 54742.43 88888.00 2013-05-19 15:43:31.250 139 12541.52 144.05 54742.43 88888.00 2013-05-19 15:43:31.375 139 12541.52 144.05 54742.43 88888.00 2013-05-19 15:43:31.500 139 12541.48 144.03 54742.43 88888.00 2013-05-19 15:43:31.625 139 12541.45 144.03 54742.40 88888.00 2013-05-19 15:43:31.750 139 12541.52 144.03 54742.43 88888.00 2013-05-19 15:43:31.875 139 12541.60 143.97 54742.45 88888.00 2013-05-19 15:43:32.000 139 12541.62 144.00 54742.47 88888.00 2013-05-19 15:43:32.125 139 12541.52 143.97 54742.47 88888.00 2013-05-19 15:43:32.250 139 12541.45 143.97 54742.53 88888.00 2013-05-19 15:43:32.375 139 12541.50 143.97 54742.53 88888.00 2013-05-19 15:43:32.500 139 12541.48 143.95 54742.50 88888.00 2013-05-19 15:43:32.625 139 12541.50 143.93 54742.53 88888.00 2013-05-19 15:43:32.750 139 12541.52 143.90 54742.50 88888.00 2013-05-19 15:43:32.875 139 12541.50 143.90 54742.47 88888.00 2013-05-19 15:43:33.000 139 12541.45 143.85 54742.53 88888.00 2013-05-19 15:43:33.125 139 12541.48 143.82 54742.50 88888.00 2013-05-19 15:43:33.250 139 12541.48 143.78 54742.50 88888.00 2013-05-19 15:43:33.375 139 12541.50 143.80 54742.53 88888.00 2013-05-19 15:43:33.500 139 12541.45 143.80 54742.55 88888.00 2013-05-19 15:43:33.625 139 12541.45 143.80 54742.57 88888.00 2013-05-19 15:43:33.750 139 12541.50 143.75 54742.53 88888.00 2013-05-19 15:43:33.875 139 12541.52 143.70 54742.53 88888.00 2013-05-19 15:43:34.000 139 12541.58 143.68 54742.53 88888.00 2013-05-19 15:43:34.125 139 12541.60 143.68 54742.55 88888.00 2013-05-19 15:43:34.250 139 12541.60 143.65 54742.57 88888.00 2013-05-19 15:43:34.375 139 12541.55 143.62 54742.57 88888.00 2013-05-19 15:43:34.500 139 12541.52 143.57 54742.57 88888.00 2013-05-19 15:43:34.625 139 12541.52 143.57 54742.60 88888.00 2013-05-19 15:43:34.750 139 12541.60 143.57 54742.60 88888.00 2013-05-19 15:43:34.875 139 12541.67 143.57 54742.60 88888.00 2013-05-19 15:43:35.000 139 12541.67 143.60 54742.60 88888.00 2013-05-19 15:43:35.125 139 12541.67 143.62 54742.62 88888.00 2013-05-19 15:43:35.250 139 12541.55 143.55 54742.62 88888.00 2013-05-19 15:43:35.375 139 12541.60 143.60 54742.62 88888.00 2013-05-19 15:43:35.500 139 12541.70 143.57 54742.65 88888.00 2013-05-19 15:43:35.625 139 12541.73 143.55 54742.65 88888.00 2013-05-19 15:43:35.750 139 12541.75 143.55 54742.65 88888.00 2013-05-19 15:43:35.875 139 12541.75 143.55 54742.68 88888.00 2013-05-19 15:43:36.000 139 12541.70 143.53 54742.68 88888.00 2013-05-19 15:43:36.125 139 12541.70 143.53 54742.65 88888.00 2013-05-19 15:43:36.250 139 12541.70 143.47 54742.68 88888.00 2013-05-19 15:43:36.375 139 12541.67 143.50 54742.70 88888.00 2013-05-19 15:43:36.500 139 12541.65 143.53 54742.70 88888.00 2013-05-19 15:43:36.625 139 12541.65 143.50 54742.72 88888.00 2013-05-19 15:43:36.750 139 12541.62 143.50 54742.75 88888.00 2013-05-19 15:43:36.875 139 12541.55 143.50 54742.72 88888.00 2013-05-19 15:43:37.000 139 12541.52 143.47 54742.70 88888.00 2013-05-19 15:43:37.125 139 12541.55 143.47 54742.72 88888.00 2013-05-19 15:43:37.250 139 12541.58 143.45 54742.75 88888.00 2013-05-19 15:43:37.375 139 12541.62 143.47 54742.78 88888.00 2013-05-19 15:43:37.500 139 12541.58 143.47 54742.78 88888.00 2013-05-19 15:43:37.625 139 12541.55 143.47 54742.78 88888.00 2013-05-19 15:43:37.750 139 12541.55 143.50 54742.78 88888.00 2013-05-19 15:43:37.875 139 12541.48 143.50 54742.80 88888.00 2013-05-19 15:43:38.000 139 12541.42 143.50 54742.82 88888.00 2013-05-19 15:43:38.125 139 12541.45 143.50 54742.88 88888.00 2013-05-19 15:43:38.250 139 12541.45 143.47 54742.82 88888.00 2013-05-19 15:43:38.375 139 12541.42 143.45 54742.78 88888.00 2013-05-19 15:43:38.500 139 12541.40 143.47 54742.82 88888.00 2013-05-19 15:43:38.625 139 12541.48 143.53 54742.90 88888.00 2013-05-19 15:43:38.750 139 12541.50 143.55 54742.90 88888.00 2013-05-19 15:43:38.875 139 12541.48 143.50 54742.90 88888.00 2013-05-19 15:43:39.000 139 12541.45 143.47 54742.88 88888.00 2013-05-19 15:43:39.125 139 12541.45 143.50 54742.90 88888.00 2013-05-19 15:43:39.250 139 12541.40 143.47 54742.93 88888.00 2013-05-19 15:43:39.375 139 12541.48 143.47 54742.93 88888.00 2013-05-19 15:43:39.500 139 12541.50 143.53 54742.93 88888.00 2013-05-19 15:43:39.625 139 12541.48 143.53 54742.90 88888.00 2013-05-19 15:43:39.750 139 12541.45 143.50 54742.93 88888.00 2013-05-19 15:43:39.875 139 12541.52 143.53 54742.95 88888.00 2013-05-19 15:43:40.000 139 12541.55 143.47 54742.95 88888.00 2013-05-19 15:43:40.125 139 12541.50 143.47 54742.95 88888.00 2013-05-19 15:43:40.250 139 12541.50 143.47 54742.95 88888.00 2013-05-19 15:43:40.375 139 12541.55 143.50 54742.95 88888.00 2013-05-19 15:43:40.500 139 12541.58 143.50 54742.97 88888.00 2013-05-19 15:43:40.625 139 12541.50 143.45 54742.95 88888.00 2013-05-19 15:43:40.750 139 12541.48 143.40 54742.95 88888.00 2013-05-19 15:43:40.875 139 12541.52 143.40 54742.97 88888.00 2013-05-19 15:43:41.000 139 12541.55 143.43 54742.97 88888.00 2013-05-19 15:43:41.125 139 12541.52 143.43 54743.00 88888.00 2013-05-19 15:43:41.250 139 12541.45 143.40 54743.00 88888.00 2013-05-19 15:43:41.375 139 12541.52 143.43 54743.00 88888.00 2013-05-19 15:43:41.500 139 12541.52 143.40 54743.03 88888.00 2013-05-19 15:43:41.625 139 12541.52 143.43 54743.05 88888.00 2013-05-19 15:43:41.750 139 12541.55 143.45 54743.05 88888.00 2013-05-19 15:43:41.875 139 12541.62 143.40 54743.07 88888.00 2013-05-19 15:43:42.000 139 12541.62 143.38 54743.05 88888.00 2013-05-19 15:43:42.125 139 12541.58 143.38 54743.07 88888.00 2013-05-19 15:43:42.250 139 12541.60 143.40 54743.03 88888.00 2013-05-19 15:43:42.375 139 12541.60 143.38 54743.03 88888.00 2013-05-19 15:43:42.500 139 12541.60 143.35 54743.05 88888.00 2013-05-19 15:43:42.625 139 12541.58 143.35 54743.03 88888.00 2013-05-19 15:43:42.750 139 12541.60 143.32 54743.00 88888.00 2013-05-19 15:43:42.875 139 12541.62 143.35 54743.00 88888.00 2013-05-19 15:43:43.000 139 12541.65 143.32 54743.05 88888.00 2013-05-19 15:43:43.125 139 12541.60 143.35 54743.03 88888.00 2013-05-19 15:43:43.250 139 12541.60 143.32 54743.07 88888.00 2013-05-19 15:43:43.375 139 12541.65 143.32 54743.10 88888.00 2013-05-19 15:43:43.500 139 12541.62 143.35 54743.07 88888.00 2013-05-19 15:43:43.625 139 12541.62 143.32 54743.07 88888.00 2013-05-19 15:43:43.750 139 12541.62 143.32 54743.07 88888.00 2013-05-19 15:43:43.875 139 12541.60 143.32 54743.10 88888.00 2013-05-19 15:43:44.000 139 12541.62 143.32 54743.10 88888.00 2013-05-19 15:43:44.125 139 12541.67 143.32 54743.10 88888.00 2013-05-19 15:43:44.250 139 12541.67 143.32 54743.12 88888.00 2013-05-19 15:43:44.375 139 12541.70 143.35 54743.12 88888.00 2013-05-19 15:43:44.500 139 12541.70 143.38 54743.10 88888.00 2013-05-19 15:43:44.625 139 12541.70 143.38 54743.10 88888.00 2013-05-19 15:43:44.750 139 12541.67 143.35 54743.10 88888.00 2013-05-19 15:43:44.875 139 12541.70 143.32 54743.10 88888.00 2013-05-19 15:43:45.000 139 12541.70 143.40 54743.10 88888.00 2013-05-19 15:43:45.125 139 12541.65 143.40 54743.12 88888.00 2013-05-19 15:43:45.250 139 12541.67 143.43 54743.15 88888.00 2013-05-19 15:43:45.375 139 12541.73 143.50 54743.15 88888.00 2013-05-19 15:43:45.500 139 12541.73 143.53 54743.15 88888.00 2013-05-19 15:43:45.625 139 12541.77 143.53 54743.12 88888.00 2013-05-19 15:43:45.750 139 12541.75 143.53 54743.10 88888.00 2013-05-19 15:43:45.875 139 12541.75 143.55 54743.12 88888.00 2013-05-19 15:43:46.000 139 12541.77 143.60 54743.12 88888.00 2013-05-19 15:43:46.125 139 12541.75 143.62 54743.15 88888.00 2013-05-19 15:43:46.250 139 12541.73 143.65 54743.15 88888.00 2013-05-19 15:43:46.375 139 12541.75 143.65 54743.10 88888.00 2013-05-19 15:43:46.500 139 12541.75 143.70 54743.12 88888.00 2013-05-19 15:43:46.625 139 12541.73 143.78 54743.15 88888.00 2013-05-19 15:43:46.750 139 12541.75 143.82 54743.15 88888.00 2013-05-19 15:43:46.875 139 12541.85 143.82 54743.15 88888.00 2013-05-19 15:43:47.000 139 12541.88 143.88 54743.18 88888.00 2013-05-19 15:43:47.125 139 12541.92 143.95 54743.15 88888.00 2013-05-19 15:43:47.250 139 12541.92 143.97 54743.15 88888.00 2013-05-19 15:43:47.375 139 12542.02 144.03 54743.18 88888.00 2013-05-19 15:43:47.500 139 12542.05 144.05 54743.20 88888.00 2013-05-19 15:43:47.625 139 12542.02 144.07 54743.18 88888.00 2013-05-19 15:43:47.750 139 12542.02 144.07 54743.18 88888.00 2013-05-19 15:43:47.875 139 12542.02 144.15 54743.20 88888.00 2013-05-19 15:43:48.000 139 12542.05 144.20 54743.18 88888.00 2013-05-19 15:43:48.125 139 12542.10 144.25 54743.18 88888.00 2013-05-19 15:43:48.250 139 12542.00 144.20 54743.10 88888.00 2013-05-19 15:43:48.375 139 12541.95 144.25 54743.10 88888.00 2013-05-19 15:43:48.500 139 12542.02 144.28 54743.15 88888.00 2013-05-19 15:43:48.625 139 12542.05 144.32 54743.15 88888.00 2013-05-19 15:43:48.750 139 12542.02 144.38 54743.15 88888.00 2013-05-19 15:43:48.875 139 12542.08 144.40 54743.15 88888.00 2013-05-19 15:43:49.000 139 12542.05 144.43 54743.15 88888.00 2013-05-19 15:43:49.125 139 12542.02 144.45 54743.15 88888.00 2013-05-19 15:43:49.250 139 12542.05 144.47 54743.18 88888.00 2013-05-19 15:43:49.375 139 12542.15 144.53 54743.20 88888.00 2013-05-19 15:43:49.500 139 12542.17 144.57 54743.20 88888.00 2013-05-19 15:43:49.625 139 12542.17 144.62 54743.18 88888.00 2013-05-19 15:43:49.750 139 12542.23 144.62 54743.18 88888.00 2013-05-19 15:43:49.875 139 12542.25 144.62 54743.15 88888.00 2013-05-19 15:43:50.000 139 12542.23 144.65 54743.20 88888.00 2013-05-19 15:43:50.125 139 12542.15 144.65 54743.15 88888.00 2013-05-19 15:43:50.250 139 12542.10 144.70 54743.18 88888.00 2013-05-19 15:43:50.375 139 12542.17 144.72 54743.18 88888.00 2013-05-19 15:43:50.500 139 12542.23 144.72 54743.18 88888.00 2013-05-19 15:43:50.625 139 12542.25 144.75 54743.15 88888.00 2013-05-19 15:43:50.750 139 12542.25 144.78 54743.20 88888.00 2013-05-19 15:43:50.875 139 12542.20 144.80 54743.20 88888.00 2013-05-19 15:43:51.000 139 12542.17 144.82 54743.20 88888.00 2013-05-19 15:43:51.125 139 12542.17 144.85 54743.18 88888.00 2013-05-19 15:43:51.250 139 12542.20 144.88 54743.22 88888.00 2013-05-19 15:43:51.375 139 12542.23 144.90 54743.22 88888.00 2013-05-19 15:43:51.500 139 12542.15 144.90 54743.22 88888.00 2013-05-19 15:43:51.625 139 12542.12 144.90 54743.20 88888.00 2013-05-19 15:43:51.750 139 12542.12 144.90 54743.22 88888.00 2013-05-19 15:43:51.875 139 12542.12 144.95 54743.20 88888.00 2013-05-19 15:43:52.000 139 12542.17 144.97 54743.20 88888.00 2013-05-19 15:43:52.125 139 12542.20 144.97 54743.22 88888.00 2013-05-19 15:43:52.250 139 12542.15 145.00 54743.22 88888.00 2013-05-19 15:43:52.375 139 12542.05 144.97 54743.22 88888.00 2013-05-19 15:43:52.500 139 12542.00 145.00 54743.25 88888.00 2013-05-19 15:43:52.625 139 12542.00 145.03 54743.25 88888.00 2013-05-19 15:43:52.750 139 12542.02 145.03 54743.25 88888.00 2013-05-19 15:43:52.875 139 12542.05 145.03 54743.25 88888.00 2013-05-19 15:43:53.000 139 12542.12 145.03 54743.25 88888.00 2013-05-19 15:43:53.125 139 12542.12 145.05 54743.28 88888.00 2013-05-19 15:43:53.250 139 12542.08 145.05 54743.30 88888.00 2013-05-19 15:43:53.375 139 12542.05 145.00 54743.28 88888.00 2013-05-19 15:43:53.500 139 12541.98 145.03 54743.28 88888.00 2013-05-19 15:43:53.625 139 12542.02 145.03 54743.28 88888.00 2013-05-19 15:43:53.750 139 12542.02 145.03 54743.30 88888.00 2013-05-19 15:43:53.875 139 12542.05 145.05 54743.32 88888.00 2013-05-19 15:43:54.000 139 12542.10 145.07 54743.30 88888.00 2013-05-19 15:43:54.125 139 12542.10 145.05 54743.30 88888.00 2013-05-19 15:43:54.250 139 12542.02 145.05 54743.32 88888.00 2013-05-19 15:43:54.375 139 12542.08 145.05 54743.35 88888.00 2013-05-19 15:43:54.500 139 12542.15 145.07 54743.35 88888.00 2013-05-19 15:43:54.625 139 12542.20 145.03 54743.35 88888.00 2013-05-19 15:43:54.750 139 12542.20 145.00 54743.32 88888.00 2013-05-19 15:43:54.875 139 12542.17 145.00 54743.35 88888.00 2013-05-19 15:43:55.000 139 12542.12 144.97 54743.35 88888.00 2013-05-19 15:43:55.125 139 12542.15 145.00 54743.38 88888.00 2013-05-19 15:43:55.250 139 12542.15 144.97 54743.35 88888.00 2013-05-19 15:43:55.375 139 12542.17 144.97 54743.40 88888.00 2013-05-19 15:43:55.500 139 12542.20 144.97 54743.38 88888.00 2013-05-19 15:43:55.625 139 12542.23 145.00 54743.38 88888.00 2013-05-19 15:43:55.750 139 12542.23 145.00 54743.38 88888.00 2013-05-19 15:43:55.875 139 12542.15 145.00 54743.40 88888.00 2013-05-19 15:43:56.000 139 12542.15 144.95 54743.38 88888.00 2013-05-19 15:43:56.125 139 12542.20 144.95 54743.40 88888.00 2013-05-19 15:43:56.250 139 12542.17 144.95 54743.43 88888.00 2013-05-19 15:43:56.375 139 12542.15 145.00 54743.47 88888.00 2013-05-19 15:43:56.500 139 12542.15 145.00 54743.47 88888.00 2013-05-19 15:43:56.625 139 12542.20 144.97 54743.45 88888.00 2013-05-19 15:43:56.750 139 12542.25 144.95 54743.45 88888.00 2013-05-19 15:43:56.875 139 12542.20 144.95 54743.45 88888.00 2013-05-19 15:43:57.000 139 12542.17 144.95 54743.45 88888.00 2013-05-19 15:43:57.125 139 12542.15 144.93 54743.47 88888.00 2013-05-19 15:43:57.250 139 12542.12 144.95 54743.47 88888.00 2013-05-19 15:43:57.375 139 12542.20 144.97 54743.47 88888.00 2013-05-19 15:43:57.500 139 12542.27 144.95 54743.50 88888.00 2013-05-19 15:43:57.625 139 12542.27 144.95 54743.53 88888.00 2013-05-19 15:43:57.750 139 12542.23 144.93 54743.50 88888.00 2013-05-19 15:43:57.875 139 12542.23 144.90 54743.50 88888.00 2013-05-19 15:43:58.000 139 12542.25 144.90 54743.50 88888.00 2013-05-19 15:43:58.125 139 12542.30 144.93 54743.55 88888.00 2013-05-19 15:43:58.250 139 12542.20 144.95 54743.55 88888.00 2013-05-19 15:43:58.375 139 12542.23 144.97 54743.55 88888.00 2013-05-19 15:43:58.500 139 12542.23 145.00 54743.55 88888.00 2013-05-19 15:43:58.625 139 12542.23 145.00 54743.55 88888.00 2013-05-19 15:43:58.750 139 12542.20 144.97 54743.55 88888.00 2013-05-19 15:43:58.875 139 12542.23 145.00 54743.55 88888.00 2013-05-19 15:43:59.000 139 12542.30 145.03 54743.55 88888.00 2013-05-19 15:43:59.125 139 12542.30 145.00 54743.60 88888.00 2013-05-19 15:43:59.250 139 12542.20 145.00 54743.60 88888.00 2013-05-19 15:43:59.375 139 12542.25 145.03 54743.57 88888.00 2013-05-19 15:43:59.500 139 12542.27 145.03 54743.57 88888.00 2013-05-19 15:43:59.625 139 12542.27 145.05 54743.60 88888.00 2013-05-19 15:43:59.750 139 12542.33 145.05 54743.57 88888.00 2013-05-19 15:43:59.875 139 12542.38 145.05 54743.60 88888.00 2013-05-19 15:44:00.000 139 12542.33 145.05 54743.60 88888.00 2013-05-19 15:44:00.125 139 12542.27 145.07 54743.60 88888.00 2013-05-19 15:44:00.250 139 12542.35 145.05 54743.62 88888.00 2013-05-19 15:44:00.375 139 12542.40 145.07 54743.62 88888.00 2013-05-19 15:44:00.500 139 12542.38 145.07 54743.62 88888.00 2013-05-19 15:44:00.625 139 12542.35 145.07 54743.62 88888.00 2013-05-19 15:44:00.750 139 12542.33 145.05 54743.65 88888.00 2013-05-19 15:44:00.875 139 12542.30 145.07 54743.65 88888.00 2013-05-19 15:44:01.000 139 12542.30 145.07 54743.62 88888.00 2013-05-19 15:44:01.125 139 12542.35 145.07 54743.65 88888.00 2013-05-19 15:44:01.250 139 12542.38 145.07 54743.65 88888.00 2013-05-19 15:44:01.375 139 12542.38 145.10 54743.65 88888.00 2013-05-19 15:44:01.500 139 12542.38 145.10 54743.65 88888.00 2013-05-19 15:44:01.625 139 12542.38 145.07 54743.65 88888.00 2013-05-19 15:44:01.750 139 12542.38 145.10 54743.68 88888.00 2013-05-19 15:44:01.875 139 12542.38 145.10 54743.68 88888.00 2013-05-19 15:44:02.000 139 12542.35 145.10 54743.65 88888.00 2013-05-19 15:44:02.125 139 12542.33 145.10 54743.68 88888.00 2013-05-19 15:44:02.250 139 12542.40 145.15 54743.72 88888.00 2013-05-19 15:44:02.375 139 12542.50 145.15 54743.72 88888.00 2013-05-19 15:44:02.500 139 12542.50 145.12 54743.72 88888.00 2013-05-19 15:44:02.625 139 12542.42 145.10 54743.72 88888.00 2013-05-19 15:44:02.750 139 12542.40 145.07 54743.72 88888.00 2013-05-19 15:44:02.875 139 12542.38 145.10 54743.72 88888.00 2013-05-19 15:44:03.000 139 12542.33 145.12 54743.75 88888.00 2013-05-19 15:44:03.125 139 12542.30 145.12 54743.75 88888.00 2013-05-19 15:44:03.250 139 12542.33 145.07 54743.72 88888.00 2013-05-19 15:44:03.375 139 12542.45 145.12 54743.78 88888.00 2013-05-19 15:44:03.500 139 12542.45 145.12 54743.78 88888.00 2013-05-19 15:44:03.625 139 12542.40 145.12 54743.78 88888.00 2013-05-19 15:44:03.750 139 12542.42 145.12 54743.75 88888.00 2013-05-19 15:44:03.875 139 12542.40 145.12 54743.72 88888.00 2013-05-19 15:44:04.000 139 12542.35 145.15 54743.72 88888.00 2013-05-19 15:44:04.125 139 12542.35 145.15 54743.75 88888.00 2013-05-19 15:44:04.250 139 12542.35 145.10 54743.78 88888.00 2013-05-19 15:44:04.375 139 12542.33 145.10 54743.78 88888.00 2013-05-19 15:44:04.500 139 12542.33 145.10 54743.78 88888.00 2013-05-19 15:44:04.625 139 12542.33 145.15 54743.80 88888.00 2013-05-19 15:44:04.750 139 12542.35 145.18 54743.80 88888.00 2013-05-19 15:44:04.875 139 12542.35 145.18 54743.78 88888.00 2013-05-19 15:44:05.000 139 12542.35 145.15 54743.80 88888.00 2013-05-19 15:44:05.125 139 12542.30 145.18 54743.85 88888.00 2013-05-19 15:44:05.250 139 12542.25 145.18 54743.85 88888.00 2013-05-19 15:44:05.375 139 12542.27 145.18 54743.85 88888.00 2013-05-19 15:44:05.500 139 12542.30 145.18 54743.85 88888.00 2013-05-19 15:44:05.625 139 12542.30 145.20 54743.85 88888.00 2013-05-19 15:44:05.750 139 12542.27 145.20 54743.88 88888.00 2013-05-19 15:44:05.875 139 12542.30 145.18 54743.90 88888.00 2013-05-19 15:44:06.000 139 12542.33 145.15 54743.88 88888.00 2013-05-19 15:44:06.125 139 12542.33 145.15 54743.88 88888.00 2013-05-19 15:44:06.250 139 12542.27 145.15 54743.93 88888.00 2013-05-19 15:44:06.375 139 12542.27 145.15 54743.93 88888.00 2013-05-19 15:44:06.500 139 12542.27 145.12 54743.93 88888.00 2013-05-19 15:44:06.625 139 12542.23 145.10 54743.93 88888.00 2013-05-19 15:44:06.750 139 12542.20 145.10 54743.95 88888.00 2013-05-19 15:44:06.875 139 12542.23 145.12 54743.97 88888.00 2013-05-19 15:44:07.000 139 12542.27 145.12 54743.95 88888.00 2013-05-19 15:44:07.125 139 12542.25 145.10 54743.95 88888.00 2013-05-19 15:44:07.250 139 12542.23 145.07 54743.95 88888.00 2013-05-19 15:44:07.375 139 12542.20 145.10 54743.97 88888.00 2013-05-19 15:44:07.500 139 12542.15 145.12 54743.97 88888.00 2013-05-19 15:44:07.625 139 12542.17 145.07 54743.93 88888.00 2013-05-19 15:44:07.750 139 12542.23 145.03 54743.93 88888.00 2013-05-19 15:44:07.875 139 12542.27 145.07 54743.93 88888.00 2013-05-19 15:44:08.000 139 12542.27 145.07 54743.95 88888.00 2013-05-19 15:44:08.125 139 12542.20 145.10 54743.97 88888.00 2013-05-19 15:44:08.250 139 12542.17 145.10 54744.00 88888.00 2013-05-19 15:44:08.375 139 12542.15 145.10 54744.00 88888.00 2013-05-19 15:44:08.500 139 12542.15 145.10 54743.97 88888.00 2013-05-19 15:44:08.625 139 12542.17 145.12 54744.00 88888.00 2013-05-19 15:44:08.750 139 12542.20 145.18 54744.03 88888.00 2013-05-19 15:44:08.875 139 12542.17 145.20 54744.03 88888.00 2013-05-19 15:44:09.000 139 12542.15 145.20 54744.03 88888.00 2013-05-19 15:44:09.125 139 12542.15 145.20 54744.03 88888.00 2013-05-19 15:44:09.250 139 12542.08 145.18 54744.05 88888.00 2013-05-19 15:44:09.375 139 12542.12 145.18 54744.07 88888.00 2013-05-19 15:44:09.500 139 12542.12 145.20 54744.07 88888.00 2013-05-19 15:44:09.625 139 12542.10 145.20 54744.07 88888.00 2013-05-19 15:44:09.750 139 12542.10 145.20 54744.12 88888.00 2013-05-19 15:44:09.875 139 12542.15 145.18 54744.10 88888.00 2013-05-19 15:44:10.000 139 12542.17 145.15 54744.10 88888.00 2013-05-19 15:44:10.125 139 12542.15 145.15 54744.15 88888.00 2013-05-19 15:44:10.250 139 12542.17 145.20 54744.15 88888.00 2013-05-19 15:44:10.375 139 12542.20 145.22 54744.18 88888.00 2013-05-19 15:44:10.500 139 12542.15 145.22 54744.18 88888.00 2013-05-19 15:44:10.625 139 12542.15 145.20 54744.18 88888.00 2013-05-19 15:44:10.750 139 12542.15 145.15 54744.15 88888.00 2013-05-19 15:44:10.875 139 12542.12 145.15 54744.15 88888.00 2013-05-19 15:44:11.000 139 12542.12 145.15 54744.15 88888.00 2013-05-19 15:44:11.125 139 12542.10 145.20 54744.20 88888.00 2013-05-19 15:44:11.250 139 12542.12 145.20 54744.20 88888.00 2013-05-19 15:44:11.375 139 12542.23 145.20 54744.22 88888.00 2013-05-19 15:44:11.500 139 12542.20 145.18 54744.20 88888.00 2013-05-19 15:44:11.625 139 12542.17 145.20 54744.20 88888.00 2013-05-19 15:44:11.750 139 12542.12 145.18 54744.22 88888.00 2013-05-19 15:44:11.875 139 12542.08 145.18 54744.25 88888.00 2013-05-19 15:44:12.000 139 12542.05 145.15 54744.22 88888.00 2013-05-19 15:44:12.125 139 12542.08 145.18 54744.22 88888.00 2013-05-19 15:44:12.250 139 12542.08 145.20 54744.25 88888.00 2013-05-19 15:44:12.375 139 12542.02 145.18 54744.25 88888.00 2013-05-19 15:44:12.500 139 12542.02 145.18 54744.25 88888.00 2013-05-19 15:44:12.625 139 12542.08 145.20 54744.25 88888.00 2013-05-19 15:44:12.750 139 12542.12 145.18 54744.28 88888.00 2013-05-19 15:44:12.875 139 12542.17 145.18 54744.25 88888.00 2013-05-19 15:44:13.000 139 12542.15 145.25 54744.28 88888.00 2013-05-19 15:44:13.125 139 12542.10 145.25 54744.30 88888.00 2013-05-19 15:44:13.250 139 12542.15 145.28 54744.30 88888.00 2013-05-19 15:44:13.375 139 12542.20 145.25 54744.28 88888.00 2013-05-19 15:44:13.500 139 12542.20 145.28 54744.28 88888.00 2013-05-19 15:44:13.625 139 12542.20 145.30 54744.30 88888.00 2013-05-19 15:44:13.750 139 12542.15 145.32 54744.30 88888.00 2013-05-19 15:44:13.875 139 12542.20 145.35 54744.30 88888.00 2013-05-19 15:44:14.000 139 12542.25 145.35 54744.32 88888.00 2013-05-19 15:44:14.125 139 12542.23 145.38 54744.35 88888.00 2013-05-19 15:44:14.250 139 12542.20 145.40 54744.38 88888.00 2013-05-19 15:44:14.375 139 12542.25 145.40 54744.35 88888.00 2013-05-19 15:44:14.500 139 12542.23 145.40 54744.30 88888.00 2013-05-19 15:44:14.625 139 12542.20 145.45 54744.32 88888.00 2013-05-19 15:44:14.750 139 12542.17 145.45 54744.38 88888.00 2013-05-19 15:44:14.875 139 12542.23 145.50 54744.40 88888.00 2013-05-19 15:44:15.000 139 12542.15 145.53 54744.40 88888.00 2013-05-19 15:44:15.125 139 12542.08 145.55 54744.40 88888.00 2013-05-19 15:44:15.250 139 12542.05 145.55 54744.40 88888.00 2013-05-19 15:44:15.375 139 12542.08 145.60 54744.40 88888.00 2013-05-19 15:44:15.500 139 12542.10 145.60 54744.40 88888.00 2013-05-19 15:44:15.625 139 12542.15 145.60 54744.40 88888.00 2013-05-19 15:44:15.750 139 12542.08 145.65 54744.40 88888.00 2013-05-19 15:44:15.875 139 12542.02 145.68 54744.43 88888.00 2013-05-19 15:44:16.000 139 12542.00 145.68 54744.43 88888.00 2013-05-19 15:44:16.125 139 12542.05 145.72 54744.43 88888.00 2013-05-19 15:44:16.250 139 12542.08 145.72 54744.47 88888.00 2013-05-19 15:44:16.375 139 12542.12 145.78 54744.45 88888.00 2013-05-19 15:44:16.500 139 12542.10 145.78 54744.45 88888.00 2013-05-19 15:44:16.625 139 12542.02 145.80 54744.43 88888.00 2013-05-19 15:44:16.750 139 12542.02 145.85 54744.45 88888.00 2013-05-19 15:44:16.875 139 12541.98 145.82 54744.47 88888.00 2013-05-19 15:44:17.000 139 12542.05 145.80 54744.47 88888.00 2013-05-19 15:44:17.125 139 12542.02 145.80 54744.47 88888.00 2013-05-19 15:44:17.250 139 12541.98 145.82 54744.50 88888.00 2013-05-19 15:44:17.375 139 12541.98 145.85 54744.47 88888.00 2013-05-19 15:44:17.500 139 12541.95 145.85 54744.50 88888.00 2013-05-19 15:44:17.625 139 12541.92 145.85 54744.53 88888.00 2013-05-19 15:44:17.750 139 12541.90 145.82 54744.50 88888.00 2013-05-19 15:44:17.875 139 12541.92 145.85 54744.55 88888.00 2013-05-19 15:44:18.000 139 12542.00 145.88 54744.55 88888.00 2013-05-19 15:44:18.125 139 12541.98 145.88 54744.57 88888.00 2013-05-19 15:44:18.250 139 12541.90 145.88 54744.57 88888.00 2013-05-19 15:44:18.375 139 12541.92 145.90 54744.60 88888.00 2013-05-19 15:44:18.500 139 12541.88 145.90 54744.57 88888.00 2013-05-19 15:44:18.625 139 12541.88 145.85 54744.57 88888.00 2013-05-19 15:44:18.750 139 12541.88 145.85 54744.60 88888.00 2013-05-19 15:44:18.875 139 12541.88 145.88 54744.65 88888.00 2013-05-19 15:44:19.000 139 12542.00 145.90 54744.62 88888.00 2013-05-19 15:44:19.125 139 12542.05 145.88 54744.62 88888.00 2013-05-19 15:44:19.250 139 12541.98 145.85 54744.60 88888.00 2013-05-19 15:44:19.375 139 12542.02 145.88 54744.60 88888.00 2013-05-19 15:44:19.500 139 12542.05 145.90 54744.62 88888.00 2013-05-19 15:44:19.625 139 12542.02 145.93 54744.62 88888.00 2013-05-19 15:44:19.750 139 12542.02 145.90 54744.62 88888.00 2013-05-19 15:44:19.875 139 12542.00 145.90 54744.62 88888.00 2013-05-19 15:44:20.000 139 12541.98 145.90 54744.65 88888.00 2013-05-19 15:44:20.125 139 12542.00 145.93 54744.65 88888.00 2013-05-19 15:44:20.250 139 12542.00 145.90 54744.62 88888.00 2013-05-19 15:44:20.375 139 12542.02 145.90 54744.60 88888.00 2013-05-19 15:44:20.500 139 12542.02 145.93 54744.62 88888.00 2013-05-19 15:44:20.625 139 12542.00 145.88 54744.65 88888.00 2013-05-19 15:44:20.750 139 12542.05 145.90 54744.65 88888.00 2013-05-19 15:44:20.875 139 12542.10 145.85 54744.65 88888.00 2013-05-19 15:44:21.000 139 12542.05 145.88 54744.65 88888.00 2013-05-19 15:44:21.125 139 12542.05 145.93 54744.68 88888.00 2013-05-19 15:44:21.250 139 12542.05 145.90 54744.68 88888.00 2013-05-19 15:44:21.375 139 12542.12 145.90 54744.68 88888.00 2013-05-19 15:44:21.500 139 12542.12 145.95 54744.70 88888.00 2013-05-19 15:44:21.625 139 12542.08 145.97 54744.72 88888.00 2013-05-19 15:44:21.750 139 12542.08 146.00 54744.75 88888.00 2013-05-19 15:44:21.875 139 12542.02 145.95 54744.72 88888.00 2013-05-19 15:44:22.000 139 12542.02 145.95 54744.70 88888.00 2013-05-19 15:44:22.125 139 12542.05 145.97 54744.75 88888.00 2013-05-19 15:44:22.250 139 12542.05 146.03 54744.78 88888.00 2013-05-19 15:44:22.375 139 12542.10 146.05 54744.75 88888.00 2013-05-19 15:44:22.500 139 12542.17 146.05 54744.72 88888.00 2013-05-19 15:44:22.625 139 12542.10 146.05 54744.75 88888.00 2013-05-19 15:44:22.750 139 12542.08 146.03 54744.75 88888.00 2013-05-19 15:44:22.875 139 12542.10 146.03 54744.75 88888.00 2013-05-19 15:44:23.000 139 12542.10 146.07 54744.72 88888.00 2013-05-19 15:44:23.125 139 12542.02 146.10 54744.78 88888.00 2013-05-19 15:44:23.250 139 12542.00 146.07 54744.78 88888.00 2013-05-19 15:44:23.375 139 12542.05 146.10 54744.75 88888.00 2013-05-19 15:44:23.500 139 12542.02 146.10 54744.72 88888.00 2013-05-19 15:44:23.625 139 12542.02 146.12 54744.75 88888.00 2013-05-19 15:44:23.750 139 12542.02 146.18 54744.78 88888.00 2013-05-19 15:44:23.875 139 12542.05 146.18 54744.80 88888.00 2013-05-19 15:44:24.000 139 12542.10 146.22 54744.82 88888.00 2013-05-19 15:44:24.125 139 12542.08 146.22 54744.82 88888.00 2013-05-19 15:44:24.250 139 12542.05 146.18 54744.82 88888.00 2013-05-19 15:44:24.375 139 12542.02 146.18 54744.80 88888.00 2013-05-19 15:44:24.500 139 12542.00 146.20 54744.82 88888.00 2013-05-19 15:44:24.625 139 12542.05 146.25 54744.82 88888.00 2013-05-19 15:44:24.750 139 12542.05 146.28 54744.85 88888.00 2013-05-19 15:44:24.875 139 12542.02 146.28 54744.85 88888.00 2013-05-19 15:44:25.000 139 12542.00 146.30 54744.85 88888.00 2013-05-19 15:44:25.125 139 12541.98 146.30 54744.85 88888.00 2013-05-19 15:44:25.250 139 12541.98 146.30 54744.88 88888.00 2013-05-19 15:44:25.375 139 12542.00 146.32 54744.88 88888.00 2013-05-19 15:44:25.500 139 12542.00 146.32 54744.85 88888.00 2013-05-19 15:44:25.625 139 12542.02 146.35 54744.88 88888.00 2013-05-19 15:44:25.750 139 12542.00 146.35 54744.88 88888.00 2013-05-19 15:44:25.875 139 12541.90 146.38 54744.90 88888.00 2013-05-19 15:44:26.000 139 12541.85 146.38 54744.88 88888.00 2013-05-19 15:44:26.125 139 12541.85 146.40 54744.93 88888.00 2013-05-19 15:44:26.250 139 12541.85 146.40 54744.95 88888.00 2013-05-19 15:44:26.375 139 12541.88 146.43 54744.97 88888.00 2013-05-19 15:44:26.500 139 12541.90 146.40 54744.95 88888.00 2013-05-19 15:44:26.625 139 12541.92 146.40 54744.93 88888.00 2013-05-19 15:44:26.750 139 12541.90 146.43 54744.90 88888.00 2013-05-19 15:44:26.875 139 12541.85 146.43 54744.95 88888.00 2013-05-19 15:44:27.000 139 12541.88 146.40 54744.95 88888.00 2013-05-19 15:44:27.125 139 12541.85 146.40 54744.97 88888.00 2013-05-19 15:44:27.250 139 12541.85 146.43 54744.97 88888.00 2013-05-19 15:44:27.375 139 12541.88 146.43 54745.00 88888.00 2013-05-19 15:44:27.500 139 12541.90 146.43 54745.00 88888.00 2013-05-19 15:44:27.625 139 12541.92 146.43 54745.03 88888.00 2013-05-19 15:44:27.750 139 12541.95 146.43 54745.05 88888.00 2013-05-19 15:44:27.875 139 12541.88 146.40 54745.07 88888.00 2013-05-19 15:44:28.000 139 12541.88 146.40 54745.10 88888.00 2013-05-19 15:44:28.125 139 12541.83 146.43 54745.12 88888.00 2013-05-19 15:44:28.250 139 12541.77 146.40 54745.12 88888.00 2013-05-19 15:44:28.375 139 12541.77 146.40 54745.10 88888.00 2013-05-19 15:44:28.500 139 12541.67 146.40 54745.12 88888.00 2013-05-19 15:44:28.625 139 12541.67 146.45 54745.12 88888.00 2013-05-19 15:44:28.750 139 12541.70 146.45 54745.18 88888.00 2013-05-19 15:44:28.875 139 12541.70 146.45 54745.15 88888.00 2013-05-19 15:44:29.000 139 12541.65 146.43 54745.12 88888.00 2013-05-19 15:44:29.125 139 12541.65 146.43 54745.15 88888.00 2013-05-19 15:44:29.250 139 12541.60 146.45 54745.22 88888.00 2013-05-19 15:44:29.375 139 12541.58 146.45 54745.22 88888.00 2013-05-19 15:44:29.500 139 12541.55 146.43 54745.22 88888.00 2013-05-19 15:44:29.625 139 12541.52 146.43 54745.22 88888.00 2013-05-19 15:44:29.750 139 12541.50 146.43 54745.22 88888.00 2013-05-19 15:44:29.875 139 12541.50 146.43 54745.22 88888.00 2013-05-19 15:44:30.000 139 12541.52 146.43 54745.22 88888.00 2013-05-19 15:44:30.125 139 12541.50 146.43 54745.25 88888.00 2013-05-19 15:44:30.250 139 12541.40 146.45 54745.30 88888.00 2013-05-19 15:44:30.375 139 12541.38 146.45 54745.38 88888.00 2013-05-19 15:44:30.500 139 12541.42 146.43 54745.35 88888.00 2013-05-19 15:44:30.625 139 12541.42 146.43 54745.30 88888.00 2013-05-19 15:44:30.750 139 12541.42 146.45 54745.25 88888.00 2013-05-19 15:44:30.875 139 12541.42 146.43 54745.25 88888.00 2013-05-19 15:44:31.000 139 12541.42 146.40 54745.28 88888.00 2013-05-19 15:44:31.125 139 12541.42 146.38 54745.30 88888.00 2013-05-19 15:44:31.250 139 12541.38 146.35 54745.32 88888.00 2013-05-19 15:44:31.375 139 12541.38 146.35 54745.30 88888.00 2013-05-19 15:44:31.500 139 12541.27 146.32 54745.28 88888.00 2013-05-19 15:44:31.625 139 12541.25 146.38 54745.32 88888.00 2013-05-19 15:44:31.750 139 12541.20 146.38 54745.35 88888.00 2013-05-19 15:44:31.875 139 12541.27 146.38 54745.38 88888.00 2013-05-19 15:44:32.000 139 12541.30 146.35 54745.38 88888.00 2013-05-19 15:44:32.125 139 12541.27 146.32 54745.40 88888.00 2013-05-19 15:44:32.250 139 12541.27 146.32 54745.40 88888.00 2013-05-19 15:44:32.375 139 12541.33 146.32 54745.43 88888.00 2013-05-19 15:44:32.500 139 12541.30 146.32 54745.43 88888.00 2013-05-19 15:44:32.625 139 12541.23 146.30 54745.45 88888.00 2013-05-19 15:44:32.750 139 12541.17 146.30 54745.45 88888.00 2013-05-19 15:44:32.875 139 12541.20 146.32 54745.45 88888.00 2013-05-19 15:44:33.000 139 12541.20 146.32 54745.45 88888.00 2013-05-19 15:44:33.125 139 12541.23 146.32 54745.47 88888.00 2013-05-19 15:44:33.250 139 12541.23 146.28 54745.47 88888.00 2013-05-19 15:44:33.375 139 12541.20 146.28 54745.50 88888.00 2013-05-19 15:44:33.500 139 12541.15 146.28 54745.50 88888.00 2013-05-19 15:44:33.625 139 12541.17 146.28 54745.50 88888.00 2013-05-19 15:44:33.750 139 12541.15 146.28 54745.50 88888.00 2013-05-19 15:44:33.875 139 12541.08 146.25 54745.53 88888.00 2013-05-19 15:44:34.000 139 12541.10 146.25 54745.50 88888.00 2013-05-19 15:44:34.125 139 12541.12 146.28 54745.50 88888.00 2013-05-19 15:44:34.250 139 12541.05 146.22 54745.53 88888.00 2013-05-19 15:44:34.375 139 12541.05 146.25 54745.50 88888.00 2013-05-19 15:44:34.500 139 12541.12 146.25 54745.53 88888.00 2013-05-19 15:44:34.625 139 12541.10 146.28 54745.57 88888.00 2013-05-19 15:44:34.750 139 12540.98 146.28 54745.57 88888.00 2013-05-19 15:44:34.875 139 12540.95 146.25 54745.57 88888.00 2013-05-19 15:44:35.000 139 12540.95 146.25 54745.55 88888.00 2013-05-19 15:44:35.125 139 12540.98 146.25 54745.55 88888.00 2013-05-19 15:44:35.250 139 12540.95 146.22 54745.57 88888.00 2013-05-19 15:44:35.375 139 12540.95 146.30 54745.60 88888.00 2013-05-19 15:44:35.500 139 12540.88 146.32 54745.62 88888.00 2013-05-19 15:44:35.625 139 12540.88 146.30 54745.62 88888.00 2013-05-19 15:44:35.750 139 12540.90 146.30 54745.62 88888.00 2013-05-19 15:44:35.875 139 12540.88 146.30 54745.60 88888.00 2013-05-19 15:44:36.000 139 12540.83 146.28 54745.60 88888.00 2013-05-19 15:44:36.125 139 12540.80 146.28 54745.62 88888.00 2013-05-19 15:44:36.250 139 12540.85 146.30 54745.65 88888.00 2013-05-19 15:44:36.375 139 12540.92 146.32 54745.65 88888.00 2013-05-19 15:44:36.500 139 12540.95 146.30 54745.62 88888.00 2013-05-19 15:44:36.625 139 12540.92 146.25 54745.62 88888.00 2013-05-19 15:44:36.750 139 12540.83 146.28 54745.68 88888.00 2013-05-19 15:44:36.875 139 12540.75 146.28 54745.70 88888.00 2013-05-19 15:44:37.000 139 12540.70 146.28 54745.72 88888.00 2013-05-19 15:44:37.125 139 12540.67 146.30 54745.75 88888.00 2013-05-19 15:44:37.250 139 12540.67 146.25 54745.72 88888.00 2013-05-19 15:44:37.375 139 12540.70 146.28 54745.78 88888.00 2013-05-19 15:44:37.500 139 12540.73 146.28 54745.80 88888.00 2013-05-19 15:44:37.625 139 12540.67 146.25 54745.78 88888.00 2013-05-19 15:44:37.750 139 12540.60 146.22 54745.78 88888.00 2013-05-19 15:44:37.875 139 12540.55 146.18 54745.80 88888.00 2013-05-19 15:44:38.000 139 12540.50 146.20 54745.78 88888.00 2013-05-19 15:44:38.125 139 12540.50 146.22 54745.80 88888.00 2013-05-19 15:44:38.250 139 12540.40 146.22 54745.80 88888.00 2013-05-19 15:44:38.375 139 12540.38 146.20 54745.80 88888.00 2013-05-19 15:44:38.500 139 12540.40 146.20 54745.82 88888.00 2013-05-19 15:44:38.625 139 12540.38 146.18 54745.85 88888.00 2013-05-19 15:44:38.750 139 12540.35 146.20 54745.88 88888.00 2013-05-19 15:44:38.875 139 12540.38 146.18 54745.90 88888.00 2013-05-19 15:44:39.000 139 12540.48 146.18 54745.90 88888.00 2013-05-19 15:44:39.125 139 12540.42 146.18 54745.90 88888.00 2013-05-19 15:44:39.250 139 12540.30 146.15 54745.90 88888.00 2013-05-19 15:44:39.375 139 12540.23 146.18 54745.90 88888.00 2013-05-19 15:44:39.500 139 12540.20 146.15 54745.93 88888.00 2013-05-19 15:44:39.625 139 12540.17 146.18 54745.93 88888.00 2013-05-19 15:44:39.750 139 12540.15 146.15 54745.93 88888.00 2013-05-19 15:44:39.875 139 12540.17 146.10 54745.95 88888.00 2013-05-19 15:44:40.000 139 12540.15 146.05 54745.97 88888.00 2013-05-19 15:44:40.125 139 12540.12 146.07 54746.00 88888.00 2013-05-19 15:44:40.250 139 12540.05 146.05 54746.03 88888.00 2013-05-19 15:44:40.375 139 12540.02 146.10 54746.05 88888.00 2013-05-19 15:44:40.500 139 12540.00 146.07 54746.07 88888.00 2013-05-19 15:44:40.625 139 12540.00 146.05 54746.05 88888.00 2013-05-19 15:44:40.750 139 12539.98 146.00 54746.05 88888.00 2013-05-19 15:44:40.875 139 12539.92 146.00 54746.05 88888.00 2013-05-19 15:44:41.000 139 12539.85 145.97 54746.05 88888.00 2013-05-19 15:44:41.125 139 12539.90 145.95 54746.10 88888.00 2013-05-19 15:44:41.250 139 12539.88 145.90 54746.10 88888.00 2013-05-19 15:44:41.375 139 12539.83 145.90 54746.10 88888.00 2013-05-19 15:44:41.500 139 12539.77 145.90 54746.10 88888.00 2013-05-19 15:44:41.625 139 12539.67 145.90 54746.15 88888.00 2013-05-19 15:44:41.750 139 12539.60 145.88 54746.15 88888.00 2013-05-19 15:44:41.875 139 12539.58 145.90 54746.12 88888.00 2013-05-19 15:44:42.000 139 12539.58 145.88 54746.18 88888.00 2013-05-19 15:44:42.125 139 12539.55 145.88 54746.18 88888.00 2013-05-19 15:44:42.250 139 12539.52 145.85 54746.18 88888.00 2013-05-19 15:44:42.375 139 12539.58 145.82 54746.18 88888.00 2013-05-19 15:44:42.500 139 12539.58 145.80 54746.18 88888.00 2013-05-19 15:44:42.625 139 12539.45 145.82 54746.20 88888.00 2013-05-19 15:44:42.750 139 12539.38 145.80 54746.18 88888.00 2013-05-19 15:44:42.875 139 12539.40 145.78 54746.18 88888.00 2013-05-19 15:44:43.000 139 12539.40 145.80 54746.20 88888.00 2013-05-19 15:44:43.125 139 12539.38 145.80 54746.20 88888.00 2013-05-19 15:44:43.250 139 12539.30 145.75 54746.20 88888.00 2013-05-19 15:44:43.375 139 12539.27 145.78 54746.22 88888.00 2013-05-19 15:44:43.500 139 12539.23 145.75 54746.28 88888.00 2013-05-19 15:44:43.625 139 12539.20 145.78 54746.28 88888.00 2013-05-19 15:44:43.750 139 12539.23 145.78 54746.25 88888.00 2013-05-19 15:44:43.875 139 12539.25 145.75 54746.28 88888.00 2013-05-19 15:44:44.000 139 12539.23 145.75 54746.25 88888.00 2013-05-19 15:44:44.125 139 12539.17 145.75 54746.28 88888.00 2013-05-19 15:44:44.250 139 12539.12 145.75 54746.28 88888.00 2013-05-19 15:44:44.375 139 12539.08 145.78 54746.30 88888.00 2013-05-19 15:44:44.500 139 12539.00 145.78 54746.28 88888.00 2013-05-19 15:44:44.625 139 12538.95 145.78 54746.28 88888.00 2013-05-19 15:44:44.750 139 12538.90 145.80 54746.30 88888.00 2013-05-19 15:44:44.875 139 12538.90 145.80 54746.32 88888.00 2013-05-19 15:44:45.000 139 12538.88 145.78 54746.32 88888.00 2013-05-19 15:44:45.125 139 12538.83 145.75 54746.32 88888.00 2013-05-19 15:44:45.250 139 12538.77 145.80 54746.35 88888.00 2013-05-19 15:44:45.375 139 12538.80 145.82 54746.38 88888.00 2013-05-19 15:44:45.500 139 12538.77 145.80 54746.35 88888.00 2013-05-19 15:44:45.625 139 12538.75 145.78 54746.35 88888.00 2013-05-19 15:44:45.750 139 12538.73 145.78 54746.35 88888.00 2013-05-19 15:44:45.875 139 12538.65 145.80 54746.35 88888.00 2013-05-19 15:44:46.000 139 12538.62 145.82 54746.38 88888.00 2013-05-19 15:44:46.125 139 12538.55 145.78 54746.43 88888.00 2013-05-19 15:44:46.250 139 12538.55 145.78 54746.45 88888.00 2013-05-19 15:44:46.375 139 12538.52 145.78 54746.43 88888.00 2013-05-19 15:44:46.500 139 12538.55 145.78 54746.43 88888.00 2013-05-19 15:44:46.625 139 12538.58 145.75 54746.43 88888.00 2013-05-19 15:44:46.750 139 12538.58 145.72 54746.45 88888.00 2013-05-19 15:44:46.875 139 12538.60 145.72 54746.45 88888.00 2013-05-19 15:44:47.000 139 12538.58 145.72 54746.45 88888.00 2013-05-19 15:44:47.125 139 12538.48 145.70 54746.45 88888.00 2013-05-19 15:44:47.250 139 12538.42 145.65 54746.47 88888.00 2013-05-19 15:44:47.375 139 12538.45 145.68 54746.47 88888.00 2013-05-19 15:44:47.500 139 12538.42 145.72 54746.47 88888.00 2013-05-19 15:44:47.625 139 12538.42 145.72 54746.50 88888.00 2013-05-19 15:44:47.750 139 12538.40 145.70 54746.47 88888.00 2013-05-19 15:44:47.875 139 12538.40 145.70 54746.47 88888.00 2013-05-19 15:44:48.000 139 12538.42 145.72 54746.50 88888.00 2013-05-19 15:44:48.125 139 12538.42 145.68 54746.50 88888.00 2013-05-19 15:44:48.250 139 12538.40 145.68 54746.53 88888.00 2013-05-19 15:44:48.375 139 12538.40 145.75 54746.53 88888.00 2013-05-19 15:44:48.500 139 12538.38 145.70 54746.53 88888.00 2013-05-19 15:44:48.625 139 12538.35 145.68 54746.53 88888.00 2013-05-19 15:44:48.750 139 12538.27 145.68 54746.53 88888.00 2013-05-19 15:44:48.875 139 12538.23 145.65 54746.53 88888.00 2013-05-19 15:44:49.000 139 12538.25 145.65 54746.55 88888.00 2013-05-19 15:44:49.125 139 12538.20 145.65 54746.60 88888.00 2013-05-19 15:44:49.250 139 12538.17 145.65 54746.60 88888.00 2013-05-19 15:44:49.375 139 12538.17 145.65 54746.60 88888.00 2013-05-19 15:44:49.500 139 12538.17 145.65 54746.60 88888.00 2013-05-19 15:44:49.625 139 12538.15 145.68 54746.60 88888.00 2013-05-19 15:44:49.750 139 12538.10 145.68 54746.62 88888.00 2013-05-19 15:44:49.875 139 12538.05 145.68 54746.65 88888.00 2013-05-19 15:44:50.000 139 12538.02 145.68 54746.65 88888.00 2013-05-19 15:44:50.125 139 12538.08 145.65 54746.70 88888.00 2013-05-19 15:44:50.250 139 12538.08 145.62 54746.68 88888.00 2013-05-19 15:44:50.375 139 12538.08 145.62 54746.65 88888.00 2013-05-19 15:44:50.500 139 12538.08 145.62 54746.65 88888.00 2013-05-19 15:44:50.625 139 12538.08 145.60 54746.65 88888.00 2013-05-19 15:44:50.750 139 12538.02 145.60 54746.62 88888.00 2013-05-19 15:44:50.875 139 12537.90 145.65 54746.65 88888.00 2013-05-19 15:44:51.000 139 12537.88 145.65 54746.65 88888.00 2013-05-19 15:44:51.125 139 12537.92 145.65 54746.65 88888.00 2013-05-19 15:44:51.250 139 12537.98 145.65 54746.65 88888.00 2013-05-19 15:44:51.375 139 12538.00 145.65 54746.65 88888.00 2013-05-19 15:44:51.500 139 12537.92 145.65 54746.68 88888.00 2013-05-19 15:44:51.625 139 12537.88 145.65 54746.70 88888.00 2013-05-19 15:44:51.750 139 12537.80 145.62 54746.68 88888.00 2013-05-19 15:44:51.875 139 12537.77 145.60 54746.68 88888.00 2013-05-19 15:44:52.000 139 12537.77 145.62 54746.72 88888.00 2013-05-19 15:44:52.125 139 12537.80 145.65 54746.70 88888.00 2013-05-19 15:44:52.250 139 12537.75 145.65 54746.72 88888.00 2013-05-19 15:44:52.375 139 12537.75 145.68 54746.72 88888.00 2013-05-19 15:44:52.500 139 12537.75 145.65 54746.72 88888.00 2013-05-19 15:44:52.625 139 12537.83 145.62 54746.70 88888.00 2013-05-19 15:44:52.750 139 12537.83 145.65 54746.68 88888.00 2013-05-19 15:44:52.875 139 12537.83 145.70 54746.70 88888.00 2013-05-19 15:44:53.000 139 12537.85 145.70 54746.72 88888.00 2013-05-19 15:44:53.125 139 12537.88 145.68 54746.72 88888.00 2013-05-19 15:44:53.250 139 12537.88 145.68 54746.75 88888.00 2013-05-19 15:44:53.375 139 12537.80 145.65 54746.70 88888.00 2013-05-19 15:44:53.500 139 12537.77 145.65 54746.70 88888.00 2013-05-19 15:44:53.625 139 12537.83 145.68 54746.72 88888.00 2013-05-19 15:44:53.750 139 12537.85 145.68 54746.75 88888.00 2013-05-19 15:44:53.875 139 12537.85 145.70 54746.78 88888.00 2013-05-19 15:44:54.000 139 12537.83 145.70 54746.78 88888.00 2013-05-19 15:44:54.125 139 12537.77 145.72 54746.75 88888.00 2013-05-19 15:44:54.250 139 12537.75 145.68 54746.75 88888.00 2013-05-19 15:44:54.375 139 12537.75 145.65 54746.72 88888.00 2013-05-19 15:44:54.500 139 12537.73 145.68 54746.78 88888.00 2013-05-19 15:44:54.625 139 12537.75 145.72 54746.78 88888.00 2013-05-19 15:44:54.750 139 12537.77 145.72 54746.75 88888.00 2013-05-19 15:44:54.875 139 12537.80 145.70 54746.75 88888.00 2013-05-19 15:44:55.000 139 12537.75 145.70 54746.72 88888.00 2013-05-19 15:44:55.125 139 12537.65 145.70 54746.75 88888.00 2013-05-19 15:44:55.250 139 12537.62 145.70 54746.78 88888.00 2013-05-19 15:44:55.375 139 12537.65 145.72 54746.78 88888.00 2013-05-19 15:44:55.500 139 12537.62 145.68 54746.78 88888.00 2013-05-19 15:44:55.625 139 12537.62 145.65 54746.80 88888.00 2013-05-19 15:44:55.750 139 12537.62 145.72 54746.80 88888.00 2013-05-19 15:44:55.875 139 12537.60 145.75 54746.82 88888.00 2013-05-19 15:44:56.000 139 12537.60 145.72 54746.80 88888.00 2013-05-19 15:44:56.125 139 12537.60 145.75 54746.80 88888.00 2013-05-19 15:44:56.250 139 12537.55 145.75 54746.82 88888.00 2013-05-19 15:44:56.375 139 12537.58 145.78 54746.78 88888.00 2013-05-19 15:44:56.500 139 12537.55 145.78 54746.78 88888.00 2013-05-19 15:44:56.625 139 12537.50 145.78 54746.78 88888.00 2013-05-19 15:44:56.750 139 12537.58 145.78 54746.75 88888.00 2013-05-19 15:44:56.875 139 12537.62 145.80 54746.78 88888.00 2013-05-19 15:44:57.000 139 12537.50 145.80 54746.80 88888.00 2013-05-19 15:44:57.125 139 12537.40 145.80 54746.82 88888.00 2013-05-19 15:44:57.250 139 12537.40 145.80 54746.82 88888.00 2013-05-19 15:44:57.375 139 12537.45 145.82 54746.80 88888.00 2013-05-19 15:44:57.500 139 12537.42 145.85 54746.82 88888.00 2013-05-19 15:44:57.625 139 12537.40 145.88 54746.85 88888.00 2013-05-19 15:44:57.750 139 12537.40 145.88 54746.85 88888.00 2013-05-19 15:44:57.875 139 12537.35 145.90 54746.82 88888.00 2013-05-19 15:44:58.000 139 12537.35 145.88 54746.82 88888.00 2013-05-19 15:44:58.125 139 12537.42 145.93 54746.85 88888.00 2013-05-19 15:44:58.250 139 12537.48 145.95 54746.85 88888.00 2013-05-19 15:44:58.375 139 12537.45 145.97 54746.82 88888.00 2013-05-19 15:44:58.500 139 12537.38 146.00 54746.85 88888.00 2013-05-19 15:44:58.625 139 12537.42 145.97 54746.85 88888.00 2013-05-19 15:44:58.750 139 12537.42 145.97 54746.85 88888.00 2013-05-19 15:44:58.875 139 12537.38 146.00 54746.82 88888.00 2013-05-19 15:44:59.000 139 12537.30 146.03 54746.85 88888.00 2013-05-19 15:44:59.125 139 12537.35 146.05 54746.88 88888.00 2013-05-19 15:44:59.250 139 12537.33 146.00 54746.93 88888.00 2013-05-19 15:44:59.375 139 12537.27 145.97 54746.93 88888.00 2013-05-19 15:44:59.500 139 12537.23 146.00 54746.93 88888.00 2013-05-19 15:44:59.625 139 12537.15 146.05 54746.90 88888.00 2013-05-19 15:44:59.750 139 12537.10 146.03 54746.90 88888.00 2013-05-19 15:44:59.875 139 12537.08 146.05 54746.90 88888.00 2013-05-19 15:45:00.000 139 12537.05 146.07 54746.88 88888.00 2013-05-19 15:45:00.125 139 12537.00 146.10 54746.93 88888.00 2013-05-19 15:45:00.250 139 12536.98 146.07 54746.93 88888.00 2013-05-19 15:45:00.375 139 12536.98 146.05 54746.88 88888.00 2013-05-19 15:45:00.500 139 12536.98 146.05 54746.90 88888.00 2013-05-19 15:45:00.625 139 12537.00 146.07 54746.93 88888.00 2013-05-19 15:45:00.750 139 12537.00 146.07 54746.93 88888.00 2013-05-19 15:45:00.875 139 12536.95 146.12 54746.93 88888.00 2013-05-19 15:45:01.000 139 12536.90 146.12 54746.95 88888.00 2013-05-19 15:45:01.125 139 12536.88 146.12 54746.97 88888.00 2013-05-19 15:45:01.250 139 12536.85 146.15 54746.97 88888.00 2013-05-19 15:45:01.375 139 12536.85 146.15 54746.95 88888.00 2013-05-19 15:45:01.500 139 12536.85 146.12 54746.93 88888.00 2013-05-19 15:45:01.625 139 12536.85 146.18 54746.95 88888.00 2013-05-19 15:45:01.750 139 12536.77 146.20 54746.97 88888.00 2013-05-19 15:45:01.875 139 12536.73 146.22 54746.97 88888.00 2013-05-19 15:45:02.000 139 12536.73 146.20 54746.95 88888.00 2013-05-19 15:45:02.125 139 12536.75 146.28 54747.00 88888.00 2013-05-19 15:45:02.250 139 12536.73 146.25 54746.97 88888.00 2013-05-19 15:45:02.375 139 12536.75 146.28 54746.97 88888.00 2013-05-19 15:45:02.500 139 12536.70 146.30 54746.97 88888.00 2013-05-19 15:45:02.625 139 12536.65 146.35 54747.00 88888.00 2013-05-19 15:45:02.750 139 12536.65 146.35 54747.03 88888.00 2013-05-19 15:45:02.875 139 12536.65 146.38 54747.00 88888.00 2013-05-19 15:45:03.000 139 12536.58 146.40 54747.00 88888.00 2013-05-19 15:45:03.125 139 12536.55 146.43 54747.03 88888.00 2013-05-19 15:45:03.250 139 12536.50 146.45 54747.05 88888.00 2013-05-19 15:45:03.375 139 12536.52 146.50 54747.05 88888.00 2013-05-19 15:45:03.500 139 12536.48 146.55 54747.03 88888.00 2013-05-19 15:45:03.625 139 12536.45 146.55 54747.03 88888.00 2013-05-19 15:45:03.750 139 12536.45 146.57 54747.05 88888.00 2013-05-19 15:45:03.875 139 12536.45 146.62 54747.03 88888.00 2013-05-19 15:45:04.000 139 12536.42 146.65 54747.00 88888.00 2013-05-19 15:45:04.125 139 12536.40 146.70 54747.03 88888.00 2013-05-19 15:45:04.250 139 12536.35 146.70 54747.03 88888.00 2013-05-19 15:45:04.375 139 12536.35 146.72 54747.03 88888.00 2013-05-19 15:45:04.500 139 12536.35 146.78 54747.03 88888.00 2013-05-19 15:45:04.625 139 12536.33 146.80 54747.05 88888.00 2013-05-19 15:45:04.750 139 12536.33 146.82 54747.05 88888.00 2013-05-19 15:45:04.875 139 12536.35 146.88 54747.07 88888.00 2013-05-19 15:45:05.000 139 12536.35 146.88 54747.07 88888.00 2013-05-19 15:45:05.125 139 12536.25 146.93 54747.10 88888.00 2013-05-19 15:45:05.250 139 12536.17 146.95 54747.12 88888.00 2013-05-19 15:45:05.375 139 12536.17 147.00 54747.07 88888.00 2013-05-19 15:45:05.500 139 12536.17 147.00 54747.07 88888.00 2013-05-19 15:45:05.625 139 12536.20 147.05 54747.12 88888.00 2013-05-19 15:45:05.750 139 12536.15 147.10 54747.12 88888.00 2013-05-19 15:45:05.875 139 12536.10 147.12 54747.12 88888.00 2013-05-19 15:45:06.000 139 12536.10 147.12 54747.12 88888.00 2013-05-19 15:45:06.125 139 12536.05 147.18 54747.12 88888.00 2013-05-19 15:45:06.250 139 12536.05 147.25 54747.12 88888.00 2013-05-19 15:45:06.375 139 12536.05 147.28 54747.10 88888.00 2013-05-19 15:45:06.500 139 12536.05 147.30 54747.10 88888.00 2013-05-19 15:45:06.625 139 12536.02 147.35 54747.10 88888.00 2013-05-19 15:45:06.750 139 12535.98 147.38 54747.10 88888.00 2013-05-19 15:45:06.875 139 12535.98 147.43 54747.12 88888.00 2013-05-19 15:45:07.000 139 12536.02 147.45 54747.12 88888.00 2013-05-19 15:45:07.125 139 12536.10 147.47 54747.15 88888.00 2013-05-19 15:45:07.250 139 12536.08 147.50 54747.15 88888.00 2013-05-19 15:45:07.375 139 12536.08 147.55 54747.12 88888.00 2013-05-19 15:45:07.500 139 12536.02 147.55 54747.10 88888.00 2013-05-19 15:45:07.625 139 12536.00 147.60 54747.10 88888.00 2013-05-19 15:45:07.750 139 12536.00 147.65 54747.12 88888.00 2013-05-19 15:45:07.875 139 12535.98 147.65 54747.12 88888.00 2013-05-19 15:45:08.000 139 12535.95 147.68 54747.10 88888.00 2013-05-19 15:45:08.125 139 12535.92 147.68 54747.10 88888.00 2013-05-19 15:45:08.250 139 12535.90 147.70 54747.12 88888.00 2013-05-19 15:45:08.375 139 12535.90 147.72 54747.10 88888.00 2013-05-19 15:45:08.500 139 12535.90 147.70 54747.10 88888.00 2013-05-19 15:45:08.625 139 12535.92 147.75 54747.15 88888.00 2013-05-19 15:45:08.750 139 12535.95 147.78 54747.18 88888.00 2013-05-19 15:45:08.875 139 12535.92 147.75 54747.15 88888.00 2013-05-19 15:45:09.000 139 12535.85 147.78 54747.12 88888.00 2013-05-19 15:45:09.125 139 12535.75 147.78 54747.15 88888.00 2013-05-19 15:45:09.250 139 12535.75 147.80 54747.15 88888.00 2013-05-19 15:45:09.375 139 12535.75 147.82 54747.12 88888.00 2013-05-19 15:45:09.500 139 12535.75 147.88 54747.12 88888.00 2013-05-19 15:45:09.625 139 12535.75 147.88 54747.15 88888.00 2013-05-19 15:45:09.750 139 12535.75 147.88 54747.18 88888.00 2013-05-19 15:45:09.875 139 12535.75 147.90 54747.18 88888.00 2013-05-19 15:45:10.000 139 12535.73 147.90 54747.15 88888.00 2013-05-19 15:45:10.125 139 12535.70 147.93 54747.15 88888.00 2013-05-19 15:45:10.250 139 12535.67 147.95 54747.20 88888.00 2013-05-19 15:45:10.375 139 12535.67 147.97 54747.22 88888.00 2013-05-19 15:45:10.500 139 12535.67 147.97 54747.22 88888.00 2013-05-19 15:45:10.625 139 12535.70 148.00 54747.22 88888.00 2013-05-19 15:45:10.750 139 12535.70 148.00 54747.20 88888.00 2013-05-19 15:45:10.875 139 12535.73 148.03 54747.22 88888.00 2013-05-19 15:45:11.000 139 12535.75 148.00 54747.22 88888.00 2013-05-19 15:45:11.125 139 12535.77 148.00 54747.22 88888.00 2013-05-19 15:45:11.250 139 12535.73 148.03 54747.22 88888.00 2013-05-19 15:45:11.375 139 12535.77 148.07 54747.25 88888.00 2013-05-19 15:45:11.500 139 12535.75 148.05 54747.22 88888.00 2013-05-19 15:45:11.625 139 12535.73 148.03 54747.18 88888.00 2013-05-19 15:45:11.750 139 12535.70 148.05 54747.20 88888.00 2013-05-19 15:45:11.875 139 12535.80 148.07 54747.20 88888.00 2013-05-19 15:45:12.000 139 12535.85 148.12 54747.22 88888.00 2013-05-19 15:45:12.125 139 12535.83 148.07 54747.18 88888.00 2013-05-19 15:45:12.250 139 12535.80 148.05 54747.18 88888.00 2013-05-19 15:45:12.375 139 12535.75 148.05 54747.18 88888.00 2013-05-19 15:45:12.500 139 12535.75 148.05 54747.20 88888.00 2013-05-19 15:45:12.625 139 12535.88 148.12 54747.22 88888.00 2013-05-19 15:45:12.750 139 12535.90 148.12 54747.22 88888.00 2013-05-19 15:45:12.875 139 12535.92 148.10 54747.20 88888.00 2013-05-19 15:45:13.000 139 12535.88 148.10 54747.20 88888.00 2013-05-19 15:45:13.125 139 12535.85 148.07 54747.22 88888.00 2013-05-19 15:45:13.250 139 12535.88 148.05 54747.25 88888.00 2013-05-19 15:45:13.375 139 12535.95 148.07 54747.20 88888.00 2013-05-19 15:45:13.500 139 12535.98 148.03 54747.22 88888.00 2013-05-19 15:45:13.625 139 12535.95 148.03 54747.22 88888.00 2013-05-19 15:45:13.750 139 12535.88 148.05 54747.22 88888.00 2013-05-19 15:45:13.875 139 12535.83 148.05 54747.22 88888.00 2013-05-19 15:45:14.000 139 12535.85 148.10 54747.25 88888.00 2013-05-19 15:45:14.125 139 12535.95 148.07 54747.25 88888.00 2013-05-19 15:45:14.250 139 12535.95 148.03 54747.22 88888.00 2013-05-19 15:45:14.375 139 12535.98 148.05 54747.22 88888.00 2013-05-19 15:45:14.500 139 12535.98 148.05 54747.25 88888.00 2013-05-19 15:45:14.625 139 12535.92 148.05 54747.22 88888.00 2013-05-19 15:45:14.750 139 12535.88 148.07 54747.22 88888.00 2013-05-19 15:45:14.875 139 12535.92 148.07 54747.25 88888.00 2013-05-19 15:45:15.000 139 12536.00 148.05 54747.25 88888.00 2013-05-19 15:45:15.125 139 12536.00 148.05 54747.25 88888.00 2013-05-19 15:45:15.250 139 12535.98 148.05 54747.25 88888.00 2013-05-19 15:45:15.375 139 12535.95 148.07 54747.25 88888.00 2013-05-19 15:45:15.500 139 12535.95 148.05 54747.25 88888.00 2013-05-19 15:45:15.625 139 12535.92 148.03 54747.25 88888.00 2013-05-19 15:45:15.750 139 12535.90 148.03 54747.25 88888.00 2013-05-19 15:45:15.875 139 12535.92 148.05 54747.28 88888.00 2013-05-19 15:45:16.000 139 12535.98 148.05 54747.25 88888.00 2013-05-19 15:45:16.125 139 12536.02 148.07 54747.28 88888.00 2013-05-19 15:45:16.250 139 12536.00 148.07 54747.28 88888.00 2013-05-19 15:45:16.375 139 12536.00 148.05 54747.25 88888.00 2013-05-19 15:45:16.500 139 12535.95 148.00 54747.25 88888.00 2013-05-19 15:45:16.625 139 12536.00 148.03 54747.25 88888.00 2013-05-19 15:45:16.750 139 12536.08 148.03 54747.28 88888.00 2013-05-19 15:45:16.875 139 12536.05 148.03 54747.30 88888.00 2013-05-19 15:45:17.000 139 12536.08 148.07 54747.30 88888.00 2013-05-19 15:45:17.125 139 12536.05 148.10 54747.30 88888.00 2013-05-19 15:45:17.250 139 12536.02 148.05 54747.30 88888.00 2013-05-19 15:45:17.375 139 12536.00 148.07 54747.30 88888.00 2013-05-19 15:45:17.500 139 12535.92 148.03 54747.30 88888.00 2013-05-19 15:45:17.625 139 12535.92 148.03 54747.28 88888.00 2013-05-19 15:45:17.750 139 12536.02 148.05 54747.30 88888.00 2013-05-19 15:45:17.875 139 12536.10 148.05 54747.28 88888.00 2013-05-19 15:45:18.000 139 12536.12 148.05 54747.28 88888.00 2013-05-19 15:45:18.125 139 12536.08 148.03 54747.28 88888.00 2013-05-19 15:45:18.250 139 12536.00 147.97 54747.30 88888.00 2013-05-19 15:45:18.375 139 12536.05 147.97 54747.30 88888.00 2013-05-19 15:45:18.500 139 12536.10 147.97 54747.28 88888.00 2013-05-19 15:45:18.625 139 12536.08 147.97 54747.25 88888.00 2013-05-19 15:45:18.750 139 12536.08 147.97 54747.30 88888.00 2013-05-19 15:45:18.875 139 12536.10 147.93 54747.32 88888.00 2013-05-19 15:45:19.000 139 12536.12 147.90 54747.32 88888.00 2013-05-19 15:45:19.125 139 12536.17 147.90 54747.32 88888.00 2013-05-19 15:45:19.250 139 12536.12 147.93 54747.32 88888.00 2013-05-19 15:45:19.375 139 12536.15 147.93 54747.35 88888.00 2013-05-19 15:45:19.500 139 12536.15 147.90 54747.32 88888.00 2013-05-19 15:45:19.625 139 12536.20 147.90 54747.32 88888.00 2013-05-19 15:45:19.750 139 12536.12 147.90 54747.35 88888.00 2013-05-19 15:45:19.875 139 12536.15 147.88 54747.35 88888.00 2013-05-19 15:45:20.000 139 12536.20 147.88 54747.32 88888.00 2013-05-19 15:45:20.125 139 12536.23 147.90 54747.32 88888.00 2013-05-19 15:45:20.250 139 12536.17 147.85 54747.32 88888.00 2013-05-19 15:45:20.375 139 12536.12 147.80 54747.35 88888.00 2013-05-19 15:45:20.500 139 12536.12 147.82 54747.32 88888.00 2013-05-19 15:45:20.625 139 12536.12 147.82 54747.35 88888.00 2013-05-19 15:45:20.750 139 12536.05 147.80 54747.32 88888.00 2013-05-19 15:45:20.875 139 12536.02 147.82 54747.35 88888.00 2013-05-19 15:45:21.000 139 12536.05 147.88 54747.35 88888.00 2013-05-19 15:45:21.125 139 12536.10 147.88 54747.35 88888.00 2013-05-19 15:45:21.250 139 12536.10 147.82 54747.40 88888.00 2013-05-19 15:45:21.375 139 12536.15 147.85 54747.38 88888.00 2013-05-19 15:45:21.500 139 12536.10 147.82 54747.35 88888.00 2013-05-19 15:45:21.625 139 12536.15 147.82 54747.32 88888.00 2013-05-19 15:45:21.750 139 12536.17 147.85 54747.35 88888.00 2013-05-19 15:45:21.875 139 12536.15 147.88 54747.35 88888.00 2013-05-19 15:45:22.000 139 12536.17 147.85 54747.35 88888.00 2013-05-19 15:45:22.125 139 12536.17 147.85 54747.32 88888.00 2013-05-19 15:45:22.250 139 12536.20 147.82 54747.38 88888.00 2013-05-19 15:45:22.375 139 12536.20 147.82 54747.38 88888.00 2013-05-19 15:45:22.500 139 12536.10 147.85 54747.40 88888.00 2013-05-19 15:45:22.625 139 12536.00 147.85 54747.40 88888.00 2013-05-19 15:45:22.750 139 12535.98 147.88 54747.43 88888.00 2013-05-19 15:45:22.875 139 12536.02 147.88 54747.40 88888.00 2013-05-19 15:45:23.000 139 12536.02 147.85 54747.40 88888.00 2013-05-19 15:45:23.125 139 12536.02 147.88 54747.45 88888.00 2013-05-19 15:45:23.250 139 12536.00 147.88 54747.45 88888.00 2013-05-19 15:45:23.375 139 12536.00 147.90 54747.43 88888.00 2013-05-19 15:45:23.500 139 12535.98 147.88 54747.40 88888.00 2013-05-19 15:45:23.625 139 12536.00 147.88 54747.43 88888.00 2013-05-19 15:45:23.750 139 12536.02 147.85 54747.45 88888.00 2013-05-19 15:45:23.875 139 12535.92 147.85 54747.45 88888.00 2013-05-19 15:45:24.000 139 12535.85 147.88 54747.45 88888.00 2013-05-19 15:45:24.125 139 12535.80 147.90 54747.45 88888.00 2013-05-19 15:45:24.250 139 12535.70 147.88 54747.47 88888.00 2013-05-19 15:45:24.375 139 12535.70 147.88 54747.45 88888.00 2013-05-19 15:45:24.500 139 12535.75 147.88 54747.45 88888.00 2013-05-19 15:45:24.625 139 12535.73 147.90 54747.50 88888.00 2013-05-19 15:45:24.750 139 12535.73 147.90 54747.53 88888.00 2013-05-19 15:45:24.875 139 12535.70 147.90 54747.55 88888.00 2013-05-19 15:45:25.000 139 12535.65 147.93 54747.55 88888.00 2013-05-19 15:45:25.125 139 12535.58 147.93 54747.55 88888.00 2013-05-19 15:45:25.250 139 12535.65 147.88 54747.55 88888.00 2013-05-19 15:45:25.375 139 12535.75 147.90 54747.55 88888.00 2013-05-19 15:45:25.500 139 12535.73 147.90 54747.53 88888.00 2013-05-19 15:45:25.625 139 12535.62 147.93 54747.55 88888.00 2013-05-19 15:45:25.750 139 12535.62 147.90 54747.55 88888.00 2013-05-19 15:45:25.875 139 12535.62 147.90 54747.53 88888.00 2013-05-19 15:45:26.000 139 12535.62 147.90 54747.53 88888.00 2013-05-19 15:45:26.125 139 12535.62 147.95 54747.55 88888.00 2013-05-19 15:45:26.250 139 12535.62 147.95 54747.60 88888.00 2013-05-19 15:45:26.375 139 12535.67 147.97 54747.62 88888.00 2013-05-19 15:45:26.500 139 12535.70 147.95 54747.57 88888.00 2013-05-19 15:45:26.625 139 12535.62 147.95 54747.57 88888.00 2013-05-19 15:45:26.750 139 12535.58 148.00 54747.60 88888.00 2013-05-19 15:45:26.875 139 12535.55 147.97 54747.62 88888.00 2013-05-19 15:45:27.000 139 12535.48 147.97 54747.60 88888.00 2013-05-19 15:45:27.125 139 12535.48 148.00 54747.65 88888.00 2013-05-19 15:45:27.250 139 12535.48 148.00 54747.62 88888.00 2013-05-19 15:45:27.375 139 12535.48 147.97 54747.62 88888.00 2013-05-19 15:45:27.500 139 12535.45 148.00 54747.65 88888.00 2013-05-19 15:45:27.625 139 12535.42 148.03 54747.62 88888.00 2013-05-19 15:45:27.750 139 12535.38 148.05 54747.60 88888.00 2013-05-19 15:45:27.875 139 12535.35 148.03 54747.62 88888.00 2013-05-19 15:45:28.000 139 12535.33 148.03 54747.62 88888.00 2013-05-19 15:45:28.125 139 12535.33 148.05 54747.68 88888.00 2013-05-19 15:45:28.250 139 12535.30 148.07 54747.72 88888.00 2013-05-19 15:45:28.375 139 12535.30 148.07 54747.70 88888.00 2013-05-19 15:45:28.500 139 12535.30 148.10 54747.68 88888.00 2013-05-19 15:45:28.625 139 12535.33 148.10 54747.68 88888.00 2013-05-19 15:45:28.750 139 12535.25 148.12 54747.68 88888.00 2013-05-19 15:45:28.875 139 12535.23 148.15 54747.70 88888.00 2013-05-19 15:45:29.000 139 12535.23 148.15 54747.68 88888.00 2013-05-19 15:45:29.125 139 12535.20 148.10 54747.70 88888.00 2013-05-19 15:45:29.250 139 12535.17 148.12 54747.72 88888.00 2013-05-19 15:45:29.375 139 12535.17 148.18 54747.78 88888.00 2013-05-19 15:45:29.500 139 12535.17 148.18 54747.75 88888.00 2013-05-19 15:45:29.625 139 12535.20 148.12 54747.75 88888.00 2013-05-19 15:45:29.750 139 12535.20 148.12 54747.78 88888.00 2013-05-19 15:45:29.875 139 12535.20 148.20 54747.75 88888.00 2013-05-19 15:45:30.000 139 12535.20 148.18 54747.75 88888.00 2013-05-19 15:45:30.125 139 12535.25 148.18 54747.78 88888.00 2013-05-19 15:45:30.250 139 12535.25 148.18 54747.82 88888.00 2013-05-19 15:45:30.375 139 12535.23 148.20 54747.80 88888.00 2013-05-19 15:45:30.500 139 12535.23 148.22 54747.78 88888.00 2013-05-19 15:45:30.625 139 12535.15 148.20 54747.78 88888.00 2013-05-19 15:45:30.750 139 12535.10 148.20 54747.78 88888.00 2013-05-19 15:45:30.875 139 12535.12 148.18 54747.78 88888.00 2013-05-19 15:45:31.000 139 12535.17 148.20 54747.72 88888.00 2013-05-19 15:45:31.125 139 12535.10 148.22 54747.78 88888.00 2013-05-19 15:45:31.250 139 12535.02 148.22 54747.82 88888.00 2013-05-19 15:45:31.375 139 12535.10 148.20 54747.80 88888.00 2013-05-19 15:45:31.500 139 12535.15 148.20 54747.78 88888.00 2013-05-19 15:45:31.625 139 12535.12 148.22 54747.85 88888.00 2013-05-19 15:45:31.750 139 12535.15 148.22 54747.80 88888.00 2013-05-19 15:45:31.875 139 12535.10 148.22 54747.80 88888.00 2013-05-19 15:45:32.000 139 12535.12 148.22 54747.82 88888.00 2013-05-19 15:45:32.125 139 12535.10 148.25 54747.82 88888.00 2013-05-19 15:45:32.250 139 12535.05 148.25 54747.82 88888.00 2013-05-19 15:45:32.375 139 12535.10 148.25 54747.80 88888.00 2013-05-19 15:45:32.500 139 12535.08 148.22 54747.82 88888.00 2013-05-19 15:45:32.625 139 12535.12 148.25 54747.85 88888.00 2013-05-19 15:45:32.750 139 12535.15 148.25 54747.88 88888.00 2013-05-19 15:45:32.875 139 12535.17 148.22 54747.88 88888.00 2013-05-19 15:45:33.000 139 12535.15 148.22 54747.88 88888.00 2013-05-19 15:45:33.125 139 12535.12 148.22 54747.90 88888.00 2013-05-19 15:45:33.250 139 12535.10 148.22 54747.90 88888.00 2013-05-19 15:45:33.375 139 12535.12 148.25 54747.90 88888.00 2013-05-19 15:45:33.500 139 12535.05 148.30 54747.93 88888.00 2013-05-19 15:45:33.625 139 12535.08 148.30 54747.93 88888.00 2013-05-19 15:45:33.750 139 12535.08 148.30 54747.93 88888.00 2013-05-19 15:45:33.875 139 12535.05 148.22 54747.93 88888.00 2013-05-19 15:45:34.000 139 12535.02 148.22 54747.93 88888.00 2013-05-19 15:45:34.125 139 12535.05 148.25 54747.95 88888.00 2013-05-19 15:45:34.250 139 12535.02 148.28 54747.97 88888.00 2013-05-19 15:45:34.375 139 12535.15 148.30 54747.95 88888.00 2013-05-19 15:45:34.500 139 12535.12 148.30 54747.95 88888.00 2013-05-19 15:45:34.625 139 12535.08 148.28 54747.95 88888.00 2013-05-19 15:45:34.750 139 12535.02 148.28 54747.95 88888.00 2013-05-19 15:45:34.875 139 12534.98 148.30 54747.97 88888.00 2013-05-19 15:45:35.000 139 12534.98 148.30 54747.95 88888.00 2013-05-19 15:45:35.125 139 12534.90 148.28 54747.93 88888.00 2013-05-19 15:45:35.250 139 12534.92 148.30 54747.97 88888.00 2013-05-19 15:45:35.375 139 12534.98 148.30 54748.00 88888.00 2013-05-19 15:45:35.500 139 12535.00 148.35 54748.00 88888.00 2013-05-19 15:45:35.625 139 12534.92 148.35 54748.00 88888.00 2013-05-19 15:45:35.750 139 12534.88 148.35 54748.00 88888.00 2013-05-19 15:45:35.875 139 12534.85 148.35 54747.97 88888.00 2013-05-19 15:45:36.000 139 12534.88 148.38 54747.97 88888.00 2013-05-19 15:45:36.125 139 12534.92 148.40 54748.00 88888.00 2013-05-19 15:45:36.250 139 12534.88 148.40 54748.00 88888.00 2013-05-19 15:45:36.375 139 12534.83 148.43 54748.03 88888.00 2013-05-19 15:45:36.500 139 12534.77 148.43 54748.05 88888.00 2013-05-19 15:45:36.625 139 12534.70 148.43 54748.05 88888.00 2013-05-19 15:45:36.750 139 12534.70 148.47 54748.05 88888.00 2013-05-19 15:45:36.875 139 12534.67 148.47 54748.05 88888.00 2013-05-19 15:45:37.000 139 12534.67 148.47 54748.05 88888.00 2013-05-19 15:45:37.125 139 12534.60 148.47 54748.07 88888.00 2013-05-19 15:45:37.250 139 12534.55 148.47 54748.05 88888.00 2013-05-19 15:45:37.375 139 12534.58 148.47 54748.05 88888.00 2013-05-19 15:45:37.500 139 12534.60 148.47 54748.07 88888.00 2013-05-19 15:45:37.625 139 12534.58 148.50 54748.07 88888.00 2013-05-19 15:45:37.750 139 12534.58 148.50 54748.07 88888.00 2013-05-19 15:45:37.875 139 12534.60 148.53 54748.10 88888.00 2013-05-19 15:45:38.000 139 12534.58 148.50 54748.07 88888.00 2013-05-19 15:45:38.125 139 12534.60 148.50 54748.10 88888.00 2013-05-19 15:45:38.250 139 12534.58 148.53 54748.12 88888.00 2013-05-19 15:45:38.375 139 12534.52 148.55 54748.10 88888.00 2013-05-19 15:45:38.500 139 12534.50 148.53 54748.10 88888.00 2013-05-19 15:45:38.625 139 12534.42 148.53 54748.12 88888.00 2013-05-19 15:45:38.750 139 12534.38 148.55 54748.12 88888.00 2013-05-19 15:45:38.875 139 12534.40 148.55 54748.18 88888.00 2013-05-19 15:45:39.000 139 12534.40 148.53 54748.20 88888.00 2013-05-19 15:45:39.125 139 12534.40 148.50 54748.20 88888.00 2013-05-19 15:45:39.250 139 12534.42 148.47 54748.22 88888.00 2013-05-19 15:45:39.375 139 12534.42 148.47 54748.22 88888.00 2013-05-19 15:45:39.500 139 12534.40 148.50 54748.22 88888.00 2013-05-19 15:45:39.625 139 12534.35 148.50 54748.25 88888.00 2013-05-19 15:45:39.750 139 12534.33 148.53 54748.20 88888.00 2013-05-19 15:45:39.875 139 12534.30 148.55 54748.20 88888.00 2013-05-19 15:45:40.000 139 12534.35 148.55 54748.18 88888.00 2013-05-19 15:45:40.125 139 12534.38 148.53 54748.22 88888.00 2013-05-19 15:45:40.250 139 12534.33 148.53 54748.25 88888.00 2013-05-19 15:45:40.375 139 12534.35 148.50 54748.25 88888.00 2013-05-19 15:45:40.500 139 12534.38 148.47 54748.22 88888.00 2013-05-19 15:45:40.625 139 12534.35 148.50 54748.25 88888.00 2013-05-19 15:45:40.750 139 12534.35 148.53 54748.28 88888.00 2013-05-19 15:45:40.875 139 12534.35 148.53 54748.28 88888.00 2013-05-19 15:45:41.000 139 12534.33 148.50 54748.28 88888.00 2013-05-19 15:45:41.125 139 12534.25 148.50 54748.30 88888.00 2013-05-19 15:45:41.250 139 12534.23 148.47 54748.30 88888.00 2013-05-19 15:45:41.375 139 12534.33 148.53 54748.32 88888.00 2013-05-19 15:45:41.500 139 12534.35 148.53 54748.30 88888.00 2013-05-19 15:45:41.625 139 12534.30 148.55 54748.30 88888.00 2013-05-19 15:45:41.750 139 12534.23 148.53 54748.30 88888.00 2013-05-19 15:45:41.875 139 12534.12 148.53 54748.32 88888.00 2013-05-19 15:45:42.000 139 12534.17 148.55 54748.35 88888.00 2013-05-19 15:45:42.125 139 12534.15 148.57 54748.35 88888.00 2013-05-19 15:45:42.250 139 12534.08 148.55 54748.38 88888.00 2013-05-19 15:45:42.375 139 12534.08 148.55 54748.32 88888.00 2013-05-19 15:45:42.500 139 12534.12 148.57 54748.35 88888.00 2013-05-19 15:45:42.625 139 12534.15 148.57 54748.35 88888.00 2013-05-19 15:45:42.750 139 12534.10 148.60 54748.35 88888.00 2013-05-19 15:45:42.875 139 12534.02 148.65 54748.40 88888.00 2013-05-19 15:45:43.000 139 12533.98 148.68 54748.38 88888.00 2013-05-19 15:45:43.125 139 12533.95 148.68 54748.38 88888.00 2013-05-19 15:45:43.250 139 12533.90 148.65 54748.40 88888.00 2013-05-19 15:45:43.375 139 12533.90 148.65 54748.40 88888.00 2013-05-19 15:45:43.500 139 12533.77 148.68 54748.38 88888.00 2013-05-19 15:45:43.625 139 12533.70 148.65 54748.38 88888.00 2013-05-19 15:45:43.750 139 12533.77 148.65 54748.43 88888.00 2013-05-19 15:45:43.875 139 12533.80 148.68 54748.43 88888.00 2013-05-19 15:45:44.000 139 12533.75 148.68 54748.40 88888.00 2013-05-19 15:45:44.125 139 12533.65 148.68 54748.43 88888.00 2013-05-19 15:45:44.250 139 12533.67 148.70 54748.45 88888.00 2013-05-19 15:45:44.375 139 12533.77 148.70 54748.45 88888.00 2013-05-19 15:45:44.500 139 12533.80 148.68 54748.47 88888.00 2013-05-19 15:45:44.625 139 12533.80 148.70 54748.47 88888.00 2013-05-19 15:45:44.750 139 12533.80 148.68 54748.47 88888.00 2013-05-19 15:45:44.875 139 12533.77 148.65 54748.50 88888.00 2013-05-19 15:45:45.000 139 12533.67 148.65 54748.50 88888.00 2013-05-19 15:45:45.125 139 12533.60 148.62 54748.53 88888.00 2013-05-19 15:45:45.250 139 12533.50 148.60 54748.50 88888.00 2013-05-19 15:45:45.375 139 12533.50 148.60 54748.50 88888.00 2013-05-19 15:45:45.500 139 12533.52 148.55 54748.53 88888.00 2013-05-19 15:45:45.625 139 12533.52 148.53 54748.55 88888.00 2013-05-19 15:45:45.750 139 12533.52 148.55 54748.57 88888.00 2013-05-19 15:45:45.875 139 12533.55 148.55 54748.57 88888.00 2013-05-19 15:45:46.000 139 12533.52 148.50 54748.60 88888.00 2013-05-19 15:45:46.125 139 12533.50 148.45 54748.60 88888.00 2013-05-19 15:45:46.250 139 12533.50 148.43 54748.62 88888.00 2013-05-19 15:45:46.375 139 12533.52 148.43 54748.62 88888.00 2013-05-19 15:45:46.500 139 12533.48 148.45 54748.60 88888.00 2013-05-19 15:45:46.625 139 12533.48 148.40 54748.60 88888.00 2013-05-19 15:45:46.750 139 12533.50 148.40 54748.65 88888.00 2013-05-19 15:45:46.875 139 12533.50 148.40 54748.70 88888.00 2013-05-19 15:45:47.000 139 12533.42 148.35 54748.72 88888.00 2013-05-19 15:45:47.125 139 12533.33 148.32 54748.72 88888.00 2013-05-19 15:45:47.250 139 12533.27 148.28 54748.72 88888.00 2013-05-19 15:45:47.375 139 12533.40 148.30 54748.72 88888.00 2013-05-19 15:45:47.500 139 12533.38 148.25 54748.72 88888.00 2013-05-19 15:45:47.625 139 12533.33 148.22 54748.72 88888.00 2013-05-19 15:45:47.750 139 12533.33 148.22 54748.78 88888.00 2013-05-19 15:45:47.875 139 12533.35 148.20 54748.78 88888.00 2013-05-19 15:45:48.000 139 12533.33 148.15 54748.75 88888.00 2013-05-19 15:45:48.125 139 12533.25 148.10 54748.75 88888.00 2013-05-19 15:45:48.250 139 12533.23 148.10 54748.78 88888.00 2013-05-19 15:45:48.375 139 12533.27 148.10 54748.78 88888.00 2013-05-19 15:45:48.500 139 12533.27 148.12 54748.80 88888.00 2013-05-19 15:45:48.625 139 12533.23 148.12 54748.80 88888.00 2013-05-19 15:45:48.750 139 12533.23 148.10 54748.80 88888.00 2013-05-19 15:45:48.875 139 12533.17 148.10 54748.82 88888.00 2013-05-19 15:45:49.000 139 12533.12 148.07 54748.82 88888.00 2013-05-19 15:45:49.125 139 12533.08 148.05 54748.80 88888.00 2013-05-19 15:45:49.250 139 12533.08 148.05 54748.85 88888.00 2013-05-19 15:45:49.375 139 12533.08 148.05 54748.80 88888.00 2013-05-19 15:45:49.500 139 12533.00 148.05 54748.80 88888.00 2013-05-19 15:45:49.625 139 12533.02 148.03 54748.80 88888.00 2013-05-19 15:45:49.750 139 12533.12 148.05 54748.80 88888.00 2013-05-19 15:45:49.875 139 12533.08 148.05 54748.80 88888.00 2013-05-19 15:45:50.000 139 12533.02 148.05 54748.80 88888.00 2013-05-19 15:45:50.125 139 12532.98 148.07 54748.82 88888.00 2013-05-19 15:45:50.250 139 12532.98 148.07 54748.82 88888.00 2013-05-19 15:45:50.375 139 12533.00 148.05 54748.80 88888.00 2013-05-19 15:45:50.500 139 12532.98 148.07 54748.80 88888.00 2013-05-19 15:45:50.625 139 12532.92 148.05 54748.82 88888.00 2013-05-19 15:45:50.750 139 12532.88 148.05 54748.80 88888.00 2013-05-19 15:45:50.875 139 12532.90 148.07 54748.82 88888.00 2013-05-19 15:45:51.000 139 12532.92 148.07 54748.82 88888.00 2013-05-19 15:45:51.125 139 12532.95 148.07 54748.82 88888.00 2013-05-19 15:45:51.250 139 12532.95 148.07 54748.85 88888.00 2013-05-19 15:45:51.375 139 12532.92 148.07 54748.85 88888.00 2013-05-19 15:45:51.500 139 12532.88 148.07 54748.82 88888.00 2013-05-19 15:45:51.625 139 12532.80 148.05 54748.85 88888.00 2013-05-19 15:45:51.750 139 12532.75 148.07 54748.88 88888.00 2013-05-19 15:45:51.875 139 12532.77 148.07 54748.90 88888.00 2013-05-19 15:45:52.000 139 12532.80 148.07 54748.88 88888.00 2013-05-19 15:45:52.125 139 12532.80 148.05 54748.90 88888.00 2013-05-19 15:45:52.250 139 12532.80 148.05 54748.88 88888.00 2013-05-19 15:45:52.375 139 12532.85 148.07 54748.88 88888.00 2013-05-19 15:45:52.500 139 12532.80 148.12 54748.88 88888.00 2013-05-19 15:45:52.625 139 12532.73 148.10 54748.90 88888.00 2013-05-19 15:45:52.750 139 12532.75 148.10 54748.93 88888.00 2013-05-19 15:45:52.875 139 12532.67 148.12 54748.93 88888.00 2013-05-19 15:45:53.000 139 12532.65 148.12 54748.93 88888.00 2013-05-19 15:45:53.125 139 12532.67 148.10 54748.95 88888.00 2013-05-19 15:45:53.250 139 12532.62 148.05 54748.97 88888.00 2013-05-19 15:45:53.375 139 12532.62 148.05 54748.95 88888.00 2013-05-19 15:45:53.500 139 12532.55 148.07 54748.97 88888.00 2013-05-19 15:45:53.625 139 12532.52 148.10 54748.97 88888.00 2013-05-19 15:45:53.750 139 12532.52 148.10 54748.97 88888.00 2013-05-19 15:45:53.875 139 12532.52 148.12 54748.97 88888.00 2013-05-19 15:45:54.000 139 12532.55 148.15 54748.97 88888.00 2013-05-19 15:45:54.125 139 12532.58 148.10 54749.00 88888.00 2013-05-19 15:45:54.250 139 12532.52 148.10 54748.97 88888.00 2013-05-19 15:45:54.375 139 12532.50 148.10 54748.97 88888.00 2013-05-19 15:45:54.500 139 12532.40 148.07 54748.97 88888.00 2013-05-19 15:45:54.625 139 12532.40 148.10 54749.00 88888.00 2013-05-19 15:45:54.750 139 12532.38 148.10 54749.00 88888.00 2013-05-19 15:45:54.875 139 12532.38 148.12 54749.03 88888.00 2013-05-19 15:45:55.000 139 12532.40 148.12 54749.00 88888.00 2013-05-19 15:45:55.125 139 12532.30 148.12 54749.00 88888.00 2013-05-19 15:45:55.250 139 12532.25 148.10 54749.03 88888.00 2013-05-19 15:45:55.375 139 12532.30 148.12 54749.03 88888.00 2013-05-19 15:45:55.500 139 12532.25 148.12 54749.03 88888.00 2013-05-19 15:45:55.625 139 12532.17 148.15 54749.03 88888.00 2013-05-19 15:45:55.750 139 12532.15 148.15 54749.03 88888.00 2013-05-19 15:45:55.875 139 12532.17 148.12 54749.03 88888.00 2013-05-19 15:45:56.000 139 12532.20 148.15 54749.03 88888.00 2013-05-19 15:45:56.125 139 12532.15 148.18 54749.05 88888.00 2013-05-19 15:45:56.250 139 12532.12 148.18 54749.05 88888.00 2013-05-19 15:45:56.375 139 12532.12 148.15 54749.07 88888.00 2013-05-19 15:45:56.500 139 12532.08 148.18 54749.10 88888.00 2013-05-19 15:45:56.625 139 12532.08 148.18 54749.05 88888.00 2013-05-19 15:45:56.750 139 12532.05 148.18 54749.05 88888.00 2013-05-19 15:45:56.875 139 12532.02 148.20 54749.07 88888.00 2013-05-19 15:45:57.000 139 12531.98 148.20 54749.07 88888.00 2013-05-19 15:45:57.125 139 12531.98 148.18 54749.07 88888.00 2013-05-19 15:45:57.250 139 12532.00 148.15 54749.07 88888.00 2013-05-19 15:45:57.375 139 12532.05 148.18 54749.10 88888.00 2013-05-19 15:45:57.500 139 12532.05 148.20 54749.10 88888.00 2013-05-19 15:45:57.625 139 12532.05 148.15 54749.10 88888.00 2013-05-19 15:45:57.750 139 12532.05 148.15 54749.12 88888.00 2013-05-19 15:45:57.875 139 12532.05 148.18 54749.18 88888.00 2013-05-19 15:45:58.000 139 12531.98 148.15 54749.18 88888.00 2013-05-19 15:45:58.125 139 12531.92 148.18 54749.18 88888.00 2013-05-19 15:45:58.250 139 12531.92 148.15 54749.12 88888.00 2013-05-19 15:45:58.375 139 12531.98 148.15 54749.12 88888.00 2013-05-19 15:45:58.500 139 12531.90 148.12 54749.12 88888.00 2013-05-19 15:45:58.625 139 12531.90 148.12 54749.15 88888.00 2013-05-19 15:45:58.750 139 12531.95 148.15 54749.18 88888.00 2013-05-19 15:45:58.875 139 12531.95 148.15 54749.20 88888.00 2013-05-19 15:45:59.000 139 12531.92 148.12 54749.18 88888.00 2013-05-19 15:45:59.125 139 12531.88 148.12 54749.18 88888.00 2013-05-19 15:45:59.250 139 12531.80 148.15 54749.18 88888.00 2013-05-19 15:45:59.375 139 12531.85 148.15 54749.22 88888.00 2013-05-19 15:45:59.500 139 12531.85 148.15 54749.20 88888.00 2013-05-19 15:45:59.625 139 12531.80 148.12 54749.18 88888.00 2013-05-19 15:45:59.750 139 12531.83 148.10 54749.20 88888.00 2013-05-19 15:45:59.875 139 12531.85 148.12 54749.20 88888.00 2013-05-19 15:46:00.000 139 12531.88 148.12 54749.20 88888.00 2013-05-19 15:46:00.125 139 12531.83 148.10 54749.20 88888.00 2013-05-19 15:46:00.250 139 12531.75 148.07 54749.22 88888.00 2013-05-19 15:46:00.375 139 12531.73 148.07 54749.22 88888.00 2013-05-19 15:46:00.500 139 12531.67 148.05 54749.22 88888.00 2013-05-19 15:46:00.625 139 12531.70 148.03 54749.22 88888.00 2013-05-19 15:46:00.750 139 12531.67 148.07 54749.25 88888.00 2013-05-19 15:46:00.875 139 12531.67 148.07 54749.25 88888.00 2013-05-19 15:46:01.000 139 12531.65 148.05 54749.22 88888.00 2013-05-19 15:46:01.125 139 12531.58 148.05 54749.25 88888.00 2013-05-19 15:46:01.250 139 12531.50 148.03 54749.25 88888.00 2013-05-19 15:46:01.375 139 12531.50 148.00 54749.25 88888.00 2013-05-19 15:46:01.500 139 12531.50 147.97 54749.25 88888.00 2013-05-19 15:46:01.625 139 12531.48 148.03 54749.25 88888.00 2013-05-19 15:46:01.750 139 12531.48 148.03 54749.28 88888.00 2013-05-19 15:46:01.875 139 12531.48 148.00 54749.30 88888.00 2013-05-19 15:46:02.000 139 12531.50 147.95 54749.28 88888.00 2013-05-19 15:46:02.125 139 12531.45 147.97 54749.30 88888.00 2013-05-19 15:46:02.250 139 12531.38 148.00 54749.32 88888.00 2013-05-19 15:46:02.375 139 12531.30 148.00 54749.32 88888.00 2013-05-19 15:46:02.500 139 12531.33 148.00 54749.32 88888.00 2013-05-19 15:46:02.625 139 12531.27 148.03 54749.32 88888.00 2013-05-19 15:46:02.750 139 12531.27 148.00 54749.32 88888.00 2013-05-19 15:46:02.875 139 12531.27 148.00 54749.32 88888.00 2013-05-19 15:46:03.000 139 12531.30 147.97 54749.30 88888.00 2013-05-19 15:46:03.125 139 12531.30 147.97 54749.30 88888.00 2013-05-19 15:46:03.250 139 12531.23 148.00 54749.30 88888.00 2013-05-19 15:46:03.375 139 12531.23 148.03 54749.30 88888.00 2013-05-19 15:46:03.500 139 12531.25 148.03 54749.32 88888.00 2013-05-19 15:46:03.625 139 12531.23 148.07 54749.32 88888.00 2013-05-19 15:46:03.750 139 12531.20 148.03 54749.32 88888.00 2013-05-19 15:46:03.875 139 12531.15 148.03 54749.32 88888.00 2013-05-19 15:46:04.000 139 12531.10 148.05 54749.35 88888.00 2013-05-19 15:46:04.125 139 12531.12 148.03 54749.38 88888.00 2013-05-19 15:46:04.250 139 12531.10 148.03 54749.38 88888.00 2013-05-19 15:46:04.375 139 12531.12 148.03 54749.40 88888.00 2013-05-19 15:46:04.500 139 12531.05 148.03 54749.38 88888.00 2013-05-19 15:46:04.625 139 12531.05 148.03 54749.40 88888.00 2013-05-19 15:46:04.750 139 12531.08 148.03 54749.43 88888.00 2013-05-19 15:46:04.875 139 12531.08 148.03 54749.40 88888.00 2013-05-19 15:46:05.000 139 12531.02 148.05 54749.38 88888.00 2013-05-19 15:46:05.125 139 12531.05 148.05 54749.40 88888.00 2013-05-19 15:46:05.250 139 12531.05 148.03 54749.40 88888.00 2013-05-19 15:46:05.375 139 12531.12 148.03 54749.38 88888.00 2013-05-19 15:46:05.500 139 12531.10 148.03 54749.40 88888.00 2013-05-19 15:46:05.625 139 12531.05 148.03 54749.43 88888.00 2013-05-19 15:46:05.750 139 12531.02 148.03 54749.43 88888.00 2013-05-19 15:46:05.875 139 12530.98 148.03 54749.43 88888.00 2013-05-19 15:46:06.000 139 12530.90 148.03 54749.43 88888.00 2013-05-19 15:46:06.125 139 12531.00 148.03 54749.45 88888.00 2013-05-19 15:46:06.250 139 12531.02 148.00 54749.45 88888.00 2013-05-19 15:46:06.375 139 12531.02 148.03 54749.45 88888.00 2013-05-19 15:46:06.500 139 12530.98 147.97 54749.45 88888.00 2013-05-19 15:46:06.625 139 12530.92 148.00 54749.47 88888.00 2013-05-19 15:46:06.750 139 12530.90 148.03 54749.47 88888.00 2013-05-19 15:46:06.875 139 12530.88 147.97 54749.45 88888.00 2013-05-19 15:46:07.000 139 12530.90 148.00 54749.43 88888.00 2013-05-19 15:46:07.125 139 12530.88 148.00 54749.43 88888.00 2013-05-19 15:46:07.250 139 12530.88 147.97 54749.45 88888.00 2013-05-19 15:46:07.375 139 12530.90 147.97 54749.45 88888.00 2013-05-19 15:46:07.500 139 12530.80 147.97 54749.50 88888.00 2013-05-19 15:46:07.625 139 12530.83 147.95 54749.50 88888.00 2013-05-19 15:46:07.750 139 12530.85 147.95 54749.47 88888.00 2013-05-19 15:46:07.875 139 12530.75 147.95 54749.47 88888.00 2013-05-19 15:46:08.000 139 12530.73 147.90 54749.47 88888.00 2013-05-19 15:46:08.125 139 12530.70 147.88 54749.50 88888.00 2013-05-19 15:46:08.250 139 12530.67 147.88 54749.50 88888.00 2013-05-19 15:46:08.375 139 12530.62 147.88 54749.50 88888.00 2013-05-19 15:46:08.500 139 12530.60 147.85 54749.50 88888.00 2013-05-19 15:46:08.625 139 12530.62 147.82 54749.53 88888.00 2013-05-19 15:46:08.750 139 12530.60 147.82 54749.53 88888.00 2013-05-19 15:46:08.875 139 12530.62 147.82 54749.53 88888.00 2013-05-19 15:46:09.000 139 12530.60 147.80 54749.53 88888.00 2013-05-19 15:46:09.125 139 12530.60 147.82 54749.55 88888.00 2013-05-19 15:46:09.250 139 12530.62 147.82 54749.55 88888.00 2013-05-19 15:46:09.375 139 12530.62 147.82 54749.53 88888.00 2013-05-19 15:46:09.500 139 12530.55 147.80 54749.53 88888.00 2013-05-19 15:46:09.625 139 12530.48 147.80 54749.55 88888.00 2013-05-19 15:46:09.750 139 12530.45 147.80 54749.57 88888.00 2013-05-19 15:46:09.875 139 12530.42 147.82 54749.55 88888.00 2013-05-19 15:46:10.000 139 12530.38 147.85 54749.55 88888.00 2013-05-19 15:46:10.125 139 12530.35 147.85 54749.57 88888.00 2013-05-19 15:46:10.250 139 12530.35 147.82 54749.57 88888.00 2013-05-19 15:46:10.375 139 12530.38 147.85 54749.55 88888.00 2013-05-19 15:46:10.500 139 12530.35 147.85 54749.57 88888.00 2013-05-19 15:46:10.625 139 12530.30 147.82 54749.57 88888.00 2013-05-19 15:46:10.750 139 12530.38 147.85 54749.57 88888.00 2013-05-19 15:46:10.875 139 12530.38 147.82 54749.57 88888.00 2013-05-19 15:46:11.000 139 12530.40 147.82 54749.57 88888.00 2013-05-19 15:46:11.125 139 12530.33 147.82 54749.57 88888.00 2013-05-19 15:46:11.250 139 12530.23 147.78 54749.60 88888.00 2013-05-19 15:46:11.375 139 12530.17 147.80 54749.60 88888.00 2013-05-19 15:46:11.500 139 12530.20 147.80 54749.60 88888.00 2013-05-19 15:46:11.625 139 12530.20 147.82 54749.60 88888.00 2013-05-19 15:46:11.750 139 12530.12 147.85 54749.60 88888.00 2013-05-19 15:46:11.875 139 12530.05 147.80 54749.62 88888.00 2013-05-19 15:46:12.000 139 12530.08 147.80 54749.62 88888.00 2013-05-19 15:46:12.125 139 12530.08 147.82 54749.65 88888.00 2013-05-19 15:46:12.250 139 12530.05 147.80 54749.65 88888.00 2013-05-19 15:46:12.375 139 12530.05 147.82 54749.65 88888.00 2013-05-19 15:46:12.500 139 12530.02 147.82 54749.68 88888.00 2013-05-19 15:46:12.625 139 12529.98 147.82 54749.68 88888.00 2013-05-19 15:46:12.750 139 12530.00 147.82 54749.68 88888.00 2013-05-19 15:46:12.875 139 12529.98 147.85 54749.68 88888.00 2013-05-19 15:46:13.000 139 12529.98 147.85 54749.68 88888.00 2013-05-19 15:46:13.125 139 12530.00 147.85 54749.68 88888.00 2013-05-19 15:46:13.250 139 12529.95 147.82 54749.70 88888.00 2013-05-19 15:46:13.375 139 12529.92 147.88 54749.70 88888.00 2013-05-19 15:46:13.500 139 12529.92 147.90 54749.68 88888.00 2013-05-19 15:46:13.625 139 12530.00 147.85 54749.70 88888.00 2013-05-19 15:46:13.750 139 12529.98 147.82 54749.70 88888.00 2013-05-19 15:46:13.875 139 12529.90 147.85 54749.72 88888.00 2013-05-19 15:46:14.000 139 12529.88 147.90 54749.72 88888.00 2013-05-19 15:46:14.125 139 12529.88 147.88 54749.72 88888.00 2013-05-19 15:46:14.250 139 12529.77 147.85 54749.72 88888.00 2013-05-19 15:46:14.375 139 12529.75 147.82 54749.68 88888.00 2013-05-19 15:46:14.500 139 12529.75 147.80 54749.68 88888.00 2013-05-19 15:46:14.625 139 12529.88 147.82 54749.68 88888.00 2013-05-19 15:46:14.750 139 12529.88 147.82 54749.70 88888.00 2013-05-19 15:46:14.875 139 12529.88 147.82 54749.72 88888.00 2013-05-19 15:46:15.000 139 12529.88 147.82 54749.70 88888.00 2013-05-19 15:46:15.125 139 12529.92 147.88 54749.72 88888.00 2013-05-19 15:46:15.250 139 12529.85 147.82 54749.75 88888.00 2013-05-19 15:46:15.375 139 12529.85 147.85 54749.70 88888.00 2013-05-19 15:46:15.500 139 12529.77 147.85 54749.72 88888.00 2013-05-19 15:46:15.625 139 12529.77 147.85 54749.72 88888.00 2013-05-19 15:46:15.750 139 12529.83 147.85 54749.70 88888.00 2013-05-19 15:46:15.875 139 12529.80 147.80 54749.68 88888.00 2013-05-19 15:46:16.000 139 12529.83 147.78 54749.70 88888.00 2013-05-19 15:46:16.125 139 12529.85 147.80 54749.72 88888.00 2013-05-19 15:46:16.250 139 12529.77 147.75 54749.78 88888.00 2013-05-19 15:46:16.375 139 12529.80 147.75 54749.78 88888.00 2013-05-19 15:46:16.500 139 12529.80 147.78 54749.72 88888.00 2013-05-19 15:46:16.625 139 12529.73 147.75 54749.75 88888.00 2013-05-19 15:46:16.750 139 12529.67 147.72 54749.75 88888.00 2013-05-19 15:46:16.875 139 12529.62 147.72 54749.75 88888.00 2013-05-19 15:46:17.000 139 12529.65 147.70 54749.78 88888.00 2013-05-19 15:46:17.125 139 12529.67 147.70 54749.78 88888.00 2013-05-19 15:46:17.250 139 12529.67 147.65 54749.82 88888.00 2013-05-19 15:46:17.375 139 12529.65 147.62 54749.82 88888.00 2013-05-19 15:46:17.500 139 12529.60 147.57 54749.82 88888.00 2013-05-19 15:46:17.625 139 12529.62 147.60 54749.82 88888.00 2013-05-19 15:46:17.750 139 12529.60 147.57 54749.82 88888.00 2013-05-19 15:46:17.875 139 12529.60 147.57 54749.85 88888.00 2013-05-19 15:46:18.000 139 12529.60 147.55 54749.80 88888.00 2013-05-19 15:46:18.125 139 12529.55 147.53 54749.80 88888.00 2013-05-19 15:46:18.250 139 12529.55 147.53 54749.80 88888.00 2013-05-19 15:46:18.375 139 12529.62 147.55 54749.80 88888.00 2013-05-19 15:46:18.500 139 12529.60 147.55 54749.82 88888.00 2013-05-19 15:46:18.625 139 12529.55 147.50 54749.80 88888.00 2013-05-19 15:46:18.750 139 12529.58 147.47 54749.85 88888.00 2013-05-19 15:46:18.875 139 12529.62 147.45 54749.85 88888.00 2013-05-19 15:46:19.000 139 12529.65 147.43 54749.82 88888.00 2013-05-19 15:46:19.125 139 12529.60 147.45 54749.82 88888.00 2013-05-19 15:46:19.250 139 12529.55 147.45 54749.85 88888.00 2013-05-19 15:46:19.375 139 12529.55 147.43 54749.82 88888.00 2013-05-19 15:46:19.500 139 12529.52 147.43 54749.85 88888.00 2013-05-19 15:46:19.625 139 12529.55 147.43 54749.85 88888.00 2013-05-19 15:46:19.750 139 12529.60 147.40 54749.85 88888.00 2013-05-19 15:46:19.875 139 12529.55 147.40 54749.82 88888.00 2013-05-19 15:46:20.000 139 12529.50 147.38 54749.80 88888.00 2013-05-19 15:46:20.125 139 12529.50 147.38 54749.82 88888.00 2013-05-19 15:46:20.250 139 12529.50 147.38 54749.88 88888.00 2013-05-19 15:46:20.375 139 12529.48 147.40 54749.88 88888.00 2013-05-19 15:46:20.500 139 12529.45 147.40 54749.90 88888.00 2013-05-19 15:46:20.625 139 12529.42 147.40 54749.93 88888.00 2013-05-19 15:46:20.750 139 12529.40 147.38 54749.95 88888.00 2013-05-19 15:46:20.875 139 12529.40 147.38 54749.93 88888.00 2013-05-19 15:46:21.000 139 12529.38 147.38 54749.90 88888.00 2013-05-19 15:46:21.125 139 12529.35 147.38 54749.90 88888.00 2013-05-19 15:46:21.250 139 12529.35 147.32 54749.88 88888.00 2013-05-19 15:46:21.375 139 12529.38 147.35 54749.90 88888.00 2013-05-19 15:46:21.500 139 12529.35 147.38 54749.90 88888.00 2013-05-19 15:46:21.625 139 12529.30 147.35 54749.90 88888.00 2013-05-19 15:46:21.750 139 12529.30 147.35 54749.95 88888.00 2013-05-19 15:46:21.875 139 12529.27 147.38 54749.97 88888.00 2013-05-19 15:46:22.000 139 12529.23 147.32 54749.93 88888.00 2013-05-19 15:46:22.125 139 12529.20 147.32 54749.93 88888.00 2013-05-19 15:46:22.250 139 12529.25 147.30 54749.97 88888.00 2013-05-19 15:46:22.375 139 12529.23 147.28 54749.95 88888.00 2013-05-19 15:46:22.500 139 12529.17 147.28 54749.97 88888.00 2013-05-19 15:46:22.625 139 12529.20 147.30 54749.97 88888.00 2013-05-19 15:46:22.750 139 12529.23 147.30 54750.00 88888.00 2013-05-19 15:46:22.875 139 12529.20 147.30 54750.00 88888.00 2013-05-19 15:46:23.000 139 12529.20 147.32 54749.95 88888.00 2013-05-19 15:46:23.125 139 12529.17 147.32 54750.00 88888.00 2013-05-19 15:46:23.250 139 12529.08 147.28 54750.00 88888.00 2013-05-19 15:46:23.375 139 12529.02 147.28 54749.97 88888.00 2013-05-19 15:46:23.500 139 12529.02 147.28 54750.00 88888.00 2013-05-19 15:46:23.625 139 12529.02 147.32 54750.03 88888.00 2013-05-19 15:46:23.750 139 12529.02 147.30 54750.00 88888.00 2013-05-19 15:46:23.875 139 12529.00 147.35 54750.00 88888.00 2013-05-19 15:46:24.000 139 12528.92 147.30 54750.00 88888.00 2013-05-19 15:46:24.125 139 12528.85 147.30 54750.05 88888.00 2013-05-19 15:46:24.250 139 12528.88 147.30 54750.07 88888.00 2013-05-19 15:46:24.375 139 12528.98 147.35 54750.05 88888.00 2013-05-19 15:46:24.500 139 12528.95 147.35 54750.05 88888.00 2013-05-19 15:46:24.625 139 12528.90 147.32 54750.05 88888.00 2013-05-19 15:46:24.750 139 12528.92 147.32 54750.03 88888.00 2013-05-19 15:46:24.875 139 12528.90 147.35 54750.03 88888.00 2013-05-19 15:46:25.000 139 12528.88 147.40 54750.05 88888.00 2013-05-19 15:46:25.125 139 12528.88 147.40 54750.12 88888.00 2013-05-19 15:46:25.250 139 12528.85 147.32 54750.10 88888.00 2013-05-19 15:46:25.375 139 12528.90 147.35 54750.07 88888.00 2013-05-19 15:46:25.500 139 12528.90 147.35 54750.07 88888.00 2013-05-19 15:46:25.625 139 12528.85 147.32 54750.07 88888.00 2013-05-19 15:46:25.750 139 12528.80 147.35 54750.10 88888.00 2013-05-19 15:46:25.875 139 12528.80 147.38 54750.15 88888.00 2013-05-19 15:46:26.000 139 12528.90 147.38 54750.10 88888.00 2013-05-19 15:46:26.125 139 12528.95 147.38 54750.07 88888.00 2013-05-19 15:46:26.250 139 12528.85 147.35 54750.12 88888.00 2013-05-19 15:46:26.375 139 12528.77 147.35 54750.15 88888.00 2013-05-19 15:46:26.500 139 12528.77 147.40 54750.15 88888.00 2013-05-19 15:46:26.625 139 12528.77 147.40 54750.10 88888.00 2013-05-19 15:46:26.750 139 12528.77 147.40 54750.12 88888.00 2013-05-19 15:46:26.875 139 12528.77 147.40 54750.15 88888.00 2013-05-19 15:46:27.000 139 12528.75 147.43 54750.12 88888.00 2013-05-19 15:46:27.125 139 12528.75 147.43 54750.12 88888.00 2013-05-19 15:46:27.250 139 12528.70 147.40 54750.12 88888.00 2013-05-19 15:46:27.375 139 12528.70 147.45 54750.15 88888.00 2013-05-19 15:46:27.500 139 12528.67 147.43 54750.15 88888.00 2013-05-19 15:46:27.625 139 12528.67 147.47 54750.18 88888.00 2013-05-19 15:46:27.750 139 12528.65 147.47 54750.15 88888.00 2013-05-19 15:46:27.875 139 12528.67 147.50 54750.15 88888.00 2013-05-19 15:46:28.000 139 12528.67 147.53 54750.15 88888.00 2013-05-19 15:46:28.125 139 12528.62 147.53 54750.15 88888.00 2013-05-19 15:46:28.250 139 12528.60 147.53 54750.15 88888.00 2013-05-19 15:46:28.375 139 12528.62 147.55 54750.15 88888.00 2013-05-19 15:46:28.500 139 12528.58 147.55 54750.18 88888.00 2013-05-19 15:46:28.625 139 12528.55 147.57 54750.20 88888.00 2013-05-19 15:46:28.750 139 12528.58 147.57 54750.22 88888.00 2013-05-19 15:46:28.875 139 12528.60 147.60 54750.22 88888.00 2013-05-19 15:46:29.000 139 12528.55 147.60 54750.22 88888.00 2013-05-19 15:46:29.125 139 12528.52 147.62 54750.22 88888.00 2013-05-19 15:46:29.250 139 12528.48 147.62 54750.28 88888.00 2013-05-19 15:46:29.375 139 12528.40 147.68 54750.25 88888.00 2013-05-19 15:46:29.500 139 12528.33 147.68 54750.22 88888.00 2013-05-19 15:46:29.625 139 12528.33 147.68 54750.22 88888.00 2013-05-19 15:46:29.750 139 12528.38 147.68 54750.22 88888.00 2013-05-19 15:46:29.875 139 12528.33 147.68 54750.22 88888.00 2013-05-19 15:46:30.000 139 12528.27 147.68 54750.22 88888.00 2013-05-19 15:46:30.125 139 12528.30 147.72 54750.28 88888.00 2013-05-19 15:46:30.250 139 12528.25 147.70 54750.30 88888.00 2013-05-19 15:46:30.375 139 12528.17 147.72 54750.28 88888.00 2013-05-19 15:46:30.500 139 12528.12 147.75 54750.28 88888.00 2013-05-19 15:46:30.625 139 12528.15 147.75 54750.30 88888.00 2013-05-19 15:46:30.750 139 12528.23 147.72 54750.32 88888.00 2013-05-19 15:46:30.875 139 12528.25 147.72 54750.32 88888.00 2013-05-19 15:46:31.000 139 12528.20 147.72 54750.25 88888.00 2013-05-19 15:46:31.125 139 12528.12 147.72 54750.30 88888.00 2013-05-19 15:46:31.250 139 12528.10 147.72 54750.30 88888.00 2013-05-19 15:46:31.375 139 12528.08 147.75 54750.30 88888.00 2013-05-19 15:46:31.500 139 12528.02 147.75 54750.30 88888.00 2013-05-19 15:46:31.625 139 12528.05 147.68 54750.30 88888.00 2013-05-19 15:46:31.750 139 12528.08 147.70 54750.32 88888.00 2013-05-19 15:46:31.875 139 12528.05 147.72 54750.35 88888.00 2013-05-19 15:46:32.000 139 12527.98 147.78 54750.32 88888.00 2013-05-19 15:46:32.125 139 12527.92 147.72 54750.35 88888.00 2013-05-19 15:46:32.250 139 12527.88 147.75 54750.35 88888.00 2013-05-19 15:46:32.375 139 12527.90 147.78 54750.32 88888.00 2013-05-19 15:46:32.500 139 12527.85 147.75 54750.32 88888.00 2013-05-19 15:46:32.625 139 12527.85 147.75 54750.32 88888.00 2013-05-19 15:46:32.750 139 12527.88 147.72 54750.35 88888.00 2013-05-19 15:46:32.875 139 12527.80 147.72 54750.38 88888.00 2013-05-19 15:46:33.000 139 12527.80 147.72 54750.38 88888.00 2013-05-19 15:46:33.125 139 12527.75 147.70 54750.40 88888.00 2013-05-19 15:46:33.250 139 12527.67 147.72 54750.43 88888.00 2013-05-19 15:46:33.375 139 12527.70 147.72 54750.43 88888.00 2013-05-19 15:46:33.500 139 12527.65 147.78 54750.40 88888.00 2013-05-19 15:46:33.625 139 12527.58 147.78 54750.43 88888.00 2013-05-19 15:46:33.750 139 12527.60 147.78 54750.43 88888.00 2013-05-19 15:46:33.875 139 12527.60 147.80 54750.45 88888.00 2013-05-19 15:46:34.000 139 12527.60 147.80 54750.43 88888.00 2013-05-19 15:46:34.125 139 12527.58 147.78 54750.45 88888.00 2013-05-19 15:46:34.250 139 12527.55 147.78 54750.47 88888.00 2013-05-19 15:46:34.375 139 12527.58 147.80 54750.47 88888.00 2013-05-19 15:46:34.500 139 12527.58 147.80 54750.45 88888.00 2013-05-19 15:46:34.625 139 12527.55 147.80 54750.47 88888.00 2013-05-19 15:46:34.750 139 12527.50 147.80 54750.47 88888.00 2013-05-19 15:46:34.875 139 12527.45 147.85 54750.47 88888.00 2013-05-19 15:46:35.000 139 12527.45 147.85 54750.47 88888.00 2013-05-19 15:46:35.125 139 12527.48 147.88 54750.50 88888.00 2013-05-19 15:46:35.250 139 12527.45 147.85 54750.50 88888.00 2013-05-19 15:46:35.375 139 12527.48 147.85 54750.50 88888.00 2013-05-19 15:46:35.500 139 12527.45 147.88 54750.53 88888.00 2013-05-19 15:46:35.625 139 12527.45 147.88 54750.55 88888.00 2013-05-19 15:46:35.750 139 12527.50 147.88 54750.55 88888.00 2013-05-19 15:46:35.875 139 12527.42 147.85 54750.55 88888.00 2013-05-19 15:46:36.000 139 12527.35 147.90 54750.55 88888.00 2013-05-19 15:46:36.125 139 12527.35 147.93 54750.55 88888.00 2013-05-19 15:46:36.250 139 12527.30 147.93 54750.55 88888.00 2013-05-19 15:46:36.375 139 12527.33 147.95 54750.57 88888.00 2013-05-19 15:46:36.500 139 12527.27 147.97 54750.57 88888.00 2013-05-19 15:46:36.625 139 12527.27 148.00 54750.57 88888.00 2013-05-19 15:46:36.750 139 12527.27 148.05 54750.55 88888.00 2013-05-19 15:46:36.875 139 12527.27 148.07 54750.57 88888.00 2013-05-19 15:46:37.000 139 12527.23 148.05 54750.57 88888.00 2013-05-19 15:46:37.125 139 12527.23 148.10 54750.60 88888.00 2013-05-19 15:46:37.250 139 12527.20 148.12 54750.60 88888.00 2013-05-19 15:46:37.375 139 12527.23 148.15 54750.57 88888.00 2013-05-19 15:46:37.500 139 12527.23 148.15 54750.60 88888.00 2013-05-19 15:46:37.625 139 12527.25 148.15 54750.60 88888.00 2013-05-19 15:46:37.750 139 12527.27 148.15 54750.60 88888.00 2013-05-19 15:46:37.875 139 12527.20 148.20 54750.60 88888.00 2013-05-19 15:46:38.000 139 12527.17 148.25 54750.57 88888.00 2013-05-19 15:46:38.125 139 12527.15 148.28 54750.60 88888.00 2013-05-19 15:46:38.250 139 12527.10 148.28 54750.60 88888.00 2013-05-19 15:46:38.375 139 12527.15 148.25 54750.60 88888.00 2013-05-19 15:46:38.500 139 12527.17 148.30 54750.60 88888.00 2013-05-19 15:46:38.625 139 12527.17 148.38 54750.60 88888.00 2013-05-19 15:46:38.750 139 12527.17 148.40 54750.62 88888.00 2013-05-19 15:46:38.875 139 12527.15 148.43 54750.65 88888.00 2013-05-19 15:46:39.000 139 12527.17 148.45 54750.65 88888.00 2013-05-19 15:46:39.125 139 12527.15 148.45 54750.65 88888.00 2013-05-19 15:46:39.250 139 12527.08 148.47 54750.65 88888.00 2013-05-19 15:46:39.375 139 12527.08 148.50 54750.70 88888.00 2013-05-19 15:46:39.500 139 12527.10 148.47 54750.68 88888.00 2013-05-19 15:46:39.625 139 12527.08 148.47 54750.65 88888.00 2013-05-19 15:46:39.750 139 12527.00 148.50 54750.68 88888.00 2013-05-19 15:46:39.875 139 12526.98 148.53 54750.70 88888.00 2013-05-19 15:46:40.000 139 12527.00 148.53 54750.68 88888.00 2013-05-19 15:46:40.125 139 12527.00 148.53 54750.68 88888.00 2013-05-19 15:46:40.250 139 12527.00 148.50 54750.72 88888.00 2013-05-19 15:46:40.375 139 12527.00 148.53 54750.72 88888.00 2013-05-19 15:46:40.500 139 12526.95 148.53 54750.68 88888.00 2013-05-19 15:46:40.625 139 12526.95 148.50 54750.68 88888.00 2013-05-19 15:46:40.750 139 12526.95 148.47 54750.70 88888.00 2013-05-19 15:46:40.875 139 12526.98 148.47 54750.75 88888.00 2013-05-19 15:46:41.000 139 12526.95 148.50 54750.72 88888.00 2013-05-19 15:46:41.125 139 12526.92 148.50 54750.72 88888.00 2013-05-19 15:46:41.250 139 12526.83 148.45 54750.72 88888.00 2013-05-19 15:46:41.375 139 12526.77 148.45 54750.75 88888.00 2013-05-19 15:46:41.500 139 12526.80 148.47 54750.80 88888.00 2013-05-19 15:46:41.625 139 12526.83 148.45 54750.80 88888.00 2013-05-19 15:46:41.750 139 12526.80 148.45 54750.78 88888.00 2013-05-19 15:46:41.875 139 12526.75 148.45 54750.78 88888.00 2013-05-19 15:46:42.000 139 12526.65 148.45 54750.80 88888.00 2013-05-19 15:46:42.125 139 12526.55 148.47 54750.82 88888.00 2013-05-19 15:46:42.250 139 12526.50 148.43 54750.78 88888.00 2013-05-19 15:46:42.375 139 12526.58 148.43 54750.80 88888.00 2013-05-19 15:46:42.500 139 12526.58 148.43 54750.82 88888.00 2013-05-19 15:46:42.625 139 12526.55 148.43 54750.82 88888.00 2013-05-19 15:46:42.750 139 12526.52 148.40 54750.82 88888.00 2013-05-19 15:46:42.875 139 12526.52 148.40 54750.82 88888.00 2013-05-19 15:46:43.000 139 12526.52 148.40 54750.85 88888.00 2013-05-19 15:46:43.125 139 12526.50 148.40 54750.85 88888.00 2013-05-19 15:46:43.250 139 12526.42 148.40 54750.90 88888.00 2013-05-19 15:46:43.375 139 12526.45 148.45 54750.90 88888.00 2013-05-19 15:46:43.500 139 12526.42 148.45 54750.85 88888.00 2013-05-19 15:46:43.625 139 12526.40 148.45 54750.88 88888.00 2013-05-19 15:46:43.750 139 12526.35 148.47 54750.90 88888.00 2013-05-19 15:46:43.875 139 12526.33 148.47 54750.90 88888.00 2013-05-19 15:46:44.000 139 12526.35 148.47 54750.93 88888.00 2013-05-19 15:46:44.125 139 12526.27 148.47 54750.90 88888.00 2013-05-19 15:46:44.250 139 12526.25 148.47 54750.93 88888.00 2013-05-19 15:46:44.375 139 12526.33 148.50 54750.95 88888.00 2013-05-19 15:46:44.500 139 12526.35 148.50 54750.97 88888.00 2013-05-19 15:46:44.625 139 12526.30 148.53 54750.97 88888.00 2013-05-19 15:46:44.750 139 12526.30 148.50 54750.95 88888.00 2013-05-19 15:46:44.875 139 12526.33 148.47 54750.93 88888.00 2013-05-19 15:46:45.000 139 12526.35 148.47 54750.90 88888.00 2013-05-19 15:46:45.125 139 12526.33 148.47 54750.93 88888.00 2013-05-19 15:46:45.250 139 12526.30 148.45 54750.93 88888.00 2013-05-19 15:46:45.375 139 12526.35 148.47 54750.95 88888.00 2013-05-19 15:46:45.500 139 12526.38 148.47 54750.93 88888.00 2013-05-19 15:46:45.625 139 12526.38 148.47 54750.95 88888.00 2013-05-19 15:46:45.750 139 12526.42 148.47 54750.97 88888.00 2013-05-19 15:46:45.875 139 12526.40 148.47 54750.97 88888.00 2013-05-19 15:46:46.000 139 12526.38 148.47 54750.97 88888.00 2013-05-19 15:46:46.125 139 12526.33 148.45 54750.95 88888.00 2013-05-19 15:46:46.250 139 12526.27 148.45 54750.97 88888.00 2013-05-19 15:46:46.375 139 12526.38 148.47 54750.95 88888.00 2013-05-19 15:46:46.500 139 12526.38 148.47 54750.97 88888.00 2013-05-19 15:46:46.625 139 12526.35 148.47 54751.00 88888.00 2013-05-19 15:46:46.750 139 12526.33 148.50 54751.03 88888.00 2013-05-19 15:46:46.875 139 12526.35 148.50 54751.00 88888.00 2013-05-19 15:46:47.000 139 12526.33 148.50 54750.95 88888.00 2013-05-19 15:46:47.125 139 12526.25 148.47 54750.95 88888.00 2013-05-19 15:46:47.250 139 12526.17 148.47 54750.97 88888.00 2013-05-19 15:46:47.375 139 12526.20 148.47 54750.95 88888.00 2013-05-19 15:46:47.500 139 12526.20 148.50 54750.97 88888.00 2013-05-19 15:46:47.625 139 12526.23 148.53 54750.97 88888.00 2013-05-19 15:46:47.750 139 12526.27 148.53 54750.97 88888.00 2013-05-19 15:46:47.875 139 12526.33 148.53 54750.97 88888.00 2013-05-19 15:46:48.000 139 12526.33 148.53 54750.97 88888.00 2013-05-19 15:46:48.125 139 12526.30 148.55 54750.97 88888.00 2013-05-19 15:46:48.250 139 12526.20 148.55 54751.00 88888.00 2013-05-19 15:46:48.375 139 12526.12 148.60 54751.03 88888.00 2013-05-19 15:46:48.500 139 12526.12 148.62 54751.00 88888.00 2013-05-19 15:46:48.625 139 12526.17 148.65 54751.00 88888.00 2013-05-19 15:46:48.750 139 12526.15 148.62 54750.97 88888.00 2013-05-19 15:46:48.875 139 12526.12 148.62 54750.97 88888.00 2013-05-19 15:46:49.000 139 12526.12 148.60 54751.03 88888.00 2013-05-19 15:46:49.125 139 12526.20 148.62 54751.03 88888.00 2013-05-19 15:46:49.250 139 12526.12 148.62 54751.05 88888.00 2013-05-19 15:46:49.375 139 12526.05 148.62 54751.03 88888.00 2013-05-19 15:46:49.500 139 12526.02 148.62 54751.05 88888.00 2013-05-19 15:46:49.625 139 12526.10 148.68 54751.07 88888.00 2013-05-19 15:46:49.750 139 12526.12 148.65 54751.03 88888.00 2013-05-19 15:46:49.875 139 12526.05 148.62 54751.03 88888.00 2013-05-19 15:46:50.000 139 12526.02 148.62 54751.03 88888.00 2013-05-19 15:46:50.125 139 12526.08 148.65 54751.05 88888.00 2013-05-19 15:46:50.250 139 12526.08 148.62 54751.05 88888.00 2013-05-19 15:46:50.375 139 12526.15 148.65 54751.10 88888.00 2013-05-19 15:46:50.500 139 12526.12 148.65 54751.10 88888.00 2013-05-19 15:46:50.625 139 12526.08 148.60 54751.10 88888.00 2013-05-19 15:46:50.750 139 12526.05 148.65 54751.10 88888.00 2013-05-19 15:46:50.875 139 12526.05 148.62 54751.12 88888.00 2013-05-19 15:46:51.000 139 12526.02 148.68 54751.12 88888.00 2013-05-19 15:46:51.125 139 12526.00 148.68 54751.12 88888.00 2013-05-19 15:46:51.250 139 12525.98 148.60 54751.10 88888.00 2013-05-19 15:46:51.375 139 12525.90 148.60 54751.10 88888.00 2013-05-19 15:46:51.500 139 12525.80 148.60 54751.12 88888.00 2013-05-19 15:46:51.625 139 12525.80 148.62 54751.15 88888.00 2013-05-19 15:46:51.750 139 12525.88 148.68 54751.12 88888.00 2013-05-19 15:46:51.875 139 12525.77 148.65 54751.12 88888.00 2013-05-19 15:46:52.000 139 12525.75 148.62 54751.10 88888.00 2013-05-19 15:46:52.125 139 12525.77 148.65 54751.15 88888.00 2013-05-19 15:46:52.250 139 12525.73 148.62 54751.15 88888.00 2013-05-19 15:46:52.375 139 12525.67 148.60 54751.15 88888.00 2013-05-19 15:46:52.500 139 12525.70 148.62 54751.18 88888.00 2013-05-19 15:46:52.625 139 12525.73 148.60 54751.15 88888.00 2013-05-19 15:46:52.750 139 12525.77 148.62 54751.18 88888.00 2013-05-19 15:46:52.875 139 12525.70 148.68 54751.20 88888.00 2013-05-19 15:46:53.000 139 12525.70 148.62 54751.15 88888.00 2013-05-19 15:46:53.125 139 12525.67 148.62 54751.18 88888.00 2013-05-19 15:46:53.250 139 12525.60 148.62 54751.20 88888.00 2013-05-19 15:46:53.375 139 12525.58 148.62 54751.18 88888.00 2013-05-19 15:46:53.500 139 12525.52 148.60 54751.18 88888.00 2013-05-19 15:46:53.625 139 12525.50 148.62 54751.22 88888.00 2013-05-19 15:46:53.750 139 12525.52 148.62 54751.25 88888.00 2013-05-19 15:46:53.875 139 12525.50 148.60 54751.22 88888.00 2013-05-19 15:46:54.000 139 12525.45 148.62 54751.20 88888.00 2013-05-19 15:46:54.125 139 12525.48 148.65 54751.22 88888.00 2013-05-19 15:46:54.250 139 12525.42 148.62 54751.22 88888.00 2013-05-19 15:46:54.375 139 12525.45 148.62 54751.22 88888.00 2013-05-19 15:46:54.500 139 12525.50 148.65 54751.22 88888.00 2013-05-19 15:46:54.625 139 12525.50 148.65 54751.25 88888.00 2013-05-19 15:46:54.750 139 12525.48 148.60 54751.25 88888.00 2013-05-19 15:46:54.875 139 12525.45 148.62 54751.25 88888.00 2013-05-19 15:46:55.000 139 12525.40 148.60 54751.25 88888.00 2013-05-19 15:46:55.125 139 12525.38 148.60 54751.25 88888.00 2013-05-19 15:46:55.250 139 12525.42 148.60 54751.25 88888.00 2013-05-19 15:46:55.375 139 12525.48 148.60 54751.25 88888.00 2013-05-19 15:46:55.500 139 12525.50 148.60 54751.28 88888.00 2013-05-19 15:46:55.625 139 12525.48 148.60 54751.28 88888.00 2013-05-19 15:46:55.750 139 12525.40 148.60 54751.28 88888.00 2013-05-19 15:46:55.875 139 12525.38 148.60 54751.28 88888.00 2013-05-19 15:46:56.000 139 12525.33 148.60 54751.32 88888.00 2013-05-19 15:46:56.125 139 12525.38 148.62 54751.32 88888.00 2013-05-19 15:46:56.250 139 12525.40 148.60 54751.30 88888.00 2013-05-19 15:46:56.375 139 12525.40 148.62 54751.30 88888.00 2013-05-19 15:46:56.500 139 12525.38 148.65 54751.30 88888.00 2013-05-19 15:46:56.625 139 12525.35 148.65 54751.30 88888.00 2013-05-19 15:46:56.750 139 12525.25 148.68 54751.32 88888.00 2013-05-19 15:46:56.875 139 12525.23 148.68 54751.32 88888.00 2013-05-19 15:46:57.000 139 12525.27 148.65 54751.30 88888.00 2013-05-19 15:46:57.125 139 12525.33 148.70 54751.30 88888.00 2013-05-19 15:46:57.250 139 12525.35 148.68 54751.35 88888.00 2013-05-19 15:46:57.375 139 12525.35 148.68 54751.32 88888.00 2013-05-19 15:46:57.500 139 12525.33 148.68 54751.35 88888.00 2013-05-19 15:46:57.625 139 12525.33 148.70 54751.38 88888.00 2013-05-19 15:46:57.750 139 12525.33 148.70 54751.35 88888.00 2013-05-19 15:46:57.875 139 12525.27 148.70 54751.32 88888.00 2013-05-19 15:46:58.000 139 12525.30 148.75 54751.35 88888.00 2013-05-19 15:46:58.125 139 12525.30 148.75 54751.38 88888.00 2013-05-19 15:46:58.250 139 12525.27 148.80 54751.38 88888.00 2013-05-19 15:46:58.375 139 12525.38 148.82 54751.38 88888.00 2013-05-19 15:46:58.500 139 12525.38 148.80 54751.35 88888.00 2013-05-19 15:46:58.625 139 12525.40 148.80 54751.35 88888.00 2013-05-19 15:46:58.750 139 12525.38 148.80 54751.40 88888.00 2013-05-19 15:46:58.875 139 12525.30 148.85 54751.40 88888.00 2013-05-19 15:46:59.000 139 12525.27 148.85 54751.38 88888.00 2013-05-19 15:46:59.125 139 12525.25 148.85 54751.32 88888.00 2013-05-19 15:46:59.250 139 12525.25 148.85 54751.35 88888.00 2013-05-19 15:46:59.375 139 12525.25 148.85 54751.38 88888.00 2013-05-19 15:46:59.500 139 12525.25 148.85 54751.40 88888.00 2013-05-19 15:46:59.625 139 12525.17 148.88 54751.43 88888.00 2013-05-19 15:46:59.750 139 12525.20 148.90 54751.40 88888.00 2013-05-19 15:46:59.875 139 12525.17 148.88 54751.43 88888.00 2013-05-19 15:47:00.000 139 12525.17 148.85 54751.40 88888.00 2013-05-19 15:47:00.125 139 12525.12 148.80 54751.40 88888.00 2013-05-19 15:47:00.250 139 12525.10 148.82 54751.43 88888.00 2013-05-19 15:47:00.375 139 12525.12 148.82 54751.43 88888.00 2013-05-19 15:47:00.500 139 12525.10 148.85 54751.43 88888.00 2013-05-19 15:47:00.625 139 12525.08 148.88 54751.45 88888.00 2013-05-19 15:47:00.750 139 12525.12 148.88 54751.43 88888.00 2013-05-19 15:47:00.875 139 12525.10 148.82 54751.40 88888.00 2013-05-19 15:47:01.000 139 12525.05 148.82 54751.40 88888.00 2013-05-19 15:47:01.125 139 12525.02 148.88 54751.40 88888.00 2013-05-19 15:47:01.250 139 12524.92 148.82 54751.40 88888.00 2013-05-19 15:47:01.375 139 12524.90 148.85 54751.40 88888.00 2013-05-19 15:47:01.500 139 12524.98 148.82 54751.43 88888.00 2013-05-19 15:47:01.625 139 12525.08 148.82 54751.43 88888.00 2013-05-19 15:47:01.750 139 12525.05 148.82 54751.43 88888.00 2013-05-19 15:47:01.875 139 12524.95 148.85 54751.43 88888.00 2013-05-19 15:47:02.000 139 12524.95 148.82 54751.43 88888.00 2013-05-19 15:47:02.125 139 12524.98 148.80 54751.40 88888.00 2013-05-19 15:47:02.250 139 12524.95 148.80 54751.43 88888.00 2013-05-19 15:47:02.375 139 12524.98 148.80 54751.43 88888.00 2013-05-19 15:47:02.500 139 12524.98 148.80 54751.43 88888.00 2013-05-19 15:47:02.625 139 12524.95 148.82 54751.45 88888.00 2013-05-19 15:47:02.750 139 12524.92 148.80 54751.47 88888.00 2013-05-19 15:47:02.875 139 12524.85 148.78 54751.50 88888.00 2013-05-19 15:47:03.000 139 12524.85 148.75 54751.47 88888.00 2013-05-19 15:47:03.125 139 12524.88 148.72 54751.53 88888.00 2013-05-19 15:47:03.250 139 12524.80 148.75 54751.53 88888.00 2013-05-19 15:47:03.375 139 12524.77 148.75 54751.53 88888.00 2013-05-19 15:47:03.500 139 12524.80 148.75 54751.55 88888.00 2013-05-19 15:47:03.625 139 12524.80 148.78 54751.57 88888.00 2013-05-19 15:47:03.750 139 12524.80 148.75 54751.55 88888.00 2013-05-19 15:47:03.875 139 12524.75 148.75 54751.53 88888.00 2013-05-19 15:47:04.000 139 12524.70 148.78 54751.55 88888.00 2013-05-19 15:47:04.125 139 12524.73 148.78 54751.57 88888.00 2013-05-19 15:47:04.250 139 12524.73 148.72 54751.60 88888.00 2013-05-19 15:47:04.375 139 12524.65 148.75 54751.60 88888.00 2013-05-19 15:47:04.500 139 12524.58 148.72 54751.60 88888.00 2013-05-19 15:47:04.625 139 12524.58 148.70 54751.57 88888.00 2013-05-19 15:47:04.750 139 12524.55 148.70 54751.60 88888.00 2013-05-19 15:47:04.875 139 12524.55 148.68 54751.62 88888.00 2013-05-19 15:47:05.000 139 12524.52 148.72 54751.60 88888.00 2013-05-19 15:47:05.125 139 12524.52 148.72 54751.60 88888.00 2013-05-19 15:47:05.250 139 12524.45 148.72 54751.60 88888.00 2013-05-19 15:47:05.375 139 12524.45 148.75 54751.60 88888.00 2013-05-19 15:47:05.500 139 12524.40 148.75 54751.62 88888.00 2013-05-19 15:47:05.625 139 12524.38 148.75 54751.60 88888.00 2013-05-19 15:47:05.750 139 12524.35 148.78 54751.60 88888.00 2013-05-19 15:47:05.875 139 12524.35 148.78 54751.62 88888.00 2013-05-19 15:47:06.000 139 12524.33 148.80 54751.65 88888.00 2013-05-19 15:47:06.125 139 12524.23 148.82 54751.65 88888.00 2013-05-19 15:47:06.250 139 12524.15 148.82 54751.65 88888.00 2013-05-19 15:47:06.375 139 12524.15 148.85 54751.65 88888.00 2013-05-19 15:47:06.500 139 12524.20 148.85 54751.68 88888.00 2013-05-19 15:47:06.625 139 12524.15 148.82 54751.68 88888.00 2013-05-19 15:47:06.750 139 12524.10 148.82 54751.70 88888.00 2013-05-19 15:47:06.875 139 12524.10 148.85 54751.72 88888.00 2013-05-19 15:47:07.000 139 12524.05 148.82 54751.68 88888.00 2013-05-19 15:47:07.125 139 12524.02 148.80 54751.72 88888.00 2013-05-19 15:47:07.250 139 12524.02 148.80 54751.72 88888.00 2013-05-19 15:47:07.375 139 12524.05 148.82 54751.72 88888.00 2013-05-19 15:47:07.500 139 12524.02 148.85 54751.70 88888.00 2013-05-19 15:47:07.625 139 12523.95 148.82 54751.72 88888.00 2013-05-19 15:47:07.750 139 12523.92 148.82 54751.72 88888.00 2013-05-19 15:47:07.875 139 12523.98 148.82 54751.70 88888.00 2013-05-19 15:47:08.000 139 12523.98 148.82 54751.70 88888.00 2013-05-19 15:47:08.125 139 12523.95 148.82 54751.75 88888.00 2013-05-19 15:47:08.250 139 12523.92 148.85 54751.72 88888.00 2013-05-19 15:47:08.375 139 12523.90 148.82 54751.72 88888.00 2013-05-19 15:47:08.500 139 12523.92 148.82 54751.72 88888.00 2013-05-19 15:47:08.625 139 12523.92 148.82 54751.72 88888.00 2013-05-19 15:47:08.750 139 12523.90 148.85 54751.75 88888.00 2013-05-19 15:47:08.875 139 12523.88 148.88 54751.75 88888.00 2013-05-19 15:47:09.000 139 12523.90 148.90 54751.75 88888.00 2013-05-19 15:47:09.125 139 12523.92 148.93 54751.78 88888.00 2013-05-19 15:47:09.250 139 12523.88 148.90 54751.78 88888.00 2013-05-19 15:47:09.375 139 12523.88 148.93 54751.80 88888.00 2013-05-19 15:47:09.500 139 12523.88 148.95 54751.80 88888.00 2013-05-19 15:47:09.625 139 12523.92 148.95 54751.78 88888.00 2013-05-19 15:47:09.750 139 12523.90 148.97 54751.78 88888.00 2013-05-19 15:47:09.875 139 12523.85 148.95 54751.80 88888.00 2013-05-19 15:47:10.000 139 12523.77 148.95 54751.78 88888.00 2013-05-19 15:47:10.125 139 12523.80 148.97 54751.80 88888.00 2013-05-19 15:47:10.250 139 12523.77 149.00 54751.82 88888.00 2013-05-19 15:47:10.375 139 12523.83 149.03 54751.80 88888.00 2013-05-19 15:47:10.500 139 12523.85 149.05 54751.80 88888.00 2013-05-19 15:47:10.625 139 12523.80 149.03 54751.82 88888.00 2013-05-19 15:47:10.750 139 12523.70 149.07 54751.80 88888.00 2013-05-19 15:47:10.875 139 12523.70 149.10 54751.82 88888.00 2013-05-19 15:47:11.000 139 12523.75 149.07 54751.85 88888.00 2013-05-19 15:47:11.125 139 12523.62 149.07 54751.85 88888.00 2013-05-19 15:47:11.250 139 12523.55 149.12 54751.80 88888.00 2013-05-19 15:47:11.375 139 12523.60 149.20 54751.82 88888.00 2013-05-19 15:47:11.500 139 12523.65 149.25 54751.80 88888.00 2013-05-19 15:47:11.625 139 12523.62 149.28 54751.82 88888.00 2013-05-19 15:47:11.750 139 12523.58 149.30 54751.85 88888.00 2013-05-19 15:47:11.875 139 12523.58 149.32 54751.85 88888.00 2013-05-19 15:47:12.000 139 12523.60 149.35 54751.85 88888.00 2013-05-19 15:47:12.125 139 12523.52 149.40 54751.88 88888.00 2013-05-19 15:47:12.250 139 12523.45 149.45 54751.88 88888.00 2013-05-19 15:47:12.375 139 12523.48 149.50 54751.90 88888.00 2013-05-19 15:47:12.500 139 12523.42 149.50 54751.90 88888.00 2013-05-19 15:47:12.625 139 12523.40 149.53 54751.90 88888.00 2013-05-19 15:47:12.750 139 12523.40 149.55 54751.93 88888.00 2013-05-19 15:47:12.875 139 12523.40 149.60 54751.95 88888.00 2013-05-19 15:47:13.000 139 12523.45 149.62 54751.95 88888.00 2013-05-19 15:47:13.125 139 12523.48 149.62 54751.95 88888.00 2013-05-19 15:47:13.250 139 12523.38 149.60 54751.90 88888.00 2013-05-19 15:47:13.375 139 12523.38 149.65 54751.90 88888.00 2013-05-19 15:47:13.500 139 12523.35 149.70 54751.90 88888.00 2013-05-19 15:47:13.625 139 12523.30 149.75 54751.90 88888.00 2013-05-19 15:47:13.750 139 12523.27 149.78 54751.90 88888.00 2013-05-19 15:47:13.875 139 12523.35 149.78 54751.90 88888.00 2013-05-19 15:47:14.000 139 12523.42 149.78 54751.93 88888.00 2013-05-19 15:47:14.125 139 12523.40 149.82 54751.93 88888.00 2013-05-19 15:47:14.250 139 12523.33 149.85 54751.95 88888.00 2013-05-19 15:47:14.375 139 12523.35 149.88 54751.93 88888.00 2013-05-19 15:47:14.500 139 12523.33 149.90 54751.95 88888.00 2013-05-19 15:47:14.625 139 12523.27 149.88 54751.95 88888.00 2013-05-19 15:47:14.750 139 12523.33 149.95 54751.95 88888.00 2013-05-19 15:47:14.875 139 12523.30 149.95 54751.97 88888.00 2013-05-19 15:47:15.000 139 12523.30 149.97 54751.93 88888.00 2013-05-19 15:47:15.125 139 12523.33 150.03 54751.95 88888.00 2013-05-19 15:47:15.250 139 12523.27 150.00 54751.95 88888.00 2013-05-19 15:47:15.375 139 12523.27 150.00 54751.90 88888.00 2013-05-19 15:47:15.500 139 12523.23 150.03 54751.93 88888.00 2013-05-19 15:47:15.625 139 12523.30 150.07 54751.95 88888.00 2013-05-19 15:47:15.750 139 12523.35 150.07 54751.95 88888.00 2013-05-19 15:47:15.875 139 12523.40 150.10 54751.97 88888.00 2013-05-19 15:47:16.000 139 12523.35 150.10 54751.97 88888.00 2013-05-19 15:47:16.125 139 12523.33 150.12 54752.00 88888.00 2013-05-19 15:47:16.250 139 12523.27 150.12 54752.00 88888.00 2013-05-19 15:47:16.375 139 12523.35 150.18 54752.00 88888.00 2013-05-19 15:47:16.500 139 12523.35 150.18 54752.00 88888.00 2013-05-19 15:47:16.625 139 12523.42 150.20 54752.00 88888.00 2013-05-19 15:47:16.750 139 12523.45 150.22 54751.97 88888.00 2013-05-19 15:47:16.875 139 12523.42 150.25 54752.00 88888.00 2013-05-19 15:47:17.000 139 12523.42 150.28 54751.97 88888.00 2013-05-19 15:47:17.125 139 12523.42 150.30 54752.00 88888.00 2013-05-19 15:47:17.250 139 12523.40 150.32 54752.00 88888.00 2013-05-19 15:47:17.375 139 12523.45 150.32 54751.95 88888.00 2013-05-19 15:47:17.500 139 12523.45 150.35 54751.95 88888.00 2013-05-19 15:47:17.625 139 12523.40 150.38 54751.95 88888.00 2013-05-19 15:47:17.750 139 12523.30 150.38 54751.97 88888.00 2013-05-19 15:47:17.875 139 12523.30 150.40 54751.97 88888.00 2013-05-19 15:47:18.000 139 12523.33 150.40 54751.95 88888.00 2013-05-19 15:47:18.125 139 12523.40 150.45 54752.00 88888.00 2013-05-19 15:47:18.250 139 12523.33 150.45 54752.00 88888.00 2013-05-19 15:47:18.375 139 12523.40 150.43 54752.00 88888.00 2013-05-19 15:47:18.500 139 12523.40 150.45 54751.97 88888.00 2013-05-19 15:47:18.625 139 12523.33 150.43 54751.97 88888.00 2013-05-19 15:47:18.750 139 12523.27 150.45 54751.97 88888.00 2013-05-19 15:47:18.875 139 12523.30 150.47 54751.97 88888.00 2013-05-19 15:47:19.000 139 12523.30 150.50 54752.00 88888.00 2013-05-19 15:47:19.125 139 12523.25 150.50 54752.00 88888.00 2013-05-19 15:47:19.250 139 12523.23 150.47 54751.97 88888.00 2013-05-19 15:47:19.375 139 12523.27 150.47 54752.00 88888.00 2013-05-19 15:47:19.500 139 12523.33 150.47 54752.05 88888.00 2013-05-19 15:47:19.625 139 12523.35 150.53 54752.05 88888.00 2013-05-19 15:47:19.750 139 12523.33 150.55 54752.00 88888.00 2013-05-19 15:47:19.875 139 12523.38 150.55 54752.03 88888.00 2013-05-19 15:47:20.000 139 12523.40 150.53 54752.03 88888.00 2013-05-19 15:47:20.125 139 12523.38 150.47 54752.03 88888.00 2013-05-19 15:47:20.250 139 12523.30 150.47 54752.05 88888.00 2013-05-19 15:47:20.375 139 12523.30 150.50 54752.07 88888.00 2013-05-19 15:47:20.500 139 12523.25 150.50 54752.05 88888.00 2013-05-19 15:47:20.625 139 12523.25 150.47 54752.03 88888.00 2013-05-19 15:47:20.750 139 12523.27 150.47 54752.05 88888.00 2013-05-19 15:47:20.875 139 12523.30 150.45 54752.03 88888.00 2013-05-19 15:47:21.000 139 12523.25 150.45 54752.05 88888.00 2013-05-19 15:47:21.125 139 12523.25 150.45 54752.07 88888.00 2013-05-19 15:47:21.250 139 12523.20 150.40 54752.07 88888.00 2013-05-19 15:47:21.375 139 12523.27 150.45 54752.05 88888.00 2013-05-19 15:47:21.500 139 12523.25 150.43 54752.03 88888.00 2013-05-19 15:47:21.625 139 12523.27 150.43 54752.03 88888.00 2013-05-19 15:47:21.750 139 12523.27 150.40 54752.05 88888.00 2013-05-19 15:47:21.875 139 12523.23 150.40 54752.05 88888.00 2013-05-19 15:47:22.000 139 12523.25 150.40 54752.03 88888.00 2013-05-19 15:47:22.125 139 12523.27 150.43 54752.03 88888.00 2013-05-19 15:47:22.250 139 12523.25 150.45 54752.03 88888.00 2013-05-19 15:47:22.375 139 12523.25 150.45 54752.03 88888.00 2013-05-19 15:47:22.500 139 12523.30 150.45 54752.03 88888.00 2013-05-19 15:47:22.625 139 12523.35 150.43 54752.03 88888.00 2013-05-19 15:47:22.750 139 12523.38 150.43 54752.03 88888.00 2013-05-19 15:47:22.875 139 12523.30 150.45 54752.05 88888.00 2013-05-19 15:47:23.000 139 12523.27 150.45 54752.05 88888.00 2013-05-19 15:47:23.125 139 12523.27 150.47 54752.07 88888.00 2013-05-19 15:47:23.250 139 12523.27 150.50 54752.07 88888.00 2013-05-19 15:47:23.375 139 12523.30 150.50 54752.07 88888.00 2013-05-19 15:47:23.500 139 12523.27 150.47 54752.10 88888.00 2013-05-19 15:47:23.625 139 12523.25 150.45 54752.07 88888.00 2013-05-19 15:47:23.750 139 12523.20 150.45 54752.10 88888.00 2013-05-19 15:47:23.875 139 12523.20 150.45 54752.10 88888.00 2013-05-19 15:47:24.000 139 12523.20 150.45 54752.05 88888.00 2013-05-19 15:47:24.125 139 12523.20 150.47 54752.05 88888.00 2013-05-19 15:47:24.250 139 12523.23 150.47 54752.05 88888.00 2013-05-19 15:47:24.375 139 12523.33 150.47 54752.07 88888.00 2013-05-19 15:47:24.500 139 12523.27 150.45 54752.10 88888.00 2013-05-19 15:47:24.625 139 12523.25 150.45 54752.12 88888.00 2013-05-19 15:47:24.750 139 12523.25 150.47 54752.10 88888.00 2013-05-19 15:47:24.875 139 12523.30 150.45 54752.12 88888.00 2013-05-19 15:47:25.000 139 12523.33 150.47 54752.12 88888.00 2013-05-19 15:47:25.125 139 12523.25 150.47 54752.10 88888.00 2013-05-19 15:47:25.250 139 12523.20 150.47 54752.12 88888.00 2013-05-19 15:47:25.375 139 12523.25 150.53 54752.15 88888.00 2013-05-19 15:47:25.500 139 12523.30 150.53 54752.12 88888.00 2013-05-19 15:47:25.625 139 12523.27 150.50 54752.10 88888.00 2013-05-19 15:47:25.750 139 12523.20 150.53 54752.10 88888.00 2013-05-19 15:47:25.875 139 12523.20 150.53 54752.12 88888.00 2013-05-19 15:47:26.000 139 12523.33 150.57 54752.12 88888.00 2013-05-19 15:47:26.125 139 12523.42 150.55 54752.10 88888.00 2013-05-19 15:47:26.250 139 12523.40 150.57 54752.10 88888.00 2013-05-19 15:47:26.375 139 12523.38 150.65 54752.10 88888.00 2013-05-19 15:47:26.500 139 12523.40 150.68 54752.10 88888.00 2013-05-19 15:47:26.625 139 12523.40 150.68 54752.12 88888.00 2013-05-19 15:47:26.750 139 12523.38 150.68 54752.10 88888.00 2013-05-19 15:47:26.875 139 12523.35 150.70 54752.10 88888.00 2013-05-19 15:47:27.000 139 12523.35 150.72 54752.10 88888.00 2013-05-19 15:47:27.125 139 12523.33 150.72 54752.10 88888.00 2013-05-19 15:47:27.250 139 12523.30 150.75 54752.10 88888.00 2013-05-19 15:47:27.375 139 12523.35 150.78 54752.12 88888.00 2013-05-19 15:47:27.500 139 12523.40 150.82 54752.12 88888.00 2013-05-19 15:47:27.625 139 12523.42 150.85 54752.12 88888.00 2013-05-19 15:47:27.750 139 12523.40 150.88 54752.12 88888.00 2013-05-19 15:47:27.875 139 12523.35 150.88 54752.10 88888.00 2013-05-19 15:47:28.000 139 12523.33 150.93 54752.07 88888.00 2013-05-19 15:47:28.125 139 12523.30 150.95 54752.10 88888.00 2013-05-19 15:47:28.250 139 12523.35 150.97 54752.12 88888.00 2013-05-19 15:47:28.375 139 12523.35 150.97 54752.12 88888.00 2013-05-19 15:47:28.500 139 12523.33 151.00 54752.18 88888.00 2013-05-19 15:47:28.625 139 12523.35 151.03 54752.15 88888.00 2013-05-19 15:47:28.750 139 12523.33 151.07 54752.15 88888.00 2013-05-19 15:47:28.875 139 12523.38 151.07 54752.15 88888.00 2013-05-19 15:47:29.000 139 12523.35 151.07 54752.15 88888.00 2013-05-19 15:47:29.125 139 12523.35 151.07 54752.12 88888.00 2013-05-19 15:47:29.250 139 12523.27 151.05 54752.15 88888.00 2013-05-19 15:47:29.375 139 12523.20 151.10 54752.15 88888.00 2013-05-19 15:47:29.500 139 12523.17 151.10 54752.18 88888.00 2013-05-19 15:47:29.625 139 12523.23 151.12 54752.18 88888.00 2013-05-19 15:47:29.750 139 12523.17 151.15 54752.18 88888.00 2013-05-19 15:47:29.875 139 12523.20 151.18 54752.20 88888.00 2013-05-19 15:47:30.000 139 12523.23 151.18 54752.20 88888.00 2013-05-19 15:47:30.125 139 12523.17 151.15 54752.18 88888.00 2013-05-19 15:47:30.250 139 12523.12 151.15 54752.18 88888.00 2013-05-19 15:47:30.375 139 12523.15 151.18 54752.20 88888.00 2013-05-19 15:47:30.500 139 12523.17 151.20 54752.20 88888.00 2013-05-19 15:47:30.625 139 12523.20 151.20 54752.20 88888.00 2013-05-19 15:47:30.750 139 12523.17 151.20 54752.20 88888.00 2013-05-19 15:47:30.875 139 12523.10 151.25 54752.22 88888.00 2013-05-19 15:47:31.000 139 12523.10 151.22 54752.22 88888.00 2013-05-19 15:47:31.125 139 12523.15 151.25 54752.20 88888.00 2013-05-19 15:47:31.250 139 12523.10 151.28 54752.20 88888.00 2013-05-19 15:47:31.375 139 12523.05 151.28 54752.18 88888.00 2013-05-19 15:47:31.500 139 12523.00 151.30 54752.20 88888.00 2013-05-19 15:47:31.625 139 12522.98 151.35 54752.22 88888.00 2013-05-19 15:47:31.750 139 12523.02 151.38 54752.22 88888.00 2013-05-19 15:47:31.875 139 12523.02 151.40 54752.18 88888.00 2013-05-19 15:47:32.000 139 12523.02 151.43 54752.18 88888.00 2013-05-19 15:47:32.125 139 12523.02 151.47 54752.22 88888.00 2013-05-19 15:47:32.250 139 12523.00 151.47 54752.22 88888.00 2013-05-19 15:47:32.375 139 12523.00 151.53 54752.22 88888.00 2013-05-19 15:47:32.500 139 12522.98 151.53 54752.22 88888.00 2013-05-19 15:47:32.625 139 12523.02 151.55 54752.20 88888.00 2013-05-19 15:47:32.750 139 12523.00 151.50 54752.22 88888.00 2013-05-19 15:47:32.875 139 12522.92 151.57 54752.25 88888.00 2013-05-19 15:47:33.000 139 12522.90 151.60 54752.25 88888.00 2013-05-19 15:47:33.125 139 12522.92 151.60 54752.25 88888.00 2013-05-19 15:47:33.250 139 12522.98 151.60 54752.22 88888.00 2013-05-19 15:47:33.375 139 12523.02 151.65 54752.25 88888.00 2013-05-19 15:47:33.500 139 12523.05 151.65 54752.28 88888.00 2013-05-19 15:47:33.625 139 12523.05 151.68 54752.25 88888.00 2013-05-19 15:47:33.750 139 12523.02 151.65 54752.25 88888.00 2013-05-19 15:47:33.875 139 12523.02 151.62 54752.22 88888.00 2013-05-19 15:47:34.000 139 12523.02 151.65 54752.22 88888.00 2013-05-19 15:47:34.125 139 12523.00 151.65 54752.25 88888.00 2013-05-19 15:47:34.250 139 12522.95 151.65 54752.22 88888.00 2013-05-19 15:47:34.375 139 12522.98 151.68 54752.25 88888.00 2013-05-19 15:47:34.500 139 12522.95 151.68 54752.25 88888.00 2013-05-19 15:47:34.625 139 12522.92 151.62 54752.28 88888.00 2013-05-19 15:47:34.750 139 12522.95 151.62 54752.25 88888.00 2013-05-19 15:47:34.875 139 12522.98 151.60 54752.25 88888.00 2013-05-19 15:47:35.000 139 12522.92 151.57 54752.22 88888.00 2013-05-19 15:47:35.125 139 12522.90 151.60 54752.28 88888.00 2013-05-19 15:47:35.250 139 12522.88 151.57 54752.30 88888.00 2013-05-19 15:47:35.375 139 12522.85 151.55 54752.30 88888.00 2013-05-19 15:47:35.500 139 12522.83 151.53 54752.28 88888.00 2013-05-19 15:47:35.625 139 12522.88 151.53 54752.28 88888.00 2013-05-19 15:47:35.750 139 12522.90 151.55 54752.25 88888.00 2013-05-19 15:47:35.875 139 12522.88 151.53 54752.28 88888.00 2013-05-19 15:47:36.000 139 12522.88 151.50 54752.28 88888.00 2013-05-19 15:47:36.125 139 12522.85 151.50 54752.28 88888.00 2013-05-19 15:47:36.250 139 12522.83 151.47 54752.28 88888.00 2013-05-19 15:47:36.375 139 12522.95 151.50 54752.28 88888.00 2013-05-19 15:47:36.500 139 12523.02 151.50 54752.28 88888.00 2013-05-19 15:47:36.625 139 12522.92 151.45 54752.25 88888.00 2013-05-19 15:47:36.750 139 12522.88 151.45 54752.25 88888.00 2013-05-19 15:47:36.875 139 12522.90 151.43 54752.28 88888.00 2013-05-19 15:47:37.000 139 12522.95 151.43 54752.30 88888.00 2013-05-19 15:47:37.125 139 12523.02 151.40 54752.30 88888.00 2013-05-19 15:47:37.250 139 12522.98 151.40 54752.28 88888.00 2013-05-19 15:47:37.375 139 12522.95 151.40 54752.25 88888.00 2013-05-19 15:47:37.500 139 12522.92 151.38 54752.30 88888.00 2013-05-19 15:47:37.625 139 12522.98 151.40 54752.30 88888.00 2013-05-19 15:47:37.750 139 12523.00 151.40 54752.30 88888.00 2013-05-19 15:47:37.875 139 12523.00 151.40 54752.30 88888.00 2013-05-19 15:47:38.000 139 12522.95 151.43 54752.32 88888.00 2013-05-19 15:47:38.125 139 12522.95 151.40 54752.32 88888.00 2013-05-19 15:47:38.250 139 12522.98 151.38 54752.30 88888.00 2013-05-19 15:47:38.375 139 12522.98 151.38 54752.30 88888.00 2013-05-19 15:47:38.500 139 12523.00 151.38 54752.32 88888.00 2013-05-19 15:47:38.625 139 12522.92 151.38 54752.32 88888.00 2013-05-19 15:47:38.750 139 12522.92 151.40 54752.32 88888.00 2013-05-19 15:47:38.875 139 12522.98 151.38 54752.35 88888.00 2013-05-19 15:47:39.000 139 12523.00 151.40 54752.35 88888.00 2013-05-19 15:47:39.125 139 12522.98 151.40 54752.32 88888.00 2013-05-19 15:47:39.250 139 12522.98 151.38 54752.35 88888.00 2013-05-19 15:47:39.375 139 12523.00 151.38 54752.35 88888.00 2013-05-19 15:47:39.500 139 12522.98 151.35 54752.35 88888.00 2013-05-19 15:47:39.625 139 12523.05 151.38 54752.35 88888.00 2013-05-19 15:47:39.750 139 12523.08 151.38 54752.30 88888.00 2013-05-19 15:47:39.875 139 12523.00 151.35 54752.32 88888.00 2013-05-19 15:47:40.000 139 12523.00 151.35 54752.32 88888.00 2013-05-19 15:47:40.125 139 12523.02 151.32 54752.35 88888.00 2013-05-19 15:47:40.250 139 12523.00 151.35 54752.38 88888.00 2013-05-19 15:47:40.375 139 12523.10 151.38 54752.38 88888.00 2013-05-19 15:47:40.500 139 12523.10 151.32 54752.38 88888.00 2013-05-19 15:47:40.625 139 12523.12 151.32 54752.35 88888.00 2013-05-19 15:47:40.750 139 12523.10 151.32 54752.35 88888.00 2013-05-19 15:47:40.875 139 12523.10 151.38 54752.35 88888.00 2013-05-19 15:47:41.000 139 12523.12 151.35 54752.35 88888.00 2013-05-19 15:47:41.125 139 12523.12 151.32 54752.35 88888.00 2013-05-19 15:47:41.250 139 12523.10 151.30 54752.35 88888.00 2013-05-19 15:47:41.375 139 12523.20 151.35 54752.32 88888.00 2013-05-19 15:47:41.500 139 12523.20 151.35 54752.35 88888.00 2013-05-19 15:47:41.625 139 12523.15 151.32 54752.35 88888.00 2013-05-19 15:47:41.750 139 12523.12 151.35 54752.35 88888.00 2013-05-19 15:47:41.875 139 12523.15 151.35 54752.35 88888.00 2013-05-19 15:47:42.000 139 12523.12 151.38 54752.35 88888.00 2013-05-19 15:47:42.125 139 12523.15 151.38 54752.38 88888.00 2013-05-19 15:47:42.250 139 12523.17 151.32 54752.35 88888.00 2013-05-19 15:47:42.375 139 12523.25 151.32 54752.35 88888.00 2013-05-19 15:47:42.500 139 12523.25 151.38 54752.38 88888.00 2013-05-19 15:47:42.625 139 12523.27 151.38 54752.38 88888.00 2013-05-19 15:47:42.750 139 12523.30 151.40 54752.38 88888.00 2013-05-19 15:47:42.875 139 12523.30 151.43 54752.40 88888.00 2013-05-19 15:47:43.000 139 12523.33 151.43 54752.38 88888.00 2013-05-19 15:47:43.125 139 12523.33 151.45 54752.40 88888.00 2013-05-19 15:47:43.250 139 12523.27 151.47 54752.40 88888.00 2013-05-19 15:47:43.375 139 12523.27 151.50 54752.40 88888.00 2013-05-19 15:47:43.500 139 12523.27 151.53 54752.40 88888.00 2013-05-19 15:47:43.625 139 12523.33 151.53 54752.35 88888.00 2013-05-19 15:47:43.750 139 12523.30 151.53 54752.35 88888.00 2013-05-19 15:47:43.875 139 12523.30 151.53 54752.35 88888.00 2013-05-19 15:47:44.000 139 12523.30 151.55 54752.32 88888.00 2013-05-19 15:47:44.125 139 12523.30 151.57 54752.35 88888.00 2013-05-19 15:47:44.250 139 12523.35 151.57 54752.38 88888.00 2013-05-19 15:47:44.375 139 12523.40 151.57 54752.35 88888.00 2013-05-19 15:47:44.500 139 12523.40 151.60 54752.35 88888.00 2013-05-19 15:47:44.625 139 12523.48 151.62 54752.35 88888.00 2013-05-19 15:47:44.750 139 12523.50 151.65 54752.35 88888.00 2013-05-19 15:47:44.875 139 12523.45 151.68 54752.38 88888.00 2013-05-19 15:47:45.000 139 12523.40 151.65 54752.38 88888.00 2013-05-19 15:47:45.125 139 12523.40 151.65 54752.40 88888.00 2013-05-19 15:47:45.250 139 12523.40 151.65 54752.40 88888.00 2013-05-19 15:47:45.375 139 12523.40 151.68 54752.38 88888.00 2013-05-19 15:47:45.500 139 12523.42 151.70 54752.35 88888.00 2013-05-19 15:47:45.625 139 12523.45 151.72 54752.38 88888.00 2013-05-19 15:47:45.750 139 12523.55 151.72 54752.38 88888.00 2013-05-19 15:47:45.875 139 12523.58 151.70 54752.38 88888.00 2013-05-19 15:47:46.000 139 12523.58 151.70 54752.35 88888.00 2013-05-19 15:47:46.125 139 12523.55 151.75 54752.40 88888.00 2013-05-19 15:47:46.250 139 12523.58 151.80 54752.40 88888.00 2013-05-19 15:47:46.375 139 12523.62 151.80 54752.38 88888.00 2013-05-19 15:47:46.500 139 12523.65 151.80 54752.35 88888.00 2013-05-19 15:47:46.625 139 12523.62 151.85 54752.32 88888.00 2013-05-19 15:47:46.750 139 12523.70 151.90 54752.35 88888.00 2013-05-19 15:47:46.875 139 12523.75 151.93 54752.35 88888.00 2013-05-19 15:47:47.000 139 12523.75 151.95 54752.35 88888.00 2013-05-19 15:47:47.125 139 12523.77 152.00 54752.40 88888.00 2013-05-19 15:47:47.250 139 12523.75 151.97 54752.38 88888.00 2013-05-19 15:47:47.375 139 12523.83 152.03 54752.38 88888.00 2013-05-19 15:47:47.500 139 12523.85 152.05 54752.35 88888.00 2013-05-19 15:47:47.625 139 12523.80 152.05 54752.38 88888.00 2013-05-19 15:47:47.750 139 12523.83 152.05 54752.38 88888.00 2013-05-19 15:47:47.875 139 12523.85 152.07 54752.38 88888.00 2013-05-19 15:47:48.000 139 12523.88 152.10 54752.38 88888.00 2013-05-19 15:47:48.125 139 12523.88 152.07 54752.35 88888.00 2013-05-19 15:47:48.250 139 12523.92 152.07 54752.38 88888.00 2013-05-19 15:47:48.375 139 12524.00 152.07 54752.32 88888.00 2013-05-19 15:47:48.500 139 12523.98 152.07 54752.32 88888.00 2013-05-19 15:47:48.625 139 12523.92 152.12 54752.38 88888.00 2013-05-19 15:47:48.750 139 12523.95 152.18 54752.38 88888.00 2013-05-19 15:47:48.875 139 12524.00 152.18 54752.38 88888.00 2013-05-19 15:47:49.000 139 12524.02 152.18 54752.35 88888.00 2013-05-19 15:47:49.125 139 12524.02 152.20 54752.38 88888.00 2013-05-19 15:47:49.250 139 12523.90 152.18 54752.38 88888.00 2013-05-19 15:47:49.375 139 12523.90 152.20 54752.35 88888.00 2013-05-19 15:47:49.500 139 12523.95 152.20 54752.35 88888.00 2013-05-19 15:47:49.625 139 12523.95 152.25 54752.35 88888.00 2013-05-19 15:47:49.750 139 12523.98 152.28 54752.35 88888.00 2013-05-19 15:47:49.875 139 12523.98 152.20 54752.32 88888.00 2013-05-19 15:47:50.000 139 12524.00 152.22 54752.32 88888.00 2013-05-19 15:47:50.125 139 12524.00 152.28 54752.30 88888.00 2013-05-19 15:47:50.250 139 12524.02 152.25 54752.38 88888.00 2013-05-19 15:47:50.375 139 12524.08 152.28 54752.40 88888.00 2013-05-19 15:47:50.500 139 12524.05 152.28 54752.38 88888.00 2013-05-19 15:47:50.625 139 12524.05 152.28 54752.38 88888.00 2013-05-19 15:47:50.750 139 12524.05 152.25 54752.32 88888.00 2013-05-19 15:47:50.875 139 12524.02 152.28 54752.32 88888.00 2013-05-19 15:47:51.000 139 12524.02 152.25 54752.35 88888.00 2013-05-19 15:47:51.125 139 12524.08 152.28 54752.38 88888.00 2013-05-19 15:47:51.250 139 12524.10 152.25 54752.38 88888.00 2013-05-19 15:47:51.375 139 12524.10 152.28 54752.38 88888.00 2013-05-19 15:47:51.500 139 12524.02 152.25 54752.38 88888.00 2013-05-19 15:47:51.625 139 12523.95 152.25 54752.35 88888.00 2013-05-19 15:47:51.750 139 12523.95 152.22 54752.35 88888.00 2013-05-19 15:47:51.875 139 12524.02 152.22 54752.35 88888.00 2013-05-19 15:47:52.000 139 12524.10 152.25 54752.40 88888.00 2013-05-19 15:47:52.125 139 12524.08 152.25 54752.43 88888.00 2013-05-19 15:47:52.250 139 12524.05 152.20 54752.40 88888.00 2013-05-19 15:47:52.375 139 12524.00 152.22 54752.43 88888.00 2013-05-19 15:47:52.500 139 12524.02 152.28 54752.43 88888.00 2013-05-19 15:47:52.625 139 12524.02 152.25 54752.43 88888.00 2013-05-19 15:47:52.750 139 12524.02 152.20 54752.43 88888.00 2013-05-19 15:47:52.875 139 12524.10 152.18 54752.43 88888.00 2013-05-19 15:47:53.000 139 12524.17 152.20 54752.43 88888.00 2013-05-19 15:47:53.125 139 12524.20 152.20 54752.43 88888.00 2013-05-19 15:47:53.250 139 12524.15 152.20 54752.45 88888.00 2013-05-19 15:47:53.375 139 12524.17 152.20 54752.43 88888.00 2013-05-19 15:47:53.500 139 12524.25 152.15 54752.43 88888.00 2013-05-19 15:47:53.625 139 12524.23 152.20 54752.43 88888.00 2013-05-19 15:47:53.750 139 12524.15 152.22 54752.47 88888.00 2013-05-19 15:47:53.875 139 12524.15 152.20 54752.47 88888.00 2013-05-19 15:47:54.000 139 12524.15 152.20 54752.43 88888.00 2013-05-19 15:47:54.125 139 12524.20 152.22 54752.40 88888.00 2013-05-19 15:47:54.250 139 12524.23 152.20 54752.43 88888.00 2013-05-19 15:47:54.375 139 12524.30 152.20 54752.45 88888.00 2013-05-19 15:47:54.500 139 12524.23 152.22 54752.47 88888.00 2013-05-19 15:47:54.625 139 12524.20 152.22 54752.47 88888.00 2013-05-19 15:47:54.750 139 12524.23 152.18 54752.43 88888.00 2013-05-19 15:47:54.875 139 12524.23 152.18 54752.43 88888.00 2013-05-19 15:47:55.000 139 12524.20 152.20 54752.45 88888.00 2013-05-19 15:47:55.125 139 12524.23 152.20 54752.47 88888.00 2013-05-19 15:47:55.250 139 12524.20 152.15 54752.50 88888.00 2013-05-19 15:47:55.375 139 12524.27 152.18 54752.53 88888.00 2013-05-19 15:47:55.500 139 12524.27 152.15 54752.50 88888.00 2013-05-19 15:47:55.625 139 12524.27 152.12 54752.50 88888.00 2013-05-19 15:47:55.750 139 12524.25 152.10 54752.50 88888.00 2013-05-19 15:47:55.875 139 12524.17 152.07 54752.50 88888.00 2013-05-19 15:47:56.000 139 12524.15 152.05 54752.50 88888.00 2013-05-19 15:47:56.125 139 12524.17 152.03 54752.50 88888.00 2013-05-19 15:47:56.250 139 12524.17 152.00 54752.47 88888.00 2013-05-19 15:47:56.375 139 12524.15 152.00 54752.47 88888.00 2013-05-19 15:47:56.500 139 12524.12 151.97 54752.53 88888.00 2013-05-19 15:47:56.625 139 12524.10 151.97 54752.53 88888.00 2013-05-19 15:47:56.750 139 12524.12 151.95 54752.53 88888.00 2013-05-19 15:47:56.875 139 12524.15 151.97 54752.53 88888.00 2013-05-19 15:47:57.000 139 12524.12 151.95 54752.53 88888.00 2013-05-19 15:47:57.125 139 12524.15 151.90 54752.53 88888.00 2013-05-19 15:47:57.250 139 12524.10 151.85 54752.50 88888.00 2013-05-19 15:47:57.375 139 12524.10 151.85 54752.53 88888.00 2013-05-19 15:47:57.500 139 12524.08 151.85 54752.53 88888.00 2013-05-19 15:47:57.625 139 12524.05 151.85 54752.53 88888.00 2013-05-19 15:47:57.750 139 12524.02 151.82 54752.55 88888.00 2013-05-19 15:47:57.875 139 12524.05 151.80 54752.55 88888.00 2013-05-19 15:47:58.000 139 12524.00 151.82 54752.57 88888.00 2013-05-19 15:47:58.125 139 12523.98 151.80 54752.57 88888.00 2013-05-19 15:47:58.250 139 12523.98 151.75 54752.62 88888.00 2013-05-19 15:47:58.375 139 12524.05 151.78 54752.65 88888.00 2013-05-19 15:47:58.500 139 12524.02 151.75 54752.62 88888.00 2013-05-19 15:47:58.625 139 12524.02 151.75 54752.57 88888.00 2013-05-19 15:47:58.750 139 12524.00 151.72 54752.62 88888.00 2013-05-19 15:47:58.875 139 12523.95 151.75 54752.65 88888.00 2013-05-19 15:47:59.000 139 12523.95 151.72 54752.65 88888.00 2013-05-19 15:47:59.125 139 12524.00 151.72 54752.60 88888.00 2013-05-19 15:47:59.250 139 12523.98 151.72 54752.65 88888.00 2013-05-19 15:47:59.375 139 12524.00 151.75 54752.65 88888.00 2013-05-19 15:47:59.500 139 12523.92 151.72 54752.65 88888.00 2013-05-19 15:47:59.625 139 12523.92 151.72 54752.62 88888.00 2013-05-19 15:47:59.750 139 12523.92 151.72 54752.60 88888.00 2013-05-19 15:47:59.875 139 12523.92 151.72 54752.65 88888.00 2013-05-19 15:48:00.000 139 12523.88 151.68 54752.65 88888.00 2013-05-19 15:48:00.125 139 12523.90 151.70 54752.65 88888.00 2013-05-19 15:48:00.250 139 12523.88 151.70 54752.68 88888.00 2013-05-19 15:48:00.375 139 12523.83 151.70 54752.65 88888.00 2013-05-19 15:48:00.500 139 12523.80 151.70 54752.65 88888.00 2013-05-19 15:48:00.625 139 12523.80 151.68 54752.65 88888.00 2013-05-19 15:48:00.750 139 12523.77 151.68 54752.70 88888.00 2013-05-19 15:48:00.875 139 12523.73 151.65 54752.72 88888.00 2013-05-19 15:48:01.000 139 12523.70 151.68 54752.75 88888.00 2013-05-19 15:48:01.125 139 12523.67 151.65 54752.75 88888.00 2013-05-19 15:48:01.250 139 12523.65 151.65 54752.78 88888.00 2013-05-19 15:48:01.375 139 12523.60 151.65 54752.80 88888.00 2013-05-19 15:48:01.500 139 12523.58 151.62 54752.80 88888.00 2013-05-19 15:48:01.625 139 12523.60 151.60 54752.78 88888.00 2013-05-19 15:48:01.750 139 12523.60 151.55 54752.80 88888.00 2013-05-19 15:48:01.875 139 12523.62 151.57 54752.80 88888.00 2013-05-19 15:48:02.000 139 12523.65 151.55 54752.80 88888.00 2013-05-19 15:48:02.125 139 12523.58 151.53 54752.82 88888.00 2013-05-19 15:48:02.250 139 12523.52 151.53 54752.82 88888.00 2013-05-19 15:48:02.375 139 12523.52 151.55 54752.85 88888.00 2013-05-19 15:48:02.500 139 12523.48 151.50 54752.85 88888.00 2013-05-19 15:48:02.625 139 12523.42 151.50 54752.82 88888.00 2013-05-19 15:48:02.750 139 12523.40 151.45 54752.85 88888.00 2013-05-19 15:48:02.875 139 12523.42 151.47 54752.85 88888.00 2013-05-19 15:48:03.000 139 12523.50 151.43 54752.85 88888.00 2013-05-19 15:48:03.125 139 12523.58 151.40 54752.88 88888.00 2013-05-19 15:48:03.250 139 12523.52 151.38 54752.85 88888.00 2013-05-19 15:48:03.375 139 12523.50 151.38 54752.90 88888.00 2013-05-19 15:48:03.500 139 12523.52 151.40 54752.93 88888.00 2013-05-19 15:48:03.625 139 12523.52 151.35 54752.85 88888.00 2013-05-19 15:48:03.750 139 12523.52 151.32 54752.85 88888.00 2013-05-19 15:48:03.875 139 12523.52 151.30 54752.90 88888.00 2013-05-19 15:48:04.000 139 12523.52 151.32 54752.88 88888.00 2013-05-19 15:48:04.125 139 12523.48 151.32 54752.90 88888.00 2013-05-19 15:48:04.250 139 12523.45 151.30 54752.93 88888.00 2013-05-19 15:48:04.375 139 12523.45 151.25 54752.90 88888.00 2013-05-19 15:48:04.500 139 12523.48 151.25 54752.90 88888.00 2013-05-19 15:48:04.625 139 12523.45 151.28 54752.90 88888.00 2013-05-19 15:48:04.750 139 12523.40 151.28 54752.93 88888.00 2013-05-19 15:48:04.875 139 12523.40 151.25 54752.93 88888.00 2013-05-19 15:48:05.000 139 12523.42 151.22 54752.95 88888.00 2013-05-19 15:48:05.125 139 12523.42 151.20 54752.95 88888.00 2013-05-19 15:48:05.250 139 12523.42 151.20 54752.97 88888.00 2013-05-19 15:48:05.375 139 12523.45 151.22 54753.00 88888.00 2013-05-19 15:48:05.500 139 12523.38 151.20 54752.97 88888.00 2013-05-19 15:48:05.625 139 12523.35 151.18 54752.95 88888.00 2013-05-19 15:48:05.750 139 12523.40 151.20 54752.97 88888.00 2013-05-19 15:48:05.875 139 12523.38 151.20 54753.00 88888.00 2013-05-19 15:48:06.000 139 12523.42 151.18 54753.00 88888.00 2013-05-19 15:48:06.125 139 12523.48 151.18 54753.03 88888.00 2013-05-19 15:48:06.250 139 12523.48 151.20 54753.03 88888.00 2013-05-19 15:48:06.375 139 12523.58 151.22 54753.05 88888.00 2013-05-19 15:48:06.500 139 12523.52 151.22 54753.05 88888.00 2013-05-19 15:48:06.625 139 12523.45 151.22 54753.03 88888.00 2013-05-19 15:48:06.750 139 12523.40 151.22 54753.05 88888.00 2013-05-19 15:48:06.875 139 12523.42 151.25 54753.03 88888.00 2013-05-19 15:48:07.000 139 12523.45 151.28 54753.05 88888.00 2013-05-19 15:48:07.125 139 12523.42 151.28 54753.07 88888.00 2013-05-19 15:48:07.250 139 12523.42 151.22 54753.05 88888.00 2013-05-19 15:48:07.375 139 12523.50 151.28 54753.05 88888.00 2013-05-19 15:48:07.500 139 12523.50 151.30 54753.07 88888.00 2013-05-19 15:48:07.625 139 12523.42 151.28 54753.07 88888.00 2013-05-19 15:48:07.750 139 12523.42 151.30 54753.07 88888.00 2013-05-19 15:48:07.875 139 12523.48 151.28 54753.12 88888.00 2013-05-19 15:48:08.000 139 12523.50 151.30 54753.10 88888.00 2013-05-19 15:48:08.125 139 12523.42 151.30 54753.12 88888.00 2013-05-19 15:48:08.250 139 12523.35 151.30 54753.10 88888.00 2013-05-19 15:48:08.375 139 12523.40 151.28 54753.05 88888.00 2013-05-19 15:48:08.500 139 12523.40 151.30 54753.12 88888.00 2013-05-19 15:48:08.625 139 12523.40 151.30 54753.12 88888.00 2013-05-19 15:48:08.750 139 12523.48 151.30 54753.12 88888.00 2013-05-19 15:48:08.875 139 12523.45 151.32 54753.10 88888.00 2013-05-19 15:48:09.000 139 12523.48 151.30 54753.12 88888.00 2013-05-19 15:48:09.125 139 12523.50 151.35 54753.15 88888.00 2013-05-19 15:48:09.250 139 12523.48 151.35 54753.12 88888.00 2013-05-19 15:48:09.375 139 12523.52 151.35 54753.12 88888.00 2013-05-19 15:48:09.500 139 12523.48 151.35 54753.10 88888.00 2013-05-19 15:48:09.625 139 12523.45 151.38 54753.12 88888.00 2013-05-19 15:48:09.750 139 12523.38 151.38 54753.15 88888.00 2013-05-19 15:48:09.875 139 12523.38 151.35 54753.12 88888.00 2013-05-19 15:48:10.000 139 12523.45 151.38 54753.15 88888.00 2013-05-19 15:48:10.125 139 12523.48 151.40 54753.15 88888.00 2013-05-19 15:48:10.250 139 12523.42 151.38 54753.15 88888.00 2013-05-19 15:48:10.375 139 12523.35 151.40 54753.15 88888.00 2013-05-19 15:48:10.500 139 12523.40 151.40 54753.18 88888.00 2013-05-19 15:48:10.625 139 12523.42 151.40 54753.18 88888.00 2013-05-19 15:48:10.750 139 12523.45 151.40 54753.18 88888.00 2013-05-19 15:48:10.875 139 12523.42 151.43 54753.15 88888.00 2013-05-19 15:48:11.000 139 12523.38 151.43 54753.18 88888.00 2013-05-19 15:48:11.125 139 12523.38 151.43 54753.22 88888.00 2013-05-19 15:48:11.250 139 12523.35 151.43 54753.20 88888.00 2013-05-19 15:48:11.375 139 12523.38 151.43 54753.18 88888.00 2013-05-19 15:48:11.500 139 12523.40 151.47 54753.22 88888.00 2013-05-19 15:48:11.625 139 12523.38 151.47 54753.20 88888.00 2013-05-19 15:48:11.750 139 12523.40 151.45 54753.20 88888.00 2013-05-19 15:48:11.875 139 12523.35 151.45 54753.18 88888.00 2013-05-19 15:48:12.000 139 12523.38 151.50 54753.18 88888.00 2013-05-19 15:48:12.125 139 12523.35 151.50 54753.20 88888.00 2013-05-19 15:48:12.250 139 12523.30 151.47 54753.22 88888.00 2013-05-19 15:48:12.375 139 12523.35 151.50 54753.25 88888.00 2013-05-19 15:48:12.500 139 12523.33 151.53 54753.30 88888.00 2013-05-19 15:48:12.625 139 12523.35 151.55 54753.30 88888.00 2013-05-19 15:48:12.750 139 12523.33 151.55 54753.22 88888.00 2013-05-19 15:48:12.875 139 12523.23 151.55 54753.20 88888.00 2013-05-19 15:48:13.000 139 12523.25 151.53 54753.20 88888.00 2013-05-19 15:48:13.125 139 12523.30 151.57 54753.25 88888.00 2013-05-19 15:48:13.250 139 12523.33 151.57 54753.30 88888.00 2013-05-19 15:48:13.375 139 12523.40 151.60 54753.28 88888.00 2013-05-19 15:48:13.500 139 12523.48 151.60 54753.28 88888.00 2013-05-19 15:48:13.625 139 12523.50 151.60 54753.28 88888.00 2013-05-19 15:48:13.750 139 12523.42 151.60 54753.25 88888.00 2013-05-19 15:48:13.875 139 12523.35 151.62 54753.28 88888.00 2013-05-19 15:48:14.000 139 12523.35 151.60 54753.25 88888.00 2013-05-19 15:48:14.125 139 12523.33 151.60 54753.25 88888.00 2013-05-19 15:48:14.250 139 12523.30 151.60 54753.28 88888.00 2013-05-19 15:48:14.375 139 12523.38 151.62 54753.30 88888.00 2013-05-19 15:48:14.500 139 12523.38 151.62 54753.28 88888.00 2013-05-19 15:48:14.625 139 12523.33 151.57 54753.32 88888.00 2013-05-19 15:48:14.750 139 12523.33 151.60 54753.30 88888.00 2013-05-19 15:48:14.875 139 12523.38 151.57 54753.28 88888.00 2013-05-19 15:48:15.000 139 12523.42 151.53 54753.28 88888.00 2013-05-19 15:48:15.125 139 12523.42 151.53 54753.30 88888.00 2013-05-19 15:48:15.250 139 12523.40 151.53 54753.30 88888.00 2013-05-19 15:48:15.375 139 12523.38 151.53 54753.32 88888.00 2013-05-19 15:48:15.500 139 12523.38 151.55 54753.35 88888.00 2013-05-19 15:48:15.625 139 12523.35 151.57 54753.38 88888.00 2013-05-19 15:48:15.750 139 12523.33 151.55 54753.38 88888.00 2013-05-19 15:48:15.875 139 12523.38 151.53 54753.32 88888.00 2013-05-19 15:48:16.000 139 12523.40 151.55 54753.38 88888.00 2013-05-19 15:48:16.125 139 12523.38 151.60 54753.38 88888.00 2013-05-19 15:48:16.250 139 12523.33 151.57 54753.38 88888.00 2013-05-19 15:48:16.375 139 12523.33 151.55 54753.32 88888.00 2013-05-19 15:48:16.500 139 12523.33 151.55 54753.35 88888.00 2013-05-19 15:48:16.625 139 12523.38 151.57 54753.38 88888.00 2013-05-19 15:48:16.750 139 12523.35 151.60 54753.38 88888.00 2013-05-19 15:48:16.875 139 12523.33 151.62 54753.40 88888.00 2013-05-19 15:48:17.000 139 12523.40 151.60 54753.38 88888.00 2013-05-19 15:48:17.125 139 12523.40 151.60 54753.40 88888.00 2013-05-19 15:48:17.250 139 12523.33 151.57 54753.40 88888.00 2013-05-19 15:48:17.375 139 12523.33 151.62 54753.43 88888.00 2013-05-19 15:48:17.500 139 12523.38 151.57 54753.43 88888.00 2013-05-19 15:48:17.625 139 12523.42 151.57 54753.40 88888.00 2013-05-19 15:48:17.750 139 12523.48 151.57 54753.40 88888.00 2013-05-19 15:48:17.875 139 12523.45 151.57 54753.40 88888.00 2013-05-19 15:48:18.000 139 12523.45 151.60 54753.35 88888.00 2013-05-19 15:48:18.125 139 12523.42 151.60 54753.38 88888.00 2013-05-19 15:48:18.250 139 12523.35 151.60 54753.43 88888.00 2013-05-19 15:48:18.375 139 12523.42 151.65 54753.43 88888.00 2013-05-19 15:48:18.500 139 12523.42 151.62 54753.45 88888.00 2013-05-19 15:48:18.625 139 12523.38 151.60 54753.43 88888.00 2013-05-19 15:48:18.750 139 12523.40 151.60 54753.43 88888.00 2013-05-19 15:48:18.875 139 12523.45 151.60 54753.47 88888.00 2013-05-19 15:48:19.000 139 12523.45 151.55 54753.45 88888.00 2013-05-19 15:48:19.125 139 12523.40 151.57 54753.45 88888.00 2013-05-19 15:48:19.250 139 12523.38 151.57 54753.43 88888.00 2013-05-19 15:48:19.375 139 12523.38 151.55 54753.43 88888.00 2013-05-19 15:48:19.500 139 12523.40 151.57 54753.45 88888.00 2013-05-19 15:48:19.625 139 12523.40 151.53 54753.43 88888.00 2013-05-19 15:48:19.750 139 12523.40 151.55 54753.43 88888.00 2013-05-19 15:48:19.875 139 12523.42 151.53 54753.43 88888.00 2013-05-19 15:48:20.000 139 12523.45 151.55 54753.45 88888.00 2013-05-19 15:48:20.125 139 12523.45 151.50 54753.43 88888.00 2013-05-19 15:48:20.250 139 12523.40 151.47 54753.45 88888.00 2013-05-19 15:48:20.375 139 12523.40 151.43 54753.40 88888.00 2013-05-19 15:48:20.500 139 12523.42 151.45 54753.40 88888.00 2013-05-19 15:48:20.625 139 12523.48 151.47 54753.45 88888.00 2013-05-19 15:48:20.750 139 12523.45 151.45 54753.47 88888.00 2013-05-19 15:48:20.875 139 12523.40 151.43 54753.47 88888.00 2013-05-19 15:48:21.000 139 12523.40 151.43 54753.50 88888.00 2013-05-19 15:48:21.125 139 12523.45 151.43 54753.53 88888.00 2013-05-19 15:48:21.250 139 12523.40 151.43 54753.53 88888.00 2013-05-19 15:48:21.375 139 12523.45 151.45 54753.55 88888.00 2013-05-19 15:48:21.500 139 12523.45 151.45 54753.55 88888.00 2013-05-19 15:48:21.625 139 12523.33 151.45 54753.53 88888.00 2013-05-19 15:48:21.750 139 12523.23 151.45 54753.53 88888.00 2013-05-19 15:48:21.875 139 12523.27 151.45 54753.53 88888.00 2013-05-19 15:48:22.000 139 12523.30 151.45 54753.53 88888.00 2013-05-19 15:48:22.125 139 12523.27 151.47 54753.55 88888.00 2013-05-19 15:48:22.250 139 12523.27 151.50 54753.55 88888.00 2013-05-19 15:48:22.375 139 12523.30 151.53 54753.53 88888.00 2013-05-19 15:48:22.500 139 12523.30 151.55 54753.57 88888.00 2013-05-19 15:48:22.625 139 12523.27 151.57 54753.60 88888.00 2013-05-19 15:48:22.750 139 12523.27 151.60 54753.60 88888.00 2013-05-19 15:48:22.875 139 12523.30 151.62 54753.55 88888.00 2013-05-19 15:48:23.000 139 12523.33 151.65 54753.53 88888.00 2013-05-19 15:48:23.125 139 12523.33 151.70 54753.57 88888.00 2013-05-19 15:48:23.250 139 12523.30 151.70 54753.55 88888.00 2013-05-19 15:48:23.375 139 12523.33 151.72 54753.55 88888.00 2013-05-19 15:48:23.500 139 12523.33 151.78 54753.55 88888.00 2013-05-19 15:48:23.625 139 12523.33 151.78 54753.55 88888.00 2013-05-19 15:48:23.750 139 12523.30 151.80 54753.57 88888.00 2013-05-19 15:48:23.875 139 12523.25 151.85 54753.57 88888.00 2013-05-19 15:48:24.000 139 12523.17 151.88 54753.55 88888.00 2013-05-19 15:48:24.125 139 12523.15 151.93 54753.57 88888.00 2013-05-19 15:48:24.250 139 12523.10 151.95 54753.60 88888.00 2013-05-19 15:48:24.375 139 12523.08 151.97 54753.55 88888.00 2013-05-19 15:48:24.500 139 12523.08 151.97 54753.55 88888.00 2013-05-19 15:48:24.625 139 12523.10 152.00 54753.57 88888.00 2013-05-19 15:48:24.750 139 12523.15 152.03 54753.57 88888.00 2013-05-19 15:48:24.875 139 12523.15 152.03 54753.55 88888.00 2013-05-19 15:48:25.000 139 12523.10 152.03 54753.57 88888.00 2013-05-19 15:48:25.125 139 12523.10 152.05 54753.60 88888.00 2013-05-19 15:48:25.250 139 12523.08 152.07 54753.62 88888.00 2013-05-19 15:48:25.375 139 12523.10 152.10 54753.68 88888.00 2013-05-19 15:48:25.500 139 12523.12 152.15 54753.65 88888.00 2013-05-19 15:48:25.625 139 12523.10 152.12 54753.62 88888.00 2013-05-19 15:48:25.750 139 12523.10 152.15 54753.62 88888.00 2013-05-19 15:48:25.875 139 12523.10 152.18 54753.62 88888.00 2013-05-19 15:48:26.000 139 12523.05 152.20 54753.65 88888.00 2013-05-19 15:48:26.125 139 12523.00 152.18 54753.65 88888.00 2013-05-19 15:48:26.250 139 12522.95 152.18 54753.65 88888.00 2013-05-19 15:48:26.375 139 12522.98 152.22 54753.65 88888.00 2013-05-19 15:48:26.500 139 12523.00 152.25 54753.65 88888.00 2013-05-19 15:48:26.625 139 12523.00 152.25 54753.65 88888.00 2013-05-19 15:48:26.750 139 12522.88 152.25 54753.68 88888.00 2013-05-19 15:48:26.875 139 12522.88 152.30 54753.70 88888.00 2013-05-19 15:48:27.000 139 12522.95 152.30 54753.70 88888.00 2013-05-19 15:48:27.125 139 12522.92 152.32 54753.70 88888.00 2013-05-19 15:48:27.250 139 12522.85 152.28 54753.70 88888.00 2013-05-19 15:48:27.375 139 12522.90 152.30 54753.70 88888.00 2013-05-19 15:48:27.500 139 12522.90 152.32 54753.68 88888.00 2013-05-19 15:48:27.625 139 12522.92 152.35 54753.70 88888.00 2013-05-19 15:48:27.750 139 12522.88 152.35 54753.70 88888.00 2013-05-19 15:48:27.875 139 12522.85 152.40 54753.75 88888.00 2013-05-19 15:48:28.000 139 12522.83 152.40 54753.70 88888.00 2013-05-19 15:48:28.125 139 12522.73 152.40 54753.70 88888.00 2013-05-19 15:48:28.250 139 12522.73 152.45 54753.72 88888.00 2013-05-19 15:48:28.375 139 12522.75 152.45 54753.70 88888.00 2013-05-19 15:48:28.500 139 12522.70 152.45 54753.72 88888.00 2013-05-19 15:48:28.625 139 12522.65 152.45 54753.78 88888.00 2013-05-19 15:48:28.750 139 12522.60 152.47 54753.78 88888.00 2013-05-19 15:48:28.875 139 12522.62 152.50 54753.78 88888.00 2013-05-19 15:48:29.000 139 12522.58 152.53 54753.78 88888.00 2013-05-19 15:48:29.125 139 12522.48 152.55 54753.78 88888.00 2013-05-19 15:48:29.250 139 12522.45 152.57 54753.80 88888.00 2013-05-19 15:48:29.375 139 12522.50 152.60 54753.82 88888.00 2013-05-19 15:48:29.500 139 12522.52 152.62 54753.80 88888.00 2013-05-19 15:48:29.625 139 12522.60 152.65 54753.80 88888.00 2013-05-19 15:48:29.750 139 12522.60 152.62 54753.82 88888.00 2013-05-19 15:48:29.875 139 12522.60 152.65 54753.82 88888.00 2013-05-19 15:48:30.000 139 12522.60 152.65 54753.80 88888.00 2013-05-19 15:48:30.125 139 12522.55 152.65 54753.80 88888.00 2013-05-19 15:48:30.250 139 12522.45 152.68 54753.82 88888.00 2013-05-19 15:48:30.375 139 12522.50 152.65 54753.80 88888.00 2013-05-19 15:48:30.500 139 12522.52 152.68 54753.80 88888.00 2013-05-19 15:48:30.625 139 12522.52 152.70 54753.82 88888.00 2013-05-19 15:48:30.750 139 12522.52 152.72 54753.85 88888.00 2013-05-19 15:48:30.875 139 12522.55 152.72 54753.88 88888.00 2013-05-19 15:48:31.000 139 12522.60 152.72 54753.85 88888.00 2013-05-19 15:48:31.125 139 12522.60 152.72 54753.88 88888.00 2013-05-19 15:48:31.250 139 12522.55 152.70 54753.88 88888.00 2013-05-19 15:48:31.375 139 12522.50 152.72 54753.88 88888.00 2013-05-19 15:48:31.500 139 12522.52 152.75 54753.90 88888.00 2013-05-19 15:48:31.625 139 12522.55 152.75 54753.90 88888.00 2013-05-19 15:48:31.750 139 12522.50 152.72 54753.88 88888.00 2013-05-19 15:48:31.875 139 12522.42 152.70 54753.88 88888.00 2013-05-19 15:48:32.000 139 12522.45 152.70 54753.93 88888.00 2013-05-19 15:48:32.125 139 12522.45 152.72 54753.95 88888.00 2013-05-19 15:48:32.250 139 12522.42 152.70 54753.93 88888.00 2013-05-19 15:48:32.375 139 12522.45 152.70 54753.93 88888.00 2013-05-19 15:48:32.500 139 12522.45 152.68 54753.97 88888.00 2013-05-19 15:48:32.625 139 12522.42 152.68 54753.97 88888.00 2013-05-19 15:48:32.750 139 12522.38 152.68 54753.95 88888.00 2013-05-19 15:48:32.875 139 12522.33 152.62 54754.00 88888.00 2013-05-19 15:48:33.000 139 12522.40 152.57 54754.00 88888.00 2013-05-19 15:48:33.125 139 12522.42 152.62 54754.03 88888.00 2013-05-19 15:48:33.250 139 12522.40 152.62 54754.05 88888.00 2013-05-19 15:48:33.375 139 12522.38 152.62 54754.03 88888.00 2013-05-19 15:48:33.500 139 12522.38 152.60 54754.05 88888.00 2013-05-19 15:48:33.625 139 12522.38 152.57 54754.05 88888.00 2013-05-19 15:48:33.750 139 12522.38 152.60 54754.03 88888.00 2013-05-19 15:48:33.875 139 12522.35 152.57 54754.03 88888.00 2013-05-19 15:48:34.000 139 12522.38 152.55 54754.03 88888.00 2013-05-19 15:48:34.125 139 12522.42 152.57 54754.05 88888.00 2013-05-19 15:48:34.250 139 12522.40 152.53 54754.07 88888.00 2013-05-19 15:48:34.375 139 12522.38 152.50 54754.05 88888.00 2013-05-19 15:48:34.500 139 12522.38 152.50 54754.03 88888.00 2013-05-19 15:48:34.625 139 12522.40 152.53 54754.05 88888.00 2013-05-19 15:48:34.750 139 12522.42 152.47 54754.05 88888.00 2013-05-19 15:48:34.875 139 12522.45 152.53 54754.07 88888.00 2013-05-19 15:48:35.000 139 12522.45 152.50 54754.05 88888.00 2013-05-19 15:48:35.125 139 12522.45 152.47 54754.05 88888.00 2013-05-19 15:48:35.250 139 12522.45 152.47 54754.10 88888.00 2013-05-19 15:48:35.375 139 12522.50 152.50 54754.12 88888.00 2013-05-19 15:48:35.500 139 12522.55 152.50 54754.12 88888.00 2013-05-19 15:48:35.625 139 12522.52 152.50 54754.10 88888.00 2013-05-19 15:48:35.750 139 12522.55 152.50 54754.12 88888.00 2013-05-19 15:48:35.875 139 12522.58 152.53 54754.15 88888.00 2013-05-19 15:48:36.000 139 12522.55 152.53 54754.15 88888.00 2013-05-19 15:48:36.125 139 12522.55 152.50 54754.12 88888.00 2013-05-19 15:48:36.250 139 12522.58 152.47 54754.15 88888.00 2013-05-19 15:48:36.375 139 12522.62 152.47 54754.15 88888.00 2013-05-19 15:48:36.500 139 12522.65 152.50 54754.12 88888.00 2013-05-19 15:48:36.625 139 12522.65 152.47 54754.15 88888.00 2013-05-19 15:48:36.750 139 12522.70 152.45 54754.20 88888.00 2013-05-19 15:48:36.875 139 12522.77 152.43 54754.20 88888.00 2013-05-19 15:48:37.000 139 12522.85 152.47 54754.20 88888.00 2013-05-19 15:48:37.125 139 12522.80 152.47 54754.20 88888.00 2013-05-19 15:48:37.250 139 12522.75 152.47 54754.20 88888.00 2013-05-19 15:48:37.375 139 12522.80 152.53 54754.20 88888.00 2013-05-19 15:48:37.500 139 12522.80 152.50 54754.20 88888.00 2013-05-19 15:48:37.625 139 12522.85 152.47 54754.20 88888.00 2013-05-19 15:48:37.750 139 12522.90 152.53 54754.22 88888.00 2013-05-19 15:48:37.875 139 12522.95 152.53 54754.22 88888.00 2013-05-19 15:48:38.000 139 12522.95 152.53 54754.20 88888.00 2013-05-19 15:48:38.125 139 12522.90 152.60 54754.20 88888.00 2013-05-19 15:48:38.250 139 12522.85 152.60 54754.20 88888.00 2013-05-19 15:48:38.375 139 12522.85 152.57 54754.15 88888.00 2013-05-19 15:48:38.500 139 12522.85 152.60 54754.15 88888.00 2013-05-19 15:48:38.625 139 12522.90 152.65 54754.20 88888.00 2013-05-19 15:48:38.750 139 12522.90 152.65 54754.20 88888.00 2013-05-19 15:48:38.875 139 12522.92 152.68 54754.18 88888.00 2013-05-19 15:48:39.000 139 12522.95 152.65 54754.18 88888.00 2013-05-19 15:48:39.125 139 12523.05 152.68 54754.22 88888.00 2013-05-19 15:48:39.250 139 12523.10 152.70 54754.22 88888.00 2013-05-19 15:48:39.375 139 12523.10 152.75 54754.22 88888.00 2013-05-19 15:48:39.500 139 12523.05 152.75 54754.22 88888.00 2013-05-19 15:48:39.625 139 12523.12 152.75 54754.25 88888.00 2013-05-19 15:48:39.750 139 12523.17 152.75 54754.22 88888.00 2013-05-19 15:48:39.875 139 12523.12 152.78 54754.25 88888.00 2013-05-19 15:48:40.000 139 12523.08 152.78 54754.25 88888.00 2013-05-19 15:48:40.125 139 12523.00 152.78 54754.25 88888.00 2013-05-19 15:48:40.250 139 12523.00 152.78 54754.25 88888.00 2013-05-19 15:48:40.375 139 12523.05 152.80 54754.25 88888.00 2013-05-19 15:48:40.500 139 12523.05 152.80 54754.28 88888.00 2013-05-19 15:48:40.625 139 12523.08 152.80 54754.25 88888.00 2013-05-19 15:48:40.750 139 12523.10 152.80 54754.28 88888.00 2013-05-19 15:48:40.875 139 12523.12 152.80 54754.28 88888.00 2013-05-19 15:48:41.000 139 12523.15 152.82 54754.22 88888.00 2013-05-19 15:48:41.125 139 12523.15 152.82 54754.25 88888.00 2013-05-19 15:48:41.250 139 12523.02 152.85 54754.28 88888.00 2013-05-19 15:48:41.375 139 12523.02 152.85 54754.28 88888.00 2013-05-19 15:48:41.500 139 12523.05 152.82 54754.25 88888.00 2013-05-19 15:48:41.625 139 12523.12 152.82 54754.25 88888.00 2013-05-19 15:48:41.750 139 12523.17 152.85 54754.25 88888.00 2013-05-19 15:48:41.875 139 12523.15 152.82 54754.28 88888.00 2013-05-19 15:48:42.000 139 12523.08 152.88 54754.25 88888.00 2013-05-19 15:48:42.125 139 12523.08 152.85 54754.25 88888.00 2013-05-19 15:48:42.250 139 12523.08 152.85 54754.25 88888.00 2013-05-19 15:48:42.375 139 12523.15 152.88 54754.25 88888.00 2013-05-19 15:48:42.500 139 12523.10 152.88 54754.25 88888.00 2013-05-19 15:48:42.625 139 12523.12 152.88 54754.25 88888.00 2013-05-19 15:48:42.750 139 12523.15 152.90 54754.28 88888.00 2013-05-19 15:48:42.875 139 12523.23 152.90 54754.30 88888.00 2013-05-19 15:48:43.000 139 12523.25 152.90 54754.28 88888.00 2013-05-19 15:48:43.125 139 12523.23 152.93 54754.30 88888.00 2013-05-19 15:48:43.250 139 12523.17 152.95 54754.28 88888.00 2013-05-19 15:48:43.375 139 12523.20 153.00 54754.28 88888.00 2013-05-19 15:48:43.500 139 12523.23 152.97 54754.28 88888.00 2013-05-19 15:48:43.625 139 12523.27 152.97 54754.28 88888.00 2013-05-19 15:48:43.750 139 12523.25 153.03 54754.32 88888.00 2013-05-19 15:48:43.875 139 12523.30 153.07 54754.32 88888.00 2013-05-19 15:48:44.000 139 12523.38 153.05 54754.30 88888.00 2013-05-19 15:48:44.125 139 12523.38 153.07 54754.30 88888.00 2013-05-19 15:48:44.250 139 12523.27 153.07 54754.30 88888.00 2013-05-19 15:48:44.375 139 12523.30 153.07 54754.32 88888.00 2013-05-19 15:48:44.500 139 12523.30 153.07 54754.32 88888.00 2013-05-19 15:48:44.625 139 12523.38 153.10 54754.35 88888.00 2013-05-19 15:48:44.750 139 12523.35 153.07 54754.32 88888.00 2013-05-19 15:48:44.875 139 12523.38 153.10 54754.30 88888.00 2013-05-19 15:48:45.000 139 12523.35 153.10 54754.32 88888.00 2013-05-19 15:48:45.125 139 12523.35 153.10 54754.32 88888.00 2013-05-19 15:48:45.250 139 12523.35 153.12 54754.35 88888.00 2013-05-19 15:48:45.375 139 12523.42 153.15 54754.35 88888.00 2013-05-19 15:48:45.500 139 12523.38 153.15 54754.30 88888.00 2013-05-19 15:48:45.625 139 12523.30 153.15 54754.30 88888.00 2013-05-19 15:48:45.750 139 12523.38 153.18 54754.30 88888.00 2013-05-19 15:48:45.875 139 12523.45 153.22 54754.32 88888.00 2013-05-19 15:48:46.000 139 12523.45 153.22 54754.32 88888.00 2013-05-19 15:48:46.125 139 12523.40 153.22 54754.32 88888.00 2013-05-19 15:48:46.250 139 12523.45 153.18 54754.32 88888.00 2013-05-19 15:48:46.375 139 12523.50 153.20 54754.30 88888.00 2013-05-19 15:48:46.500 139 12523.50 153.20 54754.35 88888.00 2013-05-19 15:48:46.625 139 12523.50 153.25 54754.32 88888.00 2013-05-19 15:48:46.750 139 12523.55 153.25 54754.32 88888.00 2013-05-19 15:48:46.875 139 12523.55 153.20 54754.32 88888.00 2013-05-19 15:48:47.000 139 12523.58 153.22 54754.32 88888.00 2013-05-19 15:48:47.125 139 12523.60 153.28 54754.32 88888.00 2013-05-19 15:48:47.250 139 12523.67 153.25 54754.32 88888.00 2013-05-19 15:48:47.375 139 12523.73 153.28 54754.32 88888.00 2013-05-19 15:48:47.500 139 12523.73 153.30 54754.35 88888.00 2013-05-19 15:48:47.625 139 12523.75 153.30 54754.35 88888.00 2013-05-19 15:48:47.750 139 12523.75 153.30 54754.38 88888.00 2013-05-19 15:48:47.875 139 12523.73 153.30 54754.35 88888.00 2013-05-19 15:48:48.000 139 12523.65 153.25 54754.30 88888.00 2013-05-19 15:48:48.125 139 12523.62 153.28 54754.32 88888.00 2013-05-19 15:48:48.250 139 12523.67 153.30 54754.35 88888.00 2013-05-19 15:48:48.375 139 12523.75 153.38 54754.35 88888.00 2013-05-19 15:48:48.500 139 12523.75 153.32 54754.35 88888.00 2013-05-19 15:48:48.625 139 12523.75 153.30 54754.32 88888.00 2013-05-19 15:48:48.750 139 12523.85 153.38 54754.30 88888.00 2013-05-19 15:48:48.875 139 12523.85 153.43 54754.35 88888.00 2013-05-19 15:48:49.000 139 12523.80 153.43 54754.35 88888.00 2013-05-19 15:48:49.125 139 12523.73 153.40 54754.38 88888.00 2013-05-19 15:48:49.250 139 12523.73 153.43 54754.32 88888.00 2013-05-19 15:48:49.375 139 12523.77 153.40 54754.32 88888.00 2013-05-19 15:48:49.500 139 12523.83 153.40 54754.30 88888.00 2013-05-19 15:48:49.625 139 12523.80 153.43 54754.35 88888.00 2013-05-19 15:48:49.750 139 12523.83 153.43 54754.32 88888.00 2013-05-19 15:48:49.875 139 12523.83 153.43 54754.32 88888.00 2013-05-19 15:48:50.000 139 12523.92 153.45 54754.35 88888.00 2013-05-19 15:48:50.125 139 12523.90 153.43 54754.35 88888.00 2013-05-19 15:48:50.250 139 12523.85 153.43 54754.35 88888.00 2013-05-19 15:48:50.375 139 12523.92 153.47 54754.35 88888.00 2013-05-19 15:48:50.500 139 12523.95 153.47 54754.40 88888.00 2013-05-19 15:48:50.625 139 12523.92 153.50 54754.40 88888.00 2013-05-19 15:48:50.750 139 12523.95 153.45 54754.38 88888.00 2013-05-19 15:48:50.875 139 12523.98 153.45 54754.38 88888.00 2013-05-19 15:48:51.000 139 12524.02 153.50 54754.40 88888.00 2013-05-19 15:48:51.125 139 12524.00 153.47 54754.43 88888.00 2013-05-19 15:48:51.250 139 12524.00 153.47 54754.43 88888.00 2013-05-19 15:48:51.375 139 12524.00 153.47 54754.43 88888.00 2013-05-19 15:48:51.500 139 12523.98 153.45 54754.40 88888.00 2013-05-19 15:48:51.625 139 12524.02 153.45 54754.38 88888.00 2013-05-19 15:48:51.750 139 12524.02 153.47 54754.38 88888.00 2013-05-19 15:48:51.875 139 12524.08 153.47 54754.40 88888.00 2013-05-19 15:48:52.000 139 12524.15 153.45 54754.38 88888.00 2013-05-19 15:48:52.125 139 12524.15 153.50 54754.40 88888.00 2013-05-19 15:48:52.250 139 12524.20 153.53 54754.47 88888.00 2013-05-19 15:48:52.375 139 12524.27 153.53 54754.47 88888.00 2013-05-19 15:48:52.500 139 12524.25 153.47 54754.43 88888.00 2013-05-19 15:48:52.625 139 12524.20 153.45 54754.40 88888.00 2013-05-19 15:48:52.750 139 12524.23 153.45 54754.43 88888.00 2013-05-19 15:48:52.875 139 12524.23 153.43 54754.45 88888.00 2013-05-19 15:48:53.000 139 12524.20 153.40 54754.45 88888.00 2013-05-19 15:48:53.125 139 12524.23 153.40 54754.47 88888.00 2013-05-19 15:48:53.250 139 12524.25 153.38 54754.45 88888.00 2013-05-19 15:48:53.375 139 12524.27 153.32 54754.43 88888.00 2013-05-19 15:48:53.500 139 12524.27 153.28 54754.43 88888.00 2013-05-19 15:48:53.625 139 12524.33 153.30 54754.43 88888.00 2013-05-19 15:48:53.750 139 12524.35 153.32 54754.45 88888.00 2013-05-19 15:48:53.875 139 12524.33 153.30 54754.45 88888.00 2013-05-19 15:48:54.000 139 12524.30 153.28 54754.45 88888.00 2013-05-19 15:48:54.125 139 12524.27 153.28 54754.45 88888.00 2013-05-19 15:48:54.250 139 12524.33 153.25 54754.50 88888.00 2013-05-19 15:48:54.375 139 12524.30 153.28 54754.50 88888.00 2013-05-19 15:48:54.500 139 12524.30 153.25 54754.47 88888.00 2013-05-19 15:48:54.625 139 12524.35 153.22 54754.45 88888.00 2013-05-19 15:48:54.750 139 12524.38 153.22 54754.47 88888.00 2013-05-19 15:48:54.875 139 12524.42 153.25 54754.50 88888.00 2013-05-19 15:48:55.000 139 12524.35 153.22 54754.47 88888.00 2013-05-19 15:48:55.125 139 12524.35 153.22 54754.47 88888.00 2013-05-19 15:48:55.250 139 12524.35 153.22 54754.47 88888.00 2013-05-19 15:48:55.375 139 12524.45 153.25 54754.50 88888.00 2013-05-19 15:48:55.500 139 12524.45 153.22 54754.50 88888.00 2013-05-19 15:48:55.625 139 12524.42 153.22 54754.50 88888.00 2013-05-19 15:48:55.750 139 12524.45 153.20 54754.53 88888.00 2013-05-19 15:48:55.875 139 12524.45 153.18 54754.50 88888.00 2013-05-19 15:48:56.000 139 12524.48 153.20 54754.47 88888.00 2013-05-19 15:48:56.125 139 12524.45 153.18 54754.55 88888.00 2013-05-19 15:48:56.250 139 12524.45 153.18 54754.53 88888.00 2013-05-19 15:48:56.375 139 12524.45 153.20 54754.50 88888.00 2013-05-19 15:48:56.500 139 12524.45 153.20 54754.50 88888.00 2013-05-19 15:48:56.625 139 12524.42 153.18 54754.53 88888.00 2013-05-19 15:48:56.750 139 12524.42 153.22 54754.57 88888.00 2013-05-19 15:48:56.875 139 12524.38 153.20 54754.55 88888.00 2013-05-19 15:48:57.000 139 12524.45 153.20 54754.53 88888.00 2013-05-19 15:48:57.125 139 12524.50 153.18 54754.53 88888.00 2013-05-19 15:48:57.250 139 12524.50 153.18 54754.55 88888.00 2013-05-19 15:48:57.375 139 12524.50 153.15 54754.53 88888.00 2013-05-19 15:48:57.500 139 12524.50 153.18 54754.50 88888.00 2013-05-19 15:48:57.625 139 12524.55 153.15 54754.55 88888.00 2013-05-19 15:48:57.750 139 12524.60 153.18 54754.57 88888.00 2013-05-19 15:48:57.875 139 12524.65 153.15 54754.57 88888.00 2013-05-19 15:48:58.000 139 12524.75 153.15 54754.60 88888.00 2013-05-19 15:48:58.125 139 12524.73 153.20 54754.60 88888.00 2013-05-19 15:48:58.250 139 12524.65 153.20 54754.60 88888.00 2013-05-19 15:48:58.375 139 12524.67 153.22 54754.57 88888.00 2013-05-19 15:48:58.500 139 12524.73 153.22 54754.62 88888.00 2013-05-19 15:48:58.625 139 12524.77 153.22 54754.60 88888.00 2013-05-19 15:48:58.750 139 12524.80 153.20 54754.57 88888.00 2013-05-19 15:48:58.875 139 12524.77 153.22 54754.57 88888.00 2013-05-19 15:48:59.000 139 12524.80 153.20 54754.57 88888.00 2013-05-19 15:48:59.125 139 12524.83 153.22 54754.57 88888.00 2013-05-19 15:48:59.250 139 12524.85 153.25 54754.60 88888.00 2013-05-19 15:48:59.375 139 12524.90 153.25 54754.60 88888.00 2013-05-19 15:48:59.500 139 12524.90 153.22 54754.60 88888.00 2013-05-19 15:48:59.625 139 12524.90 153.22 54754.60 88888.00 2013-05-19 15:48:59.750 139 12524.98 153.20 54754.57 88888.00 2013-05-19 15:48:59.875 139 12524.98 153.22 54754.55 88888.00 2013-05-19 15:49:00.000 139 12524.90 153.20 54754.55 88888.00 2013-05-19 15:49:00.125 139 12524.95 153.22 54754.60 88888.00 2013-05-19 15:49:00.250 139 12524.98 153.20 54754.65 88888.00 2013-05-19 15:49:00.375 139 12524.98 153.20 54754.60 88888.00 2013-05-19 15:49:00.500 139 12525.02 153.15 54754.57 88888.00 2013-05-19 15:49:00.625 139 12525.17 153.18 54754.57 88888.00 2013-05-19 15:49:00.750 139 12525.20 153.20 54754.57 88888.00 2013-05-19 15:49:00.875 139 12525.15 153.18 54754.57 88888.00 2013-05-19 15:49:01.000 139 12525.15 153.15 54754.57 88888.00 2013-05-19 15:49:01.125 139 12525.20 153.15 54754.57 88888.00 2013-05-19 15:49:01.250 139 12525.25 153.20 54754.60 88888.00 2013-05-19 15:49:01.375 139 12525.27 153.18 54754.62 88888.00 2013-05-19 15:49:01.500 139 12525.25 153.18 54754.62 88888.00 2013-05-19 15:49:01.625 139 12525.27 153.15 54754.65 88888.00 2013-05-19 15:49:01.750 139 12525.23 153.18 54754.62 88888.00 2013-05-19 15:49:01.875 139 12525.23 153.18 54754.62 88888.00 2013-05-19 15:49:02.000 139 12525.25 153.18 54754.65 88888.00 2013-05-19 15:49:02.125 139 12525.27 153.18 54754.65 88888.00 2013-05-19 15:49:02.250 139 12525.20 153.12 54754.65 88888.00 2013-05-19 15:49:02.375 139 12525.23 153.15 54754.65 88888.00 2013-05-19 15:49:02.500 139 12525.25 153.15 54754.65 88888.00 2013-05-19 15:49:02.625 139 12525.33 153.15 54754.65 88888.00 2013-05-19 15:49:02.750 139 12525.30 153.15 54754.65 88888.00 2013-05-19 15:49:02.875 139 12525.35 153.15 54754.65 88888.00 2013-05-19 15:49:03.000 139 12525.40 153.18 54754.65 88888.00 2013-05-19 15:49:03.125 139 12525.35 153.15 54754.68 88888.00 2013-05-19 15:49:03.250 139 12525.33 153.15 54754.70 88888.00 2013-05-19 15:49:03.375 139 12525.40 153.18 54754.68 88888.00 2013-05-19 15:49:03.500 139 12525.48 153.18 54754.68 88888.00 2013-05-19 15:49:03.625 139 12525.52 153.15 54754.70 88888.00 2013-05-19 15:49:03.750 139 12525.55 153.15 54754.68 88888.00 2013-05-19 15:49:03.875 139 12525.52 153.18 54754.68 88888.00 2013-05-19 15:49:04.000 139 12525.52 153.18 54754.68 88888.00 2013-05-19 15:49:04.125 139 12525.58 153.20 54754.70 88888.00 2013-05-19 15:49:04.250 139 12525.62 153.15 54754.65 88888.00 2013-05-19 15:49:04.375 139 12525.65 153.18 54754.68 88888.00 2013-05-19 15:49:04.500 139 12525.65 153.18 54754.70 88888.00 2013-05-19 15:49:04.625 139 12525.70 153.22 54754.70 88888.00 2013-05-19 15:49:04.750 139 12525.70 153.22 54754.70 88888.00 2013-05-19 15:49:04.875 139 12525.73 153.25 54754.72 88888.00 2013-05-19 15:49:05.000 139 12525.75 153.25 54754.72 88888.00 2013-05-19 15:49:05.125 139 12525.77 153.28 54754.75 88888.00 2013-05-19 15:49:05.250 139 12525.77 153.28 54754.75 88888.00 2013-05-19 15:49:05.375 139 12525.77 153.30 54754.70 88888.00 2013-05-19 15:49:05.500 139 12525.73 153.30 54754.70 88888.00 2013-05-19 15:49:05.625 139 12525.70 153.30 54754.68 88888.00 2013-05-19 15:49:05.750 139 12525.65 153.30 54754.72 88888.00 2013-05-19 15:49:05.875 139 12525.70 153.32 54754.72 88888.00 2013-05-19 15:49:06.000 139 12525.73 153.35 54754.72 88888.00 2013-05-19 15:49:06.125 139 12525.73 153.35 54754.70 88888.00 2013-05-19 15:49:06.250 139 12525.75 153.35 54754.72 88888.00 2013-05-19 15:49:06.375 139 12525.80 153.38 54754.75 88888.00 2013-05-19 15:49:06.500 139 12525.73 153.40 54754.75 88888.00 2013-05-19 15:49:06.625 139 12525.77 153.40 54754.75 88888.00 2013-05-19 15:49:06.750 139 12525.75 153.40 54754.72 88888.00 2013-05-19 15:49:06.875 139 12525.77 153.43 54754.72 88888.00 2013-05-19 15:49:07.000 139 12525.77 153.47 54754.75 88888.00 2013-05-19 15:49:07.125 139 12525.77 153.45 54754.75 88888.00 2013-05-19 15:49:07.250 139 12525.75 153.40 54754.80 88888.00 2013-05-19 15:49:07.375 139 12525.80 153.40 54754.78 88888.00 2013-05-19 15:49:07.500 139 12525.77 153.40 54754.80 88888.00 2013-05-19 15:49:07.625 139 12525.80 153.40 54754.82 88888.00 2013-05-19 15:49:07.750 139 12525.88 153.40 54754.80 88888.00 2013-05-19 15:49:07.875 139 12525.88 153.40 54754.80 88888.00 2013-05-19 15:49:08.000 139 12525.83 153.40 54754.78 88888.00 2013-05-19 15:49:08.125 139 12525.75 153.38 54754.78 88888.00 2013-05-19 15:49:08.250 139 12525.73 153.38 54754.82 88888.00 2013-05-19 15:49:08.375 139 12525.73 153.35 54754.78 88888.00 2013-05-19 15:49:08.500 139 12525.73 153.32 54754.78 88888.00 2013-05-19 15:49:08.625 139 12525.75 153.35 54754.82 88888.00 2013-05-19 15:49:08.750 139 12525.73 153.32 54754.85 88888.00 2013-05-19 15:49:08.875 139 12525.70 153.30 54754.85 88888.00 2013-05-19 15:49:09.000 139 12525.70 153.28 54754.85 88888.00 2013-05-19 15:49:09.125 139 12525.73 153.28 54754.85 88888.00 2013-05-19 15:49:09.250 139 12525.73 153.25 54754.90 88888.00 2013-05-19 15:49:09.375 139 12525.75 153.25 54754.90 88888.00 2013-05-19 15:49:09.500 139 12525.80 153.28 54754.90 88888.00 2013-05-19 15:49:09.625 139 12525.80 153.25 54754.90 88888.00 2013-05-19 15:49:09.750 139 12525.75 153.22 54754.93 88888.00 2013-05-19 15:49:09.875 139 12525.75 153.22 54754.95 88888.00 2013-05-19 15:49:10.000 139 12525.77 153.18 54754.93 88888.00 2013-05-19 15:49:10.125 139 12525.73 153.20 54754.95 88888.00 2013-05-19 15:49:10.250 139 12525.70 153.18 54754.95 88888.00 2013-05-19 15:49:10.375 139 12525.75 153.18 54754.95 88888.00 2013-05-19 15:49:10.500 139 12525.73 153.20 54754.97 88888.00 2013-05-19 15:49:10.625 139 12525.70 153.18 54754.95 88888.00 2013-05-19 15:49:10.750 139 12525.70 153.15 54754.93 88888.00 2013-05-19 15:49:10.875 139 12525.75 153.18 54754.95 88888.00 2013-05-19 15:49:11.000 139 12525.75 153.15 54754.95 88888.00 2013-05-19 15:49:11.125 139 12525.75 153.12 54754.95 88888.00 2013-05-19 15:49:11.250 139 12525.73 153.12 54754.93 88888.00 2013-05-19 15:49:11.375 139 12525.80 153.15 54754.93 88888.00 2013-05-19 15:49:11.500 139 12525.88 153.12 54754.93 88888.00 2013-05-19 15:49:11.625 139 12525.92 153.12 54754.97 88888.00 2013-05-19 15:49:11.750 139 12525.88 153.15 54754.97 88888.00 2013-05-19 15:49:11.875 139 12525.90 153.12 54755.03 88888.00 2013-05-19 15:49:12.000 139 12525.90 153.15 54755.03 88888.00 2013-05-19 15:49:12.125 139 12525.90 153.15 54755.00 88888.00 2013-05-19 15:49:12.250 139 12525.90 153.15 54755.00 88888.00 2013-05-19 15:49:12.375 139 12525.92 153.15 54755.03 88888.00 2013-05-19 15:49:12.500 139 12525.92 153.15 54755.05 88888.00 2013-05-19 15:49:12.625 139 12525.92 153.15 54755.07 88888.00 2013-05-19 15:49:12.750 139 12525.92 153.20 54755.07 88888.00 2013-05-19 15:49:12.875 139 12525.92 153.18 54755.07 88888.00 2013-05-19 15:49:13.000 139 12525.95 153.20 54755.05 88888.00 2013-05-19 15:49:13.125 139 12525.92 153.18 54755.07 88888.00 2013-05-19 15:49:13.250 139 12525.90 153.18 54755.10 88888.00 2013-05-19 15:49:13.375 139 12525.85 153.18 54755.05 88888.00 2013-05-19 15:49:13.500 139 12525.85 153.18 54755.05 88888.00 2013-05-19 15:49:13.625 139 12525.90 153.18 54755.05 88888.00 2013-05-19 15:49:13.750 139 12525.98 153.22 54755.10 88888.00 2013-05-19 15:49:13.875 139 12525.98 153.22 54755.12 88888.00 2013-05-19 15:49:14.000 139 12525.98 153.22 54755.07 88888.00 2013-05-19 15:49:14.125 139 12526.00 153.18 54755.05 88888.00 2013-05-19 15:49:14.250 139 12526.00 153.18 54755.07 88888.00 2013-05-19 15:49:14.375 139 12526.00 153.25 54755.12 88888.00 2013-05-19 15:49:14.500 139 12525.98 153.25 54755.15 88888.00 2013-05-19 15:49:14.625 139 12526.00 153.25 54755.12 88888.00 2013-05-19 15:49:14.750 139 12526.02 153.20 54755.12 88888.00 2013-05-19 15:49:14.875 139 12526.05 153.20 54755.10 88888.00 2013-05-19 15:49:15.000 139 12526.00 153.20 54755.10 88888.00 2013-05-19 15:49:15.125 139 12526.00 153.25 54755.12 88888.00 2013-05-19 15:49:15.250 139 12526.10 153.30 54755.18 88888.00 2013-05-19 15:49:15.375 139 12526.12 153.25 54755.12 88888.00 2013-05-19 15:49:15.500 139 12526.05 153.28 54755.10 88888.00 2013-05-19 15:49:15.625 139 12526.02 153.32 54755.12 88888.00 2013-05-19 15:49:15.750 139 12526.05 153.32 54755.12 88888.00 2013-05-19 15:49:15.875 139 12526.10 153.30 54755.12 88888.00 2013-05-19 15:49:16.000 139 12526.10 153.35 54755.15 88888.00 2013-05-19 15:49:16.125 139 12526.12 153.38 54755.18 88888.00 2013-05-19 15:49:16.250 139 12526.02 153.35 54755.20 88888.00 2013-05-19 15:49:16.375 139 12525.95 153.40 54755.20 88888.00 2013-05-19 15:49:16.500 139 12526.05 153.45 54755.20 88888.00 2013-05-19 15:49:16.625 139 12526.12 153.45 54755.20 88888.00 2013-05-19 15:49:16.750 139 12526.15 153.45 54755.20 88888.00 2013-05-19 15:49:16.875 139 12526.15 153.47 54755.22 88888.00 2013-05-19 15:49:17.000 139 12526.10 153.50 54755.22 88888.00 2013-05-19 15:49:17.125 139 12526.15 153.50 54755.22 88888.00 2013-05-19 15:49:17.250 139 12526.20 153.47 54755.25 88888.00 2013-05-19 15:49:17.375 139 12526.23 153.47 54755.25 88888.00 2013-05-19 15:49:17.500 139 12526.17 153.47 54755.28 88888.00 2013-05-19 15:49:17.625 139 12526.05 153.47 54755.25 88888.00 2013-05-19 15:49:17.750 139 12526.02 153.47 54755.25 88888.00 2013-05-19 15:49:17.875 139 12526.08 153.45 54755.25 88888.00 2013-05-19 15:49:18.000 139 12526.20 153.45 54755.28 88888.00 2013-05-19 15:49:18.125 139 12526.23 153.47 54755.30 88888.00 2013-05-19 15:49:18.250 139 12526.23 153.45 54755.28 88888.00 2013-05-19 15:49:18.375 139 12526.23 153.45 54755.30 88888.00 2013-05-19 15:49:18.500 139 12526.17 153.45 54755.28 88888.00 2013-05-19 15:49:18.625 139 12526.17 153.50 54755.32 88888.00 2013-05-19 15:49:18.750 139 12526.23 153.50 54755.32 88888.00 2013-05-19 15:49:18.875 139 12526.25 153.47 54755.32 88888.00 2013-05-19 15:49:19.000 139 12526.25 153.47 54755.30 88888.00 2013-05-19 15:49:19.125 139 12526.25 153.50 54755.32 88888.00 2013-05-19 15:49:19.250 139 12526.25 153.47 54755.35 88888.00 2013-05-19 15:49:19.375 139 12526.23 153.47 54755.32 88888.00 2013-05-19 15:49:19.500 139 12526.20 153.45 54755.30 88888.00 2013-05-19 15:49:19.625 139 12526.25 153.45 54755.35 88888.00 2013-05-19 15:49:19.750 139 12526.30 153.50 54755.38 88888.00 2013-05-19 15:49:19.875 139 12526.27 153.50 54755.38 88888.00 2013-05-19 15:49:20.000 139 12526.27 153.55 54755.38 88888.00 2013-05-19 15:49:20.125 139 12526.27 153.53 54755.38 88888.00 2013-05-19 15:49:20.250 139 12526.25 153.50 54755.40 88888.00 2013-05-19 15:49:20.375 139 12526.25 153.47 54755.38 88888.00 2013-05-19 15:49:20.500 139 12526.27 153.50 54755.40 88888.00 2013-05-19 15:49:20.625 139 12526.33 153.53 54755.40 88888.00 2013-05-19 15:49:20.750 139 12526.35 153.55 54755.43 88888.00 2013-05-19 15:49:20.875 139 12526.38 153.53 54755.43 88888.00 2013-05-19 15:49:21.000 139 12526.30 153.55 54755.40 88888.00 2013-05-19 15:49:21.125 139 12526.33 153.55 54755.43 88888.00 2013-05-19 15:49:21.250 139 12526.38 153.53 54755.45 88888.00 2013-05-19 15:49:21.375 139 12526.42 153.55 54755.47 88888.00 2013-05-19 15:49:21.500 139 12526.40 153.55 54755.47 88888.00 2013-05-19 15:49:21.625 139 12526.38 153.53 54755.50 88888.00 2013-05-19 15:49:21.750 139 12526.38 153.55 54755.47 88888.00 2013-05-19 15:49:21.875 139 12526.33 153.55 54755.47 88888.00 2013-05-19 15:49:22.000 139 12526.33 153.57 54755.47 88888.00 2013-05-19 15:49:22.125 139 12526.42 153.60 54755.53 88888.00 2013-05-19 15:49:22.250 139 12526.42 153.62 54755.57 88888.00 2013-05-19 15:49:22.375 139 12526.45 153.65 54755.55 88888.00 2013-05-19 15:49:22.500 139 12526.42 153.70 54755.55 88888.00 2013-05-19 15:49:22.625 139 12526.35 153.68 54755.53 88888.00 2013-05-19 15:49:22.750 139 12526.30 153.70 54755.53 88888.00 2013-05-19 15:49:22.875 139 12526.27 153.70 54755.55 88888.00 2013-05-19 15:49:23.000 139 12526.33 153.72 54755.57 88888.00 2013-05-19 15:49:23.125 139 12526.33 153.70 54755.60 88888.00 2013-05-19 15:49:23.250 139 12526.33 153.70 54755.60 88888.00 2013-05-19 15:49:23.375 139 12526.30 153.68 54755.57 88888.00 2013-05-19 15:49:23.500 139 12526.25 153.72 54755.57 88888.00 2013-05-19 15:49:23.625 139 12526.23 153.72 54755.57 88888.00 2013-05-19 15:49:23.750 139 12526.25 153.70 54755.60 88888.00 2013-05-19 15:49:23.875 139 12526.27 153.72 54755.57 88888.00 2013-05-19 15:49:24.000 139 12526.30 153.70 54755.57 88888.00 2013-05-19 15:49:24.125 139 12526.33 153.70 54755.62 88888.00 2013-05-19 15:49:24.250 139 12526.33 153.75 54755.62 88888.00 2013-05-19 15:49:24.375 139 12526.35 153.72 54755.60 88888.00 2013-05-19 15:49:24.500 139 12526.33 153.72 54755.62 88888.00 2013-05-19 15:49:24.625 139 12526.38 153.72 54755.68 88888.00 2013-05-19 15:49:24.750 139 12526.35 153.75 54755.68 88888.00 2013-05-19 15:49:24.875 139 12526.35 153.75 54755.68 88888.00 2013-05-19 15:49:25.000 139 12526.33 153.70 54755.68 88888.00 2013-05-19 15:49:25.125 139 12526.35 153.70 54755.68 88888.00 2013-05-19 15:49:25.250 139 12526.35 153.72 54755.65 88888.00 2013-05-19 15:49:25.375 139 12526.38 153.70 54755.68 88888.00 2013-05-19 15:49:25.500 139 12526.35 153.72 54755.68 88888.00 2013-05-19 15:49:25.625 139 12526.35 153.70 54755.70 88888.00 2013-05-19 15:49:25.750 139 12526.38 153.72 54755.72 88888.00 2013-05-19 15:49:25.875 139 12526.40 153.68 54755.72 88888.00 2013-05-19 15:49:26.000 139 12526.42 153.68 54755.75 88888.00 2013-05-19 15:49:26.125 139 12526.45 153.70 54755.78 88888.00 2013-05-19 15:49:26.250 139 12526.40 153.70 54755.80 88888.00 2013-05-19 15:49:26.375 139 12526.42 153.72 54755.78 88888.00 2013-05-19 15:49:26.500 139 12526.40 153.68 54755.78 88888.00 2013-05-19 15:49:26.625 139 12526.40 153.68 54755.80 88888.00 2013-05-19 15:49:26.750 139 12526.45 153.68 54755.78 88888.00 2013-05-19 15:49:26.875 139 12526.45 153.68 54755.80 88888.00 2013-05-19 15:49:27.000 139 12526.40 153.62 54755.80 88888.00 2013-05-19 15:49:27.125 139 12526.42 153.62 54755.82 88888.00 2013-05-19 15:49:27.250 139 12526.38 153.60 54755.82 88888.00 2013-05-19 15:49:27.375 139 12526.42 153.60 54755.82 88888.00 2013-05-19 15:49:27.500 139 12526.42 153.65 54755.85 88888.00 2013-05-19 15:49:27.625 139 12526.45 153.62 54755.85 88888.00 2013-05-19 15:49:27.750 139 12526.40 153.62 54755.82 88888.00 2013-05-19 15:49:27.875 139 12526.40 153.65 54755.85 88888.00 2013-05-19 15:49:28.000 139 12526.42 153.62 54755.85 88888.00 2013-05-19 15:49:28.125 139 12526.42 153.62 54755.88 88888.00 2013-05-19 15:49:28.250 139 12526.42 153.62 54755.85 88888.00 2013-05-19 15:49:28.375 139 12526.48 153.62 54755.88 88888.00 2013-05-19 15:49:28.500 139 12526.48 153.62 54755.88 88888.00 2013-05-19 15:49:28.625 139 12526.45 153.60 54755.88 88888.00 2013-05-19 15:49:28.750 139 12526.48 153.60 54755.88 88888.00 2013-05-19 15:49:28.875 139 12526.45 153.60 54755.93 88888.00 2013-05-19 15:49:29.000 139 12526.45 153.60 54755.93 88888.00 2013-05-19 15:49:29.125 139 12526.45 153.60 54755.93 88888.00 2013-05-19 15:49:29.250 139 12526.48 153.60 54755.95 88888.00 2013-05-19 15:49:29.375 139 12526.52 153.60 54755.93 88888.00 2013-05-19 15:49:29.500 139 12526.50 153.60 54755.95 88888.00 2013-05-19 15:49:29.625 139 12526.52 153.62 54755.95 88888.00 2013-05-19 15:49:29.750 139 12526.50 153.60 54755.97 88888.00 2013-05-19 15:49:29.875 139 12526.50 153.60 54755.97 88888.00 2013-05-19 15:49:30.000 139 12526.52 153.62 54755.97 88888.00 2013-05-19 15:49:30.125 139 12526.55 153.62 54756.00 88888.00 2013-05-19 15:49:30.250 139 12526.55 153.60 54756.03 88888.00 2013-05-19 15:49:30.375 139 12526.55 153.62 54756.05 88888.00 2013-05-19 15:49:30.500 139 12526.52 153.62 54756.03 88888.00 2013-05-19 15:49:30.625 139 12526.58 153.62 54756.05 88888.00 2013-05-19 15:49:30.750 139 12526.52 153.62 54756.03 88888.00 2013-05-19 15:49:30.875 139 12526.50 153.60 54756.03 88888.00 2013-05-19 15:49:31.000 139 12526.48 153.57 54756.05 88888.00 2013-05-19 15:49:31.125 139 12526.45 153.60 54756.05 88888.00 2013-05-19 15:49:31.250 139 12526.45 153.57 54756.10 88888.00 2013-05-19 15:49:31.375 139 12526.42 153.57 54756.05 88888.00 2013-05-19 15:49:31.500 139 12526.38 153.60 54756.05 88888.00 2013-05-19 15:49:31.625 139 12526.35 153.62 54756.07 88888.00 2013-05-19 15:49:31.750 139 12526.40 153.62 54756.12 88888.00 2013-05-19 15:49:31.875 139 12526.40 153.62 54756.10 88888.00 2013-05-19 15:49:32.000 139 12526.33 153.62 54756.10 88888.00 2013-05-19 15:49:32.125 139 12526.27 153.62 54756.10 88888.00 2013-05-19 15:49:32.250 139 12526.25 153.57 54756.10 88888.00 2013-05-19 15:49:32.375 139 12526.35 153.62 54756.12 88888.00 2013-05-19 15:49:32.500 139 12526.38 153.62 54756.18 88888.00 2013-05-19 15:49:32.625 139 12526.33 153.62 54756.15 88888.00 2013-05-19 15:49:32.750 139 12526.35 153.60 54756.15 88888.00 2013-05-19 15:49:32.875 139 12526.27 153.60 54756.15 88888.00 2013-05-19 15:49:33.000 139 12526.30 153.60 54756.15 88888.00 2013-05-19 15:49:33.125 139 12526.35 153.57 54756.18 88888.00 2013-05-19 15:49:33.250 139 12526.23 153.55 54756.18 88888.00 2013-05-19 15:49:33.375 139 12526.25 153.60 54756.22 88888.00 2013-05-19 15:49:33.500 139 12526.30 153.62 54756.22 88888.00 2013-05-19 15:49:33.625 139 12526.27 153.62 54756.20 88888.00 2013-05-19 15:49:33.750 139 12526.33 153.62 54756.28 88888.00 2013-05-19 15:49:33.875 139 12526.38 153.62 54756.28 88888.00 2013-05-19 15:49:34.000 139 12526.33 153.62 54756.25 88888.00 2013-05-19 15:49:34.125 139 12526.23 153.60 54756.28 88888.00 2013-05-19 15:49:34.250 139 12526.17 153.60 54756.28 88888.00 2013-05-19 15:49:34.375 139 12526.20 153.57 54756.30 88888.00 2013-05-19 15:49:34.500 139 12526.17 153.60 54756.32 88888.00 2013-05-19 15:49:34.625 139 12526.20 153.62 54756.32 88888.00 2013-05-19 15:49:34.750 139 12526.23 153.60 54756.35 88888.00 2013-05-19 15:49:34.875 139 12526.17 153.60 54756.32 88888.00 2013-05-19 15:49:35.000 139 12526.15 153.62 54756.30 88888.00 2013-05-19 15:49:35.125 139 12526.10 153.62 54756.35 88888.00 2013-05-19 15:49:35.250 139 12526.12 153.60 54756.30 88888.00 2013-05-19 15:49:35.375 139 12526.10 153.57 54756.32 88888.00 2013-05-19 15:49:35.500 139 12526.08 153.57 54756.35 88888.00 2013-05-19 15:49:35.625 139 12526.08 153.62 54756.35 88888.00 2013-05-19 15:49:35.750 139 12526.08 153.60 54756.40 88888.00 2013-05-19 15:49:35.875 139 12526.08 153.65 54756.43 88888.00 2013-05-19 15:49:36.000 139 12526.12 153.62 54756.43 88888.00 2013-05-19 15:49:36.125 139 12526.12 153.65 54756.45 88888.00 2013-05-19 15:49:36.250 139 12526.12 153.65 54756.45 88888.00 2013-05-19 15:49:36.375 139 12526.10 153.65 54756.43 88888.00 2013-05-19 15:49:36.500 139 12526.05 153.62 54756.45 88888.00 2013-05-19 15:49:36.625 139 12526.05 153.62 54756.45 88888.00 2013-05-19 15:49:36.750 139 12526.10 153.65 54756.43 88888.00 2013-05-19 15:49:36.875 139 12526.02 153.62 54756.47 88888.00 2013-05-19 15:49:37.000 139 12526.00 153.57 54756.47 88888.00 2013-05-19 15:49:37.125 139 12526.05 153.62 54756.53 88888.00 2013-05-19 15:49:37.250 139 12526.10 153.60 54756.53 88888.00 2013-05-19 15:49:37.375 139 12526.10 153.62 54756.55 88888.00 2013-05-19 15:49:37.500 139 12526.05 153.62 54756.53 88888.00 2013-05-19 15:49:37.625 139 12526.02 153.57 54756.55 88888.00 2013-05-19 15:49:37.750 139 12526.00 153.55 54756.55 88888.00 2013-05-19 15:49:37.875 139 12526.00 153.55 54756.55 88888.00 2013-05-19 15:49:38.000 139 12526.00 153.53 54756.55 88888.00 2013-05-19 15:49:38.125 139 12526.00 153.50 54756.55 88888.00 2013-05-19 15:49:38.250 139 12526.00 153.47 54756.60 88888.00 2013-05-19 15:49:38.375 139 12525.95 153.43 54756.60 88888.00 2013-05-19 15:49:38.500 139 12525.83 153.45 54756.65 88888.00 2013-05-19 15:49:38.625 139 12525.85 153.45 54756.68 88888.00 2013-05-19 15:49:38.750 139 12525.88 153.43 54756.68 88888.00 2013-05-19 15:49:38.875 139 12525.85 153.43 54756.70 88888.00 2013-05-19 15:49:39.000 139 12525.80 153.43 54756.70 88888.00 2013-05-19 15:49:39.125 139 12525.80 153.38 54756.72 88888.00 2013-05-19 15:49:39.250 139 12525.85 153.28 54756.68 88888.00 2013-05-19 15:49:39.375 139 12525.85 153.28 54756.65 88888.00 2013-05-19 15:49:39.500 139 12525.80 153.25 54756.70 88888.00 2013-05-19 15:49:39.625 139 12525.75 153.28 54756.72 88888.00 2013-05-19 15:49:39.750 139 12525.77 153.30 54756.75 88888.00 2013-05-19 15:49:39.875 139 12525.75 153.25 54756.75 88888.00 2013-05-19 15:49:40.000 139 12525.73 153.25 54756.75 88888.00 2013-05-19 15:49:40.125 139 12525.73 153.22 54756.75 88888.00 2013-05-19 15:49:40.250 139 12525.70 153.18 54756.75 88888.00 2013-05-19 15:49:40.375 139 12525.65 153.20 54756.78 88888.00 2013-05-19 15:49:40.500 139 12525.67 153.18 54756.80 88888.00 2013-05-19 15:49:40.625 139 12525.70 153.18 54756.80 88888.00 2013-05-19 15:49:40.750 139 12525.73 153.15 54756.82 88888.00 2013-05-19 15:49:40.875 139 12525.62 153.10 54756.82 88888.00 2013-05-19 15:49:41.000 139 12525.65 153.10 54756.82 88888.00 2013-05-19 15:49:41.125 139 12525.65 153.07 54756.85 88888.00 2013-05-19 15:49:41.250 139 12525.62 153.07 54756.88 88888.00 2013-05-19 15:49:41.375 139 12525.70 153.07 54756.88 88888.00 2013-05-19 15:49:41.500 139 12525.70 153.07 54756.93 88888.00 2013-05-19 15:49:41.625 139 12525.67 153.05 54756.93 88888.00 2013-05-19 15:49:41.750 139 12525.65 153.05 54756.95 88888.00 2013-05-19 15:49:41.875 139 12525.65 153.03 54756.95 88888.00 2013-05-19 15:49:42.000 139 12525.60 152.93 54756.93 88888.00 2013-05-19 15:49:42.125 139 12525.58 152.97 54756.97 88888.00 2013-05-19 15:49:42.250 139 12525.52 152.97 54757.03 88888.00 2013-05-19 15:49:42.375 139 12525.50 152.93 54756.97 88888.00 2013-05-19 15:49:42.500 139 12525.45 152.95 54756.95 88888.00 2013-05-19 15:49:42.625 139 12525.45 152.95 54756.97 88888.00 2013-05-19 15:49:42.750 139 12525.42 152.90 54756.95 88888.00 2013-05-19 15:49:42.875 139 12525.38 152.93 54757.00 88888.00 2013-05-19 15:49:43.000 139 12525.40 152.93 54757.00 88888.00 2013-05-19 15:49:43.125 139 12525.45 152.93 54757.03 88888.00 2013-05-19 15:49:43.250 139 12525.48 152.93 54757.05 88888.00 2013-05-19 15:49:43.375 139 12525.40 152.90 54757.07 88888.00 2013-05-19 15:49:43.500 139 12525.30 152.90 54757.07 88888.00 2013-05-19 15:49:43.625 139 12525.23 152.93 54757.12 88888.00 2013-05-19 15:49:43.750 139 12525.23 152.93 54757.12 88888.00 2013-05-19 15:49:43.875 139 12525.23 152.90 54757.10 88888.00 2013-05-19 15:49:44.000 139 12525.27 152.88 54757.10 88888.00 2013-05-19 15:49:44.125 139 12525.23 152.90 54757.15 88888.00 2013-05-19 15:49:44.250 139 12525.20 152.88 54757.15 88888.00 2013-05-19 15:49:44.375 139 12525.25 152.90 54757.18 88888.00 2013-05-19 15:49:44.500 139 12525.20 152.88 54757.22 88888.00 2013-05-19 15:49:44.625 139 12525.17 152.90 54757.22 88888.00 2013-05-19 15:49:44.750 139 12525.15 152.90 54757.22 88888.00 2013-05-19 15:49:44.875 139 12525.20 152.85 54757.22 88888.00 2013-05-19 15:49:45.000 139 12525.25 152.88 54757.25 88888.00 2013-05-19 15:49:45.125 139 12525.25 152.88 54757.28 88888.00 2013-05-19 15:49:45.250 139 12525.20 152.85 54757.25 88888.00 2013-05-19 15:49:45.375 139 12525.25 152.88 54757.28 88888.00 2013-05-19 15:49:45.500 139 12525.25 152.88 54757.30 88888.00 2013-05-19 15:49:45.625 139 12525.27 152.85 54757.32 88888.00 2013-05-19 15:49:45.750 139 12525.23 152.88 54757.35 88888.00 2013-05-19 15:49:45.875 139 12525.15 152.85 54757.35 88888.00 2013-05-19 15:49:46.000 139 12525.10 152.85 54757.32 88888.00 2013-05-19 15:49:46.125 139 12525.15 152.88 54757.32 88888.00 2013-05-19 15:49:46.250 139 12525.17 152.88 54757.38 88888.00 2013-05-19 15:49:46.375 139 12525.20 152.88 54757.35 88888.00 2013-05-19 15:49:46.500 139 12525.20 152.88 54757.40 88888.00 2013-05-19 15:49:46.625 139 12525.17 152.82 54757.38 88888.00 2013-05-19 15:49:46.750 139 12525.17 152.85 54757.38 88888.00 2013-05-19 15:49:46.875 139 12525.23 152.82 54757.40 88888.00 2013-05-19 15:49:47.000 139 12525.25 152.85 54757.40 88888.00 2013-05-19 15:49:47.125 139 12525.20 152.85 54757.43 88888.00 2013-05-19 15:49:47.250 139 12525.17 152.82 54757.43 88888.00 2013-05-19 15:49:47.375 139 12525.30 152.85 54757.43 88888.00 2013-05-19 15:49:47.500 139 12525.30 152.88 54757.43 88888.00 2013-05-19 15:49:47.625 139 12525.35 152.82 54757.43 88888.00 2013-05-19 15:49:47.750 139 12525.40 152.78 54757.43 88888.00 2013-05-19 15:49:47.875 139 12525.38 152.80 54757.43 88888.00 2013-05-19 15:49:48.000 139 12525.35 152.78 54757.40 88888.00 2013-05-19 15:49:48.125 139 12525.35 152.75 54757.40 88888.00 2013-05-19 15:49:48.250 139 12525.38 152.75 54757.45 88888.00 2013-05-19 15:49:48.375 139 12525.45 152.78 54757.47 88888.00 2013-05-19 15:49:48.500 139 12525.52 152.78 54757.47 88888.00 2013-05-19 15:49:48.625 139 12525.50 152.72 54757.47 88888.00 2013-05-19 15:49:48.750 139 12525.50 152.72 54757.50 88888.00 2013-05-19 15:49:48.875 139 12525.52 152.72 54757.47 88888.00 2013-05-19 15:49:49.000 139 12525.52 152.72 54757.53 88888.00 2013-05-19 15:49:49.125 139 12525.52 152.75 54757.55 88888.00 2013-05-19 15:49:49.250 139 12525.50 152.70 54757.53 88888.00 2013-05-19 15:49:49.375 139 12525.55 152.65 54757.50 88888.00 2013-05-19 15:49:49.500 139 12525.58 152.65 54757.50 88888.00 2013-05-19 15:49:49.625 139 12525.62 152.68 54757.53 88888.00 2013-05-19 15:49:49.750 139 12525.62 152.65 54757.55 88888.00 2013-05-19 15:49:49.875 139 12525.62 152.57 54757.55 88888.00 2013-05-19 15:49:50.000 139 12525.60 152.57 54757.53 88888.00 2013-05-19 15:49:50.125 139 12525.60 152.57 54757.55 88888.00 2013-05-19 15:49:50.250 139 12525.58 152.55 54757.57 88888.00 2013-05-19 15:49:50.375 139 12525.70 152.53 54757.55 88888.00 2013-05-19 15:49:50.500 139 12525.75 152.53 54757.57 88888.00 2013-05-19 15:49:50.625 139 12525.75 152.50 54757.60 88888.00 2013-05-19 15:49:50.750 139 12525.75 152.53 54757.60 88888.00 2013-05-19 15:49:50.875 139 12525.77 152.47 54757.62 88888.00 2013-05-19 15:49:51.000 139 12525.77 152.43 54757.60 88888.00 2013-05-19 15:49:51.125 139 12525.77 152.38 54757.62 88888.00 2013-05-19 15:49:51.250 139 12525.73 152.38 54757.65 88888.00 2013-05-19 15:49:51.375 139 12525.75 152.40 54757.65 88888.00 2013-05-19 15:49:51.500 139 12525.75 152.40 54757.60 88888.00 2013-05-19 15:49:51.625 139 12525.73 152.35 54757.60 88888.00 2013-05-19 15:49:51.750 139 12525.75 152.32 54757.57 88888.00 2013-05-19 15:49:51.875 139 12525.73 152.32 54757.60 88888.00 2013-05-19 15:49:52.000 139 12525.75 152.30 54757.62 88888.00 2013-05-19 15:49:52.125 139 12525.75 152.25 54757.65 88888.00 2013-05-19 15:49:52.250 139 12525.75 152.25 54757.65 88888.00 2013-05-19 15:49:52.375 139 12525.80 152.28 54757.68 88888.00 2013-05-19 15:49:52.500 139 12525.80 152.28 54757.68 88888.00 2013-05-19 15:49:52.625 139 12525.83 152.22 54757.65 88888.00 2013-05-19 15:49:52.750 139 12525.77 152.18 54757.65 88888.00 2013-05-19 15:49:52.875 139 12525.80 152.15 54757.62 88888.00 2013-05-19 15:49:53.000 139 12525.85 152.10 54757.65 88888.00 2013-05-19 15:49:53.125 139 12525.85 152.07 54757.65 88888.00 2013-05-19 15:49:53.250 139 12525.77 152.05 54757.65 88888.00 2013-05-19 15:49:53.375 139 12525.75 152.05 54757.65 88888.00 2013-05-19 15:49:53.500 139 12525.75 152.07 54757.68 88888.00 2013-05-19 15:49:53.625 139 12525.77 152.05 54757.70 88888.00 2013-05-19 15:49:53.750 139 12525.80 152.00 54757.70 88888.00 2013-05-19 15:49:53.875 139 12525.83 151.97 54757.70 88888.00 2013-05-19 15:49:54.000 139 12525.85 152.00 54757.70 88888.00 2013-05-19 15:49:54.125 139 12525.85 151.97 54757.72 88888.00 2013-05-19 15:49:54.250 139 12525.88 151.95 54757.72 88888.00 2013-05-19 15:49:54.375 139 12525.95 151.95 54757.75 88888.00 2013-05-19 15:49:54.500 139 12525.98 151.95 54757.75 88888.00 2013-05-19 15:49:54.625 139 12526.05 151.95 54757.78 88888.00 2013-05-19 15:49:54.750 139 12526.00 151.95 54757.78 88888.00 2013-05-19 15:49:54.875 139 12525.98 151.90 54757.75 88888.00 2013-05-19 15:49:55.000 139 12526.00 151.88 54757.72 88888.00 2013-05-19 15:49:55.125 139 12526.05 151.88 54757.75 88888.00 2013-05-19 15:49:55.250 139 12526.05 151.85 54757.78 88888.00 2013-05-19 15:49:55.375 139 12526.08 151.88 54757.80 88888.00 2013-05-19 15:49:55.500 139 12526.08 151.85 54757.80 88888.00 2013-05-19 15:49:55.625 139 12526.08 151.88 54757.82 88888.00 2013-05-19 15:49:55.750 139 12526.08 151.88 54757.82 88888.00 2013-05-19 15:49:55.875 139 12526.05 151.82 54757.82 88888.00 2013-05-19 15:49:56.000 139 12526.05 151.80 54757.82 88888.00 2013-05-19 15:49:56.125 139 12526.05 151.78 54757.80 88888.00 2013-05-19 15:49:56.250 139 12526.02 151.72 54757.80 88888.00 2013-05-19 15:49:56.375 139 12526.05 151.75 54757.80 88888.00 2013-05-19 15:49:56.500 139 12526.08 151.78 54757.82 88888.00 2013-05-19 15:49:56.625 139 12526.12 151.72 54757.82 88888.00 2013-05-19 15:49:56.750 139 12526.15 151.72 54757.82 88888.00 2013-05-19 15:49:56.875 139 12526.15 151.70 54757.82 88888.00 2013-05-19 15:49:57.000 139 12526.17 151.65 54757.85 88888.00 2013-05-19 15:49:57.125 139 12526.12 151.65 54757.88 88888.00 2013-05-19 15:49:57.250 139 12526.05 151.62 54757.90 88888.00 2013-05-19 15:49:57.375 139 12526.05 151.62 54757.90 88888.00 2013-05-19 15:49:57.500 139 12526.10 151.62 54757.88 88888.00 2013-05-19 15:49:57.625 139 12526.08 151.62 54757.88 88888.00 2013-05-19 15:49:57.750 139 12526.05 151.57 54757.88 88888.00 2013-05-19 15:49:57.875 139 12526.02 151.60 54757.90 88888.00 2013-05-19 15:49:58.000 139 12526.05 151.62 54757.90 88888.00 2013-05-19 15:49:58.125 139 12526.08 151.60 54757.93 88888.00 2013-05-19 15:49:58.250 139 12526.02 151.62 54757.93 88888.00 2013-05-19 15:49:58.375 139 12526.02 151.57 54757.88 88888.00 2013-05-19 15:49:58.500 139 12526.00 151.57 54757.90 88888.00 2013-05-19 15:49:58.625 139 12526.02 151.62 54757.90 88888.00 2013-05-19 15:49:58.750 139 12526.00 151.57 54757.90 88888.00 2013-05-19 15:49:58.875 139 12526.00 151.60 54757.90 88888.00 2013-05-19 15:49:59.000 139 12525.95 151.60 54757.93 88888.00 2013-05-19 15:49:59.125 139 12525.95 151.60 54757.95 88888.00 2013-05-19 15:49:59.250 139 12525.95 151.57 54757.95 88888.00 2013-05-19 15:49:59.375 139 12526.02 151.60 54757.95 88888.00 2013-05-19 15:49:59.500 139 12526.05 151.60 54757.97 88888.00 2013-05-19 15:49:59.625 139 12526.00 151.62 54758.00 88888.00 2013-05-19 15:49:59.750 139 12525.95 151.60 54758.00 88888.00 2013-05-19 15:49:59.875 139 12525.98 151.53 54758.00 88888.00 2013-05-19 15:50:00.000 139 12526.00 151.53 54757.97 88888.00 2013-05-19 15:50:00.125 139 12525.92 151.53 54757.97 88888.00 2013-05-19 15:50:00.250 139 12525.83 151.50 54758.03 88888.00 2013-05-19 15:50:00.375 139 12525.90 151.50 54757.97 88888.00 2013-05-19 15:50:00.500 139 12525.98 151.47 54758.00 88888.00 2013-05-19 15:50:00.625 139 12525.98 151.47 54758.03 88888.00 2013-05-19 15:50:00.750 139 12525.92 151.47 54758.03 88888.00 2013-05-19 15:50:00.875 139 12525.90 151.43 54758.03 88888.00 2013-05-19 15:50:01.000 139 12525.98 151.40 54758.00 88888.00 2013-05-19 15:50:01.125 139 12525.98 151.43 54758.00 88888.00 2013-05-19 15:50:01.250 139 12525.88 151.43 54758.05 88888.00 2013-05-19 15:50:01.375 139 12525.90 151.38 54758.05 88888.00 2013-05-19 15:50:01.500 139 12525.92 151.38 54758.05 88888.00 2013-05-19 15:50:01.625 139 12525.88 151.38 54758.10 88888.00 2013-05-19 15:50:01.750 139 12525.83 151.35 54758.05 88888.00 2013-05-19 15:50:01.875 139 12525.88 151.38 54758.07 88888.00 2013-05-19 15:50:02.000 139 12526.00 151.32 54758.07 88888.00 2013-05-19 15:50:02.125 139 12526.08 151.32 54758.15 88888.00 2013-05-19 15:50:02.250 139 12526.05 151.32 54758.18 88888.00 2013-05-19 15:50:02.375 139 12526.05 151.35 54758.15 88888.00 2013-05-19 15:50:02.500 139 12526.08 151.30 54758.15 88888.00 2013-05-19 15:50:02.625 139 12526.10 151.28 54758.15 88888.00 2013-05-19 15:50:02.750 139 12526.10 151.28 54758.15 88888.00 2013-05-19 15:50:02.875 139 12526.02 151.28 54758.15 88888.00 2013-05-19 15:50:03.000 139 12525.98 151.28 54758.12 88888.00 2013-05-19 15:50:03.125 139 12526.05 151.25 54758.15 88888.00 2013-05-19 15:50:03.250 139 12526.08 151.22 54758.15 88888.00 2013-05-19 15:50:03.375 139 12526.05 151.25 54758.18 88888.00 2013-05-19 15:50:03.500 139 12526.05 151.22 54758.18 88888.00 2013-05-19 15:50:03.625 139 12526.08 151.20 54758.12 88888.00 2013-05-19 15:50:03.750 139 12526.05 151.20 54758.10 88888.00 2013-05-19 15:50:03.875 139 12526.02 151.20 54758.15 88888.00 2013-05-19 15:50:04.000 139 12526.10 151.20 54758.18 88888.00 2013-05-19 15:50:04.125 139 12526.08 151.15 54758.18 88888.00 2013-05-19 15:50:04.250 139 12526.00 151.10 54758.15 88888.00 2013-05-19 15:50:04.375 139 12526.05 151.10 54758.12 88888.00 2013-05-19 15:50:04.500 139 12526.12 151.07 54758.18 88888.00 2013-05-19 15:50:04.625 139 12526.15 151.12 54758.22 88888.00 2013-05-19 15:50:04.750 139 12526.08 151.12 54758.18 88888.00 2013-05-19 15:50:04.875 139 12526.17 151.12 54758.20 88888.00 2013-05-19 15:50:05.000 139 12526.23 151.10 54758.18 88888.00 2013-05-19 15:50:05.125 139 12526.12 151.10 54758.20 88888.00 2013-05-19 15:50:05.250 139 12526.15 151.12 54758.20 88888.00 2013-05-19 15:50:05.375 139 12526.15 151.07 54758.18 88888.00 2013-05-19 15:50:05.500 139 12526.20 151.10 54758.18 88888.00 2013-05-19 15:50:05.625 139 12526.20 151.12 54758.20 88888.00 2013-05-19 15:50:05.750 139 12526.25 151.12 54758.22 88888.00 2013-05-19 15:50:05.875 139 12526.33 151.12 54758.25 88888.00 2013-05-19 15:50:06.000 139 12526.38 151.12 54758.22 88888.00 2013-05-19 15:50:06.125 139 12526.30 151.15 54758.22 88888.00 2013-05-19 15:50:06.250 139 12526.23 151.12 54758.28 88888.00 2013-05-19 15:50:06.375 139 12526.33 151.12 54758.28 88888.00 2013-05-19 15:50:06.500 139 12526.35 151.12 54758.22 88888.00 2013-05-19 15:50:06.625 139 12526.30 151.12 54758.22 88888.00 2013-05-19 15:50:06.750 139 12526.25 151.10 54758.22 88888.00 2013-05-19 15:50:06.875 139 12526.30 151.07 54758.25 88888.00 2013-05-19 15:50:07.000 139 12526.30 151.05 54758.30 88888.00 2013-05-19 15:50:07.125 139 12526.25 151.05 54758.30 88888.00 2013-05-19 15:50:07.250 139 12526.25 151.07 54758.32 88888.00 2013-05-19 15:50:07.375 139 12526.35 151.07 54758.32 88888.00 2013-05-19 15:50:07.500 139 12526.33 151.07 54758.32 88888.00 2013-05-19 15:50:07.625 139 12526.27 151.03 54758.32 88888.00 2013-05-19 15:50:07.750 139 12526.27 151.00 54758.35 88888.00 2013-05-19 15:50:07.875 139 12526.33 151.00 54758.38 88888.00 2013-05-19 15:50:08.000 139 12526.33 151.00 54758.32 88888.00 2013-05-19 15:50:08.125 139 12526.38 151.00 54758.32 88888.00 2013-05-19 15:50:08.250 139 12526.42 151.00 54758.35 88888.00 2013-05-19 15:50:08.375 139 12526.45 150.97 54758.35 88888.00 2013-05-19 15:50:08.500 139 12526.45 150.95 54758.35 88888.00 2013-05-19 15:50:08.625 139 12526.38 150.95 54758.32 88888.00 2013-05-19 15:50:08.750 139 12526.25 150.97 54758.35 88888.00 2013-05-19 15:50:08.875 139 12526.20 150.93 54758.38 88888.00 2013-05-19 15:50:09.000 139 12526.17 150.93 54758.38 88888.00 2013-05-19 15:50:09.125 139 12526.17 150.93 54758.38 88888.00 2013-05-19 15:50:09.250 139 12526.15 150.88 54758.38 88888.00 2013-05-19 15:50:09.375 139 12526.20 150.90 54758.40 88888.00 2013-05-19 15:50:09.500 139 12526.15 150.90 54758.40 88888.00 2013-05-19 15:50:09.625 139 12526.08 150.90 54758.40 88888.00 2013-05-19 15:50:09.750 139 12526.15 150.88 54758.43 88888.00 2013-05-19 15:50:09.875 139 12526.12 150.90 54758.43 88888.00 2013-05-19 15:50:10.000 139 12526.05 150.88 54758.40 88888.00 2013-05-19 15:50:10.125 139 12526.05 150.88 54758.40 88888.00 2013-05-19 15:50:10.250 139 12526.02 150.88 54758.40 88888.00 2013-05-19 15:50:10.375 139 12526.08 150.93 54758.45 88888.00 2013-05-19 15:50:10.500 139 12526.05 150.90 54758.45 88888.00 2013-05-19 15:50:10.625 139 12526.00 150.88 54758.43 88888.00 2013-05-19 15:50:10.750 139 12526.00 150.88 54758.45 88888.00 2013-05-19 15:50:10.875 139 12526.05 150.90 54758.45 88888.00 2013-05-19 15:50:11.000 139 12526.05 150.88 54758.43 88888.00 2013-05-19 15:50:11.125 139 12526.00 150.88 54758.45 88888.00 2013-05-19 15:50:11.250 139 12525.95 150.85 54758.50 88888.00 2013-05-19 15:50:11.375 139 12526.00 150.82 54758.47 88888.00 2013-05-19 15:50:11.500 139 12526.02 150.80 54758.47 88888.00 2013-05-19 15:50:11.625 139 12526.05 150.80 54758.47 88888.00 2013-05-19 15:50:11.750 139 12525.95 150.80 54758.47 88888.00 2013-05-19 15:50:11.875 139 12526.00 150.80 54758.47 88888.00 2013-05-19 15:50:12.000 139 12526.00 150.78 54758.47 88888.00 2013-05-19 15:50:12.125 139 12526.02 150.75 54758.47 88888.00 2013-05-19 15:50:12.250 139 12525.95 150.68 54758.50 88888.00 2013-05-19 15:50:12.375 139 12525.95 150.65 54758.53 88888.00 2013-05-19 15:50:12.500 139 12526.00 150.65 54758.53 88888.00 2013-05-19 15:50:12.625 139 12526.02 150.65 54758.53 88888.00 2013-05-19 15:50:12.750 139 12525.98 150.62 54758.50 88888.00 2013-05-19 15:50:12.875 139 12525.95 150.60 54758.50 88888.00 2013-05-19 15:50:13.000 139 12526.02 150.57 54758.50 88888.00 2013-05-19 15:50:13.125 139 12526.05 150.53 54758.53 88888.00 2013-05-19 15:50:13.250 139 12526.05 150.47 54758.55 88888.00 2013-05-19 15:50:13.375 139 12526.10 150.50 54758.55 88888.00 2013-05-19 15:50:13.500 139 12526.08 150.45 54758.55 88888.00 2013-05-19 15:50:13.625 139 12526.00 150.43 54758.53 88888.00 2013-05-19 15:50:13.750 139 12526.00 150.40 54758.50 88888.00 2013-05-19 15:50:13.875 139 12526.02 150.35 54758.53 88888.00 2013-05-19 15:50:14.000 139 12526.08 150.35 54758.57 88888.00 2013-05-19 15:50:14.125 139 12526.10 150.35 54758.57 88888.00 2013-05-19 15:50:14.250 139 12526.02 150.32 54758.57 88888.00 2013-05-19 15:50:14.375 139 12526.05 150.35 54758.60 88888.00 2013-05-19 15:50:14.500 139 12526.05 150.30 54758.57 88888.00 2013-05-19 15:50:14.625 139 12526.05 150.28 54758.55 88888.00 2013-05-19 15:50:14.750 139 12526.05 150.22 54758.57 88888.00 2013-05-19 15:50:14.875 139 12526.00 150.20 54758.60 88888.00 2013-05-19 15:50:15.000 139 12526.00 150.18 54758.57 88888.00 2013-05-19 15:50:15.125 139 12526.02 150.15 54758.60 88888.00 2013-05-19 15:50:15.250 139 12525.95 150.12 54758.57 88888.00 2013-05-19 15:50:15.375 139 12525.95 150.15 54758.60 88888.00 2013-05-19 15:50:15.500 139 12526.00 150.10 54758.62 88888.00 2013-05-19 15:50:15.625 139 12525.98 150.07 54758.62 88888.00 2013-05-19 15:50:15.750 139 12525.95 150.07 54758.65 88888.00 2013-05-19 15:50:15.875 139 12525.95 150.05 54758.65 88888.00 2013-05-19 15:50:16.000 139 12525.92 150.00 54758.62 88888.00 2013-05-19 15:50:16.125 139 12525.92 150.03 54758.65 88888.00 2013-05-19 15:50:16.250 139 12525.98 150.05 54758.70 88888.00 2013-05-19 15:50:16.375 139 12525.98 150.03 54758.65 88888.00 2013-05-19 15:50:16.500 139 12525.95 149.97 54758.68 88888.00 2013-05-19 15:50:16.625 139 12525.95 149.97 54758.68 88888.00 2013-05-19 15:50:16.750 139 12525.90 149.97 54758.68 88888.00 2013-05-19 15:50:16.875 139 12525.95 150.00 54758.68 88888.00 2013-05-19 15:50:17.000 139 12526.00 149.97 54758.70 88888.00 2013-05-19 15:50:17.125 139 12526.02 149.97 54758.68 88888.00 2013-05-19 15:50:17.250 139 12525.98 149.95 54758.70 88888.00 2013-05-19 15:50:17.375 139 12526.05 149.97 54758.70 88888.00 2013-05-19 15:50:17.500 139 12526.02 149.95 54758.68 88888.00 2013-05-19 15:50:17.625 139 12525.98 149.95 54758.72 88888.00 2013-05-19 15:50:17.750 139 12526.02 150.00 54758.70 88888.00 2013-05-19 15:50:17.875 139 12525.95 149.97 54758.70 88888.00 2013-05-19 15:50:18.000 139 12525.92 149.97 54758.70 88888.00 2013-05-19 15:50:18.125 139 12525.98 150.00 54758.75 88888.00 2013-05-19 15:50:18.250 139 12526.02 150.00 54758.75 88888.00 2013-05-19 15:50:18.375 139 12526.02 150.03 54758.75 88888.00 2013-05-19 15:50:18.500 139 12526.02 150.00 54758.72 88888.00 2013-05-19 15:50:18.625 139 12525.98 149.97 54758.72 88888.00 2013-05-19 15:50:18.750 139 12526.00 149.97 54758.72 88888.00 2013-05-19 15:50:18.875 139 12526.05 149.97 54758.72 88888.00 2013-05-19 15:50:19.000 139 12526.05 149.97 54758.70 88888.00 2013-05-19 15:50:19.125 139 12526.00 149.97 54758.75 88888.00 2013-05-19 15:50:19.250 139 12526.02 149.95 54758.75 88888.00 2013-05-19 15:50:19.375 139 12526.05 149.95 54758.72 88888.00 2013-05-19 15:50:19.500 139 12526.05 149.95 54758.72 88888.00 2013-05-19 15:50:19.625 139 12526.10 149.95 54758.78 88888.00 2013-05-19 15:50:19.750 139 12526.08 149.97 54758.78 88888.00 2013-05-19 15:50:19.875 139 12525.98 149.93 54758.78 88888.00 2013-05-19 15:50:20.000 139 12525.95 149.93 54758.75 88888.00 2013-05-19 15:50:20.125 139 12526.02 149.95 54758.78 88888.00 2013-05-19 15:50:20.250 139 12526.05 149.95 54758.78 88888.00 2013-05-19 15:50:20.375 139 12526.10 149.93 54758.75 88888.00 2013-05-19 15:50:20.500 139 12526.10 149.93 54758.75 88888.00 2013-05-19 15:50:20.625 139 12526.00 149.95 54758.80 88888.00 2013-05-19 15:50:20.750 139 12525.92 149.95 54758.82 88888.00 2013-05-19 15:50:20.875 139 12525.98 149.93 54758.80 88888.00 2013-05-19 15:50:21.000 139 12525.98 149.85 54758.75 88888.00 2013-05-19 15:50:21.125 139 12525.98 149.90 54758.75 88888.00 2013-05-19 15:50:21.250 139 12525.98 149.90 54758.78 88888.00 2013-05-19 15:50:21.375 139 12525.98 149.90 54758.80 88888.00 2013-05-19 15:50:21.500 139 12526.02 149.88 54758.78 88888.00 2013-05-19 15:50:21.625 139 12526.05 149.88 54758.80 88888.00 2013-05-19 15:50:21.750 139 12525.98 149.88 54758.85 88888.00 2013-05-19 15:50:21.875 139 12525.95 149.85 54758.85 88888.00 2013-05-19 15:50:22.000 139 12526.02 149.80 54758.82 88888.00 2013-05-19 15:50:22.125 139 12526.02 149.80 54758.82 88888.00 2013-05-19 15:50:22.250 139 12525.90 149.75 54758.82 88888.00 2013-05-19 15:50:22.375 139 12525.92 149.80 54758.85 88888.00 2013-05-19 15:50:22.500 139 12525.92 149.80 54758.85 88888.00 2013-05-19 15:50:22.625 139 12525.98 149.78 54758.88 88888.00 2013-05-19 15:50:22.750 139 12525.95 149.80 54758.85 88888.00 2013-05-19 15:50:22.875 139 12525.95 149.80 54758.85 88888.00 2013-05-19 15:50:23.000 139 12525.92 149.78 54758.82 88888.00 2013-05-19 15:50:23.125 139 12525.90 149.75 54758.88 88888.00 2013-05-19 15:50:23.250 139 12525.90 149.78 54758.85 88888.00 2013-05-19 15:50:23.375 139 12525.90 149.78 54758.85 88888.00 2013-05-19 15:50:23.500 139 12525.88 149.75 54758.88 88888.00 2013-05-19 15:50:23.625 139 12525.83 149.78 54758.88 88888.00 2013-05-19 15:50:23.750 139 12525.83 149.82 54758.85 88888.00 2013-05-19 15:50:23.875 139 12525.88 149.80 54758.85 88888.00 2013-05-19 15:50:24.000 139 12525.83 149.80 54758.80 88888.00 2013-05-19 15:50:24.125 139 12525.83 149.82 54758.80 88888.00 2013-05-19 15:50:24.250 139 12525.83 149.78 54758.80 88888.00 2013-05-19 15:50:24.375 139 12525.80 149.75 54758.82 88888.00 2013-05-19 15:50:24.500 139 12525.77 149.70 54758.82 88888.00 2013-05-19 15:50:24.625 139 12525.75 149.70 54758.85 88888.00 2013-05-19 15:50:24.750 139 12525.67 149.70 54758.85 88888.00 2013-05-19 15:50:24.875 139 12525.67 149.70 54758.82 88888.00 2013-05-19 15:50:25.000 139 12525.67 149.68 54758.82 88888.00 2013-05-19 15:50:25.125 139 12525.65 149.70 54758.85 88888.00 2013-05-19 15:50:25.250 139 12525.65 149.70 54758.88 88888.00 2013-05-19 15:50:25.375 139 12525.67 149.70 54758.90 88888.00 2013-05-19 15:50:25.500 139 12525.70 149.70 54758.90 88888.00 2013-05-19 15:50:25.625 139 12525.70 149.68 54758.93 88888.00 2013-05-19 15:50:25.750 139 12525.67 149.68 54758.90 88888.00 2013-05-19 15:50:25.875 139 12525.65 149.68 54758.90 88888.00 2013-05-19 15:50:26.000 139 12525.62 149.68 54758.90 88888.00 2013-05-19 15:50:26.125 139 12525.60 149.68 54758.93 88888.00 2013-05-19 15:50:26.250 139 12525.52 149.70 54758.95 88888.00 2013-05-19 15:50:26.375 139 12525.55 149.72 54758.95 88888.00 2013-05-19 15:50:26.500 139 12525.55 149.72 54758.93 88888.00 2013-05-19 15:50:26.625 139 12525.50 149.72 54758.95 88888.00 2013-05-19 15:50:26.750 139 12525.50 149.72 54758.97 88888.00 2013-05-19 15:50:26.875 139 12525.55 149.75 54759.00 88888.00 2013-05-19 15:50:27.000 139 12525.58 149.75 54758.95 88888.00 2013-05-19 15:50:27.125 139 12525.52 149.75 54758.95 88888.00 2013-05-19 15:50:27.250 139 12525.50 149.75 54758.97 88888.00 2013-05-19 15:50:27.375 139 12525.50 149.75 54758.97 88888.00 2013-05-19 15:50:27.500 139 12525.50 149.78 54758.97 88888.00 2013-05-19 15:50:27.625 139 12525.48 149.78 54758.95 88888.00 2013-05-19 15:50:27.750 139 12525.48 149.78 54758.95 88888.00 2013-05-19 15:50:27.875 139 12525.52 149.75 54758.97 88888.00 2013-05-19 15:50:28.000 139 12525.52 149.78 54758.97 88888.00 2013-05-19 15:50:28.125 139 12525.50 149.78 54759.00 88888.00 2013-05-19 15:50:28.250 139 12525.48 149.75 54759.03 88888.00 2013-05-19 15:50:28.375 139 12525.45 149.75 54758.97 88888.00 2013-05-19 15:50:28.500 139 12525.42 149.72 54759.03 88888.00 2013-05-19 15:50:28.625 139 12525.40 149.75 54759.00 88888.00 2013-05-19 15:50:28.750 139 12525.33 149.75 54759.03 88888.00 2013-05-19 15:50:28.875 139 12525.30 149.75 54759.00 88888.00 2013-05-19 15:50:29.000 139 12525.33 149.75 54758.97 88888.00 2013-05-19 15:50:29.125 139 12525.35 149.75 54758.97 88888.00 2013-05-19 15:50:29.250 139 12525.33 149.72 54759.00 88888.00 2013-05-19 15:50:29.375 139 12525.33 149.72 54759.00 88888.00 2013-05-19 15:50:29.500 139 12525.35 149.75 54759.03 88888.00 2013-05-19 15:50:29.625 139 12525.35 149.75 54759.03 88888.00 2013-05-19 15:50:29.750 139 12525.33 149.78 54759.03 88888.00 2013-05-19 15:50:29.875 139 12525.33 149.82 54759.07 88888.00 2013-05-19 15:50:30.000 139 12525.27 149.82 54759.05 88888.00 2013-05-19 15:50:30.125 139 12525.25 149.80 54759.05 88888.00 2013-05-19 15:50:30.250 139 12525.20 149.72 54759.05 88888.00 2013-05-19 15:50:30.375 139 12525.23 149.78 54759.07 88888.00 2013-05-19 15:50:30.500 139 12525.17 149.80 54759.10 88888.00 2013-05-19 15:50:30.625 139 12525.10 149.78 54759.10 88888.00 2013-05-19 15:50:30.750 139 12525.02 149.78 54759.07 88888.00 2013-05-19 15:50:30.875 139 12525.05 149.78 54759.10 88888.00 2013-05-19 15:50:31.000 139 12525.08 149.78 54759.07 88888.00 2013-05-19 15:50:31.125 139 12525.02 149.80 54759.07 88888.00 2013-05-19 15:50:31.250 139 12525.02 149.80 54759.07 88888.00 2013-05-19 15:50:31.375 139 12525.08 149.82 54759.05 88888.00 2013-05-19 15:50:31.500 139 12525.10 149.85 54759.07 88888.00 2013-05-19 15:50:31.625 139 12525.10 149.88 54759.10 88888.00 2013-05-19 15:50:31.750 139 12525.05 149.90 54759.10 88888.00 2013-05-19 15:50:31.875 139 12525.00 149.95 54759.10 88888.00 2013-05-19 15:50:32.000 139 12524.85 149.97 54759.10 88888.00 2013-05-19 15:50:32.125 139 12524.83 149.95 54759.12 88888.00 2013-05-19 15:50:32.250 139 12524.80 149.97 54759.12 88888.00 2013-05-19 15:50:32.375 139 12524.77 149.95 54759.07 88888.00 2013-05-19 15:50:32.500 139 12524.73 149.95 54759.12 88888.00 2013-05-19 15:50:32.625 139 12524.73 149.97 54759.12 88888.00 2013-05-19 15:50:32.750 139 12524.73 150.05 54759.15 88888.00 2013-05-19 15:50:32.875 139 12524.65 150.05 54759.18 88888.00 2013-05-19 15:50:33.000 139 12524.62 150.05 54759.15 88888.00 2013-05-19 15:50:33.125 139 12524.62 150.07 54759.15 88888.00 2013-05-19 15:50:33.250 139 12524.62 150.10 54759.18 88888.00 2013-05-19 15:50:33.375 139 12524.62 150.18 54759.20 88888.00 2013-05-19 15:50:33.500 139 12524.60 150.15 54759.20 88888.00 2013-05-19 15:50:33.625 139 12524.58 150.18 54759.18 88888.00 2013-05-19 15:50:33.750 139 12524.58 150.18 54759.18 88888.00 2013-05-19 15:50:33.875 139 12524.52 150.20 54759.20 88888.00 2013-05-19 15:50:34.000 139 12524.50 150.22 54759.18 88888.00 2013-05-19 15:50:34.125 139 12524.50 150.22 54759.20 88888.00 2013-05-19 15:50:34.250 139 12524.48 150.20 54759.18 88888.00 2013-05-19 15:50:34.375 139 12524.50 150.22 54759.15 88888.00 2013-05-19 15:50:34.500 139 12524.48 150.28 54759.20 88888.00 2013-05-19 15:50:34.625 139 12524.45 150.28 54759.20 88888.00 2013-05-19 15:50:34.750 139 12524.45 150.28 54759.20 88888.00 2013-05-19 15:50:34.875 139 12524.45 150.30 54759.22 88888.00 2013-05-19 15:50:35.000 139 12524.52 150.30 54759.25 88888.00 2013-05-19 15:50:35.125 139 12524.50 150.32 54759.25 88888.00 2013-05-19 15:50:35.250 139 12524.40 150.30 54759.28 88888.00 2013-05-19 15:50:35.375 139 12524.45 150.32 54759.25 88888.00 2013-05-19 15:50:35.500 139 12524.45 150.32 54759.28 88888.00 2013-05-19 15:50:35.625 139 12524.42 150.32 54759.25 88888.00 2013-05-19 15:50:35.750 139 12524.40 150.30 54759.25 88888.00 2013-05-19 15:50:35.875 139 12524.38 150.28 54759.22 88888.00 2013-05-19 15:50:36.000 139 12524.30 150.30 54759.25 88888.00 2013-05-19 15:50:36.125 139 12524.20 150.30 54759.28 88888.00 2013-05-19 15:50:36.250 139 12524.10 150.30 54759.30 88888.00 2013-05-19 15:50:36.375 139 12524.10 150.32 54759.30 88888.00 2013-05-19 15:50:36.500 139 12524.12 150.35 54759.32 88888.00 2013-05-19 15:50:36.625 139 12524.12 150.35 54759.30 88888.00 2013-05-19 15:50:36.750 139 12524.08 150.32 54759.30 88888.00 2013-05-19 15:50:36.875 139 12524.02 150.35 54759.28 88888.00 2013-05-19 15:50:37.000 139 12523.98 150.35 54759.30 88888.00 2013-05-19 15:50:37.125 139 12523.98 150.32 54759.32 88888.00 2013-05-19 15:50:37.250 139 12524.00 150.30 54759.35 88888.00 2013-05-19 15:50:37.375 139 12524.05 150.32 54759.35 88888.00 2013-05-19 15:50:37.500 139 12524.10 150.32 54759.35 88888.00 2013-05-19 15:50:37.625 139 12524.12 150.32 54759.30 88888.00 2013-05-19 15:50:37.750 139 12524.02 150.30 54759.30 88888.00 2013-05-19 15:50:37.875 139 12523.92 150.28 54759.32 88888.00 2013-05-19 15:50:38.000 139 12523.92 150.30 54759.32 88888.00 2013-05-19 15:50:38.125 139 12523.92 150.32 54759.35 88888.00 2013-05-19 15:50:38.250 139 12523.90 150.30 54759.38 88888.00 2013-05-19 15:50:38.375 139 12523.92 150.30 54759.30 88888.00 2013-05-19 15:50:38.500 139 12523.92 150.32 54759.38 88888.00 2013-05-19 15:50:38.625 139 12523.95 150.35 54759.38 88888.00 2013-05-19 15:50:38.750 139 12523.92 150.32 54759.35 88888.00 2013-05-19 15:50:38.875 139 12523.92 150.35 54759.35 88888.00 2013-05-19 15:50:39.000 139 12523.98 150.38 54759.38 88888.00 2013-05-19 15:50:39.125 139 12523.98 150.32 54759.35 88888.00 2013-05-19 15:50:39.250 139 12523.95 150.35 54759.38 88888.00 2013-05-19 15:50:39.375 139 12524.00 150.35 54759.32 88888.00 2013-05-19 15:50:39.500 139 12524.05 150.38 54759.35 88888.00 2013-05-19 15:50:39.625 139 12524.00 150.35 54759.32 88888.00 2013-05-19 15:50:39.750 139 12524.00 150.38 54759.32 88888.00 2013-05-19 15:50:39.875 139 12524.00 150.38 54759.35 88888.00 2013-05-19 15:50:40.000 139 12524.02 150.35 54759.32 88888.00 2013-05-19 15:50:40.125 139 12524.02 150.35 54759.35 88888.00 2013-05-19 15:50:40.250 139 12523.95 150.35 54759.38 88888.00 2013-05-19 15:50:40.375 139 12523.98 150.38 54759.40 88888.00 2013-05-19 15:50:40.500 139 12524.00 150.40 54759.43 88888.00 2013-05-19 15:50:40.625 139 12524.02 150.38 54759.43 88888.00 2013-05-19 15:50:40.750 139 12524.00 150.38 54759.45 88888.00 2013-05-19 15:50:40.875 139 12524.00 150.38 54759.43 88888.00 2013-05-19 15:50:41.000 139 12524.05 150.40 54759.43 88888.00 2013-05-19 15:50:41.125 139 12524.05 150.40 54759.50 88888.00 2013-05-19 15:50:41.250 139 12524.00 150.40 54759.47 88888.00 2013-05-19 15:50:41.375 139 12524.02 150.40 54759.47 88888.00 2013-05-19 15:50:41.500 139 12524.05 150.43 54759.45 88888.00 2013-05-19 15:50:41.625 139 12524.05 150.40 54759.45 88888.00 2013-05-19 15:50:41.750 139 12524.02 150.38 54759.45 88888.00 2013-05-19 15:50:41.875 139 12523.98 150.35 54759.45 88888.00 2013-05-19 15:50:42.000 139 12523.90 150.32 54759.45 88888.00 2013-05-19 15:50:42.125 139 12523.90 150.32 54759.45 88888.00 2013-05-19 15:50:42.250 139 12523.92 150.30 54759.43 88888.00 2013-05-19 15:50:42.375 139 12523.95 150.38 54759.43 88888.00 2013-05-19 15:50:42.500 139 12523.98 150.38 54759.45 88888.00 2013-05-19 15:50:42.625 139 12523.98 150.38 54759.43 88888.00 2013-05-19 15:50:42.750 139 12523.90 150.35 54759.45 88888.00 2013-05-19 15:50:42.875 139 12523.92 150.38 54759.45 88888.00 2013-05-19 15:50:43.000 139 12523.92 150.38 54759.50 88888.00 2013-05-19 15:50:43.125 139 12523.92 150.38 54759.53 88888.00 2013-05-19 15:50:43.250 139 12523.88 150.38 54759.55 88888.00 2013-05-19 15:50:43.375 139 12523.95 150.43 54759.57 88888.00 2013-05-19 15:50:43.500 139 12523.95 150.40 54759.60 88888.00 2013-05-19 15:50:43.625 139 12523.92 150.40 54759.57 88888.00 2013-05-19 15:50:43.750 139 12523.92 150.40 54759.55 88888.00 2013-05-19 15:50:43.875 139 12523.88 150.43 54759.55 88888.00 2013-05-19 15:50:44.000 139 12523.88 150.45 54759.57 88888.00 2013-05-19 15:50:44.125 139 12523.83 150.43 54759.60 88888.00 2013-05-19 15:50:44.250 139 12523.83 150.43 54759.62 88888.00 2013-05-19 15:50:44.375 139 12523.85 150.50 54759.62 88888.00 2013-05-19 15:50:44.500 139 12523.88 150.53 54759.57 88888.00 2013-05-19 15:50:44.625 139 12523.88 150.50 54759.60 88888.00 2013-05-19 15:50:44.750 139 12523.88 150.53 54759.57 88888.00 2013-05-19 15:50:44.875 139 12523.83 150.50 54759.60 88888.00 2013-05-19 15:50:45.000 139 12523.77 150.50 54759.60 88888.00 2013-05-19 15:50:45.125 139 12523.83 150.53 54759.60 88888.00 2013-05-19 15:50:45.250 139 12523.80 150.50 54759.62 88888.00 2013-05-19 15:50:45.375 139 12523.80 150.53 54759.60 88888.00 2013-05-19 15:50:45.500 139 12523.75 150.55 54759.65 88888.00 2013-05-19 15:50:45.625 139 12523.62 150.57 54759.68 88888.00 2013-05-19 15:50:45.750 139 12523.65 150.53 54759.65 88888.00 2013-05-19 15:50:45.875 139 12523.70 150.55 54759.65 88888.00 2013-05-19 15:50:46.000 139 12523.58 150.53 54759.62 88888.00 2013-05-19 15:50:46.125 139 12523.58 150.55 54759.68 88888.00 2013-05-19 15:50:46.250 139 12523.58 150.55 54759.70 88888.00 2013-05-19 15:50:46.375 139 12523.62 150.53 54759.65 88888.00 2013-05-19 15:50:46.500 139 12523.62 150.50 54759.70 88888.00 2013-05-19 15:50:46.625 139 12523.62 150.53 54759.72 88888.00 2013-05-19 15:50:46.750 139 12523.60 150.50 54759.72 88888.00 2013-05-19 15:50:46.875 139 12523.55 150.50 54759.70 88888.00 2013-05-19 15:50:47.000 139 12523.55 150.45 54759.72 88888.00 2013-05-19 15:50:47.125 139 12523.58 150.47 54759.75 88888.00 2013-05-19 15:50:47.250 139 12523.55 150.45 54759.80 88888.00 2013-05-19 15:50:47.375 139 12523.58 150.50 54759.78 88888.00 2013-05-19 15:50:47.500 139 12523.52 150.50 54759.80 88888.00 2013-05-19 15:50:47.625 139 12523.55 150.43 54759.78 88888.00 2013-05-19 15:50:47.750 139 12523.50 150.43 54759.78 88888.00 2013-05-19 15:50:47.875 139 12523.52 150.43 54759.82 88888.00 2013-05-19 15:50:48.000 139 12523.55 150.40 54759.85 88888.00 2013-05-19 15:50:48.125 139 12523.55 150.43 54759.80 88888.00 2013-05-19 15:50:48.250 139 12523.52 150.43 54759.82 88888.00 2013-05-19 15:50:48.375 139 12523.55 150.43 54759.82 88888.00 2013-05-19 15:50:48.500 139 12523.55 150.43 54759.85 88888.00 2013-05-19 15:50:48.625 139 12523.52 150.40 54759.88 88888.00 2013-05-19 15:50:48.750 139 12523.48 150.38 54759.82 88888.00 2013-05-19 15:50:48.875 139 12523.42 150.40 54759.85 88888.00 2013-05-19 15:50:49.000 139 12523.40 150.40 54759.82 88888.00 2013-05-19 15:50:49.125 139 12523.38 150.40 54759.90 88888.00 2013-05-19 15:50:49.250 139 12523.40 150.35 54759.90 88888.00 2013-05-19 15:50:49.375 139 12523.50 150.35 54759.90 88888.00 2013-05-19 15:50:49.500 139 12523.48 150.38 54759.95 88888.00 2013-05-19 15:50:49.625 139 12523.48 150.35 54759.95 88888.00 2013-05-19 15:50:49.750 139 12523.48 150.35 54759.90 88888.00 2013-05-19 15:50:49.875 139 12523.48 150.35 54759.93 88888.00 2013-05-19 15:50:50.000 139 12523.45 150.35 54759.93 88888.00 2013-05-19 15:50:50.125 139 12523.42 150.32 54759.93 88888.00 2013-05-19 15:50:50.250 139 12523.42 150.30 54759.95 88888.00 2013-05-19 15:50:50.375 139 12523.45 150.30 54759.95 88888.00 2013-05-19 15:50:50.500 139 12523.48 150.32 54759.93 88888.00 2013-05-19 15:50:50.625 139 12523.50 150.30 54759.95 88888.00 2013-05-19 15:50:50.750 139 12523.45 150.32 54759.95 88888.00 2013-05-19 15:50:50.875 139 12523.38 150.28 54759.95 88888.00 2013-05-19 15:50:51.000 139 12523.40 150.25 54759.93 88888.00 2013-05-19 15:50:51.125 139 12523.42 150.28 54759.93 88888.00 2013-05-19 15:50:51.250 139 12523.40 150.22 54759.95 88888.00 2013-05-19 15:50:51.375 139 12523.48 150.25 54759.95 88888.00 2013-05-19 15:50:51.500 139 12523.45 150.25 54759.95 88888.00 2013-05-19 15:50:51.625 139 12523.42 150.25 54759.97 88888.00 2013-05-19 15:50:51.750 139 12523.40 150.28 54759.97 88888.00 2013-05-19 15:50:51.875 139 12523.42 150.28 54759.97 88888.00 2013-05-19 15:50:52.000 139 12523.40 150.25 54759.97 88888.00 2013-05-19 15:50:52.125 139 12523.40 150.25 54760.03 88888.00 2013-05-19 15:50:52.250 139 12523.35 150.22 54760.05 88888.00 2013-05-19 15:50:52.375 139 12523.40 150.25 54760.05 88888.00 2013-05-19 15:50:52.500 139 12523.42 150.28 54760.07 88888.00 2013-05-19 15:50:52.625 139 12523.42 150.25 54760.05 88888.00 2013-05-19 15:50:52.750 139 12523.40 150.25 54760.05 88888.00 2013-05-19 15:50:52.875 139 12523.40 150.20 54760.07 88888.00 2013-05-19 15:50:53.000 139 12523.35 150.18 54760.07 88888.00 2013-05-19 15:50:53.125 139 12523.30 150.18 54760.10 88888.00 2013-05-19 15:50:53.250 139 12523.33 150.10 54760.15 88888.00 2013-05-19 15:50:53.375 139 12523.42 150.12 54760.15 88888.00 2013-05-19 15:50:53.500 139 12523.45 150.07 54760.10 88888.00 2013-05-19 15:50:53.625 139 12523.38 150.05 54760.10 88888.00 2013-05-19 15:50:53.750 139 12523.38 150.05 54760.10 88888.00 2013-05-19 15:50:53.875 139 12523.45 150.05 54760.15 88888.00 2013-05-19 15:50:54.000 139 12523.45 150.03 54760.15 88888.00 2013-05-19 15:50:54.125 139 12523.42 150.05 54760.15 88888.00 2013-05-19 15:50:54.250 139 12523.38 150.00 54760.12 88888.00 2013-05-19 15:50:54.375 139 12523.35 150.03 54760.12 88888.00 2013-05-19 15:50:54.500 139 12523.38 149.97 54760.12 88888.00 2013-05-19 15:50:54.625 139 12523.33 149.97 54760.15 88888.00 2013-05-19 15:50:54.750 139 12523.25 150.00 54760.12 88888.00 2013-05-19 15:50:54.875 139 12523.23 150.00 54760.15 88888.00 2013-05-19 15:50:55.000 139 12523.27 150.00 54760.15 88888.00 2013-05-19 15:50:55.125 139 12523.27 149.97 54760.15 88888.00 2013-05-19 15:50:55.250 139 12523.27 149.95 54760.20 88888.00 2013-05-19 15:50:55.375 139 12523.33 149.97 54760.20 88888.00 2013-05-19 15:50:55.500 139 12523.35 149.97 54760.20 88888.00 2013-05-19 15:50:55.625 139 12523.38 150.00 54760.22 88888.00 2013-05-19 15:50:55.750 139 12523.35 150.00 54760.25 88888.00 2013-05-19 15:50:55.875 139 12523.30 149.97 54760.20 88888.00 2013-05-19 15:50:56.000 139 12523.33 150.00 54760.22 88888.00 2013-05-19 15:50:56.125 139 12523.35 149.97 54760.22 88888.00 2013-05-19 15:50:56.250 139 12523.35 150.00 54760.25 88888.00 2013-05-19 15:50:56.375 139 12523.35 150.00 54760.28 88888.00 2013-05-19 15:50:56.500 139 12523.42 150.05 54760.25 88888.00 2013-05-19 15:50:56.625 139 12523.38 150.03 54760.22 88888.00 2013-05-19 15:50:56.750 139 12523.38 150.05 54760.22 88888.00 2013-05-19 15:50:56.875 139 12523.40 150.05 54760.22 88888.00 2013-05-19 15:50:57.000 139 12523.35 150.05 54760.22 88888.00 2013-05-19 15:50:57.125 139 12523.38 150.07 54760.25 88888.00 2013-05-19 15:50:57.250 139 12523.33 150.03 54760.28 88888.00 2013-05-19 15:50:57.375 139 12523.35 150.00 54760.25 88888.00 2013-05-19 15:50:57.500 139 12523.35 150.03 54760.25 88888.00 2013-05-19 15:50:57.625 139 12523.38 150.10 54760.28 88888.00 2013-05-19 15:50:57.750 139 12523.35 150.10 54760.30 88888.00 2013-05-19 15:50:57.875 139 12523.35 150.10 54760.28 88888.00 2013-05-19 15:50:58.000 139 12523.40 150.12 54760.25 88888.00 2013-05-19 15:50:58.125 139 12523.40 150.15 54760.28 88888.00 2013-05-19 15:50:58.250 139 12523.38 150.12 54760.28 88888.00 2013-05-19 15:50:58.375 139 12523.42 150.12 54760.28 88888.00 2013-05-19 15:50:58.500 139 12523.50 150.12 54760.30 88888.00 2013-05-19 15:50:58.625 139 12523.52 150.15 54760.30 88888.00 2013-05-19 15:50:58.750 139 12523.50 150.12 54760.28 88888.00 2013-05-19 15:50:58.875 139 12523.48 150.15 54760.28 88888.00 2013-05-19 15:50:59.000 139 12523.48 150.18 54760.30 88888.00 2013-05-19 15:50:59.125 139 12523.50 150.18 54760.28 88888.00 2013-05-19 15:50:59.250 139 12523.45 150.12 54760.30 88888.00 2013-05-19 15:50:59.375 139 12523.50 150.15 54760.35 88888.00 2013-05-19 15:50:59.500 139 12523.50 150.15 54760.35 88888.00 2013-05-19 15:50:59.625 139 12523.55 150.18 54760.40 88888.00 2013-05-19 15:50:59.750 139 12523.58 150.15 54760.32 88888.00 2013-05-19 15:50:59.875 139 12523.50 150.10 54760.38 88888.00 2013-05-19 15:51:00.000 139 12523.50 150.12 54760.38 88888.00 2013-05-19 15:51:00.125 139 12523.48 150.10 54760.40 88888.00 2013-05-19 15:51:00.250 139 12523.55 150.07 54760.40 88888.00 2013-05-19 15:51:00.375 139 12523.67 150.10 54760.40 88888.00 2013-05-19 15:51:00.500 139 12523.70 150.12 54760.40 88888.00 2013-05-19 15:51:00.625 139 12523.67 150.12 54760.38 88888.00 2013-05-19 15:51:00.750 139 12523.67 150.10 54760.43 88888.00 2013-05-19 15:51:00.875 139 12523.67 150.07 54760.43 88888.00 2013-05-19 15:51:01.000 139 12523.65 150.10 54760.40 88888.00 2013-05-19 15:51:01.125 139 12523.62 150.10 54760.43 88888.00 2013-05-19 15:51:01.250 139 12523.58 150.05 54760.43 88888.00 2013-05-19 15:51:01.375 139 12523.62 150.05 54760.40 88888.00 2013-05-19 15:51:01.500 139 12523.62 150.05 54760.40 88888.00 2013-05-19 15:51:01.625 139 12523.65 150.07 54760.45 88888.00 2013-05-19 15:51:01.750 139 12523.70 150.07 54760.45 88888.00 2013-05-19 15:51:01.875 139 12523.70 150.07 54760.43 88888.00 2013-05-19 15:51:02.000 139 12523.65 150.07 54760.43 88888.00 2013-05-19 15:51:02.125 139 12523.67 150.07 54760.45 88888.00 2013-05-19 15:51:02.250 139 12523.75 150.05 54760.45 88888.00 2013-05-19 15:51:02.375 139 12523.85 150.03 54760.45 88888.00 2013-05-19 15:51:02.500 139 12523.88 150.05 54760.45 88888.00 2013-05-19 15:51:02.625 139 12523.90 150.07 54760.43 88888.00 2013-05-19 15:51:02.750 139 12523.92 150.10 54760.45 88888.00 2013-05-19 15:51:02.875 139 12523.98 150.10 54760.47 88888.00 2013-05-19 15:51:03.000 139 12523.98 150.10 54760.45 88888.00 2013-05-19 15:51:03.125 139 12523.95 150.12 54760.43 88888.00 2013-05-19 15:51:03.250 139 12523.95 150.10 54760.47 88888.00 2013-05-19 15:51:03.375 139 12524.05 150.10 54760.50 88888.00 2013-05-19 15:51:03.500 139 12524.12 150.10 54760.47 88888.00 2013-05-19 15:51:03.625 139 12524.15 150.07 54760.47 88888.00 2013-05-19 15:51:03.750 139 12524.08 150.10 54760.47 88888.00 2013-05-19 15:51:03.875 139 12524.12 150.10 54760.50 88888.00 2013-05-19 15:51:04.000 139 12524.20 150.10 54760.47 88888.00 2013-05-19 15:51:04.125 139 12524.17 150.10 54760.47 88888.00 2013-05-19 15:51:04.250 139 12524.15 150.12 54760.47 88888.00 2013-05-19 15:51:04.375 139 12524.15 150.18 54760.50 88888.00 2013-05-19 15:51:04.500 139 12524.12 150.18 54760.50 88888.00 2013-05-19 15:51:04.625 139 12524.25 150.18 54760.47 88888.00 2013-05-19 15:51:04.750 139 12524.25 150.18 54760.50 88888.00 2013-05-19 15:51:04.875 139 12524.25 150.20 54760.47 88888.00 2013-05-19 15:51:05.000 139 12524.25 150.20 54760.50 88888.00 2013-05-19 15:51:05.125 139 12524.30 150.22 54760.53 88888.00 2013-05-19 15:51:05.250 139 12524.35 150.22 54760.53 88888.00 2013-05-19 15:51:05.375 139 12524.38 150.18 54760.50 88888.00 2013-05-19 15:51:05.500 139 12524.40 150.18 54760.47 88888.00 2013-05-19 15:51:05.625 139 12524.40 150.20 54760.47 88888.00 2013-05-19 15:51:05.750 139 12524.45 150.20 54760.50 88888.00 2013-05-19 15:51:05.875 139 12524.45 150.20 54760.50 88888.00 2013-05-19 15:51:06.000 139 12524.50 150.20 54760.53 88888.00 2013-05-19 15:51:06.125 139 12524.55 150.22 54760.55 88888.00 2013-05-19 15:51:06.250 139 12524.55 150.20 54760.55 88888.00 2013-05-19 15:51:06.375 139 12524.58 150.22 54760.55 88888.00 2013-05-19 15:51:06.500 139 12524.58 150.20 54760.53 88888.00 2013-05-19 15:51:06.625 139 12524.60 150.25 54760.53 88888.00 2013-05-19 15:51:06.750 139 12524.70 150.25 54760.50 88888.00 2013-05-19 15:51:06.875 139 12524.75 150.25 54760.53 88888.00 2013-05-19 15:51:07.000 139 12524.70 150.28 54760.53 88888.00 2013-05-19 15:51:07.125 139 12524.60 150.25 54760.55 88888.00 2013-05-19 15:51:07.250 139 12524.58 150.22 54760.57 88888.00 2013-05-19 15:51:07.375 139 12524.65 150.28 54760.57 88888.00 2013-05-19 15:51:07.500 139 12524.60 150.25 54760.57 88888.00 2013-05-19 15:51:07.625 139 12524.62 150.25 54760.55 88888.00 2013-05-19 15:51:07.750 139 12524.60 150.22 54760.55 88888.00 2013-05-19 15:51:07.875 139 12524.58 150.22 54760.55 88888.00 2013-05-19 15:51:08.000 139 12524.65 150.20 54760.55 88888.00 2013-05-19 15:51:08.125 139 12524.67 150.18 54760.55 88888.00 2013-05-19 15:51:08.250 139 12524.65 150.12 54760.57 88888.00 2013-05-19 15:51:08.375 139 12524.60 150.12 54760.50 88888.00 2013-05-19 15:51:08.500 139 12524.58 150.12 54760.53 88888.00 2013-05-19 15:51:08.625 139 12524.58 150.15 54760.55 88888.00 2013-05-19 15:51:08.750 139 12524.65 150.15 54760.57 88888.00 2013-05-19 15:51:08.875 139 12524.75 150.12 54760.57 88888.00 2013-05-19 15:51:09.000 139 12524.73 150.15 54760.57 88888.00 2013-05-19 15:51:09.125 139 12524.70 150.12 54760.57 88888.00 2013-05-19 15:51:09.250 139 12524.70 150.12 54760.57 88888.00 2013-05-19 15:51:09.375 139 12524.75 150.12 54760.57 88888.00 2013-05-19 15:51:09.500 139 12524.73 150.12 54760.60 88888.00 2013-05-19 15:51:09.625 139 12524.67 150.10 54760.60 88888.00 2013-05-19 15:51:09.750 139 12524.75 150.12 54760.57 88888.00 2013-05-19 15:51:09.875 139 12524.80 150.15 54760.57 88888.00 2013-05-19 15:51:10.000 139 12524.77 150.10 54760.55 88888.00 2013-05-19 15:51:10.125 139 12524.80 150.10 54760.60 88888.00 2013-05-19 15:51:10.250 139 12524.80 150.10 54760.57 88888.00 2013-05-19 15:51:10.375 139 12524.90 150.12 54760.60 88888.00 2013-05-19 15:51:10.500 139 12524.92 150.12 54760.60 88888.00 2013-05-19 15:51:10.625 139 12524.92 150.07 54760.60 88888.00 2013-05-19 15:51:10.750 139 12524.90 150.07 54760.60 88888.00 2013-05-19 15:51:10.875 139 12524.92 150.05 54760.62 88888.00 2013-05-19 15:51:11.000 139 12524.95 150.03 54760.60 88888.00 2013-05-19 15:51:11.125 139 12525.00 150.03 54760.60 88888.00 2013-05-19 15:51:11.250 139 12525.08 150.00 54760.62 88888.00 2013-05-19 15:51:11.375 139 12525.08 150.03 54760.65 88888.00 2013-05-19 15:51:11.500 139 12525.08 150.00 54760.60 88888.00 2013-05-19 15:51:11.625 139 12525.10 150.00 54760.62 88888.00 2013-05-19 15:51:11.750 139 12525.08 149.97 54760.60 88888.00 2013-05-19 15:51:11.875 139 12525.08 149.95 54760.60 88888.00 2013-05-19 15:51:12.000 139 12525.12 149.93 54760.60 88888.00 2013-05-19 15:51:12.125 139 12525.08 149.93 54760.60 88888.00 2013-05-19 15:51:12.250 139 12525.00 149.88 54760.65 88888.00 2013-05-19 15:51:12.375 139 12525.08 149.85 54760.65 88888.00 2013-05-19 15:51:12.500 139 12525.10 149.88 54760.62 88888.00 2013-05-19 15:51:12.625 139 12525.12 149.90 54760.62 88888.00 2013-05-19 15:51:12.750 139 12525.08 149.88 54760.62 88888.00 2013-05-19 15:51:12.875 139 12525.08 149.88 54760.65 88888.00 2013-05-19 15:51:13.000 139 12525.08 149.85 54760.65 88888.00 2013-05-19 15:51:13.125 139 12525.12 149.85 54760.70 88888.00 2013-05-19 15:51:13.250 139 12525.12 149.85 54760.68 88888.00 2013-05-19 15:51:13.375 139 12525.17 149.82 54760.65 88888.00 2013-05-19 15:51:13.500 139 12525.17 149.85 54760.68 88888.00 2013-05-19 15:51:13.625 139 12525.20 149.90 54760.68 88888.00 2013-05-19 15:51:13.750 139 12525.23 149.88 54760.60 88888.00 2013-05-19 15:51:13.875 139 12525.20 149.85 54760.62 88888.00 2013-05-19 15:51:14.000 139 12525.23 149.90 54760.68 88888.00 2013-05-19 15:51:14.125 139 12525.23 149.88 54760.72 88888.00 2013-05-19 15:51:14.250 139 12525.17 149.85 54760.70 88888.00 2013-05-19 15:51:14.375 139 12525.15 149.88 54760.70 88888.00 2013-05-19 15:51:14.500 139 12525.23 149.90 54760.70 88888.00 2013-05-19 15:51:14.625 139 12525.25 149.90 54760.70 88888.00 2013-05-19 15:51:14.750 139 12525.30 149.88 54760.70 88888.00 2013-05-19 15:51:14.875 139 12525.30 149.90 54760.72 88888.00 2013-05-19 15:51:15.000 139 12525.30 149.88 54760.70 88888.00 2013-05-19 15:51:15.125 139 12525.30 149.90 54760.70 88888.00 2013-05-19 15:51:15.250 139 12525.27 149.85 54760.70 88888.00 2013-05-19 15:51:15.375 139 12525.27 149.88 54760.70 88888.00 2013-05-19 15:51:15.500 139 12525.27 149.88 54760.70 88888.00 2013-05-19 15:51:15.625 139 12525.25 149.85 54760.68 88888.00 2013-05-19 15:51:15.750 139 12525.27 149.90 54760.70 88888.00 2013-05-19 15:51:15.875 139 12525.27 149.90 54760.72 88888.00 2013-05-19 15:51:16.000 139 12525.23 149.88 54760.70 88888.00 2013-05-19 15:51:16.125 139 12525.25 149.90 54760.72 88888.00 2013-05-19 15:51:16.250 139 12525.27 149.88 54760.75 88888.00 2013-05-19 15:51:16.375 139 12525.30 149.90 54760.75 88888.00 2013-05-19 15:51:16.500 139 12525.27 149.90 54760.72 88888.00 2013-05-19 15:51:16.625 139 12525.30 149.90 54760.70 88888.00 2013-05-19 15:51:16.750 139 12525.30 149.88 54760.72 88888.00 2013-05-19 15:51:16.875 139 12525.33 149.88 54760.72 88888.00 2013-05-19 15:51:17.000 139 12525.27 149.88 54760.75 88888.00 2013-05-19 15:51:17.125 139 12525.27 149.88 54760.78 88888.00 2013-05-19 15:51:17.250 139 12525.23 149.82 54760.80 88888.00 2013-05-19 15:51:17.375 139 12525.33 149.88 54760.78 88888.00 2013-05-19 15:51:17.500 139 12525.38 149.85 54760.80 88888.00 2013-05-19 15:51:17.625 139 12525.40 149.80 54760.80 88888.00 2013-05-19 15:51:17.750 139 12525.35 149.75 54760.78 88888.00 2013-05-19 15:51:17.875 139 12525.33 149.72 54760.78 88888.00 2013-05-19 15:51:18.000 139 12525.38 149.72 54760.80 88888.00 2013-05-19 15:51:18.125 139 12525.40 149.75 54760.80 88888.00 2013-05-19 15:51:18.250 139 12525.35 149.72 54760.82 88888.00 2013-05-19 15:51:18.375 139 12525.40 149.72 54760.80 88888.00 2013-05-19 15:51:18.500 139 12525.45 149.70 54760.80 88888.00 2013-05-19 15:51:18.625 139 12525.50 149.68 54760.78 88888.00 2013-05-19 15:51:18.750 139 12525.45 149.65 54760.75 88888.00 2013-05-19 15:51:18.875 139 12525.42 149.62 54760.75 88888.00 2013-05-19 15:51:19.000 139 12525.40 149.62 54760.75 88888.00 2013-05-19 15:51:19.125 139 12525.40 149.60 54760.78 88888.00 2013-05-19 15:51:19.250 139 12525.38 149.60 54760.82 88888.00 2013-05-19 15:51:19.375 139 12525.40 149.60 54760.82 88888.00 2013-05-19 15:51:19.500 139 12525.42 149.57 54760.82 88888.00 2013-05-19 15:51:19.625 139 12525.48 149.55 54760.85 88888.00 2013-05-19 15:51:19.750 139 12525.52 149.55 54760.88 88888.00 2013-05-19 15:51:19.875 139 12525.58 149.55 54760.88 88888.00 2013-05-19 15:51:20.000 139 12525.62 149.53 54760.88 88888.00 2013-05-19 15:51:20.125 139 12525.55 149.50 54760.88 88888.00 2013-05-19 15:51:20.250 139 12525.50 149.43 54760.85 88888.00 2013-05-19 15:51:20.375 139 12525.52 149.45 54760.88 88888.00 2013-05-19 15:51:20.500 139 12525.48 149.47 54760.85 88888.00 2013-05-19 15:51:20.625 139 12525.48 149.45 54760.85 88888.00 2013-05-19 15:51:20.750 139 12525.48 149.40 54760.88 88888.00 2013-05-19 15:51:20.875 139 12525.48 149.40 54760.88 88888.00 2013-05-19 15:51:21.000 139 12525.45 149.40 54760.82 88888.00 2013-05-19 15:51:21.125 139 12525.38 149.35 54760.88 88888.00 2013-05-19 15:51:21.250 139 12525.33 149.35 54760.90 88888.00 2013-05-19 15:51:21.375 139 12525.42 149.38 54760.90 88888.00 2013-05-19 15:51:21.500 139 12525.42 149.32 54760.90 88888.00 2013-05-19 15:51:21.625 139 12525.38 149.30 54760.88 88888.00 2013-05-19 15:51:21.750 139 12525.38 149.28 54760.90 88888.00 2013-05-19 15:51:21.875 139 12525.40 149.30 54760.93 88888.00 2013-05-19 15:51:22.000 139 12525.38 149.28 54760.93 88888.00 2013-05-19 15:51:22.125 139 12525.33 149.28 54760.90 88888.00 2013-05-19 15:51:22.250 139 12525.30 149.25 54760.88 88888.00 2013-05-19 15:51:22.375 139 12525.30 149.25 54760.90 88888.00 2013-05-19 15:51:22.500 139 12525.33 149.30 54760.95 88888.00 2013-05-19 15:51:22.625 139 12525.40 149.28 54760.93 88888.00 2013-05-19 15:51:22.750 139 12525.40 149.30 54760.95 88888.00 2013-05-19 15:51:22.875 139 12525.42 149.32 54760.95 88888.00 2013-05-19 15:51:23.000 139 12525.35 149.32 54760.97 88888.00 2013-05-19 15:51:23.125 139 12525.27 149.32 54760.97 88888.00 2013-05-19 15:51:23.250 139 12525.25 149.32 54760.97 88888.00 2013-05-19 15:51:23.375 139 12525.30 149.32 54760.95 88888.00 2013-05-19 15:51:23.500 139 12525.30 149.32 54760.95 88888.00 2013-05-19 15:51:23.625 139 12525.38 149.32 54760.95 88888.00 2013-05-19 15:51:23.750 139 12525.40 149.35 54760.97 88888.00 2013-05-19 15:51:23.875 139 12525.40 149.40 54761.03 88888.00 2013-05-19 15:51:24.000 139 12525.42 149.40 54760.97 88888.00 2013-05-19 15:51:24.125 139 12525.42 149.40 54761.00 88888.00 2013-05-19 15:51:24.250 139 12525.38 149.38 54761.03 88888.00 2013-05-19 15:51:24.375 139 12525.38 149.43 54761.03 88888.00 2013-05-19 15:51:24.500 139 12525.35 149.38 54761.00 88888.00 2013-05-19 15:51:24.625 139 12525.35 149.40 54761.00 88888.00 2013-05-19 15:51:24.750 139 12525.42 149.45 54761.05 88888.00 2013-05-19 15:51:24.875 139 12525.48 149.45 54761.05 88888.00 2013-05-19 15:51:25.000 139 12525.48 149.45 54761.05 88888.00 2013-05-19 15:51:25.125 139 12525.42 149.45 54761.03 88888.00 2013-05-19 15:51:25.250 139 12525.38 149.47 54761.03 88888.00 2013-05-19 15:51:25.375 139 12525.42 149.50 54761.03 88888.00 2013-05-19 15:51:25.500 139 12525.38 149.47 54761.00 88888.00 2013-05-19 15:51:25.625 139 12525.40 149.45 54761.03 88888.00 2013-05-19 15:51:25.750 139 12525.48 149.47 54761.05 88888.00 2013-05-19 15:51:25.875 139 12525.45 149.50 54761.03 88888.00 2013-05-19 15:51:26.000 139 12525.45 149.45 54761.03 88888.00 2013-05-19 15:51:26.125 139 12525.48 149.47 54761.05 88888.00 2013-05-19 15:51:26.250 139 12525.48 149.43 54761.05 88888.00 2013-05-19 15:51:26.375 139 12525.52 149.45 54761.07 88888.00 2013-05-19 15:51:26.500 139 12525.55 149.45 54761.05 88888.00 2013-05-19 15:51:26.625 139 12525.50 149.47 54761.03 88888.00 2013-05-19 15:51:26.750 139 12525.52 149.47 54761.05 88888.00 2013-05-19 15:51:26.875 139 12525.50 149.47 54761.05 88888.00 2013-05-19 15:51:27.000 139 12525.48 149.45 54761.05 88888.00 2013-05-19 15:51:27.125 139 12525.45 149.47 54761.07 88888.00 2013-05-19 15:51:27.250 139 12525.52 149.47 54761.07 88888.00 2013-05-19 15:51:27.375 139 12525.55 149.53 54761.10 88888.00 2013-05-19 15:51:27.500 139 12525.52 149.53 54761.07 88888.00 2013-05-19 15:51:27.625 139 12525.48 149.55 54761.07 88888.00 2013-05-19 15:51:27.750 139 12525.52 149.53 54761.10 88888.00 2013-05-19 15:51:27.875 139 12525.58 149.55 54761.12 88888.00 2013-05-19 15:51:28.000 139 12525.55 149.50 54761.07 88888.00 2013-05-19 15:51:28.125 139 12525.58 149.55 54761.07 88888.00 2013-05-19 15:51:28.250 139 12525.50 149.55 54761.07 88888.00 2013-05-19 15:51:28.375 139 12525.52 149.60 54761.10 88888.00 2013-05-19 15:51:28.500 139 12525.52 149.60 54761.10 88888.00 2013-05-19 15:51:28.625 139 12525.55 149.60 54761.12 88888.00 2013-05-19 15:51:28.750 139 12525.55 149.60 54761.10 88888.00 2013-05-19 15:51:28.875 139 12525.48 149.60 54761.12 88888.00 2013-05-19 15:51:29.000 139 12525.45 149.60 54761.07 88888.00 2013-05-19 15:51:29.125 139 12525.55 149.62 54761.10 88888.00 2013-05-19 15:51:29.250 139 12525.58 149.62 54761.12 88888.00 2013-05-19 15:51:29.375 139 12525.58 149.68 54761.15 88888.00 2013-05-19 15:51:29.500 139 12525.52 149.70 54761.12 88888.00 2013-05-19 15:51:29.625 139 12525.52 149.75 54761.10 88888.00 2013-05-19 15:51:29.750 139 12525.52 149.75 54761.12 88888.00 2013-05-19 15:51:29.875 139 12525.52 149.85 54761.15 88888.00 2013-05-19 15:51:30.000 139 12525.50 149.88 54761.12 88888.00 2013-05-19 15:51:30.125 139 12525.48 149.97 54761.15 88888.00 2013-05-19 15:51:30.250 139 12525.40 150.00 54761.12 88888.00 2013-05-19 15:51:30.375 139 12525.38 150.05 54761.15 88888.00 2013-05-19 15:51:30.500 139 12525.33 150.12 54761.12 88888.00 2013-05-19 15:51:30.625 139 12525.33 150.22 54761.15 88888.00 2013-05-19 15:51:30.750 139 12525.40 150.30 54761.15 88888.00 2013-05-19 15:51:30.875 139 12525.38 150.35 54761.12 88888.00 2013-05-19 15:51:31.000 139 12525.33 150.40 54761.10 88888.00 2013-05-19 15:51:31.125 139 12525.27 150.47 54761.12 88888.00 2013-05-19 15:51:31.250 139 12525.27 150.55 54761.12 88888.00 2013-05-19 15:51:31.375 139 12525.35 150.60 54761.12 88888.00 2013-05-19 15:51:31.500 139 12525.33 150.68 54761.12 88888.00 2013-05-19 15:51:31.625 139 12525.25 150.68 54761.07 88888.00 2013-05-19 15:51:31.750 139 12525.15 150.75 54761.07 88888.00 2013-05-19 15:51:31.875 139 12525.17 150.78 54761.10 88888.00 2013-05-19 15:51:32.000 139 12525.17 150.85 54761.12 88888.00 2013-05-19 15:51:32.125 139 12525.12 150.90 54761.15 88888.00 2013-05-19 15:51:32.250 139 12525.08 150.95 54761.15 88888.00 2013-05-19 15:51:32.375 139 12525.10 151.00 54761.12 88888.00 2013-05-19 15:51:32.500 139 12525.15 151.00 54761.07 88888.00 2013-05-19 15:51:32.625 139 12525.17 151.05 54761.05 88888.00 2013-05-19 15:51:32.750 139 12525.15 151.10 54761.05 88888.00 2013-05-19 15:51:32.875 139 12525.10 151.12 54761.05 88888.00 2013-05-19 15:51:33.000 139 12525.08 151.15 54761.05 88888.00 2013-05-19 15:51:33.125 139 12525.08 151.22 54761.12 88888.00 2013-05-19 15:51:33.250 139 12525.05 151.25 54761.07 88888.00 2013-05-19 15:51:33.375 139 12525.12 151.28 54761.10 88888.00 2013-05-19 15:51:33.500 139 12525.10 151.28 54761.07 88888.00 2013-05-19 15:51:33.625 139 12525.05 151.30 54761.07 88888.00 2013-05-19 15:51:33.750 139 12525.02 151.35 54761.05 88888.00 2013-05-19 15:51:33.875 139 12525.02 151.38 54761.07 88888.00 2013-05-19 15:51:34.000 139 12525.10 151.45 54761.07 88888.00 2013-05-19 15:51:34.125 139 12525.05 151.50 54761.07 88888.00 2013-05-19 15:51:34.250 139 12525.00 151.50 54761.10 88888.00 2013-05-19 15:51:34.375 139 12525.08 151.53 54761.10 88888.00 2013-05-19 15:51:34.500 139 12525.10 151.53 54761.07 88888.00 2013-05-19 15:51:34.625 139 12525.05 151.55 54761.07 88888.00 2013-05-19 15:51:34.750 139 12524.95 151.53 54761.05 88888.00 2013-05-19 15:51:34.875 139 12524.95 151.55 54761.05 88888.00 2013-05-19 15:51:35.000 139 12525.05 151.55 54761.05 88888.00 2013-05-19 15:51:35.125 139 12525.05 151.57 54761.05 88888.00 2013-05-19 15:51:35.250 139 12525.00 151.55 54761.05 88888.00 2013-05-19 15:51:35.375 139 12524.98 151.53 54761.05 88888.00 2013-05-19 15:51:35.500 139 12525.02 151.60 54761.03 88888.00 2013-05-19 15:51:35.625 139 12525.08 151.65 54761.07 88888.00 2013-05-19 15:51:35.750 139 12525.05 151.65 54761.10 88888.00 2013-05-19 15:51:35.875 139 12525.02 151.62 54761.07 88888.00 2013-05-19 15:51:36.000 139 12524.98 151.62 54761.05 88888.00 2013-05-19 15:51:36.125 139 12524.95 151.62 54761.05 88888.00 2013-05-19 15:51:36.250 139 12524.92 151.65 54761.05 88888.00 2013-05-19 15:51:36.375 139 12524.95 151.65 54761.05 88888.00 2013-05-19 15:51:36.500 139 12524.88 151.68 54761.05 88888.00 2013-05-19 15:51:36.625 139 12524.90 151.70 54761.05 88888.00 2013-05-19 15:51:36.750 139 12524.95 151.75 54761.05 88888.00 2013-05-19 15:51:36.875 139 12524.98 151.72 54761.05 88888.00 2013-05-19 15:51:37.000 139 12524.98 151.70 54761.05 88888.00 2013-05-19 15:51:37.125 139 12524.95 151.72 54761.05 88888.00 2013-05-19 15:51:37.250 139 12524.95 151.70 54761.05 88888.00 2013-05-19 15:51:37.375 139 12525.05 151.72 54761.07 88888.00 2013-05-19 15:51:37.500 139 12525.05 151.72 54761.05 88888.00 2013-05-19 15:51:37.625 139 12525.00 151.70 54761.05 88888.00 2013-05-19 15:51:37.750 139 12525.00 151.68 54761.05 88888.00 2013-05-19 15:51:37.875 139 12524.98 151.65 54761.07 88888.00 2013-05-19 15:51:38.000 139 12525.02 151.68 54761.07 88888.00 2013-05-19 15:51:38.125 139 12525.05 151.62 54761.10 88888.00 2013-05-19 15:51:38.250 139 12525.00 151.60 54761.07 88888.00 2013-05-19 15:51:38.375 139 12525.00 151.60 54761.12 88888.00 2013-05-19 15:51:38.500 139 12524.98 151.55 54761.10 88888.00 2013-05-19 15:51:38.625 139 12525.00 151.45 54761.10 88888.00 2013-05-19 15:51:38.750 139 12525.02 151.43 54761.07 88888.00 2013-05-19 15:51:38.875 139 12525.05 151.43 54761.10 88888.00 2013-05-19 15:51:39.000 139 12525.08 151.38 54761.07 88888.00 2013-05-19 15:51:39.125 139 12525.08 151.38 54761.07 88888.00 2013-05-19 15:51:39.250 139 12525.08 151.35 54761.10 88888.00 2013-05-19 15:51:39.375 139 12525.17 151.30 54761.07 88888.00 2013-05-19 15:51:39.500 139 12525.17 151.25 54761.07 88888.00 2013-05-19 15:51:39.625 139 12525.12 151.25 54761.10 88888.00 2013-05-19 15:51:39.750 139 12525.08 151.25 54761.10 88888.00 2013-05-19 15:51:39.875 139 12525.02 151.22 54761.10 88888.00 2013-05-19 15:51:40.000 139 12525.05 151.20 54761.07 88888.00 2013-05-19 15:51:40.125 139 12525.05 151.15 54761.07 88888.00 2013-05-19 15:51:40.250 139 12525.05 151.15 54761.07 88888.00 2013-05-19 15:51:40.375 139 12525.10 151.15 54761.07 88888.00 2013-05-19 15:51:40.500 139 12525.20 151.10 54761.05 88888.00 2013-05-19 15:51:40.625 139 12525.15 151.05 54761.07 88888.00 2013-05-19 15:51:40.750 139 12525.15 151.00 54761.05 88888.00 2013-05-19 15:51:40.875 139 12525.12 150.97 54761.03 88888.00 2013-05-19 15:51:41.000 139 12525.15 150.97 54761.05 88888.00 2013-05-19 15:51:41.125 139 12525.17 150.93 54761.07 88888.00 2013-05-19 15:51:41.250 139 12525.17 150.88 54761.10 88888.00 2013-05-19 15:51:41.375 139 12525.23 150.88 54761.07 88888.00 2013-05-19 15:51:41.500 139 12525.27 150.85 54761.12 88888.00 2013-05-19 15:51:41.625 139 12525.27 150.82 54761.10 88888.00 2013-05-19 15:51:41.750 139 12525.15 150.80 54761.10 88888.00 2013-05-19 15:51:41.875 139 12525.15 150.78 54761.10 88888.00 2013-05-19 15:51:42.000 139 12525.23 150.75 54761.10 88888.00 2013-05-19 15:51:42.125 139 12525.23 150.70 54761.10 88888.00 2013-05-19 15:51:42.250 139 12525.27 150.65 54761.10 88888.00 2013-05-19 15:51:42.375 139 12525.30 150.65 54761.07 88888.00 2013-05-19 15:51:42.500 139 12525.25 150.62 54761.12 88888.00 2013-05-19 15:51:42.625 139 12525.27 150.62 54761.10 88888.00 2013-05-19 15:51:42.750 139 12525.35 150.60 54761.10 88888.00 2013-05-19 15:51:42.875 139 12525.35 150.55 54761.10 88888.00 2013-05-19 15:51:43.000 139 12525.40 150.50 54761.12 88888.00 2013-05-19 15:51:43.125 139 12525.38 150.50 54761.12 88888.00 2013-05-19 15:51:43.250 139 12525.40 150.45 54761.12 88888.00 2013-05-19 15:51:43.375 139 12525.45 150.47 54761.15 88888.00 2013-05-19 15:51:43.500 139 12525.48 150.45 54761.15 88888.00 2013-05-19 15:51:43.625 139 12525.48 150.40 54761.15 88888.00 2013-05-19 15:51:43.750 139 12525.45 150.38 54761.15 88888.00 2013-05-19 15:51:43.875 139 12525.48 150.40 54761.15 88888.00 2013-05-19 15:51:44.000 139 12525.42 150.38 54761.12 88888.00 2013-05-19 15:51:44.125 139 12525.42 150.35 54761.10 88888.00 2013-05-19 15:51:44.250 139 12525.45 150.30 54761.12 88888.00 2013-05-19 15:51:44.375 139 12525.52 150.32 54761.15 88888.00 2013-05-19 15:51:44.500 139 12525.55 150.30 54761.18 88888.00 2013-05-19 15:51:44.625 139 12525.50 150.30 54761.18 88888.00 2013-05-19 15:51:44.750 139 12525.45 150.22 54761.15 88888.00 2013-05-19 15:51:44.875 139 12525.45 150.20 54761.12 88888.00 2013-05-19 15:51:45.000 139 12525.48 150.20 54761.12 88888.00 2013-05-19 15:51:45.125 139 12525.52 150.18 54761.10 88888.00 2013-05-19 15:51:45.250 139 12525.48 150.15 54761.12 88888.00 2013-05-19 15:51:45.375 139 12525.52 150.12 54761.10 88888.00 2013-05-19 15:51:45.500 139 12525.58 150.10 54761.10 88888.00 2013-05-19 15:51:45.625 139 12525.60 150.07 54761.10 88888.00 2013-05-19 15:51:45.750 139 12525.62 150.07 54761.10 88888.00 2013-05-19 15:51:45.875 139 12525.70 150.00 54761.10 88888.00 2013-05-19 15:51:46.000 139 12525.73 150.03 54761.10 88888.00 2013-05-19 15:51:46.125 139 12525.65 150.00 54761.12 88888.00 2013-05-19 15:51:46.250 139 12525.62 149.97 54761.12 88888.00 2013-05-19 15:51:46.375 139 12525.70 149.97 54761.10 88888.00 2013-05-19 15:51:46.500 139 12525.75 149.97 54761.10 88888.00 2013-05-19 15:51:46.625 139 12525.73 149.95 54761.12 88888.00 2013-05-19 15:51:46.750 139 12525.80 149.95 54761.12 88888.00 2013-05-19 15:51:46.875 139 12525.88 149.93 54761.12 88888.00 2013-05-19 15:51:47.000 139 12525.90 149.85 54761.10 88888.00 2013-05-19 15:51:47.125 139 12525.88 149.88 54761.12 88888.00 2013-05-19 15:51:47.250 139 12525.88 149.85 54761.10 88888.00 2013-05-19 15:51:47.375 139 12525.98 149.85 54761.10 88888.00 2013-05-19 15:51:47.500 139 12525.95 149.80 54761.10 88888.00 2013-05-19 15:51:47.625 139 12526.00 149.85 54761.12 88888.00 2013-05-19 15:51:47.750 139 12526.08 149.82 54761.12 88888.00 2013-05-19 15:51:47.875 139 12526.12 149.82 54761.10 88888.00 2013-05-19 15:51:48.000 139 12526.10 149.78 54761.07 88888.00 2013-05-19 15:51:48.125 139 12526.02 149.78 54761.10 88888.00 2013-05-19 15:51:48.250 139 12526.00 149.78 54761.10 88888.00 2013-05-19 15:51:48.375 139 12526.05 149.78 54761.10 88888.00 2013-05-19 15:51:48.500 139 12526.00 149.78 54761.10 88888.00 2013-05-19 15:51:48.625 139 12526.02 149.72 54761.12 88888.00 2013-05-19 15:51:48.750 139 12526.10 149.70 54761.12 88888.00 2013-05-19 15:51:48.875 139 12526.08 149.70 54761.12 88888.00 2013-05-19 15:51:49.000 139 12526.05 149.65 54761.12 88888.00 2013-05-19 15:51:49.125 139 12526.05 149.62 54761.15 88888.00 2013-05-19 15:51:49.250 139 12526.08 149.60 54761.15 88888.00 2013-05-19 15:51:49.375 139 12526.12 149.55 54761.12 88888.00 2013-05-19 15:51:49.500 139 12526.12 149.53 54761.15 88888.00 2013-05-19 15:51:49.625 139 12526.15 149.50 54761.15 88888.00 2013-05-19 15:51:49.750 139 12526.17 149.47 54761.18 88888.00 2013-05-19 15:51:49.875 139 12526.15 149.47 54761.15 88888.00 2013-05-19 15:51:50.000 139 12526.20 149.45 54761.15 88888.00 2013-05-19 15:51:50.125 139 12526.20 149.45 54761.18 88888.00 2013-05-19 15:51:50.250 139 12526.20 149.40 54761.20 88888.00 2013-05-19 15:51:50.375 139 12526.23 149.40 54761.18 88888.00 2013-05-19 15:51:50.500 139 12526.20 149.40 54761.18 88888.00 2013-05-19 15:51:50.625 139 12526.17 149.40 54761.18 88888.00 2013-05-19 15:51:50.750 139 12526.23 149.40 54761.18 88888.00 2013-05-19 15:51:50.875 139 12526.20 149.38 54761.15 88888.00 2013-05-19 15:51:51.000 139 12526.20 149.32 54761.18 88888.00 2013-05-19 15:51:51.125 139 12526.17 149.32 54761.18 88888.00 2013-05-19 15:51:51.250 139 12526.12 149.32 54761.18 88888.00 2013-05-19 15:51:51.375 139 12526.20 149.32 54761.15 88888.00 2013-05-19 15:51:51.500 139 12526.20 149.30 54761.20 88888.00 2013-05-19 15:51:51.625 139 12526.23 149.30 54761.20 88888.00 2013-05-19 15:51:51.750 139 12526.23 149.28 54761.18 88888.00 2013-05-19 15:51:51.875 139 12526.25 149.22 54761.20 88888.00 2013-05-19 15:51:52.000 139 12526.20 149.20 54761.18 88888.00 2013-05-19 15:51:52.125 139 12526.15 149.18 54761.18 88888.00 2013-05-19 15:51:52.250 139 12526.15 149.12 54761.20 88888.00 2013-05-19 15:51:52.375 139 12526.17 149.15 54761.20 88888.00 2013-05-19 15:51:52.500 139 12526.20 149.18 54761.20 88888.00 2013-05-19 15:51:52.625 139 12526.17 149.12 54761.22 88888.00 2013-05-19 15:51:52.750 139 12526.20 149.10 54761.22 88888.00 2013-05-19 15:51:52.875 139 12526.25 149.05 54761.20 88888.00 2013-05-19 15:51:53.000 139 12526.30 149.00 54761.20 88888.00 2013-05-19 15:51:53.125 139 12526.33 148.95 54761.22 88888.00 2013-05-19 15:51:53.250 139 12526.27 148.90 54761.20 88888.00 2013-05-19 15:51:53.375 139 12526.27 148.90 54761.22 88888.00 2013-05-19 15:51:53.500 139 12526.25 148.88 54761.22 88888.00 2013-05-19 15:51:53.625 139 12526.25 148.88 54761.22 88888.00 2013-05-19 15:51:53.750 139 12526.33 148.88 54761.22 88888.00 2013-05-19 15:51:53.875 139 12526.35 148.85 54761.22 88888.00 2013-05-19 15:51:54.000 139 12526.38 148.80 54761.22 88888.00 2013-05-19 15:51:54.125 139 12526.38 148.80 54761.25 88888.00 2013-05-19 15:51:54.250 139 12526.38 148.78 54761.22 88888.00 2013-05-19 15:51:54.375 139 12526.48 148.78 54761.25 88888.00 2013-05-19 15:51:54.500 139 12526.55 148.75 54761.25 88888.00 2013-05-19 15:51:54.625 139 12526.48 148.70 54761.22 88888.00 2013-05-19 15:51:54.750 139 12526.40 148.72 54761.28 88888.00 2013-05-19 15:51:54.875 139 12526.33 148.75 54761.28 88888.00 2013-05-19 15:51:55.000 139 12526.33 148.72 54761.25 88888.00 2013-05-19 15:51:55.125 139 12526.33 148.68 54761.25 88888.00 2013-05-19 15:51:55.250 139 12526.33 148.62 54761.25 88888.00 2013-05-19 15:51:55.375 139 12526.33 148.65 54761.25 88888.00 2013-05-19 15:51:55.500 139 12526.33 148.68 54761.25 88888.00 2013-05-19 15:51:55.625 139 12526.38 148.68 54761.28 88888.00 2013-05-19 15:51:55.750 139 12526.38 148.68 54761.30 88888.00 2013-05-19 15:51:55.875 139 12526.35 148.65 54761.28 88888.00 2013-05-19 15:51:56.000 139 12526.35 148.62 54761.25 88888.00 2013-05-19 15:51:56.125 139 12526.35 148.65 54761.25 88888.00 2013-05-19 15:51:56.250 139 12526.27 148.60 54761.22 88888.00 2013-05-19 15:51:56.375 139 12526.33 148.57 54761.28 88888.00 2013-05-19 15:51:56.500 139 12526.35 148.57 54761.28 88888.00 2013-05-19 15:51:56.625 139 12526.38 148.57 54761.30 88888.00 2013-05-19 15:51:56.750 139 12526.40 148.55 54761.28 88888.00 2013-05-19 15:51:56.875 139 12526.40 148.53 54761.28 88888.00 2013-05-19 15:51:57.000 139 12526.35 148.53 54761.25 88888.00 2013-05-19 15:51:57.125 139 12526.35 148.55 54761.28 88888.00 2013-05-19 15:51:57.250 139 12526.33 148.53 54761.30 88888.00 2013-05-19 15:51:57.375 139 12526.38 148.53 54761.32 88888.00 2013-05-19 15:51:57.500 139 12526.40 148.50 54761.30 88888.00 2013-05-19 15:51:57.625 139 12526.42 148.47 54761.32 88888.00 2013-05-19 15:51:57.750 139 12526.45 148.47 54761.30 88888.00 2013-05-19 15:51:57.875 139 12526.42 148.47 54761.32 88888.00 2013-05-19 15:51:58.000 139 12526.40 148.47 54761.35 88888.00 2013-05-19 15:51:58.125 139 12526.38 148.43 54761.35 88888.00 2013-05-19 15:51:58.250 139 12526.27 148.43 54761.35 88888.00 2013-05-19 15:51:58.375 139 12526.30 148.40 54761.32 88888.00 2013-05-19 15:51:58.500 139 12526.33 148.40 54761.32 88888.00 2013-05-19 15:51:58.625 139 12526.25 148.43 54761.32 88888.00 2013-05-19 15:51:58.750 139 12526.23 148.38 54761.35 88888.00 2013-05-19 15:51:58.875 139 12526.30 148.35 54761.32 88888.00 2013-05-19 15:51:59.000 139 12526.40 148.38 54761.32 88888.00 2013-05-19 15:51:59.125 139 12526.42 148.40 54761.35 88888.00 2013-05-19 15:51:59.250 139 12526.40 148.35 54761.43 88888.00 2013-05-19 15:51:59.375 139 12526.48 148.40 54761.43 88888.00 2013-05-19 15:51:59.500 139 12526.45 148.35 54761.40 88888.00 2013-05-19 15:51:59.625 139 12526.40 148.35 54761.43 88888.00 2013-05-19 15:51:59.750 139 12526.38 148.38 54761.40 88888.00 2013-05-19 15:51:59.875 139 12526.35 148.40 54761.43 88888.00 2013-05-19 15:52:00.000 139 12526.38 148.40 54761.43 88888.00 2013-05-19 15:52:00.125 139 12526.35 148.38 54761.43 88888.00 2013-05-19 15:52:00.250 139 12526.30 148.38 54761.43 88888.00 2013-05-19 15:52:00.375 139 12526.30 148.38 54761.43 88888.00 2013-05-19 15:52:00.500 139 12526.25 148.38 54761.40 88888.00 2013-05-19 15:52:00.625 139 12526.27 148.40 54761.43 88888.00 2013-05-19 15:52:00.750 139 12526.35 148.40 54761.40 88888.00 2013-05-19 15:52:00.875 139 12526.40 148.43 54761.45 88888.00 2013-05-19 15:52:01.000 139 12526.40 148.43 54761.43 88888.00 2013-05-19 15:52:01.125 139 12526.40 148.43 54761.43 88888.00 2013-05-19 15:52:01.250 139 12526.38 148.40 54761.43 88888.00 2013-05-19 15:52:01.375 139 12526.38 148.40 54761.45 88888.00 2013-05-19 15:52:01.500 139 12526.38 148.40 54761.45 88888.00 2013-05-19 15:52:01.625 139 12526.40 148.40 54761.45 88888.00 2013-05-19 15:52:01.750 139 12526.38 148.40 54761.43 88888.00 2013-05-19 15:52:01.875 139 12526.40 148.40 54761.45 88888.00 2013-05-19 15:52:02.000 139 12526.42 148.40 54761.45 88888.00 2013-05-19 15:52:02.125 139 12526.42 148.38 54761.47 88888.00 2013-05-19 15:52:02.250 139 12526.38 148.35 54761.50 88888.00 2013-05-19 15:52:02.375 139 12526.42 148.35 54761.47 88888.00 2013-05-19 15:52:02.500 139 12526.45 148.38 54761.47 88888.00 2013-05-19 15:52:02.625 139 12526.45 148.38 54761.47 88888.00 2013-05-19 15:52:02.750 139 12526.48 148.38 54761.50 88888.00 2013-05-19 15:52:02.875 139 12526.45 148.38 54761.53 88888.00 2013-05-19 15:52:03.000 139 12526.45 148.38 54761.53 88888.00 2013-05-19 15:52:03.125 139 12526.38 148.30 54761.53 88888.00 2013-05-19 15:52:03.250 139 12526.30 148.30 54761.53 88888.00 2013-05-19 15:52:03.375 139 12526.27 148.32 54761.53 88888.00 2013-05-19 15:52:03.500 139 12526.25 148.30 54761.47 88888.00 2013-05-19 15:52:03.625 139 12526.27 148.30 54761.47 88888.00 2013-05-19 15:52:03.750 139 12526.33 148.30 54761.50 88888.00 2013-05-19 15:52:03.875 139 12526.27 148.30 54761.53 88888.00 2013-05-19 15:52:04.000 139 12526.27 148.30 54761.53 88888.00 2013-05-19 15:52:04.125 139 12526.35 148.22 54761.53 88888.00 2013-05-19 15:52:04.250 139 12526.35 148.22 54761.50 88888.00 2013-05-19 15:52:04.375 139 12526.35 148.18 54761.50 88888.00 2013-05-19 15:52:04.500 139 12526.33 148.18 54761.50 88888.00 2013-05-19 15:52:04.625 139 12526.33 148.18 54761.50 88888.00 2013-05-19 15:52:04.750 139 12526.30 148.20 54761.50 88888.00 2013-05-19 15:52:04.875 139 12526.23 148.18 54761.50 88888.00 2013-05-19 15:52:05.000 139 12526.30 148.18 54761.53 88888.00 2013-05-19 15:52:05.125 139 12526.30 148.15 54761.55 88888.00 2013-05-19 15:52:05.250 139 12526.33 148.18 54761.55 88888.00 2013-05-19 15:52:05.375 139 12526.38 148.15 54761.55 88888.00 2013-05-19 15:52:05.500 139 12526.38 148.15 54761.55 88888.00 2013-05-19 15:52:05.625 139 12526.38 148.18 54761.57 88888.00 2013-05-19 15:52:05.750 139 12526.42 148.18 54761.60 88888.00 2013-05-19 15:52:05.875 139 12526.48 148.18 54761.57 88888.00 2013-05-19 15:52:06.000 139 12526.45 148.18 54761.57 88888.00 2013-05-19 15:52:06.125 139 12526.45 148.15 54761.57 88888.00 2013-05-19 15:52:06.250 139 12526.42 148.15 54761.60 88888.00 2013-05-19 15:52:06.375 139 12526.48 148.18 54761.62 88888.00 2013-05-19 15:52:06.500 139 12526.48 148.15 54761.60 88888.00 2013-05-19 15:52:06.625 139 12526.45 148.15 54761.60 88888.00 2013-05-19 15:52:06.750 139 12526.42 148.15 54761.57 88888.00 2013-05-19 15:52:06.875 139 12526.40 148.12 54761.57 88888.00 2013-05-19 15:52:07.000 139 12526.40 148.15 54761.57 88888.00 2013-05-19 15:52:07.125 139 12526.45 148.18 54761.60 88888.00 2013-05-19 15:52:07.250 139 12526.50 148.15 54761.62 88888.00 2013-05-19 15:52:07.375 139 12526.40 148.18 54761.62 88888.00 2013-05-19 15:52:07.500 139 12526.33 148.18 54761.60 88888.00 2013-05-19 15:52:07.625 139 12526.35 148.15 54761.62 88888.00 2013-05-19 15:52:07.750 139 12526.40 148.18 54761.62 88888.00 2013-05-19 15:52:07.875 139 12526.42 148.18 54761.65 88888.00 2013-05-19 15:52:08.000 139 12526.42 148.18 54761.65 88888.00 2013-05-19 15:52:08.125 139 12526.40 148.15 54761.68 88888.00 2013-05-19 15:52:08.250 139 12526.38 148.18 54761.65 88888.00 2013-05-19 15:52:08.375 139 12526.40 148.22 54761.65 88888.00 2013-05-19 15:52:08.500 139 12526.42 148.25 54761.65 88888.00 2013-05-19 15:52:08.625 139 12526.40 148.22 54761.62 88888.00 2013-05-19 15:52:08.750 139 12526.38 148.20 54761.62 88888.00 2013-05-19 15:52:08.875 139 12526.40 148.22 54761.65 88888.00 2013-05-19 15:52:09.000 139 12526.35 148.25 54761.68 88888.00 2013-05-19 15:52:09.125 139 12526.35 148.20 54761.65 88888.00 2013-05-19 15:52:09.250 139 12526.33 148.22 54761.65 88888.00 2013-05-19 15:52:09.375 139 12526.38 148.22 54761.65 88888.00 2013-05-19 15:52:09.500 139 12526.33 148.22 54761.68 88888.00 2013-05-19 15:52:09.625 139 12526.30 148.20 54761.68 88888.00 2013-05-19 15:52:09.750 139 12526.30 148.18 54761.68 88888.00 2013-05-19 15:52:09.875 139 12526.25 148.18 54761.68 88888.00 2013-05-19 15:52:10.000 139 12526.23 148.18 54761.68 88888.00 2013-05-19 15:52:10.125 139 12526.25 148.15 54761.68 88888.00 2013-05-19 15:52:10.250 139 12526.27 148.18 54761.70 88888.00 2013-05-19 15:52:10.375 139 12526.30 148.22 54761.70 88888.00 2013-05-19 15:52:10.500 139 12526.30 148.20 54761.70 88888.00 2013-05-19 15:52:10.625 139 12526.33 148.20 54761.70 88888.00 2013-05-19 15:52:10.750 139 12526.33 148.20 54761.72 88888.00 2013-05-19 15:52:10.875 139 12526.33 148.22 54761.70 88888.00 2013-05-19 15:52:11.000 139 12526.25 148.22 54761.70 88888.00 2013-05-19 15:52:11.125 139 12526.20 148.20 54761.72 88888.00 2013-05-19 15:52:11.250 139 12526.17 148.20 54761.72 88888.00 2013-05-19 15:52:11.375 139 12526.20 148.25 54761.75 88888.00 2013-05-19 15:52:11.500 139 12526.23 148.25 54761.72 88888.00 2013-05-19 15:52:11.625 139 12526.23 148.25 54761.70 88888.00 2013-05-19 15:52:11.750 139 12526.17 148.28 54761.72 88888.00 2013-05-19 15:52:11.875 139 12526.23 148.28 54761.75 88888.00 2013-05-19 15:52:12.000 139 12526.27 148.30 54761.75 88888.00 2013-05-19 15:52:12.125 139 12526.25 148.32 54761.75 88888.00 2013-05-19 15:52:12.250 139 12526.20 148.32 54761.75 88888.00 2013-05-19 15:52:12.375 139 12526.10 148.32 54761.72 88888.00 2013-05-19 15:52:12.500 139 12526.05 148.35 54761.75 88888.00 2013-05-19 15:52:12.625 139 12526.05 148.35 54761.75 88888.00 2013-05-19 15:52:12.750 139 12526.00 148.40 54761.78 88888.00 2013-05-19 15:52:12.875 139 12525.98 148.40 54761.78 88888.00 2013-05-19 15:52:13.000 139 12525.95 148.38 54761.78 88888.00 2013-05-19 15:52:13.125 139 12526.02 148.35 54761.80 88888.00 2013-05-19 15:52:13.250 139 12525.98 148.35 54761.80 88888.00 2013-05-19 15:52:13.375 139 12525.98 148.35 54761.78 88888.00 2013-05-19 15:52:13.500 139 12525.92 148.35 54761.75 88888.00 2013-05-19 15:52:13.625 139 12525.85 148.38 54761.82 88888.00 2013-05-19 15:52:13.750 139 12525.80 148.40 54761.82 88888.00 2013-05-19 15:52:13.875 139 12525.90 148.43 54761.82 88888.00 2013-05-19 15:52:14.000 139 12525.92 148.40 54761.80 88888.00 2013-05-19 15:52:14.125 139 12525.90 148.40 54761.80 88888.00 2013-05-19 15:52:14.250 139 12525.85 148.38 54761.80 88888.00 2013-05-19 15:52:14.375 139 12525.85 148.38 54761.80 88888.00 2013-05-19 15:52:14.500 139 12525.88 148.40 54761.82 88888.00 2013-05-19 15:52:14.625 139 12525.88 148.40 54761.88 88888.00 2013-05-19 15:52:14.750 139 12525.88 148.40 54761.88 88888.00 2013-05-19 15:52:14.875 139 12525.85 148.35 54761.90 88888.00 2013-05-19 15:52:15.000 139 12525.85 148.38 54761.93 88888.00 2013-05-19 15:52:15.125 139 12525.80 148.40 54761.95 88888.00 2013-05-19 15:52:15.250 139 12525.77 148.40 54761.95 88888.00 2013-05-19 15:52:15.375 139 12525.80 148.43 54761.93 88888.00 2013-05-19 15:52:15.500 139 12525.77 148.43 54761.93 88888.00 2013-05-19 15:52:15.625 139 12525.75 148.45 54761.95 88888.00 2013-05-19 15:52:15.750 139 12525.77 148.47 54761.95 88888.00 2013-05-19 15:52:15.875 139 12525.80 148.43 54761.95 88888.00 2013-05-19 15:52:16.000 139 12525.75 148.43 54761.95 88888.00 2013-05-19 15:52:16.125 139 12525.75 148.40 54761.95 88888.00 2013-05-19 15:52:16.250 139 12525.73 148.38 54761.95 88888.00 2013-05-19 15:52:16.375 139 12525.65 148.43 54762.00 88888.00 2013-05-19 15:52:16.500 139 12525.62 148.40 54762.00 88888.00 2013-05-19 15:52:16.625 139 12525.65 148.40 54761.97 88888.00 2013-05-19 15:52:16.750 139 12525.62 148.40 54761.97 88888.00 2013-05-19 15:52:16.875 139 12525.52 148.40 54761.97 88888.00 2013-05-19 15:52:17.000 139 12525.55 148.40 54761.95 88888.00 2013-05-19 15:52:17.125 139 12525.52 148.38 54761.95 88888.00 2013-05-19 15:52:17.250 139 12525.50 148.38 54762.00 88888.00 2013-05-19 15:52:17.375 139 12525.60 148.38 54762.03 88888.00 2013-05-19 15:52:17.500 139 12525.52 148.35 54762.00 88888.00 2013-05-19 15:52:17.625 139 12525.50 148.38 54762.00 88888.00 2013-05-19 15:52:17.750 139 12525.50 148.40 54762.03 88888.00 2013-05-19 15:52:17.875 139 12525.50 148.38 54762.03 88888.00 2013-05-19 15:52:18.000 139 12525.48 148.32 54762.05 88888.00 2013-05-19 15:52:18.125 139 12525.52 148.30 54762.07 88888.00 2013-05-19 15:52:18.250 139 12525.58 148.30 54762.05 88888.00 2013-05-19 15:52:18.375 139 12525.60 148.32 54762.07 88888.00 2013-05-19 15:52:18.500 139 12525.60 148.30 54762.05 88888.00 2013-05-19 15:52:18.625 139 12525.58 148.30 54762.05 88888.00 2013-05-19 15:52:18.750 139 12525.52 148.28 54762.07 88888.00 2013-05-19 15:52:18.875 139 12525.50 148.22 54762.07 88888.00 2013-05-19 15:52:19.000 139 12525.52 148.22 54762.07 88888.00 2013-05-19 15:52:19.125 139 12525.58 148.20 54762.10 88888.00 2013-05-19 15:52:19.250 139 12525.52 148.18 54762.10 88888.00 2013-05-19 15:52:19.375 139 12525.52 148.15 54762.12 88888.00 2013-05-19 15:52:19.500 139 12525.58 148.22 54762.12 88888.00 2013-05-19 15:52:19.625 139 12525.58 148.25 54762.15 88888.00 2013-05-19 15:52:19.750 139 12525.48 148.20 54762.12 88888.00 2013-05-19 15:52:19.875 139 12525.50 148.20 54762.12 88888.00 2013-05-19 15:52:20.000 139 12525.45 148.22 54762.15 88888.00 2013-05-19 15:52:20.125 139 12525.45 148.20 54762.15 88888.00 2013-05-19 15:52:20.250 139 12525.45 148.20 54762.15 88888.00 2013-05-19 15:52:20.375 139 12525.52 148.22 54762.18 88888.00 2013-05-19 15:52:20.500 139 12525.55 148.22 54762.18 88888.00 2013-05-19 15:52:20.625 139 12525.55 148.22 54762.18 88888.00 2013-05-19 15:52:20.750 139 12525.55 148.20 54762.20 88888.00 2013-05-19 15:52:20.875 139 12525.50 148.15 54762.22 88888.00 2013-05-19 15:52:21.000 139 12525.50 148.15 54762.18 88888.00 2013-05-19 15:52:21.125 139 12525.50 148.12 54762.22 88888.00 2013-05-19 15:52:21.250 139 12525.45 148.10 54762.25 88888.00 2013-05-19 15:52:21.375 139 12525.45 148.10 54762.22 88888.00 2013-05-19 15:52:21.500 139 12525.45 148.07 54762.20 88888.00 2013-05-19 15:52:21.625 139 12525.50 148.03 54762.18 88888.00 2013-05-19 15:52:21.750 139 12525.58 148.05 54762.18 88888.00 2013-05-19 15:52:21.875 139 12525.58 148.05 54762.20 88888.00 2013-05-19 15:52:22.000 139 12525.58 148.05 54762.20 88888.00 2013-05-19 15:52:22.125 139 12525.55 148.03 54762.18 88888.00 2013-05-19 15:52:22.250 139 12525.52 147.97 54762.20 88888.00 2013-05-19 15:52:22.375 139 12525.52 148.00 54762.22 88888.00 2013-05-19 15:52:22.500 139 12525.52 147.97 54762.18 88888.00 2013-05-19 15:52:22.625 139 12525.55 147.95 54762.18 88888.00 2013-05-19 15:52:22.750 139 12525.55 147.95 54762.20 88888.00 2013-05-19 15:52:22.875 139 12525.48 147.93 54762.20 88888.00 2013-05-19 15:52:23.000 139 12525.48 147.90 54762.20 88888.00 2013-05-19 15:52:23.125 139 12525.52 147.90 54762.25 88888.00 2013-05-19 15:52:23.250 139 12525.60 147.85 54762.22 88888.00 2013-05-19 15:52:23.375 139 12525.67 147.82 54762.22 88888.00 2013-05-19 15:52:23.500 139 12525.62 147.82 54762.20 88888.00 2013-05-19 15:52:23.625 139 12525.58 147.85 54762.22 88888.00 2013-05-19 15:52:23.750 139 12525.60 147.82 54762.22 88888.00 2013-05-19 15:52:23.875 139 12525.60 147.82 54762.25 88888.00 2013-05-19 15:52:24.000 139 12525.58 147.82 54762.25 88888.00 2013-05-19 15:52:24.125 139 12525.60 147.82 54762.25 88888.00 2013-05-19 15:52:24.250 139 12525.60 147.82 54762.22 88888.00 2013-05-19 15:52:24.375 139 12525.60 147.80 54762.25 88888.00 2013-05-19 15:52:24.500 139 12525.55 147.80 54762.25 88888.00 2013-05-19 15:52:24.625 139 12525.60 147.80 54762.22 88888.00 2013-05-19 15:52:24.750 139 12525.70 147.80 54762.25 88888.00 2013-05-19 15:52:24.875 139 12525.70 147.82 54762.22 88888.00 2013-05-19 15:52:25.000 139 12525.70 147.78 54762.25 88888.00 2013-05-19 15:52:25.125 139 12525.75 147.75 54762.22 88888.00 2013-05-19 15:52:25.250 139 12525.80 147.75 54762.25 88888.00 2013-05-19 15:52:25.375 139 12525.83 147.78 54762.22 88888.00 2013-05-19 15:52:25.500 139 12525.77 147.75 54762.22 88888.00 2013-05-19 15:52:25.625 139 12525.73 147.75 54762.25 88888.00 2013-05-19 15:52:25.750 139 12525.73 147.75 54762.22 88888.00 2013-05-19 15:52:25.875 139 12525.75 147.72 54762.28 88888.00 2013-05-19 15:52:26.000 139 12525.80 147.70 54762.28 88888.00 2013-05-19 15:52:26.125 139 12525.88 147.68 54762.28 88888.00 2013-05-19 15:52:26.250 139 12525.83 147.68 54762.28 88888.00 2013-05-19 15:52:26.375 139 12525.83 147.70 54762.28 88888.00 2013-05-19 15:52:26.500 139 12525.83 147.68 54762.28 88888.00 2013-05-19 15:52:26.625 139 12525.85 147.62 54762.25 88888.00 2013-05-19 15:52:26.750 139 12525.85 147.65 54762.28 88888.00 2013-05-19 15:52:26.875 139 12525.88 147.65 54762.28 88888.00 2013-05-19 15:52:27.000 139 12525.98 147.65 54762.30 88888.00 2013-05-19 15:52:27.125 139 12526.02 147.65 54762.28 88888.00 2013-05-19 15:52:27.250 139 12526.02 147.60 54762.30 88888.00 2013-05-19 15:52:27.375 139 12526.08 147.55 54762.30 88888.00 2013-05-19 15:52:27.500 139 12526.15 147.57 54762.28 88888.00 2013-05-19 15:52:27.625 139 12526.15 147.55 54762.25 88888.00 2013-05-19 15:52:27.750 139 12526.12 147.55 54762.30 88888.00 2013-05-19 15:52:27.875 139 12526.17 147.57 54762.32 88888.00 2013-05-19 15:52:28.000 139 12526.20 147.55 54762.30 88888.00 2013-05-19 15:52:28.125 139 12526.12 147.57 54762.30 88888.00 2013-05-19 15:52:28.250 139 12526.02 147.57 54762.32 88888.00 2013-05-19 15:52:28.375 139 12526.05 147.60 54762.30 88888.00 2013-05-19 15:52:28.500 139 12526.10 147.60 54762.30 88888.00 2013-05-19 15:52:28.625 139 12526.05 147.60 54762.28 88888.00 2013-05-19 15:52:28.750 139 12526.02 147.62 54762.28 88888.00 2013-05-19 15:52:28.875 139 12526.08 147.68 54762.28 88888.00 2013-05-19 15:52:29.000 139 12526.00 147.70 54762.30 88888.00 2013-05-19 15:52:29.125 139 12525.92 147.72 54762.32 88888.00 2013-05-19 15:52:29.250 139 12525.90 147.78 54762.30 88888.00 2013-05-19 15:52:29.375 139 12525.98 147.82 54762.28 88888.00 2013-05-19 15:52:29.500 139 12526.00 147.85 54762.28 88888.00 2013-05-19 15:52:29.625 139 12526.00 147.93 54762.30 88888.00 2013-05-19 15:52:29.750 139 12525.95 148.03 54762.28 88888.00 2013-05-19 15:52:29.875 139 12525.85 148.07 54762.28 88888.00 2013-05-19 15:52:30.000 139 12525.90 148.12 54762.30 88888.00 2013-05-19 15:52:30.125 139 12525.98 148.15 54762.28 88888.00 2013-05-19 15:52:30.250 139 12525.98 148.25 54762.25 88888.00 2013-05-19 15:52:30.375 139 12525.98 148.30 54762.28 88888.00 2013-05-19 15:52:30.500 139 12526.00 148.32 54762.28 88888.00 2013-05-19 15:52:30.625 139 12525.95 148.32 54762.25 88888.00 2013-05-19 15:52:30.750 139 12525.90 148.38 54762.25 88888.00 2013-05-19 15:52:30.875 139 12525.90 148.40 54762.22 88888.00 2013-05-19 15:52:31.000 139 12525.92 148.45 54762.18 88888.00 2013-05-19 15:52:31.125 139 12525.90 148.47 54762.18 88888.00 2013-05-19 15:52:31.250 139 12525.85 148.50 54762.22 88888.00 2013-05-19 15:52:31.375 139 12525.80 148.53 54762.20 88888.00 2013-05-19 15:52:31.500 139 12525.77 148.55 54762.25 88888.00 2013-05-19 15:52:31.625 139 12525.85 148.57 54762.25 88888.00 2013-05-19 15:52:31.750 139 12525.83 148.60 54762.22 88888.00 2013-05-19 15:52:31.875 139 12525.83 148.60 54762.22 88888.00 2013-05-19 15:52:32.000 139 12525.77 148.60 54762.20 88888.00 2013-05-19 15:52:32.125 139 12525.70 148.60 54762.20 88888.00 2013-05-19 15:52:32.250 139 12525.67 148.62 54762.25 88888.00 2013-05-19 15:52:32.375 139 12525.77 148.68 54762.22 88888.00 2013-05-19 15:52:32.500 139 12525.75 148.68 54762.22 88888.00 2013-05-19 15:52:32.625 139 12525.70 148.70 54762.22 88888.00 2013-05-19 15:52:32.750 139 12525.65 148.70 54762.22 88888.00 2013-05-19 15:52:32.875 139 12525.67 148.72 54762.22 88888.00 2013-05-19 15:52:33.000 139 12525.77 148.68 54762.20 88888.00 2013-05-19 15:52:33.125 139 12525.77 148.70 54762.20 88888.00 2013-05-19 15:52:33.250 139 12525.67 148.70 54762.20 88888.00 2013-05-19 15:52:33.375 139 12525.65 148.70 54762.20 88888.00 2013-05-19 15:52:33.500 139 12525.65 148.72 54762.25 88888.00 2013-05-19 15:52:33.625 139 12525.73 148.72 54762.25 88888.00 2013-05-19 15:52:33.750 139 12525.73 148.70 54762.25 88888.00 2013-05-19 15:52:33.875 139 12525.65 148.68 54762.25 88888.00 2013-05-19 15:52:34.000 139 12525.65 148.65 54762.25 88888.00 2013-05-19 15:52:34.125 139 12525.65 148.65 54762.28 88888.00 2013-05-19 15:52:34.250 139 12525.62 148.62 54762.25 88888.00 2013-05-19 15:52:34.375 139 12525.70 148.60 54762.25 88888.00 2013-05-19 15:52:34.500 139 12525.67 148.57 54762.30 88888.00 2013-05-19 15:52:34.625 139 12525.67 148.53 54762.28 88888.00 2013-05-19 15:52:34.750 139 12525.62 148.57 54762.28 88888.00 2013-05-19 15:52:34.875 139 12525.58 148.55 54762.30 88888.00 2013-05-19 15:52:35.000 139 12525.60 148.45 54762.25 88888.00 2013-05-19 15:52:35.125 139 12525.60 148.45 54762.28 88888.00 2013-05-19 15:52:35.250 139 12525.52 148.43 54762.28 88888.00 2013-05-19 15:52:35.375 139 12525.60 148.43 54762.28 88888.00 2013-05-19 15:52:35.500 139 12525.52 148.35 54762.30 88888.00 2013-05-19 15:52:35.625 139 12525.52 148.35 54762.28 88888.00 2013-05-19 15:52:35.750 139 12525.55 148.32 54762.30 88888.00 2013-05-19 15:52:35.875 139 12525.50 148.30 54762.28 88888.00 2013-05-19 15:52:36.000 139 12525.45 148.25 54762.30 88888.00 2013-05-19 15:52:36.125 139 12525.42 148.25 54762.32 88888.00 2013-05-19 15:52:36.250 139 12525.48 148.22 54762.30 88888.00 2013-05-19 15:52:36.375 139 12525.45 148.20 54762.30 88888.00 2013-05-19 15:52:36.500 139 12525.40 148.20 54762.35 88888.00 2013-05-19 15:52:36.625 139 12525.40 148.18 54762.35 88888.00 2013-05-19 15:52:36.750 139 12525.45 148.18 54762.38 88888.00 2013-05-19 15:52:36.875 139 12525.52 148.12 54762.35 88888.00 2013-05-19 15:52:37.000 139 12525.52 148.07 54762.32 88888.00 2013-05-19 15:52:37.125 139 12525.50 148.07 54762.35 88888.00 2013-05-19 15:52:37.250 139 12525.48 148.07 54762.35 88888.00 2013-05-19 15:52:37.375 139 12525.50 148.05 54762.32 88888.00 2013-05-19 15:52:37.500 139 12525.55 148.05 54762.32 88888.00 2013-05-19 15:52:37.625 139 12525.58 148.00 54762.35 88888.00 2013-05-19 15:52:37.750 139 12525.62 148.00 54762.38 88888.00 2013-05-19 15:52:37.875 139 12525.67 148.00 54762.35 88888.00 2013-05-19 15:52:38.000 139 12525.60 147.97 54762.32 88888.00 2013-05-19 15:52:38.125 139 12525.55 147.97 54762.35 88888.00 2013-05-19 15:52:38.250 139 12525.52 147.93 54762.35 88888.00 2013-05-19 15:52:38.375 139 12525.58 147.90 54762.35 88888.00 2013-05-19 15:52:38.500 139 12525.60 147.90 54762.35 88888.00 2013-05-19 15:52:38.625 139 12525.62 147.93 54762.35 88888.00 2013-05-19 15:52:38.750 139 12525.62 147.88 54762.35 88888.00 2013-05-19 15:52:38.875 139 12525.67 147.82 54762.35 88888.00 2013-05-19 15:52:39.000 139 12525.67 147.82 54762.35 88888.00 2013-05-19 15:52:39.125 139 12525.67 147.80 54762.38 88888.00 2013-05-19 15:52:39.250 139 12525.65 147.75 54762.38 88888.00 2013-05-19 15:52:39.375 139 12525.67 147.72 54762.35 88888.00 2013-05-19 15:52:39.500 139 12525.65 147.68 54762.35 88888.00 2013-05-19 15:52:39.625 139 12525.67 147.68 54762.38 88888.00 2013-05-19 15:52:39.750 139 12525.65 147.70 54762.38 88888.00 2013-05-19 15:52:39.875 139 12525.67 147.70 54762.40 88888.00 2013-05-19 15:52:40.000 139 12525.70 147.68 54762.35 88888.00 2013-05-19 15:52:40.125 139 12525.75 147.68 54762.38 88888.00 2013-05-19 15:52:40.250 139 12525.73 147.62 54762.40 88888.00 2013-05-19 15:52:40.375 139 12525.77 147.60 54762.40 88888.00 2013-05-19 15:52:40.500 139 12525.80 147.60 54762.43 88888.00 2013-05-19 15:52:40.625 139 12525.80 147.60 54762.40 88888.00 2013-05-19 15:52:40.750 139 12525.73 147.55 54762.40 88888.00 2013-05-19 15:52:40.875 139 12525.67 147.53 54762.43 88888.00 2013-05-19 15:52:41.000 139 12525.70 147.50 54762.40 88888.00 2013-05-19 15:52:41.125 139 12525.75 147.53 54762.45 88888.00 2013-05-19 15:52:41.250 139 12525.77 147.47 54762.45 88888.00 2013-05-19 15:52:41.375 139 12525.80 147.45 54762.43 88888.00 2013-05-19 15:52:41.500 139 12525.83 147.45 54762.40 88888.00 2013-05-19 15:52:41.625 139 12525.75 147.45 54762.45 88888.00 2013-05-19 15:52:41.750 139 12525.70 147.40 54762.43 88888.00 2013-05-19 15:52:41.875 139 12525.67 147.38 54762.43 88888.00 2013-05-19 15:52:42.000 139 12525.67 147.38 54762.45 88888.00 2013-05-19 15:52:42.125 139 12525.70 147.35 54762.47 88888.00 2013-05-19 15:52:42.250 139 12525.67 147.30 54762.45 88888.00 2013-05-19 15:52:42.375 139 12525.70 147.28 54762.47 88888.00 2013-05-19 15:52:42.500 139 12525.70 147.28 54762.45 88888.00 2013-05-19 15:52:42.625 139 12525.67 147.30 54762.47 88888.00 2013-05-19 15:52:42.750 139 12525.70 147.25 54762.47 88888.00 2013-05-19 15:52:42.875 139 12525.70 147.25 54762.47 88888.00 2013-05-19 15:52:43.000 139 12525.75 147.20 54762.47 88888.00 2013-05-19 15:52:43.125 139 12525.73 147.18 54762.45 88888.00 2013-05-19 15:52:43.250 139 12525.65 147.18 54762.47 88888.00 2013-05-19 15:52:43.375 139 12525.67 147.20 54762.47 88888.00 2013-05-19 15:52:43.500 139 12525.73 147.20 54762.47 88888.00 2013-05-19 15:52:43.625 139 12525.73 147.18 54762.53 88888.00 2013-05-19 15:52:43.750 139 12525.67 147.15 54762.50 88888.00 2013-05-19 15:52:43.875 139 12525.67 147.12 54762.47 88888.00 2013-05-19 15:52:44.000 139 12525.65 147.10 54762.45 88888.00 2013-05-19 15:52:44.125 139 12525.67 147.05 54762.50 88888.00 2013-05-19 15:52:44.250 139 12525.73 147.07 54762.50 88888.00 2013-05-19 15:52:44.375 139 12525.77 147.07 54762.50 88888.00 2013-05-19 15:52:44.500 139 12525.67 147.03 54762.50 88888.00 2013-05-19 15:52:44.625 139 12525.60 147.00 54762.50 88888.00 2013-05-19 15:52:44.750 139 12525.58 147.00 54762.50 88888.00 2013-05-19 15:52:44.875 139 12525.62 146.95 54762.50 88888.00 2013-05-19 15:52:45.000 139 12525.62 146.90 54762.50 88888.00 2013-05-19 15:52:45.125 139 12525.65 146.90 54762.50 88888.00 2013-05-19 15:52:45.250 139 12525.65 146.85 54762.53 88888.00 2013-05-19 15:52:45.375 139 12525.73 146.82 54762.55 88888.00 2013-05-19 15:52:45.500 139 12525.73 146.85 54762.55 88888.00 2013-05-19 15:52:45.625 139 12525.70 146.80 54762.55 88888.00 2013-05-19 15:52:45.750 139 12525.77 146.78 54762.50 88888.00 2013-05-19 15:52:45.875 139 12525.77 146.75 54762.55 88888.00 2013-05-19 15:52:46.000 139 12525.77 146.72 54762.55 88888.00 2013-05-19 15:52:46.125 139 12525.83 146.70 54762.55 88888.00 2013-05-19 15:52:46.250 139 12525.77 146.65 54762.57 88888.00 2013-05-19 15:52:46.375 139 12525.75 146.62 54762.53 88888.00 2013-05-19 15:52:46.500 139 12525.75 146.57 54762.55 88888.00 2013-05-19 15:52:46.625 139 12525.77 146.55 54762.57 88888.00 2013-05-19 15:52:46.750 139 12525.80 146.57 54762.55 88888.00 2013-05-19 15:52:46.875 139 12525.83 146.57 54762.55 88888.00 2013-05-19 15:52:47.000 139 12525.85 146.57 54762.55 88888.00 2013-05-19 15:52:47.125 139 12525.80 146.55 54762.57 88888.00 2013-05-19 15:52:47.250 139 12525.73 146.57 54762.60 88888.00 2013-05-19 15:52:47.375 139 12525.73 146.55 54762.60 88888.00 2013-05-19 15:52:47.500 139 12525.70 146.47 54762.57 88888.00 2013-05-19 15:52:47.625 139 12525.67 146.45 54762.60 88888.00 2013-05-19 15:52:47.750 139 12525.67 146.47 54762.60 88888.00 2013-05-19 15:52:47.875 139 12525.65 146.50 54762.65 88888.00 2013-05-19 15:52:48.000 139 12525.65 146.47 54762.62 88888.00 2013-05-19 15:52:48.125 139 12525.70 146.45 54762.62 88888.00 2013-05-19 15:52:48.250 139 12525.67 146.45 54762.65 88888.00 2013-05-19 15:52:48.375 139 12525.67 146.45 54762.65 88888.00 2013-05-19 15:52:48.500 139 12525.65 146.45 54762.62 88888.00 2013-05-19 15:52:48.625 139 12525.60 146.43 54762.62 88888.00 2013-05-19 15:52:48.750 139 12525.62 146.40 54762.60 88888.00 2013-05-19 15:52:48.875 139 12525.60 146.35 54762.60 88888.00 2013-05-19 15:52:49.000 139 12525.58 146.38 54762.62 88888.00 2013-05-19 15:52:49.125 139 12525.60 146.35 54762.62 88888.00 2013-05-19 15:52:49.250 139 12525.52 146.32 54762.68 88888.00 2013-05-19 15:52:49.375 139 12525.55 146.30 54762.65 88888.00 2013-05-19 15:52:49.500 139 12525.58 146.32 54762.68 88888.00 2013-05-19 15:52:49.625 139 12525.60 146.35 54762.72 88888.00 2013-05-19 15:52:49.750 139 12525.62 146.30 54762.72 88888.00 2013-05-19 15:52:49.875 139 12525.62 146.25 54762.70 88888.00 2013-05-19 15:52:50.000 139 12525.60 146.28 54762.68 88888.00 2013-05-19 15:52:50.125 139 12525.58 146.28 54762.72 88888.00 2013-05-19 15:52:50.250 139 12525.55 146.25 54762.72 88888.00 2013-05-19 15:52:50.375 139 12525.55 146.28 54762.75 88888.00 2013-05-19 15:52:50.500 139 12525.52 146.28 54762.72 88888.00 2013-05-19 15:52:50.625 139 12525.52 146.22 54762.70 88888.00 2013-05-19 15:52:50.750 139 12525.48 146.22 54762.75 88888.00 2013-05-19 15:52:50.875 139 12525.50 146.25 54762.78 88888.00 2013-05-19 15:52:51.000 139 12525.50 146.22 54762.78 88888.00 2013-05-19 15:52:51.125 139 12525.48 146.22 54762.75 88888.00 2013-05-19 15:52:51.250 139 12525.48 146.22 54762.75 88888.00 2013-05-19 15:52:51.375 139 12525.52 146.28 54762.78 88888.00 2013-05-19 15:52:51.500 139 12525.55 146.25 54762.75 88888.00 2013-05-19 15:52:51.625 139 12525.55 146.28 54762.78 88888.00 2013-05-19 15:52:51.750 139 12525.58 146.30 54762.80 88888.00 2013-05-19 15:52:51.875 139 12525.52 146.30 54762.78 88888.00 2013-05-19 15:52:52.000 139 12525.50 146.28 54762.78 88888.00 2013-05-19 15:52:52.125 139 12525.55 146.30 54762.80 88888.00 2013-05-19 15:52:52.250 139 12525.48 146.25 54762.75 88888.00 2013-05-19 15:52:52.375 139 12525.52 146.28 54762.78 88888.00 2013-05-19 15:52:52.500 139 12525.55 146.30 54762.75 88888.00 2013-05-19 15:52:52.625 139 12525.55 146.28 54762.78 88888.00 2013-05-19 15:52:52.750 139 12525.55 146.22 54762.75 88888.00 2013-05-19 15:52:52.875 139 12525.52 146.25 54762.75 88888.00 2013-05-19 15:52:53.000 139 12525.50 146.25 54762.72 88888.00 2013-05-19 15:52:53.125 139 12525.52 146.28 54762.75 88888.00 2013-05-19 15:52:53.250 139 12525.52 146.22 54762.78 88888.00 2013-05-19 15:52:53.375 139 12525.52 146.20 54762.78 88888.00 2013-05-19 15:52:53.500 139 12525.52 146.20 54762.82 88888.00 2013-05-19 15:52:53.625 139 12525.52 146.20 54762.82 88888.00 2013-05-19 15:52:53.750 139 12525.50 146.20 54762.80 88888.00 2013-05-19 15:52:53.875 139 12525.45 146.15 54762.78 88888.00 2013-05-19 15:52:54.000 139 12525.45 146.12 54762.75 88888.00 2013-05-19 15:52:54.125 139 12525.42 146.15 54762.80 88888.00 2013-05-19 15:52:54.250 139 12525.42 146.10 54762.82 88888.00 2013-05-19 15:52:54.375 139 12525.48 146.10 54762.82 88888.00 2013-05-19 15:52:54.500 139 12525.52 146.07 54762.80 88888.00 2013-05-19 15:52:54.625 139 12525.50 146.05 54762.82 88888.00 2013-05-19 15:52:54.750 139 12525.42 146.03 54762.82 88888.00 2013-05-19 15:52:54.875 139 12525.42 146.00 54762.82 88888.00 2013-05-19 15:52:55.000 139 12525.52 145.95 54762.82 88888.00 2013-05-19 15:52:55.125 139 12525.55 145.95 54762.85 88888.00 2013-05-19 15:52:55.250 139 12525.50 145.95 54762.85 88888.00 2013-05-19 15:52:55.375 139 12525.52 145.95 54762.90 88888.00 2013-05-19 15:52:55.500 139 12525.52 145.95 54762.90 88888.00 2013-05-19 15:52:55.625 139 12525.52 145.93 54762.93 88888.00 2013-05-19 15:52:55.750 139 12525.55 145.90 54762.93 88888.00 2013-05-19 15:52:55.875 139 12525.55 145.88 54762.90 88888.00 2013-05-19 15:52:56.000 139 12525.55 145.88 54762.93 88888.00 2013-05-19 15:52:56.125 139 12525.58 145.88 54762.90 88888.00 2013-05-19 15:52:56.250 139 12525.55 145.85 54762.90 88888.00 2013-05-19 15:52:56.375 139 12525.58 145.80 54762.90 88888.00 2013-05-19 15:52:56.500 139 12525.60 145.78 54762.90 88888.00 2013-05-19 15:52:56.625 139 12525.60 145.75 54762.90 88888.00 2013-05-19 15:52:56.750 139 12525.55 145.72 54762.90 88888.00 2013-05-19 15:52:56.875 139 12525.60 145.72 54762.90 88888.00 2013-05-19 15:52:57.000 139 12525.58 145.70 54762.90 88888.00 2013-05-19 15:52:57.125 139 12525.58 145.68 54762.93 88888.00 2013-05-19 15:52:57.250 139 12525.58 145.65 54762.90 88888.00 2013-05-19 15:52:57.375 139 12525.60 145.65 54762.90 88888.00 2013-05-19 15:52:57.500 139 12525.70 145.65 54762.90 88888.00 2013-05-19 15:52:57.625 139 12525.75 145.62 54762.93 88888.00 2013-05-19 15:52:57.750 139 12525.70 145.62 54762.95 88888.00 2013-05-19 15:52:57.875 139 12525.70 145.57 54762.93 88888.00 2013-05-19 15:52:58.000 139 12525.70 145.57 54762.90 88888.00 2013-05-19 15:52:58.125 139 12525.75 145.57 54762.93 88888.00 2013-05-19 15:52:58.250 139 12525.70 145.55 54762.90 88888.00 2013-05-19 15:52:58.375 139 12525.75 145.55 54762.90 88888.00 2013-05-19 15:52:58.500 139 12525.77 145.55 54762.90 88888.00 2013-05-19 15:52:58.625 139 12525.83 145.55 54762.90 88888.00 2013-05-19 15:52:58.750 139 12525.90 145.55 54762.90 88888.00 2013-05-19 15:52:58.875 139 12525.98 145.55 54762.93 88888.00 2013-05-19 15:52:59.000 139 12525.95 145.53 54762.90 88888.00 2013-05-19 15:52:59.125 139 12525.92 145.53 54762.90 88888.00 2013-05-19 15:52:59.250 139 12525.92 145.55 54762.95 88888.00 2013-05-19 15:52:59.375 139 12525.95 145.57 54762.95 88888.00 2013-05-19 15:52:59.500 139 12526.00 145.53 54762.90 88888.00 2013-05-19 15:52:59.625 139 12526.02 145.53 54762.93 88888.00 2013-05-19 15:52:59.750 139 12526.08 145.55 54762.90 88888.00 2013-05-19 15:52:59.875 139 12526.12 145.55 54762.90 88888.00 2013-05-19 15:53:00.000 139 12526.15 145.53 54762.88 88888.00 2013-05-19 15:53:00.125 139 12526.12 145.50 54762.85 88888.00 2013-05-19 15:53:00.250 139 12526.10 145.50 54762.90 88888.00 2013-05-19 15:53:00.375 139 12526.12 145.53 54762.90 88888.00 2013-05-19 15:53:00.500 139 12526.10 145.50 54762.90 88888.00 2013-05-19 15:53:00.625 139 12526.10 145.53 54762.90 88888.00 2013-05-19 15:53:00.750 139 12526.10 145.50 54762.90 88888.00 2013-05-19 15:53:00.875 139 12526.05 145.45 54762.93 88888.00 2013-05-19 15:53:01.000 139 12526.02 145.45 54762.90 88888.00 2013-05-19 15:53:01.125 139 12526.05 145.45 54762.93 88888.00 2013-05-19 15:53:01.250 139 12526.10 145.40 54762.93 88888.00 2013-05-19 15:53:01.375 139 12526.12 145.40 54762.90 88888.00 2013-05-19 15:53:01.500 139 12526.10 145.40 54762.90 88888.00 2013-05-19 15:53:01.625 139 12526.10 145.43 54762.93 88888.00 2013-05-19 15:53:01.750 139 12526.15 145.40 54762.93 88888.00 2013-05-19 15:53:01.875 139 12526.15 145.40 54762.88 88888.00 2013-05-19 15:53:02.000 139 12526.12 145.38 54762.88 88888.00 2013-05-19 15:53:02.125 139 12526.08 145.38 54762.88 88888.00 2013-05-19 15:53:02.250 139 12526.05 145.32 54762.93 88888.00 2013-05-19 15:53:02.375 139 12526.08 145.32 54762.93 88888.00 2013-05-19 15:53:02.500 139 12526.12 145.30 54762.90 88888.00 2013-05-19 15:53:02.625 139 12526.12 145.30 54762.95 88888.00 2013-05-19 15:53:02.750 139 12526.10 145.30 54762.97 88888.00 2013-05-19 15:53:02.875 139 12526.08 145.28 54762.95 88888.00 2013-05-19 15:53:03.000 139 12526.17 145.28 54762.97 88888.00 2013-05-19 15:53:03.125 139 12526.25 145.25 54762.97 88888.00 2013-05-19 15:53:03.250 139 12526.20 145.20 54762.97 88888.00 2013-05-19 15:53:03.375 139 12526.17 145.20 54762.97 88888.00 2013-05-19 15:53:03.500 139 12526.17 145.18 54763.00 88888.00 2013-05-19 15:53:03.625 139 12526.15 145.18 54763.00 88888.00 2013-05-19 15:53:03.750 139 12526.20 145.12 54762.97 88888.00 2013-05-19 15:53:03.875 139 12526.25 145.07 54762.97 88888.00 2013-05-19 15:53:04.000 139 12526.27 145.05 54762.95 88888.00 2013-05-19 15:53:04.125 139 12526.33 145.00 54762.95 88888.00 2013-05-19 15:53:04.250 139 12526.27 144.97 54762.97 88888.00 2013-05-19 15:53:04.375 139 12526.30 144.97 54763.03 88888.00 2013-05-19 15:53:04.500 139 12526.27 144.95 54763.00 88888.00 2013-05-19 15:53:04.625 139 12526.25 144.90 54763.00 88888.00 2013-05-19 15:53:04.750 139 12526.23 144.90 54763.00 88888.00 2013-05-19 15:53:04.875 139 12526.27 144.88 54763.00 88888.00 2013-05-19 15:53:05.000 139 12526.30 144.82 54762.97 88888.00 2013-05-19 15:53:05.125 139 12526.25 144.80 54762.97 88888.00 2013-05-19 15:53:05.250 139 12526.25 144.78 54763.00 88888.00 2013-05-19 15:53:05.375 139 12526.30 144.78 54763.05 88888.00 2013-05-19 15:53:05.500 139 12526.33 144.78 54763.00 88888.00 2013-05-19 15:53:05.625 139 12526.38 144.75 54762.97 88888.00 2013-05-19 15:53:05.750 139 12526.35 144.72 54762.95 88888.00 2013-05-19 15:53:05.875 139 12526.35 144.70 54762.95 88888.00 2013-05-19 15:53:06.000 139 12526.40 144.68 54762.95 88888.00 2013-05-19 15:53:06.125 139 12526.42 144.65 54762.97 88888.00 2013-05-19 15:53:06.250 139 12526.40 144.62 54763.00 88888.00 2013-05-19 15:53:06.375 139 12526.38 144.65 54762.97 88888.00 2013-05-19 15:53:06.500 139 12526.40 144.62 54763.00 88888.00 2013-05-19 15:53:06.625 139 12526.42 144.62 54763.00 88888.00 2013-05-19 15:53:06.750 139 12526.42 144.60 54763.00 88888.00 2013-05-19 15:53:06.875 139 12526.42 144.60 54763.00 88888.00 2013-05-19 15:53:07.000 139 12526.38 144.60 54762.97 88888.00 2013-05-19 15:53:07.125 139 12526.40 144.60 54762.97 88888.00 2013-05-19 15:53:07.250 139 12526.42 144.60 54763.00 88888.00 2013-05-19 15:53:07.375 139 12526.45 144.62 54763.00 88888.00 2013-05-19 15:53:07.500 139 12526.45 144.62 54763.03 88888.00 2013-05-19 15:53:07.625 139 12526.42 144.62 54763.00 88888.00 2013-05-19 15:53:07.750 139 12526.42 144.57 54763.00 88888.00 2013-05-19 15:53:07.875 139 12526.40 144.55 54763.00 88888.00 2013-05-19 15:53:08.000 139 12526.42 144.55 54763.00 88888.00 2013-05-19 15:53:08.125 139 12526.45 144.55 54763.03 88888.00 2013-05-19 15:53:08.250 139 12526.38 144.50 54763.00 88888.00 2013-05-19 15:53:08.375 139 12526.35 144.50 54763.03 88888.00 2013-05-19 15:53:08.500 139 12526.40 144.45 54763.03 88888.00 2013-05-19 15:53:08.625 139 12526.40 144.45 54763.03 88888.00 2013-05-19 15:53:08.750 139 12526.35 144.45 54763.05 88888.00 2013-05-19 15:53:08.875 139 12526.30 144.43 54763.03 88888.00 2013-05-19 15:53:09.000 139 12526.30 144.40 54763.03 88888.00 2013-05-19 15:53:09.125 139 12526.38 144.38 54763.03 88888.00 2013-05-19 15:53:09.250 139 12526.35 144.38 54763.00 88888.00 2013-05-19 15:53:09.375 139 12526.40 144.38 54762.97 88888.00 2013-05-19 15:53:09.500 139 12526.42 144.32 54763.00 88888.00 2013-05-19 15:53:09.625 139 12526.40 144.32 54763.03 88888.00 2013-05-19 15:53:09.750 139 12526.38 144.32 54763.03 88888.00 2013-05-19 15:53:09.875 139 12526.30 144.30 54763.05 88888.00 2013-05-19 15:53:10.000 139 12526.27 144.30 54763.00 88888.00 2013-05-19 15:53:10.125 139 12526.33 144.30 54763.00 88888.00 2013-05-19 15:53:10.250 139 12526.27 144.30 54763.00 88888.00 2013-05-19 15:53:10.375 139 12526.35 144.30 54763.03 88888.00 2013-05-19 15:53:10.500 139 12526.38 144.30 54763.00 88888.00 2013-05-19 15:53:10.625 139 12526.38 144.32 54763.00 88888.00 2013-05-19 15:53:10.750 139 12526.40 144.28 54763.03 88888.00 2013-05-19 15:53:10.875 139 12526.42 144.30 54763.05 88888.00 2013-05-19 15:53:11.000 139 12526.48 144.30 54763.03 88888.00 2013-05-19 15:53:11.125 139 12526.42 144.32 54763.05 88888.00 2013-05-19 15:53:11.250 139 12526.40 144.28 54763.03 88888.00 2013-05-19 15:53:11.375 139 12526.42 144.30 54763.00 88888.00 2013-05-19 15:53:11.500 139 12526.38 144.30 54763.00 88888.00 2013-05-19 15:53:11.625 139 12526.35 144.30 54763.00 88888.00 2013-05-19 15:53:11.750 139 12526.40 144.32 54763.03 88888.00 2013-05-19 15:53:11.875 139 12526.40 144.32 54763.05 88888.00 2013-05-19 15:53:12.000 139 12526.42 144.32 54763.03 88888.00 2013-05-19 15:53:12.125 139 12526.40 144.35 54763.03 88888.00 2013-05-19 15:53:12.250 139 12526.35 144.35 54763.00 88888.00 2013-05-19 15:53:12.375 139 12526.38 144.35 54762.97 88888.00 2013-05-19 15:53:12.500 139 12526.42 144.38 54763.00 88888.00 2013-05-19 15:53:12.625 139 12526.48 144.43 54763.03 88888.00 2013-05-19 15:53:12.750 139 12526.50 144.40 54763.05 88888.00 2013-05-19 15:53:12.875 139 12526.45 144.40 54763.05 88888.00 2013-05-19 15:53:13.000 139 12526.38 144.40 54763.05 88888.00 2013-05-19 15:53:13.125 139 12526.35 144.43 54763.05 88888.00 2013-05-19 15:53:13.250 139 12526.38 144.40 54763.05 88888.00 2013-05-19 15:53:13.375 139 12526.40 144.45 54763.05 88888.00 2013-05-19 15:53:13.500 139 12526.42 144.45 54763.07 88888.00 2013-05-19 15:53:13.625 139 12526.48 144.47 54763.07 88888.00 2013-05-19 15:53:13.750 139 12526.50 144.47 54763.07 88888.00 2013-05-19 15:53:13.875 139 12526.42 144.45 54763.05 88888.00 2013-05-19 15:53:14.000 139 12526.38 144.43 54763.03 88888.00 2013-05-19 15:53:14.125 139 12526.40 144.47 54763.00 88888.00 2013-05-19 15:53:14.250 139 12526.45 144.45 54763.00 88888.00 2013-05-19 15:53:14.375 139 12526.48 144.47 54763.00 88888.00 2013-05-19 15:53:14.500 139 12526.40 144.47 54763.00 88888.00 2013-05-19 15:53:14.625 139 12526.42 144.50 54763.03 88888.00 2013-05-19 15:53:14.750 139 12526.50 144.53 54763.05 88888.00 2013-05-19 15:53:14.875 139 12526.55 144.50 54763.05 88888.00 2013-05-19 15:53:15.000 139 12526.52 144.50 54762.97 88888.00 2013-05-19 15:53:15.125 139 12526.48 144.50 54763.00 88888.00 2013-05-19 15:53:15.250 139 12526.38 144.47 54762.97 88888.00 2013-05-19 15:53:15.375 139 12526.42 144.55 54763.00 88888.00 2013-05-19 15:53:15.500 139 12526.45 144.57 54763.03 88888.00 2013-05-19 15:53:15.625 139 12526.45 144.57 54763.03 88888.00 2013-05-19 15:53:15.750 139 12526.50 144.55 54763.03 88888.00 2013-05-19 15:53:15.875 139 12526.48 144.57 54763.00 88888.00 2013-05-19 15:53:16.000 139 12526.45 144.60 54762.95 88888.00 2013-05-19 15:53:16.125 139 12526.40 144.62 54762.95 88888.00 2013-05-19 15:53:16.250 139 12526.40 144.62 54762.95 88888.00 2013-05-19 15:53:16.375 139 12526.45 144.62 54762.93 88888.00 2013-05-19 15:53:16.500 139 12526.50 144.62 54762.93 88888.00 2013-05-19 15:53:16.625 139 12526.58 144.68 54762.95 88888.00 2013-05-19 15:53:16.750 139 12526.67 144.70 54762.95 88888.00 2013-05-19 15:53:16.875 139 12526.65 144.72 54762.95 88888.00 2013-05-19 15:53:17.000 139 12526.67 144.72 54762.97 88888.00 2013-05-19 15:53:17.125 139 12526.73 144.78 54762.97 88888.00 2013-05-19 15:53:17.250 139 12526.70 144.75 54762.93 88888.00 2013-05-19 15:53:17.375 139 12526.67 144.78 54762.93 88888.00 2013-05-19 15:53:17.500 139 12526.58 144.82 54762.93 88888.00 2013-05-19 15:53:17.625 139 12526.52 144.80 54762.95 88888.00 2013-05-19 15:53:17.750 139 12526.50 144.80 54762.95 88888.00 2013-05-19 15:53:17.875 139 12526.50 144.85 54762.93 88888.00 2013-05-19 15:53:18.000 139 12526.62 144.85 54762.93 88888.00 2013-05-19 15:53:18.125 139 12526.70 144.90 54762.95 88888.00 2013-05-19 15:53:18.250 139 12526.70 144.90 54762.93 88888.00 2013-05-19 15:53:18.375 139 12526.77 144.90 54762.93 88888.00 2013-05-19 15:53:18.500 139 12526.75 144.88 54762.90 88888.00 2013-05-19 15:53:18.625 139 12526.67 144.90 54762.82 88888.00 2013-05-19 15:53:18.750 139 12526.70 144.95 54762.88 88888.00 2013-05-19 15:53:18.875 139 12526.77 144.93 54762.88 88888.00 2013-05-19 15:53:19.000 139 12526.80 144.95 54762.88 88888.00 2013-05-19 15:53:19.125 139 12526.80 144.97 54762.90 88888.00 2013-05-19 15:53:19.250 139 12526.75 144.95 54762.88 88888.00 2013-05-19 15:53:19.375 139 12526.75 145.00 54762.90 88888.00 2013-05-19 15:53:19.500 139 12526.75 145.03 54762.93 88888.00 2013-05-19 15:53:19.625 139 12526.77 145.03 54762.90 88888.00 2013-05-19 15:53:19.750 139 12526.85 145.03 54762.90 88888.00 2013-05-19 15:53:19.875 139 12526.83 145.05 54762.88 88888.00 2013-05-19 15:53:20.000 139 12526.80 145.00 54762.82 88888.00 2013-05-19 15:53:20.125 139 12526.80 145.03 54762.85 88888.00 2013-05-19 15:53:20.250 139 12526.77 145.03 54762.88 88888.00 2013-05-19 15:53:20.375 139 12526.80 145.03 54762.82 88888.00 2013-05-19 15:53:20.500 139 12526.83 145.03 54762.78 88888.00 2013-05-19 15:53:20.625 139 12526.88 145.07 54762.80 88888.00 2013-05-19 15:53:20.750 139 12526.95 145.07 54762.80 88888.00 2013-05-19 15:53:20.875 139 12526.92 145.10 54762.80 88888.00 2013-05-19 15:53:21.000 139 12526.95 145.12 54762.82 88888.00 2013-05-19 15:53:21.125 139 12526.95 145.15 54762.82 88888.00 2013-05-19 15:53:21.250 139 12526.92 145.15 54762.80 88888.00 2013-05-19 15:53:21.375 139 12527.00 145.20 54762.78 88888.00 2013-05-19 15:53:21.500 139 12527.05 145.20 54762.78 88888.00 2013-05-19 15:53:21.625 139 12527.12 145.20 54762.78 88888.00 2013-05-19 15:53:21.750 139 12527.00 145.22 54762.80 88888.00 2013-05-19 15:53:21.875 139 12526.95 145.25 54762.82 88888.00 2013-05-19 15:53:22.000 139 12527.05 145.25 54762.80 88888.00 2013-05-19 15:53:22.125 139 12527.08 145.22 54762.78 88888.00 2013-05-19 15:53:22.250 139 12527.02 145.22 54762.75 88888.00 2013-05-19 15:53:22.375 139 12527.10 145.28 54762.80 88888.00 2013-05-19 15:53:22.500 139 12527.08 145.30 54762.82 88888.00 2013-05-19 15:53:22.625 139 12527.05 145.25 54762.78 88888.00 2013-05-19 15:53:22.750 139 12527.10 145.28 54762.78 88888.00 2013-05-19 15:53:22.875 139 12527.15 145.28 54762.75 88888.00 2013-05-19 15:53:23.000 139 12527.12 145.28 54762.75 88888.00 2013-05-19 15:53:23.125 139 12527.08 145.30 54762.75 88888.00 2013-05-19 15:53:23.250 139 12527.05 145.32 54762.75 88888.00 2013-05-19 15:53:23.375 139 12527.08 145.32 54762.72 88888.00 2013-05-19 15:53:23.500 139 12527.10 145.32 54762.72 88888.00 2013-05-19 15:53:23.625 139 12527.12 145.32 54762.72 88888.00 2013-05-19 15:53:23.750 139 12527.10 145.35 54762.72 88888.00 2013-05-19 15:53:23.875 139 12527.12 145.38 54762.72 88888.00 2013-05-19 15:53:24.000 139 12527.15 145.38 54762.70 88888.00 2013-05-19 15:53:24.125 139 12527.12 145.38 54762.70 88888.00 2013-05-19 15:53:24.250 139 12527.08 145.38 54762.68 88888.00 2013-05-19 15:53:24.375 139 12527.15 145.40 54762.68 88888.00 2013-05-19 15:53:24.500 139 12527.10 145.40 54762.68 88888.00 2013-05-19 15:53:24.625 139 12527.05 145.40 54762.68 88888.00 2013-05-19 15:53:24.750 139 12527.08 145.40 54762.70 88888.00 2013-05-19 15:53:24.875 139 12527.00 145.40 54762.70 88888.00 2013-05-19 15:53:25.000 139 12526.98 145.40 54762.70 88888.00 2013-05-19 15:53:25.125 139 12526.95 145.38 54762.72 88888.00 2013-05-19 15:53:25.250 139 12526.98 145.40 54762.70 88888.00 2013-05-19 15:53:25.375 139 12527.05 145.45 54762.70 88888.00 2013-05-19 15:53:25.500 139 12527.02 145.45 54762.70 88888.00 2013-05-19 15:53:25.625 139 12527.05 145.40 54762.68 88888.00 2013-05-19 15:53:25.750 139 12527.08 145.40 54762.68 88888.00 2013-05-19 15:53:25.875 139 12527.05 145.43 54762.70 88888.00 2013-05-19 15:53:26.000 139 12526.98 145.40 54762.70 88888.00 2013-05-19 15:53:26.125 139 12526.92 145.43 54762.70 88888.00 2013-05-19 15:53:26.250 139 12526.90 145.43 54762.72 88888.00 2013-05-19 15:53:26.375 139 12526.90 145.43 54762.70 88888.00 2013-05-19 15:53:26.500 139 12526.92 145.43 54762.68 88888.00 2013-05-19 15:53:26.625 139 12526.92 145.40 54762.70 88888.00 2013-05-19 15:53:26.750 139 12526.85 145.40 54762.70 88888.00 2013-05-19 15:53:26.875 139 12526.83 145.40 54762.70 88888.00 2013-05-19 15:53:27.000 139 12526.80 145.40 54762.68 88888.00 2013-05-19 15:53:27.125 139 12526.83 145.43 54762.72 88888.00 2013-05-19 15:53:27.250 139 12526.85 145.43 54762.70 88888.00 2013-05-19 15:53:27.375 139 12526.88 145.40 54762.68 88888.00 2013-05-19 15:53:27.500 139 12526.85 145.40 54762.68 88888.00 2013-05-19 15:53:27.625 139 12526.77 145.40 54762.68 88888.00 2013-05-19 15:53:27.750 139 12526.88 145.43 54762.72 88888.00 2013-05-19 15:53:27.875 139 12526.92 145.45 54762.70 88888.00 2013-05-19 15:53:28.000 139 12526.92 145.50 54762.70 88888.00 2013-05-19 15:53:28.125 139 12526.88 145.47 54762.72 88888.00 2013-05-19 15:53:28.250 139 12526.85 145.45 54762.75 88888.00 2013-05-19 15:53:28.375 139 12526.83 145.47 54762.75 88888.00 2013-05-19 15:53:28.500 139 12526.80 145.45 54762.75 88888.00 2013-05-19 15:53:28.625 139 12526.77 145.45 54762.72 88888.00 2013-05-19 15:53:28.750 139 12526.80 145.45 54762.72 88888.00 2013-05-19 15:53:28.875 139 12526.83 145.45 54762.78 88888.00 2013-05-19 15:53:29.000 139 12526.83 145.47 54762.78 88888.00 2013-05-19 15:53:29.125 139 12526.75 145.47 54762.78 88888.00 2013-05-19 15:53:29.250 139 12526.75 145.47 54762.75 88888.00 2013-05-19 15:53:29.375 139 12526.80 145.50 54762.80 88888.00 2013-05-19 15:53:29.500 139 12526.80 145.47 54762.80 88888.00 2013-05-19 15:53:29.625 139 12526.77 145.43 54762.75 88888.00 2013-05-19 15:53:29.750 139 12526.80 145.47 54762.72 88888.00 2013-05-19 15:53:29.875 139 12526.83 145.47 54762.75 88888.00 2013-05-19 15:53:30.000 139 12526.80 145.45 54762.75 88888.00 2013-05-19 15:53:30.125 139 12526.83 145.47 54762.78 88888.00 2013-05-19 15:53:30.250 139 12526.77 145.45 54762.78 88888.00 2013-05-19 15:53:30.375 139 12526.77 145.45 54762.78 88888.00 2013-05-19 15:53:30.500 139 12526.77 145.47 54762.78 88888.00 2013-05-19 15:53:30.625 139 12526.80 145.47 54762.82 88888.00 2013-05-19 15:53:30.750 139 12526.80 145.47 54762.78 88888.00 2013-05-19 15:53:30.875 139 12526.70 145.45 54762.80 88888.00 2013-05-19 15:53:31.000 139 12526.60 145.43 54762.78 88888.00 2013-05-19 15:53:31.125 139 12526.60 145.43 54762.82 88888.00 2013-05-19 15:53:31.250 139 12526.65 145.43 54762.75 88888.00 2013-05-19 15:53:31.375 139 12526.75 145.43 54762.75 88888.00 2013-05-19 15:53:31.500 139 12526.77 145.47 54762.78 88888.00 2013-05-19 15:53:31.625 139 12526.77 145.43 54762.78 88888.00 2013-05-19 15:53:31.750 139 12526.77 145.40 54762.78 88888.00 2013-05-19 15:53:31.875 139 12526.75 145.40 54762.78 88888.00 2013-05-19 15:53:32.000 139 12526.75 145.40 54762.78 88888.00 2013-05-19 15:53:32.125 139 12526.73 145.43 54762.80 88888.00 2013-05-19 15:53:32.250 139 12526.75 145.40 54762.80 88888.00 2013-05-19 15:53:32.375 139 12526.75 145.43 54762.80 88888.00 2013-05-19 15:53:32.500 139 12526.75 145.45 54762.80 88888.00 2013-05-19 15:53:32.625 139 12526.80 145.45 54762.80 88888.00 2013-05-19 15:53:32.750 139 12526.80 145.43 54762.80 88888.00 2013-05-19 15:53:32.875 139 12526.88 145.45 54762.80 88888.00 2013-05-19 15:53:33.000 139 12526.88 145.45 54762.80 88888.00 2013-05-19 15:53:33.125 139 12526.88 145.45 54762.82 88888.00 2013-05-19 15:53:33.250 139 12526.80 145.38 54762.80 88888.00 2013-05-19 15:53:33.375 139 12526.83 145.38 54762.78 88888.00 2013-05-19 15:53:33.500 139 12526.80 145.40 54762.78 88888.00 2013-05-19 15:53:33.625 139 12526.80 145.40 54762.80 88888.00 2013-05-19 15:53:33.750 139 12526.83 145.43 54762.78 88888.00 2013-05-19 15:53:33.875 139 12526.88 145.45 54762.82 88888.00 2013-05-19 15:53:34.000 139 12526.88 145.43 54762.80 88888.00 2013-05-19 15:53:34.125 139 12526.80 145.40 54762.80 88888.00 2013-05-19 15:53:34.250 139 12526.80 145.43 54762.80 88888.00 2013-05-19 15:53:34.375 139 12526.83 145.40 54762.80 88888.00 2013-05-19 15:53:34.500 139 12526.85 145.38 54762.78 88888.00 2013-05-19 15:53:34.625 139 12526.85 145.38 54762.80 88888.00 2013-05-19 15:53:34.750 139 12526.88 145.40 54762.85 88888.00 2013-05-19 15:53:34.875 139 12526.85 145.43 54762.82 88888.00 2013-05-19 15:53:35.000 139 12526.85 145.38 54762.80 88888.00 2013-05-19 15:53:35.125 139 12526.83 145.40 54762.80 88888.00 2013-05-19 15:53:35.250 139 12526.80 145.35 54762.78 88888.00 2013-05-19 15:53:35.375 139 12526.83 145.35 54762.78 88888.00 2013-05-19 15:53:35.500 139 12526.80 145.35 54762.80 88888.00 2013-05-19 15:53:35.625 139 12526.75 145.35 54762.82 88888.00 2013-05-19 15:53:35.750 139 12526.80 145.35 54762.82 88888.00 2013-05-19 15:53:35.875 139 12526.83 145.38 54762.85 88888.00 2013-05-19 15:53:36.000 139 12526.77 145.30 54762.85 88888.00 2013-05-19 15:53:36.125 139 12526.77 145.30 54762.85 88888.00 2013-05-19 15:53:36.250 139 12526.73 145.28 54762.82 88888.00 2013-05-19 15:53:36.375 139 12526.73 145.32 54762.82 88888.00 2013-05-19 15:53:36.500 139 12526.70 145.30 54762.82 88888.00 2013-05-19 15:53:36.625 139 12526.67 145.28 54762.85 88888.00 2013-05-19 15:53:36.750 139 12526.75 145.30 54762.85 88888.00 2013-05-19 15:53:36.875 139 12526.75 145.30 54762.85 88888.00 2013-05-19 15:53:37.000 139 12526.70 145.30 54762.85 88888.00 2013-05-19 15:53:37.125 139 12526.70 145.30 54762.88 88888.00 2013-05-19 15:53:37.250 139 12526.70 145.22 54762.85 88888.00 2013-05-19 15:53:37.375 139 12526.70 145.22 54762.82 88888.00 2013-05-19 15:53:37.500 139 12526.73 145.22 54762.85 88888.00 2013-05-19 15:53:37.625 139 12526.75 145.22 54762.85 88888.00 2013-05-19 15:53:37.750 139 12526.77 145.22 54762.82 88888.00 2013-05-19 15:53:37.875 139 12526.80 145.20 54762.88 88888.00 2013-05-19 15:53:38.000 139 12526.83 145.18 54762.88 88888.00 2013-05-19 15:53:38.125 139 12526.77 145.15 54762.88 88888.00 2013-05-19 15:53:38.250 139 12526.70 145.12 54762.85 88888.00 2013-05-19 15:53:38.375 139 12526.73 145.07 54762.82 88888.00 2013-05-19 15:53:38.500 139 12526.73 145.10 54762.88 88888.00 2013-05-19 15:53:38.625 139 12526.85 145.12 54762.90 88888.00 2013-05-19 15:53:38.750 139 12526.90 145.12 54762.88 88888.00 2013-05-19 15:53:38.875 139 12526.83 145.10 54762.90 88888.00 2013-05-19 15:53:39.000 139 12526.80 145.07 54762.88 88888.00 2013-05-19 15:53:39.125 139 12526.83 145.10 54762.88 88888.00 2013-05-19 15:53:39.250 139 12526.83 145.07 54762.90 88888.00 2013-05-19 15:53:39.375 139 12526.85 145.10 54762.90 88888.00 2013-05-19 15:53:39.500 139 12526.85 145.05 54762.90 88888.00 2013-05-19 15:53:39.625 139 12526.92 145.07 54762.90 88888.00 2013-05-19 15:53:39.750 139 12526.95 145.07 54762.88 88888.00 2013-05-19 15:53:39.875 139 12526.92 145.05 54762.88 88888.00 2013-05-19 15:53:40.000 139 12526.98 145.05 54762.85 88888.00 2013-05-19 15:53:40.125 139 12526.92 145.05 54762.85 88888.00 2013-05-19 15:53:40.250 139 12526.92 145.00 54762.88 88888.00 2013-05-19 15:53:40.375 139 12526.92 145.05 54762.88 88888.00 2013-05-19 15:53:40.500 139 12526.95 145.07 54762.88 88888.00 2013-05-19 15:53:40.625 139 12527.00 145.05 54762.90 88888.00 2013-05-19 15:53:40.750 139 12527.00 145.05 54762.88 88888.00 2013-05-19 15:53:40.875 139 12526.92 145.05 54762.90 88888.00 2013-05-19 15:53:41.000 139 12526.98 145.05 54762.90 88888.00 2013-05-19 15:53:41.125 139 12526.95 145.07 54762.90 88888.00 2013-05-19 15:53:41.250 139 12526.88 145.07 54762.88 88888.00 2013-05-19 15:53:41.375 139 12526.88 145.05 54762.85 88888.00 2013-05-19 15:53:41.500 139 12526.88 145.10 54762.90 88888.00 2013-05-19 15:53:41.625 139 12526.90 145.12 54762.90 88888.00 2013-05-19 15:53:41.750 139 12526.92 145.15 54762.93 88888.00 2013-05-19 15:53:41.875 139 12526.90 145.12 54762.90 88888.00 2013-05-19 15:53:42.000 139 12526.85 145.10 54762.88 88888.00 2013-05-19 15:53:42.125 139 12526.85 145.10 54762.88 88888.00 2013-05-19 15:53:42.250 139 12526.88 145.12 54762.90 88888.00 2013-05-19 15:53:42.375 139 12526.85 145.12 54762.88 88888.00 2013-05-19 15:53:42.500 139 12526.80 145.12 54762.88 88888.00 2013-05-19 15:53:42.625 139 12526.88 145.18 54762.88 88888.00 2013-05-19 15:53:42.750 139 12526.88 145.20 54762.93 88888.00 2013-05-19 15:53:42.875 139 12526.85 145.22 54762.90 88888.00 2013-05-19 15:53:43.000 139 12526.90 145.22 54762.90 88888.00 2013-05-19 15:53:43.125 139 12526.88 145.25 54762.93 88888.00 2013-05-19 15:53:43.250 139 12526.85 145.22 54762.90 88888.00 2013-05-19 15:53:43.375 139 12526.92 145.28 54762.93 88888.00 2013-05-19 15:53:43.500 139 12526.85 145.30 54762.93 88888.00 2013-05-19 15:53:43.625 139 12526.80 145.30 54762.88 88888.00 2013-05-19 15:53:43.750 139 12526.83 145.30 54762.88 88888.00 2013-05-19 15:53:43.875 139 12526.90 145.32 54762.90 88888.00 2013-05-19 15:53:44.000 139 12526.90 145.38 54762.88 88888.00 2013-05-19 15:53:44.125 139 12526.88 145.38 54762.90 88888.00 2013-05-19 15:53:44.250 139 12526.88 145.38 54762.93 88888.00 2013-05-19 15:53:44.375 139 12526.90 145.43 54762.93 88888.00 2013-05-19 15:53:44.500 139 12526.83 145.40 54762.88 88888.00 2013-05-19 15:53:44.625 139 12526.77 145.43 54762.88 88888.00 2013-05-19 15:53:44.750 139 12526.85 145.50 54762.90 88888.00 2013-05-19 15:53:44.875 139 12526.85 145.53 54762.90 88888.00 2013-05-19 15:53:45.000 139 12526.83 145.53 54762.90 88888.00 2013-05-19 15:53:45.125 139 12526.85 145.53 54762.90 88888.00 2013-05-19 15:53:45.250 139 12526.85 145.57 54762.93 88888.00 2013-05-19 15:53:45.375 139 12526.83 145.60 54762.90 88888.00 2013-05-19 15:53:45.500 139 12526.88 145.60 54762.88 88888.00 2013-05-19 15:53:45.625 139 12526.92 145.65 54762.88 88888.00 2013-05-19 15:53:45.750 139 12526.90 145.65 54762.88 88888.00 2013-05-19 15:53:45.875 139 12526.88 145.65 54762.88 88888.00 2013-05-19 15:53:46.000 139 12526.88 145.65 54762.93 88888.00 2013-05-19 15:53:46.125 139 12527.00 145.68 54762.93 88888.00 2013-05-19 15:53:46.250 139 12527.00 145.68 54762.93 88888.00 2013-05-19 15:53:46.375 139 12526.92 145.68 54762.85 88888.00 2013-05-19 15:53:46.500 139 12526.85 145.68 54762.85 88888.00 2013-05-19 15:53:46.625 139 12526.85 145.70 54762.88 88888.00 2013-05-19 15:53:46.750 139 12526.90 145.70 54762.88 88888.00 2013-05-19 15:53:46.875 139 12526.98 145.72 54762.85 88888.00 2013-05-19 15:53:47.000 139 12527.00 145.72 54762.82 88888.00 2013-05-19 15:53:47.125 139 12526.95 145.72 54762.80 88888.00 2013-05-19 15:53:47.250 139 12526.90 145.72 54762.80 88888.00 2013-05-19 15:53:47.375 139 12526.98 145.75 54762.80 88888.00 2013-05-19 15:53:47.500 139 12527.08 145.72 54762.85 88888.00 2013-05-19 15:53:47.625 139 12527.15 145.75 54762.82 88888.00 2013-05-19 15:53:47.750 139 12527.15 145.75 54762.82 88888.00 2013-05-19 15:53:47.875 139 12527.15 145.72 54762.80 88888.00 2013-05-19 15:53:48.000 139 12527.17 145.75 54762.78 88888.00 2013-05-19 15:53:48.125 139 12527.17 145.78 54762.78 88888.00 2013-05-19 15:53:48.250 139 12527.23 145.72 54762.78 88888.00 2013-05-19 15:53:48.375 139 12527.25 145.78 54762.78 88888.00 2013-05-19 15:53:48.500 139 12527.27 145.78 54762.78 88888.00 2013-05-19 15:53:48.625 139 12527.35 145.75 54762.80 88888.00 2013-05-19 15:53:48.750 139 12527.38 145.75 54762.80 88888.00 2013-05-19 15:53:48.875 139 12527.38 145.75 54762.78 88888.00 2013-05-19 15:53:49.000 139 12527.42 145.78 54762.75 88888.00 2013-05-19 15:53:49.125 139 12527.55 145.75 54762.78 88888.00 2013-05-19 15:53:49.250 139 12527.50 145.72 54762.78 88888.00 2013-05-19 15:53:49.375 139 12527.52 145.70 54762.75 88888.00 2013-05-19 15:53:49.500 139 12527.58 145.72 54762.75 88888.00 2013-05-19 15:53:49.625 139 12527.60 145.75 54762.78 88888.00 2013-05-19 15:53:49.750 139 12527.65 145.75 54762.78 88888.00 2013-05-19 15:53:49.875 139 12527.67 145.75 54762.78 88888.00 2013-05-19 15:53:50.000 139 12527.62 145.75 54762.78 88888.00 2013-05-19 15:53:50.125 139 12527.60 145.75 54762.78 88888.00 2013-05-19 15:53:50.250 139 12527.60 145.75 54762.75 88888.00 2013-05-19 15:53:50.375 139 12527.62 145.75 54762.78 88888.00 2013-05-19 15:53:50.500 139 12527.60 145.75 54762.78 88888.00 2013-05-19 15:53:50.625 139 12527.62 145.80 54762.78 88888.00 2013-05-19 15:53:50.750 139 12527.65 145.78 54762.75 88888.00 2013-05-19 15:53:50.875 139 12527.70 145.80 54762.75 88888.00 2013-05-19 15:53:51.000 139 12527.75 145.80 54762.72 88888.00 2013-05-19 15:53:51.125 139 12527.75 145.80 54762.75 88888.00 2013-05-19 15:53:51.250 139 12527.73 145.80 54762.75 88888.00 2013-05-19 15:53:51.375 139 12527.77 145.85 54762.78 88888.00 2013-05-19 15:53:51.500 139 12527.80 145.85 54762.75 88888.00 2013-05-19 15:53:51.625 139 12527.80 145.82 54762.72 88888.00 2013-05-19 15:53:51.750 139 12527.83 145.85 54762.72 88888.00 2013-05-19 15:53:51.875 139 12527.90 145.85 54762.72 88888.00 2013-05-19 15:53:52.000 139 12527.85 145.82 54762.70 88888.00 2013-05-19 15:53:52.125 139 12527.80 145.82 54762.75 88888.00 2013-05-19 15:53:52.250 139 12527.83 145.80 54762.72 88888.00 2013-05-19 15:53:52.375 139 12527.85 145.78 54762.72 88888.00 2013-05-19 15:53:52.500 139 12527.88 145.78 54762.78 88888.00 2013-05-19 15:53:52.625 139 12527.88 145.78 54762.75 88888.00 2013-05-19 15:53:52.750 139 12527.90 145.78 54762.78 88888.00 2013-05-19 15:53:52.875 139 12527.90 145.78 54762.75 88888.00 2013-05-19 15:53:53.000 139 12527.92 145.72 54762.75 88888.00 2013-05-19 15:53:53.125 139 12527.98 145.70 54762.75 88888.00 2013-05-19 15:53:53.250 139 12527.98 145.70 54762.75 88888.00 2013-05-19 15:53:53.375 139 12528.02 145.68 54762.72 88888.00 2013-05-19 15:53:53.500 139 12528.05 145.72 54762.75 88888.00 2013-05-19 15:53:53.625 139 12528.05 145.72 54762.75 88888.00 2013-05-19 15:53:53.750 139 12528.02 145.70 54762.78 88888.00 2013-05-19 15:53:53.875 139 12528.00 145.70 54762.75 88888.00 2013-05-19 15:53:54.000 139 12528.02 145.68 54762.75 88888.00 2013-05-19 15:53:54.125 139 12528.05 145.68 54762.75 88888.00 2013-05-19 15:53:54.250 139 12528.08 145.68 54762.80 88888.00 2013-05-19 15:53:54.375 139 12528.17 145.70 54762.80 88888.00 2013-05-19 15:53:54.500 139 12528.12 145.68 54762.78 88888.00 2013-05-19 15:53:54.625 139 12528.15 145.70 54762.75 88888.00 2013-05-19 15:53:54.750 139 12528.10 145.70 54762.75 88888.00 2013-05-19 15:53:54.875 139 12528.15 145.68 54762.70 88888.00 2013-05-19 15:53:55.000 139 12528.17 145.68 54762.70 88888.00 2013-05-19 15:53:55.125 139 12528.10 145.65 54762.72 88888.00 2013-05-19 15:53:55.250 139 12528.08 145.65 54762.72 88888.00 2013-05-19 15:53:55.375 139 12528.17 145.70 54762.72 88888.00 2013-05-19 15:53:55.500 139 12528.23 145.68 54762.75 88888.00 2013-05-19 15:53:55.625 139 12528.17 145.65 54762.75 88888.00 2013-05-19 15:53:55.750 139 12528.17 145.62 54762.78 88888.00 2013-05-19 15:53:55.875 139 12528.23 145.68 54762.75 88888.00 2013-05-19 15:53:56.000 139 12528.30 145.70 54762.70 88888.00 2013-05-19 15:53:56.125 139 12528.27 145.68 54762.75 88888.00 2013-05-19 15:53:56.250 139 12528.15 145.65 54762.72 88888.00 2013-05-19 15:53:56.375 139 12528.17 145.68 54762.72 88888.00 2013-05-19 15:53:56.500 139 12528.23 145.68 54762.72 88888.00 2013-05-19 15:53:56.625 139 12528.25 145.68 54762.78 88888.00 2013-05-19 15:53:56.750 139 12528.35 145.72 54762.80 88888.00 2013-05-19 15:53:56.875 139 12528.48 145.68 54762.80 88888.00 2013-05-19 15:53:57.000 139 12528.48 145.68 54762.75 88888.00 2013-05-19 15:53:57.125 139 12528.38 145.65 54762.72 88888.00 2013-05-19 15:53:57.250 139 12528.35 145.70 54762.75 88888.00 2013-05-19 15:53:57.375 139 12528.38 145.70 54762.75 88888.00 2013-05-19 15:53:57.500 139 12528.33 145.68 54762.75 88888.00 2013-05-19 15:53:57.625 139 12528.35 145.70 54762.75 88888.00 2013-05-19 15:53:57.750 139 12528.42 145.72 54762.75 88888.00 2013-05-19 15:53:57.875 139 12528.42 145.70 54762.78 88888.00 2013-05-19 15:53:58.000 139 12528.48 145.70 54762.75 88888.00 2013-05-19 15:53:58.125 139 12528.48 145.68 54762.75 88888.00 2013-05-19 15:53:58.250 139 12528.50 145.68 54762.80 88888.00 2013-05-19 15:53:58.375 139 12528.60 145.70 54762.80 88888.00 2013-05-19 15:53:58.500 139 12528.62 145.68 54762.78 88888.00 2013-05-19 15:53:58.625 139 12528.65 145.65 54762.75 88888.00 2013-05-19 15:53:58.750 139 12528.62 145.65 54762.75 88888.00 2013-05-19 15:53:58.875 139 12528.62 145.62 54762.75 88888.00 2013-05-19 15:53:59.000 139 12528.73 145.62 54762.78 88888.00 2013-05-19 15:53:59.125 139 12528.80 145.62 54762.75 88888.00 2013-05-19 15:53:59.250 139 12528.75 145.65 54762.72 88888.00 2013-05-19 15:53:59.375 139 12528.75 145.68 54762.75 88888.00 2013-05-19 15:53:59.500 139 12528.80 145.62 54762.75 88888.00 2013-05-19 15:53:59.625 139 12528.83 145.60 54762.75 88888.00 2013-05-19 15:53:59.750 139 12528.88 145.60 54762.75 88888.00 2013-05-19 15:53:59.875 139 12528.95 145.62 54762.72 88888.00 2013-05-19 15:54:00.000 139 12529.00 145.57 54762.75 88888.00 2013-05-19 15:54:00.125 139 12529.00 145.62 54762.75 88888.00 2013-05-19 15:54:00.250 139 12529.05 145.60 54762.75 88888.00 2013-05-19 15:54:00.375 139 12529.12 145.60 54762.75 88888.00 2013-05-19 15:54:00.500 139 12529.15 145.57 54762.75 88888.00 2013-05-19 15:54:00.625 139 12529.15 145.53 54762.72 88888.00 2013-05-19 15:54:00.750 139 12529.23 145.53 54762.72 88888.00 2013-05-19 15:54:00.875 139 12529.27 145.53 54762.72 88888.00 2013-05-19 15:54:01.000 139 12529.23 145.53 54762.72 88888.00 2013-05-19 15:54:01.125 139 12529.23 145.57 54762.72 88888.00 2013-05-19 15:54:01.250 139 12529.27 145.57 54762.75 88888.00 2013-05-19 15:54:01.375 139 12529.35 145.57 54762.72 88888.00 2013-05-19 15:54:01.500 139 12529.35 145.53 54762.65 88888.00 2013-05-19 15:54:01.625 139 12529.38 145.53 54762.70 88888.00 2013-05-19 15:54:01.750 139 12529.48 145.53 54762.72 88888.00 2013-05-19 15:54:01.875 139 12529.50 145.53 54762.72 88888.00 2013-05-19 15:54:02.000 139 12529.55 145.50 54762.70 88888.00 2013-05-19 15:54:02.125 139 12529.58 145.53 54762.68 88888.00 2013-05-19 15:54:02.250 139 12529.62 145.50 54762.70 88888.00 2013-05-19 15:54:02.375 139 12529.70 145.53 54762.70 88888.00 2013-05-19 15:54:02.500 139 12529.70 145.50 54762.70 88888.00 2013-05-19 15:54:02.625 139 12529.70 145.50 54762.70 88888.00 2013-05-19 15:54:02.750 139 12529.75 145.50 54762.70 88888.00 2013-05-19 15:54:02.875 139 12529.80 145.50 54762.72 88888.00 2013-05-19 15:54:03.000 139 12529.77 145.50 54762.72 88888.00 2013-05-19 15:54:03.125 139 12529.77 145.50 54762.72 88888.00 2013-05-19 15:54:03.250 139 12529.75 145.53 54762.72 88888.00 2013-05-19 15:54:03.375 139 12529.83 145.53 54762.72 88888.00 2013-05-19 15:54:03.500 139 12529.88 145.53 54762.75 88888.00 2013-05-19 15:54:03.625 139 12529.90 145.50 54762.75 88888.00 2013-05-19 15:54:03.750 139 12529.92 145.50 54762.72 88888.00 2013-05-19 15:54:03.875 139 12529.90 145.50 54762.72 88888.00 2013-05-19 15:54:04.000 139 12529.88 145.55 54762.72 88888.00 2013-05-19 15:54:04.125 139 12529.90 145.47 54762.75 88888.00 2013-05-19 15:54:04.250 139 12529.88 145.43 54762.75 88888.00 2013-05-19 15:54:04.375 139 12529.88 145.45 54762.72 88888.00 2013-05-19 15:54:04.500 139 12529.92 145.45 54762.72 88888.00 2013-05-19 15:54:04.625 139 12529.98 145.43 54762.72 88888.00 2013-05-19 15:54:04.750 139 12530.02 145.45 54762.75 88888.00 2013-05-19 15:54:04.875 139 12530.02 145.45 54762.72 88888.00 2013-05-19 15:54:05.000 139 12530.08 145.45 54762.70 88888.00 2013-05-19 15:54:05.125 139 12530.00 145.43 54762.70 88888.00 2013-05-19 15:54:05.250 139 12529.98 145.40 54762.70 88888.00 2013-05-19 15:54:05.375 139 12530.08 145.40 54762.72 88888.00 2013-05-19 15:54:05.500 139 12530.12 145.40 54762.75 88888.00 2013-05-19 15:54:05.625 139 12530.12 145.40 54762.72 88888.00 2013-05-19 15:54:05.750 139 12530.17 145.35 54762.70 88888.00 2013-05-19 15:54:05.875 139 12530.20 145.38 54762.70 88888.00 2013-05-19 15:54:06.000 139 12530.25 145.35 54762.75 88888.00 2013-05-19 15:54:06.125 139 12530.25 145.32 54762.75 88888.00 2013-05-19 15:54:06.250 139 12530.25 145.28 54762.72 88888.00 2013-05-19 15:54:06.375 139 12530.30 145.30 54762.75 88888.00 2013-05-19 15:54:06.500 139 12530.33 145.28 54762.72 88888.00 2013-05-19 15:54:06.625 139 12530.35 145.25 54762.70 88888.00 2013-05-19 15:54:06.750 139 12530.35 145.22 54762.70 88888.00 2013-05-19 15:54:06.875 139 12530.38 145.20 54762.70 88888.00 2013-05-19 15:54:07.000 139 12530.40 145.18 54762.68 88888.00 2013-05-19 15:54:07.125 139 12530.48 145.15 54762.68 88888.00 2013-05-19 15:54:07.250 139 12530.42 145.15 54762.65 88888.00 2013-05-19 15:54:07.375 139 12530.42 145.15 54762.70 88888.00 2013-05-19 15:54:07.500 139 12530.42 145.12 54762.72 88888.00 2013-05-19 15:54:07.625 139 12530.48 145.12 54762.70 88888.00 2013-05-19 15:54:07.750 139 12530.50 145.10 54762.72 88888.00 2013-05-19 15:54:07.875 139 12530.52 145.03 54762.72 88888.00 2013-05-19 15:54:08.000 139 12530.52 145.05 54762.70 88888.00 2013-05-19 15:54:08.125 139 12530.58 145.00 54762.70 88888.00 2013-05-19 15:54:08.250 139 12530.62 144.97 54762.75 88888.00 2013-05-19 15:54:08.375 139 12530.67 145.00 54762.75 88888.00 2013-05-19 15:54:08.500 139 12530.67 145.00 54762.72 88888.00 2013-05-19 15:54:08.625 139 12530.62 145.00 54762.72 88888.00 2013-05-19 15:54:08.750 139 12530.67 145.00 54762.75 88888.00 2013-05-19 15:54:08.875 139 12530.65 144.97 54762.72 88888.00 2013-05-19 15:54:09.000 139 12530.60 144.97 54762.75 88888.00 2013-05-19 15:54:09.125 139 12530.62 144.97 54762.78 88888.00 2013-05-19 15:54:09.250 139 12530.73 144.97 54762.78 88888.00 2013-05-19 15:54:09.375 139 12530.80 144.97 54762.72 88888.00 2013-05-19 15:54:09.500 139 12530.75 144.97 54762.75 88888.00 2013-05-19 15:54:09.625 139 12530.77 144.95 54762.78 88888.00 2013-05-19 15:54:09.750 139 12530.77 144.95 54762.75 88888.00 2013-05-19 15:54:09.875 139 12530.80 144.93 54762.75 88888.00 2013-05-19 15:54:10.000 139 12530.77 144.93 54762.78 88888.00 2013-05-19 15:54:10.125 139 12530.75 144.93 54762.78 88888.00 2013-05-19 15:54:10.250 139 12530.80 144.93 54762.78 88888.00 2013-05-19 15:54:10.375 139 12530.90 144.97 54762.80 88888.00 2013-05-19 15:54:10.500 139 12530.85 144.95 54762.78 88888.00 2013-05-19 15:54:10.625 139 12530.80 144.95 54762.75 88888.00 2013-05-19 15:54:10.750 139 12530.83 144.95 54762.80 88888.00 2013-05-19 15:54:10.875 139 12530.77 144.97 54762.80 88888.00 2013-05-19 15:54:11.000 139 12530.77 144.93 54762.78 88888.00 2013-05-19 15:54:11.125 139 12530.80 144.93 54762.80 88888.00 2013-05-19 15:54:11.250 139 12530.83 144.97 54762.82 88888.00 2013-05-19 15:54:11.375 139 12530.88 145.00 54762.80 88888.00 2013-05-19 15:54:11.500 139 12530.85 144.97 54762.75 88888.00 2013-05-19 15:54:11.625 139 12530.83 145.03 54762.78 88888.00 2013-05-19 15:54:11.750 139 12530.85 145.05 54762.82 88888.00 2013-05-19 15:54:11.875 139 12530.88 145.03 54762.80 88888.00 2013-05-19 15:54:12.000 139 12530.92 145.03 54762.75 88888.00 2013-05-19 15:54:12.125 139 12530.98 145.05 54762.78 88888.00 2013-05-19 15:54:12.250 139 12530.88 145.07 54762.80 88888.00 2013-05-19 15:54:12.375 139 12530.85 145.05 54762.75 88888.00 2013-05-19 15:54:12.500 139 12530.88 145.10 54762.78 88888.00 2013-05-19 15:54:12.625 139 12530.95 145.12 54762.78 88888.00 2013-05-19 15:54:12.750 139 12531.05 145.18 54762.82 88888.00 2013-05-19 15:54:12.875 139 12531.10 145.15 54762.82 88888.00 2013-05-19 15:54:13.000 139 12531.08 145.15 54762.78 88888.00 2013-05-19 15:54:13.125 139 12531.08 145.12 54762.78 88888.00 2013-05-19 15:54:13.250 139 12531.00 145.15 54762.78 88888.00 2013-05-19 15:54:13.375 139 12531.02 145.15 54762.78 88888.00 2013-05-19 15:54:13.500 139 12530.98 145.20 54762.75 88888.00 2013-05-19 15:54:13.625 139 12530.95 145.22 54762.78 88888.00 2013-05-19 15:54:13.750 139 12530.92 145.20 54762.75 88888.00 2013-05-19 15:54:13.875 139 12530.88 145.18 54762.75 88888.00 2013-05-19 15:54:14.000 139 12530.98 145.18 54762.78 88888.00 2013-05-19 15:54:14.125 139 12531.08 145.22 54762.82 88888.00 2013-05-19 15:54:14.250 139 12531.00 145.22 54762.85 88888.00 2013-05-19 15:54:14.375 139 12531.02 145.22 54762.85 88888.00 2013-05-19 15:54:14.500 139 12531.05 145.20 54762.82 88888.00 2013-05-19 15:54:14.625 139 12531.10 145.18 54762.78 88888.00 2013-05-19 15:54:14.750 139 12531.08 145.18 54762.80 88888.00 2013-05-19 15:54:14.875 139 12531.05 145.22 54762.82 88888.00 2013-05-19 15:54:15.000 139 12531.00 145.20 54762.82 88888.00 2013-05-19 15:54:15.125 139 12531.00 145.20 54762.80 88888.00 2013-05-19 15:54:15.250 139 12530.95 145.18 54762.78 88888.00 2013-05-19 15:54:15.375 139 12530.92 145.15 54762.78 88888.00 2013-05-19 15:54:15.500 139 12530.92 145.15 54762.78 88888.00 2013-05-19 15:54:15.625 139 12531.00 145.20 54762.82 88888.00 2013-05-19 15:54:15.750 139 12531.02 145.20 54762.82 88888.00 2013-05-19 15:54:15.875 139 12531.00 145.18 54762.80 88888.00 2013-05-19 15:54:16.000 139 12531.00 145.20 54762.80 88888.00 2013-05-19 15:54:16.125 139 12530.98 145.18 54762.82 88888.00 2013-05-19 15:54:16.250 139 12530.98 145.18 54762.82 88888.00 2013-05-19 15:54:16.375 139 12530.98 145.15 54762.80 88888.00 2013-05-19 15:54:16.500 139 12530.98 145.12 54762.82 88888.00 2013-05-19 15:54:16.625 139 12531.05 145.12 54762.82 88888.00 2013-05-19 15:54:16.750 139 12531.05 145.15 54762.82 88888.00 2013-05-19 15:54:16.875 139 12531.10 145.12 54762.82 88888.00 2013-05-19 15:54:17.000 139 12531.08 145.10 54762.80 88888.00 2013-05-19 15:54:17.125 139 12531.08 145.12 54762.82 88888.00 2013-05-19 15:54:17.250 139 12531.05 145.15 54762.82 88888.00 2013-05-19 15:54:17.375 139 12531.12 145.15 54762.88 88888.00 2013-05-19 15:54:17.500 139 12531.08 145.07 54762.85 88888.00 2013-05-19 15:54:17.625 139 12531.02 145.05 54762.82 88888.00 2013-05-19 15:54:17.750 139 12531.02 145.10 54762.88 88888.00 2013-05-19 15:54:17.875 139 12531.00 145.12 54762.90 88888.00 2013-05-19 15:54:18.000 139 12531.02 145.07 54762.88 88888.00 2013-05-19 15:54:18.125 139 12531.08 145.07 54762.88 88888.00 2013-05-19 15:54:18.250 139 12531.12 145.10 54762.88 88888.00 2013-05-19 15:54:18.375 139 12531.15 145.10 54762.88 88888.00 2013-05-19 15:54:18.500 139 12531.08 145.07 54762.85 88888.00 2013-05-19 15:54:18.625 139 12531.15 145.03 54762.85 88888.00 2013-05-19 15:54:18.750 139 12531.17 145.03 54762.85 88888.00 2013-05-19 15:54:18.875 139 12531.15 145.03 54762.85 88888.00 2013-05-19 15:54:19.000 139 12531.12 145.00 54762.85 88888.00 2013-05-19 15:54:19.125 139 12531.10 144.97 54762.90 88888.00 2013-05-19 15:54:19.250 139 12531.05 144.95 54762.93 88888.00 2013-05-19 15:54:19.375 139 12531.02 144.95 54762.93 88888.00 2013-05-19 15:54:19.500 139 12531.00 144.97 54762.90 88888.00 2013-05-19 15:54:19.625 139 12531.10 145.00 54762.90 88888.00 2013-05-19 15:54:19.750 139 12531.12 144.95 54762.93 88888.00 2013-05-19 15:54:19.875 139 12531.12 144.95 54762.93 88888.00 2013-05-19 15:54:20.000 139 12531.08 144.93 54762.95 88888.00 2013-05-19 15:54:20.125 139 12531.00 144.90 54762.95 88888.00 2013-05-19 15:54:20.250 139 12531.05 144.85 54763.00 88888.00 2013-05-19 15:54:20.375 139 12531.08 144.82 54762.97 88888.00 2013-05-19 15:54:20.500 139 12531.10 144.88 54762.97 88888.00 2013-05-19 15:54:20.625 139 12531.10 144.90 54762.97 88888.00 2013-05-19 15:54:20.750 139 12531.10 144.88 54763.00 88888.00 2013-05-19 15:54:20.875 139 12531.10 144.85 54763.00 88888.00 2013-05-19 15:54:21.000 139 12531.08 144.85 54762.97 88888.00 2013-05-19 15:54:21.125 139 12531.08 144.85 54763.00 88888.00 2013-05-19 15:54:21.250 139 12531.00 144.85 54763.03 88888.00 2013-05-19 15:54:21.375 139 12530.95 144.82 54763.03 88888.00 2013-05-19 15:54:21.500 139 12530.95 144.80 54763.00 88888.00 2013-05-19 15:54:21.625 139 12530.90 144.78 54763.00 88888.00 2013-05-19 15:54:21.750 139 12530.90 144.75 54763.05 88888.00 2013-05-19 15:54:21.875 139 12531.00 144.78 54763.03 88888.00 2013-05-19 15:54:22.000 139 12530.98 144.75 54763.00 88888.00 2013-05-19 15:54:22.125 139 12530.95 144.70 54763.00 88888.00 2013-05-19 15:54:22.250 139 12530.90 144.70 54763.00 88888.00 2013-05-19 15:54:22.375 139 12530.98 144.72 54763.03 88888.00 2013-05-19 15:54:22.500 139 12531.00 144.72 54763.05 88888.00 2013-05-19 15:54:22.625 139 12531.02 144.68 54763.05 88888.00 2013-05-19 15:54:22.750 139 12531.02 144.65 54763.05 88888.00 2013-05-19 15:54:22.875 139 12531.00 144.65 54763.07 88888.00 2013-05-19 15:54:23.000 139 12530.92 144.60 54763.05 88888.00 2013-05-19 15:54:23.125 139 12530.95 144.57 54763.07 88888.00 2013-05-19 15:54:23.250 139 12530.98 144.57 54763.10 88888.00 2013-05-19 15:54:23.375 139 12531.02 144.55 54763.10 88888.00 2013-05-19 15:54:23.500 139 12531.08 144.55 54763.10 88888.00 2013-05-19 15:54:23.625 139 12531.02 144.53 54763.10 88888.00 2013-05-19 15:54:23.750 139 12530.98 144.50 54763.10 88888.00 2013-05-19 15:54:23.875 139 12530.98 144.50 54763.12 88888.00 2013-05-19 15:54:24.000 139 12531.05 144.45 54763.10 88888.00 2013-05-19 15:54:24.125 139 12531.12 144.45 54763.07 88888.00 2013-05-19 15:54:24.250 139 12531.08 144.40 54763.10 88888.00 2013-05-19 15:54:24.375 139 12531.08 144.35 54763.10 88888.00 2013-05-19 15:54:24.500 139 12531.08 144.38 54763.12 88888.00 2013-05-19 15:54:24.625 139 12531.02 144.43 54763.12 88888.00 2013-05-19 15:54:24.750 139 12530.98 144.38 54763.12 88888.00 2013-05-19 15:54:24.875 139 12530.95 144.35 54763.10 88888.00 2013-05-19 15:54:25.000 139 12531.08 144.32 54763.10 88888.00 2013-05-19 15:54:25.125 139 12531.17 144.32 54763.12 88888.00 2013-05-19 15:54:25.250 139 12531.10 144.28 54763.12 88888.00 2013-05-19 15:54:25.375 139 12531.10 144.30 54763.15 88888.00 2013-05-19 15:54:25.500 139 12531.15 144.30 54763.15 88888.00 2013-05-19 15:54:25.625 139 12531.17 144.22 54763.15 88888.00 2013-05-19 15:54:25.750 139 12531.20 144.18 54763.20 88888.00 2013-05-19 15:54:25.875 139 12531.20 144.18 54763.20 88888.00 2013-05-19 15:54:26.000 139 12531.20 144.15 54763.22 88888.00 2013-05-19 15:54:26.125 139 12531.20 144.15 54763.20 88888.00 2013-05-19 15:54:26.250 139 12531.12 144.10 54763.20 88888.00 2013-05-19 15:54:26.375 139 12531.10 144.07 54763.18 88888.00 2013-05-19 15:54:26.500 139 12531.12 144.07 54763.18 88888.00 2013-05-19 15:54:26.625 139 12531.12 144.07 54763.20 88888.00 2013-05-19 15:54:26.750 139 12531.15 144.03 54763.22 88888.00 2013-05-19 15:54:26.875 139 12531.17 144.03 54763.25 88888.00 2013-05-19 15:54:27.000 139 12531.15 144.05 54763.22 88888.00 2013-05-19 15:54:27.125 139 12531.10 144.00 54763.28 88888.00 2013-05-19 15:54:27.250 139 12531.05 143.95 54763.28 88888.00 2013-05-19 15:54:27.375 139 12531.08 143.95 54763.25 88888.00 2013-05-19 15:54:27.500 139 12531.08 143.93 54763.25 88888.00 2013-05-19 15:54:27.625 139 12531.15 143.93 54763.30 88888.00 2013-05-19 15:54:27.750 139 12531.20 143.93 54763.30 88888.00 2013-05-19 15:54:27.875 139 12531.17 143.95 54763.32 88888.00 2013-05-19 15:54:28.000 139 12531.12 143.93 54763.30 88888.00 2013-05-19 15:54:28.125 139 12531.17 143.93 54763.30 88888.00 2013-05-19 15:54:28.250 139 12531.17 143.90 54763.32 88888.00 2013-05-19 15:54:28.375 139 12531.15 143.90 54763.38 88888.00 2013-05-19 15:54:28.500 139 12531.08 143.93 54763.35 88888.00 2013-05-19 15:54:28.625 139 12531.05 143.88 54763.35 88888.00 2013-05-19 15:54:28.750 139 12531.17 143.93 54763.35 88888.00 2013-05-19 15:54:28.875 139 12531.23 143.93 54763.35 88888.00 2013-05-19 15:54:29.000 139 12531.17 143.90 54763.38 88888.00 2013-05-19 15:54:29.125 139 12531.15 143.88 54763.35 88888.00 2013-05-19 15:54:29.250 139 12531.15 143.88 54763.35 88888.00 2013-05-19 15:54:29.375 139 12531.15 143.93 54763.35 88888.00 2013-05-19 15:54:29.500 139 12531.15 143.95 54763.35 88888.00 2013-05-19 15:54:29.625 139 12531.10 143.90 54763.35 88888.00 2013-05-19 15:54:29.750 139 12531.10 143.90 54763.35 88888.00 2013-05-19 15:54:29.875 139 12531.15 143.90 54763.35 88888.00 2013-05-19 15:54:30.000 139 12531.20 143.90 54763.35 88888.00 2013-05-19 15:54:30.125 139 12531.23 143.88 54763.40 88888.00 2013-05-19 15:54:30.250 139 12531.15 143.85 54763.40 88888.00 2013-05-19 15:54:30.375 139 12531.20 143.90 54763.40 88888.00 2013-05-19 15:54:30.500 139 12531.25 143.90 54763.38 88888.00 2013-05-19 15:54:30.625 139 12531.20 143.88 54763.38 88888.00 2013-05-19 15:54:30.750 139 12531.17 143.90 54763.43 88888.00 2013-05-19 15:54:30.875 139 12531.17 143.90 54763.45 88888.00 2013-05-19 15:54:31.000 139 12531.17 143.90 54763.45 88888.00 2013-05-19 15:54:31.125 139 12531.12 143.90 54763.45 88888.00 2013-05-19 15:54:31.250 139 12531.02 143.88 54763.45 88888.00 2013-05-19 15:54:31.375 139 12531.08 143.88 54763.43 88888.00 2013-05-19 15:54:31.500 139 12531.10 143.88 54763.45 88888.00 2013-05-19 15:54:31.625 139 12531.15 143.88 54763.43 88888.00 2013-05-19 15:54:31.750 139 12531.20 143.90 54763.45 88888.00 2013-05-19 15:54:31.875 139 12531.25 143.88 54763.45 88888.00 2013-05-19 15:54:32.000 139 12531.20 143.88 54763.45 88888.00 2013-05-19 15:54:32.125 139 12531.15 143.88 54763.43 88888.00 2013-05-19 15:54:32.250 139 12531.10 143.88 54763.45 88888.00 2013-05-19 15:54:32.375 139 12531.20 143.90 54763.45 88888.00 2013-05-19 15:54:32.500 139 12531.15 143.88 54763.43 88888.00 2013-05-19 15:54:32.625 139 12531.15 143.88 54763.45 88888.00 2013-05-19 15:54:32.750 139 12531.15 143.90 54763.47 88888.00 2013-05-19 15:54:32.875 139 12531.20 143.90 54763.53 88888.00 2013-05-19 15:54:33.000 139 12531.23 143.93 54763.50 88888.00 2013-05-19 15:54:33.125 139 12531.23 143.88 54763.47 88888.00 2013-05-19 15:54:33.250 139 12531.23 143.88 54763.45 88888.00 2013-05-19 15:54:33.375 139 12531.27 143.88 54763.53 88888.00 2013-05-19 15:54:33.500 139 12531.30 143.90 54763.50 88888.00 2013-05-19 15:54:33.625 139 12531.30 143.95 54763.50 88888.00 2013-05-19 15:54:33.750 139 12531.30 143.97 54763.53 88888.00 2013-05-19 15:54:33.875 139 12531.27 143.97 54763.53 88888.00 2013-05-19 15:54:34.000 139 12531.33 143.97 54763.50 88888.00 2013-05-19 15:54:34.125 139 12531.38 143.97 54763.50 88888.00 2013-05-19 15:54:34.250 139 12531.30 143.97 54763.50 88888.00 2013-05-19 15:54:34.375 139 12531.27 143.97 54763.50 88888.00 2013-05-19 15:54:34.500 139 12531.33 143.97 54763.53 88888.00 2013-05-19 15:54:34.625 139 12531.35 143.97 54763.55 88888.00 2013-05-19 15:54:34.750 139 12531.33 144.00 54763.57 88888.00 2013-05-19 15:54:34.875 139 12531.27 144.03 54763.55 88888.00 2013-05-19 15:54:35.000 139 12531.27 144.03 54763.55 88888.00 2013-05-19 15:54:35.125 139 12531.38 144.03 54763.57 88888.00 2013-05-19 15:54:35.250 139 12531.38 144.03 54763.62 88888.00 2013-05-19 15:54:35.375 139 12531.42 144.03 54763.60 88888.00 2013-05-19 15:54:35.500 139 12531.35 144.03 54763.55 88888.00 2013-05-19 15:54:35.625 139 12531.30 144.03 54763.53 88888.00 2013-05-19 15:54:35.750 139 12531.30 144.00 54763.60 88888.00 2013-05-19 15:54:35.875 139 12531.35 144.00 54763.62 88888.00 2013-05-19 15:54:36.000 139 12531.38 144.00 54763.62 88888.00 2013-05-19 15:54:36.125 139 12531.40 144.03 54763.60 88888.00 2013-05-19 15:54:36.250 139 12531.35 144.00 54763.60 88888.00 2013-05-19 15:54:36.375 139 12531.38 144.03 54763.62 88888.00 2013-05-19 15:54:36.500 139 12531.38 144.05 54763.62 88888.00 2013-05-19 15:54:36.625 139 12531.35 144.05 54763.62 88888.00 2013-05-19 15:54:36.750 139 12531.35 144.03 54763.62 88888.00 2013-05-19 15:54:36.875 139 12531.40 144.00 54763.62 88888.00 2013-05-19 15:54:37.000 139 12531.40 144.03 54763.62 88888.00 2013-05-19 15:54:37.125 139 12531.38 144.03 54763.60 88888.00 2013-05-19 15:54:37.250 139 12531.30 143.97 54763.65 88888.00 2013-05-19 15:54:37.375 139 12531.33 144.00 54763.65 88888.00 2013-05-19 15:54:37.500 139 12531.33 144.00 54763.68 88888.00 2013-05-19 15:54:37.625 139 12531.38 144.00 54763.65 88888.00 2013-05-19 15:54:37.750 139 12531.45 144.00 54763.62 88888.00 2013-05-19 15:54:37.875 139 12531.42 144.00 54763.65 88888.00 2013-05-19 15:54:38.000 139 12531.42 144.03 54763.65 88888.00 2013-05-19 15:54:38.125 139 12531.42 144.05 54763.68 88888.00 2013-05-19 15:54:38.250 139 12531.38 144.00 54763.68 88888.00 2013-05-19 15:54:38.375 139 12531.42 144.00 54763.68 88888.00 2013-05-19 15:54:38.500 139 12531.42 144.03 54763.72 88888.00 2013-05-19 15:54:38.625 139 12531.50 144.05 54763.70 88888.00 2013-05-19 15:54:38.750 139 12531.52 144.00 54763.68 88888.00 2013-05-19 15:54:38.875 139 12531.50 144.00 54763.68 88888.00 2013-05-19 15:54:39.000 139 12531.52 144.00 54763.68 88888.00 2013-05-19 15:54:39.125 139 12531.52 144.00 54763.72 88888.00 2013-05-19 15:54:39.250 139 12531.52 144.00 54763.72 88888.00 2013-05-19 15:54:39.375 139 12531.52 144.05 54763.75 88888.00 2013-05-19 15:54:39.500 139 12531.58 144.03 54763.72 88888.00 2013-05-19 15:54:39.625 139 12531.60 143.97 54763.72 88888.00 2013-05-19 15:54:39.750 139 12531.58 144.00 54763.72 88888.00 2013-05-19 15:54:39.875 139 12531.60 144.03 54763.72 88888.00 2013-05-19 15:54:40.000 139 12531.58 144.05 54763.75 88888.00 2013-05-19 15:54:40.125 139 12531.62 144.05 54763.75 88888.00 2013-05-19 15:54:40.250 139 12531.60 144.03 54763.72 88888.00 2013-05-19 15:54:40.375 139 12531.62 144.03 54763.75 88888.00 2013-05-19 15:54:40.500 139 12531.65 144.05 54763.75 88888.00 2013-05-19 15:54:40.625 139 12531.62 144.05 54763.75 88888.00 2013-05-19 15:54:40.750 139 12531.58 144.05 54763.75 88888.00 2013-05-19 15:54:40.875 139 12531.52 144.07 54763.72 88888.00 2013-05-19 15:54:41.000 139 12531.52 144.10 54763.75 88888.00 2013-05-19 15:54:41.125 139 12531.60 144.10 54763.78 88888.00 2013-05-19 15:54:41.250 139 12531.58 144.07 54763.78 88888.00 2013-05-19 15:54:41.375 139 12531.62 144.10 54763.75 88888.00 2013-05-19 15:54:41.500 139 12531.60 144.10 54763.78 88888.00 2013-05-19 15:54:41.625 139 12531.62 144.12 54763.78 88888.00 2013-05-19 15:54:41.750 139 12531.62 144.12 54763.78 88888.00 2013-05-19 15:54:41.875 139 12531.67 144.12 54763.78 88888.00 2013-05-19 15:54:42.000 139 12531.67 144.18 54763.78 88888.00 2013-05-19 15:54:42.125 139 12531.65 144.15 54763.78 88888.00 2013-05-19 15:54:42.250 139 12531.62 144.12 54763.82 88888.00 2013-05-19 15:54:42.375 139 12531.62 144.15 54763.82 88888.00 2013-05-19 15:54:42.500 139 12531.65 144.15 54763.85 88888.00 2013-05-19 15:54:42.625 139 12531.67 144.20 54763.85 88888.00 2013-05-19 15:54:42.750 139 12531.62 144.15 54763.82 88888.00 2013-05-19 15:54:42.875 139 12531.62 144.15 54763.82 88888.00 2013-05-19 15:54:43.000 139 12531.65 144.15 54763.85 88888.00 2013-05-19 15:54:43.125 139 12531.62 144.15 54763.85 88888.00 2013-05-19 15:54:43.250 139 12531.62 144.15 54763.88 88888.00 2013-05-19 15:54:43.375 139 12531.65 144.18 54763.88 88888.00 2013-05-19 15:54:43.500 139 12531.67 144.15 54763.88 88888.00 2013-05-19 15:54:43.625 139 12531.67 144.18 54763.85 88888.00 2013-05-19 15:54:43.750 139 12531.67 144.18 54763.88 88888.00 2013-05-19 15:54:43.875 139 12531.65 144.18 54763.85 88888.00 2013-05-19 15:54:44.000 139 12531.60 144.20 54763.85 88888.00 2013-05-19 15:54:44.125 139 12531.65 144.20 54763.88 88888.00 2013-05-19 15:54:44.250 139 12531.65 144.18 54763.90 88888.00 2013-05-19 15:54:44.375 139 12531.65 144.22 54763.90 88888.00 2013-05-19 15:54:44.500 139 12531.65 144.22 54763.88 88888.00 2013-05-19 15:54:44.625 139 12531.70 144.20 54763.85 88888.00 2013-05-19 15:54:44.750 139 12531.80 144.20 54763.85 88888.00 2013-05-19 15:54:44.875 139 12531.77 144.20 54763.85 88888.00 2013-05-19 15:54:45.000 139 12531.77 144.20 54763.88 88888.00 2013-05-19 15:54:45.125 139 12531.80 144.20 54763.88 88888.00 2013-05-19 15:54:45.250 139 12531.80 144.22 54763.88 88888.00 2013-05-19 15:54:45.375 139 12531.83 144.25 54763.88 88888.00 2013-05-19 15:54:45.500 139 12531.80 144.25 54763.85 88888.00 2013-05-19 15:54:45.625 139 12531.80 144.25 54763.88 88888.00 2013-05-19 15:54:45.750 139 12531.83 144.25 54763.90 88888.00 2013-05-19 15:54:45.875 139 12531.83 144.22 54763.90 88888.00 2013-05-19 15:54:46.000 139 12531.80 144.25 54763.88 88888.00 2013-05-19 15:54:46.125 139 12531.77 144.28 54763.88 88888.00 2013-05-19 15:54:46.250 139 12531.73 144.25 54763.88 88888.00 2013-05-19 15:54:46.375 139 12531.73 144.25 54763.90 88888.00 2013-05-19 15:54:46.500 139 12531.75 144.25 54763.90 88888.00 2013-05-19 15:54:46.625 139 12531.85 144.25 54763.93 88888.00 2013-05-19 15:54:46.750 139 12531.92 144.28 54763.90 88888.00 2013-05-19 15:54:46.875 139 12531.90 144.28 54763.90 88888.00 2013-05-19 15:54:47.000 139 12531.85 144.30 54763.88 88888.00 2013-05-19 15:54:47.125 139 12531.85 144.30 54763.90 88888.00 2013-05-19 15:54:47.250 139 12531.80 144.32 54763.93 88888.00 2013-05-19 15:54:47.375 139 12531.80 144.35 54763.95 88888.00 2013-05-19 15:54:47.500 139 12531.73 144.35 54763.95 88888.00 2013-05-19 15:54:47.625 139 12531.77 144.35 54763.97 88888.00 2013-05-19 15:54:47.750 139 12531.77 144.32 54763.97 88888.00 2013-05-19 15:54:47.875 139 12531.77 144.32 54763.97 88888.00 2013-05-19 15:54:48.000 139 12531.70 144.32 54763.97 88888.00 2013-05-19 15:54:48.125 139 12531.67 144.38 54764.00 88888.00 2013-05-19 15:54:48.250 139 12531.70 144.38 54764.03 88888.00 2013-05-19 15:54:48.375 139 12531.73 144.40 54764.03 88888.00 2013-05-19 15:54:48.500 139 12531.73 144.38 54764.00 88888.00 2013-05-19 15:54:48.625 139 12531.60 144.40 54764.00 88888.00 2013-05-19 15:54:48.750 139 12531.55 144.38 54764.00 88888.00 2013-05-19 15:54:48.875 139 12531.58 144.40 54763.97 88888.00 2013-05-19 15:54:49.000 139 12531.58 144.40 54764.00 88888.00 2013-05-19 15:54:49.125 139 12531.55 144.40 54764.05 88888.00 2013-05-19 15:54:49.250 139 12531.50 144.43 54764.07 88888.00 2013-05-19 15:54:49.375 139 12531.48 144.40 54764.07 88888.00 2013-05-19 15:54:49.500 139 12531.45 144.43 54764.05 88888.00 2013-05-19 15:54:49.625 139 12531.45 144.43 54764.05 88888.00 2013-05-19 15:54:49.750 139 12531.42 144.43 54764.07 88888.00 2013-05-19 15:54:49.875 139 12531.45 144.40 54764.05 88888.00 2013-05-19 15:54:50.000 139 12531.48 144.40 54764.05 88888.00 2013-05-19 15:54:50.125 139 12531.48 144.40 54764.07 88888.00 2013-05-19 15:54:50.250 139 12531.38 144.43 54764.07 88888.00 2013-05-19 15:54:50.375 139 12531.33 144.38 54764.05 88888.00 2013-05-19 15:54:50.500 139 12531.33 144.38 54764.07 88888.00 2013-05-19 15:54:50.625 139 12531.33 144.35 54764.05 88888.00 2013-05-19 15:54:50.750 139 12531.33 144.35 54764.10 88888.00 2013-05-19 15:54:50.875 139 12531.38 144.32 54764.07 88888.00 2013-05-19 15:54:51.000 139 12531.38 144.28 54764.05 88888.00 2013-05-19 15:54:51.125 139 12531.33 144.25 54764.07 88888.00 2013-05-19 15:54:51.250 139 12531.30 144.28 54764.07 88888.00 2013-05-19 15:54:51.375 139 12531.33 144.28 54764.10 88888.00 2013-05-19 15:54:51.500 139 12531.40 144.25 54764.10 88888.00 2013-05-19 15:54:51.625 139 12531.45 144.22 54764.10 88888.00 2013-05-19 15:54:51.750 139 12531.40 144.20 54764.12 88888.00 2013-05-19 15:54:51.875 139 12531.33 144.18 54764.12 88888.00 2013-05-19 15:54:52.000 139 12531.27 144.18 54764.12 88888.00 2013-05-19 15:54:52.125 139 12531.27 144.18 54764.15 88888.00 2013-05-19 15:54:52.250 139 12531.27 144.15 54764.20 88888.00 2013-05-19 15:54:52.375 139 12531.38 144.15 54764.20 88888.00 2013-05-19 15:54:52.500 139 12531.42 144.10 54764.15 88888.00 2013-05-19 15:54:52.625 139 12531.42 144.05 54764.15 88888.00 2013-05-19 15:54:52.750 139 12531.40 144.07 54764.15 88888.00 2013-05-19 15:54:52.875 139 12531.42 144.12 54764.20 88888.00 2013-05-19 15:54:53.000 139 12531.38 144.07 54764.20 88888.00 2013-05-19 15:54:53.125 139 12531.33 144.05 54764.20 88888.00 2013-05-19 15:54:53.250 139 12531.35 144.03 54764.18 88888.00 2013-05-19 15:54:53.375 139 12531.42 144.00 54764.15 88888.00 2013-05-19 15:54:53.500 139 12531.42 144.00 54764.15 88888.00 2013-05-19 15:54:53.625 139 12531.38 144.00 54764.20 88888.00 2013-05-19 15:54:53.750 139 12531.35 144.00 54764.22 88888.00 2013-05-19 15:54:53.875 139 12531.38 144.03 54764.22 88888.00 2013-05-19 15:54:54.000 139 12531.40 144.03 54764.20 88888.00 2013-05-19 15:54:54.125 139 12531.35 143.97 54764.25 88888.00 2013-05-19 15:54:54.250 139 12531.35 143.97 54764.20 88888.00 2013-05-19 15:54:54.375 139 12531.38 143.97 54764.20 88888.00 2013-05-19 15:54:54.500 139 12531.33 143.95 54764.20 88888.00 2013-05-19 15:54:54.625 139 12531.33 143.97 54764.20 88888.00 2013-05-19 15:54:54.750 139 12531.38 144.00 54764.22 88888.00 2013-05-19 15:54:54.875 139 12531.48 143.95 54764.22 88888.00 2013-05-19 15:54:55.000 139 12531.50 143.95 54764.25 88888.00 2013-05-19 15:54:55.125 139 12531.55 143.95 54764.28 88888.00 2013-05-19 15:54:55.250 139 12531.58 143.97 54764.28 88888.00 2013-05-19 15:54:55.375 139 12531.55 144.00 54764.30 88888.00 2013-05-19 15:54:55.500 139 12531.48 143.97 54764.30 88888.00 2013-05-19 15:54:55.625 139 12531.40 144.00 54764.28 88888.00 2013-05-19 15:54:55.750 139 12531.40 144.03 54764.30 88888.00 2013-05-19 15:54:55.875 139 12531.50 144.03 54764.30 88888.00 2013-05-19 15:54:56.000 139 12531.48 144.00 54764.30 88888.00 2013-05-19 15:54:56.125 139 12531.45 144.03 54764.32 88888.00 2013-05-19 15:54:56.250 139 12531.42 144.03 54764.30 88888.00 2013-05-19 15:54:56.375 139 12531.48 144.05 54764.30 88888.00 2013-05-19 15:54:56.500 139 12531.48 144.05 54764.30 88888.00 2013-05-19 15:54:56.625 139 12531.48 144.05 54764.32 88888.00 2013-05-19 15:54:56.750 139 12531.40 144.05 54764.32 88888.00 2013-05-19 15:54:56.875 139 12531.38 144.03 54764.30 88888.00 2013-05-19 15:54:57.000 139 12531.38 144.05 54764.35 88888.00 2013-05-19 15:54:57.125 139 12531.40 144.07 54764.35 88888.00 2013-05-19 15:54:57.250 139 12531.38 144.05 54764.30 88888.00 2013-05-19 15:54:57.375 139 12531.35 144.03 54764.30 88888.00 2013-05-19 15:54:57.500 139 12531.35 144.05 54764.30 88888.00 2013-05-19 15:54:57.625 139 12531.42 144.05 54764.35 88888.00 2013-05-19 15:54:57.750 139 12531.42 144.07 54764.38 88888.00 2013-05-19 15:54:57.875 139 12531.38 144.07 54764.38 88888.00 2013-05-19 15:54:58.000 139 12531.33 144.07 54764.35 88888.00 2013-05-19 15:54:58.125 139 12531.33 144.07 54764.38 88888.00 2013-05-19 15:54:58.250 139 12531.40 144.05 54764.38 88888.00 2013-05-19 15:54:58.375 139 12531.42 144.03 54764.35 88888.00 2013-05-19 15:54:58.500 139 12531.48 144.05 54764.35 88888.00 2013-05-19 15:54:58.625 139 12531.45 144.07 54764.32 88888.00 2013-05-19 15:54:58.750 139 12531.45 144.05 54764.38 88888.00 2013-05-19 15:54:58.875 139 12531.48 144.07 54764.38 88888.00 2013-05-19 15:54:59.000 139 12531.52 144.07 54764.35 88888.00 2013-05-19 15:54:59.125 139 12531.48 144.07 54764.40 88888.00 2013-05-19 15:54:59.250 139 12531.42 144.05 54764.43 88888.00 2013-05-19 15:54:59.375 139 12531.45 144.10 54764.43 88888.00 2013-05-19 15:54:59.500 139 12531.48 144.10 54764.40 88888.00 2013-05-19 15:54:59.625 139 12531.42 144.12 54764.43 88888.00 2013-05-19 15:54:59.750 139 12531.40 144.12 54764.40 88888.00 2013-05-19 15:54:59.875 139 12531.48 144.10 54764.38 88888.00 2013-05-19 15:55:00.000 139 12531.48 144.10 54764.38 88888.00 2013-05-19 15:55:00.125 139 12531.45 144.12 54764.45 88888.00 2013-05-19 15:55:00.250 139 12531.42 144.10 54764.43 88888.00 2013-05-19 15:55:00.375 139 12531.48 144.07 54764.35 88888.00 2013-05-19 15:55:00.500 139 12531.48 144.07 54764.38 88888.00 2013-05-19 15:55:00.625 139 12531.42 144.12 54764.40 88888.00 2013-05-19 15:55:00.750 139 12531.45 144.12 54764.45 88888.00 2013-05-19 15:55:00.875 139 12531.50 144.12 54764.45 88888.00 2013-05-19 15:55:01.000 139 12531.55 144.12 54764.45 88888.00 2013-05-19 15:55:01.125 139 12531.58 144.12 54764.47 88888.00 2013-05-19 15:55:01.250 139 12531.52 144.10 54764.43 88888.00 2013-05-19 15:55:01.375 139 12531.60 144.15 54764.43 88888.00 2013-05-19 15:55:01.500 139 12531.62 144.18 54764.43 88888.00 2013-05-19 15:55:01.625 139 12531.65 144.18 54764.45 88888.00 2013-05-19 15:55:01.750 139 12531.60 144.15 54764.45 88888.00 2013-05-19 15:55:01.875 139 12531.55 144.12 54764.47 88888.00 2013-05-19 15:55:02.000 139 12531.50 144.10 54764.45 88888.00 2013-05-19 15:55:02.125 139 12531.48 144.12 54764.47 88888.00 2013-05-19 15:55:02.250 139 12531.55 144.15 54764.50 88888.00 2013-05-19 15:55:02.375 139 12531.58 144.20 54764.50 88888.00 2013-05-19 15:55:02.500 139 12531.50 144.22 54764.50 88888.00 2013-05-19 15:55:02.625 139 12531.45 144.18 54764.50 88888.00 2013-05-19 15:55:02.750 139 12531.55 144.25 54764.50 88888.00 2013-05-19 15:55:02.875 139 12531.58 144.25 54764.47 88888.00 2013-05-19 15:55:03.000 139 12531.52 144.25 54764.45 88888.00 2013-05-19 15:55:03.125 139 12531.48 144.22 54764.47 88888.00 2013-05-19 15:55:03.250 139 12531.40 144.25 54764.50 88888.00 2013-05-19 15:55:03.375 139 12531.42 144.28 54764.53 88888.00 2013-05-19 15:55:03.500 139 12531.40 144.28 54764.53 88888.00 2013-05-19 15:55:03.625 139 12531.38 144.30 54764.53 88888.00 2013-05-19 15:55:03.750 139 12531.42 144.32 54764.55 88888.00 2013-05-19 15:55:03.875 139 12531.45 144.32 54764.55 88888.00 2013-05-19 15:55:04.000 139 12531.52 144.32 54764.53 88888.00 2013-05-19 15:55:04.125 139 12531.45 144.35 54764.53 88888.00 2013-05-19 15:55:04.250 139 12531.33 144.35 54764.55 88888.00 2013-05-19 15:55:04.375 139 12531.35 144.38 54764.55 88888.00 2013-05-19 15:55:04.500 139 12531.42 144.38 54764.55 88888.00 2013-05-19 15:55:04.625 139 12531.50 144.40 54764.55 88888.00 2013-05-19 15:55:04.750 139 12531.52 144.43 54764.57 88888.00 2013-05-19 15:55:04.875 139 12531.50 144.43 54764.55 88888.00 2013-05-19 15:55:05.000 139 12531.45 144.43 54764.55 88888.00 2013-05-19 15:55:05.125 139 12531.35 144.43 54764.55 88888.00 2013-05-19 15:55:05.250 139 12531.25 144.40 54764.53 88888.00 2013-05-19 15:55:05.375 139 12531.27 144.40 54764.50 88888.00 2013-05-19 15:55:05.500 139 12531.40 144.45 54764.55 88888.00 2013-05-19 15:55:05.625 139 12531.45 144.43 54764.55 88888.00 2013-05-19 15:55:05.750 139 12531.40 144.45 54764.55 88888.00 2013-05-19 15:55:05.875 139 12531.40 144.45 54764.55 88888.00 2013-05-19 15:55:06.000 139 12531.42 144.45 54764.55 88888.00 2013-05-19 15:55:06.125 139 12531.42 144.45 54764.55 88888.00 2013-05-19 15:55:06.250 139 12531.40 144.45 54764.57 88888.00 2013-05-19 15:55:06.375 139 12531.42 144.45 54764.57 88888.00 2013-05-19 15:55:06.500 139 12531.45 144.45 54764.57 88888.00 2013-05-19 15:55:06.625 139 12531.48 144.45 54764.57 88888.00 2013-05-19 15:55:06.750 139 12531.50 144.43 54764.57 88888.00 2013-05-19 15:55:06.875 139 12531.50 144.45 54764.57 88888.00 2013-05-19 15:55:07.000 139 12531.52 144.45 54764.60 88888.00 2013-05-19 15:55:07.125 139 12531.52 144.43 54764.60 88888.00 2013-05-19 15:55:07.250 139 12531.50 144.40 54764.62 88888.00 2013-05-19 15:55:07.375 139 12531.50 144.43 54764.62 88888.00 2013-05-19 15:55:07.500 139 12531.48 144.43 54764.60 88888.00 2013-05-19 15:55:07.625 139 12531.52 144.40 54764.60 88888.00 2013-05-19 15:55:07.750 139 12531.48 144.43 54764.62 88888.00 2013-05-19 15:55:07.875 139 12531.48 144.43 54764.65 88888.00 2013-05-19 15:55:08.000 139 12531.52 144.43 54764.65 88888.00 2013-05-19 15:55:08.125 139 12531.52 144.40 54764.68 88888.00 2013-05-19 15:55:08.250 139 12531.50 144.38 54764.68 88888.00 2013-05-19 15:55:08.375 139 12531.52 144.40 54764.62 88888.00 2013-05-19 15:55:08.500 139 12531.55 144.45 54764.65 88888.00 2013-05-19 15:55:08.625 139 12531.60 144.45 54764.65 88888.00 2013-05-19 15:55:08.750 139 12531.58 144.45 54764.68 88888.00 2013-05-19 15:55:08.875 139 12531.50 144.45 54764.65 88888.00 2013-05-19 15:55:09.000 139 12531.55 144.50 54764.68 88888.00 2013-05-19 15:55:09.125 139 12531.60 144.47 54764.70 88888.00 2013-05-19 15:55:09.250 139 12531.62 144.43 54764.68 88888.00 2013-05-19 15:55:09.375 139 12531.65 144.45 54764.68 88888.00 2013-05-19 15:55:09.500 139 12531.65 144.43 54764.68 88888.00 2013-05-19 15:55:09.625 139 12531.65 144.43 54764.68 88888.00 2013-05-19 15:55:09.750 139 12531.58 144.45 54764.68 88888.00 2013-05-19 15:55:09.875 139 12531.52 144.45 54764.68 88888.00 2013-05-19 15:55:10.000 139 12531.52 144.45 54764.68 88888.00 2013-05-19 15:55:10.125 139 12531.52 144.47 54764.70 88888.00 2013-05-19 15:55:10.250 139 12531.60 144.50 54764.72 88888.00 2013-05-19 15:55:10.375 139 12531.65 144.50 54764.72 88888.00 2013-05-19 15:55:10.500 139 12531.62 144.50 54764.70 88888.00 2013-05-19 15:55:10.625 139 12531.62 144.50 54764.70 88888.00 2013-05-19 15:55:10.750 139 12531.65 144.55 54764.72 88888.00 2013-05-19 15:55:10.875 139 12531.62 144.53 54764.72 88888.00 2013-05-19 15:55:11.000 139 12531.60 144.53 54764.70 88888.00 2013-05-19 15:55:11.125 139 12531.60 144.53 54764.70 88888.00 2013-05-19 15:55:11.250 139 12531.62 144.53 54764.70 88888.00 2013-05-19 15:55:11.375 139 12531.70 144.55 54764.72 88888.00 2013-05-19 15:55:11.500 139 12531.62 144.55 54764.75 88888.00 2013-05-19 15:55:11.625 139 12531.52 144.55 54764.72 88888.00 2013-05-19 15:55:11.750 139 12531.58 144.60 54764.75 88888.00 2013-05-19 15:55:11.875 139 12531.62 144.62 54764.75 88888.00 2013-05-19 15:55:12.000 139 12531.58 144.65 54764.78 88888.00 2013-05-19 15:55:12.125 139 12531.55 144.68 54764.78 88888.00 2013-05-19 15:55:12.250 139 12531.52 144.62 54764.75 88888.00 2013-05-19 15:55:12.375 139 12531.55 144.65 54764.72 88888.00 2013-05-19 15:55:12.500 139 12531.60 144.68 54764.75 88888.00 2013-05-19 15:55:12.625 139 12531.55 144.70 54764.78 88888.00 2013-05-19 15:55:12.750 139 12531.55 144.70 54764.80 88888.00 2013-05-19 15:55:12.875 139 12531.55 144.78 54764.80 88888.00 2013-05-19 15:55:13.000 139 12531.55 144.78 54764.80 88888.00 2013-05-19 15:55:13.125 139 12531.60 144.78 54764.80 88888.00 2013-05-19 15:55:13.250 139 12531.60 144.80 54764.78 88888.00 2013-05-19 15:55:13.375 139 12531.58 144.78 54764.75 88888.00 2013-05-19 15:55:13.500 139 12531.55 144.80 54764.75 88888.00 2013-05-19 15:55:13.625 139 12531.58 144.82 54764.75 88888.00 2013-05-19 15:55:13.750 139 12531.60 144.82 54764.75 88888.00 2013-05-19 15:55:13.875 139 12531.58 144.82 54764.78 88888.00 2013-05-19 15:55:14.000 139 12531.55 144.82 54764.78 88888.00 2013-05-19 15:55:14.125 139 12531.60 144.88 54764.78 88888.00 2013-05-19 15:55:14.250 139 12531.62 144.88 54764.78 88888.00 2013-05-19 15:55:14.375 139 12531.67 144.93 54764.80 88888.00 2013-05-19 15:55:14.500 139 12531.65 144.90 54764.80 88888.00 2013-05-19 15:55:14.625 139 12531.67 144.93 54764.80 88888.00 2013-05-19 15:55:14.750 139 12531.65 144.93 54764.78 88888.00 2013-05-19 15:55:14.875 139 12531.67 144.93 54764.75 88888.00 2013-05-19 15:55:15.000 139 12531.70 144.90 54764.75 88888.00 2013-05-19 15:55:15.125 139 12531.73 144.90 54764.78 88888.00 2013-05-19 15:55:15.250 139 12531.67 144.93 54764.80 88888.00 2013-05-19 15:55:15.375 139 12531.70 144.93 54764.78 88888.00 2013-05-19 15:55:15.500 139 12531.70 144.93 54764.80 88888.00 2013-05-19 15:55:15.625 139 12531.73 144.93 54764.80 88888.00 2013-05-19 15:55:15.750 139 12531.73 144.93 54764.82 88888.00 2013-05-19 15:55:15.875 139 12531.75 144.88 54764.80 88888.00 2013-05-19 15:55:16.000 139 12531.77 144.90 54764.80 88888.00 2013-05-19 15:55:16.125 139 12531.77 144.90 54764.82 88888.00 2013-05-19 15:55:16.250 139 12531.77 144.90 54764.85 88888.00 2013-05-19 15:55:16.375 139 12531.75 144.90 54764.82 88888.00 2013-05-19 15:55:16.500 139 12531.70 144.93 54764.85 88888.00 2013-05-19 15:55:16.625 139 12531.73 144.93 54764.88 88888.00 2013-05-19 15:55:16.750 139 12531.73 144.93 54764.88 88888.00 2013-05-19 15:55:16.875 139 12531.75 144.90 54764.88 88888.00 2013-05-19 15:55:17.000 139 12531.77 144.90 54764.88 88888.00 2013-05-19 15:55:17.125 139 12531.77 144.90 54764.90 88888.00 2013-05-19 15:55:17.250 139 12531.75 144.88 54764.90 88888.00 2013-05-19 15:55:17.375 139 12531.77 144.93 54764.90 88888.00 2013-05-19 15:55:17.500 139 12531.73 144.90 54764.88 88888.00 2013-05-19 15:55:17.625 139 12531.62 144.85 54764.85 88888.00 2013-05-19 15:55:17.750 139 12531.58 144.82 54764.85 88888.00 2013-05-19 15:55:17.875 139 12531.70 144.85 54764.88 88888.00 2013-05-19 15:55:18.000 139 12531.70 144.85 54764.90 88888.00 2013-05-19 15:55:18.125 139 12531.65 144.85 54764.93 88888.00 2013-05-19 15:55:18.250 139 12531.65 144.85 54764.93 88888.00 2013-05-19 15:55:18.375 139 12531.67 144.88 54764.90 88888.00 2013-05-19 15:55:18.500 139 12531.73 144.88 54764.93 88888.00 2013-05-19 15:55:18.625 139 12531.73 144.85 54764.97 88888.00 2013-05-19 15:55:18.750 139 12531.70 144.82 54764.95 88888.00 2013-05-19 15:55:18.875 139 12531.73 144.82 54764.95 88888.00 2013-05-19 15:55:19.000 139 12531.67 144.82 54764.95 88888.00 2013-05-19 15:55:19.125 139 12531.70 144.80 54764.93 88888.00 2013-05-19 15:55:19.250 139 12531.70 144.75 54764.93 88888.00 2013-05-19 15:55:19.375 139 12531.73 144.75 54764.95 88888.00 2013-05-19 15:55:19.500 139 12531.75 144.78 54764.97 88888.00 2013-05-19 15:55:19.625 139 12531.75 144.78 54764.97 88888.00 2013-05-19 15:55:19.750 139 12531.77 144.75 54764.95 88888.00 2013-05-19 15:55:19.875 139 12531.77 144.72 54764.95 88888.00 2013-05-19 15:55:20.000 139 12531.75 144.68 54765.00 88888.00 2013-05-19 15:55:20.125 139 12531.73 144.70 54764.97 88888.00 2013-05-19 15:55:20.250 139 12531.67 144.68 54764.95 88888.00 2013-05-19 15:55:20.375 139 12531.70 144.70 54764.95 88888.00 2013-05-19 15:55:20.500 139 12531.70 144.70 54765.00 88888.00 2013-05-19 15:55:20.625 139 12531.67 144.70 54765.03 88888.00 2013-05-19 15:55:20.750 139 12531.67 144.70 54765.00 88888.00 2013-05-19 15:55:20.875 139 12531.73 144.65 54764.97 88888.00 2013-05-19 15:55:21.000 139 12531.83 144.62 54765.00 88888.00 2013-05-19 15:55:21.125 139 12531.75 144.57 54765.00 88888.00 2013-05-19 15:55:21.250 139 12531.75 144.57 54765.05 88888.00 2013-05-19 15:55:21.375 139 12531.83 144.57 54765.03 88888.00 2013-05-19 15:55:21.500 139 12531.80 144.53 54765.03 88888.00 2013-05-19 15:55:21.625 139 12531.85 144.53 54765.03 88888.00 2013-05-19 15:55:21.750 139 12531.92 144.53 54765.05 88888.00 2013-05-19 15:55:21.875 139 12531.95 144.50 54765.07 88888.00 2013-05-19 15:55:22.000 139 12531.98 144.50 54765.03 88888.00 2013-05-19 15:55:22.125 139 12531.92 144.47 54765.05 88888.00 2013-05-19 15:55:22.250 139 12531.90 144.47 54765.10 88888.00 2013-05-19 15:55:22.375 139 12531.98 144.47 54765.12 88888.00 2013-05-19 15:55:22.500 139 12531.95 144.45 54765.12 88888.00 2013-05-19 15:55:22.625 139 12531.95 144.43 54765.10 88888.00 2013-05-19 15:55:22.750 139 12531.95 144.40 54765.05 88888.00 2013-05-19 15:55:22.875 139 12531.98 144.40 54765.07 88888.00 2013-05-19 15:55:23.000 139 12531.98 144.40 54765.05 88888.00 2013-05-19 15:55:23.125 139 12531.98 144.38 54765.07 88888.00 2013-05-19 15:55:23.250 139 12531.98 144.35 54765.10 88888.00 2013-05-19 15:55:23.375 139 12531.98 144.40 54765.07 88888.00 2013-05-19 15:55:23.500 139 12531.98 144.35 54765.12 88888.00 2013-05-19 15:55:23.625 139 12532.08 144.32 54765.12 88888.00 2013-05-19 15:55:23.750 139 12532.08 144.32 54765.15 88888.00 2013-05-19 15:55:23.875 139 12532.05 144.30 54765.18 88888.00 2013-05-19 15:55:24.000 139 12532.02 144.30 54765.10 88888.00 2013-05-19 15:55:24.125 139 12532.00 144.30 54765.10 88888.00 2013-05-19 15:55:24.250 139 12532.02 144.30 54765.15 88888.00 2013-05-19 15:55:24.375 139 12532.10 144.30 54765.18 88888.00 2013-05-19 15:55:24.500 139 12532.08 144.30 54765.15 88888.00 2013-05-19 15:55:24.625 139 12532.05 144.30 54765.12 88888.00 2013-05-19 15:55:24.750 139 12532.05 144.28 54765.12 88888.00 2013-05-19 15:55:24.875 139 12532.08 144.28 54765.15 88888.00 2013-05-19 15:55:25.000 139 12532.10 144.25 54765.15 88888.00 2013-05-19 15:55:25.125 139 12532.08 144.25 54765.15 88888.00 2013-05-19 15:55:25.250 139 12532.10 144.20 54765.15 88888.00 2013-05-19 15:55:25.375 139 12532.15 144.22 54765.18 88888.00 2013-05-19 15:55:25.500 139 12532.15 144.20 54765.18 88888.00 2013-05-19 15:55:25.625 139 12532.12 144.15 54765.18 88888.00 2013-05-19 15:55:25.750 139 12532.12 144.15 54765.15 88888.00 2013-05-19 15:55:25.875 139 12532.15 144.15 54765.18 88888.00 2013-05-19 15:55:26.000 139 12532.17 144.15 54765.18 88888.00 2013-05-19 15:55:26.125 139 12532.25 144.15 54765.20 88888.00 2013-05-19 15:55:26.250 139 12532.17 144.10 54765.20 88888.00 2013-05-19 15:55:26.375 139 12532.15 144.07 54765.20 88888.00 2013-05-19 15:55:26.500 139 12532.10 144.10 54765.20 88888.00 2013-05-19 15:55:26.625 139 12532.15 144.10 54765.20 88888.00 2013-05-19 15:55:26.750 139 12532.15 144.05 54765.22 88888.00 2013-05-19 15:55:26.875 139 12532.15 144.07 54765.22 88888.00 2013-05-19 15:55:27.000 139 12532.20 144.05 54765.22 88888.00 2013-05-19 15:55:27.125 139 12532.23 144.03 54765.22 88888.00 2013-05-19 15:55:27.250 139 12532.15 144.03 54765.22 88888.00 2013-05-19 15:55:27.375 139 12532.15 144.03 54765.20 88888.00 2013-05-19 15:55:27.500 139 12532.17 144.03 54765.22 88888.00 2013-05-19 15:55:27.625 139 12532.23 144.00 54765.25 88888.00 2013-05-19 15:55:27.750 139 12532.25 144.00 54765.25 88888.00 2013-05-19 15:55:27.875 139 12532.27 144.00 54765.22 88888.00 2013-05-19 15:55:28.000 139 12532.30 144.00 54765.25 88888.00 2013-05-19 15:55:28.125 139 12532.33 143.97 54765.25 88888.00 2013-05-19 15:55:28.250 139 12532.25 143.97 54765.25 88888.00 2013-05-19 15:55:28.375 139 12532.27 144.00 54765.25 88888.00 2013-05-19 15:55:28.500 139 12532.25 144.00 54765.25 88888.00 2013-05-19 15:55:28.625 139 12532.23 143.97 54765.22 88888.00 2013-05-19 15:55:28.750 139 12532.30 143.97 54765.28 88888.00 2013-05-19 15:55:28.875 139 12532.35 143.97 54765.28 88888.00 2013-05-19 15:55:29.000 139 12532.38 144.00 54765.25 88888.00 2013-05-19 15:55:29.125 139 12532.33 144.00 54765.25 88888.00 2013-05-19 15:55:29.250 139 12532.38 144.03 54765.28 88888.00 2013-05-19 15:55:29.375 139 12532.48 144.05 54765.30 88888.00 2013-05-19 15:55:29.500 139 12532.45 144.07 54765.32 88888.00 2013-05-19 15:55:29.625 139 12532.38 144.07 54765.30 88888.00 2013-05-19 15:55:29.750 139 12532.33 144.03 54765.25 88888.00 2013-05-19 15:55:29.875 139 12532.42 144.05 54765.28 88888.00 2013-05-19 15:55:30.000 139 12532.48 144.07 54765.28 88888.00 2013-05-19 15:55:30.125 139 12532.42 144.05 54765.28 88888.00 2013-05-19 15:55:30.250 139 12532.38 144.10 54765.30 88888.00 2013-05-19 15:55:30.375 139 12532.40 144.12 54765.35 88888.00 2013-05-19 15:55:30.500 139 12532.40 144.15 54765.30 88888.00 2013-05-19 15:55:30.625 139 12532.38 144.15 54765.30 88888.00 2013-05-19 15:55:30.750 139 12532.38 144.15 54765.28 88888.00 2013-05-19 15:55:30.875 139 12532.45 144.18 54765.28 88888.00 2013-05-19 15:55:31.000 139 12532.45 144.18 54765.28 88888.00 2013-05-19 15:55:31.125 139 12532.45 144.18 54765.28 88888.00 2013-05-19 15:55:31.250 139 12532.42 144.18 54765.28 88888.00 2013-05-19 15:55:31.375 139 12532.40 144.20 54765.28 88888.00 2013-05-19 15:55:31.500 139 12532.42 144.22 54765.28 88888.00 2013-05-19 15:55:31.625 139 12532.45 144.22 54765.30 88888.00 2013-05-19 15:55:31.750 139 12532.48 144.25 54765.28 88888.00 2013-05-19 15:55:31.875 139 12532.52 144.28 54765.25 88888.00 2013-05-19 15:55:32.000 139 12532.58 144.28 54765.28 88888.00 2013-05-19 15:55:32.125 139 12532.60 144.32 54765.30 88888.00 2013-05-19 15:55:32.250 139 12532.60 144.30 54765.30 88888.00 2013-05-19 15:55:32.375 139 12532.65 144.35 54765.32 88888.00 2013-05-19 15:55:32.500 139 12532.67 144.28 54765.32 88888.00 2013-05-19 15:55:32.625 139 12532.67 144.25 54765.32 88888.00 2013-05-19 15:55:32.750 139 12532.65 144.28 54765.28 88888.00 2013-05-19 15:55:32.875 139 12532.65 144.35 54765.25 88888.00 2013-05-19 15:55:33.000 139 12532.65 144.35 54765.25 88888.00 2013-05-19 15:55:33.125 139 12532.70 144.38 54765.28 88888.00 2013-05-19 15:55:33.250 139 12532.73 144.35 54765.28 88888.00 2013-05-19 15:55:33.375 139 12532.77 144.38 54765.28 88888.00 2013-05-19 15:55:33.500 139 12532.67 144.35 54765.25 88888.00 2013-05-19 15:55:33.625 139 12532.67 144.32 54765.25 88888.00 2013-05-19 15:55:33.750 139 12532.70 144.38 54765.28 88888.00 2013-05-19 15:55:33.875 139 12532.73 144.38 54765.32 88888.00 2013-05-19 15:55:34.000 139 12532.75 144.40 54765.32 88888.00 2013-05-19 15:55:34.125 139 12532.73 144.40 54765.30 88888.00 2013-05-19 15:55:34.250 139 12532.65 144.40 54765.30 88888.00 2013-05-19 15:55:34.375 139 12532.73 144.50 54765.35 88888.00 2013-05-19 15:55:34.500 139 12532.73 144.50 54765.35 88888.00 2013-05-19 15:55:34.625 139 12532.67 144.47 54765.32 88888.00 2013-05-19 15:55:34.750 139 12532.67 144.43 54765.30 88888.00 2013-05-19 15:55:34.875 139 12532.70 144.47 54765.32 88888.00 2013-05-19 15:55:35.000 139 12532.77 144.50 54765.32 88888.00 2013-05-19 15:55:35.125 139 12532.80 144.57 54765.32 88888.00 2013-05-19 15:55:35.250 139 12532.75 144.53 54765.32 88888.00 2013-05-19 15:55:35.375 139 12532.73 144.55 54765.32 88888.00 2013-05-19 15:55:35.500 139 12532.70 144.57 54765.32 88888.00 2013-05-19 15:55:35.625 139 12532.73 144.57 54765.35 88888.00 2013-05-19 15:55:35.750 139 12532.70 144.60 54765.32 88888.00 2013-05-19 15:55:35.875 139 12532.67 144.62 54765.32 88888.00 2013-05-19 15:55:36.000 139 12532.65 144.60 54765.35 88888.00 2013-05-19 15:55:36.125 139 12532.65 144.62 54765.38 88888.00 2013-05-19 15:55:36.250 139 12532.65 144.65 54765.38 88888.00 2013-05-19 15:55:36.375 139 12532.65 144.68 54765.38 88888.00 2013-05-19 15:55:36.500 139 12532.60 144.65 54765.38 88888.00 2013-05-19 15:55:36.625 139 12532.58 144.65 54765.38 88888.00 2013-05-19 15:55:36.750 139 12532.60 144.65 54765.38 88888.00 2013-05-19 15:55:36.875 139 12532.60 144.68 54765.43 88888.00 2013-05-19 15:55:37.000 139 12532.55 144.68 54765.40 88888.00 2013-05-19 15:55:37.125 139 12532.52 144.65 54765.40 88888.00 2013-05-19 15:55:37.250 139 12532.50 144.65 54765.43 88888.00 2013-05-19 15:55:37.375 139 12532.52 144.68 54765.47 88888.00 2013-05-19 15:55:37.500 139 12532.50 144.65 54765.45 88888.00 2013-05-19 15:55:37.625 139 12532.50 144.65 54765.43 88888.00 2013-05-19 15:55:37.750 139 12532.52 144.65 54765.40 88888.00 2013-05-19 15:55:37.875 139 12532.50 144.68 54765.43 88888.00 2013-05-19 15:55:38.000 139 12532.52 144.65 54765.40 88888.00 2013-05-19 15:55:38.125 139 12532.48 144.65 54765.40 88888.00 2013-05-19 15:55:38.250 139 12532.42 144.65 54765.43 88888.00 2013-05-19 15:55:38.375 139 12532.35 144.62 54765.43 88888.00 2013-05-19 15:55:38.500 139 12532.42 144.62 54765.43 88888.00 2013-05-19 15:55:38.625 139 12532.52 144.62 54765.40 88888.00 2013-05-19 15:55:38.750 139 12532.45 144.65 54765.43 88888.00 2013-05-19 15:55:38.875 139 12532.40 144.65 54765.43 88888.00 2013-05-19 15:55:39.000 139 12532.38 144.62 54765.40 88888.00 2013-05-19 15:55:39.125 139 12532.40 144.62 54765.40 88888.00 2013-05-19 15:55:39.250 139 12532.38 144.62 54765.47 88888.00 2013-05-19 15:55:39.375 139 12532.38 144.62 54765.45 88888.00 2013-05-19 15:55:39.500 139 12532.40 144.62 54765.50 88888.00 2013-05-19 15:55:39.625 139 12532.42 144.62 54765.50 88888.00 2013-05-19 15:55:39.750 139 12532.48 144.62 54765.53 88888.00 2013-05-19 15:55:39.875 139 12532.58 144.65 54765.53 88888.00 2013-05-19 15:55:40.000 139 12532.58 144.62 54765.50 88888.00 2013-05-19 15:55:40.125 139 12532.52 144.62 54765.53 88888.00 2013-05-19 15:55:40.250 139 12532.48 144.65 54765.53 88888.00 2013-05-19 15:55:40.375 139 12532.48 144.68 54765.55 88888.00 2013-05-19 15:55:40.500 139 12532.40 144.62 54765.53 88888.00 2013-05-19 15:55:40.625 139 12532.40 144.62 54765.55 88888.00 2013-05-19 15:55:40.750 139 12532.50 144.62 54765.55 88888.00 2013-05-19 15:55:40.875 139 12532.52 144.62 54765.55 88888.00 2013-05-19 15:55:41.000 139 12532.48 144.57 54765.55 88888.00 2013-05-19 15:55:41.125 139 12532.48 144.57 54765.55 88888.00 2013-05-19 15:55:41.250 139 12532.42 144.57 54765.55 88888.00 2013-05-19 15:55:41.375 139 12532.48 144.55 54765.57 88888.00 2013-05-19 15:55:41.500 139 12532.52 144.55 54765.57 88888.00 2013-05-19 15:55:41.625 139 12532.55 144.53 54765.57 88888.00 2013-05-19 15:55:41.750 139 12532.52 144.50 54765.60 88888.00 2013-05-19 15:55:41.875 139 12532.52 144.53 54765.57 88888.00 2013-05-19 15:55:42.000 139 12532.48 144.50 54765.60 88888.00 2013-05-19 15:55:42.125 139 12532.48 144.47 54765.62 88888.00 2013-05-19 15:55:42.250 139 12532.55 144.47 54765.62 88888.00 2013-05-19 15:55:42.375 139 12532.55 144.45 54765.60 88888.00 2013-05-19 15:55:42.500 139 12532.58 144.47 54765.62 88888.00 2013-05-19 15:55:42.625 139 12532.62 144.50 54765.68 88888.00 2013-05-19 15:55:42.750 139 12532.65 144.47 54765.68 88888.00 2013-05-19 15:55:42.875 139 12532.62 144.47 54765.68 88888.00 2013-05-19 15:55:43.000 139 12532.65 144.47 54765.65 88888.00 2013-05-19 15:55:43.125 139 12532.65 144.43 54765.65 88888.00 2013-05-19 15:55:43.250 139 12532.65 144.45 54765.65 88888.00 2013-05-19 15:55:43.375 139 12532.73 144.43 54765.65 88888.00 2013-05-19 15:55:43.500 139 12532.73 144.38 54765.62 88888.00 2013-05-19 15:55:43.625 139 12532.77 144.40 54765.62 88888.00 2013-05-19 15:55:43.750 139 12532.85 144.40 54765.65 88888.00 2013-05-19 15:55:43.875 139 12532.92 144.40 54765.70 88888.00 2013-05-19 15:55:44.000 139 12532.95 144.40 54765.68 88888.00 2013-05-19 15:55:44.125 139 12532.92 144.43 54765.68 88888.00 2013-05-19 15:55:44.250 139 12532.88 144.38 54765.65 88888.00 2013-05-19 15:55:44.375 139 12532.90 144.38 54765.62 88888.00 2013-05-19 15:55:44.500 139 12532.90 144.38 54765.65 88888.00 2013-05-19 15:55:44.625 139 12532.92 144.40 54765.68 88888.00 2013-05-19 15:55:44.750 139 12532.95 144.40 54765.70 88888.00 2013-05-19 15:55:44.875 139 12532.95 144.38 54765.70 88888.00 2013-05-19 15:55:45.000 139 12533.00 144.35 54765.70 88888.00 2013-05-19 15:55:45.125 139 12533.05 144.40 54765.70 88888.00 2013-05-19 15:55:45.250 139 12533.05 144.40 54765.72 88888.00 2013-05-19 15:55:45.375 139 12533.10 144.43 54765.70 88888.00 2013-05-19 15:55:45.500 139 12533.02 144.40 54765.70 88888.00 2013-05-19 15:55:45.625 139 12533.05 144.40 54765.70 88888.00 2013-05-19 15:55:45.750 139 12533.08 144.38 54765.70 88888.00 2013-05-19 15:55:45.875 139 12533.05 144.38 54765.72 88888.00 2013-05-19 15:55:46.000 139 12533.00 144.38 54765.68 88888.00 2013-05-19 15:55:46.125 139 12532.98 144.38 54765.68 88888.00 2013-05-19 15:55:46.250 139 12533.00 144.35 54765.70 88888.00 2013-05-19 15:55:46.375 139 12533.10 144.35 54765.72 88888.00 2013-05-19 15:55:46.500 139 12533.12 144.35 54765.75 88888.00 2013-05-19 15:55:46.625 139 12533.15 144.38 54765.75 88888.00 2013-05-19 15:55:46.750 139 12533.17 144.35 54765.75 88888.00 2013-05-19 15:55:46.875 139 12533.15 144.32 54765.72 88888.00 2013-05-19 15:55:47.000 139 12533.20 144.35 54765.75 88888.00 2013-05-19 15:55:47.125 139 12533.25 144.35 54765.78 88888.00 2013-05-19 15:55:47.250 139 12533.17 144.38 54765.78 88888.00 2013-05-19 15:55:47.375 139 12533.12 144.35 54765.75 88888.00 2013-05-19 15:55:47.500 139 12533.15 144.38 54765.72 88888.00 2013-05-19 15:55:47.625 139 12533.20 144.38 54765.72 88888.00 2013-05-19 15:55:47.750 139 12533.23 144.35 54765.72 88888.00 2013-05-19 15:55:47.875 139 12533.17 144.35 54765.72 88888.00 2013-05-19 15:55:48.000 139 12533.15 144.35 54765.72 88888.00 2013-05-19 15:55:48.125 139 12533.17 144.32 54765.75 88888.00 2013-05-19 15:55:48.250 139 12533.17 144.30 54765.80 88888.00 2013-05-19 15:55:48.375 139 12533.17 144.30 54765.82 88888.00 2013-05-19 15:55:48.500 139 12533.20 144.30 54765.82 88888.00 2013-05-19 15:55:48.625 139 12533.30 144.28 54765.82 88888.00 2013-05-19 15:55:48.750 139 12533.33 144.30 54765.80 88888.00 2013-05-19 15:55:48.875 139 12533.30 144.28 54765.80 88888.00 2013-05-19 15:55:49.000 139 12533.33 144.28 54765.78 88888.00 2013-05-19 15:55:49.125 139 12533.35 144.30 54765.78 88888.00 2013-05-19 15:55:49.250 139 12533.35 144.25 54765.82 88888.00 2013-05-19 15:55:49.375 139 12533.38 144.25 54765.80 88888.00 2013-05-19 15:55:49.500 139 12533.38 144.25 54765.80 88888.00 2013-05-19 15:55:49.625 139 12533.42 144.25 54765.78 88888.00 2013-05-19 15:55:49.750 139 12533.48 144.25 54765.78 88888.00 2013-05-19 15:55:49.875 139 12533.48 144.20 54765.78 88888.00 2013-05-19 15:55:50.000 139 12533.48 144.20 54765.78 88888.00 2013-05-19 15:55:50.125 139 12533.52 144.22 54765.80 88888.00 2013-05-19 15:55:50.250 139 12533.50 144.20 54765.82 88888.00 2013-05-19 15:55:50.375 139 12533.55 144.18 54765.80 88888.00 2013-05-19 15:55:50.500 139 12533.58 144.20 54765.80 88888.00 2013-05-19 15:55:50.625 139 12533.55 144.22 54765.80 88888.00 2013-05-19 15:55:50.750 139 12533.52 144.20 54765.80 88888.00 2013-05-19 15:55:50.875 139 12533.55 144.20 54765.82 88888.00 2013-05-19 15:55:51.000 139 12533.62 144.25 54765.82 88888.00 2013-05-19 15:55:51.125 139 12533.58 144.25 54765.80 88888.00 2013-05-19 15:55:51.250 139 12533.58 144.22 54765.85 88888.00 2013-05-19 15:55:51.375 139 12533.65 144.25 54765.82 88888.00 2013-05-19 15:55:51.500 139 12533.65 144.25 54765.82 88888.00 2013-05-19 15:55:51.625 139 12533.67 144.28 54765.82 88888.00 2013-05-19 15:55:51.750 139 12533.67 144.28 54765.80 88888.00 2013-05-19 15:55:51.875 139 12533.67 144.32 54765.78 88888.00 2013-05-19 15:55:52.000 139 12533.75 144.30 54765.82 88888.00 2013-05-19 15:55:52.125 139 12533.80 144.32 54765.88 88888.00 2013-05-19 15:55:52.250 139 12533.77 144.32 54765.85 88888.00 2013-05-19 15:55:52.375 139 12533.73 144.40 54765.85 88888.00 2013-05-19 15:55:52.500 139 12533.70 144.38 54765.85 88888.00 2013-05-19 15:55:52.625 139 12533.75 144.40 54765.82 88888.00 2013-05-19 15:55:52.750 139 12533.80 144.40 54765.85 88888.00 2013-05-19 15:55:52.875 139 12533.77 144.43 54765.88 88888.00 2013-05-19 15:55:53.000 139 12533.67 144.45 54765.88 88888.00 2013-05-19 15:55:53.125 139 12533.65 144.45 54765.90 88888.00 2013-05-19 15:55:53.250 139 12533.62 144.45 54765.90 88888.00 2013-05-19 15:55:53.375 139 12533.67 144.45 54765.90 88888.00 2013-05-19 15:55:53.500 139 12533.67 144.50 54765.90 88888.00 2013-05-19 15:55:53.625 139 12533.70 144.50 54765.93 88888.00 2013-05-19 15:55:53.750 139 12533.67 144.53 54765.90 88888.00 2013-05-19 15:55:53.875 139 12533.77 144.55 54765.90 88888.00 2013-05-19 15:55:54.000 139 12533.73 144.53 54765.88 88888.00 2013-05-19 15:55:54.125 139 12533.73 144.55 54765.90 88888.00 2013-05-19 15:55:54.250 139 12533.73 144.55 54765.95 88888.00 2013-05-19 15:55:54.375 139 12533.75 144.57 54765.93 88888.00 2013-05-19 15:55:54.500 139 12533.75 144.57 54765.93 88888.00 2013-05-19 15:55:54.625 139 12533.73 144.60 54765.95 88888.00 2013-05-19 15:55:54.750 139 12533.80 144.62 54765.95 88888.00 2013-05-19 15:55:54.875 139 12533.83 144.65 54765.95 88888.00 2013-05-19 15:55:55.000 139 12533.75 144.65 54765.95 88888.00 2013-05-19 15:55:55.125 139 12533.70 144.70 54765.95 88888.00 2013-05-19 15:55:55.250 139 12533.70 144.68 54765.95 88888.00 2013-05-19 15:55:55.375 139 12533.75 144.72 54766.00 88888.00 2013-05-19 15:55:55.500 139 12533.75 144.72 54766.03 88888.00 2013-05-19 15:55:55.625 139 12533.67 144.75 54766.00 88888.00 2013-05-19 15:55:55.750 139 12533.67 144.78 54766.00 88888.00 2013-05-19 15:55:55.875 139 12533.70 144.80 54766.00 88888.00 2013-05-19 15:55:56.000 139 12533.70 144.82 54766.03 88888.00 2013-05-19 15:55:56.125 139 12533.67 144.85 54766.05 88888.00 2013-05-19 15:55:56.250 139 12533.62 144.85 54766.05 88888.00 2013-05-19 15:55:56.375 139 12533.65 144.88 54766.00 88888.00 2013-05-19 15:55:56.500 139 12533.65 144.88 54765.97 88888.00 2013-05-19 15:55:56.625 139 12533.60 144.90 54766.00 88888.00 2013-05-19 15:55:56.750 139 12533.58 144.95 54766.00 88888.00 2013-05-19 15:55:56.875 139 12533.60 144.97 54766.03 88888.00 2013-05-19 15:55:57.000 139 12533.62 144.95 54766.00 88888.00 2013-05-19 15:55:57.125 139 12533.62 144.97 54765.97 88888.00 2013-05-19 15:55:57.250 139 12533.52 145.03 54766.00 88888.00 2013-05-19 15:55:57.375 139 12533.52 145.05 54766.03 88888.00 2013-05-19 15:55:57.500 139 12533.58 145.07 54766.05 88888.00 2013-05-19 15:55:57.625 139 12533.60 145.10 54766.03 88888.00 2013-05-19 15:55:57.750 139 12533.60 145.10 54766.03 88888.00 2013-05-19 15:55:57.875 139 12533.58 145.10 54766.00 88888.00 2013-05-19 15:55:58.000 139 12533.55 145.10 54766.03 88888.00 2013-05-19 15:55:58.125 139 12533.52 145.10 54766.03 88888.00 2013-05-19 15:55:58.250 139 12533.48 145.12 54766.05 88888.00 2013-05-19 15:55:58.375 139 12533.48 145.18 54766.05 88888.00 2013-05-19 15:55:58.500 139 12533.45 145.22 54766.07 88888.00 2013-05-19 15:55:58.625 139 12533.50 145.22 54766.07 88888.00 2013-05-19 15:55:58.750 139 12533.52 145.22 54766.12 88888.00 2013-05-19 15:55:58.875 139 12533.50 145.22 54766.15 88888.00 2013-05-19 15:55:59.000 139 12533.52 145.22 54766.10 88888.00 2013-05-19 15:55:59.125 139 12533.50 145.22 54766.07 88888.00 2013-05-19 15:55:59.250 139 12533.42 145.22 54766.12 88888.00 2013-05-19 15:55:59.375 139 12533.45 145.20 54766.12 88888.00 2013-05-19 15:55:59.500 139 12533.45 145.20 54766.12 88888.00 2013-05-19 15:55:59.625 139 12533.48 145.22 54766.12 88888.00 2013-05-19 15:55:59.750 139 12533.45 145.22 54766.10 88888.00 2013-05-19 15:55:59.875 139 12533.40 145.22 54766.10 88888.00 2013-05-19 15:56:00.000 139 12533.42 145.25 54766.10 88888.00 2013-05-19 15:56:00.125 139 12533.45 145.25 54766.10 88888.00 2013-05-19 15:56:00.250 139 12533.40 145.20 54766.15 88888.00 2013-05-19 15:56:00.375 139 12533.42 145.18 54766.12 88888.00 2013-05-19 15:56:00.500 139 12533.42 145.22 54766.15 88888.00 2013-05-19 15:56:00.625 139 12533.45 145.25 54766.15 88888.00 2013-05-19 15:56:00.750 139 12533.40 145.22 54766.12 88888.00 2013-05-19 15:56:00.875 139 12533.40 145.22 54766.15 88888.00 2013-05-19 15:56:01.000 139 12533.40 145.20 54766.15 88888.00 2013-05-19 15:56:01.125 139 12533.42 145.18 54766.18 88888.00 2013-05-19 15:56:01.250 139 12533.42 145.18 54766.18 88888.00 2013-05-19 15:56:01.375 139 12533.38 145.15 54766.12 88888.00 2013-05-19 15:56:01.500 139 12533.40 145.12 54766.15 88888.00 2013-05-19 15:56:01.625 139 12533.50 145.18 54766.15 88888.00 2013-05-19 15:56:01.750 139 12533.52 145.12 54766.18 88888.00 2013-05-19 15:56:01.875 139 12533.52 145.12 54766.18 88888.00 2013-05-19 15:56:02.000 139 12533.50 145.12 54766.18 88888.00 2013-05-19 15:56:02.125 139 12533.50 145.12 54766.20 88888.00 2013-05-19 15:56:02.250 139 12533.45 145.10 54766.22 88888.00 2013-05-19 15:56:02.375 139 12533.55 145.15 54766.25 88888.00 2013-05-19 15:56:02.500 139 12533.52 145.12 54766.25 88888.00 2013-05-19 15:56:02.625 139 12533.48 145.10 54766.20 88888.00 2013-05-19 15:56:02.750 139 12533.45 145.07 54766.22 88888.00 2013-05-19 15:56:02.875 139 12533.48 145.05 54766.20 88888.00 2013-05-19 15:56:03.000 139 12533.50 145.07 54766.20 88888.00 2013-05-19 15:56:03.125 139 12533.48 145.07 54766.18 88888.00 2013-05-19 15:56:03.250 139 12533.42 145.07 54766.22 88888.00 2013-05-19 15:56:03.375 139 12533.48 145.07 54766.28 88888.00 2013-05-19 15:56:03.500 139 12533.55 145.05 54766.28 88888.00 2013-05-19 15:56:03.625 139 12533.55 145.03 54766.28 88888.00 2013-05-19 15:56:03.750 139 12533.58 145.03 54766.25 88888.00 2013-05-19 15:56:03.875 139 12533.55 145.03 54766.22 88888.00 2013-05-19 15:56:04.000 139 12533.55 145.05 54766.25 88888.00 2013-05-19 15:56:04.125 139 12533.55 145.07 54766.22 88888.00 2013-05-19 15:56:04.250 139 12533.58 145.07 54766.25 88888.00 2013-05-19 15:56:04.375 139 12533.60 145.07 54766.22 88888.00 2013-05-19 15:56:04.500 139 12533.58 145.10 54766.25 88888.00 2013-05-19 15:56:04.625 139 12533.58 145.12 54766.32 88888.00 2013-05-19 15:56:04.750 139 12533.55 145.10 54766.32 88888.00 2013-05-19 15:56:04.875 139 12533.55 145.05 54766.30 88888.00 2013-05-19 15:56:05.000 139 12533.50 145.10 54766.28 88888.00 2013-05-19 15:56:05.125 139 12533.45 145.10 54766.32 88888.00 2013-05-19 15:56:05.250 139 12533.45 145.07 54766.30 88888.00 2013-05-19 15:56:05.375 139 12533.42 145.05 54766.28 88888.00 2013-05-19 15:56:05.500 139 12533.45 145.10 54766.32 88888.00 2013-05-19 15:56:05.625 139 12533.55 145.10 54766.35 88888.00 2013-05-19 15:56:05.750 139 12533.58 145.10 54766.35 88888.00 2013-05-19 15:56:05.875 139 12533.55 145.10 54766.32 88888.00 2013-05-19 15:56:06.000 139 12533.55 145.05 54766.32 88888.00 2013-05-19 15:56:06.125 139 12533.52 145.05 54766.35 88888.00 2013-05-19 15:56:06.250 139 12533.45 145.00 54766.32 88888.00 2013-05-19 15:56:06.375 139 12533.48 145.05 54766.35 88888.00 2013-05-19 15:56:06.500 139 12533.50 145.07 54766.38 88888.00 2013-05-19 15:56:06.625 139 12533.50 145.05 54766.38 88888.00 2013-05-19 15:56:06.750 139 12533.48 145.05 54766.38 88888.00 2013-05-19 15:56:06.875 139 12533.48 145.03 54766.38 88888.00 2013-05-19 15:56:07.000 139 12533.52 145.07 54766.40 88888.00 2013-05-19 15:56:07.125 139 12533.52 145.05 54766.40 88888.00 2013-05-19 15:56:07.250 139 12533.50 145.00 54766.45 88888.00 2013-05-19 15:56:07.375 139 12533.55 145.03 54766.43 88888.00 2013-05-19 15:56:07.500 139 12533.58 145.03 54766.43 88888.00 2013-05-19 15:56:07.625 139 12533.52 145.00 54766.43 88888.00 2013-05-19 15:56:07.750 139 12533.52 145.00 54766.47 88888.00 2013-05-19 15:56:07.875 139 12533.52 145.00 54766.47 88888.00 2013-05-19 15:56:08.000 139 12533.55 145.00 54766.45 88888.00 2013-05-19 15:56:08.125 139 12533.55 145.00 54766.43 88888.00 2013-05-19 15:56:08.250 139 12533.58 144.95 54766.45 88888.00 2013-05-19 15:56:08.375 139 12533.65 144.97 54766.47 88888.00 2013-05-19 15:56:08.500 139 12533.67 144.95 54766.47 88888.00 2013-05-19 15:56:08.625 139 12533.62 144.95 54766.50 88888.00 2013-05-19 15:56:08.750 139 12533.60 144.97 54766.47 88888.00 2013-05-19 15:56:08.875 139 12533.67 144.95 54766.45 88888.00 2013-05-19 15:56:09.000 139 12533.67 144.90 54766.43 88888.00 2013-05-19 15:56:09.125 139 12533.62 144.85 54766.47 88888.00 2013-05-19 15:56:09.250 139 12533.55 144.88 54766.47 88888.00 2013-05-19 15:56:09.375 139 12533.60 144.88 54766.45 88888.00 2013-05-19 15:56:09.500 139 12533.62 144.85 54766.45 88888.00 2013-05-19 15:56:09.625 139 12533.62 144.85 54766.47 88888.00 2013-05-19 15:56:09.750 139 12533.65 144.90 54766.50 88888.00 2013-05-19 15:56:09.875 139 12533.65 144.90 54766.53 88888.00 2013-05-19 15:56:10.000 139 12533.75 144.90 54766.53 88888.00 2013-05-19 15:56:10.125 139 12533.80 144.88 54766.53 88888.00 2013-05-19 15:56:10.250 139 12533.75 144.85 54766.55 88888.00 2013-05-19 15:56:10.375 139 12533.80 144.88 54766.57 88888.00 2013-05-19 15:56:10.500 139 12533.75 144.88 54766.55 88888.00 2013-05-19 15:56:10.625 139 12533.70 144.85 54766.55 88888.00 2013-05-19 15:56:10.750 139 12533.65 144.88 54766.55 88888.00 2013-05-19 15:56:10.875 139 12533.67 144.85 54766.55 88888.00 2013-05-19 15:56:11.000 139 12533.70 144.85 54766.55 88888.00 2013-05-19 15:56:11.125 139 12533.73 144.82 54766.55 88888.00 2013-05-19 15:56:11.250 139 12533.77 144.80 54766.57 88888.00 2013-05-19 15:56:11.375 139 12533.83 144.82 54766.60 88888.00 2013-05-19 15:56:11.500 139 12533.85 144.85 54766.60 88888.00 2013-05-19 15:56:11.625 139 12533.85 144.82 54766.57 88888.00 2013-05-19 15:56:11.750 139 12533.83 144.80 54766.57 88888.00 2013-05-19 15:56:11.875 139 12533.77 144.80 54766.60 88888.00 2013-05-19 15:56:12.000 139 12533.75 144.80 54766.60 88888.00 2013-05-19 15:56:12.125 139 12533.80 144.80 54766.65 88888.00 2013-05-19 15:56:12.250 139 12533.83 144.75 54766.65 88888.00 2013-05-19 15:56:12.375 139 12533.88 144.75 54766.65 88888.00 2013-05-19 15:56:12.500 139 12533.90 144.75 54766.65 88888.00 2013-05-19 15:56:12.625 139 12533.88 144.75 54766.68 88888.00 2013-05-19 15:56:12.750 139 12533.90 144.78 54766.65 88888.00 2013-05-19 15:56:12.875 139 12533.88 144.72 54766.68 88888.00 2013-05-19 15:56:13.000 139 12533.90 144.68 54766.68 88888.00 2013-05-19 15:56:13.125 139 12533.92 144.68 54766.65 88888.00 2013-05-19 15:56:13.250 139 12533.92 144.70 54766.70 88888.00 2013-05-19 15:56:13.375 139 12533.92 144.65 54766.68 88888.00 2013-05-19 15:56:13.500 139 12533.95 144.65 54766.68 88888.00 2013-05-19 15:56:13.625 139 12533.95 144.62 54766.68 88888.00 2013-05-19 15:56:13.750 139 12533.90 144.62 54766.70 88888.00 2013-05-19 15:56:13.875 139 12533.95 144.55 54766.72 88888.00 2013-05-19 15:56:14.000 139 12533.98 144.55 54766.70 88888.00 2013-05-19 15:56:14.125 139 12533.95 144.53 54766.70 88888.00 2013-05-19 15:56:14.250 139 12533.92 144.55 54766.72 88888.00 2013-05-19 15:56:14.375 139 12534.02 144.57 54766.72 88888.00 2013-05-19 15:56:14.500 139 12534.08 144.53 54766.70 88888.00 2013-05-19 15:56:14.625 139 12534.05 144.53 54766.70 88888.00 2013-05-19 15:56:14.750 139 12534.08 144.53 54766.70 88888.00 2013-05-19 15:56:14.875 139 12534.12 144.53 54766.75 88888.00 2013-05-19 15:56:15.000 139 12534.17 144.50 54766.70 88888.00 2013-05-19 15:56:15.125 139 12534.17 144.50 54766.72 88888.00 2013-05-19 15:56:15.250 139 12534.12 144.45 54766.75 88888.00 2013-05-19 15:56:15.375 139 12534.15 144.45 54766.78 88888.00 2013-05-19 15:56:15.500 139 12534.17 144.45 54766.75 88888.00 2013-05-19 15:56:15.625 139 12534.12 144.40 54766.75 88888.00 2013-05-19 15:56:15.750 139 12534.15 144.43 54766.75 88888.00 2013-05-19 15:56:15.875 139 12534.17 144.43 54766.78 88888.00 2013-05-19 15:56:16.000 139 12534.20 144.40 54766.80 88888.00 2013-05-19 15:56:16.125 139 12534.20 144.40 54766.80 88888.00 2013-05-19 15:56:16.250 139 12534.23 144.40 54766.80 88888.00 2013-05-19 15:56:16.375 139 12534.20 144.40 54766.78 88888.00 2013-05-19 15:56:16.500 139 12534.20 144.38 54766.75 88888.00 2013-05-19 15:56:16.625 139 12534.20 144.35 54766.78 88888.00 2013-05-19 15:56:16.750 139 12534.25 144.35 54766.78 88888.00 2013-05-19 15:56:16.875 139 12534.25 144.35 54766.80 88888.00 2013-05-19 15:56:17.000 139 12534.17 144.35 54766.80 88888.00 2013-05-19 15:56:17.125 139 12534.20 144.35 54766.80 88888.00 2013-05-19 15:56:17.250 139 12534.20 144.28 54766.80 88888.00 2013-05-19 15:56:17.375 139 12534.20 144.25 54766.78 88888.00 2013-05-19 15:56:17.500 139 12534.17 144.28 54766.82 88888.00 2013-05-19 15:56:17.625 139 12534.20 144.28 54766.82 88888.00 2013-05-19 15:56:17.750 139 12534.20 144.22 54766.82 88888.00 2013-05-19 15:56:17.875 139 12534.23 144.20 54766.82 88888.00 2013-05-19 15:56:18.000 139 12534.25 144.20 54766.82 88888.00 2013-05-19 15:56:18.125 139 12534.17 144.22 54766.82 88888.00 2013-05-19 15:56:18.250 139 12534.17 144.22 54766.82 88888.00 2013-05-19 15:56:18.375 139 12534.17 144.22 54766.88 88888.00 2013-05-19 15:56:18.500 139 12534.12 144.18 54766.88 88888.00 2013-05-19 15:56:18.625 139 12534.15 144.15 54766.88 88888.00 2013-05-19 15:56:18.750 139 12534.23 144.15 54766.88 88888.00 2013-05-19 15:56:18.875 139 12534.17 144.12 54766.88 88888.00 2013-05-19 15:56:19.000 139 12534.05 144.15 54766.88 88888.00 2013-05-19 15:56:19.125 139 12534.12 144.15 54766.90 88888.00 2013-05-19 15:56:19.250 139 12534.15 144.10 54766.88 88888.00 2013-05-19 15:56:19.375 139 12534.27 144.12 54766.85 88888.00 2013-05-19 15:56:19.500 139 12534.27 144.12 54766.85 88888.00 2013-05-19 15:56:19.625 139 12534.23 144.12 54766.85 88888.00 2013-05-19 15:56:19.750 139 12534.17 144.10 54766.90 88888.00 2013-05-19 15:56:19.875 139 12534.20 144.07 54766.93 88888.00 2013-05-19 15:56:20.000 139 12534.25 144.07 54766.95 88888.00 2013-05-19 15:56:20.125 139 12534.23 144.07 54766.95 88888.00 2013-05-19 15:56:20.250 139 12534.17 144.05 54766.95 88888.00 2013-05-19 15:56:20.375 139 12534.23 144.03 54766.93 88888.00 2013-05-19 15:56:20.500 139 12534.20 144.03 54766.93 88888.00 2013-05-19 15:56:20.625 139 12534.20 144.03 54766.95 88888.00 2013-05-19 15:56:20.750 139 12534.17 144.03 54766.97 88888.00 2013-05-19 15:56:20.875 139 12534.15 144.00 54766.97 88888.00 2013-05-19 15:56:21.000 139 12534.17 144.00 54766.93 88888.00 2013-05-19 15:56:21.125 139 12534.17 144.00 54766.97 88888.00 2013-05-19 15:56:21.250 139 12534.15 143.97 54766.97 88888.00 2013-05-19 15:56:21.375 139 12534.15 143.97 54766.97 88888.00 2013-05-19 15:56:21.500 139 12534.15 143.97 54766.97 88888.00 2013-05-19 15:56:21.625 139 12534.17 143.95 54767.00 88888.00 2013-05-19 15:56:21.750 139 12534.17 143.95 54767.05 88888.00 2013-05-19 15:56:21.875 139 12534.17 143.95 54767.05 88888.00 2013-05-19 15:56:22.000 139 12534.12 143.95 54767.03 88888.00 2013-05-19 15:56:22.125 139 12534.10 143.93 54767.03 88888.00 2013-05-19 15:56:22.250 139 12534.12 143.90 54767.07 88888.00 2013-05-19 15:56:22.375 139 12534.15 143.95 54767.07 88888.00 2013-05-19 15:56:22.500 139 12534.15 143.88 54767.05 88888.00 2013-05-19 15:56:22.625 139 12534.15 143.88 54767.05 88888.00 2013-05-19 15:56:22.750 139 12534.12 143.85 54767.10 88888.00 2013-05-19 15:56:22.875 139 12534.12 143.88 54767.12 88888.00 2013-05-19 15:56:23.000 139 12534.10 143.82 54767.07 88888.00 2013-05-19 15:56:23.125 139 12534.08 143.78 54767.07 88888.00 2013-05-19 15:56:23.250 139 12534.08 143.75 54767.10 88888.00 2013-05-19 15:56:23.375 139 12534.17 143.75 54767.10 88888.00 2013-05-19 15:56:23.500 139 12534.17 143.75 54767.10 88888.00 2013-05-19 15:56:23.625 139 12534.20 143.72 54767.10 88888.00 2013-05-19 15:56:23.750 139 12534.17 143.72 54767.12 88888.00 2013-05-19 15:56:23.875 139 12534.17 143.70 54767.15 88888.00 2013-05-19 15:56:24.000 139 12534.17 143.62 54767.15 88888.00 2013-05-19 15:56:24.125 139 12534.17 143.62 54767.18 88888.00 2013-05-19 15:56:24.250 139 12534.17 143.62 54767.20 88888.00 2013-05-19 15:56:24.375 139 12534.12 143.62 54767.18 88888.00 2013-05-19 15:56:24.500 139 12534.12 143.62 54767.18 88888.00 2013-05-19 15:56:24.625 139 12534.20 143.57 54767.18 88888.00 2013-05-19 15:56:24.750 139 12534.20 143.57 54767.20 88888.00 2013-05-19 15:56:24.875 139 12534.20 143.57 54767.20 88888.00 2013-05-19 15:56:25.000 139 12534.17 143.55 54767.20 88888.00 2013-05-19 15:56:25.125 139 12534.15 143.55 54767.22 88888.00 2013-05-19 15:56:25.250 139 12534.23 143.50 54767.22 88888.00 2013-05-19 15:56:25.375 139 12534.33 143.53 54767.25 88888.00 2013-05-19 15:56:25.500 139 12534.30 143.53 54767.25 88888.00 2013-05-19 15:56:25.625 139 12534.20 143.50 54767.25 88888.00 2013-05-19 15:56:25.750 139 12534.17 143.50 54767.20 88888.00 2013-05-19 15:56:25.875 139 12534.15 143.53 54767.22 88888.00 2013-05-19 15:56:26.000 139 12534.20 143.50 54767.25 88888.00 2013-05-19 15:56:26.125 139 12534.25 143.50 54767.25 88888.00 2013-05-19 15:56:26.250 139 12534.20 143.50 54767.25 88888.00 2013-05-19 15:56:26.375 139 12534.20 143.50 54767.25 88888.00 2013-05-19 15:56:26.500 139 12534.25 143.47 54767.25 88888.00 2013-05-19 15:56:26.625 139 12534.27 143.50 54767.22 88888.00 2013-05-19 15:56:26.750 139 12534.27 143.45 54767.22 88888.00 2013-05-19 15:56:26.875 139 12534.25 143.47 54767.25 88888.00 2013-05-19 15:56:27.000 139 12534.23 143.50 54767.25 88888.00 2013-05-19 15:56:27.125 139 12534.23 143.50 54767.28 88888.00 2013-05-19 15:56:27.250 139 12534.17 143.47 54767.30 88888.00 2013-05-19 15:56:27.375 139 12534.17 143.47 54767.25 88888.00 2013-05-19 15:56:27.500 139 12534.15 143.50 54767.28 88888.00 2013-05-19 15:56:27.625 139 12534.17 143.50 54767.28 88888.00 2013-05-19 15:56:27.750 139 12534.20 143.50 54767.25 88888.00 2013-05-19 15:56:27.875 139 12534.20 143.53 54767.28 88888.00 2013-05-19 15:56:28.000 139 12534.15 143.53 54767.30 88888.00 2013-05-19 15:56:28.125 139 12534.15 143.53 54767.35 88888.00 2013-05-19 15:56:28.250 139 12534.15 143.53 54767.30 88888.00 2013-05-19 15:56:28.375 139 12534.17 143.53 54767.32 88888.00 2013-05-19 15:56:28.500 139 12534.10 143.50 54767.30 88888.00 2013-05-19 15:56:28.625 139 12534.10 143.53 54767.32 88888.00 2013-05-19 15:56:28.750 139 12534.08 143.57 54767.32 88888.00 2013-05-19 15:56:28.875 139 12534.10 143.57 54767.35 88888.00 2013-05-19 15:56:29.000 139 12534.08 143.60 54767.35 88888.00 2013-05-19 15:56:29.125 139 12534.05 143.57 54767.38 88888.00 2013-05-19 15:56:29.250 139 12534.00 143.57 54767.40 88888.00 2013-05-19 15:56:29.375 139 12533.95 143.60 54767.38 88888.00 2013-05-19 15:56:29.500 139 12533.95 143.60 54767.35 88888.00 2013-05-19 15:56:29.625 139 12533.92 143.55 54767.38 88888.00 2013-05-19 15:56:29.750 139 12533.95 143.55 54767.40 88888.00 2013-05-19 15:56:29.875 139 12533.92 143.57 54767.40 88888.00 2013-05-19 15:56:30.000 139 12533.92 143.57 54767.40 88888.00 2013-05-19 15:56:30.125 139 12533.85 143.60 54767.43 88888.00 2013-05-19 15:56:30.250 139 12533.80 143.57 54767.47 88888.00 2013-05-19 15:56:30.375 139 12533.85 143.60 54767.50 88888.00 2013-05-19 15:56:30.500 139 12533.85 143.60 54767.47 88888.00 2013-05-19 15:56:30.625 139 12533.83 143.57 54767.47 88888.00 2013-05-19 15:56:30.750 139 12533.77 143.55 54767.43 88888.00 2013-05-19 15:56:30.875 139 12533.73 143.55 54767.43 88888.00 2013-05-19 15:56:31.000 139 12533.75 143.60 54767.47 88888.00 2013-05-19 15:56:31.125 139 12533.85 143.62 54767.53 88888.00 2013-05-19 15:56:31.250 139 12533.80 143.57 54767.53 88888.00 2013-05-19 15:56:31.375 139 12533.75 143.53 54767.50 88888.00 2013-05-19 15:56:31.500 139 12533.75 143.53 54767.45 88888.00 2013-05-19 15:56:31.625 139 12533.75 143.53 54767.47 88888.00 2013-05-19 15:56:31.750 139 12533.83 143.55 54767.55 88888.00 2013-05-19 15:56:31.875 139 12533.90 143.57 54767.55 88888.00 2013-05-19 15:56:32.000 139 12533.90 143.55 54767.53 88888.00 2013-05-19 15:56:32.125 139 12533.83 143.55 54767.55 88888.00 2013-05-19 15:56:32.250 139 12533.73 143.50 54767.55 88888.00 2013-05-19 15:56:32.375 139 12533.67 143.50 54767.53 88888.00 2013-05-19 15:56:32.500 139 12533.65 143.47 54767.57 88888.00 2013-05-19 15:56:32.625 139 12533.70 143.55 54767.57 88888.00 2013-05-19 15:56:32.750 139 12533.70 143.55 54767.57 88888.00 2013-05-19 15:56:32.875 139 12533.75 143.53 54767.57 88888.00 2013-05-19 15:56:33.000 139 12533.80 143.53 54767.55 88888.00 2013-05-19 15:56:33.125 139 12533.73 143.53 54767.57 88888.00 2013-05-19 15:56:33.250 139 12533.67 143.53 54767.60 88888.00 2013-05-19 15:56:33.375 139 12533.73 143.55 54767.62 88888.00 2013-05-19 15:56:33.500 139 12533.70 143.55 54767.60 88888.00 2013-05-19 15:56:33.625 139 12533.73 143.55 54767.62 88888.00 2013-05-19 15:56:33.750 139 12533.75 143.57 54767.62 88888.00 2013-05-19 15:56:33.875 139 12533.80 143.55 54767.60 88888.00 2013-05-19 15:56:34.000 139 12533.80 143.55 54767.57 88888.00 2013-05-19 15:56:34.125 139 12533.75 143.57 54767.60 88888.00 2013-05-19 15:56:34.250 139 12533.73 143.55 54767.62 88888.00 2013-05-19 15:56:34.375 139 12533.83 143.60 54767.65 88888.00 2013-05-19 15:56:34.500 139 12533.80 143.62 54767.65 88888.00 2013-05-19 15:56:34.625 139 12533.75 143.62 54767.62 88888.00 2013-05-19 15:56:34.750 139 12533.70 143.65 54767.62 88888.00 2013-05-19 15:56:34.875 139 12533.67 143.68 54767.62 88888.00 2013-05-19 15:56:35.000 139 12533.65 143.62 54767.60 88888.00 2013-05-19 15:56:35.125 139 12533.70 143.65 54767.62 88888.00 2013-05-19 15:56:35.250 139 12533.67 143.68 54767.62 88888.00 2013-05-19 15:56:35.375 139 12533.62 143.65 54767.62 88888.00 2013-05-19 15:56:35.500 139 12533.60 143.65 54767.65 88888.00 2013-05-19 15:56:35.625 139 12533.60 143.68 54767.65 88888.00 2013-05-19 15:56:35.750 139 12533.65 143.68 54767.68 88888.00 2013-05-19 15:56:35.875 139 12533.65 143.68 54767.68 88888.00 2013-05-19 15:56:36.000 139 12533.70 143.65 54767.65 88888.00 2013-05-19 15:56:36.125 139 12533.70 143.65 54767.65 88888.00 2013-05-19 15:56:36.250 139 12533.65 143.70 54767.65 88888.00 2013-05-19 15:56:36.375 139 12533.65 143.68 54767.65 88888.00 2013-05-19 15:56:36.500 139 12533.65 143.68 54767.65 88888.00 2013-05-19 15:56:36.625 139 12533.70 143.70 54767.68 88888.00 2013-05-19 15:56:36.750 139 12533.70 143.72 54767.70 88888.00 2013-05-19 15:56:36.875 139 12533.67 143.75 54767.70 88888.00 2013-05-19 15:56:37.000 139 12533.62 143.75 54767.70 88888.00 2013-05-19 15:56:37.125 139 12533.62 143.78 54767.75 88888.00 2013-05-19 15:56:37.250 139 12533.62 143.78 54767.78 88888.00 2013-05-19 15:56:37.375 139 12533.62 143.82 54767.80 88888.00 2013-05-19 15:56:37.500 139 12533.58 143.78 54767.80 88888.00 2013-05-19 15:56:37.625 139 12533.52 143.80 54767.78 88888.00 2013-05-19 15:56:37.750 139 12533.55 143.85 54767.78 88888.00 2013-05-19 15:56:37.875 139 12533.65 143.82 54767.72 88888.00 2013-05-19 15:56:38.000 139 12533.58 143.80 54767.72 88888.00 2013-05-19 15:56:38.125 139 12533.52 143.88 54767.75 88888.00 2013-05-19 15:56:38.250 139 12533.52 143.85 54767.80 88888.00 2013-05-19 15:56:38.375 139 12533.55 143.80 54767.75 88888.00 2013-05-19 15:56:38.500 139 12533.55 143.80 54767.75 88888.00 2013-05-19 15:56:38.625 139 12533.52 143.82 54767.78 88888.00 2013-05-19 15:56:38.750 139 12533.52 143.85 54767.78 88888.00 2013-05-19 15:56:38.875 139 12533.48 143.88 54767.82 88888.00 2013-05-19 15:56:39.000 139 12533.50 143.82 54767.82 88888.00 2013-05-19 15:56:39.125 139 12533.50 143.85 54767.82 88888.00 2013-05-19 15:56:39.250 139 12533.48 143.85 54767.82 88888.00 2013-05-19 15:56:39.375 139 12533.50 143.85 54767.82 88888.00 2013-05-19 15:56:39.500 139 12533.45 143.88 54767.82 88888.00 2013-05-19 15:56:39.625 139 12533.42 143.85 54767.80 88888.00 2013-05-19 15:56:39.750 139 12533.40 143.88 54767.80 88888.00 2013-05-19 15:56:39.875 139 12533.38 143.90 54767.82 88888.00 2013-05-19 15:56:40.000 139 12533.35 143.88 54767.82 88888.00 2013-05-19 15:56:40.125 139 12533.33 143.88 54767.85 88888.00 2013-05-19 15:56:40.250 139 12533.33 143.85 54767.82 88888.00 2013-05-19 15:56:40.375 139 12533.40 143.88 54767.82 88888.00 2013-05-19 15:56:40.500 139 12533.35 143.88 54767.82 88888.00 2013-05-19 15:56:40.625 139 12533.27 143.85 54767.85 88888.00 2013-05-19 15:56:40.750 139 12533.27 143.85 54767.88 88888.00 2013-05-19 15:56:40.875 139 12533.35 143.88 54767.88 88888.00 2013-05-19 15:56:41.000 139 12533.30 143.85 54767.88 88888.00 2013-05-19 15:56:41.125 139 12533.27 143.82 54767.90 88888.00 2013-05-19 15:56:41.250 139 12533.30 143.82 54767.88 88888.00 2013-05-19 15:56:41.375 139 12533.33 143.85 54767.90 88888.00 2013-05-19 15:56:41.500 139 12533.27 143.80 54767.90 88888.00 2013-05-19 15:56:41.625 139 12533.25 143.80 54767.90 88888.00 2013-05-19 15:56:41.750 139 12533.20 143.80 54767.95 88888.00 2013-05-19 15:56:41.875 139 12533.20 143.78 54767.95 88888.00 2013-05-19 15:56:42.000 139 12533.17 143.80 54767.95 88888.00 2013-05-19 15:56:42.125 139 12533.12 143.80 54767.97 88888.00 2013-05-19 15:56:42.250 139 12533.08 143.78 54767.95 88888.00 2013-05-19 15:56:42.375 139 12533.15 143.75 54767.95 88888.00 2013-05-19 15:56:42.500 139 12533.12 143.75 54767.95 88888.00 2013-05-19 15:56:42.625 139 12533.10 143.78 54767.97 88888.00 2013-05-19 15:56:42.750 139 12533.12 143.75 54768.00 88888.00 2013-05-19 15:56:42.875 139 12533.10 143.72 54767.97 88888.00 2013-05-19 15:56:43.000 139 12533.05 143.70 54767.97 88888.00 2013-05-19 15:56:43.125 139 12532.98 143.68 54768.00 88888.00 2013-05-19 15:56:43.250 139 12532.95 143.62 54768.00 88888.00 2013-05-19 15:56:43.375 139 12533.02 143.60 54768.00 88888.00 2013-05-19 15:56:43.500 139 12533.02 143.60 54768.00 88888.00 2013-05-19 15:56:43.625 139 12533.02 143.57 54768.03 88888.00 2013-05-19 15:56:43.750 139 12533.05 143.55 54768.03 88888.00 2013-05-19 15:56:43.875 139 12533.00 143.55 54768.03 88888.00 2013-05-19 15:56:44.000 139 12533.02 143.53 54768.03 88888.00 2013-05-19 15:56:44.125 139 12533.02 143.50 54768.07 88888.00 2013-05-19 15:56:44.250 139 12532.98 143.45 54768.10 88888.00 2013-05-19 15:56:44.375 139 12533.02 143.45 54768.10 88888.00 2013-05-19 15:56:44.500 139 12532.98 143.40 54768.07 88888.00 2013-05-19 15:56:44.625 139 12532.95 143.43 54768.05 88888.00 2013-05-19 15:56:44.750 139 12532.95 143.38 54768.05 88888.00 2013-05-19 15:56:44.875 139 12532.95 143.38 54768.07 88888.00 2013-05-19 15:56:45.000 139 12532.92 143.35 54768.10 88888.00 2013-05-19 15:56:45.125 139 12532.88 143.35 54768.10 88888.00 2013-05-19 15:56:45.250 139 12532.80 143.30 54768.10 88888.00 2013-05-19 15:56:45.375 139 12532.85 143.32 54768.12 88888.00 2013-05-19 15:56:45.500 139 12532.85 143.35 54768.15 88888.00 2013-05-19 15:56:45.625 139 12532.88 143.30 54768.12 88888.00 2013-05-19 15:56:45.750 139 12532.88 143.25 54768.10 88888.00 2013-05-19 15:56:45.875 139 12532.85 143.22 54768.12 88888.00 2013-05-19 15:56:46.000 139 12532.88 143.22 54768.12 88888.00 2013-05-19 15:56:46.125 139 12532.83 143.25 54768.12 88888.00 2013-05-19 15:56:46.250 139 12532.77 143.20 54768.15 88888.00 2013-05-19 15:56:46.375 139 12532.83 143.20 54768.10 88888.00 2013-05-19 15:56:46.500 139 12532.85 143.18 54768.12 88888.00 2013-05-19 15:56:46.625 139 12532.80 143.18 54768.15 88888.00 2013-05-19 15:56:46.750 139 12532.75 143.15 54768.18 88888.00 2013-05-19 15:56:46.875 139 12532.77 143.10 54768.15 88888.00 2013-05-19 15:56:47.000 139 12532.80 143.07 54768.12 88888.00 2013-05-19 15:56:47.125 139 12532.85 143.07 54768.15 88888.00 2013-05-19 15:56:47.250 139 12532.80 143.05 54768.18 88888.00 2013-05-19 15:56:47.375 139 12532.83 143.10 54768.18 88888.00 2013-05-19 15:56:47.500 139 12532.88 143.05 54768.18 88888.00 2013-05-19 15:56:47.625 139 12532.88 143.03 54768.12 88888.00 2013-05-19 15:56:47.750 139 12532.85 143.03 54768.12 88888.00 2013-05-19 15:56:47.875 139 12532.83 143.05 54768.18 88888.00 2013-05-19 15:56:48.000 139 12532.83 143.00 54768.15 88888.00 2013-05-19 15:56:48.125 139 12532.80 143.00 54768.15 88888.00 2013-05-19 15:56:48.250 139 12532.75 143.00 54768.15 88888.00 2013-05-19 15:56:48.375 139 12532.75 143.00 54768.18 88888.00 2013-05-19 15:56:48.500 139 12532.73 143.00 54768.18 88888.00 2013-05-19 15:56:48.625 139 12532.73 142.97 54768.18 88888.00 2013-05-19 15:56:48.750 139 12532.65 142.97 54768.15 88888.00 2013-05-19 15:56:48.875 139 12532.58 142.95 54768.15 88888.00 2013-05-19 15:56:49.000 139 12532.62 142.93 54768.15 88888.00 2013-05-19 15:56:49.125 139 12532.62 142.93 54768.18 88888.00 2013-05-19 15:56:49.250 139 12532.50 142.93 54768.20 88888.00 2013-05-19 15:56:49.375 139 12532.50 142.93 54768.18 88888.00 2013-05-19 15:56:49.500 139 12532.50 142.93 54768.20 88888.00 2013-05-19 15:56:49.625 139 12532.42 142.95 54768.22 88888.00 2013-05-19 15:56:49.750 139 12532.38 142.95 54768.25 88888.00 2013-05-19 15:56:49.875 139 12532.38 142.97 54768.28 88888.00 2013-05-19 15:56:50.000 139 12532.40 143.00 54768.28 88888.00 2013-05-19 15:56:50.125 139 12532.40 143.00 54768.28 88888.00 2013-05-19 15:56:50.250 139 12532.27 142.97 54768.28 88888.00 2013-05-19 15:56:50.375 139 12532.23 142.93 54768.28 88888.00 2013-05-19 15:56:50.500 139 12532.25 142.93 54768.28 88888.00 2013-05-19 15:56:50.625 139 12532.30 142.97 54768.28 88888.00 2013-05-19 15:56:50.750 139 12532.30 142.95 54768.25 88888.00 2013-05-19 15:56:50.875 139 12532.35 142.95 54768.28 88888.00 2013-05-19 15:56:51.000 139 12532.30 142.97 54768.30 88888.00 2013-05-19 15:56:51.125 139 12532.27 142.95 54768.30 88888.00 2013-05-19 15:56:51.250 139 12532.23 142.93 54768.32 88888.00 2013-05-19 15:56:51.375 139 12532.25 142.95 54768.30 88888.00 2013-05-19 15:56:51.500 139 12532.23 142.95 54768.32 88888.00 2013-05-19 15:56:51.625 139 12532.20 142.97 54768.32 88888.00 2013-05-19 15:56:51.750 139 12532.23 142.95 54768.32 88888.00 2013-05-19 15:56:51.875 139 12532.25 142.97 54768.30 88888.00 2013-05-19 15:56:52.000 139 12532.23 142.97 54768.30 88888.00 2013-05-19 15:56:52.125 139 12532.15 142.95 54768.30 88888.00 2013-05-19 15:56:52.250 139 12532.15 142.95 54768.32 88888.00 2013-05-19 15:56:52.375 139 12532.20 143.00 54768.32 88888.00 2013-05-19 15:56:52.500 139 12532.15 143.00 54768.35 88888.00 2013-05-19 15:56:52.625 139 12532.12 143.00 54768.35 88888.00 2013-05-19 15:56:52.750 139 12532.10 143.00 54768.35 88888.00 2013-05-19 15:56:52.875 139 12532.10 143.00 54768.35 88888.00 2013-05-19 15:56:53.000 139 12532.15 143.00 54768.38 88888.00 2013-05-19 15:56:53.125 139 12532.20 142.97 54768.40 88888.00 2013-05-19 15:56:53.250 139 12532.10 142.97 54768.40 88888.00 2013-05-19 15:56:53.375 139 12532.10 143.00 54768.43 88888.00 2013-05-19 15:56:53.500 139 12532.12 143.03 54768.40 88888.00 2013-05-19 15:56:53.625 139 12532.12 143.00 54768.40 88888.00 2013-05-19 15:56:53.750 139 12532.10 142.97 54768.38 88888.00 2013-05-19 15:56:53.875 139 12532.17 142.95 54768.35 88888.00 2013-05-19 15:56:54.000 139 12532.15 142.95 54768.35 88888.00 2013-05-19 15:56:54.125 139 12532.05 142.95 54768.38 88888.00 2013-05-19 15:56:54.250 139 12532.02 142.97 54768.35 88888.00 2013-05-19 15:56:54.375 139 12532.08 142.97 54768.35 88888.00 2013-05-19 15:56:54.500 139 12532.10 142.97 54768.35 88888.00 2013-05-19 15:56:54.625 139 12532.15 143.00 54768.35 88888.00 2013-05-19 15:56:54.750 139 12532.12 142.97 54768.35 88888.00 2013-05-19 15:56:54.875 139 12532.10 143.03 54768.32 88888.00 2013-05-19 15:56:55.000 139 12532.08 143.00 54768.35 88888.00 2013-05-19 15:56:55.125 139 12532.12 142.97 54768.35 88888.00 2013-05-19 15:56:55.250 139 12532.20 142.93 54768.38 88888.00 2013-05-19 15:56:55.375 139 12532.17 143.03 54768.38 88888.00 2013-05-19 15:56:55.500 139 12532.15 143.00 54768.32 88888.00 2013-05-19 15:56:55.625 139 12532.17 142.95 54768.32 88888.00 2013-05-19 15:56:55.750 139 12532.23 142.93 54768.35 88888.00 2013-05-19 15:56:55.875 139 12532.20 142.93 54768.35 88888.00 2013-05-19 15:56:56.000 139 12532.10 142.93 54768.35 88888.00 2013-05-19 15:56:56.125 139 12532.10 142.85 54768.38 88888.00 2013-05-19 15:56:56.250 139 12532.15 142.80 54768.35 88888.00 2013-05-19 15:56:56.375 139 12532.20 142.85 54768.32 88888.00 2013-05-19 15:56:56.500 139 12532.20 142.85 54768.38 88888.00 2013-05-19 15:56:56.625 139 12532.20 142.82 54768.38 88888.00 2013-05-19 15:56:56.750 139 12532.20 142.80 54768.35 88888.00 2013-05-19 15:56:56.875 139 12532.20 142.80 54768.35 88888.00 2013-05-19 15:56:57.000 139 12532.17 142.75 54768.32 88888.00 2013-05-19 15:56:57.125 139 12532.15 142.75 54768.35 88888.00 2013-05-19 15:56:57.250 139 12532.20 142.68 54768.35 88888.00 2013-05-19 15:56:57.375 139 12532.27 142.68 54768.38 88888.00 2013-05-19 15:56:57.500 139 12532.23 142.65 54768.38 88888.00 2013-05-19 15:56:57.625 139 12532.17 142.62 54768.38 88888.00 2013-05-19 15:56:57.750 139 12532.27 142.65 54768.38 88888.00 2013-05-19 15:56:57.875 139 12532.27 142.62 54768.38 88888.00 2013-05-19 15:56:58.000 139 12532.33 142.57 54768.35 88888.00 2013-05-19 15:56:58.125 139 12532.35 142.60 54768.35 88888.00 2013-05-19 15:56:58.250 139 12532.33 142.57 54768.38 88888.00 2013-05-19 15:56:58.375 139 12532.33 142.53 54768.30 88888.00 2013-05-19 15:56:58.500 139 12532.38 142.50 54768.32 88888.00 2013-05-19 15:56:58.625 139 12532.42 142.50 54768.35 88888.00 2013-05-19 15:56:58.750 139 12532.42 142.53 54768.35 88888.00 2013-05-19 15:56:58.875 139 12532.45 142.50 54768.38 88888.00 2013-05-19 15:56:59.000 139 12532.48 142.53 54768.38 88888.00 2013-05-19 15:56:59.125 139 12532.42 142.50 54768.38 88888.00 2013-05-19 15:56:59.250 139 12532.40 142.45 54768.38 88888.00 2013-05-19 15:56:59.375 139 12532.42 142.47 54768.38 88888.00 2013-05-19 15:56:59.500 139 12532.42 142.47 54768.35 88888.00 2013-05-19 15:56:59.625 139 12532.48 142.45 54768.35 88888.00 2013-05-19 15:56:59.750 139 12532.48 142.45 54768.35 88888.00 2013-05-19 15:56:59.875 139 12532.45 142.45 54768.32 88888.00 2013-05-19 15:57:00.000 139 12532.42 142.45 54768.32 88888.00 2013-05-19 15:57:00.125 139 12532.45 142.43 54768.35 88888.00 2013-05-19 15:57:00.250 139 12532.45 142.43 54768.38 88888.00 2013-05-19 15:57:00.375 139 12532.52 142.45 54768.38 88888.00 2013-05-19 15:57:00.500 139 12532.50 142.45 54768.32 88888.00 2013-05-19 15:57:00.625 139 12532.48 142.43 54768.30 88888.00 2013-05-19 15:57:00.750 139 12532.52 142.43 54768.32 88888.00 2013-05-19 15:57:00.875 139 12532.52 142.43 54768.35 88888.00 2013-05-19 15:57:01.000 139 12532.45 142.43 54768.35 88888.00 2013-05-19 15:57:01.125 139 12532.42 142.40 54768.38 88888.00 2013-05-19 15:57:01.250 139 12532.50 142.38 54768.35 88888.00 2013-05-19 15:57:01.375 139 12532.58 142.38 54768.32 88888.00 2013-05-19 15:57:01.500 139 12532.58 142.38 54768.35 88888.00 2013-05-19 15:57:01.625 139 12532.60 142.38 54768.35 88888.00 2013-05-19 15:57:01.750 139 12532.58 142.40 54768.38 88888.00 2013-05-19 15:57:01.875 139 12532.60 142.38 54768.38 88888.00 2013-05-19 15:57:02.000 139 12532.58 142.38 54768.35 88888.00 2013-05-19 15:57:02.125 139 12532.50 142.32 54768.35 88888.00 2013-05-19 15:57:02.250 139 12532.42 142.30 54768.35 88888.00 2013-05-19 15:57:02.375 139 12532.35 142.25 54768.32 88888.00 2013-05-19 15:57:02.500 139 12532.38 142.28 54768.32 88888.00 2013-05-19 15:57:02.625 139 12532.48 142.30 54768.35 88888.00 2013-05-19 15:57:02.750 139 12532.48 142.32 54768.38 88888.00 2013-05-19 15:57:02.875 139 12532.42 142.28 54768.38 88888.00 2013-05-19 15:57:03.000 139 12532.40 142.30 54768.38 88888.00 2013-05-19 15:57:03.125 139 12532.42 142.28 54768.38 88888.00 2013-05-19 15:57:03.250 139 12532.42 142.25 54768.38 88888.00 2013-05-19 15:57:03.375 139 12532.48 142.28 54768.38 88888.00 2013-05-19 15:57:03.500 139 12532.42 142.28 54768.40 88888.00 2013-05-19 15:57:03.625 139 12532.35 142.25 54768.38 88888.00 2013-05-19 15:57:03.750 139 12532.38 142.20 54768.35 88888.00 2013-05-19 15:57:03.875 139 12532.40 142.20 54768.38 88888.00 2013-05-19 15:57:04.000 139 12532.42 142.18 54768.35 88888.00 2013-05-19 15:57:04.125 139 12532.42 142.15 54768.38 88888.00 2013-05-19 15:57:04.250 139 12532.40 142.12 54768.38 88888.00 2013-05-19 15:57:04.375 139 12532.40 142.15 54768.40 88888.00 2013-05-19 15:57:04.500 139 12532.38 142.10 54768.35 88888.00 2013-05-19 15:57:04.625 139 12532.40 142.07 54768.35 88888.00 2013-05-19 15:57:04.750 139 12532.45 142.05 54768.38 88888.00 2013-05-19 15:57:04.875 139 12532.45 142.05 54768.35 88888.00 2013-05-19 15:57:05.000 139 12532.45 142.03 54768.35 88888.00 2013-05-19 15:57:05.125 139 12532.48 142.00 54768.38 88888.00 2013-05-19 15:57:05.250 139 12532.48 141.97 54768.40 88888.00 2013-05-19 15:57:05.375 139 12532.42 141.95 54768.35 88888.00 2013-05-19 15:57:05.500 139 12532.42 141.95 54768.35 88888.00 2013-05-19 15:57:05.625 139 12532.40 141.90 54768.35 88888.00 2013-05-19 15:57:05.750 139 12532.30 141.90 54768.35 88888.00 2013-05-19 15:57:05.875 139 12532.38 141.88 54768.35 88888.00 2013-05-19 15:57:06.000 139 12532.40 141.88 54768.38 88888.00 2013-05-19 15:57:06.125 139 12532.27 141.88 54768.35 88888.00 2013-05-19 15:57:06.250 139 12532.20 141.85 54768.32 88888.00 2013-05-19 15:57:06.375 139 12532.27 141.82 54768.35 88888.00 2013-05-19 15:57:06.500 139 12532.38 141.80 54768.35 88888.00 2013-05-19 15:57:06.625 139 12532.30 141.80 54768.35 88888.00 2013-05-19 15:57:06.750 139 12532.23 141.78 54768.35 88888.00 2013-05-19 15:57:06.875 139 12532.30 141.72 54768.35 88888.00 2013-05-19 15:57:07.000 139 12532.33 141.75 54768.35 88888.00 2013-05-19 15:57:07.125 139 12532.33 141.75 54768.35 88888.00 2013-05-19 15:57:07.250 139 12532.30 141.72 54768.35 88888.00 2013-05-19 15:57:07.375 139 12532.33 141.72 54768.35 88888.00 2013-05-19 15:57:07.500 139 12532.33 141.72 54768.38 88888.00 2013-05-19 15:57:07.625 139 12532.33 141.70 54768.40 88888.00 2013-05-19 15:57:07.750 139 12532.33 141.70 54768.38 88888.00 2013-05-19 15:57:07.875 139 12532.38 141.70 54768.40 88888.00 2013-05-19 15:57:08.000 139 12532.38 141.68 54768.40 88888.00 2013-05-19 15:57:08.125 139 12532.35 141.68 54768.40 88888.00 2013-05-19 15:57:08.250 139 12532.33 141.65 54768.43 88888.00 2013-05-19 15:57:08.375 139 12532.38 141.70 54768.43 88888.00 2013-05-19 15:57:08.500 139 12532.42 141.72 54768.43 88888.00 2013-05-19 15:57:08.625 139 12532.45 141.68 54768.40 88888.00 2013-05-19 15:57:08.750 139 12532.42 141.68 54768.40 88888.00 2013-05-19 15:57:08.875 139 12532.38 141.65 54768.38 88888.00 2013-05-19 15:57:09.000 139 12532.35 141.62 54768.35 88888.00 2013-05-19 15:57:09.125 139 12532.30 141.62 54768.40 88888.00 2013-05-19 15:57:09.250 139 12532.25 141.62 54768.38 88888.00 2013-05-19 15:57:09.375 139 12532.17 141.60 54768.35 88888.00 2013-05-19 15:57:09.500 139 12532.20 141.60 54768.38 88888.00 2013-05-19 15:57:09.625 139 12532.27 141.65 54768.38 88888.00 2013-05-19 15:57:09.750 139 12532.33 141.62 54768.40 88888.00 2013-05-19 15:57:09.875 139 12532.30 141.65 54768.40 88888.00 2013-05-19 15:57:10.000 139 12532.25 141.60 54768.38 88888.00 2013-05-19 15:57:10.125 139 12532.30 141.62 54768.35 88888.00 2013-05-19 15:57:10.250 139 12532.23 141.60 54768.35 88888.00 2013-05-19 15:57:10.375 139 12532.15 141.60 54768.38 88888.00 2013-05-19 15:57:10.500 139 12532.20 141.62 54768.38 88888.00 2013-05-19 15:57:10.625 139 12532.25 141.62 54768.35 88888.00 2013-05-19 15:57:10.750 139 12532.27 141.60 54768.35 88888.00 2013-05-19 15:57:10.875 139 12532.25 141.60 54768.38 88888.00 2013-05-19 15:57:11.000 139 12532.20 141.57 54768.38 88888.00 2013-05-19 15:57:11.125 139 12532.20 141.62 54768.40 88888.00 2013-05-19 15:57:11.250 139 12532.20 141.57 54768.38 88888.00 2013-05-19 15:57:11.375 139 12532.23 141.57 54768.40 88888.00 2013-05-19 15:57:11.500 139 12532.25 141.55 54768.40 88888.00 2013-05-19 15:57:11.625 139 12532.27 141.55 54768.40 88888.00 2013-05-19 15:57:11.750 139 12532.25 141.57 54768.40 88888.00 2013-05-19 15:57:11.875 139 12532.17 141.53 54768.38 88888.00 2013-05-19 15:57:12.000 139 12532.20 141.55 54768.38 88888.00 2013-05-19 15:57:12.125 139 12532.23 141.57 54768.38 88888.00 2013-05-19 15:57:12.250 139 12532.23 141.55 54768.40 88888.00 2013-05-19 15:57:12.375 139 12532.25 141.57 54768.40 88888.00 2013-05-19 15:57:12.500 139 12532.20 141.57 54768.38 88888.00 2013-05-19 15:57:12.625 139 12532.15 141.60 54768.38 88888.00 2013-05-19 15:57:12.750 139 12532.17 141.55 54768.43 88888.00 2013-05-19 15:57:12.875 139 12532.23 141.55 54768.40 88888.00 2013-05-19 15:57:13.000 139 12532.20 141.53 54768.38 88888.00 2013-05-19 15:57:13.125 139 12532.17 141.53 54768.35 88888.00 2013-05-19 15:57:13.250 139 12532.20 141.53 54768.38 88888.00 2013-05-19 15:57:13.375 139 12532.17 141.53 54768.32 88888.00 2013-05-19 15:57:13.500 139 12532.12 141.50 54768.32 88888.00 2013-05-19 15:57:13.625 139 12532.15 141.53 54768.35 88888.00 2013-05-19 15:57:13.750 139 12532.15 141.53 54768.38 88888.00 2013-05-19 15:57:13.875 139 12532.17 141.50 54768.35 88888.00 2013-05-19 15:57:14.000 139 12532.27 141.50 54768.32 88888.00 2013-05-19 15:57:14.125 139 12532.27 141.50 54768.35 88888.00 2013-05-19 15:57:14.250 139 12532.17 141.47 54768.38 88888.00 2013-05-19 15:57:14.375 139 12532.23 141.50 54768.38 88888.00 2013-05-19 15:57:14.500 139 12532.25 141.45 54768.35 88888.00 2013-05-19 15:57:14.625 139 12532.25 141.45 54768.35 88888.00 2013-05-19 15:57:14.750 139 12532.25 141.47 54768.38 88888.00 2013-05-19 15:57:14.875 139 12532.25 141.47 54768.35 88888.00 2013-05-19 15:57:15.000 139 12532.23 141.45 54768.35 88888.00 2013-05-19 15:57:15.125 139 12532.25 141.43 54768.35 88888.00 2013-05-19 15:57:15.250 139 12532.25 141.40 54768.30 88888.00 2013-05-19 15:57:15.375 139 12532.25 141.40 54768.32 88888.00 2013-05-19 15:57:15.500 139 12532.25 141.40 54768.32 88888.00 2013-05-19 15:57:15.625 139 12532.25 141.40 54768.32 88888.00 2013-05-19 15:57:15.750 139 12532.23 141.43 54768.35 88888.00 2013-05-19 15:57:15.875 139 12532.20 141.43 54768.32 88888.00 2013-05-19 15:57:16.000 139 12532.17 141.45 54768.32 88888.00 2013-05-19 15:57:16.125 139 12532.17 141.45 54768.38 88888.00 2013-05-19 15:57:16.250 139 12532.23 141.40 54768.32 88888.00 2013-05-19 15:57:16.375 139 12532.30 141.38 54768.30 88888.00 2013-05-19 15:57:16.500 139 12532.27 141.38 54768.30 88888.00 2013-05-19 15:57:16.625 139 12532.25 141.38 54768.32 88888.00 2013-05-19 15:57:16.750 139 12532.23 141.40 54768.30 88888.00 2013-05-19 15:57:16.875 139 12532.25 141.40 54768.32 88888.00 2013-05-19 15:57:17.000 139 12532.30 141.43 54768.32 88888.00 2013-05-19 15:57:17.125 139 12532.35 141.40 54768.30 88888.00 2013-05-19 15:57:17.250 139 12532.27 141.40 54768.32 88888.00 2013-05-19 15:57:17.375 139 12532.30 141.38 54768.30 88888.00 2013-05-19 15:57:17.500 139 12532.35 141.38 54768.30 88888.00 2013-05-19 15:57:17.625 139 12532.38 141.35 54768.30 88888.00 2013-05-19 15:57:17.750 139 12532.38 141.32 54768.32 88888.00 2013-05-19 15:57:17.875 139 12532.33 141.35 54768.32 88888.00 2013-05-19 15:57:18.000 139 12532.33 141.35 54768.30 88888.00 2013-05-19 15:57:18.125 139 12532.33 141.32 54768.28 88888.00 2013-05-19 15:57:18.250 139 12532.30 141.30 54768.25 88888.00 2013-05-19 15:57:18.375 139 12532.27 141.32 54768.30 88888.00 2013-05-19 15:57:18.500 139 12532.25 141.32 54768.30 88888.00 2013-05-19 15:57:18.625 139 12532.27 141.30 54768.32 88888.00 2013-05-19 15:57:18.750 139 12532.25 141.25 54768.30 88888.00 2013-05-19 15:57:18.875 139 12532.25 141.28 54768.30 88888.00 2013-05-19 15:57:19.000 139 12532.30 141.25 54768.30 88888.00 2013-05-19 15:57:19.125 139 12532.30 141.28 54768.30 88888.00 2013-05-19 15:57:19.250 139 12532.23 141.28 54768.30 88888.00 2013-05-19 15:57:19.375 139 12532.23 141.30 54768.30 88888.00 2013-05-19 15:57:19.500 139 12532.17 141.28 54768.32 88888.00 2013-05-19 15:57:19.625 139 12532.25 141.22 54768.30 88888.00 2013-05-19 15:57:19.750 139 12532.30 141.25 54768.25 88888.00 2013-05-19 15:57:19.875 139 12532.33 141.22 54768.25 88888.00 2013-05-19 15:57:20.000 139 12532.27 141.22 54768.25 88888.00 2013-05-19 15:57:20.125 139 12532.23 141.22 54768.25 88888.00 2013-05-19 15:57:20.250 139 12532.15 141.22 54768.25 88888.00 2013-05-19 15:57:20.375 139 12532.17 141.25 54768.22 88888.00 2013-05-19 15:57:20.500 139 12532.23 141.22 54768.25 88888.00 2013-05-19 15:57:20.625 139 12532.20 141.20 54768.28 88888.00 2013-05-19 15:57:20.750 139 12532.17 141.20 54768.28 88888.00 2013-05-19 15:57:20.875 139 12532.15 141.20 54768.25 88888.00 2013-05-19 15:57:21.000 139 12532.10 141.18 54768.25 88888.00 2013-05-19 15:57:21.125 139 12532.10 141.18 54768.22 88888.00 2013-05-19 15:57:21.250 139 12532.15 141.15 54768.25 88888.00 2013-05-19 15:57:21.375 139 12532.25 141.15 54768.25 88888.00 2013-05-19 15:57:21.500 139 12532.20 141.20 54768.28 88888.00 2013-05-19 15:57:21.625 139 12532.20 141.15 54768.25 88888.00 2013-05-19 15:57:21.750 139 12532.12 141.15 54768.28 88888.00 2013-05-19 15:57:21.875 139 12532.12 141.12 54768.28 88888.00 2013-05-19 15:57:22.000 139 12532.25 141.15 54768.30 88888.00 2013-05-19 15:57:22.125 139 12532.25 141.15 54768.25 88888.00 2013-05-19 15:57:22.250 139 12532.30 141.12 54768.25 88888.00 2013-05-19 15:57:22.375 139 12532.40 141.18 54768.28 88888.00 2013-05-19 15:57:22.500 139 12532.45 141.20 54768.30 88888.00 2013-05-19 15:57:22.625 139 12532.38 141.15 54768.28 88888.00 2013-05-19 15:57:22.750 139 12532.27 141.12 54768.25 88888.00 2013-05-19 15:57:22.875 139 12532.25 141.15 54768.28 88888.00 2013-05-19 15:57:23.000 139 12532.27 141.15 54768.25 88888.00 2013-05-19 15:57:23.125 139 12532.30 141.15 54768.28 88888.00 2013-05-19 15:57:23.250 139 12532.23 141.10 54768.25 88888.00 2013-05-19 15:57:23.375 139 12532.23 141.07 54768.22 88888.00 2013-05-19 15:57:23.500 139 12532.27 141.07 54768.25 88888.00 2013-05-19 15:57:23.625 139 12532.30 141.05 54768.25 88888.00 2013-05-19 15:57:23.750 139 12532.25 141.07 54768.25 88888.00 2013-05-19 15:57:23.875 139 12532.23 141.10 54768.25 88888.00 2013-05-19 15:57:24.000 139 12532.23 141.10 54768.22 88888.00 2013-05-19 15:57:24.125 139 12532.27 141.07 54768.22 88888.00 2013-05-19 15:57:24.250 139 12532.30 141.07 54768.20 88888.00 2013-05-19 15:57:24.375 139 12532.27 141.05 54768.20 88888.00 2013-05-19 15:57:24.500 139 12532.20 141.03 54768.20 88888.00 2013-05-19 15:57:24.625 139 12532.17 141.05 54768.20 88888.00 2013-05-19 15:57:24.750 139 12532.20 141.07 54768.25 88888.00 2013-05-19 15:57:24.875 139 12532.25 141.05 54768.28 88888.00 2013-05-19 15:57:25.000 139 12532.23 141.03 54768.25 88888.00 2013-05-19 15:57:25.125 139 12532.12 141.03 54768.25 88888.00 2013-05-19 15:57:25.250 139 12532.15 141.03 54768.25 88888.00 2013-05-19 15:57:25.375 139 12532.25 141.07 54768.25 88888.00 2013-05-19 15:57:25.500 139 12532.27 141.03 54768.22 88888.00 2013-05-19 15:57:25.625 139 12532.20 141.03 54768.22 88888.00 2013-05-19 15:57:25.750 139 12532.12 141.00 54768.25 88888.00 2013-05-19 15:57:25.875 139 12532.15 141.00 54768.25 88888.00 2013-05-19 15:57:26.000 139 12532.15 141.00 54768.22 88888.00 2013-05-19 15:57:26.125 139 12532.08 141.00 54768.20 88888.00 2013-05-19 15:57:26.250 139 12532.00 140.95 54768.20 88888.00 2013-05-19 15:57:26.375 139 12532.02 140.97 54768.22 88888.00 2013-05-19 15:57:26.500 139 12532.05 140.97 54768.22 88888.00 2013-05-19 15:57:26.625 139 12532.02 140.95 54768.20 88888.00 2013-05-19 15:57:26.750 139 12532.12 140.97 54768.20 88888.00 2013-05-19 15:57:26.875 139 12532.17 140.95 54768.15 88888.00 2013-05-19 15:57:27.000 139 12532.15 140.93 54768.15 88888.00 2013-05-19 15:57:27.125 139 12532.10 140.93 54768.18 88888.00 2013-05-19 15:57:27.250 139 12532.02 140.90 54768.22 88888.00 2013-05-19 15:57:27.375 139 12532.05 140.95 54768.25 88888.00 2013-05-19 15:57:27.500 139 12532.02 140.95 54768.22 88888.00 2013-05-19 15:57:27.625 139 12531.98 140.93 54768.20 88888.00 2013-05-19 15:57:27.750 139 12532.00 140.93 54768.18 88888.00 2013-05-19 15:57:27.875 139 12531.98 140.93 54768.18 88888.00 2013-05-19 15:57:28.000 139 12531.92 140.90 54768.18 88888.00 2013-05-19 15:57:28.125 139 12531.83 140.88 54768.22 88888.00 2013-05-19 15:57:28.250 139 12531.80 140.85 54768.22 88888.00 2013-05-19 15:57:28.375 139 12531.88 140.80 54768.20 88888.00 2013-05-19 15:57:28.500 139 12531.85 140.80 54768.20 88888.00 2013-05-19 15:57:28.625 139 12531.90 140.82 54768.22 88888.00 2013-05-19 15:57:28.750 139 12531.90 140.82 54768.22 88888.00 2013-05-19 15:57:28.875 139 12531.90 140.82 54768.25 88888.00 2013-05-19 15:57:29.000 139 12531.83 140.82 54768.22 88888.00 2013-05-19 15:57:29.125 139 12531.75 140.78 54768.22 88888.00 2013-05-19 15:57:29.250 139 12531.70 140.78 54768.20 88888.00 2013-05-19 15:57:29.375 139 12531.70 140.78 54768.22 88888.00 2013-05-19 15:57:29.500 139 12531.65 140.78 54768.20 88888.00 2013-05-19 15:57:29.625 139 12531.70 140.78 54768.20 88888.00 2013-05-19 15:57:29.750 139 12531.73 140.75 54768.25 88888.00 2013-05-19 15:57:29.875 139 12531.70 140.75 54768.22 88888.00 2013-05-19 15:57:30.000 139 12531.67 140.78 54768.25 88888.00 2013-05-19 15:57:30.125 139 12531.67 140.75 54768.22 88888.00 2013-05-19 15:57:30.250 139 12531.67 140.72 54768.20 88888.00 2013-05-19 15:57:30.375 139 12531.65 140.75 54768.22 88888.00 2013-05-19 15:57:30.500 139 12531.65 140.78 54768.22 88888.00 2013-05-19 15:57:30.625 139 12531.62 140.75 54768.20 88888.00 2013-05-19 15:57:30.750 139 12531.67 140.70 54768.20 88888.00 2013-05-19 15:57:30.875 139 12531.70 140.70 54768.22 88888.00 2013-05-19 15:57:31.000 139 12531.70 140.68 54768.20 88888.00 2013-05-19 15:57:31.125 139 12531.62 140.68 54768.20 88888.00 2013-05-19 15:57:31.250 139 12531.60 140.65 54768.22 88888.00 2013-05-19 15:57:31.375 139 12531.58 140.68 54768.22 88888.00 2013-05-19 15:57:31.500 139 12531.60 140.70 54768.25 88888.00 2013-05-19 15:57:31.625 139 12531.65 140.70 54768.22 88888.00 2013-05-19 15:57:31.750 139 12531.65 140.68 54768.20 88888.00 2013-05-19 15:57:31.875 139 12531.62 140.68 54768.20 88888.00 2013-05-19 15:57:32.000 139 12531.60 140.65 54768.22 88888.00 2013-05-19 15:57:32.125 139 12531.58 140.68 54768.22 88888.00 2013-05-19 15:57:32.250 139 12531.60 140.60 54768.22 88888.00 2013-05-19 15:57:32.375 139 12531.62 140.60 54768.20 88888.00 2013-05-19 15:57:32.500 139 12531.65 140.60 54768.20 88888.00 2013-05-19 15:57:32.625 139 12531.62 140.62 54768.20 88888.00 2013-05-19 15:57:32.750 139 12531.60 140.60 54768.20 88888.00 2013-05-19 15:57:32.875 139 12531.62 140.60 54768.20 88888.00 2013-05-19 15:57:33.000 139 12531.65 140.60 54768.18 88888.00 2013-05-19 15:57:33.125 139 12531.62 140.57 54768.15 88888.00 2013-05-19 15:57:33.250 139 12531.55 140.55 54768.20 88888.00 2013-05-19 15:57:33.375 139 12531.62 140.62 54768.22 88888.00 2013-05-19 15:57:33.500 139 12531.70 140.62 54768.18 88888.00 2013-05-19 15:57:33.625 139 12531.70 140.57 54768.15 88888.00 2013-05-19 15:57:33.750 139 12531.70 140.55 54768.15 88888.00 2013-05-19 15:57:33.875 139 12531.75 140.57 54768.18 88888.00 2013-05-19 15:57:34.000 139 12531.77 140.57 54768.18 88888.00 2013-05-19 15:57:34.125 139 12531.70 140.53 54768.18 88888.00 2013-05-19 15:57:34.250 139 12531.60 140.50 54768.15 88888.00 2013-05-19 15:57:34.375 139 12531.65 140.53 54768.18 88888.00 2013-05-19 15:57:34.500 139 12531.67 140.55 54768.18 88888.00 2013-05-19 15:57:34.625 139 12531.65 140.53 54768.15 88888.00 2013-05-19 15:57:34.750 139 12531.73 140.53 54768.15 88888.00 2013-05-19 15:57:34.875 139 12531.75 140.53 54768.15 88888.00 2013-05-19 15:57:35.000 139 12531.67 140.50 54768.15 88888.00 2013-05-19 15:57:35.125 139 12531.62 140.53 54768.15 88888.00 2013-05-19 15:57:35.250 139 12531.62 140.50 54768.15 88888.00 2013-05-19 15:57:35.375 139 12531.65 140.45 54768.12 88888.00 2013-05-19 15:57:35.500 139 12531.62 140.45 54768.12 88888.00 2013-05-19 15:57:35.625 139 12531.60 140.45 54768.12 88888.00 2013-05-19 15:57:35.750 139 12531.55 140.45 54768.12 88888.00 2013-05-19 15:57:35.875 139 12531.55 140.43 54768.12 88888.00 2013-05-19 15:57:36.000 139 12531.58 140.45 54768.12 88888.00 2013-05-19 15:57:36.125 139 12531.58 140.45 54768.12 88888.00 2013-05-19 15:57:36.250 139 12531.50 140.43 54768.12 88888.00 2013-05-19 15:57:36.375 139 12531.48 140.43 54768.10 88888.00 2013-05-19 15:57:36.500 139 12531.48 140.43 54768.12 88888.00 2013-05-19 15:57:36.625 139 12531.50 140.43 54768.15 88888.00 2013-05-19 15:57:36.750 139 12531.50 140.45 54768.15 88888.00 2013-05-19 15:57:36.875 139 12531.52 140.40 54768.18 88888.00 2013-05-19 15:57:37.000 139 12531.50 140.38 54768.15 88888.00 2013-05-19 15:57:37.125 139 12531.42 140.40 54768.18 88888.00 2013-05-19 15:57:37.250 139 12531.35 140.38 54768.18 88888.00 2013-05-19 15:57:37.375 139 12531.38 140.40 54768.15 88888.00 2013-05-19 15:57:37.500 139 12531.38 140.40 54768.12 88888.00 2013-05-19 15:57:37.625 139 12531.35 140.38 54768.10 88888.00 2013-05-19 15:57:37.750 139 12531.38 140.35 54768.10 88888.00 2013-05-19 15:57:37.875 139 12531.35 140.32 54768.12 88888.00 2013-05-19 15:57:38.000 139 12531.35 140.35 54768.12 88888.00 2013-05-19 15:57:38.125 139 12531.35 140.35 54768.18 88888.00 2013-05-19 15:57:38.250 139 12531.33 140.35 54768.18 88888.00 2013-05-19 15:57:38.375 139 12531.30 140.32 54768.15 88888.00 2013-05-19 15:57:38.500 139 12531.33 140.32 54768.15 88888.00 2013-05-19 15:57:38.625 139 12531.30 140.28 54768.15 88888.00 2013-05-19 15:57:38.750 139 12531.25 140.28 54768.12 88888.00 2013-05-19 15:57:38.875 139 12531.25 140.25 54768.10 88888.00 2013-05-19 15:57:39.000 139 12531.27 140.25 54768.10 88888.00 2013-05-19 15:57:39.125 139 12531.33 140.22 54768.12 88888.00 2013-05-19 15:57:39.250 139 12531.30 140.20 54768.12 88888.00 2013-05-19 15:57:39.375 139 12531.25 140.20 54768.15 88888.00 2013-05-19 15:57:39.500 139 12531.27 140.22 54768.12 88888.00 2013-05-19 15:57:39.625 139 12531.30 140.20 54768.12 88888.00 2013-05-19 15:57:39.750 139 12531.27 140.20 54768.10 88888.00 2013-05-19 15:57:39.875 139 12531.27 140.20 54768.12 88888.00 2013-05-19 15:57:40.000 139 12531.27 140.20 54768.10 88888.00 2013-05-19 15:57:40.125 139 12531.25 140.18 54768.12 88888.00 2013-05-19 15:57:40.250 139 12531.27 140.12 54768.10 88888.00 2013-05-19 15:57:40.375 139 12531.33 140.15 54768.10 88888.00 2013-05-19 15:57:40.500 139 12531.35 140.18 54768.10 88888.00 2013-05-19 15:57:40.625 139 12531.27 140.15 54768.10 88888.00 2013-05-19 15:57:40.750 139 12531.20 140.15 54768.10 88888.00 2013-05-19 15:57:40.875 139 12531.17 140.12 54768.07 88888.00 2013-05-19 15:57:41.000 139 12531.15 140.12 54768.05 88888.00 2013-05-19 15:57:41.125 139 12531.05 140.12 54768.05 88888.00 2013-05-19 15:57:41.250 139 12531.02 140.12 54768.05 88888.00 2013-05-19 15:57:41.375 139 12531.05 140.15 54768.10 88888.00 2013-05-19 15:57:41.500 139 12531.05 140.15 54768.12 88888.00 2013-05-19 15:57:41.625 139 12531.02 140.12 54768.12 88888.00 2013-05-19 15:57:41.750 139 12530.98 140.12 54768.12 88888.00 2013-05-19 15:57:41.875 139 12531.00 140.10 54768.12 88888.00 2013-05-19 15:57:42.000 139 12530.98 140.07 54768.10 88888.00 2013-05-19 15:57:42.125 139 12530.95 140.10 54768.10 88888.00 2013-05-19 15:57:42.250 139 12530.95 140.07 54768.12 88888.00 2013-05-19 15:57:42.375 139 12531.00 140.12 54768.12 88888.00 2013-05-19 15:57:42.500 139 12530.98 140.10 54768.10 88888.00 2013-05-19 15:57:42.625 139 12531.02 140.03 54768.07 88888.00 2013-05-19 15:57:42.750 139 12531.00 140.03 54768.10 88888.00 2013-05-19 15:57:42.875 139 12530.92 140.03 54768.12 88888.00 2013-05-19 15:57:43.000 139 12530.90 140.00 54768.12 88888.00 2013-05-19 15:57:43.125 139 12530.90 139.97 54768.10 88888.00 2013-05-19 15:57:43.250 139 12530.83 139.95 54768.07 88888.00 2013-05-19 15:57:43.375 139 12530.85 139.95 54768.07 88888.00 2013-05-19 15:57:43.500 139 12530.85 139.93 54768.07 88888.00 2013-05-19 15:57:43.625 139 12530.80 139.95 54768.07 88888.00 2013-05-19 15:57:43.750 139 12530.83 139.95 54768.07 88888.00 2013-05-19 15:57:43.875 139 12530.83 139.95 54768.07 88888.00 2013-05-19 15:57:44.000 139 12530.75 139.95 54768.10 88888.00 2013-05-19 15:57:44.125 139 12530.77 139.93 54768.10 88888.00 2013-05-19 15:57:44.250 139 12530.75 139.95 54768.07 88888.00 2013-05-19 15:57:44.375 139 12530.80 139.93 54768.10 88888.00 2013-05-19 15:57:44.500 139 12530.77 139.93 54768.10 88888.00 2013-05-19 15:57:44.625 139 12530.77 139.90 54768.07 88888.00 2013-05-19 15:57:44.750 139 12530.77 139.90 54768.07 88888.00 2013-05-19 15:57:44.875 139 12530.73 139.90 54768.05 88888.00 2013-05-19 15:57:45.000 139 12530.65 139.90 54768.07 88888.00 2013-05-19 15:57:45.125 139 12530.75 139.90 54768.10 88888.00 2013-05-19 15:57:45.250 139 12530.75 139.90 54768.07 88888.00 2013-05-19 15:57:45.375 139 12530.77 139.90 54768.05 88888.00 2013-05-19 15:57:45.500 139 12530.77 139.90 54768.05 88888.00 2013-05-19 15:57:45.625 139 12530.75 139.93 54768.05 88888.00 2013-05-19 15:57:45.750 139 12530.70 139.93 54768.05 88888.00 2013-05-19 15:57:45.875 139 12530.67 139.90 54768.05 88888.00 2013-05-19 15:57:46.000 139 12530.67 139.93 54768.05 88888.00 2013-05-19 15:57:46.125 139 12530.75 139.93 54768.03 88888.00 2013-05-19 15:57:46.250 139 12530.75 139.93 54768.05 88888.00 2013-05-19 15:57:46.375 139 12530.75 139.93 54768.03 88888.00 2013-05-19 15:57:46.500 139 12530.77 139.93 54768.05 88888.00 2013-05-19 15:57:46.625 139 12530.73 139.93 54768.05 88888.00 2013-05-19 15:57:46.750 139 12530.70 139.95 54768.07 88888.00 2013-05-19 15:57:46.875 139 12530.73 139.95 54768.05 88888.00 2013-05-19 15:57:47.000 139 12530.80 139.95 54768.05 88888.00 2013-05-19 15:57:47.125 139 12530.80 139.97 54768.05 88888.00 2013-05-19 15:57:47.250 139 12530.77 139.97 54768.05 88888.00 2013-05-19 15:57:47.375 139 12530.77 139.97 54768.05 88888.00 2013-05-19 15:57:47.500 139 12530.73 140.00 54768.03 88888.00 2013-05-19 15:57:47.625 139 12530.70 140.00 54768.03 88888.00 2013-05-19 15:57:47.750 139 12530.70 140.00 54768.03 88888.00 2013-05-19 15:57:47.875 139 12530.70 140.03 54767.97 88888.00 2013-05-19 15:57:48.000 139 12530.67 140.05 54768.00 88888.00 2013-05-19 15:57:48.125 139 12530.58 140.05 54768.03 88888.00 2013-05-19 15:57:48.250 139 12530.55 140.05 54768.03 88888.00 2013-05-19 15:57:48.375 139 12530.62 140.07 54768.05 88888.00 2013-05-19 15:57:48.500 139 12530.62 140.10 54768.05 88888.00 2013-05-19 15:57:48.625 139 12530.50 140.07 54768.00 88888.00 2013-05-19 15:57:48.750 139 12530.48 140.05 54768.03 88888.00 2013-05-19 15:57:48.875 139 12530.48 140.10 54768.03 88888.00 2013-05-19 15:57:49.000 139 12530.55 140.10 54768.03 88888.00 2013-05-19 15:57:49.125 139 12530.58 140.10 54768.03 88888.00 2013-05-19 15:57:49.250 139 12530.48 140.10 54768.00 88888.00 2013-05-19 15:57:49.375 139 12530.42 140.12 54768.00 88888.00 2013-05-19 15:57:49.500 139 12530.42 140.12 54768.00 88888.00 2013-05-19 15:57:49.625 139 12530.45 140.15 54768.03 88888.00 2013-05-19 15:57:49.750 139 12530.42 140.15 54768.00 88888.00 2013-05-19 15:57:49.875 139 12530.45 140.18 54768.00 88888.00 2013-05-19 15:57:50.000 139 12530.48 140.18 54768.00 88888.00 2013-05-19 15:57:50.125 139 12530.48 140.20 54768.00 88888.00 2013-05-19 15:57:50.250 139 12530.50 140.18 54768.03 88888.00 2013-05-19 15:57:50.375 139 12530.48 140.18 54767.97 88888.00 2013-05-19 15:57:50.500 139 12530.45 140.15 54767.95 88888.00 2013-05-19 15:57:50.625 139 12530.45 140.18 54767.95 88888.00 2013-05-19 15:57:50.750 139 12530.42 140.18 54767.95 88888.00 2013-05-19 15:57:50.875 139 12530.35 140.22 54767.97 88888.00 2013-05-19 15:57:51.000 139 12530.35 140.22 54767.95 88888.00 2013-05-19 15:57:51.125 139 12530.38 140.22 54767.97 88888.00 2013-05-19 15:57:51.250 139 12530.33 140.20 54767.97 88888.00 2013-05-19 15:57:51.375 139 12530.35 140.25 54768.00 88888.00 2013-05-19 15:57:51.500 139 12530.38 140.28 54767.97 88888.00 2013-05-19 15:57:51.625 139 12530.38 140.25 54767.95 88888.00 2013-05-19 15:57:51.750 139 12530.38 140.28 54767.95 88888.00 2013-05-19 15:57:51.875 139 12530.35 140.25 54767.95 88888.00 2013-05-19 15:57:52.000 139 12530.35 140.25 54767.95 88888.00 2013-05-19 15:57:52.125 139 12530.35 140.28 54767.97 88888.00 2013-05-19 15:57:52.250 139 12530.35 140.25 54767.97 88888.00 2013-05-19 15:57:52.375 139 12530.42 140.28 54767.97 88888.00 2013-05-19 15:57:52.500 139 12530.48 140.28 54767.93 88888.00 2013-05-19 15:57:52.625 139 12530.42 140.25 54767.93 88888.00 2013-05-19 15:57:52.750 139 12530.42 140.28 54767.93 88888.00 2013-05-19 15:57:52.875 139 12530.40 140.30 54767.93 88888.00 2013-05-19 15:57:53.000 139 12530.38 140.32 54767.93 88888.00 2013-05-19 15:57:53.125 139 12530.38 140.32 54767.90 88888.00 2013-05-19 15:57:53.250 139 12530.35 140.35 54767.95 88888.00 2013-05-19 15:57:53.375 139 12530.38 140.38 54767.95 88888.00 2013-05-19 15:57:53.500 139 12530.35 140.35 54767.93 88888.00 2013-05-19 15:57:53.625 139 12530.38 140.32 54767.90 88888.00 2013-05-19 15:57:53.750 139 12530.35 140.32 54767.93 88888.00 2013-05-19 15:57:53.875 139 12530.33 140.35 54767.93 88888.00 2013-05-19 15:57:54.000 139 12530.30 140.35 54767.93 88888.00 2013-05-19 15:57:54.125 139 12530.30 140.32 54767.93 88888.00 2013-05-19 15:57:54.250 139 12530.25 140.32 54767.93 88888.00 2013-05-19 15:57:54.375 139 12530.23 140.35 54767.90 88888.00 2013-05-19 15:57:54.500 139 12530.20 140.32 54767.93 88888.00 2013-05-19 15:57:54.625 139 12530.23 140.32 54767.93 88888.00 2013-05-19 15:57:54.750 139 12530.25 140.32 54767.95 88888.00 2013-05-19 15:57:54.875 139 12530.23 140.30 54767.90 88888.00 2013-05-19 15:57:55.000 139 12530.15 140.30 54767.90 88888.00 2013-05-19 15:57:55.125 139 12530.10 140.38 54767.90 88888.00 2013-05-19 15:57:55.250 139 12530.17 140.38 54767.93 88888.00 2013-05-19 15:57:55.375 139 12530.25 140.38 54767.93 88888.00 2013-05-19 15:57:55.500 139 12530.17 140.35 54767.93 88888.00 2013-05-19 15:57:55.625 139 12530.10 140.35 54767.90 88888.00 2013-05-19 15:57:55.750 139 12530.02 140.35 54767.93 88888.00 2013-05-19 15:57:55.875 139 12530.02 140.35 54767.93 88888.00 2013-05-19 15:57:56.000 139 12529.98 140.38 54767.93 88888.00 2013-05-19 15:57:56.125 139 12529.98 140.35 54767.93 88888.00 2013-05-19 15:57:56.250 139 12529.95 140.35 54767.95 88888.00 2013-05-19 15:57:56.375 139 12529.92 140.35 54767.97 88888.00 2013-05-19 15:57:56.500 139 12529.85 140.32 54767.95 88888.00 2013-05-19 15:57:56.625 139 12529.83 140.32 54767.93 88888.00 2013-05-19 15:57:56.750 139 12529.83 140.32 54767.90 88888.00 2013-05-19 15:57:56.875 139 12529.80 140.32 54767.90 88888.00 2013-05-19 15:57:57.000 139 12529.77 140.35 54767.93 88888.00 2013-05-19 15:57:57.125 139 12529.77 140.32 54767.95 88888.00 2013-05-19 15:57:57.250 139 12529.73 140.28 54767.95 88888.00 2013-05-19 15:57:57.375 139 12529.73 140.28 54767.93 88888.00 2013-05-19 15:57:57.500 139 12529.65 140.30 54767.93 88888.00 2013-05-19 15:57:57.625 139 12529.62 140.30 54767.95 88888.00 2013-05-19 15:57:57.750 139 12529.62 140.35 54767.93 88888.00 2013-05-19 15:57:57.875 139 12529.60 140.38 54767.93 88888.00 2013-05-19 15:57:58.000 139 12529.58 140.35 54767.93 88888.00 2013-05-19 15:57:58.125 139 12529.52 140.35 54767.93 88888.00 2013-05-19 15:57:58.250 139 12529.48 140.32 54767.93 88888.00 2013-05-19 15:57:58.375 139 12529.50 140.32 54767.93 88888.00 2013-05-19 15:57:58.500 139 12529.50 140.32 54767.90 88888.00 2013-05-19 15:57:58.625 139 12529.55 140.30 54767.93 88888.00 2013-05-19 15:57:58.750 139 12529.52 140.32 54767.95 88888.00 2013-05-19 15:57:58.875 139 12529.42 140.35 54767.95 88888.00 2013-05-19 15:57:59.000 139 12529.38 140.32 54767.93 88888.00 2013-05-19 15:57:59.125 139 12529.35 140.28 54767.93 88888.00 2013-05-19 15:57:59.250 139 12529.33 140.28 54767.95 88888.00 2013-05-19 15:57:59.375 139 12529.33 140.30 54767.97 88888.00 2013-05-19 15:57:59.500 139 12529.30 140.30 54767.95 88888.00 2013-05-19 15:57:59.625 139 12529.27 140.25 54767.93 88888.00 2013-05-19 15:57:59.750 139 12529.27 140.28 54767.95 88888.00 2013-05-19 15:57:59.875 139 12529.25 140.28 54767.95 88888.00 2013-05-19 15:58:00.000 139 12529.23 140.28 54767.93 88888.00 2013-05-19 15:58:00.125 139 12529.23 140.25 54767.93 88888.00 2013-05-19 15:58:00.250 139 12529.20 140.22 54767.93 88888.00 2013-05-19 15:58:00.375 139 12529.25 140.20 54767.95 88888.00 2013-05-19 15:58:00.500 139 12529.27 140.20 54767.93 88888.00 2013-05-19 15:58:00.625 139 12529.30 140.18 54767.90 88888.00 2013-05-19 15:58:00.750 139 12529.25 140.12 54767.88 88888.00 2013-05-19 15:58:00.875 139 12529.27 140.12 54767.90 88888.00 2013-05-19 15:58:01.000 139 12529.25 140.10 54767.90 88888.00 2013-05-19 15:58:01.125 139 12529.20 140.12 54767.90 88888.00 2013-05-19 15:58:01.250 139 12529.15 140.10 54767.90 88888.00 2013-05-19 15:58:01.375 139 12529.17 140.07 54767.88 88888.00 2013-05-19 15:58:01.500 139 12529.12 140.05 54767.88 88888.00 2013-05-19 15:58:01.625 139 12529.15 140.05 54767.90 88888.00 2013-05-19 15:58:01.750 139 12529.17 140.05 54767.93 88888.00 2013-05-19 15:58:01.875 139 12529.17 140.03 54767.93 88888.00 2013-05-19 15:58:02.000 139 12529.15 140.03 54767.90 88888.00 2013-05-19 15:58:02.125 139 12529.17 140.00 54767.90 88888.00 2013-05-19 15:58:02.250 139 12529.20 139.95 54767.90 88888.00 2013-05-19 15:58:02.375 139 12529.17 139.93 54767.90 88888.00 2013-05-19 15:58:02.500 139 12529.17 139.93 54767.90 88888.00 2013-05-19 15:58:02.625 139 12529.17 139.93 54767.90 88888.00 2013-05-19 15:58:02.750 139 12529.15 139.93 54767.90 88888.00 2013-05-19 15:58:02.875 139 12529.12 139.90 54767.90 88888.00 2013-05-19 15:58:03.000 139 12529.08 139.93 54767.90 88888.00 2013-05-19 15:58:03.125 139 12529.05 139.88 54767.93 88888.00 2013-05-19 15:58:03.250 139 12529.05 139.80 54767.93 88888.00 2013-05-19 15:58:03.375 139 12529.05 139.80 54767.90 88888.00 2013-05-19 15:58:03.500 139 12528.95 139.82 54767.93 88888.00 2013-05-19 15:58:03.625 139 12528.92 139.80 54767.93 88888.00 2013-05-19 15:58:03.750 139 12528.95 139.72 54767.93 88888.00 2013-05-19 15:58:03.875 139 12528.95 139.70 54767.90 88888.00 2013-05-19 15:58:04.000 139 12528.98 139.68 54767.88 88888.00 2013-05-19 15:58:04.125 139 12528.95 139.68 54767.88 88888.00 2013-05-19 15:58:04.250 139 12528.90 139.62 54767.88 88888.00 2013-05-19 15:58:04.375 139 12528.92 139.65 54767.90 88888.00 2013-05-19 15:58:04.500 139 12528.90 139.62 54767.93 88888.00 2013-05-19 15:58:04.625 139 12528.80 139.57 54767.93 88888.00 2013-05-19 15:58:04.750 139 12528.77 139.55 54767.90 88888.00 2013-05-19 15:58:04.875 139 12528.77 139.53 54767.90 88888.00 2013-05-19 15:58:05.000 139 12528.73 139.50 54767.90 88888.00 2013-05-19 15:58:05.125 139 12528.67 139.45 54767.90 88888.00 2013-05-19 15:58:05.250 139 12528.73 139.43 54767.90 88888.00 2013-05-19 15:58:05.375 139 12528.73 139.43 54767.88 88888.00 2013-05-19 15:58:05.500 139 12528.67 139.40 54767.93 88888.00 2013-05-19 15:58:05.625 139 12528.70 139.38 54767.97 88888.00 2013-05-19 15:58:05.750 139 12528.67 139.35 54767.93 88888.00 2013-05-19 15:58:05.875 139 12528.70 139.32 54767.95 88888.00 2013-05-19 15:58:06.000 139 12528.65 139.32 54767.95 88888.00 2013-05-19 15:58:06.125 139 12528.65 139.30 54767.95 88888.00 2013-05-19 15:58:06.250 139 12528.58 139.22 54767.90 88888.00 2013-05-19 15:58:06.375 139 12528.62 139.22 54767.88 88888.00 2013-05-19 15:58:06.500 139 12528.67 139.22 54767.90 88888.00 2013-05-19 15:58:06.625 139 12528.67 139.20 54767.93 88888.00 2013-05-19 15:58:06.750 139 12528.65 139.20 54767.93 88888.00 2013-05-19 15:58:06.875 139 12528.65 139.15 54767.90 88888.00 2013-05-19 15:58:07.000 139 12528.70 139.15 54767.90 88888.00 2013-05-19 15:58:07.125 139 12528.70 139.12 54767.90 88888.00 2013-05-19 15:58:07.250 139 12528.62 139.10 54767.93 88888.00 2013-05-19 15:58:07.375 139 12528.65 139.12 54767.93 88888.00 2013-05-19 15:58:07.500 139 12528.65 139.07 54767.93 88888.00 2013-05-19 15:58:07.625 139 12528.67 139.07 54767.95 88888.00 2013-05-19 15:58:07.750 139 12528.73 139.07 54767.93 88888.00 2013-05-19 15:58:07.875 139 12528.70 139.07 54767.93 88888.00 2013-05-19 15:58:08.000 139 12528.70 139.07 54767.95 88888.00 2013-05-19 15:58:08.125 139 12528.62 139.05 54767.95 88888.00 2013-05-19 15:58:08.250 139 12528.52 139.03 54767.93 88888.00 2013-05-19 15:58:08.375 139 12528.55 139.03 54767.90 88888.00 2013-05-19 15:58:08.500 139 12528.50 139.03 54767.93 88888.00 2013-05-19 15:58:08.625 139 12528.55 138.97 54767.93 88888.00 2013-05-19 15:58:08.750 139 12528.58 138.97 54767.95 88888.00 2013-05-19 15:58:08.875 139 12528.52 139.00 54767.93 88888.00 2013-05-19 15:58:09.000 139 12528.55 138.97 54767.93 88888.00 2013-05-19 15:58:09.125 139 12528.55 139.00 54767.90 88888.00 2013-05-19 15:58:09.250 139 12528.50 138.93 54767.93 88888.00 2013-05-19 15:58:09.375 139 12528.52 138.90 54767.90 88888.00 2013-05-19 15:58:09.500 139 12528.45 138.93 54767.90 88888.00 2013-05-19 15:58:09.625 139 12528.40 138.93 54767.93 88888.00 2013-05-19 15:58:09.750 139 12528.40 138.95 54767.93 88888.00 2013-05-19 15:58:09.875 139 12528.42 138.93 54767.90 88888.00 2013-05-19 15:58:10.000 139 12528.38 138.90 54767.88 88888.00 2013-05-19 15:58:10.125 139 12528.42 138.90 54767.85 88888.00 2013-05-19 15:58:10.250 139 12528.48 138.95 54767.90 88888.00 2013-05-19 15:58:10.375 139 12528.50 138.95 54767.90 88888.00 2013-05-19 15:58:10.500 139 12528.42 138.90 54767.85 88888.00 2013-05-19 15:58:10.625 139 12528.42 138.90 54767.85 88888.00 2013-05-19 15:58:10.750 139 12528.40 138.90 54767.85 88888.00 2013-05-19 15:58:10.875 139 12528.38 138.90 54767.85 88888.00 2013-05-19 15:58:11.000 139 12528.42 138.88 54767.82 88888.00 2013-05-19 15:58:11.125 139 12528.42 138.90 54767.85 88888.00 2013-05-19 15:58:11.250 139 12528.42 138.88 54767.85 88888.00 2013-05-19 15:58:11.375 139 12528.45 138.93 54767.82 88888.00 2013-05-19 15:58:11.500 139 12528.50 138.90 54767.85 88888.00 2013-05-19 15:58:11.625 139 12528.50 138.88 54767.82 88888.00 2013-05-19 15:58:11.750 139 12528.48 138.88 54767.82 88888.00 2013-05-19 15:58:11.875 139 12528.45 138.85 54767.82 88888.00 2013-05-19 15:58:12.000 139 12528.40 138.88 54767.80 88888.00 2013-05-19 15:58:12.125 139 12528.45 138.85 54767.85 88888.00 2013-05-19 15:58:12.250 139 12528.50 138.80 54767.85 88888.00 2013-05-19 15:58:12.375 139 12528.50 138.82 54767.82 88888.00 2013-05-19 15:58:12.500 139 12528.52 138.82 54767.80 88888.00 2013-05-19 15:58:12.625 139 12528.55 138.82 54767.82 88888.00 2013-05-19 15:58:12.750 139 12528.52 138.82 54767.80 88888.00 2013-05-19 15:58:12.875 139 12528.40 138.82 54767.80 88888.00 2013-05-19 15:58:13.000 139 12528.38 138.80 54767.82 88888.00 2013-05-19 15:58:13.125 139 12528.38 138.78 54767.85 88888.00 2013-05-19 15:58:13.250 139 12528.40 138.78 54767.85 88888.00 2013-05-19 15:58:13.375 139 12528.48 138.78 54767.78 88888.00 2013-05-19 15:58:13.500 139 12528.50 138.78 54767.82 88888.00 2013-05-19 15:58:13.625 139 12528.55 138.75 54767.82 88888.00 2013-05-19 15:58:13.750 139 12528.50 138.72 54767.82 88888.00 2013-05-19 15:58:13.875 139 12528.42 138.75 54767.80 88888.00 2013-05-19 15:58:14.000 139 12528.38 138.78 54767.80 88888.00 2013-05-19 15:58:14.125 139 12528.42 138.75 54767.78 88888.00 2013-05-19 15:58:14.250 139 12528.48 138.75 54767.78 88888.00 2013-05-19 15:58:14.375 139 12528.50 138.72 54767.78 88888.00 2013-05-19 15:58:14.500 139 12528.40 138.68 54767.80 88888.00 2013-05-19 15:58:14.625 139 12528.38 138.68 54767.80 88888.00 2013-05-19 15:58:14.750 139 12528.38 138.68 54767.85 88888.00 2013-05-19 15:58:14.875 139 12528.38 138.68 54767.82 88888.00 2013-05-19 15:58:15.000 139 12528.38 138.65 54767.80 88888.00 2013-05-19 15:58:15.125 139 12528.38 138.65 54767.80 88888.00 2013-05-19 15:58:15.250 139 12528.30 138.68 54767.78 88888.00 2013-05-19 15:58:15.375 139 12528.33 138.65 54767.78 88888.00 2013-05-19 15:58:15.500 139 12528.38 138.60 54767.72 88888.00 2013-05-19 15:58:15.625 139 12528.35 138.57 54767.72 88888.00 2013-05-19 15:58:15.750 139 12528.35 138.60 54767.72 88888.00 2013-05-19 15:58:15.875 139 12528.40 138.60 54767.70 88888.00 2013-05-19 15:58:16.000 139 12528.42 138.57 54767.72 88888.00 2013-05-19 15:58:16.125 139 12528.42 138.57 54767.72 88888.00 2013-05-19 15:58:16.250 139 12528.35 138.55 54767.72 88888.00 2013-05-19 15:58:16.375 139 12528.35 138.55 54767.72 88888.00 2013-05-19 15:58:16.500 139 12528.35 138.55 54767.72 88888.00 2013-05-19 15:58:16.625 139 12528.35 138.47 54767.72 88888.00 2013-05-19 15:58:16.750 139 12528.35 138.47 54767.72 88888.00 2013-05-19 15:58:16.875 139 12528.38 138.47 54767.75 88888.00 2013-05-19 15:58:17.000 139 12528.42 138.45 54767.72 88888.00 2013-05-19 15:58:17.125 139 12528.45 138.45 54767.70 88888.00 2013-05-19 15:58:17.250 139 12528.42 138.40 54767.70 88888.00 2013-05-19 15:58:17.375 139 12528.45 138.40 54767.70 88888.00 2013-05-19 15:58:17.500 139 12528.42 138.43 54767.70 88888.00 2013-05-19 15:58:17.625 139 12528.35 138.38 54767.72 88888.00 2013-05-19 15:58:17.750 139 12528.30 138.38 54767.70 88888.00 2013-05-19 15:58:17.875 139 12528.27 138.38 54767.70 88888.00 2013-05-19 15:58:18.000 139 12528.33 138.38 54767.70 88888.00 2013-05-19 15:58:18.125 139 12528.35 138.40 54767.70 88888.00 2013-05-19 15:58:18.250 139 12528.35 138.35 54767.70 88888.00 2013-05-19 15:58:18.375 139 12528.38 138.38 54767.70 88888.00 2013-05-19 15:58:18.500 139 12528.38 138.38 54767.68 88888.00 2013-05-19 15:58:18.625 139 12528.42 138.35 54767.65 88888.00 2013-05-19 15:58:18.750 139 12528.50 138.35 54767.65 88888.00 2013-05-19 15:58:18.875 139 12528.50 138.35 54767.68 88888.00 2013-05-19 15:58:19.000 139 12528.42 138.38 54767.68 88888.00 2013-05-19 15:58:19.125 139 12528.35 138.35 54767.68 88888.00 2013-05-19 15:58:19.250 139 12528.35 138.32 54767.68 88888.00 2013-05-19 15:58:19.375 139 12528.42 138.35 54767.68 88888.00 2013-05-19 15:58:19.500 139 12528.38 138.35 54767.68 88888.00 2013-05-19 15:58:19.625 139 12528.33 138.32 54767.65 88888.00 2013-05-19 15:58:19.750 139 12528.30 138.32 54767.65 88888.00 2013-05-19 15:58:19.875 139 12528.30 138.28 54767.65 88888.00 2013-05-19 15:58:20.000 139 12528.25 138.30 54767.62 88888.00 2013-05-19 15:58:20.125 139 12528.23 138.32 54767.65 88888.00 2013-05-19 15:58:20.250 139 12528.25 138.30 54767.65 88888.00 2013-05-19 15:58:20.375 139 12528.25 138.30 54767.60 88888.00 2013-05-19 15:58:20.500 139 12528.27 138.28 54767.60 88888.00 2013-05-19 15:58:20.625 139 12528.27 138.30 54767.65 88888.00 2013-05-19 15:58:20.750 139 12528.17 138.28 54767.65 88888.00 2013-05-19 15:58:20.875 139 12528.17 138.28 54767.65 88888.00 2013-05-19 15:58:21.000 139 12528.23 138.25 54767.60 88888.00 2013-05-19 15:58:21.125 139 12528.12 138.28 54767.60 88888.00 2013-05-19 15:58:21.250 139 12528.08 138.28 54767.60 88888.00 2013-05-19 15:58:21.375 139 12528.15 138.28 54767.60 88888.00 2013-05-19 15:58:21.500 139 12528.15 138.28 54767.60 88888.00 2013-05-19 15:58:21.625 139 12528.20 138.20 54767.62 88888.00 2013-05-19 15:58:21.750 139 12528.17 138.22 54767.62 88888.00 2013-05-19 15:58:21.875 139 12528.15 138.22 54767.62 88888.00 2013-05-19 15:58:22.000 139 12528.17 138.22 54767.60 88888.00 2013-05-19 15:58:22.125 139 12528.17 138.20 54767.57 88888.00 2013-05-19 15:58:22.250 139 12528.12 138.20 54767.57 88888.00 2013-05-19 15:58:22.375 139 12528.17 138.22 54767.60 88888.00 2013-05-19 15:58:22.500 139 12528.20 138.20 54767.62 88888.00 2013-05-19 15:58:22.625 139 12528.15 138.18 54767.57 88888.00 2013-05-19 15:58:22.750 139 12528.12 138.18 54767.57 88888.00 2013-05-19 15:58:22.875 139 12528.15 138.18 54767.55 88888.00 2013-05-19 15:58:23.000 139 12528.17 138.18 54767.55 88888.00 2013-05-19 15:58:23.125 139 12528.20 138.15 54767.57 88888.00 2013-05-19 15:58:23.250 139 12528.15 138.15 54767.57 88888.00 2013-05-19 15:58:23.375 139 12528.17 138.15 54767.55 88888.00 2013-05-19 15:58:23.500 139 12528.20 138.10 54767.53 88888.00 2013-05-19 15:58:23.625 139 12528.27 138.10 54767.53 88888.00 2013-05-19 15:58:23.750 139 12528.27 138.12 54767.53 88888.00 2013-05-19 15:58:23.875 139 12528.25 138.10 54767.53 88888.00 2013-05-19 15:58:24.000 139 12528.25 138.12 54767.47 88888.00 2013-05-19 15:58:24.125 139 12528.25 138.15 54767.53 88888.00 2013-05-19 15:58:24.250 139 12528.23 138.15 54767.53 88888.00 2013-05-19 15:58:24.375 139 12528.23 138.10 54767.47 88888.00 2013-05-19 15:58:24.500 139 12528.25 138.07 54767.50 88888.00 2013-05-19 15:58:24.625 139 12528.30 138.07 54767.53 88888.00 2013-05-19 15:58:24.750 139 12528.35 138.12 54767.53 88888.00 2013-05-19 15:58:24.875 139 12528.38 138.10 54767.50 88888.00 2013-05-19 15:58:25.000 139 12528.35 138.07 54767.47 88888.00 2013-05-19 15:58:25.125 139 12528.35 138.10 54767.47 88888.00 2013-05-19 15:58:25.250 139 12528.33 138.07 54767.45 88888.00 2013-05-19 15:58:25.375 139 12528.33 138.07 54767.43 88888.00 2013-05-19 15:58:25.500 139 12528.35 138.05 54767.43 88888.00 2013-05-19 15:58:25.625 139 12528.38 138.07 54767.43 88888.00 2013-05-19 15:58:25.750 139 12528.38 138.07 54767.40 88888.00 2013-05-19 15:58:25.875 139 12528.35 138.07 54767.43 88888.00 2013-05-19 15:58:26.000 139 12528.33 138.07 54767.43 88888.00 2013-05-19 15:58:26.125 139 12528.30 138.07 54767.43 88888.00 2013-05-19 15:58:26.250 139 12528.25 138.07 54767.43 88888.00 2013-05-19 15:58:26.375 139 12528.35 138.10 54767.43 88888.00 2013-05-19 15:58:26.500 139 12528.38 138.10 54767.45 88888.00 2013-05-19 15:58:26.625 139 12528.38 138.10 54767.45 88888.00 2013-05-19 15:58:26.750 139 12528.38 138.10 54767.38 88888.00 2013-05-19 15:58:26.875 139 12528.33 138.07 54767.43 88888.00 2013-05-19 15:58:27.000 139 12528.27 138.07 54767.40 88888.00 2013-05-19 15:58:27.125 139 12528.30 138.07 54767.38 88888.00 2013-05-19 15:58:27.250 139 12528.33 138.05 54767.38 88888.00 2013-05-19 15:58:27.375 139 12528.38 138.07 54767.38 88888.00 2013-05-19 15:58:27.500 139 12528.40 138.07 54767.38 88888.00 2013-05-19 15:58:27.625 139 12528.38 138.10 54767.35 88888.00 2013-05-19 15:58:27.750 139 12528.40 138.07 54767.38 88888.00 2013-05-19 15:58:27.875 139 12528.42 138.10 54767.40 88888.00 2013-05-19 15:58:28.000 139 12528.40 138.07 54767.38 88888.00 2013-05-19 15:58:28.125 139 12528.48 138.10 54767.38 88888.00 2013-05-19 15:58:28.250 139 12528.48 138.10 54767.35 88888.00 2013-05-19 15:58:28.375 139 12528.52 138.12 54767.35 88888.00 2013-05-19 15:58:28.500 139 12528.58 138.10 54767.38 88888.00 2013-05-19 15:58:28.625 139 12528.58 138.10 54767.38 88888.00 2013-05-19 15:58:28.750 139 12528.58 138.07 54767.38 88888.00 2013-05-19 15:58:28.875 139 12528.58 138.07 54767.35 88888.00 2013-05-19 15:58:29.000 139 12528.58 138.07 54767.35 88888.00 2013-05-19 15:58:29.125 139 12528.62 138.07 54767.32 88888.00 2013-05-19 15:58:29.250 139 12528.60 138.07 54767.35 88888.00 2013-05-19 15:58:29.375 139 12528.58 138.10 54767.30 88888.00 2013-05-19 15:58:29.500 139 12528.58 138.10 54767.30 88888.00 2013-05-19 15:58:29.625 139 12528.58 138.10 54767.28 88888.00 2013-05-19 15:58:29.750 139 12528.67 138.10 54767.28 88888.00 2013-05-19 15:58:29.875 139 12528.65 138.10 54767.30 88888.00 2013-05-19 15:58:30.000 139 12528.62 138.12 54767.28 88888.00 2013-05-19 15:58:30.125 139 12528.62 138.15 54767.28 88888.00 2013-05-19 15:58:30.250 139 12528.62 138.12 54767.28 88888.00 2013-05-19 15:58:30.375 139 12528.73 138.12 54767.25 88888.00 2013-05-19 15:58:30.500 139 12528.75 138.18 54767.25 88888.00 2013-05-19 15:58:30.625 139 12528.73 138.15 54767.25 88888.00 2013-05-19 15:58:30.750 139 12528.70 138.18 54767.22 88888.00 2013-05-19 15:58:30.875 139 12528.70 138.18 54767.22 88888.00 2013-05-19 15:58:31.000 139 12528.75 138.15 54767.25 88888.00 2013-05-19 15:58:31.125 139 12528.80 138.15 54767.25 88888.00 2013-05-19 15:58:31.250 139 12528.83 138.18 54767.22 88888.00 2013-05-19 15:58:31.375 139 12528.88 138.18 54767.22 88888.00 2013-05-19 15:58:31.500 139 12528.92 138.18 54767.25 88888.00 2013-05-19 15:58:31.625 139 12528.90 138.20 54767.25 88888.00 2013-05-19 15:58:31.750 139 12528.92 138.20 54767.28 88888.00 2013-05-19 15:58:31.875 139 12528.88 138.18 54767.22 88888.00 2013-05-19 15:58:32.000 139 12528.85 138.18 54767.22 88888.00 2013-05-19 15:58:32.125 139 12528.83 138.18 54767.22 88888.00 2013-05-19 15:58:32.250 139 12528.83 138.20 54767.25 88888.00 2013-05-19 15:58:32.375 139 12528.90 138.20 54767.22 88888.00 2013-05-19 15:58:32.500 139 12528.88 138.18 54767.22 88888.00 2013-05-19 15:58:32.625 139 12528.85 138.18 54767.25 88888.00 2013-05-19 15:58:32.750 139 12528.80 138.20 54767.25 88888.00 2013-05-19 15:58:32.875 139 12528.75 138.22 54767.20 88888.00 2013-05-19 15:58:33.000 139 12528.77 138.22 54767.20 88888.00 2013-05-19 15:58:33.125 139 12528.83 138.22 54767.20 88888.00 2013-05-19 15:58:33.250 139 12528.83 138.20 54767.18 88888.00 2013-05-19 15:58:33.375 139 12528.83 138.20 54767.15 88888.00 2013-05-19 15:58:33.500 139 12528.88 138.25 54767.18 88888.00 2013-05-19 15:58:33.625 139 12528.92 138.25 54767.18 88888.00 2013-05-19 15:58:33.750 139 12528.92 138.25 54767.15 88888.00 2013-05-19 15:58:33.875 139 12528.88 138.20 54767.12 88888.00 2013-05-19 15:58:34.000 139 12528.85 138.22 54767.12 88888.00 2013-05-19 15:58:34.125 139 12528.88 138.25 54767.12 88888.00 2013-05-19 15:58:34.250 139 12528.88 138.28 54767.15 88888.00 2013-05-19 15:58:34.375 139 12528.90 138.30 54767.18 88888.00 2013-05-19 15:58:34.500 139 12528.90 138.30 54767.12 88888.00 2013-05-19 15:58:34.625 139 12528.90 138.28 54767.10 88888.00 2013-05-19 15:58:34.750 139 12528.88 138.30 54767.12 88888.00 2013-05-19 15:58:34.875 139 12528.92 138.30 54767.10 88888.00 2013-05-19 15:58:35.000 139 12529.02 138.28 54767.10 88888.00 2013-05-19 15:58:35.125 139 12529.08 138.30 54767.12 88888.00 2013-05-19 15:58:35.250 139 12528.98 138.32 54767.10 88888.00 2013-05-19 15:58:35.375 139 12529.02 138.35 54767.07 88888.00 2013-05-19 15:58:35.500 139 12529.05 138.35 54767.10 88888.00 2013-05-19 15:58:35.625 139 12529.08 138.38 54767.12 88888.00 2013-05-19 15:58:35.750 139 12529.08 138.40 54767.12 88888.00 2013-05-19 15:58:35.875 139 12529.08 138.43 54767.12 88888.00 2013-05-19 15:58:36.000 139 12529.10 138.40 54767.07 88888.00 2013-05-19 15:58:36.125 139 12529.10 138.43 54767.07 88888.00 2013-05-19 15:58:36.250 139 12529.05 138.47 54767.07 88888.00 2013-05-19 15:58:36.375 139 12529.05 138.50 54767.05 88888.00 2013-05-19 15:58:36.500 139 12529.08 138.53 54767.07 88888.00 2013-05-19 15:58:36.625 139 12529.10 138.53 54767.07 88888.00 2013-05-19 15:58:36.750 139 12529.12 138.55 54767.07 88888.00 2013-05-19 15:58:36.875 139 12529.15 138.60 54767.07 88888.00 2013-05-19 15:58:37.000 139 12529.23 138.60 54767.05 88888.00 2013-05-19 15:58:37.125 139 12529.23 138.62 54767.05 88888.00 2013-05-19 15:58:37.250 139 12529.20 138.68 54767.05 88888.00 2013-05-19 15:58:37.375 139 12529.20 138.70 54767.05 88888.00 2013-05-19 15:58:37.500 139 12529.17 138.72 54767.05 88888.00 2013-05-19 15:58:37.625 139 12529.15 138.72 54767.05 88888.00 2013-05-19 15:58:37.750 139 12529.12 138.80 54767.03 88888.00 2013-05-19 15:58:37.875 139 12529.15 138.80 54767.00 88888.00 2013-05-19 15:58:38.000 139 12529.20 138.80 54766.97 88888.00 2013-05-19 15:58:38.125 139 12529.20 138.82 54766.97 88888.00 2013-05-19 15:58:38.250 139 12529.17 138.82 54766.93 88888.00 2013-05-19 15:58:38.375 139 12529.12 138.85 54766.95 88888.00 2013-05-19 15:58:38.500 139 12529.10 138.88 54766.95 88888.00 2013-05-19 15:58:38.625 139 12529.17 138.90 54766.90 88888.00 2013-05-19 15:58:38.750 139 12529.20 138.90 54766.93 88888.00 2013-05-19 15:58:38.875 139 12529.17 138.95 54766.93 88888.00 2013-05-19 15:58:39.000 139 12529.10 138.97 54766.93 88888.00 2013-05-19 15:58:39.125 139 12529.12 139.03 54766.95 88888.00 2013-05-19 15:58:39.250 139 12529.17 139.00 54766.93 88888.00 2013-05-19 15:58:39.375 139 12529.17 139.03 54766.93 88888.00 2013-05-19 15:58:39.500 139 12529.12 139.03 54766.93 88888.00 2013-05-19 15:58:39.625 139 12529.10 139.05 54766.93 88888.00 2013-05-19 15:58:39.750 139 12529.12 139.07 54766.93 88888.00 2013-05-19 15:58:39.875 139 12529.12 139.10 54766.95 88888.00 2013-05-19 15:58:40.000 139 12529.12 139.10 54766.93 88888.00 2013-05-19 15:58:40.125 139 12529.17 139.15 54766.93 88888.00 2013-05-19 15:58:40.250 139 12529.20 139.15 54766.90 88888.00 2013-05-19 15:58:40.375 139 12529.20 139.18 54766.88 88888.00 2013-05-19 15:58:40.500 139 12529.17 139.15 54766.90 88888.00 2013-05-19 15:58:40.625 139 12529.17 139.18 54766.90 88888.00 2013-05-19 15:58:40.750 139 12529.15 139.20 54766.90 88888.00 2013-05-19 15:58:40.875 139 12529.20 139.20 54766.90 88888.00 2013-05-19 15:58:41.000 139 12529.17 139.20 54766.88 88888.00 2013-05-19 15:58:41.125 139 12529.23 139.25 54766.88 88888.00 2013-05-19 15:58:41.250 139 12529.20 139.28 54766.93 88888.00 2013-05-19 15:58:41.375 139 12529.23 139.30 54766.90 88888.00 2013-05-19 15:58:41.500 139 12529.20 139.28 54766.88 88888.00 2013-05-19 15:58:41.625 139 12529.23 139.25 54766.88 88888.00 2013-05-19 15:58:41.750 139 12529.23 139.28 54766.88 88888.00 2013-05-19 15:58:41.875 139 12529.23 139.30 54766.88 88888.00 2013-05-19 15:58:42.000 139 12529.27 139.30 54766.88 88888.00 2013-05-19 15:58:42.125 139 12529.27 139.28 54766.88 88888.00 2013-05-19 15:58:42.250 139 12529.25 139.28 54766.88 88888.00 2013-05-19 15:58:42.375 139 12529.25 139.30 54766.85 88888.00 2013-05-19 15:58:42.500 139 12529.27 139.30 54766.82 88888.00 2013-05-19 15:58:42.625 139 12529.33 139.30 54766.82 88888.00 2013-05-19 15:58:42.750 139 12529.38 139.30 54766.80 88888.00 2013-05-19 15:58:42.875 139 12529.33 139.30 54766.80 88888.00 2013-05-19 15:58:43.000 139 12529.30 139.32 54766.80 88888.00 2013-05-19 15:58:43.125 139 12529.30 139.32 54766.80 88888.00 2013-05-19 15:58:43.250 139 12529.23 139.28 54766.80 88888.00 2013-05-19 15:58:43.375 139 12529.30 139.28 54766.82 88888.00 2013-05-19 15:58:43.500 139 12529.33 139.30 54766.82 88888.00 2013-05-19 15:58:43.625 139 12529.40 139.30 54766.80 88888.00 2013-05-19 15:58:43.750 139 12529.50 139.32 54766.78 88888.00 2013-05-19 15:58:43.875 139 12529.55 139.30 54766.78 88888.00 2013-05-19 15:58:44.000 139 12529.52 139.30 54766.80 88888.00 2013-05-19 15:58:44.125 139 12529.55 139.32 54766.80 88888.00 2013-05-19 15:58:44.250 139 12529.58 139.32 54766.78 88888.00 2013-05-19 15:58:44.375 139 12529.62 139.32 54766.78 88888.00 2013-05-19 15:58:44.500 139 12529.65 139.32 54766.75 88888.00 2013-05-19 15:58:44.625 139 12529.65 139.35 54766.78 88888.00 2013-05-19 15:58:44.750 139 12529.60 139.35 54766.80 88888.00 2013-05-19 15:58:44.875 139 12529.62 139.35 54766.80 88888.00 2013-05-19 15:58:45.000 139 12529.58 139.32 54766.75 88888.00 2013-05-19 15:58:45.125 139 12529.52 139.32 54766.75 88888.00 2013-05-19 15:58:45.250 139 12529.52 139.35 54766.72 88888.00 2013-05-19 15:58:45.375 139 12529.58 139.40 54766.78 88888.00 2013-05-19 15:58:45.500 139 12529.62 139.43 54766.78 88888.00 2013-05-19 15:58:45.625 139 12529.62 139.43 54766.75 88888.00 2013-05-19 15:58:45.750 139 12529.65 139.43 54766.72 88888.00 2013-05-19 15:58:45.875 139 12529.62 139.43 54766.75 88888.00 2013-05-19 15:58:46.000 139 12529.65 139.45 54766.78 88888.00 2013-05-19 15:58:46.125 139 12529.60 139.43 54766.80 88888.00 2013-05-19 15:58:46.250 139 12529.52 139.40 54766.78 88888.00 2013-05-19 15:58:46.375 139 12529.58 139.43 54766.72 88888.00 2013-05-19 15:58:46.500 139 12529.65 139.45 54766.72 88888.00 2013-05-19 15:58:46.625 139 12529.62 139.43 54766.78 88888.00 2013-05-19 15:58:46.750 139 12529.60 139.43 54766.75 88888.00 2013-05-19 15:58:46.875 139 12529.55 139.43 54766.75 88888.00 2013-05-19 15:58:47.000 139 12529.52 139.45 54766.72 88888.00 2013-05-19 15:58:47.125 139 12529.55 139.40 54766.72 88888.00 2013-05-19 15:58:47.250 139 12529.58 139.43 54766.72 88888.00 2013-05-19 15:58:47.375 139 12529.55 139.43 54766.70 88888.00 2013-05-19 15:58:47.500 139 12529.58 139.43 54766.70 88888.00 2013-05-19 15:58:47.625 139 12529.60 139.43 54766.70 88888.00 2013-05-19 15:58:47.750 139 12529.62 139.43 54766.75 88888.00 2013-05-19 15:58:47.875 139 12529.62 139.43 54766.72 88888.00 2013-05-19 15:58:48.000 139 12529.67 139.43 54766.72 88888.00 2013-05-19 15:58:48.125 139 12529.67 139.47 54766.75 88888.00 2013-05-19 15:58:48.250 139 12529.65 139.45 54766.70 88888.00 2013-05-19 15:58:48.375 139 12529.67 139.45 54766.68 88888.00 2013-05-19 15:58:48.500 139 12529.65 139.43 54766.70 88888.00 2013-05-19 15:58:48.625 139 12529.67 139.40 54766.70 88888.00 2013-05-19 15:58:48.750 139 12529.67 139.40 54766.72 88888.00 2013-05-19 15:58:48.875 139 12529.58 139.43 54766.72 88888.00 2013-05-19 15:58:49.000 139 12529.52 139.45 54766.70 88888.00 2013-05-19 15:58:49.125 139 12529.58 139.43 54766.70 88888.00 2013-05-19 15:58:49.250 139 12529.58 139.40 54766.72 88888.00 2013-05-19 15:58:49.375 139 12529.55 139.40 54766.72 88888.00 2013-05-19 15:58:49.500 139 12529.52 139.43 54766.70 88888.00 2013-05-19 15:58:49.625 139 12529.58 139.40 54766.72 88888.00 2013-05-19 15:58:49.750 139 12529.60 139.43 54766.72 88888.00 2013-05-19 15:58:49.875 139 12529.58 139.40 54766.72 88888.00 2013-05-19 15:58:50.000 139 12529.60 139.40 54766.72 88888.00 2013-05-19 15:58:50.125 139 12529.60 139.38 54766.70 88888.00 2013-05-19 15:58:50.250 139 12529.55 139.35 54766.72 88888.00 2013-05-19 15:58:50.375 139 12529.50 139.38 54766.72 88888.00 2013-05-19 15:58:50.500 139 12529.55 139.38 54766.75 88888.00 2013-05-19 15:58:50.625 139 12529.55 139.38 54766.75 88888.00 2013-05-19 15:58:50.750 139 12529.50 139.35 54766.72 88888.00 2013-05-19 15:58:50.875 139 12529.48 139.32 54766.70 88888.00 2013-05-19 15:58:51.000 139 12529.50 139.32 54766.68 88888.00 2013-05-19 15:58:51.125 139 12529.55 139.32 54766.70 88888.00 2013-05-19 15:58:51.250 139 12529.55 139.32 54766.72 88888.00 2013-05-19 15:58:51.375 139 12529.58 139.30 54766.68 88888.00 2013-05-19 15:58:51.500 139 12529.55 139.30 54766.68 88888.00 2013-05-19 15:58:51.625 139 12529.55 139.32 54766.65 88888.00 2013-05-19 15:58:51.750 139 12529.60 139.30 54766.68 88888.00 2013-05-19 15:58:51.875 139 12529.67 139.30 54766.68 88888.00 2013-05-19 15:58:52.000 139 12529.73 139.30 54766.68 88888.00 2013-05-19 15:58:52.125 139 12529.70 139.28 54766.70 88888.00 2013-05-19 15:58:52.250 139 12529.65 139.22 54766.72 88888.00 2013-05-19 15:58:52.375 139 12529.67 139.28 54766.72 88888.00 2013-05-19 15:58:52.500 139 12529.62 139.25 54766.75 88888.00 2013-05-19 15:58:52.625 139 12529.60 139.22 54766.72 88888.00 2013-05-19 15:58:52.750 139 12529.62 139.25 54766.72 88888.00 2013-05-19 15:58:52.875 139 12529.70 139.25 54766.72 88888.00 2013-05-19 15:58:53.000 139 12529.73 139.20 54766.72 88888.00 2013-05-19 15:58:53.125 139 12529.77 139.20 54766.72 88888.00 2013-05-19 15:58:53.250 139 12529.75 139.20 54766.72 88888.00 2013-05-19 15:58:53.375 139 12529.75 139.22 54766.75 88888.00 2013-05-19 15:58:53.500 139 12529.77 139.20 54766.75 88888.00 2013-05-19 15:58:53.625 139 12529.83 139.18 54766.72 88888.00 2013-05-19 15:58:53.750 139 12529.88 139.20 54766.72 88888.00 2013-05-19 15:58:53.875 139 12529.85 139.20 54766.72 88888.00 2013-05-19 15:58:54.000 139 12529.83 139.20 54766.72 88888.00 2013-05-19 15:58:54.125 139 12529.80 139.18 54766.75 88888.00 2013-05-19 15:58:54.250 139 12529.80 139.20 54766.78 88888.00 2013-05-19 15:58:54.375 139 12529.85 139.18 54766.72 88888.00 2013-05-19 15:58:54.500 139 12529.85 139.18 54766.70 88888.00 2013-05-19 15:58:54.625 139 12529.88 139.18 54766.72 88888.00 2013-05-19 15:58:54.750 139 12529.90 139.18 54766.75 88888.00 2013-05-19 15:58:54.875 139 12529.90 139.18 54766.78 88888.00 2013-05-19 15:58:55.000 139 12529.92 139.15 54766.75 88888.00 2013-05-19 15:58:55.125 139 12529.88 139.18 54766.75 88888.00 2013-05-19 15:58:55.250 139 12529.83 139.18 54766.78 88888.00 2013-05-19 15:58:55.375 139 12529.85 139.20 54766.75 88888.00 2013-05-19 15:58:55.500 139 12529.90 139.20 54766.72 88888.00 2013-05-19 15:58:55.625 139 12529.90 139.20 54766.72 88888.00 2013-05-19 15:58:55.750 139 12529.90 139.22 54766.75 88888.00 2013-05-19 15:58:55.875 139 12529.88 139.22 54766.75 88888.00 2013-05-19 15:58:56.000 139 12529.90 139.20 54766.75 88888.00 2013-05-19 15:58:56.125 139 12529.90 139.20 54766.78 88888.00 2013-05-19 15:58:56.250 139 12529.88 139.18 54766.78 88888.00 2013-05-19 15:58:56.375 139 12529.92 139.18 54766.72 88888.00 2013-05-19 15:58:56.500 139 12529.90 139.18 54766.72 88888.00 2013-05-19 15:58:56.625 139 12529.90 139.18 54766.68 88888.00 2013-05-19 15:58:56.750 139 12529.83 139.15 54766.70 88888.00 2013-05-19 15:58:56.875 139 12529.77 139.20 54766.72 88888.00 2013-05-19 15:58:57.000 139 12529.80 139.20 54766.72 88888.00 2013-05-19 15:58:57.125 139 12529.85 139.18 54766.70 88888.00 2013-05-19 15:58:57.250 139 12529.88 139.12 54766.70 88888.00 2013-05-19 15:58:57.375 139 12529.88 139.12 54766.68 88888.00 2013-05-19 15:58:57.500 139 12529.90 139.15 54766.68 88888.00 2013-05-19 15:58:57.625 139 12529.90 139.15 54766.68 88888.00 2013-05-19 15:58:57.750 139 12529.88 139.15 54766.68 88888.00 2013-05-19 15:58:57.875 139 12529.83 139.12 54766.68 88888.00 2013-05-19 15:58:58.000 139 12529.85 139.15 54766.65 88888.00 2013-05-19 15:58:58.125 139 12529.88 139.12 54766.70 88888.00 2013-05-19 15:58:58.250 139 12529.80 139.10 54766.72 88888.00 2013-05-19 15:58:58.375 139 12529.85 139.10 54766.70 88888.00 2013-05-19 15:58:58.500 139 12529.83 139.07 54766.68 88888.00 2013-05-19 15:58:58.625 139 12529.80 139.10 54766.72 88888.00 2013-05-19 15:58:58.750 139 12529.77 139.07 54766.72 88888.00 2013-05-19 15:58:58.875 139 12529.75 139.07 54766.72 88888.00 2013-05-19 15:58:59.000 139 12529.75 139.07 54766.75 88888.00 2013-05-19 15:58:59.125 139 12529.75 139.05 54766.75 88888.00 2013-05-19 15:58:59.250 139 12529.77 139.05 54766.75 88888.00 2013-05-19 15:58:59.375 139 12529.80 139.03 54766.75 88888.00 2013-05-19 15:58:59.500 139 12529.75 139.00 54766.75 88888.00 2013-05-19 15:58:59.625 139 12529.70 139.05 54766.75 88888.00 2013-05-19 15:58:59.750 139 12529.75 139.00 54766.75 88888.00 2013-05-19 15:58:59.875 139 12529.80 139.03 54766.75 88888.00 2013-05-19 15:59:00.000 139 12529.77 139.00 54766.75 88888.00 2013-05-19 15:59:00.125 139 12529.70 138.97 54766.75 88888.00 2013-05-19 15:59:00.250 139 12529.70 138.95 54766.72 88888.00 2013-05-19 15:59:00.375 139 12529.75 138.95 54766.70 88888.00 2013-05-19 15:59:00.500 139 12529.73 138.95 54766.70 88888.00 2013-05-19 15:59:00.625 139 12529.73 138.93 54766.72 88888.00 2013-05-19 15:59:00.750 139 12529.70 138.88 54766.75 88888.00 2013-05-19 15:59:00.875 139 12529.70 138.88 54766.75 88888.00 2013-05-19 15:59:01.000 139 12529.75 138.88 54766.78 88888.00 2013-05-19 15:59:01.125 139 12529.75 138.88 54766.72 88888.00 2013-05-19 15:59:01.250 139 12529.70 138.80 54766.75 88888.00 2013-05-19 15:59:01.375 139 12529.65 138.78 54766.78 88888.00 2013-05-19 15:59:01.500 139 12529.65 138.78 54766.72 88888.00 2013-05-19 15:59:01.625 139 12529.70 138.78 54766.75 88888.00 2013-05-19 15:59:01.750 139 12529.73 138.78 54766.78 88888.00 2013-05-19 15:59:01.875 139 12529.73 138.72 54766.78 88888.00 2013-05-19 15:59:02.000 139 12529.73 138.72 54766.78 88888.00 2013-05-19 15:59:02.125 139 12529.73 138.72 54766.75 88888.00 2013-05-19 15:59:02.250 139 12529.70 138.70 54766.78 88888.00 2013-05-19 15:59:02.375 139 12529.70 138.68 54766.78 88888.00 2013-05-19 15:59:02.500 139 12529.70 138.70 54766.78 88888.00 2013-05-19 15:59:02.625 139 12529.70 138.70 54766.80 88888.00 2013-05-19 15:59:02.750 139 12529.77 138.68 54766.80 88888.00 2013-05-19 15:59:02.875 139 12529.77 138.68 54766.80 88888.00 2013-05-19 15:59:03.000 139 12529.73 138.62 54766.80 88888.00 2013-05-19 15:59:03.125 139 12529.73 138.68 54766.80 88888.00 2013-05-19 15:59:03.250 139 12529.70 138.65 54766.80 88888.00 2013-05-19 15:59:03.375 139 12529.75 138.62 54766.78 88888.00 2013-05-19 15:59:03.500 139 12529.75 138.65 54766.80 88888.00 2013-05-19 15:59:03.625 139 12529.75 138.65 54766.82 88888.00 2013-05-19 15:59:03.750 139 12529.73 138.62 54766.82 88888.00 2013-05-19 15:59:03.875 139 12529.70 138.65 54766.85 88888.00 2013-05-19 15:59:04.000 139 12529.70 138.62 54766.88 88888.00 2013-05-19 15:59:04.125 139 12529.70 138.60 54766.82 88888.00 2013-05-19 15:59:04.250 139 12529.65 138.60 54766.82 88888.00 2013-05-19 15:59:04.375 139 12529.65 138.55 54766.82 88888.00 2013-05-19 15:59:04.500 139 12529.62 138.57 54766.82 88888.00 2013-05-19 15:59:04.625 139 12529.62 138.57 54766.78 88888.00 2013-05-19 15:59:04.750 139 12529.65 138.60 54766.78 88888.00 2013-05-19 15:59:04.875 139 12529.60 138.60 54766.78 88888.00 2013-05-19 15:59:05.000 139 12529.58 138.57 54766.78 88888.00 2013-05-19 15:59:05.125 139 12529.60 138.60 54766.80 88888.00 2013-05-19 15:59:05.250 139 12529.58 138.60 54766.80 88888.00 2013-05-19 15:59:05.375 139 12529.52 138.60 54766.78 88888.00 2013-05-19 15:59:05.500 139 12529.52 138.57 54766.75 88888.00 2013-05-19 15:59:05.625 139 12529.52 138.55 54766.75 88888.00 2013-05-19 15:59:05.750 139 12529.58 138.55 54766.78 88888.00 2013-05-19 15:59:05.875 139 12529.58 138.55 54766.80 88888.00 2013-05-19 15:59:06.000 139 12529.55 138.53 54766.80 88888.00 2013-05-19 15:59:06.125 139 12529.48 138.55 54766.82 88888.00 2013-05-19 15:59:06.250 139 12529.42 138.55 54766.80 88888.00 2013-05-19 15:59:06.375 139 12529.55 138.53 54766.82 88888.00 2013-05-19 15:59:06.500 139 12529.60 138.53 54766.82 88888.00 2013-05-19 15:59:06.625 139 12529.55 138.50 54766.82 88888.00 2013-05-19 15:59:06.750 139 12529.52 138.53 54766.80 88888.00 2013-05-19 15:59:06.875 139 12529.52 138.50 54766.82 88888.00 2013-05-19 15:59:07.000 139 12529.58 138.50 54766.80 88888.00 2013-05-19 15:59:07.125 139 12529.58 138.50 54766.82 88888.00 2013-05-19 15:59:07.250 139 12529.55 138.45 54766.82 88888.00 2013-05-19 15:59:07.375 139 12529.60 138.47 54766.82 88888.00 2013-05-19 15:59:07.500 139 12529.60 138.45 54766.82 88888.00 2013-05-19 15:59:07.625 139 12529.52 138.45 54766.82 88888.00 2013-05-19 15:59:07.750 139 12529.50 138.47 54766.85 88888.00 2013-05-19 15:59:07.875 139 12529.52 138.45 54766.82 88888.00 2013-05-19 15:59:08.000 139 12529.55 138.45 54766.82 88888.00 2013-05-19 15:59:08.125 139 12529.52 138.45 54766.82 88888.00 2013-05-19 15:59:08.250 139 12529.50 138.45 54766.82 88888.00 2013-05-19 15:59:08.375 139 12529.50 138.45 54766.82 88888.00 2013-05-19 15:59:08.500 139 12529.48 138.45 54766.82 88888.00 2013-05-19 15:59:08.625 139 12529.50 138.43 54766.80 88888.00 2013-05-19 15:59:08.750 139 12529.50 138.43 54766.78 88888.00 2013-05-19 15:59:08.875 139 12529.45 138.40 54766.80 88888.00 2013-05-19 15:59:09.000 139 12529.42 138.40 54766.78 88888.00 2013-05-19 15:59:09.125 139 12529.42 138.40 54766.78 88888.00 2013-05-19 15:59:09.250 139 12529.40 138.40 54766.80 88888.00 2013-05-19 15:59:09.375 139 12529.40 138.43 54766.82 88888.00 2013-05-19 15:59:09.500 139 12529.40 138.40 54766.82 88888.00 2013-05-19 15:59:09.625 139 12529.30 138.40 54766.82 88888.00 2013-05-19 15:59:09.750 139 12529.30 138.43 54766.85 88888.00 2013-05-19 15:59:09.875 139 12529.33 138.38 54766.82 88888.00 2013-05-19 15:59:10.000 139 12529.30 138.38 54766.80 88888.00 2013-05-19 15:59:10.125 139 12529.30 138.35 54766.80 88888.00 2013-05-19 15:59:10.250 139 12529.30 138.35 54766.82 88888.00 2013-05-19 15:59:10.375 139 12529.27 138.40 54766.82 88888.00 2013-05-19 15:59:10.500 139 12529.30 138.40 54766.82 88888.00 2013-05-19 15:59:10.625 139 12529.27 138.40 54766.82 88888.00 2013-05-19 15:59:10.750 139 12529.27 138.38 54766.82 88888.00 2013-05-19 15:59:10.875 139 12529.23 138.40 54766.85 88888.00 2013-05-19 15:59:11.000 139 12529.17 138.35 54766.82 88888.00 2013-05-19 15:59:11.125 139 12529.12 138.35 54766.82 88888.00 2013-05-19 15:59:11.250 139 12529.08 138.32 54766.85 88888.00 2013-05-19 15:59:11.375 139 12529.02 138.38 54766.82 88888.00 2013-05-19 15:59:11.500 139 12528.92 138.40 54766.82 88888.00 2013-05-19 15:59:11.625 139 12528.90 138.38 54766.82 88888.00 2013-05-19 15:59:11.750 139 12528.88 138.40 54766.82 88888.00 2013-05-19 15:59:11.875 139 12528.90 138.40 54766.85 88888.00 2013-05-19 15:59:12.000 139 12528.88 138.38 54766.82 88888.00 2013-05-19 15:59:12.125 139 12528.85 138.35 54766.85 88888.00 2013-05-19 15:59:12.250 139 12528.77 138.38 54766.90 88888.00 2013-05-19 15:59:12.375 139 12528.83 138.40 54766.90 88888.00 2013-05-19 15:59:12.500 139 12528.85 138.35 54766.88 88888.00 2013-05-19 15:59:12.625 139 12528.88 138.35 54766.88 88888.00 2013-05-19 15:59:12.750 139 12528.85 138.32 54766.85 88888.00 2013-05-19 15:59:12.875 139 12528.77 138.32 54766.82 88888.00 2013-05-19 15:59:13.000 139 12528.73 138.30 54766.82 88888.00 2013-05-19 15:59:13.125 139 12528.70 138.32 54766.88 88888.00 2013-05-19 15:59:13.250 139 12528.70 138.30 54766.85 88888.00 2013-05-19 15:59:13.375 139 12528.73 138.30 54766.85 88888.00 2013-05-19 15:59:13.500 139 12528.70 138.32 54766.88 88888.00 2013-05-19 15:59:13.625 139 12528.65 138.30 54766.85 88888.00 2013-05-19 15:59:13.750 139 12528.65 138.32 54766.82 88888.00 2013-05-19 15:59:13.875 139 12528.60 138.30 54766.88 88888.00 2013-05-19 15:59:14.000 139 12528.60 138.32 54766.90 88888.00 2013-05-19 15:59:14.125 139 12528.60 138.32 54766.93 88888.00 2013-05-19 15:59:14.250 139 12528.55 138.28 54766.90 88888.00 2013-05-19 15:59:14.375 139 12528.50 138.28 54766.90 88888.00 2013-05-19 15:59:14.500 139 12528.50 138.30 54766.88 88888.00 2013-05-19 15:59:14.625 139 12528.50 138.28 54766.93 88888.00 2013-05-19 15:59:14.750 139 12528.42 138.30 54766.95 88888.00 2013-05-19 15:59:14.875 139 12528.40 138.32 54766.97 88888.00 2013-05-19 15:59:15.000 139 12528.42 138.30 54766.93 88888.00 2013-05-19 15:59:15.125 139 12528.35 138.25 54766.95 88888.00 2013-05-19 15:59:15.250 139 12528.30 138.25 54766.95 88888.00 2013-05-19 15:59:15.375 139 12528.38 138.25 54766.95 88888.00 2013-05-19 15:59:15.500 139 12528.35 138.28 54766.93 88888.00 2013-05-19 15:59:15.625 139 12528.30 138.25 54766.90 88888.00 2013-05-19 15:59:15.750 139 12528.27 138.25 54766.90 88888.00 2013-05-19 15:59:15.875 139 12528.25 138.25 54766.93 88888.00 2013-05-19 15:59:16.000 139 12528.30 138.22 54766.95 88888.00 2013-05-19 15:59:16.125 139 12528.33 138.20 54766.95 88888.00 2013-05-19 15:59:16.250 139 12528.30 138.20 54766.97 88888.00 2013-05-19 15:59:16.375 139 12528.35 138.20 54767.00 88888.00 2013-05-19 15:59:16.500 139 12528.30 138.18 54766.97 88888.00 2013-05-19 15:59:16.625 139 12528.20 138.15 54766.95 88888.00 2013-05-19 15:59:16.750 139 12528.15 138.12 54766.93 88888.00 2013-05-19 15:59:16.875 139 12528.15 138.12 54766.97 88888.00 2013-05-19 15:59:17.000 139 12528.15 138.15 54766.95 88888.00 2013-05-19 15:59:17.125 139 12528.20 138.12 54766.95 88888.00 2013-05-19 15:59:17.250 139 12528.20 138.07 54766.95 88888.00 2013-05-19 15:59:17.375 139 12528.20 138.03 54766.97 88888.00 2013-05-19 15:59:17.500 139 12528.15 138.03 54766.97 88888.00 2013-05-19 15:59:17.625 139 12528.15 138.03 54766.97 88888.00 2013-05-19 15:59:17.750 139 12528.12 138.05 54766.97 88888.00 2013-05-19 15:59:17.875 139 12528.08 138.03 54766.97 88888.00 2013-05-19 15:59:18.000 139 12528.08 138.03 54766.93 88888.00 2013-05-19 15:59:18.125 139 12528.12 137.97 54766.97 88888.00 2013-05-19 15:59:18.250 139 12528.20 137.95 54766.97 88888.00 2013-05-19 15:59:18.375 139 12528.23 137.95 54766.97 88888.00 2013-05-19 15:59:18.500 139 12528.17 137.95 54766.97 88888.00 2013-05-19 15:59:18.625 139 12528.17 137.95 54766.97 88888.00 2013-05-19 15:59:18.750 139 12528.17 137.95 54766.97 88888.00 2013-05-19 15:59:18.875 139 12528.20 137.93 54767.00 88888.00 2013-05-19 15:59:19.000 139 12528.27 137.93 54767.03 88888.00 2013-05-19 15:59:19.125 139 12528.27 137.88 54767.00 88888.00 2013-05-19 15:59:19.250 139 12528.17 137.85 54767.00 88888.00 2013-05-19 15:59:19.375 139 12528.17 137.85 54767.00 88888.00 2013-05-19 15:59:19.500 139 12528.25 137.85 54767.03 88888.00 2013-05-19 15:59:19.625 139 12528.27 137.82 54767.00 88888.00 2013-05-19 15:59:19.750 139 12528.25 137.80 54766.97 88888.00 2013-05-19 15:59:19.875 139 12528.30 137.82 54767.03 88888.00 2013-05-19 15:59:20.000 139 12528.35 137.80 54767.00 88888.00 2013-05-19 15:59:20.125 139 12528.38 137.80 54767.00 88888.00 2013-05-19 15:59:20.250 139 12528.40 137.78 54767.00 88888.00 2013-05-19 15:59:20.375 139 12528.40 137.72 54767.00 88888.00 2013-05-19 15:59:20.500 139 12528.35 137.72 54766.97 88888.00 2013-05-19 15:59:20.625 139 12528.45 137.72 54767.00 88888.00 2013-05-19 15:59:20.750 139 12528.48 137.68 54767.00 88888.00 2013-05-19 15:59:20.875 139 12528.50 137.65 54767.00 88888.00 2013-05-19 15:59:21.000 139 12528.48 137.65 54766.97 88888.00 2013-05-19 15:59:21.125 139 12528.55 137.68 54766.97 88888.00 2013-05-19 15:59:21.250 139 12528.62 137.65 54767.00 88888.00 2013-05-19 15:59:21.375 139 12528.65 137.62 54767.00 88888.00 2013-05-19 15:59:21.500 139 12528.62 137.62 54767.03 88888.00 2013-05-19 15:59:21.625 139 12528.58 137.68 54767.00 88888.00 2013-05-19 15:59:21.750 139 12528.60 137.62 54766.97 88888.00 2013-05-19 15:59:21.875 139 12528.65 137.60 54766.95 88888.00 2013-05-19 15:59:22.000 139 12528.70 137.60 54766.95 88888.00 2013-05-19 15:59:22.125 139 12528.75 137.60 54766.95 88888.00 2013-05-19 15:59:22.250 139 12528.80 137.62 54766.95 88888.00 2013-05-19 15:59:22.375 139 12528.80 137.62 54766.93 88888.00 2013-05-19 15:59:22.500 139 12528.77 137.60 54766.97 88888.00 2013-05-19 15:59:22.625 139 12528.80 137.60 54766.93 88888.00 2013-05-19 15:59:22.750 139 12528.88 137.57 54766.95 88888.00 2013-05-19 15:59:22.875 139 12528.92 137.55 54766.95 88888.00 2013-05-19 15:59:23.000 139 12528.92 137.57 54766.93 88888.00 2013-05-19 15:59:23.125 139 12528.95 137.60 54766.93 88888.00 2013-05-19 15:59:23.250 139 12529.00 137.57 54766.93 88888.00 2013-05-19 15:59:23.375 139 12529.08 137.60 54766.93 88888.00 2013-05-19 15:59:23.500 139 12529.05 137.62 54766.93 88888.00 2013-05-19 15:59:23.625 139 12528.98 137.62 54766.95 88888.00 2013-05-19 15:59:23.750 139 12528.95 137.62 54766.93 88888.00 2013-05-19 15:59:23.875 139 12529.00 137.62 54766.90 88888.00 2013-05-19 15:59:24.000 139 12529.02 137.62 54766.88 88888.00 2013-05-19 15:59:24.125 139 12529.02 137.62 54766.93 88888.00 2013-05-19 15:59:24.250 139 12529.15 137.65 54766.93 88888.00 2013-05-19 15:59:24.375 139 12529.12 137.62 54766.90 88888.00 2013-05-19 15:59:24.500 139 12529.12 137.62 54766.90 88888.00 2013-05-19 15:59:24.625 139 12529.12 137.62 54766.90 88888.00 2013-05-19 15:59:24.750 139 12529.10 137.62 54766.88 88888.00 2013-05-19 15:59:24.875 139 12529.12 137.62 54766.90 88888.00 2013-05-19 15:59:25.000 139 12529.23 137.62 54766.88 88888.00 2013-05-19 15:59:25.125 139 12529.30 137.62 54766.88 88888.00 2013-05-19 15:59:25.250 139 12529.30 137.62 54766.88 88888.00 2013-05-19 15:59:25.375 139 12529.27 137.60 54766.82 88888.00 2013-05-19 15:59:25.500 139 12529.30 137.60 54766.80 88888.00 2013-05-19 15:59:25.625 139 12529.33 137.62 54766.88 88888.00 2013-05-19 15:59:25.750 139 12529.33 137.65 54766.88 88888.00 2013-05-19 15:59:25.875 139 12529.27 137.65 54766.85 88888.00 2013-05-19 15:59:26.000 139 12529.25 137.62 54766.82 88888.00 2013-05-19 15:59:26.125 139 12529.27 137.62 54766.82 88888.00 2013-05-19 15:59:26.250 139 12529.30 137.62 54766.85 88888.00 2013-05-19 15:59:26.375 139 12529.38 137.65 54766.85 88888.00 2013-05-19 15:59:26.500 139 12529.35 137.62 54766.85 88888.00 2013-05-19 15:59:26.625 139 12529.25 137.62 54766.85 88888.00 2013-05-19 15:59:26.750 139 12529.27 137.65 54766.82 88888.00 2013-05-19 15:59:26.875 139 12529.35 137.62 54766.82 88888.00 2013-05-19 15:59:27.000 139 12529.35 137.62 54766.82 88888.00 2013-05-19 15:59:27.125 139 12529.25 137.65 54766.80 88888.00 2013-05-19 15:59:27.250 139 12529.20 137.65 54766.78 88888.00 2013-05-19 15:59:27.375 139 12529.23 137.65 54766.78 88888.00 2013-05-19 15:59:27.500 139 12529.27 137.68 54766.78 88888.00 2013-05-19 15:59:27.625 139 12529.35 137.70 54766.80 88888.00 2013-05-19 15:59:27.750 139 12529.38 137.70 54766.78 88888.00 2013-05-19 15:59:27.875 139 12529.30 137.70 54766.80 88888.00 2013-05-19 15:59:28.000 139 12529.25 137.70 54766.78 88888.00 2013-05-19 15:59:28.125 139 12529.33 137.78 54766.75 88888.00 2013-05-19 15:59:28.250 139 12529.33 137.75 54766.75 88888.00 2013-05-19 15:59:28.375 139 12529.35 137.75 54766.75 88888.00 2013-05-19 15:59:28.500 139 12529.35 137.78 54766.72 88888.00 2013-05-19 15:59:28.625 139 12529.33 137.78 54766.72 88888.00 2013-05-19 15:59:28.750 139 12529.30 137.78 54766.72 88888.00 2013-05-19 15:59:28.875 139 12529.30 137.82 54766.72 88888.00 2013-05-19 15:59:29.000 139 12529.27 137.82 54766.70 88888.00 2013-05-19 15:59:29.125 139 12529.30 137.82 54766.75 88888.00 2013-05-19 15:59:29.250 139 12529.30 137.82 54766.75 88888.00 2013-05-19 15:59:29.375 139 12529.38 137.88 54766.72 88888.00 2013-05-19 15:59:29.500 139 12529.40 137.88 54766.75 88888.00 2013-05-19 15:59:29.625 139 12529.40 137.90 54766.75 88888.00 2013-05-19 15:59:29.750 139 12529.38 137.90 54766.70 88888.00 2013-05-19 15:59:29.875 139 12529.38 137.88 54766.72 88888.00 2013-05-19 15:59:30.000 139 12529.38 137.90 54766.72 88888.00 2013-05-19 15:59:30.125 139 12529.38 137.93 54766.72 88888.00 2013-05-19 15:59:30.250 139 12529.35 137.95 54766.75 88888.00 2013-05-19 15:59:30.375 139 12529.38 137.95 54766.72 88888.00 2013-05-19 15:59:30.500 139 12529.38 137.95 54766.72 88888.00 2013-05-19 15:59:30.625 139 12529.38 137.97 54766.72 88888.00 2013-05-19 15:59:30.750 139 12529.40 137.97 54766.70 88888.00 2013-05-19 15:59:30.875 139 12529.40 138.00 54766.68 88888.00 2013-05-19 15:59:31.000 139 12529.35 138.00 54766.70 88888.00 2013-05-19 15:59:31.125 139 12529.38 138.05 54766.72 88888.00 2013-05-19 15:59:31.250 139 12529.40 138.05 54766.70 88888.00 2013-05-19 15:59:31.375 139 12529.42 138.03 54766.65 88888.00 2013-05-19 15:59:31.500 139 12529.42 137.97 54766.65 88888.00 2013-05-19 15:59:31.625 139 12529.38 138.03 54766.65 88888.00 2013-05-19 15:59:31.750 139 12529.33 138.03 54766.68 88888.00 2013-05-19 15:59:31.875 139 12529.35 138.05 54766.68 88888.00 2013-05-19 15:59:32.000 139 12529.45 138.05 54766.68 88888.00 2013-05-19 15:59:32.125 139 12529.45 138.03 54766.68 88888.00 2013-05-19 15:59:32.250 139 12529.40 138.03 54766.70 88888.00 2013-05-19 15:59:32.375 139 12529.42 138.03 54766.68 88888.00 2013-05-19 15:59:32.500 139 12529.48 138.00 54766.68 88888.00 2013-05-19 15:59:32.625 139 12529.38 138.00 54766.65 88888.00 2013-05-19 15:59:32.750 139 12529.30 138.05 54766.68 88888.00 2013-05-19 15:59:32.875 139 12529.27 138.07 54766.65 88888.00 2013-05-19 15:59:33.000 139 12529.23 138.03 54766.65 88888.00 2013-05-19 15:59:33.125 139 12529.23 138.03 54766.68 88888.00 2013-05-19 15:59:33.250 139 12529.20 138.03 54766.68 88888.00 2013-05-19 15:59:33.375 139 12529.23 138.05 54766.68 88888.00 2013-05-19 15:59:33.500 139 12529.23 138.03 54766.68 88888.00 2013-05-19 15:59:33.625 139 12529.23 138.05 54766.68 88888.00 2013-05-19 15:59:33.750 139 12529.17 138.05 54766.68 88888.00 2013-05-19 15:59:33.875 139 12529.17 138.07 54766.65 88888.00 2013-05-19 15:59:34.000 139 12529.20 138.07 54766.62 88888.00 2013-05-19 15:59:34.125 139 12529.20 138.07 54766.68 88888.00 2013-05-19 15:59:34.250 139 12529.12 138.07 54766.68 88888.00 2013-05-19 15:59:34.375 139 12529.12 138.07 54766.62 88888.00 2013-05-19 15:59:34.500 139 12529.12 138.05 54766.62 88888.00 2013-05-19 15:59:34.625 139 12529.05 138.05 54766.62 88888.00 2013-05-19 15:59:34.750 139 12529.00 138.05 54766.65 88888.00 2013-05-19 15:59:34.875 139 12528.95 138.05 54766.68 88888.00 2013-05-19 15:59:35.000 139 12529.05 138.07 54766.70 88888.00 2013-05-19 15:59:35.125 139 12529.08 138.10 54766.68 88888.00 2013-05-19 15:59:35.250 139 12529.00 138.07 54766.65 88888.00 2013-05-19 15:59:35.375 139 12528.92 138.10 54766.65 88888.00 2013-05-19 15:59:35.500 139 12528.92 138.07 54766.65 88888.00 2013-05-19 15:59:35.625 139 12528.95 138.07 54766.65 88888.00 2013-05-19 15:59:35.750 139 12528.98 138.07 54766.65 88888.00 2013-05-19 15:59:35.875 139 12528.92 138.05 54766.65 88888.00 2013-05-19 15:59:36.000 139 12528.85 138.05 54766.68 88888.00 2013-05-19 15:59:36.125 139 12528.85 138.05 54766.70 88888.00 2013-05-19 15:59:36.250 139 12528.80 138.03 54766.70 88888.00 2013-05-19 15:59:36.375 139 12528.83 138.03 54766.68 88888.00 2013-05-19 15:59:36.500 139 12528.85 138.03 54766.70 88888.00 2013-05-19 15:59:36.625 139 12528.85 138.05 54766.68 88888.00 2013-05-19 15:59:36.750 139 12528.83 138.05 54766.68 88888.00 2013-05-19 15:59:36.875 139 12528.83 138.03 54766.65 88888.00 2013-05-19 15:59:37.000 139 12528.83 138.00 54766.65 88888.00 2013-05-19 15:59:37.125 139 12528.83 138.00 54766.68 88888.00 2013-05-19 15:59:37.250 139 12528.85 137.97 54766.65 88888.00 2013-05-19 15:59:37.375 139 12528.90 137.97 54766.62 88888.00 2013-05-19 15:59:37.500 139 12528.90 138.03 54766.68 88888.00 2013-05-19 15:59:37.625 139 12528.88 138.05 54766.70 88888.00 2013-05-19 15:59:37.750 139 12528.83 138.03 54766.68 88888.00 2013-05-19 15:59:37.875 139 12528.83 138.03 54766.65 88888.00 2013-05-19 15:59:38.000 139 12528.80 138.00 54766.65 88888.00 2013-05-19 15:59:38.125 139 12528.83 137.97 54766.68 88888.00 2013-05-19 15:59:38.250 139 12528.77 137.97 54766.70 88888.00 2013-05-19 15:59:38.375 139 12528.75 138.00 54766.72 88888.00 2013-05-19 15:59:38.500 139 12528.75 138.00 54766.70 88888.00 2013-05-19 15:59:38.625 139 12528.73 138.00 54766.70 88888.00 2013-05-19 15:59:38.750 139 12528.73 137.97 54766.68 88888.00 2013-05-19 15:59:38.875 139 12528.77 137.97 54766.72 88888.00 2013-05-19 15:59:39.000 139 12528.73 137.95 54766.68 88888.00 2013-05-19 15:59:39.125 139 12528.62 137.95 54766.70 88888.00 2013-05-19 15:59:39.250 139 12528.60 137.93 54766.72 88888.00 2013-05-19 15:59:39.375 139 12528.65 137.95 54766.70 88888.00 2013-05-19 15:59:39.500 139 12528.67 137.95 54766.72 88888.00 2013-05-19 15:59:39.625 139 12528.67 137.93 54766.72 88888.00 2013-05-19 15:59:39.750 139 12528.67 137.93 54766.75 88888.00 2013-05-19 15:59:39.875 139 12528.62 137.90 54766.70 88888.00 2013-05-19 15:59:40.000 139 12528.60 137.90 54766.72 88888.00 2013-05-19 15:59:40.125 139 12528.60 137.88 54766.72 88888.00 2013-05-19 15:59:40.250 139 12528.55 137.82 54766.75 88888.00 2013-05-19 15:59:40.375 139 12528.50 137.85 54766.72 88888.00 2013-05-19 15:59:40.500 139 12528.50 137.82 54766.72 88888.00 2013-05-19 15:59:40.625 139 12528.52 137.80 54766.72 88888.00 2013-05-19 15:59:40.750 139 12528.52 137.78 54766.75 88888.00 2013-05-19 15:59:40.875 139 12528.50 137.80 54766.75 88888.00 2013-05-19 15:59:41.000 139 12528.52 137.80 54766.75 88888.00 2013-05-19 15:59:41.125 139 12528.52 137.78 54766.78 88888.00 2013-05-19 15:59:41.250 139 12528.45 137.75 54766.78 88888.00 2013-05-19 15:59:41.375 139 12528.45 137.72 54766.78 88888.00 2013-05-19 15:59:41.500 139 12528.42 137.72 54766.75 88888.00 2013-05-19 15:59:41.625 139 12528.40 137.70 54766.75 88888.00 2013-05-19 15:59:41.750 139 12528.40 137.70 54766.75 88888.00 2013-05-19 15:59:41.875 139 12528.38 137.68 54766.78 88888.00 2013-05-19 15:59:42.000 139 12528.45 137.62 54766.75 88888.00 2013-05-19 15:59:42.125 139 12528.42 137.60 54766.75 88888.00 2013-05-19 15:59:42.250 139 12528.38 137.55 54766.78 88888.00 2013-05-19 15:59:42.375 139 12528.42 137.55 54766.75 88888.00 2013-05-19 15:59:42.500 139 12528.45 137.55 54766.78 88888.00 2013-05-19 15:59:42.625 139 12528.42 137.55 54766.78 88888.00 2013-05-19 15:59:42.750 139 12528.40 137.50 54766.78 88888.00 2013-05-19 15:59:42.875 139 12528.40 137.47 54766.75 88888.00 2013-05-19 15:59:43.000 139 12528.40 137.45 54766.78 88888.00 2013-05-19 15:59:43.125 139 12528.42 137.40 54766.80 88888.00 2013-05-19 15:59:43.250 139 12528.40 137.40 54766.80 88888.00 2013-05-19 15:59:43.375 139 12528.48 137.43 54766.80 88888.00 2013-05-19 15:59:43.500 139 12528.50 137.43 54766.82 88888.00 2013-05-19 15:59:43.625 139 12528.42 137.40 54766.85 88888.00 2013-05-19 15:59:43.750 139 12528.42 137.38 54766.82 88888.00 2013-05-19 15:59:43.875 139 12528.45 137.32 54766.80 88888.00 2013-05-19 15:59:44.000 139 12528.45 137.28 54766.80 88888.00 2013-05-19 15:59:44.125 139 12528.45 137.25 54766.82 88888.00 2013-05-19 15:59:44.250 139 12528.45 137.25 54766.78 88888.00 2013-05-19 15:59:44.375 139 12528.42 137.25 54766.78 88888.00 2013-05-19 15:59:44.500 139 12528.40 137.25 54766.80 88888.00 2013-05-19 15:59:44.625 139 12528.40 137.22 54766.80 88888.00 2013-05-19 15:59:44.750 139 12528.45 137.20 54766.80 88888.00 2013-05-19 15:59:44.875 139 12528.45 137.20 54766.78 88888.00 2013-05-19 15:59:45.000 139 12528.42 137.18 54766.80 88888.00 2013-05-19 15:59:45.125 139 12528.50 137.18 54766.78 88888.00 2013-05-19 15:59:45.250 139 12528.45 137.10 54766.75 88888.00 2013-05-19 15:59:45.375 139 12528.48 137.07 54766.75 88888.00 2013-05-19 15:59:45.500 139 12528.40 137.10 54766.75 88888.00 2013-05-19 15:59:45.625 139 12528.48 137.15 54766.78 88888.00 2013-05-19 15:59:45.750 139 12528.55 137.12 54766.82 88888.00 2013-05-19 15:59:45.875 139 12528.55 137.12 54766.80 88888.00 2013-05-19 15:59:46.000 139 12528.60 137.12 54766.80 88888.00 2013-05-19 15:59:46.125 139 12528.60 137.10 54766.80 88888.00 2013-05-19 15:59:46.250 139 12528.52 137.10 54766.80 88888.00 2013-05-19 15:59:46.375 139 12528.55 137.10 54766.78 88888.00 2013-05-19 15:59:46.500 139 12528.58 137.07 54766.78 88888.00 2013-05-19 15:59:46.625 139 12528.55 137.05 54766.78 88888.00 2013-05-19 15:59:46.750 139 12528.58 137.05 54766.80 88888.00 2013-05-19 15:59:46.875 139 12528.58 137.05 54766.78 88888.00 2013-05-19 15:59:47.000 139 12528.60 137.05 54766.78 88888.00 2013-05-19 15:59:47.125 139 12528.52 137.05 54766.75 88888.00 2013-05-19 15:59:47.250 139 12528.52 137.00 54766.75 88888.00 2013-05-19 15:59:47.375 139 12528.60 137.00 54766.72 88888.00 2013-05-19 15:59:47.500 139 12528.62 137.00 54766.75 88888.00 2013-05-19 15:59:47.625 139 12528.60 137.03 54766.78 88888.00 2013-05-19 15:59:47.750 139 12528.52 137.03 54766.78 88888.00 2013-05-19 15:59:47.875 139 12528.48 137.05 54766.80 88888.00 2013-05-19 15:59:48.000 139 12528.42 137.03 54766.80 88888.00 2013-05-19 15:59:48.125 139 12528.40 136.97 54766.80 88888.00 2013-05-19 15:59:48.250 139 12528.38 136.97 54766.82 88888.00 2013-05-19 15:59:48.375 139 12528.42 136.97 54766.82 88888.00 2013-05-19 15:59:48.500 139 12528.40 136.97 54766.82 88888.00 2013-05-19 15:59:48.625 139 12528.38 136.97 54766.78 88888.00 2013-05-19 15:59:48.750 139 12528.33 136.97 54766.78 88888.00 2013-05-19 15:59:48.875 139 12528.30 137.00 54766.80 88888.00 2013-05-19 15:59:49.000 139 12528.30 136.97 54766.82 88888.00 2013-05-19 15:59:49.125 139 12528.27 136.95 54766.82 88888.00 2013-05-19 15:59:49.250 139 12528.25 136.97 54766.80 88888.00 2013-05-19 15:59:49.375 139 12528.27 136.95 54766.82 88888.00 2013-05-19 15:59:49.500 139 12528.27 136.95 54766.80 88888.00 2013-05-19 15:59:49.625 139 12528.27 136.97 54766.80 88888.00 2013-05-19 15:59:49.750 139 12528.30 136.97 54766.82 88888.00 2013-05-19 15:59:49.875 139 12528.33 136.95 54766.85 88888.00 2013-05-19 15:59:50.000 139 12528.25 136.93 54766.82 88888.00 2013-05-19 15:59:50.125 139 12528.25 136.93 54766.82 88888.00 2013-05-19 15:59:50.250 139 12528.27 136.95 54766.80 88888.00 2013-05-19 15:59:50.375 139 12528.27 136.93 54766.80 88888.00 2013-05-19 15:59:50.500 139 12528.25 136.93 54766.85 88888.00 2013-05-19 15:59:50.625 139 12528.25 136.90 54766.80 88888.00 2013-05-19 15:59:50.750 139 12528.23 136.93 54766.80 88888.00 2013-05-19 15:59:50.875 139 12528.17 136.93 54766.78 88888.00 2013-05-19 15:59:51.000 139 12528.15 136.88 54766.78 88888.00 2013-05-19 15:59:51.125 139 12528.15 136.85 54766.78 88888.00 2013-05-19 15:59:51.250 139 12528.17 136.82 54766.82 88888.00 2013-05-19 15:59:51.375 139 12528.20 136.82 54766.82 88888.00 2013-05-19 15:59:51.500 139 12528.20 136.85 54766.85 88888.00 2013-05-19 15:59:51.625 139 12528.25 136.85 54766.82 88888.00 2013-05-19 15:59:51.750 139 12528.23 136.82 54766.85 88888.00 2013-05-19 15:59:51.875 139 12528.23 136.82 54766.88 88888.00 2013-05-19 15:59:52.000 139 12528.12 136.80 54766.88 88888.00 2013-05-19 15:59:52.125 139 12528.12 136.80 54766.88 88888.00 2013-05-19 15:59:52.250 139 12528.12 136.78 54766.90 88888.00 2013-05-19 15:59:52.375 139 12528.20 136.75 54766.88 88888.00 2013-05-19 15:59:52.500 139 12528.20 136.75 54766.85 88888.00 2013-05-19 15:59:52.625 139 12528.20 136.75 54766.85 88888.00 2013-05-19 15:59:52.750 139 12528.17 136.72 54766.85 88888.00 2013-05-19 15:59:52.875 139 12528.17 136.72 54766.85 88888.00 2013-05-19 15:59:53.000 139 12528.23 136.72 54766.85 88888.00 2013-05-19 15:59:53.125 139 12528.25 136.70 54766.88 88888.00 2013-05-19 15:59:53.250 139 12528.25 136.70 54766.85 88888.00 2013-05-19 15:59:53.375 139 12528.33 136.70 54766.82 88888.00 2013-05-19 15:59:53.500 139 12528.30 136.65 54766.82 88888.00 2013-05-19 15:59:53.625 139 12528.27 136.62 54766.82 88888.00 2013-05-19 15:59:53.750 139 12528.25 136.62 54766.80 88888.00 2013-05-19 15:59:53.875 139 12528.20 136.62 54766.80 88888.00 2013-05-19 15:59:54.000 139 12528.23 136.60 54766.82 88888.00 2013-05-19 15:59:54.125 139 12528.23 136.60 54766.85 88888.00 2013-05-19 15:59:54.250 139 12528.23 136.57 54766.82 88888.00 2013-05-19 15:59:54.375 139 12528.23 136.60 54766.85 88888.00 2013-05-19 15:59:54.500 139 12528.20 136.57 54766.82 88888.00 2013-05-19 15:59:54.625 139 12528.17 136.57 54766.82 88888.00 2013-05-19 15:59:54.750 139 12528.20 136.55 54766.82 88888.00 2013-05-19 15:59:54.875 139 12528.23 136.55 54766.82 88888.00 2013-05-19 15:59:55.000 139 12528.20 136.53 54766.85 88888.00 2013-05-19 15:59:55.125 139 12528.17 136.55 54766.85 88888.00 2013-05-19 15:59:55.250 139 12528.10 136.53 54766.85 88888.00 2013-05-19 15:59:55.375 139 12528.08 136.55 54766.88 88888.00 2013-05-19 15:59:55.500 139 12528.10 136.55 54766.88 88888.00 2013-05-19 15:59:55.625 139 12528.12 136.53 54766.88 88888.00 2013-05-19 15:59:55.750 139 12528.08 136.50 54766.85 88888.00 2013-05-19 15:59:55.875 139 12528.05 136.53 54766.88 88888.00 2013-05-19 15:59:56.000 139 12528.05 136.55 54766.85 88888.00 2013-05-19 15:59:56.125 139 12528.02 136.57 54766.88 88888.00 2013-05-19 15:59:56.250 139 12528.02 136.57 54766.88 88888.00 2013-05-19 15:59:56.375 139 12528.05 136.60 54766.90 88888.00 2013-05-19 15:59:56.500 139 12528.00 136.60 54766.90 88888.00 2013-05-19 15:59:56.625 139 12527.95 136.57 54766.90 88888.00 2013-05-19 15:59:56.750 139 12527.98 136.55 54766.88 88888.00 2013-05-19 15:59:56.875 139 12528.00 136.55 54766.88 88888.00 2013-05-19 15:59:57.000 139 12528.02 136.55 54766.85 88888.00 2013-05-19 15:59:57.125 139 12528.02 136.60 54766.85 88888.00 2013-05-19 15:59:57.250 139 12528.00 136.55 54766.88 88888.00 2013-05-19 15:59:57.375 139 12528.05 136.57 54766.88 88888.00 2013-05-19 15:59:57.500 139 12528.02 136.57 54766.90 88888.00 2013-05-19 15:59:57.625 139 12528.00 136.55 54766.85 88888.00 2013-05-19 15:59:57.750 139 12528.00 136.60 54766.88 88888.00 2013-05-19 15:59:57.875 139 12528.02 136.60 54766.93 88888.00 2013-05-19 15:59:58.000 139 12528.00 136.57 54766.90 88888.00 2013-05-19 15:59:58.125 139 12528.00 136.55 54766.88 88888.00 2013-05-19 15:59:58.250 139 12527.98 136.55 54766.88 88888.00 2013-05-19 15:59:58.375 139 12527.98 136.55 54766.88 88888.00 2013-05-19 15:59:58.500 139 12527.95 136.55 54766.88 88888.00 2013-05-19 15:59:58.625 139 12527.98 136.57 54766.88 88888.00 2013-05-19 15:59:58.750 139 12528.00 136.57 54766.88 88888.00 2013-05-19 15:59:58.875 139 12528.00 136.55 54766.88 88888.00 2013-05-19 15:59:59.000 139 12528.05 136.55 54766.90 88888.00 2013-05-19 15:59:59.125 139 12528.05 136.57 54766.90 88888.00 2013-05-19 15:59:59.250 139 12528.00 136.53 54766.88 88888.00 2013-05-19 15:59:59.375 139 12528.00 136.57 54766.90 88888.00 2013-05-19 15:59:59.500 139 12528.02 136.57 54766.88 88888.00 2013-05-19 15:59:59.625 139 12528.00 136.55 54766.88 88888.00 2013-05-19 15:59:59.750 139 12527.98 136.53 54766.90 88888.00 2013-05-19 15:59:59.875 139 12527.92 136.53 54766.90 88888.00 2013-05-19 16:00:00.000 139 12527.95 136.53 54766.90 88888.00 2013-05-19 16:00:00.125 139 12527.95 136.50 54766.93 88888.00 2013-05-19 16:00:00.250 139 12527.92 136.50 54766.93 88888.00 2013-05-19 16:00:00.375 139 12527.95 136.50 54766.93 88888.00 2013-05-19 16:00:00.500 139 12527.95 136.50 54766.90 88888.00 2013-05-19 16:00:00.625 139 12527.92 136.50 54766.90 88888.00 2013-05-19 16:00:00.750 139 12527.90 136.53 54766.93 88888.00 2013-05-19 16:00:00.875 139 12527.90 136.55 54766.90 88888.00 2013-05-19 16:00:01.000 139 12527.90 136.57 54766.90 88888.00 2013-05-19 16:00:01.125 139 12527.85 136.55 54766.93 88888.00 2013-05-19 16:00:01.250 139 12527.80 136.55 54766.93 88888.00 2013-05-19 16:00:01.375 139 12527.90 136.55 54766.93 88888.00 2013-05-19 16:00:01.500 139 12527.92 136.53 54766.93 88888.00 2013-05-19 16:00:01.625 139 12527.92 136.50 54766.93 88888.00 2013-05-19 16:00:01.750 139 12527.90 136.55 54766.93 88888.00 2013-05-19 16:00:01.875 139 12527.98 136.53 54766.90 88888.00 2013-05-19 16:00:02.000 139 12528.00 136.47 54766.90 88888.00 2013-05-19 16:00:02.125 139 12528.00 136.47 54766.93 88888.00 2013-05-19 16:00:02.250 139 12527.92 136.47 54766.95 88888.00 2013-05-19 16:00:02.375 139 12527.90 136.50 54766.90 88888.00 2013-05-19 16:00:02.500 139 12527.90 136.50 54766.88 88888.00 2013-05-19 16:00:02.625 139 12528.02 136.53 54766.90 88888.00 2013-05-19 16:00:02.750 139 12528.10 136.53 54766.93 88888.00 2013-05-19 16:00:02.875 139 12528.08 136.53 54766.95 88888.00 2013-05-19 16:00:03.000 139 12528.10 136.50 54766.93 88888.00 2013-05-19 16:00:03.125 139 12528.08 136.47 54766.93 88888.00 2013-05-19 16:00:03.250 139 12528.05 136.47 54766.97 88888.00 2013-05-19 16:00:03.375 139 12528.05 136.53 54766.95 88888.00 2013-05-19 16:00:03.500 139 12528.05 136.50 54766.95 88888.00 2013-05-19 16:00:03.625 139 12528.08 136.47 54766.93 88888.00 2013-05-19 16:00:03.750 139 12528.12 136.47 54766.93 88888.00 2013-05-19 16:00:03.875 139 12528.17 136.47 54766.93 88888.00 2013-05-19 16:00:04.000 139 12528.15 136.50 54766.90 88888.00 2013-05-19 16:00:04.125 139 12528.15 136.50 54766.88 88888.00 2013-05-19 16:00:04.250 139 12528.15 136.43 54766.90 88888.00 2013-05-19 16:00:04.375 139 12528.20 136.43 54766.93 88888.00 2013-05-19 16:00:04.500 139 12528.23 136.45 54766.93 88888.00 2013-05-19 16:00:04.625 139 12528.27 136.43 54766.95 88888.00 2013-05-19 16:00:04.750 139 12528.30 136.43 54766.95 88888.00 2013-05-19 16:00:04.875 139 12528.33 136.40 54766.93 88888.00 2013-05-19 16:00:05.000 139 12528.35 136.43 54766.93 88888.00 2013-05-19 16:00:05.125 139 12528.40 136.43 54766.90 88888.00 2013-05-19 16:00:05.250 139 12528.38 136.40 54766.90 88888.00 2013-05-19 16:00:05.375 139 12528.42 136.38 54766.88 88888.00 2013-05-19 16:00:05.500 139 12528.48 136.38 54766.88 88888.00 2013-05-19 16:00:05.625 139 12528.58 136.38 54766.90 88888.00 2013-05-19 16:00:05.750 139 12528.65 136.38 54766.88 88888.00 2013-05-19 16:00:05.875 139 12528.62 136.35 54766.88 88888.00 2013-05-19 16:00:06.000 139 12528.60 136.38 54766.90 88888.00 2013-05-19 16:00:06.125 139 12528.60 136.35 54766.90 88888.00 2013-05-19 16:00:06.250 139 12528.58 136.32 54766.90 88888.00 2013-05-19 16:00:06.375 139 12528.58 136.32 54766.90 88888.00 2013-05-19 16:00:06.500 139 12528.58 136.35 54766.90 88888.00 2013-05-19 16:00:06.625 139 12528.62 136.35 54766.90 88888.00 2013-05-19 16:00:06.750 139 12528.65 136.35 54766.88 88888.00 2013-05-19 16:00:06.875 139 12528.70 136.35 54766.90 88888.00 2013-05-19 16:00:07.000 139 12528.77 136.32 54766.90 88888.00 2013-05-19 16:00:07.125 139 12528.85 136.35 54766.90 88888.00 2013-05-19 16:00:07.250 139 12528.83 136.32 54766.88 88888.00 2013-05-19 16:00:07.375 139 12528.85 136.38 54766.85 88888.00 2013-05-19 16:00:07.500 139 12528.80 136.38 54766.82 88888.00 2013-05-19 16:00:07.625 139 12528.83 136.32 54766.82 88888.00 2013-05-19 16:00:07.750 139 12528.90 136.32 54766.82 88888.00 2013-05-19 16:00:07.875 139 12528.92 136.35 54766.85 88888.00 2013-05-19 16:00:08.000 139 12528.90 136.35 54766.82 88888.00 2013-05-19 16:00:08.125 139 12528.92 136.30 54766.82 88888.00 2013-05-19 16:00:08.250 139 12529.00 136.30 54766.82 88888.00 2013-05-19 16:00:08.375 139 12529.00 136.28 54766.82 88888.00 2013-05-19 16:00:08.500 139 12528.98 136.32 54766.82 88888.00 2013-05-19 16:00:08.625 139 12529.02 136.38 54766.85 88888.00 2013-05-19 16:00:08.750 139 12529.08 136.30 54766.82 88888.00 2013-05-19 16:00:08.875 139 12529.08 136.30 54766.80 88888.00 2013-05-19 16:00:09.000 139 12529.02 136.28 54766.80 88888.00 2013-05-19 16:00:09.125 139 12529.02 136.30 54766.82 88888.00 2013-05-19 16:00:09.250 139 12528.98 136.35 54766.80 88888.00 2013-05-19 16:00:09.375 139 12529.05 136.38 54766.82 88888.00 2013-05-19 16:00:09.500 139 12529.20 136.43 54766.90 88888.00 2013-05-19 16:00:09.625 139 12529.23 136.43 54766.85 88888.00 2013-05-19 16:00:09.750 139 12529.20 136.35 54766.82 88888.00 2013-05-19 16:00:09.875 139 12529.20 136.38 54766.82 88888.00 2013-05-19 16:00:10.000 139 12529.23 136.40 54766.78 88888.00 2013-05-19 16:00:10.125 139 12529.20 136.40 54766.75 88888.00 2013-05-19 16:00:10.250 139 12529.20 136.38 54766.75 88888.00 2013-05-19 16:00:10.375 139 12529.30 136.38 54766.75 88888.00 2013-05-19 16:00:10.500 139 12529.38 136.38 54766.75 88888.00 2013-05-19 16:00:10.625 139 12529.40 136.40 54766.75 88888.00 2013-05-19 16:00:10.750 139 12529.40 136.45 54766.78 88888.00 2013-05-19 16:00:10.875 139 12529.38 136.43 54766.80 88888.00 2013-05-19 16:00:11.000 139 12529.40 136.45 54766.80 88888.00 2013-05-19 16:00:11.125 139 12529.35 136.47 54766.80 88888.00 2013-05-19 16:00:11.250 139 12529.35 136.45 54766.80 88888.00 2013-05-19 16:00:11.375 139 12529.38 136.50 54766.75 88888.00 2013-05-19 16:00:11.500 139 12529.38 136.50 54766.75 88888.00 2013-05-19 16:00:11.625 139 12529.42 136.50 54766.75 88888.00 2013-05-19 16:00:11.750 139 12529.45 136.50 54766.75 88888.00 2013-05-19 16:00:11.875 139 12529.45 136.50 54766.75 88888.00 2013-05-19 16:00:12.000 139 12529.42 136.47 54766.78 88888.00 2013-05-19 16:00:12.125 139 12529.45 136.50 54766.75 88888.00 2013-05-19 16:00:12.250 139 12529.50 136.53 54766.75 88888.00 2013-05-19 16:00:12.375 139 12529.55 136.55 54766.75 88888.00 2013-05-19 16:00:12.500 139 12529.58 136.55 54766.78 88888.00 2013-05-19 16:00:12.625 139 12529.58 136.53 54766.78 88888.00 2013-05-19 16:00:12.750 139 12529.55 136.55 54766.75 88888.00 2013-05-19 16:00:12.875 139 12529.48 136.57 54766.72 88888.00 2013-05-19 16:00:13.000 139 12529.48 136.57 54766.72 88888.00 2013-05-19 16:00:13.125 139 12529.48 136.60 54766.75 88888.00 2013-05-19 16:00:13.250 139 12529.45 136.57 54766.72 88888.00 2013-05-19 16:00:13.375 139 12529.48 136.57 54766.70 88888.00 2013-05-19 16:00:13.500 139 12529.48 136.60 54766.68 88888.00 2013-05-19 16:00:13.625 139 12529.55 136.57 54766.68 88888.00 2013-05-19 16:00:13.750 139 12529.60 136.57 54766.70 88888.00 2013-05-19 16:00:13.875 139 12529.60 136.62 54766.70 88888.00 2013-05-19 16:00:14.000 139 12529.58 136.60 54766.70 88888.00 2013-05-19 16:00:14.125 139 12529.55 136.62 54766.70 88888.00 2013-05-19 16:00:14.250 139 12529.52 136.62 54766.70 88888.00 2013-05-19 16:00:14.375 139 12529.55 136.60 54766.70 88888.00 2013-05-19 16:00:14.500 139 12529.55 136.60 54766.68 88888.00 2013-05-19 16:00:14.625 139 12529.52 136.62 54766.68 88888.00 2013-05-19 16:00:14.750 139 12529.52 136.62 54766.72 88888.00 2013-05-19 16:00:14.875 139 12529.58 136.60 54766.72 88888.00 2013-05-19 16:00:15.000 139 12529.60 136.60 54766.72 88888.00 2013-05-19 16:00:15.125 139 12529.55 136.60 54766.72 88888.00 2013-05-19 16:00:15.250 139 12529.50 136.57 54766.72 88888.00 2013-05-19 16:00:15.375 139 12529.48 136.60 54766.70 88888.00 2013-05-19 16:00:15.500 139 12529.48 136.57 54766.70 88888.00 2013-05-19 16:00:15.625 139 12529.52 136.55 54766.72 88888.00 2013-05-19 16:00:15.750 139 12529.55 136.57 54766.75 88888.00 2013-05-19 16:00:15.875 139 12529.60 136.57 54766.75 88888.00 2013-05-19 16:00:16.000 139 12529.55 136.57 54766.70 88888.00 2013-05-19 16:00:16.125 139 12529.48 136.57 54766.70 88888.00 2013-05-19 16:00:16.250 139 12529.48 136.55 54766.70 88888.00 2013-05-19 16:00:16.375 139 12529.58 136.57 54766.70 88888.00 2013-05-19 16:00:16.500 139 12529.58 136.55 54766.70 88888.00 2013-05-19 16:00:16.625 139 12529.58 136.55 54766.78 88888.00 2013-05-19 16:00:16.750 139 12529.58 136.57 54766.75 88888.00 2013-05-19 16:00:16.875 139 12529.55 136.55 54766.78 88888.00 2013-05-19 16:00:17.000 139 12529.52 136.53 54766.80 88888.00 2013-05-19 16:00:17.125 139 12529.52 136.53 54766.80 88888.00 2013-05-19 16:00:17.250 139 12529.48 136.50 54766.82 88888.00 2013-05-19 16:00:17.375 139 12529.50 136.55 54766.80 88888.00 2013-05-19 16:00:17.500 139 12529.45 136.55 54766.80 88888.00 2013-05-19 16:00:17.625 139 12529.40 136.47 54766.78 88888.00 2013-05-19 16:00:17.750 139 12529.42 136.50 54766.80 88888.00 2013-05-19 16:00:17.875 139 12529.45 136.47 54766.80 88888.00 2013-05-19 16:00:18.000 139 12529.42 136.47 54766.78 88888.00 2013-05-19 16:00:18.125 139 12529.35 136.47 54766.78 88888.00 2013-05-19 16:00:18.250 139 12529.27 136.45 54766.82 88888.00 2013-05-19 16:00:18.375 139 12529.27 136.45 54766.80 88888.00 2013-05-19 16:00:18.500 139 12529.17 136.45 54766.78 88888.00 2013-05-19 16:00:18.625 139 12529.15 136.43 54766.80 88888.00 2013-05-19 16:00:18.750 139 12529.17 136.43 54766.82 88888.00 2013-05-19 16:00:18.875 139 12529.15 136.40 54766.82 88888.00 2013-05-19 16:00:19.000 139 12529.12 136.38 54766.80 88888.00 2013-05-19 16:00:19.125 139 12528.98 136.35 54766.82 88888.00 2013-05-19 16:00:19.250 139 12528.92 136.35 54766.82 88888.00 2013-05-19 16:00:19.375 139 12528.95 136.32 54766.82 88888.00 2013-05-19 16:00:19.500 139 12529.00 136.30 54766.85 88888.00 2013-05-19 16:00:19.625 139 12528.95 136.30 54766.85 88888.00 2013-05-19 16:00:19.750 139 12528.90 136.28 54766.82 88888.00 2013-05-19 16:00:19.875 139 12528.88 136.25 54766.82 88888.00 2013-05-19 16:00:20.000 139 12528.80 136.28 54766.88 88888.00 2013-05-19 16:00:20.125 139 12528.83 136.28 54766.90 88888.00 2013-05-19 16:00:20.250 139 12528.75 136.18 54766.90 88888.00 2013-05-19 16:00:20.375 139 12528.75 136.15 54766.90 88888.00 2013-05-19 16:00:20.500 139 12528.77 136.15 54766.90 88888.00 2013-05-19 16:00:20.625 139 12528.75 136.18 54766.93 88888.00 2013-05-19 16:00:20.750 139 12528.75 136.12 54766.95 88888.00 2013-05-19 16:00:20.875 139 12528.75 136.10 54766.95 88888.00 2013-05-19 16:00:21.000 139 12528.62 136.07 54766.95 88888.00 2013-05-19 16:00:21.125 139 12528.55 136.07 54766.95 88888.00 2013-05-19 16:00:21.250 139 12528.55 136.03 54766.97 88888.00 2013-05-19 16:00:21.375 139 12528.60 136.05 54767.00 88888.00 2013-05-19 16:00:21.500 139 12528.58 136.00 54766.97 88888.00 2013-05-19 16:00:21.625 139 12528.52 135.97 54766.97 88888.00 2013-05-19 16:00:21.750 139 12528.48 135.95 54766.97 88888.00 2013-05-19 16:00:21.875 139 12528.42 135.93 54767.00 88888.00 2013-05-19 16:00:22.000 139 12528.40 135.90 54767.00 88888.00 2013-05-19 16:00:22.125 139 12528.42 135.88 54767.00 88888.00 2013-05-19 16:00:22.250 139 12528.40 135.88 54767.03 88888.00 2013-05-19 16:00:22.375 139 12528.40 135.88 54767.05 88888.00 2013-05-19 16:00:22.500 139 12528.33 135.85 54767.03 88888.00 2013-05-19 16:00:22.625 139 12528.30 135.80 54767.05 88888.00 2013-05-19 16:00:22.750 139 12528.25 135.78 54767.07 88888.00 2013-05-19 16:00:22.875 139 12528.23 135.78 54767.07 88888.00 2013-05-19 16:00:23.000 139 12528.17 135.75 54767.05 88888.00 2013-05-19 16:00:23.125 139 12528.17 135.72 54767.05 88888.00 2013-05-19 16:00:23.250 139 12528.17 135.72 54767.07 88888.00 2013-05-19 16:00:23.375 139 12528.15 135.70 54767.10 88888.00 2013-05-19 16:00:23.500 139 12528.05 135.70 54767.10 88888.00 2013-05-19 16:00:23.625 139 12528.00 135.65 54767.07 88888.00 2013-05-19 16:00:23.750 139 12528.00 135.68 54767.07 88888.00 2013-05-19 16:00:23.875 139 12527.98 135.68 54767.10 88888.00 2013-05-19 16:00:24.000 139 12527.92 135.65 54767.10 88888.00 2013-05-19 16:00:24.125 139 12527.88 135.65 54767.10 88888.00 2013-05-19 16:00:24.250 139 12527.83 135.65 54767.10 88888.00 2013-05-19 16:00:24.375 139 12527.80 135.62 54767.07 88888.00 2013-05-19 16:00:24.500 139 12527.75 135.65 54767.12 88888.00 2013-05-19 16:00:24.625 139 12527.73 135.62 54767.12 88888.00 2013-05-19 16:00:24.750 139 12527.73 135.62 54767.12 88888.00 2013-05-19 16:00:24.875 139 12527.70 135.60 54767.12 88888.00 2013-05-19 16:00:25.000 139 12527.73 135.60 54767.10 88888.00 2013-05-19 16:00:25.125 139 12527.73 135.60 54767.12 88888.00 2013-05-19 16:00:25.250 139 12527.65 135.55 54767.12 88888.00 2013-05-19 16:00:25.375 139 12527.58 135.55 54767.12 88888.00 2013-05-19 16:00:25.500 139 12527.55 135.55 54767.15 88888.00 2013-05-19 16:00:25.625 139 12527.58 135.55 54767.15 88888.00 2013-05-19 16:00:25.750 139 12527.58 135.55 54767.18 88888.00 2013-05-19 16:00:25.875 139 12527.55 135.53 54767.18 88888.00 2013-05-19 16:00:26.000 139 12527.48 135.50 54767.15 88888.00 2013-05-19 16:00:26.125 139 12527.45 135.50 54767.18 88888.00 2013-05-19 16:00:26.250 139 12527.45 135.50 54767.18 88888.00 2013-05-19 16:00:26.375 139 12527.48 135.53 54767.18 88888.00 2013-05-19 16:00:26.500 139 12527.42 135.50 54767.18 88888.00 2013-05-19 16:00:26.625 139 12527.42 135.50 54767.18 88888.00 2013-05-19 16:00:26.750 139 12527.42 135.50 54767.20 88888.00 2013-05-19 16:00:26.875 139 12527.45 135.47 54767.20 88888.00 2013-05-19 16:00:27.000 139 12527.48 135.45 54767.15 88888.00 2013-05-19 16:00:27.125 139 12527.48 135.43 54767.18 88888.00 2013-05-19 16:00:27.250 139 12527.42 135.43 54767.20 88888.00 2013-05-19 16:00:27.375 139 12527.40 135.43 54767.20 88888.00 2013-05-19 16:00:27.500 139 12527.38 135.38 54767.18 88888.00 2013-05-19 16:00:27.625 139 12527.45 135.35 54767.20 88888.00 2013-05-19 16:00:27.750 139 12527.40 135.32 54767.20 88888.00 2013-05-19 16:00:27.875 139 12527.40 135.32 54767.22 88888.00 2013-05-19 16:00:28.000 139 12527.40 135.30 54767.22 88888.00 2013-05-19 16:00:28.125 139 12527.40 135.28 54767.22 88888.00 2013-05-19 16:00:28.250 139 12527.35 135.20 54767.22 88888.00 2013-05-19 16:00:28.375 139 12527.30 135.20 54767.20 88888.00 2013-05-19 16:00:28.500 139 12527.33 135.22 54767.22 88888.00 2013-05-19 16:00:28.625 139 12527.30 135.20 54767.22 88888.00 2013-05-19 16:00:28.750 139 12527.30 135.18 54767.22 88888.00 2013-05-19 16:00:28.875 139 12527.33 135.18 54767.22 88888.00 2013-05-19 16:00:29.000 139 12527.35 135.18 54767.25 88888.00 2013-05-19 16:00:29.125 139 12527.38 135.10 54767.22 88888.00 2013-05-19 16:00:29.250 139 12527.38 135.07 54767.20 88888.00 2013-05-19 16:00:29.375 139 12527.42 135.07 54767.20 88888.00 2013-05-19 16:00:29.500 139 12527.48 135.05 54767.20 88888.00 2013-05-19 16:00:29.625 139 12527.48 135.03 54767.20 88888.00 2013-05-19 16:00:29.750 139 12527.40 135.00 54767.20 88888.00 2013-05-19 16:00:29.875 139 12527.38 135.00 54767.20 88888.00 2013-05-19 16:00:30.000 139 12527.38 134.97 54767.20 88888.00 2013-05-19 16:00:30.125 139 12527.38 134.97 54767.20 88888.00 2013-05-19 16:00:30.250 139 12527.38 134.97 54767.25 88888.00 2013-05-19 16:00:30.375 139 12527.45 134.95 54767.25 88888.00 2013-05-19 16:00:30.500 139 12527.45 134.93 54767.25 88888.00 2013-05-19 16:00:30.625 139 12527.35 134.90 54767.25 88888.00 2013-05-19 16:00:30.750 139 12527.27 134.90 54767.22 88888.00 2013-05-19 16:00:30.875 139 12527.35 134.88 54767.22 88888.00 2013-05-19 16:00:31.000 139 12527.42 134.82 54767.20 88888.00 2013-05-19 16:00:31.125 139 12527.45 134.82 54767.22 88888.00 2013-05-19 16:00:31.250 139 12527.42 134.80 54767.20 88888.00 2013-05-19 16:00:31.375 139 12527.45 134.80 54767.18 88888.00 2013-05-19 16:00:31.500 139 12527.52 134.78 54767.18 88888.00 2013-05-19 16:00:31.625 139 12527.58 134.78 54767.22 88888.00 2013-05-19 16:00:31.750 139 12527.60 134.78 54767.20 88888.00 2013-05-19 16:00:31.875 139 12527.67 134.78 54767.20 88888.00 2013-05-19 16:00:32.000 139 12527.65 134.72 54767.18 88888.00 2013-05-19 16:00:32.125 139 12527.62 134.70 54767.15 88888.00 2013-05-19 16:00:32.250 139 12527.60 134.65 54767.18 88888.00 2013-05-19 16:00:32.375 139 12527.73 134.68 54767.15 88888.00 2013-05-19 16:00:32.500 139 12527.73 134.70 54767.18 88888.00 2013-05-19 16:00:32.625 139 12527.75 134.68 54767.12 88888.00 2013-05-19 16:00:32.750 139 12527.83 134.68 54767.12 88888.00 2013-05-19 16:00:32.875 139 12527.92 134.68 54767.15 88888.00 2013-05-19 16:00:33.000 139 12527.88 134.65 54767.15 88888.00 2013-05-19 16:00:33.125 139 12527.85 134.65 54767.12 88888.00 2013-05-19 16:00:33.250 139 12527.80 134.62 54767.12 88888.00 2013-05-19 16:00:33.375 139 12527.90 134.65 54767.12 88888.00 2013-05-19 16:00:33.500 139 12527.90 134.62 54767.15 88888.00 2013-05-19 16:00:33.625 139 12527.90 134.62 54767.12 88888.00 2013-05-19 16:00:33.750 139 12527.92 134.60 54767.10 88888.00 2013-05-19 16:00:33.875 139 12527.98 134.60 54767.07 88888.00 2013-05-19 16:00:34.000 139 12528.00 134.57 54767.07 88888.00 2013-05-19 16:00:34.125 139 12528.10 134.57 54767.07 88888.00 2013-05-19 16:00:34.250 139 12528.10 134.60 54767.05 88888.00 2013-05-19 16:00:34.375 139 12528.02 134.60 54767.05 88888.00 2013-05-19 16:00:34.500 139 12528.00 134.57 54767.05 88888.00 2013-05-19 16:00:34.625 139 12528.00 134.60 54767.03 88888.00 2013-05-19 16:00:34.750 139 12528.05 134.60 54767.00 88888.00 2013-05-19 16:00:34.875 139 12528.12 134.57 54767.03 88888.00 2013-05-19 16:00:35.000 139 12528.12 134.60 54767.03 88888.00 2013-05-19 16:00:35.125 139 12528.12 134.57 54767.03 88888.00 2013-05-19 16:00:35.250 139 12528.08 134.53 54767.05 88888.00 2013-05-19 16:00:35.375 139 12528.08 134.55 54767.03 88888.00 2013-05-19 16:00:35.500 139 12528.12 134.55 54767.05 88888.00 2013-05-19 16:00:35.625 139 12528.17 134.57 54767.03 88888.00 2013-05-19 16:00:35.750 139 12528.20 134.57 54767.03 88888.00 2013-05-19 16:00:35.875 139 12528.17 134.57 54767.00 88888.00 2013-05-19 16:00:36.000 139 12528.15 134.55 54767.00 88888.00 2013-05-19 16:00:36.125 139 12528.23 134.53 54767.00 88888.00 2013-05-19 16:00:36.250 139 12528.27 134.55 54767.03 88888.00 2013-05-19 16:00:36.375 139 12528.35 134.60 54767.03 88888.00 2013-05-19 16:00:36.500 139 12528.27 134.55 54767.05 88888.00 2013-05-19 16:00:36.625 139 12528.23 134.53 54767.03 88888.00 2013-05-19 16:00:36.750 139 12528.23 134.55 54767.00 88888.00 2013-05-19 16:00:36.875 139 12528.27 134.53 54767.03 88888.00 2013-05-19 16:00:37.000 139 12528.27 134.53 54767.00 88888.00 2013-05-19 16:00:37.125 139 12528.25 134.53 54767.05 88888.00 2013-05-19 16:00:37.250 139 12528.23 134.53 54767.03 88888.00 2013-05-19 16:00:37.375 139 12528.23 134.55 54767.03 88888.00 2013-05-19 16:00:37.500 139 12528.25 134.53 54767.00 88888.00 2013-05-19 16:00:37.625 139 12528.27 134.50 54766.97 88888.00 2013-05-19 16:00:37.750 139 12528.27 134.50 54766.95 88888.00 2013-05-19 16:00:37.875 139 12528.23 134.55 54766.95 88888.00 2013-05-19 16:00:38.000 139 12528.23 134.53 54766.97 88888.00 2013-05-19 16:00:38.125 139 12528.23 134.53 54766.95 88888.00 2013-05-19 16:00:38.250 139 12528.17 134.50 54766.97 88888.00 2013-05-19 16:00:38.375 139 12528.20 134.53 54766.97 88888.00 2013-05-19 16:00:38.500 139 12528.20 134.53 54766.97 88888.00 2013-05-19 16:00:38.625 139 12528.23 134.50 54767.00 88888.00 2013-05-19 16:00:38.750 139 12528.27 134.50 54766.97 88888.00 2013-05-19 16:00:38.875 139 12528.25 134.50 54766.97 88888.00 2013-05-19 16:00:39.000 139 12528.27 134.50 54766.97 88888.00 2013-05-19 16:00:39.125 139 12528.20 134.45 54766.95 88888.00 2013-05-19 16:00:39.250 139 12528.10 134.45 54766.95 88888.00 2013-05-19 16:00:39.375 139 12528.12 134.47 54766.97 88888.00 2013-05-19 16:00:39.500 139 12528.15 134.50 54766.95 88888.00 2013-05-19 16:00:39.625 139 12528.20 134.47 54766.95 88888.00 2013-05-19 16:00:39.750 139 12528.20 134.45 54766.93 88888.00 2013-05-19 16:00:39.875 139 12528.23 134.43 54766.90 88888.00 2013-05-19 16:00:40.000 139 12528.23 134.43 54766.90 88888.00 2013-05-19 16:00:40.125 139 12528.25 134.45 54766.93 88888.00 2013-05-19 16:00:40.250 139 12528.23 134.43 54766.93 88888.00 2013-05-19 16:00:40.375 139 12528.17 134.40 54766.90 88888.00 2013-05-19 16:00:40.500 139 12528.10 134.40 54766.90 88888.00 2013-05-19 16:00:40.625 139 12528.12 134.38 54766.90 88888.00 2013-05-19 16:00:40.750 139 12528.17 134.38 54766.90 88888.00 2013-05-19 16:00:40.875 139 12528.20 134.38 54766.93 88888.00 2013-05-19 16:00:41.000 139 12528.17 134.35 54766.90 88888.00 2013-05-19 16:00:41.125 139 12528.17 134.38 54766.90 88888.00 2013-05-19 16:00:41.250 139 12528.15 134.38 54766.88 88888.00 2013-05-19 16:00:41.375 139 12528.20 134.35 54766.85 88888.00 2013-05-19 16:00:41.500 139 12528.15 134.38 54766.88 88888.00 2013-05-19 16:00:41.625 139 12528.08 134.38 54766.88 88888.00 2013-05-19 16:00:41.750 139 12528.10 134.35 54766.88 88888.00 2013-05-19 16:00:41.875 139 12528.15 134.35 54766.90 88888.00 2013-05-19 16:00:42.000 139 12528.12 134.35 54766.90 88888.00 2013-05-19 16:00:42.125 139 12528.10 134.35 54766.88 88888.00 2013-05-19 16:00:42.250 139 12528.08 134.32 54766.88 88888.00 2013-05-19 16:00:42.375 139 12528.15 134.32 54766.85 88888.00 2013-05-19 16:00:42.500 139 12528.15 134.30 54766.82 88888.00 2013-05-19 16:00:42.625 139 12528.15 134.30 54766.82 88888.00 2013-05-19 16:00:42.750 139 12528.12 134.32 54766.85 88888.00 2013-05-19 16:00:42.875 139 12528.10 134.32 54766.88 88888.00 2013-05-19 16:00:43.000 139 12528.02 134.28 54766.85 88888.00 2013-05-19 16:00:43.125 139 12528.05 134.22 54766.82 88888.00 2013-05-19 16:00:43.250 139 12528.10 134.22 54766.82 88888.00 2013-05-19 16:00:43.375 139 12528.15 134.25 54766.82 88888.00 2013-05-19 16:00:43.500 139 12528.08 134.22 54766.82 88888.00 2013-05-19 16:00:43.625 139 12528.00 134.20 54766.82 88888.00 2013-05-19 16:00:43.750 139 12528.02 134.22 54766.85 88888.00 2013-05-19 16:00:43.875 139 12528.02 134.25 54766.82 88888.00 2013-05-19 16:00:44.000 139 12528.05 134.20 54766.80 88888.00 2013-05-19 16:00:44.125 139 12528.08 134.20 54766.82 88888.00 2013-05-19 16:00:44.250 139 12528.10 134.15 54766.82 88888.00 2013-05-19 16:00:44.375 139 12528.15 134.15 54766.82 88888.00 2013-05-19 16:00:44.500 139 12528.17 134.18 54766.80 88888.00 2013-05-19 16:00:44.625 139 12528.15 134.12 54766.80 88888.00 2013-05-19 16:00:44.750 139 12528.12 134.12 54766.78 88888.00 2013-05-19 16:00:44.875 139 12528.08 134.10 54766.78 88888.00 2013-05-19 16:00:45.000 139 12528.05 134.07 54766.80 88888.00 2013-05-19 16:00:45.125 139 12528.05 134.10 54766.78 88888.00 2013-05-19 16:00:45.250 139 12528.08 134.03 54766.80 88888.00 2013-05-19 16:00:45.375 139 12528.10 134.03 54766.80 88888.00 2013-05-19 16:00:45.500 139 12528.10 134.00 54766.80 88888.00 2013-05-19 16:00:45.625 139 12528.08 134.03 54766.78 88888.00 2013-05-19 16:00:45.750 139 12528.08 134.00 54766.78 88888.00 2013-05-19 16:00:45.875 139 12528.08 134.03 54766.78 88888.00 2013-05-19 16:00:46.000 139 12528.10 133.97 54766.78 88888.00 2013-05-19 16:00:46.125 139 12528.10 133.95 54766.78 88888.00 2013-05-19 16:00:46.250 139 12528.10 133.90 54766.78 88888.00 2013-05-19 16:00:46.375 139 12528.15 133.90 54766.78 88888.00 2013-05-19 16:00:46.500 139 12528.12 133.90 54766.80 88888.00 2013-05-19 16:00:46.625 139 12528.08 133.93 54766.80 88888.00 2013-05-19 16:00:46.750 139 12528.15 133.95 54766.78 88888.00 2013-05-19 16:00:46.875 139 12528.17 133.93 54766.78 88888.00 2013-05-19 16:00:47.000 139 12528.15 133.88 54766.75 88888.00 2013-05-19 16:00:47.125 139 12528.12 133.88 54766.75 88888.00 2013-05-19 16:00:47.250 139 12528.10 133.85 54766.78 88888.00 2013-05-19 16:00:47.375 139 12528.10 133.85 54766.75 88888.00 2013-05-19 16:00:47.500 139 12528.10 133.82 54766.75 88888.00 2013-05-19 16:00:47.625 139 12528.12 133.82 54766.78 88888.00 2013-05-19 16:00:47.750 139 12528.12 133.82 54766.75 88888.00 2013-05-19 16:00:47.875 139 12528.15 133.82 54766.72 88888.00 2013-05-19 16:00:48.000 139 12528.15 133.82 54766.70 88888.00 2013-05-19 16:00:48.125 139 12528.15 133.78 54766.70 88888.00 2013-05-19 16:00:48.250 139 12528.15 133.75 54766.75 88888.00 2013-05-19 16:00:48.375 139 12528.20 133.78 54766.70 88888.00 2013-05-19 16:00:48.500 139 12528.20 133.78 54766.70 88888.00 2013-05-19 16:00:48.625 139 12528.17 133.75 54766.70 88888.00 2013-05-19 16:00:48.750 139 12528.17 133.78 54766.68 88888.00 2013-05-19 16:00:48.875 139 12528.23 133.75 54766.68 88888.00 2013-05-19 16:00:49.000 139 12528.23 133.72 54766.65 88888.00 2013-05-19 16:00:49.125 139 12528.23 133.72 54766.68 88888.00 2013-05-19 16:00:49.250 139 12528.15 133.70 54766.68 88888.00 2013-05-19 16:00:49.375 139 12528.17 133.70 54766.68 88888.00 2013-05-19 16:00:49.500 139 12528.20 133.72 54766.68 88888.00 2013-05-19 16:00:49.625 139 12528.23 133.72 54766.68 88888.00 2013-05-19 16:00:49.750 139 12528.23 133.70 54766.65 88888.00 2013-05-19 16:00:49.875 139 12528.27 133.68 54766.60 88888.00 2013-05-19 16:00:50.000 139 12528.33 133.70 54766.62 88888.00 2013-05-19 16:00:50.125 139 12528.38 133.70 54766.65 88888.00 2013-05-19 16:00:50.250 139 12528.35 133.68 54766.62 88888.00 2013-05-19 16:00:50.375 139 12528.40 133.65 54766.62 88888.00 2013-05-19 16:00:50.500 139 12528.45 133.68 54766.62 88888.00 2013-05-19 16:00:50.625 139 12528.48 133.68 54766.62 88888.00 2013-05-19 16:00:50.750 139 12528.40 133.68 54766.60 88888.00 2013-05-19 16:00:50.875 139 12528.40 133.68 54766.62 88888.00 2013-05-19 16:00:51.000 139 12528.52 133.65 54766.60 88888.00 2013-05-19 16:00:51.125 139 12528.55 133.68 54766.62 88888.00 2013-05-19 16:00:51.250 139 12528.50 133.62 54766.62 88888.00 2013-05-19 16:00:51.375 139 12528.50 133.62 54766.60 88888.00 2013-05-19 16:00:51.500 139 12528.50 133.65 54766.57 88888.00 2013-05-19 16:00:51.625 139 12528.50 133.65 54766.60 88888.00 2013-05-19 16:00:51.750 139 12528.52 133.65 54766.57 88888.00 2013-05-19 16:00:51.875 139 12528.52 133.62 54766.57 88888.00 2013-05-19 16:00:52.000 139 12528.48 133.62 54766.55 88888.00 2013-05-19 16:00:52.125 139 12528.48 133.65 54766.55 88888.00 2013-05-19 16:00:52.250 139 12528.55 133.65 54766.57 88888.00 2013-05-19 16:00:52.375 139 12528.62 133.68 54766.60 88888.00 2013-05-19 16:00:52.500 139 12528.65 133.68 54766.55 88888.00 2013-05-19 16:00:52.625 139 12528.65 133.65 54766.55 88888.00 2013-05-19 16:00:52.750 139 12528.65 133.65 54766.55 88888.00 2013-05-19 16:00:52.875 139 12528.65 133.70 54766.55 88888.00 2013-05-19 16:00:53.000 139 12528.60 133.70 54766.53 88888.00 2013-05-19 16:00:53.125 139 12528.58 133.72 54766.57 88888.00 2013-05-19 16:00:53.250 139 12528.60 133.72 54766.57 88888.00 2013-05-19 16:00:53.375 139 12528.58 133.78 54766.57 88888.00 2013-05-19 16:00:53.500 139 12528.65 133.75 54766.55 88888.00 2013-05-19 16:00:53.625 139 12528.65 133.75 54766.53 88888.00 2013-05-19 16:00:53.750 139 12528.65 133.78 54766.53 88888.00 2013-05-19 16:00:53.875 139 12528.65 133.82 54766.50 88888.00 2013-05-19 16:00:54.000 139 12528.62 133.82 54766.50 88888.00 2013-05-19 16:00:54.125 139 12528.58 133.88 54766.50 88888.00 2013-05-19 16:00:54.250 139 12528.62 133.88 54766.50 88888.00 2013-05-19 16:00:54.375 139 12528.67 133.85 54766.50 88888.00 2013-05-19 16:00:54.500 139 12528.70 133.88 54766.50 88888.00 2013-05-19 16:00:54.625 139 12528.73 133.93 54766.47 88888.00 2013-05-19 16:00:54.750 139 12528.75 133.97 54766.45 88888.00 2013-05-19 16:00:54.875 139 12528.77 134.00 54766.50 88888.00 2013-05-19 16:00:55.000 139 12528.80 134.00 54766.47 88888.00 2013-05-19 16:00:55.125 139 12528.80 134.00 54766.45 88888.00 2013-05-19 16:00:55.250 139 12528.70 134.03 54766.45 88888.00 2013-05-19 16:00:55.375 139 12528.70 134.07 54766.45 88888.00 2013-05-19 16:00:55.500 139 12528.73 134.07 54766.45 88888.00 2013-05-19 16:00:55.625 139 12528.75 134.07 54766.47 88888.00 2013-05-19 16:00:55.750 139 12528.83 134.12 54766.45 88888.00 2013-05-19 16:00:55.875 139 12528.85 134.10 54766.43 88888.00 2013-05-19 16:00:56.000 139 12528.88 134.10 54766.40 88888.00 2013-05-19 16:00:56.125 139 12528.85 134.12 54766.43 88888.00 2013-05-19 16:00:56.250 139 12528.88 134.18 54766.43 88888.00 2013-05-19 16:00:56.375 139 12528.92 134.22 54766.40 88888.00 2013-05-19 16:00:56.500 139 12528.95 134.25 54766.40 88888.00 2013-05-19 16:00:56.625 139 12528.90 134.25 54766.38 88888.00 2013-05-19 16:00:56.750 139 12528.88 134.25 54766.35 88888.00 2013-05-19 16:00:56.875 139 12528.92 134.28 54766.40 88888.00 2013-05-19 16:00:57.000 139 12528.90 134.32 54766.40 88888.00 2013-05-19 16:00:57.125 139 12528.92 134.32 54766.40 88888.00 2013-05-19 16:00:57.250 139 12528.90 134.32 54766.38 88888.00 2013-05-19 16:00:57.375 139 12528.92 134.35 54766.38 88888.00 2013-05-19 16:00:57.500 139 12529.02 134.40 54766.35 88888.00 2013-05-19 16:00:57.625 139 12529.05 134.43 54766.35 88888.00 2013-05-19 16:00:57.750 139 12529.05 134.40 54766.35 88888.00 2013-05-19 16:00:57.875 139 12529.05 134.45 54766.32 88888.00 2013-05-19 16:00:58.000 139 12529.02 134.47 54766.32 88888.00 2013-05-19 16:00:58.125 139 12528.95 134.50 54766.35 88888.00 2013-05-19 16:00:58.250 139 12528.95 134.50 54766.30 88888.00 2013-05-19 16:00:58.375 139 12528.95 134.53 54766.28 88888.00 2013-05-19 16:00:58.500 139 12529.08 134.55 54766.30 88888.00 2013-05-19 16:00:58.625 139 12529.23 134.57 54766.30 88888.00 2013-05-19 16:00:58.750 139 12529.20 134.62 54766.32 88888.00 2013-05-19 16:00:58.875 139 12529.20 134.68 54766.28 88888.00 2013-05-19 16:00:59.000 139 12529.23 134.68 54766.25 88888.00 2013-05-19 16:00:59.125 139 12529.17 134.68 54766.28 88888.00 2013-05-19 16:00:59.250 139 12529.10 134.68 54766.25 88888.00 2013-05-19 16:00:59.375 139 12529.12 134.72 54766.28 88888.00 2013-05-19 16:00:59.500 139 12529.17 134.75 54766.22 88888.00 2013-05-19 16:00:59.625 139 12529.27 134.78 54766.22 88888.00 2013-05-19 16:00:59.750 139 12529.25 134.80 54766.22 88888.00 2013-05-19 16:00:59.875 139 12529.12 134.80 54766.20 88888.00 2013-05-19 16:01:00.000 139 12529.15 134.82 54766.20 88888.00 2013-05-19 16:01:00.125 139 12529.20 134.85 54766.22 88888.00 2013-05-19 16:01:00.250 139 12529.23 134.85 54766.22 88888.00 2013-05-19 16:01:00.375 139 12529.23 134.90 54766.20 88888.00 2013-05-19 16:01:00.500 139 12529.25 134.90 54766.22 88888.00 2013-05-19 16:01:00.625 139 12529.33 134.95 54766.22 88888.00 2013-05-19 16:01:00.750 139 12529.38 134.97 54766.22 88888.00 2013-05-19 16:01:00.875 139 12529.38 134.95 54766.22 88888.00 2013-05-19 16:01:01.000 139 12529.30 134.95 54766.20 88888.00 2013-05-19 16:01:01.125 139 12529.33 135.00 54766.20 88888.00 2013-05-19 16:01:01.250 139 12529.33 135.03 54766.22 88888.00 2013-05-19 16:01:01.375 139 12529.33 135.05 54766.25 88888.00 2013-05-19 16:01:01.500 139 12529.33 135.07 54766.20 88888.00 2013-05-19 16:01:01.625 139 12529.35 135.07 54766.18 88888.00 2013-05-19 16:01:01.750 139 12529.40 135.10 54766.18 88888.00 2013-05-19 16:01:01.875 139 12529.48 135.10 54766.15 88888.00 2013-05-19 16:01:02.000 139 12529.45 135.10 54766.10 88888.00 2013-05-19 16:01:02.125 139 12529.38 135.10 54766.12 88888.00 2013-05-19 16:01:02.250 139 12529.33 135.10 54766.12 88888.00 2013-05-19 16:01:02.375 139 12529.35 135.15 54766.12 88888.00 2013-05-19 16:01:02.500 139 12529.35 135.15 54766.15 88888.00 2013-05-19 16:01:02.625 139 12529.38 135.12 54766.10 88888.00 2013-05-19 16:01:02.750 139 12529.40 135.15 54766.12 88888.00 2013-05-19 16:01:02.875 139 12529.38 135.18 54766.15 88888.00 2013-05-19 16:01:03.000 139 12529.38 135.20 54766.15 88888.00 2013-05-19 16:01:03.125 139 12529.38 135.20 54766.15 88888.00 2013-05-19 16:01:03.250 139 12529.40 135.18 54766.15 88888.00 2013-05-19 16:01:03.375 139 12529.45 135.18 54766.15 88888.00 2013-05-19 16:01:03.500 139 12529.42 135.18 54766.10 88888.00 2013-05-19 16:01:03.625 139 12529.40 135.18 54766.10 88888.00 2013-05-19 16:01:03.750 139 12529.38 135.22 54766.12 88888.00 2013-05-19 16:01:03.875 139 12529.42 135.20 54766.12 88888.00 2013-05-19 16:01:04.000 139 12529.40 135.22 54766.10 88888.00 2013-05-19 16:01:04.125 139 12529.38 135.20 54766.12 88888.00 2013-05-19 16:01:04.250 139 12529.33 135.18 54766.15 88888.00 2013-05-19 16:01:04.375 139 12529.33 135.22 54766.18 88888.00 2013-05-19 16:01:04.500 139 12529.38 135.20 54766.15 88888.00 2013-05-19 16:01:04.625 139 12529.45 135.20 54766.12 88888.00 2013-05-19 16:01:04.750 139 12529.38 135.18 54766.10 88888.00 2013-05-19 16:01:04.875 139 12529.35 135.20 54766.12 88888.00 2013-05-19 16:01:05.000 139 12529.33 135.20 54766.07 88888.00 2013-05-19 16:01:05.125 139 12529.33 135.18 54766.10 88888.00 2013-05-19 16:01:05.250 139 12529.35 135.15 54766.10 88888.00 2013-05-19 16:01:05.375 139 12529.35 135.18 54766.07 88888.00 2013-05-19 16:01:05.500 139 12529.27 135.18 54766.07 88888.00 2013-05-19 16:01:05.625 139 12529.30 135.20 54766.07 88888.00 2013-05-19 16:01:05.750 139 12529.27 135.20 54766.12 88888.00 2013-05-19 16:01:05.875 139 12529.25 135.20 54766.12 88888.00 2013-05-19 16:01:06.000 139 12529.30 135.18 54766.10 88888.00 2013-05-19 16:01:06.125 139 12529.35 135.18 54766.10 88888.00 2013-05-19 16:01:06.250 139 12529.35 135.20 54766.12 88888.00 2013-05-19 16:01:06.375 139 12529.33 135.20 54766.12 88888.00 2013-05-19 16:01:06.500 139 12529.30 135.20 54766.10 88888.00 2013-05-19 16:01:06.625 139 12529.23 135.18 54766.10 88888.00 2013-05-19 16:01:06.750 139 12529.20 135.20 54766.10 88888.00 2013-05-19 16:01:06.875 139 12529.25 135.18 54766.07 88888.00 2013-05-19 16:01:07.000 139 12529.33 135.18 54766.07 88888.00 2013-05-19 16:01:07.125 139 12529.38 135.15 54766.10 88888.00 2013-05-19 16:01:07.250 139 12529.30 135.10 54766.10 88888.00 2013-05-19 16:01:07.375 139 12529.38 135.15 54766.10 88888.00 2013-05-19 16:01:07.500 139 12529.40 135.18 54766.10 88888.00 2013-05-19 16:01:07.625 139 12529.35 135.18 54766.10 88888.00 2013-05-19 16:01:07.750 139 12529.33 135.15 54766.10 88888.00 2013-05-19 16:01:07.875 139 12529.27 135.12 54766.10 88888.00 2013-05-19 16:01:08.000 139 12529.30 135.15 54766.10 88888.00 2013-05-19 16:01:08.125 139 12529.27 135.12 54766.10 88888.00 2013-05-19 16:01:08.250 139 12529.25 135.15 54766.10 88888.00 2013-05-19 16:01:08.375 139 12529.27 135.12 54766.10 88888.00 2013-05-19 16:01:08.500 139 12529.20 135.12 54766.10 88888.00 2013-05-19 16:01:08.625 139 12529.17 135.12 54766.15 88888.00 2013-05-19 16:01:08.750 139 12529.15 135.12 54766.15 88888.00 2013-05-19 16:01:08.875 139 12529.15 135.10 54766.15 88888.00 2013-05-19 16:01:09.000 139 12529.12 135.10 54766.15 88888.00 2013-05-19 16:01:09.125 139 12529.08 135.10 54766.18 88888.00 2013-05-19 16:01:09.250 139 12529.00 135.10 54766.12 88888.00 2013-05-19 16:01:09.375 139 12529.02 135.12 54766.15 88888.00 2013-05-19 16:01:09.500 139 12529.02 135.12 54766.12 88888.00 2013-05-19 16:01:09.625 139 12529.02 135.12 54766.12 88888.00 2013-05-19 16:01:09.750 139 12528.98 135.12 54766.15 88888.00 2013-05-19 16:01:09.875 139 12528.95 135.10 54766.18 88888.00 2013-05-19 16:01:10.000 139 12528.92 135.10 54766.10 88888.00 2013-05-19 16:01:10.125 139 12528.88 135.10 54766.12 88888.00 2013-05-19 16:01:10.250 139 12528.83 135.10 54766.15 88888.00 2013-05-19 16:01:10.375 139 12528.85 135.10 54766.15 88888.00 2013-05-19 16:01:10.500 139 12528.88 135.10 54766.12 88888.00 2013-05-19 16:01:10.625 139 12528.92 135.07 54766.12 88888.00 2013-05-19 16:01:10.750 139 12528.88 135.10 54766.18 88888.00 2013-05-19 16:01:10.875 139 12528.80 135.10 54766.20 88888.00 2013-05-19 16:01:11.000 139 12528.77 135.07 54766.20 88888.00 2013-05-19 16:01:11.125 139 12528.75 135.05 54766.22 88888.00 2013-05-19 16:01:11.250 139 12528.70 135.03 54766.20 88888.00 2013-05-19 16:01:11.375 139 12528.70 135.05 54766.20 88888.00 2013-05-19 16:01:11.500 139 12528.60 135.00 54766.18 88888.00 2013-05-19 16:01:11.625 139 12528.60 135.00 54766.20 88888.00 2013-05-19 16:01:11.750 139 12528.65 135.00 54766.18 88888.00 2013-05-19 16:01:11.875 139 12528.65 135.00 54766.20 88888.00 2013-05-19 16:01:12.000 139 12528.62 135.00 54766.20 88888.00 2013-05-19 16:01:12.125 139 12528.62 134.97 54766.25 88888.00 2013-05-19 16:01:12.250 139 12528.65 134.95 54766.22 88888.00 2013-05-19 16:01:12.375 139 12528.67 134.95 54766.20 88888.00 2013-05-19 16:01:12.500 139 12528.62 134.93 54766.20 88888.00 2013-05-19 16:01:12.625 139 12528.62 134.88 54766.20 88888.00 2013-05-19 16:01:12.750 139 12528.65 134.85 54766.22 88888.00 2013-05-19 16:01:12.875 139 12528.65 134.88 54766.20 88888.00 2013-05-19 16:01:13.000 139 12528.60 134.88 54766.22 88888.00 2013-05-19 16:01:13.125 139 12528.58 134.88 54766.22 88888.00 2013-05-19 16:01:13.250 139 12528.55 134.82 54766.25 88888.00 2013-05-19 16:01:13.375 139 12528.52 134.80 54766.25 88888.00 2013-05-19 16:01:13.500 139 12528.48 134.78 54766.30 88888.00 2013-05-19 16:01:13.625 139 12528.45 134.75 54766.28 88888.00 2013-05-19 16:01:13.750 139 12528.48 134.68 54766.30 88888.00 2013-05-19 16:01:13.875 139 12528.45 134.68 54766.30 88888.00 2013-05-19 16:01:14.000 139 12528.45 134.70 54766.30 88888.00 2013-05-19 16:01:14.125 139 12528.42 134.68 54766.30 88888.00 2013-05-19 16:01:14.250 139 12528.45 134.60 54766.28 88888.00 2013-05-19 16:01:14.375 139 12528.42 134.62 54766.28 88888.00 2013-05-19 16:01:14.500 139 12528.35 134.60 54766.30 88888.00 2013-05-19 16:01:14.625 139 12528.38 134.57 54766.30 88888.00 2013-05-19 16:01:14.750 139 12528.42 134.55 54766.30 88888.00 2013-05-19 16:01:14.875 139 12528.38 134.50 54766.30 88888.00 2013-05-19 16:01:15.000 139 12528.33 134.47 54766.30 88888.00 2013-05-19 16:01:15.125 139 12528.30 134.45 54766.32 88888.00 2013-05-19 16:01:15.250 139 12528.30 134.40 54766.32 88888.00 2013-05-19 16:01:15.375 139 12528.35 134.43 54766.32 88888.00 2013-05-19 16:01:15.500 139 12528.38 134.38 54766.32 88888.00 2013-05-19 16:01:15.625 139 12528.40 134.32 54766.32 88888.00 2013-05-19 16:01:15.750 139 12528.42 134.35 54766.32 88888.00 2013-05-19 16:01:15.875 139 12528.40 134.32 54766.35 88888.00 2013-05-19 16:01:16.000 139 12528.35 134.28 54766.32 88888.00 2013-05-19 16:01:16.125 139 12528.33 134.25 54766.32 88888.00 2013-05-19 16:01:16.250 139 12528.25 134.20 54766.32 88888.00 2013-05-19 16:01:16.375 139 12528.23 134.18 54766.32 88888.00 2013-05-19 16:01:16.500 139 12528.23 134.18 54766.38 88888.00 2013-05-19 16:01:16.625 139 12528.25 134.20 54766.38 88888.00 2013-05-19 16:01:16.750 139 12528.25 134.18 54766.38 88888.00 2013-05-19 16:01:16.875 139 12528.25 134.15 54766.35 88888.00 2013-05-19 16:01:17.000 139 12528.30 134.15 54766.35 88888.00 2013-05-19 16:01:17.125 139 12528.30 134.15 54766.35 88888.00 2013-05-19 16:01:17.250 139 12528.30 134.10 54766.35 88888.00 2013-05-19 16:01:17.375 139 12528.35 134.12 54766.35 88888.00 2013-05-19 16:01:17.500 139 12528.40 134.10 54766.38 88888.00 2013-05-19 16:01:17.625 139 12528.45 134.10 54766.40 88888.00 2013-05-19 16:01:17.750 139 12528.40 134.07 54766.40 88888.00 2013-05-19 16:01:17.875 139 12528.35 134.00 54766.38 88888.00 2013-05-19 16:01:18.000 139 12528.35 133.97 54766.35 88888.00 2013-05-19 16:01:18.125 139 12528.35 133.97 54766.35 88888.00 2013-05-19 16:01:18.250 139 12528.35 133.97 54766.38 88888.00 2013-05-19 16:01:18.375 139 12528.38 134.00 54766.35 88888.00 2013-05-19 16:01:18.500 139 12528.38 133.97 54766.35 88888.00 2013-05-19 16:01:18.625 139 12528.35 133.97 54766.35 88888.00 2013-05-19 16:01:18.750 139 12528.35 133.97 54766.35 88888.00 2013-05-19 16:01:18.875 139 12528.40 134.00 54766.38 88888.00 2013-05-19 16:01:19.000 139 12528.40 134.00 54766.35 88888.00 2013-05-19 16:01:19.125 139 12528.33 133.97 54766.35 88888.00 2013-05-19 16:01:19.250 139 12528.27 133.95 54766.38 88888.00 2013-05-19 16:01:19.375 139 12528.35 133.93 54766.38 88888.00 2013-05-19 16:01:19.500 139 12528.35 133.93 54766.38 88888.00 2013-05-19 16:01:19.625 139 12528.40 133.93 54766.35 88888.00 2013-05-19 16:01:19.750 139 12528.40 133.93 54766.38 88888.00 2013-05-19 16:01:19.875 139 12528.40 133.90 54766.38 88888.00 2013-05-19 16:01:20.000 139 12528.40 133.90 54766.38 88888.00 2013-05-19 16:01:20.125 139 12528.38 133.93 54766.38 88888.00 2013-05-19 16:01:20.250 139 12528.38 133.90 54766.38 88888.00 2013-05-19 16:01:20.375 139 12528.38 133.88 54766.38 88888.00 2013-05-19 16:01:20.500 139 12528.33 133.82 54766.32 88888.00 2013-05-19 16:01:20.625 139 12528.30 133.80 54766.35 88888.00 2013-05-19 16:01:20.750 139 12528.33 133.80 54766.35 88888.00 2013-05-19 16:01:20.875 139 12528.27 133.82 54766.35 88888.00 2013-05-19 16:01:21.000 139 12528.30 133.82 54766.32 88888.00 2013-05-19 16:01:21.125 139 12528.38 133.82 54766.38 88888.00 2013-05-19 16:01:21.250 139 12528.33 133.75 54766.38 88888.00 2013-05-19 16:01:21.375 139 12528.40 133.75 54766.38 88888.00 2013-05-19 16:01:21.500 139 12528.38 133.75 54766.40 88888.00 2013-05-19 16:01:21.625 139 12528.35 133.78 54766.40 88888.00 2013-05-19 16:01:21.750 139 12528.35 133.75 54766.40 88888.00 2013-05-19 16:01:21.875 139 12528.40 133.72 54766.38 88888.00 2013-05-19 16:01:22.000 139 12528.38 133.72 54766.35 88888.00 2013-05-19 16:01:22.125 139 12528.38 133.72 54766.35 88888.00 2013-05-19 16:01:22.250 139 12528.38 133.70 54766.35 88888.00 2013-05-19 16:01:22.375 139 12528.40 133.70 54766.32 88888.00 2013-05-19 16:01:22.500 139 12528.38 133.65 54766.30 88888.00 2013-05-19 16:01:22.625 139 12528.35 133.62 54766.30 88888.00 2013-05-19 16:01:22.750 139 12528.33 133.62 54766.35 88888.00 2013-05-19 16:01:22.875 139 12528.33 133.60 54766.38 88888.00 2013-05-19 16:01:23.000 139 12528.35 133.57 54766.38 88888.00 2013-05-19 16:01:23.125 139 12528.42 133.55 54766.35 88888.00 2013-05-19 16:01:23.250 139 12528.40 133.53 54766.35 88888.00 2013-05-19 16:01:23.375 139 12528.40 133.53 54766.35 88888.00 2013-05-19 16:01:23.500 139 12528.40 133.50 54766.35 88888.00 2013-05-19 16:01:23.625 139 12528.38 133.50 54766.35 88888.00 2013-05-19 16:01:23.750 139 12528.40 133.47 54766.30 88888.00 2013-05-19 16:01:23.875 139 12528.48 133.45 54766.32 88888.00 2013-05-19 16:01:24.000 139 12528.45 133.47 54766.32 88888.00 2013-05-19 16:01:24.125 139 12528.38 133.45 54766.35 88888.00 2013-05-19 16:01:24.250 139 12528.33 133.40 54766.35 88888.00 2013-05-19 16:01:24.375 139 12528.27 133.38 54766.32 88888.00 2013-05-19 16:01:24.500 139 12528.25 133.38 54766.35 88888.00 2013-05-19 16:01:24.625 139 12528.30 133.35 54766.35 88888.00 2013-05-19 16:01:24.750 139 12528.30 133.30 54766.35 88888.00 2013-05-19 16:01:24.875 139 12528.30 133.25 54766.32 88888.00 2013-05-19 16:01:25.000 139 12528.25 133.22 54766.35 88888.00 2013-05-19 16:01:25.125 139 12528.27 133.20 54766.35 88888.00 2013-05-19 16:01:25.250 139 12528.25 133.18 54766.40 88888.00 2013-05-19 16:01:25.375 139 12528.27 133.20 54766.43 88888.00 2013-05-19 16:01:25.500 139 12528.25 133.18 54766.38 88888.00 2013-05-19 16:01:25.625 139 12528.17 133.12 54766.35 88888.00 2013-05-19 16:01:25.750 139 12528.15 133.07 54766.35 88888.00 2013-05-19 16:01:25.875 139 12528.12 133.05 54766.40 88888.00 2013-05-19 16:01:26.000 139 12528.12 133.03 54766.40 88888.00 2013-05-19 16:01:26.125 139 12528.08 133.00 54766.40 88888.00 2013-05-19 16:01:26.250 139 12528.02 132.95 54766.40 88888.00 2013-05-19 16:01:26.375 139 12528.02 132.90 54766.38 88888.00 2013-05-19 16:01:26.500 139 12527.95 132.88 54766.38 88888.00 2013-05-19 16:01:26.625 139 12527.98 132.88 54766.40 88888.00 2013-05-19 16:01:26.750 139 12528.02 132.88 54766.40 88888.00 2013-05-19 16:01:26.875 139 12528.10 132.85 54766.40 88888.00 2013-05-19 16:01:27.000 139 12528.12 132.82 54766.38 88888.00 2013-05-19 16:01:27.125 139 12528.08 132.80 54766.43 88888.00 2013-05-19 16:01:27.250 139 12528.05 132.72 54766.43 88888.00 2013-05-19 16:01:27.375 139 12528.02 132.75 54766.40 88888.00 2013-05-19 16:01:27.500 139 12527.98 132.72 54766.40 88888.00 2013-05-19 16:01:27.625 139 12527.98 132.70 54766.40 88888.00 2013-05-19 16:01:27.750 139 12528.02 132.65 54766.40 88888.00 2013-05-19 16:01:27.875 139 12528.05 132.62 54766.38 88888.00 2013-05-19 16:01:28.000 139 12528.02 132.62 54766.40 88888.00 2013-05-19 16:01:28.125 139 12528.00 132.65 54766.40 88888.00 2013-05-19 16:01:28.250 139 12527.95 132.57 54766.40 88888.00 2013-05-19 16:01:28.375 139 12527.92 132.53 54766.40 88888.00 2013-05-19 16:01:28.500 139 12527.90 132.53 54766.43 88888.00 2013-05-19 16:01:28.625 139 12527.90 132.53 54766.43 88888.00 2013-05-19 16:01:28.750 139 12527.92 132.53 54766.43 88888.00 2013-05-19 16:01:28.875 139 12527.88 132.50 54766.43 88888.00 2013-05-19 16:01:29.000 139 12527.83 132.45 54766.43 88888.00 2013-05-19 16:01:29.125 139 12527.83 132.45 54766.45 88888.00 2013-05-19 16:01:29.250 139 12527.77 132.50 54766.47 88888.00 2013-05-19 16:01:29.375 139 12527.77 132.50 54766.47 88888.00 2013-05-19 16:01:29.500 139 12527.80 132.47 54766.47 88888.00 2013-05-19 16:01:29.625 139 12527.80 132.40 54766.47 88888.00 2013-05-19 16:01:29.750 139 12527.75 132.40 54766.45 88888.00 2013-05-19 16:01:29.875 139 12527.73 132.38 54766.47 88888.00 2013-05-19 16:01:30.000 139 12527.75 132.35 54766.45 88888.00 2013-05-19 16:01:30.125 139 12527.77 132.38 54766.45 88888.00 2013-05-19 16:01:30.250 139 12527.83 132.35 54766.45 88888.00 2013-05-19 16:01:30.375 139 12527.85 132.32 54766.45 88888.00 2013-05-19 16:01:30.500 139 12527.77 132.30 54766.45 88888.00 2013-05-19 16:01:30.625 139 12527.73 132.30 54766.45 88888.00 2013-05-19 16:01:30.750 139 12527.70 132.28 54766.43 88888.00 2013-05-19 16:01:30.875 139 12527.65 132.22 54766.45 88888.00 2013-05-19 16:01:31.000 139 12527.67 132.18 54766.45 88888.00 2013-05-19 16:01:31.125 139 12527.77 132.12 54766.47 88888.00 2013-05-19 16:01:31.250 139 12527.77 132.07 54766.43 88888.00 2013-05-19 16:01:31.375 139 12527.77 132.10 54766.43 88888.00 2013-05-19 16:01:31.500 139 12527.75 132.10 54766.47 88888.00 2013-05-19 16:01:31.625 139 12527.67 132.07 54766.47 88888.00 2013-05-19 16:01:31.750 139 12527.70 132.05 54766.47 88888.00 2013-05-19 16:01:31.875 139 12527.73 132.03 54766.45 88888.00 2013-05-19 16:01:32.000 139 12527.65 132.00 54766.47 88888.00 2013-05-19 16:01:32.125 139 12527.62 131.97 54766.47 88888.00 2013-05-19 16:01:32.250 139 12527.65 131.95 54766.50 88888.00 2013-05-19 16:01:32.375 139 12527.65 131.93 54766.50 88888.00 2013-05-19 16:01:32.500 139 12527.55 131.90 54766.50 88888.00 2013-05-19 16:01:32.625 139 12527.52 131.90 54766.47 88888.00 2013-05-19 16:01:32.750 139 12527.58 131.85 54766.50 88888.00 2013-05-19 16:01:32.875 139 12527.58 131.85 54766.50 88888.00 2013-05-19 16:01:33.000 139 12527.52 131.82 54766.47 88888.00 2013-05-19 16:01:33.125 139 12527.50 131.80 54766.47 88888.00 2013-05-19 16:01:33.250 139 12527.45 131.78 54766.47 88888.00 2013-05-19 16:01:33.375 139 12527.50 131.80 54766.53 88888.00 2013-05-19 16:01:33.500 139 12527.52 131.72 54766.50 88888.00 2013-05-19 16:01:33.625 139 12527.55 131.70 54766.50 88888.00 2013-05-19 16:01:33.750 139 12527.52 131.72 54766.53 88888.00 2013-05-19 16:01:33.875 139 12527.48 131.70 54766.53 88888.00 2013-05-19 16:01:34.000 139 12527.52 131.65 54766.55 88888.00 2013-05-19 16:01:34.125 139 12527.52 131.65 54766.50 88888.00 2013-05-19 16:01:34.250 139 12527.50 131.62 54766.53 88888.00 2013-05-19 16:01:34.375 139 12527.52 131.60 54766.47 88888.00 2013-05-19 16:01:34.500 139 12527.48 131.57 54766.45 88888.00 2013-05-19 16:01:34.625 139 12527.50 131.57 54766.47 88888.00 2013-05-19 16:01:34.750 139 12527.55 131.60 54766.47 88888.00 2013-05-19 16:01:34.875 139 12527.52 131.60 54766.47 88888.00 2013-05-19 16:01:35.000 139 12527.52 131.60 54766.50 88888.00 2013-05-19 16:01:35.125 139 12527.58 131.55 54766.50 88888.00 2013-05-19 16:01:35.250 139 12527.60 131.55 54766.47 88888.00 2013-05-19 16:01:35.375 139 12527.62 131.57 54766.50 88888.00 2013-05-19 16:01:35.500 139 12527.65 131.57 54766.50 88888.00 2013-05-19 16:01:35.625 139 12527.65 131.55 54766.47 88888.00 2013-05-19 16:01:35.750 139 12527.60 131.55 54766.45 88888.00 2013-05-19 16:01:35.875 139 12527.62 131.55 54766.45 88888.00 2013-05-19 16:01:36.000 139 12527.62 131.53 54766.45 88888.00 2013-05-19 16:01:36.125 139 12527.65 131.55 54766.47 88888.00 2013-05-19 16:01:36.250 139 12527.67 131.55 54766.47 88888.00 2013-05-19 16:01:36.375 139 12527.67 131.55 54766.45 88888.00 2013-05-19 16:01:36.500 139 12527.60 131.55 54766.45 88888.00 2013-05-19 16:01:36.625 139 12527.67 131.55 54766.47 88888.00 2013-05-19 16:01:36.750 139 12527.75 131.55 54766.50 88888.00 2013-05-19 16:01:36.875 139 12527.80 131.57 54766.50 88888.00 2013-05-19 16:01:37.000 139 12527.83 131.55 54766.45 88888.00 2013-05-19 16:01:37.125 139 12527.83 131.57 54766.45 88888.00 2013-05-19 16:01:37.250 139 12527.80 131.60 54766.45 88888.00 2013-05-19 16:01:37.375 139 12527.85 131.65 54766.47 88888.00 2013-05-19 16:01:37.500 139 12527.77 131.62 54766.45 88888.00 2013-05-19 16:01:37.625 139 12527.77 131.57 54766.45 88888.00 2013-05-19 16:01:37.750 139 12527.80 131.57 54766.43 88888.00 2013-05-19 16:01:37.875 139 12527.85 131.57 54766.45 88888.00 2013-05-19 16:01:38.000 139 12527.85 131.60 54766.45 88888.00 2013-05-19 16:01:38.125 139 12527.80 131.60 54766.47 88888.00 2013-05-19 16:01:38.250 139 12527.75 131.60 54766.47 88888.00 2013-05-19 16:01:38.375 139 12527.73 131.60 54766.45 88888.00 2013-05-19 16:01:38.500 139 12527.75 131.60 54766.45 88888.00 2013-05-19 16:01:38.625 139 12527.80 131.60 54766.43 88888.00 2013-05-19 16:01:38.750 139 12527.83 131.60 54766.43 88888.00 2013-05-19 16:01:38.875 139 12527.88 131.60 54766.43 88888.00 2013-05-19 16:01:39.000 139 12527.95 131.60 54766.43 88888.00 2013-05-19 16:01:39.125 139 12528.02 131.57 54766.43 88888.00 2013-05-19 16:01:39.250 139 12528.05 131.57 54766.43 88888.00 2013-05-19 16:01:39.375 139 12528.02 131.60 54766.40 88888.00 2013-05-19 16:01:39.500 139 12528.02 131.60 54766.45 88888.00 2013-05-19 16:01:39.625 139 12528.05 131.62 54766.43 88888.00 2013-05-19 16:01:39.750 139 12528.05 131.62 54766.40 88888.00 2013-05-19 16:01:39.875 139 12528.00 131.65 54766.40 88888.00 2013-05-19 16:01:40.000 139 12528.08 131.62 54766.40 88888.00 2013-05-19 16:01:40.125 139 12528.10 131.65 54766.40 88888.00 2013-05-19 16:01:40.250 139 12528.05 131.62 54766.40 88888.00 2013-05-19 16:01:40.375 139 12528.05 131.65 54766.40 88888.00 2013-05-19 16:01:40.500 139 12528.08 131.70 54766.40 88888.00 2013-05-19 16:01:40.625 139 12528.10 131.70 54766.38 88888.00 2013-05-19 16:01:40.750 139 12528.17 131.70 54766.38 88888.00 2013-05-19 16:01:40.875 139 12528.23 131.70 54766.38 88888.00 2013-05-19 16:01:41.000 139 12528.23 131.70 54766.35 88888.00 2013-05-19 16:01:41.125 139 12528.27 131.68 54766.35 88888.00 2013-05-19 16:01:41.250 139 12528.30 131.70 54766.32 88888.00 2013-05-19 16:01:41.375 139 12528.38 131.75 54766.38 88888.00 2013-05-19 16:01:41.500 139 12528.40 131.80 54766.35 88888.00 2013-05-19 16:01:41.625 139 12528.40 131.80 54766.35 88888.00 2013-05-19 16:01:41.750 139 12528.42 131.78 54766.32 88888.00 2013-05-19 16:01:41.875 139 12528.42 131.80 54766.35 88888.00 2013-05-19 16:01:42.000 139 12528.40 131.85 54766.32 88888.00 2013-05-19 16:01:42.125 139 12528.38 131.90 54766.38 88888.00 2013-05-19 16:01:42.250 139 12528.38 131.93 54766.35 88888.00 2013-05-19 16:01:42.375 139 12528.45 131.93 54766.32 88888.00 2013-05-19 16:01:42.500 139 12528.48 131.95 54766.32 88888.00 2013-05-19 16:01:42.625 139 12528.50 131.97 54766.32 88888.00 2013-05-19 16:01:42.750 139 12528.48 132.00 54766.32 88888.00 2013-05-19 16:01:42.875 139 12528.45 132.00 54766.30 88888.00 2013-05-19 16:01:43.000 139 12528.42 132.03 54766.28 88888.00 2013-05-19 16:01:43.125 139 12528.40 132.07 54766.30 88888.00 2013-05-19 16:01:43.250 139 12528.42 132.10 54766.28 88888.00 2013-05-19 16:01:43.375 139 12528.48 132.10 54766.25 88888.00 2013-05-19 16:01:43.500 139 12528.55 132.12 54766.25 88888.00 2013-05-19 16:01:43.625 139 12528.55 132.15 54766.22 88888.00 2013-05-19 16:01:43.750 139 12528.55 132.18 54766.22 88888.00 2013-05-19 16:01:43.875 139 12528.55 132.22 54766.25 88888.00 2013-05-19 16:01:44.000 139 12528.55 132.25 54766.25 88888.00 2013-05-19 16:01:44.125 139 12528.58 132.28 54766.28 88888.00 2013-05-19 16:01:44.250 139 12528.55 132.32 54766.28 88888.00 2013-05-19 16:01:44.375 139 12528.58 132.32 54766.28 88888.00 2013-05-19 16:01:44.500 139 12528.58 132.30 54766.25 88888.00 2013-05-19 16:01:44.625 139 12528.65 132.35 54766.22 88888.00 2013-05-19 16:01:44.750 139 12528.65 132.40 54766.22 88888.00 2013-05-19 16:01:44.875 139 12528.65 132.40 54766.20 88888.00 2013-05-19 16:01:45.000 139 12528.65 132.45 54766.20 88888.00 2013-05-19 16:01:45.125 139 12528.62 132.47 54766.22 88888.00 2013-05-19 16:01:45.250 139 12528.60 132.47 54766.22 88888.00 2013-05-19 16:01:45.375 139 12528.62 132.53 54766.22 88888.00 2013-05-19 16:01:45.500 139 12528.62 132.55 54766.20 88888.00 2013-05-19 16:01:45.625 139 12528.58 132.57 54766.20 88888.00 2013-05-19 16:01:45.750 139 12528.58 132.57 54766.20 88888.00 2013-05-19 16:01:45.875 139 12528.60 132.62 54766.20 88888.00 2013-05-19 16:01:46.000 139 12528.67 132.65 54766.20 88888.00 2013-05-19 16:01:46.125 139 12528.67 132.70 54766.20 88888.00 2013-05-19 16:01:46.250 139 12528.62 132.72 54766.20 88888.00 2013-05-19 16:01:46.375 139 12528.65 132.72 54766.18 88888.00 2013-05-19 16:01:46.500 139 12528.60 132.78 54766.18 88888.00 2013-05-19 16:01:46.625 139 12528.55 132.82 54766.18 88888.00 2013-05-19 16:01:46.750 139 12528.52 132.85 54766.20 88888.00 2013-05-19 16:01:46.875 139 12528.50 132.90 54766.18 88888.00 2013-05-19 16:01:47.000 139 12528.45 132.95 54766.20 88888.00 2013-05-19 16:01:47.125 139 12528.48 132.93 54766.22 88888.00 2013-05-19 16:01:47.250 139 12528.52 132.95 54766.18 88888.00 2013-05-19 16:01:47.375 139 12528.60 132.97 54766.15 88888.00 2013-05-19 16:01:47.500 139 12528.60 133.03 54766.15 88888.00 2013-05-19 16:01:47.625 139 12528.58 133.07 54766.15 88888.00 2013-05-19 16:01:47.750 139 12528.58 133.15 54766.18 88888.00 2013-05-19 16:01:47.875 139 12528.55 133.12 54766.15 88888.00 2013-05-19 16:01:48.000 139 12528.52 133.12 54766.15 88888.00 2013-05-19 16:01:48.125 139 12528.48 133.20 54766.12 88888.00 2013-05-19 16:01:48.250 139 12528.42 133.22 54766.12 88888.00 2013-05-19 16:01:48.375 139 12528.42 133.28 54766.18 88888.00 2013-05-19 16:01:48.500 139 12528.42 133.30 54766.15 88888.00 2013-05-19 16:01:48.625 139 12528.42 133.30 54766.12 88888.00 2013-05-19 16:01:48.750 139 12528.40 133.35 54766.12 88888.00 2013-05-19 16:01:48.875 139 12528.35 133.38 54766.15 88888.00 2013-05-19 16:01:49.000 139 12528.35 133.43 54766.15 88888.00 2013-05-19 16:01:49.125 139 12528.38 133.45 54766.15 88888.00 2013-05-19 16:01:49.250 139 12528.35 133.47 54766.18 88888.00 2013-05-19 16:01:49.375 139 12528.40 133.53 54766.18 88888.00 2013-05-19 16:01:49.500 139 12528.35 133.53 54766.18 88888.00 2013-05-19 16:01:49.625 139 12528.25 133.53 54766.15 88888.00 2013-05-19 16:01:49.750 139 12528.17 133.55 54766.18 88888.00 2013-05-19 16:01:49.875 139 12528.17 133.55 54766.15 88888.00 2013-05-19 16:01:50.000 139 12528.17 133.55 54766.15 88888.00 2013-05-19 16:01:50.125 139 12528.12 133.57 54766.18 88888.00 2013-05-19 16:01:50.250 139 12528.08 133.57 54766.20 88888.00 2013-05-19 16:01:50.375 139 12528.10 133.60 54766.18 88888.00 2013-05-19 16:01:50.500 139 12528.10 133.60 54766.15 88888.00 2013-05-19 16:01:50.625 139 12528.08 133.60 54766.15 88888.00 2013-05-19 16:01:50.750 139 12528.08 133.57 54766.18 88888.00 2013-05-19 16:01:50.875 139 12528.02 133.62 54766.20 88888.00 2013-05-19 16:01:51.000 139 12527.95 133.62 54766.18 88888.00 2013-05-19 16:01:51.125 139 12527.92 133.65 54766.20 88888.00 2013-05-19 16:01:51.250 139 12527.85 133.62 54766.20 88888.00 2013-05-19 16:01:51.375 139 12527.83 133.62 54766.18 88888.00 2013-05-19 16:01:51.500 139 12527.80 133.65 54766.18 88888.00 2013-05-19 16:01:51.625 139 12527.75 133.65 54766.18 88888.00 2013-05-19 16:01:51.750 139 12527.67 133.62 54766.20 88888.00 2013-05-19 16:01:51.875 139 12527.62 133.62 54766.20 88888.00 2013-05-19 16:01:52.000 139 12527.55 133.62 54766.18 88888.00 2013-05-19 16:01:52.125 139 12527.50 133.62 54766.20 88888.00 2013-05-19 16:01:52.250 139 12527.42 133.62 54766.25 88888.00 2013-05-19 16:01:52.375 139 12527.40 133.65 54766.28 88888.00 2013-05-19 16:01:52.500 139 12527.38 133.65 54766.25 88888.00 2013-05-19 16:01:52.625 139 12527.40 133.65 54766.25 88888.00 2013-05-19 16:01:52.750 139 12527.38 133.65 54766.28 88888.00 2013-05-19 16:01:52.875 139 12527.23 133.62 54766.25 88888.00 2013-05-19 16:01:53.000 139 12527.20 133.60 54766.22 88888.00 2013-05-19 16:01:53.125 139 12527.17 133.57 54766.28 88888.00 2013-05-19 16:01:53.250 139 12527.15 133.62 54766.30 88888.00 2013-05-19 16:01:53.375 139 12527.20 133.65 54766.32 88888.00 2013-05-19 16:01:53.500 139 12527.15 133.62 54766.32 88888.00 2013-05-19 16:01:53.625 139 12527.08 133.57 54766.32 88888.00 2013-05-19 16:01:53.750 139 12527.00 133.57 54766.32 88888.00 2013-05-19 16:01:53.875 139 12526.98 133.55 54766.35 88888.00 2013-05-19 16:01:54.000 139 12526.95 133.55 54766.32 88888.00 2013-05-19 16:01:54.125 139 12526.90 133.53 54766.30 88888.00 2013-05-19 16:01:54.250 139 12526.80 133.50 54766.30 88888.00 2013-05-19 16:01:54.375 139 12526.75 133.45 54766.30 88888.00 2013-05-19 16:01:54.500 139 12526.70 133.50 54766.32 88888.00 2013-05-19 16:01:54.625 139 12526.73 133.53 54766.32 88888.00 2013-05-19 16:01:54.750 139 12526.75 133.50 54766.32 88888.00 2013-05-19 16:01:54.875 139 12526.73 133.50 54766.35 88888.00 2013-05-19 16:01:55.000 139 12526.70 133.47 54766.35 88888.00 2013-05-19 16:01:55.125 139 12526.73 133.43 54766.35 88888.00 2013-05-19 16:01:55.250 139 12526.65 133.38 54766.38 88888.00 2013-05-19 16:01:55.375 139 12526.62 133.40 54766.40 88888.00 2013-05-19 16:01:55.500 139 12526.65 133.43 54766.43 88888.00 2013-05-19 16:01:55.625 139 12526.62 133.40 54766.43 88888.00 2013-05-19 16:01:55.750 139 12526.55 133.38 54766.40 88888.00 2013-05-19 16:01:55.875 139 12526.50 133.38 54766.43 88888.00 2013-05-19 16:01:56.000 139 12526.45 133.38 54766.40 88888.00 2013-05-19 16:01:56.125 139 12526.40 133.35 54766.40 88888.00 2013-05-19 16:01:56.250 139 12526.35 133.32 54766.45 88888.00 2013-05-19 16:01:56.375 139 12526.38 133.32 54766.43 88888.00 2013-05-19 16:01:56.500 139 12526.35 133.30 54766.43 88888.00 2013-05-19 16:01:56.625 139 12526.40 133.28 54766.40 88888.00 2013-05-19 16:01:56.750 139 12526.40 133.25 54766.45 88888.00 2013-05-19 16:01:56.875 139 12526.35 133.25 54766.45 88888.00 2013-05-19 16:01:57.000 139 12526.33 133.25 54766.45 88888.00 2013-05-19 16:01:57.125 139 12526.27 133.25 54766.45 88888.00 2013-05-19 16:01:57.250 139 12526.20 133.20 54766.43 88888.00 2013-05-19 16:01:57.375 139 12526.20 133.18 54766.45 88888.00 2013-05-19 16:01:57.500 139 12526.27 133.15 54766.45 88888.00 2013-05-19 16:01:57.625 139 12526.33 133.15 54766.45 88888.00 2013-05-19 16:01:57.750 139 12526.30 133.18 54766.45 88888.00 2013-05-19 16:01:57.875 139 12526.25 133.15 54766.45 88888.00 2013-05-19 16:01:58.000 139 12526.10 133.15 54766.45 88888.00 2013-05-19 16:01:58.125 139 12526.08 133.15 54766.50 88888.00 2013-05-19 16:01:58.250 139 12526.12 133.10 54766.47 88888.00 2013-05-19 16:01:58.375 139 12526.17 133.10 54766.47 88888.00 2013-05-19 16:01:58.500 139 12526.10 133.07 54766.50 88888.00 2013-05-19 16:01:58.625 139 12526.08 133.07 54766.50 88888.00 2013-05-19 16:01:58.750 139 12526.08 133.05 54766.53 88888.00 2013-05-19 16:01:58.875 139 12526.10 133.05 54766.50 88888.00 2013-05-19 16:01:59.000 139 12526.08 133.03 54766.47 88888.00 2013-05-19 16:01:59.125 139 12525.98 132.97 54766.47 88888.00 2013-05-19 16:01:59.250 139 12525.92 132.97 54766.50 88888.00 2013-05-19 16:01:59.375 139 12525.98 133.00 54766.50 88888.00 2013-05-19 16:01:59.500 139 12526.02 132.97 54766.50 88888.00 2013-05-19 16:01:59.625 139 12526.00 132.95 54766.53 88888.00 2013-05-19 16:01:59.750 139 12526.00 132.93 54766.53 88888.00 2013-05-19 16:01:59.875 139 12525.98 132.93 54766.53 88888.00 2013-05-19 16:02:00.000 139 12525.98 132.90 54766.53 88888.00 2013-05-19 16:02:00.125 139 12526.02 132.90 54766.53 88888.00 2013-05-19 16:02:00.250 139 12525.98 132.88 54766.55 88888.00 2013-05-19 16:02:00.375 139 12526.00 132.90 54766.55 88888.00 2013-05-19 16:02:00.500 139 12526.00 132.88 54766.55 88888.00 2013-05-19 16:02:00.625 139 12526.02 132.82 54766.55 88888.00 2013-05-19 16:02:00.750 139 12525.95 132.82 54766.55 88888.00 2013-05-19 16:02:00.875 139 12525.92 132.80 54766.55 88888.00 2013-05-19 16:02:01.000 139 12526.05 132.80 54766.53 88888.00 2013-05-19 16:02:01.125 139 12526.08 132.80 54766.50 88888.00 2013-05-19 16:02:01.250 139 12526.02 132.78 54766.47 88888.00 2013-05-19 16:02:01.375 139 12526.02 132.75 54766.50 88888.00 2013-05-19 16:02:01.500 139 12526.02 132.72 54766.53 88888.00 2013-05-19 16:02:01.625 139 12526.00 132.72 54766.53 88888.00 2013-05-19 16:02:01.750 139 12526.02 132.70 54766.53 88888.00 2013-05-19 16:02:01.875 139 12526.12 132.68 54766.55 88888.00 2013-05-19 16:02:02.000 139 12526.17 132.68 54766.50 88888.00 2013-05-19 16:02:02.125 139 12526.20 132.65 54766.50 88888.00 2013-05-19 16:02:02.250 139 12526.12 132.62 54766.50 88888.00 2013-05-19 16:02:02.375 139 12526.12 132.62 54766.50 88888.00 2013-05-19 16:02:02.500 139 12526.17 132.65 54766.53 88888.00 2013-05-19 16:02:02.625 139 12526.20 132.65 54766.53 88888.00 2013-05-19 16:02:02.750 139 12526.25 132.62 54766.55 88888.00 2013-05-19 16:02:02.875 139 12526.25 132.62 54766.55 88888.00 2013-05-19 16:02:03.000 139 12526.23 132.62 54766.53 88888.00 2013-05-19 16:02:03.125 139 12526.25 132.62 54766.50 88888.00 2013-05-19 16:02:03.250 139 12526.27 132.62 54766.53 88888.00 2013-05-19 16:02:03.375 139 12526.40 132.65 54766.50 88888.00 2013-05-19 16:02:03.500 139 12526.38 132.65 54766.53 88888.00 2013-05-19 16:02:03.625 139 12526.35 132.60 54766.53 88888.00 2013-05-19 16:02:03.750 139 12526.38 132.60 54766.47 88888.00 2013-05-19 16:02:03.875 139 12526.42 132.65 54766.50 88888.00 2013-05-19 16:02:04.000 139 12526.48 132.62 54766.47 88888.00 2013-05-19 16:02:04.125 139 12526.52 132.62 54766.47 88888.00 2013-05-19 16:02:04.250 139 12526.52 132.62 54766.47 88888.00 2013-05-19 16:02:04.375 139 12526.60 132.68 54766.50 88888.00 2013-05-19 16:02:04.500 139 12526.62 132.68 54766.45 88888.00 2013-05-19 16:02:04.625 139 12526.67 132.65 54766.45 88888.00 2013-05-19 16:02:04.750 139 12526.73 132.65 54766.45 88888.00 2013-05-19 16:02:04.875 139 12526.75 132.70 54766.45 88888.00 2013-05-19 16:02:05.000 139 12526.75 132.70 54766.43 88888.00 2013-05-19 16:02:05.125 139 12526.80 132.68 54766.43 88888.00 2013-05-19 16:02:05.250 139 12526.90 132.65 54766.43 88888.00 2013-05-19 16:02:05.375 139 12526.95 132.70 54766.43 88888.00 2013-05-19 16:02:05.500 139 12526.98 132.72 54766.40 88888.00 2013-05-19 16:02:05.625 139 12527.02 132.72 54766.40 88888.00 2013-05-19 16:02:05.750 139 12527.05 132.72 54766.40 88888.00 2013-05-19 16:02:05.875 139 12527.02 132.75 54766.38 88888.00 2013-05-19 16:02:06.000 139 12527.05 132.75 54766.40 88888.00 2013-05-19 16:02:06.125 139 12527.05 132.75 54766.38 88888.00 2013-05-19 16:02:06.250 139 12527.12 132.72 54766.38 88888.00 2013-05-19 16:02:06.375 139 12527.12 132.75 54766.35 88888.00 2013-05-19 16:02:06.500 139 12527.12 132.75 54766.32 88888.00 2013-05-19 16:02:06.625 139 12527.20 132.75 54766.32 88888.00 2013-05-19 16:02:06.750 139 12527.23 132.78 54766.35 88888.00 2013-05-19 16:02:06.875 139 12527.25 132.78 54766.35 88888.00 2013-05-19 16:02:07.000 139 12527.27 132.80 54766.32 88888.00 2013-05-19 16:02:07.125 139 12527.27 132.82 54766.32 88888.00 2013-05-19 16:02:07.250 139 12527.33 132.80 54766.30 88888.00 2013-05-19 16:02:07.375 139 12527.42 132.82 54766.30 88888.00 2013-05-19 16:02:07.500 139 12527.38 132.82 54766.30 88888.00 2013-05-19 16:02:07.625 139 12527.38 132.82 54766.30 88888.00 2013-05-19 16:02:07.750 139 12527.42 132.82 54766.35 88888.00 2013-05-19 16:02:07.875 139 12527.50 132.88 54766.32 88888.00 2013-05-19 16:02:08.000 139 12527.50 132.90 54766.30 88888.00 2013-05-19 16:02:08.125 139 12527.50 132.90 54766.32 88888.00 2013-05-19 16:02:08.250 139 12527.45 132.90 54766.30 88888.00 2013-05-19 16:02:08.375 139 12527.55 132.95 54766.32 88888.00 2013-05-19 16:02:08.500 139 12527.58 132.97 54766.30 88888.00 2013-05-19 16:02:08.625 139 12527.55 132.97 54766.30 88888.00 2013-05-19 16:02:08.750 139 12527.58 133.00 54766.30 88888.00 2013-05-19 16:02:08.875 139 12527.60 133.00 54766.30 88888.00 2013-05-19 16:02:09.000 139 12527.62 133.03 54766.25 88888.00 2013-05-19 16:02:09.125 139 12527.62 133.05 54766.25 88888.00 2013-05-19 16:02:09.250 139 12527.67 133.10 54766.28 88888.00 2013-05-19 16:02:09.375 139 12527.70 133.10 54766.22 88888.00 2013-05-19 16:02:09.500 139 12527.70 133.10 54766.22 88888.00 2013-05-19 16:02:09.625 139 12527.73 133.12 54766.25 88888.00 2013-05-19 16:02:09.750 139 12527.88 133.18 54766.30 88888.00 2013-05-19 16:02:09.875 139 12527.88 133.20 54766.30 88888.00 2013-05-19 16:02:10.000 139 12527.88 133.22 54766.28 88888.00 2013-05-19 16:02:10.125 139 12527.85 133.25 54766.28 88888.00 2013-05-19 16:02:10.250 139 12527.83 133.25 54766.25 88888.00 2013-05-19 16:02:10.375 139 12527.83 133.30 54766.28 88888.00 2013-05-19 16:02:10.500 139 12527.83 133.32 54766.22 88888.00 2013-05-19 16:02:10.625 139 12527.88 133.32 54766.18 88888.00 2013-05-19 16:02:10.750 139 12527.90 133.35 54766.15 88888.00 2013-05-19 16:02:10.875 139 12527.92 133.43 54766.20 88888.00 2013-05-19 16:02:11.000 139 12527.98 133.43 54766.18 88888.00 2013-05-19 16:02:11.125 139 12528.00 133.45 54766.20 88888.00 2013-05-19 16:02:11.250 139 12528.00 133.45 54766.18 88888.00 2013-05-19 16:02:11.375 139 12528.05 133.53 54766.20 88888.00 2013-05-19 16:02:11.500 139 12528.08 133.53 54766.18 88888.00 2013-05-19 16:02:11.625 139 12528.05 133.55 54766.18 88888.00 2013-05-19 16:02:11.750 139 12528.05 133.57 54766.18 88888.00 2013-05-19 16:02:11.875 139 12528.12 133.60 54766.15 88888.00 2013-05-19 16:02:12.000 139 12528.08 133.60 54766.18 88888.00 2013-05-19 16:02:12.125 139 12528.05 133.62 54766.18 88888.00 2013-05-19 16:02:12.250 139 12528.02 133.60 54766.18 88888.00 2013-05-19 16:02:12.375 139 12528.02 133.62 54766.12 88888.00 2013-05-19 16:02:12.500 139 12528.02 133.68 54766.10 88888.00 2013-05-19 16:02:12.625 139 12528.05 133.72 54766.12 88888.00 2013-05-19 16:02:12.750 139 12528.05 133.72 54766.12 88888.00 2013-05-19 16:02:12.875 139 12528.15 133.70 54766.12 88888.00 2013-05-19 16:02:13.000 139 12528.17 133.78 54766.12 88888.00 2013-05-19 16:02:13.125 139 12528.17 133.82 54766.15 88888.00 2013-05-19 16:02:13.250 139 12528.10 133.80 54766.15 88888.00 2013-05-19 16:02:13.375 139 12528.10 133.82 54766.10 88888.00 2013-05-19 16:02:13.500 139 12528.12 133.82 54766.10 88888.00 2013-05-19 16:02:13.625 139 12528.15 133.88 54766.10 88888.00 2013-05-19 16:02:13.750 139 12528.15 133.90 54766.10 88888.00 2013-05-19 16:02:13.875 139 12528.12 133.93 54766.15 88888.00 2013-05-19 16:02:14.000 139 12528.08 133.95 54766.12 88888.00 2013-05-19 16:02:14.125 139 12528.02 133.97 54766.10 88888.00 2013-05-19 16:02:14.250 139 12528.02 133.95 54766.15 88888.00 2013-05-19 16:02:14.375 139 12528.10 134.00 54766.18 88888.00 2013-05-19 16:02:14.500 139 12528.08 134.03 54766.15 88888.00 2013-05-19 16:02:14.625 139 12528.05 134.03 54766.15 88888.00 2013-05-19 16:02:14.750 139 12528.00 134.03 54766.12 88888.00 2013-05-19 16:02:14.875 139 12527.98 134.05 54766.15 88888.00 2013-05-19 16:02:15.000 139 12528.00 134.07 54766.18 88888.00 2013-05-19 16:02:15.125 139 12528.02 134.10 54766.15 88888.00 2013-05-19 16:02:15.250 139 12527.98 134.07 54766.12 88888.00 2013-05-19 16:02:15.375 139 12528.00 134.10 54766.15 88888.00 2013-05-19 16:02:15.500 139 12528.02 134.10 54766.12 88888.00 2013-05-19 16:02:15.625 139 12528.05 134.07 54766.12 88888.00 2013-05-19 16:02:15.750 139 12528.05 134.07 54766.12 88888.00 2013-05-19 16:02:15.875 139 12527.98 134.07 54766.12 88888.00 2013-05-19 16:02:16.000 139 12527.92 134.10 54766.12 88888.00 2013-05-19 16:02:16.125 139 12527.92 134.07 54766.15 88888.00 2013-05-19 16:02:16.250 139 12527.92 134.07 54766.18 88888.00 2013-05-19 16:02:16.375 139 12527.98 134.10 54766.15 88888.00 2013-05-19 16:02:16.500 139 12527.92 134.07 54766.15 88888.00 2013-05-19 16:02:16.625 139 12527.90 134.07 54766.12 88888.00 2013-05-19 16:02:16.750 139 12527.88 134.10 54766.15 88888.00 2013-05-19 16:02:16.875 139 12527.88 134.07 54766.15 88888.00 2013-05-19 16:02:17.000 139 12527.88 134.07 54766.18 88888.00 2013-05-19 16:02:17.125 139 12527.83 134.05 54766.22 88888.00 2013-05-19 16:02:17.250 139 12527.80 134.03 54766.18 88888.00 2013-05-19 16:02:17.375 139 12527.80 134.03 54766.15 88888.00 2013-05-19 16:02:17.500 139 12527.73 134.00 54766.18 88888.00 2013-05-19 16:02:17.625 139 12527.67 134.03 54766.20 88888.00 2013-05-19 16:02:17.750 139 12527.65 134.03 54766.20 88888.00 2013-05-19 16:02:17.875 139 12527.62 134.00 54766.22 88888.00 2013-05-19 16:02:18.000 139 12527.55 134.00 54766.20 88888.00 2013-05-19 16:02:18.125 139 12527.48 134.00 54766.22 88888.00 2013-05-19 16:02:18.250 139 12527.45 133.97 54766.22 88888.00 2013-05-19 16:02:18.375 139 12527.48 134.00 54766.25 88888.00 2013-05-19 16:02:18.500 139 12527.45 133.95 54766.22 88888.00 2013-05-19 16:02:18.625 139 12527.38 133.90 54766.22 88888.00 2013-05-19 16:02:18.750 139 12527.35 133.90 54766.25 88888.00 2013-05-19 16:02:18.875 139 12527.35 133.90 54766.25 88888.00 2013-05-19 16:02:19.000 139 12527.30 133.90 54766.22 88888.00 2013-05-19 16:02:19.125 139 12527.27 133.88 54766.25 88888.00 2013-05-19 16:02:19.250 139 12527.25 133.82 54766.28 88888.00 2013-05-19 16:02:19.375 139 12527.17 133.80 54766.28 88888.00 2013-05-19 16:02:19.500 139 12527.08 133.80 54766.28 88888.00 2013-05-19 16:02:19.625 139 12527.05 133.78 54766.30 88888.00 2013-05-19 16:02:19.750 139 12526.98 133.78 54766.32 88888.00 2013-05-19 16:02:19.875 139 12526.92 133.75 54766.30 88888.00 2013-05-19 16:02:20.000 139 12526.90 133.72 54766.32 88888.00 2013-05-19 16:02:20.125 139 12526.88 133.68 54766.32 88888.00 2013-05-19 16:02:20.250 139 12526.88 133.65 54766.30 88888.00 2013-05-19 16:02:20.375 139 12526.85 133.62 54766.30 88888.00 2013-05-19 16:02:20.500 139 12526.80 133.60 54766.32 88888.00 2013-05-19 16:02:20.625 139 12526.73 133.60 54766.30 88888.00 2013-05-19 16:02:20.750 139 12526.75 133.57 54766.32 88888.00 2013-05-19 16:02:20.875 139 12526.75 133.53 54766.35 88888.00 2013-05-19 16:02:21.000 139 12526.73 133.50 54766.38 88888.00 2013-05-19 16:02:21.125 139 12526.73 133.50 54766.38 88888.00 2013-05-19 16:02:21.250 139 12526.62 133.43 54766.38 88888.00 2013-05-19 16:02:21.375 139 12526.62 133.43 54766.38 88888.00 2013-05-19 16:02:21.500 139 12526.62 133.40 54766.35 88888.00 2013-05-19 16:02:21.625 139 12526.58 133.38 54766.38 88888.00 2013-05-19 16:02:21.750 139 12526.58 133.32 54766.38 88888.00 2013-05-19 16:02:21.875 139 12526.50 133.28 54766.38 88888.00 2013-05-19 16:02:22.000 139 12526.50 133.25 54766.40 88888.00 2013-05-19 16:02:22.125 139 12526.50 133.25 54766.43 88888.00 2013-05-19 16:02:22.250 139 12526.50 133.18 54766.40 88888.00 2013-05-19 16:02:22.375 139 12526.58 133.12 54766.45 88888.00 2013-05-19 16:02:22.500 139 12526.55 133.10 54766.45 88888.00 2013-05-19 16:02:22.625 139 12526.58 133.05 54766.45 88888.00 2013-05-19 16:02:22.750 139 12526.52 133.03 54766.45 88888.00 2013-05-19 16:02:22.875 139 12526.50 133.00 54766.47 88888.00 2013-05-19 16:02:23.000 139 12526.52 132.97 54766.47 88888.00 2013-05-19 16:02:23.125 139 12526.55 132.93 54766.47 88888.00 2013-05-19 16:02:23.250 139 12526.48 132.85 54766.47 88888.00 2013-05-19 16:02:23.375 139 12526.50 132.82 54766.47 88888.00 2013-05-19 16:02:23.500 139 12526.52 132.80 54766.50 88888.00 2013-05-19 16:02:23.625 139 12526.52 132.80 54766.50 88888.00 2013-05-19 16:02:23.750 139 12526.52 132.80 54766.47 88888.00 2013-05-19 16:02:23.875 139 12526.58 132.75 54766.47 88888.00 2013-05-19 16:02:24.000 139 12526.52 132.70 54766.47 88888.00 2013-05-19 16:02:24.125 139 12526.42 132.72 54766.50 88888.00 2013-05-19 16:02:24.250 139 12526.40 132.72 54766.53 88888.00 2013-05-19 16:02:24.375 139 12526.45 132.68 54766.53 88888.00 2013-05-19 16:02:24.500 139 12526.45 132.68 54766.50 88888.00 2013-05-19 16:02:24.625 139 12526.40 132.65 54766.53 88888.00 2013-05-19 16:02:24.750 139 12526.42 132.62 54766.53 88888.00 2013-05-19 16:02:24.875 139 12526.52 132.62 54766.53 88888.00 2013-05-19 16:02:25.000 139 12526.52 132.57 54766.53 88888.00 2013-05-19 16:02:25.125 139 12526.52 132.57 54766.55 88888.00 2013-05-19 16:02:25.250 139 12526.50 132.55 54766.55 88888.00 2013-05-19 16:02:25.375 139 12526.55 132.55 54766.50 88888.00 2013-05-19 16:02:25.500 139 12526.52 132.55 54766.53 88888.00 2013-05-19 16:02:25.625 139 12526.55 132.50 54766.55 88888.00 2013-05-19 16:02:25.750 139 12526.58 132.45 54766.53 88888.00 2013-05-19 16:02:25.875 139 12526.55 132.45 54766.47 88888.00 2013-05-19 16:02:26.000 139 12526.58 132.45 54766.47 88888.00 2013-05-19 16:02:26.125 139 12526.62 132.43 54766.53 88888.00 2013-05-19 16:02:26.250 139 12526.60 132.43 54766.53 88888.00 2013-05-19 16:02:26.375 139 12526.62 132.43 54766.53 88888.00 2013-05-19 16:02:26.500 139 12526.58 132.43 54766.53 88888.00 2013-05-19 16:02:26.625 139 12526.55 132.40 54766.55 88888.00 2013-05-19 16:02:26.750 139 12526.58 132.38 54766.53 88888.00 2013-05-19 16:02:26.875 139 12526.62 132.35 54766.50 88888.00 2013-05-19 16:02:27.000 139 12526.70 132.30 54766.47 88888.00 2013-05-19 16:02:27.125 139 12526.75 132.30 54766.47 88888.00 2013-05-19 16:02:27.250 139 12526.75 132.30 54766.50 88888.00 2013-05-19 16:02:27.375 139 12526.80 132.32 54766.50 88888.00 2013-05-19 16:02:27.500 139 12526.83 132.30 54766.53 88888.00 2013-05-19 16:02:27.625 139 12526.88 132.30 54766.47 88888.00 2013-05-19 16:02:27.750 139 12526.88 132.28 54766.47 88888.00 2013-05-19 16:02:27.875 139 12526.90 132.20 54766.50 88888.00 2013-05-19 16:02:28.000 139 12526.90 132.25 54766.47 88888.00 2013-05-19 16:02:28.125 139 12526.88 132.25 54766.50 88888.00 2013-05-19 16:02:28.250 139 12526.88 132.20 54766.47 88888.00 2013-05-19 16:02:28.375 139 12526.95 132.22 54766.45 88888.00 2013-05-19 16:02:28.500 139 12527.00 132.18 54766.45 88888.00 2013-05-19 16:02:28.625 139 12527.10 132.15 54766.45 88888.00 2013-05-19 16:02:28.750 139 12527.12 132.18 54766.45 88888.00 2013-05-19 16:02:28.875 139 12527.12 132.18 54766.47 88888.00 2013-05-19 16:02:29.000 139 12527.10 132.15 54766.45 88888.00 2013-05-19 16:02:29.125 139 12527.12 132.18 54766.43 88888.00 2013-05-19 16:02:29.250 139 12527.20 132.15 54766.43 88888.00 2013-05-19 16:02:29.375 139 12527.23 132.15 54766.43 88888.00 2013-05-19 16:02:29.500 139 12527.20 132.12 54766.43 88888.00 2013-05-19 16:02:29.625 139 12527.27 132.12 54766.43 88888.00 2013-05-19 16:02:29.750 139 12527.27 132.12 54766.43 88888.00 2013-05-19 16:02:29.875 139 12527.30 132.18 54766.43 88888.00 2013-05-19 16:02:30.000 139 12527.33 132.15 54766.45 88888.00 2013-05-19 16:02:30.125 139 12527.35 132.10 54766.43 88888.00 2013-05-19 16:02:30.250 139 12527.35 132.07 54766.45 88888.00 2013-05-19 16:02:30.375 139 12527.42 132.10 54766.47 88888.00 2013-05-19 16:02:30.500 139 12527.48 132.12 54766.45 88888.00 2013-05-19 16:02:30.625 139 12527.48 132.10 54766.43 88888.00 2013-05-19 16:02:30.750 139 12527.52 132.07 54766.45 88888.00 2013-05-19 16:02:30.875 139 12527.50 132.07 54766.43 88888.00 2013-05-19 16:02:31.000 139 12527.42 132.07 54766.40 88888.00 2013-05-19 16:02:31.125 139 12527.42 132.05 54766.40 88888.00 2013-05-19 16:02:31.250 139 12527.48 132.05 54766.43 88888.00 2013-05-19 16:02:31.375 139 12527.52 132.03 54766.40 88888.00 2013-05-19 16:02:31.500 139 12527.58 132.03 54766.40 88888.00 2013-05-19 16:02:31.625 139 12527.60 132.05 54766.43 88888.00 2013-05-19 16:02:31.750 139 12527.55 132.05 54766.43 88888.00 2013-05-19 16:02:31.875 139 12527.55 132.03 54766.43 88888.00 2013-05-19 16:02:32.000 139 12527.60 132.03 54766.43 88888.00 2013-05-19 16:02:32.125 139 12527.67 132.03 54766.45 88888.00 2013-05-19 16:02:32.250 139 12527.73 132.00 54766.43 88888.00 2013-05-19 16:02:32.375 139 12527.80 132.00 54766.40 88888.00 2013-05-19 16:02:32.500 139 12527.83 132.00 54766.40 88888.00 2013-05-19 16:02:32.625 139 12527.85 132.00 54766.45 88888.00 2013-05-19 16:02:32.750 139 12527.80 132.00 54766.43 88888.00 2013-05-19 16:02:32.875 139 12527.77 131.97 54766.43 88888.00 2013-05-19 16:02:33.000 139 12527.83 131.97 54766.40 88888.00 2013-05-19 16:02:33.125 139 12527.80 131.97 54766.40 88888.00 2013-05-19 16:02:33.250 139 12527.75 131.97 54766.40 88888.00 2013-05-19 16:02:33.375 139 12527.83 132.00 54766.43 88888.00 2013-05-19 16:02:33.500 139 12527.85 132.03 54766.40 88888.00 2013-05-19 16:02:33.625 139 12527.88 132.03 54766.43 88888.00 2013-05-19 16:02:33.750 139 12527.85 132.00 54766.40 88888.00 2013-05-19 16:02:33.875 139 12527.83 132.00 54766.40 88888.00 2013-05-19 16:02:34.000 139 12527.77 132.03 54766.43 88888.00 2013-05-19 16:02:34.125 139 12527.70 132.00 54766.45 88888.00 2013-05-19 16:02:34.250 139 12527.67 132.03 54766.43 88888.00 2013-05-19 16:02:34.375 139 12527.80 132.05 54766.40 88888.00 2013-05-19 16:02:34.500 139 12527.83 132.05 54766.40 88888.00 2013-05-19 16:02:34.625 139 12527.83 132.05 54766.40 88888.00 2013-05-19 16:02:34.750 139 12527.83 132.05 54766.38 88888.00 2013-05-19 16:02:34.875 139 12527.88 132.03 54766.38 88888.00 2013-05-19 16:02:35.000 139 12527.92 132.03 54766.38 88888.00 2013-05-19 16:02:35.125 139 12527.98 132.05 54766.40 88888.00 2013-05-19 16:02:35.250 139 12527.95 132.03 54766.38 88888.00 2013-05-19 16:02:35.375 139 12527.95 132.05 54766.35 88888.00 2013-05-19 16:02:35.500 139 12527.98 132.05 54766.32 88888.00 2013-05-19 16:02:35.625 139 12528.00 132.05 54766.35 88888.00 2013-05-19 16:02:35.750 139 12528.05 132.07 54766.35 88888.00 2013-05-19 16:02:35.875 139 12528.05 132.07 54766.38 88888.00 2013-05-19 16:02:36.000 139 12528.05 132.05 54766.35 88888.00 2013-05-19 16:02:36.125 139 12528.00 132.10 54766.38 88888.00 2013-05-19 16:02:36.250 139 12527.95 132.12 54766.38 88888.00 2013-05-19 16:02:36.375 139 12528.02 132.12 54766.38 88888.00 2013-05-19 16:02:36.500 139 12528.08 132.12 54766.35 88888.00 2013-05-19 16:02:36.625 139 12528.00 132.12 54766.35 88888.00 2013-05-19 16:02:36.750 139 12528.00 132.15 54766.35 88888.00 2013-05-19 16:02:36.875 139 12528.05 132.15 54766.38 88888.00 2013-05-19 16:02:37.000 139 12528.08 132.15 54766.35 88888.00 2013-05-19 16:02:37.125 139 12528.08 132.15 54766.35 88888.00 2013-05-19 16:02:37.250 139 12528.02 132.18 54766.35 88888.00 2013-05-19 16:02:37.375 139 12528.08 132.20 54766.35 88888.00 2013-05-19 16:02:37.500 139 12528.15 132.15 54766.35 88888.00 2013-05-19 16:02:37.625 139 12528.15 132.18 54766.32 88888.00 2013-05-19 16:02:37.750 139 12528.10 132.15 54766.32 88888.00 2013-05-19 16:02:37.875 139 12528.08 132.18 54766.35 88888.00 2013-05-19 16:02:38.000 139 12528.08 132.20 54766.32 88888.00 2013-05-19 16:02:38.125 139 12528.10 132.22 54766.30 88888.00 2013-05-19 16:02:38.250 139 12528.05 132.25 54766.32 88888.00 2013-05-19 16:02:38.375 139 12528.00 132.28 54766.32 88888.00 2013-05-19 16:02:38.500 139 12528.00 132.25 54766.35 88888.00 2013-05-19 16:02:38.625 139 12528.05 132.25 54766.30 88888.00 2013-05-19 16:02:38.750 139 12528.12 132.22 54766.30 88888.00 2013-05-19 16:02:38.875 139 12528.08 132.25 54766.32 88888.00 2013-05-19 16:02:39.000 139 12528.02 132.25 54766.32 88888.00 2013-05-19 16:02:39.125 139 12528.00 132.25 54766.32 88888.00 2013-05-19 16:02:39.250 139 12528.02 132.25 54766.35 88888.00 2013-05-19 16:02:39.375 139 12528.08 132.22 54766.35 88888.00 2013-05-19 16:02:39.500 139 12528.08 132.25 54766.32 88888.00 2013-05-19 16:02:39.625 139 12528.02 132.28 54766.32 88888.00 2013-05-19 16:02:39.750 139 12528.02 132.30 54766.35 88888.00 2013-05-19 16:02:39.875 139 12528.05 132.25 54766.35 88888.00 2013-05-19 16:02:40.000 139 12528.08 132.22 54766.32 88888.00 2013-05-19 16:02:40.125 139 12528.10 132.25 54766.35 88888.00 2013-05-19 16:02:40.250 139 12528.08 132.28 54766.30 88888.00 2013-05-19 16:02:40.375 139 12528.10 132.32 54766.30 88888.00 2013-05-19 16:02:40.500 139 12528.10 132.30 54766.32 88888.00 2013-05-19 16:02:40.625 139 12528.12 132.32 54766.35 88888.00 2013-05-19 16:02:40.750 139 12528.12 132.32 54766.32 88888.00 2013-05-19 16:02:40.875 139 12528.05 132.35 54766.32 88888.00 2013-05-19 16:02:41.000 139 12528.02 132.35 54766.32 88888.00 2013-05-19 16:02:41.125 139 12528.00 132.38 54766.32 88888.00 2013-05-19 16:02:41.250 139 12528.02 132.43 54766.35 88888.00 2013-05-19 16:02:41.375 139 12528.10 132.43 54766.32 88888.00 2013-05-19 16:02:41.500 139 12528.12 132.40 54766.28 88888.00 2013-05-19 16:02:41.625 139 12528.08 132.40 54766.30 88888.00 2013-05-19 16:02:41.750 139 12528.08 132.40 54766.32 88888.00 2013-05-19 16:02:41.875 139 12528.17 132.40 54766.35 88888.00 2013-05-19 16:02:42.000 139 12528.23 132.43 54766.32 88888.00 2013-05-19 16:02:42.125 139 12528.25 132.43 54766.32 88888.00 2013-05-19 16:02:42.250 139 12528.17 132.43 54766.30 88888.00 2013-05-19 16:02:42.375 139 12528.20 132.47 54766.32 88888.00 2013-05-19 16:02:42.500 139 12528.17 132.45 54766.32 88888.00 2013-05-19 16:02:42.625 139 12528.15 132.45 54766.32 88888.00 2013-05-19 16:02:42.750 139 12528.10 132.45 54766.32 88888.00 2013-05-19 16:02:42.875 139 12528.12 132.47 54766.32 88888.00 2013-05-19 16:02:43.000 139 12528.17 132.53 54766.32 88888.00 2013-05-19 16:02:43.125 139 12528.17 132.53 54766.38 88888.00 2013-05-19 16:02:43.250 139 12528.10 132.53 54766.38 88888.00 2013-05-19 16:02:43.375 139 12528.15 132.55 54766.35 88888.00 2013-05-19 16:02:43.500 139 12528.17 132.60 54766.38 88888.00 2013-05-19 16:02:43.625 139 12528.17 132.60 54766.38 88888.00 2013-05-19 16:02:43.750 139 12528.23 132.60 54766.35 88888.00 2013-05-19 16:02:43.875 139 12528.25 132.62 54766.30 88888.00 2013-05-19 16:02:44.000 139 12528.25 132.62 54766.30 88888.00 2013-05-19 16:02:44.125 139 12528.25 132.57 54766.35 88888.00 2013-05-19 16:02:44.250 139 12528.20 132.60 54766.38 88888.00 2013-05-19 16:02:44.375 139 12528.23 132.65 54766.35 88888.00 2013-05-19 16:02:44.500 139 12528.20 132.65 54766.35 88888.00 2013-05-19 16:02:44.625 139 12528.15 132.65 54766.35 88888.00 2013-05-19 16:02:44.750 139 12528.20 132.68 54766.38 88888.00 2013-05-19 16:02:44.875 139 12528.23 132.68 54766.32 88888.00 2013-05-19 16:02:45.000 139 12528.20 132.68 54766.30 88888.00 2013-05-19 16:02:45.125 139 12528.12 132.68 54766.32 88888.00 2013-05-19 16:02:45.250 139 12528.12 132.68 54766.35 88888.00 2013-05-19 16:02:45.375 139 12528.17 132.68 54766.32 88888.00 2013-05-19 16:02:45.500 139 12528.25 132.70 54766.30 88888.00 2013-05-19 16:02:45.625 139 12528.25 132.70 54766.30 88888.00 2013-05-19 16:02:45.750 139 12528.23 132.72 54766.32 88888.00 2013-05-19 16:02:45.875 139 12528.15 132.72 54766.35 88888.00 2013-05-19 16:02:46.000 139 12528.12 132.72 54766.32 88888.00 2013-05-19 16:02:46.125 139 12528.15 132.68 54766.35 88888.00 2013-05-19 16:02:46.250 139 12528.15 132.70 54766.38 88888.00 2013-05-19 16:02:46.375 139 12528.17 132.72 54766.38 88888.00 2013-05-19 16:02:46.500 139 12528.12 132.70 54766.32 88888.00 2013-05-19 16:02:46.625 139 12528.08 132.72 54766.32 88888.00 2013-05-19 16:02:46.750 139 12528.08 132.72 54766.32 88888.00 2013-05-19 16:02:46.875 139 12528.10 132.72 54766.35 88888.00 2013-05-19 16:02:47.000 139 12528.10 132.70 54766.32 88888.00 2013-05-19 16:02:47.125 139 12528.05 132.70 54766.35 88888.00 2013-05-19 16:02:47.250 139 12528.05 132.72 54766.40 88888.00 2013-05-19 16:02:47.375 139 12528.08 132.72 54766.40 88888.00 2013-05-19 16:02:47.500 139 12528.08 132.70 54766.38 88888.00 2013-05-19 16:02:47.625 139 12528.05 132.70 54766.35 88888.00 2013-05-19 16:02:47.750 139 12528.00 132.75 54766.38 88888.00 2013-05-19 16:02:47.875 139 12528.00 132.75 54766.38 88888.00 2013-05-19 16:02:48.000 139 12527.98 132.78 54766.35 88888.00 2013-05-19 16:02:48.125 139 12528.02 132.78 54766.38 88888.00 2013-05-19 16:02:48.250 139 12528.02 132.75 54766.43 88888.00 2013-05-19 16:02:48.375 139 12528.05 132.78 54766.40 88888.00 2013-05-19 16:02:48.500 139 12528.02 132.75 54766.38 88888.00 2013-05-19 16:02:48.625 139 12527.98 132.75 54766.35 88888.00 2013-05-19 16:02:48.750 139 12528.00 132.75 54766.32 88888.00 2013-05-19 16:02:48.875 139 12528.02 132.75 54766.35 88888.00 2013-05-19 16:02:49.000 139 12528.02 132.80 54766.35 88888.00 2013-05-19 16:02:49.125 139 12528.00 132.78 54766.35 88888.00 2013-05-19 16:02:49.250 139 12527.95 132.80 54766.32 88888.00 2013-05-19 16:02:49.375 139 12527.98 132.80 54766.32 88888.00 2013-05-19 16:02:49.500 139 12527.95 132.85 54766.38 88888.00 2013-05-19 16:02:49.625 139 12527.95 132.90 54766.40 88888.00 2013-05-19 16:02:49.750 139 12528.00 132.95 54766.38 88888.00 2013-05-19 16:02:49.875 139 12527.95 132.95 54766.38 88888.00 2013-05-19 16:02:50.000 139 12527.95 132.93 54766.32 88888.00 2013-05-19 16:02:50.125 139 12527.95 132.90 54766.35 88888.00 2013-05-19 16:02:50.250 139 12527.92 132.95 54766.38 88888.00 2013-05-19 16:02:50.375 139 12527.95 133.03 54766.38 88888.00 2013-05-19 16:02:50.500 139 12527.95 133.03 54766.40 88888.00 2013-05-19 16:02:50.625 139 12527.85 133.05 54766.38 88888.00 2013-05-19 16:02:50.750 139 12527.77 133.07 54766.38 88888.00 2013-05-19 16:02:50.875 139 12527.77 133.05 54766.32 88888.00 2013-05-19 16:02:51.000 139 12527.80 133.05 54766.32 88888.00 2013-05-19 16:02:51.125 139 12527.77 133.07 54766.38 88888.00 2013-05-19 16:02:51.250 139 12527.67 133.07 54766.40 88888.00 2013-05-19 16:02:51.375 139 12527.67 133.07 54766.40 88888.00 2013-05-19 16:02:51.500 139 12527.70 133.10 54766.40 88888.00 2013-05-19 16:02:51.625 139 12527.70 133.12 54766.40 88888.00 2013-05-19 16:02:51.750 139 12527.60 133.15 54766.40 88888.00 2013-05-19 16:02:51.875 139 12527.52 133.15 54766.40 88888.00 2013-05-19 16:02:52.000 139 12527.52 133.18 54766.43 88888.00 2013-05-19 16:02:52.125 139 12527.58 133.20 54766.45 88888.00 2013-05-19 16:02:52.250 139 12527.55 133.18 54766.45 88888.00 2013-05-19 16:02:52.375 139 12527.50 133.20 54766.45 88888.00 2013-05-19 16:02:52.500 139 12527.42 133.20 54766.45 88888.00 2013-05-19 16:02:52.625 139 12527.38 133.20 54766.45 88888.00 2013-05-19 16:02:52.750 139 12527.33 133.20 54766.45 88888.00 2013-05-19 16:02:52.875 139 12527.25 133.20 54766.45 88888.00 2013-05-19 16:02:53.000 139 12527.20 133.18 54766.45 88888.00 2013-05-19 16:02:53.125 139 12527.17 133.18 54766.47 88888.00 2013-05-19 16:02:53.250 139 12527.12 133.18 54766.53 88888.00 2013-05-19 16:02:53.375 139 12527.12 133.20 54766.50 88888.00 2013-05-19 16:02:53.500 139 12527.17 133.25 54766.50 88888.00 2013-05-19 16:02:53.625 139 12527.17 133.20 54766.50 88888.00 2013-05-19 16:02:53.750 139 12527.15 133.18 54766.50 88888.00 2013-05-19 16:02:53.875 139 12527.10 133.20 54766.53 88888.00 2013-05-19 16:02:54.000 139 12527.02 133.20 54766.50 88888.00 2013-05-19 16:02:54.125 139 12526.95 133.18 54766.50 88888.00 2013-05-19 16:02:54.250 139 12526.90 133.18 54766.53 88888.00 2013-05-19 16:02:54.375 139 12526.85 133.18 54766.55 88888.00 2013-05-19 16:02:54.500 139 12526.88 133.18 54766.57 88888.00 2013-05-19 16:02:54.625 139 12526.92 133.18 54766.55 88888.00 2013-05-19 16:02:54.750 139 12526.95 133.18 54766.57 88888.00 2013-05-19 16:02:54.875 139 12526.90 133.18 54766.60 88888.00 2013-05-19 16:02:55.000 139 12526.85 133.18 54766.62 88888.00 2013-05-19 16:02:55.125 139 12526.83 133.15 54766.62 88888.00 2013-05-19 16:02:55.250 139 12526.83 133.10 54766.62 88888.00 2013-05-19 16:02:55.375 139 12526.85 133.10 54766.60 88888.00 2013-05-19 16:02:55.500 139 12526.88 133.12 54766.62 88888.00 2013-05-19 16:02:55.625 139 12526.85 133.18 54766.62 88888.00 2013-05-19 16:02:55.750 139 12526.77 133.15 54766.62 88888.00 2013-05-19 16:02:55.875 139 12526.75 133.12 54766.60 88888.00 2013-05-19 16:02:56.000 139 12526.80 133.15 54766.60 88888.00 2013-05-19 16:02:56.125 139 12526.75 133.20 54766.60 88888.00 2013-05-19 16:02:56.250 139 12526.65 133.22 54766.68 88888.00 2013-05-19 16:02:56.375 139 12526.62 133.22 54766.68 88888.00 2013-05-19 16:02:56.500 139 12526.58 133.20 54766.68 88888.00 2013-05-19 16:02:56.625 139 12526.60 133.18 54766.65 88888.00 2013-05-19 16:02:56.750 139 12526.60 133.22 54766.62 88888.00 2013-05-19 16:02:56.875 139 12526.52 133.20 54766.65 88888.00 2013-05-19 16:02:57.000 139 12526.48 133.18 54766.62 88888.00 2013-05-19 16:02:57.125 139 12526.52 133.20 54766.62 88888.00 2013-05-19 16:02:57.250 139 12526.58 133.15 54766.65 88888.00 2013-05-19 16:02:57.375 139 12526.62 133.20 54766.62 88888.00 2013-05-19 16:02:57.500 139 12526.62 133.20 54766.65 88888.00 2013-05-19 16:02:57.625 139 12526.65 133.22 54766.65 88888.00 2013-05-19 16:02:57.750 139 12526.62 133.25 54766.65 88888.00 2013-05-19 16:02:57.875 139 12526.55 133.28 54766.68 88888.00 2013-05-19 16:02:58.000 139 12526.50 133.25 54766.65 88888.00 2013-05-19 16:02:58.125 139 12526.55 133.22 54766.65 88888.00 2013-05-19 16:02:58.250 139 12526.50 133.28 54766.68 88888.00 2013-05-19 16:02:58.375 139 12526.48 133.30 54766.68 88888.00 2013-05-19 16:02:58.500 139 12526.45 133.30 54766.65 88888.00 2013-05-19 16:02:58.625 139 12526.45 133.30 54766.65 88888.00 2013-05-19 16:02:58.750 139 12526.42 133.30 54766.65 88888.00 2013-05-19 16:02:58.875 139 12526.48 133.32 54766.65 88888.00 2013-05-19 16:02:59.000 139 12526.48 133.32 54766.68 88888.00 2013-05-19 16:02:59.125 139 12526.45 133.35 54766.68 88888.00 2013-05-19 16:02:59.250 139 12526.42 133.35 54766.68 88888.00 2013-05-19 16:02:59.375 139 12526.42 133.38 54766.65 88888.00 2013-05-19 16:02:59.500 139 12526.42 133.40 54766.65 88888.00 2013-05-19 16:02:59.625 139 12526.42 133.43 54766.65 88888.00 2013-05-19 16:02:59.750 139 12526.48 133.45 54766.65 88888.00 2013-05-19 16:02:59.875 139 12526.50 133.47 54766.68 88888.00 2013-05-19 16:03:00.000 139 12526.42 133.53 54766.68 88888.00 2013-05-19 16:03:00.125 139 12526.42 133.53 54766.68 88888.00 2013-05-19 16:03:00.250 139 12526.38 133.53 54766.68 88888.00 2013-05-19 16:03:00.375 139 12526.42 133.57 54766.68 88888.00 2013-05-19 16:03:00.500 139 12526.48 133.57 54766.70 88888.00 2013-05-19 16:03:00.625 139 12526.48 133.60 54766.70 88888.00 2013-05-19 16:03:00.750 139 12526.48 133.60 54766.68 88888.00 2013-05-19 16:03:00.875 139 12526.50 133.62 54766.68 88888.00 2013-05-19 16:03:01.000 139 12526.52 133.65 54766.70 88888.00 2013-05-19 16:03:01.125 139 12526.48 133.65 54766.68 88888.00 2013-05-19 16:03:01.250 139 12526.45 133.65 54766.68 88888.00 2013-05-19 16:03:01.375 139 12526.42 133.65 54766.65 88888.00 2013-05-19 16:03:01.500 139 12526.42 133.70 54766.65 88888.00 2013-05-19 16:03:01.625 139 12526.52 133.72 54766.68 88888.00 2013-05-19 16:03:01.750 139 12526.50 133.75 54766.65 88888.00 2013-05-19 16:03:01.875 139 12526.45 133.72 54766.65 88888.00 2013-05-19 16:03:02.000 139 12526.42 133.72 54766.65 88888.00 2013-05-19 16:03:02.125 139 12526.45 133.75 54766.65 88888.00 2013-05-19 16:03:02.250 139 12526.55 133.75 54766.68 88888.00 2013-05-19 16:03:02.375 139 12526.60 133.72 54766.62 88888.00 2013-05-19 16:03:02.500 139 12526.58 133.75 54766.62 88888.00 2013-05-19 16:03:02.625 139 12526.62 133.80 54766.68 88888.00 2013-05-19 16:03:02.750 139 12526.62 133.80 54766.68 88888.00 2013-05-19 16:03:02.875 139 12526.62 133.82 54766.70 88888.00 2013-05-19 16:03:03.000 139 12526.62 133.82 54766.68 88888.00 2013-05-19 16:03:03.125 139 12526.62 133.82 54766.68 88888.00 2013-05-19 16:03:03.250 139 12526.58 133.88 54766.68 88888.00 2013-05-19 16:03:03.375 139 12526.65 133.95 54766.70 88888.00 2013-05-19 16:03:03.500 139 12526.62 133.95 54766.65 88888.00 2013-05-19 16:03:03.625 139 12526.60 133.88 54766.62 88888.00 2013-05-19 16:03:03.750 139 12526.60 133.88 54766.60 88888.00 2013-05-19 16:03:03.875 139 12526.65 133.93 54766.60 88888.00 2013-05-19 16:03:04.000 139 12526.67 133.93 54766.62 88888.00 2013-05-19 16:03:04.125 139 12526.70 133.95 54766.62 88888.00 2013-05-19 16:03:04.250 139 12526.70 133.93 54766.65 88888.00 2013-05-19 16:03:04.375 139 12526.67 133.97 54766.68 88888.00 2013-05-19 16:03:04.500 139 12526.62 133.95 54766.65 88888.00 2013-05-19 16:03:04.625 139 12526.65 133.97 54766.62 88888.00 2013-05-19 16:03:04.750 139 12526.73 133.97 54766.65 88888.00 2013-05-19 16:03:04.875 139 12526.77 133.97 54766.68 88888.00 2013-05-19 16:03:05.000 139 12526.75 133.97 54766.62 88888.00 2013-05-19 16:03:05.125 139 12526.73 134.00 54766.62 88888.00 2013-05-19 16:03:05.250 139 12526.60 133.95 54766.62 88888.00 2013-05-19 16:03:05.375 139 12526.60 133.93 54766.60 88888.00 2013-05-19 16:03:05.500 139 12526.70 133.95 54766.60 88888.00 2013-05-19 16:03:05.625 139 12526.75 133.97 54766.60 88888.00 2013-05-19 16:03:05.750 139 12526.73 133.97 54766.60 88888.00 2013-05-19 16:03:05.875 139 12526.73 133.95 54766.57 88888.00 2013-05-19 16:03:06.000 139 12526.70 133.95 54766.60 88888.00 2013-05-19 16:03:06.125 139 12526.70 133.95 54766.62 88888.00 2013-05-19 16:03:06.250 139 12526.75 133.95 54766.62 88888.00 2013-05-19 16:03:06.375 139 12526.83 133.95 54766.60 88888.00 2013-05-19 16:03:06.500 139 12526.80 133.97 54766.60 88888.00 2013-05-19 16:03:06.625 139 12526.80 133.95 54766.60 88888.00 2013-05-19 16:03:06.750 139 12526.80 133.95 54766.57 88888.00 2013-05-19 16:03:06.875 139 12526.83 133.95 54766.57 88888.00 2013-05-19 16:03:07.000 139 12526.83 133.95 54766.60 88888.00 2013-05-19 16:03:07.125 139 12526.80 133.95 54766.60 88888.00 2013-05-19 16:03:07.250 139 12526.77 133.95 54766.62 88888.00 2013-05-19 16:03:07.375 139 12526.83 133.97 54766.62 88888.00 2013-05-19 16:03:07.500 139 12526.85 133.97 54766.62 88888.00 2013-05-19 16:03:07.625 139 12526.90 133.95 54766.60 88888.00 2013-05-19 16:03:07.750 139 12526.95 133.93 54766.60 88888.00 2013-05-19 16:03:07.875 139 12526.95 133.93 54766.60 88888.00 2013-05-19 16:03:08.000 139 12526.95 133.90 54766.57 88888.00 2013-05-19 16:03:08.125 139 12526.98 133.88 54766.60 88888.00 2013-05-19 16:03:08.250 139 12526.98 133.82 54766.60 88888.00 2013-05-19 16:03:08.375 139 12527.05 133.82 54766.62 88888.00 2013-05-19 16:03:08.500 139 12527.05 133.88 54766.62 88888.00 2013-05-19 16:03:08.625 139 12527.02 133.88 54766.60 88888.00 2013-05-19 16:03:08.750 139 12527.02 133.88 54766.60 88888.00 2013-05-19 16:03:08.875 139 12527.08 133.85 54766.60 88888.00 2013-05-19 16:03:09.000 139 12527.10 133.82 54766.60 88888.00 2013-05-19 16:03:09.125 139 12527.05 133.82 54766.60 88888.00 2013-05-19 16:03:09.250 139 12527.00 133.75 54766.60 88888.00 2013-05-19 16:03:09.375 139 12527.02 133.72 54766.62 88888.00 2013-05-19 16:03:09.500 139 12527.00 133.75 54766.62 88888.00 2013-05-19 16:03:09.625 139 12527.05 133.78 54766.60 88888.00 2013-05-19 16:03:09.750 139 12527.05 133.75 54766.60 88888.00 2013-05-19 16:03:09.875 139 12527.08 133.72 54766.60 88888.00 2013-05-19 16:03:10.000 139 12527.08 133.75 54766.62 88888.00 2013-05-19 16:03:10.125 139 12527.08 133.75 54766.65 88888.00 2013-05-19 16:03:10.250 139 12527.05 133.68 54766.60 88888.00 2013-05-19 16:03:10.375 139 12527.02 133.65 54766.57 88888.00 2013-05-19 16:03:10.500 139 12527.02 133.65 54766.60 88888.00 2013-05-19 16:03:10.625 139 12527.12 133.70 54766.65 88888.00 2013-05-19 16:03:10.750 139 12527.12 133.70 54766.65 88888.00 2013-05-19 16:03:10.875 139 12527.12 133.68 54766.60 88888.00 2013-05-19 16:03:11.000 139 12527.15 133.65 54766.62 88888.00 2013-05-19 16:03:11.125 139 12527.12 133.65 54766.62 88888.00 2013-05-19 16:03:11.250 139 12527.08 133.62 54766.60 88888.00 2013-05-19 16:03:11.375 139 12527.10 133.68 54766.62 88888.00 2013-05-19 16:03:11.500 139 12527.12 133.68 54766.65 88888.00 2013-05-19 16:03:11.625 139 12527.15 133.68 54766.65 88888.00 2013-05-19 16:03:11.750 139 12527.12 133.68 54766.65 88888.00 2013-05-19 16:03:11.875 139 12527.15 133.68 54766.68 88888.00 2013-05-19 16:03:12.000 139 12527.20 133.65 54766.62 88888.00 2013-05-19 16:03:12.125 139 12527.20 133.62 54766.62 88888.00 2013-05-19 16:03:12.250 139 12527.10 133.62 54766.65 88888.00 2013-05-19 16:03:12.375 139 12527.05 133.65 54766.62 88888.00 2013-05-19 16:03:12.500 139 12527.08 133.65 54766.62 88888.00 2013-05-19 16:03:12.625 139 12527.08 133.65 54766.65 88888.00 2013-05-19 16:03:12.750 139 12527.10 133.65 54766.68 88888.00 2013-05-19 16:03:12.875 139 12527.10 133.65 54766.68 88888.00 2013-05-19 16:03:13.000 139 12527.12 133.65 54766.68 88888.00 2013-05-19 16:03:13.125 139 12527.12 133.65 54766.68 88888.00 2013-05-19 16:03:13.250 139 12527.15 133.60 54766.65 88888.00 2013-05-19 16:03:13.375 139 12527.17 133.60 54766.65 88888.00 2013-05-19 16:03:13.500 139 12527.20 133.60 54766.65 88888.00 2013-05-19 16:03:13.625 139 12527.23 133.62 54766.65 88888.00 2013-05-19 16:03:13.750 139 12527.17 133.62 54766.68 88888.00 2013-05-19 16:03:13.875 139 12527.20 133.62 54766.65 88888.00 2013-05-19 16:03:14.000 139 12527.27 133.62 54766.62 88888.00 2013-05-19 16:03:14.125 139 12527.30 133.62 54766.65 88888.00 2013-05-19 16:03:14.250 139 12527.25 133.62 54766.68 88888.00 2013-05-19 16:03:14.375 139 12527.23 133.62 54766.65 88888.00 2013-05-19 16:03:14.500 139 12527.20 133.60 54766.62 88888.00 2013-05-19 16:03:14.625 139 12527.20 133.65 54766.65 88888.00 2013-05-19 16:03:14.750 139 12527.25 133.65 54766.65 88888.00 2013-05-19 16:03:14.875 139 12527.30 133.62 54766.65 88888.00 2013-05-19 16:03:15.000 139 12527.30 133.65 54766.65 88888.00 2013-05-19 16:03:15.125 139 12527.33 133.68 54766.65 88888.00 2013-05-19 16:03:15.250 139 12527.27 133.65 54766.62 88888.00 2013-05-19 16:03:15.375 139 12527.30 133.65 54766.62 88888.00 2013-05-19 16:03:15.500 139 12527.27 133.68 54766.62 88888.00 2013-05-19 16:03:15.625 139 12527.33 133.72 54766.65 88888.00 2013-05-19 16:03:15.750 139 12527.35 133.75 54766.68 88888.00 2013-05-19 16:03:15.875 139 12527.33 133.72 54766.68 88888.00 2013-05-19 16:03:16.000 139 12527.38 133.70 54766.68 88888.00 2013-05-19 16:03:16.125 139 12527.38 133.78 54766.70 88888.00 2013-05-19 16:03:16.250 139 12527.30 133.75 54766.70 88888.00 2013-05-19 16:03:16.375 139 12527.30 133.78 54766.70 88888.00 2013-05-19 16:03:16.500 139 12527.27 133.80 54766.72 88888.00 2013-05-19 16:03:16.625 139 12527.27 133.78 54766.70 88888.00 2013-05-19 16:03:16.750 139 12527.27 133.78 54766.72 88888.00 2013-05-19 16:03:16.875 139 12527.30 133.82 54766.72 88888.00 2013-05-19 16:03:17.000 139 12527.33 133.82 54766.72 88888.00 2013-05-19 16:03:17.125 139 12527.30 133.88 54766.72 88888.00 2013-05-19 16:03:17.250 139 12527.25 133.88 54766.72 88888.00 2013-05-19 16:03:17.375 139 12527.27 133.85 54766.68 88888.00 2013-05-19 16:03:17.500 139 12527.30 133.88 54766.72 88888.00 2013-05-19 16:03:17.625 139 12527.30 133.90 54766.75 88888.00 2013-05-19 16:03:17.750 139 12527.27 133.93 54766.78 88888.00 2013-05-19 16:03:17.875 139 12527.33 133.95 54766.78 88888.00 2013-05-19 16:03:18.000 139 12527.30 133.97 54766.75 88888.00 2013-05-19 16:03:18.125 139 12527.25 134.03 54766.75 88888.00 2013-05-19 16:03:18.250 139 12527.20 133.95 54766.78 88888.00 2013-05-19 16:03:18.375 139 12527.30 133.97 54766.78 88888.00 2013-05-19 16:03:18.500 139 12527.25 133.97 54766.78 88888.00 2013-05-19 16:03:18.625 139 12527.23 133.97 54766.75 88888.00 2013-05-19 16:03:18.750 139 12527.17 134.00 54766.75 88888.00 2013-05-19 16:03:18.875 139 12527.17 134.03 54766.75 88888.00 2013-05-19 16:03:19.000 139 12527.20 134.03 54766.78 88888.00 2013-05-19 16:03:19.125 139 12527.23 134.05 54766.80 88888.00 2013-05-19 16:03:19.250 139 12527.17 134.03 54766.80 88888.00 2013-05-19 16:03:19.375 139 12527.20 134.03 54766.80 88888.00 2013-05-19 16:03:19.500 139 12527.20 134.03 54766.78 88888.00 2013-05-19 16:03:19.625 139 12527.20 134.03 54766.78 88888.00 2013-05-19 16:03:19.750 139 12527.17 134.03 54766.78 88888.00 2013-05-19 16:03:19.875 139 12527.20 134.05 54766.78 88888.00 2013-05-19 16:03:20.000 139 12527.25 134.05 54766.78 88888.00 2013-05-19 16:03:20.125 139 12527.25 134.05 54766.78 88888.00 2013-05-19 16:03:20.250 139 12527.25 134.05 54766.78 88888.00 2013-05-19 16:03:20.375 139 12527.33 134.07 54766.75 88888.00 2013-05-19 16:03:20.500 139 12527.35 134.03 54766.75 88888.00 2013-05-19 16:03:20.625 139 12527.33 134.03 54766.75 88888.00 2013-05-19 16:03:20.750 139 12527.30 134.00 54766.78 88888.00 2013-05-19 16:03:20.875 139 12527.30 134.03 54766.80 88888.00 2013-05-19 16:03:21.000 139 12527.33 134.03 54766.78 88888.00 2013-05-19 16:03:21.125 139 12527.30 134.03 54766.80 88888.00 2013-05-19 16:03:21.250 139 12527.30 133.97 54766.82 88888.00 2013-05-19 16:03:21.375 139 12527.30 133.95 54766.80 88888.00 2013-05-19 16:03:21.500 139 12527.30 133.95 54766.82 88888.00 2013-05-19 16:03:21.625 139 12527.25 133.95 54766.82 88888.00 2013-05-19 16:03:21.750 139 12527.27 133.97 54766.85 88888.00 2013-05-19 16:03:21.875 139 12527.30 133.95 54766.88 88888.00 2013-05-19 16:03:22.000 139 12527.33 133.95 54766.88 88888.00 2013-05-19 16:03:22.125 139 12527.33 133.97 54766.88 88888.00 2013-05-19 16:03:22.250 139 12527.30 133.95 54766.88 88888.00 2013-05-19 16:03:22.375 139 12527.27 133.93 54766.88 88888.00 2013-05-19 16:03:22.500 139 12527.25 133.95 54766.85 88888.00 2013-05-19 16:03:22.625 139 12527.23 133.93 54766.82 88888.00 2013-05-19 16:03:22.750 139 12527.23 133.97 54766.85 88888.00 2013-05-19 16:03:22.875 139 12527.27 133.97 54766.85 88888.00 2013-05-19 16:03:23.000 139 12527.30 133.95 54766.85 88888.00 2013-05-19 16:03:23.125 139 12527.33 133.95 54766.88 88888.00 2013-05-19 16:03:23.250 139 12527.27 133.90 54766.90 88888.00 2013-05-19 16:03:23.375 139 12527.30 133.97 54766.93 88888.00 2013-05-19 16:03:23.500 139 12527.25 134.00 54766.90 88888.00 2013-05-19 16:03:23.625 139 12527.27 133.95 54766.85 88888.00 2013-05-19 16:03:23.750 139 12527.25 133.93 54766.85 88888.00 2013-05-19 16:03:23.875 139 12527.30 133.93 54766.90 88888.00 2013-05-19 16:03:24.000 139 12527.25 133.93 54766.90 88888.00 2013-05-19 16:03:24.125 139 12527.17 133.93 54766.90 88888.00 2013-05-19 16:03:24.250 139 12527.15 133.88 54766.90 88888.00 2013-05-19 16:03:24.375 139 12527.23 133.88 54766.88 88888.00 2013-05-19 16:03:24.500 139 12527.27 133.88 54766.93 88888.00 2013-05-19 16:03:24.625 139 12527.27 133.90 54766.93 88888.00 2013-05-19 16:03:24.750 139 12527.27 133.88 54766.93 88888.00 2013-05-19 16:03:24.875 139 12527.27 133.88 54766.93 88888.00 2013-05-19 16:03:25.000 139 12527.27 133.85 54766.95 88888.00 2013-05-19 16:03:25.125 139 12527.23 133.88 54766.97 88888.00 2013-05-19 16:03:25.250 139 12527.20 133.88 54766.97 88888.00 2013-05-19 16:03:25.375 139 12527.27 133.88 54766.95 88888.00 2013-05-19 16:03:25.500 139 12527.27 133.85 54766.93 88888.00 2013-05-19 16:03:25.625 139 12527.23 133.80 54766.93 88888.00 2013-05-19 16:03:25.750 139 12527.23 133.80 54766.95 88888.00 2013-05-19 16:03:25.875 139 12527.23 133.80 54766.95 88888.00 2013-05-19 16:03:26.000 139 12527.20 133.78 54766.95 88888.00 2013-05-19 16:03:26.125 139 12527.23 133.78 54766.93 88888.00 2013-05-19 16:03:26.250 139 12527.23 133.75 54766.95 88888.00 2013-05-19 16:03:26.375 139 12527.25 133.80 54766.97 88888.00 2013-05-19 16:03:26.500 139 12527.25 133.75 54766.95 88888.00 2013-05-19 16:03:26.625 139 12527.25 133.70 54766.93 88888.00 2013-05-19 16:03:26.750 139 12527.27 133.70 54766.90 88888.00 2013-05-19 16:03:26.875 139 12527.30 133.68 54766.93 88888.00 2013-05-19 16:03:27.000 139 12527.35 133.68 54766.93 88888.00 2013-05-19 16:03:27.125 139 12527.33 133.65 54766.90 88888.00 2013-05-19 16:03:27.250 139 12527.27 133.60 54766.95 88888.00 2013-05-19 16:03:27.375 139 12527.20 133.60 54766.90 88888.00 2013-05-19 16:03:27.500 139 12527.20 133.57 54766.88 88888.00 2013-05-19 16:03:27.625 139 12527.23 133.60 54766.93 88888.00 2013-05-19 16:03:27.750 139 12527.27 133.55 54766.95 88888.00 2013-05-19 16:03:27.875 139 12527.33 133.55 54766.95 88888.00 2013-05-19 16:03:28.000 139 12527.30 133.55 54767.00 88888.00 2013-05-19 16:03:28.125 139 12527.30 133.50 54766.97 88888.00 2013-05-19 16:03:28.250 139 12527.20 133.47 54766.95 88888.00 2013-05-19 16:03:28.375 139 12527.23 133.50 54766.95 88888.00 2013-05-19 16:03:28.500 139 12527.33 133.53 54766.97 88888.00 2013-05-19 16:03:28.625 139 12527.33 133.53 54766.97 88888.00 2013-05-19 16:03:28.750 139 12527.35 133.53 54767.00 88888.00 2013-05-19 16:03:28.875 139 12527.40 133.47 54767.00 88888.00 2013-05-19 16:03:29.000 139 12527.38 133.47 54767.03 88888.00 2013-05-19 16:03:29.125 139 12527.45 133.45 54767.00 88888.00 2013-05-19 16:03:29.250 139 12527.45 133.43 54767.03 88888.00 2013-05-19 16:03:29.375 139 12527.40 133.45 54767.03 88888.00 2013-05-19 16:03:29.500 139 12527.38 133.43 54767.03 88888.00 2013-05-19 16:03:29.625 139 12527.45 133.40 54767.03 88888.00 2013-05-19 16:03:29.750 139 12527.50 133.40 54767.03 88888.00 2013-05-19 16:03:29.875 139 12527.50 133.40 54767.05 88888.00 2013-05-19 16:03:30.000 139 12527.45 133.38 54767.03 88888.00 2013-05-19 16:03:30.125 139 12527.42 133.40 54767.05 88888.00 2013-05-19 16:03:30.250 139 12527.38 133.38 54767.07 88888.00 2013-05-19 16:03:30.375 139 12527.42 133.38 54767.07 88888.00 2013-05-19 16:03:30.500 139 12527.52 133.35 54767.05 88888.00 2013-05-19 16:03:30.625 139 12527.52 133.35 54767.03 88888.00 2013-05-19 16:03:30.750 139 12527.52 133.35 54767.05 88888.00 2013-05-19 16:03:30.875 139 12527.55 133.40 54767.07 88888.00 2013-05-19 16:03:31.000 139 12527.45 133.40 54767.07 88888.00 2013-05-19 16:03:31.125 139 12527.38 133.38 54767.07 88888.00 2013-05-19 16:03:31.250 139 12527.38 133.30 54767.07 88888.00 2013-05-19 16:03:31.375 139 12527.45 133.35 54767.05 88888.00 2013-05-19 16:03:31.500 139 12527.48 133.38 54767.05 88888.00 2013-05-19 16:03:31.625 139 12527.50 133.35 54767.05 88888.00 2013-05-19 16:03:31.750 139 12527.48 133.38 54767.03 88888.00 2013-05-19 16:03:31.875 139 12527.42 133.38 54767.05 88888.00 2013-05-19 16:03:32.000 139 12527.38 133.38 54767.03 88888.00 2013-05-19 16:03:32.125 139 12527.33 133.35 54767.07 88888.00 2013-05-19 16:03:32.250 139 12527.38 133.30 54767.07 88888.00 2013-05-19 16:03:32.375 139 12527.40 133.30 54767.10 88888.00 2013-05-19 16:03:32.500 139 12527.38 133.28 54767.07 88888.00 2013-05-19 16:03:32.625 139 12527.27 133.30 54767.10 88888.00 2013-05-19 16:03:32.750 139 12527.23 133.32 54767.10 88888.00 2013-05-19 16:03:32.875 139 12527.20 133.25 54767.10 88888.00 2013-05-19 16:03:33.000 139 12527.20 133.22 54767.10 88888.00 2013-05-19 16:03:33.125 139 12527.20 133.25 54767.12 88888.00 2013-05-19 16:03:33.250 139 12527.15 133.25 54767.10 88888.00 2013-05-19 16:03:33.375 139 12527.20 133.30 54767.12 88888.00 2013-05-19 16:03:33.500 139 12527.20 133.25 54767.12 88888.00 2013-05-19 16:03:33.625 139 12527.20 133.25 54767.10 88888.00 2013-05-19 16:03:33.750 139 12527.17 133.22 54767.12 88888.00 2013-05-19 16:03:33.875 139 12527.15 133.22 54767.15 88888.00 2013-05-19 16:03:34.000 139 12527.08 133.25 54767.15 88888.00 2013-05-19 16:03:34.125 139 12527.08 133.28 54767.18 88888.00 2013-05-19 16:03:34.250 139 12527.05 133.20 54767.20 88888.00 2013-05-19 16:03:34.375 139 12527.08 133.20 54767.18 88888.00 2013-05-19 16:03:34.500 139 12526.98 133.20 54767.18 88888.00 2013-05-19 16:03:34.625 139 12526.90 133.20 54767.20 88888.00 2013-05-19 16:03:34.750 139 12526.90 133.20 54767.18 88888.00 2013-05-19 16:03:34.875 139 12526.92 133.15 54767.18 88888.00 2013-05-19 16:03:35.000 139 12526.90 133.15 54767.18 88888.00 2013-05-19 16:03:35.125 139 12526.85 133.15 54767.20 88888.00 2013-05-19 16:03:35.250 139 12526.80 133.10 54767.20 88888.00 2013-05-19 16:03:35.375 139 12526.80 133.12 54767.20 88888.00 2013-05-19 16:03:35.500 139 12526.77 133.15 54767.20 88888.00 2013-05-19 16:03:35.625 139 12526.80 133.10 54767.20 88888.00 2013-05-19 16:03:35.750 139 12526.77 133.10 54767.22 88888.00 2013-05-19 16:03:35.875 139 12526.85 133.10 54767.25 88888.00 2013-05-19 16:03:36.000 139 12526.83 133.07 54767.25 88888.00 2013-05-19 16:03:36.125 139 12526.80 133.05 54767.25 88888.00 2013-05-19 16:03:36.250 139 12526.73 133.03 54767.30 88888.00 2013-05-19 16:03:36.375 139 12526.77 133.05 54767.28 88888.00 2013-05-19 16:03:36.500 139 12526.80 133.05 54767.28 88888.00 2013-05-19 16:03:36.625 139 12526.77 133.03 54767.25 88888.00 2013-05-19 16:03:36.750 139 12526.70 133.00 54767.28 88888.00 2013-05-19 16:03:36.875 139 12526.62 133.03 54767.32 88888.00 2013-05-19 16:03:37.000 139 12526.65 133.00 54767.30 88888.00 2013-05-19 16:03:37.125 139 12526.70 132.97 54767.30 88888.00 2013-05-19 16:03:37.250 139 12526.67 132.95 54767.30 88888.00 2013-05-19 16:03:37.375 139 12526.65 132.97 54767.32 88888.00 2013-05-19 16:03:37.500 139 12526.70 132.97 54767.30 88888.00 2013-05-19 16:03:37.625 139 12526.70 132.95 54767.30 88888.00 2013-05-19 16:03:37.750 139 12526.67 132.90 54767.30 88888.00 2013-05-19 16:03:37.875 139 12526.62 132.90 54767.30 88888.00 2013-05-19 16:03:38.000 139 12526.60 132.90 54767.30 88888.00 2013-05-19 16:03:38.125 139 12526.58 132.90 54767.35 88888.00 2013-05-19 16:03:38.250 139 12526.52 132.88 54767.32 88888.00 2013-05-19 16:03:38.375 139 12526.55 132.85 54767.35 88888.00 2013-05-19 16:03:38.500 139 12526.55 132.88 54767.35 88888.00 2013-05-19 16:03:38.625 139 12526.55 132.85 54767.35 88888.00 2013-05-19 16:03:38.750 139 12526.55 132.85 54767.35 88888.00 2013-05-19 16:03:38.875 139 12526.58 132.85 54767.35 88888.00 2013-05-19 16:03:39.000 139 12526.60 132.82 54767.35 88888.00 2013-05-19 16:03:39.125 139 12526.55 132.80 54767.35 88888.00 2013-05-19 16:03:39.250 139 12526.50 132.82 54767.38 88888.00 2013-05-19 16:03:39.375 139 12526.50 132.82 54767.43 88888.00 2013-05-19 16:03:39.500 139 12526.48 132.82 54767.40 88888.00 2013-05-19 16:03:39.625 139 12526.48 132.82 54767.40 88888.00 2013-05-19 16:03:39.750 139 12526.45 132.82 54767.40 88888.00 2013-05-19 16:03:39.875 139 12526.40 132.78 54767.40 88888.00 2013-05-19 16:03:40.000 139 12526.45 132.75 54767.38 88888.00 2013-05-19 16:03:40.125 139 12526.45 132.75 54767.38 88888.00 2013-05-19 16:03:40.250 139 12526.40 132.75 54767.35 88888.00 2013-05-19 16:03:40.375 139 12526.35 132.80 54767.38 88888.00 2013-05-19 16:03:40.500 139 12526.35 132.80 54767.40 88888.00 2013-05-19 16:03:40.625 139 12526.33 132.78 54767.43 88888.00 2013-05-19 16:03:40.750 139 12526.27 132.75 54767.40 88888.00 2013-05-19 16:03:40.875 139 12526.20 132.75 54767.43 88888.00 2013-05-19 16:03:41.000 139 12526.17 132.72 54767.43 88888.00 2013-05-19 16:03:41.125 139 12526.23 132.75 54767.47 88888.00 2013-05-19 16:03:41.250 139 12526.25 132.70 54767.43 88888.00 2013-05-19 16:03:41.375 139 12526.30 132.72 54767.45 88888.00 2013-05-19 16:03:41.500 139 12526.20 132.72 54767.47 88888.00 2013-05-19 16:03:41.625 139 12526.17 132.70 54767.47 88888.00 2013-05-19 16:03:41.750 139 12526.20 132.70 54767.47 88888.00 2013-05-19 16:03:41.875 139 12526.15 132.68 54767.47 88888.00 2013-05-19 16:03:42.000 139 12526.17 132.65 54767.45 88888.00 2013-05-19 16:03:42.125 139 12526.17 132.62 54767.50 88888.00 2013-05-19 16:03:42.250 139 12526.15 132.60 54767.53 88888.00 2013-05-19 16:03:42.375 139 12526.17 132.60 54767.53 88888.00 2013-05-19 16:03:42.500 139 12526.15 132.60 54767.50 88888.00 2013-05-19 16:03:42.625 139 12526.12 132.57 54767.50 88888.00 2013-05-19 16:03:42.750 139 12526.12 132.55 54767.45 88888.00 2013-05-19 16:03:42.875 139 12526.12 132.55 54767.50 88888.00 2013-05-19 16:03:43.000 139 12526.10 132.55 54767.50 88888.00 2013-05-19 16:03:43.125 139 12526.10 132.47 54767.53 88888.00 2013-05-19 16:03:43.250 139 12526.05 132.45 54767.57 88888.00 2013-05-19 16:03:43.375 139 12526.08 132.43 54767.55 88888.00 2013-05-19 16:03:43.500 139 12526.10 132.43 54767.55 88888.00 2013-05-19 16:03:43.625 139 12526.15 132.45 54767.55 88888.00 2013-05-19 16:03:43.750 139 12526.15 132.45 54767.55 88888.00 2013-05-19 16:03:43.875 139 12526.17 132.43 54767.55 88888.00 2013-05-19 16:03:44.000 139 12526.17 132.43 54767.60 88888.00 2013-05-19 16:03:44.125 139 12526.17 132.38 54767.60 88888.00 2013-05-19 16:03:44.250 139 12526.12 132.38 54767.60 88888.00 2013-05-19 16:03:44.375 139 12526.12 132.35 54767.57 88888.00 2013-05-19 16:03:44.500 139 12526.15 132.38 54767.57 88888.00 2013-05-19 16:03:44.625 139 12526.12 132.38 54767.57 88888.00 2013-05-19 16:03:44.750 139 12526.12 132.35 54767.57 88888.00 2013-05-19 16:03:44.875 139 12526.10 132.35 54767.60 88888.00 2013-05-19 16:03:45.000 139 12526.08 132.35 54767.55 88888.00 2013-05-19 16:03:45.125 139 12526.17 132.32 54767.57 88888.00 2013-05-19 16:03:45.250 139 12526.25 132.28 54767.57 88888.00 2013-05-19 16:03:45.375 139 12526.33 132.28 54767.62 88888.00 2013-05-19 16:03:45.500 139 12526.30 132.28 54767.62 88888.00 2013-05-19 16:03:45.625 139 12526.30 132.28 54767.60 88888.00 2013-05-19 16:03:45.750 139 12526.30 132.28 54767.60 88888.00 2013-05-19 16:03:45.875 139 12526.25 132.22 54767.62 88888.00 2013-05-19 16:03:46.000 139 12526.27 132.25 54767.60 88888.00 2013-05-19 16:03:46.125 139 12526.35 132.25 54767.60 88888.00 2013-05-19 16:03:46.250 139 12526.35 132.22 54767.62 88888.00 2013-05-19 16:03:46.375 139 12526.40 132.28 54767.62 88888.00 2013-05-19 16:03:46.500 139 12526.40 132.25 54767.60 88888.00 2013-05-19 16:03:46.625 139 12526.40 132.20 54767.60 88888.00 2013-05-19 16:03:46.750 139 12526.38 132.15 54767.60 88888.00 2013-05-19 16:03:46.875 139 12526.35 132.15 54767.62 88888.00 2013-05-19 16:03:47.000 139 12526.38 132.18 54767.62 88888.00 2013-05-19 16:03:47.125 139 12526.38 132.15 54767.60 88888.00 2013-05-19 16:03:47.250 139 12526.35 132.12 54767.62 88888.00 2013-05-19 16:03:47.375 139 12526.38 132.12 54767.62 88888.00 2013-05-19 16:03:47.500 139 12526.42 132.12 54767.57 88888.00 2013-05-19 16:03:47.625 139 12526.42 132.10 54767.60 88888.00 2013-05-19 16:03:47.750 139 12526.35 132.10 54767.60 88888.00 2013-05-19 16:03:47.875 139 12526.35 132.10 54767.60 88888.00 2013-05-19 16:03:48.000 139 12526.35 132.12 54767.60 88888.00 2013-05-19 16:03:48.125 139 12526.38 132.07 54767.57 88888.00 2013-05-19 16:03:48.250 139 12526.40 132.10 54767.57 88888.00 2013-05-19 16:03:48.375 139 12526.45 132.07 54767.53 88888.00 2013-05-19 16:03:48.500 139 12526.50 132.07 54767.60 88888.00 2013-05-19 16:03:48.625 139 12526.50 132.07 54767.60 88888.00 2013-05-19 16:03:48.750 139 12526.45 132.10 54767.60 88888.00 2013-05-19 16:03:48.875 139 12526.45 132.10 54767.60 88888.00 2013-05-19 16:03:49.000 139 12526.50 132.10 54767.60 88888.00 2013-05-19 16:03:49.125 139 12526.48 132.12 54767.57 88888.00 2013-05-19 16:03:49.250 139 12526.42 132.10 54767.60 88888.00 2013-05-19 16:03:49.375 139 12526.48 132.15 54767.60 88888.00 2013-05-19 16:03:49.500 139 12526.45 132.15 54767.62 88888.00 2013-05-19 16:03:49.625 139 12526.38 132.07 54767.60 88888.00 2013-05-19 16:03:49.750 139 12526.38 132.10 54767.60 88888.00 2013-05-19 16:03:49.875 139 12526.48 132.10 54767.60 88888.00 2013-05-19 16:03:50.000 139 12526.50 132.10 54767.60 88888.00 2013-05-19 16:03:50.125 139 12526.50 132.12 54767.60 88888.00 2013-05-19 16:03:50.250 139 12526.45 132.12 54767.55 88888.00 2013-05-19 16:03:50.375 139 12526.48 132.10 54767.53 88888.00 2013-05-19 16:03:50.500 139 12526.48 132.10 54767.55 88888.00 2013-05-19 16:03:50.625 139 12526.45 132.12 54767.55 88888.00 2013-05-19 16:03:50.750 139 12526.42 132.12 54767.57 88888.00 2013-05-19 16:03:50.875 139 12526.42 132.12 54767.55 88888.00 2013-05-19 16:03:51.000 139 12526.40 132.12 54767.53 88888.00 2013-05-19 16:03:51.125 139 12526.27 132.12 54767.53 88888.00 2013-05-19 16:03:51.250 139 12526.23 132.12 54767.57 88888.00 2013-05-19 16:03:51.375 139 12526.33 132.12 54767.57 88888.00 2013-05-19 16:03:51.500 139 12526.38 132.12 54767.53 88888.00 2013-05-19 16:03:51.625 139 12526.40 132.15 54767.57 88888.00 2013-05-19 16:03:51.750 139 12526.40 132.15 54767.60 88888.00 2013-05-19 16:03:51.875 139 12526.38 132.15 54767.55 88888.00 2013-05-19 16:03:52.000 139 12526.35 132.18 54767.55 88888.00 2013-05-19 16:03:52.125 139 12526.35 132.18 54767.55 88888.00 2013-05-19 16:03:52.250 139 12526.40 132.15 54767.57 88888.00 2013-05-19 16:03:52.375 139 12526.38 132.18 54767.55 88888.00 2013-05-19 16:03:52.500 139 12526.38 132.18 54767.55 88888.00 2013-05-19 16:03:52.625 139 12526.38 132.15 54767.55 88888.00 2013-05-19 16:03:52.750 139 12526.38 132.15 54767.53 88888.00 2013-05-19 16:03:52.875 139 12526.40 132.20 54767.55 88888.00 2013-05-19 16:03:53.000 139 12526.40 132.20 54767.55 88888.00 2013-05-19 16:03:53.125 139 12526.45 132.20 54767.57 88888.00 2013-05-19 16:03:53.250 139 12526.42 132.20 54767.55 88888.00 2013-05-19 16:03:53.375 139 12526.40 132.25 54767.55 88888.00 2013-05-19 16:03:53.500 139 12526.45 132.22 54767.53 88888.00 2013-05-19 16:03:53.625 139 12526.42 132.22 54767.53 88888.00 2013-05-19 16:03:53.750 139 12526.35 132.20 54767.53 88888.00 2013-05-19 16:03:53.875 139 12526.38 132.22 54767.55 88888.00 2013-05-19 16:03:54.000 139 12526.40 132.25 54767.53 88888.00 2013-05-19 16:03:54.125 139 12526.42 132.25 54767.53 88888.00 2013-05-19 16:03:54.250 139 12526.48 132.28 54767.53 88888.00 2013-05-19 16:03:54.375 139 12526.52 132.22 54767.50 88888.00 2013-05-19 16:03:54.500 139 12526.50 132.25 54767.55 88888.00 2013-05-19 16:03:54.625 139 12526.52 132.28 54767.55 88888.00 2013-05-19 16:03:54.750 139 12526.48 132.30 54767.53 88888.00 2013-05-19 16:03:54.875 139 12526.50 132.25 54767.53 88888.00 2013-05-19 16:03:55.000 139 12526.55 132.28 54767.50 88888.00 2013-05-19 16:03:55.125 139 12526.58 132.28 54767.50 88888.00 2013-05-19 16:03:55.250 139 12526.52 132.25 54767.50 88888.00 2013-05-19 16:03:55.375 139 12526.50 132.25 54767.45 88888.00 2013-05-19 16:03:55.500 139 12526.45 132.25 54767.50 88888.00 2013-05-19 16:03:55.625 139 12526.48 132.28 54767.50 88888.00 2013-05-19 16:03:55.750 139 12526.52 132.28 54767.50 88888.00 2013-05-19 16:03:55.875 139 12526.55 132.25 54767.50 88888.00 2013-05-19 16:03:56.000 139 12526.50 132.25 54767.47 88888.00 2013-05-19 16:03:56.125 139 12526.42 132.25 54767.47 88888.00 2013-05-19 16:03:56.250 139 12526.42 132.22 54767.50 88888.00 2013-05-19 16:03:56.375 139 12526.48 132.25 54767.47 88888.00 2013-05-19 16:03:56.500 139 12526.48 132.22 54767.45 88888.00 2013-05-19 16:03:56.625 139 12526.45 132.20 54767.47 88888.00 2013-05-19 16:03:56.750 139 12526.42 132.20 54767.45 88888.00 2013-05-19 16:03:56.875 139 12526.40 132.18 54767.45 88888.00 2013-05-19 16:03:57.000 139 12526.38 132.18 54767.45 88888.00 2013-05-19 16:03:57.125 139 12526.35 132.15 54767.45 88888.00 2013-05-19 16:03:57.250 139 12526.33 132.15 54767.47 88888.00 2013-05-19 16:03:57.375 139 12526.33 132.18 54767.50 88888.00 2013-05-19 16:03:57.500 139 12526.30 132.18 54767.47 88888.00 2013-05-19 16:03:57.625 139 12526.27 132.18 54767.45 88888.00 2013-05-19 16:03:57.750 139 12526.27 132.12 54767.43 88888.00 2013-05-19 16:03:57.875 139 12526.30 132.12 54767.47 88888.00 2013-05-19 16:03:58.000 139 12526.27 132.15 54767.45 88888.00 2013-05-19 16:03:58.125 139 12526.25 132.12 54767.45 88888.00 2013-05-19 16:03:58.250 139 12526.20 132.10 54767.50 88888.00 2013-05-19 16:03:58.375 139 12526.20 132.10 54767.45 88888.00 2013-05-19 16:03:58.500 139 12526.17 132.10 54767.47 88888.00 2013-05-19 16:03:58.625 139 12526.20 132.12 54767.53 88888.00 2013-05-19 16:03:58.750 139 12526.23 132.12 54767.53 88888.00 2013-05-19 16:03:58.875 139 12526.17 132.10 54767.53 88888.00 2013-05-19 16:03:59.000 139 12526.15 132.10 54767.50 88888.00 2013-05-19 16:03:59.125 139 12526.15 132.15 54767.53 88888.00 2013-05-19 16:03:59.250 139 12526.10 132.10 54767.53 88888.00 2013-05-19 16:03:59.375 139 12526.15 132.12 54767.53 88888.00 2013-05-19 16:03:59.500 139 12526.12 132.12 54767.53 88888.00 2013-05-19 16:03:59.625 139 12526.12 132.12 54767.50 88888.00 2013-05-19 16:03:59.750 139 12526.15 132.12 54767.50 88888.00 2013-05-19 16:03:59.875 139 12526.20 132.15 54767.50 88888.00 2013-05-19 16:04:00.000 139 12526.23 132.15 54767.47 88888.00 2013-05-19 16:04:00.125 139 12526.27 132.12 54767.47 88888.00 2013-05-19 16:04:00.250 139 12526.30 132.10 54767.53 88888.00 2013-05-19 16:04:00.375 139 12526.35 132.15 54767.55 88888.00 2013-05-19 16:04:00.500 139 12526.35 132.12 54767.50 88888.00 2013-05-19 16:04:00.625 139 12526.33 132.05 54767.47 88888.00 2013-05-19 16:04:00.750 139 12526.33 132.00 54767.50 88888.00 2013-05-19 16:04:00.875 139 12526.33 132.03 54767.50 88888.00 2013-05-19 16:04:01.000 139 12526.38 132.05 54767.50 88888.00 2013-05-19 16:04:01.125 139 12526.40 132.07 54767.53 88888.00 2013-05-19 16:04:01.250 139 12526.35 132.05 54767.53 88888.00 2013-05-19 16:04:01.375 139 12526.33 132.03 54767.50 88888.00 2013-05-19 16:04:01.500 139 12526.33 132.03 54767.53 88888.00 2013-05-19 16:04:01.625 139 12526.23 132.03 54767.55 88888.00 2013-05-19 16:04:01.750 139 12526.20 132.03 54767.53 88888.00 2013-05-19 16:04:01.875 139 12526.20 132.00 54767.53 88888.00 2013-05-19 16:04:02.000 139 12526.25 132.03 54767.53 88888.00 2013-05-19 16:04:02.125 139 12526.33 132.00 54767.50 88888.00 2013-05-19 16:04:02.250 139 12526.30 131.97 54767.50 88888.00 2013-05-19 16:04:02.375 139 12526.25 131.95 54767.47 88888.00 2013-05-19 16:04:02.500 139 12526.27 131.97 54767.47 88888.00 2013-05-19 16:04:02.625 139 12526.38 132.00 54767.50 88888.00 2013-05-19 16:04:02.750 139 12526.38 131.97 54767.47 88888.00 2013-05-19 16:04:02.875 139 12526.38 131.95 54767.50 88888.00 2013-05-19 16:04:03.000 139 12526.40 131.97 54767.50 88888.00 2013-05-19 16:04:03.125 139 12526.42 131.97 54767.50 88888.00 2013-05-19 16:04:03.250 139 12526.38 131.97 54767.53 88888.00 2013-05-19 16:04:03.375 139 12526.45 131.97 54767.50 88888.00 2013-05-19 16:04:03.500 139 12526.48 131.97 54767.50 88888.00 2013-05-19 16:04:03.625 139 12526.48 131.95 54767.50 88888.00 2013-05-19 16:04:03.750 139 12526.48 131.93 54767.50 88888.00 2013-05-19 16:04:03.875 139 12526.50 131.95 54767.47 88888.00 2013-05-19 16:04:04.000 139 12526.45 131.95 54767.45 88888.00 2013-05-19 16:04:04.125 139 12526.38 131.95 54767.45 88888.00 2013-05-19 16:04:04.250 139 12526.38 131.95 54767.47 88888.00 2013-05-19 16:04:04.375 139 12526.40 131.97 54767.45 88888.00 2013-05-19 16:04:04.500 139 12526.38 131.97 54767.47 88888.00 2013-05-19 16:04:04.625 139 12526.35 131.97 54767.45 88888.00 2013-05-19 16:04:04.750 139 12526.33 131.97 54767.45 88888.00 2013-05-19 16:04:04.875 139 12526.30 131.95 54767.45 88888.00 2013-05-19 16:04:05.000 139 12526.33 131.95 54767.45 88888.00 2013-05-19 16:04:05.125 139 12526.35 131.95 54767.45 88888.00 2013-05-19 16:04:05.250 139 12526.33 131.95 54767.45 88888.00 2013-05-19 16:04:05.375 139 12526.35 131.97 54767.43 88888.00 2013-05-19 16:04:05.500 139 12526.30 131.97 54767.40 88888.00 2013-05-19 16:04:05.625 139 12526.30 132.00 54767.47 88888.00 2013-05-19 16:04:05.750 139 12526.27 132.00 54767.50 88888.00 2013-05-19 16:04:05.875 139 12526.30 132.00 54767.47 88888.00 2013-05-19 16:04:06.000 139 12526.38 132.00 54767.47 88888.00 2013-05-19 16:04:06.125 139 12526.33 132.00 54767.47 88888.00 2013-05-19 16:04:06.250 139 12526.33 132.03 54767.47 88888.00 2013-05-19 16:04:06.375 139 12526.30 132.03 54767.45 88888.00 2013-05-19 16:04:06.500 139 12526.38 132.05 54767.45 88888.00 2013-05-19 16:04:06.625 139 12526.40 132.05 54767.43 88888.00 2013-05-19 16:04:06.750 139 12526.40 132.05 54767.45 88888.00 2013-05-19 16:04:06.875 139 12526.38 132.00 54767.45 88888.00 2013-05-19 16:04:07.000 139 12526.35 132.03 54767.45 88888.00 2013-05-19 16:04:07.125 139 12526.38 132.03 54767.45 88888.00 2013-05-19 16:04:07.250 139 12526.33 132.00 54767.47 88888.00 2013-05-19 16:04:07.375 139 12526.33 132.05 54767.53 88888.00 2013-05-19 16:04:07.500 139 12526.38 132.05 54767.50 88888.00 2013-05-19 16:04:07.625 139 12526.42 132.05 54767.47 88888.00 2013-05-19 16:04:07.750 139 12526.50 132.03 54767.45 88888.00 2013-05-19 16:04:07.875 139 12526.45 132.00 54767.43 88888.00 2013-05-19 16:04:08.000 139 12526.42 132.03 54767.45 88888.00 2013-05-19 16:04:08.125 139 12526.45 132.05 54767.50 88888.00 2013-05-19 16:04:08.250 139 12526.42 132.03 54767.53 88888.00 2013-05-19 16:04:08.375 139 12526.40 132.03 54767.53 88888.00 2013-05-19 16:04:08.500 139 12526.40 132.03 54767.50 88888.00 2013-05-19 16:04:08.625 139 12526.42 132.00 54767.47 88888.00 2013-05-19 16:04:08.750 139 12526.48 132.00 54767.50 88888.00 2013-05-19 16:04:08.875 139 12526.40 132.00 54767.50 88888.00 2013-05-19 16:04:09.000 139 12526.30 132.00 54767.50 88888.00 2013-05-19 16:04:09.125 139 12526.23 132.00 54767.50 88888.00 2013-05-19 16:04:09.250 139 12526.23 131.95 54767.45 88888.00 2013-05-19 16:04:09.375 139 12526.33 131.97 54767.45 88888.00 2013-05-19 16:04:09.500 139 12526.40 132.03 54767.47 88888.00 2013-05-19 16:04:09.625 139 12526.33 132.05 54767.50 88888.00 2013-05-19 16:04:09.750 139 12526.30 132.00 54767.50 88888.00 2013-05-19 16:04:09.875 139 12526.33 131.97 54767.47 88888.00 2013-05-19 16:04:10.000 139 12526.33 132.00 54767.45 88888.00 2013-05-19 16:04:10.125 139 12526.27 132.03 54767.47 88888.00 2013-05-19 16:04:10.250 139 12526.25 132.00 54767.50 88888.00 2013-05-19 16:04:10.375 139 12526.25 132.00 54767.50 88888.00 2013-05-19 16:04:10.500 139 12526.23 131.97 54767.53 88888.00 2013-05-19 16:04:10.625 139 12526.25 131.95 54767.47 88888.00 2013-05-19 16:04:10.750 139 12526.25 131.95 54767.50 88888.00 2013-05-19 16:04:10.875 139 12526.27 131.97 54767.50 88888.00 2013-05-19 16:04:11.000 139 12526.25 131.97 54767.50 88888.00 2013-05-19 16:04:11.125 139 12526.25 132.00 54767.50 88888.00 2013-05-19 16:04:11.250 139 12526.20 132.03 54767.50 88888.00 2013-05-19 16:04:11.375 139 12526.17 132.05 54767.50 88888.00 2013-05-19 16:04:11.500 139 12526.23 132.03 54767.50 88888.00 2013-05-19 16:04:11.625 139 12526.25 132.03 54767.53 88888.00 2013-05-19 16:04:11.750 139 12526.17 131.97 54767.53 88888.00 2013-05-19 16:04:11.875 139 12526.15 131.95 54767.53 88888.00 2013-05-19 16:04:12.000 139 12526.15 131.97 54767.53 88888.00 2013-05-19 16:04:12.125 139 12526.12 132.00 54767.55 88888.00 2013-05-19 16:04:12.250 139 12526.05 131.95 54767.50 88888.00 2013-05-19 16:04:12.375 139 12526.08 131.93 54767.50 88888.00 2013-05-19 16:04:12.500 139 12526.08 131.95 54767.47 88888.00 2013-05-19 16:04:12.625 139 12526.05 131.95 54767.55 88888.00 2013-05-19 16:04:12.750 139 12526.02 131.95 54767.55 88888.00 2013-05-19 16:04:12.875 139 12525.95 131.93 54767.57 88888.00 2013-05-19 16:04:13.000 139 12525.92 131.90 54767.57 88888.00 2013-05-19 16:04:13.125 139 12525.98 131.90 54767.57 88888.00 2013-05-19 16:04:13.250 139 12525.98 131.90 54767.55 88888.00 2013-05-19 16:04:13.375 139 12525.92 131.88 54767.55 88888.00 2013-05-19 16:04:13.500 139 12525.88 131.82 54767.55 88888.00 2013-05-19 16:04:13.625 139 12525.85 131.78 54767.55 88888.00 2013-05-19 16:04:13.750 139 12525.88 131.78 54767.60 88888.00 2013-05-19 16:04:13.875 139 12525.85 131.75 54767.60 88888.00 2013-05-19 16:04:14.000 139 12525.83 131.75 54767.57 88888.00 2013-05-19 16:04:14.125 139 12525.80 131.75 54767.60 88888.00 2013-05-19 16:04:14.250 139 12525.75 131.68 54767.55 88888.00 2013-05-19 16:04:14.375 139 12525.73 131.65 54767.57 88888.00 2013-05-19 16:04:14.500 139 12525.75 131.62 54767.57 88888.00 2013-05-19 16:04:14.625 139 12525.80 131.62 54767.60 88888.00 2013-05-19 16:04:14.750 139 12525.75 131.60 54767.57 88888.00 2013-05-19 16:04:14.875 139 12525.70 131.57 54767.60 88888.00 2013-05-19 16:04:15.000 139 12525.70 131.55 54767.57 88888.00 2013-05-19 16:04:15.125 139 12525.65 131.50 54767.57 88888.00 2013-05-19 16:04:15.250 139 12525.60 131.53 54767.60 88888.00 2013-05-19 16:04:15.375 139 12525.65 131.53 54767.60 88888.00 2013-05-19 16:04:15.500 139 12525.70 131.47 54767.60 88888.00 2013-05-19 16:04:15.625 139 12525.65 131.45 54767.57 88888.00 2013-05-19 16:04:15.750 139 12525.58 131.43 54767.60 88888.00 2013-05-19 16:04:15.875 139 12525.52 131.43 54767.60 88888.00 2013-05-19 16:04:16.000 139 12525.52 131.40 54767.60 88888.00 2013-05-19 16:04:16.125 139 12525.52 131.38 54767.62 88888.00 2013-05-19 16:04:16.250 139 12525.58 131.35 54767.60 88888.00 2013-05-19 16:04:16.375 139 12525.60 131.32 54767.62 88888.00 2013-05-19 16:04:16.500 139 12525.52 131.32 54767.60 88888.00 2013-05-19 16:04:16.625 139 12525.50 131.30 54767.60 88888.00 2013-05-19 16:04:16.750 139 12525.48 131.28 54767.65 88888.00 2013-05-19 16:04:16.875 139 12525.48 131.28 54767.65 88888.00 2013-05-19 16:04:17.000 139 12525.50 131.25 54767.68 88888.00 2013-05-19 16:04:17.125 139 12525.50 131.22 54767.68 88888.00 2013-05-19 16:04:17.250 139 12525.48 131.20 54767.65 88888.00 2013-05-19 16:04:17.375 139 12525.48 131.18 54767.68 88888.00 2013-05-19 16:04:17.500 139 12525.50 131.18 54767.68 88888.00 2013-05-19 16:04:17.625 139 12525.48 131.15 54767.65 88888.00 2013-05-19 16:04:17.750 139 12525.45 131.10 54767.65 88888.00 2013-05-19 16:04:17.875 139 12525.50 131.10 54767.65 88888.00 2013-05-19 16:04:18.000 139 12525.45 131.10 54767.65 88888.00 2013-05-19 16:04:18.125 139 12525.33 131.07 54767.68 88888.00 2013-05-19 16:04:18.250 139 12525.30 131.03 54767.62 88888.00 2013-05-19 16:04:18.375 139 12525.33 131.03 54767.62 88888.00 2013-05-19 16:04:18.500 139 12525.38 131.00 54767.62 88888.00 2013-05-19 16:04:18.625 139 12525.40 131.00 54767.68 88888.00 2013-05-19 16:04:18.750 139 12525.35 131.00 54767.72 88888.00 2013-05-19 16:04:18.875 139 12525.23 130.95 54767.72 88888.00 2013-05-19 16:04:19.000 139 12525.17 130.95 54767.70 88888.00 2013-05-19 16:04:19.125 139 12525.25 130.97 54767.68 88888.00 2013-05-19 16:04:19.250 139 12525.25 130.95 54767.68 88888.00 2013-05-19 16:04:19.375 139 12525.30 130.93 54767.72 88888.00 2013-05-19 16:04:19.500 139 12525.30 130.90 54767.70 88888.00 2013-05-19 16:04:19.625 139 12525.27 130.85 54767.70 88888.00 2013-05-19 16:04:19.750 139 12525.23 130.85 54767.70 88888.00 2013-05-19 16:04:19.875 139 12525.23 130.82 54767.70 88888.00 2013-05-19 16:04:20.000 139 12525.27 130.82 54767.70 88888.00 2013-05-19 16:04:20.125 139 12525.25 130.82 54767.72 88888.00 2013-05-19 16:04:20.250 139 12525.17 130.82 54767.72 88888.00 2013-05-19 16:04:20.375 139 12525.17 130.82 54767.75 88888.00 2013-05-19 16:04:20.500 139 12525.15 130.80 54767.75 88888.00 2013-05-19 16:04:20.625 139 12525.12 130.82 54767.75 88888.00 2013-05-19 16:04:20.750 139 12525.10 130.80 54767.75 88888.00 2013-05-19 16:04:20.875 139 12525.08 130.80 54767.75 88888.00 2013-05-19 16:04:21.000 139 12525.05 130.78 54767.72 88888.00 2013-05-19 16:04:21.125 139 12525.10 130.78 54767.72 88888.00 2013-05-19 16:04:21.250 139 12525.08 130.70 54767.72 88888.00 2013-05-19 16:04:21.375 139 12525.05 130.65 54767.70 88888.00 2013-05-19 16:04:21.500 139 12525.12 130.72 54767.72 88888.00 2013-05-19 16:04:21.625 139 12525.15 130.75 54767.75 88888.00 2013-05-19 16:04:21.750 139 12525.12 130.72 54767.75 88888.00 2013-05-19 16:04:21.875 139 12525.10 130.70 54767.70 88888.00 2013-05-19 16:04:22.000 139 12525.08 130.72 54767.70 88888.00 2013-05-19 16:04:22.125 139 12525.05 130.72 54767.75 88888.00 2013-05-19 16:04:22.250 139 12525.02 130.70 54767.75 88888.00 2013-05-19 16:04:22.375 139 12525.00 130.72 54767.75 88888.00 2013-05-19 16:04:22.500 139 12524.95 130.72 54767.72 88888.00 2013-05-19 16:04:22.625 139 12525.00 130.70 54767.72 88888.00 2013-05-19 16:04:22.750 139 12524.98 130.70 54767.78 88888.00 2013-05-19 16:04:22.875 139 12524.92 130.65 54767.78 88888.00 2013-05-19 16:04:23.000 139 12524.95 130.68 54767.75 88888.00 2013-05-19 16:04:23.125 139 12524.92 130.70 54767.75 88888.00 2013-05-19 16:04:23.250 139 12524.92 130.68 54767.78 88888.00 2013-05-19 16:04:23.375 139 12524.98 130.70 54767.75 88888.00 2013-05-19 16:04:23.500 139 12524.95 130.68 54767.78 88888.00 2013-05-19 16:04:23.625 139 12524.88 130.68 54767.75 88888.00 2013-05-19 16:04:23.750 139 12524.90 130.68 54767.75 88888.00 2013-05-19 16:04:23.875 139 12524.92 130.70 54767.78 88888.00 2013-05-19 16:04:24.000 139 12524.92 130.68 54767.72 88888.00 2013-05-19 16:04:24.125 139 12524.90 130.68 54767.75 88888.00 2013-05-19 16:04:24.250 139 12524.83 130.68 54767.75 88888.00 2013-05-19 16:04:24.375 139 12524.85 130.68 54767.72 88888.00 2013-05-19 16:04:24.500 139 12524.85 130.70 54767.75 88888.00 2013-05-19 16:04:24.625 139 12524.85 130.70 54767.75 88888.00 2013-05-19 16:04:24.750 139 12524.88 130.70 54767.75 88888.00 2013-05-19 16:04:24.875 139 12524.88 130.70 54767.78 88888.00 2013-05-19 16:04:25.000 139 12524.85 130.75 54767.78 88888.00 2013-05-19 16:04:25.125 139 12524.88 130.78 54767.78 88888.00 2013-05-19 16:04:25.250 139 12524.88 130.75 54767.80 88888.00 2013-05-19 16:04:25.375 139 12524.90 130.78 54767.78 88888.00 2013-05-19 16:04:25.500 139 12524.90 130.75 54767.75 88888.00 2013-05-19 16:04:25.625 139 12524.88 130.75 54767.75 88888.00 2013-05-19 16:04:25.750 139 12524.83 130.78 54767.75 88888.00 2013-05-19 16:04:25.875 139 12524.75 130.80 54767.78 88888.00 2013-05-19 16:04:26.000 139 12524.75 130.80 54767.78 88888.00 2013-05-19 16:04:26.125 139 12524.80 130.78 54767.75 88888.00 2013-05-19 16:04:26.250 139 12524.77 130.78 54767.75 88888.00 2013-05-19 16:04:26.375 139 12524.80 130.82 54767.75 88888.00 2013-05-19 16:04:26.500 139 12524.77 130.85 54767.75 88888.00 2013-05-19 16:04:26.625 139 12524.80 130.82 54767.78 88888.00 2013-05-19 16:04:26.750 139 12524.85 130.82 54767.72 88888.00 2013-05-19 16:04:26.875 139 12524.83 130.85 54767.72 88888.00 2013-05-19 16:04:27.000 139 12524.83 130.85 54767.70 88888.00 2013-05-19 16:04:27.125 139 12524.80 130.85 54767.70 88888.00 2013-05-19 16:04:27.250 139 12524.80 130.82 54767.70 88888.00 2013-05-19 16:04:27.375 139 12524.83 130.93 54767.72 88888.00 2013-05-19 16:04:27.500 139 12524.75 130.93 54767.70 88888.00 2013-05-19 16:04:27.625 139 12524.77 130.93 54767.75 88888.00 2013-05-19 16:04:27.750 139 12524.83 130.93 54767.75 88888.00 2013-05-19 16:04:27.875 139 12524.88 130.95 54767.70 88888.00 2013-05-19 16:04:28.000 139 12524.88 130.97 54767.68 88888.00 2013-05-19 16:04:28.125 139 12524.80 131.00 54767.70 88888.00 2013-05-19 16:04:28.250 139 12524.75 130.95 54767.70 88888.00 2013-05-19 16:04:28.375 139 12524.75 131.00 54767.68 88888.00 2013-05-19 16:04:28.500 139 12524.80 131.03 54767.70 88888.00 2013-05-19 16:04:28.625 139 12524.85 131.07 54767.68 88888.00 2013-05-19 16:04:28.750 139 12524.83 131.10 54767.70 88888.00 2013-05-19 16:04:28.875 139 12524.77 131.07 54767.70 88888.00 2013-05-19 16:04:29.000 139 12524.75 131.10 54767.70 88888.00 2013-05-19 16:04:29.125 139 12524.77 131.18 54767.70 88888.00 2013-05-19 16:04:29.250 139 12524.77 131.15 54767.70 88888.00 2013-05-19 16:04:29.375 139 12524.83 131.18 54767.70 88888.00 2013-05-19 16:04:29.500 139 12524.85 131.20 54767.70 88888.00 2013-05-19 16:04:29.625 139 12524.85 131.25 54767.68 88888.00 2013-05-19 16:04:29.750 139 12524.88 131.25 54767.65 88888.00 2013-05-19 16:04:29.875 139 12524.85 131.25 54767.65 88888.00 2013-05-19 16:04:30.000 139 12524.85 131.28 54767.65 88888.00 2013-05-19 16:04:30.125 139 12524.85 131.30 54767.62 88888.00 2013-05-19 16:04:30.250 139 12524.85 131.32 54767.62 88888.00 2013-05-19 16:04:30.375 139 12524.90 131.38 54767.65 88888.00 2013-05-19 16:04:30.500 139 12524.80 131.40 54767.62 88888.00 2013-05-19 16:04:30.625 139 12524.83 131.45 54767.65 88888.00 2013-05-19 16:04:30.750 139 12524.92 131.45 54767.65 88888.00 2013-05-19 16:04:30.875 139 12524.90 131.47 54767.60 88888.00 2013-05-19 16:04:31.000 139 12524.85 131.45 54767.57 88888.00 2013-05-19 16:04:31.125 139 12524.85 131.47 54767.57 88888.00 2013-05-19 16:04:31.250 139 12524.83 131.53 54767.57 88888.00 2013-05-19 16:04:31.375 139 12524.85 131.57 54767.57 88888.00 2013-05-19 16:04:31.500 139 12524.88 131.57 54767.57 88888.00 2013-05-19 16:04:31.625 139 12524.88 131.60 54767.60 88888.00 2013-05-19 16:04:31.750 139 12524.88 131.62 54767.57 88888.00 2013-05-19 16:04:31.875 139 12524.90 131.68 54767.55 88888.00 2013-05-19 16:04:32.000 139 12524.88 131.72 54767.57 88888.00 2013-05-19 16:04:32.125 139 12524.85 131.75 54767.57 88888.00 2013-05-19 16:04:32.250 139 12524.80 131.78 54767.55 88888.00 2013-05-19 16:04:32.375 139 12524.83 131.80 54767.57 88888.00 2013-05-19 16:04:32.500 139 12524.83 131.80 54767.55 88888.00 2013-05-19 16:04:32.625 139 12524.80 131.80 54767.57 88888.00 2013-05-19 16:04:32.750 139 12524.80 131.82 54767.53 88888.00 2013-05-19 16:04:32.875 139 12524.83 131.85 54767.50 88888.00 2013-05-19 16:04:33.000 139 12524.85 131.88 54767.50 88888.00 2013-05-19 16:04:33.125 139 12524.85 131.93 54767.53 88888.00 2013-05-19 16:04:33.250 139 12524.75 131.93 54767.55 88888.00 2013-05-19 16:04:33.375 139 12524.75 131.97 54767.53 88888.00 2013-05-19 16:04:33.500 139 12524.83 131.95 54767.50 88888.00 2013-05-19 16:04:33.625 139 12524.90 132.00 54767.50 88888.00 2013-05-19 16:04:33.750 139 12524.88 132.00 54767.53 88888.00 2013-05-19 16:04:33.875 139 12524.90 132.00 54767.57 88888.00 2013-05-19 16:04:34.000 139 12524.90 132.03 54767.55 88888.00 2013-05-19 16:04:34.125 139 12524.88 132.03 54767.50 88888.00 2013-05-19 16:04:34.250 139 12524.83 132.07 54767.50 88888.00 2013-05-19 16:04:34.375 139 12524.88 132.10 54767.53 88888.00 2013-05-19 16:04:34.500 139 12524.85 132.05 54767.50 88888.00 2013-05-19 16:04:34.625 139 12524.85 132.07 54767.55 88888.00 2013-05-19 16:04:34.750 139 12524.88 132.12 54767.53 88888.00 2013-05-19 16:04:34.875 139 12524.90 132.15 54767.47 88888.00 2013-05-19 16:04:35.000 139 12524.90 132.15 54767.53 88888.00 2013-05-19 16:04:35.125 139 12524.90 132.18 54767.50 88888.00 2013-05-19 16:04:35.250 139 12524.85 132.20 54767.50 88888.00 2013-05-19 16:04:35.375 139 12524.90 132.25 54767.53 88888.00 2013-05-19 16:04:35.500 139 12524.95 132.25 54767.53 88888.00 2013-05-19 16:04:35.625 139 12524.98 132.22 54767.50 88888.00 2013-05-19 16:04:35.750 139 12525.00 132.28 54767.50 88888.00 2013-05-19 16:04:35.875 139 12525.00 132.28 54767.50 88888.00 2013-05-19 16:04:36.000 139 12525.00 132.30 54767.50 88888.00 2013-05-19 16:04:36.125 139 12524.95 132.32 54767.50 88888.00 2013-05-19 16:04:36.250 139 12524.95 132.28 54767.47 88888.00 2013-05-19 16:04:36.375 139 12525.00 132.32 54767.50 88888.00 2013-05-19 16:04:36.500 139 12524.95 132.35 54767.53 88888.00 2013-05-19 16:04:36.625 139 12524.90 132.35 54767.50 88888.00 2013-05-19 16:04:36.750 139 12524.95 132.38 54767.55 88888.00 2013-05-19 16:04:36.875 139 12524.98 132.40 54767.50 88888.00 2013-05-19 16:04:37.000 139 12524.95 132.43 54767.47 88888.00 2013-05-19 16:04:37.125 139 12525.00 132.45 54767.47 88888.00 2013-05-19 16:04:37.250 139 12525.02 132.43 54767.47 88888.00 2013-05-19 16:04:37.375 139 12525.00 132.43 54767.45 88888.00 2013-05-19 16:04:37.500 139 12525.08 132.43 54767.45 88888.00 2013-05-19 16:04:37.625 139 12525.10 132.50 54767.47 88888.00 2013-05-19 16:04:37.750 139 12525.02 132.50 54767.47 88888.00 2013-05-19 16:04:37.875 139 12524.95 132.50 54767.47 88888.00 2013-05-19 16:04:38.000 139 12524.90 132.53 54767.45 88888.00 2013-05-19 16:04:38.125 139 12524.98 132.53 54767.43 88888.00 2013-05-19 16:04:38.250 139 12525.00 132.53 54767.47 88888.00 2013-05-19 16:04:38.375 139 12525.08 132.57 54767.47 88888.00 2013-05-19 16:04:38.500 139 12525.08 132.53 54767.45 88888.00 2013-05-19 16:04:38.625 139 12525.05 132.53 54767.45 88888.00 2013-05-19 16:04:38.750 139 12525.05 132.55 54767.45 88888.00 2013-05-19 16:04:38.875 139 12525.05 132.53 54767.45 88888.00 2013-05-19 16:04:39.000 139 12525.00 132.57 54767.45 88888.00 2013-05-19 16:04:39.125 139 12525.02 132.60 54767.50 88888.00 2013-05-19 16:04:39.250 139 12525.02 132.60 54767.45 88888.00 2013-05-19 16:04:39.375 139 12525.08 132.55 54767.43 88888.00 2013-05-19 16:04:39.500 139 12525.02 132.55 54767.43 88888.00 2013-05-19 16:04:39.625 139 12525.00 132.55 54767.47 88888.00 2013-05-19 16:04:39.750 139 12525.02 132.57 54767.45 88888.00 2013-05-19 16:04:39.875 139 12525.08 132.57 54767.45 88888.00 2013-05-19 16:04:40.000 139 12525.12 132.53 54767.45 88888.00 2013-05-19 16:04:40.125 139 12525.12 132.53 54767.45 88888.00 2013-05-19 16:04:40.250 139 12525.15 132.50 54767.45 88888.00 2013-05-19 16:04:40.375 139 12525.20 132.50 54767.40 88888.00 2013-05-19 16:04:40.500 139 12525.23 132.53 54767.43 88888.00 2013-05-19 16:04:40.625 139 12525.17 132.53 54767.45 88888.00 2013-05-19 16:04:40.750 139 12525.25 132.53 54767.45 88888.00 2013-05-19 16:04:40.875 139 12525.25 132.47 54767.40 88888.00 2013-05-19 16:04:41.000 139 12525.23 132.47 54767.40 88888.00 2013-05-19 16:04:41.125 139 12525.30 132.47 54767.47 88888.00 2013-05-19 16:04:41.250 139 12525.27 132.45 54767.45 88888.00 2013-05-19 16:04:41.375 139 12525.27 132.47 54767.43 88888.00 2013-05-19 16:04:41.500 139 12525.25 132.50 54767.45 88888.00 2013-05-19 16:04:41.625 139 12525.23 132.53 54767.45 88888.00 2013-05-19 16:04:41.750 139 12525.30 132.47 54767.45 88888.00 2013-05-19 16:04:41.875 139 12525.33 132.45 54767.45 88888.00 2013-05-19 16:04:42.000 139 12525.33 132.45 54767.45 88888.00 2013-05-19 16:04:42.125 139 12525.33 132.43 54767.45 88888.00 2013-05-19 16:04:42.250 139 12525.33 132.43 54767.45 88888.00 2013-05-19 16:04:42.375 139 12525.38 132.38 54767.43 88888.00 2013-05-19 16:04:42.500 139 12525.35 132.32 54767.47 88888.00 2013-05-19 16:04:42.625 139 12525.33 132.35 54767.47 88888.00 2013-05-19 16:04:42.750 139 12525.30 132.35 54767.47 88888.00 2013-05-19 16:04:42.875 139 12525.33 132.32 54767.47 88888.00 2013-05-19 16:04:43.000 139 12525.38 132.32 54767.45 88888.00 2013-05-19 16:04:43.125 139 12525.40 132.25 54767.45 88888.00 2013-05-19 16:04:43.250 139 12525.38 132.25 54767.47 88888.00 2013-05-19 16:04:43.375 139 12525.40 132.20 54767.43 88888.00 2013-05-19 16:04:43.500 139 12525.40 132.18 54767.45 88888.00 2013-05-19 16:04:43.625 139 12525.35 132.18 54767.50 88888.00 2013-05-19 16:04:43.750 139 12525.35 132.20 54767.53 88888.00 2013-05-19 16:04:43.875 139 12525.35 132.18 54767.50 88888.00 2013-05-19 16:04:44.000 139 12525.40 132.15 54767.47 88888.00 2013-05-19 16:04:44.125 139 12525.40 132.18 54767.47 88888.00 2013-05-19 16:04:44.250 139 12525.40 132.12 54767.47 88888.00 2013-05-19 16:04:44.375 139 12525.45 132.18 54767.47 88888.00 2013-05-19 16:04:44.500 139 12525.48 132.15 54767.47 88888.00 2013-05-19 16:04:44.625 139 12525.48 132.10 54767.45 88888.00 2013-05-19 16:04:44.750 139 12525.48 132.10 54767.50 88888.00 2013-05-19 16:04:44.875 139 12525.52 132.05 54767.50 88888.00 2013-05-19 16:04:45.000 139 12525.52 132.05 54767.50 88888.00 2013-05-19 16:04:45.125 139 12525.60 132.03 54767.50 88888.00 2013-05-19 16:04:45.250 139 12525.60 132.03 54767.50 88888.00 2013-05-19 16:04:45.375 139 12525.60 132.03 54767.50 88888.00 2013-05-19 16:04:45.500 139 12525.62 132.03 54767.50 88888.00 2013-05-19 16:04:45.625 139 12525.65 132.00 54767.47 88888.00 2013-05-19 16:04:45.750 139 12525.65 131.97 54767.53 88888.00 2013-05-19 16:04:45.875 139 12525.60 131.97 54767.50 88888.00 2013-05-19 16:04:46.000 139 12525.60 131.97 54767.50 88888.00 2013-05-19 16:04:46.125 139 12525.60 131.95 54767.53 88888.00 2013-05-19 16:04:46.250 139 12525.62 131.90 54767.53 88888.00 2013-05-19 16:04:46.375 139 12525.70 131.90 54767.53 88888.00 2013-05-19 16:04:46.500 139 12525.75 131.90 54767.53 88888.00 2013-05-19 16:04:46.625 139 12525.73 131.85 54767.50 88888.00 2013-05-19 16:04:46.750 139 12525.77 131.82 54767.53 88888.00 2013-05-19 16:04:46.875 139 12525.80 131.82 54767.53 88888.00 2013-05-19 16:04:47.000 139 12525.83 131.82 54767.53 88888.00 2013-05-19 16:04:47.125 139 12525.83 131.82 54767.57 88888.00 2013-05-19 16:04:47.250 139 12525.77 131.72 54767.57 88888.00 2013-05-19 16:04:47.375 139 12525.80 131.72 54767.55 88888.00 2013-05-19 16:04:47.500 139 12525.80 131.75 54767.55 88888.00 2013-05-19 16:04:47.625 139 12525.77 131.72 54767.50 88888.00 2013-05-19 16:04:47.750 139 12525.80 131.72 54767.55 88888.00 2013-05-19 16:04:47.875 139 12525.88 131.70 54767.53 88888.00 2013-05-19 16:04:48.000 139 12525.92 131.62 54767.50 88888.00 2013-05-19 16:04:48.125 139 12525.95 131.60 54767.47 88888.00 2013-05-19 16:04:48.250 139 12525.90 131.57 54767.50 88888.00 2013-05-19 16:04:48.375 139 12525.92 131.57 54767.55 88888.00 2013-05-19 16:04:48.500 139 12525.92 131.55 54767.55 88888.00 2013-05-19 16:04:48.625 139 12526.00 131.53 54767.57 88888.00 2013-05-19 16:04:48.750 139 12526.02 131.53 54767.55 88888.00 2013-05-19 16:04:48.875 139 12526.00 131.53 54767.57 88888.00 2013-05-19 16:04:49.000 139 12526.00 131.50 54767.55 88888.00 2013-05-19 16:04:49.125 139 12526.00 131.50 54767.57 88888.00 2013-05-19 16:04:49.250 139 12526.02 131.50 54767.57 88888.00 2013-05-19 16:04:49.375 139 12526.02 131.53 54767.57 88888.00 2013-05-19 16:04:49.500 139 12526.05 131.47 54767.55 88888.00 2013-05-19 16:04:49.625 139 12526.08 131.45 54767.55 88888.00 2013-05-19 16:04:49.750 139 12526.15 131.45 54767.57 88888.00 2013-05-19 16:04:49.875 139 12526.17 131.45 54767.57 88888.00 2013-05-19 16:04:50.000 139 12526.12 131.45 54767.55 88888.00 2013-05-19 16:04:50.125 139 12526.10 131.43 54767.60 88888.00 2013-05-19 16:04:50.250 139 12526.05 131.40 54767.57 88888.00 2013-05-19 16:04:50.375 139 12526.10 131.40 54767.55 88888.00 2013-05-19 16:04:50.500 139 12526.20 131.43 54767.55 88888.00 2013-05-19 16:04:50.625 139 12526.23 131.40 54767.53 88888.00 2013-05-19 16:04:50.750 139 12526.23 131.40 54767.55 88888.00 2013-05-19 16:04:50.875 139 12526.27 131.43 54767.55 88888.00 2013-05-19 16:04:51.000 139 12526.23 131.45 54767.53 88888.00 2013-05-19 16:04:51.125 139 12526.27 131.43 54767.55 88888.00 2013-05-19 16:04:51.250 139 12526.30 131.40 54767.53 88888.00 2013-05-19 16:04:51.375 139 12526.30 131.38 54767.53 88888.00 2013-05-19 16:04:51.500 139 12526.35 131.40 54767.55 88888.00 2013-05-19 16:04:51.625 139 12526.38 131.40 54767.55 88888.00 2013-05-19 16:04:51.750 139 12526.27 131.45 54767.57 88888.00 2013-05-19 16:04:51.875 139 12526.25 131.43 54767.55 88888.00 2013-05-19 16:04:52.000 139 12526.35 131.43 54767.50 88888.00 2013-05-19 16:04:52.125 139 12526.33 131.40 54767.53 88888.00 2013-05-19 16:04:52.250 139 12526.35 131.38 54767.53 88888.00 2013-05-19 16:04:52.375 139 12526.40 131.40 54767.50 88888.00 2013-05-19 16:04:52.500 139 12526.40 131.40 54767.53 88888.00 2013-05-19 16:04:52.625 139 12526.45 131.35 54767.55 88888.00 2013-05-19 16:04:52.750 139 12526.45 131.35 54767.53 88888.00 2013-05-19 16:04:52.875 139 12526.52 131.35 54767.53 88888.00 2013-05-19 16:04:53.000 139 12526.55 131.32 54767.47 88888.00 2013-05-19 16:04:53.125 139 12526.55 131.32 54767.50 88888.00 2013-05-19 16:04:53.250 139 12526.50 131.35 54767.55 88888.00 2013-05-19 16:04:53.375 139 12526.55 131.35 54767.53 88888.00 2013-05-19 16:04:53.500 139 12526.50 131.32 54767.50 88888.00 2013-05-19 16:04:53.625 139 12526.55 131.32 54767.53 88888.00 2013-05-19 16:04:53.750 139 12526.55 131.38 54767.55 88888.00 2013-05-19 16:04:53.875 139 12526.55 131.35 54767.57 88888.00 2013-05-19 16:04:54.000 139 12526.50 131.30 54767.55 88888.00 2013-05-19 16:04:54.125 139 12526.48 131.32 54767.57 88888.00 2013-05-19 16:04:54.250 139 12526.45 131.32 54767.57 88888.00 2013-05-19 16:04:54.375 139 12526.52 131.30 54767.53 88888.00 2013-05-19 16:04:54.500 139 12526.48 131.30 54767.55 88888.00 2013-05-19 16:04:54.625 139 12526.48 131.28 54767.55 88888.00 2013-05-19 16:04:54.750 139 12526.48 131.25 54767.53 88888.00 2013-05-19 16:04:54.875 139 12526.45 131.25 54767.55 88888.00 2013-05-19 16:04:55.000 139 12526.50 131.25 54767.57 88888.00 2013-05-19 16:04:55.125 139 12526.55 131.25 54767.55 88888.00 2013-05-19 16:04:55.250 139 12526.48 131.18 54767.50 88888.00 2013-05-19 16:04:55.375 139 12526.50 131.20 54767.50 88888.00 2013-05-19 16:04:55.500 139 12526.55 131.25 54767.50 88888.00 2013-05-19 16:04:55.625 139 12526.50 131.28 54767.53 88888.00 2013-05-19 16:04:55.750 139 12526.48 131.30 54767.55 88888.00 2013-05-19 16:04:55.875 139 12526.50 131.30 54767.55 88888.00 2013-05-19 16:04:56.000 139 12526.52 131.25 54767.55 88888.00 2013-05-19 16:04:56.125 139 12526.52 131.25 54767.57 88888.00 2013-05-19 16:04:56.250 139 12526.55 131.28 54767.55 88888.00 2013-05-19 16:04:56.375 139 12526.58 131.30 54767.55 88888.00 2013-05-19 16:04:56.500 139 12526.62 131.30 54767.57 88888.00 2013-05-19 16:04:56.625 139 12526.62 131.30 54767.55 88888.00 2013-05-19 16:04:56.750 139 12526.62 131.25 54767.57 88888.00 2013-05-19 16:04:56.875 139 12526.62 131.28 54767.57 88888.00 2013-05-19 16:04:57.000 139 12526.58 131.32 54767.57 88888.00 2013-05-19 16:04:57.125 139 12526.55 131.32 54767.57 88888.00 2013-05-19 16:04:57.250 139 12526.60 131.35 54767.55 88888.00 2013-05-19 16:04:57.375 139 12526.67 131.35 54767.55 88888.00 2013-05-19 16:04:57.500 139 12526.73 131.32 54767.57 88888.00 2013-05-19 16:04:57.625 139 12526.77 131.35 54767.55 88888.00 2013-05-19 16:04:57.750 139 12526.75 131.35 54767.57 88888.00 2013-05-19 16:04:57.875 139 12526.77 131.35 54767.55 88888.00 2013-05-19 16:04:58.000 139 12526.77 131.32 54767.55 88888.00 2013-05-19 16:04:58.125 139 12526.80 131.30 54767.55 88888.00 2013-05-19 16:04:58.250 139 12526.85 131.28 54767.55 88888.00 2013-05-19 16:04:58.375 139 12526.92 131.30 54767.57 88888.00 2013-05-19 16:04:58.500 139 12526.90 131.32 54767.60 88888.00 2013-05-19 16:04:58.625 139 12526.98 131.35 54767.60 88888.00 2013-05-19 16:04:58.750 139 12527.02 131.38 54767.57 88888.00 2013-05-19 16:04:58.875 139 12526.98 131.32 54767.55 88888.00 2013-05-19 16:04:59.000 139 12527.00 131.35 54767.55 88888.00 2013-05-19 16:04:59.125 139 12527.10 131.35 54767.57 88888.00 2013-05-19 16:04:59.250 139 12527.08 131.35 54767.57 88888.00 2013-05-19 16:04:59.375 139 12527.12 131.35 54767.55 88888.00 2013-05-19 16:04:59.500 139 12527.15 131.35 54767.53 88888.00 2013-05-19 16:04:59.625 139 12527.15 131.38 54767.55 88888.00 2013-05-19 16:04:59.750 139 12527.12 131.40 54767.55 88888.00 2013-05-19 16:04:59.875 139 12527.17 131.38 54767.55 88888.00 2013-05-19 16:05:00.000 139 12527.10 131.35 54767.53 88888.00 2013-05-19 16:05:00.125 139 12527.12 131.35 54767.55 88888.00 2013-05-19 16:05:00.250 139 12527.12 131.38 54767.55 88888.00 2013-05-19 16:05:00.375 139 12527.20 131.38 54767.57 88888.00 2013-05-19 16:05:00.500 139 12527.27 131.40 54767.53 88888.00 2013-05-19 16:05:00.625 139 12527.25 131.40 54767.50 88888.00 2013-05-19 16:05:00.750 139 12527.23 131.40 54767.47 88888.00 2013-05-19 16:05:00.875 139 12527.25 131.43 54767.50 88888.00 2013-05-19 16:05:01.000 139 12527.30 131.43 54767.50 88888.00 2013-05-19 16:05:01.125 139 12527.30 131.47 54767.53 88888.00 2013-05-19 16:05:01.250 139 12527.33 131.45 54767.50 88888.00 2013-05-19 16:05:01.375 139 12527.40 131.47 54767.53 88888.00 2013-05-19 16:05:01.500 139 12527.40 131.45 54767.50 88888.00 2013-05-19 16:05:01.625 139 12527.38 131.50 54767.55 88888.00 2013-05-19 16:05:01.750 139 12527.40 131.55 54767.57 88888.00 2013-05-19 16:05:01.875 139 12527.48 131.50 54767.53 88888.00 2013-05-19 16:05:02.000 139 12527.45 131.50 54767.53 88888.00 2013-05-19 16:05:02.125 139 12527.45 131.53 54767.50 88888.00 2013-05-19 16:05:02.250 139 12527.50 131.57 54767.55 88888.00 2013-05-19 16:05:02.375 139 12527.52 131.62 54767.50 88888.00 2013-05-19 16:05:02.500 139 12527.55 131.60 54767.45 88888.00 2013-05-19 16:05:02.625 139 12527.55 131.57 54767.53 88888.00 2013-05-19 16:05:02.750 139 12527.55 131.57 54767.55 88888.00 2013-05-19 16:05:02.875 139 12527.50 131.62 54767.55 88888.00 2013-05-19 16:05:03.000 139 12527.52 131.65 54767.53 88888.00 2013-05-19 16:05:03.125 139 12527.52 131.65 54767.53 88888.00 2013-05-19 16:05:03.250 139 12527.50 131.62 54767.53 88888.00 2013-05-19 16:05:03.375 139 12527.55 131.65 54767.53 88888.00 2013-05-19 16:05:03.500 139 12527.52 131.68 54767.57 88888.00 2013-05-19 16:05:03.625 139 12527.55 131.68 54767.55 88888.00 2013-05-19 16:05:03.750 139 12527.50 131.65 54767.53 88888.00 2013-05-19 16:05:03.875 139 12527.48 131.60 54767.53 88888.00 2013-05-19 16:05:04.000 139 12527.48 131.60 54767.50 88888.00 2013-05-19 16:05:04.125 139 12527.48 131.62 54767.50 88888.00 2013-05-19 16:05:04.250 139 12527.55 131.62 54767.57 88888.00 2013-05-19 16:05:04.375 139 12527.55 131.65 54767.57 88888.00 2013-05-19 16:05:04.500 139 12527.55 131.60 54767.53 88888.00 2013-05-19 16:05:04.625 139 12527.55 131.60 54767.53 88888.00 2013-05-19 16:05:04.750 139 12527.55 131.57 54767.55 88888.00 2013-05-19 16:05:04.875 139 12527.60 131.57 54767.55 88888.00 2013-05-19 16:05:05.000 139 12527.67 131.57 54767.50 88888.00 2013-05-19 16:05:05.125 139 12527.67 131.57 54767.53 88888.00 2013-05-19 16:05:05.250 139 12527.62 131.55 54767.57 88888.00 2013-05-19 16:05:05.375 139 12527.62 131.57 54767.57 88888.00 2013-05-19 16:05:05.500 139 12527.65 131.60 54767.57 88888.00 2013-05-19 16:05:05.625 139 12527.65 131.60 54767.57 88888.00 2013-05-19 16:05:05.750 139 12527.70 131.60 54767.55 88888.00 2013-05-19 16:05:05.875 139 12527.73 131.55 54767.55 88888.00 2013-05-19 16:05:06.000 139 12527.70 131.53 54767.55 88888.00 2013-05-19 16:05:06.125 139 12527.65 131.55 54767.55 88888.00 2013-05-19 16:05:06.250 139 12527.65 131.53 54767.57 88888.00 2013-05-19 16:05:06.375 139 12527.70 131.50 54767.53 88888.00 2013-05-19 16:05:06.500 139 12527.67 131.50 54767.55 88888.00 2013-05-19 16:05:06.625 139 12527.62 131.53 54767.57 88888.00 2013-05-19 16:05:06.750 139 12527.60 131.55 54767.57 88888.00 2013-05-19 16:05:06.875 139 12527.62 131.53 54767.57 88888.00 2013-05-19 16:05:07.000 139 12527.67 131.53 54767.60 88888.00 2013-05-19 16:05:07.125 139 12527.70 131.55 54767.62 88888.00 2013-05-19 16:05:07.250 139 12527.77 131.55 54767.68 88888.00 2013-05-19 16:05:07.375 139 12527.80 131.55 54767.68 88888.00 2013-05-19 16:05:07.500 139 12527.65 131.55 54767.65 88888.00 2013-05-19 16:05:07.625 139 12527.65 131.50 54767.62 88888.00 2013-05-19 16:05:07.750 139 12527.67 131.47 54767.62 88888.00 2013-05-19 16:05:07.875 139 12527.73 131.45 54767.60 88888.00 2013-05-19 16:05:08.000 139 12527.67 131.45 54767.57 88888.00 2013-05-19 16:05:08.125 139 12527.67 131.45 54767.60 88888.00 2013-05-19 16:05:08.250 139 12527.65 131.43 54767.60 88888.00 2013-05-19 16:05:08.375 139 12527.67 131.45 54767.60 88888.00 2013-05-19 16:05:08.500 139 12527.67 131.47 54767.62 88888.00 2013-05-19 16:05:08.625 139 12527.65 131.47 54767.65 88888.00 2013-05-19 16:05:08.750 139 12527.67 131.47 54767.62 88888.00 2013-05-19 16:05:08.875 139 12527.75 131.53 54767.65 88888.00 2013-05-19 16:05:09.000 139 12527.75 131.50 54767.65 88888.00 2013-05-19 16:05:09.125 139 12527.77 131.45 54767.65 88888.00 2013-05-19 16:05:09.250 139 12527.77 131.40 54767.65 88888.00 2013-05-19 16:05:09.375 139 12527.83 131.43 54767.62 88888.00 2013-05-19 16:05:09.500 139 12527.83 131.43 54767.62 88888.00 2013-05-19 16:05:09.625 139 12527.88 131.43 54767.60 88888.00 2013-05-19 16:05:09.750 139 12527.90 131.40 54767.62 88888.00 2013-05-19 16:05:09.875 139 12527.90 131.43 54767.60 88888.00 2013-05-19 16:05:10.000 139 12527.88 131.40 54767.60 88888.00 2013-05-19 16:05:10.125 139 12527.88 131.40 54767.62 88888.00 2013-05-19 16:05:10.250 139 12527.85 131.40 54767.62 88888.00 2013-05-19 16:05:10.375 139 12527.88 131.40 54767.65 88888.00 2013-05-19 16:05:10.500 139 12527.90 131.43 54767.65 88888.00 2013-05-19 16:05:10.625 139 12527.92 131.40 54767.65 88888.00 2013-05-19 16:05:10.750 139 12527.92 131.40 54767.68 88888.00 2013-05-19 16:05:10.875 139 12527.88 131.40 54767.68 88888.00 2013-05-19 16:05:11.000 139 12527.90 131.38 54767.65 88888.00 2013-05-19 16:05:11.125 139 12527.95 131.35 54767.68 88888.00 2013-05-19 16:05:11.250 139 12527.95 131.40 54767.70 88888.00 2013-05-19 16:05:11.375 139 12527.98 131.40 54767.70 88888.00 2013-05-19 16:05:11.500 139 12527.95 131.38 54767.70 88888.00 2013-05-19 16:05:11.625 139 12527.95 131.35 54767.72 88888.00 2013-05-19 16:05:11.750 139 12527.92 131.35 54767.70 88888.00 2013-05-19 16:05:11.875 139 12527.92 131.35 54767.70 88888.00 2013-05-19 16:05:12.000 139 12527.90 131.35 54767.70 88888.00 2013-05-19 16:05:12.125 139 12527.95 131.35 54767.75 88888.00 2013-05-19 16:05:12.250 139 12528.00 131.32 54767.72 88888.00 2013-05-19 16:05:12.375 139 12528.00 131.35 54767.72 88888.00 2013-05-19 16:05:12.500 139 12528.00 131.35 54767.75 88888.00 2013-05-19 16:05:12.625 139 12527.92 131.32 54767.72 88888.00 2013-05-19 16:05:12.750 139 12527.85 131.30 54767.72 88888.00 2013-05-19 16:05:12.875 139 12527.83 131.30 54767.80 88888.00 2013-05-19 16:05:13.000 139 12527.88 131.30 54767.75 88888.00 2013-05-19 16:05:13.125 139 12527.90 131.28 54767.75 88888.00 2013-05-19 16:05:13.250 139 12527.88 131.30 54767.78 88888.00 2013-05-19 16:05:13.375 139 12527.88 131.32 54767.75 88888.00 2013-05-19 16:05:13.500 139 12527.83 131.30 54767.80 88888.00 2013-05-19 16:05:13.625 139 12527.83 131.30 54767.80 88888.00 2013-05-19 16:05:13.750 139 12527.83 131.28 54767.80 88888.00 2013-05-19 16:05:13.875 139 12527.83 131.28 54767.78 88888.00 2013-05-19 16:05:14.000 139 12527.90 131.25 54767.78 88888.00 2013-05-19 16:05:14.125 139 12527.88 131.22 54767.80 88888.00 2013-05-19 16:05:14.250 139 12527.83 131.25 54767.82 88888.00 2013-05-19 16:05:14.375 139 12527.80 131.20 54767.78 88888.00 2013-05-19 16:05:14.500 139 12527.77 131.18 54767.75 88888.00 2013-05-19 16:05:14.625 139 12527.83 131.20 54767.82 88888.00 2013-05-19 16:05:14.750 139 12527.83 131.20 54767.82 88888.00 2013-05-19 16:05:14.875 139 12527.77 131.22 54767.85 88888.00 2013-05-19 16:05:15.000 139 12527.75 131.20 54767.82 88888.00 2013-05-19 16:05:15.125 139 12527.75 131.18 54767.85 88888.00 2013-05-19 16:05:15.250 139 12527.77 131.18 54767.88 88888.00 2013-05-19 16:05:15.375 139 12527.85 131.12 54767.90 88888.00 2013-05-19 16:05:15.500 139 12527.80 131.10 54767.85 88888.00 2013-05-19 16:05:15.625 139 12527.73 131.10 54767.85 88888.00 2013-05-19 16:05:15.750 139 12527.70 131.07 54767.88 88888.00 2013-05-19 16:05:15.875 139 12527.65 131.03 54767.90 88888.00 2013-05-19 16:05:16.000 139 12527.65 131.05 54767.93 88888.00 2013-05-19 16:05:16.125 139 12527.67 131.00 54767.93 88888.00 2013-05-19 16:05:16.250 139 12527.65 130.93 54767.93 88888.00 2013-05-19 16:05:16.375 139 12527.70 130.95 54767.93 88888.00 2013-05-19 16:05:16.500 139 12527.70 130.90 54767.93 88888.00 2013-05-19 16:05:16.625 139 12527.70 130.93 54767.90 88888.00 2013-05-19 16:05:16.750 139 12527.70 130.93 54767.93 88888.00 2013-05-19 16:05:16.875 139 12527.62 130.82 54767.93 88888.00 2013-05-19 16:05:17.000 139 12527.67 130.78 54767.93 88888.00 2013-05-19 16:05:17.125 139 12527.75 130.80 54767.95 88888.00 2013-05-19 16:05:17.250 139 12527.73 130.80 54767.97 88888.00 2013-05-19 16:05:17.375 139 12527.75 130.75 54767.95 88888.00 2013-05-19 16:05:17.500 139 12527.75 130.70 54767.95 88888.00 2013-05-19 16:05:17.625 139 12527.75 130.68 54767.97 88888.00 2013-05-19 16:05:17.750 139 12527.67 130.68 54767.97 88888.00 2013-05-19 16:05:17.875 139 12527.70 130.62 54768.00 88888.00 2013-05-19 16:05:18.000 139 12527.73 130.60 54768.00 88888.00 2013-05-19 16:05:18.125 139 12527.70 130.57 54768.05 88888.00 2013-05-19 16:05:18.250 139 12527.65 130.57 54768.07 88888.00 2013-05-19 16:05:18.375 139 12527.67 130.60 54768.07 88888.00 2013-05-19 16:05:18.500 139 12527.70 130.57 54768.05 88888.00 2013-05-19 16:05:18.625 139 12527.73 130.55 54768.03 88888.00 2013-05-19 16:05:18.750 139 12527.77 130.53 54768.03 88888.00 2013-05-19 16:05:18.875 139 12527.73 130.53 54768.05 88888.00 2013-05-19 16:05:19.000 139 12527.70 130.47 54768.05 88888.00 2013-05-19 16:05:19.125 139 12527.73 130.45 54768.07 88888.00 2013-05-19 16:05:19.250 139 12527.70 130.45 54768.10 88888.00 2013-05-19 16:05:19.375 139 12527.65 130.45 54768.07 88888.00 2013-05-19 16:05:19.500 139 12527.62 130.40 54768.07 88888.00 2013-05-19 16:05:19.625 139 12527.70 130.40 54768.10 88888.00 2013-05-19 16:05:19.750 139 12527.75 130.38 54768.07 88888.00 2013-05-19 16:05:19.875 139 12527.75 130.38 54768.10 88888.00 2013-05-19 16:05:20.000 139 12527.75 130.35 54768.12 88888.00 2013-05-19 16:05:20.125 139 12527.77 130.32 54768.18 88888.00 2013-05-19 16:05:20.250 139 12527.70 130.30 54768.15 88888.00 2013-05-19 16:05:20.375 139 12527.67 130.28 54768.12 88888.00 2013-05-19 16:05:20.500 139 12527.73 130.28 54768.15 88888.00 2013-05-19 16:05:20.625 139 12527.70 130.30 54768.18 88888.00 2013-05-19 16:05:20.750 139 12527.67 130.30 54768.18 88888.00 2013-05-19 16:05:20.875 139 12527.67 130.28 54768.15 88888.00 2013-05-19 16:05:21.000 139 12527.75 130.25 54768.15 88888.00 2013-05-19 16:05:21.125 139 12527.75 130.22 54768.15 88888.00 2013-05-19 16:05:21.250 139 12527.67 130.22 54768.18 88888.00 2013-05-19 16:05:21.375 139 12527.73 130.25 54768.18 88888.00 2013-05-19 16:05:21.500 139 12527.75 130.25 54768.18 88888.00 2013-05-19 16:05:21.625 139 12527.77 130.30 54768.18 88888.00 2013-05-19 16:05:21.750 139 12527.75 130.28 54768.20 88888.00 2013-05-19 16:05:21.875 139 12527.77 130.28 54768.22 88888.00 2013-05-19 16:05:22.000 139 12527.88 130.28 54768.18 88888.00 2013-05-19 16:05:22.125 139 12527.90 130.25 54768.20 88888.00 2013-05-19 16:05:22.250 139 12527.88 130.25 54768.20 88888.00 2013-05-19 16:05:22.375 139 12527.88 130.28 54768.18 88888.00 2013-05-19 16:05:22.500 139 12527.88 130.30 54768.20 88888.00 2013-05-19 16:05:22.625 139 12527.88 130.28 54768.20 88888.00 2013-05-19 16:05:22.750 139 12527.88 130.25 54768.18 88888.00 2013-05-19 16:05:22.875 139 12527.90 130.25 54768.18 88888.00 2013-05-19 16:05:23.000 139 12527.98 130.28 54768.20 88888.00 2013-05-19 16:05:23.125 139 12527.98 130.25 54768.18 88888.00 2013-05-19 16:05:23.250 139 12527.98 130.22 54768.18 88888.00 2013-05-19 16:05:23.375 139 12528.00 130.28 54768.20 88888.00 2013-05-19 16:05:23.500 139 12528.02 130.30 54768.22 88888.00 2013-05-19 16:05:23.625 139 12528.08 130.28 54768.22 88888.00 2013-05-19 16:05:23.750 139 12528.15 130.28 54768.20 88888.00 2013-05-19 16:05:23.875 139 12528.12 130.32 54768.20 88888.00 2013-05-19 16:05:24.000 139 12528.05 130.30 54768.22 88888.00 2013-05-19 16:05:24.125 139 12528.10 130.35 54768.28 88888.00 2013-05-19 16:05:24.250 139 12528.12 130.38 54768.25 88888.00 2013-05-19 16:05:24.375 139 12528.15 130.35 54768.22 88888.00 2013-05-19 16:05:24.500 139 12528.17 130.32 54768.20 88888.00 2013-05-19 16:05:24.625 139 12528.23 130.35 54768.22 88888.00 2013-05-19 16:05:24.750 139 12528.30 130.38 54768.22 88888.00 2013-05-19 16:05:24.875 139 12528.35 130.40 54768.22 88888.00 2013-05-19 16:05:25.000 139 12528.40 130.43 54768.22 88888.00 2013-05-19 16:05:25.125 139 12528.45 130.40 54768.20 88888.00 2013-05-19 16:05:25.250 139 12528.42 130.38 54768.20 88888.00 2013-05-19 16:05:25.375 139 12528.45 130.43 54768.22 88888.00 2013-05-19 16:05:25.500 139 12528.48 130.43 54768.22 88888.00 2013-05-19 16:05:25.625 139 12528.55 130.45 54768.22 88888.00 2013-05-19 16:05:25.750 139 12528.58 130.45 54768.25 88888.00 2013-05-19 16:05:25.875 139 12528.60 130.45 54768.25 88888.00 2013-05-19 16:05:26.000 139 12528.58 130.45 54768.25 88888.00 2013-05-19 16:05:26.125 139 12528.58 130.53 54768.25 88888.00 2013-05-19 16:05:26.250 139 12528.60 130.50 54768.28 88888.00 2013-05-19 16:05:26.375 139 12528.62 130.55 54768.25 88888.00 2013-05-19 16:05:26.500 139 12528.65 130.55 54768.25 88888.00 2013-05-19 16:05:26.625 139 12528.67 130.57 54768.25 88888.00 2013-05-19 16:05:26.750 139 12528.70 130.60 54768.22 88888.00 2013-05-19 16:05:26.875 139 12528.75 130.60 54768.20 88888.00 2013-05-19 16:05:27.000 139 12528.77 130.60 54768.20 88888.00 2013-05-19 16:05:27.125 139 12528.80 130.68 54768.20 88888.00 2013-05-19 16:05:27.250 139 12528.80 130.68 54768.25 88888.00 2013-05-19 16:05:27.375 139 12528.85 130.70 54768.28 88888.00 2013-05-19 16:05:27.500 139 12528.85 130.75 54768.25 88888.00 2013-05-19 16:05:27.625 139 12528.88 130.80 54768.25 88888.00 2013-05-19 16:05:27.750 139 12528.88 130.88 54768.25 88888.00 2013-05-19 16:05:27.875 139 12528.88 130.85 54768.25 88888.00 2013-05-19 16:05:28.000 139 12528.88 130.82 54768.22 88888.00 2013-05-19 16:05:28.125 139 12528.92 130.88 54768.22 88888.00 2013-05-19 16:05:28.250 139 12528.98 130.90 54768.20 88888.00 2013-05-19 16:05:28.375 139 12528.95 130.93 54768.20 88888.00 2013-05-19 16:05:28.500 139 12528.98 130.95 54768.22 88888.00 2013-05-19 16:05:28.625 139 12529.00 131.00 54768.25 88888.00 2013-05-19 16:05:28.750 139 12529.00 131.03 54768.25 88888.00 2013-05-19 16:05:28.875 139 12529.00 131.07 54768.22 88888.00 2013-05-19 16:05:29.000 139 12529.02 131.12 54768.22 88888.00 2013-05-19 16:05:29.125 139 12529.05 131.12 54768.22 88888.00 2013-05-19 16:05:29.250 139 12529.12 131.12 54768.20 88888.00 2013-05-19 16:05:29.375 139 12529.15 131.15 54768.20 88888.00 2013-05-19 16:05:29.500 139 12529.15 131.20 54768.20 88888.00 2013-05-19 16:05:29.625 139 12529.17 131.20 54768.20 88888.00 2013-05-19 16:05:29.750 139 12529.20 131.22 54768.20 88888.00 2013-05-19 16:05:29.875 139 12529.20 131.25 54768.22 88888.00 2013-05-19 16:05:30.000 139 12529.25 131.30 54768.20 88888.00 2013-05-19 16:05:30.125 139 12529.23 131.30 54768.20 88888.00 2013-05-19 16:05:30.250 139 12529.12 131.30 54768.22 88888.00 2013-05-19 16:05:30.375 139 12529.05 131.32 54768.22 88888.00 2013-05-19 16:05:30.500 139 12529.05 131.35 54768.22 88888.00 2013-05-19 16:05:30.625 139 12529.05 131.38 54768.22 88888.00 2013-05-19 16:05:30.750 139 12529.00 131.40 54768.25 88888.00 2013-05-19 16:05:30.875 139 12528.95 131.40 54768.25 88888.00 2013-05-19 16:05:31.000 139 12529.02 131.43 54768.28 88888.00 2013-05-19 16:05:31.125 139 12529.05 131.43 54768.28 88888.00 2013-05-19 16:05:31.250 139 12528.95 131.43 54768.25 88888.00 2013-05-19 16:05:31.375 139 12528.95 131.45 54768.25 88888.00 2013-05-19 16:05:31.500 139 12528.98 131.43 54768.25 88888.00 2013-05-19 16:05:31.625 139 12529.10 131.45 54768.22 88888.00 2013-05-19 16:05:31.750 139 12529.12 131.47 54768.22 88888.00 2013-05-19 16:05:31.875 139 12529.15 131.47 54768.28 88888.00 2013-05-19 16:05:32.000 139 12529.12 131.45 54768.22 88888.00 2013-05-19 16:05:32.125 139 12529.10 131.47 54768.25 88888.00 2013-05-19 16:05:32.250 139 12529.08 131.47 54768.30 88888.00 2013-05-19 16:05:32.375 139 12529.08 131.50 54768.28 88888.00 2013-05-19 16:05:32.500 139 12529.10 131.55 54768.30 88888.00 2013-05-19 16:05:32.625 139 12529.12 131.53 54768.30 88888.00 2013-05-19 16:05:32.750 139 12529.10 131.55 54768.30 88888.00 2013-05-19 16:05:32.875 139 12529.08 131.55 54768.30 88888.00 2013-05-19 16:05:33.000 139 12529.08 131.55 54768.30 88888.00 2013-05-19 16:05:33.125 139 12529.05 131.57 54768.30 88888.00 2013-05-19 16:05:33.250 139 12529.02 131.53 54768.30 88888.00 2013-05-19 16:05:33.375 139 12529.05 131.50 54768.30 88888.00 2013-05-19 16:05:33.500 139 12529.02 131.53 54768.30 88888.00 2013-05-19 16:05:33.625 139 12529.05 131.53 54768.32 88888.00 2013-05-19 16:05:33.750 139 12529.10 131.57 54768.32 88888.00 2013-05-19 16:05:33.875 139 12529.02 131.57 54768.32 88888.00 2013-05-19 16:05:34.000 139 12529.02 131.55 54768.32 88888.00 2013-05-19 16:05:34.125 139 12529.02 131.53 54768.35 88888.00 2013-05-19 16:05:34.250 139 12529.02 131.50 54768.35 88888.00 2013-05-19 16:05:34.375 139 12529.02 131.55 54768.38 88888.00 2013-05-19 16:05:34.500 139 12528.98 131.57 54768.40 88888.00 2013-05-19 16:05:34.625 139 12528.95 131.57 54768.38 88888.00 2013-05-19 16:05:34.750 139 12528.92 131.55 54768.35 88888.00 2013-05-19 16:05:34.875 139 12528.92 131.53 54768.35 88888.00 2013-05-19 16:05:35.000 139 12528.95 131.53 54768.38 88888.00 2013-05-19 16:05:35.125 139 12528.90 131.53 54768.40 88888.00 2013-05-19 16:05:35.250 139 12528.80 131.53 54768.43 88888.00 2013-05-19 16:05:35.375 139 12528.77 131.53 54768.43 88888.00 2013-05-19 16:05:35.500 139 12528.88 131.55 54768.45 88888.00 2013-05-19 16:05:35.625 139 12528.88 131.50 54768.43 88888.00 2013-05-19 16:05:35.750 139 12528.80 131.50 54768.45 88888.00 2013-05-19 16:05:35.875 139 12528.75 131.47 54768.45 88888.00 2013-05-19 16:05:36.000 139 12528.77 131.50 54768.43 88888.00 2013-05-19 16:05:36.125 139 12528.80 131.43 54768.45 88888.00 2013-05-19 16:05:36.250 139 12528.75 131.40 54768.47 88888.00 2013-05-19 16:05:36.375 139 12528.77 131.43 54768.47 88888.00 2013-05-19 16:05:36.500 139 12528.80 131.40 54768.50 88888.00 2013-05-19 16:05:36.625 139 12528.83 131.38 54768.50 88888.00 2013-05-19 16:05:36.750 139 12528.77 131.32 54768.47 88888.00 2013-05-19 16:05:36.875 139 12528.73 131.35 54768.47 88888.00 2013-05-19 16:05:37.000 139 12528.75 131.38 54768.47 88888.00 2013-05-19 16:05:37.125 139 12528.70 131.32 54768.47 88888.00 2013-05-19 16:05:37.250 139 12528.65 131.30 54768.53 88888.00 2013-05-19 16:05:37.375 139 12528.70 131.30 54768.53 88888.00 2013-05-19 16:05:37.500 139 12528.70 131.28 54768.53 88888.00 2013-05-19 16:05:37.625 139 12528.70 131.28 54768.53 88888.00 2013-05-19 16:05:37.750 139 12528.67 131.28 54768.55 88888.00 2013-05-19 16:05:37.875 139 12528.67 131.28 54768.55 88888.00 2013-05-19 16:05:38.000 139 12528.65 131.28 54768.57 88888.00 2013-05-19 16:05:38.125 139 12528.65 131.28 54768.65 88888.00 2013-05-19 16:05:38.250 139 12528.62 131.25 54768.60 88888.00 2013-05-19 16:05:38.375 139 12528.60 131.28 54768.60 88888.00 2013-05-19 16:05:38.500 139 12528.65 131.22 54768.62 88888.00 2013-05-19 16:05:38.625 139 12528.62 131.20 54768.60 88888.00 2013-05-19 16:05:38.750 139 12528.60 131.20 54768.60 88888.00 2013-05-19 16:05:38.875 139 12528.62 131.20 54768.60 88888.00 2013-05-19 16:05:39.000 139 12528.65 131.15 54768.60 88888.00 2013-05-19 16:05:39.125 139 12528.62 131.12 54768.62 88888.00 2013-05-19 16:05:39.250 139 12528.55 131.12 54768.68 88888.00 2013-05-19 16:05:39.375 139 12528.62 131.12 54768.65 88888.00 2013-05-19 16:05:39.500 139 12528.73 131.12 54768.68 88888.00 2013-05-19 16:05:39.625 139 12528.75 131.10 54768.62 88888.00 2013-05-19 16:05:39.750 139 12528.73 131.10 54768.65 88888.00 2013-05-19 16:05:39.875 139 12528.67 131.10 54768.68 88888.00 2013-05-19 16:05:40.000 139 12528.67 131.12 54768.68 88888.00 2013-05-19 16:05:40.125 139 12528.62 131.12 54768.68 88888.00 2013-05-19 16:05:40.250 139 12528.65 131.05 54768.68 88888.00 2013-05-19 16:05:40.375 139 12528.62 131.03 54768.68 88888.00 2013-05-19 16:05:40.500 139 12528.62 131.05 54768.70 88888.00 2013-05-19 16:05:40.625 139 12528.65 131.05 54768.68 88888.00 2013-05-19 16:05:40.750 139 12528.73 131.05 54768.70 88888.00 2013-05-19 16:05:40.875 139 12528.80 131.05 54768.72 88888.00 2013-05-19 16:05:41.000 139 12528.83 131.00 54768.72 88888.00 2013-05-19 16:05:41.125 139 12528.80 130.97 54768.70 88888.00 2013-05-19 16:05:41.250 139 12528.77 130.97 54768.68 88888.00 2013-05-19 16:05:41.375 139 12528.83 130.97 54768.70 88888.00 2013-05-19 16:05:41.500 139 12528.80 131.00 54768.72 88888.00 2013-05-19 16:05:41.625 139 12528.80 131.00 54768.75 88888.00 2013-05-19 16:05:41.750 139 12528.80 131.00 54768.72 88888.00 2013-05-19 16:05:41.875 139 12528.85 131.03 54768.75 88888.00 2013-05-19 16:05:42.000 139 12528.88 131.03 54768.72 88888.00 2013-05-19 16:05:42.125 139 12528.92 131.03 54768.72 88888.00 2013-05-19 16:05:42.250 139 12528.90 131.03 54768.72 88888.00 2013-05-19 16:05:42.375 139 12528.92 131.05 54768.75 88888.00 2013-05-19 16:05:42.500 139 12528.88 131.03 54768.75 88888.00 2013-05-19 16:05:42.625 139 12528.88 131.00 54768.72 88888.00 2013-05-19 16:05:42.750 139 12528.95 131.03 54768.72 88888.00 2013-05-19 16:05:42.875 139 12528.98 131.03 54768.75 88888.00 2013-05-19 16:05:43.000 139 12528.98 131.05 54768.72 88888.00 2013-05-19 16:05:43.125 139 12528.98 131.05 54768.75 88888.00 2013-05-19 16:05:43.250 139 12528.98 131.00 54768.75 88888.00 2013-05-19 16:05:43.375 139 12529.00 131.00 54768.72 88888.00 2013-05-19 16:05:43.500 139 12529.00 131.03 54768.72 88888.00 2013-05-19 16:05:43.625 139 12529.05 131.05 54768.75 88888.00 2013-05-19 16:05:43.750 139 12529.08 131.05 54768.72 88888.00 2013-05-19 16:05:43.875 139 12529.05 131.05 54768.72 88888.00 2013-05-19 16:05:44.000 139 12529.08 131.03 54768.70 88888.00 2013-05-19 16:05:44.125 139 12529.10 131.03 54768.75 88888.00 2013-05-19 16:05:44.250 139 12529.12 131.03 54768.78 88888.00 2013-05-19 16:05:44.375 139 12529.12 131.05 54768.75 88888.00 2013-05-19 16:05:44.500 139 12529.12 131.03 54768.75 88888.00 2013-05-19 16:05:44.625 139 12529.10 130.95 54768.75 88888.00 2013-05-19 16:05:44.750 139 12529.15 130.90 54768.72 88888.00 2013-05-19 16:05:44.875 139 12529.17 130.95 54768.75 88888.00 2013-05-19 16:05:45.000 139 12529.23 130.97 54768.75 88888.00 2013-05-19 16:05:45.125 139 12529.27 130.97 54768.78 88888.00 2013-05-19 16:05:45.250 139 12529.27 131.00 54768.78 88888.00 2013-05-19 16:05:45.375 139 12529.38 130.97 54768.75 88888.00 2013-05-19 16:05:45.500 139 12529.38 130.97 54768.75 88888.00 2013-05-19 16:05:45.625 139 12529.40 130.97 54768.78 88888.00 2013-05-19 16:05:45.750 139 12529.35 130.97 54768.78 88888.00 2013-05-19 16:05:45.875 139 12529.35 130.97 54768.78 88888.00 2013-05-19 16:05:46.000 139 12529.38 130.97 54768.78 88888.00 2013-05-19 16:05:46.125 139 12529.42 130.97 54768.80 88888.00 2013-05-19 16:05:46.250 139 12529.40 130.95 54768.75 88888.00 2013-05-19 16:05:46.375 139 12529.42 131.00 54768.75 88888.00 2013-05-19 16:05:46.500 139 12529.50 131.03 54768.75 88888.00 2013-05-19 16:05:46.625 139 12529.52 131.03 54768.75 88888.00 2013-05-19 16:05:46.750 139 12529.50 130.97 54768.80 88888.00 2013-05-19 16:05:46.875 139 12529.50 130.97 54768.78 88888.00 2013-05-19 16:05:47.000 139 12529.50 130.95 54768.75 88888.00 2013-05-19 16:05:47.125 139 12529.50 130.95 54768.80 88888.00 2013-05-19 16:05:47.250 139 12529.48 131.00 54768.82 88888.00 2013-05-19 16:05:47.375 139 12529.42 131.00 54768.80 88888.00 2013-05-19 16:05:47.500 139 12529.40 131.00 54768.78 88888.00 2013-05-19 16:05:47.625 139 12529.45 131.00 54768.75 88888.00 2013-05-19 16:05:47.750 139 12529.45 131.03 54768.75 88888.00 2013-05-19 16:05:47.875 139 12529.45 131.03 54768.78 88888.00 2013-05-19 16:05:48.000 139 12529.40 131.00 54768.80 88888.00 2013-05-19 16:05:48.125 139 12529.42 131.03 54768.80 88888.00 2013-05-19 16:05:48.250 139 12529.48 131.03 54768.80 88888.00 2013-05-19 16:05:48.375 139 12529.48 131.03 54768.78 88888.00 2013-05-19 16:05:48.500 139 12529.42 131.00 54768.80 88888.00 2013-05-19 16:05:48.625 139 12529.45 131.00 54768.82 88888.00 2013-05-19 16:05:48.750 139 12529.50 130.97 54768.80 88888.00 2013-05-19 16:05:48.875 139 12529.48 131.03 54768.80 88888.00 2013-05-19 16:05:49.000 139 12529.48 131.03 54768.80 88888.00 2013-05-19 16:05:49.125 139 12529.48 131.00 54768.78 88888.00 2013-05-19 16:05:49.250 139 12529.45 130.97 54768.80 88888.00 2013-05-19 16:05:49.375 139 12529.50 131.03 54768.82 88888.00 2013-05-19 16:05:49.500 139 12529.55 131.03 54768.80 88888.00 2013-05-19 16:05:49.625 139 12529.55 131.03 54768.80 88888.00 2013-05-19 16:05:49.750 139 12529.55 131.00 54768.80 88888.00 2013-05-19 16:05:49.875 139 12529.62 130.97 54768.78 88888.00 2013-05-19 16:05:50.000 139 12529.67 130.97 54768.82 88888.00 2013-05-19 16:05:50.125 139 12529.60 131.00 54768.82 88888.00 2013-05-19 16:05:50.250 139 12529.48 130.97 54768.82 88888.00 2013-05-19 16:05:50.375 139 12529.55 131.03 54768.82 88888.00 2013-05-19 16:05:50.500 139 12529.58 130.97 54768.82 88888.00 2013-05-19 16:05:50.625 139 12529.52 130.95 54768.80 88888.00 2013-05-19 16:05:50.750 139 12529.58 130.95 54768.80 88888.00 2013-05-19 16:05:50.875 139 12529.55 130.97 54768.82 88888.00 2013-05-19 16:05:51.000 139 12529.58 130.93 54768.82 88888.00 2013-05-19 16:05:51.125 139 12529.60 130.93 54768.80 88888.00 2013-05-19 16:05:51.250 139 12529.62 130.95 54768.82 88888.00 2013-05-19 16:05:51.375 139 12529.62 130.95 54768.85 88888.00 2013-05-19 16:05:51.500 139 12529.62 130.93 54768.88 88888.00 2013-05-19 16:05:51.625 139 12529.65 130.95 54768.88 88888.00 2013-05-19 16:05:51.750 139 12529.67 130.95 54768.88 88888.00 2013-05-19 16:05:51.875 139 12529.65 130.93 54768.88 88888.00 2013-05-19 16:05:52.000 139 12529.65 130.90 54768.88 88888.00 2013-05-19 16:05:52.125 139 12529.70 130.90 54768.88 88888.00 2013-05-19 16:05:52.250 139 12529.75 130.90 54768.88 88888.00 2013-05-19 16:05:52.375 139 12529.75 130.90 54768.90 88888.00 2013-05-19 16:05:52.500 139 12529.65 130.93 54768.90 88888.00 2013-05-19 16:05:52.625 139 12529.67 130.90 54768.88 88888.00 2013-05-19 16:05:52.750 139 12529.70 130.93 54768.85 88888.00 2013-05-19 16:05:52.875 139 12529.70 130.93 54768.88 88888.00 2013-05-19 16:05:53.000 139 12529.75 130.93 54768.88 88888.00 2013-05-19 16:05:53.125 139 12529.80 130.93 54768.88 88888.00 2013-05-19 16:05:53.250 139 12529.83 130.90 54768.88 88888.00 2013-05-19 16:05:53.375 139 12529.80 130.93 54768.88 88888.00 2013-05-19 16:05:53.500 139 12529.77 130.90 54768.85 88888.00 2013-05-19 16:05:53.625 139 12529.80 130.95 54768.88 88888.00 2013-05-19 16:05:53.750 139 12529.77 130.97 54768.93 88888.00 2013-05-19 16:05:53.875 139 12529.73 130.97 54768.93 88888.00 2013-05-19 16:05:54.000 139 12529.75 131.00 54768.90 88888.00 2013-05-19 16:05:54.125 139 12529.80 131.00 54768.90 88888.00 2013-05-19 16:05:54.250 139 12529.77 130.97 54768.90 88888.00 2013-05-19 16:05:54.375 139 12529.83 131.00 54768.90 88888.00 2013-05-19 16:05:54.500 139 12529.75 131.00 54768.90 88888.00 2013-05-19 16:05:54.625 139 12529.70 131.00 54768.90 88888.00 2013-05-19 16:05:54.750 139 12529.70 131.03 54768.90 88888.00 2013-05-19 16:05:54.875 139 12529.77 131.03 54768.93 88888.00 2013-05-19 16:05:55.000 139 12529.83 131.05 54768.93 88888.00 2013-05-19 16:05:55.125 139 12529.80 131.05 54768.95 88888.00 2013-05-19 16:05:55.250 139 12529.75 131.03 54768.93 88888.00 2013-05-19 16:05:55.375 139 12529.85 131.05 54768.95 88888.00 2013-05-19 16:05:55.500 139 12529.83 131.03 54768.93 88888.00 2013-05-19 16:05:55.625 139 12529.85 131.03 54768.90 88888.00 2013-05-19 16:05:55.750 139 12529.90 131.05 54768.93 88888.00 2013-05-19 16:05:55.875 139 12529.95 131.07 54768.95 88888.00 2013-05-19 16:05:56.000 139 12529.98 131.07 54768.95 88888.00 2013-05-19 16:05:56.125 139 12530.00 131.07 54768.93 88888.00 2013-05-19 16:05:56.250 139 12529.90 131.03 54768.93 88888.00 2013-05-19 16:05:56.375 139 12529.88 131.03 54768.90 88888.00 2013-05-19 16:05:56.500 139 12529.88 131.05 54768.88 88888.00 2013-05-19 16:05:56.625 139 12529.90 131.05 54768.90 88888.00 2013-05-19 16:05:56.750 139 12529.98 131.07 54768.90 88888.00 2013-05-19 16:05:56.875 139 12530.05 131.07 54768.93 88888.00 2013-05-19 16:05:57.000 139 12530.02 131.12 54768.95 88888.00 2013-05-19 16:05:57.125 139 12530.02 131.10 54768.95 88888.00 2013-05-19 16:05:57.250 139 12530.00 131.05 54768.90 88888.00 2013-05-19 16:05:57.375 139 12530.02 131.07 54768.90 88888.00 2013-05-19 16:05:57.500 139 12530.02 131.10 54768.95 88888.00 2013-05-19 16:05:57.625 139 12530.02 131.07 54768.93 88888.00 2013-05-19 16:05:57.750 139 12530.00 131.10 54768.90 88888.00 2013-05-19 16:05:57.875 139 12530.00 131.12 54768.95 88888.00 2013-05-19 16:05:58.000 139 12530.02 131.12 54768.95 88888.00 2013-05-19 16:05:58.125 139 12530.08 131.10 54768.97 88888.00 2013-05-19 16:05:58.250 139 12529.98 131.07 54768.95 88888.00 2013-05-19 16:05:58.375 139 12530.00 131.12 54768.95 88888.00 2013-05-19 16:05:58.500 139 12530.02 131.12 54768.95 88888.00 2013-05-19 16:05:58.625 139 12529.98 131.10 54768.95 88888.00 2013-05-19 16:05:58.750 139 12529.88 131.07 54768.95 88888.00 2013-05-19 16:05:58.875 139 12529.90 131.07 54768.97 88888.00 2013-05-19 16:05:59.000 139 12529.88 131.10 54769.00 88888.00 2013-05-19 16:05:59.125 139 12529.85 131.07 54769.03 88888.00 2013-05-19 16:05:59.250 139 12529.80 131.05 54769.00 88888.00 2013-05-19 16:05:59.375 139 12529.85 131.07 54769.00 88888.00 2013-05-19 16:05:59.500 139 12529.85 131.12 54769.05 88888.00 2013-05-19 16:05:59.625 139 12529.88 131.12 54769.03 88888.00 2013-05-19 16:05:59.750 139 12529.85 131.12 54769.03 88888.00 2013-05-19 16:05:59.875 139 12529.83 131.05 54769.00 88888.00 2013-05-19 16:06:00.000 139 12529.85 131.03 54768.95 88888.00 2013-05-19 16:06:00.125 139 12529.85 131.07 54768.95 88888.00 2013-05-19 16:06:00.250 139 12529.85 131.07 54769.03 88888.00 2013-05-19 16:06:00.375 139 12529.90 131.10 54769.07 88888.00 2013-05-19 16:06:00.500 139 12529.85 131.10 54769.05 88888.00 2013-05-19 16:06:00.625 139 12529.80 131.07 54769.03 88888.00 2013-05-19 16:06:00.750 139 12529.77 131.05 54769.03 88888.00 2013-05-19 16:06:00.875 139 12529.73 131.05 54769.03 88888.00 2013-05-19 16:06:01.000 139 12529.70 131.07 54769.03 88888.00 2013-05-19 16:06:01.125 139 12529.70 131.10 54769.07 88888.00 2013-05-19 16:06:01.250 139 12529.73 131.10 54769.10 88888.00 2013-05-19 16:06:01.375 139 12529.70 131.07 54769.10 88888.00 2013-05-19 16:06:01.500 139 12529.62 131.10 54769.10 88888.00 2013-05-19 16:06:01.625 139 12529.62 131.10 54769.07 88888.00 2013-05-19 16:06:01.750 139 12529.65 131.07 54769.07 88888.00 2013-05-19 16:06:01.875 139 12529.60 131.12 54769.12 88888.00 2013-05-19 16:06:02.000 139 12529.52 131.12 54769.12 88888.00 2013-05-19 16:06:02.125 139 12529.48 131.12 54769.12 88888.00 2013-05-19 16:06:02.250 139 12529.48 131.15 54769.15 88888.00 2013-05-19 16:06:02.375 139 12529.50 131.12 54769.15 88888.00 2013-05-19 16:06:02.500 139 12529.52 131.15 54769.18 88888.00 2013-05-19 16:06:02.625 139 12529.48 131.18 54769.18 88888.00 2013-05-19 16:06:02.750 139 12529.40 131.15 54769.15 88888.00 2013-05-19 16:06:02.875 139 12529.33 131.15 54769.15 88888.00 2013-05-19 16:06:03.000 139 12529.27 131.07 54769.15 88888.00 2013-05-19 16:06:03.125 139 12529.33 131.10 54769.20 88888.00 2013-05-19 16:06:03.250 139 12529.38 131.12 54769.18 88888.00 2013-05-19 16:06:03.375 139 12529.40 131.12 54769.18 88888.00 2013-05-19 16:06:03.500 139 12529.42 131.12 54769.20 88888.00 2013-05-19 16:06:03.625 139 12529.42 131.12 54769.22 88888.00 2013-05-19 16:06:03.750 139 12529.35 131.12 54769.20 88888.00 2013-05-19 16:06:03.875 139 12529.25 131.12 54769.20 88888.00 2013-05-19 16:06:04.000 139 12529.20 131.12 54769.22 88888.00 2013-05-19 16:06:04.125 139 12529.20 131.10 54769.22 88888.00 2013-05-19 16:06:04.250 139 12529.20 131.07 54769.25 88888.00 2013-05-19 16:06:04.375 139 12529.25 131.10 54769.25 88888.00 2013-05-19 16:06:04.500 139 12529.25 131.10 54769.30 88888.00 2013-05-19 16:06:04.625 139 12529.20 131.10 54769.28 88888.00 2013-05-19 16:06:04.750 139 12529.23 131.07 54769.25 88888.00 2013-05-19 16:06:04.875 139 12529.27 131.07 54769.30 88888.00 2013-05-19 16:06:05.000 139 12529.27 131.05 54769.28 88888.00 2013-05-19 16:06:05.125 139 12529.23 131.03 54769.28 88888.00 2013-05-19 16:06:05.250 139 12529.20 131.05 54769.30 88888.00 2013-05-19 16:06:05.375 139 12529.25 131.10 54769.30 88888.00 2013-05-19 16:06:05.500 139 12529.25 131.05 54769.28 88888.00 2013-05-19 16:06:05.625 139 12529.17 131.05 54769.28 88888.00 2013-05-19 16:06:05.750 139 12529.15 131.07 54769.30 88888.00 2013-05-19 16:06:05.875 139 12529.20 131.05 54769.30 88888.00 2013-05-19 16:06:06.000 139 12529.23 131.03 54769.28 88888.00 2013-05-19 16:06:06.125 139 12529.33 131.03 54769.32 88888.00 2013-05-19 16:06:06.250 139 12529.30 130.97 54769.30 88888.00 2013-05-19 16:06:06.375 139 12529.25 131.03 54769.28 88888.00 2013-05-19 16:06:06.500 139 12529.20 131.00 54769.28 88888.00 2013-05-19 16:06:06.625 139 12529.20 130.97 54769.30 88888.00 2013-05-19 16:06:06.750 139 12529.23 131.00 54769.30 88888.00 2013-05-19 16:06:06.875 139 12529.20 131.03 54769.28 88888.00 2013-05-19 16:06:07.000 139 12529.20 131.03 54769.28 88888.00 2013-05-19 16:06:07.125 139 12529.20 131.03 54769.32 88888.00 2013-05-19 16:06:07.250 139 12529.20 131.03 54769.35 88888.00 2013-05-19 16:06:07.375 139 12529.15 131.03 54769.32 88888.00 2013-05-19 16:06:07.500 139 12529.08 131.00 54769.30 88888.00 2013-05-19 16:06:07.625 139 12529.12 130.97 54769.28 88888.00 2013-05-19 16:06:07.750 139 12529.10 131.00 54769.32 88888.00 2013-05-19 16:06:07.875 139 12529.15 131.00 54769.35 88888.00 2013-05-19 16:06:08.000 139 12529.15 131.00 54769.32 88888.00 2013-05-19 16:06:08.125 139 12529.10 131.00 54769.32 88888.00 2013-05-19 16:06:08.250 139 12529.05 131.00 54769.32 88888.00 2013-05-19 16:06:08.375 139 12529.10 131.03 54769.32 88888.00 2013-05-19 16:06:08.500 139 12529.02 131.05 54769.35 88888.00 2013-05-19 16:06:08.625 139 12528.95 131.05 54769.35 88888.00 2013-05-19 16:06:08.750 139 12528.98 131.05 54769.38 88888.00 2013-05-19 16:06:08.875 139 12529.02 131.07 54769.38 88888.00 2013-05-19 16:06:09.000 139 12529.02 131.03 54769.35 88888.00 2013-05-19 16:06:09.125 139 12529.02 131.03 54769.38 88888.00 2013-05-19 16:06:09.250 139 12528.92 131.00 54769.38 88888.00 2013-05-19 16:06:09.375 139 12528.90 131.05 54769.38 88888.00 2013-05-19 16:06:09.500 139 12528.90 131.07 54769.40 88888.00 2013-05-19 16:06:09.625 139 12528.85 131.07 54769.38 88888.00 2013-05-19 16:06:09.750 139 12528.83 131.05 54769.38 88888.00 2013-05-19 16:06:09.875 139 12528.83 131.05 54769.40 88888.00 2013-05-19 16:06:10.000 139 12528.85 131.05 54769.40 88888.00 2013-05-19 16:06:10.125 139 12528.83 131.03 54769.40 88888.00 2013-05-19 16:06:10.250 139 12528.83 131.07 54769.45 88888.00 2013-05-19 16:06:10.375 139 12528.85 131.07 54769.43 88888.00 2013-05-19 16:06:10.500 139 12528.80 131.05 54769.47 88888.00 2013-05-19 16:06:10.625 139 12528.80 131.07 54769.40 88888.00 2013-05-19 16:06:10.750 139 12528.77 131.07 54769.43 88888.00 2013-05-19 16:06:10.875 139 12528.70 131.05 54769.47 88888.00 2013-05-19 16:06:11.000 139 12528.73 131.03 54769.45 88888.00 2013-05-19 16:06:11.125 139 12528.75 131.03 54769.45 88888.00 2013-05-19 16:06:11.250 139 12528.73 131.03 54769.45 88888.00 2013-05-19 16:06:11.375 139 12528.70 131.03 54769.47 88888.00 2013-05-19 16:06:11.500 139 12528.70 131.03 54769.45 88888.00 2013-05-19 16:06:11.625 139 12528.65 131.00 54769.45 88888.00 2013-05-19 16:06:11.750 139 12528.58 130.97 54769.45 88888.00 2013-05-19 16:06:11.875 139 12528.52 131.00 54769.50 88888.00 2013-05-19 16:06:12.000 139 12528.48 131.00 54769.47 88888.00 2013-05-19 16:06:12.125 139 12528.40 130.97 54769.50 88888.00 2013-05-19 16:06:12.250 139 12528.42 130.97 54769.50 88888.00 2013-05-19 16:06:12.375 139 12528.50 131.03 54769.53 88888.00 2013-05-19 16:06:12.500 139 12528.52 130.97 54769.53 88888.00 2013-05-19 16:06:12.625 139 12528.58 130.97 54769.55 88888.00 2013-05-19 16:06:12.750 139 12528.58 131.03 54769.55 88888.00 2013-05-19 16:06:12.875 139 12528.45 131.00 54769.50 88888.00 2013-05-19 16:06:13.000 139 12528.48 130.97 54769.47 88888.00 2013-05-19 16:06:13.125 139 12528.52 130.97 54769.55 88888.00 2013-05-19 16:06:13.250 139 12528.55 130.97 54769.55 88888.00 2013-05-19 16:06:13.375 139 12528.55 130.97 54769.55 88888.00 2013-05-19 16:06:13.500 139 12528.52 130.97 54769.53 88888.00 2013-05-19 16:06:13.625 139 12528.50 131.00 54769.53 88888.00 2013-05-19 16:06:13.750 139 12528.48 131.00 54769.53 88888.00 2013-05-19 16:06:13.875 139 12528.48 131.00 54769.55 88888.00 2013-05-19 16:06:14.000 139 12528.45 131.03 54769.57 88888.00 2013-05-19 16:06:14.125 139 12528.45 131.03 54769.57 88888.00 2013-05-19 16:06:14.250 139 12528.45 130.95 54769.55 88888.00 2013-05-19 16:06:14.375 139 12528.40 130.95 54769.53 88888.00 2013-05-19 16:06:14.500 139 12528.38 130.97 54769.55 88888.00 2013-05-19 16:06:14.625 139 12528.35 131.00 54769.57 88888.00 2013-05-19 16:06:14.750 139 12528.33 130.97 54769.57 88888.00 2013-05-19 16:06:14.875 139 12528.33 130.97 54769.60 88888.00 2013-05-19 16:06:15.000 139 12528.30 131.00 54769.57 88888.00 2013-05-19 16:06:15.125 139 12528.30 131.03 54769.60 88888.00 2013-05-19 16:06:15.250 139 12528.33 131.00 54769.62 88888.00 2013-05-19 16:06:15.375 139 12528.40 131.05 54769.65 88888.00 2013-05-19 16:06:15.500 139 12528.38 131.03 54769.62 88888.00 2013-05-19 16:06:15.625 139 12528.35 131.03 54769.62 88888.00 2013-05-19 16:06:15.750 139 12528.30 131.03 54769.60 88888.00 2013-05-19 16:06:15.875 139 12528.30 131.03 54769.62 88888.00 2013-05-19 16:06:16.000 139 12528.30 131.00 54769.60 88888.00 2013-05-19 16:06:16.125 139 12528.35 131.00 54769.60 88888.00 2013-05-19 16:06:16.250 139 12528.30 131.03 54769.60 88888.00 2013-05-19 16:06:16.375 139 12528.30 131.03 54769.62 88888.00 2013-05-19 16:06:16.500 139 12528.27 131.03 54769.60 88888.00 2013-05-19 16:06:16.625 139 12528.27 131.00 54769.60 88888.00 2013-05-19 16:06:16.750 139 12528.23 131.03 54769.62 88888.00 2013-05-19 16:06:16.875 139 12528.15 131.05 54769.62 88888.00 2013-05-19 16:06:17.000 139 12528.17 131.05 54769.62 88888.00 2013-05-19 16:06:17.125 139 12528.17 131.03 54769.65 88888.00 2013-05-19 16:06:17.250 139 12528.17 131.00 54769.65 88888.00 2013-05-19 16:06:17.375 139 12528.25 131.05 54769.65 88888.00 2013-05-19 16:06:17.500 139 12528.25 131.03 54769.65 88888.00 2013-05-19 16:06:17.625 139 12528.17 131.00 54769.62 88888.00 2013-05-19 16:06:17.750 139 12528.20 131.00 54769.60 88888.00 2013-05-19 16:06:17.875 139 12528.17 130.97 54769.60 88888.00 2013-05-19 16:06:18.000 139 12528.23 130.97 54769.60 88888.00 2013-05-19 16:06:18.125 139 12528.23 130.97 54769.60 88888.00 2013-05-19 16:06:18.250 139 12528.10 131.00 54769.65 88888.00 2013-05-19 16:06:18.375 139 12528.08 131.00 54769.65 88888.00 2013-05-19 16:06:18.500 139 12528.05 131.00 54769.65 88888.00 2013-05-19 16:06:18.625 139 12528.05 130.97 54769.68 88888.00 2013-05-19 16:06:18.750 139 12528.00 130.97 54769.70 88888.00 2013-05-19 16:06:18.875 139 12528.00 130.97 54769.68 88888.00 2013-05-19 16:06:19.000 139 12528.00 130.95 54769.65 88888.00 2013-05-19 16:06:19.125 139 12528.00 130.95 54769.70 88888.00 2013-05-19 16:06:19.250 139 12527.95 130.95 54769.68 88888.00 2013-05-19 16:06:19.375 139 12527.98 131.00 54769.65 88888.00 2013-05-19 16:06:19.500 139 12527.98 130.97 54769.65 88888.00 2013-05-19 16:06:19.625 139 12527.95 130.95 54769.68 88888.00 2013-05-19 16:06:19.750 139 12527.92 130.95 54769.68 88888.00 2013-05-19 16:06:19.875 139 12527.90 130.97 54769.70 88888.00 2013-05-19 16:06:20.000 139 12527.90 130.97 54769.70 88888.00 2013-05-19 16:06:20.125 139 12527.90 131.00 54769.70 88888.00 2013-05-19 16:06:20.250 139 12527.88 130.95 54769.72 88888.00 2013-05-19 16:06:20.375 139 12527.88 130.95 54769.72 88888.00 2013-05-19 16:06:20.500 139 12527.88 130.95 54769.72 88888.00 2013-05-19 16:06:20.625 139 12527.90 130.93 54769.70 88888.00 2013-05-19 16:06:20.750 139 12527.88 130.93 54769.72 88888.00 2013-05-19 16:06:20.875 139 12527.80 130.95 54769.75 88888.00 2013-05-19 16:06:21.000 139 12527.80 130.95 54769.75 88888.00 2013-05-19 16:06:21.125 139 12527.85 130.95 54769.72 88888.00 2013-05-19 16:06:21.250 139 12527.85 130.93 54769.75 88888.00 2013-05-19 16:06:21.375 139 12527.80 130.93 54769.75 88888.00 2013-05-19 16:06:21.500 139 12527.70 130.90 54769.78 88888.00 2013-05-19 16:06:21.625 139 12527.73 130.90 54769.78 88888.00 2013-05-19 16:06:21.750 139 12527.83 130.95 54769.80 88888.00 2013-05-19 16:06:21.875 139 12527.85 130.95 54769.78 88888.00 2013-05-19 16:06:22.000 139 12527.83 130.90 54769.75 88888.00 2013-05-19 16:06:22.125 139 12527.73 130.88 54769.75 88888.00 2013-05-19 16:06:22.250 139 12527.62 130.82 54769.72 88888.00 2013-05-19 16:06:22.375 139 12527.67 130.80 54769.72 88888.00 2013-05-19 16:06:22.500 139 12527.75 130.82 54769.80 88888.00 2013-05-19 16:06:22.625 139 12527.75 130.85 54769.82 88888.00 2013-05-19 16:06:22.750 139 12527.73 130.90 54769.80 88888.00 2013-05-19 16:06:22.875 139 12527.70 130.85 54769.80 88888.00 2013-05-19 16:06:23.000 139 12527.75 130.85 54769.75 88888.00 2013-05-19 16:06:23.125 139 12527.80 130.82 54769.80 88888.00 2013-05-19 16:06:23.250 139 12527.75 130.80 54769.78 88888.00 2013-05-19 16:06:23.375 139 12527.80 130.82 54769.78 88888.00 2013-05-19 16:06:23.500 139 12527.75 130.85 54769.80 88888.00 2013-05-19 16:06:23.625 139 12527.77 130.88 54769.82 88888.00 2013-05-19 16:06:23.750 139 12527.83 130.88 54769.80 88888.00 2013-05-19 16:06:23.875 139 12527.90 130.90 54769.80 88888.00 2013-05-19 16:06:24.000 139 12527.88 130.90 54769.78 88888.00 2013-05-19 16:06:24.125 139 12527.85 130.88 54769.75 88888.00 2013-05-19 16:06:24.250 139 12527.88 130.85 54769.75 88888.00 2013-05-19 16:06:24.375 139 12527.95 130.90 54769.80 88888.00 2013-05-19 16:06:24.500 139 12527.92 130.90 54769.78 88888.00 2013-05-19 16:06:24.625 139 12527.88 130.95 54769.75 88888.00 2013-05-19 16:06:24.750 139 12527.92 130.95 54769.75 88888.00 2013-05-19 16:06:24.875 139 12528.00 130.95 54769.78 88888.00 2013-05-19 16:06:25.000 139 12528.08 130.95 54769.72 88888.00 2013-05-19 16:06:25.125 139 12528.08 130.97 54769.70 88888.00 2013-05-19 16:06:25.250 139 12527.98 130.95 54769.72 88888.00 2013-05-19 16:06:25.375 139 12527.95 131.00 54769.72 88888.00 2013-05-19 16:06:25.500 139 12527.95 131.07 54769.75 88888.00 2013-05-19 16:06:25.625 139 12527.98 131.07 54769.75 88888.00 2013-05-19 16:06:25.750 139 12528.05 131.05 54769.75 88888.00 2013-05-19 16:06:25.875 139 12528.05 131.05 54769.75 88888.00 2013-05-19 16:06:26.000 139 12528.10 131.07 54769.75 88888.00 2013-05-19 16:06:26.125 139 12528.10 131.12 54769.72 88888.00 2013-05-19 16:06:26.250 139 12528.08 131.12 54769.72 88888.00 2013-05-19 16:06:26.375 139 12528.05 131.18 54769.72 88888.00 2013-05-19 16:06:26.500 139 12528.02 131.20 54769.78 88888.00 2013-05-19 16:06:26.625 139 12528.00 131.20 54769.78 88888.00 2013-05-19 16:06:26.750 139 12528.10 131.25 54769.75 88888.00 2013-05-19 16:06:26.875 139 12528.10 131.25 54769.78 88888.00 2013-05-19 16:06:27.000 139 12528.12 131.25 54769.75 88888.00 2013-05-19 16:06:27.125 139 12528.15 131.25 54769.78 88888.00 2013-05-19 16:06:27.250 139 12528.10 131.30 54769.78 88888.00 2013-05-19 16:06:27.375 139 12528.17 131.32 54769.75 88888.00 2013-05-19 16:06:27.500 139 12528.20 131.35 54769.78 88888.00 2013-05-19 16:06:27.625 139 12528.12 131.35 54769.78 88888.00 2013-05-19 16:06:27.750 139 12528.10 131.30 54769.75 88888.00 2013-05-19 16:06:27.875 139 12528.10 131.35 54769.75 88888.00 2013-05-19 16:06:28.000 139 12528.12 131.38 54769.75 88888.00 2013-05-19 16:06:28.125 139 12528.12 131.38 54769.72 88888.00 2013-05-19 16:06:28.250 139 12528.10 131.40 54769.75 88888.00 2013-05-19 16:06:28.375 139 12528.08 131.43 54769.78 88888.00 2013-05-19 16:06:28.500 139 12528.08 131.45 54769.75 88888.00 2013-05-19 16:06:28.625 139 12528.08 131.47 54769.75 88888.00 2013-05-19 16:06:28.750 139 12528.08 131.45 54769.75 88888.00 2013-05-19 16:06:28.875 139 12528.05 131.45 54769.78 88888.00 2013-05-19 16:06:29.000 139 12528.08 131.47 54769.75 88888.00 2013-05-19 16:06:29.125 139 12528.08 131.53 54769.75 88888.00 2013-05-19 16:06:29.250 139 12528.08 131.53 54769.72 88888.00 2013-05-19 16:06:29.375 139 12528.08 131.50 54769.72 88888.00 2013-05-19 16:06:29.500 139 12528.00 131.47 54769.78 88888.00 2013-05-19 16:06:29.625 139 12528.00 131.50 54769.75 88888.00 2013-05-19 16:06:29.750 139 12528.00 131.53 54769.78 88888.00 2013-05-19 16:06:29.875 139 12527.98 131.53 54769.78 88888.00 2013-05-19 16:06:30.000 139 12527.92 131.53 54769.78 88888.00 2013-05-19 16:06:30.125 139 12527.95 131.50 54769.75 88888.00 2013-05-19 16:06:30.250 139 12527.90 131.47 54769.75 88888.00 2013-05-19 16:06:30.375 139 12527.88 131.47 54769.72 88888.00 2013-05-19 16:06:30.500 139 12527.90 131.53 54769.75 88888.00 2013-05-19 16:06:30.625 139 12527.92 131.57 54769.82 88888.00 2013-05-19 16:06:30.750 139 12527.83 131.57 54769.80 88888.00 2013-05-19 16:06:30.875 139 12527.75 131.55 54769.80 88888.00 2013-05-19 16:06:31.000 139 12527.75 131.53 54769.78 88888.00 2013-05-19 16:06:31.125 139 12527.77 131.55 54769.82 88888.00 2013-05-19 16:06:31.250 139 12527.75 131.57 54769.80 88888.00 2013-05-19 16:06:31.375 139 12527.80 131.57 54769.80 88888.00 2013-05-19 16:06:31.500 139 12527.80 131.57 54769.80 88888.00 2013-05-19 16:06:31.625 139 12527.83 131.57 54769.82 88888.00 2013-05-19 16:06:31.750 139 12527.85 131.57 54769.85 88888.00 2013-05-19 16:06:31.875 139 12527.85 131.60 54769.88 88888.00 2013-05-19 16:06:32.000 139 12527.77 131.60 54769.82 88888.00 2013-05-19 16:06:32.125 139 12527.73 131.60 54769.85 88888.00 2013-05-19 16:06:32.250 139 12527.75 131.60 54769.90 88888.00 2013-05-19 16:06:32.375 139 12527.73 131.62 54769.93 88888.00 2013-05-19 16:06:32.500 139 12527.70 131.62 54769.88 88888.00 2013-05-19 16:06:32.625 139 12527.67 131.60 54769.88 88888.00 2013-05-19 16:06:32.750 139 12527.62 131.60 54769.90 88888.00 2013-05-19 16:06:32.875 139 12527.65 131.62 54769.90 88888.00 2013-05-19 16:06:33.000 139 12527.67 131.65 54769.90 88888.00 2013-05-19 16:06:33.125 139 12527.62 131.62 54769.90 88888.00 2013-05-19 16:06:33.250 139 12527.62 131.60 54769.90 88888.00 2013-05-19 16:06:33.375 139 12527.62 131.62 54769.90 88888.00 2013-05-19 16:06:33.500 139 12527.58 131.65 54769.93 88888.00 2013-05-19 16:06:33.625 139 12527.60 131.68 54769.93 88888.00 2013-05-19 16:06:33.750 139 12527.65 131.65 54769.88 88888.00 2013-05-19 16:06:33.875 139 12527.62 131.68 54769.90 88888.00 2013-05-19 16:06:34.000 139 12527.62 131.68 54769.93 88888.00 2013-05-19 16:06:34.125 139 12527.60 131.68 54769.93 88888.00 2013-05-19 16:06:34.250 139 12527.52 131.60 54769.93 88888.00 2013-05-19 16:06:34.375 139 12527.55 131.65 54769.93 88888.00 2013-05-19 16:06:34.500 139 12527.55 131.68 54769.95 88888.00 2013-05-19 16:06:34.625 139 12527.52 131.70 54769.93 88888.00 2013-05-19 16:06:34.750 139 12527.52 131.70 54769.95 88888.00 2013-05-19 16:06:34.875 139 12527.52 131.68 54769.97 88888.00 2013-05-19 16:06:35.000 139 12527.50 131.68 54769.93 88888.00 2013-05-19 16:06:35.125 139 12527.48 131.70 54769.95 88888.00 2013-05-19 16:06:35.250 139 12527.50 131.72 54769.97 88888.00 2013-05-19 16:06:35.375 139 12527.50 131.75 54769.97 88888.00 2013-05-19 16:06:35.500 139 12527.45 131.72 54769.97 88888.00 2013-05-19 16:06:35.625 139 12527.45 131.72 54769.95 88888.00 2013-05-19 16:06:35.750 139 12527.48 131.72 54769.95 88888.00 2013-05-19 16:06:35.875 139 12527.52 131.75 54769.95 88888.00 2013-05-19 16:06:36.000 139 12527.58 131.72 54769.95 88888.00 2013-05-19 16:06:36.125 139 12527.58 131.75 54769.95 88888.00 2013-05-19 16:06:36.250 139 12527.48 131.78 54770.00 88888.00 2013-05-19 16:06:36.375 139 12527.50 131.78 54770.03 88888.00 2013-05-19 16:06:36.500 139 12527.55 131.78 54770.03 88888.00 2013-05-19 16:06:36.625 139 12527.58 131.72 54769.97 88888.00 2013-05-19 16:06:36.750 139 12527.62 131.72 54769.95 88888.00 2013-05-19 16:06:36.875 139 12527.55 131.75 54769.97 88888.00 2013-05-19 16:06:37.000 139 12527.48 131.72 54769.95 88888.00 2013-05-19 16:06:37.125 139 12527.50 131.70 54769.95 88888.00 2013-05-19 16:06:37.250 139 12527.55 131.72 54770.00 88888.00 2013-05-19 16:06:37.375 139 12527.58 131.72 54770.00 88888.00 2013-05-19 16:06:37.500 139 12527.55 131.72 54770.00 88888.00 2013-05-19 16:06:37.625 139 12527.52 131.75 54770.03 88888.00 2013-05-19 16:06:37.750 139 12527.52 131.78 54770.03 88888.00 2013-05-19 16:06:37.875 139 12527.55 131.78 54770.03 88888.00 2013-05-19 16:06:38.000 139 12527.52 131.78 54770.03 88888.00 2013-05-19 16:06:38.125 139 12527.52 131.80 54770.03 88888.00 2013-05-19 16:06:38.250 139 12527.48 131.72 54770.03 88888.00 2013-05-19 16:06:38.375 139 12527.48 131.75 54770.03 88888.00 2013-05-19 16:06:38.500 139 12527.48 131.72 54770.00 88888.00 2013-05-19 16:06:38.625 139 12527.48 131.75 54770.00 88888.00 2013-05-19 16:06:38.750 139 12527.45 131.75 54770.03 88888.00 2013-05-19 16:06:38.875 139 12527.48 131.72 54770.03 88888.00 2013-05-19 16:06:39.000 139 12527.52 131.70 54770.05 88888.00 2013-05-19 16:06:39.125 139 12527.52 131.72 54770.07 88888.00 2013-05-19 16:06:39.250 139 12527.55 131.70 54770.05 88888.00 2013-05-19 16:06:39.375 139 12527.55 131.72 54770.05 88888.00 2013-05-19 16:06:39.500 139 12527.55 131.75 54770.07 88888.00 2013-05-19 16:06:39.625 139 12527.52 131.78 54770.05 88888.00 2013-05-19 16:06:39.750 139 12527.48 131.78 54770.07 88888.00 2013-05-19 16:06:39.875 139 12527.48 131.78 54770.07 88888.00 2013-05-19 16:06:40.000 139 12527.50 131.80 54770.05 88888.00 2013-05-19 16:06:40.125 139 12527.48 131.80 54770.07 88888.00 2013-05-19 16:06:40.250 139 12527.45 131.80 54770.07 88888.00 2013-05-19 16:06:40.375 139 12527.48 131.78 54770.03 88888.00 2013-05-19 16:06:40.500 139 12527.48 131.75 54770.03 88888.00 2013-05-19 16:06:40.625 139 12527.52 131.80 54770.05 88888.00 2013-05-19 16:06:40.750 139 12527.60 131.85 54770.07 88888.00 2013-05-19 16:06:40.875 139 12527.60 131.85 54770.05 88888.00 2013-05-19 16:06:41.000 139 12527.65 131.85 54770.05 88888.00 2013-05-19 16:06:41.125 139 12527.65 131.85 54770.07 88888.00 2013-05-19 16:06:41.250 139 12527.58 131.82 54770.05 88888.00 2013-05-19 16:06:41.375 139 12527.52 131.85 54770.03 88888.00 2013-05-19 16:06:41.500 139 12527.50 131.88 54770.05 88888.00 2013-05-19 16:06:41.625 139 12527.52 131.90 54770.05 88888.00 2013-05-19 16:06:41.750 139 12527.62 131.93 54770.07 88888.00 2013-05-19 16:06:41.875 139 12527.65 131.95 54770.07 88888.00 2013-05-19 16:06:42.000 139 12527.65 131.95 54770.12 88888.00 2013-05-19 16:06:42.125 139 12527.65 132.00 54770.10 88888.00 2013-05-19 16:06:42.250 139 12527.62 132.00 54770.10 88888.00 2013-05-19 16:06:42.375 139 12527.67 132.03 54770.07 88888.00 2013-05-19 16:06:42.500 139 12527.62 132.03 54770.10 88888.00 2013-05-19 16:06:42.625 139 12527.65 132.03 54770.10 88888.00 2013-05-19 16:06:42.750 139 12527.67 132.00 54770.07 88888.00 2013-05-19 16:06:42.875 139 12528.05 132.00 54770.05 88888.00 2013-05-19 16:06:43.000 139 12528.10 132.03 54770.07 88888.00 2013-05-19 16:06:43.125 139 12528.15 132.07 54770.10 88888.00 2013-05-19 16:06:43.250 139 12528.15 132.05 54770.10 88888.00 2013-05-19 16:06:43.375 139 12528.20 132.10 54770.10 88888.00 2013-05-19 16:06:43.500 139 12528.23 132.12 54770.07 88888.00 2013-05-19 16:06:43.625 139 12528.20 132.15 54770.07 88888.00 2013-05-19 16:06:43.750 139 12528.23 132.15 54770.10 88888.00 2013-05-19 16:06:43.875 139 12527.88 132.18 54770.10 88888.00 2013-05-19 16:06:44.000 139 12527.85 132.20 54770.07 88888.00 2013-05-19 16:06:44.125 139 12527.88 132.20 54770.07 88888.00 2013-05-19 16:06:44.250 139 12527.77 132.22 54770.10 88888.00 2013-05-19 16:06:44.375 139 12527.80 132.28 54770.07 88888.00 2013-05-19 16:06:44.500 139 12527.85 132.28 54770.07 88888.00 2013-05-19 16:06:44.625 139 12527.90 132.30 54770.07 88888.00 2013-05-19 16:06:44.750 139 12527.92 132.32 54770.07 88888.00 2013-05-19 16:06:44.875 139 12527.92 132.32 54770.07 88888.00 2013-05-19 16:06:45.000 139 12527.92 132.32 54770.03 88888.00 2013-05-19 16:06:45.125 139 12527.90 132.35 54770.05 88888.00 2013-05-19 16:06:45.250 139 12527.90 132.40 54770.10 88888.00 2013-05-19 16:06:45.375 139 12527.98 132.43 54770.12 88888.00 2013-05-19 16:06:45.500 139 12527.95 132.45 54770.15 88888.00 2013-05-19 16:06:45.625 139 12528.00 132.47 54770.07 88888.00 2013-05-19 16:06:45.750 139 12527.98 132.47 54770.05 88888.00 2013-05-19 16:06:45.875 139 12527.88 132.47 54770.05 88888.00 2013-05-19 16:06:46.000 139 12527.90 132.47 54770.05 88888.00 2013-05-19 16:06:46.125 139 12527.90 132.50 54770.05 88888.00 2013-05-19 16:06:46.250 139 12527.90 132.50 54770.05 88888.00 2013-05-19 16:06:46.375 139 12527.90 132.55 54770.05 88888.00 2013-05-19 16:06:46.500 139 12527.80 132.53 54770.05 88888.00 2013-05-19 16:06:46.625 139 12527.83 132.55 54770.07 88888.00 2013-05-19 16:06:46.750 139 12527.90 132.57 54770.07 88888.00 2013-05-19 16:06:46.875 139 12527.88 132.57 54770.07 88888.00 2013-05-19 16:06:47.000 139 12527.83 132.53 54770.07 88888.00 2013-05-19 16:06:47.125 139 12527.85 132.55 54770.12 88888.00 2013-05-19 16:06:47.250 139 12527.80 132.55 54770.07 88888.00 2013-05-19 16:06:47.375 139 12527.80 132.60 54770.07 88888.00 2013-05-19 16:06:47.500 139 12527.83 132.60 54770.10 88888.00 2013-05-19 16:06:47.625 139 12527.80 132.60 54770.07 88888.00 2013-05-19 16:06:47.750 139 12527.85 132.60 54770.10 88888.00 2013-05-19 16:06:47.875 139 12527.83 132.60 54770.07 88888.00 2013-05-19 16:06:48.000 139 12527.83 132.62 54770.10 88888.00 2013-05-19 16:06:48.125 139 12527.75 132.60 54770.15 88888.00 2013-05-19 16:06:48.250 139 12527.75 132.60 54770.15 88888.00 2013-05-19 16:06:48.375 139 12527.77 132.60 54770.12 88888.00 2013-05-19 16:06:48.500 139 12527.77 132.60 54770.12 88888.00 2013-05-19 16:06:48.625 139 12527.80 132.62 54770.18 88888.00 2013-05-19 16:06:48.750 139 12527.80 132.62 54770.15 88888.00 2013-05-19 16:06:48.875 139 12527.83 132.60 54770.15 88888.00 2013-05-19 16:06:49.000 139 12527.77 132.60 54770.15 88888.00 2013-05-19 16:06:49.125 139 12527.77 132.60 54770.15 88888.00 2013-05-19 16:06:49.250 139 12527.73 132.57 54770.18 88888.00 2013-05-19 16:06:49.375 139 12527.73 132.60 54770.20 88888.00 2013-05-19 16:06:49.500 139 12527.73 132.60 54770.20 88888.00 2013-05-19 16:06:49.625 139 12527.80 132.60 54770.18 88888.00 2013-05-19 16:06:49.750 139 12527.75 132.62 54770.18 88888.00 2013-05-19 16:06:49.875 139 12527.67 132.62 54770.20 88888.00 2013-05-19 16:06:50.000 139 12527.65 132.60 54770.15 88888.00 2013-05-19 16:06:50.125 139 12527.67 132.57 54770.15 88888.00 2013-05-19 16:06:50.250 139 12527.67 132.57 54770.18 88888.00 2013-05-19 16:06:50.375 139 12527.73 132.60 54770.22 88888.00 2013-05-19 16:06:50.500 139 12527.70 132.62 54770.20 88888.00 2013-05-19 16:06:50.625 139 12527.65 132.62 54770.15 88888.00 2013-05-19 16:06:50.750 139 12527.67 132.62 54770.18 88888.00 2013-05-19 16:06:50.875 139 12527.67 132.60 54770.18 88888.00 2013-05-19 16:06:51.000 139 12527.67 132.57 54770.18 88888.00 2013-05-19 16:06:51.125 139 12527.70 132.57 54770.22 88888.00 2013-05-19 16:06:51.250 139 12527.65 132.60 54770.22 88888.00 2013-05-19 16:06:51.375 139 12527.75 132.60 54770.25 88888.00 2013-05-19 16:06:51.500 139 12527.73 132.60 54770.25 88888.00 2013-05-19 16:06:51.625 139 12527.67 132.65 54770.25 88888.00 2013-05-19 16:06:51.750 139 12527.65 132.62 54770.25 88888.00 2013-05-19 16:06:51.875 139 12527.67 132.60 54770.25 88888.00 2013-05-19 16:06:52.000 139 12527.67 132.55 54770.20 88888.00 2013-05-19 16:06:52.125 139 12527.65 132.55 54770.22 88888.00 2013-05-19 16:06:52.250 139 12527.58 132.57 54770.22 88888.00 2013-05-19 16:06:52.375 139 12527.62 132.60 54770.22 88888.00 2013-05-19 16:06:52.500 139 12527.62 132.62 54770.25 88888.00 2013-05-19 16:06:52.625 139 12527.62 132.57 54770.22 88888.00 2013-05-19 16:06:52.750 139 12527.60 132.57 54770.25 88888.00 2013-05-19 16:06:52.875 139 12527.62 132.60 54770.25 88888.00 2013-05-19 16:06:53.000 139 12527.60 132.60 54770.28 88888.00 2013-05-19 16:06:53.125 139 12527.60 132.60 54770.28 88888.00 2013-05-19 16:06:53.250 139 12527.60 132.60 54770.28 88888.00 2013-05-19 16:06:53.375 139 12527.65 132.62 54770.28 88888.00 2013-05-19 16:06:53.500 139 12527.67 132.62 54770.30 88888.00 2013-05-19 16:06:53.625 139 12527.65 132.57 54770.30 88888.00 2013-05-19 16:06:53.750 139 12527.58 132.60 54770.35 88888.00 2013-05-19 16:06:53.875 139 12527.50 132.60 54770.35 88888.00 2013-05-19 16:06:54.000 139 12527.55 132.57 54770.32 88888.00 2013-05-19 16:06:54.125 139 12527.60 132.57 54770.35 88888.00 2013-05-19 16:06:54.250 139 12527.58 132.53 54770.35 88888.00 2013-05-19 16:06:54.375 139 12527.58 132.53 54770.32 88888.00 2013-05-19 16:06:54.500 139 12527.58 132.55 54770.30 88888.00 2013-05-19 16:06:54.625 139 12527.60 132.57 54770.35 88888.00 2013-05-19 16:06:54.750 139 12527.65 132.53 54770.35 88888.00 2013-05-19 16:06:54.875 139 12527.65 132.50 54770.32 88888.00 2013-05-19 16:06:55.000 139 12527.58 132.47 54770.32 88888.00 2013-05-19 16:06:55.125 139 12527.48 132.47 54770.35 88888.00 2013-05-19 16:06:55.250 139 12527.45 132.43 54770.35 88888.00 2013-05-19 16:06:55.375 139 12527.48 132.40 54770.38 88888.00 2013-05-19 16:06:55.500 139 12527.42 132.43 54770.38 88888.00 2013-05-19 16:06:55.625 139 12527.45 132.40 54770.38 88888.00 2013-05-19 16:06:55.750 139 12527.45 132.38 54770.38 88888.00 2013-05-19 16:06:55.875 139 12527.45 132.32 54770.40 88888.00 2013-05-19 16:06:56.000 139 12527.48 132.30 54770.38 88888.00 2013-05-19 16:06:56.125 139 12527.42 132.28 54770.40 88888.00 2013-05-19 16:06:56.250 139 12527.33 132.28 54770.40 88888.00 2013-05-19 16:06:56.375 139 12527.38 132.30 54770.40 88888.00 2013-05-19 16:06:56.500 139 12527.48 132.22 54770.38 88888.00 2013-05-19 16:06:56.625 139 12527.48 132.20 54770.40 88888.00 2013-05-19 16:06:56.750 139 12527.50 132.18 54770.38 88888.00 2013-05-19 16:06:56.875 139 12527.45 132.15 54770.43 88888.00 2013-05-19 16:06:57.000 139 12527.42 132.12 54770.43 88888.00 2013-05-19 16:06:57.125 139 12527.48 132.12 54770.45 88888.00 2013-05-19 16:06:57.250 139 12527.42 132.07 54770.45 88888.00 2013-05-19 16:06:57.375 139 12527.45 132.07 54770.45 88888.00 2013-05-19 16:06:57.500 139 12527.50 132.03 54770.47 88888.00 2013-05-19 16:06:57.625 139 12527.48 132.00 54770.50 88888.00 2013-05-19 16:06:57.750 139 12527.50 131.97 54770.50 88888.00 2013-05-19 16:06:57.875 139 12527.48 131.95 54770.47 88888.00 2013-05-19 16:06:58.000 139 12527.52 131.90 54770.45 88888.00 2013-05-19 16:06:58.125 139 12527.50 131.90 54770.45 88888.00 2013-05-19 16:06:58.250 139 12527.45 131.85 54770.47 88888.00 2013-05-19 16:06:58.375 139 12527.52 131.88 54770.50 88888.00 2013-05-19 16:06:58.500 139 12527.50 131.85 54770.45 88888.00 2013-05-19 16:06:58.625 139 12527.42 131.80 54770.45 88888.00 2013-05-19 16:06:58.750 139 12527.40 131.72 54770.47 88888.00 2013-05-19 16:06:58.875 139 12527.45 131.65 54770.45 88888.00 2013-05-19 16:06:59.000 139 12527.40 131.65 54770.47 88888.00 2013-05-19 16:06:59.125 139 12527.38 131.65 54770.47 88888.00 2013-05-19 16:06:59.250 139 12527.35 131.57 54770.55 88888.00 2013-05-19 16:06:59.375 139 12527.40 131.55 54770.50 88888.00 2013-05-19 16:06:59.500 139 12527.45 131.53 54770.50 88888.00 2013-05-19 16:06:59.625 139 12527.45 131.53 54770.50 88888.00 2013-05-19 16:06:59.750 139 12527.33 131.50 54770.47 88888.00 2013-05-19 16:06:59.875 139 12527.40 131.45 54770.55 88888.00 2013-05-19 16:07:00.000 139 12527.50 131.43 54770.53 88888.00 2013-05-19 16:07:00.125 139 12527.45 131.38 54770.53 88888.00 2013-05-19 16:07:00.250 139 12527.38 131.32 54770.55 88888.00 2013-05-19 16:07:00.375 139 12527.48 131.32 54770.55 88888.00 2013-05-19 16:07:00.500 139 12527.50 131.30 54770.55 88888.00 2013-05-19 16:07:00.625 139 12527.45 131.25 54770.55 88888.00 2013-05-19 16:07:00.750 139 12527.42 131.20 54770.53 88888.00 2013-05-19 16:07:00.875 139 12527.40 131.20 54770.55 88888.00 2013-05-19 16:07:01.000 139 12527.48 131.20 54770.60 88888.00 2013-05-19 16:07:01.125 139 12527.48 131.18 54770.62 88888.00 2013-05-19 16:07:01.250 139 12527.40 131.12 54770.62 88888.00 2013-05-19 16:07:01.375 139 12527.50 131.10 54770.62 88888.00 2013-05-19 16:07:01.500 139 12527.50 131.07 54770.62 88888.00 2013-05-19 16:07:01.625 139 12527.50 131.07 54770.62 88888.00 2013-05-19 16:07:01.750 139 12527.52 131.05 54770.62 88888.00 2013-05-19 16:07:01.875 139 12527.50 131.00 54770.65 88888.00 2013-05-19 16:07:02.000 139 12527.45 130.93 54770.62 88888.00 2013-05-19 16:07:02.125 139 12527.42 130.90 54770.62 88888.00 2013-05-19 16:07:02.250 139 12527.38 130.88 54770.62 88888.00 2013-05-19 16:07:02.375 139 12527.42 130.85 54770.62 88888.00 2013-05-19 16:07:02.500 139 12527.50 130.85 54770.62 88888.00 2013-05-19 16:07:02.625 139 12527.50 130.82 54770.65 88888.00 2013-05-19 16:07:02.750 139 12527.48 130.80 54770.68 88888.00 2013-05-19 16:07:02.875 139 12527.52 130.75 54770.65 88888.00 2013-05-19 16:07:03.000 139 12527.62 130.75 54770.65 88888.00 2013-05-19 16:07:03.125 139 12527.65 130.72 54770.65 88888.00 2013-05-19 16:07:03.250 139 12527.65 130.68 54770.62 88888.00 2013-05-19 16:07:03.375 139 12527.67 130.68 54770.65 88888.00 2013-05-19 16:07:03.500 139 12527.67 130.65 54770.62 88888.00 2013-05-19 16:07:03.625 139 12527.73 130.65 54770.62 88888.00 2013-05-19 16:07:03.750 139 12527.70 130.68 54770.62 88888.00 2013-05-19 16:07:03.875 139 12527.75 130.62 54770.65 88888.00 2013-05-19 16:07:04.000 139 12527.80 130.57 54770.60 88888.00 2013-05-19 16:07:04.125 139 12527.83 130.55 54770.65 88888.00 2013-05-19 16:07:04.250 139 12527.75 130.53 54770.62 88888.00 2013-05-19 16:07:04.375 139 12527.73 130.53 54770.62 88888.00 2013-05-19 16:07:04.500 139 12527.77 130.50 54770.68 88888.00 2013-05-19 16:07:04.625 139 12527.88 130.47 54770.70 88888.00 2013-05-19 16:07:04.750 139 12527.88 130.50 54770.68 88888.00 2013-05-19 16:07:04.875 139 12527.88 130.47 54770.68 88888.00 2013-05-19 16:07:05.000 139 12527.83 130.45 54770.65 88888.00 2013-05-19 16:07:05.125 139 12527.83 130.43 54770.68 88888.00 2013-05-19 16:07:05.250 139 12527.88 130.40 54770.70 88888.00 2013-05-19 16:07:05.375 139 12527.95 130.40 54770.72 88888.00 2013-05-19 16:07:05.500 139 12528.00 130.43 54770.72 88888.00 2013-05-19 16:07:05.625 139 12528.02 130.43 54770.72 88888.00 2013-05-19 16:07:05.750 139 12528.00 130.38 54770.70 88888.00 2013-05-19 16:07:05.875 139 12528.00 130.38 54770.70 88888.00 2013-05-19 16:07:06.000 139 12528.02 130.35 54770.70 88888.00 2013-05-19 16:07:06.125 139 12528.02 130.30 54770.70 88888.00 2013-05-19 16:07:06.250 139 12528.02 130.28 54770.70 88888.00 2013-05-19 16:07:06.375 139 12528.08 130.28 54770.70 88888.00 2013-05-19 16:07:06.500 139 12528.08 130.28 54770.70 88888.00 2013-05-19 16:07:06.625 139 12528.15 130.28 54770.70 88888.00 2013-05-19 16:07:06.750 139 12528.20 130.25 54770.70 88888.00 2013-05-19 16:07:06.875 139 12528.30 130.25 54770.68 88888.00 2013-05-19 16:07:07.000 139 12528.30 130.25 54770.70 88888.00 2013-05-19 16:07:07.125 139 12528.27 130.20 54770.70 88888.00 2013-05-19 16:07:07.250 139 12528.30 130.15 54770.70 88888.00 2013-05-19 16:07:07.375 139 12528.35 130.12 54770.68 88888.00 2013-05-19 16:07:07.500 139 12528.38 130.10 54770.70 88888.00 2013-05-19 16:07:07.625 139 12528.40 130.15 54770.72 88888.00 2013-05-19 16:07:07.750 139 12528.42 130.15 54770.72 88888.00 2013-05-19 16:07:07.875 139 12528.40 130.18 54770.68 88888.00 2013-05-19 16:07:08.000 139 12528.38 130.15 54770.70 88888.00 2013-05-19 16:07:08.125 139 12528.40 130.20 54770.72 88888.00 2013-05-19 16:07:08.250 139 12528.42 130.12 54770.70 88888.00 2013-05-19 16:07:08.375 139 12528.55 130.10 54770.70 88888.00 2013-05-19 16:07:08.500 139 12528.58 130.18 54770.70 88888.00 2013-05-19 16:07:08.625 139 12528.58 130.18 54770.68 88888.00 2013-05-19 16:07:08.750 139 12528.60 130.18 54770.70 88888.00 2013-05-19 16:07:08.875 139 12528.73 130.15 54770.68 88888.00 2013-05-19 16:07:09.000 139 12528.75 130.12 54770.68 88888.00 2013-05-19 16:07:09.125 139 12528.73 130.12 54770.70 88888.00 2013-05-19 16:07:09.250 139 12528.65 130.15 54770.70 88888.00 2013-05-19 16:07:09.375 139 12528.62 130.15 54770.68 88888.00 2013-05-19 16:07:09.500 139 12528.65 130.15 54770.70 88888.00 2013-05-19 16:07:09.625 139 12528.70 130.15 54770.70 88888.00 2013-05-19 16:07:09.750 139 12528.77 130.15 54770.72 88888.00 2013-05-19 16:07:09.875 139 12528.77 130.15 54770.70 88888.00 2013-05-19 16:07:10.000 139 12528.75 130.18 54770.68 88888.00 2013-05-19 16:07:10.125 139 12528.77 130.18 54770.72 88888.00 2013-05-19 16:07:10.250 139 12528.75 130.15 54770.75 88888.00 2013-05-19 16:07:10.375 139 12528.75 130.15 54770.75 88888.00 2013-05-19 16:07:10.500 139 12528.65 130.18 54770.70 88888.00 2013-05-19 16:07:10.625 139 12528.67 130.18 54770.70 88888.00 2013-05-19 16:07:10.750 139 12528.73 130.18 54770.72 88888.00 2013-05-19 16:07:10.875 139 12528.75 130.18 54770.72 88888.00 2013-05-19 16:07:11.000 139 12528.77 130.18 54770.72 88888.00 2013-05-19 16:07:11.125 139 12528.80 130.12 54770.70 88888.00 2013-05-19 16:07:11.250 139 12528.73 130.12 54770.72 88888.00 2013-05-19 16:07:11.375 139 12528.73 130.12 54770.75 88888.00 2013-05-19 16:07:11.500 139 12528.77 130.15 54770.72 88888.00 2013-05-19 16:07:11.625 139 12528.83 130.18 54770.75 88888.00 2013-05-19 16:07:11.750 139 12528.80 130.18 54770.75 88888.00 2013-05-19 16:07:11.875 139 12528.77 130.15 54770.78 88888.00 2013-05-19 16:07:12.000 139 12528.75 130.12 54770.78 88888.00 2013-05-19 16:07:12.125 139 12528.80 130.10 54770.75 88888.00 2013-05-19 16:07:12.250 139 12528.77 130.05 54770.72 88888.00 2013-05-19 16:07:12.375 139 12528.75 130.07 54770.72 88888.00 2013-05-19 16:07:12.500 139 12528.77 130.10 54770.72 88888.00 2013-05-19 16:07:12.625 139 12528.83 130.10 54770.72 88888.00 2013-05-19 16:07:12.750 139 12528.80 130.07 54770.75 88888.00 2013-05-19 16:07:12.875 139 12528.75 130.03 54770.72 88888.00 2013-05-19 16:07:13.000 139 12528.77 130.05 54770.75 88888.00 2013-05-19 16:07:13.125 139 12528.88 130.10 54770.78 88888.00 2013-05-19 16:07:13.250 139 12528.85 130.05 54770.80 88888.00 2013-05-19 16:07:13.375 139 12528.80 130.05 54770.75 88888.00 2013-05-19 16:07:13.500 139 12528.83 130.05 54770.72 88888.00 2013-05-19 16:07:13.625 139 12528.85 130.07 54770.72 88888.00 2013-05-19 16:07:13.750 139 12528.90 130.07 54770.78 88888.00 2013-05-19 16:07:13.875 139 12528.95 130.05 54770.78 88888.00 2013-05-19 16:07:14.000 139 12528.92 130.05 54770.75 88888.00 2013-05-19 16:07:14.125 139 12528.92 130.07 54770.80 88888.00 2013-05-19 16:07:14.250 139 12528.90 130.07 54770.80 88888.00 2013-05-19 16:07:14.375 139 12528.95 130.07 54770.78 88888.00 2013-05-19 16:07:14.500 139 12528.95 130.10 54770.82 88888.00 2013-05-19 16:07:14.625 139 12528.92 130.10 54770.80 88888.00 2013-05-19 16:07:14.750 139 12528.85 130.10 54770.78 88888.00 2013-05-19 16:07:14.875 139 12528.90 130.10 54770.78 88888.00 2013-05-19 16:07:15.000 139 12529.00 130.12 54770.78 88888.00 2013-05-19 16:07:15.125 139 12529.05 130.15 54770.78 88888.00 2013-05-19 16:07:15.250 139 12528.98 130.07 54770.78 88888.00 2013-05-19 16:07:15.375 139 12528.98 130.10 54770.75 88888.00 2013-05-19 16:07:15.500 139 12528.95 130.12 54770.78 88888.00 2013-05-19 16:07:15.625 139 12528.92 130.15 54770.80 88888.00 2013-05-19 16:07:15.750 139 12528.95 130.18 54770.82 88888.00 2013-05-19 16:07:15.875 139 12528.98 130.18 54770.80 88888.00 2013-05-19 16:07:16.000 139 12528.98 130.20 54770.80 88888.00 2013-05-19 16:07:16.125 139 12529.00 130.20 54770.80 88888.00 2013-05-19 16:07:16.250 139 12528.98 130.15 54770.80 88888.00 2013-05-19 16:07:16.375 139 12528.98 130.18 54770.80 88888.00 2013-05-19 16:07:16.500 139 12529.02 130.22 54770.80 88888.00 2013-05-19 16:07:16.625 139 12529.08 130.22 54770.85 88888.00 2013-05-19 16:07:16.750 139 12529.02 130.20 54770.82 88888.00 2013-05-19 16:07:16.875 139 12529.00 130.20 54770.80 88888.00 2013-05-19 16:07:17.000 139 12529.02 130.25 54770.80 88888.00 2013-05-19 16:07:17.125 139 12529.05 130.25 54770.80 88888.00 2013-05-19 16:07:17.250 139 12529.00 130.22 54770.80 88888.00 2013-05-19 16:07:17.375 139 12529.05 130.25 54770.78 88888.00 2013-05-19 16:07:17.500 139 12529.05 130.25 54770.80 88888.00 2013-05-19 16:07:17.625 139 12528.98 130.25 54770.82 88888.00 2013-05-19 16:07:17.750 139 12528.98 130.22 54770.85 88888.00 2013-05-19 16:07:17.875 139 12529.05 130.22 54770.82 88888.00 2013-05-19 16:07:18.000 139 12529.05 130.22 54770.85 88888.00 2013-05-19 16:07:18.125 139 12529.05 130.22 54770.88 88888.00 2013-05-19 16:07:18.250 139 12529.00 130.20 54770.88 88888.00 2013-05-19 16:07:18.375 139 12529.00 130.25 54770.85 88888.00 2013-05-19 16:07:18.500 139 12529.02 130.25 54770.85 88888.00 2013-05-19 16:07:18.625 139 12529.02 130.25 54770.85 88888.00 2013-05-19 16:07:18.750 139 12529.00 130.25 54770.82 88888.00 2013-05-19 16:07:18.875 139 12529.00 130.20 54770.82 88888.00 2013-05-19 16:07:19.000 139 12528.92 130.25 54770.85 88888.00 2013-05-19 16:07:19.125 139 12528.98 130.22 54770.85 88888.00 2013-05-19 16:07:19.250 139 12529.02 130.25 54770.82 88888.00 2013-05-19 16:07:19.375 139 12529.00 130.25 54770.82 88888.00 2013-05-19 16:07:19.500 139 12529.00 130.28 54770.85 88888.00 2013-05-19 16:07:19.625 139 12529.00 130.28 54770.82 88888.00 2013-05-19 16:07:19.750 139 12529.02 130.30 54770.82 88888.00 2013-05-19 16:07:19.875 139 12529.02 130.30 54770.85 88888.00 2013-05-19 16:07:20.000 139 12528.98 130.30 54770.88 88888.00 2013-05-19 16:07:20.125 139 12529.02 130.30 54770.88 88888.00 2013-05-19 16:07:20.250 139 12529.10 130.32 54770.88 88888.00 2013-05-19 16:07:20.375 139 12529.12 130.35 54770.88 88888.00 2013-05-19 16:07:20.500 139 12529.10 130.40 54770.88 88888.00 2013-05-19 16:07:20.625 139 12529.08 130.40 54770.88 88888.00 2013-05-19 16:07:20.750 139 12529.05 130.38 54770.88 88888.00 2013-05-19 16:07:20.875 139 12528.98 130.40 54770.85 88888.00 2013-05-19 16:07:21.000 139 12528.95 130.38 54770.88 88888.00 2013-05-19 16:07:21.125 139 12528.98 130.40 54770.90 88888.00 2013-05-19 16:07:21.250 139 12529.00 130.38 54770.90 88888.00 2013-05-19 16:07:21.375 139 12529.05 130.43 54770.85 88888.00 2013-05-19 16:07:21.500 139 12529.02 130.40 54770.88 88888.00 2013-05-19 16:07:21.625 139 12528.98 130.40 54770.85 88888.00 2013-05-19 16:07:21.750 139 12529.05 130.43 54770.90 88888.00 2013-05-19 16:07:21.875 139 12529.15 130.43 54770.90 88888.00 2013-05-19 16:07:22.000 139 12529.17 130.43 54770.90 88888.00 2013-05-19 16:07:22.125 139 12529.12 130.43 54770.93 88888.00 2013-05-19 16:07:22.250 139 12529.10 130.43 54770.95 88888.00 2013-05-19 16:07:22.375 139 12529.08 130.43 54770.90 88888.00 2013-05-19 16:07:22.500 139 12529.08 130.43 54770.88 88888.00 2013-05-19 16:07:22.625 139 12529.02 130.40 54770.88 88888.00 2013-05-19 16:07:22.750 139 12529.00 130.40 54770.93 88888.00 2013-05-19 16:07:22.875 139 12529.02 130.43 54770.95 88888.00 2013-05-19 16:07:23.000 139 12529.05 130.47 54770.95 88888.00 2013-05-19 16:07:23.125 139 12529.02 130.47 54770.95 88888.00 2013-05-19 16:07:23.250 139 12528.98 130.45 54770.93 88888.00 2013-05-19 16:07:23.375 139 12529.02 130.45 54770.93 88888.00 2013-05-19 16:07:23.500 139 12529.05 130.47 54770.95 88888.00 2013-05-19 16:07:23.625 139 12529.08 130.47 54770.95 88888.00 2013-05-19 16:07:23.750 139 12529.05 130.47 54770.93 88888.00 2013-05-19 16:07:23.875 139 12529.02 130.45 54770.93 88888.00 2013-05-19 16:07:24.000 139 12528.95 130.45 54770.90 88888.00 2013-05-19 16:07:24.125 139 12529.00 130.47 54770.95 88888.00 2013-05-19 16:07:24.250 139 12528.92 130.45 54770.97 88888.00 2013-05-19 16:07:24.375 139 12528.92 130.50 54770.97 88888.00 2013-05-19 16:07:24.500 139 12528.98 130.45 54770.95 88888.00 2013-05-19 16:07:24.625 139 12528.98 130.43 54770.97 88888.00 2013-05-19 16:07:24.750 139 12528.98 130.45 54770.97 88888.00 2013-05-19 16:07:24.875 139 12528.92 130.47 54771.00 88888.00 2013-05-19 16:07:25.000 139 12528.92 130.50 54771.03 88888.00 2013-05-19 16:07:25.125 139 12528.98 130.45 54771.00 88888.00 2013-05-19 16:07:25.250 139 12528.92 130.43 54771.00 88888.00 2013-05-19 16:07:25.375 139 12528.90 130.40 54770.97 88888.00 2013-05-19 16:07:25.500 139 12528.85 130.43 54770.97 88888.00 2013-05-19 16:07:25.625 139 12528.83 130.43 54770.97 88888.00 2013-05-19 16:07:25.750 139 12528.83 130.43 54771.00 88888.00 2013-05-19 16:07:25.875 139 12528.77 130.45 54771.03 88888.00 2013-05-19 16:07:26.000 139 12528.80 130.43 54771.03 88888.00 2013-05-19 16:07:26.125 139 12528.80 130.45 54771.05 88888.00 2013-05-19 16:07:26.250 139 12528.75 130.47 54771.05 88888.00 2013-05-19 16:07:26.375 139 12528.77 130.50 54771.07 88888.00 2013-05-19 16:07:26.500 139 12528.80 130.50 54771.05 88888.00 2013-05-19 16:07:26.625 139 12528.75 130.47 54771.05 88888.00 2013-05-19 16:07:26.750 139 12528.70 130.43 54771.05 88888.00 2013-05-19 16:07:26.875 139 12528.65 130.45 54771.03 88888.00 2013-05-19 16:07:27.000 139 12528.67 130.47 54771.07 88888.00 2013-05-19 16:07:27.125 139 12528.67 130.50 54771.10 88888.00 2013-05-19 16:07:27.250 139 12528.58 130.45 54771.10 88888.00 2013-05-19 16:07:27.375 139 12528.58 130.47 54771.05 88888.00 2013-05-19 16:07:27.500 139 12528.55 130.50 54771.10 88888.00 2013-05-19 16:07:27.625 139 12528.52 130.50 54771.12 88888.00 2013-05-19 16:07:27.750 139 12528.55 130.47 54771.10 88888.00 2013-05-19 16:07:27.875 139 12528.62 130.50 54771.12 88888.00 2013-05-19 16:07:28.000 139 12528.60 130.45 54771.10 88888.00 2013-05-19 16:07:28.125 139 12528.58 130.47 54771.10 88888.00 2013-05-19 16:07:28.250 139 12528.58 130.47 54771.10 88888.00 2013-05-19 16:07:28.375 139 12528.60 130.47 54771.12 88888.00 2013-05-19 16:07:28.500 139 12528.55 130.53 54771.15 88888.00 2013-05-19 16:07:28.625 139 12528.50 130.53 54771.18 88888.00 2013-05-19 16:07:28.750 139 12528.45 130.57 54771.15 88888.00 2013-05-19 16:07:28.875 139 12528.48 130.55 54771.12 88888.00 2013-05-19 16:07:29.000 139 12528.45 130.53 54771.10 88888.00 2013-05-19 16:07:29.125 139 12528.40 130.55 54771.15 88888.00 2013-05-19 16:07:29.250 139 12528.38 130.55 54771.18 88888.00 2013-05-19 16:07:29.375 139 12528.45 130.55 54771.20 88888.00 2013-05-19 16:07:29.500 139 12528.42 130.57 54771.20 88888.00 2013-05-19 16:07:29.625 139 12528.38 130.57 54771.20 88888.00 2013-05-19 16:07:29.750 139 12528.33 130.55 54771.20 88888.00 2013-05-19 16:07:29.875 139 12528.33 130.57 54771.20 88888.00 2013-05-19 16:07:30.000 139 12528.25 130.60 54771.20 88888.00 2013-05-19 16:07:30.125 139 12528.25 130.60 54771.22 88888.00 2013-05-19 16:07:30.250 139 12528.25 130.62 54771.22 88888.00 2013-05-19 16:07:30.375 139 12528.27 130.57 54771.22 88888.00 2013-05-19 16:07:30.500 139 12528.23 130.57 54771.22 88888.00 2013-05-19 16:07:30.625 139 12528.20 130.57 54771.25 88888.00 2013-05-19 16:07:30.750 139 12528.20 130.57 54771.22 88888.00 2013-05-19 16:07:30.875 139 12528.20 130.57 54771.25 88888.00 2013-05-19 16:07:31.000 139 12528.17 130.55 54771.25 88888.00 2013-05-19 16:07:31.125 139 12528.10 130.55 54771.28 88888.00 2013-05-19 16:07:31.250 139 12528.05 130.50 54771.28 88888.00 2013-05-19 16:07:31.375 139 12528.05 130.53 54771.28 88888.00 2013-05-19 16:07:31.500 139 12528.05 130.53 54771.28 88888.00 2013-05-19 16:07:31.625 139 12528.00 130.53 54771.30 88888.00 2013-05-19 16:07:31.750 139 12527.92 130.50 54771.30 88888.00 2013-05-19 16:07:31.875 139 12527.92 130.45 54771.28 88888.00 2013-05-19 16:07:32.000 139 12527.98 130.45 54771.28 88888.00 2013-05-19 16:07:32.125 139 12528.00 130.43 54771.28 88888.00 2013-05-19 16:07:32.250 139 12527.92 130.38 54771.28 88888.00 2013-05-19 16:07:32.375 139 12527.88 130.40 54771.28 88888.00 2013-05-19 16:07:32.500 139 12527.85 130.38 54771.30 88888.00 2013-05-19 16:07:32.625 139 12527.85 130.38 54771.30 88888.00 2013-05-19 16:07:32.750 139 12527.85 130.38 54771.30 88888.00 2013-05-19 16:07:32.875 139 12527.83 130.38 54771.30 88888.00 2013-05-19 16:07:33.000 139 12527.73 130.38 54771.32 88888.00 2013-05-19 16:07:33.125 139 12527.67 130.35 54771.32 88888.00 2013-05-19 16:07:33.250 139 12527.65 130.32 54771.35 88888.00 2013-05-19 16:07:33.375 139 12527.62 130.32 54771.35 88888.00 2013-05-19 16:07:33.500 139 12527.65 130.30 54771.38 88888.00 2013-05-19 16:07:33.625 139 12527.70 130.25 54771.35 88888.00 2013-05-19 16:07:33.750 139 12527.73 130.28 54771.38 88888.00 2013-05-19 16:07:33.875 139 12527.73 130.25 54771.38 88888.00 2013-05-19 16:07:34.000 139 12527.70 130.25 54771.38 88888.00 2013-05-19 16:07:34.125 139 12527.70 130.22 54771.38 88888.00 2013-05-19 16:07:34.250 139 12527.65 130.20 54771.40 88888.00 2013-05-19 16:07:34.375 139 12527.65 130.28 54771.43 88888.00 2013-05-19 16:07:34.500 139 12527.65 130.28 54771.43 88888.00 2013-05-19 16:07:34.625 139 12527.60 130.22 54771.45 88888.00 2013-05-19 16:07:34.750 139 12527.60 130.22 54771.43 88888.00 2013-05-19 16:07:34.875 139 12527.65 130.22 54771.43 88888.00 2013-05-19 16:07:35.000 139 12527.65 130.22 54771.43 88888.00 2013-05-19 16:07:35.125 139 12527.67 130.22 54771.43 88888.00 2013-05-19 16:07:35.250 139 12527.60 130.20 54771.47 88888.00 2013-05-19 16:07:35.375 139 12527.62 130.25 54771.50 88888.00 2013-05-19 16:07:35.500 139 12527.62 130.22 54771.50 88888.00 2013-05-19 16:07:35.625 139 12527.58 130.18 54771.53 88888.00 2013-05-19 16:07:35.750 139 12527.60 130.15 54771.53 88888.00 2013-05-19 16:07:35.875 139 12527.58 130.12 54771.47 88888.00 2013-05-19 16:07:36.000 139 12527.52 130.15 54771.47 88888.00 2013-05-19 16:07:36.125 139 12527.52 130.15 54771.47 88888.00 2013-05-19 16:07:36.250 139 12527.50 130.10 54771.53 88888.00 2013-05-19 16:07:36.375 139 12527.50 130.10 54771.50 88888.00 2013-05-19 16:07:36.500 139 12527.45 130.10 54771.50 88888.00 2013-05-19 16:07:36.625 139 12527.45 130.12 54771.55 88888.00 2013-05-19 16:07:36.750 139 12527.42 130.10 54771.53 88888.00 2013-05-19 16:07:36.875 139 12527.35 130.05 54771.47 88888.00 2013-05-19 16:07:37.000 139 12527.33 130.07 54771.50 88888.00 2013-05-19 16:07:37.125 139 12527.30 130.07 54771.55 88888.00 2013-05-19 16:07:37.250 139 12527.27 130.03 54771.55 88888.00 2013-05-19 16:07:37.375 139 12527.23 130.03 54771.60 88888.00 2013-05-19 16:07:37.500 139 12527.20 130.07 54771.55 88888.00 2013-05-19 16:07:37.625 139 12527.20 130.07 54771.55 88888.00 2013-05-19 16:07:37.750 139 12527.20 130.05 54771.57 88888.00 2013-05-19 16:07:37.875 139 12527.20 130.00 54771.60 88888.00 2013-05-19 16:07:38.000 139 12527.17 130.05 54771.60 88888.00 2013-05-19 16:07:38.125 139 12527.15 130.03 54771.62 88888.00 2013-05-19 16:07:38.250 139 12527.12 130.00 54771.60 88888.00 2013-05-19 16:07:38.375 139 12527.15 130.00 54771.62 88888.00 2013-05-19 16:07:38.500 139 12527.12 130.00 54771.60 88888.00 2013-05-19 16:07:38.625 139 12527.12 129.97 54771.62 88888.00 2013-05-19 16:07:38.750 139 12527.12 129.97 54771.62 88888.00 2013-05-19 16:07:38.875 139 12527.12 129.95 54771.62 88888.00 2013-05-19 16:07:39.000 139 12527.10 129.93 54771.60 88888.00 2013-05-19 16:07:39.125 139 12527.10 129.95 54771.60 88888.00 2013-05-19 16:07:39.250 139 12527.10 129.95 54771.65 88888.00 2013-05-19 16:07:39.375 139 12527.12 129.97 54771.68 88888.00 2013-05-19 16:07:39.500 139 12527.05 129.95 54771.68 88888.00 2013-05-19 16:07:39.625 139 12527.00 129.95 54771.70 88888.00 2013-05-19 16:07:39.750 139 12527.00 129.95 54771.72 88888.00 2013-05-19 16:07:39.875 139 12526.95 129.95 54771.72 88888.00 2013-05-19 16:07:40.000 139 12526.92 129.95 54771.72 88888.00 2013-05-19 16:07:40.125 139 12526.88 129.95 54771.70 88888.00 2013-05-19 16:07:40.250 139 12526.90 129.93 54771.72 88888.00 2013-05-19 16:07:40.375 139 12526.95 129.97 54771.72 88888.00 2013-05-19 16:07:40.500 139 12526.98 129.95 54771.72 88888.00 2013-05-19 16:07:40.625 139 12527.00 129.93 54771.75 88888.00 2013-05-19 16:07:40.750 139 12526.98 129.90 54771.75 88888.00 2013-05-19 16:07:40.875 139 12526.95 129.90 54771.70 88888.00 2013-05-19 16:07:41.000 139 12526.92 129.90 54771.70 88888.00 2013-05-19 16:07:41.125 139 12526.88 129.93 54771.75 88888.00 2013-05-19 16:07:41.250 139 12526.80 129.93 54771.75 88888.00 2013-05-19 16:07:41.375 139 12526.85 129.93 54771.72 88888.00 2013-05-19 16:07:41.500 139 12526.85 129.93 54771.75 88888.00 2013-05-19 16:07:41.625 139 12526.77 129.90 54771.75 88888.00 2013-05-19 16:07:41.750 139 12526.73 129.88 54771.78 88888.00 2013-05-19 16:07:41.875 139 12526.80 129.90 54771.78 88888.00 2013-05-19 16:07:42.000 139 12526.92 129.93 54771.75 88888.00 2013-05-19 16:07:42.125 139 12526.95 129.93 54771.78 88888.00 2013-05-19 16:07:42.250 139 12526.83 129.90 54771.78 88888.00 2013-05-19 16:07:42.375 139 12526.83 129.90 54771.75 88888.00 2013-05-19 16:07:42.500 139 12526.85 129.88 54771.72 88888.00 2013-05-19 16:07:42.625 139 12526.83 129.88 54771.72 88888.00 2013-05-19 16:07:42.750 139 12526.77 129.85 54771.75 88888.00 2013-05-19 16:07:42.875 139 12526.77 129.88 54771.75 88888.00 2013-05-19 16:07:43.000 139 12526.80 129.88 54771.72 88888.00 2013-05-19 16:07:43.125 139 12526.80 129.82 54771.75 88888.00 2013-05-19 16:07:43.250 139 12526.80 129.82 54771.78 88888.00 2013-05-19 16:07:43.375 139 12526.83 129.85 54771.78 88888.00 2013-05-19 16:07:43.500 139 12526.80 129.85 54771.75 88888.00 2013-05-19 16:07:43.625 139 12526.73 129.88 54771.78 88888.00 2013-05-19 16:07:43.750 139 12526.67 129.85 54771.80 88888.00 2013-05-19 16:07:43.875 139 12526.60 129.85 54771.82 88888.00 2013-05-19 16:07:44.000 139 12526.60 129.82 54771.80 88888.00 2013-05-19 16:07:44.125 139 12526.65 129.85 54771.80 88888.00 2013-05-19 16:07:44.250 139 12526.62 129.85 54771.82 88888.00 2013-05-19 16:07:44.375 139 12526.58 129.80 54771.80 88888.00 2013-05-19 16:07:44.500 139 12526.55 129.80 54771.82 88888.00 2013-05-19 16:07:44.625 139 12526.60 129.80 54771.82 88888.00 2013-05-19 16:07:44.750 139 12526.50 129.80 54771.80 88888.00 2013-05-19 16:07:44.875 139 12526.48 129.80 54771.80 88888.00 2013-05-19 16:07:45.000 139 12526.52 129.82 54771.82 88888.00 2013-05-19 16:07:45.125 139 12526.58 129.78 54771.88 88888.00 2013-05-19 16:07:45.250 139 12526.48 129.75 54771.85 88888.00 2013-05-19 16:07:45.375 139 12526.50 129.80 54771.82 88888.00 2013-05-19 16:07:45.500 139 12526.50 129.80 54771.88 88888.00 2013-05-19 16:07:45.625 139 12526.45 129.78 54771.85 88888.00 2013-05-19 16:07:45.750 139 12526.40 129.70 54771.82 88888.00 2013-05-19 16:07:45.875 139 12526.35 129.68 54771.82 88888.00 2013-05-19 16:07:46.000 139 12526.38 129.72 54771.85 88888.00 2013-05-19 16:07:46.125 139 12526.40 129.72 54771.88 88888.00 2013-05-19 16:07:46.250 139 12526.35 129.68 54771.88 88888.00 2013-05-19 16:07:46.375 139 12526.38 129.68 54771.85 88888.00 2013-05-19 16:07:46.500 139 12526.38 129.65 54771.88 88888.00 2013-05-19 16:07:46.625 139 12526.42 129.62 54771.90 88888.00 2013-05-19 16:07:46.750 139 12526.42 129.65 54771.90 88888.00 2013-05-19 16:07:46.875 139 12526.40 129.65 54771.93 88888.00 2013-05-19 16:07:47.000 139 12526.38 129.62 54771.90 88888.00 2013-05-19 16:07:47.125 139 12526.33 129.62 54771.90 88888.00 2013-05-19 16:07:47.250 139 12526.25 129.57 54771.88 88888.00 2013-05-19 16:07:47.375 139 12526.23 129.60 54771.88 88888.00 2013-05-19 16:07:47.500 139 12526.23 129.57 54771.90 88888.00 2013-05-19 16:07:47.625 139 12526.30 129.55 54771.90 88888.00 2013-05-19 16:07:47.750 139 12526.33 129.55 54771.90 88888.00 2013-05-19 16:07:47.875 139 12526.33 129.53 54771.93 88888.00 2013-05-19 16:07:48.000 139 12526.33 129.53 54771.95 88888.00 2013-05-19 16:07:48.125 139 12526.30 129.50 54771.93 88888.00 2013-05-19 16:07:48.250 139 12526.25 129.47 54771.93 88888.00 2013-05-19 16:07:48.375 139 12526.25 129.50 54771.95 88888.00 2013-05-19 16:07:48.500 139 12526.27 129.45 54771.93 88888.00 2013-05-19 16:07:48.625 139 12526.27 129.43 54771.95 88888.00 2013-05-19 16:07:48.750 139 12526.23 129.43 54771.95 88888.00 2013-05-19 16:07:48.875 139 12526.20 129.40 54771.93 88888.00 2013-05-19 16:07:49.000 139 12526.23 129.38 54771.93 88888.00 2013-05-19 16:07:49.125 139 12526.20 129.38 54771.93 88888.00 2013-05-19 16:07:49.250 139 12526.12 129.35 54771.97 88888.00 2013-05-19 16:07:49.375 139 12526.17 129.35 54772.00 88888.00 2013-05-19 16:07:49.500 139 12526.20 129.32 54771.97 88888.00 2013-05-19 16:07:49.625 139 12526.17 129.30 54771.97 88888.00 2013-05-19 16:07:49.750 139 12526.15 129.32 54772.00 88888.00 2013-05-19 16:07:49.875 139 12526.10 129.32 54772.00 88888.00 2013-05-19 16:07:50.000 139 12526.15 129.28 54771.97 88888.00 2013-05-19 16:07:50.125 139 12526.12 129.25 54771.95 88888.00 2013-05-19 16:07:50.250 139 12526.00 129.20 54771.95 88888.00 2013-05-19 16:07:50.375 139 12525.98 129.18 54771.95 88888.00 2013-05-19 16:07:50.500 139 12525.98 129.18 54771.95 88888.00 2013-05-19 16:07:50.625 139 12526.02 129.12 54771.93 88888.00 2013-05-19 16:07:50.750 139 12526.05 129.12 54771.95 88888.00 2013-05-19 16:07:50.875 139 12526.05 129.10 54771.95 88888.00 2013-05-19 16:07:51.000 139 12526.08 129.12 54771.97 88888.00 2013-05-19 16:07:51.125 139 12526.10 129.07 54771.97 88888.00 2013-05-19 16:07:51.250 139 12526.02 129.05 54771.95 88888.00 2013-05-19 16:07:51.375 139 12525.98 129.00 54771.95 88888.00 2013-05-19 16:07:51.500 139 12525.95 128.97 54771.97 88888.00 2013-05-19 16:07:51.625 139 12525.98 128.97 54771.95 88888.00 2013-05-19 16:07:51.750 139 12525.95 128.95 54771.95 88888.00 2013-05-19 16:07:51.875 139 12525.95 128.93 54771.97 88888.00 2013-05-19 16:07:52.000 139 12525.92 128.93 54771.97 88888.00 2013-05-19 16:07:52.125 139 12525.98 128.90 54772.00 88888.00 2013-05-19 16:07:52.250 139 12526.02 128.88 54772.00 88888.00 2013-05-19 16:07:52.375 139 12526.00 128.85 54771.97 88888.00 2013-05-19 16:07:52.500 139 12525.92 128.82 54771.95 88888.00 2013-05-19 16:07:52.625 139 12525.92 128.80 54771.93 88888.00 2013-05-19 16:07:52.750 139 12525.92 128.80 54771.95 88888.00 2013-05-19 16:07:52.875 139 12525.83 128.80 54771.97 88888.00 2013-05-19 16:07:53.000 139 12525.77 128.78 54771.97 88888.00 2013-05-19 16:07:53.125 139 12525.77 128.78 54772.00 88888.00 2013-05-19 16:07:53.250 139 12525.83 128.75 54771.97 88888.00 2013-05-19 16:07:53.375 139 12525.92 128.78 54772.00 88888.00 2013-05-19 16:07:53.500 139 12525.90 128.75 54772.00 88888.00 2013-05-19 16:07:53.625 139 12525.83 128.70 54771.97 88888.00 2013-05-19 16:07:53.750 139 12525.83 128.68 54771.97 88888.00 2013-05-19 16:07:53.875 139 12525.88 128.68 54771.97 88888.00 2013-05-19 16:07:54.000 139 12525.83 128.68 54772.00 88888.00 2013-05-19 16:07:54.125 139 12525.85 128.68 54772.00 88888.00 2013-05-19 16:07:54.250 139 12525.90 128.70 54772.00 88888.00 2013-05-19 16:07:54.375 139 12525.90 128.70 54772.00 88888.00 2013-05-19 16:07:54.500 139 12525.85 128.65 54772.00 88888.00 2013-05-19 16:07:54.625 139 12525.90 128.62 54772.00 88888.00 2013-05-19 16:07:54.750 139 12525.90 128.62 54771.97 88888.00 2013-05-19 16:07:54.875 139 12525.90 128.65 54772.00 88888.00 2013-05-19 16:07:55.000 139 12525.90 128.62 54771.97 88888.00 2013-05-19 16:07:55.125 139 12525.88 128.57 54771.97 88888.00 2013-05-19 16:07:55.250 139 12525.88 128.62 54771.95 88888.00 2013-05-19 16:07:55.375 139 12525.98 128.62 54771.95 88888.00 2013-05-19 16:07:55.500 139 12525.95 128.60 54771.97 88888.00 2013-05-19 16:07:55.625 139 12525.90 128.60 54771.97 88888.00 2013-05-19 16:07:55.750 139 12525.90 128.62 54771.97 88888.00 2013-05-19 16:07:55.875 139 12525.90 128.62 54772.00 88888.00 2013-05-19 16:07:56.000 139 12525.92 128.60 54771.97 88888.00 2013-05-19 16:07:56.125 139 12525.92 128.60 54771.97 88888.00 2013-05-19 16:07:56.250 139 12525.92 128.57 54771.95 88888.00 2013-05-19 16:07:56.375 139 12526.02 128.57 54771.97 88888.00 2013-05-19 16:07:56.500 139 12526.02 128.60 54771.95 88888.00 2013-05-19 16:07:56.625 139 12526.02 128.57 54771.95 88888.00 2013-05-19 16:07:56.750 139 12526.02 128.55 54771.93 88888.00 2013-05-19 16:07:56.875 139 12526.02 128.57 54771.97 88888.00 2013-05-19 16:07:57.000 139 12526.02 128.57 54771.95 88888.00 2013-05-19 16:07:57.125 139 12526.00 128.60 54771.90 88888.00 2013-05-19 16:07:57.250 139 12525.95 128.57 54771.95 88888.00 2013-05-19 16:07:57.375 139 12525.95 128.60 54771.97 88888.00 2013-05-19 16:07:57.500 139 12525.98 128.60 54771.95 88888.00 2013-05-19 16:07:57.625 139 12525.95 128.57 54771.90 88888.00 2013-05-19 16:07:57.750 139 12525.92 128.57 54771.90 88888.00 2013-05-19 16:07:57.875 139 12525.95 128.57 54771.93 88888.00 2013-05-19 16:07:58.000 139 12525.98 128.57 54771.95 88888.00 2013-05-19 16:07:58.125 139 12525.98 128.57 54771.93 88888.00 2013-05-19 16:07:58.250 139 12525.92 128.53 54771.93 88888.00 2013-05-19 16:07:58.375 139 12525.92 128.53 54771.93 88888.00 2013-05-19 16:07:58.500 139 12526.00 128.57 54771.93 88888.00 2013-05-19 16:07:58.625 139 12526.02 128.55 54771.95 88888.00 2013-05-19 16:07:58.750 139 12525.95 128.57 54771.95 88888.00 2013-05-19 16:07:58.875 139 12525.92 128.57 54771.93 88888.00 2013-05-19 16:07:59.000 139 12525.98 128.57 54771.90 88888.00 2013-05-19 16:07:59.125 139 12526.00 128.55 54771.93 88888.00 2013-05-19 16:07:59.250 139 12525.95 128.53 54771.90 88888.00 2013-05-19 16:07:59.375 139 12525.92 128.53 54771.93 88888.00 2013-05-19 16:07:59.500 139 12526.00 128.55 54771.90 88888.00 2013-05-19 16:07:59.625 139 12526.02 128.55 54771.90 88888.00 2013-05-19 16:07:59.750 139 12526.00 128.55 54771.90 88888.00 2013-05-19 16:07:59.875 139 12525.95 128.55 54771.90 88888.00 2013-05-19 16:08:00.000 139 12525.85 128.53 54771.93 88888.00 2013-05-19 16:08:00.125 139 12525.83 128.53 54771.93 88888.00 2013-05-19 16:08:00.250 139 12525.85 128.55 54771.90 88888.00 2013-05-19 16:08:00.375 139 12525.88 128.60 54771.90 88888.00 2013-05-19 16:08:00.500 139 12525.83 128.60 54771.93 88888.00 2013-05-19 16:08:00.625 139 12525.88 128.60 54771.93 88888.00 2013-05-19 16:08:00.750 139 12525.85 128.57 54771.90 88888.00 2013-05-19 16:08:00.875 139 12525.85 128.60 54771.93 88888.00 2013-05-19 16:08:01.000 139 12525.92 128.62 54771.93 88888.00 2013-05-19 16:08:01.125 139 12525.95 128.62 54771.90 88888.00 2013-05-19 16:08:01.250 139 12525.88 128.60 54771.90 88888.00 2013-05-19 16:08:01.375 139 12525.85 128.62 54771.93 88888.00 2013-05-19 16:08:01.500 139 12525.77 128.65 54771.93 88888.00 2013-05-19 16:08:01.625 139 12525.75 128.68 54771.93 88888.00 2013-05-19 16:08:01.750 139 12525.73 128.68 54771.90 88888.00 2013-05-19 16:08:01.875 139 12525.73 128.72 54771.93 88888.00 2013-05-19 16:08:02.000 139 12525.75 128.75 54771.88 88888.00 2013-05-19 16:08:02.125 139 12525.80 128.72 54771.90 88888.00 2013-05-19 16:08:02.250 139 12525.80 128.75 54771.90 88888.00 2013-05-19 16:08:02.375 139 12525.77 128.72 54771.90 88888.00 2013-05-19 16:08:02.500 139 12525.77 128.78 54771.90 88888.00 2013-05-19 16:08:02.625 139 12525.77 128.80 54771.88 88888.00 2013-05-19 16:08:02.750 139 12525.75 128.80 54771.88 88888.00 2013-05-19 16:08:02.875 139 12525.73 128.82 54771.88 88888.00 2013-05-19 16:08:03.000 139 12525.75 128.85 54771.85 88888.00 2013-05-19 16:08:03.125 139 12525.75 128.82 54771.82 88888.00 2013-05-19 16:08:03.250 139 12525.73 128.85 54771.85 88888.00 2013-05-19 16:08:03.375 139 12525.75 128.88 54771.82 88888.00 2013-05-19 16:08:03.500 139 12525.77 128.85 54771.82 88888.00 2013-05-19 16:08:03.625 139 12525.75 128.85 54771.85 88888.00 2013-05-19 16:08:03.750 139 12525.70 128.82 54771.82 88888.00 2013-05-19 16:08:03.875 139 12525.67 128.85 54771.82 88888.00 2013-05-19 16:08:04.000 139 12525.65 128.85 54771.82 88888.00 2013-05-19 16:08:04.125 139 12525.75 128.85 54771.85 88888.00 2013-05-19 16:08:04.250 139 12525.83 128.85 54771.85 88888.00 2013-05-19 16:08:04.375 139 12525.85 128.88 54771.82 88888.00 2013-05-19 16:08:04.500 139 12525.83 128.85 54771.80 88888.00 2013-05-19 16:08:04.625 139 12525.75 128.82 54771.78 88888.00 2013-05-19 16:08:04.750 139 12525.73 128.82 54771.80 88888.00 2013-05-19 16:08:04.875 139 12525.75 128.85 54771.82 88888.00 2013-05-19 16:08:05.000 139 12525.80 128.82 54771.82 88888.00 2013-05-19 16:08:05.125 139 12525.83 128.82 54771.82 88888.00 2013-05-19 16:08:05.250 139 12525.80 128.80 54771.82 88888.00 2013-05-19 16:08:05.375 139 12525.83 128.80 54771.78 88888.00 2013-05-19 16:08:05.500 139 12525.75 128.78 54771.80 88888.00 2013-05-19 16:08:05.625 139 12525.73 128.75 54771.78 88888.00 2013-05-19 16:08:05.750 139 12525.77 128.78 54771.80 88888.00 2013-05-19 16:08:05.875 139 12525.77 128.78 54771.82 88888.00 2013-05-19 16:08:06.000 139 12525.75 128.80 54771.80 88888.00 2013-05-19 16:08:06.125 139 12525.75 128.78 54771.80 88888.00 2013-05-19 16:08:06.250 139 12525.80 128.72 54771.78 88888.00 2013-05-19 16:08:06.375 139 12525.83 128.72 54771.78 88888.00 2013-05-19 16:08:06.500 139 12525.77 128.72 54771.78 88888.00 2013-05-19 16:08:06.625 139 12525.73 128.72 54771.78 88888.00 2013-05-19 16:08:06.750 139 12525.75 128.72 54771.75 88888.00 2013-05-19 16:08:06.875 139 12525.75 128.65 54771.78 88888.00 2013-05-19 16:08:07.000 139 12525.75 128.68 54771.75 88888.00 2013-05-19 16:08:07.125 139 12525.67 128.68 54771.72 88888.00 2013-05-19 16:08:07.250 139 12525.62 128.70 54771.75 88888.00 2013-05-19 16:08:07.375 139 12525.65 128.70 54771.75 88888.00 2013-05-19 16:08:07.500 139 12525.65 128.68 54771.75 88888.00 2013-05-19 16:08:07.625 139 12525.67 128.65 54771.80 88888.00 2013-05-19 16:08:07.750 139 12525.70 128.65 54771.78 88888.00 2013-05-19 16:08:07.875 139 12525.70 128.62 54771.80 88888.00 2013-05-19 16:08:08.000 139 12525.67 128.60 54771.78 88888.00 2013-05-19 16:08:08.125 139 12525.65 128.60 54771.78 88888.00 2013-05-19 16:08:08.250 139 12525.60 128.60 54771.80 88888.00 2013-05-19 16:08:08.375 139 12525.60 128.60 54771.80 88888.00 2013-05-19 16:08:08.500 139 12525.58 128.60 54771.80 88888.00 2013-05-19 16:08:08.625 139 12525.62 128.60 54771.80 88888.00 2013-05-19 16:08:08.750 139 12525.58 128.60 54771.78 88888.00 2013-05-19 16:08:08.875 139 12525.55 128.60 54771.80 88888.00 2013-05-19 16:08:09.000 139 12525.50 128.57 54771.80 88888.00 2013-05-19 16:08:09.125 139 12525.48 128.57 54771.82 88888.00 2013-05-19 16:08:09.250 139 12525.50 128.60 54771.85 88888.00 2013-05-19 16:08:09.375 139 12525.48 128.60 54771.82 88888.00 2013-05-19 16:08:09.500 139 12525.45 128.57 54771.80 88888.00 2013-05-19 16:08:09.625 139 12525.45 128.57 54771.78 88888.00 2013-05-19 16:08:09.750 139 12525.48 128.57 54771.78 88888.00 2013-05-19 16:08:09.875 139 12525.45 128.55 54771.78 88888.00 2013-05-19 16:08:10.000 139 12525.42 128.57 54771.78 88888.00 2013-05-19 16:08:10.125 139 12525.40 128.60 54771.82 88888.00 2013-05-19 16:08:10.250 139 12525.35 128.65 54771.85 88888.00 2013-05-19 16:08:10.375 139 12525.38 128.65 54771.82 88888.00 2013-05-19 16:08:10.500 139 12525.33 128.57 54771.78 88888.00 2013-05-19 16:08:10.625 139 12525.27 128.60 54771.80 88888.00 2013-05-19 16:08:10.750 139 12525.33 128.60 54771.80 88888.00 2013-05-19 16:08:10.875 139 12525.33 128.57 54771.78 88888.00 2013-05-19 16:08:11.000 139 12525.30 128.57 54771.80 88888.00 2013-05-19 16:08:11.125 139 12525.35 128.57 54771.85 88888.00 2013-05-19 16:08:11.250 139 12525.33 128.57 54771.88 88888.00 2013-05-19 16:08:11.375 139 12525.27 128.60 54771.85 88888.00 2013-05-19 16:08:11.500 139 12525.20 128.57 54771.85 88888.00 2013-05-19 16:08:11.625 139 12525.23 128.55 54771.85 88888.00 2013-05-19 16:08:11.750 139 12525.27 128.57 54771.88 88888.00 2013-05-19 16:08:11.875 139 12525.27 128.55 54771.82 88888.00 2013-05-19 16:08:12.000 139 12525.20 128.55 54771.85 88888.00 2013-05-19 16:08:12.125 139 12525.17 128.53 54771.80 88888.00 2013-05-19 16:08:12.250 139 12525.17 128.55 54771.85 88888.00 2013-05-19 16:08:12.375 139 12525.23 128.57 54771.85 88888.00 2013-05-19 16:08:12.500 139 12525.20 128.55 54771.82 88888.00 2013-05-19 16:08:12.625 139 12525.12 128.50 54771.82 88888.00 2013-05-19 16:08:12.750 139 12525.10 128.53 54771.88 88888.00 2013-05-19 16:08:12.875 139 12525.08 128.55 54771.90 88888.00 2013-05-19 16:08:13.000 139 12525.08 128.53 54771.85 88888.00 2013-05-19 16:08:13.125 139 12524.95 128.47 54771.82 88888.00 2013-05-19 16:08:13.250 139 12524.88 128.47 54771.88 88888.00 2013-05-19 16:08:13.375 139 12525.00 128.53 54771.88 88888.00 2013-05-19 16:08:13.500 139 12525.00 128.50 54771.88 88888.00 2013-05-19 16:08:13.625 139 12524.95 128.50 54771.88 88888.00 2013-05-19 16:08:13.750 139 12524.88 128.47 54771.88 88888.00 2013-05-19 16:08:13.875 139 12524.83 128.45 54771.88 88888.00 2013-05-19 16:08:14.000 139 12524.85 128.43 54771.90 88888.00 2013-05-19 16:08:14.125 139 12524.83 128.43 54771.93 88888.00 2013-05-19 16:08:14.250 139 12524.75 128.40 54771.93 88888.00 2013-05-19 16:08:14.375 139 12524.77 128.43 54771.90 88888.00 2013-05-19 16:08:14.500 139 12524.73 128.43 54771.93 88888.00 2013-05-19 16:08:14.625 139 12524.67 128.45 54771.95 88888.00 2013-05-19 16:08:14.750 139 12524.62 128.43 54771.95 88888.00 2013-05-19 16:08:14.875 139 12524.55 128.43 54771.93 88888.00 2013-05-19 16:08:15.000 139 12524.55 128.38 54771.88 88888.00 2013-05-19 16:08:15.125 139 12524.55 128.38 54771.93 88888.00 2013-05-19 16:08:15.250 139 12524.45 128.38 54771.93 88888.00 2013-05-19 16:08:15.375 139 12524.42 128.40 54771.93 88888.00 2013-05-19 16:08:15.500 139 12524.38 128.38 54771.93 88888.00 2013-05-19 16:08:15.625 139 12524.33 128.35 54771.95 88888.00 2013-05-19 16:08:15.750 139 12524.30 128.35 54771.95 88888.00 2013-05-19 16:08:15.875 139 12524.33 128.32 54771.95 88888.00 2013-05-19 16:08:16.000 139 12524.27 128.35 54771.95 88888.00 2013-05-19 16:08:16.125 139 12524.33 128.32 54771.97 88888.00 2013-05-19 16:08:16.250 139 12524.35 128.32 54771.97 88888.00 2013-05-19 16:08:16.375 139 12524.30 128.32 54771.95 88888.00 2013-05-19 16:08:16.500 139 12524.17 128.30 54771.97 88888.00 2013-05-19 16:08:16.625 139 12524.17 128.32 54771.97 88888.00 2013-05-19 16:08:16.750 139 12524.17 128.32 54771.95 88888.00 2013-05-19 16:08:16.875 139 12524.15 128.30 54772.00 88888.00 2013-05-19 16:08:17.000 139 12524.20 128.30 54771.97 88888.00 2013-05-19 16:08:17.125 139 12524.20 128.32 54771.97 88888.00 2013-05-19 16:08:17.250 139 12524.15 128.30 54772.03 88888.00 2013-05-19 16:08:17.375 139 12524.10 128.32 54772.05 88888.00 2013-05-19 16:08:17.500 139 12524.05 128.30 54772.03 88888.00 2013-05-19 16:08:17.625 139 12524.05 128.32 54772.03 88888.00 2013-05-19 16:08:17.750 139 12524.10 128.30 54772.03 88888.00 2013-05-19 16:08:17.875 139 12524.10 128.30 54772.03 88888.00 2013-05-19 16:08:18.000 139 12524.08 128.30 54772.03 88888.00 2013-05-19 16:08:18.125 139 12524.00 128.30 54772.05 88888.00 2013-05-19 16:08:18.250 139 12523.95 128.30 54772.05 88888.00 2013-05-19 16:08:18.375 139 12523.95 128.30 54772.05 88888.00 2013-05-19 16:08:18.500 139 12523.85 128.28 54772.05 88888.00 2013-05-19 16:08:18.625 139 12523.83 128.25 54772.03 88888.00 2013-05-19 16:08:18.750 139 12523.80 128.28 54772.07 88888.00 2013-05-19 16:08:18.875 139 12523.80 128.30 54772.05 88888.00 2013-05-19 16:08:19.000 139 12523.80 128.22 54772.03 88888.00 2013-05-19 16:08:19.125 139 12523.80 128.22 54772.05 88888.00 2013-05-19 16:08:19.250 139 12523.77 128.22 54772.07 88888.00 2013-05-19 16:08:19.375 139 12523.77 128.22 54772.07 88888.00 2013-05-19 16:08:19.500 139 12523.67 128.25 54772.10 88888.00 2013-05-19 16:08:19.625 139 12523.62 128.22 54772.07 88888.00 2013-05-19 16:08:19.750 139 12523.60 128.22 54772.10 88888.00 2013-05-19 16:08:19.875 139 12523.55 128.22 54772.10 88888.00 2013-05-19 16:08:20.000 139 12523.45 128.20 54772.07 88888.00 2013-05-19 16:08:20.125 139 12523.40 128.20 54772.10 88888.00 2013-05-19 16:08:20.250 139 12523.42 128.15 54772.10 88888.00 2013-05-19 16:08:20.375 139 12523.42 128.15 54772.10 88888.00 2013-05-19 16:08:20.500 139 12523.35 128.12 54772.07 88888.00 2013-05-19 16:08:20.625 139 12523.35 128.12 54772.10 88888.00 2013-05-19 16:08:20.750 139 12523.38 128.12 54772.12 88888.00 2013-05-19 16:08:20.875 139 12523.35 128.07 54772.12 88888.00 2013-05-19 16:08:21.000 139 12523.30 128.07 54772.15 88888.00 2013-05-19 16:08:21.125 139 12523.20 128.07 54772.15 88888.00 2013-05-19 16:08:21.250 139 12523.12 128.03 54772.10 88888.00 2013-05-19 16:08:21.375 139 12523.17 128.03 54772.10 88888.00 2013-05-19 16:08:21.500 139 12523.17 127.97 54772.12 88888.00 2013-05-19 16:08:21.625 139 12523.12 127.95 54772.15 88888.00 2013-05-19 16:08:21.750 139 12523.12 127.97 54772.15 88888.00 2013-05-19 16:08:21.875 139 12523.12 127.95 54772.15 88888.00 2013-05-19 16:08:22.000 139 12523.10 127.95 54772.15 88888.00 2013-05-19 16:08:22.125 139 12523.05 127.92 54772.18 88888.00 2013-05-19 16:08:22.250 139 12523.05 127.92 54772.18 88888.00 2013-05-19 16:08:22.375 139 12523.08 127.90 54772.18 88888.00 2013-05-19 16:08:22.500 139 12523.00 127.88 54772.15 88888.00 2013-05-19 16:08:22.625 139 12522.98 127.85 54772.18 88888.00 2013-05-19 16:08:22.750 139 12523.00 127.88 54772.20 88888.00 2013-05-19 16:08:22.875 139 12523.00 127.88 54772.20 88888.00 2013-05-19 16:08:23.000 139 12523.05 127.88 54772.20 88888.00 2013-05-19 16:08:23.125 139 12523.00 127.83 54772.18 88888.00 2013-05-19 16:08:23.250 139 12522.95 127.83 54772.22 88888.00 2013-05-19 16:08:23.375 139 12522.88 127.80 54772.25 88888.00 2013-05-19 16:08:23.500 139 12522.83 127.80 54772.22 88888.00 2013-05-19 16:08:23.625 139 12522.85 127.78 54772.20 88888.00 2013-05-19 16:08:23.750 139 12522.88 127.78 54772.25 88888.00 2013-05-19 16:08:23.875 139 12522.83 127.83 54772.28 88888.00 2013-05-19 16:08:24.000 139 12522.83 127.80 54772.30 88888.00 2013-05-19 16:08:24.125 139 12522.85 127.78 54772.32 88888.00 2013-05-19 16:08:24.250 139 12522.83 127.72 54772.28 88888.00 2013-05-19 16:08:24.375 139 12522.80 127.67 54772.30 88888.00 2013-05-19 16:08:24.500 139 12522.75 127.67 54772.25 88888.00 2013-05-19 16:08:24.625 139 12522.75 127.70 54772.25 88888.00 2013-05-19 16:08:24.750 139 12522.73 127.72 54772.28 88888.00 2013-05-19 16:08:24.875 139 12522.67 127.72 54772.28 88888.00 2013-05-19 16:08:25.000 139 12522.73 127.75 54772.28 88888.00 2013-05-19 16:08:25.125 139 12522.70 127.70 54772.25 88888.00 2013-05-19 16:08:25.250 139 12522.62 127.67 54772.28 88888.00 2013-05-19 16:08:25.375 139 12522.65 127.67 54772.28 88888.00 2013-05-19 16:08:25.500 139 12522.73 127.67 54772.28 88888.00 2013-05-19 16:08:25.625 139 12522.77 127.67 54772.28 88888.00 2013-05-19 16:08:25.750 139 12522.73 127.65 54772.28 88888.00 2013-05-19 16:08:25.875 139 12522.65 127.67 54772.30 88888.00 2013-05-19 16:08:26.000 139 12522.70 127.65 54772.28 88888.00 2013-05-19 16:08:26.125 139 12522.65 127.62 54772.32 88888.00 2013-05-19 16:08:26.250 139 12522.52 127.62 54772.32 88888.00 2013-05-19 16:08:26.375 139 12522.58 127.62 54772.32 88888.00 2013-05-19 16:08:26.500 139 12522.62 127.62 54772.30 88888.00 2013-05-19 16:08:26.625 139 12522.60 127.60 54772.30 88888.00 2013-05-19 16:08:26.750 139 12522.60 127.62 54772.32 88888.00 2013-05-19 16:08:26.875 139 12522.55 127.62 54772.30 88888.00 2013-05-19 16:08:27.000 139 12522.58 127.60 54772.28 88888.00 2013-05-19 16:08:27.125 139 12522.58 127.62 54772.30 88888.00 2013-05-19 16:08:27.250 139 12522.50 127.60 54772.25 88888.00 2013-05-19 16:08:27.375 139 12522.45 127.60 54772.25 88888.00 2013-05-19 16:08:27.500 139 12522.40 127.62 54772.28 88888.00 2013-05-19 16:08:27.625 139 12522.45 127.62 54772.32 88888.00 2013-05-19 16:08:27.750 139 12522.48 127.62 54772.30 88888.00 2013-05-19 16:08:27.875 139 12522.50 127.60 54772.28 88888.00 2013-05-19 16:08:28.000 139 12522.50 127.58 54772.28 88888.00 2013-05-19 16:08:28.125 139 12522.55 127.60 54772.30 88888.00 2013-05-19 16:08:28.250 139 12522.52 127.60 54772.30 88888.00 2013-05-19 16:08:28.375 139 12522.52 127.58 54772.28 88888.00 2013-05-19 16:08:28.500 139 12522.55 127.62 54772.28 88888.00 2013-05-19 16:08:28.625 139 12522.52 127.60 54772.28 88888.00 2013-05-19 16:08:28.750 139 12522.55 127.60 54772.28 88888.00 2013-05-19 16:08:28.875 139 12522.50 127.60 54772.28 88888.00 2013-05-19 16:08:29.000 139 12522.45 127.58 54772.28 88888.00 2013-05-19 16:08:29.125 139 12522.45 127.58 54772.30 88888.00 2013-05-19 16:08:29.250 139 12522.40 127.58 54772.28 88888.00 2013-05-19 16:08:29.375 139 12522.45 127.60 54772.30 88888.00 2013-05-19 16:08:29.500 139 12522.45 127.60 54772.25 88888.00 2013-05-19 16:08:29.625 139 12522.42 127.55 54772.22 88888.00 2013-05-19 16:08:29.750 139 12522.35 127.55 54772.25 88888.00 2013-05-19 16:08:29.875 139 12522.33 127.58 54772.25 88888.00 2013-05-19 16:08:30.000 139 12522.38 127.58 54772.28 88888.00 2013-05-19 16:08:30.125 139 12522.42 127.58 54772.30 88888.00 2013-05-19 16:08:30.250 139 12522.40 127.53 54772.25 88888.00 2013-05-19 16:08:30.375 139 12522.42 127.55 54772.28 88888.00 2013-05-19 16:08:30.500 139 12522.40 127.55 54772.25 88888.00 2013-05-19 16:08:30.625 139 12522.40 127.53 54772.25 88888.00 2013-05-19 16:08:30.750 139 12522.45 127.55 54772.28 88888.00 2013-05-19 16:08:30.875 139 12522.48 127.58 54772.28 88888.00 2013-05-19 16:08:31.000 139 12522.45 127.58 54772.28 88888.00 2013-05-19 16:08:31.125 139 12522.42 127.55 54772.22 88888.00 2013-05-19 16:08:31.250 139 12522.42 127.53 54772.28 88888.00 2013-05-19 16:08:31.375 139 12522.45 127.53 54772.25 88888.00 2013-05-19 16:08:31.500 139 12522.50 127.53 54772.25 88888.00 2013-05-19 16:08:31.625 139 12522.52 127.50 54772.28 88888.00 2013-05-19 16:08:31.750 139 12522.50 127.47 54772.28 88888.00 2013-05-19 16:08:31.875 139 12522.45 127.47 54772.22 88888.00 2013-05-19 16:08:32.000 139 12522.45 127.45 54772.22 88888.00 2013-05-19 16:08:32.125 139 12522.42 127.47 54772.22 88888.00 2013-05-19 16:08:32.250 139 12522.42 127.47 54772.22 88888.00 2013-05-19 16:08:32.375 139 12522.45 127.50 54772.28 88888.00 2013-05-19 16:08:32.500 139 12522.40 127.50 54772.22 88888.00 2013-05-19 16:08:32.625 139 12522.35 127.47 54772.22 88888.00 2013-05-19 16:08:32.750 139 12522.38 127.47 54772.25 88888.00 2013-05-19 16:08:32.875 139 12522.38 127.47 54772.25 88888.00 2013-05-19 16:08:33.000 139 12522.40 127.42 54772.22 88888.00 2013-05-19 16:08:33.125 139 12522.40 127.42 54772.25 88888.00 2013-05-19 16:08:33.250 139 12522.35 127.45 54772.22 88888.00 2013-05-19 16:08:33.375 139 12522.35 127.45 54772.22 88888.00 2013-05-19 16:08:33.500 139 12522.38 127.45 54772.20 88888.00 2013-05-19 16:08:33.625 139 12522.42 127.45 54772.22 88888.00 2013-05-19 16:08:33.750 139 12522.38 127.47 54772.20 88888.00 2013-05-19 16:08:33.875 139 12522.35 127.45 54772.15 88888.00 2013-05-19 16:08:34.000 139 12522.45 127.40 54772.15 88888.00 2013-05-19 16:08:34.125 139 12522.55 127.38 54772.20 88888.00 2013-05-19 16:08:34.250 139 12522.45 127.38 54772.22 88888.00 2013-05-19 16:08:34.375 139 12522.42 127.38 54772.22 88888.00 2013-05-19 16:08:34.500 139 12522.42 127.35 54772.15 88888.00 2013-05-19 16:08:34.625 139 12522.42 127.35 54772.15 88888.00 2013-05-19 16:08:34.750 139 12522.42 127.38 54772.15 88888.00 2013-05-19 16:08:34.875 139 12522.45 127.40 54772.20 88888.00 2013-05-19 16:08:35.000 139 12522.45 127.42 54772.20 88888.00 2013-05-19 16:08:35.125 139 12522.48 127.40 54772.20 88888.00 2013-05-19 16:08:35.250 139 12522.42 127.40 54772.20 88888.00 2013-05-19 16:08:35.375 139 12522.40 127.42 54772.15 88888.00 2013-05-19 16:08:35.500 139 12522.50 127.40 54772.18 88888.00 2013-05-19 16:08:35.625 139 12522.52 127.35 54772.15 88888.00 2013-05-19 16:08:35.750 139 12522.45 127.35 54772.18 88888.00 2013-05-19 16:08:35.875 139 12522.40 127.33 54772.18 88888.00 2013-05-19 16:08:36.000 139 12522.42 127.38 54772.20 88888.00 2013-05-19 16:08:36.125 139 12522.45 127.38 54772.22 88888.00 2013-05-19 16:08:36.250 139 12522.45 127.33 54772.22 88888.00 2013-05-19 16:08:36.375 139 12522.48 127.35 54772.15 88888.00 2013-05-19 16:08:36.500 139 12522.42 127.35 54772.15 88888.00 2013-05-19 16:08:36.625 139 12522.42 127.33 54772.10 88888.00 2013-05-19 16:08:36.750 139 12522.38 127.33 54772.10 88888.00 2013-05-19 16:08:36.875 139 12522.42 127.30 54772.10 88888.00 2013-05-19 16:08:37.000 139 12522.45 127.30 54772.10 88888.00 2013-05-19 16:08:37.125 139 12522.45 127.30 54772.12 88888.00 2013-05-19 16:08:37.250 139 12522.42 127.28 54772.12 88888.00 2013-05-19 16:08:37.375 139 12522.42 127.28 54772.07 88888.00 2013-05-19 16:08:37.500 139 12522.40 127.28 54772.10 88888.00 2013-05-19 16:08:37.625 139 12522.48 127.28 54772.12 88888.00 2013-05-19 16:08:37.750 139 12522.48 127.30 54772.15 88888.00 2013-05-19 16:08:37.875 139 12522.42 127.30 54772.12 88888.00 2013-05-19 16:08:38.000 139 12522.40 127.28 54772.12 88888.00 2013-05-19 16:08:38.125 139 12522.40 127.22 54772.10 88888.00 2013-05-19 16:08:38.250 139 12522.35 127.20 54772.12 88888.00 2013-05-19 16:08:38.375 139 12522.40 127.25 54772.15 88888.00 2013-05-19 16:08:38.500 139 12522.42 127.22 54772.15 88888.00 2013-05-19 16:08:38.625 139 12522.38 127.17 54772.15 88888.00 2013-05-19 16:08:38.750 139 12522.35 127.17 54772.10 88888.00 2013-05-19 16:08:38.875 139 12522.33 127.17 54772.12 88888.00 2013-05-19 16:08:39.000 139 12522.30 127.17 54772.12 88888.00 2013-05-19 16:08:39.125 139 12522.30 127.20 54772.12 88888.00 2013-05-19 16:08:39.250 139 12522.25 127.17 54772.12 88888.00 2013-05-19 16:08:39.375 139 12522.25 127.15 54772.10 88888.00 2013-05-19 16:08:39.500 139 12522.20 127.15 54772.10 88888.00 2013-05-19 16:08:39.625 139 12522.25 127.17 54772.10 88888.00 2013-05-19 16:08:39.750 139 12522.25 127.17 54772.12 88888.00 2013-05-19 16:08:39.875 139 12522.25 127.15 54772.07 88888.00 2013-05-19 16:08:40.000 139 12522.23 127.17 54772.10 88888.00 2013-05-19 16:08:40.125 139 12522.17 127.17 54772.10 88888.00 2013-05-19 16:08:40.250 139 12522.20 127.15 54772.10 88888.00 2013-05-19 16:08:40.375 139 12522.33 127.15 54772.07 88888.00 2013-05-19 16:08:40.500 139 12522.33 127.15 54772.10 88888.00 2013-05-19 16:08:40.625 139 12522.27 127.17 54772.10 88888.00 2013-05-19 16:08:40.750 139 12522.27 127.20 54772.07 88888.00 2013-05-19 16:08:40.875 139 12522.30 127.17 54772.10 88888.00 2013-05-19 16:08:41.000 139 12522.30 127.17 54772.05 88888.00 2013-05-19 16:08:41.125 139 12522.30 127.20 54772.07 88888.00 2013-05-19 16:08:41.250 139 12522.23 127.17 54772.10 88888.00 2013-05-19 16:08:41.375 139 12522.27 127.20 54772.10 88888.00 2013-05-19 16:08:41.500 139 12522.20 127.20 54772.07 88888.00 2013-05-19 16:08:41.625 139 12522.10 127.17 54772.07 88888.00 2013-05-19 16:08:41.750 139 12522.10 127.17 54772.07 88888.00 2013-05-19 16:08:41.875 139 12522.12 127.20 54772.07 88888.00 2013-05-19 16:08:42.000 139 12522.10 127.20 54772.05 88888.00 2013-05-19 16:08:42.125 139 12522.10 127.22 54772.07 88888.00 2013-05-19 16:08:42.250 139 12522.12 127.22 54772.07 88888.00 2013-05-19 16:08:42.375 139 12522.10 127.22 54772.03 88888.00 2013-05-19 16:08:42.500 139 12522.02 127.22 54772.03 88888.00 2013-05-19 16:08:42.625 139 12522.02 127.22 54772.03 88888.00 2013-05-19 16:08:42.750 139 12522.12 127.25 54772.03 88888.00 2013-05-19 16:08:42.875 139 12522.15 127.28 54772.05 88888.00 2013-05-19 16:08:43.000 139 12522.17 127.28 54772.03 88888.00 2013-05-19 16:08:43.125 139 12522.23 127.25 54772.03 88888.00 2013-05-19 16:08:43.250 139 12522.17 127.25 54772.03 88888.00 2013-05-19 16:08:43.375 139 12522.23 127.22 54772.00 88888.00 2013-05-19 16:08:43.500 139 12522.17 127.28 54772.03 88888.00 2013-05-19 16:08:43.625 139 12522.20 127.25 54772.03 88888.00 2013-05-19 16:08:43.750 139 12522.20 127.28 54772.05 88888.00 2013-05-19 16:08:43.875 139 12522.20 127.25 54772.03 88888.00 2013-05-19 16:08:44.000 139 12522.23 127.25 54772.03 88888.00 2013-05-19 16:08:44.125 139 12522.23 127.22 54772.03 88888.00 2013-05-19 16:08:44.250 139 12522.20 127.22 54772.00 88888.00 2013-05-19 16:08:44.375 139 12522.23 127.22 54772.00 88888.00 2013-05-19 16:08:44.500 139 12522.23 127.28 54772.03 88888.00 2013-05-19 16:08:44.625 139 12522.12 127.30 54772.03 88888.00 2013-05-19 16:08:44.750 139 12522.17 127.28 54772.00 88888.00 2013-05-19 16:08:44.875 139 12522.17 127.25 54771.95 88888.00 2013-05-19 16:08:45.000 139 12522.17 127.25 54771.95 88888.00 2013-05-19 16:08:45.125 139 12522.17 127.25 54771.95 88888.00 2013-05-19 16:08:45.250 139 12522.10 127.22 54771.95 88888.00 2013-05-19 16:08:45.375 139 12522.12 127.22 54771.95 88888.00 2013-05-19 16:08:45.500 139 12522.17 127.20 54771.95 88888.00 2013-05-19 16:08:45.625 139 12522.20 127.22 54771.97 88888.00 2013-05-19 16:08:45.750 139 12522.15 127.25 54771.97 88888.00 2013-05-19 16:08:45.875 139 12522.17 127.25 54771.97 88888.00 2013-05-19 16:08:46.000 139 12522.23 127.25 54771.95 88888.00 2013-05-19 16:08:46.125 139 12522.23 127.22 54771.93 88888.00 2013-05-19 16:08:46.250 139 12522.20 127.20 54771.93 88888.00 2013-05-19 16:08:46.375 139 12522.25 127.25 54771.93 88888.00 2013-05-19 16:08:46.500 139 12522.30 127.22 54771.95 88888.00 2013-05-19 16:08:46.625 139 12522.27 127.22 54771.95 88888.00 2013-05-19 16:08:46.750 139 12522.17 127.28 54771.93 88888.00 2013-05-19 16:08:46.875 139 12522.12 127.28 54771.90 88888.00 2013-05-19 16:08:47.000 139 12522.12 127.25 54771.88 88888.00 2013-05-19 16:08:47.125 139 12522.10 127.22 54771.90 88888.00 2013-05-19 16:08:47.250 139 12522.05 127.20 54771.88 88888.00 2013-05-19 16:08:47.375 139 12522.10 127.22 54771.90 88888.00 2013-05-19 16:08:47.500 139 12522.08 127.25 54771.88 88888.00 2013-05-19 16:08:47.625 139 12522.05 127.22 54771.88 88888.00 2013-05-19 16:08:47.750 139 12522.05 127.22 54771.88 88888.00 2013-05-19 16:08:47.875 139 12522.08 127.25 54771.90 88888.00 2013-05-19 16:08:48.000 139 12522.10 127.25 54771.93 88888.00 2013-05-19 16:08:48.125 139 12522.08 127.22 54771.93 88888.00 2013-05-19 16:08:48.250 139 12522.10 127.25 54771.90 88888.00 2013-05-19 16:08:48.375 139 12522.08 127.22 54771.85 88888.00 2013-05-19 16:08:48.500 139 12522.05 127.22 54771.85 88888.00 2013-05-19 16:08:48.625 139 12522.12 127.28 54771.85 88888.00 2013-05-19 16:08:48.750 139 12522.20 127.28 54771.85 88888.00 2013-05-19 16:08:48.875 139 12522.20 127.25 54771.82 88888.00 2013-05-19 16:08:49.000 139 12522.12 127.22 54771.80 88888.00 2013-05-19 16:08:49.125 139 12522.10 127.22 54771.82 88888.00 2013-05-19 16:08:49.250 139 12522.02 127.22 54771.85 88888.00 2013-05-19 16:08:49.375 139 12522.02 127.25 54771.85 88888.00 2013-05-19 16:08:49.500 139 12522.08 127.25 54771.85 88888.00 2013-05-19 16:08:49.625 139 12522.12 127.25 54771.85 88888.00 2013-05-19 16:08:49.750 139 12522.12 127.25 54771.85 88888.00 2013-05-19 16:08:49.875 139 12522.12 127.22 54771.82 88888.00 2013-05-19 16:08:50.000 139 12522.12 127.22 54771.82 88888.00 2013-05-19 16:08:50.125 139 12522.12 127.22 54771.80 88888.00 2013-05-19 16:08:50.250 139 12522.08 127.22 54771.80 88888.00 2013-05-19 16:08:50.375 139 12522.08 127.22 54771.80 88888.00 2013-05-19 16:08:50.500 139 12522.15 127.22 54771.80 88888.00 2013-05-19 16:08:50.625 139 12522.15 127.20 54771.78 88888.00 2013-05-19 16:08:50.750 139 12522.17 127.20 54771.75 88888.00 2013-05-19 16:08:50.875 139 12522.17 127.22 54771.78 88888.00 2013-05-19 16:08:51.000 139 12522.17 127.20 54771.75 88888.00 2013-05-19 16:08:51.125 139 12522.15 127.20 54771.75 88888.00 2013-05-19 16:08:51.250 139 12522.10 127.17 54771.75 88888.00 2013-05-19 16:08:51.375 139 12522.10 127.22 54771.75 88888.00 2013-05-19 16:08:51.500 139 12522.12 127.22 54771.75 88888.00 2013-05-19 16:08:51.625 139 12522.20 127.22 54771.78 88888.00 2013-05-19 16:08:51.750 139 12522.23 127.25 54771.80 88888.00 2013-05-19 16:08:51.875 139 12522.25 127.25 54771.80 88888.00 2013-05-19 16:08:52.000 139 12522.27 127.25 54771.78 88888.00 2013-05-19 16:08:52.125 139 12522.25 127.25 54771.75 88888.00 2013-05-19 16:08:52.250 139 12522.20 127.20 54771.70 88888.00 2013-05-19 16:08:52.375 139 12522.20 127.20 54771.72 88888.00 2013-05-19 16:08:52.500 139 12522.17 127.20 54771.72 88888.00 2013-05-19 16:08:52.625 139 12522.15 127.20 54771.72 88888.00 2013-05-19 16:08:52.750 139 12522.12 127.20 54771.70 88888.00 2013-05-19 16:08:52.875 139 12522.15 127.20 54771.72 88888.00 2013-05-19 16:08:53.000 139 12522.25 127.17 54771.72 88888.00 2013-05-19 16:08:53.125 139 12522.23 127.17 54771.75 88888.00 2013-05-19 16:08:53.250 139 12522.15 127.17 54771.75 88888.00 2013-05-19 16:08:53.375 139 12522.17 127.20 54771.70 88888.00 2013-05-19 16:08:53.500 139 12522.17 127.17 54771.70 88888.00 2013-05-19 16:08:53.625 139 12522.20 127.17 54771.68 88888.00 2013-05-19 16:08:53.750 139 12522.25 127.17 54771.65 88888.00 2013-05-19 16:08:53.875 139 12522.23 127.15 54771.68 88888.00 2013-05-19 16:08:54.000 139 12522.20 127.15 54771.62 88888.00 2013-05-19 16:08:54.125 139 12522.17 127.15 54771.62 88888.00 2013-05-19 16:08:54.250 139 12522.12 127.12 54771.62 88888.00 2013-05-19 16:08:54.375 139 12522.17 127.15 54771.68 88888.00 2013-05-19 16:08:54.500 139 12522.12 127.12 54771.65 88888.00 2013-05-19 16:08:54.625 139 12522.08 127.12 54771.65 88888.00 2013-05-19 16:08:54.750 139 12522.08 127.12 54771.62 88888.00 2013-05-19 16:08:54.875 139 12522.10 127.12 54771.62 88888.00 2013-05-19 16:08:55.000 139 12522.15 127.10 54771.60 88888.00 2013-05-19 16:08:55.125 139 12522.15 127.10 54771.65 88888.00 2013-05-19 16:08:55.250 139 12522.10 127.08 54771.65 88888.00 2013-05-19 16:08:55.375 139 12522.08 127.10 54771.65 88888.00 2013-05-19 16:08:55.500 139 12522.10 127.10 54771.62 88888.00 2013-05-19 16:08:55.625 139 12522.08 127.08 54771.62 88888.00 2013-05-19 16:08:55.750 139 12522.08 127.10 54771.62 88888.00 2013-05-19 16:08:55.875 139 12522.05 127.10 54771.65 88888.00 2013-05-19 16:08:56.000 139 12522.00 127.08 54771.65 88888.00 2013-05-19 16:08:56.125 139 12522.02 127.10 54771.62 88888.00 2013-05-19 16:08:56.250 139 12521.98 127.08 54771.62 88888.00 2013-05-19 16:08:56.375 139 12521.98 127.08 54771.62 88888.00 2013-05-19 16:08:56.500 139 12521.92 127.08 54771.65 88888.00 2013-05-19 16:08:56.625 139 12521.98 127.03 54771.62 88888.00 2013-05-19 16:08:56.750 139 12522.00 127.03 54771.60 88888.00 2013-05-19 16:08:56.875 139 12522.00 127.00 54771.62 88888.00 2013-05-19 16:08:57.000 139 12522.02 126.97 54771.60 88888.00 2013-05-19 16:08:57.125 139 12522.05 127.00 54771.60 88888.00 2013-05-19 16:08:57.250 139 12522.10 126.97 54771.60 88888.00 2013-05-19 16:08:57.375 139 12522.15 126.95 54771.60 88888.00 2013-05-19 16:08:57.500 139 12522.15 126.97 54771.57 88888.00 2013-05-19 16:08:57.625 139 12522.12 127.00 54771.57 88888.00 2013-05-19 16:08:57.750 139 12522.17 127.00 54771.55 88888.00 2013-05-19 16:08:57.875 139 12522.15 127.00 54771.57 88888.00 2013-05-19 16:08:58.000 139 12522.08 126.97 54771.57 88888.00 2013-05-19 16:08:58.125 139 12522.02 127.00 54771.60 88888.00 2013-05-19 16:08:58.250 139 12522.05 126.97 54771.62 88888.00 2013-05-19 16:08:58.375 139 12522.05 127.03 54771.57 88888.00 2013-05-19 16:08:58.500 139 12522.08 127.03 54771.57 88888.00 2013-05-19 16:08:58.625 139 12522.12 127.00 54771.57 88888.00 2013-05-19 16:08:58.750 139 12522.10 126.95 54771.55 88888.00 2013-05-19 16:08:58.875 139 12522.02 126.97 54771.55 88888.00 2013-05-19 16:08:59.000 139 12521.95 126.97 54771.55 88888.00 2013-05-19 16:08:59.125 139 12521.98 126.95 54771.55 88888.00 2013-05-19 16:08:59.250 139 12522.00 126.97 54771.55 88888.00 2013-05-19 16:08:59.375 139 12522.02 127.00 54771.53 88888.00 2013-05-19 16:08:59.500 139 12522.05 127.00 54771.53 88888.00 2013-05-19 16:08:59.625 139 12522.02 126.97 54771.50 88888.00 2013-05-19 16:08:59.750 139 12521.95 126.97 54771.53 88888.00 2013-05-19 16:08:59.875 139 12521.92 126.95 54771.53 88888.00 2013-05-19 16:09:00.000 139 12521.95 126.97 54771.55 88888.00 2013-05-19 16:09:00.125 139 12521.98 126.95 54771.55 88888.00 2013-05-19 16:09:00.250 139 12521.95 126.92 54771.55 88888.00 2013-05-19 16:09:00.375 139 12521.98 126.95 54771.53 88888.00 2013-05-19 16:09:00.500 139 12521.98 126.95 54771.50 88888.00 2013-05-19 16:09:00.625 139 12522.05 126.95 54771.50 88888.00 2013-05-19 16:09:00.750 139 12522.00 126.95 54771.50 88888.00 2013-05-19 16:09:00.875 139 12521.95 126.97 54771.53 88888.00 2013-05-19 16:09:01.000 139 12521.92 126.95 54771.50 88888.00 2013-05-19 16:09:01.125 139 12521.92 126.95 54771.50 88888.00 2013-05-19 16:09:01.250 139 12521.92 126.95 54771.50 88888.00 2013-05-19 16:09:01.375 139 12521.92 126.97 54771.47 88888.00 2013-05-19 16:09:01.500 139 12521.90 126.95 54771.53 88888.00 2013-05-19 16:09:01.625 139 12521.92 126.95 54771.47 88888.00 2013-05-19 16:09:01.750 139 12521.98 126.97 54771.47 88888.00 2013-05-19 16:09:01.875 139 12521.90 126.95 54771.45 88888.00 2013-05-19 16:09:02.000 139 12521.90 126.95 54771.45 88888.00 2013-05-19 16:09:02.125 139 12521.88 126.92 54771.45 88888.00 2013-05-19 16:09:02.250 139 12521.88 126.95 54771.47 88888.00 2013-05-19 16:09:02.375 139 12521.80 126.95 54771.47 88888.00 2013-05-19 16:09:02.500 139 12521.80 126.95 54771.47 88888.00 2013-05-19 16:09:02.625 139 12521.85 126.95 54771.47 88888.00 2013-05-19 16:09:02.750 139 12521.90 126.92 54771.45 88888.00 2013-05-19 16:09:02.875 139 12521.85 126.90 54771.43 88888.00 2013-05-19 16:09:03.000 139 12521.73 126.90 54771.43 88888.00 2013-05-19 16:09:03.125 139 12521.75 126.90 54771.43 88888.00 2013-05-19 16:09:03.250 139 12521.80 126.95 54771.43 88888.00 2013-05-19 16:09:03.375 139 12521.83 126.97 54771.40 88888.00 2013-05-19 16:09:03.500 139 12521.77 126.95 54771.40 88888.00 2013-05-19 16:09:03.625 139 12521.73 126.95 54771.38 88888.00 2013-05-19 16:09:03.750 139 12521.70 126.92 54771.38 88888.00 2013-05-19 16:09:03.875 139 12521.73 126.95 54771.38 88888.00 2013-05-19 16:09:04.000 139 12521.73 126.95 54771.43 88888.00 2013-05-19 16:09:04.125 139 12521.83 126.95 54771.40 88888.00 2013-05-19 16:09:04.250 139 12521.80 126.92 54771.35 88888.00 2013-05-19 16:09:04.375 139 12521.75 126.95 54771.40 88888.00 2013-05-19 16:09:04.500 139 12521.73 126.92 54771.35 88888.00 2013-05-19 16:09:04.625 139 12521.67 126.90 54771.32 88888.00 2013-05-19 16:09:04.750 139 12521.67 126.90 54771.35 88888.00 2013-05-19 16:09:04.875 139 12521.70 126.90 54771.35 88888.00 2013-05-19 16:09:05.000 139 12521.77 126.90 54771.35 88888.00 2013-05-19 16:09:05.125 139 12521.80 126.95 54771.38 88888.00 2013-05-19 16:09:05.250 139 12521.75 126.92 54771.38 88888.00 2013-05-19 16:09:05.375 139 12521.77 126.92 54771.38 88888.00 2013-05-19 16:09:05.500 139 12521.83 126.92 54771.38 88888.00 2013-05-19 16:09:05.625 139 12521.88 126.95 54771.35 88888.00 2013-05-19 16:09:05.750 139 12521.83 126.95 54771.32 88888.00 2013-05-19 16:09:05.875 139 12521.83 126.97 54771.32 88888.00 2013-05-19 16:09:06.000 139 12521.85 126.95 54771.35 88888.00 2013-05-19 16:09:06.125 139 12521.83 126.97 54771.35 88888.00 2013-05-19 16:09:06.250 139 12521.73 126.97 54771.32 88888.00 2013-05-19 16:09:06.375 139 12521.73 126.95 54771.30 88888.00 2013-05-19 16:09:06.500 139 12521.75 126.92 54771.30 88888.00 2013-05-19 16:09:06.625 139 12521.77 126.92 54771.30 88888.00 2013-05-19 16:09:06.750 139 12521.77 126.95 54771.30 88888.00 2013-05-19 16:09:06.875 139 12521.73 126.95 54771.32 88888.00 2013-05-19 16:09:07.000 139 12521.73 126.97 54771.30 88888.00 2013-05-19 16:09:07.125 139 12521.77 126.97 54771.28 88888.00 2013-05-19 16:09:07.250 139 12521.70 126.92 54771.28 88888.00 2013-05-19 16:09:07.375 139 12521.70 126.90 54771.25 88888.00 2013-05-19 16:09:07.500 139 12521.75 126.92 54771.30 88888.00 2013-05-19 16:09:07.625 139 12521.73 126.90 54771.28 88888.00 2013-05-19 16:09:07.750 139 12521.70 126.90 54771.25 88888.00 2013-05-19 16:09:07.875 139 12521.70 126.92 54771.28 88888.00 2013-05-19 16:09:08.000 139 12521.67 126.90 54771.25 88888.00 2013-05-19 16:09:08.125 139 12521.70 126.92 54771.25 88888.00 2013-05-19 16:09:08.250 139 12521.73 126.90 54771.25 88888.00 2013-05-19 16:09:08.375 139 12521.70 126.85 54771.22 88888.00 2013-05-19 16:09:08.500 139 12521.73 126.85 54771.25 88888.00 2013-05-19 16:09:08.625 139 12521.67 126.88 54771.28 88888.00 2013-05-19 16:09:08.750 139 12521.62 126.92 54771.28 88888.00 2013-05-19 16:09:08.875 139 12521.60 126.85 54771.25 88888.00 2013-05-19 16:09:09.000 139 12521.65 126.85 54771.25 88888.00 2013-05-19 16:09:09.125 139 12521.58 126.90 54771.22 88888.00 2013-05-19 16:09:09.250 139 12521.48 126.88 54771.25 88888.00 2013-05-19 16:09:09.375 139 12521.50 126.85 54771.25 88888.00 2013-05-19 16:09:09.500 139 12521.50 126.90 54771.28 88888.00 2013-05-19 16:09:09.625 139 12521.45 126.88 54771.30 88888.00 2013-05-19 16:09:09.750 139 12521.38 126.90 54771.30 88888.00 2013-05-19 16:09:09.875 139 12521.42 126.88 54771.28 88888.00 2013-05-19 16:09:10.000 139 12521.42 126.88 54771.28 88888.00 2013-05-19 16:09:10.125 139 12521.38 126.90 54771.32 88888.00 2013-05-19 16:09:10.250 139 12521.30 126.88 54771.30 88888.00 2013-05-19 16:09:10.375 139 12521.33 126.85 54771.30 88888.00 2013-05-19 16:09:10.500 139 12521.33 126.90 54771.30 88888.00 2013-05-19 16:09:10.625 139 12521.27 126.90 54771.30 88888.00 2013-05-19 16:09:10.750 139 12521.25 126.90 54771.28 88888.00 2013-05-19 16:09:10.875 139 12521.20 126.88 54771.25 88888.00 2013-05-19 16:09:11.000 139 12521.20 126.88 54771.25 88888.00 2013-05-19 16:09:11.125 139 12521.25 126.90 54771.28 88888.00 2013-05-19 16:09:11.250 139 12521.23 126.92 54771.28 88888.00 2013-05-19 16:09:11.375 139 12521.20 126.90 54771.25 88888.00 2013-05-19 16:09:11.500 139 12521.12 126.90 54771.25 88888.00 2013-05-19 16:09:11.625 139 12521.15 126.92 54771.25 88888.00 2013-05-19 16:09:11.750 139 12521.15 126.90 54771.28 88888.00 2013-05-19 16:09:11.875 139 12521.12 126.92 54771.25 88888.00 2013-05-19 16:09:12.000 139 12521.08 126.85 54771.20 88888.00 2013-05-19 16:09:12.125 139 12521.15 126.88 54771.22 88888.00 2013-05-19 16:09:12.250 139 12521.17 126.88 54771.22 88888.00 2013-05-19 16:09:12.375 139 12521.17 126.85 54771.22 88888.00 2013-05-19 16:09:12.500 139 12521.17 126.83 54771.20 88888.00 2013-05-19 16:09:12.625 139 12521.20 126.83 54771.20 88888.00 2013-05-19 16:09:12.750 139 12521.17 126.80 54771.22 88888.00 2013-05-19 16:09:12.875 139 12521.20 126.83 54771.25 88888.00 2013-05-19 16:09:13.000 139 12521.27 126.83 54771.25 88888.00 2013-05-19 16:09:13.125 139 12521.30 126.85 54771.28 88888.00 2013-05-19 16:09:13.250 139 12521.25 126.80 54771.25 88888.00 2013-05-19 16:09:13.375 139 12521.25 126.80 54771.22 88888.00 2013-05-19 16:09:13.500 139 12521.25 126.78 54771.18 88888.00 2013-05-19 16:09:13.625 139 12521.27 126.75 54771.15 88888.00 2013-05-19 16:09:13.750 139 12521.23 126.75 54771.18 88888.00 2013-05-19 16:09:13.875 139 12521.20 126.75 54771.20 88888.00 2013-05-19 16:09:14.000 139 12521.25 126.72 54771.18 88888.00 2013-05-19 16:09:14.125 139 12521.20 126.70 54771.15 88888.00 2013-05-19 16:09:14.250 139 12521.10 126.70 54771.18 88888.00 2013-05-19 16:09:14.375 139 12521.10 126.72 54771.18 88888.00 2013-05-19 16:09:14.500 139 12521.15 126.72 54771.20 88888.00 2013-05-19 16:09:14.625 139 12521.20 126.72 54771.20 88888.00 2013-05-19 16:09:14.750 139 12521.17 126.75 54771.20 88888.00 2013-05-19 16:09:14.875 139 12521.20 126.70 54771.18 88888.00 2013-05-19 16:09:15.000 139 12521.23 126.70 54771.18 88888.00 2013-05-19 16:09:15.125 139 12521.20 126.75 54771.20 88888.00 2013-05-19 16:09:15.250 139 12521.20 126.75 54771.22 88888.00 2013-05-19 16:09:15.375 139 12521.25 126.75 54771.20 88888.00 2013-05-19 16:09:15.500 139 12521.27 126.72 54771.15 88888.00 2013-05-19 16:09:15.625 139 12521.23 126.67 54771.12 88888.00 2013-05-19 16:09:15.750 139 12521.15 126.67 54771.12 88888.00 2013-05-19 16:09:15.875 139 12521.08 126.67 54771.15 88888.00 2013-05-19 16:09:16.000 139 12521.12 126.67 54771.15 88888.00 2013-05-19 16:09:16.125 139 12521.12 126.70 54771.15 88888.00 2013-05-19 16:09:16.250 139 12521.05 126.72 54771.15 88888.00 2013-05-19 16:09:16.375 139 12521.15 126.75 54771.12 88888.00 2013-05-19 16:09:16.500 139 12521.15 126.72 54771.10 88888.00 2013-05-19 16:09:16.625 139 12521.15 126.72 54771.10 88888.00 2013-05-19 16:09:16.750 139 12521.12 126.72 54771.10 88888.00 2013-05-19 16:09:16.875 139 12521.10 126.75 54771.12 88888.00 2013-05-19 16:09:17.000 139 12521.10 126.72 54771.10 88888.00 2013-05-19 16:09:17.125 139 12521.05 126.70 54771.12 88888.00 2013-05-19 16:09:17.250 139 12521.05 126.70 54771.10 88888.00 2013-05-19 16:09:17.375 139 12521.10 126.70 54771.07 88888.00 2013-05-19 16:09:17.500 139 12521.12 126.72 54771.10 88888.00 2013-05-19 16:09:17.625 139 12521.08 126.75 54771.10 88888.00 2013-05-19 16:09:17.750 139 12521.08 126.75 54771.12 88888.00 2013-05-19 16:09:17.875 139 12521.15 126.75 54771.12 88888.00 2013-05-19 16:09:18.000 139 12521.10 126.75 54771.10 88888.00 2013-05-19 16:09:18.125 139 12521.08 126.78 54771.12 88888.00 2013-05-19 16:09:18.250 139 12521.05 126.75 54771.15 88888.00 2013-05-19 16:09:18.375 139 12521.10 126.75 54771.12 88888.00 2013-05-19 16:09:18.500 139 12521.10 126.75 54771.10 88888.00 2013-05-19 16:09:18.625 139 12521.08 126.75 54771.07 88888.00 2013-05-19 16:09:18.750 139 12521.00 126.70 54771.07 88888.00 2013-05-19 16:09:18.875 139 12521.00 126.72 54771.10 88888.00 2013-05-19 16:09:19.000 139 12520.98 126.75 54771.07 88888.00 2013-05-19 16:09:19.125 139 12520.98 126.75 54771.07 88888.00 2013-05-19 16:09:19.250 139 12520.92 126.67 54771.07 88888.00 2013-05-19 16:09:19.375 139 12520.98 126.67 54771.05 88888.00 2013-05-19 16:09:19.500 139 12520.92 126.67 54771.10 88888.00 2013-05-19 16:09:19.625 139 12520.92 126.70 54771.12 88888.00 2013-05-19 16:09:19.750 139 12521.00 126.70 54771.12 88888.00 2013-05-19 16:09:19.875 139 12521.02 126.70 54771.15 88888.00 2013-05-19 16:09:20.000 139 12520.95 126.67 54771.12 88888.00 2013-05-19 16:09:20.125 139 12520.95 126.67 54771.10 88888.00 2013-05-19 16:09:20.250 139 12520.92 126.62 54771.10 88888.00 2013-05-19 16:09:20.375 139 12520.88 126.60 54771.07 88888.00 2013-05-19 16:09:20.500 139 12520.83 126.58 54771.07 88888.00 2013-05-19 16:09:20.625 139 12520.83 126.58 54771.05 88888.00 2013-05-19 16:09:20.750 139 12520.85 126.58 54771.05 88888.00 2013-05-19 16:09:20.875 139 12520.85 126.58 54771.05 88888.00 2013-05-19 16:09:21.000 139 12520.88 126.53 54771.05 88888.00 2013-05-19 16:09:21.125 139 12520.92 126.53 54771.07 88888.00 2013-05-19 16:09:21.250 139 12520.88 126.55 54771.05 88888.00 2013-05-19 16:09:21.375 139 12520.90 126.53 54771.03 88888.00 2013-05-19 16:09:21.500 139 12520.88 126.50 54771.05 88888.00 2013-05-19 16:09:21.625 139 12520.90 126.47 54771.03 88888.00 2013-05-19 16:09:21.750 139 12520.92 126.42 54771.05 88888.00 2013-05-19 16:09:21.875 139 12520.88 126.47 54771.05 88888.00 2013-05-19 16:09:22.000 139 12520.85 126.42 54771.05 88888.00 2013-05-19 16:09:22.125 139 12520.88 126.42 54771.05 88888.00 2013-05-19 16:09:22.250 139 12520.83 126.40 54771.03 88888.00 2013-05-19 16:09:22.375 139 12520.88 126.40 54771.03 88888.00 2013-05-19 16:09:22.500 139 12520.85 126.38 54771.03 88888.00 2013-05-19 16:09:22.625 139 12520.80 126.35 54771.03 88888.00 2013-05-19 16:09:22.750 139 12520.85 126.35 54771.03 88888.00 2013-05-19 16:09:22.875 139 12520.88 126.33 54771.05 88888.00 2013-05-19 16:09:23.000 139 12520.83 126.35 54771.07 88888.00 2013-05-19 16:09:23.125 139 12520.75 126.35 54771.07 88888.00 2013-05-19 16:09:23.250 139 12520.65 126.30 54771.05 88888.00 2013-05-19 16:09:23.375 139 12520.70 126.28 54771.05 88888.00 2013-05-19 16:09:23.500 139 12520.73 126.22 54771.05 88888.00 2013-05-19 16:09:23.625 139 12520.73 126.22 54771.07 88888.00 2013-05-19 16:09:23.750 139 12520.75 126.25 54771.07 88888.00 2013-05-19 16:09:23.875 139 12520.77 126.25 54771.05 88888.00 2013-05-19 16:09:24.000 139 12520.73 126.25 54771.05 88888.00 2013-05-19 16:09:24.125 139 12520.62 126.17 54771.03 88888.00 2013-05-19 16:09:24.250 139 12520.58 126.20 54771.05 88888.00 2013-05-19 16:09:24.375 139 12520.60 126.20 54771.05 88888.00 2013-05-19 16:09:24.500 139 12520.58 126.20 54771.05 88888.00 2013-05-19 16:09:24.625 139 12520.65 126.20 54771.05 88888.00 2013-05-19 16:09:24.750 139 12520.65 126.17 54771.03 88888.00 2013-05-19 16:09:24.875 139 12520.60 126.12 54771.00 88888.00 2013-05-19 16:09:25.000 139 12520.60 126.12 54770.97 88888.00 2013-05-19 16:09:25.125 139 12520.62 126.12 54771.00 88888.00 2013-05-19 16:09:25.250 139 12520.58 126.08 54771.00 88888.00 2013-05-19 16:09:25.375 139 12520.62 126.08 54771.00 88888.00 2013-05-19 16:09:25.500 139 12520.60 126.08 54771.00 88888.00 2013-05-19 16:09:25.625 139 12520.60 126.08 54771.00 88888.00 2013-05-19 16:09:25.750 139 12520.62 126.05 54771.03 88888.00 2013-05-19 16:09:25.875 139 12520.65 126.05 54771.03 88888.00 2013-05-19 16:09:26.000 139 12520.62 126.03 54770.97 88888.00 2013-05-19 16:09:26.125 139 12520.58 126.03 54770.97 88888.00 2013-05-19 16:09:26.250 139 12520.45 126.00 54771.00 88888.00 2013-05-19 16:09:26.375 139 12520.42 126.00 54771.03 88888.00 2013-05-19 16:09:26.500 139 12520.48 126.00 54771.03 88888.00 2013-05-19 16:09:26.625 139 12520.50 125.97 54771.03 88888.00 2013-05-19 16:09:26.750 139 12520.52 125.97 54771.00 88888.00 2013-05-19 16:09:26.875 139 12520.52 125.92 54770.97 88888.00 2013-05-19 16:09:27.000 139 12520.52 125.90 54770.97 88888.00 2013-05-19 16:09:27.125 139 12520.58 125.88 54770.97 88888.00 2013-05-19 16:09:27.250 139 12520.50 125.88 54770.95 88888.00 2013-05-19 16:09:27.375 139 12520.48 125.90 54770.97 88888.00 2013-05-19 16:09:27.500 139 12520.55 125.90 54770.97 88888.00 2013-05-19 16:09:27.625 139 12520.55 125.85 54770.97 88888.00 2013-05-19 16:09:27.750 139 12520.48 125.83 54770.95 88888.00 2013-05-19 16:09:27.875 139 12520.58 125.85 54770.97 88888.00 2013-05-19 16:09:28.000 139 12520.60 125.85 54770.97 88888.00 2013-05-19 16:09:28.125 139 12520.50 125.85 54771.00 88888.00 2013-05-19 16:09:28.250 139 12520.38 125.83 54771.00 88888.00 2013-05-19 16:09:28.375 139 12520.40 125.85 54770.97 88888.00 2013-05-19 16:09:28.500 139 12520.35 125.83 54770.95 88888.00 2013-05-19 16:09:28.625 139 12520.35 125.83 54770.95 88888.00 2013-05-19 16:09:28.750 139 12520.33 125.80 54770.93 88888.00 2013-05-19 16:09:28.875 139 12520.35 125.78 54770.95 88888.00 2013-05-19 16:09:29.000 139 12520.35 125.78 54770.95 88888.00 2013-05-19 16:09:29.125 139 12520.35 125.75 54770.95 88888.00 2013-05-19 16:09:29.250 139 12520.30 125.78 54770.97 88888.00 2013-05-19 16:09:29.375 139 12520.27 125.80 54770.95 88888.00 2013-05-19 16:09:29.500 139 12520.25 125.83 54771.00 88888.00 2013-05-19 16:09:29.625 139 12520.25 125.80 54770.95 88888.00 2013-05-19 16:09:29.750 139 12520.25 125.75 54770.88 88888.00 2013-05-19 16:09:29.875 139 12520.23 125.75 54770.90 88888.00 2013-05-19 16:09:30.000 139 12520.30 125.78 54770.95 88888.00 2013-05-19 16:09:30.125 139 12520.35 125.78 54770.95 88888.00 2013-05-19 16:09:30.250 139 12520.33 125.78 54770.97 88888.00 2013-05-19 16:09:30.375 139 12520.33 125.78 54770.95 88888.00 2013-05-19 16:09:30.500 139 12520.30 125.78 54770.93 88888.00 2013-05-19 16:09:30.625 139 12520.33 125.78 54770.95 88888.00 2013-05-19 16:09:30.750 139 12520.35 125.78 54770.95 88888.00 2013-05-19 16:09:30.875 139 12520.33 125.75 54770.90 88888.00 2013-05-19 16:09:31.000 139 12520.33 125.78 54770.93 88888.00 2013-05-19 16:09:31.125 139 12520.33 125.78 54770.95 88888.00 2013-05-19 16:09:31.250 139 12520.27 125.72 54770.93 88888.00 2013-05-19 16:09:31.375 139 12520.27 125.72 54770.93 88888.00 2013-05-19 16:09:31.500 139 12520.30 125.78 54770.93 88888.00 2013-05-19 16:09:31.625 139 12520.33 125.80 54770.90 88888.00 2013-05-19 16:09:31.750 139 12520.23 125.75 54770.90 88888.00 2013-05-19 16:09:31.875 139 12520.17 125.72 54770.90 88888.00 2013-05-19 16:09:32.000 139 12520.20 125.75 54770.93 88888.00 2013-05-19 16:09:32.125 139 12520.23 125.75 54770.95 88888.00 2013-05-19 16:09:32.250 139 12520.20 125.72 54770.90 88888.00 2013-05-19 16:09:32.375 139 12520.17 125.72 54770.85 88888.00 2013-05-19 16:09:32.500 139 12520.17 125.70 54770.85 88888.00 2013-05-19 16:09:32.625 139 12520.25 125.70 54770.90 88888.00 2013-05-19 16:09:32.750 139 12520.23 125.67 54770.90 88888.00 2013-05-19 16:09:32.875 139 12520.25 125.70 54770.90 88888.00 2013-05-19 16:09:33.000 139 12520.20 125.70 54770.88 88888.00 2013-05-19 16:09:33.125 139 12520.10 125.65 54770.88 88888.00 2013-05-19 16:09:33.250 139 12520.02 125.60 54770.88 88888.00 2013-05-19 16:09:33.375 139 12520.15 125.60 54770.88 88888.00 2013-05-19 16:09:33.500 139 12520.17 125.60 54770.88 88888.00 2013-05-19 16:09:33.625 139 12520.15 125.58 54770.85 88888.00 2013-05-19 16:09:33.750 139 12520.15 125.58 54770.85 88888.00 2013-05-19 16:09:33.875 139 12520.15 125.60 54770.88 88888.00 2013-05-19 16:09:34.000 139 12520.10 125.55 54770.80 88888.00 2013-05-19 16:09:34.125 139 12520.10 125.58 54770.85 88888.00 2013-05-19 16:09:34.250 139 12520.05 125.53 54770.90 88888.00 2013-05-19 16:09:34.375 139 12520.10 125.50 54770.90 88888.00 2013-05-19 16:09:34.500 139 12520.15 125.53 54770.88 88888.00 2013-05-19 16:09:34.625 139 12520.10 125.50 54770.88 88888.00 2013-05-19 16:09:34.750 139 12520.08 125.47 54770.85 88888.00 2013-05-19 16:09:34.875 139 12520.08 125.53 54770.88 88888.00 2013-05-19 16:09:35.000 139 12520.00 125.47 54770.88 88888.00 2013-05-19 16:09:35.125 139 12520.02 125.50 54770.88 88888.00 2013-05-19 16:09:35.250 139 12520.00 125.47 54770.90 88888.00 2013-05-19 16:09:35.375 139 12519.95 125.47 54770.85 88888.00 2013-05-19 16:09:35.500 139 12519.92 125.45 54770.88 88888.00 2013-05-19 16:09:35.625 139 12519.90 125.45 54770.88 88888.00 2013-05-19 16:09:35.750 139 12519.88 125.42 54770.85 88888.00 2013-05-19 16:09:35.875 139 12519.85 125.42 54770.88 88888.00 2013-05-19 16:09:36.000 139 12519.85 125.42 54770.90 88888.00 2013-05-19 16:09:36.125 139 12519.90 125.42 54770.88 88888.00 2013-05-19 16:09:36.250 139 12519.88 125.42 54770.85 88888.00 2013-05-19 16:09:36.375 139 12519.95 125.40 54770.82 88888.00 2013-05-19 16:09:36.500 139 12519.98 125.42 54770.85 88888.00 2013-05-19 16:09:36.625 139 12519.95 125.42 54770.85 88888.00 2013-05-19 16:09:36.750 139 12519.95 125.42 54770.88 88888.00 2013-05-19 16:09:36.875 139 12519.90 125.42 54770.88 88888.00 2013-05-19 16:09:37.000 139 12519.90 125.40 54770.85 88888.00 2013-05-19 16:09:37.125 139 12519.88 125.40 54770.85 88888.00 2013-05-19 16:09:37.250 139 12519.75 125.38 54770.85 88888.00 2013-05-19 16:09:37.375 139 12519.80 125.40 54770.85 88888.00 2013-05-19 16:09:37.500 139 12519.83 125.40 54770.88 88888.00 2013-05-19 16:09:37.625 139 12519.80 125.40 54770.85 88888.00 2013-05-19 16:09:37.750 139 12519.83 125.38 54770.82 88888.00 2013-05-19 16:09:37.875 139 12519.85 125.38 54770.82 88888.00 2013-05-19 16:09:38.000 139 12519.95 125.38 54770.82 88888.00 2013-05-19 16:09:38.125 139 12519.98 125.40 54770.85 88888.00 2013-05-19 16:09:38.250 139 12519.95 125.40 54770.85 88888.00 2013-05-19 16:09:38.375 139 12519.92 125.40 54770.80 88888.00 2013-05-19 16:09:38.500 139 12519.85 125.38 54770.80 88888.00 2013-05-19 16:09:38.625 139 12519.83 125.35 54770.80 88888.00 2013-05-19 16:09:38.750 139 12519.88 125.40 54770.80 88888.00 2013-05-19 16:09:38.875 139 12519.88 125.38 54770.82 88888.00 2013-05-19 16:09:39.000 139 12519.88 125.33 54770.80 88888.00 2013-05-19 16:09:39.125 139 12519.83 125.33 54770.80 88888.00 2013-05-19 16:09:39.250 139 12519.83 125.33 54770.88 88888.00 2013-05-19 16:09:39.375 139 12519.92 125.38 54770.85 88888.00 2013-05-19 16:09:39.500 139 12519.92 125.35 54770.82 88888.00 2013-05-19 16:09:39.625 139 12519.90 125.38 54770.82 88888.00 2013-05-19 16:09:39.750 139 12519.88 125.35 54770.78 88888.00 2013-05-19 16:09:39.875 139 12519.85 125.28 54770.78 88888.00 2013-05-19 16:09:40.000 139 12519.90 125.30 54770.82 88888.00 2013-05-19 16:09:40.125 139 12519.83 125.30 54770.80 88888.00 2013-05-19 16:09:40.250 139 12519.73 125.25 54770.80 88888.00 2013-05-19 16:09:40.375 139 12519.73 125.22 54770.80 88888.00 2013-05-19 16:09:40.500 139 12519.73 125.17 54770.75 88888.00 2013-05-19 16:09:40.625 139 12519.80 125.17 54770.72 88888.00 2013-05-19 16:09:40.750 139 12519.85 125.17 54770.75 88888.00 2013-05-19 16:09:40.875 139 12519.83 125.17 54770.78 88888.00 2013-05-19 16:09:41.000 139 12519.77 125.12 54770.75 88888.00 2013-05-19 16:09:41.125 139 12519.75 125.12 54770.78 88888.00 2013-05-19 16:09:41.250 139 12519.75 125.10 54770.78 88888.00 2013-05-19 16:09:41.375 139 12519.77 125.08 54770.72 88888.00 2013-05-19 16:09:41.500 139 12519.77 125.05 54770.75 88888.00 2013-05-19 16:09:41.625 139 12519.73 125.10 54770.75 88888.00 2013-05-19 16:09:41.750 139 12519.73 125.05 54770.72 88888.00 2013-05-19 16:09:41.875 139 12519.75 125.05 54770.75 88888.00 2013-05-19 16:09:42.000 139 12519.70 125.03 54770.72 88888.00 2013-05-19 16:09:42.125 139 12519.73 125.03 54770.72 88888.00 2013-05-19 16:09:42.250 139 12519.75 125.03 54770.78 88888.00 2013-05-19 16:09:42.375 139 12519.73 125.03 54770.78 88888.00 2013-05-19 16:09:42.500 139 12519.58 125.03 54770.72 88888.00 2013-05-19 16:09:42.625 139 12519.58 125.00 54770.75 88888.00 2013-05-19 16:09:42.750 139 12519.65 125.03 54770.75 88888.00 2013-05-19 16:09:42.875 139 12519.62 125.03 54770.78 88888.00 2013-05-19 16:09:43.000 139 12519.60 125.00 54770.75 88888.00 2013-05-19 16:09:43.125 139 12519.62 125.00 54770.75 88888.00 2013-05-19 16:09:43.250 139 12519.62 125.00 54770.75 88888.00 2013-05-19 16:09:43.375 139 12519.58 125.00 54770.78 88888.00 2013-05-19 16:09:43.500 139 12519.50 124.97 54770.72 88888.00 2013-05-19 16:09:43.625 139 12519.50 124.95 54770.78 88888.00 2013-05-19 16:09:43.750 139 12519.60 124.97 54770.80 88888.00 2013-05-19 16:09:43.875 139 12519.62 124.97 54770.78 88888.00 2013-05-19 16:09:44.000 139 12519.55 124.95 54770.75 88888.00 2013-05-19 16:09:44.125 139 12519.52 124.95 54770.75 88888.00 2013-05-19 16:09:44.250 139 12519.52 124.97 54770.72 88888.00 2013-05-19 16:09:44.375 139 12519.58 124.97 54770.70 88888.00 2013-05-19 16:09:44.500 139 12519.60 125.00 54770.75 88888.00 2013-05-19 16:09:44.625 139 12519.65 124.97 54770.75 88888.00 2013-05-19 16:09:44.750 139 12519.62 125.00 54770.72 88888.00 2013-05-19 16:09:44.875 139 12519.58 125.00 54770.70 88888.00 2013-05-19 16:09:45.000 139 12519.50 125.00 54770.68 88888.00 2013-05-19 16:09:45.125 139 12519.48 124.97 54770.68 88888.00 2013-05-19 16:09:45.250 139 12519.48 124.97 54770.68 88888.00 2013-05-19 16:09:45.375 139 12519.48 125.00 54770.68 88888.00 2013-05-19 16:09:45.500 139 12519.45 125.00 54770.72 88888.00 2013-05-19 16:09:45.625 139 12519.60 125.03 54770.75 88888.00 2013-05-19 16:09:45.750 139 12519.62 125.03 54770.70 88888.00 2013-05-19 16:09:45.875 139 12519.62 125.03 54770.68 88888.00 2013-05-19 16:09:46.000 139 12519.55 125.00 54770.68 88888.00 2013-05-19 16:09:46.125 139 12519.42 125.03 54770.70 88888.00 2013-05-19 16:09:46.250 139 12519.50 125.00 54770.68 88888.00 2013-05-19 16:09:46.375 139 12519.52 125.00 54770.70 88888.00 2013-05-19 16:09:46.500 139 12519.50 124.95 54770.70 88888.00 2013-05-19 16:09:46.625 139 12519.52 125.00 54770.70 88888.00 2013-05-19 16:09:46.750 139 12519.55 125.00 54770.72 88888.00 2013-05-19 16:09:46.875 139 12519.60 125.00 54770.70 88888.00 2013-05-19 16:09:47.000 139 12519.60 125.00 54770.72 88888.00 2013-05-19 16:09:47.125 139 12519.58 125.03 54770.70 88888.00 2013-05-19 16:09:47.250 139 12519.50 125.03 54770.68 88888.00 2013-05-19 16:09:47.375 139 12519.52 125.00 54770.62 88888.00 2013-05-19 16:09:47.500 139 12519.55 124.92 54770.60 88888.00 2013-05-19 16:09:47.625 139 12519.62 124.95 54770.62 88888.00 2013-05-19 16:09:47.750 139 12519.60 125.00 54770.65 88888.00 2013-05-19 16:09:47.875 139 12519.50 124.97 54770.62 88888.00 2013-05-19 16:09:48.000 139 12519.42 124.97 54770.55 88888.00 2013-05-19 16:09:48.125 139 12519.45 124.97 54770.57 88888.00 2013-05-19 16:09:48.250 139 12519.50 124.97 54770.62 88888.00 2013-05-19 16:09:48.375 139 12519.55 125.00 54770.62 88888.00 2013-05-19 16:09:48.500 139 12519.58 124.95 54770.55 88888.00 2013-05-19 16:09:48.625 139 12519.52 124.95 54770.57 88888.00 2013-05-19 16:09:48.750 139 12519.55 124.97 54770.60 88888.00 2013-05-19 16:09:48.875 139 12519.58 125.03 54770.60 88888.00 2013-05-19 16:09:49.000 139 12519.58 125.03 54770.57 88888.00 2013-05-19 16:09:49.125 139 12519.55 125.00 54770.55 88888.00 2013-05-19 16:09:49.250 139 12519.60 125.05 54770.60 88888.00 2013-05-19 16:09:49.375 139 12519.67 125.05 54770.60 88888.00 2013-05-19 16:09:49.500 139 12519.60 125.03 54770.55 88888.00 2013-05-19 16:09:49.625 139 12519.60 125.00 54770.55 88888.00 2013-05-19 16:09:49.750 139 12519.62 125.05 54770.55 88888.00 2013-05-19 16:09:49.875 139 12519.65 125.05 54770.55 88888.00 2013-05-19 16:09:50.000 139 12519.67 125.08 54770.57 88888.00 2013-05-19 16:09:50.125 139 12519.65 125.03 54770.55 88888.00 2013-05-19 16:09:50.250 139 12519.52 125.00 54770.55 88888.00 2013-05-19 16:09:50.375 139 12519.52 125.05 54770.55 88888.00 2013-05-19 16:09:50.500 139 12519.55 125.08 54770.55 88888.00 2013-05-19 16:09:50.625 139 12519.62 125.10 54770.50 88888.00 2013-05-19 16:09:50.750 139 12519.65 125.08 54770.47 88888.00 2013-05-19 16:09:50.875 139 12519.55 125.05 54770.47 88888.00 2013-05-19 16:09:51.000 139 12519.52 125.05 54770.50 88888.00 2013-05-19 16:09:51.125 139 12519.60 125.10 54770.53 88888.00 2013-05-19 16:09:51.250 139 12519.65 125.10 54770.50 88888.00 2013-05-19 16:09:51.375 139 12519.67 125.10 54770.50 88888.00 2013-05-19 16:09:51.500 139 12519.60 125.08 54770.50 88888.00 2013-05-19 16:09:51.625 139 12519.55 125.05 54770.47 88888.00 2013-05-19 16:09:51.750 139 12519.52 125.03 54770.45 88888.00 2013-05-19 16:09:51.875 139 12519.50 125.03 54770.47 88888.00 2013-05-19 16:09:52.000 139 12519.55 125.03 54770.45 88888.00 2013-05-19 16:09:52.125 139 12519.58 125.03 54770.45 88888.00 2013-05-19 16:09:52.250 139 12519.50 125.03 54770.45 88888.00 2013-05-19 16:09:52.375 139 12519.52 125.03 54770.43 88888.00 2013-05-19 16:09:52.500 139 12519.50 125.05 54770.45 88888.00 2013-05-19 16:09:52.625 139 12519.52 125.08 54770.45 88888.00 2013-05-19 16:09:52.750 139 12519.52 125.00 54770.43 88888.00 2013-05-19 16:09:52.875 139 12519.50 125.00 54770.40 88888.00 2013-05-19 16:09:53.000 139 12519.42 124.97 54770.43 88888.00 2013-05-19 16:09:53.125 139 12519.42 125.03 54770.43 88888.00 2013-05-19 16:09:53.250 139 12519.45 125.05 54770.43 88888.00 2013-05-19 16:09:53.375 139 12519.48 125.05 54770.38 88888.00 2013-05-19 16:09:53.500 139 12519.40 125.00 54770.35 88888.00 2013-05-19 16:09:53.625 139 12519.40 125.03 54770.38 88888.00 2013-05-19 16:09:53.750 139 12519.50 125.12 54770.43 88888.00 2013-05-19 16:09:53.875 139 12519.50 125.10 54770.43 88888.00 2013-05-19 16:09:54.000 139 12519.42 125.05 54770.40 88888.00 2013-05-19 16:09:54.125 139 12519.40 125.08 54770.40 88888.00 2013-05-19 16:09:54.250 139 12519.42 125.08 54770.38 88888.00 2013-05-19 16:09:54.375 139 12519.50 125.10 54770.38 88888.00 2013-05-19 16:09:54.500 139 12519.52 125.10 54770.38 88888.00 2013-05-19 16:09:54.625 139 12519.45 125.05 54770.35 88888.00 2013-05-19 16:09:54.750 139 12519.42 125.10 54770.38 88888.00 2013-05-19 16:09:54.875 139 12519.42 125.10 54770.35 88888.00 2013-05-19 16:09:55.000 139 12519.40 125.08 54770.30 88888.00 2013-05-19 16:09:55.125 139 12519.33 125.08 54770.35 88888.00 2013-05-19 16:09:55.250 139 12519.38 125.10 54770.38 88888.00 2013-05-19 16:09:55.375 139 12519.42 125.05 54770.32 88888.00 2013-05-19 16:09:55.500 139 12519.40 125.05 54770.32 88888.00 2013-05-19 16:09:55.625 139 12519.35 125.08 54770.35 88888.00 2013-05-19 16:09:55.750 139 12519.30 125.10 54770.35 88888.00 2013-05-19 16:09:55.875 139 12519.30 125.05 54770.35 88888.00 2013-05-19 16:09:56.000 139 12519.30 125.05 54770.35 88888.00 2013-05-19 16:09:56.125 139 12519.33 125.03 54770.35 88888.00 2013-05-19 16:09:56.250 139 12519.23 125.03 54770.30 88888.00 2013-05-19 16:09:56.375 139 12519.23 125.00 54770.32 88888.00 2013-05-19 16:09:56.500 139 12519.27 124.97 54770.32 88888.00 2013-05-19 16:09:56.625 139 12519.27 125.00 54770.35 88888.00 2013-05-19 16:09:56.750 139 12519.27 125.00 54770.32 88888.00 2013-05-19 16:09:56.875 139 12519.25 124.97 54770.30 88888.00 2013-05-19 16:09:57.000 139 12519.23 124.95 54770.32 88888.00 2013-05-19 16:09:57.125 139 12519.23 124.95 54770.30 88888.00 2013-05-19 16:09:57.250 139 12519.20 124.92 54770.30 88888.00 2013-05-19 16:09:57.375 139 12519.23 124.95 54770.32 88888.00 2013-05-19 16:09:57.500 139 12519.30 124.97 54770.30 88888.00 2013-05-19 16:09:57.625 139 12519.25 124.95 54770.30 88888.00 2013-05-19 16:09:57.750 139 12519.15 124.92 54770.30 88888.00 2013-05-19 16:09:57.875 139 12519.10 124.92 54770.30 88888.00 2013-05-19 16:09:58.000 139 12519.12 124.92 54770.28 88888.00 2013-05-19 16:09:58.125 139 12519.15 124.92 54770.30 88888.00 2013-05-19 16:09:58.250 139 12519.10 124.90 54770.28 88888.00 2013-05-19 16:09:58.375 139 12519.12 124.90 54770.30 88888.00 2013-05-19 16:09:58.500 139 12519.15 124.85 54770.25 88888.00 2013-05-19 16:09:58.625 139 12519.17 124.83 54770.25 88888.00 2013-05-19 16:09:58.750 139 12519.12 124.85 54770.22 88888.00 2013-05-19 16:09:58.875 139 12519.10 124.85 54770.22 88888.00 2013-05-19 16:09:59.000 139 12519.10 124.83 54770.20 88888.00 2013-05-19 16:09:59.125 139 12519.10 124.80 54770.22 88888.00 2013-05-19 16:09:59.250 139 12519.12 124.78 54770.22 88888.00 2013-05-19 16:09:59.375 139 12519.20 124.83 54770.25 88888.00 2013-05-19 16:09:59.500 139 12519.17 124.80 54770.22 88888.00 2013-05-19 16:09:59.625 139 12519.15 124.80 54770.22 88888.00 2013-05-19 16:09:59.750 139 12519.17 124.78 54770.22 88888.00 2013-05-19 16:09:59.875 139 12519.23 124.72 54770.22 88888.00 2013-05-19 16:10:00.000 139 12519.25 124.72 54770.22 88888.00 2013-05-19 16:10:00.125 139 12519.25 124.72 54770.25 88888.00 2013-05-19 16:10:00.250 139 12519.25 124.72 54770.25 88888.00 2013-05-19 16:10:00.375 139 12519.23 124.70 54770.25 88888.00 2013-05-19 16:10:00.500 139 12519.23 124.67 54770.20 88888.00 2013-05-19 16:10:00.625 139 12519.25 124.67 54770.22 88888.00 2013-05-19 16:10:00.750 139 12519.27 124.67 54770.22 88888.00 2013-05-19 16:10:00.875 139 12519.25 124.67 54770.20 88888.00 2013-05-19 16:10:01.000 139 12519.27 124.67 54770.20 88888.00 2013-05-19 16:10:01.125 139 12519.27 124.67 54770.18 88888.00 2013-05-19 16:10:01.250 139 12519.27 124.62 54770.20 88888.00 2013-05-19 16:10:01.375 139 12519.27 124.62 54770.20 88888.00 2013-05-19 16:10:01.500 139 12519.27 124.60 54770.20 88888.00 2013-05-19 16:10:01.625 139 12519.23 124.60 54770.18 88888.00 2013-05-19 16:10:01.750 139 12519.20 124.62 54770.15 88888.00 2013-05-19 16:10:01.875 139 12519.17 124.58 54770.15 88888.00 2013-05-19 16:10:02.000 139 12519.20 124.55 54770.18 88888.00 2013-05-19 16:10:02.125 139 12519.20 124.55 54770.18 88888.00 2013-05-19 16:10:02.250 139 12519.15 124.58 54770.18 88888.00 2013-05-19 16:10:02.375 139 12519.15 124.60 54770.15 88888.00 2013-05-19 16:10:02.500 139 12519.12 124.58 54770.15 88888.00 2013-05-19 16:10:02.625 139 12519.10 124.55 54770.15 88888.00 2013-05-19 16:10:02.750 139 12519.12 124.53 54770.15 88888.00 2013-05-19 16:10:02.875 139 12519.10 124.53 54770.18 88888.00 2013-05-19 16:10:03.000 139 12519.08 124.55 54770.15 88888.00 2013-05-19 16:10:03.125 139 12519.05 124.53 54770.15 88888.00 2013-05-19 16:10:03.250 139 12519.00 124.50 54770.18 88888.00 2013-05-19 16:10:03.375 139 12518.95 124.50 54770.15 88888.00 2013-05-19 16:10:03.500 139 12518.92 124.50 54770.15 88888.00 2013-05-19 16:10:03.625 139 12518.98 124.53 54770.15 88888.00 2013-05-19 16:10:03.750 139 12519.02 124.50 54770.18 88888.00 2013-05-19 16:10:03.875 139 12518.98 124.50 54770.18 88888.00 2013-05-19 16:10:04.000 139 12518.92 124.50 54770.15 88888.00 2013-05-19 16:10:04.125 139 12518.95 124.50 54770.15 88888.00 2013-05-19 16:10:04.250 139 12518.95 124.50 54770.15 88888.00 2013-05-19 16:10:04.375 139 12518.92 124.50 54770.12 88888.00 2013-05-19 16:10:04.500 139 12518.92 124.53 54770.15 88888.00 2013-05-19 16:10:04.625 139 12518.92 124.55 54770.15 88888.00 2013-05-19 16:10:04.750 139 12518.85 124.55 54770.15 88888.00 2013-05-19 16:10:04.875 139 12518.80 124.55 54770.12 88888.00 2013-05-19 16:10:05.000 139 12518.88 124.55 54770.15 88888.00 2013-05-19 16:10:05.125 139 12518.90 124.55 54770.15 88888.00 2013-05-19 16:10:05.250 139 12518.85 124.55 54770.12 88888.00 2013-05-19 16:10:05.375 139 12518.83 124.55 54770.12 88888.00 2013-05-19 16:10:05.500 139 12518.85 124.53 54770.07 88888.00 2013-05-19 16:10:05.625 139 12518.80 124.50 54770.05 88888.00 2013-05-19 16:10:05.750 139 12518.73 124.53 54770.07 88888.00 2013-05-19 16:10:05.875 139 12518.73 124.53 54770.07 88888.00 2013-05-19 16:10:06.000 139 12518.75 124.55 54770.05 88888.00 2013-05-19 16:10:06.125 139 12518.77 124.55 54770.07 88888.00 2013-05-19 16:10:06.250 139 12518.83 124.55 54770.07 88888.00 2013-05-19 16:10:06.375 139 12518.85 124.55 54770.05 88888.00 2013-05-19 16:10:06.500 139 12518.80 124.53 54770.07 88888.00 2013-05-19 16:10:06.625 139 12518.83 124.53 54770.07 88888.00 2013-05-19 16:10:06.750 139 12518.85 124.55 54770.07 88888.00 2013-05-19 16:10:06.875 139 12518.83 124.53 54770.07 88888.00 2013-05-19 16:10:07.000 139 12518.75 124.53 54770.05 88888.00 2013-05-19 16:10:07.125 139 12518.75 124.53 54770.07 88888.00 2013-05-19 16:10:07.250 139 12518.67 124.50 54770.05 88888.00 2013-05-19 16:10:07.375 139 12518.70 124.50 54770.03 88888.00 2013-05-19 16:10:07.500 139 12518.62 124.50 54770.00 88888.00 2013-05-19 16:10:07.625 139 12518.65 124.53 54770.03 88888.00 2013-05-19 16:10:07.750 139 12518.73 124.55 54770.03 88888.00 2013-05-19 16:10:07.875 139 12518.70 124.50 54770.00 88888.00 2013-05-19 16:10:08.000 139 12518.65 124.45 54769.97 88888.00 2013-05-19 16:10:08.125 139 12518.67 124.45 54769.97 88888.00 2013-05-19 16:10:08.250 139 12518.67 124.45 54770.00 88888.00 2013-05-19 16:10:08.375 139 12518.67 124.45 54770.00 88888.00 2013-05-19 16:10:08.500 139 12518.60 124.47 54769.97 88888.00 2013-05-19 16:10:08.625 139 12518.60 124.45 54769.95 88888.00 2013-05-19 16:10:08.750 139 12518.65 124.38 54769.97 88888.00 2013-05-19 16:10:08.875 139 12518.67 124.40 54770.00 88888.00 2013-05-19 16:10:09.000 139 12518.67 124.40 54770.00 88888.00 2013-05-19 16:10:09.125 139 12518.62 124.40 54770.00 88888.00 2013-05-19 16:10:09.250 139 12518.58 124.40 54770.00 88888.00 2013-05-19 16:10:09.375 139 12518.55 124.40 54769.97 88888.00 2013-05-19 16:10:09.500 139 12518.50 124.40 54769.97 88888.00 2013-05-19 16:10:09.625 139 12518.52 124.35 54769.97 88888.00 2013-05-19 16:10:09.750 139 12518.55 124.35 54769.95 88888.00 2013-05-19 16:10:09.875 139 12518.58 124.33 54769.95 88888.00 2013-05-19 16:10:10.000 139 12518.55 124.30 54769.95 88888.00 2013-05-19 16:10:10.125 139 12518.58 124.33 54769.97 88888.00 2013-05-19 16:10:10.250 139 12518.50 124.33 54769.97 88888.00 2013-05-19 16:10:10.375 139 12518.52 124.30 54769.97 88888.00 2013-05-19 16:10:10.500 139 12518.48 124.25 54769.95 88888.00 2013-05-19 16:10:10.625 139 12518.45 124.28 54769.95 88888.00 2013-05-19 16:10:10.750 139 12518.48 124.28 54769.95 88888.00 2013-05-19 16:10:10.875 139 12518.40 124.25 54769.90 88888.00 2013-05-19 16:10:11.000 139 12518.42 124.25 54769.93 88888.00 2013-05-19 16:10:11.125 139 12518.48 124.28 54769.97 88888.00 2013-05-19 16:10:11.250 139 12518.52 124.28 54769.95 88888.00 2013-05-19 16:10:11.375 139 12518.52 124.33 54769.95 88888.00 2013-05-19 16:10:11.500 139 12518.48 124.33 54769.93 88888.00 2013-05-19 16:10:11.625 139 12518.52 124.30 54769.93 88888.00 2013-05-19 16:10:11.750 139 12518.55 124.30 54769.93 88888.00 2013-05-19 16:10:11.875 139 12518.60 124.33 54769.93 88888.00 2013-05-19 16:10:12.000 139 12518.58 124.30 54769.93 88888.00 2013-05-19 16:10:12.125 139 12518.52 124.30 54769.90 88888.00 2013-05-19 16:10:12.250 139 12518.52 124.30 54769.90 88888.00 2013-05-19 16:10:12.375 139 12518.52 124.33 54769.95 88888.00 2013-05-19 16:10:12.500 139 12518.48 124.33 54769.90 88888.00 2013-05-19 16:10:12.625 139 12518.50 124.33 54769.88 88888.00 2013-05-19 16:10:12.750 139 12518.55 124.30 54769.85 88888.00 2013-05-19 16:10:12.875 139 12518.60 124.33 54769.88 88888.00 2013-05-19 16:10:13.000 139 12518.55 124.30 54769.85 88888.00 2013-05-19 16:10:13.125 139 12518.55 124.33 54769.85 88888.00 2013-05-19 16:10:13.250 139 12518.55 124.38 54769.85 88888.00 2013-05-19 16:10:13.375 139 12518.58 124.40 54769.85 88888.00 2013-05-19 16:10:13.500 139 12518.62 124.38 54769.82 88888.00 2013-05-19 16:10:13.625 139 12518.67 124.38 54769.82 88888.00 2013-05-19 16:10:13.750 139 12518.58 124.40 54769.82 88888.00 2013-05-19 16:10:13.875 139 12518.52 124.38 54769.80 88888.00 2013-05-19 16:10:14.000 139 12518.52 124.40 54769.80 88888.00 2013-05-19 16:10:14.125 139 12518.62 124.38 54769.82 88888.00 2013-05-19 16:10:14.250 139 12518.55 124.35 54769.80 88888.00 2013-05-19 16:10:14.375 139 12518.50 124.38 54769.80 88888.00 2013-05-19 16:10:14.500 139 12518.55 124.42 54769.82 88888.00 2013-05-19 16:10:14.625 139 12518.60 124.45 54769.85 88888.00 2013-05-19 16:10:14.750 139 12518.58 124.47 54769.82 88888.00 2013-05-19 16:10:14.875 139 12518.60 124.45 54769.80 88888.00 2013-05-19 16:10:15.000 139 12518.60 124.40 54769.80 88888.00 2013-05-19 16:10:15.125 139 12518.58 124.40 54769.82 88888.00 2013-05-19 16:10:15.250 139 12518.55 124.42 54769.78 88888.00 2013-05-19 16:10:15.375 139 12518.50 124.42 54769.75 88888.00 2013-05-19 16:10:15.500 139 12518.55 124.42 54769.75 88888.00 2013-05-19 16:10:15.625 139 12518.62 124.40 54769.72 88888.00 2013-05-19 16:10:15.750 139 12518.65 124.42 54769.72 88888.00 2013-05-19 16:10:15.875 139 12518.67 124.45 54769.75 88888.00 2013-05-19 16:10:16.000 139 12518.67 124.42 54769.75 88888.00 2013-05-19 16:10:16.125 139 12518.65 124.45 54769.78 88888.00 2013-05-19 16:10:16.250 139 12518.60 124.50 54769.78 88888.00 2013-05-19 16:10:16.375 139 12518.70 124.47 54769.75 88888.00 2013-05-19 16:10:16.500 139 12518.65 124.47 54769.75 88888.00 2013-05-19 16:10:16.625 139 12518.62 124.47 54769.75 88888.00 2013-05-19 16:10:16.750 139 12518.62 124.47 54769.75 88888.00 2013-05-19 16:10:16.875 139 12518.67 124.50 54769.75 88888.00 2013-05-19 16:10:17.000 139 12518.65 124.47 54769.72 88888.00 2013-05-19 16:10:17.125 139 12518.65 124.45 54769.72 88888.00 2013-05-19 16:10:17.250 139 12518.65 124.42 54769.75 88888.00 2013-05-19 16:10:17.375 139 12518.70 124.45 54769.72 88888.00 2013-05-19 16:10:17.500 139 12518.73 124.42 54769.72 88888.00 2013-05-19 16:10:17.625 139 12518.67 124.42 54769.72 88888.00 2013-05-19 16:10:17.750 139 12518.65 124.45 54769.70 88888.00 2013-05-19 16:10:17.875 139 12518.70 124.42 54769.72 88888.00 2013-05-19 16:10:18.000 139 12518.75 124.42 54769.70 88888.00 2013-05-19 16:10:18.125 139 12518.67 124.42 54769.68 88888.00 2013-05-19 16:10:18.250 139 12518.62 124.40 54769.68 88888.00 2013-05-19 16:10:18.375 139 12518.62 124.42 54769.65 88888.00 2013-05-19 16:10:18.500 139 12518.70 124.42 54769.65 88888.00 2013-05-19 16:10:18.625 139 12518.73 124.45 54769.68 88888.00 2013-05-19 16:10:18.750 139 12518.75 124.42 54769.68 88888.00 2013-05-19 16:10:18.875 139 12518.73 124.45 54769.68 88888.00 2013-05-19 16:10:19.000 139 12518.77 124.40 54769.65 88888.00 2013-05-19 16:10:19.125 139 12518.75 124.42 54769.65 88888.00 2013-05-19 16:10:19.250 139 12518.70 124.38 54769.62 88888.00 2013-05-19 16:10:19.375 139 12518.75 124.40 54769.62 88888.00 2013-05-19 16:10:19.500 139 12518.80 124.45 54769.65 88888.00 2013-05-19 16:10:19.625 139 12518.75 124.45 54769.65 88888.00 2013-05-19 16:10:19.750 139 12518.75 124.47 54769.62 88888.00 2013-05-19 16:10:19.875 139 12518.77 124.50 54769.62 88888.00 2013-05-19 16:10:20.000 139 12518.77 124.45 54769.60 88888.00 2013-05-19 16:10:20.125 139 12518.67 124.42 54769.60 88888.00 2013-05-19 16:10:20.250 139 12518.65 124.42 54769.60 88888.00 2013-05-19 16:10:20.375 139 12518.75 124.45 54769.60 88888.00 2013-05-19 16:10:20.500 139 12518.80 124.50 54769.60 88888.00 2013-05-19 16:10:20.625 139 12518.80 124.50 54769.60 88888.00 2013-05-19 16:10:20.750 139 12518.77 124.50 54769.60 88888.00 2013-05-19 16:10:20.875 139 12518.73 124.50 54769.60 88888.00 2013-05-19 16:10:21.000 139 12518.80 124.53 54769.60 88888.00 2013-05-19 16:10:21.125 139 12518.83 124.53 54769.57 88888.00 2013-05-19 16:10:21.250 139 12518.75 124.50 54769.57 88888.00 2013-05-19 16:10:21.375 139 12518.75 124.53 54769.57 88888.00 2013-05-19 16:10:21.500 139 12518.73 124.55 54769.57 88888.00 2013-05-19 16:10:21.625 139 12518.80 124.53 54769.57 88888.00 2013-05-19 16:10:21.750 139 12518.83 124.53 54769.55 88888.00 2013-05-19 16:10:21.875 139 12518.80 124.50 54769.53 88888.00 2013-05-19 16:10:22.000 139 12518.77 124.53 54769.53 88888.00 2013-05-19 16:10:22.125 139 12518.75 124.55 54769.53 88888.00 2013-05-19 16:10:22.250 139 12518.70 124.50 54769.50 88888.00 2013-05-19 16:10:22.375 139 12518.75 124.47 54769.47 88888.00 2013-05-19 16:10:22.500 139 12518.77 124.50 54769.47 88888.00 2013-05-19 16:10:22.625 139 12518.83 124.47 54769.47 88888.00 2013-05-19 16:10:22.750 139 12518.83 124.47 54769.47 88888.00 2013-05-19 16:10:22.875 139 12518.85 124.50 54769.45 88888.00 2013-05-19 16:10:23.000 139 12518.88 124.50 54769.43 88888.00 2013-05-19 16:10:23.125 139 12518.85 124.53 54769.47 88888.00 2013-05-19 16:10:23.250 139 12518.83 124.53 54769.47 88888.00 2013-05-19 16:10:23.375 139 12518.95 124.53 54769.45 88888.00 2013-05-19 16:10:23.500 139 12518.98 124.53 54769.43 88888.00 2013-05-19 16:10:23.625 139 12519.00 124.50 54769.40 88888.00 2013-05-19 16:10:23.750 139 12518.95 124.50 54769.38 88888.00 2013-05-19 16:10:23.875 139 12518.88 124.53 54769.43 88888.00 2013-05-19 16:10:24.000 139 12518.85 124.53 54769.43 88888.00 2013-05-19 16:10:24.125 139 12518.88 124.55 54769.45 88888.00 2013-05-19 16:10:24.250 139 12518.92 124.55 54769.47 88888.00 2013-05-19 16:10:24.375 139 12518.95 124.58 54769.43 88888.00 2013-05-19 16:10:24.500 139 12518.95 124.53 54769.35 88888.00 2013-05-19 16:10:24.625 139 12518.95 124.53 54769.35 88888.00 2013-05-19 16:10:24.750 139 12518.98 124.53 54769.35 88888.00 2013-05-19 16:10:24.875 139 12519.02 124.53 54769.35 88888.00 2013-05-19 16:10:25.000 139 12519.02 124.50 54769.35 88888.00 2013-05-19 16:10:25.125 139 12519.08 124.53 54769.38 88888.00 2013-05-19 16:10:25.250 139 12519.05 124.53 54769.35 88888.00 2013-05-19 16:10:25.375 139 12519.05 124.50 54769.32 88888.00 2013-05-19 16:10:25.500 139 12519.10 124.50 54769.35 88888.00 2013-05-19 16:10:25.625 139 12519.15 124.53 54769.35 88888.00 2013-05-19 16:10:25.750 139 12519.15 124.50 54769.35 88888.00 2013-05-19 16:10:25.875 139 12519.08 124.50 54769.32 88888.00 2013-05-19 16:10:26.000 139 12519.12 124.47 54769.32 88888.00 2013-05-19 16:10:26.125 139 12519.15 124.45 54769.32 88888.00 2013-05-19 16:10:26.250 139 12519.12 124.47 54769.30 88888.00 2013-05-19 16:10:26.375 139 12519.08 124.45 54769.28 88888.00 2013-05-19 16:10:26.500 139 12519.10 124.45 54769.28 88888.00 2013-05-19 16:10:26.625 139 12519.15 124.40 54769.28 88888.00 2013-05-19 16:10:26.750 139 12519.17 124.40 54769.30 88888.00 2013-05-19 16:10:26.875 139 12519.17 124.40 54769.30 88888.00 2013-05-19 16:10:27.000 139 12519.17 124.35 54769.28 88888.00 2013-05-19 16:10:27.125 139 12519.17 124.38 54769.28 88888.00 2013-05-19 16:10:27.250 139 12519.12 124.35 54769.25 88888.00 2013-05-19 16:10:27.375 139 12519.17 124.35 54769.25 88888.00 2013-05-19 16:10:27.500 139 12519.17 124.35 54769.22 88888.00 2013-05-19 16:10:27.625 139 12519.17 124.38 54769.25 88888.00 2013-05-19 16:10:27.750 139 12519.20 124.38 54769.25 88888.00 2013-05-19 16:10:27.875 139 12519.20 124.35 54769.22 88888.00 2013-05-19 16:10:28.000 139 12519.15 124.33 54769.18 88888.00 2013-05-19 16:10:28.125 139 12519.12 124.35 54769.20 88888.00 2013-05-19 16:10:28.250 139 12519.05 124.35 54769.22 88888.00 2013-05-19 16:10:28.375 139 12519.02 124.35 54769.20 88888.00 2013-05-19 16:10:28.500 139 12519.05 124.33 54769.20 88888.00 2013-05-19 16:10:28.625 139 12518.98 124.30 54769.20 88888.00 2013-05-19 16:10:28.750 139 12519.05 124.30 54769.18 88888.00 2013-05-19 16:10:28.875 139 12519.08 124.33 54769.18 88888.00 2013-05-19 16:10:29.000 139 12519.00 124.30 54769.20 88888.00 2013-05-19 16:10:29.125 139 12519.02 124.33 54769.22 88888.00 2013-05-19 16:10:29.250 139 12519.08 124.30 54769.22 88888.00 2013-05-19 16:10:29.375 139 12519.08 124.33 54769.20 88888.00 2013-05-19 16:10:29.500 139 12519.08 124.35 54769.22 88888.00 2013-05-19 16:10:29.625 139 12519.02 124.30 54769.20 88888.00 2013-05-19 16:10:29.750 139 12519.00 124.30 54769.20 88888.00 2013-05-19 16:10:29.875 139 12519.05 124.33 54769.20 88888.00 2013-05-19 16:10:30.000 139 12519.05 124.38 54769.20 88888.00 2013-05-19 16:10:30.125 139 12519.08 124.35 54769.22 88888.00 2013-05-19 16:10:30.250 139 12519.05 124.30 54769.18 88888.00 2013-05-19 16:10:30.375 139 12519.02 124.33 54769.15 88888.00 2013-05-19 16:10:30.500 139 12519.05 124.33 54769.18 88888.00 2013-05-19 16:10:30.625 139 12519.05 124.35 54769.20 88888.00 2013-05-19 16:10:30.750 139 12519.10 124.33 54769.20 88888.00 2013-05-19 16:10:30.875 139 12519.08 124.33 54769.18 88888.00 2013-05-19 16:10:31.000 139 12519.08 124.33 54769.15 88888.00 2013-05-19 16:10:31.125 139 12519.08 124.33 54769.18 88888.00 2013-05-19 16:10:31.250 139 12519.05 124.28 54769.18 88888.00 2013-05-19 16:10:31.375 139 12519.05 124.28 54769.18 88888.00 2013-05-19 16:10:31.500 139 12519.12 124.30 54769.18 88888.00 2013-05-19 16:10:31.625 139 12519.12 124.28 54769.12 88888.00 2013-05-19 16:10:31.750 139 12519.12 124.28 54769.15 88888.00 2013-05-19 16:10:31.875 139 12519.12 124.30 54769.18 88888.00 2013-05-19 16:10:32.000 139 12519.08 124.28 54769.18 88888.00 2013-05-19 16:10:32.125 139 12519.02 124.25 54769.18 88888.00 2013-05-19 16:10:32.250 139 12518.98 124.28 54769.15 88888.00 2013-05-19 16:10:32.375 139 12519.02 124.30 54769.18 88888.00 2013-05-19 16:10:32.500 139 12519.08 124.28 54769.15 88888.00 2013-05-19 16:10:32.625 139 12519.05 124.22 54769.10 88888.00 2013-05-19 16:10:32.750 139 12519.10 124.20 54769.10 88888.00 2013-05-19 16:10:32.875 139 12519.15 124.22 54769.12 88888.00 2013-05-19 16:10:33.000 139 12519.12 124.20 54769.10 88888.00 2013-05-19 16:10:33.125 139 12519.02 124.17 54769.10 88888.00 2013-05-19 16:10:33.250 139 12519.05 124.15 54769.10 88888.00 2013-05-19 16:10:33.375 139 12519.10 124.10 54769.07 88888.00 2013-05-19 16:10:33.500 139 12519.12 124.10 54769.12 88888.00 2013-05-19 16:10:33.625 139 12519.12 124.15 54769.15 88888.00 2013-05-19 16:10:33.750 139 12519.10 124.12 54769.10 88888.00 2013-05-19 16:10:33.875 139 12519.10 124.12 54769.07 88888.00 2013-05-19 16:10:34.000 139 12519.15 124.10 54769.10 88888.00 2013-05-19 16:10:34.125 139 12519.15 124.08 54769.10 88888.00 2013-05-19 16:10:34.250 139 12519.10 124.05 54769.10 88888.00 2013-05-19 16:10:34.375 139 12519.17 124.08 54769.07 88888.00 2013-05-19 16:10:34.500 139 12519.15 124.05 54769.05 88888.00 2013-05-19 16:10:34.625 139 12519.12 124.03 54769.03 88888.00 2013-05-19 16:10:34.750 139 12519.15 124.05 54769.05 88888.00 2013-05-19 16:10:34.875 139 12519.17 124.08 54769.05 88888.00 2013-05-19 16:10:35.000 139 12519.20 124.08 54769.07 88888.00 2013-05-19 16:10:35.125 139 12519.20 124.05 54769.05 88888.00 2013-05-19 16:10:35.250 139 12519.15 124.00 54769.05 88888.00 2013-05-19 16:10:35.375 139 12519.17 124.00 54769.05 88888.00 2013-05-19 16:10:35.500 139 12519.17 123.97 54769.05 88888.00 2013-05-19 16:10:35.625 139 12519.20 123.97 54769.05 88888.00 2013-05-19 16:10:35.750 139 12519.20 123.95 54769.07 88888.00 2013-05-19 16:10:35.875 139 12519.17 123.92 54769.05 88888.00 2013-05-19 16:10:36.000 139 12519.20 123.92 54769.03 88888.00 2013-05-19 16:10:36.125 139 12519.20 123.90 54769.07 88888.00 2013-05-19 16:10:36.250 139 12519.23 123.90 54769.07 88888.00 2013-05-19 16:10:36.375 139 12519.23 123.90 54769.05 88888.00 2013-05-19 16:10:36.500 139 12519.20 123.90 54769.07 88888.00 2013-05-19 16:10:36.625 139 12519.20 123.90 54769.12 88888.00 2013-05-19 16:10:36.750 139 12519.17 123.90 54769.10 88888.00 2013-05-19 16:10:36.875 139 12519.15 123.88 54769.07 88888.00 2013-05-19 16:10:37.000 139 12519.17 123.90 54769.10 88888.00 2013-05-19 16:10:37.125 139 12519.10 123.90 54769.07 88888.00 2013-05-19 16:10:37.250 139 12519.05 123.85 54769.03 88888.00 2013-05-19 16:10:37.375 139 12519.12 123.85 54769.00 88888.00 2013-05-19 16:10:37.500 139 12519.12 123.85 54769.00 88888.00 2013-05-19 16:10:37.625 139 12519.05 123.88 54769.03 88888.00 2013-05-19 16:10:37.750 139 12519.02 123.83 54769.03 88888.00 2013-05-19 16:10:37.875 139 12519.08 123.80 54769.00 88888.00 2013-05-19 16:10:38.000 139 12519.12 123.83 54769.00 88888.00 2013-05-19 16:10:38.125 139 12519.08 123.88 54769.00 88888.00 2013-05-19 16:10:38.250 139 12518.95 123.83 54769.00 88888.00 2013-05-19 16:10:38.375 139 12519.00 123.83 54769.00 88888.00 2013-05-19 16:10:38.500 139 12519.05 123.80 54769.00 88888.00 2013-05-19 16:10:38.625 139 12519.12 123.78 54769.00 88888.00 2013-05-19 16:10:38.750 139 12519.15 123.78 54769.00 88888.00 2013-05-19 16:10:38.875 139 12519.15 123.78 54769.00 88888.00 2013-05-19 16:10:39.000 139 12519.08 123.80 54768.97 88888.00 2013-05-19 16:10:39.125 139 12519.00 123.80 54768.97 88888.00 2013-05-19 16:10:39.250 139 12519.05 123.78 54769.00 88888.00 2013-05-19 16:10:39.375 139 12519.15 123.75 54768.97 88888.00 2013-05-19 16:10:39.500 139 12519.15 123.78 54769.00 88888.00 2013-05-19 16:10:39.625 139 12519.17 123.80 54769.03 88888.00 2013-05-19 16:10:39.750 139 12519.15 123.85 54769.03 88888.00 2013-05-19 16:10:39.875 139 12519.17 123.83 54769.03 88888.00 2013-05-19 16:10:40.000 139 12519.25 123.83 54769.03 88888.00 2013-05-19 16:10:40.125 139 12519.27 123.83 54769.00 88888.00 2013-05-19 16:10:40.250 139 12519.23 123.78 54768.97 88888.00 2013-05-19 16:10:40.375 139 12519.15 123.75 54768.95 88888.00 2013-05-19 16:10:40.500 139 12519.17 123.72 54768.93 88888.00 2013-05-19 16:10:40.625 139 12519.20 123.72 54768.93 88888.00 2013-05-19 16:10:40.750 139 12519.23 123.75 54768.93 88888.00 2013-05-19 16:10:40.875 139 12519.23 123.75 54768.95 88888.00 2013-05-19 16:10:41.000 139 12519.20 123.78 54768.95 88888.00 2013-05-19 16:10:41.125 139 12519.20 123.75 54768.93 88888.00 2013-05-19 16:10:41.250 139 12519.17 123.72 54768.93 88888.00 2013-05-19 16:10:41.375 139 12519.23 123.75 54768.93 88888.00 2013-05-19 16:10:41.500 139 12519.30 123.78 54768.90 88888.00 2013-05-19 16:10:41.625 139 12519.35 123.75 54768.88 88888.00 2013-05-19 16:10:41.750 139 12519.25 123.75 54768.88 88888.00 2013-05-19 16:10:41.875 139 12519.23 123.72 54768.88 88888.00 2013-05-19 16:10:42.000 139 12519.17 123.70 54768.85 88888.00 2013-05-19 16:10:42.125 139 12519.25 123.75 54768.88 88888.00 2013-05-19 16:10:42.250 139 12519.35 123.78 54768.90 88888.00 2013-05-19 16:10:42.375 139 12519.38 123.80 54768.90 88888.00 2013-05-19 16:10:42.500 139 12519.38 123.83 54768.93 88888.00 2013-05-19 16:10:42.625 139 12519.40 123.83 54768.93 88888.00 2013-05-19 16:10:42.750 139 12519.48 123.83 54768.93 88888.00 2013-05-19 16:10:42.875 139 12519.42 123.83 54768.90 88888.00 2013-05-19 16:10:43.000 139 12519.38 123.83 54768.90 88888.00 2013-05-19 16:10:43.125 139 12519.40 123.85 54768.90 88888.00 2013-05-19 16:10:43.250 139 12519.40 123.83 54768.90 88888.00 2013-05-19 16:10:43.375 139 12519.48 123.85 54768.90 88888.00 2013-05-19 16:10:43.500 139 12519.50 123.83 54768.85 88888.00 2013-05-19 16:10:43.625 139 12519.45 123.75 54768.82 88888.00 2013-05-19 16:10:43.750 139 12519.40 123.78 54768.80 88888.00 2013-05-19 16:10:43.875 139 12519.48 123.80 54768.80 88888.00 2013-05-19 16:10:44.000 139 12519.52 123.83 54768.80 88888.00 2013-05-19 16:10:44.125 139 12519.50 123.85 54768.85 88888.00 2013-05-19 16:10:44.250 139 12519.42 123.80 54768.82 88888.00 2013-05-19 16:10:44.375 139 12519.30 123.80 54768.78 88888.00 2013-05-19 16:10:44.500 139 12519.27 123.75 54768.78 88888.00 2013-05-19 16:10:44.625 139 12519.35 123.78 54768.80 88888.00 2013-05-19 16:10:44.750 139 12519.38 123.85 54768.85 88888.00 2013-05-19 16:10:44.875 139 12519.45 123.85 54768.88 88888.00 2013-05-19 16:10:45.000 139 12519.45 123.88 54768.85 88888.00 2013-05-19 16:10:45.125 139 12519.42 123.83 54768.82 88888.00 2013-05-19 16:10:45.250 139 12519.27 123.80 54768.80 88888.00 2013-05-19 16:10:45.375 139 12519.25 123.83 54768.80 88888.00 2013-05-19 16:10:45.500 139 12519.33 123.85 54768.80 88888.00 2013-05-19 16:10:45.625 139 12519.38 123.90 54768.82 88888.00 2013-05-19 16:10:45.750 139 12519.45 123.88 54768.85 88888.00 2013-05-19 16:10:45.875 139 12519.40 123.88 54768.82 88888.00 2013-05-19 16:10:46.000 139 12519.30 123.83 54768.78 88888.00 2013-05-19 16:10:46.125 139 12519.23 123.80 54768.75 88888.00 2013-05-19 16:10:46.250 139 12519.20 123.83 54768.78 88888.00 2013-05-19 16:10:46.375 139 12519.27 123.88 54768.80 88888.00 2013-05-19 16:10:46.500 139 12519.30 123.90 54768.82 88888.00 2013-05-19 16:10:46.625 139 12519.35 123.88 54768.82 88888.00 2013-05-19 16:10:46.750 139 12519.35 123.85 54768.82 88888.00 2013-05-19 16:10:46.875 139 12519.25 123.80 54768.78 88888.00 2013-05-19 16:10:47.000 139 12519.25 123.78 54768.75 88888.00 2013-05-19 16:10:47.125 139 12519.33 123.85 54768.78 88888.00 2013-05-19 16:10:47.250 139 12519.33 123.83 54768.82 88888.00 2013-05-19 16:10:47.375 139 12519.23 123.80 54768.80 88888.00 2013-05-19 16:10:47.500 139 12519.20 123.80 54768.78 88888.00 2013-05-19 16:10:47.625 139 12519.23 123.83 54768.82 88888.00 2013-05-19 16:10:47.750 139 12519.25 123.85 54768.82 88888.00 2013-05-19 16:10:47.875 139 12519.25 123.80 54768.78 88888.00 2013-05-19 16:10:48.000 139 12519.27 123.83 54768.78 88888.00 2013-05-19 16:10:48.125 139 12519.27 123.85 54768.78 88888.00 2013-05-19 16:10:48.250 139 12519.23 123.80 54768.80 88888.00 2013-05-19 16:10:48.375 139 12519.27 123.80 54768.80 88888.00 2013-05-19 16:10:48.500 139 12519.23 123.78 54768.80 88888.00 2013-05-19 16:10:48.625 139 12519.15 123.72 54768.80 88888.00 2013-05-19 16:10:48.750 139 12519.15 123.78 54768.82 88888.00 2013-05-19 16:10:48.875 139 12519.17 123.78 54768.82 88888.00 2013-05-19 16:10:49.000 139 12519.12 123.72 54768.75 88888.00 2013-05-19 16:10:49.125 139 12519.10 123.72 54768.78 88888.00 2013-05-19 16:10:49.250 139 12519.10 123.70 54768.80 88888.00 2013-05-19 16:10:49.375 139 12519.15 123.72 54768.82 88888.00 2013-05-19 16:10:49.500 139 12519.10 123.75 54768.82 88888.00 2013-05-19 16:10:49.625 139 12519.02 123.67 54768.80 88888.00 2013-05-19 16:10:49.750 139 12518.95 123.65 54768.78 88888.00 2013-05-19 16:10:49.875 139 12519.00 123.65 54768.80 88888.00 2013-05-19 16:10:50.000 139 12519.08 123.67 54768.80 88888.00 2013-05-19 16:10:50.125 139 12519.08 123.67 54768.82 88888.00 2013-05-19 16:10:50.250 139 12518.98 123.60 54768.78 88888.00 2013-05-19 16:10:50.375 139 12518.95 123.58 54768.75 88888.00 2013-05-19 16:10:50.500 139 12518.95 123.62 54768.75 88888.00 2013-05-19 16:10:50.625 139 12518.92 123.62 54768.82 88888.00 2013-05-19 16:10:50.750 139 12518.85 123.58 54768.80 88888.00 2013-05-19 16:10:50.875 139 12518.85 123.55 54768.78 88888.00 2013-05-19 16:10:51.000 139 12518.92 123.53 54768.80 88888.00 2013-05-19 16:10:51.125 139 12518.90 123.55 54768.80 88888.00 2013-05-19 16:10:51.250 139 12518.88 123.55 54768.80 88888.00 2013-05-19 16:10:51.375 139 12518.90 123.53 54768.82 88888.00 2013-05-19 16:10:51.500 139 12518.83 123.50 54768.82 88888.00 2013-05-19 16:10:51.625 139 12518.85 123.53 54768.80 88888.00 2013-05-19 16:10:51.750 139 12518.80 123.50 54768.78 88888.00 2013-05-19 16:10:51.875 139 12518.70 123.50 54768.80 88888.00 2013-05-19 16:10:52.000 139 12518.70 123.53 54768.82 88888.00 2013-05-19 16:10:52.125 139 12518.67 123.50 54768.82 88888.00 2013-05-19 16:10:52.250 139 12518.62 123.47 54768.82 88888.00 2013-05-19 16:10:52.375 139 12518.60 123.42 54768.82 88888.00 2013-05-19 16:10:52.500 139 12518.65 123.42 54768.82 88888.00 2013-05-19 16:10:52.625 139 12518.75 123.42 54768.80 88888.00 2013-05-19 16:10:52.750 139 12518.77 123.47 54768.85 88888.00 2013-05-19 16:10:52.875 139 12518.73 123.45 54768.82 88888.00 2013-05-19 16:10:53.000 139 12518.65 123.38 54768.75 88888.00 2013-05-19 16:10:53.125 139 12518.70 123.40 54768.78 88888.00 2013-05-19 16:10:53.250 139 12518.67 123.35 54768.78 88888.00 2013-05-19 16:10:53.375 139 12518.70 123.33 54768.78 88888.00 2013-05-19 16:10:53.500 139 12518.70 123.38 54768.82 88888.00 2013-05-19 16:10:53.625 139 12518.70 123.38 54768.80 88888.00 2013-05-19 16:10:53.750 139 12518.73 123.33 54768.78 88888.00 2013-05-19 16:10:53.875 139 12518.85 123.33 54768.80 88888.00 2013-05-19 16:10:54.000 139 12518.77 123.28 54768.80 88888.00 2013-05-19 16:10:54.125 139 12518.73 123.28 54768.78 88888.00 2013-05-19 16:10:54.250 139 12518.73 123.28 54768.80 88888.00 2013-05-19 16:10:54.375 139 12518.83 123.30 54768.85 88888.00 2013-05-19 16:10:54.500 139 12518.75 123.28 54768.82 88888.00 2013-05-19 16:10:54.625 139 12518.73 123.25 54768.82 88888.00 2013-05-19 16:10:54.750 139 12518.75 123.22 54768.82 88888.00 2013-05-19 16:10:54.875 139 12518.73 123.17 54768.80 88888.00 2013-05-19 16:10:55.000 139 12518.75 123.15 54768.82 88888.00 2013-05-19 16:10:55.125 139 12518.77 123.15 54768.82 88888.00 2013-05-19 16:10:55.250 139 12518.75 123.12 54768.82 88888.00 2013-05-19 16:10:55.375 139 12518.77 123.10 54768.82 88888.00 2013-05-19 16:10:55.500 139 12518.80 123.05 54768.80 88888.00 2013-05-19 16:10:55.625 139 12518.80 123.03 54768.80 88888.00 2013-05-19 16:10:55.750 139 12518.83 123.03 54768.80 88888.00 2013-05-19 16:10:55.875 139 12518.85 123.03 54768.80 88888.00 2013-05-19 16:10:56.000 139 12518.83 123.00 54768.78 88888.00 2013-05-19 16:10:56.125 139 12518.77 122.97 54768.80 88888.00 2013-05-19 16:10:56.250 139 12518.88 122.97 54768.80 88888.00 2013-05-19 16:10:56.375 139 12518.92 123.00 54768.82 88888.00 2013-05-19 16:10:56.500 139 12518.98 122.97 54768.80 88888.00 2013-05-19 16:10:56.625 139 12518.98 122.95 54768.78 88888.00 2013-05-19 16:10:56.750 139 12518.88 122.92 54768.75 88888.00 2013-05-19 16:10:56.875 139 12518.83 122.92 54768.78 88888.00 2013-05-19 16:10:57.000 139 12518.88 122.95 54768.78 88888.00 2013-05-19 16:10:57.125 139 12518.85 122.92 54768.78 88888.00 2013-05-19 16:10:57.250 139 12518.85 122.90 54768.78 88888.00 2013-05-19 16:10:57.375 139 12518.90 122.90 54768.75 88888.00 2013-05-19 16:10:57.500 139 12518.92 122.90 54768.72 88888.00 2013-05-19 16:10:57.625 139 12518.92 122.88 54768.72 88888.00 2013-05-19 16:10:57.750 139 12518.95 122.92 54768.72 88888.00 2013-05-19 16:10:57.875 139 12518.95 122.90 54768.72 88888.00 2013-05-19 16:10:58.000 139 12519.00 122.88 54768.72 88888.00 2013-05-19 16:10:58.125 139 12519.00 122.90 54768.78 88888.00 2013-05-19 16:10:58.250 139 12518.98 122.92 54768.80 88888.00 2013-05-19 16:10:58.375 139 12518.98 122.95 54768.78 88888.00 2013-05-19 16:10:58.500 139 12518.98 122.95 54768.72 88888.00 2013-05-19 16:10:58.625 139 12518.92 122.92 54768.75 88888.00 2013-05-19 16:10:58.750 139 12518.98 122.95 54768.72 88888.00 2013-05-19 16:10:58.875 139 12518.98 122.92 54768.72 88888.00 2013-05-19 16:10:59.000 139 12518.92 122.92 54768.72 88888.00 2013-05-19 16:10:59.125 139 12518.92 122.92 54768.75 88888.00 2013-05-19 16:10:59.250 139 12518.92 122.92 54768.72 88888.00 2013-05-19 16:10:59.375 139 12518.92 122.92 54768.70 88888.00 2013-05-19 16:10:59.500 139 12518.95 122.95 54768.70 88888.00 2013-05-19 16:10:59.625 139 12519.00 122.92 54768.68 88888.00 2013-05-19 16:10:59.750 139 12519.02 122.92 54768.68 88888.00 2013-05-19 16:10:59.875 139 12519.02 122.92 54768.68 88888.00 2013-05-19 16:11:00.000 139 12519.02 122.90 54768.65 88888.00 2013-05-19 16:11:00.125 139 12519.02 122.90 54768.65 88888.00 2013-05-19 16:11:00.250 139 12518.92 122.90 54768.68 88888.00 2013-05-19 16:11:00.375 139 12518.90 122.90 54768.68 88888.00 2013-05-19 16:11:00.500 139 12518.98 122.85 54768.65 88888.00 2013-05-19 16:11:00.625 139 12519.02 122.85 54768.65 88888.00 2013-05-19 16:11:00.750 139 12519.02 122.83 54768.68 88888.00 2013-05-19 16:11:00.875 139 12519.08 122.83 54768.68 88888.00 2013-05-19 16:11:01.000 139 12519.05 122.83 54768.68 88888.00 2013-05-19 16:11:01.125 139 12519.00 122.80 54768.62 88888.00 2013-05-19 16:11:01.250 139 12519.00 122.75 54768.60 88888.00 2013-05-19 16:11:01.375 139 12519.08 122.78 54768.62 88888.00 2013-05-19 16:11:01.500 139 12519.12 122.72 54768.65 88888.00 2013-05-19 16:11:01.625 139 12519.08 122.70 54768.65 88888.00 2013-05-19 16:11:01.750 139 12519.10 122.67 54768.60 88888.00 2013-05-19 16:11:01.875 139 12519.15 122.65 54768.60 88888.00 2013-05-19 16:11:02.000 139 12519.15 122.67 54768.57 88888.00 2013-05-19 16:11:02.125 139 12519.12 122.65 54768.60 88888.00 2013-05-19 16:11:02.250 139 12519.10 122.67 54768.60 88888.00 2013-05-19 16:11:02.375 139 12519.12 122.67 54768.57 88888.00 2013-05-19 16:11:02.500 139 12519.10 122.65 54768.57 88888.00 2013-05-19 16:11:02.625 139 12519.12 122.65 54768.57 88888.00 2013-05-19 16:11:02.750 139 12519.12 122.67 54768.60 88888.00 2013-05-19 16:11:02.875 139 12519.15 122.72 54768.60 88888.00 2013-05-19 16:11:03.000 139 12519.17 122.67 54768.60 88888.00 2013-05-19 16:11:03.125 139 12519.17 122.65 54768.62 88888.00 2013-05-19 16:11:03.250 139 12519.12 122.67 54768.60 88888.00 2013-05-19 16:11:03.375 139 12519.12 122.70 54768.60 88888.00 2013-05-19 16:11:03.500 139 12519.15 122.67 54768.62 88888.00 2013-05-19 16:11:03.625 139 12519.20 122.67 54768.62 88888.00 2013-05-19 16:11:03.750 139 12519.25 122.65 54768.57 88888.00 2013-05-19 16:11:03.875 139 12519.25 122.65 54768.57 88888.00 2013-05-19 16:11:04.000 139 12519.20 122.62 54768.55 88888.00 2013-05-19 16:11:04.125 139 12519.15 122.65 54768.60 88888.00 2013-05-19 16:11:04.250 139 12519.20 122.65 54768.60 88888.00 2013-05-19 16:11:04.375 139 12519.20 122.60 54768.55 88888.00 2013-05-19 16:11:04.500 139 12519.17 122.62 54768.55 88888.00 2013-05-19 16:11:04.625 139 12519.17 122.65 54768.53 88888.00 2013-05-19 16:11:04.750 139 12519.15 122.65 54768.53 88888.00 2013-05-19 16:11:04.875 139 12519.08 122.58 54768.53 88888.00 2013-05-19 16:11:05.000 139 12519.02 122.58 54768.53 88888.00 2013-05-19 16:11:05.125 139 12519.00 122.55 54768.50 88888.00 2013-05-19 16:11:05.250 139 12519.02 122.50 54768.50 88888.00 2013-05-19 16:11:05.375 139 12519.08 122.55 54768.55 88888.00 2013-05-19 16:11:05.500 139 12519.08 122.55 54768.50 88888.00 2013-05-19 16:11:05.625 139 12519.05 122.58 54768.53 88888.00 2013-05-19 16:11:05.750 139 12519.08 122.58 54768.55 88888.00 2013-05-19 16:11:05.875 139 12519.08 122.58 54768.55 88888.00 2013-05-19 16:11:06.000 139 12519.10 122.55 54768.47 88888.00 2013-05-19 16:11:06.125 139 12519.10 122.55 54768.50 88888.00 2013-05-19 16:11:06.250 139 12519.10 122.53 54768.50 88888.00 2013-05-19 16:11:06.375 139 12519.12 122.53 54768.50 88888.00 2013-05-19 16:11:06.500 139 12519.12 122.53 54768.50 88888.00 2013-05-19 16:11:06.625 139 12519.17 122.50 54768.50 88888.00 2013-05-19 16:11:06.750 139 12519.17 122.47 54768.47 88888.00 2013-05-19 16:11:06.875 139 12519.17 122.47 54768.53 88888.00 2013-05-19 16:11:07.000 139 12519.17 122.45 54768.53 88888.00 2013-05-19 16:11:07.125 139 12519.17 122.47 54768.53 88888.00 2013-05-19 16:11:07.250 139 12519.15 122.42 54768.45 88888.00 2013-05-19 16:11:07.375 139 12519.17 122.40 54768.43 88888.00 2013-05-19 16:11:07.500 139 12519.12 122.40 54768.43 88888.00 2013-05-19 16:11:07.625 139 12519.08 122.35 54768.45 88888.00 2013-05-19 16:11:07.750 139 12519.10 122.38 54768.43 88888.00 2013-05-19 16:11:07.875 139 12519.15 122.35 54768.43 88888.00 2013-05-19 16:11:08.000 139 12519.15 122.35 54768.45 88888.00 2013-05-19 16:11:08.125 139 12519.10 122.33 54768.47 88888.00 2013-05-19 16:11:08.250 139 12519.08 122.33 54768.47 88888.00 2013-05-19 16:11:08.375 139 12519.15 122.33 54768.47 88888.00 2013-05-19 16:11:08.500 139 12519.10 122.28 54768.43 88888.00 2013-05-19 16:11:08.625 139 12519.08 122.22 54768.38 88888.00 2013-05-19 16:11:08.750 139 12519.00 122.22 54768.38 88888.00 2013-05-19 16:11:08.875 139 12519.02 122.25 54768.38 88888.00 2013-05-19 16:11:09.000 139 12519.02 122.28 54768.40 88888.00 2013-05-19 16:11:09.125 139 12519.08 122.30 54768.43 88888.00 2013-05-19 16:11:09.250 139 12519.08 122.28 54768.38 88888.00 2013-05-19 16:11:09.375 139 12519.02 122.28 54768.38 88888.00 2013-05-19 16:11:09.500 139 12519.02 122.28 54768.40 88888.00 2013-05-19 16:11:09.625 139 12519.02 122.25 54768.43 88888.00 2013-05-19 16:11:09.750 139 12519.00 122.28 54768.43 88888.00 2013-05-19 16:11:09.875 139 12519.00 122.25 54768.38 88888.00 2013-05-19 16:11:10.000 139 12518.92 122.22 54768.38 88888.00 2013-05-19 16:11:10.125 139 12518.98 122.20 54768.40 88888.00 2013-05-19 16:11:10.250 139 12518.95 122.17 54768.38 88888.00 2013-05-19 16:11:10.375 139 12518.95 122.22 54768.35 88888.00 2013-05-19 16:11:10.500 139 12518.98 122.22 54768.40 88888.00 2013-05-19 16:11:10.625 139 12519.00 122.22 54768.38 88888.00 2013-05-19 16:11:10.750 139 12518.98 122.20 54768.35 88888.00 2013-05-19 16:11:10.875 139 12518.98 122.20 54768.38 88888.00 2013-05-19 16:11:11.000 139 12518.98 122.20 54768.40 88888.00 2013-05-19 16:11:11.125 139 12519.02 122.20 54768.43 88888.00 2013-05-19 16:11:11.250 139 12519.00 122.20 54768.43 88888.00 2013-05-19 16:11:11.375 139 12519.08 122.17 54768.40 88888.00 2013-05-19 16:11:11.500 139 12519.12 122.15 54768.40 88888.00 2013-05-19 16:11:11.625 139 12519.02 122.15 54768.35 88888.00 2013-05-19 16:11:11.750 139 12518.90 122.15 54768.32 88888.00 2013-05-19 16:11:11.875 139 12518.90 122.12 54768.35 88888.00 2013-05-19 16:11:12.000 139 12518.92 122.10 54768.38 88888.00 2013-05-19 16:11:12.125 139 12518.95 122.12 54768.40 88888.00 2013-05-19 16:11:12.250 139 12518.90 122.12 54768.40 88888.00 2013-05-19 16:11:12.375 139 12518.90 122.10 54768.38 88888.00 2013-05-19 16:11:12.500 139 12518.92 122.05 54768.38 88888.00 2013-05-19 16:11:12.625 139 12518.98 122.12 54768.43 88888.00 2013-05-19 16:11:12.750 139 12519.08 122.15 54768.43 88888.00 2013-05-19 16:11:12.875 139 12519.05 122.15 54768.38 88888.00 2013-05-19 16:11:13.000 139 12519.00 122.08 54768.32 88888.00 2013-05-19 16:11:13.125 139 12519.02 122.10 54768.35 88888.00 2013-05-19 16:11:13.250 139 12519.02 122.10 54768.35 88888.00 2013-05-19 16:11:13.375 139 12519.05 122.10 54768.35 88888.00 2013-05-19 16:11:13.500 139 12519.02 122.10 54768.32 88888.00 2013-05-19 16:11:13.625 139 12519.02 122.10 54768.32 88888.00 2013-05-19 16:11:13.750 139 12518.98 122.10 54768.35 88888.00 2013-05-19 16:11:13.875 139 12518.92 122.05 54768.30 88888.00 2013-05-19 16:11:14.000 139 12518.88 122.05 54768.28 88888.00 2013-05-19 16:11:14.125 139 12518.90 122.10 54768.30 88888.00 2013-05-19 16:11:14.250 139 12518.90 122.12 54768.35 88888.00 2013-05-19 16:11:14.375 139 12518.88 122.08 54768.30 88888.00 2013-05-19 16:11:14.500 139 12518.85 122.05 54768.28 88888.00 2013-05-19 16:11:14.625 139 12518.85 122.08 54768.32 88888.00 2013-05-19 16:11:14.750 139 12518.85 122.08 54768.32 88888.00 2013-05-19 16:11:14.875 139 12518.83 122.03 54768.30 88888.00 2013-05-19 16:11:15.000 139 12518.77 122.03 54768.30 88888.00 2013-05-19 16:11:15.125 139 12518.80 122.03 54768.30 88888.00 2013-05-19 16:11:15.250 139 12518.75 122.03 54768.30 88888.00 2013-05-19 16:11:15.375 139 12518.70 122.03 54768.30 88888.00 2013-05-19 16:11:15.500 139 12518.67 122.03 54768.32 88888.00 2013-05-19 16:11:15.625 139 12518.75 122.00 54768.30 88888.00 2013-05-19 16:11:15.750 139 12518.75 121.95 54768.25 88888.00 2013-05-19 16:11:15.875 139 12518.70 121.95 54768.25 88888.00 2013-05-19 16:11:16.000 139 12518.70 122.00 54768.28 88888.00 2013-05-19 16:11:16.125 139 12518.70 122.00 54768.30 88888.00 2013-05-19 16:11:16.250 139 12518.60 121.95 54768.30 88888.00 2013-05-19 16:11:16.375 139 12518.65 121.97 54768.32 88888.00 2013-05-19 16:11:16.500 139 12518.65 122.00 54768.30 88888.00 2013-05-19 16:11:16.625 139 12518.65 121.97 54768.30 88888.00 2013-05-19 16:11:16.750 139 12518.70 121.97 54768.32 88888.00 2013-05-19 16:11:16.875 139 12518.62 121.95 54768.30 88888.00 2013-05-19 16:11:17.000 139 12518.60 121.92 54768.28 88888.00 2013-05-19 16:11:17.125 139 12518.67 121.92 54768.28 88888.00 2013-05-19 16:11:17.250 139 12518.67 121.92 54768.30 88888.00 2013-05-19 16:11:17.375 139 12518.73 121.92 54768.30 88888.00 2013-05-19 16:11:17.500 139 12518.70 121.92 54768.30 88888.00 2013-05-19 16:11:17.625 139 12518.65 121.90 54768.30 88888.00 2013-05-19 16:11:17.750 139 12518.67 121.90 54768.30 88888.00 2013-05-19 16:11:17.875 139 12518.75 121.90 54768.30 88888.00 2013-05-19 16:11:18.000 139 12518.75 121.88 54768.25 88888.00 2013-05-19 16:11:18.125 139 12518.73 121.88 54768.28 88888.00 2013-05-19 16:11:18.250 139 12518.67 121.85 54768.25 88888.00 2013-05-19 16:11:18.375 139 12518.67 121.88 54768.25 88888.00 2013-05-19 16:11:18.500 139 12518.62 121.85 54768.25 88888.00 2013-05-19 16:11:18.625 139 12518.62 121.85 54768.28 88888.00 2013-05-19 16:11:18.750 139 12518.77 121.80 54768.28 88888.00 2013-05-19 16:11:18.875 139 12518.83 121.80 54768.25 88888.00 2013-05-19 16:11:19.000 139 12518.77 121.78 54768.25 88888.00 2013-05-19 16:11:19.125 139 12518.73 121.75 54768.25 88888.00 2013-05-19 16:11:19.250 139 12518.73 121.75 54768.28 88888.00 2013-05-19 16:11:19.375 139 12518.77 121.75 54768.28 88888.00 2013-05-19 16:11:19.500 139 12518.75 121.75 54768.25 88888.00 2013-05-19 16:11:19.625 139 12518.73 121.72 54768.22 88888.00 2013-05-19 16:11:19.750 139 12518.65 121.72 54768.22 88888.00 2013-05-19 16:11:19.875 139 12518.62 121.70 54768.20 88888.00 2013-05-19 16:11:20.000 139 12518.70 121.67 54768.25 88888.00 2013-05-19 16:11:20.125 139 12518.75 121.65 54768.25 88888.00 2013-05-19 16:11:20.250 139 12518.73 121.65 54768.28 88888.00 2013-05-19 16:11:20.375 139 12518.73 121.62 54768.28 88888.00 2013-05-19 16:11:20.500 139 12518.67 121.60 54768.28 88888.00 2013-05-19 16:11:20.625 139 12518.67 121.60 54768.25 88888.00 2013-05-19 16:11:20.750 139 12518.62 121.60 54768.25 88888.00 2013-05-19 16:11:20.875 139 12518.60 121.60 54768.22 88888.00 2013-05-19 16:11:21.000 139 12518.58 121.58 54768.22 88888.00 2013-05-19 16:11:21.125 139 12518.55 121.55 54768.18 88888.00 2013-05-19 16:11:21.250 139 12518.50 121.55 54768.22 88888.00 2013-05-19 16:11:21.375 139 12518.50 121.58 54768.25 88888.00 2013-05-19 16:11:21.500 139 12518.58 121.58 54768.25 88888.00 2013-05-19 16:11:21.625 139 12518.65 121.55 54768.25 88888.00 2013-05-19 16:11:21.750 139 12518.60 121.55 54768.25 88888.00 2013-05-19 16:11:21.875 139 12518.52 121.53 54768.25 88888.00 2013-05-19 16:11:22.000 139 12518.42 121.47 54768.25 88888.00 2013-05-19 16:11:22.125 139 12518.40 121.47 54768.25 88888.00 2013-05-19 16:11:22.250 139 12518.42 121.45 54768.25 88888.00 2013-05-19 16:11:22.375 139 12518.48 121.45 54768.25 88888.00 2013-05-19 16:11:22.500 139 12518.45 121.50 54768.28 88888.00 2013-05-19 16:11:22.625 139 12518.42 121.47 54768.25 88888.00 2013-05-19 16:11:22.750 139 12518.50 121.45 54768.22 88888.00 2013-05-19 16:11:22.875 139 12518.55 121.42 54768.22 88888.00 2013-05-19 16:11:23.000 139 12518.50 121.40 54768.20 88888.00 2013-05-19 16:11:23.125 139 12518.45 121.40 54768.20 88888.00 2013-05-19 16:11:23.250 139 12518.40 121.30 54768.20 88888.00 2013-05-19 16:11:23.375 139 12518.38 121.30 54768.15 88888.00 2013-05-19 16:11:23.500 139 12518.38 121.30 54768.18 88888.00 2013-05-19 16:11:23.625 139 12518.42 121.33 54768.22 88888.00 2013-05-19 16:11:23.750 139 12518.42 121.33 54768.18 88888.00 2013-05-19 16:11:23.875 139 12518.40 121.30 54768.18 88888.00 2013-05-19 16:11:24.000 139 12518.40 121.30 54768.18 88888.00 2013-05-19 16:11:24.125 139 12518.42 121.25 54768.18 88888.00 2013-05-19 16:11:24.250 139 12518.38 121.25 54768.20 88888.00 2013-05-19 16:11:24.375 139 12518.45 121.25 54768.18 88888.00 2013-05-19 16:11:24.500 139 12518.40 121.22 54768.18 88888.00 2013-05-19 16:11:24.625 139 12518.35 121.22 54768.18 88888.00 2013-05-19 16:11:24.750 139 12518.40 121.20 54768.15 88888.00 2013-05-19 16:11:24.875 139 12518.45 121.17 54768.18 88888.00 2013-05-19 16:11:25.000 139 12518.45 121.15 54768.18 88888.00 2013-05-19 16:11:25.125 139 12518.38 121.10 54768.20 88888.00 2013-05-19 16:11:25.250 139 12518.38 121.12 54768.20 88888.00 2013-05-19 16:11:25.375 139 12518.35 121.17 54768.18 88888.00 2013-05-19 16:11:25.500 139 12518.35 121.15 54768.15 88888.00 2013-05-19 16:11:25.625 139 12518.35 121.12 54768.15 88888.00 2013-05-19 16:11:25.750 139 12518.33 121.15 54768.18 88888.00 2013-05-19 16:11:25.875 139 12518.38 121.15 54768.15 88888.00 2013-05-19 16:11:26.000 139 12518.38 121.12 54768.10 88888.00 2013-05-19 16:11:26.125 139 12518.38 121.12 54768.07 88888.00 2013-05-19 16:11:26.250 139 12518.40 121.05 54768.12 88888.00 2013-05-19 16:11:26.375 139 12518.40 121.08 54768.10 88888.00 2013-05-19 16:11:26.500 139 12518.42 121.05 54768.10 88888.00 2013-05-19 16:11:26.625 139 12518.40 121.03 54768.10 88888.00 2013-05-19 16:11:26.750 139 12518.40 121.05 54768.07 88888.00 2013-05-19 16:11:26.875 139 12518.38 121.05 54768.10 88888.00 2013-05-19 16:11:27.000 139 12518.33 121.08 54768.07 88888.00 2013-05-19 16:11:27.125 139 12518.33 121.10 54768.07 88888.00 2013-05-19 16:11:27.250 139 12518.33 121.05 54768.10 88888.00 2013-05-19 16:11:27.375 139 12518.38 121.08 54768.10 88888.00 2013-05-19 16:11:27.500 139 12518.40 121.08 54768.10 88888.00 2013-05-19 16:11:27.625 139 12518.38 121.05 54768.07 88888.00 2013-05-19 16:11:27.750 139 12518.35 121.00 54768.05 88888.00 2013-05-19 16:11:27.875 139 12518.33 121.03 54768.07 88888.00 2013-05-19 16:11:28.000 139 12518.40 121.08 54768.10 88888.00 2013-05-19 16:11:28.125 139 12518.38 121.08 54768.07 88888.00 2013-05-19 16:11:28.250 139 12518.35 121.03 54768.05 88888.00 2013-05-19 16:11:28.375 139 12518.45 121.03 54768.07 88888.00 2013-05-19 16:11:28.500 139 12518.48 121.00 54768.03 88888.00 2013-05-19 16:11:28.625 139 12518.48 121.00 54768.03 88888.00 2013-05-19 16:11:28.750 139 12518.45 121.00 54768.05 88888.00 2013-05-19 16:11:28.875 139 12518.42 121.00 54768.05 88888.00 2013-05-19 16:11:29.000 139 12518.40 120.97 54768.03 88888.00 2013-05-19 16:11:29.125 139 12518.40 120.95 54768.00 88888.00 2013-05-19 16:11:29.250 139 12518.38 120.95 54768.03 88888.00 2013-05-19 16:11:29.375 139 12518.40 120.97 54768.05 88888.00 2013-05-19 16:11:29.500 139 12518.42 120.95 54768.00 88888.00 2013-05-19 16:11:29.625 139 12518.45 120.92 54768.00 88888.00 2013-05-19 16:11:29.750 139 12518.48 120.95 54768.03 88888.00 2013-05-19 16:11:29.875 139 12518.48 120.95 54768.00 88888.00 2013-05-19 16:11:30.000 139 12518.48 120.95 54768.00 88888.00 2013-05-19 16:11:30.125 139 12518.42 120.92 54768.00 88888.00 2013-05-19 16:11:30.250 139 12518.40 120.95 54768.00 88888.00 2013-05-19 16:11:30.375 139 12518.40 120.88 54767.97 88888.00 2013-05-19 16:11:30.500 139 12518.38 120.85 54767.97 88888.00 2013-05-19 16:11:30.625 139 12518.45 120.88 54767.97 88888.00 2013-05-19 16:11:30.750 139 12518.50 120.88 54767.97 88888.00 2013-05-19 16:11:30.875 139 12518.48 120.83 54767.95 88888.00 2013-05-19 16:11:31.000 139 12518.48 120.85 54767.97 88888.00 2013-05-19 16:11:31.125 139 12518.45 120.90 54767.97 88888.00 2013-05-19 16:11:31.250 139 12518.40 120.85 54767.97 88888.00 2013-05-19 16:11:31.375 139 12518.40 120.88 54767.97 88888.00 2013-05-19 16:11:31.500 139 12518.38 120.88 54768.00 88888.00 2013-05-19 16:11:31.625 139 12518.40 120.85 54768.00 88888.00 2013-05-19 16:11:31.750 139 12518.42 120.83 54767.97 88888.00 2013-05-19 16:11:31.875 139 12518.42 120.80 54767.95 88888.00 2013-05-19 16:11:32.000 139 12518.48 120.80 54767.97 88888.00 2013-05-19 16:11:32.125 139 12518.48 120.80 54767.97 88888.00 2013-05-19 16:11:32.250 139 12518.45 120.75 54767.90 88888.00 2013-05-19 16:11:32.375 139 12518.48 120.72 54767.90 88888.00 2013-05-19 16:11:32.500 139 12518.50 120.75 54767.93 88888.00 2013-05-19 16:11:32.625 139 12518.52 120.75 54767.97 88888.00 2013-05-19 16:11:32.750 139 12518.60 120.72 54767.95 88888.00 2013-05-19 16:11:32.875 139 12518.55 120.70 54767.93 88888.00 2013-05-19 16:11:33.000 139 12518.52 120.70 54767.90 88888.00 2013-05-19 16:11:33.125 139 12518.55 120.67 54767.90 88888.00 2013-05-19 16:11:33.250 139 12518.60 120.65 54767.90 88888.00 2013-05-19 16:11:33.375 139 12518.58 120.67 54767.90 88888.00 2013-05-19 16:11:33.500 139 12518.50 120.67 54767.88 88888.00 2013-05-19 16:11:33.625 139 12518.52 120.67 54767.90 88888.00 2013-05-19 16:11:33.750 139 12518.55 120.67 54767.90 88888.00 2013-05-19 16:11:33.875 139 12518.52 120.65 54767.85 88888.00 2013-05-19 16:11:34.000 139 12518.55 120.65 54767.88 88888.00 2013-05-19 16:11:34.125 139 12518.55 120.65 54767.90 88888.00 2013-05-19 16:11:34.250 139 12518.55 120.62 54767.88 88888.00 2013-05-19 16:11:34.375 139 12518.52 120.60 54767.85 88888.00 2013-05-19 16:11:34.500 139 12518.58 120.62 54767.88 88888.00 2013-05-19 16:11:34.625 139 12518.70 120.62 54767.88 88888.00 2013-05-19 16:11:34.750 139 12518.65 120.60 54767.88 88888.00 2013-05-19 16:11:34.875 139 12518.60 120.60 54767.85 88888.00 2013-05-19 16:11:35.000 139 12518.65 120.58 54767.82 88888.00 2013-05-19 16:11:35.125 139 12518.75 120.62 54767.88 88888.00 2013-05-19 16:11:35.250 139 12518.67 120.60 54767.85 88888.00 2013-05-19 16:11:35.375 139 12518.62 120.58 54767.80 88888.00 2013-05-19 16:11:35.500 139 12518.62 120.55 54767.78 88888.00 2013-05-19 16:11:35.625 139 12518.67 120.55 54767.75 88888.00 2013-05-19 16:11:35.750 139 12518.67 120.58 54767.78 88888.00 2013-05-19 16:11:35.875 139 12518.70 120.58 54767.80 88888.00 2013-05-19 16:11:36.000 139 12518.77 120.58 54767.82 88888.00 2013-05-19 16:11:36.125 139 12518.77 120.60 54767.88 88888.00 2013-05-19 16:11:36.250 139 12518.73 120.60 54767.82 88888.00 2013-05-19 16:11:36.375 139 12518.73 120.62 54767.80 88888.00 2013-05-19 16:11:36.500 139 12518.67 120.62 54767.78 88888.00 2013-05-19 16:11:36.625 139 12518.75 120.60 54767.75 88888.00 2013-05-19 16:11:36.750 139 12518.80 120.58 54767.75 88888.00 2013-05-19 16:11:36.875 139 12518.80 120.58 54767.78 88888.00 2013-05-19 16:11:37.000 139 12518.77 120.53 54767.75 88888.00 2013-05-19 16:11:37.125 139 12518.80 120.53 54767.75 88888.00 2013-05-19 16:11:37.250 139 12518.80 120.53 54767.78 88888.00 2013-05-19 16:11:37.375 139 12518.83 120.55 54767.80 88888.00 2013-05-19 16:11:37.500 139 12518.77 120.58 54767.82 88888.00 2013-05-19 16:11:37.625 139 12518.75 120.55 54767.82 88888.00 2013-05-19 16:11:37.750 139 12518.75 120.50 54767.78 88888.00 2013-05-19 16:11:37.875 139 12518.70 120.47 54767.72 88888.00 2013-05-19 16:11:38.000 139 12518.67 120.47 54767.70 88888.00 2013-05-19 16:11:38.125 139 12518.73 120.50 54767.68 88888.00 2013-05-19 16:11:38.250 139 12518.77 120.47 54767.72 88888.00 2013-05-19 16:11:38.375 139 12518.77 120.45 54767.70 88888.00 2013-05-19 16:11:38.500 139 12518.77 120.42 54767.70 88888.00 2013-05-19 16:11:38.625 139 12518.80 120.45 54767.70 88888.00 2013-05-19 16:11:38.750 139 12518.75 120.42 54767.68 88888.00 2013-05-19 16:11:38.875 139 12518.70 120.40 54767.65 88888.00 2013-05-19 16:11:39.000 139 12518.70 120.45 54767.65 88888.00 2013-05-19 16:11:39.125 139 12518.73 120.42 54767.68 88888.00 2013-05-19 16:11:39.250 139 12518.73 120.38 54767.68 88888.00 2013-05-19 16:11:39.375 139 12518.67 120.35 54767.65 88888.00 2013-05-19 16:11:39.500 139 12518.70 120.38 54767.65 88888.00 2013-05-19 16:11:39.625 139 12518.80 120.40 54767.65 88888.00 2013-05-19 16:11:39.750 139 12518.80 120.40 54767.65 88888.00 2013-05-19 16:11:39.875 139 12518.75 120.38 54767.62 88888.00 2013-05-19 16:11:40.000 139 12518.77 120.35 54767.65 88888.00 2013-05-19 16:11:40.125 139 12518.75 120.35 54767.62 88888.00 2013-05-19 16:11:40.250 139 12518.65 120.30 54767.60 88888.00 2013-05-19 16:11:40.375 139 12518.67 120.33 54767.60 88888.00 2013-05-19 16:11:40.500 139 12518.73 120.33 54767.60 88888.00 2013-05-19 16:11:40.625 139 12518.75 120.35 54767.62 88888.00 2013-05-19 16:11:40.750 139 12518.70 120.35 54767.62 88888.00 2013-05-19 16:11:40.875 139 12518.70 120.30 54767.62 88888.00 2013-05-19 16:11:41.000 139 12518.67 120.25 54767.55 88888.00 2013-05-19 16:11:41.125 139 12518.62 120.25 54767.57 88888.00 2013-05-19 16:11:41.250 139 12518.62 120.25 54767.60 88888.00 2013-05-19 16:11:41.375 139 12518.62 120.22 54767.55 88888.00 2013-05-19 16:11:41.500 139 12518.65 120.22 54767.55 88888.00 2013-05-19 16:11:41.625 139 12518.65 120.22 54767.55 88888.00 2013-05-19 16:11:41.750 139 12518.65 120.28 54767.55 88888.00 2013-05-19 16:11:41.875 139 12518.67 120.28 54767.53 88888.00 2013-05-19 16:11:42.000 139 12518.75 120.25 54767.50 88888.00 2013-05-19 16:11:42.125 139 12518.75 120.28 54767.53 88888.00 2013-05-19 16:11:42.250 139 12518.77 120.25 54767.53 88888.00 2013-05-19 16:11:42.375 139 12518.85 120.25 54767.50 88888.00 2013-05-19 16:11:42.500 139 12518.88 120.25 54767.45 88888.00 2013-05-19 16:11:42.625 139 12518.88 120.28 54767.47 88888.00 2013-05-19 16:11:42.750 139 12518.85 120.25 54767.45 88888.00 2013-05-19 16:11:42.875 139 12518.90 120.25 54767.50 88888.00 2013-05-19 16:11:43.000 139 12518.90 120.28 54767.47 88888.00 2013-05-19 16:11:43.125 139 12518.92 120.25 54767.43 88888.00 2013-05-19 16:11:43.250 139 12518.98 120.22 54767.47 88888.00 2013-05-19 16:11:43.375 139 12519.05 120.30 54767.47 88888.00 2013-05-19 16:11:43.500 139 12519.10 120.25 54767.45 88888.00 2013-05-19 16:11:43.625 139 12519.08 120.25 54767.47 88888.00 2013-05-19 16:11:43.750 139 12519.08 120.28 54767.47 88888.00 2013-05-19 16:11:43.875 139 12519.12 120.25 54767.40 88888.00 2013-05-19 16:11:44.000 139 12519.20 120.22 54767.40 88888.00 2013-05-19 16:11:44.125 139 12519.20 120.28 54767.40 88888.00 2013-05-19 16:11:44.250 139 12519.12 120.30 54767.38 88888.00 2013-05-19 16:11:44.375 139 12519.10 120.33 54767.38 88888.00 2013-05-19 16:11:44.500 139 12519.12 120.33 54767.38 88888.00 2013-05-19 16:11:44.625 139 12519.10 120.33 54767.38 88888.00 2013-05-19 16:11:44.750 139 12519.08 120.33 54767.38 88888.00 2013-05-19 16:11:44.875 139 12519.15 120.33 54767.40 88888.00 2013-05-19 16:11:45.000 139 12519.17 120.33 54767.35 88888.00 2013-05-19 16:11:45.125 139 12519.17 120.35 54767.35 88888.00 2013-05-19 16:11:45.250 139 12519.10 120.35 54767.38 88888.00 2013-05-19 16:11:45.375 139 12519.12 120.35 54767.38 88888.00 2013-05-19 16:11:45.500 139 12519.10 120.38 54767.38 88888.00 2013-05-19 16:11:45.625 139 12519.05 120.38 54767.38 88888.00 2013-05-19 16:11:45.750 139 12519.02 120.35 54767.32 88888.00 2013-05-19 16:11:45.875 139 12519.00 120.33 54767.30 88888.00 2013-05-19 16:11:46.000 139 12519.05 120.33 54767.28 88888.00 2013-05-19 16:11:46.125 139 12519.12 120.38 54767.30 88888.00 2013-05-19 16:11:46.250 139 12519.17 120.35 54767.32 88888.00 2013-05-19 16:11:46.375 139 12519.20 120.40 54767.35 88888.00 2013-05-19 16:11:46.500 139 12519.17 120.38 54767.32 88888.00 2013-05-19 16:11:46.625 139 12519.15 120.33 54767.28 88888.00 2013-05-19 16:11:46.750 139 12519.15 120.33 54767.28 88888.00 2013-05-19 16:11:46.875 139 12519.15 120.35 54767.28 88888.00 2013-05-19 16:11:47.000 139 12519.15 120.30 54767.28 88888.00 2013-05-19 16:11:47.125 139 12519.12 120.35 54767.28 88888.00 2013-05-19 16:11:47.250 139 12519.02 120.33 54767.28 88888.00 2013-05-19 16:11:47.375 139 12519.00 120.35 54767.22 88888.00 2013-05-19 16:11:47.500 139 12519.05 120.35 54767.22 88888.00 2013-05-19 16:11:47.625 139 12519.08 120.33 54767.25 88888.00 2013-05-19 16:11:47.750 139 12519.12 120.33 54767.25 88888.00 2013-05-19 16:11:47.875 139 12519.12 120.35 54767.22 88888.00 2013-05-19 16:11:48.000 139 12519.12 120.33 54767.22 88888.00 2013-05-19 16:11:48.125 139 12519.15 120.30 54767.25 88888.00 2013-05-19 16:11:48.250 139 12519.10 120.30 54767.22 88888.00 2013-05-19 16:11:48.375 139 12519.10 120.30 54767.22 88888.00 2013-05-19 16:11:48.500 139 12519.10 120.35 54767.20 88888.00 2013-05-19 16:11:48.625 139 12519.10 120.38 54767.20 88888.00 2013-05-19 16:11:48.750 139 12519.12 120.38 54767.22 88888.00 2013-05-19 16:11:48.875 139 12519.17 120.38 54767.20 88888.00 2013-05-19 16:11:49.000 139 12519.17 120.38 54767.18 88888.00 2013-05-19 16:11:49.125 139 12519.15 120.35 54767.18 88888.00 2013-05-19 16:11:49.250 139 12519.08 120.35 54767.18 88888.00 2013-05-19 16:11:49.375 139 12519.12 120.35 54767.18 88888.00 2013-05-19 16:11:49.500 139 12519.10 120.38 54767.18 88888.00 2013-05-19 16:11:49.625 139 12519.10 120.38 54767.15 88888.00 2013-05-19 16:11:49.750 139 12519.05 120.38 54767.15 88888.00 2013-05-19 16:11:49.875 139 12519.02 120.38 54767.15 88888.00 2013-05-19 16:11:50.000 139 12519.08 120.38 54767.12 88888.00 2013-05-19 16:11:50.125 139 12519.05 120.40 54767.12 88888.00 2013-05-19 16:11:50.250 139 12518.98 120.40 54767.15 88888.00 2013-05-19 16:11:50.375 139 12519.00 120.42 54767.15 88888.00 2013-05-19 16:11:50.500 139 12519.00 120.40 54767.12 88888.00 2013-05-19 16:11:50.625 139 12519.00 120.42 54767.12 88888.00 2013-05-19 16:11:50.750 139 12519.00 120.45 54767.15 88888.00 2013-05-19 16:11:50.875 139 12518.95 120.42 54767.12 88888.00 2013-05-19 16:11:51.000 139 12518.95 120.42 54767.12 88888.00 2013-05-19 16:11:51.125 139 12518.95 120.45 54767.12 88888.00 2013-05-19 16:11:51.250 139 12518.92 120.40 54767.15 88888.00 2013-05-19 16:11:51.375 139 12518.98 120.42 54767.12 88888.00 2013-05-19 16:11:51.500 139 12519.05 120.45 54767.10 88888.00 2013-05-19 16:11:51.625 139 12519.08 120.45 54767.10 88888.00 2013-05-19 16:11:51.750 139 12519.10 120.47 54767.12 88888.00 2013-05-19 16:11:51.875 139 12519.10 120.50 54767.10 88888.00 2013-05-19 16:11:52.000 139 12519.15 120.45 54767.10 88888.00 2013-05-19 16:11:52.125 139 12519.25 120.45 54767.10 88888.00 2013-05-19 16:11:52.250 139 12519.23 120.47 54767.10 88888.00 2013-05-19 16:11:52.375 139 12519.23 120.45 54767.03 88888.00 2013-05-19 16:11:52.500 139 12519.27 120.45 54767.03 88888.00 2013-05-19 16:11:52.625 139 12519.20 120.47 54767.03 88888.00 2013-05-19 16:11:52.750 139 12519.17 120.47 54767.07 88888.00 2013-05-19 16:11:52.875 139 12519.17 120.50 54767.10 88888.00 2013-05-19 16:11:53.000 139 12519.17 120.53 54767.07 88888.00 2013-05-19 16:11:53.125 139 12519.12 120.50 54767.05 88888.00 2013-05-19 16:11:53.250 139 12519.08 120.50 54767.05 88888.00 2013-05-19 16:11:53.375 139 12519.10 120.50 54767.05 88888.00 2013-05-19 16:11:53.500 139 12519.08 120.47 54767.00 88888.00 2013-05-19 16:11:53.625 139 12519.12 120.53 54767.03 88888.00 2013-05-19 16:11:53.750 139 12519.12 120.53 54767.03 88888.00 2013-05-19 16:11:53.875 139 12519.12 120.50 54767.00 88888.00 2013-05-19 16:11:54.000 139 12519.08 120.47 54766.97 88888.00 2013-05-19 16:11:54.125 139 12519.15 120.50 54766.97 88888.00 2013-05-19 16:11:54.250 139 12519.15 120.53 54766.97 88888.00 2013-05-19 16:11:54.375 139 12519.20 120.53 54766.97 88888.00 2013-05-19 16:11:54.500 139 12519.15 120.53 54766.95 88888.00 2013-05-19 16:11:54.625 139 12519.12 120.53 54766.93 88888.00 2013-05-19 16:11:54.750 139 12519.15 120.53 54766.93 88888.00 2013-05-19 16:11:54.875 139 12519.17 120.53 54766.93 88888.00 2013-05-19 16:11:55.000 139 12519.12 120.53 54766.93 88888.00 2013-05-19 16:11:55.125 139 12519.17 120.53 54766.90 88888.00 2013-05-19 16:11:55.250 139 12519.20 120.53 54766.90 88888.00 2013-05-19 16:11:55.375 139 12519.25 120.55 54766.88 88888.00 2013-05-19 16:11:55.500 139 12519.25 120.55 54766.88 88888.00 2013-05-19 16:11:55.625 139 12519.23 120.58 54766.90 88888.00 2013-05-19 16:11:55.750 139 12519.20 120.60 54766.93 88888.00 2013-05-19 16:11:55.875 139 12519.17 120.60 54766.93 88888.00 2013-05-19 16:11:56.000 139 12519.20 120.58 54766.88 88888.00 2013-05-19 16:11:56.125 139 12519.23 120.62 54766.90 88888.00 2013-05-19 16:11:56.250 139 12519.17 120.60 54766.90 88888.00 2013-05-19 16:11:56.375 139 12519.17 120.60 54766.88 88888.00 2013-05-19 16:11:56.500 139 12519.17 120.62 54766.88 88888.00 2013-05-19 16:11:56.625 139 12519.17 120.67 54766.88 88888.00 2013-05-19 16:11:56.750 139 12519.15 120.65 54766.85 88888.00 2013-05-19 16:11:56.875 139 12519.15 120.65 54766.85 88888.00 2013-05-19 16:11:57.000 139 12519.15 120.65 54766.82 88888.00 2013-05-19 16:11:57.125 139 12519.15 120.65 54766.80 88888.00 2013-05-19 16:11:57.250 139 12519.08 120.62 54766.82 88888.00 2013-05-19 16:11:57.375 139 12519.15 120.67 54766.85 88888.00 2013-05-19 16:11:57.500 139 12519.20 120.72 54766.85 88888.00 2013-05-19 16:11:57.625 139 12519.23 120.70 54766.82 88888.00 2013-05-19 16:11:57.750 139 12519.20 120.67 54766.82 88888.00 2013-05-19 16:11:57.875 139 12519.17 120.72 54766.82 88888.00 2013-05-19 16:11:58.000 139 12519.17 120.70 54766.80 88888.00 2013-05-19 16:11:58.125 139 12519.20 120.70 54766.80 88888.00 2013-05-19 16:11:58.250 139 12519.20 120.72 54766.80 88888.00 2013-05-19 16:11:58.375 139 12519.17 120.72 54766.82 88888.00 2013-05-19 16:11:58.500 139 12519.12 120.75 54766.82 88888.00 2013-05-19 16:11:58.625 139 12519.17 120.75 54766.80 88888.00 2013-05-19 16:11:58.750 139 12519.17 120.75 54766.82 88888.00 2013-05-19 16:11:58.875 139 12519.20 120.78 54766.80 88888.00 2013-05-19 16:11:59.000 139 12519.20 120.75 54766.78 88888.00 2013-05-19 16:11:59.125 139 12519.17 120.75 54766.80 88888.00 2013-05-19 16:11:59.250 139 12519.12 120.75 54766.80 88888.00 2013-05-19 16:11:59.375 139 12519.15 120.78 54766.78 88888.00 2013-05-19 16:11:59.500 139 12519.17 120.78 54766.80 88888.00 2013-05-19 16:11:59.625 139 12519.17 120.78 54766.78 88888.00 2013-05-19 16:11:59.750 139 12519.17 120.80 54766.78 88888.00 2013-05-19 16:11:59.875 139 12519.20 120.78 54766.72 88888.00 2013-05-19 16:12:00.000 139 12519.25 120.75 54766.72 88888.00 2013-05-19 16:12:00.125 139 12519.23 120.75 54766.78 88888.00 2013-05-19 16:12:00.250 139 12519.20 120.78 54766.75 88888.00 2013-05-19 16:12:00.375 139 12519.23 120.75 54766.70 88888.00 2013-05-19 16:12:00.500 139 12519.23 120.78 54766.70 88888.00 2013-05-19 16:12:00.625 139 12519.20 120.75 54766.72 88888.00 2013-05-19 16:12:00.750 139 12519.25 120.75 54766.70 88888.00 2013-05-19 16:12:00.875 139 12519.25 120.75 54766.70 88888.00 2013-05-19 16:12:01.000 139 12519.23 120.75 54766.70 88888.00 2013-05-19 16:12:01.125 139 12519.23 120.72 54766.70 88888.00 2013-05-19 16:12:01.250 139 12519.20 120.70 54766.72 88888.00 2013-05-19 16:12:01.375 139 12519.20 120.70 54766.70 88888.00 2013-05-19 16:12:01.500 139 12519.23 120.65 54766.72 88888.00 2013-05-19 16:12:01.625 139 12519.25 120.65 54766.70 88888.00 2013-05-19 16:12:01.750 139 12519.23 120.65 54766.70 88888.00 2013-05-19 16:12:01.875 139 12519.23 120.67 54766.70 88888.00 2013-05-19 16:12:02.000 139 12519.23 120.67 54766.70 88888.00 2013-05-19 16:12:02.125 139 12519.25 120.65 54766.72 88888.00 2013-05-19 16:12:02.250 139 12519.27 120.65 54766.72 88888.00 2013-05-19 16:12:02.375 139 12519.33 120.67 54766.72 88888.00 2013-05-19 16:12:02.500 139 12519.33 120.65 54766.70 88888.00 2013-05-19 16:12:02.625 139 12519.27 120.65 54766.70 88888.00 2013-05-19 16:12:02.750 139 12519.27 120.65 54766.68 88888.00 2013-05-19 16:12:02.875 139 12519.20 120.62 54766.62 88888.00 2013-05-19 16:12:03.000 139 12519.20 120.65 54766.65 88888.00 2013-05-19 16:12:03.125 139 12519.27 120.65 54766.65 88888.00 2013-05-19 16:12:03.250 139 12519.25 120.62 54766.60 88888.00 2013-05-19 16:12:03.375 139 12519.23 120.60 54766.62 88888.00 2013-05-19 16:12:03.500 139 12519.15 120.60 54766.60 88888.00 2013-05-19 16:12:03.625 139 12519.23 120.60 54766.62 88888.00 2013-05-19 16:12:03.750 139 12519.30 120.60 54766.60 88888.00 2013-05-19 16:12:03.875 139 12519.33 120.62 54766.62 88888.00 2013-05-19 16:12:04.000 139 12519.38 120.65 54766.60 88888.00 2013-05-19 16:12:04.125 139 12519.33 120.62 54766.65 88888.00 2013-05-19 16:12:04.250 139 12519.30 120.62 54766.62 88888.00 2013-05-19 16:12:04.375 139 12519.25 120.65 54766.60 88888.00 2013-05-19 16:12:04.500 139 12519.27 120.65 54766.60 88888.00 2013-05-19 16:12:04.625 139 12519.35 120.65 54766.60 88888.00 2013-05-19 16:12:04.750 139 12519.30 120.62 54766.57 88888.00 2013-05-19 16:12:04.875 139 12519.25 120.60 54766.57 88888.00 2013-05-19 16:12:05.000 139 12519.20 120.58 54766.57 88888.00 2013-05-19 16:12:05.125 139 12519.23 120.62 54766.60 88888.00 2013-05-19 16:12:05.250 139 12519.27 120.62 54766.60 88888.00 2013-05-19 16:12:05.375 139 12519.38 120.62 54766.57 88888.00 2013-05-19 16:12:05.500 139 12519.35 120.62 54766.55 88888.00 2013-05-19 16:12:05.625 139 12519.35 120.62 54766.57 88888.00 2013-05-19 16:12:05.750 139 12519.42 120.62 54766.55 88888.00 2013-05-19 16:12:05.875 139 12519.52 120.72 54766.47 88888.00 2013-05-19 16:12:06.000 139 12519.50 120.70 54766.45 88888.00 2013-05-19 16:12:06.125 139 12519.50 120.70 54766.45 88888.00 2013-05-19 16:12:06.250 139 12519.45 120.70 54766.43 88888.00 2013-05-19 16:12:06.375 139 12519.48 120.70 54766.43 88888.00 2013-05-19 16:12:06.500 139 12519.45 120.72 54766.43 88888.00 2013-05-19 16:12:06.625 139 12519.40 120.72 54766.43 88888.00 2013-05-19 16:12:06.750 139 12519.40 120.75 54766.43 88888.00 2013-05-19 16:12:06.875 139 12519.40 120.62 54766.53 88888.00 2013-05-19 16:12:07.000 139 12519.40 120.65 54766.53 88888.00 2013-05-19 16:12:07.125 139 12519.42 120.65 54766.50 88888.00 2013-05-19 16:12:07.250 139 12519.40 120.62 54766.50 88888.00 2013-05-19 16:12:07.375 139 12519.38 120.62 54766.47 88888.00 2013-05-19 16:12:07.500 139 12519.40 120.60 54766.47 88888.00 2013-05-19 16:12:07.625 139 12519.40 120.65 54766.50 88888.00 2013-05-19 16:12:07.750 139 12519.40 120.62 54766.50 88888.00 2013-05-19 16:12:07.875 139 12519.33 120.65 54766.50 88888.00 2013-05-19 16:12:08.000 139 12519.38 120.62 54766.47 88888.00 2013-05-19 16:12:08.125 139 12519.40 120.60 54766.47 88888.00 2013-05-19 16:12:08.250 139 12519.42 120.58 54766.43 88888.00 2013-05-19 16:12:08.375 139 12519.42 120.58 54766.43 88888.00 2013-05-19 16:12:08.500 139 12519.42 120.58 54766.47 88888.00 2013-05-19 16:12:08.625 139 12519.48 120.55 54766.47 88888.00 2013-05-19 16:12:08.750 139 12519.48 120.58 54766.47 88888.00 2013-05-19 16:12:08.875 139 12519.38 120.58 54766.45 88888.00 2013-05-19 16:12:09.000 139 12519.38 120.55 54766.43 88888.00 2013-05-19 16:12:09.125 139 12519.38 120.55 54766.43 88888.00 2013-05-19 16:12:09.250 139 12519.38 120.53 54766.47 88888.00 2013-05-19 16:12:09.375 139 12519.42 120.53 54766.47 88888.00 2013-05-19 16:12:09.500 139 12519.38 120.50 54766.47 88888.00 2013-05-19 16:12:09.625 139 12519.40 120.50 54766.40 88888.00 2013-05-19 16:12:09.750 139 12519.38 120.47 54766.43 88888.00 2013-05-19 16:12:09.875 139 12519.38 120.47 54766.43 88888.00 2013-05-19 16:12:10.000 139 12519.35 120.45 54766.43 88888.00 2013-05-19 16:12:10.125 139 12519.35 120.45 54766.43 88888.00 2013-05-19 16:12:10.250 139 12519.38 120.45 54766.45 88888.00 2013-05-19 16:12:10.375 139 12519.35 120.47 54766.43 88888.00 2013-05-19 16:12:10.500 139 12519.35 120.45 54766.43 88888.00 2013-05-19 16:12:10.625 139 12519.30 120.45 54766.43 88888.00 2013-05-19 16:12:10.750 139 12519.30 120.45 54766.43 88888.00 2013-05-19 16:12:10.875 139 12519.33 120.42 54766.45 88888.00 2013-05-19 16:12:11.000 139 12519.33 120.45 54766.43 88888.00 2013-05-19 16:12:11.125 139 12519.33 120.40 54766.45 88888.00 2013-05-19 16:12:11.250 139 12519.27 120.38 54766.45 88888.00 2013-05-19 16:12:11.375 139 12519.27 120.35 54766.45 88888.00 2013-05-19 16:12:11.500 139 12519.27 120.38 54766.43 88888.00 2013-05-19 16:12:11.625 139 12519.27 120.35 54766.45 88888.00 2013-05-19 16:12:11.750 139 12519.33 120.33 54766.45 88888.00 2013-05-19 16:12:11.875 139 12519.30 120.33 54766.43 88888.00 2013-05-19 16:12:12.000 139 12519.33 120.30 54766.43 88888.00 2013-05-19 16:12:12.125 139 12519.30 120.28 54766.43 88888.00 2013-05-19 16:12:12.250 139 12519.30 120.28 54766.43 88888.00 2013-05-19 16:12:12.375 139 12519.35 120.30 54766.43 88888.00 2013-05-19 16:12:12.500 139 12519.33 120.30 54766.45 88888.00 2013-05-19 16:12:12.625 139 12519.33 120.30 54766.45 88888.00 2013-05-19 16:12:12.750 139 12519.33 120.28 54766.43 88888.00 2013-05-19 16:12:12.875 139 12519.27 120.25 54766.40 88888.00 2013-05-19 16:12:13.000 139 12519.30 120.25 54766.40 88888.00 2013-05-19 16:12:13.125 139 12519.38 120.28 54766.40 88888.00 2013-05-19 16:12:13.250 139 12519.40 120.25 54766.40 88888.00 2013-05-19 16:12:13.375 139 12519.40 120.25 54766.40 88888.00 2013-05-19 16:12:13.500 139 12519.38 120.25 54766.40 88888.00 2013-05-19 16:12:13.625 139 12519.42 120.25 54766.40 88888.00 2013-05-19 16:12:13.750 139 12519.42 120.22 54766.38 88888.00 2013-05-19 16:12:13.875 139 12519.45 120.25 54766.38 88888.00 2013-05-19 16:12:14.000 139 12519.42 120.28 54766.35 88888.00 2013-05-19 16:12:14.125 139 12519.38 120.28 54766.38 88888.00 2013-05-19 16:12:14.250 139 12519.42 120.30 54766.38 88888.00 2013-05-19 16:12:14.375 139 12519.52 120.30 54766.38 88888.00 2013-05-19 16:12:14.500 139 12519.52 120.28 54766.38 88888.00 2013-05-19 16:12:14.625 139 12519.50 120.25 54766.35 88888.00 2013-05-19 16:12:14.750 139 12519.55 120.22 54766.35 88888.00 2013-05-19 16:12:14.875 139 12519.52 120.22 54766.35 88888.00 2013-05-19 16:12:15.000 139 12519.58 120.17 54766.35 88888.00 2013-05-19 16:12:15.125 139 12519.62 120.20 54766.32 88888.00 2013-05-19 16:12:15.250 139 12519.60 120.17 54766.32 88888.00 2013-05-19 16:12:15.375 139 12519.55 120.17 54766.32 88888.00 2013-05-19 16:12:15.500 139 12519.58 120.17 54766.30 88888.00 2013-05-19 16:12:15.625 139 12519.62 120.25 54766.35 88888.00 2013-05-19 16:12:15.750 139 12519.67 120.22 54766.35 88888.00 2013-05-19 16:12:15.875 139 12519.65 120.22 54766.35 88888.00 2013-05-19 16:12:16.000 139 12519.67 120.20 54766.32 88888.00 2013-05-19 16:12:16.125 139 12519.60 120.20 54766.32 88888.00 2013-05-19 16:12:16.250 139 12519.55 120.17 54766.35 88888.00 2013-05-19 16:12:16.375 139 12519.60 120.25 54766.38 88888.00 2013-05-19 16:12:16.500 139 12519.58 120.25 54766.30 88888.00 2013-05-19 16:12:16.625 139 12519.55 120.20 54766.28 88888.00 2013-05-19 16:12:16.750 139 12519.58 120.17 54766.30 88888.00 2013-05-19 16:12:16.875 139 12519.62 120.20 54766.30 88888.00 2013-05-19 16:12:17.000 139 12519.62 120.22 54766.28 88888.00 2013-05-19 16:12:17.125 139 12519.62 120.22 54766.30 88888.00 2013-05-19 16:12:17.250 139 12519.60 120.25 54766.32 88888.00 2013-05-19 16:12:17.375 139 12519.65 120.25 54766.30 88888.00 2013-05-19 16:12:17.500 139 12519.62 120.22 54766.25 88888.00 2013-05-19 16:12:17.625 139 12519.67 120.25 54766.28 88888.00 2013-05-19 16:12:17.750 139 12519.73 120.25 54766.25 88888.00 2013-05-19 16:12:17.875 139 12519.73 120.22 54766.20 88888.00 2013-05-19 16:12:18.000 139 12519.65 120.25 54766.20 88888.00 2013-05-19 16:12:18.125 139 12519.67 120.33 54766.28 88888.00 2013-05-19 16:12:18.250 139 12519.65 120.28 54766.22 88888.00 2013-05-19 16:12:18.375 139 12519.70 120.25 54766.20 88888.00 2013-05-19 16:12:18.500 139 12519.77 120.28 54766.22 88888.00 2013-05-19 16:12:18.625 139 12519.77 120.28 54766.25 88888.00 2013-05-19 16:12:18.750 139 12519.80 120.30 54766.25 88888.00 2013-05-19 16:12:18.875 139 12519.90 120.33 54766.30 88888.00 2013-05-19 16:12:19.000 139 12519.95 120.30 54766.25 88888.00 2013-05-19 16:12:19.125 139 12519.90 120.28 54766.25 88888.00 2013-05-19 16:12:19.250 139 12519.88 120.30 54766.25 88888.00 2013-05-19 16:12:19.375 139 12519.95 120.30 54766.25 88888.00 2013-05-19 16:12:19.500 139 12519.92 120.30 54766.25 88888.00 2013-05-19 16:12:19.625 139 12519.90 120.33 54766.22 88888.00 2013-05-19 16:12:19.750 139 12519.88 120.33 54766.22 88888.00 2013-05-19 16:12:19.875 139 12519.85 120.28 54766.20 88888.00 2013-05-19 16:12:20.000 139 12519.85 120.28 54766.20 88888.00 2013-05-19 16:12:20.125 139 12519.90 120.33 54766.25 88888.00 2013-05-19 16:12:20.250 139 12519.83 120.33 54766.20 88888.00 2013-05-19 16:12:20.375 139 12519.88 120.35 54766.15 88888.00 2013-05-19 16:12:20.500 139 12519.92 120.35 54766.20 88888.00 2013-05-19 16:12:20.625 139 12520.02 120.38 54766.20 88888.00 2013-05-19 16:12:20.750 139 12520.00 120.38 54766.18 88888.00 2013-05-19 16:12:20.875 139 12519.92 120.35 54766.12 88888.00 2013-05-19 16:12:21.000 139 12519.98 120.35 54766.12 88888.00 2013-05-19 16:12:21.125 139 12520.08 120.40 54766.15 88888.00 2013-05-19 16:12:21.250 139 12520.15 120.40 54766.18 88888.00 2013-05-19 16:12:21.375 139 12520.17 120.42 54766.18 88888.00 2013-05-19 16:12:21.500 139 12520.10 120.40 54766.12 88888.00 2013-05-19 16:12:21.625 139 12520.08 120.35 54766.12 88888.00 2013-05-19 16:12:21.750 139 12520.05 120.38 54766.12 88888.00 2013-05-19 16:12:21.875 139 12520.05 120.38 54766.12 88888.00 2013-05-19 16:12:22.000 139 12520.05 120.40 54766.12 88888.00 2013-05-19 16:12:22.125 139 12520.15 120.42 54766.10 88888.00 2013-05-19 16:12:22.250 139 12520.25 120.42 54766.12 88888.00 2013-05-19 16:12:22.375 139 12520.27 120.42 54766.10 88888.00 2013-05-19 16:12:22.500 139 12520.17 120.38 54766.05 88888.00 2013-05-19 16:12:22.625 139 12520.12 120.38 54766.10 88888.00 2013-05-19 16:12:22.750 139 12520.15 120.42 54766.12 88888.00 2013-05-19 16:12:22.875 139 12520.20 120.42 54766.10 88888.00 2013-05-19 16:12:23.000 139 12520.12 120.42 54766.07 88888.00 2013-05-19 16:12:23.125 139 12520.08 120.40 54766.05 88888.00 2013-05-19 16:12:23.250 139 12520.02 120.35 54766.05 88888.00 2013-05-19 16:12:23.375 139 12520.12 120.38 54766.03 88888.00 2013-05-19 16:12:23.500 139 12520.15 120.40 54766.03 88888.00 2013-05-19 16:12:23.625 139 12520.20 120.40 54766.05 88888.00 2013-05-19 16:12:23.750 139 12520.23 120.45 54766.05 88888.00 2013-05-19 16:12:23.875 139 12520.25 120.45 54766.05 88888.00 2013-05-19 16:12:24.000 139 12520.23 120.40 54766.07 88888.00 2013-05-19 16:12:24.125 139 12520.23 120.40 54766.10 88888.00 2013-05-19 16:12:24.250 139 12520.25 120.42 54766.10 88888.00 2013-05-19 16:12:24.375 139 12520.30 120.45 54766.07 88888.00 2013-05-19 16:12:24.500 139 12520.25 120.42 54766.07 88888.00 2013-05-19 16:12:24.625 139 12520.23 120.42 54766.07 88888.00 2013-05-19 16:12:24.750 139 12520.20 120.42 54766.07 88888.00 2013-05-19 16:12:24.875 139 12520.15 120.42 54766.07 88888.00 2013-05-19 16:12:25.000 139 12520.15 120.40 54766.07 88888.00 2013-05-19 16:12:25.125 139 12520.20 120.42 54766.05 88888.00 2013-05-19 16:12:25.250 139 12520.20 120.38 54766.03 88888.00 2013-05-19 16:12:25.375 139 12520.27 120.40 54766.03 88888.00 2013-05-19 16:12:25.500 139 12520.27 120.42 54766.05 88888.00 2013-05-19 16:12:25.625 139 12520.33 120.42 54766.07 88888.00 2013-05-19 16:12:25.750 139 12520.30 120.42 54766.03 88888.00 2013-05-19 16:12:25.875 139 12520.30 120.42 54766.03 88888.00 2013-05-19 16:12:26.000 139 12520.27 120.40 54766.05 88888.00 2013-05-19 16:12:26.125 139 12520.25 120.35 54766.03 88888.00 2013-05-19 16:12:26.250 139 12520.20 120.30 54766.00 88888.00 2013-05-19 16:12:26.375 139 12520.25 120.33 54765.97 88888.00 2013-05-19 16:12:26.500 139 12520.27 120.35 54766.03 88888.00 2013-05-19 16:12:26.625 139 12520.27 120.35 54766.03 88888.00 2013-05-19 16:12:26.750 139 12520.23 120.38 54766.03 88888.00 2013-05-19 16:12:26.875 139 12520.25 120.40 54766.05 88888.00 2013-05-19 16:12:27.000 139 12520.38 120.38 54766.05 88888.00 2013-05-19 16:12:27.125 139 12520.35 120.35 54766.03 88888.00 2013-05-19 16:12:27.250 139 12520.17 120.33 54765.97 88888.00 2013-05-19 16:12:27.375 139 12520.15 120.35 54765.97 88888.00 2013-05-19 16:12:27.500 139 12520.17 120.38 54766.03 88888.00 2013-05-19 16:12:27.625 139 12520.17 120.38 54766.05 88888.00 2013-05-19 16:12:27.750 139 12520.17 120.35 54766.05 88888.00 2013-05-19 16:12:27.875 139 12520.15 120.35 54766.00 88888.00 2013-05-19 16:12:28.000 139 12520.12 120.33 54765.97 88888.00 2013-05-19 16:12:28.125 139 12520.17 120.33 54765.97 88888.00 2013-05-19 16:12:28.250 139 12520.23 120.33 54766.00 88888.00 2013-05-19 16:12:28.375 139 12520.25 120.35 54766.05 88888.00 2013-05-19 16:12:28.500 139 12520.23 120.33 54766.03 88888.00 2013-05-19 16:12:28.625 139 12520.17 120.28 54765.97 88888.00 2013-05-19 16:12:28.750 139 12520.15 120.30 54766.03 88888.00 2013-05-19 16:12:28.875 139 12520.12 120.35 54766.03 88888.00 2013-05-19 16:12:29.000 139 12520.17 120.35 54766.03 88888.00 2013-05-19 16:12:29.125 139 12520.20 120.33 54766.00 88888.00 2013-05-19 16:12:29.250 139 12520.15 120.30 54765.97 88888.00 2013-05-19 16:12:29.375 139 12520.17 120.28 54765.95 88888.00 2013-05-19 16:12:29.500 139 12520.17 120.28 54765.95 88888.00 2013-05-19 16:12:29.625 139 12520.23 120.28 54765.97 88888.00 2013-05-19 16:12:29.750 139 12520.25 120.30 54766.00 88888.00 2013-05-19 16:12:29.875 139 12520.25 120.33 54766.00 88888.00 2013-05-19 16:12:30.000 139 12520.17 120.28 54765.97 88888.00 2013-05-19 16:12:30.125 139 12520.17 120.25 54765.95 88888.00 2013-05-19 16:12:30.250 139 12520.15 120.25 54765.95 88888.00 2013-05-19 16:12:30.375 139 12520.12 120.25 54765.93 88888.00 2013-05-19 16:12:30.500 139 12520.23 120.22 54765.93 88888.00 2013-05-19 16:12:30.625 139 12520.25 120.22 54765.95 88888.00 2013-05-19 16:12:30.750 139 12520.17 120.25 54765.95 88888.00 2013-05-19 16:12:30.875 139 12520.15 120.25 54765.95 88888.00 2013-05-19 16:12:31.000 139 12520.15 120.22 54765.95 88888.00 2013-05-19 16:12:31.125 139 12520.10 120.25 54765.97 88888.00 2013-05-19 16:12:31.250 139 12520.12 120.25 54765.97 88888.00 2013-05-19 16:12:31.375 139 12520.17 120.22 54765.93 88888.00 2013-05-19 16:12:31.500 139 12520.20 120.20 54765.95 88888.00 2013-05-19 16:12:31.625 139 12520.25 120.25 54766.00 88888.00 2013-05-19 16:12:31.750 139 12520.30 120.22 54765.97 88888.00 2013-05-19 16:12:31.875 139 12520.30 120.25 54765.97 88888.00 2013-05-19 16:12:32.000 139 12520.27 120.22 54765.93 88888.00 2013-05-19 16:12:32.125 139 12520.25 120.22 54765.95 88888.00 2013-05-19 16:12:32.250 139 12520.20 120.20 54765.97 88888.00 2013-05-19 16:12:32.375 139 12520.23 120.20 54765.97 88888.00 2013-05-19 16:12:32.500 139 12520.17 120.20 54765.97 88888.00 2013-05-19 16:12:32.625 139 12520.23 120.20 54765.95 88888.00 2013-05-19 16:12:32.750 139 12520.33 120.17 54765.95 88888.00 2013-05-19 16:12:32.875 139 12520.38 120.17 54765.93 88888.00 2013-05-19 16:12:33.000 139 12520.40 120.17 54765.93 88888.00 2013-05-19 16:12:33.125 139 12520.40 120.17 54765.95 88888.00 2013-05-19 16:12:33.250 139 12520.33 120.17 54765.95 88888.00 2013-05-19 16:12:33.375 139 12520.33 120.20 54765.93 88888.00 2013-05-19 16:12:33.500 139 12520.33 120.17 54765.90 88888.00 2013-05-19 16:12:33.625 139 12520.38 120.17 54765.88 88888.00 2013-05-19 16:12:33.750 139 12520.45 120.15 54765.90 88888.00 2013-05-19 16:12:33.875 139 12520.48 120.15 54765.93 88888.00 2013-05-19 16:12:34.000 139 12520.48 120.15 54765.93 88888.00 2013-05-19 16:12:34.125 139 12520.52 120.12 54765.88 88888.00 2013-05-19 16:12:34.250 139 12520.48 120.10 54765.85 88888.00 2013-05-19 16:12:34.375 139 12520.48 120.10 54765.85 88888.00 2013-05-19 16:12:34.500 139 12520.50 120.12 54765.85 88888.00 2013-05-19 16:12:34.625 139 12520.55 120.10 54765.80 88888.00 2013-05-19 16:12:34.750 139 12520.58 120.12 54765.82 88888.00 2013-05-19 16:12:34.875 139 12520.48 120.10 54765.85 88888.00 2013-05-19 16:12:35.000 139 12520.45 120.08 54765.85 88888.00 2013-05-19 16:12:35.125 139 12520.45 120.08 54765.82 88888.00 2013-05-19 16:12:35.250 139 12520.50 120.05 54765.85 88888.00 2013-05-19 16:12:35.375 139 12520.55 120.08 54765.85 88888.00 2013-05-19 16:12:35.500 139 12520.50 120.08 54765.85 88888.00 2013-05-19 16:12:35.625 139 12520.48 120.08 54765.80 88888.00 2013-05-19 16:12:35.750 139 12520.48 120.05 54765.85 88888.00 2013-05-19 16:12:35.875 139 12520.48 120.05 54765.88 88888.00 2013-05-19 16:12:36.000 139 12520.48 120.05 54765.82 88888.00 2013-05-19 16:12:36.125 139 12520.50 120.08 54765.85 88888.00 2013-05-19 16:12:36.250 139 12520.48 120.05 54765.85 88888.00 2013-05-19 16:12:36.375 139 12520.52 120.03 54765.88 88888.00 2013-05-19 16:12:36.500 139 12520.45 120.05 54765.88 88888.00 2013-05-19 16:12:36.625 139 12520.40 120.03 54765.85 88888.00 2013-05-19 16:12:36.750 139 12520.50 120.03 54765.85 88888.00 2013-05-19 16:12:36.875 139 12520.52 120.00 54765.88 88888.00 2013-05-19 16:12:37.000 139 12520.52 119.97 54765.90 88888.00 2013-05-19 16:12:37.125 139 12520.58 119.97 54765.90 88888.00 2013-05-19 16:12:37.250 139 12520.50 119.97 54765.90 88888.00 2013-05-19 16:12:37.375 139 12520.50 119.95 54765.88 88888.00 2013-05-19 16:12:37.500 139 12520.55 119.97 54765.88 88888.00 2013-05-19 16:12:37.625 139 12520.52 119.97 54765.85 88888.00 2013-05-19 16:12:37.750 139 12520.50 119.95 54765.82 88888.00 2013-05-19 16:12:37.875 139 12520.58 119.95 54765.82 88888.00 2013-05-19 16:12:38.000 139 12520.58 119.92 54765.82 88888.00 2013-05-19 16:12:38.125 139 12520.55 119.92 54765.85 88888.00 2013-05-19 16:12:38.250 139 12520.52 119.92 54765.88 88888.00 2013-05-19 16:12:38.375 139 12520.52 119.95 54765.85 88888.00 2013-05-19 16:12:38.500 139 12520.55 119.92 54765.88 88888.00 2013-05-19 16:12:38.625 139 12520.62 119.92 54765.88 88888.00 2013-05-19 16:12:38.750 139 12520.60 119.92 54765.85 88888.00 2013-05-19 16:12:38.875 139 12520.60 119.85 54765.88 88888.00 2013-05-19 16:12:39.000 139 12520.55 119.83 54765.85 88888.00 2013-05-19 16:12:39.125 139 12520.52 119.85 54765.85 88888.00 2013-05-19 16:12:39.250 139 12520.50 119.83 54765.85 88888.00 2013-05-19 16:12:39.375 139 12520.58 119.83 54765.88 88888.00 2013-05-19 16:12:39.500 139 12520.52 119.83 54765.88 88888.00 2013-05-19 16:12:39.625 139 12520.45 119.83 54765.88 88888.00 2013-05-19 16:12:39.750 139 12520.40 119.78 54765.85 88888.00 2013-05-19 16:12:39.875 139 12520.48 119.78 54765.88 88888.00 2013-05-19 16:12:40.000 139 12520.58 119.78 54765.88 88888.00 2013-05-19 16:12:40.125 139 12520.55 119.78 54765.88 88888.00 2013-05-19 16:12:40.250 139 12520.50 119.78 54765.88 88888.00 2013-05-19 16:12:40.375 139 12520.58 119.80 54765.88 88888.00 2013-05-19 16:12:40.500 139 12520.62 119.80 54765.82 88888.00 2013-05-19 16:12:40.625 139 12520.58 119.80 54765.80 88888.00 2013-05-19 16:12:40.750 139 12520.52 119.78 54765.80 88888.00 2013-05-19 16:12:40.875 139 12520.50 119.80 54765.80 88888.00 2013-05-19 16:12:41.000 139 12520.55 119.80 54765.88 88888.00 2013-05-19 16:12:41.125 139 12520.48 119.75 54765.85 88888.00 2013-05-19 16:12:41.250 139 12520.38 119.70 54765.80 88888.00 2013-05-19 16:12:41.375 139 12520.48 119.78 54765.85 88888.00 2013-05-19 16:12:41.500 139 12520.50 119.78 54765.82 88888.00 2013-05-19 16:12:41.625 139 12520.52 119.75 54765.82 88888.00 2013-05-19 16:12:41.750 139 12520.52 119.78 54765.85 88888.00 2013-05-19 16:12:41.875 139 12520.60 119.83 54765.85 88888.00 2013-05-19 16:12:42.000 139 12520.52 119.75 54765.82 88888.00 2013-05-19 16:12:42.125 139 12520.52 119.75 54765.85 88888.00 2013-05-19 16:12:42.250 139 12520.55 119.78 54765.90 88888.00 2013-05-19 16:12:42.375 139 12520.52 119.78 54765.90 88888.00 2013-05-19 16:12:42.500 139 12520.45 119.72 54765.88 88888.00 2013-05-19 16:12:42.625 139 12520.45 119.72 54765.85 88888.00 2013-05-19 16:12:42.750 139 12520.48 119.75 54765.85 88888.00 2013-05-19 16:12:42.875 139 12520.55 119.78 54765.85 88888.00 2013-05-19 16:12:43.000 139 12520.60 119.78 54765.82 88888.00 2013-05-19 16:12:43.125 139 12520.62 119.75 54765.82 88888.00 2013-05-19 16:12:43.250 139 12520.58 119.72 54765.82 88888.00 2013-05-19 16:12:43.375 139 12520.60 119.80 54765.85 88888.00 2013-05-19 16:12:43.500 139 12520.52 119.83 54765.85 88888.00 2013-05-19 16:12:43.625 139 12520.52 119.78 54765.82 88888.00 2013-05-19 16:12:43.750 139 12520.52 119.80 54765.85 88888.00 2013-05-19 16:12:43.875 139 12520.48 119.78 54765.85 88888.00 2013-05-19 16:12:44.000 139 12520.45 119.78 54765.82 88888.00 2013-05-19 16:12:44.125 139 12520.48 119.80 54765.90 88888.00 2013-05-19 16:12:44.250 139 12520.48 119.80 54765.93 88888.00 2013-05-19 16:12:44.375 139 12520.50 119.80 54765.88 88888.00 2013-05-19 16:12:44.500 139 12520.50 119.78 54765.80 88888.00 2013-05-19 16:12:44.625 139 12520.50 119.75 54765.78 88888.00 2013-05-19 16:12:44.750 139 12520.50 119.80 54765.82 88888.00 2013-05-19 16:12:44.875 139 12520.50 119.83 54765.82 88888.00 2013-05-19 16:12:45.000 139 12520.58 119.85 54765.85 88888.00 2013-05-19 16:12:45.125 139 12520.60 119.83 54765.82 88888.00 2013-05-19 16:12:45.250 139 12520.52 119.85 54765.85 88888.00 2013-05-19 16:12:45.375 139 12520.60 119.88 54765.85 88888.00 2013-05-19 16:12:45.500 139 12520.65 119.88 54765.85 88888.00 2013-05-19 16:12:45.625 139 12520.65 119.85 54765.85 88888.00 2013-05-19 16:12:45.750 139 12520.67 119.85 54765.82 88888.00 2013-05-19 16:12:45.875 139 12520.67 119.92 54765.85 88888.00 2013-05-19 16:12:46.000 139 12520.65 119.97 54765.85 88888.00 2013-05-19 16:12:46.125 139 12520.67 119.92 54765.85 88888.00 2013-05-19 16:12:46.250 139 12520.62 119.88 54765.82 88888.00 2013-05-19 16:12:46.375 139 12520.67 119.92 54765.85 88888.00 2013-05-19 16:12:46.500 139 12520.70 119.97 54765.85 88888.00 2013-05-19 16:12:46.625 139 12520.62 119.92 54765.78 88888.00 2013-05-19 16:12:46.750 139 12520.60 119.88 54765.82 88888.00 2013-05-19 16:12:46.875 139 12520.60 119.90 54765.78 88888.00 2013-05-19 16:12:47.000 139 12520.73 119.95 54765.80 88888.00 2013-05-19 16:12:47.125 139 12520.77 120.00 54765.80 88888.00 2013-05-19 16:12:47.250 139 12520.75 120.03 54765.85 88888.00 2013-05-19 16:12:47.375 139 12520.80 120.03 54765.88 88888.00 2013-05-19 16:12:47.500 139 12520.77 120.00 54765.82 88888.00 2013-05-19 16:12:47.625 139 12520.77 119.97 54765.80 88888.00 2013-05-19 16:12:47.750 139 12520.77 120.00 54765.80 88888.00 2013-05-19 16:12:47.875 139 12520.83 120.03 54765.85 88888.00 2013-05-19 16:12:48.000 139 12520.85 120.08 54765.82 88888.00 2013-05-19 16:12:48.125 139 12520.85 120.05 54765.82 88888.00 2013-05-19 16:12:48.250 139 12520.77 120.05 54765.80 88888.00 2013-05-19 16:12:48.375 139 12520.77 120.10 54765.85 88888.00 2013-05-19 16:12:48.500 139 12520.73 120.10 54765.85 88888.00 2013-05-19 16:12:48.625 139 12520.70 120.10 54765.80 88888.00 2013-05-19 16:12:48.750 139 12520.80 120.08 54765.80 88888.00 2013-05-19 16:12:48.875 139 12520.83 120.05 54765.80 88888.00 2013-05-19 16:12:49.000 139 12520.80 120.05 54765.78 88888.00 2013-05-19 16:12:49.125 139 12520.83 120.10 54765.80 88888.00 2013-05-19 16:12:49.250 139 12520.80 120.08 54765.80 88888.00 2013-05-19 16:12:49.375 139 12520.83 120.10 54765.78 88888.00 2013-05-19 16:12:49.500 139 12520.80 120.08 54765.75 88888.00 2013-05-19 16:12:49.625 139 12520.77 120.05 54765.75 88888.00 2013-05-19 16:12:49.750 139 12520.83 120.03 54765.75 88888.00 2013-05-19 16:12:49.875 139 12520.88 120.08 54765.78 88888.00 2013-05-19 16:12:50.000 139 12520.88 120.05 54765.78 88888.00 2013-05-19 16:12:50.125 139 12520.85 120.05 54765.78 88888.00 2013-05-19 16:12:50.250 139 12520.90 120.05 54765.78 88888.00 2013-05-19 16:12:50.375 139 12520.95 120.05 54765.75 88888.00 2013-05-19 16:12:50.500 139 12520.92 120.00 54765.75 88888.00 2013-05-19 16:12:50.625 139 12520.92 120.08 54765.78 88888.00 2013-05-19 16:12:50.750 139 12520.98 120.08 54765.78 88888.00 2013-05-19 16:12:50.875 139 12520.88 120.03 54765.72 88888.00 2013-05-19 16:12:51.000 139 12520.83 120.00 54765.72 88888.00 2013-05-19 16:12:51.125 139 12520.95 120.03 54765.75 88888.00 2013-05-19 16:12:51.250 139 12520.98 120.05 54765.80 88888.00 2013-05-19 16:12:51.375 139 12520.98 120.05 54765.75 88888.00 2013-05-19 16:12:51.500 139 12520.90 120.00 54765.70 88888.00 2013-05-19 16:12:51.625 139 12520.90 120.00 54765.72 88888.00 2013-05-19 16:12:51.750 139 12521.00 120.00 54765.72 88888.00 2013-05-19 16:12:51.875 139 12520.92 119.97 54765.70 88888.00 2013-05-19 16:12:52.000 139 12520.88 120.03 54765.75 88888.00 2013-05-19 16:12:52.125 139 12520.95 120.03 54765.82 88888.00 2013-05-19 16:12:52.250 139 12520.98 120.00 54765.80 88888.00 2013-05-19 16:12:52.375 139 12520.95 119.97 54765.78 88888.00 2013-05-19 16:12:52.500 139 12520.92 119.97 54765.78 88888.00 2013-05-19 16:12:52.625 139 12520.95 120.03 54765.78 88888.00 2013-05-19 16:12:52.750 139 12520.92 120.03 54765.80 88888.00 2013-05-19 16:12:52.875 139 12520.90 119.97 54765.72 88888.00 2013-05-19 16:12:53.000 139 12520.92 119.97 54765.75 88888.00 2013-05-19 16:12:53.125 139 12520.98 119.95 54765.78 88888.00 2013-05-19 16:12:53.250 139 12520.88 120.00 54765.75 88888.00 2013-05-19 16:12:53.375 139 12520.83 119.97 54765.75 88888.00 2013-05-19 16:12:53.500 139 12520.88 120.00 54765.78 88888.00 2013-05-19 16:12:53.625 139 12520.95 120.03 54765.80 88888.00 2013-05-19 16:12:53.750 139 12520.98 120.03 54765.80 88888.00 2013-05-19 16:12:53.875 139 12520.92 120.00 54765.80 88888.00 2013-05-19 16:12:54.000 139 12520.90 120.00 54765.78 88888.00 2013-05-19 16:12:54.125 139 12520.85 120.00 54765.82 88888.00 2013-05-19 16:12:54.250 139 12520.83 119.97 54765.78 88888.00 2013-05-19 16:12:54.375 139 12520.88 119.97 54765.72 88888.00 2013-05-19 16:12:54.500 139 12520.88 119.92 54765.72 88888.00 2013-05-19 16:12:54.625 139 12520.83 119.92 54765.72 88888.00 2013-05-19 16:12:54.750 139 12520.80 119.90 54765.75 88888.00 2013-05-19 16:12:54.875 139 12520.77 119.88 54765.75 88888.00 2013-05-19 16:12:55.000 139 12520.85 119.88 54765.72 88888.00 2013-05-19 16:12:55.125 139 12520.83 119.85 54765.72 88888.00 2013-05-19 16:12:55.250 139 12520.80 119.85 54765.75 88888.00 2013-05-19 16:12:55.375 139 12520.83 119.92 54765.78 88888.00 2013-05-19 16:12:55.500 139 12520.83 119.88 54765.75 88888.00 2013-05-19 16:12:55.625 139 12520.77 119.85 54765.75 88888.00 2013-05-19 16:12:55.750 139 12520.80 119.85 54765.75 88888.00 2013-05-19 16:12:55.875 139 12520.92 119.88 54765.80 88888.00 2013-05-19 16:12:56.000 139 12521.05 119.92 54765.78 88888.00 2013-05-19 16:12:56.125 139 12521.02 119.92 54765.80 88888.00 2013-05-19 16:12:56.250 139 12520.95 119.88 54765.78 88888.00 2013-05-19 16:12:56.375 139 12520.88 119.85 54765.72 88888.00 2013-05-19 16:12:56.500 139 12520.88 119.88 54765.70 88888.00 2013-05-19 16:12:56.625 139 12520.90 119.88 54765.78 88888.00 2013-05-19 16:12:56.750 139 12521.02 119.90 54765.78 88888.00 2013-05-19 16:12:56.875 139 12521.02 119.90 54765.75 88888.00 2013-05-19 16:12:57.000 139 12520.95 119.85 54765.72 88888.00 2013-05-19 16:12:57.125 139 12520.90 119.85 54765.75 88888.00 2013-05-19 16:12:57.250 139 12520.90 119.83 54765.75 88888.00 2013-05-19 16:12:57.375 139 12520.95 119.83 54765.72 88888.00 2013-05-19 16:12:57.500 139 12520.95 119.80 54765.72 88888.00 2013-05-19 16:12:57.625 139 12520.95 119.83 54765.72 88888.00 2013-05-19 16:12:57.750 139 12521.00 119.83 54765.75 88888.00 2013-05-19 16:12:57.875 139 12521.05 119.83 54765.75 88888.00 2013-05-19 16:12:58.000 139 12521.05 119.83 54765.72 88888.00 2013-05-19 16:12:58.125 139 12521.08 119.83 54765.72 88888.00 2013-05-19 16:12:58.250 139 12521.05 119.83 54765.75 88888.00 2013-05-19 16:12:58.375 139 12521.12 119.85 54765.78 88888.00 2013-05-19 16:12:58.500 139 12521.15 119.85 54765.75 88888.00 2013-05-19 16:12:58.625 139 12521.20 119.80 54765.75 88888.00 2013-05-19 16:12:58.750 139 12521.20 119.80 54765.72 88888.00 2013-05-19 16:12:58.875 139 12521.17 119.83 54765.72 88888.00 2013-05-19 16:12:59.000 139 12521.17 119.83 54765.75 88888.00 2013-05-19 16:12:59.125 139 12521.20 119.75 54765.72 88888.00 2013-05-19 16:12:59.250 139 12521.17 119.78 54765.75 88888.00 2013-05-19 16:12:59.375 139 12521.23 119.78 54765.72 88888.00 2013-05-19 16:12:59.500 139 12521.23 119.78 54765.75 88888.00 2013-05-19 16:12:59.625 139 12521.23 119.75 54765.72 88888.00 2013-05-19 16:12:59.750 139 12521.30 119.72 54765.70 88888.00 2013-05-19 16:12:59.875 139 12521.38 119.75 54765.70 88888.00 2013-05-19 16:13:00.000 139 12521.38 119.72 54765.75 88888.00 2013-05-19 16:13:00.125 139 12521.35 119.67 54765.75 88888.00 2013-05-19 16:13:00.250 139 12521.30 119.65 54765.75 88888.00 2013-05-19 16:13:00.375 139 12521.30 119.62 54765.70 88888.00 2013-05-19 16:13:00.500 139 12521.30 119.60 54765.70 88888.00 2013-05-19 16:13:00.625 139 12521.35 119.65 54765.72 88888.00 2013-05-19 16:13:00.750 139 12521.38 119.62 54765.70 88888.00 2013-05-19 16:13:00.875 139 12521.38 119.60 54765.70 88888.00 2013-05-19 16:13:01.000 139 12521.40 119.58 54765.72 88888.00 2013-05-19 16:13:01.125 139 12521.42 119.60 54765.72 88888.00 2013-05-19 16:13:01.250 139 12521.33 119.60 54765.72 88888.00 2013-05-19 16:13:01.375 139 12521.42 119.60 54765.70 88888.00 2013-05-19 16:13:01.500 139 12521.50 119.58 54765.72 88888.00 2013-05-19 16:13:01.625 139 12521.48 119.58 54765.72 88888.00 2013-05-19 16:13:01.750 139 12521.45 119.55 54765.75 88888.00 2013-05-19 16:13:01.875 139 12521.42 119.50 54765.75 88888.00 2013-05-19 16:13:02.000 139 12521.42 119.53 54765.72 88888.00 2013-05-19 16:13:02.125 139 12521.42 119.50 54765.72 88888.00 2013-05-19 16:13:02.250 139 12521.45 119.47 54765.72 88888.00 2013-05-19 16:13:02.375 139 12521.48 119.50 54765.75 88888.00 2013-05-19 16:13:02.500 139 12521.42 119.45 54765.75 88888.00 2013-05-19 16:13:02.625 139 12521.42 119.40 54765.78 88888.00 2013-05-19 16:13:02.750 139 12521.38 119.42 54765.78 88888.00 2013-05-19 16:13:02.875 139 12521.40 119.42 54765.78 88888.00 2013-05-19 16:13:03.000 139 12521.40 119.38 54765.78 88888.00 2013-05-19 16:13:03.125 139 12521.42 119.40 54765.80 88888.00 2013-05-19 16:13:03.250 139 12521.45 119.33 54765.80 88888.00 2013-05-19 16:13:03.375 139 12521.50 119.35 54765.78 88888.00 2013-05-19 16:13:03.500 139 12521.50 119.35 54765.78 88888.00 2013-05-19 16:13:03.625 139 12521.58 119.30 54765.78 88888.00 2013-05-19 16:13:03.750 139 12521.55 119.28 54765.75 88888.00 2013-05-19 16:13:03.875 139 12521.55 119.28 54765.78 88888.00 2013-05-19 16:13:04.000 139 12521.58 119.28 54765.78 88888.00 2013-05-19 16:13:04.125 139 12521.60 119.25 54765.80 88888.00 2013-05-19 16:13:04.250 139 12521.55 119.22 54765.78 88888.00 2013-05-19 16:13:04.375 139 12521.50 119.22 54765.75 88888.00 2013-05-19 16:13:04.500 139 12521.52 119.22 54765.78 88888.00 2013-05-19 16:13:04.625 139 12521.52 119.20 54765.78 88888.00 2013-05-19 16:13:04.750 139 12521.58 119.20 54765.78 88888.00 2013-05-19 16:13:04.875 139 12521.52 119.20 54765.82 88888.00 2013-05-19 16:13:05.000 139 12521.50 119.17 54765.82 88888.00 2013-05-19 16:13:05.125 139 12521.52 119.20 54765.82 88888.00 2013-05-19 16:13:05.250 139 12521.48 119.12 54765.78 88888.00 2013-05-19 16:13:05.375 139 12521.48 119.12 54765.75 88888.00 2013-05-19 16:13:05.500 139 12521.42 119.12 54765.78 88888.00 2013-05-19 16:13:05.625 139 12521.45 119.15 54765.82 88888.00 2013-05-19 16:13:05.750 139 12521.48 119.17 54765.82 88888.00 2013-05-19 16:13:05.875 139 12521.45 119.15 54765.80 88888.00 2013-05-19 16:13:06.000 139 12521.52 119.15 54765.82 88888.00 2013-05-19 16:13:06.125 139 12521.55 119.15 54765.85 88888.00 2013-05-19 16:13:06.250 139 12521.50 119.10 54765.85 88888.00 2013-05-19 16:13:06.375 139 12521.55 119.12 54765.82 88888.00 2013-05-19 16:13:06.500 139 12521.52 119.12 54765.85 88888.00 2013-05-19 16:13:06.625 139 12521.52 119.15 54765.90 88888.00 2013-05-19 16:13:06.750 139 12521.45 119.15 54765.88 88888.00 2013-05-19 16:13:06.875 139 12521.42 119.12 54765.85 88888.00 2013-05-19 16:13:07.000 139 12521.52 119.12 54765.85 88888.00 2013-05-19 16:13:07.125 139 12521.55 119.12 54765.88 88888.00 2013-05-19 16:13:07.250 139 12521.50 119.12 54765.93 88888.00 2013-05-19 16:13:07.375 139 12521.45 119.12 54765.93 88888.00 2013-05-19 16:13:07.500 139 12521.40 119.15 54765.90 88888.00 2013-05-19 16:13:07.625 139 12521.45 119.15 54765.88 88888.00 2013-05-19 16:13:07.750 139 12521.45 119.12 54765.88 88888.00 2013-05-19 16:13:07.875 139 12521.42 119.10 54765.88 88888.00 2013-05-19 16:13:08.000 139 12521.42 119.08 54765.88 88888.00 2013-05-19 16:13:08.125 139 12521.40 119.08 54765.90 88888.00 2013-05-19 16:13:08.250 139 12521.35 119.08 54765.93 88888.00 2013-05-19 16:13:08.375 139 12521.35 119.03 54765.82 88888.00 2013-05-19 16:13:08.500 139 12521.35 119.05 54765.85 88888.00 2013-05-19 16:13:08.625 139 12521.45 119.08 54765.90 88888.00 2013-05-19 16:13:08.750 139 12521.48 119.10 54765.95 88888.00 2013-05-19 16:13:08.875 139 12521.42 119.10 54765.95 88888.00 2013-05-19 16:13:09.000 139 12521.45 119.10 54765.95 88888.00 2013-05-19 16:13:09.125 139 12521.45 119.08 54765.95 88888.00 2013-05-19 16:13:09.250 139 12521.45 119.05 54765.93 88888.00 2013-05-19 16:13:09.375 139 12521.42 119.05 54765.95 88888.00 2013-05-19 16:13:09.500 139 12521.42 119.08 54765.97 88888.00 2013-05-19 16:13:09.625 139 12521.45 119.03 54765.95 88888.00 2013-05-19 16:13:09.750 139 12521.42 119.03 54765.93 88888.00 2013-05-19 16:13:09.875 139 12521.35 119.00 54765.93 88888.00 2013-05-19 16:13:10.000 139 12521.38 119.00 54765.93 88888.00 2013-05-19 16:13:10.125 139 12521.38 119.03 54765.93 88888.00 2013-05-19 16:13:10.250 139 12521.38 119.05 54766.00 88888.00 2013-05-19 16:13:10.375 139 12521.40 119.00 54765.97 88888.00 2013-05-19 16:13:10.500 139 12521.40 118.97 54765.95 88888.00 2013-05-19 16:13:10.625 139 12521.38 118.92 54765.93 88888.00 2013-05-19 16:13:10.750 139 12521.40 118.95 54765.95 88888.00 2013-05-19 16:13:10.875 139 12521.42 118.95 54765.97 88888.00 2013-05-19 16:13:11.000 139 12521.45 118.95 54765.95 88888.00 2013-05-19 16:13:11.125 139 12521.45 118.95 54765.97 88888.00 2013-05-19 16:13:11.250 139 12521.35 118.90 54765.97 88888.00 2013-05-19 16:13:11.375 139 12521.35 118.90 54765.97 88888.00 2013-05-19 16:13:11.500 139 12521.38 118.90 54765.97 88888.00 2013-05-19 16:13:11.625 139 12521.40 118.88 54765.97 88888.00 2013-05-19 16:13:11.750 139 12521.38 118.80 54765.97 88888.00 2013-05-19 16:13:11.875 139 12521.40 118.80 54765.95 88888.00 2013-05-19 16:13:12.000 139 12521.42 118.80 54765.95 88888.00 2013-05-19 16:13:12.125 139 12521.50 118.83 54765.97 88888.00 2013-05-19 16:13:12.250 139 12521.55 118.85 54766.00 88888.00 2013-05-19 16:13:12.375 139 12521.52 118.80 54765.97 88888.00 2013-05-19 16:13:12.500 139 12521.50 118.75 54765.97 88888.00 2013-05-19 16:13:12.625 139 12521.55 118.78 54766.00 88888.00 2013-05-19 16:13:12.750 139 12521.55 118.80 54765.97 88888.00 2013-05-19 16:13:12.875 139 12521.52 118.75 54765.97 88888.00 2013-05-19 16:13:13.000 139 12521.52 118.75 54765.97 88888.00 2013-05-19 16:13:13.125 139 12521.52 118.78 54766.03 88888.00 2013-05-19 16:13:13.250 139 12521.52 118.75 54766.05 88888.00 2013-05-19 16:13:13.375 139 12521.50 118.72 54766.03 88888.00 2013-05-19 16:13:13.500 139 12521.42 118.67 54766.00 88888.00 2013-05-19 16:13:13.625 139 12521.50 118.72 54766.03 88888.00 2013-05-19 16:13:13.750 139 12521.58 118.75 54766.05 88888.00 2013-05-19 16:13:13.875 139 12521.60 118.70 54766.05 88888.00 2013-05-19 16:13:14.000 139 12521.60 118.70 54766.05 88888.00 2013-05-19 16:13:14.125 139 12521.65 118.67 54766.10 88888.00 2013-05-19 16:13:14.250 139 12521.58 118.62 54766.03 88888.00 2013-05-19 16:13:14.375 139 12521.62 118.60 54766.03 88888.00 2013-05-19 16:13:14.500 139 12521.62 118.60 54766.05 88888.00 2013-05-19 16:13:14.625 139 12521.62 118.60 54766.03 88888.00 2013-05-19 16:13:14.750 139 12521.58 118.60 54766.03 88888.00 2013-05-19 16:13:14.875 139 12521.58 118.60 54766.07 88888.00 2013-05-19 16:13:15.000 139 12521.58 118.60 54766.00 88888.00 2013-05-19 16:13:15.125 139 12521.60 118.55 54766.03 88888.00 2013-05-19 16:13:15.250 139 12521.62 118.55 54766.07 88888.00 2013-05-19 16:13:15.375 139 12521.65 118.53 54766.07 88888.00 2013-05-19 16:13:15.500 139 12521.65 118.55 54766.07 88888.00 2013-05-19 16:13:15.625 139 12521.67 118.53 54766.07 88888.00 2013-05-19 16:13:15.750 139 12521.73 118.50 54766.05 88888.00 2013-05-19 16:13:15.875 139 12521.73 118.50 54766.03 88888.00 2013-05-19 16:13:16.000 139 12521.73 118.50 54766.00 88888.00 2013-05-19 16:13:16.125 139 12521.80 118.50 54766.00 88888.00 2013-05-19 16:13:16.250 139 12521.85 118.47 54766.05 88888.00 2013-05-19 16:13:16.375 139 12521.77 118.42 54766.05 88888.00 2013-05-19 16:13:16.500 139 12521.80 118.45 54766.03 88888.00 2013-05-19 16:13:16.625 139 12521.80 118.45 54766.00 88888.00 2013-05-19 16:13:16.750 139 12521.80 118.47 54766.03 88888.00 2013-05-19 16:13:16.875 139 12521.88 118.45 54766.03 88888.00 2013-05-19 16:13:17.000 139 12521.90 118.45 54766.03 88888.00 2013-05-19 16:13:17.125 139 12521.85 118.50 54766.05 88888.00 2013-05-19 16:13:17.250 139 12521.73 118.47 54766.03 88888.00 2013-05-19 16:13:17.375 139 12521.77 118.47 54766.05 88888.00 2013-05-19 16:13:17.500 139 12521.88 118.42 54766.05 88888.00 2013-05-19 16:13:17.625 139 12521.92 118.42 54766.05 88888.00 2013-05-19 16:13:17.750 139 12521.95 118.45 54766.07 88888.00 2013-05-19 16:13:17.875 139 12521.95 118.47 54766.10 88888.00 2013-05-19 16:13:18.000 139 12521.92 118.47 54766.03 88888.00 2013-05-19 16:13:18.125 139 12521.98 118.47 54766.05 88888.00 2013-05-19 16:13:18.250 139 12522.05 118.47 54766.10 88888.00 2013-05-19 16:13:18.375 139 12522.05 118.47 54766.10 88888.00 2013-05-19 16:13:18.500 139 12522.00 118.50 54766.10 88888.00 2013-05-19 16:13:18.625 139 12522.00 118.47 54766.10 88888.00 2013-05-19 16:13:18.750 139 12522.00 118.47 54766.10 88888.00 2013-05-19 16:13:18.875 139 12522.05 118.53 54766.12 88888.00 2013-05-19 16:13:19.000 139 12522.10 118.47 54766.10 88888.00 2013-05-19 16:13:19.125 139 12522.10 118.50 54766.07 88888.00 2013-05-19 16:13:19.250 139 12522.08 118.53 54766.07 88888.00 2013-05-19 16:13:19.375 139 12522.05 118.50 54766.07 88888.00 2013-05-19 16:13:19.500 139 12522.10 118.50 54766.07 88888.00 2013-05-19 16:13:19.625 139 12522.17 118.50 54766.07 88888.00 2013-05-19 16:13:19.750 139 12522.25 118.50 54766.10 88888.00 2013-05-19 16:13:19.875 139 12522.30 118.47 54766.10 88888.00 2013-05-19 16:13:20.000 139 12522.25 118.47 54766.07 88888.00 2013-05-19 16:13:20.125 139 12522.20 118.47 54766.10 88888.00 2013-05-19 16:13:20.250 139 12522.17 118.47 54766.10 88888.00 2013-05-19 16:13:20.375 139 12522.20 118.50 54766.07 88888.00 2013-05-19 16:13:20.500 139 12522.23 118.53 54766.07 88888.00 2013-05-19 16:13:20.625 139 12522.33 118.53 54766.07 88888.00 2013-05-19 16:13:20.750 139 12522.30 118.55 54766.10 88888.00 2013-05-19 16:13:20.875 139 12522.33 118.50 54766.05 88888.00 2013-05-19 16:13:21.000 139 12522.38 118.53 54766.05 88888.00 2013-05-19 16:13:21.125 139 12522.40 118.55 54766.07 88888.00 2013-05-19 16:13:21.250 139 12522.42 118.53 54766.07 88888.00 2013-05-19 16:13:21.375 139 12522.48 118.53 54766.05 88888.00 2013-05-19 16:13:21.500 139 12522.50 118.55 54766.05 88888.00 2013-05-19 16:13:21.625 139 12522.55 118.58 54766.05 88888.00 2013-05-19 16:13:21.750 139 12522.52 118.58 54766.12 88888.00 2013-05-19 16:13:21.875 139 12522.60 118.58 54766.10 88888.00 2013-05-19 16:13:22.000 139 12522.62 118.55 54766.07 88888.00 2013-05-19 16:13:22.125 139 12522.55 118.55 54766.05 88888.00 2013-05-19 16:13:22.250 139 12522.58 118.58 54766.05 88888.00 2013-05-19 16:13:22.375 139 12522.65 118.60 54766.10 88888.00 2013-05-19 16:13:22.500 139 12522.73 118.58 54766.12 88888.00 2013-05-19 16:13:22.625 139 12522.75 118.53 54766.07 88888.00 2013-05-19 16:13:22.750 139 12522.77 118.53 54766.05 88888.00 2013-05-19 16:13:22.875 139 12522.77 118.53 54766.05 88888.00 2013-05-19 16:13:23.000 139 12522.88 118.53 54766.05 88888.00 2013-05-19 16:13:23.125 139 12522.92 118.50 54766.05 88888.00 2013-05-19 16:13:23.250 139 12522.95 118.47 54766.03 88888.00 2013-05-19 16:13:23.375 139 12522.92 118.47 54766.00 88888.00 2013-05-19 16:13:23.500 139 12522.95 118.47 54766.05 88888.00 2013-05-19 16:13:23.625 139 12522.95 118.47 54766.07 88888.00 2013-05-19 16:13:23.750 139 12522.98 118.50 54766.05 88888.00 2013-05-19 16:13:23.875 139 12523.00 118.47 54766.03 88888.00 2013-05-19 16:13:24.000 139 12523.02 118.42 54766.03 88888.00 2013-05-19 16:13:24.125 139 12523.08 118.42 54766.05 88888.00 2013-05-19 16:13:24.250 139 12523.10 118.45 54766.07 88888.00 2013-05-19 16:13:24.375 139 12523.17 118.47 54766.10 88888.00 2013-05-19 16:13:24.500 139 12523.17 118.45 54766.05 88888.00 2013-05-19 16:13:24.625 139 12523.15 118.42 54766.05 88888.00 2013-05-19 16:13:24.750 139 12523.15 118.42 54766.03 88888.00 2013-05-19 16:13:24.875 139 12523.17 118.42 54766.00 88888.00 2013-05-19 16:13:25.000 139 12523.30 118.42 54766.03 88888.00 2013-05-19 16:13:25.125 139 12523.30 118.42 54766.07 88888.00 2013-05-19 16:13:25.250 139 12523.23 118.40 54766.05 88888.00 2013-05-19 16:13:25.375 139 12523.27 118.42 54766.05 88888.00 2013-05-19 16:13:25.500 139 12523.30 118.40 54766.05 88888.00 2013-05-19 16:13:25.625 139 12523.25 118.40 54766.05 88888.00 2013-05-19 16:13:25.750 139 12523.25 118.40 54766.05 88888.00 2013-05-19 16:13:25.875 139 12523.27 118.40 54766.05 88888.00 2013-05-19 16:13:26.000 139 12523.35 118.42 54766.05 88888.00 2013-05-19 16:13:26.125 139 12523.45 118.42 54766.05 88888.00 2013-05-19 16:13:26.250 139 12523.42 118.40 54766.03 88888.00 2013-05-19 16:13:26.375 139 12523.33 118.40 54766.00 88888.00 2013-05-19 16:13:26.500 139 12523.38 118.40 54766.03 88888.00 2013-05-19 16:13:26.625 139 12523.40 118.42 54766.05 88888.00 2013-05-19 16:13:26.750 139 12523.38 118.45 54766.07 88888.00 2013-05-19 16:13:26.875 139 12523.35 118.42 54766.07 88888.00 2013-05-19 16:13:27.000 139 12523.35 118.42 54766.05 88888.00 2013-05-19 16:13:27.125 139 12523.33 118.45 54766.05 88888.00 2013-05-19 16:13:27.250 139 12523.30 118.45 54766.05 88888.00 2013-05-19 16:13:27.375 139 12523.40 118.45 54766.03 88888.00 2013-05-19 16:13:27.500 139 12523.38 118.47 54766.03 88888.00 2013-05-19 16:13:27.625 139 12523.38 118.50 54766.03 88888.00 2013-05-19 16:13:27.750 139 12523.42 118.47 54766.00 88888.00 2013-05-19 16:13:27.875 139 12523.42 118.47 54766.03 88888.00 2013-05-19 16:13:28.000 139 12523.48 118.50 54766.03 88888.00 2013-05-19 16:13:28.125 139 12523.42 118.50 54766.03 88888.00 2013-05-19 16:13:28.250 139 12523.33 118.53 54766.07 88888.00 2013-05-19 16:13:28.375 139 12523.35 118.53 54766.07 88888.00 2013-05-19 16:13:28.500 139 12523.33 118.55 54766.07 88888.00 2013-05-19 16:13:28.625 139 12523.38 118.55 54766.07 88888.00 2013-05-19 16:13:28.750 139 12523.30 118.55 54766.07 88888.00 2013-05-19 16:13:28.875 139 12523.35 118.55 54766.07 88888.00 2013-05-19 16:13:29.000 139 12523.35 118.53 54766.07 88888.00 2013-05-19 16:13:29.125 139 12523.33 118.58 54766.07 88888.00 2013-05-19 16:13:29.250 139 12523.30 118.60 54766.10 88888.00 2013-05-19 16:13:29.375 139 12523.35 118.62 54766.10 88888.00 2013-05-19 16:13:29.500 139 12523.33 118.65 54766.07 88888.00 2013-05-19 16:13:29.625 139 12523.30 118.60 54766.05 88888.00 2013-05-19 16:13:29.750 139 12523.35 118.58 54766.07 88888.00 2013-05-19 16:13:29.875 139 12523.35 118.60 54766.05 88888.00 2013-05-19 16:13:30.000 139 12523.30 118.58 54766.07 88888.00 2013-05-19 16:13:30.125 139 12523.35 118.58 54766.12 88888.00 2013-05-19 16:13:30.250 139 12523.30 118.58 54766.12 88888.00 2013-05-19 16:13:30.375 139 12523.27 118.55 54766.10 88888.00 2013-05-19 16:13:30.500 139 12523.25 118.58 54766.05 88888.00 2013-05-19 16:13:30.625 139 12523.27 118.60 54766.07 88888.00 2013-05-19 16:13:30.750 139 12523.30 118.58 54766.07 88888.00 2013-05-19 16:13:30.875 139 12523.25 118.55 54766.10 88888.00 2013-05-19 16:13:31.000 139 12523.23 118.55 54766.07 88888.00 2013-05-19 16:13:31.125 139 12523.30 118.55 54766.07 88888.00 2013-05-19 16:13:31.250 139 12523.30 118.47 54766.10 88888.00 2013-05-19 16:13:31.375 139 12523.25 118.47 54766.07 88888.00 2013-05-19 16:13:31.500 139 12523.23 118.47 54766.12 88888.00 2013-05-19 16:13:31.625 139 12523.25 118.50 54766.10 88888.00 2013-05-19 16:13:31.750 139 12523.25 118.50 54766.10 88888.00 2013-05-19 16:13:31.875 139 12523.30 118.50 54766.12 88888.00 2013-05-19 16:13:32.000 139 12523.35 118.53 54766.10 88888.00 2013-05-19 16:13:32.125 139 12523.38 118.53 54766.12 88888.00 2013-05-19 16:13:32.250 139 12523.38 118.53 54766.12 88888.00 2013-05-19 16:13:32.375 139 12523.42 118.53 54766.15 88888.00 2013-05-19 16:13:32.500 139 12523.45 118.50 54766.10 88888.00 2013-05-19 16:13:32.625 139 12523.40 118.45 54766.07 88888.00 2013-05-19 16:13:32.750 139 12523.40 118.45 54766.05 88888.00 2013-05-19 16:13:32.875 139 12523.38 118.45 54766.05 88888.00 2013-05-19 16:13:33.000 139 12523.35 118.42 54766.10 88888.00 2013-05-19 16:13:33.125 139 12523.38 118.42 54766.12 88888.00 2013-05-19 16:13:33.250 139 12523.40 118.42 54766.12 88888.00 2013-05-19 16:13:33.375 139 12523.42 118.42 54766.12 88888.00 2013-05-19 16:13:33.500 139 12523.42 118.42 54766.12 88888.00 2013-05-19 16:13:33.625 139 12523.45 118.40 54766.12 88888.00 2013-05-19 16:13:33.750 139 12523.42 118.38 54766.12 88888.00 2013-05-19 16:13:33.875 139 12523.38 118.35 54766.12 88888.00 2013-05-19 16:13:34.000 139 12523.35 118.35 54766.12 88888.00 2013-05-19 16:13:34.125 139 12523.35 118.35 54766.18 88888.00 2013-05-19 16:13:34.250 139 12523.30 118.35 54766.18 88888.00 2013-05-19 16:13:34.375 139 12523.30 118.33 54766.15 88888.00 2013-05-19 16:13:34.500 139 12523.27 118.33 54766.15 88888.00 2013-05-19 16:13:34.625 139 12523.27 118.28 54766.15 88888.00 2013-05-19 16:13:34.750 139 12523.27 118.28 54766.18 88888.00 2013-05-19 16:13:34.875 139 12523.25 118.28 54766.18 88888.00 2013-05-19 16:13:35.000 139 12523.30 118.28 54766.18 88888.00 2013-05-19 16:13:35.125 139 12523.30 118.25 54766.18 88888.00 2013-05-19 16:13:35.250 139 12523.30 118.20 54766.20 88888.00 2013-05-19 16:13:35.375 139 12523.33 118.22 54766.20 88888.00 2013-05-19 16:13:35.500 139 12523.27 118.20 54766.18 88888.00 2013-05-19 16:13:35.625 139 12523.27 118.17 54766.20 88888.00 2013-05-19 16:13:35.750 139 12523.23 118.15 54766.28 88888.00 2013-05-19 16:13:35.875 139 12523.30 118.17 54766.22 88888.00 2013-05-19 16:13:36.000 139 12523.25 118.12 54766.20 88888.00 2013-05-19 16:13:36.125 139 12523.12 118.12 54766.22 88888.00 2013-05-19 16:13:36.250 139 12522.98 118.10 54766.25 88888.00 2013-05-19 16:13:36.375 139 12523.00 118.12 54766.28 88888.00 2013-05-19 16:13:36.500 139 12523.08 118.05 54766.25 88888.00 2013-05-19 16:13:36.625 139 12523.15 118.03 54766.22 88888.00 2013-05-19 16:13:36.750 139 12523.05 118.00 54766.20 88888.00 2013-05-19 16:13:36.875 139 12523.02 118.00 54766.22 88888.00 2013-05-19 16:13:37.000 139 12523.05 118.00 54766.28 88888.00 2013-05-19 16:13:37.125 139 12523.08 118.00 54766.28 88888.00 2013-05-19 16:13:37.250 139 12523.05 117.92 54766.25 88888.00 2013-05-19 16:13:37.375 139 12523.10 117.92 54766.25 88888.00 2013-05-19 16:13:37.500 139 12523.00 117.92 54766.22 88888.00 2013-05-19 16:13:37.625 139 12522.95 117.92 54766.25 88888.00 2013-05-19 16:13:37.750 139 12522.98 117.90 54766.22 88888.00 2013-05-19 16:13:37.875 139 12523.00 117.88 54766.28 88888.00 2013-05-19 16:13:38.000 139 12523.00 117.88 54766.30 88888.00 2013-05-19 16:13:38.125 139 12522.98 117.85 54766.30 88888.00 2013-05-19 16:13:38.250 139 12522.98 117.80 54766.25 88888.00 2013-05-19 16:13:38.375 139 12523.05 117.78 54766.25 88888.00 2013-05-19 16:13:38.500 139 12523.12 117.78 54766.28 88888.00 2013-05-19 16:13:38.625 139 12523.10 117.80 54766.32 88888.00 2013-05-19 16:13:38.750 139 12523.02 117.78 54766.32 88888.00 2013-05-19 16:13:38.875 139 12523.02 117.72 54766.30 88888.00 2013-05-19 16:13:39.000 139 12523.05 117.70 54766.28 88888.00 2013-05-19 16:13:39.125 139 12523.05 117.70 54766.32 88888.00 2013-05-19 16:13:39.250 139 12522.98 117.67 54766.30 88888.00 2013-05-19 16:13:39.375 139 12523.00 117.70 54766.28 88888.00 2013-05-19 16:13:39.500 139 12522.98 117.70 54766.32 88888.00 2013-05-19 16:13:39.625 139 12522.92 117.67 54766.38 88888.00 2013-05-19 16:13:39.750 139 12522.98 117.67 54766.35 88888.00 2013-05-19 16:13:39.875 139 12523.00 117.67 54766.35 88888.00 2013-05-19 16:13:40.000 139 12523.05 117.67 54766.35 88888.00 2013-05-19 16:13:40.125 139 12522.98 117.67 54766.35 88888.00 2013-05-19 16:13:40.250 139 12522.98 117.67 54766.38 88888.00 2013-05-19 16:13:40.375 139 12523.05 117.67 54766.38 88888.00 2013-05-19 16:13:40.500 139 12523.02 117.65 54766.35 88888.00 2013-05-19 16:13:40.625 139 12522.98 117.67 54766.35 88888.00 2013-05-19 16:13:40.750 139 12522.95 117.67 54766.38 88888.00 2013-05-19 16:13:40.875 139 12522.92 117.65 54766.38 88888.00 2013-05-19 16:13:41.000 139 12522.98 117.65 54766.38 88888.00 2013-05-19 16:13:41.125 139 12522.98 117.70 54766.40 88888.00 2013-05-19 16:13:41.250 139 12522.92 117.65 54766.40 88888.00 2013-05-19 16:13:41.375 139 12522.92 117.65 54766.40 88888.00 2013-05-19 16:13:41.500 139 12522.85 117.62 54766.40 88888.00 2013-05-19 16:13:41.625 139 12522.80 117.62 54766.40 88888.00 2013-05-19 16:13:41.750 139 12522.85 117.65 54766.40 88888.00 2013-05-19 16:13:41.875 139 12522.90 117.62 54766.43 88888.00 2013-05-19 16:13:42.000 139 12522.85 117.58 54766.40 88888.00 2013-05-19 16:13:42.125 139 12522.77 117.60 54766.40 88888.00 2013-05-19 16:13:42.250 139 12522.77 117.60 54766.43 88888.00 2013-05-19 16:13:42.375 139 12522.80 117.60 54766.43 88888.00 2013-05-19 16:13:42.500 139 12522.75 117.58 54766.43 88888.00 2013-05-19 16:13:42.625 139 12522.75 117.55 54766.43 88888.00 2013-05-19 16:13:42.750 139 12522.77 117.55 54766.43 88888.00 2013-05-19 16:13:42.875 139 12522.77 117.55 54766.45 88888.00 2013-05-19 16:13:43.000 139 12522.77 117.55 54766.43 88888.00 2013-05-19 16:13:43.125 139 12522.70 117.50 54766.43 88888.00 2013-05-19 16:13:43.250 139 12522.58 117.47 54766.40 88888.00 2013-05-19 16:13:43.375 139 12522.60 117.50 54766.40 88888.00 2013-05-19 16:13:43.500 139 12522.62 117.50 54766.43 88888.00 2013-05-19 16:13:43.625 139 12522.65 117.47 54766.45 88888.00 2013-05-19 16:13:43.750 139 12522.65 117.47 54766.45 88888.00 2013-05-19 16:13:43.875 139 12522.60 117.47 54766.45 88888.00 2013-05-19 16:13:44.000 139 12522.58 117.42 54766.43 88888.00 2013-05-19 16:13:44.125 139 12522.60 117.40 54766.45 88888.00 2013-05-19 16:13:44.250 139 12522.62 117.38 54766.47 88888.00 2013-05-19 16:13:44.375 139 12522.70 117.40 54766.47 88888.00 2013-05-19 16:13:44.500 139 12522.65 117.40 54766.43 88888.00 2013-05-19 16:13:44.625 139 12522.58 117.38 54766.43 88888.00 2013-05-19 16:13:44.750 139 12522.58 117.38 54766.45 88888.00 2013-05-19 16:13:44.875 139 12522.55 117.38 54766.47 88888.00 2013-05-19 16:13:45.000 139 12522.58 117.40 54766.45 88888.00 2013-05-19 16:13:45.125 139 12522.65 117.40 54766.47 88888.00 2013-05-19 16:13:45.250 139 12522.60 117.38 54766.47 88888.00 2013-05-19 16:13:45.375 139 12522.62 117.35 54766.47 88888.00 2013-05-19 16:13:45.500 139 12522.67 117.33 54766.47 88888.00 2013-05-19 16:13:45.625 139 12522.67 117.30 54766.45 88888.00 2013-05-19 16:13:45.750 139 12522.65 117.35 54766.47 88888.00 2013-05-19 16:13:45.875 139 12522.67 117.33 54766.47 88888.00 2013-05-19 16:13:46.000 139 12522.65 117.30 54766.43 88888.00 2013-05-19 16:13:46.125 139 12522.62 117.28 54766.47 88888.00 2013-05-19 16:13:46.250 139 12522.67 117.25 54766.50 88888.00 2013-05-19 16:13:46.375 139 12522.67 117.30 54766.50 88888.00 2013-05-19 16:13:46.500 139 12522.70 117.28 54766.50 88888.00 2013-05-19 16:13:46.625 139 12522.67 117.25 54766.50 88888.00 2013-05-19 16:13:46.750 139 12522.70 117.22 54766.50 88888.00 2013-05-19 16:13:46.875 139 12522.70 117.22 54766.50 88888.00 2013-05-19 16:13:47.000 139 12522.67 117.22 54766.47 88888.00 2013-05-19 16:13:47.125 139 12522.73 117.20 54766.47 88888.00 2013-05-19 16:13:47.250 139 12522.77 117.20 54766.53 88888.00 2013-05-19 16:13:47.375 139 12522.83 117.20 54766.53 88888.00 2013-05-19 16:13:47.500 139 12522.83 117.20 54766.53 88888.00 2013-05-19 16:13:47.625 139 12522.80 117.20 54766.53 88888.00 2013-05-19 16:13:47.750 139 12522.73 117.17 54766.47 88888.00 2013-05-19 16:13:47.875 139 12522.73 117.17 54766.45 88888.00 2013-05-19 16:13:48.000 139 12522.67 117.15 54766.47 88888.00 2013-05-19 16:13:48.125 139 12522.67 117.15 54766.53 88888.00 2013-05-19 16:13:48.250 139 12522.62 117.12 54766.53 88888.00 2013-05-19 16:13:48.375 139 12522.73 117.12 54766.50 88888.00 2013-05-19 16:13:48.500 139 12522.80 117.12 54766.47 88888.00 2013-05-19 16:13:48.625 139 12522.80 117.12 54766.45 88888.00 2013-05-19 16:13:48.750 139 12522.75 117.12 54766.45 88888.00 2013-05-19 16:13:48.875 139 12522.70 117.15 54766.47 88888.00 2013-05-19 16:13:49.000 139 12522.67 117.17 54766.50 88888.00 2013-05-19 16:13:49.125 139 12522.67 117.17 54766.53 88888.00 2013-05-19 16:13:49.250 139 12522.70 117.15 54766.53 88888.00 2013-05-19 16:13:49.375 139 12522.73 117.15 54766.53 88888.00 2013-05-19 16:13:49.500 139 12522.70 117.20 54766.50 88888.00 2013-05-19 16:13:49.625 139 12522.73 117.15 54766.45 88888.00 2013-05-19 16:13:49.750 139 12522.75 117.15 54766.45 88888.00 2013-05-19 16:13:49.875 139 12522.83 117.15 54766.43 88888.00 2013-05-19 16:13:50.000 139 12522.83 117.20 54766.43 88888.00 2013-05-19 16:13:50.125 139 12522.77 117.17 54766.47 88888.00 2013-05-19 16:13:50.250 139 12522.83 117.15 54766.45 88888.00 2013-05-19 16:13:50.375 139 12522.88 117.17 54766.45 88888.00 2013-05-19 16:13:50.500 139 12522.88 117.22 54766.45 88888.00 2013-05-19 16:13:50.625 139 12522.90 117.25 54766.45 88888.00 2013-05-19 16:13:50.750 139 12522.90 117.25 54766.47 88888.00 2013-05-19 16:13:50.875 139 12522.90 117.25 54766.47 88888.00 2013-05-19 16:13:51.000 139 12522.92 117.25 54766.43 88888.00 2013-05-19 16:13:51.125 139 12522.92 117.28 54766.45 88888.00 2013-05-19 16:13:51.250 139 12522.83 117.28 54766.47 88888.00 2013-05-19 16:13:51.375 139 12522.85 117.30 54766.47 88888.00 2013-05-19 16:13:51.500 139 12522.88 117.28 54766.47 88888.00 2013-05-19 16:13:51.625 139 12522.88 117.30 54766.47 88888.00 2013-05-19 16:13:51.750 139 12522.95 117.30 54766.47 88888.00 2013-05-19 16:13:51.875 139 12522.88 117.33 54766.45 88888.00 2013-05-19 16:13:52.000 139 12522.80 117.30 54766.43 88888.00 2013-05-19 16:13:52.125 139 12522.77 117.30 54766.45 88888.00 2013-05-19 16:13:52.250 139 12522.75 117.33 54766.50 88888.00 2013-05-19 16:13:52.375 139 12522.73 117.33 54766.47 88888.00 2013-05-19 16:13:52.500 139 12522.73 117.30 54766.45 88888.00 2013-05-19 16:13:52.625 139 12522.75 117.30 54766.45 88888.00 2013-05-19 16:13:52.750 139 12522.80 117.35 54766.47 88888.00 2013-05-19 16:13:52.875 139 12522.77 117.35 54766.45 88888.00 2013-05-19 16:13:53.000 139 12522.73 117.35 54766.45 88888.00 2013-05-19 16:13:53.125 139 12522.73 117.35 54766.50 88888.00 2013-05-19 16:13:53.250 139 12522.70 117.38 54766.50 88888.00 2013-05-19 16:13:53.375 139 12522.70 117.33 54766.47 88888.00 2013-05-19 16:13:53.500 139 12522.70 117.35 54766.47 88888.00 2013-05-19 16:13:53.625 139 12522.65 117.38 54766.50 88888.00 2013-05-19 16:13:53.750 139 12522.62 117.38 54766.47 88888.00 2013-05-19 16:13:53.875 139 12522.65 117.35 54766.47 88888.00 2013-05-19 16:13:54.000 139 12522.65 117.35 54766.47 88888.00 2013-05-19 16:13:54.125 139 12522.70 117.33 54766.50 88888.00 2013-05-19 16:13:54.250 139 12522.62 117.30 54766.45 88888.00 2013-05-19 16:13:54.375 139 12522.60 117.28 54766.45 88888.00 2013-05-19 16:13:54.500 139 12522.70 117.30 54766.45 88888.00 2013-05-19 16:13:54.625 139 12522.65 117.33 54766.47 88888.00 2013-05-19 16:13:54.750 139 12522.65 117.35 54766.50 88888.00 2013-05-19 16:13:54.875 139 12522.65 117.38 54766.50 88888.00 2013-05-19 16:13:55.000 139 12522.70 117.35 54766.47 88888.00 2013-05-19 16:13:55.125 139 12522.80 117.35 54766.47 88888.00 2013-05-19 16:13:55.250 139 12522.80 117.28 54766.47 88888.00 2013-05-19 16:13:55.375 139 12522.80 117.33 54766.50 88888.00 2013-05-19 16:13:55.500 139 12522.77 117.35 54766.50 88888.00 2013-05-19 16:13:55.625 139 12522.70 117.38 54766.50 88888.00 2013-05-19 16:13:55.750 139 12522.67 117.35 54766.50 88888.00 2013-05-19 16:13:55.875 139 12522.73 117.35 54766.47 88888.00 2013-05-19 16:13:56.000 139 12522.73 117.33 54766.45 88888.00 2013-05-19 16:13:56.125 139 12522.73 117.33 54766.47 88888.00 2013-05-19 16:13:56.250 139 12522.75 117.30 54766.47 88888.00 2013-05-19 16:13:56.375 139 12522.90 117.33 54766.47 88888.00 2013-05-19 16:13:56.500 139 12522.83 117.35 54766.47 88888.00 2013-05-19 16:13:56.625 139 12522.83 117.35 54766.47 88888.00 2013-05-19 16:13:56.750 139 12522.83 117.40 54766.47 88888.00 2013-05-19 16:13:56.875 139 12522.77 117.40 54766.50 88888.00 2013-05-19 16:13:57.000 139 12522.83 117.38 54766.47 88888.00 2013-05-19 16:13:57.125 139 12522.90 117.40 54766.50 88888.00 2013-05-19 16:13:57.250 139 12522.90 117.40 54766.47 88888.00 2013-05-19 16:13:57.375 139 12522.85 117.40 54766.47 88888.00 2013-05-19 16:13:57.500 139 12522.83 117.47 54766.47 88888.00 2013-05-19 16:13:57.625 139 12522.80 117.45 54766.47 88888.00 2013-05-19 16:13:57.750 139 12522.77 117.50 54766.47 88888.00 2013-05-19 16:13:57.875 139 12522.75 117.47 54766.50 88888.00 2013-05-19 16:13:58.000 139 12522.70 117.50 54766.47 88888.00 2013-05-19 16:13:58.125 139 12522.70 117.47 54766.47 88888.00 2013-05-19 16:13:58.250 139 12522.73 117.47 54766.47 88888.00 2013-05-19 16:13:58.375 139 12522.77 117.50 54766.47 88888.00 2013-05-19 16:13:58.500 139 12522.80 117.50 54766.47 88888.00 2013-05-19 16:13:58.625 139 12522.83 117.53 54766.45 88888.00 2013-05-19 16:13:58.750 139 12522.77 117.50 54766.47 88888.00 2013-05-19 16:13:58.875 139 12522.80 117.53 54766.47 88888.00 2013-05-19 16:13:59.000 139 12522.80 117.50 54766.50 88888.00 2013-05-19 16:13:59.125 139 12522.75 117.53 54766.53 88888.00 2013-05-19 16:13:59.250 139 12522.73 117.50 54766.50 88888.00 2013-05-19 16:13:59.375 139 12522.80 117.53 54766.50 88888.00 2013-05-19 16:13:59.500 139 12522.77 117.53 54766.47 88888.00 2013-05-19 16:13:59.625 139 12522.75 117.53 54766.47 88888.00 2013-05-19 16:13:59.750 139 12522.77 117.53 54766.53 88888.00 2013-05-19 16:13:59.875 139 12522.77 117.53 54766.50 88888.00 2013-05-19 16:14:00.000 139 12522.77 117.55 54766.50 88888.00 2013-05-19 16:14:00.125 139 12522.80 117.55 54766.55 88888.00 2013-05-19 16:14:00.250 139 12522.77 117.60 54766.53 88888.00 2013-05-19 16:14:00.375 139 12522.75 117.60 54766.50 88888.00 2013-05-19 16:14:00.500 139 12522.70 117.58 54766.53 88888.00 2013-05-19 16:14:00.625 139 12522.67 117.58 54766.50 88888.00 2013-05-19 16:14:00.750 139 12522.67 117.58 54766.50 88888.00 2013-05-19 16:14:00.875 139 12522.65 117.58 54766.53 88888.00 2013-05-19 16:14:01.000 139 12522.60 117.58 54766.50 88888.00 2013-05-19 16:14:01.125 139 12522.52 117.55 54766.50 88888.00 2013-05-19 16:14:01.250 139 12522.58 117.55 54766.50 88888.00 2013-05-19 16:14:01.375 139 12522.67 117.60 54766.50 88888.00 2013-05-19 16:14:01.500 139 12522.70 117.62 54766.53 88888.00 2013-05-19 16:14:01.625 139 12522.67 117.58 54766.55 88888.00 2013-05-19 16:14:01.750 139 12522.67 117.58 54766.53 88888.00 2013-05-19 16:14:01.875 139 12522.67 117.60 54766.55 88888.00 2013-05-19 16:14:02.000 139 12522.65 117.65 54766.55 88888.00 2013-05-19 16:14:02.125 139 12522.62 117.65 54766.55 88888.00 2013-05-19 16:14:02.250 139 12522.65 117.62 54766.57 88888.00 2013-05-19 16:14:02.375 139 12522.60 117.62 54766.57 88888.00 2013-05-19 16:14:02.500 139 12522.58 117.65 54766.57 88888.00 2013-05-19 16:14:02.625 139 12522.65 117.62 54766.57 88888.00 2013-05-19 16:14:02.750 139 12522.60 117.62 54766.55 88888.00 2013-05-19 16:14:02.875 139 12522.60 117.62 54766.55 88888.00 2013-05-19 16:14:03.000 139 12522.70 117.65 54766.53 88888.00 2013-05-19 16:14:03.125 139 12522.73 117.62 54766.55 88888.00 2013-05-19 16:14:03.250 139 12522.62 117.60 54766.57 88888.00 2013-05-19 16:14:03.375 139 12522.62 117.65 54766.57 88888.00 2013-05-19 16:14:03.500 139 12522.70 117.65 54766.62 88888.00 2013-05-19 16:14:03.625 139 12522.73 117.62 54766.60 88888.00 2013-05-19 16:14:03.750 139 12522.70 117.60 54766.55 88888.00 2013-05-19 16:14:03.875 139 12522.70 117.60 54766.55 88888.00 2013-05-19 16:14:04.000 139 12522.70 117.62 54766.57 88888.00 2013-05-19 16:14:04.125 139 12522.65 117.62 54766.57 88888.00 2013-05-19 16:14:04.250 139 12522.60 117.60 54766.57 88888.00 2013-05-19 16:14:04.375 139 12522.67 117.62 54766.57 88888.00 2013-05-19 16:14:04.500 139 12522.65 117.62 54766.57 88888.00 2013-05-19 16:14:04.625 139 12522.60 117.60 54766.57 88888.00 2013-05-19 16:14:04.750 139 12522.62 117.62 54766.57 88888.00 2013-05-19 16:14:04.875 139 12522.65 117.60 54766.57 88888.00 2013-05-19 16:14:05.000 139 12522.62 117.62 54766.57 88888.00 2013-05-19 16:14:05.125 139 12522.65 117.65 54766.60 88888.00 2013-05-19 16:14:05.250 139 12522.62 117.62 54766.60 88888.00 2013-05-19 16:14:05.375 139 12522.55 117.62 54766.60 88888.00 2013-05-19 16:14:05.500 139 12522.55 117.62 54766.57 88888.00 2013-05-19 16:14:05.625 139 12522.60 117.65 54766.57 88888.00 2013-05-19 16:14:05.750 139 12522.73 117.62 54766.60 88888.00 2013-05-19 16:14:05.875 139 12522.67 117.62 54766.60 88888.00 2013-05-19 16:14:06.000 139 12522.62 117.62 54766.60 88888.00 2013-05-19 16:14:06.125 139 12522.58 117.62 54766.65 88888.00 2013-05-19 16:14:06.250 139 12522.52 117.58 54766.65 88888.00 2013-05-19 16:14:06.375 139 12522.60 117.62 54766.65 88888.00 2013-05-19 16:14:06.500 139 12522.62 117.65 54766.62 88888.00 2013-05-19 16:14:06.625 139 12522.65 117.62 54766.60 88888.00 2013-05-19 16:14:06.750 139 12522.62 117.62 54766.60 88888.00 2013-05-19 16:14:06.875 139 12522.67 117.65 54766.65 88888.00 2013-05-19 16:14:07.000 139 12522.70 117.65 54766.65 88888.00 2013-05-19 16:14:07.125 139 12522.70 117.65 54766.62 88888.00 2013-05-19 16:14:07.250 139 12522.62 117.62 54766.62 88888.00 2013-05-19 16:14:07.375 139 12522.65 117.62 54766.65 88888.00 2013-05-19 16:14:07.500 139 12522.62 117.65 54766.62 88888.00 2013-05-19 16:14:07.625 139 12522.70 117.65 54766.60 88888.00 2013-05-19 16:14:07.750 139 12522.70 117.65 54766.62 88888.00 2013-05-19 16:14:07.875 139 12522.70 117.65 54766.62 88888.00 2013-05-19 16:14:08.000 139 12522.67 117.67 54766.60 88888.00 2013-05-19 16:14:08.125 139 12522.67 117.65 54766.62 88888.00 2013-05-19 16:14:08.250 139 12522.70 117.62 54766.62 88888.00 2013-05-19 16:14:08.375 139 12522.67 117.62 54766.62 88888.00 2013-05-19 16:14:08.500 139 12522.67 117.65 54766.62 88888.00 2013-05-19 16:14:08.625 139 12522.65 117.65 54766.62 88888.00 2013-05-19 16:14:08.750 139 12522.67 117.62 54766.60 88888.00 2013-05-19 16:14:08.875 139 12522.65 117.60 54766.57 88888.00 2013-05-19 16:14:09.000 139 12522.60 117.62 54766.57 88888.00 2013-05-19 16:14:09.125 139 12522.55 117.62 54766.60 88888.00 2013-05-19 16:14:09.250 139 12522.50 117.58 54766.55 88888.00 2013-05-19 16:14:09.375 139 12522.58 117.62 54766.57 88888.00 2013-05-19 16:14:09.500 139 12522.60 117.60 54766.57 88888.00 2013-05-19 16:14:09.625 139 12522.55 117.60 54766.60 88888.00 2013-05-19 16:14:09.750 139 12522.58 117.60 54766.60 88888.00 2013-05-19 16:14:09.875 139 12522.60 117.60 54766.57 88888.00 2013-05-19 16:14:10.000 139 12522.52 117.60 54766.53 88888.00 2013-05-19 16:14:10.125 139 12522.50 117.58 54766.55 88888.00 2013-05-19 16:14:10.250 139 12522.48 117.55 54766.57 88888.00 2013-05-19 16:14:10.375 139 12522.52 117.58 54766.62 88888.00 2013-05-19 16:14:10.500 139 12522.52 117.55 54766.62 88888.00 2013-05-19 16:14:10.625 139 12522.55 117.53 54766.60 88888.00 2013-05-19 16:14:10.750 139 12522.58 117.55 54766.60 88888.00 2013-05-19 16:14:10.875 139 12522.62 117.55 54766.60 88888.00 2013-05-19 16:14:11.000 139 12522.60 117.55 54766.60 88888.00 2013-05-19 16:14:11.125 139 12522.60 117.53 54766.60 88888.00 2013-05-19 16:14:11.250 139 12522.58 117.50 54766.60 88888.00 2013-05-19 16:14:11.375 139 12522.60 117.47 54766.57 88888.00 2013-05-19 16:14:11.500 139 12522.60 117.53 54766.60 88888.00 2013-05-19 16:14:11.625 139 12522.62 117.53 54766.62 88888.00 2013-05-19 16:14:11.750 139 12522.58 117.53 54766.62 88888.00 2013-05-19 16:14:11.875 139 12522.58 117.53 54766.60 88888.00 2013-05-19 16:14:12.000 139 12522.62 117.47 54766.57 88888.00 2013-05-19 16:14:12.125 139 12522.67 117.47 54766.57 88888.00 2013-05-19 16:14:12.250 139 12522.62 117.47 54766.60 88888.00 2013-05-19 16:14:12.375 139 12522.62 117.50 54766.57 88888.00 2013-05-19 16:14:12.500 139 12522.60 117.45 54766.60 88888.00 2013-05-19 16:14:12.625 139 12522.58 117.45 54766.57 88888.00 2013-05-19 16:14:12.750 139 12522.58 117.47 54766.57 88888.00 2013-05-19 16:14:12.875 139 12522.60 117.47 54766.60 88888.00 2013-05-19 16:14:13.000 139 12522.65 117.42 54766.60 88888.00 2013-05-19 16:14:13.125 139 12522.67 117.40 54766.57 88888.00 2013-05-19 16:14:13.250 139 12522.55 117.40 54766.60 88888.00 2013-05-19 16:14:13.375 139 12522.55 117.42 54766.57 88888.00 2013-05-19 16:14:13.500 139 12522.58 117.42 54766.57 88888.00 2013-05-19 16:14:13.625 139 12522.55 117.40 54766.60 88888.00 2013-05-19 16:14:13.750 139 12522.48 117.38 54766.55 88888.00 2013-05-19 16:14:13.875 139 12522.45 117.40 54766.53 88888.00 2013-05-19 16:14:14.000 139 12522.52 117.40 54766.57 88888.00 2013-05-19 16:14:14.125 139 12522.60 117.40 54766.60 88888.00 2013-05-19 16:14:14.250 139 12522.55 117.33 54766.57 88888.00 2013-05-19 16:14:14.375 139 12522.52 117.30 54766.55 88888.00 2013-05-19 16:14:14.500 139 12522.52 117.30 54766.57 88888.00 2013-05-19 16:14:14.625 139 12522.52 117.33 54766.60 88888.00 2013-05-19 16:14:14.750 139 12522.55 117.30 54766.60 88888.00 2013-05-19 16:14:14.875 139 12522.58 117.28 54766.57 88888.00 2013-05-19 16:14:15.000 139 12522.55 117.30 54766.60 88888.00 2013-05-19 16:14:15.125 139 12522.52 117.25 54766.60 88888.00 2013-05-19 16:14:15.250 139 12522.50 117.20 54766.60 88888.00 2013-05-19 16:14:15.375 139 12522.48 117.17 54766.60 88888.00 2013-05-19 16:14:15.500 139 12522.38 117.17 54766.60 88888.00 2013-05-19 16:14:15.625 139 12522.40 117.15 54766.60 88888.00 2013-05-19 16:14:15.750 139 12522.45 117.12 54766.62 88888.00 2013-05-19 16:14:15.875 139 12522.45 117.10 54766.65 88888.00 2013-05-19 16:14:16.000 139 12522.40 117.05 54766.60 88888.00 2013-05-19 16:14:16.125 139 12522.38 117.08 54766.62 88888.00 2013-05-19 16:14:16.250 139 12522.35 117.05 54766.62 88888.00 2013-05-19 16:14:16.375 139 12522.45 117.03 54766.62 88888.00 2013-05-19 16:14:16.500 139 12522.48 117.00 54766.62 88888.00 2013-05-19 16:14:16.625 139 12522.45 116.97 54766.65 88888.00 2013-05-19 16:14:16.750 139 12522.48 116.97 54766.65 88888.00 2013-05-19 16:14:16.875 139 12522.52 116.97 54766.70 88888.00 2013-05-19 16:14:17.000 139 12522.52 117.00 54766.65 88888.00 2013-05-19 16:14:17.125 139 12522.52 116.97 54766.65 88888.00 2013-05-19 16:14:17.250 139 12522.45 116.92 54766.60 88888.00 2013-05-19 16:14:17.375 139 12522.45 116.95 54766.60 88888.00 2013-05-19 16:14:17.500 139 12522.42 116.90 54766.62 88888.00 2013-05-19 16:14:17.625 139 12522.48 116.92 54766.65 88888.00 2013-05-19 16:14:17.750 139 12522.48 116.92 54766.65 88888.00 2013-05-19 16:14:17.875 139 12522.45 116.90 54766.62 88888.00 2013-05-19 16:14:18.000 139 12522.48 116.88 54766.65 88888.00 2013-05-19 16:14:18.125 139 12522.52 116.85 54766.65 88888.00 2013-05-19 16:14:18.250 139 12522.45 116.85 54766.65 88888.00 2013-05-19 16:14:18.375 139 12522.45 116.88 54766.68 88888.00 2013-05-19 16:14:18.500 139 12522.42 116.85 54766.68 88888.00 2013-05-19 16:14:18.625 139 12522.45 116.85 54766.68 88888.00 2013-05-19 16:14:18.750 139 12522.52 116.85 54766.68 88888.00 2013-05-19 16:14:18.875 139 12522.58 116.83 54766.68 88888.00 2013-05-19 16:14:19.000 139 12522.52 116.78 54766.62 88888.00 2013-05-19 16:14:19.125 139 12522.48 116.80 54766.68 88888.00 2013-05-19 16:14:19.250 139 12522.45 116.83 54766.68 88888.00 2013-05-19 16:14:19.375 139 12522.45 116.80 54766.70 88888.00 2013-05-19 16:14:19.500 139 12522.48 116.80 54766.68 88888.00 2013-05-19 16:14:19.625 139 12522.50 116.80 54766.68 88888.00 2013-05-19 16:14:19.750 139 12522.50 116.75 54766.68 88888.00 2013-05-19 16:14:19.875 139 12522.55 116.78 54766.68 88888.00 2013-05-19 16:14:20.000 139 12522.55 116.80 54766.68 88888.00 2013-05-19 16:14:20.125 139 12522.48 116.80 54766.68 88888.00 2013-05-19 16:14:20.250 139 12522.42 116.75 54766.70 88888.00 2013-05-19 16:14:20.375 139 12522.42 116.72 54766.68 88888.00 2013-05-19 16:14:20.500 139 12522.50 116.72 54766.68 88888.00 2013-05-19 16:14:20.625 139 12522.52 116.72 54766.70 88888.00 2013-05-19 16:14:20.750 139 12522.58 116.72 54766.68 88888.00 2013-05-19 16:14:20.875 139 12522.60 116.72 54766.70 88888.00 2013-05-19 16:14:21.000 139 12522.58 116.70 54766.68 88888.00 2013-05-19 16:14:21.125 139 12522.55 116.70 54766.68 88888.00 2013-05-19 16:14:21.250 139 12522.52 116.67 54766.65 88888.00 2013-05-19 16:14:21.375 139 12522.52 116.67 54766.62 88888.00 2013-05-19 16:14:21.500 139 12522.58 116.67 54766.62 88888.00 2013-05-19 16:14:21.625 139 12522.60 116.67 54766.62 88888.00 2013-05-19 16:14:21.750 139 12522.65 116.65 54766.60 88888.00 2013-05-19 16:14:21.875 139 12522.60 116.65 54766.62 88888.00 2013-05-19 16:14:22.000 139 12522.55 116.65 54766.65 88888.00 2013-05-19 16:14:22.125 139 12522.55 116.62 54766.62 88888.00 2013-05-19 16:14:22.250 139 12522.55 116.60 54766.60 88888.00 2013-05-19 16:14:22.375 139 12522.60 116.62 54766.65 88888.00 2013-05-19 16:14:22.500 139 12522.58 116.65 54766.65 88888.00 2013-05-19 16:14:22.625 139 12522.55 116.62 54766.65 88888.00 2013-05-19 16:14:22.750 139 12522.50 116.58 54766.60 88888.00 2013-05-19 16:14:22.875 139 12522.50 116.60 54766.57 88888.00 2013-05-19 16:14:23.000 139 12522.50 116.62 54766.62 88888.00 2013-05-19 16:14:23.125 139 12522.50 116.60 54766.62 88888.00 2013-05-19 16:14:23.250 139 12522.55 116.58 54766.65 88888.00 2013-05-19 16:14:23.375 139 12522.60 116.58 54766.65 88888.00 2013-05-19 16:14:23.500 139 12522.65 116.60 54766.65 88888.00 2013-05-19 16:14:23.625 139 12522.70 116.60 54766.65 88888.00 2013-05-19 16:14:23.750 139 12522.73 116.58 54766.65 88888.00 2013-05-19 16:14:23.875 139 12522.65 116.58 54766.68 88888.00 2013-05-19 16:14:24.000 139 12522.65 116.58 54766.65 88888.00 2013-05-19 16:14:24.125 139 12522.62 116.58 54766.65 88888.00 2013-05-19 16:14:24.250 139 12522.60 116.55 54766.62 88888.00 2013-05-19 16:14:24.375 139 12522.62 116.55 54766.60 88888.00 2013-05-19 16:14:24.500 139 12522.58 116.58 54766.62 88888.00 2013-05-19 16:14:24.625 139 12522.62 116.60 54766.62 88888.00 2013-05-19 16:14:24.750 139 12522.67 116.65 54766.62 88888.00 2013-05-19 16:14:24.875 139 12522.75 116.62 54766.60 88888.00 2013-05-19 16:14:25.000 139 12522.73 116.60 54766.62 88888.00 2013-05-19 16:14:25.125 139 12522.70 116.60 54766.62 88888.00 2013-05-19 16:14:25.250 139 12522.60 116.62 54766.62 88888.00 2013-05-19 16:14:25.375 139 12522.58 116.60 54766.62 88888.00 2013-05-19 16:14:25.500 139 12522.65 116.60 54766.60 88888.00 2013-05-19 16:14:25.625 139 12522.73 116.62 54766.60 88888.00 2013-05-19 16:14:25.750 139 12522.73 116.62 54766.57 88888.00 2013-05-19 16:14:25.875 139 12522.67 116.62 54766.57 88888.00 2013-05-19 16:14:26.000 139 12522.65 116.67 54766.57 88888.00 2013-05-19 16:14:26.125 139 12522.62 116.65 54766.60 88888.00 2013-05-19 16:14:26.250 139 12522.62 116.70 54766.60 88888.00 2013-05-19 16:14:26.375 139 12522.67 116.70 54766.60 88888.00 2013-05-19 16:14:26.500 139 12522.70 116.75 54766.60 88888.00 2013-05-19 16:14:26.625 139 12522.62 116.75 54766.57 88888.00 2013-05-19 16:14:26.750 139 12522.55 116.72 54766.55 88888.00 2013-05-19 16:14:26.875 139 12522.60 116.72 54766.57 88888.00 2013-05-19 16:14:27.000 139 12522.65 116.75 54766.60 88888.00 2013-05-19 16:14:27.125 139 12522.67 116.78 54766.62 88888.00 2013-05-19 16:14:27.250 139 12522.62 116.80 54766.60 88888.00 2013-05-19 16:14:27.375 139 12522.62 116.83 54766.57 88888.00 2013-05-19 16:14:27.500 139 12522.62 116.83 54766.55 88888.00 2013-05-19 16:14:27.625 139 12522.65 116.90 54766.57 88888.00 2013-05-19 16:14:27.750 139 12522.73 116.90 54766.55 88888.00 2013-05-19 16:14:27.875 139 12522.73 116.90 54766.55 88888.00 2013-05-19 16:14:28.000 139 12522.70 116.97 54766.57 88888.00 2013-05-19 16:14:28.125 139 12522.70 116.97 54766.60 88888.00 2013-05-19 16:14:28.250 139 12522.65 116.95 54766.57 88888.00 2013-05-19 16:14:28.375 139 12522.65 116.97 54766.57 88888.00 2013-05-19 16:14:28.500 139 12522.62 117.03 54766.57 88888.00 2013-05-19 16:14:28.625 139 12522.60 117.08 54766.60 88888.00 2013-05-19 16:14:28.750 139 12522.60 117.05 54766.55 88888.00 2013-05-19 16:14:28.875 139 12522.60 117.05 54766.57 88888.00 2013-05-19 16:14:29.000 139 12522.62 117.08 54766.55 88888.00 2013-05-19 16:14:29.125 139 12522.60 117.12 54766.53 88888.00 2013-05-19 16:14:29.250 139 12522.60 117.17 54766.57 88888.00 2013-05-19 16:14:29.375 139 12522.67 117.22 54766.60 88888.00 2013-05-19 16:14:29.500 139 12522.62 117.20 54766.55 88888.00 2013-05-19 16:14:29.625 139 12522.62 117.20 54766.53 88888.00 2013-05-19 16:14:29.750 139 12522.58 117.25 54766.55 88888.00 2013-05-19 16:14:29.875 139 12522.50 117.25 54766.53 88888.00 2013-05-19 16:14:30.000 139 12522.55 117.22 54766.53 88888.00 2013-05-19 16:14:30.125 139 12522.55 117.25 54766.53 88888.00 2013-05-19 16:14:30.250 139 12522.52 117.30 54766.50 88888.00 2013-05-19 16:14:30.375 139 12522.52 117.33 54766.50 88888.00 2013-05-19 16:14:30.500 139 12522.48 117.30 54766.50 88888.00 2013-05-19 16:14:30.625 139 12522.45 117.30 54766.50 88888.00 2013-05-19 16:14:30.750 139 12522.50 117.35 54766.50 88888.00 2013-05-19 16:14:30.875 139 12522.52 117.35 54766.50 88888.00 2013-05-19 16:14:31.000 139 12522.58 117.38 54766.50 88888.00 2013-05-19 16:14:31.125 139 12522.62 117.40 54766.50 88888.00 2013-05-19 16:14:31.250 139 12522.58 117.42 54766.53 88888.00 2013-05-19 16:14:31.375 139 12522.50 117.40 54766.50 88888.00 2013-05-19 16:14:31.500 139 12522.52 117.40 54766.50 88888.00 2013-05-19 16:14:31.625 139 12522.60 117.40 54766.47 88888.00 2013-05-19 16:14:31.750 139 12522.60 117.40 54766.47 88888.00 2013-05-19 16:14:31.875 139 12522.52 117.42 54766.50 88888.00 2013-05-19 16:14:32.000 139 12522.52 117.45 54766.47 88888.00 2013-05-19 16:14:32.125 139 12522.60 117.47 54766.50 88888.00 2013-05-19 16:14:32.250 139 12522.60 117.50 54766.50 88888.00 2013-05-19 16:14:32.375 139 12522.65 117.50 54766.50 88888.00 2013-05-19 16:14:32.500 139 12522.58 117.50 54766.47 88888.00 2013-05-19 16:14:32.625 139 12522.55 117.50 54766.47 88888.00 2013-05-19 16:14:32.750 139 12522.55 117.53 54766.45 88888.00 2013-05-19 16:14:32.875 139 12522.58 117.53 54766.47 88888.00 2013-05-19 16:14:33.000 139 12522.58 117.53 54766.47 88888.00 2013-05-19 16:14:33.125 139 12522.58 117.55 54766.47 88888.00 2013-05-19 16:14:33.250 139 12522.48 117.53 54766.47 88888.00 2013-05-19 16:14:33.375 139 12522.52 117.58 54766.45 88888.00 2013-05-19 16:14:33.500 139 12522.50 117.58 54766.47 88888.00 2013-05-19 16:14:33.625 139 12522.48 117.58 54766.47 88888.00 2013-05-19 16:14:33.750 139 12522.45 117.60 54766.47 88888.00 2013-05-19 16:14:33.875 139 12522.45 117.60 54766.47 88888.00 2013-05-19 16:14:34.000 139 12522.45 117.62 54766.45 88888.00 2013-05-19 16:14:34.125 139 12522.45 117.62 54766.47 88888.00 2013-05-19 16:14:34.250 139 12522.42 117.65 54766.45 88888.00 2013-05-19 16:14:34.375 139 12522.42 117.67 54766.43 88888.00 2013-05-19 16:14:34.500 139 12522.50 117.67 54766.45 88888.00 2013-05-19 16:14:34.625 139 12522.55 117.65 54766.45 88888.00 2013-05-19 16:14:34.750 139 12522.60 117.70 54766.47 88888.00 2013-05-19 16:14:34.875 139 12522.58 117.70 54766.47 88888.00 2013-05-19 16:14:35.000 139 12522.60 117.70 54766.45 88888.00 2013-05-19 16:14:35.125 139 12522.67 117.72 54766.45 88888.00 2013-05-19 16:14:35.250 139 12522.67 117.70 54766.45 88888.00 2013-05-19 16:14:35.375 139 12522.65 117.72 54766.45 88888.00 2013-05-19 16:14:35.500 139 12522.60 117.75 54766.43 88888.00 2013-05-19 16:14:35.625 139 12522.75 117.75 54766.43 88888.00 2013-05-19 16:14:35.750 139 12522.85 117.78 54766.45 88888.00 2013-05-19 16:14:35.875 139 12522.80 117.80 54766.43 88888.00 2013-05-19 16:14:36.000 139 12522.77 117.78 54766.38 88888.00 2013-05-19 16:14:36.125 139 12522.80 117.83 54766.43 88888.00 2013-05-19 16:14:36.250 139 12522.83 117.85 54766.43 88888.00 2013-05-19 16:14:36.375 139 12522.80 117.88 54766.38 88888.00 2013-05-19 16:14:36.500 139 12522.75 117.85 54766.32 88888.00 2013-05-19 16:14:36.625 139 12522.80 117.88 54766.35 88888.00 2013-05-19 16:14:36.750 139 12522.83 117.88 54766.40 88888.00 2013-05-19 16:14:36.875 139 12522.92 117.92 54766.40 88888.00 2013-05-19 16:14:37.000 139 12522.90 117.90 54766.38 88888.00 2013-05-19 16:14:37.125 139 12522.88 117.88 54766.35 88888.00 2013-05-19 16:14:37.250 139 12522.90 117.88 54766.38 88888.00 2013-05-19 16:14:37.375 139 12523.02 117.97 54766.38 88888.00 2013-05-19 16:14:37.500 139 12523.02 117.97 54766.35 88888.00 2013-05-19 16:14:37.625 139 12523.05 117.97 54766.38 88888.00 2013-05-19 16:14:37.750 139 12523.05 117.95 54766.38 88888.00 2013-05-19 16:14:37.875 139 12523.02 117.95 54766.38 88888.00 2013-05-19 16:14:38.000 139 12523.00 117.97 54766.32 88888.00 2013-05-19 16:14:38.125 139 12523.05 118.00 54766.32 88888.00 2013-05-19 16:14:38.250 139 12523.10 117.97 54766.30 88888.00 2013-05-19 16:14:38.375 139 12523.12 118.03 54766.28 88888.00 2013-05-19 16:14:38.500 139 12523.12 118.03 54766.28 88888.00 2013-05-19 16:14:38.625 139 12523.15 118.03 54766.30 88888.00 2013-05-19 16:14:38.750 139 12523.20 118.05 54766.30 88888.00 2013-05-19 16:14:38.875 139 12523.25 118.08 54766.30 88888.00 2013-05-19 16:14:39.000 139 12523.27 118.12 54766.32 88888.00 2013-05-19 16:14:39.125 139 12523.35 118.12 54766.32 88888.00 2013-05-19 16:14:39.250 139 12523.33 118.12 54766.30 88888.00 2013-05-19 16:14:39.375 139 12523.33 118.12 54766.28 88888.00 2013-05-19 16:14:39.500 139 12523.35 118.12 54766.22 88888.00 2013-05-19 16:14:39.625 139 12523.40 118.20 54766.25 88888.00 2013-05-19 16:14:39.750 139 12523.38 118.20 54766.25 88888.00 2013-05-19 16:14:39.875 139 12523.40 118.22 54766.22 88888.00 2013-05-19 16:14:40.000 139 12523.40 118.20 54766.20 88888.00 2013-05-19 16:14:40.125 139 12523.35 118.22 54766.22 88888.00 2013-05-19 16:14:40.250 139 12523.35 118.25 54766.22 88888.00 2013-05-19 16:14:40.375 139 12523.45 118.30 54766.25 88888.00 2013-05-19 16:14:40.500 139 12523.48 118.35 54766.28 88888.00 2013-05-19 16:14:40.625 139 12523.42 118.35 54766.22 88888.00 2013-05-19 16:14:40.750 139 12523.45 118.35 54766.22 88888.00 2013-05-19 16:14:40.875 139 12523.45 118.35 54766.22 88888.00 2013-05-19 16:14:41.000 139 12523.50 118.38 54766.22 88888.00 2013-05-19 16:14:41.125 139 12523.55 118.38 54766.20 88888.00 2013-05-19 16:14:41.250 139 12523.52 118.35 54766.18 88888.00 2013-05-19 16:14:41.375 139 12523.55 118.38 54766.18 88888.00 2013-05-19 16:14:41.500 139 12523.58 118.42 54766.18 88888.00 2013-05-19 16:14:41.625 139 12523.60 118.45 54766.20 88888.00 2013-05-19 16:14:41.750 139 12523.58 118.42 54766.20 88888.00 2013-05-19 16:14:41.875 139 12523.58 118.45 54766.20 88888.00 2013-05-19 16:14:42.000 139 12523.60 118.45 54766.20 88888.00 2013-05-19 16:14:42.125 139 12523.67 118.47 54766.18 88888.00 2013-05-19 16:14:42.250 139 12523.67 118.47 54766.20 88888.00 2013-05-19 16:14:42.375 139 12523.67 118.47 54766.20 88888.00 2013-05-19 16:14:42.500 139 12523.62 118.45 54766.18 88888.00 2013-05-19 16:14:42.625 139 12523.62 118.53 54766.20 88888.00 2013-05-19 16:14:42.750 139 12523.67 118.55 54766.22 88888.00 2013-05-19 16:14:42.875 139 12523.70 118.58 54766.20 88888.00 2013-05-19 16:14:43.000 139 12523.73 118.58 54766.22 88888.00 2013-05-19 16:14:43.125 139 12523.73 118.58 54766.18 88888.00 2013-05-19 16:14:43.250 139 12523.75 118.53 54766.15 88888.00 2013-05-19 16:14:43.375 139 12523.77 118.53 54766.12 88888.00 2013-05-19 16:14:43.500 139 12523.80 118.58 54766.15 88888.00 2013-05-19 16:14:43.625 139 12523.88 118.62 54766.15 88888.00 2013-05-19 16:14:43.750 139 12523.92 118.65 54766.18 88888.00 2013-05-19 16:14:43.875 139 12524.00 118.65 54766.18 88888.00 2013-05-19 16:14:44.000 139 12524.00 118.62 54766.12 88888.00 2013-05-19 16:14:44.125 139 12523.95 118.60 54766.10 88888.00 2013-05-19 16:14:44.250 139 12523.90 118.60 54766.10 88888.00 2013-05-19 16:14:44.375 139 12524.02 118.62 54766.15 88888.00 2013-05-19 16:14:44.500 139 12524.12 118.67 54766.18 88888.00 2013-05-19 16:14:44.625 139 12524.15 118.72 54766.18 88888.00 2013-05-19 16:14:44.750 139 12524.08 118.70 54766.15 88888.00 2013-05-19 16:14:44.875 139 12524.08 118.70 54766.12 88888.00 2013-05-19 16:14:45.000 139 12524.08 118.70 54766.10 88888.00 2013-05-19 16:14:45.125 139 12524.08 118.67 54766.07 88888.00 2013-05-19 16:14:45.250 139 12524.17 118.70 54766.07 88888.00 2013-05-19 16:14:45.375 139 12524.27 118.72 54766.07 88888.00 2013-05-19 16:14:45.500 139 12524.25 118.78 54766.10 88888.00 2013-05-19 16:14:45.625 139 12524.27 118.78 54766.12 88888.00 2013-05-19 16:14:45.750 139 12524.30 118.78 54766.07 88888.00 2013-05-19 16:14:45.875 139 12524.35 118.75 54766.03 88888.00 2013-05-19 16:14:46.000 139 12524.38 118.78 54766.03 88888.00 2013-05-19 16:14:46.125 139 12524.38 118.75 54766.05 88888.00 2013-05-19 16:14:46.250 139 12524.33 118.75 54766.05 88888.00 2013-05-19 16:14:46.375 139 12524.25 118.75 54766.00 88888.00 2013-05-19 16:14:46.500 139 12524.35 118.80 54766.03 88888.00 2013-05-19 16:14:46.625 139 12524.45 118.80 54766.05 88888.00 2013-05-19 16:14:46.750 139 12524.45 118.75 54766.05 88888.00 2013-05-19 16:14:46.875 139 12524.48 118.75 54766.07 88888.00 2013-05-19 16:14:47.000 139 12524.45 118.72 54766.05 88888.00 2013-05-19 16:14:47.125 139 12524.45 118.75 54766.05 88888.00 2013-05-19 16:14:47.250 139 12524.42 118.75 54766.05 88888.00 2013-05-19 16:14:47.375 139 12524.45 118.75 54766.03 88888.00 2013-05-19 16:14:47.500 139 12524.45 118.78 54766.03 88888.00 2013-05-19 16:14:47.625 139 12524.50 118.80 54766.05 88888.00 2013-05-19 16:14:47.750 139 12524.50 118.80 54766.05 88888.00 2013-05-19 16:14:47.875 139 12524.60 118.83 54766.05 88888.00 2013-05-19 16:14:48.000 139 12524.62 118.80 54766.03 88888.00 2013-05-19 16:14:48.125 139 12524.58 118.80 54766.03 88888.00 2013-05-19 16:14:48.250 139 12524.58 118.80 54766.03 88888.00 2013-05-19 16:14:48.375 139 12524.65 118.85 54766.05 88888.00 2013-05-19 16:14:48.500 139 12524.65 118.83 54766.05 88888.00 2013-05-19 16:14:48.625 139 12524.62 118.80 54766.00 88888.00 2013-05-19 16:14:48.750 139 12524.67 118.80 54766.00 88888.00 2013-05-19 16:14:48.875 139 12524.70 118.78 54766.03 88888.00 2013-05-19 16:14:49.000 139 12524.77 118.78 54766.03 88888.00 2013-05-19 16:14:49.125 139 12524.75 118.80 54766.05 88888.00 2013-05-19 16:14:49.250 139 12524.67 118.75 54766.00 88888.00 2013-05-19 16:14:49.375 139 12524.67 118.78 54765.97 88888.00 2013-05-19 16:14:49.500 139 12524.67 118.78 54766.00 88888.00 2013-05-19 16:14:49.625 139 12524.67 118.83 54766.03 88888.00 2013-05-19 16:14:49.750 139 12524.70 118.83 54766.03 88888.00 2013-05-19 16:14:49.875 139 12524.70 118.83 54766.00 88888.00 2013-05-19 16:14:50.000 139 12524.75 118.78 54766.00 88888.00 2013-05-19 16:14:50.125 139 12524.73 118.78 54766.00 88888.00 2013-05-19 16:14:50.250 139 12524.73 118.80 54766.03 88888.00 2013-05-19 16:14:50.375 139 12524.73 118.80 54766.03 88888.00 2013-05-19 16:14:50.500 139 12524.73 118.83 54766.03 88888.00 2013-05-19 16:14:50.625 139 12524.80 118.83 54766.05 88888.00 2013-05-19 16:14:50.750 139 12524.83 118.85 54766.03 88888.00 2013-05-19 16:14:50.875 139 12524.85 118.85 54766.05 88888.00 2013-05-19 16:14:51.000 139 12524.85 118.85 54766.05 88888.00 2013-05-19 16:14:51.125 139 12524.83 118.80 54766.05 88888.00 2013-05-19 16:14:51.250 139 12524.77 118.78 54766.03 88888.00 2013-05-19 16:14:51.375 139 12524.83 118.83 54766.03 88888.00 2013-05-19 16:14:51.500 139 12524.90 118.85 54766.03 88888.00 2013-05-19 16:14:51.625 139 12524.90 118.83 54766.05 88888.00 2013-05-19 16:14:51.750 139 12524.92 118.85 54766.05 88888.00 2013-05-19 16:14:51.875 139 12524.85 118.88 54766.05 88888.00 2013-05-19 16:14:52.000 139 12524.83 118.85 54766.00 88888.00 2013-05-19 16:14:52.125 139 12524.85 118.88 54766.00 88888.00 2013-05-19 16:14:52.250 139 12524.85 118.85 54766.03 88888.00 2013-05-19 16:14:52.375 139 12524.90 118.88 54766.05 88888.00 2013-05-19 16:14:52.500 139 12525.00 118.88 54766.05 88888.00 2013-05-19 16:14:52.625 139 12525.02 118.90 54766.03 88888.00 2013-05-19 16:14:52.750 139 12524.98 118.90 54766.00 88888.00 2013-05-19 16:14:52.875 139 12524.88 118.90 54766.00 88888.00 2013-05-19 16:14:53.000 139 12524.90 118.90 54766.03 88888.00 2013-05-19 16:14:53.125 139 12524.98 118.92 54766.03 88888.00 2013-05-19 16:14:53.250 139 12524.98 118.88 54766.03 88888.00 2013-05-19 16:14:53.375 139 12525.05 118.90 54766.03 88888.00 2013-05-19 16:14:53.500 139 12525.00 118.92 54766.03 88888.00 2013-05-19 16:14:53.625 139 12525.05 118.92 54766.00 88888.00 2013-05-19 16:14:53.750 139 12525.10 118.90 54766.00 88888.00 2013-05-19 16:14:53.875 139 12525.10 118.92 54765.97 88888.00 2013-05-19 16:14:54.000 139 12525.10 118.92 54765.97 88888.00 2013-05-19 16:14:54.125 139 12525.10 118.95 54766.03 88888.00 2013-05-19 16:14:54.250 139 12525.08 118.97 54766.03 88888.00 2013-05-19 16:14:54.375 139 12525.00 118.95 54765.97 88888.00 2013-05-19 16:14:54.500 139 12525.00 118.95 54766.00 88888.00 2013-05-19 16:14:54.625 139 12525.10 119.00 54766.05 88888.00 2013-05-19 16:14:54.750 139 12525.15 119.05 54766.03 88888.00 2013-05-19 16:14:54.875 139 12525.12 119.03 54766.00 88888.00 2013-05-19 16:14:55.000 139 12525.08 119.05 54766.00 88888.00 2013-05-19 16:14:55.125 139 12525.08 119.05 54765.97 88888.00 2013-05-19 16:14:55.250 139 12525.15 119.05 54765.97 88888.00 2013-05-19 16:14:55.375 139 12525.20 119.10 54766.03 88888.00 2013-05-19 16:14:55.500 139 12525.23 119.10 54766.00 88888.00 2013-05-19 16:14:55.625 139 12525.15 119.10 54766.00 88888.00 2013-05-19 16:14:55.750 139 12525.15 119.10 54765.97 88888.00 2013-05-19 16:14:55.875 139 12525.15 119.12 54765.97 88888.00 2013-05-19 16:14:56.000 139 12525.17 119.15 54766.03 88888.00 2013-05-19 16:14:56.125 139 12525.23 119.12 54766.00 88888.00 2013-05-19 16:14:56.250 139 12525.25 119.15 54766.00 88888.00 2013-05-19 16:14:56.375 139 12525.30 119.15 54766.00 88888.00 2013-05-19 16:14:56.500 139 12525.35 119.17 54766.03 88888.00 2013-05-19 16:14:56.625 139 12525.42 119.17 54766.05 88888.00 2013-05-19 16:14:56.750 139 12525.40 119.17 54766.03 88888.00 2013-05-19 16:14:56.875 139 12525.38 119.17 54766.00 88888.00 2013-05-19 16:14:57.000 139 12525.42 119.17 54765.95 88888.00 2013-05-19 16:14:57.125 139 12525.50 119.17 54765.97 88888.00 2013-05-19 16:14:57.250 139 12525.45 119.20 54766.00 88888.00 2013-05-19 16:14:57.375 139 12525.50 119.20 54766.00 88888.00 2013-05-19 16:14:57.500 139 12525.52 119.22 54765.97 88888.00 2013-05-19 16:14:57.625 139 12525.52 119.22 54765.97 88888.00 2013-05-19 16:14:57.750 139 12525.52 119.22 54765.95 88888.00 2013-05-19 16:14:57.875 139 12525.58 119.22 54766.00 88888.00 2013-05-19 16:14:58.000 139 12525.62 119.25 54765.97 88888.00 2013-05-19 16:14:58.125 139 12525.65 119.28 54766.00 88888.00 2013-05-19 16:14:58.250 139 12525.58 119.25 54766.00 88888.00 2013-05-19 16:14:58.375 139 12525.50 119.22 54765.97 88888.00 2013-05-19 16:14:58.500 139 12525.52 119.22 54766.00 88888.00 2013-05-19 16:14:58.625 139 12525.62 119.28 54766.00 88888.00 2013-05-19 16:14:58.750 139 12525.65 119.30 54766.00 88888.00 2013-05-19 16:14:58.875 139 12525.67 119.35 54766.03 88888.00 2013-05-19 16:14:59.000 139 12525.65 119.30 54766.00 88888.00 2013-05-19 16:14:59.125 139 12525.65 119.28 54766.00 88888.00 2013-05-19 16:14:59.250 139 12525.70 119.30 54766.03 88888.00 2013-05-19 16:14:59.375 139 12525.67 119.33 54766.03 88888.00 2013-05-19 16:14:59.500 139 12525.65 119.35 54766.03 88888.00 2013-05-19 16:14:59.625 139 12525.70 119.38 54766.00 88888.00 2013-05-19 16:14:59.750 139 12525.67 119.35 54765.97 88888.00 2013-05-19 16:14:59.875 139 12525.62 119.33 54766.00 88888.00 2013-05-19 16:15:00.000 139 12525.62 119.33 54766.00 88888.00 2013-05-19 16:15:00.125 139 12525.65 119.30 54766.00 88888.00 2013-05-19 16:15:00.250 139 12525.62 119.30 54766.03 88888.00 2013-05-19 16:15:00.375 139 12525.70 119.35 54766.05 88888.00 2013-05-19 16:15:00.500 139 12525.70 119.35 54766.05 88888.00 2013-05-19 16:15:00.625 139 12525.62 119.30 54765.97 88888.00 2013-05-19 16:15:00.750 139 12525.55 119.30 54765.97 88888.00 2013-05-19 16:15:00.875 139 12525.55 119.33 54766.03 88888.00 2013-05-19 16:15:01.000 139 12525.60 119.30 54766.00 88888.00 2013-05-19 16:15:01.125 139 12525.62 119.30 54766.00 88888.00 2013-05-19 16:15:01.250 139 12525.60 119.28 54765.97 88888.00 2013-05-19 16:15:01.375 139 12525.50 119.28 54765.97 88888.00 2013-05-19 16:15:01.500 139 12525.52 119.28 54765.97 88888.00 2013-05-19 16:15:01.625 139 12525.58 119.28 54765.97 88888.00 2013-05-19 16:15:01.750 139 12525.58 119.28 54766.00 88888.00 2013-05-19 16:15:01.875 139 12525.60 119.28 54766.00 88888.00 2013-05-19 16:15:02.000 139 12525.65 119.25 54766.00 88888.00 2013-05-19 16:15:02.125 139 12525.60 119.22 54765.97 88888.00 2013-05-19 16:15:02.250 139 12525.55 119.22 54765.95 88888.00 2013-05-19 16:15:02.375 139 12525.58 119.28 54765.97 88888.00 2013-05-19 16:15:02.500 139 12525.60 119.28 54766.03 88888.00 2013-05-19 16:15:02.625 139 12525.60 119.25 54766.00 88888.00 2013-05-19 16:15:02.750 139 12525.55 119.22 54766.00 88888.00 2013-05-19 16:15:02.875 139 12525.55 119.25 54765.97 88888.00 2013-05-19 16:15:03.000 139 12525.52 119.25 54766.03 88888.00 2013-05-19 16:15:03.125 139 12525.52 119.28 54766.05 88888.00 2013-05-19 16:15:03.250 139 12525.50 119.28 54766.05 88888.00 2013-05-19 16:15:03.375 139 12525.58 119.28 54766.05 88888.00 2013-05-19 16:15:03.500 139 12525.62 119.25 54766.03 88888.00 2013-05-19 16:15:03.625 139 12525.65 119.25 54766.05 88888.00 2013-05-19 16:15:03.750 139 12525.60 119.28 54766.05 88888.00 2013-05-19 16:15:03.875 139 12525.55 119.28 54766.05 88888.00 2013-05-19 16:15:04.000 139 12525.52 119.30 54766.07 88888.00 2013-05-19 16:15:04.125 139 12525.50 119.30 54766.07 88888.00 2013-05-19 16:15:04.250 139 12525.50 119.33 54766.07 88888.00 2013-05-19 16:15:04.375 139 12525.50 119.35 54766.10 88888.00 2013-05-19 16:15:04.500 139 12525.50 119.33 54766.05 88888.00 2013-05-19 16:15:04.625 139 12525.50 119.30 54766.03 88888.00 2013-05-19 16:15:04.750 139 12525.40 119.30 54766.03 88888.00 2013-05-19 16:15:04.875 139 12525.35 119.30 54766.00 88888.00 2013-05-19 16:15:05.000 139 12525.40 119.33 54766.05 88888.00 2013-05-19 16:15:05.125 139 12525.45 119.35 54766.07 88888.00 2013-05-19 16:15:05.250 139 12525.45 119.40 54766.12 88888.00 2013-05-19 16:15:05.375 139 12525.45 119.35 54766.12 88888.00 2013-05-19 16:15:05.500 139 12525.42 119.35 54766.07 88888.00 2013-05-19 16:15:05.625 139 12525.35 119.35 54766.10 88888.00 2013-05-19 16:15:05.750 139 12525.42 119.35 54766.07 88888.00 2013-05-19 16:15:05.875 139 12525.45 119.35 54766.12 88888.00 2013-05-19 16:15:06.000 139 12525.40 119.35 54766.10 88888.00 2013-05-19 16:15:06.125 139 12525.38 119.33 54766.05 88888.00 2013-05-19 16:15:06.250 139 12525.40 119.35 54766.03 88888.00 2013-05-19 16:15:06.375 139 12525.48 119.40 54766.07 88888.00 2013-05-19 16:15:06.500 139 12525.48 119.38 54766.07 88888.00 2013-05-19 16:15:06.625 139 12525.48 119.40 54766.05 88888.00 2013-05-19 16:15:06.750 139 12525.40 119.40 54766.05 88888.00 2013-05-19 16:15:06.875 139 12525.38 119.42 54766.05 88888.00 2013-05-19 16:15:08.000 139 12525.45 119.42 54766.05 88888.00 2013-05-19 16:15:08.125 139 12525.48 119.40 54766.07 88888.00 2013-05-19 16:15:08.250 139 12525.42 119.42 54766.10 88888.00 2013-05-19 16:15:08.375 139 12525.45 119.47 54766.12 88888.00 2013-05-19 16:15:08.500 139 12525.35 119.47 54766.12 88888.00 2013-05-19 16:15:08.625 139 12525.40 119.42 54766.10 88888.00 2013-05-19 16:15:08.750 139 12525.45 119.45 54766.10 88888.00 2013-05-19 16:15:08.875 139 12525.45 119.47 54766.10 88888.00 2013-05-19 16:15:08.000 139 12525.38 119.53 54766.10 88888.00 2013-05-19 16:15:08.125 139 12525.30 119.50 54766.12 88888.00 2013-05-19 16:15:08.250 139 12525.33 119.50 54766.10 88888.00 2013-05-19 16:15:08.375 139 12525.38 119.45 54766.05 88888.00 2013-05-19 16:15:08.500 139 12525.38 119.42 54766.07 88888.00 2013-05-19 16:15:08.625 139 12525.42 119.50 54766.07 88888.00 2013-05-19 16:15:08.750 139 12525.38 119.47 54766.10 88888.00 2013-05-19 16:15:08.875 139 12525.42 119.47 54766.15 88888.00 2013-05-19 16:15:09.000 139 12525.42 119.45 54766.18 88888.00 2013-05-19 16:15:09.125 139 12525.42 119.50 54766.18 88888.00 2013-05-19 16:15:09.250 139 12525.42 119.50 54766.18 88888.00 2013-05-19 16:15:09.375 139 12525.40 119.47 54766.12 88888.00 2013-05-19 16:15:09.500 139 12525.40 119.45 54766.12 88888.00 2013-05-19 16:15:09.625 139 12525.48 119.45 54766.15 88888.00 2013-05-19 16:15:09.750 139 12525.52 119.45 54766.20 88888.00 2013-05-19 16:15:09.875 139 12525.55 119.47 54766.20 88888.00 2013-05-19 16:15:10.000 139 12525.52 119.47 54766.18 88888.00 2013-05-19 16:15:10.125 139 12525.40 119.47 54766.20 88888.00 2013-05-19 16:15:10.250 139 12525.35 119.50 54766.20 88888.00 2013-05-19 16:15:10.375 139 12525.38 119.53 54766.20 88888.00 2013-05-19 16:15:10.500 139 12525.38 119.55 54766.22 88888.00 2013-05-19 16:15:10.625 139 12525.38 119.55 54766.20 88888.00 2013-05-19 16:15:10.750 139 12525.30 119.50 54766.20 88888.00 2013-05-19 16:15:10.875 139 12525.30 119.50 54766.20 88888.00 2013-05-19 16:15:11.000 139 12525.33 119.50 54766.20 88888.00 2013-05-19 16:15:11.125 139 12525.33 119.53 54766.22 88888.00 2013-05-19 16:15:11.250 139 12525.33 119.53 54766.22 88888.00 2013-05-19 16:15:11.375 139 12525.38 119.58 54766.22 88888.00 2013-05-19 16:15:11.500 139 12525.40 119.58 54766.22 88888.00 2013-05-19 16:15:11.625 139 12525.38 119.55 54766.22 88888.00 2013-05-19 16:15:11.750 139 12525.38 119.55 54766.22 88888.00 2013-05-19 16:15:11.875 139 12525.38 119.58 54766.22 88888.00 2013-05-19 16:15:12.000 139 12525.38 119.58 54766.25 88888.00 2013-05-19 16:15:12.125 139 12525.33 119.58 54766.22 88888.00 2013-05-19 16:15:12.250 139 12525.40 119.58 54766.22 88888.00 2013-05-19 16:15:12.375 139 12525.45 119.53 54766.20 88888.00 2013-05-19 16:15:12.500 139 12525.45 119.55 54766.20 88888.00 2013-05-19 16:15:12.625 139 12525.50 119.58 54766.22 88888.00 2013-05-19 16:15:12.750 139 12525.52 119.60 54766.25 88888.00 2013-05-19 16:15:12.875 139 12525.48 119.62 54766.30 88888.00 2013-05-19 16:15:13.000 139 12525.45 119.65 54766.28 88888.00 2013-05-19 16:15:13.125 139 12525.45 119.67 54766.28 88888.00 2013-05-19 16:15:13.250 139 12525.52 119.65 54766.30 88888.00 2013-05-19 16:15:13.375 139 12525.52 119.65 54766.25 88888.00 2013-05-19 16:15:13.500 139 12525.45 119.60 54766.20 88888.00 2013-05-19 16:15:13.625 139 12525.42 119.60 54766.22 88888.00 2013-05-19 16:15:13.750 139 12525.42 119.60 54766.25 88888.00 2013-05-19 16:15:13.875 139 12525.48 119.65 54766.28 88888.00 2013-05-19 16:15:14.000 139 12525.50 119.62 54766.25 88888.00 2013-05-19 16:15:14.125 139 12525.48 119.65 54766.30 88888.00 2013-05-19 16:15:14.250 139 12525.35 119.65 54766.28 88888.00 2013-05-19 16:15:14.375 139 12525.40 119.65 54766.30 88888.00 2013-05-19 16:15:14.500 139 12525.42 119.65 54766.28 88888.00 2013-05-19 16:15:14.625 139 12525.45 119.67 54766.30 88888.00 2013-05-19 16:15:14.750 139 12525.38 119.67 54766.30 88888.00 2013-05-19 16:15:14.875 139 12525.35 119.67 54766.30 88888.00 2013-05-19 16:15:15.000 139 12525.38 119.65 54766.30 88888.00 2013-05-19 16:15:15.125 139 12525.45 119.70 54766.32 88888.00 2013-05-19 16:15:15.250 139 12525.38 119.70 54766.32 88888.00 2013-05-19 16:15:15.375 139 12525.35 119.70 54766.35 88888.00 2013-05-19 16:15:15.500 139 12525.35 119.67 54766.32 88888.00 2013-05-19 16:15:15.625 139 12525.38 119.70 54766.32 88888.00 2013-05-19 16:15:15.750 139 12525.35 119.70 54766.28 88888.00 2013-05-19 16:15:15.875 139 12525.38 119.75 54766.28 88888.00 2013-05-19 16:15:16.000 139 12525.38 119.75 54766.28 88888.00 2013-05-19 16:15:16.125 139 12525.35 119.72 54766.28 88888.00 2013-05-19 16:15:16.250 139 12525.33 119.70 54766.30 88888.00 2013-05-19 16:15:16.375 139 12525.38 119.70 54766.28 88888.00 2013-05-19 16:15:16.500 139 12525.38 119.70 54766.30 88888.00 2013-05-19 16:15:16.625 139 12525.42 119.75 54766.32 88888.00 2013-05-19 16:15:16.750 139 12525.40 119.72 54766.35 88888.00 2013-05-19 16:15:16.875 139 12525.42 119.72 54766.35 88888.00 2013-05-19 16:15:17.000 139 12525.42 119.70 54766.32 88888.00 2013-05-19 16:15:17.125 139 12525.30 119.70 54766.32 88888.00 2013-05-19 16:15:17.250 139 12525.23 119.70 54766.38 88888.00 2013-05-19 16:15:17.375 139 12525.33 119.75 54766.38 88888.00 2013-05-19 16:15:17.500 139 12525.33 119.72 54766.35 88888.00 2013-05-19 16:15:17.625 139 12525.30 119.72 54766.35 88888.00 2013-05-19 16:15:17.750 139 12525.35 119.67 54766.35 88888.00 2013-05-19 16:15:17.875 139 12525.40 119.70 54766.40 88888.00 2013-05-19 16:15:18.000 139 12525.40 119.67 54766.40 88888.00 2013-05-19 16:15:18.125 139 12525.38 119.72 54766.38 88888.00 2013-05-19 16:15:18.250 139 12525.38 119.75 54766.40 88888.00 2013-05-19 16:15:18.375 139 12525.50 119.78 54766.43 88888.00 2013-05-19 16:15:18.500 139 12525.55 119.80 54766.43 88888.00 2013-05-19 16:15:18.625 139 12525.48 119.83 54766.40 88888.00 2013-05-19 16:15:18.750 139 12525.42 119.75 54766.38 88888.00 2013-05-19 16:15:18.875 139 12525.48 119.75 54766.38 88888.00 2013-05-19 16:15:19.000 139 12525.50 119.78 54766.43 88888.00 2013-05-19 16:15:19.125 139 12525.48 119.80 54766.43 88888.00 2013-05-19 16:15:19.250 139 12525.42 119.78 54766.40 88888.00 2013-05-19 16:15:19.375 139 12525.45 119.83 54766.43 88888.00 2013-05-19 16:15:19.500 139 12525.45 119.88 54766.45 88888.00 2013-05-19 16:15:19.625 139 12525.38 119.85 54766.43 88888.00 2013-05-19 16:15:19.750 139 12525.35 119.85 54766.40 88888.00 2013-05-19 16:15:19.875 139 12525.42 119.88 54766.43 88888.00 2013-05-19 16:15:20.000 139 12525.48 119.92 54766.43 88888.00 2013-05-19 16:15:20.125 139 12525.55 119.92 54766.40 88888.00 2013-05-19 16:15:20.250 139 12525.48 119.92 54766.43 88888.00 2013-05-19 16:15:20.375 139 12525.48 119.92 54766.43 88888.00 2013-05-19 16:15:20.500 139 12525.50 119.90 54766.43 88888.00 2013-05-19 16:15:20.625 139 12525.50 119.95 54766.43 88888.00 2013-05-19 16:15:20.750 139 12525.52 119.95 54766.38 88888.00 2013-05-19 16:15:20.875 139 12525.58 119.95 54766.35 88888.00 2013-05-19 16:15:21.000 139 12525.62 119.97 54766.40 88888.00 2013-05-19 16:15:21.125 139 12525.62 120.00 54766.40 88888.00 2013-05-19 16:15:21.250 139 12525.52 119.97 54766.40 88888.00 2013-05-19 16:15:21.375 139 12525.48 119.97 54766.40 88888.00 2013-05-19 16:15:21.500 139 12525.50 120.00 54766.43 88888.00 2013-05-19 16:15:21.625 139 12525.50 120.03 54766.45 88888.00 2013-05-19 16:15:21.750 139 12525.55 120.08 54766.43 88888.00 2013-05-19 16:15:21.875 139 12525.55 120.08 54766.40 88888.00 2013-05-19 16:15:22.000 139 12525.55 120.10 54766.40 88888.00 2013-05-19 16:15:22.125 139 12525.58 120.08 54766.40 88888.00 2013-05-19 16:15:22.250 139 12525.60 120.10 54766.43 88888.00 2013-05-19 16:15:22.375 139 12525.65 120.12 54766.43 88888.00 2013-05-19 16:15:22.500 139 12525.60 120.12 54766.45 88888.00 2013-05-19 16:15:22.625 139 12525.58 120.15 54766.38 88888.00 2013-05-19 16:15:22.750 139 12525.60 120.17 54766.40 88888.00 2013-05-19 16:15:22.875 139 12525.58 120.22 54766.45 88888.00 2013-05-19 16:15:23.000 139 12525.58 120.25 54766.43 88888.00 2013-05-19 16:15:23.125 139 12525.70 120.22 54766.43 88888.00 2013-05-19 16:15:23.250 139 12525.70 120.20 54766.43 88888.00 2013-05-19 16:15:23.375 139 12525.65 120.22 54766.40 88888.00 2013-05-19 16:15:23.500 139 12525.62 120.25 54766.45 88888.00 2013-05-19 16:15:23.625 139 12525.67 120.30 54766.45 88888.00 2013-05-19 16:15:23.750 139 12525.67 120.30 54766.43 88888.00 2013-05-19 16:15:23.875 139 12525.67 120.33 54766.45 88888.00 2013-05-19 16:15:24.000 139 12525.70 120.30 54766.45 88888.00 2013-05-19 16:15:24.125 139 12525.67 120.30 54766.47 88888.00 2013-05-19 16:15:24.250 139 12525.62 120.33 54766.43 88888.00 2013-05-19 16:15:24.375 139 12525.65 120.33 54766.43 88888.00 2013-05-19 16:15:24.500 139 12525.65 120.35 54766.43 88888.00 2013-05-19 16:15:24.625 139 12525.75 120.35 54766.45 88888.00 2013-05-19 16:15:24.750 139 12525.80 120.33 54766.45 88888.00 2013-05-19 16:15:24.875 139 12525.77 120.30 54766.45 88888.00 2013-05-19 16:15:25.000 139 12525.85 120.35 54766.43 88888.00 2013-05-19 16:15:25.125 139 12525.90 120.38 54766.45 88888.00 2013-05-19 16:15:25.250 139 12525.88 120.33 54766.47 88888.00 2013-05-19 16:15:25.375 139 12525.90 120.35 54766.45 88888.00 2013-05-19 16:15:25.500 139 12525.92 120.38 54766.47 88888.00 2013-05-19 16:15:25.625 139 12525.98 120.38 54766.50 88888.00 2013-05-19 16:15:25.750 139 12525.92 120.42 54766.50 88888.00 2013-05-19 16:15:25.875 139 12525.85 120.45 54766.50 88888.00 2013-05-19 16:15:26.000 139 12525.85 120.45 54766.50 88888.00 2013-05-19 16:15:26.125 139 12525.95 120.40 54766.50 88888.00 2013-05-19 16:15:26.250 139 12525.98 120.45 54766.50 88888.00 2013-05-19 16:15:26.375 139 12526.02 120.47 54766.50 88888.00 2013-05-19 16:15:26.500 139 12525.92 120.47 54766.47 88888.00 2013-05-19 16:15:26.625 139 12525.88 120.45 54766.45 88888.00 2013-05-19 16:15:26.750 139 12525.98 120.47 54766.45 88888.00 2013-05-19 16:15:26.875 139 12525.98 120.55 54766.47 88888.00 2013-05-19 16:15:27.000 139 12525.98 120.55 54766.50 88888.00 2013-05-19 16:15:27.125 139 12525.95 120.55 54766.50 88888.00 2013-05-19 16:15:27.250 139 12525.90 120.53 54766.47 88888.00 2013-05-19 16:15:27.375 139 12525.88 120.55 54766.50 88888.00 2013-05-19 16:15:27.500 139 12525.90 120.58 54766.50 88888.00 2013-05-19 16:15:27.625 139 12525.92 120.55 54766.53 88888.00 2013-05-19 16:15:27.750 139 12525.98 120.55 54766.53 88888.00 2013-05-19 16:15:27.875 139 12526.05 120.55 54766.53 88888.00 2013-05-19 16:15:28.000 139 12526.08 120.55 54766.50 88888.00 2013-05-19 16:15:28.125 139 12526.05 120.60 54766.55 88888.00 2013-05-19 16:15:28.250 139 12526.02 120.60 54766.53 88888.00 2013-05-19 16:15:28.375 139 12526.00 120.58 54766.50 88888.00 2013-05-19 16:15:28.500 139 12526.00 120.58 54766.50 88888.00 2013-05-19 16:15:28.625 139 12526.02 120.58 54766.50 88888.00 2013-05-19 16:15:28.750 139 12526.00 120.55 54766.50 88888.00 2013-05-19 16:15:28.875 139 12526.00 120.55 54766.53 88888.00 2013-05-19 16:15:29.000 139 12526.02 120.55 54766.53 88888.00 2013-05-19 16:15:29.125 139 12525.98 120.55 54766.55 88888.00 2013-05-19 16:15:29.250 139 12525.92 120.58 54766.57 88888.00 2013-05-19 16:15:29.375 139 12525.95 120.65 54766.57 88888.00 2013-05-19 16:15:29.500 139 12525.98 120.62 54766.57 88888.00 2013-05-19 16:15:29.625 139 12526.00 120.58 54766.60 88888.00 2013-05-19 16:15:29.750 139 12526.00 120.58 54766.60 88888.00 2013-05-19 16:15:29.875 139 12526.00 120.53 54766.57 88888.00 2013-05-19 16:15:30.000 139 12526.05 120.55 54766.55 88888.00 2013-05-19 16:15:30.125 139 12526.10 120.53 54766.57 88888.00 2013-05-19 16:15:30.250 139 12526.10 120.53 54766.60 88888.00 2013-05-19 16:15:30.375 139 12526.02 120.53 54766.60 88888.00 2013-05-19 16:15:30.500 139 12525.95 120.55 54766.57 88888.00 2013-05-19 16:15:30.625 139 12526.00 120.53 54766.60 88888.00 2013-05-19 16:15:30.750 139 12526.02 120.55 54766.62 88888.00 2013-05-19 16:15:30.875 139 12526.05 120.53 54766.60 88888.00 2013-05-19 16:15:31.000 139 12526.08 120.55 54766.62 88888.00 2013-05-19 16:15:31.125 139 12526.10 120.50 54766.62 88888.00 2013-05-19 16:15:31.250 139 12526.17 120.47 54766.65 88888.00 2013-05-19 16:15:31.375 139 12526.20 120.47 54766.65 88888.00 2013-05-19 16:15:31.500 139 12526.12 120.47 54766.65 88888.00 2013-05-19 16:15:31.625 139 12526.10 120.47 54766.68 88888.00 2013-05-19 16:15:31.750 139 12526.12 120.47 54766.65 88888.00 2013-05-19 16:15:31.875 139 12526.20 120.47 54766.60 88888.00 2013-05-19 16:15:32.000 139 12526.25 120.47 54766.62 88888.00 2013-05-19 16:15:32.125 139 12526.25 120.50 54766.68 88888.00 2013-05-19 16:15:32.250 139 12526.25 120.50 54766.65 88888.00 2013-05-19 16:15:32.375 139 12526.30 120.47 54766.65 88888.00 2013-05-19 16:15:32.500 139 12526.30 120.45 54766.62 88888.00 2013-05-19 16:15:32.625 139 12526.30 120.45 54766.60 88888.00 2013-05-19 16:15:32.750 139 12526.27 120.47 54766.65 88888.00 2013-05-19 16:15:32.875 139 12526.35 120.47 54766.65 88888.00 2013-05-19 16:15:33.000 139 12526.35 120.47 54766.65 88888.00 2013-05-19 16:15:33.125 139 12526.35 120.53 54766.68 88888.00 2013-05-19 16:15:33.250 139 12526.35 120.55 54766.68 88888.00 2013-05-19 16:15:33.375 139 12526.33 120.53 54766.68 88888.00 2013-05-19 16:15:33.500 139 12526.33 120.53 54766.68 88888.00 2013-05-19 16:15:33.625 139 12526.33 120.53 54766.68 88888.00 2013-05-19 16:15:33.750 139 12526.42 120.55 54766.70 88888.00 2013-05-19 16:15:33.875 139 12526.42 120.55 54766.72 88888.00 2013-05-19 16:15:34.000 139 12526.38 120.53 54766.72 88888.00 2013-05-19 16:15:34.125 139 12526.33 120.58 54766.72 88888.00 2013-05-19 16:15:34.250 139 12526.25 120.58 54766.72 88888.00 2013-05-19 16:15:34.375 139 12526.33 120.60 54766.75 88888.00 2013-05-19 16:15:34.500 139 12526.35 120.60 54766.72 88888.00 2013-05-19 16:15:34.625 139 12526.35 120.58 54766.72 88888.00 2013-05-19 16:15:34.750 139 12526.30 120.62 54766.70 88888.00 2013-05-19 16:15:34.875 139 12526.35 120.62 54766.70 88888.00 2013-05-19 16:15:35.000 139 12526.35 120.60 54766.68 88888.00 2013-05-19 16:15:35.125 139 12526.33 120.65 54766.70 88888.00 2013-05-19 16:15:35.250 139 12526.27 120.65 54766.72 88888.00 2013-05-19 16:15:35.375 139 12526.27 120.67 54766.72 88888.00 2013-05-19 16:15:35.500 139 12526.25 120.70 54766.70 88888.00 2013-05-19 16:15:35.625 139 12526.25 120.70 54766.70 88888.00 2013-05-19 16:15:35.750 139 12526.25 120.67 54766.70 88888.00 2013-05-19 16:15:35.875 139 12526.23 120.70 54766.68 88888.00 2013-05-19 16:15:36.000 139 12526.23 120.67 54766.70 88888.00 2013-05-19 16:15:36.125 139 12526.27 120.67 54766.75 88888.00 2013-05-19 16:15:36.250 139 12526.23 120.65 54766.72 88888.00 2013-05-19 16:15:36.375 139 12526.27 120.67 54766.70 88888.00 2013-05-19 16:15:36.500 139 12526.27 120.67 54766.75 88888.00 2013-05-19 16:15:36.625 139 12526.23 120.67 54766.72 88888.00 2013-05-19 16:15:36.750 139 12526.20 120.70 54766.70 88888.00 2013-05-19 16:15:36.875 139 12526.20 120.70 54766.72 88888.00 2013-05-19 16:15:37.000 139 12526.17 120.70 54766.72 88888.00 2013-05-19 16:15:37.125 139 12526.12 120.72 54766.78 88888.00 2013-05-19 16:15:37.250 139 12526.12 120.67 54766.75 88888.00 2013-05-19 16:15:37.375 139 12526.15 120.72 54766.75 88888.00 2013-05-19 16:15:37.500 139 12526.15 120.72 54766.78 88888.00 2013-05-19 16:15:37.625 139 12526.12 120.72 54766.75 88888.00 2013-05-19 16:15:37.750 139 12526.12 120.72 54766.75 88888.00 2013-05-19 16:15:37.875 139 12526.15 120.70 54766.72 88888.00 2013-05-19 16:15:38.000 139 12526.10 120.67 54766.72 88888.00 2013-05-19 16:15:38.125 139 12526.05 120.67 54766.75 88888.00 2013-05-19 16:15:38.250 139 12526.12 120.72 54766.75 88888.00 2013-05-19 16:15:38.375 139 12526.17 120.75 54766.78 88888.00 2013-05-19 16:15:38.500 139 12526.15 120.72 54766.75 88888.00 2013-05-19 16:15:38.625 139 12526.15 120.70 54766.72 88888.00 2013-05-19 16:15:38.750 139 12526.20 120.72 54766.75 88888.00 2013-05-19 16:15:38.875 139 12526.20 120.75 54766.78 88888.00 2013-05-19 16:15:39.000 139 12526.20 120.72 54766.78 88888.00 2013-05-19 16:15:39.125 139 12526.23 120.75 54766.78 88888.00 2013-05-19 16:15:39.250 139 12526.23 120.78 54766.80 88888.00 2013-05-19 16:15:39.375 139 12526.25 120.75 54766.80 88888.00 2013-05-19 16:15:39.500 139 12526.20 120.75 54766.80 88888.00 2013-05-19 16:15:39.625 139 12526.15 120.78 54766.85 88888.00 2013-05-19 16:15:39.750 139 12526.12 120.78 54766.82 88888.00 2013-05-19 16:15:39.875 139 12526.17 120.78 54766.80 88888.00 2013-05-19 16:15:40.000 139 12526.23 120.78 54766.82 88888.00 2013-05-19 16:15:40.125 139 12526.23 120.75 54766.80 88888.00 2013-05-19 16:15:40.250 139 12526.23 120.78 54766.82 88888.00 2013-05-19 16:15:40.375 139 12526.30 120.80 54766.80 88888.00 2013-05-19 16:15:40.500 139 12526.23 120.83 54766.80 88888.00 2013-05-19 16:15:40.625 139 12526.20 120.80 54766.80 88888.00 2013-05-19 16:15:40.750 139 12526.27 120.83 54766.75 88888.00 2013-05-19 16:15:40.875 139 12526.23 120.85 54766.78 88888.00 2013-05-19 16:15:41.000 139 12526.20 120.85 54766.78 88888.00 2013-05-19 16:15:41.125 139 12526.15 120.88 54766.82 88888.00 2013-05-19 16:15:41.250 139 12526.12 120.90 54766.82 88888.00 2013-05-19 16:15:41.375 139 12526.20 120.90 54766.80 88888.00 2013-05-19 16:15:41.500 139 12526.23 120.90 54766.80 88888.00 2013-05-19 16:15:41.625 139 12526.23 120.90 54766.82 88888.00 2013-05-19 16:15:41.750 139 12526.17 120.92 54766.80 88888.00 2013-05-19 16:15:41.875 139 12526.27 121.00 54766.82 88888.00 2013-05-19 16:15:42.000 139 12526.35 121.03 54766.82 88888.00 2013-05-19 16:15:42.125 139 12526.33 121.03 54766.85 88888.00 2013-05-19 16:15:42.250 139 12526.25 121.03 54766.82 88888.00 2013-05-19 16:15:42.375 139 12526.25 121.05 54766.82 88888.00 2013-05-19 16:15:42.500 139 12526.27 121.05 54766.82 88888.00 2013-05-19 16:15:42.625 139 12526.38 121.05 54766.85 88888.00 2013-05-19 16:15:42.750 139 12526.45 121.12 54766.88 88888.00 2013-05-19 16:15:42.875 139 12526.50 121.10 54766.85 88888.00 2013-05-19 16:15:43.000 139 12526.50 121.10 54766.82 88888.00 2013-05-19 16:15:43.125 139 12526.42 121.12 54766.82 88888.00 2013-05-19 16:15:43.250 139 12526.35 121.15 54766.85 88888.00 2013-05-19 16:15:43.375 139 12526.40 121.20 54766.88 88888.00 2013-05-19 16:15:43.500 139 12526.45 121.20 54766.88 88888.00 2013-05-19 16:15:43.625 139 12526.42 121.22 54766.88 88888.00 2013-05-19 16:15:43.750 139 12526.40 121.20 54766.85 88888.00 2013-05-19 16:15:43.875 139 12526.40 121.20 54766.85 88888.00 2013-05-19 16:15:44.000 139 12526.38 121.17 54766.85 88888.00 2013-05-19 16:15:44.125 139 12526.30 121.25 54766.88 88888.00 2013-05-19 16:15:44.250 139 12526.25 121.28 54766.85 88888.00 2013-05-19 16:15:44.375 139 12526.30 121.30 54766.85 88888.00 2013-05-19 16:15:44.500 139 12526.33 121.30 54766.82 88888.00 2013-05-19 16:15:44.625 139 12526.38 121.33 54766.85 88888.00 2013-05-19 16:15:44.750 139 12526.33 121.35 54766.85 88888.00 2013-05-19 16:15:44.875 139 12526.27 121.35 54766.88 88888.00 2013-05-19 16:15:45.000 139 12526.27 121.35 54766.85 88888.00 2013-05-19 16:15:45.125 139 12526.30 121.40 54766.85 88888.00 2013-05-19 16:15:45.250 139 12526.25 121.40 54766.88 88888.00 2013-05-19 16:15:45.375 139 12526.33 121.45 54766.85 88888.00 2013-05-19 16:15:45.500 139 12526.40 121.45 54766.82 88888.00 2013-05-19 16:15:45.625 139 12526.48 121.45 54766.88 88888.00 2013-05-19 16:15:45.750 139 12526.42 121.45 54766.85 88888.00 2013-05-19 16:15:45.875 139 12526.40 121.45 54766.82 88888.00 2013-05-19 16:15:46.000 139 12526.42 121.50 54766.82 88888.00 2013-05-19 16:15:46.125 139 12526.52 121.55 54766.85 88888.00 2013-05-19 16:15:46.250 139 12526.50 121.55 54766.85 88888.00 2013-05-19 16:15:46.375 139 12526.48 121.53 54766.80 88888.00 2013-05-19 16:15:46.500 139 12526.45 121.58 54766.78 88888.00 2013-05-19 16:15:46.625 139 12526.48 121.60 54766.82 88888.00 2013-05-19 16:15:46.750 139 12526.45 121.65 54766.85 88888.00 2013-05-19 16:15:46.875 139 12526.42 121.60 54766.82 88888.00 2013-05-19 16:15:47.000 139 12526.48 121.62 54766.82 88888.00 2013-05-19 16:15:47.125 139 12526.48 121.67 54766.82 88888.00 2013-05-19 16:15:47.250 139 12526.45 121.67 54766.82 88888.00 2013-05-19 16:15:47.375 139 12526.50 121.65 54766.82 88888.00 2013-05-19 16:15:47.500 139 12526.50 121.67 54766.88 88888.00 2013-05-19 16:15:47.625 139 12526.48 121.72 54766.90 88888.00 2013-05-19 16:15:47.750 139 12526.52 121.75 54766.88 88888.00 2013-05-19 16:15:47.875 139 12526.58 121.75 54766.85 88888.00 2013-05-19 16:15:48.000 139 12526.52 121.78 54766.82 88888.00 2013-05-19 16:15:48.125 139 12526.48 121.78 54766.88 88888.00 2013-05-19 16:15:48.250 139 12526.50 121.75 54766.90 88888.00 2013-05-19 16:15:48.375 139 12526.58 121.78 54766.93 88888.00 2013-05-19 16:15:48.500 139 12526.55 121.78 54766.85 88888.00 2013-05-19 16:15:48.625 139 12526.55 121.78 54766.85 88888.00 2013-05-19 16:15:48.750 139 12526.60 121.80 54766.88 88888.00 2013-05-19 16:15:48.875 139 12526.62 121.83 54766.85 88888.00 2013-05-19 16:15:49.000 139 12526.60 121.80 54766.85 88888.00 2013-05-19 16:15:49.125 139 12526.60 121.80 54766.85 88888.00 2013-05-19 16:15:49.250 139 12526.60 121.80 54766.82 88888.00 2013-05-19 16:15:49.375 139 12526.55 121.83 54766.80 88888.00 2013-05-19 16:15:49.500 139 12526.52 121.80 54766.82 88888.00 2013-05-19 16:15:49.625 139 12526.55 121.83 54766.85 88888.00 2013-05-19 16:15:49.750 139 12526.58 121.85 54766.88 88888.00 2013-05-19 16:15:49.875 139 12526.62 121.85 54766.85 88888.00 2013-05-19 16:15:50.000 139 12526.62 121.85 54766.88 88888.00 2013-05-19 16:15:50.125 139 12526.67 121.88 54766.93 88888.00 2013-05-19 16:15:50.250 139 12526.67 121.85 54766.90 88888.00 2013-05-19 16:15:50.375 139 12526.62 121.85 54766.90 88888.00 2013-05-19 16:15:50.500 139 12526.60 121.85 54766.93 88888.00 2013-05-19 16:15:50.625 139 12526.60 121.88 54766.93 88888.00 2013-05-19 16:15:50.750 139 12526.60 121.85 54766.93 88888.00 2013-05-19 16:15:50.875 139 12526.58 121.83 54766.90 88888.00 2013-05-19 16:15:51.000 139 12526.60 121.85 54766.88 88888.00 2013-05-19 16:15:51.125 139 12526.60 121.85 54766.85 88888.00 2013-05-19 16:15:51.250 139 12526.58 121.85 54766.85 88888.00 2013-05-19 16:15:51.375 139 12526.62 121.83 54766.88 88888.00 2013-05-19 16:15:51.500 139 12526.58 121.80 54766.88 88888.00 2013-05-19 16:15:51.625 139 12526.55 121.80 54766.88 88888.00 2013-05-19 16:15:51.750 139 12526.60 121.83 54766.90 88888.00 2013-05-19 16:15:51.875 139 12526.62 121.83 54766.88 88888.00 2013-05-19 16:15:52.000 139 12526.62 121.78 54766.88 88888.00 2013-05-19 16:15:52.125 139 12526.58 121.83 54766.93 88888.00 2013-05-19 16:15:52.250 139 12526.58 121.85 54766.93 88888.00 2013-05-19 16:15:52.375 139 12526.62 121.88 54766.95 88888.00 2013-05-19 16:15:52.500 139 12526.60 121.88 54766.93 88888.00 2013-05-19 16:15:52.625 139 12526.62 121.85 54766.90 88888.00 2013-05-19 16:15:52.750 139 12526.67 121.83 54766.93 88888.00 2013-05-19 16:15:52.875 139 12526.67 121.85 54766.93 88888.00 2013-05-19 16:15:53.000 139 12526.67 121.88 54766.95 88888.00 2013-05-19 16:15:53.125 139 12526.73 121.88 54766.97 88888.00 2013-05-19 16:15:53.250 139 12526.67 121.83 54766.97 88888.00 2013-05-19 16:15:53.375 139 12526.65 121.85 54766.93 88888.00 2013-05-19 16:15:53.500 139 12526.65 121.88 54766.93 88888.00 2013-05-19 16:15:53.625 139 12526.65 121.88 54766.95 88888.00 2013-05-19 16:15:53.750 139 12526.65 121.88 54766.97 88888.00 2013-05-19 16:15:53.875 139 12526.65 121.88 54766.95 88888.00 2013-05-19 16:15:54.000 139 12526.62 121.88 54766.95 88888.00 2013-05-19 16:15:54.125 139 12526.60 121.88 54766.93 88888.00 2013-05-19 16:15:54.250 139 12526.62 121.85 54766.93 88888.00 2013-05-19 16:15:54.375 139 12526.62 121.88 54766.95 88888.00 2013-05-19 16:15:54.500 139 12526.62 121.88 54766.97 88888.00 2013-05-19 16:15:54.625 139 12526.65 121.90 54767.00 88888.00 2013-05-19 16:15:54.750 139 12526.67 121.88 54766.97 88888.00 2013-05-19 16:15:54.875 139 12526.65 121.85 54766.97 88888.00 2013-05-19 16:15:55.000 139 12526.62 121.83 54767.00 88888.00 2013-05-19 16:15:55.125 139 12526.62 121.83 54767.00 88888.00 2013-05-19 16:15:55.250 139 12526.58 121.83 54767.03 88888.00 2013-05-19 16:15:55.375 139 12526.65 121.83 54767.00 88888.00 2013-05-19 16:15:55.500 139 12526.70 121.80 54767.00 88888.00 2013-05-19 16:15:55.625 139 12526.73 121.80 54766.97 88888.00 2013-05-19 16:15:55.750 139 12526.65 121.78 54767.00 88888.00 2013-05-19 16:15:55.875 139 12526.65 121.80 54767.05 88888.00 2013-05-19 16:15:56.000 139 12526.67 121.80 54767.03 88888.00 2013-05-19 16:15:56.125 139 12526.60 121.80 54767.00 88888.00 2013-05-19 16:15:56.250 139 12526.60 121.78 54767.03 88888.00 2013-05-19 16:15:56.375 139 12526.62 121.78 54767.07 88888.00 2013-05-19 16:15:56.500 139 12526.60 121.70 54767.05 88888.00 2013-05-19 16:15:56.625 139 12526.65 121.70 54767.05 88888.00 2013-05-19 16:15:56.750 139 12526.65 121.70 54767.07 88888.00 2013-05-19 16:15:56.875 139 12526.62 121.70 54767.07 88888.00 2013-05-19 16:15:57.000 139 12526.62 121.65 54767.07 88888.00 2013-05-19 16:15:57.125 139 12526.65 121.62 54767.05 88888.00 2013-05-19 16:15:57.250 139 12526.60 121.62 54767.07 88888.00 2013-05-19 16:15:57.375 139 12526.55 121.60 54767.05 88888.00 2013-05-19 16:15:57.500 139 12526.52 121.58 54767.07 88888.00 2013-05-19 16:15:57.625 139 12526.55 121.60 54767.10 88888.00 2013-05-19 16:15:57.750 139 12526.58 121.58 54767.10 88888.00 2013-05-19 16:15:57.875 139 12526.58 121.53 54767.10 88888.00 2013-05-19 16:15:58.000 139 12526.62 121.50 54767.07 88888.00 2013-05-19 16:15:58.125 139 12526.60 121.47 54767.05 88888.00 2013-05-19 16:15:58.250 139 12526.60 121.42 54767.07 88888.00 2013-05-19 16:15:58.375 139 12526.65 121.40 54767.05 88888.00 2013-05-19 16:15:58.500 139 12526.65 121.38 54767.07 88888.00 2013-05-19 16:15:58.625 139 12526.62 121.33 54767.10 88888.00 2013-05-19 16:15:58.750 139 12526.65 121.33 54767.10 88888.00 2013-05-19 16:15:58.875 139 12526.65 121.33 54767.15 88888.00 2013-05-19 16:15:59.000 139 12526.65 121.30 54767.12 88888.00 2013-05-19 16:15:59.125 139 12526.65 121.28 54767.12 88888.00 2013-05-19 16:15:59.250 139 12526.65 121.22 54767.15 88888.00 2013-05-19 16:15:59.375 139 12526.65 121.25 54767.15 88888.00 2013-05-19 16:15:59.500 139 12526.60 121.22 54767.15 88888.00 2013-05-19 16:15:59.625 139 12526.60 121.20 54767.18 88888.00 2013-05-19 16:15:59.750 139 12526.60 121.17 54767.15 88888.00 2013-05-19 16:15:59.875 139 12526.62 121.20 54767.18 88888.00 2013-05-19 16:16:00.000 139 12526.70 121.20 54767.15 88888.00 2013-05-19 16:16:00.125 139 12526.73 121.17 54767.15 88888.00 2013-05-19 16:16:00.250 139 12526.62 121.12 54767.18 88888.00 2013-05-19 16:16:00.375 139 12526.67 121.10 54767.18 88888.00 2013-05-19 16:16:00.500 139 12526.67 121.05 54767.18 88888.00 2013-05-19 16:16:00.625 139 12526.70 121.05 54767.18 88888.00 2013-05-19 16:16:00.750 139 12526.73 121.08 54767.15 88888.00 2013-05-19 16:16:00.875 139 12526.70 121.03 54767.15 88888.00 2013-05-19 16:16:01.000 139 12526.70 121.00 54767.18 88888.00 2013-05-19 16:16:01.125 139 12526.73 121.00 54767.18 88888.00 2013-05-19 16:16:01.250 139 12526.67 120.95 54767.20 88888.00 2013-05-19 16:16:01.375 139 12526.77 120.95 54767.20 88888.00 2013-05-19 16:16:01.500 139 12526.85 120.92 54767.20 88888.00 2013-05-19 16:16:01.625 139 12526.85 120.90 54767.22 88888.00 2013-05-19 16:16:01.750 139 12526.85 120.92 54767.22 88888.00 2013-05-19 16:16:01.875 139 12526.88 120.90 54767.20 88888.00 2013-05-19 16:16:02.000 139 12526.92 120.90 54767.20 88888.00 2013-05-19 16:16:02.125 139 12526.92 120.88 54767.18 88888.00 2013-05-19 16:16:02.250 139 12526.92 120.83 54767.20 88888.00 2013-05-19 16:16:02.375 139 12526.98 120.85 54767.20 88888.00 2013-05-19 16:16:02.500 139 12526.95 120.83 54767.22 88888.00 2013-05-19 16:16:02.625 139 12526.92 120.83 54767.22 88888.00 2013-05-19 16:16:02.750 139 12526.95 120.83 54767.25 88888.00 2013-05-19 16:16:02.875 139 12526.92 120.83 54767.22 88888.00 2013-05-19 16:16:03.000 139 12526.92 120.80 54767.25 88888.00 2013-05-19 16:16:03.125 139 12526.92 120.80 54767.25 88888.00 2013-05-19 16:16:03.250 139 12526.95 120.75 54767.25 88888.00 2013-05-19 16:16:03.375 139 12526.95 120.80 54767.28 88888.00 2013-05-19 16:16:03.500 139 12526.95 120.80 54767.28 88888.00 2013-05-19 16:16:03.625 139 12526.92 120.80 54767.25 88888.00 2013-05-19 16:16:03.750 139 12526.88 120.75 54767.28 88888.00 2013-05-19 16:16:03.875 139 12526.90 120.78 54767.28 88888.00 2013-05-19 16:16:04.000 139 12526.83 120.75 54767.28 88888.00 2013-05-19 16:16:04.125 139 12526.85 120.78 54767.28 88888.00 2013-05-19 16:16:04.250 139 12526.90 120.75 54767.28 88888.00 2013-05-19 16:16:04.375 139 12527.00 120.78 54767.30 88888.00 2013-05-19 16:16:04.500 139 12527.02 120.78 54767.28 88888.00 2013-05-19 16:16:04.625 139 12527.00 120.75 54767.25 88888.00 2013-05-19 16:16:04.750 139 12526.98 120.75 54767.28 88888.00 2013-05-19 16:16:04.875 139 12527.00 120.75 54767.28 88888.00 2013-05-19 16:16:05.000 139 12526.98 120.78 54767.28 88888.00 2013-05-19 16:16:05.125 139 12526.95 120.80 54767.32 88888.00 2013-05-19 16:16:05.250 139 12526.88 120.75 54767.30 88888.00 2013-05-19 16:16:05.375 139 12526.90 120.72 54767.28 88888.00 2013-05-19 16:16:05.500 139 12526.98 120.72 54767.32 88888.00 2013-05-19 16:16:05.625 139 12527.00 120.75 54767.32 88888.00 2013-05-19 16:16:05.750 139 12526.92 120.75 54767.30 88888.00 2013-05-19 16:16:05.875 139 12526.98 120.75 54767.32 88888.00 2013-05-19 16:16:06.000 139 12527.05 120.70 54767.32 88888.00 2013-05-19 16:16:06.125 139 12527.10 120.70 54767.32 88888.00 2013-05-19 16:16:06.250 139 12526.98 120.72 54767.30 88888.00 2013-05-19 16:16:06.375 139 12527.05 120.72 54767.32 88888.00 2013-05-19 16:16:06.500 139 12527.08 120.72 54767.30 88888.00 2013-05-19 16:16:06.625 139 12527.10 120.72 54767.32 88888.00 2013-05-19 16:16:06.750 139 12527.15 120.75 54767.35 88888.00 2013-05-19 16:16:06.875 139 12527.12 120.75 54767.32 88888.00 2013-05-19 16:16:07.000 139 12527.12 120.72 54767.32 88888.00 2013-05-19 16:16:07.125 139 12527.12 120.72 54767.32 88888.00 2013-05-19 16:16:07.250 139 12527.15 120.72 54767.35 88888.00 2013-05-19 16:16:07.375 139 12527.15 120.72 54767.35 88888.00 2013-05-19 16:16:07.500 139 12527.12 120.75 54767.32 88888.00 2013-05-19 16:16:07.625 139 12527.10 120.70 54767.30 88888.00 2013-05-19 16:16:07.750 139 12527.12 120.67 54767.28 88888.00 2013-05-19 16:16:07.875 139 12527.10 120.72 54767.32 88888.00 2013-05-19 16:16:08.000 139 12527.10 120.75 54767.32 88888.00 2013-05-19 16:16:08.125 139 12527.10 120.72 54767.30 88888.00 2013-05-19 16:16:08.250 139 12527.10 120.72 54767.32 88888.00 2013-05-19 16:16:08.375 139 12527.10 120.72 54767.35 88888.00 2013-05-19 16:16:08.500 139 12527.12 120.72 54767.38 88888.00 2013-05-19 16:16:08.625 139 12527.12 120.72 54767.32 88888.00 2013-05-19 16:16:08.750 139 12527.20 120.72 54767.32 88888.00 2013-05-19 16:16:08.875 139 12527.23 120.72 54767.32 88888.00 2013-05-19 16:16:09.000 139 12527.20 120.75 54767.32 88888.00 2013-05-19 16:16:09.125 139 12527.20 120.78 54767.38 88888.00 2013-05-19 16:16:09.250 139 12527.25 120.78 54767.38 88888.00 2013-05-19 16:16:09.375 139 12527.30 120.75 54767.35 88888.00 2013-05-19 16:16:09.500 139 12527.30 120.78 54767.38 88888.00 2013-05-19 16:16:09.625 139 12527.27 120.78 54767.40 88888.00 2013-05-19 16:16:09.750 139 12527.30 120.78 54767.38 88888.00 2013-05-19 16:16:09.875 139 12527.35 120.80 54767.35 88888.00 2013-05-19 16:16:10.000 139 12527.35 120.80 54767.32 88888.00 2013-05-19 16:16:10.125 139 12527.33 120.83 54767.32 88888.00 2013-05-19 16:16:10.250 139 12527.30 120.83 54767.32 88888.00 2013-05-19 16:16:10.375 139 12527.38 120.85 54767.32 88888.00 2013-05-19 16:16:10.500 139 12527.38 120.85 54767.32 88888.00 2013-05-19 16:16:10.625 139 12527.38 120.88 54767.32 88888.00 2013-05-19 16:16:10.750 139 12527.30 120.85 54767.32 88888.00 2013-05-19 16:16:10.875 139 12527.38 120.88 54767.35 88888.00 2013-05-19 16:16:11.000 139 12527.45 120.88 54767.38 88888.00 2013-05-19 16:16:11.125 139 12527.50 120.92 54767.35 88888.00 2013-05-19 16:16:11.250 139 12527.52 120.90 54767.35 88888.00 2013-05-19 16:16:11.375 139 12527.65 120.92 54767.40 88888.00 2013-05-19 16:16:11.500 139 12527.62 120.92 54767.35 88888.00 2013-05-19 16:16:11.625 139 12527.55 120.90 54767.38 88888.00 2013-05-19 16:16:11.750 139 12527.52 120.88 54767.35 88888.00 2013-05-19 16:16:11.875 139 12527.48 120.88 54767.35 88888.00 2013-05-19 16:16:12.000 139 12527.48 120.90 54767.35 88888.00 2013-05-19 16:16:12.125 139 12527.52 120.90 54767.35 88888.00 2013-05-19 16:16:12.250 139 12527.52 120.90 54767.38 88888.00 2013-05-19 16:16:12.375 139 12527.55 120.92 54767.40 88888.00 2013-05-19 16:16:12.500 139 12527.50 120.90 54767.38 88888.00 2013-05-19 16:16:12.625 139 12527.52 120.88 54767.38 88888.00 2013-05-19 16:16:12.750 139 12527.58 120.88 54767.35 88888.00 2013-05-19 16:16:12.875 139 12527.55 120.90 54767.40 88888.00 2013-05-19 16:16:13.000 139 12527.52 120.90 54767.40 88888.00 2013-05-19 16:16:13.125 139 12527.55 120.90 54767.43 88888.00 2013-05-19 16:16:13.250 139 12527.55 120.90 54767.35 88888.00 2013-05-19 16:16:13.375 139 12527.62 120.90 54767.35 88888.00 2013-05-19 16:16:13.500 139 12527.62 120.92 54767.35 88888.00 2013-05-19 16:16:13.625 139 12527.62 120.92 54767.38 88888.00 2013-05-19 16:16:13.750 139 12527.65 120.95 54767.38 88888.00 2013-05-19 16:16:13.875 139 12527.67 120.92 54767.35 88888.00 2013-05-19 16:16:14.000 139 12527.70 120.95 54767.38 88888.00 2013-05-19 16:16:14.125 139 12527.60 120.97 54767.40 88888.00 2013-05-19 16:16:14.250 139 12527.60 121.00 54767.43 88888.00 2013-05-19 16:16:14.375 139 12527.70 121.05 54767.47 88888.00 2013-05-19 16:16:14.500 139 12527.70 121.05 54767.43 88888.00 2013-05-19 16:16:14.625 139 12527.73 121.05 54767.40 88888.00 2013-05-19 16:16:14.750 139 12527.75 121.08 54767.43 88888.00 2013-05-19 16:16:14.875 139 12527.75 121.05 54767.40 88888.00 2013-05-19 16:16:15.000 139 12527.67 121.05 54767.40 88888.00 2013-05-19 16:16:15.125 139 12527.65 121.10 54767.43 88888.00 2013-05-19 16:16:15.250 139 12527.60 121.10 54767.40 88888.00 2013-05-19 16:16:15.375 139 12527.70 121.12 54767.40 88888.00 2013-05-19 16:16:15.500 139 12527.80 121.12 54767.40 88888.00 2013-05-19 16:16:15.625 139 12527.77 121.15 54767.43 88888.00 2013-05-19 16:16:15.750 139 12527.80 121.17 54767.40 88888.00 2013-05-19 16:16:15.875 139 12527.85 121.20 54767.40 88888.00 2013-05-19 16:16:16.000 139 12527.85 121.15 54767.40 88888.00 2013-05-19 16:16:16.125 139 12527.85 121.17 54767.43 88888.00 2013-05-19 16:16:16.250 139 12527.88 121.20 54767.45 88888.00 2013-05-19 16:16:16.375 139 12527.92 121.22 54767.43 88888.00 2013-05-19 16:16:16.500 139 12527.90 121.25 54767.40 88888.00 2013-05-19 16:16:16.625 139 12527.90 121.28 54767.40 88888.00 2013-05-19 16:16:16.750 139 12527.92 121.30 54767.43 88888.00 2013-05-19 16:16:16.875 139 12527.95 121.30 54767.43 88888.00 2013-05-19 16:16:17.000 139 12527.95 121.30 54767.43 88888.00 2013-05-19 16:16:17.125 139 12527.95 121.30 54767.43 88888.00 2013-05-19 16:16:17.250 139 12527.92 121.30 54767.40 88888.00 2013-05-19 16:16:17.375 139 12527.95 121.30 54767.38 88888.00 2013-05-19 16:16:17.500 139 12527.90 121.33 54767.40 88888.00 2013-05-19 16:16:17.625 139 12527.90 121.35 54767.43 88888.00 2013-05-19 16:16:17.750 139 12527.95 121.35 54767.45 88888.00 2013-05-19 16:16:17.875 139 12528.02 121.38 54767.45 88888.00 2013-05-19 16:16:18.000 139 12528.05 121.40 54767.43 88888.00 2013-05-19 16:16:18.125 139 12528.05 121.42 54767.45 88888.00 2013-05-19 16:16:18.250 139 12527.98 121.40 54767.45 88888.00 2013-05-19 16:16:18.375 139 12527.95 121.45 54767.45 88888.00 2013-05-19 16:16:18.500 139 12527.98 121.45 54767.45 88888.00 2013-05-19 16:16:18.625 139 12527.95 121.45 54767.47 88888.00 2013-05-19 16:16:18.750 139 12527.92 121.42 54767.45 88888.00 2013-05-19 16:16:18.875 139 12527.95 121.47 54767.43 88888.00 2013-05-19 16:16:19.000 139 12528.02 121.50 54767.43 88888.00 2013-05-19 16:16:19.125 139 12528.00 121.47 54767.40 88888.00 2013-05-19 16:16:19.250 139 12528.02 121.47 54767.43 88888.00 2013-05-19 16:16:19.375 139 12528.10 121.53 54767.45 88888.00 2013-05-19 16:16:19.500 139 12528.05 121.53 54767.43 88888.00 2013-05-19 16:16:19.625 139 12528.02 121.47 54767.45 88888.00 2013-05-19 16:16:19.750 139 12528.02 121.50 54767.47 88888.00 2013-05-19 16:16:19.875 139 12528.00 121.50 54767.45 88888.00 2013-05-19 16:16:20.000 139 12528.02 121.55 54767.47 88888.00 2013-05-19 16:16:20.125 139 12528.10 121.55 54767.50 88888.00 2013-05-19 16:16:20.250 139 12528.15 121.53 54767.53 88888.00 2013-05-19 16:16:20.375 139 12528.10 121.53 54767.50 88888.00 2013-05-19 16:16:20.500 139 12528.08 121.50 54767.45 88888.00 2013-05-19 16:16:20.625 139 12528.08 121.50 54767.45 88888.00 2013-05-19 16:16:20.750 139 12528.05 121.50 54767.45 88888.00 2013-05-19 16:16:20.875 139 12528.02 121.53 54767.47 88888.00 2013-05-19 16:16:21.000 139 12528.00 121.53 54767.45 88888.00 2013-05-19 16:16:21.125 139 12528.00 121.53 54767.47 88888.00 2013-05-19 16:16:21.250 139 12528.05 121.50 54767.50 88888.00 2013-05-19 16:16:21.375 139 12528.10 121.55 54767.47 88888.00 2013-05-19 16:16:21.500 139 12528.08 121.53 54767.47 88888.00 2013-05-19 16:16:21.625 139 12528.08 121.50 54767.47 88888.00 2013-05-19 16:16:21.750 139 12528.05 121.47 54767.45 88888.00 2013-05-19 16:16:21.875 139 12528.05 121.47 54767.45 88888.00 2013-05-19 16:16:22.000 139 12528.05 121.47 54767.45 88888.00 2013-05-19 16:16:22.125 139 12528.08 121.50 54767.50 88888.00 2013-05-19 16:16:22.250 139 12528.08 121.55 54767.55 88888.00 2013-05-19 16:16:22.375 139 12528.10 121.55 54767.53 88888.00 2013-05-19 16:16:22.500 139 12528.17 121.53 54767.50 88888.00 2013-05-19 16:16:22.625 139 12528.20 121.50 54767.53 88888.00 2013-05-19 16:16:22.750 139 12528.15 121.50 54767.53 88888.00 2013-05-19 16:16:22.875 139 12528.15 121.50 54767.50 88888.00 2013-05-19 16:16:23.000 139 12528.17 121.53 54767.50 88888.00 2013-05-19 16:16:23.125 139 12528.17 121.53 54767.53 88888.00 2013-05-19 16:16:23.250 139 12528.10 121.53 54767.53 88888.00 2013-05-19 16:16:23.375 139 12528.12 121.55 54767.57 88888.00 2013-05-19 16:16:23.500 139 12528.10 121.55 54767.57 88888.00 2013-05-19 16:16:23.625 139 12528.08 121.55 54767.55 88888.00 2013-05-19 16:16:23.750 139 12528.05 121.55 54767.55 88888.00 2013-05-19 16:16:23.875 139 12528.08 121.53 54767.53 88888.00 2013-05-19 16:16:24.000 139 12528.12 121.53 54767.55 88888.00 2013-05-19 16:16:24.125 139 12528.10 121.55 54767.55 88888.00 2013-05-19 16:16:24.250 139 12528.15 121.55 54767.57 88888.00 2013-05-19 16:16:24.375 139 12528.25 121.58 54767.55 88888.00 2013-05-19 16:16:24.500 139 12528.20 121.58 54767.57 88888.00 2013-05-19 16:16:24.625 139 12528.20 121.58 54767.57 88888.00 2013-05-19 16:16:24.750 139 12528.25 121.55 54767.60 88888.00 2013-05-19 16:16:24.875 139 12528.25 121.58 54767.62 88888.00 2013-05-19 16:16:25.000 139 12528.12 121.55 54767.62 88888.00 2013-05-19 16:16:25.125 139 12528.17 121.55 54767.57 88888.00 2013-05-19 16:16:25.250 139 12528.25 121.55 54767.60 88888.00 2013-05-19 16:16:25.375 139 12528.27 121.60 54767.62 88888.00 2013-05-19 16:16:25.500 139 12528.23 121.60 54767.60 88888.00 2013-05-19 16:16:25.625 139 12528.27 121.58 54767.60 88888.00 2013-05-19 16:16:25.750 139 12528.27 121.58 54767.60 88888.00 2013-05-19 16:16:25.875 139 12528.25 121.58 54767.60 88888.00 2013-05-19 16:16:26.000 139 12528.23 121.53 54767.57 88888.00 2013-05-19 16:16:26.125 139 12528.27 121.53 54767.57 88888.00 2013-05-19 16:16:26.250 139 12528.25 121.55 54767.60 88888.00 2013-05-19 16:16:26.375 139 12528.27 121.58 54767.65 88888.00 2013-05-19 16:16:26.500 139 12528.27 121.55 54767.65 88888.00 2013-05-19 16:16:26.625 139 12528.40 121.55 54767.62 88888.00 2013-05-19 16:16:26.750 139 12528.48 121.55 54767.60 88888.00 2013-05-19 16:16:26.875 139 12528.42 121.55 54767.60 88888.00 2013-05-19 16:16:27.000 139 12528.33 121.58 54767.62 88888.00 2013-05-19 16:16:27.125 139 12528.30 121.60 54767.65 88888.00 2013-05-19 16:16:27.250 139 12528.30 121.53 54767.62 88888.00 2013-05-19 16:16:27.375 139 12528.35 121.53 54767.62 88888.00 2013-05-19 16:16:27.500 139 12528.38 121.53 54767.62 88888.00 2013-05-19 16:16:27.625 139 12528.38 121.53 54767.62 88888.00 2013-05-19 16:16:27.750 139 12528.42 121.53 54767.62 88888.00 2013-05-19 16:16:27.875 139 12528.45 121.53 54767.62 88888.00 2013-05-19 16:16:28.000 139 12528.45 121.53 54767.62 88888.00 2013-05-19 16:16:28.125 139 12528.48 121.53 54767.65 88888.00 2013-05-19 16:16:28.250 139 12528.48 121.53 54767.65 88888.00 2013-05-19 16:16:28.375 139 12528.50 121.53 54767.65 88888.00 2013-05-19 16:16:28.500 139 12528.55 121.53 54767.65 88888.00 2013-05-19 16:16:28.625 139 12528.55 121.55 54767.68 88888.00 2013-05-19 16:16:28.750 139 12528.52 121.55 54767.65 88888.00 2013-05-19 16:16:28.875 139 12528.52 121.53 54767.65 88888.00 2013-05-19 16:16:29.000 139 12528.50 121.55 54767.65 88888.00 2013-05-19 16:16:29.125 139 12528.50 121.58 54767.65 88888.00 2013-05-19 16:16:29.250 139 12528.58 121.58 54767.68 88888.00 2013-05-19 16:16:29.375 139 12528.62 121.58 54767.65 88888.00 2013-05-19 16:16:29.500 139 12528.62 121.55 54767.68 88888.00 2013-05-19 16:16:29.625 139 12528.58 121.55 54767.68 88888.00 2013-05-19 16:16:29.750 139 12528.55 121.53 54767.65 88888.00 2013-05-19 16:16:29.875 139 12528.52 121.53 54767.68 88888.00 2013-05-19 16:16:30.000 139 12528.48 121.53 54767.65 88888.00 2013-05-19 16:16:30.125 139 12528.52 121.53 54767.65 88888.00 2013-05-19 16:16:30.250 139 12528.50 121.47 54767.65 88888.00 2013-05-19 16:16:30.375 139 12528.52 121.50 54767.68 88888.00 2013-05-19 16:16:30.500 139 12528.50 121.53 54767.65 88888.00 2013-05-19 16:16:30.625 139 12528.48 121.55 54767.68 88888.00 2013-05-19 16:16:30.750 139 12528.48 121.58 54767.68 88888.00 2013-05-19 16:16:30.875 139 12528.48 121.55 54767.70 88888.00 2013-05-19 16:16:31.000 139 12528.48 121.53 54767.68 88888.00 2013-05-19 16:16:31.125 139 12528.45 121.53 54767.68 88888.00 2013-05-19 16:16:31.250 139 12528.35 121.53 54767.72 88888.00 2013-05-19 16:16:31.375 139 12528.35 121.53 54767.72 88888.00 2013-05-19 16:16:31.500 139 12528.48 121.55 54767.75 88888.00 2013-05-19 16:16:31.625 139 12528.45 121.53 54767.75 88888.00 2013-05-19 16:16:31.750 139 12528.40 121.53 54767.72 88888.00 2013-05-19 16:16:31.875 139 12528.45 121.50 54767.75 88888.00 2013-05-19 16:16:32.000 139 12528.50 121.50 54767.75 88888.00 2013-05-19 16:16:32.125 139 12528.42 121.47 54767.78 88888.00 2013-05-19 16:16:32.250 139 12528.38 121.50 54767.78 88888.00 2013-05-19 16:16:32.375 139 12528.40 121.50 54767.78 88888.00 2013-05-19 16:16:32.500 139 12528.40 121.50 54767.78 88888.00 2013-05-19 16:16:32.625 139 12528.38 121.50 54767.80 88888.00 2013-05-19 16:16:32.750 139 12528.33 121.50 54767.78 88888.00 2013-05-19 16:16:32.875 139 12528.42 121.53 54767.80 88888.00 2013-05-19 16:16:33.000 139 12528.48 121.50 54767.80 88888.00 2013-05-19 16:16:33.125 139 12528.45 121.53 54767.80 88888.00 2013-05-19 16:16:33.250 139 12528.38 121.50 54767.82 88888.00 2013-05-19 16:16:33.375 139 12528.42 121.53 54767.85 88888.00 2013-05-19 16:16:33.500 139 12528.45 121.53 54767.85 88888.00 2013-05-19 16:16:33.625 139 12528.42 121.53 54767.80 88888.00 2013-05-19 16:16:33.750 139 12528.40 121.50 54767.80 88888.00 2013-05-19 16:16:33.875 139 12528.38 121.50 54767.80 88888.00 2013-05-19 16:16:34.000 139 12528.38 121.53 54767.82 88888.00 2013-05-19 16:16:34.125 139 12528.33 121.50 54767.85 88888.00 2013-05-19 16:16:34.250 139 12528.27 121.45 54767.85 88888.00 2013-05-19 16:16:34.375 139 12528.27 121.50 54767.88 88888.00 2013-05-19 16:16:34.500 139 12528.25 121.50 54767.88 88888.00 2013-05-19 16:16:34.625 139 12528.30 121.50 54767.85 88888.00 2013-05-19 16:16:34.750 139 12528.42 121.47 54767.88 88888.00 2013-05-19 16:16:34.875 139 12528.45 121.47 54767.90 88888.00 2013-05-19 16:16:35.000 139 12528.38 121.42 54767.88 88888.00 2013-05-19 16:16:35.125 139 12528.40 121.40 54767.85 88888.00 2013-05-19 16:16:35.250 139 12528.35 121.42 54767.88 88888.00 2013-05-19 16:16:35.375 139 12528.38 121.42 54767.88 88888.00 2013-05-19 16:16:35.500 139 12528.38 121.40 54767.90 88888.00 2013-05-19 16:16:35.625 139 12528.35 121.35 54767.88 88888.00 2013-05-19 16:16:35.750 139 12528.35 121.33 54767.88 88888.00 2013-05-19 16:16:35.875 139 12528.35 121.33 54767.90 88888.00 2013-05-19 16:16:36.000 139 12528.35 121.35 54767.90 88888.00 2013-05-19 16:16:36.125 139 12528.35 121.28 54767.88 88888.00 2013-05-19 16:16:36.250 139 12528.33 121.25 54767.93 88888.00 2013-05-19 16:16:36.375 139 12528.35 121.25 54767.95 88888.00 2013-05-19 16:16:36.500 139 12528.35 121.22 54767.95 88888.00 2013-05-19 16:16:36.625 139 12528.30 121.20 54767.95 88888.00 2013-05-19 16:16:36.750 139 12528.27 121.15 54767.95 88888.00 2013-05-19 16:16:36.875 139 12528.17 121.17 54767.97 88888.00 2013-05-19 16:16:37.000 139 12528.20 121.15 54767.97 88888.00 2013-05-19 16:16:37.125 139 12528.20 121.12 54768.00 88888.00 2013-05-19 16:16:37.250 139 12528.17 121.08 54768.00 88888.00 2013-05-19 16:16:37.375 139 12528.27 121.05 54767.97 88888.00 2013-05-19 16:16:37.500 139 12528.30 121.00 54767.95 88888.00 2013-05-19 16:16:37.625 139 12528.33 120.97 54767.95 88888.00 2013-05-19 16:16:37.750 139 12528.33 120.97 54767.97 88888.00 2013-05-19 16:16:37.875 139 12528.27 120.95 54767.97 88888.00 2013-05-19 16:16:38.000 139 12528.25 120.92 54767.97 88888.00 2013-05-19 16:16:38.125 139 12528.25 120.90 54768.00 88888.00 2013-05-19 16:16:38.250 139 12528.23 120.88 54768.03 88888.00 2013-05-19 16:16:38.375 139 12528.30 120.90 54768.03 88888.00 2013-05-19 16:16:38.500 139 12528.33 120.88 54768.03 88888.00 2013-05-19 16:16:38.625 139 12528.33 120.83 54768.00 88888.00 2013-05-19 16:16:38.750 139 12528.35 120.80 54768.03 88888.00 2013-05-19 16:16:38.875 139 12528.33 120.83 54768.03 88888.00 2013-05-19 16:16:39.000 139 12528.38 120.78 54768.00 88888.00 2013-05-19 16:16:39.125 139 12528.42 120.80 54768.03 88888.00 2013-05-19 16:16:39.250 139 12528.42 120.75 54768.07 88888.00 2013-05-19 16:16:39.375 139 12528.42 120.72 54768.05 88888.00 2013-05-19 16:16:39.500 139 12528.40 120.70 54768.10 88888.00 2013-05-19 16:16:39.625 139 12528.40 120.67 54768.07 88888.00 2013-05-19 16:16:39.750 139 12528.45 120.67 54768.07 88888.00 2013-05-19 16:16:39.875 139 12528.45 120.65 54768.05 88888.00 2013-05-19 16:16:40.000 139 12528.38 120.65 54768.05 88888.00 2013-05-19 16:16:40.125 139 12528.35 120.62 54768.05 88888.00 2013-05-19 16:16:40.250 139 12528.35 120.60 54768.10 88888.00 2013-05-19 16:16:40.375 139 12528.42 120.60 54768.07 88888.00 2013-05-19 16:16:40.500 139 12528.48 120.58 54768.10 88888.00 2013-05-19 16:16:40.625 139 12528.48 120.53 54768.07 88888.00 2013-05-19 16:16:40.750 139 12528.50 120.50 54768.05 88888.00 2013-05-19 16:16:40.875 139 12528.52 120.47 54768.05 88888.00 2013-05-19 16:16:41.000 139 12528.52 120.47 54768.05 88888.00 2013-05-19 16:16:41.125 139 12528.55 120.47 54768.05 88888.00 2013-05-19 16:16:41.250 139 12528.60 120.42 54768.12 88888.00 2013-05-19 16:16:41.375 139 12528.73 120.42 54768.12 88888.00 2013-05-19 16:16:41.500 139 12528.70 120.45 54768.07 88888.00 2013-05-19 16:16:41.625 139 12528.62 120.40 54768.07 88888.00 2013-05-19 16:16:41.750 139 12528.65 120.35 54768.07 88888.00 2013-05-19 16:16:41.875 139 12528.67 120.30 54768.10 88888.00 2013-05-19 16:16:42.000 139 12528.67 120.28 54768.07 88888.00 2013-05-19 16:16:42.125 139 12528.70 120.30 54768.10 88888.00 2013-05-19 16:16:42.250 139 12528.62 120.28 54768.12 88888.00 2013-05-19 16:16:42.375 139 12528.65 120.25 54768.07 88888.00 2013-05-19 16:16:42.500 139 12528.73 120.25 54768.10 88888.00 2013-05-19 16:16:42.625 139 12528.77 120.25 54768.15 88888.00 2013-05-19 16:16:42.750 139 12528.75 120.25 54768.15 88888.00 2013-05-19 16:16:42.875 139 12528.77 120.20 54768.15 88888.00 2013-05-19 16:16:43.000 139 12528.77 120.17 54768.12 88888.00 2013-05-19 16:16:43.125 139 12528.80 120.12 54768.15 88888.00 2013-05-19 16:16:43.250 139 12528.83 120.12 54768.18 88888.00 2013-05-19 16:16:43.375 139 12528.92 120.10 54768.10 88888.00 2013-05-19 16:16:43.500 139 12528.98 120.05 54768.10 88888.00 2013-05-19 16:16:43.625 139 12528.92 120.03 54768.10 88888.00 2013-05-19 16:16:43.750 139 12528.90 120.00 54768.15 88888.00 2013-05-19 16:16:43.875 139 12528.92 120.00 54768.12 88888.00 2013-05-19 16:16:44.000 139 12528.98 119.95 54768.10 88888.00 2013-05-19 16:16:44.125 139 12529.02 119.97 54768.12 88888.00 2013-05-19 16:16:44.250 139 12529.00 119.92 54768.18 88888.00 2013-05-19 16:16:44.375 139 12529.08 119.95 54768.18 88888.00 2013-05-19 16:16:44.500 139 12529.15 119.92 54768.15 88888.00 2013-05-19 16:16:44.625 139 12529.12 119.92 54768.15 88888.00 2013-05-19 16:16:44.750 139 12529.10 119.90 54768.15 88888.00 2013-05-19 16:16:44.875 139 12529.12 119.88 54768.15 88888.00 2013-05-19 16:16:45.000 139 12529.05 119.88 54768.18 88888.00 2013-05-19 16:16:45.125 139 12529.10 119.88 54768.20 88888.00 2013-05-19 16:16:45.250 139 12529.17 119.80 54768.18 88888.00 2013-05-19 16:16:45.375 139 12529.23 119.83 54768.20 88888.00 2013-05-19 16:16:45.500 139 12529.25 119.85 54768.22 88888.00 2013-05-19 16:16:45.625 139 12529.25 119.80 54768.20 88888.00 2013-05-19 16:16:45.750 139 12529.27 119.80 54768.20 88888.00 2013-05-19 16:16:45.875 139 12529.27 119.80 54768.20 88888.00 2013-05-19 16:16:46.000 139 12529.30 119.75 54768.15 88888.00 2013-05-19 16:16:46.125 139 12529.33 119.78 54768.20 88888.00 2013-05-19 16:16:46.250 139 12529.27 119.72 54768.20 88888.00 2013-05-19 16:16:46.375 139 12529.30 119.72 54768.20 88888.00 2013-05-19 16:16:46.500 139 12529.33 119.70 54768.18 88888.00 2013-05-19 16:16:46.625 139 12529.35 119.67 54768.20 88888.00 2013-05-19 16:16:46.750 139 12529.35 119.70 54768.20 88888.00 2013-05-19 16:16:46.875 139 12529.27 119.67 54768.18 88888.00 2013-05-19 16:16:47.000 139 12529.25 119.62 54768.20 88888.00 2013-05-19 16:16:47.125 139 12529.27 119.60 54768.22 88888.00 2013-05-19 16:16:47.250 139 12529.25 119.62 54768.22 88888.00 2013-05-19 16:16:47.375 139 12529.27 119.60 54768.22 88888.00 2013-05-19 16:16:47.500 139 12529.27 119.60 54768.22 88888.00 2013-05-19 16:16:47.625 139 12529.25 119.58 54768.25 88888.00 2013-05-19 16:16:47.750 139 12529.30 119.58 54768.25 88888.00 2013-05-19 16:16:47.875 139 12529.27 119.60 54768.30 88888.00 2013-05-19 16:16:48.000 139 12529.27 119.60 54768.32 88888.00 2013-05-19 16:16:48.125 139 12529.30 119.60 54768.30 88888.00 2013-05-19 16:16:48.250 139 12529.35 119.58 54768.28 88888.00 2013-05-19 16:16:48.375 139 12529.40 119.53 54768.25 88888.00 2013-05-19 16:16:48.500 139 12529.40 119.53 54768.28 88888.00 2013-05-19 16:16:48.625 139 12529.38 119.53 54768.28 88888.00 2013-05-19 16:16:48.750 139 12529.35 119.53 54768.25 88888.00 2013-05-19 16:16:48.875 139 12529.33 119.55 54768.28 88888.00 2013-05-19 16:16:49.000 139 12529.35 119.50 54768.28 88888.00 2013-05-19 16:16:49.125 139 12529.42 119.47 54768.30 88888.00 2013-05-19 16:16:49.250 139 12529.33 119.45 54768.30 88888.00 2013-05-19 16:16:49.375 139 12529.33 119.45 54768.28 88888.00 2013-05-19 16:16:49.500 139 12529.40 119.45 54768.30 88888.00 2013-05-19 16:16:49.625 139 12529.35 119.42 54768.30 88888.00 2013-05-19 16:16:49.750 139 12529.40 119.40 54768.32 88888.00 2013-05-19 16:16:49.875 139 12529.38 119.40 54768.30 88888.00 2013-05-19 16:16:50.000 139 12529.42 119.42 54768.32 88888.00 2013-05-19 16:16:50.125 139 12529.45 119.40 54768.35 88888.00 2013-05-19 16:16:50.250 139 12529.45 119.38 54768.30 88888.00 2013-05-19 16:16:50.375 139 12529.45 119.35 54768.30 88888.00 2013-05-19 16:16:50.500 139 12529.48 119.35 54768.32 88888.00 2013-05-19 16:16:50.625 139 12529.48 119.35 54768.32 88888.00 2013-05-19 16:16:50.750 139 12529.40 119.35 54768.32 88888.00 2013-05-19 16:16:50.875 139 12529.42 119.35 54768.35 88888.00 2013-05-19 16:16:51.000 139 12529.40 119.30 54768.32 88888.00 2013-05-19 16:16:51.125 139 12529.35 119.28 54768.35 88888.00 2013-05-19 16:16:51.250 139 12529.35 119.28 54768.35 88888.00 2013-05-19 16:16:51.375 139 12529.35 119.28 54768.32 88888.00 2013-05-19 16:16:51.500 139 12529.38 119.30 54768.38 88888.00 2013-05-19 16:16:51.625 139 12529.50 119.30 54768.40 88888.00 2013-05-19 16:16:51.750 139 12529.50 119.28 54768.35 88888.00 2013-05-19 16:16:51.875 139 12529.52 119.28 54768.35 88888.00 2013-05-19 16:16:52.000 139 12529.55 119.28 54768.35 88888.00 2013-05-19 16:16:52.125 139 12529.55 119.28 54768.35 88888.00 2013-05-19 16:16:52.250 139 12529.50 119.28 54768.38 88888.00 2013-05-19 16:16:52.375 139 12529.58 119.30 54768.40 88888.00 2013-05-19 16:16:52.500 139 12529.60 119.28 54768.38 88888.00 2013-05-19 16:16:52.625 139 12529.52 119.22 54768.35 88888.00 2013-05-19 16:16:52.750 139 12529.52 119.25 54768.38 88888.00 2013-05-19 16:16:52.875 139 12529.55 119.30 54768.40 88888.00 2013-05-19 16:16:53.000 139 12529.60 119.28 54768.38 88888.00 2013-05-19 16:16:53.125 139 12529.60 119.28 54768.40 88888.00 2013-05-19 16:16:53.250 139 12529.62 119.22 54768.38 88888.00 2013-05-19 16:16:53.375 139 12529.65 119.28 54768.38 88888.00 2013-05-19 16:16:53.500 139 12529.65 119.30 54768.40 88888.00 2013-05-19 16:16:53.625 139 12529.70 119.33 54768.43 88888.00 2013-05-19 16:16:53.750 139 12529.75 119.30 54768.40 88888.00 2013-05-19 16:16:53.875 139 12529.73 119.28 54768.38 88888.00 2013-05-19 16:16:54.000 139 12529.70 119.28 54768.35 88888.00 2013-05-19 16:16:54.125 139 12529.70 119.30 54768.40 88888.00 2013-05-19 16:16:54.250 139 12529.73 119.33 54768.38 88888.00 2013-05-19 16:16:54.375 139 12529.77 119.33 54768.35 88888.00 2013-05-19 16:16:54.500 139 12529.77 119.35 54768.38 88888.00 2013-05-19 16:16:54.625 139 12529.80 119.35 54768.40 88888.00 2013-05-19 16:16:54.750 139 12529.80 119.38 54768.40 88888.00 2013-05-19 16:16:54.875 139 12529.75 119.38 54768.40 88888.00 2013-05-19 16:16:55.000 139 12529.80 119.38 54768.40 88888.00 2013-05-19 16:16:55.125 139 12529.88 119.38 54768.38 88888.00 2013-05-19 16:16:55.250 139 12529.85 119.38 54768.38 88888.00 2013-05-19 16:16:55.375 139 12529.85 119.40 54768.40 88888.00 2013-05-19 16:16:55.500 139 12529.88 119.40 54768.40 88888.00 2013-05-19 16:16:55.625 139 12529.98 119.42 54768.40 88888.00 2013-05-19 16:16:55.750 139 12530.00 119.42 54768.38 88888.00 2013-05-19 16:16:55.875 139 12530.00 119.47 54768.40 88888.00 2013-05-19 16:16:56.000 139 12530.02 119.50 54768.38 88888.00 2013-05-19 16:16:56.125 139 12530.00 119.53 54768.40 88888.00 2013-05-19 16:16:56.250 139 12529.98 119.58 54768.40 88888.00 2013-05-19 16:16:56.375 139 12530.10 119.60 54768.47 88888.00 2013-05-19 16:16:56.500 139 12530.10 119.60 54768.45 88888.00 2013-05-19 16:16:56.625 139 12530.05 119.60 54768.43 88888.00 2013-05-19 16:16:56.750 139 12530.02 119.58 54768.40 88888.00 2013-05-19 16:16:56.875 139 12530.08 119.62 54768.40 88888.00 2013-05-19 16:16:57.000 139 12530.10 119.62 54768.38 88888.00 2013-05-19 16:16:57.125 139 12530.02 119.62 54768.35 88888.00 2013-05-19 16:16:57.250 139 12529.92 119.65 54768.35 88888.00 2013-05-19 16:16:57.375 139 12529.98 119.65 54768.32 88888.00 2013-05-19 16:16:57.500 139 12530.08 119.65 54768.35 88888.00 2013-05-19 16:16:57.625 139 12530.15 119.72 54768.38 88888.00 2013-05-19 16:16:57.750 139 12530.15 119.72 54768.40 88888.00 2013-05-19 16:16:57.875 139 12530.10 119.72 54768.38 88888.00 2013-05-19 16:16:58.000 139 12530.08 119.75 54768.38 88888.00 2013-05-19 16:16:58.125 139 12530.08 119.80 54768.43 88888.00 2013-05-19 16:16:58.250 139 12530.08 119.80 54768.43 88888.00 2013-05-19 16:16:58.375 139 12530.10 119.80 54768.38 88888.00 2013-05-19 16:16:58.500 139 12530.12 119.80 54768.38 88888.00 2013-05-19 16:16:58.625 139 12530.23 119.85 54768.43 88888.00 2013-05-19 16:16:58.750 139 12530.27 119.88 54768.45 88888.00 2013-05-19 16:16:58.875 139 12530.25 119.90 54768.45 88888.00 2013-05-19 16:16:59.000 139 12530.17 119.90 54768.43 88888.00 2013-05-19 16:16:59.125 139 12530.17 119.90 54768.40 88888.00 2013-05-19 16:16:59.250 139 12530.15 119.92 54768.40 88888.00 2013-05-19 16:16:59.375 139 12530.25 119.97 54768.43 88888.00 2013-05-19 16:16:59.500 139 12530.25 119.97 54768.40 88888.00 2013-05-19 16:16:59.625 139 12530.20 120.00 54768.40 88888.00 2013-05-19 16:16:59.750 139 12530.20 120.05 54768.40 88888.00 2013-05-19 16:16:59.875 139 12530.23 120.03 54768.43 88888.00 2013-05-19 16:17:00.000 139 12530.20 120.05 54768.43 88888.00 2013-05-19 16:17:00.125 139 12530.17 120.08 54768.40 88888.00 2013-05-19 16:17:00.250 139 12530.12 120.12 54768.43 88888.00 2013-05-19 16:17:00.375 139 12530.15 120.17 54768.45 88888.00 2013-05-19 16:17:00.500 139 12530.10 120.17 54768.43 88888.00 2013-05-19 16:17:00.625 139 12530.10 120.17 54768.43 88888.00 2013-05-19 16:17:00.750 139 12530.17 120.22 54768.47 88888.00 2013-05-19 16:17:00.875 139 12530.20 120.30 54768.53 88888.00 2013-05-19 16:17:01.000 139 12530.20 120.28 54768.47 88888.00 2013-05-19 16:17:01.125 139 12530.20 120.22 54768.43 88888.00 2013-05-19 16:17:01.250 139 12530.20 120.20 54768.43 88888.00 2013-05-19 16:17:01.375 139 12530.17 120.28 54768.45 88888.00 2013-05-19 16:17:01.500 139 12530.08 120.33 54768.45 88888.00 2013-05-19 16:17:01.625 139 12530.05 120.33 54768.40 88888.00 2013-05-19 16:17:01.750 139 12530.08 120.35 54768.40 88888.00 2013-05-19 16:17:01.875 139 12530.08 120.38 54768.43 88888.00 2013-05-19 16:17:02.000 139 12530.08 120.40 54768.40 88888.00 2013-05-19 16:17:02.125 139 12530.05 120.38 54768.38 88888.00 2013-05-19 16:17:02.250 139 12530.08 120.42 54768.43 88888.00 2013-05-19 16:17:02.375 139 12530.10 120.42 54768.43 88888.00 2013-05-19 16:17:02.500 139 12530.10 120.42 54768.45 88888.00 2013-05-19 16:17:02.625 139 12530.10 120.42 54768.47 88888.00 2013-05-19 16:17:02.750 139 12530.10 120.45 54768.47 88888.00 2013-05-19 16:17:02.875 139 12530.08 120.47 54768.45 88888.00 2013-05-19 16:17:03.000 139 12530.08 120.47 54768.45 88888.00 2013-05-19 16:17:03.125 139 12530.05 120.45 54768.45 88888.00 2013-05-19 16:17:03.250 139 12530.12 120.42 54768.45 88888.00 2013-05-19 16:17:03.375 139 12530.17 120.45 54768.43 88888.00 2013-05-19 16:17:03.500 139 12530.15 120.45 54768.43 88888.00 2013-05-19 16:17:03.625 139 12530.12 120.47 54768.47 88888.00 2013-05-19 16:17:03.750 139 12530.17 120.47 54768.47 88888.00 2013-05-19 16:17:03.875 139 12530.20 120.45 54768.50 88888.00 2013-05-19 16:17:04.000 139 12530.17 120.45 54768.47 88888.00 2013-05-19 16:17:04.125 139 12530.17 120.47 54768.45 88888.00 2013-05-19 16:17:04.250 139 12530.12 120.47 54768.53 88888.00 2013-05-19 16:17:04.375 139 12530.15 120.50 54768.47 88888.00 2013-05-19 16:17:04.500 139 12530.15 120.45 54768.47 88888.00 2013-05-19 16:17:04.625 139 12530.10 120.42 54768.45 88888.00 2013-05-19 16:17:04.750 139 12530.10 120.47 54768.47 88888.00 2013-05-19 16:17:04.875 139 12530.12 120.47 54768.47 88888.00 2013-05-19 16:17:05.000 139 12530.15 120.47 54768.47 88888.00 2013-05-19 16:17:05.125 139 12530.17 120.50 54768.47 88888.00 2013-05-19 16:17:05.250 139 12530.10 120.47 54768.50 88888.00 2013-05-19 16:17:05.375 139 12530.15 120.45 54768.50 88888.00 2013-05-19 16:17:05.500 139 12530.12 120.47 54768.53 88888.00 2013-05-19 16:17:05.625 139 12530.12 120.45 54768.53 88888.00 2013-05-19 16:17:05.750 139 12530.12 120.47 54768.53 88888.00 2013-05-19 16:17:05.875 139 12530.17 120.53 54768.55 88888.00 2013-05-19 16:17:06.000 139 12530.17 120.53 54768.60 88888.00 2013-05-19 16:17:06.125 139 12530.10 120.50 54768.57 88888.00 2013-05-19 16:17:06.250 139 12530.05 120.47 54768.53 88888.00 2013-05-19 16:17:06.375 139 12530.08 120.50 54768.55 88888.00 2013-05-19 16:17:06.500 139 12530.12 120.55 54768.57 88888.00 2013-05-19 16:17:06.625 139 12530.20 120.55 54768.55 88888.00 2013-05-19 16:17:06.750 139 12530.25 120.53 54768.55 88888.00 2013-05-19 16:17:06.875 139 12530.27 120.55 54768.55 88888.00 2013-05-19 16:17:07.000 139 12530.20 120.53 54768.55 88888.00 2013-05-19 16:17:07.125 139 12530.15 120.53 54768.53 88888.00 2013-05-19 16:17:07.250 139 12530.15 120.58 54768.55 88888.00 2013-05-19 16:17:07.375 139 12530.17 120.58 54768.57 88888.00 2013-05-19 16:17:07.500 139 12530.17 120.58 54768.55 88888.00 2013-05-19 16:17:07.625 139 12530.12 120.58 54768.57 88888.00 2013-05-19 16:17:07.750 139 12530.15 120.58 54768.57 88888.00 2013-05-19 16:17:07.875 139 12530.17 120.60 54768.55 88888.00 2013-05-19 16:17:08.000 139 12530.27 120.62 54768.55 88888.00 2013-05-19 16:17:08.125 139 12530.30 120.58 54768.53 88888.00 2013-05-19 16:17:08.250 139 12530.15 120.60 54768.60 88888.00 2013-05-19 16:17:08.375 139 12530.17 120.65 54768.60 88888.00 2013-05-19 16:17:08.500 139 12530.27 120.67 54768.57 88888.00 2013-05-19 16:17:08.625 139 12530.27 120.67 54768.60 88888.00 2013-05-19 16:17:08.750 139 12530.23 120.65 54768.62 88888.00 2013-05-19 16:17:08.875 139 12530.27 120.65 54768.62 88888.00 2013-05-19 16:17:09.000 139 12530.23 120.62 54768.60 88888.00 2013-05-19 16:17:09.125 139 12530.17 120.62 54768.62 88888.00 2013-05-19 16:17:09.250 139 12530.12 120.65 54768.62 88888.00 2013-05-19 16:17:09.375 139 12530.08 120.65 54768.65 88888.00 2013-05-19 16:17:09.500 139 12530.02 120.65 54768.65 88888.00 2013-05-19 16:17:09.625 139 12530.05 120.65 54768.62 88888.00 2013-05-19 16:17:09.750 139 12530.12 120.62 54768.65 88888.00 2013-05-19 16:17:09.875 139 12530.20 120.60 54768.62 88888.00 2013-05-19 16:17:10.000 139 12530.17 120.60 54768.62 88888.00 2013-05-19 16:17:10.125 139 12530.12 120.58 54768.62 88888.00 2013-05-19 16:17:10.250 139 12530.17 120.58 54768.68 88888.00 2013-05-19 16:17:10.375 139 12530.23 120.67 54768.72 88888.00 2013-05-19 16:17:10.500 139 12530.20 120.65 54768.70 88888.00 2013-05-19 16:17:10.625 139 12530.17 120.65 54768.70 88888.00 2013-05-19 16:17:10.750 139 12530.20 120.62 54768.70 88888.00 2013-05-19 16:17:10.875 139 12530.15 120.60 54768.68 88888.00 2013-05-19 16:17:11.000 139 12530.15 120.58 54768.70 88888.00 2013-05-19 16:17:11.125 139 12530.10 120.58 54768.75 88888.00 2013-05-19 16:17:11.250 139 12530.12 120.55 54768.72 88888.00 2013-05-19 16:17:11.375 139 12530.23 120.53 54768.70 88888.00 2013-05-19 16:17:11.500 139 12530.25 120.53 54768.78 88888.00 2013-05-19 16:17:11.625 139 12530.25 120.53 54768.75 88888.00 2013-05-19 16:17:11.750 139 12530.20 120.53 54768.75 88888.00 2013-05-19 16:17:11.875 139 12530.10 120.50 54768.75 88888.00 2013-05-19 16:17:12.000 139 12530.10 120.50 54768.75 88888.00 2013-05-19 16:17:12.125 139 12530.20 120.50 54768.78 88888.00 2013-05-19 16:17:12.250 139 12530.17 120.47 54768.78 88888.00 2013-05-19 16:17:12.375 139 12530.15 120.50 54768.80 88888.00 2013-05-19 16:17:12.500 139 12530.12 120.45 54768.80 88888.00 2013-05-19 16:17:12.625 139 12530.12 120.45 54768.78 88888.00 2013-05-19 16:17:12.750 139 12530.10 120.45 54768.80 88888.00 2013-05-19 16:17:12.875 139 12530.12 120.47 54768.82 88888.00 2013-05-19 16:17:13.000 139 12530.20 120.47 54768.82 88888.00 2013-05-19 16:17:13.125 139 12530.20 120.50 54768.85 88888.00 2013-05-19 16:17:13.250 139 12530.15 120.47 54768.78 88888.00 2013-05-19 16:17:13.375 139 12530.17 120.47 54768.78 88888.00 2013-05-19 16:17:13.500 139 12530.17 120.50 54768.78 88888.00 2013-05-19 16:17:13.625 139 12530.23 120.47 54768.80 88888.00 2013-05-19 16:17:13.750 139 12530.25 120.45 54768.80 88888.00 2013-05-19 16:17:13.875 139 12530.23 120.42 54768.80 88888.00 2013-05-19 16:17:14.000 139 12530.17 120.45 54768.80 88888.00 2013-05-19 16:17:14.125 139 12530.17 120.50 54768.85 88888.00 2013-05-19 16:17:14.250 139 12530.15 120.50 54768.85 88888.00 2013-05-19 16:17:14.375 139 12530.23 120.45 54768.82 88888.00 2013-05-19 16:17:14.500 139 12530.20 120.42 54768.80 88888.00 2013-05-19 16:17:14.625 139 12530.23 120.45 54768.82 88888.00 2013-05-19 16:17:14.750 139 12530.25 120.42 54768.82 88888.00 2013-05-19 16:17:14.875 139 12530.33 120.45 54768.85 88888.00 2013-05-19 16:17:15.000 139 12530.30 120.47 54768.88 88888.00 2013-05-19 16:17:15.125 139 12530.27 120.45 54768.88 88888.00 2013-05-19 16:17:15.250 139 12530.20 120.42 54768.88 88888.00 2013-05-19 16:17:15.375 139 12530.23 120.38 54768.85 88888.00 2013-05-19 16:17:15.500 139 12530.25 120.42 54768.85 88888.00 2013-05-19 16:17:15.625 139 12530.27 120.40 54768.85 88888.00 2013-05-19 16:17:15.750 139 12530.30 120.42 54768.88 88888.00 2013-05-19 16:17:15.875 139 12530.30 120.38 54768.88 88888.00 2013-05-19 16:17:16.000 139 12530.33 120.40 54768.88 88888.00 2013-05-19 16:17:16.125 139 12530.33 120.40 54768.90 88888.00 2013-05-19 16:17:16.250 139 12530.27 120.38 54768.90 88888.00 2013-05-19 16:17:16.375 139 12530.27 120.33 54768.85 88888.00 2013-05-19 16:17:16.500 139 12530.23 120.33 54768.88 88888.00 2013-05-19 16:17:16.625 139 12530.25 120.30 54768.88 88888.00 2013-05-19 16:17:16.750 139 12530.27 120.28 54768.85 88888.00 2013-05-19 16:17:16.875 139 12530.23 120.28 54768.85 88888.00 2013-05-19 16:17:17.000 139 12530.17 120.22 54768.88 88888.00 2013-05-19 16:17:17.125 139 12530.25 120.25 54768.90 88888.00 2013-05-19 16:17:17.250 139 12530.30 120.20 54768.95 88888.00 2013-05-19 16:17:17.375 139 12530.33 120.20 54768.93 88888.00 2013-05-19 16:17:17.500 139 12530.27 120.17 54768.93 88888.00 2013-05-19 16:17:17.625 139 12530.27 120.20 54768.93 88888.00 2013-05-19 16:17:17.750 139 12530.25 120.17 54768.93 88888.00 2013-05-19 16:17:17.875 139 12530.30 120.15 54768.93 88888.00 2013-05-19 16:17:18.000 139 12530.40 120.15 54768.93 88888.00 2013-05-19 16:17:18.125 139 12530.38 120.12 54768.93 88888.00 2013-05-19 16:17:18.250 139 12530.35 120.10 54768.95 88888.00 2013-05-19 16:17:18.375 139 12530.40 120.10 54768.95 88888.00 2013-05-19 16:17:18.500 139 12530.35 120.10 54768.95 88888.00 2013-05-19 16:17:18.625 139 12530.38 120.08 54768.95 88888.00 2013-05-19 16:17:18.750 139 12530.35 120.05 54768.95 88888.00 2013-05-19 16:17:18.875 139 12530.33 120.05 54768.95 88888.00 2013-05-19 16:17:19.000 139 12530.33 120.05 54768.95 88888.00 2013-05-19 16:17:19.125 139 12530.30 120.03 54768.93 88888.00 2013-05-19 16:17:19.250 139 12530.20 119.97 54768.93 88888.00 2013-05-19 16:17:19.375 139 12530.25 120.00 54768.97 88888.00 2013-05-19 16:17:19.500 139 12530.30 120.03 54769.00 88888.00 2013-05-19 16:17:19.625 139 12530.30 120.00 54768.97 88888.00 2013-05-19 16:17:19.750 139 12530.33 120.00 54769.00 88888.00 2013-05-19 16:17:19.875 139 12530.35 120.00 54769.00 88888.00 2013-05-19 16:17:20.000 139 12530.35 120.00 54769.03 88888.00 2013-05-19 16:17:20.125 139 12530.33 120.00 54769.05 88888.00 2013-05-19 16:17:20.250 139 12530.27 119.97 54769.05 88888.00 2013-05-19 16:17:20.375 139 12530.23 119.97 54769.05 88888.00 2013-05-19 16:17:20.500 139 12530.25 119.97 54769.03 88888.00 2013-05-19 16:17:20.625 139 12530.25 120.00 54769.05 88888.00 2013-05-19 16:17:20.750 139 12530.27 120.03 54769.07 88888.00 2013-05-19 16:17:20.875 139 12530.33 120.00 54769.07 88888.00 2013-05-19 16:17:21.000 139 12530.30 120.00 54769.07 88888.00 2013-05-19 16:17:21.125 139 12530.27 119.97 54769.07 88888.00 2013-05-19 16:17:21.250 139 12530.20 119.97 54769.03 88888.00 2013-05-19 16:17:21.375 139 12530.25 120.00 54769.00 88888.00 2013-05-19 16:17:21.500 139 12530.20 120.03 54769.05 88888.00 2013-05-19 16:17:21.625 139 12530.23 120.00 54769.07 88888.00 2013-05-19 16:17:21.750 139 12530.30 120.00 54769.05 88888.00 2013-05-19 16:17:21.875 139 12530.27 120.00 54769.07 88888.00 2013-05-19 16:17:22.000 139 12530.25 119.95 54769.05 88888.00 2013-05-19 16:17:22.125 139 12530.23 119.97 54769.03 88888.00 2013-05-19 16:17:22.250 139 12530.17 119.97 54769.07 88888.00 2013-05-19 16:17:22.375 139 12530.23 120.00 54769.15 88888.00 2013-05-19 16:17:22.500 139 12530.25 120.00 54769.10 88888.00 2013-05-19 16:17:22.625 139 12530.25 119.97 54769.07 88888.00 2013-05-19 16:17:22.750 139 12530.27 119.97 54769.07 88888.00 2013-05-19 16:17:22.875 139 12530.30 119.97 54769.12 88888.00 2013-05-19 16:17:23.000 139 12530.30 119.95 54769.12 88888.00 2013-05-19 16:17:23.125 139 12530.33 119.97 54769.12 88888.00 2013-05-19 16:17:23.250 139 12530.27 119.92 54769.12 88888.00 2013-05-19 16:17:23.375 139 12530.33 119.95 54769.12 88888.00 2013-05-19 16:17:23.500 139 12530.33 119.97 54769.15 88888.00 2013-05-19 16:17:23.625 139 12530.33 119.97 54769.12 88888.00 2013-05-19 16:17:23.750 139 12530.33 119.97 54769.10 88888.00 2013-05-19 16:17:23.875 139 12530.33 119.92 54769.12 88888.00 2013-05-19 16:17:24.000 139 12530.30 119.90 54769.10 88888.00 2013-05-19 16:17:24.125 139 12530.30 119.92 54769.12 88888.00 2013-05-19 16:17:24.250 139 12530.30 119.92 54769.15 88888.00 2013-05-19 16:17:24.375 139 12530.27 119.90 54769.15 88888.00 2013-05-19 16:17:24.500 139 12530.30 119.90 54769.18 88888.00 2013-05-19 16:17:24.625 139 12530.33 119.92 54769.22 88888.00 2013-05-19 16:17:24.750 139 12530.40 119.92 54769.18 88888.00 2013-05-19 16:17:24.875 139 12530.40 119.92 54769.15 88888.00 2013-05-19 16:17:25.000 139 12530.38 119.90 54769.15 88888.00 2013-05-19 16:17:25.125 139 12530.35 119.90 54769.18 88888.00 2013-05-19 16:17:25.250 139 12530.33 119.90 54769.15 88888.00 2013-05-19 16:17:25.375 139 12530.35 119.88 54769.10 88888.00 2013-05-19 16:17:25.500 139 12530.33 119.90 54769.15 88888.00 2013-05-19 16:17:25.625 139 12530.35 119.92 54769.18 88888.00 2013-05-19 16:17:25.750 139 12530.35 119.92 54769.18 88888.00 2013-05-19 16:17:25.875 139 12530.38 119.92 54769.18 88888.00 2013-05-19 16:17:26.000 139 12530.42 119.92 54769.18 88888.00 2013-05-19 16:17:26.125 139 12530.50 119.90 54769.15 88888.00 2013-05-19 16:17:26.250 139 12530.48 119.90 54769.15 88888.00 2013-05-19 16:17:26.375 139 12530.50 119.97 54769.18 88888.00 2013-05-19 16:17:26.500 139 12530.48 120.03 54769.18 88888.00 2013-05-19 16:17:26.625 139 12530.42 119.97 54769.18 88888.00 2013-05-19 16:17:26.750 139 12530.42 119.97 54769.18 88888.00 2013-05-19 16:17:26.875 139 12530.48 120.00 54769.12 88888.00 2013-05-19 16:17:27.000 139 12530.50 120.00 54769.15 88888.00 2013-05-19 16:17:27.125 139 12530.50 120.03 54769.18 88888.00 2013-05-19 16:17:27.250 139 12530.50 120.05 54769.20 88888.00 2013-05-19 16:17:27.375 139 12530.48 120.05 54769.18 88888.00 2013-05-19 16:17:27.500 139 12530.50 120.05 54769.18 88888.00 2013-05-19 16:17:27.625 139 12530.55 120.05 54769.18 88888.00 2013-05-19 16:17:27.750 139 12530.55 120.10 54769.15 88888.00 2013-05-19 16:17:27.875 139 12530.55 120.10 54769.18 88888.00 2013-05-19 16:17:28.000 139 12530.60 120.12 54769.15 88888.00 2013-05-19 16:17:28.125 139 12530.58 120.15 54769.18 88888.00 2013-05-19 16:17:28.250 139 12530.58 120.15 54769.18 88888.00 2013-05-19 16:17:28.375 139 12530.65 120.15 54769.15 88888.00 2013-05-19 16:17:28.500 139 12530.62 120.12 54769.18 88888.00 2013-05-19 16:17:28.625 139 12530.62 120.15 54769.15 88888.00 2013-05-19 16:17:28.750 139 12530.70 120.20 54769.18 88888.00 2013-05-19 16:17:28.875 139 12530.65 120.20 54769.15 88888.00 2013-05-19 16:17:29.000 139 12530.65 120.20 54769.18 88888.00 2013-05-19 16:17:29.125 139 12530.67 120.22 54769.18 88888.00 2013-05-19 16:17:29.250 139 12530.65 120.22 54769.20 88888.00 2013-05-19 16:17:29.375 139 12530.62 120.22 54769.18 88888.00 2013-05-19 16:17:29.500 139 12530.70 120.25 54769.18 88888.00 2013-05-19 16:17:29.625 139 12530.75 120.28 54769.18 88888.00 2013-05-19 16:17:29.750 139 12530.70 120.28 54769.20 88888.00 2013-05-19 16:17:29.875 139 12530.67 120.30 54769.20 88888.00 2013-05-19 16:17:30.000 139 12530.70 120.33 54769.18 88888.00 2013-05-19 16:17:30.125 139 12530.73 120.33 54769.18 88888.00 2013-05-19 16:17:30.250 139 12530.80 120.33 54769.18 88888.00 2013-05-19 16:17:30.375 139 12530.83 120.33 54769.18 88888.00 2013-05-19 16:17:30.500 139 12530.77 120.30 54769.18 88888.00 2013-05-19 16:17:30.625 139 12530.75 120.33 54769.15 88888.00 2013-05-19 16:17:30.750 139 12530.67 120.33 54769.18 88888.00 2013-05-19 16:17:30.875 139 12530.70 120.33 54769.18 88888.00 2013-05-19 16:17:31.000 139 12530.77 120.33 54769.18 88888.00 2013-05-19 16:17:31.125 139 12530.80 120.33 54769.15 88888.00 2013-05-19 16:17:31.250 139 12530.73 120.35 54769.18 88888.00 2013-05-19 16:17:31.375 139 12530.75 120.38 54769.18 88888.00 2013-05-19 16:17:31.500 139 12530.80 120.35 54769.15 88888.00 2013-05-19 16:17:31.625 139 12530.85 120.33 54769.15 88888.00 2013-05-19 16:17:31.750 139 12531.00 120.33 54769.15 88888.00 2013-05-19 16:17:31.875 139 12531.02 120.38 54769.18 88888.00 2013-05-19 16:17:32.000 139 12530.98 120.35 54769.18 88888.00 2013-05-19 16:17:32.125 139 12530.92 120.38 54769.18 88888.00 2013-05-19 16:17:32.250 139 12530.92 120.38 54769.18 88888.00 2013-05-19 16:17:32.375 139 12530.92 120.38 54769.15 88888.00 2013-05-19 16:17:32.500 139 12530.92 120.38 54769.15 88888.00 2013-05-19 16:17:32.625 139 12530.98 120.38 54769.18 88888.00 2013-05-19 16:17:32.750 139 12531.08 120.38 54769.18 88888.00 2013-05-19 16:17:32.875 139 12531.10 120.40 54769.20 88888.00 2013-05-19 16:17:33.000 139 12531.02 120.42 54769.18 88888.00 2013-05-19 16:17:33.125 139 12530.95 120.45 54769.15 88888.00 2013-05-19 16:17:33.250 139 12530.88 120.42 54769.20 88888.00 2013-05-19 16:17:33.375 139 12530.92 120.42 54769.18 88888.00 2013-05-19 16:17:33.500 139 12530.92 120.47 54769.18 88888.00 2013-05-19 16:17:33.625 139 12530.95 120.47 54769.18 88888.00 2013-05-19 16:17:33.750 139 12531.00 120.50 54769.18 88888.00 2013-05-19 16:17:33.875 139 12531.00 120.47 54769.20 88888.00 2013-05-19 16:17:34.000 139 12530.92 120.47 54769.18 88888.00 2013-05-19 16:17:34.125 139 12530.92 120.47 54769.18 88888.00 2013-05-19 16:17:34.250 139 12531.00 120.50 54769.22 88888.00 2013-05-19 16:17:34.375 139 12531.08 120.55 54769.20 88888.00 2013-05-19 16:17:34.500 139 12531.10 120.62 54769.18 88888.00 2013-05-19 16:17:34.625 139 12531.02 120.60 54769.18 88888.00 2013-05-19 16:17:34.750 139 12530.95 120.62 54769.15 88888.00 2013-05-19 16:17:34.875 139 12530.95 120.60 54769.15 88888.00 2013-05-19 16:17:35.000 139 12530.92 120.62 54769.12 88888.00 2013-05-19 16:17:35.125 139 12530.95 120.67 54769.15 88888.00 2013-05-19 16:17:35.250 139 12530.98 120.67 54769.15 88888.00 2013-05-19 16:17:35.375 139 12530.98 120.67 54769.15 88888.00 2013-05-19 16:17:35.500 139 12530.90 120.65 54769.15 88888.00 2013-05-19 16:17:35.625 139 12530.92 120.67 54769.12 88888.00 2013-05-19 16:17:35.750 139 12531.02 120.70 54769.12 88888.00 2013-05-19 16:17:35.875 139 12531.02 120.70 54769.12 88888.00 2013-05-19 16:17:36.000 139 12530.98 120.70 54769.10 88888.00 2013-05-19 16:17:36.125 139 12531.02 120.70 54769.15 88888.00 2013-05-19 16:17:36.250 139 12530.95 120.72 54769.15 88888.00 2013-05-19 16:17:36.375 139 12530.92 120.72 54769.12 88888.00 2013-05-19 16:17:36.500 139 12530.95 120.78 54769.15 88888.00 2013-05-19 16:17:36.625 139 12530.92 120.78 54769.15 88888.00 2013-05-19 16:17:36.750 139 12530.90 120.75 54769.18 88888.00 2013-05-19 16:17:36.875 139 12530.88 120.78 54769.18 88888.00 2013-05-19 16:17:37.000 139 12530.88 120.80 54769.15 88888.00 2013-05-19 16:17:37.125 139 12530.92 120.78 54769.12 88888.00 2013-05-19 16:17:37.250 139 12531.02 120.80 54769.12 88888.00 2013-05-19 16:17:37.375 139 12531.17 120.83 54769.18 88888.00 2013-05-19 16:17:37.500 139 12531.17 120.83 54769.15 88888.00 2013-05-19 16:17:37.625 139 12531.10 120.80 54769.18 88888.00 2013-05-19 16:17:37.750 139 12531.10 120.80 54769.15 88888.00 2013-05-19 16:17:37.875 139 12531.12 120.83 54769.15 88888.00 2013-05-19 16:17:38.000 139 12531.20 120.83 54769.12 88888.00 2013-05-19 16:17:38.125 139 12531.20 120.85 54769.15 88888.00 2013-05-19 16:17:38.250 139 12531.12 120.85 54769.15 88888.00 2013-05-19 16:17:38.375 139 12531.17 120.85 54769.18 88888.00 2013-05-19 16:17:38.500 139 12531.23 120.88 54769.15 88888.00 2013-05-19 16:17:38.625 139 12531.20 120.85 54769.12 88888.00 2013-05-19 16:17:38.750 139 12531.17 120.83 54769.12 88888.00 2013-05-19 16:17:38.875 139 12531.20 120.83 54769.10 88888.00 2013-05-19 16:17:39.000 139 12531.20 120.80 54769.10 88888.00 2013-05-19 16:17:39.125 139 12531.23 120.80 54769.12 88888.00 2013-05-19 16:17:39.250 139 12531.25 120.83 54769.15 88888.00 2013-05-19 16:17:39.375 139 12531.30 120.88 54769.12 88888.00 2013-05-19 16:17:39.500 139 12531.33 120.83 54769.10 88888.00 2013-05-19 16:17:39.625 139 12531.30 120.85 54769.10 88888.00 2013-05-19 16:17:39.750 139 12531.23 120.85 54769.12 88888.00 2013-05-19 16:17:39.875 139 12531.25 120.88 54769.15 88888.00 2013-05-19 16:17:40.000 139 12531.30 120.88 54769.15 88888.00 2013-05-19 16:17:40.125 139 12531.27 120.85 54769.15 88888.00 2013-05-19 16:17:40.250 139 12531.25 120.85 54769.15 88888.00 2013-05-19 16:17:40.375 139 12531.27 120.88 54769.10 88888.00 2013-05-19 16:17:40.500 139 12531.35 120.85 54769.12 88888.00 2013-05-19 16:17:40.625 139 12531.38 120.90 54769.15 88888.00 2013-05-19 16:17:40.750 139 12531.27 120.92 54769.15 88888.00 2013-05-19 16:17:40.875 139 12531.30 120.90 54769.12 88888.00 2013-05-19 16:17:41.000 139 12531.38 120.85 54769.12 88888.00 2013-05-19 16:17:41.125 139 12531.40 120.85 54769.10 88888.00 2013-05-19 16:17:41.250 139 12531.27 120.83 54769.12 88888.00 2013-05-19 16:17:41.375 139 12531.30 120.85 54769.15 88888.00 2013-05-19 16:17:41.500 139 12531.38 120.85 54769.15 88888.00 2013-05-19 16:17:41.625 139 12531.38 120.85 54769.15 88888.00 2013-05-19 16:17:41.750 139 12531.38 120.88 54769.15 88888.00 2013-05-19 16:17:41.875 139 12531.42 120.88 54769.18 88888.00 2013-05-19 16:17:42.000 139 12531.38 120.85 54769.18 88888.00 2013-05-19 16:17:42.125 139 12531.38 120.88 54769.18 88888.00 2013-05-19 16:17:42.250 139 12531.35 120.85 54769.15 88888.00 2013-05-19 16:17:42.375 139 12531.40 120.85 54769.15 88888.00 2013-05-19 16:17:42.500 139 12531.38 120.85 54769.15 88888.00 2013-05-19 16:17:42.625 139 12531.40 120.85 54769.15 88888.00 2013-05-19 16:17:42.750 139 12531.38 120.85 54769.20 88888.00 2013-05-19 16:17:42.875 139 12531.40 120.85 54769.18 88888.00 2013-05-19 16:17:43.000 139 12531.45 120.85 54769.15 88888.00 2013-05-19 16:17:43.125 139 12531.50 120.85 54769.15 88888.00 2013-05-19 16:17:43.250 139 12531.48 120.85 54769.15 88888.00 2013-05-19 16:17:43.375 139 12531.52 120.85 54769.20 88888.00 2013-05-19 16:17:43.500 139 12531.52 120.85 54769.18 88888.00 2013-05-19 16:17:43.625 139 12531.50 120.83 54769.12 88888.00 2013-05-19 16:17:43.750 139 12531.50 120.83 54769.15 88888.00 2013-05-19 16:17:43.875 139 12531.50 120.85 54769.18 88888.00 2013-05-19 16:17:44.000 139 12531.48 120.85 54769.15 88888.00 2013-05-19 16:17:44.125 139 12531.52 120.85 54769.18 88888.00 2013-05-19 16:17:44.250 139 12531.52 120.83 54769.18 88888.00 2013-05-19 16:17:44.375 139 12531.48 120.83 54769.18 88888.00 2013-05-19 16:17:44.500 139 12531.48 120.83 54769.18 88888.00 2013-05-19 16:17:44.625 139 12531.50 120.85 54769.18 88888.00 2013-05-19 16:17:44.750 139 12531.52 120.85 54769.18 88888.00 2013-05-19 16:17:44.875 139 12531.52 120.85 54769.20 88888.00 2013-05-19 16:17:45.000 139 12531.50 120.85 54769.15 88888.00 2013-05-19 16:17:45.125 139 12531.50 120.85 54769.15 88888.00 2013-05-19 16:17:45.250 139 12531.50 120.85 54769.20 88888.00 2013-05-19 16:17:45.375 139 12531.52 120.88 54769.22 88888.00 2013-05-19 16:17:45.500 139 12531.48 120.85 54769.20 88888.00 2013-05-19 16:17:45.625 139 12531.42 120.85 54769.20 88888.00 2013-05-19 16:17:45.750 139 12531.42 120.88 54769.20 88888.00 2013-05-19 16:17:45.875 139 12531.40 120.88 54769.22 88888.00 2013-05-19 16:17:46.000 139 12531.38 120.88 54769.18 88888.00 2013-05-19 16:17:46.125 139 12531.38 120.88 54769.18 88888.00 2013-05-19 16:17:46.250 139 12531.40 120.88 54769.20 88888.00 2013-05-19 16:17:46.375 139 12531.50 120.88 54769.25 88888.00 2013-05-19 16:17:46.500 139 12531.48 120.88 54769.22 88888.00 2013-05-19 16:17:46.625 139 12531.40 120.88 54769.25 88888.00 2013-05-19 16:17:46.750 139 12531.40 120.88 54769.25 88888.00 2013-05-19 16:17:46.875 139 12531.38 120.85 54769.28 88888.00 2013-05-19 16:17:47.000 139 12531.40 120.88 54769.30 88888.00 2013-05-19 16:17:47.125 139 12531.38 120.90 54769.28 88888.00 2013-05-19 16:17:47.250 139 12531.35 120.85 54769.25 88888.00 2013-05-19 16:17:47.375 139 12531.40 120.85 54769.25 88888.00 2013-05-19 16:17:47.500 139 12531.45 120.88 54769.28 88888.00 2013-05-19 16:17:47.625 139 12531.40 120.88 54769.25 88888.00 2013-05-19 16:17:47.750 139 12531.35 120.90 54769.30 88888.00 2013-05-19 16:17:47.875 139 12531.30 120.88 54769.30 88888.00 2013-05-19 16:17:48.000 139 12531.25 120.92 54769.28 88888.00 2013-05-19 16:17:48.125 139 12531.30 120.90 54769.30 88888.00 2013-05-19 16:17:48.250 139 12531.33 120.88 54769.30 88888.00 2013-05-19 16:17:48.375 139 12531.33 120.88 54769.28 88888.00 2013-05-19 16:17:48.500 139 12531.25 120.85 54769.28 88888.00 2013-05-19 16:17:48.625 139 12531.27 120.88 54769.30 88888.00 2013-05-19 16:17:48.750 139 12531.33 120.88 54769.35 88888.00 2013-05-19 16:17:48.875 139 12531.38 120.88 54769.35 88888.00 2013-05-19 16:17:49.000 139 12531.40 120.92 54769.35 88888.00 2013-05-19 16:17:49.125 139 12531.38 120.92 54769.38 88888.00 2013-05-19 16:17:49.250 139 12531.27 120.92 54769.38 88888.00 2013-05-19 16:17:49.375 139 12531.25 120.90 54769.35 88888.00 2013-05-19 16:17:49.500 139 12531.23 120.90 54769.32 88888.00 2013-05-19 16:17:49.625 139 12531.25 120.88 54769.35 88888.00 2013-05-19 16:17:49.750 139 12531.20 120.88 54769.32 88888.00 2013-05-19 16:17:49.875 139 12531.17 120.88 54769.32 88888.00 2013-05-19 16:17:50.000 139 12531.23 120.85 54769.30 88888.00 2013-05-19 16:17:50.125 139 12531.27 120.83 54769.32 88888.00 2013-05-19 16:17:50.250 139 12531.20 120.88 54769.38 88888.00 2013-05-19 16:17:50.375 139 12531.23 120.92 54769.38 88888.00 2013-05-19 16:17:50.500 139 12531.23 120.90 54769.35 88888.00 2013-05-19 16:17:50.625 139 12531.17 120.88 54769.35 88888.00 2013-05-19 16:17:50.750 139 12531.20 120.85 54769.38 88888.00 2013-05-19 16:17:50.875 139 12531.20 120.85 54769.38 88888.00 2013-05-19 16:17:51.000 139 12531.17 120.88 54769.38 88888.00 2013-05-19 16:17:51.125 139 12531.17 120.83 54769.40 88888.00 2013-05-19 16:17:51.250 139 12531.12 120.80 54769.40 88888.00 2013-05-19 16:17:51.375 139 12531.15 120.80 54769.35 88888.00 2013-05-19 16:17:51.500 139 12531.15 120.80 54769.35 88888.00 2013-05-19 16:17:51.625 139 12531.17 120.80 54769.38 88888.00 2013-05-19 16:17:51.750 139 12531.15 120.85 54769.40 88888.00 2013-05-19 16:17:51.875 139 12531.10 120.85 54769.40 88888.00 2013-05-19 16:17:52.000 139 12531.12 120.85 54769.43 88888.00 2013-05-19 16:17:52.125 139 12531.12 120.83 54769.45 88888.00 2013-05-19 16:17:52.250 139 12531.08 120.83 54769.45 88888.00 2013-05-19 16:17:52.375 139 12531.12 120.83 54769.43 88888.00 2013-05-19 16:17:52.500 139 12531.12 120.85 54769.47 88888.00 2013-05-19 16:17:52.625 139 12531.15 120.85 54769.47 88888.00 2013-05-19 16:17:52.750 139 12531.12 120.83 54769.45 88888.00 2013-05-19 16:17:52.875 139 12531.10 120.83 54769.45 88888.00 2013-05-19 16:17:53.000 139 12531.10 120.88 54769.43 88888.00 2013-05-19 16:17:53.125 139 12531.08 120.88 54769.47 88888.00 2013-05-19 16:17:53.250 139 12531.08 120.83 54769.47 88888.00 2013-05-19 16:17:53.375 139 12531.15 120.85 54769.47 88888.00 2013-05-19 16:17:53.500 139 12531.10 120.85 54769.47 88888.00 2013-05-19 16:17:53.625 139 12531.02 120.83 54769.47 88888.00 2013-05-19 16:17:53.750 139 12531.08 120.83 54769.45 88888.00 2013-05-19 16:17:53.875 139 12531.12 120.83 54769.47 88888.00 2013-05-19 16:17:54.000 139 12531.05 120.83 54769.40 88888.00 2013-05-19 16:17:54.125 139 12531.00 120.80 54769.43 88888.00 2013-05-19 16:17:54.250 139 12531.08 120.80 54769.47 88888.00 2013-05-19 16:17:54.375 139 12531.17 120.88 54769.50 88888.00 2013-05-19 16:17:54.500 139 12531.15 120.88 54769.50 88888.00 2013-05-19 16:17:54.625 139 12531.12 120.83 54769.50 88888.00 2013-05-19 16:17:54.750 139 12531.08 120.83 54769.50 88888.00 2013-05-19 16:17:54.875 139 12531.10 120.83 54769.50 88888.00 2013-05-19 16:17:55.000 139 12531.10 120.80 54769.50 88888.00 2013-05-19 16:17:55.125 139 12531.08 120.83 54769.50 88888.00 2013-05-19 16:17:55.250 139 12530.98 120.80 54769.50 88888.00 2013-05-19 16:17:55.375 139 12530.98 120.78 54769.47 88888.00 2013-05-19 16:17:55.500 139 12531.00 120.80 54769.45 88888.00 2013-05-19 16:17:55.625 139 12531.08 120.83 54769.47 88888.00 2013-05-19 16:17:55.750 139 12531.08 120.80 54769.50 88888.00 2013-05-19 16:17:55.875 139 12531.05 120.78 54769.47 88888.00 2013-05-19 16:17:56.000 139 12530.98 120.75 54769.47 88888.00 2013-05-19 16:17:56.125 139 12531.00 120.75 54769.47 88888.00 2013-05-19 16:17:56.250 139 12530.98 120.80 54769.53 88888.00 2013-05-19 16:17:56.375 139 12530.95 120.80 54769.47 88888.00 2013-05-19 16:17:56.500 139 12530.95 120.80 54769.47 88888.00 2013-05-19 16:17:56.625 139 12530.98 120.83 54769.50 88888.00 2013-05-19 16:17:56.750 139 12531.00 120.85 54769.53 88888.00 2013-05-19 16:17:56.875 139 12530.98 120.85 54769.53 88888.00 2013-05-19 16:17:57.000 139 12530.95 120.85 54769.47 88888.00 2013-05-19 16:17:57.125 139 12530.95 120.83 54769.47 88888.00 2013-05-19 16:17:57.250 139 12530.92 120.85 54769.55 88888.00 2013-05-19 16:17:57.375 139 12530.98 120.90 54769.55 88888.00 2013-05-19 16:17:57.500 139 12530.98 120.88 54769.50 88888.00 2013-05-19 16:17:57.625 139 12530.95 120.90 54769.50 88888.00 2013-05-19 16:17:57.750 139 12530.83 120.92 54769.50 88888.00 2013-05-19 16:17:57.875 139 12530.85 120.92 54769.53 88888.00 2013-05-19 16:17:58.000 139 12530.88 120.92 54769.47 88888.00 2013-05-19 16:17:58.125 139 12530.88 120.97 54769.50 88888.00 2013-05-19 16:17:58.250 139 12530.77 120.95 54769.53 88888.00 2013-05-19 16:17:58.375 139 12530.70 120.95 54769.50 88888.00 2013-05-19 16:17:58.500 139 12530.80 121.00 54769.57 88888.00 2013-05-19 16:17:58.625 139 12530.92 121.00 54769.53 88888.00 2013-05-19 16:17:58.750 139 12530.90 121.03 54769.55 88888.00 2013-05-19 16:17:58.875 139 12530.83 121.05 54769.57 88888.00 2013-05-19 16:17:59.000 139 12530.75 121.05 54769.55 88888.00 2013-05-19 16:17:59.125 139 12530.75 121.10 54769.57 88888.00 2013-05-19 16:17:59.250 139 12530.70 121.08 54769.57 88888.00 2013-05-19 16:17:59.375 139 12530.75 121.12 54769.57 88888.00 2013-05-19 16:17:59.500 139 12530.77 121.15 54769.60 88888.00 2013-05-19 16:17:59.625 139 12530.75 121.15 54769.60 88888.00 2013-05-19 16:17:59.750 139 12530.77 121.15 54769.60 88888.00 2013-05-19 16:17:59.875 139 12530.75 121.15 54769.60 88888.00 2013-05-19 16:18:00.000 139 12530.67 121.12 54769.60 88888.00 2013-05-19 16:18:00.125 139 12530.73 121.15 54769.62 88888.00 2013-05-19 16:18:00.250 139 12530.73 121.15 54769.60 88888.00 2013-05-19 16:18:00.375 139 12530.73 121.17 54769.62 88888.00 2013-05-19 16:18:00.500 139 12530.67 121.20 54769.62 88888.00 2013-05-19 16:18:00.625 139 12530.65 121.17 54769.60 88888.00 2013-05-19 16:18:00.750 139 12530.65 121.17 54769.60 88888.00 2013-05-19 16:18:00.875 139 12530.60 121.20 54769.62 88888.00 2013-05-19 16:18:01.000 139 12530.58 121.20 54769.62 88888.00 2013-05-19 16:18:01.125 139 12530.58 121.22 54769.65 88888.00 2013-05-19 16:18:01.250 139 12530.67 121.22 54769.62 88888.00 2013-05-19 16:18:01.375 139 12530.75 121.22 54769.62 88888.00 2013-05-19 16:18:01.500 139 12530.70 121.25 54769.62 88888.00 2013-05-19 16:18:01.625 139 12530.55 121.25 54769.65 88888.00 2013-05-19 16:18:01.750 139 12530.60 121.25 54769.65 88888.00 2013-05-19 16:18:01.875 139 12530.58 121.25 54769.60 88888.00 2013-05-19 16:18:02.000 139 12530.60 121.28 54769.60 88888.00 2013-05-19 16:18:02.125 139 12530.60 121.30 54769.60 88888.00 2013-05-19 16:18:02.250 139 12530.52 121.28 54769.60 88888.00 2013-05-19 16:18:02.375 139 12530.52 121.25 54769.60 88888.00 2013-05-19 16:18:02.500 139 12530.58 121.28 54769.62 88888.00 2013-05-19 16:18:02.625 139 12530.65 121.30 54769.65 88888.00 2013-05-19 16:18:02.750 139 12530.60 121.28 54769.62 88888.00 2013-05-19 16:18:02.875 139 12530.55 121.33 54769.62 88888.00 2013-05-19 16:18:03.000 139 12530.58 121.35 54769.65 88888.00 2013-05-19 16:18:03.125 139 12530.58 121.33 54769.62 88888.00 2013-05-19 16:18:03.250 139 12530.50 121.30 54769.65 88888.00 2013-05-19 16:18:03.375 139 12530.52 121.35 54769.68 88888.00 2013-05-19 16:18:03.500 139 12530.58 121.33 54769.68 88888.00 2013-05-19 16:18:03.625 139 12530.67 121.33 54769.65 88888.00 2013-05-19 16:18:03.750 139 12530.60 121.35 54769.65 88888.00 2013-05-19 16:18:03.875 139 12530.55 121.35 54769.65 88888.00 2013-05-19 16:18:04.000 139 12530.55 121.33 54769.65 88888.00 2013-05-19 16:18:04.125 139 12530.50 121.33 54769.68 88888.00 2013-05-19 16:18:04.250 139 12530.45 121.30 54769.70 88888.00 2013-05-19 16:18:04.375 139 12530.50 121.33 54769.68 88888.00 2013-05-19 16:18:04.500 139 12530.45 121.33 54769.68 88888.00 2013-05-19 16:18:04.625 139 12530.45 121.33 54769.65 88888.00 2013-05-19 16:18:04.750 139 12530.45 121.35 54769.65 88888.00 2013-05-19 16:18:04.875 139 12530.42 121.33 54769.65 88888.00 2013-05-19 16:18:05.000 139 12530.45 121.33 54769.68 88888.00 2013-05-19 16:18:05.125 139 12530.50 121.28 54769.65 88888.00 2013-05-19 16:18:05.250 139 12530.48 121.22 54769.65 88888.00 2013-05-19 16:18:05.375 139 12530.55 121.28 54769.65 88888.00 2013-05-19 16:18:05.500 139 12530.48 121.25 54769.62 88888.00 2013-05-19 16:18:05.625 139 12530.42 121.25 54769.65 88888.00 2013-05-19 16:18:05.750 139 12530.45 121.25 54769.68 88888.00 2013-05-19 16:18:05.875 139 12530.52 121.22 54769.70 88888.00 2013-05-19 16:18:06.000 139 12530.48 121.17 54769.72 88888.00 2013-05-19 16:18:06.125 139 12530.42 121.17 54769.70 88888.00 2013-05-19 16:18:06.250 139 12530.42 121.15 54769.68 88888.00 2013-05-19 16:18:06.375 139 12530.52 121.17 54769.70 88888.00 2013-05-19 16:18:06.500 139 12530.50 121.12 54769.70 88888.00 2013-05-19 16:18:06.625 139 12530.42 121.12 54769.72 88888.00 2013-05-19 16:18:06.750 139 12530.40 121.15 54769.75 88888.00 2013-05-19 16:18:06.875 139 12530.42 121.17 54769.75 88888.00 2013-05-19 16:18:07.000 139 12530.42 121.15 54769.72 88888.00 2013-05-19 16:18:07.125 139 12530.48 121.17 54769.78 88888.00 2013-05-19 16:18:07.250 139 12530.40 121.10 54769.72 88888.00 2013-05-19 16:18:07.375 139 12530.42 121.10 54769.70 88888.00 2013-05-19 16:18:07.500 139 12530.50 121.12 54769.72 88888.00 2013-05-19 16:18:07.625 139 12530.50 121.15 54769.72 88888.00 2013-05-19 16:18:07.750 139 12530.42 121.12 54769.72 88888.00 2013-05-19 16:18:07.875 139 12530.40 121.10 54769.70 88888.00 2013-05-19 16:18:08.000 139 12530.42 121.10 54769.70 88888.00 2013-05-19 16:18:08.125 139 12530.45 121.10 54769.75 88888.00 2013-05-19 16:18:08.250 139 12530.45 121.10 54769.75 88888.00 2013-05-19 16:18:08.375 139 12530.45 121.12 54769.75 88888.00 2013-05-19 16:18:08.500 139 12530.42 121.10 54769.72 88888.00 2013-05-19 16:18:08.625 139 12530.35 121.08 54769.72 88888.00 2013-05-19 16:18:08.750 139 12530.33 121.10 54769.75 88888.00 2013-05-19 16:18:08.875 139 12530.35 121.10 54769.75 88888.00 2013-05-19 16:18:09.000 139 12530.30 121.08 54769.72 88888.00 2013-05-19 16:18:09.125 139 12530.30 121.08 54769.75 88888.00 2013-05-19 16:18:09.250 139 12530.27 121.05 54769.75 88888.00 2013-05-19 16:18:09.375 139 12530.30 121.08 54769.78 88888.00 2013-05-19 16:18:09.500 139 12530.33 121.08 54769.75 88888.00 2013-05-19 16:18:09.625 139 12530.33 121.08 54769.78 88888.00 2013-05-19 16:18:09.750 139 12530.33 121.05 54769.75 88888.00 2013-05-19 16:18:09.875 139 12530.30 121.05 54769.75 88888.00 2013-05-19 16:18:10.000 139 12530.20 121.03 54769.75 88888.00 2013-05-19 16:18:10.125 139 12530.17 121.00 54769.75 88888.00 2013-05-19 16:18:10.250 139 12530.17 121.03 54769.75 88888.00 2013-05-19 16:18:10.375 139 12530.23 121.05 54769.78 88888.00 2013-05-19 16:18:10.500 139 12530.20 121.05 54769.75 88888.00 2013-05-19 16:18:10.625 139 12530.20 121.05 54769.75 88888.00 2013-05-19 16:18:10.750 139 12530.27 121.05 54769.78 88888.00 2013-05-19 16:18:10.875 139 12530.23 121.05 54769.78 88888.00 2013-05-19 16:18:11.000 139 12530.17 121.05 54769.78 88888.00 2013-05-19 16:18:11.125 139 12530.10 121.05 54769.78 88888.00 2013-05-19 16:18:11.250 139 12530.10 121.03 54769.82 88888.00 2013-05-19 16:18:11.375 139 12530.12 121.03 54769.80 88888.00 2013-05-19 16:18:11.500 139 12530.12 121.03 54769.80 88888.00 2013-05-19 16:18:11.625 139 12530.08 121.00 54769.80 88888.00 2013-05-19 16:18:11.750 139 12530.12 121.00 54769.82 88888.00 2013-05-19 16:18:11.875 139 12530.17 121.00 54769.85 88888.00 2013-05-19 16:18:12.000 139 12530.15 121.00 54769.82 88888.00 2013-05-19 16:18:12.125 139 12530.10 121.00 54769.82 88888.00 2013-05-19 16:18:12.250 139 12530.02 121.05 54769.85 88888.00 2013-05-19 16:18:12.375 139 12529.95 121.03 54769.82 88888.00 2013-05-19 16:18:12.500 139 12529.92 121.00 54769.80 88888.00 2013-05-19 16:18:12.625 139 12529.98 121.00 54769.82 88888.00 2013-05-19 16:18:12.750 139 12529.98 120.97 54769.80 88888.00 2013-05-19 16:18:12.875 139 12530.05 121.00 54769.82 88888.00 2013-05-19 16:18:13.000 139 12530.05 121.00 54769.82 88888.00 2013-05-19 16:18:13.125 139 12530.00 120.95 54769.80 88888.00 2013-05-19 16:18:13.250 139 12530.02 120.97 54769.85 88888.00 2013-05-19 16:18:13.375 139 12530.10 121.03 54769.88 88888.00 2013-05-19 16:18:13.500 139 12530.02 121.03 54769.85 88888.00 2013-05-19 16:18:13.625 139 12529.95 120.97 54769.82 88888.00 2013-05-19 16:18:13.750 139 12530.00 121.00 54769.85 88888.00 2013-05-19 16:18:13.875 139 12530.02 121.03 54769.85 88888.00 2013-05-19 16:18:14.000 139 12530.05 121.00 54769.85 88888.00 2013-05-19 16:18:14.125 139 12530.02 120.97 54769.82 88888.00 2013-05-19 16:18:14.250 139 12529.92 120.95 54769.85 88888.00 2013-05-19 16:18:14.375 139 12529.98 120.95 54769.85 88888.00 2013-05-19 16:18:14.500 139 12529.98 121.03 54769.88 88888.00 2013-05-19 16:18:14.625 139 12530.00 121.00 54769.88 88888.00 2013-05-19 16:18:14.750 139 12529.98 120.97 54769.88 88888.00 2013-05-19 16:18:14.875 139 12529.92 121.05 54769.88 88888.00 2013-05-19 16:18:15.000 139 12529.92 121.05 54769.88 88888.00 2013-05-19 16:18:15.125 139 12529.88 121.03 54769.88 88888.00 2013-05-19 16:18:15.250 139 12529.85 121.03 54769.93 88888.00 2013-05-19 16:18:15.375 139 12529.90 121.08 54769.95 88888.00 2013-05-19 16:18:15.500 139 12529.88 121.05 54769.90 88888.00 2013-05-19 16:18:15.625 139 12529.85 120.97 54769.88 88888.00 2013-05-19 16:18:15.750 139 12529.88 120.97 54769.90 88888.00 2013-05-19 16:18:15.875 139 12529.92 121.00 54769.90 88888.00 2013-05-19 16:18:16.000 139 12529.92 121.03 54769.90 88888.00 2013-05-19 16:18:16.125 139 12529.88 120.97 54769.90 88888.00 2013-05-19 16:18:16.250 139 12529.80 120.97 54769.93 88888.00 2013-05-19 16:18:16.375 139 12529.85 120.97 54769.90 88888.00 2013-05-19 16:18:16.500 139 12529.85 121.00 54769.93 88888.00 2013-05-19 16:18:16.625 139 12529.88 121.00 54769.93 88888.00 2013-05-19 16:18:16.750 139 12529.83 121.00 54769.93 88888.00 2013-05-19 16:18:16.875 139 12529.83 121.03 54769.95 88888.00 2013-05-19 16:18:17.000 139 12529.75 121.00 54769.95 88888.00 2013-05-19 16:18:17.125 139 12529.75 121.00 54769.97 88888.00 2013-05-19 16:18:17.250 139 12529.77 121.00 54770.00 88888.00 2013-05-19 16:18:17.375 139 12529.80 121.03 54770.05 88888.00 2013-05-19 16:18:17.500 139 12529.77 121.03 54770.05 88888.00 2013-05-19 16:18:17.625 139 12529.67 121.00 54770.00 88888.00 2013-05-19 16:18:17.750 139 12529.73 121.03 54770.00 88888.00 2013-05-19 16:18:17.875 139 12529.73 120.97 54769.97 88888.00 2013-05-19 16:18:18.000 139 12529.70 120.95 54769.97 88888.00 2013-05-19 16:18:18.125 139 12529.65 121.00 54770.00 88888.00 2013-05-19 16:18:18.250 139 12529.67 121.00 54770.00 88888.00 2013-05-19 16:18:18.375 139 12529.73 121.00 54769.97 88888.00 2013-05-19 16:18:18.500 139 12529.73 120.97 54770.00 88888.00 2013-05-19 16:18:18.625 139 12529.62 120.97 54770.03 88888.00 2013-05-19 16:18:18.750 139 12529.58 121.00 54770.00 88888.00 2013-05-19 16:18:18.875 139 12529.58 121.00 54770.00 88888.00 2013-05-19 16:18:19.000 139 12529.55 120.97 54770.00 88888.00 2013-05-19 16:18:19.125 139 12529.52 121.03 54770.00 88888.00 2013-05-19 16:18:19.250 139 12529.48 121.00 54770.05 88888.00 2013-05-19 16:18:19.375 139 12529.45 120.97 54770.03 88888.00 2013-05-19 16:18:19.500 139 12529.45 120.97 54770.03 88888.00 2013-05-19 16:18:19.625 139 12529.42 121.00 54770.03 88888.00 2013-05-19 16:18:19.750 139 12529.40 120.97 54770.03 88888.00 2013-05-19 16:18:19.875 139 12529.35 121.00 54770.05 88888.00 2013-05-19 16:18:20.000 139 12529.33 121.03 54770.05 88888.00 2013-05-19 16:18:20.125 139 12529.33 121.03 54770.07 88888.00 2013-05-19 16:18:20.250 139 12529.27 121.03 54770.05 88888.00 2013-05-19 16:18:20.375 139 12529.30 121.08 54770.03 88888.00 2013-05-19 16:18:20.500 139 12529.33 121.05 54770.00 88888.00 2013-05-19 16:18:20.625 139 12529.30 121.08 54770.03 88888.00 2013-05-19 16:18:20.750 139 12529.33 121.08 54770.05 88888.00 2013-05-19 16:18:20.875 139 12529.25 121.05 54770.03 88888.00 2013-05-19 16:18:21.000 139 12529.27 121.08 54770.03 88888.00 2013-05-19 16:18:21.125 139 12529.27 121.10 54770.03 88888.00 2013-05-19 16:18:21.250 139 12529.20 121.10 54770.00 88888.00 2013-05-19 16:18:21.375 139 12529.23 121.08 54769.97 88888.00 2013-05-19 16:18:21.500 139 12529.25 121.10 54770.00 88888.00 2013-05-19 16:18:21.625 139 12529.25 121.12 54770.05 88888.00 2013-05-19 16:18:21.750 139 12529.25 121.15 54770.07 88888.00 2013-05-19 16:18:21.875 139 12529.20 121.12 54770.05 88888.00 2013-05-19 16:18:22.000 139 12529.25 121.15 54770.03 88888.00 2013-05-19 16:18:22.125 139 12529.25 121.15 54770.05 88888.00 2013-05-19 16:18:22.250 139 12529.17 121.12 54770.05 88888.00 2013-05-19 16:18:22.375 139 12529.12 121.10 54770.05 88888.00 2013-05-19 16:18:22.500 139 12529.17 121.12 54770.05 88888.00 2013-05-19 16:18:22.625 139 12529.12 121.15 54770.05 88888.00 2013-05-19 16:18:22.750 139 12529.02 121.17 54770.07 88888.00 2013-05-19 16:18:22.875 139 12529.05 121.20 54770.07 88888.00 2013-05-19 16:18:23.000 139 12529.08 121.17 54770.00 88888.00 2013-05-19 16:18:23.125 139 12529.05 121.20 54770.03 88888.00 2013-05-19 16:18:23.250 139 12528.98 121.22 54770.03 88888.00 2013-05-19 16:18:23.375 139 12528.95 121.22 54770.03 88888.00 2013-05-19 16:18:23.500 139 12528.90 121.17 54770.00 88888.00 2013-05-19 16:18:23.625 139 12528.98 121.20 54770.07 88888.00 2013-05-19 16:18:23.750 139 12528.98 121.20 54770.10 88888.00 2013-05-19 16:18:23.875 139 12529.02 121.20 54770.07 88888.00 2013-05-19 16:18:24.000 139 12529.02 121.20 54770.07 88888.00 2013-05-19 16:18:24.125 139 12529.00 121.20 54770.07 88888.00 2013-05-19 16:18:24.250 139 12528.95 121.22 54770.07 88888.00 2013-05-19 16:18:24.375 139 12528.90 121.17 54770.05 88888.00 2013-05-19 16:18:24.500 139 12528.92 121.20 54770.05 88888.00 2013-05-19 16:18:24.625 139 12528.88 121.22 54770.07 88888.00 2013-05-19 16:18:24.750 139 12528.88 121.25 54770.07 88888.00 2013-05-19 16:18:24.875 139 12528.88 121.22 54770.10 88888.00 2013-05-19 16:18:25.000 139 12528.90 121.17 54770.07 88888.00 2013-05-19 16:18:25.125 139 12528.90 121.20 54770.10 88888.00 2013-05-19 16:18:25.250 139 12528.80 121.20 54770.12 88888.00 2013-05-19 16:18:25.375 139 12528.77 121.17 54770.07 88888.00 2013-05-19 16:18:25.500 139 12528.73 121.17 54770.10 88888.00 2013-05-19 16:18:25.625 139 12528.80 121.20 54770.10 88888.00 2013-05-19 16:18:25.750 139 12528.77 121.22 54770.10 88888.00 2013-05-19 16:18:25.875 139 12528.77 121.22 54770.10 88888.00 2013-05-19 16:18:26.000 139 12528.75 121.22 54770.07 88888.00 2013-05-19 16:18:26.125 139 12528.73 121.25 54770.10 88888.00 2013-05-19 16:18:26.250 139 12528.73 121.22 54770.10 88888.00 2013-05-19 16:18:26.375 139 12528.73 121.17 54770.10 88888.00 2013-05-19 16:18:26.500 139 12528.73 121.22 54770.10 88888.00 2013-05-19 16:18:26.625 139 12528.75 121.22 54770.10 88888.00 2013-05-19 16:18:26.750 139 12528.75 121.22 54770.07 88888.00 2013-05-19 16:18:26.875 139 12528.75 121.22 54770.07 88888.00 2013-05-19 16:18:27.000 139 12528.73 121.22 54770.03 88888.00 2013-05-19 16:18:27.125 139 12528.75 121.25 54770.07 88888.00 2013-05-19 16:18:27.250 139 12528.73 121.25 54770.07 88888.00 2013-05-19 16:18:27.375 139 12528.73 121.25 54770.10 88888.00 2013-05-19 16:18:27.500 139 12528.75 121.25 54770.10 88888.00 2013-05-19 16:18:27.625 139 12528.75 121.25 54770.12 88888.00 2013-05-19 16:18:27.750 139 12528.73 121.28 54770.10 88888.00 2013-05-19 16:18:27.875 139 12528.70 121.25 54770.10 88888.00 2013-05-19 16:18:28.000 139 12528.75 121.25 54770.07 88888.00 2013-05-19 16:18:28.125 139 12528.77 121.25 54770.12 88888.00 2013-05-19 16:18:28.250 139 12528.65 121.22 54770.12 88888.00 2013-05-19 16:18:28.375 139 12528.60 121.22 54770.12 88888.00 2013-05-19 16:18:28.500 139 12528.62 121.22 54770.10 88888.00 2013-05-19 16:18:28.625 139 12528.70 121.20 54770.10 88888.00 2013-05-19 16:18:28.750 139 12528.70 121.20 54770.10 88888.00 2013-05-19 16:18:28.875 139 12528.70 121.22 54770.12 88888.00 2013-05-19 16:18:29.000 139 12528.67 121.20 54770.12 88888.00 2013-05-19 16:18:29.125 139 12528.67 121.17 54770.12 88888.00 2013-05-19 16:18:29.250 139 12528.65 121.17 54770.10 88888.00 2013-05-19 16:18:29.375 139 12528.65 121.15 54770.10 88888.00 2013-05-19 16:18:29.500 139 12528.60 121.17 54770.07 88888.00 2013-05-19 16:18:29.625 139 12528.62 121.15 54770.10 88888.00 2013-05-19 16:18:29.750 139 12528.67 121.12 54770.12 88888.00 2013-05-19 16:18:29.875 139 12528.70 121.15 54770.15 88888.00 2013-05-19 16:18:30.000 139 12528.73 121.15 54770.15 88888.00 2013-05-19 16:18:30.125 139 12528.73 121.15 54770.12 88888.00 2013-05-19 16:18:30.250 139 12528.75 121.15 54770.12 88888.00 2013-05-19 16:18:30.375 139 12528.70 121.15 54770.12 88888.00 2013-05-19 16:18:30.500 139 12528.73 121.17 54770.12 88888.00 2013-05-19 16:18:30.625 139 12528.75 121.15 54770.15 88888.00 2013-05-19 16:18:30.750 139 12528.73 121.15 54770.15 88888.00 2013-05-19 16:18:30.875 139 12528.67 121.17 54770.15 88888.00 2013-05-19 16:18:31.000 139 12528.75 121.17 54770.15 88888.00 2013-05-19 16:18:31.125 139 12528.75 121.20 54770.15 88888.00 2013-05-19 16:18:31.250 139 12528.73 121.15 54770.12 88888.00 2013-05-19 16:18:31.375 139 12528.73 121.17 54770.15 88888.00 2013-05-19 16:18:31.500 139 12528.73 121.15 54770.12 88888.00 2013-05-19 16:18:31.625 139 12528.75 121.12 54770.15 88888.00 2013-05-19 16:18:31.750 139 12528.75 121.12 54770.15 88888.00 2013-05-19 16:18:31.875 139 12528.73 121.10 54770.12 88888.00 2013-05-19 16:18:32.000 139 12528.73 121.10 54770.10 88888.00 2013-05-19 16:18:32.125 139 12528.70 121.10 54770.12 88888.00 2013-05-19 16:18:32.250 139 12528.62 121.08 54770.12 88888.00 2013-05-19 16:18:32.375 139 12528.58 121.05 54770.07 88888.00 2013-05-19 16:18:32.500 139 12528.70 121.08 54770.12 88888.00 2013-05-19 16:18:32.625 139 12528.77 121.10 54770.07 88888.00 2013-05-19 16:18:32.750 139 12528.75 121.08 54770.05 88888.00 2013-05-19 16:18:32.875 139 12528.73 121.05 54770.07 88888.00 2013-05-19 16:18:33.000 139 12528.73 121.03 54770.05 88888.00 2013-05-19 16:18:33.125 139 12528.70 121.08 54770.10 88888.00 2013-05-19 16:18:33.250 139 12528.67 121.05 54770.10 88888.00 2013-05-19 16:18:33.375 139 12528.67 121.05 54770.05 88888.00 2013-05-19 16:18:33.500 139 12528.62 121.00 54770.05 88888.00 2013-05-19 16:18:33.625 139 12528.60 120.97 54770.05 88888.00 2013-05-19 16:18:33.750 139 12528.62 121.00 54770.05 88888.00 2013-05-19 16:18:33.875 139 12528.67 121.03 54770.10 88888.00 2013-05-19 16:18:34.000 139 12528.70 121.00 54770.07 88888.00 2013-05-19 16:18:34.125 139 12528.73 120.90 54770.07 88888.00 2013-05-19 16:18:34.250 139 12528.70 120.92 54770.10 88888.00 2013-05-19 16:18:34.375 139 12528.67 120.92 54770.10 88888.00 2013-05-19 16:18:34.500 139 12528.70 120.92 54770.07 88888.00 2013-05-19 16:18:34.625 139 12528.73 120.90 54770.07 88888.00 2013-05-19 16:18:34.750 139 12528.73 120.88 54770.10 88888.00 2013-05-19 16:18:34.875 139 12528.73 120.88 54770.10 88888.00 2013-05-19 16:18:35.000 139 12528.70 120.88 54770.10 88888.00 2013-05-19 16:18:35.125 139 12528.70 120.83 54770.12 88888.00 2013-05-19 16:18:35.250 139 12528.62 120.75 54770.10 88888.00 2013-05-19 16:18:35.375 139 12528.65 120.78 54770.10 88888.00 2013-05-19 16:18:35.500 139 12528.65 120.78 54770.12 88888.00 2013-05-19 16:18:35.625 139 12528.67 120.80 54770.15 88888.00 2013-05-19 16:18:35.750 139 12528.67 120.75 54770.12 88888.00 2013-05-19 16:18:35.875 139 12528.67 120.72 54770.07 88888.00 2013-05-19 16:18:36.000 139 12528.70 120.72 54770.07 88888.00 2013-05-19 16:18:36.125 139 12528.75 120.70 54770.10 88888.00 2013-05-19 16:18:36.250 139 12528.73 120.70 54770.12 88888.00 2013-05-19 16:18:36.375 139 12528.77 120.67 54770.10 88888.00 2013-05-19 16:18:36.500 139 12528.83 120.70 54770.12 88888.00 2013-05-19 16:18:36.625 139 12528.80 120.67 54770.12 88888.00 2013-05-19 16:18:36.750 139 12528.73 120.65 54770.10 88888.00 2013-05-19 16:18:36.875 139 12528.80 120.60 54770.10 88888.00 2013-05-19 16:18:37.000 139 12528.80 120.62 54770.15 88888.00 2013-05-19 16:18:37.125 139 12528.80 120.65 54770.15 88888.00 2013-05-19 16:18:37.250 139 12528.80 120.60 54770.12 88888.00 2013-05-19 16:18:37.375 139 12528.80 120.60 54770.10 88888.00 2013-05-19 16:18:37.500 139 12528.73 120.58 54770.10 88888.00 2013-05-19 16:18:37.625 139 12528.73 120.58 54770.07 88888.00 2013-05-19 16:18:37.750 139 12528.75 120.55 54770.10 88888.00 2013-05-19 16:18:37.875 139 12528.75 120.53 54770.12 88888.00 2013-05-19 16:18:38.000 139 12528.80 120.50 54770.15 88888.00 2013-05-19 16:18:38.125 139 12528.85 120.50 54770.12 88888.00 2013-05-19 16:18:38.250 139 12528.88 120.50 54770.15 88888.00 2013-05-19 16:18:38.375 139 12528.88 120.53 54770.15 88888.00 2013-05-19 16:18:38.500 139 12528.85 120.50 54770.15 88888.00 2013-05-19 16:18:38.625 139 12528.90 120.50 54770.15 88888.00 2013-05-19 16:18:38.750 139 12528.95 120.47 54770.12 88888.00 2013-05-19 16:18:38.875 139 12529.00 120.47 54770.10 88888.00 2013-05-19 16:18:39.000 139 12528.98 120.45 54770.12 88888.00 2013-05-19 16:18:39.125 139 12528.98 120.42 54770.15 88888.00 2013-05-19 16:18:39.250 139 12528.98 120.40 54770.12 88888.00 2013-05-19 16:18:39.375 139 12529.02 120.42 54770.15 88888.00 2013-05-19 16:18:39.500 139 12528.98 120.40 54770.12 88888.00 2013-05-19 16:18:39.625 139 12528.98 120.40 54770.12 88888.00 2013-05-19 16:18:39.750 139 12529.02 120.40 54770.10 88888.00 2013-05-19 16:18:39.875 139 12529.00 120.38 54770.07 88888.00 2013-05-19 16:18:40.000 139 12528.98 120.38 54770.10 88888.00 2013-05-19 16:18:40.125 139 12528.95 120.35 54770.10 88888.00 2013-05-19 16:18:40.250 139 12528.90 120.35 54770.07 88888.00 2013-05-19 16:18:40.375 139 12528.92 120.35 54770.07 88888.00 2013-05-19 16:18:40.500 139 12528.98 120.35 54770.07 88888.00 2013-05-19 16:18:40.625 139 12528.98 120.35 54770.12 88888.00 2013-05-19 16:18:40.750 139 12528.92 120.33 54770.12 88888.00 2013-05-19 16:18:40.875 139 12528.92 120.30 54770.12 88888.00 2013-05-19 16:18:41.000 139 12528.92 120.30 54770.12 88888.00 2013-05-19 16:18:41.125 139 12528.85 120.30 54770.10 88888.00 2013-05-19 16:18:41.250 139 12528.88 120.33 54770.15 88888.00 2013-05-19 16:18:41.375 139 12529.00 120.38 54770.12 88888.00 2013-05-19 16:18:41.500 139 12529.00 120.30 54770.12 88888.00 2013-05-19 16:18:41.625 139 12528.98 120.28 54770.12 88888.00 2013-05-19 16:18:41.750 139 12528.92 120.28 54770.15 88888.00 2013-05-19 16:18:41.875 139 12528.92 120.30 54770.12 88888.00 2013-05-19 16:18:42.000 139 12528.95 120.30 54770.10 88888.00 2013-05-19 16:18:42.125 139 12528.90 120.28 54770.12 88888.00 2013-05-19 16:18:42.250 139 12528.85 120.25 54770.15 88888.00 2013-05-19 16:18:42.375 139 12528.85 120.30 54770.15 88888.00 2013-05-19 16:18:42.500 139 12528.83 120.25 54770.12 88888.00 2013-05-19 16:18:42.625 139 12528.83 120.17 54770.12 88888.00 2013-05-19 16:18:42.750 139 12528.80 120.17 54770.12 88888.00 2013-05-19 16:18:42.875 139 12528.80 120.20 54770.15 88888.00 2013-05-19 16:18:43.000 139 12528.80 120.20 54770.15 88888.00 2013-05-19 16:18:43.125 139 12528.83 120.15 54770.15 88888.00 2013-05-19 16:18:43.250 139 12528.75 120.15 54770.15 88888.00 2013-05-19 16:18:43.375 139 12528.80 120.17 54770.18 88888.00 2013-05-19 16:18:43.500 139 12528.77 120.17 54770.18 88888.00 2013-05-19 16:18:43.625 139 12528.77 120.15 54770.18 88888.00 2013-05-19 16:18:43.750 139 12528.77 120.12 54770.15 88888.00 2013-05-19 16:18:43.875 139 12528.75 120.08 54770.15 88888.00 2013-05-19 16:18:44.000 139 12528.75 120.05 54770.18 88888.00 2013-05-19 16:18:44.125 139 12528.75 120.03 54770.18 88888.00 2013-05-19 16:18:44.250 139 12528.75 120.00 54770.15 88888.00 2013-05-19 16:18:44.375 139 12528.75 120.00 54770.15 88888.00 2013-05-19 16:18:44.500 139 12528.75 120.00 54770.18 88888.00 2013-05-19 16:18:44.625 139 12528.67 120.00 54770.15 88888.00 2013-05-19 16:18:44.750 139 12528.67 119.97 54770.15 88888.00 2013-05-19 16:18:44.875 139 12528.67 119.95 54770.12 88888.00 2013-05-19 16:18:45.000 139 12528.67 119.95 54770.18 88888.00 2013-05-19 16:18:45.125 139 12528.67 119.92 54770.22 88888.00 2013-05-19 16:18:45.250 139 12528.65 119.88 54770.20 88888.00 2013-05-19 16:18:45.375 139 12528.70 119.88 54770.18 88888.00 2013-05-19 16:18:45.500 139 12528.73 119.85 54770.18 88888.00 2013-05-19 16:18:45.625 139 12528.67 119.85 54770.18 88888.00 2013-05-19 16:18:45.750 139 12528.70 119.83 54770.18 88888.00 2013-05-19 16:18:45.875 139 12528.67 119.80 54770.20 88888.00 2013-05-19 16:18:46.000 139 12528.60 119.83 54770.20 88888.00 2013-05-19 16:18:46.125 139 12528.58 119.83 54770.18 88888.00 2013-05-19 16:18:46.250 139 12528.55 119.75 54770.18 88888.00 2013-05-19 16:18:46.375 139 12528.50 119.78 54770.18 88888.00 2013-05-19 16:18:46.500 139 12528.52 119.78 54770.18 88888.00 2013-05-19 16:18:46.625 139 12528.60 119.75 54770.15 88888.00 2013-05-19 16:18:46.750 139 12528.65 119.78 54770.15 88888.00 2013-05-19 16:18:46.875 139 12528.65 119.78 54770.18 88888.00 2013-05-19 16:18:47.000 139 12528.65 119.78 54770.18 88888.00 2013-05-19 16:18:47.125 139 12528.65 119.75 54770.22 88888.00 2013-05-19 16:18:47.250 139 12528.62 119.78 54770.25 88888.00 2013-05-19 16:18:47.375 139 12528.60 119.78 54770.22 88888.00 2013-05-19 16:18:47.500 139 12528.60 119.75 54770.22 88888.00 2013-05-19 16:18:47.625 139 12528.58 119.75 54770.20 88888.00 2013-05-19 16:18:47.750 139 12528.52 119.78 54770.20 88888.00 2013-05-19 16:18:47.875 139 12528.58 119.83 54770.22 88888.00 2013-05-19 16:18:48.000 139 12528.65 119.83 54770.18 88888.00 2013-05-19 16:18:48.125 139 12528.67 119.80 54770.15 88888.00 2013-05-19 16:18:48.250 139 12528.60 119.80 54770.18 88888.00 2013-05-19 16:18:48.375 139 12528.52 119.80 54770.15 88888.00 2013-05-19 16:18:48.500 139 12528.50 119.83 54770.15 88888.00 2013-05-19 16:18:48.625 139 12528.50 119.85 54770.20 88888.00 2013-05-19 16:18:48.750 139 12528.55 119.88 54770.22 88888.00 2013-05-19 16:18:48.875 139 12528.58 119.92 54770.22 88888.00 2013-05-19 16:18:49.000 139 12528.62 119.92 54770.15 88888.00 2013-05-19 16:18:49.125 139 12528.65 119.88 54770.15 88888.00 2013-05-19 16:18:49.250 139 12528.60 119.88 54770.18 88888.00 2013-05-19 16:18:49.375 139 12528.62 119.90 54770.18 88888.00 2013-05-19 16:18:49.500 139 12528.60 119.92 54770.20 88888.00 2013-05-19 16:18:49.625 139 12528.62 119.97 54770.20 88888.00 2013-05-19 16:18:49.750 139 12528.62 119.97 54770.20 88888.00 2013-05-19 16:18:49.875 139 12528.65 120.00 54770.22 88888.00 2013-05-19 16:18:50.000 139 12528.62 120.00 54770.25 88888.00 2013-05-19 16:18:50.125 139 12528.62 120.03 54770.22 88888.00 2013-05-19 16:18:50.250 139 12528.65 120.03 54770.22 88888.00 2013-05-19 16:18:50.375 139 12528.70 120.03 54770.22 88888.00 2013-05-19 16:18:50.500 139 12528.62 120.05 54770.22 88888.00 2013-05-19 16:18:50.625 139 12528.67 120.05 54770.22 88888.00 2013-05-19 16:18:50.750 139 12528.73 120.05 54770.22 88888.00 2013-05-19 16:18:50.875 139 12528.75 120.03 54770.20 88888.00 2013-05-19 16:18:51.000 139 12528.73 120.05 54770.22 88888.00 2013-05-19 16:18:51.125 139 12528.77 120.08 54770.22 88888.00 2013-05-19 16:18:51.250 139 12528.77 120.05 54770.22 88888.00 2013-05-19 16:18:51.375 139 12528.75 120.10 54770.20 88888.00 2013-05-19 16:18:51.500 139 12528.75 120.10 54770.20 88888.00 2013-05-19 16:18:51.625 139 12528.75 120.10 54770.18 88888.00 2013-05-19 16:18:51.750 139 12528.67 120.10 54770.18 88888.00 2013-05-19 16:18:51.875 139 12528.70 120.10 54770.15 88888.00 2013-05-19 16:18:52.000 139 12528.70 120.10 54770.18 88888.00 2013-05-19 16:18:52.125 139 12528.67 120.12 54770.18 88888.00 2013-05-19 16:18:52.250 139 12528.67 120.10 54770.18 88888.00 2013-05-19 16:18:52.375 139 12528.73 120.10 54770.12 88888.00 2013-05-19 16:18:52.500 139 12528.70 120.12 54770.10 88888.00 2013-05-19 16:18:52.625 139 12528.67 120.15 54770.10 88888.00 2013-05-19 16:18:52.750 139 12528.67 120.17 54770.12 88888.00 2013-05-19 16:18:52.875 139 12528.62 120.20 54770.12 88888.00 2013-05-19 16:18:53.000 139 12528.58 120.17 54770.12 88888.00 2013-05-19 16:18:53.125 139 12528.67 120.17 54770.10 88888.00 2013-05-19 16:18:53.250 139 12528.73 120.17 54770.10 88888.00 2013-05-19 16:18:53.375 139 12528.77 120.17 54770.10 88888.00 2013-05-19 16:18:53.500 139 12528.73 120.17 54770.10 88888.00 2013-05-19 16:18:53.625 139 12528.75 120.17 54770.10 88888.00 2013-05-19 16:18:53.750 139 12528.75 120.17 54770.10 88888.00 2013-05-19 16:18:53.875 139 12528.77 120.20 54770.10 88888.00 2013-05-19 16:18:54.000 139 12528.75 120.22 54770.07 88888.00 2013-05-19 16:18:54.125 139 12528.73 120.20 54770.07 88888.00 2013-05-19 16:18:54.250 139 12528.70 120.17 54770.05 88888.00 2013-05-19 16:18:54.375 139 12528.73 120.20 54770.10 88888.00 2013-05-19 16:18:54.500 139 12528.75 120.22 54770.10 88888.00 2013-05-19 16:18:54.625 139 12528.83 120.22 54770.10 88888.00 2013-05-19 16:18:54.750 139 12528.77 120.25 54770.05 88888.00 2013-05-19 16:18:54.875 139 12528.73 120.30 54770.05 88888.00 2013-05-19 16:18:55.000 139 12528.73 120.30 54770.10 88888.00 2013-05-19 16:18:55.125 139 12528.77 120.28 54770.10 88888.00 2013-05-19 16:18:55.250 139 12528.73 120.25 54770.05 88888.00 2013-05-19 16:18:55.375 139 12528.77 120.25 54770.07 88888.00 2013-05-19 16:18:55.500 139 12528.77 120.25 54770.07 88888.00 2013-05-19 16:18:55.625 139 12528.73 120.28 54770.05 88888.00 2013-05-19 16:18:55.750 139 12528.65 120.28 54770.07 88888.00 2013-05-19 16:18:55.875 139 12528.65 120.30 54770.07 88888.00 2013-05-19 16:18:56.000 139 12528.73 120.25 54770.05 88888.00 2013-05-19 16:18:56.125 139 12528.73 120.28 54770.07 88888.00 2013-05-19 16:18:56.250 139 12528.70 120.28 54770.07 88888.00 2013-05-19 16:18:56.375 139 12528.70 120.28 54770.05 88888.00 2013-05-19 16:18:56.500 139 12528.60 120.28 54770.10 88888.00 2013-05-19 16:18:56.625 139 12528.58 120.30 54770.10 88888.00 2013-05-19 16:18:56.750 139 12528.60 120.33 54770.05 88888.00 2013-05-19 16:18:56.875 139 12528.62 120.30 54770.05 88888.00 2013-05-19 16:18:57.000 139 12528.62 120.30 54770.03 88888.00 2013-05-19 16:18:57.125 139 12528.62 120.33 54770.07 88888.00 2013-05-19 16:18:57.250 139 12528.52 120.33 54770.07 88888.00 2013-05-19 16:18:57.375 139 12528.55 120.33 54770.05 88888.00 2013-05-19 16:18:57.500 139 12528.50 120.30 54770.05 88888.00 2013-05-19 16:18:57.625 139 12528.55 120.33 54770.05 88888.00 2013-05-19 16:18:57.750 139 12528.58 120.35 54770.10 88888.00 2013-05-19 16:18:57.875 139 12528.55 120.35 54770.07 88888.00 2013-05-19 16:18:58.000 139 12528.58 120.35 54770.07 88888.00 2013-05-19 16:18:58.125 139 12528.65 120.38 54770.07 88888.00 2013-05-19 16:18:58.250 139 12528.65 120.38 54770.07 88888.00 2013-05-19 16:18:58.375 139 12528.65 120.38 54770.05 88888.00 2013-05-19 16:18:58.500 139 12528.65 120.38 54770.05 88888.00 2013-05-19 16:18:58.625 139 12528.62 120.35 54770.07 88888.00 2013-05-19 16:18:58.750 139 12528.55 120.33 54770.07 88888.00 2013-05-19 16:18:58.875 139 12528.55 120.38 54770.07 88888.00 2013-05-19 16:18:59.000 139 12528.58 120.38 54770.05 88888.00 2013-05-19 16:18:59.125 139 12528.58 120.35 54770.05 88888.00 2013-05-19 16:18:59.250 139 12528.58 120.35 54770.07 88888.00 2013-05-19 16:18:59.375 139 12528.67 120.40 54770.05 88888.00 2013-05-19 16:18:59.500 139 12528.70 120.38 54770.07 88888.00 2013-05-19 16:18:59.625 139 12528.65 120.38 54770.05 88888.00 2013-05-19 16:18:59.750 139 12528.67 120.35 54770.03 88888.00 2013-05-19 16:18:59.875 139 12528.70 120.35 54770.03 88888.00 2013-05-19 16:19:00.000 139 12528.62 120.33 54770.03 88888.00 2013-05-19 16:19:00.125 139 12528.62 120.38 54770.03 88888.00 2013-05-19 16:19:00.250 139 12528.62 120.35 54770.07 88888.00 2013-05-19 16:19:00.375 139 12528.65 120.38 54770.03 88888.00 2013-05-19 16:19:00.500 139 12528.62 120.33 54770.03 88888.00 2013-05-19 16:19:00.625 139 12528.67 120.33 54770.03 88888.00 2013-05-19 16:19:00.750 139 12528.70 120.33 54770.05 88888.00 2013-05-19 16:19:00.875 139 12528.70 120.33 54770.05 88888.00 2013-05-19 16:19:01.000 139 12528.70 120.33 54770.05 88888.00 2013-05-19 16:19:01.125 139 12528.65 120.33 54770.03 88888.00 2013-05-19 16:19:01.250 139 12528.62 120.28 54770.05 88888.00 2013-05-19 16:19:01.375 139 12528.67 120.30 54770.12 88888.00 2013-05-19 16:19:01.500 139 12528.67 120.30 54770.10 88888.00 2013-05-19 16:19:01.625 139 12528.70 120.28 54770.07 88888.00 2013-05-19 16:19:01.750 139 12528.73 120.28 54770.03 88888.00 2013-05-19 16:19:01.875 139 12528.77 120.25 54770.05 88888.00 2013-05-19 16:19:02.000 139 12528.77 120.25 54770.03 88888.00 2013-05-19 16:19:02.125 139 12528.77 120.22 54770.00 88888.00 2013-05-19 16:19:02.250 139 12528.77 120.20 54770.00 88888.00 2013-05-19 16:19:02.375 139 12528.80 120.17 54770.05 88888.00 2013-05-19 16:19:02.500 139 12528.80 120.17 54770.03 88888.00 2013-05-19 16:19:02.625 139 12528.75 120.20 54770.00 88888.00 2013-05-19 16:19:02.750 139 12528.75 120.20 54770.00 88888.00 2013-05-19 16:19:02.875 139 12528.77 120.22 54770.00 88888.00 2013-05-19 16:19:03.000 139 12528.77 120.22 54770.03 88888.00 2013-05-19 16:19:03.125 139 12528.77 120.22 54770.03 88888.00 2013-05-19 16:19:03.250 139 12528.77 120.22 54770.00 88888.00 2013-05-19 16:19:03.375 139 12528.77 120.25 54770.03 88888.00 2013-05-19 16:19:03.500 139 12528.73 120.22 54770.03 88888.00 2013-05-19 16:19:03.625 139 12528.75 120.25 54770.00 88888.00 2013-05-19 16:19:03.750 139 12528.73 120.28 54770.00 88888.00 2013-05-19 16:19:03.875 139 12528.77 120.25 54770.03 88888.00 2013-05-19 16:19:04.000 139 12528.80 120.22 54770.00 88888.00 2013-05-19 16:19:04.125 139 12528.80 120.25 54770.03 88888.00 2013-05-19 16:19:04.250 139 12528.77 120.22 54770.03 88888.00 2013-05-19 16:19:04.375 139 12528.83 120.22 54770.03 88888.00 2013-05-19 16:19:04.500 139 12528.88 120.25 54770.00 88888.00 2013-05-19 16:19:04.625 139 12528.90 120.22 54770.00 88888.00 2013-05-19 16:19:04.750 139 12528.88 120.25 54770.00 88888.00 2013-05-19 16:19:04.875 139 12528.88 120.28 54770.03 88888.00 2013-05-19 16:19:05.000 139 12528.83 120.25 54770.00 88888.00 2013-05-19 16:19:05.125 139 12528.83 120.22 54769.97 88888.00 2013-05-19 16:19:05.250 139 12528.73 120.25 54770.00 88888.00 2013-05-19 16:19:05.375 139 12528.77 120.28 54769.97 88888.00 2013-05-19 16:19:05.500 139 12528.77 120.25 54769.97 88888.00 2013-05-19 16:19:05.625 139 12528.75 120.20 54769.95 88888.00 2013-05-19 16:19:05.750 139 12528.77 120.28 54769.97 88888.00 2013-05-19 16:19:05.875 139 12528.85 120.28 54769.97 88888.00 2013-05-19 16:19:06.000 139 12528.90 120.28 54769.97 88888.00 2013-05-19 16:19:06.125 139 12528.85 120.28 54769.97 88888.00 2013-05-19 16:19:06.250 139 12528.83 120.22 54769.95 88888.00 2013-05-19 16:19:06.375 139 12528.77 120.20 54769.93 88888.00 2013-05-19 16:19:06.500 139 12528.80 120.25 54769.93 88888.00 2013-05-19 16:19:06.625 139 12528.85 120.28 54769.97 88888.00 2013-05-19 16:19:06.750 139 12528.95 120.28 54770.00 88888.00 2013-05-19 16:19:06.875 139 12528.98 120.22 54769.95 88888.00 2013-05-19 16:19:07.000 139 12528.88 120.20 54769.90 88888.00 2013-05-19 16:19:07.125 139 12528.80 120.22 54769.93 88888.00 2013-05-19 16:19:07.250 139 12528.77 120.17 54769.93 88888.00 2013-05-19 16:19:07.375 139 12528.80 120.17 54769.90 88888.00 2013-05-19 16:19:07.500 139 12528.77 120.17 54769.90 88888.00 2013-05-19 16:19:07.625 139 12528.75 120.20 54769.93 88888.00 2013-05-19 16:19:07.750 139 12528.80 120.20 54769.95 88888.00 2013-05-19 16:19:07.875 139 12528.88 120.20 54769.97 88888.00 2013-05-19 16:19:08.000 139 12529.00 120.22 54769.97 88888.00 2013-05-19 16:19:08.125 139 12529.05 120.22 54769.97 88888.00 2013-05-19 16:19:08.250 139 12529.05 120.22 54769.95 88888.00 2013-05-19 16:19:08.375 139 12529.12 120.22 54769.90 88888.00 2013-05-19 16:19:08.500 139 12529.05 120.20 54769.90 88888.00 2013-05-19 16:19:08.625 139 12529.00 120.17 54769.93 88888.00 2013-05-19 16:19:08.750 139 12528.98 120.17 54769.95 88888.00 2013-05-19 16:19:08.875 139 12528.98 120.17 54769.93 88888.00 2013-05-19 16:19:09.000 139 12529.05 120.15 54769.93 88888.00 2013-05-19 16:19:09.125 139 12529.05 120.12 54769.90 88888.00 2013-05-19 16:19:09.250 139 12529.02 120.10 54769.93 88888.00 2013-05-19 16:19:09.375 139 12529.02 120.10 54769.97 88888.00 2013-05-19 16:19:09.500 139 12529.08 120.10 54770.00 88888.00 2013-05-19 16:19:09.625 139 12529.10 120.12 54769.95 88888.00 2013-05-19 16:19:09.750 139 12529.12 120.08 54769.93 88888.00 2013-05-19 16:19:09.875 139 12529.15 120.10 54769.93 88888.00 2013-05-19 16:19:10.000 139 12529.25 120.12 54769.95 88888.00 2013-05-19 16:19:10.125 139 12529.23 120.10 54769.97 88888.00 2013-05-19 16:19:10.250 139 12529.20 120.03 54769.90 88888.00 2013-05-19 16:19:10.375 139 12529.25 120.05 54769.93 88888.00 2013-05-19 16:19:10.500 139 12529.30 120.10 54769.97 88888.00 2013-05-19 16:19:10.625 139 12529.30 120.08 54769.95 88888.00 2013-05-19 16:19:10.750 139 12529.30 120.08 54769.93 88888.00 2013-05-19 16:19:10.875 139 12529.30 120.03 54769.93 88888.00 2013-05-19 16:19:11.000 139 12529.33 120.03 54769.90 88888.00 2013-05-19 16:19:11.125 139 12529.33 120.03 54769.93 88888.00 2013-05-19 16:19:11.250 139 12529.30 120.00 54769.95 88888.00 2013-05-19 16:19:11.375 139 12529.38 120.00 54769.93 88888.00 2013-05-19 16:19:11.500 139 12529.35 120.00 54769.93 88888.00 2013-05-19 16:19:11.625 139 12529.35 120.03 54769.93 88888.00 2013-05-19 16:19:11.750 139 12529.33 120.03 54769.93 88888.00 2013-05-19 16:19:11.875 139 12529.33 119.97 54769.88 88888.00 2013-05-19 16:19:12.000 139 12529.33 119.97 54769.90 88888.00 2013-05-19 16:19:12.125 139 12529.35 119.97 54769.93 88888.00 2013-05-19 16:19:12.250 139 12529.30 119.95 54769.85 88888.00 2013-05-19 16:19:12.375 139 12529.33 119.95 54769.88 88888.00 2013-05-19 16:19:12.500 139 12529.35 119.97 54769.90 88888.00 2013-05-19 16:19:12.625 139 12529.33 119.95 54769.90 88888.00 2013-05-19 16:19:12.750 139 12529.33 119.97 54769.90 88888.00 2013-05-19 16:19:12.875 139 12529.33 119.97 54769.90 88888.00 2013-05-19 16:19:13.000 139 12529.33 119.95 54769.90 88888.00 2013-05-19 16:19:13.125 139 12529.33 119.95 54769.95 88888.00 2013-05-19 16:19:13.250 139 12529.27 119.92 54769.93 88888.00 2013-05-19 16:19:13.375 139 12529.33 119.95 54769.93 88888.00 2013-05-19 16:19:13.500 139 12529.40 119.97 54769.90 88888.00 2013-05-19 16:19:13.625 139 12529.38 119.90 54769.88 88888.00 2013-05-19 16:19:13.750 139 12529.40 119.90 54769.88 88888.00 2013-05-19 16:19:13.875 139 12529.40 119.90 54769.88 88888.00 2013-05-19 16:19:14.000 139 12529.40 119.92 54769.88 88888.00 2013-05-19 16:19:14.125 139 12529.38 119.92 54769.88 88888.00 2013-05-19 16:19:14.250 139 12529.40 119.90 54769.90 88888.00 2013-05-19 16:19:14.375 139 12529.50 119.92 54769.93 88888.00 2013-05-19 16:19:14.500 139 12529.55 119.90 54769.88 88888.00 2013-05-19 16:19:14.625 139 12529.50 119.90 54769.90 88888.00 2013-05-19 16:19:14.750 139 12529.40 119.90 54769.93 88888.00 2013-05-19 16:19:14.875 139 12529.45 119.90 54769.93 88888.00 2013-05-19 16:19:15.000 139 12529.48 119.90 54769.90 88888.00 2013-05-19 16:19:15.125 139 12529.50 119.88 54769.88 88888.00 2013-05-19 16:19:15.250 139 12529.48 119.85 54769.90 88888.00 2013-05-19 16:19:15.375 139 12529.52 119.83 54769.90 88888.00 2013-05-19 16:19:15.500 139 12529.55 119.83 54769.90 88888.00 2013-05-19 16:19:15.625 139 12529.55 119.85 54769.93 88888.00 2013-05-19 16:19:15.750 139 12529.48 119.85 54769.95 88888.00 2013-05-19 16:19:15.875 139 12529.55 119.88 54769.93 88888.00 2013-05-19 16:19:16.000 139 12529.67 119.85 54769.88 88888.00 2013-05-19 16:19:16.125 139 12529.70 119.85 54769.90 88888.00 2013-05-19 16:19:16.250 139 12529.62 119.83 54769.90 88888.00 2013-05-19 16:19:16.375 139 12529.60 119.85 54769.93 88888.00 2013-05-19 16:19:16.500 139 12529.60 119.83 54769.93 88888.00 2013-05-19 16:19:16.625 139 12529.62 119.85 54769.93 88888.00 2013-05-19 16:19:16.750 139 12529.73 119.85 54769.88 88888.00 2013-05-19 16:19:16.875 139 12529.67 119.83 54769.85 88888.00 2013-05-19 16:19:17.000 139 12529.67 119.85 54769.85 88888.00 2013-05-19 16:19:17.125 139 12529.73 119.83 54769.88 88888.00 2013-05-19 16:19:17.250 139 12529.77 119.78 54769.90 88888.00 2013-05-19 16:19:17.375 139 12529.80 119.83 54769.90 88888.00 2013-05-19 16:19:17.500 139 12529.80 119.83 54769.88 88888.00 2013-05-19 16:19:17.625 139 12529.75 119.83 54769.88 88888.00 2013-05-19 16:19:17.750 139 12529.73 119.83 54769.88 88888.00 2013-05-19 16:19:17.875 139 12529.77 119.83 54769.85 88888.00 2013-05-19 16:19:18.000 139 12529.88 119.88 54769.90 88888.00 2013-05-19 16:19:18.125 139 12529.85 119.85 54769.85 88888.00 2013-05-19 16:19:18.250 139 12529.80 119.83 54769.85 88888.00 2013-05-19 16:19:18.375 139 12529.85 119.83 54769.82 88888.00 2013-05-19 16:19:18.500 139 12529.83 119.85 54769.85 88888.00 2013-05-19 16:19:18.625 139 12529.88 119.90 54769.88 88888.00 2013-05-19 16:19:18.750 139 12529.90 119.90 54769.88 88888.00 2013-05-19 16:19:18.875 139 12529.88 119.88 54769.88 88888.00 2013-05-19 16:19:19.000 139 12529.90 119.88 54769.85 88888.00 2013-05-19 16:19:19.125 139 12529.92 119.85 54769.85 88888.00 2013-05-19 16:19:19.250 139 12529.85 119.83 54769.82 88888.00 2013-05-19 16:19:19.375 139 12529.88 119.88 54769.82 88888.00 2013-05-19 16:19:19.500 139 12529.88 119.85 54769.85 88888.00 2013-05-19 16:19:19.625 139 12529.88 119.88 54769.85 88888.00 2013-05-19 16:19:19.750 139 12529.95 119.88 54769.88 88888.00 2013-05-19 16:19:19.875 139 12529.98 119.88 54769.85 88888.00 2013-05-19 16:19:20.000 139 12529.95 119.85 54769.85 88888.00 2013-05-19 16:19:20.125 139 12529.95 119.88 54769.88 88888.00 2013-05-19 16:19:20.250 139 12529.95 119.85 54769.88 88888.00 2013-05-19 16:19:20.375 139 12529.92 119.85 54769.88 88888.00 2013-05-19 16:19:20.500 139 12529.88 119.85 54769.90 88888.00 2013-05-19 16:19:20.625 139 12529.85 119.88 54769.90 88888.00 2013-05-19 16:19:20.750 139 12529.85 119.85 54769.88 88888.00 2013-05-19 16:19:20.875 139 12529.88 119.88 54769.88 88888.00 2013-05-19 16:19:21.000 139 12529.90 119.88 54769.82 88888.00 2013-05-19 16:19:21.125 139 12529.90 119.85 54769.80 88888.00 2013-05-19 16:19:21.250 139 12529.95 119.83 54769.85 88888.00 2013-05-19 16:19:21.375 139 12529.98 119.88 54769.88 88888.00 2013-05-19 16:19:21.500 139 12529.95 119.88 54769.85 88888.00 2013-05-19 16:19:21.625 139 12529.88 119.83 54769.85 88888.00 2013-05-19 16:19:21.750 139 12529.88 119.83 54769.82 88888.00 2013-05-19 16:19:21.875 139 12529.90 119.83 54769.85 88888.00 2013-05-19 16:19:22.000 139 12529.95 119.85 54769.85 88888.00 2013-05-19 16:19:22.125 139 12529.92 119.83 54769.85 88888.00 2013-05-19 16:19:22.250 139 12529.88 119.83 54769.85 88888.00 2013-05-19 16:19:22.375 139 12529.88 119.83 54769.85 88888.00 2013-05-19 16:19:22.500 139 12529.88 119.83 54769.88 88888.00 2013-05-19 16:19:22.625 139 12529.90 119.80 54769.90 88888.00 2013-05-19 16:19:22.750 139 12529.95 119.83 54769.88 88888.00 2013-05-19 16:19:22.875 139 12529.95 119.80 54769.88 88888.00 2013-05-19 16:19:23.000 139 12530.00 119.80 54769.85 88888.00 2013-05-19 16:19:23.125 139 12530.00 119.78 54769.85 88888.00 2013-05-19 16:19:23.250 139 12529.95 119.75 54769.88 88888.00 2013-05-19 16:19:23.375 139 12529.95 119.72 54769.85 88888.00 2013-05-19 16:19:23.500 139 12529.90 119.70 54769.82 88888.00 2013-05-19 16:19:23.625 139 12529.95 119.75 54769.82 88888.00 2013-05-19 16:19:23.750 139 12529.90 119.72 54769.85 88888.00 2013-05-19 16:19:23.875 139 12529.85 119.72 54769.90 88888.00 2013-05-19 16:19:24.000 139 12529.90 119.67 54769.88 88888.00 2013-05-19 16:19:24.125 139 12530.00 119.72 54769.90 88888.00 2013-05-19 16:19:24.250 139 12530.00 119.67 54769.88 88888.00 2013-05-19 16:19:24.375 139 12529.95 119.67 54769.88 88888.00 2013-05-19 16:19:24.500 139 12529.95 119.72 54769.88 88888.00 2013-05-19 16:19:24.625 139 12530.00 119.70 54769.88 88888.00 2013-05-19 16:19:24.750 139 12529.98 119.67 54769.82 88888.00 2013-05-19 16:19:24.875 139 12529.98 119.67 54769.85 88888.00 2013-05-19 16:19:25.000 139 12529.98 119.65 54769.85 88888.00 2013-05-19 16:19:25.125 139 12530.00 119.67 54769.90 88888.00 2013-05-19 16:19:25.250 139 12530.00 119.62 54769.90 88888.00 2013-05-19 16:19:25.375 139 12530.08 119.65 54769.90 88888.00 2013-05-19 16:19:25.500 139 12530.05 119.65 54769.90 88888.00 2013-05-19 16:19:25.625 139 12530.05 119.65 54769.90 88888.00 2013-05-19 16:19:25.750 139 12530.00 119.65 54769.90 88888.00 2013-05-19 16:19:25.875 139 12530.02 119.65 54769.93 88888.00 2013-05-19 16:19:26.000 139 12530.05 119.62 54769.88 88888.00 2013-05-19 16:19:26.125 139 12530.05 119.62 54769.88 88888.00 2013-05-19 16:19:26.250 139 12530.05 119.62 54769.90 88888.00 2013-05-19 16:19:26.375 139 12530.00 119.62 54769.93 88888.00 2013-05-19 16:19:26.500 139 12529.98 119.60 54769.90 88888.00 2013-05-19 16:19:26.625 139 12530.02 119.60 54769.90 88888.00 2013-05-19 16:19:26.750 139 12530.02 119.65 54769.93 88888.00 2013-05-19 16:19:26.875 139 12529.92 119.62 54769.90 88888.00 2013-05-19 16:19:27.000 139 12529.92 119.55 54769.88 88888.00 2013-05-19 16:19:27.125 139 12529.92 119.60 54769.95 88888.00 2013-05-19 16:19:27.250 139 12529.88 119.62 54769.95 88888.00 2013-05-19 16:19:27.375 139 12529.90 119.65 54769.93 88888.00 2013-05-19 16:19:27.500 139 12529.88 119.65 54769.90 88888.00 2013-05-19 16:19:27.625 139 12529.85 119.62 54769.93 88888.00 2013-05-19 16:19:27.750 139 12529.90 119.60 54769.95 88888.00 2013-05-19 16:19:27.875 139 12529.90 119.60 54769.93 88888.00 2013-05-19 16:19:28.000 139 12529.88 119.60 54769.93 88888.00 2013-05-19 16:19:28.125 139 12529.85 119.60 54769.93 88888.00 2013-05-19 16:19:28.250 139 12529.80 119.62 54769.95 88888.00 2013-05-19 16:19:28.375 139 12529.80 119.65 54769.97 88888.00 2013-05-19 16:19:28.500 139 12529.80 119.65 54769.97 88888.00 2013-05-19 16:19:28.625 139 12529.80 119.62 54769.93 88888.00 2013-05-19 16:19:28.750 139 12529.85 119.60 54769.93 88888.00 2013-05-19 16:19:28.875 139 12529.80 119.58 54769.93 88888.00 2013-05-19 16:19:29.000 139 12529.77 119.60 54769.90 88888.00 2013-05-19 16:19:29.125 139 12529.80 119.60 54769.93 88888.00 2013-05-19 16:19:29.250 139 12529.75 119.60 54769.90 88888.00 2013-05-19 16:19:29.375 139 12529.75 119.58 54769.90 88888.00 2013-05-19 16:19:29.500 139 12529.73 119.58 54769.90 88888.00 2013-05-19 16:19:29.625 139 12529.77 119.62 54769.93 88888.00 2013-05-19 16:19:29.750 139 12529.73 119.62 54769.90 88888.00 2013-05-19 16:19:29.875 139 12529.67 119.62 54769.90 88888.00 2013-05-19 16:19:30.000 139 12529.70 119.62 54769.88 88888.00 2013-05-19 16:19:30.125 139 12529.83 119.62 54769.88 88888.00 2013-05-19 16:19:30.250 139 12529.83 119.65 54769.88 88888.00 2013-05-19 16:19:30.375 139 12529.80 119.62 54769.90 88888.00 2013-05-19 16:19:30.500 139 12529.80 119.67 54769.88 88888.00 2013-05-19 16:19:30.625 139 12529.85 119.72 54769.90 88888.00 2013-05-19 16:19:30.750 139 12529.88 119.72 54769.90 88888.00 2013-05-19 16:19:30.875 139 12529.88 119.70 54769.90 88888.00 2013-05-19 16:19:31.000 139 12529.88 119.67 54769.88 88888.00 2013-05-19 16:19:31.125 139 12529.88 119.72 54769.88 88888.00 2013-05-19 16:19:31.250 139 12529.77 119.75 54769.90 88888.00 2013-05-19 16:19:31.375 139 12529.75 119.75 54769.90 88888.00 2013-05-19 16:19:31.500 139 12529.75 119.72 54769.88 88888.00 2013-05-19 16:19:31.625 139 12529.77 119.75 54769.88 88888.00 2013-05-19 16:19:31.750 139 12529.80 119.78 54769.90 88888.00 2013-05-19 16:19:31.875 139 12529.80 119.75 54769.93 88888.00 2013-05-19 16:19:32.000 139 12529.80 119.83 54769.90 88888.00 2013-05-19 16:19:32.125 139 12529.75 119.83 54769.90 88888.00 2013-05-19 16:19:32.250 139 12529.73 119.78 54769.93 88888.00 2013-05-19 16:19:32.375 139 12529.75 119.78 54769.90 88888.00 2013-05-19 16:19:32.500 139 12529.80 119.80 54769.93 88888.00 2013-05-19 16:19:32.625 139 12529.85 119.80 54769.95 88888.00 2013-05-19 16:19:32.750 139 12529.85 119.80 54769.93 88888.00 2013-05-19 16:19:32.875 139 12529.80 119.80 54769.93 88888.00 2013-05-19 16:19:33.000 139 12529.75 119.80 54769.90 88888.00 2013-05-19 16:19:33.125 139 12529.77 119.80 54769.93 88888.00 2013-05-19 16:19:33.250 139 12529.73 119.80 54769.90 88888.00 2013-05-19 16:19:33.375 139 12529.75 119.83 54769.93 88888.00 2013-05-19 16:19:33.500 139 12529.70 119.85 54769.90 88888.00 2013-05-19 16:19:33.625 139 12529.65 119.83 54769.88 88888.00 2013-05-19 16:19:33.750 139 12529.67 119.83 54769.88 88888.00 2013-05-19 16:19:33.875 139 12529.73 119.83 54769.90 88888.00 2013-05-19 16:19:34.000 139 12529.70 119.85 54769.93 88888.00 2013-05-19 16:19:34.125 139 12529.60 119.88 54769.93 88888.00 2013-05-19 16:19:34.250 139 12529.52 119.85 54769.93 88888.00 2013-05-19 16:19:34.375 139 12529.55 119.85 54769.90 88888.00 2013-05-19 16:19:34.500 139 12529.52 119.85 54769.93 88888.00 2013-05-19 16:19:34.625 139 12529.45 119.83 54769.93 88888.00 2013-05-19 16:19:34.750 139 12529.48 119.83 54769.90 88888.00 2013-05-19 16:19:34.875 139 12529.55 119.85 54769.93 88888.00 2013-05-19 16:19:35.000 139 12529.55 119.85 54769.95 88888.00 2013-05-19 16:19:35.125 139 12529.55 119.88 54769.97 88888.00 2013-05-19 16:19:35.250 139 12529.48 119.85 54769.97 88888.00 2013-05-19 16:19:35.375 139 12529.45 119.85 54769.97 88888.00 2013-05-19 16:19:35.500 139 12529.42 119.85 54769.97 88888.00 2013-05-19 16:19:35.625 139 12529.40 119.83 54769.95 88888.00 2013-05-19 16:19:35.750 139 12529.40 119.83 54769.95 88888.00 2013-05-19 16:19:35.875 139 12529.38 119.85 54769.97 88888.00 2013-05-19 16:19:36.000 139 12529.40 119.85 54769.97 88888.00 2013-05-19 16:19:36.125 139 12529.40 119.83 54769.95 88888.00 2013-05-19 16:19:36.250 139 12529.33 119.75 54769.90 88888.00 2013-05-19 16:19:36.375 139 12529.35 119.72 54769.90 88888.00 2013-05-19 16:19:36.500 139 12529.38 119.78 54769.95 88888.00 2013-05-19 16:19:36.625 139 12529.35 119.80 54769.97 88888.00 2013-05-19 16:19:36.750 139 12529.33 119.80 54769.95 88888.00 2013-05-19 16:19:36.875 139 12529.33 119.78 54769.90 88888.00 2013-05-19 16:19:37.000 139 12529.38 119.78 54769.93 88888.00 2013-05-19 16:19:37.125 139 12529.35 119.80 54770.00 88888.00 2013-05-19 16:19:37.250 139 12529.33 119.80 54770.00 88888.00 2013-05-19 16:19:37.375 139 12529.33 119.78 54769.93 88888.00 2013-05-19 16:19:37.500 139 12529.30 119.78 54769.93 88888.00 2013-05-19 16:19:37.625 139 12529.30 119.75 54769.95 88888.00 2013-05-19 16:19:37.750 139 12529.35 119.78 54769.95 88888.00 2013-05-19 16:19:37.875 139 12529.48 119.78 54769.95 88888.00 2013-05-19 16:19:38.000 139 12529.50 119.83 54769.95 88888.00 2013-05-19 16:19:38.125 139 12529.48 119.80 54769.97 88888.00 2013-05-19 16:19:38.250 139 12529.38 119.75 54769.95 88888.00 2013-05-19 16:19:38.375 139 12529.35 119.72 54769.90 88888.00 2013-05-19 16:19:38.500 139 12529.27 119.72 54769.88 88888.00 2013-05-19 16:19:38.625 139 12529.27 119.75 54769.93 88888.00 2013-05-19 16:19:38.750 139 12529.27 119.78 54769.97 88888.00 2013-05-19 16:19:38.875 139 12529.23 119.78 54769.95 88888.00 2013-05-19 16:19:39.000 139 12529.17 119.75 54769.95 88888.00 2013-05-19 16:19:39.125 139 12529.20 119.72 54769.97 88888.00 2013-05-19 16:19:39.250 139 12529.20 119.72 54769.97 88888.00 2013-05-19 16:19:39.375 139 12529.23 119.72 54769.95 88888.00 2013-05-19 16:19:39.500 139 12529.20 119.72 54769.95 88888.00 2013-05-19 16:19:39.625 139 12529.27 119.70 54769.95 88888.00 2013-05-19 16:19:39.750 139 12529.27 119.72 54769.97 88888.00 2013-05-19 16:19:39.875 139 12529.20 119.70 54769.97 88888.00 2013-05-19 16:19:40.000 139 12529.12 119.70 54769.95 88888.00 2013-05-19 16:19:40.125 139 12529.15 119.72 54769.95 88888.00 2013-05-19 16:19:40.250 139 12529.12 119.67 54769.95 88888.00 2013-05-19 16:19:40.375 139 12529.15 119.67 54769.95 88888.00 2013-05-19 16:19:40.500 139 12529.12 119.70 54769.97 88888.00 2013-05-19 16:19:40.625 139 12529.20 119.70 54770.00 88888.00 2013-05-19 16:19:40.750 139 12529.10 119.70 54770.00 88888.00 2013-05-19 16:19:40.875 139 12529.05 119.70 54770.00 88888.00 2013-05-19 16:19:41.000 139 12529.02 119.67 54769.97 88888.00 2013-05-19 16:19:41.125 139 12529.00 119.65 54769.97 88888.00 2013-05-19 16:19:41.250 139 12529.00 119.65 54770.00 88888.00 2013-05-19 16:19:41.375 139 12528.95 119.65 54770.00 88888.00 2013-05-19 16:19:41.500 139 12528.92 119.60 54770.03 88888.00 2013-05-19 16:19:41.625 139 12528.92 119.62 54770.03 88888.00 2013-05-19 16:19:41.750 139 12528.98 119.67 54770.00 88888.00 2013-05-19 16:19:41.875 139 12528.98 119.65 54770.00 88888.00 2013-05-19 16:19:42.000 139 12529.00 119.62 54769.97 88888.00 2013-05-19 16:19:42.125 139 12528.92 119.60 54770.00 88888.00 2013-05-19 16:19:42.250 139 12528.85 119.62 54770.03 88888.00 2013-05-19 16:19:42.375 139 12528.85 119.62 54770.03 88888.00 2013-05-19 16:19:42.500 139 12528.88 119.60 54770.03 88888.00 2013-05-19 16:19:42.625 139 12528.83 119.60 54770.03 88888.00 2013-05-19 16:19:42.750 139 12528.77 119.62 54770.07 88888.00 2013-05-19 16:19:42.875 139 12528.83 119.65 54770.07 88888.00 2013-05-19 16:19:43.000 139 12528.88 119.65 54770.10 88888.00 2013-05-19 16:19:43.125 139 12528.83 119.65 54770.10 88888.00 2013-05-19 16:19:43.250 139 12528.80 119.65 54770.10 88888.00 2013-05-19 16:19:43.375 139 12528.80 119.65 54770.07 88888.00 2013-05-19 16:19:43.500 139 12528.77 119.60 54770.05 88888.00 2013-05-19 16:19:43.625 139 12528.75 119.62 54770.05 88888.00 2013-05-19 16:19:43.750 139 12528.73 119.62 54770.05 88888.00 2013-05-19 16:19:43.875 139 12528.77 119.65 54770.07 88888.00 2013-05-19 16:19:44.000 139 12528.77 119.67 54770.03 88888.00 2013-05-19 16:19:44.125 139 12528.80 119.67 54770.07 88888.00 2013-05-19 16:19:44.250 139 12528.77 119.67 54770.10 88888.00 2013-05-19 16:19:44.375 139 12528.75 119.67 54770.05 88888.00 2013-05-19 16:19:44.500 139 12528.73 119.67 54770.05 88888.00 2013-05-19 16:19:44.625 139 12528.70 119.67 54770.05 88888.00 2013-05-19 16:19:44.750 139 12528.70 119.70 54770.05 88888.00 2013-05-19 16:19:44.875 139 12528.73 119.72 54770.05 88888.00 2013-05-19 16:19:45.000 139 12528.70 119.72 54770.00 88888.00 2013-05-19 16:19:45.125 139 12528.70 119.78 54770.05 88888.00 2013-05-19 16:19:45.250 139 12528.62 119.72 54770.07 88888.00 2013-05-19 16:19:45.375 139 12528.62 119.72 54770.05 88888.00 2013-05-19 16:19:45.500 139 12528.62 119.80 54770.05 88888.00 2013-05-19 16:19:45.625 139 12528.62 119.80 54770.03 88888.00 2013-05-19 16:19:45.750 139 12528.67 119.85 54770.05 88888.00 2013-05-19 16:19:45.875 139 12528.62 119.83 54770.05 88888.00 2013-05-19 16:19:46.000 139 12528.62 119.83 54770.03 88888.00 2013-05-19 16:19:46.125 139 12528.55 119.83 54770.05 88888.00 2013-05-19 16:19:46.250 139 12528.55 119.85 54770.07 88888.00 2013-05-19 16:19:46.375 139 12528.60 119.88 54770.12 88888.00 2013-05-19 16:19:46.500 139 12528.48 119.88 54770.07 88888.00 2013-05-19 16:19:46.625 139 12528.48 119.85 54770.05 88888.00 2013-05-19 16:19:46.750 139 12528.58 119.88 54770.07 88888.00 2013-05-19 16:19:46.875 139 12528.65 119.92 54770.07 88888.00 2013-05-19 16:19:47.000 139 12528.70 119.95 54770.03 88888.00 2013-05-19 16:19:47.125 139 12528.67 119.95 54770.03 88888.00 2013-05-19 16:19:47.250 139 12528.62 119.95 54770.05 88888.00 2013-05-19 16:19:47.375 139 12528.62 119.97 54770.05 88888.00 2013-05-19 16:19:47.500 139 12528.65 120.00 54770.05 88888.00 2013-05-19 16:19:47.625 139 12528.62 120.00 54770.03 88888.00 2013-05-19 16:19:47.750 139 12528.62 120.03 54770.07 88888.00 2013-05-19 16:19:47.875 139 12528.62 120.03 54770.05 88888.00 2013-05-19 16:19:48.000 139 12528.62 120.08 54770.07 88888.00 2013-05-19 16:19:48.125 139 12528.62 120.05 54770.03 88888.00 2013-05-19 16:19:48.250 139 12528.60 120.08 54770.00 88888.00 2013-05-19 16:19:48.375 139 12528.62 120.08 54769.97 88888.00 2013-05-19 16:19:48.500 139 12528.62 120.12 54770.00 88888.00 2013-05-19 16:19:48.625 139 12528.60 120.12 54770.03 88888.00 2013-05-19 16:19:48.750 139 12528.55 120.12 54770.05 88888.00 2013-05-19 16:19:48.875 139 12528.48 120.15 54770.03 88888.00 2013-05-19 16:19:49.000 139 12528.48 120.17 54770.03 88888.00 2013-05-19 16:19:49.125 139 12528.55 120.17 54770.03 88888.00 2013-05-19 16:19:49.250 139 12528.55 120.20 54770.03 88888.00 2013-05-19 16:19:49.375 139 12528.50 120.17 54770.00 88888.00 2013-05-19 16:19:49.500 139 12528.45 120.22 54770.05 88888.00 2013-05-19 16:19:49.625 139 12528.42 120.22 54770.03 88888.00 2013-05-19 16:19:49.750 139 12528.42 120.25 54769.97 88888.00 2013-05-19 16:19:49.875 139 12528.48 120.22 54770.03 88888.00 2013-05-19 16:19:50.000 139 12528.52 120.25 54770.05 88888.00 2013-05-19 16:19:50.125 139 12528.58 120.25 54770.00 88888.00 2013-05-19 16:19:50.250 139 12528.55 120.28 54769.97 88888.00 2013-05-19 16:19:50.375 139 12528.58 120.33 54770.00 88888.00 2013-05-19 16:19:50.500 139 12528.58 120.30 54769.97 88888.00 2013-05-19 16:19:50.625 139 12528.50 120.30 54769.95 88888.00 2013-05-19 16:19:50.750 139 12528.50 120.33 54769.95 88888.00 2013-05-19 16:19:50.875 139 12528.52 120.33 54769.97 88888.00 2013-05-19 16:19:51.000 139 12528.55 120.33 54769.97 88888.00 2013-05-19 16:19:51.125 139 12528.62 120.35 54769.97 88888.00 2013-05-19 16:19:51.250 139 12528.62 120.35 54770.00 88888.00 2013-05-19 16:19:51.375 139 12528.62 120.33 54769.95 88888.00 2013-05-19 16:19:51.500 139 12528.62 120.30 54769.90 88888.00 2013-05-19 16:19:51.625 139 12528.65 120.33 54769.93 88888.00 2013-05-19 16:19:51.750 139 12528.65 120.30 54769.93 88888.00 2013-05-19 16:19:51.875 139 12528.62 120.30 54769.93 88888.00 2013-05-19 16:19:52.000 139 12528.67 120.30 54769.95 88888.00 2013-05-19 16:19:52.125 139 12528.67 120.30 54769.95 88888.00 2013-05-19 16:19:52.250 139 12528.62 120.25 54769.93 88888.00 2013-05-19 16:19:52.375 139 12528.65 120.28 54769.93 88888.00 2013-05-19 16:19:52.500 139 12528.67 120.28 54769.93 88888.00 2013-05-19 16:19:52.625 139 12528.70 120.22 54769.93 88888.00 2013-05-19 16:19:52.750 139 12528.70 120.22 54769.95 88888.00 2013-05-19 16:19:52.875 139 12528.67 120.22 54769.90 88888.00 2013-05-19 16:19:53.000 139 12528.67 120.17 54769.90 88888.00 2013-05-19 16:19:53.125 139 12528.70 120.15 54769.93 88888.00 2013-05-19 16:19:53.250 139 12528.67 120.15 54769.93 88888.00 2013-05-19 16:19:53.375 139 12528.73 120.17 54769.95 88888.00 2013-05-19 16:19:53.500 139 12528.73 120.17 54769.95 88888.00 2013-05-19 16:19:53.625 139 12528.67 120.15 54769.93 88888.00 2013-05-19 16:19:53.750 139 12528.60 120.10 54769.90 88888.00 2013-05-19 16:19:53.875 139 12528.60 120.08 54769.93 88888.00 2013-05-19 16:19:54.000 139 12528.62 120.05 54769.90 88888.00 2013-05-19 16:19:54.125 139 12528.67 120.08 54769.95 88888.00 2013-05-19 16:19:54.250 139 12528.70 120.10 54770.00 88888.00 2013-05-19 16:19:54.375 139 12528.75 120.10 54769.97 88888.00 2013-05-19 16:19:54.500 139 12528.75 120.05 54769.95 88888.00 2013-05-19 16:19:54.625 139 12528.73 120.03 54769.93 88888.00 2013-05-19 16:19:54.750 139 12528.67 120.00 54769.90 88888.00 2013-05-19 16:19:54.875 139 12528.65 120.00 54769.90 88888.00 2013-05-19 16:19:55.000 139 12528.73 119.97 54769.88 88888.00 2013-05-19 16:19:55.125 139 12528.75 120.03 54769.90 88888.00 2013-05-19 16:19:55.250 139 12528.75 120.00 54769.88 88888.00 2013-05-19 16:19:55.375 139 12528.77 120.00 54769.88 88888.00 2013-05-19 16:19:55.500 139 12528.77 119.97 54769.88 88888.00 2013-05-19 16:19:55.625 139 12528.80 119.97 54769.88 88888.00 2013-05-19 16:19:55.750 139 12528.80 120.00 54769.90 88888.00 2013-05-19 16:19:55.875 139 12528.80 119.97 54769.90 88888.00 2013-05-19 16:19:56.000 139 12528.88 120.00 54769.90 88888.00 2013-05-19 16:19:56.125 139 12528.90 120.03 54769.90 88888.00 2013-05-19 16:19:56.250 139 12528.90 120.00 54769.88 88888.00 2013-05-19 16:19:56.375 139 12528.83 120.00 54769.85 88888.00 2013-05-19 16:19:56.500 139 12528.80 119.97 54769.82 88888.00 2013-05-19 16:19:56.625 139 12528.88 120.00 54769.85 88888.00 2013-05-19 16:19:56.750 139 12528.95 120.03 54769.88 88888.00 2013-05-19 16:19:56.875 139 12528.92 120.03 54769.90 88888.00 2013-05-19 16:19:57.000 139 12528.95 120.03 54769.90 88888.00 2013-05-19 16:19:57.125 139 12529.00 120.03 54769.93 88888.00 2013-05-19 16:19:57.250 139 12529.00 120.00 54769.88 88888.00 2013-05-19 16:19:57.375 139 12528.95 120.00 54769.88 88888.00 2013-05-19 16:19:57.500 139 12528.92 119.97 54769.85 88888.00 2013-05-19 16:19:57.625 139 12528.92 119.95 54769.82 88888.00 2013-05-19 16:19:57.750 139 12528.98 119.95 54769.85 88888.00 2013-05-19 16:19:57.875 139 12529.08 119.97 54769.80 88888.00 2013-05-19 16:19:58.000 139 12529.20 120.03 54769.82 88888.00 2013-05-19 16:19:58.125 139 12529.30 120.05 54769.88 88888.00 2013-05-19 16:19:58.250 139 12529.20 120.03 54769.85 88888.00 2013-05-19 16:19:58.375 139 12529.12 120.00 54769.82 88888.00 2013-05-19 16:19:58.500 139 12529.05 120.03 54769.80 88888.00 2013-05-19 16:19:58.625 139 12529.10 120.03 54769.80 88888.00 2013-05-19 16:19:58.750 139 12529.10 120.05 54769.82 88888.00 2013-05-19 16:19:58.875 139 12529.10 120.03 54769.82 88888.00 2013-05-19 16:19:59.000 139 12529.10 120.00 54769.78 88888.00 2013-05-19 16:19:59.125 139 12529.08 120.00 54769.80 88888.00 2013-05-19 16:19:59.250 139 12529.00 119.97 54769.78 88888.00 2013-05-19 16:19:59.375 139 12529.05 119.97 54769.78 88888.00 2013-05-19 16:19:59.500 139 12529.10 119.97 54769.78 88888.00 2013-05-19 16:19:59.625 139 12529.10 119.97 54769.78 88888.00 2013-05-19 16:19:59.750 139 12529.02 120.00 54769.80 88888.00 2013-05-19 16:19:59.875 139 12529.00 119.97 54769.80 88888.00 2013-05-19 16:20:00.000 139 12529.05 119.97 54769.78 88888.00 2013-05-19 16:20:00.125 139 12529.10 119.97 54769.80 88888.00 2013-05-19 16:20:00.250 139 12529.05 119.92 54769.82 88888.00 2013-05-19 16:20:00.375 139 12529.05 119.90 54769.82 88888.00 2013-05-19 16:20:00.500 139 12529.08 119.90 54769.82 88888.00 2013-05-19 16:20:00.625 139 12529.10 119.92 54769.82 88888.00 2013-05-19 16:20:00.750 139 12529.10 119.92 54769.85 88888.00 2013-05-19 16:20:00.875 139 12529.12 119.95 54769.88 88888.00 2013-05-19 16:20:01.000 139 12529.02 119.88 54769.82 88888.00 2013-05-19 16:20:01.125 139 12528.98 119.88 54769.82 88888.00 2013-05-19 16:20:01.250 139 12529.00 119.90 54769.85 88888.00 2013-05-19 16:20:01.375 139 12529.02 119.90 54769.85 88888.00 2013-05-19 16:20:01.500 139 12529.00 119.88 54769.80 88888.00 2013-05-19 16:20:01.625 139 12529.08 119.85 54769.78 88888.00 2013-05-19 16:20:01.750 139 12529.10 119.88 54769.75 88888.00 2013-05-19 16:20:01.875 139 12529.10 119.90 54769.80 88888.00 2013-05-19 16:20:02.000 139 12529.17 119.92 54769.80 88888.00 2013-05-19 16:20:02.125 139 12529.17 119.88 54769.78 88888.00 2013-05-19 16:20:02.250 139 12529.15 119.85 54769.80 88888.00 2013-05-19 16:20:02.375 139 12529.23 119.88 54769.82 88888.00 2013-05-19 16:20:02.500 139 12529.25 119.88 54769.75 88888.00 2013-05-19 16:20:02.625 139 12529.27 119.88 54769.80 88888.00 2013-05-19 16:20:02.750 139 12529.25 119.88 54769.80 88888.00 2013-05-19 16:20:02.875 139 12529.23 119.85 54769.78 88888.00 2013-05-19 16:20:03.000 139 12529.27 119.83 54769.72 88888.00 2013-05-19 16:20:03.125 139 12529.38 119.88 54769.75 88888.00 2013-05-19 16:20:03.250 139 12529.40 119.90 54769.80 88888.00 2013-05-19 16:20:03.375 139 12529.42 119.90 54769.78 88888.00 2013-05-19 16:20:03.500 139 12529.35 119.85 54769.72 88888.00 2013-05-19 16:20:03.625 139 12529.30 119.83 54769.70 88888.00 2013-05-19 16:20:03.750 139 12529.33 119.88 54769.75 88888.00 2013-05-19 16:20:03.875 139 12529.38 119.90 54769.75 88888.00 2013-05-19 16:20:04.000 139 12529.33 119.90 54769.72 88888.00 2013-05-19 16:20:04.125 139 12529.27 119.90 54769.72 88888.00 2013-05-19 16:20:04.250 139 12529.35 119.90 54769.78 88888.00 2013-05-19 16:20:04.375 139 12529.42 119.92 54769.75 88888.00 2013-05-19 16:20:04.500 139 12529.38 119.90 54769.70 88888.00 2013-05-19 16:20:04.625 139 12529.42 119.92 54769.75 88888.00 2013-05-19 16:20:04.750 139 12529.52 119.95 54769.75 88888.00 2013-05-19 16:20:04.875 139 12529.58 119.97 54769.75 88888.00 2013-05-19 16:20:05.000 139 12529.60 119.97 54769.72 88888.00 2013-05-19 16:20:05.125 139 12529.60 119.97 54769.72 88888.00 2013-05-19 16:20:05.250 139 12529.52 119.95 54769.70 88888.00 2013-05-19 16:20:05.375 139 12529.52 119.97 54769.72 88888.00 2013-05-19 16:20:05.500 139 12529.52 119.97 54769.70 88888.00 2013-05-19 16:20:05.625 139 12529.52 119.97 54769.70 88888.00 2013-05-19 16:20:05.750 139 12529.58 119.97 54769.65 88888.00 2013-05-19 16:20:05.875 139 12529.67 119.95 54769.65 88888.00 2013-05-19 16:20:06.000 139 12529.70 119.92 54769.62 88888.00 2013-05-19 16:20:06.125 139 12529.70 119.92 54769.65 88888.00 2013-05-19 16:20:06.250 139 12529.70 120.00 54769.70 88888.00 2013-05-19 16:20:06.375 139 12529.73 120.00 54769.68 88888.00 2013-05-19 16:20:06.500 139 12529.73 120.00 54769.68 88888.00 2013-05-19 16:20:06.625 139 12529.73 119.97 54769.65 88888.00 2013-05-19 16:20:06.750 139 12529.77 119.92 54769.62 88888.00 2013-05-19 16:20:06.875 139 12529.77 120.00 54769.65 88888.00 2013-05-19 16:20:07.000 139 12529.88 120.03 54769.68 88888.00 2013-05-19 16:20:07.125 139 12529.88 119.97 54769.65 88888.00 2013-05-19 16:20:07.250 139 12529.83 119.92 54769.60 88888.00 2013-05-19 16:20:07.375 139 12529.83 119.95 54769.62 88888.00 2013-05-19 16:20:07.500 139 12529.92 120.00 54769.65 88888.00 2013-05-19 16:20:07.625 139 12529.95 119.97 54769.65 88888.00 2013-05-19 16:20:07.750 139 12529.92 119.95 54769.62 88888.00 2013-05-19 16:20:07.875 139 12529.90 119.97 54769.62 88888.00 2013-05-19 16:20:08.000 139 12529.90 119.97 54769.65 88888.00 2013-05-19 16:20:08.125 139 12529.92 120.00 54769.65 88888.00 2013-05-19 16:20:08.250 139 12530.00 120.00 54769.65 88888.00 2013-05-19 16:20:08.375 139 12530.08 120.03 54769.65 88888.00 2013-05-19 16:20:08.500 139 12530.08 120.05 54769.65 88888.00 2013-05-19 16:20:08.625 139 12530.05 120.08 54769.68 88888.00 2013-05-19 16:20:08.750 139 12530.00 120.05 54769.68 88888.00 2013-05-19 16:20:08.875 139 12530.05 120.03 54769.60 88888.00 2013-05-19 16:20:09.000 139 12530.02 120.03 54769.57 88888.00 2013-05-19 16:20:09.125 139 12530.02 120.03 54769.60 88888.00 2013-05-19 16:20:09.250 139 12530.05 120.03 54769.60 88888.00 2013-05-19 16:20:09.375 139 12530.15 120.08 54769.62 88888.00 2013-05-19 16:20:09.500 139 12530.20 120.12 54769.65 88888.00 2013-05-19 16:20:09.625 139 12530.12 120.10 54769.60 88888.00 2013-05-19 16:20:09.750 139 12530.02 120.10 54769.57 88888.00 2013-05-19 16:20:09.875 139 12530.08 120.12 54769.57 88888.00 2013-05-19 16:20:10.000 139 12530.12 120.17 54769.62 88888.00 2013-05-19 16:20:10.125 139 12530.12 120.17 54769.62 88888.00 2013-05-19 16:20:10.250 139 12530.08 120.12 54769.60 88888.00 2013-05-19 16:20:10.375 139 12530.12 120.12 54769.55 88888.00 2013-05-19 16:20:10.500 139 12530.23 120.17 54769.57 88888.00 2013-05-19 16:20:10.625 139 12530.20 120.22 54769.57 88888.00 2013-05-19 16:20:10.750 139 12530.23 120.22 54769.57 88888.00 2013-05-19 16:20:10.875 139 12530.17 120.25 54769.55 88888.00 2013-05-19 16:20:11.000 139 12530.15 120.20 54769.55 88888.00 2013-05-19 16:20:11.125 139 12530.17 120.20 54769.57 88888.00 2013-05-19 16:20:11.250 139 12530.20 120.22 54769.57 88888.00 2013-05-19 16:20:11.375 139 12530.27 120.25 54769.57 88888.00 2013-05-19 16:20:11.500 139 12530.20 120.25 54769.57 88888.00 2013-05-19 16:20:11.625 139 12530.23 120.25 54769.57 88888.00 2013-05-19 16:20:11.750 139 12530.27 120.28 54769.57 88888.00 2013-05-19 16:20:11.875 139 12530.25 120.33 54769.55 88888.00 2013-05-19 16:20:12.000 139 12530.27 120.30 54769.55 88888.00 2013-05-19 16:20:12.125 139 12530.27 120.30 54769.55 88888.00 2013-05-19 16:20:12.250 139 12530.23 120.33 54769.55 88888.00 2013-05-19 16:20:12.375 139 12530.27 120.30 54769.53 88888.00 2013-05-19 16:20:12.500 139 12530.30 120.33 54769.55 88888.00 2013-05-19 16:20:12.625 139 12530.33 120.33 54769.55 88888.00 2013-05-19 16:20:12.750 139 12530.27 120.38 54769.55 88888.00 2013-05-19 16:20:12.875 139 12530.27 120.38 54769.53 88888.00 2013-05-19 16:20:13.000 139 12530.23 120.40 54769.55 88888.00 2013-05-19 16:20:13.125 139 12530.20 120.42 54769.55 88888.00 2013-05-19 16:20:13.250 139 12530.25 120.40 54769.60 88888.00 2013-05-19 16:20:13.375 139 12530.33 120.45 54769.60 88888.00 2013-05-19 16:20:13.500 139 12530.30 120.40 54769.57 88888.00 2013-05-19 16:20:13.625 139 12530.33 120.42 54769.55 88888.00 2013-05-19 16:20:13.750 139 12530.33 120.42 54769.53 88888.00 2013-05-19 16:20:13.875 139 12530.38 120.45 54769.55 88888.00 2013-05-19 16:20:14.000 139 12530.35 120.42 54769.53 88888.00 2013-05-19 16:20:14.125 139 12530.30 120.42 54769.50 88888.00 2013-05-19 16:20:14.250 139 12530.27 120.45 54769.55 88888.00 2013-05-19 16:20:14.375 139 12530.23 120.47 54769.55 88888.00 2013-05-19 16:20:14.500 139 12530.23 120.45 54769.55 88888.00 2013-05-19 16:20:14.625 139 12530.27 120.45 54769.55 88888.00 2013-05-19 16:20:14.750 139 12530.25 120.50 54769.53 88888.00 2013-05-19 16:20:14.875 139 12530.23 120.50 54769.53 88888.00 2013-05-19 16:20:15.000 139 12530.23 120.50 54769.53 88888.00 2013-05-19 16:20:15.125 139 12530.20 120.47 54769.55 88888.00 2013-05-19 16:20:15.250 139 12530.20 120.50 54769.57 88888.00 2013-05-19 16:20:15.375 139 12530.25 120.50 54769.53 88888.00 2013-05-19 16:20:15.500 139 12530.25 120.53 54769.50 88888.00 2013-05-19 16:20:15.625 139 12530.33 120.55 54769.55 88888.00 2013-05-19 16:20:15.750 139 12530.35 120.53 54769.55 88888.00 2013-05-19 16:20:15.875 139 12530.33 120.55 54769.53 88888.00 2013-05-19 16:20:16.000 139 12530.35 120.60 54769.53 88888.00 2013-05-19 16:20:16.125 139 12530.38 120.60 54769.53 88888.00 2013-05-19 16:20:16.250 139 12530.33 120.60 54769.55 88888.00 2013-05-19 16:20:16.375 139 12530.33 120.60 54769.53 88888.00 2013-05-19 16:20:16.500 139 12530.33 120.62 54769.53 88888.00 2013-05-19 16:20:16.625 139 12530.27 120.62 54769.55 88888.00 2013-05-19 16:20:16.750 139 12530.25 120.62 54769.55 88888.00 2013-05-19 16:20:16.875 139 12530.33 120.65 54769.53 88888.00 2013-05-19 16:20:17.000 139 12530.38 120.67 54769.55 88888.00 2013-05-19 16:20:17.125 139 12530.42 120.70 54769.57 88888.00 2013-05-19 16:20:17.250 139 12530.40 120.70 54769.53 88888.00 2013-05-19 16:20:17.375 139 12530.35 120.72 54769.50 88888.00 2013-05-19 16:20:17.500 139 12530.35 120.70 54769.47 88888.00 2013-05-19 16:20:17.625 139 12530.35 120.72 54769.50 88888.00 2013-05-19 16:20:17.750 139 12530.35 120.67 54769.47 88888.00 2013-05-19 16:20:17.875 139 12530.38 120.72 54769.53 88888.00 2013-05-19 16:20:18.000 139 12530.40 120.75 54769.50 88888.00 2013-05-19 16:20:18.125 139 12530.40 120.75 54769.55 88888.00 2013-05-19 16:20:18.250 139 12530.35 120.75 54769.53 88888.00 2013-05-19 16:20:18.375 139 12530.35 120.70 54769.50 88888.00 2013-05-19 16:20:18.500 139 12530.40 120.72 54769.55 88888.00 2013-05-19 16:20:18.625 139 12530.50 120.75 54769.55 88888.00 2013-05-19 16:20:18.750 139 12530.48 120.78 54769.55 88888.00 2013-05-19 16:20:18.875 139 12530.40 120.75 54769.55 88888.00 2013-05-19 16:20:19.000 139 12530.40 120.75 54769.53 88888.00 2013-05-19 16:20:19.125 139 12530.40 120.75 54769.53 88888.00 2013-05-19 16:20:19.250 139 12530.45 120.78 54769.55 88888.00 2013-05-19 16:20:19.375 139 12530.48 120.78 54769.55 88888.00 2013-05-19 16:20:19.500 139 12530.48 120.78 54769.55 88888.00 2013-05-19 16:20:19.625 139 12530.48 120.78 54769.57 88888.00 2013-05-19 16:20:19.750 139 12530.45 120.78 54769.53 88888.00 2013-05-19 16:20:19.875 139 12530.50 120.75 54769.53 88888.00 2013-05-19 16:20:20.000 139 12530.58 120.72 54769.53 88888.00 2013-05-19 16:20:20.125 139 12530.50 120.70 54769.50 88888.00 2013-05-19 16:20:20.250 139 12530.50 120.70 54769.53 88888.00 2013-05-19 16:20:20.375 139 12530.52 120.72 54769.53 88888.00 2013-05-19 16:20:20.500 139 12530.48 120.72 54769.53 88888.00 2013-05-19 16:20:20.625 139 12530.45 120.72 54769.55 88888.00 2013-05-19 16:20:20.750 139 12530.50 120.67 54769.53 88888.00 2013-05-19 16:20:20.875 139 12530.52 120.67 54769.53 88888.00 2013-05-19 16:20:21.000 139 12530.60 120.70 54769.57 88888.00 2013-05-19 16:20:21.125 139 12530.55 120.72 54769.55 88888.00 2013-05-19 16:20:21.250 139 12530.52 120.62 54769.53 88888.00 2013-05-19 16:20:21.375 139 12530.65 120.62 54769.53 88888.00 2013-05-19 16:20:21.500 139 12530.65 120.65 54769.60 88888.00 2013-05-19 16:20:21.625 139 12530.60 120.67 54769.62 88888.00 2013-05-19 16:20:21.750 139 12530.55 120.67 54769.60 88888.00 2013-05-19 16:20:21.875 139 12530.58 120.62 54769.57 88888.00 2013-05-19 16:20:22.000 139 12530.58 120.65 54769.60 88888.00 2013-05-19 16:20:22.125 139 12530.65 120.60 54769.53 88888.00 2013-05-19 16:20:22.250 139 12530.70 120.55 54769.53 88888.00 2013-05-19 16:20:22.375 139 12530.65 120.53 54769.50 88888.00 2013-05-19 16:20:22.500 139 12530.67 120.58 54769.55 88888.00 2013-05-19 16:20:22.625 139 12530.75 120.62 54769.57 88888.00 2013-05-19 16:20:22.750 139 12530.77 120.60 54769.57 88888.00 2013-05-19 16:20:22.875 139 12530.75 120.58 54769.55 88888.00 2013-05-19 16:20:23.000 139 12530.77 120.55 54769.53 88888.00 2013-05-19 16:20:23.125 139 12530.80 120.60 54769.60 88888.00 2013-05-19 16:20:23.250 139 12530.77 120.62 54769.60 88888.00 2013-05-19 16:20:23.375 139 12530.80 120.62 54769.57 88888.00 2013-05-19 16:20:23.500 139 12530.85 120.60 54769.57 88888.00 2013-05-19 16:20:23.625 139 12530.90 120.62 54769.55 88888.00 2013-05-19 16:20:23.750 139 12530.90 120.62 54769.57 88888.00 2013-05-19 16:20:23.875 139 12530.88 120.62 54769.60 88888.00 2013-05-19 16:20:24.000 139 12530.88 120.62 54769.57 88888.00 2013-05-19 16:20:24.125 139 12530.95 120.65 54769.57 88888.00 2013-05-19 16:20:24.250 139 12530.95 120.65 54769.55 88888.00 2013-05-19 16:20:24.375 139 12530.92 120.67 54769.55 88888.00 2013-05-19 16:20:24.500 139 12530.95 120.67 54769.53 88888.00 2013-05-19 16:20:24.625 139 12530.98 120.70 54769.53 88888.00 2013-05-19 16:20:24.750 139 12531.02 120.72 54769.55 88888.00 2013-05-19 16:20:24.875 139 12531.02 120.72 54769.57 88888.00 2013-05-19 16:20:25.000 139 12531.00 120.70 54769.57 88888.00 2013-05-19 16:20:25.125 139 12530.98 120.65 54769.55 88888.00 2013-05-19 16:20:25.250 139 12530.92 120.65 54769.55 88888.00 2013-05-19 16:20:25.375 139 12530.98 120.67 54769.57 88888.00 2013-05-19 16:20:25.500 139 12530.98 120.72 54769.60 88888.00 2013-05-19 16:20:25.625 139 12530.92 120.72 54769.60 88888.00 2013-05-19 16:20:25.750 139 12530.92 120.72 54769.60 88888.00 2013-05-19 16:20:25.875 139 12531.05 120.70 54769.60 88888.00 2013-05-19 16:20:26.000 139 12531.05 120.70 54769.57 88888.00 2013-05-19 16:20:26.125 139 12531.02 120.72 54769.60 88888.00 2013-05-19 16:20:26.250 139 12531.00 120.70 54769.57 88888.00 2013-05-19 16:20:26.375 139 12531.12 120.70 54769.55 88888.00 2013-05-19 16:20:26.500 139 12531.20 120.72 54769.57 88888.00 2013-05-19 16:20:26.625 139 12531.12 120.75 54769.57 88888.00 2013-05-19 16:20:26.750 139 12531.08 120.72 54769.57 88888.00 2013-05-19 16:20:26.875 139 12531.15 120.72 54769.57 88888.00 2013-05-19 16:20:27.000 139 12531.20 120.75 54769.60 88888.00 2013-05-19 16:20:27.125 139 12531.20 120.75 54769.60 88888.00 2013-05-19 16:20:27.250 139 12531.15 120.72 54769.57 88888.00 2013-05-19 16:20:27.375 139 12531.20 120.72 54769.53 88888.00 2013-05-19 16:20:27.500 139 12531.25 120.75 54769.57 88888.00 2013-05-19 16:20:27.625 139 12531.27 120.78 54769.57 88888.00 2013-05-19 16:20:27.750 139 12531.27 120.78 54769.57 88888.00 2013-05-19 16:20:27.875 139 12531.30 120.78 54769.57 88888.00 2013-05-19 16:20:28.000 139 12531.33 120.80 54769.57 88888.00 2013-05-19 16:20:28.125 139 12531.30 120.83 54769.60 88888.00 2013-05-19 16:20:28.250 139 12531.27 120.83 54769.60 88888.00 2013-05-19 16:20:28.375 139 12531.33 120.83 54769.60 88888.00 2013-05-19 16:20:28.500 139 12531.30 120.85 54769.57 88888.00 2013-05-19 16:20:28.625 139 12531.38 120.88 54769.57 88888.00 2013-05-19 16:20:28.750 139 12531.40 120.85 54769.57 88888.00 2013-05-19 16:20:28.875 139 12531.45 120.83 54769.57 88888.00 2013-05-19 16:20:29.000 139 12531.45 120.88 54769.53 88888.00 2013-05-19 16:20:29.125 139 12531.42 120.88 54769.53 88888.00 2013-05-19 16:20:29.250 139 12531.42 120.90 54769.55 88888.00 2013-05-19 16:20:29.375 139 12531.55 120.97 54769.57 88888.00 2013-05-19 16:20:29.500 139 12531.52 120.92 54769.55 88888.00 2013-05-19 16:20:29.625 139 12531.52 120.92 54769.53 88888.00 2013-05-19 16:20:29.750 139 12531.60 120.92 54769.55 88888.00 2013-05-19 16:20:29.875 139 12531.65 120.95 54769.55 88888.00 2013-05-19 16:20:30.000 139 12531.60 120.97 54769.53 88888.00 2013-05-19 16:20:30.125 139 12531.67 120.97 54769.53 88888.00 2013-05-19 16:20:30.250 139 12531.73 121.00 54769.53 88888.00 2013-05-19 16:20:30.375 139 12531.75 121.00 54769.50 88888.00 2013-05-19 16:20:30.500 139 12531.77 120.97 54769.50 88888.00 2013-05-19 16:20:30.625 139 12531.85 121.03 54769.53 88888.00 2013-05-19 16:20:30.750 139 12531.88 121.03 54769.50 88888.00 2013-05-19 16:20:30.875 139 12531.90 121.05 54769.53 88888.00 2013-05-19 16:20:31.000 139 12531.92 121.05 54769.53 88888.00 2013-05-19 16:20:31.125 139 12531.85 121.08 54769.53 88888.00 2013-05-19 16:20:31.250 139 12531.90 121.10 54769.55 88888.00 2013-05-19 16:20:31.375 139 12531.95 121.10 54769.57 88888.00 2013-05-19 16:20:31.500 139 12531.92 121.12 54769.55 88888.00 2013-05-19 16:20:31.625 139 12531.92 121.15 54769.50 88888.00 2013-05-19 16:20:31.750 139 12531.95 121.15 54769.50 88888.00 2013-05-19 16:20:31.875 139 12532.00 121.15 54769.50 88888.00 2013-05-19 16:20:32.000 139 12532.05 121.12 54769.50 88888.00 2013-05-19 16:20:32.125 139 12532.10 121.15 54769.53 88888.00 2013-05-19 16:20:32.250 139 12532.10 121.15 54769.57 88888.00 2013-05-19 16:20:32.375 139 12532.12 121.20 54769.60 88888.00 2013-05-19 16:20:32.500 139 12532.05 121.17 54769.55 88888.00 2013-05-19 16:20:32.625 139 12532.05 121.15 54769.55 88888.00 2013-05-19 16:20:32.750 139 12532.15 121.17 54769.55 88888.00 2013-05-19 16:20:32.875 139 12532.23 121.15 54769.57 88888.00 2013-05-19 16:20:33.000 139 12532.27 121.20 54769.53 88888.00 2013-05-19 16:20:33.125 139 12532.30 121.22 54769.53 88888.00 2013-05-19 16:20:33.250 139 12532.25 121.20 54769.55 88888.00 2013-05-19 16:20:33.375 139 12532.25 121.22 54769.53 88888.00 2013-05-19 16:20:33.500 139 12532.25 121.28 54769.55 88888.00 2013-05-19 16:20:33.625 139 12532.17 121.25 54769.53 88888.00 2013-05-19 16:20:33.750 139 12532.12 121.28 54769.53 88888.00 2013-05-19 16:20:33.875 139 12532.17 121.25 54769.53 88888.00 2013-05-19 16:20:34.000 139 12532.12 121.25 54769.47 88888.00 2013-05-19 16:20:34.125 139 12532.12 121.28 54769.53 88888.00 2013-05-19 16:20:34.250 139 12532.25 121.33 54769.57 88888.00 2013-05-19 16:20:34.375 139 12532.30 121.33 54769.57 88888.00 2013-05-19 16:20:34.500 139 12532.25 121.33 54769.55 88888.00 2013-05-19 16:20:34.625 139 12532.23 121.30 54769.53 88888.00 2013-05-19 16:20:34.750 139 12532.27 121.35 54769.57 88888.00 2013-05-19 16:20:34.875 139 12532.30 121.35 54769.60 88888.00 2013-05-19 16:20:35.000 139 12532.25 121.38 54769.60 88888.00 2013-05-19 16:20:35.125 139 12532.17 121.35 54769.57 88888.00 2013-05-19 16:20:35.250 139 12532.15 121.33 54769.60 88888.00 2013-05-19 16:20:35.375 139 12532.17 121.35 54769.57 88888.00 2013-05-19 16:20:35.500 139 12532.17 121.30 54769.53 88888.00 2013-05-19 16:20:35.625 139 12532.20 121.33 54769.55 88888.00 2013-05-19 16:20:35.750 139 12532.30 121.38 54769.60 88888.00 2013-05-19 16:20:35.875 139 12532.33 121.38 54769.60 88888.00 2013-05-19 16:20:36.000 139 12532.30 121.33 54769.57 88888.00 2013-05-19 16:20:36.125 139 12532.27 121.33 54769.55 88888.00 2013-05-19 16:20:36.250 139 12532.30 121.33 54769.60 88888.00 2013-05-19 16:20:36.375 139 12532.35 121.35 54769.57 88888.00 2013-05-19 16:20:36.500 139 12532.30 121.35 54769.57 88888.00 2013-05-19 16:20:36.625 139 12532.27 121.35 54769.60 88888.00 2013-05-19 16:20:36.750 139 12532.30 121.33 54769.60 88888.00 2013-05-19 16:20:36.875 139 12532.25 121.33 54769.57 88888.00 2013-05-19 16:20:37.000 139 12532.25 121.35 54769.60 88888.00 2013-05-19 16:20:37.125 139 12532.27 121.33 54769.62 88888.00 2013-05-19 16:20:37.250 139 12532.27 121.30 54769.65 88888.00 2013-05-19 16:20:37.375 139 12532.33 121.28 54769.65 88888.00 2013-05-19 16:20:37.500 139 12532.33 121.30 54769.68 88888.00 2013-05-19 16:20:37.625 139 12532.33 121.30 54769.65 88888.00 2013-05-19 16:20:37.750 139 12532.30 121.28 54769.65 88888.00 2013-05-19 16:20:37.875 139 12532.33 121.28 54769.65 88888.00 2013-05-19 16:20:38.000 139 12532.38 121.25 54769.68 88888.00 2013-05-19 16:20:38.125 139 12532.38 121.30 54769.70 88888.00 2013-05-19 16:20:38.250 139 12532.33 121.25 54769.70 88888.00 2013-05-19 16:20:38.375 139 12532.38 121.25 54769.68 88888.00 2013-05-19 16:20:38.500 139 12532.38 121.20 54769.65 88888.00 2013-05-19 16:20:38.625 139 12532.33 121.20 54769.65 88888.00 2013-05-19 16:20:38.750 139 12532.33 121.25 54769.70 88888.00 2013-05-19 16:20:38.875 139 12532.38 121.22 54769.72 88888.00 2013-05-19 16:20:39.000 139 12532.35 121.17 54769.68 88888.00 2013-05-19 16:20:39.125 139 12532.33 121.17 54769.65 88888.00 2013-05-19 16:20:39.250 139 12532.38 121.20 54769.70 88888.00 2013-05-19 16:20:39.375 139 12532.42 121.22 54769.72 88888.00 2013-05-19 16:20:39.500 139 12532.40 121.22 54769.75 88888.00 2013-05-19 16:20:39.625 139 12532.35 121.12 54769.72 88888.00 2013-05-19 16:20:39.750 139 12532.35 121.15 54769.70 88888.00 2013-05-19 16:20:39.875 139 12532.35 121.20 54769.72 88888.00 2013-05-19 16:20:40.000 139 12532.35 121.20 54769.75 88888.00 2013-05-19 16:20:40.125 139 12532.35 121.20 54769.72 88888.00 2013-05-19 16:20:40.250 139 12532.38 121.20 54769.75 88888.00 2013-05-19 16:20:40.375 139 12532.48 121.22 54769.78 88888.00 2013-05-19 16:20:40.500 139 12532.55 121.20 54769.78 88888.00 2013-05-19 16:20:40.625 139 12532.52 121.20 54769.75 88888.00 2013-05-19 16:20:40.750 139 12532.48 121.17 54769.72 88888.00 2013-05-19 16:20:40.875 139 12532.42 121.17 54769.70 88888.00 2013-05-19 16:20:41.000 139 12532.45 121.17 54769.72 88888.00 2013-05-19 16:20:41.125 139 12532.55 121.20 54769.75 88888.00 2013-05-19 16:20:41.250 139 12532.60 121.10 54769.70 88888.00 2013-05-19 16:20:41.375 139 12532.60 121.10 54769.68 88888.00 2013-05-19 16:20:41.500 139 12532.62 121.15 54769.70 88888.00 2013-05-19 16:20:41.625 139 12532.65 121.22 54769.80 88888.00 2013-05-19 16:20:41.750 139 12532.62 121.22 54769.80 88888.00 2013-05-19 16:20:41.875 139 12532.55 121.20 54769.78 88888.00 2013-05-19 16:20:42.000 139 12532.50 121.12 54769.72 88888.00 2013-05-19 16:20:42.125 139 12532.48 121.15 54769.75 88888.00 2013-05-19 16:20:42.250 139 12532.45 121.15 54769.78 88888.00 2013-05-19 16:20:42.375 139 12532.52 121.20 54769.80 88888.00 2013-05-19 16:20:42.500 139 12532.58 121.20 54769.80 88888.00 2013-05-19 16:20:42.625 139 12532.65 121.15 54769.75 88888.00 2013-05-19 16:20:42.750 139 12532.67 121.12 54769.75 88888.00 2013-05-19 16:20:42.875 139 12532.73 121.12 54769.75 88888.00 2013-05-19 16:20:43.000 139 12532.73 121.17 54769.78 88888.00 2013-05-19 16:20:43.125 139 12532.73 121.22 54769.78 88888.00 2013-05-19 16:20:43.250 139 12532.70 121.20 54769.80 88888.00 2013-05-19 16:20:43.375 139 12532.80 121.25 54769.80 88888.00 2013-05-19 16:20:43.500 139 12532.80 121.30 54769.80 88888.00 2013-05-19 16:20:43.625 139 12532.80 121.25 54769.85 88888.00 2013-05-19 16:20:43.750 139 12532.77 121.28 54769.88 88888.00 2013-05-19 16:20:43.875 139 12532.83 121.28 54769.88 88888.00 2013-05-19 16:20:44.000 139 12532.83 121.22 54769.82 88888.00 2013-05-19 16:20:44.125 139 12532.83 121.22 54769.80 88888.00 2013-05-19 16:20:44.250 139 12532.85 121.28 54769.82 88888.00 2013-05-19 16:20:44.375 139 12532.90 121.30 54769.82 88888.00 2013-05-19 16:20:44.500 139 12532.95 121.30 54769.80 88888.00 2013-05-19 16:20:44.625 139 12532.88 121.30 54769.78 88888.00 2013-05-19 16:20:44.750 139 12532.95 121.33 54769.82 88888.00 2013-05-19 16:20:44.875 139 12532.98 121.35 54769.82 88888.00 2013-05-19 16:20:45.000 139 12532.95 121.33 54769.80 88888.00 2013-05-19 16:20:45.125 139 12533.02 121.35 54769.82 88888.00 2013-05-19 16:20:45.250 139 12533.00 121.33 54769.85 88888.00 2013-05-19 16:20:45.375 139 12533.00 121.35 54769.82 88888.00 2013-05-19 16:20:45.500 139 12533.05 121.35 54769.82 88888.00 2013-05-19 16:20:45.625 139 12533.10 121.35 54769.85 88888.00 2013-05-19 16:20:45.750 139 12533.10 121.35 54769.85 88888.00 2013-05-19 16:20:45.875 139 12533.08 121.35 54769.85 88888.00 2013-05-19 16:20:46.000 139 12533.10 121.30 54769.88 88888.00 2013-05-19 16:20:46.125 139 12533.12 121.38 54769.90 88888.00 2013-05-19 16:20:46.250 139 12533.08 121.35 54769.85 88888.00 2013-05-19 16:20:46.375 139 12533.05 121.35 54769.82 88888.00 2013-05-19 16:20:46.500 139 12533.05 121.33 54769.85 88888.00 2013-05-19 16:20:46.625 139 12533.15 121.28 54769.85 88888.00 2013-05-19 16:20:46.750 139 12533.15 121.30 54769.88 88888.00 2013-05-19 16:20:46.875 139 12533.10 121.28 54769.88 88888.00 2013-05-19 16:20:47.000 139 12533.10 121.30 54769.88 88888.00 2013-05-19 16:20:47.125 139 12533.12 121.30 54769.90 88888.00 2013-05-19 16:20:47.250 139 12533.10 121.30 54769.90 88888.00 2013-05-19 16:20:47.375 139 12533.12 121.33 54769.90 88888.00 2013-05-19 16:20:47.500 139 12533.08 121.28 54769.90 88888.00 2013-05-19 16:20:47.625 139 12533.08 121.25 54769.82 88888.00 2013-05-19 16:20:47.750 139 12533.08 121.30 54769.82 88888.00 2013-05-19 16:20:47.875 139 12533.17 121.33 54769.93 88888.00 2013-05-19 16:20:48.000 139 12533.23 121.35 54769.95 88888.00 2013-05-19 16:20:48.125 139 12533.17 121.35 54769.93 88888.00 2013-05-19 16:20:48.250 139 12533.12 121.30 54769.93 88888.00 2013-05-19 16:20:48.375 139 12533.23 121.33 54769.93 88888.00 2013-05-19 16:20:48.500 139 12533.25 121.33 54769.95 88888.00 2013-05-19 16:20:48.625 139 12533.23 121.28 54769.95 88888.00 2013-05-19 16:20:48.750 139 12533.15 121.30 54769.93 88888.00 2013-05-19 16:20:48.875 139 12533.17 121.28 54769.95 88888.00 2013-05-19 16:20:49.000 139 12533.27 121.25 54769.95 88888.00 2013-05-19 16:20:49.125 139 12533.27 121.22 54769.95 88888.00 2013-05-19 16:20:49.250 139 12533.27 121.20 54769.95 88888.00 2013-05-19 16:20:49.375 139 12533.30 121.22 54769.93 88888.00 2013-05-19 16:20:49.500 139 12533.25 121.22 54769.95 88888.00 2013-05-19 16:20:49.625 139 12533.30 121.20 54769.97 88888.00 2013-05-19 16:20:49.750 139 12533.33 121.22 54770.00 88888.00 2013-05-19 16:20:49.875 139 12533.30 121.22 54770.00 88888.00 2013-05-19 16:20:50.000 139 12533.20 121.22 54770.03 88888.00 2013-05-19 16:20:50.125 139 12533.20 121.22 54770.05 88888.00 2013-05-19 16:20:50.250 139 12533.30 121.20 54770.00 88888.00 2013-05-19 16:20:50.375 139 12533.35 121.20 54770.03 88888.00 2013-05-19 16:20:50.500 139 12533.35 121.22 54770.00 88888.00 2013-05-19 16:20:50.625 139 12533.35 121.25 54770.00 88888.00 2013-05-19 16:20:50.750 139 12533.35 121.25 54770.05 88888.00 2013-05-19 16:20:50.875 139 12533.35 121.22 54770.03 88888.00 2013-05-19 16:20:51.000 139 12533.35 121.25 54770.03 88888.00 2013-05-19 16:20:51.125 139 12533.38 121.22 54770.00 88888.00 2013-05-19 16:20:51.250 139 12533.35 121.22 54770.03 88888.00 2013-05-19 16:20:51.375 139 12533.40 121.25 54770.03 88888.00 2013-05-19 16:20:51.500 139 12533.38 121.25 54770.03 88888.00 2013-05-19 16:20:51.625 139 12533.35 121.25 54770.00 88888.00 2013-05-19 16:20:51.750 139 12533.45 121.25 54770.05 88888.00 2013-05-19 16:20:51.875 139 12533.48 121.25 54770.05 88888.00 2013-05-19 16:20:52.000 139 12533.40 121.25 54770.05 88888.00 2013-05-19 16:20:52.125 139 12533.40 121.28 54770.03 88888.00 2013-05-19 16:20:52.250 139 12533.45 121.25 54770.05 88888.00 2013-05-19 16:20:52.375 139 12533.50 121.25 54770.07 88888.00 2013-05-19 16:20:52.500 139 12533.50 121.20 54770.05 88888.00 2013-05-19 16:20:52.625 139 12533.50 121.22 54770.03 88888.00 2013-05-19 16:20:52.750 139 12533.52 121.25 54770.05 88888.00 2013-05-19 16:20:52.875 139 12533.55 121.25 54770.05 88888.00 2013-05-19 16:20:53.000 139 12533.55 121.20 54770.03 88888.00 2013-05-19 16:20:53.125 139 12533.55 121.22 54770.03 88888.00 2013-05-19 16:20:53.250 139 12533.52 121.22 54770.05 88888.00 2013-05-19 16:20:53.375 139 12533.55 121.22 54770.07 88888.00 2013-05-19 16:20:53.500 139 12533.58 121.20 54770.07 88888.00 2013-05-19 16:20:53.625 139 12533.60 121.20 54770.07 88888.00 2013-05-19 16:20:53.750 139 12533.60 121.20 54770.07 88888.00 2013-05-19 16:20:53.875 139 12533.58 121.17 54770.12 88888.00 2013-05-19 16:20:54.000 139 12533.62 121.17 54770.10 88888.00 2013-05-19 16:20:54.125 139 12533.67 121.15 54770.12 88888.00 2013-05-19 16:20:54.250 139 12533.62 121.12 54770.12 88888.00 2013-05-19 16:20:54.375 139 12533.65 121.15 54770.15 88888.00 2013-05-19 16:20:54.500 139 12533.67 121.17 54770.15 88888.00 2013-05-19 16:20:54.625 139 12533.67 121.17 54770.15 88888.00 2013-05-19 16:20:54.750 139 12533.67 121.15 54770.15 88888.00 2013-05-19 16:20:54.875 139 12533.67 121.17 54770.15 88888.00 2013-05-19 16:20:55.000 139 12533.70 121.17 54770.12 88888.00 2013-05-19 16:20:55.125 139 12533.70 121.17 54770.15 88888.00 2013-05-19 16:20:55.250 139 12533.67 121.15 54770.18 88888.00 2013-05-19 16:20:55.375 139 12533.70 121.15 54770.12 88888.00 2013-05-19 16:20:55.500 139 12533.73 121.20 54770.15 88888.00 2013-05-19 16:20:55.625 139 12533.70 121.20 54770.18 88888.00 2013-05-19 16:20:55.750 139 12533.70 121.15 54770.15 88888.00 2013-05-19 16:20:55.875 139 12533.73 121.10 54770.15 88888.00 2013-05-19 16:20:56.000 139 12533.73 121.12 54770.15 88888.00 2013-05-19 16:20:56.125 139 12533.77 121.15 54770.18 88888.00 2013-05-19 16:20:56.250 139 12533.83 121.12 54770.15 88888.00 2013-05-19 16:20:56.375 139 12533.85 121.15 54770.15 88888.00 2013-05-19 16:20:56.500 139 12533.88 121.12 54770.15 88888.00 2013-05-19 16:20:56.625 139 12533.88 121.15 54770.18 88888.00 2013-05-19 16:20:56.750 139 12533.92 121.17 54770.20 88888.00 2013-05-19 16:20:56.875 139 12533.98 121.15 54770.20 88888.00 2013-05-19 16:20:57.000 139 12534.05 121.15 54770.20 88888.00 2013-05-19 16:20:57.125 139 12534.08 121.20 54770.20 88888.00 2013-05-19 16:20:57.250 139 12534.05 121.17 54770.20 88888.00 2013-05-19 16:20:57.375 139 12534.10 121.17 54770.18 88888.00 2013-05-19 16:20:57.500 139 12534.12 121.17 54770.18 88888.00 2013-05-19 16:20:57.625 139 12534.10 121.15 54770.18 88888.00 2013-05-19 16:20:57.750 139 12534.12 121.17 54770.20 88888.00 2013-05-19 16:20:57.875 139 12534.15 121.17 54770.22 88888.00 2013-05-19 16:20:58.000 139 12534.17 121.20 54770.18 88888.00 2013-05-19 16:20:58.125 139 12534.12 121.17 54770.20 88888.00 2013-05-19 16:20:58.250 139 12534.10 121.17 54770.20 88888.00 2013-05-19 16:20:58.375 139 12534.12 121.17 54770.20 88888.00 2013-05-19 16:20:58.500 139 12534.08 121.17 54770.20 88888.00 2013-05-19 16:20:58.625 139 12534.10 121.17 54770.20 88888.00 2013-05-19 16:20:58.750 139 12534.15 121.20 54770.20 88888.00 2013-05-19 16:20:58.875 139 12534.15 121.17 54770.20 88888.00 2013-05-19 16:20:59.000 139 12534.12 121.20 54770.22 88888.00 2013-05-19 16:20:59.125 139 12534.17 121.20 54770.22 88888.00 2013-05-19 16:20:59.250 139 12534.20 121.20 54770.22 88888.00 2013-05-19 16:20:59.375 139 12534.25 121.20 54770.18 88888.00 2013-05-19 16:20:59.500 139 12534.27 121.22 54770.20 88888.00 2013-05-19 16:20:59.625 139 12534.33 121.25 54770.22 88888.00 2013-05-19 16:20:59.750 139 12534.38 121.28 54770.25 88888.00 2013-05-19 16:20:59.875 139 12534.42 121.28 54770.25 88888.00 2013-05-19 16:21:00.000 139 12534.42 121.25 54770.20 88888.00 2013-05-19 16:21:00.125 139 12534.45 121.25 54770.22 88888.00 2013-05-19 16:21:00.250 139 12534.42 121.22 54770.22 88888.00 2013-05-19 16:21:00.375 139 12534.40 121.25 54770.22 88888.00 2013-05-19 16:21:00.500 139 12534.40 121.28 54770.25 88888.00 2013-05-19 16:21:00.625 139 12534.38 121.28 54770.25 88888.00 2013-05-19 16:21:00.750 139 12534.40 121.25 54770.25 88888.00 2013-05-19 16:21:00.875 139 12534.42 121.25 54770.25 88888.00 2013-05-19 16:21:01.000 139 12534.42 121.25 54770.28 88888.00 2013-05-19 16:21:01.125 139 12534.42 121.25 54770.28 88888.00 2013-05-19 16:21:01.250 139 12534.40 121.25 54770.28 88888.00 2013-05-19 16:21:01.375 139 12534.42 121.30 54770.28 88888.00 2013-05-19 16:21:01.500 139 12534.40 121.28 54770.30 88888.00 2013-05-19 16:21:01.625 139 12534.45 121.22 54770.30 88888.00 2013-05-19 16:21:01.750 139 12534.48 121.25 54770.35 88888.00 2013-05-19 16:21:01.875 139 12534.42 121.22 54770.32 88888.00 2013-05-19 16:21:02.000 139 12534.42 121.22 54770.32 88888.00 2013-05-19 16:21:02.125 139 12534.38 121.22 54770.35 88888.00 2013-05-19 16:21:02.250 139 12534.38 121.20 54770.35 88888.00 2013-05-19 16:21:02.375 139 12534.48 121.22 54770.38 88888.00 2013-05-19 16:21:02.500 139 12534.52 121.25 54770.35 88888.00 2013-05-19 16:21:02.625 139 12534.58 121.20 54770.32 88888.00 2013-05-19 16:21:02.750 139 12534.62 121.17 54770.32 88888.00 2013-05-19 16:21:02.875 139 12534.65 121.20 54770.38 88888.00 2013-05-19 16:21:03.000 139 12534.67 121.17 54770.35 88888.00 2013-05-19 16:21:03.125 139 12534.65 121.20 54770.32 88888.00 2013-05-19 16:21:03.250 139 12534.60 121.15 54770.32 88888.00 2013-05-19 16:21:03.375 139 12534.67 121.15 54770.35 88888.00 2013-05-19 16:21:03.500 139 12534.75 121.15 54770.38 88888.00 2013-05-19 16:21:03.625 139 12534.75 121.15 54770.38 88888.00 2013-05-19 16:21:03.750 139 12534.80 121.15 54770.38 88888.00 2013-05-19 16:21:03.875 139 12534.90 121.15 54770.40 88888.00 2013-05-19 16:21:04.000 139 12534.95 121.12 54770.38 88888.00 2013-05-19 16:21:04.125 139 12534.85 121.12 54770.40 88888.00 2013-05-19 16:21:04.250 139 12534.77 121.08 54770.40 88888.00 2013-05-19 16:21:04.375 139 12534.85 121.10 54770.38 88888.00 2013-05-19 16:21:04.500 139 12534.90 121.12 54770.40 88888.00 2013-05-19 16:21:04.625 139 12534.98 121.15 54770.40 88888.00 2013-05-19 16:21:04.750 139 12534.92 121.08 54770.38 88888.00 2013-05-19 16:21:04.875 139 12534.92 121.10 54770.40 88888.00 2013-05-19 16:21:05.000 139 12534.98 121.08 54770.40 88888.00 2013-05-19 16:21:05.125 139 12534.98 121.10 54770.40 88888.00 2013-05-19 16:21:05.250 139 12534.92 121.05 54770.43 88888.00 2013-05-19 16:21:05.375 139 12534.92 121.05 54770.43 88888.00 2013-05-19 16:21:05.500 139 12534.92 121.08 54770.43 88888.00 2013-05-19 16:21:05.625 139 12535.02 121.05 54770.43 88888.00 2013-05-19 16:21:05.750 139 12535.12 121.05 54770.43 88888.00 2013-05-19 16:21:05.875 139 12535.15 121.08 54770.45 88888.00 2013-05-19 16:21:06.000 139 12535.10 121.05 54770.43 88888.00 2013-05-19 16:21:06.125 139 12535.08 121.05 54770.45 88888.00 2013-05-19 16:21:06.250 139 12535.08 121.03 54770.45 88888.00 2013-05-19 16:21:06.375 139 12535.17 121.08 54770.47 88888.00 2013-05-19 16:21:06.500 139 12535.27 121.12 54770.47 88888.00 2013-05-19 16:21:06.625 139 12535.25 121.05 54770.45 88888.00 2013-05-19 16:21:06.750 139 12535.25 121.03 54770.45 88888.00 2013-05-19 16:21:06.875 139 12535.25 121.03 54770.47 88888.00 2013-05-19 16:21:07.000 139 12535.20 121.03 54770.47 88888.00 2013-05-19 16:21:07.125 139 12535.12 121.00 54770.45 88888.00 2013-05-19 16:21:07.250 139 12535.12 121.00 54770.47 88888.00 2013-05-19 16:21:07.375 139 12535.20 121.03 54770.50 88888.00 2013-05-19 16:21:07.500 139 12535.17 120.97 54770.50 88888.00 2013-05-19 16:21:07.625 139 12535.20 121.00 54770.53 88888.00 2013-05-19 16:21:07.750 139 12535.23 121.00 54770.53 88888.00 2013-05-19 16:21:07.875 139 12535.25 121.00 54770.55 88888.00 2013-05-19 16:21:08.000 139 12535.23 120.97 54770.50 88888.00 2013-05-19 16:21:08.125 139 12535.23 120.97 54770.53 88888.00 2013-05-19 16:21:08.250 139 12535.23 121.00 54770.53 88888.00 2013-05-19 16:21:08.375 139 12535.25 121.03 54770.50 88888.00 2013-05-19 16:21:08.500 139 12535.23 121.00 54770.53 88888.00 2013-05-19 16:21:08.625 139 12535.25 121.03 54770.57 88888.00 2013-05-19 16:21:08.750 139 12535.27 121.05 54770.57 88888.00 2013-05-19 16:21:08.875 139 12535.25 121.00 54770.55 88888.00 2013-05-19 16:21:09.000 139 12535.27 121.03 54770.55 88888.00 2013-05-19 16:21:09.125 139 12535.33 121.08 54770.57 88888.00 2013-05-19 16:21:09.250 139 12535.27 121.05 54770.57 88888.00 2013-05-19 16:21:09.375 139 12535.30 121.05 54770.53 88888.00 2013-05-19 16:21:09.500 139 12535.27 120.97 54770.55 88888.00 2013-05-19 16:21:09.625 139 12535.35 121.03 54770.55 88888.00 2013-05-19 16:21:09.750 139 12535.40 121.08 54770.62 88888.00 2013-05-19 16:21:09.875 139 12535.42 121.10 54770.65 88888.00 2013-05-19 16:21:10.000 139 12535.48 121.12 54770.65 88888.00 2013-05-19 16:21:10.125 139 12535.52 121.12 54770.68 88888.00 2013-05-19 16:21:10.250 139 12535.48 121.10 54770.62 88888.00 2013-05-19 16:21:10.375 139 12535.48 121.10 54770.60 88888.00 2013-05-19 16:21:10.500 139 12535.50 121.10 54770.60 88888.00 2013-05-19 16:21:10.625 139 12535.52 121.15 54770.65 88888.00 2013-05-19 16:21:10.750 139 12535.52 121.15 54770.65 88888.00 2013-05-19 16:21:10.875 139 12535.55 121.17 54770.68 88888.00 2013-05-19 16:21:11.000 139 12535.58 121.17 54770.68 88888.00 2013-05-19 16:21:11.125 139 12535.55 121.15 54770.65 88888.00 2013-05-19 16:21:11.250 139 12535.48 121.17 54770.62 88888.00 2013-05-19 16:21:11.375 139 12535.50 121.20 54770.65 88888.00 2013-05-19 16:21:11.500 139 12535.55 121.25 54770.65 88888.00 2013-05-19 16:21:11.625 139 12535.60 121.28 54770.62 88888.00 2013-05-19 16:21:11.750 139 12535.67 121.33 54770.68 88888.00 2013-05-19 16:21:11.875 139 12535.70 121.30 54770.68 88888.00 2013-05-19 16:21:12.000 139 12535.65 121.30 54770.68 88888.00 2013-05-19 16:21:12.125 139 12535.65 121.33 54770.68 88888.00 2013-05-19 16:21:12.250 139 12535.60 121.33 54770.68 88888.00 2013-05-19 16:21:12.375 139 12535.58 121.33 54770.65 88888.00 2013-05-19 16:21:12.500 139 12535.62 121.33 54770.65 88888.00 2013-05-19 16:21:12.625 139 12535.67 121.33 54770.68 88888.00 2013-05-19 16:21:12.750 139 12535.67 121.38 54770.70 88888.00 2013-05-19 16:21:12.875 139 12535.73 121.38 54770.70 88888.00 2013-05-19 16:21:13.000 139 12535.80 121.38 54770.68 88888.00 2013-05-19 16:21:13.125 139 12535.80 121.35 54770.68 88888.00 2013-05-19 16:21:13.250 139 12535.75 121.40 54770.70 88888.00 2013-05-19 16:21:13.375 139 12535.75 121.42 54770.70 88888.00 2013-05-19 16:21:13.500 139 12535.75 121.45 54770.68 88888.00 2013-05-19 16:21:13.625 139 12535.80 121.45 54770.70 88888.00 2013-05-19 16:21:13.750 139 12535.80 121.42 54770.70 88888.00 2013-05-19 16:21:13.875 139 12535.75 121.47 54770.72 88888.00 2013-05-19 16:21:14.000 139 12535.77 121.50 54770.72 88888.00 2013-05-19 16:21:14.125 139 12535.80 121.53 54770.75 88888.00 2013-05-19 16:21:14.250 139 12535.77 121.50 54770.75 88888.00 2013-05-19 16:21:14.375 139 12535.77 121.50 54770.72 88888.00 2013-05-19 16:21:14.500 139 12535.77 121.53 54770.72 88888.00 2013-05-19 16:21:14.625 139 12535.85 121.55 54770.75 88888.00 2013-05-19 16:21:14.750 139 12535.90 121.53 54770.75 88888.00 2013-05-19 16:21:14.875 139 12535.92 121.55 54770.72 88888.00 2013-05-19 16:21:15.000 139 12535.90 121.58 54770.78 88888.00 2013-05-19 16:21:15.125 139 12535.98 121.53 54770.78 88888.00 2013-05-19 16:21:15.250 139 12536.02 121.53 54770.80 88888.00 2013-05-19 16:21:15.375 139 12535.98 121.53 54770.78 88888.00 2013-05-19 16:21:15.500 139 12535.92 121.53 54770.78 88888.00 2013-05-19 16:21:15.625 139 12535.95 121.58 54770.78 88888.00 2013-05-19 16:21:15.750 139 12535.98 121.58 54770.78 88888.00 2013-05-19 16:21:15.875 139 12536.00 121.62 54770.75 88888.00 2013-05-19 16:21:16.000 139 12535.95 121.58 54770.70 88888.00 2013-05-19 16:21:16.125 139 12535.92 121.60 54770.75 88888.00 2013-05-19 16:21:16.250 139 12535.98 121.62 54770.78 88888.00 2013-05-19 16:21:16.375 139 12536.02 121.67 54770.82 88888.00 2013-05-19 16:21:16.500 139 12536.00 121.67 54770.75 88888.00 2013-05-19 16:21:16.625 139 12535.98 121.67 54770.70 88888.00 2013-05-19 16:21:16.750 139 12536.02 121.67 54770.78 88888.00 2013-05-19 16:21:16.875 139 12536.08 121.70 54770.80 88888.00 2013-05-19 16:21:17.000 139 12536.10 121.75 54770.80 88888.00 2013-05-19 16:21:17.125 139 12536.12 121.80 54770.82 88888.00 2013-05-19 16:21:17.250 139 12536.10 121.78 54770.82 88888.00 2013-05-19 16:21:17.375 139 12536.05 121.75 54770.78 88888.00 2013-05-19 16:21:17.500 139 12536.00 121.78 54770.80 88888.00 2013-05-19 16:21:17.625 139 12536.08 121.85 54770.82 88888.00 2013-05-19 16:21:17.750 139 12536.17 121.85 54770.78 88888.00 2013-05-19 16:21:17.875 139 12536.15 121.83 54770.80 88888.00 2013-05-19 16:21:18.000 139 12536.12 121.88 54770.82 88888.00 2013-05-19 16:21:18.125 139 12536.20 121.92 54770.90 88888.00 2013-05-19 16:21:18.250 139 12536.15 121.90 54770.88 88888.00 2013-05-19 16:21:18.375 139 12536.10 121.90 54770.88 88888.00 2013-05-19 16:21:18.500 139 12536.08 121.95 54770.90 88888.00 2013-05-19 16:21:18.625 139 12536.10 121.95 54770.85 88888.00 2013-05-19 16:21:18.750 139 12536.12 121.95 54770.82 88888.00 2013-05-19 16:21:18.875 139 12536.10 121.97 54770.85 88888.00 2013-05-19 16:21:19.000 139 12536.10 122.00 54770.88 88888.00 2013-05-19 16:21:19.125 139 12536.05 122.03 54770.88 88888.00 2013-05-19 16:21:19.250 139 12536.00 122.05 54770.93 88888.00 2013-05-19 16:21:19.375 139 12536.00 122.08 54770.93 88888.00 2013-05-19 16:21:19.500 139 12536.00 122.08 54770.95 88888.00 2013-05-19 16:21:19.625 139 12535.98 122.10 54770.95 88888.00 2013-05-19 16:21:19.750 139 12536.00 122.12 54770.97 88888.00 2013-05-19 16:21:19.875 139 12536.00 122.12 54770.95 88888.00 2013-05-19 16:21:20.000 139 12535.95 122.08 54770.95 88888.00 2013-05-19 16:21:20.125 139 12535.92 122.10 54770.95 88888.00 2013-05-19 16:21:20.250 139 12535.98 122.12 54770.97 88888.00 2013-05-19 16:21:20.375 139 12535.98 122.17 54770.95 88888.00 2013-05-19 16:21:20.500 139 12535.88 122.15 54770.95 88888.00 2013-05-19 16:21:20.625 139 12535.88 122.15 54770.97 88888.00 2013-05-19 16:21:20.750 139 12535.92 122.15 54770.97 88888.00 2013-05-19 16:21:20.875 139 12535.92 122.17 54770.97 88888.00 2013-05-19 16:21:21.000 139 12535.95 122.20 54770.97 88888.00 2013-05-19 16:21:21.125 139 12535.92 122.22 54770.97 88888.00 2013-05-19 16:21:21.250 139 12535.88 122.22 54770.97 88888.00 2013-05-19 16:21:21.375 139 12535.83 122.25 54770.97 88888.00 2013-05-19 16:21:21.500 139 12535.80 122.25 54771.00 88888.00 2013-05-19 16:21:21.625 139 12535.80 122.25 54771.03 88888.00 2013-05-19 16:21:21.750 139 12535.83 122.28 54771.00 88888.00 2013-05-19 16:21:21.875 139 12535.90 122.30 54771.03 88888.00 2013-05-19 16:21:22.000 139 12535.95 122.30 54771.00 88888.00 2013-05-19 16:21:22.125 139 12535.95 122.28 54771.03 88888.00 2013-05-19 16:21:22.250 139 12535.85 122.30 54771.05 88888.00 2013-05-19 16:21:22.375 139 12535.88 122.33 54771.07 88888.00 2013-05-19 16:21:22.500 139 12535.90 122.35 54771.07 88888.00 2013-05-19 16:21:22.625 139 12535.83 122.38 54771.07 88888.00 2013-05-19 16:21:22.750 139 12535.83 122.40 54771.10 88888.00 2013-05-19 16:21:22.875 139 12535.80 122.40 54771.12 88888.00 2013-05-19 16:21:23.000 139 12535.80 122.40 54771.10 88888.00 2013-05-19 16:21:23.125 139 12535.83 122.42 54771.10 88888.00 2013-05-19 16:21:23.250 139 12535.75 122.40 54771.07 88888.00 2013-05-19 16:21:23.375 139 12535.77 122.42 54771.07 88888.00 2013-05-19 16:21:23.500 139 12535.85 122.42 54771.12 88888.00 2013-05-19 16:21:23.625 139 12535.85 122.47 54771.15 88888.00 2013-05-19 16:21:23.750 139 12535.80 122.50 54771.12 88888.00 2013-05-19 16:21:23.875 139 12535.80 122.50 54771.12 88888.00 2013-05-19 16:21:24.000 139 12535.83 122.50 54771.07 88888.00 2013-05-19 16:21:24.125 139 12535.83 122.55 54771.05 88888.00 2013-05-19 16:21:24.250 139 12535.77 122.58 54771.10 88888.00 2013-05-19 16:21:24.375 139 12535.80 122.60 54771.07 88888.00 2013-05-19 16:21:24.500 139 12535.77 122.60 54771.10 88888.00 2013-05-19 16:21:24.625 139 12535.80 122.62 54771.12 88888.00 2013-05-19 16:21:24.750 139 12535.75 122.62 54771.15 88888.00 2013-05-19 16:21:24.875 139 12535.73 122.62 54771.15 88888.00 2013-05-19 16:21:25.000 139 12535.75 122.65 54771.15 88888.00 2013-05-19 16:21:25.125 139 12535.73 122.67 54771.15 88888.00 2013-05-19 16:21:25.250 139 12535.62 122.70 54771.18 88888.00 2013-05-19 16:21:25.375 139 12535.62 122.75 54771.20 88888.00 2013-05-19 16:21:25.500 139 12535.65 122.70 54771.15 88888.00 2013-05-19 16:21:25.625 139 12535.67 122.67 54771.12 88888.00 2013-05-19 16:21:25.750 139 12535.65 122.67 54771.12 88888.00 2013-05-19 16:21:25.875 139 12535.62 122.67 54771.12 88888.00 2013-05-19 16:21:26.000 139 12535.62 122.70 54771.15 88888.00 2013-05-19 16:21:26.125 139 12535.65 122.70 54771.18 88888.00 2013-05-19 16:21:26.250 139 12535.62 122.72 54771.18 88888.00 2013-05-19 16:21:26.375 139 12535.67 122.78 54771.20 88888.00 2013-05-19 16:21:26.500 139 12535.62 122.78 54771.20 88888.00 2013-05-19 16:21:26.625 139 12535.58 122.75 54771.18 88888.00 2013-05-19 16:21:26.750 139 12535.62 122.78 54771.20 88888.00 2013-05-19 16:21:26.875 139 12535.62 122.78 54771.22 88888.00 2013-05-19 16:21:27.000 139 12535.58 122.75 54771.20 88888.00 2013-05-19 16:21:27.125 139 12535.52 122.75 54771.20 88888.00 2013-05-19 16:21:27.250 139 12535.50 122.72 54771.22 88888.00 2013-05-19 16:21:27.375 139 12535.52 122.72 54771.22 88888.00 2013-05-19 16:21:27.500 139 12535.55 122.72 54771.20 88888.00 2013-05-19 16:21:27.625 139 12535.52 122.72 54771.22 88888.00 2013-05-19 16:21:27.750 139 12535.52 122.72 54771.22 88888.00 2013-05-19 16:21:27.875 139 12535.50 122.70 54771.22 88888.00 2013-05-19 16:21:28.000 139 12535.50 122.70 54771.22 88888.00 2013-05-19 16:21:28.125 139 12535.48 122.70 54771.25 88888.00 2013-05-19 16:21:28.250 139 12535.52 122.75 54771.28 88888.00 2013-05-19 16:21:28.375 139 12535.60 122.78 54771.30 88888.00 2013-05-19 16:21:28.500 139 12535.62 122.78 54771.28 88888.00 2013-05-19 16:21:28.625 139 12535.65 122.78 54771.30 88888.00 2013-05-19 16:21:28.750 139 12535.62 122.75 54771.32 88888.00 2013-05-19 16:21:28.875 139 12535.60 122.78 54771.32 88888.00 2013-05-19 16:21:29.000 139 12535.58 122.78 54771.30 88888.00 2013-05-19 16:21:29.125 139 12535.60 122.75 54771.30 88888.00 2013-05-19 16:21:29.250 139 12535.62 122.72 54771.30 88888.00 2013-05-19 16:21:29.375 139 12535.60 122.75 54771.32 88888.00 2013-05-19 16:21:29.500 139 12535.58 122.75 54771.28 88888.00 2013-05-19 16:21:29.625 139 12535.55 122.72 54771.28 88888.00 2013-05-19 16:21:29.750 139 12535.58 122.75 54771.30 88888.00 2013-05-19 16:21:29.875 139 12535.58 122.80 54771.32 88888.00 2013-05-19 16:21:30.000 139 12535.62 122.83 54771.32 88888.00 2013-05-19 16:21:30.125 139 12535.65 122.83 54771.35 88888.00 2013-05-19 16:21:30.250 139 12535.62 122.83 54771.35 88888.00 2013-05-19 16:21:30.375 139 12535.65 122.78 54771.32 88888.00 2013-05-19 16:21:30.500 139 12535.65 122.80 54771.35 88888.00 2013-05-19 16:21:30.625 139 12535.67 122.85 54771.35 88888.00 2013-05-19 16:21:30.750 139 12535.73 122.85 54771.35 88888.00 2013-05-19 16:21:30.875 139 12535.67 122.83 54771.32 88888.00 2013-05-19 16:21:31.000 139 12535.70 122.83 54771.32 88888.00 2013-05-19 16:21:31.125 139 12535.77 122.88 54771.32 88888.00 2013-05-19 16:21:31.250 139 12535.77 122.88 54771.32 88888.00 2013-05-19 16:21:31.375 139 12535.73 122.83 54771.30 88888.00 2013-05-19 16:21:31.500 139 12535.67 122.83 54771.32 88888.00 2013-05-19 16:21:31.625 139 12535.77 122.90 54771.35 88888.00 2013-05-19 16:21:31.750 139 12535.85 122.95 54771.38 88888.00 2013-05-19 16:21:31.875 139 12535.85 122.95 54771.38 88888.00 2013-05-19 16:21:32.000 139 12535.95 122.95 54771.38 88888.00 2013-05-19 16:21:32.125 139 12535.92 123.00 54771.40 88888.00 2013-05-19 16:21:32.250 139 12535.85 123.03 54771.38 88888.00 2013-05-19 16:21:32.375 139 12535.90 123.03 54771.38 88888.00 2013-05-19 16:21:32.500 139 12535.98 123.03 54771.35 88888.00 2013-05-19 16:21:32.625 139 12536.02 123.08 54771.38 88888.00 2013-05-19 16:21:32.750 139 12536.05 123.12 54771.35 88888.00 2013-05-19 16:21:32.875 139 12536.05 123.15 54771.38 88888.00 2013-05-19 16:21:33.000 139 12536.12 123.12 54771.38 88888.00 2013-05-19 16:21:33.125 139 12536.15 123.15 54771.40 88888.00 2013-05-19 16:21:33.250 139 12536.15 123.17 54771.40 88888.00 2013-05-19 16:21:33.375 139 12536.25 123.22 54771.40 88888.00 2013-05-19 16:21:33.500 139 12536.25 123.25 54771.40 88888.00 2013-05-19 16:21:33.625 139 12536.25 123.25 54771.35 88888.00 2013-05-19 16:21:33.750 139 12536.20 123.28 54771.35 88888.00 2013-05-19 16:21:33.875 139 12536.23 123.33 54771.38 88888.00 2013-05-19 16:21:34.000 139 12536.23 123.35 54771.38 88888.00 2013-05-19 16:21:34.125 139 12536.25 123.35 54771.40 88888.00 2013-05-19 16:21:34.250 139 12536.33 123.38 54771.38 88888.00 2013-05-19 16:21:34.375 139 12536.42 123.38 54771.35 88888.00 2013-05-19 16:21:34.500 139 12536.42 123.40 54771.38 88888.00 2013-05-19 16:21:34.625 139 12536.42 123.45 54771.40 88888.00 2013-05-19 16:21:34.750 139 12536.40 123.45 54771.40 88888.00 2013-05-19 16:21:34.875 139 12536.45 123.45 54771.38 88888.00 2013-05-19 16:21:35.000 139 12536.50 123.47 54771.38 88888.00 2013-05-19 16:21:35.125 139 12536.50 123.53 54771.40 88888.00 2013-05-19 16:21:35.250 139 12536.48 123.55 54771.43 88888.00 2013-05-19 16:21:35.375 139 12536.45 123.55 54771.38 88888.00 2013-05-19 16:21:35.500 139 12536.52 123.58 54771.40 88888.00 2013-05-19 16:21:35.625 139 12536.58 123.62 54771.40 88888.00 2013-05-19 16:21:35.750 139 12536.50 123.60 54771.35 88888.00 2013-05-19 16:21:35.875 139 12536.52 123.58 54771.35 88888.00 2013-05-19 16:21:36.000 139 12536.52 123.62 54771.38 88888.00 2013-05-19 16:21:36.125 139 12536.58 123.70 54771.43 88888.00 2013-05-19 16:21:36.250 139 12536.55 123.67 54771.43 88888.00 2013-05-19 16:21:36.375 139 12536.60 123.67 54771.43 88888.00 2013-05-19 16:21:36.500 139 12536.65 123.72 54771.45 88888.00 2013-05-19 16:21:36.625 139 12536.62 123.75 54771.45 88888.00 2013-05-19 16:21:36.750 139 12536.55 123.78 54771.38 88888.00 2013-05-19 16:21:36.875 139 12536.65 123.80 54771.45 88888.00 2013-05-19 16:21:37.000 139 12536.75 123.80 54771.43 88888.00 2013-05-19 16:21:37.125 139 12536.73 123.80 54771.40 88888.00 2013-05-19 16:21:37.250 139 12536.70 123.78 54771.40 88888.00 2013-05-19 16:21:37.375 139 12536.80 123.88 54771.43 88888.00 2013-05-19 16:21:37.500 139 12536.85 123.92 54771.47 88888.00 2013-05-19 16:21:37.625 139 12536.88 123.95 54771.50 88888.00 2013-05-19 16:21:37.750 139 12536.90 123.95 54771.50 88888.00 2013-05-19 16:21:37.875 139 12536.80 123.90 54771.45 88888.00 2013-05-19 16:21:38.000 139 12536.80 123.90 54771.38 88888.00 2013-05-19 16:21:38.125 139 12536.83 123.90 54771.38 88888.00 2013-05-19 16:21:38.250 139 12536.80 123.95 54771.43 88888.00 2013-05-19 16:21:38.375 139 12536.85 123.97 54771.45 88888.00 2013-05-19 16:21:38.500 139 12536.90 124.00 54771.47 88888.00 2013-05-19 16:21:38.625 139 12536.95 124.03 54771.50 88888.00 2013-05-19 16:21:38.750 139 12536.92 124.05 54771.47 88888.00 2013-05-19 16:21:38.875 139 12536.92 124.10 54771.50 88888.00 2013-05-19 16:21:39.000 139 12536.88 124.10 54771.50 88888.00 2013-05-19 16:21:39.125 139 12536.88 124.12 54771.50 88888.00 2013-05-19 16:21:39.250 139 12536.88 124.10 54771.45 88888.00 2013-05-19 16:21:39.375 139 12536.85 124.08 54771.43 88888.00 2013-05-19 16:21:39.500 139 12536.90 124.08 54771.40 88888.00 2013-05-19 16:21:39.625 139 12536.92 124.10 54771.43 88888.00 2013-05-19 16:21:39.750 139 12536.92 124.15 54771.45 88888.00 2013-05-19 16:21:39.875 139 12536.92 124.17 54771.45 88888.00 2013-05-19 16:21:40.000 139 12536.98 124.20 54771.43 88888.00 2013-05-19 16:21:40.125 139 12537.02 124.22 54771.45 88888.00 2013-05-19 16:21:40.250 139 12537.02 124.30 54771.47 88888.00 2013-05-19 16:21:40.375 139 12537.02 124.30 54771.53 88888.00 2013-05-19 16:21:40.500 139 12537.05 124.33 54771.50 88888.00 2013-05-19 16:21:40.625 139 12537.00 124.35 54771.47 88888.00 2013-05-19 16:21:40.750 139 12537.02 124.40 54771.50 88888.00 2013-05-19 16:21:40.875 139 12537.08 124.45 54771.53 88888.00 2013-05-19 16:21:41.000 139 12537.12 124.47 54771.50 88888.00 2013-05-19 16:21:41.125 139 12537.15 124.47 54771.50 88888.00 2013-05-19 16:21:41.250 139 12537.17 124.50 54771.50 88888.00 2013-05-19 16:21:41.375 139 12537.10 124.55 54771.47 88888.00 2013-05-19 16:21:41.500 139 12537.08 124.62 54771.53 88888.00 2013-05-19 16:21:41.625 139 12537.17 124.65 54771.55 88888.00 2013-05-19 16:21:41.750 139 12537.27 124.65 54771.53 88888.00 2013-05-19 16:21:41.875 139 12537.25 124.62 54771.50 88888.00 2013-05-19 16:21:42.000 139 12537.20 124.60 54771.53 88888.00 2013-05-19 16:21:42.125 139 12537.20 124.60 54771.53 88888.00 2013-05-19 16:21:42.250 139 12537.20 124.65 54771.50 88888.00 2013-05-19 16:21:42.375 139 12537.27 124.67 54771.53 88888.00 2013-05-19 16:21:42.500 139 12537.27 124.72 54771.57 88888.00 2013-05-19 16:21:42.625 139 12537.35 124.78 54771.57 88888.00 2013-05-19 16:21:42.750 139 12537.35 124.80 54771.55 88888.00 2013-05-19 16:21:42.875 139 12537.33 124.80 54771.53 88888.00 2013-05-19 16:21:43.000 139 12537.30 124.80 54771.53 88888.00 2013-05-19 16:21:43.125 139 12537.33 124.85 54771.55 88888.00 2013-05-19 16:21:43.250 139 12537.33 124.85 54771.57 88888.00 2013-05-19 16:21:43.375 139 12537.35 124.83 54771.55 88888.00 2013-05-19 16:21:43.500 139 12537.33 124.83 54771.53 88888.00 2013-05-19 16:21:43.625 139 12537.38 124.85 54771.53 88888.00 2013-05-19 16:21:43.750 139 12537.45 124.88 54771.55 88888.00 2013-05-19 16:21:43.875 139 12537.48 124.90 54771.55 88888.00 2013-05-19 16:21:44.000 139 12537.45 124.95 54771.55 88888.00 2013-05-19 16:21:44.125 139 12537.45 124.97 54771.55 88888.00 2013-05-19 16:21:44.250 139 12537.42 124.95 54771.55 88888.00 2013-05-19 16:21:44.375 139 12537.50 124.97 54771.55 88888.00 2013-05-19 16:21:44.500 139 12537.55 125.00 54771.53 88888.00 2013-05-19 16:21:44.625 139 12537.52 125.03 54771.50 88888.00 2013-05-19 16:21:44.750 139 12537.50 125.05 54771.50 88888.00 2013-05-19 16:21:44.875 139 12537.50 125.08 54771.50 88888.00 2013-05-19 16:21:45.000 139 12537.52 125.10 54771.47 88888.00 2013-05-19 16:21:45.125 139 12537.52 125.12 54771.50 88888.00 2013-05-19 16:21:45.250 139 12537.50 125.15 54771.57 88888.00 2013-05-19 16:21:45.375 139 12537.55 125.20 54771.55 88888.00 2013-05-19 16:21:45.500 139 12537.52 125.22 54771.57 88888.00 2013-05-19 16:21:45.625 139 12537.52 125.25 54771.62 88888.00 2013-05-19 16:21:45.750 139 12537.58 125.30 54771.62 88888.00 2013-05-19 16:21:45.875 139 12537.65 125.33 54771.62 88888.00 2013-05-19 16:21:46.000 139 12537.65 125.33 54771.60 88888.00 2013-05-19 16:21:46.125 139 12537.67 125.35 54771.60 88888.00 2013-05-19 16:21:46.250 139 12537.62 125.38 54771.60 88888.00 2013-05-19 16:21:46.375 139 12537.65 125.40 54771.62 88888.00 2013-05-19 16:21:46.500 139 12537.67 125.45 54771.65 88888.00 2013-05-19 16:21:46.625 139 12537.70 125.50 54771.65 88888.00 2013-05-19 16:21:46.750 139 12537.62 125.53 54771.62 88888.00 2013-05-19 16:21:46.875 139 12537.62 125.55 54771.65 88888.00 2013-05-19 16:21:47.000 139 12537.70 125.55 54771.62 88888.00 2013-05-19 16:21:47.125 139 12537.75 125.58 54771.62 88888.00 2013-05-19 16:21:47.250 139 12537.77 125.60 54771.62 88888.00 2013-05-19 16:21:47.375 139 12537.73 125.60 54771.62 88888.00 2013-05-19 16:21:47.500 139 12537.70 125.65 54771.62 88888.00 2013-05-19 16:21:47.625 139 12537.70 125.67 54771.62 88888.00 2013-05-19 16:21:47.750 139 12537.75 125.67 54771.65 88888.00 2013-05-19 16:21:47.875 139 12537.67 125.67 54771.68 88888.00 2013-05-19 16:21:48.000 139 12537.65 125.70 54771.62 88888.00 2013-05-19 16:21:48.125 139 12537.67 125.70 54771.65 88888.00 2013-05-19 16:21:48.250 139 12537.65 125.72 54771.65 88888.00 2013-05-19 16:21:48.375 139 12537.65 125.75 54771.68 88888.00 2013-05-19 16:21:48.500 139 12537.65 125.78 54771.68 88888.00 2013-05-19 16:21:48.625 139 12537.62 125.78 54771.65 88888.00 2013-05-19 16:21:48.750 139 12537.67 125.78 54771.68 88888.00 2013-05-19 16:21:48.875 139 12537.73 125.78 54771.65 88888.00 2013-05-19 16:21:49.000 139 12537.70 125.75 54771.62 88888.00 2013-05-19 16:21:49.125 139 12537.75 125.78 54771.62 88888.00 2013-05-19 16:21:49.250 139 12537.83 125.80 54771.68 88888.00 2013-05-19 16:21:49.375 139 12537.88 125.85 54771.68 88888.00 2013-05-19 16:21:49.500 139 12537.83 125.88 54771.72 88888.00 2013-05-19 16:21:49.625 139 12537.83 125.90 54771.70 88888.00 2013-05-19 16:21:49.750 139 12537.83 125.92 54771.70 88888.00 2013-05-19 16:21:49.875 139 12537.88 125.92 54771.72 88888.00 2013-05-19 16:21:50.000 139 12537.88 125.90 54771.72 88888.00 2013-05-19 16:21:50.125 139 12537.85 125.92 54771.72 88888.00 2013-05-19 16:21:50.250 139 12537.83 125.92 54771.70 88888.00 2013-05-19 16:21:50.375 139 12537.88 125.95 54771.68 88888.00 2013-05-19 16:21:50.500 139 12537.92 125.97 54771.70 88888.00 2013-05-19 16:21:50.625 139 12538.00 125.97 54771.70 88888.00 2013-05-19 16:21:50.750 139 12537.98 125.97 54771.72 88888.00 2013-05-19 16:21:50.875 139 12537.98 126.00 54771.70 88888.00 2013-05-19 16:21:51.000 139 12537.98 126.00 54771.72 88888.00 2013-05-19 16:21:51.125 139 12538.00 126.03 54771.70 88888.00 2013-05-19 16:21:51.250 139 12537.98 126.00 54771.70 88888.00 2013-05-19 16:21:51.375 139 12538.02 125.97 54771.68 88888.00 2013-05-19 16:21:51.500 139 12537.98 126.00 54771.65 88888.00 2013-05-19 16:21:51.625 139 12537.95 126.05 54771.65 88888.00 2013-05-19 16:21:51.750 139 12537.92 126.05 54771.70 88888.00 2013-05-19 16:21:51.875 139 12537.98 126.03 54771.70 88888.00 2013-05-19 16:21:52.000 139 12537.98 126.05 54771.70 88888.00 2013-05-19 16:21:52.125 139 12538.02 126.10 54771.72 88888.00 2013-05-19 16:21:52.250 139 12538.00 126.08 54771.72 88888.00 2013-05-19 16:21:52.375 139 12538.02 126.08 54771.68 88888.00 2013-05-19 16:21:52.500 139 12538.08 126.10 54771.68 88888.00 2013-05-19 16:21:52.625 139 12538.10 126.10 54771.70 88888.00 2013-05-19 16:21:52.750 139 12538.15 126.12 54771.72 88888.00 2013-05-19 16:21:52.875 139 12538.15 126.12 54771.70 88888.00 2013-05-19 16:21:53.000 139 12538.10 126.12 54771.70 88888.00 2013-05-19 16:21:53.125 139 12538.08 126.15 54771.70 88888.00 2013-05-19 16:21:53.250 139 12538.08 126.15 54771.70 88888.00 2013-05-19 16:21:53.375 139 12538.10 126.17 54771.65 88888.00 2013-05-19 16:21:53.500 139 12538.15 126.15 54771.68 88888.00 2013-05-19 16:21:53.625 139 12538.17 126.20 54771.70 88888.00 2013-05-19 16:21:53.750 139 12538.20 126.20 54771.72 88888.00 2013-05-19 16:21:53.875 139 12538.27 126.22 54771.72 88888.00 2013-05-19 16:21:54.000 139 12538.33 126.22 54771.75 88888.00 2013-05-19 16:21:54.125 139 12538.30 126.20 54771.75 88888.00 2013-05-19 16:21:54.250 139 12538.27 126.20 54771.72 88888.00 2013-05-19 16:21:54.375 139 12538.27 126.22 54771.72 88888.00 2013-05-19 16:21:54.500 139 12538.38 126.22 54771.75 88888.00 2013-05-19 16:21:54.625 139 12538.38 126.22 54771.72 88888.00 2013-05-19 16:21:54.750 139 12538.35 126.22 54771.72 88888.00 2013-05-19 16:21:54.875 139 12538.38 126.22 54771.72 88888.00 2013-05-19 16:21:55.000 139 12538.38 126.20 54771.72 88888.00 2013-05-19 16:21:55.125 139 12538.40 126.17 54771.72 88888.00 2013-05-19 16:21:55.250 139 12538.40 126.22 54771.75 88888.00 2013-05-19 16:21:55.375 139 12538.42 126.28 54771.80 88888.00 2013-05-19 16:21:55.500 139 12538.38 126.30 54771.75 88888.00 2013-05-19 16:21:55.625 139 12538.40 126.25 54771.75 88888.00 2013-05-19 16:21:55.750 139 12538.38 126.20 54771.75 88888.00 2013-05-19 16:21:55.875 139 12538.38 126.20 54771.75 88888.00 2013-05-19 16:21:56.000 139 12538.38 126.22 54771.78 88888.00 2013-05-19 16:21:56.125 139 12538.42 126.25 54771.80 88888.00 2013-05-19 16:21:56.250 139 12538.40 126.28 54771.82 88888.00 2013-05-19 16:21:56.375 139 12538.40 126.25 54771.82 88888.00 2013-05-19 16:21:56.500 139 12538.40 126.25 54771.85 88888.00 2013-05-19 16:21:56.625 139 12538.42 126.28 54771.85 88888.00 2013-05-19 16:21:56.750 139 12538.40 126.28 54771.82 88888.00 2013-05-19 16:21:56.875 139 12538.40 126.22 54771.82 88888.00 2013-05-19 16:21:57.000 139 12538.42 126.25 54771.82 88888.00 2013-05-19 16:21:57.125 139 12538.45 126.28 54771.88 88888.00 2013-05-19 16:21:57.250 139 12538.45 126.25 54771.88 88888.00 2013-05-19 16:21:57.375 139 12538.45 126.28 54771.85 88888.00 2013-05-19 16:21:57.500 139 12538.48 126.25 54771.82 88888.00 2013-05-19 16:21:57.625 139 12538.45 126.22 54771.82 88888.00 2013-05-19 16:21:57.750 139 12538.45 126.25 54771.80 88888.00 2013-05-19 16:21:57.875 139 12538.50 126.22 54771.82 88888.00 2013-05-19 16:21:58.000 139 12538.55 126.20 54771.88 88888.00 2013-05-19 16:21:58.125 139 12538.48 126.22 54771.88 88888.00 2013-05-19 16:21:58.250 139 12538.45 126.25 54771.88 88888.00 2013-05-19 16:21:58.375 139 12538.45 126.28 54771.90 88888.00 2013-05-19 16:21:58.500 139 12538.48 126.25 54771.90 88888.00 2013-05-19 16:21:58.625 139 12538.55 126.22 54771.90 88888.00 2013-05-19 16:21:58.750 139 12538.62 126.28 54771.90 88888.00 2013-05-19 16:21:58.875 139 12538.67 126.28 54771.93 88888.00 2013-05-19 16:21:59.000 139 12538.73 126.30 54771.90 88888.00 2013-05-19 16:21:59.125 139 12538.75 126.30 54771.93 88888.00 2013-05-19 16:21:59.250 139 12538.75 126.30 54771.95 88888.00 2013-05-19 16:21:59.375 139 12538.83 126.35 54772.00 88888.00 2013-05-19 16:21:59.500 139 12538.85 126.30 54771.97 88888.00 2013-05-19 16:21:59.625 139 12538.80 126.30 54771.95 88888.00 2013-05-19 16:21:59.750 139 12538.83 126.30 54771.95 88888.00 2013-05-19 16:21:59.875 139 12538.85 126.33 54771.95 88888.00 2013-05-19 16:22:00.000 139 12538.85 126.33 54771.93 88888.00 2013-05-19 16:22:00.125 139 12538.88 126.33 54771.97 88888.00 2013-05-19 16:22:00.250 139 12539.00 126.33 54771.97 88888.00 2013-05-19 16:22:00.375 139 12539.02 126.38 54772.00 88888.00 2013-05-19 16:22:00.500 139 12538.98 126.40 54772.00 88888.00 2013-05-19 16:22:00.625 139 12539.00 126.40 54771.97 88888.00 2013-05-19 16:22:00.750 139 12539.12 126.45 54772.00 88888.00 2013-05-19 16:22:00.875 139 12539.20 126.45 54771.97 88888.00 2013-05-19 16:22:01.000 139 12539.15 126.47 54772.00 88888.00 2013-05-19 16:22:01.125 139 12539.12 126.47 54772.03 88888.00 2013-05-19 16:22:01.250 139 12539.10 126.47 54772.03 88888.00 2013-05-19 16:22:01.375 139 12539.12 126.47 54772.00 88888.00 2013-05-19 16:22:01.500 139 12539.15 126.50 54772.00 88888.00 2013-05-19 16:22:01.625 139 12539.20 126.53 54772.00 88888.00 2013-05-19 16:22:01.750 139 12539.23 126.55 54772.03 88888.00 2013-05-19 16:22:01.875 139 12539.25 126.58 54772.03 88888.00 2013-05-19 16:22:02.000 139 12539.27 126.55 54772.05 88888.00 2013-05-19 16:22:02.125 139 12539.30 126.60 54772.05 88888.00 2013-05-19 16:22:02.250 139 12539.27 126.65 54772.07 88888.00 2013-05-19 16:22:02.375 139 12539.25 126.67 54772.05 88888.00 2013-05-19 16:22:02.500 139 12539.17 126.70 54772.05 88888.00 2013-05-19 16:22:02.625 139 12539.20 126.67 54772.05 88888.00 2013-05-19 16:22:02.750 139 12539.27 126.67 54772.05 88888.00 2013-05-19 16:22:02.875 139 12539.30 126.72 54772.05 88888.00 2013-05-19 16:22:03.000 139 12539.33 126.72 54772.05 88888.00 2013-05-19 16:22:03.125 139 12539.33 126.72 54772.07 88888.00 2013-05-19 16:22:03.250 139 12539.30 126.70 54772.07 88888.00 2013-05-19 16:22:03.375 139 12539.27 126.75 54772.10 88888.00 2013-05-19 16:22:03.500 139 12539.27 126.78 54772.10 88888.00 2013-05-19 16:22:03.625 139 12539.30 126.75 54772.07 88888.00 2013-05-19 16:22:03.750 139 12539.35 126.75 54772.07 88888.00 2013-05-19 16:22:03.875 139 12539.40 126.75 54772.07 88888.00 2013-05-19 16:22:04.000 139 12539.48 126.80 54772.10 88888.00 2013-05-19 16:22:04.125 139 12539.52 126.85 54772.18 88888.00 2013-05-19 16:22:04.250 139 12539.48 126.88 54772.18 88888.00 2013-05-19 16:22:04.375 139 12539.48 126.88 54772.15 88888.00 2013-05-19 16:22:04.500 139 12539.48 126.85 54772.12 88888.00 2013-05-19 16:22:04.625 139 12539.48 126.80 54772.12 88888.00 2013-05-19 16:22:04.750 139 12539.52 126.80 54772.12 88888.00 2013-05-19 16:22:04.875 139 12539.52 126.83 54772.15 88888.00 2013-05-19 16:22:05.000 139 12539.52 126.83 54772.10 88888.00 2013-05-19 16:22:05.125 139 12539.50 126.83 54772.12 88888.00 2013-05-19 16:22:05.250 139 12539.45 126.83 54772.18 88888.00 2013-05-19 16:22:05.375 139 12539.50 126.85 54772.18 88888.00 2013-05-19 16:22:05.500 139 12539.52 126.83 54772.18 88888.00 2013-05-19 16:22:05.625 139 12539.50 126.80 54772.18 88888.00 2013-05-19 16:22:05.750 139 12539.50 126.83 54772.15 88888.00 2013-05-19 16:22:05.875 139 12539.58 126.83 54772.20 88888.00 2013-05-19 16:22:06.000 139 12539.60 126.83 54772.20 88888.00 2013-05-19 16:22:06.125 139 12539.60 126.83 54772.18 88888.00 2013-05-19 16:22:06.250 139 12539.65 126.83 54772.18 88888.00 2013-05-19 16:22:06.375 139 12539.67 126.88 54772.22 88888.00 2013-05-19 16:22:06.500 139 12539.67 126.83 54772.22 88888.00 2013-05-19 16:22:06.625 139 12539.67 126.78 54772.20 88888.00 2013-05-19 16:22:06.750 139 12539.73 126.75 54772.22 88888.00 2013-05-19 16:22:06.875 139 12539.75 126.80 54772.30 88888.00 2013-05-19 16:22:07.000 139 12539.65 126.80 54772.30 88888.00 2013-05-19 16:22:07.125 139 12539.60 126.78 54772.28 88888.00 2013-05-19 16:22:07.250 139 12539.52 126.67 54772.28 88888.00 2013-05-19 16:22:07.375 139 12539.50 126.70 54772.28 88888.00 2013-05-19 16:22:07.500 139 12539.52 126.75 54772.32 88888.00 2013-05-19 16:22:07.625 139 12539.55 126.75 54772.35 88888.00 2013-05-19 16:22:07.750 139 12539.52 126.75 54772.35 88888.00 2013-05-19 16:22:07.875 139 12539.52 126.72 54772.32 88888.00 2013-05-19 16:22:08.000 139 12539.62 126.80 54772.40 88888.00 2013-05-19 16:22:08.125 139 12539.62 126.72 54772.38 88888.00 2013-05-19 16:22:08.250 139 12539.52 126.70 54772.35 88888.00 2013-05-19 16:22:08.375 139 12539.48 126.72 54772.35 88888.00 2013-05-19 16:22:08.500 139 12539.45 126.72 54772.35 88888.00 2013-05-19 16:22:08.625 139 12539.48 126.75 54772.40 88888.00 2013-05-19 16:22:08.750 139 12539.50 126.75 54772.40 88888.00 2013-05-19 16:22:08.875 139 12539.50 126.72 54772.38 88888.00 2013-05-19 16:22:09.000 139 12539.52 126.75 54772.40 88888.00 2013-05-19 16:22:09.125 139 12539.48 126.72 54772.43 88888.00 2013-05-19 16:22:09.250 139 12539.48 126.72 54772.43 88888.00 2013-05-19 16:22:09.375 139 12539.48 126.70 54772.40 88888.00 2013-05-19 16:22:09.500 139 12539.50 126.72 54772.45 88888.00 2013-05-19 16:22:09.625 139 12539.52 126.75 54772.45 88888.00 2013-05-19 16:22:09.750 139 12539.55 126.75 54772.50 88888.00 2013-05-19 16:22:09.875 139 12539.55 126.72 54772.50 88888.00 2013-05-19 16:22:10.000 139 12539.60 126.72 54772.47 88888.00 2013-05-19 16:22:10.125 139 12539.58 126.75 54772.50 88888.00 2013-05-19 16:22:10.250 139 12539.58 126.78 54772.53 88888.00 2013-05-19 16:22:10.375 139 12539.62 126.83 54772.57 88888.00 2013-05-19 16:22:10.500 139 12539.65 126.80 54772.55 88888.00 2013-05-19 16:22:10.625 139 12539.62 126.75 54772.50 88888.00 2013-05-19 16:22:10.750 139 12539.62 126.78 54772.50 88888.00 2013-05-19 16:22:10.875 139 12539.62 126.78 54772.57 88888.00 2013-05-19 16:22:11.000 139 12539.60 126.78 54772.55 88888.00 2013-05-19 16:22:11.125 139 12539.70 126.80 54772.57 88888.00 2013-05-19 16:22:11.250 139 12539.67 126.78 54772.57 88888.00 2013-05-19 16:22:11.375 139 12539.67 126.83 54772.60 88888.00 2013-05-19 16:22:11.500 139 12539.65 126.80 54772.60 88888.00 2013-05-19 16:22:11.625 139 12539.70 126.83 54772.62 88888.00 2013-05-19 16:22:11.750 139 12539.67 126.80 54772.60 88888.00 2013-05-19 16:22:11.875 139 12539.67 126.83 54772.62 88888.00 2013-05-19 16:22:12.000 139 12539.67 126.80 54772.60 88888.00 2013-05-19 16:22:12.125 139 12539.67 126.80 54772.62 88888.00 2013-05-19 16:22:12.250 139 12539.65 126.83 54772.65 88888.00 2013-05-19 16:22:12.375 139 12539.62 126.83 54772.62 88888.00 2013-05-19 16:22:12.500 139 12539.65 126.83 54772.60 88888.00 2013-05-19 16:22:12.625 139 12539.73 126.85 54772.62 88888.00 2013-05-19 16:22:12.750 139 12539.73 126.83 54772.62 88888.00 2013-05-19 16:22:12.875 139 12539.67 126.83 54772.65 88888.00 2013-05-19 16:22:13.000 139 12539.62 126.85 54772.65 88888.00 2013-05-19 16:22:13.125 139 12539.60 126.85 54772.68 88888.00 2013-05-19 16:22:13.250 139 12539.62 126.85 54772.70 88888.00 2013-05-19 16:22:13.375 139 12539.67 126.85 54772.70 88888.00 2013-05-19 16:22:13.500 139 12539.67 126.80 54772.70 88888.00 2013-05-19 16:22:13.625 139 12539.70 126.80 54772.75 88888.00 2013-05-19 16:22:13.750 139 12539.65 126.78 54772.78 88888.00 2013-05-19 16:22:13.875 139 12539.67 126.78 54772.78 88888.00 2013-05-19 16:22:14.000 139 12539.75 126.78 54772.78 88888.00 2013-05-19 16:22:14.125 139 12539.80 126.78 54772.80 88888.00 2013-05-19 16:22:14.250 139 12539.75 126.78 54772.80 88888.00 2013-05-19 16:22:14.375 139 12539.73 126.80 54772.82 88888.00 2013-05-19 16:22:14.500 139 12539.70 126.78 54772.80 88888.00 2013-05-19 16:22:14.625 139 12539.70 126.75 54772.80 88888.00 2013-05-19 16:22:14.750 139 12539.70 126.75 54772.80 88888.00 2013-05-19 16:22:14.875 139 12539.70 126.75 54772.85 88888.00 2013-05-19 16:22:15.000 139 12539.70 126.75 54772.85 88888.00 2013-05-19 16:22:15.125 139 12539.62 126.72 54772.88 88888.00 2013-05-19 16:22:15.250 139 12539.58 126.70 54772.88 88888.00 2013-05-19 16:22:15.375 139 12539.60 126.67 54772.88 88888.00 2013-05-19 16:22:15.500 139 12539.60 126.67 54772.90 88888.00 2013-05-19 16:22:15.625 139 12539.58 126.65 54772.93 88888.00 2013-05-19 16:22:15.750 139 12539.58 126.67 54772.95 88888.00 2013-05-19 16:22:15.875 139 12539.52 126.60 54772.93 88888.00 2013-05-19 16:22:16.000 139 12539.55 126.55 54772.95 88888.00 2013-05-19 16:22:16.125 139 12539.60 126.58 54772.95 88888.00 2013-05-19 16:22:16.250 139 12539.65 126.58 54773.00 88888.00 2013-05-19 16:22:16.375 139 12539.65 126.53 54772.95 88888.00 2013-05-19 16:22:16.500 139 12539.65 126.53 54772.97 88888.00 2013-05-19 16:22:16.625 139 12539.62 126.53 54773.03 88888.00 2013-05-19 16:22:16.750 139 12539.58 126.53 54773.03 88888.00 2013-05-19 16:22:16.875 139 12539.60 126.47 54773.03 88888.00 2013-05-19 16:22:17.000 139 12539.70 126.45 54773.03 88888.00 2013-05-19 16:22:17.125 139 12539.73 126.45 54773.05 88888.00 2013-05-19 16:22:17.250 139 12539.70 126.42 54773.07 88888.00 2013-05-19 16:22:17.375 139 12539.75 126.45 54773.10 88888.00 2013-05-19 16:22:17.500 139 12539.73 126.40 54773.07 88888.00 2013-05-19 16:22:17.625 139 12539.65 126.40 54773.07 88888.00 2013-05-19 16:22:17.750 139 12539.58 126.42 54773.10 88888.00 2013-05-19 16:22:17.875 139 12539.58 126.45 54773.12 88888.00 2013-05-19 16:22:18.000 139 12539.55 126.40 54773.12 88888.00 2013-05-19 16:22:18.125 139 12539.52 126.38 54773.18 88888.00 2013-05-19 16:22:18.250 139 12539.50 126.38 54773.20 88888.00 2013-05-19 16:22:18.375 139 12539.48 126.40 54773.18 88888.00 2013-05-19 16:22:18.500 139 12539.50 126.40 54773.18 88888.00 2013-05-19 16:22:18.625 139 12539.52 126.35 54773.18 88888.00 2013-05-19 16:22:18.750 139 12539.45 126.30 54773.15 88888.00 2013-05-19 16:22:18.875 139 12539.42 126.30 54773.20 88888.00 2013-05-19 16:22:19.000 139 12539.42 126.30 54773.20 88888.00 2013-05-19 16:22:19.125 139 12539.42 126.30 54773.22 88888.00 2013-05-19 16:22:19.250 139 12539.50 126.30 54773.28 88888.00 2013-05-19 16:22:19.375 139 12539.60 126.30 54773.22 88888.00 2013-05-19 16:22:19.500 139 12539.65 126.28 54773.22 88888.00 2013-05-19 16:22:19.625 139 12539.67 126.28 54773.25 88888.00 2013-05-19 16:22:19.750 139 12539.62 126.25 54773.25 88888.00 2013-05-19 16:22:19.875 139 12539.62 126.22 54773.22 88888.00 2013-05-19 16:22:20.000 139 12539.67 126.25 54773.25 88888.00 2013-05-19 16:22:20.125 139 12539.67 126.25 54773.25 88888.00 2013-05-19 16:22:20.250 139 12539.62 126.20 54773.30 88888.00 2013-05-19 16:22:20.375 139 12539.55 126.20 54773.25 88888.00 2013-05-19 16:22:20.500 139 12539.55 126.22 54773.35 88888.00 2013-05-19 16:22:20.625 139 12539.55 126.22 54773.38 88888.00 2013-05-19 16:22:20.750 139 12539.52 126.25 54773.35 88888.00 2013-05-19 16:22:20.875 139 12539.50 126.22 54773.38 88888.00 2013-05-19 16:22:21.000 139 12539.50 126.17 54773.32 88888.00 2013-05-19 16:22:21.125 139 12539.50 126.17 54773.38 88888.00 2013-05-19 16:22:21.250 139 12539.50 126.17 54773.38 88888.00 2013-05-19 16:22:21.375 139 12539.58 126.17 54773.38 88888.00 2013-05-19 16:22:21.500 139 12539.55 126.15 54773.40 88888.00 2013-05-19 16:22:21.625 139 12539.52 126.12 54773.43 88888.00 2013-05-19 16:22:21.750 139 12539.48 126.10 54773.40 88888.00 2013-05-19 16:22:21.875 139 12539.42 126.10 54773.45 88888.00 2013-05-19 16:22:22.000 139 12539.45 126.08 54773.47 88888.00 2013-05-19 16:22:22.125 139 12539.48 126.05 54773.47 88888.00 2013-05-19 16:22:22.250 139 12539.48 126.03 54773.45 88888.00 2013-05-19 16:22:22.375 139 12539.52 126.03 54773.45 88888.00 2013-05-19 16:22:22.500 139 12539.48 126.00 54773.45 88888.00 2013-05-19 16:22:22.625 139 12539.50 126.00 54773.53 88888.00 2013-05-19 16:22:22.750 139 12539.58 125.97 54773.50 88888.00 2013-05-19 16:22:22.875 139 12539.62 125.95 54773.50 88888.00 2013-05-19 16:22:23.000 139 12539.58 125.92 54773.53 88888.00 2013-05-19 16:22:23.125 139 12539.50 125.92 54773.53 88888.00 2013-05-19 16:22:23.250 139 12539.42 125.88 54773.55 88888.00 2013-05-19 16:22:23.375 139 12539.40 125.88 54773.53 88888.00 2013-05-19 16:22:23.500 139 12539.38 125.83 54773.55 88888.00 2013-05-19 16:22:23.625 139 12539.40 125.83 54773.55 88888.00 2013-05-19 16:22:23.750 139 12539.48 125.83 54773.57 88888.00 2013-05-19 16:22:23.875 139 12539.48 125.78 54773.57 88888.00 2013-05-19 16:22:24.000 139 12539.50 125.78 54773.60 88888.00 2013-05-19 16:22:24.125 139 12539.45 125.78 54773.57 88888.00 2013-05-19 16:22:24.250 139 12539.35 125.75 54773.60 88888.00 2013-05-19 16:22:24.375 139 12539.38 125.72 54773.60 88888.00 2013-05-19 16:22:24.500 139 12539.40 125.72 54773.60 88888.00 2013-05-19 16:22:24.625 139 12539.40 125.75 54773.62 88888.00 2013-05-19 16:22:24.750 139 12539.35 125.75 54773.65 88888.00 2013-05-19 16:22:24.875 139 12539.40 125.75 54773.65 88888.00 2013-05-19 16:22:25.000 139 12539.48 125.72 54773.65 88888.00 2013-05-19 16:22:25.125 139 12539.45 125.75 54773.65 88888.00 2013-05-19 16:22:25.250 139 12539.42 125.72 54773.68 88888.00 2013-05-19 16:22:25.375 139 12539.48 125.78 54773.70 88888.00 2013-05-19 16:22:25.500 139 12539.45 125.75 54773.72 88888.00 2013-05-19 16:22:25.625 139 12539.42 125.70 54773.70 88888.00 2013-05-19 16:22:25.750 139 12539.42 125.67 54773.68 88888.00 2013-05-19 16:22:25.875 139 12539.40 125.70 54773.75 88888.00 2013-05-19 16:22:26.000 139 12539.33 125.72 54773.72 88888.00 2013-05-19 16:22:26.125 139 12539.35 125.72 54773.75 88888.00 2013-05-19 16:22:26.250 139 12539.35 125.70 54773.75 88888.00 2013-05-19 16:22:26.375 139 12539.40 125.70 54773.72 88888.00 2013-05-19 16:22:26.500 139 12539.38 125.67 54773.72 88888.00 2013-05-19 16:22:26.625 139 12539.35 125.70 54773.75 88888.00 2013-05-19 16:22:26.750 139 12539.30 125.70 54773.78 88888.00 2013-05-19 16:22:26.875 139 12539.38 125.70 54773.78 88888.00 2013-05-19 16:22:27.000 139 12539.38 125.67 54773.78 88888.00 2013-05-19 16:22:27.125 139 12539.42 125.70 54773.82 88888.00 2013-05-19 16:22:27.250 139 12539.45 125.72 54773.82 88888.00 2013-05-19 16:22:27.375 139 12539.38 125.72 54773.80 88888.00 2013-05-19 16:22:27.500 139 12539.25 125.75 54773.82 88888.00 2013-05-19 16:22:27.625 139 12539.20 125.72 54773.82 88888.00 2013-05-19 16:22:27.750 139 12539.23 125.70 54773.82 88888.00 2013-05-19 16:22:27.875 139 12539.20 125.75 54773.82 88888.00 2013-05-19 16:22:28.000 139 12539.23 125.78 54773.82 88888.00 2013-05-19 16:22:28.125 139 12539.25 125.78 54773.90 88888.00 2013-05-19 16:22:28.250 139 12539.23 125.78 54773.90 88888.00 2013-05-19 16:22:28.375 139 12539.25 125.75 54773.85 88888.00 2013-05-19 16:22:28.500 139 12539.25 125.75 54773.85 88888.00 2013-05-19 16:22:28.625 139 12539.25 125.72 54773.90 88888.00 2013-05-19 16:22:28.750 139 12539.23 125.70 54773.90 88888.00 2013-05-19 16:22:28.875 139 12539.17 125.72 54773.90 88888.00 2013-05-19 16:22:29.000 139 12539.17 125.72 54773.88 88888.00 2013-05-19 16:22:29.125 139 12539.17 125.72 54773.90 88888.00 2013-05-19 16:22:29.250 139 12539.20 125.70 54773.90 88888.00 2013-05-19 16:22:29.375 139 12539.23 125.72 54773.95 88888.00 2013-05-19 16:22:29.500 139 12539.23 125.72 54773.97 88888.00 2013-05-19 16:22:29.625 139 12539.17 125.72 54773.95 88888.00 2013-05-19 16:22:29.750 139 12539.23 125.70 54773.97 88888.00 2013-05-19 16:22:29.875 139 12539.25 125.67 54774.00 88888.00 2013-05-19 16:22:30.000 139 12539.27 125.67 54774.00 88888.00 2013-05-19 16:22:30.125 139 12539.23 125.67 54774.03 88888.00 2013-05-19 16:22:30.250 139 12539.20 125.67 54774.05 88888.00 2013-05-19 16:22:30.375 139 12539.27 125.67 54774.03 88888.00 2013-05-19 16:22:30.500 139 12539.30 125.65 54774.00 88888.00 2013-05-19 16:22:30.625 139 12539.27 125.60 54774.03 88888.00 2013-05-19 16:22:30.750 139 12539.27 125.62 54774.05 88888.00 2013-05-19 16:22:30.875 139 12539.25 125.65 54774.10 88888.00 2013-05-19 16:22:31.000 139 12539.27 125.67 54774.10 88888.00 2013-05-19 16:22:31.125 139 12539.30 125.67 54774.15 88888.00 2013-05-19 16:22:31.250 139 12539.25 125.65 54774.12 88888.00 2013-05-19 16:22:31.375 139 12539.27 125.58 54774.07 88888.00 2013-05-19 16:22:31.500 139 12539.23 125.55 54774.07 88888.00 2013-05-19 16:22:31.625 139 12539.25 125.58 54774.07 88888.00 2013-05-19 16:22:31.750 139 12539.27 125.62 54774.05 88888.00 2013-05-19 16:22:31.875 139 12539.27 125.62 54774.07 88888.00 2013-05-19 16:22:32.000 139 12539.25 125.62 54774.10 88888.00 2013-05-19 16:22:32.125 139 12539.17 125.60 54774.15 88888.00 2013-05-19 16:22:32.250 139 12539.17 125.62 54774.18 88888.00 2013-05-19 16:22:32.375 139 12539.27 125.67 54774.20 88888.00 2013-05-19 16:22:32.500 139 12539.30 125.65 54774.15 88888.00 2013-05-19 16:22:32.625 139 12539.35 125.65 54774.15 88888.00 2013-05-19 16:22:32.750 139 12539.33 125.62 54774.15 88888.00 2013-05-19 16:22:32.875 139 12539.30 125.62 54774.18 88888.00 2013-05-19 16:22:33.000 139 12539.33 125.65 54774.20 88888.00 2013-05-19 16:22:33.125 139 12539.35 125.62 54774.15 88888.00 2013-05-19 16:22:33.250 139 12539.33 125.60 54774.15 88888.00 2013-05-19 16:22:33.375 139 12539.30 125.62 54774.18 88888.00 2013-05-19 16:22:33.500 139 12539.25 125.65 54774.20 88888.00 2013-05-19 16:22:33.625 139 12539.20 125.65 54774.20 88888.00 2013-05-19 16:22:33.750 139 12539.33 125.70 54774.20 88888.00 2013-05-19 16:22:33.875 139 12539.35 125.67 54774.20 88888.00 2013-05-19 16:22:34.000 139 12539.33 125.70 54774.18 88888.00 2013-05-19 16:22:34.125 139 12539.25 125.70 54774.20 88888.00 2013-05-19 16:22:34.250 139 12539.17 125.70 54774.25 88888.00 2013-05-19 16:22:34.375 139 12539.23 125.72 54774.25 88888.00 2013-05-19 16:22:34.500 139 12539.25 125.75 54774.30 88888.00 2013-05-19 16:22:34.625 139 12539.25 125.70 54774.25 88888.00 2013-05-19 16:22:34.750 139 12539.25 125.78 54774.25 88888.00 2013-05-19 16:22:34.875 139 12539.30 125.78 54774.28 88888.00 2013-05-19 16:22:35.000 139 12539.35 125.78 54774.28 88888.00 2013-05-19 16:22:35.125 139 12539.30 125.78 54774.30 88888.00 2013-05-19 16:22:35.250 139 12539.25 125.75 54774.28 88888.00 2013-05-19 16:22:35.375 139 12539.27 125.75 54774.28 88888.00 2013-05-19 16:22:35.500 139 12539.33 125.78 54774.30 88888.00 2013-05-19 16:22:35.625 139 12539.38 125.78 54774.28 88888.00 2013-05-19 16:22:35.750 139 12539.38 125.70 54774.22 88888.00 2013-05-19 16:22:35.875 139 12539.40 125.67 54774.25 88888.00 2013-05-19 16:22:36.000 139 12539.40 125.70 54774.30 88888.00 2013-05-19 16:22:36.125 139 12539.42 125.75 54774.28 88888.00 2013-05-19 16:22:36.250 139 12539.40 125.70 54774.32 88888.00 2013-05-19 16:22:36.375 139 12539.45 125.72 54774.32 88888.00 2013-05-19 16:22:36.500 139 12539.55 125.75 54774.32 88888.00 2013-05-19 16:22:36.625 139 12539.50 125.70 54774.32 88888.00 2013-05-19 16:22:36.750 139 12539.45 125.70 54774.35 88888.00 2013-05-19 16:22:36.875 139 12539.45 125.72 54774.35 88888.00 2013-05-19 16:22:37.000 139 12539.45 125.75 54774.38 88888.00 2013-05-19 16:22:37.125 139 12539.42 125.75 54774.40 88888.00 2013-05-19 16:22:37.250 139 12539.38 125.72 54774.40 88888.00 2013-05-19 16:22:37.375 139 12539.38 125.75 54774.38 88888.00 2013-05-19 16:22:37.500 139 12539.35 125.70 54774.38 88888.00 2013-05-19 16:22:37.625 139 12539.35 125.72 54774.38 88888.00 2013-05-19 16:22:37.750 139 12539.38 125.72 54774.40 88888.00 2013-05-19 16:22:37.875 139 12539.45 125.70 54774.40 88888.00 2013-05-19 16:22:38.000 139 12539.48 125.67 54774.38 88888.00 2013-05-19 16:22:38.125 139 12539.45 125.67 54774.40 88888.00 2013-05-19 16:22:38.250 139 12539.38 125.67 54774.40 88888.00 2013-05-19 16:22:38.375 139 12539.38 125.65 54774.40 88888.00 2013-05-19 16:22:38.500 139 12539.42 125.67 54774.38 88888.00 2013-05-19 16:22:38.625 139 12539.50 125.65 54774.40 88888.00 2013-05-19 16:22:38.750 139 12539.50 125.62 54774.40 88888.00 2013-05-19 16:22:38.875 139 12539.40 125.60 54774.40 88888.00 2013-05-19 16:22:39.000 139 12539.45 125.60 54774.40 88888.00 2013-05-19 16:22:39.125 139 12539.50 125.60 54774.47 88888.00 2013-05-19 16:22:39.250 139 12539.48 125.65 54774.47 88888.00 2013-05-19 16:22:39.375 139 12539.40 125.62 54774.47 88888.00 2013-05-19 16:22:39.500 139 12539.38 125.65 54774.45 88888.00 2013-05-19 16:22:39.625 139 12539.45 125.65 54774.45 88888.00 2013-05-19 16:22:39.750 139 12539.50 125.65 54774.45 88888.00 2013-05-19 16:22:39.875 139 12539.55 125.65 54774.47 88888.00 2013-05-19 16:22:40.000 139 12539.60 125.65 54774.45 88888.00 2013-05-19 16:22:40.125 139 12539.60 125.62 54774.47 88888.00 2013-05-19 16:22:40.250 139 12539.62 125.60 54774.47 88888.00 2013-05-19 16:22:40.375 139 12539.60 125.67 54774.53 88888.00 2013-05-19 16:22:40.500 139 12539.60 125.67 54774.53 88888.00 2013-05-19 16:22:40.625 139 12539.58 125.67 54774.53 88888.00 2013-05-19 16:22:40.750 139 12539.45 125.60 54774.47 88888.00 2013-05-19 16:22:40.875 139 12539.42 125.58 54774.47 88888.00 2013-05-19 16:22:41.000 139 12539.50 125.58 54774.50 88888.00 2013-05-19 16:22:41.125 139 12539.60 125.67 54774.57 88888.00 2013-05-19 16:22:41.250 139 12539.55 125.62 54774.55 88888.00 2013-05-19 16:22:41.375 139 12539.50 125.60 54774.50 88888.00 2013-05-19 16:22:41.500 139 12539.52 125.65 54774.50 88888.00 2013-05-19 16:22:41.625 139 12539.60 125.70 54774.55 88888.00 2013-05-19 16:22:41.750 139 12539.67 125.67 54774.53 88888.00 2013-05-19 16:22:41.875 139 12539.60 125.67 54774.53 88888.00 2013-05-19 16:22:42.000 139 12539.50 125.65 54774.50 88888.00 2013-05-19 16:22:42.125 139 12539.48 125.67 54774.55 88888.00 2013-05-19 16:22:42.250 139 12539.52 125.67 54774.55 88888.00 2013-05-19 16:22:42.375 139 12539.50 125.65 54774.53 88888.00 2013-05-19 16:22:42.500 139 12539.48 125.62 54774.57 88888.00 2013-05-19 16:22:42.625 139 12539.50 125.65 54774.60 88888.00 2013-05-19 16:22:42.750 139 12539.62 125.70 54774.60 88888.00 2013-05-19 16:22:42.875 139 12539.67 125.72 54774.57 88888.00 2013-05-19 16:22:43.000 139 12539.62 125.65 54774.55 88888.00 2013-05-19 16:22:43.125 139 12539.65 125.67 54774.62 88888.00 2013-05-19 16:22:43.250 139 12539.67 125.70 54774.65 88888.00 2013-05-19 16:22:43.375 139 12539.70 125.75 54774.62 88888.00 2013-05-19 16:22:43.500 139 12539.65 125.75 54774.62 88888.00 2013-05-19 16:22:43.625 139 12539.67 125.72 54774.60 88888.00 2013-05-19 16:22:43.750 139 12539.65 125.75 54774.62 88888.00 2013-05-19 16:22:43.875 139 12539.62 125.72 54774.60 88888.00 2013-05-19 16:22:44.000 139 12539.62 125.70 54774.57 88888.00 2013-05-19 16:22:44.125 139 12539.62 125.70 54774.60 88888.00 2013-05-19 16:22:44.250 139 12539.65 125.75 54774.65 88888.00 2013-05-19 16:22:44.375 139 12539.73 125.72 54774.65 88888.00 2013-05-19 16:22:44.500 139 12539.70 125.72 54774.68 88888.00 2013-05-19 16:22:44.625 139 12539.70 125.70 54774.62 88888.00 2013-05-19 16:22:44.750 139 12539.77 125.75 54774.62 88888.00 2013-05-19 16:22:44.875 139 12539.80 125.75 54774.68 88888.00 2013-05-19 16:22:45.000 139 12539.85 125.72 54774.65 88888.00 2013-05-19 16:22:45.125 139 12539.88 125.75 54774.65 88888.00 2013-05-19 16:22:45.250 139 12539.83 125.72 54774.62 88888.00 2013-05-19 16:22:45.375 139 12539.83 125.67 54774.62 88888.00 2013-05-19 16:22:45.500 139 12539.88 125.67 54774.60 88888.00 2013-05-19 16:22:45.625 139 12539.92 125.70 54774.60 88888.00 2013-05-19 16:22:45.750 139 12539.88 125.72 54774.62 88888.00 2013-05-19 16:22:45.875 139 12539.88 125.72 54774.65 88888.00 2013-05-19 16:22:46.000 139 12539.90 125.70 54774.68 88888.00 2013-05-19 16:22:46.125 139 12539.90 125.67 54774.68 88888.00 2013-05-19 16:22:46.250 139 12539.80 125.67 54774.68 88888.00 2013-05-19 16:22:46.375 139 12539.83 125.70 54774.68 88888.00 2013-05-19 16:22:46.500 139 12539.88 125.70 54774.70 88888.00 2013-05-19 16:22:46.625 139 12539.92 125.67 54774.72 88888.00 2013-05-19 16:22:46.750 139 12539.95 125.70 54774.70 88888.00 2013-05-19 16:22:46.875 139 12539.98 125.70 54774.70 88888.00 2013-05-19 16:22:47.000 139 12540.02 125.72 54774.70 88888.00 2013-05-19 16:22:47.125 139 12540.02 125.70 54774.72 88888.00 2013-05-19 16:22:47.250 139 12540.00 125.67 54774.68 88888.00 2013-05-19 16:22:47.375 139 12540.02 125.62 54774.62 88888.00 2013-05-19 16:22:47.500 139 12540.02 125.65 54774.68 88888.00 2013-05-19 16:22:47.625 139 12540.05 125.65 54774.70 88888.00 2013-05-19 16:22:47.750 139 12540.00 125.58 54774.68 88888.00 2013-05-19 16:22:47.875 139 12539.95 125.58 54774.70 88888.00 2013-05-19 16:22:48.000 139 12539.95 125.62 54774.75 88888.00 2013-05-19 16:22:48.125 139 12539.98 125.65 54774.75 88888.00 2013-05-19 16:22:48.250 139 12540.00 125.62 54774.75 88888.00 2013-05-19 16:22:48.375 139 12540.08 125.65 54774.78 88888.00 2013-05-19 16:22:48.500 139 12540.08 125.60 54774.75 88888.00 2013-05-19 16:22:48.625 139 12540.08 125.58 54774.72 88888.00 2013-05-19 16:22:48.750 139 12540.05 125.53 54774.72 88888.00 2013-05-19 16:22:48.875 139 12540.08 125.55 54774.75 88888.00 2013-05-19 16:22:49.000 139 12540.10 125.58 54774.75 88888.00 2013-05-19 16:22:49.125 139 12540.08 125.55 54774.72 88888.00 2013-05-19 16:22:49.250 139 12540.10 125.55 54774.75 88888.00 2013-05-19 16:22:49.375 139 12540.17 125.55 54774.75 88888.00 2013-05-19 16:22:49.500 139 12540.25 125.53 54774.75 88888.00 2013-05-19 16:22:49.625 139 12540.20 125.53 54774.78 88888.00 2013-05-19 16:22:49.750 139 12540.12 125.55 54774.82 88888.00 2013-05-19 16:22:49.875 139 12540.10 125.53 54774.78 88888.00 2013-05-19 16:22:50.000 139 12540.15 125.53 54774.75 88888.00 2013-05-19 16:22:50.125 139 12540.20 125.53 54774.78 88888.00 2013-05-19 16:22:50.250 139 12540.15 125.53 54774.80 88888.00 2013-05-19 16:22:50.375 139 12540.12 125.50 54774.78 88888.00 2013-05-19 16:22:50.500 139 12540.25 125.58 54774.82 88888.00 2013-05-19 16:22:50.625 139 12540.38 125.55 54774.80 88888.00 2013-05-19 16:22:50.750 139 12540.35 125.50 54774.80 88888.00 2013-05-19 16:22:50.875 139 12540.30 125.53 54774.82 88888.00 2013-05-19 16:22:51.000 139 12540.30 125.53 54774.78 88888.00 2013-05-19 16:22:51.125 139 12540.27 125.50 54774.78 88888.00 2013-05-19 16:22:51.250 139 12540.25 125.47 54774.80 88888.00 2013-05-19 16:22:51.375 139 12540.35 125.53 54774.82 88888.00 2013-05-19 16:22:51.500 139 12540.40 125.55 54774.85 88888.00 2013-05-19 16:22:51.625 139 12540.35 125.53 54774.82 88888.00 2013-05-19 16:22:51.750 139 12540.38 125.55 54774.80 88888.00 2013-05-19 16:22:51.875 139 12540.45 125.55 54774.85 88888.00 2013-05-19 16:22:52.000 139 12540.52 125.55 54774.82 88888.00 2013-05-19 16:22:52.125 139 12540.52 125.50 54774.85 88888.00 2013-05-19 16:22:52.250 139 12540.52 125.50 54774.82 88888.00 2013-05-19 16:22:52.375 139 12540.55 125.50 54774.82 88888.00 2013-05-19 16:22:52.500 139 12540.58 125.55 54774.88 88888.00 2013-05-19 16:22:52.625 139 12540.55 125.58 54774.88 88888.00 2013-05-19 16:22:52.750 139 12540.55 125.58 54774.93 88888.00 2013-05-19 16:22:52.875 139 12540.55 125.55 54774.90 88888.00 2013-05-19 16:22:53.000 139 12540.62 125.58 54774.93 88888.00 2013-05-19 16:22:53.125 139 12540.67 125.60 54774.95 88888.00 2013-05-19 16:22:53.250 139 12540.58 125.50 54774.88 88888.00 2013-05-19 16:22:53.375 139 12540.62 125.50 54774.88 88888.00 2013-05-19 16:22:53.500 139 12540.67 125.55 54774.88 88888.00 2013-05-19 16:22:53.625 139 12540.75 125.55 54774.88 88888.00 2013-05-19 16:22:53.750 139 12540.73 125.58 54774.88 88888.00 2013-05-19 16:22:53.875 139 12540.73 125.55 54774.88 88888.00 2013-05-19 16:22:54.000 139 12540.75 125.58 54774.90 88888.00 2013-05-19 16:22:54.125 139 12540.75 125.58 54774.93 88888.00 2013-05-19 16:22:54.250 139 12540.75 125.60 54774.97 88888.00 2013-05-19 16:22:54.375 139 12540.85 125.62 54774.97 88888.00 2013-05-19 16:22:54.500 139 12540.85 125.58 54774.90 88888.00 2013-05-19 16:22:54.625 139 12540.85 125.55 54774.85 88888.00 2013-05-19 16:22:54.750 139 12540.92 125.53 54774.88 88888.00 2013-05-19 16:22:54.875 139 12540.90 125.55 54774.90 88888.00 2013-05-19 16:22:55.000 139 12540.83 125.55 54774.93 88888.00 2013-05-19 16:22:55.125 139 12540.83 125.53 54774.93 88888.00 2013-05-19 16:22:55.250 139 12540.90 125.55 54774.97 88888.00 2013-05-19 16:22:55.375 139 12541.00 125.58 54774.95 88888.00 2013-05-19 16:22:55.500 139 12540.92 125.53 54774.90 88888.00 2013-05-19 16:22:55.625 139 12540.88 125.47 54774.90 88888.00 2013-05-19 16:22:55.750 139 12540.95 125.47 54774.95 88888.00 2013-05-19 16:22:55.875 139 12540.95 125.47 54774.95 88888.00 2013-05-19 16:22:56.000 139 12540.90 125.47 54774.95 88888.00 2013-05-19 16:22:56.125 139 12540.95 125.53 54774.97 88888.00 2013-05-19 16:22:56.250 139 12540.95 125.45 54774.95 88888.00 2013-05-19 16:22:56.375 139 12541.02 125.47 54774.97 88888.00 2013-05-19 16:22:56.500 139 12541.10 125.47 54775.03 88888.00 2013-05-19 16:22:56.625 139 12541.17 125.50 54775.03 88888.00 2013-05-19 16:22:56.750 139 12541.12 125.50 54775.00 88888.00 2013-05-19 16:22:56.875 139 12541.08 125.47 54775.00 88888.00 2013-05-19 16:22:57.000 139 12541.00 125.45 54774.95 88888.00 2013-05-19 16:22:57.125 139 12541.02 125.47 54774.97 88888.00 2013-05-19 16:22:57.250 139 12541.05 125.47 54775.03 88888.00 2013-05-19 16:22:57.375 139 12541.17 125.47 54775.00 88888.00 2013-05-19 16:22:57.500 139 12541.20 125.50 54775.05 88888.00 2013-05-19 16:22:57.625 139 12541.15 125.50 54775.00 88888.00 2013-05-19 16:22:57.750 139 12541.12 125.47 54775.00 88888.00 2013-05-19 16:22:57.875 139 12541.15 125.47 54775.00 88888.00 2013-05-19 16:22:58.000 139 12541.20 125.45 54775.00 88888.00 2013-05-19 16:22:58.125 139 12541.20 125.47 54775.05 88888.00 2013-05-19 16:22:58.250 139 12541.15 125.47 54775.07 88888.00 2013-05-19 16:22:58.375 139 12541.10 125.42 54775.03 88888.00 2013-05-19 16:22:58.500 139 12541.12 125.40 54775.00 88888.00 2013-05-19 16:22:58.625 139 12541.25 125.42 54775.03 88888.00 2013-05-19 16:22:58.750 139 12541.30 125.40 54775.03 88888.00 2013-05-19 16:22:58.875 139 12541.27 125.35 54775.00 88888.00 2013-05-19 16:22:59.000 139 12541.25 125.33 54774.95 88888.00 2013-05-19 16:22:59.125 139 12541.30 125.33 54774.97 88888.00 2013-05-19 16:22:59.250 139 12541.27 125.35 54775.03 88888.00 2013-05-19 16:22:59.375 139 12541.33 125.38 54775.05 88888.00 2013-05-19 16:22:59.500 139 12541.30 125.35 54775.05 88888.00 2013-05-19 16:22:59.625 139 12541.30 125.28 54775.03 88888.00 2013-05-19 16:22:59.750 139 12541.23 125.25 54775.00 88888.00 2013-05-19 16:22:59.875 139 12541.27 125.30 54775.05 88888.00 2013-05-19 16:23:00.000 139 12541.35 125.33 54775.05 88888.00 2013-05-19 16:23:00.125 139 12541.30 125.28 54775.07 88888.00 2013-05-19 16:23:00.250 139 12541.25 125.25 54775.07 88888.00 2013-05-19 16:23:00.375 139 12541.30 125.30 54775.10 88888.00 2013-05-19 16:23:00.500 139 12541.33 125.30 54775.12 88888.00 2013-05-19 16:23:00.625 139 12541.33 125.22 54775.10 88888.00 2013-05-19 16:23:00.750 139 12541.27 125.15 54775.03 88888.00 2013-05-19 16:23:00.875 139 12541.30 125.15 54775.03 88888.00 2013-05-19 16:23:01.000 139 12541.35 125.15 54775.05 88888.00 2013-05-19 16:23:01.125 139 12541.42 125.15 54775.07 88888.00 2013-05-19 16:23:01.250 139 12541.40 125.12 54775.05 88888.00 2013-05-19 16:23:01.375 139 12541.35 125.15 54775.07 88888.00 2013-05-19 16:23:01.500 139 12541.27 125.10 54775.07 88888.00 2013-05-19 16:23:01.625 139 12541.25 125.12 54775.10 88888.00 2013-05-19 16:23:01.750 139 12541.30 125.15 54775.10 88888.00 2013-05-19 16:23:01.875 139 12541.35 125.10 54775.12 88888.00 2013-05-19 16:23:02.000 139 12541.35 125.08 54775.12 88888.00 2013-05-19 16:23:02.125 139 12541.30 125.05 54775.10 88888.00 2013-05-19 16:23:02.250 139 12541.25 125.08 54775.15 88888.00 2013-05-19 16:23:02.375 139 12541.35 125.10 54775.18 88888.00 2013-05-19 16:23:02.500 139 12541.40 125.08 54775.18 88888.00 2013-05-19 16:23:02.625 139 12541.40 125.08 54775.20 88888.00 2013-05-19 16:23:02.750 139 12541.42 125.08 54775.20 88888.00 2013-05-19 16:23:02.875 139 12541.42 125.03 54775.18 88888.00 2013-05-19 16:23:03.000 139 12541.45 125.03 54775.18 88888.00 2013-05-19 16:23:03.125 139 12541.35 124.97 54775.18 88888.00 2013-05-19 16:23:03.250 139 12541.35 125.00 54775.18 88888.00 2013-05-19 16:23:03.375 139 12541.40 125.00 54775.22 88888.00 2013-05-19 16:23:03.500 139 12541.38 124.97 54775.20 88888.00 2013-05-19 16:23:03.625 139 12541.38 124.97 54775.18 88888.00 2013-05-19 16:23:03.750 139 12541.42 125.03 54775.20 88888.00 2013-05-19 16:23:03.875 139 12541.45 124.97 54775.20 88888.00 2013-05-19 16:23:04.000 139 12541.42 124.97 54775.22 88888.00 2013-05-19 16:23:04.125 139 12541.35 125.03 54775.25 88888.00 2013-05-19 16:23:04.250 139 12541.30 124.95 54775.22 88888.00 2013-05-19 16:23:04.375 139 12541.35 124.90 54775.22 88888.00 2013-05-19 16:23:04.500 139 12541.40 124.92 54775.25 88888.00 2013-05-19 16:23:04.625 139 12541.40 124.95 54775.28 88888.00 2013-05-19 16:23:04.750 139 12541.35 124.92 54775.28 88888.00 2013-05-19 16:23:04.875 139 12541.33 124.90 54775.28 88888.00 2013-05-19 16:23:05.000 139 12541.38 124.90 54775.30 88888.00 2013-05-19 16:23:05.125 139 12541.42 124.92 54775.32 88888.00 2013-05-19 16:23:05.250 139 12541.42 124.85 54775.30 88888.00 2013-05-19 16:23:05.375 139 12541.45 124.85 54775.25 88888.00 2013-05-19 16:23:05.500 139 12541.45 124.83 54775.28 88888.00 2013-05-19 16:23:05.625 139 12541.50 124.85 54775.30 88888.00 2013-05-19 16:23:05.750 139 12541.58 124.83 54775.30 88888.00 2013-05-19 16:23:05.875 139 12541.62 124.78 54775.28 88888.00 2013-05-19 16:23:06.000 139 12541.60 124.75 54775.28 88888.00 2013-05-19 16:23:06.125 139 12541.55 124.78 54775.30 88888.00 2013-05-19 16:23:06.250 139 12541.50 124.72 54775.32 88888.00 2013-05-19 16:23:06.375 139 12541.52 124.72 54775.32 88888.00 2013-05-19 16:23:06.500 139 12541.52 124.72 54775.35 88888.00 2013-05-19 16:23:06.625 139 12541.52 124.72 54775.38 88888.00 2013-05-19 16:23:06.750 139 12541.55 124.67 54775.35 88888.00 2013-05-19 16:23:06.875 139 12541.55 124.70 54775.32 88888.00 2013-05-19 16:23:07.000 139 12541.62 124.65 54775.30 88888.00 2013-05-19 16:23:07.125 139 12541.70 124.62 54775.30 88888.00 2013-05-19 16:23:07.250 139 12541.65 124.60 54775.32 88888.00 2013-05-19 16:23:07.375 139 12541.60 124.60 54775.35 88888.00 2013-05-19 16:23:07.500 139 12541.65 124.58 54775.38 88888.00 2013-05-19 16:23:07.625 139 12541.65 124.53 54775.35 88888.00 2013-05-19 16:23:07.750 139 12541.67 124.53 54775.40 88888.00 2013-05-19 16:23:07.875 139 12541.70 124.55 54775.40 88888.00 2013-05-19 16:23:08.000 139 12541.73 124.55 54775.40 88888.00 2013-05-19 16:23:08.125 139 12541.80 124.55 54775.43 88888.00 2013-05-19 16:23:08.250 139 12541.77 124.53 54775.45 88888.00 2013-05-19 16:23:08.375 139 12541.75 124.53 54775.45 88888.00 2013-05-19 16:23:08.500 139 12541.75 124.50 54775.45 88888.00 2013-05-19 16:23:08.625 139 12541.75 124.45 54775.43 88888.00 2013-05-19 16:23:08.750 139 12541.77 124.40 54775.38 88888.00 2013-05-19 16:23:08.875 139 12541.83 124.38 54775.43 88888.00 2013-05-19 16:23:09.000 139 12541.83 124.38 54775.47 88888.00 2013-05-19 16:23:09.125 139 12541.80 124.40 54775.47 88888.00 2013-05-19 16:23:09.250 139 12541.90 124.38 54775.47 88888.00 2013-05-19 16:23:09.375 139 12541.92 124.35 54775.45 88888.00 2013-05-19 16:23:09.500 139 12541.88 124.28 54775.45 88888.00 2013-05-19 16:23:09.625 139 12541.90 124.30 54775.45 88888.00 2013-05-19 16:23:09.750 139 12541.95 124.35 54775.50 88888.00 2013-05-19 16:23:09.875 139 12541.92 124.33 54775.50 88888.00 2013-05-19 16:23:10.000 139 12541.90 124.30 54775.47 88888.00 2013-05-19 16:23:10.125 139 12541.85 124.28 54775.47 88888.00 2013-05-19 16:23:10.250 139 12541.77 124.22 54775.50 88888.00 2013-05-19 16:23:10.375 139 12541.77 124.25 54775.47 88888.00 2013-05-19 16:23:10.500 139 12541.83 124.28 54775.50 88888.00 2013-05-19 16:23:10.625 139 12541.83 124.28 54775.55 88888.00 2013-05-19 16:23:10.750 139 12541.85 124.28 54775.55 88888.00 2013-05-19 16:23:10.875 139 12541.83 124.28 54775.53 88888.00 2013-05-19 16:23:11.000 139 12541.83 124.22 54775.55 88888.00 2013-05-19 16:23:11.125 139 12541.88 124.20 54775.57 88888.00 2013-05-19 16:23:11.250 139 12541.92 124.15 54775.57 88888.00 2013-05-19 16:23:11.375 139 12542.00 124.22 54775.60 88888.00 2013-05-19 16:23:11.500 139 12542.00 124.25 54775.62 88888.00 2013-05-19 16:23:11.625 139 12541.95 124.25 54775.60 88888.00 2013-05-19 16:23:11.750 139 12541.90 124.22 54775.60 88888.00 2013-05-19 16:23:11.875 139 12541.88 124.22 54775.60 88888.00 2013-05-19 16:23:12.000 139 12541.88 124.25 54775.62 88888.00 2013-05-19 16:23:12.125 139 12541.88 124.22 54775.68 88888.00 2013-05-19 16:23:12.250 139 12541.88 124.20 54775.65 88888.00 2013-05-19 16:23:12.375 139 12541.85 124.20 54775.62 88888.00 2013-05-19 16:23:12.500 139 12541.88 124.17 54775.62 88888.00 2013-05-19 16:23:12.625 139 12541.92 124.20 54775.65 88888.00 2013-05-19 16:23:12.750 139 12541.98 124.17 54775.68 88888.00 2013-05-19 16:23:12.875 139 12541.92 124.17 54775.70 88888.00 2013-05-19 16:23:13.000 139 12541.85 124.15 54775.68 88888.00 2013-05-19 16:23:13.125 139 12541.90 124.17 54775.72 88888.00 2013-05-19 16:23:13.250 139 12541.92 124.15 54775.68 88888.00 2013-05-19 16:23:13.375 139 12541.92 124.12 54775.68 88888.00 2013-05-19 16:23:13.500 139 12541.92 124.17 54775.70 88888.00 2013-05-19 16:23:13.625 139 12541.90 124.20 54775.72 88888.00 2013-05-19 16:23:13.750 139 12541.88 124.20 54775.72 88888.00 2013-05-19 16:23:13.875 139 12541.90 124.17 54775.75 88888.00 2013-05-19 16:23:14.000 139 12541.92 124.15 54775.78 88888.00 2013-05-19 16:23:14.125 139 12541.92 124.17 54775.80 88888.00 2013-05-19 16:23:14.250 139 12541.90 124.15 54775.80 88888.00 2013-05-19 16:23:14.375 139 12541.88 124.08 54775.78 88888.00 2013-05-19 16:23:14.500 139 12541.80 124.05 54775.78 88888.00 2013-05-19 16:23:14.625 139 12541.73 124.05 54775.78 88888.00 2013-05-19 16:23:14.750 139 12541.73 124.10 54775.82 88888.00 2013-05-19 16:23:14.875 139 12541.83 124.15 54775.90 88888.00 2013-05-19 16:23:15.000 139 12541.95 124.12 54775.88 88888.00 2013-05-19 16:23:15.125 139 12541.95 124.05 54775.85 88888.00 2013-05-19 16:23:15.250 139 12541.90 124.08 54775.88 88888.00 2013-05-19 16:23:15.375 139 12541.92 124.15 54775.88 88888.00 2013-05-19 16:23:15.500 139 12541.95 124.15 54775.88 88888.00 2013-05-19 16:23:15.625 139 12541.85 124.12 54775.88 88888.00 2013-05-19 16:23:15.750 139 12541.83 124.08 54775.90 88888.00 2013-05-19 16:23:15.875 139 12541.83 124.08 54775.93 88888.00 2013-05-19 16:23:16.000 139 12541.88 124.10 54775.93 88888.00 2013-05-19 16:23:16.125 139 12541.88 124.08 54775.93 88888.00 2013-05-19 16:23:16.250 139 12541.88 124.10 54775.95 88888.00 2013-05-19 16:23:16.375 139 12541.90 124.10 54775.95 88888.00 2013-05-19 16:23:16.500 139 12541.92 124.10 54775.93 88888.00 2013-05-19 16:23:16.625 139 12541.95 124.08 54775.93 88888.00 2013-05-19 16:23:16.750 139 12541.92 124.08 54775.95 88888.00 2013-05-19 16:23:16.875 139 12541.92 124.03 54775.93 88888.00 2013-05-19 16:23:17.000 139 12541.85 124.03 54775.90 88888.00 2013-05-19 16:23:17.125 139 12541.88 124.03 54775.93 88888.00 2013-05-19 16:23:17.250 139 12541.98 124.03 54775.93 88888.00 2013-05-19 16:23:17.375 139 12542.02 124.00 54775.93 88888.00 2013-05-19 16:23:17.500 139 12542.08 124.03 54776.00 88888.00 2013-05-19 16:23:17.625 139 12542.10 124.03 54776.03 88888.00 2013-05-19 16:23:17.750 139 12542.05 124.00 54776.00 88888.00 2013-05-19 16:23:17.875 139 12542.00 123.92 54775.95 88888.00 2013-05-19 16:23:18.000 139 12542.02 123.92 54775.93 88888.00 2013-05-19 16:23:18.125 139 12542.10 123.97 54776.00 88888.00 2013-05-19 16:23:18.250 139 12542.12 124.00 54776.03 88888.00 2013-05-19 16:23:18.375 139 12542.12 124.00 54776.05 88888.00 2013-05-19 16:23:18.500 139 12542.10 123.97 54776.00 88888.00 2013-05-19 16:23:18.625 139 12542.12 123.97 54776.00 88888.00 2013-05-19 16:23:18.750 139 12542.20 124.00 54776.03 88888.00 2013-05-19 16:23:18.875 139 12542.25 124.00 54776.05 88888.00 2013-05-19 16:23:19.000 139 12542.25 123.97 54776.05 88888.00 2013-05-19 16:23:19.125 139 12542.25 123.97 54776.05 88888.00 2013-05-19 16:23:19.250 139 12542.25 123.95 54776.05 88888.00 2013-05-19 16:23:19.375 139 12542.25 123.95 54776.03 88888.00 2013-05-19 16:23:19.500 139 12542.17 123.90 54776.03 88888.00 2013-05-19 16:23:19.625 139 12542.15 123.92 54776.05 88888.00 2013-05-19 16:23:19.750 139 12542.15 123.92 54776.03 88888.00 2013-05-19 16:23:19.875 139 12542.17 123.92 54776.03 88888.00 2013-05-19 16:23:20.000 139 12542.15 123.90 54776.00 88888.00 2013-05-19 16:23:20.125 139 12542.23 123.92 54776.05 88888.00 2013-05-19 16:23:20.250 139 12542.25 123.92 54776.07 88888.00 2013-05-19 16:23:20.375 139 12542.27 123.95 54776.10 88888.00 2013-05-19 16:23:20.500 139 12542.27 123.92 54776.10 88888.00 2013-05-19 16:23:20.625 139 12542.27 123.85 54776.05 88888.00 2013-05-19 16:23:20.750 139 12542.20 123.80 54776.00 88888.00 2013-05-19 16:23:20.875 139 12542.17 123.90 54776.05 88888.00 2013-05-19 16:23:21.000 139 12542.17 123.90 54776.07 88888.00 2013-05-19 16:23:21.125 139 12542.20 123.85 54776.07 88888.00 2013-05-19 16:23:21.250 139 12542.23 123.83 54776.10 88888.00 2013-05-19 16:23:21.375 139 12542.27 123.90 54776.10 88888.00 2013-05-19 16:23:21.500 139 12542.27 123.90 54776.12 88888.00 2013-05-19 16:23:21.625 139 12542.27 123.92 54776.12 88888.00 2013-05-19 16:23:21.750 139 12542.25 123.95 54776.12 88888.00 2013-05-19 16:23:21.875 139 12542.27 123.92 54776.10 88888.00 2013-05-19 16:23:22.000 139 12542.33 123.90 54776.07 88888.00 2013-05-19 16:23:22.125 139 12542.35 123.88 54776.12 88888.00 2013-05-19 16:23:22.250 139 12542.27 123.90 54776.20 88888.00 2013-05-19 16:23:22.375 139 12542.27 123.92 54776.22 88888.00 2013-05-19 16:23:22.500 139 12542.30 123.90 54776.18 88888.00 2013-05-19 16:23:22.625 139 12542.30 123.90 54776.12 88888.00 2013-05-19 16:23:22.750 139 12542.25 123.90 54776.15 88888.00 2013-05-19 16:23:22.875 139 12542.25 123.85 54776.15 88888.00 2013-05-19 16:23:23.000 139 12542.25 123.85 54776.18 88888.00 2013-05-19 16:23:23.125 139 12542.27 123.90 54776.25 88888.00 2013-05-19 16:23:23.250 139 12542.35 123.92 54776.25 88888.00 2013-05-19 16:23:23.375 139 12542.40 123.95 54776.22 88888.00 2013-05-19 16:23:23.500 139 12542.35 123.90 54776.18 88888.00 2013-05-19 16:23:23.625 139 12542.33 123.85 54776.18 88888.00 2013-05-19 16:23:23.750 139 12542.35 123.83 54776.18 88888.00 2013-05-19 16:23:23.875 139 12542.38 123.80 54776.22 88888.00 2013-05-19 16:23:24.000 139 12542.40 123.83 54776.22 88888.00 2013-05-19 16:23:24.125 139 12542.42 123.90 54776.25 88888.00 2013-05-19 16:23:24.250 139 12542.40 123.90 54776.28 88888.00 2013-05-19 16:23:24.375 139 12542.40 123.88 54776.28 88888.00 2013-05-19 16:23:24.500 139 12542.40 123.90 54776.28 88888.00 2013-05-19 16:23:24.625 139 12542.35 123.83 54776.25 88888.00 2013-05-19 16:23:24.750 139 12542.33 123.83 54776.25 88888.00 2013-05-19 16:23:24.875 139 12542.30 123.80 54776.25 88888.00 2013-05-19 16:23:25.000 139 12542.33 123.83 54776.28 88888.00 2013-05-19 16:23:25.125 139 12542.35 123.83 54776.32 88888.00 2013-05-19 16:23:25.250 139 12542.27 123.80 54776.30 88888.00 2013-05-19 16:23:25.375 139 12542.27 123.80 54776.32 88888.00 2013-05-19 16:23:25.500 139 12542.35 123.83 54776.32 88888.00 2013-05-19 16:23:25.625 139 12542.38 123.80 54776.30 88888.00 2013-05-19 16:23:25.750 139 12542.30 123.78 54776.28 88888.00 2013-05-19 16:23:25.875 139 12542.30 123.78 54776.30 88888.00 2013-05-19 16:23:26.000 139 12542.25 123.78 54776.30 88888.00 2013-05-19 16:23:26.125 139 12542.15 123.70 54776.30 88888.00 2013-05-19 16:23:26.250 139 12542.12 123.67 54776.35 88888.00 2013-05-19 16:23:26.375 139 12542.17 123.70 54776.35 88888.00 2013-05-19 16:23:26.500 139 12542.25 123.75 54776.38 88888.00 2013-05-19 16:23:26.625 139 12542.25 123.72 54776.38 88888.00 2013-05-19 16:23:26.750 139 12542.17 123.67 54776.35 88888.00 2013-05-19 16:23:26.875 139 12542.15 123.70 54776.35 88888.00 2013-05-19 16:23:27.000 139 12542.10 123.65 54776.32 88888.00 2013-05-19 16:23:27.125 139 12542.15 123.62 54776.35 88888.00 2013-05-19 16:23:27.250 139 12542.17 123.67 54776.45 88888.00 2013-05-19 16:23:27.375 139 12542.17 123.67 54776.47 88888.00 2013-05-19 16:23:27.500 139 12542.20 123.62 54776.40 88888.00 2013-05-19 16:23:27.625 139 12542.15 123.60 54776.40 88888.00 2013-05-19 16:23:27.750 139 12542.17 123.62 54776.43 88888.00 2013-05-19 16:23:27.875 139 12542.15 123.60 54776.43 88888.00 2013-05-19 16:23:28.000 139 12542.10 123.55 54776.38 88888.00 2013-05-19 16:23:28.125 139 12542.00 123.53 54776.40 88888.00 2013-05-19 16:23:28.250 139 12541.98 123.53 54776.45 88888.00 2013-05-19 16:23:28.375 139 12542.00 123.55 54776.45 88888.00 2013-05-19 16:23:28.500 139 12542.05 123.53 54776.47 88888.00 2013-05-19 16:23:28.625 139 12542.02 123.55 54776.47 88888.00 2013-05-19 16:23:28.750 139 12541.98 123.55 54776.47 88888.00 2013-05-19 16:23:28.875 139 12541.95 123.58 54776.50 88888.00 2013-05-19 16:23:29.000 139 12542.02 123.55 54776.45 88888.00 2013-05-19 16:23:29.125 139 12542.08 123.53 54776.50 88888.00 2013-05-19 16:23:29.250 139 12542.10 123.47 54776.50 88888.00 2013-05-19 16:23:29.375 139 12542.15 123.47 54776.50 88888.00 2013-05-19 16:23:29.500 139 12542.15 123.53 54776.53 88888.00 2013-05-19 16:23:29.625 139 12542.08 123.50 54776.53 88888.00 2013-05-19 16:23:29.750 139 12541.98 123.47 54776.53 88888.00 2013-05-19 16:23:29.875 139 12541.95 123.47 54776.50 88888.00 2013-05-19 16:23:30.000 139 12541.95 123.45 54776.50 88888.00 2013-05-19 16:23:30.125 139 12541.98 123.45 54776.55 88888.00 2013-05-19 16:23:30.250 139 12542.00 123.47 54776.55 88888.00 2013-05-19 16:23:30.375 139 12542.02 123.53 54776.60 88888.00 2013-05-19 16:23:30.500 139 12542.00 123.50 54776.55 88888.00 2013-05-19 16:23:30.625 139 12541.95 123.45 54776.53 88888.00 2013-05-19 16:23:30.750 139 12542.00 123.40 54776.53 88888.00 2013-05-19 16:23:30.875 139 12542.05 123.45 54776.57 88888.00 2013-05-19 16:23:31.000 139 12542.10 123.47 54776.57 88888.00 2013-05-19 16:23:31.125 139 12542.00 123.42 54776.57 88888.00 2013-05-19 16:23:31.250 139 12542.00 123.42 54776.60 88888.00 2013-05-19 16:23:31.375 139 12542.05 123.40 54776.60 88888.00 2013-05-19 16:23:31.500 139 12542.00 123.42 54776.57 88888.00 2013-05-19 16:23:31.625 139 12541.95 123.38 54776.60 88888.00 2013-05-19 16:23:31.750 139 12541.98 123.40 54776.62 88888.00 2013-05-19 16:23:31.875 139 12542.02 123.38 54776.60 88888.00 2013-05-19 16:23:32.000 139 12542.02 123.38 54776.60 88888.00 2013-05-19 16:23:32.125 139 12542.05 123.40 54776.62 88888.00 2013-05-19 16:23:32.250 139 12541.98 123.40 54776.65 88888.00 2013-05-19 16:23:32.375 139 12541.98 123.35 54776.65 88888.00 2013-05-19 16:23:32.500 139 12542.02 123.38 54776.65 88888.00 2013-05-19 16:23:32.625 139 12542.05 123.45 54776.65 88888.00 2013-05-19 16:23:32.750 139 12542.00 123.45 54776.68 88888.00 2013-05-19 16:23:32.875 139 12542.00 123.40 54776.65 88888.00 2013-05-19 16:23:33.000 139 12541.98 123.38 54776.62 88888.00 2013-05-19 16:23:33.125 139 12541.95 123.40 54776.62 88888.00 2013-05-19 16:23:33.250 139 12541.98 123.42 54776.70 88888.00 2013-05-19 16:23:33.375 139 12542.00 123.50 54776.72 88888.00 2013-05-19 16:23:33.500 139 12542.00 123.45 54776.70 88888.00 2013-05-19 16:23:33.625 139 12541.90 123.45 54776.65 88888.00 2013-05-19 16:23:33.750 139 12541.95 123.50 54776.68 88888.00 2013-05-19 16:23:33.875 139 12541.98 123.47 54776.68 88888.00 2013-05-19 16:23:34.000 139 12541.92 123.47 54776.65 88888.00 2013-05-19 16:23:34.125 139 12541.90 123.42 54776.65 88888.00 2013-05-19 16:23:34.250 139 12541.98 123.50 54776.72 88888.00 2013-05-19 16:23:34.375 139 12542.00 123.58 54776.72 88888.00 2013-05-19 16:23:34.500 139 12542.02 123.58 54776.75 88888.00 2013-05-19 16:23:34.625 139 12541.92 123.53 54776.72 88888.00 2013-05-19 16:23:34.750 139 12541.85 123.55 54776.70 88888.00 2013-05-19 16:23:34.875 139 12541.88 123.55 54776.78 88888.00 2013-05-19 16:23:35.000 139 12541.85 123.50 54776.70 88888.00 2013-05-19 16:23:35.125 139 12541.83 123.50 54776.72 88888.00 2013-05-19 16:23:35.250 139 12541.83 123.50 54776.72 88888.00 2013-05-19 16:23:35.375 139 12541.77 123.50 54776.72 88888.00 2013-05-19 16:23:35.500 139 12541.88 123.55 54776.72 88888.00 2013-05-19 16:23:35.625 139 12541.92 123.55 54776.75 88888.00 2013-05-19 16:23:35.750 139 12541.85 123.50 54776.75 88888.00 2013-05-19 16:23:35.875 139 12541.77 123.47 54776.75 88888.00 2013-05-19 16:23:36.000 139 12541.75 123.50 54776.75 88888.00 2013-05-19 16:23:36.125 139 12541.73 123.53 54776.78 88888.00 2013-05-19 16:23:36.250 139 12541.75 123.53 54776.78 88888.00 2013-05-19 16:23:36.375 139 12541.70 123.53 54776.80 88888.00 2013-05-19 16:23:36.500 139 12541.75 123.53 54776.80 88888.00 2013-05-19 16:23:36.625 139 12541.77 123.45 54776.80 88888.00 2013-05-19 16:23:36.750 139 12541.75 123.55 54776.82 88888.00 2013-05-19 16:23:36.875 139 12541.80 123.53 54776.85 88888.00 2013-05-19 16:23:37.000 139 12541.85 123.58 54776.80 88888.00 2013-05-19 16:23:37.125 139 12541.83 123.53 54776.82 88888.00 2013-05-19 16:23:37.250 139 12541.75 123.50 54776.80 88888.00 2013-05-19 16:23:37.375 139 12541.80 123.55 54776.82 88888.00 2013-05-19 16:23:37.500 139 12541.77 123.53 54776.85 88888.00 2013-05-19 16:23:37.625 139 12541.73 123.53 54776.82 88888.00 2013-05-19 16:23:37.750 139 12541.70 123.53 54776.88 88888.00 2013-05-19 16:23:37.875 139 12541.73 123.50 54776.88 88888.00 2013-05-19 16:23:38.000 139 12541.73 123.50 54776.82 88888.00 2013-05-19 16:23:38.125 139 12541.73 123.45 54776.80 88888.00 2013-05-19 16:23:38.250 139 12541.65 123.45 54776.85 88888.00 2013-05-19 16:23:38.375 139 12541.60 123.50 54776.85 88888.00 2013-05-19 16:23:38.500 139 12541.58 123.47 54776.85 88888.00 2013-05-19 16:23:38.625 139 12541.58 123.45 54776.90 88888.00 2013-05-19 16:23:38.750 139 12541.62 123.53 54776.88 88888.00 2013-05-19 16:23:38.875 139 12541.65 123.50 54776.90 88888.00 2013-05-19 16:23:39.000 139 12541.67 123.50 54776.88 88888.00 2013-05-19 16:23:39.125 139 12541.65 123.47 54776.88 88888.00 2013-05-19 16:23:39.250 139 12541.55 123.45 54776.88 88888.00 2013-05-19 16:23:39.375 139 12541.58 123.50 54776.95 88888.00 2013-05-19 16:23:39.500 139 12541.58 123.50 54776.90 88888.00 2013-05-19 16:23:39.625 139 12541.58 123.47 54776.88 88888.00 2013-05-19 16:23:39.750 139 12541.58 123.45 54776.90 88888.00 2013-05-19 16:23:39.875 139 12541.58 123.45 54776.93 88888.00 2013-05-19 16:23:40.000 139 12541.58 123.45 54776.90 88888.00 2013-05-19 16:23:40.125 139 12541.60 123.42 54776.88 88888.00 2013-05-19 16:23:40.250 139 12541.60 123.40 54776.85 88888.00 2013-05-19 16:23:40.375 139 12541.60 123.35 54776.85 88888.00 2013-05-19 16:23:40.500 139 12541.55 123.35 54776.88 88888.00 2013-05-19 16:23:40.625 139 12541.55 123.35 54776.90 88888.00 2013-05-19 16:23:40.750 139 12541.58 123.40 54776.95 88888.00 2013-05-19 16:23:40.875 139 12541.55 123.40 54776.95 88888.00 2013-05-19 16:23:41.000 139 12541.60 123.42 54776.93 88888.00 2013-05-19 16:23:41.125 139 12541.62 123.42 54776.93 88888.00 2013-05-19 16:23:41.250 139 12541.60 123.38 54776.90 88888.00 2013-05-19 16:23:41.375 139 12541.62 123.42 54776.95 88888.00 2013-05-19 16:23:41.500 139 12541.62 123.42 54776.93 88888.00 2013-05-19 16:23:41.625 139 12541.60 123.42 54776.95 88888.00 2013-05-19 16:23:41.750 139 12541.65 123.45 54776.97 88888.00 2013-05-19 16:23:41.875 139 12541.62 123.38 54776.93 88888.00 2013-05-19 16:23:42.000 139 12541.60 123.38 54776.85 88888.00 2013-05-19 16:23:42.125 139 12541.52 123.40 54776.88 88888.00 2013-05-19 16:23:42.250 139 12541.55 123.42 54776.95 88888.00 2013-05-19 16:23:42.375 139 12541.62 123.47 54776.95 88888.00 2013-05-19 16:23:42.500 139 12541.62 123.50 54776.97 88888.00 2013-05-19 16:23:42.625 139 12541.65 123.53 54776.93 88888.00 2013-05-19 16:23:42.750 139 12541.65 123.47 54776.93 88888.00 2013-05-19 16:23:42.875 139 12541.60 123.45 54776.95 88888.00 2013-05-19 16:23:43.000 139 12541.60 123.45 54776.93 88888.00 2013-05-19 16:23:43.125 139 12541.52 123.42 54776.93 88888.00 2013-05-19 16:23:43.250 139 12541.50 123.50 54777.00 88888.00 2013-05-19 16:23:43.375 139 12541.55 123.55 54776.95 88888.00 2013-05-19 16:23:43.500 139 12541.55 123.58 54776.97 88888.00 2013-05-19 16:23:43.625 139 12541.55 123.58 54776.97 88888.00 2013-05-19 16:23:43.750 139 12541.55 123.65 54777.03 88888.00 2013-05-19 16:23:43.875 139 12541.48 123.60 54777.00 88888.00 2013-05-19 16:23:44.000 139 12541.40 123.58 54776.95 88888.00 2013-05-19 16:23:44.125 139 12541.45 123.62 54776.97 88888.00 2013-05-19 16:23:44.250 139 12541.52 123.62 54777.00 88888.00 2013-05-19 16:23:44.375 139 12541.55 123.65 54777.00 88888.00 2013-05-19 16:23:44.500 139 12541.48 123.67 54777.00 88888.00 2013-05-19 16:23:44.625 139 12541.48 123.67 54777.00 88888.00 2013-05-19 16:23:44.750 139 12541.52 123.70 54777.00 88888.00 2013-05-19 16:23:44.875 139 12541.55 123.70 54776.97 88888.00 2013-05-19 16:23:45.000 139 12541.48 123.70 54777.00 88888.00 2013-05-19 16:23:45.125 139 12541.42 123.72 54777.03 88888.00 2013-05-19 16:23:45.250 139 12541.38 123.70 54777.00 88888.00 2013-05-19 16:23:45.375 139 12541.55 123.78 54777.03 88888.00 2013-05-19 16:23:45.500 139 12541.55 123.78 54777.03 88888.00 2013-05-19 16:23:45.625 139 12541.50 123.78 54777.00 88888.00 2013-05-19 16:23:45.750 139 12541.50 123.75 54776.97 88888.00 2013-05-19 16:23:45.875 139 12541.50 123.75 54776.97 88888.00 2013-05-19 16:23:46.000 139 12541.45 123.83 54777.00 88888.00 2013-05-19 16:23:46.125 139 12541.52 123.85 54777.03 88888.00 2013-05-19 16:23:46.250 139 12541.55 123.80 54776.97 88888.00 2013-05-19 16:23:46.375 139 12541.55 123.80 54776.97 88888.00 2013-05-19 16:23:46.500 139 12541.52 123.88 54777.05 88888.00 2013-05-19 16:23:46.625 139 12541.48 123.92 54777.07 88888.00 2013-05-19 16:23:46.750 139 12541.50 123.95 54777.07 88888.00 2013-05-19 16:23:46.875 139 12541.60 123.92 54777.05 88888.00 2013-05-19 16:23:47.000 139 12541.62 123.95 54777.05 88888.00 2013-05-19 16:23:47.125 139 12541.55 123.95 54777.03 88888.00 2013-05-19 16:23:47.250 139 12541.48 123.92 54777.05 88888.00 2013-05-19 16:23:47.375 139 12541.55 123.90 54777.00 88888.00 2013-05-19 16:23:47.500 139 12541.55 123.95 54777.07 88888.00 2013-05-19 16:23:47.625 139 12541.55 123.97 54777.10 88888.00 2013-05-19 16:23:47.750 139 12541.52 124.00 54777.07 88888.00 2013-05-19 16:23:47.875 139 12541.55 124.03 54777.10 88888.00 2013-05-19 16:23:48.000 139 12541.52 124.00 54777.10 88888.00 2013-05-19 16:23:48.125 139 12541.58 123.97 54777.07 88888.00 2013-05-19 16:23:48.250 139 12541.52 124.00 54777.07 88888.00 2013-05-19 16:23:48.375 139 12541.48 124.03 54777.10 88888.00 2013-05-19 16:23:48.500 139 12541.45 124.03 54777.07 88888.00 2013-05-19 16:23:48.625 139 12541.42 123.97 54777.07 88888.00 2013-05-19 16:23:48.750 139 12541.45 123.97 54777.10 88888.00 2013-05-19 16:23:48.875 139 12541.55 124.00 54777.10 88888.00 2013-05-19 16:23:49.000 139 12541.55 124.03 54777.10 88888.00 2013-05-19 16:23:49.125 139 12541.50 124.03 54777.12 88888.00 2013-05-19 16:23:49.250 139 12541.40 123.97 54777.10 88888.00 2013-05-19 16:23:49.375 139 12541.45 124.00 54777.10 88888.00 2013-05-19 16:23:49.500 139 12541.50 124.00 54777.12 88888.00 2013-05-19 16:23:49.625 139 12541.52 124.00 54777.12 88888.00 2013-05-19 16:23:49.750 139 12541.50 124.03 54777.12 88888.00 2013-05-19 16:23:49.875 139 12541.50 124.00 54777.12 88888.00 2013-05-19 16:23:50.000 139 12541.55 123.97 54777.07 88888.00 2013-05-19 16:23:50.125 139 12541.55 124.00 54777.07 88888.00 2013-05-19 16:23:50.250 139 12541.58 124.05 54777.12 88888.00 2013-05-19 16:23:50.375 139 12541.60 124.03 54777.10 88888.00 2013-05-19 16:23:50.500 139 12541.58 124.03 54777.10 88888.00 2013-05-19 16:23:50.625 139 12541.52 124.05 54777.07 88888.00 2013-05-19 16:23:50.750 139 12541.52 124.05 54777.05 88888.00 2013-05-19 16:23:50.875 139 12541.58 124.08 54777.10 88888.00 2013-05-19 16:23:51.000 139 12541.60 124.12 54777.12 88888.00 2013-05-19 16:23:51.125 139 12541.62 124.15 54777.12 88888.00 2013-05-19 16:23:51.250 139 12541.58 124.08 54777.10 88888.00 2013-05-19 16:23:51.375 139 12541.60 124.08 54777.05 88888.00 2013-05-19 16:23:51.500 139 12541.62 124.08 54777.05 88888.00 2013-05-19 16:23:51.625 139 12541.67 124.12 54777.10 88888.00 2013-05-19 16:23:51.750 139 12541.62 124.08 54777.10 88888.00 2013-05-19 16:23:51.875 139 12541.65 124.05 54777.05 88888.00 2013-05-19 16:23:52.000 139 12541.60 124.05 54777.03 88888.00 2013-05-19 16:23:52.125 139 12541.65 124.10 54777.10 88888.00 2013-05-19 16:23:52.250 139 12541.65 124.12 54777.10 88888.00 2013-05-19 16:23:52.375 139 12541.67 124.12 54777.10 88888.00 2013-05-19 16:23:52.500 139 12541.73 124.12 54777.07 88888.00 2013-05-19 16:23:52.625 139 12541.80 124.15 54777.10 88888.00 2013-05-19 16:23:52.750 139 12541.77 124.15 54777.10 88888.00 2013-05-19 16:23:52.875 139 12541.73 124.12 54777.05 88888.00 2013-05-19 16:23:53.000 139 12541.73 124.17 54777.10 88888.00 2013-05-19 16:23:53.125 139 12541.80 124.22 54777.10 88888.00 2013-05-19 16:23:53.250 139 12541.85 124.15 54777.10 88888.00 2013-05-19 16:23:53.375 139 12541.92 124.20 54777.12 88888.00 2013-05-19 16:23:53.500 139 12541.92 124.20 54777.10 88888.00 2013-05-19 16:23:53.625 139 12541.95 124.12 54777.05 88888.00 2013-05-19 16:23:53.750 139 12541.92 124.15 54777.05 88888.00 2013-05-19 16:23:53.875 139 12541.92 124.15 54777.07 88888.00 2013-05-19 16:23:54.000 139 12541.92 124.17 54777.10 88888.00 2013-05-19 16:23:54.125 139 12541.92 124.17 54777.10 88888.00 2013-05-19 16:23:54.250 139 12541.90 124.15 54777.07 88888.00 2013-05-19 16:23:54.375 139 12541.90 124.15 54777.10 88888.00 2013-05-19 16:23:54.500 139 12541.83 124.15 54777.12 88888.00 2013-05-19 16:23:54.625 139 12541.83 124.15 54777.15 88888.00 2013-05-19 16:23:54.750 139 12541.77 124.15 54777.15 88888.00 2013-05-19 16:23:54.875 139 12541.83 124.17 54777.18 88888.00 2013-05-19 16:23:55.000 139 12541.88 124.20 54777.18 88888.00 2013-05-19 16:23:55.125 139 12541.88 124.17 54777.12 88888.00 2013-05-19 16:23:55.250 139 12541.83 124.15 54777.15 88888.00 2013-05-19 16:23:55.375 139 12541.85 124.20 54777.18 88888.00 2013-05-19 16:23:55.500 139 12541.85 124.17 54777.18 88888.00 2013-05-19 16:23:55.625 139 12541.90 124.20 54777.20 88888.00 2013-05-19 16:23:55.750 139 12541.90 124.17 54777.20 88888.00 2013-05-19 16:23:55.875 139 12541.83 124.15 54777.20 88888.00 2013-05-19 16:23:56.000 139 12541.88 124.12 54777.18 88888.00 2013-05-19 16:23:56.125 139 12541.85 124.15 54777.18 88888.00 2013-05-19 16:23:56.250 139 12541.85 124.12 54777.20 88888.00 2013-05-19 16:23:56.375 139 12541.88 124.17 54777.20 88888.00 2013-05-19 16:23:56.500 139 12541.98 124.15 54777.20 88888.00 2013-05-19 16:23:56.625 139 12541.98 124.15 54777.22 88888.00 2013-05-19 16:23:56.750 139 12541.92 124.12 54777.20 88888.00 2013-05-19 16:23:56.875 139 12541.92 124.17 54777.25 88888.00 2013-05-19 16:23:57.000 139 12541.95 124.15 54777.20 88888.00 2013-05-19 16:23:57.125 139 12541.95 124.12 54777.18 88888.00 2013-05-19 16:23:57.250 139 12541.92 124.08 54777.12 88888.00 2013-05-19 16:23:57.375 139 12541.92 124.10 54777.15 88888.00 2013-05-19 16:23:57.500 139 12541.90 124.12 54777.22 88888.00 2013-05-19 16:23:57.625 139 12541.95 124.17 54777.20 88888.00 2013-05-19 16:23:57.750 139 12541.92 124.15 54777.18 88888.00 2013-05-19 16:23:57.875 139 12542.00 124.15 54777.18 88888.00 2013-05-19 16:23:58.000 139 12541.98 124.12 54777.15 88888.00 2013-05-19 16:23:58.125 139 12541.98 124.12 54777.18 88888.00 2013-05-19 16:23:58.250 139 12542.02 124.12 54777.22 88888.00 2013-05-19 16:23:58.375 139 12542.08 124.12 54777.22 88888.00 2013-05-19 16:23:58.500 139 12542.10 124.15 54777.22 88888.00 2013-05-19 16:23:58.625 139 12542.10 124.12 54777.22 88888.00 2013-05-19 16:23:58.750 139 12542.12 124.12 54777.20 88888.00 2013-05-19 16:23:58.875 139 12542.12 124.17 54777.20 88888.00 2013-05-19 16:23:59.000 139 12542.08 124.15 54777.20 88888.00 2013-05-19 16:23:59.125 139 12542.05 124.15 54777.22 88888.00 2013-05-19 16:23:59.250 139 12542.08 124.10 54777.22 88888.00 2013-05-19 16:23:59.375 139 12542.12 124.10 54777.22 88888.00 2013-05-19 16:23:59.500 139 12542.12 124.10 54777.20 88888.00 2013-05-19 16:23:59.625 139 12542.17 124.12 54777.25 88888.00 2013-05-19 16:23:59.750 139 12542.25 124.15 54777.28 88888.00 2013-05-19 16:23:59.875 139 12542.20 124.15 54777.30 88888.00 2013-05-19 16:24:00.000 139 12542.12 124.10 54777.28 88888.00 2013-05-19 16:24:00.125 139 12542.12 124.05 54777.28 88888.00 2013-05-19 16:24:00.250 139 12542.15 124.03 54777.22 88888.00 2013-05-19 16:24:00.375 139 12542.23 124.03 54777.25 88888.00 2013-05-19 16:24:00.500 139 12542.23 124.03 54777.22 88888.00 2013-05-19 16:24:00.625 139 12542.23 124.03 54777.20 88888.00 2013-05-19 16:24:00.750 139 12542.25 124.03 54777.25 88888.00 2013-05-19 16:24:00.875 139 12542.27 124.00 54777.25 88888.00 2013-05-19 16:24:01.000 139 12542.30 124.03 54777.22 88888.00 2013-05-19 16:24:01.125 139 12542.27 124.03 54777.22 88888.00 2013-05-19 16:24:01.250 139 12542.12 123.92 54777.18 88888.00 2013-05-19 16:24:01.375 139 12542.15 123.95 54777.20 88888.00 2013-05-19 16:24:01.500 139 12542.23 123.92 54777.20 88888.00 2013-05-19 16:24:01.625 139 12542.33 123.95 54777.25 88888.00 2013-05-19 16:24:01.750 139 12542.38 123.95 54777.25 88888.00 2013-05-19 16:24:01.875 139 12542.40 123.97 54777.22 88888.00 2013-05-19 16:24:02.000 139 12542.45 123.97 54777.22 88888.00 2013-05-19 16:24:02.125 139 12542.45 123.97 54777.25 88888.00 2013-05-19 16:24:02.250 139 12542.48 123.95 54777.25 88888.00 2013-05-19 16:24:02.375 139 12542.45 123.90 54777.25 88888.00 2013-05-19 16:24:02.500 139 12542.45 123.85 54777.22 88888.00 2013-05-19 16:24:02.625 139 12542.50 123.88 54777.22 88888.00 2013-05-19 16:24:02.750 139 12542.48 123.88 54777.25 88888.00 2013-05-19 16:24:02.875 139 12542.45 123.92 54777.25 88888.00 2013-05-19 16:24:03.000 139 12542.45 123.88 54777.22 88888.00 2013-05-19 16:24:03.125 139 12542.52 123.88 54777.28 88888.00 2013-05-19 16:24:03.250 139 12542.52 123.90 54777.28 88888.00 2013-05-19 16:24:03.375 139 12542.62 123.92 54777.30 88888.00 2013-05-19 16:24:03.500 139 12542.67 123.88 54777.28 88888.00 2013-05-19 16:24:03.625 139 12542.70 123.85 54777.30 88888.00 2013-05-19 16:24:03.750 139 12542.60 123.88 54777.25 88888.00 2013-05-19 16:24:03.875 139 12542.58 123.85 54777.20 88888.00 2013-05-19 16:24:04.000 139 12542.62 123.83 54777.22 88888.00 2013-05-19 16:24:04.125 139 12542.75 123.83 54777.30 88888.00 2013-05-19 16:24:04.250 139 12542.83 123.85 54777.30 88888.00 2013-05-19 16:24:04.375 139 12542.83 123.85 54777.28 88888.00 2013-05-19 16:24:04.500 139 12542.80 123.90 54777.28 88888.00 2013-05-19 16:24:04.625 139 12542.77 123.90 54777.28 88888.00 2013-05-19 16:24:04.750 139 12542.80 123.88 54777.28 88888.00 2013-05-19 16:24:04.875 139 12542.88 123.92 54777.28 88888.00 2013-05-19 16:24:05.000 139 12542.95 123.95 54777.28 88888.00 2013-05-19 16:24:05.125 139 12542.92 123.90 54777.28 88888.00 2013-05-19 16:24:05.250 139 12542.88 123.88 54777.28 88888.00 2013-05-19 16:24:05.375 139 12542.90 123.85 54777.22 88888.00 2013-05-19 16:24:05.500 139 12542.92 123.85 54777.20 88888.00 2013-05-19 16:24:05.625 139 12542.98 123.90 54777.25 88888.00 2013-05-19 16:24:05.750 139 12542.98 123.92 54777.28 88888.00 2013-05-19 16:24:05.875 139 12542.92 123.90 54777.20 88888.00 2013-05-19 16:24:06.000 139 12542.90 123.88 54777.20 88888.00 2013-05-19 16:24:06.125 139 12542.95 123.90 54777.22 88888.00 2013-05-19 16:24:06.250 139 12543.00 123.88 54777.28 88888.00 2013-05-19 16:24:06.375 139 12543.12 123.95 54777.30 88888.00 2013-05-19 16:24:06.500 139 12543.17 123.97 54777.32 88888.00 2013-05-19 16:24:06.625 139 12543.20 123.95 54777.28 88888.00 2013-05-19 16:24:06.750 139 12543.20 123.90 54777.22 88888.00 2013-05-19 16:24:06.875 139 12543.23 123.88 54777.25 88888.00 2013-05-19 16:24:07.000 139 12543.30 123.92 54777.28 88888.00 2013-05-19 16:24:07.125 139 12543.38 123.95 54777.30 88888.00 2013-05-19 16:24:07.250 139 12543.35 123.95 54777.28 88888.00 2013-05-19 16:24:07.375 139 12543.45 123.95 54777.25 88888.00 2013-05-19 16:24:07.500 139 12543.48 123.95 54777.28 88888.00 2013-05-19 16:24:07.625 139 12543.52 123.95 54777.28 88888.00 2013-05-19 16:24:07.750 139 12543.55 123.95 54777.28 88888.00 2013-05-19 16:24:07.875 139 12543.55 123.97 54777.28 88888.00 2013-05-19 16:24:08.000 139 12543.52 123.97 54777.30 88888.00 2013-05-19 16:24:08.125 139 12543.52 123.95 54777.30 88888.00 2013-05-19 16:24:08.250 139 12543.55 123.97 54777.28 88888.00 2013-05-19 16:24:08.375 139 12543.55 123.95 54777.28 88888.00 2013-05-19 16:24:08.500 139 12543.58 123.95 54777.22 88888.00 2013-05-19 16:24:08.625 139 12543.60 124.00 54777.28 88888.00 2013-05-19 16:24:08.750 139 12543.62 123.95 54777.28 88888.00 2013-05-19 16:24:08.875 139 12543.65 123.95 54777.25 88888.00 2013-05-19 16:24:09.000 139 12543.65 123.95 54777.28 88888.00 2013-05-19 16:24:09.125 139 12543.62 123.95 54777.30 88888.00 2013-05-19 16:24:09.250 139 12543.67 123.97 54777.25 88888.00 2013-05-19 16:24:09.375 139 12543.70 124.00 54777.22 88888.00 2013-05-19 16:24:09.500 139 12543.73 123.97 54777.25 88888.00 2013-05-19 16:24:09.625 139 12543.65 123.97 54777.28 88888.00 2013-05-19 16:24:09.750 139 12543.62 123.97 54777.28 88888.00 2013-05-19 16:24:09.875 139 12543.67 123.97 54777.28 88888.00 2013-05-19 16:24:10.000 139 12543.67 123.97 54777.28 88888.00 2013-05-19 16:24:10.125 139 12543.62 123.97 54777.25 88888.00 2013-05-19 16:24:10.250 139 12543.62 123.97 54777.25 88888.00 2013-05-19 16:24:10.375 139 12543.65 123.97 54777.25 88888.00 2013-05-19 16:24:10.500 139 12543.73 124.03 54777.32 88888.00 2013-05-19 16:24:10.625 139 12543.77 124.05 54777.32 88888.00 2013-05-19 16:24:10.750 139 12543.77 124.03 54777.30 88888.00 2013-05-19 16:24:10.875 139 12543.80 124.00 54777.30 88888.00 2013-05-19 16:24:11.000 139 12543.85 124.03 54777.30 88888.00 2013-05-19 16:24:11.125 139 12543.85 123.97 54777.32 88888.00 2013-05-19 16:24:11.250 139 12543.77 124.00 54777.30 88888.00 2013-05-19 16:24:11.375 139 12543.83 124.03 54777.32 88888.00 2013-05-19 16:24:11.500 139 12543.83 124.00 54777.28 88888.00 2013-05-19 16:24:11.625 139 12543.80 123.97 54777.28 88888.00 2013-05-19 16:24:11.750 139 12543.83 124.03 54777.28 88888.00 2013-05-19 16:24:11.875 139 12543.92 124.05 54777.30 88888.00 2013-05-19 16:24:12.000 139 12543.95 124.00 54777.25 88888.00 2013-05-19 16:24:12.125 139 12543.92 124.00 54777.28 88888.00 2013-05-19 16:24:12.250 139 12543.85 123.95 54777.25 88888.00 2013-05-19 16:24:12.375 139 12543.88 123.95 54777.22 88888.00 2013-05-19 16:24:12.500 139 12543.88 123.97 54777.25 88888.00 2013-05-19 16:24:12.625 139 12543.95 123.97 54777.30 88888.00 2013-05-19 16:24:12.750 139 12543.92 123.92 54777.32 88888.00 2013-05-19 16:24:12.875 139 12543.90 123.97 54777.38 88888.00 2013-05-19 16:24:13.000 139 12543.98 124.00 54777.38 88888.00 2013-05-19 16:24:13.125 139 12543.90 124.00 54777.38 88888.00 2013-05-19 16:24:13.250 139 12543.83 124.00 54777.32 88888.00 2013-05-19 16:24:13.375 139 12543.88 123.95 54777.30 88888.00 2013-05-19 16:24:13.500 139 12543.92 123.97 54777.28 88888.00 2013-05-19 16:24:13.625 139 12543.85 123.97 54777.30 88888.00 2013-05-19 16:24:13.750 139 12543.77 123.95 54777.32 88888.00 2013-05-19 16:24:13.875 139 12543.88 123.97 54777.32 88888.00 2013-05-19 16:24:14.000 139 12543.95 123.97 54777.32 88888.00 2013-05-19 16:24:14.125 139 12543.95 123.97 54777.32 88888.00 2013-05-19 16:24:14.250 139 12543.95 123.95 54777.32 88888.00 2013-05-19 16:24:14.375 139 12543.88 123.92 54777.30 88888.00 2013-05-19 16:24:14.500 139 12543.95 124.00 54777.38 88888.00 2013-05-19 16:24:14.625 139 12544.00 124.03 54777.43 88888.00 2013-05-19 16:24:14.750 139 12543.98 123.97 54777.43 88888.00 2013-05-19 16:24:14.875 139 12543.92 123.90 54777.38 88888.00 2013-05-19 16:24:15.000 139 12543.90 123.90 54777.38 88888.00 2013-05-19 16:24:15.125 139 12543.85 123.92 54777.38 88888.00 2013-05-19 16:24:15.250 139 12543.92 123.95 54777.40 88888.00 2013-05-19 16:24:15.375 139 12544.02 123.97 54777.40 88888.00 2013-05-19 16:24:15.500 139 12544.02 123.92 54777.38 88888.00 2013-05-19 16:24:15.625 139 12544.00 123.95 54777.40 88888.00 2013-05-19 16:24:15.750 139 12544.00 123.95 54777.43 88888.00 2013-05-19 16:24:15.875 139 12544.02 123.92 54777.40 88888.00 2013-05-19 16:24:16.000 139 12544.05 123.97 54777.40 88888.00 2013-05-19 16:24:16.125 139 12544.02 123.97 54777.40 88888.00 2013-05-19 16:24:16.250 139 12544.02 123.97 54777.40 88888.00 2013-05-19 16:24:16.375 139 12544.08 123.97 54777.38 88888.00 2013-05-19 16:24:16.500 139 12544.08 123.97 54777.40 88888.00 2013-05-19 16:24:16.625 139 12544.10 123.97 54777.43 88888.00 2013-05-19 16:24:16.750 139 12544.05 124.00 54777.40 88888.00 2013-05-19 16:24:16.875 139 12544.10 124.00 54777.43 88888.00 2013-05-19 16:24:17.000 139 12544.20 124.00 54777.45 88888.00 2013-05-19 16:24:17.125 139 12544.15 124.00 54777.45 88888.00 2013-05-19 16:24:17.250 139 12544.12 124.03 54777.45 88888.00 2013-05-19 16:24:17.375 139 12544.15 124.05 54777.45 88888.00 2013-05-19 16:24:17.500 139 12544.17 124.10 54777.53 88888.00 2013-05-19 16:24:17.625 139 12544.23 124.08 54777.55 88888.00 2013-05-19 16:24:17.750 139 12544.27 124.08 54777.47 88888.00 2013-05-19 16:24:17.875 139 12544.27 124.12 54777.50 88888.00 2013-05-19 16:24:18.000 139 12544.30 124.12 54777.50 88888.00 2013-05-19 16:24:18.125 139 12544.33 124.17 54777.55 88888.00 2013-05-19 16:24:18.250 139 12544.33 124.17 54777.47 88888.00 2013-05-19 16:24:18.375 139 12544.38 124.20 54777.47 88888.00 2013-05-19 16:24:18.500 139 12544.42 124.20 54777.45 88888.00 2013-05-19 16:24:18.625 139 12544.40 124.20 54777.45 88888.00 2013-05-19 16:24:18.750 139 12544.33 124.17 54777.45 88888.00 2013-05-19 16:24:18.875 139 12544.35 124.22 54777.43 88888.00 2013-05-19 16:24:19.000 139 12544.40 124.25 54777.45 88888.00 2013-05-19 16:24:19.125 139 12544.45 124.30 54777.50 88888.00 2013-05-19 16:24:19.250 139 12544.45 124.33 54777.55 88888.00 2013-05-19 16:24:19.375 139 12544.50 124.38 54777.53 88888.00 2013-05-19 16:24:19.500 139 12544.58 124.40 54777.50 88888.00 2013-05-19 16:24:19.625 139 12544.60 124.42 54777.47 88888.00 2013-05-19 16:24:19.750 139 12544.60 124.42 54777.50 88888.00 2013-05-19 16:24:19.875 139 12544.58 124.47 54777.53 88888.00 2013-05-19 16:24:20.000 139 12544.60 124.50 54777.50 88888.00 2013-05-19 16:24:20.125 139 12544.55 124.50 54777.50 88888.00 2013-05-19 16:24:20.250 139 12544.50 124.47 54777.50 88888.00 2013-05-19 16:24:20.375 139 12544.48 124.47 54777.45 88888.00 2013-05-19 16:24:20.500 139 12544.52 124.50 54777.47 88888.00 2013-05-19 16:24:20.625 139 12544.60 124.60 54777.53 88888.00 2013-05-19 16:24:20.750 139 12544.62 124.65 54777.53 88888.00 2013-05-19 16:24:20.875 139 12544.58 124.65 54777.53 88888.00 2013-05-19 16:24:21.000 139 12544.60 124.67 54777.55 88888.00 2013-05-19 16:24:21.125 139 12544.62 124.70 54777.55 88888.00 2013-05-19 16:24:21.250 139 12544.55 124.65 54777.55 88888.00 2013-05-19 16:24:21.375 139 12544.52 124.67 54777.53 88888.00 2013-05-19 16:24:21.500 139 12544.55 124.72 54777.53 88888.00 2013-05-19 16:24:21.625 139 12544.58 124.78 54777.53 88888.00 2013-05-19 16:24:21.750 139 12544.52 124.75 54777.50 88888.00 2013-05-19 16:24:21.875 139 12544.48 124.72 54777.50 88888.00 2013-05-19 16:24:22.000 139 12544.55 124.75 54777.53 88888.00 2013-05-19 16:24:22.125 139 12544.65 124.78 54777.55 88888.00 2013-05-19 16:24:22.250 139 12544.73 124.80 54777.55 88888.00 2013-05-19 16:24:22.375 139 12544.77 124.80 54777.53 88888.00 2013-05-19 16:24:22.500 139 12544.80 124.80 54777.55 88888.00 2013-05-19 16:24:22.625 139 12544.88 124.83 54777.57 88888.00 2013-05-19 16:24:22.750 139 12544.83 124.83 54777.53 88888.00 2013-05-19 16:24:22.875 139 12544.67 124.83 54777.53 88888.00 2013-05-19 16:24:23.000 139 12544.65 124.88 54777.55 88888.00 2013-05-19 16:24:23.125 139 12544.70 124.88 54777.57 88888.00 2013-05-19 16:24:23.250 139 12544.75 124.88 54777.57 88888.00 2013-05-19 16:24:23.375 139 12544.77 124.85 54777.55 88888.00 2013-05-19 16:24:23.500 139 12544.75 124.85 54777.53 88888.00 2013-05-19 16:24:23.625 139 12544.70 124.83 54777.47 88888.00 2013-05-19 16:24:23.750 139 12544.70 124.78 54777.45 88888.00 2013-05-19 16:24:23.875 139 12544.65 124.78 54777.45 88888.00 2013-05-19 16:24:24.000 139 12544.67 124.83 54777.50 88888.00 2013-05-19 16:24:24.125 139 12544.67 124.88 54777.57 88888.00 2013-05-19 16:24:24.250 139 12544.65 124.90 54777.60 88888.00 2013-05-19 16:24:24.375 139 12544.67 124.88 54777.55 88888.00 2013-05-19 16:24:24.500 139 12544.70 124.83 54777.55 88888.00 2013-05-19 16:24:24.625 139 12544.77 124.83 54777.55 88888.00 2013-05-19 16:24:24.750 139 12544.77 124.80 54777.55 88888.00 2013-05-19 16:24:24.875 139 12544.80 124.80 54777.53 88888.00 2013-05-19 16:24:25.000 139 12544.77 124.80 54777.57 88888.00 2013-05-19 16:24:25.125 139 12544.77 124.83 54777.60 88888.00 2013-05-19 16:24:25.250 139 12544.83 124.85 54777.62 88888.00 2013-05-19 16:24:25.375 139 12544.80 124.88 54777.57 88888.00 2013-05-19 16:24:25.500 139 12544.75 124.88 54777.60 88888.00 2013-05-19 16:24:25.625 139 12544.80 124.90 54777.60 88888.00 2013-05-19 16:24:25.750 139 12544.85 124.85 54777.57 88888.00 2013-05-19 16:24:25.875 139 12544.80 124.78 54777.55 88888.00 2013-05-19 16:24:26.000 139 12544.73 124.80 54777.60 88888.00 2013-05-19 16:24:26.125 139 12544.77 124.88 54777.62 88888.00 2013-05-19 16:24:26.250 139 12544.83 124.83 54777.60 88888.00 2013-05-19 16:24:26.375 139 12544.85 124.83 54777.60 88888.00 2013-05-19 16:24:26.500 139 12544.88 124.88 54777.60 88888.00 2013-05-19 16:24:26.625 139 12544.85 124.83 54777.60 88888.00 2013-05-19 16:24:26.750 139 12544.83 124.78 54777.62 88888.00 2013-05-19 16:24:26.875 139 12544.80 124.80 54777.62 88888.00 2013-05-19 16:24:27.000 139 12544.77 124.78 54777.60 88888.00 2013-05-19 16:24:27.125 139 12544.83 124.72 54777.57 88888.00 2013-05-19 16:24:27.250 139 12544.85 124.75 54777.62 88888.00 2013-05-19 16:24:27.375 139 12544.88 124.78 54777.62 88888.00 2013-05-19 16:24:27.500 139 12544.88 124.80 54777.65 88888.00 2013-05-19 16:24:27.625 139 12544.88 124.80 54777.65 88888.00 2013-05-19 16:24:27.750 139 12544.88 124.80 54777.62 88888.00 2013-05-19 16:24:27.875 139 12544.85 124.80 54777.62 88888.00 2013-05-19 16:24:28.000 139 12544.85 124.83 54777.65 88888.00 2013-05-19 16:24:28.125 139 12544.85 124.80 54777.68 88888.00 2013-05-19 16:24:28.250 139 12544.80 124.80 54777.70 88888.00 2013-05-19 16:24:28.375 139 12544.88 124.83 54777.70 88888.00 2013-05-19 16:24:28.500 139 12544.90 124.83 54777.70 88888.00 2013-05-19 16:24:28.625 139 12544.85 124.85 54777.72 88888.00 2013-05-19 16:24:28.750 139 12544.85 124.83 54777.72 88888.00 2013-05-19 16:24:28.875 139 12544.88 124.78 54777.70 88888.00 2013-05-19 16:24:29.000 139 12544.88 124.80 54777.72 88888.00 2013-05-19 16:24:29.125 139 12544.85 124.85 54777.75 88888.00 2013-05-19 16:24:29.250 139 12544.88 124.88 54777.75 88888.00 2013-05-19 16:24:29.375 139 12544.88 124.88 54777.72 88888.00 2013-05-19 16:24:29.500 139 12544.88 124.88 54777.75 88888.00 2013-05-19 16:24:29.625 139 12544.88 124.88 54777.75 88888.00 2013-05-19 16:24:29.750 139 12544.85 124.85 54777.75 88888.00 2013-05-19 16:24:29.875 139 12544.85 124.85 54777.70 88888.00 2013-05-19 16:24:30.000 139 12544.83 124.83 54777.68 88888.00 2013-05-19 16:24:30.125 139 12544.83 124.88 54777.75 88888.00 2013-05-19 16:24:30.250 139 12544.77 124.83 54777.72 88888.00 2013-05-19 16:24:30.375 139 12544.88 124.85 54777.75 88888.00 2013-05-19 16:24:30.500 139 12544.98 124.95 54777.80 88888.00 2013-05-19 16:24:30.625 139 12544.98 124.92 54777.80 88888.00 2013-05-19 16:24:30.750 139 12544.85 124.90 54777.78 88888.00 2013-05-19 16:24:30.875 139 12544.83 124.92 54777.82 88888.00 2013-05-19 16:24:31.000 139 12544.83 124.90 54777.82 88888.00 2013-05-19 16:24:31.125 139 12544.80 124.92 54777.80 88888.00 2013-05-19 16:24:31.250 139 12544.83 124.92 54777.82 88888.00 2013-05-19 16:24:31.375 139 12544.92 124.95 54777.82 88888.00 2013-05-19 16:24:31.500 139 12544.90 124.88 54777.80 88888.00 2013-05-19 16:24:31.625 139 12544.88 124.88 54777.80 88888.00 2013-05-19 16:24:31.750 139 12544.80 124.88 54777.82 88888.00 2013-05-19 16:24:31.875 139 12544.85 124.90 54777.85 88888.00 2013-05-19 16:24:32.000 139 12544.88 124.85 54777.82 88888.00 2013-05-19 16:24:32.125 139 12544.90 124.88 54777.88 88888.00 2013-05-19 16:24:32.250 139 12544.85 124.85 54777.85 88888.00 2013-05-19 16:24:32.375 139 12544.88 124.85 54777.82 88888.00 2013-05-19 16:24:32.500 139 12544.90 124.88 54777.85 88888.00 2013-05-19 16:24:32.625 139 12544.85 124.85 54777.85 88888.00 2013-05-19 16:24:32.750 139 12544.83 124.90 54777.88 88888.00 2013-05-19 16:24:32.875 139 12544.77 124.88 54777.88 88888.00 2013-05-19 16:24:33.000 139 12544.73 124.88 54777.90 88888.00 2013-05-19 16:24:33.125 139 12544.80 124.88 54777.90 88888.00 2013-05-19 16:24:33.250 139 12544.80 124.85 54777.90 88888.00 2013-05-19 16:24:33.375 139 12544.85 124.85 54777.90 88888.00 2013-05-19 16:24:33.500 139 12544.85 124.85 54777.85 88888.00 2013-05-19 16:24:33.625 139 12544.83 124.83 54777.85 88888.00 2013-05-19 16:24:33.750 139 12544.80 124.78 54777.82 88888.00 2013-05-19 16:24:33.875 139 12544.85 124.80 54777.88 88888.00 2013-05-19 16:24:34.000 139 12544.90 124.88 54777.93 88888.00 2013-05-19 16:24:34.125 139 12544.88 124.85 54777.93 88888.00 2013-05-19 16:24:34.250 139 12544.83 124.88 54777.95 88888.00 2013-05-19 16:24:34.375 139 12544.77 124.88 54777.97 88888.00 2013-05-19 16:24:34.500 139 12544.77 124.90 54778.00 88888.00 2013-05-19 16:24:34.625 139 12544.80 124.88 54777.97 88888.00 2013-05-19 16:24:34.750 139 12544.85 124.83 54777.95 88888.00 2013-05-19 16:24:34.875 139 12544.88 124.83 54777.93 88888.00 2013-05-19 16:24:35.000 139 12544.90 124.90 54777.95 88888.00 2013-05-19 16:24:35.125 139 12544.90 124.88 54777.97 88888.00 2013-05-19 16:24:35.250 139 12544.80 124.85 54777.95 88888.00 2013-05-19 16:24:35.375 139 12544.73 124.80 54777.88 88888.00 2013-05-19 16:24:35.500 139 12544.73 124.83 54777.88 88888.00 2013-05-19 16:24:35.625 139 12544.88 124.88 54777.93 88888.00 2013-05-19 16:24:35.750 139 12544.98 124.90 54777.97 88888.00 2013-05-19 16:24:35.875 139 12544.98 124.88 54778.00 88888.00 2013-05-19 16:24:36.000 139 12544.92 124.92 54778.00 88888.00 2013-05-19 16:24:36.125 139 12544.98 124.97 54778.05 88888.00 2013-05-19 16:24:36.250 139 12545.00 124.95 54778.03 88888.00 2013-05-19 16:24:36.375 139 12544.98 124.88 54777.95 88888.00 2013-05-19 16:24:36.500 139 12545.08 124.88 54778.00 88888.00 2013-05-19 16:24:36.625 139 12545.12 124.90 54778.00 88888.00 2013-05-19 16:24:36.750 139 12545.08 124.90 54778.00 88888.00 2013-05-19 16:24:36.875 139 12545.05 124.92 54778.00 88888.00 2013-05-19 16:24:37.000 139 12545.05 124.90 54777.95 88888.00 2013-05-19 16:24:37.125 139 12545.08 124.90 54777.97 88888.00 2013-05-19 16:24:37.250 139 12545.10 124.92 54778.00 88888.00 2013-05-19 16:24:37.375 139 12545.20 124.95 54778.03 88888.00 2013-05-19 16:24:37.500 139 12545.23 124.97 54778.05 88888.00 2013-05-19 16:24:37.625 139 12545.15 125.00 54778.03 88888.00 2013-05-19 16:24:37.750 139 12545.17 124.97 54778.03 88888.00 2013-05-19 16:24:37.875 139 12545.17 124.97 54778.03 88888.00 2013-05-19 16:24:38.000 139 12545.20 125.00 54778.03 88888.00 2013-05-19 16:24:38.125 139 12545.15 124.97 54778.03 88888.00 2013-05-19 16:24:38.250 139 12545.15 124.95 54778.03 88888.00 2013-05-19 16:24:38.375 139 12545.20 124.97 54778.03 88888.00 2013-05-19 16:24:38.500 139 12545.23 124.97 54778.00 88888.00 2013-05-19 16:24:38.625 139 12545.23 124.95 54778.00 88888.00 2013-05-19 16:24:38.750 139 12545.33 124.92 54778.00 88888.00 2013-05-19 16:24:38.875 139 12545.38 124.95 54777.97 88888.00 2013-05-19 16:24:39.000 139 12545.40 124.97 54778.00 88888.00 2013-05-19 16:24:39.125 139 12545.38 125.00 54778.03 88888.00 2013-05-19 16:24:39.250 139 12545.35 125.05 54778.05 88888.00 2013-05-19 16:24:39.375 139 12545.40 125.05 54778.03 88888.00 2013-05-19 16:24:39.500 139 12545.40 125.00 54778.00 88888.00 2013-05-19 16:24:39.625 139 12545.48 125.00 54778.00 88888.00 2013-05-19 16:24:39.750 139 12545.55 125.03 54778.05 88888.00 2013-05-19 16:24:39.875 139 12545.60 125.05 54778.03 88888.00 2013-05-19 16:24:40.000 139 12545.55 125.05 54778.03 88888.00 2013-05-19 16:24:40.125 139 12545.50 125.00 54778.05 88888.00 2013-05-19 16:24:40.250 139 12545.48 124.97 54778.05 88888.00 2013-05-19 16:24:40.375 139 12545.52 125.03 54778.07 88888.00 2013-05-19 16:24:40.500 139 12545.58 125.00 54778.05 88888.00 2013-05-19 16:24:40.625 139 12545.60 125.00 54778.05 88888.00 2013-05-19 16:24:40.750 139 12545.55 124.97 54778.03 88888.00 2013-05-19 16:24:40.875 139 12545.50 124.90 54778.00 88888.00 2013-05-19 16:24:41.000 139 12545.50 124.90 54778.00 88888.00 2013-05-19 16:24:41.125 139 12545.60 125.00 54778.05 88888.00 2013-05-19 16:24:41.250 139 12545.65 125.00 54778.07 88888.00 2013-05-19 16:24:41.375 139 12545.67 124.97 54778.03 88888.00 2013-05-19 16:24:41.500 139 12545.62 124.97 54778.07 88888.00 2013-05-19 16:24:41.625 139 12545.62 125.00 54778.10 88888.00 2013-05-19 16:24:41.750 139 12545.62 125.03 54778.07 88888.00 2013-05-19 16:24:41.875 139 12545.62 125.00 54778.07 88888.00 2013-05-19 16:24:42.000 139 12545.62 125.00 54778.07 88888.00 2013-05-19 16:24:42.125 139 12545.62 125.00 54778.07 88888.00 2013-05-19 16:24:42.250 139 12545.65 125.08 54778.15 88888.00 2013-05-19 16:24:42.375 139 12545.70 125.08 54778.15 88888.00 2013-05-19 16:24:42.500 139 12545.67 125.00 54778.10 88888.00 2013-05-19 16:24:42.625 139 12545.65 125.03 54778.10 88888.00 2013-05-19 16:24:42.750 139 12545.65 125.03 54778.07 88888.00 2013-05-19 16:24:42.875 139 12545.65 125.00 54778.10 88888.00 2013-05-19 16:24:43.000 139 12545.67 125.05 54778.12 88888.00 2013-05-19 16:24:43.125 139 12545.67 125.03 54778.15 88888.00 2013-05-19 16:24:43.250 139 12545.65 125.05 54778.18 88888.00 2013-05-19 16:24:43.375 139 12545.80 125.08 54778.15 88888.00 2013-05-19 16:24:43.500 139 12545.83 125.10 54778.15 88888.00 2013-05-19 16:24:43.625 139 12545.80 125.12 54778.18 88888.00 2013-05-19 16:24:43.750 139 12545.75 125.10 54778.18 88888.00 2013-05-19 16:24:43.875 139 12545.73 125.12 54778.15 88888.00 2013-05-19 16:24:44.000 139 12545.77 125.12 54778.18 88888.00 2013-05-19 16:24:44.125 139 12545.80 125.15 54778.22 88888.00 2013-05-19 16:24:44.250 139 12545.83 125.17 54778.22 88888.00 2013-05-19 16:24:44.375 139 12545.90 125.17 54778.20 88888.00 2013-05-19 16:24:44.500 139 12545.88 125.15 54778.18 88888.00 2013-05-19 16:24:44.625 139 12545.90 125.15 54778.18 88888.00 2013-05-19 16:24:44.750 139 12545.90 125.15 54778.20 88888.00 2013-05-19 16:24:44.875 139 12545.90 125.08 54778.12 88888.00 2013-05-19 16:24:45.000 139 12545.90 125.12 54778.15 88888.00 2013-05-19 16:24:45.125 139 12545.98 125.22 54778.20 88888.00 2013-05-19 16:24:45.250 139 12545.95 125.22 54778.25 88888.00 2013-05-19 16:24:45.375 139 12545.92 125.22 54778.22 88888.00 2013-05-19 16:24:45.500 139 12545.92 125.17 54778.18 88888.00 2013-05-19 16:24:45.625 139 12545.90 125.20 54778.18 88888.00 2013-05-19 16:24:45.750 139 12546.00 125.25 54778.22 88888.00 2013-05-19 16:24:45.875 139 12546.02 125.25 54778.22 88888.00 2013-05-19 16:24:46.000 139 12545.95 125.22 54778.18 88888.00 2013-05-19 16:24:46.125 139 12545.95 125.20 54778.15 88888.00 2013-05-19 16:24:46.250 139 12546.00 125.25 54778.20 88888.00 2013-05-19 16:24:46.375 139 12546.05 125.25 54778.18 88888.00 2013-05-19 16:24:46.500 139 12546.05 125.28 54778.18 88888.00 2013-05-19 16:24:46.625 139 12546.02 125.28 54778.15 88888.00 2013-05-19 16:24:46.750 139 12546.02 125.25 54778.15 88888.00 2013-05-19 16:24:46.875 139 12546.08 125.28 54778.20 88888.00 2013-05-19 16:24:47.000 139 12546.10 125.33 54778.22 88888.00 2013-05-19 16:24:47.125 139 12546.02 125.30 54778.22 88888.00 2013-05-19 16:24:47.250 139 12546.00 125.33 54778.20 88888.00 2013-05-19 16:24:47.375 139 12546.02 125.33 54778.18 88888.00 2013-05-19 16:24:47.500 139 12546.08 125.35 54778.20 88888.00 2013-05-19 16:24:47.625 139 12546.05 125.40 54778.22 88888.00 2013-05-19 16:24:47.750 139 12546.02 125.38 54778.25 88888.00 2013-05-19 16:24:47.875 139 12546.02 125.42 54778.22 88888.00 2013-05-19 16:24:48.000 139 12546.08 125.38 54778.22 88888.00 2013-05-19 16:24:48.125 139 12546.12 125.42 54778.25 88888.00 2013-05-19 16:24:48.250 139 12546.05 125.45 54778.25 88888.00 2013-05-19 16:24:48.375 139 12546.15 125.50 54778.28 88888.00 2013-05-19 16:24:48.500 139 12546.23 125.50 54778.28 88888.00 2013-05-19 16:24:48.625 139 12546.23 125.47 54778.28 88888.00 2013-05-19 16:24:48.750 139 12546.17 125.47 54778.25 88888.00 2013-05-19 16:24:48.875 139 12546.08 125.47 54778.20 88888.00 2013-05-19 16:24:49.000 139 12546.05 125.50 54778.25 88888.00 2013-05-19 16:24:49.125 139 12546.02 125.53 54778.20 88888.00 2013-05-19 16:24:49.250 139 12546.02 125.50 54778.22 88888.00 2013-05-19 16:24:49.375 139 12546.05 125.50 54778.22 88888.00 2013-05-19 16:24:49.500 139 12546.05 125.50 54778.22 88888.00 2013-05-19 16:24:49.625 139 12546.08 125.55 54778.25 88888.00 2013-05-19 16:24:49.750 139 12546.08 125.55 54778.25 88888.00 2013-05-19 16:24:49.875 139 12546.12 125.55 54778.28 88888.00 2013-05-19 16:24:50.000 139 12546.15 125.55 54778.25 88888.00 2013-05-19 16:24:50.125 139 12546.17 125.58 54778.25 88888.00 2013-05-19 16:24:50.250 139 12546.15 125.62 54778.30 88888.00 2013-05-19 16:24:50.375 139 12546.15 125.60 54778.30 88888.00 2013-05-19 16:24:50.500 139 12546.12 125.55 54778.25 88888.00 2013-05-19 16:24:50.625 139 12546.10 125.55 54778.28 88888.00 2013-05-19 16:24:50.750 139 12546.12 125.62 54778.28 88888.00 2013-05-19 16:24:50.875 139 12546.15 125.62 54778.32 88888.00 2013-05-19 16:24:51.000 139 12546.10 125.65 54778.35 88888.00 2013-05-19 16:24:51.125 139 12546.17 125.67 54778.38 88888.00 2013-05-19 16:24:51.250 139 12546.17 125.62 54778.35 88888.00 2013-05-19 16:24:51.375 139 12546.15 125.60 54778.32 88888.00 2013-05-19 16:24:51.500 139 12546.15 125.60 54778.30 88888.00 2013-05-19 16:24:51.625 139 12546.20 125.62 54778.30 88888.00 2013-05-19 16:24:51.750 139 12546.23 125.65 54778.30 88888.00 2013-05-19 16:24:51.875 139 12546.15 125.62 54778.30 88888.00 2013-05-19 16:24:52.000 139 12546.15 125.62 54778.32 88888.00 2013-05-19 16:24:52.125 139 12546.17 125.67 54778.35 88888.00 2013-05-19 16:24:52.250 139 12546.10 125.62 54778.32 88888.00 2013-05-19 16:24:52.375 139 12546.12 125.67 54778.32 88888.00 2013-05-19 16:24:52.500 139 12546.12 125.62 54778.35 88888.00 2013-05-19 16:24:52.625 139 12546.15 125.65 54778.32 88888.00 2013-05-19 16:24:52.750 139 12546.23 125.70 54778.40 88888.00 2013-05-19 16:24:52.875 139 12546.23 125.72 54778.38 88888.00 2013-05-19 16:24:53.000 139 12546.20 125.65 54778.32 88888.00 2013-05-19 16:24:53.125 139 12546.17 125.67 54778.35 88888.00 2013-05-19 16:24:53.250 139 12546.20 125.67 54778.40 88888.00 2013-05-19 16:24:53.375 139 12546.20 125.75 54778.40 88888.00 2013-05-19 16:24:53.500 139 12546.17 125.72 54778.40 88888.00 2013-05-19 16:24:53.625 139 12546.17 125.67 54778.38 88888.00 2013-05-19 16:24:53.750 139 12546.20 125.67 54778.35 88888.00 2013-05-19 16:24:53.875 139 12546.23 125.75 54778.38 88888.00 2013-05-19 16:24:54.000 139 12546.25 125.75 54778.40 88888.00 2013-05-19 16:24:54.125 139 12546.33 125.80 54778.43 88888.00 2013-05-19 16:24:54.250 139 12546.30 125.80 54778.40 88888.00 2013-05-19 16:24:54.375 139 12546.27 125.83 54778.38 88888.00 2013-05-19 16:24:54.500 139 12546.25 125.83 54778.38 88888.00 2013-05-19 16:24:54.625 139 12546.30 125.80 54778.38 88888.00 2013-05-19 16:24:54.750 139 12546.33 125.80 54778.35 88888.00 2013-05-19 16:24:54.875 139 12546.40 125.85 54778.38 88888.00 2013-05-19 16:24:55.000 139 12546.42 125.90 54778.40 88888.00 2013-05-19 16:24:55.125 139 12546.45 125.85 54778.40 88888.00 2013-05-19 16:24:55.250 139 12546.40 125.83 54778.38 88888.00 2013-05-19 16:24:55.375 139 12546.40 125.88 54778.40 88888.00 2013-05-19 16:24:55.500 139 12546.52 125.90 54778.38 88888.00 2013-05-19 16:24:55.625 139 12546.50 125.88 54778.40 88888.00 2013-05-19 16:24:55.750 139 12546.55 125.92 54778.38 88888.00 2013-05-19 16:24:55.875 139 12546.52 125.95 54778.43 88888.00 2013-05-19 16:24:56.000 139 12546.55 125.92 54778.40 88888.00 2013-05-19 16:24:56.125 139 12546.50 125.92 54778.40 88888.00 2013-05-19 16:24:56.250 139 12546.45 125.97 54778.45 88888.00 2013-05-19 16:24:56.375 139 12546.55 126.03 54778.47 88888.00 2013-05-19 16:24:56.500 139 12546.60 126.03 54778.47 88888.00 2013-05-19 16:24:56.625 139 12546.60 125.97 54778.47 88888.00 2013-05-19 16:24:56.750 139 12546.70 126.03 54778.47 88888.00 2013-05-19 16:24:56.875 139 12546.65 126.05 54778.45 88888.00 2013-05-19 16:24:57.000 139 12546.62 126.00 54778.43 88888.00 2013-05-19 16:24:57.125 139 12546.55 126.00 54778.43 88888.00 2013-05-19 16:24:57.250 139 12546.52 126.00 54778.45 88888.00 2013-05-19 16:24:57.375 139 12546.67 126.03 54778.47 88888.00 2013-05-19 16:24:57.500 139 12546.73 126.10 54778.47 88888.00 2013-05-19 16:24:57.625 139 12546.67 126.08 54778.45 88888.00 2013-05-19 16:24:57.750 139 12546.67 126.08 54778.45 88888.00 2013-05-19 16:24:57.875 139 12546.65 126.05 54778.43 88888.00 2013-05-19 16:24:58.000 139 12546.67 126.05 54778.43 88888.00 2013-05-19 16:24:58.125 139 12546.70 126.05 54778.47 88888.00 2013-05-19 16:24:58.250 139 12546.70 126.08 54778.47 88888.00 2013-05-19 16:24:58.375 139 12546.65 126.05 54778.47 88888.00 2013-05-19 16:24:58.500 139 12546.70 126.05 54778.43 88888.00 2013-05-19 16:24:58.625 139 12546.80 126.08 54778.45 88888.00 2013-05-19 16:24:58.750 139 12546.77 126.10 54778.50 88888.00 2013-05-19 16:24:58.875 139 12546.73 126.08 54778.45 88888.00 2013-05-19 16:24:59.000 139 12546.75 126.12 54778.45 88888.00 2013-05-19 16:24:59.125 139 12546.83 126.12 54778.47 88888.00 2013-05-19 16:24:59.250 139 12546.83 126.12 54778.53 88888.00 2013-05-19 16:24:59.375 139 12546.83 126.20 54778.53 88888.00 2013-05-19 16:24:59.500 139 12546.90 126.20 54778.53 88888.00 2013-05-19 16:24:59.625 139 12546.92 126.12 54778.47 88888.00 2013-05-19 16:24:59.750 139 12546.92 126.15 54778.53 88888.00 2013-05-19 16:24:59.875 139 12546.95 126.17 54778.57 88888.00 2013-05-19 16:25:00.000 139 12546.95 126.17 54778.50 88888.00 2013-05-19 16:25:00.125 139 12546.98 126.20 54778.50 88888.00 2013-05-19 16:25:00.250 139 12546.90 126.20 54778.53 88888.00 2013-05-19 16:25:00.375 139 12546.95 126.25 54778.55 88888.00 2013-05-19 16:25:00.500 139 12546.90 126.22 54778.55 88888.00 2013-05-19 16:25:00.625 139 12546.90 126.25 54778.57 88888.00 2013-05-19 16:25:00.750 139 12546.98 126.28 54778.60 88888.00 2013-05-19 16:25:00.875 139 12546.92 126.28 54778.57 88888.00 2013-05-19 16:25:01.000 139 12546.92 126.25 54778.57 88888.00 2013-05-19 16:25:01.125 139 12546.88 126.28 54778.55 88888.00 2013-05-19 16:25:01.250 139 12546.85 126.28 54778.60 88888.00 2013-05-19 16:25:01.375 139 12546.98 126.35 54778.65 88888.00 2013-05-19 16:25:01.500 139 12547.00 126.33 54778.60 88888.00 2013-05-19 16:25:01.625 139 12546.98 126.33 54778.60 88888.00 2013-05-19 16:25:01.750 139 12546.90 126.33 54778.60 88888.00 2013-05-19 16:25:01.875 139 12546.85 126.35 54778.62 88888.00 2013-05-19 16:25:02.000 139 12546.92 126.35 54778.62 88888.00 2013-05-19 16:25:02.125 139 12546.92 126.35 54778.60 88888.00 2013-05-19 16:25:02.250 139 12546.83 126.40 54778.62 88888.00 2013-05-19 16:25:02.375 139 12546.85 126.40 54778.62 88888.00 2013-05-19 16:25:02.500 139 12546.85 126.45 54778.68 88888.00 2013-05-19 16:25:02.625 139 12546.88 126.42 54778.65 88888.00 2013-05-19 16:25:02.750 139 12546.90 126.42 54778.62 88888.00 2013-05-19 16:25:02.875 139 12546.90 126.45 54778.65 88888.00 2013-05-19 16:25:03.000 139 12546.90 126.50 54778.65 88888.00 2013-05-19 16:25:03.125 139 12546.90 126.47 54778.68 88888.00 2013-05-19 16:25:03.250 139 12546.85 126.47 54778.68 88888.00 2013-05-19 16:25:03.375 139 12546.85 126.47 54778.68 88888.00 2013-05-19 16:25:03.500 139 12546.80 126.47 54778.65 88888.00 2013-05-19 16:25:03.625 139 12546.77 126.47 54778.65 88888.00 2013-05-19 16:25:03.750 139 12546.83 126.53 54778.70 88888.00 2013-05-19 16:25:03.875 139 12546.90 126.53 54778.68 88888.00 2013-05-19 16:25:04.000 139 12546.95 126.55 54778.68 88888.00 2013-05-19 16:25:04.125 139 12546.92 126.55 54778.68 88888.00 2013-05-19 16:25:04.250 139 12546.88 126.47 54778.65 88888.00 2013-05-19 16:25:04.375 139 12546.98 126.53 54778.70 88888.00 2013-05-19 16:25:04.500 139 12547.02 126.58 54778.78 88888.00 2013-05-19 16:25:04.625 139 12547.08 126.58 54778.80 88888.00 2013-05-19 16:25:04.750 139 12547.05 126.58 54778.78 88888.00 2013-05-19 16:25:04.875 139 12547.08 126.55 54778.78 88888.00 2013-05-19 16:25:05.000 139 12547.12 126.58 54778.78 88888.00 2013-05-19 16:25:05.125 139 12547.15 126.60 54778.75 88888.00 2013-05-19 16:25:05.250 139 12547.05 126.53 54778.80 88888.00 2013-05-19 16:25:05.375 139 12547.05 126.55 54778.78 88888.00 2013-05-19 16:25:05.500 139 12547.08 126.58 54778.78 88888.00 2013-05-19 16:25:05.625 139 12547.10 126.58 54778.75 88888.00 2013-05-19 16:25:05.750 139 12547.12 126.60 54778.72 88888.00 2013-05-19 16:25:05.875 139 12547.15 126.65 54778.75 88888.00 2013-05-19 16:25:06.000 139 12547.17 126.67 54778.80 88888.00 2013-05-19 16:25:06.125 139 12547.23 126.65 54778.82 88888.00 2013-05-19 16:25:06.250 139 12547.25 126.62 54778.82 88888.00 2013-05-19 16:25:06.375 139 12547.27 126.62 54778.80 88888.00 2013-05-19 16:25:06.500 139 12547.27 126.62 54778.82 88888.00 2013-05-19 16:25:06.625 139 12547.27 126.60 54778.82 88888.00 2013-05-19 16:25:06.750 139 12547.30 126.58 54778.80 88888.00 2013-05-19 16:25:06.875 139 12547.30 126.58 54778.78 88888.00 2013-05-19 16:25:07.000 139 12547.27 126.58 54778.80 88888.00 2013-05-19 16:25:07.125 139 12547.38 126.65 54778.85 88888.00 2013-05-19 16:25:07.250 139 12547.45 126.65 54778.88 88888.00 2013-05-19 16:25:07.375 139 12547.48 126.58 54778.82 88888.00 2013-05-19 16:25:07.500 139 12547.38 126.55 54778.80 88888.00 2013-05-19 16:25:07.625 139 12547.48 126.58 54778.82 88888.00 2013-05-19 16:25:07.750 139 12547.58 126.58 54778.82 88888.00 2013-05-19 16:25:07.875 139 12547.62 126.58 54778.85 88888.00 2013-05-19 16:25:08.000 139 12547.60 126.65 54778.88 88888.00 2013-05-19 16:25:08.125 139 12547.60 126.67 54778.88 88888.00 2013-05-19 16:25:08.250 139 12547.60 126.65 54778.85 88888.00 2013-05-19 16:25:08.375 139 12547.67 126.67 54778.85 88888.00 2013-05-19 16:25:08.500 139 12547.67 126.65 54778.85 88888.00 2013-05-19 16:25:08.625 139 12547.65 126.67 54778.88 88888.00 2013-05-19 16:25:08.750 139 12547.67 126.67 54778.88 88888.00 2013-05-19 16:25:08.875 139 12547.77 126.70 54778.88 88888.00 2013-05-19 16:25:09.000 139 12547.83 126.75 54778.93 88888.00 2013-05-19 16:25:09.125 139 12547.88 126.75 54778.90 88888.00 2013-05-19 16:25:09.250 139 12547.85 126.70 54778.88 88888.00 2013-05-19 16:25:09.375 139 12547.90 126.70 54778.88 88888.00 2013-05-19 16:25:09.500 139 12547.88 126.65 54778.82 88888.00 2013-05-19 16:25:09.625 139 12547.85 126.67 54778.85 88888.00 2013-05-19 16:25:09.750 139 12547.90 126.72 54778.88 88888.00 2013-05-19 16:25:09.875 139 12547.95 126.70 54778.90 88888.00 2013-05-19 16:25:10.000 139 12548.00 126.72 54778.88 88888.00 2013-05-19 16:25:10.125 139 12547.98 126.72 54778.85 88888.00 2013-05-19 16:25:10.250 139 12547.98 126.67 54778.85 88888.00 2013-05-19 16:25:10.375 139 12548.05 126.67 54778.88 88888.00 2013-05-19 16:25:10.500 139 12548.02 126.72 54778.88 88888.00 2013-05-19 16:25:10.625 139 12548.08 126.72 54778.90 88888.00 2013-05-19 16:25:10.750 139 12548.15 126.75 54778.93 88888.00 2013-05-19 16:25:10.875 139 12548.15 126.72 54778.93 88888.00 2013-05-19 16:25:11.000 139 12548.12 126.72 54778.88 88888.00 2013-05-19 16:25:11.125 139 12548.17 126.72 54778.85 88888.00 2013-05-19 16:25:11.250 139 12548.25 126.70 54778.90 88888.00 2013-05-19 16:25:11.375 139 12548.20 126.70 54778.88 88888.00 2013-05-19 16:25:11.500 139 12548.15 126.72 54778.90 88888.00 2013-05-19 16:25:11.625 139 12548.23 126.80 54778.95 88888.00 2013-05-19 16:25:11.750 139 12548.27 126.80 54778.95 88888.00 2013-05-19 16:25:11.875 139 12548.23 126.75 54778.97 88888.00 2013-05-19 16:25:12.000 139 12548.23 126.70 54778.93 88888.00 2013-05-19 16:25:12.125 139 12548.30 126.72 54778.90 88888.00 2013-05-19 16:25:12.250 139 12548.25 126.70 54778.88 88888.00 2013-05-19 16:25:12.375 139 12548.33 126.70 54778.88 88888.00 2013-05-19 16:25:12.500 139 12548.35 126.70 54778.88 88888.00 2013-05-19 16:25:12.625 139 12548.35 126.72 54778.90 88888.00 2013-05-19 16:25:12.750 139 12548.35 126.75 54778.95 88888.00 2013-05-19 16:25:12.875 139 12548.40 126.75 54778.88 88888.00 2013-05-19 16:25:13.000 139 12548.38 126.70 54778.85 88888.00 2013-05-19 16:25:13.125 139 12548.42 126.75 54778.93 88888.00 2013-05-19 16:25:13.250 139 12548.52 126.75 54778.95 88888.00 2013-05-19 16:25:13.375 139 12548.60 126.75 54778.93 88888.00 2013-05-19 16:25:13.500 139 12548.58 126.70 54778.88 88888.00 2013-05-19 16:25:13.625 139 12548.55 126.70 54778.90 88888.00 2013-05-19 16:25:13.750 139 12548.52 126.75 54778.93 88888.00 2013-05-19 16:25:13.875 139 12548.58 126.75 54778.93 88888.00 2013-05-19 16:25:14.000 139 12548.58 126.72 54778.90 88888.00 2013-05-19 16:25:14.125 139 12548.58 126.70 54778.93 88888.00 2013-05-19 16:25:14.250 139 12548.62 126.72 54778.97 88888.00 2013-05-19 16:25:14.375 139 12548.60 126.72 54778.95 88888.00 2013-05-19 16:25:14.500 139 12548.52 126.72 54778.97 88888.00 2013-05-19 16:25:14.625 139 12548.52 126.75 54778.97 88888.00 2013-05-19 16:25:14.750 139 12548.60 126.80 54779.00 88888.00 2013-05-19 16:25:14.875 139 12548.73 126.78 54779.03 88888.00 2013-05-19 16:25:15.000 139 12548.80 126.78 54779.05 88888.00 2013-05-19 16:25:15.125 139 12548.83 126.78 54779.05 88888.00 2013-05-19 16:25:15.250 139 12548.80 126.78 54779.05 88888.00 2013-05-19 16:25:15.375 139 12548.88 126.78 54779.03 88888.00 2013-05-19 16:25:15.500 139 12548.92 126.72 54778.97 88888.00 2013-05-19 16:25:15.625 139 12548.92 126.72 54779.00 88888.00 2013-05-19 16:25:15.750 139 12548.90 126.72 54778.97 88888.00 2013-05-19 16:25:15.875 139 12548.90 126.70 54779.00 88888.00 2013-05-19 16:25:16.000 139 12548.98 126.70 54779.00 88888.00 2013-05-19 16:25:16.125 139 12549.00 126.72 54779.03 88888.00 2013-05-19 16:25:16.250 139 12548.98 126.72 54779.03 88888.00 2013-05-19 16:25:16.375 139 12548.98 126.72 54779.03 88888.00 2013-05-19 16:25:16.500 139 12549.02 126.72 54778.97 88888.00 2013-05-19 16:25:16.625 139 12549.10 126.72 54778.95 88888.00 2013-05-19 16:25:16.750 139 12549.12 126.72 54778.97 88888.00 2013-05-19 16:25:16.875 139 12549.10 126.72 54779.03 88888.00 2013-05-19 16:25:17.000 139 12549.02 126.72 54779.03 88888.00 2013-05-19 16:25:17.125 139 12549.05 126.75 54779.07 88888.00 2013-05-19 16:25:17.250 139 12549.05 126.75 54779.07 88888.00 2013-05-19 16:25:17.375 139 12549.08 126.75 54779.05 88888.00 2013-05-19 16:25:17.500 139 12549.12 126.78 54779.05 88888.00 2013-05-19 16:25:17.625 139 12549.23 126.85 54779.10 88888.00 2013-05-19 16:25:17.750 139 12549.25 126.85 54779.12 88888.00 2013-05-19 16:25:17.875 139 12549.27 126.80 54779.15 88888.00 2013-05-19 16:25:18.000 139 12549.27 126.80 54779.10 88888.00 2013-05-19 16:25:18.125 139 12549.33 126.83 54779.10 88888.00 2013-05-19 16:25:18.250 139 12549.35 126.78 54779.10 88888.00 2013-05-19 16:25:18.375 139 12549.40 126.78 54779.10 88888.00 2013-05-19 16:25:18.500 139 12549.38 126.78 54779.10 88888.00 2013-05-19 16:25:18.625 139 12549.40 126.83 54779.10 88888.00 2013-05-19 16:25:18.750 139 12549.45 126.83 54779.10 88888.00 2013-05-19 16:25:18.875 139 12549.50 126.85 54779.15 88888.00 2013-05-19 16:25:19.000 139 12549.50 126.88 54779.15 88888.00 2013-05-19 16:25:19.125 139 12549.52 126.88 54779.12 88888.00 2013-05-19 16:25:19.250 139 12549.58 126.88 54779.12 88888.00 2013-05-19 16:25:19.375 139 12549.65 126.92 54779.18 88888.00 2013-05-19 16:25:19.500 139 12549.62 126.92 54779.15 88888.00 2013-05-19 16:25:19.625 139 12549.62 126.88 54779.12 88888.00 2013-05-19 16:25:19.750 139 12549.67 126.88 54779.12 88888.00 2013-05-19 16:25:19.875 139 12549.65 126.88 54779.15 88888.00 2013-05-19 16:25:20.000 139 12549.67 126.85 54779.10 88888.00 2013-05-19 16:25:20.125 139 12549.73 126.88 54779.10 88888.00 2013-05-19 16:25:20.250 139 12549.83 126.85 54779.10 88888.00 2013-05-19 16:25:20.375 139 12549.90 126.85 54779.10 88888.00 2013-05-19 16:25:20.500 139 12549.88 126.90 54779.12 88888.00 2013-05-19 16:25:20.625 139 12549.83 126.90 54779.15 88888.00 2013-05-19 16:25:20.750 139 12549.88 126.92 54779.15 88888.00 2013-05-19 16:25:20.875 139 12550.00 126.90 54779.18 88888.00 2013-05-19 16:25:21.000 139 12550.05 126.85 54779.12 88888.00 2013-05-19 16:25:21.125 139 12550.05 126.83 54779.15 88888.00 2013-05-19 16:25:21.250 139 12550.15 126.88 54779.18 88888.00 2013-05-19 16:25:21.375 139 12550.23 126.88 54779.18 88888.00 2013-05-19 16:25:21.500 139 12550.23 126.92 54779.15 88888.00 2013-05-19 16:25:21.625 139 12550.30 126.95 54779.20 88888.00 2013-05-19 16:25:21.750 139 12550.40 126.95 54779.22 88888.00 2013-05-19 16:25:21.875 139 12550.40 126.95 54779.18 88888.00 2013-05-19 16:25:22.000 139 12550.42 126.97 54779.20 88888.00 2013-05-19 16:25:22.125 139 12550.38 127.00 54779.22 88888.00 2013-05-19 16:25:22.250 139 12550.38 127.03 54779.30 88888.00 2013-05-19 16:25:22.375 139 12550.42 127.03 54779.28 88888.00 2013-05-19 16:25:22.500 139 12550.48 127.00 54779.22 88888.00 2013-05-19 16:25:22.625 139 12550.45 126.97 54779.22 88888.00 2013-05-19 16:25:22.750 139 12550.48 127.00 54779.25 88888.00 2013-05-19 16:25:22.875 139 12550.50 127.00 54779.22 88888.00 2013-05-19 16:25:23.000 139 12550.52 127.00 54779.22 88888.00 2013-05-19 16:25:23.125 139 12550.58 127.03 54779.28 88888.00 2013-05-19 16:25:23.250 139 12550.58 127.03 54779.22 88888.00 2013-05-19 16:25:23.375 139 12550.60 127.03 54779.20 88888.00 2013-05-19 16:25:23.500 139 12550.67 127.05 54779.20 88888.00 2013-05-19 16:25:23.625 139 12550.73 127.08 54779.25 88888.00 2013-05-19 16:25:23.750 139 12550.77 127.12 54779.25 88888.00 2013-05-19 16:25:23.875 139 12550.77 127.12 54779.25 88888.00 2013-05-19 16:25:24.000 139 12550.67 127.08 54779.22 88888.00 2013-05-19 16:25:24.125 139 12550.70 127.10 54779.22 88888.00 2013-05-19 16:25:24.250 139 12550.77 127.08 54779.25 88888.00 2013-05-19 16:25:24.375 139 12550.85 127.12 54779.28 88888.00 2013-05-19 16:25:24.500 139 12550.92 127.15 54779.28 88888.00 2013-05-19 16:25:24.625 139 12550.92 127.15 54779.28 88888.00 2013-05-19 16:25:24.750 139 12550.88 127.10 54779.25 88888.00 2013-05-19 16:25:24.875 139 12550.90 127.15 54779.32 88888.00 2013-05-19 16:25:25.000 139 12550.92 127.17 54779.28 88888.00 2013-05-19 16:25:25.125 139 12550.90 127.12 54779.25 88888.00 2013-05-19 16:25:25.250 139 12550.85 127.10 54779.25 88888.00 2013-05-19 16:25:25.375 139 12550.92 127.15 54779.30 88888.00 2013-05-19 16:25:25.500 139 12550.98 127.22 54779.32 88888.00 2013-05-19 16:25:25.625 139 12551.08 127.20 54779.32 88888.00 2013-05-19 16:25:25.750 139 12551.05 127.20 54779.32 88888.00 2013-05-19 16:25:25.875 139 12551.00 127.20 54779.32 88888.00 2013-05-19 16:25:26.000 139 12551.00 127.17 54779.30 88888.00 2013-05-19 16:25:26.125 139 12551.00 127.20 54779.32 88888.00 2013-05-19 16:25:26.250 139 12550.98 127.20 54779.32 88888.00 2013-05-19 16:25:26.375 139 12551.10 127.20 54779.30 88888.00 2013-05-19 16:25:26.500 139 12551.15 127.22 54779.32 88888.00 2013-05-19 16:25:26.625 139 12551.15 127.22 54779.32 88888.00 2013-05-19 16:25:26.750 139 12551.10 127.22 54779.30 88888.00 2013-05-19 16:25:26.875 139 12551.12 127.22 54779.35 88888.00 2013-05-19 16:25:27.000 139 12551.15 127.22 54779.35 88888.00 2013-05-19 16:25:27.125 139 12551.25 127.28 54779.40 88888.00 2013-05-19 16:25:27.250 139 12551.27 127.30 54779.43 88888.00 2013-05-19 16:25:27.375 139 12551.25 127.25 54779.40 88888.00 2013-05-19 16:25:27.500 139 12551.27 127.22 54779.38 88888.00 2013-05-19 16:25:27.625 139 12551.25 127.25 54779.40 88888.00 2013-05-19 16:25:27.750 139 12551.25 127.25 54779.40 88888.00 2013-05-19 16:25:27.875 139 12551.25 127.22 54779.38 88888.00 2013-05-19 16:25:28.000 139 12551.25 127.20 54779.38 88888.00 2013-05-19 16:25:28.125 139 12551.33 127.22 54779.38 88888.00 2013-05-19 16:25:28.250 139 12551.40 127.20 54779.35 88888.00 2013-05-19 16:25:28.375 139 12551.35 127.17 54779.32 88888.00 2013-05-19 16:25:28.500 139 12551.35 127.22 54779.38 88888.00 2013-05-19 16:25:28.625 139 12551.38 127.28 54779.45 88888.00 2013-05-19 16:25:28.750 139 12551.45 127.28 54779.45 88888.00 2013-05-19 16:25:28.875 139 12551.40 127.25 54779.40 88888.00 2013-05-19 16:25:29.000 139 12551.40 127.25 54779.40 88888.00 2013-05-19 16:25:29.125 139 12551.40 127.22 54779.43 88888.00 2013-05-19 16:25:29.250 139 12551.40 127.20 54779.43 88888.00 2013-05-19 16:25:29.375 139 12551.40 127.20 54779.40 88888.00 2013-05-19 16:25:29.500 139 12551.38 127.20 54779.40 88888.00 2013-05-19 16:25:29.625 139 12551.42 127.20 54779.43 88888.00 2013-05-19 16:25:29.750 139 12551.45 127.20 54779.45 88888.00 2013-05-19 16:25:29.875 139 12551.48 127.22 54779.47 88888.00 2013-05-19 16:25:30.000 139 12551.50 127.22 54779.47 88888.00 2013-05-19 16:25:30.125 139 12551.55 127.20 54779.45 88888.00 2013-05-19 16:25:30.250 139 12551.60 127.20 54779.50 88888.00 2013-05-19 16:25:30.375 139 12551.70 127.22 54779.50 88888.00 2013-05-19 16:25:30.500 139 12551.70 127.22 54779.53 88888.00 2013-05-19 16:25:30.625 139 12551.65 127.25 54779.50 88888.00 2013-05-19 16:25:30.750 139 12551.60 127.22 54779.47 88888.00 2013-05-19 16:25:30.875 139 12551.62 127.20 54779.50 88888.00 2013-05-19 16:25:31.000 139 12551.67 127.17 54779.50 88888.00 2013-05-19 16:25:31.125 139 12551.67 127.20 54779.47 88888.00 2013-05-19 16:25:31.250 139 12551.60 127.17 54779.50 88888.00 2013-05-19 16:25:31.375 139 12551.65 127.17 54779.47 88888.00 2013-05-19 16:25:31.500 139 12551.65 127.17 54779.50 88888.00 2013-05-19 16:25:31.625 139 12551.70 127.20 54779.53 88888.00 2013-05-19 16:25:31.750 139 12551.73 127.20 54779.57 88888.00 2013-05-19 16:25:31.875 139 12551.77 127.17 54779.57 88888.00 2013-05-19 16:25:32.000 139 12551.83 127.17 54779.57 88888.00 2013-05-19 16:25:32.125 139 12551.88 127.15 54779.55 88888.00 2013-05-19 16:25:32.250 139 12551.83 127.12 54779.55 88888.00 2013-05-19 16:25:32.375 139 12551.77 127.12 54779.55 88888.00 2013-05-19 16:25:32.500 139 12551.80 127.12 54779.57 88888.00 2013-05-19 16:25:32.625 139 12551.75 127.10 54779.60 88888.00 2013-05-19 16:25:32.750 139 12551.75 127.08 54779.60 88888.00 2013-05-19 16:25:32.875 139 12551.80 127.08 54779.60 88888.00 2013-05-19 16:25:33.000 139 12551.85 127.10 54779.60 88888.00 2013-05-19 16:25:33.125 139 12551.92 127.12 54779.62 88888.00 2013-05-19 16:25:33.250 139 12551.92 127.03 54779.62 88888.00 2013-05-19 16:25:33.375 139 12552.00 127.05 54779.62 88888.00 2013-05-19 16:25:33.500 139 12552.05 127.08 54779.68 88888.00 2013-05-19 16:25:33.625 139 12552.08 127.08 54779.70 88888.00 2013-05-19 16:25:33.750 139 12552.08 127.08 54779.70 88888.00 2013-05-19 16:25:33.875 139 12552.00 127.03 54779.70 88888.00 2013-05-19 16:25:34.000 139 12551.92 127.00 54779.68 88888.00 2013-05-19 16:25:34.125 139 12551.88 127.00 54779.70 88888.00 2013-05-19 16:25:34.250 139 12551.95 127.03 54779.75 88888.00 2013-05-19 16:25:34.375 139 12552.05 127.03 54779.75 88888.00 2013-05-19 16:25:34.500 139 12552.12 127.05 54779.75 88888.00 2013-05-19 16:25:34.625 139 12552.12 126.97 54779.75 88888.00 2013-05-19 16:25:34.750 139 12552.05 127.00 54779.75 88888.00 2013-05-19 16:25:34.875 139 12552.00 127.00 54779.75 88888.00 2013-05-19 16:25:35.000 139 12552.00 127.00 54779.78 88888.00 2013-05-19 16:25:35.125 139 12552.05 126.97 54779.78 88888.00 2013-05-19 16:25:35.250 139 12552.00 126.97 54779.80 88888.00 2013-05-19 16:25:35.375 139 12552.00 127.00 54779.82 88888.00 2013-05-19 16:25:35.500 139 12552.02 127.03 54779.82 88888.00 2013-05-19 16:25:35.625 139 12552.02 127.05 54779.82 88888.00 2013-05-19 16:25:35.750 139 12552.05 127.05 54779.80 88888.00 2013-05-19 16:25:35.875 139 12552.10 127.05 54779.80 88888.00 2013-05-19 16:25:36.000 139 12552.12 127.05 54779.85 88888.00 2013-05-19 16:25:36.125 139 12552.17 127.08 54779.88 88888.00 2013-05-19 16:25:36.250 139 12552.20 127.05 54779.90 88888.00 2013-05-19 16:25:36.375 139 12552.10 127.05 54779.90 88888.00 2013-05-19 16:25:36.500 139 12552.05 126.97 54779.85 88888.00 2013-05-19 16:25:36.625 139 12552.05 126.97 54779.85 88888.00 2013-05-19 16:25:36.750 139 12552.05 127.03 54779.88 88888.00 2013-05-19 16:25:36.875 139 12552.10 127.08 54779.90 88888.00 2013-05-19 16:25:37.000 139 12552.15 127.03 54779.90 88888.00 2013-05-19 16:25:37.125 139 12552.15 127.00 54779.88 88888.00 2013-05-19 16:25:37.250 139 12552.10 126.97 54779.90 88888.00 2013-05-19 16:25:37.375 139 12552.20 127.00 54779.93 88888.00 2013-05-19 16:25:37.500 139 12552.35 127.05 54779.95 88888.00 2013-05-19 16:25:37.625 139 12552.30 127.03 54779.93 88888.00 2013-05-19 16:25:37.750 139 12552.23 127.00 54779.93 88888.00 2013-05-19 16:25:37.875 139 12552.25 127.00 54779.95 88888.00 2013-05-19 16:25:38.000 139 12552.27 126.95 54779.90 88888.00 2013-05-19 16:25:38.125 139 12552.33 126.95 54779.90 88888.00 2013-05-19 16:25:38.250 139 12552.30 126.92 54779.90 88888.00 2013-05-19 16:25:38.375 139 12552.38 126.97 54779.95 88888.00 2013-05-19 16:25:38.500 139 12552.33 126.97 54779.95 88888.00 2013-05-19 16:25:38.625 139 12552.25 126.95 54779.93 88888.00 2013-05-19 16:25:38.750 139 12552.30 126.95 54779.95 88888.00 2013-05-19 16:25:38.875 139 12552.40 127.03 54779.97 88888.00 2013-05-19 16:25:39.000 139 12552.45 127.03 54779.97 88888.00 2013-05-19 16:25:39.125 139 12552.35 126.97 54779.97 88888.00 2013-05-19 16:25:39.250 139 12552.33 126.92 54780.05 88888.00 2013-05-19 16:25:39.375 139 12552.38 126.95 54780.00 88888.00 2013-05-19 16:25:39.500 139 12552.42 126.92 54779.97 88888.00 2013-05-19 16:25:39.625 139 12552.48 126.95 54780.00 88888.00 2013-05-19 16:25:39.750 139 12552.40 126.92 54779.97 88888.00 2013-05-19 16:25:39.875 139 12552.35 126.92 54780.00 88888.00 2013-05-19 16:25:40.000 139 12552.45 126.95 54780.03 88888.00 2013-05-19 16:25:40.125 139 12552.55 127.00 54780.05 88888.00 2013-05-19 16:25:40.250 139 12552.50 126.92 54780.07 88888.00 2013-05-19 16:25:40.375 139 12552.45 126.95 54780.05 88888.00 2013-05-19 16:25:40.500 139 12552.45 126.92 54780.05 88888.00 2013-05-19 16:25:40.625 139 12552.55 126.88 54780.07 88888.00 2013-05-19 16:25:40.750 139 12552.58 126.88 54780.07 88888.00 2013-05-19 16:25:40.875 139 12552.50 126.88 54780.10 88888.00 2013-05-19 16:25:41.000 139 12552.42 126.83 54780.07 88888.00 2013-05-19 16:25:41.125 139 12552.33 126.85 54780.07 88888.00 2013-05-19 16:25:41.250 139 12552.23 126.83 54780.07 88888.00 2013-05-19 16:25:41.375 139 12552.30 126.85 54780.12 88888.00 2013-05-19 16:25:41.500 139 12552.40 126.88 54780.18 88888.00 2013-05-19 16:25:41.625 139 12552.38 126.83 54780.12 88888.00 2013-05-19 16:25:41.750 139 12552.40 126.80 54780.12 88888.00 2013-05-19 16:25:41.875 139 12552.50 126.85 54780.12 88888.00 2013-05-19 16:25:42.000 139 12552.58 126.85 54780.12 88888.00 2013-05-19 16:25:42.125 139 12552.62 126.85 54780.18 88888.00 2013-05-19 16:25:42.250 139 12552.52 126.85 54780.18 88888.00 2013-05-19 16:25:42.375 139 12552.55 126.85 54780.15 88888.00 2013-05-19 16:25:42.500 139 12552.55 126.80 54780.15 88888.00 2013-05-19 16:25:42.625 139 12552.55 126.78 54780.12 88888.00 2013-05-19 16:25:42.750 139 12552.48 126.78 54780.18 88888.00 2013-05-19 16:25:42.875 139 12552.50 126.75 54780.20 88888.00 2013-05-19 16:25:43.000 139 12552.48 126.72 54780.18 88888.00 2013-05-19 16:25:43.125 139 12552.52 126.75 54780.22 88888.00 2013-05-19 16:25:43.250 139 12552.45 126.75 54780.25 88888.00 2013-05-19 16:25:43.375 139 12552.42 126.78 54780.25 88888.00 2013-05-19 16:25:43.500 139 12552.52 126.75 54780.22 88888.00 2013-05-19 16:25:43.625 139 12552.55 126.75 54780.25 88888.00 2013-05-19 16:25:43.750 139 12552.55 126.78 54780.30 88888.00 2013-05-19 16:25:43.875 139 12552.55 126.78 54780.30 88888.00 2013-05-19 16:25:44.000 139 12552.50 126.78 54780.30 88888.00 2013-05-19 16:25:44.125 139 12552.50 126.72 54780.30 88888.00 2013-05-19 16:25:44.250 139 12552.48 126.67 54780.32 88888.00 2013-05-19 16:25:44.375 139 12552.50 126.72 54780.32 88888.00 2013-05-19 16:25:44.500 139 12552.50 126.67 54780.32 88888.00 2013-05-19 16:25:44.625 139 12552.52 126.65 54780.32 88888.00 2013-05-19 16:25:44.750 139 12552.52 126.65 54780.32 88888.00 2013-05-19 16:25:44.875 139 12552.52 126.65 54780.35 88888.00 2013-05-19 16:25:45.000 139 12552.52 126.67 54780.38 88888.00 2013-05-19 16:25:45.125 139 12552.55 126.70 54780.45 88888.00 2013-05-19 16:25:45.250 139 12552.50 126.70 54780.47 88888.00 2013-05-19 16:25:45.375 139 12552.55 126.70 54780.45 88888.00 2013-05-19 16:25:45.500 139 12552.55 126.67 54780.45 88888.00 2013-05-19 16:25:45.625 139 12552.52 126.67 54780.45 88888.00 2013-05-19 16:25:45.750 139 12552.55 126.65 54780.45 88888.00 2013-05-19 16:25:45.875 139 12552.58 126.62 54780.43 88888.00 2013-05-19 16:25:46.000 139 12552.58 126.60 54780.43 88888.00 2013-05-19 16:25:46.125 139 12552.62 126.62 54780.45 88888.00 2013-05-19 16:25:46.250 139 12552.58 126.65 54780.50 88888.00 2013-05-19 16:25:46.375 139 12552.55 126.62 54780.50 88888.00 2013-05-19 16:25:46.500 139 12552.58 126.58 54780.45 88888.00 2013-05-19 16:25:46.625 139 12552.65 126.55 54780.45 88888.00 2013-05-19 16:25:46.750 139 12552.67 126.58 54780.50 88888.00 2013-05-19 16:25:46.875 139 12552.73 126.60 54780.50 88888.00 2013-05-19 16:25:47.000 139 12552.75 126.58 54780.50 88888.00 2013-05-19 16:25:47.125 139 12552.73 126.58 54780.55 88888.00 2013-05-19 16:25:47.250 139 12552.70 126.58 54780.57 88888.00 2013-05-19 16:25:47.375 139 12552.77 126.55 54780.57 88888.00 2013-05-19 16:25:47.500 139 12552.75 126.55 54780.57 88888.00 2013-05-19 16:25:47.625 139 12552.75 126.53 54780.53 88888.00 2013-05-19 16:25:47.750 139 12552.73 126.50 54780.50 88888.00 2013-05-19 16:25:47.875 139 12552.70 126.50 54780.53 88888.00 2013-05-19 16:25:48.000 139 12552.75 126.53 54780.57 88888.00 2013-05-19 16:25:48.125 139 12552.77 126.50 54780.60 88888.00 2013-05-19 16:25:48.250 139 12552.65 126.47 54780.53 88888.00 2013-05-19 16:25:48.375 139 12552.65 126.47 54780.55 88888.00 2013-05-19 16:25:48.500 139 12552.75 126.47 54780.60 88888.00 2013-05-19 16:25:48.625 139 12552.75 126.45 54780.57 88888.00 2013-05-19 16:25:48.750 139 12552.73 126.42 54780.55 88888.00 2013-05-19 16:25:48.875 139 12552.75 126.42 54780.60 88888.00 2013-05-19 16:25:49.000 139 12552.83 126.42 54780.60 88888.00 2013-05-19 16:25:49.125 139 12552.83 126.42 54780.62 88888.00 2013-05-19 16:25:49.250 139 12552.80 126.42 54780.62 88888.00 2013-05-19 16:25:49.375 139 12552.83 126.45 54780.62 88888.00 2013-05-19 16:25:49.500 139 12552.85 126.45 54780.62 88888.00 2013-05-19 16:25:49.625 139 12552.88 126.42 54780.62 88888.00 2013-05-19 16:25:49.750 139 12552.92 126.45 54780.65 88888.00 2013-05-19 16:25:49.875 139 12552.92 126.47 54780.68 88888.00 2013-05-19 16:25:50.000 139 12552.98 126.45 54780.62 88888.00 2013-05-19 16:25:50.125 139 12553.00 126.45 54780.65 88888.00 2013-05-19 16:25:50.250 139 12552.95 126.45 54780.68 88888.00 2013-05-19 16:25:50.375 139 12553.00 126.45 54780.68 88888.00 2013-05-19 16:25:50.500 139 12553.05 126.45 54780.65 88888.00 2013-05-19 16:25:50.625 139 12553.12 126.45 54780.68 88888.00 2013-05-19 16:25:50.750 139 12553.12 126.45 54780.70 88888.00 2013-05-19 16:25:50.875 139 12553.08 126.42 54780.68 88888.00 2013-05-19 16:25:51.000 139 12553.12 126.45 54780.70 88888.00 2013-05-19 16:25:51.125 139 12553.15 126.45 54780.72 88888.00 2013-05-19 16:25:51.250 139 12553.15 126.42 54780.72 88888.00 2013-05-19 16:25:51.375 139 12553.20 126.42 54780.72 88888.00 2013-05-19 16:25:51.500 139 12553.23 126.45 54780.72 88888.00 2013-05-19 16:25:51.625 139 12553.15 126.42 54780.75 88888.00 2013-05-19 16:25:51.750 139 12553.20 126.45 54780.72 88888.00 2013-05-19 16:25:51.875 139 12553.20 126.45 54780.72 88888.00 2013-05-19 16:25:52.000 139 12553.23 126.47 54780.72 88888.00 2013-05-19 16:25:52.125 139 12553.23 126.45 54780.72 88888.00 2013-05-19 16:25:52.250 139 12553.23 126.42 54780.72 88888.00 2013-05-19 16:25:52.375 139 12553.23 126.40 54780.72 88888.00 2013-05-19 16:25:52.500 139 12553.17 126.38 54780.70 88888.00 2013-05-19 16:25:52.625 139 12553.15 126.38 54780.72 88888.00 2013-05-19 16:25:52.750 139 12553.17 126.42 54780.75 88888.00 2013-05-19 16:25:52.875 139 12553.25 126.40 54780.78 88888.00 2013-05-19 16:25:53.000 139 12553.25 126.40 54780.78 88888.00 2013-05-19 16:25:53.125 139 12553.25 126.42 54780.78 88888.00 2013-05-19 16:25:53.250 139 12553.23 126.42 54780.80 88888.00 2013-05-19 16:25:53.375 139 12553.25 126.45 54780.85 88888.00 2013-05-19 16:25:53.500 139 12553.27 126.38 54780.80 88888.00 2013-05-19 16:25:53.625 139 12553.33 126.35 54780.80 88888.00 2013-05-19 16:25:53.750 139 12553.40 126.38 54780.82 88888.00 2013-05-19 16:25:53.875 139 12553.42 126.35 54780.85 88888.00 2013-05-19 16:25:54.000 139 12553.40 126.35 54780.82 88888.00 2013-05-19 16:25:54.125 139 12553.40 126.35 54780.85 88888.00 2013-05-19 16:25:54.250 139 12553.35 126.35 54780.82 88888.00 2013-05-19 16:25:54.375 139 12553.48 126.35 54780.82 88888.00 2013-05-19 16:25:54.500 139 12553.45 126.35 54780.82 88888.00 2013-05-19 16:25:54.625 139 12553.45 126.33 54780.82 88888.00 2013-05-19 16:25:54.750 139 12553.45 126.33 54780.85 88888.00 2013-05-19 16:25:54.875 139 12553.50 126.35 54780.88 88888.00 2013-05-19 16:25:55.000 139 12553.45 126.33 54780.85 88888.00 2013-05-19 16:25:55.125 139 12553.42 126.33 54780.88 88888.00 2013-05-19 16:25:55.250 139 12553.40 126.33 54780.90 88888.00 2013-05-19 16:25:55.375 139 12553.50 126.35 54780.88 88888.00 2013-05-19 16:25:55.500 139 12553.50 126.35 54780.88 88888.00 2013-05-19 16:25:55.625 139 12553.48 126.35 54780.90 88888.00 2013-05-19 16:25:55.750 139 12553.48 126.33 54780.93 88888.00 2013-05-19 16:25:55.875 139 12553.45 126.28 54780.93 88888.00 2013-05-19 16:25:56.000 139 12553.40 126.25 54780.88 88888.00 2013-05-19 16:25:56.125 139 12553.40 126.28 54780.93 88888.00 2013-05-19 16:25:56.250 139 12553.45 126.22 54780.95 88888.00 2013-05-19 16:25:56.375 139 12553.50 126.22 54780.93 88888.00 2013-05-19 16:25:56.500 139 12553.50 126.22 54780.95 88888.00 2013-05-19 16:25:56.625 139 12553.55 126.22 54780.97 88888.00 2013-05-19 16:25:56.750 139 12553.55 126.22 54780.95 88888.00 2013-05-19 16:25:56.875 139 12553.50 126.17 54780.90 88888.00 2013-05-19 16:25:57.000 139 12553.55 126.15 54780.93 88888.00 2013-05-19 16:25:57.125 139 12553.60 126.22 54781.03 88888.00 2013-05-19 16:25:57.250 139 12553.60 126.25 54781.05 88888.00 2013-05-19 16:25:57.375 139 12553.67 126.28 54781.05 88888.00 2013-05-19 16:25:57.500 139 12553.62 126.22 54781.03 88888.00 2013-05-19 16:25:57.625 139 12553.55 126.22 54781.00 88888.00 2013-05-19 16:25:57.750 139 12553.52 126.20 54781.00 88888.00 2013-05-19 16:25:57.875 139 12553.62 126.17 54781.03 88888.00 2013-05-19 16:25:58.000 139 12553.65 126.17 54781.03 88888.00 2013-05-19 16:25:58.125 139 12553.65 126.22 54781.07 88888.00 2013-05-19 16:25:58.250 139 12553.60 126.22 54781.10 88888.00 2013-05-19 16:25:58.375 139 12553.58 126.22 54781.05 88888.00 2013-05-19 16:25:58.500 139 12553.60 126.20 54781.05 88888.00 2013-05-19 16:25:58.625 139 12553.62 126.20 54781.07 88888.00 2013-05-19 16:25:58.750 139 12553.62 126.25 54781.10 88888.00 2013-05-19 16:25:58.875 139 12553.62 126.25 54781.15 88888.00 2013-05-19 16:25:59.000 139 12553.65 126.25 54781.10 88888.00 2013-05-19 16:25:59.125 139 12553.67 126.25 54781.07 88888.00 2013-05-19 16:25:59.250 139 12553.67 126.22 54781.10 88888.00 2013-05-19 16:25:59.375 139 12553.73 126.25 54781.07 88888.00 2013-05-19 16:25:59.500 139 12553.80 126.28 54781.12 88888.00 2013-05-19 16:25:59.625 139 12553.83 126.25 54781.12 88888.00 2013-05-19 16:25:59.750 139 12553.75 126.25 54781.15 88888.00 2013-05-19 16:25:59.875 139 12553.67 126.25 54781.10 88888.00 2013-05-19 16:26:00.000 139 12553.65 126.25 54781.12 88888.00 2013-05-19 16:26:00.125 139 12553.67 126.28 54781.12 88888.00 2013-05-19 16:26:00.250 139 12553.62 126.25 54781.12 88888.00 2013-05-19 16:26:00.375 139 12553.65 126.25 54781.18 88888.00 2013-05-19 16:26:00.500 139 12553.95 126.47 54781.12 88888.00 2013-05-19 16:26:00.625 139 12554.02 126.53 54781.18 88888.00 2013-05-19 16:26:00.750 139 12554.00 126.50 54781.18 88888.00 2013-05-19 16:26:00.875 139 12553.95 126.50 54781.15 88888.00 2013-05-19 16:26:01.000 139 12554.00 126.47 54781.12 88888.00 2013-05-19 16:26:01.125 139 12554.00 126.45 54781.15 88888.00 2013-05-19 16:26:01.250 139 12554.00 126.47 54781.15 88888.00 2013-05-19 16:26:01.375 139 12554.00 126.47 54781.15 88888.00 2013-05-19 16:26:01.500 139 12553.65 126.28 54781.25 88888.00 2013-05-19 16:26:01.625 139 12553.73 126.30 54781.25 88888.00 2013-05-19 16:26:01.750 139 12553.75 126.28 54781.22 88888.00 2013-05-19 16:26:01.875 139 12553.75 126.20 54781.25 88888.00 2013-05-19 16:26:02.000 139 12553.77 126.25 54781.30 88888.00 2013-05-19 16:26:02.125 139 12553.75 126.28 54781.28 88888.00 2013-05-19 16:26:02.250 139 12553.67 126.25 54781.28 88888.00 2013-05-19 16:26:02.375 139 12553.70 126.28 54781.30 88888.00 2013-05-19 16:26:02.500 139 12553.73 126.25 54781.30 88888.00 2013-05-19 16:26:02.625 139 12553.73 126.22 54781.30 88888.00 2013-05-19 16:26:02.750 139 12553.70 126.20 54781.30 88888.00 2013-05-19 16:26:02.875 139 12553.67 126.20 54781.32 88888.00 2013-05-19 16:26:03.000 139 12553.62 126.20 54781.30 88888.00 2013-05-19 16:26:03.125 139 12553.65 126.20 54781.30 88888.00 2013-05-19 16:26:03.250 139 12553.62 126.17 54781.32 88888.00 2013-05-19 16:26:03.375 139 12553.67 126.20 54781.30 88888.00 2013-05-19 16:26:03.500 139 12553.70 126.15 54781.28 88888.00 2013-05-19 16:26:03.625 139 12553.75 126.17 54781.32 88888.00 2013-05-19 16:26:03.750 139 12553.70 126.20 54781.35 88888.00 2013-05-19 16:26:03.875 139 12553.67 126.22 54781.35 88888.00 2013-05-19 16:26:04.000 139 12553.77 126.25 54781.38 88888.00 2013-05-19 16:26:04.125 139 12553.77 126.25 54781.43 88888.00 2013-05-19 16:26:04.250 139 12553.73 126.20 54781.43 88888.00 2013-05-19 16:26:04.375 139 12553.75 126.20 54781.40 88888.00 2013-05-19 16:26:04.500 139 12553.75 126.17 54781.38 88888.00 2013-05-19 16:26:04.625 139 12553.75 126.17 54781.43 88888.00 2013-05-19 16:26:04.750 139 12553.83 126.22 54781.45 88888.00 2013-05-19 16:26:04.875 139 12553.83 126.20 54781.45 88888.00 2013-05-19 16:26:05.000 139 12553.83 126.12 54781.40 88888.00 2013-05-19 16:26:05.125 139 12553.80 126.10 54781.32 88888.00 2013-05-19 16:26:05.250 139 12553.90 126.10 54781.38 88888.00 2013-05-19 16:26:05.375 139 12553.95 126.12 54781.43 88888.00 2013-05-19 16:26:05.500 139 12553.95 126.12 54781.47 88888.00 2013-05-19 16:26:05.625 139 12553.95 126.08 54781.45 88888.00 2013-05-19 16:26:05.750 139 12553.95 126.12 54781.45 88888.00 2013-05-19 16:26:05.875 139 12553.95 126.12 54781.45 88888.00 2013-05-19 16:26:06.000 139 12554.02 126.12 54781.45 88888.00 2013-05-19 16:26:06.125 139 12554.05 126.10 54781.47 88888.00 2013-05-19 16:26:06.250 139 12554.02 126.10 54781.45 88888.00 2013-05-19 16:26:06.375 139 12553.95 126.10 54781.43 88888.00 2013-05-19 16:26:06.500 139 12553.90 126.10 54781.45 88888.00 2013-05-19 16:26:06.625 139 12553.90 126.10 54781.47 88888.00 2013-05-19 16:26:06.750 139 12553.95 126.12 54781.50 88888.00 2013-05-19 16:26:06.875 139 12554.02 126.10 54781.50 88888.00 2013-05-19 16:26:07.000 139 12554.05 126.08 54781.45 88888.00 2013-05-19 16:26:07.125 139 12554.05 126.05 54781.47 88888.00 2013-05-19 16:26:07.250 139 12554.02 126.05 54781.47 88888.00 2013-05-19 16:26:07.375 139 12554.10 126.05 54781.47 88888.00 2013-05-19 16:26:07.500 139 12554.15 126.05 54781.50 88888.00 2013-05-19 16:26:07.625 139 12554.15 126.10 54781.47 88888.00 2013-05-19 16:26:07.750 139 12554.17 126.08 54781.53 88888.00 2013-05-19 16:26:07.875 139 12554.23 126.08 54781.53 88888.00 2013-05-19 16:26:08.000 139 12554.20 126.05 54781.53 88888.00 2013-05-19 16:26:08.125 139 12554.17 126.08 54781.55 88888.00 2013-05-19 16:26:08.250 139 12554.20 126.08 54781.60 88888.00 2013-05-19 16:26:08.375 139 12554.23 126.05 54781.57 88888.00 2013-05-19 16:26:08.500 139 12554.20 126.00 54781.53 88888.00 2013-05-19 16:26:08.625 139 12554.20 125.97 54781.53 88888.00 2013-05-19 16:26:08.750 139 12554.17 126.03 54781.55 88888.00 2013-05-19 16:26:08.875 139 12554.23 126.05 54781.57 88888.00 2013-05-19 16:26:09.000 139 12554.27 126.05 54781.53 88888.00 2013-05-19 16:26:09.125 139 12554.27 126.00 54781.55 88888.00 2013-05-19 16:26:09.250 139 12554.25 126.00 54781.57 88888.00 2013-05-19 16:26:09.375 139 12554.30 125.97 54781.55 88888.00 2013-05-19 16:26:09.500 139 12554.35 125.95 54781.55 88888.00 2013-05-19 16:26:09.625 139 12554.40 125.95 54781.55 88888.00 2013-05-19 16:26:09.750 139 12554.38 126.00 54781.60 88888.00 2013-05-19 16:26:09.875 139 12554.33 126.05 54781.60 88888.00 2013-05-19 16:26:10.000 139 12554.30 126.00 54781.57 88888.00 2013-05-19 16:26:10.125 139 12554.38 125.97 54781.60 88888.00 2013-05-19 16:26:10.250 139 12554.40 125.95 54781.60 88888.00 2013-05-19 16:26:10.375 139 12554.42 125.97 54781.62 88888.00 2013-05-19 16:26:10.500 139 12554.38 126.00 54781.62 88888.00 2013-05-19 16:26:10.625 139 12554.38 126.00 54781.62 88888.00 2013-05-19 16:26:10.750 139 12554.40 125.95 54781.65 88888.00 2013-05-19 16:26:10.875 139 12554.38 125.95 54781.65 88888.00 2013-05-19 16:26:11.000 139 12554.35 125.92 54781.65 88888.00 2013-05-19 16:26:11.125 139 12554.38 125.97 54781.70 88888.00 2013-05-19 16:26:11.250 139 12554.40 125.92 54781.68 88888.00 2013-05-19 16:26:11.375 139 12554.42 125.90 54781.68 88888.00 2013-05-19 16:26:11.500 139 12554.38 125.92 54781.65 88888.00 2013-05-19 16:26:11.625 139 12554.40 125.92 54781.68 88888.00 2013-05-19 16:26:11.750 139 12554.42 125.90 54781.70 88888.00 2013-05-19 16:26:11.875 139 12554.48 125.92 54781.70 88888.00 2013-05-19 16:26:12.000 139 12554.52 125.88 54781.70 88888.00 2013-05-19 16:26:12.125 139 12554.52 125.88 54781.70 88888.00 2013-05-19 16:26:12.250 139 12554.48 125.83 54781.75 88888.00 2013-05-19 16:26:12.375 139 12554.48 125.78 54781.70 88888.00 2013-05-19 16:26:12.500 139 12554.45 125.78 54781.70 88888.00 2013-05-19 16:26:12.625 139 12554.45 125.80 54781.75 88888.00 2013-05-19 16:26:12.750 139 12554.42 125.85 54781.75 88888.00 2013-05-19 16:26:12.875 139 12554.48 125.83 54781.75 88888.00 2013-05-19 16:26:13.000 139 12554.48 125.80 54781.75 88888.00 2013-05-19 16:26:13.125 139 12554.48 125.72 54781.75 88888.00 2013-05-19 16:26:13.250 139 12554.48 125.72 54781.80 88888.00 2013-05-19 16:26:13.375 139 12554.50 125.75 54781.80 88888.00 2013-05-19 16:26:13.500 139 12554.52 125.78 54781.80 88888.00 2013-05-19 16:26:13.625 139 12554.55 125.75 54781.78 88888.00 2013-05-19 16:26:13.750 139 12554.60 125.75 54781.75 88888.00 2013-05-19 16:26:13.875 139 12554.70 125.72 54781.75 88888.00 2013-05-19 16:26:14.000 139 12554.67 125.67 54781.78 88888.00 2013-05-19 16:26:14.125 139 12554.65 125.70 54781.82 88888.00 2013-05-19 16:26:14.250 139 12554.62 125.72 54781.85 88888.00 2013-05-19 16:26:14.375 139 12554.62 125.67 54781.82 88888.00 2013-05-19 16:26:14.500 139 12554.60 125.62 54781.80 88888.00 2013-05-19 16:26:14.625 139 12554.55 125.62 54781.80 88888.00 2013-05-19 16:26:14.750 139 12554.52 125.60 54781.78 88888.00 2013-05-19 16:26:14.875 139 12554.55 125.65 54781.82 88888.00 2013-05-19 16:26:15.000 139 12554.58 125.65 54781.82 88888.00 2013-05-19 16:26:15.125 139 12554.60 125.60 54781.85 88888.00 2013-05-19 16:26:15.250 139 12554.60 125.58 54781.88 88888.00 2013-05-19 16:26:15.375 139 12554.60 125.60 54781.88 88888.00 2013-05-19 16:26:15.500 139 12554.55 125.65 54781.90 88888.00 2013-05-19 16:26:15.625 139 12554.60 125.67 54781.93 88888.00 2013-05-19 16:26:15.750 139 12554.60 125.72 54781.97 88888.00 2013-05-19 16:26:15.875 139 12554.65 125.65 54781.93 88888.00 2013-05-19 16:26:16.000 139 12554.67 125.65 54781.93 88888.00 2013-05-19 16:26:16.125 139 12554.67 125.62 54781.93 88888.00 2013-05-19 16:26:16.250 139 12554.58 125.60 54781.93 88888.00 2013-05-19 16:26:16.375 139 12554.55 125.62 54781.95 88888.00 2013-05-19 16:26:16.500 139 12554.58 125.65 54781.97 88888.00 2013-05-19 16:26:16.625 139 12554.65 125.70 54781.97 88888.00 2013-05-19 16:26:16.750 139 12554.70 125.70 54782.00 88888.00 2013-05-19 16:26:16.875 139 12554.60 125.67 54781.97 88888.00 2013-05-19 16:26:17.000 139 12554.62 125.67 54781.95 88888.00 2013-05-19 16:26:17.125 139 12554.70 125.67 54781.95 88888.00 2013-05-19 16:26:17.250 139 12554.65 125.62 54781.97 88888.00 2013-05-19 16:26:17.375 139 12554.67 125.65 54781.95 88888.00 2013-05-19 16:26:17.500 139 12554.70 125.70 54781.95 88888.00 2013-05-19 16:26:17.625 139 12554.73 125.72 54781.97 88888.00 2013-05-19 16:26:17.750 139 12554.67 125.75 54782.03 88888.00 2013-05-19 16:26:17.875 139 12554.73 125.75 54782.05 88888.00 2013-05-19 16:26:18.000 139 12554.77 125.75 54782.05 88888.00 2013-05-19 16:26:18.125 139 12554.80 125.72 54782.05 88888.00 2013-05-19 16:26:18.250 139 12554.77 125.75 54782.05 88888.00 2013-05-19 16:26:18.375 139 12554.83 125.75 54782.03 88888.00 2013-05-19 16:26:18.500 139 12554.80 125.80 54782.03 88888.00 2013-05-19 16:26:18.625 139 12554.88 125.83 54782.10 88888.00 2013-05-19 16:26:18.750 139 12554.95 125.85 54782.15 88888.00 2013-05-19 16:26:18.875 139 12554.88 125.83 54782.10 88888.00 2013-05-19 16:26:19.000 139 12554.80 125.80 54782.05 88888.00 2013-05-19 16:26:19.125 139 12554.80 125.85 54782.10 88888.00 2013-05-19 16:26:19.250 139 12554.80 125.88 54782.10 88888.00 2013-05-19 16:26:19.375 139 12554.88 125.88 54782.07 88888.00 2013-05-19 16:26:19.500 139 12554.92 125.92 54782.10 88888.00 2013-05-19 16:26:19.625 139 12554.95 125.90 54782.12 88888.00 2013-05-19 16:26:19.750 139 12554.95 125.92 54782.18 88888.00 2013-05-19 16:26:19.875 139 12554.92 125.95 54782.18 88888.00 2013-05-19 16:26:20.000 139 12554.98 125.92 54782.12 88888.00 2013-05-19 16:26:20.125 139 12555.00 125.92 54782.10 88888.00 2013-05-19 16:26:20.250 139 12554.98 125.90 54782.12 88888.00 2013-05-19 16:26:20.375 139 12555.00 125.95 54782.18 88888.00 2013-05-19 16:26:20.500 139 12554.98 125.97 54782.18 88888.00 2013-05-19 16:26:20.625 139 12554.92 126.00 54782.18 88888.00 2013-05-19 16:26:20.750 139 12554.95 126.00 54782.15 88888.00 2013-05-19 16:26:20.875 139 12555.00 126.00 54782.15 88888.00 2013-05-19 16:26:21.000 139 12555.02 126.00 54782.18 88888.00 2013-05-19 16:26:21.125 139 12555.05 126.03 54782.22 88888.00 2013-05-19 16:26:21.250 139 12554.98 126.00 54782.18 88888.00 2013-05-19 16:26:21.375 139 12554.98 125.97 54782.15 88888.00 2013-05-19 16:26:21.500 139 12554.90 125.95 54782.15 88888.00 2013-05-19 16:26:21.625 139 12554.85 126.05 54782.20 88888.00 2013-05-19 16:26:21.750 139 12554.90 126.08 54782.22 88888.00 2013-05-19 16:26:21.875 139 12554.92 126.03 54782.20 88888.00 2013-05-19 16:26:22.000 139 12554.92 126.00 54782.20 88888.00 2013-05-19 16:26:22.125 139 12554.90 126.00 54782.22 88888.00 2013-05-19 16:26:22.250 139 12554.90 126.03 54782.22 88888.00 2013-05-19 16:26:22.375 139 12554.90 125.97 54782.22 88888.00 2013-05-19 16:26:22.500 139 12554.88 125.95 54782.20 88888.00 2013-05-19 16:26:22.625 139 12554.88 126.00 54782.22 88888.00 2013-05-19 16:26:22.750 139 12554.95 126.05 54782.25 88888.00 2013-05-19 16:26:22.875 139 12554.95 126.05 54782.25 88888.00 2013-05-19 16:26:23.000 139 12554.90 126.05 54782.28 88888.00 2013-05-19 16:26:23.125 139 12554.92 126.03 54782.30 88888.00 2013-05-19 16:26:23.250 139 12554.92 126.03 54782.32 88888.00 2013-05-19 16:26:23.375 139 12554.92 126.00 54782.32 88888.00 2013-05-19 16:26:23.500 139 12554.88 125.97 54782.35 88888.00 2013-05-19 16:26:23.625 139 12554.90 125.97 54782.35 88888.00 2013-05-19 16:26:23.750 139 12554.95 125.97 54782.30 88888.00 2013-05-19 16:26:23.875 139 12554.98 126.00 54782.35 88888.00 2013-05-19 16:26:24.000 139 12554.98 125.97 54782.32 88888.00 2013-05-19 16:26:24.125 139 12554.95 125.92 54782.32 88888.00 2013-05-19 16:26:24.250 139 12554.88 125.90 54782.30 88888.00 2013-05-19 16:26:24.375 139 12554.92 125.95 54782.32 88888.00 2013-05-19 16:26:24.500 139 12555.02 125.95 54782.32 88888.00 2013-05-19 16:26:24.625 139 12555.02 125.95 54782.32 88888.00 2013-05-19 16:26:24.750 139 12554.98 125.90 54782.35 88888.00 2013-05-19 16:26:24.875 139 12554.95 125.92 54782.38 88888.00 2013-05-19 16:26:25.000 139 12554.92 125.92 54782.40 88888.00 2013-05-19 16:26:25.125 139 12554.90 125.92 54782.38 88888.00 2013-05-19 16:26:25.250 139 12554.88 125.85 54782.32 88888.00 2013-05-19 16:26:25.375 139 12554.98 125.85 54782.35 88888.00 2013-05-19 16:26:25.500 139 12554.95 125.85 54782.38 88888.00 2013-05-19 16:26:25.625 139 12554.90 125.83 54782.38 88888.00 2013-05-19 16:26:25.750 139 12554.92 125.83 54782.35 88888.00 2013-05-19 16:26:25.875 139 12554.95 125.85 54782.38 88888.00 2013-05-19 16:26:26.000 139 12554.90 125.78 54782.35 88888.00 2013-05-19 16:26:26.125 139 12554.92 125.83 54782.40 88888.00 2013-05-19 16:26:26.250 139 12554.90 125.78 54782.38 88888.00 2013-05-19 16:26:26.375 139 12554.92 125.78 54782.40 88888.00 2013-05-19 16:26:26.500 139 12555.02 125.83 54782.43 88888.00 2013-05-19 16:26:26.625 139 12555.02 125.83 54782.40 88888.00 2013-05-19 16:26:26.750 139 12554.98 125.80 54782.43 88888.00 2013-05-19 16:26:26.875 139 12555.02 125.78 54782.43 88888.00 2013-05-19 16:26:27.000 139 12555.05 125.78 54782.40 88888.00 2013-05-19 16:26:27.125 139 12555.00 125.78 54782.40 88888.00 2013-05-19 16:26:27.250 139 12554.95 125.78 54782.43 88888.00 2013-05-19 16:26:27.375 139 12555.02 125.78 54782.45 88888.00 2013-05-19 16:26:27.500 139 12555.05 125.78 54782.45 88888.00 2013-05-19 16:26:27.625 139 12555.00 125.75 54782.43 88888.00 2013-05-19 16:26:27.750 139 12554.98 125.78 54782.40 88888.00 2013-05-19 16:26:27.875 139 12555.05 125.78 54782.45 88888.00 2013-05-19 16:26:28.000 139 12555.08 125.78 54782.43 88888.00 2013-05-19 16:26:28.125 139 12555.08 125.78 54782.47 88888.00 2013-05-19 16:26:28.250 139 12555.10 125.78 54782.47 88888.00 2013-05-19 16:26:28.375 139 12555.10 125.75 54782.47 88888.00 2013-05-19 16:26:28.500 139 12555.08 125.78 54782.50 88888.00 2013-05-19 16:26:28.625 139 12555.10 125.75 54782.47 88888.00 2013-05-19 16:26:28.750 139 12555.17 125.78 54782.50 88888.00 2013-05-19 16:26:28.875 139 12555.17 125.80 54782.53 88888.00 2013-05-19 16:26:29.000 139 12555.17 125.78 54782.53 88888.00 2013-05-19 16:26:29.125 139 12555.17 125.72 54782.50 88888.00 2013-05-19 16:26:29.250 139 12555.12 125.72 54782.50 88888.00 2013-05-19 16:26:29.375 139 12555.12 125.70 54782.45 88888.00 2013-05-19 16:26:29.500 139 12555.12 125.70 54782.40 88888.00 2013-05-19 16:26:29.625 139 12555.10 125.67 54782.45 88888.00 2013-05-19 16:26:29.750 139 12555.08 125.67 54782.47 88888.00 2013-05-19 16:26:29.875 139 12555.17 125.70 54782.55 88888.00 2013-05-19 16:26:30.000 139 12555.25 125.75 54782.60 88888.00 2013-05-19 16:26:30.125 139 12555.27 125.78 54782.60 88888.00 2013-05-19 16:26:30.250 139 12555.20 125.70 54782.57 88888.00 2013-05-19 16:26:30.375 139 12555.25 125.70 54782.55 88888.00 2013-05-19 16:26:30.500 139 12555.25 125.67 54782.55 88888.00 2013-05-19 16:26:30.625 139 12555.30 125.70 54782.57 88888.00 2013-05-19 16:26:30.750 139 12555.33 125.67 54782.60 88888.00 2013-05-19 16:26:30.875 139 12555.33 125.65 54782.60 88888.00 2013-05-19 16:26:31.000 139 12555.33 125.60 54782.57 88888.00 2013-05-19 16:26:31.125 139 12555.38 125.65 54782.60 88888.00 2013-05-19 16:26:31.250 139 12555.35 125.60 54782.57 88888.00 2013-05-19 16:26:31.375 139 12555.40 125.60 54782.60 88888.00 2013-05-19 16:26:31.500 139 12555.40 125.58 54782.57 88888.00 2013-05-19 16:26:31.625 139 12555.48 125.58 54782.60 88888.00 2013-05-19 16:26:31.750 139 12555.58 125.60 54782.65 88888.00 2013-05-19 16:26:31.875 139 12555.55 125.58 54782.65 88888.00 2013-05-19 16:26:32.000 139 12555.48 125.55 54782.62 88888.00 2013-05-19 16:26:32.125 139 12555.50 125.55 54782.65 88888.00 2013-05-19 16:26:32.250 139 12555.55 125.55 54782.65 88888.00 2013-05-19 16:26:32.375 139 12555.58 125.55 54782.62 88888.00 2013-05-19 16:26:32.500 139 12555.52 125.53 54782.62 88888.00 2013-05-19 16:26:32.625 139 12555.50 125.53 54782.68 88888.00 2013-05-19 16:26:32.750 139 12555.55 125.53 54782.65 88888.00 2013-05-19 16:26:32.875 139 12555.58 125.42 54782.62 88888.00 2013-05-19 16:26:33.000 139 12555.62 125.42 54782.65 88888.00 2013-05-19 16:26:33.125 139 12555.60 125.42 54782.68 88888.00 2013-05-19 16:26:33.250 139 12555.52 125.40 54782.62 88888.00 2013-05-19 16:26:33.375 139 12555.60 125.40 54782.62 88888.00 2013-05-19 16:26:33.500 139 12555.62 125.42 54782.65 88888.00 2013-05-19 16:26:33.625 139 12555.67 125.45 54782.65 88888.00 2013-05-19 16:26:33.750 139 12555.65 125.47 54782.70 88888.00 2013-05-19 16:26:33.875 139 12555.58 125.45 54782.70 88888.00 2013-05-19 16:26:34.000 139 12555.58 125.40 54782.70 88888.00 2013-05-19 16:26:34.125 139 12555.58 125.35 54782.70 88888.00 2013-05-19 16:26:34.250 139 12555.60 125.35 54782.70 88888.00 2013-05-19 16:26:34.375 139 12555.73 125.35 54782.68 88888.00 2013-05-19 16:26:34.500 139 12555.83 125.38 54782.68 88888.00 2013-05-19 16:26:34.625 139 12555.85 125.40 54782.75 88888.00 2013-05-19 16:26:34.750 139 12555.80 125.40 54782.75 88888.00 2013-05-19 16:26:34.875 139 12555.75 125.40 54782.78 88888.00 2013-05-19 16:26:35.000 139 12555.73 125.38 54782.75 88888.00 2013-05-19 16:26:35.125 139 12555.77 125.40 54782.75 88888.00 2013-05-19 16:26:35.250 139 12555.73 125.42 54782.78 88888.00 2013-05-19 16:26:35.375 139 12555.80 125.45 54782.80 88888.00 2013-05-19 16:26:35.500 139 12555.73 125.40 54782.72 88888.00 2013-05-19 16:26:35.625 139 12555.65 125.35 54782.72 88888.00 2013-05-19 16:26:35.750 139 12555.70 125.35 54782.75 88888.00 2013-05-19 16:26:35.875 139 12555.75 125.40 54782.78 88888.00 2013-05-19 16:26:36.000 139 12555.73 125.35 54782.78 88888.00 2013-05-19 16:26:36.125 139 12555.70 125.33 54782.78 88888.00 2013-05-19 16:26:36.250 139 12555.70 125.30 54782.82 88888.00 2013-05-19 16:26:36.375 139 12555.70 125.33 54782.85 88888.00 2013-05-19 16:26:36.500 139 12555.67 125.30 54782.80 88888.00 2013-05-19 16:26:36.625 139 12555.73 125.30 54782.78 88888.00 2013-05-19 16:26:36.750 139 12555.80 125.33 54782.80 88888.00 2013-05-19 16:26:36.875 139 12555.73 125.28 54782.80 88888.00 2013-05-19 16:26:37.000 139 12555.67 125.28 54782.80 88888.00 2013-05-19 16:26:37.125 139 12555.67 125.28 54782.85 88888.00 2013-05-19 16:26:37.250 139 12555.67 125.30 54782.88 88888.00 2013-05-19 16:26:37.375 139 12555.75 125.33 54782.90 88888.00 2013-05-19 16:26:37.500 139 12555.73 125.38 54782.93 88888.00 2013-05-19 16:26:37.625 139 12555.73 125.35 54782.93 88888.00 2013-05-19 16:26:37.750 139 12555.75 125.30 54782.90 88888.00 2013-05-19 16:26:37.875 139 12555.73 125.28 54782.93 88888.00 2013-05-19 16:26:38.000 139 12555.75 125.28 54782.90 88888.00 2013-05-19 16:26:38.125 139 12555.73 125.25 54782.88 88888.00 2013-05-19 16:26:38.250 139 12555.65 125.15 54782.85 88888.00 2013-05-19 16:26:38.375 139 12555.65 125.15 54782.90 88888.00 2013-05-19 16:26:38.500 139 12555.73 125.20 54782.95 88888.00 2013-05-19 16:26:38.625 139 12555.70 125.22 54782.95 88888.00 2013-05-19 16:26:38.750 139 12555.77 125.25 54782.93 88888.00 2013-05-19 16:26:38.875 139 12555.73 125.20 54782.90 88888.00 2013-05-19 16:26:39.000 139 12555.67 125.15 54782.90 88888.00 2013-05-19 16:26:39.125 139 12555.75 125.20 54782.93 88888.00 2013-05-19 16:26:39.250 139 12555.75 125.20 54782.93 88888.00 2013-05-19 16:26:39.375 139 12555.75 125.17 54782.95 88888.00 2013-05-19 16:26:39.500 139 12555.73 125.20 54782.97 88888.00 2013-05-19 16:26:39.625 139 12555.70 125.20 54783.03 88888.00 2013-05-19 16:26:39.750 139 12555.67 125.20 54783.05 88888.00 2013-05-19 16:26:39.875 139 12555.75 125.17 54783.00 88888.00 2013-05-19 16:26:40.000 139 12555.80 125.15 54783.00 88888.00 2013-05-19 16:26:40.125 139 12555.77 125.15 54783.03 88888.00 2013-05-19 16:26:40.250 139 12555.73 125.15 54783.05 88888.00 2013-05-19 16:26:40.375 139 12555.77 125.17 54783.05 88888.00 2013-05-19 16:26:40.500 139 12555.70 125.15 54783.05 88888.00 2013-05-19 16:26:40.625 139 12555.62 125.15 54783.05 88888.00 2013-05-19 16:26:40.750 139 12555.70 125.17 54783.07 88888.00 2013-05-19 16:26:40.875 139 12555.77 125.17 54783.07 88888.00 2013-05-19 16:26:41.000 139 12555.75 125.17 54783.07 88888.00 2013-05-19 16:26:41.125 139 12555.70 125.15 54783.07 88888.00 2013-05-19 16:26:41.250 139 12555.67 125.12 54783.07 88888.00 2013-05-19 16:26:41.375 139 12555.73 125.08 54783.05 88888.00 2013-05-19 16:26:41.500 139 12555.75 125.10 54783.10 88888.00 2013-05-19 16:26:41.625 139 12555.77 125.12 54783.10 88888.00 2013-05-19 16:26:41.750 139 12555.75 125.08 54783.10 88888.00 2013-05-19 16:26:41.875 139 12555.75 125.08 54783.10 88888.00 2013-05-19 16:26:42.000 139 12555.77 125.08 54783.10 88888.00 2013-05-19 16:26:42.125 139 12555.77 125.10 54783.10 88888.00 2013-05-19 16:26:42.250 139 12555.80 125.12 54783.12 88888.00 2013-05-19 16:26:42.375 139 12555.85 125.10 54783.15 88888.00 2013-05-19 16:26:42.500 139 12555.83 125.10 54783.15 88888.00 2013-05-19 16:26:42.625 139 12555.83 125.05 54783.15 88888.00 2013-05-19 16:26:42.750 139 12555.80 125.03 54783.12 88888.00 2013-05-19 16:26:42.875 139 12555.85 125.00 54783.12 88888.00 2013-05-19 16:26:43.000 139 12555.85 125.00 54783.12 88888.00 2013-05-19 16:26:43.125 139 12555.85 125.05 54783.20 88888.00 2013-05-19 16:26:43.250 139 12555.85 125.05 54783.20 88888.00 2013-05-19 16:26:43.375 139 12555.83 125.00 54783.20 88888.00 2013-05-19 16:26:43.500 139 12555.73 125.00 54783.18 88888.00 2013-05-19 16:26:43.625 139 12555.67 124.95 54783.20 88888.00 2013-05-19 16:26:43.750 139 12555.75 124.95 54783.22 88888.00 2013-05-19 16:26:43.875 139 12555.80 124.97 54783.20 88888.00 2013-05-19 16:26:44.000 139 12555.83 124.90 54783.18 88888.00 2013-05-19 16:26:44.125 139 12555.83 124.88 54783.18 88888.00 2013-05-19 16:26:44.250 139 12555.83 124.92 54783.20 88888.00 2013-05-19 16:26:44.375 139 12555.80 124.92 54783.25 88888.00 2013-05-19 16:26:44.500 139 12555.77 124.90 54783.20 88888.00 2013-05-19 16:26:44.625 139 12555.80 124.90 54783.22 88888.00 2013-05-19 16:26:44.750 139 12555.90 124.95 54783.28 88888.00 2013-05-19 16:26:44.875 139 12555.88 124.95 54783.22 88888.00 2013-05-19 16:26:45.000 139 12555.83 124.92 54783.20 88888.00 2013-05-19 16:26:45.125 139 12555.80 124.90 54783.20 88888.00 2013-05-19 16:26:45.250 139 12555.85 124.90 54783.25 88888.00 2013-05-19 16:26:45.375 139 12555.90 124.90 54783.22 88888.00 2013-05-19 16:26:45.500 139 12555.88 124.88 54783.25 88888.00 2013-05-19 16:26:45.625 139 12555.85 124.88 54783.22 88888.00 2013-05-19 16:26:45.750 139 12555.80 124.85 54783.25 88888.00 2013-05-19 16:26:45.875 139 12555.73 124.85 54783.28 88888.00 2013-05-19 16:26:46.000 139 12555.75 124.85 54783.25 88888.00 2013-05-19 16:26:46.125 139 12555.73 124.88 54783.28 88888.00 2013-05-19 16:26:46.250 139 12555.77 124.88 54783.25 88888.00 2013-05-19 16:26:46.375 139 12555.83 124.88 54783.28 88888.00 2013-05-19 16:26:46.500 139 12555.85 124.85 54783.30 88888.00 2013-05-19 16:26:46.625 139 12555.88 124.88 54783.32 88888.00 2013-05-19 16:26:46.750 139 12555.90 124.88 54783.32 88888.00 2013-05-19 16:26:46.875 139 12555.85 124.83 54783.28 88888.00 2013-05-19 16:26:47.000 139 12555.88 124.85 54783.28 88888.00 2013-05-19 16:26:47.125 139 12555.83 124.85 54783.30 88888.00 2013-05-19 16:26:47.250 139 12555.80 124.85 54783.38 88888.00 2013-05-19 16:26:47.375 139 12555.88 124.88 54783.38 88888.00 2013-05-19 16:26:47.500 139 12555.90 124.90 54783.38 88888.00 2013-05-19 16:26:47.625 139 12555.85 124.90 54783.35 88888.00 2013-05-19 16:26:47.750 139 12555.85 124.92 54783.38 88888.00 2013-05-19 16:26:47.875 139 12555.92 124.90 54783.40 88888.00 2013-05-19 16:26:48.000 139 12555.95 124.90 54783.40 88888.00 2013-05-19 16:26:48.125 139 12555.95 124.95 54783.38 88888.00 2013-05-19 16:26:48.250 139 12555.88 124.88 54783.38 88888.00 2013-05-19 16:26:48.375 139 12555.88 124.88 54783.32 88888.00 2013-05-19 16:26:48.500 139 12555.88 124.88 54783.35 88888.00 2013-05-19 16:26:48.625 139 12555.88 124.92 54783.38 88888.00 2013-05-19 16:26:48.750 139 12555.90 124.95 54783.40 88888.00 2013-05-19 16:26:48.875 139 12555.88 124.95 54783.38 88888.00 2013-05-19 16:26:49.000 139 12555.80 124.95 54783.40 88888.00 2013-05-19 16:26:49.125 139 12555.85 124.97 54783.43 88888.00 2013-05-19 16:26:49.250 139 12555.85 125.00 54783.45 88888.00 2013-05-19 16:26:49.375 139 12555.88 124.95 54783.43 88888.00 2013-05-19 16:26:49.500 139 12555.90 124.97 54783.40 88888.00 2013-05-19 16:26:49.625 139 12555.88 124.97 54783.43 88888.00 2013-05-19 16:26:49.750 139 12555.90 124.97 54783.40 88888.00 2013-05-19 16:26:49.875 139 12555.88 124.95 54783.43 88888.00 2013-05-19 16:26:50.000 139 12555.90 124.95 54783.43 88888.00 2013-05-19 16:26:50.125 139 12555.88 124.97 54783.47 88888.00 2013-05-19 16:26:50.250 139 12555.85 125.00 54783.50 88888.00 2013-05-19 16:26:50.375 139 12555.98 125.03 54783.53 88888.00 2013-05-19 16:26:50.500 139 12555.95 125.05 54783.53 88888.00 2013-05-19 16:26:50.625 139 12555.90 125.00 54783.50 88888.00 2013-05-19 16:26:50.750 139 12555.88 125.05 54783.50 88888.00 2013-05-19 16:26:50.875 139 12555.90 125.03 54783.50 88888.00 2013-05-19 16:26:51.000 139 12555.98 125.05 54783.45 88888.00 2013-05-19 16:26:51.125 139 12556.00 125.05 54783.47 88888.00 2013-05-19 16:26:51.250 139 12555.95 125.05 54783.53 88888.00 2013-05-19 16:26:51.375 139 12555.95 125.08 54783.50 88888.00 2013-05-19 16:26:51.500 139 12555.92 125.05 54783.47 88888.00 2013-05-19 16:26:51.625 139 12555.98 125.08 54783.53 88888.00 2013-05-19 16:26:51.750 139 12555.98 125.12 54783.53 88888.00 2013-05-19 16:26:51.875 139 12555.98 125.10 54783.50 88888.00 2013-05-19 16:26:52.000 139 12555.98 125.10 54783.47 88888.00 2013-05-19 16:26:52.125 139 12555.98 125.10 54783.50 88888.00 2013-05-19 16:26:52.250 139 12556.02 125.12 54783.55 88888.00 2013-05-19 16:26:52.375 139 12556.02 125.15 54783.55 88888.00 2013-05-19 16:26:52.500 139 12555.98 125.15 54783.55 88888.00 2013-05-19 16:26:52.625 139 12555.95 125.12 54783.55 88888.00 2013-05-19 16:26:52.750 139 12556.00 125.12 54783.55 88888.00 2013-05-19 16:26:52.875 139 12555.98 125.12 54783.53 88888.00 2013-05-19 16:26:53.000 139 12555.98 125.12 54783.55 88888.00 2013-05-19 16:26:53.125 139 12556.00 125.17 54783.57 88888.00 2013-05-19 16:26:53.250 139 12556.08 125.20 54783.60 88888.00 2013-05-19 16:26:53.375 139 12556.08 125.22 54783.60 88888.00 2013-05-19 16:26:53.500 139 12556.08 125.25 54783.55 88888.00 2013-05-19 16:26:53.625 139 12556.08 125.22 54783.57 88888.00 2013-05-19 16:26:53.750 139 12556.10 125.25 54783.60 88888.00 2013-05-19 16:26:53.875 139 12556.12 125.30 54783.60 88888.00 2013-05-19 16:26:54.000 139 12556.12 125.30 54783.57 88888.00 2013-05-19 16:26:54.125 139 12556.10 125.25 54783.57 88888.00 2013-05-19 16:26:54.250 139 12556.10 125.20 54783.60 88888.00 2013-05-19 16:26:54.375 139 12556.15 125.22 54783.62 88888.00 2013-05-19 16:26:54.500 139 12556.12 125.22 54783.62 88888.00 2013-05-19 16:26:54.625 139 12556.10 125.28 54783.60 88888.00 2013-05-19 16:26:54.750 139 12556.12 125.33 54783.65 88888.00 2013-05-19 16:26:54.875 139 12556.17 125.33 54783.62 88888.00 2013-05-19 16:26:55.000 139 12556.17 125.28 54783.60 88888.00 2013-05-19 16:26:55.125 139 12556.15 125.28 54783.65 88888.00 2013-05-19 16:26:55.250 139 12556.12 125.30 54783.68 88888.00 2013-05-19 16:26:55.375 139 12556.17 125.35 54783.70 88888.00 2013-05-19 16:26:55.500 139 12556.15 125.33 54783.70 88888.00 2013-05-19 16:26:55.625 139 12556.15 125.33 54783.68 88888.00 2013-05-19 16:26:55.750 139 12556.12 125.30 54783.65 88888.00 2013-05-19 16:26:55.875 139 12556.17 125.35 54783.70 88888.00 2013-05-19 16:26:56.000 139 12556.20 125.35 54783.70 88888.00 2013-05-19 16:26:56.125 139 12556.15 125.33 54783.70 88888.00 2013-05-19 16:26:56.250 139 12556.12 125.30 54783.68 88888.00 2013-05-19 16:26:56.375 139 12556.15 125.30 54783.62 88888.00 2013-05-19 16:26:56.500 139 12556.12 125.30 54783.62 88888.00 2013-05-19 16:26:56.625 139 12556.15 125.30 54783.65 88888.00 2013-05-19 16:26:56.750 139 12556.20 125.33 54783.68 88888.00 2013-05-19 16:26:56.875 139 12556.17 125.28 54783.68 88888.00 2013-05-19 16:26:57.000 139 12556.10 125.30 54783.70 88888.00 2013-05-19 16:26:57.125 139 12556.10 125.30 54783.70 88888.00 2013-05-19 16:26:57.250 139 12556.10 125.30 54783.72 88888.00 2013-05-19 16:26:57.375 139 12556.23 125.33 54783.72 88888.00 2013-05-19 16:26:57.500 139 12556.23 125.33 54783.75 88888.00 2013-05-19 16:26:57.625 139 12556.23 125.30 54783.68 88888.00 2013-05-19 16:26:57.750 139 12556.27 125.30 54783.68 88888.00 2013-05-19 16:26:57.875 139 12556.33 125.33 54783.72 88888.00 2013-05-19 16:26:58.000 139 12556.35 125.30 54783.75 88888.00 2013-05-19 16:26:58.125 139 12556.27 125.30 54783.72 88888.00 2013-05-19 16:26:58.250 139 12556.23 125.30 54783.75 88888.00 2013-05-19 16:26:58.375 139 12556.30 125.35 54783.75 88888.00 2013-05-19 16:26:58.500 139 12556.33 125.35 54783.75 88888.00 2013-05-19 16:26:58.625 139 12556.27 125.30 54783.72 88888.00 2013-05-19 16:26:58.750 139 12556.25 125.33 54783.78 88888.00 2013-05-19 16:26:58.875 139 12556.23 125.35 54783.78 88888.00 2013-05-19 16:26:59.000 139 12556.20 125.38 54783.78 88888.00 2013-05-19 16:26:59.125 139 12556.23 125.38 54783.78 88888.00 2013-05-19 16:26:59.250 139 12556.20 125.33 54783.75 88888.00 2013-05-19 16:26:59.375 139 12556.25 125.35 54783.78 88888.00 2013-05-19 16:26:59.500 139 12556.30 125.42 54783.80 88888.00 2013-05-19 16:26:59.625 139 12556.33 125.40 54783.82 88888.00 2013-05-19 16:26:59.750 139 12556.33 125.40 54783.82 88888.00 2013-05-19 16:26:59.875 139 12556.27 125.40 54783.80 88888.00 2013-05-19 16:27:00.000 139 12556.30 125.40 54783.80 88888.00 2013-05-19 16:27:00.125 139 12556.35 125.40 54783.82 88888.00 2013-05-19 16:27:00.250 139 12556.30 125.40 54783.80 88888.00 2013-05-19 16:27:00.375 139 12556.33 125.40 54783.80 88888.00 2013-05-19 16:27:00.500 139 12556.30 125.42 54783.82 88888.00 2013-05-19 16:27:00.625 139 12556.27 125.42 54783.82 88888.00 2013-05-19 16:27:00.750 139 12556.23 125.45 54783.82 88888.00 2013-05-19 16:27:00.875 139 12556.17 125.40 54783.78 88888.00 2013-05-19 16:27:01.000 139 12556.17 125.40 54783.78 88888.00 2013-05-19 16:27:01.125 139 12556.23 125.40 54783.82 88888.00 2013-05-19 16:27:01.250 139 12556.25 125.38 54783.88 88888.00 2013-05-19 16:27:01.375 139 12556.27 125.42 54783.90 88888.00 2013-05-19 16:27:01.500 139 12556.25 125.42 54783.85 88888.00 2013-05-19 16:27:01.625 139 12556.25 125.42 54783.85 88888.00 2013-05-19 16:27:01.750 139 12556.30 125.45 54783.88 88888.00 2013-05-19 16:27:01.875 139 12556.30 125.45 54783.90 88888.00 2013-05-19 16:27:02.000 139 12556.33 125.47 54783.90 88888.00 2013-05-19 16:27:02.125 139 12556.38 125.50 54783.90 88888.00 2013-05-19 16:27:02.250 139 12556.33 125.47 54783.93 88888.00 2013-05-19 16:27:02.375 139 12556.27 125.50 54783.90 88888.00 2013-05-19 16:27:02.500 139 12556.25 125.50 54783.93 88888.00 2013-05-19 16:27:02.625 139 12556.27 125.47 54783.90 88888.00 2013-05-19 16:27:02.750 139 12556.25 125.42 54783.90 88888.00 2013-05-19 16:27:02.875 139 12556.25 125.47 54783.95 88888.00 2013-05-19 16:27:03.000 139 12556.23 125.50 54783.95 88888.00 2013-05-19 16:27:03.125 139 12556.15 125.50 54783.93 88888.00 2013-05-19 16:27:03.250 139 12556.12 125.50 54783.93 88888.00 2013-05-19 16:27:03.375 139 12556.15 125.55 54783.93 88888.00 2013-05-19 16:27:03.500 139 12556.17 125.55 54783.95 88888.00 2013-05-19 16:27:03.625 139 12556.17 125.58 54784.00 88888.00 2013-05-19 16:27:03.750 139 12556.15 125.53 54784.00 88888.00 2013-05-19 16:27:03.875 139 12556.17 125.53 54783.97 88888.00 2013-05-19 16:27:04.000 139 12556.20 125.53 54783.97 88888.00 2013-05-19 16:27:04.125 139 12556.25 125.53 54784.03 88888.00 2013-05-19 16:27:04.250 139 12556.27 125.58 54784.05 88888.00 2013-05-19 16:27:04.375 139 12556.30 125.60 54784.05 88888.00 2013-05-19 16:27:04.500 139 12556.23 125.55 54784.03 88888.00 2013-05-19 16:27:04.625 139 12556.12 125.50 54784.00 88888.00 2013-05-19 16:27:04.750 139 12556.17 125.55 54784.07 88888.00 2013-05-19 16:27:04.875 139 12556.25 125.55 54784.07 88888.00 2013-05-19 16:27:05.000 139 12556.20 125.50 54784.00 88888.00 2013-05-19 16:27:05.125 139 12556.12 125.53 54784.03 88888.00 2013-05-19 16:27:05.250 139 12556.15 125.53 54784.05 88888.00 2013-05-19 16:27:05.375 139 12556.15 125.50 54784.03 88888.00 2013-05-19 16:27:05.500 139 12556.12 125.53 54784.07 88888.00 2013-05-19 16:27:05.625 139 12556.20 125.58 54784.10 88888.00 2013-05-19 16:27:05.750 139 12556.27 125.60 54784.10 88888.00 2013-05-19 16:27:05.875 139 12556.20 125.55 54784.05 88888.00 2013-05-19 16:27:06.000 139 12556.12 125.53 54784.05 88888.00 2013-05-19 16:27:06.125 139 12556.10 125.50 54784.03 88888.00 2013-05-19 16:27:06.250 139 12556.15 125.50 54784.05 88888.00 2013-05-19 16:27:06.375 139 12556.20 125.53 54784.05 88888.00 2013-05-19 16:27:06.500 139 12556.25 125.55 54784.07 88888.00 2013-05-19 16:27:06.625 139 12556.27 125.58 54784.10 88888.00 2013-05-19 16:27:06.750 139 12556.25 125.60 54784.12 88888.00 2013-05-19 16:27:06.875 139 12556.23 125.60 54784.10 88888.00 2013-05-19 16:27:07.000 139 12556.17 125.55 54784.10 88888.00 2013-05-19 16:27:07.125 139 12556.15 125.55 54784.10 88888.00 2013-05-19 16:27:07.250 139 12556.25 125.55 54784.12 88888.00 2013-05-19 16:27:07.375 139 12556.33 125.55 54784.10 88888.00 2013-05-19 16:27:07.500 139 12556.17 125.55 54784.12 88888.00 2013-05-19 16:27:07.625 139 12556.12 125.55 54784.12 88888.00 2013-05-19 16:27:07.750 139 12556.15 125.53 54784.10 88888.00 2013-05-19 16:27:07.875 139 12556.17 125.53 54784.12 88888.00 2013-05-19 16:27:08.000 139 12556.17 125.55 54784.12 88888.00 2013-05-19 16:27:08.125 139 12556.20 125.55 54784.15 88888.00 2013-05-19 16:27:08.250 139 12556.23 125.53 54784.15 88888.00 2013-05-19 16:27:08.375 139 12556.23 125.53 54784.15 88888.00 2013-05-19 16:27:08.500 139 12556.27 125.53 54784.18 88888.00 2013-05-19 16:27:08.625 139 12556.20 125.55 54784.20 88888.00 2013-05-19 16:27:08.750 139 12556.17 125.53 54784.20 88888.00 2013-05-19 16:27:08.875 139 12556.25 125.53 54784.20 88888.00 2013-05-19 16:27:09.000 139 12556.27 125.55 54784.18 88888.00 2013-05-19 16:27:09.125 139 12556.23 125.50 54784.18 88888.00 2013-05-19 16:27:09.250 139 12556.17 125.47 54784.18 88888.00 2013-05-19 16:27:09.375 139 12556.20 125.55 54784.20 88888.00 2013-05-19 16:27:09.500 139 12556.17 125.55 54784.20 88888.00 2013-05-19 16:27:09.625 139 12556.08 125.53 54784.18 88888.00 2013-05-19 16:27:09.750 139 12556.10 125.55 54784.20 88888.00 2013-05-19 16:27:09.875 139 12556.08 125.55 54784.20 88888.00 2013-05-19 16:27:10.000 139 12556.12 125.55 54784.22 88888.00 2013-05-19 16:27:10.125 139 12556.02 125.53 54784.18 88888.00 2013-05-19 16:27:10.250 139 12556.02 125.53 54784.22 88888.00 2013-05-19 16:27:10.375 139 12556.05 125.55 54784.18 88888.00 2013-05-19 16:27:10.500 139 12556.10 125.53 54784.18 88888.00 2013-05-19 16:27:10.625 139 12556.15 125.55 54784.20 88888.00 2013-05-19 16:27:10.750 139 12556.12 125.55 54784.18 88888.00 2013-05-19 16:27:10.875 139 12556.10 125.58 54784.20 88888.00 2013-05-19 16:27:11.000 139 12556.12 125.58 54784.25 88888.00 2013-05-19 16:27:11.125 139 12556.05 125.58 54784.20 88888.00 2013-05-19 16:27:11.250 139 12556.05 125.62 54784.25 88888.00 2013-05-19 16:27:11.375 139 12556.17 125.67 54784.25 88888.00 2013-05-19 16:27:11.500 139 12556.20 125.67 54784.28 88888.00 2013-05-19 16:27:11.625 139 12556.12 125.62 54784.25 88888.00 2013-05-19 16:27:11.750 139 12556.05 125.62 54784.25 88888.00 2013-05-19 16:27:11.875 139 12556.08 125.70 54784.32 88888.00 2013-05-19 16:27:12.000 139 12556.12 125.72 54784.28 88888.00 2013-05-19 16:27:12.125 139 12556.12 125.67 54784.30 88888.00 2013-05-19 16:27:12.250 139 12556.10 125.67 54784.32 88888.00 2013-05-19 16:27:12.375 139 12556.10 125.72 54784.30 88888.00 2013-05-19 16:27:12.500 139 12556.05 125.75 54784.30 88888.00 2013-05-19 16:27:12.625 139 12556.15 125.72 54784.30 88888.00 2013-05-19 16:27:12.750 139 12556.25 125.78 54784.35 88888.00 2013-05-19 16:27:12.875 139 12556.17 125.78 54784.32 88888.00 2013-05-19 16:27:13.000 139 12556.10 125.75 54784.30 88888.00 2013-05-19 16:27:13.125 139 12556.08 125.78 54784.30 88888.00 2013-05-19 16:27:13.250 139 12556.10 125.75 54784.30 88888.00 2013-05-19 16:27:13.375 139 12556.15 125.78 54784.32 88888.00 2013-05-19 16:27:13.500 139 12556.15 125.80 54784.35 88888.00 2013-05-19 16:27:13.625 139 12556.10 125.78 54784.38 88888.00 2013-05-19 16:27:13.750 139 12556.08 125.78 54784.35 88888.00 2013-05-19 16:27:13.875 139 12556.10 125.75 54784.32 88888.00 2013-05-19 16:27:14.000 139 12556.12 125.75 54784.35 88888.00 2013-05-19 16:27:14.125 139 12556.12 125.78 54784.38 88888.00 2013-05-19 16:27:14.250 139 12556.10 125.80 54784.40 88888.00 2013-05-19 16:27:14.375 139 12556.05 125.75 54784.38 88888.00 2013-05-19 16:27:14.500 139 12556.08 125.70 54784.35 88888.00 2013-05-19 16:27:14.625 139 12556.12 125.67 54784.35 88888.00 2013-05-19 16:27:14.750 139 12556.12 125.67 54784.32 88888.00 2013-05-19 16:27:14.875 139 12556.17 125.67 54784.35 88888.00 2013-05-19 16:27:15.000 139 12556.20 125.70 54784.30 88888.00 2013-05-19 16:27:15.125 139 12556.15 125.67 54784.35 88888.00 2013-05-19 16:27:15.250 139 12556.10 125.67 54784.38 88888.00 2013-05-19 16:27:15.375 139 12556.17 125.67 54784.38 88888.00 2013-05-19 16:27:15.500 139 12556.17 125.70 54784.43 88888.00 2013-05-19 16:27:15.625 139 12556.15 125.70 54784.43 88888.00 2013-05-19 16:27:15.750 139 12556.15 125.62 54784.40 88888.00 2013-05-19 16:27:15.875 139 12556.20 125.62 54784.38 88888.00 2013-05-19 16:27:16.000 139 12556.23 125.67 54784.45 88888.00 2013-05-19 16:27:16.125 139 12556.15 125.65 54784.47 88888.00 2013-05-19 16:27:16.250 139 12556.15 125.65 54784.50 88888.00 2013-05-19 16:27:16.375 139 12556.12 125.70 54784.50 88888.00 2013-05-19 16:27:16.500 139 12556.08 125.67 54784.47 88888.00 2013-05-19 16:27:16.625 139 12556.10 125.67 54784.45 88888.00 2013-05-19 16:27:16.750 139 12556.05 125.67 54784.45 88888.00 2013-05-19 16:27:16.875 139 12555.95 125.62 54784.45 88888.00 2013-05-19 16:27:17.000 139 12555.92 125.62 54784.45 88888.00 2013-05-19 16:27:17.125 139 12555.95 125.62 54784.45 88888.00 2013-05-19 16:27:17.250 139 12555.98 125.62 54784.50 88888.00 2013-05-19 16:27:17.375 139 12556.02 125.67 54784.47 88888.00 2013-05-19 16:27:17.500 139 12556.08 125.65 54784.50 88888.00 2013-05-19 16:27:17.625 139 12556.15 125.70 54784.53 88888.00 2013-05-19 16:27:17.750 139 12556.12 125.70 54784.50 88888.00 2013-05-19 16:27:17.875 139 12556.12 125.67 54784.47 88888.00 2013-05-19 16:27:18.000 139 12556.12 125.60 54784.47 88888.00 2013-05-19 16:27:18.125 139 12556.08 125.67 54784.50 88888.00 2013-05-19 16:27:18.250 139 12556.08 125.70 54784.55 88888.00 2013-05-19 16:27:18.375 139 12556.08 125.70 54784.53 88888.00 2013-05-19 16:27:18.500 139 12556.15 125.67 54784.50 88888.00 2013-05-19 16:27:18.625 139 12556.17 125.70 54784.50 88888.00 2013-05-19 16:27:18.750 139 12556.15 125.72 54784.53 88888.00 2013-05-19 16:27:18.875 139 12556.12 125.78 54784.53 88888.00 2013-05-19 16:27:19.000 139 12556.10 125.78 54784.53 88888.00 2013-05-19 16:27:19.125 139 12556.12 125.80 54784.55 88888.00 2013-05-19 16:27:19.250 139 12556.17 125.80 54784.57 88888.00 2013-05-19 16:27:19.375 139 12556.25 125.78 54784.57 88888.00 2013-05-19 16:27:19.500 139 12556.25 125.80 54784.57 88888.00 2013-05-19 16:27:19.625 139 12556.25 125.83 54784.57 88888.00 2013-05-19 16:27:19.750 139 12556.35 125.80 54784.53 88888.00 2013-05-19 16:27:19.875 139 12556.30 125.78 54784.50 88888.00 2013-05-19 16:27:20.000 139 12556.25 125.80 54784.55 88888.00 2013-05-19 16:27:20.125 139 12556.15 125.83 54784.57 88888.00 2013-05-19 16:27:20.250 139 12556.15 125.78 54784.57 88888.00 2013-05-19 16:27:20.375 139 12556.10 125.72 54784.53 88888.00 2013-05-19 16:27:20.500 139 12556.08 125.72 54784.55 88888.00 2013-05-19 16:27:20.625 139 12556.05 125.78 54784.60 88888.00 2013-05-19 16:27:20.750 139 12556.08 125.80 54784.62 88888.00 2013-05-19 16:27:20.875 139 12556.10 125.75 54784.62 88888.00 2013-05-19 16:27:21.000 139 12556.10 125.80 54784.65 88888.00 2013-05-19 16:27:21.125 139 12556.20 125.85 54784.68 88888.00 2013-05-19 16:27:21.250 139 12556.10 125.78 54784.62 88888.00 2013-05-19 16:27:21.375 139 12556.08 125.78 54784.60 88888.00 2013-05-19 16:27:21.500 139 12556.00 125.78 54784.60 88888.00 2013-05-19 16:27:21.625 139 12556.08 125.80 54784.62 88888.00 2013-05-19 16:27:21.750 139 12556.10 125.85 54784.62 88888.00 2013-05-19 16:27:21.875 139 12556.08 125.80 54784.62 88888.00 2013-05-19 16:27:22.000 139 12556.10 125.80 54784.62 88888.00 2013-05-19 16:27:22.125 139 12556.17 125.83 54784.65 88888.00 2013-05-19 16:27:22.250 139 12556.10 125.85 54784.70 88888.00 2013-05-19 16:27:22.375 139 12556.05 125.88 54784.68 88888.00 2013-05-19 16:27:22.500 139 12556.08 125.83 54784.65 88888.00 2013-05-19 16:27:22.625 139 12556.15 125.85 54784.70 88888.00 2013-05-19 16:27:22.750 139 12556.17 125.88 54784.70 88888.00 2013-05-19 16:27:22.875 139 12556.17 125.88 54784.70 88888.00 2013-05-19 16:27:23.000 139 12556.17 125.83 54784.62 88888.00 2013-05-19 16:27:23.125 139 12556.10 125.80 54784.62 88888.00 2013-05-19 16:27:23.250 139 12556.02 125.85 54784.65 88888.00 2013-05-19 16:27:23.375 139 12556.00 125.85 54784.68 88888.00 2013-05-19 16:27:23.500 139 12556.10 125.88 54784.68 88888.00 2013-05-19 16:27:23.625 139 12556.15 125.90 54784.70 88888.00 2013-05-19 16:27:23.750 139 12556.10 125.90 54784.68 88888.00 2013-05-19 16:27:23.875 139 12556.05 125.80 54784.68 88888.00 2013-05-19 16:27:24.000 139 12556.05 125.83 54784.70 88888.00 2013-05-19 16:27:24.125 139 12556.10 125.90 54784.75 88888.00 2013-05-19 16:27:24.250 139 12556.10 125.90 54784.72 88888.00 2013-05-19 16:27:24.375 139 12556.12 125.90 54784.72 88888.00 2013-05-19 16:27:24.500 139 12556.08 125.88 54784.72 88888.00 2013-05-19 16:27:24.625 139 12556.08 125.90 54784.75 88888.00 2013-05-19 16:27:24.750 139 12556.08 125.92 54784.78 88888.00 2013-05-19 16:27:24.875 139 12556.08 125.90 54784.78 88888.00 2013-05-19 16:27:25.000 139 12556.12 125.90 54784.78 88888.00 2013-05-19 16:27:25.125 139 12556.15 125.95 54784.80 88888.00 2013-05-19 16:27:25.250 139 12556.15 125.97 54784.80 88888.00 2013-05-19 16:27:25.375 139 12556.20 125.95 54784.82 88888.00 2013-05-19 16:27:25.500 139 12556.20 125.92 54784.80 88888.00 2013-05-19 16:27:25.625 139 12556.15 125.90 54784.80 88888.00 2013-05-19 16:27:25.750 139 12556.12 125.92 54784.80 88888.00 2013-05-19 16:27:25.875 139 12556.08 125.95 54784.80 88888.00 2013-05-19 16:27:26.000 139 12556.02 125.90 54784.78 88888.00 2013-05-19 16:27:26.125 139 12556.08 125.88 54784.78 88888.00 2013-05-19 16:27:26.250 139 12556.08 125.88 54784.78 88888.00 2013-05-19 16:27:26.375 139 12556.02 125.88 54784.78 88888.00 2013-05-19 16:27:26.500 139 12556.05 125.88 54784.80 88888.00 2013-05-19 16:27:26.625 139 12556.12 125.92 54784.78 88888.00 2013-05-19 16:27:26.750 139 12556.15 125.95 54784.80 88888.00 2013-05-19 16:27:26.875 139 12556.15 125.92 54784.82 88888.00 2013-05-19 16:27:27.000 139 12556.05 125.85 54784.80 88888.00 2013-05-19 16:27:27.125 139 12556.10 125.85 54784.82 88888.00 2013-05-19 16:27:27.250 139 12556.17 125.90 54784.85 88888.00 2013-05-19 16:27:27.375 139 12556.20 125.92 54784.85 88888.00 2013-05-19 16:27:27.500 139 12556.23 125.92 54784.82 88888.00 2013-05-19 16:27:27.625 139 12556.23 125.88 54784.80 88888.00 2013-05-19 16:27:27.750 139 12556.25 125.85 54784.80 88888.00 2013-05-19 16:27:27.875 139 12556.30 125.85 54784.80 88888.00 2013-05-19 16:27:28.000 139 12556.30 125.88 54784.82 88888.00 2013-05-19 16:27:28.125 139 12556.27 125.90 54784.85 88888.00 2013-05-19 16:27:28.250 139 12556.30 125.85 54784.85 88888.00 2013-05-19 16:27:28.375 139 12556.35 125.85 54784.82 88888.00 2013-05-19 16:27:28.500 139 12556.33 125.80 54784.75 88888.00 2013-05-19 16:27:28.625 139 12556.27 125.85 54784.80 88888.00 2013-05-19 16:27:28.750 139 12556.27 125.85 54784.82 88888.00 2013-05-19 16:27:28.875 139 12556.30 125.90 54784.85 88888.00 2013-05-19 16:27:29.000 139 12556.33 125.92 54784.88 88888.00 2013-05-19 16:27:29.125 139 12556.30 125.92 54784.90 88888.00 2013-05-19 16:27:29.250 139 12556.17 125.90 54784.88 88888.00 2013-05-19 16:27:29.375 139 12556.20 125.88 54784.82 88888.00 2013-05-19 16:27:29.500 139 12556.23 125.85 54784.85 88888.00 2013-05-19 16:27:29.625 139 12556.17 125.88 54784.90 88888.00 2013-05-19 16:27:29.750 139 12556.17 125.88 54784.93 88888.00 2013-05-19 16:27:29.875 139 12556.23 125.85 54784.93 88888.00 2013-05-19 16:27:30.000 139 12556.20 125.80 54784.85 88888.00 2013-05-19 16:27:30.125 139 12556.25 125.78 54784.88 88888.00 2013-05-19 16:27:30.250 139 12556.27 125.83 54784.90 88888.00 2013-05-19 16:27:30.375 139 12556.27 125.80 54784.88 88888.00 2013-05-19 16:27:30.500 139 12556.27 125.85 54784.95 88888.00 2013-05-19 16:27:30.625 139 12556.25 125.85 54784.93 88888.00 2013-05-19 16:27:30.750 139 12556.23 125.83 54784.90 88888.00 2013-05-19 16:27:30.875 139 12556.23 125.80 54784.93 88888.00 2013-05-19 16:27:31.000 139 12556.27 125.85 54784.90 88888.00 2013-05-19 16:27:31.125 139 12556.33 125.88 54784.93 88888.00 2013-05-19 16:27:31.250 139 12556.35 125.85 54784.93 88888.00 2013-05-19 16:27:31.375 139 12556.42 125.88 54784.95 88888.00 2013-05-19 16:27:31.500 139 12556.38 125.90 54784.93 88888.00 2013-05-19 16:27:31.625 139 12556.40 125.88 54784.93 88888.00 2013-05-19 16:27:31.750 139 12556.40 125.88 54784.93 88888.00 2013-05-19 16:27:31.875 139 12556.40 125.92 54784.93 88888.00 2013-05-19 16:27:32.000 139 12556.40 125.92 54784.93 88888.00 2013-05-19 16:27:32.125 139 12556.38 125.92 54784.97 88888.00 2013-05-19 16:27:32.250 139 12556.35 125.95 54785.00 88888.00 2013-05-19 16:27:32.375 139 12556.38 125.95 54784.97 88888.00 2013-05-19 16:27:32.500 139 12556.38 125.95 54785.00 88888.00 2013-05-19 16:27:32.625 139 12556.40 125.92 54785.00 88888.00 2013-05-19 16:27:32.750 139 12556.40 125.90 54784.97 88888.00 2013-05-19 16:27:32.875 139 12556.45 125.95 54785.03 88888.00 2013-05-19 16:27:33.000 139 12556.50 125.95 54785.03 88888.00 2013-05-19 16:27:33.125 139 12556.50 125.92 54785.05 88888.00 2013-05-19 16:27:33.250 139 12556.48 125.95 54785.00 88888.00 2013-05-19 16:27:33.375 139 12556.52 125.95 54784.95 88888.00 2013-05-19 16:27:33.500 139 12556.50 125.95 54784.95 88888.00 2013-05-19 16:27:33.625 139 12556.50 126.00 54785.05 88888.00 2013-05-19 16:27:33.750 139 12556.52 126.05 54785.10 88888.00 2013-05-19 16:27:33.875 139 12556.48 126.05 54785.10 88888.00 2013-05-19 16:27:34.000 139 12556.42 126.03 54785.03 88888.00 2013-05-19 16:27:34.125 139 12556.42 126.08 54785.05 88888.00 2013-05-19 16:27:34.250 139 12556.48 126.10 54785.05 88888.00 2013-05-19 16:27:34.375 139 12556.52 126.12 54785.05 88888.00 2013-05-19 16:27:34.500 139 12556.48 126.12 54785.05 88888.00 2013-05-19 16:27:34.625 139 12556.48 126.12 54785.03 88888.00 2013-05-19 16:27:34.750 139 12556.45 126.17 54785.03 88888.00 2013-05-19 16:27:34.875 139 12556.50 126.17 54785.05 88888.00 2013-05-19 16:27:35.000 139 12556.50 126.20 54785.03 88888.00 2013-05-19 16:27:35.125 139 12556.45 126.20 54785.00 88888.00 2013-05-19 16:27:35.250 139 12556.42 126.17 54784.97 88888.00 2013-05-19 16:27:35.375 139 12556.48 126.17 54785.00 88888.00 2013-05-19 16:27:35.500 139 12556.48 126.20 54784.97 88888.00 2013-05-19 16:27:35.625 139 12556.45 126.20 54785.00 88888.00 2013-05-19 16:27:35.750 139 12556.58 126.28 54785.00 88888.00 2013-05-19 16:27:35.875 139 12556.60 126.28 54785.00 88888.00 2013-05-19 16:27:36.000 139 12556.58 126.33 54785.03 88888.00 2013-05-19 16:27:36.125 139 12556.55 126.35 54785.05 88888.00 2013-05-19 16:27:36.250 139 12556.55 126.38 54785.12 88888.00 2013-05-19 16:27:36.375 139 12556.60 126.40 54785.10 88888.00 2013-05-19 16:27:36.500 139 12556.58 126.35 54785.05 88888.00 2013-05-19 16:27:36.625 139 12556.60 126.38 54785.03 88888.00 2013-05-19 16:27:36.750 139 12556.58 126.38 54785.05 88888.00 2013-05-19 16:27:36.875 139 12556.58 126.40 54785.10 88888.00 2013-05-19 16:27:37.000 139 12556.60 126.45 54785.10 88888.00 2013-05-19 16:27:37.125 139 12556.62 126.42 54785.10 88888.00 2013-05-19 16:27:37.250 139 12556.52 126.35 54785.07 88888.00 2013-05-19 16:27:37.375 139 12556.52 126.35 54785.07 88888.00 2013-05-19 16:27:37.500 139 12556.52 126.40 54785.10 88888.00 2013-05-19 16:27:37.625 139 12556.55 126.45 54785.07 88888.00 2013-05-19 16:27:37.750 139 12556.52 126.45 54785.03 88888.00 2013-05-19 16:27:37.875 139 12556.55 126.50 54785.05 88888.00 2013-05-19 16:27:38.000 139 12556.62 126.53 54785.10 88888.00 2013-05-19 16:27:38.125 139 12556.60 126.53 54785.15 88888.00 2013-05-19 16:27:38.250 139 12556.50 126.47 54785.15 88888.00 2013-05-19 16:27:38.375 139 12556.55 126.50 54785.15 88888.00 2013-05-19 16:27:38.500 139 12556.60 126.53 54785.15 88888.00 2013-05-19 16:27:38.625 139 12556.62 126.55 54785.18 88888.00 2013-05-19 16:27:38.750 139 12556.65 126.53 54785.15 88888.00 2013-05-19 16:27:38.875 139 12556.60 126.50 54785.12 88888.00 2013-05-19 16:27:39.000 139 12556.60 126.55 54785.12 88888.00 2013-05-19 16:27:39.125 139 12556.60 126.60 54785.18 88888.00 2013-05-19 16:27:39.250 139 12556.55 126.58 54785.18 88888.00 2013-05-19 16:27:39.375 139 12556.60 126.55 54785.18 88888.00 2013-05-19 16:27:39.500 139 12556.60 126.58 54785.15 88888.00 2013-05-19 16:27:39.625 139 12556.60 126.53 54785.15 88888.00 2013-05-19 16:27:39.750 139 12556.60 126.53 54785.18 88888.00 2013-05-19 16:27:39.875 139 12556.58 126.53 54785.15 88888.00 2013-05-19 16:27:40.000 139 12556.52 126.50 54785.15 88888.00 2013-05-19 16:27:40.125 139 12556.60 126.53 54785.18 88888.00 2013-05-19 16:27:40.250 139 12556.65 126.53 54785.18 88888.00 2013-05-19 16:27:40.375 139 12556.62 126.55 54785.12 88888.00 2013-05-19 16:27:40.500 139 12556.62 126.55 54785.15 88888.00 2013-05-19 16:27:40.625 139 12556.62 126.55 54785.15 88888.00 2013-05-19 16:27:40.750 139 12556.58 126.60 54785.20 88888.00 2013-05-19 16:27:40.875 139 12556.58 126.62 54785.22 88888.00 2013-05-19 16:27:41.000 139 12556.62 126.62 54785.22 88888.00 2013-05-19 16:27:41.125 139 12556.67 126.65 54785.22 88888.00 2013-05-19 16:27:41.250 139 12556.67 126.65 54785.25 88888.00 2013-05-19 16:27:41.375 139 12556.73 126.67 54785.22 88888.00 2013-05-19 16:27:41.500 139 12556.77 126.67 54785.20 88888.00 2013-05-19 16:27:41.625 139 12556.83 126.70 54785.20 88888.00 2013-05-19 16:27:41.750 139 12556.80 126.72 54785.20 88888.00 2013-05-19 16:27:41.875 139 12556.75 126.72 54785.20 88888.00 2013-05-19 16:27:42.000 139 12556.77 126.70 54785.18 88888.00 2013-05-19 16:27:42.125 139 12556.80 126.75 54785.22 88888.00 2013-05-19 16:27:42.250 139 12556.75 126.72 54785.20 88888.00 2013-05-19 16:27:42.375 139 12556.77 126.78 54785.25 88888.00 2013-05-19 16:27:42.500 139 12556.85 126.78 54785.22 88888.00 2013-05-19 16:27:42.625 139 12556.80 126.75 54785.20 88888.00 2013-05-19 16:27:42.750 139 12556.80 126.80 54785.20 88888.00 2013-05-19 16:27:42.875 139 12556.85 126.80 54785.20 88888.00 2013-05-19 16:27:43.000 139 12556.85 126.83 54785.22 88888.00 2013-05-19 16:27:43.125 139 12556.88 126.88 54785.25 88888.00 2013-05-19 16:27:43.250 139 12556.83 126.88 54785.22 88888.00 2013-05-19 16:27:43.375 139 12556.80 126.88 54785.22 88888.00 2013-05-19 16:27:43.500 139 12556.80 126.88 54785.25 88888.00 2013-05-19 16:27:43.625 139 12556.83 126.90 54785.30 88888.00 2013-05-19 16:27:43.750 139 12556.77 126.90 54785.28 88888.00 2013-05-19 16:27:43.875 139 12556.75 126.92 54785.25 88888.00 2013-05-19 16:27:44.000 139 12556.73 126.92 54785.25 88888.00 2013-05-19 16:27:44.125 139 12556.73 126.92 54785.28 88888.00 2013-05-19 16:27:44.250 139 12556.65 126.92 54785.30 88888.00 2013-05-19 16:27:44.375 139 12556.73 126.95 54785.30 88888.00 2013-05-19 16:27:44.500 139 12556.70 127.00 54785.28 88888.00 2013-05-19 16:27:44.625 139 12556.70 127.03 54785.30 88888.00 2013-05-19 16:27:44.750 139 12556.67 126.97 54785.30 88888.00 2013-05-19 16:27:44.875 139 12556.65 127.00 54785.30 88888.00 2013-05-19 16:27:45.000 139 12556.67 127.00 54785.30 88888.00 2013-05-19 16:27:45.125 139 12556.67 127.03 54785.32 88888.00 2013-05-19 16:27:45.250 139 12556.70 127.10 54785.38 88888.00 2013-05-19 16:27:45.375 139 12556.73 127.10 54785.35 88888.00 2013-05-19 16:27:45.500 139 12556.73 127.08 54785.35 88888.00 2013-05-19 16:27:45.625 139 12556.60 127.10 54785.32 88888.00 2013-05-19 16:27:45.750 139 12556.55 127.10 54785.38 88888.00 2013-05-19 16:27:45.875 139 12556.58 127.12 54785.40 88888.00 2013-05-19 16:27:46.000 139 12556.60 127.10 54785.38 88888.00 2013-05-19 16:27:46.125 139 12556.52 127.10 54785.35 88888.00 2013-05-19 16:27:46.250 139 12556.50 127.08 54785.35 88888.00 2013-05-19 16:27:46.375 139 12556.52 127.08 54785.35 88888.00 2013-05-19 16:27:46.500 139 12556.42 127.05 54785.35 88888.00 2013-05-19 16:27:46.625 139 12556.33 127.05 54785.38 88888.00 2013-05-19 16:27:46.750 139 12556.40 127.10 54785.40 88888.00 2013-05-19 16:27:46.875 139 12556.45 127.12 54785.38 88888.00 2013-05-19 16:27:47.000 139 12556.45 127.15 54785.40 88888.00 2013-05-19 16:27:47.125 139 12556.50 127.10 54785.43 88888.00 2013-05-19 16:27:47.250 139 12556.52 127.08 54785.43 88888.00 2013-05-19 16:27:47.375 139 12556.50 127.10 54785.40 88888.00 2013-05-19 16:27:47.500 139 12556.50 127.12 54785.43 88888.00 2013-05-19 16:27:47.625 139 12556.52 127.15 54785.43 88888.00 2013-05-19 16:27:47.750 139 12556.58 127.15 54785.45 88888.00 2013-05-19 16:27:47.875 139 12556.62 127.15 54785.47 88888.00 2013-05-19 16:27:48.000 139 12556.50 127.10 54785.43 88888.00 2013-05-19 16:27:48.125 139 12556.42 127.10 54785.40 88888.00 2013-05-19 16:27:48.250 139 12556.48 127.10 54785.45 88888.00 2013-05-19 16:27:48.375 139 12556.55 127.15 54785.47 88888.00 2013-05-19 16:27:48.500 139 12556.45 127.15 54785.47 88888.00 2013-05-19 16:27:48.625 139 12556.45 127.15 54785.47 88888.00 2013-05-19 16:27:48.750 139 12556.50 127.15 54785.47 88888.00 2013-05-19 16:27:48.875 139 12556.50 127.12 54785.47 88888.00 2013-05-19 16:27:49.000 139 12556.42 127.10 54785.45 88888.00 2013-05-19 16:27:49.125 139 12556.35 127.10 54785.47 88888.00 2013-05-19 16:27:49.250 139 12556.38 127.05 54785.47 88888.00 2013-05-19 16:27:49.375 139 12556.48 127.10 54785.50 88888.00 2013-05-19 16:27:49.500 139 12556.48 127.17 54785.53 88888.00 2013-05-19 16:27:49.625 139 12556.48 127.17 54785.55 88888.00 2013-05-19 16:27:49.750 139 12556.40 127.17 54785.53 88888.00 2013-05-19 16:27:49.875 139 12556.35 127.17 54785.55 88888.00 2013-05-19 16:27:50.000 139 12556.40 127.17 54785.57 88888.00 2013-05-19 16:27:50.125 139 12556.45 127.17 54785.55 88888.00 2013-05-19 16:27:50.250 139 12556.38 127.15 54785.53 88888.00 2013-05-19 16:27:50.375 139 12556.38 127.15 54785.53 88888.00 2013-05-19 16:27:50.500 139 12556.38 127.12 54785.47 88888.00 2013-05-19 16:27:50.625 139 12556.38 127.08 54785.45 88888.00 2013-05-19 16:27:50.750 139 12556.33 127.10 54785.50 88888.00 2013-05-19 16:27:50.875 139 12556.33 127.15 54785.55 88888.00 2013-05-19 16:27:51.000 139 12556.38 127.12 54785.55 88888.00 2013-05-19 16:27:51.125 139 12556.38 127.12 54785.55 88888.00 2013-05-19 16:27:51.250 139 12556.33 127.12 54785.55 88888.00 2013-05-19 16:27:51.375 139 12556.30 127.10 54785.57 88888.00 2013-05-19 16:27:51.500 139 12556.33 127.15 54785.57 88888.00 2013-05-19 16:27:51.625 139 12556.40 127.12 54785.60 88888.00 2013-05-19 16:27:51.750 139 12556.42 127.15 54785.62 88888.00 2013-05-19 16:27:51.875 139 12556.40 127.17 54785.62 88888.00 2013-05-19 16:27:52.000 139 12556.35 127.15 54785.60 88888.00 2013-05-19 16:27:52.125 139 12556.35 127.15 54785.60 88888.00 2013-05-19 16:27:52.250 139 12556.33 127.17 54785.65 88888.00 2013-05-19 16:27:52.375 139 12556.38 127.15 54785.62 88888.00 2013-05-19 16:27:52.500 139 12556.42 127.17 54785.62 88888.00 2013-05-19 16:27:52.625 139 12556.48 127.17 54785.60 88888.00 2013-05-19 16:27:52.750 139 12556.42 127.15 54785.65 88888.00 2013-05-19 16:27:52.875 139 12556.40 127.15 54785.62 88888.00 2013-05-19 16:27:53.000 139 12556.38 127.17 54785.62 88888.00 2013-05-19 16:27:53.125 139 12556.35 127.17 54785.65 88888.00 2013-05-19 16:27:53.250 139 12556.33 127.17 54785.60 88888.00 2013-05-19 16:27:53.375 139 12556.35 127.15 54785.57 88888.00 2013-05-19 16:27:53.500 139 12556.40 127.17 54785.60 88888.00 2013-05-19 16:27:53.625 139 12556.45 127.17 54785.60 88888.00 2013-05-19 16:27:53.750 139 12556.42 127.17 54785.62 88888.00 2013-05-19 16:27:53.875 139 12556.42 127.20 54785.65 88888.00 2013-05-19 16:27:54.000 139 12556.48 127.25 54785.65 88888.00 2013-05-19 16:27:54.125 139 12556.50 127.22 54785.62 88888.00 2013-05-19 16:27:54.250 139 12556.55 127.25 54785.68 88888.00 2013-05-19 16:27:54.375 139 12556.60 127.28 54785.70 88888.00 2013-05-19 16:27:54.500 139 12556.55 127.22 54785.62 88888.00 2013-05-19 16:27:54.625 139 12556.55 127.22 54785.57 88888.00 2013-05-19 16:27:54.750 139 12556.62 127.25 54785.60 88888.00 2013-05-19 16:27:54.875 139 12556.62 127.30 54785.65 88888.00 2013-05-19 16:27:55.000 139 12556.62 127.30 54785.62 88888.00 2013-05-19 16:27:55.125 139 12556.60 127.28 54785.65 88888.00 2013-05-19 16:27:55.250 139 12556.58 127.38 54785.65 88888.00 2013-05-19 16:27:55.375 139 12556.60 127.38 54785.65 88888.00 2013-05-19 16:27:55.500 139 12556.62 127.35 54785.62 88888.00 2013-05-19 16:27:55.625 139 12556.62 127.33 54785.65 88888.00 2013-05-19 16:27:55.750 139 12556.62 127.38 54785.70 88888.00 2013-05-19 16:27:55.875 139 12556.62 127.35 54785.65 88888.00 2013-05-19 16:27:56.000 139 12556.60 127.35 54785.65 88888.00 2013-05-19 16:27:56.125 139 12556.65 127.42 54785.70 88888.00 2013-05-19 16:27:56.250 139 12556.67 127.45 54785.70 88888.00 2013-05-19 16:27:56.375 139 12556.70 127.47 54785.70 88888.00 2013-05-19 16:27:56.500 139 12556.70 127.50 54785.70 88888.00 2013-05-19 16:27:56.625 139 12556.75 127.53 54785.72 88888.00 2013-05-19 16:27:56.750 139 12556.75 127.50 54785.70 88888.00 2013-05-19 16:27:56.875 139 12556.73 127.50 54785.70 88888.00 2013-05-19 16:27:57.000 139 12556.70 127.53 54785.70 88888.00 2013-05-19 16:27:57.125 139 12556.70 127.50 54785.72 88888.00 2013-05-19 16:27:57.250 139 12556.62 127.50 54785.68 88888.00 2013-05-19 16:27:57.375 139 12556.62 127.53 54785.68 88888.00 2013-05-19 16:27:57.500 139 12556.70 127.55 54785.65 88888.00 2013-05-19 16:27:57.625 139 12556.80 127.50 54785.62 88888.00 2013-05-19 16:27:57.750 139 12556.90 127.55 54785.65 88888.00 2013-05-19 16:27:57.875 139 12556.85 127.53 54785.65 88888.00 2013-05-19 16:27:58.000 139 12556.83 127.60 54785.68 88888.00 2013-05-19 16:27:58.125 139 12556.83 127.60 54785.68 88888.00 2013-05-19 16:27:58.250 139 12556.80 127.60 54785.68 88888.00 2013-05-19 16:27:58.375 139 12556.85 127.62 54785.68 88888.00 2013-05-19 16:27:58.500 139 12556.83 127.67 54785.68 88888.00 2013-05-19 16:27:58.625 139 12556.77 127.70 54785.70 88888.00 2013-05-19 16:27:58.750 139 12556.80 127.75 54785.72 88888.00 2013-05-19 16:27:58.875 139 12556.83 127.78 54785.72 88888.00 2013-05-19 16:27:59.000 139 12556.88 127.75 54785.70 88888.00 2013-05-19 16:27:59.125 139 12556.77 127.67 54785.68 88888.00 2013-05-19 16:27:59.250 139 12556.77 127.65 54785.65 88888.00 2013-05-19 16:27:59.375 139 12556.85 127.70 54785.65 88888.00 2013-05-19 16:27:59.500 139 12556.90 127.80 54785.70 88888.00 2013-05-19 16:27:59.625 139 12556.90 127.83 54785.70 88888.00 2013-05-19 16:27:59.750 139 12556.90 127.83 54785.70 88888.00 2013-05-19 16:27:59.875 139 12556.85 127.85 54785.72 88888.00 2013-05-19 16:28:00.000 139 12556.85 127.83 54785.70 88888.00 2013-05-19 16:28:00.125 139 12556.90 127.83 54785.70 88888.00 2013-05-19 16:28:00.250 139 12557.00 127.90 54785.72 88888.00 2013-05-19 16:28:00.375 139 12557.00 127.90 54785.70 88888.00 2013-05-19 16:28:00.500 139 12556.90 127.85 54785.68 88888.00 2013-05-19 16:28:00.625 139 12556.88 127.83 54785.68 88888.00 2013-05-19 16:28:00.750 139 12556.92 127.85 54785.68 88888.00 2013-05-19 16:28:00.875 139 12556.98 127.90 54785.72 88888.00 2013-05-19 16:28:01.000 139 12557.00 127.92 54785.72 88888.00 2013-05-19 16:28:01.125 139 12556.95 127.90 54785.72 88888.00 2013-05-19 16:28:01.250 139 12556.92 127.88 54785.72 88888.00 2013-05-19 16:28:01.375 139 12556.88 127.80 54785.72 88888.00 2013-05-19 16:28:01.500 139 12556.92 127.85 54785.78 88888.00 2013-05-19 16:28:01.625 139 12557.00 127.90 54785.80 88888.00 2013-05-19 16:28:01.750 139 12557.05 127.90 54785.80 88888.00 2013-05-19 16:28:01.875 139 12557.00 127.88 54785.72 88888.00 2013-05-19 16:28:02.000 139 12556.95 127.85 54785.70 88888.00 2013-05-19 16:28:02.125 139 12557.00 127.85 54785.78 88888.00 2013-05-19 16:28:02.250 139 12557.05 127.85 54785.80 88888.00 2013-05-19 16:28:02.375 139 12557.02 127.88 54785.80 88888.00 2013-05-19 16:28:02.500 139 12557.00 127.85 54785.78 88888.00 2013-05-19 16:28:02.625 139 12557.00 127.88 54785.78 88888.00 2013-05-19 16:28:02.750 139 12556.95 127.85 54785.82 88888.00 2013-05-19 16:28:02.875 139 12556.95 127.80 54785.80 88888.00 2013-05-19 16:28:03.000 139 12556.98 127.80 54785.78 88888.00 2013-05-19 16:28:03.125 139 12557.00 127.83 54785.82 88888.00 2013-05-19 16:28:03.250 139 12557.00 127.83 54785.85 88888.00 2013-05-19 16:28:03.375 139 12557.05 127.85 54785.85 88888.00 2013-05-19 16:28:03.500 139 12557.05 127.83 54785.80 88888.00 2013-05-19 16:28:03.625 139 12557.00 127.80 54785.82 88888.00 2013-05-19 16:28:03.750 139 12556.98 127.80 54785.88 88888.00 2013-05-19 16:28:03.875 139 12557.08 127.80 54785.85 88888.00 2013-05-19 16:28:04.000 139 12557.10 127.78 54785.85 88888.00 2013-05-19 16:28:04.125 139 12557.02 127.72 54785.85 88888.00 2013-05-19 16:28:04.250 139 12557.02 127.72 54785.85 88888.00 2013-05-19 16:28:04.375 139 12557.05 127.75 54785.82 88888.00 2013-05-19 16:28:04.500 139 12557.02 127.80 54785.88 88888.00 2013-05-19 16:28:04.625 139 12556.98 127.85 54785.90 88888.00 2013-05-19 16:28:04.750 139 12557.00 127.85 54785.88 88888.00 2013-05-19 16:28:04.875 139 12557.05 127.80 54785.90 88888.00 2013-05-19 16:28:05.000 139 12557.08 127.83 54785.90 88888.00 2013-05-19 16:28:05.125 139 12557.08 127.90 54785.93 88888.00 2013-05-19 16:28:05.250 139 12557.12 127.90 54785.95 88888.00 2013-05-19 16:28:05.375 139 12557.23 127.95 54785.93 88888.00 2013-05-19 16:28:05.500 139 12557.25 127.97 54785.90 88888.00 2013-05-19 16:28:05.625 139 12557.12 127.92 54785.88 88888.00 2013-05-19 16:28:05.750 139 12557.10 127.92 54785.85 88888.00 2013-05-19 16:28:05.875 139 12557.08 127.92 54785.85 88888.00 2013-05-19 16:28:06.000 139 12557.08 127.90 54785.85 88888.00 2013-05-19 16:28:06.125 139 12557.17 127.97 54785.90 88888.00 2013-05-19 16:28:06.250 139 12557.20 128.00 54785.90 88888.00 2013-05-19 16:28:06.375 139 12557.23 128.00 54785.88 88888.00 2013-05-19 16:28:06.500 139 12557.27 128.00 54785.85 88888.00 2013-05-19 16:28:06.625 139 12557.27 128.03 54785.88 88888.00 2013-05-19 16:28:06.750 139 12557.25 128.03 54785.90 88888.00 2013-05-19 16:28:06.875 139 12557.23 128.03 54785.88 88888.00 2013-05-19 16:28:07.000 139 12557.27 128.07 54785.88 88888.00 2013-05-19 16:28:07.125 139 12557.30 128.12 54785.93 88888.00 2013-05-19 16:28:07.250 139 12557.27 128.10 54785.93 88888.00 2013-05-19 16:28:07.375 139 12557.30 128.15 54785.95 88888.00 2013-05-19 16:28:07.500 139 12557.33 128.12 54785.93 88888.00 2013-05-19 16:28:07.625 139 12557.27 128.10 54785.90 88888.00 2013-05-19 16:28:07.750 139 12557.30 128.15 54785.95 88888.00 2013-05-19 16:28:07.875 139 12557.33 128.15 54785.95 88888.00 2013-05-19 16:28:08.000 139 12557.35 128.15 54785.95 88888.00 2013-05-19 16:28:08.125 139 12557.38 128.20 54785.95 88888.00 2013-05-19 16:28:08.250 139 12557.40 128.25 54785.97 88888.00 2013-05-19 16:28:08.375 139 12557.50 128.28 54786.00 88888.00 2013-05-19 16:28:08.500 139 12557.50 128.25 54786.00 88888.00 2013-05-19 16:28:08.625 139 12557.52 128.20 54785.97 88888.00 2013-05-19 16:28:08.750 139 12557.55 128.25 54785.93 88888.00 2013-05-19 16:28:08.875 139 12557.50 128.22 54785.90 88888.00 2013-05-19 16:28:09.000 139 12557.48 128.20 54785.90 88888.00 2013-05-19 16:28:09.125 139 12557.50 128.20 54785.93 88888.00 2013-05-19 16:28:09.250 139 12557.50 128.25 54785.95 88888.00 2013-05-19 16:28:09.375 139 12557.58 128.28 54785.95 88888.00 2013-05-19 16:28:09.500 139 12557.62 128.28 54785.95 88888.00 2013-05-19 16:28:09.625 139 12557.65 128.32 54785.97 88888.00 2013-05-19 16:28:09.750 139 12557.62 128.35 54785.95 88888.00 2013-05-19 16:28:09.875 139 12557.62 128.35 54785.97 88888.00 2013-05-19 16:28:10.000 139 12557.70 128.35 54785.97 88888.00 2013-05-19 16:28:10.125 139 12557.80 128.38 54785.97 88888.00 2013-05-19 16:28:10.250 139 12557.80 128.40 54786.00 88888.00 2013-05-19 16:28:10.375 139 12557.83 128.43 54786.00 88888.00 2013-05-19 16:28:10.500 139 12557.83 128.40 54785.97 88888.00 2013-05-19 16:28:10.625 139 12557.85 128.43 54785.97 88888.00 2013-05-19 16:28:10.750 139 12557.88 128.40 54785.97 88888.00 2013-05-19 16:28:10.875 139 12557.85 128.43 54785.95 88888.00 2013-05-19 16:28:11.000 139 12557.88 128.47 54785.95 88888.00 2013-05-19 16:28:11.125 139 12557.90 128.47 54785.95 88888.00 2013-05-19 16:28:11.250 139 12557.88 128.45 54786.00 88888.00 2013-05-19 16:28:11.375 139 12557.90 128.47 54785.95 88888.00 2013-05-19 16:28:11.500 139 12557.88 128.50 54785.95 88888.00 2013-05-19 16:28:11.625 139 12557.85 128.55 54785.95 88888.00 2013-05-19 16:28:11.750 139 12557.88 128.57 54785.97 88888.00 2013-05-19 16:28:11.875 139 12557.80 128.53 54785.93 88888.00 2013-05-19 16:28:12.000 139 12557.80 128.55 54785.90 88888.00 2013-05-19 16:28:12.125 139 12557.85 128.55 54785.93 88888.00 2013-05-19 16:28:12.250 139 12557.85 128.65 54785.97 88888.00 2013-05-19 16:28:12.375 139 12557.95 128.70 54785.97 88888.00 2013-05-19 16:28:12.500 139 12558.02 128.68 54785.93 88888.00 2013-05-19 16:28:12.625 139 12558.08 128.70 54785.95 88888.00 2013-05-19 16:28:12.750 139 12558.02 128.70 54785.97 88888.00 2013-05-19 16:28:12.875 139 12558.02 128.72 54785.97 88888.00 2013-05-19 16:28:13.000 139 12557.98 128.75 54785.95 88888.00 2013-05-19 16:28:13.125 139 12557.98 128.78 54785.95 88888.00 2013-05-19 16:28:13.250 139 12558.02 128.75 54785.95 88888.00 2013-05-19 16:28:13.375 139 12558.00 128.72 54785.95 88888.00 2013-05-19 16:28:13.500 139 12557.98 128.78 54785.95 88888.00 2013-05-19 16:28:13.625 139 12558.05 128.80 54785.97 88888.00 2013-05-19 16:28:13.750 139 12558.02 128.82 54785.97 88888.00 2013-05-19 16:28:13.875 139 12557.92 128.78 54785.97 88888.00 2013-05-19 16:28:14.000 139 12557.90 128.75 54785.95 88888.00 2013-05-19 16:28:14.125 139 12557.90 128.75 54785.93 88888.00 2013-05-19 16:28:14.250 139 12557.98 128.82 54786.03 88888.00 2013-05-19 16:28:14.375 139 12558.05 128.85 54786.00 88888.00 2013-05-19 16:28:14.500 139 12558.05 128.85 54786.03 88888.00 2013-05-19 16:28:14.625 139 12558.05 128.82 54786.00 88888.00 2013-05-19 16:28:14.750 139 12558.08 128.82 54785.97 88888.00 2013-05-19 16:28:14.875 139 12558.10 128.82 54785.97 88888.00 2013-05-19 16:28:15.000 139 12558.12 128.80 54785.97 88888.00 2013-05-19 16:28:15.125 139 12558.10 128.80 54785.97 88888.00 2013-05-19 16:28:15.250 139 12558.05 128.80 54785.97 88888.00 2013-05-19 16:28:15.375 139 12558.02 128.80 54785.93 88888.00 2013-05-19 16:28:15.500 139 12558.02 128.80 54785.95 88888.00 2013-05-19 16:28:15.625 139 12558.10 128.82 54786.03 88888.00 2013-05-19 16:28:15.750 139 12558.17 128.80 54786.05 88888.00 2013-05-19 16:28:15.875 139 12558.17 128.80 54786.03 88888.00 2013-05-19 16:28:16.000 139 12558.12 128.85 54786.05 88888.00 2013-05-19 16:28:16.125 139 12558.17 128.85 54786.05 88888.00 2013-05-19 16:28:16.250 139 12558.25 128.80 54786.03 88888.00 2013-05-19 16:28:16.375 139 12558.30 128.82 54786.03 88888.00 2013-05-19 16:28:16.500 139 12558.27 128.85 54786.03 88888.00 2013-05-19 16:28:16.625 139 12558.30 128.85 54785.97 88888.00 2013-05-19 16:28:16.750 139 12558.35 128.85 54786.03 88888.00 2013-05-19 16:28:16.875 139 12558.33 128.82 54786.00 88888.00 2013-05-19 16:28:17.000 139 12558.27 128.80 54786.03 88888.00 2013-05-19 16:28:17.125 139 12558.23 128.80 54786.00 88888.00 2013-05-19 16:28:17.250 139 12558.25 128.80 54786.03 88888.00 2013-05-19 16:28:17.375 139 12558.35 128.85 54786.03 88888.00 2013-05-19 16:28:17.500 139 12558.33 128.88 54786.03 88888.00 2013-05-19 16:28:17.625 139 12558.33 128.90 54786.05 88888.00 2013-05-19 16:28:17.750 139 12558.35 128.93 54786.07 88888.00 2013-05-19 16:28:17.875 139 12558.35 128.95 54786.07 88888.00 2013-05-19 16:28:18.000 139 12558.30 128.93 54786.07 88888.00 2013-05-19 16:28:18.125 139 12558.35 128.97 54786.07 88888.00 2013-05-19 16:28:18.250 139 12558.45 129.00 54786.10 88888.00 2013-05-19 16:28:18.375 139 12558.50 129.00 54786.10 88888.00 2013-05-19 16:28:18.500 139 12558.50 129.00 54786.05 88888.00 2013-05-19 16:28:18.625 139 12558.48 128.97 54786.05 88888.00 2013-05-19 16:28:18.750 139 12558.48 129.07 54786.10 88888.00 2013-05-19 16:28:18.875 139 12558.50 129.05 54786.07 88888.00 2013-05-19 16:28:19.000 139 12558.50 129.05 54786.10 88888.00 2013-05-19 16:28:19.125 139 12558.55 129.05 54786.12 88888.00 2013-05-19 16:28:19.250 139 12558.58 129.03 54786.12 88888.00 2013-05-19 16:28:19.375 139 12558.65 129.03 54786.10 88888.00 2013-05-19 16:28:19.500 139 12558.60 129.07 54786.12 88888.00 2013-05-19 16:28:19.625 139 12558.55 129.03 54786.15 88888.00 2013-05-19 16:28:19.750 139 12558.52 129.03 54786.15 88888.00 2013-05-19 16:28:19.875 139 12558.52 129.05 54786.10 88888.00 2013-05-19 16:28:20.000 139 12558.55 129.03 54786.12 88888.00 2013-05-19 16:28:20.125 139 12558.62 129.05 54786.15 88888.00 2013-05-19 16:28:20.250 139 12558.65 129.05 54786.12 88888.00 2013-05-19 16:28:20.375 139 12558.60 129.10 54786.15 88888.00 2013-05-19 16:28:20.500 139 12558.58 129.10 54786.15 88888.00 2013-05-19 16:28:20.625 139 12558.62 129.05 54786.10 88888.00 2013-05-19 16:28:20.750 139 12558.65 129.12 54786.12 88888.00 2013-05-19 16:28:20.875 139 12558.62 129.12 54786.15 88888.00 2013-05-19 16:28:21.000 139 12558.65 129.15 54786.15 88888.00 2013-05-19 16:28:21.125 139 12558.67 129.15 54786.15 88888.00 2013-05-19 16:28:21.250 139 12558.62 129.10 54786.18 88888.00 2013-05-19 16:28:21.375 139 12558.70 129.12 54786.15 88888.00 2013-05-19 16:28:21.500 139 12558.77 129.15 54786.18 88888.00 2013-05-19 16:28:21.625 139 12558.88 129.18 54786.22 88888.00 2013-05-19 16:28:21.750 139 12558.90 129.20 54786.25 88888.00 2013-05-19 16:28:21.875 139 12558.92 129.22 54786.20 88888.00 2013-05-19 16:28:22.000 139 12558.90 129.25 54786.22 88888.00 2013-05-19 16:28:22.125 139 12558.90 129.20 54786.20 88888.00 2013-05-19 16:28:22.250 139 12558.92 129.10 54786.20 88888.00 2013-05-19 16:28:22.375 139 12558.98 129.18 54786.20 88888.00 2013-05-19 16:28:22.500 139 12559.00 129.22 54786.20 88888.00 2013-05-19 16:28:22.625 139 12558.92 129.20 54786.18 88888.00 2013-05-19 16:28:22.750 139 12558.90 129.20 54786.20 88888.00 2013-05-19 16:28:22.875 139 12558.90 129.20 54786.20 88888.00 2013-05-19 16:28:23.000 139 12558.85 129.22 54786.18 88888.00 2013-05-19 16:28:23.125 139 12558.92 129.28 54786.22 88888.00 2013-05-19 16:28:23.250 139 12558.95 129.20 54786.20 88888.00 2013-05-19 16:28:23.375 139 12559.00 129.22 54786.22 88888.00 2013-05-19 16:28:23.500 139 12559.05 129.25 54786.20 88888.00 2013-05-19 16:28:23.625 139 12559.08 129.28 54786.22 88888.00 2013-05-19 16:28:23.750 139 12559.05 129.28 54786.25 88888.00 2013-05-19 16:28:23.875 139 12559.12 129.25 54786.25 88888.00 2013-05-19 16:28:24.000 139 12559.12 129.28 54786.25 88888.00 2013-05-19 16:28:24.125 139 12559.08 129.25 54786.22 88888.00 2013-05-19 16:28:24.250 139 12559.05 129.25 54786.25 88888.00 2013-05-19 16:28:24.375 139 12559.08 129.25 54786.22 88888.00 2013-05-19 16:28:24.500 139 12559.05 129.25 54786.28 88888.00 2013-05-19 16:28:24.625 139 12559.10 129.22 54786.25 88888.00 2013-05-19 16:28:24.750 139 12559.15 129.20 54786.20 88888.00 2013-05-19 16:28:24.875 139 12559.17 129.18 54786.22 88888.00 2013-05-19 16:28:25.000 139 12559.20 129.15 54786.22 88888.00 2013-05-19 16:28:25.125 139 12559.17 129.12 54786.22 88888.00 2013-05-19 16:28:25.250 139 12559.15 129.15 54786.28 88888.00 2013-05-19 16:28:25.375 139 12559.20 129.15 54786.30 88888.00 2013-05-19 16:28:25.500 139 12559.15 129.12 54786.28 88888.00 2013-05-19 16:28:25.625 139 12559.15 129.15 54786.30 88888.00 2013-05-19 16:28:25.750 139 12559.17 129.15 54786.32 88888.00 2013-05-19 16:28:25.875 139 12559.20 129.18 54786.30 88888.00 2013-05-19 16:28:26.000 139 12559.20 129.12 54786.30 88888.00 2013-05-19 16:28:26.125 139 12559.20 129.15 54786.38 88888.00 2013-05-19 16:28:26.250 139 12559.23 129.18 54786.38 88888.00 2013-05-19 16:28:26.375 139 12559.25 129.12 54786.35 88888.00 2013-05-19 16:28:26.500 139 12559.20 129.12 54786.32 88888.00 2013-05-19 16:28:26.625 139 12559.23 129.10 54786.32 88888.00 2013-05-19 16:28:26.750 139 12559.25 129.12 54786.32 88888.00 2013-05-19 16:28:26.875 139 12559.20 129.10 54786.30 88888.00 2013-05-19 16:28:27.000 139 12559.12 129.03 54786.28 88888.00 2013-05-19 16:28:27.125 139 12559.15 129.05 54786.32 88888.00 2013-05-19 16:28:27.250 139 12559.15 129.07 54786.32 88888.00 2013-05-19 16:28:27.375 139 12559.17 129.07 54786.35 88888.00 2013-05-19 16:28:27.500 139 12559.17 129.07 54786.32 88888.00 2013-05-19 16:28:27.625 139 12559.15 129.05 54786.30 88888.00 2013-05-19 16:28:27.750 139 12559.15 129.03 54786.30 88888.00 2013-05-19 16:28:27.875 139 12559.15 129.03 54786.30 88888.00 2013-05-19 16:28:28.000 139 12559.20 129.07 54786.35 88888.00 2013-05-19 16:28:28.125 139 12559.15 129.10 54786.35 88888.00 2013-05-19 16:28:28.250 139 12559.17 129.12 54786.40 88888.00 2013-05-19 16:28:28.375 139 12559.25 129.15 54786.43 88888.00 2013-05-19 16:28:28.500 139 12559.25 129.15 54786.38 88888.00 2013-05-19 16:28:28.625 139 12559.25 129.12 54786.40 88888.00 2013-05-19 16:28:28.750 139 12559.27 129.12 54786.40 88888.00 2013-05-19 16:28:28.875 139 12559.38 129.10 54786.43 88888.00 2013-05-19 16:28:29.000 139 12559.35 129.05 54786.40 88888.00 2013-05-19 16:28:29.125 139 12559.30 129.07 54786.43 88888.00 2013-05-19 16:28:29.250 139 12559.25 129.10 54786.40 88888.00 2013-05-19 16:28:29.375 139 12559.30 129.10 54786.40 88888.00 2013-05-19 16:28:29.500 139 12559.30 129.15 54786.45 88888.00 2013-05-19 16:28:29.625 139 12559.33 129.12 54786.47 88888.00 2013-05-19 16:28:29.750 139 12559.27 129.07 54786.47 88888.00 2013-05-19 16:28:29.875 139 12559.30 129.07 54786.45 88888.00 2013-05-19 16:28:30.000 139 12559.33 129.10 54786.45 88888.00 2013-05-19 16:28:30.125 139 12559.40 129.12 54786.47 88888.00 2013-05-19 16:28:30.250 139 12559.45 129.10 54786.50 88888.00 2013-05-19 16:28:30.375 139 12559.52 129.12 54786.50 88888.00 2013-05-19 16:28:30.500 139 12559.48 129.15 54786.50 88888.00 2013-05-19 16:28:30.625 139 12559.40 129.15 54786.47 88888.00 2013-05-19 16:28:30.750 139 12559.45 129.15 54786.50 88888.00 2013-05-19 16:28:30.875 139 12559.50 129.12 54786.47 88888.00 2013-05-19 16:28:31.000 139 12559.48 129.15 54786.47 88888.00 2013-05-19 16:28:31.125 139 12559.50 129.15 54786.50 88888.00 2013-05-19 16:28:31.250 139 12559.50 129.07 54786.47 88888.00 2013-05-19 16:28:31.375 139 12559.55 129.07 54786.47 88888.00 2013-05-19 16:28:31.500 139 12559.50 129.10 54786.50 88888.00 2013-05-19 16:28:31.625 139 12559.50 129.15 54786.55 88888.00 2013-05-19 16:28:31.750 139 12559.52 129.18 54786.53 88888.00 2013-05-19 16:28:31.875 139 12559.52 129.18 54786.53 88888.00 2013-05-19 16:28:32.000 139 12559.58 129.15 54786.55 88888.00 2013-05-19 16:28:32.125 139 12559.62 129.20 54786.57 88888.00 2013-05-19 16:28:32.250 139 12559.65 129.20 54786.53 88888.00 2013-05-19 16:28:32.375 139 12559.62 129.18 54786.53 88888.00 2013-05-19 16:28:32.500 139 12559.62 129.22 54786.55 88888.00 2013-05-19 16:28:32.625 139 12559.67 129.28 54786.57 88888.00 2013-05-19 16:28:32.750 139 12559.67 129.25 54786.53 88888.00 2013-05-19 16:28:32.875 139 12559.67 129.25 54786.57 88888.00 2013-05-19 16:28:33.000 139 12559.67 129.28 54786.57 88888.00 2013-05-19 16:28:33.125 139 12559.65 129.28 54786.57 88888.00 2013-05-19 16:28:33.250 139 12559.62 129.22 54786.55 88888.00 2013-05-19 16:28:33.375 139 12559.67 129.32 54786.53 88888.00 2013-05-19 16:28:33.500 139 12559.62 129.32 54786.53 88888.00 2013-05-19 16:28:33.625 139 12559.65 129.30 54786.53 88888.00 2013-05-19 16:28:33.750 139 12559.67 129.28 54786.53 88888.00 2013-05-19 16:28:33.875 139 12559.67 129.32 54786.60 88888.00 2013-05-19 16:28:34.000 139 12559.67 129.32 54786.60 88888.00 2013-05-19 16:28:34.125 139 12559.73 129.32 54786.57 88888.00 2013-05-19 16:28:34.250 139 12559.75 129.30 54786.55 88888.00 2013-05-19 16:28:34.375 139 12559.75 129.30 54786.55 88888.00 2013-05-19 16:28:34.500 139 12559.73 129.35 54786.60 88888.00 2013-05-19 16:28:34.625 139 12559.77 129.35 54786.60 88888.00 2013-05-19 16:28:34.750 139 12559.77 129.38 54786.60 88888.00 2013-05-19 16:28:34.875 139 12559.80 129.40 54786.62 88888.00 2013-05-19 16:28:35.000 139 12559.80 129.40 54786.60 88888.00 2013-05-19 16:28:35.125 139 12559.77 129.35 54786.57 88888.00 2013-05-19 16:28:35.250 139 12559.80 129.38 54786.57 88888.00 2013-05-19 16:28:35.375 139 12559.90 129.40 54786.62 88888.00 2013-05-19 16:28:35.500 139 12559.88 129.38 54786.60 88888.00 2013-05-19 16:28:35.625 139 12559.85 129.35 54786.57 88888.00 2013-05-19 16:28:35.750 139 12559.88 129.43 54786.65 88888.00 2013-05-19 16:28:35.875 139 12559.88 129.47 54786.65 88888.00 2013-05-19 16:28:36.000 139 12559.85 129.43 54786.62 88888.00 2013-05-19 16:28:36.125 139 12559.85 129.43 54786.68 88888.00 2013-05-19 16:28:36.250 139 12559.95 129.43 54786.68 88888.00 2013-05-19 16:28:36.375 139 12560.02 129.43 54786.65 88888.00 2013-05-19 16:28:36.500 139 12560.00 129.40 54786.65 88888.00 2013-05-19 16:28:36.625 139 12559.92 129.43 54786.62 88888.00 2013-05-19 16:28:36.750 139 12559.88 129.38 54786.62 88888.00 2013-05-19 16:28:36.875 139 12559.90 129.35 54786.60 88888.00 2013-05-19 16:28:37.000 139 12560.00 129.43 54786.65 88888.00 2013-05-19 16:28:37.125 139 12560.08 129.43 54786.70 88888.00 2013-05-19 16:28:37.250 139 12559.98 129.43 54786.65 88888.00 2013-05-19 16:28:37.375 139 12559.88 129.40 54786.70 88888.00 2013-05-19 16:28:37.500 139 12559.88 129.38 54786.70 88888.00 2013-05-19 16:28:37.625 139 12559.95 129.43 54786.72 88888.00 2013-05-19 16:28:37.750 139 12559.98 129.47 54786.80 88888.00 2013-05-19 16:28:37.875 139 12559.98 129.47 54786.78 88888.00 2013-05-19 16:28:38.000 139 12559.95 129.45 54786.72 88888.00 2013-05-19 16:28:38.125 139 12560.00 129.43 54786.78 88888.00 2013-05-19 16:28:38.250 139 12559.95 129.38 54786.75 88888.00 2013-05-19 16:28:38.375 139 12559.95 129.38 54786.72 88888.00 2013-05-19 16:28:38.500 139 12560.00 129.40 54786.80 88888.00 2013-05-19 16:28:38.625 139 12560.02 129.40 54786.80 88888.00 2013-05-19 16:28:38.750 139 12560.00 129.40 54786.78 88888.00 2013-05-19 16:28:38.875 139 12559.98 129.38 54786.80 88888.00 2013-05-19 16:28:39.000 139 12559.95 129.32 54786.78 88888.00 2013-05-19 16:28:39.125 139 12559.92 129.32 54786.78 88888.00 2013-05-19 16:28:39.250 139 12559.90 129.35 54786.80 88888.00 2013-05-19 16:28:39.375 139 12559.95 129.40 54786.80 88888.00 2013-05-19 16:28:39.500 139 12560.00 129.38 54786.82 88888.00 2013-05-19 16:28:39.625 139 12560.02 129.38 54786.82 88888.00 2013-05-19 16:28:39.750 139 12560.05 129.40 54786.85 88888.00 2013-05-19 16:28:39.875 139 12560.05 129.40 54786.80 88888.00 2013-05-19 16:28:40.000 139 12560.02 129.38 54786.78 88888.00 2013-05-19 16:28:40.125 139 12560.00 129.40 54786.82 88888.00 2013-05-19 16:28:40.250 139 12560.00 129.43 54786.90 88888.00 2013-05-19 16:28:40.375 139 12560.05 129.45 54786.93 88888.00 2013-05-19 16:28:40.500 139 12560.05 129.40 54786.90 88888.00 2013-05-19 16:28:40.625 139 12560.10 129.40 54786.88 88888.00 2013-05-19 16:28:40.750 139 12560.08 129.38 54786.90 88888.00 2013-05-19 16:28:40.875 139 12560.05 129.43 54786.93 88888.00 2013-05-19 16:28:41.000 139 12560.08 129.43 54786.93 88888.00 2013-05-19 16:28:41.125 139 12560.05 129.45 54786.95 88888.00 2013-05-19 16:28:41.250 139 12560.02 129.45 54786.93 88888.00 2013-05-19 16:28:41.375 139 12560.08 129.43 54786.90 88888.00 2013-05-19 16:28:41.500 139 12560.08 129.43 54786.93 88888.00 2013-05-19 16:28:41.625 139 12560.08 129.47 54786.97 88888.00 2013-05-19 16:28:41.750 139 12560.08 129.50 54786.97 88888.00 2013-05-19 16:28:41.875 139 12560.08 129.45 54786.93 88888.00 2013-05-19 16:28:42.000 139 12560.00 129.43 54786.90 88888.00 2013-05-19 16:28:42.125 139 12560.02 129.45 54786.95 88888.00 2013-05-19 16:28:42.250 139 12560.02 129.43 54787.00 88888.00 2013-05-19 16:28:42.375 139 12560.00 129.43 54786.97 88888.00 2013-05-19 16:28:42.500 139 12560.00 129.43 54786.97 88888.00 2013-05-19 16:28:42.625 139 12560.02 129.47 54787.03 88888.00 2013-05-19 16:28:42.750 139 12560.00 129.50 54787.03 88888.00 2013-05-19 16:28:42.875 139 12560.00 129.45 54786.97 88888.00 2013-05-19 16:28:43.000 139 12560.00 129.43 54786.97 88888.00 2013-05-19 16:28:43.125 139 12560.02 129.45 54787.03 88888.00 2013-05-19 16:28:43.250 139 12560.00 129.50 54787.07 88888.00 2013-05-19 16:28:43.375 139 12560.12 129.57 54787.07 88888.00 2013-05-19 16:28:43.500 139 12560.12 129.50 54787.03 88888.00 2013-05-19 16:28:43.625 139 12560.08 129.47 54787.05 88888.00 2013-05-19 16:28:43.750 139 12560.12 129.53 54787.07 88888.00 2013-05-19 16:28:43.875 139 12560.17 129.55 54787.05 88888.00 2013-05-19 16:28:44.000 139 12560.17 129.50 54787.03 88888.00 2013-05-19 16:28:44.125 139 12560.15 129.53 54787.10 88888.00 2013-05-19 16:28:44.250 139 12560.10 129.47 54787.07 88888.00 2013-05-19 16:28:44.375 139 12560.08 129.53 54787.07 88888.00 2013-05-19 16:28:44.500 139 12560.08 129.53 54787.05 88888.00 2013-05-19 16:28:44.625 139 12560.08 129.53 54787.10 88888.00 2013-05-19 16:28:44.750 139 12560.12 129.50 54787.10 88888.00 2013-05-19 16:28:44.875 139 12560.17 129.50 54787.07 88888.00 2013-05-19 16:28:45.000 139 12560.23 129.53 54787.10 88888.00 2013-05-19 16:28:45.125 139 12560.27 129.55 54787.12 88888.00 2013-05-19 16:28:45.250 139 12560.25 129.57 54787.12 88888.00 2013-05-19 16:28:45.375 139 12560.25 129.60 54787.12 88888.00 2013-05-19 16:28:45.500 139 12560.25 129.57 54787.15 88888.00 2013-05-19 16:28:45.625 139 12560.25 129.57 54787.15 88888.00 2013-05-19 16:28:45.750 139 12560.23 129.55 54787.12 88888.00 2013-05-19 16:28:45.875 139 12560.17 129.60 54787.12 88888.00 2013-05-19 16:28:46.000 139 12560.20 129.60 54787.10 88888.00 2013-05-19 16:28:46.125 139 12560.20 129.60 54787.15 88888.00 2013-05-19 16:28:46.250 139 12560.17 129.60 54787.15 88888.00 2013-05-19 16:28:46.375 139 12560.17 129.60 54787.18 88888.00 2013-05-19 16:28:46.500 139 12560.27 129.65 54787.22 88888.00 2013-05-19 16:28:46.625 139 12560.30 129.65 54787.22 88888.00 2013-05-19 16:28:46.750 139 12560.27 129.60 54787.20 88888.00 2013-05-19 16:28:46.875 139 12560.30 129.60 54787.22 88888.00 2013-05-19 16:28:47.000 139 12560.30 129.60 54787.20 88888.00 2013-05-19 16:28:47.125 139 12560.30 129.62 54787.20 88888.00 2013-05-19 16:28:47.250 139 12560.25 129.57 54787.15 88888.00 2013-05-19 16:28:47.375 139 12560.33 129.57 54787.18 88888.00 2013-05-19 16:28:47.500 139 12560.33 129.60 54787.20 88888.00 2013-05-19 16:28:47.625 139 12560.33 129.62 54787.20 88888.00 2013-05-19 16:28:47.750 139 12560.38 129.68 54787.22 88888.00 2013-05-19 16:28:47.875 139 12560.48 129.70 54787.25 88888.00 2013-05-19 16:28:48.000 139 12560.50 129.70 54787.25 88888.00 2013-05-19 16:28:48.125 139 12560.45 129.65 54787.25 88888.00 2013-05-19 16:28:48.250 139 12560.38 129.65 54787.25 88888.00 2013-05-19 16:28:48.375 139 12560.40 129.65 54787.28 88888.00 2013-05-19 16:28:48.500 139 12560.42 129.65 54787.25 88888.00 2013-05-19 16:28:48.625 139 12560.50 129.68 54787.28 88888.00 2013-05-19 16:28:48.750 139 12560.52 129.70 54787.25 88888.00 2013-05-19 16:28:48.875 139 12560.50 129.70 54787.28 88888.00 2013-05-19 16:28:49.000 139 12560.52 129.70 54787.25 88888.00 2013-05-19 16:28:49.125 139 12560.58 129.72 54787.28 88888.00 2013-05-19 16:28:49.250 139 12560.55 129.70 54787.30 88888.00 2013-05-19 16:28:49.375 139 12560.48 129.68 54787.28 88888.00 2013-05-19 16:28:49.500 139 12560.42 129.68 54787.25 88888.00 2013-05-19 16:28:49.625 139 12560.48 129.72 54787.30 88888.00 2013-05-19 16:28:49.750 139 12560.50 129.70 54787.30 88888.00 2013-05-19 16:28:49.875 139 12560.50 129.75 54787.30 88888.00 2013-05-19 16:28:50.000 139 12560.55 129.75 54787.30 88888.00 2013-05-19 16:28:50.125 139 12560.55 129.70 54787.30 88888.00 2013-05-19 16:28:50.250 139 12560.50 129.62 54787.25 88888.00 2013-05-19 16:28:50.375 139 12560.50 129.65 54787.25 88888.00 2013-05-19 16:28:50.500 139 12560.50 129.75 54787.28 88888.00 2013-05-19 16:28:50.625 139 12560.50 129.75 54787.30 88888.00 2013-05-19 16:28:50.750 139 12560.55 129.70 54787.32 88888.00 2013-05-19 16:28:50.875 139 12560.58 129.68 54787.30 88888.00 2013-05-19 16:28:51.000 139 12560.67 129.70 54787.32 88888.00 2013-05-19 16:28:51.125 139 12560.70 129.72 54787.35 88888.00 2013-05-19 16:28:51.250 139 12560.62 129.70 54787.32 88888.00 2013-05-19 16:28:51.375 139 12560.62 129.72 54787.35 88888.00 2013-05-19 16:28:51.500 139 12560.60 129.78 54787.40 88888.00 2013-05-19 16:28:51.625 139 12560.62 129.80 54787.38 88888.00 2013-05-19 16:28:51.750 139 12560.60 129.75 54787.38 88888.00 2013-05-19 16:28:51.875 139 12560.55 129.70 54787.35 88888.00 2013-05-19 16:28:52.000 139 12560.50 129.72 54787.32 88888.00 2013-05-19 16:28:52.125 139 12560.52 129.72 54787.32 88888.00 2013-05-19 16:28:52.250 139 12560.55 129.80 54787.40 88888.00 2013-05-19 16:28:52.375 139 12560.58 129.82 54787.40 88888.00 2013-05-19 16:28:52.500 139 12560.65 129.82 54787.35 88888.00 2013-05-19 16:28:52.625 139 12560.62 129.82 54787.40 88888.00 2013-05-19 16:28:52.750 139 12560.62 129.88 54787.40 88888.00 2013-05-19 16:28:52.875 139 12560.70 129.93 54787.43 88888.00 2013-05-19 16:28:53.000 139 12560.70 129.88 54787.35 88888.00 2013-05-19 16:28:53.125 139 12560.70 129.88 54787.38 88888.00 2013-05-19 16:28:53.250 139 12560.60 129.90 54787.40 88888.00 2013-05-19 16:28:53.375 139 12560.62 129.95 54787.43 88888.00 2013-05-19 16:28:53.500 139 12560.65 130.00 54787.40 88888.00 2013-05-19 16:28:53.625 139 12560.67 130.00 54787.43 88888.00 2013-05-19 16:28:53.750 139 12560.75 130.03 54787.45 88888.00 2013-05-19 16:28:53.875 139 12560.83 130.07 54787.45 88888.00 2013-05-19 16:28:54.000 139 12560.77 130.03 54787.40 88888.00 2013-05-19 16:28:54.125 139 12560.70 130.03 54787.40 88888.00 2013-05-19 16:28:54.250 139 12560.70 130.07 54787.43 88888.00 2013-05-19 16:28:54.375 139 12560.77 130.12 54787.45 88888.00 2013-05-19 16:28:54.500 139 12560.80 130.18 54787.50 88888.00 2013-05-19 16:28:54.625 139 12560.77 130.22 54787.45 88888.00 2013-05-19 16:28:54.750 139 12560.75 130.15 54787.40 88888.00 2013-05-19 16:28:54.875 139 12560.75 130.15 54787.43 88888.00 2013-05-19 16:28:55.000 139 12560.73 130.18 54787.43 88888.00 2013-05-19 16:28:55.125 139 12560.77 130.20 54787.47 88888.00 2013-05-19 16:28:55.250 139 12560.83 130.25 54787.47 88888.00 2013-05-19 16:28:55.375 139 12560.85 130.25 54787.47 88888.00 2013-05-19 16:28:55.500 139 12560.83 130.25 54787.45 88888.00 2013-05-19 16:28:55.625 139 12560.85 130.30 54787.50 88888.00 2013-05-19 16:28:55.750 139 12560.90 130.38 54787.53 88888.00 2013-05-19 16:28:55.875 139 12560.92 130.40 54787.50 88888.00 2013-05-19 16:28:56.000 139 12560.95 130.38 54787.50 88888.00 2013-05-19 16:28:56.125 139 12560.92 130.38 54787.53 88888.00 2013-05-19 16:28:56.250 139 12560.90 130.32 54787.53 88888.00 2013-05-19 16:28:56.375 139 12560.92 130.40 54787.53 88888.00 2013-05-19 16:28:56.500 139 12560.95 130.43 54787.50 88888.00 2013-05-19 16:28:56.625 139 12560.95 130.43 54787.47 88888.00 2013-05-19 16:28:56.750 139 12560.98 130.45 54787.53 88888.00 2013-05-19 16:28:56.875 139 12561.02 130.45 54787.55 88888.00 2013-05-19 16:28:57.000 139 12561.05 130.45 54787.50 88888.00 2013-05-19 16:28:57.125 139 12561.10 130.45 54787.53 88888.00 2013-05-19 16:28:57.250 139 12561.08 130.43 54787.47 88888.00 2013-05-19 16:28:57.375 139 12561.00 130.40 54787.45 88888.00 2013-05-19 16:28:57.500 139 12560.98 130.45 54787.50 88888.00 2013-05-19 16:28:57.625 139 12561.02 130.47 54787.53 88888.00 2013-05-19 16:28:57.750 139 12561.05 130.53 54787.53 88888.00 2013-05-19 16:28:57.875 139 12561.02 130.53 54787.55 88888.00 2013-05-19 16:28:58.000 139 12561.02 130.50 54787.53 88888.00 2013-05-19 16:28:58.125 139 12561.08 130.50 54787.55 88888.00 2013-05-19 16:28:58.250 139 12561.00 130.53 54787.53 88888.00 2013-05-19 16:28:58.375 139 12561.00 130.53 54787.47 88888.00 2013-05-19 16:28:58.500 139 12561.10 130.55 54787.47 88888.00 2013-05-19 16:28:58.625 139 12561.15 130.53 54787.50 88888.00 2013-05-19 16:28:58.750 139 12561.15 130.62 54787.57 88888.00 2013-05-19 16:28:58.875 139 12561.10 130.60 54787.55 88888.00 2013-05-19 16:28:59.000 139 12561.08 130.55 54787.50 88888.00 2013-05-19 16:28:59.125 139 12561.00 130.53 54787.50 88888.00 2013-05-19 16:28:59.250 139 12560.92 130.57 54787.47 88888.00 2013-05-19 16:28:59.375 139 12561.02 130.62 54787.53 88888.00 2013-05-19 16:28:59.500 139 12561.10 130.65 54787.57 88888.00 2013-05-19 16:28:59.625 139 12561.15 130.72 54787.62 88888.00 2013-05-19 16:28:59.750 139 12561.10 130.70 54787.62 88888.00 2013-05-19 16:28:59.875 139 12561.08 130.72 54787.60 88888.00 2013-05-19 16:29:00.000 139 12561.08 130.70 54787.57 88888.00 2013-05-19 16:29:00.125 139 12561.05 130.62 54787.57 88888.00 2013-05-19 16:29:00.250 139 12561.02 130.70 54787.65 88888.00 2013-05-19 16:29:00.375 139 12561.12 130.78 54787.68 88888.00 2013-05-19 16:29:00.500 139 12561.12 130.78 54787.62 88888.00 2013-05-19 16:29:00.625 139 12561.15 130.72 54787.57 88888.00 2013-05-19 16:29:00.750 139 12561.08 130.75 54787.55 88888.00 2013-05-19 16:29:00.875 139 12561.00 130.72 54787.57 88888.00 2013-05-19 16:29:01.000 139 12561.00 130.72 54787.60 88888.00 2013-05-19 16:29:01.125 139 12561.02 130.78 54787.65 88888.00 2013-05-19 16:29:01.250 139 12561.02 130.72 54787.62 88888.00 2013-05-19 16:29:01.375 139 12561.05 130.75 54787.62 88888.00 2013-05-19 16:29:01.500 139 12561.05 130.80 54787.68 88888.00 2013-05-19 16:29:01.625 139 12561.00 130.80 54787.62 88888.00 2013-05-19 16:29:01.750 139 12561.05 130.82 54787.60 88888.00 2013-05-19 16:29:01.875 139 12561.10 130.80 54787.57 88888.00 2013-05-19 16:29:02.000 139 12561.17 130.85 54787.60 88888.00 2013-05-19 16:29:02.125 139 12561.25 130.93 54787.65 88888.00 2013-05-19 16:29:02.250 139 12561.23 130.90 54787.68 88888.00 2013-05-19 16:29:02.375 139 12561.27 130.88 54787.62 88888.00 2013-05-19 16:29:02.500 139 12561.27 130.82 54787.62 88888.00 2013-05-19 16:29:02.625 139 12561.30 130.85 54787.68 88888.00 2013-05-19 16:29:02.750 139 12561.23 130.88 54787.65 88888.00 2013-05-19 16:29:02.875 139 12561.15 130.85 54787.65 88888.00 2013-05-19 16:29:03.000 139 12561.15 130.88 54787.68 88888.00 2013-05-19 16:29:03.125 139 12561.23 130.93 54787.70 88888.00 2013-05-19 16:29:03.250 139 12561.20 130.95 54787.72 88888.00 2013-05-19 16:29:03.375 139 12561.20 130.97 54787.70 88888.00 2013-05-19 16:29:03.500 139 12561.20 130.97 54787.70 88888.00 2013-05-19 16:29:03.625 139 12561.23 130.97 54787.70 88888.00 2013-05-19 16:29:03.750 139 12561.25 130.97 54787.70 88888.00 2013-05-19 16:29:03.875 139 12561.27 131.00 54787.75 88888.00 2013-05-19 16:29:04.000 139 12561.35 131.03 54787.75 88888.00 2013-05-19 16:29:04.125 139 12561.35 131.05 54787.78 88888.00 2013-05-19 16:29:04.250 139 12561.38 131.05 54787.78 88888.00 2013-05-19 16:29:04.375 139 12561.35 131.07 54787.78 88888.00 2013-05-19 16:29:04.500 139 12561.33 131.07 54787.75 88888.00 2013-05-19 16:29:04.625 139 12561.30 131.05 54787.78 88888.00 2013-05-19 16:29:04.750 139 12561.27 131.05 54787.80 88888.00 2013-05-19 16:29:04.875 139 12561.38 131.05 54787.75 88888.00 2013-05-19 16:29:05.000 139 12561.35 131.03 54787.72 88888.00 2013-05-19 16:29:05.125 139 12561.30 131.03 54787.75 88888.00 2013-05-19 16:29:05.250 139 12561.30 131.05 54787.78 88888.00 2013-05-19 16:29:05.375 139 12561.38 131.10 54787.78 88888.00 2013-05-19 16:29:05.500 139 12561.33 131.03 54787.75 88888.00 2013-05-19 16:29:05.625 139 12561.30 131.05 54787.78 88888.00 2013-05-19 16:29:05.750 139 12561.27 131.05 54787.78 88888.00 2013-05-19 16:29:05.875 139 12561.33 131.07 54787.78 88888.00 2013-05-19 16:29:06.000 139 12561.38 131.07 54787.80 88888.00 2013-05-19 16:29:06.125 139 12561.40 131.07 54787.88 88888.00 2013-05-19 16:29:06.250 139 12561.38 131.07 54787.85 88888.00 2013-05-19 16:29:06.375 139 12561.30 131.07 54787.85 88888.00 2013-05-19 16:29:06.500 139 12561.25 131.05 54787.80 88888.00 2013-05-19 16:29:06.625 139 12561.23 131.05 54787.80 88888.00 2013-05-19 16:29:06.750 139 12561.33 131.07 54787.82 88888.00 2013-05-19 16:29:06.875 139 12561.33 131.07 54787.88 88888.00 2013-05-19 16:29:07.000 139 12561.42 131.07 54787.88 88888.00 2013-05-19 16:29:07.125 139 12561.50 131.05 54787.88 88888.00 2013-05-19 16:29:07.250 139 12561.50 131.03 54787.88 88888.00 2013-05-19 16:29:07.375 139 12561.58 131.05 54787.85 88888.00 2013-05-19 16:29:07.500 139 12561.52 131.10 54787.88 88888.00 2013-05-19 16:29:07.625 139 12561.48 131.05 54787.88 88888.00 2013-05-19 16:29:07.750 139 12561.42 131.05 54787.88 88888.00 2013-05-19 16:29:07.875 139 12561.38 131.05 54787.90 88888.00 2013-05-19 16:29:08.000 139 12561.45 131.07 54787.90 88888.00 2013-05-19 16:29:08.125 139 12561.52 131.10 54787.95 88888.00 2013-05-19 16:29:08.250 139 12561.52 131.03 54787.93 88888.00 2013-05-19 16:29:08.375 139 12561.45 131.03 54787.90 88888.00 2013-05-19 16:29:08.500 139 12561.45 131.07 54787.88 88888.00 2013-05-19 16:29:08.625 139 12561.52 131.10 54787.88 88888.00 2013-05-19 16:29:08.750 139 12561.62 131.03 54787.82 88888.00 2013-05-19 16:29:08.875 139 12561.58 131.03 54787.85 88888.00 2013-05-19 16:29:09.000 139 12561.50 131.03 54787.88 88888.00 2013-05-19 16:29:09.125 139 12561.50 131.07 54787.93 88888.00 2013-05-19 16:29:09.250 139 12561.60 131.12 54787.93 88888.00 2013-05-19 16:29:09.375 139 12561.70 131.15 54787.97 88888.00 2013-05-19 16:29:09.500 139 12561.62 131.15 54787.95 88888.00 2013-05-19 16:29:09.625 139 12561.62 131.12 54787.95 88888.00 2013-05-19 16:29:09.750 139 12561.67 131.18 54787.97 88888.00 2013-05-19 16:29:09.875 139 12561.75 131.20 54787.97 88888.00 2013-05-19 16:29:10.000 139 12561.73 131.18 54787.95 88888.00 2013-05-19 16:29:10.125 139 12561.70 131.18 54787.90 88888.00 2013-05-19 16:29:10.250 139 12561.65 131.18 54787.95 88888.00 2013-05-19 16:29:10.375 139 12561.70 131.18 54787.95 88888.00 2013-05-19 16:29:10.500 139 12561.73 131.20 54787.97 88888.00 2013-05-19 16:29:10.625 139 12561.75 131.25 54787.97 88888.00 2013-05-19 16:29:10.750 139 12561.70 131.28 54787.97 88888.00 2013-05-19 16:29:10.875 139 12561.65 131.25 54788.00 88888.00 2013-05-19 16:29:11.000 139 12561.67 131.25 54788.00 88888.00 2013-05-19 16:29:11.125 139 12561.67 131.28 54788.03 88888.00 2013-05-19 16:29:11.250 139 12561.70 131.30 54788.03 88888.00 2013-05-19 16:29:11.375 139 12561.70 131.32 54788.03 88888.00 2013-05-19 16:29:11.500 139 12561.70 131.32 54788.00 88888.00 2013-05-19 16:29:11.625 139 12561.70 131.35 54787.97 88888.00 2013-05-19 16:29:11.750 139 12561.70 131.38 54788.03 88888.00 2013-05-19 16:29:11.875 139 12561.70 131.35 54788.00 88888.00 2013-05-19 16:29:12.000 139 12561.75 131.35 54788.00 88888.00 2013-05-19 16:29:12.125 139 12561.77 131.38 54788.03 88888.00 2013-05-19 16:29:12.250 139 12561.83 131.43 54788.07 88888.00 2013-05-19 16:29:12.375 139 12561.90 131.45 54788.05 88888.00 2013-05-19 16:29:12.500 139 12561.88 131.38 54788.00 88888.00 2013-05-19 16:29:12.625 139 12561.95 131.40 54788.05 88888.00 2013-05-19 16:29:12.750 139 12561.98 131.50 54788.07 88888.00 2013-05-19 16:29:12.875 139 12561.98 131.53 54788.10 88888.00 2013-05-19 16:29:13.000 139 12561.95 131.53 54788.07 88888.00 2013-05-19 16:29:13.125 139 12561.95 131.55 54788.12 88888.00 2013-05-19 16:29:13.250 139 12561.95 131.47 54788.10 88888.00 2013-05-19 16:29:13.375 139 12561.90 131.45 54788.05 88888.00 2013-05-19 16:29:13.500 139 12561.83 131.47 54788.05 88888.00 2013-05-19 16:29:13.625 139 12561.85 131.53 54788.07 88888.00 2013-05-19 16:29:13.750 139 12561.88 131.53 54788.07 88888.00 2013-05-19 16:29:13.875 139 12561.92 131.53 54788.10 88888.00 2013-05-19 16:29:14.000 139 12561.90 131.50 54788.12 88888.00 2013-05-19 16:29:14.125 139 12561.95 131.53 54788.12 88888.00 2013-05-19 16:29:14.250 139 12561.92 131.53 54788.12 88888.00 2013-05-19 16:29:14.375 139 12561.95 131.53 54788.12 88888.00 2013-05-19 16:29:14.500 139 12561.90 131.50 54788.12 88888.00 2013-05-19 16:29:14.625 139 12561.85 131.55 54788.15 88888.00 2013-05-19 16:29:14.750 139 12561.88 131.55 54788.15 88888.00 2013-05-19 16:29:14.875 139 12561.95 131.57 54788.12 88888.00 2013-05-19 16:29:15.000 139 12561.95 131.60 54788.12 88888.00 2013-05-19 16:29:15.125 139 12561.95 131.57 54788.15 88888.00 2013-05-19 16:29:15.250 139 12561.98 131.57 54788.18 88888.00 2013-05-19 16:29:15.375 139 12561.98 131.62 54788.15 88888.00 2013-05-19 16:29:15.500 139 12562.00 131.60 54788.18 88888.00 2013-05-19 16:29:15.625 139 12562.02 131.62 54788.20 88888.00 2013-05-19 16:29:15.750 139 12562.00 131.60 54788.18 88888.00 2013-05-19 16:29:15.875 139 12562.08 131.62 54788.25 88888.00 2013-05-19 16:29:16.000 139 12562.12 131.68 54788.20 88888.00 2013-05-19 16:29:16.125 139 12562.20 131.65 54788.20 88888.00 2013-05-19 16:29:16.250 139 12562.20 131.62 54788.15 88888.00 2013-05-19 16:29:16.375 139 12562.20 131.57 54788.10 88888.00 2013-05-19 16:29:16.500 139 12562.17 131.62 54788.20 88888.00 2013-05-19 16:29:16.625 139 12562.17 131.68 54788.22 88888.00 2013-05-19 16:29:16.750 139 12562.20 131.72 54788.28 88888.00 2013-05-19 16:29:16.875 139 12562.20 131.70 54788.30 88888.00 2013-05-19 16:29:17.000 139 12562.20 131.68 54788.20 88888.00 2013-05-19 16:29:17.125 139 12562.17 131.65 54788.22 88888.00 2013-05-19 16:29:17.250 139 12562.12 131.70 54788.20 88888.00 2013-05-19 16:29:17.375 139 12562.17 131.70 54788.22 88888.00 2013-05-19 16:29:17.500 139 12562.10 131.65 54788.25 88888.00 2013-05-19 16:29:17.625 139 12562.15 131.68 54788.25 88888.00 2013-05-19 16:29:17.750 139 12562.23 131.70 54788.22 88888.00 2013-05-19 16:29:17.875 139 12562.12 131.70 54788.22 88888.00 2013-05-19 16:29:18.000 139 12562.10 131.68 54788.22 88888.00 2013-05-19 16:29:18.125 139 12562.12 131.75 54788.32 88888.00 2013-05-19 16:29:18.250 139 12562.17 131.72 54788.32 88888.00 2013-05-19 16:29:18.375 139 12562.17 131.75 54788.32 88888.00 2013-05-19 16:29:18.500 139 12562.23 131.75 54788.32 88888.00 2013-05-19 16:29:18.625 139 12562.27 131.70 54788.30 88888.00 2013-05-19 16:29:18.750 139 12562.25 131.72 54788.28 88888.00 2013-05-19 16:29:18.875 139 12562.23 131.80 54788.30 88888.00 2013-05-19 16:29:19.000 139 12562.35 131.82 54788.32 88888.00 2013-05-19 16:29:19.125 139 12562.35 131.75 54788.35 88888.00 2013-05-19 16:29:19.250 139 12562.30 131.72 54788.35 88888.00 2013-05-19 16:29:19.375 139 12562.33 131.78 54788.35 88888.00 2013-05-19 16:29:19.500 139 12562.35 131.82 54788.38 88888.00 2013-05-19 16:29:19.625 139 12562.42 131.82 54788.35 88888.00 2013-05-19 16:29:19.750 139 12562.40 131.82 54788.35 88888.00 2013-05-19 16:29:19.875 139 12562.35 131.85 54788.38 88888.00 2013-05-19 16:29:20.000 139 12562.35 131.90 54788.43 88888.00 2013-05-19 16:29:20.125 139 12562.40 131.90 54788.43 88888.00 2013-05-19 16:29:20.250 139 12562.38 131.80 54788.35 88888.00 2013-05-19 16:29:20.375 139 12562.40 131.85 54788.38 88888.00 2013-05-19 16:29:20.500 139 12562.42 131.88 54788.38 88888.00 2013-05-19 16:29:20.625 139 12562.50 131.88 54788.40 88888.00 2013-05-19 16:29:20.750 139 12562.52 131.85 54788.40 88888.00 2013-05-19 16:29:20.875 139 12562.48 131.85 54788.38 88888.00 2013-05-19 16:29:21.000 139 12562.48 131.90 54788.38 88888.00 2013-05-19 16:29:21.125 139 12562.52 131.93 54788.43 88888.00 2013-05-19 16:29:21.250 139 12562.50 131.95 54788.47 88888.00 2013-05-19 16:29:21.375 139 12562.52 131.97 54788.47 88888.00 2013-05-19 16:29:21.500 139 12562.48 131.95 54788.45 88888.00 2013-05-19 16:29:21.625 139 12562.48 131.93 54788.43 88888.00 2013-05-19 16:29:21.750 139 12562.52 131.97 54788.50 88888.00 2013-05-19 16:29:21.875 139 12562.58 132.00 54788.47 88888.00 2013-05-19 16:29:22.000 139 12562.55 132.00 54788.47 88888.00 2013-05-19 16:29:22.125 139 12562.58 132.05 54788.50 88888.00 2013-05-19 16:29:22.250 139 12562.65 132.07 54788.57 88888.00 2013-05-19 16:29:22.375 139 12562.73 132.07 54788.53 88888.00 2013-05-19 16:29:22.500 139 12562.70 132.03 54788.45 88888.00 2013-05-19 16:29:22.625 139 12562.58 132.03 54788.47 88888.00 2013-05-19 16:29:22.750 139 12562.52 132.10 54788.50 88888.00 2013-05-19 16:29:22.875 139 12562.58 132.07 54788.50 88888.00 2013-05-19 16:29:23.000 139 12562.60 132.10 54788.53 88888.00 2013-05-19 16:29:23.125 139 12562.62 132.15 54788.60 88888.00 2013-05-19 16:29:23.250 139 12562.60 132.10 54788.55 88888.00 2013-05-19 16:29:23.375 139 12562.60 132.10 54788.50 88888.00 2013-05-19 16:29:23.500 139 12562.62 132.05 54788.45 88888.00 2013-05-19 16:29:23.625 139 12562.65 132.07 54788.45 88888.00 2013-05-19 16:29:23.750 139 12562.70 132.12 54788.53 88888.00 2013-05-19 16:29:23.875 139 12562.70 132.20 54788.55 88888.00 2013-05-19 16:29:24.000 139 12562.77 132.18 54788.55 88888.00 2013-05-19 16:29:24.125 139 12562.77 132.18 54788.55 88888.00 2013-05-19 16:29:24.250 139 12562.77 132.18 54788.57 88888.00 2013-05-19 16:29:24.375 139 12562.85 132.20 54788.62 88888.00 2013-05-19 16:29:24.500 139 12562.85 132.25 54788.62 88888.00 2013-05-19 16:29:24.625 139 12562.80 132.22 54788.65 88888.00 2013-05-19 16:29:24.750 139 12562.77 132.20 54788.62 88888.00 2013-05-19 16:29:24.875 139 12562.80 132.22 54788.60 88888.00 2013-05-19 16:29:25.000 139 12562.90 132.28 54788.65 88888.00 2013-05-19 16:29:25.125 139 12562.88 132.28 54788.68 88888.00 2013-05-19 16:29:25.250 139 12562.77 132.20 54788.62 88888.00 2013-05-19 16:29:25.375 139 12562.80 132.18 54788.62 88888.00 2013-05-19 16:29:25.500 139 12562.88 132.22 54788.62 88888.00 2013-05-19 16:29:25.625 139 12562.98 132.30 54788.62 88888.00 2013-05-19 16:29:25.750 139 12562.98 132.30 54788.62 88888.00 2013-05-19 16:29:25.875 139 12562.95 132.25 54788.68 88888.00 2013-05-19 16:29:26.000 139 12563.00 132.25 54788.68 88888.00 2013-05-19 16:29:26.125 139 12563.02 132.30 54788.65 88888.00 2013-05-19 16:29:26.250 139 12563.05 132.35 54788.70 88888.00 2013-05-19 16:29:26.375 139 12563.02 132.40 54788.75 88888.00 2013-05-19 16:29:26.500 139 12562.95 132.35 54788.70 88888.00 2013-05-19 16:29:26.625 139 12562.92 132.35 54788.68 88888.00 2013-05-19 16:29:26.750 139 12562.92 132.38 54788.68 88888.00 2013-05-19 16:29:26.875 139 12562.92 132.40 54788.72 88888.00 2013-05-19 16:29:27.000 139 12563.00 132.45 54788.75 88888.00 2013-05-19 16:29:27.125 139 12563.00 132.45 54788.78 88888.00 2013-05-19 16:29:27.250 139 12562.92 132.40 54788.70 88888.00 2013-05-19 16:29:27.375 139 12562.90 132.43 54788.72 88888.00 2013-05-19 16:29:27.500 139 12562.90 132.40 54788.72 88888.00 2013-05-19 16:29:27.625 139 12562.98 132.40 54788.72 88888.00 2013-05-19 16:29:27.750 139 12563.00 132.43 54788.72 88888.00 2013-05-19 16:29:27.875 139 12563.02 132.43 54788.72 88888.00 2013-05-19 16:29:28.000 139 12563.08 132.43 54788.70 88888.00 2013-05-19 16:29:28.125 139 12563.00 132.43 54788.70 88888.00 2013-05-19 16:29:28.250 139 12562.90 132.40 54788.70 88888.00 2013-05-19 16:29:28.375 139 12562.98 132.40 54788.70 88888.00 2013-05-19 16:29:28.500 139 12563.00 132.40 54788.75 88888.00 2013-05-19 16:29:28.625 139 12563.05 132.43 54788.75 88888.00 2013-05-19 16:29:28.750 139 12563.08 132.45 54788.78 88888.00 2013-05-19 16:29:28.875 139 12563.00 132.43 54788.75 88888.00 2013-05-19 16:29:29.000 139 12563.00 132.45 54788.72 88888.00 2013-05-19 16:29:29.125 139 12562.95 132.45 54788.75 88888.00 2013-05-19 16:29:29.250 139 12562.95 132.40 54788.78 88888.00 2013-05-19 16:29:29.375 139 12563.00 132.45 54788.75 88888.00 2013-05-19 16:29:29.500 139 12563.05 132.50 54788.80 88888.00 2013-05-19 16:29:29.625 139 12563.08 132.47 54788.82 88888.00 2013-05-19 16:29:29.750 139 12563.05 132.45 54788.82 88888.00 2013-05-19 16:29:29.875 139 12563.02 132.45 54788.82 88888.00 2013-05-19 16:29:30.000 139 12563.08 132.45 54788.85 88888.00 2013-05-19 16:29:30.125 139 12563.15 132.45 54788.80 88888.00 2013-05-19 16:29:30.250 139 12563.15 132.43 54788.82 88888.00 2013-05-19 16:29:30.375 139 12563.17 132.43 54788.85 88888.00 2013-05-19 16:29:30.500 139 12563.20 132.43 54788.88 88888.00 2013-05-19 16:29:30.625 139 12563.17 132.43 54788.85 88888.00 2013-05-19 16:29:30.750 139 12563.17 132.45 54788.88 88888.00 2013-05-19 16:29:30.875 139 12563.12 132.45 54788.93 88888.00 2013-05-19 16:29:31.000 139 12563.05 132.50 54788.93 88888.00 2013-05-19 16:29:31.125 139 12563.05 132.47 54788.90 88888.00 2013-05-19 16:29:31.250 139 12563.05 132.45 54788.93 88888.00 2013-05-19 16:29:31.375 139 12563.08 132.47 54788.93 88888.00 2013-05-19 16:29:31.500 139 12563.10 132.50 54788.95 88888.00 2013-05-19 16:29:31.625 139 12563.10 132.50 54788.95 88888.00 2013-05-19 16:29:31.750 139 12563.08 132.50 54788.93 88888.00 2013-05-19 16:29:31.875 139 12563.15 132.53 54788.95 88888.00 2013-05-19 16:29:32.000 139 12563.15 132.53 54788.97 88888.00 2013-05-19 16:29:32.125 139 12563.17 132.53 54788.95 88888.00 2013-05-19 16:29:32.250 139 12563.12 132.50 54788.93 88888.00 2013-05-19 16:29:32.375 139 12563.15 132.50 54788.93 88888.00 2013-05-19 16:29:32.500 139 12563.15 132.50 54789.00 88888.00 2013-05-19 16:29:32.625 139 12563.17 132.50 54789.00 88888.00 2013-05-19 16:29:32.750 139 12563.17 132.50 54788.97 88888.00 2013-05-19 16:29:32.875 139 12563.12 132.50 54788.97 88888.00 2013-05-19 16:29:33.000 139 12563.12 132.50 54788.95 88888.00 2013-05-19 16:29:33.125 139 12563.15 132.53 54788.97 88888.00 2013-05-19 16:29:33.250 139 12563.12 132.53 54789.00 88888.00 2013-05-19 16:29:33.375 139 12563.12 132.55 54788.95 88888.00 2013-05-19 16:29:33.500 139 12563.08 132.53 54788.95 88888.00 2013-05-19 16:29:33.625 139 12563.12 132.55 54789.03 88888.00 2013-05-19 16:29:33.750 139 12563.23 132.57 54789.03 88888.00 2013-05-19 16:29:33.875 139 12563.20 132.57 54789.03 88888.00 2013-05-19 16:29:34.000 139 12563.17 132.62 54789.05 88888.00 2013-05-19 16:29:34.125 139 12563.12 132.60 54789.10 88888.00 2013-05-19 16:29:34.250 139 12563.15 132.57 54789.10 88888.00 2013-05-19 16:29:34.375 139 12563.17 132.62 54789.10 88888.00 2013-05-19 16:29:34.500 139 12563.15 132.65 54789.15 88888.00 2013-05-19 16:29:34.625 139 12563.05 132.62 54789.15 88888.00 2013-05-19 16:29:34.750 139 12563.02 132.62 54789.12 88888.00 2013-05-19 16:29:34.875 139 12563.10 132.62 54789.12 88888.00 2013-05-19 16:29:35.000 139 12563.12 132.62 54789.10 88888.00 2013-05-19 16:29:35.125 139 12563.12 132.60 54789.10 88888.00 2013-05-19 16:29:35.250 139 12563.12 132.57 54789.10 88888.00 2013-05-19 16:29:35.375 139 12563.15 132.62 54789.12 88888.00 2013-05-19 16:29:35.500 139 12563.12 132.65 54789.15 88888.00 2013-05-19 16:29:35.625 139 12563.10 132.62 54789.15 88888.00 2013-05-19 16:29:35.750 139 12563.10 132.68 54789.15 88888.00 2013-05-19 16:29:35.875 139 12563.15 132.68 54789.18 88888.00 2013-05-19 16:29:36.000 139 12563.17 132.65 54789.15 88888.00 2013-05-19 16:29:36.125 139 12563.15 132.62 54789.12 88888.00 2013-05-19 16:29:36.250 139 12563.15 132.68 54789.20 88888.00 2013-05-19 16:29:36.375 139 12563.20 132.70 54789.20 88888.00 2013-05-19 16:29:36.500 139 12563.17 132.72 54789.22 88888.00 2013-05-19 16:29:36.625 139 12563.17 132.70 54789.20 88888.00 2013-05-19 16:29:36.750 139 12563.15 132.65 54789.22 88888.00 2013-05-19 16:29:36.875 139 12563.20 132.65 54789.20 88888.00 2013-05-19 16:29:37.000 139 12563.25 132.68 54789.20 88888.00 2013-05-19 16:29:37.125 139 12563.30 132.70 54789.22 88888.00 2013-05-19 16:29:37.250 139 12563.27 132.72 54789.22 88888.00 2013-05-19 16:29:37.375 139 12563.23 132.75 54789.22 88888.00 2013-05-19 16:29:37.500 139 12563.20 132.75 54789.25 88888.00 2013-05-19 16:29:37.625 139 12563.25 132.75 54789.25 88888.00 2013-05-19 16:29:37.750 139 12563.30 132.75 54789.28 88888.00 2013-05-19 16:29:37.875 139 12563.27 132.78 54789.28 88888.00 2013-05-19 16:29:38.000 139 12563.27 132.78 54789.30 88888.00 2013-05-19 16:29:38.125 139 12563.27 132.78 54789.28 88888.00 2013-05-19 16:29:38.250 139 12563.23 132.78 54789.25 88888.00 2013-05-19 16:29:38.375 139 12563.20 132.78 54789.25 88888.00 2013-05-19 16:29:38.500 139 12563.23 132.75 54789.28 88888.00 2013-05-19 16:29:38.625 139 12563.27 132.75 54789.25 88888.00 2013-05-19 16:29:38.750 139 12563.33 132.75 54789.30 88888.00 2013-05-19 16:29:38.875 139 12563.35 132.80 54789.32 88888.00 2013-05-19 16:29:39.000 139 12563.38 132.80 54789.32 88888.00 2013-05-19 16:29:39.125 139 12563.40 132.80 54789.35 88888.00 2013-05-19 16:29:39.250 139 12563.38 132.82 54789.38 88888.00 2013-05-19 16:29:39.375 139 12563.40 132.85 54789.38 88888.00 2013-05-19 16:29:39.500 139 12563.40 132.85 54789.38 88888.00 2013-05-19 16:29:39.625 139 12563.48 132.82 54789.38 88888.00 2013-05-19 16:29:39.750 139 12563.48 132.80 54789.38 88888.00 2013-05-19 16:29:39.875 139 12563.45 132.80 54789.38 88888.00 2013-05-19 16:29:40.000 139 12563.42 132.82 54789.38 88888.00 2013-05-19 16:29:40.125 139 12563.42 132.82 54789.40 88888.00 2013-05-19 16:29:40.250 139 12563.42 132.82 54789.40 88888.00 2013-05-19 16:29:40.375 139 12563.45 132.82 54789.35 88888.00 2013-05-19 16:29:40.500 139 12563.42 132.82 54789.38 88888.00 2013-05-19 16:29:40.625 139 12563.40 132.85 54789.40 88888.00 2013-05-19 16:29:40.750 139 12563.45 132.85 54789.40 88888.00 2013-05-19 16:29:40.875 139 12563.42 132.85 54789.40 88888.00 2013-05-19 16:29:41.000 139 12563.40 132.85 54789.45 88888.00 2013-05-19 16:29:41.125 139 12563.45 132.85 54789.45 88888.00 2013-05-19 16:29:41.250 139 12563.48 132.82 54789.45 88888.00 2013-05-19 16:29:41.375 139 12563.52 132.82 54789.45 88888.00 2013-05-19 16:29:41.500 139 12563.55 132.82 54789.45 88888.00 2013-05-19 16:29:41.625 139 12563.55 132.80 54789.47 88888.00 2013-05-19 16:29:41.750 139 12563.55 132.82 54789.47 88888.00 2013-05-19 16:29:41.875 139 12563.58 132.85 54789.47 88888.00 2013-05-19 16:29:42.000 139 12563.67 132.82 54789.47 88888.00 2013-05-19 16:29:42.125 139 12563.70 132.85 54789.47 88888.00 2013-05-19 16:29:42.250 139 12563.67 132.80 54789.45 88888.00 2013-05-19 16:29:42.375 139 12563.73 132.80 54789.47 88888.00 2013-05-19 16:29:42.500 139 12563.75 132.80 54789.47 88888.00 2013-05-19 16:29:42.625 139 12563.77 132.80 54789.47 88888.00 2013-05-19 16:29:42.750 139 12563.75 132.82 54789.47 88888.00 2013-05-19 16:29:42.875 139 12563.75 132.82 54789.47 88888.00 2013-05-19 16:29:43.000 139 12563.75 132.82 54789.45 88888.00 2013-05-19 16:29:43.125 139 12563.73 132.80 54789.47 88888.00 2013-05-19 16:29:43.250 139 12563.73 132.80 54789.50 88888.00 2013-05-19 16:29:43.375 139 12563.75 132.80 54789.47 88888.00 2013-05-19 16:29:43.500 139 12563.75 132.82 54789.47 88888.00 2013-05-19 16:29:43.625 139 12563.77 132.82 54789.55 88888.00 2013-05-19 16:29:43.750 139 12563.80 132.80 54789.55 88888.00 2013-05-19 16:29:43.875 139 12563.77 132.82 54789.55 88888.00 2013-05-19 16:29:44.000 139 12563.80 132.85 54789.60 88888.00 2013-05-19 16:29:44.125 139 12563.77 132.88 54789.60 88888.00 2013-05-19 16:29:44.250 139 12563.75 132.82 54789.60 88888.00 2013-05-19 16:29:44.375 139 12563.80 132.82 54789.57 88888.00 2013-05-19 16:29:44.500 139 12563.83 132.85 54789.60 88888.00 2013-05-19 16:29:44.625 139 12563.88 132.85 54789.62 88888.00 2013-05-19 16:29:44.750 139 12563.95 132.85 54789.60 88888.00 2013-05-19 16:29:44.875 139 12564.00 132.88 54789.57 88888.00 2013-05-19 16:29:45.000 139 12563.92 132.90 54789.60 88888.00 2013-05-19 16:29:45.125 139 12563.88 132.93 54789.65 88888.00 2013-05-19 16:29:45.250 139 12563.88 132.90 54789.65 88888.00 2013-05-19 16:29:45.375 139 12563.92 132.95 54789.62 88888.00 2013-05-19 16:29:45.500 139 12563.92 132.97 54789.62 88888.00 2013-05-19 16:29:45.625 139 12563.90 132.97 54789.65 88888.00 2013-05-19 16:29:45.750 139 12563.92 132.97 54789.65 88888.00 2013-05-19 16:29:45.875 139 12563.90 133.00 54789.68 88888.00 2013-05-19 16:29:46.000 139 12563.88 133.00 54789.65 88888.00 2013-05-19 16:29:46.125 139 12563.90 133.05 54789.62 88888.00 2013-05-19 16:29:46.250 139 12563.90 133.00 54789.62 88888.00 2013-05-19 16:29:46.375 139 12563.90 133.00 54789.62 88888.00 2013-05-19 16:29:46.500 139 12563.88 133.00 54789.65 88888.00 2013-05-19 16:29:46.625 139 12563.88 133.00 54789.68 88888.00 2013-05-19 16:29:46.750 139 12563.92 133.00 54789.65 88888.00 2013-05-19 16:29:46.875 139 12563.98 132.97 54789.70 88888.00 2013-05-19 16:29:47.000 139 12563.95 133.05 54789.70 88888.00 2013-05-19 16:29:47.125 139 12563.88 133.03 54789.70 88888.00 2013-05-19 16:29:47.250 139 12563.85 133.00 54789.70 88888.00 2013-05-19 16:29:47.375 139 12563.92 133.00 54789.70 88888.00 2013-05-19 16:29:47.500 139 12563.95 133.05 54789.75 88888.00 2013-05-19 16:29:47.625 139 12563.92 133.05 54789.72 88888.00 2013-05-19 16:29:47.750 139 12563.90 133.03 54789.72 88888.00 2013-05-19 16:29:47.875 139 12563.90 133.00 54789.70 88888.00 2013-05-19 16:29:48.000 139 12563.92 133.03 54789.72 88888.00 2013-05-19 16:29:48.125 139 12563.95 133.05 54789.75 88888.00 2013-05-19 16:29:48.250 139 12564.05 133.07 54789.75 88888.00 2013-05-19 16:29:48.375 139 12564.10 133.05 54789.72 88888.00 2013-05-19 16:29:48.500 139 12564.10 133.07 54789.72 88888.00 2013-05-19 16:29:48.625 139 12564.05 133.07 54789.75 88888.00 2013-05-19 16:29:48.750 139 12564.00 133.07 54789.72 88888.00 2013-05-19 16:29:48.875 139 12564.02 133.05 54789.75 88888.00 2013-05-19 16:29:49.000 139 12564.10 133.07 54789.80 88888.00 2013-05-19 16:29:49.125 139 12564.12 133.10 54789.82 88888.00 2013-05-19 16:29:49.250 139 12564.05 133.07 54789.82 88888.00 2013-05-19 16:29:49.375 139 12564.02 133.07 54789.80 88888.00 2013-05-19 16:29:49.500 139 12564.08 133.07 54789.85 88888.00 2013-05-19 16:29:49.625 139 12564.17 133.12 54789.85 88888.00 2013-05-19 16:29:49.750 139 12564.17 133.12 54789.82 88888.00 2013-05-19 16:29:49.875 139 12564.12 133.10 54789.85 88888.00 2013-05-19 16:29:50.000 139 12564.15 133.10 54789.82 88888.00 2013-05-19 16:29:50.125 139 12564.20 133.10 54789.82 88888.00 2013-05-19 16:29:50.250 139 12564.17 133.10 54789.85 88888.00 2013-05-19 16:29:50.375 139 12564.20 133.15 54789.88 88888.00 2013-05-19 16:29:50.500 139 12564.17 133.20 54789.90 88888.00 2013-05-19 16:29:50.625 139 12564.12 133.15 54789.85 88888.00 2013-05-19 16:29:50.750 139 12564.12 133.18 54789.85 88888.00 2013-05-19 16:29:50.875 139 12564.15 133.12 54789.88 88888.00 2013-05-19 16:29:51.000 139 12564.15 133.15 54789.88 88888.00 2013-05-19 16:29:51.125 139 12564.17 133.15 54789.93 88888.00 2013-05-19 16:29:51.250 139 12564.17 133.15 54789.93 88888.00 2013-05-19 16:29:51.375 139 12564.17 133.18 54789.95 88888.00 2013-05-19 16:29:51.500 139 12564.12 133.20 54789.95 88888.00 2013-05-19 16:29:51.625 139 12564.10 133.18 54789.93 88888.00 2013-05-19 16:29:51.750 139 12564.15 133.18 54789.95 88888.00 2013-05-19 16:29:51.875 139 12564.17 133.20 54789.97 88888.00 2013-05-19 16:29:52.000 139 12564.20 133.20 54789.95 88888.00 2013-05-19 16:29:52.125 139 12564.20 133.18 54789.95 88888.00 2013-05-19 16:29:52.250 139 12564.15 133.15 54789.97 88888.00 2013-05-19 16:29:52.375 139 12564.10 133.18 54789.97 88888.00 2013-05-19 16:29:52.500 139 12564.10 133.20 54790.00 88888.00 2013-05-19 16:29:52.625 139 12564.08 133.20 54790.00 88888.00 2013-05-19 16:29:52.750 139 12564.12 133.25 54789.97 88888.00 2013-05-19 16:29:52.875 139 12564.15 133.22 54789.97 88888.00 2013-05-19 16:29:53.000 139 12564.20 133.22 54790.00 88888.00 2013-05-19 16:29:53.125 139 12564.25 133.18 54790.00 88888.00 2013-05-19 16:29:53.250 139 12564.23 133.15 54790.00 88888.00 2013-05-19 16:29:53.375 139 12564.23 133.20 54790.03 88888.00 2013-05-19 16:29:53.500 139 12564.17 133.20 54790.05 88888.00 2013-05-19 16:29:53.625 139 12564.17 133.20 54790.05 88888.00 2013-05-19 16:29:53.750 139 12564.17 133.18 54790.05 88888.00 2013-05-19 16:29:53.875 139 12564.17 133.20 54790.03 88888.00 2013-05-19 16:29:54.000 139 12564.23 133.20 54790.03 88888.00 2013-05-19 16:29:54.125 139 12564.25 133.20 54790.07 88888.00 2013-05-19 16:29:54.250 139 12564.20 133.18 54790.07 88888.00 2013-05-19 16:29:54.375 139 12564.27 133.18 54790.05 88888.00 2013-05-19 16:29:54.500 139 12564.25 133.18 54790.07 88888.00 2013-05-19 16:29:54.625 139 12564.33 133.18 54790.07 88888.00 2013-05-19 16:29:54.750 139 12564.33 133.20 54790.10 88888.00 2013-05-19 16:29:54.875 139 12564.23 133.15 54790.10 88888.00 2013-05-19 16:29:55.000 139 12564.27 133.15 54790.07 88888.00 2013-05-19 16:29:55.125 139 12564.27 133.18 54790.10 88888.00 2013-05-19 16:29:55.250 139 12564.25 133.15 54790.15 88888.00 2013-05-19 16:29:55.375 139 12564.27 133.18 54790.15 88888.00 2013-05-19 16:29:55.500 139 12564.30 133.15 54790.12 88888.00 2013-05-19 16:29:55.625 139 12564.30 133.12 54790.12 88888.00 2013-05-19 16:29:55.750 139 12564.30 133.15 54790.18 88888.00 2013-05-19 16:29:55.875 139 12564.33 133.15 54790.15 88888.00 2013-05-19 16:29:56.000 139 12564.35 133.10 54790.15 88888.00 2013-05-19 16:29:56.125 139 12564.38 133.12 54790.18 88888.00 2013-05-19 16:29:56.250 139 12564.40 133.18 54790.18 88888.00 2013-05-19 16:29:56.375 139 12564.45 133.20 54790.20 88888.00 2013-05-19 16:29:56.500 139 12564.45 133.18 54790.20 88888.00 2013-05-19 16:29:56.625 139 12564.33 133.18 54790.20 88888.00 2013-05-19 16:29:56.750 139 12564.35 133.18 54790.18 88888.00 2013-05-19 16:29:56.875 139 12564.48 133.12 54790.18 88888.00 2013-05-19 16:29:57.000 139 12564.45 133.10 54790.18 88888.00 2013-05-19 16:29:57.125 139 12564.40 133.10 54790.22 88888.00 2013-05-19 16:29:57.250 139 12564.38 133.10 54790.22 88888.00 2013-05-19 16:29:57.375 139 12564.40 133.10 54790.25 88888.00 2013-05-19 16:29:57.500 139 12564.45 133.10 54790.25 88888.00 2013-05-19 16:29:57.625 139 12564.50 133.10 54790.22 88888.00 2013-05-19 16:29:57.750 139 12564.48 133.05 54790.22 88888.00 2013-05-19 16:29:57.875 139 12564.42 133.07 54790.25 88888.00 2013-05-19 16:29:58.000 139 12564.40 133.10 54790.28 88888.00 2013-05-19 16:29:58.125 139 12564.48 133.10 54790.30 88888.00 2013-05-19 16:29:58.250 139 12564.52 133.10 54790.28 88888.00 2013-05-19 16:29:58.375 139 12564.50 133.12 54790.28 88888.00 2013-05-19 16:29:58.500 139 12564.48 133.12 54790.28 88888.00 2013-05-19 16:29:58.625 139 12564.50 133.10 54790.32 88888.00 2013-05-19 16:29:58.750 139 12564.50 133.10 54790.32 88888.00 2013-05-19 16:29:58.875 139 12564.52 133.07 54790.35 88888.00 2013-05-19 16:29:59.000 139 12564.55 133.05 54790.35 88888.00 2013-05-19 16:29:59.125 139 12564.55 133.07 54790.38 88888.00 2013-05-19 16:29:59.250 139 12564.48 133.05 54790.38 88888.00 2013-05-19 16:29:59.375 139 12564.42 133.05 54790.35 88888.00 2013-05-19 16:29:59.500 139 12564.48 133.07 54790.38 88888.00 2013-05-19 16:29:59.625 139 12564.52 133.05 54790.38 88888.00 2013-05-19 16:29:59.750 139 12564.60 133.07 54790.40 88888.00 2013-05-19 16:29:59.875 139 12564.67 133.05 54790.43 88888.00 2013-05-19 16:30:00.000 139 12564.62 133.05 54790.40 88888.00 2013-05-19 16:30:00.125 139 12564.58 133.05 54790.40 88888.00 2013-05-19 16:30:00.250 139 12564.62 133.05 54790.43 88888.00 2013-05-19 16:30:00.375 139 12564.62 133.05 54790.43 88888.00 2013-05-19 16:30:00.500 139 12564.55 133.03 54790.43 88888.00 2013-05-19 16:30:00.625 139 12564.55 133.03 54790.43 88888.00 2013-05-19 16:30:00.750 139 12564.60 133.05 54790.43 88888.00 2013-05-19 16:30:00.875 139 12564.65 133.05 54790.45 88888.00 2013-05-19 16:30:01.000 139 12564.70 133.03 54790.47 88888.00 2013-05-19 16:30:01.125 139 12564.70 133.00 54790.45 88888.00 2013-05-19 16:30:01.250 139 12564.62 133.00 54790.45 88888.00 2013-05-19 16:30:01.375 139 12564.65 133.03 54790.45 88888.00 2013-05-19 16:30:01.500 139 12564.65 133.03 54790.45 88888.00 2013-05-19 16:30:01.625 139 12564.65 133.03 54790.47 88888.00 2013-05-19 16:30:01.750 139 12564.70 133.00 54790.47 88888.00 2013-05-19 16:30:01.875 139 12564.73 133.03 54790.45 88888.00 2013-05-19 16:30:02.000 139 12564.75 133.03 54790.45 88888.00 2013-05-19 16:30:02.125 139 12564.77 133.03 54790.47 88888.00 2013-05-19 16:30:02.250 139 12564.77 133.00 54790.45 88888.00 2013-05-19 16:30:02.375 139 12564.77 133.00 54790.45 88888.00 2013-05-19 16:30:02.500 139 12564.80 133.00 54790.47 88888.00 2013-05-19 16:30:02.625 139 12564.75 133.03 54790.50 88888.00 2013-05-19 16:30:02.750 139 12564.70 133.00 54790.53 88888.00 2013-05-19 16:30:02.875 139 12564.73 133.00 54790.50 88888.00 2013-05-19 16:30:03.000 139 12564.77 133.00 54790.53 88888.00 2013-05-19 16:30:03.125 139 12564.77 132.97 54790.53 88888.00 2013-05-19 16:30:03.250 139 12564.80 132.97 54790.53 88888.00 2013-05-19 16:30:03.375 139 12564.85 133.03 54790.55 88888.00 2013-05-19 16:30:03.500 139 12564.88 133.03 54790.55 88888.00 2013-05-19 16:30:03.625 139 12564.90 132.97 54790.57 88888.00 2013-05-19 16:30:03.750 139 12564.95 132.95 54790.57 88888.00 2013-05-19 16:30:03.875 139 12565.00 132.95 54790.57 88888.00 2013-05-19 16:30:04.000 139 12564.98 132.95 54790.62 88888.00 2013-05-19 16:30:04.125 139 12564.98 132.97 54790.62 88888.00 2013-05-19 16:30:04.250 139 12564.92 132.97 54790.60 88888.00 2013-05-19 16:30:04.375 139 12564.95 132.95 54790.60 88888.00 2013-05-19 16:30:04.500 139 12564.95 132.95 54790.62 88888.00 2013-05-19 16:30:04.625 139 12564.88 132.97 54790.62 88888.00 2013-05-19 16:30:04.750 139 12564.83 132.95 54790.65 88888.00 2013-05-19 16:30:04.875 139 12564.85 132.95 54790.62 88888.00 2013-05-19 16:30:05.000 139 12564.95 132.95 54790.60 88888.00 2013-05-19 16:30:05.125 139 12564.95 132.90 54790.62 88888.00 2013-05-19 16:30:05.250 139 12564.88 132.90 54790.65 88888.00 2013-05-19 16:30:05.375 139 12564.90 132.93 54790.68 88888.00 2013-05-19 16:30:05.500 139 12564.90 132.88 54790.68 88888.00 2013-05-19 16:30:05.625 139 12564.95 132.90 54790.65 88888.00 2013-05-19 16:30:05.750 139 12565.02 132.93 54790.68 88888.00 2013-05-19 16:30:05.875 139 12565.00 132.88 54790.65 88888.00 2013-05-19 16:30:06.000 139 12565.00 132.82 54790.65 88888.00 2013-05-19 16:30:06.125 139 12565.05 132.85 54790.68 88888.00 2013-05-19 16:30:06.250 139 12565.02 132.85 54790.72 88888.00 2013-05-19 16:30:06.375 139 12565.00 132.85 54790.72 88888.00 2013-05-19 16:30:06.500 139 12564.98 132.85 54790.75 88888.00 2013-05-19 16:30:06.625 139 12564.95 132.88 54790.78 88888.00 2013-05-19 16:30:06.750 139 12564.92 132.88 54790.75 88888.00 2013-05-19 16:30:06.875 139 12565.00 132.85 54790.78 88888.00 2013-05-19 16:30:07.000 139 12565.02 132.85 54790.78 88888.00 2013-05-19 16:30:07.125 139 12565.05 132.85 54790.80 88888.00 2013-05-19 16:30:07.250 139 12564.98 132.85 54790.82 88888.00 2013-05-19 16:30:07.375 139 12564.98 132.88 54790.82 88888.00 2013-05-19 16:30:07.500 139 12565.00 132.88 54790.80 88888.00 2013-05-19 16:30:07.625 139 12565.02 132.88 54790.80 88888.00 2013-05-19 16:30:07.750 139 12565.08 132.85 54790.85 88888.00 2013-05-19 16:30:07.875 139 12565.05 132.85 54790.85 88888.00 2013-05-19 16:30:08.000 139 12565.08 132.85 54790.82 88888.00 2013-05-19 16:30:08.125 139 12565.10 132.80 54790.85 88888.00 2013-05-19 16:30:08.250 139 12565.12 132.80 54790.88 88888.00 2013-05-19 16:30:08.375 139 12565.20 132.85 54790.90 88888.00 2013-05-19 16:30:08.500 139 12565.17 132.88 54790.90 88888.00 2013-05-19 16:30:08.625 139 12565.12 132.85 54790.85 88888.00 2013-05-19 16:30:08.750 139 12565.12 132.82 54790.85 88888.00 2013-05-19 16:30:08.875 139 12565.15 132.82 54790.85 88888.00 2013-05-19 16:30:09.000 139 12565.15 132.85 54790.85 88888.00 2013-05-19 16:30:09.125 139 12565.17 132.88 54790.88 88888.00 2013-05-19 16:30:09.250 139 12565.20 132.85 54790.88 88888.00 2013-05-19 16:30:09.375 139 12565.23 132.88 54790.88 88888.00 2013-05-19 16:30:09.500 139 12565.25 132.85 54790.88 88888.00 2013-05-19 16:30:09.625 139 12565.23 132.85 54790.88 88888.00 2013-05-19 16:30:09.750 139 12565.25 132.88 54790.88 88888.00 2013-05-19 16:30:09.875 139 12565.23 132.90 54790.90 88888.00 2013-05-19 16:30:10.000 139 12565.23 132.88 54790.93 88888.00 2013-05-19 16:30:10.125 139 12565.25 132.88 54790.95 88888.00 2013-05-19 16:30:10.250 139 12565.20 132.88 54790.95 88888.00 2013-05-19 16:30:10.375 139 12565.23 132.88 54790.95 88888.00 2013-05-19 16:30:10.500 139 12565.23 132.88 54790.97 88888.00 2013-05-19 16:30:10.625 139 12565.27 132.93 54790.97 88888.00 2013-05-19 16:30:10.750 139 12565.35 132.95 54790.95 88888.00 2013-05-19 16:30:10.875 139 12565.40 132.97 54790.97 88888.00 2013-05-19 16:30:11.000 139 12565.48 132.95 54790.95 88888.00 2013-05-19 16:30:11.125 139 12565.50 132.95 54790.93 88888.00 2013-05-19 16:30:11.250 139 12565.45 132.97 54791.03 88888.00 2013-05-19 16:30:11.375 139 12565.50 133.00 54791.05 88888.00 2013-05-19 16:30:11.500 139 12565.45 133.00 54791.03 88888.00 2013-05-19 16:30:11.625 139 12565.35 132.97 54791.05 88888.00 2013-05-19 16:30:11.750 139 12565.35 133.00 54791.03 88888.00 2013-05-19 16:30:11.875 139 12565.40 133.03 54791.03 88888.00 2013-05-19 16:30:12.000 139 12565.45 133.03 54791.03 88888.00 2013-05-19 16:30:12.125 139 12565.45 133.05 54791.05 88888.00 2013-05-19 16:30:12.250 139 12565.38 133.00 54791.07 88888.00 2013-05-19 16:30:12.375 139 12565.38 133.03 54791.07 88888.00 2013-05-19 16:30:12.500 139 12565.40 133.05 54791.05 88888.00 2013-05-19 16:30:12.625 139 12565.45 133.05 54791.10 88888.00 2013-05-19 16:30:12.750 139 12565.48 133.05 54791.10 88888.00 2013-05-19 16:30:12.875 139 12565.45 133.05 54791.10 88888.00 2013-05-19 16:30:13.000 139 12565.40 133.03 54791.07 88888.00 2013-05-19 16:30:13.125 139 12565.40 133.05 54791.12 88888.00 2013-05-19 16:30:13.250 139 12565.40 133.05 54791.15 88888.00 2013-05-19 16:30:13.375 139 12565.48 133.05 54791.15 88888.00 2013-05-19 16:30:13.500 139 12565.48 133.05 54791.12 88888.00 2013-05-19 16:30:13.625 139 12565.48 133.07 54791.12 88888.00 2013-05-19 16:30:13.750 139 12565.45 133.07 54791.12 88888.00 2013-05-19 16:30:13.875 139 12565.48 133.07 54791.12 88888.00 2013-05-19 16:30:14.000 139 12565.50 133.05 54791.12 88888.00 2013-05-19 16:30:14.125 139 12565.40 133.07 54791.15 88888.00 2013-05-19 16:30:14.250 139 12565.38 133.07 54791.18 88888.00 2013-05-19 16:30:14.375 139 12565.38 133.10 54791.20 88888.00 2013-05-19 16:30:14.500 139 12565.40 133.07 54791.20 88888.00 2013-05-19 16:30:14.625 139 12565.45 133.05 54791.18 88888.00 2013-05-19 16:30:14.750 139 12565.45 133.10 54791.18 88888.00 2013-05-19 16:30:14.875 139 12565.48 133.10 54791.18 88888.00 2013-05-19 16:30:15.000 139 12565.52 133.10 54791.18 88888.00 2013-05-19 16:30:15.125 139 12565.55 133.10 54791.18 88888.00 2013-05-19 16:30:15.250 139 12565.45 133.12 54791.18 88888.00 2013-05-19 16:30:15.375 139 12565.42 133.18 54791.22 88888.00 2013-05-19 16:30:15.500 139 12565.40 133.15 54791.20 88888.00 2013-05-19 16:30:15.625 139 12565.48 133.18 54791.20 88888.00 2013-05-19 16:30:15.750 139 12565.50 133.15 54791.22 88888.00 2013-05-19 16:30:15.875 139 12565.45 133.18 54791.18 88888.00 2013-05-19 16:30:16.000 139 12565.42 133.15 54791.18 88888.00 2013-05-19 16:30:16.125 139 12565.42 133.18 54791.20 88888.00 2013-05-19 16:30:16.250 139 12565.45 133.12 54791.25 88888.00 2013-05-19 16:30:16.375 139 12565.52 133.18 54791.25 88888.00 2013-05-19 16:30:16.500 139 12565.52 133.20 54791.25 88888.00 2013-05-19 16:30:16.625 139 12565.55 133.20 54791.28 88888.00 2013-05-19 16:30:16.750 139 12565.52 133.20 54791.30 88888.00 2013-05-19 16:30:16.875 139 12565.52 133.20 54791.28 88888.00 2013-05-19 16:30:17.000 139 12565.52 133.18 54791.25 88888.00 2013-05-19 16:30:17.125 139 12565.52 133.18 54791.28 88888.00 2013-05-19 16:30:17.250 139 12565.55 133.15 54791.28 88888.00 2013-05-19 16:30:17.375 139 12565.58 133.18 54791.28 88888.00 2013-05-19 16:30:17.500 139 12565.48 133.20 54791.28 88888.00 2013-05-19 16:30:17.625 139 12565.50 133.22 54791.30 88888.00 2013-05-19 16:30:17.750 139 12565.48 133.22 54791.30 88888.00 2013-05-19 16:30:17.875 139 12565.50 133.20 54791.30 88888.00 2013-05-19 16:30:18.000 139 12565.50 133.22 54791.30 88888.00 2013-05-19 16:30:18.125 139 12565.50 133.20 54791.32 88888.00 2013-05-19 16:30:18.250 139 12565.48 133.20 54791.35 88888.00 2013-05-19 16:30:18.375 139 12565.55 133.20 54791.38 88888.00 2013-05-19 16:30:18.500 139 12565.52 133.22 54791.35 88888.00 2013-05-19 16:30:18.625 139 12565.58 133.22 54791.35 88888.00 2013-05-19 16:30:18.750 139 12565.60 133.25 54791.35 88888.00 2013-05-19 16:30:18.875 139 12565.58 133.22 54791.35 88888.00 2013-05-19 16:30:19.000 139 12565.58 133.20 54791.35 88888.00 2013-05-19 16:30:19.125 139 12565.58 133.25 54791.40 88888.00 2013-05-19 16:30:19.250 139 12565.52 133.22 54791.43 88888.00 2013-05-19 16:30:19.375 139 12565.58 133.30 54791.40 88888.00 2013-05-19 16:30:19.500 139 12565.58 133.28 54791.43 88888.00 2013-05-19 16:30:19.625 139 12565.62 133.25 54791.40 88888.00 2013-05-19 16:30:19.750 139 12565.58 133.28 54791.38 88888.00 2013-05-19 16:30:19.875 139 12565.58 133.25 54791.43 88888.00 2013-05-19 16:30:20.000 139 12565.58 133.28 54791.45 88888.00 2013-05-19 16:30:20.125 139 12565.58 133.28 54791.43 88888.00 2013-05-19 16:30:20.250 139 12565.55 133.30 54791.43 88888.00 2013-05-19 16:30:20.375 139 12565.58 133.30 54791.40 88888.00 2013-05-19 16:30:20.500 139 12565.65 133.30 54791.45 88888.00 2013-05-19 16:30:20.625 139 12565.67 133.32 54791.45 88888.00 2013-05-19 16:30:20.750 139 12565.65 133.32 54791.45 88888.00 2013-05-19 16:30:20.875 139 12565.62 133.32 54791.47 88888.00 2013-05-19 16:30:21.000 139 12565.65 133.30 54791.45 88888.00 2013-05-19 16:30:21.125 139 12565.73 133.35 54791.53 88888.00 2013-05-19 16:30:21.250 139 12565.75 133.38 54791.50 88888.00 2013-05-19 16:30:21.375 139 12565.85 133.40 54791.50 88888.00 2013-05-19 16:30:21.500 139 12565.75 133.35 54791.45 88888.00 2013-05-19 16:30:21.625 139 12565.73 133.38 54791.47 88888.00 2013-05-19 16:30:21.750 139 12565.73 133.38 54791.53 88888.00 2013-05-19 16:30:21.875 139 12565.75 133.43 54791.53 88888.00 2013-05-19 16:30:22.000 139 12565.77 133.43 54791.50 88888.00 2013-05-19 16:30:22.125 139 12565.75 133.40 54791.50 88888.00 2013-05-19 16:30:22.250 139 12565.77 133.40 54791.57 88888.00 2013-05-19 16:30:22.375 139 12565.80 133.43 54791.53 88888.00 2013-05-19 16:30:22.500 139 12565.77 133.40 54791.53 88888.00 2013-05-19 16:30:22.625 139 12565.75 133.40 54791.55 88888.00 2013-05-19 16:30:22.750 139 12565.75 133.40 54791.55 88888.00 2013-05-19 16:30:22.875 139 12565.80 133.43 54791.55 88888.00 2013-05-19 16:30:23.000 139 12565.83 133.40 54791.53 88888.00 2013-05-19 16:30:23.125 139 12565.77 133.45 54791.55 88888.00 2013-05-19 16:30:23.250 139 12565.75 133.43 54791.57 88888.00 2013-05-19 16:30:23.375 139 12565.83 133.45 54791.57 88888.00 2013-05-19 16:30:23.500 139 12565.88 133.47 54791.60 88888.00 2013-05-19 16:30:23.625 139 12565.85 133.50 54791.60 88888.00 2013-05-19 16:30:23.750 139 12565.83 133.50 54791.57 88888.00 2013-05-19 16:30:23.875 139 12565.80 133.45 54791.57 88888.00 2013-05-19 16:30:24.000 139 12565.85 133.43 54791.57 88888.00 2013-05-19 16:30:24.125 139 12565.80 133.45 54791.57 88888.00 2013-05-19 16:30:24.250 139 12565.73 133.45 54791.62 88888.00 2013-05-19 16:30:24.375 139 12565.73 133.47 54791.60 88888.00 2013-05-19 16:30:24.500 139 12565.75 133.50 54791.65 88888.00 2013-05-19 16:30:24.625 139 12565.83 133.50 54791.68 88888.00 2013-05-19 16:30:24.750 139 12565.85 133.50 54791.65 88888.00 2013-05-19 16:30:24.875 139 12565.85 133.47 54791.62 88888.00 2013-05-19 16:30:25.000 139 12565.83 133.50 54791.62 88888.00 2013-05-19 16:30:25.125 139 12565.83 133.50 54791.65 88888.00 2013-05-19 16:30:25.250 139 12565.85 133.50 54791.65 88888.00 2013-05-19 16:30:25.375 139 12565.92 133.53 54791.68 88888.00 2013-05-19 16:30:25.500 139 12565.90 133.53 54791.68 88888.00 2013-05-19 16:30:25.625 139 12565.92 133.53 54791.65 88888.00 2013-05-19 16:30:25.750 139 12565.95 133.55 54791.68 88888.00 2013-05-19 16:30:25.875 139 12566.00 133.57 54791.70 88888.00 2013-05-19 16:30:26.000 139 12566.02 133.57 54791.70 88888.00 2013-05-19 16:30:26.125 139 12566.02 133.57 54791.72 88888.00 2013-05-19 16:30:26.250 139 12566.00 133.57 54791.72 88888.00 2013-05-19 16:30:26.375 139 12566.00 133.57 54791.72 88888.00 2013-05-19 16:30:26.500 139 12566.02 133.60 54791.72 88888.00 2013-05-19 16:30:26.625 139 12565.98 133.60 54791.75 88888.00 2013-05-19 16:30:26.750 139 12566.00 133.60 54791.75 88888.00 2013-05-19 16:30:26.875 139 12566.02 133.62 54791.72 88888.00 2013-05-19 16:30:27.000 139 12566.02 133.62 54791.72 88888.00 2013-05-19 16:30:27.125 139 12566.08 133.62 54791.75 88888.00 2013-05-19 16:30:27.250 139 12566.10 133.62 54791.78 88888.00 2013-05-19 16:30:27.375 139 12566.12 133.65 54791.75 88888.00 2013-05-19 16:30:27.500 139 12566.12 133.68 54791.72 88888.00 2013-05-19 16:30:27.625 139 12566.10 133.62 54791.75 88888.00 2013-05-19 16:30:27.750 139 12566.10 133.62 54791.75 88888.00 2013-05-19 16:30:27.875 139 12566.10 133.60 54791.75 88888.00 2013-05-19 16:30:28.000 139 12566.15 133.65 54791.78 88888.00 2013-05-19 16:30:28.125 139 12566.15 133.65 54791.78 88888.00 2013-05-19 16:30:28.250 139 12566.10 133.65 54791.78 88888.00 2013-05-19 16:30:28.375 139 12566.12 133.65 54791.75 88888.00 2013-05-19 16:30:28.500 139 12566.15 133.68 54791.80 88888.00 2013-05-19 16:30:28.625 139 12566.20 133.70 54791.82 88888.00 2013-05-19 16:30:28.750 139 12566.20 133.70 54791.85 88888.00 2013-05-19 16:30:28.875 139 12566.15 133.68 54791.85 88888.00 2013-05-19 16:30:29.000 139 12566.20 133.70 54791.82 88888.00 2013-05-19 16:30:29.125 139 12566.23 133.70 54791.82 88888.00 2013-05-19 16:30:29.250 139 12566.23 133.70 54791.85 88888.00 2013-05-19 16:30:29.375 139 12566.25 133.72 54791.85 88888.00 2013-05-19 16:30:29.500 139 12566.23 133.75 54791.85 88888.00 2013-05-19 16:30:29.625 139 12566.25 133.75 54791.88 88888.00 2013-05-19 16:30:29.750 139 12566.27 133.75 54791.88 88888.00 2013-05-19 16:30:29.875 139 12566.23 133.72 54791.85 88888.00 2013-05-19 16:30:30.000 139 12566.23 133.72 54791.88 88888.00 2013-05-19 16:30:30.125 139 12566.25 133.72 54791.90 88888.00 2013-05-19 16:30:30.250 139 12566.27 133.72 54791.90 88888.00 2013-05-19 16:30:30.375 139 12566.30 133.78 54791.90 88888.00 2013-05-19 16:30:30.500 139 12566.20 133.72 54791.90 88888.00 2013-05-19 16:30:30.625 139 12566.25 133.72 54791.90 88888.00 2013-05-19 16:30:30.750 139 12566.35 133.75 54791.93 88888.00 2013-05-19 16:30:30.875 139 12566.40 133.78 54791.95 88888.00 2013-05-19 16:30:31.000 139 12566.33 133.78 54791.95 88888.00 2013-05-19 16:30:31.125 139 12566.27 133.78 54791.97 88888.00 2013-05-19 16:30:31.250 139 12566.30 133.78 54791.95 88888.00 2013-05-19 16:30:31.375 139 12566.30 133.80 54791.95 88888.00 2013-05-19 16:30:31.500 139 12566.25 133.80 54791.97 88888.00 2013-05-19 16:30:31.625 139 12566.20 133.78 54791.97 88888.00 2013-05-19 16:30:31.750 139 12566.23 133.80 54791.95 88888.00 2013-05-19 16:30:31.875 139 12566.20 133.80 54791.97 88888.00 2013-05-19 16:30:32.000 139 12566.17 133.80 54792.00 88888.00 2013-05-19 16:30:32.125 139 12566.20 133.80 54792.00 88888.00 2013-05-19 16:30:32.250 139 12566.25 133.80 54792.03 88888.00 2013-05-19 16:30:32.375 139 12566.35 133.80 54792.00 88888.00 2013-05-19 16:30:32.500 139 12566.35 133.82 54792.00 88888.00 2013-05-19 16:30:32.625 139 12566.33 133.80 54792.03 88888.00 2013-05-19 16:30:32.750 139 12566.30 133.85 54792.05 88888.00 2013-05-19 16:30:32.875 139 12566.35 133.82 54792.05 88888.00 2013-05-19 16:30:33.000 139 12566.35 133.80 54792.05 88888.00 2013-05-19 16:30:33.125 139 12566.35 133.80 54792.05 88888.00 2013-05-19 16:30:33.250 139 12566.35 133.80 54792.05 88888.00 2013-05-19 16:30:33.375 139 12566.35 133.82 54792.07 88888.00 2013-05-19 16:30:33.500 139 12566.33 133.82 54792.10 88888.00 2013-05-19 16:30:33.625 139 12566.40 133.82 54792.07 88888.00 2013-05-19 16:30:33.750 139 12566.45 133.80 54792.07 88888.00 2013-05-19 16:30:33.875 139 12566.45 133.78 54792.10 88888.00 2013-05-19 16:30:34.000 139 12566.42 133.78 54792.07 88888.00 2013-05-19 16:30:34.125 139 12566.38 133.78 54792.10 88888.00 2013-05-19 16:30:34.250 139 12566.35 133.80 54792.12 88888.00 2013-05-19 16:30:34.375 139 12566.42 133.80 54792.15 88888.00 2013-05-19 16:30:34.500 139 12566.50 133.80 54792.15 88888.00 2013-05-19 16:30:34.625 139 12566.52 133.78 54792.12 88888.00 2013-05-19 16:30:34.750 139 12566.45 133.78 54792.15 88888.00 2013-05-19 16:30:34.875 139 12566.35 133.78 54792.18 88888.00 2013-05-19 16:30:35.000 139 12566.38 133.75 54792.18 88888.00 2013-05-19 16:30:35.125 139 12566.42 133.80 54792.18 88888.00 2013-05-19 16:30:35.250 139 12566.42 133.75 54792.18 88888.00 2013-05-19 16:30:35.375 139 12566.42 133.75 54792.15 88888.00 2013-05-19 16:30:35.500 139 12566.40 133.75 54792.18 88888.00 2013-05-19 16:30:35.625 139 12566.38 133.78 54792.20 88888.00 2013-05-19 16:30:35.750 139 12566.45 133.80 54792.20 88888.00 2013-05-19 16:30:35.875 139 12566.45 133.80 54792.20 88888.00 2013-05-19 16:30:36.000 139 12566.40 133.78 54792.18 88888.00 2013-05-19 16:30:36.125 139 12566.45 133.78 54792.18 88888.00 2013-05-19 16:30:36.250 139 12566.50 133.78 54792.22 88888.00 2013-05-19 16:30:36.375 139 12566.48 133.78 54792.25 88888.00 2013-05-19 16:30:36.500 139 12566.42 133.75 54792.25 88888.00 2013-05-19 16:30:36.625 139 12566.42 133.80 54792.25 88888.00 2013-05-19 16:30:36.750 139 12566.50 133.80 54792.28 88888.00 2013-05-19 16:30:36.875 139 12566.52 133.80 54792.30 88888.00 2013-05-19 16:30:37.000 139 12566.42 133.80 54792.30 88888.00 2013-05-19 16:30:37.125 139 12566.40 133.80 54792.30 88888.00 2013-05-19 16:30:37.250 139 12566.40 133.75 54792.32 88888.00 2013-05-19 16:30:37.375 139 12566.45 133.75 54792.32 88888.00 2013-05-19 16:30:37.500 139 12566.48 133.78 54792.35 88888.00 2013-05-19 16:30:37.625 139 12566.42 133.75 54792.35 88888.00 2013-05-19 16:30:37.750 139 12566.40 133.78 54792.35 88888.00 2013-05-19 16:30:37.875 139 12566.35 133.78 54792.38 88888.00 2013-05-19 16:30:38.000 139 12566.40 133.75 54792.38 88888.00 2013-05-19 16:30:38.125 139 12566.42 133.70 54792.40 88888.00 2013-05-19 16:30:38.250 139 12566.42 133.70 54792.40 88888.00 2013-05-19 16:30:38.375 139 12566.50 133.72 54792.38 88888.00 2013-05-19 16:30:38.500 139 12566.48 133.72 54792.35 88888.00 2013-05-19 16:30:38.625 139 12566.48 133.72 54792.35 88888.00 2013-05-19 16:30:38.750 139 12566.50 133.72 54792.38 88888.00 2013-05-19 16:30:38.875 139 12566.58 133.75 54792.45 88888.00 2013-05-19 16:30:39.000 139 12566.62 133.75 54792.40 88888.00 2013-05-19 16:30:39.125 139 12566.58 133.75 54792.38 88888.00 2013-05-19 16:30:39.250 139 12566.55 133.70 54792.40 88888.00 2013-05-19 16:30:39.375 139 12566.60 133.70 54792.43 88888.00 2013-05-19 16:30:39.500 139 12566.60 133.70 54792.47 88888.00 2013-05-19 16:30:39.625 139 12566.60 133.70 54792.43 88888.00 2013-05-19 16:30:39.750 139 12566.60 133.70 54792.43 88888.00 2013-05-19 16:30:39.875 139 12566.60 133.68 54792.45 88888.00 2013-05-19 16:30:40.000 139 12566.62 133.65 54792.47 88888.00 2013-05-19 16:30:40.125 139 12566.58 133.68 54792.47 88888.00 2013-05-19 16:30:40.250 139 12566.52 133.65 54792.45 88888.00 2013-05-19 16:30:40.375 139 12566.58 133.68 54792.45 88888.00 2013-05-19 16:30:40.500 139 12566.58 133.68 54792.47 88888.00 2013-05-19 16:30:40.625 139 12566.60 133.68 54792.53 88888.00 2013-05-19 16:30:40.750 139 12566.62 133.65 54792.53 88888.00 2013-05-19 16:30:40.875 139 12566.67 133.68 54792.50 88888.00 2013-05-19 16:30:41.000 139 12566.62 133.70 54792.50 88888.00 2013-05-19 16:30:41.125 139 12566.60 133.72 54792.55 88888.00 2013-05-19 16:30:41.250 139 12566.65 133.70 54792.53 88888.00 2013-05-19 16:30:41.375 139 12566.75 133.68 54792.53 88888.00 2013-05-19 16:30:41.500 139 12566.75 133.65 54792.55 88888.00 2013-05-19 16:30:41.625 139 12566.75 133.68 54792.53 88888.00 2013-05-19 16:30:41.750 139 12566.70 133.70 54792.57 88888.00 2013-05-19 16:30:41.875 139 12566.67 133.72 54792.57 88888.00 2013-05-19 16:30:42.000 139 12566.73 133.70 54792.57 88888.00 2013-05-19 16:30:42.125 139 12566.73 133.70 54792.55 88888.00 2013-05-19 16:30:42.250 139 12566.70 133.70 54792.60 88888.00 2013-05-19 16:30:42.375 139 12566.75 133.72 54792.62 88888.00 2013-05-19 16:30:42.500 139 12566.80 133.72 54792.65 88888.00 2013-05-19 16:30:42.625 139 12566.83 133.72 54792.65 88888.00 2013-05-19 16:30:42.750 139 12566.83 133.72 54792.62 88888.00 2013-05-19 16:30:42.875 139 12566.80 133.70 54792.62 88888.00 2013-05-19 16:30:43.000 139 12566.83 133.70 54792.62 88888.00 2013-05-19 16:30:43.125 139 12566.80 133.72 54792.62 88888.00 2013-05-19 16:30:43.250 139 12566.77 133.70 54792.68 88888.00 2013-05-19 16:30:43.375 139 12566.83 133.72 54792.65 88888.00 2013-05-19 16:30:43.500 139 12566.90 133.70 54792.68 88888.00 2013-05-19 16:30:43.625 139 12566.92 133.68 54792.65 88888.00 2013-05-19 16:30:43.750 139 12567.00 133.68 54792.68 88888.00 2013-05-19 16:30:43.875 139 12566.98 133.68 54792.68 88888.00 2013-05-19 16:30:44.000 139 12566.98 133.65 54792.65 88888.00 2013-05-19 16:30:44.125 139 12567.02 133.62 54792.65 88888.00 2013-05-19 16:30:44.250 139 12567.00 133.65 54792.70 88888.00 2013-05-19 16:30:44.375 139 12567.00 133.62 54792.68 88888.00 2013-05-19 16:30:44.500 139 12566.95 133.62 54792.70 88888.00 2013-05-19 16:30:44.625 139 12567.00 133.65 54792.70 88888.00 2013-05-19 16:30:44.750 139 12567.00 133.62 54792.68 88888.00 2013-05-19 16:30:44.875 139 12566.95 133.57 54792.68 88888.00 2013-05-19 16:30:45.000 139 12566.95 133.60 54792.70 88888.00 2013-05-19 16:30:45.125 139 12566.98 133.62 54792.72 88888.00 2013-05-19 16:30:45.250 139 12567.02 133.60 54792.72 88888.00 2013-05-19 16:30:45.375 139 12567.08 133.62 54792.70 88888.00 2013-05-19 16:30:45.500 139 12567.12 133.65 54792.72 88888.00 2013-05-19 16:30:45.625 139 12567.15 133.60 54792.75 88888.00 2013-05-19 16:30:45.750 139 12567.12 133.60 54792.78 88888.00 2013-05-19 16:30:45.875 139 12567.12 133.62 54792.78 88888.00 2013-05-19 16:30:46.000 139 12567.12 133.62 54792.78 88888.00 2013-05-19 16:30:46.125 139 12567.17 133.62 54792.75 88888.00 2013-05-19 16:30:46.250 139 12567.17 133.60 54792.72 88888.00 2013-05-19 16:30:46.375 139 12567.23 133.62 54792.75 88888.00 2013-05-19 16:30:46.500 139 12567.30 133.62 54792.75 88888.00 2013-05-19 16:30:46.625 139 12567.27 133.57 54792.75 88888.00 2013-05-19 16:30:46.750 139 12567.25 133.60 54792.75 88888.00 2013-05-19 16:30:46.875 139 12567.27 133.57 54792.75 88888.00 2013-05-19 16:30:47.000 139 12567.23 133.60 54792.75 88888.00 2013-05-19 16:30:47.125 139 12567.23 133.60 54792.75 88888.00 2013-05-19 16:30:47.250 139 12567.27 133.60 54792.78 88888.00 2013-05-19 16:30:47.375 139 12567.27 133.60 54792.78 88888.00 2013-05-19 16:30:47.500 139 12567.20 133.60 54792.75 88888.00 2013-05-19 16:30:47.625 139 12567.20 133.60 54792.75 88888.00 2013-05-19 16:30:47.750 139 12567.25 133.62 54792.78 88888.00 2013-05-19 16:30:47.875 139 12567.30 133.60 54792.80 88888.00 2013-05-19 16:30:48.000 139 12567.30 133.62 54792.78 88888.00 2013-05-19 16:30:48.125 139 12567.30 133.62 54792.80 88888.00 2013-05-19 16:30:48.250 139 12567.27 133.57 54792.82 88888.00 2013-05-19 16:30:48.375 139 12567.33 133.57 54792.80 88888.00 2013-05-19 16:30:48.500 139 12567.27 133.57 54792.82 88888.00 2013-05-19 16:30:48.625 139 12567.27 133.62 54792.82 88888.00 2013-05-19 16:30:48.750 139 12567.27 133.62 54792.85 88888.00 2013-05-19 16:30:48.875 139 12567.27 133.65 54792.88 88888.00 2013-05-19 16:30:49.000 139 12567.30 133.60 54792.85 88888.00 2013-05-19 16:30:49.125 139 12567.33 133.60 54792.88 88888.00 2013-05-19 16:30:49.250 139 12567.30 133.60 54792.88 88888.00 2013-05-19 16:30:49.375 139 12567.35 133.60 54792.88 88888.00 2013-05-19 16:30:49.500 139 12567.33 133.60 54792.85 88888.00 2013-05-19 16:30:49.625 139 12567.33 133.60 54792.85 88888.00 2013-05-19 16:30:49.750 139 12567.33 133.62 54792.85 88888.00 2013-05-19 16:30:49.875 139 12567.33 133.62 54792.88 88888.00 2013-05-19 16:30:50.000 139 12567.30 133.60 54792.90 88888.00 2013-05-19 16:30:50.125 139 12567.30 133.60 54792.93 88888.00 2013-05-19 16:30:50.250 139 12567.25 133.57 54792.93 88888.00 2013-05-19 16:30:50.375 139 12567.25 133.60 54792.93 88888.00 2013-05-19 16:30:50.500 139 12567.23 133.62 54792.93 88888.00 2013-05-19 16:30:50.625 139 12567.27 133.60 54792.93 88888.00 2013-05-19 16:30:50.750 139 12567.30 133.62 54792.97 88888.00 2013-05-19 16:30:50.875 139 12567.35 133.65 54792.97 88888.00 2013-05-19 16:30:51.000 139 12567.30 133.65 54792.95 88888.00 2013-05-19 16:30:51.125 139 12567.33 133.60 54792.95 88888.00 2013-05-19 16:30:51.250 139 12567.27 133.60 54792.97 88888.00 2013-05-19 16:30:51.375 139 12567.25 133.60 54792.95 88888.00 2013-05-19 16:30:51.500 139 12567.25 133.62 54792.97 88888.00 2013-05-19 16:30:51.625 139 12567.25 133.62 54793.00 88888.00 2013-05-19 16:30:51.750 139 12567.23 133.60 54792.97 88888.00 2013-05-19 16:30:51.875 139 12567.27 133.60 54792.95 88888.00 2013-05-19 16:30:52.000 139 12567.33 133.62 54792.97 88888.00 2013-05-19 16:30:52.125 139 12567.27 133.62 54793.03 88888.00 2013-05-19 16:30:52.250 139 12567.25 133.60 54793.03 88888.00 2013-05-19 16:30:52.375 139 12567.25 133.60 54793.00 88888.00 2013-05-19 16:30:52.500 139 12567.20 133.62 54793.00 88888.00 2013-05-19 16:30:52.625 139 12567.15 133.62 54793.00 88888.00 2013-05-19 16:30:52.750 139 12567.17 133.62 54793.07 88888.00 2013-05-19 16:30:52.875 139 12567.17 133.62 54793.10 88888.00 2013-05-19 16:30:53.000 139 12567.17 133.62 54793.07 88888.00 2013-05-19 16:30:53.125 139 12567.20 133.65 54793.07 88888.00 2013-05-19 16:30:53.250 139 12567.17 133.60 54793.10 88888.00 2013-05-19 16:30:53.375 139 12567.23 133.57 54793.07 88888.00 2013-05-19 16:30:53.500 139 12567.25 133.57 54793.10 88888.00 2013-05-19 16:30:53.625 139 12567.30 133.60 54793.10 88888.00 2013-05-19 16:30:53.750 139 12567.33 133.62 54793.12 88888.00 2013-05-19 16:30:53.875 139 12567.27 133.62 54793.15 88888.00 2013-05-19 16:30:54.000 139 12567.25 133.57 54793.15 88888.00 2013-05-19 16:30:54.125 139 12567.25 133.60 54793.10 88888.00 2013-05-19 16:30:54.250 139 12567.27 133.62 54793.15 88888.00 2013-05-19 16:30:54.375 139 12567.27 133.62 54793.15 88888.00 2013-05-19 16:30:54.500 139 12567.27 133.57 54793.15 88888.00 2013-05-19 16:30:54.625 139 12567.25 133.57 54793.15 88888.00 2013-05-19 16:30:54.750 139 12567.27 133.60 54793.15 88888.00 2013-05-19 16:30:54.875 139 12567.27 133.60 54793.18 88888.00 2013-05-19 16:30:55.000 139 12567.27 133.60 54793.20 88888.00 2013-05-19 16:30:55.125 139 12567.33 133.57 54793.18 88888.00 2013-05-19 16:30:55.250 139 12567.30 133.53 54793.18 88888.00 2013-05-19 16:30:55.375 139 12567.35 133.57 54793.15 88888.00 2013-05-19 16:30:55.500 139 12567.40 133.55 54793.18 88888.00 2013-05-19 16:30:55.625 139 12567.35 133.57 54793.22 88888.00 2013-05-19 16:30:55.750 139 12567.38 133.57 54793.22 88888.00 2013-05-19 16:30:55.875 139 12567.48 133.57 54793.25 88888.00 2013-05-19 16:30:56.000 139 12567.48 133.57 54793.25 88888.00 2013-05-19 16:30:56.125 139 12567.45 133.55 54793.25 88888.00 2013-05-19 16:30:56.250 139 12567.40 133.55 54793.28 88888.00 2013-05-19 16:30:56.375 139 12567.42 133.55 54793.25 88888.00 2013-05-19 16:30:56.500 139 12567.40 133.55 54793.25 88888.00 2013-05-19 16:30:56.625 139 12567.42 133.55 54793.28 88888.00 2013-05-19 16:30:56.750 139 12567.38 133.55 54793.28 88888.00 2013-05-19 16:30:56.875 139 12567.38 133.55 54793.25 88888.00 2013-05-19 16:30:57.000 139 12567.38 133.53 54793.25 88888.00 2013-05-19 16:30:57.125 139 12567.40 133.53 54793.28 88888.00 2013-05-19 16:30:57.250 139 12567.42 133.53 54793.32 88888.00 2013-05-19 16:30:57.375 139 12567.45 133.55 54793.32 88888.00 2013-05-19 16:30:57.500 139 12567.45 133.57 54793.32 88888.00 2013-05-19 16:30:57.625 139 12567.45 133.57 54793.32 88888.00 2013-05-19 16:30:57.750 139 12567.48 133.53 54793.30 88888.00 2013-05-19 16:30:57.875 139 12567.52 133.55 54793.32 88888.00 2013-05-19 16:30:58.000 139 12567.52 133.57 54793.30 88888.00 2013-05-19 16:30:58.125 139 12567.50 133.55 54793.30 88888.00 2013-05-19 16:30:58.250 139 12567.48 133.55 54793.32 88888.00 2013-05-19 16:30:58.375 139 12567.48 133.55 54793.32 88888.00 2013-05-19 16:30:58.500 139 12567.48 133.55 54793.32 88888.00 2013-05-19 16:30:58.625 139 12567.45 133.57 54793.32 88888.00 2013-05-19 16:30:58.750 139 12567.42 133.57 54793.35 88888.00 2013-05-19 16:30:58.875 139 12567.48 133.57 54793.35 88888.00 2013-05-19 16:30:59.000 139 12567.52 133.60 54793.32 88888.00 2013-05-19 16:30:59.125 139 12567.58 133.65 54793.32 88888.00 2013-05-19 16:30:59.250 139 12567.62 133.62 54793.38 88888.00 2013-05-19 16:30:59.375 139 12567.62 133.65 54793.38 88888.00 2013-05-19 16:30:59.500 139 12567.55 133.65 54793.35 88888.00 2013-05-19 16:30:59.625 139 12567.50 133.68 54793.35 88888.00 2013-05-19 16:30:59.750 139 12567.50 133.68 54793.35 88888.00 2013-05-19 16:30:59.875 139 12567.52 133.72 54793.38 88888.00 2013-05-19 16:31:00.000 139 12567.58 133.75 54793.40 88888.00 2013-05-19 16:31:00.125 139 12567.62 133.78 54793.40 88888.00 2013-05-19 16:31:00.250 139 12567.62 133.75 54793.40 88888.00 2013-05-19 16:31:00.375 139 12567.62 133.75 54793.38 88888.00 2013-05-19 16:31:00.500 139 12567.65 133.78 54793.38 88888.00 2013-05-19 16:31:00.625 139 12567.67 133.75 54793.32 88888.00 2013-05-19 16:31:00.750 139 12567.77 133.75 54793.32 88888.00 2013-05-19 16:31:00.875 139 12567.75 133.75 54793.35 88888.00 2013-05-19 16:31:01.000 139 12567.70 133.80 54793.35 88888.00 2013-05-19 16:31:01.125 139 12567.73 133.78 54793.38 88888.00 2013-05-19 16:31:01.250 139 12567.62 133.75 54793.38 88888.00 2013-05-19 16:31:01.375 139 12567.62 133.78 54793.35 88888.00 2013-05-19 16:31:01.500 139 12567.58 133.80 54793.38 88888.00 2013-05-19 16:31:01.625 139 12567.55 133.82 54793.40 88888.00 2013-05-19 16:31:01.750 139 12567.60 133.85 54793.43 88888.00 2013-05-19 16:31:01.875 139 12567.60 133.85 54793.43 88888.00 2013-05-19 16:31:02.000 139 12567.62 133.85 54793.43 88888.00 2013-05-19 16:31:02.125 139 12567.62 133.88 54793.45 88888.00 2013-05-19 16:31:02.250 139 12567.62 133.85 54793.45 88888.00 2013-05-19 16:31:02.375 139 12567.70 133.85 54793.47 88888.00 2013-05-19 16:31:02.500 139 12567.73 133.85 54793.47 88888.00 2013-05-19 16:31:02.625 139 12567.73 133.85 54793.47 88888.00 2013-05-19 16:31:02.750 139 12567.67 133.88 54793.47 88888.00 2013-05-19 16:31:02.875 139 12567.65 133.85 54793.47 88888.00 2013-05-19 16:31:03.000 139 12567.58 133.88 54793.45 88888.00 2013-05-19 16:31:03.125 139 12567.60 133.93 54793.50 88888.00 2013-05-19 16:31:03.250 139 12567.60 133.88 54793.45 88888.00 2013-05-19 16:31:03.375 139 12567.67 133.88 54793.47 88888.00 2013-05-19 16:31:03.500 139 12567.62 133.88 54793.45 88888.00 2013-05-19 16:31:03.625 139 12567.65 133.90 54793.47 88888.00 2013-05-19 16:31:03.750 139 12567.65 133.93 54793.50 88888.00 2013-05-19 16:31:03.875 139 12567.65 133.93 54793.50 88888.00 2013-05-19 16:31:04.000 139 12567.70 133.88 54793.53 88888.00 2013-05-19 16:31:04.125 139 12567.67 133.93 54793.55 88888.00 2013-05-19 16:31:04.250 139 12567.65 133.93 54793.57 88888.00 2013-05-19 16:31:04.375 139 12567.67 133.95 54793.57 88888.00 2013-05-19 16:31:04.500 139 12567.65 133.95 54793.53 88888.00 2013-05-19 16:31:04.625 139 12567.65 133.93 54793.55 88888.00 2013-05-19 16:31:04.750 139 12567.67 133.95 54793.55 88888.00 2013-05-19 16:31:04.875 139 12567.65 133.95 54793.57 88888.00 2013-05-19 16:31:05.000 139 12567.62 133.95 54793.57 88888.00 2013-05-19 16:31:05.125 139 12567.58 133.95 54793.60 88888.00 2013-05-19 16:31:05.250 139 12567.65 133.93 54793.60 88888.00 2013-05-19 16:31:05.375 139 12567.70 133.93 54793.57 88888.00 2013-05-19 16:31:05.500 139 12567.70 133.93 54793.57 88888.00 2013-05-19 16:31:05.625 139 12567.70 133.93 54793.60 88888.00 2013-05-19 16:31:05.750 139 12567.77 133.93 54793.60 88888.00 2013-05-19 16:31:05.875 139 12567.73 133.90 54793.60 88888.00 2013-05-19 16:31:06.000 139 12567.67 133.90 54793.60 88888.00 2013-05-19 16:31:06.125 139 12567.73 133.88 54793.60 88888.00 2013-05-19 16:31:06.250 139 12567.75 133.85 54793.62 88888.00 2013-05-19 16:31:06.375 139 12567.77 133.88 54793.65 88888.00 2013-05-19 16:31:06.500 139 12567.75 133.93 54793.65 88888.00 2013-05-19 16:31:06.625 139 12567.75 133.93 54793.68 88888.00 2013-05-19 16:31:06.750 139 12567.73 133.85 54793.70 88888.00 2013-05-19 16:31:06.875 139 12567.77 133.88 54793.65 88888.00 2013-05-19 16:31:07.000 139 12567.85 133.85 54793.65 88888.00 2013-05-19 16:31:07.125 139 12567.85 133.85 54793.65 88888.00 2013-05-19 16:31:07.250 139 12567.83 133.85 54793.68 88888.00 2013-05-19 16:31:07.375 139 12567.88 133.88 54793.70 88888.00 2013-05-19 16:31:07.500 139 12567.98 133.85 54793.68 88888.00 2013-05-19 16:31:07.625 139 12567.95 133.82 54793.70 88888.00 2013-05-19 16:31:07.750 139 12567.90 133.85 54793.70 88888.00 2013-05-19 16:31:07.875 139 12567.88 133.85 54793.72 88888.00 2013-05-19 16:31:08.000 139 12567.92 133.82 54793.70 88888.00 2013-05-19 16:31:08.125 139 12567.98 133.82 54793.70 88888.00 2013-05-19 16:31:08.250 139 12567.95 133.82 54793.70 88888.00 2013-05-19 16:31:08.375 139 12567.95 133.82 54793.72 88888.00 2013-05-19 16:31:08.500 139 12567.95 133.80 54793.68 88888.00 2013-05-19 16:31:08.625 139 12567.95 133.75 54793.65 88888.00 2013-05-19 16:31:08.750 139 12567.98 133.72 54793.62 88888.00 2013-05-19 16:31:08.875 139 12567.98 133.78 54793.68 88888.00 2013-05-19 16:31:09.000 139 12568.00 133.80 54793.70 88888.00 2013-05-19 16:31:09.125 139 12568.00 133.78 54793.72 88888.00 2013-05-19 16:31:09.250 139 12568.02 133.78 54793.70 88888.00 2013-05-19 16:31:09.375 139 12568.10 133.80 54793.70 88888.00 2013-05-19 16:31:09.500 139 12568.08 133.75 54793.70 88888.00 2013-05-19 16:31:09.625 139 12568.08 133.78 54793.72 88888.00 2013-05-19 16:31:09.750 139 12568.00 133.80 54793.78 88888.00 2013-05-19 16:31:09.875 139 12567.98 133.78 54793.78 88888.00 2013-05-19 16:31:10.000 139 12568.00 133.70 54793.78 88888.00 2013-05-19 16:31:10.125 139 12568.12 133.72 54793.78 88888.00 2013-05-19 16:31:10.250 139 12568.15 133.72 54793.80 88888.00 2013-05-19 16:31:10.375 139 12568.20 133.75 54793.82 88888.00 2013-05-19 16:31:10.500 139 12568.20 133.72 54793.82 88888.00 2013-05-19 16:31:10.625 139 12568.23 133.78 54793.88 88888.00 2013-05-19 16:31:10.750 139 12568.23 133.75 54793.85 88888.00 2013-05-19 16:31:10.875 139 12568.23 133.78 54793.85 88888.00 2013-05-19 16:31:11.000 139 12568.23 133.75 54793.80 88888.00 2013-05-19 16:31:11.125 139 12568.23 133.75 54793.82 88888.00 2013-05-19 16:31:11.250 139 12568.15 133.70 54793.82 88888.00 2013-05-19 16:31:11.375 139 12568.10 133.70 54793.80 88888.00 2013-05-19 16:31:11.500 139 12568.17 133.72 54793.80 88888.00 2013-05-19 16:31:11.625 139 12568.23 133.75 54793.82 88888.00 2013-05-19 16:31:11.750 139 12568.17 133.72 54793.85 88888.00 2013-05-19 16:31:11.875 139 12568.27 133.72 54793.85 88888.00 2013-05-19 16:31:12.000 139 12568.33 133.70 54793.82 88888.00 2013-05-19 16:31:12.125 139 12568.30 133.68 54793.80 88888.00 2013-05-19 16:31:12.250 139 12568.23 133.70 54793.82 88888.00 2013-05-19 16:31:12.375 139 12568.25 133.68 54793.80 88888.00 2013-05-19 16:31:12.500 139 12568.30 133.72 54793.80 88888.00 2013-05-19 16:31:12.625 139 12568.33 133.72 54793.82 88888.00 2013-05-19 16:31:12.750 139 12568.35 133.75 54793.88 88888.00 2013-05-19 16:31:12.875 139 12568.40 133.75 54793.88 88888.00 2013-05-19 16:31:13.000 139 12568.38 133.72 54793.85 88888.00 2013-05-19 16:31:13.125 139 12568.38 133.72 54793.85 88888.00 2013-05-19 16:31:13.250 139 12568.33 133.72 54793.90 88888.00 2013-05-19 16:31:13.375 139 12568.38 133.75 54793.90 88888.00 2013-05-19 16:31:13.500 139 12568.45 133.75 54793.90 88888.00 2013-05-19 16:31:13.625 139 12568.48 133.72 54793.90 88888.00 2013-05-19 16:31:13.750 139 12568.50 133.70 54793.88 88888.00 2013-05-19 16:31:13.875 139 12568.55 133.72 54793.93 88888.00 2013-05-19 16:31:14.000 139 12568.60 133.70 54793.90 88888.00 2013-05-19 16:31:14.125 139 12568.60 133.72 54793.90 88888.00 2013-05-19 16:31:14.250 139 12568.58 133.70 54793.90 88888.00 2013-05-19 16:31:14.375 139 12568.58 133.72 54793.88 88888.00 2013-05-19 16:31:14.500 139 12568.50 133.72 54793.85 88888.00 2013-05-19 16:31:14.625 139 12568.48 133.70 54793.90 88888.00 2013-05-19 16:31:14.750 139 12568.55 133.70 54793.93 88888.00 2013-05-19 16:31:14.875 139 12568.58 133.72 54793.93 88888.00 2013-05-19 16:31:15.000 139 12568.60 133.75 54793.93 88888.00 2013-05-19 16:31:15.125 139 12568.52 133.70 54793.93 88888.00 2013-05-19 16:31:15.250 139 12568.52 133.70 54793.93 88888.00 2013-05-19 16:31:15.375 139 12568.55 133.72 54793.93 88888.00 2013-05-19 16:31:15.500 139 12568.60 133.72 54793.90 88888.00 2013-05-19 16:31:15.625 139 12568.65 133.75 54793.90 88888.00 2013-05-19 16:31:15.750 139 12568.65 133.75 54793.88 88888.00 2013-05-19 16:31:15.875 139 12568.58 133.75 54793.90 88888.00 2013-05-19 16:31:16.000 139 12568.52 133.72 54793.93 88888.00 2013-05-19 16:31:16.125 139 12568.62 133.75 54793.95 88888.00 2013-05-19 16:31:16.250 139 12568.60 133.75 54793.93 88888.00 2013-05-19 16:31:16.375 139 12568.60 133.78 54793.93 88888.00 2013-05-19 16:31:16.500 139 12568.65 133.75 54793.97 88888.00 2013-05-19 16:31:16.625 139 12568.70 133.72 54793.97 88888.00 2013-05-19 16:31:16.750 139 12568.70 133.75 54793.97 88888.00 2013-05-19 16:31:16.875 139 12568.67 133.72 54793.97 88888.00 2013-05-19 16:31:17.000 139 12568.65 133.70 54794.00 88888.00 2013-05-19 16:31:17.125 139 12568.70 133.70 54794.00 88888.00 2013-05-19 16:31:17.250 139 12568.62 133.68 54794.00 88888.00 2013-05-19 16:31:17.375 139 12568.65 133.70 54793.97 88888.00 2013-05-19 16:31:17.500 139 12568.70 133.68 54793.97 88888.00 2013-05-19 16:31:17.625 139 12568.73 133.70 54793.97 88888.00 2013-05-19 16:31:17.750 139 12568.67 133.72 54794.00 88888.00 2013-05-19 16:31:17.875 139 12568.65 133.65 54794.00 88888.00 2013-05-19 16:31:18.000 139 12568.70 133.65 54794.00 88888.00 2013-05-19 16:31:18.125 139 12568.73 133.68 54794.00 88888.00 2013-05-19 16:31:18.250 139 12568.70 133.68 54794.00 88888.00 2013-05-19 16:31:18.375 139 12568.70 133.68 54793.97 88888.00 2013-05-19 16:31:18.500 139 12568.73 133.65 54794.00 88888.00 2013-05-19 16:31:18.625 139 12568.73 133.62 54794.00 88888.00 2013-05-19 16:31:18.750 139 12568.75 133.65 54794.03 88888.00 2013-05-19 16:31:18.875 139 12568.75 133.68 54794.05 88888.00 2013-05-19 16:31:19.000 139 12568.73 133.65 54794.05 88888.00 2013-05-19 16:31:19.125 139 12568.73 133.65 54794.05 88888.00 2013-05-19 16:31:19.250 139 12568.67 133.62 54794.05 88888.00 2013-05-19 16:31:19.375 139 12568.70 133.65 54794.05 88888.00 2013-05-19 16:31:19.500 139 12568.70 133.65 54794.07 88888.00 2013-05-19 16:31:19.625 139 12568.73 133.65 54794.07 88888.00 2013-05-19 16:31:19.750 139 12568.75 133.62 54794.07 88888.00 2013-05-19 16:31:19.875 139 12568.77 133.65 54794.07 88888.00 2013-05-19 16:31:20.000 139 12568.77 133.65 54794.07 88888.00 2013-05-19 16:31:20.125 139 12568.83 133.62 54794.07 88888.00 2013-05-19 16:31:20.250 139 12568.75 133.60 54794.07 88888.00 2013-05-19 16:31:20.375 139 12568.77 133.65 54794.10 88888.00 2013-05-19 16:31:20.500 139 12568.80 133.65 54794.10 88888.00 2013-05-19 16:31:20.625 139 12568.80 133.62 54794.10 88888.00 2013-05-19 16:31:20.750 139 12568.83 133.62 54794.10 88888.00 2013-05-19 16:31:20.875 139 12568.83 133.62 54794.15 88888.00 2013-05-19 16:31:21.000 139 12568.90 133.65 54794.12 88888.00 2013-05-19 16:31:21.125 139 12568.92 133.65 54794.12 88888.00 2013-05-19 16:31:21.250 139 12568.90 133.62 54794.12 88888.00 2013-05-19 16:31:21.375 139 12568.90 133.65 54794.12 88888.00 2013-05-19 16:31:21.500 139 12568.98 133.65 54794.10 88888.00 2013-05-19 16:31:21.625 139 12568.92 133.68 54794.10 88888.00 2013-05-19 16:31:21.750 139 12568.95 133.70 54794.15 88888.00 2013-05-19 16:31:21.875 139 12569.02 133.72 54794.18 88888.00 2013-05-19 16:31:22.000 139 12568.90 133.70 54794.18 88888.00 2013-05-19 16:31:22.125 139 12568.90 133.70 54794.18 88888.00 2013-05-19 16:31:22.250 139 12569.02 133.68 54794.15 88888.00 2013-05-19 16:31:22.375 139 12569.05 133.68 54794.10 88888.00 2013-05-19 16:31:22.500 139 12569.02 133.70 54794.12 88888.00 2013-05-19 16:31:22.625 139 12569.00 133.72 54794.12 88888.00 2013-05-19 16:31:22.750 139 12569.02 133.75 54794.15 88888.00 2013-05-19 16:31:22.875 139 12569.08 133.75 54794.15 88888.00 2013-05-19 16:31:23.000 139 12569.10 133.72 54794.15 88888.00 2013-05-19 16:31:23.125 139 12569.08 133.75 54794.15 88888.00 2013-05-19 16:31:23.250 139 12569.05 133.78 54794.18 88888.00 2013-05-19 16:31:23.375 139 12569.08 133.75 54794.15 88888.00 2013-05-19 16:31:23.500 139 12569.10 133.80 54794.20 88888.00 2013-05-19 16:31:23.625 139 12569.12 133.82 54794.15 88888.00 2013-05-19 16:31:23.750 139 12569.10 133.85 54794.18 88888.00 2013-05-19 16:31:23.875 139 12569.05 133.88 54794.20 88888.00 2013-05-19 16:31:24.000 139 12569.02 133.90 54794.20 88888.00 2013-05-19 16:31:24.125 139 12569.05 133.88 54794.18 88888.00 2013-05-19 16:31:24.250 139 12569.05 133.88 54794.20 88888.00 2013-05-19 16:31:24.375 139 12569.12 133.90 54794.20 88888.00 2013-05-19 16:31:24.500 139 12569.15 133.90 54794.25 88888.00 2013-05-19 16:31:24.625 139 12569.12 133.90 54794.25 88888.00 2013-05-19 16:31:24.750 139 12569.12 133.90 54794.25 88888.00 2013-05-19 16:31:24.875 139 12569.15 133.93 54794.25 88888.00 2013-05-19 16:31:25.000 139 12569.17 133.93 54794.25 88888.00 2013-05-19 16:31:25.125 139 12569.17 133.93 54794.28 88888.00 2013-05-19 16:31:25.250 139 12569.10 133.88 54794.28 88888.00 2013-05-19 16:31:25.375 139 12569.08 133.93 54794.25 88888.00 2013-05-19 16:31:25.500 139 12569.15 133.95 54794.25 88888.00 2013-05-19 16:31:25.625 139 12569.20 133.95 54794.28 88888.00 2013-05-19 16:31:25.750 139 12569.23 133.93 54794.28 88888.00 2013-05-19 16:31:25.875 139 12569.23 133.95 54794.30 88888.00 2013-05-19 16:31:26.000 139 12569.23 133.97 54794.28 88888.00 2013-05-19 16:31:26.125 139 12569.15 133.97 54794.30 88888.00 2013-05-19 16:31:26.250 139 12569.20 133.93 54794.30 88888.00 2013-05-19 16:31:26.375 139 12569.23 133.95 54794.28 88888.00 2013-05-19 16:31:26.500 139 12569.23 133.97 54794.28 88888.00 2013-05-19 16:31:26.625 139 12569.33 133.97 54794.28 88888.00 2013-05-19 16:31:26.750 139 12569.35 133.95 54794.28 88888.00 2013-05-19 16:31:26.875 139 12569.38 133.95 54794.30 88888.00 2013-05-19 16:31:27.000 139 12569.33 133.97 54794.28 88888.00 2013-05-19 16:31:27.125 139 12569.33 134.00 54794.32 88888.00 2013-05-19 16:31:27.250 139 12569.33 133.97 54794.32 88888.00 2013-05-19 16:31:27.375 139 12569.30 134.00 54794.32 88888.00 2013-05-19 16:31:27.500 139 12569.25 134.00 54794.30 88888.00 2013-05-19 16:31:27.625 139 12569.25 134.03 54794.32 88888.00 2013-05-19 16:31:27.750 139 12569.30 134.05 54794.32 88888.00 2013-05-19 16:31:27.875 139 12569.30 134.00 54794.35 88888.00 2013-05-19 16:31:28.000 139 12569.35 134.00 54794.35 88888.00 2013-05-19 16:31:28.125 139 12569.35 134.03 54794.35 88888.00 2013-05-19 16:31:28.250 139 12569.30 134.05 54794.38 88888.00 2013-05-19 16:31:28.375 139 12569.30 134.07 54794.35 88888.00 2013-05-19 16:31:28.500 139 12569.27 134.07 54794.32 88888.00 2013-05-19 16:31:28.625 139 12569.30 134.05 54794.35 88888.00 2013-05-19 16:31:28.750 139 12569.30 134.03 54794.32 88888.00 2013-05-19 16:31:28.875 139 12569.30 134.07 54794.35 88888.00 2013-05-19 16:31:29.000 139 12569.27 134.07 54794.35 88888.00 2013-05-19 16:31:29.125 139 12569.27 134.07 54794.38 88888.00 2013-05-19 16:31:29.250 139 12569.27 134.05 54794.38 88888.00 2013-05-19 16:31:29.375 139 12569.30 134.10 54794.38 88888.00 2013-05-19 16:31:29.500 139 12569.30 134.10 54794.40 88888.00 2013-05-19 16:31:29.625 139 12569.35 134.07 54794.40 88888.00 2013-05-19 16:31:29.750 139 12569.35 134.10 54794.43 88888.00 2013-05-19 16:31:29.875 139 12569.42 134.12 54794.43 88888.00 2013-05-19 16:31:30.000 139 12569.50 134.15 54794.45 88888.00 2013-05-19 16:31:30.125 139 12569.55 134.12 54794.45 88888.00 2013-05-19 16:31:30.250 139 12569.45 134.12 54794.45 88888.00 2013-05-19 16:31:30.375 139 12569.42 134.12 54794.43 88888.00 2013-05-19 16:31:30.500 139 12569.45 134.12 54794.40 88888.00 2013-05-19 16:31:30.625 139 12569.48 134.12 54794.43 88888.00 2013-05-19 16:31:30.750 139 12569.45 134.12 54794.43 88888.00 2013-05-19 16:31:30.875 139 12569.42 134.15 54794.40 88888.00 2013-05-19 16:31:31.000 139 12569.38 134.15 54794.40 88888.00 2013-05-19 16:31:31.125 139 12569.33 134.12 54794.43 88888.00 2013-05-19 16:31:31.250 139 12569.35 134.12 54794.45 88888.00 2013-05-19 16:31:31.375 139 12569.48 134.15 54794.45 88888.00 2013-05-19 16:31:31.500 139 12569.45 134.12 54794.45 88888.00 2013-05-19 16:31:31.625 139 12569.45 134.10 54794.45 88888.00 2013-05-19 16:31:31.750 139 12569.48 134.10 54794.45 88888.00 2013-05-19 16:31:31.875 139 12569.45 134.12 54794.45 88888.00 2013-05-19 16:31:32.000 139 12569.45 134.10 54794.47 88888.00 2013-05-19 16:31:32.125 139 12569.48 134.10 54794.50 88888.00 2013-05-19 16:31:32.250 139 12569.50 134.12 54794.50 88888.00 2013-05-19 16:31:32.375 139 12569.52 134.10 54794.50 88888.00 2013-05-19 16:31:32.500 139 12569.50 134.12 54794.53 88888.00 2013-05-19 16:31:32.625 139 12569.45 134.12 54794.55 88888.00 2013-05-19 16:31:32.750 139 12569.42 134.12 54794.53 88888.00 2013-05-19 16:31:32.875 139 12569.40 134.10 54794.53 88888.00 2013-05-19 16:31:33.000 139 12569.42 134.07 54794.53 88888.00 2013-05-19 16:31:33.125 139 12569.50 134.05 54794.53 88888.00 2013-05-19 16:31:33.250 139 12569.38 134.07 54794.55 88888.00 2013-05-19 16:31:33.375 139 12569.35 134.10 54794.57 88888.00 2013-05-19 16:31:33.500 139 12569.38 134.10 54794.55 88888.00 2013-05-19 16:31:33.625 139 12569.45 134.07 54794.57 88888.00 2013-05-19 16:31:33.750 139 12569.48 134.10 54794.60 88888.00 2013-05-19 16:31:33.875 139 12569.50 134.10 54794.60 88888.00 2013-05-19 16:31:34.000 139 12569.50 134.05 54794.60 88888.00 2013-05-19 16:31:34.125 139 12569.52 134.05 54794.62 88888.00 2013-05-19 16:31:34.250 139 12569.50 134.07 54794.65 88888.00 2013-05-19 16:31:34.375 139 12569.50 134.05 54794.65 88888.00 2013-05-19 16:31:34.500 139 12569.48 134.05 54794.65 88888.00 2013-05-19 16:31:34.625 139 12569.45 134.05 54794.68 88888.00 2013-05-19 16:31:34.750 139 12569.45 134.05 54794.68 88888.00 2013-05-19 16:31:34.875 139 12569.48 134.07 54794.65 88888.00 2013-05-19 16:31:35.000 139 12569.48 134.03 54794.62 88888.00 2013-05-19 16:31:35.125 139 12569.48 134.00 54794.65 88888.00 2013-05-19 16:31:35.250 139 12569.48 134.00 54794.68 88888.00 2013-05-19 16:31:35.375 139 12569.52 134.05 54794.68 88888.00 2013-05-19 16:31:35.500 139 12569.58 134.03 54794.60 88888.00 2013-05-19 16:31:35.625 139 12569.52 134.03 54794.60 88888.00 2013-05-19 16:31:35.750 139 12569.58 134.05 54794.62 88888.00 2013-05-19 16:31:35.875 139 12569.58 134.00 54794.68 88888.00 2013-05-19 16:31:36.000 139 12569.60 134.00 54794.68 88888.00 2013-05-19 16:31:36.125 139 12569.60 133.95 54794.68 88888.00 2013-05-19 16:31:36.250 139 12569.60 133.97 54794.68 88888.00 2013-05-19 16:31:36.375 139 12569.60 134.00 54794.65 88888.00 2013-05-19 16:31:36.500 139 12569.65 133.97 54794.68 88888.00 2013-05-19 16:31:36.625 139 12569.67 133.97 54794.72 88888.00 2013-05-19 16:31:36.750 139 12569.65 133.97 54794.70 88888.00 2013-05-19 16:31:36.875 139 12569.67 133.95 54794.68 88888.00 2013-05-19 16:31:37.000 139 12569.67 133.97 54794.68 88888.00 2013-05-19 16:31:37.125 139 12569.67 134.00 54794.70 88888.00 2013-05-19 16:31:37.250 139 12569.65 133.95 54794.72 88888.00 2013-05-19 16:31:37.375 139 12569.65 133.95 54794.72 88888.00 2013-05-19 16:31:37.500 139 12569.67 133.95 54794.72 88888.00 2013-05-19 16:31:37.625 139 12569.73 133.95 54794.70 88888.00 2013-05-19 16:31:37.750 139 12569.77 133.93 54794.72 88888.00 2013-05-19 16:31:37.875 139 12569.75 133.90 54794.72 88888.00 2013-05-19 16:31:38.000 139 12569.70 133.90 54794.72 88888.00 2013-05-19 16:31:38.125 139 12569.70 133.93 54794.75 88888.00 2013-05-19 16:31:38.250 139 12569.70 133.93 54794.78 88888.00 2013-05-19 16:31:38.375 139 12569.77 133.93 54794.78 88888.00 2013-05-19 16:31:38.500 139 12569.77 133.93 54794.80 88888.00 2013-05-19 16:31:38.625 139 12569.80 133.93 54794.78 88888.00 2013-05-19 16:31:38.750 139 12569.75 133.90 54794.80 88888.00 2013-05-19 16:31:38.875 139 12569.73 133.88 54794.78 88888.00 2013-05-19 16:31:39.000 139 12569.75 133.85 54794.75 88888.00 2013-05-19 16:31:39.125 139 12569.75 133.85 54794.75 88888.00 2013-05-19 16:31:39.250 139 12569.75 133.85 54794.82 88888.00 2013-05-19 16:31:39.375 139 12569.83 133.90 54794.82 88888.00 2013-05-19 16:31:39.500 139 12569.80 133.88 54794.82 88888.00 2013-05-19 16:31:39.625 139 12569.75 133.88 54794.82 88888.00 2013-05-19 16:31:39.750 139 12569.75 133.85 54794.82 88888.00 2013-05-19 16:31:39.875 139 12569.77 133.85 54794.82 88888.00 2013-05-19 16:31:40.000 139 12569.77 133.85 54794.82 88888.00 2013-05-19 16:31:40.125 139 12569.77 133.80 54794.85 88888.00 2013-05-19 16:31:40.250 139 12569.75 133.82 54794.88 88888.00 2013-05-19 16:31:40.375 139 12569.80 133.85 54794.88 88888.00 2013-05-19 16:31:40.500 139 12569.77 133.82 54794.88 88888.00 2013-05-19 16:31:40.625 139 12569.83 133.85 54794.90 88888.00 2013-05-19 16:31:40.750 139 12569.80 133.82 54794.90 88888.00 2013-05-19 16:31:40.875 139 12569.83 133.82 54794.90 88888.00 2013-05-19 16:31:41.000 139 12569.80 133.80 54794.93 88888.00 2013-05-19 16:31:41.125 139 12569.88 133.85 54794.93 88888.00 2013-05-19 16:31:41.250 139 12569.85 133.82 54794.93 88888.00 2013-05-19 16:31:41.375 139 12569.88 133.85 54794.93 88888.00 2013-05-19 16:31:41.500 139 12569.85 133.82 54794.93 88888.00 2013-05-19 16:31:41.625 139 12569.88 133.82 54794.95 88888.00 2013-05-19 16:31:41.750 139 12569.92 133.82 54794.97 88888.00 2013-05-19 16:31:41.875 139 12569.92 133.80 54794.93 88888.00 2013-05-19 16:31:42.000 139 12569.92 133.75 54794.93 88888.00 2013-05-19 16:31:42.125 139 12570.05 133.78 54794.93 88888.00 2013-05-19 16:31:42.250 139 12570.08 133.75 54794.93 88888.00 2013-05-19 16:31:42.375 139 12570.08 133.78 54794.95 88888.00 2013-05-19 16:31:42.500 139 12570.05 133.80 54794.95 88888.00 2013-05-19 16:31:42.625 139 12570.05 133.75 54794.93 88888.00 2013-05-19 16:31:42.750 139 12570.08 133.78 54794.97 88888.00 2013-05-19 16:31:42.875 139 12570.10 133.80 54794.97 88888.00 2013-05-19 16:31:43.000 139 12570.08 133.78 54794.97 88888.00 2013-05-19 16:31:43.125 139 12570.05 133.78 54794.95 88888.00 2013-05-19 16:31:43.250 139 12570.08 133.72 54794.97 88888.00 2013-05-19 16:31:43.375 139 12570.15 133.75 54795.00 88888.00 2013-05-19 16:31:43.500 139 12570.15 133.78 54795.00 88888.00 2013-05-19 16:31:43.625 139 12570.10 133.78 54794.97 88888.00 2013-05-19 16:31:43.750 139 12570.10 133.75 54795.00 88888.00 2013-05-19 16:31:43.875 139 12570.10 133.72 54795.00 88888.00 2013-05-19 16:31:44.000 139 12570.12 133.72 54795.03 88888.00 2013-05-19 16:31:44.125 139 12570.10 133.72 54795.00 88888.00 2013-05-19 16:31:44.250 139 12570.08 133.75 54795.05 88888.00 2013-05-19 16:31:44.375 139 12570.12 133.75 54795.05 88888.00 2013-05-19 16:31:44.500 139 12570.12 133.75 54795.07 88888.00 2013-05-19 16:31:44.625 139 12570.10 133.78 54795.07 88888.00 2013-05-19 16:31:44.750 139 12570.15 133.80 54795.07 88888.00 2013-05-19 16:31:44.875 139 12570.23 133.78 54795.10 88888.00 2013-05-19 16:31:45.000 139 12570.25 133.80 54795.07 88888.00 2013-05-19 16:31:45.125 139 12570.23 133.75 54795.10 88888.00 2013-05-19 16:31:45.250 139 12570.17 133.78 54795.07 88888.00 2013-05-19 16:31:45.375 139 12570.20 133.75 54795.05 88888.00 2013-05-19 16:31:45.500 139 12570.17 133.78 54795.05 88888.00 2013-05-19 16:31:45.625 139 12570.20 133.78 54795.07 88888.00 2013-05-19 16:31:45.750 139 12570.23 133.80 54795.10 88888.00 2013-05-19 16:31:45.875 139 12570.23 133.80 54795.10 88888.00 2013-05-19 16:31:46.000 139 12570.23 133.80 54795.12 88888.00 2013-05-19 16:31:46.125 139 12570.23 133.85 54795.12 88888.00 2013-05-19 16:31:46.250 139 12570.20 133.82 54795.15 88888.00 2013-05-19 16:31:46.375 139 12570.15 133.85 54795.12 88888.00 2013-05-19 16:31:46.500 139 12570.20 133.90 54795.18 88888.00 2013-05-19 16:31:46.625 139 12570.27 133.88 54795.15 88888.00 2013-05-19 16:31:46.750 139 12570.23 133.88 54795.18 88888.00 2013-05-19 16:31:46.875 139 12570.17 133.88 54795.20 88888.00 2013-05-19 16:31:47.000 139 12570.20 133.88 54795.18 88888.00 2013-05-19 16:31:47.125 139 12570.17 133.85 54795.18 88888.00 2013-05-19 16:31:47.250 139 12570.23 133.85 54795.18 88888.00 2013-05-19 16:31:47.375 139 12570.27 133.85 54795.15 88888.00 2013-05-19 16:31:47.500 139 12570.25 133.88 54795.12 88888.00 2013-05-19 16:31:47.625 139 12570.27 133.85 54795.15 88888.00 2013-05-19 16:31:47.750 139 12570.33 133.88 54795.15 88888.00 2013-05-19 16:31:47.875 139 12570.33 133.88 54795.18 88888.00 2013-05-19 16:31:48.000 139 12570.30 133.90 54795.18 88888.00 2013-05-19 16:31:48.125 139 12570.33 133.90 54795.18 88888.00 2013-05-19 16:31:48.250 139 12570.35 133.93 54795.20 88888.00 2013-05-19 16:31:48.375 139 12570.33 133.95 54795.20 88888.00 2013-05-19 16:31:48.500 139 12570.27 133.95 54795.22 88888.00 2013-05-19 16:31:48.625 139 12570.23 133.93 54795.22 88888.00 2013-05-19 16:31:48.750 139 12570.25 133.93 54795.22 88888.00 2013-05-19 16:31:48.875 139 12570.30 133.95 54795.22 88888.00 2013-05-19 16:31:49.000 139 12570.35 133.95 54795.22 88888.00 2013-05-19 16:31:49.125 139 12570.38 133.97 54795.25 88888.00 2013-05-19 16:31:49.250 139 12570.38 133.93 54795.25 88888.00 2013-05-19 16:31:49.375 139 12570.38 133.95 54795.25 88888.00 2013-05-19 16:31:49.500 139 12570.40 133.95 54795.25 88888.00 2013-05-19 16:31:49.625 139 12570.35 133.93 54795.22 88888.00 2013-05-19 16:31:49.750 139 12570.38 133.93 54795.25 88888.00 2013-05-19 16:31:49.875 139 12570.35 133.95 54795.28 88888.00 2013-05-19 16:31:50.000 139 12570.27 133.93 54795.25 88888.00 2013-05-19 16:31:50.125 139 12570.30 133.95 54795.30 88888.00 2013-05-19 16:31:50.250 139 12570.40 133.95 54795.28 88888.00 2013-05-19 16:31:50.375 139 12570.40 134.00 54795.30 88888.00 2013-05-19 16:31:50.500 139 12570.35 133.97 54795.28 88888.00 2013-05-19 16:31:50.625 139 12570.33 133.95 54795.30 88888.00 2013-05-19 16:31:50.750 139 12570.33 133.97 54795.28 88888.00 2013-05-19 16:31:50.875 139 12570.33 133.95 54795.28 88888.00 2013-05-19 16:31:51.000 139 12570.38 133.95 54795.25 88888.00 2013-05-19 16:31:51.125 139 12570.40 133.97 54795.30 88888.00 2013-05-19 16:31:51.250 139 12570.40 134.00 54795.35 88888.00 2013-05-19 16:31:51.375 139 12570.42 134.03 54795.32 88888.00 2013-05-19 16:31:51.500 139 12570.40 134.03 54795.32 88888.00 2013-05-19 16:31:51.625 139 12570.42 133.97 54795.30 88888.00 2013-05-19 16:31:51.750 139 12570.48 134.00 54795.32 88888.00 2013-05-19 16:31:51.875 139 12570.42 134.03 54795.30 88888.00 2013-05-19 16:31:52.000 139 12570.38 134.00 54795.30 88888.00 2013-05-19 16:31:52.125 139 12570.40 134.03 54795.32 88888.00 2013-05-19 16:31:52.250 139 12570.42 134.05 54795.32 88888.00 2013-05-19 16:31:52.375 139 12570.42 134.03 54795.32 88888.00 2013-05-19 16:31:52.500 139 12570.38 134.03 54795.32 88888.00 2013-05-19 16:31:52.625 139 12570.42 134.10 54795.35 88888.00 2013-05-19 16:31:52.750 139 12570.48 134.12 54795.40 88888.00 2013-05-19 16:31:52.875 139 12570.52 134.10 54795.40 88888.00 2013-05-19 16:31:53.000 139 12570.52 134.05 54795.38 88888.00 2013-05-19 16:31:53.125 139 12570.50 134.10 54795.38 88888.00 2013-05-19 16:31:53.250 139 12570.40 134.10 54795.40 88888.00 2013-05-19 16:31:53.375 139 12570.40 134.10 54795.38 88888.00 2013-05-19 16:31:53.500 139 12570.40 134.10 54795.38 88888.00 2013-05-19 16:31:53.625 139 12570.40 134.10 54795.40 88888.00 2013-05-19 16:31:53.750 139 12570.48 134.15 54795.40 88888.00 2013-05-19 16:31:53.875 139 12570.48 134.18 54795.40 88888.00 2013-05-19 16:31:54.000 139 12570.45 134.20 54795.40 88888.00 2013-05-19 16:31:54.125 139 12570.45 134.18 54795.40 88888.00 2013-05-19 16:31:54.250 139 12570.42 134.12 54795.38 88888.00 2013-05-19 16:31:54.375 139 12570.50 134.15 54795.40 88888.00 2013-05-19 16:31:54.500 139 12570.55 134.15 54795.43 88888.00 2013-05-19 16:31:54.625 139 12570.55 134.15 54795.43 88888.00 2013-05-19 16:31:54.750 139 12570.48 134.12 54795.43 88888.00 2013-05-19 16:31:54.875 139 12570.50 134.12 54795.43 88888.00 2013-05-19 16:31:55.000 139 12570.52 134.10 54795.40 88888.00 2013-05-19 16:31:55.125 139 12570.58 134.12 54795.43 88888.00 2013-05-19 16:31:55.250 139 12570.55 134.10 54795.43 88888.00 2013-05-19 16:31:55.375 139 12570.60 134.15 54795.45 88888.00 2013-05-19 16:31:55.500 139 12570.50 134.12 54795.43 88888.00 2013-05-19 16:31:55.625 139 12570.50 134.15 54795.43 88888.00 2013-05-19 16:31:55.750 139 12570.50 134.15 54795.45 88888.00 2013-05-19 16:31:55.875 139 12570.58 134.12 54795.45 88888.00 2013-05-19 16:31:56.000 139 12570.58 134.10 54795.45 88888.00 2013-05-19 16:31:56.125 139 12570.55 134.05 54795.38 88888.00 2013-05-19 16:31:56.250 139 12570.55 134.03 54795.40 88888.00 2013-05-19 16:31:56.375 139 12570.60 134.03 54795.40 88888.00 2013-05-19 16:31:56.500 139 12570.62 134.03 54795.45 88888.00 2013-05-19 16:31:56.625 139 12570.60 134.03 54795.50 88888.00 2013-05-19 16:31:56.750 139 12570.65 134.05 54795.50 88888.00 2013-05-19 16:31:56.875 139 12570.62 134.05 54795.50 88888.00 2013-05-19 16:31:57.000 139 12570.60 134.05 54795.47 88888.00 2013-05-19 16:31:57.125 139 12570.58 134.03 54795.47 88888.00 2013-05-19 16:31:57.250 139 12570.60 134.00 54795.50 88888.00 2013-05-19 16:31:57.375 139 12570.62 134.00 54795.47 88888.00 2013-05-19 16:31:57.500 139 12570.70 134.00 54795.50 88888.00 2013-05-19 16:31:57.625 139 12570.77 134.00 54795.50 88888.00 2013-05-19 16:31:57.750 139 12570.75 134.03 54795.50 88888.00 2013-05-19 16:31:57.875 139 12570.75 134.03 54795.55 88888.00 2013-05-19 16:31:58.000 139 12570.70 133.97 54795.53 88888.00 2013-05-19 16:31:58.125 139 12570.70 134.00 54795.53 88888.00 2013-05-19 16:31:58.250 139 12570.67 134.00 54795.55 88888.00 2013-05-19 16:31:58.375 139 12570.70 134.05 54795.55 88888.00 2013-05-19 16:31:58.500 139 12570.70 134.00 54795.53 88888.00 2013-05-19 16:31:58.625 139 12570.70 133.97 54795.55 88888.00 2013-05-19 16:31:58.750 139 12570.73 134.00 54795.55 88888.00 2013-05-19 16:31:58.875 139 12570.77 134.00 54795.55 88888.00 2013-05-19 16:31:59.000 139 12570.73 133.97 54795.53 88888.00 2013-05-19 16:31:59.125 139 12570.77 133.97 54795.55 88888.00 2013-05-19 16:31:59.250 139 12570.73 134.00 54795.57 88888.00 2013-05-19 16:31:59.375 139 12570.73 134.00 54795.57 88888.00 2013-05-19 16:31:59.500 139 12570.75 133.97 54795.55 88888.00 2013-05-19 16:31:59.625 139 12570.75 133.97 54795.57 88888.00 2013-05-19 16:31:59.750 139 12570.75 134.00 54795.62 88888.00 2013-05-19 16:31:59.875 139 12570.70 133.97 54795.60 88888.00 2013-05-19 16:32:00.000 139 12570.73 133.95 54795.57 88888.00 2013-05-19 16:32:00.125 139 12570.73 133.97 54795.57 88888.00 2013-05-19 16:32:00.250 139 12570.70 133.97 54795.60 88888.00 2013-05-19 16:32:00.375 139 12570.65 133.95 54795.60 88888.00 2013-05-19 16:32:00.500 139 12570.75 133.95 54795.65 88888.00 2013-05-19 16:32:00.625 139 12570.80 133.95 54795.62 88888.00 2013-05-19 16:32:00.750 139 12570.75 133.93 54795.60 88888.00 2013-05-19 16:32:00.875 139 12570.70 133.93 54795.65 88888.00 2013-05-19 16:32:01.000 139 12570.65 133.93 54795.65 88888.00 2013-05-19 16:32:01.125 139 12570.65 133.93 54795.62 88888.00 2013-05-19 16:32:01.250 139 12570.62 133.93 54795.65 88888.00 2013-05-19 16:32:01.375 139 12570.67 133.93 54795.65 88888.00 2013-05-19 16:32:01.500 139 12570.67 133.93 54795.65 88888.00 2013-05-19 16:32:01.625 139 12570.67 133.95 54795.65 88888.00 2013-05-19 16:32:01.750 139 12570.65 133.95 54795.68 88888.00 2013-05-19 16:32:01.875 139 12570.67 133.95 54795.70 88888.00 2013-05-19 16:32:02.000 139 12570.70 133.97 54795.70 88888.00 2013-05-19 16:32:02.125 139 12570.73 133.95 54795.70 88888.00 2013-05-19 16:32:02.250 139 12570.75 133.93 54795.68 88888.00 2013-05-19 16:32:02.375 139 12570.75 133.97 54795.72 88888.00 2013-05-19 16:32:02.500 139 12570.70 134.00 54795.75 88888.00 2013-05-19 16:32:02.625 139 12570.62 133.95 54795.72 88888.00 2013-05-19 16:32:02.750 139 12570.62 134.00 54795.72 88888.00 2013-05-19 16:32:02.875 139 12570.58 133.97 54795.72 88888.00 2013-05-19 16:32:03.000 139 12570.55 133.95 54795.72 88888.00 2013-05-19 16:32:03.125 139 12570.60 133.95 54795.70 88888.00 2013-05-19 16:32:03.250 139 12570.55 134.00 54795.75 88888.00 2013-05-19 16:32:03.375 139 12570.58 133.97 54795.72 88888.00 2013-05-19 16:32:03.500 139 12570.55 133.95 54795.72 88888.00 2013-05-19 16:32:03.625 139 12570.55 133.97 54795.72 88888.00 2013-05-19 16:32:03.750 139 12570.60 134.00 54795.78 88888.00 2013-05-19 16:32:03.875 139 12570.70 134.05 54795.80 88888.00 2013-05-19 16:32:04.000 139 12570.70 134.03 54795.78 88888.00 2013-05-19 16:32:04.125 139 12570.62 134.00 54795.80 88888.00 2013-05-19 16:32:04.250 139 12570.55 133.97 54795.80 88888.00 2013-05-19 16:32:04.375 139 12570.60 133.97 54795.75 88888.00 2013-05-19 16:32:04.500 139 12570.60 134.00 54795.78 88888.00 2013-05-19 16:32:04.625 139 12570.65 134.03 54795.82 88888.00 2013-05-19 16:32:04.750 139 12570.70 134.07 54795.82 88888.00 2013-05-19 16:32:04.875 139 12570.65 134.05 54795.85 88888.00 2013-05-19 16:32:05.000 139 12570.62 134.03 54795.82 88888.00 2013-05-19 16:32:05.125 139 12570.58 134.05 54795.82 88888.00 2013-05-19 16:32:05.250 139 12570.55 134.05 54795.85 88888.00 2013-05-19 16:32:05.375 139 12570.60 134.10 54795.88 88888.00 2013-05-19 16:32:05.500 139 12570.62 134.05 54795.85 88888.00 2013-05-19 16:32:05.625 139 12570.60 134.05 54795.85 88888.00 2013-05-19 16:32:05.750 139 12570.65 134.05 54795.88 88888.00 2013-05-19 16:32:05.875 139 12570.70 134.05 54795.88 88888.00 2013-05-19 16:32:06.000 139 12570.67 134.03 54795.90 88888.00 2013-05-19 16:32:06.125 139 12570.70 134.05 54795.88 88888.00 2013-05-19 16:32:06.250 139 12570.70 134.05 54795.88 88888.00 2013-05-19 16:32:06.375 139 12570.75 134.07 54795.88 88888.00 2013-05-19 16:32:06.500 139 12570.77 134.07 54795.88 88888.00 2013-05-19 16:32:06.625 139 12570.77 134.07 54795.88 88888.00 2013-05-19 16:32:06.750 139 12570.77 134.07 54795.90 88888.00 2013-05-19 16:32:06.875 139 12570.77 134.10 54795.88 88888.00 2013-05-19 16:32:07.000 139 12570.73 134.12 54795.85 88888.00 2013-05-19 16:32:07.125 139 12570.77 134.15 54795.88 88888.00 2013-05-19 16:32:07.250 139 12570.70 134.15 54795.93 88888.00 2013-05-19 16:32:07.375 139 12570.75 134.15 54795.90 88888.00 2013-05-19 16:32:07.500 139 12570.70 134.12 54795.88 88888.00 2013-05-19 16:32:07.625 139 12570.75 134.18 54795.93 88888.00 2013-05-19 16:32:07.750 139 12570.85 134.20 54795.93 88888.00 2013-05-19 16:32:07.875 139 12570.83 134.20 54795.90 88888.00 2013-05-19 16:32:08.000 139 12570.80 134.18 54795.90 88888.00 2013-05-19 16:32:08.125 139 12570.80 134.20 54795.93 88888.00 2013-05-19 16:32:08.250 139 12570.85 134.20 54795.93 88888.00 2013-05-19 16:32:08.375 139 12570.85 134.20 54795.90 88888.00 2013-05-19 16:32:08.500 139 12570.88 134.18 54795.93 88888.00 2013-05-19 16:32:08.625 139 12570.90 134.22 54795.95 88888.00 2013-05-19 16:32:08.750 139 12570.90 134.28 54795.97 88888.00 2013-05-19 16:32:08.875 139 12570.88 134.28 54795.97 88888.00 2013-05-19 16:32:09.000 139 12570.85 134.25 54795.95 88888.00 2013-05-19 16:32:09.125 139 12570.85 134.25 54795.95 88888.00 2013-05-19 16:32:09.250 139 12570.80 134.22 54795.95 88888.00 2013-05-19 16:32:09.375 139 12570.90 134.28 54795.95 88888.00 2013-05-19 16:32:09.500 139 12570.98 134.28 54795.97 88888.00 2013-05-19 16:32:09.625 139 12570.95 134.25 54795.95 88888.00 2013-05-19 16:32:09.750 139 12571.02 134.28 54795.97 88888.00 2013-05-19 16:32:09.875 139 12570.98 134.28 54795.97 88888.00 2013-05-19 16:32:10.000 139 12570.95 134.25 54795.97 88888.00 2013-05-19 16:32:10.125 139 12570.95 134.30 54795.95 88888.00 2013-05-19 16:32:10.250 139 12570.98 134.25 54795.97 88888.00 2013-05-19 16:32:10.375 139 12571.05 134.28 54795.97 88888.00 2013-05-19 16:32:10.500 139 12571.02 134.28 54796.00 88888.00 2013-05-19 16:32:10.625 139 12571.02 134.30 54796.00 88888.00 2013-05-19 16:32:10.750 139 12571.08 134.30 54796.00 88888.00 2013-05-19 16:32:10.875 139 12571.00 134.30 54795.97 88888.00 2013-05-19 16:32:11.000 139 12570.95 134.30 54796.00 88888.00 2013-05-19 16:32:11.125 139 12570.98 134.30 54796.03 88888.00 2013-05-19 16:32:11.250 139 12571.00 134.28 54796.03 88888.00 2013-05-19 16:32:11.375 139 12571.02 134.28 54796.00 88888.00 2013-05-19 16:32:11.500 139 12570.95 134.25 54796.00 88888.00 2013-05-19 16:32:11.625 139 12570.92 134.28 54796.00 88888.00 2013-05-19 16:32:11.750 139 12570.92 134.30 54796.03 88888.00 2013-05-19 16:32:11.875 139 12570.92 134.28 54796.03 88888.00 2013-05-19 16:32:12.000 139 12570.90 134.25 54796.03 88888.00 2013-05-19 16:32:12.125 139 12570.88 134.28 54796.03 88888.00 2013-05-19 16:32:12.250 139 12570.83 134.28 54796.03 88888.00 2013-05-19 16:32:12.375 139 12570.88 134.25 54796.05 88888.00 2013-05-19 16:32:12.500 139 12570.92 134.25 54796.05 88888.00 2013-05-19 16:32:12.625 139 12570.92 134.28 54796.05 88888.00 2013-05-19 16:32:12.750 139 12570.88 134.28 54796.07 88888.00 2013-05-19 16:32:12.875 139 12570.88 134.28 54796.07 88888.00 2013-05-19 16:32:13.000 139 12570.90 134.28 54796.05 88888.00 2013-05-19 16:32:13.125 139 12570.88 134.28 54796.07 88888.00 2013-05-19 16:32:13.250 139 12570.83 134.25 54796.10 88888.00 2013-05-19 16:32:13.375 139 12570.90 134.25 54796.10 88888.00 2013-05-19 16:32:13.500 139 12571.00 134.22 54796.12 88888.00 2013-05-19 16:32:13.625 139 12570.98 134.25 54796.07 88888.00 2013-05-19 16:32:13.750 139 12570.88 134.28 54796.10 88888.00 2013-05-19 16:32:13.875 139 12570.80 134.25 54796.10 88888.00 2013-05-19 16:32:14.000 139 12570.80 134.25 54796.10 88888.00 2013-05-19 16:32:14.125 139 12570.75 134.25 54796.10 88888.00 2013-05-19 16:32:14.250 139 12570.75 134.22 54796.15 88888.00 2013-05-19 16:32:14.375 139 12570.83 134.22 54796.18 88888.00 2013-05-19 16:32:14.500 139 12570.88 134.25 54796.15 88888.00 2013-05-19 16:32:14.625 139 12570.85 134.22 54796.12 88888.00 2013-05-19 16:32:14.750 139 12570.85 134.22 54796.12 88888.00 2013-05-19 16:32:14.875 139 12570.90 134.22 54796.15 88888.00 2013-05-19 16:32:15.000 139 12570.90 134.22 54796.18 88888.00 2013-05-19 16:32:15.125 139 12570.90 134.25 54796.20 88888.00 2013-05-19 16:32:15.250 139 12570.92 134.22 54796.22 88888.00 2013-05-19 16:32:15.375 139 12570.90 134.25 54796.20 88888.00 2013-05-19 16:32:15.500 139 12570.92 134.25 54796.20 88888.00 2013-05-19 16:32:15.625 139 12570.88 134.25 54796.22 88888.00 2013-05-19 16:32:15.750 139 12570.83 134.22 54796.22 88888.00 2013-05-19 16:32:15.875 139 12570.92 134.22 54796.25 88888.00 2013-05-19 16:32:16.000 139 12570.95 134.22 54796.22 88888.00 2013-05-19 16:32:16.125 139 12570.92 134.25 54796.22 88888.00 2013-05-19 16:32:16.250 139 12570.88 134.20 54796.25 88888.00 2013-05-19 16:32:16.375 139 12570.80 134.22 54796.25 88888.00 2013-05-19 16:32:16.500 139 12570.85 134.22 54796.28 88888.00 2013-05-19 16:32:16.625 139 12570.83 134.20 54796.28 88888.00 2013-05-19 16:32:16.750 139 12570.80 134.20 54796.30 88888.00 2013-05-19 16:32:16.875 139 12570.88 134.20 54796.30 88888.00 2013-05-19 16:32:17.000 139 12570.88 134.22 54796.25 88888.00 2013-05-19 16:32:17.125 139 12570.80 134.22 54796.30 88888.00 2013-05-19 16:32:17.250 139 12570.77 134.22 54796.32 88888.00 2013-05-19 16:32:17.375 139 12570.88 134.25 54796.30 88888.00 2013-05-19 16:32:17.500 139 12570.90 134.25 54796.30 88888.00 2013-05-19 16:32:17.625 139 12570.85 134.20 54796.30 88888.00 2013-05-19 16:32:17.750 139 12570.83 134.18 54796.32 88888.00 2013-05-19 16:32:17.875 139 12570.77 134.20 54796.32 88888.00 2013-05-19 16:32:18.000 139 12570.75 134.18 54796.35 88888.00 2013-05-19 16:32:18.125 139 12570.75 134.18 54796.32 88888.00 2013-05-19 16:32:18.250 139 12570.73 134.15 54796.32 88888.00 2013-05-19 16:32:18.375 139 12570.73 134.12 54796.30 88888.00 2013-05-19 16:32:18.500 139 12570.77 134.12 54796.30 88888.00 2013-05-19 16:32:18.625 139 12570.75 134.12 54796.35 88888.00 2013-05-19 16:32:18.750 139 12570.75 134.15 54796.38 88888.00 2013-05-19 16:32:18.875 139 12570.80 134.18 54796.40 88888.00 2013-05-19 16:32:19.000 139 12570.75 134.18 54796.38 88888.00 2013-05-19 16:32:19.125 139 12570.85 134.15 54796.40 88888.00 2013-05-19 16:32:19.250 139 12570.85 134.10 54796.40 88888.00 2013-05-19 16:32:19.375 139 12570.85 134.10 54796.40 88888.00 2013-05-19 16:32:19.500 139 12570.85 134.07 54796.38 88888.00 2013-05-19 16:32:19.625 139 12570.92 134.10 54796.38 88888.00 2013-05-19 16:32:19.750 139 12570.90 134.12 54796.40 88888.00 2013-05-19 16:32:19.875 139 12570.88 134.10 54796.35 88888.00 2013-05-19 16:32:20.000 139 12570.85 134.07 54796.38 88888.00 2013-05-19 16:32:20.125 139 12570.85 134.07 54796.40 88888.00 2013-05-19 16:32:20.250 139 12570.83 134.05 54796.43 88888.00 2013-05-19 16:32:20.375 139 12570.88 134.07 54796.43 88888.00 2013-05-19 16:32:20.500 139 12570.85 134.07 54796.45 88888.00 2013-05-19 16:32:20.625 139 12570.85 134.03 54796.47 88888.00 2013-05-19 16:32:20.750 139 12570.90 134.03 54796.43 88888.00 2013-05-19 16:32:20.875 139 12570.88 134.07 54796.43 88888.00 2013-05-19 16:32:21.000 139 12570.88 134.05 54796.43 88888.00 2013-05-19 16:32:21.125 139 12570.88 134.00 54796.45 88888.00 2013-05-19 16:32:21.250 139 12570.88 134.03 54796.43 88888.00 2013-05-19 16:32:21.375 139 12570.90 134.05 54796.47 88888.00 2013-05-19 16:32:21.500 139 12570.90 134.05 54796.50 88888.00 2013-05-19 16:32:21.625 139 12570.90 134.03 54796.47 88888.00 2013-05-19 16:32:21.750 139 12570.92 134.03 54796.47 88888.00 2013-05-19 16:32:21.875 139 12570.90 134.03 54796.47 88888.00 2013-05-19 16:32:22.000 139 12570.90 134.03 54796.45 88888.00 2013-05-19 16:32:22.125 139 12570.92 134.05 54796.50 88888.00 2013-05-19 16:32:22.250 139 12570.90 134.05 54796.50 88888.00 2013-05-19 16:32:22.375 139 12570.88 134.03 54796.47 88888.00 2013-05-19 16:32:22.500 139 12570.85 134.05 54796.50 88888.00 2013-05-19 16:32:22.625 139 12570.85 134.05 54796.50 88888.00 2013-05-19 16:32:22.750 139 12570.90 134.05 54796.50 88888.00 2013-05-19 16:32:22.875 139 12570.92 134.05 54796.53 88888.00 2013-05-19 16:32:23.000 139 12571.00 134.07 54796.53 88888.00 2013-05-19 16:32:23.125 139 12571.00 134.10 54796.55 88888.00 2013-05-19 16:32:23.250 139 12570.90 134.05 54796.57 88888.00 2013-05-19 16:32:23.375 139 12570.85 134.05 54796.57 88888.00 2013-05-19 16:32:23.500 139 12570.90 134.10 54796.57 88888.00 2013-05-19 16:32:23.625 139 12570.90 134.10 54796.57 88888.00 2013-05-19 16:32:23.750 139 12570.88 134.10 54796.60 88888.00 2013-05-19 16:32:23.875 139 12570.88 134.10 54796.57 88888.00 2013-05-19 16:32:24.000 139 12570.88 134.05 54796.55 88888.00 2013-05-19 16:32:24.125 139 12570.88 134.05 54796.57 88888.00 2013-05-19 16:32:24.250 139 12570.88 134.07 54796.60 88888.00 2013-05-19 16:32:24.375 139 12570.85 134.10 54796.62 88888.00 2013-05-19 16:32:24.500 139 12570.88 134.12 54796.57 88888.00 2013-05-19 16:32:24.625 139 12570.88 134.12 54796.60 88888.00 2013-05-19 16:32:24.750 139 12570.85 134.12 54796.62 88888.00 2013-05-19 16:32:24.875 139 12570.85 134.12 54796.60 88888.00 2013-05-19 16:32:25.000 139 12570.85 134.15 54796.62 88888.00 2013-05-19 16:32:25.125 139 12570.85 134.18 54796.68 88888.00 2013-05-19 16:32:25.250 139 12570.90 134.12 54796.68 88888.00 2013-05-19 16:32:25.375 139 12570.95 134.15 54796.70 88888.00 2013-05-19 16:32:25.500 139 12570.88 134.15 54796.68 88888.00 2013-05-19 16:32:25.625 139 12570.85 134.15 54796.68 88888.00 2013-05-19 16:32:25.750 139 12570.90 134.12 54796.65 88888.00 2013-05-19 16:32:25.875 139 12570.92 134.12 54796.65 88888.00 2013-05-19 16:32:26.000 139 12570.92 134.12 54796.65 88888.00 2013-05-19 16:32:26.125 139 12570.90 134.15 54796.70 88888.00 2013-05-19 16:32:26.250 139 12570.83 134.15 54796.70 88888.00 2013-05-19 16:32:26.375 139 12570.85 134.10 54796.65 88888.00 2013-05-19 16:32:26.500 139 12570.88 134.12 54796.65 88888.00 2013-05-19 16:32:26.625 139 12570.90 134.15 54796.68 88888.00 2013-05-19 16:32:26.750 139 12570.90 134.10 54796.70 88888.00 2013-05-19 16:32:26.875 139 12570.85 134.18 54796.72 88888.00 2013-05-19 16:32:27.000 139 12570.92 134.20 54796.72 88888.00 2013-05-19 16:32:27.125 139 12570.92 134.18 54796.70 88888.00 2013-05-19 16:32:27.250 139 12570.88 134.10 54796.70 88888.00 2013-05-19 16:32:27.375 139 12570.88 134.07 54796.70 88888.00 2013-05-19 16:32:27.500 139 12570.88 134.15 54796.70 88888.00 2013-05-19 16:32:27.625 139 12570.88 134.15 54796.70 88888.00 2013-05-19 16:32:27.750 139 12570.90 134.15 54796.68 88888.00 2013-05-19 16:32:27.875 139 12570.92 134.12 54796.65 88888.00 2013-05-19 16:32:28.000 139 12570.92 134.12 54796.70 88888.00 2013-05-19 16:32:28.125 139 12570.95 134.15 54796.72 88888.00 2013-05-19 16:32:28.250 139 12570.88 134.18 54796.75 88888.00 2013-05-19 16:32:28.375 139 12570.98 134.20 54796.78 88888.00 2013-05-19 16:32:28.500 139 12571.00 134.20 54796.78 88888.00 2013-05-19 16:32:28.625 139 12570.95 134.18 54796.75 88888.00 2013-05-19 16:32:28.750 139 12570.95 134.15 54796.72 88888.00 2013-05-19 16:32:28.875 139 12571.00 134.18 54796.72 88888.00 2013-05-19 16:32:29.000 139 12571.00 134.15 54796.72 88888.00 2013-05-19 16:32:29.125 139 12571.05 134.18 54796.78 88888.00 2013-05-19 16:32:29.250 139 12570.98 134.15 54796.78 88888.00 2013-05-19 16:32:29.375 139 12570.95 134.15 54796.75 88888.00 2013-05-19 16:32:29.500 139 12570.98 134.15 54796.78 88888.00 2013-05-19 16:32:29.625 139 12570.98 134.12 54796.75 88888.00 2013-05-19 16:32:29.750 139 12570.98 134.12 54796.75 88888.00 2013-05-19 16:32:29.875 139 12571.00 134.12 54796.75 88888.00 2013-05-19 16:32:30.000 139 12571.08 134.10 54796.78 88888.00 2013-05-19 16:32:30.125 139 12571.02 134.12 54796.80 88888.00 2013-05-19 16:32:30.250 139 12570.95 134.07 54796.78 88888.00 2013-05-19 16:32:30.375 139 12570.98 134.05 54796.75 88888.00 2013-05-19 16:32:30.500 139 12571.02 134.07 54796.78 88888.00 2013-05-19 16:32:30.625 139 12571.08 134.12 54796.82 88888.00 2013-05-19 16:32:30.750 139 12571.08 134.10 54796.82 88888.00 2013-05-19 16:32:30.875 139 12571.12 134.10 54796.80 88888.00 2013-05-19 16:32:31.000 139 12571.15 134.10 54796.80 88888.00 2013-05-19 16:32:31.125 139 12571.15 134.10 54796.80 88888.00 2013-05-19 16:32:31.250 139 12571.10 134.05 54796.80 88888.00 2013-05-19 16:32:31.375 139 12571.17 134.05 54796.80 88888.00 2013-05-19 16:32:31.500 139 12571.17 134.03 54796.82 88888.00 2013-05-19 16:32:31.625 139 12571.15 134.03 54796.85 88888.00 2013-05-19 16:32:31.750 139 12571.10 134.03 54796.85 88888.00 2013-05-19 16:32:31.875 139 12571.02 134.03 54796.82 88888.00 2013-05-19 16:32:32.000 139 12571.08 134.03 54796.82 88888.00 2013-05-19 16:32:32.125 139 12571.17 134.03 54796.82 88888.00 2013-05-19 16:32:32.250 139 12571.20 134.00 54796.88 88888.00 2013-05-19 16:32:32.375 139 12571.23 134.05 54796.85 88888.00 2013-05-19 16:32:32.500 139 12571.17 134.07 54796.85 88888.00 2013-05-19 16:32:32.625 139 12571.15 134.05 54796.85 88888.00 2013-05-19 16:32:32.750 139 12571.15 134.00 54796.82 88888.00 2013-05-19 16:32:32.875 139 12571.20 134.03 54796.85 88888.00 2013-05-19 16:32:33.000 139 12571.23 134.05 54796.85 88888.00 2013-05-19 16:32:33.125 139 12571.27 134.00 54796.85 88888.00 2013-05-19 16:32:33.250 139 12571.20 133.93 54796.85 88888.00 2013-05-19 16:32:33.375 139 12571.23 133.95 54796.82 88888.00 2013-05-19 16:32:33.500 139 12571.30 133.97 54796.85 88888.00 2013-05-19 16:32:33.625 139 12571.25 133.97 54796.85 88888.00 2013-05-19 16:32:33.750 139 12571.17 134.00 54796.90 88888.00 2013-05-19 16:32:33.875 139 12571.20 133.97 54796.90 88888.00 2013-05-19 16:32:34.000 139 12571.23 134.00 54796.85 88888.00 2013-05-19 16:32:34.125 139 12571.25 133.97 54796.88 88888.00 2013-05-19 16:32:34.250 139 12571.20 133.95 54796.88 88888.00 2013-05-19 16:32:34.375 139 12571.23 133.95 54796.85 88888.00 2013-05-19 16:32:34.500 139 12571.25 134.00 54796.85 88888.00 2013-05-19 16:32:34.625 139 12571.27 133.97 54796.85 88888.00 2013-05-19 16:32:34.750 139 12571.30 133.97 54796.88 88888.00 2013-05-19 16:32:34.875 139 12571.23 133.97 54796.90 88888.00 2013-05-19 16:32:35.000 139 12571.20 133.95 54796.90 88888.00 2013-05-19 16:32:35.125 139 12571.25 133.95 54796.88 88888.00 2013-05-19 16:32:35.250 139 12571.20 133.93 54796.90 88888.00 2013-05-19 16:32:35.375 139 12571.30 133.95 54796.90 88888.00 2013-05-19 16:32:35.500 139 12571.35 133.97 54796.93 88888.00 2013-05-19 16:32:35.625 139 12571.33 133.93 54796.90 88888.00 2013-05-19 16:32:35.750 139 12571.27 133.95 54796.90 88888.00 2013-05-19 16:32:35.875 139 12571.25 133.93 54796.93 88888.00 2013-05-19 16:32:36.000 139 12571.20 133.90 54796.90 88888.00 2013-05-19 16:32:36.125 139 12571.23 133.90 54796.90 88888.00 2013-05-19 16:32:36.250 139 12571.25 133.88 54796.93 88888.00 2013-05-19 16:32:36.375 139 12571.27 133.85 54796.93 88888.00 2013-05-19 16:32:36.500 139 12571.25 133.88 54796.93 88888.00 2013-05-19 16:32:36.625 139 12571.30 133.88 54796.97 88888.00 2013-05-19 16:32:36.750 139 12571.27 133.88 54796.95 88888.00 2013-05-19 16:32:36.875 139 12571.30 133.85 54796.95 88888.00 2013-05-19 16:32:37.000 139 12571.30 133.88 54796.97 88888.00 2013-05-19 16:32:37.125 139 12571.30 133.85 54797.00 88888.00 2013-05-19 16:32:37.250 139 12571.23 133.82 54796.97 88888.00 2013-05-19 16:32:37.375 139 12571.33 133.82 54796.97 88888.00 2013-05-19 16:32:37.500 139 12571.35 133.88 54796.95 88888.00 2013-05-19 16:32:37.625 139 12571.27 133.85 54796.93 88888.00 2013-05-19 16:32:37.750 139 12571.27 133.80 54796.93 88888.00 2013-05-19 16:32:37.875 139 12571.30 133.78 54796.97 88888.00 2013-05-19 16:32:38.000 139 12571.27 133.80 54796.97 88888.00 2013-05-19 16:32:38.125 139 12571.27 133.82 54796.97 88888.00 2013-05-19 16:32:38.250 139 12571.30 133.85 54796.97 88888.00 2013-05-19 16:32:38.375 139 12571.27 133.85 54796.97 88888.00 2013-05-19 16:32:38.500 139 12571.27 133.82 54797.00 88888.00 2013-05-19 16:32:38.625 139 12571.27 133.80 54797.00 88888.00 2013-05-19 16:32:38.750 139 12571.35 133.78 54797.00 88888.00 2013-05-19 16:32:38.875 139 12571.40 133.78 54797.00 88888.00 2013-05-19 16:32:39.000 139 12571.33 133.78 54797.03 88888.00 2013-05-19 16:32:39.125 139 12571.27 133.78 54797.05 88888.00 2013-05-19 16:32:39.250 139 12571.15 133.78 54797.07 88888.00 2013-05-19 16:32:39.375 139 12571.27 133.80 54797.07 88888.00 2013-05-19 16:32:39.500 139 12571.38 133.80 54797.07 88888.00 2013-05-19 16:32:39.625 139 12571.35 133.78 54797.03 88888.00 2013-05-19 16:32:39.750 139 12571.30 133.78 54797.00 88888.00 2013-05-19 16:32:39.875 139 12571.38 133.78 54797.00 88888.00 2013-05-19 16:32:40.000 139 12571.48 133.78 54797.03 88888.00 2013-05-19 16:32:40.125 139 12571.48 133.78 54797.07 88888.00 2013-05-19 16:32:40.250 139 12571.42 133.75 54797.05 88888.00 2013-05-19 16:32:40.375 139 12571.40 133.78 54797.05 88888.00 2013-05-19 16:32:40.500 139 12571.42 133.78 54797.05 88888.00 2013-05-19 16:32:40.625 139 12571.42 133.70 54797.05 88888.00 2013-05-19 16:32:40.750 139 12571.45 133.72 54797.05 88888.00 2013-05-19 16:32:40.875 139 12571.48 133.72 54797.05 88888.00 2013-05-19 16:32:41.000 139 12571.45 133.75 54797.03 88888.00 2013-05-19 16:32:41.125 139 12571.42 133.78 54797.05 88888.00 2013-05-19 16:32:41.250 139 12571.40 133.72 54797.07 88888.00 2013-05-19 16:32:41.375 139 12571.40 133.70 54797.07 88888.00 2013-05-19 16:32:41.500 139 12571.45 133.70 54797.03 88888.00 2013-05-19 16:32:41.625 139 12571.52 133.70 54797.07 88888.00 2013-05-19 16:32:41.750 139 12571.52 133.70 54797.10 88888.00 2013-05-19 16:32:41.875 139 12571.50 133.70 54797.07 88888.00 2013-05-19 16:32:42.000 139 12571.52 133.68 54797.05 88888.00 2013-05-19 16:32:42.125 139 12571.58 133.68 54797.07 88888.00 2013-05-19 16:32:42.250 139 12571.52 133.68 54797.07 88888.00 2013-05-19 16:32:42.375 139 12571.52 133.68 54797.07 88888.00 2013-05-19 16:32:42.500 139 12571.55 133.68 54797.05 88888.00 2013-05-19 16:32:42.625 139 12571.55 133.72 54797.07 88888.00 2013-05-19 16:32:42.750 139 12571.58 133.70 54797.05 88888.00 2013-05-19 16:32:42.875 139 12571.50 133.72 54797.07 88888.00 2013-05-19 16:32:43.000 139 12571.45 133.70 54797.12 88888.00 2013-05-19 16:32:43.125 139 12571.50 133.70 54797.12 88888.00 2013-05-19 16:32:43.250 139 12571.45 133.68 54797.10 88888.00 2013-05-19 16:32:43.375 139 12571.50 133.68 54797.12 88888.00 2013-05-19 16:32:43.500 139 12571.50 133.72 54797.10 88888.00 2013-05-19 16:32:43.625 139 12571.50 133.75 54797.10 88888.00 2013-05-19 16:32:43.750 139 12571.50 133.75 54797.12 88888.00 2013-05-19 16:32:43.875 139 12571.48 133.72 54797.12 88888.00 2013-05-19 16:32:44.000 139 12571.50 133.72 54797.10 88888.00 2013-05-19 16:32:44.125 139 12571.52 133.72 54797.12 88888.00 2013-05-19 16:32:44.250 139 12571.52 133.72 54797.18 88888.00 2013-05-19 16:32:44.375 139 12571.52 133.75 54797.15 88888.00 2013-05-19 16:32:44.500 139 12571.58 133.72 54797.15 88888.00 2013-05-19 16:32:44.625 139 12571.62 133.75 54797.15 88888.00 2013-05-19 16:32:44.750 139 12571.62 133.80 54797.20 88888.00 2013-05-19 16:32:44.875 139 12571.62 133.78 54797.18 88888.00 2013-05-19 16:32:45.000 139 12571.58 133.78 54797.18 88888.00 2013-05-19 16:32:45.125 139 12571.58 133.78 54797.15 88888.00 2013-05-19 16:32:45.250 139 12571.58 133.68 54797.18 88888.00 2013-05-19 16:32:45.375 139 12571.62 133.70 54797.18 88888.00 2013-05-19 16:32:45.500 139 12571.65 133.72 54797.15 88888.00 2013-05-19 16:32:45.625 139 12571.65 133.75 54797.15 88888.00 2013-05-19 16:32:45.750 139 12571.60 133.78 54797.15 88888.00 2013-05-19 16:32:45.875 139 12571.58 133.80 54797.18 88888.00 2013-05-19 16:32:46.000 139 12571.60 133.78 54797.18 88888.00 2013-05-19 16:32:46.125 139 12571.62 133.80 54797.20 88888.00 2013-05-19 16:32:46.250 139 12571.55 133.80 54797.22 88888.00 2013-05-19 16:32:46.375 139 12571.55 133.80 54797.20 88888.00 2013-05-19 16:32:46.500 139 12571.55 133.85 54797.22 88888.00 2013-05-19 16:32:46.625 139 12571.55 133.85 54797.22 88888.00 2013-05-19 16:32:46.750 139 12571.52 133.85 54797.20 88888.00 2013-05-19 16:32:46.875 139 12571.48 133.85 54797.22 88888.00 2013-05-19 16:32:47.000 139 12571.50 133.85 54797.20 88888.00 2013-05-19 16:32:47.125 139 12571.52 133.85 54797.22 88888.00 2013-05-19 16:32:47.250 139 12571.55 133.80 54797.25 88888.00 2013-05-19 16:32:47.375 139 12571.58 133.82 54797.25 88888.00 2013-05-19 16:32:47.500 139 12571.50 133.88 54797.25 88888.00 2013-05-19 16:32:47.625 139 12571.48 133.90 54797.25 88888.00 2013-05-19 16:32:47.750 139 12571.52 133.88 54797.22 88888.00 2013-05-19 16:32:47.875 139 12571.58 133.88 54797.25 88888.00 2013-05-19 16:32:48.000 139 12571.58 133.88 54797.25 88888.00 2013-05-19 16:32:48.125 139 12571.52 133.90 54797.25 88888.00 2013-05-19 16:32:48.250 139 12571.45 133.90 54797.25 88888.00 2013-05-19 16:32:48.375 139 12571.48 133.90 54797.25 88888.00 2013-05-19 16:32:48.500 139 12571.48 133.93 54797.28 88888.00 2013-05-19 16:32:48.625 139 12571.50 133.93 54797.28 88888.00 2013-05-19 16:32:48.750 139 12571.48 133.93 54797.28 88888.00 2013-05-19 16:32:48.875 139 12571.52 133.90 54797.28 88888.00 2013-05-19 16:32:49.000 139 12571.60 133.95 54797.25 88888.00 2013-05-19 16:32:49.125 139 12571.55 133.93 54797.28 88888.00 2013-05-19 16:32:49.250 139 12571.42 133.93 54797.30 88888.00 2013-05-19 16:32:49.375 139 12571.42 133.90 54797.28 88888.00 2013-05-19 16:32:49.500 139 12571.45 133.95 54797.30 88888.00 2013-05-19 16:32:49.625 139 12571.45 133.95 54797.30 88888.00 2013-05-19 16:32:49.750 139 12571.48 133.97 54797.32 88888.00 2013-05-19 16:32:49.875 139 12571.42 133.97 54797.32 88888.00 2013-05-19 16:32:50.000 139 12571.42 133.95 54797.28 88888.00 2013-05-19 16:32:50.125 139 12571.45 133.97 54797.30 88888.00 2013-05-19 16:32:50.250 139 12571.48 133.97 54797.32 88888.00 2013-05-19 16:32:50.375 139 12571.52 134.03 54797.32 88888.00 2013-05-19 16:32:50.500 139 12571.55 134.03 54797.32 88888.00 2013-05-19 16:32:50.625 139 12571.50 134.00 54797.35 88888.00 2013-05-19 16:32:50.750 139 12571.50 134.00 54797.32 88888.00 2013-05-19 16:32:50.875 139 12571.58 134.03 54797.35 88888.00 2013-05-19 16:32:51.000 139 12571.60 134.03 54797.35 88888.00 2013-05-19 16:32:51.125 139 12571.52 134.05 54797.32 88888.00 2013-05-19 16:32:51.250 139 12571.50 134.03 54797.40 88888.00 2013-05-19 16:32:51.375 139 12571.55 134.05 54797.40 88888.00 2013-05-19 16:32:51.500 139 12571.55 134.10 54797.40 88888.00 2013-05-19 16:32:51.625 139 12571.55 134.07 54797.38 88888.00 2013-05-19 16:32:51.750 139 12571.50 134.05 54797.38 88888.00 2013-05-19 16:32:51.875 139 12571.45 134.05 54797.38 88888.00 2013-05-19 16:32:52.000 139 12571.50 134.05 54797.35 88888.00 2013-05-19 16:32:52.125 139 12571.58 134.03 54797.38 88888.00 2013-05-19 16:32:52.250 139 12571.52 134.05 54797.38 88888.00 2013-05-19 16:32:52.375 139 12571.50 134.07 54797.40 88888.00 2013-05-19 16:32:52.500 139 12571.52 134.07 54797.40 88888.00 2013-05-19 16:32:52.625 139 12571.55 134.05 54797.38 88888.00 2013-05-19 16:32:52.750 139 12571.50 134.03 54797.38 88888.00 2013-05-19 16:32:52.875 139 12571.52 134.05 54797.40 88888.00 2013-05-19 16:32:53.000 139 12571.52 134.07 54797.43 88888.00 2013-05-19 16:32:53.125 139 12571.55 134.07 54797.43 88888.00 2013-05-19 16:32:53.250 139 12571.52 134.05 54797.40 88888.00 2013-05-19 16:32:53.375 139 12571.58 134.05 54797.38 88888.00 2013-05-19 16:32:53.500 139 12571.58 134.05 54797.40 88888.00 2013-05-19 16:32:53.625 139 12571.60 134.12 54797.45 88888.00 2013-05-19 16:32:53.750 139 12571.55 134.07 54797.45 88888.00 2013-05-19 16:32:53.875 139 12571.50 134.05 54797.45 88888.00 2013-05-19 16:32:54.000 139 12571.48 134.05 54797.40 88888.00 2013-05-19 16:32:54.125 139 12571.50 134.07 54797.45 88888.00 2013-05-19 16:32:54.250 139 12571.52 134.07 54797.50 88888.00 2013-05-19 16:32:54.375 139 12571.67 134.10 54797.47 88888.00 2013-05-19 16:32:54.500 139 12571.62 134.07 54797.45 88888.00 2013-05-19 16:32:54.625 139 12571.58 134.05 54797.43 88888.00 2013-05-19 16:32:54.750 139 12571.50 134.05 54797.43 88888.00 2013-05-19 16:32:54.875 139 12571.48 134.07 54797.45 88888.00 2013-05-19 16:32:55.000 139 12571.45 134.05 54797.45 88888.00 2013-05-19 16:32:55.125 139 12571.40 134.07 54797.43 88888.00 2013-05-19 16:32:55.250 139 12571.35 134.03 54797.45 88888.00 2013-05-19 16:32:55.375 139 12571.40 134.05 54797.47 88888.00 2013-05-19 16:32:55.500 139 12571.45 134.03 54797.47 88888.00 2013-05-19 16:32:55.625 139 12571.45 134.05 54797.47 88888.00 2013-05-19 16:32:55.750 139 12571.42 134.03 54797.45 88888.00 2013-05-19 16:32:55.875 139 12571.38 134.03 54797.45 88888.00 2013-05-19 16:32:56.000 139 12571.35 134.00 54797.45 88888.00 2013-05-19 16:32:56.125 139 12571.38 134.03 54797.47 88888.00 2013-05-19 16:32:56.250 139 12571.38 134.05 54797.47 88888.00 2013-05-19 16:32:56.375 139 12571.48 134.03 54797.47 88888.00 2013-05-19 16:32:56.500 139 12571.50 134.03 54797.45 88888.00 2013-05-19 16:32:56.625 139 12571.50 134.00 54797.47 88888.00 2013-05-19 16:32:56.750 139 12571.50 134.00 54797.53 88888.00 2013-05-19 16:32:56.875 139 12571.40 134.03 54797.50 88888.00 2013-05-19 16:32:57.000 139 12571.35 134.03 54797.50 88888.00 2013-05-19 16:32:57.125 139 12571.42 134.05 54797.50 88888.00 2013-05-19 16:32:57.250 139 12571.48 134.05 54797.50 88888.00 2013-05-19 16:32:57.375 139 12571.48 134.05 54797.50 88888.00 2013-05-19 16:32:57.500 139 12571.45 134.05 54797.53 88888.00 2013-05-19 16:32:57.625 139 12571.42 134.05 54797.55 88888.00 2013-05-19 16:32:57.750 139 12571.50 134.05 54797.55 88888.00 2013-05-19 16:32:57.875 139 12571.52 134.05 54797.53 88888.00 2013-05-19 16:32:58.000 139 12571.50 134.07 54797.50 88888.00 2013-05-19 16:32:58.125 139 12571.42 134.05 54797.55 88888.00 2013-05-19 16:32:58.250 139 12571.38 134.05 54797.55 88888.00 2013-05-19 16:32:58.375 139 12571.48 134.10 54797.55 88888.00 2013-05-19 16:32:58.500 139 12571.58 134.10 54797.55 88888.00 2013-05-19 16:32:58.625 139 12571.65 134.05 54797.55 88888.00 2013-05-19 16:32:58.750 139 12571.62 134.07 54797.55 88888.00 2013-05-19 16:32:58.875 139 12571.58 134.10 54797.55 88888.00 2013-05-19 16:32:59.000 139 12571.62 134.10 54797.55 88888.00 2013-05-19 16:32:59.125 139 12571.62 134.10 54797.57 88888.00 2013-05-19 16:32:59.250 139 12571.62 134.10 54797.60 88888.00 2013-05-19 16:32:59.375 139 12571.70 134.12 54797.57 88888.00 2013-05-19 16:32:59.500 139 12571.67 134.12 54797.57 88888.00 2013-05-19 16:32:59.625 139 12571.70 134.12 54797.57 88888.00 2013-05-19 16:32:59.750 139 12571.67 134.12 54797.57 88888.00 2013-05-19 16:32:59.875 139 12571.67 134.12 54797.57 88888.00 2013-05-19 16:33:00.000 139 12571.65 134.12 54797.57 88888.00 2013-05-19 16:33:00.125 139 12571.65 134.12 54797.57 88888.00 2013-05-19 16:33:00.250 139 12571.67 134.10 54797.60 88888.00 2013-05-19 16:33:00.375 139 12571.67 134.12 54797.57 88888.00 2013-05-19 16:33:00.500 139 12571.70 134.10 54797.57 88888.00 2013-05-19 16:33:00.625 139 12571.65 134.10 54797.57 88888.00 2013-05-19 16:33:00.750 139 12571.67 134.12 54797.60 88888.00 2013-05-19 16:33:00.875 139 12571.75 134.12 54797.60 88888.00 2013-05-19 16:33:01.000 139 12571.77 134.15 54797.60 88888.00 2013-05-19 16:33:01.125 139 12571.75 134.18 54797.60 88888.00 2013-05-19 16:33:01.250 139 12571.73 134.10 54797.62 88888.00 2013-05-19 16:33:01.375 139 12571.75 134.10 54797.62 88888.00 2013-05-19 16:33:01.500 139 12571.77 134.12 54797.60 88888.00 2013-05-19 16:33:01.625 139 12571.83 134.15 54797.57 88888.00 2013-05-19 16:33:01.750 139 12571.83 134.10 54797.57 88888.00 2013-05-19 16:33:01.875 139 12571.83 134.12 54797.60 88888.00 2013-05-19 16:33:02.000 139 12571.88 134.12 54797.57 88888.00 2013-05-19 16:33:02.125 139 12571.83 134.15 54797.60 88888.00 2013-05-19 16:33:02.250 139 12571.83 134.12 54797.60 88888.00 2013-05-19 16:33:02.375 139 12571.90 134.07 54797.57 88888.00 2013-05-19 16:33:02.500 139 12571.88 134.12 54797.57 88888.00 2013-05-19 16:33:02.625 139 12571.88 134.10 54797.60 88888.00 2013-05-19 16:33:02.750 139 12571.92 134.12 54797.62 88888.00 2013-05-19 16:33:02.875 139 12571.95 134.07 54797.62 88888.00 2013-05-19 16:33:03.000 139 12571.95 134.10 54797.60 88888.00 2013-05-19 16:33:03.125 139 12571.92 134.10 54797.60 88888.00 2013-05-19 16:33:03.250 139 12571.92 134.05 54797.62 88888.00 2013-05-19 16:33:03.375 139 12571.92 134.07 54797.65 88888.00 2013-05-19 16:33:03.500 139 12571.98 134.10 54797.62 88888.00 2013-05-19 16:33:03.625 139 12572.00 134.10 54797.60 88888.00 2013-05-19 16:33:03.750 139 12572.00 134.07 54797.60 88888.00 2013-05-19 16:33:03.875 139 12572.02 134.05 54797.62 88888.00 2013-05-19 16:33:04.000 139 12572.00 134.05 54797.60 88888.00 2013-05-19 16:33:04.125 139 12571.95 134.07 54797.60 88888.00 2013-05-19 16:33:04.250 139 12572.00 134.05 54797.62 88888.00 2013-05-19 16:33:04.375 139 12572.12 134.10 54797.62 88888.00 2013-05-19 16:33:04.500 139 12572.15 134.07 54797.60 88888.00 2013-05-19 16:33:04.625 139 12572.15 134.05 54797.60 88888.00 2013-05-19 16:33:04.750 139 12572.10 134.05 54797.60 88888.00 2013-05-19 16:33:04.875 139 12572.12 134.07 54797.62 88888.00 2013-05-19 16:33:05.000 139 12572.20 134.07 54797.62 88888.00 2013-05-19 16:33:05.125 139 12572.12 134.05 54797.60 88888.00 2013-05-19 16:33:05.250 139 12572.08 134.03 54797.60 88888.00 2013-05-19 16:33:05.375 139 12572.12 134.07 54797.60 88888.00 2013-05-19 16:33:05.500 139 12572.15 134.10 54797.60 88888.00 2013-05-19 16:33:05.625 139 12572.25 134.07 54797.62 88888.00 2013-05-19 16:33:05.750 139 12572.27 134.10 54797.62 88888.00 2013-05-19 16:33:05.875 139 12572.25 134.07 54797.65 88888.00 2013-05-19 16:33:06.000 139 12572.30 134.07 54797.65 88888.00 2013-05-19 16:33:06.125 139 12572.30 134.07 54797.65 88888.00 2013-05-19 16:33:06.250 139 12572.25 134.10 54797.65 88888.00 2013-05-19 16:33:06.375 139 12572.25 134.12 54797.68 88888.00 2013-05-19 16:33:06.500 139 12572.25 134.12 54797.65 88888.00 2013-05-19 16:33:06.625 139 12572.27 134.12 54797.65 88888.00 2013-05-19 16:33:06.750 139 12572.30 134.12 54797.68 88888.00 2013-05-19 16:33:06.875 139 12572.30 134.12 54797.62 88888.00 2013-05-19 16:33:07.000 139 12572.23 134.12 54797.62 88888.00 2013-05-19 16:33:07.125 139 12572.25 134.12 54797.62 88888.00 2013-05-19 16:33:07.250 139 12572.17 134.12 54797.65 88888.00 2013-05-19 16:33:07.375 139 12572.20 134.15 54797.70 88888.00 2013-05-19 16:33:07.500 139 12572.25 134.15 54797.68 88888.00 2013-05-19 16:33:07.625 139 12572.27 134.15 54797.65 88888.00 2013-05-19 16:33:07.750 139 12572.27 134.12 54797.62 88888.00 2013-05-19 16:33:07.875 139 12572.20 134.12 54797.65 88888.00 2013-05-19 16:33:08.000 139 12572.23 134.15 54797.65 88888.00 2013-05-19 16:33:08.125 139 12572.25 134.18 54797.70 88888.00 2013-05-19 16:33:08.250 139 12572.27 134.18 54797.72 88888.00 2013-05-19 16:33:08.375 139 12572.27 134.18 54797.68 88888.00 2013-05-19 16:33:08.500 139 12572.27 134.15 54797.68 88888.00 2013-05-19 16:33:08.625 139 12572.25 134.18 54797.68 88888.00 2013-05-19 16:33:08.750 139 12572.30 134.20 54797.70 88888.00 2013-05-19 16:33:08.875 139 12572.33 134.18 54797.70 88888.00 2013-05-19 16:33:09.000 139 12572.30 134.15 54797.68 88888.00 2013-05-19 16:33:09.125 139 12572.25 134.22 54797.68 88888.00 2013-05-19 16:33:09.250 139 12572.15 134.20 54797.70 88888.00 2013-05-19 16:33:09.375 139 12572.10 134.15 54797.70 88888.00 2013-05-19 16:33:09.500 139 12572.12 134.15 54797.72 88888.00 2013-05-19 16:33:09.625 139 12572.17 134.20 54797.72 88888.00 2013-05-19 16:33:09.750 139 12572.17 134.20 54797.70 88888.00 2013-05-19 16:33:09.875 139 12572.17 134.22 54797.70 88888.00 2013-05-19 16:33:10.000 139 12572.20 134.20 54797.70 88888.00 2013-05-19 16:33:10.125 139 12572.17 134.18 54797.72 88888.00 2013-05-19 16:33:10.250 139 12572.20 134.15 54797.72 88888.00 2013-05-19 16:33:10.375 139 12572.27 134.20 54797.72 88888.00 2013-05-19 16:33:10.500 139 12572.27 134.20 54797.70 88888.00 2013-05-19 16:33:10.625 139 12572.27 134.18 54797.70 88888.00 2013-05-19 16:33:10.750 139 12572.30 134.18 54797.70 88888.00 2013-05-19 16:33:10.875 139 12572.27 134.20 54797.70 88888.00 2013-05-19 16:33:11.000 139 12572.25 134.20 54797.72 88888.00 2013-05-19 16:33:11.125 139 12572.23 134.18 54797.75 88888.00 2013-05-19 16:33:11.250 139 12572.27 134.20 54797.78 88888.00 2013-05-19 16:33:11.375 139 12572.35 134.25 54797.78 88888.00 2013-05-19 16:33:11.500 139 12572.35 134.28 54797.78 88888.00 2013-05-19 16:33:11.625 139 12572.30 134.22 54797.78 88888.00 2013-05-19 16:33:11.750 139 12572.25 134.20 54797.75 88888.00 2013-05-19 16:33:11.875 139 12572.27 134.20 54797.72 88888.00 2013-05-19 16:33:12.000 139 12572.25 134.25 54797.72 88888.00 2013-05-19 16:33:12.125 139 12572.25 134.25 54797.78 88888.00 2013-05-19 16:33:12.250 139 12572.23 134.20 54797.78 88888.00 2013-05-19 16:33:12.375 139 12572.25 134.15 54797.75 88888.00 2013-05-19 16:33:12.500 139 12572.27 134.15 54797.75 88888.00 2013-05-19 16:33:12.625 139 12572.33 134.18 54797.78 88888.00 2013-05-19 16:33:12.750 139 12572.30 134.22 54797.82 88888.00 2013-05-19 16:33:12.875 139 12572.27 134.20 54797.80 88888.00 2013-05-19 16:33:13.000 139 12572.23 134.18 54797.82 88888.00 2013-05-19 16:33:13.125 139 12572.15 134.18 54797.88 88888.00 2013-05-19 16:33:13.250 139 12572.17 134.18 54797.85 88888.00 2013-05-19 16:33:13.375 139 12572.23 134.18 54797.82 88888.00 2013-05-19 16:33:13.500 139 12572.27 134.18 54797.85 88888.00 2013-05-19 16:33:13.625 139 12572.30 134.22 54797.85 88888.00 2013-05-19 16:33:13.750 139 12572.33 134.18 54797.85 88888.00 2013-05-19 16:33:13.875 139 12572.30 134.10 54797.82 88888.00 2013-05-19 16:33:14.000 139 12572.30 134.12 54797.82 88888.00 2013-05-19 16:33:14.125 139 12572.30 134.10 54797.88 88888.00 2013-05-19 16:33:14.250 139 12572.33 134.10 54797.93 88888.00 2013-05-19 16:33:14.375 139 12572.38 134.15 54797.95 88888.00 2013-05-19 16:33:14.500 139 12572.35 134.10 54797.90 88888.00 2013-05-19 16:33:14.625 139 12572.30 134.10 54797.90 88888.00 2013-05-19 16:33:14.750 139 12572.27 134.10 54797.88 88888.00 2013-05-19 16:33:14.875 139 12572.30 134.07 54797.95 88888.00 2013-05-19 16:33:15.000 139 12572.33 134.05 54797.93 88888.00 2013-05-19 16:33:15.125 139 12572.33 134.05 54797.93 88888.00 2013-05-19 16:33:15.250 139 12572.25 134.03 54797.93 88888.00 2013-05-19 16:33:15.375 139 12572.33 134.03 54797.93 88888.00 2013-05-19 16:33:15.500 139 12572.35 134.03 54797.93 88888.00 2013-05-19 16:33:15.625 139 12572.38 134.05 54797.90 88888.00 2013-05-19 16:33:15.750 139 12572.38 134.05 54797.90 88888.00 2013-05-19 16:33:15.875 139 12572.33 134.05 54797.88 88888.00 2013-05-19 16:33:16.000 139 12572.33 134.03 54797.90 88888.00 2013-05-19 16:33:16.125 139 12572.38 134.00 54797.95 88888.00 2013-05-19 16:33:16.250 139 12572.35 134.03 54797.93 88888.00 2013-05-19 16:33:16.375 139 12572.40 134.07 54797.90 88888.00 2013-05-19 16:33:16.500 139 12572.45 134.07 54797.90 88888.00 2013-05-19 16:33:16.625 139 12572.42 134.10 54797.93 88888.00 2013-05-19 16:33:16.750 139 12572.40 134.07 54797.93 88888.00 2013-05-19 16:33:16.875 139 12572.33 134.05 54797.95 88888.00 2013-05-19 16:33:17.000 139 12572.33 134.10 54797.90 88888.00 2013-05-19 16:33:17.125 139 12572.38 134.10 54797.95 88888.00 2013-05-19 16:33:17.250 139 12572.38 134.10 54797.95 88888.00 2013-05-19 16:33:17.375 139 12572.35 134.07 54797.93 88888.00 2013-05-19 16:33:17.500 139 12572.35 134.05 54797.93 88888.00 2013-05-19 16:33:17.625 139 12572.33 134.10 54797.93 88888.00 2013-05-19 16:33:17.750 139 12572.35 134.12 54797.97 88888.00 2013-05-19 16:33:17.875 139 12572.35 134.12 54797.97 88888.00 2013-05-19 16:33:18.000 139 12572.30 134.12 54797.95 88888.00 2013-05-19 16:33:18.125 139 12572.25 134.15 54798.00 88888.00 2013-05-19 16:33:18.250 139 12572.27 134.15 54798.03 88888.00 2013-05-19 16:33:18.375 139 12572.38 134.18 54798.05 88888.00 2013-05-19 16:33:18.500 139 12572.40 134.20 54798.03 88888.00 2013-05-19 16:33:18.625 139 12572.40 134.15 54798.03 88888.00 2013-05-19 16:33:18.750 139 12572.38 134.15 54798.03 88888.00 2013-05-19 16:33:18.875 139 12572.40 134.15 54798.05 88888.00 2013-05-19 16:33:19.000 139 12572.40 134.18 54798.00 88888.00 2013-05-19 16:33:19.125 139 12572.30 134.18 54798.00 88888.00 2013-05-19 16:33:19.250 139 12572.27 134.18 54798.03 88888.00 2013-05-19 16:33:19.375 139 12572.42 134.25 54798.05 88888.00 2013-05-19 16:33:19.500 139 12572.45 134.25 54798.03 88888.00 2013-05-19 16:33:19.625 139 12572.42 134.20 54797.97 88888.00 2013-05-19 16:33:19.750 139 12572.42 134.20 54798.03 88888.00 2013-05-19 16:33:19.875 139 12572.48 134.20 54798.05 88888.00 2013-05-19 16:33:20.000 139 12572.55 134.22 54798.03 88888.00 2013-05-19 16:33:20.125 139 12572.50 134.25 54798.05 88888.00 2013-05-19 16:33:20.250 139 12572.42 134.25 54798.05 88888.00 2013-05-19 16:33:20.375 139 12572.45 134.28 54798.05 88888.00 2013-05-19 16:33:20.500 139 12572.52 134.28 54798.03 88888.00 2013-05-19 16:33:20.625 139 12572.60 134.32 54798.07 88888.00 2013-05-19 16:33:20.750 139 12572.55 134.32 54798.07 88888.00 2013-05-19 16:33:20.875 139 12572.50 134.32 54798.07 88888.00 2013-05-19 16:33:21.000 139 12572.48 134.32 54798.07 88888.00 2013-05-19 16:33:21.125 139 12572.50 134.32 54798.10 88888.00 2013-05-19 16:33:21.250 139 12572.52 134.30 54798.12 88888.00 2013-05-19 16:33:21.375 139 12572.55 134.32 54798.12 88888.00 2013-05-19 16:33:21.500 139 12572.50 134.35 54798.12 88888.00 2013-05-19 16:33:21.625 139 12572.52 134.32 54798.10 88888.00 2013-05-19 16:33:21.750 139 12572.55 134.30 54798.05 88888.00 2013-05-19 16:33:21.875 139 12572.50 134.28 54798.05 88888.00 2013-05-19 16:33:22.000 139 12572.52 134.28 54798.05 88888.00 2013-05-19 16:33:22.125 139 12572.58 134.32 54798.15 88888.00 2013-05-19 16:33:22.250 139 12572.62 134.32 54798.15 88888.00 2013-05-19 16:33:22.375 139 12572.60 134.35 54798.15 88888.00 2013-05-19 16:33:22.500 139 12572.55 134.35 54798.15 88888.00 2013-05-19 16:33:22.625 139 12572.52 134.32 54798.12 88888.00 2013-05-19 16:33:22.750 139 12572.58 134.35 54798.15 88888.00 2013-05-19 16:33:22.875 139 12572.55 134.30 54798.12 88888.00 2013-05-19 16:33:23.000 139 12572.60 134.32 54798.12 88888.00 2013-05-19 16:33:23.125 139 12572.55 134.35 54798.15 88888.00 2013-05-19 16:33:23.250 139 12572.50 134.30 54798.15 88888.00 2013-05-19 16:33:23.375 139 12572.48 134.30 54798.12 88888.00 2013-05-19 16:33:23.500 139 12572.45 134.32 54798.15 88888.00 2013-05-19 16:33:23.625 139 12572.48 134.32 54798.15 88888.00 2013-05-19 16:33:23.750 139 12572.52 134.35 54798.20 88888.00 2013-05-19 16:33:23.875 139 12572.58 134.32 54798.15 88888.00 2013-05-19 16:33:24.000 139 12572.58 134.30 54798.15 88888.00 2013-05-19 16:33:24.125 139 12572.45 134.35 54798.22 88888.00 2013-05-19 16:33:24.250 139 12572.40 134.35 54798.20 88888.00 2013-05-19 16:33:24.375 139 12572.50 134.35 54798.12 88888.00 2013-05-19 16:33:24.500 139 12572.50 134.35 54798.15 88888.00 2013-05-19 16:33:24.625 139 12572.58 134.32 54798.18 88888.00 2013-05-19 16:33:24.750 139 12572.58 134.35 54798.20 88888.00 2013-05-19 16:33:24.875 139 12572.50 134.32 54798.20 88888.00 2013-05-19 16:33:25.000 139 12572.52 134.32 54798.20 88888.00 2013-05-19 16:33:25.125 139 12572.55 134.35 54798.22 88888.00 2013-05-19 16:33:25.250 139 12572.55 134.32 54798.22 88888.00 2013-05-19 16:33:25.375 139 12572.62 134.38 54798.22 88888.00 2013-05-19 16:33:25.500 139 12572.60 134.38 54798.25 88888.00 2013-05-19 16:33:25.625 139 12572.55 134.38 54798.25 88888.00 2013-05-19 16:33:25.750 139 12572.55 134.38 54798.22 88888.00 2013-05-19 16:33:25.875 139 12572.52 134.38 54798.20 88888.00 2013-05-19 16:33:26.000 139 12572.58 134.38 54798.20 88888.00 2013-05-19 16:33:26.125 139 12572.55 134.40 54798.22 88888.00 2013-05-19 16:33:26.250 139 12572.52 134.38 54798.25 88888.00 2013-05-19 16:33:26.375 139 12572.65 134.40 54798.25 88888.00 2013-05-19 16:33:26.500 139 12572.62 134.40 54798.28 88888.00 2013-05-19 16:33:26.625 139 12572.58 134.43 54798.28 88888.00 2013-05-19 16:33:26.750 139 12572.52 134.43 54798.28 88888.00 2013-05-19 16:33:26.875 139 12572.52 134.45 54798.30 88888.00 2013-05-19 16:33:27.000 139 12572.45 134.45 54798.22 88888.00 2013-05-19 16:33:27.125 139 12572.45 134.47 54798.22 88888.00 2013-05-19 16:33:27.250 139 12572.50 134.50 54798.28 88888.00 2013-05-19 16:33:27.375 139 12572.58 134.47 54798.25 88888.00 2013-05-19 16:33:27.500 139 12572.50 134.50 54798.25 88888.00 2013-05-19 16:33:27.625 139 12572.50 134.53 54798.30 88888.00 2013-05-19 16:33:27.750 139 12572.58 134.53 54798.30 88888.00 2013-05-19 16:33:27.875 139 12572.62 134.53 54798.32 88888.00 2013-05-19 16:33:28.000 139 12572.62 134.55 54798.32 88888.00 2013-05-19 16:33:28.125 139 12572.62 134.60 54798.32 88888.00 2013-05-19 16:33:28.250 139 12572.58 134.60 54798.32 88888.00 2013-05-19 16:33:28.375 139 12572.60 134.57 54798.32 88888.00 2013-05-19 16:33:28.500 139 12572.60 134.60 54798.30 88888.00 2013-05-19 16:33:28.625 139 12572.62 134.62 54798.30 88888.00 2013-05-19 16:33:28.750 139 12572.52 134.62 54798.28 88888.00 2013-05-19 16:33:28.875 139 12572.52 134.62 54798.30 88888.00 2013-05-19 16:33:29.000 139 12572.58 134.62 54798.32 88888.00 2013-05-19 16:33:29.125 139 12572.55 134.68 54798.32 88888.00 2013-05-19 16:33:29.250 139 12572.50 134.65 54798.32 88888.00 2013-05-19 16:33:29.375 139 12572.50 134.68 54798.32 88888.00 2013-05-19 16:33:29.500 139 12572.48 134.68 54798.30 88888.00 2013-05-19 16:33:29.625 139 12572.48 134.65 54798.32 88888.00 2013-05-19 16:33:29.750 139 12572.58 134.68 54798.32 88888.00 2013-05-19 16:33:29.875 139 12572.60 134.68 54798.35 88888.00 2013-05-19 16:33:30.000 139 12572.62 134.72 54798.30 88888.00 2013-05-19 16:33:30.125 139 12572.60 134.70 54798.30 88888.00 2013-05-19 16:33:30.250 139 12572.58 134.70 54798.30 88888.00 2013-05-19 16:33:30.375 139 12572.58 134.65 54798.30 88888.00 2013-05-19 16:33:30.500 139 12572.52 134.72 54798.38 88888.00 2013-05-19 16:33:30.625 139 12572.52 134.72 54798.38 88888.00 2013-05-19 16:33:30.750 139 12572.55 134.68 54798.35 88888.00 2013-05-19 16:33:30.875 139 12572.52 134.70 54798.35 88888.00 2013-05-19 16:33:31.000 139 12572.52 134.70 54798.40 88888.00 2013-05-19 16:33:31.125 139 12572.50 134.68 54798.40 88888.00 2013-05-19 16:33:31.250 139 12572.50 134.65 54798.40 88888.00 2013-05-19 16:33:31.375 139 12572.58 134.68 54798.38 88888.00 2013-05-19 16:33:31.500 139 12572.55 134.68 54798.40 88888.00 2013-05-19 16:33:31.625 139 12572.50 134.75 54798.40 88888.00 2013-05-19 16:33:31.750 139 12572.50 134.70 54798.40 88888.00 2013-05-19 16:33:31.875 139 12572.52 134.70 54798.40 88888.00 2013-05-19 16:33:32.000 139 12572.50 134.72 54798.43 88888.00 2013-05-19 16:33:32.125 139 12572.50 134.70 54798.43 88888.00 2013-05-19 16:33:32.250 139 12572.58 134.65 54798.43 88888.00 2013-05-19 16:33:32.375 139 12572.62 134.65 54798.38 88888.00 2013-05-19 16:33:32.500 139 12572.58 134.70 54798.43 88888.00 2013-05-19 16:33:32.625 139 12572.48 134.68 54798.43 88888.00 2013-05-19 16:33:32.750 139 12572.45 134.65 54798.43 88888.00 2013-05-19 16:33:32.875 139 12572.42 134.62 54798.38 88888.00 2013-05-19 16:33:33.000 139 12572.45 134.60 54798.35 88888.00 2013-05-19 16:33:33.125 139 12572.55 134.65 54798.43 88888.00 2013-05-19 16:33:33.250 139 12572.58 134.65 54798.47 88888.00 2013-05-19 16:33:33.375 139 12572.62 134.68 54798.47 88888.00 2013-05-19 16:33:33.500 139 12572.58 134.68 54798.47 88888.00 2013-05-19 16:33:33.625 139 12572.52 134.65 54798.40 88888.00 2013-05-19 16:33:33.750 139 12572.48 134.62 54798.43 88888.00 2013-05-19 16:33:33.875 139 12572.48 134.65 54798.45 88888.00 2013-05-19 16:33:34.000 139 12572.45 134.68 54798.45 88888.00 2013-05-19 16:33:34.125 139 12572.45 134.70 54798.47 88888.00 2013-05-19 16:33:34.250 139 12572.45 134.70 54798.45 88888.00 2013-05-19 16:33:34.375 139 12572.45 134.65 54798.43 88888.00 2013-05-19 16:33:34.500 139 12572.48 134.65 54798.43 88888.00 2013-05-19 16:33:34.625 139 12572.45 134.65 54798.45 88888.00 2013-05-19 16:33:34.750 139 12572.50 134.68 54798.45 88888.00 2013-05-19 16:33:34.875 139 12572.58 134.70 54798.47 88888.00 2013-05-19 16:33:35.000 139 12572.52 134.68 54798.47 88888.00 2013-05-19 16:33:35.125 139 12572.45 134.68 54798.47 88888.00 2013-05-19 16:33:35.250 139 12572.38 134.70 54798.50 88888.00 2013-05-19 16:33:35.375 139 12572.40 134.75 54798.53 88888.00 2013-05-19 16:33:35.500 139 12572.45 134.72 54798.55 88888.00 2013-05-19 16:33:35.625 139 12572.45 134.78 54798.53 88888.00 2013-05-19 16:33:35.750 139 12572.45 134.75 54798.55 88888.00 2013-05-19 16:33:35.875 139 12572.48 134.75 54798.53 88888.00 2013-05-19 16:33:36.000 139 12572.52 134.78 54798.53 88888.00 2013-05-19 16:33:36.125 139 12572.55 134.80 54798.53 88888.00 2013-05-19 16:33:36.250 139 12572.50 134.75 54798.55 88888.00 2013-05-19 16:33:36.375 139 12572.52 134.80 54798.57 88888.00 2013-05-19 16:33:36.500 139 12572.48 134.80 54798.55 88888.00 2013-05-19 16:33:36.625 139 12572.40 134.78 54798.50 88888.00 2013-05-19 16:33:36.750 139 12572.40 134.78 54798.47 88888.00 2013-05-19 16:33:36.875 139 12572.50 134.80 54798.47 88888.00 2013-05-19 16:33:37.000 139 12572.55 134.80 54798.50 88888.00 2013-05-19 16:33:37.125 139 12572.55 134.75 54798.47 88888.00 2013-05-19 16:33:37.250 139 12572.55 134.75 54798.53 88888.00 2013-05-19 16:33:37.375 139 12572.62 134.85 54798.57 88888.00 2013-05-19 16:33:37.500 139 12572.62 134.85 54798.60 88888.00 2013-05-19 16:33:37.625 139 12572.58 134.75 54798.55 88888.00 2013-05-19 16:33:37.750 139 12572.55 134.78 54798.53 88888.00 2013-05-19 16:33:37.875 139 12572.58 134.78 54798.53 88888.00 2013-05-19 16:33:38.000 139 12572.60 134.78 54798.53 88888.00 2013-05-19 16:33:38.125 139 12572.65 134.78 54798.57 88888.00 2013-05-19 16:33:38.250 139 12572.70 134.80 54798.57 88888.00 2013-05-19 16:33:38.375 139 12572.75 134.80 54798.55 88888.00 2013-05-19 16:33:38.500 139 12572.75 134.80 54798.53 88888.00 2013-05-19 16:33:38.625 139 12572.73 134.78 54798.50 88888.00 2013-05-19 16:33:38.750 139 12572.75 134.75 54798.55 88888.00 2013-05-19 16:33:38.875 139 12572.75 134.75 54798.55 88888.00 2013-05-19 16:33:39.000 139 12572.77 134.70 54798.50 88888.00 2013-05-19 16:33:39.125 139 12572.73 134.72 54798.55 88888.00 2013-05-19 16:33:39.250 139 12572.60 134.75 54798.57 88888.00 2013-05-19 16:33:39.375 139 12572.62 134.78 54798.55 88888.00 2013-05-19 16:33:39.500 139 12572.65 134.80 54798.57 88888.00 2013-05-19 16:33:39.625 139 12572.67 134.80 54798.60 88888.00 2013-05-19 16:33:39.750 139 12572.67 134.78 54798.57 88888.00 2013-05-19 16:33:39.875 139 12572.67 134.75 54798.57 88888.00 2013-05-19 16:33:40.000 139 12572.73 134.75 54798.57 88888.00 2013-05-19 16:33:40.125 139 12572.73 134.75 54798.55 88888.00 2013-05-19 16:33:40.250 139 12572.60 134.70 54798.57 88888.00 2013-05-19 16:33:40.375 139 12572.65 134.70 54798.55 88888.00 2013-05-19 16:33:40.500 139 12572.65 134.68 54798.55 88888.00 2013-05-19 16:33:40.625 139 12572.70 134.68 54798.60 88888.00 2013-05-19 16:33:40.750 139 12572.73 134.70 54798.60 88888.00 2013-05-19 16:33:40.875 139 12572.67 134.72 54798.62 88888.00 2013-05-19 16:33:41.000 139 12572.62 134.72 54798.62 88888.00 2013-05-19 16:33:41.125 139 12572.62 134.72 54798.62 88888.00 2013-05-19 16:33:41.250 139 12572.67 134.70 54798.60 88888.00 2013-05-19 16:33:41.375 139 12572.70 134.70 54798.60 88888.00 2013-05-19 16:33:41.500 139 12572.67 134.68 54798.62 88888.00 2013-05-19 16:33:41.625 139 12572.65 134.70 54798.68 88888.00 2013-05-19 16:33:41.750 139 12572.67 134.72 54798.65 88888.00 2013-05-19 16:33:41.875 139 12572.73 134.70 54798.65 88888.00 2013-05-19 16:33:42.000 139 12572.80 134.68 54798.65 88888.00 2013-05-19 16:33:42.125 139 12572.85 134.68 54798.68 88888.00 2013-05-19 16:33:42.250 139 12572.77 134.68 54798.70 88888.00 2013-05-19 16:33:42.375 139 12572.77 134.68 54798.68 88888.00 2013-05-19 16:33:42.500 139 12572.83 134.62 54798.65 88888.00 2013-05-19 16:33:42.625 139 12572.83 134.62 54798.68 88888.00 2013-05-19 16:33:42.750 139 12572.77 134.65 54798.72 88888.00 2013-05-19 16:33:42.875 139 12572.77 134.65 54798.72 88888.00 2013-05-19 16:33:43.000 139 12572.77 134.65 54798.70 88888.00 2013-05-19 16:33:43.125 139 12572.75 134.65 54798.70 88888.00 2013-05-19 16:33:43.250 139 12572.73 134.65 54798.72 88888.00 2013-05-19 16:33:43.375 139 12572.75 134.65 54798.70 88888.00 2013-05-19 16:33:43.500 139 12572.73 134.65 54798.72 88888.00 2013-05-19 16:33:43.625 139 12572.73 134.62 54798.70 88888.00 2013-05-19 16:33:43.750 139 12572.73 134.62 54798.70 88888.00 2013-05-19 16:33:43.875 139 12572.70 134.62 54798.72 88888.00 2013-05-19 16:33:44.000 139 12572.70 134.65 54798.68 88888.00 2013-05-19 16:33:44.125 139 12572.67 134.62 54798.65 88888.00 2013-05-19 16:33:44.250 139 12572.65 134.60 54798.70 88888.00 2013-05-19 16:33:44.375 139 12572.70 134.60 54798.70 88888.00 2013-05-19 16:33:44.500 139 12572.73 134.60 54798.72 88888.00 2013-05-19 16:33:44.625 139 12572.67 134.62 54798.72 88888.00 2013-05-19 16:33:44.750 139 12572.73 134.62 54798.72 88888.00 2013-05-19 16:33:44.875 139 12572.75 134.70 54798.75 88888.00 2013-05-19 16:33:45.000 139 12572.75 134.65 54798.75 88888.00 2013-05-19 16:33:45.125 139 12572.70 134.70 54798.72 88888.00 2013-05-19 16:33:45.250 139 12572.67 134.68 54798.75 88888.00 2013-05-19 16:33:45.375 139 12572.70 134.72 54798.78 88888.00 2013-05-19 16:33:45.500 139 12572.73 134.72 54798.75 88888.00 2013-05-19 16:33:45.625 139 12572.73 134.62 54798.75 88888.00 2013-05-19 16:33:45.750 139 12572.70 134.60 54798.75 88888.00 2013-05-19 16:33:45.875 139 12572.67 134.62 54798.80 88888.00 2013-05-19 16:33:46.000 139 12572.70 134.65 54798.78 88888.00 2013-05-19 16:33:46.125 139 12572.73 134.65 54798.78 88888.00 2013-05-19 16:33:46.250 139 12572.65 134.62 54798.80 88888.00 2013-05-19 16:33:46.375 139 12572.67 134.65 54798.78 88888.00 2013-05-19 16:33:46.500 139 12572.73 134.68 54798.82 88888.00 2013-05-19 16:33:46.625 139 12572.70 134.70 54798.80 88888.00 2013-05-19 16:33:46.750 139 12572.73 134.70 54798.80 88888.00 2013-05-19 16:33:46.875 139 12572.77 134.68 54798.78 88888.00 2013-05-19 16:33:47.000 139 12572.77 134.70 54798.80 88888.00 2013-05-19 16:33:47.125 139 12572.80 134.72 54798.80 88888.00 2013-05-19 16:33:47.250 139 12572.83 134.78 54798.85 88888.00 2013-05-19 16:33:47.375 139 12572.85 134.80 54798.85 88888.00 2013-05-19 16:33:47.500 139 12572.85 134.80 54798.85 88888.00 2013-05-19 16:33:47.625 139 12572.83 134.78 54798.85 88888.00 2013-05-19 16:33:47.750 139 12572.88 134.78 54798.82 88888.00 2013-05-19 16:33:47.875 139 12572.85 134.78 54798.80 88888.00 2013-05-19 16:33:48.000 139 12572.80 134.75 54798.78 88888.00 2013-05-19 16:33:48.125 139 12572.80 134.80 54798.80 88888.00 2013-05-19 16:33:48.250 139 12572.77 134.85 54798.85 88888.00 2013-05-19 16:33:48.375 139 12572.88 134.88 54798.88 88888.00 2013-05-19 16:33:48.500 139 12572.88 134.90 54798.85 88888.00 2013-05-19 16:33:48.625 139 12572.88 134.82 54798.82 88888.00 2013-05-19 16:33:48.750 139 12572.90 134.85 54798.80 88888.00 2013-05-19 16:33:48.875 139 12572.92 134.88 54798.82 88888.00 2013-05-19 16:33:49.000 139 12572.88 134.90 54798.82 88888.00 2013-05-19 16:33:49.125 139 12572.88 134.88 54798.85 88888.00 2013-05-19 16:33:49.250 139 12572.83 134.85 54798.85 88888.00 2013-05-19 16:33:49.375 139 12572.80 134.85 54798.82 88888.00 2013-05-19 16:33:49.500 139 12572.83 134.90 54798.85 88888.00 2013-05-19 16:33:49.625 139 12572.88 134.93 54798.88 88888.00 2013-05-19 16:33:49.750 139 12572.85 134.95 54798.85 88888.00 2013-05-19 16:33:49.875 139 12572.85 134.90 54798.88 88888.00 2013-05-19 16:33:50.000 139 12572.83 134.93 54798.85 88888.00 2013-05-19 16:33:50.125 139 12572.88 134.95 54798.88 88888.00 2013-05-19 16:33:50.250 139 12572.85 134.93 54798.85 88888.00 2013-05-19 16:33:50.375 139 12572.85 134.90 54798.78 88888.00 2013-05-19 16:33:50.500 139 12572.83 134.90 54798.85 88888.00 2013-05-19 16:33:50.625 139 12572.77 134.97 54798.93 88888.00 2013-05-19 16:33:50.750 139 12572.77 134.97 54798.95 88888.00 2013-05-19 16:33:50.875 139 12572.77 134.97 54798.90 88888.00 2013-05-19 16:33:51.000 139 12572.77 134.97 54798.88 88888.00 2013-05-19 16:33:51.125 139 12572.73 135.00 54798.88 88888.00 2013-05-19 16:33:51.250 139 12572.62 134.97 54798.93 88888.00 2013-05-19 16:33:51.375 139 12572.75 135.05 54798.95 88888.00 2013-05-19 16:33:51.500 139 12572.80 135.05 54798.97 88888.00 2013-05-19 16:33:51.625 139 12572.77 135.03 54798.95 88888.00 2013-05-19 16:33:51.750 139 12572.67 135.03 54798.95 88888.00 2013-05-19 16:33:51.875 139 12572.67 135.03 54798.90 88888.00 2013-05-19 16:33:52.000 139 12572.65 135.00 54798.95 88888.00 2013-05-19 16:33:52.125 139 12572.62 135.00 54798.97 88888.00 2013-05-19 16:33:52.250 139 12572.55 134.97 54799.03 88888.00 2013-05-19 16:33:52.375 139 12572.60 135.07 54799.00 88888.00 2013-05-19 16:33:52.500 139 12572.58 135.00 54798.97 88888.00 2013-05-19 16:33:52.625 139 12572.65 135.00 54799.00 88888.00 2013-05-19 16:33:52.750 139 12572.70 135.03 54798.97 88888.00 2013-05-19 16:33:52.875 139 12572.70 135.03 54798.97 88888.00 2013-05-19 16:33:53.000 139 12572.70 135.03 54798.95 88888.00 2013-05-19 16:33:53.125 139 12572.62 135.03 54798.97 88888.00 2013-05-19 16:33:53.250 139 12572.62 134.97 54799.03 88888.00 2013-05-19 16:33:53.375 139 12572.62 134.97 54799.00 88888.00 2013-05-19 16:33:53.500 139 12572.62 134.97 54799.03 88888.00 2013-05-19 16:33:53.625 139 12572.58 134.97 54799.03 88888.00 2013-05-19 16:33:53.750 139 12572.52 134.97 54799.03 88888.00 2013-05-19 16:33:53.875 139 12572.58 135.00 54799.03 88888.00 2013-05-19 16:33:54.000 139 12572.60 135.00 54799.03 88888.00 2013-05-19 16:33:54.125 139 12572.65 134.97 54799.05 88888.00 2013-05-19 16:33:54.250 139 12572.58 134.95 54799.03 88888.00 2013-05-19 16:33:54.375 139 12572.60 134.95 54799.00 88888.00 2013-05-19 16:33:54.500 139 12572.58 134.95 54799.03 88888.00 2013-05-19 16:33:54.625 139 12572.60 134.97 54799.10 88888.00 2013-05-19 16:33:54.750 139 12572.62 134.97 54799.12 88888.00 2013-05-19 16:33:54.875 139 12572.55 134.97 54799.10 88888.00 2013-05-19 16:33:55.000 139 12572.50 134.95 54799.07 88888.00 2013-05-19 16:33:55.125 139 12572.52 134.93 54799.10 88888.00 2013-05-19 16:33:55.250 139 12572.50 134.93 54799.12 88888.00 2013-05-19 16:33:55.375 139 12572.50 134.95 54799.10 88888.00 2013-05-19 16:33:55.500 139 12572.50 134.95 54799.07 88888.00 2013-05-19 16:33:55.625 139 12572.50 134.95 54799.10 88888.00 2013-05-19 16:33:55.750 139 12572.50 134.97 54799.12 88888.00 2013-05-19 16:33:55.875 139 12572.50 135.00 54799.10 88888.00 2013-05-19 16:33:56.000 139 12572.52 134.97 54799.12 88888.00 2013-05-19 16:33:56.125 139 12572.52 135.00 54799.10 88888.00 2013-05-19 16:33:56.250 139 12572.45 135.00 54799.12 88888.00 2013-05-19 16:33:56.375 139 12572.55 135.03 54799.15 88888.00 2013-05-19 16:33:56.500 139 12572.52 135.03 54799.15 88888.00 2013-05-19 16:33:56.625 139 12572.50 135.03 54799.12 88888.00 2013-05-19 16:33:56.750 139 12572.52 135.05 54799.15 88888.00 2013-05-19 16:33:56.875 139 12572.52 135.05 54799.15 88888.00 2013-05-19 16:33:57.000 139 12572.48 135.03 54799.15 88888.00 2013-05-19 16:33:57.125 139 12572.40 135.05 54799.15 88888.00 2013-05-19 16:33:57.250 139 12572.40 135.05 54799.15 88888.00 2013-05-19 16:33:57.375 139 12572.45 135.07 54799.12 88888.00 2013-05-19 16:33:57.500 139 12572.38 135.03 54799.12 88888.00 2013-05-19 16:33:57.625 139 12572.35 135.03 54799.12 88888.00 2013-05-19 16:33:57.750 139 12572.40 135.07 54799.15 88888.00 2013-05-19 16:33:57.875 139 12572.48 135.07 54799.18 88888.00 2013-05-19 16:33:58.000 139 12572.48 135.05 54799.15 88888.00 2013-05-19 16:33:58.125 139 12572.45 135.03 54799.18 88888.00 2013-05-19 16:33:58.250 139 12572.38 135.03 54799.18 88888.00 2013-05-19 16:33:58.375 139 12572.48 135.05 54799.20 88888.00 2013-05-19 16:33:58.500 139 12572.45 135.07 54799.22 88888.00 2013-05-19 16:33:58.625 139 12572.45 135.07 54799.22 88888.00 2013-05-19 16:33:58.750 139 12572.42 135.10 54799.22 88888.00 2013-05-19 16:33:58.875 139 12572.38 135.05 54799.22 88888.00 2013-05-19 16:33:59.000 139 12572.45 135.05 54799.18 88888.00 2013-05-19 16:33:59.125 139 12572.48 135.05 54799.20 88888.00 2013-05-19 16:33:59.250 139 12572.48 135.05 54799.20 88888.00 2013-05-19 16:33:59.375 139 12572.55 135.10 54799.25 88888.00 2013-05-19 16:33:59.500 139 12572.55 135.12 54799.25 88888.00 2013-05-19 16:33:59.625 139 12572.48 135.10 54799.25 88888.00 2013-05-19 16:33:59.750 139 12572.48 135.07 54799.22 88888.00 2013-05-19 16:33:59.875 139 12572.48 135.05 54799.22 88888.00 2013-05-19 16:34:00.000 139 12572.50 135.03 54799.22 88888.00 2013-05-19 16:34:00.125 139 12572.50 135.05 54799.22 88888.00 2013-05-19 16:34:00.250 139 12572.40 135.07 54799.28 88888.00 2013-05-19 16:34:00.375 139 12572.40 135.05 54799.25 88888.00 2013-05-19 16:34:00.500 139 12572.45 135.05 54799.28 88888.00 2013-05-19 16:34:00.625 139 12572.42 135.00 54799.28 88888.00 2013-05-19 16:34:00.750 139 12572.45 135.03 54799.30 88888.00 2013-05-19 16:34:00.875 139 12572.52 135.05 54799.30 88888.00 2013-05-19 16:34:01.000 139 12572.55 135.00 54799.25 88888.00 2013-05-19 16:34:01.125 139 12572.58 135.03 54799.28 88888.00 2013-05-19 16:34:01.250 139 12572.60 134.95 54799.28 88888.00 2013-05-19 16:34:01.375 139 12572.60 134.97 54799.30 88888.00 2013-05-19 16:34:01.500 139 12572.58 134.97 54799.32 88888.00 2013-05-19 16:34:01.625 139 12572.58 135.00 54799.32 88888.00 2013-05-19 16:34:01.750 139 12572.62 135.00 54799.35 88888.00 2013-05-19 16:34:01.875 139 12572.55 134.97 54799.30 88888.00 2013-05-19 16:34:02.000 139 12572.50 134.97 54799.30 88888.00 2013-05-19 16:34:02.125 139 12572.55 134.97 54799.30 88888.00 2013-05-19 16:34:02.250 139 12572.55 134.93 54799.30 88888.00 2013-05-19 16:34:02.375 139 12572.48 134.93 54799.30 88888.00 2013-05-19 16:34:02.500 139 12572.52 134.95 54799.35 88888.00 2013-05-19 16:34:02.625 139 12572.55 134.95 54799.35 88888.00 2013-05-19 16:34:02.750 139 12572.50 134.95 54799.32 88888.00 2013-05-19 16:34:02.875 139 12572.45 134.97 54799.32 88888.00 2013-05-19 16:34:03.000 139 12572.42 134.90 54799.30 88888.00 2013-05-19 16:34:03.125 139 12572.50 134.88 54799.35 88888.00 2013-05-19 16:34:03.250 139 12572.50 134.88 54799.35 88888.00 2013-05-19 16:34:03.375 139 12572.55 134.90 54799.40 88888.00 2013-05-19 16:34:03.500 139 12572.55 134.93 54799.43 88888.00 2013-05-19 16:34:03.625 139 12572.52 134.93 54799.43 88888.00 2013-05-19 16:34:03.750 139 12572.45 134.93 54799.43 88888.00 2013-05-19 16:34:03.875 139 12572.48 134.93 54799.40 88888.00 2013-05-19 16:34:04.000 139 12572.48 134.90 54799.40 88888.00 2013-05-19 16:34:04.125 139 12572.48 134.88 54799.40 88888.00 2013-05-19 16:34:04.250 139 12572.45 134.85 54799.40 88888.00 2013-05-19 16:34:04.375 139 12572.50 134.88 54799.45 88888.00 2013-05-19 16:34:04.500 139 12572.52 134.88 54799.45 88888.00 2013-05-19 16:34:04.625 139 12572.50 134.85 54799.43 88888.00 2013-05-19 16:34:04.750 139 12572.45 134.88 54799.45 88888.00 2013-05-19 16:34:04.875 139 12572.40 134.90 54799.47 88888.00 2013-05-19 16:34:05.000 139 12572.40 134.90 54799.47 88888.00 2013-05-19 16:34:05.125 139 12572.42 134.90 54799.50 88888.00 2013-05-19 16:34:05.250 139 12572.45 134.90 54799.50 88888.00 2013-05-19 16:34:05.375 139 12572.45 134.88 54799.47 88888.00 2013-05-19 16:34:05.500 139 12572.40 134.88 54799.47 88888.00 2013-05-19 16:34:05.625 139 12572.45 134.88 54799.47 88888.00 2013-05-19 16:34:05.750 139 12572.50 134.93 54799.50 88888.00 2013-05-19 16:34:05.875 139 12572.48 134.95 54799.47 88888.00 2013-05-19 16:34:06.000 139 12572.38 134.95 54799.47 88888.00 2013-05-19 16:34:06.125 139 12572.35 134.97 54799.50 88888.00 2013-05-19 16:34:06.250 139 12572.33 134.95 54799.53 88888.00 2013-05-19 16:34:06.375 139 12572.33 134.95 54799.50 88888.00 2013-05-19 16:34:06.500 139 12572.30 134.97 54799.53 88888.00 2013-05-19 16:34:06.625 139 12572.35 135.05 54799.53 88888.00 2013-05-19 16:34:06.750 139 12572.40 135.05 54799.53 88888.00 2013-05-19 16:34:06.875 139 12572.45 135.05 54799.53 88888.00 2013-05-19 16:34:07.000 139 12572.42 135.07 54799.53 88888.00 2013-05-19 16:34:07.125 139 12572.40 135.10 54799.55 88888.00 2013-05-19 16:34:07.250 139 12572.33 135.03 54799.50 88888.00 2013-05-19 16:34:07.375 139 12572.38 135.07 54799.53 88888.00 2013-05-19 16:34:07.500 139 12572.42 135.07 54799.53 88888.00 2013-05-19 16:34:07.625 139 12572.42 135.10 54799.55 88888.00 2013-05-19 16:34:07.750 139 12572.48 135.12 54799.55 88888.00 2013-05-19 16:34:07.875 139 12572.45 135.10 54799.60 88888.00 2013-05-19 16:34:08.000 139 12572.38 135.05 54799.57 88888.00 2013-05-19 16:34:08.125 139 12572.42 135.12 54799.60 88888.00 2013-05-19 16:34:08.250 139 12572.40 135.15 54799.57 88888.00 2013-05-19 16:34:08.375 139 12572.38 135.12 54799.57 88888.00 2013-05-19 16:34:08.500 139 12572.40 135.12 54799.57 88888.00 2013-05-19 16:34:08.625 139 12572.42 135.12 54799.57 88888.00 2013-05-19 16:34:08.750 139 12572.38 135.12 54799.55 88888.00 2013-05-19 16:34:08.875 139 12572.35 135.15 54799.60 88888.00 2013-05-19 16:34:09.000 139 12572.38 135.15 54799.60 88888.00 2013-05-19 16:34:09.125 139 12572.40 135.15 54799.62 88888.00 2013-05-19 16:34:09.250 139 12572.38 135.10 54799.65 88888.00 2013-05-19 16:34:09.375 139 12572.42 135.10 54799.62 88888.00 2013-05-19 16:34:09.500 139 12572.45 135.12 54799.62 88888.00 2013-05-19 16:34:09.625 139 12572.42 135.12 54799.60 88888.00 2013-05-19 16:34:09.750 139 12572.48 135.15 54799.62 88888.00 2013-05-19 16:34:09.875 139 12572.52 135.15 54799.65 88888.00 2013-05-19 16:34:10.000 139 12572.45 135.15 54799.62 88888.00 2013-05-19 16:34:10.125 139 12572.42 135.15 54799.62 88888.00 2013-05-19 16:34:10.250 139 12572.38 135.15 54799.62 88888.00 2013-05-19 16:34:10.375 139 12572.42 135.12 54799.60 88888.00 2013-05-19 16:34:10.500 139 12572.48 135.12 54799.57 88888.00 2013-05-19 16:34:10.625 139 12572.52 135.15 54799.60 88888.00 2013-05-19 16:34:10.750 139 12572.52 135.15 54799.62 88888.00 2013-05-19 16:34:10.875 139 12572.50 135.15 54799.65 88888.00 2013-05-19 16:34:11.000 139 12572.50 135.15 54799.65 88888.00 2013-05-19 16:34:11.125 139 12572.55 135.15 54799.65 88888.00 2013-05-19 16:34:11.250 139 12572.58 135.15 54799.68 88888.00 2013-05-19 16:34:11.375 139 12572.55 135.15 54799.68 88888.00 2013-05-19 16:34:11.500 139 12572.50 135.15 54799.68 88888.00 2013-05-19 16:34:11.625 139 12572.52 135.12 54799.70 88888.00 2013-05-19 16:34:11.750 139 12572.55 135.15 54799.70 88888.00 2013-05-19 16:34:11.875 139 12572.60 135.20 54799.72 88888.00 2013-05-19 16:34:12.000 139 12572.60 135.15 54799.68 88888.00 2013-05-19 16:34:12.125 139 12572.55 135.15 54799.68 88888.00 2013-05-19 16:34:12.250 139 12572.52 135.15 54799.70 88888.00 2013-05-19 16:34:12.375 139 12572.55 135.12 54799.68 88888.00 2013-05-19 16:34:12.500 139 12572.50 135.15 54799.70 88888.00 2013-05-19 16:34:12.625 139 12572.48 135.18 54799.70 88888.00 2013-05-19 16:34:12.750 139 12572.48 135.18 54799.72 88888.00 2013-05-19 16:34:12.875 139 12572.50 135.18 54799.72 88888.00 2013-05-19 16:34:13.000 139 12572.55 135.15 54799.72 88888.00 2013-05-19 16:34:13.125 139 12572.55 135.18 54799.72 88888.00 2013-05-19 16:34:13.250 139 12572.52 135.15 54799.70 88888.00 2013-05-19 16:34:13.375 139 12572.58 135.15 54799.70 88888.00 2013-05-19 16:34:13.500 139 12572.58 135.18 54799.72 88888.00 2013-05-19 16:34:13.625 139 12572.60 135.18 54799.72 88888.00 2013-05-19 16:34:13.750 139 12572.70 135.20 54799.72 88888.00 2013-05-19 16:34:13.875 139 12572.70 135.25 54799.72 88888.00 2013-05-19 16:34:14.000 139 12572.65 135.22 54799.68 88888.00 2013-05-19 16:34:14.125 139 12572.65 135.20 54799.72 88888.00 2013-05-19 16:34:14.250 139 12572.62 135.20 54799.78 88888.00 2013-05-19 16:34:14.375 139 12572.67 135.25 54799.78 88888.00 2013-05-19 16:34:14.500 139 12572.65 135.25 54799.80 88888.00 2013-05-19 16:34:14.625 139 12572.62 135.25 54799.78 88888.00 2013-05-19 16:34:14.750 139 12572.65 135.25 54799.75 88888.00 2013-05-19 16:34:14.875 139 12572.60 135.25 54799.75 88888.00 2013-05-19 16:34:15.000 139 12572.55 135.25 54799.78 88888.00 2013-05-19 16:34:15.125 139 12572.65 135.25 54799.78 88888.00 2013-05-19 16:34:15.250 139 12572.65 135.25 54799.78 88888.00 2013-05-19 16:34:15.375 139 12572.67 135.30 54799.80 88888.00 2013-05-19 16:34:15.500 139 12572.62 135.32 54799.78 88888.00 2013-05-19 16:34:15.625 139 12572.60 135.32 54799.78 88888.00 2013-05-19 16:34:15.750 139 12572.62 135.32 54799.72 88888.00 2013-05-19 16:34:15.875 139 12572.67 135.30 54799.78 88888.00 2013-05-19 16:34:16.000 139 12572.70 135.35 54799.78 88888.00 2013-05-19 16:34:16.125 139 12572.65 135.38 54799.82 88888.00 2013-05-19 16:34:16.250 139 12572.62 135.35 54799.80 88888.00 2013-05-19 16:34:16.375 139 12572.67 135.35 54799.75 88888.00 2013-05-19 16:34:16.500 139 12572.67 135.35 54799.78 88888.00 2013-05-19 16:34:16.625 139 12572.67 135.38 54799.80 88888.00 2013-05-19 16:34:16.750 139 12572.67 135.43 54799.85 88888.00 2013-05-19 16:34:16.875 139 12572.65 135.40 54799.80 88888.00 2013-05-19 16:34:17.000 139 12572.62 135.40 54799.82 88888.00 2013-05-19 16:34:17.125 139 12572.65 135.45 54799.85 88888.00 2013-05-19 16:34:17.250 139 12572.65 135.45 54799.88 88888.00 2013-05-19 16:34:17.375 139 12572.65 135.47 54799.85 88888.00 2013-05-19 16:34:17.500 139 12572.65 135.47 54799.88 88888.00 2013-05-19 16:34:17.625 139 12572.62 135.50 54799.88 88888.00 2013-05-19 16:34:17.750 139 12572.65 135.50 54799.88 88888.00 2013-05-19 16:34:17.875 139 12572.70 135.47 54799.85 88888.00 2013-05-19 16:34:18.000 139 12572.67 135.43 54799.82 88888.00 2013-05-19 16:34:18.125 139 12572.67 135.43 54799.85 88888.00 2013-05-19 16:34:18.250 139 12572.65 135.45 54799.88 88888.00 2013-05-19 16:34:18.375 139 12572.65 135.47 54799.88 88888.00 2013-05-19 16:34:18.500 139 12572.65 135.50 54799.93 88888.00 2013-05-19 16:34:18.625 139 12572.70 135.50 54799.90 88888.00 2013-05-19 16:34:18.750 139 12572.67 135.45 54799.88 88888.00 2013-05-19 16:34:18.875 139 12572.65 135.43 54799.88 88888.00 2013-05-19 16:34:19.000 139 12572.60 135.45 54799.88 88888.00 2013-05-19 16:34:19.125 139 12572.60 135.47 54799.90 88888.00 2013-05-19 16:34:19.250 139 12572.55 135.45 54799.90 88888.00 2013-05-19 16:34:19.375 139 12572.58 135.47 54799.90 88888.00 2013-05-19 16:34:19.500 139 12572.55 135.47 54799.90 88888.00 2013-05-19 16:34:19.625 139 12572.58 135.43 54799.93 88888.00 2013-05-19 16:34:19.750 139 12572.58 135.45 54799.95 88888.00 2013-05-19 16:34:19.875 139 12572.58 135.40 54799.93 88888.00 2013-05-19 16:34:20.000 139 12572.65 135.35 54799.90 88888.00 2013-05-19 16:34:20.125 139 12572.67 135.40 54799.95 88888.00 2013-05-19 16:34:20.250 139 12572.60 135.35 54799.95 88888.00 2013-05-19 16:34:20.375 139 12572.65 135.35 54799.90 88888.00 2013-05-19 16:34:20.500 139 12572.67 135.32 54799.95 88888.00 2013-05-19 16:34:20.625 139 12572.70 135.35 54799.97 88888.00 2013-05-19 16:34:20.750 139 12572.70 135.38 54800.00 88888.00 2013-05-19 16:34:20.875 139 12572.73 135.35 54800.03 88888.00 2013-05-19 16:34:21.000 139 12572.73 135.35 54799.95 88888.00 2013-05-19 16:34:21.125 139 12572.75 135.38 54799.97 88888.00 2013-05-19 16:34:21.250 139 12572.70 135.35 54800.00 88888.00 2013-05-19 16:34:21.375 139 12572.75 135.35 54800.00 88888.00 2013-05-19 16:34:21.500 139 12572.70 135.38 54800.00 88888.00 2013-05-19 16:34:21.625 139 12572.70 135.35 54800.03 88888.00 2013-05-19 16:34:21.750 139 12572.70 135.35 54800.00 88888.00 2013-05-19 16:34:21.875 139 12572.70 135.38 54799.97 88888.00 2013-05-19 16:34:22.000 139 12572.75 135.38 54799.97 88888.00 2013-05-19 16:34:22.125 139 12572.75 135.38 54799.97 88888.00 2013-05-19 16:34:22.250 139 12572.75 135.35 54799.97 88888.00 2013-05-19 16:34:22.375 139 12572.73 135.43 54800.00 88888.00 2013-05-19 16:34:22.500 139 12572.73 135.43 54800.00 88888.00 2013-05-19 16:34:22.625 139 12572.75 135.40 54799.97 88888.00 2013-05-19 16:34:22.750 139 12572.80 135.43 54799.95 88888.00 2013-05-19 16:34:22.875 139 12572.80 135.45 54799.97 88888.00 2013-05-19 16:34:23.000 139 12572.77 135.40 54799.97 88888.00 2013-05-19 16:34:23.125 139 12572.83 135.38 54800.00 88888.00 2013-05-19 16:34:23.250 139 12572.83 135.38 54799.97 88888.00 2013-05-19 16:34:23.375 139 12572.80 135.38 54799.97 88888.00 2013-05-19 16:34:23.500 139 12572.80 135.38 54800.00 88888.00 2013-05-19 16:34:23.625 139 12572.83 135.43 54800.00 88888.00 2013-05-19 16:34:23.750 139 12572.83 135.43 54799.97 88888.00 2013-05-19 16:34:23.875 139 12572.80 135.45 54800.00 88888.00 2013-05-19 16:34:24.000 139 12572.80 135.47 54800.00 88888.00 2013-05-19 16:34:24.125 139 12572.77 135.45 54800.03 88888.00 2013-05-19 16:34:24.250 139 12572.77 135.45 54800.00 88888.00 2013-05-19 16:34:24.375 139 12572.77 135.45 54800.00 88888.00 2013-05-19 16:34:24.500 139 12572.75 135.53 54800.03 88888.00 2013-05-19 16:34:24.625 139 12572.73 135.53 54800.03 88888.00 2013-05-19 16:34:24.750 139 12572.77 135.55 54800.05 88888.00 2013-05-19 16:34:24.875 139 12572.80 135.57 54800.05 88888.00 2013-05-19 16:34:25.000 139 12572.80 135.57 54800.03 88888.00 2013-05-19 16:34:25.125 139 12572.73 135.55 54800.03 88888.00 2013-05-19 16:34:25.250 139 12572.67 135.55 54800.05 88888.00 2013-05-19 16:34:25.375 139 12572.73 135.60 54800.05 88888.00 2013-05-19 16:34:25.500 139 12572.70 135.57 54800.07 88888.00 2013-05-19 16:34:25.625 139 12572.67 135.57 54800.03 88888.00 2013-05-19 16:34:25.750 139 12572.73 135.60 54800.05 88888.00 2013-05-19 16:34:25.875 139 12572.75 135.60 54800.05 88888.00 2013-05-19 16:34:26.000 139 12572.73 135.55 54800.05 88888.00 2013-05-19 16:34:26.125 139 12572.70 135.60 54800.05 88888.00 2013-05-19 16:34:26.250 139 12572.73 135.57 54800.10 88888.00 2013-05-19 16:34:26.375 139 12572.80 135.57 54800.10 88888.00 2013-05-19 16:34:26.500 139 12572.75 135.55 54800.12 88888.00 2013-05-19 16:34:26.625 139 12572.62 135.55 54800.10 88888.00 2013-05-19 16:34:26.750 139 12572.58 135.57 54800.10 88888.00 2013-05-19 16:34:26.875 139 12572.65 135.60 54800.10 88888.00 2013-05-19 16:34:27.000 139 12572.67 135.62 54800.07 88888.00 2013-05-19 16:34:27.125 139 12572.70 135.60 54800.10 88888.00 2013-05-19 16:34:27.250 139 12572.67 135.60 54800.12 88888.00 2013-05-19 16:34:27.375 139 12572.73 135.65 54800.12 88888.00 2013-05-19 16:34:27.500 139 12572.73 135.62 54800.15 88888.00 2013-05-19 16:34:27.625 139 12572.73 135.62 54800.18 88888.00 2013-05-19 16:34:27.750 139 12572.70 135.65 54800.18 88888.00 2013-05-19 16:34:27.875 139 12572.65 135.60 54800.18 88888.00 2013-05-19 16:34:28.000 139 12572.65 135.57 54800.15 88888.00 2013-05-19 16:34:28.125 139 12572.67 135.62 54800.18 88888.00 2013-05-19 16:34:28.250 139 12572.67 135.62 54800.18 88888.00 2013-05-19 16:34:28.375 139 12572.70 135.62 54800.15 88888.00 2013-05-19 16:34:28.500 139 12572.70 135.62 54800.12 88888.00 2013-05-19 16:34:28.625 139 12572.67 135.62 54800.15 88888.00 2013-05-19 16:34:28.750 139 12572.73 135.65 54800.18 88888.00 2013-05-19 16:34:28.875 139 12572.73 135.65 54800.18 88888.00 2013-05-19 16:34:29.000 139 12572.73 135.65 54800.15 88888.00 2013-05-19 16:34:29.125 139 12572.75 135.60 54800.15 88888.00 2013-05-19 16:34:29.250 139 12572.67 135.62 54800.15 88888.00 2013-05-19 16:34:29.375 139 12572.73 135.62 54800.12 88888.00 2013-05-19 16:34:29.500 139 12572.77 135.65 54800.12 88888.00 2013-05-19 16:34:29.625 139 12572.80 135.62 54800.18 88888.00 2013-05-19 16:34:29.750 139 12572.75 135.65 54800.18 88888.00 2013-05-19 16:34:29.875 139 12572.75 135.62 54800.15 88888.00 2013-05-19 16:34:30.000 139 12572.77 135.60 54800.15 88888.00 2013-05-19 16:34:30.125 139 12572.73 135.60 54800.18 88888.00 2013-05-19 16:34:30.250 139 12572.70 135.62 54800.20 88888.00 2013-05-19 16:34:30.375 139 12572.80 135.68 54800.25 88888.00 2013-05-19 16:34:30.500 139 12572.80 135.65 54800.22 88888.00 2013-05-19 16:34:30.625 139 12572.73 135.62 54800.20 88888.00 2013-05-19 16:34:30.750 139 12572.75 135.62 54800.20 88888.00 2013-05-19 16:34:30.875 139 12572.80 135.62 54800.22 88888.00 2013-05-19 16:34:31.000 139 12572.80 135.62 54800.20 88888.00 2013-05-19 16:34:31.125 139 12572.77 135.60 54800.22 88888.00 2013-05-19 16:34:31.250 139 12572.73 135.62 54800.22 88888.00 2013-05-19 16:34:31.375 139 12572.75 135.60 54800.20 88888.00 2013-05-19 16:34:31.500 139 12572.77 135.57 54800.20 88888.00 2013-05-19 16:34:31.625 139 12572.77 135.57 54800.22 88888.00 2013-05-19 16:34:31.750 139 12572.75 135.62 54800.22 88888.00 2013-05-19 16:34:31.875 139 12572.83 135.65 54800.25 88888.00 2013-05-19 16:34:32.000 139 12572.85 135.62 54800.22 88888.00 2013-05-19 16:34:32.125 139 12572.80 135.62 54800.20 88888.00 2013-05-19 16:34:32.250 139 12572.75 135.60 54800.22 88888.00 2013-05-19 16:34:32.375 139 12572.77 135.65 54800.28 88888.00 2013-05-19 16:34:32.500 139 12572.80 135.65 54800.25 88888.00 2013-05-19 16:34:32.625 139 12572.75 135.68 54800.30 88888.00 2013-05-19 16:34:32.750 139 12572.75 135.65 54800.28 88888.00 2013-05-19 16:34:32.875 139 12572.75 135.68 54800.25 88888.00 2013-05-19 16:34:33.000 139 12572.73 135.65 54800.25 88888.00 2013-05-19 16:34:33.125 139 12572.73 135.65 54800.28 88888.00 2013-05-19 16:34:33.250 139 12572.75 135.62 54800.28 88888.00 2013-05-19 16:34:33.375 139 12572.83 135.65 54800.25 88888.00 2013-05-19 16:34:33.500 139 12572.80 135.65 54800.25 88888.00 2013-05-19 16:34:33.625 139 12572.77 135.68 54800.22 88888.00 2013-05-19 16:34:33.750 139 12572.75 135.62 54800.22 88888.00 2013-05-19 16:34:33.875 139 12572.75 135.62 54800.25 88888.00 2013-05-19 16:34:34.000 139 12572.80 135.65 54800.30 88888.00 2013-05-19 16:34:34.125 139 12572.85 135.68 54800.30 88888.00 2013-05-19 16:34:34.250 139 12572.80 135.65 54800.28 88888.00 2013-05-19 16:34:34.375 139 12572.80 135.65 54800.25 88888.00 2013-05-19 16:34:34.500 139 12572.80 135.68 54800.28 88888.00 2013-05-19 16:34:34.625 139 12572.83 135.70 54800.35 88888.00 2013-05-19 16:34:34.750 139 12572.83 135.70 54800.35 88888.00 2013-05-19 16:34:34.875 139 12572.75 135.70 54800.32 88888.00 2013-05-19 16:34:35.000 139 12572.75 135.70 54800.30 88888.00 2013-05-19 16:34:35.125 139 12572.75 135.70 54800.30 88888.00 2013-05-19 16:34:35.250 139 12572.77 135.70 54800.35 88888.00 2013-05-19 16:34:35.375 139 12572.80 135.72 54800.32 88888.00 2013-05-19 16:34:35.500 139 12572.80 135.75 54800.32 88888.00 2013-05-19 16:34:35.625 139 12572.80 135.72 54800.32 88888.00 2013-05-19 16:34:35.750 139 12572.80 135.68 54800.32 88888.00 2013-05-19 16:34:35.875 139 12572.80 135.65 54800.32 88888.00 2013-05-19 16:34:36.000 139 12572.83 135.68 54800.30 88888.00 2013-05-19 16:34:36.125 139 12572.80 135.68 54800.32 88888.00 2013-05-19 16:34:36.250 139 12572.73 135.68 54800.35 88888.00 2013-05-19 16:34:36.375 139 12572.75 135.65 54800.30 88888.00 2013-05-19 16:34:36.500 139 12572.75 135.68 54800.35 88888.00 2013-05-19 16:34:36.625 139 12572.83 135.70 54800.35 88888.00 2013-05-19 16:34:36.750 139 12572.83 135.72 54800.40 88888.00 2013-05-19 16:34:36.875 139 12572.80 135.70 54800.40 88888.00 2013-05-19 16:34:37.000 139 12572.77 135.65 54800.40 88888.00 2013-05-19 16:34:37.125 139 12572.75 135.68 54800.40 88888.00 2013-05-19 16:34:37.250 139 12572.70 135.68 54800.38 88888.00 2013-05-19 16:34:37.375 139 12572.75 135.70 54800.38 88888.00 2013-05-19 16:34:37.500 139 12572.77 135.70 54800.35 88888.00 2013-05-19 16:34:37.625 139 12572.75 135.65 54800.38 88888.00 2013-05-19 16:34:37.750 139 12572.75 135.68 54800.35 88888.00 2013-05-19 16:34:37.875 139 12572.80 135.70 54800.40 88888.00 2013-05-19 16:34:38.000 139 12572.85 135.65 54800.40 88888.00 2013-05-19 16:34:38.125 139 12572.83 135.62 54800.40 88888.00 2013-05-19 16:34:38.250 139 12572.80 135.62 54800.40 88888.00 2013-05-19 16:34:38.375 139 12572.88 135.62 54800.45 88888.00 2013-05-19 16:34:38.500 139 12572.85 135.65 54800.43 88888.00 2013-05-19 16:34:38.625 139 12572.83 135.65 54800.40 88888.00 2013-05-19 16:34:38.750 139 12572.83 135.65 54800.40 88888.00 2013-05-19 16:34:38.875 139 12572.83 135.68 54800.43 88888.00 2013-05-19 16:34:39.000 139 12572.88 135.65 54800.43 88888.00 2013-05-19 16:34:39.125 139 12572.90 135.62 54800.43 88888.00 2013-05-19 16:34:39.250 139 12572.92 135.60 54800.43 88888.00 2013-05-19 16:34:39.375 139 12572.95 135.60 54800.43 88888.00 2013-05-19 16:34:39.500 139 12572.90 135.60 54800.40 88888.00 2013-05-19 16:34:39.625 139 12572.90 135.62 54800.45 88888.00 2013-05-19 16:34:39.750 139 12572.92 135.68 54800.47 88888.00 2013-05-19 16:34:39.875 139 12572.90 135.68 54800.45 88888.00 2013-05-19 16:34:40.000 139 12572.88 135.68 54800.40 88888.00 2013-05-19 16:34:40.125 139 12572.83 135.68 54800.40 88888.00 2013-05-19 16:34:40.250 139 12572.83 135.68 54800.45 88888.00 2013-05-19 16:34:40.375 139 12572.88 135.68 54800.40 88888.00 2013-05-19 16:34:40.500 139 12572.88 135.65 54800.40 88888.00 2013-05-19 16:34:40.625 139 12572.88 135.68 54800.45 88888.00 2013-05-19 16:34:40.750 139 12572.90 135.70 54800.45 88888.00 2013-05-19 16:34:40.875 139 12572.92 135.70 54800.47 88888.00 2013-05-19 16:34:41.000 139 12572.95 135.72 54800.43 88888.00 2013-05-19 16:34:41.125 139 12572.95 135.72 54800.47 88888.00 2013-05-19 16:34:41.250 139 12572.98 135.72 54800.47 88888.00 2013-05-19 16:34:41.375 139 12573.00 135.72 54800.50 88888.00 2013-05-19 16:34:41.500 139 12572.92 135.72 54800.47 88888.00 2013-05-19 16:34:41.625 139 12572.85 135.75 54800.50 88888.00 2013-05-19 16:34:41.750 139 12572.83 135.78 54800.47 88888.00 2013-05-19 16:34:41.875 139 12572.85 135.78 54800.47 88888.00 2013-05-19 16:34:42.000 139 12572.85 135.80 54800.47 88888.00 2013-05-19 16:34:42.125 139 12572.85 135.80 54800.45 88888.00 2013-05-19 16:34:42.250 139 12572.90 135.82 54800.50 88888.00 2013-05-19 16:34:42.375 139 12572.95 135.90 54800.50 88888.00 2013-05-19 16:34:42.500 139 12572.92 135.85 54800.50 88888.00 2013-05-19 16:34:42.625 139 12572.92 135.85 54800.47 88888.00 2013-05-19 16:34:42.750 139 12572.92 135.88 54800.45 88888.00 2013-05-19 16:34:42.875 139 12572.90 135.90 54800.47 88888.00 2013-05-19 16:34:43.000 139 12572.88 135.88 54800.50 88888.00 2013-05-19 16:34:43.125 139 12572.92 135.90 54800.45 88888.00 2013-05-19 16:34:43.250 139 12572.92 135.90 54800.47 88888.00 2013-05-19 16:34:43.375 139 12572.90 135.90 54800.47 88888.00 2013-05-19 16:34:43.500 139 12572.90 135.93 54800.50 88888.00 2013-05-19 16:34:43.625 139 12572.92 135.90 54800.53 88888.00 2013-05-19 16:34:43.750 139 12572.92 135.93 54800.57 88888.00 2013-05-19 16:34:43.875 139 12572.95 135.95 54800.57 88888.00 2013-05-19 16:34:44.000 139 12572.92 135.97 54800.55 88888.00 2013-05-19 16:34:44.125 139 12572.90 135.97 54800.55 88888.00 2013-05-19 16:34:44.250 139 12572.88 135.95 54800.53 88888.00 2013-05-19 16:34:44.375 139 12572.88 135.97 54800.57 88888.00 2013-05-19 16:34:44.500 139 12572.90 135.97 54800.57 88888.00 2013-05-19 16:34:44.625 139 12572.92 135.95 54800.55 88888.00 2013-05-19 16:34:44.750 139 12572.92 135.97 54800.57 88888.00 2013-05-19 16:34:44.875 139 12572.90 135.97 54800.57 88888.00 2013-05-19 16:34:45.000 139 12572.88 135.97 54800.57 88888.00 2013-05-19 16:34:45.125 139 12572.88 135.97 54800.57 88888.00 2013-05-19 16:34:45.250 139 12572.85 135.97 54800.57 88888.00 2013-05-19 16:34:45.375 139 12572.90 136.00 54800.60 88888.00 2013-05-19 16:34:45.500 139 12572.90 135.97 54800.62 88888.00 2013-05-19 16:34:45.625 139 12572.85 135.97 54800.62 88888.00 2013-05-19 16:34:45.750 139 12572.83 136.00 54800.62 88888.00 2013-05-19 16:34:45.875 139 12572.83 135.95 54800.65 88888.00 2013-05-19 16:34:46.000 139 12572.83 135.93 54800.60 88888.00 2013-05-19 16:34:46.125 139 12572.85 135.90 54800.57 88888.00 2013-05-19 16:34:46.250 139 12572.80 135.93 54800.60 88888.00 2013-05-19 16:34:46.375 139 12572.80 135.95 54800.62 88888.00 2013-05-19 16:34:46.500 139 12572.77 135.93 54800.62 88888.00 2013-05-19 16:34:46.625 139 12572.73 135.93 54800.62 88888.00 2013-05-19 16:34:46.750 139 12572.73 135.95 54800.62 88888.00 2013-05-19 16:34:46.875 139 12572.75 135.93 54800.65 88888.00 2013-05-19 16:34:47.000 139 12572.77 135.88 54800.62 88888.00 2013-05-19 16:34:47.125 139 12572.77 135.93 54800.62 88888.00 2013-05-19 16:34:47.250 139 12572.77 135.90 54800.68 88888.00 2013-05-19 16:34:47.375 139 12572.85 135.88 54800.68 88888.00 2013-05-19 16:34:47.500 139 12572.85 135.88 54800.62 88888.00 2013-05-19 16:34:47.625 139 12572.88 135.88 54800.62 88888.00 2013-05-19 16:34:47.750 139 12572.85 135.88 54800.62 88888.00 2013-05-19 16:34:47.875 139 12572.90 135.88 54800.62 88888.00 2013-05-19 16:34:48.000 139 12572.95 135.85 54800.65 88888.00 2013-05-19 16:34:48.125 139 12572.95 135.85 54800.65 88888.00 2013-05-19 16:34:48.250 139 12572.88 135.85 54800.62 88888.00 2013-05-19 16:34:48.375 139 12572.92 135.88 54800.68 88888.00 2013-05-19 16:34:48.500 139 12572.95 135.85 54800.68 88888.00 2013-05-19 16:34:48.625 139 12572.98 135.82 54800.68 88888.00 2013-05-19 16:34:48.750 139 12572.92 135.78 54800.68 88888.00 2013-05-19 16:34:48.875 139 12572.90 135.82 54800.70 88888.00 2013-05-19 16:34:49.000 139 12572.90 135.85 54800.68 88888.00 2013-05-19 16:34:49.125 139 12572.90 135.80 54800.70 88888.00 2013-05-19 16:34:49.250 139 12572.90 135.78 54800.72 88888.00 2013-05-19 16:34:49.375 139 12572.95 135.85 54800.70 88888.00 2013-05-19 16:34:49.500 139 12573.02 135.82 54800.70 88888.00 2013-05-19 16:34:49.625 139 12573.00 135.82 54800.68 88888.00 2013-05-19 16:34:49.750 139 12573.00 135.82 54800.65 88888.00 2013-05-19 16:34:49.875 139 12573.02 135.80 54800.62 88888.00 2013-05-19 16:34:50.000 139 12573.02 135.82 54800.65 88888.00 2013-05-19 16:34:50.125 139 12572.95 135.85 54800.68 88888.00 2013-05-19 16:34:50.250 139 12572.88 135.82 54800.68 88888.00 2013-05-19 16:34:50.375 139 12572.90 135.82 54800.68 88888.00 2013-05-19 16:34:50.500 139 12572.95 135.82 54800.68 88888.00 2013-05-19 16:34:50.625 139 12572.95 135.90 54800.70 88888.00 2013-05-19 16:34:50.750 139 12572.92 135.93 54800.70 88888.00 2013-05-19 16:34:50.875 139 12572.92 135.93 54800.70 88888.00 2013-05-19 16:34:51.000 139 12572.90 135.95 54800.70 88888.00 2013-05-19 16:34:51.125 139 12572.92 135.95 54800.72 88888.00 2013-05-19 16:34:51.250 139 12572.95 135.93 54800.72 88888.00 2013-05-19 16:34:51.375 139 12572.98 135.93 54800.70 88888.00 2013-05-19 16:34:51.500 139 12572.95 135.97 54800.70 88888.00 2013-05-19 16:34:51.625 139 12572.95 136.00 54800.68 88888.00 2013-05-19 16:34:51.750 139 12573.00 136.00 54800.68 88888.00 2013-05-19 16:34:51.875 139 12573.02 136.00 54800.70 88888.00 2013-05-19 16:34:52.000 139 12572.98 136.03 54800.70 88888.00 2013-05-19 16:34:52.125 139 12572.98 136.03 54800.72 88888.00 2013-05-19 16:34:52.250 139 12572.98 136.07 54800.70 88888.00 2013-05-19 16:34:52.375 139 12572.95 136.07 54800.75 88888.00 2013-05-19 16:34:52.500 139 12572.95 136.05 54800.72 88888.00 2013-05-19 16:34:52.625 139 12572.95 136.05 54800.75 88888.00 2013-05-19 16:34:52.750 139 12572.90 136.07 54800.75 88888.00 2013-05-19 16:34:52.875 139 12572.92 136.10 54800.72 88888.00 2013-05-19 16:34:53.000 139 12573.02 136.12 54800.72 88888.00 2013-05-19 16:34:53.125 139 12573.05 136.15 54800.72 88888.00 2013-05-19 16:34:53.250 139 12573.08 136.12 54800.72 88888.00 2013-05-19 16:34:53.375 139 12573.17 136.18 54800.75 88888.00 2013-05-19 16:34:53.500 139 12573.15 136.20 54800.75 88888.00 2013-05-19 16:34:53.625 139 12573.08 136.18 54800.72 88888.00 2013-05-19 16:34:53.750 139 12573.02 136.18 54800.70 88888.00 2013-05-19 16:34:53.875 139 12573.05 136.18 54800.75 88888.00 2013-05-19 16:34:54.000 139 12573.10 136.18 54800.72 88888.00 2013-05-19 16:34:54.125 139 12573.10 136.15 54800.72 88888.00 2013-05-19 16:34:54.250 139 12573.10 136.15 54800.72 88888.00 2013-05-19 16:34:54.375 139 12573.15 136.15 54800.70 88888.00 2013-05-19 16:34:54.500 139 12573.10 136.18 54800.75 88888.00 2013-05-19 16:34:54.625 139 12573.10 136.20 54800.75 88888.00 2013-05-19 16:34:54.750 139 12573.10 136.18 54800.78 88888.00 2013-05-19 16:34:54.875 139 12573.10 136.18 54800.75 88888.00 2013-05-19 16:34:55.000 139 12573.05 136.15 54800.72 88888.00 2013-05-19 16:34:55.125 139 12573.10 136.18 54800.72 88888.00 2013-05-19 16:34:55.250 139 12573.10 136.20 54800.75 88888.00 2013-05-19 16:34:55.375 139 12573.08 136.18 54800.75 88888.00 2013-05-19 16:34:55.500 139 12573.10 136.20 54800.78 88888.00 2013-05-19 16:34:55.625 139 12573.10 136.25 54800.78 88888.00 2013-05-19 16:34:55.750 139 12573.17 136.22 54800.78 88888.00 2013-05-19 16:34:55.875 139 12573.10 136.22 54800.78 88888.00 2013-05-19 16:34:56.000 139 12573.10 136.22 54800.72 88888.00 2013-05-19 16:34:56.125 139 12573.17 136.25 54800.75 88888.00 2013-05-19 16:34:56.250 139 12573.15 136.28 54800.80 88888.00 2013-05-19 16:34:56.375 139 12573.17 136.28 54800.75 88888.00 2013-05-19 16:34:56.500 139 12573.17 136.28 54800.75 88888.00 2013-05-19 16:34:56.625 139 12573.15 136.30 54800.75 88888.00 2013-05-19 16:34:56.750 139 12573.20 136.32 54800.75 88888.00 2013-05-19 16:34:56.875 139 12573.17 136.35 54800.78 88888.00 2013-05-19 16:34:57.000 139 12573.12 136.35 54800.78 88888.00 2013-05-19 16:34:57.125 139 12573.10 136.35 54800.80 88888.00 2013-05-19 16:34:57.250 139 12573.15 136.32 54800.75 88888.00 2013-05-19 16:34:57.375 139 12573.15 136.32 54800.72 88888.00 2013-05-19 16:34:57.500 139 12573.12 136.40 54800.80 88888.00 2013-05-19 16:34:57.625 139 12573.12 136.40 54800.80 88888.00 2013-05-19 16:34:57.750 139 12573.23 136.40 54800.78 88888.00 2013-05-19 16:34:57.875 139 12573.23 136.40 54800.75 88888.00 2013-05-19 16:34:58.000 139 12573.23 136.43 54800.80 88888.00 2013-05-19 16:34:58.125 139 12573.25 136.47 54800.80 88888.00 2013-05-19 16:34:58.250 139 12573.20 136.45 54800.80 88888.00 2013-05-19 16:34:58.375 139 12573.23 136.45 54800.78 88888.00 2013-05-19 16:34:58.500 139 12573.27 136.43 54800.80 88888.00 2013-05-19 16:34:58.625 139 12573.30 136.47 54800.80 88888.00 2013-05-19 16:34:58.750 139 12573.27 136.50 54800.82 88888.00 2013-05-19 16:34:58.875 139 12573.27 136.47 54800.82 88888.00 2013-05-19 16:34:59.000 139 12573.30 136.45 54800.82 88888.00 2013-05-19 16:34:59.125 139 12573.33 136.47 54800.82 88888.00 2013-05-19 16:34:59.250 139 12573.27 136.43 54800.82 88888.00 2013-05-19 16:34:59.375 139 12573.33 136.50 54800.82 88888.00 2013-05-19 16:34:59.500 139 12573.38 136.53 54800.82 88888.00 2013-05-19 16:34:59.625 139 12573.33 136.53 54800.82 88888.00 2013-05-19 16:34:59.750 139 12573.33 136.53 54800.80 88888.00 2013-05-19 16:34:59.875 139 12573.38 136.53 54800.82 88888.00 2013-05-19 16:35:00.000 139 12573.38 136.50 54800.80 88888.00 2013-05-19 16:35:00.125 139 12573.40 136.53 54800.80 88888.00 2013-05-19 16:35:00.250 139 12573.35 136.53 54800.82 88888.00 2013-05-19 16:35:00.375 139 12573.33 136.57 54800.82 88888.00 2013-05-19 16:35:00.500 139 12573.33 136.57 54800.82 88888.00 2013-05-19 16:35:00.625 139 12573.30 136.60 54800.82 88888.00 2013-05-19 16:35:00.750 139 12573.30 136.60 54800.80 88888.00 2013-05-19 16:35:00.875 139 12573.27 136.62 54800.78 88888.00 2013-05-19 16:35:01.000 139 12573.27 136.60 54800.78 88888.00 2013-05-19 16:35:01.125 139 12573.33 136.60 54800.78 88888.00 2013-05-19 16:35:01.250 139 12573.33 136.60 54800.82 88888.00 2013-05-19 16:35:01.375 139 12573.30 136.62 54800.82 88888.00 2013-05-19 16:35:01.500 139 12573.20 136.62 54800.80 88888.00 2013-05-19 16:35:01.625 139 12573.20 136.65 54800.80 88888.00 2013-05-19 16:35:01.750 139 12573.20 136.65 54800.78 88888.00 2013-05-19 16:35:01.875 139 12573.25 136.68 54800.80 88888.00 2013-05-19 16:35:02.000 139 12573.30 136.65 54800.80 88888.00 2013-05-19 16:35:02.125 139 12573.30 136.65 54800.80 88888.00 2013-05-19 16:35:02.250 139 12573.33 136.65 54800.82 88888.00 2013-05-19 16:35:02.375 139 12573.33 136.65 54800.75 88888.00 2013-05-19 16:35:02.500 139 12573.30 136.70 54800.78 88888.00 2013-05-19 16:35:02.625 139 12573.30 136.70 54800.82 88888.00 2013-05-19 16:35:02.750 139 12573.30 136.72 54800.85 88888.00 2013-05-19 16:35:02.875 139 12573.30 136.72 54800.82 88888.00 2013-05-19 16:35:03.000 139 12573.25 136.70 54800.85 88888.00 2013-05-19 16:35:03.125 139 12573.25 136.72 54800.88 88888.00 2013-05-19 16:35:03.250 139 12573.17 136.70 54800.85 88888.00 2013-05-19 16:35:03.375 139 12573.20 136.70 54800.88 88888.00 2013-05-19 16:35:03.500 139 12573.25 136.70 54800.90 88888.00 2013-05-19 16:35:03.625 139 12573.23 136.72 54800.85 88888.00 2013-05-19 16:35:03.750 139 12573.23 136.70 54800.85 88888.00 2013-05-19 16:35:03.875 139 12573.27 136.72 54800.88 88888.00 2013-05-19 16:35:04.000 139 12573.27 136.75 54800.88 88888.00 2013-05-19 16:35:04.125 139 12573.23 136.75 54800.85 88888.00 2013-05-19 16:35:04.250 139 12573.20 136.72 54800.85 88888.00 2013-05-19 16:35:04.375 139 12573.25 136.75 54800.88 88888.00 2013-05-19 16:35:04.500 139 12573.23 136.75 54800.88 88888.00 2013-05-19 16:35:04.625 139 12573.12 136.75 54800.88 88888.00 2013-05-19 16:35:04.750 139 12573.10 136.75 54800.88 88888.00 2013-05-19 16:35:04.875 139 12573.12 136.75 54800.88 88888.00 2013-05-19 16:35:05.000 139 12573.12 136.72 54800.85 88888.00 2013-05-19 16:35:05.125 139 12573.08 136.75 54800.88 88888.00 2013-05-19 16:35:05.250 139 12573.00 136.72 54800.90 88888.00 2013-05-19 16:35:05.375 139 12573.02 136.75 54800.90 88888.00 2013-05-19 16:35:05.500 139 12573.10 136.72 54800.88 88888.00 2013-05-19 16:35:05.625 139 12573.15 136.72 54800.88 88888.00 2013-05-19 16:35:05.750 139 12573.20 136.72 54800.90 88888.00 2013-05-19 16:35:05.875 139 12573.25 136.72 54800.93 88888.00 2013-05-19 16:35:06.000 139 12573.27 136.78 54800.90 88888.00 2013-05-19 16:35:06.125 139 12573.30 136.75 54800.93 88888.00 2013-05-19 16:35:06.250 139 12573.23 136.72 54800.93 88888.00 2013-05-19 16:35:06.375 139 12573.17 136.70 54800.90 88888.00 2013-05-19 16:35:06.500 139 12573.20 136.72 54800.90 88888.00 2013-05-19 16:35:06.625 139 12573.20 136.75 54800.93 88888.00 2013-05-19 16:35:06.750 139 12573.10 136.72 54800.93 88888.00 2013-05-19 16:35:06.875 139 12573.20 136.75 54800.93 88888.00 2013-05-19 16:35:07.000 139 12573.23 136.75 54800.90 88888.00 2013-05-19 16:35:07.125 139 12573.20 136.72 54800.90 88888.00 2013-05-19 16:35:07.250 139 12573.15 136.70 54800.93 88888.00 2013-05-19 16:35:07.375 139 12573.20 136.72 54800.93 88888.00 2013-05-19 16:35:07.500 139 12573.23 136.75 54800.95 88888.00 2013-05-19 16:35:07.625 139 12573.27 136.72 54800.95 88888.00 2013-05-19 16:35:07.750 139 12573.25 136.78 54800.95 88888.00 2013-05-19 16:35:07.875 139 12573.20 136.72 54800.95 88888.00 2013-05-19 16:35:08.000 139 12573.23 136.72 54800.95 88888.00 2013-05-19 16:35:08.125 139 12573.25 136.72 54800.93 88888.00 2013-05-19 16:35:08.250 139 12573.20 136.72 54800.93 88888.00 2013-05-19 16:35:08.375 139 12573.25 136.80 54800.97 88888.00 2013-05-19 16:35:08.500 139 12573.25 136.78 54800.97 88888.00 2013-05-19 16:35:08.625 139 12573.27 136.75 54800.97 88888.00 2013-05-19 16:35:08.750 139 12573.33 136.75 54800.97 88888.00 2013-05-19 16:35:08.875 139 12573.33 136.78 54801.00 88888.00 2013-05-19 16:35:09.000 139 12573.35 136.75 54801.03 88888.00 2013-05-19 16:35:09.125 139 12573.30 136.72 54801.00 88888.00 2013-05-19 16:35:09.250 139 12573.15 136.70 54800.97 88888.00 2013-05-19 16:35:09.375 139 12573.17 136.72 54800.97 88888.00 2013-05-19 16:35:09.500 139 12573.25 136.75 54800.97 88888.00 2013-05-19 16:35:09.625 139 12573.30 136.80 54801.00 88888.00 2013-05-19 16:35:09.750 139 12573.27 136.80 54801.00 88888.00 2013-05-19 16:35:09.875 139 12573.27 136.78 54801.00 88888.00 2013-05-19 16:35:10.000 139 12573.20 136.80 54801.00 88888.00 2013-05-19 16:35:10.125 139 12573.17 136.78 54800.97 88888.00 2013-05-19 16:35:10.250 139 12573.20 136.78 54801.00 88888.00 2013-05-19 16:35:10.375 139 12573.25 136.80 54801.00 88888.00 2013-05-19 16:35:10.500 139 12573.27 136.80 54801.03 88888.00 2013-05-19 16:35:10.625 139 12573.30 136.78 54801.05 88888.00 2013-05-19 16:35:10.750 139 12573.25 136.78 54801.00 88888.00 2013-05-19 16:35:10.875 139 12573.23 136.75 54801.00 88888.00 2013-05-19 16:35:11.000 139 12573.25 136.75 54801.00 88888.00 2013-05-19 16:35:11.125 139 12573.27 136.80 54801.03 88888.00 2013-05-19 16:35:11.250 139 12573.25 136.78 54801.03 88888.00 2013-05-19 16:35:11.375 139 12573.30 136.80 54801.05 88888.00 2013-05-19 16:35:11.500 139 12573.27 136.82 54801.05 88888.00 2013-05-19 16:35:11.625 139 12573.30 136.80 54801.03 88888.00 2013-05-19 16:35:11.750 139 12573.33 136.80 54801.03 88888.00 2013-05-19 16:35:11.875 139 12573.27 136.80 54801.03 88888.00 2013-05-19 16:35:12.000 139 12573.35 136.78 54801.05 88888.00 2013-05-19 16:35:12.125 139 12573.38 136.80 54801.05 88888.00 2013-05-19 16:35:12.250 139 12573.27 136.78 54801.03 88888.00 2013-05-19 16:35:12.375 139 12573.30 136.82 54801.05 88888.00 2013-05-19 16:35:12.500 139 12573.38 136.82 54801.07 88888.00 2013-05-19 16:35:12.625 139 12573.42 136.82 54801.07 88888.00 2013-05-19 16:35:12.750 139 12573.42 136.82 54801.05 88888.00 2013-05-19 16:35:12.875 139 12573.40 136.82 54801.07 88888.00 2013-05-19 16:35:13.000 139 12573.38 136.85 54801.05 88888.00 2013-05-19 16:35:13.125 139 12573.33 136.85 54801.07 88888.00 2013-05-19 16:35:13.250 139 12573.30 136.82 54801.07 88888.00 2013-05-19 16:35:13.375 139 12573.30 136.82 54801.10 88888.00 2013-05-19 16:35:13.500 139 12573.33 136.82 54801.10 88888.00 2013-05-19 16:35:13.625 139 12573.38 136.88 54801.12 88888.00 2013-05-19 16:35:13.750 139 12573.35 136.88 54801.10 88888.00 2013-05-19 16:35:13.875 139 12573.35 136.85 54801.10 88888.00 2013-05-19 16:35:14.000 139 12573.38 136.85 54801.10 88888.00 2013-05-19 16:35:14.125 139 12573.45 136.85 54801.15 88888.00 2013-05-19 16:35:14.250 139 12573.45 136.88 54801.12 88888.00 2013-05-19 16:35:14.375 139 12573.45 136.93 54801.12 88888.00 2013-05-19 16:35:14.500 139 12573.45 136.93 54801.10 88888.00 2013-05-19 16:35:14.625 139 12573.38 136.88 54801.07 88888.00 2013-05-19 16:35:14.750 139 12573.25 136.90 54801.10 88888.00 2013-05-19 16:35:14.875 139 12573.30 136.90 54801.07 88888.00 2013-05-19 16:35:15.000 139 12573.38 136.90 54801.10 88888.00 2013-05-19 16:35:15.125 139 12573.42 136.88 54801.10 88888.00 2013-05-19 16:35:15.250 139 12573.40 136.90 54801.10 88888.00 2013-05-19 16:35:15.375 139 12573.42 136.93 54801.10 88888.00 2013-05-19 16:35:15.500 139 12573.38 136.95 54801.12 88888.00 2013-05-19 16:35:15.625 139 12573.42 136.93 54801.15 88888.00 2013-05-19 16:35:15.750 139 12573.40 136.93 54801.12 88888.00 2013-05-19 16:35:15.875 139 12573.40 136.95 54801.10 88888.00 2013-05-19 16:35:16.000 139 12573.40 136.95 54801.12 88888.00 2013-05-19 16:35:16.125 139 12573.45 137.00 54801.15 88888.00 2013-05-19 16:35:16.250 139 12573.45 137.00 54801.12 88888.00 2013-05-19 16:35:16.375 139 12573.45 137.00 54801.10 88888.00 2013-05-19 16:35:16.500 139 12573.48 137.05 54801.12 88888.00 2013-05-19 16:35:16.625 139 12573.50 137.03 54801.15 88888.00 2013-05-19 16:35:16.750 139 12573.52 137.05 54801.18 88888.00 2013-05-19 16:35:16.875 139 12573.50 137.05 54801.15 88888.00 2013-05-19 16:35:17.000 139 12573.55 137.05 54801.15 88888.00 2013-05-19 16:35:17.125 139 12573.60 137.05 54801.20 88888.00 2013-05-19 16:35:17.250 139 12573.58 137.05 54801.18 88888.00 2013-05-19 16:35:17.375 139 12573.52 137.07 54801.12 88888.00 2013-05-19 16:35:17.500 139 12573.50 137.10 54801.15 88888.00 2013-05-19 16:35:17.625 139 12573.52 137.15 54801.18 88888.00 2013-05-19 16:35:17.750 139 12573.48 137.12 54801.18 88888.00 2013-05-19 16:35:17.875 139 12573.40 137.15 54801.15 88888.00 2013-05-19 16:35:18.000 139 12573.42 137.15 54801.18 88888.00 2013-05-19 16:35:18.125 139 12573.52 137.12 54801.20 88888.00 2013-05-19 16:35:18.250 139 12573.52 137.15 54801.20 88888.00 2013-05-19 16:35:18.375 139 12573.58 137.18 54801.22 88888.00 2013-05-19 16:35:18.500 139 12573.58 137.18 54801.20 88888.00 2013-05-19 16:35:18.625 139 12573.62 137.15 54801.18 88888.00 2013-05-19 16:35:18.750 139 12573.58 137.15 54801.18 88888.00 2013-05-19 16:35:18.875 139 12573.50 137.20 54801.18 88888.00 2013-05-19 16:35:19.000 139 12573.50 137.20 54801.20 88888.00 2013-05-19 16:35:19.125 139 12573.55 137.20 54801.20 88888.00 2013-05-19 16:35:19.250 139 12573.50 137.15 54801.20 88888.00 2013-05-19 16:35:19.375 139 12573.48 137.15 54801.20 88888.00 2013-05-19 16:35:19.500 139 12573.48 137.15 54801.20 88888.00 2013-05-19 16:35:19.625 139 12573.52 137.20 54801.18 88888.00 2013-05-19 16:35:19.750 139 12573.50 137.18 54801.20 88888.00 2013-05-19 16:35:19.875 139 12573.48 137.18 54801.20 88888.00 2013-05-19 16:35:20.000 139 12573.50 137.18 54801.20 88888.00 2013-05-19 16:35:20.125 139 12573.55 137.20 54801.25 88888.00 2013-05-19 16:35:20.250 139 12573.50 137.18 54801.22 88888.00 2013-05-19 16:35:20.375 139 12573.52 137.15 54801.20 88888.00 2013-05-19 16:35:20.500 139 12573.58 137.18 54801.20 88888.00 2013-05-19 16:35:20.625 139 12573.58 137.15 54801.22 88888.00 2013-05-19 16:35:20.750 139 12573.45 137.20 54801.22 88888.00 2013-05-19 16:35:20.875 139 12573.35 137.20 54801.22 88888.00 2013-05-19 16:35:21.000 139 12573.35 137.20 54801.20 88888.00 2013-05-19 16:35:21.125 139 12573.48 137.20 54801.22 88888.00 2013-05-19 16:35:21.250 139 12573.50 137.15 54801.22 88888.00 2013-05-19 16:35:21.375 139 12573.50 137.18 54801.22 88888.00 2013-05-19 16:35:21.500 139 12573.50 137.20 54801.22 88888.00 2013-05-19 16:35:21.625 139 12573.45 137.18 54801.20 88888.00 2013-05-19 16:35:21.750 139 12573.45 137.22 54801.20 88888.00 2013-05-19 16:35:21.875 139 12573.48 137.22 54801.22 88888.00 2013-05-19 16:35:22.000 139 12573.50 137.22 54801.18 88888.00 2013-05-19 16:35:22.125 139 12573.50 137.22 54801.22 88888.00 2013-05-19 16:35:22.250 139 12573.48 137.25 54801.28 88888.00 2013-05-19 16:35:22.375 139 12573.50 137.20 54801.25 88888.00 2013-05-19 16:35:22.500 139 12573.55 137.20 54801.22 88888.00 2013-05-19 16:35:22.625 139 12573.52 137.28 54801.25 88888.00 2013-05-19 16:35:22.750 139 12573.55 137.22 54801.28 88888.00 2013-05-19 16:35:22.875 139 12573.50 137.25 54801.25 88888.00 2013-05-19 16:35:23.000 139 12573.42 137.22 54801.22 88888.00 2013-05-19 16:35:23.125 139 12573.48 137.25 54801.28 88888.00 2013-05-19 16:35:23.250 139 12573.40 137.28 54801.28 88888.00 2013-05-19 16:35:23.375 139 12573.45 137.28 54801.25 88888.00 2013-05-19 16:35:23.500 139 12573.45 137.25 54801.28 88888.00 2013-05-19 16:35:23.625 139 12573.42 137.28 54801.30 88888.00 2013-05-19 16:35:23.750 139 12573.45 137.25 54801.30 88888.00 2013-05-19 16:35:23.875 139 12573.48 137.25 54801.30 88888.00 2013-05-19 16:35:24.000 139 12573.48 137.25 54801.28 88888.00 2013-05-19 16:35:24.125 139 12573.45 137.28 54801.30 88888.00 2013-05-19 16:35:24.250 139 12573.40 137.25 54801.32 88888.00 2013-05-19 16:35:24.375 139 12573.42 137.22 54801.30 88888.00 2013-05-19 16:35:24.500 139 12573.40 137.20 54801.28 88888.00 2013-05-19 16:35:24.625 139 12573.42 137.25 54801.30 88888.00 2013-05-19 16:35:24.750 139 12573.45 137.22 54801.32 88888.00 2013-05-19 16:35:24.875 139 12573.48 137.25 54801.35 88888.00 2013-05-19 16:35:25.000 139 12573.40 137.25 54801.35 88888.00 2013-05-19 16:35:25.125 139 12573.40 137.28 54801.38 88888.00 2013-05-19 16:35:25.250 139 12573.40 137.28 54801.35 88888.00 2013-05-19 16:35:25.375 139 12573.40 137.28 54801.35 88888.00 2013-05-19 16:35:25.500 139 12573.38 137.25 54801.30 88888.00 2013-05-19 16:35:25.625 139 12573.40 137.25 54801.32 88888.00 2013-05-19 16:35:25.750 139 12573.42 137.25 54801.32 88888.00 2013-05-19 16:35:25.875 139 12573.40 137.22 54801.32 88888.00 2013-05-19 16:35:26.000 139 12573.40 137.22 54801.32 88888.00 2013-05-19 16:35:26.125 139 12573.40 137.22 54801.35 88888.00 2013-05-19 16:35:26.250 139 12573.38 137.22 54801.38 88888.00 2013-05-19 16:35:26.375 139 12573.33 137.22 54801.38 88888.00 2013-05-19 16:35:26.500 139 12573.30 137.22 54801.38 88888.00 2013-05-19 16:35:26.625 139 12573.38 137.22 54801.40 88888.00 2013-05-19 16:35:26.750 139 12573.38 137.20 54801.38 88888.00 2013-05-19 16:35:26.875 139 12573.38 137.28 54801.38 88888.00 2013-05-19 16:35:27.000 139 12573.40 137.28 54801.38 88888.00 2013-05-19 16:35:27.125 139 12573.38 137.22 54801.38 88888.00 2013-05-19 16:35:27.250 139 12573.38 137.22 54801.43 88888.00 2013-05-19 16:35:27.375 139 12573.40 137.25 54801.45 88888.00 2013-05-19 16:35:27.500 139 12573.42 137.28 54801.43 88888.00 2013-05-19 16:35:27.625 139 12573.42 137.28 54801.43 88888.00 2013-05-19 16:35:27.750 139 12573.38 137.25 54801.43 88888.00 2013-05-19 16:35:27.875 139 12573.33 137.28 54801.43 88888.00 2013-05-19 16:35:28.000 139 12573.30 137.30 54801.43 88888.00 2013-05-19 16:35:28.125 139 12573.38 137.28 54801.45 88888.00 2013-05-19 16:35:28.250 139 12573.48 137.25 54801.43 88888.00 2013-05-19 16:35:28.375 139 12573.48 137.25 54801.43 88888.00 2013-05-19 16:35:28.500 139 12573.38 137.25 54801.43 88888.00 2013-05-19 16:35:28.625 139 12573.38 137.25 54801.43 88888.00 2013-05-19 16:35:28.750 139 12573.40 137.25 54801.43 88888.00 2013-05-19 16:35:28.875 139 12573.33 137.25 54801.43 88888.00 2013-05-19 16:35:29.000 139 12573.33 137.22 54801.43 88888.00 2013-05-19 16:35:29.125 139 12573.25 137.28 54801.45 88888.00 2013-05-19 16:35:29.250 139 12573.27 137.25 54801.47 88888.00 2013-05-19 16:35:29.375 139 12573.35 137.20 54801.45 88888.00 2013-05-19 16:35:29.500 139 12573.33 137.20 54801.45 88888.00 2013-05-19 16:35:29.625 139 12573.27 137.25 54801.47 88888.00 2013-05-19 16:35:29.750 139 12573.23 137.25 54801.47 88888.00 2013-05-19 16:35:29.875 139 12573.23 137.22 54801.45 88888.00 2013-05-19 16:35:30.000 139 12573.20 137.22 54801.47 88888.00 2013-05-19 16:35:30.125 139 12573.15 137.28 54801.47 88888.00 2013-05-19 16:35:30.250 139 12573.15 137.28 54801.47 88888.00 2013-05-19 16:35:30.375 139 12573.25 137.25 54801.47 88888.00 2013-05-19 16:35:30.500 139 12573.27 137.22 54801.50 88888.00 2013-05-19 16:35:30.625 139 12573.33 137.22 54801.50 88888.00 2013-05-19 16:35:30.750 139 12573.27 137.22 54801.47 88888.00 2013-05-19 16:35:30.875 139 12573.25 137.25 54801.45 88888.00 2013-05-19 16:35:31.000 139 12573.20 137.25 54801.45 88888.00 2013-05-19 16:35:31.125 139 12573.17 137.22 54801.50 88888.00 2013-05-19 16:35:31.250 139 12573.12 137.20 54801.47 88888.00 2013-05-19 16:35:31.375 139 12573.20 137.25 54801.50 88888.00 2013-05-19 16:35:31.500 139 12573.25 137.25 54801.45 88888.00 2013-05-19 16:35:31.625 139 12573.17 137.28 54801.47 88888.00 2013-05-19 16:35:31.750 139 12573.10 137.28 54801.47 88888.00 2013-05-19 16:35:31.875 139 12573.10 137.30 54801.50 88888.00 2013-05-19 16:35:32.000 139 12573.15 137.30 54801.47 88888.00 2013-05-19 16:35:32.125 139 12573.23 137.30 54801.53 88888.00 2013-05-19 16:35:32.250 139 12573.23 137.28 54801.55 88888.00 2013-05-19 16:35:32.375 139 12573.17 137.28 54801.53 88888.00 2013-05-19 16:35:32.500 139 12573.10 137.30 54801.47 88888.00 2013-05-19 16:35:32.625 139 12573.10 137.30 54801.50 88888.00 2013-05-19 16:35:32.750 139 12573.15 137.30 54801.53 88888.00 2013-05-19 16:35:32.875 139 12573.20 137.30 54801.55 88888.00 2013-05-19 16:35:33.000 139 12573.20 137.30 54801.53 88888.00 2013-05-19 16:35:33.125 139 12573.20 137.30 54801.55 88888.00 2013-05-19 16:35:33.250 139 12573.15 137.28 54801.55 88888.00 2013-05-19 16:35:33.375 139 12573.23 137.30 54801.53 88888.00 2013-05-19 16:35:33.500 139 12573.30 137.32 54801.55 88888.00 2013-05-19 16:35:33.625 139 12573.25 137.38 54801.57 88888.00 2013-05-19 16:35:33.750 139 12573.15 137.38 54801.57 88888.00 2013-05-19 16:35:33.875 139 12573.10 137.35 54801.53 88888.00 2013-05-19 16:35:34.000 139 12573.10 137.38 54801.53 88888.00 2013-05-19 16:35:34.125 139 12573.15 137.38 54801.55 88888.00 2013-05-19 16:35:34.250 139 12573.15 137.38 54801.53 88888.00 2013-05-19 16:35:34.375 139 12573.23 137.43 54801.55 88888.00 2013-05-19 16:35:34.500 139 12573.27 137.38 54801.55 88888.00 2013-05-19 16:35:34.625 139 12573.27 137.38 54801.55 88888.00 2013-05-19 16:35:34.750 139 12573.25 137.40 54801.57 88888.00 2013-05-19 16:35:34.875 139 12573.35 137.40 54801.60 88888.00 2013-05-19 16:35:35.000 139 12573.35 137.38 54801.57 88888.00 2013-05-19 16:35:35.125 139 12573.35 137.38 54801.55 88888.00 2013-05-19 16:35:35.250 139 12573.30 137.43 54801.60 88888.00 2013-05-19 16:35:35.375 139 12573.25 137.45 54801.60 88888.00 2013-05-19 16:35:35.500 139 12573.23 137.47 54801.57 88888.00 2013-05-19 16:35:35.625 139 12573.25 137.47 54801.60 88888.00 2013-05-19 16:35:35.750 139 12573.27 137.47 54801.60 88888.00 2013-05-19 16:35:35.875 139 12573.30 137.45 54801.60 88888.00 2013-05-19 16:35:36.000 139 12573.27 137.47 54801.60 88888.00 2013-05-19 16:35:36.125 139 12573.30 137.47 54801.57 88888.00 2013-05-19 16:35:36.250 139 12573.38 137.45 54801.55 88888.00 2013-05-19 16:35:36.375 139 12573.35 137.40 54801.55 88888.00 2013-05-19 16:35:36.500 139 12573.40 137.47 54801.60 88888.00 2013-05-19 16:35:36.625 139 12573.42 137.45 54801.60 88888.00 2013-05-19 16:35:36.750 139 12573.40 137.47 54801.57 88888.00 2013-05-19 16:35:36.875 139 12573.38 137.47 54801.57 88888.00 2013-05-19 16:35:37.000 139 12573.38 137.45 54801.55 88888.00 2013-05-19 16:35:37.125 139 12573.40 137.47 54801.57 88888.00 2013-05-19 16:35:37.250 139 12573.38 137.45 54801.62 88888.00 2013-05-19 16:35:37.375 139 12573.40 137.53 54801.62 88888.00 2013-05-19 16:35:37.500 139 12573.40 137.53 54801.60 88888.00 2013-05-19 16:35:37.625 139 12573.40 137.55 54801.60 88888.00 2013-05-19 16:35:37.750 139 12573.42 137.53 54801.60 88888.00 2013-05-19 16:35:37.875 139 12573.48 137.55 54801.62 88888.00 2013-05-19 16:35:38.000 139 12573.48 137.55 54801.62 88888.00 2013-05-19 16:35:38.125 139 12573.45 137.57 54801.62 88888.00 2013-05-19 16:35:38.250 139 12573.48 137.60 54801.68 88888.00 2013-05-19 16:35:38.375 139 12573.52 137.62 54801.70 88888.00 2013-05-19 16:35:38.500 139 12573.52 137.62 54801.65 88888.00 2013-05-19 16:35:38.625 139 12573.52 137.62 54801.62 88888.00 2013-05-19 16:35:38.750 139 12573.52 137.62 54801.65 88888.00 2013-05-19 16:35:38.875 139 12573.48 137.62 54801.65 88888.00 2013-05-19 16:35:39.000 139 12573.45 137.65 54801.62 88888.00 2013-05-19 16:35:39.125 139 12573.45 137.65 54801.62 88888.00 2013-05-19 16:35:39.250 139 12573.45 137.65 54801.62 88888.00 2013-05-19 16:35:39.375 139 12573.50 137.68 54801.65 88888.00 2013-05-19 16:35:39.500 139 12573.50 137.68 54801.65 88888.00 2013-05-19 16:35:39.625 139 12573.45 137.65 54801.65 88888.00 2013-05-19 16:35:39.750 139 12573.40 137.68 54801.65 88888.00 2013-05-19 16:35:39.875 139 12573.30 137.68 54801.65 88888.00 2013-05-19 16:35:40.000 139 12573.40 137.68 54801.65 88888.00 2013-05-19 16:35:40.125 139 12573.42 137.70 54801.68 88888.00 2013-05-19 16:35:40.250 139 12573.40 137.70 54801.65 88888.00 2013-05-19 16:35:40.375 139 12573.42 137.68 54801.62 88888.00 2013-05-19 16:35:40.500 139 12573.42 137.70 54801.65 88888.00 2013-05-19 16:35:40.625 139 12573.45 137.72 54801.68 88888.00 2013-05-19 16:35:40.750 139 12573.45 137.72 54801.65 88888.00 2013-05-19 16:35:40.875 139 12573.42 137.72 54801.65 88888.00 2013-05-19 16:35:41.000 139 12573.40 137.75 54801.65 88888.00 2013-05-19 16:35:41.125 139 12573.42 137.75 54801.70 88888.00 2013-05-19 16:35:41.250 139 12573.45 137.75 54801.68 88888.00 2013-05-19 16:35:41.375 139 12573.48 137.75 54801.68 88888.00 2013-05-19 16:35:41.500 139 12573.45 137.78 54801.68 88888.00 2013-05-19 16:35:41.625 139 12573.38 137.78 54801.70 88888.00 2013-05-19 16:35:41.750 139 12573.33 137.78 54801.70 88888.00 2013-05-19 16:35:41.875 139 12573.35 137.75 54801.68 88888.00 2013-05-19 16:35:42.000 139 12573.45 137.78 54801.70 88888.00 2013-05-19 16:35:42.125 139 12573.52 137.75 54801.70 88888.00 2013-05-19 16:35:42.250 139 12573.48 137.78 54801.70 88888.00 2013-05-19 16:35:42.375 139 12573.42 137.80 54801.68 88888.00 2013-05-19 16:35:42.500 139 12573.42 137.80 54801.70 88888.00 2013-05-19 16:35:42.625 139 12573.38 137.85 54801.75 88888.00 2013-05-19 16:35:42.750 139 12573.35 137.82 54801.72 88888.00 2013-05-19 16:35:42.875 139 12573.35 137.80 54801.68 88888.00 2013-05-19 16:35:43.000 139 12573.38 137.78 54801.65 88888.00 2013-05-19 16:35:43.125 139 12573.42 137.78 54801.68 88888.00 2013-05-19 16:35:43.250 139 12573.38 137.78 54801.65 88888.00 2013-05-19 16:35:43.375 139 12573.35 137.80 54801.68 88888.00 2013-05-19 16:35:43.500 139 12573.33 137.78 54801.72 88888.00 2013-05-19 16:35:43.625 139 12573.38 137.78 54801.70 88888.00 2013-05-19 16:35:43.750 139 12573.40 137.80 54801.72 88888.00 2013-05-19 16:35:43.875 139 12573.38 137.82 54801.72 88888.00 2013-05-19 16:35:44.000 139 12573.42 137.80 54801.78 88888.00 2013-05-19 16:35:44.125 139 12573.40 137.82 54801.80 88888.00 2013-05-19 16:35:44.250 139 12573.38 137.82 54801.80 88888.00 2013-05-19 16:35:44.375 139 12573.40 137.80 54801.75 88888.00 2013-05-19 16:35:44.500 139 12573.38 137.80 54801.75 88888.00 2013-05-19 16:35:44.625 139 12573.38 137.82 54801.78 88888.00 2013-05-19 16:35:44.750 139 12573.38 137.85 54801.75 88888.00 2013-05-19 16:35:44.875 139 12573.38 137.80 54801.75 88888.00 2013-05-19 16:35:45.000 139 12573.35 137.78 54801.75 88888.00 2013-05-19 16:35:45.125 139 12573.27 137.82 54801.80 88888.00 2013-05-19 16:35:45.250 139 12573.27 137.82 54801.80 88888.00 2013-05-19 16:35:45.375 139 12573.40 137.85 54801.80 88888.00 2013-05-19 16:35:45.500 139 12573.40 137.82 54801.78 88888.00 2013-05-19 16:35:45.625 139 12573.33 137.80 54801.80 88888.00 2013-05-19 16:35:45.750 139 12573.33 137.82 54801.78 88888.00 2013-05-19 16:35:45.875 139 12573.38 137.80 54801.80 88888.00 2013-05-19 16:35:46.000 139 12573.35 137.80 54801.78 88888.00 2013-05-19 16:35:46.125 139 12573.35 137.85 54801.82 88888.00 2013-05-19 16:35:46.250 139 12573.35 137.88 54801.85 88888.00 2013-05-19 16:35:46.375 139 12573.35 137.88 54801.85 88888.00 2013-05-19 16:35:46.500 139 12573.35 137.85 54801.82 88888.00 2013-05-19 16:35:46.625 139 12573.33 137.82 54801.78 88888.00 2013-05-19 16:35:46.750 139 12573.25 137.82 54801.80 88888.00 2013-05-19 16:35:46.875 139 12573.20 137.88 54801.82 88888.00 2013-05-19 16:35:47.000 139 12573.15 137.88 54801.82 88888.00 2013-05-19 16:35:47.125 139 12573.17 137.88 54801.82 88888.00 2013-05-19 16:35:47.250 139 12573.10 137.85 54801.82 88888.00 2013-05-19 16:35:47.375 139 12573.15 137.85 54801.80 88888.00 2013-05-19 16:35:47.500 139 12573.23 137.85 54801.80 88888.00 2013-05-19 16:35:47.625 139 12573.25 137.90 54801.82 88888.00 2013-05-19 16:35:47.750 139 12573.20 137.88 54801.82 88888.00 2013-05-19 16:35:47.875 139 12573.23 137.88 54801.82 88888.00 2013-05-19 16:35:48.000 139 12573.25 137.88 54801.85 88888.00 2013-05-19 16:35:48.125 139 12573.20 137.88 54801.85 88888.00 2013-05-19 16:35:48.250 139 12573.12 137.88 54801.85 88888.00 2013-05-19 16:35:48.375 139 12573.17 137.85 54801.80 88888.00 2013-05-19 16:35:48.500 139 12573.30 137.88 54801.82 88888.00 2013-05-19 16:35:48.625 139 12573.35 137.88 54801.85 88888.00 2013-05-19 16:35:48.750 139 12573.40 137.88 54801.82 88888.00 2013-05-19 16:35:48.875 139 12573.35 137.88 54801.82 88888.00 2013-05-19 16:35:49.000 139 12573.33 137.88 54801.80 88888.00 2013-05-19 16:35:49.125 139 12573.35 137.88 54801.85 88888.00 2013-05-19 16:35:49.250 139 12573.33 137.90 54801.90 88888.00 2013-05-19 16:35:49.375 139 12573.33 137.93 54801.90 88888.00 2013-05-19 16:35:49.500 139 12573.33 137.90 54801.88 88888.00 2013-05-19 16:35:49.625 139 12573.38 137.88 54801.88 88888.00 2013-05-19 16:35:49.750 139 12573.45 137.88 54801.90 88888.00 2013-05-19 16:35:49.875 139 12573.45 137.90 54801.93 88888.00 2013-05-19 16:35:50.000 139 12573.38 137.88 54801.90 88888.00 2013-05-19 16:35:50.125 139 12573.45 137.85 54801.95 88888.00 2013-05-19 16:35:50.250 139 12573.42 137.80 54801.93 88888.00 2013-05-19 16:35:50.375 139 12573.45 137.80 54801.90 88888.00 2013-05-19 16:35:50.500 139 12573.45 137.80 54801.90 88888.00 2013-05-19 16:35:50.625 139 12573.42 137.82 54801.90 88888.00 2013-05-19 16:35:50.750 139 12573.42 137.82 54801.90 88888.00 2013-05-19 16:35:50.875 139 12573.40 137.88 54801.93 88888.00 2013-05-19 16:35:51.000 139 12573.40 137.85 54801.93 88888.00 2013-05-19 16:35:51.125 139 12573.42 137.80 54801.93 88888.00 2013-05-19 16:35:51.250 139 12573.40 137.78 54801.95 88888.00 2013-05-19 16:35:51.375 139 12573.45 137.80 54801.90 88888.00 2013-05-19 16:35:51.500 139 12573.50 137.80 54801.93 88888.00 2013-05-19 16:35:51.625 139 12573.42 137.80 54801.90 88888.00 2013-05-19 16:35:51.750 139 12573.50 137.82 54801.88 88888.00 2013-05-19 16:35:51.875 139 12573.52 137.82 54801.88 88888.00 2013-05-19 16:35:52.000 139 12573.48 137.82 54801.93 88888.00 2013-05-19 16:35:52.125 139 12573.48 137.80 54801.95 88888.00 2013-05-19 16:35:52.250 139 12573.50 137.80 54801.95 88888.00 2013-05-19 16:35:52.375 139 12573.52 137.82 54801.95 88888.00 2013-05-19 16:35:52.500 139 12573.52 137.85 54801.95 88888.00 2013-05-19 16:35:52.625 139 12573.52 137.88 54801.97 88888.00 2013-05-19 16:35:52.750 139 12573.50 137.82 54801.97 88888.00 2013-05-19 16:35:52.875 139 12573.45 137.82 54801.95 88888.00 2013-05-19 16:35:53.000 139 12573.55 137.85 54801.97 88888.00 2013-05-19 16:35:53.125 139 12573.60 137.85 54802.00 88888.00 2013-05-19 16:35:53.250 139 12573.48 137.80 54801.93 88888.00 2013-05-19 16:35:53.375 139 12573.48 137.82 54801.95 88888.00 2013-05-19 16:35:53.500 139 12573.55 137.85 54801.95 88888.00 2013-05-19 16:35:53.625 139 12573.60 137.85 54801.97 88888.00 2013-05-19 16:35:53.750 139 12573.62 137.85 54801.95 88888.00 2013-05-19 16:35:53.875 139 12573.60 137.80 54801.97 88888.00 2013-05-19 16:35:54.000 139 12573.52 137.80 54801.97 88888.00 2013-05-19 16:35:54.125 139 12573.55 137.80 54801.97 88888.00 2013-05-19 16:35:54.250 139 12573.48 137.80 54801.95 88888.00 2013-05-19 16:35:54.375 139 12573.52 137.80 54801.95 88888.00 2013-05-19 16:35:54.500 139 12573.55 137.82 54801.97 88888.00 2013-05-19 16:35:54.625 139 12573.62 137.82 54801.97 88888.00 2013-05-19 16:35:54.750 139 12573.67 137.82 54802.00 88888.00 2013-05-19 16:35:54.875 139 12573.67 137.85 54802.03 88888.00 2013-05-19 16:35:55.000 139 12573.65 137.82 54802.00 88888.00 2013-05-19 16:35:55.125 139 12573.65 137.80 54802.00 88888.00 2013-05-19 16:35:55.250 139 12573.62 137.75 54802.00 88888.00 2013-05-19 16:35:55.375 139 12573.65 137.75 54802.00 88888.00 2013-05-19 16:35:55.500 139 12573.67 137.78 54802.00 88888.00 2013-05-19 16:35:55.625 139 12573.70 137.80 54802.00 88888.00 2013-05-19 16:35:55.750 139 12573.67 137.82 54802.03 88888.00 2013-05-19 16:35:55.875 139 12573.65 137.82 54802.05 88888.00 2013-05-19 16:35:56.000 139 12573.60 137.80 54801.97 88888.00 2013-05-19 16:35:56.125 139 12573.58 137.78 54802.00 88888.00 2013-05-19 16:35:56.250 139 12573.58 137.80 54802.03 88888.00 2013-05-19 16:35:56.375 139 12573.67 137.80 54802.00 88888.00 2013-05-19 16:35:56.500 139 12573.77 137.78 54802.00 88888.00 2013-05-19 16:35:56.625 139 12573.73 137.78 54802.00 88888.00 2013-05-19 16:35:56.750 139 12573.65 137.78 54802.00 88888.00 2013-05-19 16:35:56.875 139 12573.70 137.80 54802.00 88888.00 2013-05-19 16:35:57.000 139 12573.80 137.80 54802.00 88888.00 2013-05-19 16:35:57.125 139 12573.77 137.78 54802.00 88888.00 2013-05-19 16:35:57.250 139 12573.67 137.75 54802.03 88888.00 2013-05-19 16:35:57.375 139 12573.65 137.78 54802.07 88888.00 2013-05-19 16:35:57.500 139 12573.70 137.80 54802.07 88888.00 2013-05-19 16:35:57.625 139 12573.67 137.82 54802.05 88888.00 2013-05-19 16:35:57.750 139 12573.70 137.80 54802.05 88888.00 2013-05-19 16:35:57.875 139 12573.67 137.82 54802.05 88888.00 2013-05-19 16:35:58.000 139 12573.73 137.82 54802.03 88888.00 2013-05-19 16:35:58.125 139 12573.70 137.82 54802.03 88888.00 2013-05-19 16:35:58.250 139 12573.67 137.80 54802.05 88888.00 2013-05-19 16:35:58.375 139 12573.70 137.80 54802.05 88888.00 2013-05-19 16:35:58.500 139 12573.75 137.78 54802.05 88888.00 2013-05-19 16:35:58.625 139 12573.73 137.82 54802.07 88888.00 2013-05-19 16:35:58.750 139 12573.73 137.82 54802.05 88888.00 2013-05-19 16:35:58.875 139 12573.80 137.82 54802.05 88888.00 2013-05-19 16:35:59.000 139 12573.85 137.82 54802.07 88888.00 2013-05-19 16:35:59.125 139 12573.77 137.82 54802.10 88888.00 2013-05-19 16:35:59.250 139 12573.75 137.80 54802.12 88888.00 2013-05-19 16:35:59.375 139 12573.73 137.82 54802.10 88888.00 2013-05-19 16:35:59.500 139 12573.75 137.82 54802.07 88888.00 2013-05-19 16:35:59.625 139 12573.77 137.80 54802.07 88888.00 2013-05-19 16:35:59.750 139 12573.83 137.85 54802.07 88888.00 2013-05-19 16:35:59.875 139 12573.80 137.85 54802.10 88888.00 2013-05-19 16:36:00.000 139 12573.83 137.82 54802.05 88888.00 2013-05-19 16:36:00.125 139 12573.85 137.85 54802.07 88888.00 2013-05-19 16:36:00.250 139 12573.83 137.82 54802.10 88888.00 2013-05-19 16:36:00.375 139 12573.77 137.82 54802.07 88888.00 2013-05-19 16:36:00.500 139 12573.77 137.82 54802.07 88888.00 2013-05-19 16:36:00.625 139 12573.80 137.85 54802.10 88888.00 2013-05-19 16:36:00.750 139 12573.83 137.85 54802.12 88888.00 2013-05-19 16:36:00.875 139 12573.80 137.85 54802.15 88888.00 2013-05-19 16:36:01.000 139 12573.83 137.85 54802.12 88888.00 2013-05-19 16:36:01.125 139 12573.88 137.82 54802.18 88888.00 2013-05-19 16:36:01.250 139 12573.88 137.78 54802.15 88888.00 2013-05-19 16:36:01.375 139 12573.95 137.80 54802.12 88888.00 2013-05-19 16:36:01.500 139 12573.95 137.80 54802.15 88888.00 2013-05-19 16:36:01.625 139 12573.90 137.80 54802.15 88888.00 2013-05-19 16:36:01.750 139 12573.90 137.78 54802.12 88888.00 2013-05-19 16:36:01.875 139 12573.98 137.78 54802.12 88888.00 2013-05-19 16:36:02.000 139 12574.00 137.80 54802.20 88888.00 2013-05-19 16:36:02.125 139 12574.00 137.82 54802.20 88888.00 2013-05-19 16:36:02.250 139 12573.95 137.80 54802.20 88888.00 2013-05-19 16:36:02.375 139 12573.95 137.78 54802.18 88888.00 2013-05-19 16:36:02.500 139 12574.00 137.80 54802.20 88888.00 2013-05-19 16:36:02.625 139 12574.00 137.80 54802.22 88888.00 2013-05-19 16:36:02.750 139 12574.02 137.80 54802.20 88888.00 2013-05-19 16:36:02.875 139 12574.02 137.80 54802.20 88888.00 2013-05-19 16:36:03.000 139 12574.10 137.80 54802.22 88888.00 2013-05-19 16:36:03.125 139 12574.15 137.78 54802.25 88888.00 2013-05-19 16:36:03.250 139 12574.08 137.75 54802.20 88888.00 2013-05-19 16:36:03.375 139 12574.15 137.75 54802.22 88888.00 2013-05-19 16:36:03.500 139 12574.20 137.72 54802.22 88888.00 2013-05-19 16:36:03.625 139 12574.17 137.70 54802.22 88888.00 2013-05-19 16:36:03.750 139 12574.10 137.72 54802.20 88888.00 2013-05-19 16:36:03.875 139 12574.08 137.70 54802.20 88888.00 2013-05-19 16:36:04.000 139 12574.10 137.70 54802.20 88888.00 2013-05-19 16:36:04.125 139 12574.10 137.75 54802.25 88888.00 2013-05-19 16:36:04.250 139 12574.02 137.70 54802.28 88888.00 2013-05-19 16:36:04.375 139 12574.05 137.68 54802.28 88888.00 2013-05-19 16:36:04.500 139 12574.02 137.70 54802.28 88888.00 2013-05-19 16:36:04.625 139 12574.05 137.70 54802.30 88888.00 2013-05-19 16:36:04.750 139 12574.05 137.70 54802.30 88888.00 2013-05-19 16:36:04.875 139 12574.00 137.68 54802.30 88888.00 2013-05-19 16:36:05.000 139 12573.95 137.65 54802.28 88888.00 2013-05-19 16:36:05.125 139 12574.05 137.68 54802.30 88888.00 2013-05-19 16:36:05.250 139 12574.15 137.65 54802.30 88888.00 2013-05-19 16:36:05.375 139 12574.15 137.68 54802.30 88888.00 2013-05-19 16:36:05.500 139 12574.08 137.65 54802.30 88888.00 2013-05-19 16:36:05.625 139 12574.08 137.65 54802.28 88888.00 2013-05-19 16:36:05.750 139 12574.05 137.70 54802.30 88888.00 2013-05-19 16:36:05.875 139 12574.00 137.70 54802.32 88888.00 2013-05-19 16:36:06.000 139 12573.95 137.62 54802.30 88888.00 2013-05-19 16:36:06.125 139 12574.02 137.62 54802.28 88888.00 2013-05-19 16:36:06.250 139 12574.08 137.65 54802.28 88888.00 2013-05-19 16:36:06.375 139 12574.12 137.68 54802.28 88888.00 2013-05-19 16:36:06.500 139 12574.10 137.65 54802.30 88888.00 2013-05-19 16:36:06.625 139 12574.25 137.65 54802.30 88888.00 2013-05-19 16:36:06.750 139 12574.33 137.68 54802.30 88888.00 2013-05-19 16:36:06.875 139 12574.30 137.68 54802.30 88888.00 2013-05-19 16:36:07.000 139 12574.23 137.68 54802.32 88888.00 2013-05-19 16:36:07.125 139 12574.20 137.65 54802.32 88888.00 2013-05-19 16:36:07.250 139 12574.10 137.65 54802.35 88888.00 2013-05-19 16:36:07.375 139 12574.12 137.62 54802.32 88888.00 2013-05-19 16:36:07.500 139 12574.23 137.65 54802.32 88888.00 2013-05-19 16:36:07.625 139 12574.33 137.62 54802.32 88888.00 2013-05-19 16:36:07.750 139 12574.35 137.62 54802.30 88888.00 2013-05-19 16:36:07.875 139 12574.27 137.62 54802.32 88888.00 2013-05-19 16:36:08.000 139 12574.23 137.68 54802.32 88888.00 2013-05-19 16:36:08.125 139 12574.25 137.65 54802.32 88888.00 2013-05-19 16:36:08.250 139 12574.20 137.62 54802.38 88888.00 2013-05-19 16:36:08.375 139 12574.20 137.65 54802.38 88888.00 2013-05-19 16:36:08.500 139 12574.17 137.62 54802.35 88888.00 2013-05-19 16:36:08.625 139 12574.15 137.60 54802.35 88888.00 2013-05-19 16:36:08.750 139 12574.23 137.60 54802.35 88888.00 2013-05-19 16:36:08.875 139 12574.20 137.62 54802.38 88888.00 2013-05-19 16:36:09.000 139 12574.23 137.65 54802.38 88888.00 2013-05-19 16:36:09.125 139 12574.23 137.65 54802.38 88888.00 2013-05-19 16:36:09.250 139 12574.17 137.62 54802.38 88888.00 2013-05-19 16:36:09.375 139 12574.20 137.60 54802.32 88888.00 2013-05-19 16:36:09.500 139 12574.20 137.60 54802.35 88888.00 2013-05-19 16:36:09.625 139 12574.20 137.62 54802.35 88888.00 2013-05-19 16:36:09.750 139 12574.20 137.62 54802.38 88888.00 2013-05-19 16:36:09.875 139 12574.23 137.65 54802.38 88888.00 2013-05-19 16:36:10.000 139 12574.25 137.62 54802.40 88888.00 2013-05-19 16:36:10.125 139 12574.27 137.62 54802.40 88888.00 2013-05-19 16:36:10.250 139 12574.23 137.60 54802.40 88888.00 2013-05-19 16:36:10.375 139 12574.27 137.62 54802.40 88888.00 2013-05-19 16:36:10.500 139 12574.33 137.62 54802.43 88888.00 2013-05-19 16:36:10.625 139 12574.33 137.65 54802.40 88888.00 2013-05-19 16:36:10.750 139 12574.33 137.65 54802.43 88888.00 2013-05-19 16:36:10.875 139 12574.33 137.65 54802.43 88888.00 2013-05-19 16:36:11.000 139 12574.27 137.65 54802.45 88888.00 2013-05-19 16:36:11.125 139 12574.23 137.62 54802.43 88888.00 2013-05-19 16:36:11.250 139 12574.25 137.62 54802.40 88888.00 2013-05-19 16:36:11.375 139 12574.30 137.68 54802.43 88888.00 2013-05-19 16:36:11.500 139 12574.27 137.68 54802.43 88888.00 2013-05-19 16:36:11.625 139 12574.25 137.65 54802.43 88888.00 2013-05-19 16:36:11.750 139 12574.20 137.62 54802.43 88888.00 2013-05-19 16:36:11.875 139 12574.20 137.62 54802.45 88888.00 2013-05-19 16:36:12.000 139 12574.23 137.62 54802.43 88888.00 2013-05-19 16:36:12.125 139 12574.30 137.68 54802.45 88888.00 2013-05-19 16:36:12.250 139 12574.27 137.68 54802.50 88888.00 2013-05-19 16:36:12.375 139 12574.27 137.65 54802.47 88888.00 2013-05-19 16:36:12.500 139 12574.33 137.65 54802.47 88888.00 2013-05-19 16:36:12.625 139 12574.38 137.62 54802.45 88888.00 2013-05-19 16:36:12.750 139 12574.38 137.62 54802.43 88888.00 2013-05-19 16:36:12.875 139 12574.40 137.62 54802.47 88888.00 2013-05-19 16:36:13.000 139 12574.40 137.60 54802.45 88888.00 2013-05-19 16:36:13.125 139 12574.42 137.62 54802.50 88888.00 2013-05-19 16:36:13.250 139 12574.40 137.62 54802.50 88888.00 2013-05-19 16:36:13.375 139 12574.45 137.65 54802.50 88888.00 2013-05-19 16:36:13.500 139 12574.42 137.65 54802.47 88888.00 2013-05-19 16:36:13.625 139 12574.38 137.62 54802.47 88888.00 2013-05-19 16:36:13.750 139 12574.38 137.65 54802.47 88888.00 2013-05-19 16:36:13.875 139 12574.42 137.68 54802.53 88888.00 2013-05-19 16:36:14.000 139 12574.42 137.65 54802.53 88888.00 2013-05-19 16:36:14.125 139 12574.40 137.65 54802.50 88888.00 2013-05-19 16:36:14.250 139 12574.38 137.68 54802.55 88888.00 2013-05-19 16:36:14.375 139 12574.45 137.65 54802.53 88888.00 2013-05-19 16:36:14.500 139 12574.48 137.65 54802.55 88888.00 2013-05-19 16:36:14.625 139 12574.48 137.68 54802.53 88888.00 2013-05-19 16:36:14.750 139 12574.45 137.65 54802.55 88888.00 2013-05-19 16:36:14.875 139 12574.50 137.62 54802.53 88888.00 2013-05-19 16:36:15.000 139 12574.58 137.62 54802.53 88888.00 2013-05-19 16:36:15.125 139 12574.58 137.62 54802.53 88888.00 2013-05-19 16:36:15.250 139 12574.55 137.62 54802.55 88888.00 2013-05-19 16:36:15.375 139 12574.58 137.60 54802.55 88888.00 2013-05-19 16:36:15.500 139 12574.55 137.60 54802.55 88888.00 2013-05-19 16:36:15.625 139 12574.52 137.57 54802.57 88888.00 2013-05-19 16:36:15.750 139 12574.50 137.62 54802.60 88888.00 2013-05-19 16:36:15.875 139 12574.55 137.62 54802.57 88888.00 2013-05-19 16:36:16.000 139 12574.60 137.57 54802.57 88888.00 2013-05-19 16:36:16.125 139 12574.62 137.57 54802.57 88888.00 2013-05-19 16:36:16.250 139 12574.58 137.60 54802.57 88888.00 2013-05-19 16:36:16.375 139 12574.62 137.62 54802.62 88888.00 2013-05-19 16:36:16.500 139 12574.60 137.65 54802.62 88888.00 2013-05-19 16:36:16.625 139 12574.58 137.65 54802.65 88888.00 2013-05-19 16:36:16.750 139 12574.52 137.62 54802.57 88888.00 2013-05-19 16:36:16.875 139 12574.52 137.62 54802.55 88888.00 2013-05-19 16:36:17.000 139 12574.62 137.65 54802.57 88888.00 2013-05-19 16:36:17.125 139 12574.65 137.65 54802.60 88888.00 2013-05-19 16:36:17.250 139 12574.62 137.68 54802.62 88888.00 2013-05-19 16:36:17.375 139 12574.65 137.65 54802.62 88888.00 2013-05-19 16:36:17.500 139 12574.52 137.68 54802.65 88888.00 2013-05-19 16:36:17.625 139 12574.55 137.68 54802.65 88888.00 2013-05-19 16:36:17.750 139 12574.60 137.65 54802.62 88888.00 2013-05-19 16:36:17.875 139 12574.65 137.65 54802.62 88888.00 2013-05-19 16:36:18.000 139 12574.70 137.65 54802.60 88888.00 2013-05-19 16:36:18.125 139 12574.60 137.65 54802.60 88888.00 2013-05-19 16:36:18.250 139 12574.55 137.65 54802.62 88888.00 2013-05-19 16:36:18.375 139 12574.60 137.65 54802.62 88888.00 2013-05-19 16:36:18.500 139 12574.65 137.65 54802.62 88888.00 2013-05-19 16:36:18.625 139 12574.62 137.68 54802.65 88888.00 2013-05-19 16:36:18.750 139 12574.65 137.70 54802.68 88888.00 2013-05-19 16:36:18.875 139 12574.67 137.72 54802.68 88888.00 2013-05-19 16:36:19.000 139 12574.73 137.70 54802.65 88888.00 2013-05-19 16:36:19.125 139 12574.73 137.68 54802.65 88888.00 2013-05-19 16:36:19.250 139 12574.62 137.68 54802.70 88888.00 2013-05-19 16:36:19.375 139 12574.62 137.70 54802.68 88888.00 2013-05-19 16:36:19.500 139 12574.58 137.70 54802.68 88888.00 2013-05-19 16:36:19.625 139 12574.55 137.72 54802.72 88888.00 2013-05-19 16:36:19.750 139 12574.62 137.72 54802.75 88888.00 2013-05-19 16:36:19.875 139 12574.62 137.68 54802.72 88888.00 2013-05-19 16:36:20.000 139 12574.62 137.68 54802.72 88888.00 2013-05-19 16:36:20.125 139 12574.67 137.70 54802.70 88888.00 2013-05-19 16:36:20.250 139 12574.67 137.72 54802.75 88888.00 2013-05-19 16:36:20.375 139 12574.77 137.78 54802.75 88888.00 2013-05-19 16:36:20.500 139 12574.77 137.75 54802.72 88888.00 2013-05-19 16:36:20.625 139 12574.75 137.72 54802.75 88888.00 2013-05-19 16:36:20.750 139 12574.75 137.72 54802.78 88888.00 2013-05-19 16:36:20.875 139 12574.70 137.75 54802.78 88888.00 2013-05-19 16:36:21.000 139 12574.73 137.75 54802.75 88888.00 2013-05-19 16:36:21.125 139 12574.73 137.75 54802.78 88888.00 2013-05-19 16:36:21.250 139 12574.62 137.72 54802.78 88888.00 2013-05-19 16:36:21.375 139 12574.62 137.75 54802.80 88888.00 2013-05-19 16:36:21.500 139 12574.62 137.78 54802.80 88888.00 2013-05-19 16:36:21.625 139 12574.67 137.80 54802.82 88888.00 2013-05-19 16:36:21.750 139 12574.70 137.80 54802.78 88888.00 2013-05-19 16:36:21.875 139 12574.75 137.78 54802.78 88888.00 2013-05-19 16:36:22.000 139 12574.75 137.78 54802.78 88888.00 2013-05-19 16:36:22.125 139 12574.67 137.80 54802.82 88888.00 2013-05-19 16:36:22.250 139 12574.62 137.82 54802.82 88888.00 2013-05-19 16:36:22.375 139 12574.65 137.82 54802.85 88888.00 2013-05-19 16:36:22.500 139 12574.65 137.80 54802.82 88888.00 2013-05-19 16:36:22.625 139 12574.65 137.82 54802.88 88888.00 2013-05-19 16:36:22.750 139 12574.73 137.88 54802.88 88888.00 2013-05-19 16:36:22.875 139 12574.73 137.85 54802.80 88888.00 2013-05-19 16:36:23.000 139 12574.75 137.85 54802.80 88888.00 2013-05-19 16:36:23.125 139 12574.77 137.85 54802.82 88888.00 2013-05-19 16:36:23.250 139 12574.67 137.85 54802.85 88888.00 2013-05-19 16:36:23.375 139 12574.70 137.88 54802.90 88888.00 2013-05-19 16:36:23.500 139 12574.67 137.90 54802.90 88888.00 2013-05-19 16:36:23.625 139 12574.70 137.93 54802.88 88888.00 2013-05-19 16:36:23.750 139 12574.70 137.95 54802.88 88888.00 2013-05-19 16:36:23.875 139 12574.70 137.93 54802.90 88888.00 2013-05-19 16:36:24.000 139 12574.67 137.93 54802.88 88888.00 2013-05-19 16:36:24.125 139 12574.65 137.93 54802.93 88888.00 2013-05-19 16:36:24.250 139 12574.62 137.95 54802.90 88888.00 2013-05-19 16:36:24.375 139 12574.67 137.97 54802.93 88888.00 2013-05-19 16:36:24.500 139 12574.65 137.97 54802.88 88888.00 2013-05-19 16:36:24.625 139 12574.62 138.00 54802.90 88888.00 2013-05-19 16:36:24.750 139 12574.60 137.97 54802.93 88888.00 2013-05-19 16:36:24.875 139 12574.65 138.03 54802.93 88888.00 2013-05-19 16:36:25.000 139 12574.67 138.00 54802.93 88888.00 2013-05-19 16:36:25.125 139 12574.62 138.00 54802.93 88888.00 2013-05-19 16:36:25.250 139 12574.62 138.00 54802.93 88888.00 2013-05-19 16:36:25.375 139 12574.62 138.00 54802.90 88888.00 2013-05-19 16:36:25.500 139 12574.62 138.00 54802.93 88888.00 2013-05-19 16:36:25.625 139 12574.60 138.03 54802.93 88888.00 2013-05-19 16:36:25.750 139 12574.62 138.03 54802.95 88888.00 2013-05-19 16:36:25.875 139 12574.67 138.05 54802.97 88888.00 2013-05-19 16:36:26.000 139 12574.73 138.07 54802.95 88888.00 2013-05-19 16:36:26.125 139 12574.73 138.05 54802.95 88888.00 2013-05-19 16:36:26.250 139 12574.70 138.03 54802.95 88888.00 2013-05-19 16:36:26.375 139 12574.67 138.00 54802.95 88888.00 2013-05-19 16:36:26.500 139 12574.60 138.00 54802.97 88888.00 2013-05-19 16:36:26.625 139 12574.65 138.05 54803.00 88888.00 2013-05-19 16:36:26.750 139 12574.73 138.07 54803.00 88888.00 2013-05-19 16:36:26.875 139 12574.73 138.03 54803.00 88888.00 2013-05-19 16:36:27.000 139 12574.65 138.03 54802.97 88888.00 2013-05-19 16:36:27.125 139 12574.73 138.03 54803.00 88888.00 2013-05-19 16:36:27.250 139 12574.75 138.03 54803.05 88888.00 2013-05-19 16:36:27.375 139 12574.75 138.07 54803.07 88888.00 2013-05-19 16:36:27.500 139 12574.77 138.07 54803.05 88888.00 2013-05-19 16:36:27.625 139 12574.80 138.07 54803.05 88888.00 2013-05-19 16:36:27.750 139 12574.77 138.05 54803.00 88888.00 2013-05-19 16:36:27.875 139 12574.73 138.03 54803.03 88888.00 2013-05-19 16:36:28.000 139 12574.75 138.07 54803.00 88888.00 2013-05-19 16:36:28.125 139 12574.77 138.10 54803.03 88888.00 2013-05-19 16:36:28.250 139 12574.75 138.07 54803.03 88888.00 2013-05-19 16:36:28.375 139 12574.80 138.10 54803.05 88888.00 2013-05-19 16:36:28.500 139 12574.83 138.10 54803.03 88888.00 2013-05-19 16:36:28.625 139 12574.83 138.07 54803.05 88888.00 2013-05-19 16:36:28.750 139 12574.83 138.10 54803.03 88888.00 2013-05-19 16:36:28.875 139 12574.83 138.10 54803.05 88888.00 2013-05-19 16:36:29.000 139 12574.80 138.10 54803.05 88888.00 2013-05-19 16:36:29.125 139 12574.83 138.07 54803.05 88888.00 2013-05-19 16:36:29.250 139 12574.88 138.10 54803.05 88888.00 2013-05-19 16:36:29.375 139 12574.92 138.12 54803.10 88888.00 2013-05-19 16:36:29.500 139 12574.92 138.12 54803.10 88888.00 2013-05-19 16:36:29.625 139 12574.90 138.10 54803.07 88888.00 2013-05-19 16:36:29.750 139 12574.92 138.15 54803.10 88888.00 2013-05-19 16:36:29.875 139 12574.95 138.15 54803.10 88888.00 2013-05-19 16:36:30.000 139 12575.00 138.15 54803.12 88888.00 2013-05-19 16:36:30.125 139 12575.05 138.12 54803.15 88888.00 2013-05-19 16:36:30.250 139 12575.02 138.07 54803.12 88888.00 2013-05-19 16:36:30.375 139 12574.98 138.10 54803.12 88888.00 2013-05-19 16:36:30.500 139 12575.00 138.12 54803.12 88888.00 2013-05-19 16:36:30.625 139 12574.98 138.10 54803.12 88888.00 2013-05-19 16:36:30.750 139 12574.92 138.07 54803.12 88888.00 2013-05-19 16:36:30.875 139 12574.90 138.07 54803.10 88888.00 2013-05-19 16:36:31.000 139 12574.92 138.10 54803.10 88888.00 2013-05-19 16:36:31.125 139 12575.02 138.15 54803.15 88888.00 2013-05-19 16:36:31.250 139 12575.00 138.12 54803.18 88888.00 2013-05-19 16:36:31.375 139 12574.98 138.10 54803.18 88888.00 2013-05-19 16:36:31.500 139 12574.92 138.12 54803.18 88888.00 2013-05-19 16:36:31.625 139 12575.00 138.15 54803.18 88888.00 2013-05-19 16:36:31.750 139 12575.00 138.10 54803.20 88888.00 2013-05-19 16:36:31.875 139 12574.98 138.10 54803.20 88888.00 2013-05-19 16:36:32.000 139 12574.95 138.12 54803.18 88888.00 2013-05-19 16:36:32.125 139 12574.95 138.10 54803.18 88888.00 2013-05-19 16:36:32.250 139 12574.85 138.07 54803.20 88888.00 2013-05-19 16:36:32.375 139 12574.88 138.10 54803.20 88888.00 2013-05-19 16:36:32.500 139 12574.90 138.10 54803.22 88888.00 2013-05-19 16:36:32.625 139 12574.90 138.07 54803.20 88888.00 2013-05-19 16:36:32.750 139 12574.98 138.10 54803.22 88888.00 2013-05-19 16:36:32.875 139 12575.05 138.10 54803.25 88888.00 2013-05-19 16:36:33.000 139 12575.05 138.07 54803.20 88888.00 2013-05-19 16:36:33.125 139 12574.95 138.07 54803.22 88888.00 2013-05-19 16:36:33.250 139 12574.98 138.05 54803.22 88888.00 2013-05-19 16:36:33.375 139 12575.00 138.03 54803.22 88888.00 2013-05-19 16:36:33.500 139 12575.00 138.03 54803.20 88888.00 2013-05-19 16:36:33.625 139 12575.02 138.00 54803.20 88888.00 2013-05-19 16:36:33.750 139 12575.08 138.05 54803.22 88888.00 2013-05-19 16:36:33.875 139 12575.08 138.05 54803.25 88888.00 2013-05-19 16:36:34.000 139 12575.00 138.05 54803.25 88888.00 2013-05-19 16:36:34.125 139 12575.00 138.03 54803.25 88888.00 2013-05-19 16:36:34.250 139 12574.98 138.05 54803.28 88888.00 2013-05-19 16:36:34.375 139 12575.02 138.03 54803.30 88888.00 2013-05-19 16:36:34.500 139 12575.05 138.03 54803.30 88888.00 2013-05-19 16:36:34.625 139 12575.08 138.00 54803.28 88888.00 2013-05-19 16:36:34.750 139 12575.08 138.03 54803.30 88888.00 2013-05-19 16:36:34.875 139 12575.10 138.03 54803.32 88888.00 2013-05-19 16:36:35.000 139 12575.08 138.00 54803.32 88888.00 2013-05-19 16:36:35.125 139 12575.02 137.97 54803.30 88888.00 2013-05-19 16:36:35.250 139 12575.05 138.00 54803.32 88888.00 2013-05-19 16:36:35.375 139 12575.12 138.00 54803.32 88888.00 2013-05-19 16:36:35.500 139 12575.10 138.03 54803.30 88888.00 2013-05-19 16:36:35.625 139 12575.08 138.00 54803.30 88888.00 2013-05-19 16:36:35.750 139 12575.10 138.00 54803.30 88888.00 2013-05-19 16:36:35.875 139 12575.12 137.97 54803.32 88888.00 2013-05-19 16:36:36.000 139 12575.17 138.00 54803.35 88888.00 2013-05-19 16:36:36.125 139 12575.20 138.00 54803.35 88888.00 2013-05-19 16:36:36.250 139 12575.12 137.97 54803.35 88888.00 2013-05-19 16:36:36.375 139 12575.15 137.95 54803.32 88888.00 2013-05-19 16:36:36.500 139 12575.12 137.93 54803.32 88888.00 2013-05-19 16:36:36.625 139 12575.08 137.93 54803.30 88888.00 2013-05-19 16:36:36.750 139 12575.05 137.93 54803.32 88888.00 2013-05-19 16:36:36.875 139 12575.10 137.93 54803.32 88888.00 2013-05-19 16:36:37.000 139 12575.12 137.93 54803.32 88888.00 2013-05-19 16:36:37.125 139 12575.15 137.93 54803.35 88888.00 2013-05-19 16:36:37.250 139 12575.12 137.93 54803.38 88888.00 2013-05-19 16:36:37.375 139 12575.17 137.85 54803.32 88888.00 2013-05-19 16:36:37.500 139 12575.15 137.85 54803.30 88888.00 2013-05-19 16:36:37.625 139 12575.12 137.82 54803.32 88888.00 2013-05-19 16:36:37.750 139 12575.10 137.88 54803.35 88888.00 2013-05-19 16:36:37.875 139 12575.10 137.88 54803.38 88888.00 2013-05-19 16:36:38.000 139 12575.12 137.88 54803.40 88888.00 2013-05-19 16:36:38.125 139 12575.08 137.85 54803.38 88888.00 2013-05-19 16:36:38.250 139 12575.05 137.82 54803.38 88888.00 2013-05-19 16:36:38.375 139 12575.15 137.85 54803.43 88888.00 2013-05-19 16:36:38.500 139 12575.15 137.82 54803.45 88888.00 2013-05-19 16:36:38.625 139 12575.10 137.82 54803.43 88888.00 2013-05-19 16:36:38.750 139 12575.10 137.78 54803.43 88888.00 2013-05-19 16:36:38.875 139 12575.12 137.80 54803.43 88888.00 2013-05-19 16:36:39.000 139 12575.15 137.80 54803.40 88888.00 2013-05-19 16:36:39.125 139 12575.15 137.78 54803.43 88888.00 2013-05-19 16:36:39.250 139 12575.15 137.78 54803.43 88888.00 2013-05-19 16:36:39.375 139 12575.23 137.78 54803.45 88888.00 2013-05-19 16:36:39.500 139 12575.23 137.75 54803.47 88888.00 2013-05-19 16:36:39.625 139 12575.23 137.72 54803.45 88888.00 2013-05-19 16:36:39.750 139 12575.25 137.72 54803.45 88888.00 2013-05-19 16:36:39.875 139 12575.23 137.70 54803.47 88888.00 2013-05-19 16:36:40.000 139 12575.23 137.70 54803.53 88888.00 2013-05-19 16:36:40.125 139 12575.23 137.75 54803.55 88888.00 2013-05-19 16:36:40.250 139 12575.20 137.72 54803.53 88888.00 2013-05-19 16:36:40.375 139 12575.20 137.72 54803.53 88888.00 2013-05-19 16:36:40.500 139 12575.15 137.70 54803.53 88888.00 2013-05-19 16:36:40.625 139 12575.15 137.65 54803.50 88888.00 2013-05-19 16:36:40.750 139 12575.20 137.65 54803.50 88888.00 2013-05-19 16:36:40.875 139 12575.20 137.62 54803.50 88888.00 2013-05-19 16:36:41.000 139 12575.17 137.65 54803.57 88888.00 2013-05-19 16:36:41.125 139 12575.20 137.65 54803.60 88888.00 2013-05-19 16:36:41.250 139 12575.20 137.62 54803.55 88888.00 2013-05-19 16:36:41.375 139 12575.20 137.60 54803.53 88888.00 2013-05-19 16:36:41.500 139 12575.15 137.60 54803.55 88888.00 2013-05-19 16:36:41.625 139 12575.15 137.57 54803.57 88888.00 2013-05-19 16:36:41.750 139 12575.12 137.57 54803.55 88888.00 2013-05-19 16:36:41.875 139 12575.15 137.55 54803.55 88888.00 2013-05-19 16:36:42.000 139 12575.17 137.57 54803.57 88888.00 2013-05-19 16:36:42.125 139 12575.20 137.57 54803.57 88888.00 2013-05-19 16:36:42.250 139 12575.12 137.55 54803.60 88888.00 2013-05-19 16:36:42.375 139 12575.15 137.55 54803.60 88888.00 2013-05-19 16:36:42.500 139 12575.10 137.55 54803.62 88888.00 2013-05-19 16:36:42.625 139 12575.10 137.53 54803.62 88888.00 2013-05-19 16:36:42.750 139 12575.15 137.50 54803.60 88888.00 2013-05-19 16:36:42.875 139 12575.20 137.47 54803.57 88888.00 2013-05-19 16:36:43.000 139 12575.23 137.45 54803.57 88888.00 2013-05-19 16:36:43.125 139 12575.23 137.43 54803.60 88888.00 2013-05-19 16:36:43.250 139 12575.20 137.40 54803.60 88888.00 2013-05-19 16:36:43.375 139 12575.23 137.40 54803.60 88888.00 2013-05-19 16:36:43.500 139 12575.20 137.40 54803.60 88888.00 2013-05-19 16:36:43.625 139 12575.20 137.40 54803.60 88888.00 2013-05-19 16:36:43.750 139 12575.20 137.38 54803.65 88888.00 2013-05-19 16:36:43.875 139 12575.23 137.38 54803.70 88888.00 2013-05-19 16:36:44.000 139 12575.20 137.35 54803.68 88888.00 2013-05-19 16:36:44.125 139 12575.20 137.38 54803.68 88888.00 2013-05-19 16:36:44.250 139 12575.15 137.38 54803.65 88888.00 2013-05-19 16:36:44.375 139 12575.12 137.38 54803.65 88888.00 2013-05-19 16:36:44.500 139 12575.20 137.32 54803.65 88888.00 2013-05-19 16:36:44.625 139 12575.23 137.30 54803.65 88888.00 2013-05-19 16:36:44.750 139 12575.25 137.30 54803.70 88888.00 2013-05-19 16:36:44.875 139 12575.25 137.32 54803.72 88888.00 2013-05-19 16:36:45.000 139 12575.25 137.30 54803.75 88888.00 2013-05-19 16:36:45.125 139 12575.23 137.25 54803.72 88888.00 2013-05-19 16:36:45.250 139 12575.17 137.25 54803.72 88888.00 2013-05-19 16:36:45.375 139 12575.23 137.28 54803.75 88888.00 2013-05-19 16:36:45.500 139 12575.20 137.28 54803.72 88888.00 2013-05-19 16:36:45.625 139 12575.23 137.25 54803.72 88888.00 2013-05-19 16:36:45.750 139 12575.25 137.25 54803.70 88888.00 2013-05-19 16:36:45.875 139 12575.25 137.25 54803.75 88888.00 2013-05-19 16:36:46.000 139 12575.20 137.22 54803.72 88888.00 2013-05-19 16:36:46.125 139 12575.17 137.20 54803.75 88888.00 2013-05-19 16:36:46.250 139 12575.15 137.20 54803.78 88888.00 2013-05-19 16:36:46.375 139 12575.17 137.20 54803.75 88888.00 2013-05-19 16:36:46.500 139 12575.15 137.25 54803.75 88888.00 2013-05-19 16:36:46.625 139 12575.17 137.20 54803.75 88888.00 2013-05-19 16:36:46.750 139 12575.15 137.18 54803.78 88888.00 2013-05-19 16:36:46.875 139 12575.17 137.18 54803.75 88888.00 2013-05-19 16:36:47.000 139 12575.23 137.20 54803.75 88888.00 2013-05-19 16:36:47.125 139 12575.23 137.20 54803.78 88888.00 2013-05-19 16:36:47.250 139 12575.20 137.18 54803.80 88888.00 2013-05-19 16:36:47.375 139 12575.17 137.18 54803.80 88888.00 2013-05-19 16:36:47.500 139 12575.15 137.18 54803.80 88888.00 2013-05-19 16:36:47.625 139 12575.20 137.18 54803.82 88888.00 2013-05-19 16:36:47.750 139 12575.20 137.20 54803.82 88888.00 2013-05-19 16:36:47.875 139 12575.20 137.20 54803.80 88888.00 2013-05-19 16:36:48.000 139 12575.15 137.18 54803.82 88888.00 2013-05-19 16:36:48.125 139 12575.15 137.18 54803.82 88888.00 2013-05-19 16:36:48.250 139 12575.12 137.15 54803.85 88888.00 2013-05-19 16:36:48.375 139 12575.10 137.18 54803.82 88888.00 2013-05-19 16:36:48.500 139 12575.05 137.18 54803.88 88888.00 2013-05-19 16:36:48.625 139 12575.08 137.20 54803.88 88888.00 2013-05-19 16:36:48.750 139 12575.08 137.20 54803.88 88888.00 2013-05-19 16:36:48.875 139 12575.08 137.18 54803.88 88888.00 2013-05-19 16:36:49.000 139 12575.08 137.18 54803.82 88888.00 2013-05-19 16:36:49.125 139 12575.12 137.18 54803.85 88888.00 2013-05-19 16:36:49.250 139 12575.10 137.15 54803.90 88888.00 2013-05-19 16:36:49.375 139 12575.12 137.15 54803.88 88888.00 2013-05-19 16:36:49.500 139 12575.05 137.15 54803.88 88888.00 2013-05-19 16:36:49.625 139 12575.02 137.15 54803.90 88888.00 2013-05-19 16:36:49.750 139 12575.08 137.18 54803.93 88888.00 2013-05-19 16:36:49.875 139 12575.02 137.15 54803.90 88888.00 2013-05-19 16:36:50.000 139 12575.00 137.15 54803.90 88888.00 2013-05-19 16:36:50.125 139 12574.98 137.15 54803.90 88888.00 2013-05-19 16:36:50.250 139 12574.92 137.18 54803.93 88888.00 2013-05-19 16:36:50.375 139 12574.92 137.18 54803.93 88888.00 2013-05-19 16:36:50.500 139 12574.90 137.18 54803.93 88888.00 2013-05-19 16:36:50.625 139 12574.98 137.18 54803.93 88888.00 2013-05-19 16:36:50.750 139 12574.95 137.18 54803.95 88888.00 2013-05-19 16:36:50.875 139 12575.00 137.18 54803.95 88888.00 2013-05-19 16:36:51.000 139 12575.05 137.18 54803.97 88888.00 2013-05-19 16:36:51.125 139 12574.98 137.15 54804.00 88888.00 2013-05-19 16:36:51.250 139 12574.88 137.12 54804.00 88888.00 2013-05-19 16:36:51.375 139 12574.92 137.15 54804.03 88888.00 2013-05-19 16:36:51.500 139 12574.95 137.15 54804.03 88888.00 2013-05-19 16:36:51.625 139 12574.95 137.12 54804.03 88888.00 2013-05-19 16:36:51.750 139 12574.88 137.12 54803.97 88888.00 2013-05-19 16:36:51.875 139 12574.83 137.10 54803.97 88888.00 2013-05-19 16:36:52.000 139 12574.85 137.10 54803.97 88888.00 2013-05-19 16:36:52.125 139 12574.85 137.10 54804.00 88888.00 2013-05-19 16:36:52.250 139 12574.85 137.10 54804.03 88888.00 2013-05-19 16:36:52.375 139 12574.88 137.07 54804.00 88888.00 2013-05-19 16:36:52.500 139 12574.88 137.12 54803.97 88888.00 2013-05-19 16:36:52.625 139 12574.92 137.12 54803.97 88888.00 2013-05-19 16:36:52.750 139 12574.92 137.12 54804.00 88888.00 2013-05-19 16:36:52.875 139 12574.92 137.15 54804.03 88888.00 2013-05-19 16:36:53.000 139 12574.92 137.10 54804.03 88888.00 2013-05-19 16:36:53.125 139 12574.90 137.12 54804.05 88888.00 2013-05-19 16:36:53.250 139 12574.77 137.10 54804.05 88888.00 2013-05-19 16:36:53.375 139 12574.80 137.12 54804.05 88888.00 2013-05-19 16:36:53.500 139 12574.77 137.15 54804.05 88888.00 2013-05-19 16:36:53.625 139 12574.80 137.12 54804.05 88888.00 2013-05-19 16:36:53.750 139 12574.77 137.10 54804.05 88888.00 2013-05-19 16:36:53.875 139 12574.77 137.07 54804.07 88888.00 2013-05-19 16:36:54.000 139 12574.83 137.10 54804.07 88888.00 2013-05-19 16:36:54.125 139 12574.83 137.10 54804.07 88888.00 2013-05-19 16:36:54.250 139 12574.77 137.05 54804.12 88888.00 2013-05-19 16:36:54.375 139 12574.83 137.05 54804.10 88888.00 2013-05-19 16:36:54.500 139 12574.83 137.10 54804.10 88888.00 2013-05-19 16:36:54.625 139 12574.85 137.10 54804.10 88888.00 2013-05-19 16:36:54.750 139 12574.77 137.10 54804.10 88888.00 2013-05-19 16:36:54.875 139 12574.75 137.10 54804.10 88888.00 2013-05-19 16:36:55.000 139 12574.83 137.10 54804.10 88888.00 2013-05-19 16:36:55.125 139 12574.85 137.10 54804.15 88888.00 2013-05-19 16:36:55.250 139 12574.77 137.07 54804.12 88888.00 2013-05-19 16:36:55.375 139 12574.77 137.07 54804.15 88888.00 2013-05-19 16:36:55.500 139 12574.77 137.12 54804.12 88888.00 2013-05-19 16:36:55.625 139 12574.85 137.10 54804.15 88888.00 2013-05-19 16:36:55.750 139 12574.85 137.10 54804.15 88888.00 2013-05-19 16:36:55.875 139 12574.77 137.10 54804.12 88888.00 2013-05-19 16:36:56.000 139 12574.77 137.12 54804.12 88888.00 2013-05-19 16:36:56.125 139 12574.85 137.10 54804.12 88888.00 2013-05-19 16:36:56.250 139 12574.88 137.12 54804.10 88888.00 2013-05-19 16:36:56.375 139 12574.80 137.12 54804.10 88888.00 2013-05-19 16:36:56.500 139 12574.80 137.12 54804.12 88888.00 2013-05-19 16:36:56.625 139 12574.88 137.12 54804.12 88888.00 2013-05-19 16:36:56.750 139 12574.95 137.15 54804.12 88888.00 2013-05-19 16:36:56.875 139 12574.98 137.12 54804.15 88888.00 2013-05-19 16:36:57.000 139 12574.98 137.10 54804.10 88888.00 2013-05-19 16:36:57.125 139 12574.92 137.05 54804.15 88888.00 2013-05-19 16:36:57.250 139 12574.95 137.07 54804.22 88888.00 2013-05-19 16:36:57.375 139 12575.05 137.15 54804.25 88888.00 2013-05-19 16:36:57.500 139 12574.92 137.12 54804.20 88888.00 2013-05-19 16:36:57.625 139 12574.88 137.05 54804.15 88888.00 2013-05-19 16:36:57.750 139 12574.98 137.05 54804.18 88888.00 2013-05-19 16:36:57.875 139 12575.00 137.07 54804.18 88888.00 2013-05-19 16:36:58.000 139 12575.02 137.05 54804.20 88888.00 2013-05-19 16:36:58.125 139 12575.08 137.05 54804.22 88888.00 2013-05-19 16:36:58.250 139 12575.10 137.00 54804.25 88888.00 2013-05-19 16:36:58.375 139 12575.10 137.07 54804.25 88888.00 2013-05-19 16:36:58.500 139 12575.08 137.05 54804.22 88888.00 2013-05-19 16:36:58.625 139 12575.00 136.97 54804.20 88888.00 2013-05-19 16:36:58.750 139 12574.98 137.00 54804.22 88888.00 2013-05-19 16:36:58.875 139 12575.00 137.00 54804.25 88888.00 2013-05-19 16:36:59.000 139 12575.08 136.97 54804.22 88888.00 2013-05-19 16:36:59.125 139 12575.05 136.95 54804.25 88888.00 2013-05-19 16:36:59.250 139 12574.98 136.95 54804.28 88888.00 2013-05-19 16:36:59.375 139 12575.08 136.97 54804.25 88888.00 2013-05-19 16:36:59.500 139 12575.05 136.95 54804.25 88888.00 2013-05-19 16:36:59.625 139 12575.05 136.95 54804.28 88888.00 2013-05-19 16:36:59.750 139 12575.08 136.93 54804.28 88888.00 2013-05-19 16:36:59.875 139 12575.10 136.93 54804.25 88888.00 2013-05-19 16:37:00.000 139 12575.08 136.90 54804.25 88888.00 2013-05-19 16:37:00.125 139 12575.08 136.93 54804.30 88888.00 2013-05-19 16:37:00.250 139 12575.05 136.93 54804.30 88888.00 2013-05-19 16:37:00.375 139 12575.05 136.95 54804.30 88888.00 2013-05-19 16:37:00.500 139 12575.10 136.95 54804.30 88888.00 2013-05-19 16:37:00.625 139 12575.10 136.95 54804.32 88888.00 2013-05-19 16:37:00.750 139 12575.10 136.97 54804.32 88888.00 2013-05-19 16:37:00.875 139 12575.02 136.93 54804.32 88888.00 2013-05-19 16:37:01.000 139 12575.00 136.95 54804.32 88888.00 2013-05-19 16:37:01.125 139 12574.98 136.95 54804.32 88888.00 2013-05-19 16:37:01.250 139 12574.95 136.95 54804.30 88888.00 2013-05-19 16:37:01.375 139 12575.02 137.00 54804.32 88888.00 2013-05-19 16:37:01.500 139 12574.98 136.97 54804.32 88888.00 2013-05-19 16:37:01.625 139 12574.98 136.95 54804.35 88888.00 2013-05-19 16:37:01.750 139 12575.00 136.95 54804.35 88888.00 2013-05-19 16:37:01.875 139 12574.95 137.00 54804.32 88888.00 2013-05-19 16:37:02.000 139 12574.98 136.97 54804.30 88888.00 2013-05-19 16:37:02.125 139 12574.95 136.97 54804.32 88888.00 2013-05-19 16:37:02.250 139 12574.92 136.97 54804.32 88888.00 2013-05-19 16:37:02.375 139 12574.98 137.00 54804.35 88888.00 2013-05-19 16:37:02.500 139 12575.02 137.03 54804.32 88888.00 2013-05-19 16:37:02.625 139 12575.10 137.03 54804.32 88888.00 2013-05-19 16:37:02.750 139 12575.08 137.00 54804.38 88888.00 2013-05-19 16:37:02.875 139 12575.05 137.05 54804.40 88888.00 2013-05-19 16:37:03.000 139 12575.08 136.97 54804.38 88888.00 2013-05-19 16:37:03.125 139 12575.05 136.97 54804.40 88888.00 2013-05-19 16:37:03.250 139 12575.02 136.97 54804.35 88888.00 2013-05-19 16:37:03.375 139 12575.08 136.95 54804.35 88888.00 2013-05-19 16:37:03.500 139 12575.08 136.95 54804.38 88888.00 2013-05-19 16:37:03.625 139 12575.08 136.97 54804.40 88888.00 2013-05-19 16:37:03.750 139 12575.12 136.97 54804.40 88888.00 2013-05-19 16:37:03.875 139 12575.15 136.97 54804.40 88888.00 2013-05-19 16:37:04.000 139 12575.15 137.00 54804.38 88888.00 2013-05-19 16:37:04.125 139 12575.10 136.97 54804.38 88888.00 2013-05-19 16:37:04.250 139 12575.05 136.93 54804.32 88888.00 2013-05-19 16:37:04.375 139 12575.08 136.95 54804.35 88888.00 2013-05-19 16:37:04.500 139 12575.12 136.97 54804.40 88888.00 2013-05-19 16:37:04.625 139 12575.15 136.97 54804.40 88888.00 2013-05-19 16:37:04.750 139 12575.10 136.95 54804.45 88888.00 2013-05-19 16:37:04.875 139 12575.12 137.03 54804.47 88888.00 2013-05-19 16:37:05.000 139 12575.10 136.97 54804.45 88888.00 2013-05-19 16:37:05.125 139 12575.12 136.97 54804.43 88888.00 2013-05-19 16:37:05.250 139 12575.10 136.95 54804.43 88888.00 2013-05-19 16:37:05.375 139 12575.12 137.00 54804.47 88888.00 2013-05-19 16:37:05.500 139 12575.15 136.97 54804.47 88888.00 2013-05-19 16:37:05.625 139 12575.20 136.97 54804.47 88888.00 2013-05-19 16:37:05.750 139 12575.17 136.95 54804.47 88888.00 2013-05-19 16:37:05.875 139 12575.17 136.93 54804.47 88888.00 2013-05-19 16:37:06.000 139 12575.12 136.90 54804.45 88888.00 2013-05-19 16:37:06.125 139 12575.12 136.93 54804.47 88888.00 2013-05-19 16:37:06.250 139 12575.12 136.90 54804.47 88888.00 2013-05-19 16:37:06.375 139 12575.23 136.90 54804.47 88888.00 2013-05-19 16:37:06.500 139 12575.20 136.88 54804.47 88888.00 2013-05-19 16:37:06.625 139 12575.15 136.88 54804.47 88888.00 2013-05-19 16:37:06.750 139 12575.17 136.93 54804.50 88888.00 2013-05-19 16:37:06.875 139 12575.17 136.93 54804.53 88888.00 2013-05-19 16:37:07.000 139 12575.17 136.88 54804.50 88888.00 2013-05-19 16:37:07.125 139 12575.20 136.90 54804.50 88888.00 2013-05-19 16:37:07.250 139 12575.12 136.88 54804.47 88888.00 2013-05-19 16:37:07.375 139 12575.12 136.85 54804.43 88888.00 2013-05-19 16:37:07.500 139 12575.12 136.85 54804.43 88888.00 2013-05-19 16:37:07.625 139 12575.25 136.85 54804.50 88888.00 2013-05-19 16:37:07.750 139 12575.25 136.85 54804.47 88888.00 2013-05-19 16:37:07.875 139 12575.25 136.82 54804.47 88888.00 2013-05-19 16:37:08.000 139 12575.23 136.82 54804.47 88888.00 2013-05-19 16:37:08.125 139 12575.33 136.85 54804.53 88888.00 2013-05-19 16:37:08.250 139 12575.35 136.88 54804.50 88888.00 2013-05-19 16:37:08.375 139 12575.30 136.82 54804.50 88888.00 2013-05-19 16:37:08.500 139 12575.25 136.82 54804.50 88888.00 2013-05-19 16:37:08.625 139 12575.25 136.82 54804.47 88888.00 2013-05-19 16:37:08.750 139 12575.27 136.85 54804.55 88888.00 2013-05-19 16:37:08.875 139 12575.33 136.85 54804.55 88888.00 2013-05-19 16:37:09.000 139 12575.38 136.82 54804.57 88888.00 2013-05-19 16:37:09.125 139 12575.35 136.80 54804.57 88888.00 2013-05-19 16:37:09.250 139 12575.33 136.82 54804.62 88888.00 2013-05-19 16:37:09.375 139 12575.35 136.82 54804.62 88888.00 2013-05-19 16:37:09.500 139 12575.35 136.80 54804.62 88888.00 2013-05-19 16:37:09.625 139 12575.40 136.80 54804.57 88888.00 2013-05-19 16:37:09.750 139 12575.40 136.75 54804.55 88888.00 2013-05-19 16:37:09.875 139 12575.38 136.78 54804.57 88888.00 2013-05-19 16:37:10.000 139 12575.38 136.78 54804.62 88888.00 2013-05-19 16:37:10.125 139 12575.38 136.78 54804.62 88888.00 2013-05-19 16:37:10.250 139 12575.33 136.75 54804.60 88888.00 2013-05-19 16:37:10.375 139 12575.27 136.75 54804.57 88888.00 2013-05-19 16:37:10.500 139 12575.25 136.78 54804.60 88888.00 2013-05-19 16:37:10.625 139 12575.25 136.72 54804.60 88888.00 2013-05-19 16:37:10.750 139 12575.20 136.72 54804.57 88888.00 2013-05-19 16:37:10.875 139 12575.20 136.75 54804.60 88888.00 2013-05-19 16:37:11.000 139 12575.20 136.72 54804.65 88888.00 2013-05-19 16:37:11.125 139 12575.27 136.72 54804.65 88888.00 2013-05-19 16:37:11.250 139 12575.30 136.72 54804.65 88888.00 2013-05-19 16:37:11.375 139 12575.30 136.75 54804.65 88888.00 2013-05-19 16:37:11.500 139 12575.27 136.75 54804.68 88888.00 2013-05-19 16:37:11.625 139 12575.30 136.75 54804.65 88888.00 2013-05-19 16:37:11.750 139 12575.25 136.72 54804.62 88888.00 2013-05-19 16:37:11.875 139 12575.25 136.70 54804.62 88888.00 2013-05-19 16:37:12.000 139 12575.38 136.70 54804.62 88888.00 2013-05-19 16:37:12.125 139 12575.42 136.70 54804.65 88888.00 2013-05-19 16:37:12.250 139 12575.33 136.72 54804.68 88888.00 2013-05-19 16:37:12.375 139 12575.33 136.72 54804.68 88888.00 2013-05-19 16:37:12.500 139 12575.33 136.78 54804.68 88888.00 2013-05-19 16:37:12.625 139 12575.33 136.75 54804.70 88888.00 2013-05-19 16:37:12.750 139 12575.35 136.75 54804.68 88888.00 2013-05-19 16:37:12.875 139 12575.33 136.75 54804.70 88888.00 2013-05-19 16:37:13.000 139 12575.30 136.75 54804.68 88888.00 2013-05-19 16:37:13.125 139 12575.27 136.75 54804.68 88888.00 2013-05-19 16:37:13.250 139 12575.30 136.75 54804.68 88888.00 2013-05-19 16:37:13.375 139 12575.30 136.78 54804.68 88888.00 2013-05-19 16:37:13.500 139 12575.27 136.78 54804.70 88888.00 2013-05-19 16:37:13.625 139 12575.33 136.80 54804.70 88888.00 2013-05-19 16:37:13.750 139 12575.40 136.80 54804.72 88888.00 2013-05-19 16:37:13.875 139 12575.40 136.80 54804.70 88888.00 2013-05-19 16:37:14.000 139 12575.33 136.80 54804.70 88888.00 2013-05-19 16:37:14.125 139 12575.27 136.82 54804.68 88888.00 2013-05-19 16:37:14.250 139 12575.23 136.82 54804.70 88888.00 2013-05-19 16:37:14.375 139 12575.27 136.85 54804.70 88888.00 2013-05-19 16:37:14.500 139 12575.30 136.88 54804.72 88888.00 2013-05-19 16:37:14.625 139 12575.27 136.88 54804.75 88888.00 2013-05-19 16:37:14.750 139 12575.27 136.88 54804.72 88888.00 2013-05-19 16:37:14.875 139 12575.27 136.88 54804.68 88888.00 2013-05-19 16:37:15.000 139 12575.25 136.90 54804.68 88888.00 2013-05-19 16:37:15.125 139 12575.25 136.90 54804.68 88888.00 2013-05-19 16:37:15.250 139 12575.27 136.93 54804.70 88888.00 2013-05-19 16:37:15.375 139 12575.40 136.95 54804.70 88888.00 2013-05-19 16:37:15.500 139 12575.38 137.00 54804.72 88888.00 2013-05-19 16:37:15.625 139 12575.40 136.97 54804.72 88888.00 2013-05-19 16:37:15.750 139 12575.38 137.00 54804.75 88888.00 2013-05-19 16:37:15.875 139 12575.38 137.00 54804.72 88888.00 2013-05-19 16:37:16.000 139 12575.35 136.97 54804.68 88888.00 2013-05-19 16:37:16.125 139 12575.27 136.97 54804.70 88888.00 2013-05-19 16:37:16.250 139 12575.33 137.03 54804.72 88888.00 2013-05-19 16:37:16.375 139 12575.38 137.05 54804.70 88888.00 2013-05-19 16:37:16.500 139 12575.38 137.03 54804.72 88888.00 2013-05-19 16:37:16.625 139 12575.35 137.05 54804.72 88888.00 2013-05-19 16:37:16.750 139 12575.33 137.07 54804.75 88888.00 2013-05-19 16:37:16.875 139 12575.27 137.07 54804.75 88888.00 2013-05-19 16:37:17.000 139 12575.27 137.05 54804.72 88888.00 2013-05-19 16:37:17.125 139 12575.27 137.05 54804.75 88888.00 2013-05-19 16:37:17.250 139 12575.23 137.05 54804.78 88888.00 2013-05-19 16:37:17.375 139 12575.25 137.07 54804.80 88888.00 2013-05-19 16:37:17.500 139 12575.23 137.07 54804.82 88888.00 2013-05-19 16:37:17.625 139 12575.25 137.07 54804.80 88888.00 2013-05-19 16:37:17.750 139 12575.20 137.07 54804.80 88888.00 2013-05-19 16:37:17.875 139 12575.20 137.07 54804.80 88888.00 2013-05-19 16:37:18.000 139 12575.20 137.07 54804.78 88888.00 2013-05-19 16:37:18.125 139 12575.23 137.07 54804.80 88888.00 2013-05-19 16:37:18.250 139 12575.25 137.05 54804.82 88888.00 2013-05-19 16:37:18.375 139 12575.23 137.07 54804.80 88888.00 2013-05-19 16:37:18.500 139 12575.17 137.05 54804.78 88888.00 2013-05-19 16:37:18.625 139 12575.15 137.07 54804.80 88888.00 2013-05-19 16:37:18.750 139 12575.17 137.10 54804.85 88888.00 2013-05-19 16:37:18.875 139 12575.17 137.10 54804.82 88888.00 2013-05-19 16:37:19.000 139 12575.15 137.10 54804.82 88888.00 2013-05-19 16:37:19.125 139 12575.10 137.15 54804.85 88888.00 2013-05-19 16:37:19.250 139 12575.10 137.15 54804.85 88888.00 2013-05-19 16:37:19.375 139 12575.15 137.18 54804.85 88888.00 2013-05-19 16:37:19.500 139 12575.15 137.15 54804.85 88888.00 2013-05-19 16:37:19.625 139 12575.15 137.10 54804.85 88888.00 2013-05-19 16:37:19.750 139 12575.08 137.12 54804.85 88888.00 2013-05-19 16:37:19.875 139 12575.08 137.15 54804.90 88888.00 2013-05-19 16:37:20.000 139 12575.10 137.12 54804.90 88888.00 2013-05-19 16:37:20.125 139 12575.10 137.12 54804.90 88888.00 2013-05-19 16:37:20.250 139 12575.17 137.12 54804.90 88888.00 2013-05-19 16:37:20.375 139 12575.23 137.12 54804.90 88888.00 2013-05-19 16:37:20.500 139 12575.25 137.18 54804.90 88888.00 2013-05-19 16:37:20.625 139 12575.23 137.12 54804.90 88888.00 2013-05-19 16:37:20.750 139 12575.20 137.12 54804.90 88888.00 2013-05-19 16:37:20.875 139 12575.15 137.15 54804.90 88888.00 2013-05-19 16:37:21.000 139 12575.10 137.15 54804.90 88888.00 2013-05-19 16:37:21.125 139 12575.12 137.20 54804.90 88888.00 2013-05-19 16:37:21.250 139 12575.10 137.15 54804.90 88888.00 2013-05-19 16:37:21.375 139 12575.15 137.12 54804.88 88888.00 2013-05-19 16:37:21.500 139 12575.15 137.18 54804.93 88888.00 2013-05-19 16:37:21.625 139 12575.12 137.18 54804.93 88888.00 2013-05-19 16:37:21.750 139 12575.10 137.20 54804.95 88888.00 2013-05-19 16:37:21.875 139 12575.10 137.22 54804.97 88888.00 2013-05-19 16:37:22.000 139 12575.08 137.20 54804.97 88888.00 2013-05-19 16:37:22.125 139 12575.10 137.18 54805.00 88888.00 2013-05-19 16:37:22.250 139 12575.12 137.20 54804.97 88888.00 2013-05-19 16:37:22.375 139 12575.20 137.20 54804.95 88888.00 2013-05-19 16:37:22.500 139 12575.20 137.18 54804.97 88888.00 2013-05-19 16:37:22.625 139 12575.17 137.18 54804.97 88888.00 2013-05-19 16:37:22.750 139 12575.17 137.18 54805.03 88888.00 2013-05-19 16:37:22.875 139 12575.15 137.18 54805.00 88888.00 2013-05-19 16:37:23.000 139 12575.15 137.20 54805.03 88888.00 2013-05-19 16:37:23.125 139 12575.15 137.18 54805.03 88888.00 2013-05-19 16:37:23.250 139 12575.12 137.20 54805.00 88888.00 2013-05-19 16:37:23.375 139 12575.15 137.25 54805.03 88888.00 2013-05-19 16:37:23.500 139 12575.12 137.22 54805.03 88888.00 2013-05-19 16:37:23.625 139 12575.12 137.22 54805.03 88888.00 2013-05-19 16:37:23.750 139 12575.12 137.20 54805.03 88888.00 2013-05-19 16:37:23.875 139 12575.08 137.22 54805.03 88888.00 2013-05-19 16:37:24.000 139 12575.08 137.22 54805.03 88888.00 2013-05-19 16:37:24.125 139 12575.15 137.25 54805.05 88888.00 2013-05-19 16:37:24.250 139 12575.10 137.20 54805.07 88888.00 2013-05-19 16:37:24.375 139 12575.12 137.22 54805.07 88888.00 2013-05-19 16:37:24.500 139 12575.12 137.28 54805.03 88888.00 2013-05-19 16:37:24.625 139 12575.12 137.28 54805.05 88888.00 2013-05-19 16:37:24.750 139 12575.15 137.22 54805.03 88888.00 2013-05-19 16:37:24.875 139 12575.17 137.22 54805.00 88888.00 2013-05-19 16:37:25.000 139 12575.23 137.25 54805.00 88888.00 2013-05-19 16:37:25.125 139 12575.15 137.25 54805.05 88888.00 2013-05-19 16:37:25.250 139 12575.02 137.25 54805.05 88888.00 2013-05-19 16:37:25.375 139 12575.08 137.30 54805.07 88888.00 2013-05-19 16:37:25.500 139 12575.12 137.30 54805.12 88888.00 2013-05-19 16:37:25.625 139 12575.15 137.28 54805.10 88888.00 2013-05-19 16:37:25.750 139 12575.15 137.25 54805.10 88888.00 2013-05-19 16:37:25.875 139 12575.15 137.25 54805.07 88888.00 2013-05-19 16:37:26.000 139 12575.15 137.28 54805.07 88888.00 2013-05-19 16:37:26.125 139 12575.12 137.28 54805.07 88888.00 2013-05-19 16:37:26.250 139 12575.08 137.25 54805.12 88888.00 2013-05-19 16:37:26.375 139 12575.10 137.22 54805.07 88888.00 2013-05-19 16:37:26.500 139 12575.05 137.22 54805.10 88888.00 2013-05-19 16:37:26.625 139 12575.05 137.25 54805.10 88888.00 2013-05-19 16:37:26.750 139 12575.08 137.25 54805.10 88888.00 2013-05-19 16:37:26.875 139 12575.12 137.28 54805.07 88888.00 2013-05-19 16:37:27.000 139 12575.17 137.25 54805.05 88888.00 2013-05-19 16:37:27.125 139 12575.15 137.25 54805.07 88888.00 2013-05-19 16:37:27.250 139 12575.08 137.28 54805.07 88888.00 2013-05-19 16:37:27.375 139 12575.12 137.28 54805.10 88888.00 2013-05-19 16:37:27.500 139 12575.15 137.28 54805.10 88888.00 2013-05-19 16:37:27.625 139 12575.12 137.28 54805.07 88888.00 2013-05-19 16:37:27.750 139 12575.12 137.25 54805.07 88888.00 2013-05-19 16:37:27.875 139 12575.08 137.28 54805.10 88888.00 2013-05-19 16:37:28.000 139 12575.05 137.25 54805.12 88888.00 2013-05-19 16:37:28.125 139 12575.02 137.32 54805.15 88888.00 2013-05-19 16:37:28.250 139 12575.02 137.32 54805.15 88888.00 2013-05-19 16:37:28.375 139 12575.02 137.35 54805.12 88888.00 2013-05-19 16:37:28.500 139 12575.00 137.40 54805.15 88888.00 2013-05-19 16:37:28.625 139 12575.05 137.32 54805.12 88888.00 2013-05-19 16:37:28.750 139 12575.12 137.30 54805.15 88888.00 2013-05-19 16:37:28.875 139 12575.12 137.30 54805.15 88888.00 2013-05-19 16:37:29.000 139 12575.10 137.38 54805.18 88888.00 2013-05-19 16:37:29.125 139 12575.08 137.40 54805.22 88888.00 2013-05-19 16:37:29.250 139 12575.08 137.35 54805.20 88888.00 2013-05-19 16:37:29.375 139 12575.12 137.35 54805.18 88888.00 2013-05-19 16:37:29.500 139 12575.15 137.35 54805.18 88888.00 2013-05-19 16:37:29.625 139 12575.10 137.38 54805.18 88888.00 2013-05-19 16:37:29.750 139 12575.05 137.35 54805.22 88888.00 2013-05-19 16:37:29.875 139 12575.05 137.35 54805.18 88888.00 2013-05-19 16:37:30.000 139 12575.08 137.35 54805.18 88888.00 2013-05-19 16:37:30.125 139 12575.08 137.38 54805.18 88888.00 2013-05-19 16:37:30.250 139 12575.08 137.35 54805.18 88888.00 2013-05-19 16:37:30.375 139 12575.10 137.40 54805.18 88888.00 2013-05-19 16:37:30.500 139 12575.12 137.38 54805.20 88888.00 2013-05-19 16:37:30.625 139 12575.15 137.38 54805.18 88888.00 2013-05-19 16:37:30.750 139 12575.15 137.45 54805.25 88888.00 2013-05-19 16:37:30.875 139 12575.17 137.47 54805.20 88888.00 2013-05-19 16:37:31.000 139 12575.15 137.43 54805.20 88888.00 2013-05-19 16:37:31.125 139 12575.08 137.40 54805.20 88888.00 2013-05-19 16:37:31.250 139 12575.05 137.38 54805.25 88888.00 2013-05-19 16:37:31.375 139 12575.12 137.45 54805.25 88888.00 2013-05-19 16:37:31.500 139 12575.05 137.40 54805.22 88888.00 2013-05-19 16:37:31.625 139 12575.05 137.43 54805.25 88888.00 2013-05-19 16:37:31.750 139 12575.02 137.43 54805.25 88888.00 2013-05-19 16:37:31.875 139 12575.05 137.43 54805.25 88888.00 2013-05-19 16:37:32.000 139 12575.12 137.43 54805.28 88888.00 2013-05-19 16:37:32.125 139 12575.12 137.43 54805.25 88888.00 2013-05-19 16:37:32.250 139 12575.12 137.40 54805.25 88888.00 2013-05-19 16:37:32.375 139 12575.17 137.43 54805.25 88888.00 2013-05-19 16:37:32.500 139 12575.12 137.43 54805.25 88888.00 2013-05-19 16:37:32.625 139 12575.10 137.40 54805.25 88888.00 2013-05-19 16:37:32.750 139 12575.10 137.38 54805.22 88888.00 2013-05-19 16:37:32.875 139 12575.12 137.40 54805.28 88888.00 2013-05-19 16:37:33.000 139 12575.08 137.40 54805.25 88888.00 2013-05-19 16:37:33.125 139 12575.02 137.38 54805.22 88888.00 2013-05-19 16:37:33.250 139 12575.02 137.35 54805.25 88888.00 2013-05-19 16:37:33.375 139 12575.08 137.40 54805.20 88888.00 2013-05-19 16:37:33.500 139 12575.08 137.38 54805.25 88888.00 2013-05-19 16:37:33.625 139 12575.10 137.38 54805.28 88888.00 2013-05-19 16:37:33.750 139 12575.10 137.38 54805.28 88888.00 2013-05-19 16:37:33.875 139 12575.10 137.38 54805.25 88888.00 2013-05-19 16:37:34.000 139 12575.10 137.38 54805.25 88888.00 2013-05-19 16:37:34.125 139 12575.08 137.38 54805.28 88888.00 2013-05-19 16:37:34.250 139 12575.12 137.35 54805.25 88888.00 2013-05-19 16:37:34.375 139 12575.17 137.32 54805.22 88888.00 2013-05-19 16:37:34.500 139 12575.15 137.30 54805.25 88888.00 2013-05-19 16:37:34.625 139 12575.15 137.35 54805.28 88888.00 2013-05-19 16:37:34.750 139 12575.15 137.35 54805.30 88888.00 2013-05-19 16:37:34.875 139 12575.20 137.35 54805.30 88888.00 2013-05-19 16:37:35.000 139 12575.23 137.30 54805.28 88888.00 2013-05-19 16:37:35.125 139 12575.23 137.30 54805.30 88888.00 2013-05-19 16:37:35.250 139 12575.15 137.25 54805.28 88888.00 2013-05-19 16:37:35.375 139 12575.17 137.22 54805.30 88888.00 2013-05-19 16:37:35.500 139 12575.25 137.25 54805.30 88888.00 2013-05-19 16:37:35.625 139 12575.25 137.25 54805.30 88888.00 2013-05-19 16:37:35.750 139 12575.17 137.25 54805.30 88888.00 2013-05-19 16:37:35.875 139 12575.23 137.20 54805.30 88888.00 2013-05-19 16:37:36.000 139 12575.23 137.25 54805.30 88888.00 2013-05-19 16:37:36.125 139 12575.30 137.25 54805.32 88888.00 2013-05-19 16:37:36.250 139 12575.30 137.22 54805.38 88888.00 2013-05-19 16:37:36.375 139 12575.38 137.20 54805.38 88888.00 2013-05-19 16:37:36.500 139 12575.33 137.20 54805.35 88888.00 2013-05-19 16:37:36.625 139 12575.30 137.20 54805.35 88888.00 2013-05-19 16:37:36.750 139 12575.30 137.22 54805.32 88888.00 2013-05-19 16:37:36.875 139 12575.33 137.20 54805.35 88888.00 2013-05-19 16:37:37.000 139 12575.40 137.22 54805.32 88888.00 2013-05-19 16:37:37.125 139 12575.27 137.22 54805.35 88888.00 2013-05-19 16:37:37.250 139 12575.20 137.18 54805.35 88888.00 2013-05-19 16:37:37.375 139 12575.23 137.18 54805.35 88888.00 2013-05-19 16:37:37.500 139 12575.25 137.20 54805.35 88888.00 2013-05-19 16:37:37.625 139 12575.25 137.20 54805.35 88888.00 2013-05-19 16:37:37.750 139 12575.25 137.18 54805.35 88888.00 2013-05-19 16:37:37.875 139 12575.25 137.20 54805.35 88888.00 2013-05-19 16:37:38.000 139 12575.25 137.18 54805.35 88888.00 2013-05-19 16:37:38.125 139 12575.27 137.18 54805.35 88888.00 2013-05-19 16:37:38.250 139 12575.33 137.20 54805.38 88888.00 2013-05-19 16:37:38.375 139 12575.40 137.22 54805.38 88888.00 2013-05-19 16:37:38.500 139 12575.38 137.18 54805.38 88888.00 2013-05-19 16:37:38.625 139 12575.30 137.18 54805.40 88888.00 2013-05-19 16:37:38.750 139 12575.23 137.18 54805.40 88888.00 2013-05-19 16:37:38.875 139 12575.23 137.20 54805.40 88888.00 2013-05-19 16:37:39.000 139 12575.25 137.20 54805.40 88888.00 2013-05-19 16:37:39.125 139 12575.25 137.20 54805.38 88888.00 2013-05-19 16:37:39.250 139 12575.25 137.18 54805.43 88888.00 2013-05-19 16:37:39.375 139 12575.27 137.20 54805.45 88888.00 2013-05-19 16:37:39.500 139 12575.23 137.20 54805.43 88888.00 2013-05-19 16:37:39.625 139 12575.25 137.20 54805.43 88888.00 2013-05-19 16:37:39.750 139 12575.27 137.22 54805.40 88888.00 2013-05-19 16:37:39.875 139 12575.25 137.18 54805.40 88888.00 2013-05-19 16:37:40.000 139 12575.25 137.18 54805.38 88888.00 2013-05-19 16:37:40.125 139 12575.25 137.20 54805.40 88888.00 2013-05-19 16:37:40.250 139 12575.12 137.20 54805.43 88888.00 2013-05-19 16:37:40.375 139 12575.15 137.20 54805.43 88888.00 2013-05-19 16:37:40.500 139 12575.17 137.22 54805.40 88888.00 2013-05-19 16:37:40.625 139 12575.17 137.25 54805.43 88888.00 2013-05-19 16:37:40.750 139 12575.15 137.22 54805.43 88888.00 2013-05-19 16:37:40.875 139 12575.15 137.22 54805.45 88888.00 2013-05-19 16:37:41.000 139 12575.15 137.22 54805.45 88888.00 2013-05-19 16:37:41.125 139 12575.17 137.22 54805.43 88888.00 2013-05-19 16:37:41.250 139 12575.12 137.20 54805.43 88888.00 2013-05-19 16:37:41.375 139 12575.17 137.20 54805.40 88888.00 2013-05-19 16:37:41.500 139 12575.17 137.22 54805.43 88888.00 2013-05-19 16:37:41.625 139 12575.12 137.22 54805.40 88888.00 2013-05-19 16:37:41.750 139 12575.08 137.20 54805.38 88888.00 2013-05-19 16:37:41.875 139 12575.10 137.18 54805.38 88888.00 2013-05-19 16:37:42.000 139 12575.15 137.20 54805.45 88888.00 2013-05-19 16:37:42.125 139 12575.15 137.25 54805.47 88888.00 2013-05-19 16:37:42.250 139 12575.12 137.22 54805.47 88888.00 2013-05-19 16:37:42.375 139 12575.17 137.22 54805.47 88888.00 2013-05-19 16:37:42.500 139 12575.15 137.22 54805.45 88888.00 2013-05-19 16:37:42.625 139 12575.12 137.22 54805.45 88888.00 2013-05-19 16:37:42.750 139 12575.20 137.20 54805.47 88888.00 2013-05-19 16:37:42.875 139 12575.20 137.20 54805.47 88888.00 2013-05-19 16:37:43.000 139 12575.17 137.25 54805.47 88888.00 2013-05-19 16:37:43.125 139 12575.20 137.25 54805.53 88888.00 2013-05-19 16:37:43.250 139 12575.15 137.25 54805.50 88888.00 2013-05-19 16:37:43.375 139 12575.20 137.25 54805.50 88888.00 2013-05-19 16:37:43.500 139 12575.15 137.22 54805.47 88888.00 2013-05-19 16:37:43.625 139 12575.10 137.20 54805.47 88888.00 2013-05-19 16:37:43.750 139 12575.05 137.18 54805.47 88888.00 2013-05-19 16:37:43.875 139 12575.05 137.22 54805.45 88888.00 2013-05-19 16:37:44.000 139 12575.12 137.22 54805.45 88888.00 2013-05-19 16:37:44.125 139 12575.17 137.22 54805.47 88888.00 2013-05-19 16:37:44.250 139 12575.17 137.18 54805.47 88888.00 2013-05-19 16:37:44.375 139 12575.12 137.18 54805.50 88888.00 2013-05-19 16:37:44.500 139 12575.10 137.18 54805.50 88888.00 2013-05-19 16:37:44.625 139 12575.05 137.20 54805.53 88888.00 2013-05-19 16:37:44.750 139 12575.12 137.22 54805.53 88888.00 2013-05-19 16:37:44.875 139 12575.12 137.18 54805.53 88888.00 2013-05-19 16:37:45.000 139 12575.15 137.18 54805.53 88888.00 2013-05-19 16:37:45.125 139 12575.17 137.20 54805.53 88888.00 2013-05-19 16:37:45.250 139 12575.15 137.18 54805.50 88888.00 2013-05-19 16:37:45.375 139 12575.20 137.20 54805.53 88888.00 2013-05-19 16:37:45.500 139 12575.23 137.22 54805.55 88888.00 2013-05-19 16:37:45.625 139 12575.23 137.20 54805.55 88888.00 2013-05-19 16:37:45.750 139 12575.27 137.20 54805.55 88888.00 2013-05-19 16:37:45.875 139 12575.25 137.18 54805.55 88888.00 2013-05-19 16:37:46.000 139 12575.25 137.15 54805.53 88888.00 2013-05-19 16:37:46.125 139 12575.25 137.20 54805.53 88888.00 2013-05-19 16:37:46.250 139 12575.25 137.18 54805.53 88888.00 2013-05-19 16:37:46.375 139 12575.25 137.18 54805.50 88888.00 2013-05-19 16:37:46.500 139 12575.17 137.18 54805.50 88888.00 2013-05-19 16:37:46.625 139 12575.23 137.18 54805.53 88888.00 2013-05-19 16:37:46.750 139 12575.27 137.12 54805.50 88888.00 2013-05-19 16:37:46.875 139 12575.35 137.15 54805.53 88888.00 2013-05-19 16:37:47.000 139 12575.27 137.15 54805.55 88888.00 2013-05-19 16:37:47.125 139 12575.25 137.15 54805.57 88888.00 2013-05-19 16:37:47.250 139 12575.20 137.15 54805.57 88888.00 2013-05-19 16:37:47.375 139 12575.23 137.18 54805.57 88888.00 2013-05-19 16:37:47.500 139 12575.25 137.12 54805.57 88888.00 2013-05-19 16:37:47.625 139 12575.23 137.15 54805.57 88888.00 2013-05-19 16:37:47.750 139 12575.30 137.15 54805.55 88888.00 2013-05-19 16:37:47.875 139 12575.23 137.12 54805.55 88888.00 2013-05-19 16:37:48.000 139 12575.23 137.12 54805.55 88888.00 2013-05-19 16:37:48.125 139 12575.27 137.10 54805.55 88888.00 2013-05-19 16:37:48.250 139 12575.30 137.07 54805.60 88888.00 2013-05-19 16:37:48.375 139 12575.35 137.12 54805.62 88888.00 2013-05-19 16:37:48.500 139 12575.35 137.12 54805.62 88888.00 2013-05-19 16:37:48.625 139 12575.30 137.10 54805.60 88888.00 2013-05-19 16:37:48.750 139 12575.30 137.12 54805.60 88888.00 2013-05-19 16:37:48.875 139 12575.33 137.12 54805.60 88888.00 2013-05-19 16:37:49.000 139 12575.33 137.10 54805.60 88888.00 2013-05-19 16:37:49.125 139 12575.27 137.10 54805.60 88888.00 2013-05-19 16:37:49.250 139 12575.20 137.07 54805.62 88888.00 2013-05-19 16:37:49.375 139 12575.20 137.12 54805.65 88888.00 2013-05-19 16:37:49.500 139 12575.25 137.05 54805.65 88888.00 2013-05-19 16:37:49.625 139 12575.25 137.05 54805.62 88888.00 2013-05-19 16:37:49.750 139 12575.20 137.07 54805.62 88888.00 2013-05-19 16:37:49.875 139 12575.17 137.07 54805.65 88888.00 2013-05-19 16:37:50.000 139 12575.25 137.07 54805.65 88888.00 2013-05-19 16:37:50.125 139 12575.30 137.05 54805.65 88888.00 2013-05-19 16:37:50.250 139 12575.23 137.00 54805.65 88888.00 2013-05-19 16:37:50.375 139 12575.23 137.00 54805.68 88888.00 2013-05-19 16:37:50.500 139 12575.20 137.00 54805.65 88888.00 2013-05-19 16:37:50.625 139 12575.17 137.00 54805.68 88888.00 2013-05-19 16:37:50.750 139 12575.15 137.03 54805.68 88888.00 2013-05-19 16:37:50.875 139 12575.17 137.00 54805.65 88888.00 2013-05-19 16:37:51.000 139 12575.23 137.00 54805.65 88888.00 2013-05-19 16:37:51.125 139 12575.25 137.00 54805.68 88888.00 2013-05-19 16:37:51.250 139 12575.15 137.03 54805.70 88888.00 2013-05-19 16:37:51.375 139 12575.17 137.03 54805.70 88888.00 2013-05-19 16:37:51.500 139 12575.15 136.95 54805.65 88888.00 2013-05-19 16:37:51.625 139 12575.17 136.93 54805.70 88888.00 2013-05-19 16:37:51.750 139 12575.12 136.97 54805.70 88888.00 2013-05-19 16:37:51.875 139 12575.12 136.97 54805.72 88888.00 2013-05-19 16:37:52.000 139 12575.08 136.95 54805.70 88888.00 2013-05-19 16:37:52.125 139 12575.10 136.95 54805.72 88888.00 2013-05-19 16:37:52.250 139 12575.08 136.95 54805.75 88888.00 2013-05-19 16:37:52.375 139 12575.10 136.95 54805.75 88888.00 2013-05-19 16:37:52.500 139 12575.12 136.95 54805.75 88888.00 2013-05-19 16:37:52.625 139 12575.10 136.93 54805.75 88888.00 2013-05-19 16:37:52.750 139 12575.08 136.90 54805.78 88888.00 2013-05-19 16:37:52.875 139 12575.05 136.93 54805.75 88888.00 2013-05-19 16:37:53.000 139 12575.02 136.93 54805.75 88888.00 2013-05-19 16:37:53.125 139 12575.05 136.95 54805.80 88888.00 2013-05-19 16:37:53.250 139 12575.02 136.93 54805.80 88888.00 2013-05-19 16:37:53.375 139 12575.02 136.88 54805.75 88888.00 2013-05-19 16:37:53.500 139 12575.05 136.85 54805.72 88888.00 2013-05-19 16:37:53.625 139 12575.08 136.90 54805.78 88888.00 2013-05-19 16:37:53.750 139 12575.08 136.93 54805.80 88888.00 2013-05-19 16:37:53.875 139 12575.10 136.90 54805.80 88888.00 2013-05-19 16:37:54.000 139 12575.12 136.88 54805.78 88888.00 2013-05-19 16:37:54.125 139 12575.08 136.88 54805.80 88888.00 2013-05-19 16:37:54.250 139 12575.00 136.85 54805.82 88888.00 2013-05-19 16:37:54.375 139 12575.08 136.82 54805.82 88888.00 2013-05-19 16:37:54.500 139 12575.08 136.82 54805.80 88888.00 2013-05-19 16:37:54.625 139 12575.08 136.80 54805.80 88888.00 2013-05-19 16:37:54.750 139 12575.10 136.80 54805.82 88888.00 2013-05-19 16:37:54.875 139 12575.10 136.80 54805.85 88888.00 2013-05-19 16:37:55.000 139 12575.10 136.80 54805.85 88888.00 2013-05-19 16:37:55.125 139 12575.05 136.80 54805.88 88888.00 2013-05-19 16:37:55.250 139 12575.05 136.80 54805.85 88888.00 2013-05-19 16:37:55.375 139 12575.02 136.80 54805.88 88888.00 2013-05-19 16:37:55.500 139 12575.02 136.78 54805.90 88888.00 2013-05-19 16:37:55.625 139 12575.08 136.75 54805.90 88888.00 2013-05-19 16:37:55.750 139 12575.08 136.72 54805.88 88888.00 2013-05-19 16:37:55.875 139 12575.05 136.72 54805.85 88888.00 2013-05-19 16:37:56.000 139 12575.08 136.72 54805.88 88888.00 2013-05-19 16:37:56.125 139 12575.10 136.70 54805.93 88888.00 2013-05-19 16:37:56.250 139 12575.02 136.70 54805.93 88888.00 2013-05-19 16:37:56.375 139 12575.00 136.70 54805.93 88888.00 2013-05-19 16:37:56.500 139 12575.00 136.72 54805.88 88888.00 2013-05-19 16:37:56.625 139 12575.08 136.68 54805.85 88888.00 2013-05-19 16:37:56.750 139 12575.12 136.68 54805.88 88888.00 2013-05-19 16:37:56.875 139 12575.08 136.68 54805.90 88888.00 2013-05-19 16:37:57.000 139 12575.12 136.70 54805.90 88888.00 2013-05-19 16:37:57.125 139 12575.10 136.68 54805.93 88888.00 2013-05-19 16:37:57.250 139 12575.05 136.60 54805.90 88888.00 2013-05-19 16:37:57.375 139 12575.05 136.62 54805.90 88888.00 2013-05-19 16:37:57.500 139 12575.02 136.62 54805.93 88888.00 2013-05-19 16:37:57.625 139 12575.00 136.68 54805.93 88888.00 2013-05-19 16:37:57.750 139 12575.02 136.62 54805.95 88888.00 2013-05-19 16:37:57.875 139 12575.05 136.65 54805.97 88888.00 2013-05-19 16:37:58.000 139 12575.05 136.68 54805.97 88888.00 2013-05-19 16:37:58.125 139 12574.98 136.70 54805.97 88888.00 2013-05-19 16:37:58.250 139 12574.95 136.70 54806.00 88888.00 2013-05-19 16:37:58.375 139 12575.05 136.68 54806.00 88888.00 2013-05-19 16:37:58.500 139 12575.05 136.65 54806.00 88888.00 2013-05-19 16:37:58.625 139 12575.02 136.65 54805.97 88888.00 2013-05-19 16:37:58.750 139 12574.98 136.65 54805.97 88888.00 2013-05-19 16:37:58.875 139 12574.98 136.68 54805.97 88888.00 2013-05-19 16:37:59.000 139 12575.02 136.68 54805.97 88888.00 2013-05-19 16:37:59.125 139 12575.02 136.70 54806.00 88888.00 2013-05-19 16:37:59.250 139 12574.95 136.68 54806.00 88888.00 2013-05-19 16:37:59.375 139 12574.98 136.72 54806.03 88888.00 2013-05-19 16:37:59.500 139 12574.95 136.72 54806.03 88888.00 2013-05-19 16:37:59.625 139 12574.92 136.70 54806.03 88888.00 2013-05-19 16:37:59.750 139 12574.88 136.68 54806.03 88888.00 2013-05-19 16:37:59.875 139 12574.88 136.70 54806.03 88888.00 2013-05-19 16:38:00.000 139 12574.92 136.70 54806.05 88888.00 2013-05-19 16:38:00.125 139 12574.98 136.70 54806.07 88888.00 2013-05-19 16:38:00.250 139 12574.95 136.65 54806.07 88888.00 2013-05-19 16:38:00.375 139 12575.00 136.68 54806.05 88888.00 2013-05-19 16:38:00.500 139 12574.98 136.70 54806.05 88888.00 2013-05-19 16:38:00.625 139 12574.88 136.68 54806.07 88888.00 2013-05-19 16:38:00.750 139 12574.85 136.68 54806.07 88888.00 2013-05-19 16:38:00.875 139 12574.90 136.70 54806.10 88888.00 2013-05-19 16:38:01.000 139 12574.95 136.68 54806.10 88888.00 2013-05-19 16:38:01.125 139 12574.95 136.68 54806.10 88888.00 2013-05-19 16:38:01.250 139 12574.90 136.68 54806.10 88888.00 2013-05-19 16:38:01.375 139 12574.88 136.65 54806.07 88888.00 2013-05-19 16:38:01.500 139 12574.83 136.65 54806.10 88888.00 2013-05-19 16:38:01.625 139 12574.88 136.68 54806.10 88888.00 2013-05-19 16:38:01.750 139 12574.85 136.65 54806.05 88888.00 2013-05-19 16:38:01.875 139 12574.85 136.62 54806.05 88888.00 2013-05-19 16:38:02.000 139 12574.90 136.62 54806.05 88888.00 2013-05-19 16:38:02.125 139 12574.90 136.65 54806.10 88888.00 2013-05-19 16:38:02.250 139 12574.83 136.62 54806.12 88888.00 2013-05-19 16:38:02.375 139 12574.83 136.65 54806.12 88888.00 2013-05-19 16:38:02.500 139 12574.80 136.65 54806.12 88888.00 2013-05-19 16:38:02.625 139 12574.73 136.68 54806.15 88888.00 2013-05-19 16:38:02.750 139 12574.70 136.65 54806.12 88888.00 2013-05-19 16:38:02.875 139 12574.67 136.62 54806.12 88888.00 2013-05-19 16:38:03.000 139 12574.67 136.60 54806.10 88888.00 2013-05-19 16:38:03.125 139 12574.67 136.57 54806.12 88888.00 2013-05-19 16:38:03.250 139 12574.58 136.60 54806.12 88888.00 2013-05-19 16:38:03.375 139 12574.60 136.57 54806.10 88888.00 2013-05-19 16:38:03.500 139 12574.55 136.62 54806.18 88888.00 2013-05-19 16:38:03.625 139 12574.60 136.60 54806.22 88888.00 2013-05-19 16:38:03.750 139 12574.58 136.57 54806.20 88888.00 2013-05-19 16:38:03.875 139 12574.55 136.57 54806.20 88888.00 2013-05-19 16:38:04.000 139 12574.52 136.55 54806.18 88888.00 2013-05-19 16:38:04.125 139 12574.55 136.57 54806.22 88888.00 2013-05-19 16:38:04.250 139 12574.50 136.57 54806.22 88888.00 2013-05-19 16:38:04.375 139 12574.52 136.57 54806.25 88888.00 2013-05-19 16:38:04.500 139 12574.55 136.60 54806.22 88888.00 2013-05-19 16:38:04.625 139 12574.58 136.57 54806.20 88888.00 2013-05-19 16:38:04.750 139 12574.52 136.53 54806.20 88888.00 2013-05-19 16:38:04.875 139 12574.52 136.50 54806.20 88888.00 2013-05-19 16:38:05.000 139 12574.52 136.47 54806.22 88888.00 2013-05-19 16:38:05.125 139 12574.55 136.50 54806.25 88888.00 2013-05-19 16:38:05.250 139 12574.60 136.50 54806.28 88888.00 2013-05-19 16:38:05.375 139 12574.60 136.50 54806.22 88888.00 2013-05-19 16:38:05.500 139 12574.52 136.47 54806.25 88888.00 2013-05-19 16:38:05.625 139 12574.52 136.50 54806.28 88888.00 2013-05-19 16:38:05.750 139 12574.52 136.53 54806.28 88888.00 2013-05-19 16:38:05.875 139 12574.52 136.55 54806.28 88888.00 2013-05-19 16:38:06.000 139 12574.52 136.53 54806.25 88888.00 2013-05-19 16:38:06.125 139 12574.48 136.50 54806.25 88888.00 2013-05-19 16:38:06.250 139 12574.45 136.53 54806.30 88888.00 2013-05-19 16:38:06.375 139 12574.48 136.53 54806.30 88888.00 2013-05-19 16:38:06.500 139 12574.45 136.50 54806.30 88888.00 2013-05-19 16:38:06.625 139 12574.48 136.47 54806.28 88888.00 2013-05-19 16:38:06.750 139 12574.45 136.50 54806.28 88888.00 2013-05-19 16:38:06.875 139 12574.45 136.53 54806.30 88888.00 2013-05-19 16:38:07.000 139 12574.48 136.53 54806.30 88888.00 2013-05-19 16:38:07.125 139 12574.48 136.50 54806.30 88888.00 2013-05-19 16:38:07.250 139 12574.45 136.50 54806.32 88888.00 2013-05-19 16:38:07.375 139 12574.45 136.57 54806.35 88888.00 2013-05-19 16:38:07.500 139 12574.40 136.53 54806.35 88888.00 2013-05-19 16:38:07.625 139 12574.35 136.53 54806.40 88888.00 2013-05-19 16:38:07.750 139 12574.38 136.53 54806.32 88888.00 2013-05-19 16:38:07.875 139 12574.38 136.55 54806.35 88888.00 2013-05-19 16:38:08.000 139 12574.35 136.55 54806.30 88888.00 2013-05-19 16:38:08.125 139 12574.35 136.53 54806.32 88888.00 2013-05-19 16:38:08.250 139 12574.38 136.53 54806.32 88888.00 2013-05-19 16:38:08.375 139 12574.40 136.55 54806.32 88888.00 2013-05-19 16:38:08.500 139 12574.40 136.55 54806.35 88888.00 2013-05-19 16:38:08.625 139 12574.35 136.55 54806.38 88888.00 2013-05-19 16:38:08.750 139 12574.33 136.57 54806.38 88888.00 2013-05-19 16:38:08.875 139 12574.35 136.53 54806.35 88888.00 2013-05-19 16:38:09.000 139 12574.38 136.55 54806.35 88888.00 2013-05-19 16:38:09.125 139 12574.38 136.55 54806.38 88888.00 2013-05-19 16:38:09.250 139 12574.35 136.55 54806.38 88888.00 2013-05-19 16:38:09.375 139 12574.40 136.55 54806.38 88888.00 2013-05-19 16:38:09.500 139 12574.35 136.55 54806.32 88888.00 2013-05-19 16:38:09.625 139 12574.38 136.50 54806.32 88888.00 2013-05-19 16:38:09.750 139 12574.38 136.50 54806.35 88888.00 2013-05-19 16:38:09.875 139 12574.35 136.53 54806.38 88888.00 2013-05-19 16:38:10.000 139 12574.38 136.50 54806.38 88888.00 2013-05-19 16:38:10.125 139 12574.45 136.50 54806.38 88888.00 2013-05-19 16:38:10.250 139 12574.48 136.47 54806.38 88888.00 2013-05-19 16:38:10.375 139 12574.42 136.47 54806.38 88888.00 2013-05-19 16:38:10.500 139 12574.38 136.47 54806.40 88888.00 2013-05-19 16:38:10.625 139 12574.33 136.50 54806.38 88888.00 2013-05-19 16:38:10.750 139 12574.30 136.50 54806.38 88888.00 2013-05-19 16:38:10.875 139 12574.33 136.47 54806.38 88888.00 2013-05-19 16:38:11.000 139 12574.30 136.47 54806.38 88888.00 2013-05-19 16:38:11.125 139 12574.27 136.50 54806.43 88888.00 2013-05-19 16:38:11.250 139 12574.27 136.45 54806.40 88888.00 2013-05-19 16:38:11.375 139 12574.27 136.47 54806.40 88888.00 2013-05-19 16:38:11.500 139 12574.25 136.45 54806.40 88888.00 2013-05-19 16:38:11.625 139 12574.30 136.43 54806.43 88888.00 2013-05-19 16:38:11.750 139 12574.27 136.40 54806.43 88888.00 2013-05-19 16:38:11.875 139 12574.17 136.38 54806.43 88888.00 2013-05-19 16:38:12.000 139 12574.15 136.43 54806.45 88888.00 2013-05-19 16:38:12.125 139 12574.12 136.43 54806.45 88888.00 2013-05-19 16:38:12.250 139 12574.08 136.40 54806.43 88888.00 2013-05-19 16:38:12.375 139 12574.08 136.38 54806.43 88888.00 2013-05-19 16:38:12.500 139 12574.08 136.40 54806.45 88888.00 2013-05-19 16:38:12.625 139 12574.08 136.40 54806.47 88888.00 2013-05-19 16:38:12.750 139 12574.08 136.40 54806.47 88888.00 2013-05-19 16:38:12.875 139 12574.08 136.35 54806.45 88888.00 2013-05-19 16:38:13.000 139 12574.05 136.32 54806.45 88888.00 2013-05-19 16:38:13.125 139 12574.05 136.35 54806.47 88888.00 2013-05-19 16:38:13.250 139 12574.02 136.35 54806.53 88888.00 2013-05-19 16:38:13.375 139 12574.00 136.38 54806.50 88888.00 2013-05-19 16:38:13.500 139 12573.92 136.35 54806.50 88888.00 2013-05-19 16:38:13.625 139 12574.00 136.38 54806.50 88888.00 2013-05-19 16:38:13.750 139 12574.00 136.38 54806.53 88888.00 2013-05-19 16:38:13.875 139 12574.02 136.35 54806.50 88888.00 2013-05-19 16:38:14.000 139 12574.00 136.30 54806.47 88888.00 2013-05-19 16:38:14.125 139 12574.00 136.32 54806.47 88888.00 2013-05-19 16:38:14.250 139 12574.00 136.28 54806.50 88888.00 2013-05-19 16:38:14.375 139 12573.95 136.30 54806.50 88888.00 2013-05-19 16:38:14.500 139 12573.90 136.28 54806.50 88888.00 2013-05-19 16:38:14.625 139 12573.88 136.25 54806.55 88888.00 2013-05-19 16:38:14.750 139 12573.98 136.30 54806.53 88888.00 2013-05-19 16:38:14.875 139 12573.88 136.28 54806.53 88888.00 2013-05-19 16:38:15.000 139 12573.80 136.22 54806.53 88888.00 2013-05-19 16:38:15.125 139 12573.80 136.25 54806.53 88888.00 2013-05-19 16:38:15.250 139 12573.73 136.25 54806.55 88888.00 2013-05-19 16:38:15.375 139 12573.77 136.28 54806.55 88888.00 2013-05-19 16:38:15.500 139 12573.83 136.30 54806.53 88888.00 2013-05-19 16:38:15.625 139 12573.83 136.28 54806.53 88888.00 2013-05-19 16:38:15.750 139 12573.77 136.25 54806.53 88888.00 2013-05-19 16:38:15.875 139 12573.77 136.28 54806.50 88888.00 2013-05-19 16:38:16.000 139 12573.85 136.28 54806.53 88888.00 2013-05-19 16:38:16.125 139 12573.80 136.28 54806.55 88888.00 2013-05-19 16:38:16.250 139 12573.70 136.25 54806.55 88888.00 2013-05-19 16:38:16.375 139 12573.65 136.22 54806.50 88888.00 2013-05-19 16:38:16.500 139 12573.67 136.22 54806.53 88888.00 2013-05-19 16:38:16.625 139 12573.73 136.22 54806.55 88888.00 2013-05-19 16:38:16.750 139 12573.80 136.20 54806.55 88888.00 2013-05-19 16:38:16.875 139 12573.83 136.18 54806.57 88888.00 2013-05-19 16:38:17.000 139 12573.73 136.18 54806.60 88888.00 2013-05-19 16:38:17.125 139 12573.70 136.15 54806.62 88888.00 2013-05-19 16:38:17.250 139 12573.67 136.10 54806.60 88888.00 2013-05-19 16:38:17.375 139 12573.65 136.12 54806.57 88888.00 2013-05-19 16:38:17.500 139 12573.67 136.18 54806.60 88888.00 2013-05-19 16:38:17.625 139 12573.70 136.15 54806.60 88888.00 2013-05-19 16:38:17.750 139 12573.67 136.15 54806.57 88888.00 2013-05-19 16:38:17.875 139 12573.70 136.12 54806.55 88888.00 2013-05-19 16:38:18.000 139 12573.75 136.10 54806.55 88888.00 2013-05-19 16:38:18.125 139 12573.67 136.10 54806.55 88888.00 2013-05-19 16:38:18.250 139 12573.65 136.10 54806.57 88888.00 2013-05-19 16:38:18.375 139 12573.67 136.12 54806.57 88888.00 2013-05-19 16:38:18.500 139 12573.65 136.10 54806.60 88888.00 2013-05-19 16:38:18.625 139 12573.65 136.07 54806.60 88888.00 2013-05-19 16:38:18.750 139 12573.70 136.10 54806.62 88888.00 2013-05-19 16:38:18.875 139 12573.67 136.07 54806.60 88888.00 2013-05-19 16:38:19.000 139 12573.62 136.10 54806.62 88888.00 2013-05-19 16:38:19.125 139 12573.58 136.10 54806.65 88888.00 2013-05-19 16:38:19.250 139 12573.60 136.07 54806.65 88888.00 2013-05-19 16:38:19.375 139 12573.70 136.05 54806.65 88888.00 2013-05-19 16:38:19.500 139 12573.67 136.05 54806.62 88888.00 2013-05-19 16:38:19.625 139 12573.65 136.07 54806.65 88888.00 2013-05-19 16:38:19.750 139 12573.65 136.05 54806.65 88888.00 2013-05-19 16:38:19.875 139 12573.65 136.03 54806.62 88888.00 2013-05-19 16:38:20.000 139 12573.67 136.07 54806.65 88888.00 2013-05-19 16:38:20.125 139 12573.65 136.07 54806.68 88888.00 2013-05-19 16:38:20.250 139 12573.65 136.05 54806.65 88888.00 2013-05-19 16:38:20.375 139 12573.70 136.05 54806.68 88888.00 2013-05-19 16:38:20.500 139 12573.73 136.07 54806.68 88888.00 2013-05-19 16:38:20.625 139 12573.70 136.07 54806.70 88888.00 2013-05-19 16:38:20.750 139 12573.67 136.05 54806.68 88888.00 2013-05-19 16:38:20.875 139 12573.65 136.03 54806.68 88888.00 2013-05-19 16:38:21.000 139 12573.62 136.03 54806.68 88888.00 2013-05-19 16:38:21.125 139 12573.65 136.07 54806.70 88888.00 2013-05-19 16:38:21.250 139 12573.60 136.07 54806.72 88888.00 2013-05-19 16:38:21.375 139 12573.62 136.05 54806.72 88888.00 2013-05-19 16:38:21.500 139 12573.60 136.03 54806.72 88888.00 2013-05-19 16:38:21.625 139 12573.62 136.00 54806.68 88888.00 2013-05-19 16:38:21.750 139 12573.62 136.00 54806.68 88888.00 2013-05-19 16:38:21.875 139 12573.62 136.03 54806.70 88888.00 2013-05-19 16:38:22.000 139 12573.70 136.00 54806.70 88888.00 2013-05-19 16:38:22.125 139 12573.70 136.00 54806.70 88888.00 2013-05-19 16:38:22.250 139 12573.70 135.97 54806.68 88888.00 2013-05-19 16:38:22.375 139 12573.75 136.00 54806.70 88888.00 2013-05-19 16:38:22.500 139 12573.73 135.97 54806.70 88888.00 2013-05-19 16:38:22.625 139 12573.67 135.90 54806.70 88888.00 2013-05-19 16:38:22.750 139 12573.62 135.93 54806.70 88888.00 2013-05-19 16:38:22.875 139 12573.62 135.90 54806.72 88888.00 2013-05-19 16:38:23.000 139 12573.65 135.90 54806.75 88888.00 2013-05-19 16:38:23.125 139 12573.62 135.95 54806.75 88888.00 2013-05-19 16:38:23.250 139 12573.55 135.93 54806.75 88888.00 2013-05-19 16:38:23.375 139 12573.58 135.90 54806.72 88888.00 2013-05-19 16:38:23.500 139 12573.58 135.85 54806.72 88888.00 2013-05-19 16:38:23.625 139 12573.55 135.88 54806.75 88888.00 2013-05-19 16:38:23.750 139 12573.58 135.90 54806.72 88888.00 2013-05-19 16:38:23.875 139 12573.60 135.85 54806.78 88888.00 2013-05-19 16:38:24.000 139 12573.65 135.82 54806.75 88888.00 2013-05-19 16:38:24.125 139 12573.62 135.82 54806.72 88888.00 2013-05-19 16:38:24.250 139 12573.55 135.80 54806.78 88888.00 2013-05-19 16:38:24.375 139 12573.62 135.85 54806.78 88888.00 2013-05-19 16:38:24.500 139 12573.65 135.85 54806.78 88888.00 2013-05-19 16:38:24.625 139 12573.60 135.82 54806.75 88888.00 2013-05-19 16:38:24.750 139 12573.58 135.80 54806.72 88888.00 2013-05-19 16:38:24.875 139 12573.52 135.78 54806.78 88888.00 2013-05-19 16:38:25.000 139 12573.55 135.80 54806.78 88888.00 2013-05-19 16:38:25.125 139 12573.58 135.80 54806.80 88888.00 2013-05-19 16:38:25.250 139 12573.52 135.78 54806.82 88888.00 2013-05-19 16:38:25.375 139 12573.55 135.80 54806.80 88888.00 2013-05-19 16:38:25.500 139 12573.55 135.78 54806.80 88888.00 2013-05-19 16:38:25.625 139 12573.60 135.78 54806.78 88888.00 2013-05-19 16:38:25.750 139 12573.62 135.72 54806.75 88888.00 2013-05-19 16:38:25.875 139 12573.58 135.72 54806.78 88888.00 2013-05-19 16:38:26.000 139 12573.52 135.72 54806.80 88888.00 2013-05-19 16:38:26.125 139 12573.48 135.78 54806.82 88888.00 2013-05-19 16:38:26.250 139 12573.48 135.78 54806.88 88888.00 2013-05-19 16:38:26.375 139 12573.52 135.78 54806.88 88888.00 2013-05-19 16:38:26.500 139 12573.50 135.78 54806.85 88888.00 2013-05-19 16:38:26.625 139 12573.50 135.72 54806.85 88888.00 2013-05-19 16:38:26.750 139 12573.52 135.75 54806.85 88888.00 2013-05-19 16:38:26.875 139 12573.48 135.78 54806.88 88888.00 2013-05-19 16:38:27.000 139 12573.42 135.80 54806.88 88888.00 2013-05-19 16:38:27.125 139 12573.42 135.80 54806.90 88888.00 2013-05-19 16:38:27.250 139 12573.42 135.75 54806.85 88888.00 2013-05-19 16:38:27.375 139 12573.42 135.72 54806.85 88888.00 2013-05-19 16:38:27.500 139 12573.40 135.72 54806.85 88888.00 2013-05-19 16:38:27.625 139 12573.42 135.75 54806.85 88888.00 2013-05-19 16:38:27.750 139 12573.40 135.78 54806.85 88888.00 2013-05-19 16:38:27.875 139 12573.40 135.75 54806.85 88888.00 2013-05-19 16:38:28.000 139 12573.35 135.78 54806.88 88888.00 2013-05-19 16:38:28.125 139 12573.33 135.80 54806.85 88888.00 2013-05-19 16:38:28.250 139 12573.30 135.75 54806.85 88888.00 2013-05-19 16:38:28.375 139 12573.33 135.78 54806.85 88888.00 2013-05-19 16:38:28.500 139 12573.38 135.75 54806.85 88888.00 2013-05-19 16:38:28.625 139 12573.40 135.75 54806.88 88888.00 2013-05-19 16:38:28.750 139 12573.48 135.78 54806.90 88888.00 2013-05-19 16:38:28.875 139 12573.52 135.78 54806.90 88888.00 2013-05-19 16:38:29.000 139 12573.48 135.75 54806.88 88888.00 2013-05-19 16:38:29.125 139 12573.38 135.75 54806.88 88888.00 2013-05-19 16:38:29.250 139 12573.30 135.75 54806.93 88888.00 2013-05-19 16:38:29.375 139 12573.35 135.72 54806.90 88888.00 2013-05-19 16:38:29.500 139 12573.38 135.72 54806.90 88888.00 2013-05-19 16:38:29.625 139 12573.33 135.78 54806.93 88888.00 2013-05-19 16:38:29.750 139 12573.30 135.80 54806.93 88888.00 2013-05-19 16:38:29.875 139 12573.30 135.80 54806.93 88888.00 2013-05-19 16:38:30.000 139 12573.30 135.72 54806.90 88888.00 2013-05-19 16:38:30.125 139 12573.30 135.70 54806.88 88888.00 2013-05-19 16:38:30.250 139 12573.27 135.68 54806.85 88888.00 2013-05-19 16:38:30.375 139 12573.35 135.68 54806.88 88888.00 2013-05-19 16:38:30.500 139 12573.33 135.72 54806.90 88888.00 2013-05-19 16:38:30.625 139 12573.35 135.72 54806.90 88888.00 2013-05-19 16:38:30.750 139 12573.42 135.72 54806.93 88888.00 2013-05-19 16:38:30.875 139 12573.40 135.78 54806.90 88888.00 2013-05-19 16:38:31.000 139 12573.33 135.78 54806.88 88888.00 2013-05-19 16:38:31.125 139 12573.30 135.72 54806.88 88888.00 2013-05-19 16:38:31.250 139 12573.35 135.70 54806.88 88888.00 2013-05-19 16:38:31.375 139 12573.40 135.72 54806.85 88888.00 2013-05-19 16:38:31.500 139 12573.42 135.78 54806.88 88888.00 2013-05-19 16:38:31.625 139 12573.40 135.80 54806.88 88888.00 2013-05-19 16:38:31.750 139 12573.38 135.75 54806.88 88888.00 2013-05-19 16:38:31.875 139 12573.40 135.75 54806.90 88888.00 2013-05-19 16:38:32.000 139 12573.45 135.78 54806.90 88888.00 2013-05-19 16:38:32.125 139 12573.42 135.78 54806.90 88888.00 2013-05-19 16:38:32.250 139 12573.33 135.78 54806.90 88888.00 2013-05-19 16:38:32.375 139 12573.33 135.75 54806.88 88888.00 2013-05-19 16:38:32.500 139 12573.33 135.72 54806.88 88888.00 2013-05-19 16:38:32.625 139 12573.33 135.75 54806.85 88888.00 2013-05-19 16:38:32.750 139 12573.33 135.80 54806.85 88888.00 2013-05-19 16:38:32.875 139 12573.33 135.80 54806.88 88888.00 2013-05-19 16:38:33.000 139 12573.35 135.80 54806.85 88888.00 2013-05-19 16:38:33.125 139 12573.35 135.82 54806.88 88888.00 2013-05-19 16:38:33.250 139 12573.30 135.78 54806.88 88888.00 2013-05-19 16:38:33.375 139 12573.30 135.80 54806.88 88888.00 2013-05-19 16:38:33.500 139 12573.30 135.85 54806.93 88888.00 2013-05-19 16:38:33.625 139 12573.35 135.88 54806.93 88888.00 2013-05-19 16:38:33.750 139 12573.35 135.82 54806.93 88888.00 2013-05-19 16:38:33.875 139 12573.30 135.78 54806.93 88888.00 2013-05-19 16:38:34.000 139 12573.30 135.80 54806.90 88888.00 2013-05-19 16:38:34.125 139 12573.35 135.82 54806.93 88888.00 2013-05-19 16:38:34.250 139 12573.38 135.80 54806.95 88888.00 2013-05-19 16:38:34.375 139 12573.38 135.80 54806.95 88888.00 2013-05-19 16:38:34.500 139 12573.35 135.80 54806.90 88888.00 2013-05-19 16:38:34.625 139 12573.38 135.82 54806.90 88888.00 2013-05-19 16:38:34.750 139 12573.38 135.82 54806.93 88888.00 2013-05-19 16:38:34.875 139 12573.33 135.78 54806.93 88888.00 2013-05-19 16:38:35.000 139 12573.35 135.78 54806.90 88888.00 2013-05-19 16:38:35.125 139 12573.33 135.80 54806.90 88888.00 2013-05-19 16:38:35.250 139 12573.23 135.80 54806.95 88888.00 2013-05-19 16:38:35.375 139 12573.23 135.80 54806.93 88888.00 2013-05-19 16:38:35.500 139 12573.27 135.82 54806.95 88888.00 2013-05-19 16:38:35.625 139 12573.33 135.80 54806.97 88888.00 2013-05-19 16:38:35.750 139 12573.30 135.80 54806.95 88888.00 2013-05-19 16:38:35.875 139 12573.20 135.78 54806.95 88888.00 2013-05-19 16:38:36.000 139 12573.23 135.78 54806.93 88888.00 2013-05-19 16:38:36.125 139 12573.27 135.80 54806.93 88888.00 2013-05-19 16:38:36.250 139 12573.25 135.78 54806.93 88888.00 2013-05-19 16:38:36.375 139 12573.23 135.75 54806.90 88888.00 2013-05-19 16:38:36.500 139 12573.27 135.72 54806.88 88888.00 2013-05-19 16:38:36.625 139 12573.30 135.70 54806.93 88888.00 2013-05-19 16:38:36.750 139 12573.27 135.70 54806.95 88888.00 2013-05-19 16:38:36.875 139 12573.30 135.72 54806.93 88888.00 2013-05-19 16:38:37.000 139 12573.33 135.72 54806.95 88888.00 2013-05-19 16:38:37.125 139 12573.33 135.72 54806.95 88888.00 2013-05-19 16:38:37.250 139 12573.30 135.70 54806.93 88888.00 2013-05-19 16:38:37.375 139 12573.35 135.70 54806.93 88888.00 2013-05-19 16:38:37.500 139 12573.33 135.72 54806.95 88888.00 2013-05-19 16:38:37.625 139 12573.27 135.70 54806.95 88888.00 2013-05-19 16:38:37.750 139 12573.30 135.72 54806.97 88888.00 2013-05-19 16:38:37.875 139 12573.33 135.70 54806.95 88888.00 2013-05-19 16:38:38.000 139 12573.30 135.72 54806.95 88888.00 2013-05-19 16:38:38.125 139 12573.30 135.70 54806.97 88888.00 2013-05-19 16:38:38.250 139 12573.30 135.68 54806.97 88888.00 2013-05-19 16:38:38.375 139 12573.38 135.70 54807.00 88888.00 2013-05-19 16:38:38.500 139 12573.30 135.68 54806.97 88888.00 2013-05-19 16:38:38.625 139 12573.27 135.65 54806.97 88888.00 2013-05-19 16:38:38.750 139 12573.30 135.65 54807.00 88888.00 2013-05-19 16:38:38.875 139 12573.35 135.60 54807.00 88888.00 2013-05-19 16:38:39.000 139 12573.35 135.60 54806.97 88888.00 2013-05-19 16:38:39.125 139 12573.25 135.60 54806.97 88888.00 2013-05-19 16:38:39.250 139 12573.27 135.60 54806.97 88888.00 2013-05-19 16:38:39.375 139 12573.35 135.57 54806.95 88888.00 2013-05-19 16:38:39.500 139 12573.33 135.55 54806.95 88888.00 2013-05-19 16:38:39.625 139 12573.25 135.55 54806.97 88888.00 2013-05-19 16:38:39.750 139 12573.27 135.60 54806.97 88888.00 2013-05-19 16:38:39.875 139 12573.27 135.60 54806.95 88888.00 2013-05-19 16:38:40.000 139 12573.23 135.57 54806.95 88888.00 2013-05-19 16:38:40.125 139 12573.20 135.60 54807.00 88888.00 2013-05-19 16:38:40.250 139 12573.15 135.60 54807.03 88888.00 2013-05-19 16:38:40.375 139 12573.15 135.60 54806.97 88888.00 2013-05-19 16:38:40.500 139 12573.17 135.60 54807.00 88888.00 2013-05-19 16:38:40.625 139 12573.20 135.57 54806.97 88888.00 2013-05-19 16:38:40.750 139 12573.23 135.57 54807.00 88888.00 2013-05-19 16:38:40.875 139 12573.25 135.57 54807.00 88888.00 2013-05-19 16:38:41.000 139 12573.23 135.62 54807.03 88888.00 2013-05-19 16:38:41.125 139 12573.20 135.57 54807.03 88888.00 2013-05-19 16:38:41.250 139 12573.23 135.60 54807.00 88888.00 2013-05-19 16:38:41.375 139 12573.30 135.62 54806.97 88888.00 2013-05-19 16:38:41.500 139 12573.25 135.60 54807.00 88888.00 2013-05-19 16:38:41.625 139 12573.30 135.60 54807.03 88888.00 2013-05-19 16:38:41.750 139 12573.33 135.60 54807.00 88888.00 2013-05-19 16:38:41.875 139 12573.38 135.60 54807.00 88888.00 2013-05-19 16:38:42.000 139 12573.40 135.60 54806.97 88888.00 2013-05-19 16:38:42.125 139 12573.40 135.57 54806.95 88888.00 2013-05-19 16:38:42.250 139 12573.40 135.60 54806.97 88888.00 2013-05-19 16:38:42.375 139 12573.42 135.60 54806.97 88888.00 2013-05-19 16:38:42.500 139 12573.42 135.57 54807.00 88888.00 2013-05-19 16:38:42.625 139 12573.38 135.57 54807.00 88888.00 2013-05-19 16:38:42.750 139 12573.40 135.57 54807.03 88888.00 2013-05-19 16:38:42.875 139 12573.35 135.57 54807.03 88888.00 2013-05-19 16:38:43.000 139 12573.33 135.53 54806.97 88888.00 2013-05-19 16:38:43.125 139 12573.33 135.50 54807.00 88888.00 2013-05-19 16:38:43.250 139 12573.23 135.55 54807.03 88888.00 2013-05-19 16:38:43.375 139 12573.27 135.62 54807.05 88888.00 2013-05-19 16:38:43.500 139 12573.33 135.60 54807.05 88888.00 2013-05-19 16:38:43.625 139 12573.27 135.57 54807.00 88888.00 2013-05-19 16:38:43.750 139 12573.27 135.60 54807.00 88888.00 2013-05-19 16:38:43.875 139 12573.27 135.57 54807.00 88888.00 2013-05-19 16:38:44.000 139 12573.30 135.57 54807.00 88888.00 2013-05-19 16:38:44.125 139 12573.33 135.60 54807.03 88888.00 2013-05-19 16:38:44.250 139 12573.25 135.60 54807.03 88888.00 2013-05-19 16:38:44.375 139 12573.30 135.65 54807.03 88888.00 2013-05-19 16:38:44.500 139 12573.25 135.65 54807.03 88888.00 2013-05-19 16:38:44.625 139 12573.23 135.60 54807.00 88888.00 2013-05-19 16:38:44.750 139 12573.27 135.62 54807.03 88888.00 2013-05-19 16:38:44.875 139 12573.33 135.60 54807.05 88888.00 2013-05-19 16:38:45.000 139 12573.33 135.62 54807.00 88888.00 2013-05-19 16:38:45.125 139 12573.30 135.62 54807.03 88888.00 2013-05-19 16:38:45.250 139 12573.27 135.65 54807.07 88888.00 2013-05-19 16:38:45.375 139 12573.40 135.70 54807.07 88888.00 2013-05-19 16:38:45.500 139 12573.42 135.68 54807.07 88888.00 2013-05-19 16:38:45.625 139 12573.40 135.62 54807.05 88888.00 2013-05-19 16:38:45.750 139 12573.40 135.62 54807.05 88888.00 2013-05-19 16:38:45.875 139 12573.38 135.60 54807.00 88888.00 2013-05-19 16:38:46.000 139 12573.38 135.57 54807.00 88888.00 2013-05-19 16:38:46.125 139 12573.33 135.60 54807.05 88888.00 2013-05-19 16:38:46.250 139 12573.30 135.60 54807.03 88888.00 2013-05-19 16:38:46.375 139 12573.35 135.62 54807.03 88888.00 2013-05-19 16:38:46.500 139 12573.35 135.62 54807.03 88888.00 2013-05-19 16:38:46.625 139 12573.38 135.57 54807.05 88888.00 2013-05-19 16:38:46.750 139 12573.35 135.57 54807.03 88888.00 2013-05-19 16:38:46.875 139 12573.38 135.55 54807.03 88888.00 2013-05-19 16:38:47.000 139 12573.38 135.57 54807.03 88888.00 2013-05-19 16:38:47.125 139 12573.38 135.57 54807.05 88888.00 2013-05-19 16:38:47.250 139 12573.38 135.57 54807.03 88888.00 2013-05-19 16:38:47.375 139 12573.38 135.60 54807.00 88888.00 2013-05-19 16:38:47.500 139 12573.33 135.60 54807.05 88888.00 2013-05-19 16:38:47.625 139 12573.30 135.57 54807.05 88888.00 2013-05-19 16:38:47.750 139 12573.27 135.55 54807.05 88888.00 2013-05-19 16:38:47.875 139 12573.25 135.57 54807.03 88888.00 2013-05-19 16:38:48.000 139 12573.30 135.60 54807.05 88888.00 2013-05-19 16:38:48.125 139 12573.35 135.53 54807.00 88888.00 2013-05-19 16:38:48.250 139 12573.35 135.53 54807.03 88888.00 2013-05-19 16:38:48.375 139 12573.33 135.55 54807.03 88888.00 2013-05-19 16:38:48.500 139 12573.27 135.55 54807.07 88888.00 2013-05-19 16:38:48.625 139 12573.33 135.57 54807.10 88888.00 2013-05-19 16:38:48.750 139 12573.35 135.60 54807.10 88888.00 2013-05-19 16:38:48.875 139 12573.35 135.60 54807.07 88888.00 2013-05-19 16:38:49.000 139 12573.30 135.57 54807.07 88888.00 2013-05-19 16:38:49.125 139 12573.27 135.55 54807.05 88888.00 2013-05-19 16:38:49.250 139 12573.25 135.53 54807.10 88888.00 2013-05-19 16:38:49.375 139 12573.27 135.57 54807.10 88888.00 2013-05-19 16:38:49.500 139 12573.30 135.55 54807.10 88888.00 2013-05-19 16:38:49.625 139 12573.27 135.55 54807.07 88888.00 2013-05-19 16:38:49.750 139 12573.27 135.53 54807.07 88888.00 2013-05-19 16:38:49.875 139 12573.30 135.55 54807.07 88888.00 2013-05-19 16:38:50.000 139 12573.27 135.60 54807.10 88888.00 2013-05-19 16:38:50.125 139 12573.25 135.60 54807.10 88888.00 2013-05-19 16:38:50.250 139 12573.23 135.60 54807.10 88888.00 2013-05-19 16:38:50.375 139 12573.27 135.57 54807.07 88888.00 2013-05-19 16:38:50.500 139 12573.33 135.55 54807.10 88888.00 2013-05-19 16:38:50.625 139 12573.35 135.57 54807.10 88888.00 2013-05-19 16:38:50.750 139 12573.30 135.57 54807.12 88888.00 2013-05-19 16:38:50.875 139 12573.30 135.62 54807.12 88888.00 2013-05-19 16:38:51.000 139 12573.30 135.65 54807.10 88888.00 2013-05-19 16:38:51.125 139 12573.27 135.60 54807.10 88888.00 2013-05-19 16:38:51.250 139 12573.27 135.57 54807.10 88888.00 2013-05-19 16:38:51.375 139 12573.35 135.60 54807.10 88888.00 2013-05-19 16:38:51.500 139 12573.25 135.57 54807.10 88888.00 2013-05-19 16:38:51.625 139 12573.15 135.60 54807.12 88888.00 2013-05-19 16:38:51.750 139 12573.08 135.60 54807.12 88888.00 2013-05-19 16:38:51.875 139 12573.08 135.60 54807.12 88888.00 2013-05-19 16:38:52.000 139 12573.15 135.60 54807.10 88888.00 2013-05-19 16:38:52.125 139 12573.20 135.62 54807.12 88888.00 2013-05-19 16:38:52.250 139 12573.08 135.62 54807.15 88888.00 2013-05-19 16:38:52.375 139 12573.10 135.62 54807.12 88888.00 2013-05-19 16:38:52.500 139 12573.10 135.62 54807.15 88888.00 2013-05-19 16:38:52.625 139 12573.15 135.62 54807.15 88888.00 2013-05-19 16:38:52.750 139 12573.17 135.62 54807.15 88888.00 2013-05-19 16:38:52.875 139 12573.17 135.68 54807.15 88888.00 2013-05-19 16:38:53.000 139 12573.17 135.65 54807.12 88888.00 2013-05-19 16:38:53.125 139 12573.15 135.65 54807.15 88888.00 2013-05-19 16:38:53.250 139 12573.05 135.68 54807.12 88888.00 2013-05-19 16:38:53.375 139 12573.10 135.68 54807.18 88888.00 2013-05-19 16:38:53.500 139 12573.10 135.68 54807.18 88888.00 2013-05-19 16:38:53.625 139 12573.02 135.68 54807.18 88888.00 2013-05-19 16:38:53.750 139 12573.02 135.65 54807.15 88888.00 2013-05-19 16:38:53.875 139 12572.98 135.62 54807.12 88888.00 2013-05-19 16:38:54.000 139 12572.98 135.57 54807.10 88888.00 2013-05-19 16:38:54.125 139 12573.00 135.62 54807.12 88888.00 2013-05-19 16:38:54.250 139 12573.05 135.60 54807.12 88888.00 2013-05-19 16:38:54.375 139 12573.05 135.57 54807.12 88888.00 2013-05-19 16:38:54.500 139 12573.08 135.60 54807.12 88888.00 2013-05-19 16:38:54.625 139 12573.10 135.60 54807.15 88888.00 2013-05-19 16:38:54.750 139 12573.12 135.60 54807.12 88888.00 2013-05-19 16:38:54.875 139 12573.12 135.62 54807.12 88888.00 2013-05-19 16:38:55.000 139 12573.15 135.62 54807.12 88888.00 2013-05-19 16:38:55.125 139 12573.15 135.62 54807.15 88888.00 2013-05-19 16:38:55.250 139 12573.10 135.62 54807.18 88888.00 2013-05-19 16:38:55.375 139 12573.12 135.62 54807.15 88888.00 2013-05-19 16:38:55.500 139 12573.08 135.57 54807.15 88888.00 2013-05-19 16:38:55.625 139 12573.02 135.60 54807.18 88888.00 2013-05-19 16:38:55.750 139 12573.08 135.60 54807.20 88888.00 2013-05-19 16:38:55.875 139 12573.12 135.57 54807.18 88888.00 2013-05-19 16:38:56.000 139 12573.12 135.57 54807.18 88888.00 2013-05-19 16:38:56.125 139 12573.15 135.55 54807.18 88888.00 2013-05-19 16:38:56.250 139 12573.10 135.53 54807.18 88888.00 2013-05-19 16:38:56.375 139 12573.10 135.55 54807.20 88888.00 2013-05-19 16:38:56.500 139 12573.12 135.55 54807.20 88888.00 2013-05-19 16:38:56.625 139 12573.15 135.55 54807.20 88888.00 2013-05-19 16:38:56.750 139 12573.12 135.53 54807.20 88888.00 2013-05-19 16:38:56.875 139 12573.08 135.57 54807.20 88888.00 2013-05-19 16:38:57.000 139 12573.05 135.55 54807.18 88888.00 2013-05-19 16:38:57.125 139 12573.00 135.57 54807.18 88888.00 2013-05-19 16:38:57.250 139 12573.02 135.55 54807.20 88888.00 2013-05-19 16:38:57.375 139 12573.08 135.55 54807.18 88888.00 2013-05-19 16:38:57.500 139 12573.10 135.55 54807.20 88888.00 2013-05-19 16:38:57.625 139 12573.10 135.53 54807.18 88888.00 2013-05-19 16:38:57.750 139 12573.10 135.55 54807.18 88888.00 2013-05-19 16:38:57.875 139 12573.08 135.55 54807.18 88888.00 2013-05-19 16:38:58.000 139 12573.10 135.57 54807.18 88888.00 2013-05-19 16:38:58.125 139 12573.08 135.57 54807.20 88888.00 2013-05-19 16:38:58.250 139 12573.05 135.57 54807.25 88888.00 2013-05-19 16:38:58.375 139 12573.08 135.55 54807.22 88888.00 2013-05-19 16:38:58.500 139 12573.10 135.57 54807.22 88888.00 2013-05-19 16:38:58.625 139 12573.12 135.57 54807.25 88888.00 2013-05-19 16:38:58.750 139 12573.15 135.57 54807.22 88888.00 2013-05-19 16:38:58.875 139 12573.17 135.62 54807.22 88888.00 2013-05-19 16:38:59.000 139 12573.17 135.60 54807.22 88888.00 2013-05-19 16:38:59.125 139 12573.20 135.65 54807.22 88888.00 2013-05-19 16:38:59.250 139 12573.12 135.68 54807.25 88888.00 2013-05-19 16:38:59.375 139 12573.15 135.70 54807.28 88888.00 2013-05-19 16:38:59.500 139 12573.12 135.70 54807.25 88888.00 2013-05-19 16:38:59.625 139 12573.10 135.68 54807.22 88888.00 2013-05-19 16:38:59.750 139 12573.12 135.65 54807.20 88888.00 2013-05-19 16:38:59.875 139 12573.15 135.68 54807.22 88888.00 2013-05-19 16:39:00.000 139 12573.08 135.68 54807.22 88888.00 2013-05-19 16:39:00.125 139 12573.02 135.68 54807.22 88888.00 2013-05-19 16:39:00.250 139 12572.92 135.65 54807.20 88888.00 2013-05-19 16:39:00.375 139 12572.92 135.68 54807.22 88888.00 2013-05-19 16:39:00.500 139 12573.00 135.70 54807.22 88888.00 2013-05-19 16:39:00.625 139 12573.08 135.72 54807.22 88888.00 2013-05-19 16:39:00.750 139 12573.12 135.75 54807.22 88888.00 2013-05-19 16:39:00.875 139 12573.15 135.75 54807.22 88888.00 2013-05-19 16:39:01.000 139 12573.05 135.78 54807.25 88888.00 2013-05-19 16:39:01.125 139 12573.00 135.78 54807.28 88888.00 2013-05-19 16:39:01.250 139 12572.98 135.72 54807.25 88888.00 2013-05-19 16:39:01.375 139 12573.00 135.72 54807.22 88888.00 2013-05-19 16:39:01.500 139 12573.00 135.72 54807.20 88888.00 2013-05-19 16:39:01.625 139 12572.98 135.75 54807.25 88888.00 2013-05-19 16:39:01.750 139 12572.95 135.78 54807.22 88888.00 2013-05-19 16:39:01.875 139 12573.02 135.78 54807.22 88888.00 2013-05-19 16:39:02.000 139 12573.05 135.75 54807.22 88888.00 2013-05-19 16:39:02.125 139 12573.02 135.75 54807.22 88888.00 2013-05-19 16:39:02.250 139 12572.95 135.75 54807.25 88888.00 2013-05-19 16:39:02.375 139 12573.00 135.72 54807.22 88888.00 2013-05-19 16:39:02.500 139 12573.05 135.72 54807.22 88888.00 2013-05-19 16:39:02.625 139 12573.05 135.78 54807.22 88888.00 2013-05-19 16:39:02.750 139 12572.98 135.82 54807.28 88888.00 2013-05-19 16:39:02.875 139 12572.92 135.80 54807.28 88888.00 2013-05-19 16:39:03.000 139 12572.92 135.78 54807.25 88888.00 2013-05-19 16:39:03.125 139 12572.98 135.75 54807.22 88888.00 2013-05-19 16:39:03.250 139 12572.92 135.75 54807.22 88888.00 2013-05-19 16:39:03.375 139 12572.98 135.78 54807.20 88888.00 2013-05-19 16:39:03.500 139 12572.98 135.80 54807.25 88888.00 2013-05-19 16:39:03.625 139 12572.92 135.85 54807.28 88888.00 2013-05-19 16:39:03.750 139 12572.83 135.82 54807.25 88888.00 2013-05-19 16:39:03.875 139 12572.80 135.78 54807.25 88888.00 2013-05-19 16:39:04.000 139 12572.83 135.78 54807.28 88888.00 2013-05-19 16:39:04.125 139 12572.90 135.78 54807.28 88888.00 2013-05-19 16:39:04.250 139 12572.90 135.80 54807.25 88888.00 2013-05-19 16:39:04.375 139 12572.88 135.78 54807.25 88888.00 2013-05-19 16:39:04.500 139 12572.88 135.78 54807.30 88888.00 2013-05-19 16:39:04.625 139 12572.92 135.82 54807.30 88888.00 2013-05-19 16:39:04.750 139 12572.95 135.78 54807.25 88888.00 2013-05-19 16:39:04.875 139 12572.88 135.78 54807.22 88888.00 2013-05-19 16:39:05.000 139 12572.88 135.82 54807.25 88888.00 2013-05-19 16:39:05.125 139 12572.92 135.80 54807.28 88888.00 2013-05-19 16:39:05.250 139 12572.98 135.78 54807.30 88888.00 2013-05-19 16:39:05.375 139 12572.95 135.80 54807.30 88888.00 2013-05-19 16:39:05.500 139 12572.90 135.78 54807.28 88888.00 2013-05-19 16:39:05.625 139 12572.80 135.68 54807.25 88888.00 2013-05-19 16:39:05.750 139 12572.77 135.70 54807.30 88888.00 2013-05-19 16:39:05.875 139 12572.83 135.78 54807.35 88888.00 2013-05-19 16:39:06.000 139 12572.90 135.78 54807.32 88888.00 2013-05-19 16:39:06.125 139 12572.92 135.75 54807.32 88888.00 2013-05-19 16:39:06.250 139 12572.88 135.72 54807.32 88888.00 2013-05-19 16:39:06.375 139 12572.90 135.70 54807.35 88888.00 2013-05-19 16:39:06.500 139 12572.90 135.68 54807.30 88888.00 2013-05-19 16:39:06.625 139 12572.88 135.68 54807.28 88888.00 2013-05-19 16:39:06.750 139 12572.83 135.68 54807.30 88888.00 2013-05-19 16:39:06.875 139 12572.80 135.70 54807.32 88888.00 2013-05-19 16:39:07.000 139 12572.77 135.65 54807.30 88888.00 2013-05-19 16:39:07.125 139 12572.75 135.65 54807.32 88888.00 2013-05-19 16:39:07.250 139 12572.80 135.65 54807.35 88888.00 2013-05-19 16:39:07.375 139 12572.88 135.68 54807.38 88888.00 2013-05-19 16:39:07.500 139 12572.83 135.62 54807.38 88888.00 2013-05-19 16:39:07.625 139 12572.77 135.60 54807.35 88888.00 2013-05-19 16:39:07.750 139 12572.83 135.60 54807.35 88888.00 2013-05-19 16:39:07.875 139 12572.88 135.60 54807.35 88888.00 2013-05-19 16:39:08.000 139 12572.80 135.57 54807.32 88888.00 2013-05-19 16:39:08.125 139 12572.75 135.57 54807.32 88888.00 2013-05-19 16:39:08.250 139 12572.73 135.55 54807.32 88888.00 2013-05-19 16:39:08.375 139 12572.77 135.55 54807.30 88888.00 2013-05-19 16:39:08.500 139 12572.83 135.55 54807.35 88888.00 2013-05-19 16:39:08.625 139 12572.85 135.55 54807.32 88888.00 2013-05-19 16:39:08.750 139 12572.83 135.53 54807.32 88888.00 2013-05-19 16:39:08.875 139 12572.80 135.55 54807.38 88888.00 2013-05-19 16:39:09.000 139 12572.80 135.53 54807.38 88888.00 2013-05-19 16:39:09.125 139 12572.85 135.50 54807.38 88888.00 2013-05-19 16:39:09.250 139 12572.77 135.47 54807.35 88888.00 2013-05-19 16:39:09.375 139 12572.75 135.50 54807.38 88888.00 2013-05-19 16:39:09.500 139 12572.77 135.50 54807.38 88888.00 2013-05-19 16:39:09.625 139 12572.83 135.53 54807.38 88888.00 2013-05-19 16:39:09.750 139 12572.80 135.55 54807.40 88888.00 2013-05-19 16:39:09.875 139 12572.83 135.55 54807.40 88888.00 2013-05-19 16:39:10.000 139 12572.83 135.53 54807.38 88888.00 2013-05-19 16:39:10.125 139 12572.88 135.50 54807.38 88888.00 2013-05-19 16:39:10.250 139 12572.88 135.47 54807.38 88888.00 2013-05-19 16:39:10.375 139 12572.85 135.47 54807.40 88888.00 2013-05-19 16:39:10.500 139 12572.90 135.50 54807.43 88888.00 2013-05-19 16:39:10.625 139 12572.88 135.50 54807.40 88888.00 2013-05-19 16:39:10.750 139 12572.90 135.50 54807.43 88888.00 2013-05-19 16:39:10.875 139 12572.98 135.50 54807.38 88888.00 2013-05-19 16:39:11.000 139 12572.95 135.50 54807.40 88888.00 2013-05-19 16:39:11.125 139 12572.92 135.50 54807.40 88888.00 2013-05-19 16:39:11.250 139 12572.88 135.53 54807.45 88888.00 2013-05-19 16:39:11.375 139 12572.95 135.53 54807.40 88888.00 2013-05-19 16:39:11.500 139 12572.88 135.47 54807.40 88888.00 2013-05-19 16:39:11.625 139 12572.83 135.45 54807.38 88888.00 2013-05-19 16:39:11.750 139 12572.83 135.47 54807.35 88888.00 2013-05-19 16:39:11.875 139 12572.83 135.47 54807.38 88888.00 2013-05-19 16:39:12.000 139 12572.88 135.50 54807.38 88888.00 2013-05-19 16:39:12.125 139 12572.88 135.53 54807.38 88888.00 2013-05-19 16:39:12.250 139 12572.90 135.57 54807.43 88888.00 2013-05-19 16:39:12.375 139 12572.92 135.60 54807.45 88888.00 2013-05-19 16:39:12.500 139 12572.88 135.57 54807.45 88888.00 2013-05-19 16:39:12.625 139 12572.80 135.55 54807.43 88888.00 2013-05-19 16:39:12.750 139 12572.80 135.60 54807.43 88888.00 2013-05-19 16:39:12.875 139 12572.80 135.60 54807.43 88888.00 2013-05-19 16:39:13.000 139 12572.77 135.60 54807.43 88888.00 2013-05-19 16:39:13.125 139 12572.77 135.57 54807.40 88888.00 2013-05-19 16:39:13.250 139 12572.75 135.55 54807.38 88888.00 2013-05-19 16:39:13.375 139 12572.77 135.57 54807.43 88888.00 2013-05-19 16:39:13.500 139 12572.77 135.62 54807.45 88888.00 2013-05-19 16:39:13.625 139 12572.80 135.62 54807.47 88888.00 2013-05-19 16:39:13.750 139 12572.80 135.57 54807.45 88888.00 2013-05-19 16:39:13.875 139 12572.80 135.57 54807.43 88888.00 2013-05-19 16:39:14.000 139 12572.77 135.55 54807.40 88888.00 2013-05-19 16:39:14.125 139 12572.77 135.55 54807.45 88888.00 2013-05-19 16:39:14.250 139 12572.75 135.53 54807.43 88888.00 2013-05-19 16:39:14.375 139 12572.80 135.55 54807.43 88888.00 2013-05-19 16:39:14.500 139 12572.83 135.57 54807.45 88888.00 2013-05-19 16:39:14.625 139 12572.80 135.57 54807.47 88888.00 2013-05-19 16:39:14.750 139 12572.80 135.55 54807.45 88888.00 2013-05-19 16:39:14.875 139 12572.83 135.55 54807.43 88888.00 2013-05-19 16:39:15.000 139 12572.80 135.55 54807.38 88888.00 2013-05-19 16:39:15.125 139 12572.83 135.57 54807.43 88888.00 2013-05-19 16:39:15.250 139 12572.85 135.57 54807.45 88888.00 2013-05-19 16:39:15.375 139 12572.83 135.57 54807.45 88888.00 2013-05-19 16:39:15.500 139 12572.80 135.57 54807.45 88888.00 2013-05-19 16:39:15.625 139 12572.77 135.60 54807.47 88888.00 2013-05-19 16:39:15.750 139 12572.75 135.57 54807.47 88888.00 2013-05-19 16:39:15.875 139 12572.67 135.55 54807.45 88888.00 2013-05-19 16:39:16.000 139 12572.73 135.57 54807.47 88888.00 2013-05-19 16:39:16.125 139 12572.75 135.60 54807.50 88888.00 2013-05-19 16:39:16.250 139 12572.75 135.55 54807.50 88888.00 2013-05-19 16:39:16.375 139 12572.75 135.55 54807.47 88888.00 2013-05-19 16:39:16.500 139 12572.75 135.55 54807.53 88888.00 2013-05-19 16:39:16.625 139 12572.80 135.55 54807.50 88888.00 2013-05-19 16:39:16.750 139 12572.80 135.53 54807.53 88888.00 2013-05-19 16:39:16.875 139 12572.77 135.50 54807.50 88888.00 2013-05-19 16:39:17.000 139 12572.77 135.50 54807.47 88888.00 2013-05-19 16:39:17.125 139 12572.77 135.55 54807.50 88888.00 2013-05-19 16:39:17.250 139 12572.75 135.50 54807.47 88888.00 2013-05-19 16:39:17.375 139 12572.77 135.47 54807.43 88888.00 2013-05-19 16:39:17.500 139 12572.73 135.47 54807.45 88888.00 2013-05-19 16:39:17.625 139 12572.70 135.47 54807.45 88888.00 2013-05-19 16:39:17.750 139 12572.73 135.47 54807.50 88888.00 2013-05-19 16:39:17.875 139 12572.77 135.50 54807.53 88888.00 2013-05-19 16:39:18.000 139 12572.80 135.47 54807.53 88888.00 2013-05-19 16:39:18.125 139 12572.80 135.47 54807.55 88888.00 2013-05-19 16:39:18.250 139 12572.75 135.47 54807.55 88888.00 2013-05-19 16:39:18.375 139 12572.75 135.45 54807.53 88888.00 2013-05-19 16:39:18.500 139 12572.70 135.47 54807.50 88888.00 2013-05-19 16:39:18.625 139 12572.73 135.47 54807.53 88888.00 2013-05-19 16:39:18.750 139 12572.70 135.47 54807.50 88888.00 2013-05-19 16:39:18.875 139 12572.62 135.45 54807.50 88888.00 2013-05-19 16:39:19.000 139 12572.70 135.45 54807.53 88888.00 2013-05-19 16:39:19.125 139 12572.73 135.45 54807.53 88888.00 2013-05-19 16:39:19.250 139 12572.73 135.45 54807.55 88888.00 2013-05-19 16:39:19.375 139 12572.75 135.47 54807.55 88888.00 2013-05-19 16:39:19.500 139 12572.77 135.50 54807.55 88888.00 2013-05-19 16:39:19.625 139 12572.77 135.47 54807.50 88888.00 2013-05-19 16:39:19.750 139 12572.73 135.47 54807.53 88888.00 2013-05-19 16:39:19.875 139 12572.75 135.43 54807.53 88888.00 2013-05-19 16:39:20.000 139 12572.77 135.43 54807.53 88888.00 2013-05-19 16:39:20.125 139 12572.75 135.45 54807.55 88888.00 2013-05-19 16:39:20.250 139 12572.67 135.47 54807.55 88888.00 2013-05-19 16:39:20.375 139 12572.67 135.43 54807.57 88888.00 2013-05-19 16:39:20.500 139 12572.70 135.40 54807.55 88888.00 2013-05-19 16:39:20.625 139 12572.65 135.40 54807.57 88888.00 2013-05-19 16:39:20.750 139 12572.62 135.43 54807.60 88888.00 2013-05-19 16:39:20.875 139 12572.65 135.40 54807.57 88888.00 2013-05-19 16:39:21.000 139 12572.70 135.40 54807.57 88888.00 2013-05-19 16:39:21.125 139 12572.67 135.38 54807.55 88888.00 2013-05-19 16:39:21.250 139 12572.60 135.35 54807.55 88888.00 2013-05-19 16:39:21.375 139 12572.60 135.32 54807.55 88888.00 2013-05-19 16:39:21.500 139 12572.65 135.32 54807.55 88888.00 2013-05-19 16:39:21.625 139 12572.67 135.35 54807.55 88888.00 2013-05-19 16:39:21.750 139 12572.65 135.35 54807.57 88888.00 2013-05-19 16:39:21.875 139 12572.58 135.35 54807.62 88888.00 2013-05-19 16:39:22.000 139 12572.52 135.32 54807.60 88888.00 2013-05-19 16:39:22.125 139 12572.52 135.32 54807.57 88888.00 2013-05-19 16:39:22.250 139 12572.60 135.35 54807.60 88888.00 2013-05-19 16:39:22.375 139 12572.65 135.35 54807.57 88888.00 2013-05-19 16:39:22.500 139 12572.62 135.32 54807.55 88888.00 2013-05-19 16:39:22.625 139 12572.62 135.32 54807.57 88888.00 2013-05-19 16:39:22.750 139 12572.52 135.32 54807.57 88888.00 2013-05-19 16:39:22.875 139 12572.52 135.32 54807.62 88888.00 2013-05-19 16:39:23.000 139 12572.65 135.32 54807.62 88888.00 2013-05-19 16:39:23.125 139 12572.67 135.32 54807.60 88888.00 2013-05-19 16:39:23.250 139 12572.60 135.30 54807.60 88888.00 2013-05-19 16:39:23.375 139 12572.60 135.32 54807.57 88888.00 2013-05-19 16:39:23.500 139 12572.67 135.32 54807.57 88888.00 2013-05-19 16:39:23.625 139 12572.65 135.28 54807.57 88888.00 2013-05-19 16:39:23.750 139 12572.65 135.28 54807.62 88888.00 2013-05-19 16:39:23.875 139 12572.73 135.32 54807.60 88888.00 2013-05-19 16:39:24.000 139 12580.92 135.32 54807.60 88888.00 2013-05-19 16:39:24.125 139 12580.92 135.32 54807.62 88888.00 2013-05-19 16:39:24.250 139 12580.92 135.30 54807.62 88888.00 2013-05-19 16:39:24.375 139 12580.92 135.30 54807.57 88888.00 2013-05-19 16:39:24.500 139 12580.92 135.32 54807.57 88888.00 2013-05-19 16:39:24.625 139 12580.90 135.32 54807.60 88888.00 2013-05-19 16:39:24.750 139 12580.90 135.35 54807.65 88888.00 2013-05-19 16:39:24.875 139 12580.98 135.32 54807.65 88888.00 2013-05-19 16:39:25.000 139 12572.75 135.30 54807.60 88888.00 2013-05-19 16:39:25.125 139 12572.80 135.32 54807.60 88888.00 2013-05-19 16:39:25.250 139 12572.77 135.30 54807.62 88888.00 2013-05-19 16:39:25.375 139 12572.70 135.30 54807.60 88888.00 2013-05-19 16:39:25.500 139 12572.65 135.28 54807.60 88888.00 2013-05-19 16:39:25.625 139 12572.70 135.30 54807.62 88888.00 2013-05-19 16:39:25.750 139 12572.73 135.28 54807.60 88888.00 2013-05-19 16:39:25.875 139 12572.67 135.28 54807.62 88888.00 2013-05-19 16:39:26.000 139 12572.70 135.28 54807.62 88888.00 2013-05-19 16:39:26.125 139 12572.73 135.28 54807.65 88888.00 2013-05-19 16:39:26.250 139 12572.73 135.28 54807.65 88888.00 2013-05-19 16:39:26.375 139 12572.70 135.28 54807.65 88888.00 2013-05-19 16:39:26.500 139 12572.60 135.25 54807.62 88888.00 2013-05-19 16:39:26.625 139 12572.55 135.25 54807.62 88888.00 2013-05-19 16:39:26.750 139 12572.58 135.28 54807.65 88888.00 2013-05-19 16:39:26.875 139 12572.58 135.28 54807.62 88888.00 2013-05-19 16:39:27.000 139 12572.60 135.25 54807.65 88888.00 2013-05-19 16:39:27.125 139 12572.65 135.28 54807.65 88888.00 2013-05-19 16:39:27.250 139 12572.65 135.25 54807.65 88888.00 2013-05-19 16:39:27.375 139 12572.70 135.28 54807.68 88888.00 2013-05-19 16:39:27.500 139 12572.70 135.25 54807.65 88888.00 2013-05-19 16:39:27.625 139 12572.62 135.20 54807.68 88888.00 2013-05-19 16:39:27.750 139 12572.58 135.22 54807.62 88888.00 2013-05-19 16:39:27.875 139 12572.58 135.25 54807.62 88888.00 2013-05-19 16:39:28.000 139 12572.55 135.22 54807.65 88888.00 2013-05-19 16:39:28.125 139 12572.52 135.22 54807.70 88888.00 2013-05-19 16:39:28.250 139 12572.50 135.20 54807.70 88888.00 2013-05-19 16:39:28.375 139 12572.50 135.20 54807.62 88888.00 2013-05-19 16:39:28.500 139 12572.45 135.15 54807.65 88888.00 2013-05-19 16:39:28.625 139 12572.50 135.18 54807.68 88888.00 2013-05-19 16:39:28.750 139 12572.52 135.15 54807.70 88888.00 2013-05-19 16:39:28.875 139 12572.48 135.15 54807.65 88888.00 2013-05-19 16:39:29.000 139 12572.48 135.15 54807.65 88888.00 2013-05-19 16:39:29.125 139 12572.52 135.15 54807.65 88888.00 2013-05-19 16:39:29.250 139 12572.50 135.12 54807.65 88888.00 2013-05-19 16:39:29.375 139 12572.55 135.12 54807.65 88888.00 2013-05-19 16:39:29.500 139 12572.58 135.12 54807.68 88888.00 2013-05-19 16:39:29.625 139 12572.58 135.12 54807.68 88888.00 2013-05-19 16:39:29.750 139 12572.55 135.10 54807.68 88888.00 2013-05-19 16:39:29.875 139 12572.58 135.10 54807.65 88888.00 2013-05-19 16:39:30.000 139 12572.55 135.07 54807.65 88888.00 2013-05-19 16:39:30.125 139 12572.62 135.05 54807.65 88888.00 2013-05-19 16:39:30.250 139 12572.55 135.07 54807.68 88888.00 2013-05-19 16:39:30.375 139 12572.58 135.10 54807.68 88888.00 2013-05-19 16:39:30.500 139 12572.60 135.10 54807.70 88888.00 2013-05-19 16:39:30.625 139 12572.60 135.07 54807.65 88888.00 2013-05-19 16:39:30.750 139 12572.58 135.10 54807.68 88888.00 2013-05-19 16:39:30.875 139 12572.65 135.07 54807.72 88888.00 2013-05-19 16:39:31.000 139 12572.65 135.05 54807.72 88888.00 2013-05-19 16:39:31.125 139 12572.70 135.05 54807.70 88888.00 2013-05-19 16:39:31.250 139 12572.67 135.03 54807.68 88888.00 2013-05-19 16:39:31.375 139 12572.65 135.03 54807.70 88888.00 2013-05-19 16:39:31.500 139 12572.62 135.05 54807.72 88888.00 2013-05-19 16:39:31.625 139 12572.65 135.05 54807.75 88888.00 2013-05-19 16:39:31.750 139 12572.67 135.07 54807.78 88888.00 2013-05-19 16:39:31.875 139 12572.62 135.05 54807.75 88888.00 2013-05-19 16:39:32.000 139 12572.60 135.05 54807.72 88888.00 2013-05-19 16:39:32.125 139 12572.60 135.05 54807.75 88888.00 2013-05-19 16:39:32.250 139 12572.62 135.00 54807.72 88888.00 2013-05-19 16:39:32.375 139 12572.70 134.97 54807.75 88888.00 2013-05-19 16:39:32.500 139 12572.67 134.95 54807.75 88888.00 2013-05-19 16:39:32.625 139 12572.60 134.95 54807.75 88888.00 2013-05-19 16:39:32.750 139 12572.60 134.97 54807.78 88888.00 2013-05-19 16:39:32.875 139 12572.65 135.00 54807.75 88888.00 2013-05-19 16:39:33.000 139 12572.67 135.00 54807.75 88888.00 2013-05-19 16:39:33.125 139 12572.65 134.97 54807.75 88888.00 2013-05-19 16:39:33.250 139 12572.58 134.97 54807.75 88888.00 2013-05-19 16:39:33.375 139 12572.65 134.97 54807.78 88888.00 2013-05-19 16:39:33.500 139 12572.60 134.95 54807.78 88888.00 2013-05-19 16:39:33.625 139 12572.60 134.97 54807.82 88888.00 2013-05-19 16:39:33.750 139 12572.65 134.95 54807.78 88888.00 2013-05-19 16:39:33.875 139 12572.65 134.97 54807.78 88888.00 2013-05-19 16:39:34.000 139 12572.60 134.95 54807.75 88888.00 2013-05-19 16:39:34.125 139 12572.60 134.93 54807.80 88888.00 2013-05-19 16:39:34.250 139 12572.65 134.95 54807.82 88888.00 2013-05-19 16:39:34.375 139 12572.73 135.00 54807.82 88888.00 2013-05-19 16:39:34.500 139 12572.70 134.97 54807.80 88888.00 2013-05-19 16:39:34.625 139 12572.60 134.95 54807.78 88888.00 2013-05-19 16:39:34.750 139 12572.58 134.97 54807.75 88888.00 2013-05-19 16:39:34.875 139 12572.60 135.00 54807.75 88888.00 2013-05-19 16:39:35.000 139 12572.62 134.97 54807.75 88888.00 2013-05-19 16:39:35.125 139 12572.67 134.97 54807.80 88888.00 2013-05-19 16:39:35.250 139 12572.70 134.93 54807.82 88888.00 2013-05-19 16:39:35.375 139 12572.77 134.97 54807.82 88888.00 2013-05-19 16:39:35.500 139 12572.75 134.95 54807.80 88888.00 2013-05-19 16:39:35.625 139 12572.73 134.97 54807.80 88888.00 2013-05-19 16:39:35.750 139 12572.70 134.95 54807.78 88888.00 2013-05-19 16:39:35.875 139 12572.73 134.97 54807.80 88888.00 2013-05-19 16:39:36.000 139 12572.67 134.95 54807.78 88888.00 2013-05-19 16:39:36.125 139 12572.65 134.97 54807.80 88888.00 2013-05-19 16:39:36.250 139 12572.62 134.93 54807.80 88888.00 2013-05-19 16:39:36.375 139 12572.65 134.90 54807.80 88888.00 2013-05-19 16:39:36.500 139 12572.70 134.90 54807.78 88888.00 2013-05-19 16:39:36.625 139 12572.75 134.97 54807.80 88888.00 2013-05-19 16:39:36.750 139 12572.75 134.95 54807.80 88888.00 2013-05-19 16:39:36.875 139 12572.70 134.97 54807.80 88888.00 2013-05-19 16:39:37.000 139 12572.73 135.00 54807.82 88888.00 2013-05-19 16:39:37.125 139 12572.75 134.95 54807.78 88888.00 2013-05-19 16:39:37.250 139 12572.73 134.95 54807.80 88888.00 2013-05-19 16:39:37.375 139 12572.75 135.00 54807.80 88888.00 2013-05-19 16:39:37.500 139 12572.75 135.03 54807.80 88888.00 2013-05-19 16:39:37.625 139 12572.75 134.97 54807.78 88888.00 2013-05-19 16:39:37.750 139 12572.75 134.97 54807.75 88888.00 2013-05-19 16:39:37.875 139 12572.73 135.00 54807.78 88888.00 2013-05-19 16:39:38.000 139 12572.65 135.03 54807.78 88888.00 2013-05-19 16:39:38.125 139 12572.65 135.03 54807.78 88888.00 2013-05-19 16:39:38.250 139 12572.67 134.97 54807.78 88888.00 2013-05-19 16:39:38.375 139 12572.75 135.00 54807.75 88888.00 2013-05-19 16:39:38.500 139 12572.80 135.00 54807.72 88888.00 2013-05-19 16:39:38.625 139 12572.85 134.97 54807.75 88888.00 2013-05-19 16:39:38.750 139 12572.83 134.97 54807.78 88888.00 2013-05-19 16:39:38.875 139 12572.88 135.00 54807.78 88888.00 2013-05-19 16:39:39.000 139 12572.90 135.03 54807.78 88888.00 2013-05-19 16:39:39.125 139 12572.88 135.00 54807.78 88888.00 2013-05-19 16:39:39.250 139 12572.85 134.95 54807.75 88888.00 2013-05-19 16:39:39.375 139 12572.88 134.97 54807.72 88888.00 2013-05-19 16:39:39.500 139 12572.85 135.00 54807.75 88888.00 2013-05-19 16:39:39.625 139 12572.90 135.00 54807.78 88888.00 2013-05-19 16:39:39.750 139 12572.92 135.03 54807.78 88888.00 2013-05-19 16:39:39.875 139 12572.95 135.00 54807.75 88888.00 2013-05-19 16:39:40.000 139 12572.92 135.03 54807.75 88888.00 2013-05-19 16:39:40.125 139 12572.85 135.00 54807.78 88888.00 2013-05-19 16:39:40.250 139 12572.85 135.00 54807.78 88888.00 2013-05-19 16:39:40.375 139 12572.88 135.00 54807.75 88888.00 2013-05-19 16:39:40.500 139 12572.88 135.00 54807.75 88888.00 2013-05-19 16:39:40.625 139 12572.83 134.97 54807.72 88888.00 2013-05-19 16:39:40.750 139 12572.80 135.03 54807.78 88888.00 2013-05-19 16:39:40.875 139 12572.85 135.03 54807.80 88888.00 2013-05-19 16:39:41.000 139 12572.88 135.03 54807.72 88888.00 2013-05-19 16:39:41.125 139 12572.85 135.03 54807.70 88888.00 2013-05-19 16:39:41.250 139 12572.83 135.00 54807.70 88888.00 2013-05-19 16:39:41.375 139 12572.83 135.03 54807.72 88888.00 2013-05-19 16:39:41.500 139 12572.85 135.05 54807.75 88888.00 2013-05-19 16:39:41.625 139 12572.88 135.10 54807.75 88888.00 2013-05-19 16:39:41.750 139 12572.88 135.05 54807.72 88888.00 2013-05-19 16:39:41.875 139 12572.88 135.03 54807.72 88888.00 2013-05-19 16:39:42.000 139 12572.90 134.97 54807.72 88888.00 2013-05-19 16:39:42.125 139 12572.92 135.00 54807.72 88888.00 2013-05-19 16:39:42.250 139 12572.85 135.00 54807.78 88888.00 2013-05-19 16:39:42.375 139 12572.85 135.03 54807.78 88888.00 2013-05-19 16:39:42.500 139 12572.88 135.05 54807.80 88888.00 2013-05-19 16:39:42.625 139 12572.95 135.03 54807.75 88888.00 2013-05-19 16:39:42.750 139 12572.95 135.03 54807.75 88888.00 2013-05-19 16:39:42.875 139 12572.98 135.05 54807.78 88888.00 2013-05-19 16:39:43.000 139 12572.95 135.05 54807.78 88888.00 2013-05-19 16:39:43.125 139 12572.92 135.05 54807.80 88888.00 2013-05-19 16:39:43.250 139 12572.85 135.05 54807.78 88888.00 2013-05-19 16:39:43.375 139 12572.83 135.03 54807.72 88888.00 2013-05-19 16:39:43.500 139 12572.88 135.03 54807.75 88888.00 2013-05-19 16:39:43.625 139 12572.98 135.05 54807.75 88888.00 2013-05-19 16:39:43.750 139 12572.98 135.03 54807.78 88888.00 2013-05-19 16:39:43.875 139 12572.95 135.00 54807.78 88888.00 2013-05-19 16:39:44.000 139 12572.98 135.03 54807.80 88888.00 2013-05-19 16:39:44.125 139 12573.00 135.00 54807.80 88888.00 2013-05-19 16:39:44.250 139 12573.00 134.95 54807.78 88888.00 2013-05-19 16:39:44.375 139 12573.00 134.97 54807.78 88888.00 2013-05-19 16:39:44.500 139 12572.98 134.95 54807.78 88888.00 2013-05-19 16:39:44.625 139 12573.08 134.97 54807.75 88888.00 2013-05-19 16:39:44.750 139 12573.08 134.95 54807.78 88888.00 2013-05-19 16:39:44.875 139 12573.02 134.97 54807.78 88888.00 2013-05-19 16:39:45.000 139 12573.00 134.97 54807.80 88888.00 2013-05-19 16:39:45.125 139 12572.95 134.95 54807.78 88888.00 2013-05-19 16:39:45.250 139 12572.95 134.97 54807.80 88888.00 2013-05-19 16:39:45.375 139 12573.05 135.00 54807.80 88888.00 2013-05-19 16:39:45.500 139 12573.05 135.00 54807.78 88888.00 2013-05-19 16:39:45.625 139 12573.08 134.97 54807.72 88888.00 2013-05-19 16:39:45.750 139 12573.05 134.95 54807.72 88888.00 2013-05-19 16:39:45.875 139 12573.00 134.95 54807.75 88888.00 2013-05-19 16:39:46.000 139 12573.00 135.00 54807.78 88888.00 2013-05-19 16:39:46.125 139 12572.98 135.00 54807.80 88888.00 2013-05-19 16:39:46.250 139 12572.98 134.95 54807.78 88888.00 2013-05-19 16:39:46.375 139 12572.98 134.95 54807.82 88888.00 2013-05-19 16:39:46.500 139 12573.00 134.97 54807.80 88888.00 2013-05-19 16:39:46.625 139 12573.08 135.00 54807.82 88888.00 2013-05-19 16:39:46.750 139 12573.17 134.97 54807.82 88888.00 2013-05-19 16:39:46.875 139 12573.10 134.95 54807.82 88888.00 2013-05-19 16:39:47.000 139 12573.08 134.95 54807.82 88888.00 2013-05-19 16:39:47.125 139 12573.10 134.93 54807.80 88888.00 2013-05-19 16:39:47.250 139 12573.10 134.93 54807.82 88888.00 2013-05-19 16:39:47.375 139 12573.12 134.97 54807.80 88888.00 2013-05-19 16:39:47.500 139 12573.08 134.97 54807.80 88888.00 2013-05-19 16:39:47.625 139 12573.00 134.97 54807.80 88888.00 2013-05-19 16:39:47.750 139 12572.98 134.95 54807.80 88888.00 2013-05-19 16:39:47.875 139 12573.02 134.95 54807.82 88888.00 2013-05-19 16:39:48.000 139 12573.05 134.95 54807.82 88888.00 2013-05-19 16:39:48.125 139 12573.02 134.95 54807.85 88888.00 2013-05-19 16:39:48.250 139 12573.08 134.97 54807.85 88888.00 2013-05-19 16:39:48.375 139 12573.10 134.95 54807.80 88888.00 2013-05-19 16:39:48.500 139 12573.08 134.95 54807.80 88888.00 2013-05-19 16:39:48.625 139 12573.05 134.95 54807.82 88888.00 2013-05-19 16:39:48.750 139 12573.05 134.93 54807.85 88888.00 2013-05-19 16:39:48.875 139 12573.02 134.93 54807.82 88888.00 2013-05-19 16:39:49.000 139 12573.08 134.95 54807.82 88888.00 2013-05-19 16:39:49.125 139 12573.05 134.95 54807.85 88888.00 2013-05-19 16:39:49.250 139 12573.02 134.93 54807.85 88888.00 2013-05-19 16:39:49.375 139 12573.05 134.93 54807.82 88888.00 2013-05-19 16:39:49.500 139 12573.05 134.97 54807.82 88888.00 2013-05-19 16:39:49.625 139 12573.10 134.97 54807.85 88888.00 2013-05-19 16:39:49.750 139 12573.10 134.93 54807.82 88888.00 2013-05-19 16:39:49.875 139 12573.10 134.97 54807.80 88888.00 2013-05-19 16:39:50.000 139 12573.12 134.97 54807.82 88888.00 2013-05-19 16:39:50.125 139 12573.12 134.95 54807.82 88888.00 2013-05-19 16:39:50.250 139 12573.02 134.97 54807.85 88888.00 2013-05-19 16:39:50.375 139 12573.00 134.97 54807.85 88888.00 2013-05-19 16:39:50.500 139 12573.00 134.95 54807.85 88888.00 2013-05-19 16:39:50.625 139 12573.02 134.95 54807.82 88888.00 2013-05-19 16:39:50.750 139 12573.12 134.95 54807.82 88888.00 2013-05-19 16:39:50.875 139 12573.10 134.90 54807.82 88888.00 2013-05-19 16:39:51.000 139 12573.08 134.95 54807.85 88888.00 2013-05-19 16:39:51.125 139 12573.10 134.93 54807.85 88888.00 2013-05-19 16:39:51.250 139 12573.15 134.93 54807.88 88888.00 2013-05-19 16:39:51.375 139 12573.12 134.93 54807.82 88888.00 2013-05-19 16:39:51.500 139 12573.10 134.95 54807.80 88888.00 2013-05-19 16:39:51.625 139 12573.10 134.93 54807.80 88888.00 2013-05-19 16:39:51.750 139 12573.12 134.95 54807.82 88888.00 2013-05-19 16:39:51.875 139 12573.12 134.95 54807.78 88888.00 2013-05-19 16:39:52.000 139 12573.17 134.95 54807.82 88888.00 2013-05-19 16:39:52.125 139 12573.17 134.97 54807.85 88888.00 2013-05-19 16:39:52.250 139 12573.10 134.95 54807.85 88888.00 2013-05-19 16:39:52.375 139 12573.05 134.95 54807.82 88888.00 2013-05-19 16:39:52.500 139 12573.02 134.93 54807.80 88888.00 2013-05-19 16:39:52.625 139 12573.08 134.95 54807.82 88888.00 2013-05-19 16:39:52.750 139 12573.17 134.95 54807.82 88888.00 2013-05-19 16:39:52.875 139 12573.15 134.97 54807.88 88888.00 2013-05-19 16:39:53.000 139 12573.05 134.95 54807.85 88888.00 2013-05-19 16:39:53.125 139 12573.02 134.95 54807.85 88888.00 2013-05-19 16:39:53.250 139 12573.00 134.90 54807.82 88888.00 2013-05-19 16:39:53.375 139 12573.05 134.90 54807.85 88888.00 2013-05-19 16:39:53.500 139 12573.02 134.93 54807.85 88888.00 2013-05-19 16:39:53.625 139 12573.02 134.95 54807.82 88888.00 2013-05-19 16:39:53.750 139 12573.02 134.95 54807.85 88888.00 2013-05-19 16:39:53.875 139 12573.08 134.95 54807.85 88888.00 2013-05-19 16:39:54.000 139 12573.12 134.95 54807.85 88888.00 2013-05-19 16:39:54.125 139 12573.08 134.95 54807.85 88888.00 2013-05-19 16:39:54.250 139 12573.08 134.93 54807.85 88888.00 2013-05-19 16:39:54.375 139 12573.15 134.95 54807.82 88888.00 2013-05-19 16:39:54.500 139 12573.15 134.93 54807.88 88888.00 2013-05-19 16:39:54.625 139 12573.12 134.95 54807.88 88888.00 2013-05-19 16:39:54.750 139 12573.12 134.93 54807.85 88888.00 2013-05-19 16:39:54.875 139 12573.12 134.93 54807.80 88888.00 2013-05-19 16:39:55.000 139 12573.15 134.93 54807.82 88888.00 2013-05-19 16:39:55.125 139 12573.17 134.93 54807.82 88888.00 2013-05-19 16:39:55.250 139 12573.17 134.90 54807.82 88888.00 2013-05-19 16:39:55.375 139 12573.17 134.93 54807.82 88888.00 2013-05-19 16:39:55.500 139 12573.17 134.93 54807.82 88888.00 2013-05-19 16:39:55.625 139 12573.12 134.90 54807.85 88888.00 2013-05-19 16:39:55.750 139 12573.15 134.95 54807.85 88888.00 2013-05-19 16:39:55.875 139 12573.17 134.97 54807.88 88888.00 2013-05-19 16:39:56.000 139 12573.10 134.97 54807.90 88888.00 2013-05-19 16:39:56.125 139 12573.12 134.95 54807.90 88888.00 2013-05-19 16:39:56.250 139 12573.12 134.95 54807.88 88888.00 2013-05-19 16:39:56.375 139 12573.15 134.90 54807.88 88888.00 2013-05-19 16:39:56.500 139 12573.12 134.93 54807.88 88888.00 2013-05-19 16:39:56.625 139 12573.23 134.95 54807.90 88888.00 2013-05-19 16:39:56.750 139 12573.23 135.00 54807.90 88888.00 2013-05-19 16:39:56.875 139 12573.15 134.97 54807.90 88888.00 2013-05-19 16:39:57.000 139 12573.10 134.93 54807.88 88888.00 2013-05-19 16:39:57.125 139 12573.10 134.95 54807.90 88888.00 2013-05-19 16:39:57.250 139 12573.02 134.93 54807.88 88888.00 2013-05-19 16:39:57.375 139 12573.02 134.93 54807.90 88888.00 2013-05-19 16:39:57.500 139 12573.05 134.95 54807.88 88888.00 2013-05-19 16:39:57.625 139 12573.08 134.93 54807.90 88888.00 2013-05-19 16:39:57.750 139 12573.10 134.95 54807.90 88888.00 2013-05-19 16:39:57.875 139 12573.12 134.95 54807.88 88888.00 2013-05-19 16:39:58.000 139 12573.15 134.93 54807.88 88888.00 2013-05-19 16:39:58.125 139 12573.20 134.93 54807.88 88888.00 2013-05-19 16:39:58.250 139 12573.10 134.90 54807.90 88888.00 2013-05-19 16:39:58.375 139 12573.10 134.95 54807.90 88888.00 2013-05-19 16:39:58.500 139 12573.08 134.97 54807.93 88888.00 2013-05-19 16:39:58.625 139 12573.08 134.93 54807.93 88888.00 2013-05-19 16:39:58.750 139 12573.08 134.93 54807.93 88888.00 2013-05-19 16:39:58.875 139 12573.10 134.90 54807.90 88888.00 2013-05-19 16:39:59.000 139 12573.08 134.93 54807.93 88888.00 2013-05-19 16:39:59.125 139 12573.02 134.97 54807.93 88888.00 2013-05-19 16:39:59.250 139 12573.00 134.90 54807.93 88888.00 2013-05-19 16:39:59.375 139 12573.02 134.88 54807.95 88888.00 2013-05-19 16:39:59.500 139 12573.02 134.90 54807.93 88888.00 2013-05-19 16:39:59.625 139 12573.05 134.95 54807.93 88888.00 2013-05-19 16:39:59.750 139 12573.12 134.97 54807.95 88888.00 2013-05-19 16:39:59.875 139 12573.08 134.95 54807.93 88888.00 2013-05-19 16:40:00.000 139 12573.05 134.93 54807.90 88888.00 2013-05-19 16:40:00.125 139 12573.05 134.93 54807.93 88888.00 2013-05-19 16:40:00.250 139 12573.00 134.95 54807.93 88888.00 2013-05-19 16:40:00.375 139 12573.02 134.97 54807.93 88888.00 2013-05-19 16:40:00.500 139 12573.10 134.97 54807.93 88888.00 2013-05-19 16:40:00.625 139 12573.20 134.97 54807.93 88888.00 2013-05-19 16:40:00.750 139 12573.23 135.03 54807.93 88888.00 2013-05-19 16:40:00.875 139 12573.12 135.03 54807.95 88888.00 2013-05-19 16:40:01.000 139 12573.05 135.00 54807.95 88888.00 2013-05-19 16:40:01.125 139 12573.02 135.00 54807.95 88888.00 2013-05-19 16:40:01.250 139 12573.05 135.03 54807.93 88888.00 2013-05-19 16:40:01.375 139 12573.10 135.05 54807.95 88888.00 2013-05-19 16:40:01.500 139 12573.12 135.05 54807.95 88888.00 2013-05-19 16:40:01.625 139 12573.08 135.05 54807.95 88888.00 2013-05-19 16:40:01.750 139 12573.02 135.05 54807.95 88888.00 2013-05-19 16:40:01.875 139 12573.00 135.05 54807.95 88888.00 2013-05-19 16:40:02.000 139 12573.00 135.05 54807.93 88888.00 2013-05-19 16:40:02.125 139 12573.02 135.10 54807.93 88888.00 2013-05-19 16:40:02.250 139 12573.05 135.07 54807.95 88888.00 2013-05-19 16:40:02.375 139 12573.10 135.07 54807.95 88888.00 2013-05-19 16:40:02.500 139 12573.08 135.10 54807.93 88888.00 2013-05-19 16:40:02.625 139 12573.08 135.12 54807.90 88888.00 2013-05-19 16:40:02.750 139 12573.10 135.12 54807.93 88888.00 2013-05-19 16:40:02.875 139 12573.08 135.15 54807.93 88888.00 2013-05-19 16:40:03.000 139 12573.02 135.15 54807.93 88888.00 2013-05-19 16:40:03.125 139 12573.05 135.12 54807.93 88888.00 2013-05-19 16:40:03.250 139 12573.05 135.15 54807.93 88888.00 2013-05-19 16:40:03.375 139 12573.05 135.15 54807.93 88888.00 2013-05-19 16:40:03.500 139 12573.08 135.18 54807.95 88888.00 2013-05-19 16:40:03.625 139 12573.10 135.20 54807.95 88888.00 2013-05-19 16:40:03.750 139 12573.08 135.20 54807.93 88888.00 2013-05-19 16:40:03.875 139 12573.05 135.18 54807.95 88888.00 2013-05-19 16:40:04.000 139 12573.05 135.20 54807.95 88888.00 2013-05-19 16:40:04.125 139 12573.05 135.20 54807.97 88888.00 2013-05-19 16:40:04.250 139 12573.05 135.20 54807.97 88888.00 2013-05-19 16:40:04.375 139 12573.08 135.20 54807.97 88888.00 2013-05-19 16:40:04.500 139 12572.98 135.18 54807.97 88888.00 2013-05-19 16:40:04.625 139 12572.95 135.20 54807.97 88888.00 2013-05-19 16:40:04.750 139 12573.02 135.22 54808.00 88888.00 2013-05-19 16:40:04.875 139 12573.10 135.22 54808.00 88888.00 2013-05-19 16:40:05.000 139 12573.12 135.20 54807.97 88888.00 2013-05-19 16:40:05.125 139 12573.10 135.22 54807.97 88888.00 2013-05-19 16:40:05.250 139 12573.05 135.22 54807.97 88888.00 2013-05-19 16:40:05.375 139 12573.08 135.25 54808.03 88888.00 2013-05-19 16:40:05.500 139 12573.10 135.22 54808.03 88888.00 2013-05-19 16:40:05.625 139 12573.08 135.22 54808.03 88888.00 2013-05-19 16:40:05.750 139 12573.08 135.25 54808.00 88888.00 2013-05-19 16:40:05.875 139 12573.10 135.25 54808.00 88888.00 2013-05-19 16:40:06.000 139 12573.15 135.20 54807.97 88888.00 2013-05-19 16:40:06.125 139 12573.23 135.22 54807.97 88888.00 2013-05-19 16:40:06.250 139 12573.15 135.22 54807.97 88888.00 2013-05-19 16:40:06.375 139 12573.15 135.25 54808.00 88888.00 2013-05-19 16:40:06.500 139 12573.15 135.22 54808.03 88888.00 2013-05-19 16:40:06.625 139 12573.10 135.20 54808.03 88888.00 2013-05-19 16:40:06.750 139 12573.05 135.20 54807.97 88888.00 2013-05-19 16:40:06.875 139 12573.08 135.20 54808.00 88888.00 2013-05-19 16:40:07.000 139 12573.10 135.18 54808.00 88888.00 2013-05-19 16:40:07.125 139 12573.05 135.22 54808.03 88888.00 2013-05-19 16:40:07.250 139 12573.02 135.20 54808.03 88888.00 2013-05-19 16:40:07.375 139 12573.10 135.20 54808.03 88888.00 2013-05-19 16:40:07.500 139 12573.08 135.20 54808.03 88888.00 2013-05-19 16:40:07.625 139 12573.10 135.20 54808.03 88888.00 2013-05-19 16:40:07.750 139 12573.17 135.20 54808.00 88888.00 2013-05-19 16:40:07.875 139 12573.17 135.20 54808.00 88888.00 2013-05-19 16:40:08.000 139 12573.10 135.20 54808.00 88888.00 2013-05-19 16:40:08.125 139 12573.08 135.20 54808.03 88888.00 2013-05-19 16:40:08.250 139 12573.08 135.20 54808.00 88888.00 2013-05-19 16:40:08.375 139 12573.15 135.22 54808.00 88888.00 2013-05-19 16:40:08.500 139 12573.17 135.22 54808.00 88888.00 2013-05-19 16:40:08.625 139 12573.10 135.22 54808.03 88888.00 2013-05-19 16:40:08.750 139 12573.12 135.18 54808.03 88888.00 2013-05-19 16:40:08.875 139 12573.20 135.20 54808.00 88888.00 2013-05-19 16:40:09.000 139 12573.25 135.20 54808.03 88888.00 2013-05-19 16:40:09.125 139 12573.15 135.18 54808.05 88888.00 2013-05-19 16:40:09.250 139 12573.10 135.18 54808.03 88888.00 2013-05-19 16:40:09.375 139 12573.17 135.20 54808.05 88888.00 2013-05-19 16:40:09.500 139 12573.15 135.22 54808.10 88888.00 2013-05-19 16:40:09.625 139 12573.12 135.22 54808.07 88888.00 2013-05-19 16:40:09.750 139 12573.12 135.22 54808.05 88888.00 2013-05-19 16:40:09.875 139 12573.15 135.22 54808.05 88888.00 2013-05-19 16:40:10.000 139 12573.17 135.22 54808.03 88888.00 2013-05-19 16:40:10.125 139 12573.17 135.22 54808.05 88888.00 2013-05-19 16:40:10.250 139 12573.15 135.25 54808.05 88888.00 2013-05-19 16:40:10.375 139 12573.10 135.25 54808.07 88888.00 2013-05-19 16:40:10.500 139 12573.08 135.28 54808.07 88888.00 2013-05-19 16:40:10.625 139 12573.08 135.22 54808.05 88888.00 2013-05-19 16:40:10.750 139 12573.15 135.22 54808.03 88888.00 2013-05-19 16:40:10.875 139 12573.15 135.28 54808.05 88888.00 2013-05-19 16:40:11.000 139 12573.08 135.28 54808.07 88888.00 2013-05-19 16:40:11.125 139 12573.08 135.25 54808.10 88888.00 2013-05-19 16:40:11.250 139 12573.05 135.22 54808.10 88888.00 2013-05-19 16:40:11.375 139 12573.05 135.25 54808.07 88888.00 2013-05-19 16:40:11.500 139 12573.05 135.25 54808.07 88888.00 2013-05-19 16:40:11.625 139 12573.10 135.25 54808.05 88888.00 2013-05-19 16:40:11.750 139 12573.12 135.25 54808.05 88888.00 2013-05-19 16:40:11.875 139 12573.10 135.25 54808.03 88888.00 2013-05-19 16:40:12.000 139 12573.10 135.25 54808.03 88888.00 2013-05-19 16:40:12.125 139 12573.10 135.28 54808.05 88888.00 2013-05-19 16:40:12.250 139 12573.12 135.25 54808.05 88888.00 2013-05-19 16:40:12.375 139 12573.17 135.25 54808.03 88888.00 2013-05-19 16:40:12.500 139 12573.17 135.25 54808.05 88888.00 2013-05-19 16:40:12.625 139 12573.15 135.28 54808.05 88888.00 2013-05-19 16:40:12.750 139 12573.15 135.25 54808.05 88888.00 2013-05-19 16:40:12.875 139 12573.20 135.25 54808.05 88888.00 2013-05-19 16:40:13.000 139 12573.20 135.30 54808.07 88888.00 2013-05-19 16:40:13.125 139 12573.20 135.28 54808.05 88888.00 2013-05-19 16:40:13.250 139 12573.17 135.25 54808.05 88888.00 2013-05-19 16:40:13.375 139 12573.23 135.30 54808.07 88888.00 2013-05-19 16:40:13.500 139 12573.20 135.30 54808.07 88888.00 2013-05-19 16:40:13.625 139 12573.15 135.30 54808.05 88888.00 2013-05-19 16:40:13.750 139 12573.20 135.30 54808.05 88888.00 2013-05-19 16:40:13.875 139 12573.25 135.28 54808.05 88888.00 2013-05-19 16:40:14.000 139 12573.17 135.28 54808.07 88888.00 2013-05-19 16:40:14.125 139 12573.15 135.28 54808.05 88888.00 2013-05-19 16:40:14.250 139 12573.17 135.28 54808.05 88888.00 2013-05-19 16:40:14.375 139 12573.23 135.28 54808.03 88888.00 2013-05-19 16:40:14.500 139 12573.25 135.28 54808.05 88888.00 2013-05-19 16:40:14.625 139 12573.15 135.28 54808.05 88888.00 2013-05-19 16:40:14.750 139 12573.08 135.30 54808.05 88888.00 2013-05-19 16:40:14.875 139 12573.15 135.30 54808.07 88888.00 2013-05-19 16:40:15.000 139 12573.17 135.30 54808.10 88888.00 2013-05-19 16:40:15.125 139 12573.20 135.35 54808.12 88888.00 2013-05-19 16:40:15.250 139 12573.20 135.30 54808.10 88888.00 2013-05-19 16:40:15.375 139 12573.23 135.28 54808.07 88888.00 2013-05-19 16:40:15.500 139 12573.20 135.28 54808.07 88888.00 2013-05-19 16:40:15.625 139 12573.17 135.32 54808.10 88888.00 2013-05-19 16:40:15.750 139 12573.20 135.32 54808.10 88888.00 2013-05-19 16:40:15.875 139 12573.25 135.30 54808.10 88888.00 2013-05-19 16:40:16.000 139 12573.25 135.30 54808.07 88888.00 2013-05-19 16:40:16.125 139 12573.25 135.32 54808.12 88888.00 2013-05-19 16:40:16.250 139 12573.20 135.35 54808.15 88888.00 2013-05-19 16:40:16.375 139 12573.17 135.35 54808.18 88888.00 2013-05-19 16:40:16.500 139 12573.17 135.32 54808.15 88888.00 2013-05-19 16:40:16.625 139 12573.12 135.30 54808.15 88888.00 2013-05-19 16:40:16.750 139 12573.15 135.32 54808.12 88888.00 2013-05-19 16:40:16.875 139 12573.17 135.32 54808.12 88888.00 2013-05-19 16:40:17.000 139 12573.23 135.35 54808.12 88888.00 2013-05-19 16:40:17.125 139 12573.27 135.35 54808.15 88888.00 2013-05-19 16:40:17.250 139 12573.23 135.35 54808.12 88888.00 2013-05-19 16:40:17.375 139 12573.27 135.30 54808.10 88888.00 2013-05-19 16:40:17.500 139 12573.30 135.30 54808.10 88888.00 2013-05-19 16:40:17.625 139 12573.30 135.35 54808.12 88888.00 2013-05-19 16:40:17.750 139 12573.33 135.38 54808.15 88888.00 2013-05-19 16:40:17.875 139 12573.27 135.38 54808.15 88888.00 2013-05-19 16:40:18.000 139 12573.27 135.35 54808.15 88888.00 2013-05-19 16:40:18.125 139 12573.27 135.32 54808.15 88888.00 2013-05-19 16:40:18.250 139 12573.25 135.32 54808.15 88888.00 2013-05-19 16:40:18.375 139 12573.25 135.32 54808.10 88888.00 2013-05-19 16:40:18.500 139 12573.23 135.35 54808.15 88888.00 2013-05-19 16:40:18.625 139 12573.25 135.32 54808.18 88888.00 2013-05-19 16:40:18.750 139 12573.33 135.38 54808.20 88888.00 2013-05-19 16:40:18.875 139 12573.30 135.35 54808.18 88888.00 2013-05-19 16:40:19.000 139 12573.25 135.32 54808.15 88888.00 2013-05-19 16:40:19.125 139 12573.30 135.40 54808.18 88888.00 2013-05-19 16:40:19.250 139 12573.27 135.38 54808.20 88888.00 2013-05-19 16:40:19.375 139 12573.33 135.38 54808.18 88888.00 2013-05-19 16:40:19.500 139 12573.27 135.38 54808.15 88888.00 2013-05-19 16:40:19.625 139 12573.25 135.35 54808.12 88888.00 2013-05-19 16:40:19.750 139 12573.33 135.38 54808.20 88888.00 2013-05-19 16:40:19.875 139 12573.40 135.38 54808.20 88888.00 2013-05-19 16:40:20.000 139 12573.40 135.38 54808.18 88888.00 2013-05-19 16:40:20.125 139 12573.38 135.43 54808.18 88888.00 2013-05-19 16:40:20.250 139 12573.30 135.38 54808.18 88888.00 2013-05-19 16:40:20.375 139 12573.33 135.40 54808.15 88888.00 2013-05-19 16:40:20.500 139 12573.35 135.35 54808.12 88888.00 2013-05-19 16:40:20.625 139 12573.35 135.38 54808.15 88888.00 2013-05-19 16:40:20.750 139 12573.35 135.38 54808.18 88888.00 2013-05-19 16:40:20.875 139 12573.30 135.38 54808.18 88888.00 2013-05-19 16:40:21.000 139 12573.33 135.38 54808.15 88888.00 2013-05-19 16:40:21.125 139 12573.38 135.40 54808.15 88888.00 2013-05-19 16:40:21.250 139 12573.35 135.43 54808.15 88888.00 2013-05-19 16:40:21.375 139 12573.33 135.40 54808.18 88888.00 2013-05-19 16:40:21.500 139 12573.35 135.40 54808.18 88888.00 2013-05-19 16:40:21.625 139 12573.38 135.43 54808.18 88888.00 2013-05-19 16:40:21.750 139 12573.42 135.43 54808.18 88888.00 2013-05-19 16:40:21.875 139 12573.42 135.40 54808.15 88888.00 2013-05-19 16:40:22.000 139 12573.38 135.40 54808.15 88888.00 2013-05-19 16:40:22.125 139 12573.42 135.40 54808.18 88888.00 2013-05-19 16:40:22.250 139 12573.38 135.38 54808.18 88888.00 2013-05-19 16:40:22.375 139 12573.33 135.35 54808.15 88888.00 2013-05-19 16:40:22.500 139 12573.33 135.38 54808.20 88888.00 2013-05-19 16:40:22.625 139 12573.38 135.43 54808.20 88888.00 2013-05-19 16:40:22.750 139 12573.40 135.38 54808.15 88888.00 2013-05-19 16:40:22.875 139 12573.35 135.38 54808.15 88888.00 2013-05-19 16:40:23.000 139 12573.33 135.43 54808.20 88888.00 2013-05-19 16:40:23.125 139 12573.33 135.45 54808.22 88888.00 2013-05-19 16:40:23.250 139 12573.25 135.38 54808.20 88888.00 2013-05-19 16:40:23.375 139 12573.33 135.40 54808.20 88888.00 2013-05-19 16:40:23.500 139 12573.40 135.40 54808.18 88888.00 2013-05-19 16:40:23.625 139 12573.40 135.40 54808.18 88888.00 2013-05-19 16:40:23.750 139 12573.38 135.43 54808.15 88888.00 2013-05-19 16:40:23.875 139 12573.42 135.43 54808.18 88888.00 2013-05-19 16:40:24.000 139 12573.45 135.45 54808.22 88888.00 2013-05-19 16:40:24.125 139 12573.38 135.47 54808.22 88888.00 2013-05-19 16:40:24.250 139 12573.38 135.45 54808.15 88888.00 2013-05-19 16:40:24.375 139 12573.40 135.43 54808.15 88888.00 2013-05-19 16:40:24.500 139 12573.33 135.43 54808.18 88888.00 2013-05-19 16:40:24.625 139 12573.25 135.43 54808.18 88888.00 2013-05-19 16:40:24.750 139 12573.33 135.47 54808.22 88888.00 2013-05-19 16:40:24.875 139 12573.40 135.45 54808.20 88888.00 2013-05-19 16:40:25.000 139 12573.40 135.45 54808.15 88888.00 2013-05-19 16:40:25.125 139 12573.35 135.45 54808.18 88888.00 2013-05-19 16:40:25.250 139 12573.35 135.43 54808.18 88888.00 2013-05-19 16:40:25.375 139 12573.42 135.47 54808.18 88888.00 2013-05-19 16:40:25.500 139 12573.40 135.45 54808.20 88888.00 2013-05-19 16:40:25.625 139 12573.38 135.47 54808.22 88888.00 2013-05-19 16:40:25.750 139 12573.40 135.50 54808.18 88888.00 2013-05-19 16:40:25.875 139 12573.42 135.45 54808.18 88888.00 2013-05-19 16:40:26.000 139 12573.42 135.43 54808.15 88888.00 2013-05-19 16:40:26.125 139 12573.42 135.45 54808.18 88888.00 2013-05-19 16:40:26.250 139 12573.45 135.47 54808.18 88888.00 2013-05-19 16:40:26.375 139 12573.45 135.47 54808.18 88888.00 2013-05-19 16:40:26.500 139 12573.38 135.47 54808.20 88888.00 2013-05-19 16:40:26.625 139 12573.40 135.45 54808.20 88888.00 2013-05-19 16:40:26.750 139 12573.40 135.43 54808.20 88888.00 2013-05-19 16:40:26.875 139 12573.38 135.45 54808.22 88888.00 2013-05-19 16:40:27.000 139 12573.40 135.50 54808.22 88888.00 2013-05-19 16:40:27.125 139 12573.42 135.50 54808.20 88888.00 2013-05-19 16:40:27.250 139 12573.38 135.40 54808.18 88888.00 2013-05-19 16:40:27.375 139 12573.42 135.38 54808.18 88888.00 2013-05-19 16:40:27.500 139 12573.42 135.43 54808.20 88888.00 2013-05-19 16:40:27.625 139 12573.42 135.45 54808.22 88888.00 2013-05-19 16:40:27.750 139 12573.42 135.43 54808.22 88888.00 2013-05-19 16:40:27.875 139 12573.40 135.40 54808.22 88888.00 2013-05-19 16:40:28.000 139 12573.42 135.40 54808.22 88888.00 2013-05-19 16:40:28.125 139 12573.50 135.43 54808.22 88888.00 2013-05-19 16:40:28.250 139 12573.48 135.43 54808.22 88888.00 2013-05-19 16:40:28.375 139 12573.48 135.38 54808.20 88888.00 2013-05-19 16:40:28.500 139 12573.45 135.38 54808.18 88888.00 2013-05-19 16:40:28.625 139 12573.48 135.38 54808.15 88888.00 2013-05-19 16:40:28.750 139 12573.48 135.38 54808.20 88888.00 2013-05-19 16:40:28.875 139 12573.50 135.35 54808.22 88888.00 2013-05-19 16:40:29.000 139 12573.50 135.38 54808.22 88888.00 2013-05-19 16:40:29.125 139 12573.45 135.38 54808.22 88888.00 2013-05-19 16:40:29.250 139 12573.45 135.35 54808.28 88888.00 2013-05-19 16:40:29.375 139 12573.48 135.35 54808.28 88888.00 2013-05-19 16:40:29.500 139 12573.42 135.35 54808.25 88888.00 2013-05-19 16:40:29.625 139 12573.35 135.35 54808.25 88888.00 2013-05-19 16:40:29.750 139 12573.38 135.35 54808.25 88888.00 2013-05-19 16:40:29.875 139 12573.38 135.30 54808.25 88888.00 2013-05-19 16:40:30.000 139 12573.42 135.32 54808.25 88888.00 2013-05-19 16:40:30.125 139 12573.50 135.32 54808.28 88888.00 2013-05-19 16:40:30.250 139 12573.52 135.30 54808.28 88888.00 2013-05-19 16:40:30.375 139 12573.50 135.25 54808.22 88888.00 2013-05-19 16:40:30.500 139 12573.45 135.25 54808.22 88888.00 2013-05-19 16:40:30.625 139 12573.50 135.25 54808.20 88888.00 2013-05-19 16:40:30.750 139 12573.52 135.22 54808.20 88888.00 2013-05-19 16:40:30.875 139 12573.50 135.18 54808.20 88888.00 2013-05-19 16:40:31.000 139 12573.48 135.18 54808.20 88888.00 2013-05-19 16:40:31.125 139 12573.52 135.20 54808.25 88888.00 2013-05-19 16:40:31.250 139 12573.52 135.20 54808.25 88888.00 2013-05-19 16:40:31.375 139 12573.60 135.20 54808.25 88888.00 2013-05-19 16:40:31.500 139 12573.60 135.20 54808.25 88888.00 2013-05-19 16:40:31.625 139 12573.58 135.20 54808.28 88888.00 2013-05-19 16:40:31.750 139 12573.52 135.18 54808.28 88888.00 2013-05-19 16:40:31.875 139 12573.52 135.18 54808.30 88888.00 2013-05-19 16:40:32.000 139 12573.52 135.18 54808.28 88888.00 2013-05-19 16:40:32.125 139 12573.60 135.18 54808.30 88888.00 2013-05-19 16:40:32.250 139 12573.58 135.15 54808.30 88888.00 2013-05-19 16:40:32.375 139 12573.58 135.15 54808.32 88888.00 2013-05-19 16:40:32.500 139 12573.55 135.18 54808.32 88888.00 2013-05-19 16:40:32.625 139 12573.55 135.20 54808.30 88888.00 2013-05-19 16:40:32.750 139 12573.52 135.15 54808.30 88888.00 2013-05-19 16:40:32.875 139 12573.50 135.15 54808.25 88888.00 2013-05-19 16:40:33.000 139 12573.52 135.15 54808.25 88888.00 2013-05-19 16:40:33.125 139 12573.60 135.18 54808.30 88888.00 2013-05-19 16:40:33.250 139 12573.58 135.15 54808.30 88888.00 2013-05-19 16:40:33.375 139 12573.58 135.12 54808.28 88888.00 2013-05-19 16:40:33.500 139 12573.55 135.10 54808.25 88888.00 2013-05-19 16:40:33.625 139 12573.58 135.07 54808.25 88888.00 2013-05-19 16:40:33.750 139 12573.58 135.10 54808.25 88888.00 2013-05-19 16:40:33.875 139 12573.58 135.10 54808.28 88888.00 2013-05-19 16:40:34.000 139 12573.62 135.12 54808.28 88888.00 2013-05-19 16:40:34.125 139 12573.62 135.12 54808.30 88888.00 2013-05-19 16:40:34.250 139 12573.58 135.10 54808.25 88888.00 2013-05-19 16:40:34.375 139 12573.52 135.05 54808.25 88888.00 2013-05-19 16:40:34.500 139 12573.52 135.03 54808.25 88888.00 2013-05-19 16:40:34.625 139 12573.58 135.00 54808.28 88888.00 2013-05-19 16:40:34.750 139 12573.52 135.03 54808.25 88888.00 2013-05-19 16:40:34.875 139 12573.58 135.05 54808.30 88888.00 2013-05-19 16:40:35.000 139 12573.65 135.05 54808.30 88888.00 2013-05-19 16:40:35.125 139 12573.65 135.00 54808.28 88888.00 2013-05-19 16:40:35.250 139 12573.58 134.97 54808.30 88888.00 2013-05-19 16:40:35.375 139 12573.62 135.03 54808.32 88888.00 2013-05-19 16:40:35.500 139 12573.67 135.00 54808.32 88888.00 2013-05-19 16:40:35.625 139 12573.67 135.03 54808.32 88888.00 2013-05-19 16:40:35.750 139 12573.73 135.05 54808.32 88888.00 2013-05-19 16:40:35.875 139 12573.77 135.05 54808.32 88888.00 2013-05-19 16:40:36.000 139 12573.73 135.03 54808.32 88888.00 2013-05-19 16:40:36.125 139 12573.70 135.00 54808.32 88888.00 2013-05-19 16:40:36.250 139 12573.70 135.00 54808.30 88888.00 2013-05-19 16:40:36.375 139 12573.73 135.00 54808.30 88888.00 2013-05-19 16:40:36.500 139 12573.70 135.00 54808.28 88888.00 2013-05-19 16:40:36.625 139 12573.65 135.00 54808.32 88888.00 2013-05-19 16:40:36.750 139 12573.65 135.00 54808.32 88888.00 2013-05-19 16:40:36.875 139 12573.73 135.00 54808.32 88888.00 2013-05-19 16:40:37.000 139 12573.67 135.00 54808.30 88888.00 2013-05-19 16:40:37.125 139 12573.70 134.97 54808.32 88888.00 2013-05-19 16:40:37.250 139 12573.65 134.97 54808.35 88888.00 2013-05-19 16:40:37.375 139 12573.73 134.97 54808.30 88888.00 2013-05-19 16:40:37.500 139 12573.77 134.97 54808.30 88888.00 2013-05-19 16:40:37.625 139 12573.77 135.00 54808.35 88888.00 2013-05-19 16:40:37.750 139 12573.75 134.97 54808.32 88888.00 2013-05-19 16:40:37.875 139 12573.75 134.97 54808.35 88888.00 2013-05-19 16:40:38.000 139 12573.80 135.00 54808.32 88888.00 2013-05-19 16:40:38.125 139 12573.75 135.00 54808.35 88888.00 2013-05-19 16:40:38.250 139 12573.67 134.95 54808.38 88888.00 2013-05-19 16:40:38.375 139 12573.70 134.90 54808.35 88888.00 2013-05-19 16:40:38.500 139 12573.75 134.90 54808.35 88888.00 2013-05-19 16:40:38.625 139 12573.70 134.93 54808.38 88888.00 2013-05-19 16:40:38.750 139 12573.70 134.90 54808.35 88888.00 2013-05-19 16:40:38.875 139 12573.73 134.85 54808.35 88888.00 2013-05-19 16:40:39.000 139 12573.80 134.85 54808.38 88888.00 2013-05-19 16:40:39.125 139 12573.77 134.93 54808.38 88888.00 2013-05-19 16:40:39.250 139 12573.70 134.93 54808.43 88888.00 2013-05-19 16:40:39.375 139 12573.73 134.93 54808.43 88888.00 2013-05-19 16:40:39.500 139 12573.80 134.90 54808.40 88888.00 2013-05-19 16:40:39.625 139 12573.77 134.90 54808.38 88888.00 2013-05-19 16:40:39.750 139 12573.83 134.90 54808.38 88888.00 2013-05-19 16:40:39.875 139 12573.80 134.88 54808.38 88888.00 2013-05-19 16:40:40.000 139 12573.75 134.80 54808.30 88888.00 2013-05-19 16:40:40.125 139 12573.70 134.80 54808.30 88888.00 2013-05-19 16:40:40.250 139 12573.70 134.80 54808.32 88888.00 2013-05-19 16:40:40.375 139 12573.75 134.85 54808.30 88888.00 2013-05-19 16:40:40.500 139 12573.85 134.88 54808.30 88888.00 2013-05-19 16:40:40.625 139 12573.92 134.88 54808.35 88888.00 2013-05-19 16:40:40.750 139 12573.92 134.90 54808.38 88888.00 2013-05-19 16:40:40.875 139 12573.90 134.88 54808.38 88888.00 2013-05-19 16:40:41.000 139 12573.88 134.82 54808.32 88888.00 2013-05-19 16:40:41.125 139 12573.83 134.78 54808.35 88888.00 2013-05-19 16:40:41.250 139 12573.80 134.80 54808.38 88888.00 2013-05-19 16:40:41.375 139 12573.77 134.78 54808.35 88888.00 2013-05-19 16:40:41.500 139 12573.75 134.75 54808.35 88888.00 2013-05-19 16:40:41.625 139 12573.75 134.75 54808.38 88888.00 2013-05-19 16:40:41.750 139 12573.85 134.75 54808.35 88888.00 2013-05-19 16:40:41.875 139 12573.90 134.75 54808.35 88888.00 2013-05-19 16:40:42.000 139 12573.92 134.75 54808.35 88888.00 2013-05-19 16:40:42.125 139 12573.88 134.75 54808.38 88888.00 2013-05-19 16:40:42.250 139 12573.83 134.75 54808.40 88888.00 2013-05-19 16:40:42.375 139 12573.88 134.75 54808.40 88888.00 2013-05-19 16:40:42.500 139 12573.90 134.72 54808.40 88888.00 2013-05-19 16:40:42.625 139 12573.83 134.75 54808.40 88888.00 2013-05-19 16:40:42.750 139 12573.77 134.75 54808.38 88888.00 2013-05-19 16:40:42.875 139 12573.83 134.72 54808.43 88888.00 2013-05-19 16:40:43.000 139 12573.85 134.70 54808.38 88888.00 2013-05-19 16:40:43.125 139 12573.85 134.70 54808.40 88888.00 2013-05-19 16:40:43.250 139 12573.90 134.68 54808.40 88888.00 2013-05-19 16:40:43.375 139 12573.92 134.72 54808.43 88888.00 2013-05-19 16:40:43.500 139 12573.88 134.70 54808.38 88888.00 2013-05-19 16:40:43.625 139 12573.83 134.68 54808.35 88888.00 2013-05-19 16:40:43.750 139 12573.83 134.65 54808.38 88888.00 2013-05-19 16:40:43.875 139 12573.88 134.65 54808.38 88888.00 2013-05-19 16:40:44.000 139 12573.95 134.72 54808.43 88888.00 2013-05-19 16:40:44.125 139 12573.92 134.75 54808.43 88888.00 2013-05-19 16:40:44.250 139 12573.98 134.70 54808.45 88888.00 2013-05-19 16:40:44.375 139 12574.05 134.68 54808.43 88888.00 2013-05-19 16:40:44.500 139 12574.02 134.65 54808.43 88888.00 2013-05-19 16:40:44.625 139 12573.95 134.68 54808.43 88888.00 2013-05-19 16:40:44.750 139 12573.90 134.65 54808.40 88888.00 2013-05-19 16:40:44.875 139 12573.83 134.65 54808.38 88888.00 2013-05-19 16:40:45.000 139 12573.83 134.65 54808.35 88888.00 2013-05-19 16:40:45.125 139 12573.88 134.65 54808.32 88888.00 2013-05-19 16:40:45.250 139 12573.88 134.65 54808.38 88888.00 2013-05-19 16:40:45.375 139 12573.95 134.70 54808.38 88888.00 2013-05-19 16:40:45.500 139 12573.95 134.68 54808.38 88888.00 2013-05-19 16:40:45.625 139 12573.95 134.65 54808.40 88888.00 2013-05-19 16:40:45.750 139 12574.02 134.62 54808.43 88888.00 2013-05-19 16:40:45.875 139 12574.02 134.65 54808.40 88888.00 2013-05-19 16:40:46.000 139 12574.00 134.62 54808.38 88888.00 2013-05-19 16:40:46.125 139 12573.98 134.62 54808.43 88888.00 2013-05-19 16:40:46.250 139 12573.95 134.60 54808.38 88888.00 2013-05-19 16:40:46.375 139 12573.92 134.60 54808.38 88888.00 2013-05-19 16:40:46.500 139 12573.90 134.60 54808.40 88888.00 2013-05-19 16:40:46.625 139 12573.92 134.60 54808.43 88888.00 2013-05-19 16:40:46.750 139 12573.95 134.57 54808.40 88888.00 2013-05-19 16:40:46.875 139 12573.95 134.57 54808.40 88888.00 2013-05-19 16:40:47.000 139 12573.98 134.60 54808.40 88888.00 2013-05-19 16:40:47.125 139 12574.05 134.57 54808.43 88888.00 2013-05-19 16:40:47.250 139 12574.02 134.57 54808.45 88888.00 2013-05-19 16:40:47.375 139 12574.10 134.60 54808.47 88888.00 2013-05-19 16:40:47.500 139 12574.12 134.62 54808.45 88888.00 2013-05-19 16:40:47.625 139 12574.02 134.60 54808.45 88888.00 2013-05-19 16:40:47.750 139 12574.00 134.60 54808.45 88888.00 2013-05-19 16:40:47.875 139 12574.00 134.55 54808.43 88888.00 2013-05-19 16:40:48.000 139 12574.00 134.55 54808.40 88888.00 2013-05-19 16:40:48.125 139 12574.05 134.57 54808.43 88888.00 2013-05-19 16:40:48.250 139 12574.02 134.60 54808.47 88888.00 2013-05-19 16:40:48.375 139 12574.05 134.57 54808.45 88888.00 2013-05-19 16:40:48.500 139 12574.05 134.53 54808.45 88888.00 2013-05-19 16:40:48.625 139 12574.02 134.53 54808.45 88888.00 2013-05-19 16:40:48.750 139 12574.08 134.50 54808.45 88888.00 2013-05-19 16:40:48.875 139 12574.05 134.53 54808.45 88888.00 2013-05-19 16:40:49.000 139 12574.05 134.50 54808.43 88888.00 2013-05-19 16:40:49.125 139 12574.12 134.47 54808.45 88888.00 2013-05-19 16:40:49.250 139 12574.05 134.47 54808.47 88888.00 2013-05-19 16:40:49.375 139 12574.12 134.55 54808.53 88888.00 2013-05-19 16:40:49.500 139 12574.12 134.55 54808.47 88888.00 2013-05-19 16:40:49.625 139 12574.12 134.53 54808.45 88888.00 2013-05-19 16:40:49.750 139 12574.12 134.53 54808.45 88888.00 2013-05-19 16:40:49.875 139 12574.15 134.53 54808.47 88888.00 2013-05-19 16:40:50.000 139 12574.12 134.50 54808.45 88888.00 2013-05-19 16:40:50.125 139 12574.10 134.53 54808.50 88888.00 2013-05-19 16:40:50.250 139 12574.05 134.53 54808.50 88888.00 2013-05-19 16:40:50.375 139 12574.05 134.50 54808.47 88888.00 2013-05-19 16:40:50.500 139 12574.12 134.50 54808.50 88888.00 2013-05-19 16:40:50.625 139 12574.17 134.47 54808.47 88888.00 2013-05-19 16:40:50.750 139 12574.17 134.47 54808.50 88888.00 2013-05-19 16:40:50.875 139 12574.17 134.50 54808.53 88888.00 2013-05-19 16:40:51.000 139 12574.17 134.47 54808.50 88888.00 2013-05-19 16:40:51.125 139 12574.20 134.50 54808.53 88888.00 2013-05-19 16:40:51.250 139 12574.23 134.47 54808.50 88888.00 2013-05-19 16:40:51.375 139 12574.30 134.47 54808.50 88888.00 2013-05-19 16:40:51.500 139 12574.27 134.45 54808.55 88888.00 2013-05-19 16:40:51.625 139 12574.30 134.47 54808.55 88888.00 2013-05-19 16:40:51.750 139 12574.33 134.50 54808.55 88888.00 2013-05-19 16:40:51.875 139 12574.27 134.50 54808.55 88888.00 2013-05-19 16:40:52.000 139 12574.30 134.50 54808.55 88888.00 2013-05-19 16:40:52.125 139 12574.33 134.50 54808.55 88888.00 2013-05-19 16:40:52.250 139 12574.27 134.47 54808.55 88888.00 2013-05-19 16:40:52.375 139 12574.30 134.45 54808.53 88888.00 2013-05-19 16:40:52.500 139 12574.35 134.45 54808.53 88888.00 2013-05-19 16:40:52.625 139 12574.42 134.50 54808.55 88888.00 2013-05-19 16:40:52.750 139 12574.40 134.50 54808.55 88888.00 2013-05-19 16:40:52.875 139 12574.35 134.47 54808.55 88888.00 2013-05-19 16:40:53.000 139 12574.35 134.50 54808.57 88888.00 2013-05-19 16:40:53.125 139 12574.33 134.50 54808.57 88888.00 2013-05-19 16:40:53.250 139 12574.27 134.47 54808.55 88888.00 2013-05-19 16:40:53.375 139 12574.23 134.47 54808.55 88888.00 2013-05-19 16:40:53.500 139 12574.25 134.47 54808.57 88888.00 2013-05-19 16:40:53.625 139 12574.33 134.50 54808.60 88888.00 2013-05-19 16:40:53.750 139 12574.35 134.47 54808.55 88888.00 2013-05-19 16:40:53.875 139 12574.33 134.47 54808.57 88888.00 2013-05-19 16:40:54.000 139 12574.33 134.50 54808.55 88888.00 2013-05-19 16:40:54.125 139 12574.27 134.53 54808.57 88888.00 2013-05-19 16:40:54.250 139 12574.25 134.50 54808.57 88888.00 2013-05-19 16:40:54.375 139 12574.25 134.50 54808.60 88888.00 2013-05-19 16:40:54.500 139 12574.25 134.55 54808.62 88888.00 2013-05-19 16:40:54.625 139 12574.30 134.53 54808.62 88888.00 2013-05-19 16:40:54.750 139 12574.27 134.53 54808.57 88888.00 2013-05-19 16:40:54.875 139 12574.25 134.53 54808.60 88888.00 2013-05-19 16:40:55.000 139 12574.20 134.53 54808.62 88888.00 2013-05-19 16:40:55.125 139 12574.25 134.53 54808.60 88888.00 2013-05-19 16:40:55.250 139 12574.17 134.53 54808.57 88888.00 2013-05-19 16:40:55.375 139 12574.17 134.53 54808.57 88888.00 2013-05-19 16:40:55.500 139 12574.15 134.53 54808.60 88888.00 2013-05-19 16:40:55.625 139 12574.17 134.55 54808.62 88888.00 2013-05-19 16:40:55.750 139 12574.25 134.57 54808.65 88888.00 2013-05-19 16:40:55.875 139 12574.27 134.55 54808.62 88888.00 2013-05-19 16:40:56.000 139 12574.23 134.53 54808.57 88888.00 2013-05-19 16:40:56.125 139 12574.10 134.53 54808.62 88888.00 2013-05-19 16:40:56.250 139 12574.08 134.53 54808.62 88888.00 2013-05-19 16:40:56.375 139 12574.10 134.55 54808.62 88888.00 2013-05-19 16:40:56.500 139 12574.12 134.57 54808.62 88888.00 2013-05-19 16:40:56.625 139 12574.08 134.57 54808.60 88888.00 2013-05-19 16:40:56.750 139 12574.12 134.55 54808.62 88888.00 2013-05-19 16:40:56.875 139 12574.17 134.57 54808.60 88888.00 2013-05-19 16:40:57.000 139 12574.20 134.55 54808.62 88888.00 2013-05-19 16:40:57.125 139 12574.20 134.57 54808.65 88888.00 2013-05-19 16:40:57.250 139 12574.17 134.60 54808.65 88888.00 2013-05-19 16:40:57.375 139 12574.27 134.57 54808.65 88888.00 2013-05-19 16:40:57.500 139 12574.30 134.57 54808.65 88888.00 2013-05-19 16:40:57.625 139 12574.30 134.60 54808.68 88888.00 2013-05-19 16:40:57.750 139 12574.27 134.60 54808.70 88888.00 2013-05-19 16:40:57.875 139 12574.25 134.57 54808.68 88888.00 2013-05-19 16:40:58.000 139 12574.25 134.55 54808.68 88888.00 2013-05-19 16:40:58.125 139 12574.30 134.55 54808.68 88888.00 2013-05-19 16:40:58.250 139 12574.30 134.53 54808.68 88888.00 2013-05-19 16:40:58.375 139 12574.33 134.53 54808.68 88888.00 2013-05-19 16:40:58.500 139 12574.30 134.55 54808.70 88888.00 2013-05-19 16:40:58.625 139 12574.30 134.57 54808.72 88888.00 2013-05-19 16:40:58.750 139 12574.30 134.57 54808.70 88888.00 2013-05-19 16:40:58.875 139 12574.27 134.55 54808.68 88888.00 2013-05-19 16:40:59.000 139 12574.38 134.55 54808.65 88888.00 2013-05-19 16:40:59.125 139 12574.40 134.57 54808.70 88888.00 2013-05-19 16:40:59.250 139 12574.40 134.53 54808.68 88888.00 2013-05-19 16:40:59.375 139 12574.40 134.53 54808.65 88888.00 2013-05-19 16:40:59.500 139 12574.35 134.57 54808.65 88888.00 2013-05-19 16:40:59.625 139 12574.33 134.60 54808.70 88888.00 2013-05-19 16:40:59.750 139 12574.33 134.60 54808.68 88888.00 2013-05-19 16:40:59.875 139 12574.40 134.57 54808.68 88888.00 2013-05-19 16:41:00.000 139 12574.42 134.57 54808.68 88888.00 2013-05-19 16:41:00.125 139 12574.33 134.53 54808.68 88888.00 2013-05-19 16:41:00.250 139 12574.33 134.50 54808.65 88888.00 2013-05-19 16:41:00.375 139 12574.30 134.50 54808.65 88888.00 2013-05-19 16:41:00.500 139 12574.27 134.53 54808.68 88888.00 2013-05-19 16:41:00.625 139 12574.27 134.55 54808.70 88888.00 2013-05-19 16:41:00.750 139 12574.33 134.55 54808.68 88888.00 2013-05-19 16:41:00.875 139 12574.35 134.53 54808.68 88888.00 2013-05-19 16:41:01.000 139 12574.38 134.47 54808.68 88888.00 2013-05-19 16:41:01.125 139 12574.40 134.53 54808.68 88888.00 2013-05-19 16:41:01.250 139 12574.40 134.53 54808.70 88888.00 2013-05-19 16:41:01.375 139 12574.45 134.53 54808.68 88888.00 2013-05-19 16:41:01.500 139 12574.50 134.55 54808.72 88888.00 2013-05-19 16:41:01.625 139 12574.50 134.55 54808.75 88888.00 2013-05-19 16:41:01.750 139 12574.48 134.57 54808.75 88888.00 2013-05-19 16:41:01.875 139 12574.48 134.57 54808.75 88888.00 2013-05-19 16:41:02.000 139 12574.52 134.55 54808.75 88888.00 2013-05-19 16:41:02.125 139 12574.55 134.55 54808.75 88888.00 2013-05-19 16:41:02.250 139 12574.45 134.53 54808.75 88888.00 2013-05-19 16:41:02.375 139 12574.50 134.53 54808.75 88888.00 2013-05-19 16:41:02.500 139 12574.58 134.55 54808.72 88888.00 2013-05-19 16:41:02.625 139 12574.52 134.57 54808.72 88888.00 2013-05-19 16:41:02.750 139 12574.55 134.57 54808.78 88888.00 2013-05-19 16:41:02.875 139 12574.58 134.57 54808.75 88888.00 2013-05-19 16:41:03.000 139 12574.58 134.55 54808.75 88888.00 2013-05-19 16:41:03.125 139 12574.48 134.55 54808.75 88888.00 2013-05-19 16:41:03.250 139 12574.45 134.57 54808.78 88888.00 2013-05-19 16:41:03.375 139 12574.52 134.57 54808.80 88888.00 2013-05-19 16:41:03.500 139 12574.58 134.57 54808.80 88888.00 2013-05-19 16:41:03.625 139 12574.62 134.60 54808.78 88888.00 2013-05-19 16:41:03.750 139 12574.60 134.60 54808.75 88888.00 2013-05-19 16:41:03.875 139 12574.58 134.60 54808.78 88888.00 2013-05-19 16:41:04.000 139 12574.58 134.60 54808.75 88888.00 2013-05-19 16:41:04.125 139 12574.52 134.60 54808.75 88888.00 2013-05-19 16:41:04.250 139 12574.50 134.57 54808.78 88888.00 2013-05-19 16:41:04.375 139 12574.55 134.60 54808.78 88888.00 2013-05-19 16:41:04.500 139 12574.58 134.57 54808.72 88888.00 2013-05-19 16:41:04.625 139 12574.58 134.55 54808.75 88888.00 2013-05-19 16:41:04.750 139 12574.62 134.57 54808.78 88888.00 2013-05-19 16:41:04.875 139 12574.60 134.62 54808.78 88888.00 2013-05-19 16:41:05.000 139 12574.60 134.62 54808.78 88888.00 2013-05-19 16:41:05.125 139 12574.58 134.62 54808.78 88888.00 2013-05-19 16:41:05.250 139 12574.60 134.57 54808.75 88888.00 2013-05-19 16:41:05.375 139 12574.70 134.62 54808.75 88888.00 2013-05-19 16:41:05.500 139 12574.73 134.62 54808.80 88888.00 2013-05-19 16:41:05.625 139 12574.67 134.62 54808.80 88888.00 2013-05-19 16:41:05.750 139 12574.67 134.65 54808.80 88888.00 2013-05-19 16:41:05.875 139 12574.75 134.65 54808.80 88888.00 2013-05-19 16:41:06.000 139 12574.73 134.62 54808.78 88888.00 2013-05-19 16:41:06.125 139 12574.73 134.65 54808.80 88888.00 2013-05-19 16:41:06.250 139 12574.75 134.62 54808.82 88888.00 2013-05-19 16:41:06.375 139 12574.80 134.65 54808.82 88888.00 2013-05-19 16:41:06.500 139 12574.80 134.65 54808.80 88888.00 2013-05-19 16:41:06.625 139 12574.77 134.62 54808.78 88888.00 2013-05-19 16:41:06.750 139 12574.80 134.62 54808.80 88888.00 2013-05-19 16:41:06.875 139 12574.85 134.62 54808.80 88888.00 2013-05-19 16:41:07.000 139 12574.80 134.65 54808.80 88888.00 2013-05-19 16:41:07.125 139 12574.85 134.65 54808.80 88888.00 2013-05-19 16:41:07.250 139 12574.90 134.65 54808.85 88888.00 2013-05-19 16:41:07.375 139 12574.95 134.62 54808.78 88888.00 2013-05-19 16:41:07.500 139 12574.92 134.57 54808.78 88888.00 2013-05-19 16:41:07.625 139 12574.90 134.60 54808.80 88888.00 2013-05-19 16:41:07.750 139 12574.83 134.62 54808.80 88888.00 2013-05-19 16:41:07.875 139 12574.85 134.62 54808.80 88888.00 2013-05-19 16:41:08.000 139 12574.98 134.60 54808.78 88888.00 2013-05-19 16:41:08.125 139 12575.05 134.62 54808.80 88888.00 2013-05-19 16:41:08.250 139 12575.00 134.62 54808.82 88888.00 2013-05-19 16:41:08.375 139 12574.95 134.62 54808.80 88888.00 2013-05-19 16:41:08.500 139 12574.98 134.60 54808.80 88888.00 2013-05-19 16:41:08.625 139 12575.00 134.57 54808.80 88888.00 2013-05-19 16:41:08.750 139 12575.02 134.60 54808.80 88888.00 2013-05-19 16:41:08.875 139 12574.98 134.60 54808.82 88888.00 2013-05-19 16:41:09.000 139 12574.92 134.60 54808.82 88888.00 2013-05-19 16:41:09.125 139 12574.95 134.68 54808.82 88888.00 2013-05-19 16:41:09.250 139 12574.95 134.62 54808.82 88888.00 2013-05-19 16:41:09.375 139 12574.98 134.60 54808.82 88888.00 2013-05-19 16:41:09.500 139 12575.00 134.62 54808.85 88888.00 2013-05-19 16:41:09.625 139 12575.10 134.62 54808.88 88888.00 2013-05-19 16:41:09.750 139 12575.15 134.62 54808.85 88888.00 2013-05-19 16:41:09.875 139 12575.08 134.60 54808.85 88888.00 2013-05-19 16:41:10.000 139 12575.02 134.57 54808.85 88888.00 2013-05-19 16:41:10.125 139 12575.08 134.60 54808.82 88888.00 2013-05-19 16:41:10.250 139 12575.02 134.60 54808.85 88888.00 2013-05-19 16:41:10.375 139 12575.05 134.62 54808.88 88888.00 2013-05-19 16:41:10.500 139 12575.08 134.65 54808.90 88888.00 2013-05-19 16:41:10.625 139 12575.12 134.65 54808.88 88888.00 2013-05-19 16:41:10.750 139 12575.15 134.62 54808.90 88888.00 2013-05-19 16:41:10.875 139 12575.12 134.62 54808.88 88888.00 2013-05-19 16:41:11.000 139 12575.10 134.62 54808.88 88888.00 2013-05-19 16:41:11.125 139 12575.10 134.68 54808.93 88888.00 2013-05-19 16:41:11.250 139 12575.15 134.65 54808.93 88888.00 2013-05-19 16:41:11.375 139 12575.12 134.60 54808.90 88888.00 2013-05-19 16:41:11.500 139 12575.05 134.60 54808.85 88888.00 2013-05-19 16:41:11.625 139 12575.08 134.62 54808.88 88888.00 2013-05-19 16:41:11.750 139 12575.17 134.68 54808.95 88888.00 2013-05-19 16:41:11.875 139 12575.20 134.65 54808.90 88888.00 2013-05-19 16:41:12.000 139 12575.17 134.62 54808.85 88888.00 2013-05-19 16:41:12.125 139 12575.15 134.60 54808.85 88888.00 2013-05-19 16:41:12.250 139 12575.10 134.57 54808.88 88888.00 2013-05-19 16:41:12.375 139 12575.10 134.60 54808.90 88888.00 2013-05-19 16:41:12.500 139 12575.15 134.62 54808.93 88888.00 2013-05-19 16:41:12.625 139 12575.17 134.62 54808.93 88888.00 2013-05-19 16:41:12.750 139 12575.20 134.62 54808.93 88888.00 2013-05-19 16:41:12.875 139 12575.17 134.65 54808.93 88888.00 2013-05-19 16:41:13.000 139 12575.20 134.65 54808.93 88888.00 2013-05-19 16:41:13.125 139 12575.15 134.70 54808.90 88888.00 2013-05-19 16:41:13.250 139 12575.08 134.68 54808.88 88888.00 2013-05-19 16:41:13.375 139 12575.08 134.70 54808.88 88888.00 2013-05-19 16:41:13.500 139 12575.10 134.68 54808.93 88888.00 2013-05-19 16:41:13.625 139 12575.17 134.68 54808.95 88888.00 2013-05-19 16:41:13.750 139 12575.17 134.68 54808.93 88888.00 2013-05-19 16:41:13.875 139 12575.15 134.65 54808.93 88888.00 2013-05-19 16:41:14.000 139 12575.23 134.68 54808.90 88888.00 2013-05-19 16:41:14.125 139 12575.30 134.68 54808.93 88888.00 2013-05-19 16:41:14.250 139 12575.27 134.70 54808.95 88888.00 2013-05-19 16:41:14.375 139 12575.27 134.72 54808.97 88888.00 2013-05-19 16:41:14.500 139 12575.23 134.70 54808.95 88888.00 2013-05-19 16:41:14.625 139 12575.17 134.70 54808.95 88888.00 2013-05-19 16:41:14.750 139 12575.20 134.72 54808.97 88888.00 2013-05-19 16:41:14.875 139 12575.23 134.70 54808.97 88888.00 2013-05-19 16:41:15.000 139 12575.30 134.72 54808.95 88888.00 2013-05-19 16:41:15.125 139 12575.25 134.70 54808.95 88888.00 2013-05-19 16:41:15.250 139 12575.25 134.70 54808.95 88888.00 2013-05-19 16:41:15.375 139 12575.27 134.68 54808.93 88888.00 2013-05-19 16:41:15.500 139 12575.27 134.72 54808.93 88888.00 2013-05-19 16:41:15.625 139 12575.27 134.75 54808.97 88888.00 2013-05-19 16:41:15.750 139 12575.30 134.72 54809.00 88888.00 2013-05-19 16:41:15.875 139 12575.27 134.72 54808.95 88888.00 2013-05-19 16:41:16.000 139 12575.27 134.72 54808.93 88888.00 2013-05-19 16:41:16.125 139 12575.30 134.72 54808.90 88888.00 2013-05-19 16:41:16.250 139 12575.25 134.70 54808.93 88888.00 2013-05-19 16:41:16.375 139 12575.23 134.68 54808.93 88888.00 2013-05-19 16:41:16.500 139 12575.25 134.70 54808.95 88888.00 2013-05-19 16:41:16.625 139 12575.25 134.70 54808.97 88888.00 2013-05-19 16:41:16.750 139 12575.20 134.72 54808.97 88888.00 2013-05-19 16:41:16.875 139 12575.20 134.70 54808.97 88888.00 2013-05-19 16:41:17.000 139 12575.23 134.70 54808.97 88888.00 2013-05-19 16:41:17.125 139 12575.23 134.75 54808.97 88888.00 2013-05-19 16:41:17.250 139 12575.15 134.72 54808.97 88888.00 2013-05-19 16:41:17.375 139 12575.17 134.78 54809.00 88888.00 2013-05-19 16:41:17.500 139 12575.17 134.75 54809.00 88888.00 2013-05-19 16:41:17.625 139 12575.20 134.75 54808.97 88888.00 2013-05-19 16:41:17.750 139 12575.17 134.78 54809.00 88888.00 2013-05-19 16:41:17.875 139 12575.20 134.78 54809.05 88888.00 2013-05-19 16:41:18.000 139 12575.27 134.75 54809.00 88888.00 2013-05-19 16:41:18.125 139 12575.27 134.72 54809.00 88888.00 2013-05-19 16:41:18.250 139 12575.23 134.68 54808.95 88888.00 2013-05-19 16:41:18.375 139 12575.25 134.70 54808.97 88888.00 2013-05-19 16:41:18.500 139 12575.27 134.70 54808.97 88888.00 2013-05-19 16:41:18.625 139 12575.33 134.72 54809.03 88888.00 2013-05-19 16:41:18.750 139 12575.30 134.72 54809.00 88888.00 2013-05-19 16:41:18.875 139 12575.27 134.70 54809.03 88888.00 2013-05-19 16:41:19.000 139 12575.27 134.70 54809.03 88888.00 2013-05-19 16:41:19.125 139 12575.27 134.70 54809.05 88888.00 2013-05-19 16:41:19.250 139 12575.27 134.65 54809.03 88888.00 2013-05-19 16:41:19.375 139 12575.33 134.65 54809.03 88888.00 2013-05-19 16:41:19.500 139 12575.30 134.70 54809.05 88888.00 2013-05-19 16:41:19.625 139 12575.33 134.70 54809.05 88888.00 2013-05-19 16:41:19.750 139 12575.33 134.68 54809.05 88888.00 2013-05-19 16:41:19.875 139 12575.27 134.70 54809.03 88888.00 2013-05-19 16:41:20.000 139 12575.30 134.70 54809.07 88888.00 2013-05-19 16:41:20.125 139 12575.38 134.75 54809.10 88888.00 2013-05-19 16:41:20.250 139 12575.27 134.70 54809.05 88888.00 2013-05-19 16:41:20.375 139 12575.30 134.72 54809.07 88888.00 2013-05-19 16:41:20.500 139 12575.40 134.72 54809.07 88888.00 2013-05-19 16:41:20.625 139 12575.48 134.68 54809.07 88888.00 2013-05-19 16:41:20.750 139 12575.45 134.68 54809.07 88888.00 2013-05-19 16:41:20.875 139 12575.48 134.68 54809.05 88888.00 2013-05-19 16:41:21.000 139 12575.50 134.68 54809.07 88888.00 2013-05-19 16:41:21.125 139 12575.52 134.68 54809.10 88888.00 2013-05-19 16:41:21.250 139 12575.45 134.68 54809.10 88888.00 2013-05-19 16:41:21.375 139 12575.38 134.70 54809.10 88888.00 2013-05-19 16:41:21.500 139 12575.33 134.70 54809.10 88888.00 2013-05-19 16:41:21.625 139 12575.35 134.70 54809.12 88888.00 2013-05-19 16:41:21.750 139 12575.40 134.70 54809.15 88888.00 2013-05-19 16:41:21.875 139 12575.50 134.65 54809.12 88888.00 2013-05-19 16:41:22.000 139 12575.52 134.65 54809.07 88888.00 2013-05-19 16:41:22.125 139 12575.55 134.65 54809.12 88888.00 2013-05-19 16:41:22.250 139 12575.50 134.65 54809.12 88888.00 2013-05-19 16:41:22.375 139 12575.52 134.62 54809.10 88888.00 2013-05-19 16:41:22.500 139 12575.55 134.62 54809.10 88888.00 2013-05-19 16:41:22.625 139 12575.60 134.68 54809.18 88888.00 2013-05-19 16:41:22.750 139 12575.60 134.68 54809.18 88888.00 2013-05-19 16:41:22.875 139 12575.55 134.62 54809.12 88888.00 2013-05-19 16:41:23.000 139 12575.55 134.62 54809.15 88888.00 2013-05-19 16:41:23.125 139 12575.52 134.65 54809.15 88888.00 2013-05-19 16:41:23.250 139 12575.45 134.62 54809.18 88888.00 2013-05-19 16:41:23.375 139 12575.48 134.62 54809.18 88888.00 2013-05-19 16:41:23.500 139 12575.55 134.65 54809.18 88888.00 2013-05-19 16:41:23.625 139 12575.67 134.70 54809.18 88888.00 2013-05-19 16:41:23.750 139 12575.70 134.68 54809.18 88888.00 2013-05-19 16:41:23.875 139 12575.67 134.65 54809.18 88888.00 2013-05-19 16:41:24.000 139 12575.60 134.62 54809.18 88888.00 2013-05-19 16:41:24.125 139 12575.55 134.65 54809.20 88888.00 2013-05-19 16:41:24.250 139 12575.58 134.62 54809.15 88888.00 2013-05-19 16:41:24.375 139 12575.62 134.62 54809.20 88888.00 2013-05-19 16:41:24.500 139 12575.60 134.62 54809.22 88888.00 2013-05-19 16:41:24.625 139 12575.58 134.60 54809.22 88888.00 2013-05-19 16:41:24.750 139 12575.62 134.60 54809.18 88888.00 2013-05-19 16:41:24.875 139 12575.65 134.60 54809.18 88888.00 2013-05-19 16:41:25.000 139 12575.62 134.60 54809.20 88888.00 2013-05-19 16:41:25.125 139 12575.58 134.60 54809.22 88888.00 2013-05-19 16:41:25.250 139 12575.60 134.57 54809.22 88888.00 2013-05-19 16:41:25.375 139 12575.62 134.60 54809.25 88888.00 2013-05-19 16:41:25.500 139 12575.55 134.57 54809.22 88888.00 2013-05-19 16:41:25.625 139 12575.55 134.57 54809.22 88888.00 2013-05-19 16:41:25.750 139 12575.60 134.57 54809.22 88888.00 2013-05-19 16:41:25.875 139 12575.62 134.57 54809.22 88888.00 2013-05-19 16:41:26.000 139 12575.67 134.60 54809.25 88888.00 2013-05-19 16:41:26.125 139 12575.65 134.60 54809.25 88888.00 2013-05-19 16:41:26.250 139 12575.55 134.55 54809.25 88888.00 2013-05-19 16:41:26.375 139 12575.48 134.55 54809.22 88888.00 2013-05-19 16:41:26.500 139 12575.50 134.55 54809.22 88888.00 2013-05-19 16:41:26.625 139 12575.60 134.57 54809.22 88888.00 2013-05-19 16:41:26.750 139 12575.60 134.55 54809.22 88888.00 2013-05-19 16:41:26.875 139 12575.58 134.55 54809.22 88888.00 2013-05-19 16:41:27.000 139 12575.58 134.53 54809.22 88888.00 2013-05-19 16:41:27.125 139 12575.58 134.53 54809.28 88888.00 2013-05-19 16:41:27.250 139 12575.52 134.50 54809.25 88888.00 2013-05-19 16:41:27.375 139 12575.60 134.47 54809.22 88888.00 2013-05-19 16:41:27.500 139 12575.65 134.47 54809.25 88888.00 2013-05-19 16:41:27.625 139 12575.70 134.53 54809.28 88888.00 2013-05-19 16:41:27.750 139 12575.73 134.53 54809.25 88888.00 2013-05-19 16:41:27.875 139 12575.70 134.53 54809.28 88888.00 2013-05-19 16:41:28.000 139 12575.70 134.47 54809.25 88888.00 2013-05-19 16:41:28.125 139 12575.70 134.47 54809.25 88888.00 2013-05-19 16:41:28.250 139 12575.70 134.50 54809.25 88888.00 2013-05-19 16:41:28.375 139 12575.70 134.50 54809.30 88888.00 2013-05-19 16:41:28.500 139 12575.67 134.50 54809.30 88888.00 2013-05-19 16:41:28.625 139 12575.62 134.47 54809.32 88888.00 2013-05-19 16:41:28.750 139 12575.62 134.50 54809.30 88888.00 2013-05-19 16:41:28.875 139 12575.65 134.47 54809.30 88888.00 2013-05-19 16:41:29.000 139 12575.67 134.45 54809.32 88888.00 2013-05-19 16:41:29.125 139 12575.70 134.47 54809.32 88888.00 2013-05-19 16:41:29.250 139 12575.65 134.43 54809.32 88888.00 2013-05-19 16:41:29.375 139 12575.60 134.40 54809.28 88888.00 2013-05-19 16:41:29.500 139 12575.58 134.38 54809.30 88888.00 2013-05-19 16:41:29.625 139 12575.58 134.40 54809.35 88888.00 2013-05-19 16:41:29.750 139 12575.60 134.40 54809.32 88888.00 2013-05-19 16:41:29.875 139 12575.60 134.43 54809.32 88888.00 2013-05-19 16:41:30.000 139 12575.58 134.40 54809.35 88888.00 2013-05-19 16:41:30.125 139 12575.60 134.40 54809.35 88888.00 2013-05-19 16:41:30.250 139 12575.60 134.38 54809.38 88888.00 2013-05-19 16:41:30.375 139 12575.62 134.35 54809.40 88888.00 2013-05-19 16:41:30.500 139 12575.65 134.32 54809.38 88888.00 2013-05-19 16:41:30.625 139 12575.62 134.32 54809.38 88888.00 2013-05-19 16:41:30.750 139 12575.60 134.32 54809.35 88888.00 2013-05-19 16:41:30.875 139 12575.70 134.32 54809.40 88888.00 2013-05-19 16:41:31.000 139 12575.77 134.35 54809.40 88888.00 2013-05-19 16:41:31.125 139 12575.83 134.32 54809.40 88888.00 2013-05-19 16:41:31.250 139 12575.75 134.28 54809.40 88888.00 2013-05-19 16:41:31.375 139 12575.73 134.25 54809.38 88888.00 2013-05-19 16:41:31.500 139 12575.75 134.25 54809.35 88888.00 2013-05-19 16:41:31.625 139 12575.75 134.28 54809.38 88888.00 2013-05-19 16:41:31.750 139 12575.73 134.25 54809.32 88888.00 2013-05-19 16:41:31.875 139 12575.77 134.25 54809.35 88888.00 2013-05-19 16:41:32.000 139 12575.83 134.25 54809.38 88888.00 2013-05-19 16:41:32.125 139 12575.75 134.22 54809.38 88888.00 2013-05-19 16:41:32.250 139 12575.65 134.20 54809.43 88888.00 2013-05-19 16:41:32.375 139 12575.65 134.22 54809.40 88888.00 2013-05-19 16:41:32.500 139 12575.70 134.20 54809.43 88888.00 2013-05-19 16:41:32.625 139 12575.80 134.20 54809.40 88888.00 2013-05-19 16:41:32.750 139 12575.83 134.20 54809.40 88888.00 2013-05-19 16:41:32.875 139 12575.83 134.18 54809.43 88888.00 2013-05-19 16:41:33.000 139 12575.85 134.20 54809.45 88888.00 2013-05-19 16:41:33.125 139 12575.90 134.22 54809.43 88888.00 2013-05-19 16:41:33.250 139 12575.83 134.20 54809.40 88888.00 2013-05-19 16:41:33.375 139 12575.83 134.18 54809.38 88888.00 2013-05-19 16:41:33.500 139 12575.80 134.18 54809.38 88888.00 2013-05-19 16:41:33.625 139 12575.80 134.18 54809.38 88888.00 2013-05-19 16:41:33.750 139 12575.85 134.15 54809.43 88888.00 2013-05-19 16:41:33.875 139 12575.90 134.12 54809.45 88888.00 2013-05-19 16:41:34.000 139 12575.88 134.12 54809.45 88888.00 2013-05-19 16:41:34.125 139 12575.90 134.12 54809.43 88888.00 2013-05-19 16:41:34.250 139 12575.88 134.15 54809.40 88888.00 2013-05-19 16:41:34.375 139 12575.90 134.15 54809.40 88888.00 2013-05-19 16:41:34.500 139 12575.95 134.18 54809.47 88888.00 2013-05-19 16:41:34.625 139 12576.00 134.12 54809.47 88888.00 2013-05-19 16:41:34.750 139 12576.00 134.10 54809.45 88888.00 2013-05-19 16:41:34.875 139 12576.05 134.07 54809.45 88888.00 2013-05-19 16:41:35.000 139 12576.05 134.12 54809.45 88888.00 2013-05-19 16:41:35.125 139 12576.10 134.07 54809.47 88888.00 2013-05-19 16:41:35.250 139 12576.08 134.07 54809.47 88888.00 2013-05-19 16:41:35.375 139 12576.08 134.12 54809.50 88888.00 2013-05-19 16:41:35.500 139 12576.02 134.12 54809.50 88888.00 2013-05-19 16:41:35.625 139 12576.00 134.07 54809.47 88888.00 2013-05-19 16:41:35.750 139 12576.00 134.07 54809.45 88888.00 2013-05-19 16:41:35.875 139 12576.02 134.07 54809.45 88888.00 2013-05-19 16:41:36.000 139 12576.05 134.05 54809.50 88888.00 2013-05-19 16:41:36.125 139 12576.00 134.03 54809.50 88888.00 2013-05-19 16:41:36.250 139 12575.90 134.03 54809.50 88888.00 2013-05-19 16:41:36.375 139 12576.00 134.05 54809.50 88888.00 2013-05-19 16:41:36.500 139 12576.02 134.05 54809.47 88888.00 2013-05-19 16:41:36.625 139 12576.02 134.05 54809.50 88888.00 2013-05-19 16:41:36.750 139 12576.02 134.05 54809.53 88888.00 2013-05-19 16:41:36.875 139 12575.95 134.03 54809.50 88888.00 2013-05-19 16:41:37.000 139 12575.90 134.05 54809.50 88888.00 2013-05-19 16:41:37.125 139 12575.98 134.03 54809.50 88888.00 2013-05-19 16:41:37.250 139 12576.00 133.97 54809.50 88888.00 2013-05-19 16:41:37.375 139 12576.02 134.00 54809.55 88888.00 2013-05-19 16:41:37.500 139 12576.02 134.00 54809.55 88888.00 2013-05-19 16:41:37.625 139 12576.02 134.03 54809.53 88888.00 2013-05-19 16:41:37.750 139 12576.02 134.00 54809.50 88888.00 2013-05-19 16:41:37.875 139 12576.10 134.00 54809.53 88888.00 2013-05-19 16:41:38.000 139 12576.10 133.97 54809.50 88888.00 2013-05-19 16:41:38.125 139 12576.08 134.00 54809.57 88888.00 2013-05-19 16:41:38.250 139 12576.08 133.97 54809.55 88888.00 2013-05-19 16:41:38.375 139 12576.10 133.95 54809.55 88888.00 2013-05-19 16:41:38.500 139 12576.08 133.95 54809.55 88888.00 2013-05-19 16:41:38.625 139 12576.12 133.93 54809.57 88888.00 2013-05-19 16:41:38.750 139 12576.12 133.95 54809.57 88888.00 2013-05-19 16:41:38.875 139 12576.10 133.97 54809.57 88888.00 2013-05-19 16:41:39.000 139 12576.08 133.95 54809.55 88888.00 2013-05-19 16:41:39.125 139 12576.08 133.95 54809.57 88888.00 2013-05-19 16:41:39.250 139 12576.15 133.95 54809.57 88888.00 2013-05-19 16:41:39.375 139 12576.23 133.95 54809.55 88888.00 2013-05-19 16:41:39.500 139 12576.25 133.95 54809.55 88888.00 2013-05-19 16:41:39.625 139 12576.27 133.95 54809.57 88888.00 2013-05-19 16:41:39.750 139 12576.27 133.95 54809.57 88888.00 2013-05-19 16:41:39.875 139 12576.23 133.95 54809.57 88888.00 2013-05-19 16:41:40.000 139 12576.15 133.88 54809.57 88888.00 2013-05-19 16:41:40.125 139 12576.17 133.93 54809.57 88888.00 2013-05-19 16:41:40.250 139 12576.23 133.90 54809.57 88888.00 2013-05-19 16:41:40.375 139 12576.27 133.90 54809.57 88888.00 2013-05-19 16:41:40.500 139 12576.25 133.90 54809.57 88888.00 2013-05-19 16:41:40.625 139 12576.20 133.90 54809.55 88888.00 2013-05-19 16:41:40.750 139 12576.23 133.88 54809.57 88888.00 2013-05-19 16:41:40.875 139 12576.27 133.88 54809.60 88888.00 2013-05-19 16:41:41.000 139 12576.35 133.88 54809.60 88888.00 2013-05-19 16:41:41.125 139 12576.35 133.88 54809.62 88888.00 2013-05-19 16:41:41.250 139 12576.27 133.85 54809.62 88888.00 2013-05-19 16:41:41.375 139 12576.27 133.88 54809.62 88888.00 2013-05-19 16:41:41.500 139 12576.30 133.88 54809.60 88888.00 2013-05-19 16:41:41.625 139 12576.40 133.85 54809.57 88888.00 2013-05-19 16:41:41.750 139 12576.40 133.88 54809.60 88888.00 2013-05-19 16:41:41.875 139 12576.38 133.85 54809.60 88888.00 2013-05-19 16:41:42.000 139 12576.38 133.80 54809.60 88888.00 2013-05-19 16:41:42.125 139 12576.38 133.85 54809.62 88888.00 2013-05-19 16:41:42.250 139 12576.38 133.85 54809.65 88888.00 2013-05-19 16:41:42.375 139 12576.35 133.85 54809.62 88888.00 2013-05-19 16:41:42.500 139 12576.35 133.88 54809.62 88888.00 2013-05-19 16:41:42.625 139 12576.35 133.88 54809.62 88888.00 2013-05-19 16:41:42.750 139 12576.38 133.82 54809.60 88888.00 2013-05-19 16:41:42.875 139 12576.42 133.85 54809.62 88888.00 2013-05-19 16:41:43.000 139 12576.38 133.85 54809.62 88888.00 2013-05-19 16:41:43.125 139 12576.33 133.82 54809.60 88888.00 2013-05-19 16:41:43.250 139 12576.30 133.82 54809.62 88888.00 2013-05-19 16:41:43.375 139 12576.40 133.85 54809.65 88888.00 2013-05-19 16:41:43.500 139 12576.35 133.85 54809.62 88888.00 2013-05-19 16:41:43.625 139 12576.38 133.82 54809.62 88888.00 2013-05-19 16:41:43.750 139 12576.40 133.85 54809.62 88888.00 2013-05-19 16:41:43.875 139 12576.40 133.85 54809.62 88888.00 2013-05-19 16:41:44.000 139 12576.42 133.82 54809.62 88888.00 2013-05-19 16:41:44.125 139 12576.52 133.82 54809.65 88888.00 2013-05-19 16:41:44.250 139 12576.50 133.80 54809.68 88888.00 2013-05-19 16:41:44.375 139 12576.45 133.82 54809.65 88888.00 2013-05-19 16:41:44.500 139 12576.42 133.82 54809.60 88888.00 2013-05-19 16:41:44.625 139 12576.42 133.80 54809.65 88888.00 2013-05-19 16:41:44.750 139 12576.48 133.80 54809.68 88888.00 2013-05-19 16:41:44.875 139 12576.48 133.85 54809.68 88888.00 2013-05-19 16:41:45.000 139 12576.48 133.80 54809.65 88888.00 2013-05-19 16:41:45.125 139 12576.48 133.80 54809.68 88888.00 2013-05-19 16:41:45.250 139 12576.40 133.78 54809.65 88888.00 2013-05-19 16:41:45.375 139 12576.42 133.75 54809.65 88888.00 2013-05-19 16:41:45.500 139 12576.40 133.78 54809.65 88888.00 2013-05-19 16:41:45.625 139 12576.40 133.78 54809.65 88888.00 2013-05-19 16:41:45.750 139 12576.45 133.75 54809.65 88888.00 2013-05-19 16:41:45.875 139 12576.48 133.78 54809.65 88888.00 2013-05-19 16:41:46.000 139 12576.50 133.75 54809.65 88888.00 2013-05-19 16:41:46.125 139 12576.45 133.75 54809.65 88888.00 2013-05-19 16:41:46.250 139 12576.38 133.78 54809.68 88888.00 2013-05-19 16:41:46.375 139 12576.35 133.72 54809.62 88888.00 2013-05-19 16:41:46.500 139 12576.30 133.72 54809.62 88888.00 2013-05-19 16:41:46.625 139 12576.42 133.72 54809.62 88888.00 2013-05-19 16:41:46.750 139 12576.50 133.70 54809.62 88888.00 2013-05-19 16:41:46.875 139 12576.52 133.70 54809.65 88888.00 2013-05-19 16:41:47.000 139 12576.48 133.72 54809.68 88888.00 2013-05-19 16:41:47.125 139 12576.45 133.78 54809.72 88888.00 2013-05-19 16:41:47.250 139 12576.42 133.78 54809.72 88888.00 2013-05-19 16:41:47.375 139 12576.50 133.80 54809.72 88888.00 2013-05-19 16:41:47.500 139 12576.42 133.75 54809.72 88888.00 2013-05-19 16:41:47.625 139 12576.42 133.70 54809.68 88888.00 2013-05-19 16:41:47.750 139 12576.42 133.68 54809.68 88888.00 2013-05-19 16:41:47.875 139 12576.42 133.70 54809.70 88888.00 2013-05-19 16:41:48.000 139 12576.45 133.70 54809.70 88888.00 2013-05-19 16:41:48.125 139 12576.48 133.68 54809.70 88888.00 2013-05-19 16:41:48.250 139 12576.52 133.68 54809.70 88888.00 2013-05-19 16:41:48.375 139 12576.55 133.72 54809.75 88888.00 2013-05-19 16:41:48.500 139 12576.48 133.70 54809.75 88888.00 2013-05-19 16:41:48.625 139 12576.42 133.68 54809.72 88888.00 2013-05-19 16:41:48.750 139 12576.45 133.70 54809.75 88888.00 2013-05-19 16:41:48.875 139 12576.40 133.70 54809.72 88888.00 2013-05-19 16:41:49.000 139 12576.40 133.70 54809.72 88888.00 2013-05-19 16:41:49.125 139 12576.48 133.68 54809.75 88888.00 2013-05-19 16:41:49.250 139 12576.55 133.65 54809.75 88888.00 2013-05-19 16:41:49.375 139 12576.52 133.62 54809.72 88888.00 2013-05-19 16:41:49.500 139 12576.52 133.60 54809.72 88888.00 2013-05-19 16:41:49.625 139 12576.48 133.60 54809.72 88888.00 2013-05-19 16:41:49.750 139 12576.58 133.60 54809.75 88888.00 2013-05-19 16:41:49.875 139 12576.62 133.60 54809.72 88888.00 2013-05-19 16:41:50.000 139 12576.62 133.60 54809.72 88888.00 2013-05-19 16:41:50.125 139 12576.65 133.60 54809.75 88888.00 2013-05-19 16:41:50.250 139 12576.65 133.57 54809.75 88888.00 2013-05-19 16:41:50.375 139 12576.62 133.55 54809.72 88888.00 2013-05-19 16:41:50.500 139 12576.62 133.53 54809.72 88888.00 2013-05-19 16:41:50.625 139 12576.67 133.57 54809.75 88888.00 2013-05-19 16:41:50.750 139 12576.70 133.55 54809.78 88888.00 2013-05-19 16:41:50.875 139 12576.70 133.55 54809.75 88888.00 2013-05-19 16:41:51.000 139 12576.75 133.53 54809.70 88888.00 2013-05-19 16:41:51.125 139 12576.75 133.50 54809.72 88888.00 2013-05-19 16:41:51.250 139 12576.77 133.47 54809.75 88888.00 2013-05-19 16:41:51.375 139 12576.80 133.53 54809.78 88888.00 2013-05-19 16:41:51.500 139 12576.75 133.50 54809.80 88888.00 2013-05-19 16:41:51.625 139 12576.75 133.45 54809.78 88888.00 2013-05-19 16:41:51.750 139 12576.77 133.47 54809.78 88888.00 2013-05-19 16:41:51.875 139 12576.75 133.45 54809.78 88888.00 2013-05-19 16:41:52.000 139 12576.75 133.40 54809.78 88888.00 2013-05-19 16:41:52.125 139 12576.75 133.40 54809.78 88888.00 2013-05-19 16:41:52.250 139 12576.73 133.43 54809.80 88888.00 2013-05-19 16:41:52.375 139 12576.77 133.43 54809.82 88888.00 2013-05-19 16:41:52.500 139 12576.77 133.43 54809.85 88888.00 2013-05-19 16:41:52.625 139 12576.77 133.43 54809.82 88888.00 2013-05-19 16:41:52.750 139 12576.83 133.40 54809.80 88888.00 2013-05-19 16:41:52.875 139 12576.83 133.40 54809.82 88888.00 2013-05-19 16:41:53.000 139 12576.77 133.35 54809.82 88888.00 2013-05-19 16:41:53.125 139 12576.77 133.30 54809.80 88888.00 2013-05-19 16:41:53.250 139 12576.77 133.28 54809.82 88888.00 2013-05-19 16:41:53.375 139 12576.83 133.28 54809.80 88888.00 2013-05-19 16:41:53.500 139 12576.88 133.28 54809.80 88888.00 2013-05-19 16:41:53.625 139 12576.88 133.32 54809.85 88888.00 2013-05-19 16:41:53.750 139 12576.88 133.30 54809.85 88888.00 2013-05-19 16:41:53.875 139 12576.88 133.28 54809.85 88888.00 2013-05-19 16:41:54.000 139 12576.80 133.25 54809.85 88888.00 2013-05-19 16:41:54.125 139 12576.80 133.20 54809.88 88888.00 2013-05-19 16:41:54.250 139 12576.80 133.20 54809.85 88888.00 2013-05-19 16:41:54.375 139 12576.77 133.18 54809.82 88888.00 2013-05-19 16:41:54.500 139 12576.75 133.25 54809.82 88888.00 2013-05-19 16:41:54.625 139 12576.75 133.25 54809.88 88888.00 2013-05-19 16:41:54.750 139 12576.73 133.18 54809.88 88888.00 2013-05-19 16:41:54.875 139 12576.75 133.15 54809.88 88888.00 2013-05-19 16:41:55.000 139 12576.75 133.18 54809.85 88888.00 2013-05-19 16:41:55.125 139 12576.70 133.18 54809.85 88888.00 2013-05-19 16:41:55.250 139 12576.65 133.20 54809.90 88888.00 2013-05-19 16:41:55.375 139 12576.65 133.20 54809.90 88888.00 2013-05-19 16:41:55.500 139 12576.65 133.15 54809.85 88888.00 2013-05-19 16:41:55.625 139 12576.70 133.12 54809.85 88888.00 2013-05-19 16:41:55.750 139 12576.75 133.15 54809.88 88888.00 2013-05-19 16:41:55.875 139 12576.80 133.10 54809.88 88888.00 2013-05-19 16:41:56.000 139 12576.75 133.10 54809.88 88888.00 2013-05-19 16:41:56.125 139 12576.73 133.12 54809.90 88888.00 2013-05-19 16:41:56.250 139 12576.65 133.12 54809.93 88888.00 2013-05-19 16:41:56.375 139 12576.73 133.15 54809.90 88888.00 2013-05-19 16:41:56.500 139 12576.73 133.12 54809.90 88888.00 2013-05-19 16:41:56.625 139 12576.67 133.10 54809.93 88888.00 2013-05-19 16:41:56.750 139 12576.60 133.07 54809.90 88888.00 2013-05-19 16:41:56.875 139 12576.60 133.05 54809.90 88888.00 2013-05-19 16:41:57.000 139 12576.67 133.03 54809.90 88888.00 2013-05-19 16:41:57.125 139 12576.75 133.03 54809.95 88888.00 2013-05-19 16:41:57.250 139 12576.80 133.05 54809.95 88888.00 2013-05-19 16:41:57.375 139 12576.77 133.03 54809.93 88888.00 2013-05-19 16:41:57.500 139 12576.73 133.00 54809.90 88888.00 2013-05-19 16:41:57.625 139 12576.75 133.03 54809.90 88888.00 2013-05-19 16:41:57.750 139 12576.73 133.03 54809.90 88888.00 2013-05-19 16:41:57.875 139 12576.67 133.03 54809.95 88888.00 2013-05-19 16:41:58.000 139 12576.70 133.03 54809.95 88888.00 2013-05-19 16:41:58.125 139 12576.73 133.00 54809.97 88888.00 2013-05-19 16:41:58.250 139 12576.73 132.97 54810.00 88888.00 2013-05-19 16:41:58.375 139 12576.80 133.05 54810.03 88888.00 2013-05-19 16:41:58.500 139 12576.77 133.05 54810.00 88888.00 2013-05-19 16:41:58.625 139 12576.77 132.97 54809.97 88888.00 2013-05-19 16:41:58.750 139 12576.75 132.97 54809.97 88888.00 2013-05-19 16:41:58.875 139 12576.77 132.97 54809.95 88888.00 2013-05-19 16:41:59.000 139 12576.80 132.95 54809.97 88888.00 2013-05-19 16:41:59.125 139 12576.75 132.93 54809.97 88888.00 2013-05-19 16:41:59.250 139 12576.75 132.90 54810.00 88888.00 2013-05-19 16:41:59.375 139 12576.77 132.93 54809.97 88888.00 2013-05-19 16:41:59.500 139 12576.80 132.95 54809.95 88888.00 2013-05-19 16:41:59.625 139 12576.83 132.93 54809.97 88888.00 2013-05-19 16:41:59.750 139 12576.80 132.90 54810.00 88888.00 2013-05-19 16:41:59.875 139 12576.75 132.93 54810.03 88888.00 2013-05-19 16:42:00.000 139 12576.70 132.90 54810.03 88888.00 2013-05-19 16:42:00.125 139 12576.65 132.88 54810.05 88888.00 2013-05-19 16:42:00.250 139 12576.65 132.85 54810.00 88888.00 2013-05-19 16:42:00.375 139 12576.67 132.85 54809.97 88888.00 2013-05-19 16:42:00.500 139 12576.67 132.82 54810.00 88888.00 2013-05-19 16:42:00.625 139 12576.70 132.80 54810.00 88888.00 2013-05-19 16:42:00.750 139 12576.75 132.85 54810.03 88888.00 2013-05-19 16:42:00.875 139 12576.75 132.82 54810.00 88888.00 2013-05-19 16:42:01.000 139 12576.67 132.82 54810.00 88888.00 2013-05-19 16:42:01.125 139 12576.70 132.75 54809.97 88888.00 2013-05-19 16:42:01.250 139 12576.70 132.75 54809.95 88888.00 2013-05-19 16:42:01.375 139 12576.67 132.78 54809.93 88888.00 2013-05-19 16:42:01.500 139 12576.65 132.78 54809.97 88888.00 2013-05-19 16:42:01.625 139 12576.70 132.80 54810.05 88888.00 2013-05-19 16:42:01.750 139 12576.67 132.78 54810.05 88888.00 2013-05-19 16:42:01.875 139 12576.67 132.75 54810.05 88888.00 2013-05-19 16:42:02.000 139 12576.73 132.72 54810.03 88888.00 2013-05-19 16:42:02.125 139 12576.73 132.75 54810.03 88888.00 2013-05-19 16:42:02.250 139 12576.73 132.75 54810.05 88888.00 2013-05-19 16:42:02.375 139 12576.75 132.75 54810.05 88888.00 2013-05-19 16:42:02.500 139 12576.73 132.75 54810.05 88888.00 2013-05-19 16:42:02.625 139 12576.67 132.75 54810.05 88888.00 2013-05-19 16:42:02.750 139 12576.65 132.78 54810.07 88888.00 2013-05-19 16:42:02.875 139 12576.62 132.72 54810.10 88888.00 2013-05-19 16:42:03.000 139 12576.62 132.72 54810.05 88888.00 2013-05-19 16:42:03.125 139 12576.58 132.72 54810.07 88888.00 2013-05-19 16:42:03.250 139 12576.60 132.72 54810.10 88888.00 2013-05-19 16:42:03.375 139 12576.65 132.78 54810.10 88888.00 2013-05-19 16:42:03.500 139 12576.67 132.75 54810.07 88888.00 2013-05-19 16:42:03.625 139 12576.65 132.75 54810.10 88888.00 2013-05-19 16:42:03.750 139 12576.55 132.75 54810.12 88888.00 2013-05-19 16:42:03.875 139 12576.55 132.70 54810.10 88888.00 2013-05-19 16:42:04.000 139 12576.60 132.70 54810.07 88888.00 2013-05-19 16:42:04.125 139 12576.62 132.72 54810.10 88888.00 2013-05-19 16:42:04.250 139 12576.62 132.70 54810.12 88888.00 2013-05-19 16:42:04.375 139 12576.60 132.68 54810.07 88888.00 2013-05-19 16:42:04.500 139 12576.58 132.65 54810.12 88888.00 2013-05-19 16:42:04.625 139 12576.60 132.65 54810.07 88888.00 2013-05-19 16:42:04.750 139 12576.55 132.65 54810.10 88888.00 2013-05-19 16:42:04.875 139 12576.58 132.70 54810.12 88888.00 2013-05-19 16:42:05.000 139 12576.58 132.72 54810.12 88888.00 2013-05-19 16:42:05.125 139 12576.55 132.75 54810.12 88888.00 2013-05-19 16:42:05.250 139 12576.55 132.72 54810.12 88888.00 2013-05-19 16:42:05.375 139 12576.70 132.72 54810.12 88888.00 2013-05-19 16:42:05.500 139 12576.67 132.65 54810.12 88888.00 2013-05-19 16:42:05.625 139 12576.60 132.65 54810.12 88888.00 2013-05-19 16:42:05.750 139 12576.60 132.65 54810.18 88888.00 2013-05-19 16:42:05.875 139 12576.52 132.68 54810.15 88888.00 2013-05-19 16:42:06.000 139 12576.50 132.68 54810.15 88888.00 2013-05-19 16:42:06.125 139 12576.52 132.70 54810.18 88888.00 2013-05-19 16:42:06.250 139 12576.50 132.68 54810.18 88888.00 2013-05-19 16:42:06.375 139 12576.58 132.70 54810.18 88888.00 2013-05-19 16:42:06.500 139 12576.65 132.72 54810.18 88888.00 2013-05-19 16:42:06.625 139 12576.67 132.70 54810.18 88888.00 2013-05-19 16:42:06.750 139 12576.60 132.70 54810.15 88888.00 2013-05-19 16:42:06.875 139 12576.52 132.68 54810.15 88888.00 2013-05-19 16:42:07.000 139 12576.55 132.72 54810.20 88888.00 2013-05-19 16:42:07.125 139 12576.60 132.72 54810.20 88888.00 2013-05-19 16:42:07.250 139 12576.50 132.70 54810.20 88888.00 2013-05-19 16:42:07.375 139 12576.48 132.70 54810.18 88888.00 2013-05-19 16:42:07.500 139 12576.45 132.70 54810.15 88888.00 2013-05-19 16:42:07.625 139 12576.50 132.70 54810.18 88888.00 2013-05-19 16:42:07.750 139 12576.55 132.68 54810.18 88888.00 2013-05-19 16:42:07.875 139 12576.55 132.68 54810.20 88888.00 2013-05-19 16:42:08.000 139 12576.55 132.70 54810.20 88888.00 2013-05-19 16:42:08.125 139 12576.52 132.72 54810.22 88888.00 2013-05-19 16:42:08.250 139 12576.52 132.72 54810.22 88888.00 2013-05-19 16:42:08.375 139 12576.50 132.72 54810.22 88888.00 2013-05-19 16:42:08.500 139 12576.40 132.72 54810.20 88888.00 2013-05-19 16:42:08.625 139 12576.35 132.72 54810.20 88888.00 2013-05-19 16:42:08.750 139 12576.40 132.68 54810.18 88888.00 2013-05-19 16:42:08.875 139 12576.40 132.68 54810.20 88888.00 2013-05-19 16:42:09.000 139 12576.40 132.65 54810.22 88888.00 2013-05-19 16:42:09.125 139 12576.38 132.68 54810.28 88888.00 2013-05-19 16:42:09.250 139 12576.33 132.68 54810.28 88888.00 2013-05-19 16:42:09.375 139 12576.33 132.70 54810.22 88888.00 2013-05-19 16:42:09.500 139 12576.33 132.70 54810.25 88888.00 2013-05-19 16:42:09.625 139 12576.33 132.68 54810.28 88888.00 2013-05-19 16:42:09.750 139 12576.40 132.68 54810.30 88888.00 2013-05-19 16:42:09.875 139 12576.40 132.68 54810.28 88888.00 2013-05-19 16:42:10.000 139 12576.35 132.65 54810.30 88888.00 2013-05-19 16:42:10.125 139 12576.27 132.68 54810.25 88888.00 2013-05-19 16:42:10.250 139 12576.23 132.60 54810.28 88888.00 2013-05-19 16:42:10.375 139 12576.30 132.62 54810.30 88888.00 2013-05-19 16:42:10.500 139 12576.33 132.65 54810.30 88888.00 2013-05-19 16:42:10.625 139 12576.30 132.62 54810.28 88888.00 2013-05-19 16:42:10.750 139 12576.27 132.57 54810.28 88888.00 2013-05-19 16:42:10.875 139 12576.33 132.60 54810.32 88888.00 2013-05-19 16:42:11.000 139 12576.27 132.60 54810.28 88888.00 2013-05-19 16:42:11.125 139 12576.25 132.57 54810.30 88888.00 2013-05-19 16:42:11.250 139 12576.23 132.55 54810.30 88888.00 2013-05-19 16:42:11.375 139 12576.25 132.50 54810.28 88888.00 2013-05-19 16:42:11.500 139 12576.27 132.53 54810.30 88888.00 2013-05-19 16:42:11.625 139 12576.27 132.55 54810.32 88888.00 2013-05-19 16:42:11.750 139 12576.20 132.53 54810.32 88888.00 2013-05-19 16:42:11.875 139 12576.15 132.50 54810.35 88888.00 2013-05-19 16:42:12.000 139 12576.15 132.53 54810.32 88888.00 2013-05-19 16:42:12.125 139 12576.20 132.53 54810.38 88888.00 2013-05-19 16:42:12.250 139 12576.15 132.50 54810.32 88888.00 2013-05-19 16:42:12.375 139 12576.12 132.47 54810.30 88888.00 2013-05-19 16:42:12.500 139 12576.10 132.50 54810.35 88888.00 2013-05-19 16:42:12.625 139 12576.12 132.53 54810.40 88888.00 2013-05-19 16:42:12.750 139 12576.08 132.50 54810.38 88888.00 2013-05-19 16:42:12.875 139 12576.05 132.50 54810.38 88888.00 2013-05-19 16:42:13.000 139 12576.08 132.53 54810.38 88888.00 2013-05-19 16:42:13.125 139 12576.08 132.55 54810.35 88888.00 2013-05-19 16:42:13.250 139 12576.05 132.47 54810.32 88888.00 2013-05-19 16:42:13.375 139 12576.05 132.45 54810.30 88888.00 2013-05-19 16:42:13.500 139 12576.00 132.50 54810.35 88888.00 2013-05-19 16:42:13.625 139 12576.02 132.47 54810.40 88888.00 2013-05-19 16:42:13.750 139 12576.08 132.45 54810.38 88888.00 2013-05-19 16:42:13.875 139 12576.10 132.45 54810.38 88888.00 2013-05-19 16:42:14.000 139 12576.08 132.43 54810.35 88888.00 2013-05-19 16:42:14.125 139 12576.05 132.43 54810.38 88888.00 2013-05-19 16:42:14.250 139 12576.02 132.43 54810.40 88888.00 2013-05-19 16:42:14.375 139 12576.08 132.47 54810.40 88888.00 2013-05-19 16:42:14.500 139 12576.08 132.45 54810.43 88888.00 2013-05-19 16:42:14.625 139 12576.02 132.43 54810.43 88888.00 2013-05-19 16:42:14.750 139 12576.00 132.38 54810.43 88888.00 2013-05-19 16:42:14.875 139 12576.02 132.40 54810.45 88888.00 2013-05-19 16:42:15.000 139 12576.05 132.43 54810.43 88888.00 2013-05-19 16:42:15.125 139 12576.08 132.43 54810.45 88888.00 2013-05-19 16:42:15.250 139 12576.00 132.40 54810.45 88888.00 2013-05-19 16:42:15.375 139 12576.05 132.43 54810.47 88888.00 2013-05-19 16:42:15.500 139 12576.08 132.40 54810.47 88888.00 2013-05-19 16:42:15.625 139 12576.08 132.40 54810.47 88888.00 2013-05-19 16:42:15.750 139 12576.08 132.43 54810.45 88888.00 2013-05-19 16:42:15.875 139 12576.08 132.45 54810.45 88888.00 2013-05-19 16:42:16.000 139 12576.10 132.43 54810.40 88888.00 2013-05-19 16:42:16.125 139 12576.02 132.40 54810.43 88888.00 2013-05-19 16:42:16.250 139 12576.02 132.35 54810.45 88888.00 2013-05-19 16:42:16.375 139 12576.02 132.32 54810.43 88888.00 2013-05-19 16:42:16.500 139 12576.00 132.38 54810.45 88888.00 2013-05-19 16:42:16.625 139 12576.02 132.43 54810.45 88888.00 2013-05-19 16:42:16.750 139 12576.05 132.40 54810.45 88888.00 2013-05-19 16:42:16.875 139 12576.08 132.40 54810.45 88888.00 2013-05-19 16:42:17.000 139 12576.05 132.38 54810.45 88888.00 2013-05-19 16:42:17.125 139 12576.02 132.38 54810.45 88888.00 2013-05-19 16:42:17.250 139 12576.00 132.32 54810.43 88888.00 2013-05-19 16:42:17.375 139 12576.00 132.32 54810.40 88888.00 2013-05-19 16:42:17.500 139 12576.08 132.38 54810.45 88888.00 2013-05-19 16:42:17.625 139 12576.08 132.35 54810.45 88888.00 2013-05-19 16:42:17.750 139 12576.02 132.35 54810.47 88888.00 2013-05-19 16:42:17.875 139 12576.02 132.40 54810.50 88888.00 2013-05-19 16:42:18.000 139 12576.02 132.38 54810.47 88888.00 2013-05-19 16:42:18.125 139 12576.05 132.40 54810.50 88888.00 2013-05-19 16:42:18.250 139 12576.02 132.40 54810.45 88888.00 2013-05-19 16:42:18.375 139 12576.08 132.45 54810.50 88888.00 2013-05-19 16:42:18.500 139 12576.08 132.45 54810.50 88888.00 2013-05-19 16:42:18.625 139 12576.10 132.43 54810.50 88888.00 2013-05-19 16:42:18.750 139 12576.05 132.40 54810.50 88888.00 2013-05-19 16:42:18.875 139 12576.05 132.40 54810.50 88888.00 2013-05-19 16:42:19.000 139 12576.02 132.43 54810.50 88888.00 2013-05-19 16:42:19.125 139 12576.08 132.40 54810.55 88888.00 2013-05-19 16:42:19.250 139 12576.08 132.35 54810.53 88888.00 2013-05-19 16:42:19.375 139 12576.02 132.32 54810.53 88888.00 2013-05-19 16:42:19.500 139 12576.02 132.35 54810.53 88888.00 2013-05-19 16:42:19.625 139 12576.05 132.40 54810.53 88888.00 2013-05-19 16:42:19.750 139 12576.05 132.40 54810.50 88888.00 2013-05-19 16:42:19.875 139 12576.05 132.38 54810.50 88888.00 2013-05-19 16:42:20.000 139 12576.02 132.43 54810.50 88888.00 2013-05-19 16:42:20.125 139 12575.92 132.40 54810.50 88888.00 2013-05-19 16:42:20.250 139 12575.92 132.35 54810.53 88888.00 2013-05-19 16:42:20.375 139 12575.98 132.32 54810.50 88888.00 2013-05-19 16:42:20.500 139 12576.05 132.38 54810.50 88888.00 2013-05-19 16:42:20.625 139 12576.05 132.40 54810.53 88888.00 2013-05-19 16:42:20.750 139 12575.98 132.43 54810.55 88888.00 2013-05-19 16:42:20.875 139 12575.90 132.43 54810.55 88888.00 2013-05-19 16:42:21.000 139 12575.95 132.45 54810.53 88888.00 2013-05-19 16:42:21.125 139 12575.95 132.40 54810.55 88888.00 2013-05-19 16:42:21.250 139 12575.92 132.40 54810.55 88888.00 2013-05-19 16:42:21.375 139 12575.90 132.43 54810.55 88888.00 2013-05-19 16:42:21.500 139 12575.88 132.40 54810.53 88888.00 2013-05-19 16:42:21.625 139 12575.85 132.38 54810.53 88888.00 2013-05-19 16:42:21.750 139 12575.88 132.40 54810.50 88888.00 2013-05-19 16:42:21.875 139 12575.85 132.43 54810.55 88888.00 2013-05-19 16:42:22.000 139 12575.83 132.43 54810.55 88888.00 2013-05-19 16:42:22.125 139 12575.85 132.43 54810.55 88888.00 2013-05-19 16:42:22.250 139 12575.80 132.40 54810.55 88888.00 2013-05-19 16:42:22.375 139 12575.85 132.43 54810.60 88888.00 2013-05-19 16:42:22.500 139 12575.88 132.43 54810.60 88888.00 2013-05-19 16:42:22.625 139 12575.85 132.43 54810.57 88888.00 2013-05-19 16:42:22.750 139 12575.80 132.40 54810.60 88888.00 2013-05-19 16:42:22.875 139 12575.80 132.43 54810.60 88888.00 2013-05-19 16:42:23.000 139 12575.85 132.43 54810.57 88888.00 2013-05-19 16:42:23.125 139 12575.90 132.45 54810.57 88888.00 2013-05-19 16:42:23.250 139 12575.90 132.45 54810.60 88888.00 2013-05-19 16:42:23.375 139 12575.85 132.43 54810.57 88888.00 2013-05-19 16:42:23.500 139 12575.77 132.45 54810.53 88888.00 2013-05-19 16:42:23.625 139 12575.80 132.47 54810.57 88888.00 2013-05-19 16:42:23.750 139 12575.80 132.43 54810.60 88888.00 2013-05-19 16:42:23.875 139 12575.80 132.47 54810.62 88888.00 2013-05-19 16:42:24.000 139 12575.77 132.50 54810.60 88888.00 2013-05-19 16:42:24.125 139 12575.77 132.47 54810.57 88888.00 2013-05-19 16:42:24.250 139 12575.75 132.45 54810.60 88888.00 2013-05-19 16:42:24.375 139 12575.70 132.43 54810.60 88888.00 2013-05-19 16:42:24.500 139 12575.77 132.40 54810.57 88888.00 2013-05-19 16:42:24.625 139 12575.88 132.45 54810.62 88888.00 2013-05-19 16:42:24.750 139 12575.88 132.53 54810.62 88888.00 2013-05-19 16:42:24.875 139 12575.80 132.50 54810.62 88888.00 2013-05-19 16:42:25.000 139 12575.80 132.53 54810.62 88888.00 2013-05-19 16:42:25.125 139 12575.77 132.47 54810.62 88888.00 2013-05-19 16:42:25.250 139 12575.73 132.50 54810.65 88888.00 2013-05-19 16:42:25.375 139 12575.77 132.53 54810.68 88888.00 2013-05-19 16:42:25.500 139 12575.75 132.53 54810.68 88888.00 2013-05-19 16:42:25.625 139 12575.70 132.50 54810.68 88888.00 2013-05-19 16:42:25.750 139 12575.73 132.50 54810.68 88888.00 2013-05-19 16:42:25.875 139 12575.73 132.47 54810.70 88888.00 2013-05-19 16:42:26.000 139 12575.70 132.47 54810.68 88888.00 2013-05-19 16:42:26.125 139 12575.73 132.50 54810.70 88888.00 2013-05-19 16:42:26.250 139 12575.75 132.50 54810.68 88888.00 2013-05-19 16:42:26.375 139 12575.77 132.53 54810.70 88888.00 2013-05-19 16:42:26.500 139 12575.67 132.53 54810.70 88888.00 2013-05-19 16:42:26.625 139 12575.67 132.50 54810.68 88888.00 2013-05-19 16:42:26.750 139 12575.67 132.47 54810.65 88888.00 2013-05-19 16:42:26.875 139 12575.65 132.50 54810.62 88888.00 2013-05-19 16:42:27.000 139 12575.65 132.45 54810.65 88888.00 2013-05-19 16:42:27.125 139 12575.67 132.47 54810.65 88888.00 2013-05-19 16:42:27.250 139 12575.60 132.50 54810.68 88888.00 2013-05-19 16:42:27.375 139 12575.60 132.53 54810.70 88888.00 2013-05-19 16:42:27.500 139 12575.65 132.53 54810.68 88888.00 2013-05-19 16:42:27.625 139 12575.67 132.50 54810.70 88888.00 2013-05-19 16:42:27.750 139 12575.70 132.53 54810.70 88888.00 2013-05-19 16:42:27.875 139 12575.62 132.50 54810.68 88888.00 2013-05-19 16:42:28.000 139 12575.60 132.47 54810.70 88888.00 2013-05-19 16:42:28.125 139 12575.67 132.47 54810.68 88888.00 2013-05-19 16:42:28.250 139 12575.70 132.47 54810.68 88888.00 2013-05-19 16:42:28.375 139 12575.62 132.50 54810.62 88888.00 2013-05-19 16:42:28.500 139 12575.55 132.50 54810.68 88888.00 2013-05-19 16:42:28.625 139 12575.58 132.50 54810.70 88888.00 2013-05-19 16:42:28.750 139 12575.60 132.50 54810.72 88888.00 2013-05-19 16:42:28.875 139 12575.65 132.50 54810.70 88888.00 2013-05-19 16:42:29.000 139 12575.60 132.50 54810.70 88888.00 2013-05-19 16:42:29.125 139 12575.58 132.47 54810.72 88888.00 2013-05-19 16:42:29.250 139 12575.52 132.45 54810.70 88888.00 2013-05-19 16:42:29.375 139 12575.60 132.50 54810.72 88888.00 2013-05-19 16:42:29.500 139 12575.65 132.47 54810.72 88888.00 2013-05-19 16:42:29.625 139 12575.62 132.50 54810.72 88888.00 2013-05-19 16:42:29.750 139 12575.62 132.53 54810.72 88888.00 2013-05-19 16:42:29.875 139 12575.60 132.50 54810.75 88888.00 2013-05-19 16:42:30.000 139 12575.52 132.47 54810.68 88888.00 2013-05-19 16:42:30.125 139 12575.55 132.47 54810.68 88888.00 2013-05-19 16:42:30.250 139 12575.58 132.50 54810.70 88888.00 2013-05-19 16:42:30.375 139 12575.73 132.55 54810.72 88888.00 2013-05-19 16:42:30.500 139 12575.70 132.50 54810.68 88888.00 2013-05-19 16:42:30.625 139 12575.62 132.47 54810.68 88888.00 2013-05-19 16:42:30.750 139 12575.58 132.45 54810.68 88888.00 2013-05-19 16:42:30.875 139 12575.60 132.45 54810.68 88888.00 2013-05-19 16:42:31.000 139 12575.62 132.45 54810.68 88888.00 2013-05-19 16:42:31.125 139 12575.60 132.45 54810.68 88888.00 2013-05-19 16:42:31.250 139 12575.55 132.47 54810.68 88888.00 2013-05-19 16:42:31.375 139 12575.58 132.45 54810.70 88888.00 2013-05-19 16:42:31.500 139 12575.58 132.47 54810.70 88888.00 2013-05-19 16:42:31.625 139 12575.55 132.45 54810.72 88888.00 2013-05-19 16:42:31.750 139 12575.48 132.47 54810.78 88888.00 2013-05-19 16:42:31.875 139 12575.50 132.47 54810.78 88888.00 2013-05-19 16:42:32.000 139 12575.48 132.47 54810.78 88888.00 2013-05-19 16:42:32.125 139 12575.50 132.47 54810.75 88888.00 2013-05-19 16:42:32.250 139 12575.52 132.45 54810.70 88888.00 2013-05-19 16:42:32.375 139 12575.65 132.47 54810.68 88888.00 2013-05-19 16:42:32.500 139 12575.67 132.45 54810.72 88888.00 2013-05-19 16:42:32.625 139 12575.62 132.47 54810.72 88888.00 2013-05-19 16:42:32.750 139 12575.55 132.45 54810.72 88888.00 2013-05-19 16:42:32.875 139 12575.55 132.47 54810.70 88888.00 2013-05-19 16:42:33.000 139 12575.55 132.43 54810.72 88888.00 2013-05-19 16:42:33.125 139 12575.58 132.45 54810.78 88888.00 2013-05-19 16:42:33.250 139 12575.52 132.45 54810.78 88888.00 2013-05-19 16:42:33.375 139 12575.55 132.45 54810.75 88888.00 2013-05-19 16:42:33.500 139 12575.60 132.43 54810.72 88888.00 2013-05-19 16:42:33.625 139 12575.58 132.38 54810.75 88888.00 2013-05-19 16:42:33.750 139 12575.52 132.40 54810.72 88888.00 2013-05-19 16:42:33.875 139 12575.52 132.43 54810.75 88888.00 2013-05-19 16:42:34.000 139 12575.58 132.43 54810.75 88888.00 2013-05-19 16:42:34.125 139 12575.50 132.43 54810.78 88888.00 2013-05-19 16:42:34.250 139 12575.42 132.40 54810.78 88888.00 2013-05-19 16:42:34.375 139 12575.48 132.43 54810.75 88888.00 2013-05-19 16:42:34.500 139 12575.52 132.38 54810.80 88888.00 2013-05-19 16:42:34.625 139 12575.58 132.43 54810.80 88888.00 2013-05-19 16:42:34.750 139 12575.52 132.43 54810.80 88888.00 2013-05-19 16:42:34.875 139 12575.52 132.45 54810.80 88888.00 2013-05-19 16:42:35.000 139 12575.50 132.40 54810.75 88888.00 2013-05-19 16:42:35.125 139 12575.55 132.40 54810.72 88888.00 2013-05-19 16:42:35.250 139 12575.50 132.43 54810.75 88888.00 2013-05-19 16:42:35.375 139 12575.52 132.43 54810.75 88888.00 2013-05-19 16:42:35.500 139 12575.45 132.43 54810.75 88888.00 2013-05-19 16:42:35.625 139 12575.45 132.43 54810.72 88888.00 2013-05-19 16:42:35.750 139 12575.52 132.45 54810.75 88888.00 2013-05-19 16:42:35.875 139 12575.52 132.43 54810.78 88888.00 2013-05-19 16:42:36.000 139 12575.55 132.43 54810.75 88888.00 2013-05-19 16:42:36.125 139 12575.52 132.45 54810.78 88888.00 2013-05-19 16:42:36.250 139 12575.52 132.43 54810.80 88888.00 2013-05-19 16:42:36.375 139 12575.62 132.43 54810.82 88888.00 2013-05-19 16:42:36.500 139 12575.62 132.47 54810.85 88888.00 2013-05-19 16:42:36.625 139 12575.60 132.40 54810.75 88888.00 2013-05-19 16:42:36.750 139 12575.58 132.35 54810.72 88888.00 2013-05-19 16:42:36.875 139 12575.55 132.43 54810.72 88888.00 2013-05-19 16:42:37.000 139 12575.58 132.40 54810.78 88888.00 2013-05-19 16:42:37.125 139 12575.62 132.43 54810.82 88888.00 2013-05-19 16:42:37.250 139 12575.58 132.38 54810.80 88888.00 2013-05-19 16:42:37.375 139 12575.58 132.43 54810.78 88888.00 2013-05-19 16:42:37.500 139 12575.58 132.45 54810.78 88888.00 2013-05-19 16:42:37.625 139 12575.60 132.43 54810.78 88888.00 2013-05-19 16:42:37.750 139 12575.60 132.43 54810.75 88888.00 2013-05-19 16:42:37.875 139 12575.55 132.43 54810.75 88888.00 2013-05-19 16:42:38.000 139 12575.58 132.43 54810.75 88888.00 2013-05-19 16:42:38.125 139 12575.62 132.38 54810.72 88888.00 2013-05-19 16:42:38.250 139 12575.58 132.40 54810.78 88888.00 2013-05-19 16:42:38.375 139 12575.58 132.45 54810.78 88888.00 2013-05-19 16:42:38.500 139 12575.52 132.43 54810.80 88888.00 2013-05-19 16:42:38.625 139 12575.50 132.40 54810.78 88888.00 2013-05-19 16:42:38.750 139 12575.58 132.38 54810.80 88888.00 2013-05-19 16:42:38.875 139 12575.65 132.35 54810.75 88888.00 2013-05-19 16:42:39.000 139 12575.65 132.40 54810.75 88888.00 2013-05-19 16:42:39.125 139 12575.62 132.35 54810.72 88888.00 2013-05-19 16:42:39.250 139 12575.58 132.32 54810.78 88888.00 2013-05-19 16:42:39.375 139 12575.58 132.32 54810.70 88888.00 2013-05-19 16:42:39.500 139 12575.55 132.35 54810.75 88888.00 2013-05-19 16:42:39.625 139 12575.60 132.40 54810.78 88888.00 2013-05-19 16:42:39.750 139 12575.62 132.40 54810.72 88888.00 2013-05-19 16:42:39.875 139 12575.58 132.40 54810.72 88888.00 2013-05-19 16:42:40.000 139 12575.62 132.40 54810.75 88888.00 2013-05-19 16:42:40.125 139 12575.67 132.43 54810.80 88888.00 2013-05-19 16:42:40.250 139 12575.62 132.38 54810.78 88888.00 2013-05-19 16:42:40.375 139 12575.62 132.35 54810.80 88888.00 2013-05-19 16:42:40.500 139 12575.60 132.38 54810.75 88888.00 2013-05-19 16:42:40.625 139 12575.70 132.40 54810.78 88888.00 2013-05-19 16:42:40.750 139 12575.75 132.40 54810.78 88888.00 2013-05-19 16:42:40.875 139 12575.65 132.35 54810.78 88888.00 2013-05-19 16:42:41.000 139 12575.55 132.30 54810.75 88888.00 2013-05-19 16:42:41.125 139 12575.58 132.30 54810.78 88888.00 2013-05-19 16:42:41.250 139 12575.58 132.30 54810.75 88888.00 2013-05-19 16:42:41.375 139 12575.58 132.28 54810.72 88888.00 2013-05-19 16:42:41.500 139 12575.52 132.25 54810.70 88888.00 2013-05-19 16:42:41.625 139 12575.52 132.28 54810.75 88888.00 2013-05-19 16:42:41.750 139 12575.62 132.30 54810.80 88888.00 2013-05-19 16:42:41.875 139 12575.65 132.32 54810.80 88888.00 2013-05-19 16:42:42.000 139 12575.67 132.32 54810.75 88888.00 2013-05-19 16:42:42.125 139 12575.73 132.28 54810.80 88888.00 2013-05-19 16:42:42.250 139 12575.65 132.22 54810.75 88888.00 2013-05-19 16:42:42.375 139 12575.58 132.22 54810.75 88888.00 2013-05-19 16:42:42.500 139 12575.58 132.22 54810.72 88888.00 2013-05-19 16:42:42.625 139 12575.65 132.25 54810.78 88888.00 2013-05-19 16:42:42.750 139 12575.70 132.25 54810.80 88888.00 2013-05-19 16:42:42.875 139 12575.65 132.25 54810.78 88888.00 2013-05-19 16:42:43.000 139 12575.60 132.28 54810.78 88888.00 2013-05-19 16:42:43.125 139 12575.58 132.28 54810.80 88888.00 2013-05-19 16:42:43.250 139 12575.58 132.30 54810.82 88888.00 2013-05-19 16:42:43.375 139 12575.67 132.38 54810.85 88888.00 2013-05-19 16:42:43.500 139 12575.77 132.32 54810.82 88888.00 2013-05-19 16:42:43.625 139 12575.75 132.30 54810.80 88888.00 2013-05-19 16:42:43.750 139 12575.70 132.25 54810.80 88888.00 2013-05-19 16:42:43.875 139 12575.67 132.28 54810.80 88888.00 2013-05-19 16:42:44.000 139 12575.70 132.28 54810.78 88888.00 2013-05-19 16:42:44.125 139 12575.70 132.28 54810.78 88888.00 2013-05-19 16:42:44.250 139 12575.65 132.28 54810.78 88888.00 2013-05-19 16:42:44.375 139 12575.73 132.30 54810.80 88888.00 2013-05-19 16:42:44.500 139 12575.67 132.32 54810.78 88888.00 2013-05-19 16:42:44.625 139 12575.67 132.30 54810.78 88888.00 2013-05-19 16:42:44.750 139 12575.70 132.30 54810.72 88888.00 2013-05-19 16:42:44.875 139 12575.75 132.28 54810.72 88888.00 2013-05-19 16:42:45.000 139 12575.67 132.28 54810.72 88888.00 2013-05-19 16:42:45.125 139 12575.65 132.30 54810.72 88888.00 2013-05-19 16:42:45.250 139 12575.70 132.30 54810.72 88888.00 2013-05-19 16:42:45.375 139 12575.70 132.30 54810.68 88888.00 2013-05-19 16:42:45.500 139 12575.67 132.30 54810.70 88888.00 2013-05-19 16:42:45.625 139 12575.65 132.32 54810.70 88888.00 2013-05-19 16:42:45.750 139 12575.65 132.30 54810.70 88888.00 2013-05-19 16:42:45.875 139 12575.60 132.32 54810.72 88888.00 2013-05-19 16:42:46.000 139 12575.62 132.35 54810.72 88888.00 2013-05-19 16:42:46.125 139 12575.73 132.40 54810.72 88888.00 2013-05-19 16:42:46.250 139 12575.67 132.35 54810.75 88888.00 2013-05-19 16:42:46.375 139 12575.65 132.35 54810.72 88888.00 2013-05-19 16:42:46.500 139 12575.75 132.40 54810.78 88888.00 2013-05-19 16:42:46.625 139 12575.75 132.45 54810.80 88888.00 2013-05-19 16:42:46.750 139 12575.73 132.43 54810.80 88888.00 2013-05-19 16:42:46.875 139 12575.70 132.47 54810.82 88888.00 2013-05-19 16:42:47.000 139 12575.67 132.45 54810.80 88888.00 2013-05-19 16:42:47.125 139 12575.67 132.43 54810.78 88888.00 2013-05-19 16:42:47.250 139 12575.65 132.40 54810.75 88888.00 2013-05-19 16:42:47.375 139 12575.73 132.45 54810.80 88888.00 2013-05-19 16:42:47.500 139 12575.70 132.47 54810.82 88888.00 2013-05-19 16:42:47.625 139 12575.70 132.47 54810.82 88888.00 2013-05-19 16:42:47.750 139 12575.77 132.50 54810.82 88888.00 2013-05-19 16:42:47.875 139 12575.77 132.47 54810.82 88888.00 2013-05-19 16:42:48.000 139 12575.73 132.50 54810.82 88888.00 2013-05-19 16:42:48.125 139 12575.70 132.50 54810.80 88888.00 2013-05-19 16:42:48.250 139 12575.65 132.45 54810.75 88888.00 2013-05-19 16:42:48.375 139 12575.73 132.43 54810.80 88888.00 2013-05-19 16:42:48.500 139 12575.77 132.47 54810.80 88888.00 2013-05-19 16:42:48.625 139 12575.80 132.50 54810.82 88888.00 2013-05-19 16:42:48.750 139 12575.77 132.47 54810.78 88888.00 2013-05-19 16:42:48.875 139 12575.70 132.47 54810.75 88888.00 2013-05-19 16:42:49.000 139 12575.67 132.47 54810.72 88888.00 2013-05-19 16:42:49.125 139 12575.77 132.47 54810.75 88888.00 2013-05-19 16:42:49.250 139 12575.77 132.47 54810.78 88888.00 2013-05-19 16:42:49.375 139 12575.80 132.47 54810.80 88888.00 2013-05-19 16:42:49.500 139 12575.80 132.47 54810.78 88888.00 2013-05-19 16:42:49.625 139 12575.77 132.45 54810.75 88888.00 2013-05-19 16:42:49.750 139 12575.75 132.50 54810.75 88888.00 2013-05-19 16:42:49.875 139 12575.75 132.53 54810.75 88888.00 2013-05-19 16:42:50.000 139 12575.75 132.47 54810.72 88888.00 2013-05-19 16:42:50.125 139 12575.83 132.50 54810.78 88888.00 2013-05-19 16:42:50.250 139 12575.90 132.50 54810.80 88888.00 2013-05-19 16:42:50.375 139 12576.00 132.47 54810.80 88888.00 2013-05-19 16:42:50.500 139 12576.00 132.47 54810.78 88888.00 2013-05-19 16:42:50.625 139 12575.95 132.45 54810.75 88888.00 2013-05-19 16:42:50.750 139 12575.92 132.45 54810.72 88888.00 2013-05-19 16:42:50.875 139 12575.95 132.45 54810.78 88888.00 2013-05-19 16:42:51.000 139 12575.95 132.47 54810.72 88888.00 2013-05-19 16:42:51.125 139 12575.95 132.45 54810.72 88888.00 2013-05-19 16:42:51.250 139 12575.98 132.45 54810.75 88888.00 2013-05-19 16:42:51.375 139 12576.00 132.45 54810.75 88888.00 2013-05-19 16:42:51.500 139 12576.00 132.43 54810.70 88888.00 2013-05-19 16:42:51.625 139 12576.08 132.43 54810.72 88888.00 2013-05-19 16:42:51.750 139 12576.08 132.47 54810.78 88888.00 2013-05-19 16:42:51.875 139 12576.02 132.47 54810.78 88888.00 2013-05-19 16:42:52.000 139 12576.02 132.45 54810.75 88888.00 2013-05-19 16:42:52.125 139 12576.10 132.43 54810.72 88888.00 2013-05-19 16:42:52.250 139 12576.12 132.45 54810.78 88888.00 2013-05-19 16:42:52.375 139 12576.15 132.50 54810.80 88888.00 2013-05-19 16:42:52.500 139 12576.12 132.47 54810.75 88888.00 2013-05-19 16:42:52.625 139 12576.08 132.45 54810.75 88888.00 2013-05-19 16:42:52.750 139 12576.02 132.45 54810.78 88888.00 2013-05-19 16:42:52.875 139 12575.95 132.47 54810.80 88888.00 2013-05-19 16:42:53.000 139 12575.92 132.50 54810.80 88888.00 2013-05-19 16:42:53.125 139 12576.00 132.47 54810.78 88888.00 2013-05-19 16:42:53.250 139 12576.08 132.45 54810.78 88888.00 2013-05-19 16:42:53.375 139 12576.10 132.45 54810.78 88888.00 2013-05-19 16:42:53.500 139 12576.08 132.47 54810.75 88888.00 2013-05-19 16:42:53.625 139 12576.02 132.45 54810.78 88888.00 2013-05-19 16:42:53.750 139 12576.02 132.45 54810.78 88888.00 2013-05-19 16:42:53.875 139 12576.08 132.45 54810.80 88888.00 2013-05-19 16:42:54.000 139 12576.10 132.43 54810.78 88888.00 2013-05-19 16:42:54.125 139 12576.08 132.43 54810.80 88888.00 2013-05-19 16:42:54.250 139 12576.08 132.43 54810.80 88888.00 2013-05-19 16:42:54.375 139 12576.05 132.40 54810.80 88888.00 2013-05-19 16:42:54.500 139 12576.08 132.40 54810.80 88888.00 2013-05-19 16:42:54.625 139 12576.10 132.40 54810.80 88888.00 2013-05-19 16:42:54.750 139 12576.10 132.40 54810.78 88888.00 2013-05-19 16:42:54.875 139 12576.15 132.40 54810.78 88888.00 2013-05-19 16:42:55.000 139 12576.15 132.38 54810.75 88888.00 2013-05-19 16:42:55.125 139 12576.17 132.43 54810.82 88888.00 2013-05-19 16:42:55.250 139 12576.17 132.38 54810.82 88888.00 2013-05-19 16:42:55.375 139 12576.17 132.38 54810.85 88888.00 2013-05-19 16:42:55.500 139 12576.15 132.38 54810.82 88888.00 2013-05-19 16:42:55.625 139 12576.12 132.35 54810.80 88888.00 2013-05-19 16:42:55.750 139 12576.12 132.32 54810.78 88888.00 2013-05-19 16:42:55.875 139 12576.10 132.38 54810.78 88888.00 2013-05-19 16:42:56.000 139 12576.12 132.35 54810.80 88888.00 2013-05-19 16:42:56.125 139 12576.12 132.35 54810.80 88888.00 2013-05-19 16:42:56.250 139 12576.08 132.32 54810.82 88888.00 2013-05-19 16:42:56.375 139 12576.10 132.35 54810.80 88888.00 2013-05-19 16:42:56.500 139 12576.08 132.35 54810.78 88888.00 2013-05-19 16:42:56.625 139 12576.10 132.32 54810.75 88888.00 2013-05-19 16:42:56.750 139 12576.15 132.30 54810.80 88888.00 2013-05-19 16:42:56.875 139 12576.15 132.30 54810.80 88888.00 2013-05-19 16:42:57.000 139 12576.10 132.30 54810.80 88888.00 2013-05-19 16:42:57.125 139 12576.08 132.28 54810.82 88888.00 2013-05-19 16:42:57.250 139 12576.02 132.32 54810.82 88888.00 2013-05-19 16:42:57.375 139 12576.05 132.30 54810.80 88888.00 2013-05-19 16:42:57.500 139 12576.05 132.28 54810.80 88888.00 2013-05-19 16:42:57.625 139 12576.05 132.32 54810.82 88888.00 2013-05-19 16:42:57.750 139 12576.10 132.28 54810.82 88888.00 2013-05-19 16:42:57.875 139 12576.08 132.30 54810.82 88888.00 2013-05-19 16:42:58.000 139 12576.08 132.30 54810.85 88888.00 2013-05-19 16:42:58.125 139 12576.12 132.35 54810.90 88888.00 2013-05-19 16:42:58.250 139 12576.08 132.28 54810.85 88888.00 2013-05-19 16:42:58.375 139 12576.08 132.22 54810.80 88888.00 2013-05-19 16:42:58.500 139 12576.08 132.22 54810.80 88888.00 2013-05-19 16:42:58.625 139 12576.17 132.28 54810.82 88888.00 2013-05-19 16:42:58.750 139 12576.17 132.30 54810.82 88888.00 2013-05-19 16:42:58.875 139 12576.20 132.28 54810.82 88888.00 2013-05-19 16:42:59.000 139 12576.25 132.28 54810.82 88888.00 2013-05-19 16:42:59.125 139 12576.27 132.28 54810.82 88888.00 2013-05-19 16:42:59.250 139 12576.12 132.25 54810.82 88888.00 2013-05-19 16:42:59.375 139 12576.12 132.28 54810.88 88888.00 2013-05-19 16:42:59.500 139 12576.12 132.28 54810.90 88888.00 2013-05-19 16:42:59.625 139 12576.15 132.25 54810.85 88888.00 2013-05-19 16:42:59.750 139 12576.17 132.25 54810.82 88888.00 2013-05-19 16:42:59.875 139 12576.15 132.25 54810.88 88888.00 2013-05-19 16:43:00.000 139 12576.10 132.25 54810.85 88888.00 2013-05-19 16:43:00.125 139 12576.15 132.25 54810.88 88888.00 2013-05-19 16:43:00.250 139 12576.15 132.25 54810.85 88888.00 2013-05-19 16:43:00.375 139 12576.17 132.28 54810.85 88888.00 2013-05-19 16:43:00.500 139 12576.20 132.28 54810.82 88888.00 2013-05-19 16:43:00.625 139 12576.20 132.25 54810.82 88888.00 2013-05-19 16:43:00.750 139 12576.17 132.25 54810.85 88888.00 2013-05-19 16:43:00.875 139 12576.15 132.25 54810.88 88888.00 2013-05-19 16:43:01.000 139 12576.17 132.25 54810.82 88888.00 2013-05-19 16:43:01.125 139 12576.20 132.25 54810.85 88888.00 2013-05-19 16:43:01.250 139 12576.20 132.28 54810.90 88888.00 2013-05-19 16:43:01.375 139 12576.20 132.25 54810.88 88888.00 2013-05-19 16:43:01.500 139 12576.23 132.22 54810.82 88888.00 2013-05-19 16:43:01.625 139 12576.20 132.22 54810.85 88888.00 2013-05-19 16:43:01.750 139 12576.23 132.22 54810.85 88888.00 2013-05-19 16:43:01.875 139 12576.23 132.25 54810.88 88888.00 2013-05-19 16:43:02.000 139 12576.23 132.28 54810.90 88888.00 2013-05-19 16:43:02.125 139 12576.23 132.28 54810.90 88888.00 2013-05-19 16:43:02.250 139 12576.23 132.22 54810.88 88888.00 2013-05-19 16:43:02.375 139 12576.25 132.20 54810.85 88888.00 2013-05-19 16:43:02.500 139 12576.27 132.22 54810.88 88888.00 2013-05-19 16:43:02.625 139 12576.38 132.25 54810.90 88888.00 2013-05-19 16:43:02.750 139 12576.38 132.28 54810.90 88888.00 2013-05-19 16:43:02.875 139 12576.35 132.25 54810.88 88888.00 2013-05-19 16:43:03.000 139 12576.33 132.20 54810.85 88888.00 2013-05-19 16:43:03.125 139 12576.30 132.20 54810.88 88888.00 2013-05-19 16:43:03.250 139 12576.30 132.25 54810.90 88888.00 2013-05-19 16:43:03.375 139 12576.42 132.28 54810.90 88888.00 2013-05-19 16:43:03.500 139 12576.42 132.25 54810.88 88888.00 2013-05-19 16:43:03.625 139 12576.38 132.20 54810.85 88888.00 2013-05-19 16:43:03.750 139 12576.30 132.22 54810.85 88888.00 2013-05-19 16:43:03.875 139 12576.33 132.25 54810.88 88888.00 2013-05-19 16:43:04.000 139 12576.38 132.25 54810.88 88888.00 2013-05-19 16:43:04.125 139 12576.35 132.28 54810.88 88888.00 2013-05-19 16:43:04.250 139 12576.27 132.22 54810.88 88888.00 2013-05-19 16:43:04.375 139 12576.30 132.25 54810.90 88888.00 2013-05-19 16:43:04.500 139 12576.38 132.25 54810.88 88888.00 2013-05-19 16:43:04.625 139 12576.45 132.22 54810.85 88888.00 2013-05-19 16:43:04.750 139 12576.48 132.22 54810.85 88888.00 2013-05-19 16:43:04.875 139 12576.50 132.22 54810.88 88888.00 2013-05-19 16:43:05.000 139 12576.45 132.22 54810.85 88888.00 2013-05-19 16:43:05.125 139 12576.42 132.18 54810.90 88888.00 2013-05-19 16:43:05.250 139 12576.35 132.18 54810.88 88888.00 2013-05-19 16:43:05.375 139 12576.35 132.20 54810.88 88888.00 2013-05-19 16:43:05.500 139 12576.35 132.18 54810.85 88888.00 2013-05-19 16:43:05.625 139 12576.35 132.22 54810.88 88888.00 2013-05-19 16:43:05.750 139 12576.42 132.22 54810.90 88888.00 2013-05-19 16:43:05.875 139 12576.50 132.20 54810.90 88888.00 2013-05-19 16:43:06.000 139 12576.50 132.18 54810.88 88888.00 2013-05-19 16:43:06.125 139 12576.52 132.20 54810.90 88888.00 2013-05-19 16:43:06.250 139 12576.52 132.22 54810.93 88888.00 2013-05-19 16:43:06.375 139 12576.48 132.18 54810.90 88888.00 2013-05-19 16:43:06.500 139 12576.38 132.18 54810.85 88888.00 2013-05-19 16:43:06.625 139 12576.38 132.15 54810.88 88888.00 2013-05-19 16:43:06.750 139 12576.42 132.18 54810.88 88888.00 2013-05-19 16:43:06.875 139 12576.45 132.18 54810.93 88888.00 2013-05-19 16:43:07.000 139 12576.45 132.22 54810.90 88888.00 2013-05-19 16:43:07.125 139 12576.42 132.22 54810.90 88888.00 2013-05-19 16:43:07.250 139 12576.40 132.25 54810.90 88888.00 2013-05-19 16:43:07.375 139 12576.45 132.28 54810.93 88888.00 2013-05-19 16:43:07.500 139 12576.45 132.25 54810.90 88888.00 2013-05-19 16:43:07.625 139 12576.42 132.20 54810.90 88888.00 2013-05-19 16:43:07.750 139 12576.50 132.28 54810.93 88888.00 2013-05-19 16:43:07.875 139 12576.50 132.22 54810.93 88888.00 2013-05-19 16:43:08.000 139 12576.45 132.20 54810.93 88888.00 2013-05-19 16:43:08.125 139 12576.48 132.22 54810.95 88888.00 2013-05-19 16:43:08.250 139 12576.42 132.20 54810.93 88888.00 2013-05-19 16:43:08.375 139 12576.50 132.22 54810.93 88888.00 2013-05-19 16:43:08.500 139 12576.55 132.22 54810.90 88888.00 2013-05-19 16:43:08.625 139 12576.55 132.22 54810.85 88888.00 2013-05-19 16:43:08.750 139 12576.48 132.20 54810.90 88888.00 2013-05-19 16:43:08.875 139 12576.52 132.22 54810.93 88888.00 2013-05-19 16:43:09.000 139 12576.65 132.25 54810.93 88888.00 2013-05-19 16:43:09.125 139 12576.62 132.25 54810.95 88888.00 2013-05-19 16:43:09.250 139 12576.62 132.22 54810.95 88888.00 2013-05-19 16:43:09.375 139 12576.67 132.25 54810.95 88888.00 2013-05-19 16:43:09.500 139 12576.62 132.28 54810.95 88888.00 2013-05-19 16:43:09.625 139 12576.58 132.28 54810.97 88888.00 2013-05-19 16:43:09.750 139 12576.58 132.25 54811.00 88888.00 2013-05-19 16:43:09.875 139 12576.58 132.28 54810.97 88888.00 2013-05-19 16:43:10.000 139 12576.60 132.25 54810.95 88888.00 2013-05-19 16:43:10.125 139 12576.62 132.28 54811.00 88888.00 2013-05-19 16:43:10.250 139 12576.60 132.25 54810.97 88888.00 2013-05-19 16:43:10.375 139 12576.60 132.32 54810.97 88888.00 2013-05-19 16:43:10.500 139 12576.62 132.30 54810.97 88888.00 2013-05-19 16:43:10.625 139 12576.65 132.30 54810.97 88888.00 2013-05-19 16:43:10.750 139 12576.62 132.32 54811.00 88888.00 2013-05-19 16:43:10.875 139 12576.58 132.30 54810.97 88888.00 2013-05-19 16:43:11.000 139 12576.52 132.25 54810.97 88888.00 2013-05-19 16:43:11.125 139 12576.52 132.25 54810.97 88888.00 2013-05-19 16:43:11.250 139 12576.58 132.28 54811.00 88888.00 2013-05-19 16:43:11.375 139 12576.67 132.35 54810.97 88888.00 2013-05-19 16:43:11.500 139 12576.73 132.35 54810.97 88888.00 2013-05-19 16:43:11.625 139 12576.70 132.32 54810.97 88888.00 2013-05-19 16:43:11.750 139 12576.65 132.30 54810.93 88888.00 2013-05-19 16:43:11.875 139 12576.62 132.32 54810.93 88888.00 2013-05-19 16:43:12.000 139 12576.62 132.32 54810.95 88888.00 2013-05-19 16:43:12.125 139 12576.70 132.30 54810.95 88888.00 2013-05-19 16:43:12.250 139 12576.65 132.32 54810.97 88888.00 2013-05-19 16:43:12.375 139 12576.65 132.30 54810.97 88888.00 2013-05-19 16:43:12.500 139 12576.75 132.30 54810.95 88888.00 2013-05-19 16:43:12.625 139 12576.73 132.30 54810.97 88888.00 2013-05-19 16:43:12.750 139 12576.62 132.32 54811.00 88888.00 2013-05-19 16:43:12.875 139 12576.50 132.30 54811.00 88888.00 2013-05-19 16:43:13.000 139 12576.48 132.28 54811.00 88888.00 2013-05-19 16:43:13.125 139 12576.55 132.28 54811.00 88888.00 2013-05-19 16:43:13.250 139 12576.58 132.22 54810.97 88888.00 2013-05-19 16:43:13.375 139 12576.55 132.20 54810.93 88888.00 2013-05-19 16:43:13.500 139 12576.52 132.22 54810.95 88888.00 2013-05-19 16:43:13.625 139 12576.50 132.25 54811.00 88888.00 2013-05-19 16:43:13.750 139 12576.52 132.30 54811.00 88888.00 2013-05-19 16:43:13.875 139 12576.58 132.30 54811.05 88888.00 2013-05-19 16:43:14.000 139 12576.62 132.28 54811.00 88888.00 2013-05-19 16:43:14.125 139 12576.60 132.30 54810.97 88888.00 2013-05-19 16:43:14.250 139 12576.60 132.30 54811.03 88888.00 2013-05-19 16:43:14.375 139 12576.73 132.32 54811.05 88888.00 2013-05-19 16:43:14.500 139 12576.70 132.32 54811.05 88888.00 2013-05-19 16:43:14.625 139 12576.67 132.28 54811.00 88888.00 2013-05-19 16:43:14.750 139 12576.65 132.25 54810.97 88888.00 2013-05-19 16:43:14.875 139 12576.60 132.25 54811.00 88888.00 2013-05-19 16:43:15.000 139 12576.58 132.25 54811.00 88888.00 2013-05-19 16:43:15.125 139 12576.58 132.28 54811.03 88888.00 2013-05-19 16:43:15.250 139 12576.58 132.25 54811.00 88888.00 2013-05-19 16:43:15.375 139 12576.58 132.28 54811.00 88888.00 2013-05-19 16:43:15.500 139 12576.65 132.28 54811.05 88888.00 2013-05-19 16:43:15.625 139 12576.70 132.30 54811.05 88888.00 2013-05-19 16:43:15.750 139 12576.62 132.25 54811.05 88888.00 2013-05-19 16:43:15.875 139 12576.58 132.30 54811.07 88888.00 2013-05-19 16:43:16.000 139 12576.58 132.30 54811.03 88888.00 2013-05-19 16:43:16.125 139 12576.60 132.28 54811.03 88888.00 2013-05-19 16:43:16.250 139 12576.60 132.30 54811.05 88888.00 2013-05-19 16:43:16.375 139 12576.60 132.30 54811.07 88888.00 2013-05-19 16:43:16.500 139 12576.67 132.28 54811.10 88888.00 2013-05-19 16:43:16.625 139 12576.70 132.28 54811.07 88888.00 2013-05-19 16:43:16.750 139 12576.67 132.22 54811.05 88888.00 2013-05-19 16:43:16.875 139 12576.67 132.22 54811.03 88888.00 2013-05-19 16:43:17.000 139 12576.70 132.22 54811.05 88888.00 2013-05-19 16:43:17.125 139 12576.73 132.28 54811.10 88888.00 2013-05-19 16:43:17.250 139 12576.70 132.25 54811.05 88888.00 2013-05-19 16:43:17.375 139 12576.73 132.25 54811.03 88888.00 2013-05-19 16:43:17.500 139 12576.70 132.28 54811.00 88888.00 2013-05-19 16:43:17.625 139 12576.62 132.25 54811.00 88888.00 2013-05-19 16:43:17.750 139 12576.67 132.25 54811.03 88888.00 2013-05-19 16:43:17.875 139 12576.75 132.30 54811.07 88888.00 2013-05-19 16:43:18.000 139 12576.77 132.30 54811.07 88888.00 2013-05-19 16:43:18.125 139 12576.73 132.28 54811.05 88888.00 2013-05-19 16:43:18.250 139 12576.70 132.25 54811.07 88888.00 2013-05-19 16:43:18.375 139 12576.73 132.25 54811.05 88888.00 2013-05-19 16:43:18.500 139 12576.75 132.28 54811.05 88888.00 2013-05-19 16:43:18.625 139 12576.77 132.30 54811.07 88888.00 2013-05-19 16:43:18.750 139 12576.80 132.35 54811.07 88888.00 2013-05-19 16:43:18.875 139 12576.85 132.28 54811.05 88888.00 2013-05-19 16:43:19.000 139 12576.83 132.20 54811.03 88888.00 2013-05-19 16:43:19.125 139 12576.80 132.25 54811.05 88888.00 2013-05-19 16:43:19.250 139 12576.80 132.35 54811.12 88888.00 2013-05-19 16:43:19.375 139 12576.80 132.35 54811.10 88888.00 2013-05-19 16:43:19.500 139 12576.77 132.30 54811.05 88888.00 2013-05-19 16:43:19.625 139 12576.77 132.30 54811.03 88888.00 2013-05-19 16:43:19.750 139 12576.77 132.30 54811.07 88888.00 2013-05-19 16:43:19.875 139 12576.80 132.32 54811.10 88888.00 2013-05-19 16:43:20.000 139 12576.83 132.35 54811.10 88888.00 2013-05-19 16:43:20.125 139 12576.85 132.35 54811.12 88888.00 2013-05-19 16:43:20.250 139 12576.83 132.38 54811.12 88888.00 2013-05-19 16:43:20.375 139 12576.77 132.35 54811.12 88888.00 2013-05-19 16:43:20.500 139 12576.77 132.35 54811.12 88888.00 2013-05-19 16:43:20.625 139 12576.83 132.38 54811.10 88888.00 2013-05-19 16:43:20.750 139 12576.80 132.38 54811.07 88888.00 2013-05-19 16:43:20.875 139 12576.80 132.40 54811.12 88888.00 2013-05-19 16:43:21.000 139 12576.77 132.38 54811.12 88888.00 2013-05-19 16:43:21.125 139 12576.75 132.38 54811.12 88888.00 2013-05-19 16:43:21.250 139 12576.75 132.38 54811.15 88888.00 2013-05-19 16:43:21.375 139 12576.80 132.40 54811.15 88888.00 2013-05-19 16:43:21.500 139 12576.77 132.43 54811.12 88888.00 2013-05-19 16:43:21.625 139 12576.80 132.45 54811.15 88888.00 2013-05-19 16:43:21.750 139 12576.85 132.45 54811.15 88888.00 2013-05-19 16:43:21.875 139 12576.90 132.45 54811.15 88888.00 2013-05-19 16:43:22.000 139 12576.92 132.43 54811.18 88888.00 2013-05-19 16:43:22.125 139 12576.95 132.45 54811.15 88888.00 2013-05-19 16:43:22.250 139 12576.85 132.43 54811.15 88888.00 2013-05-19 16:43:22.375 139 12576.83 132.45 54811.12 88888.00 2013-05-19 16:43:22.500 139 12576.85 132.40 54811.15 88888.00 2013-05-19 16:43:22.625 139 12576.88 132.43 54811.18 88888.00 2013-05-19 16:43:22.750 139 12576.90 132.45 54811.15 88888.00 2013-05-19 16:43:22.875 139 12576.90 132.43 54811.12 88888.00 2013-05-19 16:43:23.000 139 12576.88 132.45 54811.12 88888.00 2013-05-19 16:43:23.125 139 12576.90 132.43 54811.15 88888.00 2013-05-19 16:43:23.250 139 12576.90 132.43 54811.18 88888.00 2013-05-19 16:43:23.375 139 12576.98 132.47 54811.15 88888.00 2013-05-19 16:43:23.500 139 12576.92 132.47 54811.18 88888.00 2013-05-19 16:43:23.625 139 12576.92 132.43 54811.15 88888.00 2013-05-19 16:43:23.750 139 12576.88 132.45 54811.15 88888.00 2013-05-19 16:43:23.875 139 12576.88 132.47 54811.15 88888.00 2013-05-19 16:43:24.000 139 12576.95 132.45 54811.12 88888.00 2013-05-19 16:43:24.125 139 12577.05 132.47 54811.18 88888.00 2013-05-19 16:43:24.250 139 12577.08 132.47 54811.20 88888.00 2013-05-19 16:43:24.375 139 12577.08 132.47 54811.15 88888.00 2013-05-19 16:43:24.500 139 12577.05 132.45 54811.15 88888.00 2013-05-19 16:43:24.625 139 12577.02 132.45 54811.15 88888.00 2013-05-19 16:43:24.750 139 12577.00 132.47 54811.18 88888.00 2013-05-19 16:43:24.875 139 12576.98 132.47 54811.15 88888.00 2013-05-19 16:43:25.000 139 12576.98 132.50 54811.15 88888.00 2013-05-19 16:43:25.125 139 12576.95 132.53 54811.15 88888.00 2013-05-19 16:43:25.250 139 12576.92 132.47 54811.12 88888.00 2013-05-19 16:43:25.375 139 12576.98 132.47 54811.12 88888.00 2013-05-19 16:43:25.500 139 12576.98 132.53 54811.15 88888.00 2013-05-19 16:43:25.625 139 12577.05 132.53 54811.18 88888.00 2013-05-19 16:43:25.750 139 12577.05 132.47 54811.18 88888.00 2013-05-19 16:43:25.875 139 12577.02 132.47 54811.15 88888.00 2013-05-19 16:43:26.000 139 12577.05 132.47 54811.12 88888.00 2013-05-19 16:43:26.125 139 12577.08 132.45 54811.12 88888.00 2013-05-19 16:43:26.250 139 12577.05 132.50 54811.18 88888.00 2013-05-19 16:43:26.375 139 12577.05 132.50 54811.18 88888.00 2013-05-19 16:43:26.500 139 12577.05 132.53 54811.15 88888.00 2013-05-19 16:43:26.625 139 12577.12 132.45 54811.15 88888.00 2013-05-19 16:43:26.750 139 12577.12 132.45 54811.15 88888.00 2013-05-19 16:43:26.875 139 12577.10 132.47 54811.15 88888.00 2013-05-19 16:43:27.000 139 12577.10 132.45 54811.18 88888.00 2013-05-19 16:43:27.125 139 12577.10 132.45 54811.20 88888.00 2013-05-19 16:43:27.250 139 12577.05 132.47 54811.20 88888.00 2013-05-19 16:43:27.375 139 12577.10 132.47 54811.22 88888.00 2013-05-19 16:43:27.500 139 12577.12 132.45 54811.20 88888.00 2013-05-19 16:43:27.625 139 12577.10 132.45 54811.20 88888.00 2013-05-19 16:43:27.750 139 12577.10 132.43 54811.20 88888.00 2013-05-19 16:43:27.875 139 12577.10 132.45 54811.20 88888.00 2013-05-19 16:43:28.000 139 12577.08 132.45 54811.18 88888.00 2013-05-19 16:43:28.125 139 12577.05 132.43 54811.15 88888.00 2013-05-19 16:43:28.250 139 12577.10 132.43 54811.20 88888.00 2013-05-19 16:43:28.375 139 12577.20 132.43 54811.22 88888.00 2013-05-19 16:43:28.500 139 12577.12 132.40 54811.20 88888.00 2013-05-19 16:43:28.625 139 12577.12 132.40 54811.18 88888.00 2013-05-19 16:43:28.750 139 12577.17 132.43 54811.18 88888.00 2013-05-19 16:43:28.875 139 12577.25 132.40 54811.20 88888.00 2013-05-19 16:43:29.000 139 12577.27 132.40 54811.15 88888.00 2013-05-19 16:43:29.125 139 12577.25 132.32 54811.15 88888.00 2013-05-19 16:43:29.250 139 12577.23 132.32 54811.18 88888.00 2013-05-19 16:43:29.375 139 12577.25 132.38 54811.18 88888.00 2013-05-19 16:43:29.500 139 12577.25 132.38 54811.20 88888.00 2013-05-19 16:43:29.625 139 12577.12 132.35 54811.18 88888.00 2013-05-19 16:43:29.750 139 12577.10 132.35 54811.20 88888.00 2013-05-19 16:43:29.875 139 12577.17 132.40 54811.22 88888.00 2013-05-19 16:43:30.000 139 12577.23 132.38 54811.20 88888.00 2013-05-19 16:43:30.125 139 12577.17 132.38 54811.22 88888.00 2013-05-19 16:43:30.250 139 12577.20 132.38 54811.22 88888.00 2013-05-19 16:43:30.375 139 12577.25 132.38 54811.25 88888.00 2013-05-19 16:43:30.500 139 12577.20 132.43 54811.20 88888.00 2013-05-19 16:43:30.625 139 12577.15 132.40 54811.20 88888.00 2013-05-19 16:43:30.750 139 12577.20 132.38 54811.20 88888.00 2013-05-19 16:43:30.875 139 12577.25 132.35 54811.20 88888.00 2013-05-19 16:43:31.000 139 12577.20 132.32 54811.18 88888.00 2013-05-19 16:43:31.125 139 12577.20 132.28 54811.18 88888.00 2013-05-19 16:43:31.250 139 12577.15 132.28 54811.20 88888.00 2013-05-19 16:43:31.375 139 12577.17 132.30 54811.20 88888.00 2013-05-19 16:43:31.500 139 12577.23 132.32 54811.20 88888.00 2013-05-19 16:43:31.625 139 12577.20 132.32 54811.20 88888.00 2013-05-19 16:43:31.750 139 12577.27 132.32 54811.25 88888.00 2013-05-19 16:43:31.875 139 12577.33 132.32 54811.22 88888.00 2013-05-19 16:43:32.000 139 12577.33 132.30 54811.22 88888.00 2013-05-19 16:43:32.125 139 12577.35 132.32 54811.25 88888.00 2013-05-19 16:43:32.250 139 12577.40 132.28 54811.25 88888.00 2013-05-19 16:43:32.375 139 12577.42 132.25 54811.22 88888.00 2013-05-19 16:43:32.500 139 12577.42 132.28 54811.25 88888.00 2013-05-19 16:43:32.625 139 12577.40 132.32 54811.25 88888.00 2013-05-19 16:43:32.750 139 12577.45 132.30 54811.22 88888.00 2013-05-19 16:43:32.875 139 12577.45 132.28 54811.20 88888.00 2013-05-19 16:43:33.000 139 12577.40 132.22 54811.18 88888.00 2013-05-19 16:43:33.125 139 12577.42 132.25 54811.20 88888.00 2013-05-19 16:43:33.250 139 12577.48 132.28 54811.22 88888.00 2013-05-19 16:43:33.375 139 12577.52 132.28 54811.25 88888.00 2013-05-19 16:43:33.500 139 12577.45 132.22 54811.28 88888.00 2013-05-19 16:43:33.625 139 12577.42 132.25 54811.25 88888.00 2013-05-19 16:43:33.750 139 12577.48 132.30 54811.28 88888.00 2013-05-19 16:43:33.875 139 12577.45 132.28 54811.25 88888.00 2013-05-19 16:43:34.000 139 12577.42 132.25 54811.22 88888.00 2013-05-19 16:43:34.125 139 12577.52 132.28 54811.28 88888.00 2013-05-19 16:43:34.250 139 12577.60 132.28 54811.28 88888.00 2013-05-19 16:43:34.375 139 12577.60 132.28 54811.25 88888.00 2013-05-19 16:43:34.500 139 12577.42 132.22 54811.22 88888.00 2013-05-19 16:43:34.625 139 12577.38 132.25 54811.25 88888.00 2013-05-19 16:43:34.750 139 12577.42 132.25 54811.25 88888.00 2013-05-19 16:43:34.875 139 12577.50 132.28 54811.22 88888.00 2013-05-19 16:43:35.000 139 12577.58 132.25 54811.22 88888.00 2013-05-19 16:43:35.125 139 12577.60 132.22 54811.25 88888.00 2013-05-19 16:43:35.250 139 12577.52 132.20 54811.28 88888.00 2013-05-19 16:43:35.375 139 12577.52 132.20 54811.25 88888.00 2013-05-19 16:43:35.500 139 12577.62 132.28 54811.25 88888.00 2013-05-19 16:43:35.625 139 12577.65 132.25 54811.28 88888.00 2013-05-19 16:43:35.750 139 12577.58 132.25 54811.28 88888.00 2013-05-19 16:43:35.875 139 12577.55 132.28 54811.30 88888.00 2013-05-19 16:43:36.000 139 12577.62 132.25 54811.28 88888.00 2013-05-19 16:43:36.125 139 12577.65 132.25 54811.28 88888.00 2013-05-19 16:43:36.250 139 12577.58 132.20 54811.28 88888.00 2013-05-19 16:43:36.375 139 12577.58 132.18 54811.25 88888.00 2013-05-19 16:43:36.500 139 12577.58 132.20 54811.28 88888.00 2013-05-19 16:43:36.625 139 12577.60 132.22 54811.28 88888.00 2013-05-19 16:43:36.750 139 12577.58 132.20 54811.28 88888.00 2013-05-19 16:43:36.875 139 12577.62 132.20 54811.30 88888.00 2013-05-19 16:43:37.000 139 12577.62 132.22 54811.30 88888.00 2013-05-19 16:43:37.125 139 12577.65 132.15 54811.28 88888.00 2013-05-19 16:43:37.250 139 12577.62 132.20 54811.32 88888.00 2013-05-19 16:43:37.375 139 12577.70 132.25 54811.38 88888.00 2013-05-19 16:43:37.500 139 12577.70 132.22 54811.35 88888.00 2013-05-19 16:43:37.625 139 12577.80 132.22 54811.32 88888.00 2013-05-19 16:43:37.750 139 12577.80 132.20 54811.28 88888.00 2013-05-19 16:43:37.875 139 12577.77 132.22 54811.32 88888.00 2013-05-19 16:43:38.000 139 12577.80 132.20 54811.30 88888.00 2013-05-19 16:43:38.125 139 12577.80 132.20 54811.32 88888.00 2013-05-19 16:43:38.250 139 12577.77 132.15 54811.32 88888.00 2013-05-19 16:43:38.375 139 12577.85 132.22 54811.40 88888.00 2013-05-19 16:43:38.500 139 12577.83 132.22 54811.38 88888.00 2013-05-19 16:43:38.625 139 12577.80 132.15 54811.32 88888.00 2013-05-19 16:43:38.750 139 12577.80 132.12 54811.32 88888.00 2013-05-19 16:43:38.875 139 12577.77 132.18 54811.35 88888.00 2013-05-19 16:43:39.000 139 12577.77 132.15 54811.35 88888.00 2013-05-19 16:43:39.125 139 12577.77 132.12 54811.38 88888.00 2013-05-19 16:43:39.250 139 12577.77 132.15 54811.30 88888.00 2013-05-19 16:43:39.375 139 12577.83 132.18 54811.30 88888.00 2013-05-19 16:43:39.500 139 12577.85 132.20 54811.32 88888.00 2013-05-19 16:43:39.625 139 12577.80 132.20 54811.32 88888.00 2013-05-19 16:43:39.750 139 12577.83 132.20 54811.32 88888.00 2013-05-19 16:43:39.875 139 12577.83 132.18 54811.30 88888.00 2013-05-19 16:43:40.000 139 12577.85 132.15 54811.30 88888.00 2013-05-19 16:43:40.125 139 12577.85 132.15 54811.35 88888.00 2013-05-19 16:43:40.250 139 12577.85 132.15 54811.32 88888.00 2013-05-19 16:43:40.375 139 12577.90 132.12 54811.35 88888.00 2013-05-19 16:43:40.500 139 12577.98 132.18 54811.38 88888.00 2013-05-19 16:43:40.625 139 12577.98 132.20 54811.38 88888.00 2013-05-19 16:43:40.750 139 12577.98 132.18 54811.38 88888.00 2013-05-19 16:43:40.875 139 12577.98 132.15 54811.35 88888.00 2013-05-19 16:43:41.000 139 12577.98 132.15 54811.35 88888.00 2013-05-19 16:43:41.125 139 12578.00 132.18 54811.38 88888.00 2013-05-19 16:43:41.250 139 12577.92 132.20 54811.43 88888.00 2013-05-19 16:43:41.375 139 12577.95 132.22 54811.40 88888.00 2013-05-19 16:43:41.500 139 12577.92 132.22 54811.40 88888.00 2013-05-19 16:43:41.625 139 12577.92 132.22 54811.38 88888.00 2013-05-19 16:43:41.750 139 12577.95 132.20 54811.38 88888.00 2013-05-19 16:43:41.875 139 12577.95 132.18 54811.35 88888.00 2013-05-19 16:43:42.000 139 12577.95 132.12 54811.32 88888.00 2013-05-19 16:43:42.125 139 12577.92 132.07 54811.32 88888.00 2013-05-19 16:43:42.250 139 12577.95 132.07 54811.38 88888.00 2013-05-19 16:43:42.375 139 12578.08 132.12 54811.43 88888.00 2013-05-19 16:43:42.500 139 12578.15 132.20 54811.45 88888.00 2013-05-19 16:43:42.625 139 12578.17 132.22 54811.45 88888.00 2013-05-19 16:43:42.750 139 12578.12 132.18 54811.40 88888.00 2013-05-19 16:43:42.875 139 12578.02 132.12 54811.35 88888.00 2013-05-19 16:43:43.000 139 12577.98 132.07 54811.35 88888.00 2013-05-19 16:43:43.125 139 12578.02 132.15 54811.40 88888.00 2013-05-19 16:43:43.250 139 12578.08 132.20 54811.45 88888.00 2013-05-19 16:43:43.375 139 12578.08 132.20 54811.43 88888.00 2013-05-19 16:43:43.500 139 12578.05 132.18 54811.40 88888.00 2013-05-19 16:43:43.625 139 12578.02 132.15 54811.40 88888.00 2013-05-19 16:43:43.750 139 12578.02 132.18 54811.43 88888.00 2013-05-19 16:43:43.875 139 12578.08 132.18 54811.43 88888.00 2013-05-19 16:43:44.000 139 12578.15 132.12 54811.40 88888.00 2013-05-19 16:43:44.125 139 12578.15 132.15 54811.38 88888.00 2013-05-19 16:43:44.250 139 12578.08 132.15 54811.43 88888.00 2013-05-19 16:43:44.375 139 12578.08 132.20 54811.43 88888.00 2013-05-19 16:43:44.500 139 12578.10 132.25 54811.45 88888.00 2013-05-19 16:43:44.625 139 12578.08 132.18 54811.45 88888.00 2013-05-19 16:43:44.750 139 12578.10 132.20 54811.45 88888.00 2013-05-19 16:43:44.875 139 12578.10 132.20 54811.40 88888.00 2013-05-19 16:43:45.000 139 12578.10 132.20 54811.40 88888.00 2013-05-19 16:43:45.125 139 12578.12 132.18 54811.38 88888.00 2013-05-19 16:43:45.250 139 12578.00 132.18 54811.40 88888.00 2013-05-19 16:43:45.375 139 12578.08 132.20 54811.40 88888.00 2013-05-19 16:43:45.500 139 12578.15 132.20 54811.40 88888.00 2013-05-19 16:43:45.625 139 12578.17 132.22 54811.40 88888.00 2013-05-19 16:43:45.750 139 12578.15 132.20 54811.45 88888.00 2013-05-19 16:43:45.875 139 12578.12 132.20 54811.43 88888.00 2013-05-19 16:43:46.000 139 12578.12 132.18 54811.38 88888.00 2013-05-19 16:43:46.125 139 12578.08 132.15 54811.38 88888.00 2013-05-19 16:43:46.250 139 12578.02 132.12 54811.43 88888.00 2013-05-19 16:43:46.375 139 12578.10 132.18 54811.43 88888.00 2013-05-19 16:43:46.500 139 12578.15 132.18 54811.43 88888.00 2013-05-19 16:43:46.625 139 12578.10 132.22 54811.45 88888.00 2013-05-19 16:43:46.750 139 12578.05 132.20 54811.45 88888.00 2013-05-19 16:43:46.875 139 12578.08 132.20 54811.47 88888.00 2013-05-19 16:43:47.000 139 12578.05 132.18 54811.45 88888.00 2013-05-19 16:43:47.125 139 12578.08 132.20 54811.47 88888.00 2013-05-19 16:43:47.250 139 12578.00 132.18 54811.45 88888.00 2013-05-19 16:43:47.375 139 12577.95 132.18 54811.43 88888.00 2013-05-19 16:43:47.500 139 12577.95 132.20 54811.45 88888.00 2013-05-19 16:43:47.625 139 12577.95 132.20 54811.47 88888.00 2013-05-19 16:43:47.750 139 12577.92 132.18 54811.47 88888.00 2013-05-19 16:43:47.875 139 12577.88 132.15 54811.45 88888.00 2013-05-19 16:43:48.000 139 12577.88 132.12 54811.45 88888.00 2013-05-19 16:43:48.125 139 12577.92 132.18 54811.47 88888.00 2013-05-19 16:43:48.250 139 12577.90 132.18 54811.47 88888.00 2013-05-19 16:43:48.375 139 12577.95 132.20 54811.45 88888.00 2013-05-19 16:43:48.500 139 12578.00 132.20 54811.45 88888.00 2013-05-19 16:43:48.625 139 12578.00 132.18 54811.43 88888.00 2013-05-19 16:43:48.750 139 12578.00 132.20 54811.45 88888.00 2013-05-19 16:43:48.875 139 12578.00 132.20 54811.47 88888.00 2013-05-19 16:43:49.000 139 12578.05 132.20 54811.47 88888.00 2013-05-19 16:43:49.125 139 12578.02 132.22 54811.47 88888.00 2013-05-19 16:43:49.250 139 12578.00 132.20 54811.50 88888.00 2013-05-19 16:43:49.375 139 12578.05 132.25 54811.50 88888.00 2013-05-19 16:43:49.500 139 12578.02 132.22 54811.50 88888.00 2013-05-19 16:43:49.625 139 12578.02 132.18 54811.50 88888.00 2013-05-19 16:43:49.750 139 12578.02 132.20 54811.53 88888.00 2013-05-19 16:43:49.875 139 12578.00 132.20 54811.50 88888.00 2013-05-19 16:43:50.000 139 12578.02 132.22 54811.47 88888.00 2013-05-19 16:43:50.125 139 12578.00 132.28 54811.50 88888.00 2013-05-19 16:43:50.250 139 12577.98 132.25 54811.53 88888.00 2013-05-19 16:43:50.375 139 12578.02 132.22 54811.47 88888.00 2013-05-19 16:43:50.500 139 12578.00 132.20 54811.45 88888.00 2013-05-19 16:43:50.625 139 12578.05 132.22 54811.50 88888.00 2013-05-19 16:43:50.750 139 12578.12 132.28 54811.53 88888.00 2013-05-19 16:43:50.875 139 12578.17 132.28 54811.53 88888.00 2013-05-19 16:43:51.000 139 12578.17 132.22 54811.47 88888.00 2013-05-19 16:43:51.125 139 12578.17 132.25 54811.50 88888.00 2013-05-19 16:43:51.250 139 12578.12 132.28 54811.50 88888.00 2013-05-19 16:43:51.375 139 12578.12 132.25 54811.53 88888.00 2013-05-19 16:43:51.500 139 12578.17 132.28 54811.53 88888.00 2013-05-19 16:43:51.625 139 12578.20 132.25 54811.53 88888.00 2013-05-19 16:43:51.750 139 12578.23 132.30 54811.55 88888.00 2013-05-19 16:43:51.875 139 12578.23 132.32 54811.55 88888.00 2013-05-19 16:43:52.000 139 12578.17 132.32 54811.53 88888.00 2013-05-19 16:43:52.125 139 12578.15 132.35 54811.53 88888.00 2013-05-19 16:43:52.250 139 12578.10 132.32 54811.57 88888.00 2013-05-19 16:43:52.375 139 12578.10 132.32 54811.57 88888.00 2013-05-19 16:43:52.500 139 12578.02 132.30 54811.53 88888.00 2013-05-19 16:43:52.625 139 12578.05 132.35 54811.53 88888.00 2013-05-19 16:43:52.750 139 12578.12 132.32 54811.50 88888.00 2013-05-19 16:43:52.875 139 12578.17 132.32 54811.53 88888.00 2013-05-19 16:43:53.000 139 12578.15 132.28 54811.50 88888.00 2013-05-19 16:43:53.125 139 12578.10 132.30 54811.47 88888.00 2013-05-19 16:43:53.250 139 12578.02 132.32 54811.53 88888.00 2013-05-19 16:43:53.375 139 12578.05 132.35 54811.55 88888.00 2013-05-19 16:43:53.500 139 12578.08 132.40 54811.53 88888.00 2013-05-19 16:43:53.625 139 12578.10 132.38 54811.53 88888.00 2013-05-19 16:43:53.750 139 12578.12 132.35 54811.50 88888.00 2013-05-19 16:43:53.875 139 12578.17 132.38 54811.50 88888.00 2013-05-19 16:43:54.000 139 12578.17 132.40 54811.53 88888.00 2013-05-19 16:43:54.125 139 12578.15 132.38 54811.55 88888.00 2013-05-19 16:43:54.250 139 12578.12 132.35 54811.53 88888.00 2013-05-19 16:43:54.375 139 12578.15 132.35 54811.50 88888.00 2013-05-19 16:43:54.500 139 12578.12 132.40 54811.53 88888.00 2013-05-19 16:43:54.625 139 12578.17 132.43 54811.57 88888.00 2013-05-19 16:43:54.750 139 12578.20 132.43 54811.55 88888.00 2013-05-19 16:43:54.875 139 12578.25 132.43 54811.55 88888.00 2013-05-19 16:43:55.000 139 12578.20 132.43 54811.53 88888.00 2013-05-19 16:43:55.125 139 12578.12 132.45 54811.57 88888.00 2013-05-19 16:43:55.250 139 12578.12 132.43 54811.55 88888.00 2013-05-19 16:43:55.375 139 12578.17 132.43 54811.53 88888.00 2013-05-19 16:43:55.500 139 12578.17 132.43 54811.53 88888.00 2013-05-19 16:43:55.625 139 12578.17 132.40 54811.50 88888.00 2013-05-19 16:43:55.750 139 12578.17 132.38 54811.53 88888.00 2013-05-19 16:43:55.875 139 12578.20 132.40 54811.55 88888.00 2013-05-19 16:43:56.000 139 12578.27 132.43 54811.55 88888.00 2013-05-19 16:43:56.125 139 12578.27 132.45 54811.60 88888.00 2013-05-19 16:43:56.250 139 12578.30 132.45 54811.62 88888.00 2013-05-19 16:43:56.375 139 12578.30 132.45 54811.57 88888.00 2013-05-19 16:43:56.500 139 12578.30 132.47 54811.60 88888.00 2013-05-19 16:43:56.625 139 12578.25 132.43 54811.57 88888.00 2013-05-19 16:43:56.750 139 12578.25 132.45 54811.60 88888.00 2013-05-19 16:43:56.875 139 12578.25 132.47 54811.62 88888.00 2013-05-19 16:43:57.000 139 12578.25 132.45 54811.60 88888.00 2013-05-19 16:43:57.125 139 12578.30 132.45 54811.57 88888.00 2013-05-19 16:43:57.250 139 12578.33 132.45 54811.62 88888.00 2013-05-19 16:43:57.375 139 12578.33 132.43 54811.60 88888.00 2013-05-19 16:43:57.500 139 12578.27 132.45 54811.62 88888.00 2013-05-19 16:43:57.625 139 12578.23 132.45 54811.65 88888.00 2013-05-19 16:43:57.750 139 12578.27 132.45 54811.62 88888.00 2013-05-19 16:43:57.875 139 12578.33 132.45 54811.62 88888.00 2013-05-19 16:43:58.000 139 12578.30 132.43 54811.62 88888.00 2013-05-19 16:43:58.125 139 12578.30 132.43 54811.60 88888.00 2013-05-19 16:43:58.250 139 12578.27 132.43 54811.60 88888.00 2013-05-19 16:43:58.375 139 12578.30 132.43 54811.62 88888.00 2013-05-19 16:43:58.500 139 12578.27 132.45 54811.62 88888.00 2013-05-19 16:43:58.625 139 12578.17 132.45 54811.62 88888.00 2013-05-19 16:43:58.750 139 12578.20 132.47 54811.65 88888.00 2013-05-19 16:43:58.875 139 12578.25 132.50 54811.70 88888.00 2013-05-19 16:43:59.000 139 12578.25 132.47 54811.62 88888.00 2013-05-19 16:43:59.125 139 12578.25 132.45 54811.60 88888.00 2013-05-19 16:43:59.250 139 12578.23 132.43 54811.60 88888.00 2013-05-19 16:43:59.375 139 12578.25 132.43 54811.62 88888.00 2013-05-19 16:43:59.500 139 12578.27 132.43 54811.62 88888.00 2013-05-19 16:43:59.625 139 12578.35 132.43 54811.68 88888.00 2013-05-19 16:43:59.750 139 12578.38 132.43 54811.68 88888.00 2013-05-19 16:43:59.875 139 12578.27 132.47 54811.68 88888.00 2013-05-19 16:44:00.000 139 12578.20 132.45 54811.62 88888.00 2013-05-19 16:44:00.125 139 12578.17 132.43 54811.60 88888.00 2013-05-19 16:44:00.250 139 12578.15 132.40 54811.65 88888.00 2013-05-19 16:44:00.375 139 12578.17 132.45 54811.65 88888.00 2013-05-19 16:44:00.500 139 12578.25 132.45 54811.65 88888.00 2013-05-19 16:44:00.625 139 12578.27 132.45 54811.68 88888.00 2013-05-19 16:44:00.750 139 12578.23 132.45 54811.68 88888.00 2013-05-19 16:44:00.875 139 12578.23 132.47 54811.65 88888.00 2013-05-19 16:44:01.000 139 12578.30 132.43 54811.70 88888.00 2013-05-19 16:44:01.125 139 12578.33 132.45 54811.70 88888.00 2013-05-19 16:44:01.250 139 12578.30 132.43 54811.70 88888.00 2013-05-19 16:44:01.375 139 12578.30 132.40 54811.68 88888.00 2013-05-19 16:44:01.500 139 12578.30 132.45 54811.72 88888.00 2013-05-19 16:44:01.625 139 12578.33 132.45 54811.68 88888.00 2013-05-19 16:44:01.750 139 12578.30 132.47 54811.68 88888.00 2013-05-19 16:44:01.875 139 12578.27 132.45 54811.70 88888.00 2013-05-19 16:44:02.000 139 12578.38 132.45 54811.70 88888.00 2013-05-19 16:44:02.125 139 12578.50 132.53 54811.72 88888.00 2013-05-19 16:44:02.250 139 12578.50 132.50 54811.75 88888.00 2013-05-19 16:44:02.375 139 12578.48 132.47 54811.75 88888.00 2013-05-19 16:44:02.500 139 12578.40 132.45 54811.70 88888.00 2013-05-19 16:44:02.625 139 12578.35 132.43 54811.68 88888.00 2013-05-19 16:44:02.750 139 12578.38 132.45 54811.68 88888.00 2013-05-19 16:44:02.875 139 12578.38 132.47 54811.70 88888.00 2013-05-19 16:44:03.000 139 12578.40 132.45 54811.68 88888.00 2013-05-19 16:44:03.125 139 12578.50 132.43 54811.68 88888.00 2013-05-19 16:44:03.250 139 12578.48 132.45 54811.70 88888.00 2013-05-19 16:44:03.375 139 12578.48 132.45 54811.70 88888.00 2013-05-19 16:44:03.500 139 12578.52 132.47 54811.72 88888.00 2013-05-19 16:44:03.625 139 12578.55 132.47 54811.72 88888.00 2013-05-19 16:44:03.750 139 12578.55 132.47 54811.75 88888.00 2013-05-19 16:44:03.875 139 12578.58 132.47 54811.75 88888.00 2013-05-19 16:44:04.000 139 12578.58 132.50 54811.78 88888.00 2013-05-19 16:44:04.125 139 12578.60 132.45 54811.75 88888.00 2013-05-19 16:44:04.250 139 12578.60 132.45 54811.75 88888.00 2013-05-19 16:44:04.375 139 12578.65 132.45 54811.75 88888.00 2013-05-19 16:44:04.500 139 12578.60 132.47 54811.78 88888.00 2013-05-19 16:44:04.625 139 12578.52 132.45 54811.72 88888.00 2013-05-19 16:44:04.750 139 12578.52 132.45 54811.72 88888.00 2013-05-19 16:44:04.875 139 12578.60 132.50 54811.72 88888.00 2013-05-19 16:44:05.000 139 12578.62 132.47 54811.72 88888.00 2013-05-19 16:44:05.125 139 12578.65 132.45 54811.72 88888.00 2013-05-19 16:44:05.250 139 12578.62 132.43 54811.72 88888.00 2013-05-19 16:44:05.375 139 12578.67 132.47 54811.72 88888.00 2013-05-19 16:44:05.500 139 12578.65 132.43 54811.70 88888.00 2013-05-19 16:44:05.625 139 12578.62 132.45 54811.75 88888.00 2013-05-19 16:44:05.750 139 12578.70 132.45 54811.75 88888.00 2013-05-19 16:44:05.875 139 12578.70 132.43 54811.72 88888.00 2013-05-19 16:44:06.000 139 12578.67 132.43 54811.75 88888.00 2013-05-19 16:44:06.125 139 12578.67 132.43 54811.78 88888.00 2013-05-19 16:44:06.250 139 12578.67 132.45 54811.75 88888.00 2013-05-19 16:44:06.375 139 12578.70 132.43 54811.75 88888.00 2013-05-19 16:44:06.500 139 12578.62 132.45 54811.75 88888.00 2013-05-19 16:44:06.625 139 12578.65 132.45 54811.78 88888.00 2013-05-19 16:44:06.750 139 12578.62 132.45 54811.78 88888.00 2013-05-19 16:44:06.875 139 12578.70 132.45 54811.80 88888.00 2013-05-19 16:44:07.000 139 12578.75 132.45 54811.75 88888.00 2013-05-19 16:44:07.125 139 12578.73 132.45 54811.72 88888.00 2013-05-19 16:44:07.250 139 12578.62 132.45 54811.78 88888.00 2013-05-19 16:44:07.375 139 12578.65 132.47 54811.78 88888.00 2013-05-19 16:44:07.500 139 12578.67 132.47 54811.78 88888.00 2013-05-19 16:44:07.625 139 12578.75 132.50 54811.78 88888.00 2013-05-19 16:44:07.750 139 12578.77 132.47 54811.80 88888.00 2013-05-19 16:44:07.875 139 12578.75 132.45 54811.80 88888.00 2013-05-19 16:44:08.000 139 12578.77 132.43 54811.75 88888.00 2013-05-19 16:44:08.125 139 12578.73 132.43 54811.78 88888.00 2013-05-19 16:44:08.250 139 12578.70 132.40 54811.78 88888.00 2013-05-19 16:44:08.375 139 12578.77 132.43 54811.78 88888.00 2013-05-19 16:44:08.500 139 12578.83 132.43 54811.85 88888.00 2013-05-19 16:44:08.625 139 12578.88 132.45 54811.85 88888.00 2013-05-19 16:44:08.750 139 12578.90 132.45 54811.85 88888.00 2013-05-19 16:44:08.875 139 12578.88 132.45 54811.82 88888.00 2013-05-19 16:44:09.000 139 12578.88 132.43 54811.80 88888.00 2013-05-19 16:44:09.125 139 12578.90 132.40 54811.80 88888.00 2013-05-19 16:44:09.250 139 12578.85 132.43 54811.80 88888.00 2013-05-19 16:44:09.375 139 12578.90 132.45 54811.80 88888.00 2013-05-19 16:44:09.500 139 12578.85 132.45 54811.75 88888.00 2013-05-19 16:44:09.625 139 12578.83 132.43 54811.78 88888.00 2013-05-19 16:44:09.750 139 12578.88 132.40 54811.75 88888.00 2013-05-19 16:44:09.875 139 12578.85 132.40 54811.72 88888.00 2013-05-19 16:44:10.000 139 12578.80 132.40 54811.72 88888.00 2013-05-19 16:44:10.125 139 12578.77 132.38 54811.75 88888.00 2013-05-19 16:44:10.250 139 12578.80 132.38 54811.78 88888.00 2013-05-19 16:44:10.375 139 12578.88 132.35 54811.75 88888.00 2013-05-19 16:44:10.500 139 12578.85 132.40 54811.78 88888.00 2013-05-19 16:44:10.625 139 12578.95 132.43 54811.85 88888.00 2013-05-19 16:44:10.750 139 12579.00 132.43 54811.88 88888.00 2013-05-19 16:44:10.875 139 12578.98 132.40 54811.80 88888.00 2013-05-19 16:44:11.000 139 12578.92 132.40 54811.82 88888.00 2013-05-19 16:44:11.125 139 12578.85 132.43 54811.85 88888.00 2013-05-19 16:44:11.250 139 12578.80 132.38 54811.82 88888.00 2013-05-19 16:44:11.375 139 12578.80 132.40 54811.82 88888.00 2013-05-19 16:44:11.500 139 12578.90 132.32 54811.80 88888.00 2013-05-19 16:44:11.625 139 12578.90 132.35 54811.78 88888.00 2013-05-19 16:44:11.750 139 12578.85 132.40 54811.82 88888.00 2013-05-19 16:44:11.875 139 12578.85 132.40 54811.85 88888.00 2013-05-19 16:44:12.000 139 12578.92 132.43 54811.88 88888.00 2013-05-19 16:44:12.125 139 12578.92 132.45 54811.85 88888.00 2013-05-19 16:44:12.250 139 12578.90 132.40 54811.82 88888.00 2013-05-19 16:44:12.375 139 12578.98 132.43 54811.80 88888.00 2013-05-19 16:44:12.500 139 12578.98 132.43 54811.82 88888.00 2013-05-19 16:44:12.625 139 12578.98 132.43 54811.85 88888.00 2013-05-19 16:44:12.750 139 12578.98 132.45 54811.88 88888.00 2013-05-19 16:44:12.875 139 12578.98 132.47 54811.85 88888.00 2013-05-19 16:44:13.000 139 12578.98 132.45 54811.85 88888.00 2013-05-19 16:44:13.125 139 12578.95 132.45 54811.85 88888.00 2013-05-19 16:44:13.250 139 12578.92 132.45 54811.85 88888.00 2013-05-19 16:44:13.375 139 12578.98 132.47 54811.88 88888.00 2013-05-19 16:44:13.500 139 12578.95 132.47 54811.90 88888.00 2013-05-19 16:44:13.625 139 12578.92 132.47 54811.90 88888.00 2013-05-19 16:44:13.750 139 12578.98 132.47 54811.88 88888.00 2013-05-19 16:44:13.875 139 12579.05 132.47 54811.88 88888.00 2013-05-19 16:44:14.000 139 12579.08 132.47 54811.85 88888.00 2013-05-19 16:44:14.125 139 12579.05 132.47 54811.90 88888.00 2013-05-19 16:44:14.250 139 12578.95 132.47 54811.93 88888.00 2013-05-19 16:44:14.375 139 12578.95 132.47 54811.90 88888.00 2013-05-19 16:44:14.500 139 12579.02 132.53 54811.90 88888.00 2013-05-19 16:44:14.625 139 12579.02 132.55 54811.93 88888.00 2013-05-19 16:44:14.750 139 12579.05 132.55 54811.90 88888.00 2013-05-19 16:44:14.875 139 12579.08 132.53 54811.90 88888.00 2013-05-19 16:44:15.000 139 12578.98 132.53 54811.90 88888.00 2013-05-19 16:44:15.125 139 12579.00 132.53 54811.90 88888.00 2013-05-19 16:44:15.250 139 12579.02 132.50 54811.90 88888.00 2013-05-19 16:44:15.375 139 12579.02 132.53 54811.90 88888.00 2013-05-19 16:44:15.500 139 12579.00 132.55 54811.88 88888.00 2013-05-19 16:44:15.625 139 12579.02 132.53 54811.90 88888.00 2013-05-19 16:44:15.750 139 12579.02 132.53 54811.88 88888.00 2013-05-19 16:44:15.875 139 12579.02 132.50 54811.90 88888.00 2013-05-19 16:44:16.000 139 12579.02 132.50 54811.88 88888.00 2013-05-19 16:44:16.125 139 12579.02 132.50 54811.90 88888.00 2013-05-19 16:44:16.250 139 12579.05 132.53 54811.93 88888.00 2013-05-19 16:44:16.375 139 12579.10 132.53 54811.88 88888.00 2013-05-19 16:44:16.500 139 12579.10 132.55 54811.90 88888.00 2013-05-19 16:44:16.625 139 12579.12 132.55 54811.90 88888.00 2013-05-19 16:44:16.750 139 12579.12 132.57 54811.93 88888.00 2013-05-19 16:44:16.875 139 12579.10 132.60 54811.97 88888.00 2013-05-19 16:44:17.000 139 12579.05 132.60 54811.97 88888.00 2013-05-19 16:44:17.125 139 12579.12 132.57 54811.97 88888.00 2013-05-19 16:44:17.250 139 12579.15 132.53 54811.95 88888.00 2013-05-19 16:44:17.375 139 12579.15 132.50 54811.93 88888.00 2013-05-19 16:44:17.500 139 12579.10 132.47 54811.93 88888.00 2013-05-19 16:44:17.625 139 12579.05 132.50 54811.93 88888.00 2013-05-19 16:44:17.750 139 12579.10 132.57 54811.93 88888.00 2013-05-19 16:44:17.875 139 12579.17 132.60 54811.95 88888.00 2013-05-19 16:44:18.000 139 12579.17 132.57 54811.95 88888.00 2013-05-19 16:44:18.125 139 12579.17 132.57 54811.95 88888.00 2013-05-19 16:44:18.250 139 12579.12 132.55 54811.93 88888.00 2013-05-19 16:44:18.375 139 12579.15 132.55 54811.95 88888.00 2013-05-19 16:44:18.500 139 12579.15 132.57 54811.93 88888.00 2013-05-19 16:44:18.625 139 12579.15 132.60 54811.93 88888.00 2013-05-19 16:44:18.750 139 12579.15 132.57 54811.93 88888.00 2013-05-19 16:44:18.875 139 12579.15 132.60 54811.95 88888.00 2013-05-19 16:44:19.000 139 12579.17 132.60 54811.95 88888.00 2013-05-19 16:44:19.125 139 12579.15 132.60 54811.97 88888.00 2013-05-19 16:44:19.250 139 12579.17 132.60 54811.95 88888.00 2013-05-19 16:44:19.375 139 12579.20 132.60 54811.97 88888.00 2013-05-19 16:44:19.500 139 12579.25 132.57 54811.95 88888.00 2013-05-19 16:44:19.625 139 12579.17 132.60 54811.97 88888.00 2013-05-19 16:44:19.750 139 12579.12 132.62 54811.97 88888.00 2013-05-19 16:44:19.875 139 12579.12 132.62 54811.97 88888.00 2013-05-19 16:44:20.000 139 12579.15 132.60 54811.93 88888.00 2013-05-19 16:44:20.125 139 12579.15 132.57 54811.93 88888.00 2013-05-19 16:44:20.250 139 12579.10 132.60 54811.95 88888.00 2013-05-19 16:44:20.375 139 12579.17 132.65 54811.97 88888.00 2013-05-19 16:44:20.500 139 12579.17 132.65 54811.97 88888.00 2013-05-19 16:44:20.625 139 12579.12 132.68 54811.97 88888.00 2013-05-19 16:44:20.750 139 12579.17 132.70 54811.97 88888.00 2013-05-19 16:44:20.875 139 12579.20 132.70 54812.00 88888.00 2013-05-19 16:44:21.000 139 12579.20 132.70 54811.95 88888.00 2013-05-19 16:44:21.125 139 12579.15 132.72 54811.95 88888.00 2013-05-19 16:44:21.250 139 12579.17 132.68 54811.95 88888.00 2013-05-19 16:44:21.375 139 12579.30 132.75 54811.95 88888.00 2013-05-19 16:44:21.500 139 12579.27 132.75 54811.97 88888.00 2013-05-19 16:44:21.625 139 12579.20 132.70 54811.93 88888.00 2013-05-19 16:44:21.750 139 12579.23 132.75 54811.97 88888.00 2013-05-19 16:44:21.875 139 12579.25 132.80 54812.00 88888.00 2013-05-19 16:44:22.000 139 12579.27 132.78 54812.00 88888.00 2013-05-19 16:44:22.125 139 12579.35 132.75 54811.95 88888.00 2013-05-19 16:44:22.250 139 12579.33 132.72 54811.93 88888.00 2013-05-19 16:44:22.375 139 12579.30 132.78 54811.95 88888.00 2013-05-19 16:44:22.500 139 12579.33 132.78 54812.00 88888.00 2013-05-19 16:44:22.625 139 12579.40 132.82 54812.03 88888.00 2013-05-19 16:44:22.750 139 12579.38 132.80 54812.00 88888.00 2013-05-19 16:44:22.875 139 12579.33 132.80 54812.03 88888.00 2013-05-19 16:44:23.000 139 12579.33 132.78 54812.00 88888.00 2013-05-19 16:44:23.125 139 12579.35 132.78 54811.97 88888.00 2013-05-19 16:44:23.250 139 12579.35 132.78 54812.00 88888.00 2013-05-19 16:44:23.375 139 12579.38 132.80 54811.97 88888.00 2013-05-19 16:44:23.500 139 12579.33 132.78 54811.97 88888.00 2013-05-19 16:44:23.625 139 12579.33 132.80 54812.00 88888.00 2013-05-19 16:44:23.750 139 12579.38 132.80 54812.00 88888.00 2013-05-19 16:44:23.875 139 12579.38 132.80 54812.00 88888.00 2013-05-19 16:44:24.000 139 12579.38 132.80 54812.00 88888.00 2013-05-19 16:44:24.125 139 12579.30 132.80 54812.03 88888.00 2013-05-19 16:44:24.250 139 12579.23 132.78 54812.00 88888.00 2013-05-19 16:44:24.375 139 12579.23 132.78 54812.03 88888.00 2013-05-19 16:44:24.500 139 12579.25 132.80 54812.00 88888.00 2013-05-19 16:44:24.625 139 12579.35 132.82 54812.05 88888.00 2013-05-19 16:44:24.750 139 12579.45 132.88 54812.05 88888.00 2013-05-19 16:44:24.875 139 12579.42 132.85 54812.03 88888.00 2013-05-19 16:44:25.000 139 12579.35 132.82 54812.00 88888.00 2013-05-19 16:44:25.125 139 12579.38 132.85 54812.05 88888.00 2013-05-19 16:44:25.250 139 12579.38 132.85 54812.05 88888.00 2013-05-19 16:44:25.375 139 12579.35 132.82 54812.03 88888.00 2013-05-19 16:44:25.500 139 12579.27 132.80 54812.03 88888.00 2013-05-19 16:44:25.625 139 12579.25 132.78 54812.05 88888.00 2013-05-19 16:44:25.750 139 12579.25 132.80 54812.05 88888.00 2013-05-19 16:44:25.875 139 12579.30 132.82 54812.05 88888.00 2013-05-19 16:44:26.000 139 12579.35 132.82 54812.03 88888.00 2013-05-19 16:44:26.125 139 12579.35 132.80 54812.05 88888.00 2013-05-19 16:44:26.250 139 12579.25 132.80 54812.05 88888.00 2013-05-19 16:44:26.375 139 12579.27 132.80 54812.03 88888.00 2013-05-19 16:44:26.500 139 12579.27 132.80 54812.05 88888.00 2013-05-19 16:44:26.625 139 12579.30 132.82 54812.05 88888.00 2013-05-19 16:44:26.750 139 12579.33 132.78 54812.05 88888.00 2013-05-19 16:44:26.875 139 12579.35 132.80 54812.05 88888.00 2013-05-19 16:44:27.000 139 12579.38 132.80 54812.07 88888.00 2013-05-19 16:44:27.125 139 12579.38 132.80 54812.07 88888.00 2013-05-19 16:44:27.250 139 12579.35 132.75 54812.07 88888.00 2013-05-19 16:44:27.375 139 12579.40 132.82 54812.05 88888.00 2013-05-19 16:44:27.500 139 12579.38 132.82 54812.07 88888.00 2013-05-19 16:44:27.625 139 12579.40 132.82 54812.10 88888.00 2013-05-19 16:44:27.750 139 12579.40 132.85 54812.12 88888.00 2013-05-19 16:44:27.875 139 12579.42 132.85 54812.07 88888.00 2013-05-19 16:44:28.000 139 12579.42 132.82 54812.10 88888.00 2013-05-19 16:44:28.125 139 12579.40 132.80 54812.10 88888.00 2013-05-19 16:44:28.250 139 12579.33 132.80 54812.10 88888.00 2013-05-19 16:44:28.375 139 12579.35 132.80 54812.10 88888.00 2013-05-19 16:44:28.500 139 12579.38 132.80 54812.10 88888.00 2013-05-19 16:44:28.625 139 12579.35 132.75 54812.10 88888.00 2013-05-19 16:44:28.750 139 12579.38 132.75 54812.12 88888.00 2013-05-19 16:44:28.875 139 12579.35 132.78 54812.10 88888.00 2013-05-19 16:44:29.000 139 12579.40 132.78 54812.07 88888.00 2013-05-19 16:44:29.125 139 12579.48 132.80 54812.15 88888.00 2013-05-19 16:44:29.250 139 12579.50 132.80 54812.18 88888.00 2013-05-19 16:44:29.375 139 12579.50 132.82 54812.15 88888.00 2013-05-19 16:44:29.500 139 12579.50 132.80 54812.12 88888.00 2013-05-19 16:44:29.625 139 12579.50 132.82 54812.12 88888.00 2013-05-19 16:44:29.750 139 12579.55 132.82 54812.15 88888.00 2013-05-19 16:44:29.875 139 12579.55 132.80 54812.12 88888.00 2013-05-19 16:44:30.000 139 12579.50 132.80 54812.10 88888.00 2013-05-19 16:44:30.125 139 12579.50 132.78 54812.18 88888.00 2013-05-19 16:44:30.250 139 12579.50 132.78 54812.18 88888.00 2013-05-19 16:44:30.375 139 12579.55 132.78 54812.18 88888.00 2013-05-19 16:44:30.500 139 12579.52 132.78 54812.15 88888.00 2013-05-19 16:44:30.625 139 12579.48 132.78 54812.12 88888.00 2013-05-19 16:44:30.750 139 12579.45 132.82 54812.12 88888.00 2013-05-19 16:44:30.875 139 12579.48 132.85 54812.15 88888.00 2013-05-19 16:44:31.000 139 12579.58 132.80 54812.20 88888.00 2013-05-19 16:44:31.125 139 12579.50 132.78 54812.18 88888.00 2013-05-19 16:44:31.250 139 12579.45 132.75 54812.15 88888.00 2013-05-19 16:44:31.375 139 12579.48 132.78 54812.15 88888.00 2013-05-19 16:44:31.500 139 12579.45 132.80 54812.18 88888.00 2013-05-19 16:44:31.625 139 12579.42 132.80 54812.18 88888.00 2013-05-19 16:44:31.750 139 12579.42 132.78 54812.18 88888.00 2013-05-19 16:44:31.875 139 12579.48 132.78 54812.20 88888.00 2013-05-19 16:44:32.000 139 12579.48 132.80 54812.15 88888.00 2013-05-19 16:44:32.125 139 12579.50 132.82 54812.18 88888.00 2013-05-19 16:44:32.250 139 12579.40 132.82 54812.20 88888.00 2013-05-19 16:44:32.375 139 12579.35 132.80 54812.20 88888.00 2013-05-19 16:44:32.500 139 12579.35 132.82 54812.22 88888.00 2013-05-19 16:44:32.625 139 12579.48 132.80 54812.25 88888.00 2013-05-19 16:44:32.750 139 12579.48 132.82 54812.22 88888.00 2013-05-19 16:44:32.875 139 12579.42 132.85 54812.25 88888.00 2013-05-19 16:44:33.000 139 12579.40 132.80 54812.22 88888.00 2013-05-19 16:44:33.125 139 12579.42 132.78 54812.28 88888.00 2013-05-19 16:44:33.250 139 12579.45 132.78 54812.28 88888.00 2013-05-19 16:44:33.375 139 12579.45 132.78 54812.25 88888.00 2013-05-19 16:44:33.500 139 12579.48 132.80 54812.25 88888.00 2013-05-19 16:44:33.625 139 12579.48 132.82 54812.28 88888.00 2013-05-19 16:44:33.750 139 12579.52 132.82 54812.28 88888.00 2013-05-19 16:44:33.875 139 12579.45 132.80 54812.28 88888.00 2013-05-19 16:44:34.000 139 12579.40 132.78 54812.28 88888.00 2013-05-19 16:44:34.125 139 12579.42 132.78 54812.30 88888.00 2013-05-19 16:44:34.250 139 12579.42 132.75 54812.28 88888.00 2013-05-19 16:44:34.375 139 12579.42 132.78 54812.30 88888.00 2013-05-19 16:44:34.500 139 12579.48 132.80 54812.30 88888.00 2013-05-19 16:44:34.625 139 12579.48 132.80 54812.28 88888.00 2013-05-19 16:44:34.750 139 12579.50 132.78 54812.30 88888.00 2013-05-19 16:44:34.875 139 12579.50 132.78 54812.30 88888.00 2013-05-19 16:44:35.000 139 12579.55 132.80 54812.28 88888.00 2013-05-19 16:44:35.125 139 12579.58 132.80 54812.25 88888.00 2013-05-19 16:44:35.250 139 12579.60 132.78 54812.30 88888.00 2013-05-19 16:44:35.375 139 12579.55 132.80 54812.30 88888.00 2013-05-19 16:44:35.500 139 12579.48 132.78 54812.32 88888.00 2013-05-19 16:44:35.625 139 12579.50 132.80 54812.32 88888.00 2013-05-19 16:44:35.750 139 12579.52 132.80 54812.30 88888.00 2013-05-19 16:44:35.875 139 12579.62 132.78 54812.32 88888.00 2013-05-19 16:44:36.000 139 12579.65 132.78 54812.32 88888.00 2013-05-19 16:44:36.125 139 12579.65 132.78 54812.32 88888.00 2013-05-19 16:44:36.250 139 12579.62 132.75 54812.32 88888.00 2013-05-19 16:44:36.375 139 12579.58 132.75 54812.35 88888.00 2013-05-19 16:44:36.500 139 12579.50 132.78 54812.38 88888.00 2013-05-19 16:44:36.625 139 12579.52 132.75 54812.35 88888.00 2013-05-19 16:44:36.750 139 12579.55 132.75 54812.32 88888.00 2013-05-19 16:44:36.875 139 12579.62 132.72 54812.35 88888.00 2013-05-19 16:44:37.000 139 12579.60 132.70 54812.35 88888.00 2013-05-19 16:44:37.125 139 12579.55 132.72 54812.35 88888.00 2013-05-19 16:44:37.250 139 12579.58 132.72 54812.32 88888.00 2013-05-19 16:44:37.375 139 12579.60 132.70 54812.30 88888.00 2013-05-19 16:44:37.500 139 12579.60 132.68 54812.30 88888.00 2013-05-19 16:44:37.625 139 12579.62 132.70 54812.30 88888.00 2013-05-19 16:44:37.750 139 12579.52 132.72 54812.38 88888.00 2013-05-19 16:44:37.875 139 12579.45 132.75 54812.38 88888.00 2013-05-19 16:44:38.000 139 12579.48 132.68 54812.32 88888.00 2013-05-19 16:44:38.125 139 12579.52 132.68 54812.32 88888.00 2013-05-19 16:44:38.250 139 12579.58 132.68 54812.35 88888.00 2013-05-19 16:44:38.375 139 12579.60 132.72 54812.35 88888.00 2013-05-19 16:44:38.500 139 12579.62 132.75 54812.38 88888.00 2013-05-19 16:44:38.625 139 12579.62 132.72 54812.38 88888.00 2013-05-19 16:44:38.750 139 12579.60 132.72 54812.38 88888.00 2013-05-19 16:44:38.875 139 12579.60 132.70 54812.40 88888.00 2013-05-19 16:44:39.000 139 12579.58 132.75 54812.40 88888.00 2013-05-19 16:44:39.125 139 12579.65 132.72 54812.38 88888.00 2013-05-19 16:44:39.250 139 12579.65 132.68 54812.38 88888.00 2013-05-19 16:44:39.375 139 12579.67 132.70 54812.43 88888.00 2013-05-19 16:44:39.500 139 12579.65 132.68 54812.40 88888.00 2013-05-19 16:44:39.625 139 12579.62 132.65 54812.38 88888.00 2013-05-19 16:44:39.750 139 12579.65 132.65 54812.38 88888.00 2013-05-19 16:44:39.875 139 12579.70 132.68 54812.43 88888.00 2013-05-19 16:44:40.000 139 12579.75 132.70 54812.43 88888.00 2013-05-19 16:44:40.125 139 12579.70 132.72 54812.45 88888.00 2013-05-19 16:44:40.250 139 12579.62 132.68 54812.43 88888.00 2013-05-19 16:44:40.375 139 12579.67 132.68 54812.40 88888.00 2013-05-19 16:44:40.500 139 12579.65 132.65 54812.43 88888.00 2013-05-19 16:44:40.625 139 12579.67 132.68 54812.45 88888.00 2013-05-19 16:44:40.750 139 12579.70 132.72 54812.45 88888.00 2013-05-19 16:44:40.875 139 12579.67 132.68 54812.47 88888.00 2013-05-19 16:44:41.000 139 12579.62 132.68 54812.45 88888.00 2013-05-19 16:44:41.125 139 12579.65 132.68 54812.50 88888.00 2013-05-19 16:44:41.250 139 12579.62 132.68 54812.50 88888.00 2013-05-19 16:44:41.375 139 12579.67 132.70 54812.50 88888.00 2013-05-19 16:44:41.500 139 12579.73 132.72 54812.55 88888.00 2013-05-19 16:44:41.625 139 12579.67 132.72 54812.55 88888.00 2013-05-19 16:44:41.750 139 12579.67 132.70 54812.50 88888.00 2013-05-19 16:44:41.875 139 12579.60 132.68 54812.47 88888.00 2013-05-19 16:44:42.000 139 12579.60 132.68 54812.47 88888.00 2013-05-19 16:44:42.125 139 12579.60 132.65 54812.50 88888.00 2013-05-19 16:44:42.250 139 12579.60 132.65 54812.53 88888.00 2013-05-19 16:44:42.375 139 12579.60 132.68 54812.50 88888.00 2013-05-19 16:44:42.500 139 12579.50 132.72 54812.53 88888.00 2013-05-19 16:44:42.625 139 12579.50 132.68 54812.50 88888.00 2013-05-19 16:44:42.750 139 12579.52 132.68 54812.47 88888.00 2013-05-19 16:44:42.875 139 12579.58 132.65 54812.53 88888.00 2013-05-19 16:44:43.000 139 12579.65 132.65 54812.53 88888.00 2013-05-19 16:44:43.125 139 12579.58 132.68 54812.53 88888.00 2013-05-19 16:44:43.250 139 12579.52 132.65 54812.55 88888.00 2013-05-19 16:44:43.375 139 12579.60 132.68 54812.55 88888.00 2013-05-19 16:44:43.500 139 12579.60 132.60 54812.53 88888.00 2013-05-19 16:44:43.625 139 12579.58 132.60 54812.55 88888.00 2013-05-19 16:44:43.750 139 12579.67 132.60 54812.57 88888.00 2013-05-19 16:44:43.875 139 12579.67 132.60 54812.55 88888.00 2013-05-19 16:44:44.000 139 12579.60 132.60 54812.57 88888.00 2013-05-19 16:44:44.125 139 12579.55 132.62 54812.57 88888.00 2013-05-19 16:44:44.250 139 12579.52 132.57 54812.55 88888.00 2013-05-19 16:44:44.375 139 12579.58 132.57 54812.53 88888.00 2013-05-19 16:44:44.500 139 12579.60 132.55 54812.53 88888.00 2013-05-19 16:44:44.625 139 12579.55 132.53 54812.53 88888.00 2013-05-19 16:44:44.750 139 12579.58 132.55 54812.55 88888.00 2013-05-19 16:44:44.875 139 12579.62 132.55 54812.55 88888.00 2013-05-19 16:44:45.000 139 12579.65 132.50 54812.55 88888.00 2013-05-19 16:44:45.125 139 12579.62 132.53 54812.55 88888.00 2013-05-19 16:44:45.250 139 12579.67 132.53 54812.57 88888.00 2013-05-19 16:44:45.375 139 12579.75 132.53 54812.55 88888.00 2013-05-19 16:44:45.500 139 12579.75 132.53 54812.57 88888.00 2013-05-19 16:44:45.625 139 12579.73 132.50 54812.57 88888.00 2013-05-19 16:44:45.750 139 12579.70 132.50 54812.60 88888.00 2013-05-19 16:44:45.875 139 12579.77 132.53 54812.60 88888.00 2013-05-19 16:44:46.000 139 12579.75 132.50 54812.60 88888.00 2013-05-19 16:44:46.125 139 12579.67 132.50 54812.60 88888.00 2013-05-19 16:44:46.250 139 12579.70 132.45 54812.57 88888.00 2013-05-19 16:44:46.375 139 12579.75 132.40 54812.57 88888.00 2013-05-19 16:44:46.500 139 12579.75 132.43 54812.57 88888.00 2013-05-19 16:44:46.625 139 12579.73 132.45 54812.62 88888.00 2013-05-19 16:44:46.750 139 12579.73 132.47 54812.65 88888.00 2013-05-19 16:44:46.875 139 12579.73 132.53 54812.65 88888.00 2013-05-19 16:44:47.000 139 12579.70 132.50 54812.60 88888.00 2013-05-19 16:44:47.125 139 12579.70 132.47 54812.60 88888.00 2013-05-19 16:44:47.250 139 12579.70 132.45 54812.65 88888.00 2013-05-19 16:44:47.375 139 12579.85 132.47 54812.65 88888.00 2013-05-19 16:44:47.500 139 12579.88 132.45 54812.65 88888.00 2013-05-19 16:44:47.625 139 12579.77 132.43 54812.62 88888.00 2013-05-19 16:44:47.750 139 12579.70 132.43 54812.62 88888.00 2013-05-19 16:44:47.875 139 12579.67 132.40 54812.60 88888.00 2013-05-19 16:44:48.000 139 12579.73 132.38 54812.60 88888.00 2013-05-19 16:44:48.125 139 12579.77 132.38 54812.62 88888.00 2013-05-19 16:44:48.250 139 12579.73 132.40 54812.65 88888.00 2013-05-19 16:44:48.375 139 12579.67 132.35 54812.62 88888.00 2013-05-19 16:44:48.500 139 12579.67 132.38 54812.68 88888.00 2013-05-19 16:44:48.625 139 12579.75 132.38 54812.65 88888.00 2013-05-19 16:44:48.750 139 12579.75 132.35 54812.65 88888.00 2013-05-19 16:44:48.875 139 12579.77 132.38 54812.65 88888.00 2013-05-19 16:44:49.000 139 12579.75 132.38 54812.62 88888.00 2013-05-19 16:44:49.125 139 12579.75 132.35 54812.65 88888.00 2013-05-19 16:44:49.250 139 12579.75 132.32 54812.62 88888.00 2013-05-19 16:44:49.375 139 12579.77 132.32 54812.60 88888.00 2013-05-19 16:44:49.500 139 12579.83 132.38 54812.65 88888.00 2013-05-19 16:44:49.625 139 12579.88 132.38 54812.68 88888.00 2013-05-19 16:44:49.750 139 12579.83 132.38 54812.70 88888.00 2013-05-19 16:44:49.875 139 12579.80 132.38 54812.68 88888.00 2013-05-19 16:44:50.000 139 12579.83 132.38 54812.68 88888.00 2013-05-19 16:44:50.125 139 12579.85 132.38 54812.68 88888.00 2013-05-19 16:44:50.250 139 12579.85 132.38 54812.70 88888.00 2013-05-19 16:44:50.375 139 12579.75 132.38 54812.65 88888.00 2013-05-19 16:44:50.500 139 12579.73 132.35 54812.65 88888.00 2013-05-19 16:44:50.625 139 12579.75 132.40 54812.68 88888.00 2013-05-19 16:44:50.750 139 12579.83 132.40 54812.65 88888.00 2013-05-19 16:44:50.875 139 12579.80 132.38 54812.70 88888.00 2013-05-19 16:44:51.000 139 12579.80 132.35 54812.70 88888.00 2013-05-19 16:44:51.125 139 12579.77 132.38 54812.70 88888.00 2013-05-19 16:44:51.250 139 12579.80 132.35 54812.70 88888.00 2013-05-19 16:44:51.375 139 12579.88 132.38 54812.68 88888.00 2013-05-19 16:44:51.500 139 12579.85 132.38 54812.72 88888.00 2013-05-19 16:44:51.625 139 12579.75 132.35 54812.70 88888.00 2013-05-19 16:44:51.750 139 12579.77 132.38 54812.70 88888.00 2013-05-19 16:44:51.875 139 12579.77 132.38 54812.70 88888.00 2013-05-19 16:44:52.000 139 12579.80 132.38 54812.70 88888.00 2013-05-19 16:44:52.125 139 12579.88 132.38 54812.70 88888.00 2013-05-19 16:44:52.250 139 12579.80 132.38 54812.70 88888.00 2013-05-19 16:44:52.375 139 12579.77 132.38 54812.70 88888.00 2013-05-19 16:44:52.500 139 12579.77 132.40 54812.72 88888.00 2013-05-19 16:44:52.625 139 12579.83 132.38 54812.70 88888.00 2013-05-19 16:44:52.750 139 12579.83 132.32 54812.68 88888.00 2013-05-19 16:44:52.875 139 12579.88 132.35 54812.70 88888.00 2013-05-19 16:44:53.000 139 12579.88 132.38 54812.75 88888.00 2013-05-19 16:44:53.125 139 12579.83 132.40 54812.75 88888.00 2013-05-19 16:44:53.250 139 12579.80 132.32 54812.68 88888.00 2013-05-19 16:44:53.375 139 12579.83 132.30 54812.68 88888.00 2013-05-19 16:44:53.500 139 12579.88 132.32 54812.70 88888.00 2013-05-19 16:44:53.625 139 12579.90 132.35 54812.72 88888.00 2013-05-19 16:44:53.750 139 12579.92 132.40 54812.75 88888.00 2013-05-19 16:44:53.875 139 12579.92 132.40 54812.75 88888.00 2013-05-19 16:44:54.000 139 12579.95 132.35 54812.75 88888.00 2013-05-19 16:44:54.125 139 12579.98 132.35 54812.72 88888.00 2013-05-19 16:44:54.250 139 12580.00 132.35 54812.75 88888.00 2013-05-19 16:44:54.375 139 12580.08 132.38 54812.80 88888.00 2013-05-19 16:44:54.500 139 12580.05 132.38 54812.75 88888.00 2013-05-19 16:44:54.625 139 12579.95 132.35 54812.72 88888.00 2013-05-19 16:44:54.750 139 12579.92 132.38 54812.75 88888.00 2013-05-19 16:44:54.875 139 12579.98 132.40 54812.78 88888.00 2013-05-19 16:44:55.000 139 12580.00 132.43 54812.75 88888.00 2013-05-19 16:44:55.125 139 12579.95 132.40 54812.72 88888.00 2013-05-19 16:44:55.250 139 12579.88 132.38 54812.72 88888.00 2013-05-19 16:44:55.375 139 12579.95 132.40 54812.75 88888.00 2013-05-19 16:44:55.500 139 12579.95 132.40 54812.75 88888.00 2013-05-19 16:44:55.625 139 12579.95 132.38 54812.72 88888.00 2013-05-19 16:44:55.750 139 12579.98 132.38 54812.72 88888.00 2013-05-19 16:44:55.875 139 12579.95 132.35 54812.72 88888.00 2013-05-19 16:44:56.000 139 12580.00 132.38 54812.72 88888.00 2013-05-19 16:44:56.125 139 12580.00 132.35 54812.72 88888.00 2013-05-19 16:44:56.250 139 12580.00 132.35 54812.75 88888.00 2013-05-19 16:44:56.375 139 12580.05 132.35 54812.78 88888.00 2013-05-19 16:44:56.500 139 12580.02 132.38 54812.78 88888.00 2013-05-19 16:44:56.625 139 12580.05 132.38 54812.80 88888.00 2013-05-19 16:44:56.750 139 12580.02 132.35 54812.80 88888.00 2013-05-19 16:44:56.875 139 12579.95 132.32 54812.80 88888.00 2013-05-19 16:44:57.000 139 12579.95 132.32 54812.80 88888.00 2013-05-19 16:44:57.125 139 12579.95 132.32 54812.82 88888.00 2013-05-19 16:44:57.250 139 12580.00 132.30 54812.82 88888.00 2013-05-19 16:44:57.375 139 12580.00 132.28 54812.78 88888.00 2013-05-19 16:44:57.500 139 12579.95 132.28 54812.78 88888.00 2013-05-19 16:44:57.625 139 12579.88 132.25 54812.82 88888.00 2013-05-19 16:44:57.750 139 12579.90 132.32 54812.82 88888.00 2013-05-19 16:44:57.875 139 12579.98 132.35 54812.85 88888.00 2013-05-19 16:44:58.000 139 12580.00 132.30 54812.82 88888.00 2013-05-19 16:44:58.125 139 12580.00 132.28 54812.85 88888.00 2013-05-19 16:44:58.250 139 12579.90 132.25 54812.85 88888.00 2013-05-19 16:44:58.375 139 12579.92 132.25 54812.85 88888.00 2013-05-19 16:44:58.500 139 12579.92 132.22 54812.85 88888.00 2013-05-19 16:44:58.625 139 12579.95 132.25 54812.85 88888.00 2013-05-19 16:44:58.750 139 12580.00 132.30 54812.85 88888.00 2013-05-19 16:44:58.875 139 12580.02 132.25 54812.85 88888.00 2013-05-19 16:44:59.000 139 12580.05 132.20 54812.82 88888.00 2013-05-19 16:44:59.125 139 12579.98 132.20 54812.85 88888.00 2013-05-19 16:44:59.250 139 12579.98 132.20 54812.85 88888.00 2013-05-19 16:44:59.375 139 12580.02 132.18 54812.88 88888.00 2013-05-19 16:44:59.500 139 12580.00 132.18 54812.85 88888.00 2013-05-19 16:44:59.625 139 12580.08 132.18 54812.90 88888.00 2013-05-19 16:44:59.750 139 12580.12 132.12 54812.90 88888.00 2013-05-19 16:44:59.875 139 12580.08 132.10 54812.88 88888.00 2013-05-19 16:45:00.000 139 12580.05 132.10 54812.88 88888.00 2013-05-19 16:45:00.125 139 12580.02 132.12 54812.90 88888.00 2013-05-19 16:45:00.250 139 12579.98 132.05 54812.90 88888.00 2013-05-19 16:45:00.375 139 12579.98 132.05 54812.93 88888.00 2013-05-19 16:45:00.500 139 12580.02 132.10 54812.90 88888.00 2013-05-19 16:45:00.625 139 12580.05 132.10 54812.90 88888.00 2013-05-19 16:45:00.750 139 12580.10 132.10 54812.93 88888.00 2013-05-19 16:45:00.875 139 12580.15 132.05 54812.93 88888.00 2013-05-19 16:45:01.000 139 12580.12 132.05 54812.93 88888.00 2013-05-19 16:45:01.125 139 12580.10 132.03 54812.93 88888.00 2013-05-19 16:45:01.250 139 12580.05 132.00 54812.93 88888.00 2013-05-19 16:45:01.375 139 12580.10 132.00 54812.90 88888.00 2013-05-19 16:45:01.500 139 12580.12 132.05 54812.93 88888.00 2013-05-19 16:45:01.625 139 12580.12 132.03 54812.90 88888.00 2013-05-19 16:45:01.750 139 12580.17 132.03 54812.95 88888.00 2013-05-19 16:45:01.875 139 12580.17 132.03 54812.95 88888.00 2013-05-19 16:45:02.000 139 12580.05 132.00 54812.95 88888.00 2013-05-19 16:45:02.125 139 12579.98 132.03 54812.95 88888.00 2013-05-19 16:45:02.250 139 12579.95 131.97 54812.97 88888.00 2013-05-19 16:45:02.375 139 12580.02 132.00 54812.97 88888.00 2013-05-19 16:45:02.500 139 12580.02 132.00 54812.95 88888.00 2013-05-19 16:45:02.625 139 12580.05 132.00 54812.93 88888.00 2013-05-19 16:45:02.750 139 12580.10 131.97 54813.00 88888.00 2013-05-19 16:45:02.875 139 12580.08 131.95 54812.97 88888.00 2013-05-19 16:45:03.000 139 12580.05 131.95 54812.95 88888.00 2013-05-19 16:45:03.125 139 12580.00 131.95 54812.97 88888.00 2013-05-19 16:45:03.250 139 12579.98 131.95 54813.00 88888.00 2013-05-19 16:45:03.375 139 12580.02 131.97 54813.00 88888.00 2013-05-19 16:45:03.500 139 12580.00 131.95 54812.95 88888.00 2013-05-19 16:45:03.625 139 12580.00 131.93 54812.97 88888.00 2013-05-19 16:45:03.750 139 12580.02 131.93 54812.97 88888.00 2013-05-19 16:45:03.875 139 12580.00 131.90 54812.97 88888.00 2013-05-19 16:45:04.000 139 12579.98 131.93 54812.97 88888.00 2013-05-19 16:45:04.125 139 12579.98 131.90 54812.97 88888.00 2013-05-19 16:45:04.250 139 12580.00 131.85 54812.97 88888.00 2013-05-19 16:45:04.375 139 12580.02 131.85 54812.95 88888.00 2013-05-19 16:45:04.500 139 12580.02 131.90 54813.00 88888.00 2013-05-19 16:45:04.625 139 12580.02 131.88 54813.00 88888.00 2013-05-19 16:45:04.750 139 12579.98 131.88 54813.00 88888.00 2013-05-19 16:45:04.875 139 12579.98 131.85 54813.03 88888.00 2013-05-19 16:45:05.000 139 12579.95 131.88 54813.03 88888.00 2013-05-19 16:45:05.125 139 12579.95 131.82 54813.07 88888.00 2013-05-19 16:45:05.250 139 12579.98 131.82 54813.07 88888.00 2013-05-19 16:45:05.375 139 12580.00 131.82 54813.05 88888.00 2013-05-19 16:45:05.500 139 12580.00 131.82 54813.05 88888.00 2013-05-19 16:45:05.625 139 12580.02 131.82 54813.07 88888.00 2013-05-19 16:45:05.750 139 12580.05 131.85 54813.05 88888.00 2013-05-19 16:45:05.875 139 12580.05 131.82 54813.03 88888.00 2013-05-19 16:45:06.000 139 12580.08 131.82 54813.03 88888.00 2013-05-19 16:45:06.125 139 12580.05 131.80 54813.07 88888.00 2013-05-19 16:45:06.250 139 12580.02 131.82 54813.12 88888.00 2013-05-19 16:45:06.375 139 12580.00 131.82 54813.12 88888.00 2013-05-19 16:45:06.500 139 12579.95 131.82 54813.10 88888.00 2013-05-19 16:45:06.625 139 12579.98 131.80 54813.10 88888.00 2013-05-19 16:45:06.750 139 12580.05 131.80 54813.12 88888.00 2013-05-19 16:45:06.875 139 12580.08 131.82 54813.12 88888.00 2013-05-19 16:45:07.000 139 12580.02 131.78 54813.10 88888.00 2013-05-19 16:45:07.125 139 12580.00 131.75 54813.10 88888.00 2013-05-19 16:45:07.250 139 12580.00 131.78 54813.12 88888.00 2013-05-19 16:45:07.375 139 12580.05 131.82 54813.18 88888.00 2013-05-19 16:45:07.500 139 12580.02 131.80 54813.15 88888.00 2013-05-19 16:45:07.625 139 12579.98 131.78 54813.15 88888.00 2013-05-19 16:45:07.750 139 12579.98 131.78 54813.15 88888.00 2013-05-19 16:45:07.875 139 12580.00 131.80 54813.12 88888.00 2013-05-19 16:45:08.000 139 12580.02 131.78 54813.12 88888.00 2013-05-19 16:45:08.125 139 12580.02 131.80 54813.12 88888.00 2013-05-19 16:45:08.250 139 12580.02 131.75 54813.12 88888.00 2013-05-19 16:45:08.375 139 12580.05 131.72 54813.12 88888.00 2013-05-19 16:45:08.500 139 12580.00 131.72 54813.12 88888.00 2013-05-19 16:45:08.625 139 12579.98 131.72 54813.18 88888.00 2013-05-19 16:45:08.750 139 12579.95 131.75 54813.20 88888.00 2013-05-19 16:45:08.875 139 12579.92 131.78 54813.20 88888.00 2013-05-19 16:45:09.000 139 12579.95 131.78 54813.15 88888.00 2013-05-19 16:45:09.125 139 12579.95 131.78 54813.20 88888.00 2013-05-19 16:45:09.250 139 12579.88 131.72 54813.18 88888.00 2013-05-19 16:45:09.375 139 12579.85 131.75 54813.20 88888.00 2013-05-19 16:45:09.500 139 12579.85 131.70 54813.18 88888.00 2013-05-19 16:45:09.625 139 12579.88 131.72 54813.15 88888.00 2013-05-19 16:45:09.750 139 12579.92 131.78 54813.20 88888.00 2013-05-19 16:45:09.875 139 12580.02 131.75 54813.20 88888.00 2013-05-19 16:45:10.000 139 12580.05 131.72 54813.18 88888.00 2013-05-19 16:45:10.125 139 12580.05 131.75 54813.15 88888.00 2013-05-19 16:45:10.250 139 12580.05 131.75 54813.20 88888.00 2013-05-19 16:45:10.375 139 12580.02 131.78 54813.18 88888.00 2013-05-19 16:45:10.500 139 12580.02 131.72 54813.20 88888.00 2013-05-19 16:45:10.625 139 12580.00 131.72 54813.20 88888.00 2013-05-19 16:45:10.750 139 12580.05 131.75 54813.20 88888.00 2013-05-19 16:45:10.875 139 12580.05 131.78 54813.20 88888.00 2013-05-19 16:45:11.000 139 12580.12 131.78 54813.20 88888.00 2013-05-19 16:45:11.125 139 12580.10 131.72 54813.20 88888.00 2013-05-19 16:45:11.250 139 12580.08 131.70 54813.25 88888.00 2013-05-19 16:45:11.375 139 12580.08 131.70 54813.22 88888.00 2013-05-19 16:45:11.500 139 12580.08 131.75 54813.22 88888.00 2013-05-19 16:45:11.625 139 12580.10 131.75 54813.25 88888.00 2013-05-19 16:45:11.750 139 12580.12 131.75 54813.25 88888.00 2013-05-19 16:45:11.875 139 12580.12 131.78 54813.28 88888.00 2013-05-19 16:45:12.000 139 12580.20 131.78 54813.28 88888.00 2013-05-19 16:45:12.125 139 12580.15 131.75 54813.28 88888.00 2013-05-19 16:45:12.250 139 12580.10 131.75 54813.28 88888.00 2013-05-19 16:45:12.375 139 12580.10 131.70 54813.22 88888.00 2013-05-19 16:45:12.500 139 12580.12 131.72 54813.22 88888.00 2013-05-19 16:45:12.625 139 12580.17 131.70 54813.25 88888.00 2013-05-19 16:45:12.750 139 12580.17 131.72 54813.22 88888.00 2013-05-19 16:45:12.875 139 12580.10 131.72 54813.20 88888.00 2013-05-19 16:45:13.000 139 12580.12 131.75 54813.20 88888.00 2013-05-19 16:45:13.125 139 12580.12 131.72 54813.22 88888.00 2013-05-19 16:45:13.250 139 12580.15 131.72 54813.25 88888.00 2013-05-19 16:45:13.375 139 12580.20 131.72 54813.28 88888.00 2013-05-19 16:45:13.500 139 12580.23 131.72 54813.30 88888.00 2013-05-19 16:45:13.625 139 12580.20 131.72 54813.30 88888.00 2013-05-19 16:45:13.750 139 12580.12 131.70 54813.32 88888.00 2013-05-19 16:45:13.875 139 12580.10 131.65 54813.28 88888.00 2013-05-19 16:45:14.000 139 12580.10 131.68 54813.28 88888.00 2013-05-19 16:45:14.125 139 12580.12 131.70 54813.32 88888.00 2013-05-19 16:45:14.250 139 12580.00 131.65 54813.30 88888.00 2013-05-19 16:45:14.375 139 12580.02 131.68 54813.32 88888.00 2013-05-19 16:45:14.500 139 12580.02 131.68 54813.32 88888.00 2013-05-19 16:45:14.625 139 12580.00 131.70 54813.32 88888.00 2013-05-19 16:45:14.750 139 12580.05 131.70 54813.32 88888.00 2013-05-19 16:45:14.875 139 12580.10 131.60 54813.30 88888.00 2013-05-19 16:45:15.000 139 12580.05 131.60 54813.28 88888.00 2013-05-19 16:45:15.125 139 12580.10 131.62 54813.32 88888.00 2013-05-19 16:45:15.250 139 12580.05 131.60 54813.35 88888.00 2013-05-19 16:45:15.375 139 12580.02 131.60 54813.38 88888.00 2013-05-19 16:45:15.500 139 12579.98 131.62 54813.38 88888.00 2013-05-19 16:45:15.625 139 12579.98 131.65 54813.35 88888.00 2013-05-19 16:45:15.750 139 12580.00 131.62 54813.30 88888.00 2013-05-19 16:45:15.875 139 12580.00 131.60 54813.30 88888.00 2013-05-19 16:45:16.000 139 12579.98 131.57 54813.35 88888.00 2013-05-19 16:45:16.125 139 12579.98 131.57 54813.38 88888.00 2013-05-19 16:45:16.250 139 12580.00 131.62 54813.38 88888.00 2013-05-19 16:45:16.375 139 12580.05 131.60 54813.38 88888.00 2013-05-19 16:45:16.500 139 12580.05 131.60 54813.38 88888.00 2013-05-19 16:45:16.625 139 12580.02 131.62 54813.40 88888.00 2013-05-19 16:45:16.750 139 12580.00 131.60 54813.40 88888.00 2013-05-19 16:45:16.875 139 12579.92 131.57 54813.40 88888.00 2013-05-19 16:45:17.000 139 12579.90 131.60 54813.43 88888.00 2013-05-19 16:45:17.125 139 12579.92 131.60 54813.45 88888.00 2013-05-19 16:45:17.250 139 12579.90 131.57 54813.45 88888.00 2013-05-19 16:45:17.375 139 12579.92 131.62 54813.45 88888.00 2013-05-19 16:45:17.500 139 12579.95 131.60 54813.43 88888.00 2013-05-19 16:45:17.625 139 12579.98 131.55 54813.38 88888.00 2013-05-19 16:45:17.750 139 12579.98 131.55 54813.40 88888.00 2013-05-19 16:45:17.875 139 12579.98 131.55 54813.47 88888.00 2013-05-19 16:45:18.000 139 12579.92 131.60 54813.43 88888.00 2013-05-19 16:45:18.125 139 12579.90 131.60 54813.43 88888.00 2013-05-19 16:45:18.250 139 12579.83 131.55 54813.40 88888.00 2013-05-19 16:45:18.375 139 12579.83 131.55 54813.40 88888.00 2013-05-19 16:45:18.500 139 12579.88 131.55 54813.43 88888.00 2013-05-19 16:45:18.625 139 12579.90 131.55 54813.43 88888.00 2013-05-19 16:45:18.750 139 12579.90 131.57 54813.47 88888.00 2013-05-19 16:45:18.875 139 12579.90 131.53 54813.45 88888.00 2013-05-19 16:45:19.000 139 12579.90 131.57 54813.45 88888.00 2013-05-19 16:45:19.125 139 12579.83 131.57 54813.45 88888.00 2013-05-19 16:45:19.250 139 12579.77 131.55 54813.47 88888.00 2013-05-19 16:45:19.375 139 12579.85 131.55 54813.45 88888.00 2013-05-19 16:45:19.500 139 12579.90 131.55 54813.47 88888.00 2013-05-19 16:45:19.625 139 12579.90 131.53 54813.45 88888.00 2013-05-19 16:45:19.750 139 12579.90 131.55 54813.47 88888.00 2013-05-19 16:45:19.875 139 12579.90 131.55 54813.47 88888.00 2013-05-19 16:45:20.000 139 12579.88 131.53 54813.45 88888.00 2013-05-19 16:45:20.125 139 12579.80 131.57 54813.50 88888.00 2013-05-19 16:45:20.250 139 12579.75 131.55 54813.53 88888.00 2013-05-19 16:45:20.375 139 12579.73 131.55 54813.53 88888.00 2013-05-19 16:45:20.500 139 12579.65 131.55 54813.50 88888.00 2013-05-19 16:45:20.625 139 12579.70 131.53 54813.50 88888.00 2013-05-19 16:45:20.750 139 12579.75 131.50 54813.50 88888.00 2013-05-19 16:45:20.875 139 12579.77 131.53 54813.53 88888.00 2013-05-19 16:45:21.000 139 12579.80 131.53 54813.53 88888.00 2013-05-19 16:45:21.125 139 12579.77 131.55 54813.53 88888.00 2013-05-19 16:45:21.250 139 12579.73 131.50 54813.55 88888.00 2013-05-19 16:45:21.375 139 12579.70 131.53 54813.57 88888.00 2013-05-19 16:45:21.500 139 12579.75 131.53 54813.57 88888.00 2013-05-19 16:45:21.625 139 12579.73 131.53 54813.55 88888.00 2013-05-19 16:45:21.750 139 12579.73 131.53 54813.55 88888.00 2013-05-19 16:45:21.875 139 12579.75 131.55 54813.57 88888.00 2013-05-19 16:45:22.000 139 12579.70 131.53 54813.60 88888.00 2013-05-19 16:45:22.125 139 12579.70 131.53 54813.60 88888.00 2013-05-19 16:45:22.250 139 12579.75 131.53 54813.57 88888.00 2013-05-19 16:45:22.375 139 12579.80 131.55 54813.60 88888.00 2013-05-19 16:45:22.500 139 12579.75 131.57 54813.62 88888.00 2013-05-19 16:45:22.625 139 12579.67 131.55 54813.60 88888.00 2013-05-19 16:45:22.750 139 12579.62 131.55 54813.60 88888.00 2013-05-19 16:45:22.875 139 12579.67 131.50 54813.60 88888.00 2013-05-19 16:45:23.000 139 12579.70 131.50 54813.57 88888.00 2013-05-19 16:45:23.125 139 12579.70 131.53 54813.60 88888.00 2013-05-19 16:45:23.250 139 12579.70 131.53 54813.62 88888.00 2013-05-19 16:45:23.375 139 12579.70 131.53 54813.57 88888.00 2013-05-19 16:45:23.500 139 12579.73 131.53 54813.55 88888.00 2013-05-19 16:45:23.625 139 12579.75 131.53 54813.57 88888.00 2013-05-19 16:45:23.750 139 12579.70 131.53 54813.62 88888.00 2013-05-19 16:45:23.875 139 12579.65 131.55 54813.65 88888.00 2013-05-19 16:45:24.000 139 12579.70 131.57 54813.65 88888.00 2013-05-19 16:45:24.125 139 12579.70 131.57 54813.62 88888.00 2013-05-19 16:45:24.250 139 12579.67 131.53 54813.62 88888.00 2013-05-19 16:45:24.375 139 12579.73 131.53 54813.62 88888.00 2013-05-19 16:45:24.500 139 12579.70 131.57 54813.62 88888.00 2013-05-19 16:45:24.625 139 12579.67 131.55 54813.62 88888.00 2013-05-19 16:45:24.750 139 12579.70 131.57 54813.65 88888.00 2013-05-19 16:45:24.875 139 12579.73 131.60 54813.62 88888.00 2013-05-19 16:45:25.000 139 12579.73 131.60 54813.65 88888.00 2013-05-19 16:45:25.125 139 12579.73 131.57 54813.65 88888.00 2013-05-19 16:45:25.250 139 12579.70 131.57 54813.68 88888.00 2013-05-19 16:45:25.375 139 12579.67 131.62 54813.68 88888.00 2013-05-19 16:45:25.500 139 12579.62 131.57 54813.68 88888.00 2013-05-19 16:45:25.625 139 12579.58 131.55 54813.68 88888.00 2013-05-19 16:45:25.750 139 12579.58 131.53 54813.70 88888.00 2013-05-19 16:45:25.875 139 12579.60 131.55 54813.70 88888.00 2013-05-19 16:45:26.000 139 12579.62 131.55 54813.68 88888.00 2013-05-19 16:45:26.125 139 12579.62 131.55 54813.68 88888.00 2013-05-19 16:45:26.250 139 12579.60 131.50 54813.70 88888.00 2013-05-19 16:45:26.375 139 12579.65 131.47 54813.68 88888.00 2013-05-19 16:45:26.500 139 12579.62 131.53 54813.70 88888.00 2013-05-19 16:45:26.625 139 12579.60 131.53 54813.72 88888.00 2013-05-19 16:45:26.750 139 12579.58 131.50 54813.70 88888.00 2013-05-19 16:45:26.875 139 12579.58 131.50 54813.70 88888.00 2013-05-19 16:45:27.000 139 12579.60 131.50 54813.70 88888.00 2013-05-19 16:45:27.125 139 12579.62 131.47 54813.70 88888.00 2013-05-19 16:45:27.250 139 12579.55 131.45 54813.68 88888.00 2013-05-19 16:45:27.375 139 12579.55 131.47 54813.65 88888.00 2013-05-19 16:45:27.500 139 12579.48 131.47 54813.65 88888.00 2013-05-19 16:45:27.625 139 12579.48 131.45 54813.65 88888.00 2013-05-19 16:45:27.750 139 12579.52 131.45 54813.68 88888.00 2013-05-19 16:45:27.875 139 12579.60 131.43 54813.70 88888.00 2013-05-19 16:45:28.000 139 12579.62 131.45 54813.70 88888.00 2013-05-19 16:45:28.125 139 12579.58 131.45 54813.72 88888.00 2013-05-19 16:45:28.250 139 12579.48 131.43 54813.78 88888.00 2013-05-19 16:45:28.375 139 12579.58 131.45 54813.80 88888.00 2013-05-19 16:45:28.500 139 12579.58 131.47 54813.78 88888.00 2013-05-19 16:45:28.625 139 12579.60 131.45 54813.75 88888.00 2013-05-19 16:45:28.750 139 12579.58 131.43 54813.78 88888.00 2013-05-19 16:45:28.875 139 12579.60 131.43 54813.78 88888.00 2013-05-19 16:45:29.000 139 12579.55 131.43 54813.75 88888.00 2013-05-19 16:45:29.125 139 12579.48 131.43 54813.75 88888.00 2013-05-19 16:45:29.250 139 12579.45 131.40 54813.80 88888.00 2013-05-19 16:45:29.375 139 12579.45 131.38 54813.78 88888.00 2013-05-19 16:45:29.500 139 12579.50 131.38 54813.80 88888.00 2013-05-19 16:45:29.625 139 12579.52 131.38 54813.80 88888.00 2013-05-19 16:45:29.750 139 12579.50 131.40 54813.80 88888.00 2013-05-19 16:45:29.875 139 12579.52 131.38 54813.75 88888.00 2013-05-19 16:45:30.000 139 12579.50 131.35 54813.72 88888.00 2013-05-19 16:45:30.125 139 12579.52 131.38 54813.80 88888.00 2013-05-19 16:45:30.250 139 12579.50 131.38 54813.85 88888.00 2013-05-19 16:45:30.375 139 12579.45 131.32 54813.82 88888.00 2013-05-19 16:45:30.500 139 12579.40 131.32 54813.82 88888.00 2013-05-19 16:45:30.625 139 12579.40 131.35 54813.82 88888.00 2013-05-19 16:45:30.750 139 12579.42 131.35 54813.82 88888.00 2013-05-19 16:45:30.875 139 12579.45 131.38 54813.85 88888.00 2013-05-19 16:45:31.000 139 12579.40 131.35 54813.82 88888.00 2013-05-19 16:45:31.125 139 12579.35 131.32 54813.82 88888.00 2013-05-19 16:45:31.250 139 12579.35 131.32 54813.85 88888.00 2013-05-19 16:45:31.375 139 12579.35 131.32 54813.85 88888.00 2013-05-19 16:45:31.500 139 12579.38 131.32 54813.82 88888.00 2013-05-19 16:45:31.625 139 12579.40 131.32 54813.88 88888.00 2013-05-19 16:45:31.750 139 12579.42 131.30 54813.88 88888.00 2013-05-19 16:45:31.875 139 12579.48 131.30 54813.90 88888.00 2013-05-19 16:45:32.000 139 12579.38 131.28 54813.85 88888.00 2013-05-19 16:45:32.125 139 12579.33 131.25 54813.85 88888.00 2013-05-19 16:45:32.250 139 12579.33 131.30 54813.88 88888.00 2013-05-19 16:45:32.375 139 12579.33 131.28 54813.88 88888.00 2013-05-19 16:45:32.500 139 12579.30 131.28 54813.88 88888.00 2013-05-19 16:45:32.625 139 12579.27 131.25 54813.88 88888.00 2013-05-19 16:45:32.750 139 12579.25 131.25 54813.85 88888.00 2013-05-19 16:45:32.875 139 12579.30 131.25 54813.85 88888.00 2013-05-19 16:45:33.000 139 12579.30 131.28 54813.90 88888.00 2013-05-19 16:45:33.125 139 12579.27 131.28 54813.93 88888.00 2013-05-19 16:45:33.250 139 12579.23 131.28 54813.90 88888.00 2013-05-19 16:45:33.375 139 12579.25 131.28 54813.97 88888.00 2013-05-19 16:45:33.500 139 12579.25 131.28 54813.97 88888.00 2013-05-19 16:45:33.625 139 12579.23 131.30 54813.95 88888.00 2013-05-19 16:45:33.750 139 12579.20 131.30 54813.93 88888.00 2013-05-19 16:45:33.875 139 12579.23 131.28 54813.93 88888.00 2013-05-19 16:45:34.000 139 12579.23 131.28 54813.95 88888.00 2013-05-19 16:45:34.125 139 12579.17 131.28 54813.95 88888.00 2013-05-19 16:45:34.250 139 12579.15 131.22 54813.95 88888.00 2013-05-19 16:45:34.375 139 12579.17 131.28 54813.95 88888.00 2013-05-19 16:45:34.500 139 12579.17 131.30 54813.95 88888.00 2013-05-19 16:45:34.625 139 12579.15 131.28 54813.93 88888.00 2013-05-19 16:45:34.750 139 12579.10 131.25 54813.93 88888.00 2013-05-19 16:45:34.875 139 12579.17 131.28 54813.97 88888.00 2013-05-19 16:45:35.000 139 12579.20 131.28 54813.95 88888.00 2013-05-19 16:45:35.125 139 12579.17 131.28 54813.93 88888.00 2013-05-19 16:45:35.250 139 12579.12 131.22 54813.93 88888.00 2013-05-19 16:45:35.375 139 12579.10 131.22 54813.90 88888.00 2013-05-19 16:45:35.500 139 12579.08 131.25 54813.93 88888.00 2013-05-19 16:45:35.625 139 12579.05 131.28 54813.95 88888.00 2013-05-19 16:45:35.750 139 12579.10 131.28 54813.97 88888.00 2013-05-19 16:45:35.875 139 12579.15 131.28 54813.97 88888.00 2013-05-19 16:45:36.000 139 12579.15 131.28 54813.95 88888.00 2013-05-19 16:45:36.125 139 12579.12 131.25 54813.95 88888.00 2013-05-19 16:45:36.250 139 12579.12 131.22 54813.95 88888.00 2013-05-19 16:45:36.375 139 12579.17 131.25 54813.93 88888.00 2013-05-19 16:45:36.500 139 12579.17 131.25 54813.93 88888.00 2013-05-19 16:45:36.625 139 12579.10 131.25 54813.93 88888.00 2013-05-19 16:45:36.750 139 12579.12 131.28 54813.90 88888.00 2013-05-19 16:45:36.875 139 12579.15 131.25 54813.90 88888.00 2013-05-19 16:45:37.000 139 12579.17 131.28 54813.90 88888.00 2013-05-19 16:45:37.125 139 12579.20 131.28 54813.95 88888.00 2013-05-19 16:45:37.250 139 12579.20 131.28 54814.00 88888.00 2013-05-19 16:45:37.375 139 12579.27 131.28 54814.03 88888.00 2013-05-19 16:45:37.500 139 12579.25 131.28 54814.00 88888.00 2013-05-19 16:45:37.625 139 12579.23 131.28 54813.95 88888.00 2013-05-19 16:45:37.750 139 12579.17 131.28 54813.95 88888.00 2013-05-19 16:45:37.875 139 12579.20 131.28 54813.95 88888.00 2013-05-19 16:45:38.000 139 12579.20 131.30 54813.95 88888.00 2013-05-19 16:45:38.125 139 12579.17 131.30 54813.97 88888.00 2013-05-19 16:45:38.250 139 12579.15 131.28 54813.95 88888.00 2013-05-19 16:45:38.375 139 12579.15 131.30 54813.95 88888.00 2013-05-19 16:45:38.500 139 12579.15 131.32 54813.95 88888.00 2013-05-19 16:45:38.625 139 12579.17 131.35 54813.97 88888.00 2013-05-19 16:45:38.750 139 12579.17 131.30 54813.95 88888.00 2013-05-19 16:45:38.875 139 12579.23 131.32 54813.97 88888.00 2013-05-19 16:45:39.000 139 12579.20 131.30 54813.93 88888.00 2013-05-19 16:45:39.125 139 12579.15 131.30 54813.93 88888.00 2013-05-19 16:45:39.250 139 12579.08 131.35 54813.97 88888.00 2013-05-19 16:45:39.375 139 12579.10 131.38 54813.95 88888.00 2013-05-19 16:45:39.500 139 12579.08 131.38 54813.95 88888.00 2013-05-19 16:45:39.625 139 12579.08 131.38 54813.97 88888.00 2013-05-19 16:45:39.750 139 12579.10 131.38 54813.97 88888.00 2013-05-19 16:45:39.875 139 12579.12 131.40 54814.00 88888.00 2013-05-19 16:45:40.000 139 12579.12 131.40 54814.03 88888.00 2013-05-19 16:45:40.125 139 12579.10 131.40 54814.03 88888.00 2013-05-19 16:45:40.250 139 12579.10 131.38 54814.00 88888.00 2013-05-19 16:45:40.375 139 12579.20 131.43 54814.03 88888.00 2013-05-19 16:45:40.500 139 12579.23 131.45 54814.03 88888.00 2013-05-19 16:45:40.625 139 12579.12 131.45 54814.03 88888.00 2013-05-19 16:45:40.750 139 12579.08 131.45 54814.00 88888.00 2013-05-19 16:45:40.875 139 12579.05 131.45 54814.03 88888.00 2013-05-19 16:45:41.000 139 12579.00 131.45 54814.00 88888.00 2013-05-19 16:45:41.125 139 12578.98 131.47 54814.05 88888.00 2013-05-19 16:45:41.250 139 12578.95 131.43 54814.03 88888.00 2013-05-19 16:45:41.375 139 12579.00 131.45 54814.05 88888.00 2013-05-19 16:45:41.500 139 12579.00 131.47 54814.03 88888.00 2013-05-19 16:45:41.625 139 12579.00 131.45 54814.00 88888.00 2013-05-19 16:45:41.750 139 12579.02 131.43 54813.97 88888.00 2013-05-19 16:45:41.875 139 12579.05 131.43 54814.00 88888.00 2013-05-19 16:45:42.000 139 12579.10 131.45 54814.00 88888.00 2013-05-19 16:45:42.125 139 12579.08 131.47 54814.00 88888.00 2013-05-19 16:45:42.250 139 12579.02 131.45 54814.00 88888.00 2013-05-19 16:45:42.375 139 12579.08 131.43 54814.03 88888.00 2013-05-19 16:45:42.500 139 12579.10 131.45 54814.03 88888.00 2013-05-19 16:45:42.625 139 12579.10 131.45 54814.05 88888.00 2013-05-19 16:45:42.750 139 12579.10 131.45 54814.05 88888.00 2013-05-19 16:45:42.875 139 12579.05 131.43 54814.03 88888.00 2013-05-19 16:45:43.000 139 12579.05 131.43 54814.03 88888.00 2013-05-19 16:45:43.125 139 12579.02 131.43 54814.03 88888.00 2013-05-19 16:45:43.250 139 12578.95 131.43 54814.05 88888.00 2013-05-19 16:45:43.375 139 12578.98 131.40 54814.00 88888.00 2013-05-19 16:45:43.500 139 12579.02 131.43 54814.00 88888.00 2013-05-19 16:45:43.625 139 12579.10 131.45 54814.10 88888.00 2013-05-19 16:45:43.750 139 12579.10 131.43 54814.03 88888.00 2013-05-19 16:45:43.875 139 12579.10 131.40 54814.05 88888.00 2013-05-19 16:45:44.000 139 12579.05 131.40 54814.05 88888.00 2013-05-19 16:45:44.125 139 12579.02 131.40 54814.07 88888.00 2013-05-19 16:45:44.250 139 12578.95 131.38 54814.05 88888.00 2013-05-19 16:45:44.375 139 12579.00 131.43 54814.03 88888.00 2013-05-19 16:45:44.500 139 12579.05 131.40 54814.03 88888.00 2013-05-19 16:45:44.625 139 12579.08 131.43 54814.07 88888.00 2013-05-19 16:45:44.750 139 12579.08 131.40 54814.05 88888.00 2013-05-19 16:45:44.875 139 12579.08 131.40 54814.05 88888.00 2013-05-19 16:45:45.000 139 12579.02 131.35 54814.07 88888.00 2013-05-19 16:45:45.125 139 12579.05 131.32 54814.05 88888.00 2013-05-19 16:45:45.250 139 12579.05 131.32 54814.07 88888.00 2013-05-19 16:45:45.375 139 12579.10 131.38 54814.10 88888.00 2013-05-19 16:45:45.500 139 12579.15 131.38 54814.12 88888.00 2013-05-19 16:45:45.625 139 12579.12 131.32 54814.10 88888.00 2013-05-19 16:45:45.750 139 12579.12 131.30 54814.12 88888.00 2013-05-19 16:45:45.875 139 12579.15 131.32 54814.10 88888.00 2013-05-19 16:45:46.000 139 12579.15 131.32 54814.12 88888.00 2013-05-19 16:45:46.125 139 12579.12 131.35 54814.15 88888.00 2013-05-19 16:45:46.250 139 12579.12 131.32 54814.10 88888.00 2013-05-19 16:45:46.375 139 12579.08 131.30 54814.07 88888.00 2013-05-19 16:45:46.500 139 12579.02 131.28 54814.05 88888.00 2013-05-19 16:45:46.625 139 12579.00 131.30 54814.10 88888.00 2013-05-19 16:45:46.750 139 12579.02 131.30 54814.07 88888.00 2013-05-19 16:45:46.875 139 12579.10 131.30 54814.10 88888.00 2013-05-19 16:45:47.000 139 12579.12 131.30 54814.12 88888.00 2013-05-19 16:45:47.125 139 12579.05 131.35 54814.10 88888.00 2013-05-19 16:45:47.250 139 12579.02 131.28 54814.12 88888.00 2013-05-19 16:45:47.375 139 12579.12 131.25 54814.10 88888.00 2013-05-19 16:45:47.500 139 12579.15 131.25 54814.10 88888.00 2013-05-19 16:45:47.625 139 12579.05 131.25 54814.05 88888.00 2013-05-19 16:45:47.750 139 12579.05 131.28 54814.07 88888.00 2013-05-19 16:45:47.875 139 12579.12 131.28 54814.10 88888.00 2013-05-19 16:45:48.000 139 12579.12 131.25 54814.07 88888.00 2013-05-19 16:45:48.125 139 12579.12 131.25 54814.10 88888.00 2013-05-19 16:45:48.250 139 12579.10 131.22 54814.10 88888.00 2013-05-19 16:45:48.375 139 12579.10 131.22 54814.15 88888.00 2013-05-19 16:45:48.500 139 12579.05 131.22 54814.10 88888.00 2013-05-19 16:45:48.625 139 12579.02 131.22 54814.07 88888.00 2013-05-19 16:45:48.750 139 12579.10 131.25 54814.10 88888.00 2013-05-19 16:45:48.875 139 12579.10 131.25 54814.12 88888.00 2013-05-19 16:45:49.000 139 12579.05 131.25 54814.12 88888.00 2013-05-19 16:45:49.125 139 12579.05 131.22 54814.12 88888.00 2013-05-19 16:45:49.250 139 12579.02 131.22 54814.12 88888.00 2013-05-19 16:45:49.375 139 12579.00 131.22 54814.10 88888.00 2013-05-19 16:45:49.500 139 12579.02 131.22 54814.10 88888.00 2013-05-19 16:45:49.625 139 12579.12 131.22 54814.12 88888.00 2013-05-19 16:45:49.750 139 12579.15 131.20 54814.15 88888.00 2013-05-19 16:45:49.875 139 12579.10 131.20 54814.15 88888.00 2013-05-19 16:45:50.000 139 12579.12 131.22 54814.12 88888.00 2013-05-19 16:45:50.125 139 12579.17 131.20 54814.12 88888.00 2013-05-19 16:45:50.250 139 12579.10 131.20 54814.12 88888.00 2013-05-19 16:45:50.375 139 12579.12 131.20 54814.12 88888.00 2013-05-19 16:45:50.500 139 12579.12 131.20 54814.12 88888.00 2013-05-19 16:45:50.625 139 12579.15 131.22 54814.10 88888.00 2013-05-19 16:45:50.750 139 12579.12 131.22 54814.10 88888.00 2013-05-19 16:45:50.875 139 12579.10 131.25 54814.12 88888.00 2013-05-19 16:45:51.000 139 12579.08 131.22 54814.15 88888.00 2013-05-19 16:45:51.125 139 12579.02 131.22 54814.18 88888.00 2013-05-19 16:45:51.250 139 12579.02 131.22 54814.12 88888.00 2013-05-19 16:45:51.375 139 12579.08 131.22 54814.12 88888.00 2013-05-19 16:45:51.500 139 12579.00 131.25 54814.15 88888.00 2013-05-19 16:45:51.625 139 12579.00 131.25 54814.15 88888.00 2013-05-19 16:45:51.750 139 12579.00 131.25 54814.12 88888.00 2013-05-19 16:45:51.875 139 12579.02 131.25 54814.15 88888.00 2013-05-19 16:45:52.000 139 12579.10 131.28 54814.18 88888.00 2013-05-19 16:45:52.125 139 12579.12 131.25 54814.18 88888.00 2013-05-19 16:45:52.250 139 12579.02 131.22 54814.18 88888.00 2013-05-19 16:45:52.375 139 12579.02 131.28 54814.20 88888.00 2013-05-19 16:45:52.500 139 12578.98 131.28 54814.18 88888.00 2013-05-19 16:45:52.625 139 12578.98 131.25 54814.18 88888.00 2013-05-19 16:45:52.750 139 12579.02 131.25 54814.18 88888.00 2013-05-19 16:45:52.875 139 12579.10 131.25 54814.18 88888.00 2013-05-19 16:45:53.000 139 12579.15 131.25 54814.15 88888.00 2013-05-19 16:45:53.125 139 12579.12 131.25 54814.18 88888.00 2013-05-19 16:45:53.250 139 12579.12 131.25 54814.20 88888.00 2013-05-19 16:45:53.375 139 12579.20 131.25 54814.18 88888.00 2013-05-19 16:45:53.500 139 12579.20 131.25 54814.20 88888.00 2013-05-19 16:45:53.625 139 12579.23 131.28 54814.22 88888.00 2013-05-19 16:45:53.750 139 12579.25 131.28 54814.22 88888.00 2013-05-19 16:45:53.875 139 12579.25 131.28 54814.20 88888.00 2013-05-19 16:45:54.000 139 12579.25 131.28 54814.20 88888.00 2013-05-19 16:45:54.125 139 12579.20 131.22 54814.20 88888.00 2013-05-19 16:45:54.250 139 12579.17 131.18 54814.18 88888.00 2013-05-19 16:45:54.375 139 12579.17 131.20 54814.18 88888.00 2013-05-19 16:45:54.500 139 12579.20 131.22 54814.18 88888.00 2013-05-19 16:45:54.625 139 12579.27 131.28 54814.22 88888.00 2013-05-19 16:45:54.750 139 12579.35 131.25 54814.20 88888.00 2013-05-19 16:45:54.875 139 12579.33 131.20 54814.20 88888.00 2013-05-19 16:45:55.000 139 12579.23 131.20 54814.20 88888.00 2013-05-19 16:45:55.125 139 12579.17 131.22 54814.22 88888.00 2013-05-19 16:45:55.250 139 12579.17 131.20 54814.15 88888.00 2013-05-19 16:45:55.375 139 12579.27 131.22 54814.22 88888.00 2013-05-19 16:45:55.500 139 12579.23 131.25 54814.22 88888.00 2013-05-19 16:45:55.625 139 12579.15 131.22 54814.22 88888.00 2013-05-19 16:45:55.750 139 12579.17 131.20 54814.20 88888.00 2013-05-19 16:45:55.875 139 12579.23 131.22 54814.25 88888.00 2013-05-19 16:45:56.000 139 12579.27 131.22 54814.25 88888.00 2013-05-19 16:45:56.125 139 12579.25 131.20 54814.25 88888.00 2013-05-19 16:45:56.250 139 12579.15 131.20 54814.22 88888.00 2013-05-19 16:45:56.375 139 12579.12 131.20 54814.22 88888.00 2013-05-19 16:45:56.500 139 12579.12 131.22 54814.28 88888.00 2013-05-19 16:45:56.625 139 12579.17 131.25 54814.30 88888.00 2013-05-19 16:45:56.750 139 12579.23 131.22 54814.30 88888.00 2013-05-19 16:45:56.875 139 12579.25 131.25 54814.28 88888.00 2013-05-19 16:45:57.000 139 12579.23 131.25 54814.28 88888.00 2013-05-19 16:45:57.125 139 12579.17 131.25 54814.28 88888.00 2013-05-19 16:45:57.250 139 12579.12 131.22 54814.25 88888.00 2013-05-19 16:45:57.375 139 12579.12 131.25 54814.22 88888.00 2013-05-19 16:45:57.500 139 12579.15 131.30 54814.22 88888.00 2013-05-19 16:45:57.625 139 12579.20 131.28 54814.20 88888.00 2013-05-19 16:45:57.750 139 12579.17 131.25 54814.20 88888.00 2013-05-19 16:45:57.875 139 12579.15 131.25 54814.22 88888.00 2013-05-19 16:45:58.000 139 12579.17 131.28 54814.25 88888.00 2013-05-19 16:45:58.125 139 12579.17 131.28 54814.25 88888.00 2013-05-19 16:45:58.250 139 12579.17 131.30 54814.28 88888.00 2013-05-19 16:45:58.375 139 12579.23 131.32 54814.28 88888.00 2013-05-19 16:45:58.500 139 12579.20 131.35 54814.32 88888.00 2013-05-19 16:45:58.625 139 12579.17 131.30 54814.25 88888.00 2013-05-19 16:45:58.750 139 12579.12 131.28 54814.25 88888.00 2013-05-19 16:45:58.875 139 12579.10 131.30 54814.25 88888.00 2013-05-19 16:45:59.000 139 12579.15 131.30 54814.25 88888.00 2013-05-19 16:45:59.125 139 12579.17 131.32 54814.25 88888.00 2013-05-19 16:45:59.250 139 12579.17 131.30 54814.28 88888.00 2013-05-19 16:45:59.375 139 12579.27 131.32 54814.30 88888.00 2013-05-19 16:45:59.500 139 12579.27 131.32 54814.30 88888.00 2013-05-19 16:45:59.625 139 12579.20 131.32 54814.25 88888.00 2013-05-19 16:45:59.750 139 12579.15 131.35 54814.28 88888.00 2013-05-19 16:45:59.875 139 12579.17 131.40 54814.32 88888.00 2013-05-19 16:46:00.000 139 12579.17 131.38 54814.30 88888.00 2013-05-19 16:46:00.125 139 12579.23 131.38 54814.28 88888.00 2013-05-19 16:46:00.250 139 12579.15 131.35 54814.30 88888.00 2013-05-19 16:46:00.375 139 12579.17 131.35 54814.30 88888.00 2013-05-19 16:46:00.500 139 12579.15 131.35 54814.30 88888.00 2013-05-19 16:46:00.625 139 12579.08 131.30 54814.28 88888.00 2013-05-19 16:46:00.750 139 12579.08 131.28 54814.28 88888.00 2013-05-19 16:46:00.875 139 12579.15 131.28 54814.30 88888.00 2013-05-19 16:46:01.000 139 12579.17 131.32 54814.32 88888.00 2013-05-19 16:46:01.125 139 12579.15 131.32 54814.30 88888.00 2013-05-19 16:46:01.250 139 12579.10 131.28 54814.32 88888.00 2013-05-19 16:46:01.375 139 12579.17 131.30 54814.32 88888.00 2013-05-19 16:46:01.500 139 12579.23 131.32 54814.35 88888.00 2013-05-19 16:46:01.625 139 12579.23 131.32 54814.32 88888.00 2013-05-19 16:46:01.750 139 12579.20 131.30 54814.35 88888.00 2013-05-19 16:46:01.875 139 12579.12 131.28 54814.30 88888.00 2013-05-19 16:46:02.000 139 12579.08 131.28 54814.30 88888.00 2013-05-19 16:46:02.125 139 12579.12 131.30 54814.30 88888.00 2013-05-19 16:46:02.250 139 12579.08 131.30 54814.35 88888.00 2013-05-19 16:46:02.375 139 12579.15 131.30 54814.38 88888.00 2013-05-19 16:46:02.500 139 12579.17 131.30 54814.38 88888.00 2013-05-19 16:46:02.625 139 12579.15 131.28 54814.35 88888.00 2013-05-19 16:46:02.750 139 12579.12 131.28 54814.38 88888.00 2013-05-19 16:46:02.875 139 12579.12 131.30 54814.40 88888.00 2013-05-19 16:46:03.000 139 12579.15 131.25 54814.38 88888.00 2013-05-19 16:46:03.125 139 12579.15 131.25 54814.35 88888.00 2013-05-19 16:46:03.250 139 12579.17 131.25 54814.38 88888.00 2013-05-19 16:46:03.375 139 12579.17 131.28 54814.40 88888.00 2013-05-19 16:46:03.500 139 12579.15 131.30 54814.38 88888.00 2013-05-19 16:46:03.625 139 12579.15 131.25 54814.38 88888.00 2013-05-19 16:46:03.750 139 12579.15 131.28 54814.40 88888.00 2013-05-19 16:46:03.875 139 12579.10 131.28 54814.40 88888.00 2013-05-19 16:46:04.000 139 12579.10 131.25 54814.43 88888.00 2013-05-19 16:46:04.125 139 12579.10 131.22 54814.43 88888.00 2013-05-19 16:46:04.250 139 12579.05 131.20 54814.45 88888.00 2013-05-19 16:46:04.375 139 12579.05 131.22 54814.43 88888.00 2013-05-19 16:46:04.500 139 12578.98 131.28 54814.45 88888.00 2013-05-19 16:46:04.625 139 12578.98 131.22 54814.40 88888.00 2013-05-19 16:46:04.750 139 12579.02 131.20 54814.35 88888.00 2013-05-19 16:46:04.875 139 12579.02 131.18 54814.35 88888.00 2013-05-19 16:46:05.000 139 12579.08 131.18 54814.38 88888.00 2013-05-19 16:46:05.125 139 12579.12 131.22 54814.40 88888.00 2013-05-19 16:46:05.250 139 12579.05 131.25 54814.43 88888.00 2013-05-19 16:46:05.375 139 12579.05 131.22 54814.38 88888.00 2013-05-19 16:46:05.500 139 12579.02 131.20 54814.38 88888.00 2013-05-19 16:46:05.625 139 12579.02 131.22 54814.40 88888.00 2013-05-19 16:46:05.750 139 12579.05 131.18 54814.43 88888.00 2013-05-19 16:46:05.875 139 12579.05 131.18 54814.43 88888.00 2013-05-19 16:46:06.000 139 12579.02 131.20 54814.45 88888.00 2013-05-19 16:46:06.125 139 12579.05 131.18 54814.43 88888.00 2013-05-19 16:46:06.250 139 12578.92 131.20 54814.45 88888.00 2013-05-19 16:46:06.375 139 12578.88 131.22 54814.43 88888.00 2013-05-19 16:46:06.500 139 12578.85 131.22 54814.43 88888.00 2013-05-19 16:46:06.625 139 12578.85 131.22 54814.43 88888.00 2013-05-19 16:46:06.750 139 12578.90 131.25 54814.45 88888.00 2013-05-19 16:46:06.875 139 12578.92 131.25 54814.40 88888.00 2013-05-19 16:46:07.000 139 12578.88 131.25 54814.43 88888.00 2013-05-19 16:46:07.125 139 12578.95 131.25 54814.45 88888.00 2013-05-19 16:46:07.250 139 12578.98 131.25 54814.50 88888.00 2013-05-19 16:46:07.375 139 12579.00 131.30 54814.47 88888.00 2013-05-19 16:46:07.500 139 12579.00 131.28 54814.47 88888.00 2013-05-19 16:46:07.625 139 12579.02 131.30 54814.47 88888.00 2013-05-19 16:46:07.750 139 12578.98 131.30 54814.43 88888.00 2013-05-19 16:46:07.875 139 12578.95 131.28 54814.45 88888.00 2013-05-19 16:46:08.000 139 12578.90 131.28 54814.45 88888.00 2013-05-19 16:46:08.125 139 12578.92 131.32 54814.45 88888.00 2013-05-19 16:46:08.250 139 12578.90 131.32 54814.47 88888.00 2013-05-19 16:46:08.375 139 12578.88 131.32 54814.45 88888.00 2013-05-19 16:46:08.500 139 12578.88 131.32 54814.47 88888.00 2013-05-19 16:46:08.625 139 12578.88 131.32 54814.47 88888.00 2013-05-19 16:46:08.750 139 12578.90 131.40 54814.47 88888.00 2013-05-19 16:46:08.875 139 12578.90 131.40 54814.47 88888.00 2013-05-19 16:46:09.000 139 12578.95 131.40 54814.47 88888.00 2013-05-19 16:46:09.125 139 12578.98 131.40 54814.45 88888.00 2013-05-19 16:46:09.250 139 12578.95 131.40 54814.47 88888.00 2013-05-19 16:46:09.375 139 12578.95 131.40 54814.43 88888.00 2013-05-19 16:46:09.500 139 12578.92 131.43 54814.47 88888.00 2013-05-19 16:46:09.625 139 12578.85 131.43 54814.50 88888.00 2013-05-19 16:46:09.750 139 12578.85 131.43 54814.47 88888.00 2013-05-19 16:46:09.875 139 12578.92 131.43 54814.43 88888.00 2013-05-19 16:46:10.000 139 12578.92 131.43 54814.43 88888.00 2013-05-19 16:46:10.125 139 12578.92 131.38 54814.45 88888.00 2013-05-19 16:46:10.250 139 12578.88 131.40 54814.47 88888.00 2013-05-19 16:46:10.375 139 12578.88 131.45 54814.45 88888.00 2013-05-19 16:46:10.500 139 12578.83 131.45 54814.43 88888.00 2013-05-19 16:46:10.625 139 12578.83 131.43 54814.43 88888.00 2013-05-19 16:46:10.750 139 12578.88 131.45 54814.45 88888.00 2013-05-19 16:46:10.875 139 12578.90 131.47 54814.47 88888.00 2013-05-19 16:46:11.000 139 12578.88 131.47 54814.47 88888.00 2013-05-19 16:46:11.125 139 12578.85 131.50 54814.50 88888.00 2013-05-19 16:46:11.250 139 12578.85 131.47 54814.50 88888.00 2013-05-19 16:46:11.375 139 12578.85 131.47 54814.50 88888.00 2013-05-19 16:46:11.500 139 12578.83 131.50 54814.50 88888.00 2013-05-19 16:46:11.625 139 12578.88 131.50 54814.50 88888.00 2013-05-19 16:46:11.750 139 12578.90 131.50 54814.47 88888.00 2013-05-19 16:46:11.875 139 12578.88 131.53 54814.47 88888.00 2013-05-19 16:46:12.000 139 12578.88 131.53 54814.47 88888.00 2013-05-19 16:46:12.125 139 12578.90 131.55 54814.50 88888.00 2013-05-19 16:46:12.250 139 12578.88 131.53 54814.50 88888.00 2013-05-19 16:46:12.375 139 12578.85 131.53 54814.53 88888.00 2013-05-19 16:46:12.500 139 12578.80 131.55 54814.53 88888.00 2013-05-19 16:46:12.625 139 12578.83 131.57 54814.55 88888.00 2013-05-19 16:46:12.750 139 12578.88 131.60 54814.55 88888.00 2013-05-19 16:46:12.875 139 12578.90 131.60 54814.55 88888.00 2013-05-19 16:46:13.000 139 12578.88 131.55 54814.50 88888.00 2013-05-19 16:46:13.125 139 12578.85 131.55 54814.50 88888.00 2013-05-19 16:46:13.250 139 12578.85 131.60 54814.55 88888.00 2013-05-19 16:46:13.375 139 12578.83 131.62 54814.57 88888.00 2013-05-19 16:46:13.500 139 12578.80 131.62 54814.55 88888.00 2013-05-19 16:46:13.625 139 12578.75 131.57 54814.55 88888.00 2013-05-19 16:46:13.750 139 12578.75 131.57 54814.55 88888.00 2013-05-19 16:46:13.875 139 12578.75 131.57 54814.55 88888.00 2013-05-19 16:46:14.000 139 12578.77 131.57 54814.60 88888.00 2013-05-19 16:46:14.125 139 12578.70 131.60 54814.60 88888.00 2013-05-19 16:46:14.250 139 12578.73 131.60 54814.60 88888.00 2013-05-19 16:46:14.375 139 12578.80 131.62 54814.62 88888.00 2013-05-19 16:46:14.500 139 12578.80 131.62 54814.60 88888.00 2013-05-19 16:46:14.625 139 12578.77 131.65 54814.57 88888.00 2013-05-19 16:46:14.750 139 12578.75 131.65 54814.60 88888.00 2013-05-19 16:46:14.875 139 12578.80 131.68 54814.62 88888.00 2013-05-19 16:46:15.000 139 12578.80 131.65 54814.57 88888.00 2013-05-19 16:46:15.125 139 12578.70 131.65 54814.57 88888.00 2013-05-19 16:46:15.250 139 12578.55 131.68 54814.62 88888.00 2013-05-19 16:46:15.375 139 12578.58 131.70 54814.60 88888.00 2013-05-19 16:46:15.500 139 12578.60 131.68 54814.57 88888.00 2013-05-19 16:46:15.625 139 12578.60 131.68 54814.55 88888.00 2013-05-19 16:46:15.750 139 12578.52 131.68 54814.57 88888.00 2013-05-19 16:46:15.875 139 12578.50 131.70 54814.57 88888.00 2013-05-19 16:46:16.000 139 12578.48 131.68 54814.55 88888.00 2013-05-19 16:46:16.125 139 12578.52 131.70 54814.60 88888.00 2013-05-19 16:46:16.250 139 12578.52 131.72 54814.62 88888.00 2013-05-19 16:46:16.375 139 12578.55 131.72 54814.62 88888.00 2013-05-19 16:46:16.500 139 12578.62 131.72 54814.60 88888.00 2013-05-19 16:46:16.625 139 12578.65 131.78 54814.65 88888.00 2013-05-19 16:46:16.750 139 12578.60 131.78 54814.68 88888.00 2013-05-19 16:46:16.875 139 12578.60 131.75 54814.62 88888.00 2013-05-19 16:46:17.000 139 12578.62 131.72 54814.60 88888.00 2013-05-19 16:46:17.125 139 12578.62 131.78 54814.62 88888.00 2013-05-19 16:46:17.250 139 12578.58 131.75 54814.62 88888.00 2013-05-19 16:46:17.375 139 12578.55 131.72 54814.62 88888.00 2013-05-19 16:46:17.500 139 12578.52 131.75 54814.60 88888.00 2013-05-19 16:46:17.625 139 12578.48 131.75 54814.65 88888.00 2013-05-19 16:46:17.750 139 12578.52 131.80 54814.62 88888.00 2013-05-19 16:46:17.875 139 12578.60 131.78 54814.65 88888.00 2013-05-19 16:46:18.000 139 12578.55 131.75 54814.62 88888.00 2013-05-19 16:46:18.125 139 12578.50 131.78 54814.65 88888.00 2013-05-19 16:46:18.250 139 12578.45 131.78 54814.68 88888.00 2013-05-19 16:46:18.375 139 12578.52 131.80 54814.65 88888.00 2013-05-19 16:46:18.500 139 12578.52 131.80 54814.68 88888.00 2013-05-19 16:46:18.625 139 12578.48 131.78 54814.65 88888.00 2013-05-19 16:46:18.750 139 12578.50 131.78 54814.68 88888.00 2013-05-19 16:46:18.875 139 12578.48 131.80 54814.65 88888.00 2013-05-19 16:46:19.000 139 12578.50 131.78 54814.60 88888.00 2013-05-19 16:46:19.125 139 12578.50 131.82 54814.65 88888.00 2013-05-19 16:46:19.250 139 12578.50 131.80 54814.68 88888.00 2013-05-19 16:46:19.375 139 12578.48 131.82 54814.65 88888.00 2013-05-19 16:46:19.500 139 12578.40 131.82 54814.65 88888.00 2013-05-19 16:46:19.625 139 12578.40 131.85 54814.65 88888.00 2013-05-19 16:46:19.750 139 12578.38 131.82 54814.65 88888.00 2013-05-19 16:46:19.875 139 12578.40 131.82 54814.68 88888.00 2013-05-19 16:46:20.000 139 12578.40 131.85 54814.68 88888.00 2013-05-19 16:46:20.125 139 12578.38 131.85 54814.68 88888.00 2013-05-19 16:46:20.250 139 12578.33 131.82 54814.65 88888.00 2013-05-19 16:46:20.375 139 12578.33 131.80 54814.62 88888.00 2013-05-19 16:46:20.500 139 12578.38 131.82 54814.68 88888.00 2013-05-19 16:46:20.625 139 12578.42 131.85 54814.70 88888.00 2013-05-19 16:46:20.750 139 12578.40 131.82 54814.65 88888.00 2013-05-19 16:46:20.875 139 12578.38 131.82 54814.62 88888.00 2013-05-19 16:46:21.000 139 12578.35 131.85 54814.62 88888.00 2013-05-19 16:46:21.125 139 12578.38 131.85 54814.65 88888.00 2013-05-19 16:46:21.250 139 12578.35 131.82 54814.65 88888.00 2013-05-19 16:46:21.375 139 12578.27 131.85 54814.65 88888.00 2013-05-19 16:46:21.500 139 12578.30 131.85 54814.68 88888.00 2013-05-19 16:46:21.625 139 12578.35 131.85 54814.68 88888.00 2013-05-19 16:46:21.750 139 12578.33 131.88 54814.70 88888.00 2013-05-19 16:46:21.875 139 12578.35 131.88 54814.72 88888.00 2013-05-19 16:46:22.000 139 12578.38 131.88 54814.68 88888.00 2013-05-19 16:46:22.125 139 12578.35 131.88 54814.70 88888.00 2013-05-19 16:46:22.250 139 12578.35 131.82 54814.68 88888.00 2013-05-19 16:46:22.375 139 12578.30 131.85 54814.70 88888.00 2013-05-19 16:46:22.500 139 12578.27 131.88 54814.72 88888.00 2013-05-19 16:46:22.625 139 12578.30 131.90 54814.70 88888.00 2013-05-19 16:46:22.750 139 12578.23 131.88 54814.68 88888.00 2013-05-19 16:46:22.875 139 12578.15 131.82 54814.68 88888.00 2013-05-19 16:46:23.000 139 12578.15 131.78 54814.68 88888.00 2013-05-19 16:46:23.125 139 12578.12 131.80 54814.70 88888.00 2013-05-19 16:46:23.250 139 12578.02 131.82 54814.72 88888.00 2013-05-19 16:46:23.375 139 12578.05 131.82 54814.70 88888.00 2013-05-19 16:46:23.500 139 12578.05 131.85 54814.72 88888.00 2013-05-19 16:46:23.625 139 12578.08 131.85 54814.78 88888.00 2013-05-19 16:46:23.750 139 12578.08 131.88 54814.78 88888.00 2013-05-19 16:46:23.875 139 12578.00 131.88 54814.75 88888.00 2013-05-19 16:46:24.000 139 12578.02 131.85 54814.75 88888.00 2013-05-19 16:46:24.125 139 12578.05 131.88 54814.75 88888.00 2013-05-19 16:46:24.250 139 12578.05 131.85 54814.72 88888.00 2013-05-19 16:46:24.375 139 12578.05 131.82 54814.72 88888.00 2013-05-19 16:46:24.500 139 12578.08 131.82 54814.70 88888.00 2013-05-19 16:46:24.625 139 12578.08 131.85 54814.72 88888.00 2013-05-19 16:46:24.750 139 12578.05 131.85 54814.75 88888.00 2013-05-19 16:46:24.875 139 12578.08 131.88 54814.75 88888.00 2013-05-19 16:46:25.000 139 12578.02 131.90 54814.78 88888.00 2013-05-19 16:46:25.125 139 12578.02 131.90 54814.78 88888.00 2013-05-19 16:46:25.250 139 12577.95 131.85 54814.78 88888.00 2013-05-19 16:46:25.375 139 12577.88 131.85 54814.75 88888.00 2013-05-19 16:46:25.500 139 12577.88 131.90 54814.80 88888.00 2013-05-19 16:46:25.625 139 12577.92 131.93 54814.80 88888.00 2013-05-19 16:46:25.750 139 12577.92 131.93 54814.80 88888.00 2013-05-19 16:46:25.875 139 12577.92 131.90 54814.75 88888.00 2013-05-19 16:46:26.000 139 12578.00 131.88 54814.75 88888.00 2013-05-19 16:46:26.125 139 12578.00 131.88 54814.78 88888.00 2013-05-19 16:46:26.250 139 12577.95 131.88 54814.78 88888.00 2013-05-19 16:46:26.375 139 12577.95 131.88 54814.78 88888.00 2013-05-19 16:46:26.500 139 12577.88 131.85 54814.75 88888.00 2013-05-19 16:46:26.625 139 12577.88 131.90 54814.75 88888.00 2013-05-19 16:46:26.750 139 12578.00 131.90 54814.78 88888.00 2013-05-19 16:46:26.875 139 12578.00 131.85 54814.78 88888.00 2013-05-19 16:46:27.000 139 12578.00 131.82 54814.78 88888.00 2013-05-19 16:46:27.125 139 12578.02 131.85 54814.75 88888.00 2013-05-19 16:46:27.250 139 12578.00 131.80 54814.72 88888.00 2013-05-19 16:46:27.375 139 12577.98 131.82 54814.72 88888.00 2013-05-19 16:46:27.500 139 12577.90 131.80 54814.75 88888.00 2013-05-19 16:46:27.625 139 12577.90 131.82 54814.78 88888.00 2013-05-19 16:46:27.750 139 12577.92 131.80 54814.78 88888.00 2013-05-19 16:46:27.875 139 12577.98 131.82 54814.80 88888.00 2013-05-19 16:46:28.000 139 12577.95 131.82 54814.80 88888.00 2013-05-19 16:46:28.125 139 12577.92 131.82 54814.78 88888.00 2013-05-19 16:46:28.250 139 12577.88 131.75 54814.75 88888.00 2013-05-19 16:46:28.375 139 12577.88 131.72 54814.75 88888.00 2013-05-19 16:46:28.500 139 12577.90 131.80 54814.78 88888.00 2013-05-19 16:46:28.625 139 12577.92 131.75 54814.78 88888.00 2013-05-19 16:46:28.750 139 12577.90 131.75 54814.78 88888.00 2013-05-19 16:46:28.875 139 12577.90 131.75 54814.82 88888.00 2013-05-19 16:46:29.000 139 12577.95 131.72 54814.80 88888.00 2013-05-19 16:46:29.125 139 12578.00 131.72 54814.80 88888.00 2013-05-19 16:46:29.250 139 12578.02 131.70 54814.85 88888.00 2013-05-19 16:46:29.375 139 12578.10 131.75 54814.82 88888.00 2013-05-19 16:46:29.500 139 12578.10 131.70 54814.78 88888.00 2013-05-19 16:46:29.625 139 12577.98 131.70 54814.75 88888.00 2013-05-19 16:46:29.750 139 12577.98 131.72 54814.78 88888.00 2013-05-19 16:46:29.875 139 12578.02 131.70 54814.80 88888.00 2013-05-19 16:46:30.000 139 12578.02 131.65 54814.78 88888.00 2013-05-19 16:46:30.125 139 12578.05 131.65 54814.80 88888.00 2013-05-19 16:46:30.250 139 12578.10 131.65 54814.80 88888.00 2013-05-19 16:46:30.375 139 12578.12 131.65 54814.78 88888.00 2013-05-19 16:46:30.500 139 12578.05 131.68 54814.82 88888.00 2013-05-19 16:46:30.625 139 12577.98 131.62 54814.82 88888.00 2013-05-19 16:46:30.750 139 12577.95 131.65 54814.80 88888.00 2013-05-19 16:46:30.875 139 12577.95 131.62 54814.78 88888.00 2013-05-19 16:46:31.000 139 12577.98 131.57 54814.78 88888.00 2013-05-19 16:46:31.125 139 12578.00 131.57 54814.82 88888.00 2013-05-19 16:46:31.250 139 12577.92 131.53 54814.82 88888.00 2013-05-19 16:46:31.375 139 12577.92 131.53 54814.80 88888.00 2013-05-19 16:46:31.500 139 12577.92 131.55 54814.80 88888.00 2013-05-19 16:46:31.625 139 12577.95 131.57 54814.80 88888.00 2013-05-19 16:46:31.750 139 12578.02 131.57 54814.82 88888.00 2013-05-19 16:46:31.875 139 12578.05 131.60 54814.85 88888.00 2013-05-19 16:46:32.000 139 12578.10 131.60 54814.82 88888.00 2013-05-19 16:46:32.125 139 12578.10 131.55 54814.80 88888.00 2013-05-19 16:46:32.250 139 12578.02 131.55 54814.82 88888.00 2013-05-19 16:46:32.375 139 12578.00 131.60 54814.85 88888.00 2013-05-19 16:46:32.500 139 12577.95 131.57 54814.85 88888.00 2013-05-19 16:46:32.625 139 12577.88 131.55 54814.82 88888.00 2013-05-19 16:46:32.750 139 12577.85 131.55 54814.82 88888.00 2013-05-19 16:46:32.875 139 12577.85 131.53 54814.85 88888.00 2013-05-19 16:46:33.000 139 12577.90 131.53 54814.85 88888.00 2013-05-19 16:46:33.125 139 12577.90 131.50 54814.85 88888.00 2013-05-19 16:46:33.250 139 12577.83 131.47 54814.88 88888.00 2013-05-19 16:46:33.375 139 12577.88 131.50 54814.90 88888.00 2013-05-19 16:46:33.500 139 12577.83 131.47 54814.85 88888.00 2013-05-19 16:46:33.625 139 12577.80 131.45 54814.82 88888.00 2013-05-19 16:46:33.750 139 12577.85 131.45 54814.82 88888.00 2013-05-19 16:46:33.875 139 12577.85 131.47 54814.85 88888.00 2013-05-19 16:46:34.000 139 12577.85 131.45 54814.82 88888.00 2013-05-19 16:46:34.125 139 12577.90 131.45 54814.82 88888.00 2013-05-19 16:46:34.250 139 12577.85 131.47 54814.88 88888.00 2013-05-19 16:46:34.375 139 12577.90 131.53 54814.90 88888.00 2013-05-19 16:46:34.500 139 12577.90 131.47 54814.88 88888.00 2013-05-19 16:46:34.625 139 12577.88 131.45 54814.88 88888.00 2013-05-19 16:46:34.750 139 12577.88 131.47 54814.88 88888.00 2013-05-19 16:46:34.875 139 12577.88 131.43 54814.88 88888.00 2013-05-19 16:46:35.000 139 12577.90 131.43 54814.93 88888.00 2013-05-19 16:46:35.125 139 12577.90 131.40 54814.90 88888.00 2013-05-19 16:46:35.250 139 12577.90 131.38 54814.88 88888.00 2013-05-19 16:46:35.375 139 12577.88 131.38 54814.85 88888.00 2013-05-19 16:46:35.500 139 12577.80 131.40 54814.88 88888.00 2013-05-19 16:46:35.625 139 12577.75 131.38 54814.85 88888.00 2013-05-19 16:46:35.750 139 12577.80 131.40 54814.85 88888.00 2013-05-19 16:46:35.875 139 12577.85 131.38 54814.88 88888.00 2013-05-19 16:46:36.000 139 12577.77 131.40 54814.88 88888.00 2013-05-19 16:46:36.125 139 12577.73 131.43 54814.95 88888.00 2013-05-19 16:46:36.250 139 12577.75 131.40 54814.90 88888.00 2013-05-19 16:46:36.375 139 12577.73 131.35 54814.85 88888.00 2013-05-19 16:46:36.500 139 12577.65 131.32 54814.88 88888.00 2013-05-19 16:46:36.625 139 12577.65 131.30 54814.88 88888.00 2013-05-19 16:46:36.750 139 12577.65 131.35 54814.88 88888.00 2013-05-19 16:46:36.875 139 12577.65 131.38 54814.95 88888.00 2013-05-19 16:46:37.000 139 12577.65 131.38 54814.93 88888.00 2013-05-19 16:46:37.125 139 12577.62 131.38 54814.95 88888.00 2013-05-19 16:46:37.250 139 12577.65 131.30 54814.90 88888.00 2013-05-19 16:46:37.375 139 12577.65 131.32 54814.93 88888.00 2013-05-19 16:46:37.500 139 12577.62 131.32 54814.95 88888.00 2013-05-19 16:46:37.625 139 12577.70 131.35 54814.95 88888.00 2013-05-19 16:46:37.750 139 12577.73 131.35 54814.95 88888.00 2013-05-19 16:46:37.875 139 12577.60 131.32 54814.93 88888.00 2013-05-19 16:46:38.000 139 12577.60 131.30 54814.90 88888.00 2013-05-19 16:46:38.125 139 12577.60 131.30 54814.90 88888.00 2013-05-19 16:46:38.250 139 12577.52 131.28 54814.88 88888.00 2013-05-19 16:46:38.375 139 12577.58 131.30 54814.90 88888.00 2013-05-19 16:46:38.500 139 12577.58 131.32 54814.93 88888.00 2013-05-19 16:46:38.625 139 12577.62 131.30 54814.93 88888.00 2013-05-19 16:46:38.750 139 12577.65 131.30 54814.95 88888.00 2013-05-19 16:46:38.875 139 12577.65 131.32 54814.97 88888.00 2013-05-19 16:46:39.000 139 12577.60 131.32 54814.95 88888.00 2013-05-19 16:46:39.125 139 12577.52 131.28 54814.93 88888.00 2013-05-19 16:46:39.250 139 12577.50 131.30 54814.95 88888.00 2013-05-19 16:46:39.375 139 12577.60 131.28 54814.93 88888.00 2013-05-19 16:46:39.500 139 12577.58 131.25 54814.93 88888.00 2013-05-19 16:46:39.625 139 12577.58 131.25 54814.95 88888.00 2013-05-19 16:46:39.750 139 12577.52 131.25 54814.95 88888.00 2013-05-19 16:46:39.875 139 12577.58 131.30 54814.95 88888.00 2013-05-19 16:46:40.000 139 12577.55 131.32 54814.93 88888.00 2013-05-19 16:46:40.125 139 12577.55 131.32 54814.97 88888.00 2013-05-19 16:46:40.250 139 12577.52 131.30 54814.95 88888.00 2013-05-19 16:46:40.375 139 12577.48 131.28 54814.90 88888.00 2013-05-19 16:46:40.500 139 12577.50 131.28 54814.90 88888.00 2013-05-19 16:46:40.625 139 12577.50 131.28 54814.93 88888.00 2013-05-19 16:46:40.750 139 12577.48 131.30 54814.95 88888.00 2013-05-19 16:46:40.875 139 12577.48 131.30 54814.93 88888.00 2013-05-19 16:46:41.000 139 12577.50 131.28 54814.93 88888.00 2013-05-19 16:46:41.125 139 12577.45 131.25 54814.90 88888.00 2013-05-19 16:46:41.250 139 12577.48 131.25 54814.95 88888.00 2013-05-19 16:46:41.375 139 12577.58 131.38 54815.00 88888.00 2013-05-19 16:46:41.500 139 12577.50 131.35 54814.97 88888.00 2013-05-19 16:46:41.625 139 12577.45 131.32 54814.93 88888.00 2013-05-19 16:46:41.750 139 12577.40 131.30 54814.90 88888.00 2013-05-19 16:46:41.875 139 12577.38 131.30 54814.95 88888.00 2013-05-19 16:46:42.000 139 12577.48 131.35 54814.97 88888.00 2013-05-19 16:46:42.125 139 12577.42 131.35 54815.03 88888.00 2013-05-19 16:46:42.250 139 12577.35 131.32 54815.00 88888.00 2013-05-19 16:46:42.375 139 12577.42 131.35 54815.00 88888.00 2013-05-19 16:46:42.500 139 12577.48 131.35 54814.97 88888.00 2013-05-19 16:46:42.625 139 12577.45 131.30 54814.95 88888.00 2013-05-19 16:46:42.750 139 12577.42 131.32 54814.93 88888.00 2013-05-19 16:46:42.875 139 12577.42 131.35 54814.95 88888.00 2013-05-19 16:46:43.000 139 12577.45 131.30 54814.95 88888.00 2013-05-19 16:46:43.125 139 12577.42 131.32 54814.93 88888.00 2013-05-19 16:46:43.250 139 12577.40 131.32 54814.90 88888.00 2013-05-19 16:46:43.375 139 12577.42 131.32 54814.88 88888.00 2013-05-19 16:46:43.500 139 12577.42 131.30 54814.93 88888.00 2013-05-19 16:46:43.625 139 12577.48 131.35 54815.00 88888.00 2013-05-19 16:46:43.750 139 12577.48 131.35 54815.00 88888.00 2013-05-19 16:46:43.875 139 12577.42 131.40 54815.00 88888.00 2013-05-19 16:46:44.000 139 12577.38 131.30 54814.97 88888.00 2013-05-19 16:46:44.125 139 12577.33 131.30 54814.95 88888.00 2013-05-19 16:46:44.250 139 12577.33 131.38 54814.97 88888.00 2013-05-19 16:46:44.375 139 12577.38 131.40 54815.00 88888.00 2013-05-19 16:46:44.500 139 12577.42 131.35 54814.97 88888.00 2013-05-19 16:46:44.625 139 12577.42 131.32 54814.95 88888.00 2013-05-19 16:46:44.750 139 12577.42 131.32 54814.95 88888.00 2013-05-19 16:46:44.875 139 12577.38 131.35 54814.95 88888.00 2013-05-19 16:46:45.000 139 12577.38 131.38 54814.90 88888.00 2013-05-19 16:46:45.125 139 12577.42 131.38 54814.93 88888.00 2013-05-19 16:46:45.250 139 12577.45 131.40 54814.97 88888.00 2013-05-19 16:46:45.375 139 12577.52 131.43 54815.00 88888.00 2013-05-19 16:46:45.500 139 12577.50 131.40 54815.00 88888.00 2013-05-19 16:46:45.625 139 12577.50 131.40 54814.93 88888.00 2013-05-19 16:46:45.750 139 12577.52 131.43 54814.93 88888.00 2013-05-19 16:46:45.875 139 12577.52 131.43 54814.95 88888.00 2013-05-19 16:46:46.000 139 12577.45 131.38 54814.93 88888.00 2013-05-19 16:46:46.125 139 12577.40 131.45 54814.95 88888.00 2013-05-19 16:46:46.250 139 12577.40 131.43 54815.03 88888.00 2013-05-19 16:46:46.375 139 12577.40 131.40 54814.95 88888.00 2013-05-19 16:46:46.500 139 12577.40 131.35 54814.95 88888.00 2013-05-19 16:46:46.625 139 12577.40 131.38 54814.93 88888.00 2013-05-19 16:46:46.750 139 12577.40 131.40 54814.93 88888.00 2013-05-19 16:46:46.875 139 12577.40 131.40 54814.93 88888.00 2013-05-19 16:46:47.000 139 12577.42 131.40 54814.93 88888.00 2013-05-19 16:46:47.125 139 12577.42 131.38 54814.93 88888.00 2013-05-19 16:46:47.250 139 12577.42 131.38 54814.95 88888.00 2013-05-19 16:46:47.375 139 12577.40 131.40 54814.93 88888.00 2013-05-19 16:46:47.500 139 12577.40 131.43 54814.95 88888.00 2013-05-19 16:46:47.625 139 12577.40 131.45 54814.97 88888.00 2013-05-19 16:46:47.750 139 12577.40 131.47 54814.97 88888.00 2013-05-19 16:46:47.875 139 12577.35 131.47 54814.95 88888.00 2013-05-19 16:46:48.000 139 12577.40 131.47 54814.95 88888.00 2013-05-19 16:46:48.125 139 12577.35 131.45 54814.97 88888.00 2013-05-19 16:46:48.250 139 12577.27 131.47 54815.03 88888.00 2013-05-19 16:46:48.375 139 12577.30 131.47 54815.00 88888.00 2013-05-19 16:46:48.500 139 12577.25 131.45 54815.00 88888.00 2013-05-19 16:46:48.625 139 12577.30 131.43 54814.97 88888.00 2013-05-19 16:46:48.750 139 12577.33 131.43 54814.97 88888.00 2013-05-19 16:46:48.875 139 12577.33 131.45 54814.97 88888.00 2013-05-19 16:46:49.000 139 12577.30 131.45 54814.97 88888.00 2013-05-19 16:46:49.125 139 12577.27 131.45 54814.95 88888.00 2013-05-19 16:46:49.250 139 12577.23 131.45 54814.95 88888.00 2013-05-19 16:46:49.375 139 12577.33 131.47 54814.97 88888.00 2013-05-19 16:46:49.500 139 12577.30 131.45 54814.97 88888.00 2013-05-19 16:46:49.625 139 12577.30 131.47 54814.97 88888.00 2013-05-19 16:46:49.750 139 12577.33 131.45 54814.97 88888.00 2013-05-19 16:46:49.875 139 12577.38 131.45 54815.00 88888.00 2013-05-19 16:46:50.000 139 12577.35 131.43 54814.95 88888.00 2013-05-19 16:46:50.125 139 12577.30 131.45 54815.00 88888.00 2013-05-19 16:46:50.250 139 12577.30 131.45 54814.95 88888.00 2013-05-19 16:46:50.375 139 12577.33 131.43 54814.93 88888.00 2013-05-19 16:46:50.500 139 12577.30 131.43 54814.93 88888.00 2013-05-19 16:46:50.625 139 12577.25 131.47 54814.95 88888.00 2013-05-19 16:46:50.750 139 12577.20 131.50 54815.00 88888.00 2013-05-19 16:46:50.875 139 12577.25 131.47 54815.00 88888.00 2013-05-19 16:46:51.000 139 12577.25 131.50 54815.00 88888.00 2013-05-19 16:46:51.125 139 12577.25 131.47 54815.00 88888.00 2013-05-19 16:46:51.250 139 12577.20 131.47 54815.03 88888.00 2013-05-19 16:46:51.375 139 12577.15 131.47 54814.95 88888.00 2013-05-19 16:46:51.500 139 12577.10 131.47 54814.97 88888.00 2013-05-19 16:46:51.625 139 12577.10 131.47 54815.00 88888.00 2013-05-19 16:46:51.750 139 12577.17 131.47 54815.03 88888.00 2013-05-19 16:46:51.875 139 12577.27 131.47 54815.03 88888.00 2013-05-19 16:46:52.000 139 12577.33 131.47 54815.03 88888.00 2013-05-19 16:46:52.125 139 12577.27 131.47 54815.00 88888.00 2013-05-19 16:46:52.250 139 12577.23 131.47 54815.03 88888.00 2013-05-19 16:46:52.375 139 12577.25 131.53 54815.00 88888.00 2013-05-19 16:46:52.500 139 12577.27 131.50 54815.00 88888.00 2013-05-19 16:46:52.625 139 12577.30 131.53 54814.97 88888.00 2013-05-19 16:46:52.750 139 12577.25 131.55 54815.03 88888.00 2013-05-19 16:46:52.875 139 12577.25 131.57 54815.03 88888.00 2013-05-19 16:46:53.000 139 12577.27 131.55 54815.03 88888.00 2013-05-19 16:46:53.125 139 12577.25 131.53 54815.00 88888.00 2013-05-19 16:46:53.250 139 12577.20 131.50 54815.03 88888.00 2013-05-19 16:46:53.375 139 12577.25 131.53 54815.03 88888.00 2013-05-19 16:46:53.500 139 12577.25 131.50 54815.00 88888.00 2013-05-19 16:46:53.625 139 12577.25 131.53 54815.00 88888.00 2013-05-19 16:46:53.750 139 12577.20 131.55 54814.97 88888.00 2013-05-19 16:46:53.875 139 12577.25 131.55 54814.97 88888.00 2013-05-19 16:46:54.000 139 12577.27 131.57 54814.97 88888.00 2013-05-19 16:46:54.125 139 12577.33 131.57 54815.03 88888.00 2013-05-19 16:46:54.250 139 12577.33 131.57 54815.03 88888.00 2013-05-19 16:46:54.375 139 12577.30 131.57 54814.97 88888.00 2013-05-19 16:46:54.500 139 12577.27 131.57 54814.97 88888.00 2013-05-19 16:46:54.625 139 12577.23 131.60 54814.97 88888.00 2013-05-19 16:46:54.750 139 12577.17 131.53 54815.00 88888.00 2013-05-19 16:46:54.875 139 12577.17 131.50 54814.97 88888.00 2013-05-19 16:46:55.000 139 12577.20 131.50 54814.97 88888.00 2013-05-19 16:46:55.125 139 12577.27 131.50 54814.97 88888.00 2013-05-19 16:46:55.250 139 12577.27 131.55 54815.03 88888.00 2013-05-19 16:46:55.375 139 12577.27 131.60 54815.05 88888.00 2013-05-19 16:46:55.500 139 12577.25 131.60 54815.03 88888.00 2013-05-19 16:46:55.625 139 12577.25 131.55 54814.95 88888.00 2013-05-19 16:46:55.750 139 12577.30 131.55 54814.97 88888.00 2013-05-19 16:46:55.875 139 12577.27 131.55 54814.97 88888.00 2013-05-19 16:46:56.000 139 12577.23 131.53 54814.95 88888.00 2013-05-19 16:46:56.125 139 12577.20 131.55 54814.97 88888.00 2013-05-19 16:46:56.250 139 12577.12 131.57 54815.03 88888.00 2013-05-19 16:46:56.375 139 12577.20 131.57 54815.03 88888.00 2013-05-19 16:46:56.500 139 12577.20 131.57 54815.00 88888.00 2013-05-19 16:46:56.625 139 12577.17 131.60 54814.97 88888.00 2013-05-19 16:46:56.750 139 12577.23 131.62 54814.97 88888.00 2013-05-19 16:46:56.875 139 12577.30 131.62 54814.97 88888.00 2013-05-19 16:46:57.000 139 12577.27 131.62 54815.00 88888.00 2013-05-19 16:46:57.125 139 12577.20 131.60 54815.00 88888.00 2013-05-19 16:46:57.250 139 12577.15 131.60 54815.00 88888.00 2013-05-19 16:46:57.375 139 12577.12 131.60 54814.95 88888.00 2013-05-19 16:46:57.500 139 12577.15 131.62 54814.97 88888.00 2013-05-19 16:46:57.625 139 12577.20 131.65 54815.03 88888.00 2013-05-19 16:46:57.750 139 12577.23 131.68 54815.00 88888.00 2013-05-19 16:46:57.875 139 12577.23 131.70 54815.03 88888.00 2013-05-19 16:46:58.000 139 12577.17 131.68 54815.00 88888.00 2013-05-19 16:46:58.125 139 12577.12 131.70 54815.00 88888.00 2013-05-19 16:46:58.250 139 12577.12 131.68 54815.00 88888.00 2013-05-19 16:46:58.375 139 12577.15 131.70 54814.97 88888.00 2013-05-19 16:46:58.500 139 12577.17 131.70 54814.97 88888.00 2013-05-19 16:46:58.625 139 12577.20 131.75 54815.00 88888.00 2013-05-19 16:46:58.750 139 12577.17 131.75 54815.00 88888.00 2013-05-19 16:46:58.875 139 12577.15 131.75 54814.95 88888.00 2013-05-19 16:46:59.000 139 12577.20 131.78 54814.95 88888.00 2013-05-19 16:46:59.125 139 12577.15 131.75 54814.97 88888.00 2013-05-19 16:46:59.250 139 12577.12 131.72 54814.95 88888.00 2013-05-19 16:46:59.375 139 12577.15 131.78 54815.00 88888.00 2013-05-19 16:46:59.500 139 12577.17 131.80 54814.97 88888.00 2013-05-19 16:46:59.625 139 12577.12 131.78 54814.97 88888.00 2013-05-19 16:46:59.750 139 12577.10 131.78 54815.00 88888.00 2013-05-19 16:46:59.875 139 12577.10 131.78 54814.97 88888.00 2013-05-19 16:47:00.000 139 12577.08 131.78 54814.97 88888.00 2013-05-19 16:47:00.125 139 12577.08 131.75 54815.00 88888.00 2013-05-19 16:47:00.250 139 12577.12 131.78 54815.00 88888.00 2013-05-19 16:47:00.375 139 12577.17 131.78 54815.00 88888.00 2013-05-19 16:47:00.500 139 12577.15 131.78 54815.00 88888.00 2013-05-19 16:47:00.625 139 12577.15 131.75 54814.97 88888.00 2013-05-19 16:47:00.750 139 12577.17 131.78 54814.97 88888.00 2013-05-19 16:47:00.875 139 12577.15 131.78 54815.00 88888.00 2013-05-19 16:47:01.000 139 12577.08 131.82 54815.00 88888.00 2013-05-19 16:47:01.125 139 12577.08 131.80 54815.00 88888.00 2013-05-19 16:47:01.250 139 12577.10 131.78 54815.00 88888.00 2013-05-19 16:47:01.375 139 12577.10 131.80 54814.97 88888.00 2013-05-19 16:47:01.500 139 12577.08 131.82 54815.00 88888.00 2013-05-19 16:47:01.625 139 12577.08 131.82 54815.00 88888.00 2013-05-19 16:47:01.750 139 12577.08 131.88 54815.03 88888.00 2013-05-19 16:47:01.875 139 12577.05 131.88 54815.00 88888.00 2013-05-19 16:47:02.000 139 12577.02 131.82 54814.97 88888.00 2013-05-19 16:47:02.125 139 12577.05 131.82 54815.00 88888.00 2013-05-19 16:47:02.250 139 12577.05 131.80 54815.00 88888.00 2013-05-19 16:47:02.375 139 12577.05 131.80 54814.97 88888.00 2013-05-19 16:47:02.500 139 12577.02 131.82 54814.97 88888.00 2013-05-19 16:47:02.625 139 12577.05 131.85 54815.00 88888.00 2013-05-19 16:47:02.750 139 12577.05 131.85 54815.00 88888.00 2013-05-19 16:47:02.875 139 12577.15 131.85 54814.97 88888.00 2013-05-19 16:47:03.000 139 12577.20 131.85 54814.95 88888.00 2013-05-19 16:47:03.125 139 12577.12 131.85 54814.93 88888.00 2013-05-19 16:47:03.250 139 12577.05 131.80 54814.93 88888.00 2013-05-19 16:47:03.375 139 12577.05 131.82 54814.93 88888.00 2013-05-19 16:47:03.500 139 12577.10 131.85 54814.95 88888.00 2013-05-19 16:47:03.625 139 12577.15 131.82 54814.97 88888.00 2013-05-19 16:47:03.750 139 12577.15 131.82 54814.97 88888.00 2013-05-19 16:47:03.875 139 12577.12 131.82 54814.97 88888.00 2013-05-19 16:47:04.000 139 12577.10 131.85 54814.97 88888.00 2013-05-19 16:47:04.125 139 12577.12 131.82 54814.97 88888.00 2013-05-19 16:47:04.250 139 12577.17 131.85 54815.00 88888.00 2013-05-19 16:47:04.375 139 12577.20 131.90 54815.00 88888.00 2013-05-19 16:47:04.500 139 12577.12 131.90 54815.00 88888.00 2013-05-19 16:47:04.625 139 12577.10 131.85 54815.00 88888.00 2013-05-19 16:47:04.750 139 12577.12 131.85 54814.97 88888.00 2013-05-19 16:47:04.875 139 12577.17 131.88 54815.00 88888.00 2013-05-19 16:47:05.000 139 12577.20 131.90 54814.97 88888.00 2013-05-19 16:47:05.125 139 12577.20 131.88 54815.00 88888.00 2013-05-19 16:47:05.250 139 12577.12 131.88 54815.00 88888.00 2013-05-19 16:47:05.375 139 12577.17 131.90 54815.00 88888.00 2013-05-19 16:47:05.500 139 12577.12 131.90 54814.97 88888.00 2013-05-19 16:47:05.625 139 12577.12 131.88 54814.97 88888.00 2013-05-19 16:47:05.750 139 12577.17 131.90 54814.97 88888.00 2013-05-19 16:47:05.875 139 12577.20 131.90 54815.00 88888.00 2013-05-19 16:47:06.000 139 12577.15 131.90 54815.00 88888.00 2013-05-19 16:47:06.125 139 12577.10 131.85 54814.97 88888.00 2013-05-19 16:47:06.250 139 12577.17 131.85 54814.97 88888.00 2013-05-19 16:47:06.375 139 12577.17 131.88 54814.97 88888.00 2013-05-19 16:47:06.500 139 12577.17 131.85 54814.97 88888.00 2013-05-19 16:47:06.625 139 12577.27 131.88 54815.00 88888.00 2013-05-19 16:47:06.750 139 12577.33 131.88 54815.00 88888.00 2013-05-19 16:47:06.875 139 12577.33 131.88 54814.97 88888.00 2013-05-19 16:47:07.000 139 12577.27 131.88 54815.00 88888.00 2013-05-19 16:47:07.125 139 12577.27 131.90 54815.00 88888.00 2013-05-19 16:47:07.250 139 12577.25 131.85 54815.00 88888.00 2013-05-19 16:47:07.375 139 12577.25 131.85 54814.95 88888.00 2013-05-19 16:47:07.500 139 12577.25 131.85 54814.97 88888.00 2013-05-19 16:47:07.625 139 12577.25 131.90 54815.00 88888.00 2013-05-19 16:47:07.750 139 12577.30 131.90 54815.03 88888.00 2013-05-19 16:47:07.875 139 12577.27 131.90 54815.03 88888.00 2013-05-19 16:47:08.000 139 12577.27 131.90 54815.00 88888.00 2013-05-19 16:47:08.125 139 12577.30 131.85 54814.95 88888.00 2013-05-19 16:47:08.250 139 12577.25 131.82 54814.97 88888.00 2013-05-19 16:47:08.375 139 12577.25 131.88 54815.00 88888.00 2013-05-19 16:47:08.500 139 12577.25 131.93 54815.03 88888.00 2013-05-19 16:47:08.625 139 12577.30 131.93 54815.03 88888.00 2013-05-19 16:47:08.750 139 12577.30 131.88 54815.00 88888.00 2013-05-19 16:47:08.875 139 12577.35 131.90 54815.00 88888.00 2013-05-19 16:47:09.000 139 12577.40 131.88 54814.97 88888.00 2013-05-19 16:47:09.125 139 12577.35 131.88 54814.97 88888.00 2013-05-19 16:47:09.250 139 12577.38 131.85 54814.97 88888.00 2013-05-19 16:47:09.375 139 12577.38 131.88 54815.00 88888.00 2013-05-19 16:47:09.500 139 12577.38 131.90 54815.00 88888.00 2013-05-19 16:47:09.625 139 12577.30 131.93 54814.97 88888.00 2013-05-19 16:47:09.750 139 12577.25 131.90 54815.00 88888.00 2013-05-19 16:47:09.875 139 12577.33 131.88 54815.00 88888.00 2013-05-19 16:47:10.000 139 12577.42 131.88 54814.97 88888.00 2013-05-19 16:47:10.125 139 12577.42 131.90 54815.00 88888.00 2013-05-19 16:47:10.250 139 12577.33 131.88 54814.97 88888.00 2013-05-19 16:47:10.375 139 12577.27 131.88 54814.97 88888.00 2013-05-19 16:47:10.500 139 12577.25 131.90 54815.03 88888.00 2013-05-19 16:47:10.625 139 12577.27 131.88 54815.03 88888.00 2013-05-19 16:47:10.750 139 12577.33 131.88 54815.03 88888.00 2013-05-19 16:47:10.875 139 12577.38 131.88 54815.03 88888.00 2013-05-19 16:47:11.000 139 12577.40 131.88 54815.00 88888.00 2013-05-19 16:47:11.125 139 12577.42 131.85 54814.97 88888.00 2013-05-19 16:47:11.250 139 12577.38 131.88 54815.03 88888.00 2013-05-19 16:47:11.375 139 12577.42 131.88 54815.05 88888.00 2013-05-19 16:47:11.500 139 12577.42 131.85 54815.03 88888.00 2013-05-19 16:47:11.625 139 12577.42 131.88 54815.03 88888.00 2013-05-19 16:47:11.750 139 12577.42 131.85 54815.03 88888.00 2013-05-19 16:47:11.875 139 12577.42 131.82 54815.03 88888.00 2013-05-19 16:47:12.000 139 12577.45 131.85 54815.00 88888.00 2013-05-19 16:47:12.125 139 12577.50 131.85 54815.03 88888.00 2013-05-19 16:47:12.250 139 12577.48 131.88 54815.03 88888.00 2013-05-19 16:47:12.375 139 12577.48 131.90 54815.03 88888.00 2013-05-19 16:47:12.500 139 12577.42 131.90 54815.03 88888.00 2013-05-19 16:47:12.625 139 12577.40 131.90 54815.05 88888.00 2013-05-19 16:47:12.750 139 12577.40 131.88 54815.00 88888.00 2013-05-19 16:47:12.875 139 12577.45 131.93 54815.00 88888.00 2013-05-19 16:47:13.000 139 12577.50 131.93 54815.00 88888.00 2013-05-19 16:47:13.125 139 12577.50 131.88 54815.03 88888.00 2013-05-19 16:47:13.250 139 12577.50 131.82 54815.03 88888.00 2013-05-19 16:47:13.375 139 12577.45 131.82 54815.00 88888.00 2013-05-19 16:47:13.500 139 12577.42 131.88 54815.03 88888.00 2013-05-19 16:47:13.625 139 12577.45 131.88 54815.05 88888.00 2013-05-19 16:47:13.750 139 12577.45 131.88 54815.05 88888.00 2013-05-19 16:47:13.875 139 12577.48 131.85 54815.05 88888.00 2013-05-19 16:47:14.000 139 12577.48 131.88 54815.05 88888.00 2013-05-19 16:47:14.125 139 12577.42 131.88 54815.05 88888.00 2013-05-19 16:47:14.250 139 12577.42 131.85 54815.05 88888.00 2013-05-19 16:47:14.375 139 12577.42 131.80 54815.05 88888.00 2013-05-19 16:47:14.500 139 12577.48 131.78 54815.07 88888.00 2013-05-19 16:47:14.625 139 12577.45 131.82 54815.07 88888.00 2013-05-19 16:47:14.750 139 12577.45 131.85 54815.05 88888.00 2013-05-19 16:47:14.875 139 12577.48 131.88 54815.05 88888.00 2013-05-19 16:47:15.000 139 12577.50 131.85 54815.00 88888.00 2013-05-19 16:47:15.125 139 12577.48 131.82 54815.03 88888.00 2013-05-19 16:47:15.250 139 12577.45 131.82 54815.05 88888.00 2013-05-19 16:47:15.375 139 12577.48 131.88 54815.07 88888.00 2013-05-19 16:47:15.500 139 12577.52 131.85 54815.05 88888.00 2013-05-19 16:47:15.625 139 12577.52 131.90 54815.10 88888.00 2013-05-19 16:47:15.750 139 12577.48 131.90 54815.12 88888.00 2013-05-19 16:47:15.875 139 12577.45 131.88 54815.10 88888.00 2013-05-19 16:47:16.000 139 12577.45 131.85 54815.05 88888.00 2013-05-19 16:47:16.125 139 12577.45 131.82 54815.05 88888.00 2013-05-19 16:47:16.250 139 12577.38 131.80 54815.07 88888.00 2013-05-19 16:47:16.375 139 12577.42 131.85 54815.07 88888.00 2013-05-19 16:47:16.500 139 12577.48 131.85 54815.07 88888.00 2013-05-19 16:47:16.625 139 12577.50 131.80 54815.07 88888.00 2013-05-19 16:47:16.750 139 12577.52 131.78 54815.05 88888.00 2013-05-19 16:47:16.875 139 12577.52 131.75 54815.07 88888.00 2013-05-19 16:47:17.000 139 12577.55 131.78 54815.07 88888.00 2013-05-19 16:47:17.125 139 12577.60 131.80 54815.10 88888.00 2013-05-19 16:47:17.250 139 12577.55 131.80 54815.12 88888.00 2013-05-19 16:47:17.375 139 12577.60 131.80 54815.10 88888.00 2013-05-19 16:47:17.500 139 12577.58 131.82 54815.07 88888.00 2013-05-19 16:47:17.625 139 12577.60 131.80 54815.07 88888.00 2013-05-19 16:47:17.750 139 12577.58 131.78 54815.07 88888.00 2013-05-19 16:47:17.875 139 12577.55 131.78 54815.07 88888.00 2013-05-19 16:47:18.000 139 12577.62 131.75 54815.07 88888.00 2013-05-19 16:47:18.125 139 12577.62 131.75 54815.07 88888.00 2013-05-19 16:47:18.250 139 12577.58 131.72 54815.10 88888.00 2013-05-19 16:47:18.375 139 12577.60 131.75 54815.07 88888.00 2013-05-19 16:47:18.500 139 12577.58 131.75 54815.07 88888.00 2013-05-19 16:47:18.625 139 12577.62 131.72 54815.10 88888.00 2013-05-19 16:47:18.750 139 12577.62 131.75 54815.12 88888.00 2013-05-19 16:47:18.875 139 12577.65 131.72 54815.10 88888.00 2013-05-19 16:47:19.000 139 12577.67 131.78 54815.10 88888.00 2013-05-19 16:47:19.125 139 12577.77 131.80 54815.10 88888.00 2013-05-19 16:47:19.250 139 12577.77 131.78 54815.10 88888.00 2013-05-19 16:47:19.375 139 12577.73 131.80 54815.12 88888.00 2013-05-19 16:47:19.500 139 12577.73 131.75 54815.10 88888.00 2013-05-19 16:47:19.625 139 12577.73 131.72 54815.10 88888.00 2013-05-19 16:47:19.750 139 12577.75 131.72 54815.12 88888.00 2013-05-19 16:47:19.875 139 12577.73 131.72 54815.10 88888.00 2013-05-19 16:47:20.000 139 12577.67 131.72 54815.07 88888.00 2013-05-19 16:47:20.125 139 12577.67 131.72 54815.07 88888.00 2013-05-19 16:47:20.250 139 12577.67 131.72 54815.07 88888.00 2013-05-19 16:47:20.375 139 12577.73 131.72 54815.07 88888.00 2013-05-19 16:47:20.500 139 12577.75 131.72 54815.05 88888.00 2013-05-19 16:47:20.625 139 12577.75 131.72 54815.07 88888.00 2013-05-19 16:47:20.750 139 12577.75 131.70 54815.07 88888.00 2013-05-19 16:47:20.875 139 12577.70 131.70 54815.05 88888.00 2013-05-19 16:47:21.000 139 12577.70 131.72 54815.10 88888.00 2013-05-19 16:47:21.125 139 12577.67 131.72 54815.12 88888.00 2013-05-19 16:47:21.250 139 12577.60 131.72 54815.12 88888.00 2013-05-19 16:47:21.375 139 12577.62 131.72 54815.10 88888.00 2013-05-19 16:47:21.500 139 12577.60 131.75 54815.07 88888.00 2013-05-19 16:47:21.625 139 12577.65 131.72 54815.10 88888.00 2013-05-19 16:47:21.750 139 12577.75 131.78 54815.10 88888.00 2013-05-19 16:47:21.875 139 12577.80 131.75 54815.12 88888.00 2013-05-19 16:47:22.000 139 12577.75 131.72 54815.10 88888.00 2013-05-19 16:47:22.125 139 12577.73 131.70 54815.10 88888.00 2013-05-19 16:47:22.250 139 12577.73 131.70 54815.12 88888.00 2013-05-19 16:47:22.375 139 12577.85 131.75 54815.18 88888.00 2013-05-19 16:47:22.500 139 12577.85 131.80 54815.12 88888.00 2013-05-19 16:47:22.625 139 12577.80 131.78 54815.12 88888.00 2013-05-19 16:47:22.750 139 12577.77 131.78 54815.15 88888.00 2013-05-19 16:47:22.875 139 12577.75 131.82 54815.15 88888.00 2013-05-19 16:47:23.000 139 12577.73 131.85 54815.15 88888.00 2013-05-19 16:47:23.125 139 12577.75 131.82 54815.15 88888.00 2013-05-19 16:47:23.250 139 12577.70 131.75 54815.12 88888.00 2013-05-19 16:47:23.375 139 12577.65 131.80 54815.12 88888.00 2013-05-19 16:47:23.500 139 12577.65 131.82 54815.15 88888.00 2013-05-19 16:47:23.625 139 12577.75 131.82 54815.15 88888.00 2013-05-19 16:47:23.750 139 12577.70 131.80 54815.15 88888.00 2013-05-19 16:47:23.875 139 12577.70 131.80 54815.15 88888.00 2013-05-19 16:47:24.000 139 12577.75 131.82 54815.12 88888.00 2013-05-19 16:47:24.125 139 12577.75 131.78 54815.12 88888.00 2013-05-19 16:47:24.250 139 12577.77 131.78 54815.15 88888.00 2013-05-19 16:47:24.375 139 12577.77 131.80 54815.12 88888.00 2013-05-19 16:47:24.500 139 12577.73 131.80 54815.12 88888.00 2013-05-19 16:47:24.625 139 12577.75 131.80 54815.12 88888.00 2013-05-19 16:47:24.750 139 12577.75 131.78 54815.12 88888.00 2013-05-19 16:47:24.875 139 12577.83 131.80 54815.15 88888.00 2013-05-19 16:47:25.000 139 12577.85 131.80 54815.12 88888.00 2013-05-19 16:47:25.125 139 12577.80 131.75 54815.10 88888.00 2013-05-19 16:47:25.250 139 12577.77 131.75 54815.12 88888.00 2013-05-19 16:47:25.375 139 12577.77 131.72 54815.12 88888.00 2013-05-19 16:47:25.500 139 12577.70 131.72 54815.18 88888.00 2013-05-19 16:47:25.625 139 12577.73 131.75 54815.15 88888.00 2013-05-19 16:47:25.750 139 12577.77 131.78 54815.15 88888.00 2013-05-19 16:47:25.875 139 12577.80 131.78 54815.18 88888.00 2013-05-19 16:47:26.000 139 12577.77 131.75 54815.15 88888.00 2013-05-19 16:47:26.125 139 12577.70 131.75 54815.12 88888.00 2013-05-19 16:47:26.250 139 12577.73 131.75 54815.18 88888.00 2013-05-19 16:47:26.375 139 12577.73 131.72 54815.15 88888.00 2013-05-19 16:47:26.500 139 12577.70 131.72 54815.15 88888.00 2013-05-19 16:47:26.625 139 12577.75 131.72 54815.20 88888.00 2013-05-19 16:47:26.750 139 12577.83 131.75 54815.22 88888.00 2013-05-19 16:47:26.875 139 12577.77 131.72 54815.20 88888.00 2013-05-19 16:47:27.000 139 12577.70 131.75 54815.20 88888.00 2013-05-19 16:47:27.125 139 12577.73 131.75 54815.20 88888.00 2013-05-19 16:47:27.250 139 12577.67 131.70 54815.20 88888.00 2013-05-19 16:47:27.375 139 12577.75 131.70 54815.20 88888.00 2013-05-19 16:47:27.500 139 12577.77 131.70 54815.20 88888.00 2013-05-19 16:47:27.625 139 12577.70 131.70 54815.20 88888.00 2013-05-19 16:47:27.750 139 12577.70 131.68 54815.18 88888.00 2013-05-19 16:47:27.875 139 12577.77 131.65 54815.15 88888.00 2013-05-19 16:47:28.000 139 12577.83 131.68 54815.20 88888.00 2013-05-19 16:47:28.125 139 12577.83 131.70 54815.22 88888.00 2013-05-19 16:47:28.250 139 12577.77 131.65 54815.22 88888.00 2013-05-19 16:47:28.375 139 12577.77 131.65 54815.20 88888.00 2013-05-19 16:47:28.500 139 12577.77 131.62 54815.20 88888.00 2013-05-19 16:47:28.625 139 12577.67 131.62 54815.20 88888.00 2013-05-19 16:47:28.750 139 12577.62 131.60 54815.22 88888.00 2013-05-19 16:47:28.875 139 12577.67 131.60 54815.22 88888.00 2013-05-19 16:47:29.000 139 12577.65 131.62 54815.20 88888.00 2013-05-19 16:47:29.125 139 12577.65 131.60 54815.25 88888.00 2013-05-19 16:47:29.250 139 12577.65 131.57 54815.22 88888.00 2013-05-19 16:47:29.375 139 12577.67 131.57 54815.22 88888.00 2013-05-19 16:47:29.500 139 12577.70 131.60 54815.22 88888.00 2013-05-19 16:47:29.625 139 12577.70 131.60 54815.25 88888.00 2013-05-19 16:47:29.750 139 12577.70 131.60 54815.22 88888.00 2013-05-19 16:47:29.875 139 12577.67 131.55 54815.28 88888.00 2013-05-19 16:47:30.000 139 12577.73 131.57 54815.28 88888.00 2013-05-19 16:47:30.125 139 12577.70 131.60 54815.30 88888.00 2013-05-19 16:47:30.250 139 12577.65 131.57 54815.30 88888.00 2013-05-19 16:47:30.375 139 12577.67 131.57 54815.30 88888.00 2013-05-19 16:47:30.500 139 12577.65 131.57 54815.30 88888.00 2013-05-19 16:47:30.625 139 12577.67 131.60 54815.30 88888.00 2013-05-19 16:47:30.750 139 12577.70 131.60 54815.30 88888.00 2013-05-19 16:47:30.875 139 12577.73 131.60 54815.28 88888.00 2013-05-19 16:47:31.000 139 12577.73 131.57 54815.28 88888.00 2013-05-19 16:47:31.125 139 12577.77 131.57 54815.28 88888.00 2013-05-19 16:47:31.250 139 12577.73 131.57 54815.32 88888.00 2013-05-19 16:47:31.375 139 12577.73 131.55 54815.32 88888.00 2013-05-19 16:47:31.500 139 12577.73 131.57 54815.32 88888.00 2013-05-19 16:47:31.625 139 12577.70 131.55 54815.32 88888.00 2013-05-19 16:47:31.750 139 12577.70 131.57 54815.30 88888.00 2013-05-19 16:47:31.875 139 12577.70 131.55 54815.32 88888.00 2013-05-19 16:47:32.000 139 12577.67 131.53 54815.35 88888.00 2013-05-19 16:47:32.125 139 12577.67 131.53 54815.35 88888.00 2013-05-19 16:47:32.250 139 12577.65 131.55 54815.32 88888.00 2013-05-19 16:47:32.375 139 12577.67 131.53 54815.30 88888.00 2013-05-19 16:47:32.500 139 12577.70 131.50 54815.28 88888.00 2013-05-19 16:47:32.625 139 12577.67 131.50 54815.32 88888.00 2013-05-19 16:47:32.750 139 12577.65 131.50 54815.35 88888.00 2013-05-19 16:47:32.875 139 12577.70 131.53 54815.35 88888.00 2013-05-19 16:47:33.000 139 12577.67 131.53 54815.35 88888.00 2013-05-19 16:47:33.125 139 12577.67 131.53 54815.38 88888.00 2013-05-19 16:47:33.250 139 12577.62 131.47 54815.32 88888.00 2013-05-19 16:47:33.375 139 12577.58 131.47 54815.32 88888.00 2013-05-19 16:47:33.500 139 12577.60 131.45 54815.35 88888.00 2013-05-19 16:47:33.625 139 12577.65 131.50 54815.40 88888.00 2013-05-19 16:47:33.750 139 12577.65 131.53 54815.45 88888.00 2013-05-19 16:47:33.875 139 12577.62 131.50 54815.43 88888.00 2013-05-19 16:47:34.000 139 12577.62 131.50 54815.43 88888.00 2013-05-19 16:47:34.125 139 12577.60 131.50 54815.38 88888.00 2013-05-19 16:47:34.250 139 12577.62 131.50 54815.40 88888.00 2013-05-19 16:47:34.375 139 12577.67 131.55 54815.43 88888.00 2013-05-19 16:47:34.500 139 12577.67 131.57 54815.40 88888.00 2013-05-19 16:47:34.625 139 12577.73 131.53 54815.38 88888.00 2013-05-19 16:47:34.750 139 12577.75 131.53 54815.40 88888.00 2013-05-19 16:47:34.875 139 12577.75 131.50 54815.43 88888.00 2013-05-19 16:47:35.000 139 12577.75 131.50 54815.40 88888.00 2013-05-19 16:47:35.125 139 12577.73 131.53 54815.38 88888.00 2013-05-19 16:47:35.250 139 12577.77 131.53 54815.40 88888.00 2013-05-19 16:47:35.375 139 12577.80 131.50 54815.40 88888.00 2013-05-19 16:47:35.500 139 12577.80 131.50 54815.40 88888.00 2013-05-19 16:47:35.625 139 12577.80 131.53 54815.40 88888.00 2013-05-19 16:47:35.750 139 12577.83 131.55 54815.43 88888.00 2013-05-19 16:47:35.875 139 12577.77 131.53 54815.43 88888.00 2013-05-19 16:47:36.000 139 12577.77 131.53 54815.40 88888.00 2013-05-19 16:47:36.125 139 12577.80 131.53 54815.40 88888.00 2013-05-19 16:47:36.250 139 12577.77 131.53 54815.38 88888.00 2013-05-19 16:47:36.375 139 12577.83 131.50 54815.38 88888.00 2013-05-19 16:47:36.500 139 12577.88 131.53 54815.40 88888.00 2013-05-19 16:47:36.625 139 12577.90 131.53 54815.40 88888.00 2013-05-19 16:47:36.750 139 12577.90 131.53 54815.35 88888.00 2013-05-19 16:47:36.875 139 12577.90 131.53 54815.35 88888.00 2013-05-19 16:47:37.000 139 12577.85 131.55 54815.38 88888.00 2013-05-19 16:47:37.125 139 12577.80 131.55 54815.40 88888.00 2013-05-19 16:47:37.250 139 12577.80 131.55 54815.43 88888.00 2013-05-19 16:47:37.375 139 12577.88 131.55 54815.43 88888.00 2013-05-19 16:47:37.500 139 12577.95 131.55 54815.40 88888.00 2013-05-19 16:47:37.625 139 12577.95 131.55 54815.40 88888.00 2013-05-19 16:47:37.750 139 12577.92 131.53 54815.43 88888.00 2013-05-19 16:47:37.875 139 12577.92 131.55 54815.43 88888.00 2013-05-19 16:47:38.000 139 12577.92 131.55 54815.43 88888.00 2013-05-19 16:47:38.125 139 12577.85 131.53 54815.43 88888.00 2013-05-19 16:47:38.250 139 12577.80 131.45 54815.40 88888.00 2013-05-19 16:47:38.375 139 12577.88 131.47 54815.43 88888.00 2013-05-19 16:47:38.500 139 12577.90 131.50 54815.43 88888.00 2013-05-19 16:47:38.625 139 12577.83 131.47 54815.43 88888.00 2013-05-19 16:47:38.750 139 12577.88 131.50 54815.45 88888.00 2013-05-19 16:47:38.875 139 12577.92 131.53 54815.47 88888.00 2013-05-19 16:47:39.000 139 12577.88 131.50 54815.43 88888.00 2013-05-19 16:47:39.125 139 12577.90 131.47 54815.43 88888.00 2013-05-19 16:47:39.250 139 12577.83 131.47 54815.45 88888.00 2013-05-19 16:47:39.375 139 12577.88 131.55 54815.50 88888.00 2013-05-19 16:47:39.500 139 12577.90 131.55 54815.53 88888.00 2013-05-19 16:47:39.625 139 12577.88 131.50 54815.47 88888.00 2013-05-19 16:47:39.750 139 12577.90 131.47 54815.45 88888.00 2013-05-19 16:47:39.875 139 12577.92 131.45 54815.45 88888.00 2013-05-19 16:47:40.000 139 12577.92 131.43 54815.40 88888.00 2013-05-19 16:47:40.125 139 12577.90 131.45 54815.40 88888.00 2013-05-19 16:47:40.250 139 12577.92 131.47 54815.45 88888.00 2013-05-19 16:47:40.375 139 12577.95 131.45 54815.45 88888.00 2013-05-19 16:47:40.500 139 12577.92 131.45 54815.47 88888.00 2013-05-19 16:47:40.625 139 12577.92 131.50 54815.50 88888.00 2013-05-19 16:47:40.750 139 12577.92 131.47 54815.45 88888.00 2013-05-19 16:47:40.875 139 12577.90 131.47 54815.43 88888.00 2013-05-19 16:47:41.000 139 12577.95 131.47 54815.45 88888.00 2013-05-19 16:47:41.125 139 12577.98 131.47 54815.50 88888.00 2013-05-19 16:47:41.250 139 12577.92 131.50 54815.53 88888.00 2013-05-19 16:47:41.375 139 12577.95 131.55 54815.53 88888.00 2013-05-19 16:47:41.500 139 12577.98 131.55 54815.55 88888.00 2013-05-19 16:47:41.625 139 12577.98 131.50 54815.50 88888.00 2013-05-19 16:47:41.750 139 12577.88 131.50 54815.50 88888.00 2013-05-19 16:47:41.875 139 12577.80 131.53 54815.47 88888.00 2013-05-19 16:47:42.000 139 12577.85 131.47 54815.47 88888.00 2013-05-19 16:47:42.125 139 12577.88 131.47 54815.47 88888.00 2013-05-19 16:47:42.250 139 12577.88 131.50 54815.57 88888.00 2013-05-19 16:47:42.375 139 12577.92 131.53 54815.57 88888.00 2013-05-19 16:47:42.500 139 12577.92 131.53 54815.60 88888.00 2013-05-19 16:47:42.625 139 12577.88 131.50 54815.55 88888.00 2013-05-19 16:47:42.750 139 12577.80 131.47 54815.53 88888.00 2013-05-19 16:47:42.875 139 12577.88 131.47 54815.57 88888.00 2013-05-19 16:47:43.000 139 12577.92 131.55 54815.57 88888.00 2013-05-19 16:47:43.125 139 12577.92 131.55 54815.60 88888.00 2013-05-19 16:47:43.250 139 12577.80 131.47 54815.55 88888.00 2013-05-19 16:47:43.375 139 12577.88 131.47 54815.55 88888.00 2013-05-19 16:47:43.500 139 12577.92 131.50 54815.57 88888.00 2013-05-19 16:47:43.625 139 12577.88 131.45 54815.55 88888.00 2013-05-19 16:47:43.750 139 12577.90 131.43 54815.57 88888.00 2013-05-19 16:47:43.875 139 12577.95 131.47 54815.62 88888.00 2013-05-19 16:47:44.000 139 12577.92 131.47 54815.57 88888.00 2013-05-19 16:47:44.125 139 12577.88 131.43 54815.60 88888.00 2013-05-19 16:47:44.250 139 12577.92 131.43 54815.60 88888.00 2013-05-19 16:47:44.375 139 12577.95 131.40 54815.57 88888.00 2013-05-19 16:47:44.500 139 12577.88 131.40 54815.57 88888.00 2013-05-19 16:47:44.625 139 12577.85 131.40 54815.57 88888.00 2013-05-19 16:47:44.750 139 12577.90 131.40 54815.57 88888.00 2013-05-19 16:47:44.875 139 12577.88 131.43 54815.62 88888.00 2013-05-19 16:47:45.000 139 12577.88 131.40 54815.60 88888.00 2013-05-19 16:47:45.125 139 12577.90 131.40 54815.62 88888.00 2013-05-19 16:47:45.250 139 12577.83 131.40 54815.62 88888.00 2013-05-19 16:47:45.375 139 12577.85 131.43 54815.65 88888.00 2013-05-19 16:47:45.500 139 12577.90 131.43 54815.65 88888.00 2013-05-19 16:47:45.625 139 12577.88 131.40 54815.62 88888.00 2013-05-19 16:47:45.750 139 12577.90 131.38 54815.60 88888.00 2013-05-19 16:47:45.875 139 12577.90 131.35 54815.62 88888.00 2013-05-19 16:47:46.000 139 12577.90 131.40 54815.60 88888.00 2013-05-19 16:47:46.125 139 12577.83 131.40 54815.62 88888.00 2013-05-19 16:47:46.250 139 12577.85 131.40 54815.65 88888.00 2013-05-19 16:47:46.375 139 12577.90 131.40 54815.65 88888.00 2013-05-19 16:47:46.500 139 12577.85 131.40 54815.65 88888.00 2013-05-19 16:47:46.625 139 12577.83 131.40 54815.68 88888.00 2013-05-19 16:47:46.750 139 12577.85 131.40 54815.68 88888.00 2013-05-19 16:47:46.875 139 12577.83 131.40 54815.68 88888.00 2013-05-19 16:47:47.000 139 12577.88 131.40 54815.65 88888.00 2013-05-19 16:47:47.125 139 12577.92 131.38 54815.65 88888.00 2013-05-19 16:47:47.250 139 12577.90 131.38 54815.65 88888.00 2013-05-19 16:47:47.375 139 12577.98 131.35 54815.65 88888.00 2013-05-19 16:47:47.500 139 12578.00 131.40 54815.68 88888.00 2013-05-19 16:47:47.625 139 12578.02 131.40 54815.68 88888.00 2013-05-19 16:47:47.750 139 12577.98 131.40 54815.65 88888.00 2013-05-19 16:47:47.875 139 12577.95 131.40 54815.65 88888.00 2013-05-19 16:47:48.000 139 12577.98 131.38 54815.68 88888.00 2013-05-19 16:47:48.125 139 12577.98 131.38 54815.72 88888.00 2013-05-19 16:47:48.250 139 12577.88 131.32 54815.72 88888.00 2013-05-19 16:47:48.375 139 12577.85 131.32 54815.68 88888.00 2013-05-19 16:47:48.500 139 12577.85 131.35 54815.68 88888.00 2013-05-19 16:47:48.625 139 12577.88 131.38 54815.68 88888.00 2013-05-19 16:47:48.750 139 12577.90 131.38 54815.70 88888.00 2013-05-19 16:47:48.875 139 12577.95 131.35 54815.70 88888.00 2013-05-19 16:47:49.000 139 12577.98 131.35 54815.70 88888.00 2013-05-19 16:47:49.125 139 12577.88 131.35 54815.70 88888.00 2013-05-19 16:47:49.250 139 12577.77 131.35 54815.72 88888.00 2013-05-19 16:47:49.375 139 12577.85 131.38 54815.72 88888.00 2013-05-19 16:47:49.500 139 12577.85 131.40 54815.72 88888.00 2013-05-19 16:47:49.625 139 12577.85 131.40 54815.75 88888.00 2013-05-19 16:47:49.750 139 12577.88 131.40 54815.78 88888.00 2013-05-19 16:47:49.875 139 12577.90 131.38 54815.78 88888.00 2013-05-19 16:47:50.000 139 12577.85 131.32 54815.72 88888.00 2013-05-19 16:47:50.125 139 12577.80 131.35 54815.75 88888.00 2013-05-19 16:47:50.250 139 12577.75 131.35 54815.75 88888.00 2013-05-19 16:47:50.375 139 12577.77 131.35 54815.78 88888.00 2013-05-19 16:47:50.500 139 12577.80 131.35 54815.80 88888.00 2013-05-19 16:47:50.625 139 12577.75 131.32 54815.78 88888.00 2013-05-19 16:47:50.750 139 12577.77 131.32 54815.78 88888.00 2013-05-19 16:47:50.875 139 12577.75 131.35 54815.82 88888.00 2013-05-19 16:47:51.000 139 12577.80 131.32 54815.82 88888.00 2013-05-19 16:47:51.125 139 12577.77 131.32 54815.78 88888.00 2013-05-19 16:47:51.250 139 12577.75 131.30 54815.78 88888.00 2013-05-19 16:47:51.375 139 12577.80 131.30 54815.78 88888.00 2013-05-19 16:47:51.500 139 12577.80 131.32 54815.82 88888.00 2013-05-19 16:47:51.625 139 12577.77 131.32 54815.82 88888.00 2013-05-19 16:47:51.750 139 12577.73 131.32 54815.82 88888.00 2013-05-19 16:47:51.875 139 12577.70 131.32 54815.82 88888.00 2013-05-19 16:47:52.000 139 12577.70 131.35 54815.80 88888.00 2013-05-19 16:47:52.125 139 12577.73 131.32 54815.80 88888.00 2013-05-19 16:47:52.250 139 12577.70 131.32 54815.78 88888.00 2013-05-19 16:47:52.375 139 12577.73 131.30 54815.80 88888.00 2013-05-19 16:47:52.500 139 12577.77 131.32 54815.82 88888.00 2013-05-19 16:47:52.625 139 12577.83 131.35 54815.80 88888.00 2013-05-19 16:47:52.750 139 12577.80 131.32 54815.82 88888.00 2013-05-19 16:47:52.875 139 12577.80 131.32 54815.82 88888.00 2013-05-19 16:47:53.000 139 12577.80 131.32 54815.82 88888.00 2013-05-19 16:47:53.125 139 12577.80 131.32 54815.82 88888.00 2013-05-19 16:47:53.250 139 12577.80 131.32 54815.85 88888.00 2013-05-19 16:47:53.375 139 12577.80 131.32 54815.88 88888.00 2013-05-19 16:47:53.500 139 12577.70 131.30 54815.82 88888.00 2013-05-19 16:47:53.625 139 12577.67 131.28 54815.80 88888.00 2013-05-19 16:47:53.750 139 12577.70 131.28 54815.82 88888.00 2013-05-19 16:47:53.875 139 12577.73 131.30 54815.85 88888.00 2013-05-19 16:47:54.000 139 12577.75 131.30 54815.85 88888.00 2013-05-19 16:47:54.125 139 12577.77 131.28 54815.85 88888.00 2013-05-19 16:47:54.250 139 12577.73 131.28 54815.88 88888.00 2013-05-19 16:47:54.375 139 12577.75 131.30 54815.88 88888.00 2013-05-19 16:47:54.500 139 12577.83 131.30 54815.93 88888.00 2013-05-19 16:47:54.625 139 12577.85 131.30 54815.95 88888.00 2013-05-19 16:47:54.750 139 12577.88 131.28 54815.90 88888.00 2013-05-19 16:47:54.875 139 12577.83 131.28 54815.93 88888.00 2013-05-19 16:47:55.000 139 12577.77 131.25 54815.90 88888.00 2013-05-19 16:47:55.125 139 12577.77 131.25 54815.93 88888.00 2013-05-19 16:47:55.250 139 12577.77 131.25 54815.90 88888.00 2013-05-19 16:47:55.375 139 12577.77 131.22 54815.88 88888.00 2013-05-19 16:47:55.500 139 12577.75 131.22 54815.88 88888.00 2013-05-19 16:47:55.625 139 12577.75 131.22 54815.88 88888.00 2013-05-19 16:47:55.750 139 12577.77 131.28 54815.90 88888.00 2013-05-19 16:47:55.875 139 12577.75 131.28 54815.93 88888.00 2013-05-19 16:47:56.000 139 12577.70 131.22 54815.90 88888.00 2013-05-19 16:47:56.125 139 12577.67 131.20 54815.90 88888.00 2013-05-19 16:47:56.250 139 12577.65 131.20 54815.90 88888.00 2013-05-19 16:47:56.375 139 12577.65 131.15 54815.88 88888.00 2013-05-19 16:47:56.500 139 12577.65 131.18 54815.93 88888.00 2013-05-19 16:47:56.625 139 12577.70 131.18 54815.95 88888.00 2013-05-19 16:47:56.750 139 12577.67 131.20 54815.95 88888.00 2013-05-19 16:47:56.875 139 12577.70 131.22 54815.97 88888.00 2013-05-19 16:47:57.000 139 12577.70 131.20 54815.95 88888.00 2013-05-19 16:47:57.125 139 12577.67 131.18 54815.95 88888.00 2013-05-19 16:47:57.250 139 12577.60 131.15 54815.93 88888.00 2013-05-19 16:47:57.375 139 12577.60 131.15 54815.95 88888.00 2013-05-19 16:47:57.500 139 12577.52 131.15 54815.97 88888.00 2013-05-19 16:47:57.625 139 12577.48 131.18 54815.97 88888.00 2013-05-19 16:47:57.750 139 12577.52 131.20 54815.97 88888.00 2013-05-19 16:47:57.875 139 12577.55 131.18 54815.97 88888.00 2013-05-19 16:47:58.000 139 12577.60 131.18 54815.97 88888.00 2013-05-19 16:47:58.125 139 12577.62 131.15 54815.95 88888.00 2013-05-19 16:47:58.250 139 12577.60 131.10 54815.95 88888.00 2013-05-19 16:47:58.375 139 12577.60 131.12 54815.97 88888.00 2013-05-19 16:47:58.500 139 12577.55 131.15 54816.03 88888.00 2013-05-19 16:47:58.625 139 12577.50 131.15 54816.03 88888.00 2013-05-19 16:47:58.750 139 12577.52 131.15 54816.00 88888.00 2013-05-19 16:47:58.875 139 12577.58 131.10 54815.95 88888.00 2013-05-19 16:47:59.000 139 12577.60 131.10 54815.97 88888.00 2013-05-19 16:47:59.125 139 12577.52 131.12 54815.97 88888.00 2013-05-19 16:47:59.250 139 12577.48 131.07 54815.97 88888.00 2013-05-19 16:47:59.375 139 12577.52 131.12 54815.97 88888.00 2013-05-19 16:47:59.500 139 12577.50 131.10 54816.03 88888.00 2013-05-19 16:47:59.625 139 12577.50 131.10 54816.00 88888.00 2013-05-19 16:47:59.750 139 12577.45 131.12 54816.00 88888.00 2013-05-19 16:47:59.875 139 12577.45 131.10 54816.00 88888.00 2013-05-19 16:48:00.000 139 12577.48 131.12 54816.00 88888.00 2013-05-19 16:48:00.125 139 12577.48 131.10 54815.97 88888.00 2013-05-19 16:48:00.250 139 12577.35 131.10 54816.00 88888.00 2013-05-19 16:48:00.375 139 12577.35 131.12 54816.00 88888.00 2013-05-19 16:48:00.500 139 12577.40 131.10 54816.03 88888.00 2013-05-19 16:48:00.625 139 12577.45 131.07 54816.03 88888.00 2013-05-19 16:48:00.750 139 12577.45 131.12 54816.03 88888.00 2013-05-19 16:48:00.875 139 12577.45 131.15 54816.05 88888.00 2013-05-19 16:48:01.000 139 12577.48 131.10 54816.05 88888.00 2013-05-19 16:48:01.125 139 12577.55 131.07 54816.05 88888.00 2013-05-19 16:48:01.250 139 12577.52 131.10 54816.05 88888.00 2013-05-19 16:48:01.375 139 12577.42 131.10 54816.07 88888.00 2013-05-19 16:48:01.500 139 12577.38 131.12 54816.07 88888.00 2013-05-19 16:48:01.625 139 12577.35 131.12 54816.07 88888.00 2013-05-19 16:48:01.750 139 12577.33 131.10 54816.05 88888.00 2013-05-19 16:48:01.875 139 12577.38 131.07 54816.03 88888.00 2013-05-19 16:48:02.000 139 12577.40 131.07 54816.03 88888.00 2013-05-19 16:48:02.125 139 12577.38 131.10 54816.03 88888.00 2013-05-19 16:48:02.250 139 12577.30 131.10 54816.07 88888.00 2013-05-19 16:48:02.375 139 12577.33 131.10 54816.12 88888.00 2013-05-19 16:48:02.500 139 12577.42 131.10 54816.10 88888.00 2013-05-19 16:48:02.625 139 12577.40 131.07 54816.07 88888.00 2013-05-19 16:48:02.750 139 12577.42 131.05 54816.10 88888.00 2013-05-19 16:48:02.875 139 12577.45 131.10 54816.10 88888.00 2013-05-19 16:48:03.000 139 12577.45 131.07 54816.07 88888.00 2013-05-19 16:48:03.125 139 12577.45 131.00 54816.05 88888.00 2013-05-19 16:48:03.250 139 12577.45 131.03 54816.07 88888.00 2013-05-19 16:48:03.375 139 12577.45 131.03 54816.05 88888.00 2013-05-19 16:48:03.500 139 12577.38 131.00 54816.05 88888.00 2013-05-19 16:48:03.625 139 12577.40 131.05 54816.07 88888.00 2013-05-19 16:48:03.750 139 12577.45 131.05 54816.10 88888.00 2013-05-19 16:48:03.875 139 12577.40 131.00 54816.07 88888.00 2013-05-19 16:48:04.000 139 12577.35 131.00 54816.03 88888.00 2013-05-19 16:48:04.125 139 12577.33 131.00 54816.05 88888.00 2013-05-19 16:48:04.250 139 12577.33 131.00 54816.07 88888.00 2013-05-19 16:48:04.375 139 12577.42 131.00 54816.10 88888.00 2013-05-19 16:48:04.500 139 12577.45 131.03 54816.07 88888.00 2013-05-19 16:48:04.625 139 12577.48 131.00 54816.10 88888.00 2013-05-19 16:48:04.750 139 12577.38 131.00 54816.12 88888.00 2013-05-19 16:48:04.875 139 12577.35 131.00 54816.10 88888.00 2013-05-19 16:48:05.000 139 12577.30 130.95 54816.07 88888.00 2013-05-19 16:48:05.125 139 12577.35 130.93 54816.10 88888.00 2013-05-19 16:48:05.250 139 12577.35 130.95 54816.10 88888.00 2013-05-19 16:48:05.375 139 12577.38 130.93 54816.07 88888.00 2013-05-19 16:48:05.500 139 12577.40 130.97 54816.10 88888.00 2013-05-19 16:48:05.625 139 12577.40 130.97 54816.12 88888.00 2013-05-19 16:48:05.750 139 12577.35 130.95 54816.12 88888.00 2013-05-19 16:48:05.875 139 12577.35 130.93 54816.12 88888.00 2013-05-19 16:48:06.000 139 12577.35 130.95 54816.15 88888.00 2013-05-19 16:48:06.125 139 12577.35 130.93 54816.15 88888.00 2013-05-19 16:48:06.250 139 12577.27 130.93 54816.15 88888.00 2013-05-19 16:48:06.375 139 12577.30 130.93 54816.15 88888.00 2013-05-19 16:48:06.500 139 12577.40 130.93 54816.12 88888.00 2013-05-19 16:48:06.625 139 12577.45 130.95 54816.12 88888.00 2013-05-19 16:48:06.750 139 12577.42 130.95 54816.15 88888.00 2013-05-19 16:48:06.875 139 12577.35 130.93 54816.15 88888.00 2013-05-19 16:48:07.000 139 12577.40 130.93 54816.15 88888.00 2013-05-19 16:48:07.125 139 12577.50 130.90 54816.12 88888.00 2013-05-19 16:48:07.250 139 12577.48 130.88 54816.12 88888.00 2013-05-19 16:48:07.375 139 12577.52 130.85 54816.12 88888.00 2013-05-19 16:48:07.500 139 12577.50 130.85 54816.10 88888.00 2013-05-19 16:48:07.625 139 12577.48 130.88 54816.12 88888.00 2013-05-19 16:48:07.750 139 12577.45 130.90 54816.15 88888.00 2013-05-19 16:48:07.875 139 12577.48 130.88 54816.18 88888.00 2013-05-19 16:48:08.000 139 12577.42 130.88 54816.18 88888.00 2013-05-19 16:48:08.125 139 12577.40 130.85 54816.18 88888.00 2013-05-19 16:48:08.250 139 12577.38 130.88 54816.18 88888.00 2013-05-19 16:48:08.375 139 12577.38 130.90 54816.18 88888.00 2013-05-19 16:48:08.500 139 12577.38 130.93 54816.18 88888.00 2013-05-19 16:48:08.625 139 12577.38 130.95 54816.22 88888.00 2013-05-19 16:48:08.750 139 12577.42 130.97 54816.22 88888.00 2013-05-19 16:48:08.875 139 12577.48 131.00 54816.25 88888.00 2013-05-19 16:48:09.000 139 12577.45 130.97 54816.18 88888.00 2013-05-19 16:48:09.125 139 12577.40 130.93 54816.18 88888.00 2013-05-19 16:48:09.250 139 12577.35 130.95 54816.18 88888.00 2013-05-19 16:48:09.375 139 12577.42 130.97 54816.20 88888.00 2013-05-19 16:48:09.500 139 12577.45 130.97 54816.18 88888.00 2013-05-19 16:48:09.625 139 12577.45 130.95 54816.20 88888.00 2013-05-19 16:48:09.750 139 12577.48 131.00 54816.20 88888.00 2013-05-19 16:48:09.875 139 12577.50 131.00 54816.22 88888.00 2013-05-19 16:48:10.000 139 12577.50 131.00 54816.20 88888.00 2013-05-19 16:48:10.125 139 12577.45 130.95 54816.20 88888.00 2013-05-19 16:48:10.250 139 12577.38 130.93 54816.22 88888.00 2013-05-19 16:48:10.375 139 12577.42 130.93 54816.22 88888.00 2013-05-19 16:48:10.500 139 12577.42 130.95 54816.22 88888.00 2013-05-19 16:48:10.625 139 12577.48 131.00 54816.22 88888.00 2013-05-19 16:48:10.750 139 12577.50 130.97 54816.22 88888.00 2013-05-19 16:48:10.875 139 12577.50 131.00 54816.25 88888.00 2013-05-19 16:48:11.000 139 12577.42 131.03 54816.28 88888.00 2013-05-19 16:48:11.125 139 12577.42 131.05 54816.30 88888.00 2013-05-19 16:48:11.250 139 12577.45 131.00 54816.25 88888.00 2013-05-19 16:48:11.375 139 12577.48 131.00 54816.22 88888.00 2013-05-19 16:48:11.500 139 12577.50 131.03 54816.22 88888.00 2013-05-19 16:48:11.625 139 12577.52 131.03 54816.22 88888.00 2013-05-19 16:48:11.750 139 12577.45 131.00 54816.18 88888.00 2013-05-19 16:48:11.875 139 12577.48 131.00 54816.18 88888.00 2013-05-19 16:48:12.000 139 12577.50 131.00 54816.18 88888.00 2013-05-19 16:48:12.125 139 12577.50 130.97 54816.20 88888.00 2013-05-19 16:48:12.250 139 12577.52 131.00 54816.22 88888.00 2013-05-19 16:48:12.375 139 12577.55 131.03 54816.22 88888.00 2013-05-19 16:48:12.500 139 12577.58 131.07 54816.25 88888.00 2013-05-19 16:48:12.625 139 12577.55 131.05 54816.22 88888.00 2013-05-19 16:48:12.750 139 12577.52 130.97 54816.20 88888.00 2013-05-19 16:48:12.875 139 12577.45 130.97 54816.20 88888.00 2013-05-19 16:48:13.000 139 12577.48 130.97 54816.20 88888.00 2013-05-19 16:48:13.125 139 12577.52 131.03 54816.25 88888.00 2013-05-19 16:48:13.250 139 12577.55 131.03 54816.25 88888.00 2013-05-19 16:48:13.375 139 12577.62 131.03 54816.25 88888.00 2013-05-19 16:48:13.500 139 12577.60 131.05 54816.28 88888.00 2013-05-19 16:48:13.625 139 12577.55 131.05 54816.25 88888.00 2013-05-19 16:48:13.750 139 12577.55 131.07 54816.25 88888.00 2013-05-19 16:48:13.875 139 12577.55 131.03 54816.25 88888.00 2013-05-19 16:48:14.000 139 12577.55 131.00 54816.25 88888.00 2013-05-19 16:48:14.125 139 12577.50 131.00 54816.25 88888.00 2013-05-19 16:48:14.250 139 12577.42 130.97 54816.25 88888.00 2013-05-19 16:48:14.375 139 12577.50 130.97 54816.22 88888.00 2013-05-19 16:48:14.500 139 12577.52 130.97 54816.22 88888.00 2013-05-19 16:48:14.625 139 12577.58 131.00 54816.25 88888.00 2013-05-19 16:48:14.750 139 12577.60 131.03 54816.28 88888.00 2013-05-19 16:48:14.875 139 12577.60 131.05 54816.30 88888.00 2013-05-19 16:48:15.000 139 12577.62 131.05 54816.28 88888.00 2013-05-19 16:48:15.125 139 12577.62 131.05 54816.30 88888.00 2013-05-19 16:48:15.250 139 12577.58 131.03 54816.25 88888.00 2013-05-19 16:48:15.375 139 12577.55 131.03 54816.22 88888.00 2013-05-19 16:48:15.500 139 12577.52 131.05 54816.22 88888.00 2013-05-19 16:48:15.625 139 12577.50 131.07 54816.25 88888.00 2013-05-19 16:48:15.750 139 12577.58 131.05 54816.22 88888.00 2013-05-19 16:48:15.875 139 12577.60 131.07 54816.25 88888.00 2013-05-19 16:48:16.000 139 12577.60 131.05 54816.25 88888.00 2013-05-19 16:48:16.125 139 12577.58 131.07 54816.28 88888.00 2013-05-19 16:48:16.250 139 12577.58 131.07 54816.28 88888.00 2013-05-19 16:48:16.375 139 12577.58 131.10 54816.28 88888.00 2013-05-19 16:48:16.500 139 12577.65 131.05 54816.25 88888.00 2013-05-19 16:48:16.625 139 12577.62 131.03 54816.22 88888.00 2013-05-19 16:48:16.750 139 12577.58 131.07 54816.28 88888.00 2013-05-19 16:48:16.875 139 12577.60 131.07 54816.28 88888.00 2013-05-19 16:48:17.000 139 12577.62 131.07 54816.28 88888.00 2013-05-19 16:48:17.125 139 12577.60 131.10 54816.28 88888.00 2013-05-19 16:48:17.250 139 12577.60 131.10 54816.30 88888.00 2013-05-19 16:48:17.375 139 12577.67 131.12 54816.30 88888.00 2013-05-19 16:48:17.500 139 12577.70 131.15 54816.28 88888.00 2013-05-19 16:48:17.625 139 12577.70 131.10 54816.30 88888.00 2013-05-19 16:48:17.750 139 12577.73 131.12 54816.28 88888.00 2013-05-19 16:48:17.875 139 12577.75 131.12 54816.28 88888.00 2013-05-19 16:48:18.000 139 12577.70 131.12 54816.30 88888.00 2013-05-19 16:48:18.125 139 12577.73 131.12 54816.32 88888.00 2013-05-19 16:48:18.250 139 12577.73 131.18 54816.32 88888.00 2013-05-19 16:48:18.375 139 12577.75 131.15 54816.30 88888.00 2013-05-19 16:48:18.500 139 12577.73 131.10 54816.25 88888.00 2013-05-19 16:48:18.625 139 12577.67 131.10 54816.25 88888.00 2013-05-19 16:48:18.750 139 12577.58 131.07 54816.25 88888.00 2013-05-19 16:48:18.875 139 12577.65 131.10 54816.30 88888.00 2013-05-19 16:48:19.000 139 12577.65 131.12 54816.30 88888.00 2013-05-19 16:48:19.125 139 12577.62 131.07 54816.28 88888.00 2013-05-19 16:48:19.250 139 12577.60 131.05 54816.28 88888.00 2013-05-19 16:48:19.375 139 12577.60 131.10 54816.28 88888.00 2013-05-19 16:48:19.500 139 12577.62 131.12 54816.30 88888.00 2013-05-19 16:48:19.625 139 12577.67 131.10 54816.28 88888.00 2013-05-19 16:48:19.750 139 12577.70 131.10 54816.28 88888.00 2013-05-19 16:48:19.875 139 12577.75 131.10 54816.28 88888.00 2013-05-19 16:48:20.000 139 12577.77 131.07 54816.28 88888.00 2013-05-19 16:48:20.125 139 12577.70 131.10 54816.25 88888.00 2013-05-19 16:48:20.250 139 12577.60 131.07 54816.25 88888.00 2013-05-19 16:48:20.375 139 12577.60 131.05 54816.25 88888.00 2013-05-19 16:48:20.500 139 12577.62 131.05 54816.25 88888.00 2013-05-19 16:48:20.625 139 12577.70 131.05 54816.28 88888.00 2013-05-19 16:48:20.750 139 12577.75 131.05 54816.30 88888.00 2013-05-19 16:48:20.875 139 12577.75 131.07 54816.32 88888.00 2013-05-19 16:48:21.000 139 12577.70 131.05 54816.32 88888.00 2013-05-19 16:48:21.125 139 12577.67 131.03 54816.32 88888.00 2013-05-19 16:48:21.250 139 12577.67 131.00 54816.30 88888.00 2013-05-19 16:48:21.375 139 12577.67 131.03 54816.28 88888.00 2013-05-19 16:48:21.500 139 12577.67 131.03 54816.30 88888.00 2013-05-19 16:48:21.625 139 12577.70 131.05 54816.35 88888.00 2013-05-19 16:48:21.750 139 12577.75 131.05 54816.35 88888.00 2013-05-19 16:48:21.875 139 12577.75 131.05 54816.32 88888.00 2013-05-19 16:48:22.000 139 12577.77 131.07 54816.32 88888.00 2013-05-19 16:48:22.125 139 12577.77 131.05 54816.30 88888.00 2013-05-19 16:48:22.250 139 12577.70 130.97 54816.30 88888.00 2013-05-19 16:48:22.375 139 12577.67 130.97 54816.28 88888.00 2013-05-19 16:48:22.500 139 12577.70 131.00 54816.30 88888.00 2013-05-19 16:48:22.625 139 12577.67 131.03 54816.30 88888.00 2013-05-19 16:48:22.750 139 12577.60 130.97 54816.28 88888.00 2013-05-19 16:48:22.875 139 12577.62 130.97 54816.28 88888.00 2013-05-19 16:48:23.000 139 12577.67 130.97 54816.28 88888.00 2013-05-19 16:48:23.125 139 12577.67 131.03 54816.32 88888.00 2013-05-19 16:48:23.250 139 12577.60 131.00 54816.35 88888.00 2013-05-19 16:48:23.375 139 12577.65 131.00 54816.28 88888.00 2013-05-19 16:48:23.500 139 12577.70 130.97 54816.25 88888.00 2013-05-19 16:48:23.625 139 12577.73 130.97 54816.25 88888.00 2013-05-19 16:48:23.750 139 12577.70 131.03 54816.28 88888.00 2013-05-19 16:48:23.875 139 12577.67 130.97 54816.28 88888.00 2013-05-19 16:48:24.000 139 12577.65 130.97 54816.22 88888.00 2013-05-19 16:48:24.125 139 12577.67 131.00 54816.25 88888.00 2013-05-19 16:48:24.250 139 12577.70 131.05 54816.32 88888.00 2013-05-19 16:48:24.375 139 12577.77 131.05 54816.32 88888.00 2013-05-19 16:48:24.500 139 12577.80 131.03 54816.35 88888.00 2013-05-19 16:48:24.625 139 12577.80 131.00 54816.30 88888.00 2013-05-19 16:48:24.750 139 12577.80 131.00 54816.30 88888.00 2013-05-19 16:48:24.875 139 12577.80 131.00 54816.32 88888.00 2013-05-19 16:48:25.000 139 12577.80 131.00 54816.32 88888.00 2013-05-19 16:48:25.125 139 12577.75 131.03 54816.32 88888.00 2013-05-19 16:48:25.250 139 12577.80 131.03 54816.30 88888.00 2013-05-19 16:48:25.375 139 12577.83 130.97 54816.30 88888.00 2013-05-19 16:48:25.500 139 12577.83 130.97 54816.35 88888.00 2013-05-19 16:48:25.625 139 12577.77 131.00 54816.38 88888.00 2013-05-19 16:48:25.750 139 12577.75 131.00 54816.32 88888.00 2013-05-19 16:48:25.875 139 12577.75 131.03 54816.30 88888.00 2013-05-19 16:48:26.000 139 12577.75 131.03 54816.30 88888.00 2013-05-19 16:48:26.125 139 12577.80 131.05 54816.32 88888.00 2013-05-19 16:48:26.250 139 12577.77 131.05 54816.32 88888.00 2013-05-19 16:48:26.375 139 12577.77 131.03 54816.32 88888.00 2013-05-19 16:48:26.500 139 12577.73 131.03 54816.30 88888.00 2013-05-19 16:48:26.625 139 12577.75 131.05 54816.32 88888.00 2013-05-19 16:48:26.750 139 12577.80 131.07 54816.35 88888.00 2013-05-19 16:48:26.875 139 12577.85 131.07 54816.35 88888.00 2013-05-19 16:48:27.000 139 12577.85 131.07 54816.35 88888.00 2013-05-19 16:48:27.125 139 12577.83 131.07 54816.35 88888.00 2013-05-19 16:48:27.250 139 12577.77 131.03 54816.32 88888.00 2013-05-19 16:48:27.375 139 12577.83 131.07 54816.30 88888.00 2013-05-19 16:48:27.500 139 12577.90 131.07 54816.30 88888.00 2013-05-19 16:48:27.625 139 12577.90 131.07 54816.30 88888.00 2013-05-19 16:48:27.750 139 12577.95 131.10 54816.30 88888.00 2013-05-19 16:48:27.875 139 12577.98 131.07 54816.32 88888.00 2013-05-19 16:48:28.000 139 12578.02 131.10 54816.32 88888.00 2013-05-19 16:48:28.125 139 12578.05 131.07 54816.35 88888.00 2013-05-19 16:48:28.250 139 12578.05 131.07 54816.38 88888.00 2013-05-19 16:48:28.375 139 12578.08 131.10 54816.32 88888.00 2013-05-19 16:48:28.500 139 12578.02 131.10 54816.30 88888.00 2013-05-19 16:48:28.625 139 12578.08 131.10 54816.32 88888.00 2013-05-19 16:48:28.750 139 12578.17 131.12 54816.35 88888.00 2013-05-19 16:48:28.875 139 12578.17 131.12 54816.35 88888.00 2013-05-19 16:48:29.000 139 12578.15 131.12 54816.35 88888.00 2013-05-19 16:48:29.125 139 12578.10 131.10 54816.32 88888.00 2013-05-19 16:48:29.250 139 12578.00 131.07 54816.32 88888.00 2013-05-19 16:48:29.375 139 12578.02 131.07 54816.30 88888.00 2013-05-19 16:48:29.500 139 12578.10 131.07 54816.32 88888.00 2013-05-19 16:48:29.625 139 12578.15 131.12 54816.32 88888.00 2013-05-19 16:48:29.750 139 12578.15 131.15 54816.35 88888.00 2013-05-19 16:48:29.875 139 12578.12 131.12 54816.35 88888.00 2013-05-19 16:48:30.000 139 12578.12 131.15 54816.32 88888.00 2013-05-19 16:48:30.125 139 12578.10 131.12 54816.32 88888.00 2013-05-19 16:48:30.250 139 12578.02 131.12 54816.30 88888.00 2013-05-19 16:48:30.375 139 12578.00 131.12 54816.28 88888.00 2013-05-19 16:48:30.500 139 12578.02 131.12 54816.25 88888.00 2013-05-19 16:48:30.625 139 12578.05 131.12 54816.28 88888.00 2013-05-19 16:48:30.750 139 12578.05 131.12 54816.32 88888.00 2013-05-19 16:48:30.875 139 12578.08 131.12 54816.32 88888.00 2013-05-19 16:48:31.000 139 12578.15 131.12 54816.35 88888.00 2013-05-19 16:48:31.125 139 12578.23 131.12 54816.32 88888.00 2013-05-19 16:48:31.250 139 12578.17 131.12 54816.32 88888.00 2013-05-19 16:48:31.375 139 12578.20 131.18 54816.38 88888.00 2013-05-19 16:48:31.500 139 12578.23 131.18 54816.35 88888.00 2013-05-19 16:48:31.625 139 12578.23 131.12 54816.32 88888.00 2013-05-19 16:48:31.750 139 12578.15 131.10 54816.32 88888.00 2013-05-19 16:48:31.875 139 12578.12 131.12 54816.35 88888.00 2013-05-19 16:48:32.000 139 12578.12 131.10 54816.32 88888.00 2013-05-19 16:48:32.125 139 12578.15 131.12 54816.35 88888.00 2013-05-19 16:48:32.250 139 12578.20 131.12 54816.38 88888.00 2013-05-19 16:48:32.375 139 12578.27 131.18 54816.38 88888.00 2013-05-19 16:48:32.500 139 12578.27 131.18 54816.40 88888.00 2013-05-19 16:48:32.625 139 12578.23 131.12 54816.38 88888.00 2013-05-19 16:48:32.750 139 12578.25 131.10 54816.38 88888.00 2013-05-19 16:48:32.875 139 12578.25 131.10 54816.38 88888.00 2013-05-19 16:48:33.000 139 12578.27 131.10 54816.32 88888.00 2013-05-19 16:48:33.125 139 12578.33 131.10 54816.32 88888.00 2013-05-19 16:48:33.250 139 12578.30 131.07 54816.38 88888.00 2013-05-19 16:48:33.375 139 12578.27 131.10 54816.35 88888.00 2013-05-19 16:48:33.500 139 12578.30 131.05 54816.35 88888.00 2013-05-19 16:48:33.625 139 12578.33 131.00 54816.30 88888.00 2013-05-19 16:48:33.750 139 12578.35 131.05 54816.32 88888.00 2013-05-19 16:48:33.875 139 12578.30 131.10 54816.35 88888.00 2013-05-19 16:48:34.000 139 12578.25 131.07 54816.35 88888.00 2013-05-19 16:48:34.125 139 12578.25 131.05 54816.38 88888.00 2013-05-19 16:48:34.250 139 12578.27 131.07 54816.38 88888.00 2013-05-19 16:48:34.375 139 12578.25 131.05 54816.30 88888.00 2013-05-19 16:48:34.500 139 12578.17 131.03 54816.30 88888.00 2013-05-19 16:48:34.625 139 12578.17 131.03 54816.35 88888.00 2013-05-19 16:48:34.750 139 12578.27 131.05 54816.35 88888.00 2013-05-19 16:48:34.875 139 12578.30 131.07 54816.35 88888.00 2013-05-19 16:48:35.000 139 12578.27 131.07 54816.35 88888.00 2013-05-19 16:48:35.125 139 12578.25 131.03 54816.35 88888.00 2013-05-19 16:48:35.250 139 12578.27 131.03 54816.38 88888.00 2013-05-19 16:48:35.375 139 12578.35 131.05 54816.38 88888.00 2013-05-19 16:48:35.500 139 12578.38 131.05 54816.35 88888.00 2013-05-19 16:48:35.625 139 12578.35 131.03 54816.35 88888.00 2013-05-19 16:48:35.750 139 12578.35 131.00 54816.35 88888.00 2013-05-19 16:48:35.875 139 12578.35 131.03 54816.35 88888.00 2013-05-19 16:48:36.000 139 12578.40 131.03 54816.38 88888.00 2013-05-19 16:48:36.125 139 12578.38 131.03 54816.38 88888.00 2013-05-19 16:48:36.250 139 12578.38 131.00 54816.40 88888.00 2013-05-19 16:48:36.375 139 12578.35 131.05 54816.35 88888.00 2013-05-19 16:48:36.500 139 12578.38 131.03 54816.32 88888.00 2013-05-19 16:48:36.625 139 12578.35 131.00 54816.32 88888.00 2013-05-19 16:48:36.750 139 12578.35 131.00 54816.35 88888.00 2013-05-19 16:48:36.875 139 12578.38 131.00 54816.35 88888.00 2013-05-19 16:48:37.000 139 12578.40 131.03 54816.35 88888.00 2013-05-19 16:48:37.125 139 12578.45 131.05 54816.40 88888.00 2013-05-19 16:48:37.250 139 12578.38 130.97 54816.35 88888.00 2013-05-19 16:48:37.375 139 12578.35 131.00 54816.35 88888.00 2013-05-19 16:48:37.500 139 12578.33 130.95 54816.38 88888.00 2013-05-19 16:48:37.625 139 12578.38 130.97 54816.38 88888.00 2013-05-19 16:48:37.750 139 12578.38 130.95 54816.38 88888.00 2013-05-19 16:48:37.875 139 12578.38 130.95 54816.38 88888.00 2013-05-19 16:48:38.000 139 12578.33 130.95 54816.35 88888.00 2013-05-19 16:48:38.125 139 12578.35 130.97 54816.38 88888.00 2013-05-19 16:48:38.250 139 12578.38 131.00 54816.40 88888.00 2013-05-19 16:48:38.375 139 12578.45 131.00 54816.43 88888.00 2013-05-19 16:48:38.500 139 12578.40 130.97 54816.40 88888.00 2013-05-19 16:48:38.625 139 12578.40 130.95 54816.40 88888.00 2013-05-19 16:48:38.750 139 12578.38 130.95 54816.40 88888.00 2013-05-19 16:48:38.875 139 12578.42 130.93 54816.38 88888.00 2013-05-19 16:48:39.000 139 12578.42 130.95 54816.38 88888.00 2013-05-19 16:48:39.125 139 12578.42 130.95 54816.40 88888.00 2013-05-19 16:48:39.250 139 12578.45 130.95 54816.40 88888.00 2013-05-19 16:48:39.375 139 12578.52 130.97 54816.43 88888.00 2013-05-19 16:48:39.500 139 12578.50 130.97 54816.43 88888.00 2013-05-19 16:48:39.625 139 12578.45 130.93 54816.45 88888.00 2013-05-19 16:48:39.750 139 12578.42 130.90 54816.40 88888.00 2013-05-19 16:48:39.875 139 12578.40 130.88 54816.40 88888.00 2013-05-19 16:48:40.000 139 12578.40 130.90 54816.40 88888.00 2013-05-19 16:48:40.125 139 12578.38 130.90 54816.38 88888.00 2013-05-19 16:48:40.250 139 12578.30 130.88 54816.40 88888.00 2013-05-19 16:48:40.375 139 12578.35 130.90 54816.38 88888.00 2013-05-19 16:48:40.500 139 12578.35 130.93 54816.38 88888.00 2013-05-19 16:48:40.625 139 12578.33 130.90 54816.40 88888.00 2013-05-19 16:48:40.750 139 12578.35 130.88 54816.43 88888.00 2013-05-19 16:48:40.875 139 12578.38 130.88 54816.43 88888.00 2013-05-19 16:48:41.000 139 12578.38 130.93 54816.47 88888.00 2013-05-19 16:48:41.125 139 12578.42 130.90 54816.47 88888.00 2013-05-19 16:48:41.250 139 12578.42 130.85 54816.47 88888.00 2013-05-19 16:48:41.375 139 12578.45 130.88 54816.45 88888.00 2013-05-19 16:48:41.500 139 12578.40 130.85 54816.45 88888.00 2013-05-19 16:48:41.625 139 12578.38 130.85 54816.43 88888.00 2013-05-19 16:48:41.750 139 12578.38 130.88 54816.40 88888.00 2013-05-19 16:48:41.875 139 12578.45 130.88 54816.40 88888.00 2013-05-19 16:48:42.000 139 12578.50 130.90 54816.40 88888.00 2013-05-19 16:48:42.125 139 12578.45 130.90 54816.45 88888.00 2013-05-19 16:48:42.250 139 12578.38 130.90 54816.45 88888.00 2013-05-19 16:48:42.375 139 12578.35 130.90 54816.45 88888.00 2013-05-19 16:48:42.500 139 12578.40 130.90 54816.45 88888.00 2013-05-19 16:48:42.625 139 12578.42 130.90 54816.43 88888.00 2013-05-19 16:48:42.750 139 12578.38 130.90 54816.43 88888.00 2013-05-19 16:48:42.875 139 12578.38 130.88 54816.45 88888.00 2013-05-19 16:48:43.000 139 12578.48 130.90 54816.47 88888.00 2013-05-19 16:48:43.125 139 12578.50 130.93 54816.47 88888.00 2013-05-19 16:48:43.250 139 12578.45 130.90 54816.45 88888.00 2013-05-19 16:48:43.375 139 12578.45 130.88 54816.45 88888.00 2013-05-19 16:48:43.500 139 12578.45 130.85 54816.45 88888.00 2013-05-19 16:48:43.625 139 12578.48 130.85 54816.45 88888.00 2013-05-19 16:48:43.750 139 12578.50 130.82 54816.43 88888.00 2013-05-19 16:48:43.875 139 12578.50 130.85 54816.43 88888.00 2013-05-19 16:48:44.000 139 12578.50 130.82 54816.43 88888.00 2013-05-19 16:48:44.125 139 12578.50 130.82 54816.45 88888.00 2013-05-19 16:48:44.250 139 12578.52 130.85 54816.43 88888.00 2013-05-19 16:48:44.375 139 12578.55 130.88 54816.45 88888.00 2013-05-19 16:48:44.500 139 12578.50 130.88 54816.45 88888.00 2013-05-19 16:48:44.625 139 12578.42 130.88 54816.47 88888.00 2013-05-19 16:48:44.750 139 12578.38 130.88 54816.50 88888.00 2013-05-19 16:48:44.875 139 12578.48 130.88 54816.50 88888.00 2013-05-19 16:48:45.000 139 12578.55 130.85 54816.50 88888.00 2013-05-19 16:48:45.125 139 12578.58 130.85 54816.53 88888.00 2013-05-19 16:48:45.250 139 12578.50 130.80 54816.47 88888.00 2013-05-19 16:48:45.375 139 12578.52 130.78 54816.45 88888.00 2013-05-19 16:48:45.500 139 12578.50 130.82 54816.43 88888.00 2013-05-19 16:48:45.625 139 12578.50 130.82 54816.43 88888.00 2013-05-19 16:48:45.750 139 12578.52 130.82 54816.43 88888.00 2013-05-19 16:48:45.875 139 12578.58 130.82 54816.45 88888.00 2013-05-19 16:48:46.000 139 12578.65 130.85 54816.50 88888.00 2013-05-19 16:48:46.125 139 12578.70 130.85 54816.50 88888.00 2013-05-19 16:48:46.250 139 12578.67 130.82 54816.47 88888.00 2013-05-19 16:48:46.375 139 12578.67 130.78 54816.47 88888.00 2013-05-19 16:48:46.500 139 12578.70 130.78 54816.47 88888.00 2013-05-19 16:48:46.625 139 12578.75 130.82 54816.47 88888.00 2013-05-19 16:48:46.750 139 12578.75 130.85 54816.53 88888.00 2013-05-19 16:48:46.875 139 12578.75 130.82 54816.50 88888.00 2013-05-19 16:48:47.000 139 12578.75 130.85 54816.45 88888.00 2013-05-19 16:48:47.125 139 12578.80 130.93 54816.50 88888.00 2013-05-19 16:48:47.250 139 12578.77 130.88 54816.47 88888.00 2013-05-19 16:48:47.375 139 12578.73 130.88 54816.47 88888.00 2013-05-19 16:48:47.500 139 12578.73 130.88 54816.47 88888.00 2013-05-19 16:48:47.625 139 12578.70 130.90 54816.47 88888.00 2013-05-19 16:48:47.750 139 12578.73 130.93 54816.50 88888.00 2013-05-19 16:48:47.875 139 12578.83 130.93 54816.53 88888.00 2013-05-19 16:48:48.000 139 12578.85 130.95 54816.47 88888.00 2013-05-19 16:48:48.125 139 12578.83 130.93 54816.50 88888.00 2013-05-19 16:48:48.250 139 12578.75 130.90 54816.47 88888.00 2013-05-19 16:48:48.375 139 12578.77 130.95 54816.50 88888.00 2013-05-19 16:48:48.500 139 12578.77 130.95 54816.50 88888.00 2013-05-19 16:48:48.625 139 12578.75 130.93 54816.50 88888.00 2013-05-19 16:48:48.750 139 12578.73 130.93 54816.47 88888.00 2013-05-19 16:48:48.875 139 12578.70 130.93 54816.45 88888.00 2013-05-19 16:48:49.000 139 12578.77 130.85 54816.43 88888.00 2013-05-19 16:48:49.125 139 12578.92 130.88 54816.43 88888.00 2013-05-19 16:48:49.250 139 12578.88 130.93 54816.47 88888.00 2013-05-19 16:48:49.375 139 12578.85 130.97 54816.50 88888.00 2013-05-19 16:48:49.500 139 12578.88 131.03 54816.53 88888.00 2013-05-19 16:48:49.625 139 12578.92 131.00 54816.53 88888.00 2013-05-19 16:48:49.750 139 12578.92 130.97 54816.50 88888.00 2013-05-19 16:48:49.875 139 12578.88 131.00 54816.50 88888.00 2013-05-19 16:48:50.000 139 12578.88 130.95 54816.50 88888.00 2013-05-19 16:48:50.125 139 12578.92 130.97 54816.47 88888.00 2013-05-19 16:48:50.250 139 12579.00 131.03 54816.53 88888.00 2013-05-19 16:48:50.375 139 12579.05 131.03 54816.53 88888.00 2013-05-19 16:48:50.500 139 12578.95 131.03 54816.55 88888.00 2013-05-19 16:48:50.625 139 12578.90 131.00 54816.50 88888.00 2013-05-19 16:48:50.750 139 12578.98 130.95 54816.47 88888.00 2013-05-19 16:48:50.875 139 12579.00 130.95 54816.47 88888.00 2013-05-19 16:48:51.000 139 12579.02 130.97 54816.50 88888.00 2013-05-19 16:48:51.125 139 12578.95 130.97 54816.53 88888.00 2013-05-19 16:48:51.250 139 12578.90 130.97 54816.53 88888.00 2013-05-19 16:48:51.375 139 12578.95 130.97 54816.53 88888.00 2013-05-19 16:48:51.500 139 12578.92 131.00 54816.53 88888.00 2013-05-19 16:48:51.625 139 12578.95 130.97 54816.53 88888.00 2013-05-19 16:48:51.750 139 12579.05 131.00 54816.50 88888.00 2013-05-19 16:48:51.875 139 12579.05 130.97 54816.47 88888.00 2013-05-19 16:48:52.000 139 12579.00 131.00 54816.47 88888.00 2013-05-19 16:48:52.125 139 12578.95 131.03 54816.47 88888.00 2013-05-19 16:48:52.250 139 12578.92 131.03 54816.47 88888.00 2013-05-19 16:48:52.375 139 12578.92 131.03 54816.47 88888.00 2013-05-19 16:48:52.500 139 12578.90 131.05 54816.50 88888.00 2013-05-19 16:48:52.625 139 12578.88 131.05 54816.50 88888.00 2013-05-19 16:48:52.750 139 12578.85 131.05 54816.53 88888.00 2013-05-19 16:48:52.875 139 12578.88 131.03 54816.50 88888.00 2013-05-19 16:48:53.000 139 12578.90 130.97 54816.47 88888.00 2013-05-19 16:48:53.125 139 12578.90 130.95 54816.47 88888.00 2013-05-19 16:48:53.250 139 12578.92 130.97 54816.50 88888.00 2013-05-19 16:48:53.375 139 12579.02 131.00 54816.53 88888.00 2013-05-19 16:48:53.500 139 12579.02 130.97 54816.53 88888.00 2013-05-19 16:48:53.625 139 12578.98 130.97 54816.50 88888.00 2013-05-19 16:48:53.750 139 12579.00 130.97 54816.50 88888.00 2013-05-19 16:48:53.875 139 12578.95 130.93 54816.50 88888.00 2013-05-19 16:48:54.000 139 12579.00 130.95 54816.50 88888.00 2013-05-19 16:48:54.125 139 12579.10 130.95 54816.50 88888.00 2013-05-19 16:48:54.250 139 12579.00 130.95 54816.47 88888.00 2013-05-19 16:48:54.375 139 12578.98 130.93 54816.47 88888.00 2013-05-19 16:48:54.500 139 12579.00 130.95 54816.47 88888.00 2013-05-19 16:48:54.625 139 12579.00 130.95 54816.47 88888.00 2013-05-19 16:48:54.750 139 12579.05 130.90 54816.50 88888.00 2013-05-19 16:48:54.875 139 12579.05 130.93 54816.50 88888.00 2013-05-19 16:48:55.000 139 12579.02 130.95 54816.50 88888.00 2013-05-19 16:48:55.125 139 12579.05 130.95 54816.50 88888.00 2013-05-19 16:48:55.250 139 12579.00 130.88 54816.47 88888.00 2013-05-19 16:48:55.375 139 12579.02 130.90 54816.50 88888.00 2013-05-19 16:48:55.500 139 12579.05 130.93 54816.50 88888.00 2013-05-19 16:48:55.625 139 12579.12 130.90 54816.47 88888.00 2013-05-19 16:48:55.750 139 12579.12 130.93 54816.47 88888.00 2013-05-19 16:48:55.875 139 12579.15 130.90 54816.47 88888.00 2013-05-19 16:48:56.000 139 12579.17 130.88 54816.50 88888.00 2013-05-19 16:48:56.125 139 12579.12 130.85 54816.50 88888.00 2013-05-19 16:48:56.250 139 12579.05 130.88 54816.50 88888.00 2013-05-19 16:48:56.375 139 12579.15 130.90 54816.50 88888.00 2013-05-19 16:48:56.500 139 12579.23 130.90 54816.50 88888.00 2013-05-19 16:48:56.625 139 12579.20 130.93 54816.53 88888.00 2013-05-19 16:48:56.750 139 12579.23 130.95 54816.55 88888.00 2013-05-19 16:48:56.875 139 12579.25 130.90 54816.53 88888.00 2013-05-19 16:48:57.000 139 12579.27 130.88 54816.53 88888.00 2013-05-19 16:48:57.125 139 12579.25 130.90 54816.55 88888.00 2013-05-19 16:48:57.250 139 12579.27 130.93 54816.55 88888.00 2013-05-19 16:48:57.375 139 12579.25 130.93 54816.55 88888.00 2013-05-19 16:48:57.500 139 12579.20 130.88 54816.55 88888.00 2013-05-19 16:48:57.625 139 12579.20 130.90 54816.55 88888.00 2013-05-19 16:48:57.750 139 12579.27 130.93 54816.53 88888.00 2013-05-19 16:48:57.875 139 12579.35 130.90 54816.55 88888.00 2013-05-19 16:48:58.000 139 12579.35 130.90 54816.50 88888.00 2013-05-19 16:48:58.125 139 12579.25 130.88 54816.50 88888.00 2013-05-19 16:48:58.250 139 12579.20 130.85 54816.47 88888.00 2013-05-19 16:48:58.375 139 12579.25 130.88 54816.50 88888.00 2013-05-19 16:48:58.500 139 12579.23 130.90 54816.55 88888.00 2013-05-19 16:48:58.625 139 12579.17 130.88 54816.55 88888.00 2013-05-19 16:48:58.750 139 12579.15 130.82 54816.50 88888.00 2013-05-19 16:48:58.875 139 12579.15 130.82 54816.50 88888.00 2013-05-19 16:48:59.000 139 12579.15 130.85 54816.53 88888.00 2013-05-19 16:48:59.125 139 12579.17 130.82 54816.55 88888.00 2013-05-19 16:48:59.250 139 12579.17 130.80 54816.53 88888.00 2013-05-19 16:48:59.375 139 12579.23 130.85 54816.53 88888.00 2013-05-19 16:48:59.500 139 12579.20 130.80 54816.53 88888.00 2013-05-19 16:48:59.625 139 12579.17 130.82 54816.55 88888.00 2013-05-19 16:48:59.750 139 12579.20 130.80 54816.55 88888.00 2013-05-19 16:48:59.875 139 12579.23 130.78 54816.55 88888.00 2013-05-19 16:49:00.000 139 12579.27 130.80 54816.55 88888.00 2013-05-19 16:49:00.125 139 12579.30 130.82 54816.57 88888.00 2013-05-19 16:49:00.250 139 12579.25 130.78 54816.57 88888.00 2013-05-19 16:49:00.375 139 12579.23 130.78 54816.55 88888.00 2013-05-19 16:49:00.500 139 12579.25 130.78 54816.55 88888.00 2013-05-19 16:49:00.625 139 12579.23 130.80 54816.57 88888.00 2013-05-19 16:49:00.750 139 12579.23 130.80 54816.60 88888.00 2013-05-19 16:49:00.875 139 12579.25 130.80 54816.62 88888.00 2013-05-19 16:49:01.000 139 12579.25 130.85 54816.62 88888.00 2013-05-19 16:49:01.125 139 12579.27 130.82 54816.62 88888.00 2013-05-19 16:49:01.250 139 12579.30 130.82 54816.65 88888.00 2013-05-19 16:49:01.375 139 12579.30 130.85 54816.65 88888.00 2013-05-19 16:49:01.500 139 12579.25 130.85 54816.62 88888.00 2013-05-19 16:49:01.625 139 12579.30 130.85 54816.65 88888.00 2013-05-19 16:49:01.750 139 12579.30 130.85 54816.62 88888.00 2013-05-19 16:49:01.875 139 12579.30 130.82 54816.60 88888.00 2013-05-19 16:49:02.000 139 12579.27 130.85 54816.60 88888.00 2013-05-19 16:49:02.125 139 12579.27 130.85 54816.65 88888.00 2013-05-19 16:49:02.250 139 12579.33 130.85 54816.62 88888.00 2013-05-19 16:49:02.375 139 12579.33 130.85 54816.65 88888.00 2013-05-19 16:49:02.500 139 12579.35 130.85 54816.62 88888.00 2013-05-19 16:49:02.625 139 12579.33 130.88 54816.65 88888.00 2013-05-19 16:49:02.750 139 12579.30 130.90 54816.62 88888.00 2013-05-19 16:49:02.875 139 12579.30 130.88 54816.60 88888.00 2013-05-19 16:49:03.000 139 12579.33 130.85 54816.57 88888.00 2013-05-19 16:49:03.125 139 12579.27 130.85 54816.62 88888.00 2013-05-19 16:49:03.250 139 12579.23 130.85 54816.62 88888.00 2013-05-19 16:49:03.375 139 12579.33 130.90 54816.62 88888.00 2013-05-19 16:49:03.500 139 12579.35 130.93 54816.62 88888.00 2013-05-19 16:49:03.625 139 12579.33 130.95 54816.62 88888.00 2013-05-19 16:49:03.750 139 12579.30 130.95 54816.57 88888.00 2013-05-19 16:49:03.875 139 12579.25 130.95 54816.55 88888.00 2013-05-19 16:49:04.000 139 12579.30 130.95 54816.60 88888.00 2013-05-19 16:49:04.125 139 12579.42 130.95 54816.62 88888.00 2013-05-19 16:49:04.250 139 12579.40 130.95 54816.65 88888.00 2013-05-19 16:49:04.375 139 12579.40 130.97 54816.65 88888.00 2013-05-19 16:49:04.500 139 12579.35 131.03 54816.62 88888.00 2013-05-19 16:49:04.625 139 12579.33 131.00 54816.65 88888.00 2013-05-19 16:49:04.750 139 12579.30 131.00 54816.65 88888.00 2013-05-19 16:49:04.875 139 12579.27 131.03 54816.62 88888.00 2013-05-19 16:49:05.000 139 12579.30 131.03 54816.62 88888.00 2013-05-19 16:49:05.125 139 12579.33 131.00 54816.65 88888.00 2013-05-19 16:49:05.250 139 12579.25 131.03 54816.65 88888.00 2013-05-19 16:49:05.375 139 12579.25 131.03 54816.62 88888.00 2013-05-19 16:49:05.500 139 12579.30 131.07 54816.62 88888.00 2013-05-19 16:49:05.625 139 12579.27 131.10 54816.65 88888.00 2013-05-19 16:49:05.750 139 12579.30 131.12 54816.65 88888.00 2013-05-19 16:49:05.875 139 12579.38 131.12 54816.68 88888.00 2013-05-19 16:49:06.000 139 12579.33 131.12 54816.62 88888.00 2013-05-19 16:49:06.125 139 12579.20 131.12 54816.65 88888.00 2013-05-19 16:49:06.250 139 12579.25 131.12 54816.70 88888.00 2013-05-19 16:49:06.375 139 12579.30 131.12 54816.68 88888.00 2013-05-19 16:49:06.500 139 12579.33 131.12 54816.68 88888.00 2013-05-19 16:49:06.625 139 12579.35 131.15 54816.65 88888.00 2013-05-19 16:49:06.750 139 12579.38 131.18 54816.68 88888.00 2013-05-19 16:49:06.875 139 12579.38 131.20 54816.68 88888.00 2013-05-19 16:49:07.000 139 12579.35 131.20 54816.65 88888.00 2013-05-19 16:49:07.125 139 12579.30 131.18 54816.65 88888.00 2013-05-19 16:49:07.250 139 12579.30 131.20 54816.65 88888.00 2013-05-19 16:49:07.375 139 12579.30 131.22 54816.68 88888.00 2013-05-19 16:49:07.500 139 12579.27 131.25 54816.65 88888.00 2013-05-19 16:49:07.625 139 12579.33 131.25 54816.68 88888.00 2013-05-19 16:49:07.750 139 12579.38 131.28 54816.65 88888.00 2013-05-19 16:49:07.875 139 12579.33 131.25 54816.68 88888.00 2013-05-19 16:49:08.000 139 12579.33 131.28 54816.65 88888.00 2013-05-19 16:49:08.125 139 12579.33 131.30 54816.65 88888.00 2013-05-19 16:49:08.250 139 12579.27 131.25 54816.68 88888.00 2013-05-19 16:49:08.375 139 12579.30 131.30 54816.65 88888.00 2013-05-19 16:49:08.500 139 12579.30 131.30 54816.68 88888.00 2013-05-19 16:49:08.625 139 12579.30 131.30 54816.68 88888.00 2013-05-19 16:49:08.750 139 12579.33 131.30 54816.70 88888.00 2013-05-19 16:49:08.875 139 12579.30 131.30 54816.70 88888.00 2013-05-19 16:49:09.000 139 12579.30 131.30 54816.70 88888.00 2013-05-19 16:49:09.125 139 12579.35 131.30 54816.70 88888.00 2013-05-19 16:49:09.250 139 12579.27 131.30 54816.70 88888.00 2013-05-19 16:49:09.375 139 12579.25 131.28 54816.68 88888.00 2013-05-19 16:49:09.500 139 12579.25 131.28 54816.70 88888.00 2013-05-19 16:49:09.625 139 12579.30 131.35 54816.75 88888.00 2013-05-19 16:49:09.750 139 12579.35 131.40 54816.72 88888.00 2013-05-19 16:49:09.875 139 12579.35 131.35 54816.70 88888.00 2013-05-19 16:49:10.000 139 12579.40 131.32 54816.65 88888.00 2013-05-19 16:49:10.125 139 12579.40 131.32 54816.68 88888.00 2013-05-19 16:49:10.250 139 12579.38 131.32 54816.72 88888.00 2013-05-19 16:49:10.375 139 12579.38 131.30 54816.72 88888.00 2013-05-19 16:49:10.500 139 12579.38 131.30 54816.72 88888.00 2013-05-19 16:49:10.625 139 12579.33 131.35 54816.68 88888.00 2013-05-19 16:49:10.750 139 12579.25 131.28 54816.68 88888.00 2013-05-19 16:49:10.875 139 12579.30 131.25 54816.65 88888.00 2013-05-19 16:49:11.000 139 12579.38 131.28 54816.65 88888.00 2013-05-19 16:49:11.125 139 12579.38 131.32 54816.68 88888.00 2013-05-19 16:49:11.250 139 12579.38 131.32 54816.70 88888.00 2013-05-19 16:49:11.375 139 12579.38 131.32 54816.75 88888.00 2013-05-19 16:49:11.500 139 12579.35 131.32 54816.70 88888.00 2013-05-19 16:49:11.625 139 12579.33 131.28 54816.65 88888.00 2013-05-19 16:49:11.750 139 12579.30 131.28 54816.72 88888.00 2013-05-19 16:49:11.875 139 12579.27 131.28 54816.70 88888.00 2013-05-19 16:49:12.000 139 12579.27 131.25 54816.68 88888.00 2013-05-19 16:49:12.125 139 12579.33 131.25 54816.70 88888.00 2013-05-19 16:49:12.250 139 12579.30 131.22 54816.72 88888.00 2013-05-19 16:49:12.375 139 12579.30 131.25 54816.72 88888.00 2013-05-19 16:49:12.500 139 12579.30 131.25 54816.75 88888.00 2013-05-19 16:49:12.625 139 12579.35 131.25 54816.75 88888.00 2013-05-19 16:49:12.750 139 12579.38 131.22 54816.72 88888.00 2013-05-19 16:49:12.875 139 12579.38 131.22 54816.72 88888.00 2013-05-19 16:49:13.000 139 12579.35 131.22 54816.70 88888.00 2013-05-19 16:49:13.125 139 12579.35 131.22 54816.70 88888.00 2013-05-19 16:49:13.250 139 12579.25 131.22 54816.75 88888.00 2013-05-19 16:49:13.375 139 12579.30 131.22 54816.72 88888.00 2013-05-19 16:49:13.500 139 12579.33 131.25 54816.72 88888.00 2013-05-19 16:49:13.625 139 12579.33 131.25 54816.70 88888.00 2013-05-19 16:49:13.750 139 12579.35 131.25 54816.72 88888.00 2013-05-19 16:49:13.875 139 12579.38 131.20 54816.72 88888.00 2013-05-19 16:49:14.000 139 12579.40 131.20 54816.72 88888.00 2013-05-19 16:49:14.125 139 12579.40 131.22 54816.75 88888.00 2013-05-19 16:49:14.250 139 12579.38 131.28 54816.78 88888.00 2013-05-19 16:49:14.375 139 12579.38 131.28 54816.75 88888.00 2013-05-19 16:49:14.500 139 12579.30 131.22 54816.72 88888.00 2013-05-19 16:49:14.625 139 12579.30 131.20 54816.72 88888.00 2013-05-19 16:49:14.750 139 12579.38 131.25 54816.78 88888.00 2013-05-19 16:49:14.875 139 12579.42 131.25 54816.75 88888.00 2013-05-19 16:49:15.000 139 12579.45 131.22 54816.72 88888.00 2013-05-19 16:49:15.125 139 12579.42 131.20 54816.75 88888.00 2013-05-19 16:49:15.250 139 12579.35 131.18 54816.78 88888.00 2013-05-19 16:49:15.375 139 12579.38 131.20 54816.75 88888.00 2013-05-19 16:49:15.500 139 12579.33 131.20 54816.75 88888.00 2013-05-19 16:49:15.625 139 12579.30 131.18 54816.72 88888.00 2013-05-19 16:49:15.750 139 12579.27 131.15 54816.70 88888.00 2013-05-19 16:49:15.875 139 12579.27 131.15 54816.70 88888.00 2013-05-19 16:49:16.000 139 12579.30 131.18 54816.72 88888.00 2013-05-19 16:49:16.125 139 12579.30 131.18 54816.75 88888.00 2013-05-19 16:49:16.250 139 12579.27 131.15 54816.75 88888.00 2013-05-19 16:49:16.375 139 12579.33 131.15 54816.75 88888.00 2013-05-19 16:49:16.500 139 12579.40 131.15 54816.75 88888.00 2013-05-19 16:49:16.625 139 12579.42 131.12 54816.72 88888.00 2013-05-19 16:49:16.750 139 12579.35 131.10 54816.72 88888.00 2013-05-19 16:49:16.875 139 12579.27 131.07 54816.78 88888.00 2013-05-19 16:49:17.000 139 12579.25 131.10 54816.80 88888.00 2013-05-19 16:49:17.125 139 12579.27 131.12 54816.82 88888.00 2013-05-19 16:49:17.250 139 12579.27 131.12 54816.80 88888.00 2013-05-19 16:49:17.375 139 12579.30 131.10 54816.78 88888.00 2013-05-19 16:49:17.500 139 12579.30 131.10 54816.80 88888.00 2013-05-19 16:49:17.625 139 12579.33 131.07 54816.82 88888.00 2013-05-19 16:49:17.750 139 12579.35 131.05 54816.78 88888.00 2013-05-19 16:49:17.875 139 12579.33 131.03 54816.78 88888.00 2013-05-19 16:49:18.000 139 12579.30 131.00 54816.80 88888.00 2013-05-19 16:49:18.125 139 12579.30 131.00 54816.80 88888.00 2013-05-19 16:49:18.250 139 12579.30 131.03 54816.82 88888.00 2013-05-19 16:49:18.375 139 12579.30 131.05 54816.82 88888.00 2013-05-19 16:49:18.500 139 12579.30 131.03 54816.80 88888.00 2013-05-19 16:49:18.625 139 12579.30 130.97 54816.80 88888.00 2013-05-19 16:49:18.750 139 12579.40 130.97 54816.82 88888.00 2013-05-19 16:49:18.875 139 12579.38 131.00 54816.82 88888.00 2013-05-19 16:49:19.000 139 12579.35 131.00 54816.82 88888.00 2013-05-19 16:49:19.125 139 12579.30 131.00 54816.82 88888.00 2013-05-19 16:49:19.250 139 12579.30 130.97 54816.85 88888.00 2013-05-19 16:49:19.375 139 12579.35 131.00 54816.85 88888.00 2013-05-19 16:49:19.500 139 12579.38 130.95 54816.82 88888.00 2013-05-19 16:49:19.625 139 12579.30 130.93 54816.85 88888.00 2013-05-19 16:49:19.750 139 12579.30 130.93 54816.88 88888.00 2013-05-19 16:49:19.875 139 12579.30 130.95 54816.88 88888.00 2013-05-19 16:49:20.000 139 12579.30 130.93 54816.82 88888.00 2013-05-19 16:49:20.125 139 12579.27 130.97 54816.85 88888.00 2013-05-19 16:49:20.250 139 12579.27 130.90 54816.85 88888.00 2013-05-19 16:49:20.375 139 12579.27 130.88 54816.82 88888.00 2013-05-19 16:49:20.500 139 12579.27 130.88 54816.82 88888.00 2013-05-19 16:49:20.625 139 12579.30 130.90 54816.80 88888.00 2013-05-19 16:49:20.750 139 12579.25 130.82 54816.82 88888.00 2013-05-19 16:49:20.875 139 12579.23 130.80 54816.82 88888.00 2013-05-19 16:49:21.000 139 12579.17 130.80 54816.80 88888.00 2013-05-19 16:49:21.125 139 12579.17 130.82 54816.82 88888.00 2013-05-19 16:49:21.250 139 12579.20 130.85 54816.82 88888.00 2013-05-19 16:49:21.375 139 12579.30 130.80 54816.80 88888.00 2013-05-19 16:49:21.500 139 12579.33 130.75 54816.80 88888.00 2013-05-19 16:49:21.625 139 12579.30 130.78 54816.80 88888.00 2013-05-19 16:49:21.750 139 12579.33 130.80 54816.82 88888.00 2013-05-19 16:49:21.875 139 12579.27 130.80 54816.82 88888.00 2013-05-19 16:49:22.000 139 12579.23 130.75 54816.80 88888.00 2013-05-19 16:49:22.125 139 12579.27 130.75 54816.82 88888.00 2013-05-19 16:49:22.250 139 12579.33 130.72 54816.88 88888.00 2013-05-19 16:49:22.375 139 12579.38 130.75 54816.88 88888.00 2013-05-19 16:49:22.500 139 12579.38 130.75 54816.88 88888.00 2013-05-19 16:49:22.625 139 12579.38 130.70 54816.85 88888.00 2013-05-19 16:49:22.750 139 12579.35 130.70 54816.85 88888.00 2013-05-19 16:49:22.875 139 12579.33 130.72 54816.88 88888.00 2013-05-19 16:49:23.000 139 12579.25 130.68 54816.85 88888.00 2013-05-19 16:49:23.125 139 12579.23 130.65 54816.88 88888.00 2013-05-19 16:49:23.250 139 12579.23 130.68 54816.88 88888.00 2013-05-19 16:49:23.375 139 12579.20 130.68 54816.85 88888.00 2013-05-19 16:49:23.500 139 12579.17 130.62 54816.85 88888.00 2013-05-19 16:49:23.625 139 12579.17 130.62 54816.85 88888.00 2013-05-19 16:49:23.750 139 12579.20 130.62 54816.85 88888.00 2013-05-19 16:49:23.875 139 12579.20 130.65 54816.88 88888.00 2013-05-19 16:49:24.000 139 12579.20 130.62 54816.90 88888.00 2013-05-19 16:49:24.125 139 12579.20 130.62 54816.90 88888.00 2013-05-19 16:49:24.250 139 12579.20 130.62 54816.90 88888.00 2013-05-19 16:49:24.375 139 12579.20 130.62 54816.93 88888.00 2013-05-19 16:49:24.500 139 12579.23 130.62 54816.93 88888.00 2013-05-19 16:49:24.625 139 12579.23 130.60 54816.97 88888.00 2013-05-19 16:49:24.750 139 12579.25 130.57 54816.93 88888.00 2013-05-19 16:49:24.875 139 12579.23 130.57 54816.93 88888.00 2013-05-19 16:49:25.000 139 12579.20 130.55 54816.93 88888.00 2013-05-19 16:49:25.125 139 12579.25 130.55 54816.93 88888.00 2013-05-19 16:49:25.250 139 12579.23 130.53 54816.95 88888.00 2013-05-19 16:49:25.375 139 12579.23 130.57 54816.97 88888.00 2013-05-19 16:49:25.500 139 12579.23 130.57 54817.00 88888.00 2013-05-19 16:49:25.625 139 12579.25 130.55 54816.95 88888.00 2013-05-19 16:49:25.750 139 12579.27 130.53 54816.95 88888.00 2013-05-19 16:49:25.875 139 12579.23 130.50 54816.97 88888.00 2013-05-19 16:49:26.000 139 12579.17 130.50 54816.95 88888.00 2013-05-19 16:49:26.125 139 12579.17 130.53 54816.93 88888.00 2013-05-19 16:49:26.250 139 12579.25 130.53 54816.97 88888.00 2013-05-19 16:49:26.375 139 12579.33 130.55 54817.00 88888.00 2013-05-19 16:49:26.500 139 12579.30 130.55 54816.97 88888.00 2013-05-19 16:49:26.625 139 12579.27 130.50 54816.97 88888.00 2013-05-19 16:49:26.750 139 12579.25 130.53 54816.97 88888.00 2013-05-19 16:49:26.875 139 12579.25 130.53 54816.95 88888.00 2013-05-19 16:49:27.000 139 12579.27 130.47 54816.93 88888.00 2013-05-19 16:49:27.125 139 12579.25 130.50 54816.95 88888.00 2013-05-19 16:49:27.250 139 12579.23 130.47 54816.90 88888.00 2013-05-19 16:49:27.375 139 12579.23 130.45 54816.90 88888.00 2013-05-19 16:49:27.500 139 12579.20 130.45 54816.90 88888.00 2013-05-19 16:49:27.625 139 12579.23 130.47 54816.93 88888.00 2013-05-19 16:49:27.750 139 12579.27 130.53 54816.97 88888.00 2013-05-19 16:49:27.875 139 12579.25 130.50 54817.00 88888.00 2013-05-19 16:49:28.000 139 12579.23 130.47 54816.93 88888.00 2013-05-19 16:49:28.125 139 12579.27 130.45 54816.93 88888.00 2013-05-19 16:49:28.250 139 12579.30 130.45 54816.95 88888.00 2013-05-19 16:49:28.375 139 12579.33 130.47 54816.95 88888.00 2013-05-19 16:49:28.500 139 12579.27 130.50 54817.03 88888.00 2013-05-19 16:49:28.625 139 12579.27 130.45 54817.00 88888.00 2013-05-19 16:49:28.750 139 12579.27 130.43 54816.97 88888.00 2013-05-19 16:49:28.875 139 12579.27 130.40 54816.95 88888.00 2013-05-19 16:49:29.000 139 12579.30 130.43 54816.95 88888.00 2013-05-19 16:49:29.125 139 12579.27 130.45 54817.00 88888.00 2013-05-19 16:49:29.250 139 12579.25 130.43 54817.00 88888.00 2013-05-19 16:49:29.375 139 12579.30 130.45 54816.97 88888.00 2013-05-19 16:49:29.500 139 12579.35 130.45 54816.97 88888.00 2013-05-19 16:49:29.625 139 12579.38 130.45 54817.03 88888.00 2013-05-19 16:49:29.750 139 12579.38 130.43 54817.00 88888.00 2013-05-19 16:49:29.875 139 12579.40 130.40 54816.95 88888.00 2013-05-19 16:49:30.000 139 12579.38 130.43 54816.97 88888.00 2013-05-19 16:49:30.125 139 12579.35 130.45 54817.00 88888.00 2013-05-19 16:49:30.250 139 12579.35 130.43 54817.00 88888.00 2013-05-19 16:49:30.375 139 12579.40 130.45 54817.03 88888.00 2013-05-19 16:49:30.500 139 12579.42 130.45 54817.05 88888.00 2013-05-19 16:49:30.625 139 12579.45 130.43 54817.03 88888.00 2013-05-19 16:49:30.750 139 12579.40 130.43 54817.03 88888.00 2013-05-19 16:49:30.875 139 12579.38 130.47 54817.03 88888.00 2013-05-19 16:49:31.000 139 12579.40 130.47 54817.05 88888.00 2013-05-19 16:49:31.125 139 12579.40 130.45 54817.05 88888.00 2013-05-19 16:49:31.250 139 12579.40 130.43 54817.05 88888.00 2013-05-19 16:49:31.375 139 12579.35 130.43 54817.03 88888.00 2013-05-19 16:49:31.500 139 12579.27 130.45 54817.05 88888.00 2013-05-19 16:49:31.625 139 12579.30 130.45 54817.03 88888.00 2013-05-19 16:49:31.750 139 12579.30 130.47 54817.05 88888.00 2013-05-19 16:49:31.875 139 12579.25 130.45 54817.05 88888.00 2013-05-19 16:49:32.000 139 12579.25 130.43 54817.07 88888.00 2013-05-19 16:49:32.125 139 12579.25 130.43 54817.07 88888.00 2013-05-19 16:49:32.250 139 12579.23 130.43 54817.07 88888.00 2013-05-19 16:49:32.375 139 12579.33 130.45 54817.05 88888.00 2013-05-19 16:49:32.500 139 12579.27 130.43 54817.07 88888.00 2013-05-19 16:49:32.625 139 12579.25 130.43 54817.10 88888.00 2013-05-19 16:49:32.750 139 12579.25 130.45 54817.10 88888.00 2013-05-19 16:49:32.875 139 12579.25 130.45 54817.05 88888.00 2013-05-19 16:49:33.000 139 12579.23 130.43 54817.05 88888.00 2013-05-19 16:49:33.125 139 12579.17 130.43 54817.07 88888.00 2013-05-19 16:49:33.250 139 12579.20 130.43 54817.10 88888.00 2013-05-19 16:49:33.375 139 12579.27 130.43 54817.07 88888.00 2013-05-19 16:49:33.500 139 12579.30 130.43 54817.07 88888.00 2013-05-19 16:49:33.625 139 12579.25 130.40 54817.10 88888.00 2013-05-19 16:49:33.750 139 12579.25 130.43 54817.12 88888.00 2013-05-19 16:49:33.875 139 12579.30 130.45 54817.12 88888.00 2013-05-19 16:49:34.000 139 12579.33 130.50 54817.10 88888.00 2013-05-19 16:49:34.125 139 12579.33 130.47 54817.10 88888.00 2013-05-19 16:49:34.250 139 12579.27 130.43 54817.10 88888.00 2013-05-19 16:49:34.375 139 12579.27 130.43 54817.12 88888.00 2013-05-19 16:49:34.500 139 12579.27 130.43 54817.12 88888.00 2013-05-19 16:49:34.625 139 12579.25 130.40 54817.07 88888.00 2013-05-19 16:49:34.750 139 12579.25 130.45 54817.10 88888.00 2013-05-19 16:49:34.875 139 12579.30 130.43 54817.12 88888.00 2013-05-19 16:49:35.000 139 12579.25 130.43 54817.10 88888.00 2013-05-19 16:49:35.125 139 12579.23 130.43 54817.10 88888.00 2013-05-19 16:49:35.250 139 12579.17 130.43 54817.12 88888.00 2013-05-19 16:49:35.375 139 12579.17 130.43 54817.12 88888.00 2013-05-19 16:49:35.500 139 12579.15 130.40 54817.12 88888.00 2013-05-19 16:49:35.625 139 12579.20 130.43 54817.12 88888.00 2013-05-19 16:49:35.750 139 12579.23 130.40 54817.10 88888.00 2013-05-19 16:49:35.875 139 12579.25 130.40 54817.15 88888.00 2013-05-19 16:49:36.000 139 12579.23 130.40 54817.12 88888.00 2013-05-19 16:49:36.125 139 12579.23 130.40 54817.15 88888.00 2013-05-19 16:49:36.250 139 12579.23 130.38 54817.15 88888.00 2013-05-19 16:49:36.375 139 12579.23 130.40 54817.15 88888.00 2013-05-19 16:49:36.500 139 12579.23 130.40 54817.15 88888.00 2013-05-19 16:49:36.625 139 12579.23 130.40 54817.15 88888.00 2013-05-19 16:49:36.750 139 12579.20 130.40 54817.15 88888.00 2013-05-19 16:49:36.875 139 12579.23 130.43 54817.18 88888.00 2013-05-19 16:49:37.000 139 12579.20 130.43 54817.15 88888.00 2013-05-19 16:49:37.125 139 12579.17 130.40 54817.15 88888.00 2013-05-19 16:49:37.250 139 12579.17 130.40 54817.15 88888.00 2013-05-19 16:49:37.375 139 12579.23 130.45 54817.22 88888.00 2013-05-19 16:49:37.500 139 12579.27 130.45 54817.22 88888.00 2013-05-19 16:49:37.625 139 12579.27 130.45 54817.22 88888.00 2013-05-19 16:49:37.750 139 12579.27 130.43 54817.22 88888.00 2013-05-19 16:49:37.875 139 12579.27 130.43 54817.20 88888.00 2013-05-19 16:49:38.000 139 12579.25 130.45 54817.18 88888.00 2013-05-19 16:49:38.125 139 12579.25 130.45 54817.20 88888.00 2013-05-19 16:49:38.250 139 12579.23 130.45 54817.15 88888.00 2013-05-19 16:49:38.375 139 12579.30 130.43 54817.18 88888.00 2013-05-19 16:49:38.500 139 12579.27 130.45 54817.18 88888.00 2013-05-19 16:49:38.625 139 12579.25 130.45 54817.20 88888.00 2013-05-19 16:49:38.750 139 12579.25 130.43 54817.20 88888.00 2013-05-19 16:49:38.875 139 12579.20 130.40 54817.22 88888.00 2013-05-19 16:49:39.000 139 12579.23 130.43 54817.20 88888.00 2013-05-19 16:49:39.125 139 12579.20 130.43 54817.22 88888.00 2013-05-19 16:49:39.250 139 12579.17 130.40 54817.20 88888.00 2013-05-19 16:49:39.375 139 12579.15 130.43 54817.20 88888.00 2013-05-19 16:49:39.500 139 12579.08 130.45 54817.20 88888.00 2013-05-19 16:49:39.625 139 12579.12 130.45 54817.20 88888.00 2013-05-19 16:49:39.750 139 12579.20 130.45 54817.18 88888.00 2013-05-19 16:49:39.875 139 12579.23 130.43 54817.18 88888.00 2013-05-19 16:49:40.000 139 12579.15 130.47 54817.20 88888.00 2013-05-19 16:49:40.125 139 12579.15 130.45 54817.25 88888.00 2013-05-19 16:49:40.250 139 12579.15 130.43 54817.25 88888.00 2013-05-19 16:49:40.375 139 12579.15 130.40 54817.20 88888.00 2013-05-19 16:49:40.500 139 12579.15 130.38 54817.18 88888.00 2013-05-19 16:49:40.625 139 12579.15 130.43 54817.22 88888.00 2013-05-19 16:49:40.750 139 12579.17 130.45 54817.22 88888.00 2013-05-19 16:49:40.875 139 12579.17 130.45 54817.20 88888.00 2013-05-19 16:49:41.000 139 12579.12 130.43 54817.18 88888.00 2013-05-19 16:49:41.125 139 12579.02 130.43 54817.22 88888.00 2013-05-19 16:49:41.250 139 12578.95 130.40 54817.20 88888.00 2013-05-19 16:49:41.375 139 12579.00 130.45 54817.22 88888.00 2013-05-19 16:49:41.500 139 12579.02 130.47 54817.22 88888.00 2013-05-19 16:49:41.625 139 12579.05 130.45 54817.22 88888.00 2013-05-19 16:49:41.750 139 12579.02 130.45 54817.22 88888.00 2013-05-19 16:49:41.875 139 12578.98 130.45 54817.25 88888.00 2013-05-19 16:49:42.000 139 12579.08 130.50 54817.25 88888.00 2013-05-19 16:49:42.125 139 12579.10 130.50 54817.25 88888.00 2013-05-19 16:49:42.250 139 12579.02 130.47 54817.25 88888.00 2013-05-19 16:49:42.375 139 12579.05 130.47 54817.25 88888.00 2013-05-19 16:49:42.500 139 12579.08 130.47 54817.22 88888.00 2013-05-19 16:49:42.625 139 12579.05 130.47 54817.25 88888.00 2013-05-19 16:49:42.750 139 12579.10 130.47 54817.25 88888.00 2013-05-19 16:49:42.875 139 12579.10 130.50 54817.22 88888.00 2013-05-19 16:49:43.000 139 12579.10 130.50 54817.25 88888.00 2013-05-19 16:49:43.125 139 12579.05 130.47 54817.28 88888.00 2013-05-19 16:49:43.250 139 12579.00 130.45 54817.25 88888.00 2013-05-19 16:49:43.375 139 12579.00 130.45 54817.25 88888.00 2013-05-19 16:49:43.500 139 12579.02 130.45 54817.28 88888.00 2013-05-19 16:49:43.625 139 12579.02 130.45 54817.28 88888.00 2013-05-19 16:49:43.750 139 12579.02 130.45 54817.30 88888.00 2013-05-19 16:49:43.875 139 12579.00 130.45 54817.32 88888.00 2013-05-19 16:49:44.000 139 12578.98 130.43 54817.28 88888.00 2013-05-19 16:49:44.125 139 12579.05 130.43 54817.30 88888.00 2013-05-19 16:49:44.250 139 12579.12 130.43 54817.30 88888.00 2013-05-19 16:49:44.375 139 12579.17 130.45 54817.30 88888.00 2013-05-19 16:49:44.500 139 12579.08 130.40 54817.30 88888.00 2013-05-19 16:49:44.625 139 12579.00 130.40 54817.30 88888.00 2013-05-19 16:49:44.750 139 12579.00 130.40 54817.32 88888.00 2013-05-19 16:49:44.875 139 12579.02 130.43 54817.35 88888.00 2013-05-19 16:49:45.000 139 12579.00 130.40 54817.32 88888.00 2013-05-19 16:49:45.125 139 12578.95 130.43 54817.35 88888.00 2013-05-19 16:49:45.250 139 12578.98 130.40 54817.35 88888.00 2013-05-19 16:49:45.375 139 12578.95 130.43 54817.38 88888.00 2013-05-19 16:49:45.500 139 12578.98 130.40 54817.35 88888.00 2013-05-19 16:49:45.625 139 12578.98 130.40 54817.32 88888.00 2013-05-19 16:49:45.750 139 12578.95 130.38 54817.32 88888.00 2013-05-19 16:49:45.875 139 12578.88 130.35 54817.32 88888.00 2013-05-19 16:49:46.000 139 12578.83 130.38 54817.30 88888.00 2013-05-19 16:49:46.125 139 12578.90 130.38 54817.32 88888.00 2013-05-19 16:49:46.250 139 12578.98 130.35 54817.40 88888.00 2013-05-19 16:49:46.375 139 12578.95 130.38 54817.40 88888.00 2013-05-19 16:49:46.500 139 12578.85 130.38 54817.38 88888.00 2013-05-19 16:49:46.625 139 12578.90 130.32 54817.32 88888.00 2013-05-19 16:49:46.750 139 12578.95 130.30 54817.38 88888.00 2013-05-19 16:49:46.875 139 12578.98 130.35 54817.38 88888.00 2013-05-19 16:49:47.000 139 12578.95 130.32 54817.35 88888.00 2013-05-19 16:49:47.125 139 12578.90 130.30 54817.38 88888.00 2013-05-19 16:49:47.250 139 12578.92 130.28 54817.35 88888.00 2013-05-19 16:49:47.375 139 12578.95 130.25 54817.35 88888.00 2013-05-19 16:49:47.500 139 12578.85 130.30 54817.38 88888.00 2013-05-19 16:49:47.625 139 12578.88 130.32 54817.43 88888.00 2013-05-19 16:49:47.750 139 12578.90 130.32 54817.45 88888.00 2013-05-19 16:49:47.875 139 12578.90 130.32 54817.40 88888.00 2013-05-19 16:49:48.000 139 12578.85 130.30 54817.40 88888.00 2013-05-19 16:49:48.125 139 12578.85 130.28 54817.45 88888.00 2013-05-19 16:49:48.250 139 12578.85 130.30 54817.45 88888.00 2013-05-19 16:49:48.375 139 12578.90 130.28 54817.45 88888.00 2013-05-19 16:49:48.500 139 12578.90 130.25 54817.43 88888.00 2013-05-19 16:49:48.625 139 12578.88 130.28 54817.40 88888.00 2013-05-19 16:49:48.750 139 12578.92 130.28 54817.43 88888.00 2013-05-19 16:49:48.875 139 12578.92 130.28 54817.43 88888.00 2013-05-19 16:49:49.000 139 12578.90 130.28 54817.38 88888.00 2013-05-19 16:49:49.125 139 12578.92 130.30 54817.43 88888.00 2013-05-19 16:49:49.250 139 12578.88 130.28 54817.45 88888.00 2013-05-19 16:49:49.375 139 12578.83 130.30 54817.45 88888.00 2013-05-19 16:49:49.500 139 12578.77 130.25 54817.40 88888.00 2013-05-19 16:49:49.625 139 12578.80 130.25 54817.38 88888.00 2013-05-19 16:49:49.750 139 12578.88 130.28 54817.40 88888.00 2013-05-19 16:49:49.875 139 12578.92 130.28 54817.43 88888.00 2013-05-19 16:49:50.000 139 12578.92 130.25 54817.43 88888.00 2013-05-19 16:49:50.125 139 12578.92 130.25 54817.45 88888.00 2013-05-19 16:49:50.250 139 12578.85 130.25 54817.45 88888.00 2013-05-19 16:49:50.375 139 12578.88 130.25 54817.43 88888.00 2013-05-19 16:49:50.500 139 12578.92 130.25 54817.45 88888.00 2013-05-19 16:49:50.625 139 12578.95 130.28 54817.45 88888.00 2013-05-19 16:49:50.750 139 12578.90 130.28 54817.43 88888.00 2013-05-19 16:49:50.875 139 12578.85 130.25 54817.43 88888.00 2013-05-19 16:49:51.000 139 12578.88 130.25 54817.45 88888.00 2013-05-19 16:49:51.125 139 12578.90 130.25 54817.45 88888.00 2013-05-19 16:49:51.250 139 12578.90 130.22 54817.47 88888.00 2013-05-19 16:49:51.375 139 12578.95 130.28 54817.45 88888.00 2013-05-19 16:49:51.500 139 12578.90 130.25 54817.43 88888.00 2013-05-19 16:49:51.625 139 12578.88 130.25 54817.43 88888.00 2013-05-19 16:49:51.750 139 12578.88 130.25 54817.45 88888.00 2013-05-19 16:49:51.875 139 12578.88 130.28 54817.47 88888.00 2013-05-19 16:49:52.000 139 12578.92 130.25 54817.45 88888.00 2013-05-19 16:49:52.125 139 12578.92 130.22 54817.45 88888.00 2013-05-19 16:49:52.250 139 12578.90 130.22 54817.45 88888.00 2013-05-19 16:49:52.375 139 12578.88 130.25 54817.45 88888.00 2013-05-19 16:49:52.500 139 12578.88 130.25 54817.47 88888.00 2013-05-19 16:49:52.625 139 12578.90 130.25 54817.47 88888.00 2013-05-19 16:49:52.750 139 12578.95 130.25 54817.47 88888.00 2013-05-19 16:49:52.875 139 12578.95 130.25 54817.45 88888.00 2013-05-19 16:49:53.000 139 12579.00 130.22 54817.45 88888.00 2013-05-19 16:49:53.125 139 12579.08 130.25 54817.45 88888.00 2013-05-19 16:49:53.250 139 12579.00 130.25 54817.45 88888.00 2013-05-19 16:49:53.375 139 12579.00 130.28 54817.45 88888.00 2013-05-19 16:49:53.500 139 12578.98 130.20 54817.43 88888.00 2013-05-19 16:49:53.625 139 12578.92 130.20 54817.45 88888.00 2013-05-19 16:49:53.750 139 12578.90 130.25 54817.47 88888.00 2013-05-19 16:49:53.875 139 12578.95 130.28 54817.47 88888.00 2013-05-19 16:49:54.000 139 12579.00 130.22 54817.43 88888.00 2013-05-19 16:49:54.125 139 12579.00 130.22 54817.43 88888.00 2013-05-19 16:49:54.250 139 12579.00 130.22 54817.43 88888.00 2013-05-19 16:49:54.375 139 12579.00 130.25 54817.47 88888.00 2013-05-19 16:49:54.500 139 12578.98 130.32 54817.50 88888.00 2013-05-19 16:49:54.625 139 12578.98 130.30 54817.47 88888.00 2013-05-19 16:49:54.750 139 12578.88 130.28 54817.40 88888.00 2013-05-19 16:49:54.875 139 12578.83 130.22 54817.43 88888.00 2013-05-19 16:49:55.000 139 12578.83 130.25 54817.43 88888.00 2013-05-19 16:49:55.125 139 12578.83 130.25 54817.47 88888.00 2013-05-19 16:49:55.250 139 12578.75 130.22 54817.50 88888.00 2013-05-19 16:49:55.375 139 12578.85 130.25 54817.47 88888.00 2013-05-19 16:49:55.500 139 12578.88 130.28 54817.47 88888.00 2013-05-19 16:49:55.625 139 12578.85 130.25 54817.45 88888.00 2013-05-19 16:49:55.750 139 12578.80 130.28 54817.45 88888.00 2013-05-19 16:49:55.875 139 12578.77 130.25 54817.50 88888.00 2013-05-19 16:49:56.000 139 12578.83 130.25 54817.47 88888.00 2013-05-19 16:49:56.125 139 12578.83 130.22 54817.47 88888.00 2013-05-19 16:49:56.250 139 12578.80 130.20 54817.50 88888.00 2013-05-19 16:49:56.375 139 12578.85 130.20 54817.53 88888.00 2013-05-19 16:49:56.500 139 12578.83 130.20 54817.53 88888.00 2013-05-19 16:49:56.625 139 12578.80 130.18 54817.53 88888.00 2013-05-19 16:49:56.750 139 12578.80 130.20 54817.50 88888.00 2013-05-19 16:49:56.875 139 12578.80 130.22 54817.53 88888.00 2013-05-19 16:49:57.000 139 12578.75 130.18 54817.53 88888.00 2013-05-19 16:49:57.125 139 12578.67 130.18 54817.53 88888.00 2013-05-19 16:49:57.250 139 12578.73 130.18 54817.53 88888.00 2013-05-19 16:49:57.375 139 12578.77 130.20 54817.57 88888.00 2013-05-19 16:49:57.500 139 12578.75 130.22 54817.60 88888.00 2013-05-19 16:49:57.625 139 12578.77 130.18 54817.60 88888.00 2013-05-19 16:49:57.750 139 12578.83 130.18 54817.62 88888.00 2013-05-19 16:49:57.875 139 12578.90 130.15 54817.60 88888.00 2013-05-19 16:49:58.000 139 12578.90 130.15 54817.57 88888.00 2013-05-19 16:49:58.125 139 12578.85 130.15 54817.57 88888.00 2013-05-19 16:49:58.250 139 12578.75 130.12 54817.57 88888.00 2013-05-19 16:49:58.375 139 12578.73 130.12 54817.57 88888.00 2013-05-19 16:49:58.500 139 12578.77 130.12 54817.57 88888.00 2013-05-19 16:49:58.625 139 12578.80 130.18 54817.57 88888.00 2013-05-19 16:49:58.750 139 12578.75 130.18 54817.57 88888.00 2013-05-19 16:49:58.875 139 12578.67 130.18 54817.57 88888.00 2013-05-19 16:49:59.000 139 12578.70 130.18 54817.60 88888.00 2013-05-19 16:49:59.125 139 12578.70 130.22 54817.65 88888.00 2013-05-19 16:49:59.250 139 12578.60 130.18 54817.62 88888.00 2013-05-19 16:49:59.375 139 12578.62 130.15 54817.62 88888.00 2013-05-19 16:49:59.500 139 12578.67 130.12 54817.60 88888.00 2013-05-19 16:49:59.625 139 12578.62 130.12 54817.57 88888.00 2013-05-19 16:49:59.750 139 12578.55 130.15 54817.55 88888.00 2013-05-19 16:49:59.875 139 12578.55 130.15 54817.55 88888.00 2013-05-19 16:50:00.000 139 12578.65 130.15 54817.57 88888.00 2013-05-19 16:50:00.125 139 12578.67 130.18 54817.62 88888.00 2013-05-19 16:50:00.250 139 12578.67 130.18 54817.62 88888.00 2013-05-19 16:50:00.375 139 12578.67 130.20 54817.62 88888.00 2013-05-19 16:50:00.500 139 12578.62 130.15 54817.62 88888.00 2013-05-19 16:50:00.625 139 12578.60 130.12 54817.60 88888.00 2013-05-19 16:50:00.750 139 12578.62 130.18 54817.62 88888.00 2013-05-19 16:50:00.875 139 12578.67 130.15 54817.65 88888.00 2013-05-19 16:50:01.000 139 12578.70 130.10 54817.62 88888.00 2013-05-19 16:50:01.125 139 12578.65 130.10 54817.62 88888.00 2013-05-19 16:50:01.250 139 12578.65 130.07 54817.68 88888.00 2013-05-19 16:50:01.375 139 12578.70 130.12 54817.68 88888.00 2013-05-19 16:50:01.500 139 12578.67 130.12 54817.65 88888.00 2013-05-19 16:50:01.625 139 12578.60 130.10 54817.62 88888.00 2013-05-19 16:50:01.750 139 12578.62 130.10 54817.62 88888.00 2013-05-19 16:50:01.875 139 12578.60 130.10 54817.65 88888.00 2013-05-19 16:50:02.000 139 12578.60 130.12 54817.62 88888.00 2013-05-19 16:50:02.125 139 12578.58 130.10 54817.65 88888.00 2013-05-19 16:50:02.250 139 12578.58 130.05 54817.65 88888.00 2013-05-19 16:50:02.375 139 12578.65 130.12 54817.70 88888.00 2013-05-19 16:50:02.500 139 12578.62 130.10 54817.65 88888.00 2013-05-19 16:50:02.625 139 12578.58 130.07 54817.65 88888.00 2013-05-19 16:50:02.750 139 12578.50 130.03 54817.62 88888.00 2013-05-19 16:50:02.875 139 12578.55 130.05 54817.62 88888.00 2013-05-19 16:50:03.000 139 12578.58 130.10 54817.65 88888.00 2013-05-19 16:50:03.125 139 12578.62 130.10 54817.72 88888.00 2013-05-19 16:50:03.250 139 12578.62 130.05 54817.68 88888.00 2013-05-19 16:50:03.375 139 12578.60 130.05 54817.65 88888.00 2013-05-19 16:50:03.500 139 12578.60 130.07 54817.68 88888.00 2013-05-19 16:50:03.625 139 12578.60 130.07 54817.70 88888.00 2013-05-19 16:50:03.750 139 12578.60 130.07 54817.70 88888.00 2013-05-19 16:50:03.875 139 12578.58 130.07 54817.70 88888.00 2013-05-19 16:50:04.000 139 12578.62 130.07 54817.70 88888.00 2013-05-19 16:50:04.125 139 12578.58 130.07 54817.70 88888.00 2013-05-19 16:50:04.250 139 12578.45 130.07 54817.70 88888.00 2013-05-19 16:50:04.375 139 12578.50 130.10 54817.72 88888.00 2013-05-19 16:50:04.500 139 12578.58 130.07 54817.70 88888.00 2013-05-19 16:50:04.625 139 12578.55 130.07 54817.72 88888.00 2013-05-19 16:50:04.750 139 12578.52 130.07 54817.72 88888.00 2013-05-19 16:50:04.875 139 12578.52 130.10 54817.72 88888.00 2013-05-19 16:50:05.000 139 12578.55 130.12 54817.70 88888.00 2013-05-19 16:50:05.125 139 12578.58 130.12 54817.72 88888.00 2013-05-19 16:50:05.250 139 12578.52 130.07 54817.75 88888.00 2013-05-19 16:50:05.375 139 12578.50 130.10 54817.75 88888.00 2013-05-19 16:50:05.500 139 12578.45 130.10 54817.75 88888.00 2013-05-19 16:50:05.625 139 12578.48 130.10 54817.75 88888.00 2013-05-19 16:50:05.750 139 12578.52 130.12 54817.75 88888.00 2013-05-19 16:50:05.875 139 12578.55 130.12 54817.75 88888.00 2013-05-19 16:50:06.000 139 12578.58 130.12 54817.75 88888.00 2013-05-19 16:50:06.125 139 12578.58 130.15 54817.82 88888.00 2013-05-19 16:50:06.250 139 12578.52 130.18 54817.82 88888.00 2013-05-19 16:50:06.375 139 12578.52 130.15 54817.80 88888.00 2013-05-19 16:50:06.500 139 12578.50 130.12 54817.75 88888.00 2013-05-19 16:50:06.625 139 12578.48 130.12 54817.75 88888.00 2013-05-19 16:50:06.750 139 12578.48 130.15 54817.75 88888.00 2013-05-19 16:50:06.875 139 12578.50 130.15 54817.75 88888.00 2013-05-19 16:50:07.000 139 12578.55 130.20 54817.75 88888.00 2013-05-19 16:50:07.125 139 12578.55 130.22 54817.78 88888.00 2013-05-19 16:50:07.250 139 12578.48 130.15 54817.72 88888.00 2013-05-19 16:50:07.375 139 12578.55 130.20 54817.75 88888.00 2013-05-19 16:50:07.500 139 12578.60 130.22 54817.72 88888.00 2013-05-19 16:50:07.625 139 12578.60 130.18 54817.68 88888.00 2013-05-19 16:50:07.750 139 12578.65 130.20 54817.72 88888.00 2013-05-19 16:50:07.875 139 12578.67 130.28 54817.78 88888.00 2013-05-19 16:50:08.000 139 12578.65 130.22 54817.72 88888.00 2013-05-19 16:50:08.125 139 12578.62 130.22 54817.72 88888.00 2013-05-19 16:50:08.250 139 12578.67 130.25 54817.78 88888.00 2013-05-19 16:50:08.375 139 12578.75 130.28 54817.75 88888.00 2013-05-19 16:50:08.500 139 12578.70 130.25 54817.72 88888.00 2013-05-19 16:50:08.625 139 12578.73 130.25 54817.75 88888.00 2013-05-19 16:50:08.750 139 12578.73 130.28 54817.75 88888.00 2013-05-19 16:50:08.875 139 12578.75 130.28 54817.75 88888.00 2013-05-19 16:50:09.000 139 12578.85 130.28 54817.78 88888.00 2013-05-19 16:50:09.125 139 12578.85 130.28 54817.80 88888.00 2013-05-19 16:50:09.250 139 12578.73 130.25 54817.78 88888.00 2013-05-19 16:50:09.375 139 12578.77 130.30 54817.72 88888.00 2013-05-19 16:50:09.500 139 12578.80 130.32 54817.75 88888.00 2013-05-19 16:50:09.625 139 12578.83 130.35 54817.78 88888.00 2013-05-19 16:50:09.750 139 12578.80 130.35 54817.78 88888.00 2013-05-19 16:50:09.875 139 12578.75 130.32 54817.78 88888.00 2013-05-19 16:50:10.000 139 12578.67 130.28 54817.75 88888.00 2013-05-19 16:50:10.125 139 12578.70 130.32 54817.75 88888.00 2013-05-19 16:50:10.250 139 12578.67 130.35 54817.75 88888.00 2013-05-19 16:50:10.375 139 12578.60 130.35 54817.75 88888.00 2013-05-19 16:50:10.500 139 12578.62 130.38 54817.80 88888.00 2013-05-19 16:50:10.625 139 12578.65 130.38 54817.75 88888.00 2013-05-19 16:50:10.750 139 12578.62 130.38 54817.78 88888.00 2013-05-19 16:50:10.875 139 12578.73 130.40 54817.80 88888.00 2013-05-19 16:50:11.000 139 12578.77 130.38 54817.78 88888.00 2013-05-19 16:50:11.125 139 12578.80 130.38 54817.75 88888.00 2013-05-19 16:50:11.250 139 12578.70 130.35 54817.78 88888.00 2013-05-19 16:50:11.375 139 12578.67 130.40 54817.80 88888.00 2013-05-19 16:50:11.500 139 12578.67 130.40 54817.80 88888.00 2013-05-19 16:50:11.625 139 12578.73 130.43 54817.80 88888.00 2013-05-19 16:50:11.750 139 12578.70 130.40 54817.78 88888.00 2013-05-19 16:50:11.875 139 12578.73 130.38 54817.78 88888.00 2013-05-19 16:50:12.000 139 12578.67 130.40 54817.75 88888.00 2013-05-19 16:50:12.125 139 12578.67 130.43 54817.78 88888.00 2013-05-19 16:50:12.250 139 12578.70 130.43 54817.80 88888.00 2013-05-19 16:50:12.375 139 12578.80 130.43 54817.80 88888.00 2013-05-19 16:50:12.500 139 12578.80 130.40 54817.78 88888.00 2013-05-19 16:50:12.625 139 12578.80 130.38 54817.78 88888.00 2013-05-19 16:50:12.750 139 12578.80 130.43 54817.82 88888.00 2013-05-19 16:50:12.875 139 12578.80 130.43 54817.80 88888.00 2013-05-19 16:50:13.000 139 12578.83 130.45 54817.82 88888.00 2013-05-19 16:50:13.125 139 12578.80 130.43 54817.80 88888.00 2013-05-19 16:50:13.250 139 12578.73 130.38 54817.78 88888.00 2013-05-19 16:50:13.375 139 12578.77 130.38 54817.78 88888.00 2013-05-19 16:50:13.500 139 12578.83 130.40 54817.80 88888.00 2013-05-19 16:50:13.625 139 12578.77 130.43 54817.78 88888.00 2013-05-19 16:50:13.750 139 12578.73 130.43 54817.78 88888.00 2013-05-19 16:50:13.875 139 12578.80 130.43 54817.78 88888.00 2013-05-19 16:50:14.000 139 12578.85 130.40 54817.75 88888.00 2013-05-19 16:50:14.125 139 12578.80 130.38 54817.80 88888.00 2013-05-19 16:50:14.250 139 12578.77 130.45 54817.82 88888.00 2013-05-19 16:50:14.375 139 12578.75 130.43 54817.78 88888.00 2013-05-19 16:50:14.500 139 12578.67 130.43 54817.80 88888.00 2013-05-19 16:50:14.625 139 12578.67 130.45 54817.82 88888.00 2013-05-19 16:50:14.750 139 12578.75 130.47 54817.82 88888.00 2013-05-19 16:50:14.875 139 12578.77 130.47 54817.82 88888.00 2013-05-19 16:50:15.000 139 12578.75 130.45 54817.82 88888.00 2013-05-19 16:50:15.125 139 12578.73 130.43 54817.82 88888.00 2013-05-19 16:50:15.250 139 12578.75 130.45 54817.80 88888.00 2013-05-19 16:50:15.375 139 12578.77 130.47 54817.82 88888.00 2013-05-19 16:50:15.500 139 12578.73 130.43 54817.82 88888.00 2013-05-19 16:50:15.625 139 12578.77 130.47 54817.90 88888.00 2013-05-19 16:50:15.750 139 12578.83 130.50 54817.85 88888.00 2013-05-19 16:50:15.875 139 12578.77 130.50 54817.82 88888.00 2013-05-19 16:50:16.000 139 12578.77 130.47 54817.85 88888.00 2013-05-19 16:50:16.125 139 12578.77 130.50 54817.85 88888.00 2013-05-19 16:50:16.250 139 12578.75 130.45 54817.85 88888.00 2013-05-19 16:50:16.375 139 12578.73 130.43 54817.82 88888.00 2013-05-19 16:50:16.500 139 12578.73 130.47 54817.85 88888.00 2013-05-19 16:50:16.625 139 12578.80 130.50 54817.90 88888.00 2013-05-19 16:50:16.750 139 12578.88 130.50 54817.90 88888.00 2013-05-19 16:50:16.875 139 12578.88 130.50 54817.85 88888.00 2013-05-19 16:50:17.000 139 12578.83 130.53 54817.85 88888.00 2013-05-19 16:50:17.125 139 12578.88 130.50 54817.88 88888.00 2013-05-19 16:50:17.250 139 12578.90 130.50 54817.88 88888.00 2013-05-19 16:50:17.375 139 12578.95 130.53 54817.90 88888.00 2013-05-19 16:50:17.500 139 12578.92 130.53 54817.88 88888.00 2013-05-19 16:50:17.625 139 12578.92 130.50 54817.85 88888.00 2013-05-19 16:50:17.750 139 12578.92 130.47 54817.82 88888.00 2013-05-19 16:50:17.875 139 12578.92 130.53 54817.88 88888.00 2013-05-19 16:50:18.000 139 12578.92 130.57 54817.93 88888.00 2013-05-19 16:50:18.125 139 12578.98 130.62 54817.95 88888.00 2013-05-19 16:50:18.250 139 12578.92 130.57 54817.93 88888.00 2013-05-19 16:50:18.375 139 12579.00 130.60 54817.93 88888.00 2013-05-19 16:50:18.500 139 12578.98 130.57 54817.88 88888.00 2013-05-19 16:50:18.625 139 12578.92 130.55 54817.85 88888.00 2013-05-19 16:50:18.750 139 12578.88 130.55 54817.88 88888.00 2013-05-19 16:50:18.875 139 12578.90 130.55 54817.88 88888.00 2013-05-19 16:50:19.000 139 12578.95 130.55 54817.88 88888.00 2013-05-19 16:50:19.125 139 12579.08 130.60 54817.90 88888.00 2013-05-19 16:50:19.250 139 12579.00 130.60 54817.93 88888.00 2013-05-19 16:50:19.375 139 12579.05 130.65 54817.90 88888.00 2013-05-19 16:50:19.500 139 12578.98 130.62 54817.88 88888.00 2013-05-19 16:50:19.625 139 12578.92 130.57 54817.88 88888.00 2013-05-19 16:50:19.750 139 12578.90 130.57 54817.90 88888.00 2013-05-19 16:50:19.875 139 12578.90 130.62 54817.90 88888.00 2013-05-19 16:50:20.000 139 12578.92 130.65 54817.88 88888.00 2013-05-19 16:50:20.125 139 12578.98 130.65 54817.90 88888.00 2013-05-19 16:50:20.250 139 12579.02 130.68 54817.93 88888.00 2013-05-19 16:50:20.375 139 12579.02 130.65 54817.88 88888.00 2013-05-19 16:50:20.500 139 12579.00 130.60 54817.88 88888.00 2013-05-19 16:50:20.625 139 12579.02 130.60 54817.93 88888.00 2013-05-19 16:50:20.750 139 12578.98 130.65 54817.95 88888.00 2013-05-19 16:50:20.875 139 12578.90 130.65 54817.95 88888.00 2013-05-19 16:50:21.000 139 12578.90 130.60 54817.93 88888.00 2013-05-19 16:50:21.125 139 12578.92 130.60 54817.95 88888.00 2013-05-19 16:50:21.250 139 12578.98 130.57 54817.95 88888.00 2013-05-19 16:50:21.375 139 12579.05 130.60 54817.93 88888.00 2013-05-19 16:50:21.500 139 12579.05 130.60 54817.93 88888.00 2013-05-19 16:50:21.625 139 12578.95 130.57 54817.90 88888.00 2013-05-19 16:50:21.750 139 12578.92 130.57 54817.90 88888.00 2013-05-19 16:50:21.875 139 12578.95 130.57 54817.90 88888.00 2013-05-19 16:50:22.000 139 12579.00 130.60 54817.95 88888.00 2013-05-19 16:50:22.125 139 12579.05 130.60 54817.95 88888.00 2013-05-19 16:50:22.250 139 12578.98 130.60 54817.95 88888.00 2013-05-19 16:50:22.375 139 12578.92 130.62 54817.95 88888.00 2013-05-19 16:50:22.500 139 12578.98 130.60 54817.97 88888.00 2013-05-19 16:50:22.625 139 12579.00 130.60 54817.95 88888.00 2013-05-19 16:50:22.750 139 12578.98 130.57 54817.90 88888.00 2013-05-19 16:50:22.875 139 12578.98 130.57 54817.93 88888.00 2013-05-19 16:50:23.000 139 12578.98 130.57 54817.97 88888.00 2013-05-19 16:50:23.125 139 12578.98 130.60 54817.97 88888.00 2013-05-19 16:50:23.250 139 12578.98 130.55 54817.95 88888.00 2013-05-19 16:50:23.375 139 12579.05 130.57 54818.00 88888.00 2013-05-19 16:50:23.500 139 12579.08 130.57 54818.00 88888.00 2013-05-19 16:50:23.625 139 12579.05 130.55 54817.97 88888.00 2013-05-19 16:50:23.750 139 12579.00 130.55 54817.95 88888.00 2013-05-19 16:50:23.875 139 12579.00 130.60 54818.00 88888.00 2013-05-19 16:50:24.000 139 12578.95 130.57 54818.00 88888.00 2013-05-19 16:50:24.125 139 12578.92 130.55 54818.00 88888.00 2013-05-19 16:50:24.250 139 12579.02 130.53 54818.03 88888.00 2013-05-19 16:50:24.375 139 12579.05 130.55 54818.03 88888.00 2013-05-19 16:50:24.500 139 12579.00 130.57 54818.05 88888.00 2013-05-19 16:50:24.625 139 12578.98 130.60 54818.03 88888.00 2013-05-19 16:50:24.750 139 12578.98 130.60 54818.00 88888.00 2013-05-19 16:50:24.875 139 12578.95 130.60 54818.00 88888.00 2013-05-19 16:50:25.000 139 12578.90 130.55 54817.95 88888.00 2013-05-19 16:50:25.125 139 12578.92 130.57 54818.03 88888.00 2013-05-19 16:50:25.250 139 12578.95 130.57 54818.05 88888.00 2013-05-19 16:50:25.375 139 12578.92 130.57 54818.03 88888.00 2013-05-19 16:50:25.500 139 12578.95 130.55 54818.03 88888.00 2013-05-19 16:50:25.625 139 12579.02 130.55 54818.03 88888.00 2013-05-19 16:50:25.750 139 12579.02 130.53 54818.03 88888.00 2013-05-19 16:50:25.875 139 12578.95 130.55 54818.03 88888.00 2013-05-19 16:50:26.000 139 12578.92 130.57 54818.05 88888.00 2013-05-19 16:50:26.125 139 12578.90 130.60 54818.10 88888.00 2013-05-19 16:50:26.250 139 12578.90 130.55 54818.05 88888.00 2013-05-19 16:50:26.375 139 12578.98 130.57 54818.05 88888.00 2013-05-19 16:50:26.500 139 12578.95 130.55 54818.07 88888.00 2013-05-19 16:50:26.625 139 12578.88 130.60 54818.10 88888.00 2013-05-19 16:50:26.750 139 12578.80 130.55 54818.10 88888.00 2013-05-19 16:50:26.875 139 12578.80 130.60 54818.05 88888.00 2013-05-19 16:50:27.000 139 12578.90 130.55 54818.07 88888.00 2013-05-19 16:50:27.125 139 12578.92 130.57 54818.07 88888.00 2013-05-19 16:50:27.250 139 12578.88 130.57 54818.07 88888.00 2013-05-19 16:50:27.375 139 12578.92 130.60 54818.10 88888.00 2013-05-19 16:50:27.500 139 12578.95 130.62 54818.10 88888.00 2013-05-19 16:50:27.625 139 12578.92 130.57 54818.07 88888.00 2013-05-19 16:50:27.750 139 12578.90 130.55 54818.05 88888.00 2013-05-19 16:50:27.875 139 12578.92 130.55 54818.03 88888.00 2013-05-19 16:50:28.000 139 12578.90 130.53 54818.03 88888.00 2013-05-19 16:50:28.125 139 12578.90 130.53 54818.05 88888.00 2013-05-19 16:50:28.250 139 12578.88 130.55 54818.12 88888.00 2013-05-19 16:50:28.375 139 12578.90 130.57 54818.10 88888.00 2013-05-19 16:50:28.500 139 12578.90 130.57 54818.07 88888.00 2013-05-19 16:50:28.625 139 12578.95 130.60 54818.10 88888.00 2013-05-19 16:50:28.750 139 12578.98 130.57 54818.10 88888.00 2013-05-19 16:50:28.875 139 12578.98 130.55 54818.05 88888.00 2013-05-19 16:50:29.000 139 12579.10 130.55 54818.03 88888.00 2013-05-19 16:50:29.125 139 12579.05 130.60 54818.07 88888.00 2013-05-19 16:50:29.250 139 12578.95 130.55 54818.07 88888.00 2013-05-19 16:50:29.375 139 12579.02 130.55 54818.03 88888.00 2013-05-19 16:50:29.500 139 12578.95 130.57 54818.03 88888.00 2013-05-19 16:50:29.625 139 12578.92 130.55 54818.05 88888.00 2013-05-19 16:50:29.750 139 12578.95 130.55 54818.07 88888.00 2013-05-19 16:50:29.875 139 12579.05 130.53 54818.07 88888.00 2013-05-19 16:50:30.000 139 12579.10 130.53 54818.07 88888.00 2013-05-19 16:50:30.125 139 12579.12 130.55 54818.12 88888.00 2013-05-19 16:50:30.250 139 12579.12 130.57 54818.15 88888.00 2013-05-19 16:50:30.375 139 12579.12 130.57 54818.15 88888.00 2013-05-19 16:50:30.500 139 12579.00 130.62 54818.12 88888.00 2013-05-19 16:50:30.625 139 12579.00 130.60 54818.15 88888.00 2013-05-19 16:50:30.750 139 12579.00 130.57 54818.15 88888.00 2013-05-19 16:50:30.875 139 12579.08 130.57 54818.12 88888.00 2013-05-19 16:50:31.000 139 12579.08 130.55 54818.10 88888.00 2013-05-19 16:50:31.125 139 12579.10 130.50 54818.10 88888.00 2013-05-19 16:50:31.250 139 12579.10 130.50 54818.10 88888.00 2013-05-19 16:50:31.375 139 12579.15 130.53 54818.10 88888.00 2013-05-19 16:50:31.500 139 12579.15 130.53 54818.15 88888.00 2013-05-19 16:50:31.625 139 12579.12 130.50 54818.10 88888.00 2013-05-19 16:50:31.750 139 12578.98 130.47 54818.07 88888.00 2013-05-19 16:50:31.875 139 12578.95 130.50 54818.10 88888.00 2013-05-19 16:50:32.000 139 12579.00 130.53 54818.10 88888.00 2013-05-19 16:50:32.125 139 12579.02 130.53 54818.15 88888.00 2013-05-19 16:50:32.250 139 12578.98 130.53 54818.15 88888.00 2013-05-19 16:50:32.375 139 12578.98 130.50 54818.15 88888.00 2013-05-19 16:50:32.500 139 12578.95 130.53 54818.18 88888.00 2013-05-19 16:50:32.625 139 12579.00 130.55 54818.15 88888.00 2013-05-19 16:50:32.750 139 12578.98 130.50 54818.15 88888.00 2013-05-19 16:50:32.875 139 12579.00 130.47 54818.15 88888.00 2013-05-19 16:50:33.000 139 12579.05 130.47 54818.18 88888.00 2013-05-19 16:50:33.125 139 12579.10 130.53 54818.15 88888.00 2013-05-19 16:50:33.250 139 12579.05 130.53 54818.15 88888.00 2013-05-19 16:50:33.375 139 12578.98 130.55 54818.18 88888.00 2013-05-19 16:50:33.500 139 12578.92 130.53 54818.18 88888.00 2013-05-19 16:50:33.625 139 12578.95 130.53 54818.15 88888.00 2013-05-19 16:50:33.750 139 12579.02 130.53 54818.12 88888.00 2013-05-19 16:50:33.875 139 12579.00 130.55 54818.15 88888.00 2013-05-19 16:50:34.000 139 12579.00 130.50 54818.15 88888.00 2013-05-19 16:50:34.125 139 12578.95 130.50 54818.18 88888.00 2013-05-19 16:50:34.250 139 12578.95 130.47 54818.18 88888.00 2013-05-19 16:50:34.375 139 12578.98 130.50 54818.20 88888.00 2013-05-19 16:50:34.500 139 12578.98 130.50 54818.20 88888.00 2013-05-19 16:50:34.625 139 12578.98 130.50 54818.22 88888.00 2013-05-19 16:50:34.750 139 12579.00 130.53 54818.25 88888.00 2013-05-19 16:50:34.875 139 12579.02 130.50 54818.22 88888.00 2013-05-19 16:50:35.000 139 12579.02 130.50 54818.20 88888.00 2013-05-19 16:50:35.125 139 12578.98 130.47 54818.20 88888.00 2013-05-19 16:50:35.250 139 12578.95 130.53 54818.22 88888.00 2013-05-19 16:50:35.375 139 12578.98 130.55 54818.28 88888.00 2013-05-19 16:50:35.500 139 12578.98 130.55 54818.22 88888.00 2013-05-19 16:50:35.625 139 12579.00 130.50 54818.22 88888.00 2013-05-19 16:50:35.750 139 12579.00 130.47 54818.22 88888.00 2013-05-19 16:50:35.875 139 12579.05 130.50 54818.22 88888.00 2013-05-19 16:50:36.000 139 12579.10 130.53 54818.22 88888.00 2013-05-19 16:50:36.125 139 12579.10 130.55 54818.22 88888.00 2013-05-19 16:50:36.250 139 12579.00 130.50 54818.15 88888.00 2013-05-19 16:50:36.375 139 12578.95 130.45 54818.15 88888.00 2013-05-19 16:50:36.500 139 12578.98 130.45 54818.12 88888.00 2013-05-19 16:50:36.625 139 12579.05 130.47 54818.18 88888.00 2013-05-19 16:50:36.750 139 12579.02 130.50 54818.20 88888.00 2013-05-19 16:50:36.875 139 12579.02 130.50 54818.15 88888.00 2013-05-19 16:50:37.000 139 12579.05 130.50 54818.12 88888.00 2013-05-19 16:50:37.125 139 12579.08 130.50 54818.15 88888.00 2013-05-19 16:50:37.250 139 12579.02 130.50 54818.18 88888.00 2013-05-19 16:50:37.375 139 12579.08 130.53 54818.20 88888.00 2013-05-19 16:50:37.500 139 12579.02 130.53 54818.22 88888.00 2013-05-19 16:50:37.625 139 12579.05 130.55 54818.25 88888.00 2013-05-19 16:50:37.750 139 12579.05 130.55 54818.25 88888.00 2013-05-19 16:50:37.875 139 12579.05 130.55 54818.28 88888.00 2013-05-19 16:50:38.000 139 12578.98 130.57 54818.25 88888.00 2013-05-19 16:50:38.125 139 12578.98 130.55 54818.25 88888.00 2013-05-19 16:50:38.250 139 12578.90 130.57 54818.22 88888.00 2013-05-19 16:50:38.375 139 12578.90 130.57 54818.25 88888.00 2013-05-19 16:50:38.500 139 12578.95 130.57 54818.22 88888.00 2013-05-19 16:50:38.625 139 12579.00 130.57 54818.22 88888.00 2013-05-19 16:50:38.750 139 12579.00 130.62 54818.20 88888.00 2013-05-19 16:50:38.875 139 12579.00 130.62 54818.25 88888.00 2013-05-19 16:50:39.000 139 12578.98 130.60 54818.28 88888.00 2013-05-19 16:50:39.125 139 12579.00 130.62 54818.25 88888.00 2013-05-19 16:50:39.250 139 12578.95 130.60 54818.25 88888.00 2013-05-19 16:50:39.375 139 12578.95 130.60 54818.20 88888.00 2013-05-19 16:50:39.500 139 12578.92 130.62 54818.20 88888.00 2013-05-19 16:50:39.625 139 12579.00 130.62 54818.22 88888.00 2013-05-19 16:50:39.750 139 12579.05 130.62 54818.22 88888.00 2013-05-19 16:50:39.875 139 12579.12 130.65 54818.28 88888.00 2013-05-19 16:50:40.000 139 12579.12 130.62 54818.25 88888.00 2013-05-19 16:50:40.125 139 12579.00 130.62 54818.25 88888.00 2013-05-19 16:50:40.250 139 12578.95 130.62 54818.28 88888.00 2013-05-19 16:50:40.375 139 12579.00 130.65 54818.28 88888.00 2013-05-19 16:50:40.500 139 12579.12 130.65 54818.30 88888.00 2013-05-19 16:50:40.625 139 12579.10 130.65 54818.30 88888.00 2013-05-19 16:50:40.750 139 12579.08 130.65 54818.25 88888.00 2013-05-19 16:50:40.875 139 12579.10 130.68 54818.28 88888.00 2013-05-19 16:50:41.000 139 12579.12 130.70 54818.30 88888.00 2013-05-19 16:50:41.125 139 12579.10 130.65 54818.28 88888.00 2013-05-19 16:50:41.250 139 12579.08 130.62 54818.28 88888.00 2013-05-19 16:50:41.375 139 12579.10 130.68 54818.28 88888.00 2013-05-19 16:50:41.500 139 12579.08 130.68 54818.28 88888.00 2013-05-19 16:50:41.625 139 12579.08 130.68 54818.28 88888.00 2013-05-19 16:50:41.750 139 12579.08 130.68 54818.28 88888.00 2013-05-19 16:50:41.875 139 12579.10 130.70 54818.30 88888.00 2013-05-19 16:50:42.000 139 12579.10 130.72 54818.28 88888.00 2013-05-19 16:50:42.125 139 12579.08 130.70 54818.28 88888.00 2013-05-19 16:50:42.250 139 12579.02 130.72 54818.30 88888.00 2013-05-19 16:50:42.375 139 12579.02 130.72 54818.30 88888.00 2013-05-19 16:50:42.500 139 12578.95 130.70 54818.28 88888.00 2013-05-19 16:50:42.625 139 12578.95 130.68 54818.28 88888.00 2013-05-19 16:50:42.750 139 12579.08 130.75 54818.32 88888.00 2013-05-19 16:50:42.875 139 12579.12 130.78 54818.32 88888.00 2013-05-19 16:50:43.000 139 12579.08 130.78 54818.28 88888.00 2013-05-19 16:50:43.125 139 12579.02 130.75 54818.32 88888.00 2013-05-19 16:50:43.250 139 12578.92 130.72 54818.30 88888.00 2013-05-19 16:50:43.375 139 12579.02 130.75 54818.30 88888.00 2013-05-19 16:50:43.500 139 12579.05 130.78 54818.30 88888.00 2013-05-19 16:50:43.625 139 12579.00 130.78 54818.30 88888.00 2013-05-19 16:50:43.750 139 12579.05 130.82 54818.32 88888.00 2013-05-19 16:50:43.875 139 12579.00 130.82 54818.32 88888.00 2013-05-19 16:50:44.000 139 12579.02 130.85 54818.35 88888.00 2013-05-19 16:50:44.125 139 12578.98 130.80 54818.32 88888.00 2013-05-19 16:50:44.250 139 12578.88 130.78 54818.32 88888.00 2013-05-19 16:50:44.375 139 12578.92 130.78 54818.28 88888.00 2013-05-19 16:50:44.500 139 12578.92 130.82 54818.28 88888.00 2013-05-19 16:50:44.625 139 12578.98 130.82 54818.30 88888.00 2013-05-19 16:50:44.750 139 12578.98 130.82 54818.32 88888.00 2013-05-19 16:50:44.875 139 12578.95 130.80 54818.30 88888.00 2013-05-19 16:50:45.000 139 12578.92 130.80 54818.28 88888.00 2013-05-19 16:50:45.125 139 12578.98 130.85 54818.32 88888.00 2013-05-19 16:50:45.250 139 12579.02 130.85 54818.32 88888.00 2013-05-19 16:50:45.375 139 12579.02 130.88 54818.32 88888.00 2013-05-19 16:50:45.500 139 12578.95 130.85 54818.28 88888.00 2013-05-19 16:50:45.625 139 12578.95 130.85 54818.30 88888.00 2013-05-19 16:50:45.750 139 12579.02 130.88 54818.32 88888.00 2013-05-19 16:50:45.875 139 12579.02 130.85 54818.30 88888.00 2013-05-19 16:50:46.000 139 12579.00 130.82 54818.28 88888.00 2013-05-19 16:50:46.125 139 12578.98 130.82 54818.28 88888.00 2013-05-19 16:50:46.250 139 12579.00 130.88 54818.30 88888.00 2013-05-19 16:50:46.375 139 12579.10 130.88 54818.30 88888.00 2013-05-19 16:50:46.500 139 12579.05 130.88 54818.30 88888.00 2013-05-19 16:50:46.625 139 12578.95 130.88 54818.32 88888.00 2013-05-19 16:50:46.750 139 12578.90 130.85 54818.35 88888.00 2013-05-19 16:50:46.875 139 12578.92 130.82 54818.32 88888.00 2013-05-19 16:50:47.000 139 12578.98 130.85 54818.30 88888.00 2013-05-19 16:50:47.125 139 12579.02 130.88 54818.32 88888.00 2013-05-19 16:50:47.250 139 12579.00 130.88 54818.32 88888.00 2013-05-19 16:50:47.375 139 12578.95 130.85 54818.30 88888.00 2013-05-19 16:50:47.500 139 12578.92 130.88 54818.32 88888.00 2013-05-19 16:50:47.625 139 12578.95 130.90 54818.35 88888.00 2013-05-19 16:50:47.750 139 12578.95 130.90 54818.35 88888.00 2013-05-19 16:50:47.875 139 12578.95 130.93 54818.35 88888.00 2013-05-19 16:50:48.000 139 12578.95 130.93 54818.32 88888.00 2013-05-19 16:50:48.125 139 12578.95 130.90 54818.35 88888.00 2013-05-19 16:50:48.250 139 12578.88 130.93 54818.38 88888.00 2013-05-19 16:50:48.375 139 12578.90 130.93 54818.38 88888.00 2013-05-19 16:50:48.500 139 12578.92 130.93 54818.38 88888.00 2013-05-19 16:50:48.625 139 12579.02 130.97 54818.38 88888.00 2013-05-19 16:50:48.750 139 12579.08 130.95 54818.38 88888.00 2013-05-19 16:50:48.875 139 12578.98 130.93 54818.35 88888.00 2013-05-19 16:50:49.000 139 12578.95 130.93 54818.30 88888.00 2013-05-19 16:50:49.125 139 12578.95 130.95 54818.32 88888.00 2013-05-19 16:50:49.250 139 12578.92 130.90 54818.38 88888.00 2013-05-19 16:50:49.375 139 12578.95 130.95 54818.38 88888.00 2013-05-19 16:50:49.500 139 12578.92 130.93 54818.35 88888.00 2013-05-19 16:50:49.625 139 12578.95 130.95 54818.35 88888.00 2013-05-19 16:50:49.750 139 12579.00 130.95 54818.38 88888.00 2013-05-19 16:50:49.875 139 12579.08 130.95 54818.38 88888.00 2013-05-19 16:50:50.000 139 12579.08 130.93 54818.35 88888.00 2013-05-19 16:50:50.125 139 12579.08 130.93 54818.32 88888.00 2013-05-19 16:50:50.250 139 12578.95 130.90 54818.35 88888.00 2013-05-19 16:50:50.375 139 12579.02 130.95 54818.38 88888.00 2013-05-19 16:50:50.500 139 12579.05 130.93 54818.38 88888.00 2013-05-19 16:50:50.625 139 12579.08 130.88 54818.35 88888.00 2013-05-19 16:50:50.750 139 12579.10 130.88 54818.38 88888.00 2013-05-19 16:50:50.875 139 12579.12 130.88 54818.38 88888.00 2013-05-19 16:50:51.000 139 12579.10 130.88 54818.35 88888.00 2013-05-19 16:50:51.125 139 12579.10 130.88 54818.38 88888.00 2013-05-19 16:50:51.250 139 12579.12 130.88 54818.38 88888.00 2013-05-19 16:50:51.375 139 12579.10 130.88 54818.38 88888.00 2013-05-19 16:50:51.500 139 12579.10 130.90 54818.38 88888.00 2013-05-19 16:50:51.625 139 12579.12 130.93 54818.38 88888.00 2013-05-19 16:50:51.750 139 12579.15 130.90 54818.38 88888.00 2013-05-19 16:50:51.875 139 12579.12 130.88 54818.38 88888.00 2013-05-19 16:50:52.000 139 12579.10 130.88 54818.38 88888.00 2013-05-19 16:50:52.125 139 12579.05 130.88 54818.43 88888.00 2013-05-19 16:50:52.250 139 12579.05 130.90 54818.40 88888.00 2013-05-19 16:50:52.375 139 12579.08 130.88 54818.35 88888.00 2013-05-19 16:50:52.500 139 12579.08 130.88 54818.38 88888.00 2013-05-19 16:50:52.625 139 12579.10 130.90 54818.40 88888.00 2013-05-19 16:50:52.750 139 12579.10 130.90 54818.40 88888.00 2013-05-19 16:50:52.875 139 12579.12 130.88 54818.38 88888.00 2013-05-19 16:50:53.000 139 12579.17 130.88 54818.35 88888.00 2013-05-19 16:50:53.125 139 12579.20 130.93 54818.38 88888.00 2013-05-19 16:50:53.250 139 12579.12 130.88 54818.38 88888.00 2013-05-19 16:50:53.375 139 12579.15 130.90 54818.38 88888.00 2013-05-19 16:50:53.500 139 12579.17 130.88 54818.35 88888.00 2013-05-19 16:50:53.625 139 12579.15 130.88 54818.38 88888.00 2013-05-19 16:50:53.750 139 12579.12 130.88 54818.38 88888.00 2013-05-19 16:50:53.875 139 12579.12 130.90 54818.38 88888.00 2013-05-19 16:50:54.000 139 12579.15 130.88 54818.38 88888.00 2013-05-19 16:50:54.125 139 12579.23 130.88 54818.38 88888.00 2013-05-19 16:50:54.250 139 12579.20 130.88 54818.40 88888.00 2013-05-19 16:50:54.375 139 12579.25 130.88 54818.38 88888.00 2013-05-19 16:50:54.500 139 12579.23 130.93 54818.38 88888.00 2013-05-19 16:50:54.625 139 12579.30 130.93 54818.38 88888.00 2013-05-19 16:50:54.750 139 12579.30 130.90 54818.38 88888.00 2013-05-19 16:50:54.875 139 12579.27 130.85 54818.38 88888.00 2013-05-19 16:50:55.000 139 12579.25 130.85 54818.35 88888.00 2013-05-19 16:50:55.125 139 12579.25 130.90 54818.40 88888.00 2013-05-19 16:50:55.250 139 12579.25 130.85 54818.38 88888.00 2013-05-19 16:50:55.375 139 12579.25 130.85 54818.40 88888.00 2013-05-19 16:50:55.500 139 12579.25 130.88 54818.40 88888.00 2013-05-19 16:50:55.625 139 12579.17 130.88 54818.43 88888.00 2013-05-19 16:50:55.750 139 12579.23 130.85 54818.38 88888.00 2013-05-19 16:50:55.875 139 12579.27 130.85 54818.38 88888.00 2013-05-19 16:50:56.000 139 12579.27 130.85 54818.38 88888.00 2013-05-19 16:50:56.125 139 12579.30 130.85 54818.40 88888.00 2013-05-19 16:50:56.250 139 12579.30 130.82 54818.43 88888.00 2013-05-19 16:50:56.375 139 12579.20 130.85 54818.40 88888.00 2013-05-19 16:50:56.500 139 12579.20 130.88 54818.40 88888.00 2013-05-19 16:50:56.625 139 12579.25 130.88 54818.40 88888.00 2013-05-19 16:50:56.750 139 12579.33 130.85 54818.40 88888.00 2013-05-19 16:50:56.875 139 12579.40 130.82 54818.38 88888.00 2013-05-19 16:50:57.000 139 12579.42 130.82 54818.35 88888.00 2013-05-19 16:50:57.125 139 12579.35 130.82 54818.35 88888.00 2013-05-19 16:50:57.250 139 12579.35 130.85 54818.38 88888.00 2013-05-19 16:50:57.375 139 12579.38 130.88 54818.40 88888.00 2013-05-19 16:50:57.500 139 12579.40 130.88 54818.40 88888.00 2013-05-19 16:50:57.625 139 12579.50 130.88 54818.43 88888.00 2013-05-19 16:50:57.750 139 12579.48 130.85 54818.40 88888.00 2013-05-19 16:50:57.875 139 12579.48 130.82 54818.40 88888.00 2013-05-19 16:50:58.000 139 12579.42 130.80 54818.38 88888.00 2013-05-19 16:50:58.125 139 12579.40 130.82 54818.40 88888.00 2013-05-19 16:50:58.250 139 12579.33 130.80 54818.40 88888.00 2013-05-19 16:50:58.375 139 12579.30 130.85 54818.38 88888.00 2013-05-19 16:50:58.500 139 12579.30 130.90 54818.40 88888.00 2013-05-19 16:50:58.625 139 12579.35 130.88 54818.38 88888.00 2013-05-19 16:50:58.750 139 12579.38 130.85 54818.40 88888.00 2013-05-19 16:50:58.875 139 12579.35 130.85 54818.40 88888.00 2013-05-19 16:50:59.000 139 12579.40 130.82 54818.38 88888.00 2013-05-19 16:50:59.125 139 12579.42 130.85 54818.43 88888.00 2013-05-19 16:50:59.250 139 12579.45 130.85 54818.45 88888.00 2013-05-19 16:50:59.375 139 12579.40 130.80 54818.43 88888.00 2013-05-19 16:50:59.500 139 12579.38 130.82 54818.40 88888.00 2013-05-19 16:50:59.625 139 12579.35 130.85 54818.40 88888.00 2013-05-19 16:50:59.750 139 12579.42 130.85 54818.43 88888.00 2013-05-19 16:50:59.875 139 12579.48 130.88 54818.45 88888.00 2013-05-19 16:51:00.000 139 12579.48 130.88 54818.43 88888.00 2013-05-19 16:51:00.125 139 12579.48 130.85 54818.43 88888.00 2013-05-19 16:51:00.250 139 12579.52 130.85 54818.43 88888.00 2013-05-19 16:51:00.375 139 12579.60 130.85 54818.40 88888.00 2013-05-19 16:51:00.500 139 12579.60 130.85 54818.43 88888.00 2013-05-19 16:51:00.625 139 12579.58 130.85 54818.43 88888.00 2013-05-19 16:51:00.750 139 12579.58 130.85 54818.40 88888.00 2013-05-19 16:51:00.875 139 12579.52 130.82 54818.40 88888.00 2013-05-19 16:51:01.000 139 12579.50 130.85 54818.43 88888.00 2013-05-19 16:51:01.125 139 12579.52 130.90 54818.45 88888.00 2013-05-19 16:51:01.250 139 12579.52 130.90 54818.45 88888.00 2013-05-19 16:51:01.375 139 12579.55 130.93 54818.45 88888.00 2013-05-19 16:51:01.500 139 12579.52 130.85 54818.45 88888.00 2013-05-19 16:51:01.625 139 12579.55 130.88 54818.45 88888.00 2013-05-19 16:51:01.750 139 12579.50 130.90 54818.45 88888.00 2013-05-19 16:51:01.875 139 12579.45 130.88 54818.43 88888.00 2013-05-19 16:51:02.000 139 12579.45 130.85 54818.40 88888.00 2013-05-19 16:51:02.125 139 12579.45 130.82 54818.43 88888.00 2013-05-19 16:51:02.250 139 12579.42 130.82 54818.43 88888.00 2013-05-19 16:51:02.375 139 12579.45 130.88 54818.47 88888.00 2013-05-19 16:51:02.500 139 12579.42 130.88 54818.45 88888.00 2013-05-19 16:51:02.625 139 12579.40 130.85 54818.45 88888.00 2013-05-19 16:51:02.750 139 12579.40 130.85 54818.45 88888.00 2013-05-19 16:51:02.875 139 12579.33 130.82 54818.47 88888.00 2013-05-19 16:51:03.000 139 12579.35 130.82 54818.43 88888.00 2013-05-19 16:51:03.125 139 12579.38 130.85 54818.47 88888.00 2013-05-19 16:51:03.250 139 12579.42 130.85 54818.47 88888.00 2013-05-19 16:51:03.375 139 12579.52 130.82 54818.45 88888.00 2013-05-19 16:51:03.500 139 12579.52 130.80 54818.47 88888.00 2013-05-19 16:51:03.625 139 12579.50 130.85 54818.45 88888.00 2013-05-19 16:51:03.750 139 12579.45 130.85 54818.45 88888.00 2013-05-19 16:51:03.875 139 12579.50 130.82 54818.47 88888.00 2013-05-19 16:51:04.000 139 12579.52 130.82 54818.47 88888.00 2013-05-19 16:51:04.125 139 12579.50 130.82 54818.45 88888.00 2013-05-19 16:51:04.250 139 12579.45 130.80 54818.43 88888.00 2013-05-19 16:51:04.375 139 12579.42 130.85 54818.45 88888.00 2013-05-19 16:51:04.500 139 12579.40 130.82 54818.47 88888.00 2013-05-19 16:51:04.625 139 12579.40 130.82 54818.47 88888.00 2013-05-19 16:51:04.750 139 12579.38 130.82 54818.47 88888.00 2013-05-19 16:51:04.875 139 12579.42 130.80 54818.45 88888.00 2013-05-19 16:51:05.000 139 12579.40 130.80 54818.45 88888.00 2013-05-19 16:51:05.125 139 12579.42 130.78 54818.50 88888.00 2013-05-19 16:51:05.250 139 12579.42 130.75 54818.50 88888.00 2013-05-19 16:51:05.375 139 12579.48 130.78 54818.47 88888.00 2013-05-19 16:51:05.500 139 12579.48 130.78 54818.45 88888.00 2013-05-19 16:51:05.625 139 12579.40 130.78 54818.43 88888.00 2013-05-19 16:51:05.750 139 12579.40 130.78 54818.45 88888.00 2013-05-19 16:51:05.875 139 12579.40 130.75 54818.47 88888.00 2013-05-19 16:51:06.000 139 12579.40 130.78 54818.47 88888.00 2013-05-19 16:51:06.125 139 12579.40 130.80 54818.45 88888.00 2013-05-19 16:51:06.250 139 12579.40 130.72 54818.45 88888.00 2013-05-19 16:51:06.375 139 12579.40 130.72 54818.43 88888.00 2013-05-19 16:51:06.500 139 12579.40 130.75 54818.45 88888.00 2013-05-19 16:51:06.625 139 12579.42 130.75 54818.47 88888.00 2013-05-19 16:51:06.750 139 12579.45 130.72 54818.50 88888.00 2013-05-19 16:51:06.875 139 12579.42 130.72 54818.47 88888.00 2013-05-19 16:51:07.000 139 12579.33 130.72 54818.47 88888.00 2013-05-19 16:51:07.125 139 12579.35 130.72 54818.47 88888.00 2013-05-19 16:51:07.250 139 12579.35 130.72 54818.50 88888.00 2013-05-19 16:51:07.375 139 12579.40 130.72 54818.47 88888.00 2013-05-19 16:51:07.500 139 12579.38 130.75 54818.50 88888.00 2013-05-19 16:51:07.625 139 12579.33 130.72 54818.50 88888.00 2013-05-19 16:51:07.750 139 12579.30 130.70 54818.53 88888.00 2013-05-19 16:51:07.875 139 12579.33 130.70 54818.53 88888.00 2013-05-19 16:51:08.000 139 12579.40 130.68 54818.50 88888.00 2013-05-19 16:51:08.125 139 12579.42 130.62 54818.50 88888.00 2013-05-19 16:51:08.250 139 12579.40 130.68 54818.53 88888.00 2013-05-19 16:51:08.375 139 12579.42 130.68 54818.53 88888.00 2013-05-19 16:51:08.500 139 12579.38 130.68 54818.53 88888.00 2013-05-19 16:51:08.625 139 12579.38 130.68 54818.53 88888.00 2013-05-19 16:51:08.750 139 12579.42 130.70 54818.50 88888.00 2013-05-19 16:51:08.875 139 12579.40 130.68 54818.55 88888.00 2013-05-19 16:51:09.000 139 12579.35 130.68 54818.53 88888.00 2013-05-19 16:51:09.125 139 12579.30 130.65 54818.53 88888.00 2013-05-19 16:51:09.250 139 12579.30 130.65 54818.57 88888.00 2013-05-19 16:51:09.375 139 12579.38 130.68 54818.60 88888.00 2013-05-19 16:51:09.500 139 12579.38 130.70 54818.62 88888.00 2013-05-19 16:51:09.625 139 12579.35 130.68 54818.60 88888.00 2013-05-19 16:51:09.750 139 12579.40 130.65 54818.60 88888.00 2013-05-19 16:51:09.875 139 12579.38 130.68 54818.62 88888.00 2013-05-19 16:51:10.000 139 12579.33 130.68 54818.62 88888.00 2013-05-19 16:51:10.125 139 12579.33 130.68 54818.62 88888.00 2013-05-19 16:51:10.250 139 12579.33 130.62 54818.57 88888.00 2013-05-19 16:51:10.375 139 12579.35 130.65 54818.60 88888.00 2013-05-19 16:51:10.500 139 12579.38 130.62 54818.57 88888.00 2013-05-19 16:51:10.625 139 12579.40 130.65 54818.60 88888.00 2013-05-19 16:51:10.750 139 12579.35 130.60 54818.55 88888.00 2013-05-19 16:51:10.875 139 12579.30 130.57 54818.53 88888.00 2013-05-19 16:51:11.000 139 12579.27 130.60 54818.55 88888.00 2013-05-19 16:51:11.125 139 12579.33 130.62 54818.60 88888.00 2013-05-19 16:51:11.250 139 12579.30 130.60 54818.60 88888.00 2013-05-19 16:51:11.375 139 12579.30 130.55 54818.57 88888.00 2013-05-19 16:51:11.500 139 12579.27 130.57 54818.60 88888.00 2013-05-19 16:51:11.625 139 12579.27 130.62 54818.60 88888.00 2013-05-19 16:51:11.750 139 12579.30 130.62 54818.57 88888.00 2013-05-19 16:51:11.875 139 12579.33 130.60 54818.57 88888.00 2013-05-19 16:51:12.000 139 12579.40 130.60 54818.57 88888.00 2013-05-19 16:51:12.125 139 12579.45 130.60 54818.60 88888.00 2013-05-19 16:51:12.250 139 12579.40 130.57 54818.57 88888.00 2013-05-19 16:51:12.375 139 12579.42 130.57 54818.60 88888.00 2013-05-19 16:51:12.500 139 12579.40 130.57 54818.60 88888.00 2013-05-19 16:51:12.625 139 12579.42 130.55 54818.60 88888.00 2013-05-19 16:51:12.750 139 12579.42 130.57 54818.60 88888.00 2013-05-19 16:51:12.875 139 12579.40 130.55 54818.62 88888.00 2013-05-19 16:51:13.000 139 12579.35 130.55 54818.57 88888.00 2013-05-19 16:51:13.125 139 12579.38 130.55 54818.62 88888.00 2013-05-19 16:51:13.250 139 12579.33 130.55 54818.60 88888.00 2013-05-19 16:51:13.375 139 12579.35 130.57 54818.62 88888.00 2013-05-19 16:51:13.500 139 12579.40 130.57 54818.60 88888.00 2013-05-19 16:51:13.625 139 12579.42 130.60 54818.65 88888.00 2013-05-19 16:51:13.750 139 12579.45 130.57 54818.62 88888.00 2013-05-19 16:51:13.875 139 12579.48 130.60 54818.60 88888.00 2013-05-19 16:51:14.000 139 12579.50 130.60 54818.68 88888.00 2013-05-19 16:51:14.125 139 12579.45 130.57 54818.62 88888.00 2013-05-19 16:51:14.250 139 12579.40 130.55 54818.62 88888.00 2013-05-19 16:51:14.375 139 12579.40 130.57 54818.62 88888.00 2013-05-19 16:51:14.500 139 12579.38 130.57 54818.60 88888.00 2013-05-19 16:51:14.625 139 12579.42 130.57 54818.65 88888.00 2013-05-19 16:51:14.750 139 12579.45 130.55 54818.65 88888.00 2013-05-19 16:51:14.875 139 12579.35 130.57 54818.62 88888.00 2013-05-19 16:51:15.000 139 12579.33 130.60 54818.62 88888.00 2013-05-19 16:51:15.125 139 12579.45 130.60 54818.70 88888.00 2013-05-19 16:51:15.250 139 12579.42 130.57 54818.70 88888.00 2013-05-19 16:51:15.375 139 12579.45 130.53 54818.68 88888.00 2013-05-19 16:51:15.500 139 12579.40 130.57 54818.65 88888.00 2013-05-19 16:51:15.625 139 12579.40 130.60 54818.65 88888.00 2013-05-19 16:51:15.750 139 12579.42 130.60 54818.68 88888.00 2013-05-19 16:51:15.875 139 12579.45 130.53 54818.68 88888.00 2013-05-19 16:51:16.000 139 12579.45 130.55 54818.70 88888.00 2013-05-19 16:51:16.125 139 12579.45 130.60 54818.75 88888.00 2013-05-19 16:51:16.250 139 12579.45 130.60 54818.72 88888.00 2013-05-19 16:51:16.375 139 12579.48 130.62 54818.72 88888.00 2013-05-19 16:51:16.500 139 12579.45 130.60 54818.68 88888.00 2013-05-19 16:51:16.625 139 12579.35 130.55 54818.65 88888.00 2013-05-19 16:51:16.750 139 12579.35 130.57 54818.68 88888.00 2013-05-19 16:51:16.875 139 12579.40 130.60 54818.72 88888.00 2013-05-19 16:51:17.000 139 12579.50 130.62 54818.72 88888.00 2013-05-19 16:51:17.125 139 12579.58 130.62 54818.75 88888.00 2013-05-19 16:51:17.250 139 12579.52 130.57 54818.72 88888.00 2013-05-19 16:51:17.375 139 12579.55 130.62 54818.68 88888.00 2013-05-19 16:51:17.500 139 12579.50 130.62 54818.68 88888.00 2013-05-19 16:51:17.625 139 12579.48 130.62 54818.68 88888.00 2013-05-19 16:51:17.750 139 12579.48 130.62 54818.65 88888.00 2013-05-19 16:51:17.875 139 12579.48 130.60 54818.65 88888.00 2013-05-19 16:51:18.000 139 12579.45 130.62 54818.68 88888.00 2013-05-19 16:51:18.125 139 12579.45 130.65 54818.68 88888.00 2013-05-19 16:51:18.250 139 12579.45 130.62 54818.65 88888.00 2013-05-19 16:51:18.375 139 12579.48 130.60 54818.62 88888.00 2013-05-19 16:51:18.500 139 12579.40 130.62 54818.65 88888.00 2013-05-19 16:51:18.625 139 12579.45 130.65 54818.68 88888.00 2013-05-19 16:51:18.750 139 12579.50 130.65 54818.70 88888.00 2013-05-19 16:51:18.875 139 12579.50 130.65 54818.70 88888.00 2013-05-19 16:51:19.000 139 12579.42 130.62 54818.65 88888.00 2013-05-19 16:51:19.125 139 12579.40 130.65 54818.68 88888.00 2013-05-19 16:51:19.250 139 12579.45 130.62 54818.70 88888.00 2013-05-19 16:51:19.375 139 12579.52 130.68 54818.72 88888.00 2013-05-19 16:51:19.500 139 12579.52 130.68 54818.72 88888.00 2013-05-19 16:51:19.625 139 12579.50 130.68 54818.72 88888.00 2013-05-19 16:51:19.750 139 12579.50 130.68 54818.68 88888.00 2013-05-19 16:51:19.875 139 12579.52 130.68 54818.72 88888.00 2013-05-19 16:51:20.000 139 12579.50 130.65 54818.70 88888.00 2013-05-19 16:51:20.125 139 12579.52 130.65 54818.70 88888.00 2013-05-19 16:51:20.250 139 12579.55 130.62 54818.70 88888.00 2013-05-19 16:51:20.375 139 12579.60 130.70 54818.72 88888.00 2013-05-19 16:51:20.500 139 12579.65 130.70 54818.72 88888.00 2013-05-19 16:51:20.625 139 12579.60 130.68 54818.70 88888.00 2013-05-19 16:51:20.750 139 12579.58 130.68 54818.70 88888.00 2013-05-19 16:51:20.875 139 12579.55 130.65 54818.70 88888.00 2013-05-19 16:51:21.000 139 12579.52 130.65 54818.75 88888.00 2013-05-19 16:51:21.125 139 12579.55 130.65 54818.78 88888.00 2013-05-19 16:51:21.250 139 12579.62 130.62 54818.75 88888.00 2013-05-19 16:51:21.375 139 12579.65 130.65 54818.70 88888.00 2013-05-19 16:51:21.500 139 12579.60 130.62 54818.72 88888.00 2013-05-19 16:51:21.625 139 12579.60 130.68 54818.72 88888.00 2013-05-19 16:51:21.750 139 12579.58 130.65 54818.72 88888.00 2013-05-19 16:51:21.875 139 12579.60 130.62 54818.75 88888.00 2013-05-19 16:51:22.000 139 12579.62 130.62 54818.72 88888.00 2013-05-19 16:51:22.125 139 12579.60 130.62 54818.72 88888.00 2013-05-19 16:51:22.250 139 12579.55 130.65 54818.72 88888.00 2013-05-19 16:51:22.375 139 12579.52 130.60 54818.70 88888.00 2013-05-19 16:51:22.500 139 12579.58 130.60 54818.70 88888.00 2013-05-19 16:51:22.625 139 12579.58 130.62 54818.72 88888.00 2013-05-19 16:51:22.750 139 12579.55 130.62 54818.72 88888.00 2013-05-19 16:51:22.875 139 12579.60 130.62 54818.72 88888.00 2013-05-19 16:51:23.000 139 12579.65 130.57 54818.72 88888.00 2013-05-19 16:51:23.125 139 12579.65 130.57 54818.70 88888.00 2013-05-19 16:51:23.250 139 12579.62 130.50 54818.72 88888.00 2013-05-19 16:51:23.375 139 12579.70 130.53 54818.75 88888.00 2013-05-19 16:51:23.500 139 12579.60 130.55 54818.78 88888.00 2013-05-19 16:51:23.625 139 12579.55 130.53 54818.78 88888.00 2013-05-19 16:51:23.750 139 12579.52 130.55 54818.78 88888.00 2013-05-19 16:51:23.875 139 12579.58 130.53 54818.78 88888.00 2013-05-19 16:51:24.000 139 12579.60 130.50 54818.72 88888.00 2013-05-19 16:51:24.125 139 12579.60 130.50 54818.75 88888.00 2013-05-19 16:51:24.250 139 12579.58 130.53 54818.78 88888.00 2013-05-19 16:51:24.375 139 12579.60 130.55 54818.78 88888.00 2013-05-19 16:51:24.500 139 12579.60 130.50 54818.75 88888.00 2013-05-19 16:51:24.625 139 12579.55 130.45 54818.72 88888.00 2013-05-19 16:51:24.750 139 12579.50 130.45 54818.75 88888.00 2013-05-19 16:51:24.875 139 12579.50 130.43 54818.72 88888.00 2013-05-19 16:51:25.000 139 12579.48 130.45 54818.72 88888.00 2013-05-19 16:51:25.125 139 12579.50 130.45 54818.72 88888.00 2013-05-19 16:51:25.250 139 12579.48 130.45 54818.75 88888.00 2013-05-19 16:51:25.375 139 12579.52 130.40 54818.68 88888.00 2013-05-19 16:51:25.500 139 12579.58 130.40 54818.75 88888.00 2013-05-19 16:51:25.625 139 12579.60 130.43 54818.75 88888.00 2013-05-19 16:51:25.750 139 12579.58 130.43 54818.78 88888.00 2013-05-19 16:51:25.875 139 12579.60 130.43 54818.78 88888.00 2013-05-19 16:51:26.000 139 12579.60 130.45 54818.75 88888.00 2013-05-19 16:51:26.125 139 12579.65 130.43 54818.78 88888.00 2013-05-19 16:51:26.250 139 12579.65 130.38 54818.75 88888.00 2013-05-19 16:51:26.375 139 12579.65 130.38 54818.72 88888.00 2013-05-19 16:51:26.500 139 12579.60 130.38 54818.78 88888.00 2013-05-19 16:51:26.625 139 12579.58 130.40 54818.75 88888.00 2013-05-19 16:51:26.750 139 12579.58 130.40 54818.78 88888.00 2013-05-19 16:51:26.875 139 12579.55 130.40 54818.78 88888.00 2013-05-19 16:51:27.000 139 12579.60 130.38 54818.75 88888.00 2013-05-19 16:51:27.125 139 12579.62 130.35 54818.75 88888.00 2013-05-19 16:51:27.250 139 12579.52 130.35 54818.78 88888.00 2013-05-19 16:51:27.375 139 12579.65 130.40 54818.72 88888.00 2013-05-19 16:51:27.500 139 12579.67 130.40 54818.75 88888.00 2013-05-19 16:51:27.625 139 12579.65 130.40 54818.78 88888.00 2013-05-19 16:51:27.750 139 12579.62 130.40 54818.78 88888.00 2013-05-19 16:51:27.875 139 12579.58 130.38 54818.78 88888.00 2013-05-19 16:51:28.000 139 12579.60 130.38 54818.78 88888.00 2013-05-19 16:51:28.125 139 12579.62 130.40 54818.78 88888.00 2013-05-19 16:51:28.250 139 12579.67 130.38 54818.80 88888.00 2013-05-19 16:51:28.375 139 12579.75 130.40 54818.82 88888.00 2013-05-19 16:51:28.500 139 12579.77 130.38 54818.82 88888.00 2013-05-19 16:51:28.625 139 12579.77 130.35 54818.80 88888.00 2013-05-19 16:51:28.750 139 12579.77 130.38 54818.80 88888.00 2013-05-19 16:51:28.875 139 12579.80 130.38 54818.78 88888.00 2013-05-19 16:51:29.000 139 12579.83 130.38 54818.78 88888.00 2013-05-19 16:51:29.125 139 12579.75 130.38 54818.82 88888.00 2013-05-19 16:51:29.250 139 12579.62 130.35 54818.82 88888.00 2013-05-19 16:51:29.375 139 12579.65 130.35 54818.78 88888.00 2013-05-19 16:51:29.500 139 12579.73 130.35 54818.78 88888.00 2013-05-19 16:51:29.625 139 12579.80 130.38 54818.80 88888.00 2013-05-19 16:51:29.750 139 12579.83 130.38 54818.80 88888.00 2013-05-19 16:51:29.875 139 12579.80 130.35 54818.80 88888.00 2013-05-19 16:51:30.000 139 12579.77 130.38 54818.80 88888.00 2013-05-19 16:51:30.125 139 12579.77 130.38 54818.80 88888.00 2013-05-19 16:51:30.250 139 12579.80 130.38 54818.80 88888.00 2013-05-19 16:51:30.375 139 12579.85 130.38 54818.80 88888.00 2013-05-19 16:51:30.500 139 12579.77 130.32 54818.80 88888.00 2013-05-19 16:51:30.625 139 12579.75 130.30 54818.80 88888.00 2013-05-19 16:51:30.750 139 12579.80 130.30 54818.80 88888.00 2013-05-19 16:51:30.875 139 12579.77 130.30 54818.80 88888.00 2013-05-19 16:51:31.000 139 12579.80 130.32 54818.80 88888.00 2013-05-19 16:51:31.125 139 12579.77 130.32 54818.80 88888.00 2013-05-19 16:51:31.250 139 12579.75 130.30 54818.82 88888.00 2013-05-19 16:51:31.375 139 12579.80 130.32 54818.85 88888.00 2013-05-19 16:51:31.500 139 12579.83 130.35 54818.80 88888.00 2013-05-19 16:51:31.625 139 12579.80 130.32 54818.82 88888.00 2013-05-19 16:51:31.750 139 12579.77 130.35 54818.82 88888.00 2013-05-19 16:51:31.875 139 12579.77 130.35 54818.82 88888.00 2013-05-19 16:51:32.000 139 12579.73 130.35 54818.80 88888.00 2013-05-19 16:51:32.125 139 12579.75 130.38 54818.82 88888.00 2013-05-19 16:51:32.250 139 12579.73 130.32 54818.82 88888.00 2013-05-19 16:51:32.375 139 12579.75 130.30 54818.82 88888.00 2013-05-19 16:51:32.500 139 12579.75 130.35 54818.82 88888.00 2013-05-19 16:51:32.625 139 12579.83 130.35 54818.82 88888.00 2013-05-19 16:51:32.750 139 12579.80 130.35 54818.80 88888.00 2013-05-19 16:51:32.875 139 12579.77 130.38 54818.88 88888.00 2013-05-19 16:51:33.000 139 12579.88 130.35 54818.85 88888.00 2013-05-19 16:51:33.125 139 12579.90 130.35 54818.85 88888.00 2013-05-19 16:51:33.250 139 12579.90 130.32 54818.82 88888.00 2013-05-19 16:51:33.375 139 12579.92 130.35 54818.82 88888.00 2013-05-19 16:51:33.500 139 12579.92 130.35 54818.82 88888.00 2013-05-19 16:51:33.625 139 12579.90 130.38 54818.82 88888.00 2013-05-19 16:51:33.750 139 12579.85 130.40 54818.82 88888.00 2013-05-19 16:51:33.875 139 12579.88 130.40 54818.80 88888.00 2013-05-19 16:51:34.000 139 12579.92 130.38 54818.82 88888.00 2013-05-19 16:51:34.125 139 12579.90 130.40 54818.88 88888.00 2013-05-19 16:51:34.250 139 12579.92 130.38 54818.88 88888.00 2013-05-19 16:51:34.375 139 12579.92 130.38 54818.85 88888.00 2013-05-19 16:51:34.500 139 12579.92 130.40 54818.85 88888.00 2013-05-19 16:51:34.625 139 12579.88 130.38 54818.82 88888.00 2013-05-19 16:51:34.750 139 12579.85 130.38 54818.82 88888.00 2013-05-19 16:51:34.875 139 12579.92 130.40 54818.82 88888.00 2013-05-19 16:51:35.000 139 12579.98 130.38 54818.82 88888.00 2013-05-19 16:51:35.125 139 12579.98 130.40 54818.82 88888.00 2013-05-19 16:51:35.250 139 12579.98 130.38 54818.82 88888.00 2013-05-19 16:51:35.375 139 12579.98 130.38 54818.82 88888.00 2013-05-19 16:51:35.500 139 12579.95 130.40 54818.85 88888.00 2013-05-19 16:51:35.625 139 12579.95 130.40 54818.82 88888.00 2013-05-19 16:51:35.750 139 12579.92 130.40 54818.85 88888.00 2013-05-19 16:51:35.875 139 12579.90 130.40 54818.82 88888.00 2013-05-19 16:51:36.000 139 12579.92 130.40 54818.85 88888.00 2013-05-19 16:51:36.125 139 12579.98 130.43 54818.88 88888.00 2013-05-19 16:51:36.250 139 12579.98 130.40 54818.88 88888.00 2013-05-19 16:51:36.375 139 12579.95 130.40 54818.82 88888.00 2013-05-19 16:51:36.500 139 12579.90 130.43 54818.82 88888.00 2013-05-19 16:51:36.625 139 12579.92 130.40 54818.85 88888.00 2013-05-19 16:51:36.750 139 12579.90 130.40 54818.85 88888.00 2013-05-19 16:51:36.875 139 12579.92 130.40 54818.85 88888.00 2013-05-19 16:51:37.000 139 12579.90 130.43 54818.88 88888.00 2013-05-19 16:51:37.125 139 12579.90 130.43 54818.88 88888.00 2013-05-19 16:51:37.250 139 12579.77 130.40 54818.88 88888.00 2013-05-19 16:51:37.375 139 12579.75 130.43 54818.82 88888.00 2013-05-19 16:51:37.500 139 12579.85 130.45 54818.88 88888.00 2013-05-19 16:51:37.625 139 12579.90 130.43 54818.88 88888.00 2013-05-19 16:51:37.750 139 12579.85 130.43 54818.85 88888.00 2013-05-19 16:51:37.875 139 12579.88 130.40 54818.82 88888.00 2013-05-19 16:51:38.000 139 12579.90 130.45 54818.88 88888.00 2013-05-19 16:51:38.125 139 12579.85 130.45 54818.90 88888.00 2013-05-19 16:51:38.250 139 12579.75 130.43 54818.88 88888.00 2013-05-19 16:51:38.375 139 12579.77 130.43 54818.88 88888.00 2013-05-19 16:51:38.500 139 12579.85 130.43 54818.88 88888.00 2013-05-19 16:51:38.625 139 12579.90 130.45 54818.88 88888.00 2013-05-19 16:51:38.750 139 12579.92 130.45 54818.88 88888.00 2013-05-19 16:51:38.875 139 12579.92 130.43 54818.88 88888.00 2013-05-19 16:51:39.000 139 12579.90 130.43 54818.88 88888.00 2013-05-19 16:51:39.125 139 12579.88 130.43 54818.90 88888.00 2013-05-19 16:51:39.250 139 12579.88 130.45 54818.93 88888.00 2013-05-19 16:51:39.375 139 12579.92 130.47 54818.93 88888.00 2013-05-19 16:51:39.500 139 12579.98 130.45 54818.90 88888.00 2013-05-19 16:51:39.625 139 12580.00 130.45 54818.88 88888.00 2013-05-19 16:51:39.750 139 12579.98 130.47 54818.88 88888.00 2013-05-19 16:51:39.875 139 12579.95 130.47 54818.90 88888.00 2013-05-19 16:51:40.000 139 12579.98 130.50 54818.90 88888.00 2013-05-19 16:51:40.125 139 12579.98 130.53 54818.95 88888.00 2013-05-19 16:51:40.250 139 12579.98 130.50 54818.93 88888.00 2013-05-19 16:51:40.375 139 12579.98 130.53 54818.93 88888.00 2013-05-19 16:51:40.500 139 12579.95 130.53 54818.90 88888.00 2013-05-19 16:51:40.625 139 12580.02 130.53 54818.93 88888.00 2013-05-19 16:51:40.750 139 12580.00 130.50 54818.93 88888.00 2013-05-19 16:51:40.875 139 12579.95 130.53 54818.95 88888.00 2013-05-19 16:51:41.000 139 12579.95 130.50 54818.90 88888.00 2013-05-19 16:51:41.125 139 12579.90 130.55 54818.90 88888.00 2013-05-19 16:51:41.250 139 12579.88 130.55 54818.93 88888.00 2013-05-19 16:51:41.375 139 12579.95 130.53 54818.90 88888.00 2013-05-19 16:51:41.500 139 12579.95 130.53 54818.93 88888.00 2013-05-19 16:51:41.625 139 12579.95 130.50 54818.95 88888.00 2013-05-19 16:51:41.750 139 12579.98 130.53 54818.93 88888.00 2013-05-19 16:51:41.875 139 12579.95 130.53 54818.95 88888.00 2013-05-19 16:51:42.000 139 12579.92 130.57 54818.95 88888.00 2013-05-19 16:51:42.125 139 12579.90 130.55 54818.97 88888.00 2013-05-19 16:51:42.250 139 12579.85 130.53 54818.95 88888.00 2013-05-19 16:51:42.375 139 12579.95 130.53 54818.95 88888.00 2013-05-19 16:51:42.500 139 12580.00 130.53 54818.90 88888.00 2013-05-19 16:51:42.625 139 12579.98 130.55 54818.95 88888.00 2013-05-19 16:51:42.750 139 12579.95 130.55 54818.95 88888.00 2013-05-19 16:51:42.875 139 12579.92 130.55 54818.97 88888.00 2013-05-19 16:51:43.000 139 12579.95 130.53 54818.95 88888.00 2013-05-19 16:51:43.125 139 12579.98 130.55 54818.97 88888.00 2013-05-19 16:51:43.250 139 12579.92 130.55 54818.97 88888.00 2013-05-19 16:51:43.375 139 12579.88 130.55 54818.95 88888.00 2013-05-19 16:51:43.500 139 12579.88 130.53 54818.93 88888.00 2013-05-19 16:51:43.625 139 12579.88 130.53 54818.95 88888.00 2013-05-19 16:51:43.750 139 12579.90 130.53 54819.00 88888.00 2013-05-19 16:51:43.875 139 12579.92 130.53 54819.03 88888.00 2013-05-19 16:51:44.000 139 12579.92 130.55 54819.03 88888.00 2013-05-19 16:51:44.125 139 12579.92 130.55 54819.00 88888.00 2013-05-19 16:51:44.250 139 12580.00 130.57 54819.03 88888.00 2013-05-19 16:51:44.375 139 12579.98 130.55 54818.97 88888.00 2013-05-19 16:51:44.500 139 12579.92 130.53 54818.97 88888.00 2013-05-19 16:51:44.625 139 12579.95 130.53 54818.97 88888.00 2013-05-19 16:51:44.750 139 12580.00 130.50 54819.00 88888.00 2013-05-19 16:51:44.875 139 12580.00 130.55 54819.00 88888.00 2013-05-19 16:51:45.000 139 12579.95 130.53 54819.00 88888.00 2013-05-19 16:51:45.125 139 12579.90 130.55 54819.00 88888.00 2013-05-19 16:51:45.250 139 12579.90 130.53 54819.03 88888.00 2013-05-19 16:51:45.375 139 12579.98 130.55 54819.00 88888.00 2013-05-19 16:51:45.500 139 12580.02 130.53 54819.00 88888.00 2013-05-19 16:51:45.625 139 12580.05 130.55 54819.00 88888.00 2013-05-19 16:51:45.750 139 12580.02 130.57 54819.00 88888.00 2013-05-19 16:51:45.875 139 12580.02 130.53 54818.97 88888.00 2013-05-19 16:51:46.000 139 12580.05 130.53 54819.00 88888.00 2013-05-19 16:51:46.125 139 12580.02 130.57 54819.03 88888.00 2013-05-19 16:51:46.250 139 12580.00 130.55 54819.05 88888.00 2013-05-19 16:51:46.375 139 12580.00 130.57 54819.05 88888.00 2013-05-19 16:51:46.500 139 12579.98 130.55 54819.03 88888.00 2013-05-19 16:51:46.625 139 12580.00 130.55 54819.05 88888.00 2013-05-19 16:51:46.750 139 12580.02 130.55 54819.05 88888.00 2013-05-19 16:51:46.875 139 12580.00 130.55 54819.03 88888.00 2013-05-19 16:51:47.000 139 12580.00 130.55 54819.03 88888.00 2013-05-19 16:51:47.125 139 12580.05 130.60 54819.05 88888.00 2013-05-19 16:51:47.250 139 12580.08 130.57 54819.05 88888.00 2013-05-19 16:51:47.375 139 12580.05 130.57 54819.05 88888.00 2013-05-19 16:51:47.500 139 12580.02 130.60 54819.05 88888.00 2013-05-19 16:51:47.625 139 12580.00 130.57 54819.05 88888.00 2013-05-19 16:51:47.750 139 12580.05 130.57 54819.03 88888.00 2013-05-19 16:51:47.875 139 12580.02 130.57 54819.05 88888.00 2013-05-19 16:51:48.000 139 12580.00 130.55 54819.05 88888.00 2013-05-19 16:51:48.125 139 12579.98 130.55 54819.05 88888.00 2013-05-19 16:51:48.250 139 12579.95 130.60 54819.10 88888.00 2013-05-19 16:51:48.375 139 12579.95 130.62 54819.10 88888.00 2013-05-19 16:51:48.500 139 12579.95 130.62 54819.05 88888.00 2013-05-19 16:51:48.625 139 12580.00 130.60 54819.05 88888.00 2013-05-19 16:51:48.750 139 12580.00 130.57 54819.05 88888.00 2013-05-19 16:51:48.875 139 12579.98 130.60 54819.05 88888.00 2013-05-19 16:51:49.000 139 12580.00 130.62 54819.00 88888.00 2013-05-19 16:51:49.125 139 12580.05 130.60 54819.03 88888.00 2013-05-19 16:51:49.250 139 12580.02 130.57 54819.05 88888.00 2013-05-19 16:51:49.375 139 12580.02 130.62 54819.10 88888.00 2013-05-19 16:51:49.500 139 12579.98 130.65 54819.07 88888.00 2013-05-19 16:51:49.625 139 12580.00 130.65 54819.07 88888.00 2013-05-19 16:51:49.750 139 12580.05 130.65 54819.10 88888.00 2013-05-19 16:51:49.875 139 12580.10 130.62 54819.07 88888.00 2013-05-19 16:51:50.000 139 12580.12 130.62 54819.07 88888.00 2013-05-19 16:51:50.125 139 12580.15 130.60 54819.10 88888.00 2013-05-19 16:51:50.250 139 12580.12 130.57 54819.07 88888.00 2013-05-19 16:51:50.375 139 12580.17 130.62 54819.05 88888.00 2013-05-19 16:51:50.500 139 12580.20 130.60 54819.07 88888.00 2013-05-19 16:51:50.625 139 12580.15 130.60 54819.05 88888.00 2013-05-19 16:51:50.750 139 12580.15 130.57 54819.05 88888.00 2013-05-19 16:51:50.875 139 12580.10 130.57 54819.07 88888.00 2013-05-19 16:51:51.000 139 12580.10 130.60 54819.05 88888.00 2013-05-19 16:51:51.125 139 12580.08 130.60 54819.07 88888.00 2013-05-19 16:51:51.250 139 12580.10 130.62 54819.15 88888.00 2013-05-19 16:51:51.375 139 12580.17 130.62 54819.15 88888.00 2013-05-19 16:51:51.500 139 12580.12 130.60 54819.12 88888.00 2013-05-19 16:51:51.625 139 12580.12 130.57 54819.10 88888.00 2013-05-19 16:51:51.750 139 12580.15 130.60 54819.10 88888.00 2013-05-19 16:51:51.875 139 12580.17 130.60 54819.10 88888.00 2013-05-19 16:51:52.000 139 12580.23 130.60 54819.07 88888.00 2013-05-19 16:51:52.125 139 12580.20 130.60 54819.10 88888.00 2013-05-19 16:51:52.250 139 12580.10 130.57 54819.07 88888.00 2013-05-19 16:51:52.375 139 12580.08 130.57 54819.07 88888.00 2013-05-19 16:51:52.500 139 12580.10 130.55 54819.10 88888.00 2013-05-19 16:51:52.625 139 12580.12 130.55 54819.12 88888.00 2013-05-19 16:51:52.750 139 12580.15 130.57 54819.12 88888.00 2013-05-19 16:51:52.875 139 12580.12 130.60 54819.12 88888.00 2013-05-19 16:51:53.000 139 12580.15 130.57 54819.10 88888.00 2013-05-19 16:51:53.125 139 12580.17 130.55 54819.10 88888.00 2013-05-19 16:51:53.250 139 12580.23 130.53 54819.10 88888.00 2013-05-19 16:51:53.375 139 12580.25 130.55 54819.12 88888.00 2013-05-19 16:51:53.500 139 12580.23 130.57 54819.12 88888.00 2013-05-19 16:51:53.625 139 12580.27 130.55 54819.12 88888.00 2013-05-19 16:51:53.750 139 12580.25 130.55 54819.15 88888.00 2013-05-19 16:51:53.875 139 12580.25 130.57 54819.12 88888.00 2013-05-19 16:51:54.000 139 12580.27 130.57 54819.10 88888.00 2013-05-19 16:51:54.125 139 12580.23 130.57 54819.12 88888.00 2013-05-19 16:51:54.250 139 12580.20 130.55 54819.15 88888.00 2013-05-19 16:51:54.375 139 12580.30 130.55 54819.15 88888.00 2013-05-19 16:51:54.500 139 12580.27 130.57 54819.15 88888.00 2013-05-19 16:51:54.625 139 12580.23 130.57 54819.15 88888.00 2013-05-19 16:51:54.750 139 12580.17 130.57 54819.15 88888.00 2013-05-19 16:51:54.875 139 12580.17 130.55 54819.15 88888.00 2013-05-19 16:51:55.000 139 12580.17 130.55 54819.15 88888.00 2013-05-19 16:51:55.125 139 12580.25 130.53 54819.18 88888.00 2013-05-19 16:51:55.250 139 12580.25 130.53 54819.18 88888.00 2013-05-19 16:51:55.375 139 12580.25 130.57 54819.15 88888.00 2013-05-19 16:51:55.500 139 12580.23 130.55 54819.18 88888.00 2013-05-19 16:51:55.625 139 12580.20 130.57 54819.18 88888.00 2013-05-19 16:51:55.750 139 12580.17 130.57 54819.18 88888.00 2013-05-19 16:51:55.875 139 12580.20 130.53 54819.15 88888.00 2013-05-19 16:51:56.000 139 12580.25 130.53 54819.15 88888.00 2013-05-19 16:51:56.125 139 12580.20 130.55 54819.18 88888.00 2013-05-19 16:51:56.250 139 12580.17 130.53 54819.15 88888.00 2013-05-19 16:51:56.375 139 12580.15 130.55 54819.18 88888.00 2013-05-19 16:51:56.500 139 12580.17 130.55 54819.18 88888.00 2013-05-19 16:51:56.625 139 12580.25 130.53 54819.18 88888.00 2013-05-19 16:51:56.750 139 12580.30 130.55 54819.20 88888.00 2013-05-19 16:51:56.875 139 12580.35 130.53 54819.22 88888.00 2013-05-19 16:51:57.000 139 12580.35 130.50 54819.18 88888.00 2013-05-19 16:51:57.125 139 12580.38 130.53 54819.18 88888.00 2013-05-19 16:51:57.250 139 12580.38 130.50 54819.15 88888.00 2013-05-19 16:51:57.375 139 12580.35 130.47 54819.12 88888.00 2013-05-19 16:51:57.500 139 12580.33 130.47 54819.15 88888.00 2013-05-19 16:51:57.625 139 12580.35 130.53 54819.20 88888.00 2013-05-19 16:51:57.750 139 12580.35 130.55 54819.20 88888.00 2013-05-19 16:51:57.875 139 12580.33 130.57 54819.22 88888.00 2013-05-19 16:51:58.000 139 12580.35 130.57 54819.20 88888.00 2013-05-19 16:51:58.125 139 12580.35 130.53 54819.22 88888.00 2013-05-19 16:51:58.250 139 12580.33 130.53 54819.22 88888.00 2013-05-19 16:51:58.375 139 12580.35 130.53 54819.20 88888.00 2013-05-19 16:51:58.500 139 12580.35 130.53 54819.20 88888.00 2013-05-19 16:51:58.625 139 12580.33 130.57 54819.20 88888.00 2013-05-19 16:51:58.750 139 12580.33 130.53 54819.22 88888.00 2013-05-19 16:51:58.875 139 12580.30 130.50 54819.18 88888.00 2013-05-19 16:51:59.000 139 12580.27 130.50 54819.18 88888.00 2013-05-19 16:51:59.125 139 12580.33 130.53 54819.20 88888.00 2013-05-19 16:51:59.250 139 12580.38 130.53 54819.20 88888.00 2013-05-19 16:51:59.375 139 12580.38 130.55 54819.20 88888.00 2013-05-19 16:51:59.500 139 12580.38 130.53 54819.18 88888.00 2013-05-19 16:51:59.625 139 12580.38 130.53 54819.20 88888.00 2013-05-19 16:51:59.750 139 12580.35 130.53 54819.18 88888.00 2013-05-19 16:51:59.875 139 12580.35 130.50 54819.18 88888.00 2013-05-19 16:52:00.000 139 12580.40 130.50 54819.18 88888.00 2013-05-19 16:52:00.125 139 12580.40 130.53 54819.25 88888.00 2013-05-19 16:52:00.250 139 12580.40 130.53 54819.25 88888.00 2013-05-19 16:52:00.375 139 12580.40 130.57 54819.25 88888.00 2013-05-19 16:52:00.500 139 12580.38 130.53 54819.25 88888.00 2013-05-19 16:52:00.625 139 12580.40 130.53 54819.22 88888.00 2013-05-19 16:52:00.750 139 12580.48 130.55 54819.22 88888.00 2013-05-19 16:52:00.875 139 12580.48 130.47 54819.22 88888.00 2013-05-19 16:52:01.000 139 12580.42 130.47 54819.22 88888.00 2013-05-19 16:52:01.125 139 12580.42 130.47 54819.25 88888.00 2013-05-19 16:52:01.250 139 12580.38 130.53 54819.25 88888.00 2013-05-19 16:52:01.375 139 12580.40 130.55 54819.25 88888.00 2013-05-19 16:52:01.500 139 12580.45 130.53 54819.28 88888.00 2013-05-19 16:52:01.625 139 12580.42 130.50 54819.28 88888.00 2013-05-19 16:52:01.750 139 12580.40 130.50 54819.28 88888.00 2013-05-19 16:52:01.875 139 12580.38 130.53 54819.28 88888.00 2013-05-19 16:52:02.000 139 12580.42 130.55 54819.30 88888.00 2013-05-19 16:52:02.125 139 12580.40 130.53 54819.32 88888.00 2013-05-19 16:52:02.250 139 12580.38 130.50 54819.30 88888.00 2013-05-19 16:52:02.375 139 12580.40 130.50 54819.30 88888.00 2013-05-19 16:52:02.500 139 12580.42 130.55 54819.30 88888.00 2013-05-19 16:52:02.625 139 12580.40 130.50 54819.32 88888.00 2013-05-19 16:52:02.750 139 12580.42 130.53 54819.32 88888.00 2013-05-19 16:52:02.875 139 12580.42 130.55 54819.30 88888.00 2013-05-19 16:52:03.000 139 12580.38 130.50 54819.28 88888.00 2013-05-19 16:52:03.125 139 12580.38 130.53 54819.30 88888.00 2013-05-19 16:52:03.250 139 12580.33 130.50 54819.32 88888.00 2013-05-19 16:52:03.375 139 12580.33 130.53 54819.35 88888.00 2013-05-19 16:52:03.500 139 12580.33 130.53 54819.32 88888.00 2013-05-19 16:52:03.625 139 12580.38 130.50 54819.32 88888.00 2013-05-19 16:52:03.750 139 12580.35 130.50 54819.32 88888.00 2013-05-19 16:52:03.875 139 12580.45 130.47 54819.32 88888.00 2013-05-19 16:52:04.000 139 12580.55 130.47 54819.32 88888.00 2013-05-19 16:52:04.125 139 12580.58 130.47 54819.35 88888.00 2013-05-19 16:52:04.250 139 12580.52 130.50 54819.38 88888.00 2013-05-19 16:52:04.375 139 12580.48 130.47 54819.32 88888.00 2013-05-19 16:52:04.500 139 12580.40 130.45 54819.30 88888.00 2013-05-19 16:52:04.625 139 12580.38 130.50 54819.32 88888.00 2013-05-19 16:52:04.750 139 12580.38 130.50 54819.35 88888.00 2013-05-19 16:52:04.875 139 12580.40 130.50 54819.35 88888.00 2013-05-19 16:52:05.000 139 12580.48 130.47 54819.32 88888.00 2013-05-19 16:52:05.125 139 12580.42 130.47 54819.32 88888.00 2013-05-19 16:52:05.250 139 12580.40 130.47 54819.38 88888.00 2013-05-19 16:52:05.375 139 12580.38 130.50 54819.38 88888.00 2013-05-19 16:52:05.500 139 12580.33 130.50 54819.38 88888.00 2013-05-19 16:52:05.625 139 12580.30 130.53 54819.38 88888.00 2013-05-19 16:52:05.750 139 12580.33 130.53 54819.38 88888.00 2013-05-19 16:52:05.875 139 12580.35 130.50 54819.38 88888.00 2013-05-19 16:52:06.000 139 12580.30 130.53 54819.40 88888.00 2013-05-19 16:52:06.125 139 12580.27 130.55 54819.40 88888.00 2013-05-19 16:52:06.250 139 12580.35 130.55 54819.40 88888.00 2013-05-19 16:52:06.375 139 12580.42 130.57 54819.40 88888.00 2013-05-19 16:52:06.500 139 12580.42 130.57 54819.40 88888.00 2013-05-19 16:52:06.625 139 12580.40 130.57 54819.43 88888.00 2013-05-19 16:52:06.750 139 12580.35 130.57 54819.45 88888.00 2013-05-19 16:52:06.875 139 12580.35 130.55 54819.45 88888.00 2013-05-19 16:52:07.000 139 12580.33 130.55 54819.43 88888.00 2013-05-19 16:52:07.125 139 12580.30 130.60 54819.43 88888.00 2013-05-19 16:52:07.250 139 12580.30 130.57 54819.43 88888.00 2013-05-19 16:52:07.375 139 12580.35 130.57 54819.43 88888.00 2013-05-19 16:52:07.500 139 12580.27 130.50 54819.45 88888.00 2013-05-19 16:52:07.625 139 12580.20 130.57 54819.47 88888.00 2013-05-19 16:52:07.750 139 12580.15 130.62 54819.45 88888.00 2013-05-19 16:52:07.875 139 12580.17 130.62 54819.47 88888.00 2013-05-19 16:52:08.000 139 12580.23 130.60 54819.47 88888.00 2013-05-19 16:52:08.125 139 12580.17 130.57 54819.47 88888.00 2013-05-19 16:52:08.250 139 12580.12 130.57 54819.47 88888.00 2013-05-19 16:52:08.375 139 12580.17 130.62 54819.50 88888.00 2013-05-19 16:52:08.500 139 12580.15 130.60 54819.50 88888.00 2013-05-19 16:52:08.625 139 12580.12 130.60 54819.50 88888.00 2013-05-19 16:52:08.750 139 12580.20 130.60 54819.53 88888.00 2013-05-19 16:52:08.875 139 12580.25 130.65 54819.53 88888.00 2013-05-19 16:52:09.000 139 12580.23 130.65 54819.53 88888.00 2013-05-19 16:52:09.125 139 12580.23 130.62 54819.53 88888.00 2013-05-19 16:52:09.250 139 12580.23 130.62 54819.55 88888.00 2013-05-19 16:52:09.375 139 12580.30 130.65 54819.55 88888.00 2013-05-19 16:52:09.500 139 12580.27 130.57 54819.55 88888.00 2013-05-19 16:52:09.625 139 12580.27 130.57 54819.53 88888.00 2013-05-19 16:52:09.750 139 12580.27 130.62 54819.53 88888.00 2013-05-19 16:52:09.875 139 12580.33 130.62 54819.55 88888.00 2013-05-19 16:52:10.000 139 12580.27 130.62 54819.53 88888.00 2013-05-19 16:52:10.125 139 12580.23 130.62 54819.53 88888.00 2013-05-19 16:52:10.250 139 12580.20 130.65 54819.53 88888.00 2013-05-19 16:52:10.375 139 12580.23 130.65 54819.55 88888.00 2013-05-19 16:52:10.500 139 12580.30 130.62 54819.57 88888.00 2013-05-19 16:52:10.625 139 12580.27 130.68 54819.55 88888.00 2013-05-19 16:52:10.750 139 12580.25 130.68 54819.57 88888.00 2013-05-19 16:52:10.875 139 12580.25 130.62 54819.53 88888.00 2013-05-19 16:52:11.000 139 12580.25 130.57 54819.53 88888.00 2013-05-19 16:52:11.125 139 12580.20 130.60 54819.57 88888.00 2013-05-19 16:52:11.250 139 12580.20 130.57 54819.55 88888.00 2013-05-19 16:52:11.375 139 12580.23 130.62 54819.55 88888.00 2013-05-19 16:52:11.500 139 12580.23 130.62 54819.55 88888.00 2013-05-19 16:52:11.625 139 12580.27 130.60 54819.57 88888.00 2013-05-19 16:52:11.750 139 12580.33 130.60 54819.55 88888.00 2013-05-19 16:52:11.875 139 12580.33 130.62 54819.57 88888.00 2013-05-19 16:52:12.000 139 12580.30 130.62 54819.57 88888.00 2013-05-19 16:52:12.125 139 12580.27 130.60 54819.57 88888.00 2013-05-19 16:52:12.250 139 12580.20 130.60 54819.55 88888.00 2013-05-19 16:52:12.375 139 12580.20 130.60 54819.55 88888.00 2013-05-19 16:52:12.500 139 12580.17 130.57 54819.55 88888.00 2013-05-19 16:52:12.625 139 12580.25 130.60 54819.60 88888.00 2013-05-19 16:52:12.750 139 12580.25 130.57 54819.57 88888.00 2013-05-19 16:52:12.875 139 12580.23 130.55 54819.57 88888.00 2013-05-19 16:52:13.000 139 12580.30 130.60 54819.57 88888.00 2013-05-19 16:52:13.125 139 12580.33 130.60 54819.65 88888.00 2013-05-19 16:52:13.250 139 12580.20 130.55 54819.65 88888.00 2013-05-19 16:52:13.375 139 12580.15 130.57 54819.62 88888.00 2013-05-19 16:52:13.500 139 12580.20 130.57 54819.62 88888.00 2013-05-19 16:52:13.625 139 12580.15 130.57 54819.62 88888.00 2013-05-19 16:52:13.750 139 12580.17 130.57 54819.60 88888.00 2013-05-19 16:52:13.875 139 12580.20 130.53 54819.60 88888.00 2013-05-19 16:52:14.000 139 12580.17 130.55 54819.60 88888.00 2013-05-19 16:52:14.125 139 12580.20 130.53 54819.60 88888.00 2013-05-19 16:52:14.250 139 12580.20 130.53 54819.60 88888.00 2013-05-19 16:52:14.375 139 12580.27 130.53 54819.62 88888.00 2013-05-19 16:52:14.500 139 12580.25 130.55 54819.62 88888.00 2013-05-19 16:52:14.625 139 12580.25 130.50 54819.62 88888.00 2013-05-19 16:52:14.750 139 12580.27 130.53 54819.62 88888.00 2013-05-19 16:52:14.875 139 12580.27 130.53 54819.60 88888.00 2013-05-19 16:52:15.000 139 12580.27 130.53 54819.57 88888.00 2013-05-19 16:52:15.125 139 12580.23 130.53 54819.60 88888.00 2013-05-19 16:52:15.250 139 12580.25 130.47 54819.60 88888.00 2013-05-19 16:52:15.375 139 12580.30 130.53 54819.60 88888.00 2013-05-19 16:52:15.500 139 12580.35 130.53 54819.65 88888.00 2013-05-19 16:52:15.625 139 12580.27 130.53 54819.62 88888.00 2013-05-19 16:52:15.750 139 12580.25 130.50 54819.62 88888.00 2013-05-19 16:52:15.875 139 12580.33 130.55 54819.68 88888.00 2013-05-19 16:52:16.000 139 12580.30 130.55 54819.65 88888.00 2013-05-19 16:52:16.125 139 12580.25 130.53 54819.62 88888.00 2013-05-19 16:52:16.250 139 12580.17 130.50 54819.65 88888.00 2013-05-19 16:52:16.375 139 12580.17 130.50 54819.65 88888.00 2013-05-19 16:52:16.500 139 12580.17 130.53 54819.68 88888.00 2013-05-19 16:52:16.625 139 12580.17 130.55 54819.68 88888.00 2013-05-19 16:52:16.750 139 12580.17 130.57 54819.72 88888.00 2013-05-19 16:52:16.875 139 12580.15 130.60 54819.70 88888.00 2013-05-19 16:52:17.000 139 12580.23 130.57 54819.68 88888.00 2013-05-19 16:52:17.125 139 12580.17 130.57 54819.68 88888.00 2013-05-19 16:52:17.250 139 12580.17 130.57 54819.70 88888.00 2013-05-19 16:52:17.375 139 12580.23 130.55 54819.70 88888.00 2013-05-19 16:52:17.500 139 12580.23 130.55 54819.65 88888.00 2013-05-19 16:52:17.625 139 12580.23 130.55 54819.68 88888.00 2013-05-19 16:52:17.750 139 12580.27 130.62 54819.68 88888.00 2013-05-19 16:52:17.875 139 12580.27 130.60 54819.68 88888.00 2013-05-19 16:52:18.000 139 12580.23 130.60 54819.68 88888.00 2013-05-19 16:52:18.125 139 12580.17 130.60 54819.65 88888.00 2013-05-19 16:52:18.250 139 12580.15 130.57 54819.70 88888.00 2013-05-19 16:52:18.375 139 12580.23 130.60 54819.70 88888.00 2013-05-19 16:52:18.500 139 12580.25 130.60 54819.65 88888.00 2013-05-19 16:52:18.625 139 12580.25 130.60 54819.65 88888.00 2013-05-19 16:52:18.750 139 12580.25 130.60 54819.65 88888.00 2013-05-19 16:52:18.875 139 12580.25 130.60 54819.68 88888.00 2013-05-19 16:52:19.000 139 12580.23 130.65 54819.65 88888.00 2013-05-19 16:52:19.125 139 12580.25 130.65 54819.65 88888.00 2013-05-19 16:52:19.250 139 12580.20 130.60 54819.62 88888.00 2013-05-19 16:52:19.375 139 12580.23 130.62 54819.60 88888.00 2013-05-19 16:52:19.500 139 12580.25 130.62 54819.65 88888.00 2013-05-19 16:52:19.625 139 12580.25 130.65 54819.65 88888.00 2013-05-19 16:52:19.750 139 12580.25 130.68 54819.65 88888.00 2013-05-19 16:52:19.875 139 12580.33 130.68 54819.62 88888.00 2013-05-19 16:52:20.000 139 12580.40 130.70 54819.62 88888.00 2013-05-19 16:52:20.125 139 12580.42 130.70 54819.68 88888.00 2013-05-19 16:52:20.250 139 12580.38 130.70 54819.68 88888.00 2013-05-19 16:52:20.375 139 12580.40 130.70 54819.65 88888.00 2013-05-19 16:52:20.500 139 12580.42 130.70 54819.65 88888.00 2013-05-19 16:52:20.625 139 12580.42 130.72 54819.68 88888.00 2013-05-19 16:52:20.750 139 12580.42 130.75 54819.68 88888.00 2013-05-19 16:52:20.875 139 12580.40 130.75 54819.68 88888.00 2013-05-19 16:52:21.000 139 12580.42 130.75 54819.65 88888.00 2013-05-19 16:52:21.125 139 12580.40 130.75 54819.70 88888.00 2013-05-19 16:52:21.250 139 12580.35 130.75 54819.70 88888.00 2013-05-19 16:52:21.375 139 12580.35 130.78 54819.70 88888.00 2013-05-19 16:52:21.500 139 12580.38 130.75 54819.70 88888.00 2013-05-19 16:52:21.625 139 12580.40 130.75 54819.68 88888.00 2013-05-19 16:52:21.750 139 12580.42 130.75 54819.65 88888.00 2013-05-19 16:52:21.875 139 12580.40 130.78 54819.68 88888.00 2013-05-19 16:52:22.000 139 12580.38 130.78 54819.70 88888.00 2013-05-19 16:52:22.125 139 12580.33 130.78 54819.70 88888.00 2013-05-19 16:52:22.250 139 12580.27 130.75 54819.70 88888.00 2013-05-19 16:52:22.375 139 12580.30 130.78 54819.70 88888.00 2013-05-19 16:52:22.500 139 12580.35 130.78 54819.72 88888.00 2013-05-19 16:52:22.625 139 12580.40 130.78 54819.75 88888.00 2013-05-19 16:52:22.750 139 12580.40 130.78 54819.75 88888.00 2013-05-19 16:52:22.875 139 12580.38 130.78 54819.75 88888.00 2013-05-19 16:52:23.000 139 12580.35 130.78 54819.72 88888.00 2013-05-19 16:52:23.125 139 12580.33 130.72 54819.70 88888.00 2013-05-19 16:52:23.250 139 12580.25 130.72 54819.72 88888.00 2013-05-19 16:52:23.375 139 12580.25 130.75 54819.72 88888.00 2013-05-19 16:52:23.500 139 12580.25 130.70 54819.75 88888.00 2013-05-19 16:52:23.625 139 12580.30 130.72 54819.78 88888.00 2013-05-19 16:52:23.750 139 12580.30 130.72 54819.75 88888.00 2013-05-19 16:52:23.875 139 12580.30 130.75 54819.72 88888.00 2013-05-19 16:52:24.000 139 12580.33 130.72 54819.70 88888.00 2013-05-19 16:52:24.125 139 12580.33 130.72 54819.70 88888.00 2013-05-19 16:52:24.250 139 12580.30 130.72 54819.75 88888.00 2013-05-19 16:52:24.375 139 12580.35 130.70 54819.75 88888.00 2013-05-19 16:52:24.500 139 12580.35 130.75 54819.72 88888.00 2013-05-19 16:52:24.625 139 12580.35 130.78 54819.75 88888.00 2013-05-19 16:52:24.750 139 12580.38 130.75 54819.75 88888.00 2013-05-19 16:52:24.875 139 12580.35 130.72 54819.78 88888.00 2013-05-19 16:52:25.000 139 12580.35 130.75 54819.80 88888.00 2013-05-19 16:52:25.125 139 12580.35 130.72 54819.78 88888.00 2013-05-19 16:52:25.250 139 12580.35 130.70 54819.75 88888.00 2013-05-19 16:52:25.375 139 12580.38 130.70 54819.80 88888.00 2013-05-19 16:52:25.500 139 12580.38 130.72 54819.78 88888.00 2013-05-19 16:52:25.625 139 12580.42 130.72 54819.75 88888.00 2013-05-19 16:52:25.750 139 12580.45 130.72 54819.72 88888.00 2013-05-19 16:52:25.875 139 12580.48 130.75 54819.78 88888.00 2013-05-19 16:52:26.000 139 12580.45 130.72 54819.78 88888.00 2013-05-19 16:52:26.125 139 12580.38 130.72 54819.75 88888.00 2013-05-19 16:52:26.250 139 12580.30 130.70 54819.78 88888.00 2013-05-19 16:52:26.375 139 12580.35 130.75 54819.78 88888.00 2013-05-19 16:52:26.500 139 12580.40 130.78 54819.75 88888.00 2013-05-19 16:52:26.625 139 12580.40 130.75 54819.78 88888.00 2013-05-19 16:52:26.750 139 12580.45 130.78 54819.78 88888.00 2013-05-19 16:52:26.875 139 12580.42 130.75 54819.78 88888.00 2013-05-19 16:52:27.000 139 12580.40 130.72 54819.72 88888.00 2013-05-19 16:52:27.125 139 12580.40 130.72 54819.78 88888.00 2013-05-19 16:52:27.250 139 12580.25 130.70 54819.78 88888.00 2013-05-19 16:52:27.375 139 12580.30 130.72 54819.75 88888.00 2013-05-19 16:52:27.500 139 12580.38 130.72 54819.80 88888.00 2013-05-19 16:52:27.625 139 12580.35 130.75 54819.80 88888.00 2013-05-19 16:52:27.750 139 12580.30 130.72 54819.80 88888.00 2013-05-19 16:52:27.875 139 12580.27 130.72 54819.80 88888.00 2013-05-19 16:52:28.000 139 12580.30 130.75 54819.80 88888.00 2013-05-19 16:52:28.125 139 12580.35 130.72 54819.78 88888.00 2013-05-19 16:52:28.250 139 12580.33 130.70 54819.78 88888.00 2013-05-19 16:52:28.375 139 12580.40 130.70 54819.80 88888.00 2013-05-19 16:52:28.500 139 12580.45 130.72 54819.82 88888.00 2013-05-19 16:52:28.625 139 12580.40 130.70 54819.80 88888.00 2013-05-19 16:52:28.750 139 12580.38 130.72 54819.80 88888.00 2013-05-19 16:52:28.875 139 12580.35 130.72 54819.78 88888.00 2013-05-19 16:52:29.000 139 12580.35 130.72 54819.78 88888.00 2013-05-19 16:52:29.125 139 12580.40 130.70 54819.78 88888.00 2013-05-19 16:52:29.250 139 12580.38 130.70 54819.80 88888.00 2013-05-19 16:52:29.375 139 12580.48 130.75 54819.80 88888.00 2013-05-19 16:52:29.500 139 12580.45 130.75 54819.85 88888.00 2013-05-19 16:52:29.625 139 12580.45 130.75 54819.82 88888.00 2013-05-19 16:52:29.750 139 12580.40 130.75 54819.82 88888.00 2013-05-19 16:52:29.875 139 12580.45 130.75 54819.85 88888.00 2013-05-19 16:52:30.000 139 12580.48 130.75 54819.82 88888.00 2013-05-19 16:52:30.125 139 12580.48 130.75 54819.80 88888.00 2013-05-19 16:52:30.250 139 12580.42 130.75 54819.82 88888.00 2013-05-19 16:52:30.375 139 12580.48 130.75 54819.82 88888.00 2013-05-19 16:52:30.500 139 12580.50 130.78 54819.82 88888.00 2013-05-19 16:52:30.625 139 12580.62 130.78 54819.85 88888.00 2013-05-19 16:52:30.750 139 12580.62 130.80 54819.88 88888.00 2013-05-19 16:52:30.875 139 12580.55 130.75 54819.88 88888.00 2013-05-19 16:52:31.000 139 12580.55 130.78 54819.85 88888.00 2013-05-19 16:52:31.125 139 12580.55 130.78 54819.88 88888.00 2013-05-19 16:52:31.250 139 12580.55 130.72 54819.85 88888.00 2013-05-19 16:52:31.375 139 12580.58 130.75 54819.85 88888.00 2013-05-19 16:52:31.500 139 12580.58 130.75 54819.88 88888.00 2013-05-19 16:52:31.625 139 12580.62 130.75 54819.88 88888.00 2013-05-19 16:52:31.750 139 12580.55 130.75 54819.85 88888.00 2013-05-19 16:52:31.875 139 12580.58 130.75 54819.85 88888.00 2013-05-19 16:52:32.000 139 12580.55 130.75 54819.85 88888.00 2013-05-19 16:52:32.125 139 12580.52 130.78 54819.88 88888.00 2013-05-19 16:52:32.250 139 12580.48 130.75 54819.90 88888.00 2013-05-19 16:52:32.375 139 12580.48 130.72 54819.88 88888.00 2013-05-19 16:52:32.500 139 12580.45 130.70 54819.90 88888.00 2013-05-19 16:52:32.625 139 12580.50 130.70 54819.95 88888.00 2013-05-19 16:52:32.750 139 12580.55 130.70 54819.93 88888.00 2013-05-19 16:52:32.875 139 12580.48 130.72 54819.90 88888.00 2013-05-19 16:52:33.000 139 12580.50 130.70 54819.88 88888.00 2013-05-19 16:52:33.125 139 12580.52 130.70 54819.88 88888.00 2013-05-19 16:52:33.250 139 12580.52 130.70 54819.90 88888.00 2013-05-19 16:52:33.375 139 12580.62 130.70 54819.90 88888.00 2013-05-19 16:52:33.500 139 12580.60 130.70 54819.90 88888.00 2013-05-19 16:52:33.625 139 12580.60 130.68 54819.90 88888.00 2013-05-19 16:52:33.750 139 12580.65 130.70 54819.93 88888.00 2013-05-19 16:52:33.875 139 12580.65 130.75 54819.93 88888.00 2013-05-19 16:52:34.000 139 12580.67 130.75 54819.88 88888.00 2013-05-19 16:52:34.125 139 12580.65 130.72 54819.90 88888.00 2013-05-19 16:52:34.250 139 12580.60 130.68 54819.90 88888.00 2013-05-19 16:52:34.375 139 12580.62 130.68 54819.93 88888.00 2013-05-19 16:52:34.500 139 12580.55 130.70 54819.93 88888.00 2013-05-19 16:52:34.625 139 12580.60 130.68 54819.93 88888.00 2013-05-19 16:52:34.750 139 12580.62 130.68 54819.93 88888.00 2013-05-19 16:52:34.875 139 12580.58 130.65 54819.93 88888.00 2013-05-19 16:52:35.000 139 12580.50 130.62 54819.95 88888.00 2013-05-19 16:52:35.125 139 12580.55 130.65 54819.95 88888.00 2013-05-19 16:52:35.250 139 12580.58 130.62 54819.97 88888.00 2013-05-19 16:52:35.375 139 12580.55 130.70 54819.93 88888.00 2013-05-19 16:52:35.500 139 12580.52 130.65 54819.93 88888.00 2013-05-19 16:52:35.625 139 12580.55 130.65 54819.95 88888.00 2013-05-19 16:52:35.750 139 12580.55 130.68 54820.00 88888.00 2013-05-19 16:52:35.875 139 12580.52 130.65 54820.03 88888.00 2013-05-19 16:52:36.000 139 12580.52 130.62 54820.00 88888.00 2013-05-19 16:52:36.125 139 12580.45 130.60 54820.00 88888.00 2013-05-19 16:52:36.250 139 12580.40 130.60 54819.97 88888.00 2013-05-19 16:52:36.375 139 12580.52 130.65 54819.95 88888.00 2013-05-19 16:52:36.500 139 12580.52 130.62 54819.97 88888.00 2013-05-19 16:52:36.625 139 12580.48 130.62 54820.00 88888.00 2013-05-19 16:52:36.750 139 12580.48 130.60 54820.00 88888.00 2013-05-19 16:52:36.875 139 12580.48 130.60 54820.00 88888.00 2013-05-19 16:52:37.000 139 12580.48 130.62 54819.97 88888.00 2013-05-19 16:52:37.125 139 12580.55 130.60 54820.00 88888.00 2013-05-19 16:52:37.250 139 12580.52 130.55 54820.00 88888.00 2013-05-19 16:52:37.375 139 12580.52 130.57 54820.00 88888.00 2013-05-19 16:52:37.500 139 12580.52 130.57 54819.97 88888.00 2013-05-19 16:52:37.625 139 12580.48 130.57 54819.97 88888.00 2013-05-19 16:52:37.750 139 12580.50 130.65 54820.00 88888.00 2013-05-19 16:52:37.875 139 12580.55 130.65 54820.00 88888.00 2013-05-19 16:52:38.000 139 12580.55 130.62 54819.97 88888.00 2013-05-19 16:52:38.125 139 12580.60 130.57 54819.95 88888.00 2013-05-19 16:52:38.250 139 12580.55 130.55 54819.95 88888.00 2013-05-19 16:52:38.375 139 12580.55 130.57 54819.97 88888.00 2013-05-19 16:52:38.500 139 12580.58 130.60 54819.97 88888.00 2013-05-19 16:52:38.625 139 12580.58 130.60 54820.00 88888.00 2013-05-19 16:52:38.750 139 12580.58 130.62 54820.00 88888.00 2013-05-19 16:52:38.875 139 12580.55 130.60 54820.00 88888.00 2013-05-19 16:52:39.000 139 12580.52 130.57 54819.97 88888.00 2013-05-19 16:52:39.125 139 12580.58 130.55 54819.97 88888.00 2013-05-19 16:52:39.250 139 12580.50 130.57 54819.97 88888.00 2013-05-19 16:52:39.375 139 12580.48 130.55 54820.00 88888.00 2013-05-19 16:52:39.500 139 12580.48 130.55 54820.00 88888.00 2013-05-19 16:52:39.625 139 12580.55 130.53 54819.97 88888.00 2013-05-19 16:52:39.750 139 12580.55 130.53 54820.00 88888.00 2013-05-19 16:52:39.875 139 12580.58 130.50 54820.03 88888.00 2013-05-19 16:52:40.000 139 12580.58 130.50 54819.97 88888.00 2013-05-19 16:52:40.125 139 12580.50 130.53 54820.03 88888.00 2013-05-19 16:52:40.250 139 12580.50 130.53 54820.05 88888.00 2013-05-19 16:52:40.375 139 12580.52 130.50 54820.00 88888.00 2013-05-19 16:52:40.500 139 12580.55 130.50 54820.00 88888.00 2013-05-19 16:52:40.625 139 12580.55 130.47 54820.03 88888.00 2013-05-19 16:52:40.750 139 12580.60 130.47 54820.05 88888.00 2013-05-19 16:52:40.875 139 12580.58 130.50 54820.03 88888.00 2013-05-19 16:52:41.000 139 12580.58 130.50 54820.03 88888.00 2013-05-19 16:52:41.125 139 12580.60 130.47 54820.03 88888.00 2013-05-19 16:52:41.250 139 12580.62 130.53 54820.05 88888.00 2013-05-19 16:52:41.375 139 12580.67 130.50 54820.07 88888.00 2013-05-19 16:52:41.500 139 12580.65 130.53 54820.03 88888.00 2013-05-19 16:52:41.625 139 12580.52 130.47 54820.03 88888.00 2013-05-19 16:52:41.750 139 12580.52 130.45 54820.05 88888.00 2013-05-19 16:52:41.875 139 12580.55 130.47 54820.05 88888.00 2013-05-19 16:52:42.000 139 12580.55 130.45 54820.05 88888.00 2013-05-19 16:52:42.125 139 12580.58 130.45 54820.07 88888.00 2013-05-19 16:52:42.250 139 12580.52 130.45 54820.05 88888.00 2013-05-19 16:52:42.375 139 12580.55 130.45 54820.07 88888.00 2013-05-19 16:52:42.500 139 12580.48 130.45 54820.07 88888.00 2013-05-19 16:52:42.625 139 12580.45 130.45 54820.10 88888.00 2013-05-19 16:52:42.750 139 12580.50 130.43 54820.07 88888.00 2013-05-19 16:52:42.875 139 12580.55 130.40 54820.07 88888.00 2013-05-19 16:52:43.000 139 12580.55 130.43 54820.10 88888.00 2013-05-19 16:52:43.125 139 12580.48 130.43 54820.12 88888.00 2013-05-19 16:52:43.250 139 12580.42 130.38 54820.07 88888.00 2013-05-19 16:52:43.375 139 12580.45 130.40 54820.10 88888.00 2013-05-19 16:52:43.500 139 12580.40 130.40 54820.12 88888.00 2013-05-19 16:52:43.625 139 12580.45 130.40 54820.12 88888.00 2013-05-19 16:52:43.750 139 12580.48 130.40 54820.12 88888.00 2013-05-19 16:52:43.875 139 12580.50 130.40 54820.12 88888.00 2013-05-19 16:52:44.000 139 12580.52 130.38 54820.10 88888.00 2013-05-19 16:52:44.125 139 12580.55 130.38 54820.12 88888.00 2013-05-19 16:52:44.250 139 12580.50 130.38 54820.12 88888.00 2013-05-19 16:52:44.375 139 12580.50 130.35 54820.12 88888.00 2013-05-19 16:52:44.500 139 12580.52 130.35 54820.10 88888.00 2013-05-19 16:52:44.625 139 12580.55 130.38 54820.12 88888.00 2013-05-19 16:52:44.750 139 12580.52 130.38 54820.07 88888.00 2013-05-19 16:52:44.875 139 12580.52 130.35 54820.15 88888.00 2013-05-19 16:52:45.000 139 12580.50 130.35 54820.12 88888.00 2013-05-19 16:52:45.125 139 12580.50 130.38 54820.18 88888.00 2013-05-19 16:52:45.250 139 12580.48 130.32 54820.15 88888.00 2013-05-19 16:52:45.375 139 12580.52 130.32 54820.12 88888.00 2013-05-19 16:52:45.500 139 12580.50 130.35 54820.12 88888.00 2013-05-19 16:52:45.625 139 12580.58 130.35 54820.12 88888.00 2013-05-19 16:52:45.750 139 12580.62 130.35 54820.12 88888.00 2013-05-19 16:52:45.875 139 12580.65 130.35 54820.15 88888.00 2013-05-19 16:52:46.000 139 12580.60 130.32 54820.10 88888.00 2013-05-19 16:52:46.125 139 12580.60 130.30 54820.12 88888.00 2013-05-19 16:52:46.250 139 12580.55 130.30 54820.15 88888.00 2013-05-19 16:52:46.375 139 12580.62 130.32 54820.15 88888.00 2013-05-19 16:52:46.500 139 12580.58 130.32 54820.12 88888.00 2013-05-19 16:52:46.625 139 12580.60 130.32 54820.18 88888.00 2013-05-19 16:52:46.750 139 12580.65 130.35 54820.18 88888.00 2013-05-19 16:52:46.875 139 12580.60 130.32 54820.18 88888.00 2013-05-19 16:52:47.000 139 12580.60 130.30 54820.18 88888.00 2013-05-19 16:52:47.125 139 12580.58 130.32 54820.20 88888.00 2013-05-19 16:52:47.250 139 12580.60 130.30 54820.18 88888.00 2013-05-19 16:52:47.375 139 12580.67 130.30 54820.18 88888.00 2013-05-19 16:52:47.500 139 12580.65 130.28 54820.15 88888.00 2013-05-19 16:52:47.625 139 12580.62 130.25 54820.22 88888.00 2013-05-19 16:52:47.750 139 12580.60 130.25 54820.20 88888.00 2013-05-19 16:52:47.875 139 12580.62 130.20 54820.15 88888.00 2013-05-19 16:52:48.000 139 12580.67 130.25 54820.15 88888.00 2013-05-19 16:52:48.125 139 12580.67 130.25 54820.20 88888.00 2013-05-19 16:52:48.250 139 12580.70 130.22 54820.22 88888.00 2013-05-19 16:52:48.375 139 12580.65 130.22 54820.20 88888.00 2013-05-19 16:52:48.500 139 12580.60 130.22 54820.20 88888.00 2013-05-19 16:52:48.625 139 12580.52 130.25 54820.18 88888.00 2013-05-19 16:52:48.750 139 12580.52 130.30 54820.22 88888.00 2013-05-19 16:52:48.875 139 12580.58 130.28 54820.20 88888.00 2013-05-19 16:52:49.000 139 12580.55 130.22 54820.18 88888.00 2013-05-19 16:52:49.125 139 12580.55 130.25 54820.22 88888.00 2013-05-19 16:52:49.250 139 12580.62 130.22 54820.25 88888.00 2013-05-19 16:52:49.375 139 12580.67 130.20 54820.25 88888.00 2013-05-19 16:52:49.500 139 12580.67 130.20 54820.28 88888.00 2013-05-19 16:52:49.625 139 12580.73 130.22 54820.30 88888.00 2013-05-19 16:52:49.750 139 12580.70 130.22 54820.28 88888.00 2013-05-19 16:52:49.875 139 12580.70 130.20 54820.28 88888.00 2013-05-19 16:52:50.000 139 12580.70 130.20 54820.25 88888.00 2013-05-19 16:52:50.125 139 12580.75 130.20 54820.28 88888.00 2013-05-19 16:52:50.250 139 12580.73 130.22 54820.28 88888.00 2013-05-19 16:52:50.375 139 12580.70 130.20 54820.25 88888.00 2013-05-19 16:52:50.500 139 12580.73 130.22 54820.28 88888.00 2013-05-19 16:52:50.625 139 12580.80 130.22 54820.25 88888.00 2013-05-19 16:52:50.750 139 12580.83 130.18 54820.22 88888.00 2013-05-19 16:52:50.875 139 12580.80 130.20 54820.28 88888.00 2013-05-19 16:52:51.000 139 12580.73 130.18 54820.28 88888.00 2013-05-19 16:52:51.125 139 12580.77 130.12 54820.28 88888.00 2013-05-19 16:52:51.250 139 12580.80 130.15 54820.28 88888.00 2013-05-19 16:52:51.375 139 12580.80 130.20 54820.30 88888.00 2013-05-19 16:52:51.500 139 12580.80 130.18 54820.28 88888.00 2013-05-19 16:52:51.625 139 12580.77 130.15 54820.30 88888.00 2013-05-19 16:52:51.750 139 12580.83 130.20 54820.32 88888.00 2013-05-19 16:52:51.875 139 12580.83 130.20 54820.30 88888.00 2013-05-19 16:52:52.000 139 12580.80 130.18 54820.25 88888.00 2013-05-19 16:52:52.125 139 12580.75 130.18 54820.28 88888.00 2013-05-19 16:52:52.250 139 12580.75 130.18 54820.30 88888.00 2013-05-19 16:52:52.375 139 12580.77 130.20 54820.30 88888.00 2013-05-19 16:52:52.500 139 12580.77 130.18 54820.30 88888.00 2013-05-19 16:52:52.625 139 12580.73 130.15 54820.32 88888.00 2013-05-19 16:52:52.750 139 12580.67 130.15 54820.32 88888.00 2013-05-19 16:52:52.875 139 12580.67 130.15 54820.30 88888.00 2013-05-19 16:52:53.000 139 12580.73 130.15 54820.28 88888.00 2013-05-19 16:52:53.125 139 12580.67 130.15 54820.32 88888.00 2013-05-19 16:52:53.250 139 12580.67 130.12 54820.32 88888.00 2013-05-19 16:52:53.375 139 12580.75 130.18 54820.32 88888.00 2013-05-19 16:52:53.500 139 12580.80 130.18 54820.35 88888.00 2013-05-19 16:52:53.625 139 12580.83 130.15 54820.35 88888.00 2013-05-19 16:52:53.750 139 12580.77 130.10 54820.30 88888.00 2013-05-19 16:52:53.875 139 12580.80 130.10 54820.32 88888.00 2013-05-19 16:52:54.000 139 12580.80 130.07 54820.30 88888.00 2013-05-19 16:52:54.125 139 12580.80 130.12 54820.32 88888.00 2013-05-19 16:52:54.250 139 12580.73 130.10 54820.32 88888.00 2013-05-19 16:52:54.375 139 12580.80 130.07 54820.32 88888.00 2013-05-19 16:52:54.500 139 12580.83 130.07 54820.35 88888.00 2013-05-19 16:52:54.625 139 12580.83 130.07 54820.35 88888.00 2013-05-19 16:52:54.750 139 12580.80 130.07 54820.35 88888.00 2013-05-19 16:52:54.875 139 12580.80 130.10 54820.35 88888.00 2013-05-19 16:52:55.000 139 12580.80 130.05 54820.30 88888.00 2013-05-19 16:52:55.125 139 12580.75 130.05 54820.35 88888.00 2013-05-19 16:52:55.250 139 12580.73 130.05 54820.38 88888.00 2013-05-19 16:52:55.375 139 12580.80 130.05 54820.38 88888.00 2013-05-19 16:52:55.500 139 12580.80 130.03 54820.38 88888.00 2013-05-19 16:52:55.625 139 12580.80 130.03 54820.38 88888.00 2013-05-19 16:52:55.750 139 12580.83 130.05 54820.40 88888.00 2013-05-19 16:52:55.875 139 12580.85 130.05 54820.43 88888.00 2013-05-19 16:52:56.000 139 12580.90 130.03 54820.38 88888.00 2013-05-19 16:52:56.125 139 12580.88 130.03 54820.40 88888.00 2013-05-19 16:52:56.250 139 12580.80 130.05 54820.43 88888.00 2013-05-19 16:52:56.375 139 12580.77 130.05 54820.45 88888.00 2013-05-19 16:52:56.500 139 12580.77 130.00 54820.43 88888.00 2013-05-19 16:52:56.625 139 12580.83 130.00 54820.40 88888.00 2013-05-19 16:52:56.750 139 12580.83 130.03 54820.40 88888.00 2013-05-19 16:52:56.875 139 12580.77 130.00 54820.40 88888.00 2013-05-19 16:52:57.000 139 12580.70 130.00 54820.45 88888.00 2013-05-19 16:52:57.125 139 12580.70 130.03 54820.43 88888.00 2013-05-19 16:52:57.250 139 12580.67 130.00 54820.43 88888.00 2013-05-19 16:52:57.375 139 12580.80 130.03 54820.43 88888.00 2013-05-19 16:52:57.500 139 12580.80 130.03 54820.45 88888.00 2013-05-19 16:52:57.625 139 12580.80 130.03 54820.43 88888.00 2013-05-19 16:52:57.750 139 12580.77 130.03 54820.45 88888.00 2013-05-19 16:52:57.875 139 12580.77 130.00 54820.47 88888.00 2013-05-19 16:52:58.000 139 12580.80 130.03 54820.50 88888.00 2013-05-19 16:52:58.125 139 12580.80 130.05 54820.53 88888.00 2013-05-19 16:52:58.250 139 12580.80 130.00 54820.47 88888.00 2013-05-19 16:52:58.375 139 12580.77 130.00 54820.45 88888.00 2013-05-19 16:52:58.500 139 12580.75 130.00 54820.47 88888.00 2013-05-19 16:52:58.625 139 12580.73 130.03 54820.47 88888.00 2013-05-19 16:52:58.750 139 12580.75 130.00 54820.47 88888.00 2013-05-19 16:52:58.875 139 12580.77 130.00 54820.50 88888.00 2013-05-19 16:52:59.000 139 12580.77 130.00 54820.47 88888.00 2013-05-19 16:52:59.125 139 12580.75 130.03 54820.50 88888.00 2013-05-19 16:52:59.250 139 12580.70 130.03 54820.53 88888.00 2013-05-19 16:52:59.375 139 12580.75 130.03 54820.50 88888.00 2013-05-19 16:52:59.500 139 12580.70 130.03 54820.47 88888.00 2013-05-19 16:52:59.625 139 12580.73 130.03 54820.50 88888.00 2013-05-19 16:52:59.750 139 12580.70 130.03 54820.50 88888.00 2013-05-19 16:52:59.875 139 12580.70 130.03 54820.53 88888.00 2013-05-19 16:53:00.000 139 12580.77 130.03 54820.50 88888.00 2013-05-19 16:53:00.125 139 12580.85 130.07 54820.55 88888.00 2013-05-19 16:53:00.250 139 12580.83 130.07 54820.55 88888.00 2013-05-19 16:53:00.375 139 12580.85 130.10 54820.55 88888.00 2013-05-19 16:53:00.500 139 12580.83 130.10 54820.57 88888.00 2013-05-19 16:53:00.625 139 12580.73 130.07 54820.60 88888.00 2013-05-19 16:53:00.750 139 12580.73 130.05 54820.55 88888.00 2013-05-19 16:53:00.875 139 12580.77 130.07 54820.55 88888.00 2013-05-19 16:53:01.000 139 12580.80 130.07 54820.55 88888.00 2013-05-19 16:53:01.125 139 12580.75 130.03 54820.55 88888.00 2013-05-19 16:53:01.250 139 12580.65 130.00 54820.57 88888.00 2013-05-19 16:53:01.375 139 12580.70 130.05 54820.57 88888.00 2013-05-19 16:53:01.500 139 12580.75 130.05 54820.60 88888.00 2013-05-19 16:53:01.625 139 12580.73 130.03 54820.57 88888.00 2013-05-19 16:53:01.750 139 12580.75 130.05 54820.55 88888.00 2013-05-19 16:53:01.875 139 12580.77 130.05 54820.55 88888.00 2013-05-19 16:53:02.000 139 12580.83 130.05 54820.55 88888.00 2013-05-19 16:53:02.125 139 12580.83 130.07 54820.60 88888.00 2013-05-19 16:53:02.250 139 12580.83 130.03 54820.60 88888.00 2013-05-19 16:53:02.375 139 12580.85 130.00 54820.57 88888.00 2013-05-19 16:53:02.500 139 12580.80 130.03 54820.57 88888.00 2013-05-19 16:53:02.625 139 12580.77 130.05 54820.60 88888.00 2013-05-19 16:53:02.750 139 12580.77 130.07 54820.60 88888.00 2013-05-19 16:53:02.875 139 12580.77 130.03 54820.60 88888.00 2013-05-19 16:53:03.000 139 12580.73 130.00 54820.60 88888.00 2013-05-19 16:53:03.125 139 12580.70 130.00 54820.60 88888.00 2013-05-19 16:53:03.250 139 12580.62 130.03 54820.62 88888.00 2013-05-19 16:53:03.375 139 12580.62 130.03 54820.62 88888.00 2013-05-19 16:53:03.500 139 12580.65 130.03 54820.62 88888.00 2013-05-19 16:53:03.625 139 12580.60 130.05 54820.62 88888.00 2013-05-19 16:53:03.750 139 12580.52 130.03 54820.57 88888.00 2013-05-19 16:53:03.875 139 12580.58 130.00 54820.62 88888.00 2013-05-19 16:53:04.000 139 12580.67 130.03 54820.62 88888.00 2013-05-19 16:53:04.125 139 12580.65 130.03 54820.65 88888.00 2013-05-19 16:53:04.250 139 12580.55 130.00 54820.65 88888.00 2013-05-19 16:53:04.375 139 12580.60 130.00 54820.68 88888.00 2013-05-19 16:53:04.500 139 12580.60 130.00 54820.68 88888.00 2013-05-19 16:53:04.625 139 12580.58 130.00 54820.70 88888.00 2013-05-19 16:53:04.750 139 12580.55 130.00 54820.65 88888.00 2013-05-19 16:53:04.875 139 12580.58 130.03 54820.68 88888.00 2013-05-19 16:53:05.000 139 12580.55 129.97 54820.68 88888.00 2013-05-19 16:53:05.125 139 12580.58 130.00 54820.70 88888.00 2013-05-19 16:53:05.250 139 12580.55 130.00 54820.70 88888.00 2013-05-19 16:53:05.375 139 12580.65 130.03 54820.75 88888.00 2013-05-19 16:53:05.500 139 12580.65 130.03 54820.72 88888.00 2013-05-19 16:53:05.625 139 12580.67 130.03 54820.72 88888.00 2013-05-19 16:53:05.750 139 12580.65 130.00 54820.68 88888.00 2013-05-19 16:53:05.875 139 12580.60 130.00 54820.70 88888.00 2013-05-19 16:53:06.000 139 12580.65 130.05 54820.72 88888.00 2013-05-19 16:53:06.125 139 12580.60 130.05 54820.75 88888.00 2013-05-19 16:53:06.250 139 12580.55 130.00 54820.75 88888.00 2013-05-19 16:53:06.375 139 12580.55 129.97 54820.72 88888.00 2013-05-19 16:53:06.500 139 12580.55 130.00 54820.75 88888.00 2013-05-19 16:53:06.625 139 12580.50 130.05 54820.78 88888.00 2013-05-19 16:53:06.750 139 12580.55 130.05 54820.78 88888.00 2013-05-19 16:53:06.875 139 12580.52 130.00 54820.78 88888.00 2013-05-19 16:53:07.000 139 12580.50 130.00 54820.75 88888.00 2013-05-19 16:53:07.125 139 12580.45 130.03 54820.78 88888.00 2013-05-19 16:53:07.250 139 12580.40 130.00 54820.75 88888.00 2013-05-19 16:53:07.375 139 12580.45 130.00 54820.75 88888.00 2013-05-19 16:53:07.500 139 12580.52 130.07 54820.75 88888.00 2013-05-19 16:53:07.625 139 12580.50 130.07 54820.75 88888.00 2013-05-19 16:53:07.750 139 12580.45 130.03 54820.75 88888.00 2013-05-19 16:53:07.875 139 12580.45 130.03 54820.75 88888.00 2013-05-19 16:53:08.000 139 12580.42 129.97 54820.70 88888.00 2013-05-19 16:53:08.125 139 12580.48 129.97 54820.72 88888.00 2013-05-19 16:53:08.250 139 12580.58 130.00 54820.75 88888.00 2013-05-19 16:53:08.375 139 12580.58 130.05 54820.80 88888.00 2013-05-19 16:53:08.500 139 12580.52 130.05 54820.80 88888.00 2013-05-19 16:53:08.625 139 12580.50 130.00 54820.80 88888.00 2013-05-19 16:53:08.750 139 12580.52 130.03 54820.80 88888.00 2013-05-19 16:53:08.875 139 12580.52 130.03 54820.80 88888.00 2013-05-19 16:53:09.000 139 12580.50 130.00 54820.75 88888.00 2013-05-19 16:53:09.125 139 12580.52 130.00 54820.80 88888.00 2013-05-19 16:53:09.250 139 12580.52 130.00 54820.80 88888.00 2013-05-19 16:53:09.375 139 12580.52 130.03 54820.82 88888.00 2013-05-19 16:53:09.500 139 12580.45 130.05 54820.82 88888.00 2013-05-19 16:53:09.625 139 12580.42 130.03 54820.85 88888.00 2013-05-19 16:53:09.750 139 12580.42 130.03 54820.85 88888.00 2013-05-19 16:53:09.875 139 12580.38 130.03 54820.85 88888.00 2013-05-19 16:53:10.000 139 12580.33 130.00 54820.80 88888.00 2013-05-19 16:53:10.125 139 12580.40 130.03 54820.85 88888.00 2013-05-19 16:53:10.250 139 12580.40 129.97 54820.85 88888.00 2013-05-19 16:53:10.375 139 12580.40 129.97 54820.82 88888.00 2013-05-19 16:53:10.500 139 12580.38 130.00 54820.85 88888.00 2013-05-19 16:53:10.625 139 12580.38 130.00 54820.88 88888.00 2013-05-19 16:53:10.750 139 12580.42 130.05 54820.85 88888.00 2013-05-19 16:53:10.875 139 12580.38 130.07 54820.85 88888.00 2013-05-19 16:53:11.000 139 12580.35 130.07 54820.88 88888.00 2013-05-19 16:53:11.125 139 12580.33 130.05 54820.90 88888.00 2013-05-19 16:53:11.250 139 12580.33 130.03 54820.85 88888.00 2013-05-19 16:53:11.375 139 12580.38 130.03 54820.88 88888.00 2013-05-19 16:53:11.500 139 12580.42 130.05 54820.88 88888.00 2013-05-19 16:53:11.625 139 12580.42 130.05 54820.85 88888.00 2013-05-19 16:53:11.750 139 12580.42 130.00 54820.82 88888.00 2013-05-19 16:53:11.875 139 12580.40 130.00 54820.82 88888.00 2013-05-19 16:53:12.000 139 12580.42 129.97 54820.85 88888.00 2013-05-19 16:53:12.125 139 12580.35 130.00 54820.88 88888.00 2013-05-19 16:53:12.250 139 12580.33 130.00 54820.88 88888.00 2013-05-19 16:53:12.375 139 12580.45 130.03 54820.90 88888.00 2013-05-19 16:53:12.500 139 12580.40 130.00 54820.90 88888.00 2013-05-19 16:53:12.625 139 12580.35 129.97 54820.88 88888.00 2013-05-19 16:53:12.750 139 12580.42 130.00 54820.85 88888.00 2013-05-19 16:53:12.875 139 12580.40 129.97 54820.88 88888.00 2013-05-19 16:53:13.000 139 12580.42 129.95 54820.85 88888.00 2013-05-19 16:53:13.125 139 12580.42 129.95 54820.88 88888.00 2013-05-19 16:53:13.250 139 12580.35 129.93 54820.90 88888.00 2013-05-19 16:53:13.375 139 12580.30 129.93 54820.85 88888.00 2013-05-19 16:53:13.500 139 12580.25 129.90 54820.85 88888.00 2013-05-19 16:53:13.625 139 12580.35 129.97 54820.88 88888.00 2013-05-19 16:53:13.750 139 12580.38 129.97 54820.90 88888.00 2013-05-19 16:53:13.875 139 12580.33 129.95 54820.93 88888.00 2013-05-19 16:53:14.000 139 12580.35 129.95 54820.93 88888.00 2013-05-19 16:53:14.125 139 12580.35 129.95 54820.93 88888.00 2013-05-19 16:53:14.250 139 12580.30 129.93 54820.95 88888.00 2013-05-19 16:53:14.375 139 12580.30 129.93 54820.95 88888.00 2013-05-19 16:53:14.500 139 12580.27 129.93 54820.93 88888.00 2013-05-19 16:53:14.625 139 12580.25 129.90 54820.93 88888.00 2013-05-19 16:53:14.750 139 12580.30 129.90 54820.95 88888.00 2013-05-19 16:53:14.875 139 12580.35 129.88 54820.97 88888.00 2013-05-19 16:53:15.000 139 12580.33 129.88 54820.95 88888.00 2013-05-19 16:53:15.125 139 12580.30 129.90 54820.93 88888.00 2013-05-19 16:53:15.250 139 12580.30 129.85 54820.97 88888.00 2013-05-19 16:53:15.375 139 12580.42 129.88 54820.95 88888.00 2013-05-19 16:53:15.500 139 12580.40 129.88 54820.95 88888.00 2013-05-19 16:53:15.625 139 12580.38 129.88 54820.97 88888.00 2013-05-19 16:53:15.750 139 12580.42 129.88 54820.97 88888.00 2013-05-19 16:53:15.875 139 12580.48 129.90 54820.95 88888.00 2013-05-19 16:53:16.000 139 12580.52 129.90 54820.95 88888.00 2013-05-19 16:53:16.125 139 12580.50 129.85 54820.93 88888.00 2013-05-19 16:53:16.250 139 12580.40 129.82 54820.97 88888.00 2013-05-19 16:53:16.375 139 12580.40 129.85 54820.97 88888.00 2013-05-19 16:53:16.500 139 12580.40 129.85 54820.97 88888.00 2013-05-19 16:53:16.625 139 12580.40 129.85 54820.95 88888.00 2013-05-19 16:53:16.750 139 12580.42 129.82 54820.97 88888.00 2013-05-19 16:53:16.875 139 12580.48 129.82 54820.93 88888.00 2013-05-19 16:53:17.000 139 12580.50 129.82 54820.93 88888.00 2013-05-19 16:53:17.125 139 12580.48 129.80 54820.97 88888.00 2013-05-19 16:53:17.250 139 12580.40 129.80 54821.03 88888.00 2013-05-19 16:53:17.375 139 12580.42 129.80 54820.97 88888.00 2013-05-19 16:53:17.500 139 12580.38 129.80 54820.95 88888.00 2013-05-19 16:53:17.625 139 12580.38 129.78 54820.97 88888.00 2013-05-19 16:53:17.750 139 12580.40 129.78 54820.97 88888.00 2013-05-19 16:53:17.875 139 12580.42 129.75 54820.97 88888.00 2013-05-19 16:53:18.000 139 12580.45 129.75 54820.97 88888.00 2013-05-19 16:53:18.125 139 12580.50 129.75 54821.03 88888.00 2013-05-19 16:53:18.250 139 12580.50 129.72 54821.03 88888.00 2013-05-19 16:53:18.375 139 12580.42 129.72 54820.97 88888.00 2013-05-19 16:53:18.500 139 12580.45 129.75 54821.00 88888.00 2013-05-19 16:53:18.625 139 12580.48 129.75 54821.00 88888.00 2013-05-19 16:53:18.750 139 12580.40 129.75 54820.97 88888.00 2013-05-19 16:53:18.875 139 12580.42 129.75 54821.00 88888.00 2013-05-19 16:53:19.000 139 12580.45 129.75 54821.00 88888.00 2013-05-19 16:53:19.125 139 12580.45 129.72 54821.00 88888.00 2013-05-19 16:53:19.250 139 12580.40 129.68 54821.00 88888.00 2013-05-19 16:53:19.375 139 12580.40 129.70 54821.03 88888.00 2013-05-19 16:53:19.500 139 12580.40 129.72 54821.03 88888.00 2013-05-19 16:53:19.625 139 12580.38 129.70 54821.03 88888.00 2013-05-19 16:53:19.750 139 12580.33 129.70 54821.03 88888.00 2013-05-19 16:53:19.875 139 12580.30 129.72 54821.03 88888.00 2013-05-19 16:53:20.000 139 12580.27 129.75 54821.05 88888.00 2013-05-19 16:53:20.125 139 12580.27 129.68 54821.05 88888.00 2013-05-19 16:53:20.250 139 12580.23 129.65 54821.03 88888.00 2013-05-19 16:53:20.375 139 12580.27 129.68 54821.05 88888.00 2013-05-19 16:53:20.500 139 12580.27 129.65 54821.05 88888.00 2013-05-19 16:53:20.625 139 12580.30 129.65 54821.05 88888.00 2013-05-19 16:53:20.750 139 12580.35 129.65 54821.07 88888.00 2013-05-19 16:53:20.875 139 12580.42 129.62 54821.05 88888.00 2013-05-19 16:53:21.000 139 12580.42 129.62 54821.05 88888.00 2013-05-19 16:53:21.125 139 12580.42 129.60 54821.05 88888.00 2013-05-19 16:53:21.250 139 12580.45 129.62 54821.07 88888.00 2013-05-19 16:53:21.375 139 12580.45 129.62 54821.07 88888.00 2013-05-19 16:53:21.500 139 12580.35 129.62 54821.05 88888.00 2013-05-19 16:53:21.625 139 12580.35 129.60 54821.03 88888.00 2013-05-19 16:53:21.750 139 12580.38 129.60 54821.03 88888.00 2013-05-19 16:53:21.875 139 12580.40 129.57 54821.05 88888.00 2013-05-19 16:53:22.000 139 12580.38 129.60 54821.05 88888.00 2013-05-19 16:53:22.125 139 12580.35 129.60 54821.07 88888.00 2013-05-19 16:53:22.250 139 12580.33 129.57 54821.07 88888.00 2013-05-19 16:53:22.375 139 12580.33 129.60 54821.05 88888.00 2013-05-19 16:53:22.500 139 12580.35 129.60 54821.07 88888.00 2013-05-19 16:53:22.625 139 12580.35 129.57 54821.10 88888.00 2013-05-19 16:53:22.750 139 12580.25 129.57 54821.12 88888.00 2013-05-19 16:53:22.875 139 12580.27 129.60 54821.12 88888.00 2013-05-19 16:53:23.000 139 12580.25 129.60 54821.10 88888.00 2013-05-19 16:53:23.125 139 12580.30 129.60 54821.10 88888.00 2013-05-19 16:53:23.250 139 12580.35 129.60 54821.12 88888.00 2013-05-19 16:53:23.375 139 12580.30 129.62 54821.12 88888.00 2013-05-19 16:53:23.500 139 12580.20 129.57 54821.12 88888.00 2013-05-19 16:53:23.625 139 12580.20 129.55 54821.10 88888.00 2013-05-19 16:53:23.750 139 12580.30 129.55 54821.10 88888.00 2013-05-19 16:53:23.875 139 12580.30 129.55 54821.15 88888.00 2013-05-19 16:53:24.000 139 12580.30 129.57 54821.12 88888.00 2013-05-19 16:53:24.125 139 12580.27 129.57 54821.15 88888.00 2013-05-19 16:53:24.250 139 12580.25 129.55 54821.15 88888.00 2013-05-19 16:53:24.375 139 12580.23 129.57 54821.12 88888.00 2013-05-19 16:53:24.500 139 12580.20 129.55 54821.10 88888.00 2013-05-19 16:53:24.625 139 12580.25 129.55 54821.12 88888.00 2013-05-19 16:53:24.750 139 12580.27 129.55 54821.10 88888.00 2013-05-19 16:53:24.875 139 12580.23 129.57 54821.12 88888.00 2013-05-19 16:53:25.000 139 12580.25 129.57 54821.15 88888.00 2013-05-19 16:53:25.125 139 12580.30 129.55 54821.18 88888.00 2013-05-19 16:53:25.250 139 12580.27 129.53 54821.15 88888.00 2013-05-19 16:53:25.375 139 12580.33 129.55 54821.15 88888.00 2013-05-19 16:53:25.500 139 12580.35 129.53 54821.12 88888.00 2013-05-19 16:53:25.625 139 12580.27 129.53 54821.10 88888.00 2013-05-19 16:53:25.750 139 12580.17 129.50 54821.15 88888.00 2013-05-19 16:53:25.875 139 12580.23 129.53 54821.18 88888.00 2013-05-19 16:53:26.000 139 12580.23 129.53 54821.18 88888.00 2013-05-19 16:53:26.125 139 12580.23 129.53 54821.18 88888.00 2013-05-19 16:53:26.250 139 12580.17 129.50 54821.18 88888.00 2013-05-19 16:53:26.375 139 12580.17 129.45 54821.18 88888.00 2013-05-19 16:53:26.500 139 12580.15 129.45 54821.20 88888.00 2013-05-19 16:53:26.625 139 12580.12 129.50 54821.20 88888.00 2013-05-19 16:53:26.750 139 12580.10 129.50 54821.20 88888.00 2013-05-19 16:53:26.875 139 12580.20 129.47 54821.20 88888.00 2013-05-19 16:53:27.000 139 12580.25 129.47 54821.18 88888.00 2013-05-19 16:53:27.125 139 12580.25 129.50 54821.20 88888.00 2013-05-19 16:53:27.250 139 12580.23 129.47 54821.22 88888.00 2013-05-19 16:53:27.375 139 12580.23 129.47 54821.22 88888.00 2013-05-19 16:53:27.500 139 12580.23 129.47 54821.20 88888.00 2013-05-19 16:53:27.625 139 12580.25 129.45 54821.20 88888.00 2013-05-19 16:53:27.750 139 12580.20 129.47 54821.20 88888.00 2013-05-19 16:53:27.875 139 12580.20 129.50 54821.22 88888.00 2013-05-19 16:53:28.000 139 12580.17 129.47 54821.20 88888.00 2013-05-19 16:53:28.125 139 12580.12 129.43 54821.20 88888.00 2013-05-19 16:53:28.250 139 12580.15 129.43 54821.20 88888.00 2013-05-19 16:53:28.375 139 12580.17 129.43 54821.20 88888.00 2013-05-19 16:53:28.500 139 12580.12 129.43 54821.18 88888.00 2013-05-19 16:53:28.625 139 12580.20 129.45 54821.22 88888.00 2013-05-19 16:53:28.750 139 12580.20 129.45 54821.25 88888.00 2013-05-19 16:53:28.875 139 12580.17 129.45 54821.22 88888.00 2013-05-19 16:53:29.000 139 12580.17 129.43 54821.20 88888.00 2013-05-19 16:53:29.125 139 12580.15 129.43 54821.22 88888.00 2013-05-19 16:53:29.250 139 12580.15 129.45 54821.22 88888.00 2013-05-19 16:53:29.375 139 12580.17 129.43 54821.22 88888.00 2013-05-19 16:53:29.500 139 12580.23 129.45 54821.20 88888.00 2013-05-19 16:53:29.625 139 12580.25 129.43 54821.28 88888.00 2013-05-19 16:53:29.750 139 12580.17 129.40 54821.28 88888.00 2013-05-19 16:53:29.875 139 12580.15 129.38 54821.28 88888.00 2013-05-19 16:53:30.000 139 12580.20 129.40 54821.22 88888.00 2013-05-19 16:53:30.125 139 12580.20 129.40 54821.28 88888.00 2013-05-19 16:53:30.250 139 12580.25 129.40 54821.28 88888.00 2013-05-19 16:53:30.375 139 12580.27 129.38 54821.25 88888.00 2013-05-19 16:53:30.500 139 12580.25 129.38 54821.22 88888.00 2013-05-19 16:53:30.625 139 12580.25 129.40 54821.25 88888.00 2013-05-19 16:53:30.750 139 12580.25 129.40 54821.25 88888.00 2013-05-19 16:53:30.875 139 12580.33 129.43 54821.28 88888.00 2013-05-19 16:53:31.000 139 12580.38 129.43 54821.25 88888.00 2013-05-19 16:53:31.125 139 12580.30 129.40 54821.25 88888.00 2013-05-19 16:53:31.250 139 12580.33 129.38 54821.28 88888.00 2013-05-19 16:53:31.375 139 12580.33 129.38 54821.28 88888.00 2013-05-19 16:53:31.500 139 12580.33 129.38 54821.25 88888.00 2013-05-19 16:53:31.625 139 12580.35 129.40 54821.25 88888.00 2013-05-19 16:53:31.750 139 12580.38 129.40 54821.25 88888.00 2013-05-19 16:53:31.875 139 12580.42 129.43 54821.25 88888.00 2013-05-19 16:53:32.000 139 12580.40 129.40 54821.22 88888.00 2013-05-19 16:53:32.125 139 12580.40 129.45 54821.25 88888.00 2013-05-19 16:53:32.250 139 12580.42 129.43 54821.30 88888.00 2013-05-19 16:53:32.375 139 12580.45 129.43 54821.25 88888.00 2013-05-19 16:53:32.500 139 12580.40 129.43 54821.28 88888.00 2013-05-19 16:53:32.625 139 12580.40 129.43 54821.28 88888.00 2013-05-19 16:53:32.750 139 12580.45 129.45 54821.25 88888.00 2013-05-19 16:53:32.875 139 12580.45 129.43 54821.25 88888.00 2013-05-19 16:53:33.000 139 12580.45 129.45 54821.20 88888.00 2013-05-19 16:53:33.125 139 12580.50 129.43 54821.22 88888.00 2013-05-19 16:53:33.250 139 12580.45 129.45 54821.28 88888.00 2013-05-19 16:53:33.375 139 12580.45 129.50 54821.30 88888.00 2013-05-19 16:53:33.500 139 12580.50 129.47 54821.30 88888.00 2013-05-19 16:53:33.625 139 12580.48 129.45 54821.25 88888.00 2013-05-19 16:53:33.750 139 12580.45 129.40 54821.28 88888.00 2013-05-19 16:53:33.875 139 12580.42 129.43 54821.30 88888.00 2013-05-19 16:53:34.000 139 12580.45 129.43 54821.30 88888.00 2013-05-19 16:53:34.125 139 12580.52 129.45 54821.32 88888.00 2013-05-19 16:53:34.250 139 12580.50 129.43 54821.35 88888.00 2013-05-19 16:53:34.375 139 12580.42 129.43 54821.28 88888.00 2013-05-19 16:53:34.500 139 12580.45 129.45 54821.30 88888.00 2013-05-19 16:53:34.625 139 12580.52 129.47 54821.32 88888.00 2013-05-19 16:53:34.750 139 12580.52 129.50 54821.32 88888.00 2013-05-19 16:53:34.875 139 12580.48 129.50 54821.32 88888.00 2013-05-19 16:53:35.000 139 12580.42 129.47 54821.32 88888.00 2013-05-19 16:53:35.125 139 12580.50 129.53 54821.35 88888.00 2013-05-19 16:53:35.250 139 12580.50 129.53 54821.35 88888.00 2013-05-19 16:53:35.375 139 12580.52 129.57 54821.35 88888.00 2013-05-19 16:53:35.500 139 12580.48 129.55 54821.30 88888.00 2013-05-19 16:53:35.625 139 12580.48 129.55 54821.30 88888.00 2013-05-19 16:53:35.750 139 12580.52 129.53 54821.30 88888.00 2013-05-19 16:53:35.875 139 12580.58 129.53 54821.30 88888.00 2013-05-19 16:53:36.000 139 12580.52 129.55 54821.30 88888.00 2013-05-19 16:53:36.125 139 12580.50 129.55 54821.32 88888.00 2013-05-19 16:53:36.250 139 12580.50 129.55 54821.30 88888.00 2013-05-19 16:53:36.375 139 12580.52 129.55 54821.30 88888.00 2013-05-19 16:53:36.500 139 12580.52 129.55 54821.30 88888.00 2013-05-19 16:53:36.625 139 12580.52 129.53 54821.32 88888.00 2013-05-19 16:53:36.750 139 12580.48 129.55 54821.32 88888.00 2013-05-19 16:53:36.875 139 12580.50 129.57 54821.32 88888.00 2013-05-19 16:53:37.000 139 12580.55 129.60 54821.32 88888.00 2013-05-19 16:53:37.125 139 12580.58 129.60 54821.30 88888.00 2013-05-19 16:53:37.250 139 12580.50 129.55 54821.32 88888.00 2013-05-19 16:53:37.375 139 12580.48 129.53 54821.30 88888.00 2013-05-19 16:53:37.500 139 12580.40 129.55 54821.35 88888.00 2013-05-19 16:53:37.625 139 12580.48 129.55 54821.35 88888.00 2013-05-19 16:53:37.750 139 12580.55 129.57 54821.30 88888.00 2013-05-19 16:53:37.875 139 12580.60 129.57 54821.35 88888.00 2013-05-19 16:53:38.000 139 12580.60 129.62 54821.32 88888.00 2013-05-19 16:53:38.125 139 12580.65 129.60 54821.32 88888.00 2013-05-19 16:53:38.250 139 12580.65 129.55 54821.30 88888.00 2013-05-19 16:53:38.375 139 12580.62 129.60 54821.32 88888.00 2013-05-19 16:53:38.500 139 12580.58 129.62 54821.35 88888.00 2013-05-19 16:53:38.625 139 12580.60 129.62 54821.35 88888.00 2013-05-19 16:53:38.750 139 12580.55 129.60 54821.32 88888.00 2013-05-19 16:53:38.875 139 12580.50 129.62 54821.32 88888.00 2013-05-19 16:53:39.000 139 12580.45 129.60 54821.30 88888.00 2013-05-19 16:53:39.125 139 12580.45 129.62 54821.32 88888.00 2013-05-19 16:53:39.250 139 12580.48 129.62 54821.30 88888.00 2013-05-19 16:53:39.375 139 12580.55 129.65 54821.32 88888.00 2013-05-19 16:53:39.500 139 12580.58 129.68 54821.32 88888.00 2013-05-19 16:53:39.625 139 12580.58 129.65 54821.35 88888.00 2013-05-19 16:53:39.750 139 12580.55 129.65 54821.32 88888.00 2013-05-19 16:53:39.875 139 12580.50 129.68 54821.30 88888.00 2013-05-19 16:53:40.000 139 12580.48 129.62 54821.32 88888.00 2013-05-19 16:53:40.125 139 12580.55 129.65 54821.35 88888.00 2013-05-19 16:53:40.250 139 12580.50 129.68 54821.35 88888.00 2013-05-19 16:53:40.375 139 12580.45 129.65 54821.32 88888.00 2013-05-19 16:53:40.500 139 12580.48 129.65 54821.32 88888.00 2013-05-19 16:53:40.625 139 12580.45 129.65 54821.35 88888.00 2013-05-19 16:53:40.750 139 12580.40 129.68 54821.32 88888.00 2013-05-19 16:53:40.875 139 12580.45 129.68 54821.32 88888.00 2013-05-19 16:53:41.000 139 12580.48 129.65 54821.30 88888.00 2013-05-19 16:53:41.125 139 12580.45 129.68 54821.32 88888.00 2013-05-19 16:53:41.250 139 12580.40 129.65 54821.32 88888.00 2013-05-19 16:53:41.375 139 12580.42 129.68 54821.32 88888.00 2013-05-19 16:53:41.500 139 12580.42 129.68 54821.38 88888.00 2013-05-19 16:53:41.625 139 12580.42 129.70 54821.38 88888.00 2013-05-19 16:53:41.750 139 12580.40 129.75 54821.38 88888.00 2013-05-19 16:53:41.875 139 12580.50 129.75 54821.38 88888.00 2013-05-19 16:53:42.000 139 12580.50 129.72 54821.35 88888.00 2013-05-19 16:53:42.125 139 12580.48 129.75 54821.38 88888.00 2013-05-19 16:53:42.250 139 12580.52 129.72 54821.38 88888.00 2013-05-19 16:53:42.375 139 12580.58 129.75 54821.40 88888.00 2013-05-19 16:53:42.500 139 12580.58 129.75 54821.38 88888.00 2013-05-19 16:53:42.625 139 12580.55 129.78 54821.38 88888.00 2013-05-19 16:53:42.750 139 12580.58 129.72 54821.35 88888.00 2013-05-19 16:53:42.875 139 12580.58 129.70 54821.38 88888.00 2013-05-19 16:53:43.000 139 12580.62 129.72 54821.40 88888.00 2013-05-19 16:53:43.125 139 12580.65 129.72 54821.43 88888.00 2013-05-19 16:53:43.250 139 12580.62 129.70 54821.40 88888.00 2013-05-19 16:53:43.375 139 12580.70 129.70 54821.38 88888.00 2013-05-19 16:53:43.500 139 12580.67 129.72 54821.35 88888.00 2013-05-19 16:53:43.625 139 12580.58 129.72 54821.35 88888.00 2013-05-19 16:53:43.750 139 12580.58 129.70 54821.38 88888.00 2013-05-19 16:53:43.875 139 12580.58 129.70 54821.43 88888.00 2013-05-19 16:53:44.000 139 12580.55 129.70 54821.43 88888.00 2013-05-19 16:53:44.125 139 12580.55 129.70 54821.43 88888.00 2013-05-19 16:53:44.250 139 12580.58 129.70 54821.40 88888.00 2013-05-19 16:53:44.375 139 12580.62 129.70 54821.38 88888.00 2013-05-19 16:53:44.500 139 12580.62 129.70 54821.38 88888.00 2013-05-19 16:53:44.625 139 12580.58 129.70 54821.38 88888.00 2013-05-19 16:53:44.750 139 12580.55 129.70 54821.38 88888.00 2013-05-19 16:53:44.875 139 12580.60 129.70 54821.35 88888.00 2013-05-19 16:53:45.000 139 12580.65 129.68 54821.32 88888.00 2013-05-19 16:53:45.125 139 12580.67 129.68 54821.40 88888.00 2013-05-19 16:53:45.250 139 12580.62 129.68 54821.38 88888.00 2013-05-19 16:53:45.375 139 12580.62 129.68 54821.32 88888.00 2013-05-19 16:53:45.500 139 12580.62 129.68 54821.35 88888.00 2013-05-19 16:53:45.625 139 12580.70 129.68 54821.38 88888.00 2013-05-19 16:53:45.750 139 12580.73 129.70 54821.40 88888.00 2013-05-19 16:53:45.875 139 12580.75 129.70 54821.40 88888.00 2013-05-19 16:53:46.000 139 12580.67 129.70 54821.38 88888.00 2013-05-19 16:53:46.125 139 12580.67 129.72 54821.40 88888.00 2013-05-19 16:53:46.250 139 12580.67 129.72 54821.45 88888.00 2013-05-19 16:53:46.375 139 12580.65 129.72 54821.45 88888.00 2013-05-19 16:53:46.500 139 12580.62 129.68 54821.40 88888.00 2013-05-19 16:53:46.625 139 12580.60 129.68 54821.35 88888.00 2013-05-19 16:53:46.750 139 12580.65 129.68 54821.38 88888.00 2013-05-19 16:53:46.875 139 12580.62 129.70 54821.40 88888.00 2013-05-19 16:53:47.000 139 12580.58 129.68 54821.38 88888.00 2013-05-19 16:53:47.125 139 12580.55 129.65 54821.38 88888.00 2013-05-19 16:53:47.250 139 12580.58 129.68 54821.43 88888.00 2013-05-19 16:53:47.375 139 12580.65 129.70 54821.43 88888.00 2013-05-19 16:53:47.500 139 12580.67 129.68 54821.40 88888.00 2013-05-19 16:53:47.625 139 12580.77 129.68 54821.40 88888.00 2013-05-19 16:53:47.750 139 12580.75 129.70 54821.43 88888.00 2013-05-19 16:53:47.875 139 12580.70 129.68 54821.43 88888.00 2013-05-19 16:53:48.000 139 12580.67 129.68 54821.40 88888.00 2013-05-19 16:53:48.125 139 12580.67 129.70 54821.38 88888.00 2013-05-19 16:53:48.250 139 12580.55 129.68 54821.40 88888.00 2013-05-19 16:53:48.375 139 12580.52 129.70 54821.45 88888.00 2013-05-19 16:53:48.500 139 12580.60 129.70 54821.45 88888.00 2013-05-19 16:53:48.625 139 12580.65 129.68 54821.43 88888.00 2013-05-19 16:53:48.750 139 12580.70 129.68 54821.43 88888.00 2013-05-19 16:53:48.875 139 12580.73 129.70 54821.43 88888.00 2013-05-19 16:53:49.000 139 12580.70 129.68 54821.43 88888.00 2013-05-19 16:53:49.125 139 12580.62 129.65 54821.40 88888.00 2013-05-19 16:53:49.250 139 12580.70 129.68 54821.40 88888.00 2013-05-19 16:53:49.375 139 12580.75 129.68 54821.43 88888.00 2013-05-19 16:53:49.500 139 12580.70 129.70 54821.45 88888.00 2013-05-19 16:53:49.625 139 12580.67 129.70 54821.47 88888.00 2013-05-19 16:53:49.750 139 12580.67 129.70 54821.45 88888.00 2013-05-19 16:53:49.875 139 12580.70 129.68 54821.43 88888.00 2013-05-19 16:53:50.000 139 12580.75 129.70 54821.43 88888.00 2013-05-19 16:53:50.125 139 12580.75 129.70 54821.43 88888.00 2013-05-19 16:53:50.250 139 12580.75 129.72 54821.47 88888.00 2013-05-19 16:53:50.375 139 12580.70 129.72 54821.47 88888.00 2013-05-19 16:53:50.500 139 12580.73 129.70 54821.47 88888.00 2013-05-19 16:53:50.625 139 12580.75 129.70 54821.45 88888.00 2013-05-19 16:53:50.750 139 12580.77 129.70 54821.43 88888.00 2013-05-19 16:53:50.875 139 12580.77 129.68 54821.43 88888.00 2013-05-19 16:53:51.000 139 12580.77 129.70 54821.45 88888.00 2013-05-19 16:53:51.125 139 12580.77 129.68 54821.47 88888.00 2013-05-19 16:53:51.250 139 12580.73 129.70 54821.45 88888.00 2013-05-19 16:53:51.375 139 12580.80 129.68 54821.43 88888.00 2013-05-19 16:53:51.500 139 12580.90 129.65 54821.45 88888.00 2013-05-19 16:53:51.625 139 12580.83 129.68 54821.47 88888.00 2013-05-19 16:53:51.750 139 12580.75 129.68 54821.45 88888.00 2013-05-19 16:53:51.875 139 12580.77 129.65 54821.45 88888.00 2013-05-19 16:53:52.000 139 12580.85 129.65 54821.43 88888.00 2013-05-19 16:53:52.125 139 12580.88 129.65 54821.43 88888.00 2013-05-19 16:53:52.250 139 12580.83 129.65 54821.43 88888.00 2013-05-19 16:53:52.375 139 12580.83 129.65 54821.40 88888.00 2013-05-19 16:53:52.500 139 12580.85 129.68 54821.40 88888.00 2013-05-19 16:53:52.625 139 12580.92 129.68 54821.43 88888.00 2013-05-19 16:53:52.750 139 12580.90 129.65 54821.43 88888.00 2013-05-19 16:53:52.875 139 12580.88 129.65 54821.45 88888.00 2013-05-19 16:53:53.000 139 12580.85 129.65 54821.47 88888.00 2013-05-19 16:53:53.125 139 12580.88 129.68 54821.45 88888.00 2013-05-19 16:53:53.250 139 12580.92 129.65 54821.50 88888.00 2013-05-19 16:53:53.375 139 12580.92 129.68 54821.50 88888.00 2013-05-19 16:53:53.500 139 12580.90 129.68 54821.45 88888.00 2013-05-19 16:53:53.625 139 12580.90 129.65 54821.45 88888.00 2013-05-19 16:53:53.750 139 12580.88 129.68 54821.43 88888.00 2013-05-19 16:53:53.875 139 12580.85 129.68 54821.43 88888.00 2013-05-19 16:53:54.000 139 12580.88 129.65 54821.43 88888.00 2013-05-19 16:53:54.125 139 12580.88 129.68 54821.40 88888.00 2013-05-19 16:53:54.250 139 12580.85 129.68 54821.45 88888.00 2013-05-19 16:53:54.375 139 12580.85 129.68 54821.45 88888.00 2013-05-19 16:53:54.500 139 12580.88 129.68 54821.43 88888.00 2013-05-19 16:53:54.625 139 12580.92 129.68 54821.45 88888.00 2013-05-19 16:53:54.750 139 12580.88 129.65 54821.45 88888.00 2013-05-19 16:53:54.875 139 12580.88 129.65 54821.45 88888.00 2013-05-19 16:53:55.000 139 12580.92 129.68 54821.45 88888.00 2013-05-19 16:53:55.125 139 12580.98 129.68 54821.47 88888.00 2013-05-19 16:53:55.250 139 12580.85 129.68 54821.45 88888.00 2013-05-19 16:53:55.375 139 12580.85 129.68 54821.47 88888.00 2013-05-19 16:53:55.500 139 12580.90 129.68 54821.47 88888.00 2013-05-19 16:53:55.625 139 12580.88 129.68 54821.47 88888.00 2013-05-19 16:53:55.750 139 12580.88 129.68 54821.45 88888.00 2013-05-19 16:53:55.875 139 12580.90 129.62 54821.47 88888.00 2013-05-19 16:53:56.000 139 12580.90 129.62 54821.47 88888.00 2013-05-19 16:53:56.125 139 12580.95 129.68 54821.50 88888.00 2013-05-19 16:53:56.250 139 12580.92 129.68 54821.47 88888.00 2013-05-19 16:53:56.375 139 12580.88 129.68 54821.43 88888.00 2013-05-19 16:53:56.500 139 12580.83 129.65 54821.45 88888.00 2013-05-19 16:53:56.625 139 12580.83 129.65 54821.50 88888.00 2013-05-19 16:53:56.750 139 12580.83 129.68 54821.47 88888.00 2013-05-19 16:53:56.875 139 12580.85 129.70 54821.47 88888.00 2013-05-19 16:53:57.000 139 12580.90 129.68 54821.45 88888.00 2013-05-19 16:53:57.125 139 12580.90 129.68 54821.45 88888.00 2013-05-19 16:53:57.250 139 12580.92 129.68 54821.47 88888.00 2013-05-19 16:53:57.375 139 12580.95 129.70 54821.50 88888.00 2013-05-19 16:53:57.500 139 12580.92 129.70 54821.50 88888.00 2013-05-19 16:53:57.625 139 12580.92 129.70 54821.47 88888.00 2013-05-19 16:53:57.750 139 12580.92 129.68 54821.47 88888.00 2013-05-19 16:53:57.875 139 12580.90 129.68 54821.47 88888.00 2013-05-19 16:53:58.000 139 12580.92 129.72 54821.47 88888.00 2013-05-19 16:53:58.125 139 12581.00 129.72 54821.50 88888.00 2013-05-19 16:53:58.250 139 12580.92 129.68 54821.50 88888.00 2013-05-19 16:53:58.375 139 12580.95 129.70 54821.50 88888.00 2013-05-19 16:53:58.500 139 12580.92 129.68 54821.50 88888.00 2013-05-19 16:53:58.625 139 12580.92 129.68 54821.50 88888.00 2013-05-19 16:53:58.750 139 12580.92 129.68 54821.50 88888.00 2013-05-19 16:53:58.875 139 12580.95 129.72 54821.50 88888.00 2013-05-19 16:53:59.000 139 12580.95 129.70 54821.47 88888.00 2013-05-19 16:53:59.125 139 12580.90 129.70 54821.45 88888.00 2013-05-19 16:53:59.250 139 12580.88 129.68 54821.45 88888.00 2013-05-19 16:53:59.375 139 12580.90 129.68 54821.45 88888.00 2013-05-19 16:53:59.500 139 12580.92 129.70 54821.45 88888.00 2013-05-19 16:53:59.625 139 12580.92 129.72 54821.47 88888.00 2013-05-19 16:53:59.750 139 12580.98 129.68 54821.47 88888.00 2013-05-19 16:53:59.875 139 12580.98 129.68 54821.50 88888.00 2013-05-19 16:54:00.000 139 12580.95 129.65 54821.45 88888.00 2013-05-19 16:54:00.125 139 12580.98 129.68 54821.47 88888.00 2013-05-19 16:54:00.250 139 12580.90 129.70 54821.53 88888.00 2013-05-19 16:54:00.375 139 12581.00 129.70 54821.50 88888.00 2013-05-19 16:54:00.500 139 12581.08 129.70 54821.53 88888.00 2013-05-19 16:54:00.625 139 12581.05 129.68 54821.53 88888.00 2013-05-19 16:54:00.750 139 12580.95 129.68 54821.50 88888.00 2013-05-19 16:54:00.875 139 12580.95 129.65 54821.50 88888.00 2013-05-19 16:54:01.000 139 12580.98 129.65 54821.47 88888.00 2013-05-19 16:54:01.125 139 12581.02 129.68 54821.50 88888.00 2013-05-19 16:54:01.250 139 12581.00 129.65 54821.53 88888.00 2013-05-19 16:54:01.375 139 12580.98 129.70 54821.53 88888.00 2013-05-19 16:54:01.500 139 12580.92 129.70 54821.53 88888.00 2013-05-19 16:54:01.625 139 12580.95 129.65 54821.53 88888.00 2013-05-19 16:54:01.750 139 12581.00 129.62 54821.50 88888.00 2013-05-19 16:54:01.875 139 12581.00 129.65 54821.47 88888.00 2013-05-19 16:54:02.000 139 12581.05 129.65 54821.50 88888.00 2013-05-19 16:54:02.125 139 12581.05 129.68 54821.53 88888.00 2013-05-19 16:54:02.250 139 12580.90 129.68 54821.53 88888.00 2013-05-19 16:54:02.375 139 12580.88 129.65 54821.53 88888.00 2013-05-19 16:54:02.500 139 12580.92 129.62 54821.50 88888.00 2013-05-19 16:54:02.625 139 12581.08 129.68 54821.53 88888.00 2013-05-19 16:54:02.750 139 12581.08 129.70 54821.50 88888.00 2013-05-19 16:54:02.875 139 12581.08 129.70 54821.53 88888.00 2013-05-19 16:54:03.000 139 12581.05 129.68 54821.47 88888.00 2013-05-19 16:54:03.125 139 12581.02 129.70 54821.47 88888.00 2013-05-19 16:54:03.250 139 12581.00 129.68 54821.47 88888.00 2013-05-19 16:54:03.375 139 12581.02 129.68 54821.45 88888.00 2013-05-19 16:54:03.500 139 12581.02 129.65 54821.45 88888.00 2013-05-19 16:54:03.625 139 12581.02 129.70 54821.53 88888.00 2013-05-19 16:54:03.750 139 12580.98 129.68 54821.53 88888.00 2013-05-19 16:54:03.875 139 12581.02 129.68 54821.53 88888.00 2013-05-19 16:54:04.000 139 12581.08 129.70 54821.53 88888.00 2013-05-19 16:54:04.125 139 12581.08 129.70 54821.55 88888.00 2013-05-19 16:54:04.250 139 12581.10 129.68 54821.53 88888.00 2013-05-19 16:54:04.375 139 12581.15 129.65 54821.50 88888.00 2013-05-19 16:54:04.500 139 12581.12 129.68 54821.53 88888.00 2013-05-19 16:54:04.625 139 12581.08 129.70 54821.53 88888.00 2013-05-19 16:54:04.750 139 12581.05 129.70 54821.55 88888.00 2013-05-19 16:54:04.875 139 12581.00 129.68 54821.53 88888.00 2013-05-19 16:54:05.000 139 12581.05 129.65 54821.47 88888.00 2013-05-19 16:54:05.125 139 12581.05 129.65 54821.50 88888.00 2013-05-19 16:54:05.250 139 12581.05 129.65 54821.47 88888.00 2013-05-19 16:54:05.375 139 12581.10 129.68 54821.50 88888.00 2013-05-19 16:54:05.500 139 12581.15 129.70 54821.50 88888.00 2013-05-19 16:54:05.625 139 12581.12 129.68 54821.50 88888.00 2013-05-19 16:54:05.750 139 12581.08 129.65 54821.50 88888.00 2013-05-19 16:54:05.875 139 12581.08 129.65 54821.53 88888.00 2013-05-19 16:54:06.000 139 12581.08 129.60 54821.47 88888.00 2013-05-19 16:54:06.125 139 12581.08 129.62 54821.47 88888.00 2013-05-19 16:54:06.250 139 12581.02 129.65 54821.53 88888.00 2013-05-19 16:54:06.375 139 12581.02 129.65 54821.55 88888.00 2013-05-19 16:54:06.500 139 12581.00 129.62 54821.55 88888.00 2013-05-19 16:54:06.625 139 12580.98 129.68 54821.55 88888.00 2013-05-19 16:54:06.750 139 12580.98 129.68 54821.55 88888.00 2013-05-19 16:54:06.875 139 12581.02 129.65 54821.55 88888.00 2013-05-19 16:54:07.000 139 12581.08 129.60 54821.53 88888.00 2013-05-19 16:54:07.125 139 12581.05 129.62 54821.50 88888.00 2013-05-19 16:54:07.250 139 12581.02 129.60 54821.53 88888.00 2013-05-19 16:54:07.375 139 12581.05 129.60 54821.53 88888.00 2013-05-19 16:54:07.500 139 12581.02 129.62 54821.53 88888.00 2013-05-19 16:54:07.625 139 12581.02 129.65 54821.53 88888.00 2013-05-19 16:54:07.750 139 12581.08 129.62 54821.55 88888.00 2013-05-19 16:54:07.875 139 12581.08 129.62 54821.55 88888.00 2013-05-19 16:54:08.000 139 12580.98 129.62 54821.55 88888.00 2013-05-19 16:54:08.125 139 12580.98 129.65 54821.57 88888.00 2013-05-19 16:54:08.250 139 12580.98 129.65 54821.57 88888.00 2013-05-19 16:54:08.375 139 12581.05 129.68 54821.60 88888.00 2013-05-19 16:54:08.500 139 12581.00 129.68 54821.57 88888.00 2013-05-19 16:54:08.625 139 12580.95 129.65 54821.55 88888.00 2013-05-19 16:54:08.750 139 12580.98 129.62 54821.55 88888.00 2013-05-19 16:54:08.875 139 12581.02 129.65 54821.55 88888.00 2013-05-19 16:54:09.000 139 12581.10 129.65 54821.57 88888.00 2013-05-19 16:54:09.125 139 12581.08 129.62 54821.55 88888.00 2013-05-19 16:54:09.250 139 12580.95 129.60 54821.55 88888.00 2013-05-19 16:54:09.375 139 12581.05 129.62 54821.57 88888.00 2013-05-19 16:54:09.500 139 12581.05 129.65 54821.55 88888.00 2013-05-19 16:54:09.625 139 12581.00 129.62 54821.57 88888.00 2013-05-19 16:54:09.750 139 12581.02 129.60 54821.55 88888.00 2013-05-19 16:54:09.875 139 12581.02 129.62 54821.57 88888.00 2013-05-19 16:54:10.000 139 12581.00 129.65 54821.57 88888.00 2013-05-19 16:54:10.125 139 12580.95 129.62 54821.60 88888.00 2013-05-19 16:54:10.250 139 12580.90 129.62 54821.57 88888.00 2013-05-19 16:54:10.375 139 12580.98 129.68 54821.60 88888.00 2013-05-19 16:54:10.500 139 12580.95 129.68 54821.60 88888.00 2013-05-19 16:54:10.625 139 12580.90 129.65 54821.62 88888.00 2013-05-19 16:54:10.750 139 12580.95 129.62 54821.60 88888.00 2013-05-19 16:54:10.875 139 12580.98 129.60 54821.60 88888.00 2013-05-19 16:54:11.000 139 12581.02 129.60 54821.57 88888.00 2013-05-19 16:54:11.125 139 12581.05 129.62 54821.60 88888.00 2013-05-19 16:54:11.250 139 12581.05 129.65 54821.57 88888.00 2013-05-19 16:54:11.375 139 12581.08 129.62 54821.57 88888.00 2013-05-19 16:54:11.500 139 12581.05 129.62 54821.57 88888.00 2013-05-19 16:54:11.625 139 12580.98 129.62 54821.57 88888.00 2013-05-19 16:54:11.750 139 12581.00 129.65 54821.55 88888.00 2013-05-19 16:54:11.875 139 12581.00 129.65 54821.60 88888.00 2013-05-19 16:54:12.000 139 12581.02 129.65 54821.57 88888.00 2013-05-19 16:54:12.125 139 12581.00 129.65 54821.57 88888.00 2013-05-19 16:54:12.250 139 12580.98 129.65 54821.57 88888.00 2013-05-19 16:54:12.375 139 12581.02 129.65 54821.60 88888.00 2013-05-19 16:54:12.500 139 12580.98 129.65 54821.60 88888.00 2013-05-19 16:54:12.625 139 12580.95 129.62 54821.57 88888.00 2013-05-19 16:54:12.750 139 12580.92 129.60 54821.60 88888.00 2013-05-19 16:54:12.875 139 12580.90 129.62 54821.60 88888.00 2013-05-19 16:54:13.000 139 12581.00 129.65 54821.60 88888.00 2013-05-19 16:54:13.125 139 12580.98 129.65 54821.62 88888.00 2013-05-19 16:54:13.250 139 12580.92 129.65 54821.60 88888.00 2013-05-19 16:54:13.375 139 12580.95 129.68 54821.62 88888.00 2013-05-19 16:54:13.500 139 12580.95 129.68 54821.62 88888.00 2013-05-19 16:54:13.625 139 12580.95 129.68 54821.60 88888.00 2013-05-19 16:54:13.750 139 12580.95 129.65 54821.60 88888.00 2013-05-19 16:54:13.875 139 12580.95 129.68 54821.60 88888.00 2013-05-19 16:54:14.000 139 12581.00 129.68 54821.57 88888.00 2013-05-19 16:54:14.125 139 12580.95 129.68 54821.60 88888.00 2013-05-19 16:54:14.250 139 12580.85 129.62 54821.60 88888.00 2013-05-19 16:54:14.375 139 12580.88 129.60 54821.55 88888.00 2013-05-19 16:54:14.500 139 12580.88 129.62 54821.55 88888.00 2013-05-19 16:54:14.625 139 12580.88 129.68 54821.60 88888.00 2013-05-19 16:54:14.750 139 12580.90 129.65 54821.62 88888.00 2013-05-19 16:54:14.875 139 12580.85 129.62 54821.57 88888.00 2013-05-19 16:54:15.000 139 12580.80 129.60 54821.57 88888.00 2013-05-19 16:54:15.125 139 12580.75 129.62 54821.60 88888.00 2013-05-19 16:54:15.250 139 12580.77 129.62 54821.60 88888.00 2013-05-19 16:54:15.375 139 12580.83 129.60 54821.60 88888.00 2013-05-19 16:54:15.500 139 12580.88 129.60 54821.60 88888.00 2013-05-19 16:54:15.625 139 12580.90 129.62 54821.60 88888.00 2013-05-19 16:54:15.750 139 12580.95 129.65 54821.60 88888.00 2013-05-19 16:54:15.875 139 12580.92 129.62 54821.62 88888.00 2013-05-19 16:54:16.000 139 12580.88 129.60 54821.60 88888.00 2013-05-19 16:54:16.125 139 12580.85 129.62 54821.62 88888.00 2013-05-19 16:54:16.250 139 12580.77 129.62 54821.60 88888.00 2013-05-19 16:54:16.375 139 12580.83 129.68 54821.65 88888.00 2013-05-19 16:54:16.500 139 12580.80 129.65 54821.62 88888.00 2013-05-19 16:54:16.625 139 12580.77 129.60 54821.65 88888.00 2013-05-19 16:54:16.750 139 12580.83 129.60 54821.62 88888.00 2013-05-19 16:54:16.875 139 12580.83 129.60 54821.62 88888.00 2013-05-19 16:54:17.000 139 12580.88 129.57 54821.60 88888.00 2013-05-19 16:54:17.125 139 12580.90 129.57 54821.60 88888.00 2013-05-19 16:54:17.250 139 12580.85 129.60 54821.65 88888.00 2013-05-19 16:54:17.375 139 12580.83 129.62 54821.65 88888.00 2013-05-19 16:54:17.500 139 12580.83 129.65 54821.65 88888.00 2013-05-19 16:54:17.625 139 12580.83 129.65 54821.68 88888.00 2013-05-19 16:54:17.750 139 12580.80 129.60 54821.65 88888.00 2013-05-19 16:54:17.875 139 12580.83 129.62 54821.68 88888.00 2013-05-19 16:54:18.000 139 12580.77 129.62 54821.65 88888.00 2013-05-19 16:54:18.125 139 12580.73 129.60 54821.65 88888.00 2013-05-19 16:54:18.250 139 12580.73 129.60 54821.65 88888.00 2013-05-19 16:54:18.375 139 12580.75 129.57 54821.62 88888.00 2013-05-19 16:54:18.500 139 12580.77 129.57 54821.65 88888.00 2013-05-19 16:54:18.625 139 12580.80 129.60 54821.62 88888.00 2013-05-19 16:54:18.750 139 12580.80 129.55 54821.62 88888.00 2013-05-19 16:54:18.875 139 12580.77 129.60 54821.62 88888.00 2013-05-19 16:54:19.000 139 12580.77 129.62 54821.65 88888.00 2013-05-19 16:54:19.125 139 12580.77 129.62 54821.68 88888.00 2013-05-19 16:54:19.250 139 12580.75 129.60 54821.68 88888.00 2013-05-19 16:54:19.375 139 12580.73 129.57 54821.65 88888.00 2013-05-19 16:54:19.500 139 12580.73 129.55 54821.62 88888.00 2013-05-19 16:54:19.625 139 12580.75 129.60 54821.65 88888.00 2013-05-19 16:54:19.750 139 12580.83 129.62 54821.65 88888.00 2013-05-19 16:54:19.875 139 12580.73 129.60 54821.65 88888.00 2013-05-19 16:54:20.000 139 12580.75 129.57 54821.65 88888.00 2013-05-19 16:54:20.125 139 12580.80 129.57 54821.65 88888.00 2013-05-19 16:54:20.250 139 12580.80 129.60 54821.70 88888.00 2013-05-19 16:54:20.375 139 12580.80 129.62 54821.70 88888.00 2013-05-19 16:54:20.500 139 12580.77 129.57 54821.65 88888.00 2013-05-19 16:54:20.625 139 12580.77 129.55 54821.65 88888.00 2013-05-19 16:54:20.750 139 12580.83 129.60 54821.65 88888.00 2013-05-19 16:54:20.875 139 12580.83 129.62 54821.65 88888.00 2013-05-19 16:54:21.000 139 12580.80 129.60 54821.68 88888.00 2013-05-19 16:54:21.125 139 12580.73 129.60 54821.65 88888.00 2013-05-19 16:54:21.250 139 12580.73 129.60 54821.68 88888.00 2013-05-19 16:54:21.375 139 12580.80 129.65 54821.70 88888.00 2013-05-19 16:54:21.500 139 12580.80 129.62 54821.68 88888.00 2013-05-19 16:54:21.625 139 12580.80 129.62 54821.68 88888.00 2013-05-19 16:54:21.750 139 12580.77 129.62 54821.68 88888.00 2013-05-19 16:54:21.875 139 12580.77 129.65 54821.65 88888.00 2013-05-19 16:54:22.000 139 12580.77 129.65 54821.65 88888.00 2013-05-19 16:54:22.125 139 12580.73 129.65 54821.65 88888.00 2013-05-19 16:54:22.250 139 12580.70 129.65 54821.65 88888.00 2013-05-19 16:54:22.375 139 12580.75 129.62 54821.62 88888.00 2013-05-19 16:54:22.500 139 12580.77 129.62 54821.62 88888.00 2013-05-19 16:54:22.625 139 12580.77 129.68 54821.68 88888.00 2013-05-19 16:54:22.750 139 12580.80 129.68 54821.70 88888.00 2013-05-19 16:54:22.875 139 12580.73 129.68 54821.68 88888.00 2013-05-19 16:54:23.000 139 12580.70 129.65 54821.70 88888.00 2013-05-19 16:54:23.125 139 12580.77 129.70 54821.70 88888.00 2013-05-19 16:54:23.250 139 12580.80 129.68 54821.68 88888.00 2013-05-19 16:54:23.375 139 12580.85 129.70 54821.68 88888.00 2013-05-19 16:54:23.500 139 12580.85 129.70 54821.68 88888.00 2013-05-19 16:54:23.625 139 12580.80 129.70 54821.65 88888.00 2013-05-19 16:54:23.750 139 12580.83 129.72 54821.68 88888.00 2013-05-19 16:54:23.875 139 12580.85 129.72 54821.65 88888.00 2013-05-19 16:54:24.000 139 12580.80 129.70 54821.65 88888.00 2013-05-19 16:54:24.125 139 12580.80 129.70 54821.68 88888.00 2013-05-19 16:54:24.250 139 12580.85 129.68 54821.68 88888.00 2013-05-19 16:54:24.375 139 12580.88 129.70 54821.68 88888.00 2013-05-19 16:54:24.500 139 12580.88 129.70 54821.68 88888.00 2013-05-19 16:54:24.625 139 12580.85 129.75 54821.68 88888.00 2013-05-19 16:54:24.750 139 12580.83 129.72 54821.70 88888.00 2013-05-19 16:54:24.875 139 12580.77 129.75 54821.70 88888.00 2013-05-19 16:54:25.000 139 12580.77 129.75 54821.68 88888.00 2013-05-19 16:54:25.125 139 12580.85 129.75 54821.70 88888.00 2013-05-19 16:54:25.250 139 12580.83 129.75 54821.70 88888.00 2013-05-19 16:54:25.375 139 12580.85 129.75 54821.72 88888.00 2013-05-19 16:54:25.500 139 12580.83 129.78 54821.68 88888.00 2013-05-19 16:54:25.625 139 12580.80 129.78 54821.68 88888.00 2013-05-19 16:54:25.750 139 12580.80 129.75 54821.70 88888.00 2013-05-19 16:54:25.875 139 12580.77 129.78 54821.68 88888.00 2013-05-19 16:54:26.000 139 12580.70 129.82 54821.68 88888.00 2013-05-19 16:54:26.125 139 12580.65 129.82 54821.70 88888.00 2013-05-19 16:54:26.250 139 12580.67 129.78 54821.72 88888.00 2013-05-19 16:54:26.375 139 12580.73 129.80 54821.70 88888.00 2013-05-19 16:54:26.500 139 12580.75 129.80 54821.65 88888.00 2013-05-19 16:54:26.625 139 12580.83 129.82 54821.70 88888.00 2013-05-19 16:54:26.750 139 12580.85 129.82 54821.70 88888.00 2013-05-19 16:54:26.875 139 12580.83 129.82 54821.72 88888.00 2013-05-19 16:54:27.000 139 12580.83 129.80 54821.72 88888.00 2013-05-19 16:54:27.125 139 12580.85 129.78 54821.75 88888.00 2013-05-19 16:54:27.250 139 12580.83 129.75 54821.75 88888.00 2013-05-19 16:54:27.375 139 12580.88 129.78 54821.72 88888.00 2013-05-19 16:54:27.500 139 12580.83 129.80 54821.75 88888.00 2013-05-19 16:54:27.625 139 12580.80 129.80 54821.75 88888.00 2013-05-19 16:54:27.750 139 12580.75 129.82 54821.75 88888.00 2013-05-19 16:54:27.875 139 12580.80 129.82 54821.70 88888.00 2013-05-19 16:54:28.000 139 12580.85 129.80 54821.70 88888.00 2013-05-19 16:54:28.125 139 12580.88 129.82 54821.72 88888.00 2013-05-19 16:54:28.250 139 12580.85 129.85 54821.75 88888.00 2013-05-19 16:54:28.375 139 12580.90 129.85 54821.78 88888.00 2013-05-19 16:54:28.500 139 12580.90 129.85 54821.75 88888.00 2013-05-19 16:54:28.625 139 12580.85 129.80 54821.72 88888.00 2013-05-19 16:54:28.750 139 12580.88 129.85 54821.75 88888.00 2013-05-19 16:54:28.875 139 12580.92 129.85 54821.75 88888.00 2013-05-19 16:54:29.000 139 12580.90 129.85 54821.72 88888.00 2013-05-19 16:54:29.125 139 12580.83 129.85 54821.70 88888.00 2013-05-19 16:54:29.250 139 12580.83 129.82 54821.72 88888.00 2013-05-19 16:54:29.375 139 12580.88 129.85 54821.78 88888.00 2013-05-19 16:54:29.500 139 12580.88 129.88 54821.75 88888.00 2013-05-19 16:54:29.625 139 12580.88 129.85 54821.75 88888.00 2013-05-19 16:54:29.750 139 12580.83 129.82 54821.72 88888.00 2013-05-19 16:54:29.875 139 12580.88 129.82 54821.75 88888.00 2013-05-19 16:54:30.000 139 12581.00 129.85 54821.75 88888.00 2013-05-19 16:54:30.125 139 12580.92 129.85 54821.75 88888.00 2013-05-19 16:54:30.250 139 12580.83 129.85 54821.72 88888.00 2013-05-19 16:54:30.375 139 12580.77 129.85 54821.75 88888.00 2013-05-19 16:54:30.500 139 12580.77 129.85 54821.75 88888.00 2013-05-19 16:54:30.625 139 12580.83 129.85 54821.75 88888.00 2013-05-19 16:54:30.750 139 12580.85 129.88 54821.75 88888.00 2013-05-19 16:54:30.875 139 12580.90 129.90 54821.78 88888.00 2013-05-19 16:54:31.000 139 12580.83 129.82 54821.78 88888.00 2013-05-19 16:54:31.125 139 12580.83 129.85 54821.80 88888.00 2013-05-19 16:54:31.250 139 12580.85 129.85 54821.78 88888.00 2013-05-19 16:54:31.375 139 12580.88 129.90 54821.80 88888.00 2013-05-19 16:54:31.500 139 12580.90 129.88 54821.80 88888.00 2013-05-19 16:54:31.625 139 12580.90 129.85 54821.80 88888.00 2013-05-19 16:54:31.750 139 12580.85 129.85 54821.80 88888.00 2013-05-19 16:54:31.875 139 12580.85 129.88 54821.78 88888.00 2013-05-19 16:54:32.000 139 12580.90 129.88 54821.75 88888.00 2013-05-19 16:54:32.125 139 12580.88 129.88 54821.80 88888.00 2013-05-19 16:54:32.250 139 12580.85 129.85 54821.80 88888.00 2013-05-19 16:54:32.375 139 12580.90 129.82 54821.82 88888.00 2013-05-19 16:54:32.500 139 12580.88 129.82 54821.82 88888.00 2013-05-19 16:54:32.625 139 12580.83 129.82 54821.80 88888.00 2013-05-19 16:54:32.750 139 12580.80 129.82 54821.82 88888.00 2013-05-19 16:54:32.875 139 12580.83 129.85 54821.82 88888.00 2013-05-19 16:54:33.000 139 12580.85 129.88 54821.88 88888.00 2013-05-19 16:54:33.125 139 12580.83 129.85 54821.85 88888.00 2013-05-19 16:54:33.250 139 12580.83 129.85 54821.82 88888.00 2013-05-19 16:54:33.375 139 12580.88 129.85 54821.82 88888.00 2013-05-19 16:54:33.500 139 12580.88 129.85 54821.82 88888.00 2013-05-19 16:54:33.625 139 12580.85 129.85 54821.82 88888.00 2013-05-19 16:54:33.750 139 12580.85 129.82 54821.82 88888.00 2013-05-19 16:54:33.875 139 12580.88 129.82 54821.82 88888.00 2013-05-19 16:54:34.000 139 12580.88 129.82 54821.80 88888.00 2013-05-19 16:54:34.125 139 12580.85 129.82 54821.75 88888.00 2013-05-19 16:54:34.250 139 12580.85 129.85 54821.80 88888.00 2013-05-19 16:54:34.375 139 12580.85 129.88 54821.82 88888.00 2013-05-19 16:54:34.500 139 12580.83 129.85 54821.80 88888.00 2013-05-19 16:54:34.625 139 12580.77 129.82 54821.78 88888.00 2013-05-19 16:54:34.750 139 12580.75 129.85 54821.80 88888.00 2013-05-19 16:54:34.875 139 12580.80 129.88 54821.82 88888.00 2013-05-19 16:54:35.000 139 12580.77 129.88 54821.82 88888.00 2013-05-19 16:54:35.125 139 12580.75 129.85 54821.82 88888.00 2013-05-19 16:54:35.250 139 12580.70 129.85 54821.82 88888.00 2013-05-19 16:54:35.375 139 12580.73 129.88 54821.88 88888.00 2013-05-19 16:54:35.500 139 12580.75 129.90 54821.88 88888.00 2013-05-19 16:54:35.625 139 12580.77 129.88 54821.88 88888.00 2013-05-19 16:54:35.750 139 12580.83 129.93 54821.88 88888.00 2013-05-19 16:54:35.875 139 12580.80 129.93 54821.88 88888.00 2013-05-19 16:54:36.000 139 12580.77 129.90 54821.82 88888.00 2013-05-19 16:54:36.125 139 12580.73 129.93 54821.85 88888.00 2013-05-19 16:54:36.250 139 12580.80 129.90 54821.85 88888.00 2013-05-19 16:54:36.375 139 12580.85 129.95 54821.88 88888.00 2013-05-19 16:54:36.500 139 12580.83 129.93 54821.88 88888.00 2013-05-19 16:54:36.625 139 12580.77 129.95 54821.90 88888.00 2013-05-19 16:54:36.750 139 12580.77 129.97 54821.90 88888.00 2013-05-19 16:54:36.875 139 12580.77 130.00 54821.88 88888.00 2013-05-19 16:54:37.000 139 12580.73 129.97 54821.88 88888.00 2013-05-19 16:54:37.125 139 12580.67 129.95 54821.90 88888.00 2013-05-19 16:54:37.250 139 12580.73 129.95 54821.88 88888.00 2013-05-19 16:54:37.375 139 12580.70 129.95 54821.85 88888.00 2013-05-19 16:54:37.500 139 12580.65 129.97 54821.85 88888.00 2013-05-19 16:54:37.625 139 12580.67 130.00 54821.90 88888.00 2013-05-19 16:54:37.750 139 12580.73 130.00 54821.93 88888.00 2013-05-19 16:54:37.875 139 12580.70 130.03 54821.93 88888.00 2013-05-19 16:54:38.000 139 12580.67 130.05 54821.90 88888.00 2013-05-19 16:54:38.125 139 12580.73 130.00 54821.93 88888.00 2013-05-19 16:54:38.250 139 12580.75 129.97 54821.93 88888.00 2013-05-19 16:54:38.375 139 12580.73 129.97 54821.88 88888.00 2013-05-19 16:54:38.500 139 12580.67 129.95 54821.88 88888.00 2013-05-19 16:54:38.625 139 12580.67 129.97 54821.93 88888.00 2013-05-19 16:54:38.750 139 12580.73 129.97 54821.90 88888.00 2013-05-19 16:54:38.875 139 12580.75 129.97 54821.93 88888.00 2013-05-19 16:54:39.000 139 12580.88 130.00 54821.95 88888.00 2013-05-19 16:54:39.125 139 12580.98 130.07 54821.97 88888.00 2013-05-19 16:54:39.250 139 12580.92 130.03 54821.90 88888.00 2013-05-19 16:54:39.375 139 12580.90 130.03 54821.93 88888.00 2013-05-19 16:54:39.500 139 12580.83 130.00 54821.93 88888.00 2013-05-19 16:54:39.625 139 12580.77 130.00 54821.95 88888.00 2013-05-19 16:54:39.750 139 12580.83 130.05 54821.95 88888.00 2013-05-19 16:54:39.875 139 12580.83 130.05 54821.95 88888.00 2013-05-19 16:54:40.000 139 12580.80 130.05 54821.93 88888.00 2013-05-19 16:54:40.125 139 12580.80 130.05 54821.93 88888.00 2013-05-19 16:54:40.250 139 12580.80 130.10 54821.93 88888.00 2013-05-19 16:54:40.375 139 12580.75 130.10 54821.93 88888.00 2013-05-19 16:54:40.500 139 12580.73 130.10 54821.90 88888.00 2013-05-19 16:54:40.625 139 12580.75 130.07 54821.90 88888.00 2013-05-19 16:54:40.750 139 12580.77 130.05 54821.93 88888.00 2013-05-19 16:54:40.875 139 12580.85 130.10 54821.97 88888.00 2013-05-19 16:54:41.000 139 12580.83 130.10 54821.93 88888.00 2013-05-19 16:54:41.125 139 12580.75 130.07 54821.93 88888.00 2013-05-19 16:54:41.250 139 12580.73 130.05 54821.90 88888.00 2013-05-19 16:54:41.375 139 12580.73 130.05 54821.88 88888.00 2013-05-19 16:54:41.500 139 12580.73 130.05 54821.88 88888.00 2013-05-19 16:54:41.625 139 12580.73 130.07 54821.90 88888.00 2013-05-19 16:54:41.750 139 12580.75 130.07 54821.93 88888.00 2013-05-19 16:54:41.875 139 12580.75 130.10 54821.93 88888.00 2013-05-19 16:54:42.000 139 12580.70 130.10 54821.90 88888.00 2013-05-19 16:54:42.125 139 12580.75 130.07 54821.90 88888.00 2013-05-19 16:54:42.250 139 12580.75 130.05 54821.90 88888.00 2013-05-19 16:54:42.375 139 12580.75 130.07 54821.88 88888.00 2013-05-19 16:54:42.500 139 12580.77 130.07 54821.90 88888.00 2013-05-19 16:54:42.625 139 12580.83 130.10 54821.97 88888.00 2013-05-19 16:54:42.750 139 12580.80 130.12 54822.00 88888.00 2013-05-19 16:54:42.875 139 12580.75 130.12 54821.97 88888.00 2013-05-19 16:54:43.000 139 12580.73 130.10 54821.93 88888.00 2013-05-19 16:54:43.125 139 12580.73 130.07 54821.95 88888.00 2013-05-19 16:54:43.250 139 12580.75 130.07 54821.93 88888.00 2013-05-19 16:54:43.375 139 12580.80 130.10 54821.93 88888.00 2013-05-19 16:54:43.500 139 12580.80 130.10 54821.95 88888.00 2013-05-19 16:54:43.625 139 12580.77 130.10 54821.93 88888.00 2013-05-19 16:54:43.750 139 12580.77 130.12 54821.93 88888.00 2013-05-19 16:54:43.875 139 12580.73 130.10 54821.93 88888.00 2013-05-19 16:54:44.000 139 12580.67 130.10 54821.93 88888.00 2013-05-19 16:54:44.125 139 12580.65 130.10 54821.90 88888.00 2013-05-19 16:54:44.250 139 12580.73 130.12 54821.97 88888.00 2013-05-19 16:54:44.375 139 12580.73 130.15 54822.00 88888.00 2013-05-19 16:54:44.500 139 12580.70 130.10 54821.97 88888.00 2013-05-19 16:54:44.625 139 12580.70 130.05 54821.97 88888.00 2013-05-19 16:54:44.750 139 12580.75 130.12 54821.95 88888.00 2013-05-19 16:54:44.875 139 12580.77 130.12 54821.97 88888.00 2013-05-19 16:54:45.000 139 12580.73 130.07 54821.93 88888.00 2013-05-19 16:54:45.125 139 12580.73 130.05 54821.95 88888.00 2013-05-19 16:54:45.250 139 12580.70 130.07 54822.00 88888.00 2013-05-19 16:54:45.375 139 12580.67 130.07 54821.93 88888.00 2013-05-19 16:54:45.500 139 12580.60 130.10 54821.95 88888.00 2013-05-19 16:54:45.625 139 12580.67 130.12 54821.97 88888.00 2013-05-19 16:54:45.750 139 12580.75 130.10 54821.97 88888.00 2013-05-19 16:54:45.875 139 12580.77 130.07 54821.97 88888.00 2013-05-19 16:54:46.000 139 12580.75 130.07 54821.95 88888.00 2013-05-19 16:54:46.125 139 12580.77 130.10 54821.95 88888.00 2013-05-19 16:54:46.250 139 12580.70 130.05 54821.95 88888.00 2013-05-19 16:54:46.375 139 12580.73 130.05 54821.97 88888.00 2013-05-19 16:54:46.500 139 12580.77 130.05 54821.95 88888.00 2013-05-19 16:54:46.625 139 12580.77 130.07 54821.97 88888.00 2013-05-19 16:54:46.750 139 12580.77 130.07 54821.97 88888.00 2013-05-19 16:54:46.875 139 12580.73 130.03 54821.97 88888.00 2013-05-19 16:54:47.000 139 12580.67 130.05 54821.95 88888.00 2013-05-19 16:54:47.125 139 12580.67 130.07 54821.97 88888.00 2013-05-19 16:54:47.250 139 12580.67 130.05 54822.00 88888.00 2013-05-19 16:54:47.375 139 12580.70 130.07 54822.00 88888.00 2013-05-19 16:54:47.500 139 12580.62 130.05 54822.00 88888.00 2013-05-19 16:54:47.625 139 12580.65 130.07 54822.00 88888.00 2013-05-19 16:54:47.750 139 12580.70 130.07 54822.00 88888.00 2013-05-19 16:54:47.875 139 12580.67 130.07 54821.97 88888.00 2013-05-19 16:54:48.000 139 12580.60 130.07 54821.97 88888.00 2013-05-19 16:54:48.125 139 12580.62 130.05 54821.97 88888.00 2013-05-19 16:54:48.250 139 12580.67 130.05 54821.95 88888.00 2013-05-19 16:54:48.375 139 12580.73 130.00 54821.90 88888.00 2013-05-19 16:54:48.500 139 12580.73 130.00 54821.93 88888.00 2013-05-19 16:54:48.625 139 12580.73 130.03 54821.95 88888.00 2013-05-19 16:54:48.750 139 12580.70 130.05 54821.95 88888.00 2013-05-19 16:54:48.875 139 12580.73 130.03 54821.95 88888.00 2013-05-19 16:54:49.000 139 12580.77 130.00 54821.93 88888.00 2013-05-19 16:54:49.125 139 12580.77 130.00 54821.97 88888.00 2013-05-19 16:54:49.250 139 12580.70 130.05 54822.00 88888.00 2013-05-19 16:54:49.375 139 12580.75 130.05 54822.00 88888.00 2013-05-19 16:54:49.500 139 12580.73 130.05 54822.00 88888.00 2013-05-19 16:54:49.625 139 12580.70 130.05 54822.00 88888.00 2013-05-19 16:54:49.750 139 12580.73 130.07 54821.97 88888.00 2013-05-19 16:54:49.875 139 12580.73 130.07 54821.97 88888.00 2013-05-19 16:54:50.000 139 12580.73 130.00 54821.97 88888.00 2013-05-19 16:54:50.125 139 12580.70 130.00 54821.95 88888.00 2013-05-19 16:54:50.250 139 12580.67 130.00 54822.00 88888.00 2013-05-19 16:54:50.375 139 12580.70 130.03 54822.03 88888.00 2013-05-19 16:54:50.500 139 12580.67 130.05 54822.00 88888.00 2013-05-19 16:54:50.625 139 12580.67 130.03 54822.03 88888.00 2013-05-19 16:54:50.750 139 12580.65 130.03 54822.00 88888.00 2013-05-19 16:54:50.875 139 12580.55 130.03 54822.03 88888.00 2013-05-19 16:54:51.000 139 12580.55 130.05 54822.03 88888.00 2013-05-19 16:54:51.125 139 12580.62 130.03 54822.03 88888.00 2013-05-19 16:54:51.250 139 12580.62 130.05 54822.03 88888.00 2013-05-19 16:54:51.375 139 12580.65 130.07 54822.05 88888.00 2013-05-19 16:54:51.500 139 12580.67 130.03 54822.05 88888.00 2013-05-19 16:54:51.625 139 12580.65 130.00 54822.03 88888.00 2013-05-19 16:54:51.750 139 12580.58 130.03 54822.03 88888.00 2013-05-19 16:54:51.875 139 12580.60 130.03 54822.03 88888.00 2013-05-19 16:54:52.000 139 12580.58 130.00 54822.03 88888.00 2013-05-19 16:54:52.125 139 12580.62 130.00 54822.05 88888.00 2013-05-19 16:54:52.250 139 12580.62 129.97 54822.05 88888.00 2013-05-19 16:54:52.375 139 12580.62 130.03 54822.03 88888.00 2013-05-19 16:54:52.500 139 12580.58 130.00 54822.03 88888.00 2013-05-19 16:54:52.625 139 12580.58 130.00 54822.05 88888.00 2013-05-19 16:54:52.750 139 12580.55 130.03 54822.05 88888.00 2013-05-19 16:54:52.875 139 12580.62 129.97 54822.05 88888.00 2013-05-19 16:54:53.000 139 12580.67 129.95 54822.05 88888.00 2013-05-19 16:54:53.125 139 12580.65 129.93 54822.07 88888.00 2013-05-19 16:54:53.250 139 12580.60 129.95 54822.10 88888.00 2013-05-19 16:54:53.375 139 12580.65 129.95 54822.07 88888.00 2013-05-19 16:54:53.500 139 12580.70 130.00 54822.10 88888.00 2013-05-19 16:54:53.625 139 12580.67 129.95 54822.10 88888.00 2013-05-19 16:54:53.750 139 12580.58 129.95 54822.10 88888.00 2013-05-19 16:54:53.875 139 12580.50 129.93 54822.10 88888.00 2013-05-19 16:54:54.000 139 12580.52 129.93 54822.05 88888.00 2013-05-19 16:54:54.125 139 12580.58 129.95 54822.10 88888.00 2013-05-19 16:54:54.250 139 12580.52 129.93 54822.12 88888.00 2013-05-19 16:54:54.375 139 12580.62 129.93 54822.10 88888.00 2013-05-19 16:54:54.500 139 12580.60 129.95 54822.10 88888.00 2013-05-19 16:54:54.625 139 12580.62 129.90 54822.07 88888.00 2013-05-19 16:54:54.750 139 12580.67 129.90 54822.10 88888.00 2013-05-19 16:54:54.875 139 12580.70 129.90 54822.12 88888.00 2013-05-19 16:54:55.000 139 12580.70 129.90 54822.12 88888.00 2013-05-19 16:54:55.125 139 12580.70 129.90 54822.12 88888.00 2013-05-19 16:54:55.250 139 12580.65 129.90 54822.10 88888.00 2013-05-19 16:54:55.375 139 12580.67 129.90 54822.15 88888.00 2013-05-19 16:54:55.500 139 12580.70 129.93 54822.15 88888.00 2013-05-19 16:54:55.625 139 12580.67 129.93 54822.15 88888.00 2013-05-19 16:54:55.750 139 12580.62 129.88 54822.15 88888.00 2013-05-19 16:54:55.875 139 12580.60 129.88 54822.12 88888.00 2013-05-19 16:54:56.000 139 12580.67 129.88 54822.10 88888.00 2013-05-19 16:54:56.125 139 12580.73 129.88 54822.12 88888.00 2013-05-19 16:54:56.250 139 12580.70 129.93 54822.12 88888.00 2013-05-19 16:54:56.375 139 12580.70 129.90 54822.10 88888.00 2013-05-19 16:54:56.500 139 12580.67 129.88 54822.10 88888.00 2013-05-19 16:54:56.625 139 12580.67 129.88 54822.10 88888.00 2013-05-19 16:54:56.750 139 12580.65 129.85 54822.12 88888.00 2013-05-19 16:54:56.875 139 12580.60 129.85 54822.12 88888.00 2013-05-19 16:54:57.000 139 12580.58 129.85 54822.15 88888.00 2013-05-19 16:54:57.125 139 12580.67 129.82 54822.18 88888.00 2013-05-19 16:54:57.250 139 12580.65 129.80 54822.12 88888.00 2013-05-19 16:54:57.375 139 12580.70 129.85 54822.12 88888.00 2013-05-19 16:54:57.500 139 12580.70 129.82 54822.12 88888.00 2013-05-19 16:54:57.625 139 12580.65 129.80 54822.12 88888.00 2013-05-19 16:54:57.750 139 12580.65 129.78 54822.12 88888.00 2013-05-19 16:54:57.875 139 12580.70 129.78 54822.12 88888.00 2013-05-19 16:54:58.000 139 12580.70 129.75 54822.12 88888.00 2013-05-19 16:54:58.125 139 12580.73 129.75 54822.12 88888.00 2013-05-19 16:54:58.250 139 12580.73 129.75 54822.12 88888.00 2013-05-19 16:54:58.375 139 12580.70 129.72 54822.15 88888.00 2013-05-19 16:54:58.500 139 12580.65 129.70 54822.15 88888.00 2013-05-19 16:54:58.625 139 12580.65 129.68 54822.15 88888.00 2013-05-19 16:54:58.750 139 12580.62 129.70 54822.15 88888.00 2013-05-19 16:54:58.875 139 12580.60 129.68 54822.12 88888.00 2013-05-19 16:54:59.000 139 12580.62 129.65 54822.15 88888.00 2013-05-19 16:54:59.125 139 12580.60 129.70 54822.18 88888.00 2013-05-19 16:54:59.250 139 12580.62 129.65 54822.20 88888.00 2013-05-19 16:54:59.375 139 12580.62 129.65 54822.15 88888.00 2013-05-19 16:54:59.500 139 12580.65 129.65 54822.18 88888.00 2013-05-19 16:54:59.625 139 12580.65 129.62 54822.18 88888.00 2013-05-19 16:54:59.750 139 12580.67 129.65 54822.20 88888.00 2013-05-19 16:54:59.875 139 12580.62 129.62 54822.20 88888.00 2013-05-19 16:55:00.000 139 12580.58 129.62 54822.15 88888.00 2013-05-19 16:55:00.125 139 12580.65 129.62 54822.20 88888.00 2013-05-19 16:55:00.250 139 12580.65 129.65 54822.22 88888.00 2013-05-19 16:55:00.375 139 12580.62 129.65 54822.20 88888.00 2013-05-19 16:55:00.500 139 12580.58 129.62 54822.22 88888.00 2013-05-19 16:55:00.625 139 12580.60 129.62 54822.22 88888.00 2013-05-19 16:55:00.750 139 12580.58 129.62 54822.22 88888.00 2013-05-19 16:55:00.875 139 12580.60 129.60 54822.25 88888.00 2013-05-19 16:55:01.000 139 12580.65 129.57 54822.20 88888.00 2013-05-19 16:55:01.125 139 12580.67 129.57 54822.20 88888.00 2013-05-19 16:55:01.250 139 12580.67 129.57 54822.18 88888.00 2013-05-19 16:55:01.375 139 12580.65 129.55 54822.18 88888.00 2013-05-19 16:55:01.500 139 12580.62 129.55 54822.18 88888.00 2013-05-19 16:55:01.625 139 12580.60 129.53 54822.15 88888.00 2013-05-19 16:55:01.750 139 12580.62 129.53 54822.18 88888.00 2013-05-19 16:55:01.875 139 12580.65 129.55 54822.22 88888.00 2013-05-19 16:55:02.000 139 12580.67 129.57 54822.22 88888.00 2013-05-19 16:55:02.125 139 12580.70 129.57 54822.28 88888.00 2013-05-19 16:55:02.250 139 12580.67 129.55 54822.28 88888.00 2013-05-19 16:55:02.375 139 12580.73 129.55 54822.28 88888.00 2013-05-19 16:55:02.500 139 12580.67 129.57 54822.28 88888.00 2013-05-19 16:55:02.625 139 12580.65 129.55 54822.25 88888.00 2013-05-19 16:55:02.750 139 12580.67 129.53 54822.22 88888.00 2013-05-19 16:55:02.875 139 12580.67 129.50 54822.25 88888.00 2013-05-19 16:55:03.000 139 12580.65 129.50 54822.25 88888.00 2013-05-19 16:55:03.125 139 12580.65 129.50 54822.28 88888.00 2013-05-19 16:55:03.250 139 12580.62 129.47 54822.28 88888.00 2013-05-19 16:55:03.375 139 12580.62 129.50 54822.28 88888.00 2013-05-19 16:55:03.500 139 12580.55 129.53 54822.28 88888.00 2013-05-19 16:55:03.625 139 12580.52 129.53 54822.28 88888.00 2013-05-19 16:55:03.750 139 12580.52 129.50 54822.25 88888.00 2013-05-19 16:55:03.875 139 12580.58 129.43 54822.22 88888.00 2013-05-19 16:55:04.000 139 12580.60 129.45 54822.20 88888.00 2013-05-19 16:55:04.125 139 12580.60 129.50 54822.25 88888.00 2013-05-19 16:55:04.250 139 12580.55 129.47 54822.25 88888.00 2013-05-19 16:55:04.375 139 12580.60 129.45 54822.22 88888.00 2013-05-19 16:55:04.500 139 12580.65 129.43 54822.22 88888.00 2013-05-19 16:55:04.625 139 12580.67 129.40 54822.22 88888.00 2013-05-19 16:55:04.750 139 12580.67 129.40 54822.22 88888.00 2013-05-19 16:55:04.875 139 12580.62 129.40 54822.22 88888.00 2013-05-19 16:55:05.000 139 12580.62 129.38 54822.25 88888.00 2013-05-19 16:55:05.125 139 12580.62 129.40 54822.25 88888.00 2013-05-19 16:55:05.250 139 12580.65 129.38 54822.28 88888.00 2013-05-19 16:55:05.375 139 12580.62 129.35 54822.30 88888.00 2013-05-19 16:55:05.500 139 12580.58 129.35 54822.28 88888.00 2013-05-19 16:55:05.625 139 12580.58 129.35 54822.30 88888.00 2013-05-19 16:55:05.750 139 12580.62 129.38 54822.30 88888.00 2013-05-19 16:55:05.875 139 12580.62 129.35 54822.30 88888.00 2013-05-19 16:55:06.000 139 12580.65 129.32 54822.30 88888.00 2013-05-19 16:55:06.125 139 12580.58 129.32 54822.28 88888.00 2013-05-19 16:55:06.250 139 12580.50 129.32 54822.28 88888.00 2013-05-19 16:55:06.375 139 12580.52 129.35 54822.25 88888.00 2013-05-19 16:55:06.500 139 12580.52 129.32 54822.28 88888.00 2013-05-19 16:55:06.625 139 12580.55 129.30 54822.28 88888.00 2013-05-19 16:55:06.750 139 12580.60 129.32 54822.30 88888.00 2013-05-19 16:55:06.875 139 12580.58 129.30 54822.30 88888.00 2013-05-19 16:55:07.000 139 12580.58 129.28 54822.28 88888.00 2013-05-19 16:55:07.125 139 12580.58 129.25 54822.25 88888.00 2013-05-19 16:55:07.250 139 12580.48 129.25 54822.30 88888.00 2013-05-19 16:55:07.375 139 12580.52 129.30 54822.28 88888.00 2013-05-19 16:55:07.500 139 12580.58 129.28 54822.28 88888.00 2013-05-19 16:55:07.625 139 12580.60 129.25 54822.30 88888.00 2013-05-19 16:55:07.750 139 12580.60 129.25 54822.30 88888.00 2013-05-19 16:55:07.875 139 12580.58 129.28 54822.32 88888.00 2013-05-19 16:55:08.000 139 12580.65 129.28 54822.30 88888.00 2013-05-19 16:55:08.125 139 12580.67 129.28 54822.30 88888.00 2013-05-19 16:55:08.250 139 12580.67 129.25 54822.30 88888.00 2013-05-19 16:55:08.375 139 12580.73 129.28 54822.30 88888.00 2013-05-19 16:55:08.500 139 12580.73 129.25 54822.30 88888.00 2013-05-19 16:55:08.625 139 12580.67 129.22 54822.28 88888.00 2013-05-19 16:55:08.750 139 12580.62 129.18 54822.28 88888.00 2013-05-19 16:55:08.875 139 12580.65 129.22 54822.30 88888.00 2013-05-19 16:55:09.000 139 12580.65 129.22 54822.28 88888.00 2013-05-19 16:55:09.125 139 12580.60 129.20 54822.30 88888.00 2013-05-19 16:55:09.250 139 12580.67 129.18 54822.30 88888.00 2013-05-19 16:55:09.375 139 12580.73 129.20 54822.28 88888.00 2013-05-19 16:55:09.500 139 12580.67 129.20 54822.30 88888.00 2013-05-19 16:55:09.625 139 12580.73 129.18 54822.32 88888.00 2013-05-19 16:55:09.750 139 12580.70 129.20 54822.32 88888.00 2013-05-19 16:55:09.875 139 12580.65 129.20 54822.30 88888.00 2013-05-19 16:55:10.000 139 12580.67 129.18 54822.30 88888.00 2013-05-19 16:55:10.125 139 12580.65 129.20 54822.30 88888.00 2013-05-19 16:55:10.250 139 12580.60 129.15 54822.32 88888.00 2013-05-19 16:55:10.375 139 12580.65 129.20 54822.32 88888.00 2013-05-19 16:55:10.500 139 12580.62 129.18 54822.30 88888.00 2013-05-19 16:55:10.625 139 12580.65 129.20 54822.30 88888.00 2013-05-19 16:55:10.750 139 12580.62 129.18 54822.30 88888.00 2013-05-19 16:55:10.875 139 12580.62 129.15 54822.35 88888.00 2013-05-19 16:55:11.000 139 12580.62 129.18 54822.32 88888.00 2013-05-19 16:55:11.125 139 12580.65 129.18 54822.32 88888.00 2013-05-19 16:55:11.250 139 12580.65 129.15 54822.35 88888.00 2013-05-19 16:55:11.375 139 12580.62 129.15 54822.32 88888.00 2013-05-19 16:55:11.500 139 12580.60 129.12 54822.32 88888.00 2013-05-19 16:55:11.625 139 12580.62 129.10 54822.32 88888.00 2013-05-19 16:55:11.750 139 12580.67 129.12 54822.30 88888.00 2013-05-19 16:55:11.875 139 12580.62 129.12 54822.35 88888.00 2013-05-19 16:55:12.000 139 12580.62 129.10 54822.32 88888.00 2013-05-19 16:55:12.125 139 12580.67 129.10 54822.35 88888.00 2013-05-19 16:55:12.250 139 12580.67 129.05 54822.32 88888.00 2013-05-19 16:55:12.375 139 12580.67 129.07 54822.32 88888.00 2013-05-19 16:55:12.500 139 12580.70 129.10 54822.32 88888.00 2013-05-19 16:55:12.625 139 12580.73 129.12 54822.38 88888.00 2013-05-19 16:55:12.750 139 12580.70 129.12 54822.35 88888.00 2013-05-19 16:55:12.875 139 12580.65 129.10 54822.32 88888.00 2013-05-19 16:55:13.000 139 12580.65 129.10 54822.32 88888.00 2013-05-19 16:55:13.125 139 12580.65 129.12 54822.35 88888.00 2013-05-19 16:55:13.250 139 12580.60 129.10 54822.35 88888.00 2013-05-19 16:55:13.375 139 12580.67 129.12 54822.40 88888.00 2013-05-19 16:55:13.500 139 12580.70 129.12 54822.38 88888.00 2013-05-19 16:55:13.625 139 12580.73 129.12 54822.35 88888.00 2013-05-19 16:55:13.750 139 12580.67 129.10 54822.32 88888.00 2013-05-19 16:55:13.875 139 12580.65 129.07 54822.35 88888.00 2013-05-19 16:55:14.000 139 12580.70 129.10 54822.32 88888.00 2013-05-19 16:55:14.125 139 12580.73 129.10 54822.32 88888.00 2013-05-19 16:55:14.250 139 12580.65 129.12 54822.40 88888.00 2013-05-19 16:55:14.375 139 12580.58 129.12 54822.38 88888.00 2013-05-19 16:55:14.500 139 12580.58 129.07 54822.35 88888.00 2013-05-19 16:55:14.625 139 12580.62 129.05 54822.32 88888.00 2013-05-19 16:55:14.750 139 12580.58 129.12 54822.38 88888.00 2013-05-19 16:55:14.875 139 12580.60 129.12 54822.38 88888.00 2013-05-19 16:55:15.000 139 12580.65 129.10 54822.38 88888.00 2013-05-19 16:55:15.125 139 12580.70 129.10 54822.38 88888.00 2013-05-19 16:55:15.250 139 12580.67 129.10 54822.38 88888.00 2013-05-19 16:55:15.375 139 12580.70 129.10 54822.38 88888.00 2013-05-19 16:55:15.500 139 12580.62 129.07 54822.35 88888.00 2013-05-19 16:55:15.625 139 12580.62 129.07 54822.35 88888.00 2013-05-19 16:55:15.750 139 12580.70 129.07 54822.38 88888.00 2013-05-19 16:55:15.875 139 12580.67 129.07 54822.40 88888.00 2013-05-19 16:55:16.000 139 12580.67 129.10 54822.40 88888.00 2013-05-19 16:55:16.125 139 12580.73 129.10 54822.40 88888.00 2013-05-19 16:55:16.250 139 12580.67 129.07 54822.35 88888.00 2013-05-19 16:55:16.375 139 12580.62 129.05 54822.35 88888.00 2013-05-19 16:55:16.500 139 12580.62 129.07 54822.35 88888.00 2013-05-19 16:55:16.625 139 12580.65 129.07 54822.38 88888.00 2013-05-19 16:55:16.750 139 12580.62 129.07 54822.38 88888.00 2013-05-19 16:55:16.875 139 12580.60 129.12 54822.38 88888.00 2013-05-19 16:55:17.000 139 12580.58 129.15 54822.38 88888.00 2013-05-19 16:55:17.125 139 12580.60 129.12 54822.40 88888.00 2013-05-19 16:55:17.250 139 12580.62 129.10 54822.40 88888.00 2013-05-19 16:55:17.375 139 12580.58 129.10 54822.43 88888.00 2013-05-19 16:55:17.500 139 12580.55 129.10 54822.40 88888.00 2013-05-19 16:55:17.625 139 12580.60 129.12 54822.40 88888.00 2013-05-19 16:55:17.750 139 12580.65 129.12 54822.38 88888.00 2013-05-19 16:55:17.875 139 12580.65 129.10 54822.38 88888.00 2013-05-19 16:55:18.000 139 12580.65 129.05 54822.38 88888.00 2013-05-19 16:55:18.125 139 12580.62 129.07 54822.40 88888.00 2013-05-19 16:55:18.250 139 12580.65 129.07 54822.40 88888.00 2013-05-19 16:55:18.375 139 12580.70 129.10 54822.40 88888.00 2013-05-19 16:55:18.500 139 12580.70 129.10 54822.43 88888.00 2013-05-19 16:55:18.625 139 12580.67 129.10 54822.43 88888.00 2013-05-19 16:55:18.750 139 12580.70 129.10 54822.43 88888.00 2013-05-19 16:55:18.875 139 12580.70 129.10 54822.43 88888.00 2013-05-19 16:55:19.000 139 12580.67 129.10 54822.40 88888.00 2013-05-19 16:55:19.125 139 12580.62 129.07 54822.38 88888.00 2013-05-19 16:55:19.250 139 12580.58 129.07 54822.40 88888.00 2013-05-19 16:55:19.375 139 12580.62 129.10 54822.40 88888.00 2013-05-19 16:55:19.500 139 12580.60 129.07 54822.40 88888.00 2013-05-19 16:55:19.625 139 12580.58 129.10 54822.43 88888.00 2013-05-19 16:55:19.750 139 12580.62 129.10 54822.43 88888.00 2013-05-19 16:55:19.875 139 12580.65 129.07 54822.43 88888.00 2013-05-19 16:55:20.000 139 12580.62 129.05 54822.40 88888.00 2013-05-19 16:55:20.125 139 12580.58 129.07 54822.43 88888.00 2013-05-19 16:55:20.250 139 12580.50 129.10 54822.43 88888.00 2013-05-19 16:55:20.375 139 12580.48 129.10 54822.43 88888.00 2013-05-19 16:55:20.500 139 12580.50 129.07 54822.45 88888.00 2013-05-19 16:55:20.625 139 12580.58 129.07 54822.45 88888.00 2013-05-19 16:55:20.750 139 12580.58 129.05 54822.47 88888.00 2013-05-19 16:55:20.875 139 12580.58 129.05 54822.47 88888.00 2013-05-19 16:55:21.000 139 12580.58 129.07 54822.47 88888.00 2013-05-19 16:55:21.125 139 12580.58 129.05 54822.47 88888.00 2013-05-19 16:55:21.250 139 12580.55 129.05 54822.47 88888.00 2013-05-19 16:55:21.375 139 12580.62 129.03 54822.47 88888.00 2013-05-19 16:55:21.500 139 12580.62 129.00 54822.45 88888.00 2013-05-19 16:55:21.625 139 12580.55 129.00 54822.47 88888.00 2013-05-19 16:55:21.750 139 12580.50 129.03 54822.45 88888.00 2013-05-19 16:55:21.875 139 12580.48 129.03 54822.47 88888.00 2013-05-19 16:55:22.000 139 12580.48 129.05 54822.50 88888.00 2013-05-19 16:55:22.125 139 12580.48 129.03 54822.50 88888.00 2013-05-19 16:55:22.250 139 12580.52 129.00 54822.50 88888.00 2013-05-19 16:55:22.375 139 12580.52 129.05 54822.50 88888.00 2013-05-19 16:55:22.500 139 12580.48 129.05 54822.47 88888.00 2013-05-19 16:55:22.625 139 12580.42 129.03 54822.50 88888.00 2013-05-19 16:55:22.750 139 12580.35 129.00 54822.47 88888.00 2013-05-19 16:55:22.875 139 12580.35 128.97 54822.47 88888.00 2013-05-19 16:55:23.000 139 12580.35 129.00 54822.45 88888.00 2013-05-19 16:55:23.125 139 12580.35 128.97 54822.45 88888.00 2013-05-19 16:55:23.250 139 12580.33 128.95 54822.47 88888.00 2013-05-19 16:55:23.375 139 12580.38 128.95 54822.47 88888.00 2013-05-19 16:55:23.500 139 12580.35 128.97 54822.50 88888.00 2013-05-19 16:55:23.625 139 12580.30 128.93 54822.47 88888.00 2013-05-19 16:55:23.750 139 12580.30 128.93 54822.47 88888.00 2013-05-19 16:55:23.875 139 12580.27 128.95 54822.50 88888.00 2013-05-19 16:55:24.000 139 12580.33 128.95 54822.50 88888.00 2013-05-19 16:55:24.125 139 12580.38 128.97 54822.53 88888.00 2013-05-19 16:55:24.250 139 12580.35 128.90 54822.50 88888.00 2013-05-19 16:55:24.375 139 12580.38 128.90 54822.47 88888.00 2013-05-19 16:55:24.500 139 12580.35 128.93 54822.53 88888.00 2013-05-19 16:55:24.625 139 12580.42 128.93 54822.55 88888.00 2013-05-19 16:55:24.750 139 12580.45 128.93 54822.55 88888.00 2013-05-19 16:55:24.875 139 12580.42 128.90 54822.55 88888.00 2013-05-19 16:55:25.000 139 12580.40 128.88 54822.55 88888.00 2013-05-19 16:55:25.125 139 12580.38 128.90 54822.55 88888.00 2013-05-19 16:55:25.250 139 12580.38 128.90 54822.55 88888.00 2013-05-19 16:55:25.375 139 12580.40 128.93 54822.55 88888.00 2013-05-19 16:55:25.500 139 12580.42 128.90 54822.55 88888.00 2013-05-19 16:55:25.625 139 12580.40 128.88 54822.55 88888.00 2013-05-19 16:55:25.750 139 12580.40 128.85 54822.55 88888.00 2013-05-19 16:55:25.875 139 12580.42 128.82 54822.55 88888.00 2013-05-19 16:55:26.000 139 12580.40 128.82 54822.50 88888.00 2013-05-19 16:55:26.125 139 12580.38 128.82 54822.50 88888.00 2013-05-19 16:55:26.250 139 12580.33 128.82 54822.53 88888.00 2013-05-19 16:55:26.375 139 12580.38 128.85 54822.50 88888.00 2013-05-19 16:55:26.500 139 12580.40 128.88 54822.50 88888.00 2013-05-19 16:55:26.625 139 12580.40 128.90 54822.55 88888.00 2013-05-19 16:55:26.750 139 12580.42 128.88 54822.55 88888.00 2013-05-19 16:55:26.875 139 12580.42 128.85 54822.55 88888.00 2013-05-19 16:55:27.000 139 12580.35 128.82 54822.53 88888.00 2013-05-19 16:55:27.125 139 12580.35 128.85 54822.53 88888.00 2013-05-19 16:55:27.250 139 12580.35 128.85 54822.53 88888.00 2013-05-19 16:55:27.375 139 12580.35 128.85 54822.50 88888.00 2013-05-19 16:55:27.500 139 12580.35 128.82 54822.53 88888.00 2013-05-19 16:55:27.625 139 12580.38 128.80 54822.55 88888.00 2013-05-19 16:55:27.750 139 12580.35 128.80 54822.57 88888.00 2013-05-19 16:55:27.875 139 12580.33 128.82 54822.57 88888.00 2013-05-19 16:55:28.000 139 12580.30 128.80 54822.57 88888.00 2013-05-19 16:55:28.125 139 12580.35 128.78 54822.57 88888.00 2013-05-19 16:55:28.250 139 12580.40 128.78 54822.55 88888.00 2013-05-19 16:55:28.375 139 12580.45 128.82 54822.57 88888.00 2013-05-19 16:55:28.500 139 12580.42 128.78 54822.57 88888.00 2013-05-19 16:55:28.625 139 12580.40 128.78 54822.57 88888.00 2013-05-19 16:55:28.750 139 12580.42 128.80 54822.57 88888.00 2013-05-19 16:55:28.875 139 12580.45 128.80 54822.62 88888.00 2013-05-19 16:55:29.000 139 12580.45 128.78 54822.57 88888.00 2013-05-19 16:55:29.125 139 12580.45 128.80 54822.60 88888.00 2013-05-19 16:55:29.250 139 12580.33 128.80 54822.62 88888.00 2013-05-19 16:55:29.375 139 12580.35 128.80 54822.60 88888.00 2013-05-19 16:55:29.500 139 12580.30 128.78 54822.57 88888.00 2013-05-19 16:55:29.625 139 12580.33 128.72 54822.60 88888.00 2013-05-19 16:55:29.750 139 12580.35 128.72 54822.57 88888.00 2013-05-19 16:55:29.875 139 12580.30 128.72 54822.60 88888.00 2013-05-19 16:55:30.000 139 12580.27 128.70 54822.60 88888.00 2013-05-19 16:55:30.125 139 12580.30 128.75 54822.62 88888.00 2013-05-19 16:55:30.250 139 12580.30 128.72 54822.60 88888.00 2013-05-19 16:55:30.375 139 12580.33 128.72 54822.60 88888.00 2013-05-19 16:55:30.500 139 12580.38 128.70 54822.60 88888.00 2013-05-19 16:55:30.625 139 12580.35 128.75 54822.60 88888.00 2013-05-19 16:55:30.750 139 12580.38 128.75 54822.60 88888.00 2013-05-19 16:55:30.875 139 12580.35 128.72 54822.60 88888.00 2013-05-19 16:55:31.000 139 12580.35 128.70 54822.62 88888.00 2013-05-19 16:55:31.125 139 12580.35 128.68 54822.62 88888.00 2013-05-19 16:55:31.250 139 12580.35 128.70 54822.60 88888.00 2013-05-19 16:55:31.375 139 12580.35 128.70 54822.60 88888.00 2013-05-19 16:55:31.500 139 12580.35 128.70 54822.60 88888.00 2013-05-19 16:55:31.625 139 12580.33 128.68 54822.60 88888.00 2013-05-19 16:55:31.750 139 12580.38 128.65 54822.60 88888.00 2013-05-19 16:55:31.875 139 12580.38 128.65 54822.60 88888.00 2013-05-19 16:55:32.000 139 12580.35 128.62 54822.62 88888.00 2013-05-19 16:55:32.125 139 12580.35 128.60 54822.62 88888.00 2013-05-19 16:55:32.250 139 12580.33 128.60 54822.62 88888.00 2013-05-19 16:55:32.375 139 12580.33 128.60 54822.65 88888.00 2013-05-19 16:55:32.500 139 12580.38 128.55 54822.62 88888.00 2013-05-19 16:55:32.625 139 12580.35 128.55 54822.60 88888.00 2013-05-19 16:55:32.750 139 12580.30 128.55 54822.60 88888.00 2013-05-19 16:55:32.875 139 12580.30 128.55 54822.60 88888.00 2013-05-19 16:55:33.000 139 12580.30 128.53 54822.60 88888.00 2013-05-19 16:55:33.125 139 12580.25 128.55 54822.62 88888.00 2013-05-19 16:55:33.250 139 12580.25 128.55 54822.65 88888.00 2013-05-19 16:55:33.375 139 12580.35 128.55 54822.65 88888.00 2013-05-19 16:55:33.500 139 12580.35 128.53 54822.68 88888.00 2013-05-19 16:55:33.625 139 12580.38 128.47 54822.68 88888.00 2013-05-19 16:55:33.750 139 12580.38 128.47 54822.65 88888.00 2013-05-19 16:55:33.875 139 12580.35 128.50 54822.68 88888.00 2013-05-19 16:55:34.000 139 12580.33 128.50 54822.68 88888.00 2013-05-19 16:55:34.125 139 12580.35 128.47 54822.68 88888.00 2013-05-19 16:55:34.250 139 12580.27 128.45 54822.68 88888.00 2013-05-19 16:55:34.375 139 12580.30 128.45 54822.65 88888.00 2013-05-19 16:55:34.500 139 12580.30 128.47 54822.65 88888.00 2013-05-19 16:55:34.625 139 12580.27 128.45 54822.65 88888.00 2013-05-19 16:55:34.750 139 12580.27 128.50 54822.68 88888.00 2013-05-19 16:55:34.875 139 12580.27 128.50 54822.70 88888.00 2013-05-19 16:55:35.000 139 12580.30 128.45 54822.68 88888.00 2013-05-19 16:55:35.125 139 12580.30 128.45 54822.68 88888.00 2013-05-19 16:55:35.250 139 12580.23 128.50 54822.70 88888.00 2013-05-19 16:55:35.375 139 12580.27 128.47 54822.70 88888.00 2013-05-19 16:55:35.500 139 12580.25 128.45 54822.70 88888.00 2013-05-19 16:55:35.625 139 12580.25 128.45 54822.70 88888.00 2013-05-19 16:55:35.750 139 12580.27 128.43 54822.68 88888.00 2013-05-19 16:55:35.875 139 12580.23 128.38 54822.70 88888.00 2013-05-19 16:55:36.000 139 12580.23 128.38 54822.68 88888.00 2013-05-19 16:55:36.125 139 12580.25 128.38 54822.70 88888.00 2013-05-19 16:55:36.250 139 12580.25 128.35 54822.68 88888.00 2013-05-19 16:55:36.375 139 12580.27 128.38 54822.70 88888.00 2013-05-19 16:55:36.500 139 12580.27 128.38 54822.70 88888.00 2013-05-19 16:55:36.625 139 12580.23 128.38 54822.70 88888.00 2013-05-19 16:55:36.750 139 12580.17 128.35 54822.70 88888.00 2013-05-19 16:55:36.875 139 12580.20 128.35 54822.70 88888.00 2013-05-19 16:55:37.000 139 12580.23 128.35 54822.70 88888.00 2013-05-19 16:55:37.125 139 12580.27 128.35 54822.72 88888.00 2013-05-19 16:55:37.250 139 12580.25 128.35 54822.70 88888.00 2013-05-19 16:55:37.375 139 12580.27 128.35 54822.68 88888.00 2013-05-19 16:55:37.500 139 12580.20 128.30 54822.68 88888.00 2013-05-19 16:55:37.625 139 12580.23 128.30 54822.70 88888.00 2013-05-19 16:55:37.750 139 12580.20 128.30 54822.70 88888.00 2013-05-19 16:55:37.875 139 12580.20 128.30 54822.72 88888.00 2013-05-19 16:55:38.000 139 12580.17 128.30 54822.72 88888.00 2013-05-19 16:55:38.125 139 12580.23 128.32 54822.75 88888.00 2013-05-19 16:55:38.250 139 12580.27 128.30 54822.75 88888.00 2013-05-19 16:55:38.375 139 12580.27 128.30 54822.72 88888.00 2013-05-19 16:55:38.500 139 12580.20 128.28 54822.72 88888.00 2013-05-19 16:55:38.625 139 12580.23 128.28 54822.72 88888.00 2013-05-19 16:55:38.750 139 12580.27 128.28 54822.75 88888.00 2013-05-19 16:55:38.875 139 12580.33 128.30 54822.80 88888.00 2013-05-19 16:55:39.000 139 12580.33 128.30 54822.78 88888.00 2013-05-19 16:55:39.125 139 12580.35 128.28 54822.75 88888.00 2013-05-19 16:55:39.250 139 12580.38 128.25 54822.72 88888.00 2013-05-19 16:55:39.375 139 12580.35 128.22 54822.72 88888.00 2013-05-19 16:55:39.500 139 12580.27 128.22 54822.72 88888.00 2013-05-19 16:55:39.625 139 12580.23 128.22 54822.75 88888.00 2013-05-19 16:55:39.750 139 12580.17 128.25 54822.78 88888.00 2013-05-19 16:55:39.875 139 12580.20 128.25 54822.75 88888.00 2013-05-19 16:55:40.000 139 12580.27 128.22 54822.75 88888.00 2013-05-19 16:55:40.125 139 12580.27 128.25 54822.78 88888.00 2013-05-19 16:55:40.250 139 12580.27 128.25 54822.75 88888.00 2013-05-19 16:55:40.375 139 12580.30 128.22 54822.78 88888.00 2013-05-19 16:55:40.500 139 12580.25 128.22 54822.72 88888.00 2013-05-19 16:55:40.625 139 12580.25 128.22 54822.78 88888.00 2013-05-19 16:55:40.750 139 12580.27 128.20 54822.75 88888.00 2013-05-19 16:55:40.875 139 12580.33 128.15 54822.70 88888.00 2013-05-19 16:55:41.000 139 12580.27 128.15 54822.70 88888.00 2013-05-19 16:55:41.125 139 12580.23 128.12 54822.70 88888.00 2013-05-19 16:55:41.250 139 12580.23 128.15 54822.72 88888.00 2013-05-19 16:55:41.375 139 12580.27 128.12 54822.72 88888.00 2013-05-19 16:55:41.500 139 12580.23 128.12 54822.70 88888.00 2013-05-19 16:55:41.625 139 12580.23 128.15 54822.72 88888.00 2013-05-19 16:55:41.750 139 12580.23 128.15 54822.72 88888.00 2013-05-19 16:55:41.875 139 12580.27 128.10 54822.68 88888.00 2013-05-19 16:55:42.000 139 12580.27 128.07 54822.68 88888.00 2013-05-19 16:55:42.125 139 12580.27 128.10 54822.72 88888.00 2013-05-19 16:55:42.250 139 12580.23 128.12 54822.72 88888.00 2013-05-19 16:55:42.375 139 12580.27 128.10 54822.72 88888.00 2013-05-19 16:55:42.500 139 12580.30 128.07 54822.72 88888.00 2013-05-19 16:55:42.625 139 12580.35 128.05 54822.72 88888.00 2013-05-19 16:55:42.750 139 12580.33 128.05 54822.70 88888.00 2013-05-19 16:55:42.875 139 12580.33 128.05 54822.70 88888.00 2013-05-19 16:55:43.000 139 12580.33 128.05 54822.70 88888.00 2013-05-19 16:55:43.125 139 12580.33 128.07 54822.75 88888.00 2013-05-19 16:55:43.250 139 12580.27 128.05 54822.78 88888.00 2013-05-19 16:55:43.375 139 12580.30 128.05 54822.75 88888.00 2013-05-19 16:55:43.500 139 12580.27 128.07 54822.70 88888.00 2013-05-19 16:55:43.625 139 12580.30 128.05 54822.70 88888.00 2013-05-19 16:55:43.750 139 12580.33 128.03 54822.70 88888.00 2013-05-19 16:55:43.875 139 12580.30 128.03 54822.72 88888.00 2013-05-19 16:55:44.000 139 12580.30 128.03 54822.75 88888.00 2013-05-19 16:55:44.125 139 12580.25 128.03 54822.78 88888.00 2013-05-19 16:55:44.250 139 12580.20 127.97 54822.75 88888.00 2013-05-19 16:55:44.375 139 12580.25 128.00 54822.78 88888.00 2013-05-19 16:55:44.500 139 12580.30 127.97 54822.78 88888.00 2013-05-19 16:55:44.625 139 12580.30 128.00 54822.78 88888.00 2013-05-19 16:55:44.750 139 12580.20 128.00 54822.78 88888.00 2013-05-19 16:55:44.875 139 12580.17 128.00 54822.75 88888.00 2013-05-19 16:55:45.000 139 12580.23 127.97 54822.72 88888.00 2013-05-19 16:55:45.125 139 12580.25 127.97 54822.72 88888.00 2013-05-19 16:55:45.250 139 12580.23 127.95 54822.75 88888.00 2013-05-19 16:55:45.375 139 12580.27 127.97 54822.78 88888.00 2013-05-19 16:55:45.500 139 12580.25 127.97 54822.72 88888.00 2013-05-19 16:55:45.625 139 12580.17 127.95 54822.78 88888.00 2013-05-19 16:55:45.750 139 12580.20 127.92 54822.78 88888.00 2013-05-19 16:55:45.875 139 12580.25 127.92 54822.80 88888.00 2013-05-19 16:55:46.000 139 12580.25 127.95 54822.80 88888.00 2013-05-19 16:55:46.125 139 12580.23 127.95 54822.78 88888.00 2013-05-19 16:55:46.250 139 12580.20 127.88 54822.72 88888.00 2013-05-19 16:55:46.375 139 12580.30 127.85 54822.70 88888.00 2013-05-19 16:55:46.500 139 12580.33 127.88 54822.75 88888.00 2013-05-19 16:55:46.625 139 12580.35 127.90 54822.75 88888.00 2013-05-19 16:55:46.750 139 12580.33 127.90 54822.78 88888.00 2013-05-19 16:55:46.875 139 12580.33 127.85 54822.78 88888.00 2013-05-19 16:55:47.000 139 12580.38 127.85 54822.80 88888.00 2013-05-19 16:55:47.125 139 12580.40 127.83 54822.80 88888.00 2013-05-19 16:55:47.250 139 12580.30 127.80 54822.80 88888.00 2013-05-19 16:55:47.375 139 12580.23 127.83 54822.82 88888.00 2013-05-19 16:55:47.500 139 12580.25 127.78 54822.80 88888.00 2013-05-19 16:55:47.625 139 12580.27 127.72 54822.78 88888.00 2013-05-19 16:55:47.750 139 12580.27 127.72 54822.80 88888.00 2013-05-19 16:55:47.875 139 12580.25 127.75 54822.80 88888.00 2013-05-19 16:55:48.000 139 12580.15 127.70 54822.78 88888.00 2013-05-19 16:55:48.125 139 12580.15 127.70 54822.78 88888.00 2013-05-19 16:55:48.250 139 12580.12 127.72 54822.80 88888.00 2013-05-19 16:55:48.375 139 12580.17 127.70 54822.80 88888.00 2013-05-19 16:55:48.500 139 12580.23 127.65 54822.78 88888.00 2013-05-19 16:55:48.625 139 12580.15 127.65 54822.78 88888.00 2013-05-19 16:55:48.750 139 12580.12 127.67 54822.78 88888.00 2013-05-19 16:55:48.875 139 12580.12 127.67 54822.78 88888.00 2013-05-19 16:55:49.000 139 12580.10 127.60 54822.75 88888.00 2013-05-19 16:55:49.125 139 12580.10 127.60 54822.78 88888.00 2013-05-19 16:55:49.250 139 12580.05 127.58 54822.78 88888.00 2013-05-19 16:55:49.375 139 12580.12 127.65 54822.82 88888.00 2013-05-19 16:55:49.500 139 12580.12 127.60 54822.80 88888.00 2013-05-19 16:55:49.625 139 12580.10 127.60 54822.80 88888.00 2013-05-19 16:55:49.750 139 12580.10 127.58 54822.82 88888.00 2013-05-19 16:55:49.875 139 12580.12 127.58 54822.80 88888.00 2013-05-19 16:55:50.000 139 12580.05 127.55 54822.75 88888.00 2013-05-19 16:55:50.125 139 12580.08 127.55 54822.72 88888.00 2013-05-19 16:55:50.250 139 12580.12 127.53 54822.78 88888.00 2013-05-19 16:55:50.375 139 12580.20 127.53 54822.80 88888.00 2013-05-19 16:55:50.500 139 12580.17 127.53 54822.80 88888.00 2013-05-19 16:55:50.625 139 12580.12 127.50 54822.80 88888.00 2013-05-19 16:55:50.750 139 12580.08 127.50 54822.80 88888.00 2013-05-19 16:55:50.875 139 12580.10 127.50 54822.80 88888.00 2013-05-19 16:55:51.000 139 12580.15 127.47 54822.82 88888.00 2013-05-19 16:55:51.125 139 12580.10 127.45 54822.80 88888.00 2013-05-19 16:55:51.250 139 12580.05 127.42 54822.80 88888.00 2013-05-19 16:55:51.375 139 12580.02 127.45 54822.78 88888.00 2013-05-19 16:55:51.500 139 12580.02 127.47 54822.78 88888.00 2013-05-19 16:55:51.625 139 12580.10 127.45 54822.82 88888.00 2013-05-19 16:55:51.750 139 12580.08 127.42 54822.82 88888.00 2013-05-19 16:55:51.875 139 12580.02 127.40 54822.82 88888.00 2013-05-19 16:55:52.000 139 12580.02 127.40 54822.80 88888.00 2013-05-19 16:55:52.125 139 12580.10 127.42 54822.82 88888.00 2013-05-19 16:55:52.250 139 12580.10 127.42 54822.80 88888.00 2013-05-19 16:55:52.375 139 12580.15 127.40 54822.82 88888.00 2013-05-19 16:55:52.500 139 12580.08 127.38 54822.80 88888.00 2013-05-19 16:55:52.625 139 12580.08 127.40 54822.80 88888.00 2013-05-19 16:55:52.750 139 12580.10 127.40 54822.78 88888.00 2013-05-19 16:55:52.875 139 12580.05 127.38 54822.80 88888.00 2013-05-19 16:55:53.000 139 12580.02 127.33 54822.82 88888.00 2013-05-19 16:55:53.125 139 12580.08 127.35 54822.85 88888.00 2013-05-19 16:55:53.250 139 12580.10 127.33 54822.85 88888.00 2013-05-19 16:55:53.375 139 12580.17 127.35 54822.85 88888.00 2013-05-19 16:55:53.500 139 12580.17 127.35 54822.82 88888.00 2013-05-19 16:55:53.625 139 12580.15 127.38 54822.85 88888.00 2013-05-19 16:55:53.750 139 12580.15 127.38 54822.85 88888.00 2013-05-19 16:55:53.875 139 12580.12 127.35 54822.88 88888.00 2013-05-19 16:55:54.000 139 12580.08 127.30 54822.80 88888.00 2013-05-19 16:55:54.125 139 12580.10 127.28 54822.82 88888.00 2013-05-19 16:55:54.250 139 12580.12 127.28 54822.82 88888.00 2013-05-19 16:55:54.375 139 12580.12 127.28 54822.80 88888.00 2013-05-19 16:55:54.500 139 12580.10 127.28 54822.82 88888.00 2013-05-19 16:55:54.625 139 12580.12 127.25 54822.88 88888.00 2013-05-19 16:55:54.750 139 12580.10 127.28 54822.88 88888.00 2013-05-19 16:55:54.875 139 12580.08 127.28 54822.88 88888.00 2013-05-19 16:55:55.000 139 12580.10 127.22 54822.88 88888.00 2013-05-19 16:55:55.125 139 12580.10 127.25 54822.85 88888.00 2013-05-19 16:55:55.250 139 12580.10 127.25 54822.85 88888.00 2013-05-19 16:55:55.375 139 12580.15 127.28 54822.85 88888.00 2013-05-19 16:55:55.500 139 12580.23 127.28 54822.88 88888.00 2013-05-19 16:55:55.625 139 12580.23 127.28 54822.85 88888.00 2013-05-19 16:55:55.750 139 12580.17 127.28 54822.85 88888.00 2013-05-19 16:55:55.875 139 12580.20 127.22 54822.85 88888.00 2013-05-19 16:55:56.000 139 12580.17 127.22 54822.85 88888.00 2013-05-19 16:55:56.125 139 12580.15 127.22 54822.88 88888.00 2013-05-19 16:55:56.250 139 12580.17 127.22 54822.90 88888.00 2013-05-19 16:55:56.375 139 12580.17 127.22 54822.90 88888.00 2013-05-19 16:55:56.500 139 12580.12 127.22 54822.88 88888.00 2013-05-19 16:55:56.625 139 12580.12 127.22 54822.85 88888.00 2013-05-19 16:55:56.750 139 12580.15 127.22 54822.88 88888.00 2013-05-19 16:55:56.875 139 12580.15 127.25 54822.88 88888.00 2013-05-19 16:55:57.000 139 12580.17 127.22 54822.85 88888.00 2013-05-19 16:55:57.125 139 12580.23 127.22 54822.85 88888.00 2013-05-19 16:55:57.250 139 12580.15 127.22 54822.88 88888.00 2013-05-19 16:55:57.375 139 12580.20 127.22 54822.88 88888.00 2013-05-19 16:55:57.500 139 12580.17 127.22 54822.88 88888.00 2013-05-19 16:55:57.625 139 12580.15 127.17 54822.85 88888.00 2013-05-19 16:55:57.750 139 12580.10 127.17 54822.88 88888.00 2013-05-19 16:55:57.875 139 12580.17 127.15 54822.85 88888.00 2013-05-19 16:55:58.000 139 12580.15 127.15 54822.85 88888.00 2013-05-19 16:55:58.125 139 12580.17 127.17 54822.88 88888.00 2013-05-19 16:55:58.250 139 12580.17 127.17 54822.93 88888.00 2013-05-19 16:55:58.375 139 12580.20 127.20 54822.90 88888.00 2013-05-19 16:55:58.500 139 12580.20 127.20 54822.88 88888.00 2013-05-19 16:55:58.625 139 12580.17 127.20 54822.88 88888.00 2013-05-19 16:55:58.750 139 12580.15 127.17 54822.90 88888.00 2013-05-19 16:55:58.875 139 12580.15 127.15 54822.88 88888.00 2013-05-19 16:55:59.000 139 12580.17 127.15 54822.82 88888.00 2013-05-19 16:55:59.125 139 12580.17 127.15 54822.82 88888.00 2013-05-19 16:55:59.250 139 12580.20 127.12 54822.88 88888.00 2013-05-19 16:55:59.375 139 12580.25 127.15 54822.88 88888.00 2013-05-19 16:55:59.500 139 12580.20 127.10 54822.85 88888.00 2013-05-19 16:55:59.625 139 12580.12 127.10 54822.85 88888.00 2013-05-19 16:55:59.750 139 12580.12 127.10 54822.85 88888.00 2013-05-19 16:55:59.875 139 12580.23 127.12 54822.85 88888.00 2013-05-19 16:56:00.000 139 12580.30 127.08 54822.82 88888.00 2013-05-19 16:56:00.125 139 12580.25 127.05 54822.82 88888.00 2013-05-19 16:56:00.250 139 12580.15 127.05 54822.85 88888.00 2013-05-19 16:56:00.375 139 12580.23 127.08 54822.88 88888.00 2013-05-19 16:56:00.500 139 12580.23 127.05 54822.82 88888.00 2013-05-19 16:56:00.625 139 12580.17 127.05 54822.82 88888.00 2013-05-19 16:56:00.750 139 12580.23 127.03 54822.85 88888.00 2013-05-19 16:56:00.875 139 12580.27 127.00 54822.82 88888.00 2013-05-19 16:56:01.000 139 12580.30 127.03 54822.82 88888.00 2013-05-19 16:56:01.125 139 12580.33 127.03 54822.80 88888.00 2013-05-19 16:56:01.250 139 12580.23 126.97 54822.80 88888.00 2013-05-19 16:56:01.375 139 12580.25 126.97 54822.80 88888.00 2013-05-19 16:56:01.500 139 12580.23 126.97 54822.82 88888.00 2013-05-19 16:56:01.625 139 12580.23 126.97 54822.85 88888.00 2013-05-19 16:56:01.750 139 12580.27 126.95 54822.85 88888.00 2013-05-19 16:56:01.875 139 12580.33 126.97 54822.88 88888.00 2013-05-19 16:56:02.000 139 12580.33 126.95 54822.85 88888.00 2013-05-19 16:56:02.125 139 12580.25 127.00 54822.85 88888.00 2013-05-19 16:56:02.250 139 12580.25 126.97 54822.90 88888.00 2013-05-19 16:56:02.375 139 12580.27 126.95 54822.90 88888.00 2013-05-19 16:56:02.500 139 12580.25 126.92 54822.88 88888.00 2013-05-19 16:56:02.625 139 12580.35 126.92 54822.85 88888.00 2013-05-19 16:56:02.750 139 12580.33 126.95 54822.88 88888.00 2013-05-19 16:56:02.875 139 12580.30 126.90 54822.85 88888.00 2013-05-19 16:56:03.000 139 12580.35 126.88 54822.85 88888.00 2013-05-19 16:56:03.125 139 12580.42 126.90 54822.85 88888.00 2013-05-19 16:56:03.250 139 12580.35 126.90 54822.85 88888.00 2013-05-19 16:56:03.375 139 12580.38 126.85 54822.85 88888.00 2013-05-19 16:56:03.500 139 12580.45 126.83 54822.82 88888.00 2013-05-19 16:56:03.625 139 12580.42 126.88 54822.85 88888.00 2013-05-19 16:56:03.750 139 12580.38 126.88 54822.88 88888.00 2013-05-19 16:56:03.875 139 12580.35 126.88 54822.88 88888.00 2013-05-19 16:56:04.000 139 12580.35 126.80 54822.88 88888.00 2013-05-19 16:56:04.125 139 12580.33 126.78 54822.88 88888.00 2013-05-19 16:56:04.250 139 12580.30 126.83 54822.90 88888.00 2013-05-19 16:56:04.375 139 12580.35 126.85 54822.88 88888.00 2013-05-19 16:56:04.500 139 12580.35 126.85 54822.88 88888.00 2013-05-19 16:56:04.625 139 12580.38 126.85 54822.85 88888.00 2013-05-19 16:56:04.750 139 12580.42 126.85 54822.90 88888.00 2013-05-19 16:56:04.875 139 12580.42 126.85 54822.85 88888.00 2013-05-19 16:56:05.000 139 12580.38 126.85 54822.85 88888.00 2013-05-19 16:56:05.125 139 12580.33 126.80 54822.88 88888.00 2013-05-19 16:56:05.250 139 12580.33 126.78 54822.88 88888.00 2013-05-19 16:56:05.375 139 12580.38 126.75 54822.88 88888.00 2013-05-19 16:56:05.500 139 12580.38 126.75 54822.88 88888.00 2013-05-19 16:56:05.625 139 12580.40 126.80 54822.90 88888.00 2013-05-19 16:56:05.750 139 12580.40 126.75 54822.85 88888.00 2013-05-19 16:56:05.875 139 12580.42 126.75 54822.85 88888.00 2013-05-19 16:56:06.000 139 12580.42 126.78 54822.82 88888.00 2013-05-19 16:56:06.125 139 12580.42 126.83 54822.88 88888.00 2013-05-19 16:56:06.250 139 12580.33 126.83 54822.90 88888.00 2013-05-19 16:56:06.375 139 12580.30 126.80 54822.90 88888.00 2013-05-19 16:56:06.500 139 12580.38 126.78 54822.90 88888.00 2013-05-19 16:56:06.625 139 12580.45 126.80 54822.90 88888.00 2013-05-19 16:56:06.750 139 12580.45 126.80 54822.93 88888.00 2013-05-19 16:56:06.875 139 12580.40 126.78 54822.88 88888.00 2013-05-19 16:56:07.000 139 12580.40 126.72 54822.85 88888.00 2013-05-19 16:56:07.125 139 12580.42 126.78 54822.90 88888.00 2013-05-19 16:56:07.250 139 12580.40 126.78 54822.90 88888.00 2013-05-19 16:56:07.375 139 12580.45 126.80 54822.88 88888.00 2013-05-19 16:56:07.500 139 12580.40 126.78 54822.90 88888.00 2013-05-19 16:56:07.625 139 12580.38 126.83 54822.88 88888.00 2013-05-19 16:56:07.750 139 12580.40 126.83 54822.88 88888.00 2013-05-19 16:56:07.875 139 12580.45 126.80 54822.88 88888.00 2013-05-19 16:56:08.000 139 12580.42 126.83 54822.90 88888.00 2013-05-19 16:56:08.125 139 12580.38 126.83 54822.88 88888.00 2013-05-19 16:56:08.250 139 12580.40 126.83 54822.85 88888.00 2013-05-19 16:56:08.375 139 12580.50 126.83 54822.90 88888.00 2013-05-19 16:56:08.500 139 12580.48 126.83 54822.85 88888.00 2013-05-19 16:56:08.625 139 12580.45 126.80 54822.85 88888.00 2013-05-19 16:56:08.750 139 12580.50 126.78 54822.88 88888.00 2013-05-19 16:56:08.875 139 12580.52 126.80 54822.88 88888.00 2013-05-19 16:56:09.000 139 12580.52 126.83 54822.85 88888.00 2013-05-19 16:56:09.125 139 12580.50 126.80 54822.88 88888.00 2013-05-19 16:56:09.250 139 12580.50 126.80 54822.85 88888.00 2013-05-19 16:56:09.375 139 12580.52 126.83 54822.88 88888.00 2013-05-19 16:56:09.500 139 12580.52 126.80 54822.85 88888.00 2013-05-19 16:56:09.625 139 12580.45 126.83 54822.85 88888.00 2013-05-19 16:56:09.750 139 12580.48 126.83 54822.85 88888.00 2013-05-19 16:56:09.875 139 12580.48 126.83 54822.85 88888.00 2013-05-19 16:56:10.000 139 12580.55 126.85 54822.85 88888.00 2013-05-19 16:56:10.125 139 12580.60 126.85 54822.85 88888.00 2013-05-19 16:56:10.250 139 12580.55 126.88 54822.82 88888.00 2013-05-19 16:56:10.375 139 12580.60 126.88 54822.82 88888.00 2013-05-19 16:56:10.500 139 12580.60 126.90 54822.85 88888.00 2013-05-19 16:56:10.625 139 12580.58 126.88 54822.82 88888.00 2013-05-19 16:56:10.750 139 12580.55 126.88 54822.88 88888.00 2013-05-19 16:56:10.875 139 12580.55 126.85 54822.85 88888.00 2013-05-19 16:56:11.000 139 12580.55 126.83 54822.80 88888.00 2013-05-19 16:56:11.125 139 12580.55 126.83 54822.82 88888.00 2013-05-19 16:56:11.250 139 12580.52 126.85 54822.82 88888.00 2013-05-19 16:56:11.375 139 12580.50 126.85 54822.82 88888.00 2013-05-19 16:56:11.500 139 12580.52 126.85 54822.82 88888.00 2013-05-19 16:56:11.625 139 12580.52 126.83 54822.82 88888.00 2013-05-19 16:56:11.750 139 12580.58 126.85 54822.82 88888.00 2013-05-19 16:56:11.875 139 12580.58 126.85 54822.82 88888.00 2013-05-19 16:56:12.000 139 12580.60 126.85 54822.82 88888.00 2013-05-19 16:56:12.125 139 12580.65 126.85 54822.85 88888.00 2013-05-19 16:56:12.250 139 12580.62 126.85 54822.88 88888.00 2013-05-19 16:56:12.375 139 12580.62 126.88 54822.88 88888.00 2013-05-19 16:56:12.500 139 12580.65 126.85 54822.82 88888.00 2013-05-19 16:56:12.625 139 12580.65 126.80 54822.82 88888.00 2013-05-19 16:56:12.750 139 12580.67 126.83 54822.80 88888.00 2013-05-19 16:56:12.875 139 12580.70 126.80 54822.82 88888.00 2013-05-19 16:56:13.000 139 12580.73 126.83 54822.82 88888.00 2013-05-19 16:56:13.125 139 12580.67 126.85 54822.85 88888.00 2013-05-19 16:56:13.250 139 12580.65 126.85 54822.85 88888.00 2013-05-19 16:56:13.375 139 12580.75 126.88 54822.85 88888.00 2013-05-19 16:56:13.500 139 12580.75 126.85 54822.85 88888.00 2013-05-19 16:56:13.625 139 12580.77 126.88 54822.85 88888.00 2013-05-19 16:56:13.750 139 12580.83 126.90 54822.88 88888.00 2013-05-19 16:56:13.875 139 12580.83 126.88 54822.88 88888.00 2013-05-19 16:56:14.000 139 12580.77 126.88 54822.85 88888.00 2013-05-19 16:56:14.125 139 12580.75 126.85 54822.85 88888.00 2013-05-19 16:56:14.250 139 12580.70 126.83 54822.88 88888.00 2013-05-19 16:56:14.375 139 12580.77 126.85 54822.88 88888.00 2013-05-19 16:56:14.500 139 12580.88 126.88 54822.88 88888.00 2013-05-19 16:56:14.625 139 12580.85 126.85 54822.85 88888.00 2013-05-19 16:56:14.750 139 12580.80 126.83 54822.82 88888.00 2013-05-19 16:56:14.875 139 12580.75 126.80 54822.85 88888.00 2013-05-19 16:56:15.000 139 12580.77 126.80 54822.82 88888.00 2013-05-19 16:56:15.125 139 12580.80 126.85 54822.82 88888.00 2013-05-19 16:56:15.250 139 12580.80 126.83 54822.85 88888.00 2013-05-19 16:56:15.375 139 12580.83 126.85 54822.85 88888.00 2013-05-19 16:56:15.500 139 12580.88 126.85 54822.82 88888.00 2013-05-19 16:56:15.625 139 12580.90 126.88 54822.82 88888.00 2013-05-19 16:56:15.750 139 12580.92 126.85 54822.82 88888.00 2013-05-19 16:56:15.875 139 12580.92 126.83 54822.85 88888.00 2013-05-19 16:56:16.000 139 12580.90 126.83 54822.85 88888.00 2013-05-19 16:56:16.125 139 12580.92 126.83 54822.80 88888.00 2013-05-19 16:56:16.250 139 12580.95 126.83 54822.82 88888.00 2013-05-19 16:56:16.375 139 12581.00 126.88 54822.82 88888.00 2013-05-19 16:56:16.500 139 12580.92 126.83 54822.82 88888.00 2013-05-19 16:56:16.625 139 12580.88 126.83 54822.80 88888.00 2013-05-19 16:56:16.750 139 12580.88 126.80 54822.82 88888.00 2013-05-19 16:56:16.875 139 12580.88 126.80 54822.85 88888.00 2013-05-19 16:56:17.000 139 12580.88 126.78 54822.78 88888.00 2013-05-19 16:56:17.125 139 12580.95 126.80 54822.78 88888.00 2013-05-19 16:56:17.250 139 12580.92 126.83 54822.80 88888.00 2013-05-19 16:56:17.375 139 12580.92 126.80 54822.82 88888.00 2013-05-19 16:56:17.500 139 12581.00 126.83 54822.82 88888.00 2013-05-19 16:56:17.625 139 12581.02 126.85 54822.85 88888.00 2013-05-19 16:56:17.750 139 12581.02 126.85 54822.82 88888.00 2013-05-19 16:56:17.875 139 12580.98 126.83 54822.82 88888.00 2013-05-19 16:56:18.000 139 12580.92 126.83 54822.82 88888.00 2013-05-19 16:56:18.125 139 12580.92 126.85 54822.82 88888.00 2013-05-19 16:56:18.250 139 12580.88 126.83 54822.80 88888.00 2013-05-19 16:56:18.375 139 12580.90 126.85 54822.82 88888.00 2013-05-19 16:56:18.500 139 12580.95 126.85 54822.82 88888.00 2013-05-19 16:56:18.625 139 12580.98 126.83 54822.82 88888.00 2013-05-19 16:56:18.750 139 12580.95 126.83 54822.82 88888.00 2013-05-19 16:56:18.875 139 12580.95 126.85 54822.82 88888.00 2013-05-19 16:56:19.000 139 12580.98 126.83 54822.82 88888.00 2013-05-19 16:56:19.125 139 12581.02 126.83 54822.80 88888.00 2013-05-19 16:56:19.250 139 12580.98 126.80 54822.80 88888.00 2013-05-19 16:56:19.375 139 12581.00 126.85 54822.80 88888.00 2013-05-19 16:56:19.500 139 12580.98 126.85 54822.80 88888.00 2013-05-19 16:56:19.625 139 12580.95 126.80 54822.78 88888.00 2013-05-19 16:56:19.750 139 12580.95 126.80 54822.82 88888.00 2013-05-19 16:56:19.875 139 12580.98 126.80 54822.80 88888.00 2013-05-19 16:56:20.000 139 12581.00 126.83 54822.82 88888.00 2013-05-19 16:56:20.125 139 12580.95 126.83 54822.85 88888.00 2013-05-19 16:56:20.250 139 12580.90 126.85 54822.85 88888.00 2013-05-19 16:56:20.375 139 12581.02 126.90 54822.88 88888.00 2013-05-19 16:56:20.500 139 12581.02 126.90 54822.88 88888.00 2013-05-19 16:56:20.625 139 12580.95 126.85 54822.85 88888.00 2013-05-19 16:56:20.750 139 12580.90 126.85 54822.85 88888.00 2013-05-19 16:56:20.875 139 12580.90 126.83 54822.80 88888.00 2013-05-19 16:56:21.000 139 12580.98 126.85 54822.82 88888.00 2013-05-19 16:56:21.125 139 12581.00 126.83 54822.85 88888.00 2013-05-19 16:56:21.250 139 12580.98 126.80 54822.82 88888.00 2013-05-19 16:56:21.375 139 12580.98 126.80 54822.82 88888.00 2013-05-19 16:56:21.500 139 12581.02 126.83 54822.82 88888.00 2013-05-19 16:56:21.625 139 12581.00 126.80 54822.80 88888.00 2013-05-19 16:56:21.750 139 12581.02 126.83 54822.82 88888.00 2013-05-19 16:56:21.875 139 12581.00 126.80 54822.82 88888.00 2013-05-19 16:56:22.000 139 12580.98 126.78 54822.80 88888.00 2013-05-19 16:56:22.125 139 12581.00 126.78 54822.82 88888.00 2013-05-19 16:56:22.250 139 12580.98 126.78 54822.85 88888.00 2013-05-19 16:56:22.375 139 12581.02 126.78 54822.85 88888.00 2013-05-19 16:56:22.500 139 12581.05 126.80 54822.82 88888.00 2013-05-19 16:56:22.625 139 12581.02 126.83 54822.82 88888.00 2013-05-19 16:56:22.750 139 12581.02 126.80 54822.85 88888.00 2013-05-19 16:56:22.875 139 12581.05 126.80 54822.88 88888.00 2013-05-19 16:56:23.000 139 12581.05 126.83 54822.85 88888.00 2013-05-19 16:56:23.125 139 12581.00 126.80 54822.88 88888.00 2013-05-19 16:56:23.250 139 12581.02 126.80 54822.88 88888.00 2013-05-19 16:56:23.375 139 12581.10 126.83 54822.85 88888.00 2013-05-19 16:56:23.500 139 12581.10 126.80 54822.85 88888.00 2013-05-19 16:56:23.625 139 12581.05 126.78 54822.85 88888.00 2013-05-19 16:56:23.750 139 12581.05 126.78 54822.85 88888.00 2013-05-19 16:56:23.875 139 12581.02 126.80 54822.82 88888.00 2013-05-19 16:56:24.000 139 12581.08 126.80 54822.82 88888.00 2013-05-19 16:56:24.125 139 12581.10 126.80 54822.85 88888.00 2013-05-19 16:56:24.250 139 12581.10 126.78 54822.85 88888.00 2013-05-19 16:56:24.375 139 12581.10 126.80 54822.85 88888.00 2013-05-19 16:56:24.500 139 12581.10 126.78 54822.85 88888.00 2013-05-19 16:56:24.625 139 12581.15 126.75 54822.85 88888.00 2013-05-19 16:56:24.750 139 12581.23 126.75 54822.85 88888.00 2013-05-19 16:56:24.875 139 12581.23 126.75 54822.82 88888.00 2013-05-19 16:56:25.000 139 12581.25 126.75 54822.82 88888.00 2013-05-19 16:56:25.125 139 12581.27 126.75 54822.82 88888.00 2013-05-19 16:56:25.250 139 12581.20 126.75 54822.80 88888.00 2013-05-19 16:56:25.375 139 12581.17 126.75 54822.80 88888.00 2013-05-19 16:56:25.500 139 12581.20 126.72 54822.80 88888.00 2013-05-19 16:56:25.625 139 12581.20 126.72 54822.80 88888.00 2013-05-19 16:56:25.750 139 12581.20 126.75 54822.80 88888.00 2013-05-19 16:56:25.875 139 12581.23 126.72 54822.80 88888.00 2013-05-19 16:56:26.000 139 12581.25 126.70 54822.78 88888.00 2013-05-19 16:56:26.125 139 12581.23 126.72 54822.80 88888.00 2013-05-19 16:56:26.250 139 12581.20 126.75 54822.80 88888.00 2013-05-19 16:56:26.375 139 12581.10 126.70 54822.80 88888.00 2013-05-19 16:56:26.500 139 12581.08 126.70 54822.78 88888.00 2013-05-19 16:56:26.625 139 12581.17 126.72 54822.80 88888.00 2013-05-19 16:56:26.750 139 12581.23 126.75 54822.82 88888.00 2013-05-19 16:56:26.875 139 12581.23 126.80 54822.85 88888.00 2013-05-19 16:56:27.000 139 12581.20 126.78 54822.80 88888.00 2013-05-19 16:56:27.125 139 12581.17 126.75 54822.80 88888.00 2013-05-19 16:56:27.250 139 12581.17 126.72 54822.80 88888.00 2013-05-19 16:56:27.375 139 12581.23 126.72 54822.78 88888.00 2013-05-19 16:56:27.500 139 12581.17 126.75 54822.78 88888.00 2013-05-19 16:56:27.625 139 12581.20 126.75 54822.80 88888.00 2013-05-19 16:56:27.750 139 12581.17 126.75 54822.80 88888.00 2013-05-19 16:56:27.875 139 12581.12 126.75 54822.82 88888.00 2013-05-19 16:56:28.000 139 12581.12 126.75 54822.80 88888.00 2013-05-19 16:56:28.125 139 12581.15 126.72 54822.82 88888.00 2013-05-19 16:56:28.250 139 12581.15 126.78 54822.80 88888.00 2013-05-19 16:56:28.375 139 12581.17 126.78 54822.80 88888.00 2013-05-19 16:56:28.500 139 12581.20 126.80 54822.82 88888.00 2013-05-19 16:56:28.625 139 12581.17 126.78 54822.82 88888.00 2013-05-19 16:56:28.750 139 12581.20 126.72 54822.82 88888.00 2013-05-19 16:56:28.875 139 12581.17 126.75 54822.82 88888.00 2013-05-19 16:56:29.000 139 12581.12 126.75 54822.78 88888.00 2013-05-19 16:56:29.125 139 12581.10 126.78 54822.80 88888.00 2013-05-19 16:56:29.250 139 12581.05 126.72 54822.80 88888.00 2013-05-19 16:56:29.375 139 12581.02 126.67 54822.75 88888.00 2013-05-19 16:56:29.500 139 12581.08 126.70 54822.75 88888.00 2013-05-19 16:56:29.625 139 12581.17 126.75 54822.78 88888.00 2013-05-19 16:56:29.750 139 12581.15 126.75 54822.78 88888.00 2013-05-19 16:56:29.875 139 12581.15 126.72 54822.80 88888.00 2013-05-19 16:56:30.000 139 12581.17 126.75 54822.82 88888.00 2013-05-19 16:56:30.125 139 12581.20 126.80 54822.88 88888.00 2013-05-19 16:56:30.250 139 12581.17 126.80 54822.85 88888.00 2013-05-19 16:56:30.375 139 12581.12 126.78 54822.85 88888.00 2013-05-19 16:56:30.500 139 12581.10 126.75 54822.88 88888.00 2013-05-19 16:56:30.625 139 12581.20 126.78 54822.85 88888.00 2013-05-19 16:56:30.750 139 12581.15 126.78 54822.78 88888.00 2013-05-19 16:56:30.875 139 12581.10 126.78 54822.80 88888.00 2013-05-19 16:56:31.000 139 12581.12 126.75 54822.82 88888.00 2013-05-19 16:56:31.125 139 12581.17 126.75 54822.82 88888.00 2013-05-19 16:56:31.250 139 12581.15 126.78 54822.80 88888.00 2013-05-19 16:56:31.375 139 12581.12 126.80 54822.82 88888.00 2013-05-19 16:56:31.500 139 12581.10 126.80 54822.85 88888.00 2013-05-19 16:56:31.625 139 12581.12 126.72 54822.80 88888.00 2013-05-19 16:56:31.750 139 12581.23 126.72 54822.80 88888.00 2013-05-19 16:56:31.875 139 12581.25 126.78 54822.85 88888.00 2013-05-19 16:56:32.000 139 12581.23 126.72 54822.80 88888.00 2013-05-19 16:56:32.125 139 12581.20 126.67 54822.80 88888.00 2013-05-19 16:56:32.250 139 12581.20 126.67 54822.80 88888.00 2013-05-19 16:56:32.375 139 12581.27 126.78 54822.85 88888.00 2013-05-19 16:56:32.500 139 12581.30 126.80 54822.85 88888.00 2013-05-19 16:56:32.625 139 12581.30 126.75 54822.82 88888.00 2013-05-19 16:56:32.750 139 12581.38 126.75 54822.82 88888.00 2013-05-19 16:56:32.875 139 12581.30 126.70 54822.78 88888.00 2013-05-19 16:56:33.000 139 12581.30 126.70 54822.78 88888.00 2013-05-19 16:56:33.125 139 12581.27 126.72 54822.82 88888.00 2013-05-19 16:56:33.250 139 12581.30 126.70 54822.80 88888.00 2013-05-19 16:56:33.375 139 12581.30 126.65 54822.75 88888.00 2013-05-19 16:56:33.500 139 12581.20 126.70 54822.80 88888.00 2013-05-19 16:56:33.625 139 12581.33 126.72 54822.82 88888.00 2013-05-19 16:56:33.750 139 12581.45 126.78 54822.82 88888.00 2013-05-19 16:56:33.875 139 12581.42 126.72 54822.78 88888.00 2013-05-19 16:56:34.000 139 12581.35 126.67 54822.75 88888.00 2013-05-19 16:56:34.125 139 12581.40 126.70 54822.80 88888.00 2013-05-19 16:56:34.250 139 12581.42 126.72 54822.85 88888.00 2013-05-19 16:56:34.375 139 12581.48 126.72 54822.80 88888.00 2013-05-19 16:56:34.500 139 12581.45 126.72 54822.80 88888.00 2013-05-19 16:56:34.625 139 12581.38 126.72 54822.78 88888.00 2013-05-19 16:56:34.750 139 12581.40 126.70 54822.80 88888.00 2013-05-19 16:56:34.875 139 12581.40 126.70 54822.78 88888.00 2013-05-19 16:56:35.000 139 12581.40 126.67 54822.72 88888.00 2013-05-19 16:56:35.125 139 12581.40 126.70 54822.78 88888.00 2013-05-19 16:56:35.250 139 12581.42 126.70 54822.78 88888.00 2013-05-19 16:56:35.375 139 12581.50 126.75 54822.80 88888.00 2013-05-19 16:56:35.500 139 12581.50 126.75 54822.82 88888.00 2013-05-19 16:56:35.625 139 12581.48 126.75 54822.85 88888.00 2013-05-19 16:56:35.750 139 12581.45 126.75 54822.88 88888.00 2013-05-19 16:56:35.875 139 12581.42 126.72 54822.85 88888.00 2013-05-19 16:56:36.000 139 12581.42 126.72 54822.80 88888.00 2013-05-19 16:56:36.125 139 12581.45 126.75 54822.82 88888.00 2013-05-19 16:56:36.250 139 12581.45 126.72 54822.80 88888.00 2013-05-19 16:56:36.375 139 12581.50 126.72 54822.78 88888.00 2013-05-19 16:56:36.500 139 12581.50 126.75 54822.80 88888.00 2013-05-19 16:56:36.625 139 12581.58 126.75 54822.82 88888.00 2013-05-19 16:56:36.750 139 12581.60 126.75 54822.82 88888.00 2013-05-19 16:56:36.875 139 12581.60 126.75 54822.82 88888.00 2013-05-19 16:56:37.000 139 12581.60 126.72 54822.80 88888.00 2013-05-19 16:56:37.125 139 12581.55 126.70 54822.75 88888.00 2013-05-19 16:56:37.250 139 12581.48 126.70 54822.75 88888.00 2013-05-19 16:56:37.375 139 12581.55 126.67 54822.75 88888.00 2013-05-19 16:56:37.500 139 12581.60 126.75 54822.80 88888.00 2013-05-19 16:56:37.625 139 12581.60 126.78 54822.82 88888.00 2013-05-19 16:56:37.750 139 12581.58 126.72 54822.80 88888.00 2013-05-19 16:56:37.875 139 12581.60 126.72 54822.80 88888.00 2013-05-19 16:56:38.000 139 12581.62 126.72 54822.80 88888.00 2013-05-19 16:56:38.125 139 12581.67 126.75 54822.85 88888.00 2013-05-19 16:56:38.250 139 12581.62 126.72 54822.80 88888.00 2013-05-19 16:56:38.375 139 12581.67 126.72 54822.80 88888.00 2013-05-19 16:56:38.500 139 12581.73 126.75 54822.82 88888.00 2013-05-19 16:56:38.625 139 12581.73 126.70 54822.85 88888.00 2013-05-19 16:56:38.750 139 12581.67 126.67 54822.80 88888.00 2013-05-19 16:56:38.875 139 12581.65 126.65 54822.75 88888.00 2013-05-19 16:56:39.000 139 12581.67 126.67 54822.80 88888.00 2013-05-19 16:56:39.125 139 12581.70 126.70 54822.80 88888.00 2013-05-19 16:56:39.250 139 12581.70 126.67 54822.80 88888.00 2013-05-19 16:56:39.375 139 12581.73 126.67 54822.78 88888.00 2013-05-19 16:56:39.500 139 12581.73 126.65 54822.78 88888.00 2013-05-19 16:56:39.625 139 12581.77 126.70 54822.82 88888.00 2013-05-19 16:56:39.750 139 12581.80 126.70 54822.80 88888.00 2013-05-19 16:56:39.875 139 12581.73 126.67 54822.78 88888.00 2013-05-19 16:56:40.000 139 12581.75 126.67 54822.82 88888.00 2013-05-19 16:56:40.125 139 12581.85 126.67 54822.80 88888.00 2013-05-19 16:56:40.250 139 12581.80 126.65 54822.78 88888.00 2013-05-19 16:56:40.375 139 12581.77 126.67 54822.80 88888.00 2013-05-19 16:56:40.500 139 12581.75 126.67 54822.80 88888.00 2013-05-19 16:56:40.625 139 12581.75 126.65 54822.80 88888.00 2013-05-19 16:56:40.750 139 12581.75 126.67 54822.80 88888.00 2013-05-19 16:56:40.875 139 12581.70 126.70 54822.82 88888.00 2013-05-19 16:56:41.000 139 12581.73 126.67 54822.80 88888.00 2013-05-19 16:56:41.125 139 12581.73 126.67 54822.82 88888.00 2013-05-19 16:56:41.250 139 12581.75 126.67 54822.85 88888.00 2013-05-19 16:56:41.375 139 12581.75 126.67 54822.82 88888.00 2013-05-19 16:56:41.500 139 12581.70 126.65 54822.82 88888.00 2013-05-19 16:56:41.625 139 12581.75 126.67 54822.82 88888.00 2013-05-19 16:56:41.750 139 12581.73 126.70 54822.78 88888.00 2013-05-19 16:56:41.875 139 12581.73 126.67 54822.78 88888.00 2013-05-19 16:56:42.000 139 12581.75 126.67 54822.82 88888.00 2013-05-19 16:56:42.125 139 12581.77 126.65 54822.80 88888.00 2013-05-19 16:56:42.250 139 12581.77 126.65 54822.85 88888.00 2013-05-19 16:56:42.375 139 12581.80 126.67 54822.85 88888.00 2013-05-19 16:56:42.500 139 12581.75 126.67 54822.82 88888.00 2013-05-19 16:56:42.625 139 12581.70 126.67 54822.85 88888.00 2013-05-19 16:56:42.750 139 12581.75 126.65 54822.82 88888.00 2013-05-19 16:56:42.875 139 12581.77 126.67 54822.78 88888.00 2013-05-19 16:56:43.000 139 12581.80 126.65 54822.80 88888.00 2013-05-19 16:56:43.125 139 12581.77 126.65 54822.78 88888.00 2013-05-19 16:56:43.250 139 12581.77 126.67 54822.85 88888.00 2013-05-19 16:56:43.375 139 12581.77 126.70 54822.85 88888.00 2013-05-19 16:56:43.500 139 12581.70 126.65 54822.85 88888.00 2013-05-19 16:56:43.625 139 12581.75 126.65 54822.88 88888.00 2013-05-19 16:56:43.750 139 12581.70 126.60 54822.85 88888.00 2013-05-19 16:56:43.875 139 12581.70 126.65 54822.82 88888.00 2013-05-19 16:56:44.000 139 12581.70 126.62 54822.85 88888.00 2013-05-19 16:56:44.125 139 12581.65 126.62 54822.82 88888.00 2013-05-19 16:56:44.250 139 12581.58 126.60 54822.82 88888.00 2013-05-19 16:56:44.375 139 12581.62 126.60 54822.80 88888.00 2013-05-19 16:56:44.500 139 12581.67 126.60 54822.82 88888.00 2013-05-19 16:56:44.625 139 12581.70 126.62 54822.88 88888.00 2013-05-19 16:56:44.750 139 12581.73 126.62 54822.85 88888.00 2013-05-19 16:56:44.875 139 12581.73 126.60 54822.85 88888.00 2013-05-19 16:56:45.000 139 12581.80 126.60 54822.88 88888.00 2013-05-19 16:56:45.125 139 12581.77 126.58 54822.85 88888.00 2013-05-19 16:56:45.250 139 12581.73 126.55 54822.82 88888.00 2013-05-19 16:56:45.375 139 12581.75 126.60 54822.82 88888.00 2013-05-19 16:56:45.500 139 12581.73 126.60 54822.82 88888.00 2013-05-19 16:56:45.625 139 12581.73 126.58 54822.80 88888.00 2013-05-19 16:56:45.750 139 12581.75 126.53 54822.80 88888.00 2013-05-19 16:56:45.875 139 12581.75 126.55 54822.82 88888.00 2013-05-19 16:56:46.000 139 12581.75 126.60 54822.85 88888.00 2013-05-19 16:56:46.125 139 12581.77 126.60 54822.88 88888.00 2013-05-19 16:56:46.250 139 12581.75 126.62 54822.88 88888.00 2013-05-19 16:56:46.375 139 12581.80 126.65 54822.88 88888.00 2013-05-19 16:56:46.500 139 12581.83 126.65 54822.88 88888.00 2013-05-19 16:56:46.625 139 12581.83 126.62 54822.88 88888.00 2013-05-19 16:56:46.750 139 12581.83 126.60 54822.88 88888.00 2013-05-19 16:56:46.875 139 12581.75 126.60 54822.88 88888.00 2013-05-19 16:56:47.000 139 12581.73 126.62 54822.88 88888.00 2013-05-19 16:56:47.125 139 12581.70 126.62 54822.88 88888.00 2013-05-19 16:56:47.250 139 12581.67 126.60 54822.90 88888.00 2013-05-19 16:56:47.375 139 12581.73 126.58 54822.85 88888.00 2013-05-19 16:56:47.500 139 12581.70 126.55 54822.85 88888.00 2013-05-19 16:56:47.625 139 12581.70 126.55 54822.88 88888.00 2013-05-19 16:56:47.750 139 12581.73 126.58 54822.85 88888.00 2013-05-19 16:56:47.875 139 12581.80 126.65 54822.90 88888.00 2013-05-19 16:56:48.000 139 12581.80 126.62 54822.90 88888.00 2013-05-19 16:56:48.125 139 12581.85 126.60 54822.93 88888.00 2013-05-19 16:56:48.250 139 12581.85 126.60 54822.90 88888.00 2013-05-19 16:56:48.375 139 12581.80 126.62 54822.85 88888.00 2013-05-19 16:56:48.500 139 12581.77 126.60 54822.88 88888.00 2013-05-19 16:56:48.625 139 12581.80 126.65 54822.90 88888.00 2013-05-19 16:56:48.750 139 12581.80 126.62 54822.90 88888.00 2013-05-19 16:56:48.875 139 12581.80 126.58 54822.88 88888.00 2013-05-19 16:56:49.000 139 12581.85 126.58 54822.93 88888.00 2013-05-19 16:56:49.125 139 12581.85 126.62 54822.97 88888.00 2013-05-19 16:56:49.250 139 12581.75 126.62 54822.97 88888.00 2013-05-19 16:56:49.375 139 12581.88 126.65 54822.95 88888.00 2013-05-19 16:56:49.500 139 12581.90 126.62 54822.97 88888.00 2013-05-19 16:56:49.625 139 12581.85 126.58 54822.95 88888.00 2013-05-19 16:56:49.750 139 12581.85 126.58 54822.95 88888.00 2013-05-19 16:56:49.875 139 12581.77 126.58 54822.95 88888.00 2013-05-19 16:56:50.000 139 12581.90 126.58 54822.95 88888.00 2013-05-19 16:56:50.125 139 12581.98 126.58 54822.93 88888.00 2013-05-19 16:56:50.250 139 12581.92 126.60 54822.97 88888.00 2013-05-19 16:56:50.375 139 12581.92 126.62 54822.97 88888.00 2013-05-19 16:56:50.500 139 12581.98 126.60 54822.95 88888.00 2013-05-19 16:56:50.625 139 12581.92 126.60 54822.95 88888.00 2013-05-19 16:56:50.750 139 12581.80 126.60 54822.95 88888.00 2013-05-19 16:56:50.875 139 12581.75 126.60 54822.93 88888.00 2013-05-19 16:56:51.000 139 12581.77 126.60 54822.95 88888.00 2013-05-19 16:56:51.125 139 12581.80 126.60 54822.95 88888.00 2013-05-19 16:56:51.250 139 12581.73 126.60 54822.95 88888.00 2013-05-19 16:56:51.375 139 12581.83 126.55 54822.93 88888.00 2013-05-19 16:56:51.500 139 12581.83 126.58 54822.93 88888.00 2013-05-19 16:56:51.625 139 12581.83 126.58 54822.97 88888.00 2013-05-19 16:56:51.750 139 12581.83 126.60 54823.00 88888.00 2013-05-19 16:56:51.875 139 12581.80 126.60 54823.00 88888.00 2013-05-19 16:56:52.000 139 12581.85 126.58 54822.97 88888.00 2013-05-19 16:56:52.125 139 12581.85 126.58 54822.97 88888.00 2013-05-19 16:56:52.250 139 12581.73 126.58 54822.97 88888.00 2013-05-19 16:56:52.375 139 12581.75 126.58 54822.97 88888.00 2013-05-19 16:56:52.500 139 12581.75 126.55 54822.95 88888.00 2013-05-19 16:56:52.625 139 12581.75 126.53 54822.97 88888.00 2013-05-19 16:56:52.750 139 12581.73 126.58 54823.03 88888.00 2013-05-19 16:56:52.875 139 12581.77 126.58 54823.05 88888.00 2013-05-19 16:56:53.000 139 12581.77 126.55 54823.03 88888.00 2013-05-19 16:56:53.125 139 12581.75 126.55 54823.05 88888.00 2013-05-19 16:56:53.250 139 12581.83 126.55 54823.05 88888.00 2013-05-19 16:56:53.375 139 12581.85 126.55 54823.03 88888.00 2013-05-19 16:56:53.500 139 12581.83 126.53 54823.03 88888.00 2013-05-19 16:56:53.625 139 12581.83 126.53 54823.03 88888.00 2013-05-19 16:56:53.750 139 12581.80 126.50 54823.03 88888.00 2013-05-19 16:56:53.875 139 12581.83 126.50 54823.03 88888.00 2013-05-19 16:56:54.000 139 12581.83 126.53 54823.00 88888.00 2013-05-19 16:56:54.125 139 12581.77 126.50 54823.05 88888.00 2013-05-19 16:56:54.250 139 12581.73 126.53 54823.10 88888.00 2013-05-19 16:56:54.375 139 12581.83 126.58 54823.07 88888.00 2013-05-19 16:56:54.500 139 12581.77 126.53 54823.00 88888.00 2013-05-19 16:56:54.625 139 12581.75 126.50 54823.00 88888.00 2013-05-19 16:56:54.750 139 12581.77 126.50 54823.03 88888.00 2013-05-19 16:56:54.875 139 12581.77 126.50 54823.03 88888.00 2013-05-19 16:56:55.000 139 12581.73 126.47 54823.05 88888.00 2013-05-19 16:56:55.125 139 12581.70 126.45 54823.03 88888.00 2013-05-19 16:56:55.250 139 12581.73 126.45 54823.05 88888.00 2013-05-19 16:56:55.375 139 12581.83 126.47 54823.05 88888.00 2013-05-19 16:56:55.500 139 12581.80 126.47 54823.07 88888.00 2013-05-19 16:56:55.625 139 12581.77 126.47 54823.05 88888.00 2013-05-19 16:56:55.750 139 12581.75 126.45 54823.03 88888.00 2013-05-19 16:56:55.875 139 12581.77 126.45 54823.05 88888.00 2013-05-19 16:56:56.000 139 12581.85 126.42 54823.05 88888.00 2013-05-19 16:56:56.125 139 12581.83 126.45 54823.05 88888.00 2013-05-19 16:56:56.250 139 12581.80 126.45 54823.05 88888.00 2013-05-19 16:56:56.375 139 12581.80 126.42 54823.03 88888.00 2013-05-19 16:56:56.500 139 12581.85 126.42 54823.00 88888.00 2013-05-19 16:56:56.625 139 12581.92 126.40 54823.03 88888.00 2013-05-19 16:56:56.750 139 12581.98 126.42 54823.05 88888.00 2013-05-19 16:56:56.875 139 12581.92 126.42 54823.03 88888.00 2013-05-19 16:56:57.000 139 12581.88 126.40 54823.05 88888.00 2013-05-19 16:56:57.125 139 12581.90 126.42 54823.07 88888.00 2013-05-19 16:56:57.250 139 12581.85 126.38 54823.05 88888.00 2013-05-19 16:56:57.375 139 12581.85 126.38 54823.07 88888.00 2013-05-19 16:56:57.500 139 12581.80 126.40 54823.12 88888.00 2013-05-19 16:56:57.625 139 12581.83 126.40 54823.10 88888.00 2013-05-19 16:56:57.750 139 12581.80 126.38 54823.07 88888.00 2013-05-19 16:56:57.875 139 12581.83 126.38 54823.10 88888.00 2013-05-19 16:56:58.000 139 12581.88 126.40 54823.07 88888.00 2013-05-19 16:56:58.125 139 12581.85 126.40 54823.07 88888.00 2013-05-19 16:56:58.250 139 12581.85 126.38 54823.07 88888.00 2013-05-19 16:56:58.375 139 12581.95 126.35 54823.07 88888.00 2013-05-19 16:56:58.500 139 12581.92 126.38 54823.10 88888.00 2013-05-19 16:56:58.625 139 12581.88 126.38 54823.07 88888.00 2013-05-19 16:56:58.750 139 12581.88 126.40 54823.07 88888.00 2013-05-19 16:56:58.875 139 12581.90 126.40 54823.07 88888.00 2013-05-19 16:56:59.000 139 12581.92 126.40 54823.10 88888.00 2013-05-19 16:56:59.125 139 12581.90 126.40 54823.12 88888.00 2013-05-19 16:56:59.250 139 12581.85 126.38 54823.15 88888.00 2013-05-19 16:56:59.375 139 12581.90 126.38 54823.12 88888.00 2013-05-19 16:56:59.500 139 12581.92 126.38 54823.10 88888.00 2013-05-19 16:56:59.625 139 12581.85 126.40 54823.10 88888.00 2013-05-19 16:56:59.750 139 12581.85 126.42 54823.12 88888.00 2013-05-19 16:56:59.875 139 12581.83 126.42 54823.10 88888.00 2013-05-19 16:57:00.000 139 12581.83 126.42 54823.10 88888.00 2013-05-19 16:57:00.125 139 12581.75 126.42 54823.10 88888.00 2013-05-19 16:57:00.250 139 12581.70 126.42 54823.10 88888.00 2013-05-19 16:57:00.375 139 12581.73 126.40 54823.07 88888.00 2013-05-19 16:57:00.500 139 12581.73 126.40 54823.07 88888.00 2013-05-19 16:57:00.625 139 12581.83 126.42 54823.07 88888.00 2013-05-19 16:57:00.750 139 12581.80 126.42 54823.10 88888.00 2013-05-19 16:57:00.875 139 12581.77 126.42 54823.10 88888.00 2013-05-19 16:57:01.000 139 12581.80 126.40 54823.12 88888.00 2013-05-19 16:57:01.125 139 12581.80 126.40 54823.10 88888.00 2013-05-19 16:57:01.250 139 12581.77 126.38 54823.12 88888.00 2013-05-19 16:57:01.375 139 12581.80 126.45 54823.12 88888.00 2013-05-19 16:57:01.500 139 12581.80 126.47 54823.15 88888.00 2013-05-19 16:57:01.625 139 12581.77 126.45 54823.10 88888.00 2013-05-19 16:57:01.750 139 12581.83 126.42 54823.12 88888.00 2013-05-19 16:57:01.875 139 12581.85 126.42 54823.15 88888.00 2013-05-19 16:57:02.000 139 12581.77 126.45 54823.15 88888.00 2013-05-19 16:57:02.125 139 12581.77 126.45 54823.15 88888.00 2013-05-19 16:57:02.250 139 12581.83 126.40 54823.18 88888.00 2013-05-19 16:57:02.375 139 12581.85 126.45 54823.15 88888.00 2013-05-19 16:57:02.500 139 12581.80 126.45 54823.18 88888.00 2013-05-19 16:57:02.625 139 12581.77 126.42 54823.15 88888.00 2013-05-19 16:57:02.750 139 12581.80 126.40 54823.15 88888.00 2013-05-19 16:57:02.875 139 12581.85 126.45 54823.18 88888.00 2013-05-19 16:57:03.000 139 12581.88 126.45 54823.18 88888.00 2013-05-19 16:57:03.125 139 12581.90 126.40 54823.18 88888.00 2013-05-19 16:57:03.250 139 12581.90 126.42 54823.18 88888.00 2013-05-19 16:57:03.375 139 12581.90 126.40 54823.18 88888.00 2013-05-19 16:57:03.500 139 12581.90 126.38 54823.20 88888.00 2013-05-19 16:57:03.625 139 12581.90 126.38 54823.18 88888.00 2013-05-19 16:57:03.750 139 12581.85 126.38 54823.15 88888.00 2013-05-19 16:57:03.875 139 12581.88 126.38 54823.12 88888.00 2013-05-19 16:57:04.000 139 12581.83 126.40 54823.15 88888.00 2013-05-19 16:57:04.125 139 12581.83 126.40 54823.18 88888.00 2013-05-19 16:57:04.250 139 12581.83 126.38 54823.18 88888.00 2013-05-19 16:57:04.375 139 12581.88 126.38 54823.15 88888.00 2013-05-19 16:57:04.500 139 12581.88 126.38 54823.15 88888.00 2013-05-19 16:57:04.625 139 12581.90 126.40 54823.18 88888.00 2013-05-19 16:57:04.750 139 12581.90 126.38 54823.18 88888.00 2013-05-19 16:57:04.875 139 12581.90 126.38 54823.18 88888.00 2013-05-19 16:57:05.000 139 12581.85 126.35 54823.15 88888.00 2013-05-19 16:57:05.125 139 12581.88 126.38 54823.15 88888.00 2013-05-19 16:57:05.250 139 12581.85 126.38 54823.20 88888.00 2013-05-19 16:57:05.375 139 12581.85 126.40 54823.20 88888.00 2013-05-19 16:57:05.500 139 12581.90 126.40 54823.18 88888.00 2013-05-19 16:57:05.625 139 12581.88 126.38 54823.20 88888.00 2013-05-19 16:57:05.750 139 12581.90 126.38 54823.20 88888.00 2013-05-19 16:57:05.875 139 12581.92 126.38 54823.18 88888.00 2013-05-19 16:57:06.000 139 12581.95 126.38 54823.20 88888.00 2013-05-19 16:57:06.125 139 12581.90 126.38 54823.22 88888.00 2013-05-19 16:57:06.250 139 12581.88 126.38 54823.22 88888.00 2013-05-19 16:57:06.375 139 12581.95 126.38 54823.22 88888.00 2013-05-19 16:57:06.500 139 12581.92 126.40 54823.22 88888.00 2013-05-19 16:57:06.625 139 12581.88 126.38 54823.22 88888.00 2013-05-19 16:57:06.750 139 12581.83 126.35 54823.22 88888.00 2013-05-19 16:57:06.875 139 12581.90 126.35 54823.22 88888.00 2013-05-19 16:57:07.000 139 12581.98 126.38 54823.20 88888.00 2013-05-19 16:57:07.125 139 12581.95 126.35 54823.22 88888.00 2013-05-19 16:57:07.250 139 12581.88 126.30 54823.20 88888.00 2013-05-19 16:57:07.375 139 12581.83 126.28 54823.20 88888.00 2013-05-19 16:57:07.500 139 12581.88 126.28 54823.22 88888.00 2013-05-19 16:57:07.625 139 12581.92 126.30 54823.25 88888.00 2013-05-19 16:57:07.750 139 12581.88 126.30 54823.22 88888.00 2013-05-19 16:57:07.875 139 12581.92 126.28 54823.20 88888.00 2013-05-19 16:57:08.000 139 12581.95 126.33 54823.20 88888.00 2013-05-19 16:57:08.125 139 12582.00 126.30 54823.22 88888.00 2013-05-19 16:57:08.250 139 12581.98 126.30 54823.25 88888.00 2013-05-19 16:57:08.375 139 12581.95 126.28 54823.22 88888.00 2013-05-19 16:57:08.500 139 12581.90 126.28 54823.22 88888.00 2013-05-19 16:57:08.625 139 12581.92 126.28 54823.20 88888.00 2013-05-19 16:57:08.750 139 12581.92 126.28 54823.22 88888.00 2013-05-19 16:57:08.875 139 12581.88 126.25 54823.20 88888.00 2013-05-19 16:57:09.000 139 12581.83 126.25 54823.20 88888.00 2013-05-19 16:57:09.125 139 12581.83 126.25 54823.25 88888.00 2013-05-19 16:57:09.250 139 12581.83 126.25 54823.22 88888.00 2013-05-19 16:57:09.375 139 12581.90 126.28 54823.25 88888.00 2013-05-19 16:57:09.500 139 12581.95 126.28 54823.22 88888.00 2013-05-19 16:57:09.625 139 12581.95 126.25 54823.20 88888.00 2013-05-19 16:57:09.750 139 12581.95 126.25 54823.22 88888.00 2013-05-19 16:57:09.875 139 12581.95 126.28 54823.30 88888.00 2013-05-19 16:57:10.000 139 12581.95 126.28 54823.25 88888.00 2013-05-19 16:57:10.125 139 12581.90 126.25 54823.22 88888.00 2013-05-19 16:57:10.250 139 12581.90 126.25 54823.25 88888.00 2013-05-19 16:57:10.375 139 12581.92 126.28 54823.25 88888.00 2013-05-19 16:57:10.500 139 12581.92 126.22 54823.25 88888.00 2013-05-19 16:57:10.625 139 12581.95 126.22 54823.22 88888.00 2013-05-19 16:57:10.750 139 12581.92 126.20 54823.25 88888.00 2013-05-19 16:57:10.875 139 12581.90 126.22 54823.28 88888.00 2013-05-19 16:57:11.000 139 12581.90 126.25 54823.25 88888.00 2013-05-19 16:57:11.125 139 12581.92 126.22 54823.25 88888.00 2013-05-19 16:57:11.250 139 12581.92 126.22 54823.28 88888.00 2013-05-19 16:57:11.375 139 12581.98 126.20 54823.28 88888.00 2013-05-19 16:57:11.500 139 12581.92 126.20 54823.25 88888.00 2013-05-19 16:57:11.625 139 12581.95 126.20 54823.25 88888.00 2013-05-19 16:57:11.750 139 12581.98 126.20 54823.25 88888.00 2013-05-19 16:57:11.875 139 12581.95 126.17 54823.22 88888.00 2013-05-19 16:57:12.000 139 12581.95 126.17 54823.22 88888.00 2013-05-19 16:57:12.125 139 12582.00 126.17 54823.25 88888.00 2013-05-19 16:57:12.250 139 12582.05 126.15 54823.28 88888.00 2013-05-19 16:57:12.375 139 12582.02 126.15 54823.25 88888.00 2013-05-19 16:57:12.500 139 12582.02 126.15 54823.25 88888.00 2013-05-19 16:57:12.625 139 12581.98 126.15 54823.22 88888.00 2013-05-19 16:57:12.750 139 12581.98 126.10 54823.22 88888.00 2013-05-19 16:57:12.875 139 12581.95 126.12 54823.22 88888.00 2013-05-19 16:57:13.000 139 12581.95 126.12 54823.22 88888.00 2013-05-19 16:57:13.125 139 12581.90 126.17 54823.22 88888.00 2013-05-19 16:57:13.250 139 12581.90 126.15 54823.25 88888.00 2013-05-19 16:57:13.375 139 12581.90 126.12 54823.28 88888.00 2013-05-19 16:57:13.500 139 12581.90 126.10 54823.25 88888.00 2013-05-19 16:57:13.625 139 12581.88 126.10 54823.25 88888.00 2013-05-19 16:57:13.750 139 12581.88 126.10 54823.25 88888.00 2013-05-19 16:57:13.875 139 12581.90 126.10 54823.25 88888.00 2013-05-19 16:57:14.000 139 12581.95 126.08 54823.22 88888.00 2013-05-19 16:57:14.125 139 12581.95 126.08 54823.25 88888.00 2013-05-19 16:57:14.250 139 12581.98 126.12 54823.25 88888.00 2013-05-19 16:57:14.375 139 12582.00 126.17 54823.32 88888.00 2013-05-19 16:57:14.500 139 12581.98 126.12 54823.30 88888.00 2013-05-19 16:57:14.625 139 12582.00 126.10 54823.30 88888.00 2013-05-19 16:57:14.750 139 12581.98 126.08 54823.28 88888.00 2013-05-19 16:57:14.875 139 12581.92 126.05 54823.28 88888.00 2013-05-19 16:57:15.000 139 12581.90 126.08 54823.28 88888.00 2013-05-19 16:57:15.125 139 12581.98 126.08 54823.28 88888.00 2013-05-19 16:57:15.250 139 12581.98 126.05 54823.32 88888.00 2013-05-19 16:57:15.375 139 12581.95 126.05 54823.28 88888.00 2013-05-19 16:57:15.500 139 12581.85 126.08 54823.30 88888.00 2013-05-19 16:57:15.625 139 12581.92 126.08 54823.28 88888.00 2013-05-19 16:57:15.750 139 12581.95 126.05 54823.25 88888.00 2013-05-19 16:57:15.875 139 12582.02 126.03 54823.30 88888.00 2013-05-19 16:57:16.000 139 12582.00 126.03 54823.28 88888.00 2013-05-19 16:57:16.125 139 12581.95 126.00 54823.30 88888.00 2013-05-19 16:57:16.250 139 12581.90 125.97 54823.30 88888.00 2013-05-19 16:57:16.375 139 12581.98 126.03 54823.30 88888.00 2013-05-19 16:57:16.500 139 12582.02 126.03 54823.30 88888.00 2013-05-19 16:57:16.625 139 12582.05 126.00 54823.25 88888.00 2013-05-19 16:57:16.750 139 12582.10 126.00 54823.28 88888.00 2013-05-19 16:57:16.875 139 12582.15 126.00 54823.28 88888.00 2013-05-19 16:57:17.000 139 12582.12 125.97 54823.28 88888.00 2013-05-19 16:57:17.125 139 12582.10 126.00 54823.28 88888.00 2013-05-19 16:57:17.250 139 12582.02 126.03 54823.30 88888.00 2013-05-19 16:57:17.375 139 12582.02 126.03 54823.30 88888.00 2013-05-19 16:57:17.500 139 12582.05 126.03 54823.32 88888.00 2013-05-19 16:57:17.625 139 12582.10 126.00 54823.32 88888.00 2013-05-19 16:57:17.750 139 12582.12 126.00 54823.30 88888.00 2013-05-19 16:57:17.875 139 12582.15 126.00 54823.30 88888.00 2013-05-19 16:57:18.000 139 12582.15 125.97 54823.30 88888.00 2013-05-19 16:57:18.125 139 12582.15 125.97 54823.30 88888.00 2013-05-19 16:57:18.250 139 12582.05 125.95 54823.30 88888.00 2013-05-19 16:57:18.375 139 12582.08 125.97 54823.32 88888.00 2013-05-19 16:57:18.500 139 12582.15 125.97 54823.32 88888.00 2013-05-19 16:57:18.625 139 12582.17 125.97 54823.32 88888.00 2013-05-19 16:57:18.750 139 12582.23 125.95 54823.32 88888.00 2013-05-19 16:57:18.875 139 12582.20 125.92 54823.35 88888.00 2013-05-19 16:57:19.000 139 12582.15 125.90 54823.32 88888.00 2013-05-19 16:57:19.125 139 12582.23 125.90 54823.35 88888.00 2013-05-19 16:57:19.250 139 12582.15 125.88 54823.38 88888.00 2013-05-19 16:57:19.375 139 12582.17 125.85 54823.35 88888.00 2013-05-19 16:57:19.500 139 12582.20 125.88 54823.35 88888.00 2013-05-19 16:57:19.625 139 12582.23 125.90 54823.38 88888.00 2013-05-19 16:57:19.750 139 12582.25 125.85 54823.38 88888.00 2013-05-19 16:57:19.875 139 12582.23 125.85 54823.38 88888.00 2013-05-19 16:57:20.000 139 12582.30 125.85 54823.32 88888.00 2013-05-19 16:57:20.125 139 12582.33 125.85 54823.40 88888.00 2013-05-19 16:57:20.250 139 12582.30 125.83 54823.40 88888.00 2013-05-19 16:57:20.375 139 12582.38 125.85 54823.38 88888.00 2013-05-19 16:57:20.500 139 12582.40 125.80 54823.38 88888.00 2013-05-19 16:57:20.625 139 12582.40 125.83 54823.38 88888.00 2013-05-19 16:57:20.750 139 12582.38 125.80 54823.35 88888.00 2013-05-19 16:57:20.875 139 12582.42 125.83 54823.35 88888.00 2013-05-19 16:57:21.000 139 12582.40 125.78 54823.38 88888.00 2013-05-19 16:57:21.125 139 12582.42 125.78 54823.35 88888.00 2013-05-19 16:57:21.250 139 12582.42 125.75 54823.38 88888.00 2013-05-19 16:57:21.375 139 12582.45 125.78 54823.40 88888.00 2013-05-19 16:57:21.500 139 12582.40 125.78 54823.40 88888.00 2013-05-19 16:57:21.625 139 12582.33 125.72 54823.38 88888.00 2013-05-19 16:57:21.750 139 12582.35 125.75 54823.40 88888.00 2013-05-19 16:57:21.875 139 12582.40 125.75 54823.40 88888.00 2013-05-19 16:57:22.000 139 12582.40 125.72 54823.40 88888.00 2013-05-19 16:57:22.125 139 12582.40 125.67 54823.38 88888.00 2013-05-19 16:57:22.250 139 12582.35 125.67 54823.38 88888.00 2013-05-19 16:57:22.375 139 12582.35 125.65 54823.38 88888.00 2013-05-19 16:57:22.500 139 12582.38 125.67 54823.38 88888.00 2013-05-19 16:57:22.625 139 12582.45 125.67 54823.40 88888.00 2013-05-19 16:57:22.750 139 12582.42 125.62 54823.38 88888.00 2013-05-19 16:57:22.875 139 12582.38 125.65 54823.38 88888.00 2013-05-19 16:57:23.000 139 12582.40 125.65 54823.38 88888.00 2013-05-19 16:57:23.125 139 12582.40 125.65 54823.38 88888.00 2013-05-19 16:57:23.250 139 12582.40 125.62 54823.40 88888.00 2013-05-19 16:57:23.375 139 12582.42 125.62 54823.40 88888.00 2013-05-19 16:57:23.500 139 12582.45 125.62 54823.38 88888.00 2013-05-19 16:57:23.625 139 12582.52 125.60 54823.38 88888.00 2013-05-19 16:57:23.750 139 12582.52 125.60 54823.38 88888.00 2013-05-19 16:57:23.875 139 12582.50 125.58 54823.38 88888.00 2013-05-19 16:57:24.000 139 12582.48 125.55 54823.38 88888.00 2013-05-19 16:57:24.125 139 12582.48 125.55 54823.43 88888.00 2013-05-19 16:57:24.250 139 12582.45 125.53 54823.45 88888.00 2013-05-19 16:57:24.375 139 12582.52 125.55 54823.47 88888.00 2013-05-19 16:57:24.500 139 12582.50 125.53 54823.40 88888.00 2013-05-19 16:57:24.625 139 12582.45 125.50 54823.43 88888.00 2013-05-19 16:57:24.750 139 12582.48 125.50 54823.40 88888.00 2013-05-19 16:57:24.875 139 12582.48 125.53 54823.45 88888.00 2013-05-19 16:57:25.000 139 12582.50 125.50 54823.47 88888.00 2013-05-19 16:57:25.125 139 12582.58 125.47 54823.45 88888.00 2013-05-19 16:57:25.250 139 12582.62 125.45 54823.43 88888.00 2013-05-19 16:57:25.375 139 12582.52 125.47 54823.43 88888.00 2013-05-19 16:57:25.500 139 12582.50 125.45 54823.43 88888.00 2013-05-19 16:57:25.625 139 12582.50 125.47 54823.47 88888.00 2013-05-19 16:57:25.750 139 12582.58 125.42 54823.50 88888.00 2013-05-19 16:57:25.875 139 12582.60 125.42 54823.47 88888.00 2013-05-19 16:57:26.000 139 12582.60 125.42 54823.45 88888.00 2013-05-19 16:57:26.125 139 12582.55 125.42 54823.47 88888.00 2013-05-19 16:57:26.250 139 12582.55 125.38 54823.47 88888.00 2013-05-19 16:57:26.375 139 12582.60 125.35 54823.47 88888.00 2013-05-19 16:57:26.500 139 12582.60 125.35 54823.45 88888.00 2013-05-19 16:57:26.625 139 12582.58 125.35 54823.47 88888.00 2013-05-19 16:57:26.750 139 12582.55 125.33 54823.50 88888.00 2013-05-19 16:57:26.875 139 12582.60 125.30 54823.47 88888.00 2013-05-19 16:57:27.000 139 12582.65 125.33 54823.50 88888.00 2013-05-19 16:57:27.125 139 12582.65 125.30 54823.55 88888.00 2013-05-19 16:57:27.250 139 12582.62 125.25 54823.55 88888.00 2013-05-19 16:57:27.375 139 12582.62 125.25 54823.55 88888.00 2013-05-19 16:57:27.500 139 12582.62 125.22 54823.53 88888.00 2013-05-19 16:57:27.625 139 12582.62 125.22 54823.50 88888.00 2013-05-19 16:57:27.750 139 12582.65 125.22 54823.53 88888.00 2013-05-19 16:57:27.875 139 12582.65 125.22 54823.55 88888.00 2013-05-19 16:57:28.000 139 12582.60 125.22 54823.53 88888.00 2013-05-19 16:57:28.125 139 12582.58 125.17 54823.50 88888.00 2013-05-19 16:57:28.250 139 12582.60 125.17 54823.53 88888.00 2013-05-19 16:57:28.375 139 12582.67 125.17 54823.50 88888.00 2013-05-19 16:57:28.500 139 12582.67 125.15 54823.53 88888.00 2013-05-19 16:57:28.625 139 12582.62 125.15 54823.53 88888.00 2013-05-19 16:57:28.750 139 12582.58 125.12 54823.53 88888.00 2013-05-19 16:57:28.875 139 12582.60 125.10 54823.50 88888.00 2013-05-19 16:57:29.000 139 12582.67 125.12 54823.53 88888.00 2013-05-19 16:57:29.125 139 12582.67 125.10 54823.55 88888.00 2013-05-19 16:57:29.250 139 12582.67 125.08 54823.50 88888.00 2013-05-19 16:57:29.375 139 12582.70 125.08 54823.50 88888.00 2013-05-19 16:57:29.500 139 12582.73 125.08 54823.55 88888.00 2013-05-19 16:57:29.625 139 12582.73 125.05 54823.53 88888.00 2013-05-19 16:57:29.750 139 12582.73 125.03 54823.53 88888.00 2013-05-19 16:57:29.875 139 12582.75 125.00 54823.50 88888.00 2013-05-19 16:57:30.000 139 12582.77 125.00 54823.50 88888.00 2013-05-19 16:57:30.125 139 12582.77 125.00 54823.53 88888.00 2013-05-19 16:57:30.250 139 12582.83 125.03 54823.57 88888.00 2013-05-19 16:57:30.375 139 12582.80 125.05 54823.53 88888.00 2013-05-19 16:57:30.500 139 12582.75 125.00 54823.53 88888.00 2013-05-19 16:57:30.625 139 12582.80 124.97 54823.55 88888.00 2013-05-19 16:57:30.750 139 12582.80 124.97 54823.55 88888.00 2013-05-19 16:57:30.875 139 12582.77 124.97 54823.60 88888.00 2013-05-19 16:57:31.000 139 12582.75 124.97 54823.57 88888.00 2013-05-19 16:57:31.125 139 12582.73 124.95 54823.60 88888.00 2013-05-19 16:57:31.250 139 12582.65 124.90 54823.57 88888.00 2013-05-19 16:57:31.375 139 12582.73 124.85 54823.57 88888.00 2013-05-19 16:57:31.500 139 12582.77 124.88 54823.57 88888.00 2013-05-19 16:57:31.625 139 12582.83 124.85 54823.57 88888.00 2013-05-19 16:57:31.750 139 12582.80 124.85 54823.57 88888.00 2013-05-19 16:57:31.875 139 12582.73 124.88 54823.60 88888.00 2013-05-19 16:57:32.000 139 12582.70 124.90 54823.57 88888.00 2013-05-19 16:57:32.125 139 12582.67 124.88 54823.57 88888.00 2013-05-19 16:57:32.250 139 12582.73 124.88 54823.57 88888.00 2013-05-19 16:57:32.375 139 12582.77 124.88 54823.55 88888.00 2013-05-19 16:57:32.500 139 12582.75 124.85 54823.57 88888.00 2013-05-19 16:57:32.625 139 12582.77 124.85 54823.57 88888.00 2013-05-19 16:57:32.750 139 12582.83 124.88 54823.60 88888.00 2013-05-19 16:57:32.875 139 12582.88 124.83 54823.62 88888.00 2013-05-19 16:57:33.000 139 12582.90 124.83 54823.57 88888.00 2013-05-19 16:57:33.125 139 12582.85 124.83 54823.60 88888.00 2013-05-19 16:57:33.250 139 12582.83 124.80 54823.62 88888.00 2013-05-19 16:57:33.375 139 12582.85 124.80 54823.68 88888.00 2013-05-19 16:57:33.500 139 12582.83 124.78 54823.65 88888.00 2013-05-19 16:57:33.625 139 12582.88 124.72 54823.60 88888.00 2013-05-19 16:57:33.750 139 12582.85 124.75 54823.60 88888.00 2013-05-19 16:57:33.875 139 12582.85 124.75 54823.60 88888.00 2013-05-19 16:57:34.000 139 12582.92 124.75 54823.60 88888.00 2013-05-19 16:57:34.125 139 12582.98 124.75 54823.62 88888.00 2013-05-19 16:57:34.250 139 12582.95 124.72 54823.62 88888.00 2013-05-19 16:57:34.375 139 12582.90 124.70 54823.60 88888.00 2013-05-19 16:57:34.500 139 12582.90 124.72 54823.62 88888.00 2013-05-19 16:57:34.625 139 12582.92 124.72 54823.62 88888.00 2013-05-19 16:57:34.750 139 12582.95 124.72 54823.62 88888.00 2013-05-19 16:57:34.875 139 12582.92 124.70 54823.62 88888.00 2013-05-19 16:57:35.000 139 12582.88 124.67 54823.62 88888.00 2013-05-19 16:57:35.125 139 12582.80 124.65 54823.62 88888.00 2013-05-19 16:57:35.250 139 12582.77 124.62 54823.60 88888.00 2013-05-19 16:57:35.375 139 12582.85 124.65 54823.60 88888.00 2013-05-19 16:57:35.500 139 12582.90 124.65 54823.60 88888.00 2013-05-19 16:57:35.625 139 12582.92 124.65 54823.62 88888.00 2013-05-19 16:57:35.750 139 12582.92 124.65 54823.62 88888.00 2013-05-19 16:57:35.875 139 12582.92 124.58 54823.62 88888.00 2013-05-19 16:57:36.000 139 12582.90 124.60 54823.62 88888.00 2013-05-19 16:57:36.125 139 12582.95 124.60 54823.68 88888.00 2013-05-19 16:57:36.250 139 12582.95 124.60 54823.68 88888.00 2013-05-19 16:57:36.375 139 12582.95 124.58 54823.65 88888.00 2013-05-19 16:57:36.500 139 12582.95 124.58 54823.62 88888.00 2013-05-19 16:57:36.625 139 12582.98 124.55 54823.65 88888.00 2013-05-19 16:57:36.750 139 12582.95 124.55 54823.68 88888.00 2013-05-19 16:57:36.875 139 12582.92 124.58 54823.65 88888.00 2013-05-19 16:57:37.000 139 12583.02 124.58 54823.65 88888.00 2013-05-19 16:57:37.125 139 12583.05 124.58 54823.65 88888.00 2013-05-19 16:57:37.250 139 12583.00 124.55 54823.62 88888.00 2013-05-19 16:57:37.375 139 12583.00 124.55 54823.62 88888.00 2013-05-19 16:57:37.500 139 12583.00 124.53 54823.62 88888.00 2013-05-19 16:57:37.625 139 12583.02 124.53 54823.68 88888.00 2013-05-19 16:57:37.750 139 12583.10 124.53 54823.65 88888.00 2013-05-19 16:57:37.875 139 12583.10 124.55 54823.65 88888.00 2013-05-19 16:57:38.000 139 12583.10 124.55 54823.62 88888.00 2013-05-19 16:57:38.125 139 12583.10 124.47 54823.62 88888.00 2013-05-19 16:57:38.250 139 12583.05 124.50 54823.65 88888.00 2013-05-19 16:57:38.375 139 12583.05 124.50 54823.68 88888.00 2013-05-19 16:57:38.500 139 12583.12 124.53 54823.68 88888.00 2013-05-19 16:57:38.625 139 12583.20 124.50 54823.68 88888.00 2013-05-19 16:57:38.750 139 12583.15 124.45 54823.72 88888.00 2013-05-19 16:57:38.875 139 12583.02 124.45 54823.70 88888.00 2013-05-19 16:57:39.000 139 12583.10 124.50 54823.70 88888.00 2013-05-19 16:57:39.125 139 12583.10 124.45 54823.72 88888.00 2013-05-19 16:57:39.250 139 12583.02 124.42 54823.72 88888.00 2013-05-19 16:57:39.375 139 12583.08 124.45 54823.68 88888.00 2013-05-19 16:57:39.500 139 12583.12 124.42 54823.68 88888.00 2013-05-19 16:57:39.625 139 12583.10 124.40 54823.68 88888.00 2013-05-19 16:57:39.750 139 12583.08 124.42 54823.72 88888.00 2013-05-19 16:57:39.875 139 12583.08 124.45 54823.72 88888.00 2013-05-19 16:57:40.000 139 12583.08 124.45 54823.78 88888.00 2013-05-19 16:57:40.125 139 12583.05 124.42 54823.72 88888.00 2013-05-19 16:57:40.250 139 12583.08 124.40 54823.75 88888.00 2013-05-19 16:57:40.375 139 12583.10 124.42 54823.75 88888.00 2013-05-19 16:57:40.500 139 12583.05 124.47 54823.75 88888.00 2013-05-19 16:57:40.625 139 12582.95 124.42 54823.75 88888.00 2013-05-19 16:57:40.750 139 12583.00 124.40 54823.75 88888.00 2013-05-19 16:57:40.875 139 12583.05 124.42 54823.75 88888.00 2013-05-19 16:57:41.000 139 12583.05 124.40 54823.75 88888.00 2013-05-19 16:57:41.125 139 12583.00 124.40 54823.75 88888.00 2013-05-19 16:57:41.250 139 12582.98 124.40 54823.75 88888.00 2013-05-19 16:57:41.375 139 12583.00 124.40 54823.75 88888.00 2013-05-19 16:57:41.500 139 12583.00 124.40 54823.75 88888.00 2013-05-19 16:57:41.625 139 12583.00 124.40 54823.78 88888.00 2013-05-19 16:57:41.750 139 12583.00 124.40 54823.78 88888.00 2013-05-19 16:57:41.875 139 12582.98 124.38 54823.78 88888.00 2013-05-19 16:57:42.000 139 12582.95 124.42 54823.78 88888.00 2013-05-19 16:57:42.125 139 12583.00 124.42 54823.78 88888.00 2013-05-19 16:57:42.250 139 12582.98 124.40 54823.78 88888.00 2013-05-19 16:57:42.375 139 12582.95 124.38 54823.78 88888.00 2013-05-19 16:57:42.500 139 12582.98 124.35 54823.78 88888.00 2013-05-19 16:57:42.625 139 12582.98 124.40 54823.80 88888.00 2013-05-19 16:57:42.750 139 12583.00 124.42 54823.80 88888.00 2013-05-19 16:57:42.875 139 12583.02 124.42 54823.80 88888.00 2013-05-19 16:57:43.000 139 12583.08 124.38 54823.78 88888.00 2013-05-19 16:57:43.125 139 12583.08 124.40 54823.78 88888.00 2013-05-19 16:57:43.250 139 12583.05 124.38 54823.78 88888.00 2013-05-19 16:57:43.375 139 12583.02 124.38 54823.80 88888.00 2013-05-19 16:57:43.500 139 12583.00 124.40 54823.80 88888.00 2013-05-19 16:57:43.625 139 12583.10 124.40 54823.78 88888.00 2013-05-19 16:57:43.750 139 12583.15 124.42 54823.82 88888.00 2013-05-19 16:57:43.875 139 12583.10 124.40 54823.80 88888.00 2013-05-19 16:57:44.000 139 12583.00 124.40 54823.80 88888.00 2013-05-19 16:57:44.125 139 12583.02 124.40 54823.85 88888.00 2013-05-19 16:57:44.250 139 12583.05 124.40 54823.82 88888.00 2013-05-19 16:57:44.375 139 12583.00 124.35 54823.80 88888.00 2013-05-19 16:57:44.500 139 12582.92 124.35 54823.78 88888.00 2013-05-19 16:57:44.625 139 12582.98 124.38 54823.78 88888.00 2013-05-19 16:57:44.750 139 12583.05 124.38 54823.80 88888.00 2013-05-19 16:57:44.875 139 12583.05 124.40 54823.82 88888.00 2013-05-19 16:57:45.000 139 12583.00 124.40 54823.85 88888.00 2013-05-19 16:57:45.125 139 12583.05 124.38 54823.90 88888.00 2013-05-19 16:57:45.250 139 12583.08 124.35 54823.88 88888.00 2013-05-19 16:57:45.375 139 12583.05 124.33 54823.85 88888.00 2013-05-19 16:57:45.500 139 12583.00 124.35 54823.85 88888.00 2013-05-19 16:57:45.625 139 12582.98 124.35 54823.90 88888.00 2013-05-19 16:57:45.750 139 12582.98 124.38 54823.88 88888.00 2013-05-19 16:57:45.875 139 12582.98 124.35 54823.85 88888.00 2013-05-19 16:57:46.000 139 12583.00 124.35 54823.85 88888.00 2013-05-19 16:57:46.125 139 12583.02 124.30 54823.85 88888.00 2013-05-19 16:57:46.250 139 12583.00 124.25 54823.85 88888.00 2013-05-19 16:57:46.375 139 12583.02 124.28 54823.85 88888.00 2013-05-19 16:57:46.500 139 12583.05 124.30 54823.88 88888.00 2013-05-19 16:57:46.625 139 12582.98 124.35 54823.95 88888.00 2013-05-19 16:57:46.750 139 12582.98 124.33 54823.93 88888.00 2013-05-19 16:57:46.875 139 12583.00 124.30 54823.90 88888.00 2013-05-19 16:57:47.000 139 12583.02 124.30 54823.88 88888.00 2013-05-19 16:57:47.125 139 12583.10 124.28 54823.90 88888.00 2013-05-19 16:57:47.250 139 12583.00 124.22 54823.90 88888.00 2013-05-19 16:57:47.375 139 12582.90 124.22 54823.90 88888.00 2013-05-19 16:57:47.500 139 12582.88 124.22 54823.90 88888.00 2013-05-19 16:57:47.625 139 12582.95 124.25 54823.93 88888.00 2013-05-19 16:57:47.750 139 12583.00 124.28 54823.95 88888.00 2013-05-19 16:57:47.875 139 12583.00 124.28 54823.95 88888.00 2013-05-19 16:57:48.000 139 12582.98 124.25 54823.90 88888.00 2013-05-19 16:57:48.125 139 12582.92 124.22 54823.93 88888.00 2013-05-19 16:57:48.250 139 12582.88 124.22 54823.93 88888.00 2013-05-19 16:57:48.375 139 12582.90 124.28 54823.93 88888.00 2013-05-19 16:57:48.500 139 12582.92 124.25 54823.90 88888.00 2013-05-19 16:57:48.625 139 12582.90 124.22 54823.90 88888.00 2013-05-19 16:57:48.750 139 12582.85 124.22 54823.90 88888.00 2013-05-19 16:57:48.875 139 12582.90 124.25 54823.95 88888.00 2013-05-19 16:57:49.000 139 12582.95 124.25 54823.93 88888.00 2013-05-19 16:57:49.125 139 12582.98 124.22 54823.85 88888.00 2013-05-19 16:57:49.250 139 12582.92 124.22 54823.78 88888.00 2013-05-19 16:57:49.375 139 12582.85 124.22 54823.82 88888.00 2013-05-19 16:57:49.500 139 12582.83 124.28 54823.90 88888.00 2013-05-19 16:57:49.625 139 12582.88 124.28 54823.95 88888.00 2013-05-19 16:57:49.750 139 12582.92 124.25 54823.95 88888.00 2013-05-19 16:57:49.875 139 12582.90 124.25 54823.95 88888.00 2013-05-19 16:57:50.000 139 12582.85 124.22 54823.93 88888.00 2013-05-19 16:57:50.125 139 12582.83 124.22 54823.93 88888.00 2013-05-19 16:57:50.250 139 12582.83 124.22 54823.95 88888.00 2013-05-19 16:57:50.375 139 12582.83 124.17 54823.93 88888.00 2013-05-19 16:57:50.500 139 12582.85 124.20 54823.90 88888.00 2013-05-19 16:57:50.625 139 12582.88 124.20 54823.95 88888.00 2013-05-19 16:57:50.750 139 12582.90 124.20 54823.95 88888.00 2013-05-19 16:57:50.875 139 12582.85 124.17 54823.95 88888.00 2013-05-19 16:57:51.000 139 12582.85 124.15 54823.95 88888.00 2013-05-19 16:57:51.125 139 12582.83 124.15 54823.97 88888.00 2013-05-19 16:57:51.250 139 12582.85 124.12 54823.95 88888.00 2013-05-19 16:57:51.375 139 12582.90 124.12 54823.95 88888.00 2013-05-19 16:57:51.500 139 12582.90 124.15 54823.97 88888.00 2013-05-19 16:57:51.625 139 12582.88 124.20 54823.95 88888.00 2013-05-19 16:57:51.750 139 12582.85 124.17 54823.95 88888.00 2013-05-19 16:57:51.875 139 12582.83 124.12 54823.97 88888.00 2013-05-19 16:57:52.000 139 12582.83 124.12 54824.00 88888.00 2013-05-19 16:57:52.125 139 12582.85 124.15 54824.00 88888.00 2013-05-19 16:57:52.250 139 12582.83 124.15 54824.00 88888.00 2013-05-19 16:57:52.375 139 12582.85 124.15 54824.03 88888.00 2013-05-19 16:57:52.500 139 12582.88 124.15 54824.00 88888.00 2013-05-19 16:57:52.625 139 12582.85 124.12 54823.97 88888.00 2013-05-19 16:57:52.750 139 12582.83 124.15 54824.00 88888.00 2013-05-19 16:57:52.875 139 12582.92 124.17 54824.05 88888.00 2013-05-19 16:57:53.000 139 12582.98 124.15 54824.03 88888.00 2013-05-19 16:57:53.125 139 12583.00 124.17 54824.05 88888.00 2013-05-19 16:57:53.250 139 12582.98 124.12 54824.03 88888.00 2013-05-19 16:57:53.375 139 12582.90 124.12 54823.95 88888.00 2013-05-19 16:57:53.500 139 12582.85 124.10 54823.97 88888.00 2013-05-19 16:57:53.625 139 12582.83 124.10 54824.00 88888.00 2013-05-19 16:57:53.750 139 12582.88 124.15 54824.00 88888.00 2013-05-19 16:57:53.875 139 12582.85 124.17 54824.03 88888.00 2013-05-19 16:57:54.000 139 12582.83 124.12 54824.05 88888.00 2013-05-19 16:57:54.125 139 12582.88 124.15 54824.05 88888.00 2013-05-19 16:57:54.250 139 12582.90 124.12 54824.03 88888.00 2013-05-19 16:57:54.375 139 12582.88 124.12 54824.05 88888.00 2013-05-19 16:57:54.500 139 12582.85 124.12 54824.05 88888.00 2013-05-19 16:57:54.625 139 12582.83 124.15 54824.07 88888.00 2013-05-19 16:57:54.750 139 12582.83 124.12 54824.05 88888.00 2013-05-19 16:57:54.875 139 12582.80 124.15 54824.05 88888.00 2013-05-19 16:57:55.000 139 12582.75 124.15 54824.07 88888.00 2013-05-19 16:57:55.125 139 12582.83 124.12 54824.07 88888.00 2013-05-19 16:57:55.250 139 12582.83 124.12 54824.07 88888.00 2013-05-19 16:57:55.375 139 12582.85 124.12 54824.05 88888.00 2013-05-19 16:57:55.500 139 12582.83 124.10 54824.07 88888.00 2013-05-19 16:57:55.625 139 12582.77 124.12 54824.07 88888.00 2013-05-19 16:57:55.750 139 12582.77 124.12 54824.07 88888.00 2013-05-19 16:57:55.875 139 12582.77 124.10 54824.07 88888.00 2013-05-19 16:57:56.000 139 12582.75 124.10 54824.12 88888.00 2013-05-19 16:57:56.125 139 12582.75 124.12 54824.12 88888.00 2013-05-19 16:57:56.250 139 12582.70 124.12 54824.12 88888.00 2013-05-19 16:57:56.375 139 12582.70 124.15 54824.10 88888.00 2013-05-19 16:57:56.500 139 12582.67 124.12 54824.10 88888.00 2013-05-19 16:57:56.625 139 12582.73 124.12 54824.10 88888.00 2013-05-19 16:57:56.750 139 12582.75 124.12 54824.12 88888.00 2013-05-19 16:57:56.875 139 12582.75 124.12 54824.10 88888.00 2013-05-19 16:57:57.000 139 12582.73 124.10 54824.12 88888.00 2013-05-19 16:57:57.125 139 12582.70 124.10 54824.12 88888.00 2013-05-19 16:57:57.250 139 12582.67 124.10 54824.15 88888.00 2013-05-19 16:57:57.375 139 12582.73 124.15 54824.18 88888.00 2013-05-19 16:57:57.500 139 12582.73 124.10 54824.15 88888.00 2013-05-19 16:57:57.625 139 12582.67 124.08 54824.12 88888.00 2013-05-19 16:57:57.750 139 12582.67 124.10 54824.12 88888.00 2013-05-19 16:57:57.875 139 12582.62 124.10 54824.12 88888.00 2013-05-19 16:57:58.000 139 12582.62 124.10 54824.12 88888.00 2013-05-19 16:57:58.125 139 12582.62 124.10 54824.18 88888.00 2013-05-19 16:57:58.250 139 12582.67 124.08 54824.15 88888.00 2013-05-19 16:57:58.375 139 12582.70 124.10 54824.18 88888.00 2013-05-19 16:57:58.500 139 12582.70 124.05 54824.15 88888.00 2013-05-19 16:57:58.625 139 12582.73 124.05 54824.12 88888.00 2013-05-19 16:57:58.750 139 12582.73 124.08 54824.12 88888.00 2013-05-19 16:57:58.875 139 12582.73 124.05 54824.12 88888.00 2013-05-19 16:57:59.000 139 12582.77 124.05 54824.12 88888.00 2013-05-19 16:57:59.125 139 12582.77 124.05 54824.15 88888.00 2013-05-19 16:57:59.250 139 12582.70 124.05 54824.15 88888.00 2013-05-19 16:57:59.375 139 12582.75 124.08 54824.15 88888.00 2013-05-19 16:57:59.500 139 12582.77 124.08 54824.15 88888.00 2013-05-19 16:57:59.625 139 12582.70 124.05 54824.18 88888.00 2013-05-19 16:57:59.750 139 12582.65 124.03 54824.15 88888.00 2013-05-19 16:57:59.875 139 12582.67 124.03 54824.15 88888.00 2013-05-19 16:58:00.000 139 12582.70 124.03 54824.15 88888.00 2013-05-19 16:58:00.125 139 12582.67 124.03 54824.15 88888.00 2013-05-19 16:58:00.250 139 12582.62 123.97 54824.15 88888.00 2013-05-19 16:58:00.375 139 12582.62 123.95 54824.15 88888.00 2013-05-19 16:58:00.500 139 12582.60 123.97 54824.18 88888.00 2013-05-19 16:58:00.625 139 12582.58 124.00 54824.20 88888.00 2013-05-19 16:58:00.750 139 12582.58 124.00 54824.18 88888.00 2013-05-19 16:58:00.875 139 12582.60 123.95 54824.15 88888.00 2013-05-19 16:58:01.000 139 12582.60 123.95 54824.15 88888.00 2013-05-19 16:58:01.125 139 12582.60 124.00 54824.18 88888.00 2013-05-19 16:58:01.250 139 12582.60 123.97 54824.18 88888.00 2013-05-19 16:58:01.375 139 12582.65 123.95 54824.15 88888.00 2013-05-19 16:58:01.500 139 12582.67 123.95 54824.18 88888.00 2013-05-19 16:58:01.625 139 12582.70 123.97 54824.20 88888.00 2013-05-19 16:58:01.750 139 12582.65 123.95 54824.20 88888.00 2013-05-19 16:58:01.875 139 12582.62 123.90 54824.18 88888.00 2013-05-19 16:58:02.000 139 12582.62 123.92 54824.15 88888.00 2013-05-19 16:58:02.125 139 12582.58 123.95 54824.20 88888.00 2013-05-19 16:58:02.250 139 12582.50 123.90 54824.22 88888.00 2013-05-19 16:58:02.375 139 12582.55 123.90 54824.22 88888.00 2013-05-19 16:58:02.500 139 12582.55 123.88 54824.20 88888.00 2013-05-19 16:58:02.625 139 12582.55 123.88 54824.20 88888.00 2013-05-19 16:58:02.750 139 12582.55 123.90 54824.20 88888.00 2013-05-19 16:58:02.875 139 12582.58 123.90 54824.25 88888.00 2013-05-19 16:58:03.000 139 12582.60 123.83 54824.20 88888.00 2013-05-19 16:58:03.125 139 12582.60 123.80 54824.20 88888.00 2013-05-19 16:58:03.250 139 12582.52 123.80 54824.20 88888.00 2013-05-19 16:58:03.375 139 12582.50 123.83 54824.20 88888.00 2013-05-19 16:58:03.500 139 12582.45 123.85 54824.20 88888.00 2013-05-19 16:58:03.625 139 12582.48 123.80 54824.22 88888.00 2013-05-19 16:58:03.750 139 12582.42 123.80 54824.20 88888.00 2013-05-19 16:58:03.875 139 12582.50 123.83 54824.20 88888.00 2013-05-19 16:58:04.000 139 12582.55 123.78 54824.18 88888.00 2013-05-19 16:58:04.125 139 12582.55 123.75 54824.20 88888.00 2013-05-19 16:58:04.250 139 12582.48 123.78 54824.22 88888.00 2013-05-19 16:58:04.375 139 12582.48 123.75 54824.25 88888.00 2013-05-19 16:58:04.500 139 12582.50 123.75 54824.22 88888.00 2013-05-19 16:58:04.625 139 12582.50 123.72 54824.20 88888.00 2013-05-19 16:58:04.750 139 12582.52 123.70 54824.20 88888.00 2013-05-19 16:58:04.875 139 12582.52 123.72 54824.22 88888.00 2013-05-19 16:58:05.000 139 12582.52 123.72 54824.20 88888.00 2013-05-19 16:58:05.125 139 12582.55 123.70 54824.22 88888.00 2013-05-19 16:58:05.250 139 12582.52 123.70 54824.22 88888.00 2013-05-19 16:58:05.375 139 12582.50 123.70 54824.20 88888.00 2013-05-19 16:58:05.500 139 12582.45 123.70 54824.20 88888.00 2013-05-19 16:58:05.625 139 12582.40 123.72 54824.25 88888.00 2013-05-19 16:58:05.750 139 12582.40 123.72 54824.25 88888.00 2013-05-19 16:58:05.875 139 12582.38 123.67 54824.25 88888.00 2013-05-19 16:58:06.000 139 12582.45 123.67 54824.25 88888.00 2013-05-19 16:58:06.125 139 12582.45 123.70 54824.28 88888.00 2013-05-19 16:58:06.250 139 12582.40 123.67 54824.30 88888.00 2013-05-19 16:58:06.375 139 12582.40 123.67 54824.32 88888.00 2013-05-19 16:58:06.500 139 12582.40 123.67 54824.30 88888.00 2013-05-19 16:58:06.625 139 12582.42 123.65 54824.30 88888.00 2013-05-19 16:58:06.750 139 12582.42 123.65 54824.28 88888.00 2013-05-19 16:58:06.875 139 12582.40 123.65 54824.25 88888.00 2013-05-19 16:58:07.000 139 12582.35 123.65 54824.25 88888.00 2013-05-19 16:58:07.125 139 12582.40 123.65 54824.28 88888.00 2013-05-19 16:58:07.250 139 12582.45 123.65 54824.28 88888.00 2013-05-19 16:58:07.375 139 12582.48 123.67 54824.28 88888.00 2013-05-19 16:58:07.500 139 12582.45 123.62 54824.25 88888.00 2013-05-19 16:58:07.625 139 12582.48 123.62 54824.28 88888.00 2013-05-19 16:58:07.750 139 12582.45 123.67 54824.30 88888.00 2013-05-19 16:58:07.875 139 12582.38 123.65 54824.28 88888.00 2013-05-19 16:58:08.000 139 12582.40 123.67 54824.30 88888.00 2013-05-19 16:58:08.125 139 12582.45 123.67 54824.35 88888.00 2013-05-19 16:58:08.250 139 12582.40 123.65 54824.32 88888.00 2013-05-19 16:58:08.375 139 12582.42 123.65 54824.32 88888.00 2013-05-19 16:58:08.500 139 12582.40 123.70 54824.32 88888.00 2013-05-19 16:58:08.625 139 12582.38 123.70 54824.30 88888.00 2013-05-19 16:58:08.750 139 12582.35 123.70 54824.32 88888.00 2013-05-19 16:58:08.875 139 12582.38 123.72 54824.35 88888.00 2013-05-19 16:58:09.000 139 12582.42 123.75 54824.38 88888.00 2013-05-19 16:58:09.125 139 12582.42 123.72 54824.35 88888.00 2013-05-19 16:58:09.250 139 12582.40 123.72 54824.35 88888.00 2013-05-19 16:58:09.375 139 12582.40 123.70 54824.32 88888.00 2013-05-19 16:58:09.500 139 12582.40 123.72 54824.32 88888.00 2013-05-19 16:58:09.625 139 12582.40 123.70 54824.32 88888.00 2013-05-19 16:58:09.750 139 12582.40 123.70 54824.28 88888.00 2013-05-19 16:58:09.875 139 12582.38 123.72 54824.30 88888.00 2013-05-19 16:58:10.000 139 12582.38 123.70 54824.30 88888.00 2013-05-19 16:58:10.125 139 12582.38 123.70 54824.32 88888.00 2013-05-19 16:58:10.250 139 12582.42 123.65 54824.35 88888.00 2013-05-19 16:58:10.375 139 12582.50 123.72 54824.38 88888.00 2013-05-19 16:58:10.500 139 12582.50 123.72 54824.35 88888.00 2013-05-19 16:58:10.625 139 12582.42 123.70 54824.35 88888.00 2013-05-19 16:58:10.750 139 12582.38 123.70 54824.35 88888.00 2013-05-19 16:58:10.875 139 12582.38 123.67 54824.38 88888.00 2013-05-19 16:58:11.000 139 12582.35 123.70 54824.38 88888.00 2013-05-19 16:58:11.125 139 12582.38 123.70 54824.38 88888.00 2013-05-19 16:58:11.250 139 12582.42 123.67 54824.35 88888.00 2013-05-19 16:58:11.375 139 12582.42 123.70 54824.35 88888.00 2013-05-19 16:58:11.500 139 12582.45 123.67 54824.35 88888.00 2013-05-19 16:58:11.625 139 12582.42 123.65 54824.38 88888.00 2013-05-19 16:58:11.750 139 12582.40 123.65 54824.32 88888.00 2013-05-19 16:58:11.875 139 12582.40 123.67 54824.35 88888.00 2013-05-19 16:58:12.000 139 12582.40 123.67 54824.35 88888.00 2013-05-19 16:58:12.125 139 12582.42 123.70 54824.35 88888.00 2013-05-19 16:58:12.250 139 12582.35 123.70 54824.32 88888.00 2013-05-19 16:58:12.375 139 12582.23 123.70 54824.32 88888.00 2013-05-19 16:58:12.500 139 12582.27 123.70 54824.35 88888.00 2013-05-19 16:58:12.625 139 12582.38 123.70 54824.35 88888.00 2013-05-19 16:58:12.750 139 12582.40 123.67 54824.38 88888.00 2013-05-19 16:58:12.875 139 12582.38 123.67 54824.38 88888.00 2013-05-19 16:58:13.000 139 12582.40 123.70 54824.35 88888.00 2013-05-19 16:58:13.125 139 12582.38 123.67 54824.35 88888.00 2013-05-19 16:58:13.250 139 12582.30 123.67 54824.38 88888.00 2013-05-19 16:58:13.375 139 12582.35 123.67 54824.32 88888.00 2013-05-19 16:58:13.500 139 12582.38 123.67 54824.38 88888.00 2013-05-19 16:58:13.625 139 12582.35 123.72 54824.38 88888.00 2013-05-19 16:58:13.750 139 12582.42 123.72 54824.35 88888.00 2013-05-19 16:58:13.875 139 12582.42 123.70 54824.35 88888.00 2013-05-19 16:58:14.000 139 12582.38 123.70 54824.32 88888.00 2013-05-19 16:58:14.125 139 12582.38 123.75 54824.35 88888.00 2013-05-19 16:58:14.250 139 12582.40 123.70 54824.35 88888.00 2013-05-19 16:58:14.375 139 12582.42 123.75 54824.35 88888.00 2013-05-19 16:58:14.500 139 12582.40 123.78 54824.38 88888.00 2013-05-19 16:58:14.625 139 12582.38 123.72 54824.35 88888.00 2013-05-19 16:58:14.750 139 12582.40 123.72 54824.32 88888.00 2013-05-19 16:58:14.875 139 12582.38 123.75 54824.35 88888.00 2013-05-19 16:58:15.000 139 12582.40 123.75 54824.35 88888.00 2013-05-19 16:58:15.125 139 12582.35 123.75 54824.38 88888.00 2013-05-19 16:58:15.250 139 12582.25 123.72 54824.38 88888.00 2013-05-19 16:58:15.375 139 12582.23 123.78 54824.35 88888.00 2013-05-19 16:58:15.500 139 12582.27 123.78 54824.35 88888.00 2013-05-19 16:58:15.625 139 12582.40 123.78 54824.38 88888.00 2013-05-19 16:58:15.750 139 12582.42 123.78 54824.38 88888.00 2013-05-19 16:58:15.875 139 12582.40 123.72 54824.35 88888.00 2013-05-19 16:58:16.000 139 12582.42 123.72 54824.32 88888.00 2013-05-19 16:58:16.125 139 12582.42 123.75 54824.35 88888.00 2013-05-19 16:58:16.250 139 12582.42 123.75 54824.35 88888.00 2013-05-19 16:58:16.375 139 12582.42 123.75 54824.32 88888.00 2013-05-19 16:58:16.500 139 12582.40 123.75 54824.35 88888.00 2013-05-19 16:58:16.625 139 12582.40 123.75 54824.35 88888.00 2013-05-19 16:58:16.750 139 12582.38 123.78 54824.32 88888.00 2013-05-19 16:58:16.875 139 12582.40 123.78 54824.30 88888.00 2013-05-19 16:58:17.000 139 12582.42 123.75 54824.28 88888.00 2013-05-19 16:58:17.125 139 12582.38 123.78 54824.35 88888.00 2013-05-19 16:58:17.250 139 12582.33 123.75 54824.38 88888.00 2013-05-19 16:58:17.375 139 12582.40 123.78 54824.35 88888.00 2013-05-19 16:58:17.500 139 12582.42 123.75 54824.32 88888.00 2013-05-19 16:58:17.625 139 12582.42 123.78 54824.35 88888.00 2013-05-19 16:58:17.750 139 12582.40 123.78 54824.35 88888.00 2013-05-19 16:58:17.875 139 12582.40 123.78 54824.35 88888.00 2013-05-19 16:58:18.000 139 12582.42 123.80 54824.35 88888.00 2013-05-19 16:58:18.125 139 12582.40 123.78 54824.38 88888.00 2013-05-19 16:58:18.250 139 12582.33 123.80 54824.40 88888.00 2013-05-19 16:58:18.375 139 12582.30 123.80 54824.40 88888.00 2013-05-19 16:58:18.500 139 12582.30 123.78 54824.38 88888.00 2013-05-19 16:58:18.625 139 12582.35 123.78 54824.35 88888.00 2013-05-19 16:58:18.750 139 12582.42 123.78 54824.38 88888.00 2013-05-19 16:58:18.875 139 12582.40 123.83 54824.35 88888.00 2013-05-19 16:58:19.000 139 12582.40 123.85 54824.38 88888.00 2013-05-19 16:58:19.125 139 12582.45 123.83 54824.40 88888.00 2013-05-19 16:58:19.250 139 12582.40 123.80 54824.40 88888.00 2013-05-19 16:58:19.375 139 12582.38 123.83 54824.35 88888.00 2013-05-19 16:58:19.500 139 12582.38 123.85 54824.35 88888.00 2013-05-19 16:58:19.625 139 12582.40 123.80 54824.40 88888.00 2013-05-19 16:58:19.750 139 12582.38 123.83 54824.38 88888.00 2013-05-19 16:58:19.875 139 12582.38 123.78 54824.38 88888.00 2013-05-19 16:58:20.000 139 12582.38 123.80 54824.35 88888.00 2013-05-19 16:58:20.125 139 12582.42 123.83 54824.38 88888.00 2013-05-19 16:58:20.250 139 12582.40 123.80 54824.40 88888.00 2013-05-19 16:58:20.375 139 12582.40 123.80 54824.40 88888.00 2013-05-19 16:58:20.500 139 12582.42 123.83 54824.40 88888.00 2013-05-19 16:58:20.625 139 12582.42 123.80 54824.38 88888.00 2013-05-19 16:58:20.750 139 12582.42 123.83 54824.38 88888.00 2013-05-19 16:58:20.875 139 12582.42 123.80 54824.40 88888.00 2013-05-19 16:58:21.000 139 12582.40 123.80 54824.38 88888.00 2013-05-19 16:58:21.125 139 12582.40 123.80 54824.35 88888.00 2013-05-19 16:58:21.250 139 12582.38 123.80 54824.38 88888.00 2013-05-19 16:58:21.375 139 12582.40 123.80 54824.38 88888.00 2013-05-19 16:58:21.500 139 12582.40 123.83 54824.43 88888.00 2013-05-19 16:58:21.625 139 12582.42 123.83 54824.43 88888.00 2013-05-19 16:58:21.750 139 12582.42 123.85 54824.40 88888.00 2013-05-19 16:58:21.875 139 12582.40 123.85 54824.40 88888.00 2013-05-19 16:58:22.000 139 12582.48 123.85 54824.40 88888.00 2013-05-19 16:58:22.125 139 12582.52 123.85 54824.43 88888.00 2013-05-19 16:58:22.250 139 12582.45 123.80 54824.45 88888.00 2013-05-19 16:58:22.375 139 12582.42 123.83 54824.43 88888.00 2013-05-19 16:58:22.500 139 12582.40 123.88 54824.40 88888.00 2013-05-19 16:58:22.625 139 12582.48 123.85 54824.43 88888.00 2013-05-19 16:58:22.750 139 12582.52 123.85 54824.43 88888.00 2013-05-19 16:58:22.875 139 12582.52 123.85 54824.40 88888.00 2013-05-19 16:58:23.000 139 12582.45 123.85 54824.40 88888.00 2013-05-19 16:58:23.125 139 12582.48 123.83 54824.43 88888.00 2013-05-19 16:58:23.250 139 12582.45 123.85 54824.43 88888.00 2013-05-19 16:58:23.375 139 12582.45 123.88 54824.40 88888.00 2013-05-19 16:58:23.500 139 12582.42 123.85 54824.38 88888.00 2013-05-19 16:58:23.625 139 12582.48 123.85 54824.43 88888.00 2013-05-19 16:58:23.750 139 12582.48 123.83 54824.43 88888.00 2013-05-19 16:58:23.875 139 12582.45 123.85 54824.45 88888.00 2013-05-19 16:58:24.000 139 12582.42 123.85 54824.45 88888.00 2013-05-19 16:58:24.125 139 12582.48 123.83 54824.45 88888.00 2013-05-19 16:58:24.250 139 12582.48 123.85 54824.40 88888.00 2013-05-19 16:58:24.375 139 12582.45 123.85 54824.43 88888.00 2013-05-19 16:58:24.500 139 12582.45 123.85 54824.40 88888.00 2013-05-19 16:58:24.625 139 12582.42 123.88 54824.45 88888.00 2013-05-19 16:58:24.750 139 12582.40 123.83 54824.43 88888.00 2013-05-19 16:58:24.875 139 12582.45 123.83 54824.43 88888.00 2013-05-19 16:58:25.000 139 12582.45 123.85 54824.43 88888.00 2013-05-19 16:58:25.125 139 12582.45 123.85 54824.45 88888.00 2013-05-19 16:58:25.250 139 12582.40 123.83 54824.43 88888.00 2013-05-19 16:58:25.375 139 12582.45 123.83 54824.43 88888.00 2013-05-19 16:58:25.500 139 12582.40 123.83 54824.43 88888.00 2013-05-19 16:58:25.625 139 12582.40 123.85 54824.45 88888.00 2013-05-19 16:58:25.750 139 12582.48 123.85 54824.45 88888.00 2013-05-19 16:58:25.875 139 12582.48 123.85 54824.45 88888.00 2013-05-19 16:58:26.000 139 12582.42 123.85 54824.45 88888.00 2013-05-19 16:58:26.125 139 12582.42 123.88 54824.47 88888.00 2013-05-19 16:58:26.250 139 12582.45 123.83 54824.53 88888.00 2013-05-19 16:58:26.375 139 12582.48 123.83 54824.47 88888.00 2013-05-19 16:58:26.500 139 12582.48 123.80 54824.45 88888.00 2013-05-19 16:58:26.625 139 12582.42 123.80 54824.47 88888.00 2013-05-19 16:58:26.750 139 12582.42 123.80 54824.45 88888.00 2013-05-19 16:58:26.875 139 12582.40 123.83 54824.45 88888.00 2013-05-19 16:58:27.000 139 12582.38 123.83 54824.45 88888.00 2013-05-19 16:58:27.125 139 12582.40 123.80 54824.47 88888.00 2013-05-19 16:58:27.250 139 12582.42 123.80 54824.47 88888.00 2013-05-19 16:58:27.375 139 12582.48 123.80 54824.50 88888.00 2013-05-19 16:58:27.500 139 12582.45 123.83 54824.53 88888.00 2013-05-19 16:58:27.625 139 12582.40 123.80 54824.50 88888.00 2013-05-19 16:58:27.750 139 12582.40 123.78 54824.50 88888.00 2013-05-19 16:58:27.875 139 12582.38 123.78 54824.50 88888.00 2013-05-19 16:58:28.000 139 12582.38 123.80 54824.50 88888.00 2013-05-19 16:58:28.125 139 12582.38 123.78 54824.50 88888.00 2013-05-19 16:58:28.250 139 12582.42 123.75 54824.50 88888.00 2013-05-19 16:58:28.375 139 12582.45 123.78 54824.47 88888.00 2013-05-19 16:58:28.500 139 12582.40 123.78 54824.50 88888.00 2013-05-19 16:58:28.625 139 12582.38 123.80 54824.50 88888.00 2013-05-19 16:58:28.750 139 12582.40 123.83 54824.50 88888.00 2013-05-19 16:58:28.875 139 12582.38 123.83 54824.50 88888.00 2013-05-19 16:58:29.000 139 12582.33 123.83 54824.50 88888.00 2013-05-19 16:58:29.125 139 12582.30 123.80 54824.53 88888.00 2013-05-19 16:58:29.250 139 12582.30 123.78 54824.55 88888.00 2013-05-19 16:58:29.375 139 12582.38 123.85 54824.55 88888.00 2013-05-19 16:58:29.500 139 12582.38 123.83 54824.53 88888.00 2013-05-19 16:58:29.625 139 12582.35 123.83 54824.47 88888.00 2013-05-19 16:58:29.750 139 12582.33 123.80 54824.45 88888.00 2013-05-19 16:58:29.875 139 12582.38 123.83 54824.50 88888.00 2013-05-19 16:58:30.000 139 12582.38 123.85 54824.50 88888.00 2013-05-19 16:58:30.125 139 12582.35 123.80 54824.50 88888.00 2013-05-19 16:58:30.250 139 12582.30 123.83 54824.50 88888.00 2013-05-19 16:58:30.375 139 12582.35 123.83 54824.47 88888.00 2013-05-19 16:58:30.500 139 12582.35 123.80 54824.47 88888.00 2013-05-19 16:58:30.625 139 12582.38 123.83 54824.50 88888.00 2013-05-19 16:58:30.750 139 12582.40 123.83 54824.50 88888.00 2013-05-19 16:58:30.875 139 12582.40 123.85 54824.50 88888.00 2013-05-19 16:58:31.000 139 12582.40 123.88 54824.50 88888.00 2013-05-19 16:58:31.125 139 12582.38 123.85 54824.50 88888.00 2013-05-19 16:58:31.250 139 12582.40 123.83 54824.47 88888.00 2013-05-19 16:58:31.375 139 12582.38 123.85 54824.45 88888.00 2013-05-19 16:58:31.500 139 12582.38 123.92 54824.50 88888.00 2013-05-19 16:58:31.625 139 12582.40 123.92 54824.53 88888.00 2013-05-19 16:58:31.750 139 12582.40 123.90 54824.53 88888.00 2013-05-19 16:58:31.875 139 12582.40 123.83 54824.47 88888.00 2013-05-19 16:58:32.000 139 12582.42 123.85 54824.47 88888.00 2013-05-19 16:58:32.125 139 12582.42 123.85 54824.53 88888.00 2013-05-19 16:58:32.250 139 12582.35 123.88 54824.55 88888.00 2013-05-19 16:58:32.375 139 12582.42 123.92 54824.53 88888.00 2013-05-19 16:58:32.500 139 12582.40 123.92 54824.55 88888.00 2013-05-19 16:58:32.625 139 12582.38 123.92 54824.55 88888.00 2013-05-19 16:58:32.750 139 12582.30 123.92 54824.55 88888.00 2013-05-19 16:58:32.875 139 12582.33 123.90 54824.50 88888.00 2013-05-19 16:58:33.000 139 12582.33 123.90 54824.47 88888.00 2013-05-19 16:58:33.125 139 12582.25 123.92 54824.53 88888.00 2013-05-19 16:58:33.250 139 12582.23 123.92 54824.55 88888.00 2013-05-19 16:58:33.375 139 12582.27 123.90 54824.55 88888.00 2013-05-19 16:58:33.500 139 12582.30 123.90 54824.55 88888.00 2013-05-19 16:58:33.625 139 12582.35 123.95 54824.53 88888.00 2013-05-19 16:58:33.750 139 12582.35 123.95 54824.55 88888.00 2013-05-19 16:58:33.875 139 12582.33 123.95 54824.53 88888.00 2013-05-19 16:58:34.000 139 12582.33 123.92 54824.53 88888.00 2013-05-19 16:58:34.125 139 12582.35 123.95 54824.57 88888.00 2013-05-19 16:58:34.250 139 12582.38 123.97 54824.60 88888.00 2013-05-19 16:58:34.375 139 12582.35 123.95 54824.60 88888.00 2013-05-19 16:58:34.500 139 12582.30 123.92 54824.55 88888.00 2013-05-19 16:58:34.625 139 12582.33 123.92 54824.55 88888.00 2013-05-19 16:58:34.750 139 12582.33 123.95 54824.55 88888.00 2013-05-19 16:58:34.875 139 12582.30 123.95 54824.55 88888.00 2013-05-19 16:58:35.000 139 12582.27 123.92 54824.53 88888.00 2013-05-19 16:58:35.125 139 12582.23 123.92 54824.60 88888.00 2013-05-19 16:58:35.250 139 12582.15 123.92 54824.57 88888.00 2013-05-19 16:58:35.375 139 12582.25 123.92 54824.53 88888.00 2013-05-19 16:58:35.500 139 12582.25 123.92 54824.53 88888.00 2013-05-19 16:58:35.625 139 12582.23 123.92 54824.57 88888.00 2013-05-19 16:58:35.750 139 12582.25 123.90 54824.55 88888.00 2013-05-19 16:58:35.875 139 12582.27 123.90 54824.53 88888.00 2013-05-19 16:58:36.000 139 12582.33 123.90 54824.53 88888.00 2013-05-19 16:58:36.125 139 12582.30 123.92 54824.53 88888.00 2013-05-19 16:58:36.250 139 12582.25 123.92 54824.55 88888.00 2013-05-19 16:58:36.375 139 12582.27 123.95 54824.50 88888.00 2013-05-19 16:58:36.500 139 12582.30 123.92 54824.50 88888.00 2013-05-19 16:58:36.625 139 12582.30 123.92 54824.50 88888.00 2013-05-19 16:58:36.750 139 12582.27 123.92 54824.50 88888.00 2013-05-19 16:58:36.875 139 12582.27 123.95 54824.53 88888.00 2013-05-19 16:58:37.000 139 12582.27 123.92 54824.53 88888.00 2013-05-19 16:58:37.125 139 12582.30 123.95 54824.55 88888.00 2013-05-19 16:58:37.250 139 12582.27 123.95 54824.57 88888.00 2013-05-19 16:58:37.375 139 12582.30 124.00 54824.57 88888.00 2013-05-19 16:58:37.500 139 12582.25 123.95 54824.55 88888.00 2013-05-19 16:58:37.625 139 12582.27 123.95 54824.55 88888.00 2013-05-19 16:58:37.750 139 12582.23 123.92 54824.55 88888.00 2013-05-19 16:58:37.875 139 12582.25 123.92 54824.55 88888.00 2013-05-19 16:58:38.000 139 12582.33 123.92 54824.55 88888.00 2013-05-19 16:58:38.125 139 12582.35 123.90 54824.53 88888.00 2013-05-19 16:58:38.250 139 12582.30 123.92 54824.55 88888.00 2013-05-19 16:58:38.375 139 12582.30 123.95 54824.57 88888.00 2013-05-19 16:58:38.500 139 12582.30 123.95 54824.60 88888.00 2013-05-19 16:58:38.625 139 12582.27 123.95 54824.60 88888.00 2013-05-19 16:58:38.750 139 12582.27 123.92 54824.57 88888.00 2013-05-19 16:58:38.875 139 12582.20 123.92 54824.55 88888.00 2013-05-19 16:58:39.000 139 12582.17 123.92 54824.55 88888.00 2013-05-19 16:58:39.125 139 12582.20 123.95 54824.55 88888.00 2013-05-19 16:58:39.250 139 12582.20 123.90 54824.55 88888.00 2013-05-19 16:58:39.375 139 12582.23 123.92 54824.55 88888.00 2013-05-19 16:58:39.500 139 12582.20 123.92 54824.55 88888.00 2013-05-19 16:58:39.625 139 12582.15 123.95 54824.55 88888.00 2013-05-19 16:58:39.750 139 12582.12 123.95 54824.57 88888.00 2013-05-19 16:58:39.875 139 12582.15 123.92 54824.57 88888.00 2013-05-19 16:58:40.000 139 12582.17 123.92 54824.57 88888.00 2013-05-19 16:58:40.125 139 12582.25 123.92 54824.57 88888.00 2013-05-19 16:58:40.250 139 12582.27 123.90 54824.60 88888.00 2013-05-19 16:58:40.375 139 12582.30 123.92 54824.60 88888.00 2013-05-19 16:58:40.500 139 12582.27 123.95 54824.65 88888.00 2013-05-19 16:58:40.625 139 12582.23 123.92 54824.62 88888.00 2013-05-19 16:58:40.750 139 12582.20 123.88 54824.60 88888.00 2013-05-19 16:58:40.875 139 12582.20 123.88 54824.62 88888.00 2013-05-19 16:58:41.000 139 12582.20 123.90 54824.60 88888.00 2013-05-19 16:58:41.125 139 12582.15 123.90 54824.57 88888.00 2013-05-19 16:58:41.250 139 12582.10 123.88 54824.55 88888.00 2013-05-19 16:58:41.375 139 12582.15 123.88 54824.60 88888.00 2013-05-19 16:58:41.500 139 12582.17 123.90 54824.60 88888.00 2013-05-19 16:58:41.625 139 12582.25 123.90 54824.60 88888.00 2013-05-19 16:58:41.750 139 12582.27 123.90 54824.60 88888.00 2013-05-19 16:58:41.875 139 12582.23 123.90 54824.60 88888.00 2013-05-19 16:58:42.000 139 12582.25 123.90 54824.60 88888.00 2013-05-19 16:58:42.125 139 12582.23 123.90 54824.65 88888.00 2013-05-19 16:58:42.250 139 12582.20 123.90 54824.62 88888.00 2013-05-19 16:58:42.375 139 12582.25 123.90 54824.62 88888.00 2013-05-19 16:58:42.500 139 12582.17 123.92 54824.62 88888.00 2013-05-19 16:58:42.625 139 12582.23 123.90 54824.62 88888.00 2013-05-19 16:58:42.750 139 12582.30 123.88 54824.60 88888.00 2013-05-19 16:58:42.875 139 12582.25 123.88 54824.62 88888.00 2013-05-19 16:58:43.000 139 12582.25 123.92 54824.62 88888.00 2013-05-19 16:58:43.125 139 12582.23 123.95 54824.65 88888.00 2013-05-19 16:58:43.250 139 12582.23 123.92 54824.65 88888.00 2013-05-19 16:58:43.375 139 12582.25 123.92 54824.65 88888.00 2013-05-19 16:58:43.500 139 12582.20 123.95 54824.68 88888.00 2013-05-19 16:58:43.625 139 12582.23 123.92 54824.68 88888.00 2013-05-19 16:58:43.750 139 12582.33 123.92 54824.68 88888.00 2013-05-19 16:58:43.875 139 12582.38 123.90 54824.62 88888.00 2013-05-19 16:58:44.000 139 12582.30 123.90 54824.65 88888.00 2013-05-19 16:58:44.125 139 12582.25 123.90 54824.65 88888.00 2013-05-19 16:58:44.250 139 12582.23 123.90 54824.65 88888.00 2013-05-19 16:58:44.375 139 12582.27 123.88 54824.62 88888.00 2013-05-19 16:58:44.500 139 12582.25 123.88 54824.65 88888.00 2013-05-19 16:58:44.625 139 12582.20 123.90 54824.70 88888.00 2013-05-19 16:58:44.750 139 12582.25 123.92 54824.70 88888.00 2013-05-19 16:58:44.875 139 12582.25 123.92 54824.70 88888.00 2013-05-19 16:58:45.000 139 12582.20 123.90 54824.68 88888.00 2013-05-19 16:58:45.125 139 12582.20 123.92 54824.72 88888.00 2013-05-19 16:58:45.250 139 12582.20 123.90 54824.72 88888.00 2013-05-19 16:58:45.375 139 12582.27 123.97 54824.72 88888.00 2013-05-19 16:58:45.500 139 12582.27 123.95 54824.72 88888.00 2013-05-19 16:58:45.625 139 12582.27 123.90 54824.68 88888.00 2013-05-19 16:58:45.750 139 12582.27 123.88 54824.68 88888.00 2013-05-19 16:58:45.875 139 12582.30 123.90 54824.70 88888.00 2013-05-19 16:58:46.000 139 12582.25 123.90 54824.68 88888.00 2013-05-19 16:58:46.125 139 12582.20 123.90 54824.65 88888.00 2013-05-19 16:58:46.250 139 12582.25 123.88 54824.68 88888.00 2013-05-19 16:58:46.375 139 12582.27 123.90 54824.70 88888.00 2013-05-19 16:58:46.500 139 12582.27 123.90 54824.68 88888.00 2013-05-19 16:58:46.625 139 12582.27 123.88 54824.65 88888.00 2013-05-19 16:58:46.750 139 12582.27 123.85 54824.65 88888.00 2013-05-19 16:58:46.875 139 12582.30 123.85 54824.70 88888.00 2013-05-19 16:58:47.000 139 12582.27 123.88 54824.68 88888.00 2013-05-19 16:58:47.125 139 12582.23 123.88 54824.70 88888.00 2013-05-19 16:58:47.250 139 12582.23 123.88 54824.68 88888.00 2013-05-19 16:58:47.375 139 12582.23 123.90 54824.68 88888.00 2013-05-19 16:58:47.500 139 12582.20 123.88 54824.68 88888.00 2013-05-19 16:58:47.625 139 12582.23 123.92 54824.72 88888.00 2013-05-19 16:58:47.750 139 12582.20 123.92 54824.70 88888.00 2013-05-19 16:58:47.875 139 12582.17 123.92 54824.68 88888.00 2013-05-19 16:58:48.000 139 12582.23 123.90 54824.70 88888.00 2013-05-19 16:58:48.125 139 12582.15 123.90 54824.75 88888.00 2013-05-19 16:58:48.250 139 12582.05 123.88 54824.72 88888.00 2013-05-19 16:58:48.375 139 12582.15 123.92 54824.70 88888.00 2013-05-19 16:58:48.500 139 12582.23 123.88 54824.70 88888.00 2013-05-19 16:58:48.625 139 12582.23 123.90 54824.70 88888.00 2013-05-19 16:58:48.750 139 12582.23 123.88 54824.72 88888.00 2013-05-19 16:58:48.875 139 12582.20 123.88 54824.70 88888.00 2013-05-19 16:58:49.000 139 12582.10 123.83 54824.72 88888.00 2013-05-19 16:58:49.125 139 12582.15 123.85 54824.75 88888.00 2013-05-19 16:58:49.250 139 12582.15 123.85 54824.72 88888.00 2013-05-19 16:58:49.375 139 12582.23 123.85 54824.72 88888.00 2013-05-19 16:58:49.500 139 12582.20 123.85 54824.72 88888.00 2013-05-19 16:58:49.625 139 12582.17 123.88 54824.75 88888.00 2013-05-19 16:58:49.750 139 12582.17 123.88 54824.75 88888.00 2013-05-19 16:58:49.875 139 12582.15 123.83 54824.75 88888.00 2013-05-19 16:58:50.000 139 12582.17 123.83 54824.75 88888.00 2013-05-19 16:58:50.125 139 12582.12 123.83 54824.75 88888.00 2013-05-19 16:58:50.250 139 12582.08 123.83 54824.75 88888.00 2013-05-19 16:58:50.375 139 12582.17 123.85 54824.75 88888.00 2013-05-19 16:58:50.500 139 12582.20 123.88 54824.78 88888.00 2013-05-19 16:58:50.625 139 12582.20 123.88 54824.75 88888.00 2013-05-19 16:58:50.750 139 12582.17 123.83 54824.75 88888.00 2013-05-19 16:58:50.875 139 12582.20 123.80 54824.75 88888.00 2013-05-19 16:58:51.000 139 12582.23 123.83 54824.78 88888.00 2013-05-19 16:58:51.125 139 12582.20 123.90 54824.78 88888.00 2013-05-19 16:58:51.250 139 12582.02 123.88 54824.80 88888.00 2013-05-19 16:58:51.375 139 12582.02 123.88 54824.78 88888.00 2013-05-19 16:58:51.500 139 12582.15 123.83 54824.75 88888.00 2013-05-19 16:58:51.625 139 12582.20 123.83 54824.78 88888.00 2013-05-19 16:58:51.750 139 12582.15 123.83 54824.78 88888.00 2013-05-19 16:58:51.875 139 12582.12 123.83 54824.78 88888.00 2013-05-19 16:58:52.000 139 12582.05 123.83 54824.80 88888.00 2013-05-19 16:58:52.125 139 12582.05 123.88 54824.78 88888.00 2013-05-19 16:58:52.250 139 12582.05 123.83 54824.80 88888.00 2013-05-19 16:58:52.375 139 12582.08 123.83 54824.80 88888.00 2013-05-19 16:58:52.500 139 12582.10 123.85 54824.78 88888.00 2013-05-19 16:58:52.625 139 12582.08 123.88 54824.80 88888.00 2013-05-19 16:58:52.750 139 12582.08 123.83 54824.80 88888.00 2013-05-19 16:58:52.875 139 12582.02 123.83 54824.80 88888.00 2013-05-19 16:58:53.000 139 12582.05 123.85 54824.80 88888.00 2013-05-19 16:58:53.125 139 12582.05 123.88 54824.85 88888.00 2013-05-19 16:58:53.250 139 12582.00 123.85 54824.82 88888.00 2013-05-19 16:58:53.375 139 12582.12 123.88 54824.85 88888.00 2013-05-19 16:58:53.500 139 12582.12 123.88 54824.80 88888.00 2013-05-19 16:58:53.625 139 12582.08 123.88 54824.80 88888.00 2013-05-19 16:58:53.750 139 12582.05 123.88 54824.82 88888.00 2013-05-19 16:58:53.875 139 12582.10 123.88 54824.80 88888.00 2013-05-19 16:58:54.000 139 12582.15 123.88 54824.82 88888.00 2013-05-19 16:58:54.125 139 12582.15 123.85 54824.80 88888.00 2013-05-19 16:58:54.250 139 12582.10 123.83 54824.80 88888.00 2013-05-19 16:58:54.375 139 12582.10 123.83 54824.82 88888.00 2013-05-19 16:58:54.500 139 12582.10 123.83 54824.85 88888.00 2013-05-19 16:58:54.625 139 12582.10 123.88 54824.85 88888.00 2013-05-19 16:58:54.750 139 12582.08 123.88 54824.85 88888.00 2013-05-19 16:58:54.875 139 12582.10 123.90 54824.82 88888.00 2013-05-19 16:58:55.000 139 12582.05 123.85 54824.80 88888.00 2013-05-19 16:58:55.125 139 12581.95 123.85 54824.82 88888.00 2013-05-19 16:58:55.250 139 12581.98 123.83 54824.85 88888.00 2013-05-19 16:58:55.375 139 12582.00 123.85 54824.85 88888.00 2013-05-19 16:58:55.500 139 12582.00 123.85 54824.90 88888.00 2013-05-19 16:58:55.625 139 12581.98 123.85 54824.88 88888.00 2013-05-19 16:58:55.750 139 12581.98 123.88 54824.85 88888.00 2013-05-19 16:58:55.875 139 12581.92 123.85 54824.88 88888.00 2013-05-19 16:58:56.000 139 12581.95 123.85 54824.85 88888.00 2013-05-19 16:58:56.125 139 12581.95 123.85 54824.85 88888.00 2013-05-19 16:58:56.250 139 12581.95 123.80 54824.85 88888.00 2013-05-19 16:58:56.375 139 12581.98 123.85 54824.82 88888.00 2013-05-19 16:58:56.500 139 12581.95 123.92 54824.82 88888.00 2013-05-19 16:58:56.625 139 12581.90 123.85 54824.80 88888.00 2013-05-19 16:58:56.750 139 12581.90 123.85 54824.82 88888.00 2013-05-19 16:58:56.875 139 12581.92 123.85 54824.85 88888.00 2013-05-19 16:58:57.000 139 12582.02 123.85 54824.82 88888.00 2013-05-19 16:58:57.125 139 12582.05 123.83 54824.90 88888.00 2013-05-19 16:58:57.250 139 12581.98 123.80 54824.88 88888.00 2013-05-19 16:58:57.375 139 12582.00 123.83 54824.88 88888.00 2013-05-19 16:58:57.500 139 12582.00 123.85 54824.88 88888.00 2013-05-19 16:58:57.625 139 12582.00 123.85 54824.82 88888.00 2013-05-19 16:58:57.750 139 12581.98 123.83 54824.85 88888.00 2013-05-19 16:58:57.875 139 12581.95 123.80 54824.82 88888.00 2013-05-19 16:58:58.000 139 12581.95 123.83 54824.82 88888.00 2013-05-19 16:58:58.125 139 12581.92 123.83 54824.88 88888.00 2013-05-19 16:58:58.250 139 12581.88 123.83 54824.85 88888.00 2013-05-19 16:58:58.375 139 12581.90 123.83 54824.88 88888.00 2013-05-19 16:58:58.500 139 12581.90 123.85 54824.85 88888.00 2013-05-19 16:58:58.625 139 12581.92 123.85 54824.88 88888.00 2013-05-19 16:58:58.750 139 12582.02 123.85 54824.88 88888.00 2013-05-19 16:58:58.875 139 12581.98 123.85 54824.85 88888.00 2013-05-19 16:58:59.000 139 12581.88 123.85 54824.90 88888.00 2013-05-19 16:58:59.125 139 12581.90 123.88 54824.93 88888.00 2013-05-19 16:58:59.250 139 12581.88 123.88 54824.93 88888.00 2013-05-19 16:58:59.375 139 12581.85 123.88 54824.90 88888.00 2013-05-19 16:58:59.500 139 12581.77 123.85 54824.90 88888.00 2013-05-19 16:58:59.625 139 12581.80 123.85 54824.88 88888.00 2013-05-19 16:58:59.750 139 12581.85 123.83 54824.88 88888.00 2013-05-19 16:58:59.875 139 12581.85 123.80 54824.90 88888.00 2013-05-19 16:59:00.000 139 12581.88 123.80 54824.88 88888.00 2013-05-19 16:59:00.125 139 12581.88 123.83 54824.93 88888.00 2013-05-19 16:59:00.250 139 12581.90 123.85 54824.93 88888.00 2013-05-19 16:59:00.375 139 12581.92 123.83 54824.93 88888.00 2013-05-19 16:59:00.500 139 12581.90 123.83 54824.90 88888.00 2013-05-19 16:59:00.625 139 12581.90 123.80 54824.93 88888.00 2013-05-19 16:59:00.750 139 12581.88 123.80 54824.93 88888.00 2013-05-19 16:59:00.875 139 12581.88 123.83 54824.93 88888.00 2013-05-19 16:59:01.000 139 12581.88 123.83 54824.90 88888.00 2013-05-19 16:59:01.125 139 12581.83 123.83 54824.88 88888.00 2013-05-19 16:59:01.250 139 12581.75 123.85 54824.93 88888.00 2013-05-19 16:59:01.375 139 12581.80 123.88 54824.97 88888.00 2013-05-19 16:59:01.500 139 12581.75 123.85 54824.95 88888.00 2013-05-19 16:59:01.625 139 12581.75 123.80 54824.93 88888.00 2013-05-19 16:59:01.750 139 12581.75 123.78 54824.90 88888.00 2013-05-19 16:59:01.875 139 12581.67 123.80 54824.93 88888.00 2013-05-19 16:59:02.000 139 12581.62 123.80 54824.90 88888.00 2013-05-19 16:59:02.125 139 12581.67 123.83 54824.95 88888.00 2013-05-19 16:59:02.250 139 12581.65 123.83 54824.97 88888.00 2013-05-19 16:59:02.375 139 12581.62 123.88 54824.97 88888.00 2013-05-19 16:59:02.500 139 12581.65 123.88 54824.95 88888.00 2013-05-19 16:59:02.625 139 12581.73 123.85 54824.93 88888.00 2013-05-19 16:59:02.750 139 12581.77 123.83 54824.95 88888.00 2013-05-19 16:59:02.875 139 12581.73 123.85 54824.95 88888.00 2013-05-19 16:59:03.000 139 12581.67 123.88 54824.95 88888.00 2013-05-19 16:59:03.125 139 12581.73 123.90 54824.97 88888.00 2013-05-19 16:59:03.250 139 12581.67 123.88 54824.97 88888.00 2013-05-19 16:59:03.375 139 12581.67 123.88 54825.00 88888.00 2013-05-19 16:59:03.500 139 12581.73 123.90 54825.00 88888.00 2013-05-19 16:59:03.625 139 12581.73 123.88 54825.00 88888.00 2013-05-19 16:59:03.750 139 12581.73 123.85 54825.03 88888.00 2013-05-19 16:59:03.875 139 12581.65 123.85 54824.97 88888.00 2013-05-19 16:59:04.000 139 12581.62 123.83 54824.97 88888.00 2013-05-19 16:59:04.125 139 12581.60 123.80 54824.95 88888.00 2013-05-19 16:59:04.250 139 12581.60 123.80 54824.95 88888.00 2013-05-19 16:59:04.375 139 12581.67 123.83 54824.95 88888.00 2013-05-19 16:59:04.500 139 12581.65 123.78 54824.95 88888.00 2013-05-19 16:59:04.625 139 12581.58 123.80 54824.97 88888.00 2013-05-19 16:59:04.750 139 12581.52 123.85 54825.00 88888.00 2013-05-19 16:59:04.875 139 12581.55 123.85 54825.00 88888.00 2013-05-19 16:59:05.000 139 12581.62 123.83 54825.00 88888.00 2013-05-19 16:59:05.125 139 12581.58 123.80 54825.00 88888.00 2013-05-19 16:59:05.250 139 12581.58 123.80 54824.97 88888.00 2013-05-19 16:59:05.375 139 12581.60 123.80 54824.97 88888.00 2013-05-19 16:59:05.500 139 12581.60 123.80 54824.95 88888.00 2013-05-19 16:59:05.625 139 12581.55 123.80 54824.95 88888.00 2013-05-19 16:59:05.750 139 12581.55 123.80 54824.97 88888.00 2013-05-19 16:59:05.875 139 12581.55 123.78 54825.00 88888.00 2013-05-19 16:59:06.000 139 12581.58 123.78 54825.00 88888.00 2013-05-19 16:59:06.125 139 12581.55 123.83 54825.03 88888.00 2013-05-19 16:59:06.250 139 12581.52 123.83 54825.03 88888.00 2013-05-19 16:59:06.375 139 12581.55 123.83 54825.03 88888.00 2013-05-19 16:59:06.500 139 12581.58 123.83 54825.03 88888.00 2013-05-19 16:59:06.625 139 12581.58 123.78 54825.03 88888.00 2013-05-19 16:59:06.750 139 12581.60 123.80 54825.05 88888.00 2013-05-19 16:59:06.875 139 12581.55 123.80 54825.00 88888.00 2013-05-19 16:59:07.000 139 12581.52 123.78 54824.97 88888.00 2013-05-19 16:59:07.125 139 12581.52 123.78 54825.00 88888.00 2013-05-19 16:59:07.250 139 12581.55 123.83 54825.07 88888.00 2013-05-19 16:59:07.375 139 12581.60 123.83 54825.07 88888.00 2013-05-19 16:59:07.500 139 12581.65 123.83 54825.07 88888.00 2013-05-19 16:59:07.625 139 12581.62 123.83 54825.05 88888.00 2013-05-19 16:59:07.750 139 12581.60 123.80 54825.00 88888.00 2013-05-19 16:59:07.875 139 12581.55 123.80 54825.03 88888.00 2013-05-19 16:59:08.000 139 12581.58 123.83 54825.05 88888.00 2013-05-19 16:59:08.125 139 12581.60 123.80 54825.05 88888.00 2013-05-19 16:59:08.250 139 12581.50 123.83 54825.07 88888.00 2013-05-19 16:59:08.375 139 12581.55 123.90 54825.07 88888.00 2013-05-19 16:59:08.500 139 12581.55 123.80 54825.00 88888.00 2013-05-19 16:59:08.625 139 12581.55 123.78 54825.00 88888.00 2013-05-19 16:59:08.750 139 12581.52 123.80 54825.03 88888.00 2013-05-19 16:59:08.875 139 12581.50 123.78 54825.03 88888.00 2013-05-19 16:59:09.000 139 12581.55 123.80 54825.00 88888.00 2013-05-19 16:59:09.125 139 12581.62 123.85 54825.07 88888.00 2013-05-19 16:59:09.250 139 12581.58 123.80 54825.07 88888.00 2013-05-19 16:59:09.375 139 12581.60 123.83 54825.05 88888.00 2013-05-19 16:59:09.500 139 12581.60 123.83 54825.05 88888.00 2013-05-19 16:59:09.625 139 12581.58 123.85 54825.07 88888.00 2013-05-19 16:59:09.750 139 12581.58 123.83 54825.05 88888.00 2013-05-19 16:59:09.875 139 12581.60 123.78 54825.03 88888.00 2013-05-19 16:59:10.000 139 12581.65 123.83 54825.03 88888.00 2013-05-19 16:59:10.125 139 12581.62 123.83 54825.03 88888.00 2013-05-19 16:59:10.250 139 12581.60 123.78 54825.03 88888.00 2013-05-19 16:59:10.375 139 12581.60 123.78 54825.03 88888.00 2013-05-19 16:59:10.500 139 12581.55 123.72 54825.00 88888.00 2013-05-19 16:59:10.625 139 12581.60 123.80 54825.03 88888.00 2013-05-19 16:59:10.750 139 12581.67 123.85 54825.07 88888.00 2013-05-19 16:59:10.875 139 12581.62 123.83 54825.10 88888.00 2013-05-19 16:59:11.000 139 12581.58 123.83 54825.07 88888.00 2013-05-19 16:59:11.125 139 12581.58 123.80 54825.10 88888.00 2013-05-19 16:59:11.250 139 12581.60 123.78 54825.10 88888.00 2013-05-19 16:59:11.375 139 12581.62 123.80 54825.07 88888.00 2013-05-19 16:59:11.500 139 12581.58 123.80 54825.03 88888.00 2013-05-19 16:59:11.625 139 12581.52 123.80 54825.05 88888.00 2013-05-19 16:59:11.750 139 12581.58 123.80 54825.05 88888.00 2013-05-19 16:59:11.875 139 12581.60 123.83 54825.05 88888.00 2013-05-19 16:59:12.000 139 12581.65 123.83 54825.05 88888.00 2013-05-19 16:59:12.125 139 12581.58 123.78 54825.00 88888.00 2013-05-19 16:59:12.250 139 12581.55 123.80 54825.07 88888.00 2013-05-19 16:59:12.375 139 12581.60 123.83 54825.10 88888.00 2013-05-19 16:59:12.500 139 12581.62 123.85 54825.12 88888.00 2013-05-19 16:59:12.625 139 12581.65 123.83 54825.07 88888.00 2013-05-19 16:59:12.750 139 12581.60 123.80 54825.05 88888.00 2013-05-19 16:59:12.875 139 12581.55 123.80 54825.05 88888.00 2013-05-19 16:59:13.000 139 12581.58 123.83 54825.07 88888.00 2013-05-19 16:59:13.125 139 12581.58 123.83 54825.10 88888.00 2013-05-19 16:59:13.250 139 12581.55 123.75 54825.07 88888.00 2013-05-19 16:59:13.375 139 12581.52 123.75 54825.05 88888.00 2013-05-19 16:59:13.500 139 12581.58 123.83 54825.10 88888.00 2013-05-19 16:59:13.625 139 12581.62 123.83 54825.10 88888.00 2013-05-19 16:59:13.750 139 12581.60 123.78 54825.05 88888.00 2013-05-19 16:59:13.875 139 12581.60 123.83 54825.05 88888.00 2013-05-19 16:59:14.000 139 12581.65 123.85 54825.07 88888.00 2013-05-19 16:59:14.125 139 12581.70 123.85 54825.10 88888.00 2013-05-19 16:59:14.250 139 12581.65 123.80 54825.05 88888.00 2013-05-19 16:59:14.375 139 12581.60 123.80 54825.05 88888.00 2013-05-19 16:59:14.500 139 12581.58 123.78 54825.07 88888.00 2013-05-19 16:59:14.625 139 12581.52 123.83 54825.05 88888.00 2013-05-19 16:59:14.750 139 12581.50 123.83 54825.05 88888.00 2013-05-19 16:59:14.875 139 12581.48 123.78 54825.05 88888.00 2013-05-19 16:59:15.000 139 12581.45 123.75 54825.07 88888.00 2013-05-19 16:59:15.125 139 12581.45 123.80 54825.07 88888.00 2013-05-19 16:59:15.250 139 12581.42 123.83 54825.12 88888.00 2013-05-19 16:59:15.375 139 12581.48 123.78 54825.10 88888.00 2013-05-19 16:59:15.500 139 12581.50 123.78 54825.10 88888.00 2013-05-19 16:59:15.625 139 12581.52 123.80 54825.10 88888.00 2013-05-19 16:59:15.750 139 12581.50 123.80 54825.07 88888.00 2013-05-19 16:59:15.875 139 12581.50 123.85 54825.10 88888.00 2013-05-19 16:59:16.000 139 12581.52 123.88 54825.10 88888.00 2013-05-19 16:59:16.125 139 12581.48 123.88 54825.10 88888.00 2013-05-19 16:59:16.250 139 12581.40 123.85 54825.10 88888.00 2013-05-19 16:59:16.375 139 12581.45 123.88 54825.10 88888.00 2013-05-19 16:59:16.500 139 12581.45 123.88 54825.12 88888.00 2013-05-19 16:59:16.625 139 12581.45 123.90 54825.10 88888.00 2013-05-19 16:59:16.750 139 12581.42 123.90 54825.12 88888.00 2013-05-19 16:59:16.875 139 12581.40 123.88 54825.10 88888.00 2013-05-19 16:59:17.000 139 12581.38 123.83 54825.10 88888.00 2013-05-19 16:59:17.125 139 12581.42 123.85 54825.12 88888.00 2013-05-19 16:59:17.250 139 12581.42 123.85 54825.15 88888.00 2013-05-19 16:59:17.375 139 12581.42 123.83 54825.12 88888.00 2013-05-19 16:59:17.500 139 12581.42 123.80 54825.10 88888.00 2013-05-19 16:59:17.625 139 12581.38 123.80 54825.10 88888.00 2013-05-19 16:59:17.750 139 12581.40 123.85 54825.10 88888.00 2013-05-19 16:59:17.875 139 12581.42 123.83 54825.07 88888.00 2013-05-19 16:59:18.000 139 12581.42 123.80 54825.10 88888.00 2013-05-19 16:59:18.125 139 12581.48 123.85 54825.12 88888.00 2013-05-19 16:59:18.250 139 12581.42 123.80 54825.10 88888.00 2013-05-19 16:59:18.375 139 12581.42 123.83 54825.07 88888.00 2013-05-19 16:59:18.500 139 12581.42 123.88 54825.10 88888.00 2013-05-19 16:59:18.625 139 12581.42 123.88 54825.12 88888.00 2013-05-19 16:59:18.750 139 12581.50 123.88 54825.18 88888.00 2013-05-19 16:59:18.875 139 12581.42 123.85 54825.15 88888.00 2013-05-19 16:59:19.000 139 12581.40 123.83 54825.10 88888.00 2013-05-19 16:59:19.125 139 12581.40 123.83 54825.12 88888.00 2013-05-19 16:59:19.250 139 12581.35 123.85 54825.15 88888.00 2013-05-19 16:59:19.375 139 12581.40 123.88 54825.15 88888.00 2013-05-19 16:59:19.500 139 12581.40 123.85 54825.15 88888.00 2013-05-19 16:59:19.625 139 12581.48 123.83 54825.10 88888.00 2013-05-19 16:59:19.750 139 12581.58 123.85 54825.12 88888.00 2013-05-19 16:59:19.875 139 12581.58 123.85 54825.12 88888.00 2013-05-19 16:59:20.000 139 12581.52 123.83 54825.12 88888.00 2013-05-19 16:59:20.125 139 12581.45 123.80 54825.10 88888.00 2013-05-19 16:59:20.250 139 12581.48 123.78 54825.10 88888.00 2013-05-19 16:59:20.375 139 12581.50 123.80 54825.07 88888.00 2013-05-19 16:59:20.500 139 12581.48 123.80 54825.12 88888.00 2013-05-19 16:59:20.625 139 12581.42 123.80 54825.12 88888.00 2013-05-19 16:59:20.750 139 12581.42 123.83 54825.12 88888.00 2013-05-19 16:59:20.875 139 12581.38 123.83 54825.12 88888.00 2013-05-19 16:59:21.000 139 12581.35 123.78 54825.07 88888.00 2013-05-19 16:59:21.125 139 12581.35 123.75 54825.10 88888.00 2013-05-19 16:59:21.250 139 12581.30 123.78 54825.12 88888.00 2013-05-19 16:59:21.375 139 12581.33 123.80 54825.12 88888.00 2013-05-19 16:59:21.500 139 12581.33 123.83 54825.15 88888.00 2013-05-19 16:59:21.625 139 12581.30 123.78 54825.15 88888.00 2013-05-19 16:59:21.750 139 12581.35 123.70 54825.07 88888.00 2013-05-19 16:59:21.875 139 12581.35 123.72 54825.07 88888.00 2013-05-19 16:59:22.000 139 12581.38 123.78 54825.12 88888.00 2013-05-19 16:59:22.125 139 12581.33 123.78 54825.18 88888.00 2013-05-19 16:59:22.250 139 12581.25 123.75 54825.10 88888.00 2013-05-19 16:59:22.375 139 12581.30 123.72 54825.05 88888.00 2013-05-19 16:59:22.500 139 12581.33 123.72 54825.10 88888.00 2013-05-19 16:59:22.625 139 12581.35 123.75 54825.12 88888.00 2013-05-19 16:59:22.750 139 12581.35 123.78 54825.15 88888.00 2013-05-19 16:59:22.875 139 12581.38 123.75 54825.15 88888.00 2013-05-19 16:59:23.000 139 12581.35 123.75 54825.15 88888.00 2013-05-19 16:59:23.125 139 12581.27 123.75 54825.18 88888.00 2013-05-19 16:59:23.250 139 12581.27 123.72 54825.12 88888.00 2013-05-19 16:59:23.375 139 12581.27 123.72 54825.10 88888.00 2013-05-19 16:59:23.500 139 12581.27 123.72 54825.10 88888.00 2013-05-19 16:59:23.625 139 12581.30 123.75 54825.15 88888.00 2013-05-19 16:59:23.750 139 12581.30 123.78 54825.18 88888.00 2013-05-19 16:59:23.875 139 12581.33 123.72 54825.15 88888.00 2013-05-19 16:59:24.000 139 12581.30 123.70 54825.15 88888.00 2013-05-19 16:59:24.125 139 12581.33 123.72 54825.15 88888.00 2013-05-19 16:59:24.250 139 12581.27 123.72 54825.18 88888.00 2013-05-19 16:59:24.375 139 12581.27 123.72 54825.18 88888.00 2013-05-19 16:59:24.500 139 12581.25 123.72 54825.18 88888.00 2013-05-19 16:59:24.625 139 12581.23 123.72 54825.18 88888.00 2013-05-19 16:59:24.750 139 12581.30 123.75 54825.18 88888.00 2013-05-19 16:59:24.875 139 12581.27 123.75 54825.15 88888.00 2013-05-19 16:59:25.000 139 12581.30 123.75 54825.15 88888.00 2013-05-19 16:59:25.125 139 12581.30 123.72 54825.18 88888.00 2013-05-19 16:59:25.250 139 12581.33 123.75 54825.20 88888.00 2013-05-19 16:59:25.375 139 12581.33 123.72 54825.18 88888.00 2013-05-19 16:59:25.500 139 12581.25 123.72 54825.18 88888.00 2013-05-19 16:59:25.625 139 12581.20 123.67 54825.12 88888.00 2013-05-19 16:59:25.750 139 12581.23 123.67 54825.15 88888.00 2013-05-19 16:59:25.875 139 12581.30 123.72 54825.20 88888.00 2013-05-19 16:59:26.000 139 12581.35 123.70 54825.15 88888.00 2013-05-19 16:59:26.125 139 12581.35 123.72 54825.20 88888.00 2013-05-19 16:59:26.250 139 12581.27 123.72 54825.22 88888.00 2013-05-19 16:59:26.375 139 12581.17 123.72 54825.18 88888.00 2013-05-19 16:59:26.500 139 12581.12 123.72 54825.20 88888.00 2013-05-19 16:59:26.625 139 12581.12 123.75 54825.20 88888.00 2013-05-19 16:59:26.750 139 12581.20 123.72 54825.22 88888.00 2013-05-19 16:59:26.875 139 12581.17 123.72 54825.22 88888.00 2013-05-19 16:59:27.000 139 12581.17 123.72 54825.22 88888.00 2013-05-19 16:59:27.125 139 12581.15 123.72 54825.20 88888.00 2013-05-19 16:59:27.250 139 12581.08 123.70 54825.22 88888.00 2013-05-19 16:59:27.375 139 12581.12 123.75 54825.22 88888.00 2013-05-19 16:59:27.500 139 12581.17 123.75 54825.20 88888.00 2013-05-19 16:59:27.625 139 12581.17 123.72 54825.22 88888.00 2013-05-19 16:59:27.750 139 12581.05 123.70 54825.22 88888.00 2013-05-19 16:59:27.875 139 12581.05 123.72 54825.20 88888.00 2013-05-19 16:59:28.000 139 12581.10 123.80 54825.22 88888.00 2013-05-19 16:59:28.125 139 12581.08 123.75 54825.22 88888.00 2013-05-19 16:59:28.250 139 12581.02 123.72 54825.22 88888.00 2013-05-19 16:59:28.375 139 12581.05 123.78 54825.22 88888.00 2013-05-19 16:59:28.500 139 12581.05 123.80 54825.25 88888.00 2013-05-19 16:59:28.625 139 12581.08 123.75 54825.22 88888.00 2013-05-19 16:59:28.750 139 12581.10 123.75 54825.18 88888.00 2013-05-19 16:59:28.875 139 12581.08 123.80 54825.18 88888.00 2013-05-19 16:59:29.000 139 12581.05 123.83 54825.20 88888.00 2013-05-19 16:59:29.125 139 12581.10 123.83 54825.20 88888.00 2013-05-19 16:59:29.250 139 12581.10 123.78 54825.22 88888.00 2013-05-19 16:59:29.375 139 12581.17 123.80 54825.22 88888.00 2013-05-19 16:59:29.500 139 12581.12 123.83 54825.20 88888.00 2013-05-19 16:59:29.625 139 12581.10 123.83 54825.22 88888.00 2013-05-19 16:59:29.750 139 12581.12 123.83 54825.20 88888.00 2013-05-19 16:59:29.875 139 12581.15 123.83 54825.20 88888.00 2013-05-19 16:59:30.000 139 12581.12 123.85 54825.20 88888.00 2013-05-19 16:59:30.125 139 12581.05 123.83 54825.20 88888.00 2013-05-19 16:59:30.250 139 12581.00 123.85 54825.20 88888.00 2013-05-19 16:59:30.375 139 12581.08 123.88 54825.18 88888.00 2013-05-19 16:59:30.500 139 12581.12 123.85 54825.18 88888.00 2013-05-19 16:59:30.625 139 12581.15 123.88 54825.20 88888.00 2013-05-19 16:59:30.750 139 12581.10 123.88 54825.18 88888.00 2013-05-19 16:59:30.875 139 12581.08 123.88 54825.18 88888.00 2013-05-19 16:59:31.000 139 12581.08 123.88 54825.20 88888.00 2013-05-19 16:59:31.125 139 12581.08 123.90 54825.20 88888.00 2013-05-19 16:59:31.250 139 12581.05 123.92 54825.20 88888.00 2013-05-19 16:59:31.375 139 12581.12 123.92 54825.20 88888.00 2013-05-19 16:59:31.500 139 12581.12 123.90 54825.20 88888.00 2013-05-19 16:59:31.625 139 12581.02 123.90 54825.20 88888.00 2013-05-19 16:59:31.750 139 12581.00 123.92 54825.25 88888.00 2013-05-19 16:59:31.875 139 12580.95 123.92 54825.25 88888.00 2013-05-19 16:59:32.000 139 12580.95 123.92 54825.22 88888.00 2013-05-19 16:59:32.125 139 12580.98 123.92 54825.22 88888.00 2013-05-19 16:59:32.250 139 12581.00 123.90 54825.25 88888.00 2013-05-19 16:59:32.375 139 12581.05 123.90 54825.28 88888.00 2013-05-19 16:59:32.500 139 12581.08 123.90 54825.22 88888.00 2013-05-19 16:59:32.625 139 12581.08 123.92 54825.28 88888.00 2013-05-19 16:59:32.750 139 12581.08 123.92 54825.28 88888.00 2013-05-19 16:59:32.875 139 12581.05 123.92 54825.20 88888.00 2013-05-19 16:59:33.000 139 12581.05 123.95 54825.20 88888.00 2013-05-19 16:59:33.125 139 12581.08 123.95 54825.22 88888.00 2013-05-19 16:59:33.250 139 12581.05 123.90 54825.22 88888.00 2013-05-19 16:59:33.375 139 12581.12 123.92 54825.22 88888.00 2013-05-19 16:59:33.500 139 12581.12 123.88 54825.25 88888.00 2013-05-19 16:59:33.625 139 12581.12 123.85 54825.22 88888.00 2013-05-19 16:59:33.750 139 12581.15 123.90 54825.20 88888.00 2013-05-19 16:59:33.875 139 12581.17 123.90 54825.22 88888.00 2013-05-19 16:59:34.000 139 12581.12 123.92 54825.22 88888.00 2013-05-19 16:59:34.125 139 12581.12 123.92 54825.25 88888.00 2013-05-19 16:59:34.250 139 12581.08 123.90 54825.22 88888.00 2013-05-19 16:59:34.375 139 12581.05 123.90 54825.20 88888.00 2013-05-19 16:59:34.500 139 12581.08 123.92 54825.20 88888.00 2013-05-19 16:59:34.625 139 12581.05 123.95 54825.22 88888.00 2013-05-19 16:59:34.750 139 12581.10 123.95 54825.25 88888.00 2013-05-19 16:59:34.875 139 12581.12 123.95 54825.25 88888.00 2013-05-19 16:59:35.000 139 12581.15 123.95 54825.22 88888.00 2013-05-19 16:59:35.125 139 12581.12 123.97 54825.25 88888.00 2013-05-19 16:59:35.250 139 12581.08 123.95 54825.28 88888.00 2013-05-19 16:59:35.375 139 12581.12 123.97 54825.28 88888.00 2013-05-19 16:59:35.500 139 12581.12 123.97 54825.25 88888.00 2013-05-19 16:59:35.625 139 12581.08 123.97 54825.25 88888.00 2013-05-19 16:59:35.750 139 12581.00 123.97 54825.25 88888.00 2013-05-19 16:59:35.875 139 12581.02 124.00 54825.28 88888.00 2013-05-19 16:59:36.000 139 12581.00 123.97 54825.25 88888.00 2013-05-19 16:59:36.125 139 12581.02 124.00 54825.28 88888.00 2013-05-19 16:59:36.250 139 12581.02 124.00 54825.28 88888.00 2013-05-19 16:59:36.375 139 12581.10 124.03 54825.28 88888.00 2013-05-19 16:59:36.500 139 12581.08 124.03 54825.25 88888.00 2013-05-19 16:59:36.625 139 12581.10 124.03 54825.28 88888.00 2013-05-19 16:59:36.750 139 12581.10 124.03 54825.30 88888.00 2013-05-19 16:59:36.875 139 12581.12 124.05 54825.30 88888.00 2013-05-19 16:59:37.000 139 12581.15 124.08 54825.30 88888.00 2013-05-19 16:59:37.125 139 12581.15 124.03 54825.32 88888.00 2013-05-19 16:59:37.250 139 12581.12 124.00 54825.32 88888.00 2013-05-19 16:59:37.375 139 12581.10 124.00 54825.30 88888.00 2013-05-19 16:59:37.500 139 12581.12 124.05 54825.30 88888.00 2013-05-19 16:59:37.625 139 12581.08 124.05 54825.28 88888.00 2013-05-19 16:59:37.750 139 12581.08 124.05 54825.28 88888.00 2013-05-19 16:59:37.875 139 12581.08 124.05 54825.28 88888.00 2013-05-19 16:59:38.000 139 12581.05 124.05 54825.25 88888.00 2013-05-19 16:59:38.125 139 12581.00 124.05 54825.30 88888.00 2013-05-19 16:59:38.250 139 12581.00 124.03 54825.32 88888.00 2013-05-19 16:59:38.375 139 12580.98 124.05 54825.30 88888.00 2013-05-19 16:59:38.500 139 12580.95 124.05 54825.32 88888.00 2013-05-19 16:59:38.625 139 12580.92 124.08 54825.30 88888.00 2013-05-19 16:59:38.750 139 12580.90 124.08 54825.30 88888.00 2013-05-19 16:59:38.875 139 12580.88 124.08 54825.30 88888.00 2013-05-19 16:59:39.000 139 12580.90 124.08 54825.25 88888.00 2013-05-19 16:59:39.125 139 12580.88 124.08 54825.28 88888.00 2013-05-19 16:59:39.250 139 12580.88 124.08 54825.28 88888.00 2013-05-19 16:59:39.375 139 12580.92 124.12 54825.30 88888.00 2013-05-19 16:59:39.500 139 12580.90 124.12 54825.28 88888.00 2013-05-19 16:59:39.625 139 12580.90 124.12 54825.28 88888.00 2013-05-19 16:59:39.750 139 12580.95 124.12 54825.28 88888.00 2013-05-19 16:59:39.875 139 12580.98 124.10 54825.30 88888.00 2013-05-19 16:59:40.000 139 12580.98 124.08 54825.28 88888.00 2013-05-19 16:59:40.125 139 12580.98 124.10 54825.28 88888.00 2013-05-19 16:59:40.250 139 12580.95 124.08 54825.25 88888.00 2013-05-19 16:59:40.375 139 12581.00 124.10 54825.30 88888.00 2013-05-19 16:59:40.500 139 12580.98 124.08 54825.30 88888.00 2013-05-19 16:59:40.625 139 12580.95 124.08 54825.28 88888.00 2013-05-19 16:59:40.750 139 12580.95 124.08 54825.32 88888.00 2013-05-19 16:59:40.875 139 12580.95 124.08 54825.30 88888.00 2013-05-19 16:59:41.000 139 12580.88 124.08 54825.32 88888.00 2013-05-19 16:59:41.125 139 12580.83 124.08 54825.32 88888.00 2013-05-19 16:59:41.250 139 12580.88 124.10 54825.35 88888.00 2013-05-19 16:59:41.375 139 12580.95 124.10 54825.32 88888.00 2013-05-19 16:59:41.500 139 12580.88 124.10 54825.32 88888.00 2013-05-19 16:59:41.625 139 12580.85 124.10 54825.35 88888.00 2013-05-19 16:59:41.750 139 12580.90 124.08 54825.32 88888.00 2013-05-19 16:59:41.875 139 12580.92 124.10 54825.35 88888.00 2013-05-19 16:59:42.000 139 12580.95 124.08 54825.32 88888.00 2013-05-19 16:59:42.125 139 12580.90 124.08 54825.32 88888.00 2013-05-19 16:59:42.250 139 12580.90 124.08 54825.35 88888.00 2013-05-19 16:59:42.375 139 12580.92 124.05 54825.32 88888.00 2013-05-19 16:59:42.500 139 12580.90 124.05 54825.35 88888.00 2013-05-19 16:59:42.625 139 12580.88 124.08 54825.30 88888.00 2013-05-19 16:59:42.750 139 12580.88 124.08 54825.28 88888.00 2013-05-19 16:59:42.875 139 12580.90 124.08 54825.28 88888.00 2013-05-19 16:59:43.000 139 12580.88 124.05 54825.30 88888.00 2013-05-19 16:59:43.125 139 12580.83 124.05 54825.32 88888.00 2013-05-19 16:59:43.250 139 12580.80 124.03 54825.30 88888.00 2013-05-19 16:59:43.375 139 12580.88 124.05 54825.35 88888.00 2013-05-19 16:59:43.500 139 12580.90 124.05 54825.32 88888.00 2013-05-19 16:59:43.625 139 12580.92 124.05 54825.35 88888.00 2013-05-19 16:59:43.750 139 12580.98 124.03 54825.35 88888.00 2013-05-19 16:59:43.875 139 12580.98 124.00 54825.30 88888.00 2013-05-19 16:59:44.000 139 12580.95 124.00 54825.28 88888.00 2013-05-19 16:59:44.125 139 12580.92 124.00 54825.28 88888.00 2013-05-19 16:59:44.250 139 12580.90 124.05 54825.32 88888.00 2013-05-19 16:59:44.375 139 12580.88 124.08 54825.35 88888.00 2013-05-19 16:59:44.500 139 12580.90 124.05 54825.32 88888.00 2013-05-19 16:59:44.625 139 12580.98 124.08 54825.30 88888.00 2013-05-19 16:59:44.750 139 12580.92 124.08 54825.35 88888.00 2013-05-19 16:59:44.875 139 12580.85 124.05 54825.32 88888.00 2013-05-19 16:59:45.000 139 12580.92 124.03 54825.32 88888.00 2013-05-19 16:59:45.125 139 12580.92 124.03 54825.32 88888.00 2013-05-19 16:59:45.250 139 12580.98 124.03 54825.35 88888.00 2013-05-19 16:59:45.375 139 12581.02 124.05 54825.32 88888.00 2013-05-19 16:59:45.500 139 12581.08 124.05 54825.32 88888.00 2013-05-19 16:59:45.625 139 12581.05 124.08 54825.32 88888.00 2013-05-19 16:59:45.750 139 12581.02 124.05 54825.35 88888.00 2013-05-19 16:59:45.875 139 12580.98 124.05 54825.35 88888.00 2013-05-19 16:59:46.000 139 12580.92 124.05 54825.32 88888.00 2013-05-19 16:59:46.125 139 12580.90 124.05 54825.32 88888.00 2013-05-19 16:59:46.250 139 12580.92 124.03 54825.38 88888.00 2013-05-19 16:59:46.375 139 12581.02 124.12 54825.43 88888.00 2013-05-19 16:59:46.500 139 12581.02 124.10 54825.40 88888.00 2013-05-19 16:59:46.625 139 12581.00 124.05 54825.38 88888.00 2013-05-19 16:59:46.750 139 12581.00 124.03 54825.35 88888.00 2013-05-19 16:59:46.875 139 12581.00 124.08 54825.35 88888.00 2013-05-19 16:59:47.000 139 12580.98 124.12 54825.35 88888.00 2013-05-19 16:59:47.125 139 12580.92 124.08 54825.38 88888.00 2013-05-19 16:59:47.250 139 12580.92 124.05 54825.35 88888.00 2013-05-19 16:59:47.375 139 12581.00 124.10 54825.40 88888.00 2013-05-19 16:59:47.500 139 12581.02 124.15 54825.43 88888.00 2013-05-19 16:59:47.625 139 12580.98 124.10 54825.40 88888.00 2013-05-19 16:59:47.750 139 12580.98 124.10 54825.40 88888.00 2013-05-19 16:59:47.875 139 12580.92 124.10 54825.40 88888.00 2013-05-19 16:59:48.000 139 12580.92 124.08 54825.40 88888.00 2013-05-19 16:59:48.125 139 12580.90 124.08 54825.40 88888.00 2013-05-19 16:59:48.250 139 12580.88 124.08 54825.45 88888.00 2013-05-19 16:59:48.375 139 12580.98 124.10 54825.45 88888.00 2013-05-19 16:59:48.500 139 12581.10 124.10 54825.45 88888.00 2013-05-19 16:59:48.625 139 12581.02 124.05 54825.43 88888.00 2013-05-19 16:59:48.750 139 12580.95 124.08 54825.40 88888.00 2013-05-19 16:59:48.875 139 12580.95 124.08 54825.43 88888.00 2013-05-19 16:59:49.000 139 12581.00 124.08 54825.40 88888.00 2013-05-19 16:59:49.125 139 12581.02 124.10 54825.43 88888.00 2013-05-19 16:59:49.250 139 12580.95 124.08 54825.43 88888.00 2013-05-19 16:59:49.375 139 12580.88 124.08 54825.40 88888.00 2013-05-19 16:59:49.500 139 12580.83 124.10 54825.40 88888.00 2013-05-19 16:59:49.625 139 12580.88 124.10 54825.45 88888.00 2013-05-19 16:59:49.750 139 12580.88 124.10 54825.45 88888.00 2013-05-19 16:59:49.875 139 12580.88 124.15 54825.43 88888.00 2013-05-19 16:59:50.000 139 12580.85 124.17 54825.43 88888.00 2013-05-19 16:59:50.125 139 12580.85 124.17 54825.45 88888.00 2013-05-19 16:59:50.250 139 12580.90 124.17 54825.47 88888.00 2013-05-19 16:59:50.375 139 12580.88 124.15 54825.45 88888.00 2013-05-19 16:59:50.500 139 12580.88 124.17 54825.43 88888.00 2013-05-19 16:59:50.625 139 12580.83 124.15 54825.40 88888.00 2013-05-19 16:59:50.750 139 12580.85 124.12 54825.38 88888.00 2013-05-19 16:59:50.875 139 12580.90 124.15 54825.38 88888.00 2013-05-19 16:59:51.000 139 12580.92 124.12 54825.40 88888.00 2013-05-19 16:59:51.125 139 12580.90 124.12 54825.38 88888.00 2013-05-19 16:59:51.250 139 12580.88 124.12 54825.40 88888.00 2013-05-19 16:59:51.375 139 12580.88 124.17 54825.40 88888.00 2013-05-19 16:59:51.500 139 12580.92 124.20 54825.40 88888.00 2013-05-19 16:59:51.625 139 12580.95 124.17 54825.40 88888.00 2013-05-19 16:59:51.750 139 12581.00 124.17 54825.43 88888.00 2013-05-19 16:59:51.875 139 12581.02 124.17 54825.43 88888.00 2013-05-19 16:59:52.000 139 12581.00 124.17 54825.40 88888.00 2013-05-19 16:59:52.125 139 12580.95 124.20 54825.43 88888.00 2013-05-19 16:59:52.250 139 12580.90 124.17 54825.38 88888.00 2013-05-19 16:59:52.375 139 12580.95 124.15 54825.38 88888.00 2013-05-19 16:59:52.500 139 12581.00 124.20 54825.43 88888.00 2013-05-19 16:59:52.625 139 12581.02 124.25 54825.43 88888.00 2013-05-19 16:59:52.750 139 12581.00 124.17 54825.45 88888.00 2013-05-19 16:59:52.875 139 12581.00 124.22 54825.47 88888.00 2013-05-19 16:59:53.000 139 12581.02 124.28 54825.47 88888.00 2013-05-19 16:59:53.125 139 12580.90 124.25 54825.47 88888.00 2013-05-19 16:59:53.250 139 12580.90 124.25 54825.43 88888.00 2013-05-19 16:59:53.375 139 12580.92 124.22 54825.40 88888.00 2013-05-19 16:59:53.500 139 12580.95 124.22 54825.43 88888.00 2013-05-19 16:59:53.625 139 12581.02 124.22 54825.47 88888.00 2013-05-19 16:59:53.750 139 12581.02 124.28 54825.45 88888.00 2013-05-19 16:59:53.875 139 12581.00 124.28 54825.45 88888.00 2013-05-19 16:59:54.000 139 12580.95 124.28 54825.43 88888.00 2013-05-19 16:59:54.125 139 12580.98 124.28 54825.50 88888.00 2013-05-19 16:59:54.250 139 12580.95 124.22 54825.45 88888.00 2013-05-19 16:59:54.375 139 12581.00 124.28 54825.45 88888.00 2013-05-19 16:59:54.500 139 12581.05 124.30 54825.43 88888.00 2013-05-19 16:59:54.625 139 12581.08 124.28 54825.43 88888.00 2013-05-19 16:59:54.750 139 12581.12 124.30 54825.43 88888.00 2013-05-19 16:59:54.875 139 12581.10 124.30 54825.47 88888.00 2013-05-19 16:59:55.000 139 12581.02 124.30 54825.40 88888.00 2013-05-19 16:59:55.125 139 12580.98 124.30 54825.38 88888.00 2013-05-19 16:59:55.250 139 12580.98 124.30 54825.43 88888.00 2013-05-19 16:59:55.375 139 12581.02 124.33 54825.45 88888.00 2013-05-19 16:59:55.500 139 12581.00 124.30 54825.45 88888.00 2013-05-19 16:59:55.625 139 12580.90 124.28 54825.45 88888.00 2013-05-19 16:59:55.750 139 12580.92 124.30 54825.47 88888.00 2013-05-19 16:59:55.875 139 12581.00 124.35 54825.50 88888.00 2013-05-19 16:59:56.000 139 12581.00 124.33 54825.47 88888.00 2013-05-19 16:59:56.125 139 12580.95 124.33 54825.47 88888.00 2013-05-19 16:59:56.250 139 12580.95 124.30 54825.47 88888.00 2013-05-19 16:59:56.375 139 12580.98 124.33 54825.45 88888.00 2013-05-19 16:59:56.500 139 12580.95 124.33 54825.43 88888.00 2013-05-19 16:59:56.625 139 12580.98 124.38 54825.47 88888.00 2013-05-19 16:59:56.750 139 12581.00 124.38 54825.47 88888.00 2013-05-19 16:59:56.875 139 12580.95 124.38 54825.45 88888.00 2013-05-19 16:59:57.000 139 12580.90 124.38 54825.47 88888.00 2013-05-19 16:59:57.125 139 12580.85 124.35 54825.45 88888.00 2013-05-19 16:59:57.250 139 12580.85 124.35 54825.45 88888.00 2013-05-19 16:59:57.375 139 12580.95 124.38 54825.45 88888.00 2013-05-19 16:59:57.500 139 12580.98 124.35 54825.45 88888.00 2013-05-19 16:59:57.625 139 12580.98 124.35 54825.45 88888.00 2013-05-19 16:59:57.750 139 12581.02 124.38 54825.50 88888.00 2013-05-19 16:59:57.875 139 12581.00 124.38 54825.50 88888.00 2013-05-19 16:59:58.000 139 12580.95 124.35 54825.45 88888.00 2013-05-19 16:59:58.125 139 12580.88 124.40 54825.47 88888.00 2013-05-19 16:59:58.250 139 12580.90 124.40 54825.55 88888.00 2013-05-19 16:59:58.375 139 12581.02 124.40 54825.53 88888.00 2013-05-19 16:59:58.500 139 12581.00 124.38 54825.50 88888.00 2013-05-19 16:59:58.625 139 12580.92 124.33 54825.47 88888.00 2013-05-19 16:59:58.750 139 12580.85 124.30 54825.45 88888.00 2013-05-19 16:59:58.875 139 12580.92 124.35 54825.47 88888.00 2013-05-19 16:59:59.000 139 12581.00 124.38 54825.53 88888.00 2013-05-19 16:59:59.125 139 12581.00 124.40 54825.53 88888.00 2013-05-19 16:59:59.250 139 12580.98 124.35 54825.50 88888.00 2013-05-19 16:59:59.375 139 12581.00 124.35 54825.47 88888.00 2013-05-19 16:59:59.500 139 12580.98 124.33 54825.47 88888.00 2013-05-19 16:59:59.625 139 12580.95 124.35 54825.45 88888.00 2013-05-19 16:59:59.750 139 12580.98 124.33 54825.45 88888.00 2013-05-19 16:59:59.875 139 12580.98 124.33 54825.43 88888.00 2013-05-19 17:00:00.000 139 12581.00 124.33 54825.38 88888.00 2013-05-19 17:00:00.125 139 12580.98 124.33 54825.43 88888.00 2013-05-19 17:00:00.250 139 12580.95 124.35 54825.47 88888.00 2013-05-19 17:00:00.375 139 12580.92 124.40 54825.50 88888.00 2013-05-19 17:00:00.500 139 12580.95 124.40 54825.53 88888.00 2013-05-19 17:00:00.625 139 12581.00 124.40 54825.53 88888.00 2013-05-19 17:00:00.750 139 12580.98 124.40 54825.53 88888.00 2013-05-19 17:00:00.875 139 12581.00 124.40 54825.47 88888.00 2013-05-19 17:00:01.000 139 12580.98 124.38 54825.47 88888.00 2013-05-19 17:00:01.125 139 12580.90 124.33 54825.47 88888.00 2013-05-19 17:00:01.250 139 12580.83 124.33 54825.45 88888.00 2013-05-19 17:00:01.375 139 12580.95 124.33 54825.47 88888.00 2013-05-19 17:00:01.500 139 12581.05 124.33 54825.50 88888.00 2013-05-19 17:00:01.625 139 12580.98 124.30 54825.50 88888.00 2013-05-19 17:00:01.750 139 12580.98 124.30 54825.50 88888.00 2013-05-19 17:00:01.875 139 12581.00 124.40 54825.53 88888.00 2013-05-19 17:00:02.000 139 12581.02 124.40 54825.50 88888.00 2013-05-19 17:00:02.125 139 12580.95 124.38 54825.50 88888.00 2013-05-19 17:00:02.250 139 12580.85 124.35 54825.47 88888.00 2013-05-19 17:00:02.375 139 12580.90 124.38 54825.53 88888.00 2013-05-19 17:00:02.500 139 12580.95 124.35 54825.53 88888.00 2013-05-19 17:00:02.625 139 12580.92 124.35 54825.50 88888.00 2013-05-19 17:00:02.750 139 12580.90 124.35 54825.50 88888.00 2013-05-19 17:00:02.875 139 12580.88 124.38 54825.50 88888.00 2013-05-19 17:00:03.000 139 12580.85 124.35 54825.50 88888.00 2013-05-19 17:00:03.125 139 12580.90 124.33 54825.50 88888.00 2013-05-19 17:00:03.250 139 12580.85 124.35 54825.50 88888.00 2013-05-19 17:00:03.375 139 12580.88 124.38 54825.47 88888.00 2013-05-19 17:00:03.500 139 12580.92 124.38 54825.50 88888.00 2013-05-19 17:00:03.625 139 12580.92 124.40 54825.53 88888.00 2013-05-19 17:00:03.750 139 12580.92 124.35 54825.53 88888.00 2013-05-19 17:00:03.875 139 12580.92 124.38 54825.55 88888.00 2013-05-19 17:00:04.000 139 12580.90 124.38 54825.55 88888.00 2013-05-19 17:00:04.125 139 12580.90 124.40 54825.57 88888.00 2013-05-19 17:00:04.250 139 12580.92 124.38 54825.53 88888.00 2013-05-19 17:00:04.375 139 12581.00 124.35 54825.50 88888.00 2013-05-19 17:00:04.500 139 12581.00 124.35 54825.50 88888.00 2013-05-19 17:00:04.625 139 12581.05 124.40 54825.53 88888.00 2013-05-19 17:00:04.750 139 12581.02 124.45 54825.55 88888.00 2013-05-19 17:00:04.875 139 12581.00 124.42 54825.55 88888.00 2013-05-19 17:00:05.000 139 12581.02 124.40 54825.53 88888.00 2013-05-19 17:00:05.125 139 12581.05 124.38 54825.55 88888.00 2013-05-19 17:00:05.250 139 12581.05 124.40 54825.55 88888.00 2013-05-19 17:00:05.375 139 12581.12 124.45 54825.55 88888.00 2013-05-19 17:00:05.500 139 12581.05 124.47 54825.55 88888.00 2013-05-19 17:00:05.625 139 12581.02 124.45 54825.57 88888.00 2013-05-19 17:00:05.750 139 12581.05 124.45 54825.55 88888.00 2013-05-19 17:00:05.875 139 12581.02 124.45 54825.55 88888.00 2013-05-19 17:00:06.000 139 12581.08 124.45 54825.53 88888.00 2013-05-19 17:00:06.125 139 12581.05 124.45 54825.55 88888.00 2013-05-19 17:00:06.250 139 12581.05 124.45 54825.57 88888.00 2013-05-19 17:00:06.375 139 12581.15 124.47 54825.57 88888.00 2013-05-19 17:00:06.500 139 12581.17 124.45 54825.55 88888.00 2013-05-19 17:00:06.625 139 12581.15 124.40 54825.57 88888.00 2013-05-19 17:00:06.750 139 12581.05 124.45 54825.57 88888.00 2013-05-19 17:00:06.875 139 12581.02 124.50 54825.60 88888.00 2013-05-19 17:00:07.000 139 12581.05 124.45 54825.53 88888.00 2013-05-19 17:00:07.125 139 12581.10 124.45 54825.50 88888.00 2013-05-19 17:00:07.250 139 12581.08 124.45 54825.50 88888.00 2013-05-19 17:00:07.375 139 12581.08 124.45 54825.53 88888.00 2013-05-19 17:00:07.500 139 12581.05 124.50 54825.57 88888.00 2013-05-19 17:00:07.625 139 12581.08 124.47 54825.57 88888.00 2013-05-19 17:00:07.750 139 12581.10 124.47 54825.55 88888.00 2013-05-19 17:00:07.875 139 12581.15 124.45 54825.55 88888.00 2013-05-19 17:00:08.000 139 12581.12 124.45 54825.55 88888.00 2013-05-19 17:00:08.125 139 12581.12 124.47 54825.53 88888.00 2013-05-19 17:00:08.250 139 12581.08 124.50 54825.55 88888.00 2013-05-19 17:00:08.375 139 12581.08 124.47 54825.53 88888.00 2013-05-19 17:00:08.500 139 12581.02 124.50 54825.57 88888.00 2013-05-19 17:00:08.625 139 12581.05 124.50 54825.57 88888.00 2013-05-19 17:00:08.750 139 12581.02 124.47 54825.57 88888.00 2013-05-19 17:00:08.875 139 12581.02 124.47 54825.57 88888.00 2013-05-19 17:00:09.000 139 12581.05 124.50 54825.57 88888.00 2013-05-19 17:00:09.125 139 12581.02 124.53 54825.57 88888.00 2013-05-19 17:00:09.250 139 12580.95 124.53 54825.55 88888.00 2013-05-19 17:00:09.375 139 12580.98 124.55 54825.55 88888.00 2013-05-19 17:00:09.500 139 12581.02 124.55 54825.57 88888.00 2013-05-19 17:00:09.625 139 12581.02 124.55 54825.57 88888.00 2013-05-19 17:00:09.750 139 12581.05 124.58 54825.55 88888.00 2013-05-19 17:00:09.875 139 12581.10 124.60 54825.60 88888.00 2013-05-19 17:00:10.000 139 12581.12 124.60 54825.60 88888.00 2013-05-19 17:00:10.125 139 12581.15 124.55 54825.57 88888.00 2013-05-19 17:00:10.250 139 12581.12 124.53 54825.55 88888.00 2013-05-19 17:00:10.375 139 12581.10 124.53 54825.57 88888.00 2013-05-19 17:00:10.500 139 12581.08 124.58 54825.55 88888.00 2013-05-19 17:00:10.625 139 12581.08 124.55 54825.55 88888.00 2013-05-19 17:00:10.750 139 12581.08 124.55 54825.55 88888.00 2013-05-19 17:00:10.875 139 12581.02 124.58 54825.57 88888.00 2013-05-19 17:00:11.000 139 12580.92 124.60 54825.57 88888.00 2013-05-19 17:00:11.125 139 12580.95 124.58 54825.57 88888.00 2013-05-19 17:00:11.250 139 12580.95 124.58 54825.55 88888.00 2013-05-19 17:00:11.375 139 12580.98 124.55 54825.53 88888.00 2013-05-19 17:00:11.500 139 12581.02 124.60 54825.53 88888.00 2013-05-19 17:00:11.625 139 12581.02 124.60 54825.57 88888.00 2013-05-19 17:00:11.750 139 12581.02 124.62 54825.60 88888.00 2013-05-19 17:00:11.875 139 12581.05 124.60 54825.57 88888.00 2013-05-19 17:00:12.000 139 12581.02 124.62 54825.60 88888.00 2013-05-19 17:00:12.125 139 12581.00 124.65 54825.62 88888.00 2013-05-19 17:00:12.250 139 12581.00 124.65 54825.60 88888.00 2013-05-19 17:00:12.375 139 12581.05 124.62 54825.60 88888.00 2013-05-19 17:00:12.500 139 12581.10 124.60 54825.62 88888.00 2013-05-19 17:00:12.625 139 12581.08 124.60 54825.62 88888.00 2013-05-19 17:00:12.750 139 12581.12 124.62 54825.60 88888.00 2013-05-19 17:00:12.875 139 12581.15 124.65 54825.60 88888.00 2013-05-19 17:00:13.000 139 12581.17 124.62 54825.57 88888.00 2013-05-19 17:00:13.125 139 12581.17 124.62 54825.60 88888.00 2013-05-19 17:00:13.250 139 12581.12 124.67 54825.62 88888.00 2013-05-19 17:00:13.375 139 12581.10 124.67 54825.65 88888.00 2013-05-19 17:00:13.500 139 12581.00 124.67 54825.60 88888.00 2013-05-19 17:00:13.625 139 12581.02 124.67 54825.62 88888.00 2013-05-19 17:00:13.750 139 12581.05 124.67 54825.62 88888.00 2013-05-19 17:00:13.875 139 12581.10 124.67 54825.62 88888.00 2013-05-19 17:00:14.000 139 12581.05 124.67 54825.60 88888.00 2013-05-19 17:00:14.125 139 12581.08 124.70 54825.62 88888.00 2013-05-19 17:00:14.250 139 12581.00 124.70 54825.62 88888.00 2013-05-19 17:00:14.375 139 12581.08 124.70 54825.62 88888.00 2013-05-19 17:00:14.500 139 12581.10 124.70 54825.62 88888.00 2013-05-19 17:00:14.625 139 12581.02 124.67 54825.62 88888.00 2013-05-19 17:00:14.750 139 12581.05 124.65 54825.62 88888.00 2013-05-19 17:00:14.875 139 12581.02 124.70 54825.62 88888.00 2013-05-19 17:00:15.000 139 12581.08 124.72 54825.65 88888.00 2013-05-19 17:00:15.125 139 12581.10 124.70 54825.68 88888.00 2013-05-19 17:00:15.250 139 12581.02 124.70 54825.65 88888.00 2013-05-19 17:00:15.375 139 12581.00 124.70 54825.62 88888.00 2013-05-19 17:00:15.500 139 12580.95 124.72 54825.68 88888.00 2013-05-19 17:00:15.625 139 12580.95 124.72 54825.68 88888.00 2013-05-19 17:00:15.750 139 12580.95 124.70 54825.68 88888.00 2013-05-19 17:00:15.875 139 12581.05 124.70 54825.68 88888.00 2013-05-19 17:00:16.000 139 12581.12 124.70 54825.68 88888.00 2013-05-19 17:00:16.125 139 12581.15 124.72 54825.68 88888.00 2013-05-19 17:00:16.250 139 12581.10 124.70 54825.68 88888.00 2013-05-19 17:00:16.375 139 12581.17 124.70 54825.68 88888.00 2013-05-19 17:00:16.500 139 12581.23 124.72 54825.68 88888.00 2013-05-19 17:00:16.625 139 12581.23 124.72 54825.70 88888.00 2013-05-19 17:00:16.750 139 12581.15 124.72 54825.68 88888.00 2013-05-19 17:00:16.875 139 12581.10 124.72 54825.68 88888.00 2013-05-19 17:00:17.000 139 12581.10 124.72 54825.65 88888.00 2013-05-19 17:00:17.125 139 12581.12 124.72 54825.68 88888.00 2013-05-19 17:00:17.250 139 12581.08 124.72 54825.68 88888.00 2013-05-19 17:00:17.375 139 12581.08 124.72 54825.70 88888.00 2013-05-19 17:00:17.500 139 12581.08 124.70 54825.68 88888.00 2013-05-19 17:00:17.625 139 12581.17 124.75 54825.65 88888.00 2013-05-19 17:00:17.750 139 12581.12 124.75 54825.68 88888.00 2013-05-19 17:00:17.875 139 12581.08 124.78 54825.70 88888.00 2013-05-19 17:00:18.000 139 12581.05 124.75 54825.68 88888.00 2013-05-19 17:00:18.125 139 12581.08 124.70 54825.65 88888.00 2013-05-19 17:00:18.250 139 12581.10 124.72 54825.72 88888.00 2013-05-19 17:00:18.375 139 12581.17 124.75 54825.75 88888.00 2013-05-19 17:00:18.500 139 12581.08 124.78 54825.75 88888.00 2013-05-19 17:00:18.625 139 12580.98 124.75 54825.70 88888.00 2013-05-19 17:00:18.750 139 12580.95 124.70 54825.68 88888.00 2013-05-19 17:00:18.875 139 12580.95 124.72 54825.68 88888.00 2013-05-19 17:00:19.000 139 12581.02 124.75 54825.68 88888.00 2013-05-19 17:00:19.125 139 12581.12 124.75 54825.70 88888.00 2013-05-19 17:00:19.250 139 12581.08 124.72 54825.70 88888.00 2013-05-19 17:00:19.375 139 12581.02 124.70 54825.65 88888.00 2013-05-19 17:00:19.500 139 12581.00 124.72 54825.68 88888.00 2013-05-19 17:00:19.625 139 12581.08 124.75 54825.72 88888.00 2013-05-19 17:00:19.750 139 12581.10 124.75 54825.72 88888.00 2013-05-19 17:00:19.875 139 12581.08 124.72 54825.70 88888.00 2013-05-19 17:00:20.000 139 12581.15 124.72 54825.70 88888.00 2013-05-19 17:00:20.125 139 12581.08 124.75 54825.68 88888.00 2013-05-19 17:00:20.250 139 12581.08 124.75 54825.70 88888.00 2013-05-19 17:00:20.375 139 12581.02 124.75 54825.68 88888.00 2013-05-19 17:00:20.500 139 12581.08 124.78 54825.70 88888.00 2013-05-19 17:00:20.625 139 12581.10 124.78 54825.75 88888.00 2013-05-19 17:00:20.750 139 12581.10 124.75 54825.72 88888.00 2013-05-19 17:00:20.875 139 12581.10 124.72 54825.72 88888.00 2013-05-19 17:00:21.000 139 12581.12 124.78 54825.72 88888.00 2013-05-19 17:00:21.125 139 12581.12 124.80 54825.72 88888.00 2013-05-19 17:00:21.250 139 12581.12 124.80 54825.70 88888.00 2013-05-19 17:00:21.375 139 12581.20 124.83 54825.75 88888.00 2013-05-19 17:00:21.500 139 12581.17 124.83 54825.75 88888.00 2013-05-19 17:00:21.625 139 12581.12 124.80 54825.72 88888.00 2013-05-19 17:00:21.750 139 12581.12 124.80 54825.75 88888.00 2013-05-19 17:00:21.875 139 12581.12 124.80 54825.78 88888.00 2013-05-19 17:00:22.000 139 12581.05 124.83 54825.78 88888.00 2013-05-19 17:00:22.125 139 12581.02 124.78 54825.72 88888.00 2013-05-19 17:00:22.250 139 12581.02 124.80 54825.72 88888.00 2013-05-19 17:00:22.375 139 12581.10 124.83 54825.78 88888.00 2013-05-19 17:00:22.500 139 12581.05 124.83 54825.80 88888.00 2013-05-19 17:00:22.625 139 12581.05 124.83 54825.80 88888.00 2013-05-19 17:00:22.750 139 12581.10 124.85 54825.78 88888.00 2013-05-19 17:00:22.875 139 12581.12 124.83 54825.78 88888.00 2013-05-19 17:00:23.000 139 12581.17 124.85 54825.78 88888.00 2013-05-19 17:00:23.125 139 12581.17 124.83 54825.78 88888.00 2013-05-19 17:00:23.250 139 12581.12 124.85 54825.78 88888.00 2013-05-19 17:00:23.375 139 12581.15 124.85 54825.78 88888.00 2013-05-19 17:00:23.500 139 12581.15 124.85 54825.72 88888.00 2013-05-19 17:00:23.625 139 12581.12 124.85 54825.75 88888.00 2013-05-19 17:00:23.750 139 12581.17 124.85 54825.80 88888.00 2013-05-19 17:00:23.875 139 12581.23 124.85 54825.80 88888.00 2013-05-19 17:00:24.000 139 12581.23 124.85 54825.75 88888.00 2013-05-19 17:00:24.125 139 12581.15 124.85 54825.75 88888.00 2013-05-19 17:00:24.250 139 12581.12 124.83 54825.78 88888.00 2013-05-19 17:00:24.375 139 12581.20 124.88 54825.78 88888.00 2013-05-19 17:00:24.500 139 12581.23 124.88 54825.75 88888.00 2013-05-19 17:00:24.625 139 12581.15 124.85 54825.75 88888.00 2013-05-19 17:00:24.750 139 12581.15 124.88 54825.80 88888.00 2013-05-19 17:00:24.875 139 12581.17 124.90 54825.82 88888.00 2013-05-19 17:00:25.000 139 12581.15 124.90 54825.85 88888.00 2013-05-19 17:00:25.125 139 12581.12 124.92 54825.82 88888.00 2013-05-19 17:00:25.250 139 12581.08 124.92 54825.82 88888.00 2013-05-19 17:00:25.375 139 12581.17 124.95 54825.82 88888.00 2013-05-19 17:00:25.500 139 12581.17 124.95 54825.88 88888.00 2013-05-19 17:00:25.625 139 12581.15 124.92 54825.88 88888.00 2013-05-19 17:00:25.750 139 12581.17 124.95 54825.85 88888.00 2013-05-19 17:00:25.875 139 12581.20 124.95 54825.85 88888.00 2013-05-19 17:00:26.000 139 12581.20 124.95 54825.82 88888.00 2013-05-19 17:00:26.125 139 12581.20 124.95 54825.85 88888.00 2013-05-19 17:00:26.250 139 12581.08 124.95 54825.90 88888.00 2013-05-19 17:00:26.375 139 12581.10 124.97 54825.88 88888.00 2013-05-19 17:00:26.500 139 12581.17 124.95 54825.85 88888.00 2013-05-19 17:00:26.625 139 12581.20 124.95 54825.85 88888.00 2013-05-19 17:00:26.750 139 12581.17 124.97 54825.88 88888.00 2013-05-19 17:00:26.875 139 12581.17 124.95 54825.88 88888.00 2013-05-19 17:00:27.000 139 12581.20 124.95 54825.85 88888.00 2013-05-19 17:00:27.125 139 12581.23 124.95 54825.88 88888.00 2013-05-19 17:00:27.250 139 12581.12 124.97 54825.88 88888.00 2013-05-19 17:00:27.375 139 12581.15 124.95 54825.85 88888.00 2013-05-19 17:00:27.500 139 12581.15 124.95 54825.85 88888.00 2013-05-19 17:00:27.625 139 12581.15 124.97 54825.88 88888.00 2013-05-19 17:00:27.750 139 12581.17 124.97 54825.88 88888.00 2013-05-19 17:00:27.875 139 12581.15 124.95 54825.85 88888.00 2013-05-19 17:00:28.000 139 12581.12 124.97 54825.85 88888.00 2013-05-19 17:00:28.125 139 12581.15 124.95 54825.85 88888.00 2013-05-19 17:00:28.250 139 12581.20 124.97 54825.90 88888.00 2013-05-19 17:00:28.375 139 12581.25 125.03 54825.90 88888.00 2013-05-19 17:00:28.500 139 12581.23 125.03 54825.90 88888.00 2013-05-19 17:00:28.625 139 12581.25 125.00 54825.90 88888.00 2013-05-19 17:00:28.750 139 12581.20 124.97 54825.88 88888.00 2013-05-19 17:00:28.875 139 12581.10 125.00 54825.93 88888.00 2013-05-19 17:00:29.000 139 12581.08 125.00 54825.90 88888.00 2013-05-19 17:00:29.125 139 12581.15 125.00 54825.93 88888.00 2013-05-19 17:00:29.250 139 12581.23 125.03 54825.95 88888.00 2013-05-19 17:00:29.375 139 12581.27 125.05 54825.93 88888.00 2013-05-19 17:00:29.500 139 12581.23 125.05 54825.90 88888.00 2013-05-19 17:00:29.625 139 12581.17 125.03 54825.90 88888.00 2013-05-19 17:00:29.750 139 12581.17 125.03 54825.93 88888.00 2013-05-19 17:00:29.875 139 12581.23 125.05 54825.95 88888.00 2013-05-19 17:00:30.000 139 12581.23 125.05 54825.93 88888.00 2013-05-19 17:00:30.125 139 12581.23 125.08 54825.93 88888.00 2013-05-19 17:00:30.250 139 12581.15 125.08 54825.95 88888.00 2013-05-19 17:00:30.375 139 12581.17 125.03 54825.95 88888.00 2013-05-19 17:00:30.500 139 12581.25 125.05 54825.93 88888.00 2013-05-19 17:00:30.625 139 12581.23 125.10 54825.95 88888.00 2013-05-19 17:00:30.750 139 12581.15 125.10 54825.93 88888.00 2013-05-19 17:00:30.875 139 12581.10 125.08 54825.95 88888.00 2013-05-19 17:00:31.000 139 12581.10 125.10 54825.95 88888.00 2013-05-19 17:00:31.125 139 12581.08 125.08 54825.93 88888.00 2013-05-19 17:00:31.250 139 12581.05 125.08 54825.93 88888.00 2013-05-19 17:00:31.375 139 12581.15 125.10 54825.93 88888.00 2013-05-19 17:00:31.500 139 12581.20 125.10 54825.93 88888.00 2013-05-19 17:00:31.625 139 12581.15 125.10 54825.93 88888.00 2013-05-19 17:00:31.750 139 12581.12 125.15 54825.95 88888.00 2013-05-19 17:00:31.875 139 12581.15 125.15 54825.97 88888.00 2013-05-19 17:00:32.000 139 12581.17 125.17 54825.97 88888.00 2013-05-19 17:00:32.125 139 12581.12 125.17 54825.97 88888.00 2013-05-19 17:00:32.250 139 12581.08 125.20 54825.97 88888.00 2013-05-19 17:00:32.375 139 12581.10 125.17 54826.00 88888.00 2013-05-19 17:00:32.500 139 12581.10 125.17 54825.97 88888.00 2013-05-19 17:00:32.625 139 12581.20 125.20 54825.97 88888.00 2013-05-19 17:00:32.750 139 12581.23 125.22 54825.97 88888.00 2013-05-19 17:00:32.875 139 12581.23 125.20 54825.97 88888.00 2013-05-19 17:00:33.000 139 12581.20 125.20 54825.97 88888.00 2013-05-19 17:00:33.125 139 12581.20 125.25 54826.00 88888.00 2013-05-19 17:00:33.250 139 12581.20 125.20 54826.00 88888.00 2013-05-19 17:00:33.375 139 12581.23 125.20 54826.00 88888.00 2013-05-19 17:00:33.500 139 12581.15 125.22 54826.00 88888.00 2013-05-19 17:00:33.625 139 12581.15 125.25 54826.00 88888.00 2013-05-19 17:00:33.750 139 12581.17 125.25 54826.03 88888.00 2013-05-19 17:00:33.875 139 12581.10 125.28 54826.05 88888.00 2013-05-19 17:00:34.000 139 12581.12 125.25 54826.00 88888.00 2013-05-19 17:00:34.125 139 12581.10 125.22 54826.00 88888.00 2013-05-19 17:00:34.250 139 12581.10 125.28 54826.00 88888.00 2013-05-19 17:00:34.375 139 12581.17 125.25 54826.00 88888.00 2013-05-19 17:00:34.500 139 12581.17 125.28 54826.03 88888.00 2013-05-19 17:00:34.625 139 12581.20 125.30 54826.03 88888.00 2013-05-19 17:00:34.750 139 12581.12 125.25 54826.03 88888.00 2013-05-19 17:00:34.875 139 12581.10 125.25 54826.03 88888.00 2013-05-19 17:00:35.000 139 12581.08 125.25 54825.97 88888.00 2013-05-19 17:00:35.125 139 12581.08 125.25 54825.95 88888.00 2013-05-19 17:00:35.250 139 12581.08 125.28 54825.97 88888.00 2013-05-19 17:00:35.375 139 12581.15 125.35 54826.03 88888.00 2013-05-19 17:00:35.500 139 12581.12 125.33 54826.03 88888.00 2013-05-19 17:00:35.625 139 12581.08 125.35 54826.03 88888.00 2013-05-19 17:00:35.750 139 12581.10 125.35 54826.05 88888.00 2013-05-19 17:00:35.875 139 12581.12 125.33 54826.05 88888.00 2013-05-19 17:00:36.000 139 12581.10 125.28 54826.05 88888.00 2013-05-19 17:00:36.125 139 12581.10 125.30 54826.05 88888.00 2013-05-19 17:00:36.250 139 12581.10 125.28 54826.07 88888.00 2013-05-19 17:00:36.375 139 12581.12 125.35 54826.10 88888.00 2013-05-19 17:00:36.500 139 12581.12 125.35 54826.10 88888.00 2013-05-19 17:00:36.625 139 12581.12 125.38 54826.10 88888.00 2013-05-19 17:00:36.750 139 12581.10 125.33 54826.10 88888.00 2013-05-19 17:00:36.875 139 12581.05 125.33 54826.10 88888.00 2013-05-19 17:00:37.000 139 12580.98 125.33 54826.07 88888.00 2013-05-19 17:00:37.125 139 12580.92 125.33 54826.07 88888.00 2013-05-19 17:00:37.250 139 12580.95 125.30 54826.07 88888.00 2013-05-19 17:00:37.375 139 12581.00 125.28 54826.05 88888.00 2013-05-19 17:00:37.500 139 12581.05 125.33 54826.10 88888.00 2013-05-19 17:00:37.625 139 12581.05 125.33 54826.12 88888.00 2013-05-19 17:00:37.750 139 12581.02 125.33 54826.12 88888.00 2013-05-19 17:00:37.875 139 12580.98 125.35 54826.15 88888.00 2013-05-19 17:00:38.000 139 12581.00 125.35 54826.15 88888.00 2013-05-19 17:00:38.125 139 12581.05 125.33 54826.15 88888.00 2013-05-19 17:00:38.250 139 12581.00 125.35 54826.12 88888.00 2013-05-19 17:00:38.375 139 12580.95 125.33 54826.10 88888.00 2013-05-19 17:00:38.500 139 12580.92 125.33 54826.07 88888.00 2013-05-19 17:00:38.625 139 12580.95 125.30 54826.12 88888.00 2013-05-19 17:00:38.750 139 12581.00 125.30 54826.15 88888.00 2013-05-19 17:00:38.875 139 12581.05 125.30 54826.12 88888.00 2013-05-19 17:00:39.000 139 12581.05 125.35 54826.10 88888.00 2013-05-19 17:00:39.125 139 12581.05 125.35 54826.12 88888.00 2013-05-19 17:00:39.250 139 12581.05 125.30 54826.12 88888.00 2013-05-19 17:00:39.375 139 12581.05 125.33 54826.12 88888.00 2013-05-19 17:00:39.500 139 12581.02 125.33 54826.10 88888.00 2013-05-19 17:00:39.625 139 12581.00 125.33 54826.12 88888.00 2013-05-19 17:00:39.750 139 12580.98 125.33 54826.12 88888.00 2013-05-19 17:00:39.875 139 12581.02 125.33 54826.10 88888.00 2013-05-19 17:00:40.000 139 12581.10 125.33 54826.10 88888.00 2013-05-19 17:00:40.125 139 12581.12 125.33 54826.12 88888.00 2013-05-19 17:00:40.250 139 12581.10 125.33 54826.15 88888.00 2013-05-19 17:00:40.375 139 12581.05 125.30 54826.15 88888.00 2013-05-19 17:00:40.500 139 12581.05 125.30 54826.12 88888.00 2013-05-19 17:00:40.625 139 12581.08 125.30 54826.12 88888.00 2013-05-19 17:00:40.750 139 12581.08 125.35 54826.18 88888.00 2013-05-19 17:00:40.875 139 12581.08 125.38 54826.15 88888.00 2013-05-19 17:00:41.000 139 12581.08 125.35 54826.15 88888.00 2013-05-19 17:00:41.125 139 12581.08 125.33 54826.15 88888.00 2013-05-19 17:00:41.250 139 12581.00 125.38 54826.20 88888.00 2013-05-19 17:00:41.375 139 12580.98 125.40 54826.22 88888.00 2013-05-19 17:00:41.500 139 12580.98 125.35 54826.22 88888.00 2013-05-19 17:00:41.625 139 12581.00 125.35 54826.20 88888.00 2013-05-19 17:00:41.750 139 12581.05 125.38 54826.22 88888.00 2013-05-19 17:00:41.875 139 12581.05 125.42 54826.25 88888.00 2013-05-19 17:00:42.000 139 12581.08 125.40 54826.22 88888.00 2013-05-19 17:00:42.125 139 12581.08 125.38 54826.22 88888.00 2013-05-19 17:00:42.250 139 12581.02 125.35 54826.22 88888.00 2013-05-19 17:00:42.375 139 12581.02 125.38 54826.22 88888.00 2013-05-19 17:00:42.500 139 12580.95 125.38 54826.22 88888.00 2013-05-19 17:00:42.625 139 12580.90 125.38 54826.22 88888.00 2013-05-19 17:00:42.750 139 12581.02 125.40 54826.22 88888.00 2013-05-19 17:00:42.875 139 12581.08 125.40 54826.20 88888.00 2013-05-19 17:00:43.000 139 12581.08 125.38 54826.18 88888.00 2013-05-19 17:00:43.125 139 12581.05 125.40 54826.20 88888.00 2013-05-19 17:00:43.250 139 12581.00 125.42 54826.25 88888.00 2013-05-19 17:00:43.375 139 12581.08 125.42 54826.25 88888.00 2013-05-19 17:00:43.500 139 12581.15 125.45 54826.25 88888.00 2013-05-19 17:00:43.625 139 12581.17 125.47 54826.22 88888.00 2013-05-19 17:00:43.750 139 12581.12 125.45 54826.22 88888.00 2013-05-19 17:00:43.875 139 12581.15 125.45 54826.22 88888.00 2013-05-19 17:00:44.000 139 12581.17 125.45 54826.22 88888.00 2013-05-19 17:00:44.125 139 12581.12 125.47 54826.28 88888.00 2013-05-19 17:00:44.250 139 12581.08 125.47 54826.25 88888.00 2013-05-19 17:00:44.375 139 12581.15 125.53 54826.28 88888.00 2013-05-19 17:00:44.500 139 12581.10 125.53 54826.28 88888.00 2013-05-19 17:00:44.625 139 12581.02 125.53 54826.25 88888.00 2013-05-19 17:00:44.750 139 12581.00 125.55 54826.25 88888.00 2013-05-19 17:00:44.875 139 12581.00 125.55 54826.25 88888.00 2013-05-19 17:00:45.000 139 12581.05 125.55 54826.22 88888.00 2013-05-19 17:00:45.125 139 12581.10 125.53 54826.20 88888.00 2013-05-19 17:00:45.250 139 12581.12 125.53 54826.20 88888.00 2013-05-19 17:00:45.375 139 12581.17 125.55 54826.25 88888.00 2013-05-19 17:00:45.500 139 12581.12 125.55 54826.25 88888.00 2013-05-19 17:00:45.625 139 12581.15 125.55 54826.25 88888.00 2013-05-19 17:00:45.750 139 12581.20 125.53 54826.25 88888.00 2013-05-19 17:00:45.875 139 12581.17 125.58 54826.25 88888.00 2013-05-19 17:00:46.000 139 12581.12 125.55 54826.25 88888.00 2013-05-19 17:00:46.125 139 12581.15 125.58 54826.30 88888.00 2013-05-19 17:00:46.250 139 12581.15 125.58 54826.28 88888.00 2013-05-19 17:00:46.375 139 12581.17 125.58 54826.25 88888.00 2013-05-19 17:00:46.500 139 12581.12 125.55 54826.28 88888.00 2013-05-19 17:00:46.625 139 12581.15 125.58 54826.28 88888.00 2013-05-19 17:00:46.750 139 12581.15 125.58 54826.25 88888.00 2013-05-19 17:00:46.875 139 12581.17 125.58 54826.28 88888.00 2013-05-19 17:00:47.000 139 12581.20 125.58 54826.25 88888.00 2013-05-19 17:00:47.125 139 12581.12 125.60 54826.25 88888.00 2013-05-19 17:00:47.250 139 12581.08 125.62 54826.25 88888.00 2013-05-19 17:00:47.375 139 12581.12 125.62 54826.25 88888.00 2013-05-19 17:00:47.500 139 12581.10 125.60 54826.25 88888.00 2013-05-19 17:00:47.625 139 12581.15 125.60 54826.28 88888.00 2013-05-19 17:00:47.750 139 12581.17 125.62 54826.25 88888.00 2013-05-19 17:00:47.875 139 12581.20 125.65 54826.25 88888.00 2013-05-19 17:00:48.000 139 12581.25 125.62 54826.28 88888.00 2013-05-19 17:00:48.125 139 12581.23 125.62 54826.28 88888.00 2013-05-19 17:00:48.250 139 12581.10 125.67 54826.30 88888.00 2013-05-19 17:00:48.375 139 12581.12 125.67 54826.30 88888.00 2013-05-19 17:00:48.500 139 12581.17 125.67 54826.30 88888.00 2013-05-19 17:00:48.625 139 12581.20 125.62 54826.30 88888.00 2013-05-19 17:00:48.750 139 12581.20 125.60 54826.28 88888.00 2013-05-19 17:00:48.875 139 12581.20 125.62 54826.25 88888.00 2013-05-19 17:00:49.000 139 12581.20 125.65 54826.28 88888.00 2013-05-19 17:00:49.125 139 12581.17 125.65 54826.28 88888.00 2013-05-19 17:00:49.250 139 12581.15 125.62 54826.28 88888.00 2013-05-19 17:00:49.375 139 12581.23 125.65 54826.25 88888.00 2013-05-19 17:00:49.500 139 12581.23 125.65 54826.25 88888.00 2013-05-19 17:00:49.625 139 12581.25 125.62 54826.28 88888.00 2013-05-19 17:00:49.750 139 12581.25 125.62 54826.28 88888.00 2013-05-19 17:00:49.875 139 12581.17 125.62 54826.28 88888.00 2013-05-19 17:00:50.000 139 12581.17 125.62 54826.25 88888.00 2013-05-19 17:00:50.125 139 12581.20 125.62 54826.28 88888.00 2013-05-19 17:00:50.250 139 12581.17 125.62 54826.28 88888.00 2013-05-19 17:00:50.375 139 12581.15 125.60 54826.30 88888.00 2013-05-19 17:00:50.500 139 12581.20 125.62 54826.32 88888.00 2013-05-19 17:00:50.625 139 12581.33 125.65 54826.30 88888.00 2013-05-19 17:00:50.750 139 12581.33 125.67 54826.35 88888.00 2013-05-19 17:00:50.875 139 12581.33 125.67 54826.32 88888.00 2013-05-19 17:00:51.000 139 12581.33 125.67 54826.32 88888.00 2013-05-19 17:00:51.125 139 12581.30 125.67 54826.32 88888.00 2013-05-19 17:00:51.250 139 12581.25 125.65 54826.32 88888.00 2013-05-19 17:00:51.375 139 12581.33 125.67 54826.35 88888.00 2013-05-19 17:00:51.500 139 12581.30 125.65 54826.35 88888.00 2013-05-19 17:00:51.625 139 12581.30 125.67 54826.35 88888.00 2013-05-19 17:00:51.750 139 12581.30 125.67 54826.32 88888.00 2013-05-19 17:00:51.875 139 12581.30 125.65 54826.32 88888.00 2013-05-19 17:00:52.000 139 12581.27 125.65 54826.30 88888.00 2013-05-19 17:00:52.125 139 12581.27 125.65 54826.32 88888.00 2013-05-19 17:00:52.250 139 12581.33 125.67 54826.35 88888.00 2013-05-19 17:00:52.375 139 12581.33 125.70 54826.35 88888.00 2013-05-19 17:00:52.500 139 12581.35 125.70 54826.32 88888.00 2013-05-19 17:00:52.625 139 12581.35 125.65 54826.32 88888.00 2013-05-19 17:00:52.750 139 12581.38 125.62 54826.35 88888.00 2013-05-19 17:00:52.875 139 12581.40 125.65 54826.38 88888.00 2013-05-19 17:00:53.000 139 12581.35 125.65 54826.35 88888.00 2013-05-19 17:00:53.125 139 12581.27 125.65 54826.32 88888.00 2013-05-19 17:00:53.250 139 12581.20 125.62 54826.35 88888.00 2013-05-19 17:00:53.375 139 12581.25 125.62 54826.35 88888.00 2013-05-19 17:00:53.500 139 12581.33 125.65 54826.35 88888.00 2013-05-19 17:00:53.625 139 12581.35 125.65 54826.35 88888.00 2013-05-19 17:00:53.750 139 12581.38 125.60 54826.32 88888.00 2013-05-19 17:00:53.875 139 12581.35 125.60 54826.38 88888.00 2013-05-19 17:00:54.000 139 12581.30 125.62 54826.40 88888.00 2013-05-19 17:00:54.125 139 12581.33 125.65 54826.38 88888.00 2013-05-19 17:00:54.250 139 12581.33 125.60 54826.32 88888.00 2013-05-19 17:00:54.375 139 12581.33 125.62 54826.35 88888.00 2013-05-19 17:00:54.500 139 12581.33 125.62 54826.40 88888.00 2013-05-19 17:00:54.625 139 12581.33 125.62 54826.38 88888.00 2013-05-19 17:00:54.750 139 12581.35 125.60 54826.32 88888.00 2013-05-19 17:00:54.875 139 12581.35 125.62 54826.32 88888.00 2013-05-19 17:00:55.000 139 12581.40 125.65 54826.32 88888.00 2013-05-19 17:00:55.125 139 12581.40 125.62 54826.35 88888.00 2013-05-19 17:00:55.250 139 12581.38 125.60 54826.38 88888.00 2013-05-19 17:00:55.375 139 12581.40 125.62 54826.38 88888.00 2013-05-19 17:00:55.500 139 12581.35 125.60 54826.40 88888.00 2013-05-19 17:00:55.625 139 12581.30 125.60 54826.40 88888.00 2013-05-19 17:00:55.750 139 12581.33 125.58 54826.40 88888.00 2013-05-19 17:00:55.875 139 12581.40 125.60 54826.43 88888.00 2013-05-19 17:00:56.000 139 12581.45 125.60 54826.43 88888.00 2013-05-19 17:00:56.125 139 12581.50 125.60 54826.40 88888.00 2013-05-19 17:00:56.250 139 12581.42 125.58 54826.43 88888.00 2013-05-19 17:00:56.375 139 12581.42 125.58 54826.43 88888.00 2013-05-19 17:00:56.500 139 12581.45 125.58 54826.45 88888.00 2013-05-19 17:00:56.625 139 12581.50 125.58 54826.45 88888.00 2013-05-19 17:00:56.750 139 12581.45 125.58 54826.45 88888.00 2013-05-19 17:00:56.875 139 12581.40 125.55 54826.45 88888.00 2013-05-19 17:00:57.000 139 12581.45 125.53 54826.45 88888.00 2013-05-19 17:00:57.125 139 12581.40 125.55 54826.45 88888.00 2013-05-19 17:00:57.250 139 12581.30 125.50 54826.45 88888.00 2013-05-19 17:00:57.375 139 12581.33 125.50 54826.45 88888.00 2013-05-19 17:00:57.500 139 12581.30 125.53 54826.45 88888.00 2013-05-19 17:00:57.625 139 12581.33 125.55 54826.47 88888.00 2013-05-19 17:00:57.750 139 12581.33 125.53 54826.45 88888.00 2013-05-19 17:00:57.875 139 12581.33 125.55 54826.47 88888.00 2013-05-19 17:00:58.000 139 12581.35 125.55 54826.45 88888.00 2013-05-19 17:00:58.125 139 12581.40 125.55 54826.50 88888.00 2013-05-19 17:00:58.250 139 12581.35 125.50 54826.47 88888.00 2013-05-19 17:00:58.375 139 12581.33 125.47 54826.45 88888.00 2013-05-19 17:00:58.500 139 12581.42 125.50 54826.45 88888.00 2013-05-19 17:00:58.625 139 12581.50 125.50 54826.47 88888.00 2013-05-19 17:00:58.750 139 12581.50 125.53 54826.47 88888.00 2013-05-19 17:00:58.875 139 12581.45 125.53 54826.47 88888.00 2013-05-19 17:00:59.000 139 12581.42 125.50 54826.50 88888.00 2013-05-19 17:00:59.125 139 12581.50 125.50 54826.47 88888.00 2013-05-19 17:00:59.250 139 12581.48 125.45 54826.47 88888.00 2013-05-19 17:00:59.375 139 12581.48 125.45 54826.47 88888.00 2013-05-19 17:00:59.500 139 12581.45 125.47 54826.50 88888.00 2013-05-19 17:00:59.625 139 12581.45 125.50 54826.50 88888.00 2013-05-19 17:00:59.750 139 12581.45 125.50 54826.50 88888.00 2013-05-19 17:00:59.875 139 12581.45 125.47 54826.47 88888.00 2013-05-19 17:01:00.000 139 12581.45 125.47 54826.47 88888.00 2013-05-19 17:01:00.125 139 12581.48 125.50 54826.50 88888.00 2013-05-19 17:01:00.250 139 12581.48 125.50 54826.53 88888.00 2013-05-19 17:01:00.375 139 12581.50 125.50 54826.53 88888.00 2013-05-19 17:01:00.500 139 12581.48 125.47 54826.53 88888.00 2013-05-19 17:01:00.625 139 12581.52 125.45 54826.53 88888.00 2013-05-19 17:01:00.750 139 12581.50 125.47 54826.55 88888.00 2013-05-19 17:01:00.875 139 12581.48 125.47 54826.55 88888.00 2013-05-19 17:01:01.000 139 12581.48 125.47 54826.55 88888.00 2013-05-19 17:01:01.125 139 12581.48 125.45 54826.50 88888.00 2013-05-19 17:01:01.250 139 12581.40 125.47 54826.53 88888.00 2013-05-19 17:01:01.375 139 12581.40 125.47 54826.50 88888.00 2013-05-19 17:01:01.500 139 12581.50 125.45 54826.53 88888.00 2013-05-19 17:01:01.625 139 12581.48 125.45 54826.53 88888.00 2013-05-19 17:01:01.750 139 12581.48 125.47 54826.50 88888.00 2013-05-19 17:01:01.875 139 12581.45 125.45 54826.50 88888.00 2013-05-19 17:01:02.000 139 12581.45 125.45 54826.50 88888.00 2013-05-19 17:01:02.125 139 12581.45 125.50 54826.55 88888.00 2013-05-19 17:01:02.250 139 12581.42 125.47 54826.60 88888.00 2013-05-19 17:01:02.375 139 12581.48 125.42 54826.55 88888.00 2013-05-19 17:01:02.500 139 12581.50 125.40 54826.57 88888.00 2013-05-19 17:01:02.625 139 12581.58 125.40 54826.55 88888.00 2013-05-19 17:01:02.750 139 12581.50 125.42 54826.57 88888.00 2013-05-19 17:01:02.875 139 12581.45 125.42 54826.57 88888.00 2013-05-19 17:01:03.000 139 12581.50 125.42 54826.60 88888.00 2013-05-19 17:01:03.125 139 12581.50 125.40 54826.60 88888.00 2013-05-19 17:01:03.250 139 12581.42 125.40 54826.60 88888.00 2013-05-19 17:01:03.375 139 12581.40 125.38 54826.57 88888.00 2013-05-19 17:01:03.500 139 12581.38 125.35 54826.55 88888.00 2013-05-19 17:01:03.625 139 12581.42 125.38 54826.62 88888.00 2013-05-19 17:01:03.750 139 12581.48 125.38 54826.65 88888.00 2013-05-19 17:01:03.875 139 12581.42 125.38 54826.62 88888.00 2013-05-19 17:01:04.000 139 12581.42 125.38 54826.62 88888.00 2013-05-19 17:01:04.125 139 12581.42 125.38 54826.60 88888.00 2013-05-19 17:01:04.250 139 12581.45 125.38 54826.60 88888.00 2013-05-19 17:01:04.375 139 12581.55 125.38 54826.60 88888.00 2013-05-19 17:01:04.500 139 12581.52 125.33 54826.57 88888.00 2013-05-19 17:01:04.625 139 12581.55 125.33 54826.60 88888.00 2013-05-19 17:01:04.750 139 12581.52 125.30 54826.57 88888.00 2013-05-19 17:01:04.875 139 12581.48 125.28 54826.55 88888.00 2013-05-19 17:01:05.000 139 12581.55 125.30 54826.60 88888.00 2013-05-19 17:01:05.125 139 12581.60 125.35 54826.65 88888.00 2013-05-19 17:01:05.250 139 12581.55 125.30 54826.57 88888.00 2013-05-19 17:01:05.375 139 12581.52 125.28 54826.57 88888.00 2013-05-19 17:01:05.500 139 12581.55 125.30 54826.62 88888.00 2013-05-19 17:01:05.625 139 12581.52 125.33 54826.62 88888.00 2013-05-19 17:01:05.750 139 12581.50 125.30 54826.60 88888.00 2013-05-19 17:01:05.875 139 12581.50 125.28 54826.65 88888.00 2013-05-19 17:01:06.000 139 12581.45 125.30 54826.65 88888.00 2013-05-19 17:01:06.125 139 12581.38 125.30 54826.70 88888.00 2013-05-19 17:01:06.250 139 12581.35 125.30 54826.68 88888.00 2013-05-19 17:01:06.375 139 12581.42 125.30 54826.68 88888.00 2013-05-19 17:01:06.500 139 12581.48 125.33 54826.75 88888.00 2013-05-19 17:01:06.625 139 12581.48 125.30 54826.70 88888.00 2013-05-19 17:01:06.750 139 12581.38 125.28 54826.68 88888.00 2013-05-19 17:01:06.875 139 12581.38 125.28 54826.68 88888.00 2013-05-19 17:01:07.000 139 12581.40 125.30 54826.68 88888.00 2013-05-19 17:01:07.125 139 12581.40 125.33 54826.70 88888.00 2013-05-19 17:01:07.250 139 12581.40 125.33 54826.75 88888.00 2013-05-19 17:01:07.375 139 12581.48 125.30 54826.75 88888.00 2013-05-19 17:01:07.500 139 12581.52 125.30 54826.72 88888.00 2013-05-19 17:01:07.625 139 12581.52 125.25 54826.72 88888.00 2013-05-19 17:01:07.750 139 12581.42 125.28 54826.70 88888.00 2013-05-19 17:01:07.875 139 12581.38 125.30 54826.72 88888.00 2013-05-19 17:01:08.000 139 12581.45 125.33 54826.70 88888.00 2013-05-19 17:01:08.125 139 12581.52 125.28 54826.72 88888.00 2013-05-19 17:01:08.250 139 12581.48 125.28 54826.75 88888.00 2013-05-19 17:01:08.375 139 12581.52 125.33 54826.78 88888.00 2013-05-19 17:01:08.500 139 12581.55 125.33 54826.75 88888.00 2013-05-19 17:01:08.625 139 12581.52 125.28 54826.72 88888.00 2013-05-19 17:01:08.750 139 12581.42 125.25 54826.70 88888.00 2013-05-19 17:01:08.875 139 12581.42 125.28 54826.70 88888.00 2013-05-19 17:01:09.000 139 12581.42 125.30 54826.75 88888.00 2013-05-19 17:01:09.125 139 12581.35 125.33 54826.75 88888.00 2013-05-19 17:01:09.250 139 12581.27 125.28 54826.72 88888.00 2013-05-19 17:01:09.375 139 12581.30 125.22 54826.72 88888.00 2013-05-19 17:01:09.500 139 12581.38 125.28 54826.75 88888.00 2013-05-19 17:01:09.625 139 12581.45 125.28 54826.78 88888.00 2013-05-19 17:01:09.750 139 12581.45 125.28 54826.75 88888.00 2013-05-19 17:01:09.875 139 12581.42 125.25 54826.75 88888.00 2013-05-19 17:01:10.000 139 12581.38 125.25 54826.78 88888.00 2013-05-19 17:01:10.125 139 12581.40 125.28 54826.78 88888.00 2013-05-19 17:01:10.250 139 12581.27 125.22 54826.80 88888.00 2013-05-19 17:01:10.375 139 12581.30 125.25 54826.78 88888.00 2013-05-19 17:01:10.500 139 12581.35 125.28 54826.85 88888.00 2013-05-19 17:01:10.625 139 12581.40 125.30 54826.82 88888.00 2013-05-19 17:01:10.750 139 12581.40 125.30 54826.82 88888.00 2013-05-19 17:01:10.875 139 12581.38 125.25 54826.82 88888.00 2013-05-19 17:01:11.000 139 12581.35 125.25 54826.78 88888.00 2013-05-19 17:01:11.125 139 12581.38 125.28 54826.75 88888.00 2013-05-19 17:01:11.250 139 12581.35 125.25 54826.80 88888.00 2013-05-19 17:01:11.375 139 12581.38 125.28 54826.82 88888.00 2013-05-19 17:01:11.500 139 12581.33 125.28 54826.82 88888.00 2013-05-19 17:01:11.625 139 12581.27 125.25 54826.82 88888.00 2013-05-19 17:01:11.750 139 12581.23 125.25 54826.80 88888.00 2013-05-19 17:01:11.875 139 12581.25 125.25 54826.82 88888.00 2013-05-19 17:01:12.000 139 12581.25 125.28 54826.82 88888.00 2013-05-19 17:01:12.125 139 12581.30 125.25 54826.82 88888.00 2013-05-19 17:01:12.250 139 12581.30 125.22 54826.80 88888.00 2013-05-19 17:01:12.375 139 12581.33 125.22 54826.80 88888.00 2013-05-19 17:01:12.500 139 12581.33 125.28 54826.88 88888.00 2013-05-19 17:01:12.625 139 12581.30 125.28 54826.88 88888.00 2013-05-19 17:01:12.750 139 12581.23 125.28 54826.90 88888.00 2013-05-19 17:01:12.875 139 12581.20 125.25 54826.85 88888.00 2013-05-19 17:01:13.000 139 12581.17 125.28 54826.82 88888.00 2013-05-19 17:01:13.125 139 12581.12 125.28 54826.85 88888.00 2013-05-19 17:01:13.250 139 12581.12 125.22 54826.85 88888.00 2013-05-19 17:01:13.375 139 12581.20 125.28 54826.85 88888.00 2013-05-19 17:01:13.500 139 12581.23 125.33 54826.88 88888.00 2013-05-19 17:01:13.625 139 12581.20 125.33 54826.88 88888.00 2013-05-19 17:01:13.750 139 12581.20 125.28 54826.82 88888.00 2013-05-19 17:01:13.875 139 12581.20 125.25 54826.82 88888.00 2013-05-19 17:01:14.000 139 12581.20 125.30 54826.90 88888.00 2013-05-19 17:01:14.125 139 12581.15 125.33 54826.93 88888.00 2013-05-19 17:01:14.250 139 12581.12 125.30 54826.88 88888.00 2013-05-19 17:01:14.375 139 12581.17 125.30 54826.88 88888.00 2013-05-19 17:01:14.500 139 12581.17 125.30 54826.88 88888.00 2013-05-19 17:01:14.625 139 12581.25 125.33 54826.90 88888.00 2013-05-19 17:01:14.750 139 12581.27 125.35 54826.95 88888.00 2013-05-19 17:01:14.875 139 12581.23 125.30 54826.93 88888.00 2013-05-19 17:01:15.000 139 12581.12 125.28 54826.90 88888.00 2013-05-19 17:01:15.125 139 12581.12 125.33 54826.93 88888.00 2013-05-19 17:01:15.250 139 12581.20 125.38 54826.93 88888.00 2013-05-19 17:01:15.375 139 12581.25 125.38 54826.90 88888.00 2013-05-19 17:01:15.500 139 12581.25 125.38 54826.93 88888.00 2013-05-19 17:01:15.625 139 12581.27 125.38 54826.95 88888.00 2013-05-19 17:01:15.750 139 12581.20 125.40 54826.93 88888.00 2013-05-19 17:01:15.875 139 12581.15 125.38 54826.93 88888.00 2013-05-19 17:01:16.000 139 12581.12 125.40 54826.95 88888.00 2013-05-19 17:01:16.125 139 12581.17 125.42 54826.95 88888.00 2013-05-19 17:01:16.250 139 12581.12 125.40 54826.90 88888.00 2013-05-19 17:01:16.375 139 12581.15 125.42 54826.95 88888.00 2013-05-19 17:01:16.500 139 12581.12 125.42 54826.95 88888.00 2013-05-19 17:01:16.625 139 12581.10 125.40 54826.93 88888.00 2013-05-19 17:01:16.750 139 12581.17 125.42 54826.95 88888.00 2013-05-19 17:01:16.875 139 12581.12 125.45 54826.97 88888.00 2013-05-19 17:01:17.000 139 12581.02 125.40 54826.90 88888.00 2013-05-19 17:01:17.125 139 12581.12 125.42 54826.95 88888.00 2013-05-19 17:01:17.250 139 12581.20 125.40 54826.93 88888.00 2013-05-19 17:01:17.375 139 12581.20 125.45 54826.95 88888.00 2013-05-19 17:01:17.500 139 12581.17 125.45 54826.93 88888.00 2013-05-19 17:01:17.625 139 12581.15 125.42 54826.95 88888.00 2013-05-19 17:01:17.750 139 12581.15 125.42 54827.00 88888.00 2013-05-19 17:01:17.875 139 12581.12 125.42 54826.97 88888.00 2013-05-19 17:01:18.000 139 12581.08 125.45 54826.97 88888.00 2013-05-19 17:01:18.125 139 12581.15 125.50 54826.97 88888.00 2013-05-19 17:01:18.250 139 12581.20 125.50 54826.95 88888.00 2013-05-19 17:01:18.375 139 12581.23 125.47 54826.93 88888.00 2013-05-19 17:01:18.500 139 12581.23 125.50 54826.95 88888.00 2013-05-19 17:01:18.625 139 12581.25 125.47 54826.97 88888.00 2013-05-19 17:01:18.750 139 12581.23 125.42 54826.93 88888.00 2013-05-19 17:01:18.875 139 12581.30 125.50 54827.00 88888.00 2013-05-19 17:01:19.000 139 12581.27 125.50 54826.97 88888.00 2013-05-19 17:01:19.125 139 12581.20 125.45 54826.95 88888.00 2013-05-19 17:01:19.250 139 12581.10 125.47 54826.97 88888.00 2013-05-19 17:01:19.375 139 12581.17 125.55 54827.00 88888.00 2013-05-19 17:01:19.500 139 12581.20 125.53 54826.97 88888.00 2013-05-19 17:01:19.625 139 12581.15 125.47 54827.00 88888.00 2013-05-19 17:01:19.750 139 12581.15 125.50 54827.00 88888.00 2013-05-19 17:01:19.875 139 12581.15 125.47 54826.95 88888.00 2013-05-19 17:01:20.000 139 12581.20 125.50 54826.93 88888.00 2013-05-19 17:01:20.125 139 12581.27 125.50 54826.97 88888.00 2013-05-19 17:01:20.250 139 12581.17 125.50 54826.97 88888.00 2013-05-19 17:01:20.375 139 12581.17 125.53 54826.97 88888.00 2013-05-19 17:01:20.500 139 12581.17 125.53 54827.00 88888.00 2013-05-19 17:01:20.625 139 12581.33 125.50 54826.95 88888.00 2013-05-19 17:01:20.750 139 12581.30 125.53 54826.95 88888.00 2013-05-19 17:01:20.875 139 12581.23 125.55 54826.97 88888.00 2013-05-19 17:01:21.000 139 12581.12 125.58 54826.97 88888.00 2013-05-19 17:01:21.125 139 12581.10 125.58 54826.97 88888.00 2013-05-19 17:01:21.250 139 12581.12 125.55 54827.00 88888.00 2013-05-19 17:01:21.375 139 12581.17 125.58 54827.00 88888.00 2013-05-19 17:01:21.500 139 12581.10 125.55 54827.00 88888.00 2013-05-19 17:01:21.625 139 12581.15 125.58 54827.03 88888.00 2013-05-19 17:01:21.750 139 12581.23 125.55 54827.05 88888.00 2013-05-19 17:01:21.875 139 12581.17 125.53 54827.03 88888.00 2013-05-19 17:01:22.000 139 12581.17 125.55 54827.03 88888.00 2013-05-19 17:01:22.125 139 12581.17 125.58 54827.07 88888.00 2013-05-19 17:01:22.250 139 12581.10 125.55 54827.03 88888.00 2013-05-19 17:01:22.375 139 12581.15 125.55 54827.03 88888.00 2013-05-19 17:01:22.500 139 12581.12 125.53 54827.00 88888.00 2013-05-19 17:01:22.625 139 12581.08 125.50 54827.00 88888.00 2013-05-19 17:01:22.750 139 12581.12 125.55 54827.03 88888.00 2013-05-19 17:01:22.875 139 12581.12 125.53 54827.00 88888.00 2013-05-19 17:01:23.000 139 12581.12 125.55 54827.05 88888.00 2013-05-19 17:01:23.125 139 12581.17 125.58 54827.03 88888.00 2013-05-19 17:01:23.250 139 12581.12 125.58 54827.05 88888.00 2013-05-19 17:01:23.375 139 12581.17 125.60 54827.03 88888.00 2013-05-19 17:01:23.500 139 12581.23 125.60 54827.05 88888.00 2013-05-19 17:01:23.625 139 12581.27 125.60 54827.05 88888.00 2013-05-19 17:01:23.750 139 12581.23 125.62 54827.05 88888.00 2013-05-19 17:01:23.875 139 12581.23 125.62 54827.07 88888.00 2013-05-19 17:01:24.000 139 12581.23 125.60 54827.05 88888.00 2013-05-19 17:01:24.125 139 12581.20 125.62 54827.07 88888.00 2013-05-19 17:01:24.250 139 12581.10 125.65 54827.10 88888.00 2013-05-19 17:01:24.375 139 12581.10 125.62 54827.10 88888.00 2013-05-19 17:01:24.500 139 12581.10 125.65 54827.07 88888.00 2013-05-19 17:01:24.625 139 12581.17 125.67 54827.10 88888.00 2013-05-19 17:01:24.750 139 12581.20 125.65 54827.05 88888.00 2013-05-19 17:01:24.875 139 12581.20 125.62 54827.07 88888.00 2013-05-19 17:01:25.000 139 12581.15 125.65 54827.07 88888.00 2013-05-19 17:01:25.125 139 12581.17 125.65 54827.05 88888.00 2013-05-19 17:01:25.250 139 12581.17 125.65 54827.07 88888.00 2013-05-19 17:01:25.375 139 12581.17 125.65 54827.07 88888.00 2013-05-19 17:01:25.500 139 12581.10 125.62 54827.07 88888.00 2013-05-19 17:01:25.625 139 12581.17 125.70 54827.10 88888.00 2013-05-19 17:01:25.750 139 12581.27 125.72 54827.12 88888.00 2013-05-19 17:01:25.875 139 12581.25 125.72 54827.15 88888.00 2013-05-19 17:01:26.000 139 12581.17 125.70 54827.12 88888.00 2013-05-19 17:01:26.125 139 12581.23 125.72 54827.15 88888.00 2013-05-19 17:01:26.250 139 12581.27 125.70 54827.18 88888.00 2013-05-19 17:01:26.375 139 12581.23 125.70 54827.15 88888.00 2013-05-19 17:01:26.500 139 12581.15 125.75 54827.15 88888.00 2013-05-19 17:01:26.625 139 12581.12 125.75 54827.15 88888.00 2013-05-19 17:01:26.750 139 12581.12 125.70 54827.12 88888.00 2013-05-19 17:01:26.875 139 12581.08 125.70 54827.12 88888.00 2013-05-19 17:01:27.000 139 12581.12 125.72 54827.15 88888.00 2013-05-19 17:01:27.125 139 12581.10 125.70 54827.15 88888.00 2013-05-19 17:01:27.250 139 12581.08 125.72 54827.15 88888.00 2013-05-19 17:01:27.375 139 12581.20 125.78 54827.20 88888.00 2013-05-19 17:01:27.500 139 12581.20 125.80 54827.20 88888.00 2013-05-19 17:01:27.625 139 12581.05 125.72 54827.18 88888.00 2013-05-19 17:01:27.750 139 12580.98 125.78 54827.18 88888.00 2013-05-19 17:01:27.875 139 12581.02 125.83 54827.22 88888.00 2013-05-19 17:01:28.000 139 12581.05 125.80 54827.20 88888.00 2013-05-19 17:01:28.125 139 12581.02 125.80 54827.22 88888.00 2013-05-19 17:01:28.250 139 12581.08 125.85 54827.22 88888.00 2013-05-19 17:01:28.375 139 12581.08 125.85 54827.25 88888.00 2013-05-19 17:01:28.500 139 12580.98 125.80 54827.20 88888.00 2013-05-19 17:01:28.625 139 12580.90 125.75 54827.12 88888.00 2013-05-19 17:01:28.750 139 12581.00 125.83 54827.18 88888.00 2013-05-19 17:01:28.875 139 12581.08 125.88 54827.20 88888.00 2013-05-19 17:01:29.000 139 12581.15 125.85 54827.22 88888.00 2013-05-19 17:01:29.125 139 12581.15 125.83 54827.20 88888.00 2013-05-19 17:01:29.250 139 12581.10 125.80 54827.15 88888.00 2013-05-19 17:01:29.375 139 12581.08 125.83 54827.18 88888.00 2013-05-19 17:01:29.500 139 12581.12 125.88 54827.20 88888.00 2013-05-19 17:01:29.625 139 12581.15 125.85 54827.20 88888.00 2013-05-19 17:01:29.750 139 12581.08 125.88 54827.20 88888.00 2013-05-19 17:01:29.875 139 12581.10 125.92 54827.25 88888.00 2013-05-19 17:01:30.000 139 12581.17 125.95 54827.25 88888.00 2013-05-19 17:01:30.125 139 12581.20 125.95 54827.25 88888.00 2013-05-19 17:01:30.250 139 12581.15 125.90 54827.18 88888.00 2013-05-19 17:01:30.375 139 12581.08 125.90 54827.18 88888.00 2013-05-19 17:01:30.500 139 12581.05 125.92 54827.20 88888.00 2013-05-19 17:01:30.625 139 12581.10 125.97 54827.22 88888.00 2013-05-19 17:01:30.750 139 12581.17 125.97 54827.22 88888.00 2013-05-19 17:01:30.875 139 12581.10 125.97 54827.20 88888.00 2013-05-19 17:01:31.000 139 12581.08 125.92 54827.15 88888.00 2013-05-19 17:01:31.125 139 12581.15 125.95 54827.18 88888.00 2013-05-19 17:01:31.250 139 12581.23 126.00 54827.25 88888.00 2013-05-19 17:01:31.375 139 12581.25 126.05 54827.28 88888.00 2013-05-19 17:01:31.500 139 12581.12 126.03 54827.22 88888.00 2013-05-19 17:01:31.625 139 12581.10 125.97 54827.20 88888.00 2013-05-19 17:01:31.750 139 12581.10 125.97 54827.18 88888.00 2013-05-19 17:01:31.875 139 12581.10 126.03 54827.20 88888.00 2013-05-19 17:01:32.000 139 12581.08 126.08 54827.25 88888.00 2013-05-19 17:01:32.125 139 12581.08 126.10 54827.28 88888.00 2013-05-19 17:01:32.250 139 12581.05 126.05 54827.25 88888.00 2013-05-19 17:01:32.375 139 12581.00 126.03 54827.22 88888.00 2013-05-19 17:01:32.500 139 12581.08 126.08 54827.22 88888.00 2013-05-19 17:01:32.625 139 12581.12 126.15 54827.25 88888.00 2013-05-19 17:01:32.750 139 12581.12 126.15 54827.25 88888.00 2013-05-19 17:01:32.875 139 12581.10 126.12 54827.22 88888.00 2013-05-19 17:01:33.000 139 12581.02 126.12 54827.22 88888.00 2013-05-19 17:01:33.125 139 12580.98 126.12 54827.20 88888.00 2013-05-19 17:01:33.250 139 12581.05 126.15 54827.22 88888.00 2013-05-19 17:01:33.375 139 12581.15 126.20 54827.28 88888.00 2013-05-19 17:01:33.500 139 12581.15 126.20 54827.28 88888.00 2013-05-19 17:01:33.625 139 12581.12 126.17 54827.25 88888.00 2013-05-19 17:01:33.750 139 12581.10 126.20 54827.28 88888.00 2013-05-19 17:01:33.875 139 12581.12 126.25 54827.30 88888.00 2013-05-19 17:01:34.000 139 12581.15 126.22 54827.30 88888.00 2013-05-19 17:01:34.125 139 12581.10 126.22 54827.28 88888.00 2013-05-19 17:01:34.250 139 12581.10 126.28 54827.32 88888.00 2013-05-19 17:01:34.375 139 12581.20 126.25 54827.25 88888.00 2013-05-19 17:01:34.500 139 12581.23 126.25 54827.22 88888.00 2013-05-19 17:01:34.625 139 12581.12 126.30 54827.28 88888.00 2013-05-19 17:01:34.750 139 12581.10 126.30 54827.30 88888.00 2013-05-19 17:01:34.875 139 12581.10 126.25 54827.25 88888.00 2013-05-19 17:01:35.000 139 12581.17 126.25 54827.22 88888.00 2013-05-19 17:01:35.125 139 12581.17 126.28 54827.22 88888.00 2013-05-19 17:01:35.250 139 12581.10 126.25 54827.25 88888.00 2013-05-19 17:01:35.375 139 12581.15 126.28 54827.25 88888.00 2013-05-19 17:01:35.500 139 12581.23 126.30 54827.25 88888.00 2013-05-19 17:01:35.625 139 12581.20 126.33 54827.28 88888.00 2013-05-19 17:01:35.750 139 12581.12 126.30 54827.25 88888.00 2013-05-19 17:01:35.875 139 12581.12 126.28 54827.30 88888.00 2013-05-19 17:01:36.000 139 12581.15 126.30 54827.28 88888.00 2013-05-19 17:01:36.125 139 12581.15 126.33 54827.25 88888.00 2013-05-19 17:01:36.250 139 12581.12 126.35 54827.28 88888.00 2013-05-19 17:01:36.375 139 12581.10 126.35 54827.30 88888.00 2013-05-19 17:01:36.500 139 12581.08 126.35 54827.28 88888.00 2013-05-19 17:01:36.625 139 12581.20 126.38 54827.30 88888.00 2013-05-19 17:01:36.750 139 12581.20 126.38 54827.30 88888.00 2013-05-19 17:01:36.875 139 12581.23 126.40 54827.32 88888.00 2013-05-19 17:01:37.000 139 12581.17 126.35 54827.28 88888.00 2013-05-19 17:01:37.125 139 12581.12 126.35 54827.25 88888.00 2013-05-19 17:01:37.250 139 12581.08 126.38 54827.28 88888.00 2013-05-19 17:01:37.375 139 12581.12 126.35 54827.30 88888.00 2013-05-19 17:01:37.500 139 12581.17 126.38 54827.30 88888.00 2013-05-19 17:01:37.625 139 12581.17 126.40 54827.35 88888.00 2013-05-19 17:01:37.750 139 12581.15 126.40 54827.35 88888.00 2013-05-19 17:01:37.875 139 12581.12 126.38 54827.35 88888.00 2013-05-19 17:01:38.000 139 12581.23 126.40 54827.32 88888.00 2013-05-19 17:01:38.125 139 12581.20 126.38 54827.30 88888.00 2013-05-19 17:01:38.250 139 12581.25 126.35 54827.30 88888.00 2013-05-19 17:01:38.375 139 12581.25 126.38 54827.32 88888.00 2013-05-19 17:01:38.500 139 12581.20 126.38 54827.32 88888.00 2013-05-19 17:01:38.625 139 12581.15 126.40 54827.32 88888.00 2013-05-19 17:01:38.750 139 12581.15 126.42 54827.35 88888.00 2013-05-19 17:01:38.875 139 12581.23 126.38 54827.32 88888.00 2013-05-19 17:01:39.000 139 12581.23 126.38 54827.32 88888.00 2013-05-19 17:01:39.125 139 12581.23 126.38 54827.35 88888.00 2013-05-19 17:01:39.250 139 12581.20 126.38 54827.32 88888.00 2013-05-19 17:01:39.375 139 12581.23 126.42 54827.35 88888.00 2013-05-19 17:01:39.500 139 12581.20 126.40 54827.35 88888.00 2013-05-19 17:01:39.625 139 12581.15 126.42 54827.38 88888.00 2013-05-19 17:01:39.750 139 12581.12 126.45 54827.35 88888.00 2013-05-19 17:01:39.875 139 12581.20 126.47 54827.38 88888.00 2013-05-19 17:01:40.000 139 12581.23 126.45 54827.35 88888.00 2013-05-19 17:01:40.125 139 12581.20 126.47 54827.35 88888.00 2013-05-19 17:01:40.250 139 12581.15 126.47 54827.35 88888.00 2013-05-19 17:01:40.375 139 12581.20 126.47 54827.38 88888.00 2013-05-19 17:01:40.500 139 12581.27 126.50 54827.40 88888.00 2013-05-19 17:01:40.625 139 12581.25 126.47 54827.40 88888.00 2013-05-19 17:01:40.750 139 12581.23 126.50 54827.38 88888.00 2013-05-19 17:01:40.875 139 12581.20 126.50 54827.40 88888.00 2013-05-19 17:01:41.000 139 12581.23 126.50 54827.38 88888.00 2013-05-19 17:01:41.125 139 12581.23 126.50 54827.38 88888.00 2013-05-19 17:01:41.250 139 12581.17 126.47 54827.38 88888.00 2013-05-19 17:01:41.375 139 12581.23 126.50 54827.38 88888.00 2013-05-19 17:01:41.500 139 12581.25 126.50 54827.38 88888.00 2013-05-19 17:01:41.625 139 12581.23 126.50 54827.38 88888.00 2013-05-19 17:01:41.750 139 12581.23 126.47 54827.35 88888.00 2013-05-19 17:01:41.875 139 12581.23 126.53 54827.35 88888.00 2013-05-19 17:01:42.000 139 12581.33 126.55 54827.35 88888.00 2013-05-19 17:01:42.125 139 12581.33 126.55 54827.35 88888.00 2013-05-19 17:01:42.250 139 12581.27 126.50 54827.40 88888.00 2013-05-19 17:01:42.375 139 12581.30 126.55 54827.40 88888.00 2013-05-19 17:01:42.500 139 12581.27 126.55 54827.38 88888.00 2013-05-19 17:01:42.625 139 12581.33 126.55 54827.38 88888.00 2013-05-19 17:01:42.750 139 12581.30 126.58 54827.40 88888.00 2013-05-19 17:01:42.875 139 12581.25 126.60 54827.43 88888.00 2013-05-19 17:01:43.000 139 12581.17 126.60 54827.40 88888.00 2013-05-19 17:01:43.125 139 12581.17 126.60 54827.35 88888.00 2013-05-19 17:01:43.250 139 12581.20 126.55 54827.32 88888.00 2013-05-19 17:01:43.375 139 12581.25 126.53 54827.30 88888.00 2013-05-19 17:01:43.500 139 12581.27 126.53 54827.35 88888.00 2013-05-19 17:01:43.625 139 12581.27 126.53 54827.38 88888.00 2013-05-19 17:01:43.750 139 12581.23 126.50 54827.38 88888.00 2013-05-19 17:01:43.875 139 12581.20 126.50 54827.40 88888.00 2013-05-19 17:01:44.000 139 12581.23 126.53 54827.38 88888.00 2013-05-19 17:01:44.125 139 12581.23 126.58 54827.38 88888.00 2013-05-19 17:01:44.250 139 12581.15 126.58 54827.40 88888.00 2013-05-19 17:01:44.375 139 12581.23 126.60 54827.38 88888.00 2013-05-19 17:01:44.500 139 12581.27 126.62 54827.38 88888.00 2013-05-19 17:01:44.625 139 12581.30 126.60 54827.38 88888.00 2013-05-19 17:01:44.750 139 12581.27 126.60 54827.40 88888.00 2013-05-19 17:01:44.875 139 12581.27 126.60 54827.43 88888.00 2013-05-19 17:01:45.000 139 12581.23 126.62 54827.40 88888.00 2013-05-19 17:01:45.125 139 12581.27 126.62 54827.43 88888.00 2013-05-19 17:01:45.250 139 12581.23 126.62 54827.43 88888.00 2013-05-19 17:01:45.375 139 12581.20 126.62 54827.43 88888.00 2013-05-19 17:01:45.500 139 12581.20 126.62 54827.43 88888.00 2013-05-19 17:01:45.625 139 12581.23 126.65 54827.40 88888.00 2013-05-19 17:01:45.750 139 12581.23 126.62 54827.43 88888.00 2013-05-19 17:01:45.875 139 12581.20 126.62 54827.43 88888.00 2013-05-19 17:01:46.000 139 12581.20 126.65 54827.43 88888.00 2013-05-19 17:01:46.125 139 12581.23 126.62 54827.45 88888.00 2013-05-19 17:01:46.250 139 12581.25 126.62 54827.47 88888.00 2013-05-19 17:01:46.375 139 12581.25 126.67 54827.45 88888.00 2013-05-19 17:01:46.500 139 12581.15 126.70 54827.45 88888.00 2013-05-19 17:01:46.625 139 12581.17 126.70 54827.45 88888.00 2013-05-19 17:01:46.750 139 12581.25 126.70 54827.45 88888.00 2013-05-19 17:01:46.875 139 12581.25 126.70 54827.43 88888.00 2013-05-19 17:01:47.000 139 12581.25 126.67 54827.40 88888.00 2013-05-19 17:01:47.125 139 12581.25 126.67 54827.43 88888.00 2013-05-19 17:01:47.250 139 12581.23 126.72 54827.40 88888.00 2013-05-19 17:01:47.375 139 12581.20 126.75 54827.43 88888.00 2013-05-19 17:01:47.500 139 12581.20 126.75 54827.40 88888.00 2013-05-19 17:01:47.625 139 12581.23 126.72 54827.43 88888.00 2013-05-19 17:01:47.750 139 12581.23 126.72 54827.43 88888.00 2013-05-19 17:01:47.875 139 12581.25 126.75 54827.45 88888.00 2013-05-19 17:01:48.000 139 12581.27 126.75 54827.40 88888.00 2013-05-19 17:01:48.125 139 12581.25 126.75 54827.45 88888.00 2013-05-19 17:01:48.250 139 12581.23 126.75 54827.45 88888.00 2013-05-19 17:01:48.375 139 12581.25 126.75 54827.43 88888.00 2013-05-19 17:01:48.500 139 12581.20 126.78 54827.43 88888.00 2013-05-19 17:01:48.625 139 12581.23 126.80 54827.43 88888.00 2013-05-19 17:01:48.750 139 12581.20 126.80 54827.43 88888.00 2013-05-19 17:01:48.875 139 12581.20 126.75 54827.40 88888.00 2013-05-19 17:01:49.000 139 12581.23 126.80 54827.43 88888.00 2013-05-19 17:01:49.125 139 12581.27 126.80 54827.43 88888.00 2013-05-19 17:01:49.250 139 12581.23 126.83 54827.47 88888.00 2013-05-19 17:01:49.375 139 12581.23 126.83 54827.45 88888.00 2013-05-19 17:01:49.500 139 12581.12 126.80 54827.43 88888.00 2013-05-19 17:01:49.625 139 12581.17 126.83 54827.43 88888.00 2013-05-19 17:01:49.750 139 12581.20 126.88 54827.45 88888.00 2013-05-19 17:01:49.875 139 12581.17 126.88 54827.47 88888.00 2013-05-19 17:01:50.000 139 12581.15 126.85 54827.45 88888.00 2013-05-19 17:01:50.125 139 12581.15 126.83 54827.45 88888.00 2013-05-19 17:01:50.250 139 12581.15 126.85 54827.47 88888.00 2013-05-19 17:01:50.375 139 12581.20 126.88 54827.47 88888.00 2013-05-19 17:01:50.500 139 12581.23 126.88 54827.50 88888.00 2013-05-19 17:01:50.625 139 12581.25 126.88 54827.50 88888.00 2013-05-19 17:01:50.750 139 12581.20 126.88 54827.45 88888.00 2013-05-19 17:01:50.875 139 12581.17 126.88 54827.45 88888.00 2013-05-19 17:01:51.000 139 12581.17 126.88 54827.47 88888.00 2013-05-19 17:01:51.125 139 12581.17 126.88 54827.50 88888.00 2013-05-19 17:01:51.250 139 12581.17 126.88 54827.55 88888.00 2013-05-19 17:01:51.375 139 12581.20 126.85 54827.53 88888.00 2013-05-19 17:01:51.500 139 12581.20 126.88 54827.53 88888.00 2013-05-19 17:01:51.625 139 12581.20 126.88 54827.50 88888.00 2013-05-19 17:01:51.750 139 12581.23 126.90 54827.47 88888.00 2013-05-19 17:01:51.875 139 12581.27 126.90 54827.53 88888.00 2013-05-19 17:01:52.000 139 12581.33 126.88 54827.53 88888.00 2013-05-19 17:01:52.125 139 12581.33 126.90 54827.53 88888.00 2013-05-19 17:01:52.250 139 12581.27 126.88 54827.55 88888.00 2013-05-19 17:01:52.375 139 12581.30 126.90 54827.50 88888.00 2013-05-19 17:01:52.500 139 12581.25 126.92 54827.53 88888.00 2013-05-19 17:01:52.625 139 12581.23 126.90 54827.53 88888.00 2013-05-19 17:01:52.750 139 12581.25 126.90 54827.55 88888.00 2013-05-19 17:01:52.875 139 12581.33 126.92 54827.53 88888.00 2013-05-19 17:01:53.000 139 12581.27 126.92 54827.55 88888.00 2013-05-19 17:01:53.125 139 12581.23 126.95 54827.57 88888.00 2013-05-19 17:01:53.250 139 12581.25 126.95 54827.55 88888.00 2013-05-19 17:01:53.375 139 12581.33 126.92 54827.53 88888.00 2013-05-19 17:01:53.500 139 12581.30 126.95 54827.55 88888.00 2013-05-19 17:01:53.625 139 12581.25 126.97 54827.53 88888.00 2013-05-19 17:01:53.750 139 12581.25 126.95 54827.53 88888.00 2013-05-19 17:01:53.875 139 12581.33 126.95 54827.53 88888.00 2013-05-19 17:01:54.000 139 12581.27 126.92 54827.55 88888.00 2013-05-19 17:01:54.125 139 12581.23 126.90 54827.53 88888.00 2013-05-19 17:01:54.250 139 12581.23 126.90 54827.53 88888.00 2013-05-19 17:01:54.375 139 12581.27 126.97 54827.55 88888.00 2013-05-19 17:01:54.500 139 12581.27 126.97 54827.55 88888.00 2013-05-19 17:01:54.625 139 12581.27 126.97 54827.50 88888.00 2013-05-19 17:01:54.750 139 12581.30 126.97 54827.50 88888.00 2013-05-19 17:01:54.875 139 12581.27 126.97 54827.50 88888.00 2013-05-19 17:01:55.000 139 12581.20 127.00 54827.53 88888.00 2013-05-19 17:01:55.125 139 12581.15 126.97 54827.53 88888.00 2013-05-19 17:01:55.250 139 12581.17 126.95 54827.50 88888.00 2013-05-19 17:01:55.375 139 12581.25 126.95 54827.47 88888.00 2013-05-19 17:01:55.500 139 12581.23 127.00 54827.50 88888.00 2013-05-19 17:01:55.625 139 12581.23 127.03 54827.50 88888.00 2013-05-19 17:01:55.750 139 12581.17 127.05 54827.50 88888.00 2013-05-19 17:01:55.875 139 12581.25 127.05 54827.50 88888.00 2013-05-19 17:01:56.000 139 12581.33 127.05 54827.50 88888.00 2013-05-19 17:01:56.125 139 12581.35 127.08 54827.55 88888.00 2013-05-19 17:01:56.250 139 12581.30 127.05 54827.53 88888.00 2013-05-19 17:01:56.375 139 12581.33 127.05 54827.53 88888.00 2013-05-19 17:01:56.500 139 12581.33 127.08 54827.55 88888.00 2013-05-19 17:01:56.625 139 12581.40 127.08 54827.55 88888.00 2013-05-19 17:01:56.750 139 12581.40 127.10 54827.50 88888.00 2013-05-19 17:01:56.875 139 12581.33 127.08 54827.50 88888.00 2013-05-19 17:01:57.000 139 12581.27 127.08 54827.47 88888.00 2013-05-19 17:01:57.125 139 12581.25 127.10 54827.50 88888.00 2013-05-19 17:01:57.250 139 12581.27 127.10 54827.53 88888.00 2013-05-19 17:01:57.375 139 12581.35 127.08 54827.47 88888.00 2013-05-19 17:01:57.500 139 12581.30 127.08 54827.53 88888.00 2013-05-19 17:01:57.625 139 12581.25 127.10 54827.55 88888.00 2013-05-19 17:01:57.750 139 12581.25 127.12 54827.57 88888.00 2013-05-19 17:01:57.875 139 12581.30 127.15 54827.55 88888.00 2013-05-19 17:01:58.000 139 12581.25 127.12 54827.53 88888.00 2013-05-19 17:01:58.125 139 12581.23 127.15 54827.55 88888.00 2013-05-19 17:01:58.250 139 12581.17 127.15 54827.55 88888.00 2013-05-19 17:01:58.375 139 12581.25 127.12 54827.55 88888.00 2013-05-19 17:01:58.500 139 12581.27 127.12 54827.57 88888.00 2013-05-19 17:01:58.625 139 12581.23 127.15 54827.55 88888.00 2013-05-19 17:01:58.750 139 12581.20 127.17 54827.57 88888.00 2013-05-19 17:01:58.875 139 12581.27 127.17 54827.60 88888.00 2013-05-19 17:01:59.000 139 12581.33 127.20 54827.57 88888.00 2013-05-19 17:01:59.125 139 12581.33 127.17 54827.55 88888.00 2013-05-19 17:01:59.250 139 12581.30 127.15 54827.57 88888.00 2013-05-19 17:01:59.375 139 12581.30 127.20 54827.57 88888.00 2013-05-19 17:01:59.500 139 12581.25 127.17 54827.60 88888.00 2013-05-19 17:01:59.625 139 12581.25 127.17 54827.57 88888.00 2013-05-19 17:01:59.750 139 12581.33 127.17 54827.55 88888.00 2013-05-19 17:01:59.875 139 12581.33 127.17 54827.57 88888.00 2013-05-19 17:02:00.000 139 12581.35 127.17 54827.55 88888.00 2013-05-19 17:02:00.125 139 12581.35 127.15 54827.57 88888.00 2013-05-19 17:02:00.250 139 12581.30 127.10 54827.55 88888.00 2013-05-19 17:02:00.375 139 12581.35 127.12 54827.55 88888.00 2013-05-19 17:02:00.500 139 12581.38 127.15 54827.57 88888.00 2013-05-19 17:02:00.625 139 12581.38 127.15 54827.60 88888.00 2013-05-19 17:02:00.750 139 12581.35 127.17 54827.60 88888.00 2013-05-19 17:02:00.875 139 12581.40 127.15 54827.60 88888.00 2013-05-19 17:02:01.000 139 12581.42 127.15 54827.57 88888.00 2013-05-19 17:02:01.125 139 12581.40 127.12 54827.57 88888.00 2013-05-19 17:02:01.250 139 12581.35 127.15 54827.60 88888.00 2013-05-19 17:02:01.375 139 12581.33 127.15 54827.60 88888.00 2013-05-19 17:02:01.500 139 12581.30 127.15 54827.62 88888.00 2013-05-19 17:02:01.625 139 12581.35 127.17 54827.62 88888.00 2013-05-19 17:02:01.750 139 12581.35 127.17 54827.65 88888.00 2013-05-19 17:02:01.875 139 12581.25 127.15 54827.65 88888.00 2013-05-19 17:02:02.000 139 12581.23 127.12 54827.60 88888.00 2013-05-19 17:02:02.125 139 12581.30 127.12 54827.65 88888.00 2013-05-19 17:02:02.250 139 12581.33 127.15 54827.65 88888.00 2013-05-19 17:02:02.375 139 12581.40 127.15 54827.68 88888.00 2013-05-19 17:02:02.500 139 12581.40 127.20 54827.65 88888.00 2013-05-19 17:02:02.625 139 12581.35 127.20 54827.62 88888.00 2013-05-19 17:02:02.750 139 12581.33 127.17 54827.60 88888.00 2013-05-19 17:02:02.875 139 12581.38 127.15 54827.60 88888.00 2013-05-19 17:02:03.000 139 12581.38 127.17 54827.62 88888.00 2013-05-19 17:02:03.125 139 12581.38 127.17 54827.62 88888.00 2013-05-19 17:02:03.250 139 12581.30 127.17 54827.62 88888.00 2013-05-19 17:02:03.375 139 12581.27 127.20 54827.60 88888.00 2013-05-19 17:02:03.500 139 12581.25 127.15 54827.62 88888.00 2013-05-19 17:02:03.625 139 12581.25 127.20 54827.68 88888.00 2013-05-19 17:02:03.750 139 12581.30 127.22 54827.70 88888.00 2013-05-19 17:02:03.875 139 12581.33 127.17 54827.70 88888.00 2013-05-19 17:02:04.000 139 12581.35 127.17 54827.68 88888.00 2013-05-19 17:02:04.125 139 12581.35 127.17 54827.70 88888.00 2013-05-19 17:02:04.250 139 12581.40 127.20 54827.72 88888.00 2013-05-19 17:02:04.375 139 12581.35 127.17 54827.70 88888.00 2013-05-19 17:02:04.500 139 12581.23 127.17 54827.65 88888.00 2013-05-19 17:02:04.625 139 12581.20 127.20 54827.70 88888.00 2013-05-19 17:02:04.750 139 12581.25 127.22 54827.68 88888.00 2013-05-19 17:02:04.875 139 12581.27 127.25 54827.68 88888.00 2013-05-19 17:02:05.000 139 12581.23 127.20 54827.65 88888.00 2013-05-19 17:02:05.125 139 12581.33 127.17 54827.68 88888.00 2013-05-19 17:02:05.250 139 12581.33 127.20 54827.68 88888.00 2013-05-19 17:02:05.375 139 12581.35 127.22 54827.68 88888.00 2013-05-19 17:02:05.500 139 12581.30 127.20 54827.65 88888.00 2013-05-19 17:02:05.625 139 12581.30 127.22 54827.68 88888.00 2013-05-19 17:02:05.750 139 12581.35 127.22 54827.70 88888.00 2013-05-19 17:02:05.875 139 12581.33 127.22 54827.70 88888.00 2013-05-19 17:02:06.000 139 12581.30 127.22 54827.72 88888.00 2013-05-19 17:02:06.125 139 12581.27 127.22 54827.70 88888.00 2013-05-19 17:02:06.250 139 12581.25 127.22 54827.72 88888.00 2013-05-19 17:02:06.375 139 12581.35 127.22 54827.72 88888.00 2013-05-19 17:02:06.500 139 12581.40 127.28 54827.72 88888.00 2013-05-19 17:02:06.625 139 12581.33 127.28 54827.72 88888.00 2013-05-19 17:02:06.750 139 12581.23 127.25 54827.75 88888.00 2013-05-19 17:02:06.875 139 12581.30 127.28 54827.72 88888.00 2013-05-19 17:02:07.000 139 12581.35 127.25 54827.72 88888.00 2013-05-19 17:02:07.125 139 12581.33 127.25 54827.72 88888.00 2013-05-19 17:02:07.250 139 12581.35 127.20 54827.70 88888.00 2013-05-19 17:02:07.375 139 12581.38 127.20 54827.68 88888.00 2013-05-19 17:02:07.500 139 12581.35 127.22 54827.72 88888.00 2013-05-19 17:02:07.625 139 12581.33 127.28 54827.72 88888.00 2013-05-19 17:02:07.750 139 12581.30 127.25 54827.72 88888.00 2013-05-19 17:02:07.875 139 12581.33 127.28 54827.72 88888.00 2013-05-19 17:02:08.000 139 12581.38 127.28 54827.70 88888.00 2013-05-19 17:02:08.125 139 12581.42 127.25 54827.70 88888.00 2013-05-19 17:02:08.250 139 12581.42 127.22 54827.68 88888.00 2013-05-19 17:02:08.375 139 12581.42 127.22 54827.68 88888.00 2013-05-19 17:02:08.500 139 12581.45 127.22 54827.68 88888.00 2013-05-19 17:02:08.625 139 12581.40 127.25 54827.70 88888.00 2013-05-19 17:02:08.750 139 12581.35 127.25 54827.70 88888.00 2013-05-19 17:02:08.875 139 12581.38 127.22 54827.70 88888.00 2013-05-19 17:02:09.000 139 12581.42 127.25 54827.70 88888.00 2013-05-19 17:02:09.125 139 12581.35 127.25 54827.70 88888.00 2013-05-19 17:02:09.250 139 12581.33 127.25 54827.70 88888.00 2013-05-19 17:02:09.375 139 12581.45 127.25 54827.70 88888.00 2013-05-19 17:02:09.500 139 12581.50 127.28 54827.72 88888.00 2013-05-19 17:02:09.625 139 12581.48 127.28 54827.75 88888.00 2013-05-19 17:02:09.750 139 12581.45 127.28 54827.72 88888.00 2013-05-19 17:02:09.875 139 12581.45 127.30 54827.75 88888.00 2013-05-19 17:02:10.000 139 12581.45 127.28 54827.75 88888.00 2013-05-19 17:02:10.125 139 12581.42 127.30 54827.75 88888.00 2013-05-19 17:02:10.250 139 12581.33 127.33 54827.78 88888.00 2013-05-19 17:02:10.375 139 12581.30 127.33 54827.80 88888.00 2013-05-19 17:02:10.500 139 12581.33 127.33 54827.78 88888.00 2013-05-19 17:02:10.625 139 12581.40 127.35 54827.78 88888.00 2013-05-19 17:02:10.750 139 12581.42 127.33 54827.78 88888.00 2013-05-19 17:02:10.875 139 12581.42 127.30 54827.80 88888.00 2013-05-19 17:02:11.000 139 12581.48 127.28 54827.78 88888.00 2013-05-19 17:02:11.125 139 12581.50 127.28 54827.78 88888.00 2013-05-19 17:02:11.250 139 12581.50 127.28 54827.80 88888.00 2013-05-19 17:02:11.375 139 12581.55 127.30 54827.80 88888.00 2013-05-19 17:02:11.500 139 12581.55 127.28 54827.80 88888.00 2013-05-19 17:02:11.625 139 12581.52 127.30 54827.82 88888.00 2013-05-19 17:02:11.750 139 12581.50 127.33 54827.82 88888.00 2013-05-19 17:02:11.875 139 12581.45 127.35 54827.82 88888.00 2013-05-19 17:02:12.000 139 12581.45 127.33 54827.82 88888.00 2013-05-19 17:02:12.125 139 12581.48 127.33 54827.82 88888.00 2013-05-19 17:02:12.250 139 12581.48 127.30 54827.82 88888.00 2013-05-19 17:02:12.375 139 12581.52 127.35 54827.82 88888.00 2013-05-19 17:02:12.500 139 12581.50 127.38 54827.82 88888.00 2013-05-19 17:02:12.625 139 12581.52 127.33 54827.80 88888.00 2013-05-19 17:02:12.750 139 12581.55 127.35 54827.78 88888.00 2013-05-19 17:02:12.875 139 12581.52 127.35 54827.82 88888.00 2013-05-19 17:02:13.000 139 12581.48 127.30 54827.82 88888.00 2013-05-19 17:02:13.125 139 12581.50 127.33 54827.82 88888.00 2013-05-19 17:02:13.250 139 12581.50 127.38 54827.82 88888.00 2013-05-19 17:02:13.375 139 12581.55 127.38 54827.82 88888.00 2013-05-19 17:02:13.500 139 12581.55 127.38 54827.80 88888.00 2013-05-19 17:02:13.625 139 12581.55 127.35 54827.80 88888.00 2013-05-19 17:02:13.750 139 12581.55 127.35 54827.82 88888.00 2013-05-19 17:02:13.875 139 12581.52 127.35 54827.82 88888.00 2013-05-19 17:02:14.000 139 12581.48 127.33 54827.82 88888.00 2013-05-19 17:02:14.125 139 12581.50 127.38 54827.85 88888.00 2013-05-19 17:02:14.250 139 12581.52 127.40 54827.82 88888.00 2013-05-19 17:02:14.375 139 12581.52 127.35 54827.78 88888.00 2013-05-19 17:02:14.500 139 12581.50 127.38 54827.82 88888.00 2013-05-19 17:02:14.625 139 12581.55 127.42 54827.85 88888.00 2013-05-19 17:02:14.750 139 12581.55 127.42 54827.82 88888.00 2013-05-19 17:02:14.875 139 12581.50 127.38 54827.82 88888.00 2013-05-19 17:02:15.000 139 12581.48 127.35 54827.82 88888.00 2013-05-19 17:02:15.125 139 12581.50 127.38 54827.82 88888.00 2013-05-19 17:02:15.250 139 12581.48 127.38 54827.82 88888.00 2013-05-19 17:02:15.375 139 12581.50 127.38 54827.85 88888.00 2013-05-19 17:02:15.500 139 12581.55 127.40 54827.88 88888.00 2013-05-19 17:02:15.625 139 12581.58 127.42 54827.90 88888.00 2013-05-19 17:02:15.750 139 12581.52 127.42 54827.90 88888.00 2013-05-19 17:02:15.875 139 12581.50 127.45 54827.90 88888.00 2013-05-19 17:02:16.000 139 12581.48 127.42 54827.88 88888.00 2013-05-19 17:02:16.125 139 12581.45 127.42 54827.88 88888.00 2013-05-19 17:02:16.250 139 12581.42 127.40 54827.90 88888.00 2013-05-19 17:02:16.375 139 12581.45 127.45 54827.90 88888.00 2013-05-19 17:02:16.500 139 12581.45 127.42 54827.88 88888.00 2013-05-19 17:02:16.625 139 12581.45 127.42 54827.90 88888.00 2013-05-19 17:02:16.750 139 12581.50 127.42 54827.90 88888.00 2013-05-19 17:02:16.875 139 12581.48 127.45 54827.90 88888.00 2013-05-19 17:02:17.000 139 12581.40 127.40 54827.90 88888.00 2013-05-19 17:02:17.125 139 12581.45 127.40 54827.88 88888.00 2013-05-19 17:02:17.250 139 12581.42 127.45 54827.90 88888.00 2013-05-19 17:02:17.375 139 12581.48 127.47 54827.93 88888.00 2013-05-19 17:02:17.500 139 12581.45 127.47 54827.93 88888.00 2013-05-19 17:02:17.625 139 12581.40 127.42 54827.93 88888.00 2013-05-19 17:02:17.750 139 12581.48 127.40 54827.90 88888.00 2013-05-19 17:02:17.875 139 12581.52 127.42 54827.93 88888.00 2013-05-19 17:02:18.000 139 12581.55 127.45 54827.90 88888.00 2013-05-19 17:02:18.125 139 12581.52 127.47 54827.90 88888.00 2013-05-19 17:02:18.250 139 12581.45 127.45 54827.90 88888.00 2013-05-19 17:02:18.375 139 12581.50 127.40 54827.88 88888.00 2013-05-19 17:02:18.500 139 12581.50 127.45 54827.90 88888.00 2013-05-19 17:02:18.625 139 12581.52 127.45 54827.90 88888.00 2013-05-19 17:02:18.750 139 12581.48 127.47 54827.93 88888.00 2013-05-19 17:02:18.875 139 12581.48 127.47 54827.93 88888.00 2013-05-19 17:02:19.000 139 12581.48 127.47 54827.88 88888.00 2013-05-19 17:02:19.125 139 12581.48 127.47 54827.88 88888.00 2013-05-19 17:02:19.250 139 12581.42 127.42 54827.90 88888.00 2013-05-19 17:02:19.375 139 12581.48 127.47 54827.93 88888.00 2013-05-19 17:02:19.500 139 12581.50 127.47 54827.93 88888.00 2013-05-19 17:02:19.625 139 12581.50 127.45 54827.90 88888.00 2013-05-19 17:02:19.750 139 12581.48 127.45 54827.90 88888.00 2013-05-19 17:02:19.875 139 12581.48 127.42 54827.93 88888.00 2013-05-19 17:02:20.000 139 12581.48 127.42 54827.90 88888.00 2013-05-19 17:02:20.125 139 12581.50 127.42 54827.90 88888.00 2013-05-19 17:02:20.250 139 12581.48 127.42 54827.90 88888.00 2013-05-19 17:02:20.375 139 12581.52 127.45 54827.90 88888.00 2013-05-19 17:02:20.500 139 12581.55 127.42 54827.93 88888.00 2013-05-19 17:02:20.625 139 12581.55 127.42 54827.95 88888.00 2013-05-19 17:02:20.750 139 12581.58 127.47 54827.97 88888.00 2013-05-19 17:02:20.875 139 12581.52 127.50 54827.97 88888.00 2013-05-19 17:02:21.000 139 12581.55 127.50 54827.97 88888.00 2013-05-19 17:02:21.125 139 12581.52 127.42 54827.97 88888.00 2013-05-19 17:02:21.250 139 12581.48 127.42 54827.95 88888.00 2013-05-19 17:02:21.375 139 12581.45 127.42 54827.95 88888.00 2013-05-19 17:02:21.500 139 12581.50 127.42 54827.95 88888.00 2013-05-19 17:02:21.625 139 12581.52 127.47 54827.95 88888.00 2013-05-19 17:02:21.750 139 12581.52 127.47 54827.97 88888.00 2013-05-19 17:02:21.875 139 12581.55 127.50 54827.95 88888.00 2013-05-19 17:02:22.000 139 12581.50 127.47 54827.97 88888.00 2013-05-19 17:02:22.125 139 12581.48 127.47 54827.97 88888.00 2013-05-19 17:02:22.250 139 12581.48 127.45 54827.97 88888.00 2013-05-19 17:02:22.375 139 12581.45 127.47 54827.95 88888.00 2013-05-19 17:02:22.500 139 12581.42 127.45 54827.93 88888.00 2013-05-19 17:02:22.625 139 12581.48 127.47 54827.95 88888.00 2013-05-19 17:02:22.750 139 12581.50 127.47 54827.97 88888.00 2013-05-19 17:02:22.875 139 12581.50 127.42 54827.97 88888.00 2013-05-19 17:02:23.000 139 12581.55 127.42 54827.95 88888.00 2013-05-19 17:02:23.125 139 12581.55 127.45 54828.00 88888.00 2013-05-19 17:02:23.250 139 12581.42 127.47 54828.00 88888.00 2013-05-19 17:02:23.375 139 12581.35 127.42 54827.97 88888.00 2013-05-19 17:02:23.500 139 12581.38 127.45 54828.00 88888.00 2013-05-19 17:02:23.625 139 12581.45 127.42 54828.03 88888.00 2013-05-19 17:02:23.750 139 12581.48 127.45 54828.03 88888.00 2013-05-19 17:02:23.875 139 12581.40 127.50 54828.05 88888.00 2013-05-19 17:02:24.000 139 12581.42 127.47 54828.03 88888.00 2013-05-19 17:02:24.125 139 12581.42 127.45 54828.05 88888.00 2013-05-19 17:02:24.250 139 12581.38 127.45 54828.03 88888.00 2013-05-19 17:02:24.375 139 12581.38 127.47 54828.07 88888.00 2013-05-19 17:02:24.500 139 12581.40 127.45 54828.05 88888.00 2013-05-19 17:02:24.625 139 12581.40 127.45 54828.05 88888.00 2013-05-19 17:02:24.750 139 12581.42 127.42 54828.05 88888.00 2013-05-19 17:02:24.875 139 12581.38 127.45 54828.05 88888.00 2013-05-19 17:02:25.000 139 12581.40 127.45 54828.00 88888.00 2013-05-19 17:02:25.125 139 12581.40 127.42 54828.03 88888.00 2013-05-19 17:02:25.250 139 12581.40 127.42 54828.10 88888.00 2013-05-19 17:02:25.375 139 12581.42 127.42 54828.05 88888.00 2013-05-19 17:02:25.500 139 12581.38 127.42 54828.00 88888.00 2013-05-19 17:02:25.625 139 12581.33 127.42 54828.03 88888.00 2013-05-19 17:02:25.750 139 12581.27 127.40 54828.00 88888.00 2013-05-19 17:02:25.875 139 12581.30 127.42 54828.03 88888.00 2013-05-19 17:02:26.000 139 12581.35 127.45 54828.05 88888.00 2013-05-19 17:02:26.125 139 12581.35 127.47 54828.10 88888.00 2013-05-19 17:02:26.250 139 12581.23 127.42 54828.07 88888.00 2013-05-19 17:02:26.375 139 12581.17 127.40 54828.05 88888.00 2013-05-19 17:02:26.500 139 12581.25 127.40 54828.03 88888.00 2013-05-19 17:02:26.625 139 12581.30 127.45 54828.05 88888.00 2013-05-19 17:02:26.750 139 12581.33 127.42 54828.10 88888.00 2013-05-19 17:02:26.875 139 12581.27 127.40 54828.10 88888.00 2013-05-19 17:02:27.000 139 12581.23 127.42 54828.07 88888.00 2013-05-19 17:02:27.125 139 12581.25 127.47 54828.07 88888.00 2013-05-19 17:02:27.250 139 12581.20 127.42 54828.10 88888.00 2013-05-19 17:02:27.375 139 12581.23 127.40 54828.07 88888.00 2013-05-19 17:02:27.500 139 12581.23 127.42 54828.10 88888.00 2013-05-19 17:02:27.625 139 12581.27 127.47 54828.07 88888.00 2013-05-19 17:02:27.750 139 12581.20 127.45 54828.05 88888.00 2013-05-19 17:02:27.875 139 12581.17 127.50 54828.10 88888.00 2013-05-19 17:02:28.000 139 12581.17 127.47 54828.10 88888.00 2013-05-19 17:02:28.125 139 12581.15 127.50 54828.07 88888.00 2013-05-19 17:02:28.250 139 12581.20 127.47 54828.10 88888.00 2013-05-19 17:02:28.375 139 12581.25 127.53 54828.10 88888.00 2013-05-19 17:02:28.500 139 12581.20 127.50 54828.12 88888.00 2013-05-19 17:02:28.625 139 12581.17 127.53 54828.15 88888.00 2013-05-19 17:02:28.750 139 12581.20 127.55 54828.18 88888.00 2013-05-19 17:02:28.875 139 12581.23 127.55 54828.15 88888.00 2013-05-19 17:02:29.000 139 12581.23 127.53 54828.12 88888.00 2013-05-19 17:02:29.125 139 12581.20 127.58 54828.15 88888.00 2013-05-19 17:02:29.250 139 12581.15 127.60 54828.18 88888.00 2013-05-19 17:02:29.375 139 12581.20 127.60 54828.20 88888.00 2013-05-19 17:02:29.500 139 12581.20 127.60 54828.12 88888.00 2013-05-19 17:02:29.625 139 12581.15 127.55 54828.12 88888.00 2013-05-19 17:02:29.750 139 12581.15 127.55 54828.15 88888.00 2013-05-19 17:02:29.875 139 12581.15 127.60 54828.18 88888.00 2013-05-19 17:02:30.000 139 12581.15 127.60 54828.12 88888.00 2013-05-19 17:02:30.125 139 12581.15 127.62 54828.12 88888.00 2013-05-19 17:02:30.250 139 12581.15 127.60 54828.12 88888.00 2013-05-19 17:02:30.375 139 12581.17 127.60 54828.12 88888.00 2013-05-19 17:02:30.500 139 12581.17 127.65 54828.18 88888.00 2013-05-19 17:02:30.625 139 12581.17 127.65 54828.18 88888.00 2013-05-19 17:02:30.750 139 12581.15 127.65 54828.15 88888.00 2013-05-19 17:02:30.875 139 12581.15 127.65 54828.12 88888.00 2013-05-19 17:02:31.000 139 12581.17 127.67 54828.12 88888.00 2013-05-19 17:02:31.125 139 12581.15 127.62 54828.18 88888.00 2013-05-19 17:02:31.250 139 12581.10 127.65 54828.18 88888.00 2013-05-19 17:02:31.375 139 12581.08 127.65 54828.18 88888.00 2013-05-19 17:02:31.500 139 12581.05 127.62 54828.15 88888.00 2013-05-19 17:02:31.625 139 12581.10 127.67 54828.15 88888.00 2013-05-19 17:02:31.750 139 12581.12 127.67 54828.18 88888.00 2013-05-19 17:02:31.875 139 12581.15 127.67 54828.20 88888.00 2013-05-19 17:02:32.000 139 12581.17 127.70 54828.20 88888.00 2013-05-19 17:02:32.125 139 12581.17 127.65 54828.20 88888.00 2013-05-19 17:02:32.250 139 12581.20 127.67 54828.18 88888.00 2013-05-19 17:02:32.375 139 12581.15 127.70 54828.22 88888.00 2013-05-19 17:02:32.500 139 12581.15 127.72 54828.22 88888.00 2013-05-19 17:02:32.625 139 12581.15 127.70 54828.20 88888.00 2013-05-19 17:02:32.750 139 12581.08 127.67 54828.22 88888.00 2013-05-19 17:02:32.875 139 12581.08 127.67 54828.25 88888.00 2013-05-19 17:02:33.000 139 12581.08 127.67 54828.22 88888.00 2013-05-19 17:02:33.125 139 12581.05 127.70 54828.18 88888.00 2013-05-19 17:02:33.250 139 12580.98 127.67 54828.20 88888.00 2013-05-19 17:02:33.375 139 12581.02 127.67 54828.22 88888.00 2013-05-19 17:02:33.500 139 12581.02 127.70 54828.25 88888.00 2013-05-19 17:02:33.625 139 12581.02 127.72 54828.25 88888.00 2013-05-19 17:02:33.750 139 12581.00 127.75 54828.25 88888.00 2013-05-19 17:02:33.875 139 12581.00 127.72 54828.28 88888.00 2013-05-19 17:02:34.000 139 12580.98 127.70 54828.25 88888.00 2013-05-19 17:02:34.125 139 12581.00 127.67 54828.30 88888.00 2013-05-19 17:02:34.250 139 12580.95 127.70 54828.22 88888.00 2013-05-19 17:02:34.375 139 12581.00 127.65 54828.20 88888.00 2013-05-19 17:02:34.500 139 12581.02 127.65 54828.25 88888.00 2013-05-19 17:02:34.625 139 12581.05 127.67 54828.28 88888.00 2013-05-19 17:02:34.750 139 12581.00 127.72 54828.30 88888.00 2013-05-19 17:02:34.875 139 12581.05 127.75 54828.32 88888.00 2013-05-19 17:02:35.000 139 12581.02 127.72 54828.30 88888.00 2013-05-19 17:02:35.125 139 12580.95 127.67 54828.32 88888.00 2013-05-19 17:02:35.250 139 12581.00 127.67 54828.32 88888.00 2013-05-19 17:02:35.375 139 12581.05 127.65 54828.30 88888.00 2013-05-19 17:02:35.500 139 12580.98 127.67 54828.28 88888.00 2013-05-19 17:02:35.625 139 12580.95 127.70 54828.30 88888.00 2013-05-19 17:02:35.750 139 12581.02 127.70 54828.32 88888.00 2013-05-19 17:02:35.875 139 12581.00 127.70 54828.30 88888.00 2013-05-19 17:02:36.000 139 12580.92 127.72 54828.30 88888.00 2013-05-19 17:02:36.125 139 12580.92 127.72 54828.32 88888.00 2013-05-19 17:02:36.250 139 12580.88 127.72 54828.30 88888.00 2013-05-19 17:02:36.375 139 12580.95 127.75 54828.35 88888.00 2013-05-19 17:02:36.500 139 12581.00 127.70 54828.35 88888.00 2013-05-19 17:02:36.625 139 12581.05 127.72 54828.32 88888.00 2013-05-19 17:02:36.750 139 12581.08 127.72 54828.38 88888.00 2013-05-19 17:02:36.875 139 12581.10 127.72 54828.38 88888.00 2013-05-19 17:02:37.000 139 12581.08 127.72 54828.32 88888.00 2013-05-19 17:02:37.125 139 12581.02 127.72 54828.38 88888.00 2013-05-19 17:02:37.250 139 12580.92 127.75 54828.38 88888.00 2013-05-19 17:02:37.375 139 12580.92 127.78 54828.35 88888.00 2013-05-19 17:02:37.500 139 12580.90 127.75 54828.35 88888.00 2013-05-19 17:02:37.625 139 12580.90 127.78 54828.35 88888.00 2013-05-19 17:02:37.750 139 12580.92 127.80 54828.35 88888.00 2013-05-19 17:02:37.875 139 12580.92 127.80 54828.38 88888.00 2013-05-19 17:02:38.000 139 12580.90 127.80 54828.32 88888.00 2013-05-19 17:02:38.125 139 12580.90 127.83 54828.35 88888.00 2013-05-19 17:02:38.250 139 12580.85 127.83 54828.38 88888.00 2013-05-19 17:02:38.375 139 12580.85 127.80 54828.35 88888.00 2013-05-19 17:02:38.500 139 12581.58 128.15 54827.30 88888.00 2013-05-19 17:02:38.625 139 12581.58 128.18 54827.32 88888.00 2013-05-19 17:02:38.750 139 12581.55 128.20 54827.38 88888.00 2013-05-19 17:02:38.875 139 12581.52 128.18 54827.35 88888.00 2013-05-19 17:02:39.000 139 12581.58 128.15 54827.32 88888.00 2013-05-19 17:02:39.125 139 12581.60 128.12 54827.38 88888.00 2013-05-19 17:02:39.250 139 12581.62 128.18 54827.40 88888.00 2013-05-19 17:02:39.375 139 12581.65 128.18 54827.38 88888.00 2013-05-19 17:02:39.500 139 12580.88 127.85 54828.40 88888.00 2013-05-19 17:02:39.625 139 12580.88 127.85 54828.40 88888.00 2013-05-19 17:02:39.750 139 12580.92 127.90 54828.40 88888.00 2013-05-19 17:02:39.875 139 12580.98 127.88 54828.43 88888.00 2013-05-19 17:02:40.000 139 12580.92 127.85 54828.43 88888.00 2013-05-19 17:02:40.125 139 12580.90 127.85 54828.47 88888.00 2013-05-19 17:02:40.250 139 12580.88 127.88 54828.47 88888.00 2013-05-19 17:02:40.375 139 12580.88 127.92 54828.47 88888.00 2013-05-19 17:02:40.500 139 12580.88 127.90 54828.47 88888.00 2013-05-19 17:02:40.625 139 12580.92 127.92 54828.47 88888.00 2013-05-19 17:02:40.750 139 12580.92 127.90 54828.45 88888.00 2013-05-19 17:02:40.875 139 12580.88 127.88 54828.43 88888.00 2013-05-19 17:02:41.000 139 12580.83 127.88 54828.40 88888.00 2013-05-19 17:02:41.125 139 12580.83 127.90 54828.43 88888.00 2013-05-19 17:02:41.250 139 12580.88 127.90 54828.43 88888.00 2013-05-19 17:02:41.375 139 12580.90 127.95 54828.45 88888.00 2013-05-19 17:02:41.500 139 12580.90 127.95 54828.47 88888.00 2013-05-19 17:02:41.625 139 12580.90 128.00 54828.50 88888.00 2013-05-19 17:02:41.750 139 12580.83 127.95 54828.50 88888.00 2013-05-19 17:02:41.875 139 12580.80 127.92 54828.53 88888.00 2013-05-19 17:02:42.000 139 12580.83 127.92 54828.47 88888.00 2013-05-19 17:02:42.125 139 12580.85 127.90 54828.53 88888.00 2013-05-19 17:02:42.250 139 12580.75 127.88 54828.53 88888.00 2013-05-19 17:02:42.375 139 12580.77 127.88 54828.47 88888.00 2013-05-19 17:02:42.500 139 12580.80 127.88 54828.47 88888.00 2013-05-19 17:02:42.625 139 12580.85 127.92 54828.50 88888.00 2013-05-19 17:02:42.750 139 12580.85 127.95 54828.53 88888.00 2013-05-19 17:02:42.875 139 12580.90 127.95 54828.55 88888.00 2013-05-19 17:02:43.000 139 12580.88 127.97 54828.50 88888.00 2013-05-19 17:02:43.125 139 12580.88 127.97 54828.53 88888.00 2013-05-19 17:02:43.250 139 12580.88 127.97 54828.53 88888.00 2013-05-19 17:02:43.375 139 12580.95 128.00 54828.55 88888.00 2013-05-19 17:02:43.500 139 12580.95 127.97 54828.53 88888.00 2013-05-19 17:02:43.625 139 12580.95 127.97 54828.55 88888.00 2013-05-19 17:02:43.750 139 12580.90 127.95 54828.53 88888.00 2013-05-19 17:02:43.875 139 12580.83 127.97 54828.57 88888.00 2013-05-19 17:02:44.000 139 12580.80 127.97 54828.57 88888.00 2013-05-19 17:02:44.125 139 12580.77 127.97 54828.60 88888.00 2013-05-19 17:02:44.250 139 12580.75 127.97 54828.60 88888.00 2013-05-19 17:02:44.375 139 12580.83 128.03 54828.60 88888.00 2013-05-19 17:02:44.500 139 12580.85 128.00 54828.57 88888.00 2013-05-19 17:02:44.625 139 12580.80 127.95 54828.55 88888.00 2013-05-19 17:02:44.750 139 12580.77 127.95 54828.60 88888.00 2013-05-19 17:02:44.875 139 12580.83 127.97 54828.62 88888.00 2013-05-19 17:02:45.000 139 12580.85 127.97 54828.60 88888.00 2013-05-19 17:02:45.125 139 12580.85 128.00 54828.60 88888.00 2013-05-19 17:02:45.250 139 12580.77 127.97 54828.60 88888.00 2013-05-19 17:02:45.375 139 12580.75 127.95 54828.60 88888.00 2013-05-19 17:02:45.500 139 12580.77 128.00 54828.65 88888.00 2013-05-19 17:02:45.625 139 12580.77 128.03 54828.65 88888.00 2013-05-19 17:02:45.750 139 12580.77 128.00 54828.68 88888.00 2013-05-19 17:02:45.875 139 12580.75 128.00 54828.68 88888.00 2013-05-19 17:02:46.000 139 12580.77 128.03 54828.68 88888.00 2013-05-19 17:02:46.125 139 12580.80 128.03 54828.65 88888.00 2013-05-19 17:02:46.250 139 12580.80 128.03 54828.68 88888.00 2013-05-19 17:02:46.375 139 12580.80 128.03 54828.68 88888.00 2013-05-19 17:02:46.500 139 12580.77 128.00 54828.68 88888.00 2013-05-19 17:02:46.625 139 12580.83 128.03 54828.68 88888.00 2013-05-19 17:02:46.750 139 12580.90 128.05 54828.70 88888.00 2013-05-19 17:02:46.875 139 12580.92 128.05 54828.68 88888.00 2013-05-19 17:02:47.000 139 12580.85 128.07 54828.68 88888.00 2013-05-19 17:02:47.125 139 12580.80 128.07 54828.70 88888.00 2013-05-19 17:02:47.250 139 12580.80 128.05 54828.75 88888.00 2013-05-19 17:02:47.375 139 12580.88 128.07 54828.72 88888.00 2013-05-19 17:02:47.500 139 12580.95 128.10 54828.72 88888.00 2013-05-19 17:02:47.625 139 12580.90 128.10 54828.72 88888.00 2013-05-19 17:02:47.750 139 12580.85 128.12 54828.75 88888.00 2013-05-19 17:02:47.875 139 12580.85 128.10 54828.72 88888.00 2013-05-19 17:02:48.000 139 12580.88 128.10 54828.70 88888.00 2013-05-19 17:02:48.125 139 12580.92 128.10 54828.70 88888.00 2013-05-19 17:02:48.250 139 12580.88 128.10 54828.70 88888.00 2013-05-19 17:02:48.375 139 12580.83 128.12 54828.70 88888.00 2013-05-19 17:02:48.500 139 12580.83 128.15 54828.72 88888.00 2013-05-19 17:02:48.625 139 12580.92 128.18 54828.72 88888.00 2013-05-19 17:02:48.750 139 12580.95 128.15 54828.72 88888.00 2013-05-19 17:02:48.875 139 12580.88 128.15 54828.75 88888.00 2013-05-19 17:02:49.000 139 12580.88 128.18 54828.75 88888.00 2013-05-19 17:02:49.125 139 12580.83 128.18 54828.78 88888.00 2013-05-19 17:02:49.250 139 12580.77 128.18 54828.75 88888.00 2013-05-19 17:02:49.375 139 12580.73 128.20 54828.75 88888.00 2013-05-19 17:02:49.500 139 12580.75 128.20 54828.75 88888.00 2013-05-19 17:02:49.625 139 12580.73 128.20 54828.75 88888.00 2013-05-19 17:02:49.750 139 12580.73 128.22 54828.80 88888.00 2013-05-19 17:02:49.875 139 12580.75 128.25 54828.80 88888.00 2013-05-19 17:02:50.000 139 12580.77 128.25 54828.80 88888.00 2013-05-19 17:02:50.125 139 12580.80 128.20 54828.80 88888.00 2013-05-19 17:02:50.250 139 12580.83 128.25 54828.82 88888.00 2013-05-19 17:02:50.375 139 12580.85 128.28 54828.80 88888.00 2013-05-19 17:02:50.500 139 12580.80 128.28 54828.80 88888.00 2013-05-19 17:02:50.625 139 12580.80 128.28 54828.82 88888.00 2013-05-19 17:02:50.750 139 12580.80 128.28 54828.82 88888.00 2013-05-19 17:02:50.875 139 12580.83 128.25 54828.82 88888.00 2013-05-19 17:02:51.000 139 12580.80 128.25 54828.80 88888.00 2013-05-19 17:02:51.125 139 12580.77 128.28 54828.85 88888.00 2013-05-19 17:02:51.250 139 12580.77 128.30 54828.85 88888.00 2013-05-19 17:02:51.375 139 12580.77 128.30 54828.85 88888.00 2013-05-19 17:02:51.500 139 12580.75 128.32 54828.85 88888.00 2013-05-19 17:02:51.625 139 12580.77 128.32 54828.82 88888.00 2013-05-19 17:02:51.750 139 12580.75 128.32 54828.82 88888.00 2013-05-19 17:02:51.875 139 12580.77 128.32 54828.82 88888.00 2013-05-19 17:02:52.000 139 12580.75 128.35 54828.82 88888.00 2013-05-19 17:02:52.125 139 12580.73 128.38 54828.85 88888.00 2013-05-19 17:02:52.250 139 12580.73 128.38 54828.85 88888.00 2013-05-19 17:02:52.375 139 12580.77 128.35 54828.82 88888.00 2013-05-19 17:02:52.500 139 12580.80 128.40 54828.88 88888.00 2013-05-19 17:02:52.625 139 12580.77 128.38 54828.85 88888.00 2013-05-19 17:02:52.750 139 12580.83 128.40 54828.85 88888.00 2013-05-19 17:02:52.875 139 12580.80 128.45 54828.85 88888.00 2013-05-19 17:02:53.000 139 12580.80 128.47 54828.88 88888.00 2013-05-19 17:02:53.125 139 12580.85 128.43 54828.88 88888.00 2013-05-19 17:02:53.250 139 12580.80 128.40 54828.88 88888.00 2013-05-19 17:02:53.375 139 12580.75 128.43 54828.88 88888.00 2013-05-19 17:02:53.500 139 12580.77 128.43 54828.88 88888.00 2013-05-19 17:02:53.625 139 12580.80 128.50 54828.88 88888.00 2013-05-19 17:02:53.750 139 12580.85 128.53 54828.88 88888.00 2013-05-19 17:02:53.875 139 12580.80 128.50 54828.90 88888.00 2013-05-19 17:02:54.000 139 12580.75 128.47 54828.90 88888.00 2013-05-19 17:02:54.125 139 12580.75 128.47 54828.90 88888.00 2013-05-19 17:02:54.250 139 12580.67 128.45 54828.88 88888.00 2013-05-19 17:02:54.375 139 12580.70 128.45 54828.85 88888.00 2013-05-19 17:02:54.500 139 12580.75 128.53 54828.85 88888.00 2013-05-19 17:02:54.625 139 12580.77 128.50 54828.88 88888.00 2013-05-19 17:02:54.750 139 12580.77 128.50 54828.88 88888.00 2013-05-19 17:02:54.875 139 12580.80 128.53 54828.88 88888.00 2013-05-19 17:02:55.000 139 12580.80 128.53 54828.90 88888.00 2013-05-19 17:02:55.125 139 12580.80 128.57 54828.90 88888.00 2013-05-19 17:02:55.250 139 12580.67 128.57 54828.93 88888.00 2013-05-19 17:02:55.375 139 12580.75 128.62 54828.93 88888.00 2013-05-19 17:02:55.500 139 12580.75 128.60 54828.90 88888.00 2013-05-19 17:02:55.625 139 12580.80 128.60 54828.90 88888.00 2013-05-19 17:02:55.750 139 12580.80 128.60 54828.93 88888.00 2013-05-19 17:02:55.875 139 12580.77 128.62 54828.93 88888.00 2013-05-19 17:02:56.000 139 12580.77 128.65 54828.95 88888.00 2013-05-19 17:02:56.125 139 12580.75 128.62 54828.97 88888.00 2013-05-19 17:02:56.250 139 12580.73 128.62 54828.97 88888.00 2013-05-19 17:02:56.375 139 12580.77 128.65 54828.95 88888.00 2013-05-19 17:02:56.500 139 12580.77 128.62 54828.95 88888.00 2013-05-19 17:02:56.625 139 12580.73 128.62 54828.93 88888.00 2013-05-19 17:02:56.750 139 12580.70 128.65 54828.97 88888.00 2013-05-19 17:02:56.875 139 12580.73 128.68 54829.00 88888.00 2013-05-19 17:02:57.000 139 12580.73 128.68 54828.97 88888.00 2013-05-19 17:02:57.125 139 12580.73 128.68 54828.97 88888.00 2013-05-19 17:02:57.250 139 12580.70 128.65 54828.95 88888.00 2013-05-19 17:02:57.375 139 12580.73 128.65 54828.95 88888.00 2013-05-19 17:02:57.500 139 12580.67 128.70 54828.95 88888.00 2013-05-19 17:02:57.625 139 12580.70 128.68 54828.95 88888.00 2013-05-19 17:02:57.750 139 12580.67 128.70 54828.97 88888.00 2013-05-19 17:02:57.875 139 12580.62 128.70 54828.97 88888.00 2013-05-19 17:02:58.000 139 12580.62 128.70 54828.95 88888.00 2013-05-19 17:02:58.125 139 12580.65 128.72 54828.97 88888.00 2013-05-19 17:02:58.250 139 12580.67 128.72 54829.00 88888.00 2013-05-19 17:02:58.375 139 12580.70 128.72 54829.00 88888.00 2013-05-19 17:02:58.500 139 12580.60 128.72 54829.00 88888.00 2013-05-19 17:02:58.625 139 12580.55 128.72 54829.00 88888.00 2013-05-19 17:02:58.750 139 12580.58 128.78 54829.00 88888.00 2013-05-19 17:02:58.875 139 12580.52 128.75 54828.97 88888.00 2013-05-19 17:02:59.000 139 12580.60 128.75 54829.00 88888.00 2013-05-19 17:02:59.125 139 12580.62 128.75 54829.00 88888.00 2013-05-19 17:02:59.250 139 12580.62 128.75 54829.00 88888.00 2013-05-19 17:02:59.375 139 12580.67 128.78 54829.03 88888.00 2013-05-19 17:02:59.500 139 12580.67 128.78 54829.00 88888.00 2013-05-19 17:02:59.625 139 12580.60 128.78 54829.00 88888.00 2013-05-19 17:02:59.750 139 12580.60 128.78 54829.00 88888.00 2013-05-19 17:02:59.875 139 12580.62 128.80 54829.03 88888.00 2013-05-19 17:03:00.000 139 12580.62 128.80 54829.05 88888.00 2013-05-19 17:03:00.125 139 12580.67 128.82 54829.05 88888.00 2013-05-19 17:03:00.250 139 12580.62 128.85 54829.07 88888.00 2013-05-19 17:03:00.375 139 12580.62 128.80 54829.05 88888.00 2013-05-19 17:03:00.500 139 12580.62 128.80 54829.03 88888.00 2013-05-19 17:03:00.625 139 12580.60 128.82 54829.03 88888.00 2013-05-19 17:03:00.750 139 12580.55 128.80 54829.03 88888.00 2013-05-19 17:03:00.875 139 12580.58 128.88 54829.03 88888.00 2013-05-19 17:03:01.000 139 12580.55 128.88 54829.03 88888.00 2013-05-19 17:03:01.125 139 12580.60 128.88 54829.07 88888.00 2013-05-19 17:03:01.250 139 12580.67 128.85 54829.07 88888.00 2013-05-19 17:03:01.375 139 12580.70 128.85 54829.03 88888.00 2013-05-19 17:03:01.500 139 12580.67 128.90 54829.05 88888.00 2013-05-19 17:03:01.625 139 12580.65 128.90 54829.07 88888.00 2013-05-19 17:03:01.750 139 12580.67 128.90 54829.05 88888.00 2013-05-19 17:03:01.875 139 12580.67 128.90 54829.10 88888.00 2013-05-19 17:03:02.000 139 12580.65 128.93 54829.12 88888.00 2013-05-19 17:03:02.125 139 12580.65 128.95 54829.10 88888.00 2013-05-19 17:03:02.250 139 12580.67 128.95 54829.07 88888.00 2013-05-19 17:03:02.375 139 12580.73 128.95 54829.07 88888.00 2013-05-19 17:03:02.500 139 12580.70 128.90 54829.07 88888.00 2013-05-19 17:03:02.625 139 12580.67 128.95 54829.10 88888.00 2013-05-19 17:03:02.750 139 12580.67 129.00 54829.15 88888.00 2013-05-19 17:03:02.875 139 12580.70 128.93 54829.12 88888.00 2013-05-19 17:03:03.000 139 12580.67 128.93 54829.07 88888.00 2013-05-19 17:03:03.125 139 12580.60 128.95 54829.07 88888.00 2013-05-19 17:03:03.250 139 12580.58 128.97 54829.12 88888.00 2013-05-19 17:03:03.375 139 12580.65 129.03 54829.15 88888.00 2013-05-19 17:03:03.500 139 12580.62 129.00 54829.07 88888.00 2013-05-19 17:03:03.625 139 12580.62 129.00 54829.10 88888.00 2013-05-19 17:03:03.750 139 12580.67 129.00 54829.15 88888.00 2013-05-19 17:03:03.875 139 12580.65 128.97 54829.12 88888.00 2013-05-19 17:03:04.000 139 12580.67 129.00 54829.10 88888.00 2013-05-19 17:03:04.125 139 12580.77 129.03 54829.12 88888.00 2013-05-19 17:03:04.250 139 12580.77 129.00 54829.12 88888.00 2013-05-19 17:03:04.375 139 12580.77 129.00 54829.12 88888.00 2013-05-19 17:03:04.500 139 12580.70 129.00 54829.10 88888.00 2013-05-19 17:03:04.625 139 12580.70 129.05 54829.15 88888.00 2013-05-19 17:03:04.750 139 12580.70 129.07 54829.20 88888.00 2013-05-19 17:03:04.875 139 12580.65 129.07 54829.15 88888.00 2013-05-19 17:03:05.000 139 12580.60 129.10 54829.18 88888.00 2013-05-19 17:03:05.125 139 12580.62 129.12 54829.22 88888.00 2013-05-19 17:03:05.250 139 12580.65 129.07 54829.20 88888.00 2013-05-19 17:03:05.375 139 12580.65 129.05 54829.15 88888.00 2013-05-19 17:03:05.500 139 12580.65 129.07 54829.18 88888.00 2013-05-19 17:03:05.625 139 12580.70 129.12 54829.20 88888.00 2013-05-19 17:03:05.750 139 12580.77 129.15 54829.20 88888.00 2013-05-19 17:03:05.875 139 12580.80 129.10 54829.20 88888.00 2013-05-19 17:03:06.000 139 12580.80 129.10 54829.15 88888.00 2013-05-19 17:03:06.125 139 12580.75 129.10 54829.15 88888.00 2013-05-19 17:03:06.250 139 12580.70 129.10 54829.20 88888.00 2013-05-19 17:03:06.375 139 12580.75 129.18 54829.25 88888.00 2013-05-19 17:03:06.500 139 12580.75 129.18 54829.25 88888.00 2013-05-19 17:03:06.625 139 12580.75 129.15 54829.20 88888.00 2013-05-19 17:03:06.750 139 12580.75 129.18 54829.20 88888.00 2013-05-19 17:03:06.875 139 12580.75 129.18 54829.20 88888.00 2013-05-19 17:03:07.000 139 12580.70 129.18 54829.20 88888.00 2013-05-19 17:03:07.125 139 12580.70 129.20 54829.22 88888.00 2013-05-19 17:03:07.250 139 12580.75 129.20 54829.25 88888.00 2013-05-19 17:03:07.375 139 12580.83 129.25 54829.25 88888.00 2013-05-19 17:03:07.500 139 12580.83 129.22 54829.22 88888.00 2013-05-19 17:03:07.625 139 12580.83 129.18 54829.20 88888.00 2013-05-19 17:03:07.750 139 12580.80 129.22 54829.22 88888.00 2013-05-19 17:03:07.875 139 12580.77 129.28 54829.20 88888.00 2013-05-19 17:03:08.000 139 12580.77 129.22 54829.18 88888.00 2013-05-19 17:03:08.125 139 12580.80 129.22 54829.18 88888.00 2013-05-19 17:03:08.250 139 12580.83 129.28 54829.22 88888.00 2013-05-19 17:03:08.375 139 12580.83 129.30 54829.22 88888.00 2013-05-19 17:03:08.500 139 12580.80 129.30 54829.22 88888.00 2013-05-19 17:03:08.625 139 12580.80 129.30 54829.22 88888.00 2013-05-19 17:03:08.750 139 12580.77 129.30 54829.22 88888.00 2013-05-19 17:03:08.875 139 12580.75 129.30 54829.22 88888.00 2013-05-19 17:03:09.000 139 12580.70 129.28 54829.25 88888.00 2013-05-19 17:03:09.125 139 12580.70 129.30 54829.25 88888.00 2013-05-19 17:03:09.250 139 12580.67 129.32 54829.22 88888.00 2013-05-19 17:03:09.375 139 12580.60 129.30 54829.20 88888.00 2013-05-19 17:03:09.500 139 12580.58 129.30 54829.25 88888.00 2013-05-19 17:03:09.625 139 12580.65 129.32 54829.25 88888.00 2013-05-19 17:03:09.750 139 12580.65 129.32 54829.25 88888.00 2013-05-19 17:03:09.875 139 12580.65 129.32 54829.28 88888.00 2013-05-19 17:03:10.000 139 12580.62 129.38 54829.25 88888.00 2013-05-19 17:03:10.125 139 12580.65 129.35 54829.25 88888.00 2013-05-19 17:03:10.250 139 12580.62 129.35 54829.25 88888.00 2013-05-19 17:03:10.375 139 12580.70 129.40 54829.28 88888.00 2013-05-19 17:03:10.500 139 12580.75 129.40 54829.25 88888.00 2013-05-19 17:03:10.625 139 12580.73 129.38 54829.25 88888.00 2013-05-19 17:03:10.750 139 12580.70 129.38 54829.25 88888.00 2013-05-19 17:03:10.875 139 12580.75 129.38 54829.28 88888.00 2013-05-19 17:03:11.000 139 12580.75 129.35 54829.25 88888.00 2013-05-19 17:03:11.125 139 12580.75 129.38 54829.28 88888.00 2013-05-19 17:03:11.250 139 12580.75 129.38 54829.28 88888.00 2013-05-19 17:03:11.375 139 12580.77 129.40 54829.28 88888.00 2013-05-19 17:03:11.500 139 12580.73 129.38 54829.28 88888.00 2013-05-19 17:03:11.625 139 12580.77 129.35 54829.28 88888.00 2013-05-19 17:03:11.750 139 12580.83 129.40 54829.30 88888.00 2013-05-19 17:03:11.875 139 12580.83 129.43 54829.32 88888.00 2013-05-19 17:03:12.000 139 12580.77 129.40 54829.28 88888.00 2013-05-19 17:03:12.125 139 12580.75 129.43 54829.30 88888.00 2013-05-19 17:03:12.250 139 12580.73 129.43 54829.32 88888.00 2013-05-19 17:03:12.375 139 12580.73 129.40 54829.28 88888.00 2013-05-19 17:03:12.500 139 12580.67 129.40 54829.25 88888.00 2013-05-19 17:03:12.625 139 12580.67 129.43 54829.28 88888.00 2013-05-19 17:03:12.750 139 12580.80 129.53 54829.30 88888.00 2013-05-19 17:03:12.875 139 12580.85 129.47 54829.32 88888.00 2013-05-19 17:03:13.000 139 12580.80 129.47 54829.28 88888.00 2013-05-19 17:03:13.125 139 12580.77 129.45 54829.28 88888.00 2013-05-19 17:03:13.250 139 12580.77 129.45 54829.30 88888.00 2013-05-19 17:03:13.375 139 12580.80 129.45 54829.32 88888.00 2013-05-19 17:03:13.500 139 12580.77 129.47 54829.35 88888.00 2013-05-19 17:03:13.625 139 12580.85 129.53 54829.35 88888.00 2013-05-19 17:03:13.750 139 12580.85 129.53 54829.35 88888.00 2013-05-19 17:03:13.875 139 12580.85 129.53 54829.32 88888.00 2013-05-19 17:03:14.000 139 12580.85 129.53 54829.35 88888.00 2013-05-19 17:03:14.125 139 12580.85 129.53 54829.32 88888.00 2013-05-19 17:03:14.250 139 12580.80 129.55 54829.32 88888.00 2013-05-19 17:03:14.375 139 12580.83 129.55 54829.35 88888.00 2013-05-19 17:03:14.500 139 12580.88 129.55 54829.32 88888.00 2013-05-19 17:03:14.625 139 12580.90 129.55 54829.35 88888.00 2013-05-19 17:03:14.750 139 12580.90 129.60 54829.38 88888.00 2013-05-19 17:03:14.875 139 12580.88 129.60 54829.38 88888.00 2013-05-19 17:03:15.000 139 12580.83 129.57 54829.32 88888.00 2013-05-19 17:03:15.125 139 12580.83 129.60 54829.35 88888.00 2013-05-19 17:03:15.250 139 12580.83 129.62 54829.35 88888.00 2013-05-19 17:03:15.375 139 12580.88 129.62 54829.32 88888.00 2013-05-19 17:03:15.500 139 12580.83 129.62 54829.32 88888.00 2013-05-19 17:03:15.625 139 12580.80 129.68 54829.32 88888.00 2013-05-19 17:03:15.750 139 12580.80 129.72 54829.35 88888.00 2013-05-19 17:03:15.875 139 12580.77 129.70 54829.35 88888.00 2013-05-19 17:03:16.000 139 12580.77 129.72 54829.38 88888.00 2013-05-19 17:03:16.125 139 12580.80 129.70 54829.38 88888.00 2013-05-19 17:03:16.250 139 12580.80 129.72 54829.38 88888.00 2013-05-19 17:03:16.375 139 12580.83 129.68 54829.35 88888.00 2013-05-19 17:03:16.500 139 12580.88 129.70 54829.38 88888.00 2013-05-19 17:03:16.625 139 12580.92 129.72 54829.38 88888.00 2013-05-19 17:03:16.750 139 12580.92 129.75 54829.38 88888.00 2013-05-19 17:03:16.875 139 12580.88 129.75 54829.38 88888.00 2013-05-19 17:03:17.000 139 12580.90 129.78 54829.38 88888.00 2013-05-19 17:03:17.125 139 12580.88 129.78 54829.40 88888.00 2013-05-19 17:03:17.250 139 12580.80 129.78 54829.43 88888.00 2013-05-19 17:03:17.375 139 12580.83 129.80 54829.43 88888.00 2013-05-19 17:03:17.500 139 12580.80 129.80 54829.43 88888.00 2013-05-19 17:03:17.625 139 12580.80 129.82 54829.43 88888.00 2013-05-19 17:03:17.750 139 12580.80 129.82 54829.43 88888.00 2013-05-19 17:03:17.875 139 12580.83 129.80 54829.40 88888.00 2013-05-19 17:03:18.000 139 12580.90 129.85 54829.43 88888.00 2013-05-19 17:03:18.125 139 12580.98 129.85 54829.43 88888.00 2013-05-19 17:03:18.250 139 12580.98 129.82 54829.47 88888.00 2013-05-19 17:03:18.375 139 12580.95 129.82 54829.47 88888.00 2013-05-19 17:03:18.500 139 12580.98 129.85 54829.45 88888.00 2013-05-19 17:03:18.625 139 12580.92 129.85 54829.45 88888.00 2013-05-19 17:03:18.750 139 12580.92 129.85 54829.45 88888.00 2013-05-19 17:03:18.875 139 12580.90 129.85 54829.45 88888.00 2013-05-19 17:03:19.000 139 12580.88 129.88 54829.45 88888.00 2013-05-19 17:03:19.125 139 12580.88 129.93 54829.47 88888.00 2013-05-19 17:03:19.250 139 12580.85 129.93 54829.47 88888.00 2013-05-19 17:03:19.375 139 12580.90 129.95 54829.45 88888.00 2013-05-19 17:03:19.500 139 12580.90 129.95 54829.45 88888.00 2013-05-19 17:03:19.625 139 12580.88 129.95 54829.47 88888.00 2013-05-19 17:03:19.750 139 12580.92 129.93 54829.47 88888.00 2013-05-19 17:03:19.875 139 12580.95 129.93 54829.47 88888.00 2013-05-19 17:03:20.000 139 12580.95 129.97 54829.47 88888.00 2013-05-19 17:03:20.125 139 12580.95 129.95 54829.50 88888.00 2013-05-19 17:03:20.250 139 12580.92 129.93 54829.53 88888.00 2013-05-19 17:03:20.375 139 12580.98 129.97 54829.53 88888.00 2013-05-19 17:03:20.500 139 12580.98 130.00 54829.50 88888.00 2013-05-19 17:03:20.625 139 12580.88 129.97 54829.50 88888.00 2013-05-19 17:03:20.750 139 12580.83 129.95 54829.53 88888.00 2013-05-19 17:03:20.875 139 12580.85 129.97 54829.53 88888.00 2013-05-19 17:03:21.000 139 12580.85 130.00 54829.53 88888.00 2013-05-19 17:03:21.125 139 12580.92 130.05 54829.53 88888.00 2013-05-19 17:03:21.250 139 12581.00 130.03 54829.53 88888.00 2013-05-19 17:03:21.375 139 12581.00 130.03 54829.53 88888.00 2013-05-19 17:03:21.500 139 12580.95 130.03 54829.55 88888.00 2013-05-19 17:03:21.625 139 12580.95 130.03 54829.53 88888.00 2013-05-19 17:03:21.750 139 12580.92 130.05 54829.53 88888.00 2013-05-19 17:03:21.875 139 12580.92 130.05 54829.53 88888.00 2013-05-19 17:03:22.000 139 12580.98 130.03 54829.50 88888.00 2013-05-19 17:03:22.125 139 12580.95 130.05 54829.53 88888.00 2013-05-19 17:03:22.250 139 12580.92 130.05 54829.55 88888.00 2013-05-19 17:03:22.375 139 12580.98 130.05 54829.55 88888.00 2013-05-19 17:03:22.500 139 12580.98 130.07 54829.53 88888.00 2013-05-19 17:03:22.625 139 12580.92 130.07 54829.53 88888.00 2013-05-19 17:03:22.750 139 12580.90 130.10 54829.50 88888.00 2013-05-19 17:03:22.875 139 12580.92 130.07 54829.55 88888.00 2013-05-19 17:03:23.000 139 12580.98 130.07 54829.55 88888.00 2013-05-19 17:03:23.125 139 12581.00 130.12 54829.57 88888.00 2013-05-19 17:03:23.250 139 12580.95 130.07 54829.55 88888.00 2013-05-19 17:03:23.375 139 12580.95 130.12 54829.55 88888.00 2013-05-19 17:03:23.500 139 12580.98 130.10 54829.55 88888.00 2013-05-19 17:03:23.625 139 12580.98 130.10 54829.55 88888.00 2013-05-19 17:03:23.750 139 12581.02 130.10 54829.57 88888.00 2013-05-19 17:03:23.875 139 12581.00 130.12 54829.57 88888.00 2013-05-19 17:03:24.000 139 12580.95 130.18 54829.60 88888.00 2013-05-19 17:03:24.125 139 12580.95 130.18 54829.57 88888.00 2013-05-19 17:03:24.250 139 12580.92 130.12 54829.57 88888.00 2013-05-19 17:03:24.375 139 12581.00 130.12 54829.55 88888.00 2013-05-19 17:03:24.500 139 12581.00 130.15 54829.57 88888.00 2013-05-19 17:03:24.625 139 12580.98 130.18 54829.60 88888.00 2013-05-19 17:03:24.750 139 12581.02 130.20 54829.60 88888.00 2013-05-19 17:03:24.875 139 12581.02 130.18 54829.60 88888.00 2013-05-19 17:03:25.000 139 12581.02 130.18 54829.57 88888.00 2013-05-19 17:03:25.125 139 12581.05 130.20 54829.60 88888.00 2013-05-19 17:03:25.250 139 12581.00 130.20 54829.62 88888.00 2013-05-19 17:03:25.375 139 12581.05 130.20 54829.60 88888.00 2013-05-19 17:03:25.500 139 12581.08 130.20 54829.57 88888.00 2013-05-19 17:03:25.625 139 12581.02 130.20 54829.57 88888.00 2013-05-19 17:03:25.750 139 12581.00 130.25 54829.62 88888.00 2013-05-19 17:03:25.875 139 12581.02 130.22 54829.62 88888.00 2013-05-19 17:03:26.000 139 12581.00 130.20 54829.60 88888.00 2013-05-19 17:03:26.125 139 12581.02 130.22 54829.60 88888.00 2013-05-19 17:03:26.250 139 12580.98 130.25 54829.62 88888.00 2013-05-19 17:03:26.375 139 12580.92 130.28 54829.65 88888.00 2013-05-19 17:03:26.500 139 12580.98 130.30 54829.65 88888.00 2013-05-19 17:03:26.625 139 12581.10 130.28 54829.65 88888.00 2013-05-19 17:03:26.750 139 12581.10 130.28 54829.65 88888.00 2013-05-19 17:03:26.875 139 12581.05 130.30 54829.62 88888.00 2013-05-19 17:03:27.000 139 12581.02 130.28 54829.62 88888.00 2013-05-19 17:03:27.125 139 12581.02 130.30 54829.65 88888.00 2013-05-19 17:03:27.250 139 12581.05 130.30 54829.65 88888.00 2013-05-19 17:03:27.375 139 12581.05 130.28 54829.68 88888.00 2013-05-19 17:03:27.500 139 12581.00 130.30 54829.65 88888.00 2013-05-19 17:03:27.625 139 12580.95 130.32 54829.68 88888.00 2013-05-19 17:03:27.750 139 12581.00 130.35 54829.68 88888.00 2013-05-19 17:03:27.875 139 12581.05 130.38 54829.70 88888.00 2013-05-19 17:03:28.000 139 12581.08 130.38 54829.70 88888.00 2013-05-19 17:03:28.125 139 12581.02 130.35 54829.70 88888.00 2013-05-19 17:03:28.250 139 12580.95 130.38 54829.68 88888.00 2013-05-19 17:03:28.375 139 12580.98 130.38 54829.70 88888.00 2013-05-19 17:03:28.500 139 12581.05 130.40 54829.68 88888.00 2013-05-19 17:03:28.625 139 12581.05 130.40 54829.70 88888.00 2013-05-19 17:03:28.750 139 12581.05 130.40 54829.72 88888.00 2013-05-19 17:03:28.875 139 12581.00 130.38 54829.70 88888.00 2013-05-19 17:03:29.000 139 12581.02 130.40 54829.68 88888.00 2013-05-19 17:03:29.125 139 12581.05 130.40 54829.70 88888.00 2013-05-19 17:03:29.250 139 12581.05 130.43 54829.72 88888.00 2013-05-19 17:03:29.375 139 12581.10 130.45 54829.72 88888.00 2013-05-19 17:03:29.500 139 12581.15 130.45 54829.72 88888.00 2013-05-19 17:03:29.625 139 12581.17 130.45 54829.68 88888.00 2013-05-19 17:03:29.750 139 12581.15 130.45 54829.70 88888.00 2013-05-19 17:03:29.875 139 12581.10 130.45 54829.75 88888.00 2013-05-19 17:03:30.000 139 12581.02 130.47 54829.78 88888.00 2013-05-19 17:03:30.125 139 12581.02 130.47 54829.78 88888.00 2013-05-19 17:03:30.250 139 12581.08 130.47 54829.75 88888.00 2013-05-19 17:03:30.375 139 12581.10 130.45 54829.70 88888.00 2013-05-19 17:03:30.500 139 12581.10 130.45 54829.75 88888.00 2013-05-19 17:03:30.625 139 12581.08 130.43 54829.78 88888.00 2013-05-19 17:03:30.750 139 12581.08 130.45 54829.78 88888.00 2013-05-19 17:03:30.875 139 12581.10 130.45 54829.78 88888.00 2013-05-19 17:03:31.000 139 12581.12 130.47 54829.78 88888.00 2013-05-19 17:03:31.125 139 12581.12 130.53 54829.80 88888.00 2013-05-19 17:03:31.250 139 12581.08 130.53 54829.82 88888.00 2013-05-19 17:03:31.375 139 12581.05 130.53 54829.82 88888.00 2013-05-19 17:03:31.500 139 12581.05 130.53 54829.82 88888.00 2013-05-19 17:03:31.625 139 12581.10 130.50 54829.82 88888.00 2013-05-19 17:03:31.750 139 12581.08 130.53 54829.85 88888.00 2013-05-19 17:03:31.875 139 12581.12 130.50 54829.85 88888.00 2013-05-19 17:03:32.000 139 12581.15 130.53 54829.80 88888.00 2013-05-19 17:03:32.125 139 12581.15 130.57 54829.82 88888.00 2013-05-19 17:03:32.250 139 12581.10 130.53 54829.82 88888.00 2013-05-19 17:03:32.375 139 12581.10 130.53 54829.82 88888.00 2013-05-19 17:03:32.500 139 12581.12 130.53 54829.78 88888.00 2013-05-19 17:03:32.625 139 12581.15 130.55 54829.80 88888.00 2013-05-19 17:03:32.750 139 12581.15 130.57 54829.82 88888.00 2013-05-19 17:03:32.875 139 12581.17 130.60 54829.80 88888.00 2013-05-19 17:03:33.000 139 12581.23 130.60 54829.78 88888.00 2013-05-19 17:03:33.125 139 12581.25 130.62 54829.82 88888.00 2013-05-19 17:03:33.250 139 12581.25 130.62 54829.82 88888.00 2013-05-19 17:03:33.375 139 12581.20 130.70 54829.85 88888.00 2013-05-19 17:03:33.500 139 12581.17 130.68 54829.82 88888.00 2013-05-19 17:03:33.625 139 12581.15 130.65 54829.82 88888.00 2013-05-19 17:03:33.750 139 12581.15 130.70 54829.85 88888.00 2013-05-19 17:03:33.875 139 12581.15 130.68 54829.82 88888.00 2013-05-19 17:03:34.000 139 12581.20 130.68 54829.82 88888.00 2013-05-19 17:03:34.125 139 12581.20 130.70 54829.85 88888.00 2013-05-19 17:03:34.250 139 12581.12 130.70 54829.88 88888.00 2013-05-19 17:03:34.375 139 12581.10 130.72 54829.88 88888.00 2013-05-19 17:03:34.500 139 12581.10 130.70 54829.85 88888.00 2013-05-19 17:03:34.625 139 12581.20 130.72 54829.85 88888.00 2013-05-19 17:03:34.750 139 12581.20 130.72 54829.88 88888.00 2013-05-19 17:03:34.875 139 12581.17 130.72 54829.88 88888.00 2013-05-19 17:03:35.000 139 12581.08 130.75 54829.88 88888.00 2013-05-19 17:03:35.125 139 12581.05 130.75 54829.88 88888.00 2013-05-19 17:03:35.250 139 12581.05 130.75 54829.90 88888.00 2013-05-19 17:03:35.375 139 12581.12 130.75 54829.90 88888.00 2013-05-19 17:03:35.500 139 12581.08 130.80 54829.90 88888.00 2013-05-19 17:03:35.625 139 12581.08 130.82 54829.90 88888.00 2013-05-19 17:03:35.750 139 12581.05 130.82 54829.93 88888.00 2013-05-19 17:03:35.875 139 12581.08 130.82 54829.97 88888.00 2013-05-19 17:03:36.000 139 12581.05 130.85 54829.93 88888.00 2013-05-19 17:03:36.125 139 12581.02 130.85 54829.93 88888.00 2013-05-19 17:03:36.250 139 12581.02 130.82 54829.93 88888.00 2013-05-19 17:03:36.375 139 12581.12 130.80 54829.90 88888.00 2013-05-19 17:03:36.500 139 12581.20 130.85 54829.93 88888.00 2013-05-19 17:03:36.625 139 12581.20 130.90 54829.93 88888.00 2013-05-19 17:03:36.750 139 12581.17 130.88 54829.90 88888.00 2013-05-19 17:03:36.875 139 12581.12 130.90 54829.93 88888.00 2013-05-19 17:03:37.000 139 12581.12 130.90 54829.95 88888.00 2013-05-19 17:03:37.125 139 12581.17 130.90 54829.95 88888.00 2013-05-19 17:03:37.250 139 12581.10 130.93 54829.95 88888.00 2013-05-19 17:03:37.375 139 12581.12 130.95 54829.95 88888.00 2013-05-19 17:03:37.500 139 12581.12 131.00 54829.97 88888.00 2013-05-19 17:03:37.625 139 12581.15 131.00 54829.95 88888.00 2013-05-19 17:03:37.750 139 12581.17 131.00 54829.97 88888.00 2013-05-19 17:03:37.875 139 12581.15 130.93 54829.95 88888.00 2013-05-19 17:03:38.000 139 12581.20 130.97 54829.93 88888.00 2013-05-19 17:03:38.125 139 12581.23 131.00 54829.95 88888.00 2013-05-19 17:03:38.250 139 12581.23 131.03 54830.00 88888.00 2013-05-19 17:03:38.375 139 12581.23 131.03 54829.97 88888.00 2013-05-19 17:03:38.500 139 12581.17 131.03 54829.95 88888.00 2013-05-19 17:03:38.625 139 12581.15 131.00 54829.95 88888.00 2013-05-19 17:03:38.750 139 12581.17 131.10 54830.00 88888.00 2013-05-19 17:03:38.875 139 12581.20 131.07 54830.03 88888.00 2013-05-19 17:03:39.000 139 12581.20 131.10 54830.03 88888.00 2013-05-19 17:03:39.125 139 12581.23 131.07 54830.00 88888.00 2013-05-19 17:03:39.250 139 12581.20 131.07 54830.00 88888.00 2013-05-19 17:03:39.375 139 12581.17 131.07 54829.95 88888.00 2013-05-19 17:03:39.500 139 12581.20 131.03 54829.95 88888.00 2013-05-19 17:03:39.625 139 12581.27 131.10 54830.00 88888.00 2013-05-19 17:03:39.750 139 12581.27 131.10 54830.03 88888.00 2013-05-19 17:03:39.875 139 12581.20 131.05 54830.03 88888.00 2013-05-19 17:03:40.000 139 12581.20 131.05 54830.03 88888.00 2013-05-19 17:03:40.125 139 12581.20 131.10 54830.05 88888.00 2013-05-19 17:03:40.250 139 12581.20 131.10 54830.05 88888.00 2013-05-19 17:03:40.375 139 12581.25 131.12 54830.05 88888.00 2013-05-19 17:03:40.500 139 12581.27 131.15 54830.05 88888.00 2013-05-19 17:03:40.625 139 12581.35 131.12 54830.03 88888.00 2013-05-19 17:03:40.750 139 12581.38 131.15 54830.03 88888.00 2013-05-19 17:03:40.875 139 12581.33 131.18 54830.05 88888.00 2013-05-19 17:03:41.000 139 12581.30 131.18 54830.07 88888.00 2013-05-19 17:03:41.125 139 12581.27 131.18 54830.07 88888.00 2013-05-19 17:03:41.250 139 12581.25 131.15 54830.10 88888.00 2013-05-19 17:03:41.375 139 12581.30 131.18 54830.05 88888.00 2013-05-19 17:03:41.500 139 12581.30 131.20 54830.07 88888.00 2013-05-19 17:03:41.625 139 12581.38 131.20 54830.07 88888.00 2013-05-19 17:03:41.750 139 12581.40 131.18 54830.03 88888.00 2013-05-19 17:03:41.875 139 12581.38 131.20 54830.07 88888.00 2013-05-19 17:03:42.000 139 12581.30 131.18 54830.07 88888.00 2013-05-19 17:03:42.125 139 12581.20 131.20 54830.07 88888.00 2013-05-19 17:03:42.250 139 12581.17 131.18 54830.10 88888.00 2013-05-19 17:03:42.375 139 12581.27 131.20 54830.12 88888.00 2013-05-19 17:03:42.500 139 12581.30 131.22 54830.12 88888.00 2013-05-19 17:03:42.625 139 12581.38 131.22 54830.12 88888.00 2013-05-19 17:03:42.750 139 12581.42 131.20 54830.07 88888.00 2013-05-19 17:03:42.875 139 12581.40 131.20 54830.10 88888.00 2013-05-19 17:03:43.000 139 12581.40 131.22 54830.15 88888.00 2013-05-19 17:03:43.125 139 12581.40 131.25 54830.15 88888.00 2013-05-19 17:03:43.250 139 12581.40 131.20 54830.12 88888.00 2013-05-19 17:03:43.375 139 12581.42 131.20 54830.10 88888.00 2013-05-19 17:03:43.500 139 12581.40 131.20 54830.12 88888.00 2013-05-19 17:03:43.625 139 12581.40 131.20 54830.15 88888.00 2013-05-19 17:03:43.750 139 12581.35 131.20 54830.12 88888.00 2013-05-19 17:03:43.875 139 12581.35 131.20 54830.15 88888.00 2013-05-19 17:03:44.000 139 12581.38 131.22 54830.15 88888.00 2013-05-19 17:03:44.125 139 12581.40 131.22 54830.18 88888.00 2013-05-19 17:03:44.250 139 12581.38 131.20 54830.18 88888.00 2013-05-19 17:03:44.375 139 12581.42 131.22 54830.15 88888.00 2013-05-19 17:03:44.500 139 12581.45 131.22 54830.18 88888.00 2013-05-19 17:03:44.625 139 12581.45 131.22 54830.18 88888.00 2013-05-19 17:03:44.750 139 12581.40 131.20 54830.15 88888.00 2013-05-19 17:03:44.875 139 12581.40 131.20 54830.15 88888.00 2013-05-19 17:03:45.000 139 12581.48 131.22 54830.18 88888.00 2013-05-19 17:03:45.125 139 12581.50 131.25 54830.20 88888.00 2013-05-19 17:03:45.250 139 12581.40 131.25 54830.22 88888.00 2013-05-19 17:03:45.375 139 12581.42 131.28 54830.20 88888.00 2013-05-19 17:03:45.500 139 12581.45 131.28 54830.20 88888.00 2013-05-19 17:03:45.625 139 12581.40 131.25 54830.20 88888.00 2013-05-19 17:03:45.750 139 12581.40 131.22 54830.20 88888.00 2013-05-19 17:03:45.875 139 12581.38 131.28 54830.22 88888.00 2013-05-19 17:03:46.000 139 12581.38 131.30 54830.18 88888.00 2013-05-19 17:03:46.125 139 12581.38 131.30 54830.20 88888.00 2013-05-19 17:03:46.250 139 12581.35 131.30 54830.22 88888.00 2013-05-19 17:03:46.375 139 12581.48 131.30 54830.22 88888.00 2013-05-19 17:03:46.500 139 12581.50 131.30 54830.22 88888.00 2013-05-19 17:03:46.625 139 12581.48 131.30 54830.22 88888.00 2013-05-19 17:03:46.750 139 12581.42 131.30 54830.22 88888.00 2013-05-19 17:03:46.875 139 12581.40 131.30 54830.20 88888.00 2013-05-19 17:03:47.000 139 12581.45 131.30 54830.20 88888.00 2013-05-19 17:03:47.125 139 12581.55 131.28 54830.22 88888.00 2013-05-19 17:03:47.250 139 12581.50 131.28 54830.25 88888.00 2013-05-19 17:03:47.375 139 12581.48 131.25 54830.22 88888.00 2013-05-19 17:03:47.500 139 12581.45 131.28 54830.22 88888.00 2013-05-19 17:03:47.625 139 12581.48 131.35 54830.25 88888.00 2013-05-19 17:03:47.750 139 12581.52 131.38 54830.28 88888.00 2013-05-19 17:03:47.875 139 12581.52 131.38 54830.28 88888.00 2013-05-19 17:03:48.000 139 12581.50 131.35 54830.32 88888.00 2013-05-19 17:03:48.125 139 12581.45 131.35 54830.32 88888.00 2013-05-19 17:03:48.250 139 12581.40 131.38 54830.28 88888.00 2013-05-19 17:03:48.375 139 12581.42 131.35 54830.28 88888.00 2013-05-19 17:03:48.500 139 12581.38 131.35 54830.30 88888.00 2013-05-19 17:03:48.625 139 12581.33 131.35 54830.32 88888.00 2013-05-19 17:03:48.750 139 12581.38 131.32 54830.32 88888.00 2013-05-19 17:03:48.875 139 12581.40 131.35 54830.30 88888.00 2013-05-19 17:03:49.000 139 12581.42 131.32 54830.30 88888.00 2013-05-19 17:03:49.125 139 12581.45 131.35 54830.35 88888.00 2013-05-19 17:03:49.250 139 12581.48 131.38 54830.35 88888.00 2013-05-19 17:03:49.375 139 12581.55 131.40 54830.35 88888.00 2013-05-19 17:03:49.500 139 12581.55 131.40 54830.38 88888.00 2013-05-19 17:03:49.625 139 12581.45 131.38 54830.32 88888.00 2013-05-19 17:03:49.750 139 12581.42 131.38 54830.32 88888.00 2013-05-19 17:03:49.875 139 12581.42 131.35 54830.32 88888.00 2013-05-19 17:03:50.000 139 12581.42 131.38 54830.30 88888.00 2013-05-19 17:03:50.125 139 12581.40 131.40 54830.32 88888.00 2013-05-19 17:03:50.250 139 12581.48 131.45 54830.38 88888.00 2013-05-19 17:03:50.375 139 12581.52 131.40 54830.32 88888.00 2013-05-19 17:03:50.500 139 12581.55 131.43 54830.32 88888.00 2013-05-19 17:03:50.625 139 12581.55 131.47 54830.35 88888.00 2013-05-19 17:03:50.750 139 12581.58 131.45 54830.35 88888.00 2013-05-19 17:03:50.875 139 12581.60 131.47 54830.38 88888.00 2013-05-19 17:03:51.000 139 12581.58 131.50 54830.38 88888.00 2013-05-19 17:03:51.125 139 12581.50 131.47 54830.38 88888.00 2013-05-19 17:03:51.250 139 12581.42 131.47 54830.35 88888.00 2013-05-19 17:03:51.375 139 12581.45 131.45 54830.35 88888.00 2013-05-19 17:03:51.500 139 12581.50 131.45 54830.38 88888.00 2013-05-19 17:03:51.625 139 12581.48 131.50 54830.40 88888.00 2013-05-19 17:03:51.750 139 12581.45 131.53 54830.40 88888.00 2013-05-19 17:03:51.875 139 12581.42 131.53 54830.38 88888.00 2013-05-19 17:03:52.000 139 12581.42 131.53 54830.40 88888.00 2013-05-19 17:03:52.125 139 12581.45 131.53 54830.43 88888.00 2013-05-19 17:03:52.250 139 12581.42 131.53 54830.40 88888.00 2013-05-19 17:03:52.375 139 12581.40 131.50 54830.38 88888.00 2013-05-19 17:03:52.500 139 12581.45 131.50 54830.43 88888.00 2013-05-19 17:03:52.625 139 12581.50 131.53 54830.43 88888.00 2013-05-19 17:03:52.750 139 12581.48 131.53 54830.43 88888.00 2013-05-19 17:03:52.875 139 12581.42 131.55 54830.45 88888.00 2013-05-19 17:03:53.000 139 12581.42 131.55 54830.47 88888.00 2013-05-19 17:03:53.125 139 12581.45 131.60 54830.50 88888.00 2013-05-19 17:03:53.250 139 12581.42 131.57 54830.47 88888.00 2013-05-19 17:03:53.375 139 12581.45 131.60 54830.47 88888.00 2013-05-19 17:03:53.500 139 12581.42 131.62 54830.47 88888.00 2013-05-19 17:03:53.625 139 12581.38 131.60 54830.47 88888.00 2013-05-19 17:03:53.750 139 12581.40 131.60 54830.47 88888.00 2013-05-19 17:03:53.875 139 12581.48 131.60 54830.45 88888.00 2013-05-19 17:03:54.000 139 12581.45 131.62 54830.45 88888.00 2013-05-19 17:03:54.125 139 12581.38 131.65 54830.50 88888.00 2013-05-19 17:03:54.250 139 12581.35 131.62 54830.50 88888.00 2013-05-19 17:03:54.375 139 12581.40 131.62 54830.50 88888.00 2013-05-19 17:03:54.500 139 12581.50 131.65 54830.50 88888.00 2013-05-19 17:03:54.625 139 12581.50 131.68 54830.50 88888.00 2013-05-19 17:03:54.750 139 12581.42 131.68 54830.53 88888.00 2013-05-19 17:03:54.875 139 12581.40 131.65 54830.53 88888.00 2013-05-19 17:03:55.000 139 12581.40 131.68 54830.53 88888.00 2013-05-19 17:03:55.125 139 12581.42 131.65 54830.53 88888.00 2013-05-19 17:03:55.250 139 12581.40 131.68 54830.55 88888.00 2013-05-19 17:03:55.375 139 12581.48 131.75 54830.55 88888.00 2013-05-19 17:03:55.500 139 12581.42 131.75 54830.57 88888.00 2013-05-19 17:03:55.625 139 12581.38 131.72 54830.60 88888.00 2013-05-19 17:03:55.750 139 12581.33 131.75 54830.57 88888.00 2013-05-19 17:03:55.875 139 12581.35 131.72 54830.57 88888.00 2013-05-19 17:03:56.000 139 12581.38 131.70 54830.57 88888.00 2013-05-19 17:03:56.125 139 12581.35 131.70 54830.57 88888.00 2013-05-19 17:03:56.250 139 12581.30 131.72 54830.60 88888.00 2013-05-19 17:03:56.375 139 12581.35 131.72 54830.60 88888.00 2013-05-19 17:03:56.500 139 12581.40 131.75 54830.60 88888.00 2013-05-19 17:03:56.625 139 12581.38 131.72 54830.62 88888.00 2013-05-19 17:03:56.750 139 12581.35 131.72 54830.60 88888.00 2013-05-19 17:03:56.875 139 12581.35 131.75 54830.62 88888.00 2013-05-19 17:03:57.000 139 12581.33 131.78 54830.62 88888.00 2013-05-19 17:03:57.125 139 12581.35 131.80 54830.65 88888.00 2013-05-19 17:03:57.250 139 12581.38 131.75 54830.65 88888.00 2013-05-19 17:03:57.375 139 12581.38 131.75 54830.62 88888.00 2013-05-19 17:03:57.500 139 12581.27 131.75 54830.62 88888.00 2013-05-19 17:03:57.625 139 12581.23 131.78 54830.68 88888.00 2013-05-19 17:03:57.750 139 12581.27 131.80 54830.65 88888.00 2013-05-19 17:03:57.875 139 12581.30 131.80 54830.65 88888.00 2013-05-19 17:03:58.000 139 12581.30 131.75 54830.68 88888.00 2013-05-19 17:03:58.125 139 12581.30 131.78 54830.68 88888.00 2013-05-19 17:03:58.250 139 12581.27 131.80 54830.68 88888.00 2013-05-19 17:03:58.375 139 12581.33 131.85 54830.68 88888.00 2013-05-19 17:03:58.500 139 12581.33 131.82 54830.68 88888.00 2013-05-19 17:03:58.625 139 12581.20 131.85 54830.68 88888.00 2013-05-19 17:03:58.750 139 12581.15 131.80 54830.65 88888.00 2013-05-19 17:03:58.875 139 12581.15 131.82 54830.70 88888.00 2013-05-19 17:03:59.000 139 12581.23 131.85 54830.70 88888.00 2013-05-19 17:03:59.125 139 12581.30 131.85 54830.70 88888.00 2013-05-19 17:03:59.250 139 12581.23 131.82 54830.70 88888.00 2013-05-19 17:03:59.375 139 12581.27 131.85 54830.72 88888.00 2013-05-19 17:03:59.500 139 12581.33 131.90 54830.75 88888.00 2013-05-19 17:03:59.625 139 12581.30 131.90 54830.75 88888.00 2013-05-19 17:03:59.750 139 12581.30 131.93 54830.72 88888.00 2013-05-19 17:03:59.875 139 12581.27 131.93 54830.72 88888.00 2013-05-19 17:04:00.000 139 12581.23 131.95 54830.75 88888.00 2013-05-19 17:04:00.125 139 12581.20 131.95 54830.75 88888.00 2013-05-19 17:04:00.250 139 12581.23 131.95 54830.72 88888.00 2013-05-19 17:04:00.375 139 12581.30 131.95 54830.72 88888.00 2013-05-19 17:04:00.500 139 12581.30 131.95 54830.75 88888.00 2013-05-19 17:04:00.625 139 12581.33 132.00 54830.72 88888.00 2013-05-19 17:04:00.750 139 12581.33 132.00 54830.75 88888.00 2013-05-19 17:04:00.875 139 12581.30 132.00 54830.75 88888.00 2013-05-19 17:04:01.000 139 12581.27 131.97 54830.72 88888.00 2013-05-19 17:04:01.125 139 12581.25 132.00 54830.78 88888.00 2013-05-19 17:04:01.250 139 12581.15 132.00 54830.82 88888.00 2013-05-19 17:04:01.375 139 12581.20 132.05 54830.80 88888.00 2013-05-19 17:04:01.500 139 12581.25 132.05 54830.75 88888.00 2013-05-19 17:04:01.625 139 12581.27 132.03 54830.75 88888.00 2013-05-19 17:04:01.750 139 12581.30 132.03 54830.75 88888.00 2013-05-19 17:04:01.875 139 12581.30 132.03 54830.75 88888.00 2013-05-19 17:04:02.000 139 12581.25 132.03 54830.75 88888.00 2013-05-19 17:04:02.125 139 12581.27 132.03 54830.78 88888.00 2013-05-19 17:04:02.250 139 12581.20 132.00 54830.80 88888.00 2013-05-19 17:04:02.375 139 12581.20 132.03 54830.80 88888.00 2013-05-19 17:04:02.500 139 12581.23 132.05 54830.80 88888.00 2013-05-19 17:04:02.625 139 12581.23 132.05 54830.78 88888.00 2013-05-19 17:04:02.750 139 12581.25 132.05 54830.78 88888.00 2013-05-19 17:04:02.875 139 12581.25 132.05 54830.80 88888.00 2013-05-19 17:04:03.000 139 12581.27 132.05 54830.80 88888.00 2013-05-19 17:04:03.125 139 12581.25 132.07 54830.80 88888.00 2013-05-19 17:04:03.250 139 12581.23 132.07 54830.82 88888.00 2013-05-19 17:04:03.375 139 12581.23 132.10 54830.82 88888.00 2013-05-19 17:04:03.500 139 12581.27 132.10 54830.82 88888.00 2013-05-19 17:04:03.625 139 12581.30 132.10 54830.85 88888.00 2013-05-19 17:04:03.750 139 12581.27 132.07 54830.85 88888.00 2013-05-19 17:04:03.875 139 12581.27 132.07 54830.82 88888.00 2013-05-19 17:04:04.000 139 12581.23 132.07 54830.80 88888.00 2013-05-19 17:04:04.125 139 12581.23 132.10 54830.82 88888.00 2013-05-19 17:04:04.250 139 12581.23 132.07 54830.82 88888.00 2013-05-19 17:04:04.375 139 12581.23 132.12 54830.82 88888.00 2013-05-19 17:04:04.500 139 12581.20 132.12 54830.82 88888.00 2013-05-19 17:04:04.625 139 12581.20 132.15 54830.82 88888.00 2013-05-19 17:04:04.750 139 12581.20 132.15 54830.85 88888.00 2013-05-19 17:04:04.875 139 12581.20 132.18 54830.88 88888.00 2013-05-19 17:04:05.000 139 12581.20 132.20 54830.88 88888.00 2013-05-19 17:04:05.125 139 12581.25 132.20 54830.90 88888.00 2013-05-19 17:04:05.250 139 12581.20 132.18 54830.88 88888.00 2013-05-19 17:04:05.375 139 12581.17 132.18 54830.90 88888.00 2013-05-19 17:04:05.500 139 12581.15 132.15 54830.90 88888.00 2013-05-19 17:04:05.625 139 12581.10 132.15 54830.90 88888.00 2013-05-19 17:04:05.750 139 12581.12 132.20 54830.88 88888.00 2013-05-19 17:04:05.875 139 12581.12 132.22 54830.93 88888.00 2013-05-19 17:04:06.000 139 12581.08 132.18 54830.90 88888.00 2013-05-19 17:04:06.125 139 12581.10 132.20 54830.88 88888.00 2013-05-19 17:04:06.250 139 12581.08 132.20 54830.90 88888.00 2013-05-19 17:04:06.375 139 12581.12 132.18 54830.88 88888.00 2013-05-19 17:04:06.500 139 12581.12 132.15 54830.85 88888.00 2013-05-19 17:04:06.625 139 12581.10 132.18 54830.90 88888.00 2013-05-19 17:04:06.750 139 12581.00 132.22 54830.93 88888.00 2013-05-19 17:04:06.875 139 12580.98 132.18 54830.90 88888.00 2013-05-19 17:04:07.000 139 12581.05 132.20 54830.90 88888.00 2013-05-19 17:04:07.125 139 12581.10 132.20 54830.95 88888.00 2013-05-19 17:04:07.250 139 12581.02 132.20 54830.95 88888.00 2013-05-19 17:04:07.375 139 12581.00 132.18 54830.93 88888.00 2013-05-19 17:04:07.500 139 12581.02 132.18 54830.95 88888.00 2013-05-19 17:04:07.625 139 12581.05 132.20 54830.95 88888.00 2013-05-19 17:04:07.750 139 12581.10 132.22 54830.97 88888.00 2013-05-19 17:04:07.875 139 12581.17 132.22 54830.95 88888.00 2013-05-19 17:04:08.000 139 12581.17 132.20 54830.95 88888.00 2013-05-19 17:04:08.125 139 12581.10 132.20 54830.95 88888.00 2013-05-19 17:04:08.250 139 12581.02 132.18 54831.00 88888.00 2013-05-19 17:04:08.375 139 12580.98 132.20 54831.00 88888.00 2013-05-19 17:04:08.500 139 12580.98 132.22 54830.97 88888.00 2013-05-19 17:04:08.625 139 12580.98 132.20 54830.97 88888.00 2013-05-19 17:04:08.750 139 12581.02 132.22 54830.97 88888.00 2013-05-19 17:04:08.875 139 12581.00 132.25 54831.03 88888.00 2013-05-19 17:04:09.000 139 12580.98 132.20 54831.05 88888.00 2013-05-19 17:04:09.125 139 12581.00 132.18 54831.03 88888.00 2013-05-19 17:04:09.250 139 12581.00 132.15 54831.03 88888.00 2013-05-19 17:04:09.375 139 12580.95 132.18 54831.05 88888.00 2013-05-19 17:04:09.500 139 12580.92 132.22 54831.10 88888.00 2013-05-19 17:04:09.625 139 12580.95 132.22 54831.07 88888.00 2013-05-19 17:04:09.750 139 12581.05 132.20 54831.07 88888.00 2013-05-19 17:04:09.875 139 12581.08 132.18 54831.07 88888.00 2013-05-19 17:04:10.000 139 12581.02 132.18 54831.03 88888.00 2013-05-19 17:04:10.125 139 12581.00 132.18 54831.05 88888.00 2013-05-19 17:04:10.250 139 12581.05 132.18 54831.07 88888.00 2013-05-19 17:04:10.375 139 12581.08 132.20 54831.05 88888.00 2013-05-19 17:04:10.500 139 12581.08 132.18 54831.05 88888.00 2013-05-19 17:04:10.625 139 12581.02 132.15 54831.03 88888.00 2013-05-19 17:04:10.750 139 12581.02 132.15 54831.03 88888.00 2013-05-19 17:04:10.875 139 12581.08 132.18 54831.05 88888.00 2013-05-19 17:04:11.000 139 12581.08 132.15 54831.05 88888.00 2013-05-19 17:04:11.125 139 12581.02 132.18 54831.07 88888.00 2013-05-19 17:04:11.250 139 12580.98 132.18 54831.07 88888.00 2013-05-19 17:04:11.375 139 12581.00 132.15 54831.07 88888.00 2013-05-19 17:04:11.500 139 12581.08 132.18 54831.07 88888.00 2013-05-19 17:04:11.625 139 12581.10 132.15 54831.10 88888.00 2013-05-19 17:04:11.750 139 12581.08 132.15 54831.10 88888.00 2013-05-19 17:04:11.875 139 12581.08 132.15 54831.07 88888.00 2013-05-19 17:04:12.000 139 12581.10 132.20 54831.10 88888.00 2013-05-19 17:04:12.125 139 12581.08 132.20 54831.12 88888.00 2013-05-19 17:04:12.250 139 12581.05 132.20 54831.12 88888.00 2013-05-19 17:04:12.375 139 12581.10 132.20 54831.15 88888.00 2013-05-19 17:04:12.500 139 12581.08 132.20 54831.15 88888.00 2013-05-19 17:04:12.625 139 12580.98 132.20 54831.15 88888.00 2013-05-19 17:04:12.750 139 12580.92 132.18 54831.12 88888.00 2013-05-19 17:04:12.875 139 12581.00 132.18 54831.15 88888.00 2013-05-19 17:04:13.000 139 12581.02 132.12 54831.12 88888.00 2013-05-19 17:04:13.125 139 12581.00 132.12 54831.15 88888.00 2013-05-19 17:04:13.250 139 12580.98 132.12 54831.15 88888.00 2013-05-19 17:04:13.375 139 12581.00 132.18 54831.15 88888.00 2013-05-19 17:04:13.500 139 12581.02 132.18 54831.15 88888.00 2013-05-19 17:04:13.625 139 12581.05 132.18 54831.12 88888.00 2013-05-19 17:04:13.750 139 12581.08 132.15 54831.12 88888.00 2013-05-19 17:04:13.875 139 12581.10 132.15 54831.12 88888.00 2013-05-19 17:04:14.000 139 12581.10 132.18 54831.18 88888.00 2013-05-19 17:04:14.125 139 12581.00 132.18 54831.18 88888.00 2013-05-19 17:04:14.250 139 12580.95 132.20 54831.12 88888.00 2013-05-19 17:04:14.375 139 12580.98 132.18 54831.12 88888.00 2013-05-19 17:04:14.500 139 12581.00 132.18 54831.15 88888.00 2013-05-19 17:04:14.625 139 12581.05 132.15 54831.15 88888.00 2013-05-19 17:04:14.750 139 12581.05 132.20 54831.15 88888.00 2013-05-19 17:04:14.875 139 12580.98 132.18 54831.15 88888.00 2013-05-19 17:04:15.000 139 12580.98 132.15 54831.15 88888.00 2013-05-19 17:04:15.125 139 12581.05 132.18 54831.18 88888.00 2013-05-19 17:04:15.250 139 12581.00 132.20 54831.18 88888.00 2013-05-19 17:04:15.375 139 12581.02 132.22 54831.15 88888.00 2013-05-19 17:04:15.500 139 12581.02 132.20 54831.18 88888.00 2013-05-19 17:04:15.625 139 12580.98 132.20 54831.20 88888.00 2013-05-19 17:04:15.750 139 12580.92 132.20 54831.18 88888.00 2013-05-19 17:04:15.875 139 12580.98 132.22 54831.20 88888.00 2013-05-19 17:04:16.000 139 12580.98 132.25 54831.20 88888.00 2013-05-19 17:04:16.125 139 12581.00 132.22 54831.20 88888.00 2013-05-19 17:04:16.250 139 12580.95 132.22 54831.22 88888.00 2013-05-19 17:04:16.375 139 12581.00 132.22 54831.25 88888.00 2013-05-19 17:04:16.500 139 12581.10 132.25 54831.22 88888.00 2013-05-19 17:04:16.625 139 12581.10 132.20 54831.20 88888.00 2013-05-19 17:04:16.750 139 12581.02 132.22 54831.20 88888.00 2013-05-19 17:04:16.875 139 12580.98 132.22 54831.18 88888.00 2013-05-19 17:04:17.000 139 12580.98 132.25 54831.18 88888.00 2013-05-19 17:04:17.125 139 12581.02 132.28 54831.22 88888.00 2013-05-19 17:04:17.250 139 12581.02 132.22 54831.25 88888.00 2013-05-19 17:04:17.375 139 12581.00 132.20 54831.22 88888.00 2013-05-19 17:04:17.500 139 12581.02 132.20 54831.20 88888.00 2013-05-19 17:04:17.625 139 12581.10 132.22 54831.22 88888.00 2013-05-19 17:04:17.750 139 12581.10 132.22 54831.20 88888.00 2013-05-19 17:04:17.875 139 12581.08 132.22 54831.22 88888.00 2013-05-19 17:04:18.000 139 12581.00 132.25 54831.22 88888.00 2013-05-19 17:04:18.125 139 12581.00 132.25 54831.22 88888.00 2013-05-19 17:04:18.250 139 12580.98 132.20 54831.20 88888.00 2013-05-19 17:04:18.375 139 12581.00 132.18 54831.18 88888.00 2013-05-19 17:04:18.500 139 12581.00 132.18 54831.20 88888.00 2013-05-19 17:04:18.625 139 12581.02 132.22 54831.25 88888.00 2013-05-19 17:04:18.750 139 12581.02 132.22 54831.25 88888.00 2013-05-19 17:04:18.875 139 12581.00 132.25 54831.28 88888.00 2013-05-19 17:04:19.000 139 12581.02 132.22 54831.25 88888.00 2013-05-19 17:04:19.125 139 12581.02 132.20 54831.28 88888.00 2013-05-19 17:04:19.250 139 12580.98 132.20 54831.25 88888.00 2013-05-19 17:04:19.375 139 12580.98 132.22 54831.25 88888.00 2013-05-19 17:04:19.500 139 12581.00 132.25 54831.28 88888.00 2013-05-19 17:04:19.625 139 12581.02 132.22 54831.28 88888.00 2013-05-19 17:04:19.750 139 12580.98 132.22 54831.30 88888.00 2013-05-19 17:04:19.875 139 12580.98 132.20 54831.30 88888.00 2013-05-19 17:04:20.000 139 12581.05 132.22 54831.30 88888.00 2013-05-19 17:04:20.125 139 12581.10 132.20 54831.30 88888.00 2013-05-19 17:04:20.250 139 12581.02 132.25 54831.32 88888.00 2013-05-19 17:04:20.375 139 12581.00 132.25 54831.35 88888.00 2013-05-19 17:04:20.500 139 12580.98 132.20 54831.30 88888.00 2013-05-19 17:04:20.625 139 12580.98 132.22 54831.28 88888.00 2013-05-19 17:04:20.750 139 12580.98 132.22 54831.30 88888.00 2013-05-19 17:04:20.875 139 12581.05 132.28 54831.32 88888.00 2013-05-19 17:04:21.000 139 12581.12 132.25 54831.32 88888.00 2013-05-19 17:04:21.125 139 12581.08 132.25 54831.30 88888.00 2013-05-19 17:04:21.250 139 12581.00 132.25 54831.30 88888.00 2013-05-19 17:04:21.375 139 12581.05 132.25 54831.32 88888.00 2013-05-19 17:04:21.500 139 12581.05 132.25 54831.32 88888.00 2013-05-19 17:04:21.625 139 12581.12 132.25 54831.35 88888.00 2013-05-19 17:04:21.750 139 12581.08 132.28 54831.38 88888.00 2013-05-19 17:04:21.875 139 12581.00 132.30 54831.38 88888.00 2013-05-19 17:04:22.000 139 12581.02 132.25 54831.30 88888.00 2013-05-19 17:04:22.125 139 12581.05 132.28 54831.32 88888.00 2013-05-19 17:04:22.250 139 12581.02 132.22 54831.32 88888.00 2013-05-19 17:04:22.375 139 12581.00 132.22 54831.32 88888.00 2013-05-19 17:04:22.500 139 12581.00 132.28 54831.30 88888.00 2013-05-19 17:04:22.625 139 12580.98 132.28 54831.32 88888.00 2013-05-19 17:04:22.750 139 12581.02 132.28 54831.32 88888.00 2013-05-19 17:04:22.875 139 12581.05 132.28 54831.30 88888.00 2013-05-19 17:04:23.000 139 12581.02 132.25 54831.35 88888.00 2013-05-19 17:04:23.125 139 12580.92 132.28 54831.35 88888.00 2013-05-19 17:04:23.250 139 12580.90 132.28 54831.38 88888.00 2013-05-19 17:04:23.375 139 12580.98 132.30 54831.43 88888.00 2013-05-19 17:04:23.500 139 12580.98 132.30 54831.38 88888.00 2013-05-19 17:04:23.625 139 12580.95 132.28 54831.35 88888.00 2013-05-19 17:04:23.750 139 12580.90 132.32 54831.40 88888.00 2013-05-19 17:04:23.875 139 12580.92 132.35 54831.43 88888.00 2013-05-19 17:04:24.000 139 12580.95 132.38 54831.43 88888.00 2013-05-19 17:04:24.125 139 12580.95 132.35 54831.38 88888.00 2013-05-19 17:04:24.250 139 12580.92 132.35 54831.43 88888.00 2013-05-19 17:04:24.375 139 12580.98 132.40 54831.43 88888.00 2013-05-19 17:04:24.500 139 12580.98 132.38 54831.43 88888.00 2013-05-19 17:04:24.625 139 12580.98 132.35 54831.40 88888.00 2013-05-19 17:04:24.750 139 12580.95 132.38 54831.40 88888.00 2013-05-19 17:04:24.875 139 12580.92 132.38 54831.43 88888.00 2013-05-19 17:04:25.000 139 12580.90 132.35 54831.45 88888.00 2013-05-19 17:04:25.125 139 12580.95 132.38 54831.50 88888.00 2013-05-19 17:04:25.250 139 12581.00 132.43 54831.53 88888.00 2013-05-19 17:04:25.375 139 12581.02 132.45 54831.45 88888.00 2013-05-19 17:04:25.500 139 12581.05 132.40 54831.43 88888.00 2013-05-19 17:04:25.625 139 12581.00 132.40 54831.43 88888.00 2013-05-19 17:04:25.750 139 12580.95 132.43 54831.45 88888.00 2013-05-19 17:04:25.875 139 12580.95 132.43 54831.45 88888.00 2013-05-19 17:04:26.000 139 12580.95 132.43 54831.43 88888.00 2013-05-19 17:04:26.125 139 12580.90 132.45 54831.47 88888.00 2013-05-19 17:04:26.250 139 12580.95 132.43 54831.50 88888.00 2013-05-19 17:04:26.375 139 12580.98 132.40 54831.45 88888.00 2013-05-19 17:04:26.500 139 12580.92 132.43 54831.45 88888.00 2013-05-19 17:04:26.625 139 12580.90 132.47 54831.43 88888.00 2013-05-19 17:04:26.750 139 12580.88 132.47 54831.47 88888.00 2013-05-19 17:04:26.875 139 12580.88 132.50 54831.50 88888.00 2013-05-19 17:04:27.000 139 12580.85 132.45 54831.50 88888.00 2013-05-19 17:04:27.125 139 12580.85 132.47 54831.47 88888.00 2013-05-19 17:04:27.250 139 12580.85 132.47 54831.50 88888.00 2013-05-19 17:04:27.375 139 12580.90 132.55 54831.50 88888.00 2013-05-19 17:04:27.500 139 12580.90 132.53 54831.47 88888.00 2013-05-19 17:04:27.625 139 12580.90 132.50 54831.47 88888.00 2013-05-19 17:04:27.750 139 12580.88 132.50 54831.47 88888.00 2013-05-19 17:04:27.875 139 12580.83 132.50 54831.55 88888.00 2013-05-19 17:04:28.000 139 12580.80 132.53 54831.55 88888.00 2013-05-19 17:04:28.125 139 12580.83 132.53 54831.53 88888.00 2013-05-19 17:04:28.250 139 12580.80 132.47 54831.47 88888.00 2013-05-19 17:04:28.375 139 12580.80 132.50 54831.50 88888.00 2013-05-19 17:04:28.500 139 12580.77 132.53 54831.53 88888.00 2013-05-19 17:04:28.625 139 12580.77 132.53 54831.50 88888.00 2013-05-19 17:04:28.750 139 12580.85 132.53 54831.47 88888.00 2013-05-19 17:04:28.875 139 12580.90 132.50 54831.50 88888.00 2013-05-19 17:04:29.000 139 12580.92 132.55 54831.50 88888.00 2013-05-19 17:04:29.125 139 12580.95 132.57 54831.50 88888.00 2013-05-19 17:04:29.250 139 12580.85 132.60 54831.55 88888.00 2013-05-19 17:04:29.375 139 12580.83 132.62 54831.55 88888.00 2013-05-19 17:04:29.500 139 12580.83 132.62 54831.53 88888.00 2013-05-19 17:04:29.625 139 12580.85 132.62 54831.50 88888.00 2013-05-19 17:04:29.750 139 12580.85 132.62 54831.55 88888.00 2013-05-19 17:04:29.875 139 12580.83 132.57 54831.50 88888.00 2013-05-19 17:04:30.000 139 12580.80 132.60 54831.53 88888.00 2013-05-19 17:04:30.125 139 12580.85 132.62 54831.50 88888.00 2013-05-19 17:04:30.250 139 12580.83 132.60 54831.50 88888.00 2013-05-19 17:04:30.375 139 12580.80 132.62 54831.53 88888.00 2013-05-19 17:04:30.500 139 12580.83 132.62 54831.55 88888.00 2013-05-19 17:04:30.625 139 12580.83 132.60 54831.55 88888.00 2013-05-19 17:04:30.750 139 12580.77 132.62 54831.50 88888.00 2013-05-19 17:04:30.875 139 12580.75 132.62 54831.50 88888.00 2013-05-19 17:04:31.000 139 12580.80 132.65 54831.53 88888.00 2013-05-19 17:04:31.125 139 12580.85 132.65 54831.57 88888.00 2013-05-19 17:04:31.250 139 12580.83 132.65 54831.60 88888.00 2013-05-19 17:04:31.375 139 12580.83 132.70 54831.60 88888.00 2013-05-19 17:04:31.500 139 12580.80 132.70 54831.57 88888.00 2013-05-19 17:04:31.625 139 12580.77 132.68 54831.57 88888.00 2013-05-19 17:04:31.750 139 12580.83 132.65 54831.57 88888.00 2013-05-19 17:04:31.875 139 12580.85 132.65 54831.55 88888.00 2013-05-19 17:04:32.000 139 12580.77 132.68 54831.60 88888.00 2013-05-19 17:04:32.125 139 12580.75 132.65 54831.62 88888.00 2013-05-19 17:04:32.250 139 12580.75 132.70 54831.65 88888.00 2013-05-19 17:04:32.375 139 12580.83 132.72 54831.62 88888.00 2013-05-19 17:04:32.500 139 12580.80 132.72 54831.60 88888.00 2013-05-19 17:04:32.625 139 12580.77 132.72 54831.62 88888.00 2013-05-19 17:04:32.750 139 12580.80 132.75 54831.65 88888.00 2013-05-19 17:04:32.875 139 12580.73 132.75 54831.62 88888.00 2013-05-19 17:04:33.000 139 12580.75 132.72 54831.60 88888.00 2013-05-19 17:04:33.125 139 12580.80 132.75 54831.65 88888.00 2013-05-19 17:04:33.250 139 12580.75 132.75 54831.62 88888.00 2013-05-19 17:04:33.375 139 12580.65 132.72 54831.57 88888.00 2013-05-19 17:04:33.500 139 12580.65 132.75 54831.57 88888.00 2013-05-19 17:04:33.625 139 12580.70 132.78 54831.62 88888.00 2013-05-19 17:04:33.750 139 12580.67 132.78 54831.65 88888.00 2013-05-19 17:04:33.875 139 12580.65 132.78 54831.68 88888.00 2013-05-19 17:04:34.000 139 12580.67 132.80 54831.65 88888.00 2013-05-19 17:04:34.125 139 12580.67 132.82 54831.65 88888.00 2013-05-19 17:04:34.250 139 12580.67 132.80 54831.62 88888.00 2013-05-19 17:04:34.375 139 12580.70 132.78 54831.65 88888.00 2013-05-19 17:04:34.500 139 12580.70 132.80 54831.65 88888.00 2013-05-19 17:04:34.625 139 12580.73 132.80 54831.65 88888.00 2013-05-19 17:04:34.750 139 12580.73 132.82 54831.65 88888.00 2013-05-19 17:04:34.875 139 12580.70 132.85 54831.65 88888.00 2013-05-19 17:04:35.000 139 12580.73 132.82 54831.62 88888.00 2013-05-19 17:04:35.125 139 12580.67 132.88 54831.68 88888.00 2013-05-19 17:04:35.250 139 12580.65 132.93 54831.72 88888.00 2013-05-19 17:04:35.375 139 12580.67 132.95 54831.70 88888.00 2013-05-19 17:04:35.500 139 12580.65 132.93 54831.72 88888.00 2013-05-19 17:04:35.625 139 12580.70 132.93 54831.72 88888.00 2013-05-19 17:04:35.750 139 12580.75 132.95 54831.72 88888.00 2013-05-19 17:04:35.875 139 12580.75 132.95 54831.72 88888.00 2013-05-19 17:04:36.000 139 12580.75 132.93 54831.68 88888.00 2013-05-19 17:04:36.125 139 12580.77 132.95 54831.65 88888.00 2013-05-19 17:04:36.250 139 12580.73 132.95 54831.70 88888.00 2013-05-19 17:04:36.375 139 12580.70 133.03 54831.72 88888.00 2013-05-19 17:04:36.500 139 12580.60 133.03 54831.70 88888.00 2013-05-19 17:04:36.625 139 12580.58 133.00 54831.70 88888.00 2013-05-19 17:04:36.750 139 12580.58 133.00 54831.68 88888.00 2013-05-19 17:04:36.875 139 12580.60 133.00 54831.70 88888.00 2013-05-19 17:04:37.000 139 12580.62 133.05 54831.70 88888.00 2013-05-19 17:04:37.125 139 12580.62 133.07 54831.70 88888.00 2013-05-19 17:04:37.250 139 12580.55 133.05 54831.70 88888.00 2013-05-19 17:04:37.375 139 12580.55 133.05 54831.70 88888.00 2013-05-19 17:04:37.500 139 12580.55 133.07 54831.72 88888.00 2013-05-19 17:04:37.625 139 12580.55 133.12 54831.72 88888.00 2013-05-19 17:04:37.750 139 12580.58 133.10 54831.75 88888.00 2013-05-19 17:04:37.875 139 12580.65 133.07 54831.72 88888.00 2013-05-19 17:04:38.000 139 12580.65 133.10 54831.72 88888.00 2013-05-19 17:04:38.125 139 12580.60 133.12 54831.75 88888.00 2013-05-19 17:04:38.250 139 12580.60 133.12 54831.78 88888.00 2013-05-19 17:04:38.375 139 12580.62 133.15 54831.72 88888.00 2013-05-19 17:04:38.500 139 12580.67 133.12 54831.72 88888.00 2013-05-19 17:04:38.625 139 12580.75 133.15 54831.75 88888.00 2013-05-19 17:04:38.750 139 12580.75 133.15 54831.75 88888.00 2013-05-19 17:04:38.875 139 12580.73 133.18 54831.80 88888.00 2013-05-19 17:04:39.000 139 12580.62 133.20 54831.80 88888.00 2013-05-19 17:04:39.125 139 12580.60 133.20 54831.80 88888.00 2013-05-19 17:04:39.250 139 12580.55 133.18 54831.82 88888.00 2013-05-19 17:04:39.375 139 12580.55 133.20 54831.82 88888.00 2013-05-19 17:04:39.500 139 12580.58 133.20 54831.80 88888.00 2013-05-19 17:04:39.625 139 12580.60 133.18 54831.80 88888.00 2013-05-19 17:04:39.750 139 12580.62 133.20 54831.80 88888.00 2013-05-19 17:04:39.875 139 12580.60 133.22 54831.80 88888.00 2013-05-19 17:04:40.000 139 12580.60 133.22 54831.80 88888.00 2013-05-19 17:04:40.125 139 12580.60 133.22 54831.80 88888.00 2013-05-19 17:04:40.250 139 12580.52 133.20 54831.78 88888.00 2013-05-19 17:04:40.375 139 12580.55 133.28 54831.82 88888.00 2013-05-19 17:04:40.500 139 12580.60 133.28 54831.80 88888.00 2013-05-19 17:04:40.625 139 12580.60 133.25 54831.80 88888.00 2013-05-19 17:04:40.750 139 12580.58 133.28 54831.85 88888.00 2013-05-19 17:04:40.875 139 12580.55 133.28 54831.82 88888.00 2013-05-19 17:04:41.000 139 12580.55 133.28 54831.82 88888.00 2013-05-19 17:04:41.125 139 12580.52 133.30 54831.82 88888.00 2013-05-19 17:04:41.250 139 12580.52 133.30 54831.88 88888.00 2013-05-19 17:04:41.375 139 12580.55 133.32 54831.82 88888.00 2013-05-19 17:04:41.500 139 12580.52 133.32 54831.82 88888.00 2013-05-19 17:04:41.625 139 12580.48 133.30 54831.80 88888.00 2013-05-19 17:04:41.750 139 12580.45 133.30 54831.82 88888.00 2013-05-19 17:04:41.875 139 12580.50 133.32 54831.85 88888.00 2013-05-19 17:04:42.000 139 12580.55 133.32 54831.85 88888.00 2013-05-19 17:04:42.125 139 12580.55 133.32 54831.88 88888.00 2013-05-19 17:04:42.250 139 12580.55 133.32 54831.88 88888.00 2013-05-19 17:04:42.375 139 12580.58 133.32 54831.82 88888.00 2013-05-19 17:04:42.500 139 12580.50 133.32 54831.85 88888.00 2013-05-19 17:04:42.625 139 12580.45 133.32 54831.85 88888.00 2013-05-19 17:04:42.750 139 12580.50 133.35 54831.88 88888.00 2013-05-19 17:04:42.875 139 12580.55 133.32 54831.88 88888.00 2013-05-19 17:04:43.000 139 12580.55 133.32 54831.85 88888.00 2013-05-19 17:04:43.125 139 12580.52 133.35 54831.88 88888.00 2013-05-19 17:04:43.250 139 12580.55 133.35 54831.93 88888.00 2013-05-19 17:04:43.375 139 12580.58 133.35 54831.90 88888.00 2013-05-19 17:04:43.500 139 12580.58 133.40 54831.90 88888.00 2013-05-19 17:04:43.625 139 12580.55 133.40 54831.90 88888.00 2013-05-19 17:04:43.750 139 12580.50 133.40 54831.93 88888.00 2013-05-19 17:04:43.875 139 12580.48 133.38 54831.88 88888.00 2013-05-19 17:04:44.000 139 12580.52 133.35 54831.88 88888.00 2013-05-19 17:04:44.125 139 12580.55 133.38 54831.93 88888.00 2013-05-19 17:04:44.250 139 12580.55 133.38 54831.95 88888.00 2013-05-19 17:04:44.375 139 12580.58 133.35 54831.90 88888.00 2013-05-19 17:04:44.500 139 12580.58 133.38 54831.93 88888.00 2013-05-19 17:04:44.625 139 12580.60 133.40 54831.95 88888.00 2013-05-19 17:04:44.750 139 12580.52 133.40 54831.95 88888.00 2013-05-19 17:04:44.875 139 12580.48 133.38 54831.95 88888.00 2013-05-19 17:04:45.000 139 12580.45 133.38 54831.93 88888.00 2013-05-19 17:04:45.125 139 12580.48 133.40 54831.95 88888.00 2013-05-19 17:04:45.250 139 12580.52 133.38 54831.93 88888.00 2013-05-19 17:04:45.375 139 12580.60 133.43 54831.93 88888.00 2013-05-19 17:04:45.500 139 12580.62 133.45 54831.93 88888.00 2013-05-19 17:04:45.625 139 12580.58 133.45 54831.93 88888.00 2013-05-19 17:04:45.750 139 12580.52 133.43 54831.95 88888.00 2013-05-19 17:04:45.875 139 12580.50 133.47 54831.95 88888.00 2013-05-19 17:04:46.000 139 12580.52 133.45 54831.95 88888.00 2013-05-19 17:04:46.125 139 12580.52 133.47 54831.97 88888.00 2013-05-19 17:04:46.250 139 12580.48 133.53 54831.97 88888.00 2013-05-19 17:04:46.375 139 12580.55 133.53 54831.97 88888.00 2013-05-19 17:04:46.500 139 12580.52 133.50 54831.97 88888.00 2013-05-19 17:04:46.625 139 12580.50 133.50 54831.95 88888.00 2013-05-19 17:04:46.750 139 12580.55 133.53 54831.95 88888.00 2013-05-19 17:04:46.875 139 12580.55 133.55 54832.00 88888.00 2013-05-19 17:04:47.000 139 12580.52 133.53 54832.00 88888.00 2013-05-19 17:04:47.125 139 12580.58 133.53 54832.00 88888.00 2013-05-19 17:04:47.250 139 12580.55 133.53 54832.00 88888.00 2013-05-19 17:04:47.375 139 12580.52 133.55 54832.03 88888.00 2013-05-19 17:04:47.500 139 12580.50 133.57 54832.00 88888.00 2013-05-19 17:04:47.625 139 12580.45 133.57 54832.03 88888.00 2013-05-19 17:04:47.750 139 12580.50 133.57 54832.05 88888.00 2013-05-19 17:04:47.875 139 12580.55 133.55 54832.03 88888.00 2013-05-19 17:04:48.000 139 12580.55 133.55 54831.97 88888.00 2013-05-19 17:04:48.125 139 12580.52 133.55 54832.03 88888.00 2013-05-19 17:04:48.250 139 12580.52 133.55 54832.00 88888.00 2013-05-19 17:04:48.375 139 12580.55 133.55 54832.00 88888.00 2013-05-19 17:04:48.500 139 12580.52 133.57 54832.03 88888.00 2013-05-19 17:04:48.625 139 12580.58 133.57 54832.03 88888.00 2013-05-19 17:04:48.750 139 12580.55 133.60 54832.00 88888.00 2013-05-19 17:04:48.875 139 12580.55 133.62 54832.03 88888.00 2013-05-19 17:04:49.000 139 12580.48 133.60 54832.00 88888.00 2013-05-19 17:04:49.125 139 12580.48 133.60 54832.00 88888.00 2013-05-19 17:04:49.250 139 12580.50 133.57 54832.00 88888.00 2013-05-19 17:04:49.375 139 12580.58 133.60 54831.97 88888.00 2013-05-19 17:04:49.500 139 12580.48 133.62 54832.03 88888.00 2013-05-19 17:04:49.625 139 12580.48 133.62 54832.03 88888.00 2013-05-19 17:04:49.750 139 12580.48 133.62 54832.05 88888.00 2013-05-19 17:04:49.875 139 12580.45 133.60 54832.05 88888.00 2013-05-19 17:04:50.000 139 12580.50 133.62 54832.05 88888.00 2013-05-19 17:04:50.125 139 12580.58 133.62 54832.05 88888.00 2013-05-19 17:04:50.250 139 12580.58 133.65 54832.07 88888.00 2013-05-19 17:04:50.375 139 12580.60 133.65 54832.10 88888.00 2013-05-19 17:04:50.500 139 12580.52 133.68 54832.07 88888.00 2013-05-19 17:04:50.625 139 12580.50 133.65 54832.10 88888.00 2013-05-19 17:04:50.750 139 12580.52 133.68 54832.07 88888.00 2013-05-19 17:04:50.875 139 12580.45 133.68 54832.05 88888.00 2013-05-19 17:04:51.000 139 12580.45 133.70 54832.05 88888.00 2013-05-19 17:04:51.125 139 12580.50 133.70 54832.05 88888.00 2013-05-19 17:04:51.250 139 12580.42 133.70 54832.12 88888.00 2013-05-19 17:04:51.375 139 12580.38 133.72 54832.10 88888.00 2013-05-19 17:04:51.500 139 12580.35 133.70 54832.07 88888.00 2013-05-19 17:04:51.625 139 12580.45 133.72 54832.10 88888.00 2013-05-19 17:04:51.750 139 12580.55 133.70 54832.12 88888.00 2013-05-19 17:04:51.875 139 12580.55 133.70 54832.12 88888.00 2013-05-19 17:04:52.000 139 12580.48 133.68 54832.12 88888.00 2013-05-19 17:04:52.125 139 12580.48 133.72 54832.18 88888.00 2013-05-19 17:04:52.250 139 12580.52 133.70 54832.15 88888.00 2013-05-19 17:04:52.375 139 12580.48 133.72 54832.10 88888.00 2013-05-19 17:04:52.500 139 12580.50 133.70 54832.12 88888.00 2013-05-19 17:04:52.625 139 12580.50 133.68 54832.12 88888.00 2013-05-19 17:04:52.750 139 12580.48 133.70 54832.15 88888.00 2013-05-19 17:04:52.875 139 12580.45 133.72 54832.18 88888.00 2013-05-19 17:04:53.000 139 12580.52 133.70 54832.15 88888.00 2013-05-19 17:04:53.125 139 12580.55 133.70 54832.15 88888.00 2013-05-19 17:04:53.250 139 12580.55 133.72 54832.18 88888.00 2013-05-19 17:04:53.375 139 12580.58 133.70 54832.15 88888.00 2013-05-19 17:04:53.500 139 12580.52 133.72 54832.15 88888.00 2013-05-19 17:04:53.625 139 12580.52 133.75 54832.15 88888.00 2013-05-19 17:04:53.750 139 12580.50 133.80 54832.18 88888.00 2013-05-19 17:04:53.875 139 12580.48 133.80 54832.20 88888.00 2013-05-19 17:04:54.000 139 12580.45 133.78 54832.20 88888.00 2013-05-19 17:04:54.125 139 12580.48 133.78 54832.18 88888.00 2013-05-19 17:04:54.250 139 12580.48 133.72 54832.22 88888.00 2013-05-19 17:04:54.375 139 12580.60 133.75 54832.20 88888.00 2013-05-19 17:04:54.500 139 12580.58 133.78 54832.20 88888.00 2013-05-19 17:04:54.625 139 12580.52 133.78 54832.20 88888.00 2013-05-19 17:04:54.750 139 12580.50 133.78 54832.22 88888.00 2013-05-19 17:04:54.875 139 12580.52 133.80 54832.25 88888.00 2013-05-19 17:04:55.000 139 12580.55 133.78 54832.20 88888.00 2013-05-19 17:04:55.125 139 12580.50 133.78 54832.22 88888.00 2013-05-19 17:04:55.250 139 12580.45 133.80 54832.25 88888.00 2013-05-19 17:04:55.375 139 12580.42 133.82 54832.28 88888.00 2013-05-19 17:04:55.500 139 12580.48 133.78 54832.25 88888.00 2013-05-19 17:04:55.625 139 12580.45 133.78 54832.25 88888.00 2013-05-19 17:04:55.750 139 12580.45 133.82 54832.25 88888.00 2013-05-19 17:04:55.875 139 12580.50 133.80 54832.22 88888.00 2013-05-19 17:04:56.000 139 12580.48 133.80 54832.22 88888.00 2013-05-19 17:04:56.125 139 12580.45 133.78 54832.22 88888.00 2013-05-19 17:04:56.250 139 12580.45 133.78 54832.28 88888.00 2013-05-19 17:04:56.375 139 12580.52 133.78 54832.25 88888.00 2013-05-19 17:04:56.500 139 12580.55 133.80 54832.28 88888.00 2013-05-19 17:04:56.625 139 12580.52 133.82 54832.28 88888.00 2013-05-19 17:04:56.750 139 12580.40 133.85 54832.28 88888.00 2013-05-19 17:04:56.875 139 12580.33 133.88 54832.30 88888.00 2013-05-19 17:04:57.000 139 12580.40 133.88 54832.32 88888.00 2013-05-19 17:04:57.125 139 12580.45 133.88 54832.32 88888.00 2013-05-19 17:04:57.250 139 12580.42 133.85 54832.35 88888.00 2013-05-19 17:04:57.375 139 12580.40 133.85 54832.35 88888.00 2013-05-19 17:04:57.500 139 12580.38 133.85 54832.38 88888.00 2013-05-19 17:04:57.625 139 12580.42 133.88 54832.38 88888.00 2013-05-19 17:04:57.750 139 12580.48 133.90 54832.35 88888.00 2013-05-19 17:04:57.875 139 12580.40 133.90 54832.38 88888.00 2013-05-19 17:04:58.000 139 12580.40 133.88 54832.32 88888.00 2013-05-19 17:04:58.125 139 12580.45 133.90 54832.35 88888.00 2013-05-19 17:04:58.250 139 12580.48 133.90 54832.40 88888.00 2013-05-19 17:04:58.375 139 12580.50 133.95 54832.40 88888.00 2013-05-19 17:04:58.500 139 12580.50 133.95 54832.40 88888.00 2013-05-19 17:04:58.625 139 12580.52 133.93 54832.38 88888.00 2013-05-19 17:04:58.750 139 12580.55 133.90 54832.38 88888.00 2013-05-19 17:04:58.875 139 12580.50 133.93 54832.38 88888.00 2013-05-19 17:04:59.000 139 12580.50 133.90 54832.38 88888.00 2013-05-19 17:04:59.125 139 12580.42 133.93 54832.40 88888.00 2013-05-19 17:04:59.250 139 12580.40 133.93 54832.40 88888.00 2013-05-19 17:04:59.375 139 12580.50 133.95 54832.40 88888.00 2013-05-19 17:04:59.500 139 12580.52 133.95 54832.38 88888.00 2013-05-19 17:04:59.625 139 12580.55 133.97 54832.38 88888.00 2013-05-19 17:04:59.750 139 12580.58 133.93 54832.38 88888.00 2013-05-19 17:04:59.875 139 12580.55 133.93 54832.40 88888.00 2013-05-19 17:05:00.000 139 12580.50 133.95 54832.43 88888.00 2013-05-19 17:05:00.125 139 12580.48 133.95 54832.43 88888.00 2013-05-19 17:05:00.250 139 12580.45 133.97 54832.43 88888.00 2013-05-19 17:05:00.375 139 12580.45 133.95 54832.43 88888.00 2013-05-19 17:05:00.500 139 12580.52 133.95 54832.45 88888.00 2013-05-19 17:05:00.625 139 12580.52 134.00 54832.47 88888.00 2013-05-19 17:05:00.750 139 12580.45 133.97 54832.47 88888.00 2013-05-19 17:05:00.875 139 12580.45 133.93 54832.45 88888.00 2013-05-19 17:05:01.000 139 12580.38 133.93 54832.45 88888.00 2013-05-19 17:05:01.125 139 12580.27 133.93 54832.50 88888.00 2013-05-19 17:05:01.250 139 12580.27 133.93 54832.47 88888.00 2013-05-19 17:05:01.375 139 12580.38 133.97 54832.45 88888.00 2013-05-19 17:05:01.500 139 12580.40 134.00 54832.47 88888.00 2013-05-19 17:05:01.625 139 12580.38 134.00 54832.47 88888.00 2013-05-19 17:05:01.750 139 12580.38 134.00 54832.47 88888.00 2013-05-19 17:05:01.875 139 12580.40 134.03 54832.50 88888.00 2013-05-19 17:05:02.000 139 12580.40 134.00 54832.47 88888.00 2013-05-19 17:05:02.125 139 12580.40 134.00 54832.47 88888.00 2013-05-19 17:05:02.250 139 12580.38 134.00 54832.47 88888.00 2013-05-19 17:05:02.375 139 12580.38 134.03 54832.47 88888.00 2013-05-19 17:05:02.500 139 12580.38 134.05 54832.50 88888.00 2013-05-19 17:05:02.625 139 12580.42 134.00 54832.47 88888.00 2013-05-19 17:05:02.750 139 12580.42 133.97 54832.50 88888.00 2013-05-19 17:05:02.875 139 12580.40 134.00 54832.53 88888.00 2013-05-19 17:05:03.000 139 12580.38 134.03 54832.53 88888.00 2013-05-19 17:05:03.125 139 12580.38 134.00 54832.53 88888.00 2013-05-19 17:05:03.250 139 12580.38 134.00 54832.55 88888.00 2013-05-19 17:05:03.375 139 12580.33 134.03 54832.53 88888.00 2013-05-19 17:05:03.500 139 12580.33 134.03 54832.57 88888.00 2013-05-19 17:05:03.625 139 12580.33 134.03 54832.57 88888.00 2013-05-19 17:05:03.750 139 12580.30 134.05 54832.53 88888.00 2013-05-19 17:05:03.875 139 12580.30 134.05 54832.55 88888.00 2013-05-19 17:05:04.000 139 12580.35 134.03 54832.55 88888.00 2013-05-19 17:05:04.125 139 12580.38 134.05 54832.57 88888.00 2013-05-19 17:05:04.250 139 12580.33 134.07 54832.60 88888.00 2013-05-19 17:05:04.375 139 12580.30 134.07 54832.57 88888.00 2013-05-19 17:05:04.500 139 12580.25 134.05 54832.60 88888.00 2013-05-19 17:05:04.625 139 12580.23 134.10 54832.60 88888.00 2013-05-19 17:05:04.750 139 12580.30 134.10 54832.62 88888.00 2013-05-19 17:05:04.875 139 12580.30 134.12 54832.62 88888.00 2013-05-19 17:05:05.000 139 12580.30 134.12 54832.60 88888.00 2013-05-19 17:05:05.125 139 12580.30 134.12 54832.57 88888.00 2013-05-19 17:05:05.250 139 12580.23 134.10 54832.57 88888.00 2013-05-19 17:05:05.375 139 12580.23 134.12 54832.60 88888.00 2013-05-19 17:05:05.500 139 12580.25 134.12 54832.60 88888.00 2013-05-19 17:05:05.625 139 12580.23 134.15 54832.62 88888.00 2013-05-19 17:05:05.750 139 12580.30 134.18 54832.62 88888.00 2013-05-19 17:05:05.875 139 12580.38 134.15 54832.60 88888.00 2013-05-19 17:05:06.000 139 12580.38 134.15 54832.60 88888.00 2013-05-19 17:05:06.125 139 12580.38 134.12 54832.62 88888.00 2013-05-19 17:05:06.250 139 12580.38 134.15 54832.68 88888.00 2013-05-19 17:05:06.375 139 12580.35 134.18 54832.68 88888.00 2013-05-19 17:05:06.500 139 12580.30 134.20 54832.68 88888.00 2013-05-19 17:05:06.625 139 12580.33 134.20 54832.65 88888.00 2013-05-19 17:05:06.750 139 12580.38 134.20 54832.68 88888.00 2013-05-19 17:05:06.875 139 12580.48 134.18 54832.68 88888.00 2013-05-19 17:05:07.000 139 12580.45 134.20 54832.68 88888.00 2013-05-19 17:05:07.125 139 12580.35 134.22 54832.68 88888.00 2013-05-19 17:05:07.250 139 12580.23 134.20 54832.68 88888.00 2013-05-19 17:05:07.375 139 12580.25 134.22 54832.68 88888.00 2013-05-19 17:05:07.500 139 12580.27 134.25 54832.70 88888.00 2013-05-19 17:05:07.625 139 12580.27 134.25 54832.68 88888.00 2013-05-19 17:05:07.750 139 12580.30 134.28 54832.72 88888.00 2013-05-19 17:05:07.875 139 12580.30 134.28 54832.75 88888.00 2013-05-19 17:05:08.000 139 12580.30 134.28 54832.75 88888.00 2013-05-19 17:05:08.125 139 12580.25 134.30 54832.75 88888.00 2013-05-19 17:05:08.250 139 12580.17 134.25 54832.72 88888.00 2013-05-19 17:05:08.375 139 12580.20 134.25 54832.72 88888.00 2013-05-19 17:05:08.500 139 12580.33 134.28 54832.75 88888.00 2013-05-19 17:05:08.625 139 12580.40 134.30 54832.75 88888.00 2013-05-19 17:05:08.750 139 12580.40 134.30 54832.75 88888.00 2013-05-19 17:05:08.875 139 12580.33 134.30 54832.75 88888.00 2013-05-19 17:05:09.000 139 12580.27 134.28 54832.78 88888.00 2013-05-19 17:05:09.125 139 12580.30 134.30 54832.80 88888.00 2013-05-19 17:05:09.250 139 12580.35 134.28 54832.75 88888.00 2013-05-19 17:05:09.375 139 12580.42 134.28 54832.75 88888.00 2013-05-19 17:05:09.500 139 12580.40 134.30 54832.80 88888.00 2013-05-19 17:05:09.625 139 12580.35 134.30 54832.78 88888.00 2013-05-19 17:05:09.750 139 12580.35 134.32 54832.78 88888.00 2013-05-19 17:05:09.875 139 12580.40 134.30 54832.78 88888.00 2013-05-19 17:05:10.000 139 12580.42 134.30 54832.78 88888.00 2013-05-19 17:05:10.125 139 12580.42 134.30 54832.80 88888.00 2013-05-19 17:05:10.250 139 12580.35 134.30 54832.80 88888.00 2013-05-19 17:05:10.375 139 12580.35 134.30 54832.82 88888.00 2013-05-19 17:05:10.500 139 12580.35 134.35 54832.85 88888.00 2013-05-19 17:05:10.625 139 12580.35 134.32 54832.82 88888.00 2013-05-19 17:05:10.750 139 12580.33 134.28 54832.82 88888.00 2013-05-19 17:05:10.875 139 12580.35 134.28 54832.80 88888.00 2013-05-19 17:05:11.000 139 12580.33 134.28 54832.82 88888.00 2013-05-19 17:05:11.125 139 12580.30 134.30 54832.82 88888.00 2013-05-19 17:05:11.250 139 12580.27 134.30 54832.82 88888.00 2013-05-19 17:05:11.375 139 12580.33 134.32 54832.80 88888.00 2013-05-19 17:05:11.500 139 12580.33 134.35 54832.80 88888.00 2013-05-19 17:05:11.625 139 12580.35 134.35 54832.78 88888.00 2013-05-19 17:05:11.750 139 12580.35 134.35 54832.82 88888.00 2013-05-19 17:05:11.875 139 12580.33 134.32 54832.82 88888.00 2013-05-19 17:05:12.000 139 12580.33 134.32 54832.80 88888.00 2013-05-19 17:05:12.125 139 12580.35 134.35 54832.80 88888.00 2013-05-19 17:05:12.250 139 12580.30 134.32 54832.82 88888.00 2013-05-19 17:05:12.375 139 12580.35 134.32 54832.78 88888.00 2013-05-19 17:05:12.500 139 12580.38 134.35 54832.85 88888.00 2013-05-19 17:05:12.625 139 12580.38 134.38 54832.82 88888.00 2013-05-19 17:05:12.750 139 12580.35 134.38 54832.80 88888.00 2013-05-19 17:05:12.875 139 12580.27 134.38 54832.80 88888.00 2013-05-19 17:05:13.000 139 12580.25 134.38 54832.80 88888.00 2013-05-19 17:05:13.125 139 12580.20 134.38 54832.82 88888.00 2013-05-19 17:05:13.250 139 12580.25 134.40 54832.85 88888.00 2013-05-19 17:05:13.375 139 12580.35 134.43 54832.88 88888.00 2013-05-19 17:05:13.500 139 12580.33 134.43 54832.88 88888.00 2013-05-19 17:05:13.625 139 12580.30 134.38 54832.85 88888.00 2013-05-19 17:05:13.750 139 12580.27 134.38 54832.82 88888.00 2013-05-19 17:05:13.875 139 12580.23 134.40 54832.80 88888.00 2013-05-19 17:05:14.000 139 12580.23 134.40 54832.85 88888.00 2013-05-19 17:05:14.125 139 12580.27 134.40 54832.85 88888.00 2013-05-19 17:05:14.250 139 12580.33 134.40 54832.85 88888.00 2013-05-19 17:05:14.375 139 12580.33 134.40 54832.85 88888.00 2013-05-19 17:05:14.500 139 12580.30 134.40 54832.85 88888.00 2013-05-19 17:05:14.625 139 12580.27 134.40 54832.82 88888.00 2013-05-19 17:05:14.750 139 12580.33 134.40 54832.82 88888.00 2013-05-19 17:05:14.875 139 12580.33 134.45 54832.85 88888.00 2013-05-19 17:05:15.000 139 12580.33 134.43 54832.88 88888.00 2013-05-19 17:05:15.125 139 12580.25 134.43 54832.90 88888.00 2013-05-19 17:05:15.250 139 12580.20 134.43 54832.88 88888.00 2013-05-19 17:05:15.375 139 12580.20 134.43 54832.88 88888.00 2013-05-19 17:05:15.500 139 12580.20 134.43 54832.90 88888.00 2013-05-19 17:05:15.625 139 12580.23 134.43 54832.93 88888.00 2013-05-19 17:05:15.750 139 12580.27 134.45 54832.93 88888.00 2013-05-19 17:05:15.875 139 12580.30 134.45 54832.95 88888.00 2013-05-19 17:05:16.000 139 12580.35 134.43 54832.95 88888.00 2013-05-19 17:05:16.125 139 12580.27 134.43 54832.95 88888.00 2013-05-19 17:05:16.250 139 12580.17 134.43 54832.93 88888.00 2013-05-19 17:05:16.375 139 12580.20 134.45 54832.93 88888.00 2013-05-19 17:05:16.500 139 12580.20 134.45 54832.93 88888.00 2013-05-19 17:05:16.625 139 12580.20 134.47 54832.93 88888.00 2013-05-19 17:05:16.750 139 12580.23 134.47 54832.93 88888.00 2013-05-19 17:05:16.875 139 12580.27 134.45 54832.93 88888.00 2013-05-19 17:05:17.000 139 12580.27 134.45 54832.88 88888.00 2013-05-19 17:05:17.125 139 12580.25 134.43 54832.90 88888.00 2013-05-19 17:05:17.250 139 12580.17 134.43 54832.93 88888.00 2013-05-19 17:05:17.375 139 12580.23 134.47 54832.97 88888.00 2013-05-19 17:05:17.500 139 12580.23 134.50 54833.00 88888.00 2013-05-19 17:05:17.625 139 12580.20 134.50 54833.00 88888.00 2013-05-19 17:05:17.750 139 12580.17 134.53 54832.97 88888.00 2013-05-19 17:05:17.875 139 12580.23 134.53 54832.97 88888.00 2013-05-19 17:05:18.000 139 12580.25 134.47 54832.97 88888.00 2013-05-19 17:05:18.125 139 12580.27 134.47 54832.97 88888.00 2013-05-19 17:05:18.250 139 12580.23 134.47 54833.03 88888.00 2013-05-19 17:05:18.375 139 12580.17 134.53 54833.05 88888.00 2013-05-19 17:05:18.500 139 12580.12 134.50 54833.03 88888.00 2013-05-19 17:05:18.625 139 12580.20 134.47 54833.00 88888.00 2013-05-19 17:05:18.750 139 12580.23 134.47 54833.00 88888.00 2013-05-19 17:05:18.875 139 12580.23 134.47 54833.03 88888.00 2013-05-19 17:05:19.000 139 12580.23 134.47 54833.00 88888.00 2013-05-19 17:05:19.125 139 12580.20 134.47 54833.03 88888.00 2013-05-19 17:05:19.250 139 12580.15 134.47 54833.05 88888.00 2013-05-19 17:05:19.375 139 12580.17 134.47 54833.03 88888.00 2013-05-19 17:05:19.500 139 12580.20 134.50 54833.05 88888.00 2013-05-19 17:05:19.625 139 12580.17 134.53 54833.07 88888.00 2013-05-19 17:05:19.750 139 12580.15 134.50 54833.10 88888.00 2013-05-19 17:05:19.875 139 12580.12 134.50 54833.10 88888.00 2013-05-19 17:05:20.000 139 12580.10 134.50 54833.07 88888.00 2013-05-19 17:05:20.125 139 12580.10 134.50 54833.10 88888.00 2013-05-19 17:05:20.250 139 12580.05 134.55 54833.15 88888.00 2013-05-19 17:05:20.375 139 12580.08 134.53 54833.12 88888.00 2013-05-19 17:05:20.500 139 12580.10 134.50 54833.10 88888.00 2013-05-19 17:05:20.625 139 12580.12 134.53 54833.07 88888.00 2013-05-19 17:05:20.750 139 12580.08 134.53 54833.07 88888.00 2013-05-19 17:05:20.875 139 12580.08 134.50 54833.12 88888.00 2013-05-19 17:05:21.000 139 12580.10 134.50 54833.10 88888.00 2013-05-19 17:05:21.125 139 12580.08 134.55 54833.15 88888.00 2013-05-19 17:05:21.250 139 12580.05 134.53 54833.15 88888.00 2013-05-19 17:05:21.375 139 12580.12 134.53 54833.15 88888.00 2013-05-19 17:05:21.500 139 12580.15 134.55 54833.15 88888.00 2013-05-19 17:05:21.625 139 12580.15 134.55 54833.12 88888.00 2013-05-19 17:05:21.750 139 12580.17 134.55 54833.15 88888.00 2013-05-19 17:05:21.875 139 12580.17 134.55 54833.15 88888.00 2013-05-19 17:05:22.000 139 12580.12 134.53 54833.18 88888.00 2013-05-19 17:05:22.125 139 12580.12 134.55 54833.22 88888.00 2013-05-19 17:05:22.250 139 12580.10 134.57 54833.22 88888.00 2013-05-19 17:05:22.375 139 12580.20 134.53 54833.20 88888.00 2013-05-19 17:05:22.500 139 12580.12 134.53 54833.20 88888.00 2013-05-19 17:05:22.625 139 12580.12 134.55 54833.20 88888.00 2013-05-19 17:05:22.750 139 12580.17 134.55 54833.20 88888.00 2013-05-19 17:05:22.875 139 12580.23 134.55 54833.18 88888.00 2013-05-19 17:05:23.000 139 12580.23 134.55 54833.20 88888.00 2013-05-19 17:05:23.125 139 12580.17 134.57 54833.22 88888.00 2013-05-19 17:05:23.250 139 12580.12 134.60 54833.22 88888.00 2013-05-19 17:05:23.375 139 12580.15 134.60 54833.20 88888.00 2013-05-19 17:05:23.500 139 12580.17 134.55 54833.20 88888.00 2013-05-19 17:05:23.625 139 12580.17 134.57 54833.20 88888.00 2013-05-19 17:05:23.750 139 12580.20 134.55 54833.22 88888.00 2013-05-19 17:05:23.875 139 12580.15 134.55 54833.20 88888.00 2013-05-19 17:05:24.000 139 12580.08 134.55 54833.22 88888.00 2013-05-19 17:05:24.125 139 12580.10 134.57 54833.25 88888.00 2013-05-19 17:05:24.250 139 12580.10 134.60 54833.28 88888.00 2013-05-19 17:05:24.375 139 12580.10 134.57 54833.28 88888.00 2013-05-19 17:05:24.500 139 12580.08 134.55 54833.25 88888.00 2013-05-19 17:05:24.625 139 12580.08 134.55 54833.22 88888.00 2013-05-19 17:05:24.750 139 12580.10 134.55 54833.22 88888.00 2013-05-19 17:05:24.875 139 12580.12 134.55 54833.25 88888.00 2013-05-19 17:05:25.000 139 12580.17 134.53 54833.28 88888.00 2013-05-19 17:05:25.125 139 12580.15 134.55 54833.28 88888.00 2013-05-19 17:05:25.250 139 12580.08 134.55 54833.25 88888.00 2013-05-19 17:05:25.375 139 12580.15 134.60 54833.28 88888.00 2013-05-19 17:05:25.500 139 12580.17 134.60 54833.28 88888.00 2013-05-19 17:05:25.625 139 12580.12 134.57 54833.30 88888.00 2013-05-19 17:05:25.750 139 12580.08 134.57 54833.32 88888.00 2013-05-19 17:05:25.875 139 12580.08 134.55 54833.30 88888.00 2013-05-19 17:05:26.000 139 12580.08 134.55 54833.28 88888.00 2013-05-19 17:05:26.125 139 12580.05 134.55 54833.30 88888.00 2013-05-19 17:05:26.250 139 12580.02 134.57 54833.35 88888.00 2013-05-19 17:05:26.375 139 12580.15 134.57 54833.35 88888.00 2013-05-19 17:05:26.500 139 12580.15 134.57 54833.35 88888.00 2013-05-19 17:05:26.625 139 12580.15 134.60 54833.32 88888.00 2013-05-19 17:05:26.750 139 12580.05 134.60 54833.32 88888.00 2013-05-19 17:05:26.875 139 12580.05 134.60 54833.32 88888.00 2013-05-19 17:05:27.000 139 12580.02 134.60 54833.30 88888.00 2013-05-19 17:05:27.125 139 12580.10 134.57 54833.30 88888.00 2013-05-19 17:05:27.250 139 12580.00 134.57 54833.32 88888.00 2013-05-19 17:05:27.375 139 12580.00 134.60 54833.32 88888.00 2013-05-19 17:05:27.500 139 12580.02 134.60 54833.35 88888.00 2013-05-19 17:05:27.625 139 12580.05 134.60 54833.35 88888.00 2013-05-19 17:05:27.750 139 12580.05 134.60 54833.35 88888.00 2013-05-19 17:05:27.875 139 12580.00 134.57 54833.32 88888.00 2013-05-19 17:05:28.000 139 12580.00 134.57 54833.30 88888.00 2013-05-19 17:05:28.125 139 12580.02 134.60 54833.38 88888.00 2013-05-19 17:05:28.250 139 12580.00 134.62 54833.38 88888.00 2013-05-19 17:05:28.375 139 12579.98 134.60 54833.38 88888.00 2013-05-19 17:05:28.500 139 12579.95 134.60 54833.43 88888.00 2013-05-19 17:05:28.625 139 12579.95 134.65 54833.40 88888.00 2013-05-19 17:05:28.750 139 12580.00 134.62 54833.38 88888.00 2013-05-19 17:05:28.875 139 12580.05 134.65 54833.40 88888.00 2013-05-19 17:05:29.000 139 12580.08 134.68 54833.38 88888.00 2013-05-19 17:05:29.125 139 12580.05 134.65 54833.38 88888.00 2013-05-19 17:05:29.250 139 12580.00 134.68 54833.40 88888.00 2013-05-19 17:05:29.375 139 12580.02 134.65 54833.40 88888.00 2013-05-19 17:05:29.500 139 12579.98 134.65 54833.43 88888.00 2013-05-19 17:05:29.625 139 12579.98 134.65 54833.45 88888.00 2013-05-19 17:05:29.750 139 12579.92 134.62 54833.45 88888.00 2013-05-19 17:05:29.875 139 12579.98 134.62 54833.43 88888.00 2013-05-19 17:05:30.000 139 12580.05 134.62 54833.43 88888.00 2013-05-19 17:05:30.125 139 12580.08 134.65 54833.45 88888.00 2013-05-19 17:05:30.250 139 12580.05 134.65 54833.43 88888.00 2013-05-19 17:05:30.375 139 12580.08 134.65 54833.43 88888.00 2013-05-19 17:05:30.500 139 12580.12 134.65 54833.43 88888.00 2013-05-19 17:05:30.625 139 12580.10 134.65 54833.43 88888.00 2013-05-19 17:05:30.750 139 12580.05 134.65 54833.45 88888.00 2013-05-19 17:05:30.875 139 12580.02 134.65 54833.45 88888.00 2013-05-19 17:05:31.000 139 12580.00 134.68 54833.43 88888.00 2013-05-19 17:05:31.125 139 12580.05 134.68 54833.43 88888.00 2013-05-19 17:05:31.250 139 12580.10 134.65 54833.47 88888.00 2013-05-19 17:05:31.375 139 12580.12 134.68 54833.47 88888.00 2013-05-19 17:05:31.500 139 12580.10 134.68 54833.47 88888.00 2013-05-19 17:05:31.625 139 12580.10 134.68 54833.50 88888.00 2013-05-19 17:05:31.750 139 12580.12 134.68 54833.50 88888.00 2013-05-19 17:05:31.875 139 12580.15 134.65 54833.50 88888.00 2013-05-19 17:05:32.000 139 12580.10 134.65 54833.47 88888.00 2013-05-19 17:05:32.125 139 12580.05 134.70 54833.50 88888.00 2013-05-19 17:05:32.250 139 12580.02 134.68 54833.50 88888.00 2013-05-19 17:05:32.375 139 12580.08 134.70 54833.53 88888.00 2013-05-19 17:05:32.500 139 12580.08 134.75 54833.55 88888.00 2013-05-19 17:05:32.625 139 12580.08 134.75 54833.50 88888.00 2013-05-19 17:05:32.750 139 12580.08 134.70 54833.50 88888.00 2013-05-19 17:05:32.875 139 12580.08 134.70 54833.50 88888.00 2013-05-19 17:05:33.000 139 12580.10 134.75 54833.53 88888.00 2013-05-19 17:05:33.125 139 12580.12 134.75 54833.53 88888.00 2013-05-19 17:05:33.250 139 12580.02 134.72 54833.57 88888.00 2013-05-19 17:05:33.375 139 12580.02 134.75 54833.60 88888.00 2013-05-19 17:05:33.500 139 12579.95 134.72 54833.55 88888.00 2013-05-19 17:05:33.625 139 12579.95 134.70 54833.53 88888.00 2013-05-19 17:05:33.750 139 12579.95 134.68 54833.53 88888.00 2013-05-19 17:05:33.875 139 12579.95 134.70 54833.55 88888.00 2013-05-19 17:05:34.000 139 12579.95 134.72 54833.53 88888.00 2013-05-19 17:05:34.125 139 12579.98 134.72 54833.55 88888.00 2013-05-19 17:05:34.250 139 12580.00 134.75 54833.55 88888.00 2013-05-19 17:05:34.375 139 12580.00 134.75 54833.60 88888.00 2013-05-19 17:05:34.500 139 12580.00 134.75 54833.62 88888.00 2013-05-19 17:05:34.625 139 12579.95 134.72 54833.62 88888.00 2013-05-19 17:05:34.750 139 12579.90 134.72 54833.62 88888.00 2013-05-19 17:05:34.875 139 12579.85 134.75 54833.62 88888.00 2013-05-19 17:05:35.000 139 12579.88 134.75 54833.62 88888.00 2013-05-19 17:05:35.125 139 12579.95 134.80 54833.62 88888.00 2013-05-19 17:05:35.250 139 12579.95 134.75 54833.62 88888.00 2013-05-19 17:05:35.375 139 12579.92 134.75 54833.62 88888.00 2013-05-19 17:05:35.500 139 12579.95 134.75 54833.62 88888.00 2013-05-19 17:05:35.625 139 12579.98 134.80 54833.62 88888.00 2013-05-19 17:05:35.750 139 12579.95 134.80 54833.62 88888.00 2013-05-19 17:05:35.875 139 12579.88 134.78 54833.60 88888.00 2013-05-19 17:05:36.000 139 12579.88 134.80 54833.60 88888.00 2013-05-19 17:05:36.125 139 12579.80 134.80 54833.65 88888.00 2013-05-19 17:05:36.250 139 12579.77 134.78 54833.65 88888.00 2013-05-19 17:05:36.375 139 12579.83 134.78 54833.65 88888.00 2013-05-19 17:05:36.500 139 12579.83 134.78 54833.62 88888.00 2013-05-19 17:05:36.625 139 12579.77 134.78 54833.62 88888.00 2013-05-19 17:05:36.750 139 12579.77 134.80 54833.65 88888.00 2013-05-19 17:05:36.875 139 12579.90 134.80 54833.68 88888.00 2013-05-19 17:05:37.000 139 12579.95 134.80 54833.65 88888.00 2013-05-19 17:05:37.125 139 12579.92 134.78 54833.68 88888.00 2013-05-19 17:05:37.250 139 12579.90 134.75 54833.68 88888.00 2013-05-19 17:05:37.375 139 12579.83 134.80 54833.68 88888.00 2013-05-19 17:05:37.500 139 12579.80 134.82 54833.70 88888.00 2013-05-19 17:05:37.625 139 12579.90 134.85 54833.70 88888.00 2013-05-19 17:05:37.750 139 12579.95 134.85 54833.72 88888.00 2013-05-19 17:05:37.875 139 12579.92 134.88 54833.75 88888.00 2013-05-19 17:05:38.000 139 12579.90 134.80 54833.72 88888.00 2013-05-19 17:05:38.125 139 12579.88 134.80 54833.75 88888.00 2013-05-19 17:05:38.250 139 12579.88 134.82 54833.75 88888.00 2013-05-19 17:05:38.375 139 12579.90 134.85 54833.72 88888.00 2013-05-19 17:05:38.500 139 12579.90 134.88 54833.70 88888.00 2013-05-19 17:05:38.625 139 12579.90 134.88 54833.72 88888.00 2013-05-19 17:05:38.750 139 12579.83 134.85 54833.72 88888.00 2013-05-19 17:05:38.875 139 12579.83 134.85 54833.72 88888.00 2013-05-19 17:05:39.000 139 12579.83 134.88 54833.75 88888.00 2013-05-19 17:05:39.125 139 12579.83 134.88 54833.75 88888.00 2013-05-19 17:05:39.250 139 12579.83 134.88 54833.75 88888.00 2013-05-19 17:05:39.375 139 12579.85 134.88 54833.72 88888.00 2013-05-19 17:05:39.500 139 12579.80 134.88 54833.70 88888.00 2013-05-19 17:05:39.625 139 12579.77 134.90 54833.70 88888.00 2013-05-19 17:05:39.750 139 12579.85 134.93 54833.75 88888.00 2013-05-19 17:05:39.875 139 12579.83 134.90 54833.75 88888.00 2013-05-19 17:05:40.000 139 12579.83 134.93 54833.78 88888.00 2013-05-19 17:05:40.125 139 12579.77 134.93 54833.78 88888.00 2013-05-19 17:05:40.250 139 12579.80 134.90 54833.75 88888.00 2013-05-19 17:05:40.375 139 12579.85 134.90 54833.72 88888.00 2013-05-19 17:05:40.500 139 12579.88 134.90 54833.70 88888.00 2013-05-19 17:05:40.625 139 12579.90 134.95 54833.75 88888.00 2013-05-19 17:05:40.750 139 12579.85 134.97 54833.78 88888.00 2013-05-19 17:05:40.875 139 12579.77 135.00 54833.78 88888.00 2013-05-19 17:05:41.000 139 12579.80 134.97 54833.72 88888.00 2013-05-19 17:05:41.125 139 12579.80 134.97 54833.72 88888.00 2013-05-19 17:05:41.250 139 12579.80 134.95 54833.78 88888.00 2013-05-19 17:05:41.375 139 12579.83 134.97 54833.75 88888.00 2013-05-19 17:05:41.500 139 12579.80 135.00 54833.75 88888.00 2013-05-19 17:05:41.625 139 12579.77 135.03 54833.78 88888.00 2013-05-19 17:05:41.750 139 12579.77 135.03 54833.78 88888.00 2013-05-19 17:05:41.875 139 12579.80 135.03 54833.80 88888.00 2013-05-19 17:05:42.000 139 12579.80 135.00 54833.78 88888.00 2013-05-19 17:05:42.125 139 12579.77 135.00 54833.80 88888.00 2013-05-19 17:05:42.250 139 12579.73 135.00 54833.82 88888.00 2013-05-19 17:05:42.375 139 12579.77 135.03 54833.80 88888.00 2013-05-19 17:05:42.500 139 12579.83 135.03 54833.80 88888.00 2013-05-19 17:05:42.625 139 12579.85 135.05 54833.82 88888.00 2013-05-19 17:05:42.750 139 12579.85 135.05 54833.80 88888.00 2013-05-19 17:05:42.875 139 12579.83 135.07 54833.82 88888.00 2013-05-19 17:05:43.000 139 12579.85 135.05 54833.82 88888.00 2013-05-19 17:05:43.125 139 12579.83 135.05 54833.85 88888.00 2013-05-19 17:05:43.250 139 12579.85 135.03 54833.88 88888.00 2013-05-19 17:05:43.375 139 12579.85 135.05 54833.88 88888.00 2013-05-19 17:05:43.500 139 12579.92 135.07 54833.88 88888.00 2013-05-19 17:05:43.625 139 12579.95 135.07 54833.88 88888.00 2013-05-19 17:05:43.750 139 12579.88 135.10 54833.85 88888.00 2013-05-19 17:05:43.875 139 12579.88 135.12 54833.90 88888.00 2013-05-19 17:05:44.000 139 12579.85 135.12 54833.90 88888.00 2013-05-19 17:05:44.125 139 12579.80 135.10 54833.90 88888.00 2013-05-19 17:05:44.250 139 12579.80 135.10 54833.93 88888.00 2013-05-19 17:05:44.375 139 12579.77 135.12 54833.93 88888.00 2013-05-19 17:05:44.500 139 12579.77 135.15 54833.93 88888.00 2013-05-19 17:05:44.625 139 12579.70 135.12 54833.90 88888.00 2013-05-19 17:05:44.750 139 12579.70 135.12 54833.88 88888.00 2013-05-19 17:05:44.875 139 12579.73 135.12 54833.88 88888.00 2013-05-19 17:05:45.000 139 12579.75 135.12 54833.88 88888.00 2013-05-19 17:05:45.125 139 12579.73 135.12 54833.90 88888.00 2013-05-19 17:05:45.250 139 12579.77 135.10 54833.88 88888.00 2013-05-19 17:05:45.375 139 12579.77 135.10 54833.88 88888.00 2013-05-19 17:05:45.500 139 12579.77 135.10 54833.88 88888.00 2013-05-19 17:05:45.625 139 12579.80 135.12 54833.88 88888.00 2013-05-19 17:05:45.750 139 12579.85 135.15 54833.90 88888.00 2013-05-19 17:05:45.875 139 12579.75 135.15 54833.93 88888.00 2013-05-19 17:05:46.000 139 12579.73 135.15 54833.90 88888.00 2013-05-19 17:05:46.125 139 12579.77 135.15 54833.93 88888.00 2013-05-19 17:05:46.250 139 12579.77 135.15 54833.93 88888.00 2013-05-19 17:05:46.375 139 12579.80 135.15 54833.97 88888.00 2013-05-19 17:05:46.500 139 12579.77 135.15 54833.97 88888.00 2013-05-19 17:05:46.625 139 12579.77 135.15 54833.97 88888.00 2013-05-19 17:05:46.750 139 12579.73 135.18 54833.97 88888.00 2013-05-19 17:05:46.875 139 12579.67 135.18 54833.97 88888.00 2013-05-19 17:05:47.000 139 12579.70 135.18 54833.97 88888.00 2013-05-19 17:05:47.125 139 12579.73 135.20 54833.97 88888.00 2013-05-19 17:05:47.250 139 12579.73 135.18 54833.95 88888.00 2013-05-19 17:05:47.375 139 12579.75 135.18 54833.95 88888.00 2013-05-19 17:05:47.500 139 12579.77 135.18 54833.95 88888.00 2013-05-19 17:05:47.625 139 12579.77 135.18 54833.95 88888.00 2013-05-19 17:05:47.750 139 12579.80 135.20 54833.95 88888.00 2013-05-19 17:05:47.875 139 12579.80 135.22 54833.97 88888.00 2013-05-19 17:05:48.000 139 12579.70 135.22 54833.97 88888.00 2013-05-19 17:05:48.125 139 12579.65 135.20 54833.95 88888.00 2013-05-19 17:05:48.250 139 12579.70 135.20 54833.97 88888.00 2013-05-19 17:05:48.375 139 12579.75 135.20 54834.00 88888.00 2013-05-19 17:05:48.500 139 12579.77 135.18 54833.97 88888.00 2013-05-19 17:05:48.625 139 12579.77 135.20 54833.97 88888.00 2013-05-19 17:05:48.750 139 12579.75 135.20 54834.03 88888.00 2013-05-19 17:05:48.875 139 12579.77 135.20 54834.00 88888.00 2013-05-19 17:05:49.000 139 12579.77 135.22 54833.97 88888.00 2013-05-19 17:05:49.125 139 12579.73 135.22 54834.00 88888.00 2013-05-19 17:05:49.250 139 12579.67 135.22 54834.03 88888.00 2013-05-19 17:05:49.375 139 12579.65 135.25 54834.03 88888.00 2013-05-19 17:05:49.500 139 12579.60 135.25 54834.00 88888.00 2013-05-19 17:05:49.625 139 12579.62 135.22 54834.00 88888.00 2013-05-19 17:05:49.750 139 12579.62 135.22 54834.00 88888.00 2013-05-19 17:05:49.875 139 12579.65 135.25 54834.00 88888.00 2013-05-19 17:05:50.000 139 12579.67 135.25 54834.00 88888.00 2013-05-19 17:05:50.125 139 12579.62 135.25 54834.05 88888.00 2013-05-19 17:05:50.250 139 12579.52 135.25 54834.05 88888.00 2013-05-19 17:05:50.375 139 12579.55 135.28 54834.03 88888.00 2013-05-19 17:05:50.500 139 12579.55 135.28 54834.03 88888.00 2013-05-19 17:05:50.625 139 12579.58 135.28 54834.03 88888.00 2013-05-19 17:05:50.750 139 12579.52 135.28 54834.03 88888.00 2013-05-19 17:05:50.875 139 12579.50 135.28 54834.05 88888.00 2013-05-19 17:05:51.000 139 12579.48 135.28 54834.07 88888.00 2013-05-19 17:05:51.125 139 12579.48 135.28 54834.05 88888.00 2013-05-19 17:05:51.250 139 12579.50 135.28 54834.03 88888.00 2013-05-19 17:05:51.375 139 12579.55 135.28 54834.03 88888.00 2013-05-19 17:05:51.500 139 12579.55 135.28 54834.05 88888.00 2013-05-19 17:05:51.625 139 12579.58 135.30 54834.05 88888.00 2013-05-19 17:05:51.750 139 12579.58 135.32 54834.05 88888.00 2013-05-19 17:05:51.875 139 12579.55 135.32 54834.03 88888.00 2013-05-19 17:05:52.000 139 12579.62 135.32 54834.03 88888.00 2013-05-19 17:05:52.125 139 12579.65 135.30 54834.03 88888.00 2013-05-19 17:05:52.250 139 12579.60 135.30 54834.07 88888.00 2013-05-19 17:05:52.375 139 12579.58 135.35 54834.10 88888.00 2013-05-19 17:05:52.500 139 12579.50 135.35 54834.10 88888.00 2013-05-19 17:05:52.625 139 12579.48 135.35 54834.10 88888.00 2013-05-19 17:05:52.750 139 12579.52 135.38 54834.10 88888.00 2013-05-19 17:05:52.875 139 12579.58 135.40 54834.10 88888.00 2013-05-19 17:05:53.000 139 12579.55 135.40 54834.07 88888.00 2013-05-19 17:05:53.125 139 12579.60 135.43 54834.07 88888.00 2013-05-19 17:05:53.250 139 12579.60 135.40 54834.12 88888.00 2013-05-19 17:05:53.375 139 12579.62 135.45 54834.12 88888.00 2013-05-19 17:05:53.500 139 12579.58 135.45 54834.12 88888.00 2013-05-19 17:05:53.625 139 12579.52 135.45 54834.15 88888.00 2013-05-19 17:05:53.750 139 12579.52 135.45 54834.12 88888.00 2013-05-19 17:05:53.875 139 12579.55 135.43 54834.10 88888.00 2013-05-19 17:05:54.000 139 12579.50 135.43 54834.10 88888.00 2013-05-19 17:05:54.125 139 12579.45 135.47 54834.10 88888.00 2013-05-19 17:05:54.250 139 12579.50 135.47 54834.12 88888.00 2013-05-19 17:05:54.375 139 12579.55 135.53 54834.10 88888.00 2013-05-19 17:05:54.500 139 12579.52 135.47 54834.07 88888.00 2013-05-19 17:05:54.625 139 12579.52 135.47 54834.10 88888.00 2013-05-19 17:05:54.750 139 12579.60 135.53 54834.10 88888.00 2013-05-19 17:05:54.875 139 12579.60 135.53 54834.12 88888.00 2013-05-19 17:05:55.000 139 12579.52 135.53 54834.12 88888.00 2013-05-19 17:05:55.125 139 12579.50 135.55 54834.10 88888.00 2013-05-19 17:05:55.250 139 12579.48 135.55 54834.10 88888.00 2013-05-19 17:05:55.375 139 12579.50 135.57 54834.07 88888.00 2013-05-19 17:05:55.500 139 12579.55 135.57 54834.07 88888.00 2013-05-19 17:05:55.625 139 12579.60 135.57 54834.10 88888.00 2013-05-19 17:05:55.750 139 12579.62 135.57 54834.10 88888.00 2013-05-19 17:05:55.875 139 12579.60 135.57 54834.07 88888.00 2013-05-19 17:05:56.000 139 12579.58 135.57 54834.07 88888.00 2013-05-19 17:05:56.125 139 12579.58 135.60 54834.10 88888.00 2013-05-19 17:05:56.250 139 12579.58 135.62 54834.12 88888.00 2013-05-19 17:05:56.375 139 12579.60 135.68 54834.15 88888.00 2013-05-19 17:05:56.500 139 12579.67 135.68 54834.15 88888.00 2013-05-19 17:05:56.625 139 12579.67 135.70 54834.12 88888.00 2013-05-19 17:05:56.750 139 12579.62 135.68 54834.12 88888.00 2013-05-19 17:05:56.875 139 12579.55 135.68 54834.12 88888.00 2013-05-19 17:05:57.000 139 12579.62 135.68 54834.12 88888.00 2013-05-19 17:05:57.125 139 12579.65 135.68 54834.15 88888.00 2013-05-19 17:05:57.250 139 12579.67 135.68 54834.15 88888.00 2013-05-19 17:05:57.375 139 12579.65 135.70 54834.18 88888.00 2013-05-19 17:05:57.500 139 12579.60 135.68 54834.15 88888.00 2013-05-19 17:05:57.625 139 12579.58 135.72 54834.18 88888.00 2013-05-19 17:05:57.750 139 12579.60 135.72 54834.20 88888.00 2013-05-19 17:05:57.875 139 12579.55 135.75 54834.20 88888.00 2013-05-19 17:05:58.000 139 12579.52 135.72 54834.20 88888.00 2013-05-19 17:05:58.125 139 12579.60 135.72 54834.18 88888.00 2013-05-19 17:05:58.250 139 12579.60 135.75 54834.18 88888.00 2013-05-19 17:05:58.375 139 12579.60 135.75 54834.18 88888.00 2013-05-19 17:05:58.500 139 12579.60 135.78 54834.18 88888.00 2013-05-19 17:05:58.625 139 12579.60 135.80 54834.18 88888.00 2013-05-19 17:05:58.750 139 12579.58 135.78 54834.20 88888.00 2013-05-19 17:05:58.875 139 12579.52 135.78 54834.18 88888.00 2013-05-19 17:05:59.000 139 12579.52 135.78 54834.18 88888.00 2013-05-19 17:05:59.125 139 12579.55 135.80 54834.18 88888.00 2013-05-19 17:05:59.250 139 12579.58 135.80 54834.22 88888.00 2013-05-19 17:05:59.375 139 12579.62 135.82 54834.22 88888.00 2013-05-19 17:05:59.500 139 12579.70 135.82 54834.25 88888.00 2013-05-19 17:05:59.625 139 12579.67 135.80 54834.22 88888.00 2013-05-19 17:05:59.750 139 12579.62 135.82 54834.22 88888.00 2013-05-19 17:05:59.875 139 12579.55 135.85 54834.22 88888.00 2013-05-19 17:06:00.000 139 12579.50 135.85 54834.25 88888.00 2013-05-19 17:06:00.125 139 12579.50 135.82 54834.22 88888.00 2013-05-19 17:06:00.250 139 12579.50 135.80 54834.28 88888.00 2013-05-19 17:06:00.375 139 12579.58 135.85 54834.25 88888.00 2013-05-19 17:06:00.500 139 12579.52 135.90 54834.28 88888.00 2013-05-19 17:06:00.625 139 12579.55 135.85 54834.28 88888.00 2013-05-19 17:06:00.750 139 12579.58 135.90 54834.28 88888.00 2013-05-19 17:06:00.875 139 12579.58 135.85 54834.28 88888.00 2013-05-19 17:06:01.000 139 12579.52 135.85 54834.25 88888.00 2013-05-19 17:06:01.125 139 12579.58 135.85 54834.28 88888.00 2013-05-19 17:06:01.250 139 12579.60 135.88 54834.30 88888.00 2013-05-19 17:06:01.375 139 12579.65 135.90 54834.30 88888.00 2013-05-19 17:06:01.500 139 12579.62 135.93 54834.30 88888.00 2013-05-19 17:06:01.625 139 12579.55 135.88 54834.22 88888.00 2013-05-19 17:06:01.750 139 12579.62 135.93 54834.25 88888.00 2013-05-19 17:06:01.875 139 12579.62 135.95 54834.30 88888.00 2013-05-19 17:06:02.000 139 12579.58 135.93 54834.30 88888.00 2013-05-19 17:06:02.125 139 12579.58 135.88 54834.30 88888.00 2013-05-19 17:06:02.250 139 12579.55 135.88 54834.32 88888.00 2013-05-19 17:06:02.375 139 12579.55 135.90 54834.32 88888.00 2013-05-19 17:06:02.500 139 12579.52 135.93 54834.32 88888.00 2013-05-19 17:06:02.625 139 12579.52 135.95 54834.30 88888.00 2013-05-19 17:06:02.750 139 12579.45 135.95 54834.30 88888.00 2013-05-19 17:06:02.875 139 12579.42 135.95 54834.30 88888.00 2013-05-19 17:06:03.000 139 12579.45 135.95 54834.32 88888.00 2013-05-19 17:06:03.125 139 12579.40 135.95 54834.32 88888.00 2013-05-19 17:06:03.250 139 12579.40 135.95 54834.32 88888.00 2013-05-19 17:06:03.375 139 12579.50 135.95 54834.32 88888.00 2013-05-19 17:06:03.500 139 12579.58 135.97 54834.35 88888.00 2013-05-19 17:06:03.625 139 12579.55 136.00 54834.35 88888.00 2013-05-19 17:06:03.750 139 12579.48 136.00 54834.35 88888.00 2013-05-19 17:06:03.875 139 12579.42 136.03 54834.38 88888.00 2013-05-19 17:06:04.000 139 12579.42 136.05 54834.35 88888.00 2013-05-19 17:06:04.125 139 12579.42 136.03 54834.38 88888.00 2013-05-19 17:06:04.250 139 12579.45 136.00 54834.38 88888.00 2013-05-19 17:06:04.375 139 12579.55 136.00 54834.35 88888.00 2013-05-19 17:06:04.500 139 12579.58 136.00 54834.35 88888.00 2013-05-19 17:06:04.625 139 12579.58 136.03 54834.35 88888.00 2013-05-19 17:06:04.750 139 12579.50 136.05 54834.35 88888.00 2013-05-19 17:06:04.875 139 12579.48 136.05 54834.35 88888.00 2013-05-19 17:06:05.000 139 12579.40 136.00 54834.32 88888.00 2013-05-19 17:06:05.125 139 12579.38 136.03 54834.32 88888.00 2013-05-19 17:06:05.250 139 12579.45 136.05 54834.35 88888.00 2013-05-19 17:06:05.375 139 12579.55 136.03 54834.32 88888.00 2013-05-19 17:06:05.500 139 12579.52 136.00 54834.32 88888.00 2013-05-19 17:06:05.625 139 12579.50 136.05 54834.32 88888.00 2013-05-19 17:06:05.750 139 12579.42 136.05 54834.35 88888.00 2013-05-19 17:06:05.875 139 12579.40 136.03 54834.32 88888.00 2013-05-19 17:06:06.000 139 12579.40 136.03 54834.32 88888.00 2013-05-19 17:06:06.125 139 12579.45 136.03 54834.30 88888.00 2013-05-19 17:06:06.250 139 12579.45 136.07 54834.38 88888.00 2013-05-19 17:06:06.375 139 12579.45 136.12 54834.35 88888.00 2013-05-19 17:06:06.500 139 12579.45 136.07 54834.35 88888.00 2013-05-19 17:06:06.625 139 12579.45 136.10 54834.35 88888.00 2013-05-19 17:06:06.750 139 12579.45 136.10 54834.35 88888.00 2013-05-19 17:06:06.875 139 12579.48 136.10 54834.32 88888.00 2013-05-19 17:06:07.000 139 12579.52 136.10 54834.35 88888.00 2013-05-19 17:06:07.125 139 12579.52 136.10 54834.35 88888.00 2013-05-19 17:06:07.250 139 12579.48 136.07 54834.35 88888.00 2013-05-19 17:06:07.375 139 12579.48 136.10 54834.35 88888.00 2013-05-19 17:06:07.500 139 12579.48 136.10 54834.32 88888.00 2013-05-19 17:06:07.625 139 12579.48 136.15 54834.38 88888.00 2013-05-19 17:06:07.750 139 12579.50 136.18 54834.40 88888.00 2013-05-19 17:06:07.875 139 12579.55 136.15 54834.38 88888.00 2013-05-19 17:06:08.000 139 12579.58 136.15 54834.32 88888.00 2013-05-19 17:06:08.125 139 12579.52 136.15 54834.32 88888.00 2013-05-19 17:06:08.250 139 12579.45 136.15 54834.40 88888.00 2013-05-19 17:06:08.375 139 12579.52 136.15 54834.38 88888.00 2013-05-19 17:06:08.500 139 12579.52 136.18 54834.40 88888.00 2013-05-19 17:06:08.625 139 12579.52 136.22 54834.40 88888.00 2013-05-19 17:06:08.750 139 12579.60 136.22 54834.43 88888.00 2013-05-19 17:06:08.875 139 12579.58 136.20 54834.40 88888.00 2013-05-19 17:06:09.000 139 12579.52 136.20 54834.40 88888.00 2013-05-19 17:06:09.125 139 12579.45 136.22 54834.40 88888.00 2013-05-19 17:06:09.250 139 12579.38 136.20 54834.43 88888.00 2013-05-19 17:06:09.375 139 12579.48 136.22 54834.43 88888.00 2013-05-19 17:06:09.500 139 12579.52 136.25 54834.43 88888.00 2013-05-19 17:06:09.625 139 12579.48 136.25 54834.43 88888.00 2013-05-19 17:06:09.750 139 12579.45 136.22 54834.45 88888.00 2013-05-19 17:06:09.875 139 12579.48 136.22 54834.43 88888.00 2013-05-19 17:06:10.000 139 12579.50 136.22 54834.45 88888.00 2013-05-19 17:06:10.125 139 12579.50 136.25 54834.47 88888.00 2013-05-19 17:06:10.250 139 12579.45 136.25 54834.45 88888.00 2013-05-19 17:06:10.375 139 12579.42 136.28 54834.43 88888.00 2013-05-19 17:06:10.500 139 12579.42 136.28 54834.45 88888.00 2013-05-19 17:06:10.625 139 12579.40 136.28 54834.43 88888.00 2013-05-19 17:06:10.750 139 12579.35 136.30 54834.43 88888.00 2013-05-19 17:06:10.875 139 12579.33 136.28 54834.43 88888.00 2013-05-19 17:06:11.000 139 12579.33 136.28 54834.43 88888.00 2013-05-19 17:06:11.125 139 12579.35 136.30 54834.43 88888.00 2013-05-19 17:06:11.250 139 12579.30 136.28 54834.43 88888.00 2013-05-19 17:06:11.375 139 12579.30 136.28 54834.45 88888.00 2013-05-19 17:06:11.500 139 12579.35 136.32 54834.45 88888.00 2013-05-19 17:06:11.625 139 12579.35 136.28 54834.43 88888.00 2013-05-19 17:06:11.750 139 12579.35 136.30 54834.45 88888.00 2013-05-19 17:06:11.875 139 12579.35 136.28 54834.45 88888.00 2013-05-19 17:06:12.000 139 12579.30 136.30 54834.45 88888.00 2013-05-19 17:06:12.125 139 12579.30 136.30 54834.47 88888.00 2013-05-19 17:06:12.250 139 12579.30 136.28 54834.47 88888.00 2013-05-19 17:06:12.375 139 12579.30 136.30 54834.45 88888.00 2013-05-19 17:06:12.500 139 12579.38 136.30 54834.43 88888.00 2013-05-19 17:06:12.625 139 12579.35 136.25 54834.43 88888.00 2013-05-19 17:06:12.750 139 12579.40 136.28 54834.47 88888.00 2013-05-19 17:06:12.875 139 12579.33 136.30 54834.45 88888.00 2013-05-19 17:06:13.000 139 12579.23 136.28 54834.45 88888.00 2013-05-19 17:06:13.125 139 12579.23 136.30 54834.45 88888.00 2013-05-19 17:06:13.250 139 12579.27 136.30 54834.50 88888.00 2013-05-19 17:06:13.375 139 12579.38 136.32 54834.50 88888.00 2013-05-19 17:06:13.500 139 12579.45 136.32 54834.53 88888.00 2013-05-19 17:06:13.625 139 12579.40 136.30 54834.50 88888.00 2013-05-19 17:06:13.750 139 12579.38 136.30 54834.47 88888.00 2013-05-19 17:06:13.875 139 12579.42 136.32 54834.47 88888.00 2013-05-19 17:06:14.000 139 12579.38 136.30 54834.47 88888.00 2013-05-19 17:06:14.125 139 12579.35 136.28 54834.47 88888.00 2013-05-19 17:06:14.250 139 12579.33 136.28 54834.45 88888.00 2013-05-19 17:06:14.375 139 12579.35 136.30 54834.47 88888.00 2013-05-19 17:06:14.500 139 12579.40 136.30 54834.50 88888.00 2013-05-19 17:06:14.625 139 12579.38 136.30 54834.53 88888.00 2013-05-19 17:06:14.750 139 12579.27 136.32 54834.53 88888.00 2013-05-19 17:06:14.875 139 12579.30 136.32 54834.53 88888.00 2013-05-19 17:06:15.000 139 12579.38 136.32 54834.55 88888.00 2013-05-19 17:06:15.125 139 12579.38 136.30 54834.55 88888.00 2013-05-19 17:06:15.250 139 12579.38 136.28 54834.53 88888.00 2013-05-19 17:06:15.375 139 12579.40 136.30 54834.53 88888.00 2013-05-19 17:06:15.500 139 12579.42 136.28 54834.53 88888.00 2013-05-19 17:06:15.625 139 12579.40 136.28 54834.55 88888.00 2013-05-19 17:06:15.750 139 12579.38 136.28 54834.53 88888.00 2013-05-19 17:06:15.875 139 12579.38 136.35 54834.55 88888.00 2013-05-19 17:06:16.000 139 12579.40 136.30 54834.53 88888.00 2013-05-19 17:06:16.125 139 12579.42 136.32 54834.53 88888.00 2013-05-19 17:06:16.250 139 12579.35 136.30 54834.55 88888.00 2013-05-19 17:06:16.375 139 12579.33 136.30 54834.53 88888.00 2013-05-19 17:06:16.500 139 12579.35 136.35 54834.55 88888.00 2013-05-19 17:06:16.625 139 12579.30 136.32 54834.55 88888.00 2013-05-19 17:06:16.750 139 12579.27 136.30 54834.55 88888.00 2013-05-19 17:06:16.875 139 12579.33 136.30 54834.55 88888.00 2013-05-19 17:06:17.000 139 12579.35 136.25 54834.53 88888.00 2013-05-19 17:06:17.125 139 12579.33 136.22 54834.55 88888.00 2013-05-19 17:06:17.250 139 12579.35 136.28 54834.57 88888.00 2013-05-19 17:06:17.375 139 12579.42 136.30 54834.65 88888.00 2013-05-19 17:06:17.500 139 12579.38 136.30 54834.65 88888.00 2013-05-19 17:06:17.625 139 12579.30 136.28 54834.60 88888.00 2013-05-19 17:06:17.750 139 12579.33 136.28 54834.60 88888.00 2013-05-19 17:06:17.875 139 12579.33 136.25 54834.60 88888.00 2013-05-19 17:06:18.000 139 12579.38 136.25 54834.62 88888.00 2013-05-19 17:06:18.125 139 12579.35 136.25 54834.60 88888.00 2013-05-19 17:06:18.250 139 12579.30 136.25 54834.57 88888.00 2013-05-19 17:06:18.375 139 12579.27 136.28 54834.57 88888.00 2013-05-19 17:06:18.500 139 12579.27 136.28 54834.57 88888.00 2013-05-19 17:06:18.625 139 12579.30 136.28 54834.57 88888.00 2013-05-19 17:06:18.750 139 12579.40 136.28 54834.60 88888.00 2013-05-19 17:06:18.875 139 12579.38 136.25 54834.60 88888.00 2013-05-19 17:06:19.000 139 12579.30 136.25 54834.57 88888.00 2013-05-19 17:06:19.125 139 12579.30 136.25 54834.62 88888.00 2013-05-19 17:06:19.250 139 12579.35 136.22 54834.60 88888.00 2013-05-19 17:06:19.375 139 12579.42 136.22 54834.62 88888.00 2013-05-19 17:06:19.500 139 12579.45 136.25 54834.65 88888.00 2013-05-19 17:06:19.625 139 12579.45 136.22 54834.60 88888.00 2013-05-19 17:06:19.750 139 12579.40 136.28 54834.60 88888.00 2013-05-19 17:06:19.875 139 12579.38 136.25 54834.60 88888.00 2013-05-19 17:06:20.000 139 12579.38 136.22 54834.60 88888.00 2013-05-19 17:06:20.125 139 12579.42 136.22 54834.62 88888.00 2013-05-19 17:06:20.250 139 12579.45 136.20 54834.60 88888.00 2013-05-19 17:06:20.375 139 12579.48 136.25 54834.62 88888.00 2013-05-19 17:06:20.500 139 12579.50 136.22 54834.62 88888.00 2013-05-19 17:06:20.625 139 12579.48 136.22 54834.60 88888.00 2013-05-19 17:06:20.750 139 12579.45 136.22 54834.60 88888.00 2013-05-19 17:06:20.875 139 12579.40 136.25 54834.57 88888.00 2013-05-19 17:06:21.000 139 12579.35 136.20 54834.57 88888.00 2013-05-19 17:06:21.125 139 12579.38 136.22 54834.60 88888.00 2013-05-19 17:06:21.250 139 12579.42 136.22 54834.60 88888.00 2013-05-19 17:06:21.375 139 12579.42 136.28 54834.60 88888.00 2013-05-19 17:06:21.500 139 12579.38 136.25 54834.62 88888.00 2013-05-19 17:06:21.625 139 12579.40 136.25 54834.65 88888.00 2013-05-19 17:06:21.750 139 12579.48 136.25 54834.65 88888.00 2013-05-19 17:06:21.875 139 12579.50 136.28 54834.62 88888.00 2013-05-19 17:06:22.000 139 12579.48 136.28 54834.62 88888.00 2013-05-19 17:06:22.125 139 12579.48 136.25 54834.68 88888.00 2013-05-19 17:06:22.250 139 12579.45 136.22 54834.65 88888.00 2013-05-19 17:06:22.375 139 12579.42 136.22 54834.65 88888.00 2013-05-19 17:06:22.500 139 12579.40 136.20 54834.65 88888.00 2013-05-19 17:06:22.625 139 12579.38 136.25 54834.65 88888.00 2013-05-19 17:06:22.750 139 12579.35 136.22 54834.68 88888.00 2013-05-19 17:06:22.875 139 12579.38 136.22 54834.68 88888.00 2013-05-19 17:06:23.000 139 12579.38 136.22 54834.68 88888.00 2013-05-19 17:06:23.125 139 12579.42 136.22 54834.68 88888.00 2013-05-19 17:06:23.250 139 12579.42 136.25 54834.70 88888.00 2013-05-19 17:06:23.375 139 12579.48 136.30 54834.70 88888.00 2013-05-19 17:06:23.500 139 12579.42 136.28 54834.65 88888.00 2013-05-19 17:06:23.625 139 12579.45 136.28 54834.65 88888.00 2013-05-19 17:06:23.750 139 12579.48 136.25 54834.65 88888.00 2013-05-19 17:06:23.875 139 12579.45 136.25 54834.65 88888.00 2013-05-19 17:06:24.000 139 12579.40 136.28 54834.70 88888.00 2013-05-19 17:06:24.125 139 12579.42 136.28 54834.70 88888.00 2013-05-19 17:06:24.250 139 12579.42 136.25 54834.68 88888.00 2013-05-19 17:06:24.375 139 12579.48 136.22 54834.68 88888.00 2013-05-19 17:06:24.500 139 12579.45 136.22 54834.72 88888.00 2013-05-19 17:06:24.625 139 12579.45 136.22 54834.70 88888.00 2013-05-19 17:06:24.750 139 12579.52 136.25 54834.70 88888.00 2013-05-19 17:06:24.875 139 12579.48 136.20 54834.70 88888.00 2013-05-19 17:06:25.000 139 12579.42 136.18 54834.68 88888.00 2013-05-19 17:06:25.125 139 12579.45 136.20 54834.68 88888.00 2013-05-19 17:06:25.250 139 12579.48 136.20 54834.70 88888.00 2013-05-19 17:06:25.375 139 12579.50 136.20 54834.70 88888.00 2013-05-19 17:06:25.500 139 12579.45 136.20 54834.68 88888.00 2013-05-19 17:06:25.625 139 12579.48 136.20 54834.70 88888.00 2013-05-19 17:06:25.750 139 12579.52 136.20 54834.70 88888.00 2013-05-19 17:06:25.875 139 12579.50 136.22 54834.68 88888.00 2013-05-19 17:06:26.000 139 12579.52 136.22 54834.70 88888.00 2013-05-19 17:06:26.125 139 12579.58 136.22 54834.72 88888.00 2013-05-19 17:06:26.250 139 12579.50 136.20 54834.72 88888.00 2013-05-19 17:06:26.375 139 12579.45 136.20 54834.70 88888.00 2013-05-19 17:06:26.500 139 12579.45 136.22 54834.72 88888.00 2013-05-19 17:06:26.625 139 12579.50 136.22 54834.70 88888.00 2013-05-19 17:06:26.750 139 12579.52 136.22 54834.70 88888.00 2013-05-19 17:06:26.875 139 12579.55 136.22 54834.70 88888.00 2013-05-19 17:06:27.000 139 12579.55 136.22 54834.70 88888.00 2013-05-19 17:06:27.125 139 12579.52 136.28 54834.72 88888.00 2013-05-19 17:06:27.250 139 12579.52 136.28 54834.72 88888.00 2013-05-19 17:06:27.375 139 12579.58 136.25 54834.75 88888.00 2013-05-19 17:06:27.500 139 12579.52 136.25 54834.70 88888.00 2013-05-19 17:06:27.625 139 12579.52 136.28 54834.70 88888.00 2013-05-19 17:06:27.750 139 12579.48 136.28 54834.70 88888.00 2013-05-19 17:06:27.875 139 12579.42 136.25 54834.70 88888.00 2013-05-19 17:06:28.000 139 12579.48 136.30 54834.70 88888.00 2013-05-19 17:06:28.125 139 12579.55 136.32 54834.72 88888.00 2013-05-19 17:06:28.250 139 12579.52 136.32 54834.72 88888.00 2013-05-19 17:06:28.375 139 12579.52 136.32 54834.70 88888.00 2013-05-19 17:06:28.500 139 12579.55 136.28 54834.70 88888.00 2013-05-19 17:06:28.625 139 12579.48 136.30 54834.72 88888.00 2013-05-19 17:06:28.750 139 12579.40 136.30 54834.72 88888.00 2013-05-19 17:06:28.875 139 12579.38 136.30 54834.72 88888.00 2013-05-19 17:06:29.000 139 12579.45 136.32 54834.72 88888.00 2013-05-19 17:06:29.125 139 12579.52 136.32 54834.75 88888.00 2013-05-19 17:06:29.250 139 12579.52 136.30 54834.78 88888.00 2013-05-19 17:06:29.375 139 12579.55 136.35 54834.78 88888.00 2013-05-19 17:06:29.500 139 12579.48 136.32 54834.75 88888.00 2013-05-19 17:06:29.625 139 12579.55 136.30 54834.80 88888.00 2013-05-19 17:06:29.750 139 12579.55 136.32 54834.82 88888.00 2013-05-19 17:06:29.875 139 12579.52 136.35 54834.80 88888.00 2013-05-19 17:06:30.000 139 12579.52 136.32 54834.78 88888.00 2013-05-19 17:06:30.125 139 12579.58 136.32 54834.80 88888.00 2013-05-19 17:06:30.250 139 12579.58 136.35 54834.80 88888.00 2013-05-19 17:06:30.375 139 12579.55 136.38 54834.80 88888.00 2013-05-19 17:06:30.500 139 12579.50 136.38 54834.80 88888.00 2013-05-19 17:06:30.625 139 12579.48 136.38 54834.80 88888.00 2013-05-19 17:06:30.750 139 12579.45 136.40 54834.80 88888.00 2013-05-19 17:06:30.875 139 12579.40 136.38 54834.80 88888.00 2013-05-19 17:06:31.000 139 12579.38 136.40 54834.78 88888.00 2013-05-19 17:06:31.125 139 12579.38 136.40 54834.78 88888.00 2013-05-19 17:06:31.250 139 12579.38 136.38 54834.82 88888.00 2013-05-19 17:06:31.375 139 12579.42 136.40 54834.82 88888.00 2013-05-19 17:06:31.500 139 12579.45 136.38 54834.80 88888.00 2013-05-19 17:06:31.625 139 12579.50 136.38 54834.80 88888.00 2013-05-19 17:06:31.750 139 12579.50 136.40 54834.82 88888.00 2013-05-19 17:06:31.875 139 12579.48 136.43 54834.85 88888.00 2013-05-19 17:06:32.000 139 12579.42 136.45 54834.82 88888.00 2013-05-19 17:06:32.125 139 12579.40 136.45 54834.85 88888.00 2013-05-19 17:06:32.250 139 12579.40 136.43 54834.80 88888.00 2013-05-19 17:06:32.375 139 12579.45 136.43 54834.80 88888.00 2013-05-19 17:06:32.500 139 12579.42 136.38 54834.82 88888.00 2013-05-19 17:06:32.625 139 12579.42 136.43 54834.85 88888.00 2013-05-19 17:06:32.750 139 12579.42 136.40 54834.82 88888.00 2013-05-19 17:06:32.875 139 12579.42 136.45 54834.85 88888.00 2013-05-19 17:06:33.000 139 12579.40 136.47 54834.85 88888.00 2013-05-19 17:06:33.125 139 12579.42 136.47 54834.88 88888.00 2013-05-19 17:06:33.250 139 12579.42 136.43 54834.85 88888.00 2013-05-19 17:06:33.375 139 12579.45 136.43 54834.85 88888.00 2013-05-19 17:06:33.500 139 12579.42 136.43 54834.82 88888.00 2013-05-19 17:06:33.625 139 12579.40 136.43 54834.82 88888.00 2013-05-19 17:06:33.750 139 12579.40 136.43 54834.82 88888.00 2013-05-19 17:06:33.875 139 12579.42 136.43 54834.82 88888.00 2013-05-19 17:06:34.000 139 12579.45 136.43 54834.80 88888.00 2013-05-19 17:06:34.125 139 12579.45 136.43 54834.85 88888.00 2013-05-19 17:06:34.250 139 12579.48 136.40 54834.85 88888.00 2013-05-19 17:06:34.375 139 12579.48 136.40 54834.85 88888.00 2013-05-19 17:06:34.500 139 12579.45 136.43 54834.88 88888.00 2013-05-19 17:06:34.625 139 12579.45 136.45 54834.90 88888.00 2013-05-19 17:06:34.750 139 12579.40 136.45 54834.93 88888.00 2013-05-19 17:06:34.875 139 12579.38 136.45 54834.90 88888.00 2013-05-19 17:06:35.000 139 12579.45 136.43 54834.88 88888.00 2013-05-19 17:06:35.125 139 12579.50 136.43 54834.93 88888.00 2013-05-19 17:06:35.250 139 12579.50 136.40 54834.95 88888.00 2013-05-19 17:06:35.375 139 12579.45 136.45 54834.93 88888.00 2013-05-19 17:06:35.500 139 12579.42 136.40 54834.90 88888.00 2013-05-19 17:06:35.625 139 12579.45 136.35 54834.90 88888.00 2013-05-19 17:06:35.750 139 12579.45 136.38 54834.93 88888.00 2013-05-19 17:06:35.875 139 12579.45 136.43 54834.93 88888.00 2013-05-19 17:06:36.000 139 12579.50 136.40 54834.95 88888.00 2013-05-19 17:06:36.125 139 12579.50 136.38 54834.90 88888.00 2013-05-19 17:06:36.250 139 12579.48 136.38 54834.95 88888.00 2013-05-19 17:06:36.375 139 12579.52 136.40 54834.97 88888.00 2013-05-19 17:06:36.500 139 12579.48 136.40 54834.93 88888.00 2013-05-19 17:06:36.625 139 12579.45 136.40 54834.95 88888.00 2013-05-19 17:06:36.750 139 12579.42 136.40 54834.97 88888.00 2013-05-19 17:06:36.875 139 12579.45 136.43 54834.97 88888.00 2013-05-19 17:06:37.000 139 12579.45 136.43 54834.95 88888.00 2013-05-19 17:06:37.125 139 12579.42 136.43 54834.95 88888.00 2013-05-19 17:06:37.250 139 12579.40 136.40 54834.95 88888.00 2013-05-19 17:06:37.375 139 12579.38 136.40 54834.95 88888.00 2013-05-19 17:06:37.500 139 12579.38 136.43 54834.95 88888.00 2013-05-19 17:06:37.625 139 12579.35 136.43 54834.95 88888.00 2013-05-19 17:06:37.750 139 12579.40 136.43 54835.00 88888.00 2013-05-19 17:06:37.875 139 12579.40 136.43 54834.97 88888.00 2013-05-19 17:06:38.000 139 12579.45 136.43 54834.97 88888.00 2013-05-19 17:06:38.125 139 12579.45 136.43 54835.00 88888.00 2013-05-19 17:06:38.250 139 12579.35 136.43 54835.03 88888.00 2013-05-19 17:06:38.375 139 12579.42 136.45 54835.00 88888.00 2013-05-19 17:06:38.500 139 12579.48 136.45 54835.00 88888.00 2013-05-19 17:06:38.625 139 12579.52 136.45 54835.05 88888.00 2013-05-19 17:06:38.750 139 12579.48 136.43 54835.03 88888.00 2013-05-19 17:06:38.875 139 12579.40 136.43 54835.03 88888.00 2013-05-19 17:06:39.000 139 12579.40 136.45 54835.03 88888.00 2013-05-19 17:06:39.125 139 12579.48 136.47 54835.05 88888.00 2013-05-19 17:06:39.250 139 12579.48 136.45 54835.05 88888.00 2013-05-19 17:06:39.375 139 12579.50 136.47 54835.05 88888.00 2013-05-19 17:06:39.500 139 12579.38 136.50 54835.07 88888.00 2013-05-19 17:06:39.625 139 12579.38 136.50 54835.05 88888.00 2013-05-19 17:06:39.750 139 12579.35 136.47 54835.05 88888.00 2013-05-19 17:06:39.875 139 12579.33 136.47 54835.05 88888.00 2013-05-19 17:06:40.000 139 12579.30 136.50 54835.07 88888.00 2013-05-19 17:06:40.125 139 12579.25 136.50 54835.10 88888.00 2013-05-19 17:06:40.250 139 12579.23 136.50 54835.05 88888.00 2013-05-19 17:06:40.375 139 12579.27 136.50 54835.05 88888.00 2013-05-19 17:06:40.500 139 12579.27 136.53 54835.05 88888.00 2013-05-19 17:06:40.625 139 12579.27 136.50 54835.05 88888.00 2013-05-19 17:06:40.750 139 12579.33 136.53 54835.05 88888.00 2013-05-19 17:06:40.875 139 12579.35 136.55 54835.07 88888.00 2013-05-19 17:06:41.000 139 12579.30 136.55 54835.10 88888.00 2013-05-19 17:06:41.125 139 12579.27 136.55 54835.07 88888.00 2013-05-19 17:06:41.250 139 12579.25 136.55 54835.10 88888.00 2013-05-19 17:06:41.375 139 12579.25 136.57 54835.12 88888.00 2013-05-19 17:06:41.500 139 12579.23 136.57 54835.12 88888.00 2013-05-19 17:06:41.625 139 12579.27 136.57 54835.07 88888.00 2013-05-19 17:06:41.750 139 12579.25 136.53 54835.12 88888.00 2013-05-19 17:06:41.875 139 12579.23 136.57 54835.10 88888.00 2013-05-19 17:06:42.000 139 12579.25 136.60 54835.10 88888.00 2013-05-19 17:06:42.125 139 12579.27 136.60 54835.12 88888.00 2013-05-19 17:06:42.250 139 12579.30 136.57 54835.12 88888.00 2013-05-19 17:06:42.375 139 12579.35 136.60 54835.10 88888.00 2013-05-19 17:06:42.500 139 12579.30 136.60 54835.12 88888.00 2013-05-19 17:06:42.625 139 12579.27 136.62 54835.15 88888.00 2013-05-19 17:06:42.750 139 12579.27 136.62 54835.15 88888.00 2013-05-19 17:06:42.875 139 12579.25 136.57 54835.12 88888.00 2013-05-19 17:06:43.000 139 12579.23 136.57 54835.12 88888.00 2013-05-19 17:06:43.125 139 12579.23 136.62 54835.12 88888.00 2013-05-19 17:06:43.250 139 12579.15 136.60 54835.18 88888.00 2013-05-19 17:06:43.375 139 12579.20 136.62 54835.18 88888.00 2013-05-19 17:06:43.500 139 12579.20 136.62 54835.15 88888.00 2013-05-19 17:06:43.625 139 12579.17 136.65 54835.15 88888.00 2013-05-19 17:06:43.750 139 12579.17 136.68 54835.15 88888.00 2013-05-19 17:06:43.875 139 12579.23 136.65 54835.15 88888.00 2013-05-19 17:06:44.000 139 12579.23 136.68 54835.10 88888.00 2013-05-19 17:06:44.125 139 12579.23 136.68 54835.12 88888.00 2013-05-19 17:06:44.250 139 12579.27 136.68 54835.15 88888.00 2013-05-19 17:06:44.375 139 12579.30 136.68 54835.18 88888.00 2013-05-19 17:06:44.500 139 12579.25 136.68 54835.18 88888.00 2013-05-19 17:06:44.625 139 12579.23 136.68 54835.15 88888.00 2013-05-19 17:06:44.750 139 12579.23 136.68 54835.15 88888.00 2013-05-19 17:06:44.875 139 12579.27 136.70 54835.15 88888.00 2013-05-19 17:06:45.000 139 12579.25 136.65 54835.15 88888.00 2013-05-19 17:06:45.125 139 12579.25 136.68 54835.18 88888.00 2013-05-19 17:06:45.250 139 12579.17 136.68 54835.18 88888.00 2013-05-19 17:06:45.375 139 12579.20 136.72 54835.20 88888.00 2013-05-19 17:06:45.500 139 12579.20 136.70 54835.20 88888.00 2013-05-19 17:06:45.625 139 12579.20 136.70 54835.18 88888.00 2013-05-19 17:06:45.750 139 12579.20 136.72 54835.20 88888.00 2013-05-19 17:06:45.875 139 12579.15 136.75 54835.20 88888.00 2013-05-19 17:06:46.000 139 12579.20 136.75 54835.20 88888.00 2013-05-19 17:06:46.125 139 12579.25 136.75 54835.22 88888.00 2013-05-19 17:06:46.250 139 12579.20 136.75 54835.20 88888.00 2013-05-19 17:06:46.375 139 12579.27 136.75 54835.22 88888.00 2013-05-19 17:06:46.500 139 12579.27 136.75 54835.20 88888.00 2013-05-19 17:06:46.625 139 12579.23 136.78 54835.20 88888.00 2013-05-19 17:06:46.750 139 12579.15 136.78 54835.22 88888.00 2013-05-19 17:06:46.875 139 12579.15 136.78 54835.20 88888.00 2013-05-19 17:06:47.000 139 12579.23 136.78 54835.20 88888.00 2013-05-19 17:06:47.125 139 12579.20 136.78 54835.20 88888.00 2013-05-19 17:06:47.250 139 12579.15 136.75 54835.18 88888.00 2013-05-19 17:06:47.375 139 12579.20 136.78 54835.20 88888.00 2013-05-19 17:06:47.500 139 12579.20 136.78 54835.22 88888.00 2013-05-19 17:06:47.625 139 12579.12 136.82 54835.22 88888.00 2013-05-19 17:06:47.750 139 12579.15 136.82 54835.22 88888.00 2013-05-19 17:06:47.875 139 12579.15 136.80 54835.22 88888.00 2013-05-19 17:06:48.000 139 12579.12 136.78 54835.20 88888.00 2013-05-19 17:06:48.125 139 12579.12 136.80 54835.22 88888.00 2013-05-19 17:06:48.250 139 12579.15 136.82 54835.25 88888.00 2013-05-19 17:06:48.375 139 12579.20 136.82 54835.25 88888.00 2013-05-19 17:06:48.500 139 12579.17 136.82 54835.25 88888.00 2013-05-19 17:06:48.625 139 12579.20 136.88 54835.25 88888.00 2013-05-19 17:06:48.750 139 12579.20 136.85 54835.25 88888.00 2013-05-19 17:06:48.875 139 12579.27 136.82 54835.25 88888.00 2013-05-19 17:06:49.000 139 12579.27 136.88 54835.25 88888.00 2013-05-19 17:06:49.125 139 12579.20 136.85 54835.25 88888.00 2013-05-19 17:06:49.250 139 12579.25 136.85 54835.32 88888.00 2013-05-19 17:06:49.375 139 12579.30 136.85 54835.28 88888.00 2013-05-19 17:06:49.500 139 12579.27 136.85 54835.28 88888.00 2013-05-19 17:06:49.625 139 12579.30 136.88 54835.30 88888.00 2013-05-19 17:06:49.750 139 12579.27 136.88 54835.28 88888.00 2013-05-19 17:06:49.875 139 12579.23 136.88 54835.25 88888.00 2013-05-19 17:06:50.000 139 12579.25 136.88 54835.25 88888.00 2013-05-19 17:06:50.125 139 12579.25 136.88 54835.25 88888.00 2013-05-19 17:06:50.250 139 12579.23 136.88 54835.28 88888.00 2013-05-19 17:06:50.375 139 12579.23 136.90 54835.28 88888.00 2013-05-19 17:06:50.500 139 12579.20 136.93 54835.28 88888.00 2013-05-19 17:06:50.625 139 12579.23 136.93 54835.30 88888.00 2013-05-19 17:06:50.750 139 12579.25 136.90 54835.28 88888.00 2013-05-19 17:06:50.875 139 12579.25 136.93 54835.30 88888.00 2013-05-19 17:06:51.000 139 12579.27 136.93 54835.32 88888.00 2013-05-19 17:06:51.125 139 12579.27 136.93 54835.32 88888.00 2013-05-19 17:06:51.250 139 12579.20 136.88 54835.35 88888.00 2013-05-19 17:06:51.375 139 12579.20 136.93 54835.35 88888.00 2013-05-19 17:06:51.500 139 12579.25 136.90 54835.32 88888.00 2013-05-19 17:06:51.625 139 12579.23 136.88 54835.30 88888.00 2013-05-19 17:06:51.750 139 12579.17 136.90 54835.28 88888.00 2013-05-19 17:06:51.875 139 12579.17 136.95 54835.32 88888.00 2013-05-19 17:06:52.000 139 12579.15 136.95 54835.32 88888.00 2013-05-19 17:06:52.125 139 12579.17 136.90 54835.32 88888.00 2013-05-19 17:06:52.250 139 12579.17 136.85 54835.30 88888.00 2013-05-19 17:06:52.375 139 12579.17 136.88 54835.30 88888.00 2013-05-19 17:06:52.500 139 12579.17 136.88 54835.32 88888.00 2013-05-19 17:06:52.625 139 12579.17 136.95 54835.35 88888.00 2013-05-19 17:06:52.750 139 12579.15 136.97 54835.35 88888.00 2013-05-19 17:06:52.875 139 12579.15 136.93 54835.35 88888.00 2013-05-19 17:06:53.000 139 12579.23 136.90 54835.35 88888.00 2013-05-19 17:06:53.125 139 12579.20 136.90 54835.35 88888.00 2013-05-19 17:06:53.250 139 12579.20 136.90 54835.40 88888.00 2013-05-19 17:06:53.375 139 12579.23 136.90 54835.32 88888.00 2013-05-19 17:06:53.500 139 12579.20 136.88 54835.32 88888.00 2013-05-19 17:06:53.625 139 12579.17 136.93 54835.38 88888.00 2013-05-19 17:06:53.750 139 12579.10 136.93 54835.38 88888.00 2013-05-19 17:06:53.875 139 12579.12 136.93 54835.40 88888.00 2013-05-19 17:06:54.000 139 12579.20 136.95 54835.40 88888.00 2013-05-19 17:06:54.125 139 12579.17 136.95 54835.43 88888.00 2013-05-19 17:06:54.250 139 12579.12 136.90 54835.40 88888.00 2013-05-19 17:06:54.375 139 12579.12 136.95 54835.43 88888.00 2013-05-19 17:06:54.500 139 12579.10 136.95 54835.38 88888.00 2013-05-19 17:06:54.625 139 12579.12 136.93 54835.40 88888.00 2013-05-19 17:06:54.750 139 12579.17 136.93 54835.40 88888.00 2013-05-19 17:06:54.875 139 12579.20 136.95 54835.38 88888.00 2013-05-19 17:06:55.000 139 12579.23 136.93 54835.38 88888.00 2013-05-19 17:06:55.125 139 12579.23 136.93 54835.40 88888.00 2013-05-19 17:06:55.250 139 12579.12 136.90 54835.45 88888.00 2013-05-19 17:06:55.375 139 12579.17 136.93 54835.45 88888.00 2013-05-19 17:06:55.500 139 12579.17 136.95 54835.43 88888.00 2013-05-19 17:06:55.625 139 12579.15 136.95 54835.40 88888.00 2013-05-19 17:06:55.750 139 12579.12 136.95 54835.45 88888.00 2013-05-19 17:06:55.875 139 12579.12 136.95 54835.45 88888.00 2013-05-19 17:06:56.000 139 12579.12 136.95 54835.45 88888.00 2013-05-19 17:06:56.125 139 12579.15 136.97 54835.50 88888.00 2013-05-19 17:06:56.250 139 12579.12 136.97 54835.53 88888.00 2013-05-19 17:06:56.375 139 12579.08 136.93 54835.50 88888.00 2013-05-19 17:06:56.500 139 12579.05 136.95 54835.47 88888.00 2013-05-19 17:06:56.625 139 12579.15 136.95 54835.47 88888.00 2013-05-19 17:06:56.750 139 12579.15 136.95 54835.50 88888.00 2013-05-19 17:06:56.875 139 12579.17 136.97 54835.50 88888.00 2013-05-19 17:06:57.000 139 12579.20 136.97 54835.53 88888.00 2013-05-19 17:06:57.125 139 12579.17 136.97 54835.50 88888.00 2013-05-19 17:06:57.250 139 12579.12 136.97 54835.50 88888.00 2013-05-19 17:06:57.375 139 12579.20 136.95 54835.53 88888.00 2013-05-19 17:06:57.500 139 12579.23 136.95 54835.55 88888.00 2013-05-19 17:06:57.625 139 12579.15 136.95 54835.53 88888.00 2013-05-19 17:06:57.750 139 12579.12 136.97 54835.50 88888.00 2013-05-19 17:06:57.875 139 12579.10 136.97 54835.53 88888.00 2013-05-19 17:06:58.000 139 12579.15 136.97 54835.53 88888.00 2013-05-19 17:06:58.125 139 12579.12 136.95 54835.50 88888.00 2013-05-19 17:06:58.250 139 12579.10 136.90 54835.53 88888.00 2013-05-19 17:06:58.375 139 12579.15 136.97 54835.55 88888.00 2013-05-19 17:06:58.500 139 12579.12 136.97 54835.55 88888.00 2013-05-19 17:06:58.625 139 12579.10 136.97 54835.55 88888.00 2013-05-19 17:06:58.750 139 12579.12 136.93 54835.53 88888.00 2013-05-19 17:06:58.875 139 12579.15 136.93 54835.55 88888.00 2013-05-19 17:06:59.000 139 12579.15 136.93 54835.53 88888.00 2013-05-19 17:06:59.125 139 12579.17 136.93 54835.53 88888.00 2013-05-19 17:06:59.250 139 12579.15 136.93 54835.53 88888.00 2013-05-19 17:06:59.375 139 12579.15 136.95 54835.53 88888.00 2013-05-19 17:06:59.500 139 12579.10 136.97 54835.57 88888.00 2013-05-19 17:06:59.625 139 12579.10 136.95 54835.60 88888.00 2013-05-19 17:06:59.750 139 12579.15 136.95 54835.57 88888.00 2013-05-19 17:06:59.875 139 12579.17 136.95 54835.57 88888.00 2013-05-19 17:07:00.000 139 12579.20 136.93 54835.57 88888.00 2013-05-19 17:07:00.125 139 12579.15 136.93 54835.57 88888.00 2013-05-19 17:07:00.250 139 12579.10 136.93 54835.55 88888.00 2013-05-19 17:07:00.375 139 12579.10 136.93 54835.55 88888.00 2013-05-19 17:07:00.500 139 12579.12 136.93 54835.55 88888.00 2013-05-19 17:07:00.625 139 12579.10 136.90 54835.53 88888.00 2013-05-19 17:07:00.750 139 12579.12 136.90 54835.55 88888.00 2013-05-19 17:07:00.875 139 12579.15 136.93 54835.57 88888.00 2013-05-19 17:07:01.000 139 12579.15 136.95 54835.60 88888.00 2013-05-19 17:07:01.125 139 12579.12 136.93 54835.57 88888.00 2013-05-19 17:07:01.250 139 12579.10 136.90 54835.60 88888.00 2013-05-19 17:07:01.375 139 12579.20 136.95 54835.60 88888.00 2013-05-19 17:07:01.500 139 12579.23 136.93 54835.60 88888.00 2013-05-19 17:07:01.625 139 12579.17 136.90 54835.57 88888.00 2013-05-19 17:07:01.750 139 12579.15 136.93 54835.62 88888.00 2013-05-19 17:07:01.875 139 12579.17 136.95 54835.60 88888.00 2013-05-19 17:07:02.000 139 12579.20 136.93 54835.62 88888.00 2013-05-19 17:07:02.125 139 12579.20 136.95 54835.68 88888.00 2013-05-19 17:07:02.250 139 12579.15 136.97 54835.70 88888.00 2013-05-19 17:07:02.375 139 12579.17 137.00 54835.72 88888.00 2013-05-19 17:07:02.500 139 12579.20 137.00 54835.70 88888.00 2013-05-19 17:07:02.625 139 12579.23 136.95 54835.65 88888.00 2013-05-19 17:07:02.750 139 12579.25 136.95 54835.65 88888.00 2013-05-19 17:07:02.875 139 12579.20 136.93 54835.62 88888.00 2013-05-19 17:07:03.000 139 12579.17 136.93 54835.62 88888.00 2013-05-19 17:07:03.125 139 12579.17 136.95 54835.68 88888.00 2013-05-19 17:07:03.250 139 12579.15 136.93 54835.65 88888.00 2013-05-19 17:07:03.375 139 12579.17 136.95 54835.68 88888.00 2013-05-19 17:07:03.500 139 12579.12 136.97 54835.68 88888.00 2013-05-19 17:07:03.625 139 12579.12 136.97 54835.68 88888.00 2013-05-19 17:07:03.750 139 12579.15 136.95 54835.68 88888.00 2013-05-19 17:07:03.875 139 12579.17 136.97 54835.68 88888.00 2013-05-19 17:07:04.000 139 12579.15 137.00 54835.65 88888.00 2013-05-19 17:07:04.125 139 12579.10 136.97 54835.68 88888.00 2013-05-19 17:07:04.250 139 12579.05 137.00 54835.70 88888.00 2013-05-19 17:07:04.375 139 12579.12 137.00 54835.68 88888.00 2013-05-19 17:07:04.500 139 12579.12 137.00 54835.70 88888.00 2013-05-19 17:07:04.625 139 12579.17 137.03 54835.70 88888.00 2013-05-19 17:07:04.750 139 12579.27 137.03 54835.70 88888.00 2013-05-19 17:07:04.875 139 12579.27 137.03 54835.70 88888.00 2013-05-19 17:07:05.000 139 12579.25 137.03 54835.70 88888.00 2013-05-19 17:07:05.125 139 12579.27 137.03 54835.70 88888.00 2013-05-19 17:07:05.250 139 12579.27 137.00 54835.75 88888.00 2013-05-19 17:07:05.375 139 12579.33 136.95 54835.72 88888.00 2013-05-19 17:07:05.500 139 12579.25 137.00 54835.72 88888.00 2013-05-19 17:07:05.625 139 12579.20 137.00 54835.70 88888.00 2013-05-19 17:07:05.750 139 12579.20 137.03 54835.70 88888.00 2013-05-19 17:07:05.875 139 12579.20 137.00 54835.70 88888.00 2013-05-19 17:07:06.000 139 12579.20 137.00 54835.72 88888.00 2013-05-19 17:07:06.125 139 12579.23 137.00 54835.75 88888.00 2013-05-19 17:07:06.250 139 12579.20 137.03 54835.75 88888.00 2013-05-19 17:07:06.375 139 12579.30 137.03 54835.72 88888.00 2013-05-19 17:07:06.500 139 12579.30 137.00 54835.72 88888.00 2013-05-19 17:07:06.625 139 12579.30 137.03 54835.75 88888.00 2013-05-19 17:07:06.750 139 12579.30 137.05 54835.75 88888.00 2013-05-19 17:07:06.875 139 12579.27 137.05 54835.75 88888.00 2013-05-19 17:07:07.000 139 12579.27 137.03 54835.72 88888.00 2013-05-19 17:07:07.125 139 12579.30 137.00 54835.72 88888.00 2013-05-19 17:07:07.250 139 12579.27 137.05 54835.78 88888.00 2013-05-19 17:07:07.375 139 12579.27 137.05 54835.78 88888.00 2013-05-19 17:07:07.500 139 12579.25 137.03 54835.75 88888.00 2013-05-19 17:07:07.625 139 12579.27 137.03 54835.75 88888.00 2013-05-19 17:07:07.750 139 12579.30 137.05 54835.75 88888.00 2013-05-19 17:07:07.875 139 12579.35 137.07 54835.75 88888.00 2013-05-19 17:07:08.000 139 12579.30 137.03 54835.75 88888.00 2013-05-19 17:07:08.125 139 12579.27 137.03 54835.80 88888.00 2013-05-19 17:07:08.250 139 12579.25 137.03 54835.80 88888.00 2013-05-19 17:07:08.375 139 12579.25 137.03 54835.75 88888.00 2013-05-19 17:07:08.500 139 12579.27 137.05 54835.78 88888.00 2013-05-19 17:07:08.625 139 12579.27 137.03 54835.78 88888.00 2013-05-19 17:07:08.750 139 12579.27 137.07 54835.78 88888.00 2013-05-19 17:07:08.875 139 12579.25 137.15 54835.80 88888.00 2013-05-19 17:07:09.000 139 12579.23 137.12 54835.82 88888.00 2013-05-19 17:07:09.125 139 12579.27 137.12 54835.85 88888.00 2013-05-19 17:07:09.250 139 12579.33 137.10 54835.85 88888.00 2013-05-19 17:07:09.375 139 12579.42 137.10 54835.80 88888.00 2013-05-19 17:07:09.500 139 12579.40 137.10 54835.80 88888.00 2013-05-19 17:07:09.625 139 12579.35 137.07 54835.82 88888.00 2013-05-19 17:07:09.750 139 12579.35 137.07 54835.82 88888.00 2013-05-19 17:07:09.875 139 12579.33 137.05 54835.82 88888.00 2013-05-19 17:07:10.000 139 12579.33 137.05 54835.80 88888.00 2013-05-19 17:07:10.125 139 12579.30 137.10 54835.82 88888.00 2013-05-19 17:07:10.250 139 12579.27 137.07 54835.82 88888.00 2013-05-19 17:07:10.375 139 12579.27 137.10 54835.85 88888.00 2013-05-19 17:07:10.500 139 12579.27 137.10 54835.88 88888.00 2013-05-19 17:07:10.625 139 12579.27 137.12 54835.85 88888.00 2013-05-19 17:07:10.750 139 12579.25 137.07 54835.82 88888.00 2013-05-19 17:07:10.875 139 12579.25 137.07 54835.82 88888.00 2013-05-19 17:07:11.000 139 12579.27 137.07 54835.82 88888.00 2013-05-19 17:07:11.125 139 12579.27 137.10 54835.85 88888.00 2013-05-19 17:07:11.250 139 12579.27 137.07 54835.82 88888.00 2013-05-19 17:07:11.375 139 12579.35 137.10 54835.82 88888.00 2013-05-19 17:07:11.500 139 12579.42 137.12 54835.85 88888.00 2013-05-19 17:07:11.625 139 12579.40 137.12 54835.88 88888.00 2013-05-19 17:07:11.750 139 12579.38 137.10 54835.88 88888.00 2013-05-19 17:07:11.875 139 12579.35 137.07 54835.88 88888.00 2013-05-19 17:07:12.000 139 12579.30 137.10 54835.85 88888.00 2013-05-19 17:07:12.125 139 12579.30 137.15 54835.85 88888.00 2013-05-19 17:07:12.250 139 12579.33 137.12 54835.90 88888.00 2013-05-19 17:07:12.375 139 12579.38 137.15 54835.88 88888.00 2013-05-19 17:07:12.500 139 12579.35 137.12 54835.88 88888.00 2013-05-19 17:07:12.625 139 12579.33 137.15 54835.88 88888.00 2013-05-19 17:07:12.750 139 12579.30 137.15 54835.90 88888.00 2013-05-19 17:07:12.875 139 12579.30 137.18 54835.90 88888.00 2013-05-19 17:07:13.000 139 12579.30 137.18 54835.90 88888.00 2013-05-19 17:07:13.125 139 12579.35 137.20 54835.95 88888.00 2013-05-19 17:07:13.250 139 12579.40 137.18 54835.95 88888.00 2013-05-19 17:07:13.375 139 12579.48 137.20 54835.93 88888.00 2013-05-19 17:07:13.500 139 12579.42 137.15 54835.93 88888.00 2013-05-19 17:07:13.625 139 12579.40 137.12 54835.95 88888.00 2013-05-19 17:07:13.750 139 12579.35 137.15 54835.93 88888.00 2013-05-19 17:07:13.875 139 12579.35 137.18 54835.93 88888.00 2013-05-19 17:07:14.000 139 12579.42 137.15 54835.90 88888.00 2013-05-19 17:07:14.125 139 12579.48 137.20 54835.93 88888.00 2013-05-19 17:07:14.250 139 12579.42 137.18 54835.95 88888.00 2013-05-19 17:07:14.375 139 12579.40 137.22 54835.95 88888.00 2013-05-19 17:07:14.500 139 12579.40 137.20 54835.95 88888.00 2013-05-19 17:07:14.625 139 12579.42 137.18 54835.95 88888.00 2013-05-19 17:07:14.750 139 12579.45 137.15 54835.95 88888.00 2013-05-19 17:07:14.875 139 12579.42 137.18 54835.95 88888.00 2013-05-19 17:07:15.000 139 12579.40 137.18 54835.95 88888.00 2013-05-19 17:07:15.125 139 12579.40 137.18 54835.95 88888.00 2013-05-19 17:07:15.250 139 12579.48 137.15 54835.95 88888.00 2013-05-19 17:07:15.375 139 12579.48 137.15 54835.93 88888.00 2013-05-19 17:07:15.500 139 12579.42 137.15 54835.93 88888.00 2013-05-19 17:07:15.625 139 12579.45 137.18 54835.97 88888.00 2013-05-19 17:07:15.750 139 12579.45 137.15 54836.00 88888.00 2013-05-19 17:07:15.875 139 12579.40 137.18 54835.97 88888.00 2013-05-19 17:07:16.000 139 12579.45 137.12 54835.97 88888.00 2013-05-19 17:07:16.125 139 12579.52 137.15 54836.00 88888.00 2013-05-19 17:07:16.250 139 12579.50 137.15 54836.00 88888.00 2013-05-19 17:07:16.375 139 12579.52 137.18 54836.00 88888.00 2013-05-19 17:07:16.500 139 12579.48 137.15 54835.97 88888.00 2013-05-19 17:07:16.625 139 12579.50 137.15 54835.97 88888.00 2013-05-19 17:07:16.750 139 12579.55 137.15 54836.00 88888.00 2013-05-19 17:07:16.875 139 12579.58 137.18 54836.03 88888.00 2013-05-19 17:07:17.000 139 12579.52 137.15 54836.00 88888.00 2013-05-19 17:07:17.125 139 12579.50 137.18 54836.03 88888.00 2013-05-19 17:07:17.250 139 12579.48 137.15 54836.05 88888.00 2013-05-19 17:07:17.375 139 12579.48 137.18 54836.05 88888.00 2013-05-19 17:07:17.500 139 12579.50 137.15 54836.05 88888.00 2013-05-19 17:07:17.625 139 12579.55 137.12 54836.05 88888.00 2013-05-19 17:07:17.750 139 12579.52 137.15 54836.05 88888.00 2013-05-19 17:07:17.875 139 12579.50 137.15 54836.07 88888.00 2013-05-19 17:07:18.000 139 12579.50 137.15 54836.05 88888.00 2013-05-19 17:07:18.125 139 12579.48 137.15 54836.05 88888.00 2013-05-19 17:07:18.250 139 12579.45 137.12 54836.03 88888.00 2013-05-19 17:07:18.375 139 12579.45 137.10 54836.03 88888.00 2013-05-19 17:07:18.500 139 12579.45 137.10 54836.03 88888.00 2013-05-19 17:07:18.625 139 12579.45 137.15 54836.05 88888.00 2013-05-19 17:07:18.750 139 12579.45 137.15 54836.05 88888.00 2013-05-19 17:07:18.875 139 12579.48 137.18 54836.03 88888.00 2013-05-19 17:07:19.000 139 12579.48 137.18 54836.05 88888.00 2013-05-19 17:07:19.125 139 12579.52 137.12 54836.07 88888.00 2013-05-19 17:07:19.250 139 12579.48 137.12 54836.05 88888.00 2013-05-19 17:07:19.375 139 12579.48 137.10 54836.03 88888.00 2013-05-19 17:07:19.500 139 12579.50 137.12 54836.05 88888.00 2013-05-19 17:07:19.625 139 12579.52 137.15 54836.05 88888.00 2013-05-19 17:07:19.750 139 12579.58 137.15 54836.05 88888.00 2013-05-19 17:07:19.875 139 12579.55 137.18 54836.05 88888.00 2013-05-19 17:07:20.000 139 12579.48 137.12 54836.05 88888.00 2013-05-19 17:07:20.125 139 12579.48 137.12 54836.05 88888.00 2013-05-19 17:07:20.250 139 12579.48 137.15 54836.05 88888.00 2013-05-19 17:07:20.375 139 12579.52 137.18 54836.07 88888.00 2013-05-19 17:07:20.500 139 12579.50 137.15 54836.07 88888.00 2013-05-19 17:07:20.625 139 12579.45 137.12 54836.07 88888.00 2013-05-19 17:07:20.750 139 12579.42 137.10 54836.10 88888.00 2013-05-19 17:07:20.875 139 12579.42 137.10 54836.07 88888.00 2013-05-19 17:07:21.000 139 12579.45 137.12 54836.05 88888.00 2013-05-19 17:07:21.125 139 12579.50 137.15 54836.10 88888.00 2013-05-19 17:07:21.250 139 12579.55 137.10 54836.10 88888.00 2013-05-19 17:07:21.375 139 12579.52 137.10 54836.10 88888.00 2013-05-19 17:07:21.500 139 12579.48 137.12 54836.10 88888.00 2013-05-19 17:07:21.625 139 12579.50 137.10 54836.12 88888.00 2013-05-19 17:07:21.750 139 12579.55 137.12 54836.15 88888.00 2013-05-19 17:07:21.875 139 12579.52 137.12 54836.12 88888.00 2013-05-19 17:07:22.000 139 12579.50 137.10 54836.12 88888.00 2013-05-19 17:07:22.125 139 12579.50 137.07 54836.10 88888.00 2013-05-19 17:07:22.250 139 12579.45 137.05 54836.12 88888.00 2013-05-19 17:07:22.375 139 12579.50 137.12 54836.12 88888.00 2013-05-19 17:07:22.500 139 12579.50 137.15 54836.12 88888.00 2013-05-19 17:07:22.625 139 12579.55 137.15 54836.10 88888.00 2013-05-19 17:07:22.750 139 12579.62 137.15 54836.12 88888.00 2013-05-19 17:07:22.875 139 12579.55 137.10 54836.10 88888.00 2013-05-19 17:07:23.000 139 12579.52 137.10 54836.07 88888.00 2013-05-19 17:07:23.125 139 12579.58 137.12 54836.10 88888.00 2013-05-19 17:07:23.250 139 12579.55 137.12 54836.12 88888.00 2013-05-19 17:07:23.375 139 12579.48 137.12 54836.12 88888.00 2013-05-19 17:07:23.500 139 12579.50 137.12 54836.12 88888.00 2013-05-19 17:07:23.625 139 12579.60 137.12 54836.15 88888.00 2013-05-19 17:07:23.750 139 12579.62 137.07 54836.10 88888.00 2013-05-19 17:07:23.875 139 12579.58 137.07 54836.12 88888.00 2013-05-19 17:07:24.000 139 12579.58 137.07 54836.10 88888.00 2013-05-19 17:07:24.125 139 12579.50 137.12 54836.15 88888.00 2013-05-19 17:07:24.250 139 12579.42 137.07 54836.18 88888.00 2013-05-19 17:07:24.375 139 12579.45 137.07 54836.15 88888.00 2013-05-19 17:07:24.500 139 12579.52 137.07 54836.20 88888.00 2013-05-19 17:07:24.625 139 12579.55 137.07 54836.20 88888.00 2013-05-19 17:07:24.750 139 12579.52 137.10 54836.18 88888.00 2013-05-19 17:07:24.875 139 12579.52 137.10 54836.18 88888.00 2013-05-19 17:07:25.000 139 12579.52 137.12 54836.12 88888.00 2013-05-19 17:07:25.125 139 12579.60 137.10 54836.15 88888.00 2013-05-19 17:07:25.250 139 12579.60 137.12 54836.18 88888.00 2013-05-19 17:07:25.375 139 12579.58 137.18 54836.18 88888.00 2013-05-19 17:07:25.500 139 12579.52 137.18 54836.18 88888.00 2013-05-19 17:07:25.625 139 12579.50 137.12 54836.18 88888.00 2013-05-19 17:07:25.750 139 12579.52 137.12 54836.22 88888.00 2013-05-19 17:07:25.875 139 12579.58 137.15 54836.25 88888.00 2013-05-19 17:07:26.000 139 12579.58 137.15 54836.25 88888.00 2013-05-19 17:07:26.125 139 12579.52 137.18 54836.25 88888.00 2013-05-19 17:07:26.250 139 12579.50 137.18 54836.22 88888.00 2013-05-19 17:07:26.375 139 12579.52 137.18 54836.22 88888.00 2013-05-19 17:07:26.500 139 12579.50 137.20 54836.20 88888.00 2013-05-19 17:07:26.625 139 12579.50 137.20 54836.22 88888.00 2013-05-19 17:07:26.750 139 12579.48 137.22 54836.22 88888.00 2013-05-19 17:07:26.875 139 12579.52 137.22 54836.25 88888.00 2013-05-19 17:07:27.000 139 12579.55 137.18 54836.18 88888.00 2013-05-19 17:07:27.125 139 12579.58 137.18 54836.22 88888.00 2013-05-19 17:07:27.250 139 12579.50 137.18 54836.25 88888.00 2013-05-19 17:07:27.375 139 12579.48 137.20 54836.22 88888.00 2013-05-19 17:07:27.500 139 12579.42 137.22 54836.25 88888.00 2013-05-19 17:07:27.625 139 12579.55 137.22 54836.25 88888.00 2013-05-19 17:07:27.750 139 12579.70 137.22 54836.28 88888.00 2013-05-19 17:07:27.875 139 12579.62 137.22 54836.28 88888.00 2013-05-19 17:07:28.000 139 12579.55 137.22 54836.28 88888.00 2013-05-19 17:07:28.125 139 12579.50 137.20 54836.25 88888.00 2013-05-19 17:07:28.250 139 12579.48 137.18 54836.32 88888.00 2013-05-19 17:07:28.375 139 12579.52 137.22 54836.30 88888.00 2013-05-19 17:07:28.500 139 12579.55 137.25 54836.30 88888.00 2013-05-19 17:07:28.625 139 12579.58 137.25 54836.28 88888.00 2013-05-19 17:07:28.750 139 12579.58 137.25 54836.30 88888.00 2013-05-19 17:07:28.875 139 12579.58 137.28 54836.30 88888.00 2013-05-19 17:07:29.000 139 12579.62 137.28 54836.30 88888.00 2013-05-19 17:07:29.125 139 12579.62 137.28 54836.30 88888.00 2013-05-19 17:07:29.250 139 12579.55 137.22 54836.35 88888.00 2013-05-19 17:07:29.375 139 12579.50 137.25 54836.35 88888.00 2013-05-19 17:07:29.500 139 12579.52 137.28 54836.32 88888.00 2013-05-19 17:07:29.625 139 12579.58 137.28 54836.30 88888.00 2013-05-19 17:07:29.750 139 12579.55 137.25 54836.32 88888.00 2013-05-19 17:07:29.875 139 12579.60 137.28 54836.32 88888.00 2013-05-19 17:07:30.000 139 12579.62 137.30 54836.30 88888.00 2013-05-19 17:07:30.125 139 12579.58 137.25 54836.32 88888.00 2013-05-19 17:07:30.250 139 12579.48 137.25 54836.30 88888.00 2013-05-19 17:07:30.375 139 12579.50 137.25 54836.32 88888.00 2013-05-19 17:07:30.500 139 12579.58 137.22 54836.32 88888.00 2013-05-19 17:07:30.625 139 12579.55 137.22 54836.35 88888.00 2013-05-19 17:07:30.750 139 12579.50 137.28 54836.38 88888.00 2013-05-19 17:07:30.875 139 12579.52 137.28 54836.35 88888.00 2013-05-19 17:07:31.000 139 12579.65 137.25 54836.35 88888.00 2013-05-19 17:07:31.125 139 12579.65 137.28 54836.35 88888.00 2013-05-19 17:07:31.250 139 12579.67 137.28 54836.38 88888.00 2013-05-19 17:07:31.375 139 12579.67 137.28 54836.38 88888.00 2013-05-19 17:07:31.500 139 12579.70 137.28 54836.38 88888.00 2013-05-19 17:07:31.625 139 12579.70 137.30 54836.40 88888.00 2013-05-19 17:07:31.750 139 12579.73 137.30 54836.40 88888.00 2013-05-19 17:07:31.875 139 12579.70 137.28 54836.40 88888.00 2013-05-19 17:07:32.000 139 12579.70 137.28 54836.40 88888.00 2013-05-19 17:07:32.125 139 12579.75 137.28 54836.40 88888.00 2013-05-19 17:07:32.250 139 12579.67 137.25 54836.45 88888.00 2013-05-19 17:07:32.375 139 12579.65 137.25 54836.43 88888.00 2013-05-19 17:07:32.500 139 12579.60 137.25 54836.43 88888.00 2013-05-19 17:07:32.625 139 12579.65 137.20 54836.40 88888.00 2013-05-19 17:07:32.750 139 12579.70 137.25 54836.40 88888.00 2013-05-19 17:07:32.875 139 12579.67 137.25 54836.38 88888.00 2013-05-19 17:07:33.000 139 12579.67 137.22 54836.38 88888.00 2013-05-19 17:07:33.125 139 12579.65 137.25 54836.43 88888.00 2013-05-19 17:07:33.250 139 12579.62 137.25 54836.45 88888.00 2013-05-19 17:07:33.375 139 12579.67 137.32 54836.45 88888.00 2013-05-19 17:07:33.500 139 12579.70 137.30 54836.45 88888.00 2013-05-19 17:07:33.625 139 12579.65 137.28 54836.45 88888.00 2013-05-19 17:07:33.750 139 12579.65 137.30 54836.45 88888.00 2013-05-19 17:07:33.875 139 12579.67 137.28 54836.45 88888.00 2013-05-19 17:07:34.000 139 12579.70 137.28 54836.45 88888.00 2013-05-19 17:07:34.125 139 12579.67 137.32 54836.45 88888.00 2013-05-19 17:07:34.250 139 12579.60 137.28 54836.45 88888.00 2013-05-19 17:07:34.375 139 12579.65 137.28 54836.43 88888.00 2013-05-19 17:07:34.500 139 12579.70 137.28 54836.45 88888.00 2013-05-19 17:07:34.625 139 12579.67 137.30 54836.45 88888.00 2013-05-19 17:07:34.750 139 12579.67 137.32 54836.45 88888.00 2013-05-19 17:07:34.875 139 12579.65 137.35 54836.45 88888.00 2013-05-19 17:07:35.000 139 12579.65 137.32 54836.45 88888.00 2013-05-19 17:07:35.125 139 12579.67 137.35 54836.45 88888.00 2013-05-19 17:07:35.250 139 12579.62 137.38 54836.50 88888.00 2013-05-19 17:07:35.375 139 12579.60 137.30 54836.47 88888.00 2013-05-19 17:07:35.500 139 12579.60 137.30 54836.45 88888.00 2013-05-19 17:07:35.625 139 12579.60 137.32 54836.47 88888.00 2013-05-19 17:07:35.750 139 12579.58 137.38 54836.50 88888.00 2013-05-19 17:07:35.875 139 12579.60 137.35 54836.50 88888.00 2013-05-19 17:07:36.000 139 12579.62 137.38 54836.50 88888.00 2013-05-19 17:07:36.125 139 12579.58 137.38 54836.50 88888.00 2013-05-19 17:07:36.250 139 12579.55 137.35 54836.50 88888.00 2013-05-19 17:07:36.375 139 12579.60 137.38 54836.53 88888.00 2013-05-19 17:07:36.500 139 12579.65 137.40 54836.53 88888.00 2013-05-19 17:07:36.625 139 12579.62 137.38 54836.50 88888.00 2013-05-19 17:07:36.750 139 12579.60 137.38 54836.50 88888.00 2013-05-19 17:07:36.875 139 12579.65 137.35 54836.53 88888.00 2013-05-19 17:07:37.000 139 12579.65 137.38 54836.50 88888.00 2013-05-19 17:07:37.125 139 12579.65 137.38 54836.47 88888.00 2013-05-19 17:07:37.250 139 12579.55 137.40 54836.53 88888.00 2013-05-19 17:07:37.375 139 12579.60 137.45 54836.55 88888.00 2013-05-19 17:07:37.500 139 12579.70 137.47 54836.57 88888.00 2013-05-19 17:07:37.625 139 12579.75 137.47 54836.57 88888.00 2013-05-19 17:07:37.750 139 12579.75 137.47 54836.57 88888.00 2013-05-19 17:07:37.875 139 12579.70 137.45 54836.55 88888.00 2013-05-19 17:07:38.000 139 12579.62 137.45 54836.55 88888.00 2013-05-19 17:07:38.125 139 12579.65 137.45 54836.57 88888.00 2013-05-19 17:07:38.250 139 12579.70 137.47 54836.57 88888.00 2013-05-19 17:07:38.375 139 12579.70 137.47 54836.55 88888.00 2013-05-19 17:07:38.500 139 12579.65 137.50 54836.55 88888.00 2013-05-19 17:07:38.625 139 12579.60 137.50 54836.57 88888.00 2013-05-19 17:07:38.750 139 12579.62 137.50 54836.57 88888.00 2013-05-19 17:07:38.875 139 12579.67 137.53 54836.55 88888.00 2013-05-19 17:07:39.000 139 12579.70 137.53 54836.55 88888.00 2013-05-19 17:07:39.125 139 12579.73 137.53 54836.55 88888.00 2013-05-19 17:07:39.250 139 12579.73 137.50 54836.55 88888.00 2013-05-19 17:07:39.375 139 12579.75 137.53 54836.57 88888.00 2013-05-19 17:07:39.500 139 12579.73 137.55 54836.55 88888.00 2013-05-19 17:07:39.625 139 12579.70 137.55 54836.57 88888.00 2013-05-19 17:07:39.750 139 12579.73 137.60 54836.57 88888.00 2013-05-19 17:07:39.875 139 12579.73 137.60 54836.57 88888.00 2013-05-19 17:07:40.000 139 12579.73 137.57 54836.57 88888.00 2013-05-19 17:07:40.125 139 12579.77 137.57 54836.60 88888.00 2013-05-19 17:07:40.250 139 12579.77 137.57 54836.62 88888.00 2013-05-19 17:07:40.375 139 12579.80 137.62 54836.65 88888.00 2013-05-19 17:07:40.500 139 12579.77 137.60 54836.62 88888.00 2013-05-19 17:07:40.625 139 12579.80 137.60 54836.57 88888.00 2013-05-19 17:07:40.750 139 12579.75 137.62 54836.57 88888.00 2013-05-19 17:07:40.875 139 12579.73 137.62 54836.62 88888.00 2013-05-19 17:07:41.000 139 12579.73 137.62 54836.62 88888.00 2013-05-19 17:07:41.125 139 12579.77 137.65 54836.65 88888.00 2013-05-19 17:07:41.250 139 12579.77 137.65 54836.65 88888.00 2013-05-19 17:07:41.375 139 12579.80 137.68 54836.62 88888.00 2013-05-19 17:07:41.500 139 12579.77 137.68 54836.62 88888.00 2013-05-19 17:07:41.625 139 12579.77 137.65 54836.65 88888.00 2013-05-19 17:07:41.750 139 12579.73 137.65 54836.65 88888.00 2013-05-19 17:07:41.875 139 12579.75 137.68 54836.65 88888.00 2013-05-19 17:07:42.000 139 12579.77 137.65 54836.62 88888.00 2013-05-19 17:07:42.125 139 12579.80 137.62 54836.62 88888.00 2013-05-19 17:07:42.250 139 12579.77 137.62 54836.65 88888.00 2013-05-19 17:07:42.375 139 12579.77 137.65 54836.68 88888.00 2013-05-19 17:07:42.500 139 12579.73 137.70 54836.68 88888.00 2013-05-19 17:07:42.625 139 12579.73 137.70 54836.68 88888.00 2013-05-19 17:07:42.750 139 12579.75 137.70 54836.68 88888.00 2013-05-19 17:07:42.875 139 12579.75 137.70 54836.68 88888.00 2013-05-19 17:07:43.000 139 12579.73 137.70 54836.68 88888.00 2013-05-19 17:07:43.125 139 12579.80 137.72 54836.70 88888.00 2013-05-19 17:07:43.250 139 12579.85 137.70 54836.70 88888.00 2013-05-19 17:07:43.375 139 12579.90 137.70 54836.68 88888.00 2013-05-19 17:07:43.500 139 12579.77 137.65 54836.68 88888.00 2013-05-19 17:07:43.625 139 12579.77 137.68 54836.70 88888.00 2013-05-19 17:07:43.750 139 12579.80 137.70 54836.70 88888.00 2013-05-19 17:07:43.875 139 12579.77 137.70 54836.70 88888.00 2013-05-19 17:07:44.000 139 12579.80 137.70 54836.68 88888.00 2013-05-19 17:07:44.125 139 12579.80 137.70 54836.68 88888.00 2013-05-19 17:07:44.250 139 12579.77 137.68 54836.72 88888.00 2013-05-19 17:07:44.375 139 12579.83 137.70 54836.72 88888.00 2013-05-19 17:07:44.500 139 12579.88 137.68 54836.72 88888.00 2013-05-19 17:07:44.625 139 12579.80 137.68 54836.70 88888.00 2013-05-19 17:07:44.750 139 12579.80 137.68 54836.65 88888.00 2013-05-19 17:07:44.875 139 12579.83 137.68 54836.70 88888.00 2013-05-19 17:07:45.000 139 12579.88 137.70 54836.72 88888.00 2013-05-19 17:07:45.125 139 12579.85 137.70 54836.75 88888.00 2013-05-19 17:07:45.250 139 12579.85 137.68 54836.78 88888.00 2013-05-19 17:07:45.375 139 12579.88 137.70 54836.78 88888.00 2013-05-19 17:07:45.500 139 12579.85 137.68 54836.78 88888.00 2013-05-19 17:07:45.625 139 12579.85 137.65 54836.72 88888.00 2013-05-19 17:07:45.750 139 12579.85 137.65 54836.72 88888.00 2013-05-19 17:07:45.875 139 12579.85 137.65 54836.72 88888.00 2013-05-19 17:07:46.000 139 12579.88 137.62 54836.75 88888.00 2013-05-19 17:07:46.125 139 12579.88 137.65 54836.72 88888.00 2013-05-19 17:07:46.250 139 12579.75 137.62 54836.70 88888.00 2013-05-19 17:07:46.375 139 12579.75 137.62 54836.72 88888.00 2013-05-19 17:07:46.500 139 12579.73 137.65 54836.72 88888.00 2013-05-19 17:07:46.625 139 12579.73 137.62 54836.72 88888.00 2013-05-19 17:07:46.750 139 12579.80 137.65 54836.72 88888.00 2013-05-19 17:07:46.875 139 12579.80 137.65 54836.75 88888.00 2013-05-19 17:07:47.000 139 12579.80 137.68 54836.75 88888.00 2013-05-19 17:07:47.125 139 12579.85 137.65 54836.75 88888.00 2013-05-19 17:07:47.250 139 12579.83 137.62 54836.75 88888.00 2013-05-19 17:07:47.375 139 12579.83 137.62 54836.75 88888.00 2013-05-19 17:07:47.500 139 12579.80 137.62 54836.72 88888.00 2013-05-19 17:07:47.625 139 12579.80 137.65 54836.75 88888.00 2013-05-19 17:07:47.750 139 12579.88 137.65 54836.78 88888.00 2013-05-19 17:07:47.875 139 12579.88 137.68 54836.75 88888.00 2013-05-19 17:07:48.000 139 12579.85 137.70 54836.78 88888.00 2013-05-19 17:07:48.125 139 12579.80 137.72 54836.82 88888.00 2013-05-19 17:07:48.250 139 12579.77 137.75 54836.82 88888.00 2013-05-19 17:07:48.375 139 12579.83 137.70 54836.82 88888.00 2013-05-19 17:07:48.500 139 12579.77 137.65 54836.80 88888.00 2013-05-19 17:07:48.625 139 12579.77 137.65 54836.80 88888.00 2013-05-19 17:07:48.750 139 12579.75 137.68 54836.80 88888.00 2013-05-19 17:07:48.875 139 12579.77 137.68 54836.80 88888.00 2013-05-19 17:07:49.000 139 12579.77 137.65 54836.80 88888.00 2013-05-19 17:07:49.125 139 12579.75 137.68 54836.82 88888.00 2013-05-19 17:07:49.250 139 12579.75 137.68 54836.80 88888.00 2013-05-19 17:07:49.375 139 12579.85 137.70 54836.80 88888.00 2013-05-19 17:07:49.500 139 12579.88 137.68 54836.78 88888.00 2013-05-19 17:07:49.625 139 12579.83 137.68 54836.82 88888.00 2013-05-19 17:07:49.750 139 12579.80 137.68 54836.82 88888.00 2013-05-19 17:07:49.875 139 12579.83 137.68 54836.82 88888.00 2013-05-19 17:07:50.000 139 12579.88 137.68 54836.80 88888.00 2013-05-19 17:07:50.125 139 12579.83 137.68 54836.80 88888.00 2013-05-19 17:07:50.250 139 12579.80 137.70 54836.85 88888.00 2013-05-19 17:07:50.375 139 12579.85 137.72 54836.85 88888.00 2013-05-19 17:07:50.500 139 12579.88 137.68 54836.80 88888.00 2013-05-19 17:07:50.625 139 12579.88 137.68 54836.82 88888.00 2013-05-19 17:07:50.750 139 12579.80 137.70 54836.85 88888.00 2013-05-19 17:07:50.875 139 12579.75 137.68 54836.85 88888.00 2013-05-19 17:07:51.000 139 12579.75 137.68 54836.85 88888.00 2013-05-19 17:07:51.125 139 12579.80 137.70 54836.88 88888.00 2013-05-19 17:07:51.250 139 12579.83 137.70 54836.90 88888.00 2013-05-19 17:07:51.375 139 12579.77 137.72 54836.90 88888.00 2013-05-19 17:07:51.500 139 12579.75 137.70 54836.88 88888.00 2013-05-19 17:07:51.625 139 12579.77 137.70 54836.88 88888.00 2013-05-19 17:07:51.750 139 12579.83 137.72 54836.88 88888.00 2013-05-19 17:07:51.875 139 12579.80 137.75 54836.90 88888.00 2013-05-19 17:07:52.000 139 12579.80 137.75 54836.88 88888.00 2013-05-19 17:07:52.125 139 12579.73 137.75 54836.88 88888.00 2013-05-19 17:07:52.250 139 12579.73 137.75 54836.90 88888.00 2013-05-19 17:07:52.375 139 12579.83 137.75 54836.88 88888.00 2013-05-19 17:07:52.500 139 12579.80 137.78 54836.90 88888.00 2013-05-19 17:07:52.625 139 12579.77 137.78 54836.93 88888.00 2013-05-19 17:07:52.750 139 12579.80 137.72 54836.88 88888.00 2013-05-19 17:07:52.875 139 12579.88 137.75 54836.93 88888.00 2013-05-19 17:07:53.000 139 12579.85 137.75 54836.90 88888.00 2013-05-19 17:07:53.125 139 12579.85 137.72 54836.93 88888.00 2013-05-19 17:07:53.250 139 12579.70 137.72 54836.90 88888.00 2013-05-19 17:07:53.375 139 12579.67 137.72 54836.88 88888.00 2013-05-19 17:07:53.500 139 12579.70 137.75 54836.90 88888.00 2013-05-19 17:07:53.625 139 12579.75 137.72 54836.90 88888.00 2013-05-19 17:07:53.750 139 12579.75 137.75 54836.93 88888.00 2013-05-19 17:07:53.875 139 12579.77 137.72 54836.90 88888.00 2013-05-19 17:07:54.000 139 12579.73 137.72 54836.90 88888.00 2013-05-19 17:07:54.125 139 12579.80 137.72 54836.95 88888.00 2013-05-19 17:07:54.250 139 12579.80 137.70 54836.95 88888.00 2013-05-19 17:07:54.375 139 12579.83 137.72 54836.95 88888.00 2013-05-19 17:07:54.500 139 12579.83 137.72 54836.90 88888.00 2013-05-19 17:07:54.625 139 12579.83 137.70 54836.90 88888.00 2013-05-19 17:07:54.750 139 12579.85 137.72 54836.90 88888.00 2013-05-19 17:07:54.875 139 12579.85 137.72 54836.93 88888.00 2013-05-19 17:07:55.000 139 12579.83 137.75 54836.97 88888.00 2013-05-19 17:07:55.125 139 12579.85 137.72 54836.97 88888.00 2013-05-19 17:07:55.250 139 12579.83 137.72 54837.00 88888.00 2013-05-19 17:07:55.375 139 12579.80 137.75 54837.00 88888.00 2013-05-19 17:07:55.500 139 12579.83 137.75 54836.97 88888.00 2013-05-19 17:07:55.625 139 12579.90 137.75 54837.03 88888.00 2013-05-19 17:07:55.750 139 12579.88 137.75 54837.00 88888.00 2013-05-19 17:07:55.875 139 12579.85 137.75 54837.00 88888.00 2013-05-19 17:07:56.000 139 12579.83 137.75 54836.95 88888.00 2013-05-19 17:07:56.125 139 12579.83 137.75 54836.97 88888.00 2013-05-19 17:07:56.250 139 12579.77 137.75 54836.97 88888.00 2013-05-19 17:07:56.375 139 12579.75 137.80 54837.00 88888.00 2013-05-19 17:07:56.500 139 12579.80 137.80 54837.00 88888.00 2013-05-19 17:07:56.625 139 12579.77 137.75 54837.03 88888.00 2013-05-19 17:07:56.750 139 12579.73 137.75 54837.03 88888.00 2013-05-19 17:07:56.875 139 12579.73 137.78 54837.05 88888.00 2013-05-19 17:07:57.000 139 12579.75 137.78 54837.03 88888.00 2013-05-19 17:07:57.125 139 12579.75 137.75 54837.05 88888.00 2013-05-19 17:07:57.250 139 12579.75 137.80 54837.05 88888.00 2013-05-19 17:07:57.375 139 12579.80 137.78 54837.05 88888.00 2013-05-19 17:07:57.500 139 12579.83 137.78 54837.03 88888.00 2013-05-19 17:07:57.625 139 12579.80 137.78 54837.07 88888.00 2013-05-19 17:07:57.750 139 12579.73 137.78 54837.05 88888.00 2013-05-19 17:07:57.875 139 12579.75 137.78 54837.03 88888.00 2013-05-19 17:07:58.000 139 12579.73 137.75 54837.05 88888.00 2013-05-19 17:07:58.125 139 12579.75 137.78 54837.10 88888.00 2013-05-19 17:07:58.250 139 12579.80 137.78 54837.10 88888.00 2013-05-19 17:07:58.375 139 12579.77 137.75 54837.07 88888.00 2013-05-19 17:07:58.500 139 12579.75 137.75 54837.05 88888.00 2013-05-19 17:07:58.625 139 12579.77 137.78 54837.03 88888.00 2013-05-19 17:07:58.750 139 12579.80 137.78 54837.05 88888.00 2013-05-19 17:07:58.875 139 12579.85 137.78 54837.07 88888.00 2013-05-19 17:07:59.000 139 12579.85 137.78 54837.07 88888.00 2013-05-19 17:07:59.125 139 12579.83 137.80 54837.10 88888.00 2013-05-19 17:07:59.250 139 12579.83 137.82 54837.05 88888.00 2013-05-19 17:07:59.375 139 12579.88 137.82 54837.07 88888.00 2013-05-19 17:07:59.500 139 12579.85 137.85 54837.10 88888.00 2013-05-19 17:07:59.625 139 12579.88 137.85 54837.10 88888.00 2013-05-19 17:07:59.750 139 12579.90 137.78 54837.10 88888.00 2013-05-19 17:07:59.875 139 12579.88 137.78 54837.10 88888.00 2013-05-19 17:08:00.000 139 12579.83 137.80 54837.05 88888.00 2013-05-19 17:08:00.125 139 12579.85 137.80 54837.07 88888.00 2013-05-19 17:08:00.250 139 12579.90 137.78 54837.12 88888.00 2013-05-19 17:08:00.375 139 12579.88 137.80 54837.12 88888.00 2013-05-19 17:08:00.500 139 12579.83 137.80 54837.10 88888.00 2013-05-19 17:08:00.625 139 12579.83 137.78 54837.10 88888.00 2013-05-19 17:08:00.750 139 12579.88 137.80 54837.12 88888.00 2013-05-19 17:08:00.875 139 12579.85 137.80 54837.12 88888.00 2013-05-19 17:08:01.000 139 12579.75 137.78 54837.07 88888.00 2013-05-19 17:08:01.125 139 12579.77 137.78 54837.10 88888.00 2013-05-19 17:08:01.250 139 12579.83 137.80 54837.10 88888.00 2013-05-19 17:08:01.375 139 12579.85 137.80 54837.12 88888.00 2013-05-19 17:08:01.500 139 12579.85 137.82 54837.18 88888.00 2013-05-19 17:08:01.625 139 12579.90 137.80 54837.18 88888.00 2013-05-19 17:08:01.750 139 12579.92 137.80 54837.15 88888.00 2013-05-19 17:08:01.875 139 12579.83 137.78 54837.12 88888.00 2013-05-19 17:08:02.000 139 12579.85 137.80 54837.12 88888.00 2013-05-19 17:08:02.125 139 12579.80 137.78 54837.15 88888.00 2013-05-19 17:08:02.250 139 12579.75 137.78 54837.12 88888.00 2013-05-19 17:08:02.375 139 12579.75 137.78 54837.18 88888.00 2013-05-19 17:08:02.500 139 12579.75 137.80 54837.18 88888.00 2013-05-19 17:08:02.625 139 12579.75 137.82 54837.18 88888.00 2013-05-19 17:08:02.750 139 12579.73 137.80 54837.20 88888.00 2013-05-19 17:08:02.875 139 12579.70 137.80 54837.22 88888.00 2013-05-19 17:08:03.000 139 12579.73 137.82 54837.20 88888.00 2013-05-19 17:08:03.125 139 12579.77 137.80 54837.18 88888.00 2013-05-19 17:08:03.250 139 12579.70 137.78 54837.20 88888.00 2013-05-19 17:08:03.375 139 12579.75 137.82 54837.20 88888.00 2013-05-19 17:08:03.500 139 12579.80 137.80 54837.20 88888.00 2013-05-19 17:08:03.625 139 12579.85 137.82 54837.20 88888.00 2013-05-19 17:08:03.750 139 12579.88 137.82 54837.18 88888.00 2013-05-19 17:08:03.875 139 12579.88 137.80 54837.15 88888.00 2013-05-19 17:08:04.000 139 12579.83 137.80 54837.18 88888.00 2013-05-19 17:08:04.125 139 12579.80 137.85 54837.18 88888.00 2013-05-19 17:08:04.250 139 12579.83 137.85 54837.18 88888.00 2013-05-19 17:08:04.375 139 12579.85 137.85 54837.20 88888.00 2013-05-19 17:08:04.500 139 12579.85 137.85 54837.22 88888.00 2013-05-19 17:08:04.625 139 12579.85 137.85 54837.20 88888.00 2013-05-19 17:08:04.750 139 12579.83 137.82 54837.18 88888.00 2013-05-19 17:08:04.875 139 12579.80 137.82 54837.20 88888.00 2013-05-19 17:08:05.000 139 12579.85 137.82 54837.20 88888.00 2013-05-19 17:08:05.125 139 12579.88 137.82 54837.20 88888.00 2013-05-19 17:08:05.250 139 12579.77 137.80 54837.22 88888.00 2013-05-19 17:08:05.375 139 12579.85 137.82 54837.22 88888.00 2013-05-19 17:08:05.500 139 12579.88 137.85 54837.20 88888.00 2013-05-19 17:08:05.625 139 12579.83 137.85 54837.22 88888.00 2013-05-19 17:08:05.750 139 12579.83 137.88 54837.25 88888.00 2013-05-19 17:08:05.875 139 12579.83 137.85 54837.22 88888.00 2013-05-19 17:08:06.000 139 12579.85 137.88 54837.22 88888.00 2013-05-19 17:08:06.125 139 12579.83 137.90 54837.25 88888.00 2013-05-19 17:08:06.250 139 12579.83 137.88 54837.25 88888.00 2013-05-19 17:08:06.375 139 12579.90 137.85 54837.22 88888.00 2013-05-19 17:08:06.500 139 12580.00 137.88 54837.25 88888.00 2013-05-19 17:08:06.625 139 12580.00 137.85 54837.25 88888.00 2013-05-19 17:08:06.750 139 12579.92 137.88 54837.25 88888.00 2013-05-19 17:08:06.875 139 12579.90 137.88 54837.28 88888.00 2013-05-19 17:08:07.000 139 12579.95 137.85 54837.30 88888.00 2013-05-19 17:08:07.125 139 12579.95 137.85 54837.30 88888.00 2013-05-19 17:08:07.250 139 12579.90 137.90 54837.30 88888.00 2013-05-19 17:08:07.375 139 12579.88 137.95 54837.35 88888.00 2013-05-19 17:08:07.500 139 12579.85 137.93 54837.30 88888.00 2013-05-19 17:08:07.625 139 12579.85 137.88 54837.28 88888.00 2013-05-19 17:08:07.750 139 12579.85 137.88 54837.28 88888.00 2013-05-19 17:08:07.875 139 12579.83 137.90 54837.28 88888.00 2013-05-19 17:08:08.000 139 12579.80 137.90 54837.30 88888.00 2013-05-19 17:08:08.125 139 12579.77 137.85 54837.32 88888.00 2013-05-19 17:08:08.250 139 12579.75 137.88 54837.32 88888.00 2013-05-19 17:08:08.375 139 12579.80 137.90 54837.32 88888.00 2013-05-19 17:08:08.500 139 12579.80 137.90 54837.32 88888.00 2013-05-19 17:08:08.625 139 12579.80 137.93 54837.35 88888.00 2013-05-19 17:08:08.750 139 12579.85 137.93 54837.38 88888.00 2013-05-19 17:08:08.875 139 12579.80 137.93 54837.35 88888.00 2013-05-19 17:08:09.000 139 12579.77 137.93 54837.30 88888.00 2013-05-19 17:08:09.125 139 12579.73 137.90 54837.32 88888.00 2013-05-19 17:08:09.250 139 12579.67 137.90 54837.35 88888.00 2013-05-19 17:08:09.375 139 12579.67 137.97 54837.35 88888.00 2013-05-19 17:08:09.500 139 12579.65 137.95 54837.32 88888.00 2013-05-19 17:08:09.625 139 12579.65 137.93 54837.35 88888.00 2013-05-19 17:08:09.750 139 12579.62 137.95 54837.35 88888.00 2013-05-19 17:08:09.875 139 12579.65 137.93 54837.35 88888.00 2013-05-19 17:08:10.000 139 12579.67 137.93 54837.32 88888.00 2013-05-19 17:08:10.125 139 12579.67 137.93 54837.35 88888.00 2013-05-19 17:08:10.250 139 12579.62 137.95 54837.38 88888.00 2013-05-19 17:08:10.375 139 12579.73 137.95 54837.38 88888.00 2013-05-19 17:08:10.500 139 12579.75 137.93 54837.38 88888.00 2013-05-19 17:08:10.625 139 12579.70 137.93 54837.38 88888.00 2013-05-19 17:08:10.750 139 12579.70 137.97 54837.38 88888.00 2013-05-19 17:08:10.875 139 12579.67 137.97 54837.38 88888.00 2013-05-19 17:08:11.000 139 12579.67 137.95 54837.38 88888.00 2013-05-19 17:08:11.125 139 12579.65 137.97 54837.38 88888.00 2013-05-19 17:08:11.250 139 12579.62 138.00 54837.43 88888.00 2013-05-19 17:08:11.375 139 12579.70 138.00 54837.45 88888.00 2013-05-19 17:08:11.500 139 12579.70 137.97 54837.43 88888.00 2013-05-19 17:08:11.625 139 12579.65 137.97 54837.43 88888.00 2013-05-19 17:08:11.750 139 12579.62 138.03 54837.43 88888.00 2013-05-19 17:08:11.875 139 12579.62 138.00 54837.43 88888.00 2013-05-19 17:08:12.000 139 12579.60 138.05 54837.43 88888.00 2013-05-19 17:08:12.125 139 12579.60 138.05 54837.43 88888.00 2013-05-19 17:08:12.250 139 12579.62 138.03 54837.43 88888.00 2013-05-19 17:08:12.375 139 12579.70 138.00 54837.45 88888.00 2013-05-19 17:08:12.500 139 12579.65 138.00 54837.47 88888.00 2013-05-19 17:08:12.625 139 12579.60 138.00 54837.47 88888.00 2013-05-19 17:08:12.750 139 12579.60 138.05 54837.47 88888.00 2013-05-19 17:08:12.875 139 12579.65 138.07 54837.47 88888.00 2013-05-19 17:08:13.000 139 12579.65 138.05 54837.45 88888.00 2013-05-19 17:08:13.125 139 12579.55 138.05 54837.45 88888.00 2013-05-19 17:08:13.250 139 12579.48 138.07 54837.47 88888.00 2013-05-19 17:08:13.375 139 12579.55 138.10 54837.50 88888.00 2013-05-19 17:08:13.500 139 12579.58 138.10 54837.47 88888.00 2013-05-19 17:08:13.625 139 12579.58 138.10 54837.47 88888.00 2013-05-19 17:08:13.750 139 12579.58 138.12 54837.47 88888.00 2013-05-19 17:08:13.875 139 12579.60 138.12 54837.47 88888.00 2013-05-19 17:08:14.000 139 12579.58 138.12 54837.50 88888.00 2013-05-19 17:08:14.125 139 12579.55 138.10 54837.50 88888.00 2013-05-19 17:08:14.250 139 12579.45 138.07 54837.50 88888.00 2013-05-19 17:08:14.375 139 12579.45 138.12 54837.50 88888.00 2013-05-19 17:08:14.500 139 12579.48 138.18 54837.53 88888.00 2013-05-19 17:08:14.625 139 12579.50 138.20 54837.50 88888.00 2013-05-19 17:08:14.750 139 12579.45 138.18 54837.50 88888.00 2013-05-19 17:08:14.875 139 12579.42 138.15 54837.47 88888.00 2013-05-19 17:08:15.000 139 12579.40 138.18 54837.50 88888.00 2013-05-19 17:08:15.125 139 12579.42 138.18 54837.50 88888.00 2013-05-19 17:08:15.250 139 12579.42 138.18 54837.53 88888.00 2013-05-19 17:08:15.375 139 12579.42 138.18 54837.53 88888.00 2013-05-19 17:08:15.500 139 12579.42 138.18 54837.55 88888.00 2013-05-19 17:08:15.625 139 12579.40 138.18 54837.53 88888.00 2013-05-19 17:08:15.750 139 12579.40 138.20 54837.50 88888.00 2013-05-19 17:08:15.875 139 12579.38 138.18 54837.53 88888.00 2013-05-19 17:08:16.000 139 12579.40 138.20 54837.53 88888.00 2013-05-19 17:08:16.125 139 12579.42 138.18 54837.53 88888.00 2013-05-19 17:08:16.250 139 12579.38 138.20 54837.53 88888.00 2013-05-19 17:08:16.375 139 12579.42 138.20 54837.53 88888.00 2013-05-19 17:08:16.500 139 12579.42 138.20 54837.53 88888.00 2013-05-19 17:08:16.625 139 12579.40 138.22 54837.53 88888.00 2013-05-19 17:08:16.750 139 12579.38 138.22 54837.50 88888.00 2013-05-19 17:08:16.875 139 12579.35 138.25 54837.50 88888.00 2013-05-19 17:08:17.000 139 12579.33 138.25 54837.50 88888.00 2013-05-19 17:08:17.125 139 12579.33 138.28 54837.55 88888.00 2013-05-19 17:08:17.250 139 12579.33 138.22 54837.55 88888.00 2013-05-19 17:08:17.375 139 12579.38 138.25 54837.55 88888.00 2013-05-19 17:08:17.500 139 12579.33 138.28 54837.57 88888.00 2013-05-19 17:08:17.625 139 12579.30 138.30 54837.57 88888.00 2013-05-19 17:08:17.750 139 12579.35 138.28 54837.55 88888.00 2013-05-19 17:08:17.875 139 12579.35 138.28 54837.55 88888.00 2013-05-19 17:08:18.000 139 12579.33 138.30 54837.55 88888.00 2013-05-19 17:08:18.125 139 12579.35 138.32 54837.55 88888.00 2013-05-19 17:08:18.250 139 12579.35 138.35 54837.55 88888.00 2013-05-19 17:08:18.375 139 12579.40 138.35 54837.53 88888.00 2013-05-19 17:08:18.500 139 12579.38 138.32 54837.55 88888.00 2013-05-19 17:08:18.625 139 12579.33 138.32 54837.55 88888.00 2013-05-19 17:08:18.750 139 12579.30 138.32 54837.53 88888.00 2013-05-19 17:08:18.875 139 12579.35 138.30 54837.57 88888.00 2013-05-19 17:08:19.000 139 12579.35 138.32 54837.57 88888.00 2013-05-19 17:08:19.125 139 12579.33 138.35 54837.57 88888.00 2013-05-19 17:08:19.250 139 12579.23 138.32 54837.60 88888.00 2013-05-19 17:08:19.375 139 12579.30 138.35 54837.60 88888.00 2013-05-19 17:08:19.500 139 12579.33 138.40 54837.62 88888.00 2013-05-19 17:08:19.625 139 12579.33 138.40 54837.60 88888.00 2013-05-19 17:08:19.750 139 12579.33 138.40 54837.60 88888.00 2013-05-19 17:08:19.875 139 12579.38 138.40 54837.62 88888.00 2013-05-19 17:08:20.000 139 12579.35 138.40 54837.60 88888.00 2013-05-19 17:08:20.125 139 12579.38 138.43 54837.62 88888.00 2013-05-19 17:08:20.250 139 12579.33 138.40 54837.62 88888.00 2013-05-19 17:08:20.375 139 12579.33 138.40 54837.60 88888.00 2013-05-19 17:08:20.500 139 12579.27 138.40 54837.65 88888.00 2013-05-19 17:08:20.625 139 12579.30 138.45 54837.65 88888.00 2013-05-19 17:08:20.750 139 12579.33 138.43 54837.65 88888.00 2013-05-19 17:08:20.875 139 12579.33 138.40 54837.62 88888.00 2013-05-19 17:08:21.000 139 12579.33 138.43 54837.60 88888.00 2013-05-19 17:08:21.125 139 12579.35 138.43 54837.62 88888.00 2013-05-19 17:08:21.250 139 12579.27 138.43 54837.62 88888.00 2013-05-19 17:08:21.375 139 12579.30 138.43 54837.65 88888.00 2013-05-19 17:08:21.500 139 12579.35 138.43 54837.62 88888.00 2013-05-19 17:08:21.625 139 12579.35 138.43 54837.60 88888.00 2013-05-19 17:08:21.750 139 12579.33 138.45 54837.62 88888.00 2013-05-19 17:08:21.875 139 12579.30 138.47 54837.68 88888.00 2013-05-19 17:08:22.000 139 12579.33 138.47 54837.65 88888.00 2013-05-19 17:08:22.125 139 12579.30 138.45 54837.62 88888.00 2013-05-19 17:08:22.250 139 12579.23 138.47 54837.62 88888.00 2013-05-19 17:08:22.375 139 12579.20 138.45 54837.62 88888.00 2013-05-19 17:08:22.500 139 12579.20 138.45 54837.60 88888.00 2013-05-19 17:08:22.625 139 12579.23 138.45 54837.68 88888.00 2013-05-19 17:08:22.750 139 12579.25 138.45 54837.65 88888.00 2013-05-19 17:08:22.875 139 12579.23 138.47 54837.62 88888.00 2013-05-19 17:08:23.000 139 12579.23 138.50 54837.65 88888.00 2013-05-19 17:08:23.125 139 12579.20 138.53 54837.65 88888.00 2013-05-19 17:08:23.250 139 12579.23 138.47 54837.65 88888.00 2013-05-19 17:08:23.375 139 12579.25 138.50 54837.68 88888.00 2013-05-19 17:08:23.500 139 12579.25 138.53 54837.68 88888.00 2013-05-19 17:08:23.625 139 12579.17 138.55 54837.70 88888.00 2013-05-19 17:08:23.750 139 12579.15 138.55 54837.72 88888.00 2013-05-19 17:08:23.875 139 12579.23 138.50 54837.70 88888.00 2013-05-19 17:08:24.000 139 12579.23 138.50 54837.65 88888.00 2013-05-19 17:08:24.125 139 12579.20 138.53 54837.65 88888.00 2013-05-19 17:08:24.250 139 12579.17 138.53 54837.70 88888.00 2013-05-19 17:08:24.375 139 12579.25 138.57 54837.70 88888.00 2013-05-19 17:08:24.500 139 12579.27 138.55 54837.70 88888.00 2013-05-19 17:08:24.625 139 12579.23 138.55 54837.68 88888.00 2013-05-19 17:08:24.750 139 12579.17 138.53 54837.70 88888.00 2013-05-19 17:08:24.875 139 12579.15 138.57 54837.70 88888.00 2013-05-19 17:08:25.000 139 12579.12 138.55 54837.68 88888.00 2013-05-19 17:08:25.125 139 12579.15 138.55 54837.70 88888.00 2013-05-19 17:08:25.250 139 12579.15 138.53 54837.70 88888.00 2013-05-19 17:08:25.375 139 12579.17 138.55 54837.70 88888.00 2013-05-19 17:08:25.500 139 12579.17 138.62 54837.72 88888.00 2013-05-19 17:08:25.625 139 12579.20 138.62 54837.72 88888.00 2013-05-19 17:08:25.750 139 12579.15 138.65 54837.72 88888.00 2013-05-19 17:08:25.875 139 12579.10 138.68 54837.75 88888.00 2013-05-19 17:08:26.000 139 12579.12 138.68 54837.72 88888.00 2013-05-19 17:08:26.125 139 12579.12 138.65 54837.72 88888.00 2013-05-19 17:08:26.250 139 12579.08 138.65 54837.75 88888.00 2013-05-19 17:08:26.375 139 12579.10 138.68 54837.75 88888.00 2013-05-19 17:08:26.500 139 12579.05 138.62 54837.75 88888.00 2013-05-19 17:08:26.625 139 12579.05 138.65 54837.78 88888.00 2013-05-19 17:08:26.750 139 12579.05 138.65 54837.75 88888.00 2013-05-19 17:08:26.875 139 12578.98 138.68 54837.70 88888.00 2013-05-19 17:08:27.000 139 12578.98 138.70 54837.72 88888.00 2013-05-19 17:08:27.125 139 12579.05 138.70 54837.78 88888.00 2013-05-19 17:08:27.250 139 12579.08 138.68 54837.82 88888.00 2013-05-19 17:08:27.375 139 12579.10 138.70 54837.80 88888.00 2013-05-19 17:08:27.500 139 12579.08 138.68 54837.80 88888.00 2013-05-19 17:08:27.625 139 12579.05 138.68 54837.78 88888.00 2013-05-19 17:08:27.750 139 12579.05 138.72 54837.82 88888.00 2013-05-19 17:08:27.875 139 12579.02 138.75 54837.82 88888.00 2013-05-19 17:08:28.000 139 12579.00 138.70 54837.80 88888.00 2013-05-19 17:08:28.125 139 12578.92 138.70 54837.80 88888.00 2013-05-19 17:08:28.250 139 12578.95 138.72 54837.78 88888.00 2013-05-19 17:08:28.375 139 12579.00 138.75 54837.78 88888.00 2013-05-19 17:08:28.500 139 12579.00 138.75 54837.78 88888.00 2013-05-19 17:08:28.625 139 12578.98 138.78 54837.78 88888.00 2013-05-19 17:08:28.750 139 12578.90 138.78 54837.78 88888.00 2013-05-19 17:08:28.875 139 12578.95 138.75 54837.75 88888.00 2013-05-19 17:08:29.000 139 12579.02 138.75 54837.75 88888.00 2013-05-19 17:08:29.125 139 12579.02 138.75 54837.80 88888.00 2013-05-19 17:08:29.250 139 12579.00 138.75 54837.80 88888.00 2013-05-19 17:08:29.375 139 12579.10 138.75 54837.78 88888.00 2013-05-19 17:08:29.500 139 12579.10 138.78 54837.78 88888.00 2013-05-19 17:08:29.625 139 12579.02 138.78 54837.78 88888.00 2013-05-19 17:08:29.750 139 12579.00 138.80 54837.80 88888.00 2013-05-19 17:08:29.875 139 12579.00 138.78 54837.82 88888.00 2013-05-19 17:08:30.000 139 12579.02 138.78 54837.82 88888.00 2013-05-19 17:08:30.125 139 12579.05 138.78 54837.82 88888.00 2013-05-19 17:08:30.250 139 12578.95 138.78 54837.82 88888.00 2013-05-19 17:08:30.375 139 12578.95 138.78 54837.80 88888.00 2013-05-19 17:08:30.500 139 12578.98 138.80 54837.82 88888.00 2013-05-19 17:08:30.625 139 12578.98 138.75 54837.82 88888.00 2013-05-19 17:08:30.750 139 12578.98 138.80 54837.82 88888.00 2013-05-19 17:08:30.875 139 12578.92 138.82 54837.82 88888.00 2013-05-19 17:08:31.000 139 12578.88 138.80 54837.82 88888.00 2013-05-19 17:08:31.125 139 12578.90 138.80 54837.80 88888.00 2013-05-19 17:08:31.250 139 12578.90 138.80 54837.82 88888.00 2013-05-19 17:08:31.375 139 12578.92 138.82 54837.85 88888.00 2013-05-19 17:08:31.500 139 12578.92 138.90 54837.85 88888.00 2013-05-19 17:08:31.625 139 12578.98 138.88 54837.82 88888.00 2013-05-19 17:08:31.750 139 12579.00 138.82 54837.80 88888.00 2013-05-19 17:08:31.875 139 12579.00 138.80 54837.82 88888.00 2013-05-19 17:08:32.000 139 12578.98 138.85 54837.82 88888.00 2013-05-19 17:08:32.125 139 12578.98 138.85 54837.85 88888.00 2013-05-19 17:08:32.250 139 12578.92 138.88 54837.85 88888.00 2013-05-19 17:08:32.375 139 12579.00 138.82 54837.85 88888.00 2013-05-19 17:08:32.500 139 12579.00 138.85 54837.85 88888.00 2013-05-19 17:08:32.625 139 12579.02 138.88 54837.80 88888.00 2013-05-19 17:08:32.750 139 12579.02 138.88 54837.82 88888.00 2013-05-19 17:08:32.875 139 12579.02 138.90 54837.85 88888.00 2013-05-19 17:08:33.000 139 12578.98 138.88 54837.82 88888.00 2013-05-19 17:08:33.125 139 12578.90 138.90 54837.80 88888.00 2013-05-19 17:08:33.250 139 12578.85 138.93 54837.82 88888.00 2013-05-19 17:08:33.375 139 12578.88 138.95 54837.80 88888.00 2013-05-19 17:08:33.500 139 12578.85 138.95 54837.82 88888.00 2013-05-19 17:08:33.625 139 12578.90 138.95 54837.82 88888.00 2013-05-19 17:08:33.750 139 12578.90 138.93 54837.82 88888.00 2013-05-19 17:08:33.875 139 12578.92 138.93 54837.82 88888.00 2013-05-19 17:08:34.000 139 12578.98 138.93 54837.80 88888.00 2013-05-19 17:08:34.125 139 12578.95 138.95 54837.82 88888.00 2013-05-19 17:08:34.250 139 12578.90 138.95 54837.85 88888.00 2013-05-19 17:08:34.375 139 12578.98 138.97 54837.80 88888.00 2013-05-19 17:08:34.500 139 12578.98 138.97 54837.82 88888.00 2013-05-19 17:08:34.625 139 12578.95 138.97 54837.85 88888.00 2013-05-19 17:08:34.750 139 12578.92 138.95 54837.90 88888.00 2013-05-19 17:08:34.875 139 12578.95 138.97 54837.90 88888.00 2013-05-19 17:08:35.000 139 12579.02 139.00 54837.90 88888.00 2013-05-19 17:08:35.125 139 12579.00 139.03 54837.88 88888.00 2013-05-19 17:08:35.250 139 12578.92 138.95 54837.85 88888.00 2013-05-19 17:08:35.375 139 12578.92 138.97 54837.90 88888.00 2013-05-19 17:08:35.500 139 12578.88 139.00 54837.90 88888.00 2013-05-19 17:08:35.625 139 12578.85 139.03 54837.93 88888.00 2013-05-19 17:08:35.750 139 12578.83 139.05 54837.90 88888.00 2013-05-19 17:08:35.875 139 12578.80 139.03 54837.90 88888.00 2013-05-19 17:08:36.000 139 12578.77 139.00 54837.88 88888.00 2013-05-19 17:08:36.125 139 12578.75 139.00 54837.90 88888.00 2013-05-19 17:08:36.250 139 12578.75 139.00 54837.93 88888.00 2013-05-19 17:08:36.375 139 12578.83 139.00 54837.93 88888.00 2013-05-19 17:08:36.500 139 12578.83 139.03 54837.90 88888.00 2013-05-19 17:08:36.625 139 12578.85 139.05 54837.93 88888.00 2013-05-19 17:08:36.750 139 12578.83 139.05 54837.95 88888.00 2013-05-19 17:08:36.875 139 12578.75 139.05 54837.95 88888.00 2013-05-19 17:08:37.000 139 12578.70 139.05 54837.93 88888.00 2013-05-19 17:08:37.125 139 12578.75 139.05 54837.93 88888.00 2013-05-19 17:08:37.250 139 12578.80 139.03 54837.95 88888.00 2013-05-19 17:08:37.375 139 12578.85 139.05 54837.95 88888.00 2013-05-19 17:08:37.500 139 12578.83 139.05 54837.95 88888.00 2013-05-19 17:08:37.625 139 12578.77 139.07 54837.93 88888.00 2013-05-19 17:08:37.750 139 12578.73 139.07 54837.90 88888.00 2013-05-19 17:08:37.875 139 12578.75 139.05 54837.93 88888.00 2013-05-19 17:08:38.000 139 12578.80 139.05 54837.95 88888.00 2013-05-19 17:08:38.125 139 12578.77 139.10 54837.97 88888.00 2013-05-19 17:08:38.250 139 12578.75 139.07 54837.97 88888.00 2013-05-19 17:08:38.375 139 12578.88 139.10 54837.97 88888.00 2013-05-19 17:08:38.500 139 12578.92 139.10 54838.00 88888.00 2013-05-19 17:08:38.625 139 12578.88 139.07 54837.97 88888.00 2013-05-19 17:08:38.750 139 12578.88 139.10 54837.95 88888.00 2013-05-19 17:08:38.875 139 12578.90 139.10 54837.95 88888.00 2013-05-19 17:08:39.000 139 12578.85 139.07 54837.95 88888.00 2013-05-19 17:08:39.125 139 12578.80 139.07 54837.97 88888.00 2013-05-19 17:08:39.250 139 12578.75 139.10 54837.97 88888.00 2013-05-19 17:08:39.375 139 12578.80 139.15 54838.00 88888.00 2013-05-19 17:08:39.500 139 12578.90 139.18 54838.00 88888.00 2013-05-19 17:08:39.625 139 12578.92 139.15 54837.97 88888.00 2013-05-19 17:08:39.750 139 12578.92 139.12 54838.00 88888.00 2013-05-19 17:08:39.875 139 12578.85 139.15 54838.00 88888.00 2013-05-19 17:08:40.000 139 12578.88 139.18 54837.97 88888.00 2013-05-19 17:08:40.125 139 12578.88 139.15 54838.00 88888.00 2013-05-19 17:08:40.250 139 12578.83 139.12 54838.00 88888.00 2013-05-19 17:08:40.375 139 12578.85 139.12 54837.97 88888.00 2013-05-19 17:08:40.500 139 12578.92 139.15 54837.95 88888.00 2013-05-19 17:08:40.625 139 12578.95 139.15 54838.00 88888.00 2013-05-19 17:08:40.750 139 12578.92 139.18 54838.00 88888.00 2013-05-19 17:08:40.875 139 12578.95 139.20 54837.97 88888.00 2013-05-19 17:08:41.000 139 12578.98 139.20 54837.95 88888.00 2013-05-19 17:08:41.125 139 12578.92 139.20 54838.00 88888.00 2013-05-19 17:08:41.250 139 12578.85 139.20 54838.03 88888.00 2013-05-19 17:08:41.375 139 12578.92 139.22 54838.03 88888.00 2013-05-19 17:08:41.500 139 12578.98 139.18 54838.00 88888.00 2013-05-19 17:08:41.625 139 12578.95 139.18 54838.00 88888.00 2013-05-19 17:08:41.750 139 12578.95 139.18 54838.00 88888.00 2013-05-19 17:08:41.875 139 12578.98 139.20 54838.03 88888.00 2013-05-19 17:08:42.000 139 12579.05 139.22 54838.05 88888.00 2013-05-19 17:08:42.125 139 12579.08 139.25 54838.05 88888.00 2013-05-19 17:08:42.250 139 12579.02 139.20 54837.97 88888.00 2013-05-19 17:08:42.375 139 12578.98 139.20 54837.97 88888.00 2013-05-19 17:08:42.500 139 12579.02 139.18 54837.95 88888.00 2013-05-19 17:08:42.625 139 12579.02 139.18 54838.00 88888.00 2013-05-19 17:08:42.750 139 12578.98 139.20 54838.03 88888.00 2013-05-19 17:08:42.875 139 12578.90 139.20 54838.03 88888.00 2013-05-19 17:08:43.000 139 12578.92 139.20 54837.97 88888.00 2013-05-19 17:08:43.125 139 12578.95 139.18 54838.00 88888.00 2013-05-19 17:08:43.250 139 12578.95 139.18 54838.00 88888.00 2013-05-19 17:08:43.375 139 12579.00 139.18 54837.97 88888.00 2013-05-19 17:08:43.500 139 12579.08 139.18 54837.95 88888.00 2013-05-19 17:08:43.625 139 12579.05 139.20 54837.97 88888.00 2013-05-19 17:08:43.750 139 12578.98 139.20 54837.97 88888.00 2013-05-19 17:08:43.875 139 12579.00 139.18 54837.97 88888.00 2013-05-19 17:08:44.000 139 12579.08 139.20 54837.97 88888.00 2013-05-19 17:08:44.125 139 12579.00 139.20 54838.00 88888.00 2013-05-19 17:08:44.250 139 12578.92 139.20 54838.03 88888.00 2013-05-19 17:08:44.375 139 12578.95 139.20 54838.00 88888.00 2013-05-19 17:08:44.500 139 12578.92 139.18 54838.00 88888.00 2013-05-19 17:08:44.625 139 12578.98 139.20 54838.00 88888.00 2013-05-19 17:08:44.750 139 12579.00 139.22 54838.00 88888.00 2013-05-19 17:08:44.875 139 12579.00 139.22 54838.00 88888.00 2013-05-19 17:08:45.000 139 12579.02 139.25 54838.00 88888.00 2013-05-19 17:08:45.125 139 12579.02 139.25 54838.00 88888.00 2013-05-19 17:08:45.250 139 12578.98 139.22 54838.03 88888.00 2013-05-19 17:08:45.375 139 12579.02 139.22 54838.03 88888.00 2013-05-19 17:08:45.500 139 12579.00 139.25 54838.05 88888.00 2013-05-19 17:08:45.625 139 12579.02 139.25 54838.05 88888.00 2013-05-19 17:08:45.750 139 12579.05 139.25 54838.00 88888.00 2013-05-19 17:08:45.875 139 12579.02 139.25 54838.00 88888.00 2013-05-19 17:08:46.000 139 12579.08 139.25 54838.00 88888.00 2013-05-19 17:08:46.125 139 12579.05 139.28 54838.00 88888.00 2013-05-19 17:08:46.250 139 12579.00 139.22 54838.05 88888.00 2013-05-19 17:08:46.375 139 12579.08 139.25 54838.07 88888.00 2013-05-19 17:08:46.500 139 12579.10 139.28 54838.03 88888.00 2013-05-19 17:08:46.625 139 12579.05 139.28 54838.05 88888.00 2013-05-19 17:08:46.750 139 12579.02 139.28 54838.05 88888.00 2013-05-19 17:08:46.875 139 12579.10 139.28 54838.05 88888.00 2013-05-19 17:08:47.000 139 12579.10 139.28 54838.00 88888.00 2013-05-19 17:08:47.125 139 12579.12 139.28 54838.00 88888.00 2013-05-19 17:08:47.250 139 12579.08 139.25 54838.03 88888.00 2013-05-19 17:08:47.375 139 12579.02 139.30 54838.03 88888.00 2013-05-19 17:08:47.500 139 12579.05 139.32 54838.05 88888.00 2013-05-19 17:08:47.625 139 12579.05 139.30 54838.05 88888.00 2013-05-19 17:08:47.750 139 12579.08 139.28 54838.05 88888.00 2013-05-19 17:08:47.875 139 12579.05 139.28 54838.05 88888.00 2013-05-19 17:08:48.000 139 12579.10 139.30 54838.07 88888.00 2013-05-19 17:08:48.125 139 12579.17 139.30 54838.10 88888.00 2013-05-19 17:08:48.250 139 12579.12 139.28 54838.07 88888.00 2013-05-19 17:08:48.375 139 12579.15 139.28 54838.03 88888.00 2013-05-19 17:08:48.500 139 12579.10 139.30 54838.00 88888.00 2013-05-19 17:08:48.625 139 12579.12 139.30 54838.05 88888.00 2013-05-19 17:08:48.750 139 12579.15 139.30 54838.03 88888.00 2013-05-19 17:08:48.875 139 12579.10 139.28 54838.05 88888.00 2013-05-19 17:08:49.000 139 12579.08 139.28 54838.05 88888.00 2013-05-19 17:08:49.125 139 12579.02 139.28 54838.07 88888.00 2013-05-19 17:08:49.250 139 12579.05 139.30 54838.07 88888.00 2013-05-19 17:08:49.375 139 12579.15 139.30 54838.07 88888.00 2013-05-19 17:08:49.500 139 12579.17 139.32 54838.07 88888.00 2013-05-19 17:08:49.625 139 12579.15 139.32 54838.10 88888.00 2013-05-19 17:08:49.750 139 12579.02 139.35 54838.07 88888.00 2013-05-19 17:08:49.875 139 12579.02 139.35 54838.10 88888.00 2013-05-19 17:08:50.000 139 12579.08 139.35 54838.10 88888.00 2013-05-19 17:08:50.125 139 12579.10 139.38 54838.10 88888.00 2013-05-19 17:08:50.250 139 12579.12 139.35 54838.10 88888.00 2013-05-19 17:08:50.375 139 12579.17 139.38 54838.10 88888.00 2013-05-19 17:08:50.500 139 12579.20 139.40 54838.12 88888.00 2013-05-19 17:08:50.625 139 12579.17 139.38 54838.12 88888.00 2013-05-19 17:08:50.750 139 12579.12 139.35 54838.10 88888.00 2013-05-19 17:08:50.875 139 12579.15 139.40 54838.10 88888.00 2013-05-19 17:08:51.000 139 12579.10 139.43 54838.12 88888.00 2013-05-19 17:08:51.125 139 12579.08 139.43 54838.18 88888.00 2013-05-19 17:08:51.250 139 12579.02 139.40 54838.15 88888.00 2013-05-19 17:08:51.375 139 12579.15 139.45 54838.18 88888.00 2013-05-19 17:08:51.500 139 12579.12 139.45 54838.15 88888.00 2013-05-19 17:08:51.625 139 12579.10 139.45 54838.15 88888.00 2013-05-19 17:08:51.750 139 12579.08 139.45 54838.15 88888.00 2013-05-19 17:08:51.875 139 12579.10 139.40 54838.15 88888.00 2013-05-19 17:08:52.000 139 12579.17 139.40 54838.12 88888.00 2013-05-19 17:08:52.125 139 12579.15 139.40 54838.12 88888.00 2013-05-19 17:08:52.250 139 12579.08 139.40 54838.12 88888.00 2013-05-19 17:08:52.375 139 12579.08 139.38 54838.10 88888.00 2013-05-19 17:08:52.500 139 12579.10 139.40 54838.12 88888.00 2013-05-19 17:08:52.625 139 12579.10 139.43 54838.15 88888.00 2013-05-19 17:08:52.750 139 12579.15 139.43 54838.15 88888.00 2013-05-19 17:08:52.875 139 12579.17 139.45 54838.15 88888.00 2013-05-19 17:08:53.000 139 12579.23 139.45 54838.18 88888.00 2013-05-19 17:08:53.125 139 12579.17 139.47 54838.18 88888.00 2013-05-19 17:08:53.250 139 12579.12 139.45 54838.18 88888.00 2013-05-19 17:08:53.375 139 12579.15 139.45 54838.18 88888.00 2013-05-19 17:08:53.500 139 12579.17 139.45 54838.18 88888.00 2013-05-19 17:08:53.625 139 12579.23 139.45 54838.18 88888.00 2013-05-19 17:08:53.750 139 12579.25 139.45 54838.18 88888.00 2013-05-19 17:08:53.875 139 12579.25 139.50 54838.22 88888.00 2013-05-19 17:08:54.000 139 12579.20 139.45 54838.20 88888.00 2013-05-19 17:08:54.125 139 12579.20 139.47 54838.18 88888.00 2013-05-19 17:08:54.250 139 12579.20 139.45 54838.18 88888.00 2013-05-19 17:08:54.375 139 12579.20 139.47 54838.22 88888.00 2013-05-19 17:08:54.500 139 12579.23 139.50 54838.22 88888.00 2013-05-19 17:08:54.625 139 12579.30 139.47 54838.18 88888.00 2013-05-19 17:08:54.750 139 12579.30 139.45 54838.15 88888.00 2013-05-19 17:08:54.875 139 12579.25 139.45 54838.18 88888.00 2013-05-19 17:08:55.000 139 12579.17 139.47 54838.18 88888.00 2013-05-19 17:08:55.125 139 12579.17 139.47 54838.18 88888.00 2013-05-19 17:08:55.250 139 12579.12 139.50 54838.18 88888.00 2013-05-19 17:08:55.375 139 12579.17 139.50 54838.15 88888.00 2013-05-19 17:08:55.500 139 12579.20 139.47 54838.18 88888.00 2013-05-19 17:08:55.625 139 12579.27 139.47 54838.18 88888.00 2013-05-19 17:08:55.750 139 12579.25 139.50 54838.18 88888.00 2013-05-19 17:08:55.875 139 12579.20 139.50 54838.22 88888.00 2013-05-19 17:08:56.000 139 12579.23 139.53 54838.22 88888.00 2013-05-19 17:08:56.125 139 12579.23 139.53 54838.20 88888.00 2013-05-19 17:08:56.250 139 12579.20 139.50 54838.18 88888.00 2013-05-19 17:08:56.375 139 12579.25 139.50 54838.18 88888.00 2013-05-19 17:08:56.500 139 12579.30 139.50 54838.20 88888.00 2013-05-19 17:08:56.625 139 12579.27 139.53 54838.20 88888.00 2013-05-19 17:08:56.750 139 12579.23 139.50 54838.20 88888.00 2013-05-19 17:08:56.875 139 12579.20 139.50 54838.18 88888.00 2013-05-19 17:08:57.000 139 12579.23 139.50 54838.18 88888.00 2013-05-19 17:08:57.125 139 12579.30 139.53 54838.18 88888.00 2013-05-19 17:08:57.250 139 12579.33 139.53 54838.20 88888.00 2013-05-19 17:08:57.375 139 12579.35 139.55 54838.20 88888.00 2013-05-19 17:08:57.500 139 12579.33 139.60 54838.20 88888.00 2013-05-19 17:08:57.625 139 12579.33 139.60 54838.15 88888.00 2013-05-19 17:08:57.750 139 12579.33 139.57 54838.18 88888.00 2013-05-19 17:08:57.875 139 12579.33 139.57 54838.20 88888.00 2013-05-19 17:08:58.000 139 12579.30 139.55 54838.20 88888.00 2013-05-19 17:08:58.125 139 12579.33 139.55 54838.18 88888.00 2013-05-19 17:08:58.250 139 12579.40 139.57 54838.22 88888.00 2013-05-19 17:08:58.375 139 12579.42 139.60 54838.25 88888.00 2013-05-19 17:08:58.500 139 12579.35 139.60 54838.25 88888.00 2013-05-19 17:08:58.625 139 12579.35 139.60 54838.25 88888.00 2013-05-19 17:08:58.750 139 12579.35 139.57 54838.25 88888.00 2013-05-19 17:08:58.875 139 12579.30 139.57 54838.22 88888.00 2013-05-19 17:08:59.000 139 12579.25 139.57 54838.22 88888.00 2013-05-19 17:08:59.125 139 12579.27 139.60 54838.28 88888.00 2013-05-19 17:08:59.250 139 12579.30 139.57 54838.25 88888.00 2013-05-19 17:08:59.375 139 12579.40 139.55 54838.18 88888.00 2013-05-19 17:08:59.500 139 12579.40 139.55 54838.15 88888.00 2013-05-19 17:08:59.625 139 12579.40 139.55 54838.18 88888.00 2013-05-19 17:08:59.750 139 12579.38 139.55 54838.18 88888.00 2013-05-19 17:08:59.875 139 12579.35 139.55 54838.20 88888.00 2013-05-19 17:09:00.000 139 12579.33 139.55 54838.20 88888.00 2013-05-19 17:09:00.125 139 12579.35 139.60 54838.22 88888.00 2013-05-19 17:09:00.250 139 12579.40 139.57 54838.18 88888.00 2013-05-19 17:09:00.375 139 12579.45 139.55 54838.20 88888.00 2013-05-19 17:09:00.500 139 12579.40 139.57 54838.25 88888.00 2013-05-19 17:09:00.625 139 12579.38 139.57 54838.25 88888.00 2013-05-19 17:09:00.750 139 12579.35 139.60 54838.25 88888.00 2013-05-19 17:09:00.875 139 12579.33 139.60 54838.28 88888.00 2013-05-19 17:09:01.000 139 12579.35 139.60 54838.28 88888.00 2013-05-19 17:09:01.125 139 12579.40 139.62 54838.28 88888.00 2013-05-19 17:09:01.250 139 12579.33 139.57 54838.25 88888.00 2013-05-19 17:09:01.375 139 12579.35 139.55 54838.22 88888.00 2013-05-19 17:09:01.500 139 12579.33 139.57 54838.25 88888.00 2013-05-19 17:09:01.625 139 12579.35 139.65 54838.25 88888.00 2013-05-19 17:09:01.750 139 12579.35 139.62 54838.28 88888.00 2013-05-19 17:09:01.875 139 12579.38 139.62 54838.22 88888.00 2013-05-19 17:09:02.000 139 12579.42 139.62 54838.25 88888.00 2013-05-19 17:09:02.125 139 12579.48 139.62 54838.28 88888.00 2013-05-19 17:09:02.250 139 12579.48 139.62 54838.28 88888.00 2013-05-19 17:09:02.375 139 12579.45 139.62 54838.28 88888.00 2013-05-19 17:09:02.500 139 12579.42 139.65 54838.30 88888.00 2013-05-19 17:09:02.625 139 12579.40 139.65 54838.30 88888.00 2013-05-19 17:09:02.750 139 12579.38 139.62 54838.30 88888.00 2013-05-19 17:09:02.875 139 12579.38 139.62 54838.30 88888.00 2013-05-19 17:09:03.000 139 12579.40 139.65 54838.28 88888.00 2013-05-19 17:09:03.125 139 12579.42 139.65 54838.30 88888.00 2013-05-19 17:09:03.250 139 12579.38 139.62 54838.28 88888.00 2013-05-19 17:09:03.375 139 12579.35 139.60 54838.25 88888.00 2013-05-19 17:09:03.500 139 12579.38 139.60 54838.28 88888.00 2013-05-19 17:09:03.625 139 12579.38 139.62 54838.30 88888.00 2013-05-19 17:09:03.750 139 12579.40 139.65 54838.32 88888.00 2013-05-19 17:09:03.875 139 12579.42 139.65 54838.32 88888.00 2013-05-19 17:09:04.000 139 12579.50 139.62 54838.30 88888.00 2013-05-19 17:09:04.125 139 12579.50 139.60 54838.30 88888.00 2013-05-19 17:09:04.250 139 12579.48 139.60 54838.32 88888.00 2013-05-19 17:09:04.375 139 12579.42 139.62 54838.32 88888.00 2013-05-19 17:09:04.500 139 12579.40 139.70 54838.35 88888.00 2013-05-19 17:09:04.625 139 12579.35 139.65 54838.32 88888.00 2013-05-19 17:09:04.750 139 12579.35 139.62 54838.32 88888.00 2013-05-19 17:09:04.875 139 12579.38 139.65 54838.35 88888.00 2013-05-19 17:09:05.000 139 12579.42 139.65 54838.35 88888.00 2013-05-19 17:09:05.125 139 12579.42 139.62 54838.35 88888.00 2013-05-19 17:09:05.250 139 12579.42 139.62 54838.32 88888.00 2013-05-19 17:09:05.375 139 12579.48 139.65 54838.35 88888.00 2013-05-19 17:09:05.500 139 12579.38 139.65 54838.35 88888.00 2013-05-19 17:09:05.625 139 12579.38 139.65 54838.35 88888.00 2013-05-19 17:09:05.750 139 12579.40 139.68 54838.35 88888.00 2013-05-19 17:09:05.875 139 12579.42 139.68 54838.40 88888.00 2013-05-19 17:09:06.000 139 12579.42 139.68 54838.38 88888.00 2013-05-19 17:09:06.125 139 12579.40 139.68 54838.38 88888.00 2013-05-19 17:09:06.250 139 12579.38 139.62 54838.40 88888.00 2013-05-19 17:09:06.375 139 12579.40 139.68 54838.40 88888.00 2013-05-19 17:09:06.500 139 12579.45 139.70 54838.38 88888.00 2013-05-19 17:09:06.625 139 12579.42 139.70 54838.38 88888.00 2013-05-19 17:09:06.750 139 12579.42 139.68 54838.38 88888.00 2013-05-19 17:09:06.875 139 12579.42 139.65 54838.38 88888.00 2013-05-19 17:09:07.000 139 12579.35 139.65 54838.38 88888.00 2013-05-19 17:09:07.125 139 12579.35 139.68 54838.40 88888.00 2013-05-19 17:09:07.250 139 12579.35 139.65 54838.40 88888.00 2013-05-19 17:09:07.375 139 12579.33 139.68 54838.38 88888.00 2013-05-19 17:09:07.500 139 12579.33 139.68 54838.40 88888.00 2013-05-19 17:09:07.625 139 12579.35 139.68 54838.40 88888.00 2013-05-19 17:09:07.750 139 12579.35 139.65 54838.40 88888.00 2013-05-19 17:09:07.875 139 12579.40 139.62 54838.43 88888.00 2013-05-19 17:09:08.000 139 12579.45 139.62 54838.38 88888.00 2013-05-19 17:09:08.125 139 12579.48 139.65 54838.38 88888.00 2013-05-19 17:09:08.250 139 12579.42 139.65 54838.40 88888.00 2013-05-19 17:09:08.375 139 12579.40 139.62 54838.38 88888.00 2013-05-19 17:09:08.500 139 12579.38 139.62 54838.38 88888.00 2013-05-19 17:09:08.625 139 12579.42 139.72 54838.43 88888.00 2013-05-19 17:09:08.750 139 12579.48 139.72 54838.40 88888.00 2013-05-19 17:09:08.875 139 12579.42 139.68 54838.40 88888.00 2013-05-19 17:09:09.000 139 12579.42 139.65 54838.40 88888.00 2013-05-19 17:09:09.125 139 12579.48 139.65 54838.43 88888.00 2013-05-19 17:09:09.250 139 12579.50 139.65 54838.45 88888.00 2013-05-19 17:09:09.375 139 12579.50 139.68 54838.45 88888.00 2013-05-19 17:09:09.500 139 12579.42 139.68 54838.47 88888.00 2013-05-19 17:09:09.625 139 12579.45 139.68 54838.45 88888.00 2013-05-19 17:09:09.750 139 12579.55 139.65 54838.45 88888.00 2013-05-19 17:09:09.875 139 12579.55 139.65 54838.47 88888.00 2013-05-19 17:09:10.000 139 12579.60 139.62 54838.47 88888.00 2013-05-19 17:09:10.125 139 12579.58 139.62 54838.45 88888.00 2013-05-19 17:09:10.250 139 12579.45 139.60 54838.45 88888.00 2013-05-19 17:09:10.375 139 12579.48 139.68 54838.50 88888.00 2013-05-19 17:09:10.500 139 12579.48 139.65 54838.50 88888.00 2013-05-19 17:09:10.625 139 12579.55 139.62 54838.50 88888.00 2013-05-19 17:09:10.750 139 12579.60 139.60 54838.47 88888.00 2013-05-19 17:09:10.875 139 12579.58 139.60 54838.47 88888.00 2013-05-19 17:09:11.000 139 12579.55 139.62 54838.47 88888.00 2013-05-19 17:09:11.125 139 12579.55 139.65 54838.50 88888.00 2013-05-19 17:09:11.250 139 12579.50 139.60 54838.50 88888.00 2013-05-19 17:09:11.375 139 12579.48 139.62 54838.50 88888.00 2013-05-19 17:09:11.500 139 12579.42 139.62 54838.50 88888.00 2013-05-19 17:09:11.625 139 12579.45 139.60 54838.50 88888.00 2013-05-19 17:09:11.750 139 12579.48 139.62 54838.50 88888.00 2013-05-19 17:09:11.875 139 12579.50 139.62 54838.53 88888.00 2013-05-19 17:09:12.000 139 12579.58 139.65 54838.53 88888.00 2013-05-19 17:09:12.125 139 12579.55 139.62 54838.53 88888.00 2013-05-19 17:09:12.250 139 12579.42 139.57 54838.53 88888.00 2013-05-19 17:09:12.375 139 12579.42 139.62 54838.55 88888.00 2013-05-19 17:09:12.500 139 12579.42 139.65 54838.53 88888.00 2013-05-19 17:09:12.625 139 12579.50 139.60 54838.53 88888.00 2013-05-19 17:09:12.750 139 12579.50 139.57 54838.53 88888.00 2013-05-19 17:09:12.875 139 12579.50 139.60 54838.55 88888.00 2013-05-19 17:09:13.000 139 12579.48 139.62 54838.57 88888.00 2013-05-19 17:09:13.125 139 12579.45 139.60 54838.57 88888.00 2013-05-19 17:09:13.250 139 12579.38 139.62 54838.55 88888.00 2013-05-19 17:09:13.375 139 12579.40 139.65 54838.55 88888.00 2013-05-19 17:09:13.500 139 12579.42 139.62 54838.55 88888.00 2013-05-19 17:09:13.625 139 12579.45 139.62 54838.53 88888.00 2013-05-19 17:09:13.750 139 12579.48 139.62 54838.53 88888.00 2013-05-19 17:09:13.875 139 12579.48 139.57 54838.60 88888.00 2013-05-19 17:09:14.000 139 12579.48 139.55 54838.55 88888.00 2013-05-19 17:09:14.125 139 12579.50 139.57 54838.53 88888.00 2013-05-19 17:09:14.250 139 12579.45 139.57 54838.57 88888.00 2013-05-19 17:09:14.375 139 12579.40 139.55 54838.57 88888.00 2013-05-19 17:09:14.500 139 12579.38 139.57 54838.60 88888.00 2013-05-19 17:09:14.625 139 12579.45 139.57 54838.62 88888.00 2013-05-19 17:09:14.750 139 12579.48 139.55 54838.62 88888.00 2013-05-19 17:09:14.875 139 12579.50 139.53 54838.65 88888.00 2013-05-19 17:09:15.000 139 12579.50 139.53 54838.65 88888.00 2013-05-19 17:09:15.125 139 12579.52 139.57 54838.65 88888.00 2013-05-19 17:09:15.250 139 12579.55 139.55 54838.65 88888.00 2013-05-19 17:09:15.375 139 12579.65 139.55 54838.65 88888.00 2013-05-19 17:09:15.500 139 12579.60 139.53 54838.65 88888.00 2013-05-19 17:09:15.625 139 12579.52 139.53 54838.68 88888.00 2013-05-19 17:09:15.750 139 12579.55 139.50 54838.68 88888.00 2013-05-19 17:09:15.875 139 12579.58 139.53 54838.70 88888.00 2013-05-19 17:09:16.000 139 12579.52 139.55 54838.65 88888.00 2013-05-19 17:09:16.125 139 12579.48 139.53 54838.68 88888.00 2013-05-19 17:09:16.250 139 12579.48 139.50 54838.68 88888.00 2013-05-19 17:09:16.375 139 12579.55 139.53 54838.68 88888.00 2013-05-19 17:09:16.500 139 12579.55 139.50 54838.70 88888.00 2013-05-19 17:09:16.625 139 12579.48 139.50 54838.72 88888.00 2013-05-19 17:09:16.750 139 12579.42 139.47 54838.70 88888.00 2013-05-19 17:09:16.875 139 12579.50 139.47 54838.70 88888.00 2013-05-19 17:09:17.000 139 12579.52 139.50 54838.70 88888.00 2013-05-19 17:09:17.125 139 12579.50 139.50 54838.72 88888.00 2013-05-19 17:09:17.250 139 12579.40 139.47 54838.72 88888.00 2013-05-19 17:09:17.375 139 12579.52 139.50 54838.72 88888.00 2013-05-19 17:09:17.500 139 12579.55 139.47 54838.75 88888.00 2013-05-19 17:09:17.625 139 12579.50 139.43 54838.72 88888.00 2013-05-19 17:09:17.750 139 12579.52 139.45 54838.72 88888.00 2013-05-19 17:09:17.875 139 12579.52 139.47 54838.75 88888.00 2013-05-19 17:09:18.000 139 12579.50 139.43 54838.72 88888.00 2013-05-19 17:09:18.125 139 12579.50 139.43 54838.70 88888.00 2013-05-19 17:09:18.250 139 12579.55 139.40 54838.75 88888.00 2013-05-19 17:09:18.375 139 12579.58 139.43 54838.78 88888.00 2013-05-19 17:09:18.500 139 12579.52 139.45 54838.78 88888.00 2013-05-19 17:09:18.625 139 12579.58 139.45 54838.78 88888.00 2013-05-19 17:09:18.750 139 12579.60 139.45 54838.80 88888.00 2013-05-19 17:09:18.875 139 12579.60 139.43 54838.80 88888.00 2013-05-19 17:09:19.000 139 12579.55 139.43 54838.75 88888.00 2013-05-19 17:09:19.125 139 12579.50 139.43 54838.78 88888.00 2013-05-19 17:09:19.250 139 12579.45 139.43 54838.80 88888.00 2013-05-19 17:09:19.375 139 12579.45 139.40 54838.78 88888.00 2013-05-19 17:09:19.500 139 12579.50 139.40 54838.78 88888.00 2013-05-19 17:09:19.625 139 12579.50 139.40 54838.75 88888.00 2013-05-19 17:09:19.750 139 12579.42 139.38 54838.78 88888.00 2013-05-19 17:09:19.875 139 12579.40 139.45 54838.82 88888.00 2013-05-19 17:09:20.000 139 12579.45 139.45 54838.80 88888.00 2013-05-19 17:09:20.125 139 12579.50 139.43 54838.80 88888.00 2013-05-19 17:09:20.250 139 12579.48 139.40 54838.80 88888.00 2013-05-19 17:09:20.375 139 12579.45 139.40 54838.75 88888.00 2013-05-19 17:09:20.500 139 12579.45 139.40 54838.78 88888.00 2013-05-19 17:09:20.625 139 12579.52 139.40 54838.80 88888.00 2013-05-19 17:09:20.750 139 12579.52 139.40 54838.82 88888.00 2013-05-19 17:09:20.875 139 12579.50 139.38 54838.82 88888.00 2013-05-19 17:09:21.000 139 12579.52 139.38 54838.80 88888.00 2013-05-19 17:09:21.125 139 12579.58 139.38 54838.82 88888.00 2013-05-19 17:09:21.250 139 12579.55 139.38 54838.90 88888.00 2013-05-19 17:09:21.375 139 12579.60 139.40 54838.85 88888.00 2013-05-19 17:09:21.500 139 12579.55 139.40 54838.85 88888.00 2013-05-19 17:09:21.625 139 12579.50 139.38 54838.85 88888.00 2013-05-19 17:09:21.750 139 12579.55 139.35 54838.82 88888.00 2013-05-19 17:09:21.875 139 12579.52 139.35 54838.82 88888.00 2013-05-19 17:09:22.000 139 12579.52 139.35 54838.82 88888.00 2013-05-19 17:09:22.125 139 12579.50 139.35 54838.85 88888.00 2013-05-19 17:09:22.250 139 12579.48 139.35 54838.88 88888.00 2013-05-19 17:09:22.375 139 12579.55 139.35 54838.88 88888.00 2013-05-19 17:09:22.500 139 12579.60 139.38 54838.88 88888.00 2013-05-19 17:09:22.625 139 12579.58 139.38 54838.90 88888.00 2013-05-19 17:09:22.750 139 12579.60 139.35 54838.90 88888.00 2013-05-19 17:09:22.875 139 12579.60 139.35 54838.90 88888.00 2013-05-19 17:09:23.000 139 12579.65 139.35 54838.90 88888.00 2013-05-19 17:09:23.125 139 12579.65 139.35 54838.93 88888.00 2013-05-19 17:09:23.250 139 12579.60 139.28 54838.88 88888.00 2013-05-19 17:09:23.375 139 12579.60 139.28 54838.85 88888.00 2013-05-19 17:09:23.500 139 12579.60 139.32 54838.90 88888.00 2013-05-19 17:09:23.625 139 12579.60 139.35 54838.93 88888.00 2013-05-19 17:09:23.750 139 12579.60 139.35 54838.93 88888.00 2013-05-19 17:09:23.875 139 12579.62 139.32 54838.93 88888.00 2013-05-19 17:09:24.000 139 12579.62 139.32 54838.93 88888.00 2013-05-19 17:09:24.125 139 12579.58 139.32 54838.93 88888.00 2013-05-19 17:09:24.250 139 12579.58 139.30 54838.93 88888.00 2013-05-19 17:09:24.375 139 12579.62 139.30 54838.93 88888.00 2013-05-19 17:09:24.500 139 12579.62 139.28 54838.95 88888.00 2013-05-19 17:09:24.625 139 12579.60 139.28 54838.95 88888.00 2013-05-19 17:09:24.750 139 12579.58 139.30 54838.93 88888.00 2013-05-19 17:09:24.875 139 12579.62 139.30 54838.95 88888.00 2013-05-19 17:09:25.000 139 12579.75 139.30 54838.95 88888.00 2013-05-19 17:09:25.125 139 12579.75 139.30 54838.95 88888.00 2013-05-19 17:09:25.250 139 12579.67 139.30 54838.95 88888.00 2013-05-19 17:09:25.375 139 12579.73 139.35 54838.95 88888.00 2013-05-19 17:09:25.500 139 12579.67 139.32 54838.95 88888.00 2013-05-19 17:09:25.625 139 12579.70 139.30 54838.95 88888.00 2013-05-19 17:09:25.750 139 12579.75 139.28 54838.95 88888.00 2013-05-19 17:09:25.875 139 12579.73 139.28 54838.97 88888.00 2013-05-19 17:09:26.000 139 12579.73 139.28 54838.95 88888.00 2013-05-19 17:09:26.125 139 12579.73 139.28 54838.95 88888.00 2013-05-19 17:09:26.250 139 12579.70 139.28 54838.97 88888.00 2013-05-19 17:09:26.375 139 12579.60 139.25 54838.97 88888.00 2013-05-19 17:09:26.500 139 12579.65 139.28 54838.97 88888.00 2013-05-19 17:09:26.625 139 12579.73 139.30 54839.00 88888.00 2013-05-19 17:09:26.750 139 12579.73 139.28 54839.00 88888.00 2013-05-19 17:09:26.875 139 12579.67 139.28 54839.00 88888.00 2013-05-19 17:09:27.000 139 12579.65 139.28 54839.00 88888.00 2013-05-19 17:09:27.125 139 12579.67 139.30 54839.00 88888.00 2013-05-19 17:09:27.250 139 12579.65 139.28 54839.03 88888.00 2013-05-19 17:09:27.375 139 12579.70 139.28 54839.07 88888.00 2013-05-19 17:09:27.500 139 12579.67 139.28 54839.07 88888.00 2013-05-19 17:09:27.625 139 12579.75 139.25 54839.05 88888.00 2013-05-19 17:09:27.750 139 12579.73 139.25 54839.03 88888.00 2013-05-19 17:09:27.875 139 12579.73 139.22 54839.05 88888.00 2013-05-19 17:09:28.000 139 12579.75 139.20 54839.00 88888.00 2013-05-19 17:09:28.125 139 12579.77 139.20 54839.03 88888.00 2013-05-19 17:09:28.250 139 12579.70 139.20 54839.03 88888.00 2013-05-19 17:09:28.375 139 12579.65 139.20 54839.00 88888.00 2013-05-19 17:09:28.500 139 12579.67 139.20 54839.03 88888.00 2013-05-19 17:09:28.625 139 12579.73 139.25 54839.03 88888.00 2013-05-19 17:09:28.750 139 12579.75 139.25 54839.03 88888.00 2013-05-19 17:09:28.875 139 12579.75 139.22 54839.05 88888.00 2013-05-19 17:09:29.000 139 12579.75 139.20 54839.03 88888.00 2013-05-19 17:09:29.125 139 12579.73 139.22 54839.05 88888.00 2013-05-19 17:09:29.250 139 12579.70 139.20 54839.07 88888.00 2013-05-19 17:09:29.375 139 12579.75 139.20 54839.07 88888.00 2013-05-19 17:09:29.500 139 12579.73 139.22 54839.07 88888.00 2013-05-19 17:09:29.625 139 12579.70 139.22 54839.10 88888.00 2013-05-19 17:09:29.750 139 12579.70 139.22 54839.10 88888.00 2013-05-19 17:09:29.875 139 12579.67 139.22 54839.07 88888.00 2013-05-19 17:09:30.000 139 12579.65 139.22 54839.07 88888.00 2013-05-19 17:09:30.125 139 12579.62 139.22 54839.10 88888.00 2013-05-19 17:09:30.250 139 12579.62 139.22 54839.12 88888.00 2013-05-19 17:09:30.375 139 12579.67 139.20 54839.12 88888.00 2013-05-19 17:09:30.500 139 12579.75 139.20 54839.15 88888.00 2013-05-19 17:09:30.625 139 12579.73 139.22 54839.15 88888.00 2013-05-19 17:09:30.750 139 12579.70 139.20 54839.15 88888.00 2013-05-19 17:09:30.875 139 12579.65 139.18 54839.15 88888.00 2013-05-19 17:09:31.000 139 12579.60 139.20 54839.15 88888.00 2013-05-19 17:09:31.125 139 12579.52 139.22 54839.18 88888.00 2013-05-19 17:09:31.250 139 12579.60 139.20 54839.15 88888.00 2013-05-19 17:09:31.375 139 12579.67 139.20 54839.15 88888.00 2013-05-19 17:09:31.500 139 12579.67 139.15 54839.15 88888.00 2013-05-19 17:09:31.625 139 12579.65 139.20 54839.15 88888.00 2013-05-19 17:09:31.750 139 12579.67 139.20 54839.18 88888.00 2013-05-19 17:09:31.875 139 12579.67 139.18 54839.15 88888.00 2013-05-19 17:09:32.000 139 12579.67 139.18 54839.12 88888.00 2013-05-19 17:09:32.125 139 12579.73 139.20 54839.15 88888.00 2013-05-19 17:09:32.250 139 12579.60 139.20 54839.18 88888.00 2013-05-19 17:09:32.375 139 12579.58 139.18 54839.18 88888.00 2013-05-19 17:09:32.500 139 12579.55 139.18 54839.18 88888.00 2013-05-19 17:09:32.625 139 12579.62 139.15 54839.18 88888.00 2013-05-19 17:09:32.750 139 12579.65 139.18 54839.18 88888.00 2013-05-19 17:09:32.875 139 12579.65 139.18 54839.18 88888.00 2013-05-19 17:09:33.000 139 12579.65 139.18 54839.18 88888.00 2013-05-19 17:09:33.125 139 12579.67 139.18 54839.18 88888.00 2013-05-19 17:09:33.250 139 12579.62 139.15 54839.20 88888.00 2013-05-19 17:09:33.375 139 12579.62 139.18 54839.20 88888.00 2013-05-19 17:09:33.500 139 12579.58 139.18 54839.18 88888.00 2013-05-19 17:09:33.625 139 12579.62 139.18 54839.20 88888.00 2013-05-19 17:09:33.750 139 12579.65 139.15 54839.20 88888.00 2013-05-19 17:09:33.875 139 12579.67 139.10 54839.20 88888.00 2013-05-19 17:09:34.000 139 12579.67 139.12 54839.20 88888.00 2013-05-19 17:09:34.125 139 12579.62 139.12 54839.22 88888.00 2013-05-19 17:09:34.250 139 12579.60 139.12 54839.20 88888.00 2013-05-19 17:09:34.375 139 12579.58 139.12 54839.22 88888.00 2013-05-19 17:09:34.500 139 12579.55 139.15 54839.20 88888.00 2013-05-19 17:09:34.625 139 12579.60 139.12 54839.22 88888.00 2013-05-19 17:09:34.750 139 12579.73 139.12 54839.22 88888.00 2013-05-19 17:09:34.875 139 12579.67 139.15 54839.25 88888.00 2013-05-19 17:09:35.000 139 12579.60 139.15 54839.22 88888.00 2013-05-19 17:09:35.125 139 12579.60 139.12 54839.28 88888.00 2013-05-19 17:09:35.250 139 12579.60 139.07 54839.25 88888.00 2013-05-19 17:09:35.375 139 12579.62 139.10 54839.22 88888.00 2013-05-19 17:09:35.500 139 12579.67 139.07 54839.22 88888.00 2013-05-19 17:09:35.625 139 12579.73 139.10 54839.22 88888.00 2013-05-19 17:09:35.750 139 12579.65 139.12 54839.22 88888.00 2013-05-19 17:09:35.875 139 12579.60 139.12 54839.22 88888.00 2013-05-19 17:09:36.000 139 12579.52 139.12 54839.25 88888.00 2013-05-19 17:09:36.125 139 12579.55 139.12 54839.25 88888.00 2013-05-19 17:09:36.250 139 12579.52 139.07 54839.25 88888.00 2013-05-19 17:09:36.375 139 12579.58 139.10 54839.25 88888.00 2013-05-19 17:09:36.500 139 12579.58 139.10 54839.25 88888.00 2013-05-19 17:09:36.625 139 12579.60 139.10 54839.25 88888.00 2013-05-19 17:09:36.750 139 12579.60 139.12 54839.25 88888.00 2013-05-19 17:09:36.875 139 12579.58 139.12 54839.28 88888.00 2013-05-19 17:09:37.000 139 12579.58 139.12 54839.30 88888.00 2013-05-19 17:09:37.125 139 12579.58 139.15 54839.32 88888.00 2013-05-19 17:09:37.250 139 12579.55 139.12 54839.35 88888.00 2013-05-19 17:09:37.375 139 12579.58 139.15 54839.32 88888.00 2013-05-19 17:09:37.500 139 12579.58 139.15 54839.32 88888.00 2013-05-19 17:09:37.625 139 12579.60 139.12 54839.30 88888.00 2013-05-19 17:09:37.750 139 12579.70 139.15 54839.32 88888.00 2013-05-19 17:09:37.875 139 12579.62 139.12 54839.35 88888.00 2013-05-19 17:09:38.000 139 12579.60 139.10 54839.32 88888.00 2013-05-19 17:09:38.125 139 12579.65 139.12 54839.38 88888.00 2013-05-19 17:09:38.250 139 12579.62 139.07 54839.35 88888.00 2013-05-19 17:09:38.375 139 12579.60 139.07 54839.35 88888.00 2013-05-19 17:09:38.500 139 12579.58 139.10 54839.35 88888.00 2013-05-19 17:09:38.625 139 12579.52 139.10 54839.38 88888.00 2013-05-19 17:09:38.750 139 12579.55 139.12 54839.35 88888.00 2013-05-19 17:09:38.875 139 12579.60 139.12 54839.35 88888.00 2013-05-19 17:09:39.000 139 12579.62 139.18 54839.35 88888.00 2013-05-19 17:09:39.125 139 12579.62 139.15 54839.38 88888.00 2013-05-19 17:09:39.250 139 12579.58 139.12 54839.40 88888.00 2013-05-19 17:09:39.375 139 12579.60 139.12 54839.40 88888.00 2013-05-19 17:09:39.500 139 12579.55 139.15 54839.38 88888.00 2013-05-19 17:09:39.625 139 12579.50 139.12 54839.40 88888.00 2013-05-19 17:09:39.750 139 12579.48 139.10 54839.38 88888.00 2013-05-19 17:09:39.875 139 12579.50 139.10 54839.40 88888.00 2013-05-19 17:09:40.000 139 12579.58 139.10 54839.43 88888.00 2013-05-19 17:09:40.125 139 12579.55 139.12 54839.45 88888.00 2013-05-19 17:09:40.250 139 12579.45 139.15 54839.45 88888.00 2013-05-19 17:09:40.375 139 12579.45 139.15 54839.43 88888.00 2013-05-19 17:09:40.500 139 12579.52 139.12 54839.43 88888.00 2013-05-19 17:09:40.625 139 12579.55 139.10 54839.43 88888.00 2013-05-19 17:09:40.750 139 12579.55 139.12 54839.43 88888.00 2013-05-19 17:09:40.875 139 12579.65 139.15 54839.47 88888.00 2013-05-19 17:09:41.000 139 12579.70 139.15 54839.45 88888.00 2013-05-19 17:09:41.125 139 12579.65 139.15 54839.47 88888.00 2013-05-19 17:09:41.250 139 12579.60 139.10 54839.50 88888.00 2013-05-19 17:09:41.375 139 12579.55 139.10 54839.45 88888.00 2013-05-19 17:09:41.500 139 12579.45 139.12 54839.50 88888.00 2013-05-19 17:09:41.625 139 12579.42 139.15 54839.50 88888.00 2013-05-19 17:09:41.750 139 12579.50 139.18 54839.50 88888.00 2013-05-19 17:09:41.875 139 12579.58 139.15 54839.50 88888.00 2013-05-19 17:09:42.000 139 12579.55 139.10 54839.53 88888.00 2013-05-19 17:09:42.125 139 12579.50 139.12 54839.47 88888.00 2013-05-19 17:09:42.250 139 12579.45 139.12 54839.47 88888.00 2013-05-19 17:09:42.375 139 12579.45 139.12 54839.47 88888.00 2013-05-19 17:09:42.500 139 12579.33 139.15 54839.53 88888.00 2013-05-19 17:09:42.625 139 12579.35 139.15 54839.53 88888.00 2013-05-19 17:09:42.750 139 12579.40 139.15 54839.53 88888.00 2013-05-19 17:09:42.875 139 12579.38 139.15 54839.53 88888.00 2013-05-19 17:09:43.000 139 12579.40 139.12 54839.53 88888.00 2013-05-19 17:09:43.125 139 12579.42 139.12 54839.53 88888.00 2013-05-19 17:09:43.250 139 12579.38 139.12 54839.55 88888.00 2013-05-19 17:09:43.375 139 12579.45 139.15 54839.55 88888.00 2013-05-19 17:09:43.500 139 12579.42 139.18 54839.57 88888.00 2013-05-19 17:09:43.625 139 12579.38 139.12 54839.53 88888.00 2013-05-19 17:09:43.750 139 12579.40 139.10 54839.50 88888.00 2013-05-19 17:09:43.875 139 12579.40 139.12 54839.53 88888.00 2013-05-19 17:09:44.000 139 12579.42 139.12 54839.55 88888.00 2013-05-19 17:09:44.125 139 12579.45 139.10 54839.53 88888.00 2013-05-19 17:09:44.250 139 12579.42 139.10 54839.55 88888.00 2013-05-19 17:09:44.375 139 12579.48 139.12 54839.60 88888.00 2013-05-19 17:09:44.500 139 12579.48 139.15 54839.57 88888.00 2013-05-19 17:09:44.625 139 12579.42 139.10 54839.55 88888.00 2013-05-19 17:09:44.750 139 12579.38 139.10 54839.57 88888.00 2013-05-19 17:09:44.875 139 12579.38 139.12 54839.55 88888.00 2013-05-19 17:09:45.000 139 12579.38 139.10 54839.55 88888.00 2013-05-19 17:09:45.125 139 12579.42 139.10 54839.60 88888.00 2013-05-19 17:09:45.250 139 12579.45 139.05 54839.55 88888.00 2013-05-19 17:09:45.375 139 12579.45 139.05 54839.55 88888.00 2013-05-19 17:09:45.500 139 12579.42 139.07 54839.55 88888.00 2013-05-19 17:09:45.625 139 12579.38 139.07 54839.57 88888.00 2013-05-19 17:09:45.750 139 12579.40 139.07 54839.57 88888.00 2013-05-19 17:09:45.875 139 12579.45 139.07 54839.55 88888.00 2013-05-19 17:09:46.000 139 12579.45 139.07 54839.57 88888.00 2013-05-19 17:09:46.125 139 12579.45 139.07 54839.62 88888.00 2013-05-19 17:09:46.250 139 12579.48 139.07 54839.62 88888.00 2013-05-19 17:09:46.375 139 12579.48 139.10 54839.62 88888.00 2013-05-19 17:09:46.500 139 12579.45 139.10 54839.60 88888.00 2013-05-19 17:09:46.625 139 12579.42 139.07 54839.62 88888.00 2013-05-19 17:09:46.750 139 12579.38 139.03 54839.60 88888.00 2013-05-19 17:09:46.875 139 12579.40 139.03 54839.60 88888.00 2013-05-19 17:09:47.000 139 12579.48 139.05 54839.57 88888.00 2013-05-19 17:09:47.125 139 12579.48 139.05 54839.60 88888.00 2013-05-19 17:09:47.250 139 12579.48 139.05 54839.60 88888.00 2013-05-19 17:09:47.375 139 12579.52 139.07 54839.60 88888.00 2013-05-19 17:09:47.500 139 12579.58 139.07 54839.62 88888.00 2013-05-19 17:09:47.625 139 12579.58 139.07 54839.60 88888.00 2013-05-19 17:09:47.750 139 12579.52 139.05 54839.62 88888.00 2013-05-19 17:09:47.875 139 12579.52 139.05 54839.65 88888.00 2013-05-19 17:09:48.000 139 12579.55 139.05 54839.65 88888.00 2013-05-19 17:09:48.125 139 12579.52 139.07 54839.65 88888.00 2013-05-19 17:09:48.250 139 12579.45 139.05 54839.68 88888.00 2013-05-19 17:09:48.375 139 12579.50 139.07 54839.68 88888.00 2013-05-19 17:09:48.500 139 12579.55 139.05 54839.68 88888.00 2013-05-19 17:09:48.625 139 12579.60 139.07 54839.65 88888.00 2013-05-19 17:09:48.750 139 12579.58 139.07 54839.72 88888.00 2013-05-19 17:09:48.875 139 12579.50 139.07 54839.70 88888.00 2013-05-19 17:09:49.000 139 12579.48 139.05 54839.70 88888.00 2013-05-19 17:09:49.125 139 12579.48 139.07 54839.70 88888.00 2013-05-19 17:09:49.250 139 12579.50 139.03 54839.72 88888.00 2013-05-19 17:09:49.375 139 12579.52 139.10 54839.72 88888.00 2013-05-19 17:09:49.500 139 12579.45 139.07 54839.70 88888.00 2013-05-19 17:09:49.625 139 12579.45 139.07 54839.70 88888.00 2013-05-19 17:09:49.750 139 12579.45 139.07 54839.70 88888.00 2013-05-19 17:09:49.875 139 12579.48 139.05 54839.70 88888.00 2013-05-19 17:09:50.000 139 12579.48 139.07 54839.68 88888.00 2013-05-19 17:09:50.125 139 12579.50 139.07 54839.70 88888.00 2013-05-19 17:09:50.250 139 12579.40 139.05 54839.72 88888.00 2013-05-19 17:09:50.375 139 12579.40 139.03 54839.68 88888.00 2013-05-19 17:09:50.500 139 12579.42 139.00 54839.65 88888.00 2013-05-19 17:09:50.625 139 12579.45 139.03 54839.68 88888.00 2013-05-19 17:09:50.750 139 12579.42 139.00 54839.65 88888.00 2013-05-19 17:09:50.875 139 12579.40 139.00 54839.68 88888.00 2013-05-19 17:09:51.000 139 12579.45 139.03 54839.65 88888.00 2013-05-19 17:09:51.125 139 12579.40 139.05 54839.70 88888.00 2013-05-19 17:09:51.250 139 12579.38 139.00 54839.70 88888.00 2013-05-19 17:09:51.375 139 12579.45 139.03 54839.72 88888.00 2013-05-19 17:09:51.500 139 12579.48 138.97 54839.72 88888.00 2013-05-19 17:09:51.625 139 12579.50 138.93 54839.70 88888.00 2013-05-19 17:09:51.750 139 12579.45 138.95 54839.70 88888.00 2013-05-19 17:09:51.875 139 12579.40 138.97 54839.70 88888.00 2013-05-19 17:09:52.000 139 12579.45 139.00 54839.70 88888.00 2013-05-19 17:09:52.125 139 12579.55 139.00 54839.72 88888.00 2013-05-19 17:09:52.250 139 12579.50 138.97 54839.75 88888.00 2013-05-19 17:09:52.375 139 12579.48 138.97 54839.75 88888.00 2013-05-19 17:09:52.500 139 12579.40 138.95 54839.75 88888.00 2013-05-19 17:09:52.625 139 12579.42 138.97 54839.75 88888.00 2013-05-19 17:09:52.750 139 12579.42 138.95 54839.75 88888.00 2013-05-19 17:09:52.875 139 12579.48 138.97 54839.75 88888.00 2013-05-19 17:09:53.000 139 12579.50 138.97 54839.78 88888.00 2013-05-19 17:09:53.125 139 12579.50 138.95 54839.78 88888.00 2013-05-19 17:09:53.250 139 12579.45 138.95 54839.78 88888.00 2013-05-19 17:09:53.375 139 12579.45 138.95 54839.72 88888.00 2013-05-19 17:09:53.500 139 12579.45 138.95 54839.72 88888.00 2013-05-19 17:09:53.625 139 12579.40 138.95 54839.72 88888.00 2013-05-19 17:09:53.750 139 12579.42 138.93 54839.78 88888.00 2013-05-19 17:09:53.875 139 12579.48 138.93 54839.78 88888.00 2013-05-19 17:09:54.000 139 12579.50 138.93 54839.78 88888.00 2013-05-19 17:09:54.125 139 12579.48 138.93 54839.78 88888.00 2013-05-19 17:09:54.250 139 12579.45 138.90 54839.80 88888.00 2013-05-19 17:09:54.375 139 12579.50 138.88 54839.78 88888.00 2013-05-19 17:09:54.500 139 12579.50 138.85 54839.78 88888.00 2013-05-19 17:09:54.625 139 12579.50 138.90 54839.78 88888.00 2013-05-19 17:09:54.750 139 12579.48 138.88 54839.80 88888.00 2013-05-19 17:09:54.875 139 12579.45 138.88 54839.80 88888.00 2013-05-19 17:09:55.000 139 12579.45 138.85 54839.82 88888.00 2013-05-19 17:09:55.125 139 12579.38 138.85 54839.80 88888.00 2013-05-19 17:09:55.250 139 12579.38 138.85 54839.82 88888.00 2013-05-19 17:09:55.375 139 12579.42 138.85 54839.80 88888.00 2013-05-19 17:09:55.500 139 12579.42 138.85 54839.80 88888.00 2013-05-19 17:09:55.625 139 12579.40 138.85 54839.80 88888.00 2013-05-19 17:09:55.750 139 12579.42 138.82 54839.82 88888.00 2013-05-19 17:09:55.875 139 12579.45 138.80 54839.85 88888.00 2013-05-19 17:09:56.000 139 12579.52 138.80 54839.85 88888.00 2013-05-19 17:09:56.125 139 12579.52 138.82 54839.88 88888.00 2013-05-19 17:09:56.250 139 12579.50 138.80 54839.85 88888.00 2013-05-19 17:09:56.375 139 12579.52 138.80 54839.85 88888.00 2013-05-19 17:09:56.500 139 12579.42 138.80 54839.88 88888.00 2013-05-19 17:09:56.625 139 12579.38 138.78 54839.88 88888.00 2013-05-19 17:09:56.750 139 12579.38 138.75 54839.82 88888.00 2013-05-19 17:09:56.875 139 12579.40 138.72 54839.80 88888.00 2013-05-19 17:09:57.000 139 12579.48 138.75 54839.80 88888.00 2013-05-19 17:09:57.125 139 12579.52 138.75 54839.82 88888.00 2013-05-19 17:09:57.250 139 12579.50 138.72 54839.85 88888.00 2013-05-19 17:09:57.375 139 12579.50 138.72 54839.88 88888.00 2013-05-19 17:09:57.500 139 12579.58 138.75 54839.90 88888.00 2013-05-19 17:09:57.625 139 12579.58 138.75 54839.88 88888.00 2013-05-19 17:09:57.750 139 12579.55 138.72 54839.88 88888.00 2013-05-19 17:09:57.875 139 12579.52 138.72 54839.90 88888.00 2013-05-19 17:09:58.000 139 12579.50 138.70 54839.88 88888.00 2013-05-19 17:09:58.125 139 12579.55 138.70 54839.88 88888.00 2013-05-19 17:09:58.250 139 12579.52 138.70 54839.90 88888.00 2013-05-19 17:09:58.375 139 12579.55 138.72 54839.88 88888.00 2013-05-19 17:09:58.500 139 12579.52 138.65 54839.88 88888.00 2013-05-19 17:09:58.625 139 12579.50 138.62 54839.88 88888.00 2013-05-19 17:09:58.750 139 12579.50 138.65 54839.88 88888.00 2013-05-19 17:09:58.875 139 12579.48 138.65 54839.90 88888.00 2013-05-19 17:09:59.000 139 12579.48 138.68 54839.93 88888.00 2013-05-19 17:09:59.125 139 12579.48 138.70 54839.90 88888.00 2013-05-19 17:09:59.250 139 12579.50 138.65 54839.90 88888.00 2013-05-19 17:09:59.375 139 12579.52 138.70 54839.93 88888.00 2013-05-19 17:09:59.500 139 12579.55 138.68 54839.93 88888.00 2013-05-19 17:09:59.625 139 12579.52 138.62 54839.93 88888.00 2013-05-19 17:09:59.750 139 12579.50 138.62 54839.88 88888.00 2013-05-19 17:09:59.875 139 12579.48 138.60 54839.85 88888.00 2013-05-19 17:10:00.000 139 12579.50 138.62 54839.85 88888.00 2013-05-19 17:10:00.125 139 12579.50 138.62 54839.90 88888.00 2013-05-19 17:10:00.250 139 12579.50 138.65 54839.93 88888.00 2013-05-19 17:10:00.375 139 12579.58 138.68 54839.95 88888.00 2013-05-19 17:10:00.500 139 12579.55 138.65 54839.93 88888.00 2013-05-19 17:10:00.625 139 12579.52 138.62 54839.90 88888.00 2013-05-19 17:10:00.750 139 12579.52 138.60 54839.93 88888.00 2013-05-19 17:10:00.875 139 12579.55 138.62 54839.95 88888.00 2013-05-19 17:10:01.000 139 12579.52 138.60 54839.93 88888.00 2013-05-19 17:10:01.125 139 12579.48 138.60 54839.95 88888.00 2013-05-19 17:10:01.250 139 12579.38 138.57 54839.97 88888.00 2013-05-19 17:10:01.375 139 12579.42 138.60 54839.97 88888.00 2013-05-19 17:10:01.500 139 12579.52 138.62 54839.97 88888.00 2013-05-19 17:10:01.625 139 12579.50 138.62 54839.95 88888.00 2013-05-19 17:10:01.750 139 12579.50 138.60 54839.95 88888.00 2013-05-19 17:10:01.875 139 12579.58 138.62 54839.95 88888.00 2013-05-19 17:10:02.000 139 12579.58 138.68 54839.93 88888.00 2013-05-19 17:10:02.125 139 12579.52 138.68 54839.93 88888.00 2013-05-19 17:10:02.250 139 12579.48 138.65 54839.90 88888.00 2013-05-19 17:10:02.375 139 12579.48 138.62 54839.90 88888.00 2013-05-19 17:10:02.500 139 12579.50 138.65 54839.95 88888.00 2013-05-19 17:10:02.625 139 12579.55 138.65 54839.97 88888.00 2013-05-19 17:10:02.750 139 12579.58 138.65 54839.95 88888.00 2013-05-19 17:10:02.875 139 12579.58 138.65 54839.95 88888.00 2013-05-19 17:10:03.000 139 12579.60 138.62 54839.95 88888.00 2013-05-19 17:10:03.125 139 12579.60 138.65 54839.95 88888.00 2013-05-19 17:10:03.250 139 12579.55 138.65 54839.97 88888.00 2013-05-19 17:10:03.375 139 12579.52 138.65 54839.97 88888.00 2013-05-19 17:10:03.500 139 12579.50 138.65 54840.00 88888.00 2013-05-19 17:10:03.625 139 12579.48 138.62 54840.00 88888.00 2013-05-19 17:10:03.750 139 12579.48 138.62 54840.00 88888.00 2013-05-19 17:10:03.875 139 12579.50 138.62 54839.97 88888.00 2013-05-19 17:10:04.000 139 12579.52 138.62 54839.97 88888.00 2013-05-19 17:10:04.125 139 12579.52 138.62 54840.05 88888.00 2013-05-19 17:10:04.250 139 12579.50 138.65 54840.05 88888.00 2013-05-19 17:10:04.375 139 12579.50 138.65 54840.03 88888.00 2013-05-19 17:10:04.500 139 12579.45 138.62 54840.03 88888.00 2013-05-19 17:10:04.625 139 12579.45 138.65 54840.03 88888.00 2013-05-19 17:10:04.750 139 12579.48 138.65 54840.05 88888.00 2013-05-19 17:10:04.875 139 12579.52 138.65 54840.05 88888.00 2013-05-19 17:10:05.000 139 12579.55 138.62 54840.03 88888.00 2013-05-19 17:10:05.125 139 12579.62 138.65 54840.03 88888.00 2013-05-19 17:10:05.250 139 12579.62 138.68 54840.03 88888.00 2013-05-19 17:10:05.375 139 12579.60 138.68 54840.05 88888.00 2013-05-19 17:10:05.500 139 12579.58 138.65 54840.05 88888.00 2013-05-19 17:10:05.625 139 12579.60 138.68 54840.03 88888.00 2013-05-19 17:10:05.750 139 12579.58 138.70 54840.03 88888.00 2013-05-19 17:10:05.875 139 12579.58 138.68 54840.07 88888.00 2013-05-19 17:10:06.000 139 12579.50 138.68 54840.05 88888.00 2013-05-19 17:10:06.125 139 12579.55 138.65 54840.05 88888.00 2013-05-19 17:10:06.250 139 12579.55 138.70 54840.07 88888.00 2013-05-19 17:10:06.375 139 12579.60 138.70 54840.05 88888.00 2013-05-19 17:10:06.500 139 12579.55 138.72 54840.03 88888.00 2013-05-19 17:10:06.625 139 12579.55 138.70 54840.05 88888.00 2013-05-19 17:10:06.750 139 12579.58 138.70 54840.03 88888.00 2013-05-19 17:10:06.875 139 12579.58 138.72 54840.03 88888.00 2013-05-19 17:10:07.000 139 12579.60 138.72 54840.00 88888.00 2013-05-19 17:10:07.125 139 12579.58 138.70 54840.03 88888.00 2013-05-19 17:10:07.250 139 12579.50 138.68 54840.05 88888.00 2013-05-19 17:10:07.375 139 12579.58 138.72 54840.05 88888.00 2013-05-19 17:10:07.500 139 12579.58 138.72 54840.03 88888.00 2013-05-19 17:10:07.625 139 12579.50 138.72 54840.00 88888.00 2013-05-19 17:10:07.750 139 12579.50 138.70 54840.05 88888.00 2013-05-19 17:10:07.875 139 12579.52 138.72 54840.05 88888.00 2013-05-19 17:10:08.000 139 12579.52 138.70 54840.07 88888.00 2013-05-19 17:10:08.125 139 12579.58 138.72 54840.07 88888.00 2013-05-19 17:10:08.250 139 12579.52 138.68 54840.07 88888.00 2013-05-19 17:10:08.375 139 12579.58 138.72 54840.05 88888.00 2013-05-19 17:10:08.500 139 12579.60 138.70 54840.05 88888.00 2013-05-19 17:10:08.625 139 12579.60 138.70 54840.03 88888.00 2013-05-19 17:10:08.750 139 12579.55 138.72 54840.05 88888.00 2013-05-19 17:10:08.875 139 12579.58 138.72 54840.05 88888.00 2013-05-19 17:10:09.000 139 12579.60 138.72 54840.05 88888.00 2013-05-19 17:10:09.125 139 12579.60 138.72 54840.07 88888.00 2013-05-19 17:10:09.250 139 12579.58 138.70 54840.07 88888.00 2013-05-19 17:10:09.375 139 12579.62 138.72 54840.07 88888.00 2013-05-19 17:10:09.500 139 12579.65 138.75 54840.10 88888.00 2013-05-19 17:10:09.625 139 12579.62 138.72 54840.10 88888.00 2013-05-19 17:10:09.750 139 12579.60 138.72 54840.10 88888.00 2013-05-19 17:10:09.875 139 12579.70 138.72 54840.12 88888.00 2013-05-19 17:10:10.000 139 12579.75 138.72 54840.07 88888.00 2013-05-19 17:10:10.125 139 12579.65 138.75 54840.10 88888.00 2013-05-19 17:10:10.250 139 12579.62 138.72 54840.10 88888.00 2013-05-19 17:10:10.375 139 12579.67 138.72 54840.07 88888.00 2013-05-19 17:10:10.500 139 12579.67 138.70 54840.10 88888.00 2013-05-19 17:10:10.625 139 12579.62 138.70 54840.10 88888.00 2013-05-19 17:10:10.750 139 12579.62 138.70 54840.10 88888.00 2013-05-19 17:10:10.875 139 12579.60 138.72 54840.12 88888.00 2013-05-19 17:10:11.000 139 12579.52 138.70 54840.10 88888.00 2013-05-19 17:10:11.125 139 12579.48 138.72 54840.07 88888.00 2013-05-19 17:10:11.250 139 12579.50 138.72 54840.12 88888.00 2013-05-19 17:10:11.375 139 12579.62 138.75 54840.12 88888.00 2013-05-19 17:10:11.500 139 12579.60 138.75 54840.12 88888.00 2013-05-19 17:10:11.625 139 12579.58 138.70 54840.15 88888.00 2013-05-19 17:10:11.750 139 12579.58 138.75 54840.15 88888.00 2013-05-19 17:10:11.875 139 12579.55 138.75 54840.15 88888.00 2013-05-19 17:10:12.000 139 12579.50 138.78 54840.12 88888.00 2013-05-19 17:10:12.125 139 12579.58 138.78 54840.15 88888.00 2013-05-19 17:10:12.250 139 12579.60 138.75 54840.15 88888.00 2013-05-19 17:10:12.375 139 12579.62 138.75 54840.15 88888.00 2013-05-19 17:10:12.500 139 12579.60 138.78 54840.15 88888.00 2013-05-19 17:10:12.625 139 12579.52 138.78 54840.12 88888.00 2013-05-19 17:10:12.750 139 12579.52 138.78 54840.15 88888.00 2013-05-19 17:10:12.875 139 12579.55 138.75 54840.18 88888.00 2013-05-19 17:10:13.000 139 12579.55 138.72 54840.15 88888.00 2013-05-19 17:10:13.125 139 12579.55 138.72 54840.12 88888.00 2013-05-19 17:10:13.250 139 12579.48 138.72 54840.18 88888.00 2013-05-19 17:10:13.375 139 12579.50 138.72 54840.18 88888.00 2013-05-19 17:10:13.500 139 12579.50 138.72 54840.15 88888.00 2013-05-19 17:10:13.625 139 12579.40 138.75 54840.15 88888.00 2013-05-19 17:10:13.750 139 12579.42 138.78 54840.18 88888.00 2013-05-19 17:10:13.875 139 12579.50 138.78 54840.18 88888.00 2013-05-19 17:10:14.000 139 12579.52 138.72 54840.18 88888.00 2013-05-19 17:10:14.125 139 12579.55 138.75 54840.18 88888.00 2013-05-19 17:10:14.250 139 12579.55 138.72 54840.18 88888.00 2013-05-19 17:10:14.375 139 12579.55 138.75 54840.20 88888.00 2013-05-19 17:10:14.500 139 12579.55 138.75 54840.22 88888.00 2013-05-19 17:10:14.625 139 12579.58 138.75 54840.22 88888.00 2013-05-19 17:10:14.750 139 12579.52 138.75 54840.22 88888.00 2013-05-19 17:10:14.875 139 12579.48 138.78 54840.18 88888.00 2013-05-19 17:10:15.000 139 12579.42 138.78 54840.18 88888.00 2013-05-19 17:10:15.125 139 12579.35 138.72 54840.18 88888.00 2013-05-19 17:10:15.250 139 12579.38 138.72 54840.20 88888.00 2013-05-19 17:10:15.375 139 12579.48 138.75 54840.22 88888.00 2013-05-19 17:10:15.500 139 12579.52 138.78 54840.22 88888.00 2013-05-19 17:10:15.625 139 12579.58 138.75 54840.22 88888.00 2013-05-19 17:10:15.750 139 12579.58 138.75 54840.22 88888.00 2013-05-19 17:10:15.875 139 12579.58 138.75 54840.25 88888.00 2013-05-19 17:10:16.000 139 12579.48 138.78 54840.25 88888.00 2013-05-19 17:10:16.125 139 12579.48 138.75 54840.22 88888.00 2013-05-19 17:10:16.250 139 12579.48 138.70 54840.20 88888.00 2013-05-19 17:10:16.375 139 12579.50 138.72 54840.20 88888.00 2013-05-19 17:10:16.500 139 12579.48 138.75 54840.22 88888.00 2013-05-19 17:10:16.625 139 12579.45 138.75 54840.25 88888.00 2013-05-19 17:10:16.750 139 12579.48 138.75 54840.25 88888.00 2013-05-19 17:10:16.875 139 12579.48 138.75 54840.28 88888.00 2013-05-19 17:10:17.000 139 12579.45 138.72 54840.20 88888.00 2013-05-19 17:10:17.125 139 12579.48 138.75 54840.22 88888.00 2013-05-19 17:10:17.250 139 12579.35 138.75 54840.25 88888.00 2013-05-19 17:10:17.375 139 12579.35 138.72 54840.28 88888.00 2013-05-19 17:10:17.500 139 12579.45 138.78 54840.25 88888.00 2013-05-19 17:10:17.625 139 12579.55 138.75 54840.28 88888.00 2013-05-19 17:10:17.750 139 12579.60 138.72 54840.25 88888.00 2013-05-19 17:10:17.875 139 12579.52 138.72 54840.22 88888.00 2013-05-19 17:10:18.000 139 12579.50 138.72 54840.22 88888.00 2013-05-19 17:10:18.125 139 12579.45 138.70 54840.28 88888.00 2013-05-19 17:10:18.250 139 12579.42 138.70 54840.28 88888.00 2013-05-19 17:10:18.375 139 12579.48 138.70 54840.25 88888.00 2013-05-19 17:10:18.500 139 12579.50 138.70 54840.22 88888.00 2013-05-19 17:10:18.625 139 12579.50 138.72 54840.25 88888.00 2013-05-19 17:10:18.750 139 12579.52 138.72 54840.28 88888.00 2013-05-19 17:10:18.875 139 12579.48 138.70 54840.25 88888.00 2013-05-19 17:10:19.000 139 12579.45 138.72 54840.25 88888.00 2013-05-19 17:10:19.125 139 12579.48 138.72 54840.28 88888.00 2013-05-19 17:10:19.250 139 12579.42 138.72 54840.28 88888.00 2013-05-19 17:10:19.375 139 12579.48 138.72 54840.28 88888.00 2013-05-19 17:10:19.500 139 12579.50 138.75 54840.30 88888.00 2013-05-19 17:10:19.625 139 12579.52 138.70 54840.32 88888.00 2013-05-19 17:10:19.750 139 12579.48 138.70 54840.35 88888.00 2013-05-19 17:10:19.875 139 12579.48 138.68 54840.30 88888.00 2013-05-19 17:10:20.000 139 12579.52 138.70 54840.30 88888.00 2013-05-19 17:10:20.125 139 12579.48 138.72 54840.32 88888.00 2013-05-19 17:10:20.250 139 12579.45 138.70 54840.32 88888.00 2013-05-19 17:10:20.375 139 12579.48 138.68 54840.32 88888.00 2013-05-19 17:10:20.500 139 12579.48 138.70 54840.30 88888.00 2013-05-19 17:10:20.625 139 12579.50 138.72 54840.28 88888.00 2013-05-19 17:10:20.750 139 12579.48 138.72 54840.30 88888.00 2013-05-19 17:10:20.875 139 12579.40 138.70 54840.30 88888.00 2013-05-19 17:10:21.000 139 12579.38 138.70 54840.32 88888.00 2013-05-19 17:10:21.125 139 12579.42 138.70 54840.32 88888.00 2013-05-19 17:10:21.250 139 12579.45 138.68 54840.32 88888.00 2013-05-19 17:10:21.375 139 12579.48 138.70 54840.32 88888.00 2013-05-19 17:10:21.500 139 12579.45 138.68 54840.32 88888.00 2013-05-19 17:10:21.625 139 12579.45 138.65 54840.32 88888.00 2013-05-19 17:10:21.750 139 12579.38 138.70 54840.35 88888.00 2013-05-19 17:10:21.875 139 12579.35 138.70 54840.35 88888.00 2013-05-19 17:10:22.000 139 12579.42 138.72 54840.35 88888.00 2013-05-19 17:10:22.125 139 12579.42 138.70 54840.32 88888.00 2013-05-19 17:10:22.250 139 12579.40 138.68 54840.30 88888.00 2013-05-19 17:10:22.375 139 12579.40 138.72 54840.32 88888.00 2013-05-19 17:10:22.500 139 12579.38 138.75 54840.38 88888.00 2013-05-19 17:10:22.625 139 12579.40 138.75 54840.40 88888.00 2013-05-19 17:10:22.750 139 12579.45 138.72 54840.40 88888.00 2013-05-19 17:10:22.875 139 12579.42 138.72 54840.35 88888.00 2013-05-19 17:10:23.000 139 12579.45 138.75 54840.35 88888.00 2013-05-19 17:10:23.125 139 12579.45 138.75 54840.40 88888.00 2013-05-19 17:10:23.250 139 12579.42 138.72 54840.40 88888.00 2013-05-19 17:10:23.375 139 12579.48 138.72 54840.40 88888.00 2013-05-19 17:10:23.500 139 12579.45 138.75 54840.43 88888.00 2013-05-19 17:10:23.625 139 12579.45 138.72 54840.43 88888.00 2013-05-19 17:10:23.750 139 12579.48 138.70 54840.43 88888.00 2013-05-19 17:10:23.875 139 12579.48 138.70 54840.40 88888.00 2013-05-19 17:10:24.000 139 12579.45 138.72 54840.43 88888.00 2013-05-19 17:10:24.125 139 12579.40 138.72 54840.45 88888.00 2013-05-19 17:10:24.250 139 12579.38 138.72 54840.43 88888.00 2013-05-19 17:10:24.375 139 12579.42 138.75 54840.45 88888.00 2013-05-19 17:10:24.500 139 12579.50 138.75 54840.45 88888.00 2013-05-19 17:10:24.625 139 12579.45 138.72 54840.43 88888.00 2013-05-19 17:10:24.750 139 12579.40 138.72 54840.45 88888.00 2013-05-19 17:10:24.875 139 12579.38 138.78 54840.45 88888.00 2013-05-19 17:10:25.000 139 12579.38 138.75 54840.45 88888.00 2013-05-19 17:10:25.125 139 12579.35 138.72 54840.47 88888.00 2013-05-19 17:10:25.250 139 12579.30 138.70 54840.45 88888.00 2013-05-19 17:10:25.375 139 12579.35 138.72 54840.43 88888.00 2013-05-19 17:10:25.500 139 12579.35 138.72 54840.45 88888.00 2013-05-19 17:10:25.625 139 12579.40 138.75 54840.45 88888.00 2013-05-19 17:10:25.750 139 12579.42 138.75 54840.43 88888.00 2013-05-19 17:10:25.875 139 12579.33 138.70 54840.40 88888.00 2013-05-19 17:10:26.000 139 12579.35 138.70 54840.40 88888.00 2013-05-19 17:10:26.125 139 12579.38 138.70 54840.43 88888.00 2013-05-19 17:10:26.250 139 12579.42 138.72 54840.47 88888.00 2013-05-19 17:10:26.375 139 12579.45 138.72 54840.43 88888.00 2013-05-19 17:10:26.500 139 12579.48 138.75 54840.43 88888.00 2013-05-19 17:10:26.625 139 12579.45 138.78 54840.45 88888.00 2013-05-19 17:10:26.750 139 12579.45 138.75 54840.45 88888.00 2013-05-19 17:10:26.875 139 12579.38 138.75 54840.47 88888.00 2013-05-19 17:10:27.000 139 12579.35 138.72 54840.45 88888.00 2013-05-19 17:10:27.125 139 12579.33 138.75 54840.47 88888.00 2013-05-19 17:10:27.250 139 12579.33 138.78 54840.50 88888.00 2013-05-19 17:10:27.375 139 12579.42 138.80 54840.50 88888.00 2013-05-19 17:10:27.500 139 12579.40 138.78 54840.53 88888.00 2013-05-19 17:10:27.625 139 12579.42 138.75 54840.47 88888.00 2013-05-19 17:10:27.750 139 12579.42 138.75 54840.47 88888.00 2013-05-19 17:10:27.875 139 12579.40 138.80 54840.50 88888.00 2013-05-19 17:10:28.000 139 12579.40 138.78 54840.50 88888.00 2013-05-19 17:10:28.125 139 12579.35 138.75 54840.53 88888.00 2013-05-19 17:10:28.250 139 12579.40 138.75 54840.55 88888.00 2013-05-19 17:10:28.375 139 12579.45 138.75 54840.53 88888.00 2013-05-19 17:10:28.500 139 12579.42 138.75 54840.55 88888.00 2013-05-19 17:10:28.625 139 12579.38 138.78 54840.53 88888.00 2013-05-19 17:10:28.750 139 12579.38 138.75 54840.50 88888.00 2013-05-19 17:10:28.875 139 12579.40 138.75 54840.53 88888.00 2013-05-19 17:10:29.000 139 12579.42 138.75 54840.50 88888.00 2013-05-19 17:10:29.125 139 12579.42 138.75 54840.53 88888.00 2013-05-19 17:10:29.250 139 12579.40 138.75 54840.55 88888.00 2013-05-19 17:10:29.375 139 12579.40 138.70 54840.55 88888.00 2013-05-19 17:10:29.500 139 12579.35 138.72 54840.55 88888.00 2013-05-19 17:10:29.625 139 12579.40 138.75 54840.53 88888.00 2013-05-19 17:10:29.750 139 12579.40 138.75 54840.53 88888.00 2013-05-19 17:10:29.875 139 12579.35 138.75 54840.55 88888.00 2013-05-19 17:10:30.000 139 12579.38 138.75 54840.57 88888.00 2013-05-19 17:10:30.125 139 12579.35 138.78 54840.57 88888.00 2013-05-19 17:10:30.250 139 12579.30 138.70 54840.55 88888.00 2013-05-19 17:10:30.375 139 12579.35 138.72 54840.55 88888.00 2013-05-19 17:10:30.500 139 12579.38 138.78 54840.60 88888.00 2013-05-19 17:10:30.625 139 12579.40 138.78 54840.60 88888.00 2013-05-19 17:10:30.750 139 12579.40 138.78 54840.53 88888.00 2013-05-19 17:10:30.875 139 12579.40 138.75 54840.55 88888.00 2013-05-19 17:10:31.000 139 12579.42 138.75 54840.55 88888.00 2013-05-19 17:10:31.125 139 12579.40 138.75 54840.57 88888.00 2013-05-19 17:10:31.250 139 12579.35 138.72 54840.55 88888.00 2013-05-19 17:10:31.375 139 12579.42 138.75 54840.55 88888.00 2013-05-19 17:10:31.500 139 12579.40 138.75 54840.55 88888.00 2013-05-19 17:10:31.625 139 12579.35 138.75 54840.57 88888.00 2013-05-19 17:10:31.750 139 12579.30 138.72 54840.57 88888.00 2013-05-19 17:10:31.875 139 12579.27 138.75 54840.57 88888.00 2013-05-19 17:10:32.000 139 12579.27 138.72 54840.60 88888.00 2013-05-19 17:10:32.125 139 12579.27 138.72 54840.62 88888.00 2013-05-19 17:10:32.250 139 12579.25 138.75 54840.62 88888.00 2013-05-19 17:10:32.375 139 12579.30 138.78 54840.55 88888.00 2013-05-19 17:10:32.500 139 12579.33 138.75 54840.53 88888.00 2013-05-19 17:10:32.625 139 12579.33 138.75 54840.53 88888.00 2013-05-19 17:10:32.750 139 12579.30 138.75 54840.57 88888.00 2013-05-19 17:10:32.875 139 12579.30 138.75 54840.57 88888.00 2013-05-19 17:10:33.000 139 12579.30 138.75 54840.60 88888.00 2013-05-19 17:10:33.125 139 12579.35 138.78 54840.60 88888.00 2013-05-19 17:10:33.250 139 12579.35 138.78 54840.62 88888.00 2013-05-19 17:10:33.375 139 12579.35 138.82 54840.62 88888.00 2013-05-19 17:10:33.500 139 12579.27 138.82 54840.62 88888.00 2013-05-19 17:10:33.625 139 12579.27 138.80 54840.62 88888.00 2013-05-19 17:10:33.750 139 12579.27 138.75 54840.62 88888.00 2013-05-19 17:10:33.875 139 12579.27 138.75 54840.62 88888.00 2013-05-19 17:10:34.000 139 12579.30 138.78 54840.65 88888.00 2013-05-19 17:10:34.125 139 12579.27 138.85 54840.68 88888.00 2013-05-19 17:10:34.250 139 12579.25 138.82 54840.68 88888.00 2013-05-19 17:10:34.375 139 12579.27 138.80 54840.65 88888.00 2013-05-19 17:10:34.500 139 12579.27 138.80 54840.65 88888.00 2013-05-19 17:10:34.625 139 12579.17 138.80 54840.65 88888.00 2013-05-19 17:10:34.750 139 12579.20 138.82 54840.62 88888.00 2013-05-19 17:10:34.875 139 12579.25 138.82 54840.62 88888.00 2013-05-19 17:10:35.000 139 12579.25 138.85 54840.68 88888.00 2013-05-19 17:10:35.125 139 12579.25 138.90 54840.68 88888.00 2013-05-19 17:10:35.250 139 12579.17 138.88 54840.68 88888.00 2013-05-19 17:10:35.375 139 12579.17 138.90 54840.70 88888.00 2013-05-19 17:10:35.500 139 12579.23 138.88 54840.68 88888.00 2013-05-19 17:10:35.625 139 12579.15 138.85 54840.65 88888.00 2013-05-19 17:10:35.750 139 12579.12 138.85 54840.65 88888.00 2013-05-19 17:10:35.875 139 12579.12 138.88 54840.70 88888.00 2013-05-19 17:10:36.000 139 12579.15 138.88 54840.70 88888.00 2013-05-19 17:10:36.125 139 12579.17 138.93 54840.72 88888.00 2013-05-19 17:10:36.250 139 12579.17 138.93 54840.70 88888.00 2013-05-19 17:10:36.375 139 12579.20 138.93 54840.68 88888.00 2013-05-19 17:10:36.500 139 12579.10 138.90 54840.68 88888.00 2013-05-19 17:10:36.625 139 12579.05 138.90 54840.70 88888.00 2013-05-19 17:10:36.750 139 12579.08 138.93 54840.70 88888.00 2013-05-19 17:10:36.875 139 12579.10 138.95 54840.68 88888.00 2013-05-19 17:10:37.000 139 12579.08 138.93 54840.68 88888.00 2013-05-19 17:10:37.125 139 12579.00 138.90 54840.72 88888.00 2013-05-19 17:10:37.250 139 12579.08 138.88 54840.72 88888.00 2013-05-19 17:10:37.375 139 12579.08 138.93 54840.72 88888.00 2013-05-19 17:10:37.500 139 12579.02 138.95 54840.72 88888.00 2013-05-19 17:10:37.625 139 12579.00 138.95 54840.70 88888.00 2013-05-19 17:10:37.750 139 12579.00 138.97 54840.70 88888.00 2013-05-19 17:10:37.875 139 12579.02 138.97 54840.72 88888.00 2013-05-19 17:10:38.000 139 12579.02 138.97 54840.75 88888.00 2013-05-19 17:10:38.125 139 12579.00 138.97 54840.72 88888.00 2013-05-19 17:10:38.250 139 12578.95 138.97 54840.72 88888.00 2013-05-19 17:10:38.375 139 12578.95 139.00 54840.72 88888.00 2013-05-19 17:10:38.500 139 12578.92 139.03 54840.75 88888.00 2013-05-19 17:10:38.625 139 12578.95 139.05 54840.75 88888.00 2013-05-19 17:10:38.750 139 12579.00 139.05 54840.78 88888.00 2013-05-19 17:10:38.875 139 12578.95 139.07 54840.75 88888.00 2013-05-19 17:10:39.000 139 12578.90 139.05 54840.75 88888.00 2013-05-19 17:10:39.125 139 12578.92 139.07 54840.78 88888.00 2013-05-19 17:10:39.250 139 12578.85 139.07 54840.78 88888.00 2013-05-19 17:10:39.375 139 12578.88 139.10 54840.78 88888.00 2013-05-19 17:10:39.500 139 12578.83 139.12 54840.78 88888.00 2013-05-19 17:10:39.625 139 12578.85 139.12 54840.80 88888.00 2013-05-19 17:10:39.750 139 12578.85 139.12 54840.78 88888.00 2013-05-19 17:10:39.875 139 12578.88 139.12 54840.78 88888.00 2013-05-19 17:10:40.000 139 12578.88 139.12 54840.78 88888.00 2013-05-19 17:10:40.125 139 12578.88 139.12 54840.78 88888.00 2013-05-19 17:10:40.250 139 12578.85 139.12 54840.78 88888.00 2013-05-19 17:10:40.375 139 12578.90 139.15 54840.75 88888.00 2013-05-19 17:10:40.500 139 12578.88 139.15 54840.75 88888.00 2013-05-19 17:10:40.625 139 12578.85 139.15 54840.75 88888.00 2013-05-19 17:10:40.750 139 12578.77 139.15 54840.75 88888.00 2013-05-19 17:10:40.875 139 12578.83 139.15 54840.78 88888.00 2013-05-19 17:10:41.000 139 12578.88 139.18 54840.78 88888.00 2013-05-19 17:10:41.125 139 12578.90 139.20 54840.78 88888.00 2013-05-19 17:10:41.250 139 12578.85 139.22 54840.80 88888.00 2013-05-19 17:10:41.375 139 12578.83 139.25 54840.80 88888.00 2013-05-19 17:10:41.500 139 12578.77 139.22 54840.82 88888.00 2013-05-19 17:10:41.625 139 12578.75 139.22 54840.82 88888.00 2013-05-19 17:10:41.750 139 12578.80 139.22 54840.80 88888.00 2013-05-19 17:10:41.875 139 12578.75 139.25 54840.85 88888.00 2013-05-19 17:10:42.000 139 12578.67 139.25 54840.85 88888.00 2013-05-19 17:10:42.125 139 12578.70 139.30 54840.82 88888.00 2013-05-19 17:10:42.250 139 12578.77 139.28 54840.82 88888.00 2013-05-19 17:10:42.375 139 12578.85 139.30 54840.82 88888.00 2013-05-19 17:10:42.500 139 12578.83 139.28 54840.82 88888.00 2013-05-19 17:10:42.625 139 12578.85 139.25 54840.82 88888.00 2013-05-19 17:10:42.750 139 12578.90 139.25 54840.82 88888.00 2013-05-19 17:10:42.875 139 12578.88 139.28 54840.85 88888.00 2013-05-19 17:10:43.000 139 12578.77 139.30 54840.85 88888.00 2013-05-19 17:10:43.125 139 12578.73 139.30 54840.88 88888.00 2013-05-19 17:10:43.250 139 12578.73 139.28 54840.90 88888.00 2013-05-19 17:10:43.375 139 12578.80 139.28 54840.90 88888.00 2013-05-19 17:10:43.500 139 12578.83 139.30 54840.88 88888.00 2013-05-19 17:10:43.625 139 12578.80 139.30 54840.85 88888.00 2013-05-19 17:10:43.750 139 12578.77 139.32 54840.85 88888.00 2013-05-19 17:10:43.875 139 12578.80 139.35 54840.88 88888.00 2013-05-19 17:10:44.000 139 12578.85 139.30 54840.88 88888.00 2013-05-19 17:10:44.125 139 12578.80 139.32 54840.90 88888.00 2013-05-19 17:10:44.250 139 12578.73 139.35 54840.90 88888.00 2013-05-19 17:10:44.375 139 12578.67 139.35 54840.88 88888.00 2013-05-19 17:10:44.500 139 12578.62 139.35 54840.88 88888.00 2013-05-19 17:10:44.625 139 12578.62 139.35 54840.90 88888.00 2013-05-19 17:10:44.750 139 12578.70 139.35 54840.90 88888.00 2013-05-19 17:10:44.875 139 12578.67 139.32 54840.93 88888.00 2013-05-19 17:10:45.000 139 12578.65 139.32 54840.88 88888.00 2013-05-19 17:10:45.125 139 12578.65 139.35 54840.90 88888.00 2013-05-19 17:10:45.250 139 12578.65 139.35 54840.90 88888.00 2013-05-19 17:10:45.375 139 12578.73 139.38 54840.88 88888.00 2013-05-19 17:10:45.500 139 12578.73 139.40 54840.88 88888.00 2013-05-19 17:10:45.625 139 12578.73 139.40 54840.90 88888.00 2013-05-19 17:10:45.750 139 12578.75 139.40 54840.90 88888.00 2013-05-19 17:10:45.875 139 12578.75 139.40 54840.90 88888.00 2013-05-19 17:10:46.000 139 12578.70 139.38 54840.88 88888.00 2013-05-19 17:10:46.125 139 12578.62 139.40 54840.93 88888.00 2013-05-19 17:10:46.250 139 12578.55 139.40 54840.95 88888.00 2013-05-19 17:10:46.375 139 12578.58 139.43 54840.93 88888.00 2013-05-19 17:10:46.500 139 12578.60 139.45 54840.95 88888.00 2013-05-19 17:10:46.625 139 12578.62 139.43 54840.95 88888.00 2013-05-19 17:10:46.750 139 12578.58 139.43 54840.95 88888.00 2013-05-19 17:10:46.875 139 12578.60 139.43 54840.90 88888.00 2013-05-19 17:10:47.000 139 12578.60 139.45 54840.88 88888.00 2013-05-19 17:10:47.125 139 12578.62 139.47 54840.90 88888.00 2013-05-19 17:10:47.250 139 12578.62 139.45 54840.97 88888.00 2013-05-19 17:10:47.375 139 12578.60 139.47 54840.97 88888.00 2013-05-19 17:10:47.500 139 12578.55 139.47 54840.93 88888.00 2013-05-19 17:10:47.625 139 12578.60 139.47 54840.93 88888.00 2013-05-19 17:10:47.750 139 12578.58 139.47 54840.95 88888.00 2013-05-19 17:10:47.875 139 12578.55 139.47 54840.93 88888.00 2013-05-19 17:10:48.000 139 12578.60 139.47 54840.93 88888.00 2013-05-19 17:10:48.125 139 12578.60 139.47 54840.95 88888.00 2013-05-19 17:10:48.250 139 12578.62 139.45 54840.95 88888.00 2013-05-19 17:10:48.375 139 12578.65 139.45 54840.93 88888.00 2013-05-19 17:10:48.500 139 12578.60 139.47 54840.93 88888.00 2013-05-19 17:10:48.625 139 12578.52 139.50 54840.93 88888.00 2013-05-19 17:10:48.750 139 12578.55 139.50 54840.95 88888.00 2013-05-19 17:10:48.875 139 12578.62 139.50 54840.95 88888.00 2013-05-19 17:10:49.000 139 12578.62 139.50 54840.95 88888.00 2013-05-19 17:10:49.125 139 12578.62 139.50 54840.97 88888.00 2013-05-19 17:10:49.250 139 12578.60 139.47 54841.00 88888.00 2013-05-19 17:10:49.375 139 12578.55 139.47 54840.97 88888.00 2013-05-19 17:10:49.500 139 12578.58 139.47 54840.97 88888.00 2013-05-19 17:10:49.625 139 12578.58 139.50 54840.97 88888.00 2013-05-19 17:10:49.750 139 12578.55 139.53 54840.97 88888.00 2013-05-19 17:10:49.875 139 12578.55 139.53 54840.97 88888.00 2013-05-19 17:10:50.000 139 12578.50 139.50 54841.00 88888.00 2013-05-19 17:10:50.125 139 12578.45 139.50 54840.97 88888.00 2013-05-19 17:10:50.250 139 12578.50 139.50 54841.00 88888.00 2013-05-19 17:10:50.375 139 12578.58 139.55 54841.03 88888.00 2013-05-19 17:10:50.500 139 12578.58 139.55 54841.00 88888.00 2013-05-19 17:10:50.625 139 12578.62 139.53 54840.95 88888.00 2013-05-19 17:10:50.750 139 12578.60 139.55 54840.95 88888.00 2013-05-19 17:10:50.875 139 12578.60 139.57 54841.00 88888.00 2013-05-19 17:10:51.000 139 12578.62 139.57 54841.05 88888.00 2013-05-19 17:10:51.125 139 12578.60 139.55 54841.03 88888.00 2013-05-19 17:10:51.250 139 12578.55 139.55 54841.03 88888.00 2013-05-19 17:10:51.375 139 12578.62 139.57 54841.03 88888.00 2013-05-19 17:10:51.500 139 12578.62 139.60 54841.03 88888.00 2013-05-19 17:10:51.625 139 12578.55 139.60 54840.97 88888.00 2013-05-19 17:10:51.750 139 12578.48 139.57 54841.00 88888.00 2013-05-19 17:10:51.875 139 12578.40 139.60 54841.00 88888.00 2013-05-19 17:10:52.000 139 12578.40 139.57 54841.03 88888.00 2013-05-19 17:10:52.125 139 12578.42 139.60 54841.05 88888.00 2013-05-19 17:10:52.250 139 12578.45 139.60 54841.05 88888.00 2013-05-19 17:10:52.375 139 12578.48 139.57 54841.03 88888.00 2013-05-19 17:10:52.500 139 12578.50 139.60 54841.05 88888.00 2013-05-19 17:10:52.625 139 12578.50 139.62 54841.07 88888.00 2013-05-19 17:10:52.750 139 12578.50 139.65 54841.10 88888.00 2013-05-19 17:10:52.875 139 12578.45 139.62 54841.12 88888.00 2013-05-19 17:10:53.000 139 12578.42 139.60 54841.10 88888.00 2013-05-19 17:10:53.125 139 12578.45 139.60 54841.12 88888.00 2013-05-19 17:10:53.250 139 12578.33 139.62 54841.10 88888.00 2013-05-19 17:10:53.375 139 12578.40 139.65 54841.05 88888.00 2013-05-19 17:10:53.500 139 12578.42 139.65 54841.05 88888.00 2013-05-19 17:10:53.625 139 12578.45 139.62 54841.10 88888.00 2013-05-19 17:10:53.750 139 12578.48 139.65 54841.10 88888.00 2013-05-19 17:10:53.875 139 12578.45 139.65 54841.12 88888.00 2013-05-19 17:10:54.000 139 12578.45 139.65 54841.10 88888.00 2013-05-19 17:10:54.125 139 12578.42 139.68 54841.12 88888.00 2013-05-19 17:10:54.250 139 12578.35 139.70 54841.12 88888.00 2013-05-19 17:10:54.375 139 12578.38 139.70 54841.12 88888.00 2013-05-19 17:10:54.500 139 12578.40 139.70 54841.10 88888.00 2013-05-19 17:10:54.625 139 12578.42 139.70 54841.12 88888.00 2013-05-19 17:10:54.750 139 12578.40 139.70 54841.12 88888.00 2013-05-19 17:10:54.875 139 12578.42 139.70 54841.12 88888.00 2013-05-19 17:10:55.000 139 12578.42 139.68 54841.12 88888.00 2013-05-19 17:10:55.125 139 12578.48 139.68 54841.12 88888.00 2013-05-19 17:10:55.250 139 12578.42 139.68 54841.12 88888.00 2013-05-19 17:10:55.375 139 12578.45 139.70 54841.15 88888.00 2013-05-19 17:10:55.500 139 12578.38 139.70 54841.12 88888.00 2013-05-19 17:10:55.625 139 12578.35 139.68 54841.12 88888.00 2013-05-19 17:10:55.750 139 12578.35 139.72 54841.15 88888.00 2013-05-19 17:10:55.875 139 12578.33 139.70 54841.15 88888.00 2013-05-19 17:10:56.000 139 12578.30 139.70 54841.15 88888.00 2013-05-19 17:10:56.125 139 12578.30 139.70 54841.15 88888.00 2013-05-19 17:10:56.250 139 12578.35 139.70 54841.20 88888.00 2013-05-19 17:10:56.375 139 12578.40 139.68 54841.15 88888.00 2013-05-19 17:10:56.500 139 12578.42 139.68 54841.12 88888.00 2013-05-19 17:10:56.625 139 12578.42 139.70 54841.18 88888.00 2013-05-19 17:10:56.750 139 12578.40 139.70 54841.20 88888.00 2013-05-19 17:10:56.875 139 12578.35 139.72 54841.20 88888.00 2013-05-19 17:10:57.000 139 12578.33 139.72 54841.20 88888.00 2013-05-19 17:10:57.125 139 12578.35 139.72 54841.20 88888.00 2013-05-19 17:10:57.250 139 12578.35 139.72 54841.20 88888.00 2013-05-19 17:10:57.375 139 12578.35 139.70 54841.22 88888.00 2013-05-19 17:10:57.500 139 12578.38 139.70 54841.20 88888.00 2013-05-19 17:10:57.625 139 12578.30 139.70 54841.20 88888.00 2013-05-19 17:10:57.750 139 12578.20 139.72 54841.20 88888.00 2013-05-19 17:10:57.875 139 12578.23 139.75 54841.18 88888.00 2013-05-19 17:10:58.000 139 12578.30 139.75 54841.20 88888.00 2013-05-19 17:10:58.125 139 12578.30 139.75 54841.22 88888.00 2013-05-19 17:10:58.250 139 12578.27 139.75 54841.22 88888.00 2013-05-19 17:10:58.375 139 12578.30 139.75 54841.22 88888.00 2013-05-19 17:10:58.500 139 12578.25 139.75 54841.25 88888.00 2013-05-19 17:10:58.625 139 12578.23 139.75 54841.25 88888.00 2013-05-19 17:10:58.750 139 12578.23 139.72 54841.25 88888.00 2013-05-19 17:10:58.875 139 12578.23 139.75 54841.25 88888.00 2013-05-19 17:10:59.000 139 12578.25 139.78 54841.22 88888.00 2013-05-19 17:10:59.125 139 12578.30 139.78 54841.25 88888.00 2013-05-19 17:10:59.250 139 12578.17 139.75 54841.25 88888.00 2013-05-19 17:10:59.375 139 12578.17 139.78 54841.28 88888.00 2013-05-19 17:10:59.500 139 12578.17 139.78 54841.25 88888.00 2013-05-19 17:10:59.625 139 12578.20 139.78 54841.28 88888.00 2013-05-19 17:10:59.750 139 12578.30 139.78 54841.28 88888.00 2013-05-19 17:10:59.875 139 12578.33 139.78 54841.25 88888.00 2013-05-19 17:11:00.000 139 12578.27 139.75 54841.20 88888.00 2013-05-19 17:11:00.125 139 12578.25 139.75 54841.25 88888.00 2013-05-19 17:11:00.250 139 12578.20 139.80 54841.28 88888.00 2013-05-19 17:11:00.375 139 12578.15 139.80 54841.20 88888.00 2013-05-19 17:11:00.500 139 12578.12 139.80 54841.18 88888.00 2013-05-19 17:11:00.625 139 12578.12 139.82 54841.20 88888.00 2013-05-19 17:11:00.750 139 12578.17 139.85 54841.25 88888.00 2013-05-19 17:11:00.875 139 12578.15 139.82 54841.25 88888.00 2013-05-19 17:11:01.000 139 12578.17 139.82 54841.28 88888.00 2013-05-19 17:11:01.125 139 12578.25 139.82 54841.28 88888.00 2013-05-19 17:11:01.250 139 12578.23 139.80 54841.28 88888.00 2013-05-19 17:11:01.375 139 12578.12 139.85 54841.28 88888.00 2013-05-19 17:11:01.500 139 12578.12 139.85 54841.25 88888.00 2013-05-19 17:11:01.625 139 12578.20 139.85 54841.28 88888.00 2013-05-19 17:11:01.750 139 12578.23 139.85 54841.28 88888.00 2013-05-19 17:11:01.875 139 12578.20 139.85 54841.28 88888.00 2013-05-19 17:11:02.000 139 12578.17 139.82 54841.30 88888.00 2013-05-19 17:11:02.125 139 12578.17 139.82 54841.30 88888.00 2013-05-19 17:11:02.250 139 12578.12 139.82 54841.28 88888.00 2013-05-19 17:11:02.375 139 12578.10 139.82 54841.25 88888.00 2013-05-19 17:11:02.500 139 12578.15 139.85 54841.28 88888.00 2013-05-19 17:11:02.625 139 12578.15 139.85 54841.25 88888.00 2013-05-19 17:11:02.750 139 12578.20 139.85 54841.25 88888.00 2013-05-19 17:11:02.875 139 12578.27 139.85 54841.28 88888.00 2013-05-19 17:11:03.000 139 12578.27 139.88 54841.30 88888.00 2013-05-19 17:11:03.125 139 12578.17 139.90 54841.30 88888.00 2013-05-19 17:11:03.250 139 12578.05 139.85 54841.30 88888.00 2013-05-19 17:11:03.375 139 12578.08 139.88 54841.30 88888.00 2013-05-19 17:11:03.500 139 12578.10 139.88 54841.30 88888.00 2013-05-19 17:11:03.625 139 12578.12 139.88 54841.30 88888.00 2013-05-19 17:11:03.750 139 12578.17 139.90 54841.28 88888.00 2013-05-19 17:11:03.875 139 12578.20 139.90 54841.30 88888.00 2013-05-19 17:11:04.000 139 12578.20 139.90 54841.30 88888.00 2013-05-19 17:11:04.125 139 12578.12 139.93 54841.32 88888.00 2013-05-19 17:11:04.250 139 12578.05 139.90 54841.35 88888.00 2013-05-19 17:11:04.375 139 12578.05 139.93 54841.35 88888.00 2013-05-19 17:11:04.500 139 12578.15 139.95 54841.32 88888.00 2013-05-19 17:11:04.625 139 12578.17 139.93 54841.32 88888.00 2013-05-19 17:11:04.750 139 12578.12 139.95 54841.32 88888.00 2013-05-19 17:11:04.875 139 12578.15 139.97 54841.38 88888.00 2013-05-19 17:11:05.000 139 12578.15 139.97 54841.32 88888.00 2013-05-19 17:11:05.125 139 12578.17 139.95 54841.30 88888.00 2013-05-19 17:11:05.250 139 12578.15 139.93 54841.30 88888.00 2013-05-19 17:11:05.375 139 12578.12 139.97 54841.32 88888.00 2013-05-19 17:11:05.500 139 12578.10 140.00 54841.35 88888.00 2013-05-19 17:11:05.625 139 12578.12 140.00 54841.38 88888.00 2013-05-19 17:11:05.750 139 12578.17 140.00 54841.40 88888.00 2013-05-19 17:11:05.875 139 12578.20 140.00 54841.40 88888.00 2013-05-19 17:11:06.000 139 12578.20 140.00 54841.35 88888.00 2013-05-19 17:11:06.125 139 12578.17 140.00 54841.35 88888.00 2013-05-19 17:11:06.250 139 12578.17 139.97 54841.38 88888.00 2013-05-19 17:11:06.375 139 12578.20 140.00 54841.38 88888.00 2013-05-19 17:11:06.500 139 12578.17 140.00 54841.38 88888.00 2013-05-19 17:11:06.625 139 12578.10 140.00 54841.38 88888.00 2013-05-19 17:11:06.750 139 12578.15 140.03 54841.38 88888.00 2013-05-19 17:11:06.875 139 12578.20 140.05 54841.35 88888.00 2013-05-19 17:11:07.000 139 12578.23 140.03 54841.38 88888.00 2013-05-19 17:11:07.125 139 12578.15 140.03 54841.40 88888.00 2013-05-19 17:11:07.250 139 12578.10 140.00 54841.38 88888.00 2013-05-19 17:11:07.375 139 12578.23 140.03 54841.38 88888.00 2013-05-19 17:11:07.500 139 12578.25 140.05 54841.38 88888.00 2013-05-19 17:11:07.625 139 12578.17 140.03 54841.38 88888.00 2013-05-19 17:11:07.750 139 12578.12 140.03 54841.38 88888.00 2013-05-19 17:11:07.875 139 12578.10 140.00 54841.38 88888.00 2013-05-19 17:11:08.000 139 12578.15 140.03 54841.38 88888.00 2013-05-19 17:11:08.125 139 12578.20 140.03 54841.40 88888.00 2013-05-19 17:11:08.250 139 12578.10 140.00 54841.40 88888.00 2013-05-19 17:11:08.375 139 12578.08 140.00 54841.43 88888.00 2013-05-19 17:11:08.500 139 12578.08 140.05 54841.40 88888.00 2013-05-19 17:11:08.625 139 12578.12 140.05 54841.38 88888.00 2013-05-19 17:11:08.750 139 12578.10 140.03 54841.38 88888.00 2013-05-19 17:11:08.875 139 12578.12 140.00 54841.40 88888.00 2013-05-19 17:11:09.000 139 12578.15 140.00 54841.38 88888.00 2013-05-19 17:11:09.125 139 12578.12 140.00 54841.35 88888.00 2013-05-19 17:11:09.250 139 12578.00 140.00 54841.38 88888.00 2013-05-19 17:11:09.375 139 12578.05 140.05 54841.43 88888.00 2013-05-19 17:11:09.500 139 12578.08 140.05 54841.43 88888.00 2013-05-19 17:11:09.625 139 12578.10 140.07 54841.43 88888.00 2013-05-19 17:11:09.750 139 12578.10 140.03 54841.40 88888.00 2013-05-19 17:11:09.875 139 12578.08 140.03 54841.38 88888.00 2013-05-19 17:11:10.000 139 12578.10 140.05 54841.35 88888.00 2013-05-19 17:11:10.125 139 12578.10 140.05 54841.40 88888.00 2013-05-19 17:11:10.250 139 12578.05 140.07 54841.43 88888.00 2013-05-19 17:11:10.375 139 12578.12 140.07 54841.45 88888.00 2013-05-19 17:11:10.500 139 12578.05 140.05 54841.45 88888.00 2013-05-19 17:11:10.625 139 12578.00 140.07 54841.40 88888.00 2013-05-19 17:11:10.750 139 12578.05 140.05 54841.40 88888.00 2013-05-19 17:11:10.875 139 12578.12 140.05 54841.40 88888.00 2013-05-19 17:11:11.000 139 12578.12 140.07 54841.43 88888.00 2013-05-19 17:11:11.125 139 12578.02 140.07 54841.45 88888.00 2013-05-19 17:11:11.250 139 12577.92 140.07 54841.45 88888.00 2013-05-19 17:11:11.375 139 12577.95 140.07 54841.43 88888.00 2013-05-19 17:11:11.500 139 12578.02 140.07 54841.43 88888.00 2013-05-19 17:11:11.625 139 12578.00 140.10 54841.45 88888.00 2013-05-19 17:11:11.750 139 12577.95 140.12 54841.47 88888.00 2013-05-19 17:11:11.875 139 12577.90 140.12 54841.45 88888.00 2013-05-19 17:11:12.000 139 12577.85 140.12 54841.45 88888.00 2013-05-19 17:11:12.125 139 12577.85 140.15 54841.45 88888.00 2013-05-19 17:11:12.250 139 12577.90 140.15 54841.45 88888.00 2013-05-19 17:11:12.375 139 12577.88 140.12 54841.45 88888.00 2013-05-19 17:11:12.500 139 12577.90 140.12 54841.47 88888.00 2013-05-19 17:11:12.625 139 12577.92 140.18 54841.50 88888.00 2013-05-19 17:11:12.750 139 12577.92 140.15 54841.50 88888.00 2013-05-19 17:11:12.875 139 12577.92 140.12 54841.47 88888.00 2013-05-19 17:11:13.000 139 12578.00 140.15 54841.50 88888.00 2013-05-19 17:11:13.125 139 12578.05 140.10 54841.47 88888.00 2013-05-19 17:11:13.250 139 12578.10 140.12 54841.50 88888.00 2013-05-19 17:11:13.375 139 12578.12 140.15 54841.53 88888.00 2013-05-19 17:11:13.500 139 12578.10 140.15 54841.50 88888.00 2013-05-19 17:11:13.625 139 12578.05 140.15 54841.47 88888.00 2013-05-19 17:11:13.750 139 12578.00 140.15 54841.50 88888.00 2013-05-19 17:11:13.875 139 12577.98 140.18 54841.50 88888.00 2013-05-19 17:11:14.000 139 12577.98 140.18 54841.50 88888.00 2013-05-19 17:11:14.125 139 12577.95 140.12 54841.50 88888.00 2013-05-19 17:11:14.250 139 12577.85 140.15 54841.50 88888.00 2013-05-19 17:11:14.375 139 12577.95 140.18 54841.50 88888.00 2013-05-19 17:11:14.500 139 12577.98 140.18 54841.53 88888.00 2013-05-19 17:11:14.625 139 12577.98 140.18 54841.55 88888.00 2013-05-19 17:11:14.750 139 12577.98 140.18 54841.55 88888.00 2013-05-19 17:11:14.875 139 12577.92 140.18 54841.50 88888.00 2013-05-19 17:11:15.000 139 12577.95 140.15 54841.47 88888.00 2013-05-19 17:11:15.125 139 12577.95 140.18 54841.50 88888.00 2013-05-19 17:11:15.250 139 12577.88 140.12 54841.45 88888.00 2013-05-19 17:11:15.375 139 12577.90 140.12 54841.50 88888.00 2013-05-19 17:11:15.500 139 12577.92 140.18 54841.53 88888.00 2013-05-19 17:11:15.625 139 12577.98 140.18 54841.55 88888.00 2013-05-19 17:11:15.750 139 12578.00 140.15 54841.55 88888.00 2013-05-19 17:11:15.875 139 12577.92 140.18 54841.53 88888.00 2013-05-19 17:11:16.000 139 12577.88 140.18 54841.53 88888.00 2013-05-19 17:11:16.125 139 12577.85 140.18 54841.55 88888.00 2013-05-19 17:11:16.250 139 12577.88 140.18 54841.55 88888.00 2013-05-19 17:11:16.375 139 12577.88 140.18 54841.53 88888.00 2013-05-19 17:11:16.500 139 12577.83 140.12 54841.47 88888.00 2013-05-19 17:11:16.625 139 12577.85 140.12 54841.50 88888.00 2013-05-19 17:11:16.750 139 12577.88 140.18 54841.53 88888.00 2013-05-19 17:11:16.875 139 12577.90 140.22 54841.55 88888.00 2013-05-19 17:11:17.000 139 12577.88 140.20 54841.53 88888.00 2013-05-19 17:11:17.125 139 12577.88 140.22 54841.57 88888.00 2013-05-19 17:11:17.250 139 12577.85 140.20 54841.60 88888.00 2013-05-19 17:11:17.375 139 12577.83 140.22 54841.60 88888.00 2013-05-19 17:11:17.500 139 12577.85 140.22 54841.57 88888.00 2013-05-19 17:11:17.625 139 12577.85 140.22 54841.57 88888.00 2013-05-19 17:11:17.750 139 12577.80 140.25 54841.57 88888.00 2013-05-19 17:11:17.875 139 12577.75 140.20 54841.57 88888.00 2013-05-19 17:11:18.000 139 12577.77 140.18 54841.57 88888.00 2013-05-19 17:11:18.125 139 12577.77 140.22 54841.57 88888.00 2013-05-19 17:11:18.250 139 12577.85 140.20 54841.57 88888.00 2013-05-19 17:11:18.375 139 12577.90 140.22 54841.60 88888.00 2013-05-19 17:11:18.500 139 12577.95 140.28 54841.62 88888.00 2013-05-19 17:11:18.625 139 12577.92 140.25 54841.60 88888.00 2013-05-19 17:11:18.750 139 12577.85 140.22 54841.57 88888.00 2013-05-19 17:11:18.875 139 12577.88 140.20 54841.60 88888.00 2013-05-19 17:11:19.000 139 12577.92 140.20 54841.60 88888.00 2013-05-19 17:11:19.125 139 12577.92 140.22 54841.62 88888.00 2013-05-19 17:11:19.250 139 12577.85 140.22 54841.60 88888.00 2013-05-19 17:11:19.375 139 12577.83 140.22 54841.60 88888.00 2013-05-19 17:11:19.500 139 12577.83 140.18 54841.57 88888.00 2013-05-19 17:11:19.625 139 12577.88 140.22 54841.62 88888.00 2013-05-19 17:11:19.750 139 12577.85 140.25 54841.62 88888.00 2013-05-19 17:11:19.875 139 12577.83 140.22 54841.62 88888.00 2013-05-19 17:11:20.000 139 12577.85 140.22 54841.62 88888.00 2013-05-19 17:11:20.125 139 12577.85 140.25 54841.65 88888.00 2013-05-19 17:11:20.250 139 12577.77 140.20 54841.65 88888.00 2013-05-19 17:11:20.375 139 12577.83 140.25 54841.62 88888.00 2013-05-19 17:11:20.500 139 12577.83 140.28 54841.65 88888.00 2013-05-19 17:11:20.625 139 12577.83 140.25 54841.68 88888.00 2013-05-19 17:11:20.750 139 12577.83 140.22 54841.62 88888.00 2013-05-19 17:11:20.875 139 12577.88 140.25 54841.65 88888.00 2013-05-19 17:11:21.000 139 12577.85 140.25 54841.62 88888.00 2013-05-19 17:11:21.125 139 12577.77 140.25 54841.65 88888.00 2013-05-19 17:11:21.250 139 12577.77 140.20 54841.62 88888.00 2013-05-19 17:11:21.375 139 12577.85 140.28 54841.65 88888.00 2013-05-19 17:11:21.500 139 12577.83 140.25 54841.65 88888.00 2013-05-19 17:11:21.625 139 12577.80 140.25 54841.62 88888.00 2013-05-19 17:11:21.750 139 12577.83 140.25 54841.65 88888.00 2013-05-19 17:11:21.875 139 12577.88 140.22 54841.65 88888.00 2013-05-19 17:11:22.000 139 12577.83 140.25 54841.68 88888.00 2013-05-19 17:11:22.125 139 12577.77 140.25 54841.65 88888.00 2013-05-19 17:11:22.250 139 12577.70 140.20 54841.65 88888.00 2013-05-19 17:11:22.375 139 12577.77 140.22 54841.62 88888.00 2013-05-19 17:11:22.500 139 12577.83 140.25 54841.65 88888.00 2013-05-19 17:11:22.625 139 12577.85 140.28 54841.68 88888.00 2013-05-19 17:11:22.750 139 12577.83 140.28 54841.68 88888.00 2013-05-19 17:11:22.875 139 12577.77 140.25 54841.68 88888.00 2013-05-19 17:11:23.000 139 12577.73 140.28 54841.68 88888.00 2013-05-19 17:11:23.125 139 12577.75 140.30 54841.68 88888.00 2013-05-19 17:11:23.250 139 12577.75 140.30 54841.70 88888.00 2013-05-19 17:11:23.375 139 12577.77 140.30 54841.68 88888.00 2013-05-19 17:11:23.500 139 12577.75 140.32 54841.70 88888.00 2013-05-19 17:11:23.625 139 12577.77 140.32 54841.72 88888.00 2013-05-19 17:11:23.750 139 12577.77 140.32 54841.70 88888.00 2013-05-19 17:11:23.875 139 12577.75 140.30 54841.68 88888.00 2013-05-19 17:11:24.000 139 12577.77 140.32 54841.72 88888.00 2013-05-19 17:11:24.125 139 12577.75 140.32 54841.72 88888.00 2013-05-19 17:11:24.250 139 12577.67 140.35 54841.70 88888.00 2013-05-19 17:11:24.375 139 12577.67 140.38 54841.70 88888.00 2013-05-19 17:11:24.500 139 12577.62 140.40 54841.70 88888.00 2013-05-19 17:11:24.625 139 12577.65 140.32 54841.70 88888.00 2013-05-19 17:11:24.750 139 12577.67 140.38 54841.72 88888.00 2013-05-19 17:11:24.875 139 12577.70 140.40 54841.75 88888.00 2013-05-19 17:11:25.000 139 12577.65 140.35 54841.72 88888.00 2013-05-19 17:11:25.125 139 12577.62 140.35 54841.72 88888.00 2013-05-19 17:11:25.250 139 12577.65 140.38 54841.72 88888.00 2013-05-19 17:11:25.375 139 12577.67 140.40 54841.75 88888.00 2013-05-19 17:11:25.500 139 12577.60 140.40 54841.78 88888.00 2013-05-19 17:11:25.625 139 12577.65 140.38 54841.72 88888.00 2013-05-19 17:11:25.750 139 12577.70 140.38 54841.72 88888.00 2013-05-19 17:11:25.875 139 12577.65 140.38 54841.72 88888.00 2013-05-19 17:11:26.000 139 12577.67 140.38 54841.72 88888.00 2013-05-19 17:11:26.125 139 12577.70 140.38 54841.72 88888.00 2013-05-19 17:11:26.250 139 12577.70 140.35 54841.72 88888.00 2013-05-19 17:11:26.375 139 12577.70 140.38 54841.72 88888.00 2013-05-19 17:11:26.500 139 12577.70 140.40 54841.72 88888.00 2013-05-19 17:11:26.625 139 12577.65 140.38 54841.75 88888.00 2013-05-19 17:11:26.750 139 12577.67 140.35 54841.75 88888.00 2013-05-19 17:11:26.875 139 12577.67 140.38 54841.75 88888.00 2013-05-19 17:11:27.000 139 12577.70 140.38 54841.72 88888.00 2013-05-19 17:11:27.125 139 12577.75 140.40 54841.75 88888.00 2013-05-19 17:11:27.250 139 12577.73 140.40 54841.75 88888.00 2013-05-19 17:11:27.375 139 12577.73 140.40 54841.72 88888.00 2013-05-19 17:11:27.500 139 12577.65 140.43 54841.75 88888.00 2013-05-19 17:11:27.625 139 12577.65 140.43 54841.78 88888.00 2013-05-19 17:11:27.750 139 12577.60 140.40 54841.78 88888.00 2013-05-19 17:11:27.875 139 12577.62 140.40 54841.78 88888.00 2013-05-19 17:11:28.000 139 12577.65 140.40 54841.75 88888.00 2013-05-19 17:11:28.125 139 12577.65 140.40 54841.78 88888.00 2013-05-19 17:11:28.250 139 12577.60 140.40 54841.80 88888.00 2013-05-19 17:11:28.375 139 12577.55 140.40 54841.80 88888.00 2013-05-19 17:11:28.500 139 12577.58 140.40 54841.82 88888.00 2013-05-19 17:11:28.625 139 12577.55 140.38 54841.80 88888.00 2013-05-19 17:11:28.750 139 12577.52 140.38 54841.80 88888.00 2013-05-19 17:11:28.875 139 12577.52 140.38 54841.82 88888.00 2013-05-19 17:11:29.000 139 12577.58 140.43 54841.85 88888.00 2013-05-19 17:11:29.125 139 12577.58 140.45 54841.88 88888.00 2013-05-19 17:11:29.250 139 12577.55 140.43 54841.82 88888.00 2013-05-19 17:11:29.375 139 12577.52 140.43 54841.80 88888.00 2013-05-19 17:11:29.500 139 12577.62 140.40 54841.80 88888.00 2013-05-19 17:11:29.625 139 12577.62 140.40 54841.80 88888.00 2013-05-19 17:11:29.750 139 12577.67 140.43 54841.82 88888.00 2013-05-19 17:11:29.875 139 12577.65 140.38 54841.82 88888.00 2013-05-19 17:11:30.000 139 12577.60 140.38 54841.82 88888.00 2013-05-19 17:11:30.125 139 12577.60 140.38 54841.88 88888.00 2013-05-19 17:11:30.250 139 12577.60 140.35 54841.82 88888.00 2013-05-19 17:11:30.375 139 12577.58 140.32 54841.82 88888.00 2013-05-19 17:11:30.500 139 12577.52 140.35 54841.82 88888.00 2013-05-19 17:11:30.625 139 12577.50 140.38 54841.85 88888.00 2013-05-19 17:11:30.750 139 12577.55 140.40 54841.85 88888.00 2013-05-19 17:11:30.875 139 12577.60 140.38 54841.85 88888.00 2013-05-19 17:11:31.000 139 12577.58 140.38 54841.82 88888.00 2013-05-19 17:11:31.125 139 12577.55 140.38 54841.82 88888.00 2013-05-19 17:11:31.250 139 12577.52 140.38 54841.85 88888.00 2013-05-19 17:11:31.375 139 12577.60 140.40 54841.85 88888.00 2013-05-19 17:11:31.500 139 12577.60 140.38 54841.88 88888.00 2013-05-19 17:11:31.625 139 12577.58 140.32 54841.85 88888.00 2013-05-19 17:11:31.750 139 12577.65 140.35 54841.88 88888.00 2013-05-19 17:11:31.875 139 12577.62 140.40 54841.85 88888.00 2013-05-19 17:11:32.000 139 12577.60 140.40 54841.88 88888.00 2013-05-19 17:11:32.125 139 12577.55 140.35 54841.85 88888.00 2013-05-19 17:11:32.250 139 12577.52 140.35 54841.85 88888.00 2013-05-19 17:11:32.375 139 12577.55 140.40 54841.82 88888.00 2013-05-19 17:11:32.500 139 12577.58 140.38 54841.82 88888.00 2013-05-19 17:11:32.625 139 12577.58 140.32 54841.85 88888.00 2013-05-19 17:11:32.750 139 12577.55 140.35 54841.85 88888.00 2013-05-19 17:11:32.875 139 12577.50 140.35 54841.88 88888.00 2013-05-19 17:11:33.000 139 12577.45 140.35 54841.85 88888.00 2013-05-19 17:11:33.125 139 12577.40 140.40 54841.85 88888.00 2013-05-19 17:11:33.250 139 12577.38 140.40 54841.88 88888.00 2013-05-19 17:11:33.375 139 12577.42 140.40 54841.88 88888.00 2013-05-19 17:11:33.500 139 12577.40 140.40 54841.90 88888.00 2013-05-19 17:11:33.625 139 12577.38 140.35 54841.90 88888.00 2013-05-19 17:11:33.750 139 12577.38 140.32 54841.88 88888.00 2013-05-19 17:11:33.875 139 12577.45 140.35 54841.85 88888.00 2013-05-19 17:11:34.000 139 12577.48 140.38 54841.90 88888.00 2013-05-19 17:11:34.125 139 12577.50 140.38 54841.93 88888.00 2013-05-19 17:11:34.250 139 12577.45 140.38 54841.93 88888.00 2013-05-19 17:11:34.375 139 12577.45 140.38 54841.88 88888.00 2013-05-19 17:11:34.500 139 12577.45 140.38 54841.90 88888.00 2013-05-19 17:11:34.625 139 12577.40 140.38 54841.90 88888.00 2013-05-19 17:11:34.750 139 12577.40 140.38 54841.90 88888.00 2013-05-19 17:11:34.875 139 12577.38 140.40 54841.93 88888.00 2013-05-19 17:11:35.000 139 12577.38 140.40 54841.93 88888.00 2013-05-19 17:11:35.125 139 12577.38 140.38 54841.90 88888.00 2013-05-19 17:11:35.250 139 12577.33 140.40 54841.93 88888.00 2013-05-19 17:11:35.375 139 12577.40 140.43 54841.93 88888.00 2013-05-19 17:11:35.500 139 12577.42 140.43 54841.95 88888.00 2013-05-19 17:11:35.625 139 12577.42 140.40 54841.95 88888.00 2013-05-19 17:11:35.750 139 12577.40 140.40 54841.97 88888.00 2013-05-19 17:11:35.875 139 12577.40 140.40 54841.95 88888.00 2013-05-19 17:11:36.000 139 12577.40 140.40 54841.93 88888.00 2013-05-19 17:11:36.125 139 12577.40 140.40 54841.95 88888.00 2013-05-19 17:11:36.250 139 12577.38 140.38 54841.97 88888.00 2013-05-19 17:11:36.375 139 12577.38 140.43 54841.97 88888.00 2013-05-19 17:11:36.500 139 12577.38 140.43 54842.03 88888.00 2013-05-19 17:11:36.625 139 12577.38 140.43 54842.00 88888.00 2013-05-19 17:11:36.750 139 12577.35 140.43 54841.97 88888.00 2013-05-19 17:11:36.875 139 12577.33 140.43 54841.95 88888.00 2013-05-19 17:11:37.000 139 12577.40 140.43 54841.95 88888.00 2013-05-19 17:11:37.125 139 12577.40 140.43 54842.00 88888.00 2013-05-19 17:11:37.250 139 12577.35 140.43 54841.97 88888.00 2013-05-19 17:11:37.375 139 12577.40 140.43 54842.00 88888.00 2013-05-19 17:11:37.500 139 12577.45 140.43 54841.95 88888.00 2013-05-19 17:11:37.625 139 12577.42 140.45 54842.00 88888.00 2013-05-19 17:11:37.750 139 12577.35 140.45 54842.03 88888.00 2013-05-19 17:11:37.875 139 12577.38 140.43 54842.00 88888.00 2013-05-19 17:11:38.000 139 12577.42 140.45 54841.97 88888.00 2013-05-19 17:11:38.125 139 12577.40 140.45 54842.03 88888.00 2013-05-19 17:11:38.250 139 12577.30 140.45 54842.00 88888.00 2013-05-19 17:11:38.375 139 12577.35 140.47 54842.00 88888.00 2013-05-19 17:11:38.500 139 12577.38 140.45 54842.00 88888.00 2013-05-19 17:11:38.625 139 12577.40 140.45 54842.00 88888.00 2013-05-19 17:11:38.750 139 12577.40 140.47 54842.03 88888.00 2013-05-19 17:11:38.875 139 12577.35 140.50 54841.95 88888.00 2013-05-19 17:11:39.000 139 12577.30 140.43 54841.97 88888.00 2013-05-19 17:11:39.125 139 12577.35 140.43 54842.00 88888.00 2013-05-19 17:11:39.250 139 12577.38 140.40 54842.03 88888.00 2013-05-19 17:11:39.375 139 12577.40 140.45 54842.03 88888.00 2013-05-19 17:11:39.500 139 12577.35 140.45 54842.00 88888.00 2013-05-19 17:11:39.625 139 12577.33 140.40 54842.00 88888.00 2013-05-19 17:11:39.750 139 12577.38 140.40 54841.97 88888.00 2013-05-19 17:11:39.875 139 12577.38 140.43 54842.03 88888.00 2013-05-19 17:11:40.000 139 12577.40 140.45 54842.03 88888.00 2013-05-19 17:11:40.125 139 12577.38 140.45 54842.05 88888.00 2013-05-19 17:11:40.250 139 12577.30 140.40 54842.05 88888.00 2013-05-19 17:11:40.375 139 12577.40 140.43 54842.03 88888.00 2013-05-19 17:11:40.500 139 12577.40 140.47 54842.05 88888.00 2013-05-19 17:11:40.625 139 12577.35 140.43 54842.03 88888.00 2013-05-19 17:11:40.750 139 12577.38 140.43 54842.00 88888.00 2013-05-19 17:11:40.875 139 12577.48 140.40 54842.03 88888.00 2013-05-19 17:11:41.000 139 12577.52 140.40 54842.03 88888.00 2013-05-19 17:11:41.125 139 12577.42 140.40 54842.05 88888.00 2013-05-19 17:11:41.250 139 12577.33 140.40 54842.05 88888.00 2013-05-19 17:11:41.375 139 12577.35 140.45 54842.07 88888.00 2013-05-19 17:11:41.500 139 12577.35 140.45 54842.03 88888.00 2013-05-19 17:11:41.625 139 12577.40 140.45 54842.03 88888.00 2013-05-19 17:11:41.750 139 12577.42 140.43 54842.05 88888.00 2013-05-19 17:11:41.875 139 12577.40 140.43 54842.05 88888.00 2013-05-19 17:11:42.000 139 12577.42 140.47 54842.03 88888.00 2013-05-19 17:11:42.125 139 12577.48 140.45 54842.05 88888.00 2013-05-19 17:11:42.250 139 12577.42 140.43 54842.00 88888.00 2013-05-19 17:11:42.375 139 12577.40 140.40 54841.97 88888.00 2013-05-19 17:11:42.500 139 12577.45 140.40 54842.00 88888.00 2013-05-19 17:11:42.625 139 12577.45 140.40 54842.00 88888.00 2013-05-19 17:11:42.750 139 12577.45 140.43 54842.05 88888.00 2013-05-19 17:11:42.875 139 12577.42 140.45 54842.07 88888.00 2013-05-19 17:11:43.000 139 12577.42 140.45 54842.03 88888.00 2013-05-19 17:11:43.125 139 12577.38 140.45 54842.05 88888.00 2013-05-19 17:11:43.250 139 12577.38 140.43 54842.07 88888.00 2013-05-19 17:11:43.375 139 12577.38 140.47 54842.10 88888.00 2013-05-19 17:11:43.500 139 12577.33 140.47 54842.07 88888.00 2013-05-19 17:11:43.625 139 12577.35 140.45 54842.05 88888.00 2013-05-19 17:11:43.750 139 12577.48 140.45 54842.05 88888.00 2013-05-19 17:11:43.875 139 12577.48 140.45 54842.05 88888.00 2013-05-19 17:11:44.000 139 12577.35 140.47 54842.05 88888.00 2013-05-19 17:11:44.125 139 12577.33 140.45 54842.07 88888.00 2013-05-19 17:11:44.250 139 12577.38 140.45 54842.10 88888.00 2013-05-19 17:11:44.375 139 12577.40 140.47 54842.07 88888.00 2013-05-19 17:11:44.500 139 12577.38 140.45 54842.07 88888.00 2013-05-19 17:11:44.625 139 12577.40 140.45 54842.07 88888.00 2013-05-19 17:11:44.750 139 12577.42 140.45 54842.12 88888.00 2013-05-19 17:11:44.875 139 12577.40 140.45 54842.10 88888.00 2013-05-19 17:11:45.000 139 12577.40 140.45 54842.07 88888.00 2013-05-19 17:11:45.125 139 12577.35 140.43 54842.10 88888.00 2013-05-19 17:11:45.250 139 12577.30 140.45 54842.07 88888.00 2013-05-19 17:11:45.375 139 12577.38 140.47 54842.10 88888.00 2013-05-19 17:11:45.500 139 12577.45 140.47 54842.12 88888.00 2013-05-19 17:11:45.625 139 12577.42 140.50 54842.12 88888.00 2013-05-19 17:11:45.750 139 12577.40 140.50 54842.10 88888.00 2013-05-19 17:11:45.875 139 12577.38 140.53 54842.07 88888.00 2013-05-19 17:11:46.000 139 12577.38 140.47 54842.07 88888.00 2013-05-19 17:11:46.125 139 12577.42 140.47 54842.12 88888.00 2013-05-19 17:11:46.250 139 12577.45 140.45 54842.12 88888.00 2013-05-19 17:11:46.375 139 12577.42 140.45 54842.15 88888.00 2013-05-19 17:11:46.500 139 12577.45 140.47 54842.12 88888.00 2013-05-19 17:11:46.625 139 12577.48 140.45 54842.15 88888.00 2013-05-19 17:11:46.750 139 12577.48 140.45 54842.12 88888.00 2013-05-19 17:11:46.875 139 12577.42 140.45 54842.12 88888.00 2013-05-19 17:11:47.000 139 12577.45 140.47 54842.12 88888.00 2013-05-19 17:11:47.125 139 12577.48 140.47 54842.10 88888.00 2013-05-19 17:11:47.250 139 12577.42 140.47 54842.12 88888.00 2013-05-19 17:11:47.375 139 12577.42 140.45 54842.15 88888.00 2013-05-19 17:11:47.500 139 12577.42 140.45 54842.12 88888.00 2013-05-19 17:11:47.625 139 12577.48 140.47 54842.12 88888.00 2013-05-19 17:11:47.750 139 12577.52 140.50 54842.12 88888.00 2013-05-19 17:11:47.875 139 12577.52 140.50 54842.10 88888.00 2013-05-19 17:11:48.000 139 12577.48 140.47 54842.10 88888.00 2013-05-19 17:11:48.125 139 12577.50 140.47 54842.10 88888.00 2013-05-19 17:11:48.250 139 12577.48 140.47 54842.05 88888.00 2013-05-19 17:11:48.375 139 12577.52 140.53 54842.10 88888.00 2013-05-19 17:11:48.500 139 12577.52 140.50 54842.10 88888.00 2013-05-19 17:11:48.625 139 12577.50 140.47 54842.12 88888.00 2013-05-19 17:11:48.750 139 12577.50 140.47 54842.12 88888.00 2013-05-19 17:11:48.875 139 12577.50 140.50 54842.12 88888.00 2013-05-19 17:11:49.000 139 12577.52 140.50 54842.12 88888.00 2013-05-19 17:11:49.125 139 12577.55 140.53 54842.15 88888.00 2013-05-19 17:11:49.250 139 12577.55 140.53 54842.15 88888.00 2013-05-19 17:11:49.375 139 12577.60 140.47 54842.15 88888.00 2013-05-19 17:11:49.500 139 12577.58 140.45 54842.07 88888.00 2013-05-19 17:11:49.625 139 12577.50 140.47 54842.10 88888.00 2013-05-19 17:11:49.750 139 12577.50 140.53 54842.12 88888.00 2013-05-19 17:11:49.875 139 12577.52 140.50 54842.15 88888.00 2013-05-19 17:11:50.000 139 12577.50 140.50 54842.12 88888.00 2013-05-19 17:11:50.125 139 12577.58 140.53 54842.18 88888.00 2013-05-19 17:11:50.250 139 12577.60 140.50 54842.18 88888.00 2013-05-19 17:11:50.375 139 12577.58 140.50 54842.15 88888.00 2013-05-19 17:11:50.500 139 12577.58 140.50 54842.15 88888.00 2013-05-19 17:11:50.625 139 12577.58 140.50 54842.15 88888.00 2013-05-19 17:11:50.750 139 12577.60 140.50 54842.15 88888.00 2013-05-19 17:11:50.875 139 12577.62 140.53 54842.15 88888.00 2013-05-19 17:11:51.000 139 12577.67 140.53 54842.12 88888.00 2013-05-19 17:11:51.125 139 12577.62 140.53 54842.15 88888.00 2013-05-19 17:11:51.250 139 12577.58 140.53 54842.20 88888.00 2013-05-19 17:11:51.375 139 12577.62 140.55 54842.20 88888.00 2013-05-19 17:11:51.500 139 12577.62 140.60 54842.15 88888.00 2013-05-19 17:11:51.625 139 12577.62 140.57 54842.12 88888.00 2013-05-19 17:11:51.750 139 12577.58 140.55 54842.15 88888.00 2013-05-19 17:11:51.875 139 12577.50 140.53 54842.15 88888.00 2013-05-19 17:11:52.000 139 12577.50 140.53 54842.12 88888.00 2013-05-19 17:11:52.125 139 12577.60 140.57 54842.15 88888.00 2013-05-19 17:11:52.250 139 12577.55 140.57 54842.18 88888.00 2013-05-19 17:11:52.375 139 12577.58 140.57 54842.15 88888.00 2013-05-19 17:11:52.500 139 12577.55 140.55 54842.15 88888.00 2013-05-19 17:11:52.625 139 12577.52 140.55 54842.20 88888.00 2013-05-19 17:11:52.750 139 12577.48 140.60 54842.20 88888.00 2013-05-19 17:11:52.875 139 12577.48 140.62 54842.20 88888.00 2013-05-19 17:11:53.000 139 12577.50 140.62 54842.18 88888.00 2013-05-19 17:11:53.125 139 12577.50 140.62 54842.18 88888.00 2013-05-19 17:11:53.250 139 12577.52 140.57 54842.18 88888.00 2013-05-19 17:11:53.375 139 12577.60 140.57 54842.15 88888.00 2013-05-19 17:11:53.500 139 12577.55 140.57 54842.15 88888.00 2013-05-19 17:11:53.625 139 12577.55 140.60 54842.18 88888.00 2013-05-19 17:11:53.750 139 12577.58 140.57 54842.20 88888.00 2013-05-19 17:11:53.875 139 12577.55 140.60 54842.20 88888.00 2013-05-19 17:11:54.000 139 12577.50 140.62 54842.20 88888.00 2013-05-19 17:11:54.125 139 12577.55 140.60 54842.18 88888.00 2013-05-19 17:11:54.250 139 12577.50 140.55 54842.18 88888.00 2013-05-19 17:11:54.375 139 12577.52 140.60 54842.15 88888.00 2013-05-19 17:11:54.500 139 12577.58 140.62 54842.18 88888.00 2013-05-19 17:11:54.625 139 12577.58 140.65 54842.20 88888.00 2013-05-19 17:11:54.750 139 12577.62 140.65 54842.22 88888.00 2013-05-19 17:11:54.875 139 12577.62 140.68 54842.22 88888.00 2013-05-19 17:11:55.000 139 12577.60 140.68 54842.20 88888.00 2013-05-19 17:11:55.125 139 12577.62 140.65 54842.22 88888.00 2013-05-19 17:11:55.250 139 12577.60 140.62 54842.18 88888.00 2013-05-19 17:11:55.375 139 12577.60 140.62 54842.18 88888.00 2013-05-19 17:11:55.500 139 12577.55 140.65 54842.22 88888.00 2013-05-19 17:11:55.625 139 12577.62 140.65 54842.22 88888.00 2013-05-19 17:11:55.750 139 12577.62 140.65 54842.20 88888.00 2013-05-19 17:11:55.875 139 12577.62 140.68 54842.18 88888.00 2013-05-19 17:11:56.000 139 12577.65 140.68 54842.20 88888.00 2013-05-19 17:11:56.125 139 12577.62 140.72 54842.20 88888.00 2013-05-19 17:11:56.250 139 12577.50 140.68 54842.22 88888.00 2013-05-19 17:11:56.375 139 12577.55 140.70 54842.22 88888.00 2013-05-19 17:11:56.500 139 12577.60 140.65 54842.20 88888.00 2013-05-19 17:11:56.625 139 12577.67 140.68 54842.15 88888.00 2013-05-19 17:11:56.750 139 12577.70 140.70 54842.15 88888.00 2013-05-19 17:11:56.875 139 12577.65 140.68 54842.15 88888.00 2013-05-19 17:11:57.000 139 12577.62 140.68 54842.18 88888.00 2013-05-19 17:11:57.125 139 12577.65 140.70 54842.20 88888.00 2013-05-19 17:11:57.250 139 12577.65 140.68 54842.22 88888.00 2013-05-19 17:11:57.375 139 12577.73 140.70 54842.25 88888.00 2013-05-19 17:11:57.500 139 12577.73 140.72 54842.22 88888.00 2013-05-19 17:11:57.625 139 12577.70 140.72 54842.25 88888.00 2013-05-19 17:11:57.750 139 12577.73 140.75 54842.22 88888.00 2013-05-19 17:11:57.875 139 12577.73 140.72 54842.22 88888.00 2013-05-19 17:11:58.000 139 12577.70 140.72 54842.22 88888.00 2013-05-19 17:11:58.125 139 12577.67 140.72 54842.25 88888.00 2013-05-19 17:11:58.250 139 12577.65 140.72 54842.22 88888.00 2013-05-19 17:11:58.375 139 12577.67 140.75 54842.22 88888.00 2013-05-19 17:11:58.500 139 12577.67 140.75 54842.22 88888.00 2013-05-19 17:11:58.625 139 12577.62 140.72 54842.22 88888.00 2013-05-19 17:11:58.750 139 12577.65 140.72 54842.25 88888.00 2013-05-19 17:11:58.875 139 12577.65 140.75 54842.22 88888.00 2013-05-19 17:11:59.000 139 12577.67 140.78 54842.25 88888.00 2013-05-19 17:11:59.125 139 12577.62 140.78 54842.25 88888.00 2013-05-19 17:11:59.250 139 12577.60 140.72 54842.22 88888.00 2013-05-19 17:11:59.375 139 12577.60 140.72 54842.25 88888.00 2013-05-19 17:11:59.500 139 12577.65 140.75 54842.22 88888.00 2013-05-19 17:11:59.625 139 12577.60 140.75 54842.22 88888.00 2013-05-19 17:11:59.750 139 12577.62 140.78 54842.25 88888.00 2013-05-19 17:11:59.875 139 12577.67 140.78 54842.25 88888.00 2013-05-19 17:12:00.000 139 12577.65 140.78 54842.28 88888.00 2013-05-19 17:12:00.125 139 12577.67 140.80 54842.30 88888.00 2013-05-19 17:12:00.250 139 12577.62 140.78 54842.30 88888.00 2013-05-19 17:12:00.375 139 12577.67 140.72 54842.25 88888.00 2013-05-19 17:12:00.500 139 12577.70 140.75 54842.25 88888.00 2013-05-19 17:12:00.625 139 12577.73 140.78 54842.25 88888.00 2013-05-19 17:12:00.750 139 12577.70 140.78 54842.22 88888.00 2013-05-19 17:12:00.875 139 12577.65 140.78 54842.22 88888.00 2013-05-19 17:12:01.000 139 12577.67 140.80 54842.28 88888.00 2013-05-19 17:12:01.125 139 12577.73 140.80 54842.28 88888.00 2013-05-19 17:12:01.250 139 12577.73 140.78 54842.28 88888.00 2013-05-19 17:12:01.375 139 12577.77 140.78 54842.25 88888.00 2013-05-19 17:12:01.500 139 12577.77 140.78 54842.25 88888.00 2013-05-19 17:12:01.625 139 12577.77 140.80 54842.28 88888.00 2013-05-19 17:12:01.750 139 12577.73 140.82 54842.28 88888.00 2013-05-19 17:12:01.875 139 12577.67 140.82 54842.30 88888.00 2013-05-19 17:12:02.000 139 12577.65 140.80 54842.25 88888.00 2013-05-19 17:12:02.125 139 12577.62 140.82 54842.28 88888.00 2013-05-19 17:12:02.250 139 12577.65 140.80 54842.28 88888.00 2013-05-19 17:12:02.375 139 12577.73 140.80 54842.30 88888.00 2013-05-19 17:12:02.500 139 12577.77 140.82 54842.30 88888.00 2013-05-19 17:12:02.625 139 12577.83 140.85 54842.30 88888.00 2013-05-19 17:12:02.750 139 12577.83 140.82 54842.30 88888.00 2013-05-19 17:12:02.875 139 12577.83 140.85 54842.30 88888.00 2013-05-19 17:12:03.000 139 12577.80 140.82 54842.28 88888.00 2013-05-19 17:12:03.125 139 12577.80 140.80 54842.30 88888.00 2013-05-19 17:12:03.250 139 12577.77 140.80 54842.30 88888.00 2013-05-19 17:12:03.375 139 12577.85 140.82 54842.30 88888.00 2013-05-19 17:12:03.500 139 12577.88 140.82 54842.30 88888.00 2013-05-19 17:12:03.625 139 12577.85 140.80 54842.28 88888.00 2013-05-19 17:12:03.750 139 12577.83 140.78 54842.28 88888.00 2013-05-19 17:12:03.875 139 12577.85 140.82 54842.28 88888.00 2013-05-19 17:12:04.000 139 12577.95 140.82 54842.28 88888.00 2013-05-19 17:12:04.125 139 12577.90 140.82 54842.30 88888.00 2013-05-19 17:12:04.250 139 12577.73 140.80 54842.25 88888.00 2013-05-19 17:12:04.375 139 12577.73 140.80 54842.22 88888.00 2013-05-19 17:12:04.500 139 12577.77 140.85 54842.28 88888.00 2013-05-19 17:12:04.625 139 12577.80 140.85 54842.30 88888.00 2013-05-19 17:12:04.750 139 12577.75 140.88 54842.30 88888.00 2013-05-19 17:12:04.875 139 12577.77 140.88 54842.28 88888.00 2013-05-19 17:12:05.000 139 12577.83 140.90 54842.25 88888.00 2013-05-19 17:12:05.125 139 12577.77 140.90 54842.25 88888.00 2013-05-19 17:12:05.250 139 12577.73 140.88 54842.25 88888.00 2013-05-19 17:12:05.375 139 12577.77 140.88 54842.28 88888.00 2013-05-19 17:12:05.500 139 12577.77 140.88 54842.30 88888.00 2013-05-19 17:12:05.625 139 12577.83 140.88 54842.30 88888.00 2013-05-19 17:12:05.750 139 12577.83 140.88 54842.30 88888.00 2013-05-19 17:12:05.875 139 12577.85 140.85 54842.32 88888.00 2013-05-19 17:12:06.000 139 12577.85 140.88 54842.30 88888.00 2013-05-19 17:12:06.125 139 12577.88 140.90 54842.32 88888.00 2013-05-19 17:12:06.250 139 12577.88 140.88 54842.30 88888.00 2013-05-19 17:12:06.375 139 12577.88 140.90 54842.30 88888.00 2013-05-19 17:12:06.500 139 12577.83 140.88 54842.28 88888.00 2013-05-19 17:12:06.625 139 12577.80 140.88 54842.28 88888.00 2013-05-19 17:12:06.750 139 12577.80 140.88 54842.28 88888.00 2013-05-19 17:12:06.875 139 12577.80 140.88 54842.32 88888.00 2013-05-19 17:12:07.000 139 12577.80 140.88 54842.32 88888.00 2013-05-19 17:12:07.125 139 12577.77 140.90 54842.30 88888.00 2013-05-19 17:12:07.250 139 12577.70 140.90 54842.32 88888.00 2013-05-19 17:12:07.375 139 12577.75 140.93 54842.30 88888.00 2013-05-19 17:12:07.500 139 12577.83 140.95 54842.30 88888.00 2013-05-19 17:12:07.625 139 12577.80 140.93 54842.30 88888.00 2013-05-19 17:12:07.750 139 12577.80 140.93 54842.32 88888.00 2013-05-19 17:12:07.875 139 12577.85 140.93 54842.35 88888.00 2013-05-19 17:12:08.000 139 12577.92 140.90 54842.35 88888.00 2013-05-19 17:12:08.125 139 12577.90 140.93 54842.35 88888.00 2013-05-19 17:12:08.250 139 12577.80 140.93 54842.38 88888.00 2013-05-19 17:12:08.375 139 12577.83 140.93 54842.38 88888.00 2013-05-19 17:12:08.500 139 12577.85 140.93 54842.32 88888.00 2013-05-19 17:12:08.625 139 12577.92 140.90 54842.32 88888.00 2013-05-19 17:12:08.750 139 12577.92 140.90 54842.35 88888.00 2013-05-19 17:12:08.875 139 12577.88 140.93 54842.38 88888.00 2013-05-19 17:12:09.000 139 12577.77 140.93 54842.38 88888.00 2013-05-19 17:12:09.125 139 12577.73 140.90 54842.38 88888.00 2013-05-19 17:12:09.250 139 12577.75 140.90 54842.35 88888.00 2013-05-19 17:12:09.375 139 12577.80 140.90 54842.35 88888.00 2013-05-19 17:12:09.500 139 12577.75 140.93 54842.35 88888.00 2013-05-19 17:12:09.625 139 12577.75 140.93 54842.38 88888.00 2013-05-19 17:12:09.750 139 12577.75 140.93 54842.38 88888.00 2013-05-19 17:12:09.875 139 12577.75 140.93 54842.38 88888.00 2013-05-19 17:12:10.000 139 12577.77 140.93 54842.38 88888.00 2013-05-19 17:12:10.125 139 12577.75 140.93 54842.38 88888.00 2013-05-19 17:12:10.250 139 12577.75 140.93 54842.35 88888.00 2013-05-19 17:12:10.375 139 12577.75 140.93 54842.32 88888.00 2013-05-19 17:12:10.500 139 12577.77 140.90 54842.32 88888.00 2013-05-19 17:12:10.625 139 12577.85 140.93 54842.35 88888.00 2013-05-19 17:12:10.750 139 12577.88 140.95 54842.35 88888.00 2013-05-19 17:12:10.875 139 12577.83 140.95 54842.38 88888.00 2013-05-19 17:12:11.000 139 12577.80 140.95 54842.35 88888.00 2013-05-19 17:12:11.125 139 12577.85 140.95 54842.40 88888.00 2013-05-19 17:12:11.250 139 12577.83 140.93 54842.38 88888.00 2013-05-19 17:12:11.375 139 12577.90 140.90 54842.35 88888.00 2013-05-19 17:12:11.500 139 12577.88 140.93 54842.35 88888.00 2013-05-19 17:12:11.625 139 12577.85 140.93 54842.38 88888.00 2013-05-19 17:12:11.750 139 12577.83 140.95 54842.38 88888.00 2013-05-19 17:12:11.875 139 12577.83 140.93 54842.40 88888.00 2013-05-19 17:12:12.000 139 12577.88 140.90 54842.38 88888.00 2013-05-19 17:12:12.125 139 12577.85 140.93 54842.40 88888.00 2013-05-19 17:12:12.250 139 12577.85 140.93 54842.43 88888.00 2013-05-19 17:12:12.375 139 12577.83 140.95 54842.40 88888.00 2013-05-19 17:12:12.500 139 12577.77 140.95 54842.40 88888.00 2013-05-19 17:12:12.625 139 12577.83 140.95 54842.40 88888.00 2013-05-19 17:12:12.750 139 12577.92 140.97 54842.38 88888.00 2013-05-19 17:12:12.875 139 12577.95 140.97 54842.40 88888.00 2013-05-19 17:12:13.000 139 12577.90 140.95 54842.40 88888.00 2013-05-19 17:12:13.125 139 12577.90 140.95 54842.40 88888.00 2013-05-19 17:12:13.250 139 12577.90 140.97 54842.45 88888.00 2013-05-19 17:12:13.375 139 12577.90 140.95 54842.43 88888.00 2013-05-19 17:12:13.500 139 12577.95 140.93 54842.40 88888.00 2013-05-19 17:12:13.625 139 12577.95 140.90 54842.43 88888.00 2013-05-19 17:12:13.750 139 12577.92 140.95 54842.43 88888.00 2013-05-19 17:12:13.875 139 12577.85 140.95 54842.38 88888.00 2013-05-19 17:12:14.000 139 12577.88 140.95 54842.40 88888.00 2013-05-19 17:12:14.125 139 12577.90 140.93 54842.43 88888.00 2013-05-19 17:12:14.250 139 12577.83 140.90 54842.45 88888.00 2013-05-19 17:12:14.375 139 12577.80 140.90 54842.43 88888.00 2013-05-19 17:12:14.500 139 12577.80 140.90 54842.43 88888.00 2013-05-19 17:12:14.625 139 12577.85 140.93 54842.43 88888.00 2013-05-19 17:12:14.750 139 12577.92 140.90 54842.45 88888.00 2013-05-19 17:12:14.875 139 12577.98 140.90 54842.45 88888.00 2013-05-19 17:12:15.000 139 12577.98 140.90 54842.40 88888.00 2013-05-19 17:12:15.125 139 12577.98 140.90 54842.43 88888.00 2013-05-19 17:12:15.250 139 12578.00 140.93 54842.50 88888.00 2013-05-19 17:12:15.375 139 12578.05 140.93 54842.47 88888.00 2013-05-19 17:12:15.500 139 12578.05 140.90 54842.47 88888.00 2013-05-19 17:12:15.625 139 12578.05 140.90 54842.43 88888.00 2013-05-19 17:12:15.750 139 12578.10 140.90 54842.43 88888.00 2013-05-19 17:12:15.875 139 12578.12 140.90 54842.45 88888.00 2013-05-19 17:12:16.000 139 12578.08 140.90 54842.47 88888.00 2013-05-19 17:12:16.125 139 12578.05 140.95 54842.47 88888.00 2013-05-19 17:12:16.250 139 12578.05 140.90 54842.45 88888.00 2013-05-19 17:12:16.375 139 12578.02 140.88 54842.43 88888.00 2013-05-19 17:12:16.500 139 12578.00 140.85 54842.47 88888.00 2013-05-19 17:12:16.625 139 12577.92 140.88 54842.45 88888.00 2013-05-19 17:12:16.750 139 12577.90 140.88 54842.45 88888.00 2013-05-19 17:12:16.875 139 12578.00 140.88 54842.45 88888.00 2013-05-19 17:12:17.000 139 12578.00 140.88 54842.45 88888.00 2013-05-19 17:12:17.125 139 12578.00 140.85 54842.45 88888.00 2013-05-19 17:12:17.250 139 12577.95 140.85 54842.47 88888.00 2013-05-19 17:12:17.375 139 12577.95 140.88 54842.47 88888.00 2013-05-19 17:12:17.500 139 12577.95 140.88 54842.47 88888.00 2013-05-19 17:12:17.625 139 12578.00 140.88 54842.47 88888.00 2013-05-19 17:12:17.750 139 12578.02 140.88 54842.53 88888.00 2013-05-19 17:12:17.875 139 12578.02 140.88 54842.53 88888.00 2013-05-19 17:12:18.000 139 12578.00 140.88 54842.47 88888.00 2013-05-19 17:12:18.125 139 12578.02 140.88 54842.50 88888.00 2013-05-19 17:12:18.250 139 12577.92 140.88 54842.53 88888.00 2013-05-19 17:12:18.375 139 12577.90 140.88 54842.50 88888.00 2013-05-19 17:12:18.500 139 12577.92 140.88 54842.47 88888.00 2013-05-19 17:12:18.625 139 12578.05 140.93 54842.50 88888.00 2013-05-19 17:12:18.750 139 12578.15 140.90 54842.53 88888.00 2013-05-19 17:12:18.875 139 12578.08 140.90 54842.50 88888.00 2013-05-19 17:12:19.000 139 12578.02 140.93 54842.50 88888.00 2013-05-19 17:12:19.125 139 12578.05 140.93 54842.55 88888.00 2013-05-19 17:12:19.250 139 12578.10 140.93 54842.53 88888.00 2013-05-19 17:12:19.375 139 12578.17 140.95 54842.50 88888.00 2013-05-19 17:12:19.500 139 12578.12 140.93 54842.50 88888.00 2013-05-19 17:12:19.625 139 12578.05 140.93 54842.47 88888.00 2013-05-19 17:12:19.750 139 12578.02 140.90 54842.47 88888.00 2013-05-19 17:12:19.875 139 12578.02 140.93 54842.50 88888.00 2013-05-19 17:12:20.000 139 12578.05 140.93 54842.47 88888.00 2013-05-19 17:12:20.125 139 12578.10 140.93 54842.50 88888.00 2013-05-19 17:12:20.250 139 12578.10 140.95 54842.53 88888.00 2013-05-19 17:12:20.375 139 12578.10 140.95 54842.50 88888.00 2013-05-19 17:12:20.500 139 12578.05 140.93 54842.53 88888.00 2013-05-19 17:12:20.625 139 12578.00 140.93 54842.53 88888.00 2013-05-19 17:12:20.750 139 12578.02 140.93 54842.55 88888.00 2013-05-19 17:12:20.875 139 12578.05 140.95 54842.60 88888.00 2013-05-19 17:12:21.000 139 12578.12 140.97 54842.57 88888.00 2013-05-19 17:12:21.125 139 12578.10 140.97 54842.55 88888.00 2013-05-19 17:12:21.250 139 12578.10 140.95 54842.57 88888.00 2013-05-19 17:12:21.375 139 12578.15 140.97 54842.57 88888.00 2013-05-19 17:12:21.500 139 12578.12 140.97 54842.60 88888.00 2013-05-19 17:12:21.625 139 12578.10 141.00 54842.57 88888.00 2013-05-19 17:12:21.750 139 12578.08 140.97 54842.55 88888.00 2013-05-19 17:12:21.875 139 12578.05 140.95 54842.53 88888.00 2013-05-19 17:12:22.000 139 12578.08 140.97 54842.55 88888.00 2013-05-19 17:12:22.125 139 12578.15 140.95 54842.57 88888.00 2013-05-19 17:12:22.250 139 12578.10 140.97 54842.57 88888.00 2013-05-19 17:12:22.375 139 12578.10 140.97 54842.57 88888.00 2013-05-19 17:12:22.500 139 12578.08 140.97 54842.57 88888.00 2013-05-19 17:12:22.625 139 12578.05 140.97 54842.57 88888.00 2013-05-19 17:12:22.750 139 12578.08 140.95 54842.60 88888.00 2013-05-19 17:12:22.875 139 12578.08 140.93 54842.60 88888.00 2013-05-19 17:12:23.000 139 12578.02 140.95 54842.60 88888.00 2013-05-19 17:12:23.125 139 12578.05 140.97 54842.55 88888.00 2013-05-19 17:12:23.250 139 12578.05 140.95 54842.57 88888.00 2013-05-19 17:12:23.375 139 12578.12 140.97 54842.57 88888.00 2013-05-19 17:12:23.500 139 12578.12 141.00 54842.57 88888.00 2013-05-19 17:12:23.625 139 12578.08 140.97 54842.60 88888.00 2013-05-19 17:12:23.750 139 12578.10 140.97 54842.57 88888.00 2013-05-19 17:12:23.875 139 12578.17 140.97 54842.55 88888.00 2013-05-19 17:12:24.000 139 12578.15 140.97 54842.55 88888.00 2013-05-19 17:12:24.125 139 12578.17 140.97 54842.55 88888.00 2013-05-19 17:12:24.250 139 12578.12 140.95 54842.57 88888.00 2013-05-19 17:12:24.375 139 12578.15 140.95 54842.60 88888.00 2013-05-19 17:12:24.500 139 12578.20 140.97 54842.60 88888.00 2013-05-19 17:12:24.625 139 12578.27 140.97 54842.60 88888.00 2013-05-19 17:12:24.750 139 12578.30 140.97 54842.55 88888.00 2013-05-19 17:12:24.875 139 12578.23 140.95 54842.57 88888.00 2013-05-19 17:12:25.000 139 12578.17 140.95 54842.60 88888.00 2013-05-19 17:12:25.125 139 12578.15 140.93 54842.60 88888.00 2013-05-19 17:12:25.250 139 12578.20 140.90 54842.62 88888.00 2013-05-19 17:12:25.375 139 12578.30 140.93 54842.57 88888.00 2013-05-19 17:12:25.500 139 12578.27 140.90 54842.55 88888.00 2013-05-19 17:12:25.625 139 12578.27 140.93 54842.60 88888.00 2013-05-19 17:12:25.750 139 12578.27 140.95 54842.65 88888.00 2013-05-19 17:12:25.875 139 12578.27 140.95 54842.60 88888.00 2013-05-19 17:12:26.000 139 12578.27 140.93 54842.55 88888.00 2013-05-19 17:12:26.125 139 12578.23 140.93 54842.57 88888.00 2013-05-19 17:12:26.250 139 12578.15 140.95 54842.57 88888.00 2013-05-19 17:12:26.375 139 12578.15 140.93 54842.60 88888.00 2013-05-19 17:12:26.500 139 12578.12 140.93 54842.57 88888.00 2013-05-19 17:12:26.625 139 12578.17 140.93 54842.57 88888.00 2013-05-19 17:12:26.750 139 12578.20 140.90 54842.57 88888.00 2013-05-19 17:12:26.875 139 12578.23 140.93 54842.57 88888.00 2013-05-19 17:12:27.000 139 12578.25 140.93 54842.57 88888.00 2013-05-19 17:12:27.125 139 12578.23 140.95 54842.57 88888.00 2013-05-19 17:12:27.250 139 12578.23 140.93 54842.60 88888.00 2013-05-19 17:12:27.375 139 12578.25 140.95 54842.57 88888.00 2013-05-19 17:12:27.500 139 12578.20 140.93 54842.57 88888.00 2013-05-19 17:12:27.625 139 12578.17 140.93 54842.57 88888.00 2013-05-19 17:12:27.750 139 12578.23 140.93 54842.57 88888.00 2013-05-19 17:12:27.875 139 12578.27 140.95 54842.57 88888.00 2013-05-19 17:12:28.000 139 12578.27 140.97 54842.62 88888.00 2013-05-19 17:12:28.125 139 12578.27 140.97 54842.62 88888.00 2013-05-19 17:12:28.250 139 12578.27 140.97 54842.62 88888.00 2013-05-19 17:12:28.375 139 12578.33 140.95 54842.60 88888.00 2013-05-19 17:12:28.500 139 12578.30 140.95 54842.57 88888.00 2013-05-19 17:12:28.625 139 12578.27 140.95 54842.60 88888.00 2013-05-19 17:12:28.750 139 12578.25 140.90 54842.62 88888.00 2013-05-19 17:12:28.875 139 12578.25 140.90 54842.60 88888.00 2013-05-19 17:12:29.000 139 12578.30 140.90 54842.57 88888.00 2013-05-19 17:12:29.125 139 12578.30 140.95 54842.62 88888.00 2013-05-19 17:12:29.250 139 12578.25 140.97 54842.62 88888.00 2013-05-19 17:12:29.375 139 12578.27 140.97 54842.60 88888.00 2013-05-19 17:12:29.500 139 12578.27 140.93 54842.60 88888.00 2013-05-19 17:12:29.625 139 12578.27 140.95 54842.57 88888.00 2013-05-19 17:12:29.750 139 12578.27 140.93 54842.60 88888.00 2013-05-19 17:12:29.875 139 12578.33 140.95 54842.60 88888.00 2013-05-19 17:12:30.000 139 12578.35 140.95 54842.57 88888.00 2013-05-19 17:12:30.125 139 12578.35 140.93 54842.62 88888.00 2013-05-19 17:12:30.250 139 12578.30 140.93 54842.65 88888.00 2013-05-19 17:12:30.375 139 12578.35 140.93 54842.65 88888.00 2013-05-19 17:12:30.500 139 12578.27 140.93 54842.65 88888.00 2013-05-19 17:12:30.625 139 12578.33 140.95 54842.62 88888.00 2013-05-19 17:12:30.750 139 12578.38 140.97 54842.62 88888.00 2013-05-19 17:12:30.875 139 12578.27 140.97 54842.65 88888.00 2013-05-19 17:12:31.000 139 12578.25 140.95 54842.65 88888.00 2013-05-19 17:12:31.125 139 12578.25 140.95 54842.62 88888.00 2013-05-19 17:12:31.250 139 12578.30 140.95 54842.65 88888.00 2013-05-19 17:12:31.375 139 12578.42 140.95 54842.65 88888.00 2013-05-19 17:12:31.500 139 12578.40 140.97 54842.65 88888.00 2013-05-19 17:12:31.625 139 12578.38 140.93 54842.62 88888.00 2013-05-19 17:12:31.750 139 12578.40 140.93 54842.65 88888.00 2013-05-19 17:12:31.875 139 12578.35 140.95 54842.68 88888.00 2013-05-19 17:12:32.000 139 12578.33 140.93 54842.68 88888.00 2013-05-19 17:12:32.125 139 12578.40 140.93 54842.70 88888.00 2013-05-19 17:12:32.250 139 12578.42 140.93 54842.70 88888.00 2013-05-19 17:12:32.375 139 12578.45 140.93 54842.65 88888.00 2013-05-19 17:12:32.500 139 12578.40 140.95 54842.68 88888.00 2013-05-19 17:12:32.625 139 12578.42 140.95 54842.70 88888.00 2013-05-19 17:12:32.750 139 12578.48 140.93 54842.65 88888.00 2013-05-19 17:12:32.875 139 12578.45 140.90 54842.65 88888.00 2013-05-19 17:12:33.000 139 12578.42 140.90 54842.68 88888.00 2013-05-19 17:12:33.125 139 12578.42 140.93 54842.70 88888.00 2013-05-19 17:12:33.250 139 12578.40 140.90 54842.68 88888.00 2013-05-19 17:12:33.375 139 12578.38 140.88 54842.65 88888.00 2013-05-19 17:12:33.500 139 12578.35 140.88 54842.65 88888.00 2013-05-19 17:12:33.625 139 12578.30 140.88 54842.68 88888.00 2013-05-19 17:12:33.750 139 12578.33 140.88 54842.70 88888.00 2013-05-19 17:12:33.875 139 12578.33 140.90 54842.72 88888.00 2013-05-19 17:12:34.000 139 12578.27 140.93 54842.75 88888.00 2013-05-19 17:12:34.125 139 12578.27 140.90 54842.72 88888.00 2013-05-19 17:12:34.250 139 12578.30 140.88 54842.70 88888.00 2013-05-19 17:12:34.375 139 12578.40 140.93 54842.72 88888.00 2013-05-19 17:12:34.500 139 12578.40 140.90 54842.70 88888.00 2013-05-19 17:12:34.625 139 12578.40 140.90 54842.70 88888.00 2013-05-19 17:12:34.750 139 12578.38 140.90 54842.70 88888.00 2013-05-19 17:12:34.875 139 12578.42 140.85 54842.70 88888.00 2013-05-19 17:12:35.000 139 12578.40 140.88 54842.70 88888.00 2013-05-19 17:12:35.125 139 12578.38 140.93 54842.70 88888.00 2013-05-19 17:12:35.250 139 12578.40 140.90 54842.70 88888.00 2013-05-19 17:12:35.375 139 12578.42 140.90 54842.70 88888.00 2013-05-19 17:12:35.500 139 12578.48 140.88 54842.72 88888.00 2013-05-19 17:12:35.625 139 12578.45 140.88 54842.70 88888.00 2013-05-19 17:12:35.750 139 12578.40 140.85 54842.70 88888.00 2013-05-19 17:12:35.875 139 12578.38 140.85 54842.72 88888.00 2013-05-19 17:12:36.000 139 12578.40 140.88 54842.70 88888.00 2013-05-19 17:12:36.125 139 12578.40 140.88 54842.68 88888.00 2013-05-19 17:12:36.250 139 12578.40 140.88 54842.72 88888.00 2013-05-19 17:12:36.375 139 12578.40 140.90 54842.75 88888.00 2013-05-19 17:12:36.500 139 12578.42 140.90 54842.80 88888.00 2013-05-19 17:12:36.625 139 12578.45 140.90 54842.78 88888.00 2013-05-19 17:12:36.750 139 12578.40 140.88 54842.70 88888.00 2013-05-19 17:12:36.875 139 12578.38 140.88 54842.70 88888.00 2013-05-19 17:12:37.000 139 12578.38 140.88 54842.72 88888.00 2013-05-19 17:12:37.125 139 12578.35 140.90 54842.75 88888.00 2013-05-19 17:12:37.250 139 12578.27 140.88 54842.78 88888.00 2013-05-19 17:12:37.375 139 12578.27 140.88 54842.78 88888.00 2013-05-19 17:12:37.500 139 12578.35 140.90 54842.78 88888.00 2013-05-19 17:12:37.625 139 12578.40 140.90 54842.78 88888.00 2013-05-19 17:12:37.750 139 12578.40 140.90 54842.78 88888.00 2013-05-19 17:12:37.875 139 12578.40 140.90 54842.75 88888.00 2013-05-19 17:12:38.000 139 12578.35 140.90 54842.75 88888.00 2013-05-19 17:12:38.125 139 12578.38 140.90 54842.72 88888.00 2013-05-19 17:12:38.250 139 12578.40 140.90 54842.75 88888.00 2013-05-19 17:12:38.375 139 12578.40 140.95 54842.78 88888.00 2013-05-19 17:12:38.500 139 12578.38 140.95 54842.78 88888.00 2013-05-19 17:12:38.625 139 12578.33 140.95 54842.78 88888.00 2013-05-19 17:12:38.750 139 12578.33 140.95 54842.80 88888.00 2013-05-19 17:12:38.875 139 12578.42 140.93 54842.78 88888.00 2013-05-19 17:12:39.000 139 12578.42 140.90 54842.80 88888.00 2013-05-19 17:12:39.125 139 12578.40 140.93 54842.80 88888.00 2013-05-19 17:12:39.250 139 12578.42 140.90 54842.80 88888.00 2013-05-19 17:12:39.375 139 12578.50 140.97 54842.80 88888.00 2013-05-19 17:12:39.500 139 12578.42 140.95 54842.80 88888.00 2013-05-19 17:12:39.625 139 12578.38 140.93 54842.80 88888.00 2013-05-19 17:12:39.750 139 12578.38 140.93 54842.78 88888.00 2013-05-19 17:12:39.875 139 12578.35 140.95 54842.78 88888.00 2013-05-19 17:12:40.000 139 12578.33 140.93 54842.75 88888.00 2013-05-19 17:12:40.125 139 12578.35 140.95 54842.80 88888.00 2013-05-19 17:12:40.250 139 12578.38 140.97 54842.85 88888.00 2013-05-19 17:12:40.375 139 12578.45 140.97 54842.88 88888.00 2013-05-19 17:12:40.500 139 12578.45 140.97 54842.82 88888.00 2013-05-19 17:12:40.625 139 12578.42 140.97 54842.82 88888.00 2013-05-19 17:12:40.750 139 12578.40 141.00 54842.82 88888.00 2013-05-19 17:12:40.875 139 12578.40 140.97 54842.82 88888.00 2013-05-19 17:12:41.000 139 12578.35 140.97 54842.82 88888.00 2013-05-19 17:12:41.125 139 12578.27 141.00 54842.82 88888.00 2013-05-19 17:12:41.250 139 12578.33 141.00 54842.85 88888.00 2013-05-19 17:12:41.375 139 12578.40 141.00 54842.82 88888.00 2013-05-19 17:12:41.500 139 12578.38 141.00 54842.82 88888.00 2013-05-19 17:12:41.625 139 12578.45 141.03 54842.80 88888.00 2013-05-19 17:12:41.750 139 12578.48 141.00 54842.85 88888.00 2013-05-19 17:12:41.875 139 12578.48 141.03 54842.88 88888.00 2013-05-19 17:12:42.000 139 12578.48 141.05 54842.85 88888.00 2013-05-19 17:12:42.125 139 12578.45 141.03 54842.88 88888.00 2013-05-19 17:12:42.250 139 12578.40 140.97 54842.88 88888.00 2013-05-19 17:12:42.375 139 12578.40 141.03 54842.90 88888.00 2013-05-19 17:12:42.500 139 12578.35 141.07 54842.90 88888.00 2013-05-19 17:12:42.625 139 12578.35 141.05 54842.88 88888.00 2013-05-19 17:12:42.750 139 12578.38 141.03 54842.90 88888.00 2013-05-19 17:12:42.875 139 12578.40 141.05 54842.90 88888.00 2013-05-19 17:12:43.000 139 12578.38 141.05 54842.90 88888.00 2013-05-19 17:12:43.125 139 12578.35 141.07 54842.90 88888.00 2013-05-19 17:12:43.250 139 12578.33 141.03 54842.88 88888.00 2013-05-19 17:12:43.375 139 12578.35 141.05 54842.88 88888.00 2013-05-19 17:12:43.500 139 12578.35 141.07 54842.90 88888.00 2013-05-19 17:12:43.625 139 12578.33 141.10 54842.88 88888.00 2013-05-19 17:12:43.750 139 12578.38 141.07 54842.90 88888.00 2013-05-19 17:12:43.875 139 12578.40 141.07 54842.88 88888.00 2013-05-19 17:12:44.000 139 12578.35 141.07 54842.90 88888.00 2013-05-19 17:12:44.125 139 12578.38 141.12 54842.93 88888.00 2013-05-19 17:12:44.250 139 12578.38 141.12 54842.88 88888.00 2013-05-19 17:12:44.375 139 12578.42 141.07 54842.88 88888.00 2013-05-19 17:12:44.500 139 12578.45 141.07 54842.88 88888.00 2013-05-19 17:12:44.625 139 12578.48 141.07 54842.88 88888.00 2013-05-19 17:12:44.750 139 12578.45 141.07 54842.88 88888.00 2013-05-19 17:12:44.875 139 12578.42 141.10 54842.88 88888.00 2013-05-19 17:12:45.000 139 12578.42 141.12 54842.88 88888.00 2013-05-19 17:12:45.125 139 12578.48 141.12 54842.90 88888.00 2013-05-19 17:12:45.250 139 12578.52 141.10 54842.90 88888.00 2013-05-19 17:12:45.375 139 12578.48 141.12 54842.90 88888.00 2013-05-19 17:12:45.500 139 12578.45 141.12 54842.90 88888.00 2013-05-19 17:12:45.625 139 12578.48 141.10 54842.93 88888.00 2013-05-19 17:12:45.750 139 12578.48 141.05 54842.93 88888.00 2013-05-19 17:12:45.875 139 12578.45 141.07 54842.93 88888.00 2013-05-19 17:12:46.000 139 12578.48 141.07 54842.93 88888.00 2013-05-19 17:12:46.125 139 12578.50 141.10 54842.90 88888.00 2013-05-19 17:12:46.250 139 12578.50 141.10 54842.93 88888.00 2013-05-19 17:12:46.375 139 12578.52 141.15 54842.95 88888.00 2013-05-19 17:12:46.500 139 12578.50 141.15 54842.93 88888.00 2013-05-19 17:12:46.625 139 12578.50 141.15 54842.90 88888.00 2013-05-19 17:12:46.750 139 12578.50 141.15 54842.93 88888.00 2013-05-19 17:12:46.875 139 12578.48 141.15 54842.93 88888.00 2013-05-19 17:12:47.000 139 12578.45 141.12 54842.95 88888.00 2013-05-19 17:12:47.125 139 12578.48 141.12 54842.93 88888.00 2013-05-19 17:12:47.250 139 12578.50 141.15 54842.95 88888.00 2013-05-19 17:12:47.375 139 12578.58 141.18 54842.95 88888.00 2013-05-19 17:12:47.500 139 12578.65 141.18 54842.90 88888.00 2013-05-19 17:12:47.625 139 12578.62 141.15 54842.90 88888.00 2013-05-19 17:12:47.750 139 12578.58 141.12 54842.93 88888.00 2013-05-19 17:12:47.875 139 12578.55 141.15 54842.95 88888.00 2013-05-19 17:12:48.000 139 12578.55 141.15 54842.95 88888.00 2013-05-19 17:12:48.125 139 12578.60 141.15 54843.00 88888.00 2013-05-19 17:12:48.250 139 12578.52 141.15 54843.00 88888.00 2013-05-19 17:12:48.375 139 12578.50 141.12 54842.95 88888.00 2013-05-19 17:12:48.500 139 12578.50 141.15 54842.97 88888.00 2013-05-19 17:12:48.625 139 12578.55 141.18 54842.95 88888.00 2013-05-19 17:12:48.750 139 12578.58 141.15 54842.97 88888.00 2013-05-19 17:12:48.875 139 12578.55 141.18 54842.95 88888.00 2013-05-19 17:12:49.000 139 12578.58 141.18 54842.95 88888.00 2013-05-19 17:12:49.125 139 12578.55 141.20 54842.97 88888.00 2013-05-19 17:12:49.250 139 12578.50 141.18 54842.95 88888.00 2013-05-19 17:12:49.375 139 12578.52 141.15 54842.93 88888.00 2013-05-19 17:12:49.500 139 12578.55 141.18 54842.93 88888.00 2013-05-19 17:12:49.625 139 12578.60 141.22 54842.95 88888.00 2013-05-19 17:12:49.750 139 12578.62 141.22 54843.00 88888.00 2013-05-19 17:12:49.875 139 12578.58 141.22 54843.00 88888.00 2013-05-19 17:12:50.000 139 12578.55 141.20 54843.00 88888.00 2013-05-19 17:12:50.125 139 12578.58 141.22 54843.03 88888.00 2013-05-19 17:12:50.250 139 12578.55 141.18 54843.03 88888.00 2013-05-19 17:12:50.375 139 12578.58 141.22 54843.03 88888.00 2013-05-19 17:12:50.500 139 12578.55 141.22 54843.00 88888.00 2013-05-19 17:12:50.625 139 12578.50 141.25 54842.97 88888.00 2013-05-19 17:12:50.750 139 12578.60 141.22 54842.97 88888.00 2013-05-19 17:12:50.875 139 12578.65 141.22 54843.00 88888.00 2013-05-19 17:12:51.000 139 12578.62 141.25 54843.00 88888.00 2013-05-19 17:12:51.125 139 12578.62 141.25 54843.00 88888.00 2013-05-19 17:12:51.250 139 12578.60 141.22 54843.05 88888.00 2013-05-19 17:12:51.375 139 12578.62 141.25 54843.03 88888.00 2013-05-19 17:12:51.500 139 12578.62 141.28 54843.03 88888.00 2013-05-19 17:12:51.625 139 12578.58 141.22 54843.05 88888.00 2013-05-19 17:12:51.750 139 12578.60 141.22 54843.03 88888.00 2013-05-19 17:12:51.875 139 12578.58 141.22 54843.00 88888.00 2013-05-19 17:12:52.000 139 12578.50 141.22 54843.03 88888.00 2013-05-19 17:12:52.125 139 12578.50 141.25 54843.03 88888.00 2013-05-19 17:12:52.250 139 12578.52 141.28 54843.03 88888.00 2013-05-19 17:12:52.375 139 12578.55 141.30 54843.03 88888.00 2013-05-19 17:12:52.500 139 12578.55 141.30 54843.03 88888.00 2013-05-19 17:12:52.625 139 12578.55 141.30 54843.03 88888.00 2013-05-19 17:12:52.750 139 12578.60 141.28 54843.03 88888.00 2013-05-19 17:12:52.875 139 12578.60 141.28 54843.03 88888.00 2013-05-19 17:12:53.000 139 12578.52 141.28 54843.03 88888.00 2013-05-19 17:12:53.125 139 12578.50 141.30 54843.05 88888.00 2013-05-19 17:12:53.250 139 12578.50 141.30 54843.05 88888.00 2013-05-19 17:12:53.375 139 12578.52 141.32 54843.05 88888.00 2013-05-19 17:12:53.500 139 12578.50 141.30 54843.05 88888.00 2013-05-19 17:12:53.625 139 12578.42 141.30 54843.07 88888.00 2013-05-19 17:12:53.750 139 12578.40 141.28 54843.07 88888.00 2013-05-19 17:12:53.875 139 12578.45 141.28 54843.10 88888.00 2013-05-19 17:12:54.000 139 12578.55 141.32 54843.07 88888.00 2013-05-19 17:12:54.125 139 12578.52 141.32 54843.07 88888.00 2013-05-19 17:12:54.250 139 12578.50 141.30 54843.07 88888.00 2013-05-19 17:12:54.375 139 12578.58 141.32 54843.07 88888.00 2013-05-19 17:12:54.500 139 12578.60 141.32 54843.10 88888.00 2013-05-19 17:12:54.625 139 12578.58 141.32 54843.10 88888.00 2013-05-19 17:12:54.750 139 12578.50 141.35 54843.05 88888.00 2013-05-19 17:12:54.875 139 12578.52 141.32 54843.07 88888.00 2013-05-19 17:12:55.000 139 12578.62 141.32 54843.05 88888.00 2013-05-19 17:12:55.125 139 12578.60 141.35 54843.07 88888.00 2013-05-19 17:12:55.250 139 12578.55 141.32 54843.07 88888.00 2013-05-19 17:12:55.375 139 12578.62 141.38 54843.07 88888.00 2013-05-19 17:12:55.500 139 12578.65 141.35 54843.05 88888.00 2013-05-19 17:12:55.625 139 12578.60 141.32 54843.07 88888.00 2013-05-19 17:12:55.750 139 12578.55 141.32 54843.10 88888.00 2013-05-19 17:12:55.875 139 12578.50 141.32 54843.12 88888.00 2013-05-19 17:12:56.000 139 12578.55 141.32 54843.12 88888.00 2013-05-19 17:12:56.125 139 12578.58 141.30 54843.12 88888.00 2013-05-19 17:12:56.250 139 12578.52 141.32 54843.10 88888.00 2013-05-19 17:12:56.375 139 12578.58 141.30 54843.10 88888.00 2013-05-19 17:12:56.500 139 12578.60 141.32 54843.12 88888.00 2013-05-19 17:12:56.625 139 12578.62 141.32 54843.12 88888.00 2013-05-19 17:12:56.750 139 12578.60 141.35 54843.12 88888.00 2013-05-19 17:12:56.875 139 12578.55 141.38 54843.12 88888.00 2013-05-19 17:12:57.000 139 12578.58 141.38 54843.12 88888.00 2013-05-19 17:12:57.125 139 12578.55 141.35 54843.12 88888.00 2013-05-19 17:12:57.250 139 12578.50 141.32 54843.15 88888.00 2013-05-19 17:12:57.375 139 12578.58 141.35 54843.12 88888.00 2013-05-19 17:12:57.500 139 12578.58 141.35 54843.12 88888.00 2013-05-19 17:12:57.625 139 12578.55 141.35 54843.10 88888.00 2013-05-19 17:12:57.750 139 12578.55 141.32 54843.10 88888.00 2013-05-19 17:12:57.875 139 12578.55 141.32 54843.10 88888.00 2013-05-19 17:12:58.000 139 12578.52 141.35 54843.07 88888.00 2013-05-19 17:12:58.125 139 12578.58 141.38 54843.10 88888.00 2013-05-19 17:12:58.250 139 12578.58 141.32 54843.10 88888.00 2013-05-19 17:12:58.375 139 12578.58 141.35 54843.10 88888.00 2013-05-19 17:12:58.500 139 12578.55 141.35 54843.07 88888.00 2013-05-19 17:12:58.625 139 12578.52 141.35 54843.07 88888.00 2013-05-19 17:12:58.750 139 12578.52 141.35 54843.10 88888.00 2013-05-19 17:12:58.875 139 12578.55 141.32 54843.10 88888.00 2013-05-19 17:12:59.000 139 12578.52 141.32 54843.10 88888.00 2013-05-19 17:12:59.125 139 12578.50 141.35 54843.12 88888.00 2013-05-19 17:12:59.250 139 12578.50 141.32 54843.10 88888.00 2013-05-19 17:12:59.375 139 12578.52 141.30 54843.05 88888.00 2013-05-19 17:12:59.500 139 12578.55 141.32 54843.10 88888.00 2013-05-19 17:12:59.625 139 12578.60 141.35 54843.12 88888.00 2013-05-19 17:12:59.750 139 12578.60 141.38 54843.10 88888.00 2013-05-19 17:12:59.875 139 12578.52 141.40 54843.12 88888.00 2013-05-19 17:13:00.000 139 12578.50 141.38 54843.10 88888.00 2013-05-19 17:13:00.125 139 12578.52 141.35 54843.12 88888.00 2013-05-19 17:13:00.250 139 12578.58 141.35 54843.12 88888.00 2013-05-19 17:13:00.375 139 12578.60 141.38 54843.12 88888.00 2013-05-19 17:13:00.500 139 12578.55 141.40 54843.18 88888.00 2013-05-19 17:13:00.625 139 12578.58 141.40 54843.18 88888.00 2013-05-19 17:13:00.750 139 12578.65 141.43 54843.15 88888.00 2013-05-19 17:13:00.875 139 12578.58 141.43 54843.15 88888.00 2013-05-19 17:13:01.000 139 12578.45 141.40 54843.18 88888.00 2013-05-19 17:13:01.125 139 12578.48 141.43 54843.15 88888.00 2013-05-19 17:13:01.250 139 12578.52 141.45 54843.18 88888.00 2013-05-19 17:13:01.375 139 12578.60 141.47 54843.20 88888.00 2013-05-19 17:13:01.500 139 12578.60 141.50 54843.15 88888.00 2013-05-19 17:13:01.625 139 12578.58 141.45 54843.15 88888.00 2013-05-19 17:13:01.750 139 12578.55 141.47 54843.12 88888.00 2013-05-19 17:13:01.875 139 12578.58 141.47 54843.15 88888.00 2013-05-19 17:13:02.000 139 12578.55 141.47 54843.15 88888.00 2013-05-19 17:13:02.125 139 12578.50 141.47 54843.20 88888.00 2013-05-19 17:13:02.250 139 12578.52 141.47 54843.18 88888.00 2013-05-19 17:13:02.375 139 12578.55 141.45 54843.15 88888.00 2013-05-19 17:13:02.500 139 12578.55 141.43 54843.15 88888.00 2013-05-19 17:13:02.625 139 12578.58 141.47 54843.18 88888.00 2013-05-19 17:13:02.750 139 12578.60 141.45 54843.20 88888.00 2013-05-19 17:13:02.875 139 12578.60 141.47 54843.20 88888.00 2013-05-19 17:13:03.000 139 12578.55 141.47 54843.20 88888.00 2013-05-19 17:13:03.125 139 12578.55 141.53 54843.22 88888.00 2013-05-19 17:13:03.250 139 12578.58 141.50 54843.25 88888.00 2013-05-19 17:13:03.375 139 12578.58 141.47 54843.22 88888.00 2013-05-19 17:13:03.500 139 12578.52 141.45 54843.22 88888.00 2013-05-19 17:13:03.625 139 12578.48 141.50 54843.22 88888.00 2013-05-19 17:13:03.750 139 12578.50 141.50 54843.25 88888.00 2013-05-19 17:13:03.875 139 12578.52 141.47 54843.25 88888.00 2013-05-19 17:13:04.000 139 12578.58 141.50 54843.25 88888.00 2013-05-19 17:13:04.125 139 12578.60 141.47 54843.28 88888.00 2013-05-19 17:13:04.250 139 12578.60 141.47 54843.22 88888.00 2013-05-19 17:13:04.375 139 12578.55 141.45 54843.20 88888.00 2013-05-19 17:13:04.500 139 12578.55 141.47 54843.25 88888.00 2013-05-19 17:13:04.625 139 12578.52 141.45 54843.22 88888.00 2013-05-19 17:13:04.750 139 12578.52 141.45 54843.25 88888.00 2013-05-19 17:13:04.875 139 12578.52 141.50 54843.25 88888.00 2013-05-19 17:13:05.000 139 12578.60 141.53 54843.22 88888.00 2013-05-19 17:13:05.125 139 12578.58 141.53 54843.25 88888.00 2013-05-19 17:13:05.250 139 12578.52 141.47 54843.28 88888.00 2013-05-19 17:13:05.375 139 12578.60 141.50 54843.30 88888.00 2013-05-19 17:13:05.500 139 12578.65 141.50 54843.28 88888.00 2013-05-19 17:13:05.625 139 12578.62 141.47 54843.25 88888.00 2013-05-19 17:13:05.750 139 12578.62 141.47 54843.25 88888.00 2013-05-19 17:13:05.875 139 12578.62 141.50 54843.20 88888.00 2013-05-19 17:13:06.000 139 12578.60 141.50 54843.20 88888.00 2013-05-19 17:13:06.125 139 12578.58 141.53 54843.25 88888.00 2013-05-19 17:13:06.250 139 12578.55 141.50 54843.25 88888.00 2013-05-19 17:13:06.375 139 12578.65 141.50 54843.25 88888.00 2013-05-19 17:13:06.500 139 12578.65 141.53 54843.25 88888.00 2013-05-19 17:13:06.625 139 12578.62 141.53 54843.28 88888.00 2013-05-19 17:13:06.750 139 12578.65 141.50 54843.25 88888.00 2013-05-19 17:13:06.875 139 12578.70 141.53 54843.25 88888.00 2013-05-19 17:13:07.000 139 12578.67 141.53 54843.28 88888.00 2013-05-19 17:13:07.125 139 12578.60 141.53 54843.28 88888.00 2013-05-19 17:13:07.250 139 12578.58 141.50 54843.25 88888.00 2013-05-19 17:13:07.375 139 12578.60 141.55 54843.25 88888.00 2013-05-19 17:13:07.500 139 12578.52 141.50 54843.25 88888.00 2013-05-19 17:13:07.625 139 12578.48 141.53 54843.25 88888.00 2013-05-19 17:13:07.750 139 12578.50 141.50 54843.22 88888.00 2013-05-19 17:13:07.875 139 12578.58 141.47 54843.25 88888.00 2013-05-19 17:13:08.000 139 12578.62 141.50 54843.25 88888.00 2013-05-19 17:13:08.125 139 12578.60 141.53 54843.25 88888.00 2013-05-19 17:13:08.250 139 12578.60 141.55 54843.28 88888.00 2013-05-19 17:13:08.375 139 12578.65 141.57 54843.28 88888.00 2013-05-19 17:13:08.500 139 12578.62 141.57 54843.28 88888.00 2013-05-19 17:13:08.625 139 12578.70 141.53 54843.28 88888.00 2013-05-19 17:13:08.750 139 12578.70 141.53 54843.28 88888.00 2013-05-19 17:13:08.875 139 12578.65 141.50 54843.28 88888.00 2013-05-19 17:13:09.000 139 12578.60 141.53 54843.25 88888.00 2013-05-19 17:13:09.125 139 12578.65 141.60 54843.28 88888.00 2013-05-19 17:13:09.250 139 12578.67 141.60 54843.30 88888.00 2013-05-19 17:13:09.375 139 12578.67 141.60 54843.28 88888.00 2013-05-19 17:13:09.500 139 12578.70 141.62 54843.28 88888.00 2013-05-19 17:13:09.625 139 12578.70 141.57 54843.28 88888.00 2013-05-19 17:13:09.750 139 12578.80 141.57 54843.30 88888.00 2013-05-19 17:13:09.875 139 12578.77 141.62 54843.32 88888.00 2013-05-19 17:13:10.000 139 12578.83 141.60 54843.32 88888.00 2013-05-19 17:13:10.125 139 12578.77 141.60 54843.32 88888.00 2013-05-19 17:13:10.250 139 12578.67 141.57 54843.32 88888.00 2013-05-19 17:13:10.375 139 12578.67 141.57 54843.28 88888.00 2013-05-19 17:13:10.500 139 12578.73 141.57 54843.30 88888.00 2013-05-19 17:13:10.625 139 12578.75 141.60 54843.35 88888.00 2013-05-19 17:13:10.750 139 12578.77 141.60 54843.32 88888.00 2013-05-19 17:13:10.875 139 12578.73 141.60 54843.30 88888.00 2013-05-19 17:13:11.000 139 12578.67 141.57 54843.32 88888.00 2013-05-19 17:13:11.125 139 12578.65 141.57 54843.35 88888.00 2013-05-19 17:13:11.250 139 12578.65 141.60 54843.38 88888.00 2013-05-19 17:13:11.375 139 12578.70 141.60 54843.30 88888.00 2013-05-19 17:13:11.500 139 12578.70 141.60 54843.28 88888.00 2013-05-19 17:13:11.625 139 12578.70 141.62 54843.30 88888.00 2013-05-19 17:13:11.750 139 12578.70 141.65 54843.32 88888.00 2013-05-19 17:13:11.875 139 12578.73 141.68 54843.35 88888.00 2013-05-19 17:13:12.000 139 12578.75 141.62 54843.35 88888.00 2013-05-19 17:13:12.125 139 12578.75 141.65 54843.35 88888.00 2013-05-19 17:13:12.250 139 12578.75 141.65 54843.32 88888.00 2013-05-19 17:13:12.375 139 12578.85 141.70 54843.32 88888.00 2013-05-19 17:13:12.500 139 12578.83 141.68 54843.32 88888.00 2013-05-19 17:13:12.625 139 12578.80 141.68 54843.30 88888.00 2013-05-19 17:13:12.750 139 12578.75 141.65 54843.35 88888.00 2013-05-19 17:13:12.875 139 12578.77 141.68 54843.35 88888.00 2013-05-19 17:13:13.000 139 12578.83 141.70 54843.35 88888.00 2013-05-19 17:13:13.125 139 12578.85 141.70 54843.35 88888.00 2013-05-19 17:13:13.250 139 12578.83 141.68 54843.38 88888.00 2013-05-19 17:13:13.375 139 12578.88 141.72 54843.38 88888.00 2013-05-19 17:13:13.500 139 12578.88 141.72 54843.32 88888.00 2013-05-19 17:13:13.625 139 12578.85 141.70 54843.35 88888.00 2013-05-19 17:13:13.750 139 12578.88 141.68 54843.35 88888.00 2013-05-19 17:13:13.875 139 12578.90 141.70 54843.32 88888.00 2013-05-19 17:13:14.000 139 12578.90 141.70 54843.28 88888.00 2013-05-19 17:13:14.125 139 12578.90 141.70 54843.32 88888.00 2013-05-19 17:13:14.250 139 12578.90 141.72 54843.35 88888.00 2013-05-19 17:13:14.375 139 12579.05 141.72 54843.35 88888.00 2013-05-19 17:13:14.500 139 12579.00 141.72 54843.35 88888.00 2013-05-19 17:13:14.625 139 12578.90 141.68 54843.35 88888.00 2013-05-19 17:13:14.750 139 12578.95 141.70 54843.38 88888.00 2013-05-19 17:13:14.875 139 12579.00 141.70 54843.35 88888.00 2013-05-19 17:13:15.000 139 12579.05 141.68 54843.32 88888.00 2013-05-19 17:13:15.125 139 12579.02 141.65 54843.32 88888.00 2013-05-19 17:13:15.250 139 12578.95 141.68 54843.32 88888.00 2013-05-19 17:13:15.375 139 12578.98 141.65 54843.30 88888.00 2013-05-19 17:13:15.500 139 12578.95 141.68 54843.35 88888.00 2013-05-19 17:13:15.625 139 12579.00 141.70 54843.38 88888.00 2013-05-19 17:13:15.750 139 12579.08 141.72 54843.40 88888.00 2013-05-19 17:13:15.875 139 12579.02 141.70 54843.35 88888.00 2013-05-19 17:13:16.000 139 12578.98 141.68 54843.32 88888.00 2013-05-19 17:13:16.125 139 12578.98 141.68 54843.35 88888.00 2013-05-19 17:13:16.250 139 12579.02 141.68 54843.38 88888.00 2013-05-19 17:13:16.375 139 12579.05 141.68 54843.38 88888.00 2013-05-19 17:13:16.500 139 12579.00 141.72 54843.35 88888.00 2013-05-19 17:13:16.625 139 12578.98 141.72 54843.38 88888.00 2013-05-19 17:13:16.750 139 12579.00 141.70 54843.35 88888.00 2013-05-19 17:13:16.875 139 12579.02 141.70 54843.35 88888.00 2013-05-19 17:13:17.000 139 12579.02 141.70 54843.35 88888.00 2013-05-19 17:13:17.125 139 12578.98 141.72 54843.38 88888.00 2013-05-19 17:13:17.250 139 12578.98 141.75 54843.35 88888.00 2013-05-19 17:13:17.375 139 12578.98 141.75 54843.38 88888.00 2013-05-19 17:13:17.500 139 12578.98 141.72 54843.40 88888.00 2013-05-19 17:13:17.625 139 12578.98 141.75 54843.40 88888.00 2013-05-19 17:13:17.750 139 12579.00 141.75 54843.40 88888.00 2013-05-19 17:13:17.875 139 12579.02 141.70 54843.38 88888.00 2013-05-19 17:13:18.000 139 12579.08 141.70 54843.40 88888.00 2013-05-19 17:13:18.125 139 12579.05 141.72 54843.43 88888.00 2013-05-19 17:13:18.250 139 12579.00 141.72 54843.43 88888.00 2013-05-19 17:13:18.375 139 12578.98 141.72 54843.40 88888.00 2013-05-19 17:13:18.500 139 12578.98 141.72 54843.40 88888.00 2013-05-19 17:13:18.625 139 12579.05 141.78 54843.45 88888.00 2013-05-19 17:13:18.750 139 12579.10 141.75 54843.45 88888.00 2013-05-19 17:13:18.875 139 12579.10 141.75 54843.45 88888.00 2013-05-19 17:13:19.000 139 12579.10 141.78 54843.43 88888.00 2013-05-19 17:13:19.125 139 12579.05 141.75 54843.43 88888.00 2013-05-19 17:13:19.250 139 12579.00 141.72 54843.47 88888.00 2013-05-19 17:13:19.375 139 12579.00 141.72 54843.43 88888.00 2013-05-19 17:13:19.500 139 12579.05 141.75 54843.45 88888.00 2013-05-19 17:13:19.625 139 12579.10 141.72 54843.45 88888.00 2013-05-19 17:13:19.750 139 12579.10 141.75 54843.45 88888.00 2013-05-19 17:13:19.875 139 12579.08 141.72 54843.45 88888.00 2013-05-19 17:13:20.000 139 12579.05 141.72 54843.43 88888.00 2013-05-19 17:13:20.125 139 12579.05 141.75 54843.45 88888.00 2013-05-19 17:13:20.250 139 12579.02 141.72 54843.47 88888.00 2013-05-19 17:13:20.375 139 12579.08 141.80 54843.50 88888.00 2013-05-19 17:13:20.500 139 12579.10 141.80 54843.50 88888.00 2013-05-19 17:13:20.625 139 12579.02 141.75 54843.45 88888.00 2013-05-19 17:13:20.750 139 12579.00 141.72 54843.43 88888.00 2013-05-19 17:13:20.875 139 12579.08 141.75 54843.40 88888.00 2013-05-19 17:13:21.000 139 12579.15 141.78 54843.45 88888.00 2013-05-19 17:13:21.125 139 12579.17 141.78 54843.45 88888.00 2013-05-19 17:13:21.250 139 12579.17 141.75 54843.47 88888.00 2013-05-19 17:13:21.375 139 12579.20 141.80 54843.47 88888.00 2013-05-19 17:13:21.500 139 12579.20 141.82 54843.45 88888.00 2013-05-19 17:13:21.625 139 12579.12 141.80 54843.45 88888.00 2013-05-19 17:13:21.750 139 12579.12 141.80 54843.45 88888.00 2013-05-19 17:13:21.875 139 12579.12 141.78 54843.45 88888.00 2013-05-19 17:13:22.000 139 12579.15 141.72 54843.45 88888.00 2013-05-19 17:13:22.125 139 12579.10 141.72 54843.45 88888.00 2013-05-19 17:13:22.250 139 12579.05 141.75 54843.43 88888.00 2013-05-19 17:13:22.375 139 12579.10 141.75 54843.40 88888.00 2013-05-19 17:13:22.500 139 12579.12 141.75 54843.43 88888.00 2013-05-19 17:13:22.625 139 12579.12 141.78 54843.47 88888.00 2013-05-19 17:13:22.750 139 12579.12 141.75 54843.50 88888.00 2013-05-19 17:13:22.875 139 12579.15 141.80 54843.47 88888.00 2013-05-19 17:13:23.000 139 12579.23 141.78 54843.45 88888.00 2013-05-19 17:13:23.125 139 12579.17 141.78 54843.43 88888.00 2013-05-19 17:13:23.250 139 12579.08 141.75 54843.45 88888.00 2013-05-19 17:13:23.375 139 12579.08 141.78 54843.45 88888.00 2013-05-19 17:13:23.500 139 12579.10 141.80 54843.50 88888.00 2013-05-19 17:13:23.625 139 12579.15 141.78 54843.47 88888.00 2013-05-19 17:13:23.750 139 12579.15 141.80 54843.47 88888.00 2013-05-19 17:13:23.875 139 12579.15 141.78 54843.47 88888.00 2013-05-19 17:13:24.000 139 12579.08 141.80 54843.47 88888.00 2013-05-19 17:13:24.125 139 12579.02 141.82 54843.47 88888.00 2013-05-19 17:13:24.250 139 12579.02 141.80 54843.50 88888.00 2013-05-19 17:13:24.375 139 12579.15 141.82 54843.50 88888.00 2013-05-19 17:13:24.500 139 12579.17 141.85 54843.50 88888.00 2013-05-19 17:13:24.625 139 12579.15 141.85 54843.50 88888.00 2013-05-19 17:13:24.750 139 12579.15 141.88 54843.53 88888.00 2013-05-19 17:13:24.875 139 12579.12 141.88 54843.53 88888.00 2013-05-19 17:13:25.000 139 12579.15 141.82 54843.53 88888.00 2013-05-19 17:13:25.125 139 12579.17 141.85 54843.57 88888.00 2013-05-19 17:13:25.250 139 12579.08 141.85 54843.55 88888.00 2013-05-19 17:13:25.375 139 12579.17 141.88 54843.55 88888.00 2013-05-19 17:13:25.500 139 12579.20 141.85 54843.55 88888.00 2013-05-19 17:13:25.625 139 12579.17 141.85 54843.55 88888.00 2013-05-19 17:13:25.750 139 12579.12 141.88 54843.53 88888.00 2013-05-19 17:13:25.875 139 12579.12 141.85 54843.55 88888.00 2013-05-19 17:13:26.000 139 12579.12 141.80 54843.53 88888.00 2013-05-19 17:13:26.125 139 12579.10 141.80 54843.55 88888.00 2013-05-19 17:13:26.250 139 12579.10 141.80 54843.53 88888.00 2013-05-19 17:13:26.375 139 12579.10 141.82 54843.50 88888.00 2013-05-19 17:13:26.500 139 12579.10 141.80 54843.53 88888.00 2013-05-19 17:13:26.625 139 12579.08 141.85 54843.57 88888.00 2013-05-19 17:13:26.750 139 12579.12 141.85 54843.60 88888.00 2013-05-19 17:13:26.875 139 12579.17 141.82 54843.55 88888.00 2013-05-19 17:13:27.000 139 12579.17 141.82 54843.53 88888.00 2013-05-19 17:13:27.125 139 12579.15 141.82 54843.53 88888.00 2013-05-19 17:13:27.250 139 12579.15 141.82 54843.53 88888.00 2013-05-19 17:13:27.375 139 12579.17 141.82 54843.53 88888.00 2013-05-19 17:13:27.500 139 12579.08 141.88 54843.55 88888.00 2013-05-19 17:13:27.625 139 12579.05 141.85 54843.57 88888.00 2013-05-19 17:13:27.750 139 12579.08 141.82 54843.55 88888.00 2013-05-19 17:13:27.875 139 12579.10 141.82 54843.55 88888.00 2013-05-19 17:13:28.000 139 12579.12 141.85 54843.57 88888.00 2013-05-19 17:13:28.125 139 12579.15 141.85 54843.55 88888.00 2013-05-19 17:13:28.250 139 12579.17 141.82 54843.55 88888.00 2013-05-19 17:13:28.375 139 12579.15 141.80 54843.55 88888.00 2013-05-19 17:13:28.500 139 12579.08 141.82 54843.57 88888.00 2013-05-19 17:13:28.625 139 12579.05 141.80 54843.55 88888.00 2013-05-19 17:13:28.750 139 12579.10 141.82 54843.55 88888.00 2013-05-19 17:13:28.875 139 12579.17 141.82 54843.55 88888.00 2013-05-19 17:13:29.000 139 12579.15 141.80 54843.53 88888.00 2013-05-19 17:13:29.125 139 12579.15 141.82 54843.57 88888.00 2013-05-19 17:13:29.250 139 12579.12 141.82 54843.60 88888.00 2013-05-19 17:13:29.375 139 12579.12 141.80 54843.55 88888.00 2013-05-19 17:13:29.500 139 12579.17 141.82 54843.53 88888.00 2013-05-19 17:13:29.625 139 12579.23 141.80 54843.55 88888.00 2013-05-19 17:13:29.750 139 12579.23 141.82 54843.57 88888.00 2013-05-19 17:13:29.875 139 12579.23 141.85 54843.55 88888.00 2013-05-19 17:13:30.000 139 12579.23 141.82 54843.57 88888.00 2013-05-19 17:13:30.125 139 12579.25 141.82 54843.57 88888.00 2013-05-19 17:13:30.250 139 12579.17 141.82 54843.60 88888.00 2013-05-19 17:13:30.375 139 12579.17 141.80 54843.60 88888.00 2013-05-19 17:13:30.500 139 12579.17 141.80 54843.60 88888.00 2013-05-19 17:13:30.625 139 12579.17 141.80 54843.57 88888.00 2013-05-19 17:13:30.750 139 12579.20 141.78 54843.57 88888.00 2013-05-19 17:13:30.875 139 12579.20 141.80 54843.62 88888.00 2013-05-19 17:13:31.000 139 12579.23 141.80 54843.65 88888.00 2013-05-19 17:13:31.125 139 12579.25 141.82 54843.65 88888.00 2013-05-19 17:13:31.250 139 12579.20 141.80 54843.62 88888.00 2013-05-19 17:13:31.375 139 12579.23 141.82 54843.65 88888.00 2013-05-19 17:13:31.500 139 12579.23 141.85 54843.65 88888.00 2013-05-19 17:13:31.625 139 12579.25 141.82 54843.62 88888.00 2013-05-19 17:13:31.750 139 12579.27 141.85 54843.62 88888.00 2013-05-19 17:13:31.875 139 12579.25 141.82 54843.62 88888.00 2013-05-19 17:13:32.000 139 12579.17 141.80 54843.60 88888.00 2013-05-19 17:13:32.125 139 12579.20 141.82 54843.65 88888.00 2013-05-19 17:13:32.250 139 12579.25 141.82 54843.65 88888.00 2013-05-19 17:13:32.375 139 12579.27 141.85 54843.65 88888.00 2013-05-19 17:13:32.500 139 12579.25 141.85 54843.62 88888.00 2013-05-19 17:13:32.625 139 12579.25 141.85 54843.62 88888.00 2013-05-19 17:13:32.750 139 12579.25 141.85 54843.62 88888.00 2013-05-19 17:13:32.875 139 12579.23 141.85 54843.65 88888.00 2013-05-19 17:13:33.000 139 12579.23 141.88 54843.62 88888.00 2013-05-19 17:13:33.125 139 12579.23 141.82 54843.65 88888.00 2013-05-19 17:13:33.250 139 12579.17 141.85 54843.70 88888.00 2013-05-19 17:13:33.375 139 12579.20 141.88 54843.70 88888.00 2013-05-19 17:13:33.500 139 12579.20 141.85 54843.65 88888.00 2013-05-19 17:13:33.625 139 12579.23 141.85 54843.65 88888.00 2013-05-19 17:13:33.750 139 12579.30 141.88 54843.68 88888.00 2013-05-19 17:13:33.875 139 12579.30 141.90 54843.72 88888.00 2013-05-19 17:13:34.000 139 12579.25 141.90 54843.68 88888.00 2013-05-19 17:13:34.125 139 12579.20 141.88 54843.68 88888.00 2013-05-19 17:13:34.250 139 12579.15 141.85 54843.65 88888.00 2013-05-19 17:13:34.375 139 12579.23 141.88 54843.65 88888.00 2013-05-19 17:13:34.500 139 12579.23 141.90 54843.65 88888.00 2013-05-19 17:13:34.625 139 12579.25 141.88 54843.70 88888.00 2013-05-19 17:13:34.750 139 12579.27 141.85 54843.68 88888.00 2013-05-19 17:13:34.875 139 12579.27 141.82 54843.70 88888.00 2013-05-19 17:13:35.000 139 12579.25 141.88 54843.70 88888.00 2013-05-19 17:13:35.125 139 12579.20 141.85 54843.72 88888.00 2013-05-19 17:13:35.250 139 12579.15 141.82 54843.72 88888.00 2013-05-19 17:13:35.375 139 12579.23 141.88 54843.72 88888.00 2013-05-19 17:13:35.500 139 12579.25 141.85 54843.68 88888.00 2013-05-19 17:13:35.625 139 12579.30 141.85 54843.70 88888.00 2013-05-19 17:13:35.750 139 12579.30 141.82 54843.68 88888.00 2013-05-19 17:13:35.875 139 12579.27 141.85 54843.68 88888.00 2013-05-19 17:13:36.000 139 12579.25 141.82 54843.68 88888.00 2013-05-19 17:13:36.125 139 12579.27 141.85 54843.70 88888.00 2013-05-19 17:13:36.250 139 12579.30 141.85 54843.70 88888.00 2013-05-19 17:13:36.375 139 12579.27 141.88 54843.72 88888.00 2013-05-19 17:13:36.500 139 12579.23 141.85 54843.70 88888.00 2013-05-19 17:13:36.625 139 12579.25 141.82 54843.68 88888.00 2013-05-19 17:13:36.750 139 12579.25 141.82 54843.72 88888.00 2013-05-19 17:13:36.875 139 12579.27 141.85 54843.72 88888.00 2013-05-19 17:13:37.000 139 12579.30 141.82 54843.72 88888.00 2013-05-19 17:13:37.125 139 12579.33 141.85 54843.75 88888.00 2013-05-19 17:13:37.250 139 12579.25 141.82 54843.72 88888.00 2013-05-19 17:13:37.375 139 12579.20 141.82 54843.72 88888.00 2013-05-19 17:13:37.500 139 12579.25 141.85 54843.72 88888.00 2013-05-19 17:13:37.625 139 12579.27 141.82 54843.70 88888.00 2013-05-19 17:13:37.750 139 12579.27 141.85 54843.75 88888.00 2013-05-19 17:13:37.875 139 12579.25 141.88 54843.75 88888.00 2013-05-19 17:13:38.000 139 12579.25 141.85 54843.70 88888.00 2013-05-19 17:13:38.125 139 12579.23 141.82 54843.72 88888.00 2013-05-19 17:13:38.250 139 12579.20 141.82 54843.72 88888.00 2013-05-19 17:13:38.375 139 12579.25 141.85 54843.75 88888.00 2013-05-19 17:13:38.500 139 12579.25 141.85 54843.75 88888.00 2013-05-19 17:13:38.625 139 12579.27 141.82 54843.70 88888.00 2013-05-19 17:13:38.750 139 12579.27 141.82 54843.70 88888.00 2013-05-19 17:13:38.875 139 12579.25 141.80 54843.70 88888.00 2013-05-19 17:13:39.000 139 12579.27 141.78 54843.70 88888.00 2013-05-19 17:13:39.125 139 12579.25 141.80 54843.70 88888.00 2013-05-19 17:13:39.250 139 12579.20 141.78 54843.75 88888.00 2013-05-19 17:13:39.375 139 12579.30 141.82 54843.72 88888.00 2013-05-19 17:13:39.500 139 12579.30 141.85 54843.78 88888.00 2013-05-19 17:13:39.625 139 12579.25 141.85 54843.75 88888.00 2013-05-19 17:13:39.750 139 12579.25 141.80 54843.72 88888.00 2013-05-19 17:13:39.875 139 12579.27 141.82 54843.75 88888.00 2013-05-19 17:13:40.000 139 12579.33 141.82 54843.75 88888.00 2013-05-19 17:13:40.125 139 12579.25 141.80 54843.75 88888.00 2013-05-19 17:13:40.250 139 12579.30 141.80 54843.78 88888.00 2013-05-19 17:13:40.375 139 12579.35 141.85 54843.80 88888.00 2013-05-19 17:13:40.500 139 12579.33 141.85 54843.80 88888.00 2013-05-19 17:13:40.625 139 12579.27 141.80 54843.80 88888.00 2013-05-19 17:13:40.750 139 12579.27 141.80 54843.75 88888.00 2013-05-19 17:13:40.875 139 12579.35 141.80 54843.75 88888.00 2013-05-19 17:13:41.000 139 12579.35 141.82 54843.75 88888.00 2013-05-19 17:13:41.125 139 12579.33 141.80 54843.75 88888.00 2013-05-19 17:13:41.250 139 12579.33 141.82 54843.82 88888.00 2013-05-19 17:13:41.375 139 12579.30 141.80 54843.80 88888.00 2013-05-19 17:13:41.500 139 12579.25 141.75 54843.78 88888.00 2013-05-19 17:13:41.625 139 12579.27 141.82 54843.80 88888.00 2013-05-19 17:13:41.750 139 12579.33 141.82 54843.80 88888.00 2013-05-19 17:13:41.875 139 12579.38 141.80 54843.82 88888.00 2013-05-19 17:13:42.000 139 12579.38 141.82 54843.85 88888.00 2013-05-19 17:13:42.125 139 12579.35 141.80 54843.82 88888.00 2013-05-19 17:13:42.250 139 12579.30 141.78 54843.80 88888.00 2013-05-19 17:13:42.375 139 12579.30 141.75 54843.80 88888.00 2013-05-19 17:13:42.500 139 12579.33 141.78 54843.82 88888.00 2013-05-19 17:13:42.625 139 12579.35 141.80 54843.85 88888.00 2013-05-19 17:13:42.750 139 12579.35 141.82 54843.82 88888.00 2013-05-19 17:13:42.875 139 12579.33 141.78 54843.85 88888.00 2013-05-19 17:13:43.000 139 12579.35 141.82 54843.85 88888.00 2013-05-19 17:13:43.125 139 12579.35 141.80 54843.85 88888.00 2013-05-19 17:13:43.250 139 12579.30 141.78 54843.82 88888.00 2013-05-19 17:13:43.375 139 12579.35 141.78 54843.82 88888.00 2013-05-19 17:13:43.500 139 12579.38 141.78 54843.82 88888.00 2013-05-19 17:13:43.625 139 12579.40 141.80 54843.85 88888.00 2013-05-19 17:13:43.750 139 12579.38 141.80 54843.85 88888.00 2013-05-19 17:13:43.875 139 12579.27 141.82 54843.88 88888.00 2013-05-19 17:13:44.000 139 12579.27 141.82 54843.85 88888.00 2013-05-19 17:13:44.125 139 12579.33 141.82 54843.88 88888.00 2013-05-19 17:13:44.250 139 12579.33 141.82 54843.88 88888.00 2013-05-19 17:13:44.375 139 12579.42 141.85 54843.90 88888.00 2013-05-19 17:13:44.500 139 12579.45 141.80 54843.90 88888.00 2013-05-19 17:13:44.625 139 12579.48 141.82 54843.88 88888.00 2013-05-19 17:13:44.750 139 12579.42 141.80 54843.90 88888.00 2013-05-19 17:13:44.875 139 12579.42 141.82 54843.88 88888.00 2013-05-19 17:13:45.000 139 12579.40 141.80 54843.85 88888.00 2013-05-19 17:13:45.125 139 12579.38 141.78 54843.82 88888.00 2013-05-19 17:13:45.250 139 12579.35 141.82 54843.82 88888.00 2013-05-19 17:13:45.375 139 12579.40 141.82 54843.85 88888.00 2013-05-19 17:13:45.500 139 12579.42 141.80 54843.88 88888.00 2013-05-19 17:13:45.625 139 12579.38 141.80 54843.88 88888.00 2013-05-19 17:13:45.750 139 12579.38 141.80 54843.85 88888.00 2013-05-19 17:13:45.875 139 12579.35 141.80 54843.85 88888.00 2013-05-19 17:13:46.000 139 12579.40 141.82 54843.88 88888.00 2013-05-19 17:13:46.125 139 12579.40 141.82 54843.85 88888.00 2013-05-19 17:13:46.250 139 12579.33 141.82 54843.85 88888.00 2013-05-19 17:13:46.375 139 12579.38 141.82 54843.85 88888.00 2013-05-19 17:13:46.500 139 12579.38 141.85 54843.85 88888.00 2013-05-19 17:13:46.625 139 12579.33 141.80 54843.85 88888.00 2013-05-19 17:13:46.750 139 12579.33 141.80 54843.88 88888.00 2013-05-19 17:13:46.875 139 12579.33 141.80 54843.88 88888.00 2013-05-19 17:13:47.000 139 12579.30 141.82 54843.88 88888.00 2013-05-19 17:13:47.125 139 12579.27 141.88 54843.90 88888.00 2013-05-19 17:13:47.250 139 12579.27 141.82 54843.90 88888.00 2013-05-19 17:13:47.375 139 12579.33 141.85 54843.90 88888.00 2013-05-19 17:13:47.500 139 12579.30 141.82 54843.93 88888.00 2013-05-19 17:13:47.625 139 12579.33 141.80 54843.93 88888.00 2013-05-19 17:13:47.750 139 12579.33 141.82 54843.95 88888.00 2013-05-19 17:13:47.875 139 12579.33 141.88 54843.93 88888.00 2013-05-19 17:13:48.000 139 12579.25 141.85 54843.88 88888.00 2013-05-19 17:13:48.125 139 12579.27 141.88 54843.88 88888.00 2013-05-19 17:13:48.250 139 12579.30 141.88 54843.93 88888.00 2013-05-19 17:13:48.375 139 12579.33 141.90 54843.90 88888.00 2013-05-19 17:13:48.500 139 12579.33 141.88 54843.90 88888.00 2013-05-19 17:13:48.625 139 12579.38 141.85 54843.93 88888.00 2013-05-19 17:13:48.750 139 12579.35 141.85 54843.90 88888.00 2013-05-19 17:13:48.875 139 12579.30 141.85 54843.93 88888.00 2013-05-19 17:13:49.000 139 12579.27 141.85 54843.90 88888.00 2013-05-19 17:13:49.125 139 12579.30 141.88 54843.93 88888.00 2013-05-19 17:13:49.250 139 12579.33 141.85 54843.88 88888.00 2013-05-19 17:13:49.375 139 12579.42 141.85 54843.90 88888.00 2013-05-19 17:13:49.500 139 12579.45 141.88 54843.93 88888.00 2013-05-19 17:13:49.625 139 12579.42 141.88 54843.95 88888.00 2013-05-19 17:13:49.750 139 12579.40 141.82 54843.95 88888.00 2013-05-19 17:13:49.875 139 12579.40 141.82 54843.93 88888.00 2013-05-19 17:13:50.000 139 12579.42 141.82 54843.95 88888.00 2013-05-19 17:13:50.125 139 12579.40 141.85 54843.97 88888.00 2013-05-19 17:13:50.250 139 12579.40 141.85 54843.97 88888.00 2013-05-19 17:13:50.375 139 12579.45 141.85 54843.95 88888.00 2013-05-19 17:13:50.500 139 12579.40 141.85 54843.95 88888.00 2013-05-19 17:13:50.625 139 12579.33 141.85 54843.97 88888.00 2013-05-19 17:13:50.750 139 12579.33 141.82 54843.95 88888.00 2013-05-19 17:13:50.875 139 12579.35 141.82 54843.93 88888.00 2013-05-19 17:13:51.000 139 12579.42 141.80 54843.93 88888.00 2013-05-19 17:13:51.125 139 12579.45 141.78 54843.90 88888.00 2013-05-19 17:13:51.250 139 12579.45 141.80 54843.93 88888.00 2013-05-19 17:13:51.375 139 12579.50 141.82 54843.95 88888.00 2013-05-19 17:13:51.500 139 12579.45 141.85 54843.95 88888.00 2013-05-19 17:13:51.625 139 12579.42 141.82 54843.93 88888.00 2013-05-19 17:13:51.750 139 12579.38 141.82 54843.97 88888.00 2013-05-19 17:13:51.875 139 12579.40 141.88 54843.97 88888.00 2013-05-19 17:13:52.000 139 12579.42 141.82 54843.95 88888.00 2013-05-19 17:13:52.125 139 12579.42 141.82 54843.93 88888.00 2013-05-19 17:13:52.250 139 12579.40 141.80 54843.95 88888.00 2013-05-19 17:13:52.375 139 12579.40 141.85 54843.97 88888.00 2013-05-19 17:13:52.500 139 12579.40 141.85 54843.97 88888.00 2013-05-19 17:13:52.625 139 12579.40 141.82 54843.97 88888.00 2013-05-19 17:13:52.750 139 12579.45 141.85 54843.95 88888.00 2013-05-19 17:13:52.875 139 12579.38 141.88 54843.95 88888.00 2013-05-19 17:13:53.000 139 12579.33 141.85 54843.93 88888.00 2013-05-19 17:13:53.125 139 12579.27 141.88 54843.95 88888.00 2013-05-19 17:13:53.250 139 12579.30 141.88 54843.93 88888.00 2013-05-19 17:13:53.375 139 12579.38 141.90 54843.95 88888.00 2013-05-19 17:13:53.500 139 12579.35 141.88 54843.97 88888.00 2013-05-19 17:13:53.625 139 12579.38 141.88 54843.97 88888.00 2013-05-19 17:13:53.750 139 12579.40 141.88 54844.00 88888.00 2013-05-19 17:13:53.875 139 12579.48 141.85 54844.00 88888.00 2013-05-19 17:13:54.000 139 12579.48 141.80 54843.95 88888.00 2013-05-19 17:13:54.125 139 12579.40 141.85 54843.97 88888.00 2013-05-19 17:13:54.250 139 12579.40 141.88 54844.00 88888.00 2013-05-19 17:13:54.375 139 12579.42 141.88 54844.03 88888.00 2013-05-19 17:13:54.500 139 12579.45 141.88 54844.05 88888.00 2013-05-19 17:13:54.625 139 12579.45 141.85 54844.07 88888.00 2013-05-19 17:13:54.750 139 12579.40 141.85 54844.03 88888.00 2013-05-19 17:13:54.875 139 12579.38 141.82 54843.97 88888.00 2013-05-19 17:13:55.000 139 12579.42 141.85 54843.97 88888.00 2013-05-19 17:13:55.125 139 12579.48 141.88 54844.03 88888.00 2013-05-19 17:13:55.250 139 12579.48 141.85 54844.03 88888.00 2013-05-19 17:13:55.375 139 12579.48 141.85 54844.03 88888.00 2013-05-19 17:13:55.500 139 12579.50 141.88 54844.03 88888.00 2013-05-19 17:13:55.625 139 12579.52 141.88 54844.00 88888.00 2013-05-19 17:13:55.750 139 12579.55 141.85 54844.03 88888.00 2013-05-19 17:13:55.875 139 12579.52 141.82 54844.00 88888.00 2013-05-19 17:13:56.000 139 12579.50 141.82 54843.97 88888.00 2013-05-19 17:13:56.125 139 12579.45 141.82 54844.03 88888.00 2013-05-19 17:13:56.250 139 12579.45 141.85 54844.05 88888.00 2013-05-19 17:13:56.375 139 12579.48 141.88 54844.05 88888.00 2013-05-19 17:13:56.500 139 12579.50 141.90 54844.05 88888.00 2013-05-19 17:13:56.625 139 12579.45 141.88 54844.05 88888.00 2013-05-19 17:13:56.750 139 12579.45 141.88 54844.03 88888.00 2013-05-19 17:13:56.875 139 12579.45 141.88 54844.03 88888.00 2013-05-19 17:13:57.000 139 12579.48 141.85 54844.03 88888.00 2013-05-19 17:13:57.125 139 12579.55 141.85 54844.05 88888.00 2013-05-19 17:13:57.250 139 12579.52 141.88 54844.07 88888.00 2013-05-19 17:13:57.375 139 12579.58 141.88 54844.03 88888.00 2013-05-19 17:13:57.500 139 12579.55 141.85 54844.05 88888.00 2013-05-19 17:13:57.625 139 12579.50 141.85 54844.05 88888.00 2013-05-19 17:13:57.750 139 12579.48 141.88 54844.03 88888.00 2013-05-19 17:13:57.875 139 12579.55 141.88 54844.05 88888.00 2013-05-19 17:13:58.000 139 12579.62 141.90 54844.03 88888.00 2013-05-19 17:13:58.125 139 12579.52 141.88 54844.03 88888.00 2013-05-19 17:13:58.250 139 12579.40 141.88 54844.05 88888.00 2013-05-19 17:13:58.375 139 12579.45 141.90 54844.05 88888.00 2013-05-19 17:13:58.500 139 12579.52 141.90 54844.03 88888.00 2013-05-19 17:13:58.625 139 12579.55 141.93 54844.05 88888.00 2013-05-19 17:13:58.750 139 12579.55 141.93 54844.05 88888.00 2013-05-19 17:13:58.875 139 12579.50 141.93 54844.05 88888.00 2013-05-19 17:13:59.000 139 12579.48 141.88 54844.03 88888.00 2013-05-19 17:13:59.125 139 12579.50 141.93 54844.05 88888.00 2013-05-19 17:13:59.250 139 12579.52 141.88 54844.07 88888.00 2013-05-19 17:13:59.375 139 12579.60 141.93 54844.10 88888.00 2013-05-19 17:13:59.500 139 12579.58 141.90 54844.10 88888.00 2013-05-19 17:13:59.625 139 12579.60 141.93 54844.07 88888.00 2013-05-19 17:13:59.750 139 12579.62 141.93 54844.05 88888.00 2013-05-19 17:13:59.875 139 12579.55 141.93 54844.03 88888.00 2013-05-19 17:14:00.000 139 12579.50 141.93 54844.03 88888.00 2013-05-19 17:14:00.125 139 12579.52 141.93 54844.07 88888.00 2013-05-19 17:14:00.250 139 12579.55 141.93 54844.07 88888.00 2013-05-19 17:14:00.375 139 12579.60 141.90 54844.05 88888.00 2013-05-19 17:14:00.500 139 12579.62 141.88 54844.05 88888.00 2013-05-19 17:14:00.625 139 12579.65 141.90 54844.05 88888.00 2013-05-19 17:14:00.750 139 12579.65 141.93 54844.10 88888.00 2013-05-19 17:14:00.875 139 12579.62 141.93 54844.07 88888.00 2013-05-19 17:14:01.000 139 12579.55 141.93 54844.07 88888.00 2013-05-19 17:14:01.125 139 12579.52 141.93 54844.07 88888.00 2013-05-19 17:14:01.250 139 12579.45 141.93 54844.10 88888.00 2013-05-19 17:14:01.375 139 12579.50 141.95 54844.07 88888.00 2013-05-19 17:14:01.500 139 12579.52 141.93 54844.07 88888.00 2013-05-19 17:14:01.625 139 12579.52 141.93 54844.07 88888.00 2013-05-19 17:14:01.750 139 12579.52 141.88 54844.07 88888.00 2013-05-19 17:14:01.875 139 12579.52 141.93 54844.10 88888.00 2013-05-19 17:14:02.000 139 12579.52 141.95 54844.10 88888.00 2013-05-19 17:14:02.125 139 12579.55 141.90 54844.10 88888.00 2013-05-19 17:14:02.250 139 12579.58 141.90 54844.07 88888.00 2013-05-19 17:14:02.375 139 12579.60 141.88 54844.07 88888.00 2013-05-19 17:14:02.500 139 12579.60 141.88 54844.07 88888.00 2013-05-19 17:14:02.625 139 12579.60 141.88 54844.07 88888.00 2013-05-19 17:14:02.750 139 12579.62 141.88 54844.10 88888.00 2013-05-19 17:14:02.875 139 12579.62 141.88 54844.07 88888.00 2013-05-19 17:14:03.000 139 12579.60 141.88 54844.07 88888.00 2013-05-19 17:14:03.125 139 12579.62 141.88 54844.07 88888.00 2013-05-19 17:14:03.250 139 12579.65 141.88 54844.10 88888.00 2013-05-19 17:14:03.375 139 12579.65 141.88 54844.10 88888.00 2013-05-19 17:14:03.500 139 12579.62 141.85 54844.10 88888.00 2013-05-19 17:14:03.625 139 12579.65 141.85 54844.10 88888.00 2013-05-19 17:14:03.750 139 12579.70 141.90 54844.15 88888.00 2013-05-19 17:14:03.875 139 12579.73 141.90 54844.12 88888.00 2013-05-19 17:14:04.000 139 12579.67 141.90 54844.12 88888.00 2013-05-19 17:14:04.125 139 12579.67 141.88 54844.12 88888.00 2013-05-19 17:14:04.250 139 12579.65 141.88 54844.15 88888.00 2013-05-19 17:14:04.375 139 12579.67 141.90 54844.12 88888.00 2013-05-19 17:14:04.500 139 12579.70 141.88 54844.10 88888.00 2013-05-19 17:14:04.625 139 12579.70 141.85 54844.12 88888.00 2013-05-19 17:14:04.750 139 12579.75 141.93 54844.12 88888.00 2013-05-19 17:14:04.875 139 12579.77 141.93 54844.18 88888.00 2013-05-19 17:14:05.000 139 12579.75 141.88 54844.12 88888.00 2013-05-19 17:14:05.125 139 12579.73 141.88 54844.12 88888.00 2013-05-19 17:14:05.250 139 12579.73 141.85 54844.12 88888.00 2013-05-19 17:14:05.375 139 12579.75 141.90 54844.12 88888.00 2013-05-19 17:14:05.500 139 12579.67 141.93 54844.15 88888.00 2013-05-19 17:14:05.625 139 12579.40 141.68 54843.95 88888.00 2013-05-19 17:14:05.750 139 12579.52 141.72 54844.05 88888.00 2013-05-19 17:14:05.875 139 12579.73 141.93 54844.15 88888.00 2013-05-19 17:14:06.000 139 12579.80 141.93 54844.20 88888.00 2013-05-19 17:14:06.125 139 12579.73 141.93 54844.18 88888.00 2013-05-19 17:14:06.250 139 12579.75 141.90 54844.18 88888.00 2013-05-19 17:14:06.375 139 12579.83 141.95 54844.20 88888.00 2013-05-19 17:14:06.500 139 12579.80 141.95 54844.20 88888.00 2013-05-19 17:14:06.625 139 12579.75 141.93 54844.20 88888.00 2013-05-19 17:14:06.750 139 12579.75 141.93 54844.18 88888.00 2013-05-19 17:14:06.875 139 12579.83 141.93 54844.15 88888.00 2013-05-19 17:14:07.000 139 12579.85 141.90 54844.15 88888.00 2013-05-19 17:14:07.125 139 12579.88 141.90 54844.18 88888.00 2013-05-19 17:14:07.250 139 12579.88 141.90 54844.15 88888.00 2013-05-19 17:14:07.375 139 12579.90 141.95 54844.15 88888.00 2013-05-19 17:14:07.500 139 12579.95 141.97 54844.20 88888.00 2013-05-19 17:14:07.625 139 12579.92 141.93 54844.18 88888.00 2013-05-19 17:14:07.750 139 12579.88 141.90 54844.18 88888.00 2013-05-19 17:14:07.875 139 12579.85 141.90 54844.18 88888.00 2013-05-19 17:14:08.000 139 12579.83 141.88 54844.15 88888.00 2013-05-19 17:14:08.125 139 12579.83 141.90 54844.15 88888.00 2013-05-19 17:14:08.250 139 12579.88 141.93 54844.20 88888.00 2013-05-19 17:14:08.375 139 12579.92 141.97 54844.20 88888.00 2013-05-19 17:14:08.500 139 12579.88 141.93 54844.22 88888.00 2013-05-19 17:14:08.625 139 12579.83 141.95 54844.20 88888.00 2013-05-19 17:14:08.750 139 12579.75 141.97 54844.20 88888.00 2013-05-19 17:14:08.875 139 12579.70 141.93 54844.20 88888.00 2013-05-19 17:14:09.000 139 12579.75 141.88 54844.18 88888.00 2013-05-19 17:14:09.125 139 12579.80 141.90 54844.20 88888.00 2013-05-19 17:14:09.250 139 12579.83 141.97 54844.22 88888.00 2013-05-19 17:14:09.375 139 12579.85 141.95 54844.22 88888.00 2013-05-19 17:14:09.500 139 12579.83 141.93 54844.22 88888.00 2013-05-19 17:14:09.625 139 12579.85 141.95 54844.20 88888.00 2013-05-19 17:14:09.750 139 12579.83 141.95 54844.18 88888.00 2013-05-19 17:14:09.875 139 12579.83 141.95 54844.15 88888.00 2013-05-19 17:14:10.000 139 12579.90 141.93 54844.18 88888.00 2013-05-19 17:14:10.125 139 12579.88 141.93 54844.22 88888.00 2013-05-19 17:14:10.250 139 12579.88 141.90 54844.20 88888.00 2013-05-19 17:14:10.375 139 12579.92 141.93 54844.20 88888.00 2013-05-19 17:14:10.500 139 12579.88 141.93 54844.20 88888.00 2013-05-19 17:14:10.625 139 12579.83 141.97 54844.25 88888.00 2013-05-19 17:14:10.750 139 12579.77 141.95 54844.20 88888.00 2013-05-19 17:14:10.875 139 12579.77 141.90 54844.20 88888.00 2013-05-19 17:14:11.000 139 12579.83 141.93 54844.25 88888.00 2013-05-19 17:14:11.125 139 12579.85 141.93 54844.22 88888.00 2013-05-19 17:14:11.250 139 12579.77 141.93 54844.20 88888.00 2013-05-19 17:14:11.375 139 12579.85 141.97 54844.20 88888.00 2013-05-19 17:14:11.500 139 12579.90 141.93 54844.18 88888.00 2013-05-19 17:14:11.625 139 12579.90 141.93 54844.20 88888.00 2013-05-19 17:14:11.750 139 12579.90 141.93 54844.25 88888.00 2013-05-19 17:14:11.875 139 12579.92 141.88 54844.22 88888.00 2013-05-19 17:14:12.000 139 12579.83 141.90 54844.20 88888.00 2013-05-19 17:14:12.125 139 12579.88 141.95 54844.25 88888.00 2013-05-19 17:14:12.250 139 12579.92 142.00 54844.25 88888.00 2013-05-19 17:14:12.375 139 12579.95 141.97 54844.28 88888.00 2013-05-19 17:14:12.500 139 12579.92 141.95 54844.22 88888.00 2013-05-19 17:14:12.625 139 12579.90 141.95 54844.20 88888.00 2013-05-19 17:14:12.750 139 12579.90 141.95 54844.25 88888.00 2013-05-19 17:14:12.875 139 12579.95 142.00 54844.28 88888.00 2013-05-19 17:14:13.000 139 12579.95 142.00 54844.25 88888.00 2013-05-19 17:14:13.125 139 12579.92 141.97 54844.25 88888.00 2013-05-19 17:14:13.250 139 12579.88 141.93 54844.25 88888.00 2013-05-19 17:14:13.375 139 12579.85 141.90 54844.25 88888.00 2013-05-19 17:14:13.500 139 12579.92 141.97 54844.30 88888.00 2013-05-19 17:14:13.625 139 12579.90 142.03 54844.30 88888.00 2013-05-19 17:14:13.750 139 12579.88 141.97 54844.30 88888.00 2013-05-19 17:14:13.875 139 12579.88 142.03 54844.32 88888.00 2013-05-19 17:14:14.000 139 12579.80 141.97 54844.30 88888.00 2013-05-19 17:14:14.125 139 12579.75 141.97 54844.28 88888.00 2013-05-19 17:14:14.250 139 12579.77 141.97 54844.28 88888.00 2013-05-19 17:14:14.375 139 12579.88 142.00 54844.30 88888.00 2013-05-19 17:14:14.500 139 12579.90 142.00 54844.30 88888.00 2013-05-19 17:14:14.625 139 12579.83 141.97 54844.28 88888.00 2013-05-19 17:14:14.750 139 12579.77 142.03 54844.28 88888.00 2013-05-19 17:14:14.875 139 12579.80 142.03 54844.32 88888.00 2013-05-19 17:14:15.000 139 12579.92 142.05 54844.35 88888.00 2013-05-19 17:14:15.125 139 12579.90 142.05 54844.35 88888.00 2013-05-19 17:14:15.250 139 12579.77 141.97 54844.35 88888.00 2013-05-19 17:14:15.375 139 12579.85 142.03 54844.35 88888.00 2013-05-19 17:14:15.500 139 12579.83 142.03 54844.32 88888.00 2013-05-19 17:14:15.625 139 12579.77 141.97 54844.32 88888.00 2013-05-19 17:14:15.750 139 12579.75 141.97 54844.32 88888.00 2013-05-19 17:14:15.875 139 12579.77 142.00 54844.32 88888.00 2013-05-19 17:14:16.000 139 12579.85 142.03 54844.32 88888.00 2013-05-19 17:14:16.125 139 12579.85 142.03 54844.35 88888.00 2013-05-19 17:14:16.250 139 12579.83 142.00 54844.38 88888.00 2013-05-19 17:14:16.375 139 12579.88 142.00 54844.38 88888.00 2013-05-19 17:14:16.500 139 12579.92 142.03 54844.38 88888.00 2013-05-19 17:14:16.625 139 12579.90 142.03 54844.35 88888.00 2013-05-19 17:14:16.750 139 12579.85 142.03 54844.38 88888.00 2013-05-19 17:14:16.875 139 12579.85 142.03 54844.40 88888.00 2013-05-19 17:14:17.000 139 12579.88 141.95 54844.35 88888.00 2013-05-19 17:14:17.125 139 12579.88 141.95 54844.35 88888.00 2013-05-19 17:14:17.250 139 12579.83 142.00 54844.40 88888.00 2013-05-19 17:14:17.375 139 12579.90 142.03 54844.40 88888.00 2013-05-19 17:14:17.500 139 12579.88 142.07 54844.38 88888.00 2013-05-19 17:14:17.625 139 12579.88 142.05 54844.38 88888.00 2013-05-19 17:14:17.750 139 12579.90 142.03 54844.38 88888.00 2013-05-19 17:14:17.875 139 12579.88 142.00 54844.38 88888.00 2013-05-19 17:14:18.000 139 12579.90 141.97 54844.38 88888.00 2013-05-19 17:14:18.125 139 12579.95 142.00 54844.35 88888.00 2013-05-19 17:14:18.250 139 12579.90 141.95 54844.38 88888.00 2013-05-19 17:14:18.375 139 12579.85 141.97 54844.38 88888.00 2013-05-19 17:14:18.500 139 12579.77 142.00 54844.38 88888.00 2013-05-19 17:14:18.625 139 12579.75 142.00 54844.38 88888.00 2013-05-19 17:14:18.750 139 12579.80 142.05 54844.35 88888.00 2013-05-19 17:14:18.875 139 12579.83 142.03 54844.35 88888.00 2013-05-19 17:14:19.000 139 12579.85 142.00 54844.35 88888.00 2013-05-19 17:14:19.125 139 12579.90 142.03 54844.40 88888.00 2013-05-19 17:14:19.250 139 12579.85 142.00 54844.40 88888.00 2013-05-19 17:14:19.375 139 12579.85 142.03 54844.43 88888.00 2013-05-19 17:14:19.500 139 12579.85 142.03 54844.43 88888.00 2013-05-19 17:14:19.625 139 12579.88 141.97 54844.45 88888.00 2013-05-19 17:14:19.750 139 12579.90 141.95 54844.40 88888.00 2013-05-19 17:14:19.875 139 12579.92 141.97 54844.45 88888.00 2013-05-19 17:14:20.000 139 12579.92 142.05 54844.43 88888.00 2013-05-19 17:14:20.125 139 12579.95 142.05 54844.43 88888.00 2013-05-19 17:14:20.250 139 12579.95 142.03 54844.43 88888.00 2013-05-19 17:14:20.375 139 12579.98 142.03 54844.43 88888.00 2013-05-19 17:14:20.500 139 12579.98 141.97 54844.43 88888.00 2013-05-19 17:14:20.625 139 12579.95 141.95 54844.40 88888.00 2013-05-19 17:14:20.750 139 12579.90 141.97 54844.43 88888.00 2013-05-19 17:14:20.875 139 12579.90 142.00 54844.40 88888.00 2013-05-19 17:14:21.000 139 12579.92 142.00 54844.40 88888.00 2013-05-19 17:14:21.125 139 12579.90 142.03 54844.45 88888.00 2013-05-19 17:14:21.250 139 12579.90 141.97 54844.43 88888.00 2013-05-19 17:14:21.375 139 12580.00 142.00 54844.43 88888.00 2013-05-19 17:14:21.500 139 12579.98 141.97 54844.45 88888.00 2013-05-19 17:14:21.625 139 12579.95 141.95 54844.43 88888.00 2013-05-19 17:14:21.750 139 12579.98 141.95 54844.43 88888.00 2013-05-19 17:14:21.875 139 12579.98 141.93 54844.35 88888.00 2013-05-19 17:14:22.000 139 12579.98 141.93 54844.32 88888.00 2013-05-19 17:14:22.125 139 12579.98 141.97 54844.38 88888.00 2013-05-19 17:14:22.250 139 12579.98 141.97 54844.43 88888.00 2013-05-19 17:14:22.375 139 12580.02 141.95 54844.38 88888.00 2013-05-19 17:14:22.500 139 12580.00 141.88 54844.38 88888.00 2013-05-19 17:14:22.625 139 12579.98 141.90 54844.40 88888.00 2013-05-19 17:14:22.750 139 12579.95 141.93 54844.40 88888.00 2013-05-19 17:14:22.875 139 12579.98 141.93 54844.43 88888.00 2013-05-19 17:14:23.000 139 12580.05 141.95 54844.47 88888.00 2013-05-19 17:14:23.125 139 12580.08 142.00 54844.45 88888.00 2013-05-19 17:14:23.250 139 12580.05 142.00 54844.43 88888.00 2013-05-19 17:14:23.375 139 12580.05 141.97 54844.43 88888.00 2013-05-19 17:14:23.500 139 12580.00 141.97 54844.43 88888.00 2013-05-19 17:14:23.625 139 12580.02 141.95 54844.45 88888.00 2013-05-19 17:14:23.750 139 12580.05 141.93 54844.40 88888.00 2013-05-19 17:14:23.875 139 12580.00 141.93 54844.38 88888.00 2013-05-19 17:14:24.000 139 12579.95 141.95 54844.40 88888.00 2013-05-19 17:14:24.125 139 12579.95 141.95 54844.47 88888.00 2013-05-19 17:14:24.250 139 12579.95 141.95 54844.50 88888.00 2013-05-19 17:14:24.375 139 12580.05 142.00 54844.50 88888.00 2013-05-19 17:14:24.500 139 12580.05 141.95 54844.47 88888.00 2013-05-19 17:14:24.625 139 12580.00 141.93 54844.50 88888.00 2013-05-19 17:14:24.750 139 12580.00 141.93 54844.50 88888.00 2013-05-19 17:14:24.875 139 12579.95 141.93 54844.47 88888.00 2013-05-19 17:14:25.000 139 12579.92 141.93 54844.47 88888.00 2013-05-19 17:14:25.125 139 12580.02 141.95 54844.50 88888.00 2013-05-19 17:14:25.250 139 12580.05 141.95 54844.55 88888.00 2013-05-19 17:14:25.375 139 12580.00 141.95 54844.50 88888.00 2013-05-19 17:14:25.500 139 12579.95 141.95 54844.47 88888.00 2013-05-19 17:14:25.625 139 12580.00 141.97 54844.50 88888.00 2013-05-19 17:14:25.750 139 12580.00 141.97 54844.53 88888.00 2013-05-19 17:14:25.875 139 12580.05 141.97 54844.53 88888.00 2013-05-19 17:14:26.000 139 12580.08 142.00 54844.55 88888.00 2013-05-19 17:14:26.125 139 12580.12 141.95 54844.53 88888.00 2013-05-19 17:14:26.250 139 12580.05 141.88 54844.55 88888.00 2013-05-19 17:14:26.375 139 12580.08 141.90 54844.53 88888.00 2013-05-19 17:14:26.500 139 12580.08 141.93 54844.55 88888.00 2013-05-19 17:14:26.625 139 12580.05 141.93 54844.55 88888.00 2013-05-19 17:14:26.750 139 12580.05 141.95 54844.53 88888.00 2013-05-19 17:14:26.875 139 12580.00 141.95 54844.55 88888.00 2013-05-19 17:14:27.000 139 12579.98 141.97 54844.55 88888.00 2013-05-19 17:14:27.125 139 12580.00 142.00 54844.57 88888.00 2013-05-19 17:14:27.250 139 12579.98 142.00 54844.60 88888.00 2013-05-19 17:14:27.375 139 12579.98 141.95 54844.57 88888.00 2013-05-19 17:14:27.500 139 12579.95 141.95 54844.53 88888.00 2013-05-19 17:14:27.625 139 12579.98 141.93 54844.53 88888.00 2013-05-19 17:14:27.750 139 12579.95 141.93 54844.53 88888.00 2013-05-19 17:14:27.875 139 12580.00 141.95 54844.55 88888.00 2013-05-19 17:14:28.000 139 12580.02 141.95 54844.55 88888.00 2013-05-19 17:14:28.125 139 12580.05 142.00 54844.60 88888.00 2013-05-19 17:14:28.250 139 12580.00 141.97 54844.55 88888.00 2013-05-19 17:14:28.375 139 12580.00 141.95 54844.55 88888.00 2013-05-19 17:14:28.500 139 12580.05 141.93 54844.55 88888.00 2013-05-19 17:14:28.625 139 12580.10 141.95 54844.57 88888.00 2013-05-19 17:14:28.750 139 12580.10 141.97 54844.57 88888.00 2013-05-19 17:14:28.875 139 12580.05 141.95 54844.55 88888.00 2013-05-19 17:14:29.000 139 12579.98 141.95 54844.57 88888.00 2013-05-19 17:14:29.125 139 12579.95 141.95 54844.55 88888.00 2013-05-19 17:14:29.250 139 12580.00 141.93 54844.57 88888.00 2013-05-19 17:14:29.375 139 12580.05 141.95 54844.57 88888.00 2013-05-19 17:14:29.500 139 12580.10 141.97 54844.60 88888.00 2013-05-19 17:14:29.625 139 12580.12 141.97 54844.60 88888.00 2013-05-19 17:14:29.750 139 12580.12 141.97 54844.60 88888.00 2013-05-19 17:14:29.875 139 12580.15 141.97 54844.60 88888.00 2013-05-19 17:14:30.000 139 12580.17 141.97 54844.60 88888.00 2013-05-19 17:14:30.125 139 12580.12 141.97 54844.60 88888.00 2013-05-19 17:14:30.250 139 12580.10 141.93 54844.60 88888.00 2013-05-19 17:14:30.375 139 12580.17 141.97 54844.65 88888.00 2013-05-19 17:14:30.500 139 12580.27 142.00 54844.68 88888.00 2013-05-19 17:14:30.625 139 12580.30 142.00 54844.62 88888.00 2013-05-19 17:14:30.750 139 12580.25 141.97 54844.62 88888.00 2013-05-19 17:14:30.875 139 12580.20 141.97 54844.62 88888.00 2013-05-19 17:14:31.000 139 12580.15 142.03 54844.62 88888.00 2013-05-19 17:14:31.125 139 12580.17 142.00 54844.62 88888.00 2013-05-19 17:14:31.250 139 12580.17 142.00 54844.60 88888.00 2013-05-19 17:14:31.375 139 12580.17 141.97 54844.57 88888.00 2013-05-19 17:14:31.500 139 12580.15 141.95 54844.60 88888.00 2013-05-19 17:14:31.625 139 12580.17 141.97 54844.65 88888.00 2013-05-19 17:14:31.750 139 12580.23 141.97 54844.65 88888.00 2013-05-19 17:14:31.875 139 12580.30 141.97 54844.62 88888.00 2013-05-19 17:14:32.000 139 12580.30 141.97 54844.57 88888.00 2013-05-19 17:14:32.125 139 12580.27 142.03 54844.68 88888.00 2013-05-19 17:14:32.250 139 12580.25 142.03 54844.70 88888.00 2013-05-19 17:14:32.375 139 12580.25 142.00 54844.68 88888.00 2013-05-19 17:14:32.500 139 12580.23 141.97 54844.65 88888.00 2013-05-19 17:14:32.625 139 12580.23 141.97 54844.65 88888.00 2013-05-19 17:14:32.750 139 12580.23 141.95 54844.65 88888.00 2013-05-19 17:14:32.875 139 12580.25 141.95 54844.72 88888.00 2013-05-19 17:14:33.000 139 12580.25 141.97 54844.70 88888.00 2013-05-19 17:14:33.125 139 12580.25 142.00 54844.72 88888.00 2013-05-19 17:14:33.250 139 12580.20 141.97 54844.70 88888.00 2013-05-19 17:14:33.375 139 12580.20 141.97 54844.70 88888.00 2013-05-19 17:14:33.500 139 12580.23 141.97 54844.72 88888.00 2013-05-19 17:14:33.625 139 12580.23 141.95 54844.72 88888.00 2013-05-19 17:14:33.750 139 12580.25 141.93 54844.70 88888.00 2013-05-19 17:14:33.875 139 12580.25 141.93 54844.68 88888.00 2013-05-19 17:14:34.000 139 12580.30 141.95 54844.68 88888.00 2013-05-19 17:14:34.125 139 12580.25 141.97 54844.68 88888.00 2013-05-19 17:14:34.250 139 12580.12 141.93 54844.65 88888.00 2013-05-19 17:14:34.375 139 12580.12 141.93 54844.65 88888.00 2013-05-19 17:14:34.500 139 12580.23 141.95 54844.70 88888.00 2013-05-19 17:14:34.625 139 12580.27 141.95 54844.70 88888.00 2013-05-19 17:14:34.750 139 12580.30 141.97 54844.72 88888.00 2013-05-19 17:14:34.875 139 12580.25 141.97 54844.70 88888.00 2013-05-19 17:14:35.000 139 12580.23 141.95 54844.70 88888.00 2013-05-19 17:14:35.125 139 12580.27 141.95 54844.70 88888.00 2013-05-19 17:14:35.250 139 12580.23 141.95 54844.70 88888.00 2013-05-19 17:14:35.375 139 12580.23 141.97 54844.72 88888.00 2013-05-19 17:14:35.500 139 12580.20 142.00 54844.72 88888.00 2013-05-19 17:14:35.625 139 12580.23 141.97 54844.75 88888.00 2013-05-19 17:14:35.750 139 12580.27 141.97 54844.72 88888.00 2013-05-19 17:14:35.875 139 12580.27 141.93 54844.72 88888.00 2013-05-19 17:14:36.000 139 12580.30 141.97 54844.70 88888.00 2013-05-19 17:14:36.125 139 12580.33 142.03 54844.72 88888.00 2013-05-19 17:14:36.250 139 12580.30 142.00 54844.75 88888.00 2013-05-19 17:14:36.375 139 12580.25 141.97 54844.78 88888.00 2013-05-19 17:14:36.500 139 12580.17 141.97 54844.78 88888.00 2013-05-19 17:14:36.625 139 12580.23 142.00 54844.78 88888.00 2013-05-19 17:14:36.750 139 12580.25 142.00 54844.78 88888.00 2013-05-19 17:14:36.875 139 12580.25 142.03 54844.80 88888.00 2013-05-19 17:14:37.000 139 12580.17 142.03 54844.78 88888.00 2013-05-19 17:14:37.125 139 12580.17 142.00 54844.75 88888.00 2013-05-19 17:14:37.250 139 12580.20 141.97 54844.72 88888.00 2013-05-19 17:14:37.375 139 12580.27 142.00 54844.75 88888.00 2013-05-19 17:14:37.500 139 12580.35 142.00 54844.82 88888.00 2013-05-19 17:14:37.625 139 12580.30 142.00 54844.80 88888.00 2013-05-19 17:14:37.750 139 12580.25 142.03 54844.80 88888.00 2013-05-19 17:14:37.875 139 12580.23 142.00 54844.80 88888.00 2013-05-19 17:14:38.000 139 12580.27 142.00 54844.80 88888.00 2013-05-19 17:14:38.125 139 12580.25 142.00 54844.78 88888.00 2013-05-19 17:14:38.250 139 12580.23 141.97 54844.78 88888.00 2013-05-19 17:14:38.375 139 12580.25 142.00 54844.82 88888.00 2013-05-19 17:14:38.500 139 12580.30 142.05 54844.85 88888.00 2013-05-19 17:14:38.625 139 12580.35 142.07 54844.88 88888.00 2013-05-19 17:14:38.750 139 12580.35 142.07 54844.82 88888.00 2013-05-19 17:14:38.875 139 12580.27 142.03 54844.78 88888.00 2013-05-19 17:14:39.000 139 12580.23 142.00 54844.75 88888.00 2013-05-19 17:14:39.125 139 12580.30 142.03 54844.80 88888.00 2013-05-19 17:14:39.250 139 12580.42 142.07 54844.88 88888.00 2013-05-19 17:14:39.375 139 12580.45 142.10 54844.85 88888.00 2013-05-19 17:14:39.500 139 12580.38 142.03 54844.82 88888.00 2013-05-19 17:14:39.625 139 12580.27 142.05 54844.80 88888.00 2013-05-19 17:14:39.750 139 12580.30 142.07 54844.82 88888.00 2013-05-19 17:14:39.875 139 12580.30 142.05 54844.78 88888.00 2013-05-19 17:14:40.000 139 12580.30 142.00 54844.75 88888.00 2013-05-19 17:14:40.125 139 12580.27 142.00 54844.78 88888.00 2013-05-19 17:14:40.250 139 12580.27 142.05 54844.82 88888.00 2013-05-19 17:14:40.375 139 12580.38 142.05 54844.85 88888.00 2013-05-19 17:14:40.500 139 12580.38 142.05 54844.82 88888.00 2013-05-19 17:14:40.625 139 12580.33 142.07 54844.82 88888.00 2013-05-19 17:14:40.750 139 12580.27 142.10 54844.88 88888.00 2013-05-19 17:14:40.875 139 12580.25 142.12 54844.88 88888.00 2013-05-19 17:14:41.000 139 12580.35 142.12 54844.85 88888.00 2013-05-19 17:14:41.125 139 12580.35 142.12 54844.82 88888.00 2013-05-19 17:14:41.250 139 12580.30 142.07 54844.82 88888.00 2013-05-19 17:14:41.375 139 12580.33 142.07 54844.78 88888.00 2013-05-19 17:14:41.500 139 12580.33 142.07 54844.80 88888.00 2013-05-19 17:14:41.625 139 12580.35 142.12 54844.80 88888.00 2013-05-19 17:14:41.750 139 12580.33 142.10 54844.80 88888.00 2013-05-19 17:14:41.875 139 12580.27 142.10 54844.82 88888.00 2013-05-19 17:14:42.000 139 12580.30 142.15 54844.88 88888.00 2013-05-19 17:14:42.125 139 12580.25 142.12 54844.88 88888.00 2013-05-19 17:14:42.250 139 12580.17 142.10 54844.85 88888.00 2013-05-19 17:14:42.375 139 12580.20 142.12 54844.85 88888.00 2013-05-19 17:14:42.500 139 12580.30 142.12 54844.85 88888.00 2013-05-19 17:14:42.625 139 12580.30 142.10 54844.82 88888.00 2013-05-19 17:14:42.750 139 12580.35 142.12 54844.85 88888.00 2013-05-19 17:14:42.875 139 12580.30 142.10 54844.82 88888.00 2013-05-19 17:14:43.000 139 12580.30 142.10 54844.85 88888.00 2013-05-19 17:14:43.125 139 12580.38 142.15 54844.88 88888.00 2013-05-19 17:14:43.250 139 12580.30 142.12 54844.88 88888.00 2013-05-19 17:14:43.375 139 12580.30 142.18 54844.90 88888.00 2013-05-19 17:14:43.500 139 12580.25 142.12 54844.90 88888.00 2013-05-19 17:14:43.625 139 12580.25 142.10 54844.88 88888.00 2013-05-19 17:14:43.750 139 12580.23 142.15 54844.88 88888.00 2013-05-19 17:14:43.875 139 12580.25 142.15 54844.90 88888.00 2013-05-19 17:14:44.000 139 12580.33 142.15 54844.93 88888.00 2013-05-19 17:14:44.125 139 12580.35 142.18 54844.90 88888.00 2013-05-19 17:14:44.250 139 12580.30 142.12 54844.90 88888.00 2013-05-19 17:14:44.375 139 12580.25 142.10 54844.88 88888.00 2013-05-19 17:14:44.500 139 12580.27 142.12 54844.90 88888.00 2013-05-19 17:14:44.625 139 12580.33 142.12 54844.88 88888.00 2013-05-19 17:14:44.750 139 12580.33 142.12 54844.90 88888.00 2013-05-19 17:14:44.875 139 12580.35 142.12 54844.93 88888.00 2013-05-19 17:14:45.000 139 12580.35 142.18 54844.93 88888.00 2013-05-19 17:14:45.125 139 12580.35 142.20 54844.90 88888.00 2013-05-19 17:14:45.250 139 12580.33 142.12 54844.88 88888.00 2013-05-19 17:14:45.375 139 12580.38 142.12 54844.88 88888.00 2013-05-19 17:14:45.500 139 12580.35 142.12 54844.93 88888.00 2013-05-19 17:14:45.625 139 12580.33 142.12 54844.95 88888.00 2013-05-19 17:14:45.750 139 12580.35 142.20 54845.00 88888.00 2013-05-19 17:14:45.875 139 12580.30 142.22 54845.00 88888.00 2013-05-19 17:14:46.000 139 12580.27 142.20 54844.97 88888.00 2013-05-19 17:14:46.125 139 12580.35 142.18 54844.95 88888.00 2013-05-19 17:14:46.250 139 12580.33 142.18 54845.00 88888.00 2013-05-19 17:14:46.375 139 12580.35 142.18 54844.97 88888.00 2013-05-19 17:14:46.500 139 12580.30 142.18 54844.97 88888.00 2013-05-19 17:14:46.625 139 12580.30 142.18 54845.00 88888.00 2013-05-19 17:14:46.750 139 12580.33 142.18 54844.97 88888.00 2013-05-19 17:14:46.875 139 12580.33 142.15 54845.00 88888.00 2013-05-19 17:14:47.000 139 12580.35 142.20 54845.00 88888.00 2013-05-19 17:14:47.125 139 12580.38 142.18 54845.00 88888.00 2013-05-19 17:14:47.250 139 12580.40 142.20 54845.05 88888.00 2013-05-19 17:14:47.375 139 12580.40 142.22 54845.03 88888.00 2013-05-19 17:14:47.500 139 12580.42 142.22 54845.03 88888.00 2013-05-19 17:14:47.625 139 12580.42 142.20 54845.03 88888.00 2013-05-19 17:14:47.750 139 12580.35 142.12 54844.97 88888.00 2013-05-19 17:14:47.875 139 12580.33 142.18 54844.95 88888.00 2013-05-19 17:14:48.000 139 12580.30 142.22 54845.00 88888.00 2013-05-19 17:14:48.125 139 12580.35 142.22 54845.03 88888.00 2013-05-19 17:14:48.250 139 12580.38 142.25 54845.03 88888.00 2013-05-19 17:14:48.375 139 12580.38 142.25 54845.03 88888.00 2013-05-19 17:14:48.500 139 12580.35 142.28 54845.03 88888.00 2013-05-19 17:14:48.625 139 12580.38 142.25 54845.00 88888.00 2013-05-19 17:14:48.750 139 12580.35 142.20 54845.03 88888.00 2013-05-19 17:14:48.875 139 12580.30 142.20 54845.03 88888.00 2013-05-19 17:14:49.000 139 12580.23 142.18 54845.00 88888.00 2013-05-19 17:14:49.125 139 12580.25 142.18 54845.00 88888.00 2013-05-19 17:14:49.250 139 12580.33 142.25 54845.00 88888.00 2013-05-19 17:14:49.375 139 12580.38 142.28 54845.05 88888.00 2013-05-19 17:14:49.500 139 12580.38 142.28 54845.07 88888.00 2013-05-19 17:14:49.625 139 12580.40 142.32 54845.10 88888.00 2013-05-19 17:14:49.750 139 12580.38 142.35 54845.15 88888.00 2013-05-19 17:14:49.875 139 12580.38 142.35 54845.12 88888.00 2013-05-19 17:14:50.000 139 12580.38 142.30 54845.10 88888.00 2013-05-19 17:14:50.125 139 12580.40 142.30 54845.07 88888.00 2013-05-19 17:14:50.250 139 12580.40 142.30 54845.10 88888.00 2013-05-19 17:14:50.375 139 12580.48 142.32 54845.10 88888.00 2013-05-19 17:14:50.500 139 12580.40 142.30 54845.05 88888.00 2013-05-19 17:14:50.625 139 12580.38 142.32 54845.05 88888.00 2013-05-19 17:14:50.750 139 12580.42 142.35 54845.07 88888.00 2013-05-19 17:14:50.875 139 12580.40 142.32 54845.10 88888.00 2013-05-19 17:14:51.000 139 12580.33 142.28 54845.05 88888.00 2013-05-19 17:14:51.125 139 12580.33 142.25 54845.03 88888.00 2013-05-19 17:14:51.250 139 12580.38 142.32 54845.05 88888.00 2013-05-19 17:14:51.375 139 12580.45 142.32 54845.05 88888.00 2013-05-19 17:14:51.500 139 12580.50 142.40 54845.07 88888.00 2013-05-19 17:14:51.625 139 12580.48 142.35 54845.10 88888.00 2013-05-19 17:14:51.750 139 12580.48 142.35 54845.07 88888.00 2013-05-19 17:14:51.875 139 12580.48 142.38 54845.10 88888.00 2013-05-19 17:14:52.000 139 12580.45 142.35 54845.07 88888.00 2013-05-19 17:14:52.125 139 12580.40 142.38 54845.12 88888.00 2013-05-19 17:14:52.250 139 12580.48 142.38 54845.12 88888.00 2013-05-19 17:14:52.375 139 12580.52 142.32 54845.10 88888.00 2013-05-19 17:14:52.500 139 12580.55 142.35 54845.10 88888.00 2013-05-19 17:14:52.625 139 12580.60 142.32 54845.12 88888.00 2013-05-19 17:14:52.750 139 12580.52 142.32 54845.07 88888.00 2013-05-19 17:14:52.875 139 12580.40 142.30 54845.05 88888.00 2013-05-19 17:14:53.000 139 12580.45 142.30 54845.05 88888.00 2013-05-19 17:14:53.125 139 12580.55 142.38 54845.10 88888.00 2013-05-19 17:14:53.250 139 12580.55 142.40 54845.15 88888.00 2013-05-19 17:14:53.375 139 12580.50 142.38 54845.07 88888.00 2013-05-19 17:14:53.500 139 12580.42 142.30 54845.07 88888.00 2013-05-19 17:14:53.625 139 12580.42 142.35 54845.10 88888.00 2013-05-19 17:14:53.750 139 12580.38 142.35 54845.10 88888.00 2013-05-19 17:14:53.875 139 12580.38 142.35 54845.10 88888.00 2013-05-19 17:14:54.000 139 12580.40 142.35 54845.10 88888.00 2013-05-19 17:14:54.125 139 12580.45 142.38 54845.12 88888.00 2013-05-19 17:14:54.250 139 12580.42 142.40 54845.12 88888.00 2013-05-19 17:14:54.375 139 12580.52 142.38 54845.07 88888.00 2013-05-19 17:14:54.500 139 12580.52 142.38 54845.07 88888.00 2013-05-19 17:14:54.625 139 12580.55 142.40 54845.10 88888.00 2013-05-19 17:14:54.750 139 12580.50 142.40 54845.15 88888.00 2013-05-19 17:14:54.875 139 12580.48 142.40 54845.15 88888.00 2013-05-19 17:14:55.000 139 12580.52 142.40 54845.10 88888.00 2013-05-19 17:14:55.125 139 12580.62 142.40 54845.12 88888.00 2013-05-19 17:14:55.250 139 12580.60 142.40 54845.12 88888.00 2013-05-19 17:14:55.375 139 12580.58 142.40 54845.12 88888.00 2013-05-19 17:14:55.500 139 12580.58 142.40 54845.15 88888.00 2013-05-19 17:14:55.625 139 12580.62 142.43 54845.18 88888.00 2013-05-19 17:14:55.750 139 12580.65 142.43 54845.18 88888.00 2013-05-19 17:14:55.875 139 12580.60 142.38 54845.18 88888.00 2013-05-19 17:14:56.000 139 12580.60 142.43 54845.15 88888.00 2013-05-19 17:14:56.125 139 12580.60 142.43 54845.15 88888.00 2013-05-19 17:14:56.250 139 12580.60 142.43 54845.15 88888.00 2013-05-19 17:14:56.375 139 12580.62 142.40 54845.12 88888.00 2013-05-19 17:14:56.500 139 12580.62 142.40 54845.15 88888.00 2013-05-19 17:14:56.625 139 12580.67 142.43 54845.15 88888.00 2013-05-19 17:14:56.750 139 12580.70 142.43 54845.18 88888.00 2013-05-19 17:14:56.875 139 12580.67 142.43 54845.18 88888.00 2013-05-19 17:14:57.000 139 12580.65 142.43 54845.12 88888.00 2013-05-19 17:14:57.125 139 12580.70 142.45 54845.15 88888.00 2013-05-19 17:14:57.250 139 12580.65 142.40 54845.18 88888.00 2013-05-19 17:14:57.375 139 12580.67 142.45 54845.15 88888.00 2013-05-19 17:14:57.500 139 12580.65 142.43 54845.12 88888.00 2013-05-19 17:14:57.625 139 12580.62 142.40 54845.18 88888.00 2013-05-19 17:14:57.750 139 12580.60 142.38 54845.15 88888.00 2013-05-19 17:14:57.875 139 12580.62 142.43 54845.15 88888.00 2013-05-19 17:14:58.000 139 12580.58 142.45 54845.15 88888.00 2013-05-19 17:14:58.125 139 12580.60 142.43 54845.18 88888.00 2013-05-19 17:14:58.250 139 12580.60 142.45 54845.20 88888.00 2013-05-19 17:14:58.375 139 12580.60 142.47 54845.20 88888.00 2013-05-19 17:14:58.500 139 12580.62 142.47 54845.18 88888.00 2013-05-19 17:14:58.625 139 12580.65 142.50 54845.20 88888.00 2013-05-19 17:14:58.750 139 12580.60 142.45 54845.20 88888.00 2013-05-19 17:14:58.875 139 12580.55 142.45 54845.18 88888.00 2013-05-19 17:14:59.000 139 12580.60 142.45 54845.12 88888.00 2013-05-19 17:14:59.125 139 12580.62 142.43 54845.12 88888.00 2013-05-19 17:14:59.250 139 12580.65 142.45 54845.15 88888.00 2013-05-19 17:14:59.375 139 12580.73 142.47 54845.15 88888.00 2013-05-19 17:14:59.500 139 12580.70 142.47 54845.18 88888.00 2013-05-19 17:14:59.625 139 12580.67 142.47 54845.15 88888.00 2013-05-19 17:14:59.750 139 12580.58 142.47 54845.20 88888.00 2013-05-19 17:14:59.875 139 12580.58 142.45 54845.20 88888.00 2013-05-19 17:15:00.000 139 12580.65 142.47 54845.18 88888.00 2013-05-19 17:15:00.125 139 12580.73 142.50 54845.22 88888.00 2013-05-19 17:15:00.250 139 12580.62 142.50 54845.20 88888.00 2013-05-19 17:15:00.375 139 12580.65 142.50 54845.18 88888.00 2013-05-19 17:15:00.500 139 12580.70 142.53 54845.20 88888.00 2013-05-19 17:15:00.625 139 12580.75 142.57 54845.22 88888.00 2013-05-19 17:15:00.750 139 12580.65 142.55 54845.22 88888.00 2013-05-19 17:15:00.875 139 12580.65 142.55 54845.28 88888.00 2013-05-19 17:15:01.000 139 12580.75 142.53 54845.28 88888.00 2013-05-19 17:15:01.125 139 12580.77 142.55 54845.25 88888.00 2013-05-19 17:15:01.250 139 12580.70 142.53 54845.25 88888.00 2013-05-19 17:15:01.375 139 12580.77 142.55 54845.28 88888.00 2013-05-19 17:15:01.500 139 12580.70 142.55 54845.25 88888.00 2013-05-19 17:15:01.625 139 12580.70 142.47 54845.20 88888.00 2013-05-19 17:15:01.750 139 12580.70 142.53 54845.22 88888.00 2013-05-19 17:15:01.875 139 12580.67 142.57 54845.25 88888.00 2013-05-19 17:15:02.000 139 12580.67 142.57 54845.25 88888.00 2013-05-19 17:15:02.125 139 12580.67 142.55 54845.25 88888.00 2013-05-19 17:15:02.250 139 12580.67 142.55 54845.25 88888.00 2013-05-19 17:15:02.375 139 12580.75 142.60 54845.32 88888.00 2013-05-19 17:15:02.500 139 12580.85 142.62 54845.28 88888.00 2013-05-19 17:15:02.625 139 12580.80 142.57 54845.25 88888.00 2013-05-19 17:15:02.750 139 12580.83 142.57 54845.28 88888.00 2013-05-19 17:15:02.875 139 12580.88 142.62 54845.30 88888.00 2013-05-19 17:15:03.000 139 12580.90 142.60 54845.28 88888.00 2013-05-19 17:15:03.125 139 12580.85 142.57 54845.25 88888.00 2013-05-19 17:15:03.250 139 12580.85 142.57 54845.25 88888.00 2013-05-19 17:15:03.375 139 12580.90 142.55 54845.22 88888.00 2013-05-19 17:15:03.500 139 12580.85 142.57 54845.25 88888.00 2013-05-19 17:15:03.625 139 12580.77 142.55 54845.22 88888.00 2013-05-19 17:15:03.750 139 12580.83 142.62 54845.30 88888.00 2013-05-19 17:15:03.875 139 12580.85 142.65 54845.32 88888.00 2013-05-19 17:15:04.000 139 12580.85 142.62 54845.30 88888.00 2013-05-19 17:15:04.125 139 12580.83 142.65 54845.30 88888.00 2013-05-19 17:15:04.250 139 12580.90 142.62 54845.30 88888.00 2013-05-19 17:15:04.375 139 12580.98 142.62 54845.30 88888.00 2013-05-19 17:15:04.500 139 12580.95 142.62 54845.30 88888.00 2013-05-19 17:15:04.625 139 12580.92 142.60 54845.28 88888.00 2013-05-19 17:15:04.750 139 12580.85 142.60 54845.28 88888.00 2013-05-19 17:15:04.875 139 12580.85 142.60 54845.30 88888.00 2013-05-19 17:15:05.000 139 12580.85 142.62 54845.30 88888.00 2013-05-19 17:15:05.125 139 12580.85 142.60 54845.28 88888.00 2013-05-19 17:15:05.250 139 12580.80 142.55 54845.25 88888.00 2013-05-19 17:15:05.375 139 12580.83 142.60 54845.28 88888.00 2013-05-19 17:15:05.500 139 12580.85 142.60 54845.30 88888.00 2013-05-19 17:15:05.625 139 12580.90 142.68 54845.35 88888.00 2013-05-19 17:15:05.750 139 12580.90 142.65 54845.32 88888.00 2013-05-19 17:15:05.875 139 12580.88 142.65 54845.32 88888.00 2013-05-19 17:15:06.000 139 12580.90 142.65 54845.35 88888.00 2013-05-19 17:15:06.125 139 12580.98 142.70 54845.38 88888.00 2013-05-19 17:15:06.250 139 12580.95 142.65 54845.32 88888.00 2013-05-19 17:15:06.375 139 12580.92 142.68 54845.32 88888.00 2013-05-19 17:15:06.500 139 12580.92 142.65 54845.30 88888.00 2013-05-19 17:15:06.625 139 12580.95 142.60 54845.30 88888.00 2013-05-19 17:15:06.750 139 12581.00 142.62 54845.32 88888.00 2013-05-19 17:15:06.875 139 12581.02 142.68 54845.32 88888.00 2013-05-19 17:15:07.000 139 12580.98 142.65 54845.30 88888.00 2013-05-19 17:15:07.125 139 12580.95 142.62 54845.32 88888.00 2013-05-19 17:15:07.250 139 12580.98 142.72 54845.40 88888.00 2013-05-19 17:15:07.375 139 12581.05 142.70 54845.40 88888.00 2013-05-19 17:15:07.500 139 12581.00 142.65 54845.35 88888.00 2013-05-19 17:15:07.625 139 12581.02 142.68 54845.35 88888.00 2013-05-19 17:15:07.750 139 12581.08 142.70 54845.35 88888.00 2013-05-19 17:15:07.875 139 12581.08 142.68 54845.32 88888.00 2013-05-19 17:15:08.000 139 12581.10 142.65 54845.32 88888.00 2013-05-19 17:15:08.125 139 12581.08 142.68 54845.35 88888.00 2013-05-19 17:15:08.250 139 12581.02 142.65 54845.35 88888.00 2013-05-19 17:15:08.375 139 12581.05 142.68 54845.32 88888.00 2013-05-19 17:15:08.500 139 12581.08 142.68 54845.32 88888.00 2013-05-19 17:15:08.625 139 12581.05 142.72 54845.38 88888.00 2013-05-19 17:15:08.750 139 12581.08 142.72 54845.35 88888.00 2013-05-19 17:15:08.875 139 12581.05 142.70 54845.35 88888.00 2013-05-19 17:15:09.000 139 12581.00 142.70 54845.32 88888.00 2013-05-19 17:15:09.125 139 12580.98 142.70 54845.32 88888.00 2013-05-19 17:15:09.250 139 12581.02 142.68 54845.35 88888.00 2013-05-19 17:15:09.375 139 12581.12 142.75 54845.40 88888.00 2013-05-19 17:15:09.500 139 12581.12 142.80 54845.38 88888.00 2013-05-19 17:15:09.625 139 12581.15 142.78 54845.35 88888.00 2013-05-19 17:15:09.750 139 12581.08 142.72 54845.35 88888.00 2013-05-19 17:15:09.875 139 12581.08 142.80 54845.43 88888.00 2013-05-19 17:15:10.000 139 12581.10 142.82 54845.40 88888.00 2013-05-19 17:15:10.125 139 12581.15 142.80 54845.38 88888.00 2013-05-19 17:15:10.250 139 12581.20 142.78 54845.38 88888.00 2013-05-19 17:15:10.375 139 12581.20 142.85 54845.38 88888.00 2013-05-19 17:15:10.500 139 12581.23 142.85 54845.38 88888.00 2013-05-19 17:15:10.625 139 12581.23 142.80 54845.35 88888.00 2013-05-19 17:15:10.750 139 12581.20 142.80 54845.35 88888.00 2013-05-19 17:15:10.875 139 12581.20 142.75 54845.35 88888.00 2013-05-19 17:15:11.000 139 12581.25 142.72 54845.32 88888.00 2013-05-19 17:15:11.125 139 12581.30 142.75 54845.38 88888.00 2013-05-19 17:15:11.250 139 12581.27 142.78 54845.40 88888.00 2013-05-19 17:15:11.375 139 12581.25 142.78 54845.40 88888.00 2013-05-19 17:15:11.500 139 12581.23 142.80 54845.38 88888.00 2013-05-19 17:15:11.625 139 12581.27 142.85 54845.43 88888.00 2013-05-19 17:15:11.750 139 12581.33 142.82 54845.40 88888.00 2013-05-19 17:15:11.875 139 12581.30 142.80 54845.38 88888.00 2013-05-19 17:15:12.000 139 12581.27 142.82 54845.35 88888.00 2013-05-19 17:15:12.125 139 12581.33 142.85 54845.38 88888.00 2013-05-19 17:15:12.250 139 12581.27 142.82 54845.40 88888.00 2013-05-19 17:15:12.375 139 12581.25 142.80 54845.40 88888.00 2013-05-19 17:15:12.500 139 12581.20 142.80 54845.38 88888.00 2013-05-19 17:15:12.625 139 12581.25 142.80 54845.40 88888.00 2013-05-19 17:15:12.750 139 12581.27 142.80 54845.43 88888.00 2013-05-19 17:15:12.875 139 12581.30 142.85 54845.43 88888.00 2013-05-19 17:15:13.000 139 12581.33 142.85 54845.43 88888.00 2013-05-19 17:15:13.125 139 12581.27 142.90 54845.43 88888.00 2013-05-19 17:15:13.250 139 12581.27 142.88 54845.45 88888.00 2013-05-19 17:15:13.375 139 12581.33 142.85 54845.45 88888.00 2013-05-19 17:15:13.500 139 12581.30 142.82 54845.40 88888.00 2013-05-19 17:15:13.625 139 12581.25 142.80 54845.38 88888.00 2013-05-19 17:15:13.750 139 12581.27 142.82 54845.43 88888.00 2013-05-19 17:15:13.875 139 12581.38 142.82 54845.43 88888.00 2013-05-19 17:15:14.000 139 12581.40 142.82 54845.40 88888.00 2013-05-19 17:15:14.125 139 12581.35 142.82 54845.38 88888.00 2013-05-19 17:15:14.250 139 12581.38 142.88 54845.40 88888.00 2013-05-19 17:15:14.375 139 12581.45 142.88 54845.43 88888.00 2013-05-19 17:15:14.500 139 12581.45 142.88 54845.45 88888.00 2013-05-19 17:15:14.625 139 12581.48 142.88 54845.47 88888.00 2013-05-19 17:15:14.750 139 12581.45 142.90 54845.47 88888.00 2013-05-19 17:15:14.875 139 12581.35 142.93 54845.47 88888.00 2013-05-19 17:15:15.000 139 12581.33 142.90 54845.45 88888.00 2013-05-19 17:15:15.125 139 12581.35 142.88 54845.45 88888.00 2013-05-19 17:15:15.250 139 12581.33 142.88 54845.45 88888.00 2013-05-19 17:15:15.375 139 12581.38 142.88 54845.47 88888.00 2013-05-19 17:15:15.500 139 12581.38 142.90 54845.50 88888.00 2013-05-19 17:15:15.625 139 12581.38 142.93 54845.50 88888.00 2013-05-19 17:15:15.750 139 12581.35 142.90 54845.50 88888.00 2013-05-19 17:15:15.875 139 12581.33 142.88 54845.45 88888.00 2013-05-19 17:15:16.000 139 12581.30 142.85 54845.43 88888.00 2013-05-19 17:15:16.125 139 12581.35 142.85 54845.45 88888.00 2013-05-19 17:15:16.250 139 12581.35 142.88 54845.47 88888.00 2013-05-19 17:15:16.375 139 12581.35 142.93 54845.47 88888.00 2013-05-19 17:15:16.500 139 12581.35 142.93 54845.47 88888.00 2013-05-19 17:15:16.625 139 12581.42 142.90 54845.50 88888.00 2013-05-19 17:15:16.750 139 12581.45 142.93 54845.53 88888.00 2013-05-19 17:15:16.875 139 12581.35 142.95 54845.53 88888.00 2013-05-19 17:15:17.000 139 12581.35 142.97 54845.53 88888.00 2013-05-19 17:15:17.125 139 12581.38 142.97 54845.55 88888.00 2013-05-19 17:15:17.250 139 12581.35 142.93 54845.50 88888.00 2013-05-19 17:15:17.375 139 12581.40 142.95 54845.53 88888.00 2013-05-19 17:15:17.500 139 12581.40 143.00 54845.55 88888.00 2013-05-19 17:15:17.625 139 12581.45 143.00 54845.57 88888.00 2013-05-19 17:15:17.750 139 12581.50 143.00 54845.55 88888.00 2013-05-19 17:15:17.875 139 12581.45 142.93 54845.50 88888.00 2013-05-19 17:15:18.000 139 12581.45 142.93 54845.47 88888.00 2013-05-19 17:15:18.125 139 12581.45 143.00 54845.55 88888.00 2013-05-19 17:15:18.250 139 12581.45 143.03 54845.60 88888.00 2013-05-19 17:15:18.375 139 12581.48 143.00 54845.55 88888.00 2013-05-19 17:15:18.500 139 12581.42 142.97 54845.55 88888.00 2013-05-19 17:15:18.625 139 12581.40 143.00 54845.53 88888.00 2013-05-19 17:15:18.750 139 12581.50 143.03 54845.55 88888.00 2013-05-19 17:15:18.875 139 12581.50 143.03 54845.55 88888.00 2013-05-19 17:15:19.000 139 12581.55 143.05 54845.57 88888.00 2013-05-19 17:15:19.125 139 12581.60 143.05 54845.60 88888.00 2013-05-19 17:15:19.250 139 12581.50 143.00 54845.57 88888.00 2013-05-19 17:15:19.375 139 12581.48 142.95 54845.57 88888.00 2013-05-19 17:15:19.500 139 12581.55 143.00 54845.57 88888.00 2013-05-19 17:15:19.625 139 12581.52 143.00 54845.55 88888.00 2013-05-19 17:15:19.750 139 12581.50 143.00 54845.53 88888.00 2013-05-19 17:15:19.875 139 12581.45 142.97 54845.55 88888.00 2013-05-19 17:15:20.000 139 12581.45 143.00 54845.53 88888.00 2013-05-19 17:15:20.125 139 12581.50 143.03 54845.57 88888.00 2013-05-19 17:15:20.250 139 12581.50 143.03 54845.60 88888.00 2013-05-19 17:15:20.375 139 12581.52 143.00 54845.57 88888.00 2013-05-19 17:15:20.500 139 12581.52 143.00 54845.57 88888.00 2013-05-19 17:15:20.625 139 12581.50 143.03 54845.57 88888.00 2013-05-19 17:15:20.750 139 12581.50 143.03 54845.55 88888.00 2013-05-19 17:15:20.875 139 12581.48 143.05 54845.55 88888.00 2013-05-19 17:15:21.000 139 12581.50 143.05 54845.57 88888.00 2013-05-19 17:15:21.125 139 12581.50 143.07 54845.57 88888.00 2013-05-19 17:15:21.250 139 12581.50 143.07 54845.62 88888.00 2013-05-19 17:15:21.375 139 12581.58 143.07 54845.62 88888.00 2013-05-19 17:15:21.500 139 12581.58 143.07 54845.62 88888.00 2013-05-19 17:15:21.625 139 12581.52 143.03 54845.57 88888.00 2013-05-19 17:15:21.750 139 12581.50 143.03 54845.57 88888.00 2013-05-19 17:15:21.875 139 12581.52 143.07 54845.60 88888.00 2013-05-19 17:15:22.000 139 12581.58 143.07 54845.60 88888.00 2013-05-19 17:15:22.125 139 12581.55 143.00 54845.57 88888.00 2013-05-19 17:15:22.250 139 12581.52 143.03 54845.57 88888.00 2013-05-19 17:15:22.375 139 12581.52 143.05 54845.62 88888.00 2013-05-19 17:15:22.500 139 12581.55 143.07 54845.62 88888.00 2013-05-19 17:15:22.625 139 12581.58 143.07 54845.57 88888.00 2013-05-19 17:15:22.750 139 12581.55 143.05 54845.57 88888.00 2013-05-19 17:15:22.875 139 12581.58 143.10 54845.60 88888.00 2013-05-19 17:15:23.000 139 12581.52 143.07 54845.57 88888.00 2013-05-19 17:15:23.125 139 12581.55 143.05 54845.60 88888.00 2013-05-19 17:15:23.250 139 12581.60 143.03 54845.60 88888.00 2013-05-19 17:15:23.375 139 12581.65 143.05 54845.62 88888.00 2013-05-19 17:15:23.500 139 12581.62 143.07 54845.62 88888.00 2013-05-19 17:15:23.625 139 12581.65 143.07 54845.60 88888.00 2013-05-19 17:15:23.750 139 12581.70 143.10 54845.62 88888.00 2013-05-19 17:15:23.875 139 12581.70 143.10 54845.62 88888.00 2013-05-19 17:15:24.000 139 12581.67 143.10 54845.62 88888.00 2013-05-19 17:15:24.125 139 12581.62 143.12 54845.62 88888.00 2013-05-19 17:15:24.250 139 12581.65 143.07 54845.62 88888.00 2013-05-19 17:15:24.375 139 12581.77 143.12 54845.62 88888.00 2013-05-19 17:15:24.500 139 12581.75 143.07 54845.60 88888.00 2013-05-19 17:15:24.625 139 12581.77 143.10 54845.62 88888.00 2013-05-19 17:15:24.750 139 12581.83 143.10 54845.65 88888.00 2013-05-19 17:15:24.875 139 12581.80 143.07 54845.65 88888.00 2013-05-19 17:15:25.000 139 12581.85 143.07 54845.62 88888.00 2013-05-19 17:15:25.125 139 12581.92 143.12 54845.65 88888.00 2013-05-19 17:15:25.250 139 12581.90 143.12 54845.60 88888.00 2013-05-19 17:15:25.375 139 12581.80 143.07 54845.60 88888.00 2013-05-19 17:15:25.500 139 12581.80 143.07 54845.60 88888.00 2013-05-19 17:15:25.625 139 12581.75 143.07 54845.62 88888.00 2013-05-19 17:15:25.750 139 12581.75 143.07 54845.62 88888.00 2013-05-19 17:15:25.875 139 12581.75 143.07 54845.65 88888.00 2013-05-19 17:15:26.000 139 12581.83 143.10 54845.68 88888.00 2013-05-19 17:15:26.125 139 12581.80 143.12 54845.70 88888.00 2013-05-19 17:15:26.250 139 12581.80 143.12 54845.68 88888.00 2013-05-19 17:15:26.375 139 12581.80 143.12 54845.65 88888.00 2013-05-19 17:15:26.500 139 12581.75 143.12 54845.65 88888.00 2013-05-19 17:15:26.625 139 12581.75 143.12 54845.65 88888.00 2013-05-19 17:15:26.750 139 12581.75 143.12 54845.62 88888.00 2013-05-19 17:15:26.875 139 12581.75 143.12 54845.65 88888.00 2013-05-19 17:15:27.000 139 12581.75 143.15 54845.70 88888.00 2013-05-19 17:15:27.125 139 12581.73 143.12 54845.70 88888.00 2013-05-19 17:15:27.250 139 12581.73 143.05 54845.65 88888.00 2013-05-19 17:15:27.375 139 12581.80 143.07 54845.65 88888.00 2013-05-19 17:15:27.500 139 12581.80 143.12 54845.68 88888.00 2013-05-19 17:15:27.625 139 12581.92 143.12 54845.68 88888.00 2013-05-19 17:15:27.750 139 12581.98 143.15 54845.70 88888.00 2013-05-19 17:15:27.875 139 12581.90 143.12 54845.68 88888.00 2013-05-19 17:15:28.000 139 12581.90 143.10 54845.65 88888.00 2013-05-19 17:15:28.125 139 12581.98 143.12 54845.68 88888.00 2013-05-19 17:15:28.250 139 12581.92 143.12 54845.68 88888.00 2013-05-19 17:15:28.375 139 12581.88 143.12 54845.70 88888.00 2013-05-19 17:15:28.500 139 12581.85 143.12 54845.70 88888.00 2013-05-19 17:15:28.625 139 12581.85 143.18 54845.70 88888.00 2013-05-19 17:15:28.750 139 12581.88 143.20 54845.72 88888.00 2013-05-19 17:15:28.875 139 12581.85 143.15 54845.72 88888.00 2013-05-19 17:15:29.000 139 12581.80 143.12 54845.68 88888.00 2013-05-19 17:15:29.125 139 12581.85 143.10 54845.70 88888.00 2013-05-19 17:15:29.250 139 12581.83 143.10 54845.70 88888.00 2013-05-19 17:15:29.375 139 12581.92 143.12 54845.70 88888.00 2013-05-19 17:15:29.500 139 12581.95 143.12 54845.70 88888.00 2013-05-19 17:15:29.625 139 12581.95 143.18 54845.75 88888.00 2013-05-19 17:15:29.750 139 12581.88 143.15 54845.70 88888.00 2013-05-19 17:15:29.875 139 12581.83 143.12 54845.75 88888.00 2013-05-19 17:15:30.000 139 12581.85 143.15 54845.72 88888.00 2013-05-19 17:15:30.125 139 12581.92 143.20 54845.75 88888.00 2013-05-19 17:15:30.250 139 12581.98 143.18 54845.75 88888.00 2013-05-19 17:15:30.375 139 12581.92 143.15 54845.70 88888.00 2013-05-19 17:15:30.500 139 12582.00 143.20 54845.75 88888.00 2013-05-19 17:15:30.625 139 12582.05 143.22 54845.80 88888.00 2013-05-19 17:15:30.750 139 12582.02 143.20 54845.78 88888.00 2013-05-19 17:15:30.875 139 12581.98 143.15 54845.75 88888.00 2013-05-19 17:15:31.000 139 12582.05 143.18 54845.78 88888.00 2013-05-19 17:15:31.125 139 12582.02 143.18 54845.78 88888.00 2013-05-19 17:15:31.250 139 12581.95 143.12 54845.75 88888.00 2013-05-19 17:15:31.375 139 12581.95 143.12 54845.72 88888.00 2013-05-19 17:15:31.500 139 12581.98 143.12 54845.75 88888.00 2013-05-19 17:15:31.625 139 12581.98 143.15 54845.78 88888.00 2013-05-19 17:15:31.750 139 12582.05 143.18 54845.80 88888.00 2013-05-19 17:15:31.875 139 12582.08 143.18 54845.78 88888.00 2013-05-19 17:15:32.000 139 12582.08 143.15 54845.75 88888.00 2013-05-19 17:15:32.125 139 12582.08 143.15 54845.75 88888.00 2013-05-19 17:15:32.250 139 12582.08 143.15 54845.78 88888.00 2013-05-19 17:15:32.375 139 12582.10 143.18 54845.80 88888.00 2013-05-19 17:15:32.500 139 12582.10 143.18 54845.80 88888.00 2013-05-19 17:15:32.625 139 12582.12 143.15 54845.78 88888.00 2013-05-19 17:15:32.750 139 12582.10 143.15 54845.82 88888.00 2013-05-19 17:15:32.875 139 12582.08 143.15 54845.78 88888.00 2013-05-19 17:15:33.000 139 12582.05 143.12 54845.75 88888.00 2013-05-19 17:15:33.125 139 12582.08 143.12 54845.78 88888.00 2013-05-19 17:15:33.250 139 12582.05 143.12 54845.78 88888.00 2013-05-19 17:15:33.375 139 12582.08 143.18 54845.80 88888.00 2013-05-19 17:15:33.500 139 12582.12 143.20 54845.80 88888.00 2013-05-19 17:15:33.625 139 12582.05 143.15 54845.78 88888.00 2013-05-19 17:15:33.750 139 12582.00 143.12 54845.75 88888.00 2013-05-19 17:15:33.875 139 12582.00 143.12 54845.78 88888.00 2013-05-19 17:15:34.000 139 12582.05 143.15 54845.78 88888.00 2013-05-19 17:15:34.125 139 12582.05 143.18 54845.80 88888.00 2013-05-19 17:15:34.250 139 12581.98 143.20 54845.80 88888.00 2013-05-19 17:15:34.375 139 12581.90 143.18 54845.80 88888.00 2013-05-19 17:15:34.500 139 12581.90 143.18 54845.78 88888.00 2013-05-19 17:15:34.625 139 12581.95 143.18 54845.80 88888.00 2013-05-19 17:15:34.750 139 12582.02 143.22 54845.78 88888.00 2013-05-19 17:15:34.875 139 12582.10 143.22 54845.85 88888.00 2013-05-19 17:15:35.000 139 12582.02 143.18 54845.88 88888.00 2013-05-19 17:15:35.125 139 12582.05 143.20 54845.88 88888.00 2013-05-19 17:15:35.250 139 12582.05 143.20 54845.85 88888.00 2013-05-19 17:15:35.375 139 12582.12 143.22 54845.82 88888.00 2013-05-19 17:15:35.500 139 12582.10 143.22 54845.85 88888.00 2013-05-19 17:15:35.625 139 12582.08 143.18 54845.85 88888.00 2013-05-19 17:15:35.750 139 12582.10 143.20 54845.85 88888.00 2013-05-19 17:15:35.875 139 12582.12 143.20 54845.82 88888.00 2013-05-19 17:15:36.000 139 12582.15 143.18 54845.80 88888.00 2013-05-19 17:15:36.125 139 12582.17 143.20 54845.80 88888.00 2013-05-19 17:15:36.250 139 12582.10 143.22 54845.88 88888.00 2013-05-19 17:15:36.375 139 12582.17 143.25 54845.88 88888.00 2013-05-19 17:15:36.500 139 12582.20 143.22 54845.88 88888.00 2013-05-19 17:15:36.625 139 12582.15 143.20 54845.85 88888.00 2013-05-19 17:15:36.750 139 12582.17 143.22 54845.88 88888.00 2013-05-19 17:15:36.875 139 12582.20 143.22 54845.88 88888.00 2013-05-19 17:15:37.000 139 12582.23 143.25 54845.88 88888.00 2013-05-19 17:15:37.125 139 12582.12 143.22 54845.88 88888.00 2013-05-19 17:15:37.250 139 12582.10 143.20 54845.85 88888.00 2013-05-19 17:15:37.375 139 12582.23 143.22 54845.88 88888.00 2013-05-19 17:15:37.500 139 12582.25 143.20 54845.88 88888.00 2013-05-19 17:15:37.625 139 12582.25 143.25 54845.90 88888.00 2013-05-19 17:15:37.750 139 12582.23 143.25 54845.88 88888.00 2013-05-19 17:15:37.875 139 12582.20 143.22 54845.88 88888.00 2013-05-19 17:15:38.000 139 12582.17 143.22 54845.85 88888.00 2013-05-19 17:15:38.125 139 12582.27 143.25 54845.85 88888.00 2013-05-19 17:15:38.250 139 12582.23 143.25 54845.90 88888.00 2013-05-19 17:15:38.375 139 12582.20 143.28 54845.88 88888.00 2013-05-19 17:15:38.500 139 12582.15 143.25 54845.88 88888.00 2013-05-19 17:15:38.625 139 12582.20 143.25 54845.85 88888.00 2013-05-19 17:15:38.750 139 12582.25 143.25 54845.82 88888.00 2013-05-19 17:15:38.875 139 12582.25 143.20 54845.82 88888.00 2013-05-19 17:15:39.000 139 12582.30 143.22 54845.85 88888.00 2013-05-19 17:15:39.125 139 12582.27 143.28 54845.95 88888.00 2013-05-19 17:15:39.250 139 12582.27 143.28 54845.93 88888.00 2013-05-19 17:15:39.375 139 12582.30 143.25 54845.90 88888.00 2013-05-19 17:15:39.500 139 12582.30 143.28 54845.93 88888.00 2013-05-19 17:15:39.625 139 12582.38 143.30 54845.93 88888.00 2013-05-19 17:15:39.750 139 12582.40 143.30 54845.93 88888.00 2013-05-19 17:15:39.875 139 12582.27 143.32 54845.93 88888.00 2013-05-19 17:15:40.000 139 12582.27 143.32 54845.90 88888.00 2013-05-19 17:15:40.125 139 12582.33 143.32 54845.88 88888.00 2013-05-19 17:15:40.250 139 12582.30 143.30 54845.88 88888.00 2013-05-19 17:15:40.375 139 12582.30 143.32 54845.90 88888.00 2013-05-19 17:15:40.500 139 12582.25 143.38 54845.93 88888.00 2013-05-19 17:15:40.625 139 12582.33 143.32 54845.93 88888.00 2013-05-19 17:15:40.750 139 12582.33 143.30 54845.93 88888.00 2013-05-19 17:15:40.875 139 12582.38 143.32 54845.95 88888.00 2013-05-19 17:15:41.000 139 12582.38 143.32 54845.93 88888.00 2013-05-19 17:15:41.125 139 12582.38 143.32 54845.95 88888.00 2013-05-19 17:15:41.250 139 12582.30 143.35 54845.95 88888.00 2013-05-19 17:15:41.375 139 12582.33 143.40 54845.95 88888.00 2013-05-19 17:15:41.500 139 12582.35 143.35 54845.95 88888.00 2013-05-19 17:15:41.625 139 12582.38 143.38 54845.95 88888.00 2013-05-19 17:15:41.750 139 12582.35 143.38 54845.95 88888.00 2013-05-19 17:15:41.875 139 12582.33 143.40 54845.95 88888.00 2013-05-19 17:15:42.000 139 12582.30 143.40 54845.95 88888.00 2013-05-19 17:15:42.125 139 12582.27 143.40 54845.97 88888.00 2013-05-19 17:15:42.250 139 12582.35 143.40 54846.00 88888.00 2013-05-19 17:15:42.375 139 12582.38 143.43 54846.00 88888.00 2013-05-19 17:15:42.500 139 12582.38 143.40 54846.00 88888.00 2013-05-19 17:15:42.625 139 12582.40 143.45 54846.00 88888.00 2013-05-19 17:15:42.750 139 12582.38 143.43 54846.05 88888.00 2013-05-19 17:15:42.875 139 12582.42 143.38 54846.00 88888.00 2013-05-19 17:15:43.000 139 12582.42 143.40 54846.05 88888.00 2013-05-19 17:15:43.125 139 12582.40 143.38 54846.03 88888.00 2013-05-19 17:15:43.250 139 12582.38 143.40 54846.05 88888.00 2013-05-19 17:15:43.375 139 12582.40 143.43 54846.05 88888.00 2013-05-19 17:15:43.500 139 12582.35 143.45 54846.05 88888.00 2013-05-19 17:15:43.625 139 12582.35 143.45 54846.03 88888.00 2013-05-19 17:15:43.750 139 12582.38 143.43 54845.97 88888.00 2013-05-19 17:15:43.875 139 12582.35 143.43 54846.03 88888.00 2013-05-19 17:15:44.000 139 12582.40 143.43 54846.05 88888.00 2013-05-19 17:15:44.125 139 12582.45 143.45 54846.05 88888.00 2013-05-19 17:15:44.250 139 12582.48 143.43 54846.03 88888.00 2013-05-19 17:15:44.375 139 12582.45 143.45 54846.05 88888.00 2013-05-19 17:15:44.500 139 12582.40 143.45 54846.05 88888.00 2013-05-19 17:15:44.625 139 12582.45 143.45 54846.03 88888.00 2013-05-19 17:15:44.750 139 12582.45 143.45 54846.07 88888.00 2013-05-19 17:15:44.875 139 12582.42 143.45 54846.03 88888.00 2013-05-19 17:15:45.000 139 12582.45 143.45 54846.03 88888.00 2013-05-19 17:15:45.125 139 12582.40 143.45 54846.05 88888.00 2013-05-19 17:15:45.250 139 12582.40 143.47 54846.07 88888.00 2013-05-19 17:15:45.375 139 12582.40 143.47 54846.05 88888.00 2013-05-19 17:15:45.500 139 12582.42 143.47 54846.05 88888.00 2013-05-19 17:15:45.625 139 12582.38 143.45 54846.10 88888.00 2013-05-19 17:15:45.750 139 12582.38 143.43 54846.10 88888.00 2013-05-19 17:15:45.875 139 12582.45 143.43 54846.07 88888.00 2013-05-19 17:15:46.000 139 12582.52 143.45 54846.07 88888.00 2013-05-19 17:15:46.125 139 12582.52 143.47 54846.07 88888.00 2013-05-19 17:15:46.250 139 12582.50 143.47 54846.07 88888.00 2013-05-19 17:15:46.375 139 12582.48 143.50 54846.05 88888.00 2013-05-19 17:15:46.500 139 12582.45 143.47 54846.05 88888.00 2013-05-19 17:15:46.625 139 12582.42 143.47 54846.10 88888.00 2013-05-19 17:15:46.750 139 12582.42 143.47 54846.12 88888.00 2013-05-19 17:15:46.875 139 12582.42 143.50 54846.10 88888.00 2013-05-19 17:15:47.000 139 12582.40 143.50 54846.10 88888.00 2013-05-19 17:15:47.125 139 12582.40 143.50 54846.10 88888.00 2013-05-19 17:15:47.250 139 12582.38 143.50 54846.10 88888.00 2013-05-19 17:15:47.375 139 12582.40 143.47 54846.05 88888.00 2013-05-19 17:15:47.500 139 12582.42 143.47 54846.07 88888.00 2013-05-19 17:15:47.625 139 12582.42 143.47 54846.07 88888.00 2013-05-19 17:15:47.750 139 12582.45 143.45 54846.10 88888.00 2013-05-19 17:15:47.875 139 12582.50 143.47 54846.10 88888.00 2013-05-19 17:15:48.000 139 12582.52 143.47 54846.10 88888.00 2013-05-19 17:15:48.125 139 12582.52 143.47 54846.07 88888.00 2013-05-19 17:15:48.250 139 12582.52 143.53 54846.12 88888.00 2013-05-19 17:15:48.375 139 12582.60 143.53 54846.12 88888.00 2013-05-19 17:15:48.500 139 12582.58 143.57 54846.15 88888.00 2013-05-19 17:15:48.625 139 12582.60 143.55 54846.15 88888.00 2013-05-19 17:15:48.750 139 12582.58 143.53 54846.12 88888.00 2013-05-19 17:15:48.875 139 12582.55 143.53 54846.10 88888.00 2013-05-19 17:15:49.000 139 12582.55 143.53 54846.15 88888.00 2013-05-19 17:15:49.125 139 12582.55 143.57 54846.18 88888.00 2013-05-19 17:15:49.250 139 12582.55 143.57 54846.22 88888.00 2013-05-19 17:15:49.375 139 12582.62 143.55 54846.22 88888.00 2013-05-19 17:15:49.500 139 12582.65 143.55 54846.18 88888.00 2013-05-19 17:15:49.625 139 12582.55 143.53 54846.12 88888.00 2013-05-19 17:15:49.750 139 12582.52 143.50 54846.15 88888.00 2013-05-19 17:15:49.875 139 12582.52 143.53 54846.18 88888.00 2013-05-19 17:15:50.000 139 12582.50 143.55 54846.18 88888.00 2013-05-19 17:15:50.125 139 12582.55 143.55 54846.18 88888.00 2013-05-19 17:15:50.250 139 12582.52 143.53 54846.15 88888.00 2013-05-19 17:15:50.375 139 12582.52 143.50 54846.15 88888.00 2013-05-19 17:15:50.500 139 12582.55 143.55 54846.15 88888.00 2013-05-19 17:15:50.625 139 12582.65 143.55 54846.18 88888.00 2013-05-19 17:15:50.750 139 12582.65 143.57 54846.22 88888.00 2013-05-19 17:15:50.875 139 12582.62 143.57 54846.22 88888.00 2013-05-19 17:15:51.000 139 12582.58 143.53 54846.18 88888.00 2013-05-19 17:15:51.125 139 12582.58 143.55 54846.20 88888.00 2013-05-19 17:15:51.250 139 12582.62 143.55 54846.22 88888.00 2013-05-19 17:15:51.375 139 12582.65 143.57 54846.20 88888.00 2013-05-19 17:15:51.500 139 12582.62 143.55 54846.18 88888.00 2013-05-19 17:15:51.625 139 12582.60 143.55 54846.22 88888.00 2013-05-19 17:15:51.750 139 12582.65 143.57 54846.28 88888.00 2013-05-19 17:15:51.875 139 12582.67 143.60 54846.25 88888.00 2013-05-19 17:15:52.000 139 12582.65 143.57 54846.20 88888.00 2013-05-19 17:15:52.125 139 12582.67 143.55 54846.20 88888.00 2013-05-19 17:15:52.250 139 12582.62 143.53 54846.20 88888.00 2013-05-19 17:15:52.375 139 12582.62 143.55 54846.22 88888.00 2013-05-19 17:15:52.500 139 12582.62 143.60 54846.22 88888.00 2013-05-19 17:15:52.625 139 12582.62 143.60 54846.22 88888.00 2013-05-19 17:15:52.750 139 12582.62 143.60 54846.25 88888.00 2013-05-19 17:15:52.875 139 12582.65 143.53 54846.28 88888.00 2013-05-19 17:15:53.000 139 12582.65 143.55 54846.28 88888.00 2013-05-19 17:15:53.125 139 12582.65 143.57 54846.25 88888.00 2013-05-19 17:15:53.250 139 12582.65 143.55 54846.28 88888.00 2013-05-19 17:15:53.375 139 12582.67 143.55 54846.25 88888.00 2013-05-19 17:15:53.500 139 12582.70 143.57 54846.28 88888.00 2013-05-19 17:15:53.625 139 12582.65 143.57 54846.32 88888.00 2013-05-19 17:15:53.750 139 12582.62 143.60 54846.35 88888.00 2013-05-19 17:15:53.875 139 12582.62 143.57 54846.35 88888.00 2013-05-19 17:15:54.000 139 12582.70 143.57 54846.32 88888.00 2013-05-19 17:15:54.125 139 12582.73 143.53 54846.30 88888.00 2013-05-19 17:15:54.250 139 12582.62 143.45 54846.25 88888.00 2013-05-19 17:15:54.375 139 12582.67 143.47 54846.25 88888.00 2013-05-19 17:15:54.500 139 12582.77 143.50 54846.28 88888.00 2013-05-19 17:15:54.625 139 12582.80 143.55 54846.30 88888.00 2013-05-19 17:15:54.750 139 12582.77 143.57 54846.30 88888.00 2013-05-19 17:15:54.875 139 12582.75 143.55 54846.28 88888.00 2013-05-19 17:15:55.000 139 12582.73 143.55 54846.30 88888.00 2013-05-19 17:15:55.125 139 12582.75 143.57 54846.32 88888.00 2013-05-19 17:15:55.250 139 12582.80 143.57 54846.32 88888.00 2013-05-19 17:15:55.375 139 12582.83 143.57 54846.32 88888.00 2013-05-19 17:15:55.500 139 12582.85 143.55 54846.35 88888.00 2013-05-19 17:15:55.625 139 12582.80 143.57 54846.32 88888.00 2013-05-19 17:15:55.750 139 12582.77 143.57 54846.32 88888.00 2013-05-19 17:15:55.875 139 12582.80 143.60 54846.32 88888.00 2013-05-19 17:15:56.000 139 12582.83 143.60 54846.28 88888.00 2013-05-19 17:15:56.125 139 12582.90 143.60 54846.32 88888.00 2013-05-19 17:15:56.250 139 12582.88 143.53 54846.32 88888.00 2013-05-19 17:15:56.375 139 12582.85 143.55 54846.32 88888.00 2013-05-19 17:15:56.500 139 12582.80 143.55 54846.28 88888.00 2013-05-19 17:15:56.625 139 12582.75 143.55 54846.32 88888.00 2013-05-19 17:15:56.750 139 12582.75 143.60 54846.35 88888.00 2013-05-19 17:15:56.875 139 12582.80 143.60 54846.35 88888.00 2013-05-19 17:15:57.000 139 12582.80 143.65 54846.40 88888.00 2013-05-19 17:15:57.125 139 12582.80 143.62 54846.38 88888.00 2013-05-19 17:15:57.250 139 12582.80 143.57 54846.35 88888.00 2013-05-19 17:15:57.375 139 12582.90 143.60 54846.35 88888.00 2013-05-19 17:15:57.500 139 12582.90 143.60 54846.35 88888.00 2013-05-19 17:15:57.625 139 12582.85 143.60 54846.38 88888.00 2013-05-19 17:15:57.750 139 12582.80 143.62 54846.40 88888.00 2013-05-19 17:15:57.875 139 12582.85 143.55 54846.40 88888.00 2013-05-19 17:15:58.000 139 12582.92 143.57 54846.38 88888.00 2013-05-19 17:15:58.125 139 12582.98 143.55 54846.35 88888.00 2013-05-19 17:15:58.250 139 12582.95 143.62 54846.38 88888.00 2013-05-19 17:15:58.375 139 12583.05 143.65 54846.38 88888.00 2013-05-19 17:15:58.500 139 12583.05 143.62 54846.40 88888.00 2013-05-19 17:15:58.625 139 12583.00 143.65 54846.38 88888.00 2013-05-19 17:15:58.750 139 12582.98 143.65 54846.40 88888.00 2013-05-19 17:15:58.875 139 12582.92 143.68 54846.38 88888.00 2013-05-19 17:15:59.000 139 12582.95 143.65 54846.38 88888.00 2013-05-19 17:15:59.125 139 12582.95 143.68 54846.38 88888.00 2013-05-19 17:15:59.250 139 12582.92 143.62 54846.40 88888.00 2013-05-19 17:15:59.375 139 12582.92 143.62 54846.38 88888.00 2013-05-19 17:15:59.500 139 12582.95 143.62 54846.38 88888.00 2013-05-19 17:15:59.625 139 12582.95 143.62 54846.38 88888.00 2013-05-19 17:15:59.750 139 12582.98 143.60 54846.38 88888.00 2013-05-19 17:15:59.875 139 12583.02 143.62 54846.38 88888.00 2013-05-19 17:16:00.000 139 12583.05 143.62 54846.40 88888.00 2013-05-19 17:16:00.125 139 12583.08 143.65 54846.40 88888.00 2013-05-19 17:16:00.250 139 12583.05 143.60 54846.43 88888.00 2013-05-19 17:16:00.375 139 12583.10 143.62 54846.43 88888.00 2013-05-19 17:16:00.500 139 12583.05 143.68 54846.43 88888.00 2013-05-19 17:16:00.625 139 12583.05 143.68 54846.45 88888.00 2013-05-19 17:16:00.750 139 12583.02 143.68 54846.45 88888.00 2013-05-19 17:16:00.875 139 12583.05 143.65 54846.40 88888.00 2013-05-19 17:16:01.000 139 12583.00 143.65 54846.40 88888.00 2013-05-19 17:16:01.125 139 12583.00 143.65 54846.43 88888.00 2013-05-19 17:16:01.250 139 12583.00 143.65 54846.47 88888.00 2013-05-19 17:16:01.375 139 12583.05 143.68 54846.50 88888.00 2013-05-19 17:16:01.500 139 12583.12 143.68 54846.47 88888.00 2013-05-19 17:16:01.625 139 12583.10 143.68 54846.47 88888.00 2013-05-19 17:16:01.750 139 12583.05 143.68 54846.45 88888.00 2013-05-19 17:16:01.875 139 12583.05 143.65 54846.45 88888.00 2013-05-19 17:16:02.000 139 12583.08 143.65 54846.45 88888.00 2013-05-19 17:16:02.125 139 12583.10 143.68 54846.45 88888.00 2013-05-19 17:16:02.250 139 12583.05 143.68 54846.47 88888.00 2013-05-19 17:16:02.375 139 12583.12 143.68 54846.47 88888.00 2013-05-19 17:16:02.500 139 12583.15 143.70 54846.50 88888.00 2013-05-19 17:16:02.625 139 12583.12 143.72 54846.53 88888.00 2013-05-19 17:16:02.750 139 12583.12 143.72 54846.50 88888.00 2013-05-19 17:16:02.875 139 12583.10 143.72 54846.47 88888.00 2013-05-19 17:16:03.000 139 12583.15 143.70 54846.47 88888.00 2013-05-19 17:16:03.125 139 12583.15 143.68 54846.47 88888.00 2013-05-19 17:16:03.250 139 12583.15 143.70 54846.53 88888.00 2013-05-19 17:16:03.375 139 12583.17 143.72 54846.53 88888.00 2013-05-19 17:16:03.500 139 12583.15 143.72 54846.53 88888.00 2013-05-19 17:16:03.625 139 12583.17 143.75 54846.55 88888.00 2013-05-19 17:16:03.750 139 12583.17 143.75 54846.53 88888.00 2013-05-19 17:16:03.875 139 12583.17 143.75 54846.50 88888.00 2013-05-19 17:16:04.000 139 12583.20 143.70 54846.47 88888.00 2013-05-19 17:16:04.125 139 12583.23 143.72 54846.53 88888.00 2013-05-19 17:16:04.250 139 12583.23 143.75 54846.55 88888.00 2013-05-19 17:16:04.375 139 12583.20 143.78 54846.55 88888.00 2013-05-19 17:16:04.500 139 12583.20 143.78 54846.53 88888.00 2013-05-19 17:16:04.625 139 12583.12 143.78 54846.50 88888.00 2013-05-19 17:16:04.750 139 12583.12 143.72 54846.53 88888.00 2013-05-19 17:16:04.875 139 12583.20 143.72 54846.50 88888.00 2013-05-19 17:16:05.000 139 12583.25 143.75 54846.53 88888.00 2013-05-19 17:16:05.125 139 12583.25 143.75 54846.53 88888.00 2013-05-19 17:16:05.250 139 12583.30 143.75 54846.55 88888.00 2013-05-19 17:16:05.375 139 12583.38 143.78 54846.55 88888.00 2013-05-19 17:16:05.500 139 12583.35 143.75 54846.55 88888.00 2013-05-19 17:16:05.625 139 12583.33 143.75 54846.57 88888.00 2013-05-19 17:16:05.750 139 12583.33 143.75 54846.55 88888.00 2013-05-19 17:16:05.875 139 12583.38 143.78 54846.57 88888.00 2013-05-19 17:16:06.000 139 12583.35 143.78 54846.55 88888.00 2013-05-19 17:16:06.125 139 12583.33 143.75 54846.55 88888.00 2013-05-19 17:16:06.250 139 12583.27 143.72 54846.57 88888.00 2013-05-19 17:16:06.375 139 12583.27 143.72 54846.55 88888.00 2013-05-19 17:16:06.500 139 12583.33 143.75 54846.55 88888.00 2013-05-19 17:16:06.625 139 12583.38 143.80 54846.57 88888.00 2013-05-19 17:16:06.750 139 12583.38 143.82 54846.57 88888.00 2013-05-19 17:16:06.875 139 12583.33 143.80 54846.60 88888.00 2013-05-19 17:16:07.000 139 12583.33 143.78 54846.57 88888.00 2013-05-19 17:16:07.125 139 12583.33 143.80 54846.55 88888.00 2013-05-19 17:16:07.250 139 12583.30 143.78 54846.60 88888.00 2013-05-19 17:16:07.375 139 12583.35 143.88 54846.62 88888.00 2013-05-19 17:16:07.500 139 12583.35 143.88 54846.60 88888.00 2013-05-19 17:16:07.625 139 12583.30 143.82 54846.57 88888.00 2013-05-19 17:16:07.750 139 12583.30 143.82 54846.57 88888.00 2013-05-19 17:16:07.875 139 12583.30 143.85 54846.57 88888.00 2013-05-19 17:16:08.000 139 12583.27 143.82 54846.57 88888.00 2013-05-19 17:16:08.125 139 12583.25 143.82 54846.57 88888.00 2013-05-19 17:16:08.250 139 12583.27 143.80 54846.55 88888.00 2013-05-19 17:16:08.375 139 12583.25 143.80 54846.55 88888.00 2013-05-19 17:16:08.500 139 12583.27 143.90 54846.60 88888.00 2013-05-19 17:16:08.625 139 12583.30 143.85 54846.57 88888.00 2013-05-19 17:16:08.750 139 12583.33 143.85 54846.62 88888.00 2013-05-19 17:16:08.875 139 12583.38 143.88 54846.60 88888.00 2013-05-19 17:16:09.000 139 12583.38 143.88 54846.60 88888.00 2013-05-19 17:16:09.125 139 12583.35 143.88 54846.57 88888.00 2013-05-19 17:16:09.250 139 12583.38 143.90 54846.62 88888.00 2013-05-19 17:16:09.375 139 12583.42 143.90 54846.57 88888.00 2013-05-19 17:16:09.500 139 12583.38 143.90 54846.60 88888.00 2013-05-19 17:16:09.625 139 12583.40 143.90 54846.60 88888.00 2013-05-19 17:16:09.750 139 12583.42 143.90 54846.60 88888.00 2013-05-19 17:16:09.875 139 12583.42 143.93 54846.60 88888.00 2013-05-19 17:16:10.000 139 12583.48 143.95 54846.60 88888.00 2013-05-19 17:16:10.125 139 12583.48 143.93 54846.62 88888.00 2013-05-19 17:16:10.250 139 12583.48 143.90 54846.60 88888.00 2013-05-19 17:16:10.375 139 12583.48 143.90 54846.57 88888.00 2013-05-19 17:16:10.500 139 12583.40 143.85 54846.60 88888.00 2013-05-19 17:16:10.625 139 12583.42 143.90 54846.57 88888.00 2013-05-19 17:16:10.750 139 12583.48 143.90 54846.62 88888.00 2013-05-19 17:16:10.875 139 12583.48 143.90 54846.62 88888.00 2013-05-19 17:16:11.000 139 12583.50 143.93 54846.62 88888.00 2013-05-19 17:16:11.125 139 12583.50 143.93 54846.62 88888.00 2013-05-19 17:16:11.250 139 12583.45 143.93 54846.68 88888.00 2013-05-19 17:16:11.375 139 12583.50 144.00 54846.70 88888.00 2013-05-19 17:16:11.500 139 12583.60 143.97 54846.70 88888.00 2013-05-19 17:16:11.625 139 12583.62 143.95 54846.65 88888.00 2013-05-19 17:16:11.750 139 12583.62 143.95 54846.62 88888.00 2013-05-19 17:16:11.875 139 12583.60 143.95 54846.62 88888.00 2013-05-19 17:16:12.000 139 12583.62 144.00 54846.65 88888.00 2013-05-19 17:16:12.125 139 12583.58 144.00 54846.65 88888.00 2013-05-19 17:16:12.250 139 12583.52 144.00 54846.65 88888.00 2013-05-19 17:16:12.375 139 12583.55 143.97 54846.68 88888.00 2013-05-19 17:16:12.500 139 12583.60 143.95 54846.65 88888.00 2013-05-19 17:16:12.625 139 12583.65 143.97 54846.65 88888.00 2013-05-19 17:16:12.750 139 12583.67 143.97 54846.65 88888.00 2013-05-19 17:16:12.875 139 12583.73 143.97 54846.68 88888.00 2013-05-19 17:16:13.000 139 12583.73 144.00 54846.70 88888.00 2013-05-19 17:16:13.125 139 12583.70 144.03 54846.72 88888.00 2013-05-19 17:16:13.250 139 12583.67 144.00 54846.70 88888.00 2013-05-19 17:16:13.375 139 12583.67 144.00 54846.68 88888.00 2013-05-19 17:16:13.500 139 12583.77 144.00 54846.72 88888.00 2013-05-19 17:16:13.625 139 12583.83 144.03 54846.75 88888.00 2013-05-19 17:16:13.750 139 12583.75 144.00 54846.75 88888.00 2013-05-19 17:16:13.875 139 12583.70 144.03 54846.72 88888.00 2013-05-19 17:16:14.000 139 12583.70 144.03 54846.70 88888.00 2013-05-19 17:16:14.125 139 12583.67 144.03 54846.72 88888.00 2013-05-19 17:16:14.250 139 12583.65 144.05 54846.72 88888.00 2013-05-19 17:16:14.375 139 12583.67 144.03 54846.70 88888.00 2013-05-19 17:16:14.500 139 12583.73 144.05 54846.72 88888.00 2013-05-19 17:16:14.625 139 12583.70 144.03 54846.70 88888.00 2013-05-19 17:16:14.750 139 12583.75 144.05 54846.75 88888.00 2013-05-19 17:16:14.875 139 12583.77 144.07 54846.75 88888.00 2013-05-19 17:16:15.000 139 12583.77 144.07 54846.72 88888.00 2013-05-19 17:16:15.125 139 12583.75 144.05 54846.72 88888.00 2013-05-19 17:16:15.250 139 12583.75 144.05 54846.75 88888.00 2013-05-19 17:16:15.375 139 12583.75 144.10 54846.78 88888.00 2013-05-19 17:16:15.500 139 12583.70 144.07 54846.72 88888.00 2013-05-19 17:16:15.625 139 12583.70 144.07 54846.70 88888.00 2013-05-19 17:16:15.750 139 12583.75 144.07 54846.72 88888.00 2013-05-19 17:16:15.875 139 12583.80 144.07 54846.72 88888.00 2013-05-19 17:16:16.000 139 12583.85 144.07 54846.72 88888.00 2013-05-19 17:16:16.125 139 12583.88 144.12 54846.75 88888.00 2013-05-19 17:16:16.250 139 12583.83 144.12 54846.80 88888.00 2013-05-19 17:16:16.375 139 12583.88 144.15 54846.82 88888.00 2013-05-19 17:16:16.500 139 12583.92 144.15 54846.80 88888.00 2013-05-19 17:16:16.625 139 12584.00 144.12 54846.78 88888.00 2013-05-19 17:16:16.750 139 12583.95 144.12 54846.75 88888.00 2013-05-19 17:16:16.875 139 12583.92 144.12 54846.75 88888.00 2013-05-19 17:16:17.000 139 12583.90 144.05 54846.72 88888.00 2013-05-19 17:16:17.125 139 12583.95 144.05 54846.80 88888.00 2013-05-19 17:16:17.250 139 12583.95 144.07 54846.85 88888.00 2013-05-19 17:16:17.375 139 12583.92 144.10 54846.85 88888.00 2013-05-19 17:16:17.500 139 12583.88 144.07 54846.80 88888.00 2013-05-19 17:16:17.625 139 12583.85 144.10 54846.82 88888.00 2013-05-19 17:16:17.750 139 12583.85 144.12 54846.82 88888.00 2013-05-19 17:16:17.875 139 12583.95 144.15 54846.82 88888.00 2013-05-19 17:16:18.000 139 12583.95 144.12 54846.82 88888.00 2013-05-19 17:16:18.125 139 12583.92 144.15 54846.85 88888.00 2013-05-19 17:16:18.250 139 12583.85 144.18 54846.85 88888.00 2013-05-19 17:16:18.375 139 12583.95 144.20 54846.85 88888.00 2013-05-19 17:16:18.500 139 12583.98 144.15 54846.82 88888.00 2013-05-19 17:16:18.625 139 12584.00 144.18 54846.85 88888.00 2013-05-19 17:16:18.750 139 12583.95 144.18 54846.85 88888.00 2013-05-19 17:16:18.875 139 12583.95 144.18 54846.80 88888.00 2013-05-19 17:16:19.000 139 12583.95 144.15 54846.78 88888.00 2013-05-19 17:16:19.125 139 12583.95 144.18 54846.80 88888.00 2013-05-19 17:16:19.250 139 12583.92 144.15 54846.82 88888.00 2013-05-19 17:16:19.375 139 12584.02 144.18 54846.80 88888.00 2013-05-19 17:16:19.500 139 12584.08 144.22 54846.82 88888.00 2013-05-19 17:16:19.625 139 12584.05 144.22 54846.82 88888.00 2013-05-19 17:16:19.750 139 12584.00 144.22 54846.80 88888.00 2013-05-19 17:16:19.875 139 12583.98 144.20 54846.80 88888.00 2013-05-19 17:16:20.000 139 12584.05 144.22 54846.82 88888.00 2013-05-19 17:16:20.125 139 12584.10 144.25 54846.90 88888.00 2013-05-19 17:16:20.250 139 12584.05 144.20 54846.85 88888.00 2013-05-19 17:16:20.375 139 12583.95 144.18 54846.82 88888.00 2013-05-19 17:16:20.500 139 12583.95 144.22 54846.85 88888.00 2013-05-19 17:16:20.625 139 12584.05 144.30 54846.90 88888.00 2013-05-19 17:16:20.750 139 12584.12 144.20 54846.88 88888.00 2013-05-19 17:16:20.875 139 12584.10 144.20 54846.85 88888.00 2013-05-19 17:16:21.000 139 12584.05 144.22 54846.88 88888.00 2013-05-19 17:16:21.125 139 12584.00 144.22 54846.88 88888.00 2013-05-19 17:16:21.250 139 12584.02 144.22 54846.88 88888.00 2013-05-19 17:16:21.375 139 12584.05 144.22 54846.85 88888.00 2013-05-19 17:16:21.500 139 12584.08 144.25 54846.82 88888.00 2013-05-19 17:16:21.625 139 12584.12 144.25 54846.82 88888.00 2013-05-19 17:16:21.750 139 12584.08 144.25 54846.80 88888.00 2013-05-19 17:16:21.875 139 12584.05 144.25 54846.85 88888.00 2013-05-19 17:16:22.000 139 12584.05 144.25 54846.85 88888.00 2013-05-19 17:16:22.125 139 12584.08 144.28 54846.88 88888.00 2013-05-19 17:16:22.250 139 12584.08 144.28 54846.90 88888.00 2013-05-19 17:16:22.375 139 12584.23 144.30 54846.90 88888.00 2013-05-19 17:16:22.500 139 12584.25 144.32 54846.90 88888.00 2013-05-19 17:16:22.625 139 12584.20 144.28 54846.88 88888.00 2013-05-19 17:16:22.750 139 12584.12 144.28 54846.88 88888.00 2013-05-19 17:16:22.875 139 12584.15 144.28 54846.88 88888.00 2013-05-19 17:16:23.000 139 12584.20 144.32 54846.90 88888.00 2013-05-19 17:16:23.125 139 12584.17 144.30 54846.88 88888.00 2013-05-19 17:16:23.250 139 12584.10 144.28 54846.88 88888.00 2013-05-19 17:16:23.375 139 12584.20 144.30 54846.93 88888.00 2013-05-19 17:16:23.500 139 12584.20 144.32 54846.93 88888.00 2013-05-19 17:16:23.625 139 12584.15 144.30 54846.90 88888.00 2013-05-19 17:16:23.750 139 12584.10 144.30 54846.85 88888.00 2013-05-19 17:16:23.875 139 12584.15 144.32 54846.93 88888.00 2013-05-19 17:16:24.000 139 12584.23 144.28 54846.88 88888.00 2013-05-19 17:16:24.125 139 12584.17 144.30 54846.88 88888.00 2013-05-19 17:16:24.250 139 12584.12 144.30 54846.93 88888.00 2013-05-19 17:16:24.375 139 12584.20 144.35 54846.95 88888.00 2013-05-19 17:16:24.500 139 12584.20 144.32 54846.93 88888.00 2013-05-19 17:16:24.625 139 12584.17 144.30 54846.95 88888.00 2013-05-19 17:16:24.750 139 12584.23 144.38 54846.95 88888.00 2013-05-19 17:16:24.875 139 12584.25 144.32 54846.97 88888.00 2013-05-19 17:16:25.000 139 12584.23 144.30 54846.93 88888.00 2013-05-19 17:16:25.125 139 12584.20 144.32 54846.95 88888.00 2013-05-19 17:16:25.250 139 12584.17 144.35 54846.95 88888.00 2013-05-19 17:16:25.375 139 12584.23 144.32 54846.95 88888.00 2013-05-19 17:16:25.500 139 12584.25 144.35 54846.95 88888.00 2013-05-19 17:16:25.625 139 12584.23 144.38 54846.97 88888.00 2013-05-19 17:16:25.750 139 12584.25 144.38 54847.00 88888.00 2013-05-19 17:16:25.875 139 12584.20 144.32 54846.95 88888.00 2013-05-19 17:16:26.000 139 12584.25 144.35 54846.97 88888.00 2013-05-19 17:16:26.125 139 12584.23 144.32 54846.95 88888.00 2013-05-19 17:16:26.250 139 12584.15 144.30 54846.93 88888.00 2013-05-19 17:16:26.375 139 12584.15 144.35 54846.95 88888.00 2013-05-19 17:16:26.500 139 12584.17 144.35 54846.95 88888.00 2013-05-19 17:16:26.625 139 12584.17 144.32 54846.93 88888.00 2013-05-19 17:16:26.750 139 12584.25 144.38 54846.97 88888.00 2013-05-19 17:16:26.875 139 12584.27 144.40 54847.03 88888.00 2013-05-19 17:16:27.000 139 12584.23 144.40 54847.00 88888.00 2013-05-19 17:16:27.125 139 12584.30 144.40 54847.00 88888.00 2013-05-19 17:16:27.250 139 12584.30 144.38 54847.00 88888.00 2013-05-19 17:16:27.375 139 12584.30 144.38 54846.97 88888.00 2013-05-19 17:16:27.500 139 12584.27 144.38 54846.97 88888.00 2013-05-19 17:16:27.625 139 12584.30 144.38 54846.97 88888.00 2013-05-19 17:16:27.750 139 12584.33 144.35 54846.97 88888.00 2013-05-19 17:16:27.875 139 12584.40 144.35 54846.95 88888.00 2013-05-19 17:16:28.000 139 12584.38 144.32 54846.95 88888.00 2013-05-19 17:16:28.125 139 12584.30 144.35 54846.95 88888.00 2013-05-19 17:16:28.250 139 12584.23 144.32 54846.95 88888.00 2013-05-19 17:16:28.375 139 12584.23 144.30 54846.95 88888.00 2013-05-19 17:16:28.500 139 12584.27 144.38 54846.97 88888.00 2013-05-19 17:16:28.625 139 12584.33 144.38 54847.00 88888.00 2013-05-19 17:16:28.750 139 12584.33 144.40 54847.03 88888.00 2013-05-19 17:16:28.875 139 12584.33 144.40 54847.03 88888.00 2013-05-19 17:16:29.000 139 12584.38 144.40 54847.05 88888.00 2013-05-19 17:16:29.125 139 12584.40 144.40 54847.05 88888.00 2013-05-19 17:16:29.250 139 12584.38 144.40 54847.05 88888.00 2013-05-19 17:16:29.375 139 12584.35 144.38 54847.05 88888.00 2013-05-19 17:16:29.500 139 12584.27 144.35 54847.07 88888.00 2013-05-19 17:16:29.625 139 12584.30 144.38 54847.07 88888.00 2013-05-19 17:16:29.750 139 12584.35 144.40 54847.03 88888.00 2013-05-19 17:16:29.875 139 12584.35 144.43 54847.05 88888.00 2013-05-19 17:16:30.000 139 12584.35 144.40 54847.07 88888.00 2013-05-19 17:16:30.125 139 12584.27 144.45 54847.05 88888.00 2013-05-19 17:16:30.250 139 12584.25 144.45 54847.10 88888.00 2013-05-19 17:16:30.375 139 12584.27 144.50 54847.10 88888.00 2013-05-19 17:16:30.500 139 12584.27 144.45 54847.07 88888.00 2013-05-19 17:16:30.625 139 12584.25 144.40 54847.03 88888.00 2013-05-19 17:16:30.750 139 12584.27 144.40 54847.03 88888.00 2013-05-19 17:16:30.875 139 12584.33 144.43 54847.03 88888.00 2013-05-19 17:16:31.000 139 12584.38 144.40 54847.05 88888.00 2013-05-19 17:16:31.125 139 12584.38 144.40 54847.05 88888.00 2013-05-19 17:16:31.250 139 12584.30 144.35 54847.05 88888.00 2013-05-19 17:16:31.375 139 12584.38 144.38 54847.10 88888.00 2013-05-19 17:16:31.500 139 12584.42 144.43 54847.12 88888.00 2013-05-19 17:16:31.625 139 12584.42 144.40 54847.10 88888.00 2013-05-19 17:16:31.750 139 12584.42 144.43 54847.12 88888.00 2013-05-19 17:16:31.875 139 12584.38 144.43 54847.10 88888.00 2013-05-19 17:16:32.000 139 12584.33 144.40 54847.10 88888.00 2013-05-19 17:16:32.125 139 12584.33 144.40 54847.10 88888.00 2013-05-19 17:16:32.250 139 12584.33 144.43 54847.10 88888.00 2013-05-19 17:16:32.375 139 12584.42 144.47 54847.12 88888.00 2013-05-19 17:16:32.500 139 12584.38 144.47 54847.12 88888.00 2013-05-19 17:16:32.625 139 12584.42 144.45 54847.12 88888.00 2013-05-19 17:16:32.750 139 12584.45 144.40 54847.15 88888.00 2013-05-19 17:16:32.875 139 12584.50 144.43 54847.15 88888.00 2013-05-19 17:16:33.000 139 12584.50 144.43 54847.12 88888.00 2013-05-19 17:16:33.125 139 12584.42 144.40 54847.10 88888.00 2013-05-19 17:16:33.250 139 12584.33 144.38 54847.03 88888.00 2013-05-19 17:16:33.375 139 12584.40 144.38 54847.05 88888.00 2013-05-19 17:16:33.500 139 12584.50 144.43 54847.10 88888.00 2013-05-19 17:16:33.625 139 12584.50 144.43 54847.10 88888.00 2013-05-19 17:16:33.750 139 12584.50 144.45 54847.12 88888.00 2013-05-19 17:16:33.875 139 12584.48 144.47 54847.12 88888.00 2013-05-19 17:16:34.000 139 12584.50 144.47 54847.15 88888.00 2013-05-19 17:16:34.125 139 12584.50 144.47 54847.18 88888.00 2013-05-19 17:16:34.250 139 12584.48 144.45 54847.18 88888.00 2013-05-19 17:16:34.375 139 12584.52 144.47 54847.18 88888.00 2013-05-19 17:16:34.500 139 12584.48 144.47 54847.15 88888.00 2013-05-19 17:16:34.625 139 12584.40 144.45 54847.20 88888.00 2013-05-19 17:16:34.750 139 12584.45 144.40 54847.18 88888.00 2013-05-19 17:16:34.875 139 12584.60 144.40 54847.15 88888.00 2013-05-19 17:16:35.000 139 12584.62 144.38 54847.15 88888.00 2013-05-19 17:16:35.125 139 12584.58 144.35 54847.15 88888.00 2013-05-19 17:16:35.250 139 12584.50 144.38 54847.12 88888.00 2013-05-19 17:16:35.375 139 12584.42 144.38 54847.12 88888.00 2013-05-19 17:16:35.500 139 12584.45 144.43 54847.15 88888.00 2013-05-19 17:16:35.625 139 12584.48 144.40 54847.10 88888.00 2013-05-19 17:16:35.750 139 12584.58 144.43 54847.12 88888.00 2013-05-19 17:16:35.875 139 12584.52 144.43 54847.15 88888.00 2013-05-19 17:16:36.000 139 12584.52 144.45 54847.18 88888.00 2013-05-19 17:16:36.125 139 12584.55 144.43 54847.18 88888.00 2013-05-19 17:16:36.250 139 12584.55 144.45 54847.20 88888.00 2013-05-19 17:16:36.375 139 12584.52 144.43 54847.18 88888.00 2013-05-19 17:16:36.500 139 12584.58 144.43 54847.18 88888.00 2013-05-19 17:16:36.625 139 12584.50 144.43 54847.15 88888.00 2013-05-19 17:16:36.750 139 12584.50 144.43 54847.15 88888.00 2013-05-19 17:16:36.875 139 12584.55 144.38 54847.15 88888.00 2013-05-19 17:16:37.000 139 12584.58 144.40 54847.15 88888.00 2013-05-19 17:16:37.125 139 12584.55 144.38 54847.20 88888.00 2013-05-19 17:16:37.250 139 12584.48 144.35 54847.20 88888.00 2013-05-19 17:16:37.375 139 12584.48 144.35 54847.15 88888.00 2013-05-19 17:16:37.500 139 12584.50 144.43 54847.18 88888.00 2013-05-19 17:16:37.625 139 12584.52 144.40 54847.15 88888.00 2013-05-19 17:16:37.750 139 12584.48 144.43 54847.18 88888.00 2013-05-19 17:16:37.875 139 12584.50 144.45 54847.20 88888.00 2013-05-19 17:16:38.000 139 12584.58 144.43 54847.22 88888.00 2013-05-19 17:16:38.125 139 12584.65 144.40 54847.20 88888.00 2013-05-19 17:16:38.250 139 12584.67 144.43 54847.22 88888.00 2013-05-19 17:16:38.375 139 12584.70 144.47 54847.25 88888.00 2013-05-19 17:16:38.500 139 12584.62 144.43 54847.22 88888.00 2013-05-19 17:16:38.625 139 12584.60 144.40 54847.22 88888.00 2013-05-19 17:16:38.750 139 12584.62 144.40 54847.20 88888.00 2013-05-19 17:16:38.875 139 12584.65 144.38 54847.15 88888.00 2013-05-19 17:16:39.000 139 12584.65 144.38 54847.18 88888.00 2013-05-19 17:16:39.125 139 12584.62 144.40 54847.18 88888.00 2013-05-19 17:16:39.250 139 12584.62 144.43 54847.25 88888.00 2013-05-19 17:16:39.375 139 12584.73 144.45 54847.25 88888.00 2013-05-19 17:16:39.500 139 12584.75 144.43 54847.22 88888.00 2013-05-19 17:16:39.625 139 12584.73 144.43 54847.22 88888.00 2013-05-19 17:16:39.750 139 12584.67 144.40 54847.20 88888.00 2013-05-19 17:16:39.875 139 12584.75 144.38 54847.20 88888.00 2013-05-19 17:16:40.000 139 12584.77 144.40 54847.20 88888.00 2013-05-19 17:16:40.125 139 12584.75 144.43 54847.22 88888.00 2013-05-19 17:16:40.250 139 12584.65 144.47 54847.28 88888.00 2013-05-19 17:16:40.375 139 12584.65 144.47 54847.28 88888.00 2013-05-19 17:16:40.500 139 12584.65 144.40 54847.28 88888.00 2013-05-19 17:16:40.625 139 12584.70 144.40 54847.25 88888.00 2013-05-19 17:16:40.750 139 12584.67 144.43 54847.25 88888.00 2013-05-19 17:16:40.875 139 12584.70 144.43 54847.28 88888.00 2013-05-19 17:16:41.000 139 12584.75 144.45 54847.28 88888.00 2013-05-19 17:16:41.125 139 12584.73 144.45 54847.32 88888.00 2013-05-19 17:16:41.250 139 12584.70 144.45 54847.28 88888.00 2013-05-19 17:16:41.375 139 12584.75 144.43 54847.30 88888.00 2013-05-19 17:16:41.500 139 12584.75 144.47 54847.30 88888.00 2013-05-19 17:16:41.625 139 12584.75 144.47 54847.30 88888.00 2013-05-19 17:16:41.750 139 12584.77 144.47 54847.30 88888.00 2013-05-19 17:16:41.875 139 12584.77 144.45 54847.30 88888.00 2013-05-19 17:16:42.000 139 12584.80 144.45 54847.28 88888.00 2013-05-19 17:16:42.125 139 12584.83 144.43 54847.28 88888.00 2013-05-19 17:16:42.250 139 12584.80 144.45 54847.32 88888.00 2013-05-19 17:16:42.375 139 12584.77 144.43 54847.28 88888.00 2013-05-19 17:16:42.500 139 12584.73 144.40 54847.30 88888.00 2013-05-19 17:16:42.625 139 12584.73 144.40 54847.32 88888.00 2013-05-19 17:16:42.750 139 12584.73 144.45 54847.38 88888.00 2013-05-19 17:16:42.875 139 12584.75 144.47 54847.35 88888.00 2013-05-19 17:16:43.000 139 12584.77 144.45 54847.30 88888.00 2013-05-19 17:16:43.125 139 12584.73 144.45 54847.35 88888.00 2013-05-19 17:16:43.250 139 12584.70 144.45 54847.35 88888.00 2013-05-19 17:16:43.375 139 12584.77 144.45 54847.32 88888.00 2013-05-19 17:16:43.500 139 12584.80 144.40 54847.30 88888.00 2013-05-19 17:16:43.625 139 12584.88 144.38 54847.30 88888.00 2013-05-19 17:16:43.750 139 12584.92 144.45 54847.30 88888.00 2013-05-19 17:16:43.875 139 12584.98 144.43 54847.35 88888.00 2013-05-19 17:16:44.000 139 12584.98 144.40 54847.32 88888.00 2013-05-19 17:16:44.125 139 12584.92 144.40 54847.32 88888.00 2013-05-19 17:16:44.250 139 12584.90 144.47 54847.38 88888.00 2013-05-19 17:16:44.375 139 12584.90 144.43 54847.38 88888.00 2013-05-19 17:16:44.500 139 12584.90 144.43 54847.35 88888.00 2013-05-19 17:16:44.625 139 12584.98 144.45 54847.35 88888.00 2013-05-19 17:16:44.750 139 12584.92 144.45 54847.38 88888.00 2013-05-19 17:16:44.875 139 12584.88 144.45 54847.38 88888.00 2013-05-19 17:16:45.000 139 12584.88 144.45 54847.43 88888.00 2013-05-19 17:16:45.125 139 12584.90 144.47 54847.38 88888.00 2013-05-19 17:16:45.250 139 12584.92 144.45 54847.43 88888.00 2013-05-19 17:16:45.375 139 12585.02 144.47 54847.40 88888.00 2013-05-19 17:16:45.500 139 12585.05 144.50 54847.40 88888.00 2013-05-19 17:16:45.625 139 12585.00 144.47 54847.40 88888.00 2013-05-19 17:16:45.750 139 12585.00 144.45 54847.43 88888.00 2013-05-19 17:16:45.875 139 12585.02 144.40 54847.38 88888.00 2013-05-19 17:16:46.000 139 12584.95 144.40 54847.40 88888.00 2013-05-19 17:16:46.125 139 12585.00 144.43 54847.38 88888.00 2013-05-19 17:16:46.250 139 12585.05 144.45 54847.43 88888.00 2013-05-19 17:16:46.375 139 12585.17 144.45 54847.40 88888.00 2013-05-19 17:16:46.500 139 12585.15 144.45 54847.40 88888.00 2013-05-19 17:16:46.625 139 12585.10 144.45 54847.40 88888.00 2013-05-19 17:16:46.750 139 12585.08 144.45 54847.40 88888.00 2013-05-19 17:16:46.875 139 12585.10 144.45 54847.38 88888.00 2013-05-19 17:16:47.000 139 12585.12 144.47 54847.38 88888.00 2013-05-19 17:16:47.125 139 12585.15 144.50 54847.43 88888.00 2013-05-19 17:16:47.250 139 12585.08 144.47 54847.43 88888.00 2013-05-19 17:16:47.375 139 12585.12 144.50 54847.43 88888.00 2013-05-19 17:16:47.500 139 12585.05 144.45 54847.40 88888.00 2013-05-19 17:16:47.625 139 12584.98 144.45 54847.43 88888.00 2013-05-19 17:16:47.750 139 12585.02 144.47 54847.47 88888.00 2013-05-19 17:16:47.875 139 12585.05 144.53 54847.45 88888.00 2013-05-19 17:16:48.000 139 12585.02 144.47 54847.43 88888.00 2013-05-19 17:16:48.125 139 12585.05 144.45 54847.47 88888.00 2013-05-19 17:16:48.250 139 12585.12 144.45 54847.43 88888.00 2013-05-19 17:16:48.375 139 12585.10 144.45 54847.38 88888.00 2013-05-19 17:16:48.500 139 12585.15 144.47 54847.40 88888.00 2013-05-19 17:16:48.625 139 12585.20 144.47 54847.43 88888.00 2013-05-19 17:16:48.750 139 12585.23 144.43 54847.40 88888.00 2013-05-19 17:16:48.875 139 12585.23 144.45 54847.38 88888.00 2013-05-19 17:16:49.000 139 12585.12 144.45 54847.43 88888.00 2013-05-19 17:16:49.125 139 12585.08 144.47 54847.47 88888.00 2013-05-19 17:16:49.250 139 12585.12 144.45 54847.45 88888.00 2013-05-19 17:16:49.375 139 12585.23 144.47 54847.45 88888.00 2013-05-19 17:16:49.500 139 12585.27 144.50 54847.50 88888.00 2013-05-19 17:16:49.625 139 12585.25 144.50 54847.47 88888.00 2013-05-19 17:16:49.750 139 12585.20 144.50 54847.43 88888.00 2013-05-19 17:16:49.875 139 12585.23 144.47 54847.45 88888.00 2013-05-19 17:16:50.000 139 12585.23 144.45 54847.43 88888.00 2013-05-19 17:16:50.125 139 12585.23 144.47 54847.45 88888.00 2013-05-19 17:16:50.250 139 12585.25 144.45 54847.45 88888.00 2013-05-19 17:16:50.375 139 12585.33 144.50 54847.50 88888.00 2013-05-19 17:16:50.500 139 12585.30 144.45 54847.47 88888.00 2013-05-19 17:16:50.625 139 12585.30 144.47 54847.50 88888.00 2013-05-19 17:16:50.750 139 12585.27 144.53 54847.47 88888.00 2013-05-19 17:16:50.875 139 12585.30 144.50 54847.47 88888.00 2013-05-19 17:16:51.000 139 12585.33 144.50 54847.45 88888.00 2013-05-19 17:16:51.125 139 12585.33 144.50 54847.50 88888.00 2013-05-19 17:16:51.250 139 12585.33 144.50 54847.53 88888.00 2013-05-19 17:16:51.375 139 12585.40 144.47 54847.47 88888.00 2013-05-19 17:16:51.500 139 12585.35 144.50 54847.50 88888.00 2013-05-19 17:16:51.625 139 12585.38 144.50 54847.53 88888.00 2013-05-19 17:16:51.750 139 12585.38 144.47 54847.50 88888.00 2013-05-19 17:16:51.875 139 12585.38 144.43 54847.45 88888.00 2013-05-19 17:16:52.000 139 12585.42 144.47 54847.47 88888.00 2013-05-19 17:16:52.125 139 12585.52 144.50 54847.50 88888.00 2013-05-19 17:16:52.250 139 12585.45 144.47 54847.47 88888.00 2013-05-19 17:16:52.375 139 12585.42 144.45 54847.50 88888.00 2013-05-19 17:16:52.500 139 12585.33 144.45 54847.50 88888.00 2013-05-19 17:16:52.625 139 12585.27 144.47 54847.53 88888.00 2013-05-19 17:16:52.750 139 12585.35 144.50 54847.53 88888.00 2013-05-19 17:16:52.875 139 12585.35 144.53 54847.53 88888.00 2013-05-19 17:16:53.000 139 12585.35 144.55 54847.57 88888.00 2013-05-19 17:16:53.125 139 12585.38 144.55 54847.55 88888.00 2013-05-19 17:16:53.250 139 12585.33 144.50 54847.53 88888.00 2013-05-19 17:16:53.375 139 12585.40 144.50 54847.50 88888.00 2013-05-19 17:16:53.500 139 12585.40 144.47 54847.53 88888.00 2013-05-19 17:16:53.625 139 12585.42 144.50 54847.57 88888.00 2013-05-19 17:16:53.750 139 12585.42 144.53 54847.60 88888.00 2013-05-19 17:16:53.875 139 12585.38 144.53 54847.55 88888.00 2013-05-19 17:16:54.000 139 12585.40 144.55 54847.55 88888.00 2013-05-19 17:16:54.125 139 12585.45 144.55 54847.57 88888.00 2013-05-19 17:16:54.250 139 12585.48 144.55 54847.57 88888.00 2013-05-19 17:16:54.375 139 12585.55 144.55 54847.57 88888.00 2013-05-19 17:16:54.500 139 12585.58 144.55 54847.57 88888.00 2013-05-19 17:16:54.625 139 12585.52 144.55 54847.55 88888.00 2013-05-19 17:16:54.750 139 12585.52 144.57 54847.55 88888.00 2013-05-19 17:16:54.875 139 12585.58 144.57 54847.57 88888.00 2013-05-19 17:16:55.000 139 12585.52 144.55 54847.57 88888.00 2013-05-19 17:16:55.125 139 12585.50 144.55 54847.60 88888.00 2013-05-19 17:16:55.250 139 12585.48 144.55 54847.60 88888.00 2013-05-19 17:16:55.375 139 12585.55 144.55 54847.60 88888.00 2013-05-19 17:16:55.500 139 12585.52 144.55 54847.57 88888.00 2013-05-19 17:16:55.625 139 12585.55 144.57 54847.57 88888.00 2013-05-19 17:16:55.750 139 12585.55 144.55 54847.60 88888.00 2013-05-19 17:16:55.875 139 12585.58 144.55 54847.62 88888.00 2013-05-19 17:16:56.000 139 12585.58 144.57 54847.62 88888.00 2013-05-19 17:16:56.125 139 12585.52 144.57 54847.62 88888.00 2013-05-19 17:16:56.250 139 12585.50 144.57 54847.65 88888.00 2013-05-19 17:16:56.375 139 12585.52 144.57 54847.60 88888.00 2013-05-19 17:16:56.500 139 12585.55 144.57 54847.62 88888.00 2013-05-19 17:16:56.625 139 12585.60 144.55 54847.65 88888.00 2013-05-19 17:16:56.750 139 12585.58 144.55 54847.65 88888.00 2013-05-19 17:16:56.875 139 12585.58 144.60 54847.68 88888.00 2013-05-19 17:16:57.000 139 12585.58 144.57 54847.65 88888.00 2013-05-19 17:16:57.125 139 12585.65 144.60 54847.70 88888.00 2013-05-19 17:16:57.250 139 12585.67 144.60 54847.70 88888.00 2013-05-19 17:16:57.375 139 12585.70 144.65 54847.68 88888.00 2013-05-19 17:16:57.500 139 12585.62 144.65 54847.68 88888.00 2013-05-19 17:16:57.625 139 12585.52 144.62 54847.68 88888.00 2013-05-19 17:16:57.750 139 12585.52 144.57 54847.65 88888.00 2013-05-19 17:16:57.875 139 12585.60 144.57 54847.65 88888.00 2013-05-19 17:16:58.000 139 12585.62 144.60 54847.68 88888.00 2013-05-19 17:16:58.125 139 12585.62 144.60 54847.68 88888.00 2013-05-19 17:16:58.250 139 12585.62 144.57 54847.68 88888.00 2013-05-19 17:16:58.375 139 12585.67 144.60 54847.68 88888.00 2013-05-19 17:16:58.500 139 12585.65 144.55 54847.68 88888.00 2013-05-19 17:16:58.625 139 12585.65 144.55 54847.70 88888.00 2013-05-19 17:16:58.750 139 12585.65 144.57 54847.70 88888.00 2013-05-19 17:16:58.875 139 12585.67 144.60 54847.70 88888.00 2013-05-19 17:16:59.000 139 12585.70 144.60 54847.68 88888.00 2013-05-19 17:16:59.125 139 12585.70 144.55 54847.68 88888.00 2013-05-19 17:16:59.250 139 12585.73 144.57 54847.72 88888.00 2013-05-19 17:16:59.375 139 12585.73 144.60 54847.70 88888.00 2013-05-19 17:16:59.500 139 12585.70 144.57 54847.72 88888.00 2013-05-19 17:16:59.625 139 12585.73 144.57 54847.75 88888.00 2013-05-19 17:16:59.750 139 12585.77 144.60 54847.72 88888.00 2013-05-19 17:16:59.875 139 12585.88 144.57 54847.75 88888.00 2013-05-19 17:17:00.000 139 12585.90 144.55 54847.72 88888.00 2013-05-19 17:17:00.125 139 12585.88 144.57 54847.72 88888.00 2013-05-19 17:17:00.250 139 12585.80 144.57 54847.72 88888.00 2013-05-19 17:17:00.375 139 12585.77 144.57 54847.70 88888.00 2013-05-19 17:17:00.500 139 12585.77 144.55 54847.70 88888.00 2013-05-19 17:17:00.625 139 12585.75 144.53 54847.72 88888.00 2013-05-19 17:17:00.750 139 12585.73 144.60 54847.72 88888.00 2013-05-19 17:17:00.875 139 12585.73 144.62 54847.72 88888.00 2013-05-19 17:17:01.000 139 12585.75 144.62 54847.75 88888.00 2013-05-19 17:17:01.125 139 12585.73 144.62 54847.75 88888.00 2013-05-19 17:17:01.250 139 12585.65 144.57 54847.75 88888.00 2013-05-19 17:17:01.375 139 12585.70 144.60 54847.78 88888.00 2013-05-19 17:17:01.500 139 12585.70 144.62 54847.80 88888.00 2013-05-19 17:17:01.625 139 12585.70 144.65 54847.80 88888.00 2013-05-19 17:17:01.750 139 12585.73 144.60 54847.80 88888.00 2013-05-19 17:17:01.875 139 12585.73 144.57 54847.80 88888.00 2013-05-19 17:17:02.000 139 12585.70 144.60 54847.80 88888.00 2013-05-19 17:17:02.125 139 12585.73 144.65 54847.82 88888.00 2013-05-19 17:17:02.250 139 12585.77 144.62 54847.82 88888.00 2013-05-19 17:17:02.375 139 12585.80 144.62 54847.78 88888.00 2013-05-19 17:17:02.500 139 12585.80 144.60 54847.78 88888.00 2013-05-19 17:17:02.625 139 12585.80 144.57 54847.82 88888.00 2013-05-19 17:17:02.750 139 12585.80 144.62 54847.82 88888.00 2013-05-19 17:17:02.875 139 12585.80 144.65 54847.85 88888.00 2013-05-19 17:17:03.000 139 12585.80 144.62 54847.82 88888.00 2013-05-19 17:17:03.125 139 12585.83 144.62 54847.82 88888.00 2013-05-19 17:17:03.250 139 12585.80 144.68 54847.88 88888.00 2013-05-19 17:17:03.375 139 12585.83 144.68 54847.85 88888.00 2013-05-19 17:17:03.500 139 12585.85 144.70 54847.88 88888.00 2013-05-19 17:17:03.625 139 12585.85 144.65 54847.82 88888.00 2013-05-19 17:17:03.750 139 12585.85 144.68 54847.88 88888.00 2013-05-19 17:17:03.875 139 12585.85 144.68 54847.93 88888.00 2013-05-19 17:17:04.000 139 12585.85 144.72 54847.95 88888.00 2013-05-19 17:17:04.125 139 12585.85 144.68 54847.93 88888.00 2013-05-19 17:17:04.250 139 12585.83 144.68 54847.93 88888.00 2013-05-19 17:17:04.375 139 12585.85 144.65 54847.93 88888.00 2013-05-19 17:17:04.500 139 12585.85 144.68 54847.90 88888.00 2013-05-19 17:17:04.625 139 12585.90 144.65 54847.90 88888.00 2013-05-19 17:17:04.750 139 12585.92 144.72 54847.95 88888.00 2013-05-19 17:17:04.875 139 12585.98 144.72 54847.95 88888.00 2013-05-19 17:17:05.000 139 12586.02 144.70 54847.95 88888.00 2013-05-19 17:17:05.125 139 12586.05 144.70 54847.93 88888.00 2013-05-19 17:17:05.250 139 12586.00 144.68 54847.93 88888.00 2013-05-19 17:17:05.375 139 12586.02 144.70 54847.95 88888.00 2013-05-19 17:17:05.500 139 12585.98 144.72 54847.95 88888.00 2013-05-19 17:17:05.625 139 12585.92 144.72 54847.93 88888.00 2013-05-19 17:17:05.750 139 12585.95 144.70 54847.90 88888.00 2013-05-19 17:17:05.875 139 12586.00 144.70 54847.90 88888.00 2013-05-19 17:17:06.000 139 12586.02 144.68 54847.90 88888.00 2013-05-19 17:17:06.125 139 12586.00 144.65 54847.90 88888.00 2013-05-19 17:17:06.250 139 12585.92 144.62 54847.88 88888.00 2013-05-19 17:17:06.375 139 12585.98 144.68 54847.90 88888.00 2013-05-19 17:17:06.500 139 12586.00 144.72 54847.93 88888.00 2013-05-19 17:17:06.625 139 12586.08 144.72 54847.93 88888.00 2013-05-19 17:17:06.750 139 12586.12 144.72 54847.90 88888.00 2013-05-19 17:17:06.875 139 12586.08 144.75 54847.93 88888.00 2013-05-19 17:17:07.000 139 12585.98 144.70 54847.93 88888.00 2013-05-19 17:17:07.125 139 12586.00 144.70 54847.97 88888.00 2013-05-19 17:17:07.250 139 12586.00 144.72 54847.95 88888.00 2013-05-19 17:17:07.375 139 12586.02 144.70 54847.88 88888.00 2013-05-19 17:17:07.500 139 12586.00 144.70 54847.90 88888.00 2013-05-19 17:17:07.625 139 12586.02 144.72 54847.93 88888.00 2013-05-19 17:17:07.750 139 12586.08 144.75 54847.97 88888.00 2013-05-19 17:17:07.875 139 12586.12 144.78 54847.97 88888.00 2013-05-19 17:17:08.000 139 12586.17 144.78 54847.97 88888.00 2013-05-19 17:17:08.125 139 12586.15 144.75 54848.00 88888.00 2013-05-19 17:17:08.250 139 12586.10 144.75 54848.00 88888.00 2013-05-19 17:17:08.375 139 12586.15 144.78 54848.00 88888.00 2013-05-19 17:17:08.500 139 12586.08 144.78 54848.00 88888.00 2013-05-19 17:17:08.625 139 12586.02 144.78 54848.03 88888.00 2013-05-19 17:17:08.750 139 12586.08 144.78 54848.00 88888.00 2013-05-19 17:17:08.875 139 12586.10 144.78 54848.03 88888.00 2013-05-19 17:17:09.000 139 12586.12 144.75 54847.97 88888.00 2013-05-19 17:17:09.125 139 12586.10 144.72 54847.95 88888.00 2013-05-19 17:17:09.250 139 12586.08 144.72 54847.97 88888.00 2013-05-19 17:17:09.375 139 12586.08 144.80 54848.03 88888.00 2013-05-19 17:17:09.500 139 12586.10 144.82 54848.05 88888.00 2013-05-19 17:17:09.625 139 12586.12 144.80 54848.00 88888.00 2013-05-19 17:17:09.750 139 12586.10 144.78 54848.00 88888.00 2013-05-19 17:17:09.875 139 12586.12 144.78 54848.00 88888.00 2013-05-19 17:17:10.000 139 12586.12 144.78 54847.97 88888.00 2013-05-19 17:17:10.125 139 12586.10 144.80 54848.00 88888.00 2013-05-19 17:17:10.250 139 12586.10 144.78 54848.05 88888.00 2013-05-19 17:17:10.375 139 12586.20 144.80 54848.05 88888.00 2013-05-19 17:17:10.500 139 12586.25 144.82 54848.03 88888.00 2013-05-19 17:17:10.625 139 12586.17 144.78 54848.03 88888.00 2013-05-19 17:17:10.750 139 12586.15 144.75 54848.00 88888.00 2013-05-19 17:17:10.875 139 12586.15 144.75 54848.00 88888.00 2013-05-19 17:17:11.000 139 12586.17 144.78 54848.00 88888.00 2013-05-19 17:17:11.125 139 12586.17 144.78 54848.03 88888.00 2013-05-19 17:17:11.250 139 12586.10 144.78 54848.03 88888.00 2013-05-19 17:17:11.375 139 12586.12 144.80 54848.05 88888.00 2013-05-19 17:17:11.500 139 12586.17 144.80 54848.05 88888.00 2013-05-19 17:17:11.625 139 12586.17 144.82 54848.05 88888.00 2013-05-19 17:17:11.750 139 12586.12 144.80 54848.00 88888.00 2013-05-19 17:17:11.875 139 12586.20 144.80 54848.00 88888.00 2013-05-19 17:17:12.000 139 12586.17 144.82 54848.03 88888.00 2013-05-19 17:17:12.125 139 12586.15 144.82 54848.03 88888.00 2013-05-19 17:17:12.250 139 12586.15 144.82 54848.00 88888.00 2013-05-19 17:17:12.375 139 12586.17 144.80 54848.00 88888.00 2013-05-19 17:17:12.500 139 12586.17 144.80 54848.05 88888.00 2013-05-19 17:17:12.625 139 12586.15 144.85 54848.10 88888.00 2013-05-19 17:17:12.750 139 12586.15 144.85 54848.07 88888.00 2013-05-19 17:17:12.875 139 12586.15 144.82 54848.03 88888.00 2013-05-19 17:17:13.000 139 12586.15 144.82 54848.05 88888.00 2013-05-19 17:17:13.125 139 12586.17 144.82 54848.07 88888.00 2013-05-19 17:17:13.250 139 12586.12 144.78 54848.10 88888.00 2013-05-19 17:17:13.375 139 12586.12 144.78 54848.07 88888.00 2013-05-19 17:17:13.500 139 12586.17 144.78 54848.12 88888.00 2013-05-19 17:17:13.625 139 12586.17 144.80 54848.10 88888.00 2013-05-19 17:17:13.750 139 12586.12 144.82 54848.12 88888.00 2013-05-19 17:17:13.875 139 12586.12 144.82 54848.15 88888.00 2013-05-19 17:17:14.000 139 12586.12 144.85 54848.15 88888.00 2013-05-19 17:17:14.125 139 12586.12 144.85 54848.15 88888.00 2013-05-19 17:17:14.250 139 12586.12 144.80 54848.12 88888.00 2013-05-19 17:17:14.375 139 12586.12 144.78 54848.10 88888.00 2013-05-19 17:17:14.500 139 12586.17 144.80 54848.15 88888.00 2013-05-19 17:17:14.625 139 12586.20 144.85 54848.12 88888.00 2013-05-19 17:17:14.750 139 12586.20 144.85 54848.12 88888.00 2013-05-19 17:17:14.875 139 12586.23 144.82 54848.12 88888.00 2013-05-19 17:17:15.000 139 12586.17 144.80 54848.12 88888.00 2013-05-19 17:17:15.125 139 12586.17 144.80 54848.12 88888.00 2013-05-19 17:17:15.250 139 12586.20 144.82 54848.18 88888.00 2013-05-19 17:17:15.375 139 12586.23 144.85 54848.18 88888.00 2013-05-19 17:17:15.500 139 12586.27 144.85 54848.18 88888.00 2013-05-19 17:17:15.625 139 12586.23 144.82 54848.18 88888.00 2013-05-19 17:17:15.750 139 12586.23 144.88 54848.15 88888.00 2013-05-19 17:17:15.875 139 12586.27 144.85 54848.18 88888.00 2013-05-19 17:17:16.000 139 12586.27 144.88 54848.15 88888.00 2013-05-19 17:17:16.125 139 12586.25 144.80 54848.15 88888.00 2013-05-19 17:17:16.250 139 12586.27 144.82 54848.18 88888.00 2013-05-19 17:17:16.375 139 12586.35 144.90 54848.22 88888.00 2013-05-19 17:17:16.500 139 12586.33 144.85 54848.18 88888.00 2013-05-19 17:17:16.625 139 12586.30 144.82 54848.18 88888.00 2013-05-19 17:17:16.750 139 12586.25 144.85 54848.18 88888.00 2013-05-19 17:17:16.875 139 12586.23 144.85 54848.18 88888.00 2013-05-19 17:17:17.000 139 12586.20 144.82 54848.22 88888.00 2013-05-19 17:17:17.125 139 12586.25 144.82 54848.22 88888.00 2013-05-19 17:17:17.250 139 12586.20 144.82 54848.22 88888.00 2013-05-19 17:17:17.375 139 12586.17 144.88 54848.20 88888.00 2013-05-19 17:17:17.500 139 12586.17 144.85 54848.20 88888.00 2013-05-19 17:17:17.625 139 12586.23 144.82 54848.20 88888.00 2013-05-19 17:17:17.750 139 12586.27 144.82 54848.22 88888.00 2013-05-19 17:17:17.875 139 12586.25 144.85 54848.22 88888.00 2013-05-19 17:17:18.000 139 12586.23 144.82 54848.22 88888.00 2013-05-19 17:17:18.125 139 12586.20 144.80 54848.25 88888.00 2013-05-19 17:17:18.250 139 12586.17 144.82 54848.25 88888.00 2013-05-19 17:17:18.375 139 12586.17 144.80 54848.22 88888.00 2013-05-19 17:17:18.500 139 12586.25 144.82 54848.25 88888.00 2013-05-19 17:17:18.625 139 12586.33 144.85 54848.28 88888.00 2013-05-19 17:17:18.750 139 12586.33 144.90 54848.30 88888.00 2013-05-19 17:17:18.875 139 12586.23 144.85 54848.22 88888.00 2013-05-19 17:17:19.000 139 12586.17 144.82 54848.20 88888.00 2013-05-19 17:17:19.125 139 12586.20 144.80 54848.22 88888.00 2013-05-19 17:17:19.250 139 12586.12 144.85 54848.28 88888.00 2013-05-19 17:17:19.375 139 12586.17 144.85 54848.28 88888.00 2013-05-19 17:17:19.500 139 12586.20 144.88 54848.32 88888.00 2013-05-19 17:17:19.625 139 12586.20 144.90 54848.32 88888.00 2013-05-19 17:17:19.750 139 12586.23 144.88 54848.32 88888.00 2013-05-19 17:17:19.875 139 12586.23 144.85 54848.28 88888.00 2013-05-19 17:17:20.000 139 12586.27 144.85 54848.30 88888.00 2013-05-19 17:17:20.125 139 12586.27 144.88 54848.32 88888.00 2013-05-19 17:17:20.250 139 12586.23 144.90 54848.40 88888.00 2013-05-19 17:17:20.375 139 12586.23 144.88 54848.32 88888.00 2013-05-19 17:17:20.500 139 12586.23 144.82 54848.32 88888.00 2013-05-19 17:17:20.625 139 12586.27 144.82 54848.30 88888.00 2013-05-19 17:17:20.750 139 12586.30 144.88 54848.30 88888.00 2013-05-19 17:17:20.875 139 12586.38 144.90 54848.30 88888.00 2013-05-19 17:17:21.000 139 12586.27 144.88 54848.30 88888.00 2013-05-19 17:17:21.125 139 12586.17 144.90 54848.40 88888.00 2013-05-19 17:17:21.250 139 12586.17 144.90 54848.40 88888.00 2013-05-19 17:17:21.375 139 12586.23 144.88 54848.38 88888.00 2013-05-19 17:17:21.500 139 12586.27 144.88 54848.40 88888.00 2013-05-19 17:17:21.625 139 12586.25 144.90 54848.43 88888.00 2013-05-19 17:17:21.750 139 12586.17 144.88 54848.40 88888.00 2013-05-19 17:17:21.875 139 12586.15 144.85 54848.38 88888.00 2013-05-19 17:17:22.000 139 12586.20 144.88 54848.40 88888.00 2013-05-19 17:17:22.125 139 12586.25 144.90 54848.40 88888.00 2013-05-19 17:17:22.250 139 12586.17 144.85 54848.38 88888.00 2013-05-19 17:17:22.375 139 12586.25 144.85 54848.35 88888.00 2013-05-19 17:17:22.500 139 12586.33 144.82 54848.38 88888.00 2013-05-19 17:17:22.625 139 12586.30 144.82 54848.35 88888.00 2013-05-19 17:17:22.750 139 12586.30 144.85 54848.35 88888.00 2013-05-19 17:17:22.875 139 12586.25 144.85 54848.38 88888.00 2013-05-19 17:17:23.000 139 12586.23 144.85 54848.38 88888.00 2013-05-19 17:17:23.125 139 12586.23 144.85 54848.40 88888.00 2013-05-19 17:17:23.250 139 12586.15 144.82 54848.40 88888.00 2013-05-19 17:17:23.375 139 12586.23 144.85 54848.40 88888.00 2013-05-19 17:17:23.500 139 12586.27 144.88 54848.43 88888.00 2013-05-19 17:17:23.625 139 12586.33 144.90 54848.45 88888.00 2013-05-19 17:17:23.750 139 12586.33 144.90 54848.43 88888.00 2013-05-19 17:17:23.875 139 12586.30 144.88 54848.45 88888.00 2013-05-19 17:17:24.000 139 12586.33 144.85 54848.40 88888.00 2013-05-19 17:17:24.125 139 12586.33 144.82 54848.43 88888.00 2013-05-19 17:17:24.250 139 12586.33 144.85 54848.47 88888.00 2013-05-19 17:17:24.375 139 12586.35 144.88 54848.47 88888.00 2013-05-19 17:17:24.500 139 12586.30 144.85 54848.43 88888.00 2013-05-19 17:17:24.625 139 12586.25 144.82 54848.40 88888.00 2013-05-19 17:17:24.750 139 12586.27 144.82 54848.40 88888.00 2013-05-19 17:17:24.875 139 12586.25 144.85 54848.43 88888.00 2013-05-19 17:17:25.000 139 12586.23 144.88 54848.45 88888.00 2013-05-19 17:17:25.125 139 12586.27 144.90 54848.43 88888.00 2013-05-19 17:17:25.250 139 12586.33 144.88 54848.47 88888.00 2013-05-19 17:17:25.375 139 12586.38 144.93 54848.50 88888.00 2013-05-19 17:17:25.500 139 12586.40 144.93 54848.50 88888.00 2013-05-19 17:17:25.625 139 12586.38 144.88 54848.47 88888.00 2013-05-19 17:17:25.750 139 12586.38 144.88 54848.47 88888.00 2013-05-19 17:17:25.875 139 12586.33 144.90 54848.47 88888.00 2013-05-19 17:17:26.000 139 12586.30 144.88 54848.45 88888.00 2013-05-19 17:17:26.125 139 12586.35 144.88 54848.47 88888.00 2013-05-19 17:17:26.250 139 12586.30 144.93 54848.47 88888.00 2013-05-19 17:17:26.375 139 12586.27 144.95 54848.47 88888.00 2013-05-19 17:17:26.500 139 12586.33 144.93 54848.45 88888.00 2013-05-19 17:17:26.625 139 12586.33 144.95 54848.50 88888.00 2013-05-19 17:17:26.750 139 12586.30 144.95 54848.50 88888.00 2013-05-19 17:17:26.875 139 12586.33 144.95 54848.53 88888.00 2013-05-19 17:17:27.000 139 12586.33 144.93 54848.47 88888.00 2013-05-19 17:17:27.125 139 12586.40 144.95 54848.53 88888.00 2013-05-19 17:17:27.250 139 12586.35 144.93 54848.50 88888.00 2013-05-19 17:17:27.375 139 12586.33 144.90 54848.50 88888.00 2013-05-19 17:17:27.500 139 12586.38 144.95 54848.50 88888.00 2013-05-19 17:17:27.625 139 12586.38 144.97 54848.47 88888.00 2013-05-19 17:17:27.750 139 12586.38 144.95 54848.50 88888.00 2013-05-19 17:17:27.875 139 12586.40 144.95 54848.50 88888.00 2013-05-19 17:17:28.000 139 12586.40 144.95 54848.50 88888.00 2013-05-19 17:17:28.125 139 12586.38 144.95 54848.53 88888.00 2013-05-19 17:17:28.250 139 12586.40 144.93 54848.53 88888.00 2013-05-19 17:17:28.375 139 12586.42 144.93 54848.53 88888.00 2013-05-19 17:17:28.500 139 12586.42 144.97 54848.53 88888.00 2013-05-19 17:17:28.625 139 12586.40 144.93 54848.47 88888.00 2013-05-19 17:17:28.750 139 12586.42 144.93 54848.47 88888.00 2013-05-19 17:17:28.875 139 12586.45 144.95 54848.50 88888.00 2013-05-19 17:17:29.000 139 12586.48 144.95 54848.55 88888.00 2013-05-19 17:17:29.125 139 12586.48 144.95 54848.57 88888.00 2013-05-19 17:17:29.250 139 12586.45 144.95 54848.57 88888.00 2013-05-19 17:17:29.375 139 12586.45 144.95 54848.55 88888.00 2013-05-19 17:17:29.500 139 12586.38 144.95 54848.53 88888.00 2013-05-19 17:17:29.625 139 12586.38 144.90 54848.55 88888.00 2013-05-19 17:17:29.750 139 12586.45 144.90 54848.57 88888.00 2013-05-19 17:17:29.875 139 12586.50 144.95 54848.57 88888.00 2013-05-19 17:17:30.000 139 12586.45 144.93 54848.55 88888.00 2013-05-19 17:17:30.125 139 12586.48 144.90 54848.55 88888.00 2013-05-19 17:17:30.250 139 12586.48 144.93 54848.57 88888.00 2013-05-19 17:17:30.375 139 12586.50 145.00 54848.62 88888.00 2013-05-19 17:17:30.500 139 12586.45 145.00 54848.62 88888.00 2013-05-19 17:17:30.625 139 12586.48 144.95 54848.62 88888.00 2013-05-19 17:17:30.750 139 12586.50 145.00 54848.62 88888.00 2013-05-19 17:17:30.875 139 12586.50 144.97 54848.62 88888.00 2013-05-19 17:17:31.000 139 12586.55 144.95 54848.62 88888.00 2013-05-19 17:17:31.125 139 12586.55 144.95 54848.62 88888.00 2013-05-19 17:17:31.250 139 12586.50 144.95 54848.60 88888.00 2013-05-19 17:17:31.375 139 12586.45 144.95 54848.62 88888.00 2013-05-19 17:17:31.500 139 12586.45 144.97 54848.62 88888.00 2013-05-19 17:17:31.625 139 12586.48 144.97 54848.65 88888.00 2013-05-19 17:17:31.750 139 12586.48 144.97 54848.62 88888.00 2013-05-19 17:17:31.875 139 12586.48 144.97 54848.60 88888.00 2013-05-19 17:17:32.000 139 12586.45 144.95 54848.62 88888.00 2013-05-19 17:17:32.125 139 12586.42 144.93 54848.62 88888.00 2013-05-19 17:17:32.250 139 12586.42 144.97 54848.68 88888.00 2013-05-19 17:17:32.375 139 12586.40 144.97 54848.68 88888.00 2013-05-19 17:17:32.500 139 12586.40 144.97 54848.65 88888.00 2013-05-19 17:17:32.625 139 12586.45 145.00 54848.70 88888.00 2013-05-19 17:17:32.750 139 12586.55 145.05 54848.75 88888.00 2013-05-19 17:17:32.875 139 12586.58 145.03 54848.70 88888.00 2013-05-19 17:17:33.000 139 12586.52 144.95 54848.65 88888.00 2013-05-19 17:17:33.125 139 12586.45 144.95 54848.70 88888.00 2013-05-19 17:17:33.250 139 12586.45 145.00 54848.75 88888.00 2013-05-19 17:17:33.375 139 12586.52 145.05 54848.75 88888.00 2013-05-19 17:17:33.500 139 12586.60 145.07 54848.75 88888.00 2013-05-19 17:17:33.625 139 12586.60 145.03 54848.75 88888.00 2013-05-19 17:17:33.750 139 12586.58 145.00 54848.72 88888.00 2013-05-19 17:17:33.875 139 12586.58 145.00 54848.70 88888.00 2013-05-19 17:17:34.000 139 12586.52 144.97 54848.68 88888.00 2013-05-19 17:17:34.125 139 12586.52 145.00 54848.72 88888.00 2013-05-19 17:17:34.250 139 12586.50 145.03 54848.75 88888.00 2013-05-19 17:17:34.375 139 12586.55 145.03 54848.75 88888.00 2013-05-19 17:17:34.500 139 12586.55 145.00 54848.72 88888.00 2013-05-19 17:17:34.625 139 12586.48 144.95 54848.72 88888.00 2013-05-19 17:17:34.750 139 12586.45 145.00 54848.72 88888.00 2013-05-19 17:17:34.875 139 12586.48 144.95 54848.72 88888.00 2013-05-19 17:17:35.000 139 12586.50 144.95 54848.68 88888.00 2013-05-19 17:17:35.125 139 12586.52 145.00 54848.70 88888.00 2013-05-19 17:17:35.250 139 12586.52 144.95 54848.70 88888.00 2013-05-19 17:17:35.375 139 12586.52 144.93 54848.70 88888.00 2013-05-19 17:17:35.500 139 12586.58 144.97 54848.72 88888.00 2013-05-19 17:17:35.625 139 12586.62 145.03 54848.75 88888.00 2013-05-19 17:17:35.750 139 12586.60 144.97 54848.75 88888.00 2013-05-19 17:17:35.875 139 12586.58 145.00 54848.75 88888.00 2013-05-19 17:17:36.000 139 12586.45 145.00 54848.72 88888.00 2013-05-19 17:17:36.125 139 12586.42 145.03 54848.75 88888.00 2013-05-19 17:17:36.250 139 12586.45 145.03 54848.78 88888.00 2013-05-19 17:17:36.375 139 12586.52 145.00 54848.78 88888.00 2013-05-19 17:17:36.500 139 12586.52 145.00 54848.80 88888.00 2013-05-19 17:17:36.625 139 12586.58 145.03 54848.80 88888.00 2013-05-19 17:17:36.750 139 12586.55 145.03 54848.78 88888.00 2013-05-19 17:17:36.875 139 12586.52 145.03 54848.80 88888.00 2013-05-19 17:17:37.000 139 12586.55 145.05 54848.75 88888.00 2013-05-19 17:17:37.125 139 12586.62 145.05 54848.78 88888.00 2013-05-19 17:17:37.250 139 12586.62 145.03 54848.82 88888.00 2013-05-19 17:17:37.375 139 12586.65 145.07 54848.85 88888.00 2013-05-19 17:17:37.500 139 12586.67 145.07 54848.82 88888.00 2013-05-19 17:17:37.625 139 12586.52 145.03 54848.78 88888.00 2013-05-19 17:17:37.750 139 12586.55 145.00 54848.78 88888.00 2013-05-19 17:17:37.875 139 12586.65 145.03 54848.80 88888.00 2013-05-19 17:17:38.000 139 12586.70 145.07 54848.85 88888.00 2013-05-19 17:17:38.125 139 12586.67 145.10 54848.85 88888.00 2013-05-19 17:17:38.250 139 12586.58 145.05 54848.80 88888.00 2013-05-19 17:17:38.375 139 12586.62 145.05 54848.80 88888.00 2013-05-19 17:17:38.500 139 12586.55 145.00 54848.82 88888.00 2013-05-19 17:17:38.625 139 12586.55 145.05 54848.82 88888.00 2013-05-19 17:17:38.750 139 12586.60 145.05 54848.80 88888.00 2013-05-19 17:17:38.875 139 12586.65 145.00 54848.78 88888.00 2013-05-19 17:17:39.000 139 12586.60 145.00 54848.80 88888.00 2013-05-19 17:17:39.125 139 12586.55 145.00 54848.80 88888.00 2013-05-19 17:17:39.250 139 12586.55 145.03 54848.82 88888.00 2013-05-19 17:17:39.375 139 12586.58 145.05 54848.82 88888.00 2013-05-19 17:17:39.500 139 12586.62 145.07 54848.85 88888.00 2013-05-19 17:17:39.625 139 12586.67 145.07 54848.82 88888.00 2013-05-19 17:17:39.750 139 12586.73 145.05 54848.82 88888.00 2013-05-19 17:17:39.875 139 12586.70 145.05 54848.85 88888.00 2013-05-19 17:17:40.000 139 12586.73 145.03 54848.82 88888.00 2013-05-19 17:17:40.125 139 12586.65 144.97 54848.85 88888.00 2013-05-19 17:17:40.250 139 12586.62 144.97 54848.85 88888.00 2013-05-19 17:17:40.375 139 12586.70 145.05 54848.88 88888.00 2013-05-19 17:17:40.500 139 12586.70 145.05 54848.88 88888.00 2013-05-19 17:17:40.625 139 12586.75 145.03 54848.93 88888.00 2013-05-19 17:17:40.750 139 12586.80 145.03 54848.90 88888.00 2013-05-19 17:17:40.875 139 12586.83 145.05 54848.88 88888.00 2013-05-19 17:17:41.000 139 12586.83 145.05 54848.88 88888.00 2013-05-19 17:17:41.125 139 12586.80 145.07 54848.90 88888.00 2013-05-19 17:17:41.250 139 12586.80 145.05 54848.90 88888.00 2013-05-19 17:17:41.375 139 12586.80 145.05 54848.88 88888.00 2013-05-19 17:17:41.500 139 12586.83 145.05 54848.90 88888.00 2013-05-19 17:17:41.625 139 12586.80 145.05 54848.90 88888.00 2013-05-19 17:17:41.750 139 12586.77 145.05 54848.93 88888.00 2013-05-19 17:17:41.875 139 12586.77 145.05 54848.90 88888.00 2013-05-19 17:17:42.000 139 12586.77 145.05 54848.93 88888.00 2013-05-19 17:17:42.125 139 12586.77 145.07 54848.93 88888.00 2013-05-19 17:17:42.250 139 12586.73 145.03 54848.88 88888.00 2013-05-19 17:17:42.375 139 12586.77 145.07 54848.90 88888.00 2013-05-19 17:17:42.500 139 12586.85 145.10 54848.95 88888.00 2013-05-19 17:17:42.625 139 12586.83 145.07 54848.95 88888.00 2013-05-19 17:17:42.750 139 12586.85 145.05 54848.90 88888.00 2013-05-19 17:17:42.875 139 12586.83 145.07 54848.95 88888.00 2013-05-19 17:17:43.000 139 12586.83 145.07 54848.93 88888.00 2013-05-19 17:17:43.125 139 12586.88 145.07 54848.90 88888.00 2013-05-19 17:17:43.250 139 12586.83 145.03 54848.93 88888.00 2013-05-19 17:17:43.375 139 12586.80 145.00 54848.90 88888.00 2013-05-19 17:17:43.500 139 12586.85 145.03 54848.93 88888.00 2013-05-19 17:17:43.625 139 12586.92 145.05 54848.93 88888.00 2013-05-19 17:17:43.750 139 12586.90 145.05 54848.95 88888.00 2013-05-19 17:17:43.875 139 12586.85 145.03 54848.95 88888.00 2013-05-19 17:17:44.000 139 12586.83 145.00 54848.90 88888.00 2013-05-19 17:17:44.125 139 12586.85 145.05 54848.93 88888.00 2013-05-19 17:17:44.250 139 12586.88 145.07 54848.93 88888.00 2013-05-19 17:17:44.375 139 12586.92 145.10 54848.95 88888.00 2013-05-19 17:17:44.500 139 12586.95 145.07 54848.97 88888.00 2013-05-19 17:17:44.625 139 12586.92 145.05 54848.97 88888.00 2013-05-19 17:17:44.750 139 12586.88 145.03 54848.95 88888.00 2013-05-19 17:17:44.875 139 12586.88 145.03 54848.95 88888.00 2013-05-19 17:17:45.000 139 12586.88 145.03 54848.97 88888.00 2013-05-19 17:17:45.125 139 12586.95 145.03 54848.97 88888.00 2013-05-19 17:17:45.250 139 12586.92 145.00 54849.00 88888.00 2013-05-19 17:17:45.375 139 12586.92 145.05 54849.03 88888.00 2013-05-19 17:17:45.500 139 12586.92 145.07 54849.03 88888.00 2013-05-19 17:17:45.625 139 12586.95 145.05 54849.03 88888.00 2013-05-19 17:17:45.750 139 12586.98 145.03 54848.97 88888.00 2013-05-19 17:17:45.875 139 12586.90 145.05 54848.97 88888.00 2013-05-19 17:17:46.000 139 12586.92 145.07 54849.03 88888.00 2013-05-19 17:17:46.125 139 12586.88 145.12 54849.03 88888.00 2013-05-19 17:17:46.250 139 12586.83 145.07 54849.03 88888.00 2013-05-19 17:17:46.375 139 12586.83 145.05 54849.03 88888.00 2013-05-19 17:17:46.500 139 12586.90 145.05 54849.00 88888.00 2013-05-19 17:17:46.625 139 12586.95 145.07 54849.00 88888.00 2013-05-19 17:17:46.750 139 12586.92 145.03 54848.97 88888.00 2013-05-19 17:17:46.875 139 12586.92 145.03 54849.00 88888.00 2013-05-19 17:17:47.000 139 12587.05 145.05 54849.05 88888.00 2013-05-19 17:17:47.125 139 12587.15 145.10 54849.05 88888.00 2013-05-19 17:17:47.250 139 12587.05 145.10 54849.10 88888.00 2013-05-19 17:17:47.375 139 12587.05 145.07 54849.07 88888.00 2013-05-19 17:17:47.500 139 12586.95 145.03 54849.00 88888.00 2013-05-19 17:17:47.625 139 12586.92 145.05 54848.97 88888.00 2013-05-19 17:17:47.750 139 12586.95 145.05 54849.05 88888.00 2013-05-19 17:17:47.875 139 12586.92 145.05 54849.10 88888.00 2013-05-19 17:17:48.000 139 12586.98 145.07 54849.10 88888.00 2013-05-19 17:17:48.125 139 12587.00 145.12 54849.10 88888.00 2013-05-19 17:17:48.250 139 12586.92 145.10 54849.10 88888.00 2013-05-19 17:17:48.375 139 12587.00 145.10 54849.05 88888.00 2013-05-19 17:17:48.500 139 12587.02 145.07 54849.05 88888.00 2013-05-19 17:17:48.625 139 12587.02 145.07 54849.05 88888.00 2013-05-19 17:17:48.750 139 12586.98 145.05 54849.03 88888.00 2013-05-19 17:17:48.875 139 12586.95 145.10 54849.07 88888.00 2013-05-19 17:17:49.000 139 12586.92 145.10 54849.05 88888.00 2013-05-19 17:17:49.125 139 12587.00 145.12 54849.07 88888.00 2013-05-19 17:17:49.250 139 12587.00 145.07 54849.07 88888.00 2013-05-19 17:17:49.375 139 12586.95 145.07 54849.07 88888.00 2013-05-19 17:17:49.500 139 12586.98 145.10 54849.05 88888.00 2013-05-19 17:17:49.625 139 12587.00 145.07 54849.05 88888.00 2013-05-19 17:17:49.750 139 12587.05 145.07 54849.00 88888.00 2013-05-19 17:17:49.875 139 12587.05 145.05 54849.03 88888.00 2013-05-19 17:17:50.000 139 12587.02 145.05 54849.05 88888.00 2013-05-19 17:17:50.125 139 12587.02 145.05 54849.10 88888.00 2013-05-19 17:17:50.250 139 12586.98 145.05 54849.07 88888.00 2013-05-19 17:17:50.375 139 12586.98 145.05 54849.03 88888.00 2013-05-19 17:17:50.500 139 12587.02 145.07 54849.07 88888.00 2013-05-19 17:17:50.625 139 12587.10 145.12 54849.15 88888.00 2013-05-19 17:17:50.750 139 12587.15 145.12 54849.10 88888.00 2013-05-19 17:17:50.875 139 12587.10 145.10 54849.05 88888.00 2013-05-19 17:17:51.000 139 12587.08 145.03 54849.00 88888.00 2013-05-19 17:17:51.125 139 12587.05 145.07 54849.07 88888.00 2013-05-19 17:17:51.250 139 12587.08 145.12 54849.12 88888.00 2013-05-19 17:17:51.375 139 12587.20 145.10 54849.10 88888.00 2013-05-19 17:17:51.500 139 12587.17 145.07 54849.10 88888.00 2013-05-19 17:17:51.625 139 12587.15 145.07 54849.12 88888.00 2013-05-19 17:17:51.750 139 12587.05 145.10 54849.12 88888.00 2013-05-19 17:17:51.875 139 12587.00 145.10 54849.07 88888.00 2013-05-19 17:17:52.000 139 12587.05 145.07 54849.05 88888.00 2013-05-19 17:17:52.125 139 12587.12 145.12 54849.07 88888.00 2013-05-19 17:17:52.250 139 12587.12 145.12 54849.15 88888.00 2013-05-19 17:17:52.375 139 12587.20 145.15 54849.15 88888.00 2013-05-19 17:17:52.500 139 12587.23 145.12 54849.12 88888.00 2013-05-19 17:17:52.625 139 12587.20 145.15 54849.12 88888.00 2013-05-19 17:17:52.750 139 12587.15 145.15 54849.12 88888.00 2013-05-19 17:17:52.875 139 12587.17 145.15 54849.12 88888.00 2013-05-19 17:17:53.000 139 12587.25 145.12 54849.12 88888.00 2013-05-19 17:17:53.125 139 12587.30 145.18 54849.15 88888.00 2013-05-19 17:17:53.250 139 12587.27 145.15 54849.15 88888.00 2013-05-19 17:17:53.375 139 12587.30 145.15 54849.12 88888.00 2013-05-19 17:17:53.500 139 12587.35 145.15 54849.15 88888.00 2013-05-19 17:17:53.625 139 12587.35 145.15 54849.15 88888.00 2013-05-19 17:17:53.750 139 12587.35 145.15 54849.15 88888.00 2013-05-19 17:17:53.875 139 12587.38 145.18 54849.15 88888.00 2013-05-19 17:17:54.000 139 12587.35 145.15 54849.15 88888.00 2013-05-19 17:17:54.125 139 12587.33 145.15 54849.12 88888.00 2013-05-19 17:17:54.250 139 12587.30 145.15 54849.15 88888.00 2013-05-19 17:17:54.375 139 12587.27 145.18 54849.18 88888.00 2013-05-19 17:17:54.500 139 12587.23 145.18 54849.15 88888.00 2013-05-19 17:17:54.625 139 12587.25 145.15 54849.15 88888.00 2013-05-19 17:17:54.750 139 12587.30 145.15 54849.18 88888.00 2013-05-19 17:17:54.875 139 12587.30 145.12 54849.15 88888.00 2013-05-19 17:17:55.000 139 12587.33 145.15 54849.15 88888.00 2013-05-19 17:17:55.125 139 12587.27 145.22 54849.15 88888.00 2013-05-19 17:17:55.250 139 12587.27 145.22 54849.15 88888.00 2013-05-19 17:17:55.375 139 12587.30 145.22 54849.15 88888.00 2013-05-19 17:17:55.500 139 12587.35 145.20 54849.15 88888.00 2013-05-19 17:17:55.625 139 12587.40 145.18 54849.18 88888.00 2013-05-19 17:17:55.750 139 12587.38 145.20 54849.20 88888.00 2013-05-19 17:17:55.875 139 12587.33 145.25 54849.22 88888.00 2013-05-19 17:17:56.000 139 12587.33 145.20 54849.20 88888.00 2013-05-19 17:17:56.125 139 12587.38 145.18 54849.18 88888.00 2013-05-19 17:17:56.250 139 12587.33 145.15 54849.20 88888.00 2013-05-19 17:17:56.375 139 12587.35 145.20 54849.22 88888.00 2013-05-19 17:17:56.500 139 12587.33 145.20 54849.18 88888.00 2013-05-19 17:17:56.625 139 12587.27 145.18 54849.18 88888.00 2013-05-19 17:17:56.750 139 12587.30 145.22 54849.22 88888.00 2013-05-19 17:17:56.875 139 12587.38 145.22 54849.28 88888.00 2013-05-19 17:17:57.000 139 12587.42 145.25 54849.25 88888.00 2013-05-19 17:17:57.125 139 12587.40 145.18 54849.22 88888.00 2013-05-19 17:17:57.250 139 12587.33 145.15 54849.22 88888.00 2013-05-19 17:17:57.375 139 12587.48 145.22 54849.28 88888.00 2013-05-19 17:17:57.500 139 12587.45 145.25 54849.22 88888.00 2013-05-19 17:17:57.625 139 12587.38 145.18 54849.20 88888.00 2013-05-19 17:17:57.750 139 12587.30 145.10 54849.20 88888.00 2013-05-19 17:17:57.875 139 12587.35 145.15 54849.22 88888.00 2013-05-19 17:17:58.000 139 12587.38 145.20 54849.25 88888.00 2013-05-19 17:17:58.125 139 12587.38 145.20 54849.22 88888.00 2013-05-19 17:17:58.250 139 12587.35 145.22 54849.22 88888.00 2013-05-19 17:17:58.375 139 12587.35 145.20 54849.18 88888.00 2013-05-19 17:17:58.500 139 12587.33 145.22 54849.22 88888.00 2013-05-19 17:17:58.625 139 12587.40 145.28 54849.28 88888.00 2013-05-19 17:17:58.750 139 12587.45 145.28 54849.25 88888.00 2013-05-19 17:17:58.875 139 12587.42 145.28 54849.28 88888.00 2013-05-19 17:17:59.000 139 12587.40 145.28 54849.28 88888.00 2013-05-19 17:17:59.125 139 12587.42 145.22 54849.25 88888.00 2013-05-19 17:17:59.250 139 12587.42 145.20 54849.22 88888.00 2013-05-19 17:17:59.375 139 12587.38 145.20 54849.20 88888.00 2013-05-19 17:17:59.500 139 12587.42 145.22 54849.22 88888.00 2013-05-19 17:17:59.625 139 12587.45 145.22 54849.30 88888.00 2013-05-19 17:17:59.750 139 12587.48 145.25 54849.28 88888.00 2013-05-19 17:17:59.875 139 12587.48 145.22 54849.25 88888.00 2013-05-19 17:18:00.000 139 12587.42 145.20 54849.25 88888.00 2013-05-19 17:18:00.125 139 12587.40 145.22 54849.28 88888.00 2013-05-19 17:18:00.250 139 12587.38 145.22 54849.28 88888.00 2013-05-19 17:18:00.375 139 12587.40 145.22 54849.28 88888.00 2013-05-19 17:18:00.500 139 12587.38 145.22 54849.30 88888.00 2013-05-19 17:18:00.625 139 12587.42 145.20 54849.30 88888.00 2013-05-19 17:18:00.750 139 12587.40 145.20 54849.30 88888.00 2013-05-19 17:18:00.875 139 12587.42 145.20 54849.30 88888.00 2013-05-19 17:18:01.000 139 12587.45 145.22 54849.32 88888.00 2013-05-19 17:18:01.125 139 12587.42 145.22 54849.30 88888.00 2013-05-19 17:18:01.250 139 12587.38 145.18 54849.30 88888.00 2013-05-19 17:18:01.375 139 12587.45 145.22 54849.32 88888.00 2013-05-19 17:18:01.500 139 12587.50 145.22 54849.30 88888.00 2013-05-19 17:18:01.625 139 12587.52 145.25 54849.28 88888.00 2013-05-19 17:18:01.750 139 12587.48 145.25 54849.32 88888.00 2013-05-19 17:18:01.875 139 12587.48 145.28 54849.32 88888.00 2013-05-19 17:18:02.000 139 12587.52 145.18 54849.30 88888.00 2013-05-19 17:18:02.125 139 12587.50 145.15 54849.30 88888.00 2013-05-19 17:18:02.250 139 12587.42 145.18 54849.32 88888.00 2013-05-19 17:18:02.375 139 12587.50 145.20 54849.32 88888.00 2013-05-19 17:18:02.500 139 12587.50 145.20 54849.32 88888.00 2013-05-19 17:18:02.625 139 12587.52 145.22 54849.38 88888.00 2013-05-19 17:18:02.750 139 12587.60 145.22 54849.40 88888.00 2013-05-19 17:18:02.875 139 12587.62 145.22 54849.35 88888.00 2013-05-19 17:18:03.000 139 12587.67 145.22 54849.35 88888.00 2013-05-19 17:18:03.125 139 12587.67 145.25 54849.35 88888.00 2013-05-19 17:18:03.250 139 12587.60 145.25 54849.35 88888.00 2013-05-19 17:18:03.375 139 12587.55 145.20 54849.30 88888.00 2013-05-19 17:18:03.500 139 12587.52 145.20 54849.28 88888.00 2013-05-19 17:18:03.625 139 12587.58 145.22 54849.35 88888.00 2013-05-19 17:18:03.750 139 12587.58 145.22 54849.35 88888.00 2013-05-19 17:18:03.875 139 12587.58 145.28 54849.40 88888.00 2013-05-19 17:18:04.000 139 12587.60 145.25 54849.38 88888.00 2013-05-19 17:18:04.125 139 12587.60 145.20 54849.32 88888.00 2013-05-19 17:18:04.250 139 12587.58 145.22 54849.35 88888.00 2013-05-19 17:18:04.375 139 12587.62 145.25 54849.35 88888.00 2013-05-19 17:18:04.500 139 12587.67 145.25 54849.38 88888.00 2013-05-19 17:18:04.625 139 12587.67 145.25 54849.38 88888.00 2013-05-19 17:18:04.750 139 12587.67 145.22 54849.43 88888.00 2013-05-19 17:18:04.875 139 12587.65 145.22 54849.40 88888.00 2013-05-19 17:18:05.000 139 12587.65 145.22 54849.43 88888.00 2013-05-19 17:18:05.125 139 12587.62 145.25 54849.45 88888.00 2013-05-19 17:18:05.250 139 12587.58 145.22 54849.43 88888.00 2013-05-19 17:18:05.375 139 12587.55 145.22 54849.43 88888.00 2013-05-19 17:18:05.500 139 12587.52 145.22 54849.38 88888.00 2013-05-19 17:18:05.625 139 12587.60 145.22 54849.40 88888.00 2013-05-19 17:18:05.750 139 12587.67 145.20 54849.43 88888.00 2013-05-19 17:18:05.875 139 12587.70 145.25 54849.43 88888.00 2013-05-19 17:18:06.000 139 12587.73 145.30 54849.47 88888.00 2013-05-19 17:18:06.125 139 12587.73 145.32 54849.47 88888.00 2013-05-19 17:18:06.250 139 12587.67 145.25 54849.45 88888.00 2013-05-19 17:18:06.375 139 12587.73 145.22 54849.43 88888.00 2013-05-19 17:18:06.500 139 12587.70 145.25 54849.43 88888.00 2013-05-19 17:18:06.625 139 12587.70 145.22 54849.47 88888.00 2013-05-19 17:18:06.750 139 12587.65 145.22 54849.50 88888.00 2013-05-19 17:18:06.875 139 12587.65 145.22 54849.50 88888.00 2013-05-19 17:18:07.000 139 12587.70 145.28 54849.50 88888.00 2013-05-19 17:18:07.125 139 12587.75 145.25 54849.45 88888.00 2013-05-19 17:18:07.250 139 12587.77 145.18 54849.45 88888.00 2013-05-19 17:18:07.375 139 12587.83 145.22 54849.47 88888.00 2013-05-19 17:18:07.500 139 12587.83 145.25 54849.50 88888.00 2013-05-19 17:18:07.625 139 12587.80 145.25 54849.50 88888.00 2013-05-19 17:18:07.750 139 12587.73 145.28 54849.47 88888.00 2013-05-19 17:18:07.875 139 12587.67 145.28 54849.47 88888.00 2013-05-19 17:18:08.000 139 12587.70 145.28 54849.45 88888.00 2013-05-19 17:18:08.125 139 12587.75 145.25 54849.45 88888.00 2013-05-19 17:18:08.250 139 12587.70 145.22 54849.53 88888.00 2013-05-19 17:18:08.375 139 12587.75 145.25 54849.50 88888.00 2013-05-19 17:18:08.500 139 12587.83 145.28 54849.53 88888.00 2013-05-19 17:18:08.625 139 12587.88 145.28 54849.53 88888.00 2013-05-19 17:18:08.750 139 12587.90 145.28 54849.55 88888.00 2013-05-19 17:18:08.875 139 12587.85 145.25 54849.55 88888.00 2013-05-19 17:18:09.000 139 12587.83 145.25 54849.55 88888.00 2013-05-19 17:18:09.125 139 12587.85 145.22 54849.50 88888.00 2013-05-19 17:18:09.250 139 12587.80 145.20 54849.53 88888.00 2013-05-19 17:18:09.375 139 12587.90 145.25 54849.55 88888.00 2013-05-19 17:18:09.500 139 12587.95 145.30 54849.57 88888.00 2013-05-19 17:18:09.625 139 12587.95 145.32 54849.57 88888.00 2013-05-19 17:18:09.750 139 12587.90 145.28 54849.55 88888.00 2013-05-19 17:18:09.875 139 12587.90 145.28 54849.53 88888.00 2013-05-19 17:18:10.000 139 12587.95 145.25 54849.55 88888.00 2013-05-19 17:18:10.125 139 12588.00 145.28 54849.60 88888.00 2013-05-19 17:18:10.250 139 12587.98 145.28 54849.62 88888.00 2013-05-19 17:18:10.375 139 12587.98 145.25 54849.55 88888.00 2013-05-19 17:18:10.500 139 12587.92 145.22 54849.53 88888.00 2013-05-19 17:18:10.625 139 12587.98 145.20 54849.50 88888.00 2013-05-19 17:18:10.750 139 12588.05 145.22 54849.53 88888.00 2013-05-19 17:18:10.875 139 12588.05 145.25 54849.53 88888.00 2013-05-19 17:18:11.000 139 12588.02 145.22 54849.53 88888.00 2013-05-19 17:18:11.125 139 12588.00 145.22 54849.53 88888.00 2013-05-19 17:18:11.250 139 12587.92 145.25 54849.57 88888.00 2013-05-19 17:18:11.375 139 12587.98 145.25 54849.55 88888.00 2013-05-19 17:18:11.500 139 12587.98 145.22 54849.53 88888.00 2013-05-19 17:18:11.625 139 12587.95 145.25 54849.53 88888.00 2013-05-19 17:18:11.750 139 12587.92 145.25 54849.55 88888.00 2013-05-19 17:18:11.875 139 12587.88 145.25 54849.55 88888.00 2013-05-19 17:18:12.000 139 12587.88 145.22 54849.55 88888.00 2013-05-19 17:18:12.125 139 12587.92 145.30 54849.57 88888.00 2013-05-19 17:18:12.250 139 12588.00 145.35 54849.62 88888.00 2013-05-19 17:18:12.375 139 12588.10 145.35 54849.62 88888.00 2013-05-19 17:18:12.500 139 12588.12 145.28 54849.57 88888.00 2013-05-19 17:18:12.625 139 12588.15 145.25 54849.60 88888.00 2013-05-19 17:18:12.750 139 12588.12 145.30 54849.60 88888.00 2013-05-19 17:18:12.875 139 12588.08 145.25 54849.57 88888.00 2013-05-19 17:18:13.000 139 12588.08 145.22 54849.55 88888.00 2013-05-19 17:18:13.125 139 12588.10 145.28 54849.65 88888.00 2013-05-19 17:18:13.250 139 12588.08 145.28 54849.65 88888.00 2013-05-19 17:18:13.375 139 12588.00 145.28 54849.65 88888.00 2013-05-19 17:18:13.500 139 12587.98 145.30 54849.62 88888.00 2013-05-19 17:18:13.625 139 12587.95 145.25 54849.60 88888.00 2013-05-19 17:18:13.750 139 12587.92 145.22 54849.57 88888.00 2013-05-19 17:18:13.875 139 12588.00 145.25 54849.57 88888.00 2013-05-19 17:18:14.000 139 12588.02 145.25 54849.57 88888.00 2013-05-19 17:18:14.125 139 12588.05 145.25 54849.60 88888.00 2013-05-19 17:18:14.250 139 12588.02 145.28 54849.62 88888.00 2013-05-19 17:18:14.375 139 12588.10 145.28 54849.62 88888.00 2013-05-19 17:18:14.500 139 12588.10 145.25 54849.65 88888.00 2013-05-19 17:18:14.625 139 12588.08 145.22 54849.65 88888.00 2013-05-19 17:18:14.750 139 12588.05 145.25 54849.68 88888.00 2013-05-19 17:18:14.875 139 12588.02 145.22 54849.68 88888.00 2013-05-19 17:18:15.000 139 12588.10 145.25 54849.70 88888.00 2013-05-19 17:18:15.125 139 12588.12 145.28 54849.70 88888.00 2013-05-19 17:18:15.250 139 12588.12 145.20 54849.68 88888.00 2013-05-19 17:18:15.375 139 12588.23 145.28 54849.68 88888.00 2013-05-19 17:18:15.500 139 12588.23 145.28 54849.70 88888.00 2013-05-19 17:18:15.625 139 12588.20 145.25 54849.68 88888.00 2013-05-19 17:18:15.750 139 12588.20 145.25 54849.70 88888.00 2013-05-19 17:18:15.875 139 12588.15 145.30 54849.70 88888.00 2013-05-19 17:18:16.000 139 12588.08 145.30 54849.70 88888.00 2013-05-19 17:18:16.125 139 12588.15 145.35 54849.72 88888.00 2013-05-19 17:18:16.250 139 12588.17 145.30 54849.72 88888.00 2013-05-19 17:18:16.375 139 12588.23 145.28 54849.70 88888.00 2013-05-19 17:18:16.500 139 12588.20 145.25 54849.70 88888.00 2013-05-19 17:18:16.625 139 12588.17 145.20 54849.68 88888.00 2013-05-19 17:18:16.750 139 12588.20 145.22 54849.65 88888.00 2013-05-19 17:18:16.875 139 12588.17 145.20 54849.65 88888.00 2013-05-19 17:18:17.000 139 12588.23 145.25 54849.68 88888.00 2013-05-19 17:18:17.125 139 12588.27 145.28 54849.72 88888.00 2013-05-19 17:18:17.250 139 12588.17 145.20 54849.68 88888.00 2013-05-19 17:18:17.375 139 12588.23 145.22 54849.68 88888.00 2013-05-19 17:18:17.500 139 12588.25 145.22 54849.70 88888.00 2013-05-19 17:18:17.625 139 12588.30 145.25 54849.75 88888.00 2013-05-19 17:18:17.750 139 12588.30 145.28 54849.72 88888.00 2013-05-19 17:18:17.875 139 12588.27 145.22 54849.72 88888.00 2013-05-19 17:18:18.000 139 12588.30 145.25 54849.70 88888.00 2013-05-19 17:18:18.125 139 12588.30 145.25 54849.70 88888.00 2013-05-19 17:18:18.250 139 12588.27 145.20 54849.68 88888.00 2013-05-19 17:18:18.375 139 12588.27 145.20 54849.68 88888.00 2013-05-19 17:18:18.500 139 12588.30 145.20 54849.70 88888.00 2013-05-19 17:18:18.625 139 12588.33 145.22 54849.75 88888.00 2013-05-19 17:18:18.750 139 12588.27 145.25 54849.72 88888.00 2013-05-19 17:18:18.875 139 12588.27 145.25 54849.78 88888.00 2013-05-19 17:18:19.000 139 12588.25 145.22 54849.78 88888.00 2013-05-19 17:18:19.125 139 12588.27 145.20 54849.78 88888.00 2013-05-19 17:18:19.250 139 12588.30 145.20 54849.82 88888.00 2013-05-19 17:18:19.375 139 12588.38 145.22 54849.82 88888.00 2013-05-19 17:18:19.500 139 12588.27 145.20 54849.78 88888.00 2013-05-19 17:18:19.625 139 12588.25 145.20 54849.80 88888.00 2013-05-19 17:18:19.750 139 12588.33 145.22 54849.82 88888.00 2013-05-19 17:18:19.875 139 12588.38 145.22 54849.82 88888.00 2013-05-19 17:18:20.000 139 12588.35 145.25 54849.85 88888.00 2013-05-19 17:18:20.125 139 12588.33 145.22 54849.85 88888.00 2013-05-19 17:18:20.250 139 12588.33 145.18 54849.85 88888.00 2013-05-19 17:18:20.375 139 12588.40 145.20 54849.85 88888.00 2013-05-19 17:18:20.500 139 12588.40 145.20 54849.82 88888.00 2013-05-19 17:18:20.625 139 12588.30 145.15 54849.75 88888.00 2013-05-19 17:18:20.750 139 12588.27 145.12 54849.75 88888.00 2013-05-19 17:18:20.875 139 12588.33 145.15 54849.80 88888.00 2013-05-19 17:18:21.000 139 12588.35 145.18 54849.80 88888.00 2013-05-19 17:18:21.125 139 12588.33 145.15 54849.80 88888.00 2013-05-19 17:18:21.250 139 12588.23 145.07 54849.80 88888.00 2013-05-19 17:18:21.375 139 12588.27 145.12 54849.85 88888.00 2013-05-19 17:18:21.500 139 12588.33 145.18 54849.85 88888.00 2013-05-19 17:18:21.625 139 12588.35 145.15 54849.88 88888.00 2013-05-19 17:18:21.750 139 12588.38 145.12 54849.88 88888.00 2013-05-19 17:18:21.875 139 12588.42 145.18 54849.90 88888.00 2013-05-19 17:18:22.000 139 12588.42 145.15 54849.88 88888.00 2013-05-19 17:18:22.125 139 12588.42 145.15 54849.90 88888.00 2013-05-19 17:18:22.250 139 12588.48 145.15 54849.88 88888.00 2013-05-19 17:18:22.375 139 12588.48 145.12 54849.85 88888.00 2013-05-19 17:18:22.500 139 12588.42 145.07 54849.85 88888.00 2013-05-19 17:18:22.625 139 12588.40 145.07 54849.85 88888.00 2013-05-19 17:18:22.750 139 12588.42 145.10 54849.88 88888.00 2013-05-19 17:18:22.875 139 12588.42 145.12 54849.88 88888.00 2013-05-19 17:18:23.000 139 12588.48 145.15 54849.90 88888.00 2013-05-19 17:18:23.125 139 12588.45 145.12 54849.90 88888.00 2013-05-19 17:18:23.250 139 12588.35 145.12 54849.90 88888.00 2013-05-19 17:18:23.375 139 12588.45 145.15 54849.90 88888.00 2013-05-19 17:18:23.500 139 12588.50 145.12 54849.93 88888.00 2013-05-19 17:18:23.625 139 12588.58 145.12 54849.93 88888.00 2013-05-19 17:18:23.750 139 12588.55 145.12 54849.90 88888.00 2013-05-19 17:18:23.875 139 12588.50 145.10 54849.85 88888.00 2013-05-19 17:18:24.000 139 12588.50 145.10 54849.85 88888.00 2013-05-19 17:18:24.125 139 12588.52 145.12 54849.85 88888.00 2013-05-19 17:18:24.250 139 12588.55 145.07 54849.90 88888.00 2013-05-19 17:18:24.375 139 12588.62 145.10 54849.93 88888.00 2013-05-19 17:18:24.500 139 12588.58 145.10 54849.90 88888.00 2013-05-19 17:18:24.625 139 12588.52 145.07 54849.88 88888.00 2013-05-19 17:18:24.750 139 12588.52 145.07 54849.90 88888.00 2013-05-19 17:18:24.875 139 12588.48 145.07 54849.85 88888.00 2013-05-19 17:18:25.000 139 12588.50 145.07 54849.90 88888.00 2013-05-19 17:18:25.125 139 12588.50 145.05 54849.90 88888.00 2013-05-19 17:18:25.250 139 12588.45 145.03 54849.93 88888.00 2013-05-19 17:18:25.375 139 12588.52 145.07 54849.95 88888.00 2013-05-19 17:18:25.500 139 12588.55 145.10 54849.95 88888.00 2013-05-19 17:18:25.625 139 12588.52 145.07 54849.97 88888.00 2013-05-19 17:18:25.750 139 12588.55 145.07 54849.93 88888.00 2013-05-19 17:18:25.875 139 12588.58 145.05 54849.95 88888.00 2013-05-19 17:18:26.000 139 12588.48 145.05 54849.93 88888.00 2013-05-19 17:18:26.125 139 12588.42 145.03 54849.93 88888.00 2013-05-19 17:18:26.250 139 12588.40 145.05 54849.93 88888.00 2013-05-19 17:18:26.375 139 12588.52 145.05 54849.93 88888.00 2013-05-19 17:18:26.500 139 12588.55 145.10 54849.93 88888.00 2013-05-19 17:18:26.625 139 12588.52 145.05 54849.90 88888.00 2013-05-19 17:18:26.750 139 12588.52 145.03 54849.93 88888.00 2013-05-19 17:18:26.875 139 12588.55 145.05 54849.95 88888.00 2013-05-19 17:18:27.000 139 12588.55 145.03 54849.93 88888.00 2013-05-19 17:18:27.125 139 12588.55 145.05 54849.93 88888.00 2013-05-19 17:18:27.250 139 12588.62 145.05 54849.95 88888.00 2013-05-19 17:18:27.375 139 12588.62 145.05 54849.95 88888.00 2013-05-19 17:18:27.500 139 12588.60 145.03 54849.95 88888.00 2013-05-19 17:18:27.625 139 12588.62 145.03 54849.97 88888.00 2013-05-19 17:18:27.750 139 12588.62 145.03 54849.97 88888.00 2013-05-19 17:18:27.875 139 12588.62 145.03 54850.00 88888.00 2013-05-19 17:18:28.000 139 12588.65 145.03 54850.00 88888.00 2013-05-19 17:18:28.125 139 12588.73 145.07 54850.03 88888.00 2013-05-19 17:18:28.250 139 12588.62 145.05 54850.03 88888.00 2013-05-19 17:18:28.375 139 12588.60 145.07 54850.05 88888.00 2013-05-19 17:18:28.500 139 12588.62 145.03 54850.03 88888.00 2013-05-19 17:18:28.625 139 12588.60 144.97 54850.00 88888.00 2013-05-19 17:18:28.750 139 12588.60 145.00 54850.00 88888.00 2013-05-19 17:18:28.875 139 12588.62 145.03 54850.03 88888.00 2013-05-19 17:18:29.000 139 12588.67 144.97 54850.05 88888.00 2013-05-19 17:18:29.125 139 12588.70 145.00 54850.05 88888.00 2013-05-19 17:18:29.250 139 12588.65 145.00 54850.05 88888.00 2013-05-19 17:18:29.375 139 12588.70 145.03 54850.07 88888.00 2013-05-19 17:18:29.500 139 12588.70 145.00 54850.03 88888.00 2013-05-19 17:18:29.625 139 12588.65 144.95 54850.03 88888.00 2013-05-19 17:18:29.750 139 12588.65 144.97 54850.07 88888.00 2013-05-19 17:18:29.875 139 12588.73 145.00 54850.07 88888.00 2013-05-19 17:18:30.000 139 12588.65 145.00 54850.07 88888.00 2013-05-19 17:18:30.125 139 12588.60 144.97 54850.05 88888.00 2013-05-19 17:18:30.250 139 12588.58 145.00 54850.07 88888.00 2013-05-19 17:18:30.375 139 12588.62 145.07 54850.07 88888.00 2013-05-19 17:18:30.500 139 12588.65 145.10 54850.10 88888.00 2013-05-19 17:18:30.625 139 12588.65 145.05 54850.12 88888.00 2013-05-19 17:18:30.750 139 12588.60 145.00 54850.10 88888.00 2013-05-19 17:18:30.875 139 12588.70 145.03 54850.12 88888.00 2013-05-19 17:18:31.000 139 12588.70 145.03 54850.10 88888.00 2013-05-19 17:18:31.125 139 12588.67 145.05 54850.12 88888.00 2013-05-19 17:18:31.250 139 12588.70 145.03 54850.15 88888.00 2013-05-19 17:18:31.375 139 12588.77 145.00 54850.12 88888.00 2013-05-19 17:18:31.500 139 12588.75 144.95 54850.10 88888.00 2013-05-19 17:18:31.625 139 12588.65 144.97 54850.10 88888.00 2013-05-19 17:18:31.750 139 12588.70 145.03 54850.12 88888.00 2013-05-19 17:18:31.875 139 12588.75 145.05 54850.18 88888.00 2013-05-19 17:18:32.000 139 12588.73 145.00 54850.12 88888.00 2013-05-19 17:18:32.125 139 12588.73 145.03 54850.18 88888.00 2013-05-19 17:18:32.250 139 12588.65 145.03 54850.18 88888.00 2013-05-19 17:18:32.375 139 12588.67 145.00 54850.18 88888.00 2013-05-19 17:18:32.500 139 12588.70 144.97 54850.18 88888.00 2013-05-19 17:18:32.625 139 12588.62 144.97 54850.18 88888.00 2013-05-19 17:18:32.750 139 12588.65 145.03 54850.18 88888.00 2013-05-19 17:18:32.875 139 12588.65 145.03 54850.18 88888.00 2013-05-19 17:18:33.000 139 12588.70 145.03 54850.18 88888.00 2013-05-19 17:18:33.125 139 12588.77 145.00 54850.18 88888.00 2013-05-19 17:18:33.250 139 12588.77 145.00 54850.18 88888.00 2013-05-19 17:18:33.375 139 12588.75 145.00 54850.15 88888.00 2013-05-19 17:18:33.500 139 12588.73 144.97 54850.15 88888.00 2013-05-19 17:18:33.625 139 12588.77 145.00 54850.18 88888.00 2013-05-19 17:18:33.750 139 12588.77 144.97 54850.12 88888.00 2013-05-19 17:18:33.875 139 12588.77 145.00 54850.18 88888.00 2013-05-19 17:18:34.000 139 12588.77 145.03 54850.18 88888.00 2013-05-19 17:18:34.125 139 12588.73 145.03 54850.22 88888.00 2013-05-19 17:18:34.250 139 12588.70 145.00 54850.20 88888.00 2013-05-19 17:18:34.375 139 12588.70 144.97 54850.20 88888.00 2013-05-19 17:18:34.500 139 12588.65 145.00 54850.20 88888.00 2013-05-19 17:18:34.625 139 12588.73 145.00 54850.25 88888.00 2013-05-19 17:18:34.750 139 12588.73 145.00 54850.28 88888.00 2013-05-19 17:18:34.875 139 12588.75 145.05 54850.28 88888.00 2013-05-19 17:18:35.000 139 12588.77 145.07 54850.30 88888.00 2013-05-19 17:18:35.125 139 12588.77 145.03 54850.28 88888.00 2013-05-19 17:18:35.250 139 12588.70 144.95 54850.22 88888.00 2013-05-19 17:18:35.375 139 12588.75 145.00 54850.22 88888.00 2013-05-19 17:18:35.500 139 12588.75 145.05 54850.25 88888.00 2013-05-19 17:18:35.625 139 12588.75 145.05 54850.30 88888.00 2013-05-19 17:18:35.750 139 12588.77 145.03 54850.30 88888.00 2013-05-19 17:18:35.875 139 12588.80 144.97 54850.22 88888.00 2013-05-19 17:18:36.000 139 12588.77 144.95 54850.20 88888.00 2013-05-19 17:18:36.125 139 12588.77 144.97 54850.20 88888.00 2013-05-19 17:18:36.250 139 12588.77 144.97 54850.22 88888.00 2013-05-19 17:18:36.375 139 12588.85 145.03 54850.25 88888.00 2013-05-19 17:18:36.500 139 12588.90 145.00 54850.28 88888.00 2013-05-19 17:18:36.625 139 12588.90 144.97 54850.28 88888.00 2013-05-19 17:18:36.750 139 12588.85 145.00 54850.30 88888.00 2013-05-19 17:18:36.875 139 12588.80 144.97 54850.32 88888.00 2013-05-19 17:18:37.000 139 12588.83 144.95 54850.32 88888.00 2013-05-19 17:18:37.125 139 12588.85 144.97 54850.35 88888.00 2013-05-19 17:18:37.250 139 12588.88 144.97 54850.38 88888.00 2013-05-19 17:18:37.375 139 12588.85 144.95 54850.32 88888.00 2013-05-19 17:18:37.500 139 12588.80 144.97 54850.35 88888.00 2013-05-19 17:18:37.625 139 12588.83 144.97 54850.35 88888.00 2013-05-19 17:18:37.750 139 12588.77 145.00 54850.32 88888.00 2013-05-19 17:18:37.875 139 12588.75 144.97 54850.32 88888.00 2013-05-19 17:18:38.000 139 12588.80 144.95 54850.32 88888.00 2013-05-19 17:18:38.125 139 12588.85 145.00 54850.38 88888.00 2013-05-19 17:18:38.250 139 12588.85 144.97 54850.35 88888.00 2013-05-19 17:18:38.375 139 12588.80 144.95 54850.30 88888.00 2013-05-19 17:18:38.500 139 12588.77 144.97 54850.32 88888.00 2013-05-19 17:18:38.625 139 12588.83 144.97 54850.35 88888.00 2013-05-19 17:18:38.750 139 12588.85 144.95 54850.35 88888.00 2013-05-19 17:18:38.875 139 12588.92 144.93 54850.35 88888.00 2013-05-19 17:18:39.000 139 12588.90 144.90 54850.35 88888.00 2013-05-19 17:18:39.125 139 12588.88 144.95 54850.35 88888.00 2013-05-19 17:18:39.250 139 12588.85 144.97 54850.38 88888.00 2013-05-19 17:18:39.375 139 12588.92 144.97 54850.38 88888.00 2013-05-19 17:18:39.500 139 12588.92 145.00 54850.38 88888.00 2013-05-19 17:18:39.625 139 12588.92 144.93 54850.35 88888.00 2013-05-19 17:18:39.750 139 12588.92 144.93 54850.35 88888.00 2013-05-19 17:18:39.875 139 12588.95 144.95 54850.38 88888.00 2013-05-19 17:18:40.000 139 12588.95 144.97 54850.38 88888.00 2013-05-19 17:18:40.125 139 12588.95 144.95 54850.38 88888.00 2013-05-19 17:18:40.250 139 12588.88 144.93 54850.38 88888.00 2013-05-19 17:18:40.375 139 12588.88 144.88 54850.35 88888.00 2013-05-19 17:18:40.500 139 12588.90 144.90 54850.35 88888.00 2013-05-19 17:18:40.625 139 12588.98 144.95 54850.38 88888.00 2013-05-19 17:18:40.750 139 12588.95 144.97 54850.38 88888.00 2013-05-19 17:18:40.875 139 12588.92 144.95 54850.40 88888.00 2013-05-19 17:18:41.000 139 12588.90 144.95 54850.40 88888.00 2013-05-19 17:18:41.125 139 12588.98 144.97 54850.40 88888.00 2013-05-19 17:18:41.250 139 12589.00 144.95 54850.40 88888.00 2013-05-19 17:18:41.375 139 12588.98 144.90 54850.32 88888.00 2013-05-19 17:18:41.500 139 12588.98 144.90 54850.43 88888.00 2013-05-19 17:18:41.625 139 12588.92 144.97 54850.47 88888.00 2013-05-19 17:18:41.750 139 12588.90 144.97 54850.45 88888.00 2013-05-19 17:18:41.875 139 12588.88 144.90 54850.40 88888.00 2013-05-19 17:18:42.000 139 12588.92 144.93 54850.40 88888.00 2013-05-19 17:18:42.125 139 12589.00 144.95 54850.43 88888.00 2013-05-19 17:18:42.250 139 12588.98 144.95 54850.43 88888.00 2013-05-19 17:18:42.375 139 12588.98 144.97 54850.45 88888.00 2013-05-19 17:18:42.500 139 12589.00 144.95 54850.43 88888.00 2013-05-19 17:18:42.625 139 12589.00 144.90 54850.40 88888.00 2013-05-19 17:18:42.750 139 12589.05 144.93 54850.40 88888.00 2013-05-19 17:18:42.875 139 12589.08 144.93 54850.47 88888.00 2013-05-19 17:18:43.000 139 12589.08 144.95 54850.47 88888.00 2013-05-19 17:18:43.125 139 12589.05 144.95 54850.47 88888.00 2013-05-19 17:18:43.250 139 12589.00 144.93 54850.43 88888.00 2013-05-19 17:18:43.375 139 12589.02 144.93 54850.43 88888.00 2013-05-19 17:18:43.500 139 12589.02 144.90 54850.43 88888.00 2013-05-19 17:18:43.625 139 12589.02 144.95 54850.45 88888.00 2013-05-19 17:18:43.750 139 12589.05 144.95 54850.45 88888.00 2013-05-19 17:18:43.875 139 12589.08 144.95 54850.47 88888.00 2013-05-19 17:18:44.000 139 12589.05 144.95 54850.50 88888.00 2013-05-19 17:18:44.125 139 12589.10 144.95 54850.53 88888.00 2013-05-19 17:18:44.250 139 12589.05 144.93 54850.50 88888.00 2013-05-19 17:18:44.375 139 12589.02 144.88 54850.45 88888.00 2013-05-19 17:18:44.500 139 12589.05 144.90 54850.45 88888.00 2013-05-19 17:18:44.625 139 12589.08 144.95 54850.47 88888.00 2013-05-19 17:18:44.750 139 12589.05 144.95 54850.47 88888.00 2013-05-19 17:18:44.875 139 12589.08 144.93 54850.47 88888.00 2013-05-19 17:18:45.000 139 12589.10 144.90 54850.45 88888.00 2013-05-19 17:18:45.125 139 12589.08 144.90 54850.47 88888.00 2013-05-19 17:18:45.250 139 12589.05 144.88 54850.45 88888.00 2013-05-19 17:18:45.375 139 12589.05 144.88 54850.45 88888.00 2013-05-19 17:18:45.500 139 12589.05 144.88 54850.50 88888.00 2013-05-19 17:18:45.625 139 12589.10 144.88 54850.50 88888.00 2013-05-19 17:18:45.750 139 12589.12 144.90 54850.50 88888.00 2013-05-19 17:18:45.875 139 12589.15 144.88 54850.47 88888.00 2013-05-19 17:18:46.000 139 12589.05 144.82 54850.45 88888.00 2013-05-19 17:18:46.125 139 12589.08 144.85 54850.50 88888.00 2013-05-19 17:18:46.250 139 12589.02 144.88 54850.53 88888.00 2013-05-19 17:18:46.375 139 12589.00 144.90 54850.55 88888.00 2013-05-19 17:18:46.500 139 12589.02 144.88 54850.55 88888.00 2013-05-19 17:18:46.625 139 12589.05 144.85 54850.60 88888.00 2013-05-19 17:18:46.750 139 12589.08 144.88 54850.57 88888.00 2013-05-19 17:18:46.875 139 12589.12 144.85 54850.55 88888.00 2013-05-19 17:18:47.000 139 12589.17 144.85 54850.50 88888.00 2013-05-19 17:18:47.125 139 12589.15 144.85 54850.53 88888.00 2013-05-19 17:18:47.250 139 12589.17 144.90 54850.57 88888.00 2013-05-19 17:18:47.375 139 12589.25 144.90 54850.62 88888.00 2013-05-19 17:18:47.500 139 12589.08 144.88 54850.57 88888.00 2013-05-19 17:18:47.625 139 12589.02 144.80 54850.53 88888.00 2013-05-19 17:18:47.750 139 12589.02 144.80 54850.55 88888.00 2013-05-19 17:18:47.875 139 12589.12 144.85 54850.60 88888.00 2013-05-19 17:18:48.000 139 12589.15 144.80 54850.57 88888.00 2013-05-19 17:18:48.125 139 12589.05 144.78 54850.55 88888.00 2013-05-19 17:18:48.250 139 12589.08 144.85 54850.60 88888.00 2013-05-19 17:18:48.375 139 12589.10 144.82 54850.55 88888.00 2013-05-19 17:18:48.500 139 12589.12 144.82 54850.57 88888.00 2013-05-19 17:18:48.625 139 12589.12 144.82 54850.60 88888.00 2013-05-19 17:18:48.750 139 12589.12 144.80 54850.60 88888.00 2013-05-19 17:18:48.875 139 12589.08 144.78 54850.55 88888.00 2013-05-19 17:18:49.000 139 12589.10 144.80 54850.60 88888.00 2013-05-19 17:18:49.125 139 12589.10 144.85 54850.68 88888.00 2013-05-19 17:18:49.250 139 12589.05 144.82 54850.68 88888.00 2013-05-19 17:18:49.375 139 12588.98 144.78 54850.60 88888.00 2013-05-19 17:18:49.500 139 12589.02 144.75 54850.62 88888.00 2013-05-19 17:18:49.625 139 12589.02 144.80 54850.60 88888.00 2013-05-19 17:18:49.750 139 12589.08 144.82 54850.68 88888.00 2013-05-19 17:18:49.875 139 12589.08 144.78 54850.62 88888.00 2013-05-19 17:18:50.000 139 12589.05 144.78 54850.60 88888.00 2013-05-19 17:18:50.125 139 12589.02 144.82 54850.62 88888.00 2013-05-19 17:18:50.250 139 12589.00 144.82 54850.65 88888.00 2013-05-19 17:18:50.375 139 12589.00 144.78 54850.62 88888.00 2013-05-19 17:18:50.500 139 12589.08 144.75 54850.60 88888.00 2013-05-19 17:18:50.625 139 12589.15 144.78 54850.62 88888.00 2013-05-19 17:18:50.750 139 12589.17 144.80 54850.65 88888.00 2013-05-19 17:18:50.875 139 12589.17 144.82 54850.68 88888.00 2013-05-19 17:18:51.000 139 12589.17 144.80 54850.65 88888.00 2013-05-19 17:18:51.125 139 12589.20 144.80 54850.68 88888.00 2013-05-19 17:18:51.250 139 12589.20 144.78 54850.68 88888.00 2013-05-19 17:18:51.375 139 12589.25 144.80 54850.68 88888.00 2013-05-19 17:18:51.500 139 12589.20 144.82 54850.68 88888.00 2013-05-19 17:18:51.625 139 12589.17 144.80 54850.68 88888.00 2013-05-19 17:18:51.750 139 12589.17 144.78 54850.70 88888.00 2013-05-19 17:18:51.875 139 12589.20 144.80 54850.75 88888.00 2013-05-19 17:18:52.000 139 12589.17 144.80 54850.72 88888.00 2013-05-19 17:18:52.125 139 12589.12 144.75 54850.70 88888.00 2013-05-19 17:18:52.250 139 12589.12 144.78 54850.68 88888.00 2013-05-19 17:18:52.375 139 12589.12 144.78 54850.70 88888.00 2013-05-19 17:18:52.500 139 12589.12 144.80 54850.70 88888.00 2013-05-19 17:18:52.625 139 12589.20 144.82 54850.75 88888.00 2013-05-19 17:18:52.750 139 12589.17 144.82 54850.72 88888.00 2013-05-19 17:18:52.875 139 12589.05 144.80 54850.75 88888.00 2013-05-19 17:18:53.000 139 12589.02 144.80 54850.75 88888.00 2013-05-19 17:18:53.125 139 12589.08 144.78 54850.75 88888.00 2013-05-19 17:18:53.250 139 12589.08 144.80 54850.75 88888.00 2013-05-19 17:18:53.375 139 12589.12 144.78 54850.72 88888.00 2013-05-19 17:18:53.500 139 12589.15 144.78 54850.70 88888.00 2013-05-19 17:18:53.625 139 12589.20 144.78 54850.78 88888.00 2013-05-19 17:18:53.750 139 12589.17 144.78 54850.80 88888.00 2013-05-19 17:18:53.875 139 12589.12 144.80 54850.75 88888.00 2013-05-19 17:18:54.000 139 12589.08 144.80 54850.75 88888.00 2013-05-19 17:18:54.125 139 12589.12 144.78 54850.75 88888.00 2013-05-19 17:18:54.250 139 12589.15 144.78 54850.82 88888.00 2013-05-19 17:18:54.375 139 12589.20 144.82 54850.85 88888.00 2013-05-19 17:18:54.500 139 12589.15 144.78 54850.78 88888.00 2013-05-19 17:18:54.625 139 12589.12 144.80 54850.72 88888.00 2013-05-19 17:18:54.750 139 12589.15 144.78 54850.75 88888.00 2013-05-19 17:18:54.875 139 12589.17 144.80 54850.80 88888.00 2013-05-19 17:18:55.000 139 12589.23 144.80 54850.78 88888.00 2013-05-19 17:18:55.125 139 12589.23 144.80 54850.80 88888.00 2013-05-19 17:18:55.250 139 12589.20 144.80 54850.82 88888.00 2013-05-19 17:18:55.375 139 12589.27 144.80 54850.85 88888.00 2013-05-19 17:18:55.500 139 12589.30 144.85 54850.88 88888.00 2013-05-19 17:18:55.625 139 12589.25 144.82 54850.88 88888.00 2013-05-19 17:18:55.750 139 12589.23 144.78 54850.80 88888.00 2013-05-19 17:18:55.875 139 12589.17 144.78 54850.80 88888.00 2013-05-19 17:18:56.000 139 12589.17 144.78 54850.80 88888.00 2013-05-19 17:18:56.125 139 12589.23 144.78 54850.75 88888.00 2013-05-19 17:18:56.250 139 12589.23 144.78 54850.78 88888.00 2013-05-19 17:18:56.375 139 12589.23 144.75 54850.78 88888.00 2013-05-19 17:18:56.500 139 12589.23 144.78 54850.78 88888.00 2013-05-19 17:18:56.625 139 12589.20 144.75 54850.80 88888.00 2013-05-19 17:18:56.750 139 12589.23 144.78 54850.80 88888.00 2013-05-19 17:18:56.875 139 12589.20 144.78 54850.82 88888.00 2013-05-19 17:18:57.000 139 12589.25 144.80 54850.82 88888.00 2013-05-19 17:18:57.125 139 12589.30 144.80 54850.82 88888.00 2013-05-19 17:18:57.250 139 12589.27 144.78 54850.88 88888.00 2013-05-19 17:18:57.375 139 12589.30 144.80 54850.88 88888.00 2013-05-19 17:18:57.500 139 12589.25 144.82 54850.88 88888.00 2013-05-19 17:18:57.625 139 12589.23 144.82 54850.82 88888.00 2013-05-19 17:18:57.750 139 12589.23 144.78 54850.82 88888.00 2013-05-19 17:18:57.875 139 12589.23 144.75 54850.82 88888.00 2013-05-19 17:18:58.000 139 12589.25 144.78 54850.78 88888.00 2013-05-19 17:18:58.125 139 12589.27 144.75 54850.80 88888.00 2013-05-19 17:18:58.250 139 12589.25 144.75 54850.85 88888.00 2013-05-19 17:18:58.375 139 12589.20 144.78 54850.85 88888.00 2013-05-19 17:18:58.500 139 12589.23 144.75 54850.85 88888.00 2013-05-19 17:18:58.625 139 12589.38 144.78 54850.82 88888.00 2013-05-19 17:18:58.750 139 12589.42 144.78 54850.82 88888.00 2013-05-19 17:18:58.875 139 12589.35 144.78 54850.85 88888.00 2013-05-19 17:18:59.000 139 12589.30 144.78 54850.85 88888.00 2013-05-19 17:18:59.125 139 12589.33 144.78 54850.85 88888.00 2013-05-19 17:18:59.250 139 12589.33 144.75 54850.85 88888.00 2013-05-19 17:18:59.375 139 12589.35 144.72 54850.82 88888.00 2013-05-19 17:18:59.500 139 12589.38 144.75 54850.82 88888.00 2013-05-19 17:18:59.625 139 12589.35 144.78 54850.88 88888.00 2013-05-19 17:18:59.750 139 12589.30 144.78 54850.85 88888.00 2013-05-19 17:18:59.875 139 12589.33 144.75 54850.90 88888.00 2013-05-19 17:19:00.000 139 12589.33 144.75 54850.85 88888.00 2013-05-19 17:19:00.125 139 12589.30 144.72 54850.90 88888.00 2013-05-19 17:19:00.250 139 12589.27 144.75 54850.90 88888.00 2013-05-19 17:19:00.375 139 12589.30 144.75 54850.88 88888.00 2013-05-19 17:19:00.500 139 12589.30 144.72 54850.88 88888.00 2013-05-19 17:19:00.625 139 12589.30 144.72 54850.85 88888.00 2013-05-19 17:19:00.750 139 12589.30 144.72 54850.85 88888.00 2013-05-19 17:19:00.875 139 12589.33 144.72 54850.93 88888.00 2013-05-19 17:19:01.000 139 12589.33 144.72 54850.93 88888.00 2013-05-19 17:19:01.125 139 12589.35 144.75 54850.93 88888.00 2013-05-19 17:19:01.250 139 12589.30 144.72 54850.93 88888.00 2013-05-19 17:19:01.375 139 12589.38 144.72 54850.93 88888.00 2013-05-19 17:19:01.500 139 12589.33 144.72 54850.95 88888.00 2013-05-19 17:19:01.625 139 12589.30 144.72 54850.93 88888.00 2013-05-19 17:19:01.750 139 12589.33 144.75 54850.95 88888.00 2013-05-19 17:19:01.875 139 12589.38 144.72 54850.95 88888.00 2013-05-19 17:19:02.000 139 12589.33 144.70 54850.90 88888.00 2013-05-19 17:19:02.125 139 12589.33 144.75 54850.95 88888.00 2013-05-19 17:19:02.250 139 12589.33 144.78 54851.03 88888.00 2013-05-19 17:19:02.375 139 12589.38 144.78 54851.00 88888.00 2013-05-19 17:19:02.500 139 12589.38 144.75 54850.97 88888.00 2013-05-19 17:19:02.625 139 12589.33 144.72 54851.00 88888.00 2013-05-19 17:19:02.750 139 12589.38 144.75 54851.00 88888.00 2013-05-19 17:19:02.875 139 12589.35 144.75 54850.97 88888.00 2013-05-19 17:19:03.000 139 12589.35 144.68 54850.97 88888.00 2013-05-19 17:19:03.125 139 12589.38 144.70 54851.00 88888.00 2013-05-19 17:19:03.250 139 12589.40 144.70 54851.03 88888.00 2013-05-19 17:19:03.375 139 12589.40 144.72 54851.00 88888.00 2013-05-19 17:19:03.500 139 12589.35 144.70 54850.97 88888.00 2013-05-19 17:19:03.625 139 12589.38 144.70 54851.00 88888.00 2013-05-19 17:19:03.750 139 12589.40 144.70 54851.00 88888.00 2013-05-19 17:19:03.875 139 12589.45 144.68 54851.00 88888.00 2013-05-19 17:19:04.000 139 12589.42 144.70 54851.00 88888.00 2013-05-19 17:19:04.125 139 12589.42 144.72 54851.03 88888.00 2013-05-19 17:19:04.250 139 12589.45 144.72 54851.03 88888.00 2013-05-19 17:19:04.375 139 12589.48 144.75 54851.03 88888.00 2013-05-19 17:19:04.500 139 12589.45 144.72 54851.03 88888.00 2013-05-19 17:19:04.625 139 12589.38 144.72 54851.03 88888.00 2013-05-19 17:19:04.750 139 12589.35 144.70 54851.00 88888.00 2013-05-19 17:19:04.875 139 12589.38 144.65 54851.00 88888.00 2013-05-19 17:19:05.000 139 12589.42 144.70 54851.03 88888.00 2013-05-19 17:19:05.125 139 12589.45 144.70 54851.05 88888.00 2013-05-19 17:19:05.250 139 12589.38 144.65 54851.03 88888.00 2013-05-19 17:19:05.375 139 12589.38 144.68 54851.03 88888.00 2013-05-19 17:19:05.500 139 12589.35 144.72 54851.05 88888.00 2013-05-19 17:19:05.625 139 12589.40 144.72 54851.00 88888.00 2013-05-19 17:19:05.750 139 12589.38 144.72 54850.97 88888.00 2013-05-19 17:19:05.875 139 12589.40 144.70 54850.97 88888.00 2013-05-19 17:19:06.000 139 12589.40 144.70 54851.00 88888.00 2013-05-19 17:19:06.125 139 12589.35 144.70 54851.05 88888.00 2013-05-19 17:19:06.250 139 12589.35 144.70 54851.07 88888.00 2013-05-19 17:19:06.375 139 12589.35 144.72 54851.07 88888.00 2013-05-19 17:19:06.500 139 12589.33 144.72 54851.10 88888.00 2013-05-19 17:19:06.625 139 12589.35 144.72 54851.10 88888.00 2013-05-19 17:19:06.750 139 12589.42 144.72 54851.05 88888.00 2013-05-19 17:19:06.875 139 12589.42 144.72 54851.07 88888.00 2013-05-19 17:19:07.000 139 12589.40 144.72 54851.07 88888.00 2013-05-19 17:19:07.125 139 12589.40 144.70 54851.05 88888.00 2013-05-19 17:19:07.250 139 12589.42 144.70 54851.07 88888.00 2013-05-19 17:19:07.375 139 12589.42 144.68 54851.05 88888.00 2013-05-19 17:19:07.500 139 12589.40 144.72 54851.07 88888.00 2013-05-19 17:19:07.625 139 12589.40 144.72 54851.05 88888.00 2013-05-19 17:19:07.750 139 12589.42 144.72 54851.05 88888.00 2013-05-19 17:19:07.875 139 12589.35 144.70 54851.03 88888.00 2013-05-19 17:19:08.000 139 12589.30 144.68 54851.03 88888.00 2013-05-19 17:19:08.125 139 12589.35 144.72 54851.07 88888.00 2013-05-19 17:19:08.250 139 12589.40 144.68 54851.07 88888.00 2013-05-19 17:19:08.375 139 12589.48 144.70 54851.07 88888.00 2013-05-19 17:19:08.500 139 12589.52 144.70 54851.10 88888.00 2013-05-19 17:19:08.625 139 12589.55 144.70 54851.07 88888.00 2013-05-19 17:19:08.750 139 12589.48 144.70 54851.07 88888.00 2013-05-19 17:19:08.875 139 12589.50 144.72 54851.10 88888.00 2013-05-19 17:19:09.000 139 12589.52 144.75 54851.12 88888.00 2013-05-19 17:19:09.125 139 12589.50 144.78 54851.12 88888.00 2013-05-19 17:19:09.250 139 12589.50 144.75 54851.12 88888.00 2013-05-19 17:19:09.375 139 12589.50 144.75 54851.12 88888.00 2013-05-19 17:19:09.500 139 12589.50 144.75 54851.12 88888.00 2013-05-19 17:19:09.625 139 12589.50 144.75 54851.12 88888.00 2013-05-19 17:19:09.750 139 12589.50 144.70 54851.10 88888.00 2013-05-19 17:19:09.875 139 12589.50 144.70 54851.10 88888.00 2013-05-19 17:19:10.000 139 12589.52 144.70 54851.10 88888.00 2013-05-19 17:19:10.125 139 12589.55 144.72 54851.10 88888.00 2013-05-19 17:19:10.250 139 12589.52 144.72 54851.15 88888.00 2013-05-19 17:19:10.375 139 12589.55 144.75 54851.18 88888.00 2013-05-19 17:19:10.500 139 12589.60 144.75 54851.18 88888.00 2013-05-19 17:19:10.625 139 12589.62 144.72 54851.15 88888.00 2013-05-19 17:19:10.750 139 12589.55 144.72 54851.15 88888.00 2013-05-19 17:19:10.875 139 12589.48 144.68 54851.12 88888.00 2013-05-19 17:19:11.000 139 12589.50 144.70 54851.12 88888.00 2013-05-19 17:19:11.125 139 12589.50 144.72 54851.18 88888.00 2013-05-19 17:19:11.250 139 12589.48 144.72 54851.18 88888.00 2013-05-19 17:19:11.375 139 12589.52 144.72 54851.18 88888.00 2013-05-19 17:19:11.500 139 12589.52 144.68 54851.15 88888.00 2013-05-19 17:19:11.625 139 12589.60 144.70 54851.18 88888.00 2013-05-19 17:19:11.750 139 12589.55 144.75 54851.20 88888.00 2013-05-19 17:19:11.875 139 12589.48 144.72 54851.18 88888.00 2013-05-19 17:19:12.000 139 12589.50 144.72 54851.15 88888.00 2013-05-19 17:19:12.125 139 12589.60 144.75 54851.20 88888.00 2013-05-19 17:19:12.250 139 12589.62 144.75 54851.20 88888.00 2013-05-19 17:19:12.375 139 12589.62 144.72 54851.22 88888.00 2013-05-19 17:19:12.500 139 12589.62 144.75 54851.25 88888.00 2013-05-19 17:19:12.625 139 12589.60 144.75 54851.25 88888.00 2013-05-19 17:19:12.750 139 12589.58 144.70 54851.28 88888.00 2013-05-19 17:19:12.875 139 12589.55 144.72 54851.25 88888.00 2013-05-19 17:19:13.000 139 12589.50 144.72 54851.22 88888.00 2013-05-19 17:19:13.125 139 12589.45 144.72 54851.25 88888.00 2013-05-19 17:19:13.250 139 12589.42 144.70 54851.25 88888.00 2013-05-19 17:19:13.375 139 12589.42 144.72 54851.25 88888.00 2013-05-19 17:19:13.500 139 12589.42 144.70 54851.25 88888.00 2013-05-19 17:19:13.625 139 12589.45 144.72 54851.28 88888.00 2013-05-19 17:19:13.750 139 12589.48 144.75 54851.28 88888.00 2013-05-19 17:19:13.875 139 12589.48 144.72 54851.25 88888.00 2013-05-19 17:19:14.000 139 12589.55 144.72 54851.25 88888.00 2013-05-19 17:19:14.125 139 12589.58 144.75 54851.25 88888.00 2013-05-19 17:19:14.250 139 12589.52 144.72 54851.28 88888.00 2013-05-19 17:19:14.375 139 12589.52 144.75 54851.28 88888.00 2013-05-19 17:19:14.500 139 12589.55 144.75 54851.30 88888.00 2013-05-19 17:19:14.625 139 12589.55 144.70 54851.25 88888.00 2013-05-19 17:19:14.750 139 12589.55 144.70 54851.22 88888.00 2013-05-19 17:19:14.875 139 12589.52 144.70 54851.25 88888.00 2013-05-19 17:19:15.000 139 12589.45 144.72 54851.22 88888.00 2013-05-19 17:19:15.125 139 12589.50 144.72 54851.25 88888.00 2013-05-19 17:19:15.250 139 12589.52 144.70 54851.25 88888.00 2013-05-19 17:19:15.375 139 12589.52 144.72 54851.25 88888.00 2013-05-19 17:19:15.500 139 12589.55 144.72 54851.28 88888.00 2013-05-19 17:19:15.625 139 12589.55 144.72 54851.28 88888.00 2013-05-19 17:19:15.750 139 12589.50 144.72 54851.30 88888.00 2013-05-19 17:19:15.875 139 12589.42 144.68 54851.28 88888.00 2013-05-19 17:19:16.000 139 12589.50 144.68 54851.28 88888.00 2013-05-19 17:19:16.125 139 12589.55 144.70 54851.30 88888.00 2013-05-19 17:19:16.250 139 12589.52 144.68 54851.30 88888.00 2013-05-19 17:19:16.375 139 12589.50 144.72 54851.32 88888.00 2013-05-19 17:19:16.500 139 12589.45 144.72 54851.30 88888.00 2013-05-19 17:19:16.625 139 12589.45 144.72 54851.30 88888.00 2013-05-19 17:19:16.750 139 12589.48 144.70 54851.32 88888.00 2013-05-19 17:19:16.875 139 12589.52 144.70 54851.30 88888.00 2013-05-19 17:19:17.000 139 12589.55 144.70 54851.32 88888.00 2013-05-19 17:19:17.125 139 12589.60 144.65 54851.30 88888.00 2013-05-19 17:19:17.250 139 12589.60 144.68 54851.32 88888.00 2013-05-19 17:19:17.375 139 12589.65 144.70 54851.30 88888.00 2013-05-19 17:19:17.500 139 12589.60 144.70 54851.30 88888.00 2013-05-19 17:19:17.625 139 12589.52 144.68 54851.30 88888.00 2013-05-19 17:19:17.750 139 12589.52 144.70 54851.30 88888.00 2013-05-19 17:19:17.875 139 12589.58 144.70 54851.32 88888.00 2013-05-19 17:19:18.000 139 12589.60 144.70 54851.35 88888.00 2013-05-19 17:19:18.125 139 12589.55 144.68 54851.32 88888.00 2013-05-19 17:19:18.250 139 12589.52 144.70 54851.35 88888.00 2013-05-19 17:19:18.375 139 12589.62 144.72 54851.35 88888.00 2013-05-19 17:19:18.500 139 12589.65 144.70 54851.32 88888.00 2013-05-19 17:19:18.625 139 12589.60 144.68 54851.30 88888.00 2013-05-19 17:19:18.750 139 12589.52 144.70 54851.28 88888.00 2013-05-19 17:19:18.875 139 12589.48 144.65 54851.30 88888.00 2013-05-19 17:19:19.000 139 12589.58 144.68 54851.28 88888.00 2013-05-19 17:19:19.125 139 12589.58 144.70 54851.35 88888.00 2013-05-19 17:19:19.250 139 12589.55 144.68 54851.32 88888.00 2013-05-19 17:19:19.375 139 12589.60 144.68 54851.30 88888.00 2013-05-19 17:19:19.500 139 12589.60 144.70 54851.35 88888.00 2013-05-19 17:19:19.625 139 12589.65 144.72 54851.32 88888.00 2013-05-19 17:19:19.750 139 12589.67 144.72 54851.32 88888.00 2013-05-19 17:19:19.875 139 12589.70 144.70 54851.38 88888.00 2013-05-19 17:19:20.000 139 12589.73 144.70 54851.35 88888.00 2013-05-19 17:19:20.125 139 12589.73 144.68 54851.38 88888.00 2013-05-19 17:19:20.250 139 12589.65 144.68 54851.38 88888.00 2013-05-19 17:19:20.375 139 12589.62 144.68 54851.38 88888.00 2013-05-19 17:19:20.500 139 12589.62 144.72 54851.40 88888.00 2013-05-19 17:19:20.625 139 12589.67 144.70 54851.38 88888.00 2013-05-19 17:19:20.750 139 12589.67 144.68 54851.35 88888.00 2013-05-19 17:19:20.875 139 12589.73 144.65 54851.32 88888.00 2013-05-19 17:19:21.000 139 12589.73 144.65 54851.32 88888.00 2013-05-19 17:19:21.125 139 12589.70 144.62 54851.32 88888.00 2013-05-19 17:19:21.250 139 12589.62 144.68 54851.40 88888.00 2013-05-19 17:19:21.375 139 12589.62 144.68 54851.38 88888.00 2013-05-19 17:19:21.500 139 12589.60 144.65 54851.32 88888.00 2013-05-19 17:19:21.625 139 12589.60 144.62 54851.32 88888.00 2013-05-19 17:19:21.750 139 12589.67 144.65 54851.38 88888.00 2013-05-19 17:19:21.875 139 12589.65 144.68 54851.38 88888.00 2013-05-19 17:19:22.000 139 12589.67 144.62 54851.40 88888.00 2013-05-19 17:19:22.125 139 12589.67 144.62 54851.38 88888.00 2013-05-19 17:19:22.250 139 12589.62 144.62 54851.35 88888.00 2013-05-19 17:19:22.375 139 12589.67 144.70 54851.40 88888.00 2013-05-19 17:19:22.500 139 12589.67 144.72 54851.45 88888.00 2013-05-19 17:19:22.625 139 12589.62 144.68 54851.40 88888.00 2013-05-19 17:19:22.750 139 12589.58 144.62 54851.35 88888.00 2013-05-19 17:19:22.875 139 12589.60 144.62 54851.38 88888.00 2013-05-19 17:19:23.000 139 12589.65 144.62 54851.40 88888.00 2013-05-19 17:19:23.125 139 12589.62 144.60 54851.40 88888.00 2013-05-19 17:19:23.250 139 12589.62 144.62 54851.45 88888.00 2013-05-19 17:19:23.375 139 12589.65 144.70 54851.45 88888.00 2013-05-19 17:19:23.500 139 12589.70 144.70 54851.45 88888.00 2013-05-19 17:19:23.625 139 12589.73 144.70 54851.43 88888.00 2013-05-19 17:19:23.750 139 12589.67 144.68 54851.43 88888.00 2013-05-19 17:19:23.875 139 12589.62 144.65 54851.45 88888.00 2013-05-19 17:19:24.000 139 12589.60 144.62 54851.43 88888.00 2013-05-19 17:19:24.125 139 12589.62 144.65 54851.43 88888.00 2013-05-19 17:19:24.250 139 12589.62 144.60 54851.43 88888.00 2013-05-19 17:19:24.375 139 12589.62 144.57 54851.43 88888.00 2013-05-19 17:19:24.500 139 12589.58 144.65 54851.47 88888.00 2013-05-19 17:19:24.625 139 12589.58 144.68 54851.50 88888.00 2013-05-19 17:19:24.750 139 12589.62 144.65 54851.47 88888.00 2013-05-19 17:19:24.875 139 12589.67 144.65 54851.47 88888.00 2013-05-19 17:19:25.000 139 12589.65 144.65 54851.45 88888.00 2013-05-19 17:19:25.125 139 12589.65 144.65 54851.43 88888.00 2013-05-19 17:19:25.250 139 12589.60 144.60 54851.43 88888.00 2013-05-19 17:19:25.375 139 12589.65 144.57 54851.40 88888.00 2013-05-19 17:19:25.500 139 12589.73 144.60 54851.43 88888.00 2013-05-19 17:19:25.625 139 12589.77 144.62 54851.50 88888.00 2013-05-19 17:19:25.750 139 12589.77 144.65 54851.50 88888.00 2013-05-19 17:19:25.875 139 12589.70 144.62 54851.47 88888.00 2013-05-19 17:19:26.000 139 12589.67 144.62 54851.50 88888.00 2013-05-19 17:19:26.125 139 12589.67 144.62 54851.47 88888.00 2013-05-19 17:19:26.250 139 12589.67 144.60 54851.45 88888.00 2013-05-19 17:19:26.375 139 12589.70 144.62 54851.50 88888.00 2013-05-19 17:19:26.500 139 12589.67 144.62 54851.53 88888.00 2013-05-19 17:19:26.625 139 12589.73 144.62 54851.47 88888.00 2013-05-19 17:19:26.750 139 12589.73 144.62 54851.50 88888.00 2013-05-19 17:19:26.875 139 12589.73 144.62 54851.53 88888.00 2013-05-19 17:19:27.000 139 12589.73 144.65 54851.50 88888.00 2013-05-19 17:19:27.125 139 12589.73 144.57 54851.50 88888.00 2013-05-19 17:19:27.250 139 12589.65 144.57 54851.47 88888.00 2013-05-19 17:19:27.375 139 12589.65 144.62 54851.50 88888.00 2013-05-19 17:19:27.500 139 12589.65 144.60 54851.50 88888.00 2013-05-19 17:19:27.625 139 12589.67 144.60 54851.53 88888.00 2013-05-19 17:19:27.750 139 12589.73 144.62 54851.53 88888.00 2013-05-19 17:19:27.875 139 12589.75 144.62 54851.57 88888.00 2013-05-19 17:19:28.000 139 12589.70 144.62 54851.53 88888.00 2013-05-19 17:19:28.125 139 12589.65 144.60 54851.53 88888.00 2013-05-19 17:19:28.250 139 12589.60 144.60 54851.53 88888.00 2013-05-19 17:19:28.375 139 12589.65 144.57 54851.53 88888.00 2013-05-19 17:19:28.500 139 12589.70 144.60 54851.55 88888.00 2013-05-19 17:19:28.625 139 12589.67 144.65 54851.60 88888.00 2013-05-19 17:19:28.750 139 12589.62 144.62 54851.57 88888.00 2013-05-19 17:19:28.875 139 12589.65 144.60 54851.55 88888.00 2013-05-19 17:19:29.000 139 12589.67 144.60 54851.55 88888.00 2013-05-19 17:19:29.125 139 12589.70 144.60 54851.57 88888.00 2013-05-19 17:19:29.250 139 12589.65 144.62 54851.60 88888.00 2013-05-19 17:19:29.375 139 12589.67 144.65 54851.57 88888.00 2013-05-19 17:19:29.500 139 12589.62 144.62 54851.57 88888.00 2013-05-19 17:19:29.625 139 12589.60 144.62 54851.62 88888.00 2013-05-19 17:19:29.750 139 12589.55 144.65 54851.65 88888.00 2013-05-19 17:19:29.875 139 12589.55 144.62 54851.60 88888.00 2013-05-19 17:19:30.000 139 12589.60 144.60 54851.62 88888.00 2013-05-19 17:19:30.125 139 12589.62 144.65 54851.65 88888.00 2013-05-19 17:19:30.250 139 12589.58 144.60 54851.62 88888.00 2013-05-19 17:19:30.375 139 12589.55 144.60 54851.60 88888.00 2013-05-19 17:19:30.500 139 12589.52 144.60 54851.57 88888.00 2013-05-19 17:19:30.625 139 12589.62 144.62 54851.62 88888.00 2013-05-19 17:19:30.750 139 12589.65 144.60 54851.60 88888.00 2013-05-19 17:19:30.875 139 12589.62 144.60 54851.57 88888.00 2013-05-19 17:19:31.000 139 12589.62 144.60 54851.57 88888.00 2013-05-19 17:19:31.125 139 12589.67 144.60 54851.62 88888.00 2013-05-19 17:19:31.250 139 12589.67 144.60 54851.62 88888.00 2013-05-19 17:19:31.375 139 12589.73 144.62 54851.62 88888.00 2013-05-19 17:19:31.500 139 12589.75 144.62 54851.62 88888.00 2013-05-19 17:19:31.625 139 12589.75 144.65 54851.65 88888.00 2013-05-19 17:19:31.750 139 12589.83 144.68 54851.70 88888.00 2013-05-19 17:19:31.875 139 12589.75 144.62 54851.65 88888.00 2013-05-19 17:19:32.000 139 12589.62 144.57 54851.65 88888.00 2013-05-19 17:19:32.125 139 12589.58 144.57 54851.68 88888.00 2013-05-19 17:19:32.250 139 12589.62 144.65 54851.70 88888.00 2013-05-19 17:19:32.375 139 12589.73 144.62 54851.68 88888.00 2013-05-19 17:19:32.500 139 12589.70 144.57 54851.65 88888.00 2013-05-19 17:19:32.625 139 12589.70 144.57 54851.65 88888.00 2013-05-19 17:19:32.750 139 12589.70 144.62 54851.68 88888.00 2013-05-19 17:19:32.875 139 12589.75 144.65 54851.70 88888.00 2013-05-19 17:19:33.000 139 12589.75 144.60 54851.65 88888.00 2013-05-19 17:19:33.125 139 12589.70 144.60 54851.62 88888.00 2013-05-19 17:19:33.250 139 12589.67 144.57 54851.65 88888.00 2013-05-19 17:19:33.375 139 12589.70 144.57 54851.70 88888.00 2013-05-19 17:19:33.500 139 12589.67 144.57 54851.68 88888.00 2013-05-19 17:19:33.625 139 12589.70 144.57 54851.68 88888.00 2013-05-19 17:19:33.750 139 12589.65 144.57 54851.65 88888.00 2013-05-19 17:19:33.875 139 12589.65 144.55 54851.65 88888.00 2013-05-19 17:19:34.000 139 12589.70 144.60 54851.65 88888.00 2013-05-19 17:19:34.125 139 12589.73 144.62 54851.70 88888.00 2013-05-19 17:19:34.250 139 12589.67 144.62 54851.65 88888.00 2013-05-19 17:19:34.375 139 12589.73 144.62 54851.65 88888.00 2013-05-19 17:19:34.500 139 12589.75 144.62 54851.65 88888.00 2013-05-19 17:19:34.625 139 12589.73 144.60 54851.68 88888.00 2013-05-19 17:19:34.750 139 12589.75 144.57 54851.65 88888.00 2013-05-19 17:19:34.875 139 12589.75 144.62 54851.68 88888.00 2013-05-19 17:19:35.000 139 12589.75 144.62 54851.68 88888.00 2013-05-19 17:19:35.125 139 12589.75 144.60 54851.65 88888.00 2013-05-19 17:19:35.250 139 12589.70 144.57 54851.65 88888.00 2013-05-19 17:19:35.375 139 12589.65 144.55 54851.62 88888.00 2013-05-19 17:19:35.500 139 12589.60 144.57 54851.65 88888.00 2013-05-19 17:19:35.625 139 12589.65 144.57 54851.65 88888.00 2013-05-19 17:19:35.750 139 12589.65 144.55 54851.65 88888.00 2013-05-19 17:19:35.875 139 12589.70 144.60 54851.68 88888.00 2013-05-19 17:19:36.000 139 12589.70 144.62 54851.68 88888.00 2013-05-19 17:19:36.125 139 12589.67 144.60 54851.70 88888.00 2013-05-19 17:19:36.250 139 12589.65 144.57 54851.70 88888.00 2013-05-19 17:19:36.375 139 12589.67 144.57 54851.72 88888.00 2013-05-19 17:19:36.500 139 12589.62 144.57 54851.72 88888.00 2013-05-19 17:19:36.625 139 12589.65 144.57 54851.70 88888.00 2013-05-19 17:19:36.750 139 12589.67 144.57 54851.70 88888.00 2013-05-19 17:19:36.875 139 12589.67 144.57 54851.68 88888.00 2013-05-19 17:19:37.000 139 12589.65 144.55 54851.68 88888.00 2013-05-19 17:19:37.125 139 12589.65 144.55 54851.70 88888.00 2013-05-19 17:19:37.250 139 12589.65 144.57 54851.72 88888.00 2013-05-19 17:19:37.375 139 12589.65 144.60 54851.70 88888.00 2013-05-19 17:19:37.500 139 12589.65 144.55 54851.70 88888.00 2013-05-19 17:19:37.625 139 12589.65 144.53 54851.68 88888.00 2013-05-19 17:19:37.750 139 12589.67 144.55 54851.70 88888.00 2013-05-19 17:19:37.875 139 12589.77 144.55 54851.70 88888.00 2013-05-19 17:19:38.000 139 12589.83 144.57 54851.70 88888.00 2013-05-19 17:19:38.125 139 12589.77 144.60 54851.72 88888.00 2013-05-19 17:19:38.250 139 12589.75 144.55 54851.68 88888.00 2013-05-19 17:19:38.375 139 12589.80 144.57 54851.70 88888.00 2013-05-19 17:19:38.500 139 12589.85 144.60 54851.72 88888.00 2013-05-19 17:19:38.625 139 12589.85 144.60 54851.72 88888.00 2013-05-19 17:19:38.750 139 12589.90 144.57 54851.70 88888.00 2013-05-19 17:19:38.875 139 12589.90 144.57 54851.70 88888.00 2013-05-19 17:19:39.000 139 12589.85 144.57 54851.68 88888.00 2013-05-19 17:19:39.125 139 12589.77 144.57 54851.70 88888.00 2013-05-19 17:19:39.250 139 12589.80 144.55 54851.68 88888.00 2013-05-19 17:19:39.375 139 12589.80 144.53 54851.65 88888.00 2013-05-19 17:19:39.500 139 12589.83 144.53 54851.68 88888.00 2013-05-19 17:19:39.625 139 12589.85 144.60 54851.75 88888.00 2013-05-19 17:19:39.750 139 12589.83 144.65 54851.75 88888.00 2013-05-19 17:19:39.875 139 12589.85 144.60 54851.75 88888.00 2013-05-19 17:19:40.000 139 12589.88 144.57 54851.75 88888.00 2013-05-19 17:19:40.125 139 12589.88 144.60 54851.75 88888.00 2013-05-19 17:19:40.250 139 12589.85 144.60 54851.75 88888.00 2013-05-19 17:19:40.375 139 12589.85 144.60 54851.68 88888.00 2013-05-19 17:19:40.500 139 12589.88 144.60 54851.70 88888.00 2013-05-19 17:19:40.625 139 12589.98 144.60 54851.70 88888.00 2013-05-19 17:19:40.750 139 12590.02 144.60 54851.75 88888.00 2013-05-19 17:19:40.875 139 12589.98 144.60 54851.80 88888.00 2013-05-19 17:19:41.000 139 12589.92 144.55 54851.75 88888.00 2013-05-19 17:19:41.125 139 12589.95 144.53 54851.75 88888.00 2013-05-19 17:19:41.250 139 12589.92 144.50 54851.72 88888.00 2013-05-19 17:19:41.375 139 12589.92 144.53 54851.75 88888.00 2013-05-19 17:19:41.500 139 12589.95 144.55 54851.75 88888.00 2013-05-19 17:19:41.625 139 12589.95 144.50 54851.72 88888.00 2013-05-19 17:19:41.750 139 12590.00 144.50 54851.72 88888.00 2013-05-19 17:19:41.875 139 12589.98 144.50 54851.70 88888.00 2013-05-19 17:19:42.000 139 12589.95 144.50 54851.70 88888.00 2013-05-19 17:19:42.125 139 12589.95 144.53 54851.78 88888.00 2013-05-19 17:19:42.250 139 12589.90 144.50 54851.78 88888.00 2013-05-19 17:19:42.375 139 12589.98 144.53 54851.80 88888.00 2013-05-19 17:19:42.500 139 12590.05 144.53 54851.80 88888.00 2013-05-19 17:19:42.625 139 12590.08 144.50 54851.78 88888.00 2013-05-19 17:19:42.750 139 12590.02 144.47 54851.78 88888.00 2013-05-19 17:19:42.875 139 12590.02 144.47 54851.75 88888.00 2013-05-19 17:19:43.000 139 12589.95 144.47 54851.78 88888.00 2013-05-19 17:19:43.125 139 12589.95 144.50 54851.80 88888.00 2013-05-19 17:19:43.250 139 12589.92 144.45 54851.82 88888.00 2013-05-19 17:19:43.375 139 12589.88 144.45 54851.78 88888.00 2013-05-19 17:19:43.500 139 12589.95 144.45 54851.80 88888.00 2013-05-19 17:19:43.625 139 12590.02 144.50 54851.80 88888.00 2013-05-19 17:19:43.750 139 12590.02 144.50 54851.80 88888.00 2013-05-19 17:19:43.875 139 12589.98 144.45 54851.80 88888.00 2013-05-19 17:19:44.000 139 12589.98 144.50 54851.82 88888.00 2013-05-19 17:19:44.125 139 12590.00 144.47 54851.80 88888.00 2013-05-19 17:19:44.250 139 12589.98 144.45 54851.80 88888.00 2013-05-19 17:19:44.375 139 12589.98 144.43 54851.78 88888.00 2013-05-19 17:19:44.500 139 12590.00 144.40 54851.75 88888.00 2013-05-19 17:19:44.625 139 12590.02 144.43 54851.78 88888.00 2013-05-19 17:19:44.750 139 12590.08 144.50 54851.80 88888.00 2013-05-19 17:19:44.875 139 12590.12 144.50 54851.82 88888.00 2013-05-19 17:19:45.000 139 12590.10 144.43 54851.78 88888.00 2013-05-19 17:19:45.125 139 12590.05 144.38 54851.80 88888.00 2013-05-19 17:19:45.250 139 12590.00 144.40 54851.80 88888.00 2013-05-19 17:19:45.375 139 12590.10 144.45 54851.82 88888.00 2013-05-19 17:19:45.500 139 12590.05 144.45 54851.82 88888.00 2013-05-19 17:19:45.625 139 12590.02 144.47 54851.88 88888.00 2013-05-19 17:19:45.750 139 12590.05 144.50 54851.85 88888.00 2013-05-19 17:19:45.875 139 12590.08 144.45 54851.85 88888.00 2013-05-19 17:19:46.000 139 12590.12 144.45 54851.80 88888.00 2013-05-19 17:19:46.125 139 12590.12 144.43 54851.85 88888.00 2013-05-19 17:19:46.250 139 12590.05 144.43 54851.85 88888.00 2013-05-19 17:19:46.375 139 12590.08 144.47 54851.88 88888.00 2013-05-19 17:19:46.500 139 12590.08 144.45 54851.82 88888.00 2013-05-19 17:19:46.625 139 12590.02 144.38 54851.85 88888.00 2013-05-19 17:19:46.750 139 12590.05 144.40 54851.88 88888.00 2013-05-19 17:19:46.875 139 12590.12 144.38 54851.88 88888.00 2013-05-19 17:19:47.000 139 12590.12 144.32 54851.80 88888.00 2013-05-19 17:19:47.125 139 12590.08 144.32 54851.80 88888.00 2013-05-19 17:19:47.250 139 12590.02 144.40 54851.85 88888.00 2013-05-19 17:19:47.375 139 12590.00 144.38 54851.85 88888.00 2013-05-19 17:19:47.500 139 12590.00 144.38 54851.85 88888.00 2013-05-19 17:19:47.625 139 12589.98 144.35 54851.85 88888.00 2013-05-19 17:19:47.750 139 12589.98 144.32 54851.82 88888.00 2013-05-19 17:19:47.875 139 12590.05 144.38 54851.88 88888.00 2013-05-19 17:19:48.000 139 12590.08 144.40 54851.90 88888.00 2013-05-19 17:19:48.125 139 12590.08 144.35 54851.85 88888.00 2013-05-19 17:19:48.250 139 12590.10 144.32 54851.82 88888.00 2013-05-19 17:19:48.375 139 12590.08 144.35 54851.82 88888.00 2013-05-19 17:19:48.500 139 12590.05 144.32 54851.82 88888.00 2013-05-19 17:19:48.625 139 12590.02 144.32 54851.88 88888.00 2013-05-19 17:19:48.750 139 12590.02 144.32 54851.88 88888.00 2013-05-19 17:19:48.875 139 12590.05 144.30 54851.88 88888.00 2013-05-19 17:19:49.000 139 12590.10 144.35 54851.88 88888.00 2013-05-19 17:19:49.125 139 12590.05 144.38 54851.88 88888.00 2013-05-19 17:19:49.250 139 12590.00 144.35 54851.90 88888.00 2013-05-19 17:19:49.375 139 12590.10 144.40 54851.90 88888.00 2013-05-19 17:19:49.500 139 12590.12 144.35 54851.88 88888.00 2013-05-19 17:19:49.625 139 12590.08 144.32 54851.88 88888.00 2013-05-19 17:19:49.750 139 12590.05 144.32 54851.85 88888.00 2013-05-19 17:19:49.875 139 12590.10 144.35 54851.88 88888.00 2013-05-19 17:19:50.000 139 12590.17 144.32 54851.88 88888.00 2013-05-19 17:19:50.125 139 12590.17 144.35 54851.90 88888.00 2013-05-19 17:19:50.250 139 12590.08 144.30 54851.90 88888.00 2013-05-19 17:19:50.375 139 12590.10 144.32 54851.90 88888.00 2013-05-19 17:19:50.500 139 12590.05 144.32 54851.90 88888.00 2013-05-19 17:19:50.625 139 12590.10 144.28 54851.90 88888.00 2013-05-19 17:19:50.750 139 12590.08 144.30 54851.90 88888.00 2013-05-19 17:19:50.875 139 12590.10 144.32 54851.93 88888.00 2013-05-19 17:19:51.000 139 12590.08 144.32 54851.93 88888.00 2013-05-19 17:19:51.125 139 12590.05 144.30 54851.93 88888.00 2013-05-19 17:19:51.250 139 12590.08 144.30 54851.90 88888.00 2013-05-19 17:19:51.375 139 12590.08 144.28 54851.88 88888.00 2013-05-19 17:19:51.500 139 12590.08 144.28 54851.85 88888.00 2013-05-19 17:19:51.625 139 12590.10 144.30 54851.88 88888.00 2013-05-19 17:19:51.750 139 12590.10 144.35 54851.95 88888.00 2013-05-19 17:19:51.875 139 12590.12 144.32 54851.93 88888.00 2013-05-19 17:19:52.000 139 12590.12 144.30 54851.88 88888.00 2013-05-19 17:19:52.125 139 12590.10 144.30 54851.90 88888.00 2013-05-19 17:19:52.250 139 12590.05 144.32 54851.93 88888.00 2013-05-19 17:19:52.375 139 12590.00 144.25 54851.88 88888.00 2013-05-19 17:19:52.500 139 12589.98 144.22 54851.85 88888.00 2013-05-19 17:19:52.625 139 12589.98 144.25 54851.88 88888.00 2013-05-19 17:19:52.750 139 12590.08 144.32 54851.95 88888.00 2013-05-19 17:19:52.875 139 12590.10 144.28 54851.93 88888.00 2013-05-19 17:19:53.000 139 12590.15 144.28 54851.90 88888.00 2013-05-19 17:19:53.125 139 12590.15 144.30 54851.88 88888.00 2013-05-19 17:19:53.250 139 12590.12 144.28 54851.90 88888.00 2013-05-19 17:19:53.375 139 12590.12 144.25 54851.93 88888.00 2013-05-19 17:19:53.500 139 12590.15 144.30 54851.95 88888.00 2013-05-19 17:19:53.625 139 12590.17 144.30 54851.90 88888.00 2013-05-19 17:19:53.750 139 12590.20 144.30 54851.93 88888.00 2013-05-19 17:19:53.875 139 12590.23 144.30 54851.93 88888.00 2013-05-19 17:19:54.000 139 12590.27 144.32 54851.93 88888.00 2013-05-19 17:19:54.125 139 12590.25 144.35 54851.95 88888.00 2013-05-19 17:19:54.250 139 12590.20 144.35 54851.97 88888.00 2013-05-19 17:19:54.375 139 12590.23 144.32 54851.95 88888.00 2013-05-19 17:19:54.500 139 12590.20 144.30 54851.90 88888.00 2013-05-19 17:19:54.625 139 12590.23 144.35 54851.95 88888.00 2013-05-19 17:19:54.750 139 12590.23 144.35 54851.97 88888.00 2013-05-19 17:19:54.875 139 12590.25 144.35 54851.97 88888.00 2013-05-19 17:19:55.000 139 12590.25 144.32 54851.97 88888.00 2013-05-19 17:19:55.125 139 12590.17 144.30 54851.95 88888.00 2013-05-19 17:19:55.250 139 12590.15 144.30 54851.95 88888.00 2013-05-19 17:19:55.375 139 12590.20 144.32 54851.95 88888.00 2013-05-19 17:19:55.500 139 12590.25 144.30 54851.97 88888.00 2013-05-19 17:19:55.625 139 12590.23 144.32 54851.97 88888.00 2013-05-19 17:19:55.750 139 12590.20 144.35 54851.97 88888.00 2013-05-19 17:19:55.875 139 12590.20 144.35 54851.97 88888.00 2013-05-19 17:19:56.000 139 12590.23 144.38 54851.97 88888.00 2013-05-19 17:19:56.125 139 12590.20 144.35 54851.97 88888.00 2013-05-19 17:19:56.250 139 12590.23 144.35 54852.00 88888.00 2013-05-19 17:19:56.375 139 12590.33 144.38 54852.00 88888.00 2013-05-19 17:19:56.500 139 12590.30 144.38 54851.95 88888.00 2013-05-19 17:19:56.625 139 12590.25 144.38 54851.95 88888.00 2013-05-19 17:19:56.750 139 12590.25 144.38 54851.97 88888.00 2013-05-19 17:19:56.875 139 12590.33 144.38 54852.00 88888.00 2013-05-19 17:19:57.000 139 12590.33 144.32 54851.97 88888.00 2013-05-19 17:19:57.125 139 12590.25 144.30 54851.95 88888.00 2013-05-19 17:19:57.250 139 12590.25 144.30 54851.95 88888.00 2013-05-19 17:19:57.375 139 12590.42 144.38 54852.00 88888.00 2013-05-19 17:19:57.500 139 12590.40 144.35 54851.97 88888.00 2013-05-19 17:19:57.625 139 12590.27 144.30 54851.95 88888.00 2013-05-19 17:19:57.750 139 12590.20 144.25 54851.93 88888.00 2013-05-19 17:19:57.875 139 12590.27 144.32 54851.95 88888.00 2013-05-19 17:19:58.000 139 12590.38 144.38 54851.97 88888.00 2013-05-19 17:19:58.125 139 12590.40 144.38 54851.97 88888.00 2013-05-19 17:19:58.250 139 12590.40 144.35 54851.97 88888.00 2013-05-19 17:19:58.375 139 12590.40 144.35 54851.93 88888.00 2013-05-19 17:19:58.500 139 12590.38 144.35 54851.95 88888.00 2013-05-19 17:19:58.625 139 12590.35 144.38 54851.97 88888.00 2013-05-19 17:19:58.750 139 12590.35 144.35 54851.97 88888.00 2013-05-19 17:19:58.875 139 12590.33 144.38 54851.97 88888.00 2013-05-19 17:19:59.000 139 12590.33 144.40 54852.00 88888.00 2013-05-19 17:19:59.125 139 12590.35 144.35 54852.00 88888.00 2013-05-19 17:19:59.250 139 12590.30 144.30 54851.95 88888.00 2013-05-19 17:19:59.375 139 12590.35 144.32 54851.93 88888.00 2013-05-19 17:19:59.500 139 12590.35 144.32 54851.95 88888.00 2013-05-19 17:19:59.625 139 12590.40 144.35 54851.95 88888.00 2013-05-19 17:19:59.750 139 12590.45 144.38 54851.97 88888.00 2013-05-19 17:19:59.875 139 12590.48 144.45 54852.03 88888.00 2013-05-19 17:20:00.000 139 12590.45 144.47 54852.05 88888.00 2013-05-19 17:20:00.125 139 12590.45 144.43 54852.00 88888.00 2013-05-19 17:20:00.250 139 12590.45 144.35 54852.00 88888.00 2013-05-19 17:20:00.375 139 12590.50 144.43 54852.05 88888.00 2013-05-19 17:20:00.500 139 12590.45 144.45 54852.05 88888.00 2013-05-19 17:20:00.625 139 12590.38 144.43 54852.03 88888.00 2013-05-19 17:20:00.750 139 12590.35 144.43 54852.03 88888.00 2013-05-19 17:20:00.875 139 12590.38 144.40 54852.03 88888.00 2013-05-19 17:20:01.000 139 12590.45 144.43 54852.03 88888.00 2013-05-19 17:20:01.125 139 12590.50 144.45 54852.03 88888.00 2013-05-19 17:20:01.250 139 12590.45 144.40 54852.00 88888.00 2013-05-19 17:20:01.375 139 12590.42 144.43 54852.00 88888.00 2013-05-19 17:20:01.500 139 12590.38 144.40 54851.97 88888.00 2013-05-19 17:20:01.625 139 12590.42 144.40 54851.97 88888.00 2013-05-19 17:20:01.750 139 12590.45 144.47 54852.03 88888.00 2013-05-19 17:20:01.875 139 12590.42 144.43 54852.03 88888.00 2013-05-19 17:20:02.000 139 12590.45 144.38 54852.00 88888.00 2013-05-19 17:20:02.125 139 12590.48 144.43 54852.03 88888.00 2013-05-19 17:20:02.250 139 12590.45 144.45 54852.05 88888.00 2013-05-19 17:20:02.375 139 12590.45 144.43 54852.00 88888.00 2013-05-19 17:20:02.500 139 12590.45 144.43 54852.00 88888.00 2013-05-19 17:20:02.625 139 12590.48 144.43 54852.03 88888.00 2013-05-19 17:20:02.750 139 12590.42 144.43 54852.00 88888.00 2013-05-19 17:20:02.875 139 12590.40 144.43 54852.00 88888.00 2013-05-19 17:20:03.000 139 12590.45 144.45 54852.03 88888.00 2013-05-19 17:20:03.125 139 12590.48 144.45 54852.05 88888.00 2013-05-19 17:20:03.250 139 12590.42 144.43 54852.05 88888.00 2013-05-19 17:20:03.375 139 12590.48 144.47 54852.03 88888.00 2013-05-19 17:20:03.500 139 12590.50 144.47 54852.03 88888.00 2013-05-19 17:20:03.625 139 12590.58 144.50 54852.07 88888.00 2013-05-19 17:20:03.750 139 12590.60 144.47 54852.10 88888.00 2013-05-19 17:20:03.875 139 12590.52 144.47 54852.05 88888.00 2013-05-19 17:20:04.000 139 12590.50 144.47 54852.03 88888.00 2013-05-19 17:20:04.125 139 12590.50 144.45 54852.07 88888.00 2013-05-19 17:20:04.250 139 12590.45 144.45 54852.05 88888.00 2013-05-19 17:20:04.375 139 12590.42 144.50 54852.07 88888.00 2013-05-19 17:20:04.500 139 12590.42 144.53 54852.05 88888.00 2013-05-19 17:20:04.625 139 12590.50 144.53 54852.10 88888.00 2013-05-19 17:20:04.750 139 12590.45 144.50 54852.07 88888.00 2013-05-19 17:20:04.875 139 12590.38 144.50 54852.10 88888.00 2013-05-19 17:20:05.000 139 12590.33 144.53 54852.12 88888.00 2013-05-19 17:20:05.125 139 12590.38 144.55 54852.15 88888.00 2013-05-19 17:20:05.250 139 12590.42 144.57 54852.15 88888.00 2013-05-19 17:20:05.375 139 12590.42 144.55 54852.10 88888.00 2013-05-19 17:20:05.500 139 12590.35 144.53 54852.10 88888.00 2013-05-19 17:20:05.625 139 12590.35 144.53 54852.07 88888.00 2013-05-19 17:20:05.750 139 12590.38 144.50 54852.12 88888.00 2013-05-19 17:20:05.875 139 12590.35 144.53 54852.15 88888.00 2013-05-19 17:20:06.000 139 12590.38 144.50 54852.10 88888.00 2013-05-19 17:20:06.125 139 12590.42 144.53 54852.15 88888.00 2013-05-19 17:20:06.250 139 12590.38 144.47 54852.07 88888.00 2013-05-19 17:20:06.375 139 12590.38 144.47 54852.07 88888.00 2013-05-19 17:20:06.500 139 12590.40 144.50 54852.07 88888.00 2013-05-19 17:20:06.625 139 12590.48 144.53 54852.10 88888.00 2013-05-19 17:20:06.750 139 12590.45 144.53 54852.12 88888.00 2013-05-19 17:20:06.875 139 12590.40 144.55 54852.15 88888.00 2013-05-19 17:20:07.000 139 12590.38 144.55 54852.15 88888.00 2013-05-19 17:20:07.125 139 12590.42 144.53 54852.10 88888.00 2013-05-19 17:20:07.250 139 12590.38 144.53 54852.10 88888.00 2013-05-19 17:20:07.375 139 12590.42 144.62 54852.15 88888.00 2013-05-19 17:20:07.500 139 12590.45 144.60 54852.12 88888.00 2013-05-19 17:20:07.625 139 12590.42 144.57 54852.12 88888.00 2013-05-19 17:20:07.750 139 12590.45 144.60 54852.18 88888.00 2013-05-19 17:20:07.875 139 12590.48 144.57 54852.15 88888.00 2013-05-19 17:20:08.000 139 12590.42 144.57 54852.15 88888.00 2013-05-19 17:20:08.125 139 12590.40 144.55 54852.12 88888.00 2013-05-19 17:20:08.250 139 12590.38 144.50 54852.10 88888.00 2013-05-19 17:20:08.375 139 12590.35 144.57 54852.15 88888.00 2013-05-19 17:20:08.500 139 12590.33 144.60 54852.15 88888.00 2013-05-19 17:20:08.625 139 12590.30 144.57 54852.18 88888.00 2013-05-19 17:20:08.750 139 12590.27 144.57 54852.12 88888.00 2013-05-19 17:20:08.875 139 12590.27 144.57 54852.12 88888.00 2013-05-19 17:20:09.000 139 12590.27 144.57 54852.18 88888.00 2013-05-19 17:20:09.125 139 12590.27 144.60 54852.20 88888.00 2013-05-19 17:20:09.250 139 12590.25 144.62 54852.20 88888.00 2013-05-19 17:20:09.375 139 12590.23 144.57 54852.20 88888.00 2013-05-19 17:20:09.500 139 12590.20 144.60 54852.18 88888.00 2013-05-19 17:20:09.625 139 12590.30 144.62 54852.22 88888.00 2013-05-19 17:20:09.750 139 12590.30 144.57 54852.18 88888.00 2013-05-19 17:20:09.875 139 12590.27 144.55 54852.15 88888.00 2013-05-19 17:20:10.000 139 12590.33 144.55 54852.15 88888.00 2013-05-19 17:20:10.125 139 12590.30 144.55 54852.20 88888.00 2013-05-19 17:20:10.250 139 12590.27 144.60 54852.18 88888.00 2013-05-19 17:20:10.375 139 12590.25 144.57 54852.10 88888.00 2013-05-19 17:20:10.500 139 12590.23 144.57 54852.15 88888.00 2013-05-19 17:20:10.625 139 12590.25 144.62 54852.20 88888.00 2013-05-19 17:20:10.750 139 12590.30 144.62 54852.25 88888.00 2013-05-19 17:20:10.875 139 12590.35 144.60 54852.22 88888.00 2013-05-19 17:20:11.000 139 12590.38 144.62 54852.22 88888.00 2013-05-19 17:20:11.125 139 12590.38 144.62 54852.25 88888.00 2013-05-19 17:20:11.250 139 12590.25 144.68 54852.25 88888.00 2013-05-19 17:20:11.375 139 12590.33 144.70 54852.28 88888.00 2013-05-19 17:20:11.500 139 12590.35 144.70 54852.22 88888.00 2013-05-19 17:20:11.625 139 12590.30 144.65 54852.25 88888.00 2013-05-19 17:20:11.750 139 12590.23 144.62 54852.25 88888.00 2013-05-19 17:20:11.875 139 12590.20 144.65 54852.25 88888.00 2013-05-19 17:20:12.000 139 12590.23 144.62 54852.25 88888.00 2013-05-19 17:20:12.125 139 12590.17 144.65 54852.28 88888.00 2013-05-19 17:20:12.250 139 12590.12 144.62 54852.25 88888.00 2013-05-19 17:20:12.375 139 12590.17 144.62 54852.25 88888.00 2013-05-19 17:20:12.500 139 12590.20 144.65 54852.28 88888.00 2013-05-19 17:20:12.625 139 12590.20 144.68 54852.28 88888.00 2013-05-19 17:20:12.750 139 12590.17 144.65 54852.25 88888.00 2013-05-19 17:20:12.875 139 12590.17 144.60 54852.22 88888.00 2013-05-19 17:20:13.000 139 12590.17 144.60 54852.22 88888.00 2013-05-19 17:20:13.125 139 12590.15 144.60 54852.25 88888.00 2013-05-19 17:20:13.250 139 12590.10 144.62 54852.28 88888.00 2013-05-19 17:20:13.375 139 12590.15 144.65 54852.25 88888.00 2013-05-19 17:20:13.500 139 12590.17 144.62 54852.25 88888.00 2013-05-19 17:20:13.625 139 12590.15 144.60 54852.25 88888.00 2013-05-19 17:20:13.750 139 12590.12 144.57 54852.25 88888.00 2013-05-19 17:20:13.875 139 12590.17 144.57 54852.25 88888.00 2013-05-19 17:20:14.000 139 12590.20 144.65 54852.30 88888.00 2013-05-19 17:20:14.125 139 12590.23 144.65 54852.30 88888.00 2013-05-19 17:20:14.250 139 12590.23 144.65 54852.32 88888.00 2013-05-19 17:20:14.375 139 12590.17 144.57 54852.28 88888.00 2013-05-19 17:20:14.500 139 12590.15 144.60 54852.32 88888.00 2013-05-19 17:20:14.625 139 12590.23 144.65 54852.32 88888.00 2013-05-19 17:20:14.750 139 12590.23 144.65 54852.32 88888.00 2013-05-19 17:20:14.875 139 12590.20 144.65 54852.38 88888.00 2013-05-19 17:20:15.000 139 12590.12 144.62 54852.32 88888.00 2013-05-19 17:20:15.125 139 12590.10 144.62 54852.30 88888.00 2013-05-19 17:20:15.250 139 12590.02 144.65 54852.32 88888.00 2013-05-19 17:20:15.375 139 12590.10 144.62 54852.30 88888.00 2013-05-19 17:20:15.500 139 12590.12 144.60 54852.32 88888.00 2013-05-19 17:20:15.625 139 12590.12 144.65 54852.35 88888.00 2013-05-19 17:20:15.750 139 12590.17 144.62 54852.32 88888.00 2013-05-19 17:20:15.875 139 12590.17 144.65 54852.30 88888.00 2013-05-19 17:20:16.000 139 12590.17 144.70 54852.38 88888.00 2013-05-19 17:20:16.125 139 12590.17 144.70 54852.40 88888.00 2013-05-19 17:20:16.250 139 12590.10 144.68 54852.38 88888.00 2013-05-19 17:20:16.375 139 12590.12 144.68 54852.35 88888.00 2013-05-19 17:20:16.500 139 12590.12 144.60 54852.38 88888.00 2013-05-19 17:20:16.625 139 12590.12 144.62 54852.38 88888.00 2013-05-19 17:20:16.750 139 12590.15 144.60 54852.35 88888.00 2013-05-19 17:20:16.875 139 12590.17 144.57 54852.32 88888.00 2013-05-19 17:20:17.000 139 12590.12 144.60 54852.35 88888.00 2013-05-19 17:20:17.125 139 12590.17 144.62 54852.43 88888.00 2013-05-19 17:20:17.250 139 12590.12 144.60 54852.40 88888.00 2013-05-19 17:20:17.375 139 12590.15 144.60 54852.38 88888.00 2013-05-19 17:20:17.500 139 12590.12 144.60 54852.35 88888.00 2013-05-19 17:20:17.625 139 12590.12 144.60 54852.35 88888.00 2013-05-19 17:20:17.750 139 12590.15 144.65 54852.40 88888.00 2013-05-19 17:20:17.875 139 12590.12 144.62 54852.38 88888.00 2013-05-19 17:20:18.000 139 12590.10 144.62 54852.40 88888.00 2013-05-19 17:20:18.125 139 12590.15 144.68 54852.45 88888.00 2013-05-19 17:20:18.250 139 12590.08 144.68 54852.45 88888.00 2013-05-19 17:20:18.375 139 12590.05 144.60 54852.40 88888.00 2013-05-19 17:20:18.500 139 12590.00 144.57 54852.35 88888.00 2013-05-19 17:20:18.625 139 12590.02 144.62 54852.40 88888.00 2013-05-19 17:20:18.750 139 12590.08 144.62 54852.43 88888.00 2013-05-19 17:20:18.875 139 12590.02 144.60 54852.40 88888.00 2013-05-19 17:20:19.000 139 12590.00 144.62 54852.38 88888.00 2013-05-19 17:20:19.125 139 12590.00 144.62 54852.38 88888.00 2013-05-19 17:20:19.250 139 12590.02 144.68 54852.47 88888.00 2013-05-19 17:20:19.375 139 12590.12 144.68 54852.47 88888.00 2013-05-19 17:20:19.500 139 12590.05 144.62 54852.45 88888.00 2013-05-19 17:20:19.625 139 12590.00 144.65 54852.45 88888.00 2013-05-19 17:20:19.750 139 12590.05 144.68 54852.45 88888.00 2013-05-19 17:20:19.875 139 12590.08 144.65 54852.47 88888.00 2013-05-19 17:20:20.000 139 12589.92 144.62 54852.45 88888.00 2013-05-19 17:20:20.125 139 12589.88 144.65 54852.47 88888.00 2013-05-19 17:20:20.250 139 12589.90 144.65 54852.47 88888.00 2013-05-19 17:20:20.375 139 12589.92 144.68 54852.50 88888.00 2013-05-19 17:20:20.500 139 12589.98 144.68 54852.47 88888.00 2013-05-19 17:20:20.625 139 12590.02 144.68 54852.50 88888.00 2013-05-19 17:20:20.750 139 12589.98 144.68 54852.50 88888.00 2013-05-19 17:20:20.875 139 12589.95 144.62 54852.45 88888.00 2013-05-19 17:20:21.000 139 12589.95 144.62 54852.45 88888.00 2013-05-19 17:20:21.125 139 12590.00 144.65 54852.47 88888.00 2013-05-19 17:20:21.250 139 12589.95 144.62 54852.50 88888.00 2013-05-19 17:20:21.375 139 12589.88 144.65 54852.45 88888.00 2013-05-19 17:20:21.500 139 12589.88 144.68 54852.45 88888.00 2013-05-19 17:20:21.625 139 12589.90 144.65 54852.45 88888.00 2013-05-19 17:20:21.750 139 12589.90 144.68 54852.45 88888.00 2013-05-19 17:20:21.875 139 12589.90 144.62 54852.47 88888.00 2013-05-19 17:20:22.000 139 12589.88 144.65 54852.47 88888.00 2013-05-19 17:20:22.125 139 12589.83 144.65 54852.50 88888.00 2013-05-19 17:20:22.250 139 12589.80 144.68 54852.53 88888.00 2013-05-19 17:20:22.375 139 12589.85 144.68 54852.50 88888.00 2013-05-19 17:20:22.500 139 12589.85 144.65 54852.50 88888.00 2013-05-19 17:20:22.625 139 12589.83 144.60 54852.50 88888.00 2013-05-19 17:20:22.750 139 12589.75 144.60 54852.47 88888.00 2013-05-19 17:20:22.875 139 12589.83 144.60 54852.47 88888.00 2013-05-19 17:20:23.000 139 12589.80 144.65 54852.47 88888.00 2013-05-19 17:20:23.125 139 12589.83 144.68 54852.50 88888.00 2013-05-19 17:20:23.250 139 12589.83 144.62 54852.53 88888.00 2013-05-19 17:20:23.375 139 12589.85 144.65 54852.53 88888.00 2013-05-19 17:20:23.500 139 12589.77 144.70 54852.55 88888.00 2013-05-19 17:20:23.625 139 12589.73 144.70 54852.53 88888.00 2013-05-19 17:20:23.750 139 12589.77 144.65 54852.50 88888.00 2013-05-19 17:20:23.875 139 12589.83 144.65 54852.50 88888.00 2013-05-19 17:20:24.000 139 12589.85 144.65 54852.50 88888.00 2013-05-19 17:20:24.125 139 12589.83 144.68 54852.50 88888.00 2013-05-19 17:20:24.250 139 12589.75 144.70 54852.53 88888.00 2013-05-19 17:20:24.375 139 12589.83 144.72 54852.57 88888.00 2013-05-19 17:20:24.500 139 12589.80 144.70 54852.55 88888.00 2013-05-19 17:20:24.625 139 12589.70 144.70 54852.53 88888.00 2013-05-19 17:20:24.750 139 12589.67 144.70 54852.55 88888.00 2013-05-19 17:20:24.875 139 12589.77 144.70 54852.57 88888.00 2013-05-19 17:20:25.000 139 12589.77 144.72 54852.57 88888.00 2013-05-19 17:20:25.125 139 12589.67 144.72 54852.53 88888.00 2013-05-19 17:20:25.250 139 12589.65 144.68 54852.53 88888.00 2013-05-19 17:20:25.375 139 12589.70 144.70 54852.55 88888.00 2013-05-19 17:20:25.500 139 12589.73 144.70 54852.57 88888.00 2013-05-19 17:20:25.625 139 12589.73 144.72 54852.55 88888.00 2013-05-19 17:20:25.750 139 12589.67 144.68 54852.55 88888.00 2013-05-19 17:20:25.875 139 12589.67 144.62 54852.53 88888.00 2013-05-19 17:20:26.000 139 12589.70 144.68 54852.55 88888.00 2013-05-19 17:20:26.125 139 12589.70 144.72 54852.60 88888.00 2013-05-19 17:20:26.250 139 12589.73 144.70 54852.60 88888.00 2013-05-19 17:20:26.375 139 12589.77 144.70 54852.55 88888.00 2013-05-19 17:20:26.500 139 12589.75 144.68 54852.50 88888.00 2013-05-19 17:20:26.625 139 12589.80 144.70 54852.53 88888.00 2013-05-19 17:20:26.750 139 12589.90 144.70 54852.57 88888.00 2013-05-19 17:20:26.875 139 12589.90 144.72 54852.57 88888.00 2013-05-19 17:20:27.000 139 12589.83 144.70 54852.60 88888.00 2013-05-19 17:20:27.125 139 12589.80 144.72 54852.57 88888.00 2013-05-19 17:20:27.250 139 12589.83 144.70 54852.55 88888.00 2013-05-19 17:20:27.375 139 12589.83 144.72 54852.57 88888.00 2013-05-19 17:20:27.500 139 12589.80 144.70 54852.60 88888.00 2013-05-19 17:20:27.625 139 12589.83 144.70 54852.55 88888.00 2013-05-19 17:20:27.750 139 12589.88 144.70 54852.57 88888.00 2013-05-19 17:20:27.875 139 12589.85 144.70 54852.57 88888.00 2013-05-19 17:20:28.000 139 12589.83 144.70 54852.57 88888.00 2013-05-19 17:20:28.125 139 12589.80 144.70 54852.57 88888.00 2013-05-19 17:20:28.250 139 12589.75 144.70 54852.57 88888.00 2013-05-19 17:20:28.375 139 12589.75 144.72 54852.60 88888.00 2013-05-19 17:20:28.500 139 12589.77 144.75 54852.65 88888.00 2013-05-19 17:20:28.625 139 12589.83 144.72 54852.65 88888.00 2013-05-19 17:20:28.750 139 12589.85 144.72 54852.62 88888.00 2013-05-19 17:20:28.875 139 12589.77 144.75 54852.65 88888.00 2013-05-19 17:20:29.000 139 12589.77 144.72 54852.62 88888.00 2013-05-19 17:20:29.125 139 12589.83 144.72 54852.57 88888.00 2013-05-19 17:20:29.250 139 12589.77 144.72 54852.57 88888.00 2013-05-19 17:20:29.375 139 12589.77 144.78 54852.62 88888.00 2013-05-19 17:20:29.500 139 12589.77 144.78 54852.62 88888.00 2013-05-19 17:20:29.625 139 12589.83 144.78 54852.62 88888.00 2013-05-19 17:20:29.750 139 12589.90 144.78 54852.62 88888.00 2013-05-19 17:20:29.875 139 12589.85 144.75 54852.60 88888.00 2013-05-19 17:20:30.000 139 12589.80 144.75 54852.60 88888.00 2013-05-19 17:20:30.125 139 12589.83 144.72 54852.60 88888.00 2013-05-19 17:20:30.250 139 12589.75 144.75 54852.65 88888.00 2013-05-19 17:20:30.375 139 12589.75 144.78 54852.68 88888.00 2013-05-19 17:20:30.500 139 12589.83 144.80 54852.70 88888.00 2013-05-19 17:20:30.625 139 12589.92 144.80 54852.72 88888.00 2013-05-19 17:20:30.750 139 12589.95 144.78 54852.65 88888.00 2013-05-19 17:20:30.875 139 12589.92 144.75 54852.65 88888.00 2013-05-19 17:20:31.000 139 12589.88 144.78 54852.65 88888.00 2013-05-19 17:20:31.125 139 12589.90 144.82 54852.70 88888.00 2013-05-19 17:20:31.250 139 12589.83 144.78 54852.65 88888.00 2013-05-19 17:20:31.375 139 12589.83 144.78 54852.65 88888.00 2013-05-19 17:20:31.500 139 12589.83 144.75 54852.60 88888.00 2013-05-19 17:20:31.625 139 12589.88 144.78 54852.65 88888.00 2013-05-19 17:20:31.750 139 12589.90 144.78 54852.68 88888.00 2013-05-19 17:20:31.875 139 12589.90 144.78 54852.65 88888.00 2013-05-19 17:20:32.000 139 12589.88 144.78 54852.60 88888.00 2013-05-19 17:20:32.125 139 12589.88 144.72 54852.60 88888.00 2013-05-19 17:20:32.250 139 12589.83 144.75 54852.62 88888.00 2013-05-19 17:20:32.375 139 12589.80 144.78 54852.68 88888.00 2013-05-19 17:20:32.500 139 12589.83 144.80 54852.68 88888.00 2013-05-19 17:20:32.625 139 12589.85 144.75 54852.65 88888.00 2013-05-19 17:20:32.750 139 12589.90 144.82 54852.70 88888.00 2013-05-19 17:20:32.875 139 12589.90 144.82 54852.70 88888.00 2013-05-19 17:20:33.000 139 12589.88 144.80 54852.65 88888.00 2013-05-19 17:20:33.125 139 12589.90 144.80 54852.68 88888.00 2013-05-19 17:20:33.250 139 12589.95 144.85 54852.70 88888.00 2013-05-19 17:20:33.375 139 12589.92 144.85 54852.65 88888.00 2013-05-19 17:20:33.500 139 12589.92 144.82 54852.65 88888.00 2013-05-19 17:20:33.625 139 12589.90 144.82 54852.68 88888.00 2013-05-19 17:20:33.750 139 12589.92 144.88 54852.68 88888.00 2013-05-19 17:20:33.875 139 12589.90 144.82 54852.68 88888.00 2013-05-19 17:20:34.000 139 12589.95 144.78 54852.62 88888.00 2013-05-19 17:20:34.125 139 12590.05 144.80 54852.65 88888.00 2013-05-19 17:20:34.250 139 12590.05 144.80 54852.68 88888.00 2013-05-19 17:20:34.375 139 12589.98 144.80 54852.65 88888.00 2013-05-19 17:20:34.500 139 12589.95 144.80 54852.68 88888.00 2013-05-19 17:20:34.625 139 12590.02 144.82 54852.70 88888.00 2013-05-19 17:20:34.750 139 12590.08 144.82 54852.72 88888.00 2013-05-19 17:20:34.875 139 12590.08 144.85 54852.70 88888.00 2013-05-19 17:20:35.000 139 12590.05 144.85 54852.68 88888.00 2013-05-19 17:20:35.125 139 12590.02 144.85 54852.68 88888.00 2013-05-19 17:20:35.250 139 12590.00 144.85 54852.70 88888.00 2013-05-19 17:20:35.375 139 12590.05 144.85 54852.72 88888.00 2013-05-19 17:20:35.500 139 12590.05 144.85 54852.68 88888.00 2013-05-19 17:20:35.625 139 12590.05 144.82 54852.70 88888.00 2013-05-19 17:20:35.750 139 12590.00 144.82 54852.68 88888.00 2013-05-19 17:20:35.875 139 12590.02 144.82 54852.70 88888.00 2013-05-19 17:20:36.000 139 12590.10 144.88 54852.70 88888.00 2013-05-19 17:20:36.125 139 12590.10 144.85 54852.72 88888.00 2013-05-19 17:20:36.250 139 12590.00 144.82 54852.68 88888.00 2013-05-19 17:20:36.375 139 12590.02 144.82 54852.65 88888.00 2013-05-19 17:20:36.500 139 12590.02 144.82 54852.70 88888.00 2013-05-19 17:20:36.625 139 12590.02 144.85 54852.70 88888.00 2013-05-19 17:20:36.750 139 12590.08 144.88 54852.68 88888.00 2013-05-19 17:20:36.875 139 12590.12 144.85 54852.70 88888.00 2013-05-19 17:20:37.000 139 12590.15 144.88 54852.72 88888.00 2013-05-19 17:20:37.125 139 12590.05 144.90 54852.72 88888.00 2013-05-19 17:20:37.250 139 12589.95 144.82 54852.68 88888.00 2013-05-19 17:20:37.375 139 12590.05 144.88 54852.70 88888.00 2013-05-19 17:20:37.500 139 12590.12 144.90 54852.72 88888.00 2013-05-19 17:20:37.625 139 12590.12 144.88 54852.72 88888.00 2013-05-19 17:20:37.750 139 12590.12 144.85 54852.70 88888.00 2013-05-19 17:20:37.875 139 12590.10 144.88 54852.68 88888.00 2013-05-19 17:20:38.000 139 12590.08 144.88 54852.68 88888.00 2013-05-19 17:20:38.125 139 12590.02 144.88 54852.70 88888.00 2013-05-19 17:20:38.250 139 12590.02 144.88 54852.68 88888.00 2013-05-19 17:20:38.375 139 12590.10 144.90 54852.70 88888.00 2013-05-19 17:20:38.500 139 12590.10 144.90 54852.70 88888.00 2013-05-19 17:20:38.625 139 12590.10 144.90 54852.68 88888.00 2013-05-19 17:20:38.750 139 12590.05 144.85 54852.65 88888.00 2013-05-19 17:20:38.875 139 12590.05 144.82 54852.68 88888.00 2013-05-19 17:20:39.000 139 12590.20 144.93 54852.72 88888.00 2013-05-19 17:20:39.125 139 12590.27 144.95 54852.72 88888.00 2013-05-19 17:20:39.250 139 12590.17 144.85 54852.68 88888.00 2013-05-19 17:20:39.375 139 12590.15 144.82 54852.62 88888.00 2013-05-19 17:20:39.500 139 12590.10 144.82 54852.60 88888.00 2013-05-19 17:20:39.625 139 12590.12 144.90 54852.65 88888.00 2013-05-19 17:20:39.750 139 12590.17 144.95 54852.72 88888.00 2013-05-19 17:20:39.875 139 12590.15 144.90 54852.68 88888.00 2013-05-19 17:20:40.000 139 12590.20 144.88 54852.65 88888.00 2013-05-19 17:20:40.125 139 12590.23 144.90 54852.70 88888.00 2013-05-19 17:20:40.250 139 12590.20 144.93 54852.70 88888.00 2013-05-19 17:20:40.375 139 12590.23 144.97 54852.70 88888.00 2013-05-19 17:20:40.500 139 12590.20 144.93 54852.68 88888.00 2013-05-19 17:20:40.625 139 12590.17 144.88 54852.62 88888.00 2013-05-19 17:20:40.750 139 12590.23 144.90 54852.62 88888.00 2013-05-19 17:20:40.875 139 12590.27 144.93 54852.65 88888.00 2013-05-19 17:20:41.000 139 12590.33 144.97 54852.65 88888.00 2013-05-19 17:20:41.125 139 12590.25 144.95 54852.65 88888.00 2013-05-19 17:20:41.250 139 12590.12 144.90 54852.60 88888.00 2013-05-19 17:20:41.375 139 12590.23 144.90 54852.62 88888.00 2013-05-19 17:20:41.500 139 12590.30 144.93 54852.65 88888.00 2013-05-19 17:20:41.625 139 12590.33 144.93 54852.68 88888.00 2013-05-19 17:20:41.750 139 12590.33 144.90 54852.68 88888.00 2013-05-19 17:20:41.875 139 12590.33 144.93 54852.70 88888.00 2013-05-19 17:20:42.000 139 12590.33 144.97 54852.68 88888.00 2013-05-19 17:20:42.125 139 12590.27 144.93 54852.65 88888.00 2013-05-19 17:20:42.250 139 12590.23 144.95 54852.68 88888.00 2013-05-19 17:20:42.375 139 12590.25 144.93 54852.65 88888.00 2013-05-19 17:20:42.500 139 12590.27 144.93 54852.60 88888.00 2013-05-19 17:20:42.625 139 12590.33 144.93 54852.62 88888.00 2013-05-19 17:20:42.750 139 12590.30 144.88 54852.62 88888.00 2013-05-19 17:20:42.875 139 12590.27 144.90 54852.62 88888.00 2013-05-19 17:20:43.000 139 12590.27 144.85 54852.62 88888.00 2013-05-19 17:20:43.125 139 12590.33 144.88 54852.65 88888.00 2013-05-19 17:20:43.250 139 12590.30 144.93 54852.70 88888.00 2013-05-19 17:20:43.375 139 12590.35 144.95 54852.70 88888.00 2013-05-19 17:20:43.500 139 12590.35 144.93 54852.68 88888.00 2013-05-19 17:20:43.625 139 12590.35 144.88 54852.62 88888.00 2013-05-19 17:20:43.750 139 12590.33 144.85 54852.62 88888.00 2013-05-19 17:20:43.875 139 12590.38 144.90 54852.65 88888.00 2013-05-19 17:20:44.000 139 12590.38 144.95 54852.65 88888.00 2013-05-19 17:20:44.125 139 12590.40 144.97 54852.68 88888.00 2013-05-19 17:20:44.250 139 12590.40 144.93 54852.65 88888.00 2013-05-19 17:20:44.375 139 12590.40 144.90 54852.65 88888.00 2013-05-19 17:20:44.500 139 12590.38 144.90 54852.65 88888.00 2013-05-19 17:20:44.625 139 12590.38 144.95 54852.70 88888.00 2013-05-19 17:20:44.750 139 12590.38 144.95 54852.72 88888.00 2013-05-19 17:20:44.875 139 12590.35 144.97 54852.68 88888.00 2013-05-19 17:20:45.000 139 12590.35 144.97 54852.72 88888.00 2013-05-19 17:20:45.125 139 12590.45 144.97 54852.75 88888.00 2013-05-19 17:20:45.250 139 12590.48 144.97 54852.72 88888.00 2013-05-19 17:20:45.375 139 12590.48 144.97 54852.68 88888.00 2013-05-19 17:20:45.500 139 12590.45 144.90 54852.68 88888.00 2013-05-19 17:20:45.625 139 12590.35 144.90 54852.65 88888.00 2013-05-19 17:20:45.750 139 12590.38 144.93 54852.62 88888.00 2013-05-19 17:20:45.875 139 12590.35 144.95 54852.65 88888.00 2013-05-19 17:20:46.000 139 12590.38 144.97 54852.70 88888.00 2013-05-19 17:20:46.125 139 12590.38 144.95 54852.72 88888.00 2013-05-19 17:20:46.250 139 12590.40 144.95 54852.72 88888.00 2013-05-19 17:20:46.375 139 12590.42 144.97 54852.65 88888.00 2013-05-19 17:20:46.500 139 12590.45 144.95 54852.65 88888.00 2013-05-19 17:20:46.625 139 12590.50 144.95 54852.70 88888.00 2013-05-19 17:20:46.750 139 12590.50 145.00 54852.70 88888.00 2013-05-19 17:20:46.875 139 12590.40 144.97 54852.68 88888.00 2013-05-19 17:20:47.000 139 12590.40 145.00 54852.70 88888.00 2013-05-19 17:20:47.125 139 12590.52 145.07 54852.75 88888.00 2013-05-19 17:20:47.250 139 12590.50 145.03 54852.75 88888.00 2013-05-19 17:20:47.375 139 12590.52 145.03 54852.72 88888.00 2013-05-19 17:20:47.500 139 12590.52 145.00 54852.68 88888.00 2013-05-19 17:20:47.625 139 12590.52 144.97 54852.65 88888.00 2013-05-19 17:20:47.750 139 12590.52 145.00 54852.68 88888.00 2013-05-19 17:20:47.875 139 12590.52 144.97 54852.70 88888.00 2013-05-19 17:20:48.000 139 12590.48 144.95 54852.65 88888.00 2013-05-19 17:20:48.125 139 12590.48 145.00 54852.70 88888.00 2013-05-19 17:20:48.250 139 12590.50 145.03 54852.70 88888.00 2013-05-19 17:20:48.375 139 12590.55 145.00 54852.70 88888.00 2013-05-19 17:20:48.500 139 12590.60 145.00 54852.70 88888.00 2013-05-19 17:20:48.625 139 12590.52 145.00 54852.70 88888.00 2013-05-19 17:20:48.750 139 12590.52 145.00 54852.70 88888.00 2013-05-19 17:20:48.875 139 12590.58 145.05 54852.72 88888.00 2013-05-19 17:20:49.000 139 12590.58 145.03 54852.70 88888.00 2013-05-19 17:20:49.125 139 12590.55 145.00 54852.72 88888.00 2013-05-19 17:20:49.250 139 12590.52 145.03 54852.75 88888.00 2013-05-19 17:20:49.375 139 12590.58 145.05 54852.75 88888.00 2013-05-19 17:20:49.500 139 12590.55 145.00 54852.72 88888.00 2013-05-19 17:20:49.625 139 12590.50 145.00 54852.72 88888.00 2013-05-19 17:20:49.750 139 12590.55 145.00 54852.72 88888.00 2013-05-19 17:20:49.875 139 12590.52 145.03 54852.72 88888.00 2013-05-19 17:20:50.000 139 12590.52 145.03 54852.70 88888.00 2013-05-19 17:20:50.125 139 12590.55 145.03 54852.72 88888.00 2013-05-19 17:20:50.250 139 12590.52 145.03 54852.75 88888.00 2013-05-19 17:20:50.375 139 12590.58 145.07 54852.75 88888.00 2013-05-19 17:20:50.500 139 12590.62 145.07 54852.75 88888.00 2013-05-19 17:20:50.625 139 12590.65 145.03 54852.68 88888.00 2013-05-19 17:20:50.750 139 12590.62 144.97 54852.70 88888.00 2013-05-19 17:20:50.875 139 12590.60 145.05 54852.72 88888.00 2013-05-19 17:20:51.000 139 12590.60 145.10 54852.78 88888.00 2013-05-19 17:20:51.125 139 12590.58 145.05 54852.75 88888.00 2013-05-19 17:20:51.250 139 12590.55 145.05 54852.75 88888.00 2013-05-19 17:20:51.375 139 12590.62 145.07 54852.72 88888.00 2013-05-19 17:20:51.500 139 12590.60 145.07 54852.78 88888.00 2013-05-19 17:20:51.625 139 12590.58 145.05 54852.75 88888.00 2013-05-19 17:20:51.750 139 12590.65 145.07 54852.78 88888.00 2013-05-19 17:20:51.875 139 12590.65 145.03 54852.75 88888.00 2013-05-19 17:20:52.000 139 12590.62 145.00 54852.70 88888.00 2013-05-19 17:20:52.125 139 12590.62 145.00 54852.70 88888.00 2013-05-19 17:20:52.250 139 12590.65 145.00 54852.72 88888.00 2013-05-19 17:20:52.375 139 12590.62 145.00 54852.70 88888.00 2013-05-19 17:20:52.500 139 12590.65 145.03 54852.70 88888.00 2013-05-19 17:20:52.625 139 12590.65 145.03 54852.72 88888.00 2013-05-19 17:20:52.750 139 12590.65 144.97 54852.70 88888.00 2013-05-19 17:20:52.875 139 12590.67 145.00 54852.70 88888.00 2013-05-19 17:20:53.000 139 12590.70 145.03 54852.70 88888.00 2013-05-19 17:20:53.125 139 12590.70 145.03 54852.72 88888.00 2013-05-19 17:20:53.250 139 12590.70 144.97 54852.72 88888.00 2013-05-19 17:20:53.375 139 12590.67 144.97 54852.72 88888.00 2013-05-19 17:20:53.500 139 12590.67 144.97 54852.75 88888.00 2013-05-19 17:20:53.625 139 12590.75 145.00 54852.75 88888.00 2013-05-19 17:20:53.750 139 12590.75 144.97 54852.72 88888.00 2013-05-19 17:20:53.875 139 12590.70 144.95 54852.68 88888.00 2013-05-19 17:20:54.000 139 12590.73 144.97 54852.68 88888.00 2013-05-19 17:20:54.125 139 12590.73 145.00 54852.78 88888.00 2013-05-19 17:20:54.250 139 12590.70 145.03 54852.82 88888.00 2013-05-19 17:20:54.375 139 12590.75 145.00 54852.75 88888.00 2013-05-19 17:20:54.500 139 12590.77 144.97 54852.72 88888.00 2013-05-19 17:20:54.625 139 12590.80 144.95 54852.80 88888.00 2013-05-19 17:20:54.750 139 12590.77 144.95 54852.80 88888.00 2013-05-19 17:20:54.875 139 12590.70 144.95 54852.80 88888.00 2013-05-19 17:20:55.000 139 12590.70 144.97 54852.80 88888.00 2013-05-19 17:20:55.125 139 12590.67 144.95 54852.80 88888.00 2013-05-19 17:20:55.250 139 12590.67 144.93 54852.78 88888.00 2013-05-19 17:20:55.375 139 12590.73 144.95 54852.80 88888.00 2013-05-19 17:20:55.500 139 12590.77 144.93 54852.82 88888.00 2013-05-19 17:20:55.625 139 12590.77 144.93 54852.80 88888.00 2013-05-19 17:20:55.750 139 12590.73 144.90 54852.80 88888.00 2013-05-19 17:20:55.875 139 12590.67 144.90 54852.80 88888.00 2013-05-19 17:20:56.000 139 12590.67 144.90 54852.82 88888.00 2013-05-19 17:20:56.125 139 12590.75 144.93 54852.85 88888.00 2013-05-19 17:20:56.250 139 12590.73 144.93 54852.85 88888.00 2013-05-19 17:20:56.375 139 12590.77 144.90 54852.82 88888.00 2013-05-19 17:20:56.500 139 12590.77 144.90 54852.82 88888.00 2013-05-19 17:20:56.625 139 12590.75 144.85 54852.82 88888.00 2013-05-19 17:20:56.750 139 12590.75 144.82 54852.80 88888.00 2013-05-19 17:20:56.875 139 12590.80 144.85 54852.80 88888.00 2013-05-19 17:20:57.000 139 12590.77 144.88 54852.85 88888.00 2013-05-19 17:20:57.125 139 12590.73 144.88 54852.85 88888.00 2013-05-19 17:20:57.250 139 12590.73 144.85 54852.82 88888.00 2013-05-19 17:20:57.375 139 12590.77 144.88 54852.82 88888.00 2013-05-19 17:20:57.500 139 12590.73 144.85 54852.82 88888.00 2013-05-19 17:20:57.625 139 12590.73 144.82 54852.82 88888.00 2013-05-19 17:20:57.750 139 12590.75 144.88 54852.85 88888.00 2013-05-19 17:20:57.875 139 12590.80 144.85 54852.82 88888.00 2013-05-19 17:20:58.000 139 12590.83 144.80 54852.80 88888.00 2013-05-19 17:20:58.125 139 12590.80 144.80 54852.82 88888.00 2013-05-19 17:20:58.250 139 12590.67 144.78 54852.85 88888.00 2013-05-19 17:20:58.375 139 12590.67 144.78 54852.85 88888.00 2013-05-19 17:20:58.500 139 12590.73 144.80 54852.88 88888.00 2013-05-19 17:20:58.625 139 12590.67 144.80 54852.88 88888.00 2013-05-19 17:20:58.750 139 12590.70 144.82 54852.88 88888.00 2013-05-19 17:20:58.875 139 12590.73 144.80 54852.88 88888.00 2013-05-19 17:20:59.000 139 12590.73 144.78 54852.88 88888.00 2013-05-19 17:20:59.125 139 12590.67 144.80 54852.85 88888.00 2013-05-19 17:20:59.250 139 12590.67 144.75 54852.85 88888.00 2013-05-19 17:20:59.375 139 12590.73 144.80 54852.88 88888.00 2013-05-19 17:20:59.500 139 12590.62 144.78 54852.82 88888.00 2013-05-19 17:20:59.625 139 12590.67 144.75 54852.82 88888.00 2013-05-19 17:20:59.750 139 12590.73 144.78 54852.85 88888.00 2013-05-19 17:20:59.875 139 12590.80 144.78 54852.85 88888.00 2013-05-19 17:21:00.000 139 12590.83 144.78 54852.85 88888.00 2013-05-19 17:21:00.125 139 12590.77 144.75 54852.88 88888.00 2013-05-19 17:21:00.250 139 12590.73 144.75 54852.88 88888.00 2013-05-19 17:21:00.375 139 12590.75 144.78 54852.88 88888.00 2013-05-19 17:21:00.500 139 12590.77 144.75 54852.88 88888.00 2013-05-19 17:21:00.625 139 12590.77 144.78 54852.90 88888.00 2013-05-19 17:21:00.750 139 12590.77 144.80 54852.93 88888.00 2013-05-19 17:21:00.875 139 12590.77 144.80 54852.90 88888.00 2013-05-19 17:21:01.000 139 12590.75 144.78 54852.90 88888.00 2013-05-19 17:21:01.125 139 12590.70 144.78 54852.93 88888.00 2013-05-19 17:21:01.250 139 12590.70 144.80 54852.90 88888.00 2013-05-19 17:21:01.375 139 12590.80 144.78 54852.90 88888.00 2013-05-19 17:21:01.500 139 12590.80 144.78 54852.90 88888.00 2013-05-19 17:21:01.625 139 12590.80 144.80 54852.93 88888.00 2013-05-19 17:21:01.750 139 12590.80 144.80 54852.93 88888.00 2013-05-19 17:21:01.875 139 12590.77 144.78 54852.90 88888.00 2013-05-19 17:21:02.000 139 12590.77 144.75 54852.90 88888.00 2013-05-19 17:21:02.125 139 12590.77 144.78 54852.93 88888.00 2013-05-19 17:21:02.250 139 12590.85 144.78 54852.90 88888.00 2013-05-19 17:21:02.375 139 12590.83 144.78 54852.90 88888.00 2013-05-19 17:21:02.500 139 12590.83 144.80 54852.95 88888.00 2013-05-19 17:21:02.625 139 12590.88 144.82 54852.95 88888.00 2013-05-19 17:21:02.750 139 12590.88 144.80 54852.90 88888.00 2013-05-19 17:21:02.875 139 12590.85 144.78 54852.95 88888.00 2013-05-19 17:21:03.000 139 12590.83 144.80 54852.95 88888.00 2013-05-19 17:21:03.125 139 12590.83 144.80 54852.95 88888.00 2013-05-19 17:21:03.250 139 12590.77 144.78 54852.93 88888.00 2013-05-19 17:21:03.375 139 12590.83 144.78 54852.95 88888.00 2013-05-19 17:21:03.500 139 12590.80 144.80 54852.97 88888.00 2013-05-19 17:21:03.625 139 12590.80 144.80 54853.00 88888.00 2013-05-19 17:21:03.750 139 12590.75 144.78 54853.00 88888.00 2013-05-19 17:21:03.875 139 12590.75 144.82 54853.00 88888.00 2013-05-19 17:21:04.000 139 12590.83 144.80 54852.97 88888.00 2013-05-19 17:21:04.125 139 12590.83 144.75 54852.97 88888.00 2013-05-19 17:21:04.250 139 12590.80 144.78 54853.00 88888.00 2013-05-19 17:21:04.375 139 12590.92 144.82 54853.05 88888.00 2013-05-19 17:21:04.500 139 12590.92 144.82 54853.03 88888.00 2013-05-19 17:21:04.625 139 12590.92 144.80 54853.00 88888.00 2013-05-19 17:21:04.750 139 12590.88 144.82 54853.03 88888.00 2013-05-19 17:21:04.875 139 12590.85 144.82 54853.00 88888.00 2013-05-19 17:21:05.000 139 12590.85 144.82 54853.00 88888.00 2013-05-19 17:21:05.125 139 12590.92 144.82 54853.03 88888.00 2013-05-19 17:21:05.250 139 12590.92 144.80 54853.00 88888.00 2013-05-19 17:21:05.375 139 12590.95 144.78 54853.00 88888.00 2013-05-19 17:21:05.500 139 12590.88 144.80 54853.00 88888.00 2013-05-19 17:21:05.625 139 12590.85 144.78 54852.97 88888.00 2013-05-19 17:21:05.750 139 12590.85 144.78 54852.97 88888.00 2013-05-19 17:21:05.875 139 12590.85 144.72 54852.95 88888.00 2013-05-19 17:21:06.000 139 12590.88 144.72 54852.90 88888.00 2013-05-19 17:21:06.125 139 12590.92 144.75 54852.95 88888.00 2013-05-19 17:21:06.250 139 12590.90 144.78 54853.03 88888.00 2013-05-19 17:21:06.375 139 12590.83 144.75 54853.00 88888.00 2013-05-19 17:21:06.500 139 12590.85 144.75 54852.97 88888.00 2013-05-19 17:21:06.625 139 12590.88 144.75 54852.97 88888.00 2013-05-19 17:21:06.750 139 12590.88 144.72 54852.95 88888.00 2013-05-19 17:21:06.875 139 12590.83 144.75 54852.97 88888.00 2013-05-19 17:21:07.000 139 12590.85 144.80 54852.95 88888.00 2013-05-19 17:21:07.125 139 12590.92 144.78 54853.00 88888.00 2013-05-19 17:21:07.250 139 12590.88 144.78 54853.00 88888.00 2013-05-19 17:21:07.375 139 12590.85 144.80 54853.00 88888.00 2013-05-19 17:21:07.500 139 12590.77 144.80 54853.03 88888.00 2013-05-19 17:21:07.625 139 12590.83 144.78 54853.00 88888.00 2013-05-19 17:21:07.750 139 12590.85 144.75 54853.00 88888.00 2013-05-19 17:21:07.875 139 12590.85 144.75 54853.03 88888.00 2013-05-19 17:21:08.000 139 12590.90 144.78 54853.05 88888.00 2013-05-19 17:21:08.125 139 12590.85 144.75 54853.05 88888.00 2013-05-19 17:21:08.250 139 12590.83 144.72 54853.03 88888.00 2013-05-19 17:21:08.375 139 12590.90 144.72 54853.00 88888.00 2013-05-19 17:21:08.500 139 12590.90 144.68 54852.97 88888.00 2013-05-19 17:21:08.625 139 12590.90 144.68 54852.97 88888.00 2013-05-19 17:21:08.750 139 12590.98 144.68 54853.00 88888.00 2013-05-19 17:21:08.875 139 12590.98 144.68 54853.03 88888.00 2013-05-19 17:21:09.000 139 12590.98 144.68 54853.03 88888.00 2013-05-19 17:21:09.125 139 12590.95 144.65 54853.00 88888.00 2013-05-19 17:21:09.250 139 12590.92 144.62 54852.97 88888.00 2013-05-19 17:21:09.375 139 12591.00 144.68 54852.97 88888.00 2013-05-19 17:21:09.500 139 12591.05 144.72 54853.05 88888.00 2013-05-19 17:21:09.625 139 12591.08 144.75 54853.07 88888.00 2013-05-19 17:21:09.750 139 12591.02 144.70 54853.07 88888.00 2013-05-19 17:21:09.875 139 12590.92 144.65 54853.05 88888.00 2013-05-19 17:21:10.000 139 12590.98 144.68 54853.05 88888.00 2013-05-19 17:21:10.125 139 12590.98 144.70 54853.03 88888.00 2013-05-19 17:21:10.250 139 12590.95 144.65 54853.03 88888.00 2013-05-19 17:21:10.375 139 12590.98 144.68 54853.05 88888.00 2013-05-19 17:21:10.500 139 12590.98 144.68 54853.07 88888.00 2013-05-19 17:21:10.625 139 12590.98 144.65 54853.05 88888.00 2013-05-19 17:21:10.750 139 12590.95 144.60 54853.03 88888.00 2013-05-19 17:21:10.875 139 12591.00 144.60 54853.03 88888.00 2013-05-19 17:21:11.000 139 12591.08 144.60 54853.05 88888.00 2013-05-19 17:21:11.125 139 12591.10 144.68 54853.07 88888.00 2013-05-19 17:21:11.250 139 12591.05 144.62 54853.07 88888.00 2013-05-19 17:21:11.375 139 12591.05 144.60 54853.10 88888.00 2013-05-19 17:21:11.500 139 12591.08 144.60 54853.05 88888.00 2013-05-19 17:21:11.625 139 12591.08 144.60 54853.07 88888.00 2013-05-19 17:21:11.750 139 12590.98 144.65 54853.10 88888.00 2013-05-19 17:21:11.875 139 12590.95 144.65 54853.10 88888.00 2013-05-19 17:21:12.000 139 12591.02 144.65 54853.07 88888.00 2013-05-19 17:21:12.125 139 12591.02 144.60 54853.07 88888.00 2013-05-19 17:21:12.250 139 12591.02 144.57 54853.07 88888.00 2013-05-19 17:21:12.375 139 12591.00 144.57 54853.07 88888.00 2013-05-19 17:21:12.500 139 12591.00 144.62 54853.07 88888.00 2013-05-19 17:21:12.625 139 12591.05 144.65 54853.10 88888.00 2013-05-19 17:21:12.750 139 12591.10 144.62 54853.07 88888.00 2013-05-19 17:21:12.875 139 12591.05 144.60 54853.10 88888.00 2013-05-19 17:21:13.000 139 12591.02 144.60 54853.10 88888.00 2013-05-19 17:21:13.125 139 12591.08 144.60 54853.10 88888.00 2013-05-19 17:21:13.250 139 12591.10 144.57 54853.10 88888.00 2013-05-19 17:21:13.375 139 12591.15 144.60 54853.12 88888.00 2013-05-19 17:21:13.500 139 12591.17 144.55 54853.12 88888.00 2013-05-19 17:21:13.625 139 12591.20 144.55 54853.10 88888.00 2013-05-19 17:21:13.750 139 12591.20 144.60 54853.12 88888.00 2013-05-19 17:21:13.875 139 12591.23 144.65 54853.12 88888.00 2013-05-19 17:21:14.000 139 12591.20 144.65 54853.12 88888.00 2013-05-19 17:21:14.125 139 12591.15 144.62 54853.15 88888.00 2013-05-19 17:21:14.250 139 12591.08 144.62 54853.15 88888.00 2013-05-19 17:21:14.375 139 12591.12 144.65 54853.15 88888.00 2013-05-19 17:21:14.500 139 12591.10 144.62 54853.12 88888.00 2013-05-19 17:21:14.625 139 12591.10 144.65 54853.12 88888.00 2013-05-19 17:21:14.750 139 12591.10 144.62 54853.07 88888.00 2013-05-19 17:21:14.875 139 12591.08 144.60 54853.05 88888.00 2013-05-19 17:21:15.000 139 12591.10 144.60 54853.07 88888.00 2013-05-19 17:21:15.125 139 12591.15 144.57 54853.10 88888.00 2013-05-19 17:21:15.250 139 12591.10 144.57 54853.15 88888.00 2013-05-19 17:21:15.375 139 12591.05 144.57 54853.15 88888.00 2013-05-19 17:21:15.500 139 12591.05 144.60 54853.18 88888.00 2013-05-19 17:21:15.625 139 12591.12 144.62 54853.20 88888.00 2013-05-19 17:21:15.750 139 12591.10 144.60 54853.20 88888.00 2013-05-19 17:21:15.875 139 12591.05 144.60 54853.18 88888.00 2013-05-19 17:21:16.000 139 12591.08 144.60 54853.15 88888.00 2013-05-19 17:21:16.125 139 12591.12 144.68 54853.22 88888.00 2013-05-19 17:21:16.250 139 12591.08 144.68 54853.22 88888.00 2013-05-19 17:21:16.375 139 12591.08 144.65 54853.18 88888.00 2013-05-19 17:21:16.500 139 12591.12 144.57 54853.18 88888.00 2013-05-19 17:21:16.625 139 12591.15 144.60 54853.20 88888.00 2013-05-19 17:21:16.750 139 12591.12 144.65 54853.22 88888.00 2013-05-19 17:21:16.875 139 12591.15 144.60 54853.20 88888.00 2013-05-19 17:21:17.000 139 12591.17 144.60 54853.20 88888.00 2013-05-19 17:21:17.125 139 12591.15 144.57 54853.18 88888.00 2013-05-19 17:21:17.250 139 12591.15 144.57 54853.20 88888.00 2013-05-19 17:21:17.375 139 12591.17 144.60 54853.22 88888.00 2013-05-19 17:21:17.500 139 12591.17 144.60 54853.25 88888.00 2013-05-19 17:21:17.625 139 12591.17 144.65 54853.22 88888.00 2013-05-19 17:21:17.750 139 12591.17 144.65 54853.25 88888.00 2013-05-19 17:21:17.875 139 12591.20 144.65 54853.22 88888.00 2013-05-19 17:21:18.000 139 12591.23 144.65 54853.22 88888.00 2013-05-19 17:21:18.125 139 12591.23 144.62 54853.25 88888.00 2013-05-19 17:21:18.250 139 12591.17 144.57 54853.22 88888.00 2013-05-19 17:21:18.375 139 12591.20 144.60 54853.22 88888.00 2013-05-19 17:21:18.500 139 12591.17 144.62 54853.25 88888.00 2013-05-19 17:21:18.625 139 12591.12 144.62 54853.25 88888.00 2013-05-19 17:21:18.750 139 12591.20 144.60 54853.28 88888.00 2013-05-19 17:21:18.875 139 12591.20 144.62 54853.28 88888.00 2013-05-19 17:21:19.000 139 12591.17 144.62 54853.25 88888.00 2013-05-19 17:21:19.125 139 12591.17 144.65 54853.28 88888.00 2013-05-19 17:21:19.250 139 12591.10 144.55 54853.20 88888.00 2013-05-19 17:21:19.375 139 12591.12 144.55 54853.20 88888.00 2013-05-19 17:21:19.500 139 12591.20 144.62 54853.25 88888.00 2013-05-19 17:21:19.625 139 12591.20 144.65 54853.30 88888.00 2013-05-19 17:21:19.750 139 12591.15 144.62 54853.30 88888.00 2013-05-19 17:21:19.875 139 12591.15 144.60 54853.30 88888.00 2013-05-19 17:21:20.000 139 12591.23 144.60 54853.30 88888.00 2013-05-19 17:21:20.125 139 12591.17 144.60 54853.30 88888.00 2013-05-19 17:21:20.250 139 12591.17 144.57 54853.25 88888.00 2013-05-19 17:21:20.375 139 12591.20 144.57 54853.22 88888.00 2013-05-19 17:21:20.500 139 12591.23 144.60 54853.28 88888.00 2013-05-19 17:21:20.625 139 12591.27 144.62 54853.35 88888.00 2013-05-19 17:21:20.750 139 12591.27 144.70 54853.38 88888.00 2013-05-19 17:21:20.875 139 12591.23 144.70 54853.38 88888.00 2013-05-19 17:21:21.000 139 12591.17 144.60 54853.38 88888.00 2013-05-19 17:21:21.125 139 12591.17 144.65 54853.32 88888.00 2013-05-19 17:21:21.250 139 12591.12 144.62 54853.32 88888.00 2013-05-19 17:21:21.375 139 12591.15 144.60 54853.28 88888.00 2013-05-19 17:21:21.500 139 12591.17 144.60 54853.30 88888.00 2013-05-19 17:21:21.625 139 12591.23 144.62 54853.32 88888.00 2013-05-19 17:21:21.750 139 12591.25 144.62 54853.30 88888.00 2013-05-19 17:21:21.875 139 12591.25 144.65 54853.30 88888.00 2013-05-19 17:21:22.000 139 12591.23 144.62 54853.30 88888.00 2013-05-19 17:21:22.125 139 12591.17 144.65 54853.32 88888.00 2013-05-19 17:21:22.250 139 12591.20 144.65 54853.35 88888.00 2013-05-19 17:21:22.375 139 12591.23 144.68 54853.35 88888.00 2013-05-19 17:21:22.500 139 12591.12 144.62 54853.28 88888.00 2013-05-19 17:21:22.625 139 12591.08 144.60 54853.30 88888.00 2013-05-19 17:21:22.750 139 12591.08 144.62 54853.28 88888.00 2013-05-19 17:21:22.875 139 12591.12 144.65 54853.35 88888.00 2013-05-19 17:21:23.000 139 12591.17 144.68 54853.35 88888.00 2013-05-19 17:21:23.125 139 12591.15 144.60 54853.35 88888.00 2013-05-19 17:21:23.250 139 12591.08 144.60 54853.38 88888.00 2013-05-19 17:21:23.375 139 12591.15 144.70 54853.40 88888.00 2013-05-19 17:21:23.500 139 12591.17 144.70 54853.38 88888.00 2013-05-19 17:21:23.625 139 12591.20 144.70 54853.35 88888.00 2013-05-19 17:21:23.750 139 12591.10 144.65 54853.32 88888.00 2013-05-19 17:21:23.875 139 12591.05 144.65 54853.32 88888.00 2013-05-19 17:21:24.000 139 12591.08 144.68 54853.32 88888.00 2013-05-19 17:21:24.125 139 12591.15 144.70 54853.38 88888.00 2013-05-19 17:21:24.250 139 12591.15 144.65 54853.35 88888.00 2013-05-19 17:21:24.375 139 12591.15 144.62 54853.35 88888.00 2013-05-19 17:21:24.500 139 12591.05 144.62 54853.35 88888.00 2013-05-19 17:21:24.625 139 12591.02 144.70 54853.38 88888.00 2013-05-19 17:21:24.750 139 12591.02 144.70 54853.30 88888.00 2013-05-19 17:21:24.875 139 12591.02 144.70 54853.35 88888.00 2013-05-19 17:21:25.000 139 12591.05 144.70 54853.38 88888.00 2013-05-19 17:21:25.125 139 12591.10 144.70 54853.38 88888.00 2013-05-19 17:21:25.250 139 12591.08 144.72 54853.40 88888.00 2013-05-19 17:21:25.375 139 12591.05 144.72 54853.43 88888.00 2013-05-19 17:21:25.500 139 12591.10 144.75 54853.40 88888.00 2013-05-19 17:21:25.625 139 12591.12 144.75 54853.40 88888.00 2013-05-19 17:21:25.750 139 12591.05 144.70 54853.35 88888.00 2013-05-19 17:21:25.875 139 12591.00 144.70 54853.38 88888.00 2013-05-19 17:21:26.000 139 12591.05 144.70 54853.38 88888.00 2013-05-19 17:21:26.125 139 12591.05 144.68 54853.38 88888.00 2013-05-19 17:21:26.250 139 12591.00 144.68 54853.38 88888.00 2013-05-19 17:21:26.375 139 12591.10 144.70 54853.43 88888.00 2013-05-19 17:21:26.500 139 12591.05 144.72 54853.40 88888.00 2013-05-19 17:21:26.625 139 12591.02 144.72 54853.43 88888.00 2013-05-19 17:21:26.750 139 12591.02 144.68 54853.38 88888.00 2013-05-19 17:21:26.875 139 12590.98 144.68 54853.38 88888.00 2013-05-19 17:21:27.000 139 12591.00 144.70 54853.43 88888.00 2013-05-19 17:21:27.125 139 12591.05 144.70 54853.45 88888.00 2013-05-19 17:21:27.250 139 12591.05 144.72 54853.47 88888.00 2013-05-19 17:21:27.375 139 12591.05 144.75 54853.45 88888.00 2013-05-19 17:21:27.500 139 12591.05 144.75 54853.45 88888.00 2013-05-19 17:21:27.625 139 12591.02 144.72 54853.45 88888.00 2013-05-19 17:21:27.750 139 12590.98 144.70 54853.43 88888.00 2013-05-19 17:21:27.875 139 12590.90 144.70 54853.43 88888.00 2013-05-19 17:21:28.000 139 12590.88 144.68 54853.43 88888.00 2013-05-19 17:21:28.125 139 12590.90 144.65 54853.43 88888.00 2013-05-19 17:21:28.250 139 12590.90 144.70 54853.45 88888.00 2013-05-19 17:21:28.375 139 12590.92 144.70 54853.43 88888.00 2013-05-19 17:21:28.500 139 12590.85 144.68 54853.43 88888.00 2013-05-19 17:21:28.625 139 12590.85 144.68 54853.45 88888.00 2013-05-19 17:21:28.750 139 12590.85 144.70 54853.47 88888.00 2013-05-19 17:21:28.875 139 12590.95 144.68 54853.43 88888.00 2013-05-19 17:21:29.000 139 12591.00 144.68 54853.40 88888.00 2013-05-19 17:21:29.125 139 12590.98 144.70 54853.45 88888.00 2013-05-19 17:21:29.250 139 12590.92 144.72 54853.50 88888.00 2013-05-19 17:21:29.375 139 12591.00 144.75 54853.50 88888.00 2013-05-19 17:21:29.500 139 12591.02 144.75 54853.50 88888.00 2013-05-19 17:21:29.625 139 12590.98 144.68 54853.50 88888.00 2013-05-19 17:21:29.750 139 12590.98 144.70 54853.53 88888.00 2013-05-19 17:21:29.875 139 12590.98 144.70 54853.53 88888.00 2013-05-19 17:21:30.000 139 12590.98 144.70 54853.47 88888.00 2013-05-19 17:21:30.125 139 12590.98 144.72 54853.47 88888.00 2013-05-19 17:21:30.250 139 12590.88 144.72 54853.53 88888.00 2013-05-19 17:21:30.375 139 12590.85 144.70 54853.50 88888.00 2013-05-19 17:21:30.500 139 12590.85 144.68 54853.47 88888.00 2013-05-19 17:21:30.625 139 12590.85 144.68 54853.47 88888.00 2013-05-19 17:21:30.750 139 12590.85 144.70 54853.45 88888.00 2013-05-19 17:21:30.875 139 12590.92 144.70 54853.50 88888.00 2013-05-19 17:21:31.000 139 12590.92 144.68 54853.50 88888.00 2013-05-19 17:21:31.125 139 12590.88 144.62 54853.47 88888.00 2013-05-19 17:21:31.250 139 12590.88 144.70 54853.53 88888.00 2013-05-19 17:21:31.375 139 12590.92 144.72 54853.55 88888.00 2013-05-19 17:21:31.500 139 12590.90 144.70 54853.55 88888.00 2013-05-19 17:21:31.625 139 12590.88 144.65 54853.53 88888.00 2013-05-19 17:21:31.750 139 12590.85 144.68 54853.50 88888.00 2013-05-19 17:21:31.875 139 12590.88 144.68 54853.53 88888.00 2013-05-19 17:21:32.000 139 12590.92 144.68 54853.50 88888.00 2013-05-19 17:21:32.125 139 12590.88 144.68 54853.50 88888.00 2013-05-19 17:21:32.250 139 12590.88 144.70 54853.55 88888.00 2013-05-19 17:21:32.375 139 12590.90 144.68 54853.53 88888.00 2013-05-19 17:21:32.500 139 12590.85 144.68 54853.47 88888.00 2013-05-19 17:21:32.625 139 12590.80 144.65 54853.50 88888.00 2013-05-19 17:21:32.750 139 12590.83 144.68 54853.55 88888.00 2013-05-19 17:21:32.875 139 12590.85 144.68 54853.57 88888.00 2013-05-19 17:21:33.000 139 12590.85 144.68 54853.55 88888.00 2013-05-19 17:21:33.125 139 12590.90 144.68 54853.55 88888.00 2013-05-19 17:21:33.250 139 12590.90 144.65 54853.50 88888.00 2013-05-19 17:21:33.375 139 12590.90 144.65 54853.50 88888.00 2013-05-19 17:21:33.500 139 12590.92 144.65 54853.53 88888.00 2013-05-19 17:21:33.625 139 12591.02 144.70 54853.55 88888.00 2013-05-19 17:21:33.750 139 12590.98 144.68 54853.55 88888.00 2013-05-19 17:21:33.875 139 12590.95 144.65 54853.57 88888.00 2013-05-19 17:21:34.000 139 12590.92 144.65 54853.60 88888.00 2013-05-19 17:21:34.125 139 12590.92 144.68 54853.60 88888.00 2013-05-19 17:21:34.250 139 12590.90 144.65 54853.57 88888.00 2013-05-19 17:21:34.375 139 12590.95 144.65 54853.60 88888.00 2013-05-19 17:21:34.500 139 12590.95 144.62 54853.57 88888.00 2013-05-19 17:21:34.625 139 12590.92 144.62 54853.57 88888.00 2013-05-19 17:21:34.750 139 12590.90 144.68 54853.60 88888.00 2013-05-19 17:21:34.875 139 12590.98 144.68 54853.62 88888.00 2013-05-19 17:21:35.000 139 12591.02 144.62 54853.62 88888.00 2013-05-19 17:21:35.125 139 12590.98 144.60 54853.60 88888.00 2013-05-19 17:21:35.250 139 12590.90 144.62 54853.55 88888.00 2013-05-19 17:21:35.375 139 12590.92 144.62 54853.57 88888.00 2013-05-19 17:21:35.500 139 12590.88 144.62 54853.57 88888.00 2013-05-19 17:21:35.625 139 12590.80 144.60 54853.57 88888.00 2013-05-19 17:21:35.750 139 12590.75 144.55 54853.57 88888.00 2013-05-19 17:21:35.875 139 12590.80 144.60 54853.60 88888.00 2013-05-19 17:21:36.000 139 12590.83 144.60 54853.57 88888.00 2013-05-19 17:21:36.125 139 12590.85 144.60 54853.60 88888.00 2013-05-19 17:21:36.250 139 12590.85 144.65 54853.62 88888.00 2013-05-19 17:21:36.375 139 12590.88 144.60 54853.62 88888.00 2013-05-19 17:21:36.500 139 12590.88 144.60 54853.57 88888.00 2013-05-19 17:21:36.625 139 12590.88 144.62 54853.57 88888.00 2013-05-19 17:21:36.750 139 12590.90 144.60 54853.60 88888.00 2013-05-19 17:21:36.875 139 12590.90 144.55 54853.60 88888.00 2013-05-19 17:21:37.000 139 12590.90 144.62 54853.60 88888.00 2013-05-19 17:21:37.125 139 12590.88 144.60 54853.60 88888.00 2013-05-19 17:21:37.250 139 12590.77 144.57 54853.60 88888.00 2013-05-19 17:21:37.375 139 12590.85 144.60 54853.62 88888.00 2013-05-19 17:21:37.500 139 12590.85 144.60 54853.62 88888.00 2013-05-19 17:21:37.625 139 12590.88 144.60 54853.60 88888.00 2013-05-19 17:21:37.750 139 12590.83 144.55 54853.60 88888.00 2013-05-19 17:21:37.875 139 12590.75 144.57 54853.60 88888.00 2013-05-19 17:21:38.000 139 12590.77 144.55 54853.60 88888.00 2013-05-19 17:21:38.125 139 12590.83 144.55 54853.62 88888.00 2013-05-19 17:21:38.250 139 12590.85 144.53 54853.65 88888.00 2013-05-19 17:21:38.375 139 12590.88 144.55 54853.68 88888.00 2013-05-19 17:21:38.500 139 12590.95 144.60 54853.70 88888.00 2013-05-19 17:21:38.625 139 12590.90 144.55 54853.65 88888.00 2013-05-19 17:21:38.750 139 12590.92 144.53 54853.62 88888.00 2013-05-19 17:21:38.875 139 12590.90 144.50 54853.68 88888.00 2013-05-19 17:21:39.000 139 12590.88 144.53 54853.70 88888.00 2013-05-19 17:21:39.125 139 12590.83 144.53 54853.68 88888.00 2013-05-19 17:21:39.250 139 12590.77 144.50 54853.65 88888.00 2013-05-19 17:21:39.375 139 12590.85 144.47 54853.62 88888.00 2013-05-19 17:21:39.500 139 12590.88 144.47 54853.68 88888.00 2013-05-19 17:21:39.625 139 12590.88 144.53 54853.70 88888.00 2013-05-19 17:21:39.750 139 12590.85 144.47 54853.68 88888.00 2013-05-19 17:21:39.875 139 12590.75 144.45 54853.65 88888.00 2013-05-19 17:21:40.000 139 12590.73 144.45 54853.65 88888.00 2013-05-19 17:21:40.125 139 12590.73 144.45 54853.68 88888.00 2013-05-19 17:21:40.250 139 12590.70 144.43 54853.68 88888.00 2013-05-19 17:21:40.375 139 12590.67 144.43 54853.62 88888.00 2013-05-19 17:21:40.500 139 12590.65 144.43 54853.62 88888.00 2013-05-19 17:21:40.625 139 12590.67 144.40 54853.65 88888.00 2013-05-19 17:21:40.750 139 12590.70 144.43 54853.65 88888.00 2013-05-19 17:21:40.875 139 12590.75 144.43 54853.68 88888.00 2013-05-19 17:21:41.000 139 12590.75 144.45 54853.70 88888.00 2013-05-19 17:21:41.125 139 12590.77 144.45 54853.72 88888.00 2013-05-19 17:21:41.250 139 12590.67 144.40 54853.70 88888.00 2013-05-19 17:21:41.375 139 12590.70 144.40 54853.70 88888.00 2013-05-19 17:21:41.500 139 12590.65 144.43 54853.70 88888.00 2013-05-19 17:21:41.625 139 12590.65 144.40 54853.70 88888.00 2013-05-19 17:21:41.750 139 12590.60 144.38 54853.70 88888.00 2013-05-19 17:21:41.875 139 12590.60 144.38 54853.70 88888.00 2013-05-19 17:21:42.000 139 12590.62 144.38 54853.68 88888.00 2013-05-19 17:21:42.125 139 12590.55 144.38 54853.68 88888.00 2013-05-19 17:21:42.250 139 12590.52 144.35 54853.70 88888.00 2013-05-19 17:21:42.375 139 12590.60 144.38 54853.72 88888.00 2013-05-19 17:21:42.500 139 12590.62 144.38 54853.70 88888.00 2013-05-19 17:21:42.625 139 12590.60 144.38 54853.68 88888.00 2013-05-19 17:21:42.750 139 12590.67 144.38 54853.70 88888.00 2013-05-19 17:21:42.875 139 12590.65 144.38 54853.72 88888.00 2013-05-19 17:21:43.000 139 12590.65 144.38 54853.72 88888.00 2013-05-19 17:21:43.125 139 12590.60 144.35 54853.72 88888.00 2013-05-19 17:21:43.250 139 12590.58 144.32 54853.75 88888.00 2013-05-19 17:21:43.375 139 12590.55 144.32 54853.72 88888.00 2013-05-19 17:21:43.500 139 12590.55 144.30 54853.70 88888.00 2013-05-19 17:21:43.625 139 12590.58 144.32 54853.72 88888.00 2013-05-19 17:21:43.750 139 12590.62 144.30 54853.75 88888.00 2013-05-19 17:21:43.875 139 12590.62 144.28 54853.72 88888.00 2013-05-19 17:21:44.000 139 12590.62 144.38 54853.75 88888.00 2013-05-19 17:21:44.125 139 12590.65 144.40 54853.75 88888.00 2013-05-19 17:21:44.250 139 12590.65 144.35 54853.75 88888.00 2013-05-19 17:21:44.375 139 12590.70 144.30 54853.75 88888.00 2013-05-19 17:21:44.500 139 12590.67 144.30 54853.75 88888.00 2013-05-19 17:21:44.625 139 12590.62 144.30 54853.72 88888.00 2013-05-19 17:21:44.750 139 12590.60 144.32 54853.75 88888.00 2013-05-19 17:21:44.875 139 12590.58 144.32 54853.72 88888.00 2013-05-19 17:21:45.000 139 12590.65 144.30 54853.68 88888.00 2013-05-19 17:21:45.125 139 12590.67 144.28 54853.72 88888.00 2013-05-19 17:21:45.250 139 12590.70 144.32 54853.78 88888.00 2013-05-19 17:21:45.375 139 12590.70 144.32 54853.78 88888.00 2013-05-19 17:21:45.500 139 12590.70 144.30 54853.75 88888.00 2013-05-19 17:21:45.625 139 12590.73 144.30 54853.75 88888.00 2013-05-19 17:21:45.750 139 12590.73 144.30 54853.75 88888.00 2013-05-19 17:21:45.875 139 12590.65 144.28 54853.75 88888.00 2013-05-19 17:21:46.000 139 12590.60 144.25 54853.72 88888.00 2013-05-19 17:21:46.125 139 12590.62 144.28 54853.72 88888.00 2013-05-19 17:21:46.250 139 12590.70 144.32 54853.80 88888.00 2013-05-19 17:21:46.375 139 12590.70 144.30 54853.75 88888.00 2013-05-19 17:21:46.500 139 12590.55 144.28 54853.72 88888.00 2013-05-19 17:21:46.625 139 12590.58 144.30 54853.80 88888.00 2013-05-19 17:21:46.750 139 12590.62 144.30 54853.85 88888.00 2013-05-19 17:21:46.875 139 12590.65 144.32 54853.82 88888.00 2013-05-19 17:21:47.000 139 12590.70 144.30 54853.80 88888.00 2013-05-19 17:21:47.125 139 12590.73 144.30 54853.82 88888.00 2013-05-19 17:21:47.250 139 12590.67 144.30 54853.82 88888.00 2013-05-19 17:21:47.375 139 12590.65 144.30 54853.78 88888.00 2013-05-19 17:21:47.500 139 12590.65 144.30 54853.78 88888.00 2013-05-19 17:21:47.625 139 12590.65 144.32 54853.78 88888.00 2013-05-19 17:21:47.750 139 12590.73 144.30 54853.82 88888.00 2013-05-19 17:21:47.875 139 12590.75 144.30 54853.82 88888.00 2013-05-19 17:21:48.000 139 12590.73 144.30 54853.82 88888.00 2013-05-19 17:21:48.125 139 12590.67 144.30 54853.78 88888.00 2013-05-19 17:21:48.250 139 12590.55 144.25 54853.78 88888.00 2013-05-19 17:21:48.375 139 12590.62 144.30 54853.82 88888.00 2013-05-19 17:21:48.500 139 12590.70 144.32 54853.85 88888.00 2013-05-19 17:21:48.625 139 12590.67 144.32 54853.85 88888.00 2013-05-19 17:21:48.750 139 12590.62 144.30 54853.82 88888.00 2013-05-19 17:21:48.875 139 12590.60 144.32 54853.85 88888.00 2013-05-19 17:21:49.000 139 12590.65 144.32 54853.85 88888.00 2013-05-19 17:21:49.125 139 12590.70 144.35 54853.85 88888.00 2013-05-19 17:21:49.250 139 12590.73 144.32 54853.82 88888.00 2013-05-19 17:21:49.375 139 12590.73 144.32 54853.82 88888.00 2013-05-19 17:21:49.500 139 12590.70 144.35 54853.82 88888.00 2013-05-19 17:21:49.625 139 12590.67 144.38 54853.88 88888.00 2013-05-19 17:21:49.750 139 12590.62 144.40 54853.85 88888.00 2013-05-19 17:21:49.875 139 12590.67 144.38 54853.82 88888.00 2013-05-19 17:21:50.000 139 12590.67 144.35 54853.82 88888.00 2013-05-19 17:21:50.125 139 12590.75 144.35 54853.82 88888.00 2013-05-19 17:21:50.250 139 12590.77 144.32 54853.80 88888.00 2013-05-19 17:21:50.375 139 12590.77 144.28 54853.78 88888.00 2013-05-19 17:21:50.500 139 12590.80 144.30 54853.80 88888.00 2013-05-19 17:21:50.625 139 12590.75 144.32 54853.82 88888.00 2013-05-19 17:21:50.750 139 12590.73 144.38 54853.85 88888.00 2013-05-19 17:21:50.875 139 12590.70 144.38 54853.85 88888.00 2013-05-19 17:21:51.000 139 12590.75 144.40 54853.85 88888.00 2013-05-19 17:21:51.125 139 12590.80 144.43 54853.82 88888.00 2013-05-19 17:21:51.250 139 12590.77 144.40 54853.85 88888.00 2013-05-19 17:21:51.375 139 12590.73 144.38 54853.80 88888.00 2013-05-19 17:21:51.500 139 12590.75 144.40 54853.82 88888.00 2013-05-19 17:21:51.625 139 12590.75 144.40 54853.80 88888.00 2013-05-19 17:21:51.750 139 12590.75 144.40 54853.80 88888.00 2013-05-19 17:21:51.875 139 12590.80 144.43 54853.82 88888.00 2013-05-19 17:21:52.000 139 12590.77 144.38 54853.82 88888.00 2013-05-19 17:21:52.125 139 12590.77 144.40 54853.82 88888.00 2013-05-19 17:21:52.250 139 12590.77 144.40 54853.78 88888.00 2013-05-19 17:21:52.375 139 12590.75 144.43 54853.80 88888.00 2013-05-19 17:21:52.500 139 12590.77 144.45 54853.85 88888.00 2013-05-19 17:21:52.625 139 12590.83 144.45 54853.88 88888.00 2013-05-19 17:21:52.750 139 12590.85 144.43 54853.88 88888.00 2013-05-19 17:21:52.875 139 12590.85 144.38 54853.82 88888.00 2013-05-19 17:21:53.000 139 12590.90 144.38 54853.82 88888.00 2013-05-19 17:21:53.125 139 12590.88 144.43 54853.82 88888.00 2013-05-19 17:21:53.250 139 12590.75 144.40 54853.82 88888.00 2013-05-19 17:21:53.375 139 12590.88 144.45 54853.85 88888.00 2013-05-19 17:21:53.500 139 12590.95 144.45 54853.85 88888.00 2013-05-19 17:21:53.625 139 12590.85 144.43 54853.80 88888.00 2013-05-19 17:21:53.750 139 12590.77 144.40 54853.75 88888.00 2013-05-19 17:21:53.875 139 12590.75 144.38 54853.75 88888.00 2013-05-19 17:21:54.000 139 12590.80 144.35 54853.75 88888.00 2013-05-19 17:21:54.125 139 12590.80 144.35 54853.75 88888.00 2013-05-19 17:21:54.250 139 12590.75 144.40 54853.80 88888.00 2013-05-19 17:21:54.375 139 12590.85 144.45 54853.85 88888.00 2013-05-19 17:21:54.500 139 12590.90 144.47 54853.85 88888.00 2013-05-19 17:21:54.625 139 12590.90 144.45 54853.80 88888.00 2013-05-19 17:21:54.750 139 12590.92 144.45 54853.82 88888.00 2013-05-19 17:21:54.875 139 12590.85 144.43 54853.78 88888.00 2013-05-19 17:21:55.000 139 12590.80 144.43 54853.78 88888.00 2013-05-19 17:21:55.125 139 12590.90 144.45 54853.80 88888.00 2013-05-19 17:21:55.250 139 12590.83 144.40 54853.80 88888.00 2013-05-19 17:21:55.375 139 12590.75 144.43 54853.78 88888.00 2013-05-19 17:21:55.500 139 12590.80 144.47 54853.82 88888.00 2013-05-19 17:21:55.625 139 12590.83 144.47 54853.82 88888.00 2013-05-19 17:21:55.750 139 12590.85 144.50 54853.82 88888.00 2013-05-19 17:21:55.875 139 12590.83 144.50 54853.88 88888.00 2013-05-19 17:21:56.000 139 12590.85 144.50 54853.88 88888.00 2013-05-19 17:21:56.125 139 12590.92 144.47 54853.88 88888.00 2013-05-19 17:21:56.250 139 12590.95 144.50 54853.88 88888.00 2013-05-19 17:21:56.375 139 12590.98 144.55 54853.88 88888.00 2013-05-19 17:21:56.500 139 12590.95 144.53 54853.85 88888.00 2013-05-19 17:21:56.625 139 12590.90 144.50 54853.88 88888.00 2013-05-19 17:21:56.750 139 12590.90 144.47 54853.85 88888.00 2013-05-19 17:21:56.875 139 12590.98 144.47 54853.82 88888.00 2013-05-19 17:21:57.000 139 12590.98 144.45 54853.80 88888.00 2013-05-19 17:21:57.125 139 12590.95 144.45 54853.80 88888.00 2013-05-19 17:21:57.250 139 12590.98 144.50 54853.85 88888.00 2013-05-19 17:21:57.375 139 12591.00 144.55 54853.85 88888.00 2013-05-19 17:21:57.500 139 12590.90 144.50 54853.80 88888.00 2013-05-19 17:21:57.625 139 12590.85 144.45 54853.80 88888.00 2013-05-19 17:21:57.750 139 12590.92 144.50 54853.85 88888.00 2013-05-19 17:21:57.875 139 12590.92 144.50 54853.85 88888.00 2013-05-19 17:21:58.000 139 12591.00 144.45 54853.78 88888.00 2013-05-19 17:21:58.125 139 12591.05 144.50 54853.85 88888.00 2013-05-19 17:21:58.250 139 12590.95 144.50 54853.90 88888.00 2013-05-19 17:21:58.375 139 12590.88 144.47 54853.82 88888.00 2013-05-19 17:21:58.500 139 12590.80 144.45 54853.82 88888.00 2013-05-19 17:21:58.625 139 12590.83 144.50 54853.82 88888.00 2013-05-19 17:21:58.750 139 12590.83 144.50 54853.82 88888.00 2013-05-19 17:21:58.875 139 12590.85 144.47 54853.85 88888.00 2013-05-19 17:21:59.000 139 12590.95 144.47 54853.88 88888.00 2013-05-19 17:21:59.125 139 12590.92 144.47 54853.85 88888.00 2013-05-19 17:21:59.250 139 12590.92 144.47 54853.88 88888.00 2013-05-19 17:21:59.375 139 12590.92 144.47 54853.85 88888.00 2013-05-19 17:21:59.500 139 12590.83 144.47 54853.85 88888.00 2013-05-19 17:21:59.625 139 12590.83 144.47 54853.88 88888.00 2013-05-19 17:21:59.750 139 12590.85 144.50 54853.93 88888.00 2013-05-19 17:21:59.875 139 12590.83 144.50 54853.93 88888.00 2013-05-19 17:22:00.000 139 12590.88 144.53 54853.88 88888.00 2013-05-19 17:22:00.125 139 12590.95 144.53 54853.90 88888.00 2013-05-19 17:22:00.250 139 12591.00 144.53 54853.88 88888.00 2013-05-19 17:22:00.375 139 12591.08 144.55 54853.88 88888.00 2013-05-19 17:22:00.500 139 12591.08 144.55 54853.88 88888.00 2013-05-19 17:22:00.625 139 12591.05 144.53 54853.88 88888.00 2013-05-19 17:22:00.750 139 12590.92 144.53 54853.85 88888.00 2013-05-19 17:22:00.875 139 12590.90 144.57 54853.90 88888.00 2013-05-19 17:22:01.000 139 12590.92 144.57 54853.93 88888.00 2013-05-19 17:22:01.125 139 12590.98 144.55 54853.90 88888.00 2013-05-19 17:22:01.250 139 12590.98 144.57 54853.93 88888.00 2013-05-19 17:22:01.375 139 12590.98 144.60 54853.90 88888.00 2013-05-19 17:22:01.500 139 12590.98 144.57 54853.90 88888.00 2013-05-19 17:22:01.625 139 12591.05 144.55 54853.93 88888.00 2013-05-19 17:22:01.750 139 12591.05 144.55 54853.90 88888.00 2013-05-19 17:22:01.875 139 12591.08 144.57 54853.88 88888.00 2013-05-19 17:22:02.000 139 12591.10 144.62 54853.90 88888.00 2013-05-19 17:22:02.125 139 12591.10 144.62 54853.90 88888.00 2013-05-19 17:22:02.250 139 12591.10 144.57 54853.93 88888.00 2013-05-19 17:22:02.375 139 12591.15 144.55 54853.93 88888.00 2013-05-19 17:22:02.500 139 12591.12 144.55 54853.85 88888.00 2013-05-19 17:22:02.625 139 12591.08 144.60 54853.88 88888.00 2013-05-19 17:22:02.750 139 12591.08 144.62 54853.85 88888.00 2013-05-19 17:22:02.875 139 12591.05 144.60 54853.90 88888.00 2013-05-19 17:22:03.000 139 12591.02 144.57 54853.88 88888.00 2013-05-19 17:22:03.125 139 12590.98 144.57 54853.88 88888.00 2013-05-19 17:22:03.250 139 12590.98 144.57 54853.85 88888.00 2013-05-19 17:22:03.375 139 12591.05 144.55 54853.85 88888.00 2013-05-19 17:22:03.500 139 12591.10 144.55 54853.85 88888.00 2013-05-19 17:22:03.625 139 12591.10 144.62 54853.90 88888.00 2013-05-19 17:22:03.750 139 12591.12 144.62 54853.90 88888.00 2013-05-19 17:22:03.875 139 12591.15 144.62 54853.90 88888.00 2013-05-19 17:22:04.000 139 12591.20 144.62 54853.88 88888.00 2013-05-19 17:22:04.125 139 12591.20 144.57 54853.85 88888.00 2013-05-19 17:22:04.250 139 12591.17 144.60 54853.88 88888.00 2013-05-19 17:22:04.375 139 12591.23 144.62 54853.90 88888.00 2013-05-19 17:22:04.500 139 12591.20 144.60 54853.93 88888.00 2013-05-19 17:22:04.625 139 12591.20 144.60 54853.90 88888.00 2013-05-19 17:22:04.750 139 12591.23 144.60 54853.90 88888.00 2013-05-19 17:22:04.875 139 12591.23 144.55 54853.85 88888.00 2013-05-19 17:22:05.000 139 12591.20 144.57 54853.88 88888.00 2013-05-19 17:22:05.125 139 12591.20 144.62 54853.90 88888.00 2013-05-19 17:22:05.250 139 12591.20 144.62 54853.93 88888.00 2013-05-19 17:22:05.375 139 12591.23 144.60 54853.90 88888.00 2013-05-19 17:22:05.500 139 12591.15 144.60 54853.93 88888.00 2013-05-19 17:22:05.625 139 12591.17 144.65 54853.95 88888.00 2013-05-19 17:22:05.750 139 12591.20 144.65 54853.97 88888.00 2013-05-19 17:22:05.875 139 12591.20 144.60 54853.93 88888.00 2013-05-19 17:22:06.000 139 12591.23 144.62 54853.93 88888.00 2013-05-19 17:22:06.125 139 12591.20 144.60 54853.90 88888.00 2013-05-19 17:22:06.250 139 12591.15 144.60 54853.90 88888.00 2013-05-19 17:22:06.375 139 12591.20 144.62 54853.93 88888.00 2013-05-19 17:22:06.500 139 12591.23 144.65 54853.97 88888.00 2013-05-19 17:22:06.625 139 12591.23 144.62 54853.93 88888.00 2013-05-19 17:22:06.750 139 12591.20 144.57 54853.93 88888.00 2013-05-19 17:22:06.875 139 12591.17 144.62 54853.93 88888.00 2013-05-19 17:22:07.000 139 12591.20 144.65 54853.95 88888.00 2013-05-19 17:22:07.125 139 12591.23 144.65 54853.97 88888.00 2013-05-19 17:22:07.250 139 12591.20 144.53 54853.90 88888.00 2013-05-19 17:22:07.375 139 12591.27 144.57 54853.93 88888.00 2013-05-19 17:22:07.500 139 12591.27 144.62 54853.93 88888.00 2013-05-19 17:22:07.625 139 12591.20 144.57 54853.88 88888.00 2013-05-19 17:22:07.750 139 12591.12 144.60 54853.90 88888.00 2013-05-19 17:22:07.875 139 12591.12 144.60 54853.90 88888.00 2013-05-19 17:22:08.000 139 12591.10 144.57 54853.90 88888.00 2013-05-19 17:22:08.125 139 12591.12 144.65 54853.95 88888.00 2013-05-19 17:22:08.250 139 12591.15 144.65 54854.00 88888.00 2013-05-19 17:22:08.375 139 12591.17 144.62 54853.95 88888.00 2013-05-19 17:22:08.500 139 12591.17 144.55 54853.90 88888.00 2013-05-19 17:22:08.625 139 12591.20 144.57 54853.90 88888.00 2013-05-19 17:22:08.750 139 12591.20 144.60 54853.93 88888.00 2013-05-19 17:22:08.875 139 12591.15 144.60 54853.93 88888.00 2013-05-19 17:22:09.000 139 12591.15 144.60 54853.93 88888.00 2013-05-19 17:22:09.125 139 12591.20 144.62 54853.97 88888.00 2013-05-19 17:22:09.250 139 12591.23 144.62 54854.00 88888.00 2013-05-19 17:22:09.375 139 12591.25 144.62 54853.97 88888.00 2013-05-19 17:22:09.500 139 12591.20 144.65 54853.97 88888.00 2013-05-19 17:22:09.625 139 12591.15 144.65 54853.97 88888.00 2013-05-19 17:22:09.750 139 12591.12 144.60 54853.95 88888.00 2013-05-19 17:22:09.875 139 12591.10 144.62 54853.95 88888.00 2013-05-19 17:22:10.000 139 12591.12 144.65 54853.93 88888.00 2013-05-19 17:22:10.125 139 12591.20 144.65 54853.97 88888.00 2013-05-19 17:22:10.250 139 12591.20 144.68 54853.97 88888.00 2013-05-19 17:22:10.375 139 12591.20 144.62 54853.97 88888.00 2013-05-19 17:22:10.500 139 12591.17 144.65 54854.03 88888.00 2013-05-19 17:22:10.625 139 12591.15 144.62 54854.03 88888.00 2013-05-19 17:22:10.750 139 12591.17 144.60 54853.97 88888.00 2013-05-19 17:22:10.875 139 12591.17 144.60 54853.93 88888.00 2013-05-19 17:22:11.000 139 12591.15 144.60 54853.95 88888.00 2013-05-19 17:22:11.125 139 12591.15 144.65 54854.03 88888.00 2013-05-19 17:22:11.250 139 12591.15 144.65 54854.03 88888.00 2013-05-19 17:22:11.375 139 12591.17 144.65 54854.00 88888.00 2013-05-19 17:22:11.500 139 12591.17 144.62 54854.00 88888.00 2013-05-19 17:22:11.625 139 12591.15 144.62 54854.03 88888.00 2013-05-19 17:22:11.750 139 12591.17 144.62 54854.03 88888.00 2013-05-19 17:22:11.875 139 12591.15 144.62 54854.00 88888.00 2013-05-19 17:22:12.000 139 12591.15 144.60 54853.95 88888.00 2013-05-19 17:22:12.125 139 12591.17 144.65 54853.97 88888.00 2013-05-19 17:22:12.250 139 12591.17 144.70 54854.03 88888.00 2013-05-19 17:22:12.375 139 12591.23 144.70 54854.07 88888.00 2013-05-19 17:22:12.500 139 12591.25 144.70 54854.07 88888.00 2013-05-19 17:22:12.625 139 12591.25 144.68 54854.03 88888.00 2013-05-19 17:22:12.750 139 12591.17 144.68 54854.03 88888.00 2013-05-19 17:22:12.875 139 12591.15 144.68 54854.03 88888.00 2013-05-19 17:22:13.000 139 12591.17 144.68 54854.03 88888.00 2013-05-19 17:22:13.125 139 12591.23 144.68 54854.05 88888.00 2013-05-19 17:22:13.250 139 12591.12 144.62 54854.05 88888.00 2013-05-19 17:22:13.375 139 12591.15 144.60 54854.05 88888.00 2013-05-19 17:22:13.500 139 12591.15 144.60 54854.05 88888.00 2013-05-19 17:22:13.625 139 12591.17 144.65 54854.07 88888.00 2013-05-19 17:22:13.750 139 12591.23 144.70 54854.10 88888.00 2013-05-19 17:22:13.875 139 12591.20 144.65 54854.05 88888.00 2013-05-19 17:22:14.000 139 12591.12 144.62 54854.03 88888.00 2013-05-19 17:22:14.125 139 12591.12 144.68 54854.05 88888.00 2013-05-19 17:22:14.250 139 12591.10 144.68 54854.05 88888.00 2013-05-19 17:22:14.375 139 12591.15 144.70 54854.05 88888.00 2013-05-19 17:22:14.500 139 12591.15 144.68 54854.03 88888.00 2013-05-19 17:22:14.625 139 12591.17 144.68 54854.05 88888.00 2013-05-19 17:22:14.750 139 12591.12 144.70 54854.05 88888.00 2013-05-19 17:22:14.875 139 12591.12 144.72 54854.10 88888.00 2013-05-19 17:22:15.000 139 12591.17 144.70 54854.05 88888.00 2013-05-19 17:22:15.125 139 12591.10 144.70 54854.03 88888.00 2013-05-19 17:22:15.250 139 12591.02 144.68 54854.05 88888.00 2013-05-19 17:22:15.375 139 12591.10 144.68 54854.07 88888.00 2013-05-19 17:22:15.500 139 12591.17 144.68 54854.10 88888.00 2013-05-19 17:22:15.625 139 12591.25 144.68 54854.10 88888.00 2013-05-19 17:22:15.750 139 12591.23 144.70 54854.10 88888.00 2013-05-19 17:22:15.875 139 12591.17 144.72 54854.10 88888.00 2013-05-19 17:22:16.000 139 12591.15 144.70 54854.10 88888.00 2013-05-19 17:22:16.125 139 12591.20 144.70 54854.10 88888.00 2013-05-19 17:22:16.250 139 12591.12 144.72 54854.10 88888.00 2013-05-19 17:22:16.375 139 12591.12 144.72 54854.10 88888.00 2013-05-19 17:22:16.500 139 12591.10 144.78 54854.07 88888.00 2013-05-19 17:22:16.625 139 12591.17 144.78 54854.12 88888.00 2013-05-19 17:22:16.750 139 12591.17 144.72 54854.10 88888.00 2013-05-19 17:22:16.875 139 12591.12 144.70 54854.10 88888.00 2013-05-19 17:22:17.000 139 12591.08 144.70 54854.15 88888.00 2013-05-19 17:22:17.125 139 12591.08 144.70 54854.15 88888.00 2013-05-19 17:22:17.250 139 12591.08 144.68 54854.15 88888.00 2013-05-19 17:22:17.375 139 12591.12 144.70 54854.12 88888.00 2013-05-19 17:22:17.500 139 12591.10 144.68 54854.10 88888.00 2013-05-19 17:22:17.625 139 12591.08 144.72 54854.10 88888.00 2013-05-19 17:22:17.750 139 12591.10 144.70 54854.07 88888.00 2013-05-19 17:22:17.875 139 12591.10 144.68 54854.10 88888.00 2013-05-19 17:22:18.000 139 12591.12 144.70 54854.12 88888.00 2013-05-19 17:22:18.125 139 12591.12 144.72 54854.10 88888.00 2013-05-19 17:22:18.250 139 12591.10 144.70 54854.12 88888.00 2013-05-19 17:22:18.375 139 12591.15 144.72 54854.15 88888.00 2013-05-19 17:22:18.500 139 12591.17 144.70 54854.12 88888.00 2013-05-19 17:22:18.625 139 12591.20 144.72 54854.10 88888.00 2013-05-19 17:22:18.750 139 12591.30 144.72 54854.07 88888.00 2013-05-19 17:22:18.875 139 12591.33 144.75 54854.15 88888.00 2013-05-19 17:22:19.000 139 12591.27 144.72 54854.12 88888.00 2013-05-19 17:22:19.125 139 12591.17 144.68 54854.10 88888.00 2013-05-19 17:22:19.250 139 12591.10 144.68 54854.10 88888.00 2013-05-19 17:22:19.375 139 12591.12 144.72 54854.10 88888.00 2013-05-19 17:22:19.500 139 12591.17 144.72 54854.12 88888.00 2013-05-19 17:22:19.625 139 12591.20 144.75 54854.12 88888.00 2013-05-19 17:22:19.750 139 12591.15 144.72 54854.15 88888.00 2013-05-19 17:22:19.875 139 12591.10 144.72 54854.18 88888.00 2013-05-19 17:22:20.000 139 12591.10 144.70 54854.12 88888.00 2013-05-19 17:22:20.125 139 12591.08 144.68 54854.10 88888.00 2013-05-19 17:22:20.250 139 12591.05 144.72 54854.15 88888.00 2013-05-19 17:22:20.375 139 12591.10 144.72 54854.15 88888.00 2013-05-19 17:22:20.500 139 12591.12 144.75 54854.18 88888.00 2013-05-19 17:22:20.625 139 12591.08 144.75 54854.15 88888.00 2013-05-19 17:22:20.750 139 12591.12 144.70 54854.18 88888.00 2013-05-19 17:22:20.875 139 12591.12 144.72 54854.18 88888.00 2013-05-19 17:22:21.000 139 12591.12 144.75 54854.20 88888.00 2013-05-19 17:22:21.125 139 12591.08 144.75 54854.20 88888.00 2013-05-19 17:22:21.250 139 12591.00 144.72 54854.18 88888.00 2013-05-19 17:22:21.375 139 12591.08 144.72 54854.20 88888.00 2013-05-19 17:22:21.500 139 12591.08 144.70 54854.18 88888.00 2013-05-19 17:22:21.625 139 12591.08 144.70 54854.18 88888.00 2013-05-19 17:22:21.750 139 12591.10 144.70 54854.20 88888.00 2013-05-19 17:22:21.875 139 12591.08 144.68 54854.20 88888.00 2013-05-19 17:22:22.000 139 12591.08 144.72 54854.20 88888.00 2013-05-19 17:22:22.125 139 12591.08 144.72 54854.20 88888.00 2013-05-19 17:22:22.250 139 12591.05 144.70 54854.25 88888.00 2013-05-19 17:22:22.375 139 12591.10 144.72 54854.22 88888.00 2013-05-19 17:22:22.500 139 12591.12 144.72 54854.18 88888.00 2013-05-19 17:22:22.625 139 12591.15 144.75 54854.18 88888.00 2013-05-19 17:22:22.750 139 12591.12 144.75 54854.22 88888.00 2013-05-19 17:22:22.875 139 12591.10 144.72 54854.22 88888.00 2013-05-19 17:22:23.000 139 12591.10 144.70 54854.22 88888.00 2013-05-19 17:22:23.125 139 12591.02 144.70 54854.20 88888.00 2013-05-19 17:22:23.250 139 12591.00 144.70 54854.20 88888.00 2013-05-19 17:22:23.375 139 12591.05 144.72 54854.20 88888.00 2013-05-19 17:22:23.500 139 12591.08 144.68 54854.22 88888.00 2013-05-19 17:22:23.625 139 12591.15 144.68 54854.22 88888.00 2013-05-19 17:22:23.750 139 12591.17 144.68 54854.22 88888.00 2013-05-19 17:22:23.875 139 12591.12 144.70 54854.22 88888.00 2013-05-19 17:22:24.000 139 12591.10 144.70 54854.22 88888.00 2013-05-19 17:22:24.125 139 12591.12 144.72 54854.28 88888.00 2013-05-19 17:22:24.250 139 12591.10 144.72 54854.25 88888.00 2013-05-19 17:22:24.375 139 12591.17 144.72 54854.25 88888.00 2013-05-19 17:22:24.500 139 12591.20 144.75 54854.25 88888.00 2013-05-19 17:22:24.625 139 12591.15 144.68 54854.22 88888.00 2013-05-19 17:22:24.750 139 12591.08 144.70 54854.25 88888.00 2013-05-19 17:22:24.875 139 12591.08 144.72 54854.32 88888.00 2013-05-19 17:22:25.000 139 12591.08 144.68 54854.28 88888.00 2013-05-19 17:22:25.125 139 12591.10 144.65 54854.22 88888.00 2013-05-19 17:22:25.250 139 12591.12 144.60 54854.22 88888.00 2013-05-19 17:22:25.375 139 12591.15 144.65 54854.25 88888.00 2013-05-19 17:22:25.500 139 12591.15 144.68 54854.25 88888.00 2013-05-19 17:22:25.625 139 12591.15 144.70 54854.28 88888.00 2013-05-19 17:22:25.750 139 12591.12 144.70 54854.30 88888.00 2013-05-19 17:22:25.875 139 12591.15 144.70 54854.25 88888.00 2013-05-19 17:22:26.000 139 12591.20 144.72 54854.28 88888.00 2013-05-19 17:22:26.125 139 12591.17 144.72 54854.28 88888.00 2013-05-19 17:22:26.250 139 12591.17 144.68 54854.28 88888.00 2013-05-19 17:22:26.375 139 12591.17 144.68 54854.30 88888.00 2013-05-19 17:22:26.500 139 12591.15 144.70 54854.28 88888.00 2013-05-19 17:22:26.625 139 12591.12 144.70 54854.25 88888.00 2013-05-19 17:22:26.750 139 12591.12 144.68 54854.22 88888.00 2013-05-19 17:22:26.875 139 12591.12 144.68 54854.20 88888.00 2013-05-19 17:22:27.000 139 12591.12 144.70 54854.25 88888.00 2013-05-19 17:22:27.125 139 12591.08 144.68 54854.25 88888.00 2013-05-19 17:22:27.250 139 12591.02 144.65 54854.28 88888.00 2013-05-19 17:22:27.375 139 12591.08 144.65 54854.25 88888.00 2013-05-19 17:22:27.500 139 12591.10 144.68 54854.28 88888.00 2013-05-19 17:22:27.625 139 12591.17 144.70 54854.28 88888.00 2013-05-19 17:22:27.750 139 12591.17 144.68 54854.28 88888.00 2013-05-19 17:22:27.875 139 12591.17 144.68 54854.28 88888.00 2013-05-19 17:22:28.000 139 12591.12 144.65 54854.25 88888.00 2013-05-19 17:22:28.125 139 12591.10 144.65 54854.25 88888.00 2013-05-19 17:22:28.250 139 12591.10 144.65 54854.28 88888.00 2013-05-19 17:22:28.375 139 12591.12 144.62 54854.28 88888.00 2013-05-19 17:22:28.500 139 12591.10 144.62 54854.25 88888.00 2013-05-19 17:22:28.625 139 12591.08 144.65 54854.30 88888.00 2013-05-19 17:22:28.750 139 12591.12 144.68 54854.30 88888.00 2013-05-19 17:22:28.875 139 12591.23 144.62 54854.30 88888.00 2013-05-19 17:22:29.000 139 12591.25 144.60 54854.28 88888.00 2013-05-19 17:22:29.125 139 12591.23 144.65 54854.28 88888.00 2013-05-19 17:22:29.250 139 12591.17 144.62 54854.25 88888.00 2013-05-19 17:22:29.375 139 12591.17 144.70 54854.30 88888.00 2013-05-19 17:22:29.500 139 12591.17 144.70 54854.28 88888.00 2013-05-19 17:22:29.625 139 12591.12 144.65 54854.30 88888.00 2013-05-19 17:22:29.750 139 12591.10 144.62 54854.30 88888.00 2013-05-19 17:22:29.875 139 12591.15 144.68 54854.32 88888.00 2013-05-19 17:22:30.000 139 12591.12 144.60 54854.28 88888.00 2013-05-19 17:22:30.125 139 12591.12 144.57 54854.30 88888.00 2013-05-19 17:22:30.250 139 12591.10 144.60 54854.32 88888.00 2013-05-19 17:22:30.375 139 12591.12 144.65 54854.32 88888.00 2013-05-19 17:22:30.500 139 12591.10 144.65 54854.30 88888.00 2013-05-19 17:22:30.625 139 12591.12 144.62 54854.30 88888.00 2013-05-19 17:22:30.750 139 12591.15 144.62 54854.32 88888.00 2013-05-19 17:22:30.875 139 12591.20 144.60 54854.30 88888.00 2013-05-19 17:22:31.000 139 12591.25 144.60 54854.30 88888.00 2013-05-19 17:22:31.125 139 12591.27 144.70 54854.38 88888.00 2013-05-19 17:22:31.250 139 12591.27 144.70 54854.40 88888.00 2013-05-19 17:22:31.375 139 12591.20 144.65 54854.38 88888.00 2013-05-19 17:22:31.500 139 12591.17 144.57 54854.35 88888.00 2013-05-19 17:22:31.625 139 12591.23 144.65 54854.35 88888.00 2013-05-19 17:22:31.750 139 12591.25 144.70 54854.38 88888.00 2013-05-19 17:22:31.875 139 12591.30 144.68 54854.35 88888.00 2013-05-19 17:22:32.000 139 12591.30 144.62 54854.30 88888.00 2013-05-19 17:22:32.125 139 12591.27 144.62 54854.32 88888.00 2013-05-19 17:22:32.250 139 12591.27 144.60 54854.35 88888.00 2013-05-19 17:22:32.375 139 12591.20 144.60 54854.35 88888.00 2013-05-19 17:22:32.500 139 12591.20 144.68 54854.38 88888.00 2013-05-19 17:22:32.625 139 12591.23 144.70 54854.38 88888.00 2013-05-19 17:22:32.750 139 12591.23 144.70 54854.35 88888.00 2013-05-19 17:22:32.875 139 12591.20 144.68 54854.35 88888.00 2013-05-19 17:22:33.000 139 12591.25 144.68 54854.32 88888.00 2013-05-19 17:22:33.125 139 12591.25 144.65 54854.40 88888.00 2013-05-19 17:22:33.250 139 12591.27 144.68 54854.38 88888.00 2013-05-19 17:22:33.375 139 12591.23 144.68 54854.35 88888.00 2013-05-19 17:22:33.500 139 12591.23 144.65 54854.35 88888.00 2013-05-19 17:22:33.625 139 12591.25 144.68 54854.43 88888.00 2013-05-19 17:22:33.750 139 12591.33 144.70 54854.40 88888.00 2013-05-19 17:22:33.875 139 12591.33 144.65 54854.38 88888.00 2013-05-19 17:22:34.000 139 12591.27 144.60 54854.32 88888.00 2013-05-19 17:22:34.125 139 12591.27 144.65 54854.38 88888.00 2013-05-19 17:22:34.250 139 12591.25 144.70 54854.43 88888.00 2013-05-19 17:22:34.375 139 12591.27 144.70 54854.38 88888.00 2013-05-19 17:22:34.500 139 12591.27 144.68 54854.35 88888.00 2013-05-19 17:22:34.625 139 12591.27 144.65 54854.40 88888.00 2013-05-19 17:22:34.750 139 12591.25 144.65 54854.40 88888.00 2013-05-19 17:22:34.875 139 12591.23 144.70 54854.35 88888.00 2013-05-19 17:22:35.000 139 12591.20 144.68 54854.38 88888.00 2013-05-19 17:22:35.125 139 12591.20 144.70 54854.40 88888.00 2013-05-19 17:22:35.250 139 12591.17 144.70 54854.40 88888.00 2013-05-19 17:22:35.375 139 12591.23 144.70 54854.38 88888.00 2013-05-19 17:22:35.500 139 12591.27 144.68 54854.35 88888.00 2013-05-19 17:22:35.625 139 12591.25 144.68 54854.40 88888.00 2013-05-19 17:22:35.750 139 12591.20 144.72 54854.43 88888.00 2013-05-19 17:22:35.875 139 12591.17 144.70 54854.40 88888.00 2013-05-19 17:22:36.000 139 12591.20 144.72 54854.38 88888.00 2013-05-19 17:22:36.125 139 12591.23 144.72 54854.38 88888.00 2013-05-19 17:22:36.250 139 12591.23 144.75 54854.40 88888.00 2013-05-19 17:22:36.375 139 12591.23 144.68 54854.38 88888.00 2013-05-19 17:22:36.500 139 12591.20 144.68 54854.38 88888.00 2013-05-19 17:22:36.625 139 12591.23 144.72 54854.40 88888.00 2013-05-19 17:22:36.750 139 12591.20 144.72 54854.43 88888.00 2013-05-19 17:22:36.875 139 12591.20 144.70 54854.40 88888.00 2013-05-19 17:22:37.000 139 12591.15 144.70 54854.40 88888.00 2013-05-19 17:22:37.125 139 12591.12 144.75 54854.43 88888.00 2013-05-19 17:22:37.250 139 12591.15 144.72 54854.43 88888.00 2013-05-19 17:22:37.375 139 12591.20 144.78 54854.47 88888.00 2013-05-19 17:22:37.500 139 12591.23 144.80 54854.45 88888.00 2013-05-19 17:22:37.625 139 12591.17 144.75 54854.40 88888.00 2013-05-19 17:22:37.750 139 12591.17 144.72 54854.40 88888.00 2013-05-19 17:22:37.875 139 12591.20 144.70 54854.43 88888.00 2013-05-19 17:22:38.000 139 12591.23 144.75 54854.40 88888.00 2013-05-19 17:22:38.125 139 12591.27 144.78 54854.43 88888.00 2013-05-19 17:22:38.250 139 12591.27 144.75 54854.40 88888.00 2013-05-19 17:22:38.375 139 12591.27 144.72 54854.40 88888.00 2013-05-19 17:22:38.500 139 12591.23 144.72 54854.45 88888.00 2013-05-19 17:22:38.625 139 12591.17 144.75 54854.43 88888.00 2013-05-19 17:22:38.750 139 12591.17 144.80 54854.43 88888.00 2013-05-19 17:22:38.875 139 12591.25 144.80 54854.43 88888.00 2013-05-19 17:22:39.000 139 12591.23 144.78 54854.45 88888.00 2013-05-19 17:22:39.125 139 12591.17 144.80 54854.47 88888.00 2013-05-19 17:22:39.250 139 12591.20 144.80 54854.50 88888.00 2013-05-19 17:22:39.375 139 12591.30 144.80 54854.45 88888.00 2013-05-19 17:22:39.500 139 12591.33 144.78 54854.43 88888.00 2013-05-19 17:22:39.625 139 12591.30 144.78 54854.40 88888.00 2013-05-19 17:22:39.750 139 12591.23 144.78 54854.40 88888.00 2013-05-19 17:22:39.875 139 12591.20 144.78 54854.43 88888.00 2013-05-19 17:22:40.000 139 12591.20 144.80 54854.40 88888.00 2013-05-19 17:22:40.125 139 12591.17 144.82 54854.38 88888.00 2013-05-19 17:22:40.250 139 12591.17 144.80 54854.40 88888.00 2013-05-19 17:22:40.375 139 12591.25 144.82 54854.43 88888.00 2013-05-19 17:22:40.500 139 12591.23 144.80 54854.40 88888.00 2013-05-19 17:22:40.625 139 12591.17 144.80 54854.38 88888.00 2013-05-19 17:22:40.750 139 12591.20 144.78 54854.40 88888.00 2013-05-19 17:22:40.875 139 12591.27 144.82 54854.43 88888.00 2013-05-19 17:22:41.000 139 12591.30 144.85 54854.43 88888.00 2013-05-19 17:22:41.125 139 12591.27 144.82 54854.45 88888.00 2013-05-19 17:22:41.250 139 12591.20 144.80 54854.43 88888.00 2013-05-19 17:22:41.375 139 12591.23 144.85 54854.45 88888.00 2013-05-19 17:22:41.500 139 12591.27 144.85 54854.47 88888.00 2013-05-19 17:22:41.625 139 12591.35 144.88 54854.45 88888.00 2013-05-19 17:22:41.750 139 12591.27 144.82 54854.43 88888.00 2013-05-19 17:22:41.875 139 12591.25 144.80 54854.40 88888.00 2013-05-19 17:22:42.000 139 12591.30 144.80 54854.43 88888.00 2013-05-19 17:22:42.125 139 12591.38 144.82 54854.45 88888.00 2013-05-19 17:22:42.250 139 12591.42 144.85 54854.45 88888.00 2013-05-19 17:22:42.375 139 12591.42 144.82 54854.40 88888.00 2013-05-19 17:22:42.500 139 12591.40 144.82 54854.40 88888.00 2013-05-19 17:22:42.625 139 12591.42 144.85 54854.43 88888.00 2013-05-19 17:22:42.750 139 12591.30 144.88 54854.43 88888.00 2013-05-19 17:22:42.875 139 12591.27 144.88 54854.45 88888.00 2013-05-19 17:22:43.000 139 12591.33 144.85 54854.45 88888.00 2013-05-19 17:22:43.125 139 12591.35 144.88 54854.43 88888.00 2013-05-19 17:22:43.250 139 12591.33 144.85 54854.43 88888.00 2013-05-19 17:22:43.375 139 12591.27 144.85 54854.40 88888.00 2013-05-19 17:22:43.500 139 12591.30 144.85 54854.40 88888.00 2013-05-19 17:22:43.625 139 12591.35 144.85 54854.40 88888.00 2013-05-19 17:22:43.750 139 12591.30 144.85 54854.43 88888.00 2013-05-19 17:22:43.875 139 12591.42 144.90 54854.47 88888.00 2013-05-19 17:22:44.000 139 12591.50 144.90 54854.47 88888.00 2013-05-19 17:22:44.125 139 12591.50 144.93 54854.45 88888.00 2013-05-19 17:22:44.250 139 12591.50 144.85 54854.40 88888.00 2013-05-19 17:22:44.375 139 12591.52 144.88 54854.43 88888.00 2013-05-19 17:22:44.500 139 12591.50 144.90 54854.43 88888.00 2013-05-19 17:22:44.625 139 12591.52 144.95 54854.45 88888.00 2013-05-19 17:22:44.750 139 12591.55 144.93 54854.45 88888.00 2013-05-19 17:22:44.875 139 12591.55 144.95 54854.47 88888.00 2013-05-19 17:22:45.000 139 12591.60 144.95 54854.45 88888.00 2013-05-19 17:22:45.125 139 12591.60 144.97 54854.45 88888.00 2013-05-19 17:22:45.250 139 12591.48 144.95 54854.45 88888.00 2013-05-19 17:22:45.375 139 12591.50 144.95 54854.45 88888.00 2013-05-19 17:22:45.500 139 12591.55 144.97 54854.45 88888.00 2013-05-19 17:22:45.625 139 12591.55 144.93 54854.43 88888.00 2013-05-19 17:22:45.750 139 12591.50 144.97 54854.45 88888.00 2013-05-19 17:22:45.875 139 12591.52 144.95 54854.45 88888.00 2013-05-19 17:22:46.000 139 12591.60 144.97 54854.43 88888.00 2013-05-19 17:22:46.125 139 12591.62 144.95 54854.43 88888.00 2013-05-19 17:22:46.250 139 12591.62 144.95 54854.45 88888.00 2013-05-19 17:22:46.375 139 12591.67 144.95 54854.40 88888.00 2013-05-19 17:22:46.500 139 12591.70 145.00 54854.45 88888.00 2013-05-19 17:22:46.625 139 12591.77 145.00 54854.50 88888.00 2013-05-19 17:22:46.750 139 12591.75 144.97 54854.45 88888.00 2013-05-19 17:22:46.875 139 12591.70 144.95 54854.40 88888.00 2013-05-19 17:22:47.000 139 12591.73 144.95 54854.40 88888.00 2013-05-19 17:22:47.125 139 12591.77 145.00 54854.45 88888.00 2013-05-19 17:22:47.250 139 12591.73 144.95 54854.45 88888.00 2013-05-19 17:22:47.375 139 12591.70 144.95 54854.45 88888.00 2013-05-19 17:22:47.500 139 12591.65 144.95 54854.43 88888.00 2013-05-19 17:22:47.625 139 12591.70 144.97 54854.45 88888.00 2013-05-19 17:22:47.750 139 12591.73 144.97 54854.47 88888.00 2013-05-19 17:22:47.875 139 12591.73 144.97 54854.47 88888.00 2013-05-19 17:22:48.000 139 12591.75 145.00 54854.45 88888.00 2013-05-19 17:22:48.125 139 12591.90 145.00 54854.43 88888.00 2013-05-19 17:22:48.250 139 12591.88 145.00 54854.45 88888.00 2013-05-19 17:22:48.375 139 12591.83 145.03 54854.47 88888.00 2013-05-19 17:22:48.500 139 12591.80 145.00 54854.45 88888.00 2013-05-19 17:22:48.625 139 12591.73 144.97 54854.43 88888.00 2013-05-19 17:22:48.750 139 12591.73 144.93 54854.45 88888.00 2013-05-19 17:22:48.875 139 12591.77 144.93 54854.45 88888.00 2013-05-19 17:22:49.000 139 12591.80 144.93 54854.45 88888.00 2013-05-19 17:22:49.125 139 12591.83 144.90 54854.50 88888.00 2013-05-19 17:22:49.250 139 12591.80 144.95 54854.50 88888.00 2013-05-19 17:22:49.375 139 12591.80 144.93 54854.47 88888.00 2013-05-19 17:22:49.500 139 12591.83 144.90 54854.45 88888.00 2013-05-19 17:22:49.625 139 12591.88 144.93 54854.45 88888.00 2013-05-19 17:22:49.750 139 12591.88 144.93 54854.45 88888.00 2013-05-19 17:22:49.875 139 12591.85 144.93 54854.47 88888.00 2013-05-19 17:22:50.000 139 12591.88 144.95 54854.47 88888.00 2013-05-19 17:22:50.125 139 12591.88 144.97 54854.50 88888.00 2013-05-19 17:22:50.250 139 12591.85 144.93 54854.47 88888.00 2013-05-19 17:22:50.375 139 12591.88 144.90 54854.43 88888.00 2013-05-19 17:22:50.500 139 12591.85 144.88 54854.43 88888.00 2013-05-19 17:22:50.625 139 12591.88 144.90 54854.45 88888.00 2013-05-19 17:22:50.750 139 12591.92 144.90 54854.45 88888.00 2013-05-19 17:22:50.875 139 12591.98 144.90 54854.47 88888.00 2013-05-19 17:22:51.000 139 12591.95 144.95 54854.47 88888.00 2013-05-19 17:22:51.125 139 12591.90 144.95 54854.50 88888.00 2013-05-19 17:22:51.250 139 12591.92 144.95 54854.53 88888.00 2013-05-19 17:22:51.375 139 12592.05 144.97 54854.50 88888.00 2013-05-19 17:22:51.500 139 12592.02 144.93 54854.50 88888.00 2013-05-19 17:22:51.625 139 12592.00 144.90 54854.47 88888.00 2013-05-19 17:22:51.750 139 12591.98 144.88 54854.50 88888.00 2013-05-19 17:22:51.875 139 12592.02 144.88 54854.47 88888.00 2013-05-19 17:22:52.000 139 12592.00 144.93 54854.47 88888.00 2013-05-19 17:22:52.125 139 12592.00 145.00 54854.55 88888.00 2013-05-19 17:22:52.250 139 12592.02 144.95 54854.55 88888.00 2013-05-19 17:22:52.375 139 12592.02 144.93 54854.53 88888.00 2013-05-19 17:22:52.500 139 12592.00 144.90 54854.50 88888.00 2013-05-19 17:22:52.625 139 12592.10 144.88 54854.53 88888.00 2013-05-19 17:22:52.750 139 12592.08 144.85 54854.50 88888.00 2013-05-19 17:22:52.875 139 12592.02 144.88 54854.50 88888.00 2013-05-19 17:22:53.000 139 12592.00 144.88 54854.47 88888.00 2013-05-19 17:22:53.125 139 12592.00 144.85 54854.50 88888.00 2013-05-19 17:22:53.250 139 12591.98 144.88 54854.53 88888.00 2013-05-19 17:22:53.375 139 12591.98 144.82 54854.47 88888.00 2013-05-19 17:22:53.500 139 12591.98 144.85 54854.50 88888.00 2013-05-19 17:22:53.625 139 12592.02 144.85 54854.50 88888.00 2013-05-19 17:22:53.750 139 12592.02 144.82 54854.50 88888.00 2013-05-19 17:22:53.875 139 12592.02 144.80 54854.50 88888.00 2013-05-19 17:22:54.000 139 12592.08 144.80 54854.50 88888.00 2013-05-19 17:22:54.125 139 12592.02 144.80 54854.50 88888.00 2013-05-19 17:22:54.250 139 12592.02 144.80 54854.50 88888.00 2013-05-19 17:22:54.375 139 12592.02 144.78 54854.53 88888.00 2013-05-19 17:22:54.500 139 12592.05 144.78 54854.53 88888.00 2013-05-19 17:22:54.625 139 12592.05 144.80 54854.53 88888.00 2013-05-19 17:22:54.750 139 12592.05 144.80 54854.55 88888.00 2013-05-19 17:22:54.875 139 12592.00 144.80 54854.55 88888.00 2013-05-19 17:22:55.000 139 12591.98 144.82 54854.55 88888.00 2013-05-19 17:22:55.125 139 12592.02 144.80 54854.57 88888.00 2013-05-19 17:22:55.250 139 12592.02 144.75 54854.53 88888.00 2013-05-19 17:22:55.375 139 12592.00 144.75 54854.53 88888.00 2013-05-19 17:22:55.500 139 12591.98 144.75 54854.55 88888.00 2013-05-19 17:22:55.625 139 12591.92 144.78 54854.57 88888.00 2013-05-19 17:22:55.750 139 12591.90 144.78 54854.55 88888.00 2013-05-19 17:22:55.875 139 12591.90 144.78 54854.57 88888.00 2013-05-19 17:22:56.000 139 12591.95 144.80 54854.60 88888.00 2013-05-19 17:22:56.125 139 12591.98 144.80 54854.60 88888.00 2013-05-19 17:22:56.250 139 12592.02 144.80 54854.65 88888.00 2013-05-19 17:22:56.375 139 12592.00 144.80 54854.62 88888.00 2013-05-19 17:22:56.500 139 12591.92 144.80 54854.60 88888.00 2013-05-19 17:22:56.625 139 12591.98 144.78 54854.60 88888.00 2013-05-19 17:22:56.750 139 12592.02 144.75 54854.57 88888.00 2013-05-19 17:22:56.875 139 12592.08 144.75 54854.55 88888.00 2013-05-19 17:22:57.000 139 12592.02 144.75 54854.55 88888.00 2013-05-19 17:22:57.125 139 12592.08 144.78 54854.62 88888.00 2013-05-19 17:22:57.250 139 12592.02 144.75 54854.60 88888.00 2013-05-19 17:22:57.375 139 12592.00 144.72 54854.57 88888.00 2013-05-19 17:22:57.500 139 12592.02 144.72 54854.60 88888.00 2013-05-19 17:22:57.625 139 12592.05 144.72 54854.62 88888.00 2013-05-19 17:22:57.750 139 12592.02 144.75 54854.60 88888.00 2013-05-19 17:22:57.875 139 12592.08 144.75 54854.62 88888.00 2013-05-19 17:22:58.000 139 12592.12 144.78 54854.65 88888.00 2013-05-19 17:22:58.125 139 12592.08 144.78 54854.70 88888.00 2013-05-19 17:22:58.250 139 12592.05 144.75 54854.70 88888.00 2013-05-19 17:22:58.375 139 12592.05 144.72 54854.65 88888.00 2013-05-19 17:22:58.500 139 12592.02 144.70 54854.65 88888.00 2013-05-19 17:22:58.625 139 12592.05 144.70 54854.65 88888.00 2013-05-19 17:22:58.750 139 12592.08 144.75 54854.72 88888.00 2013-05-19 17:22:58.875 139 12592.05 144.75 54854.68 88888.00 2013-05-19 17:22:59.000 139 12592.00 144.72 54854.65 88888.00 2013-05-19 17:22:59.125 139 12592.05 144.70 54854.68 88888.00 2013-05-19 17:22:59.250 139 12592.05 144.68 54854.68 88888.00 2013-05-19 17:22:59.375 139 12592.10 144.68 54854.65 88888.00 2013-05-19 17:22:59.500 139 12592.10 144.70 54854.65 88888.00 2013-05-19 17:22:59.625 139 12592.08 144.70 54854.68 88888.00 2013-05-19 17:22:59.750 139 12592.02 144.75 54854.68 88888.00 2013-05-19 17:22:59.875 139 12592.08 144.75 54854.70 88888.00 2013-05-19 17:23:00.000 139 12592.08 144.70 54854.68 88888.00 2013-05-19 17:23:00.125 139 12592.08 144.72 54854.65 88888.00 2013-05-19 17:23:00.250 139 12592.00 144.68 54854.65 88888.00 2013-05-19 17:23:00.375 139 12592.00 144.70 54854.70 88888.00 2013-05-19 17:23:00.500 139 12591.98 144.72 54854.70 88888.00 2013-05-19 17:23:00.625 139 12591.98 144.68 54854.70 88888.00 2013-05-19 17:23:00.750 139 12592.05 144.70 54854.75 88888.00 2013-05-19 17:23:00.875 139 12592.02 144.70 54854.72 88888.00 2013-05-19 17:23:01.000 139 12592.02 144.70 54854.68 88888.00 2013-05-19 17:23:01.125 139 12592.00 144.68 54854.68 88888.00 2013-05-19 17:23:01.250 139 12591.92 144.65 54854.70 88888.00 2013-05-19 17:23:01.375 139 12591.98 144.70 54854.70 88888.00 2013-05-19 17:23:01.500 139 12591.95 144.70 54854.70 88888.00 2013-05-19 17:23:01.625 139 12591.98 144.70 54854.72 88888.00 2013-05-19 17:23:01.750 139 12592.02 144.72 54854.75 88888.00 2013-05-19 17:23:01.875 139 12592.00 144.72 54854.75 88888.00 2013-05-19 17:23:02.000 139 12592.00 144.68 54854.70 88888.00 2013-05-19 17:23:02.125 139 12592.00 144.62 54854.68 88888.00 2013-05-19 17:23:02.250 139 12591.95 144.68 54854.72 88888.00 2013-05-19 17:23:02.375 139 12592.00 144.72 54854.78 88888.00 2013-05-19 17:23:02.500 139 12592.02 144.72 54854.80 88888.00 2013-05-19 17:23:02.625 139 12592.05 144.70 54854.80 88888.00 2013-05-19 17:23:02.750 139 12592.05 144.68 54854.75 88888.00 2013-05-19 17:23:02.875 139 12592.08 144.65 54854.75 88888.00 2013-05-19 17:23:03.000 139 12592.10 144.65 54854.72 88888.00 2013-05-19 17:23:03.125 139 12592.02 144.70 54854.75 88888.00 2013-05-19 17:23:03.250 139 12592.00 144.75 54854.80 88888.00 2013-05-19 17:23:03.375 139 12592.05 144.72 54854.78 88888.00 2013-05-19 17:23:03.500 139 12592.08 144.70 54854.75 88888.00 2013-05-19 17:23:03.625 139 12592.08 144.65 54854.78 88888.00 2013-05-19 17:23:03.750 139 12592.02 144.68 54854.78 88888.00 2013-05-19 17:23:03.875 139 12592.00 144.70 54854.78 88888.00 2013-05-19 17:23:04.000 139 12591.98 144.68 54854.78 88888.00 2013-05-19 17:23:04.125 139 12592.00 144.68 54854.80 88888.00 2013-05-19 17:23:04.250 139 12591.98 144.68 54854.80 88888.00 2013-05-19 17:23:04.375 139 12592.05 144.72 54854.80 88888.00 2013-05-19 17:23:04.500 139 12592.08 144.68 54854.80 88888.00 2013-05-19 17:23:04.625 139 12592.10 144.65 54854.78 88888.00 2013-05-19 17:23:04.750 139 12592.05 144.70 54854.80 88888.00 2013-05-19 17:23:04.875 139 12592.05 144.72 54854.82 88888.00 2013-05-19 17:23:05.000 139 12592.05 144.70 54854.85 88888.00 2013-05-19 17:23:05.125 139 12591.98 144.65 54854.82 88888.00 2013-05-19 17:23:05.250 139 12591.98 144.65 54854.82 88888.00 2013-05-19 17:23:05.375 139 12592.08 144.72 54854.85 88888.00 2013-05-19 17:23:05.500 139 12592.08 144.72 54854.85 88888.00 2013-05-19 17:23:05.625 139 12592.02 144.68 54854.82 88888.00 2013-05-19 17:23:05.750 139 12592.02 144.70 54854.88 88888.00 2013-05-19 17:23:05.875 139 12592.08 144.68 54854.82 88888.00 2013-05-19 17:23:06.000 139 12592.10 144.70 54854.85 88888.00 2013-05-19 17:23:06.125 139 12592.08 144.75 54854.88 88888.00 2013-05-19 17:23:06.250 139 12592.08 144.70 54854.85 88888.00 2013-05-19 17:23:06.375 139 12592.08 144.65 54854.82 88888.00 2013-05-19 17:23:06.500 139 12592.12 144.68 54854.88 88888.00 2013-05-19 17:23:06.625 139 12592.17 144.72 54854.88 88888.00 2013-05-19 17:23:06.750 139 12592.20 144.70 54854.88 88888.00 2013-05-19 17:23:06.875 139 12592.17 144.65 54854.90 88888.00 2013-05-19 17:23:07.000 139 12592.15 144.68 54854.88 88888.00 2013-05-19 17:23:07.125 139 12592.12 144.68 54854.93 88888.00 2013-05-19 17:23:07.250 139 12592.08 144.68 54854.93 88888.00 2013-05-19 17:23:07.375 139 12592.10 144.70 54854.90 88888.00 2013-05-19 17:23:07.500 139 12592.08 144.70 54854.90 88888.00 2013-05-19 17:23:07.625 139 12592.08 144.68 54854.88 88888.00 2013-05-19 17:23:07.750 139 12592.05 144.68 54854.90 88888.00 2013-05-19 17:23:07.875 139 12592.02 144.70 54854.95 88888.00 2013-05-19 17:23:08.000 139 12592.02 144.68 54854.95 88888.00 2013-05-19 17:23:08.125 139 12591.98 144.65 54854.93 88888.00 2013-05-19 17:23:08.250 139 12592.00 144.65 54854.93 88888.00 2013-05-19 17:23:08.375 139 12592.05 144.68 54854.95 88888.00 2013-05-19 17:23:08.500 139 12592.00 144.65 54854.90 88888.00 2013-05-19 17:23:08.625 139 12591.95 144.62 54854.90 88888.00 2013-05-19 17:23:08.750 139 12592.02 144.68 54854.93 88888.00 2013-05-19 17:23:08.875 139 12592.02 144.65 54854.90 88888.00 2013-05-19 17:23:09.000 139 12591.98 144.65 54854.90 88888.00 2013-05-19 17:23:09.125 139 12591.90 144.65 54854.90 88888.00 2013-05-19 17:23:09.250 139 12591.90 144.62 54854.88 88888.00 2013-05-19 17:23:09.375 139 12591.95 144.60 54854.88 88888.00 2013-05-19 17:23:09.500 139 12592.00 144.65 54854.93 88888.00 2013-05-19 17:23:09.625 139 12591.98 144.68 54854.95 88888.00 2013-05-19 17:23:09.750 139 12591.98 144.68 54854.93 88888.00 2013-05-19 17:23:09.875 139 12591.95 144.65 54854.90 88888.00 2013-05-19 17:23:10.000 139 12591.92 144.62 54854.90 88888.00 2013-05-19 17:23:10.125 139 12591.92 144.62 54854.95 88888.00 2013-05-19 17:23:10.250 139 12591.90 144.65 54854.95 88888.00 2013-05-19 17:23:10.375 139 12591.90 144.65 54854.93 88888.00 2013-05-19 17:23:10.500 139 12591.88 144.65 54854.95 88888.00 2013-05-19 17:23:10.625 139 12591.90 144.68 54854.97 88888.00 2013-05-19 17:23:10.750 139 12591.92 144.70 54854.97 88888.00 2013-05-19 17:23:10.875 139 12591.98 144.68 54854.97 88888.00 2013-05-19 17:23:11.000 139 12591.95 144.65 54854.95 88888.00 2013-05-19 17:23:11.125 139 12591.88 144.65 54855.00 88888.00 2013-05-19 17:23:11.250 139 12591.83 144.65 54854.97 88888.00 2013-05-19 17:23:11.375 139 12591.83 144.68 54855.03 88888.00 2013-05-19 17:23:11.500 139 12591.92 144.70 54855.03 88888.00 2013-05-19 17:23:11.625 139 12591.98 144.70 54855.00 88888.00 2013-05-19 17:23:11.750 139 12592.02 144.70 54855.03 88888.00 2013-05-19 17:23:11.875 139 12591.98 144.68 54855.03 88888.00 2013-05-19 17:23:12.000 139 12591.92 144.70 54855.03 88888.00 2013-05-19 17:23:12.125 139 12591.90 144.68 54855.00 88888.00 2013-05-19 17:23:12.250 139 12591.90 144.68 54855.03 88888.00 2013-05-19 17:23:12.375 139 12592.00 144.72 54855.05 88888.00 2013-05-19 17:23:12.500 139 12592.00 144.72 54855.07 88888.00 2013-05-19 17:23:12.625 139 12592.02 144.68 54855.05 88888.00 2013-05-19 17:23:12.750 139 12592.02 144.68 54855.00 88888.00 2013-05-19 17:23:12.875 139 12592.00 144.70 54855.00 88888.00 2013-05-19 17:23:13.000 139 12592.00 144.68 54855.00 88888.00 2013-05-19 17:23:13.125 139 12592.00 144.65 54855.03 88888.00 2013-05-19 17:23:13.250 139 12592.00 144.68 54855.00 88888.00 2013-05-19 17:23:13.375 139 12591.98 144.68 54855.03 88888.00 2013-05-19 17:23:13.500 139 12591.95 144.65 54855.03 88888.00 2013-05-19 17:23:13.625 139 12591.90 144.65 54855.03 88888.00 2013-05-19 17:23:13.750 139 12591.90 144.65 54855.03 88888.00 2013-05-19 17:23:13.875 139 12591.98 144.65 54855.00 88888.00 2013-05-19 17:23:14.000 139 12592.00 144.65 54855.00 88888.00 2013-05-19 17:23:14.125 139 12592.00 144.70 54855.05 88888.00 2013-05-19 17:23:14.250 139 12591.95 144.68 54855.05 88888.00 2013-05-19 17:23:14.375 139 12591.90 144.62 54855.03 88888.00 2013-05-19 17:23:14.500 139 12591.90 144.62 54855.05 88888.00 2013-05-19 17:23:14.625 139 12591.98 144.65 54855.10 88888.00 2013-05-19 17:23:14.750 139 12592.05 144.70 54855.15 88888.00 2013-05-19 17:23:14.875 139 12591.98 144.68 54855.15 88888.00 2013-05-19 17:23:15.000 139 12591.90 144.68 54855.12 88888.00 2013-05-19 17:23:15.125 139 12591.85 144.68 54855.12 88888.00 2013-05-19 17:23:15.250 139 12591.83 144.62 54855.07 88888.00 2013-05-19 17:23:15.375 139 12591.90 144.65 54855.07 88888.00 2013-05-19 17:23:15.500 139 12591.88 144.62 54855.07 88888.00 2013-05-19 17:23:15.625 139 12591.85 144.68 54855.05 88888.00 2013-05-19 17:23:15.750 139 12591.90 144.68 54855.10 88888.00 2013-05-19 17:23:15.875 139 12591.92 144.68 54855.10 88888.00 2013-05-19 17:23:16.000 139 12591.95 144.68 54855.10 88888.00 2013-05-19 17:23:16.125 139 12591.98 144.65 54855.12 88888.00 2013-05-19 17:23:16.250 139 12591.92 144.62 54855.10 88888.00 2013-05-19 17:23:16.375 139 12591.90 144.65 54855.12 88888.00 2013-05-19 17:23:16.500 139 12591.90 144.68 54855.15 88888.00 2013-05-19 17:23:16.625 139 12591.90 144.65 54855.12 88888.00 2013-05-19 17:23:16.750 139 12591.95 144.62 54855.10 88888.00 2013-05-19 17:23:16.875 139 12591.98 144.68 54855.12 88888.00 2013-05-19 17:23:17.000 139 12591.95 144.65 54855.10 88888.00 2013-05-19 17:23:17.125 139 12591.90 144.68 54855.12 88888.00 2013-05-19 17:23:17.250 139 12591.83 144.68 54855.15 88888.00 2013-05-19 17:23:17.375 139 12591.88 144.65 54855.15 88888.00 2013-05-19 17:23:17.500 139 12591.88 144.62 54855.15 88888.00 2013-05-19 17:23:17.625 139 12591.90 144.62 54855.15 88888.00 2013-05-19 17:23:17.750 139 12591.92 144.68 54855.10 88888.00 2013-05-19 17:23:17.875 139 12591.90 144.68 54855.12 88888.00 2013-05-19 17:23:18.000 139 12591.85 144.68 54855.10 88888.00 2013-05-19 17:23:18.125 139 12591.83 144.65 54855.10 88888.00 2013-05-19 17:23:18.250 139 12591.85 144.62 54855.15 88888.00 2013-05-19 17:23:18.375 139 12591.92 144.68 54855.15 88888.00 2013-05-19 17:23:18.500 139 12591.88 144.68 54855.15 88888.00 2013-05-19 17:23:18.625 139 12591.83 144.68 54855.18 88888.00 2013-05-19 17:23:18.750 139 12591.85 144.65 54855.18 88888.00 2013-05-19 17:23:18.875 139 12591.88 144.65 54855.15 88888.00 2013-05-19 17:23:19.000 139 12591.90 144.65 54855.15 88888.00 2013-05-19 17:23:19.125 139 12591.90 144.65 54855.18 88888.00 2013-05-19 17:23:19.250 139 12591.90 144.68 54855.22 88888.00 2013-05-19 17:23:19.375 139 12592.00 144.70 54855.22 88888.00 2013-05-19 17:23:19.500 139 12591.98 144.65 54855.15 88888.00 2013-05-19 17:23:19.625 139 12591.95 144.62 54855.12 88888.00 2013-05-19 17:23:19.750 139 12591.92 144.65 54855.18 88888.00 2013-05-19 17:23:19.875 139 12591.92 144.68 54855.20 88888.00 2013-05-19 17:23:20.000 139 12591.95 144.68 54855.20 88888.00 2013-05-19 17:23:20.125 139 12591.95 144.68 54855.20 88888.00 2013-05-19 17:23:20.250 139 12591.90 144.72 54855.20 88888.00 2013-05-19 17:23:20.375 139 12591.88 144.65 54855.18 88888.00 2013-05-19 17:23:20.500 139 12591.80 144.62 54855.18 88888.00 2013-05-19 17:23:20.625 139 12591.85 144.65 54855.20 88888.00 2013-05-19 17:23:20.750 139 12591.85 144.70 54855.22 88888.00 2013-05-19 17:23:20.875 139 12591.88 144.70 54855.25 88888.00 2013-05-19 17:23:21.000 139 12591.90 144.68 54855.20 88888.00 2013-05-19 17:23:21.125 139 12591.92 144.68 54855.22 88888.00 2013-05-19 17:23:21.250 139 12591.92 144.68 54855.22 88888.00 2013-05-19 17:23:21.375 139 12591.88 144.70 54855.18 88888.00 2013-05-19 17:23:21.500 139 12591.80 144.68 54855.20 88888.00 2013-05-19 17:23:21.625 139 12591.80 144.68 54855.22 88888.00 2013-05-19 17:23:21.750 139 12591.85 144.70 54855.20 88888.00 2013-05-19 17:23:21.875 139 12591.80 144.72 54855.22 88888.00 2013-05-19 17:23:22.000 139 12591.77 144.75 54855.25 88888.00 2013-05-19 17:23:22.125 139 12591.75 144.72 54855.20 88888.00 2013-05-19 17:23:22.250 139 12591.77 144.72 54855.20 88888.00 2013-05-19 17:23:22.375 139 12591.83 144.78 54855.25 88888.00 2013-05-19 17:23:22.500 139 12591.80 144.78 54855.28 88888.00 2013-05-19 17:23:22.625 139 12591.75 144.78 54855.28 88888.00 2013-05-19 17:23:22.750 139 12591.77 144.75 54855.30 88888.00 2013-05-19 17:23:22.875 139 12591.85 144.72 54855.28 88888.00 2013-05-19 17:23:23.000 139 12591.83 144.72 54855.25 88888.00 2013-05-19 17:23:23.125 139 12591.80 144.68 54855.22 88888.00 2013-05-19 17:23:23.250 139 12591.80 144.65 54855.22 88888.00 2013-05-19 17:23:23.375 139 12591.90 144.70 54855.22 88888.00 2013-05-19 17:23:23.500 139 12591.92 144.70 54855.25 88888.00 2013-05-19 17:23:23.625 139 12591.83 144.70 54855.25 88888.00 2013-05-19 17:23:23.750 139 12591.83 144.70 54855.25 88888.00 2013-05-19 17:23:23.875 139 12591.88 144.70 54855.22 88888.00 2013-05-19 17:23:24.000 139 12591.90 144.68 54855.20 88888.00 2013-05-19 17:23:24.125 139 12591.95 144.70 54855.20 88888.00 2013-05-19 17:23:24.250 139 12591.88 144.68 54855.22 88888.00 2013-05-19 17:23:24.375 139 12591.83 144.68 54855.22 88888.00 2013-05-19 17:23:24.500 139 12591.83 144.68 54855.28 88888.00 2013-05-19 17:23:24.625 139 12591.88 144.70 54855.30 88888.00 2013-05-19 17:23:24.750 139 12591.90 144.78 54855.30 88888.00 2013-05-19 17:23:24.875 139 12591.90 144.72 54855.28 88888.00 2013-05-19 17:23:25.000 139 12591.90 144.70 54855.25 88888.00 2013-05-19 17:23:25.125 139 12591.90 144.72 54855.28 88888.00 2013-05-19 17:23:25.250 139 12591.90 144.72 54855.28 88888.00 2013-05-19 17:23:25.375 139 12591.92 144.72 54855.28 88888.00 2013-05-19 17:23:25.500 139 12591.90 144.68 54855.22 88888.00 2013-05-19 17:23:25.625 139 12591.88 144.70 54855.22 88888.00 2013-05-19 17:23:25.750 139 12591.88 144.70 54855.25 88888.00 2013-05-19 17:23:25.875 139 12591.88 144.68 54855.25 88888.00 2013-05-19 17:23:26.000 139 12591.92 144.68 54855.22 88888.00 2013-05-19 17:23:26.125 139 12591.90 144.68 54855.25 88888.00 2013-05-19 17:23:26.250 139 12591.90 144.70 54855.25 88888.00 2013-05-19 17:23:26.375 139 12591.92 144.68 54855.25 88888.00 2013-05-19 17:23:26.500 139 12591.92 144.68 54855.28 88888.00 2013-05-19 17:23:26.625 139 12591.88 144.62 54855.25 88888.00 2013-05-19 17:23:26.750 139 12591.95 144.65 54855.25 88888.00 2013-05-19 17:23:26.875 139 12592.05 144.68 54855.25 88888.00 2013-05-19 17:23:27.000 139 12592.02 144.68 54855.28 88888.00 2013-05-19 17:23:27.125 139 12591.98 144.70 54855.28 88888.00 2013-05-19 17:23:27.250 139 12591.95 144.70 54855.28 88888.00 2013-05-19 17:23:27.375 139 12592.05 144.72 54855.25 88888.00 2013-05-19 17:23:27.500 139 12592.02 144.68 54855.22 88888.00 2013-05-19 17:23:27.625 139 12592.02 144.65 54855.22 88888.00 2013-05-19 17:23:27.750 139 12592.00 144.65 54855.28 88888.00 2013-05-19 17:23:27.875 139 12592.02 144.60 54855.25 88888.00 2013-05-19 17:23:28.000 139 12592.05 144.60 54855.20 88888.00 2013-05-19 17:23:28.125 139 12592.08 144.68 54855.25 88888.00 2013-05-19 17:23:28.250 139 12592.05 144.65 54855.28 88888.00 2013-05-19 17:23:28.375 139 12592.02 144.65 54855.28 88888.00 2013-05-19 17:23:28.500 139 12592.05 144.65 54855.28 88888.00 2013-05-19 17:23:28.625 139 12592.08 144.70 54855.25 88888.00 2013-05-19 17:23:28.750 139 12592.05 144.68 54855.25 88888.00 2013-05-19 17:23:28.875 139 12592.05 144.65 54855.25 88888.00 2013-05-19 17:23:29.000 139 12592.12 144.62 54855.22 88888.00 2013-05-19 17:23:29.125 139 12592.20 144.62 54855.25 88888.00 2013-05-19 17:23:29.250 139 12592.10 144.62 54855.25 88888.00 2013-05-19 17:23:29.375 139 12592.08 144.62 54855.25 88888.00 2013-05-19 17:23:29.500 139 12592.10 144.65 54855.25 88888.00 2013-05-19 17:23:29.625 139 12592.12 144.68 54855.22 88888.00 2013-05-19 17:23:29.750 139 12592.15 144.70 54855.28 88888.00 2013-05-19 17:23:29.875 139 12592.17 144.65 54855.28 88888.00 2013-05-19 17:23:30.000 139 12592.17 144.62 54855.25 88888.00 2013-05-19 17:23:30.125 139 12592.20 144.65 54855.28 88888.00 2013-05-19 17:23:30.250 139 12592.20 144.68 54855.30 88888.00 2013-05-19 17:23:30.375 139 12592.17 144.68 54855.28 88888.00 2013-05-19 17:23:30.500 139 12592.17 144.70 54855.25 88888.00 2013-05-19 17:23:30.625 139 12592.23 144.68 54855.28 88888.00 2013-05-19 17:23:30.750 139 12592.20 144.68 54855.28 88888.00 2013-05-19 17:23:30.875 139 12592.20 144.62 54855.25 88888.00 2013-05-19 17:23:31.000 139 12592.17 144.60 54855.25 88888.00 2013-05-19 17:23:31.125 139 12592.20 144.62 54855.25 88888.00 2013-05-19 17:23:31.250 139 12592.20 144.62 54855.28 88888.00 2013-05-19 17:23:31.375 139 12592.20 144.60 54855.25 88888.00 2013-05-19 17:23:31.500 139 12592.17 144.65 54855.28 88888.00 2013-05-19 17:23:31.625 139 12592.23 144.65 54855.30 88888.00 2013-05-19 17:23:31.750 139 12592.23 144.62 54855.30 88888.00 2013-05-19 17:23:31.875 139 12592.25 144.60 54855.30 88888.00 2013-05-19 17:23:32.000 139 12592.30 144.60 54855.30 88888.00 2013-05-19 17:23:32.125 139 12592.38 144.57 54855.28 88888.00 2013-05-19 17:23:32.250 139 12592.33 144.57 54855.28 88888.00 2013-05-19 17:23:32.375 139 12592.27 144.57 54855.25 88888.00 2013-05-19 17:23:32.500 139 12592.27 144.62 54855.22 88888.00 2013-05-19 17:23:32.625 139 12592.38 144.62 54855.25 88888.00 2013-05-19 17:23:32.750 139 12592.38 144.60 54855.25 88888.00 2013-05-19 17:23:32.875 139 12592.35 144.68 54855.28 88888.00 2013-05-19 17:23:33.000 139 12592.40 144.65 54855.30 88888.00 2013-05-19 17:23:33.125 139 12592.42 144.62 54855.30 88888.00 2013-05-19 17:23:33.250 139 12592.45 144.62 54855.30 88888.00 2013-05-19 17:23:33.375 139 12592.52 144.68 54855.30 88888.00 2013-05-19 17:23:33.500 139 12592.48 144.62 54855.28 88888.00 2013-05-19 17:23:33.625 139 12592.40 144.60 54855.28 88888.00 2013-05-19 17:23:33.750 139 12592.38 144.60 54855.28 88888.00 2013-05-19 17:23:33.875 139 12592.40 144.65 54855.32 88888.00 2013-05-19 17:23:34.000 139 12592.40 144.62 54855.30 88888.00 2013-05-19 17:23:34.125 139 12592.38 144.65 54855.30 88888.00 2013-05-19 17:23:34.250 139 12592.27 144.57 54855.28 88888.00 2013-05-19 17:23:34.375 139 12592.35 144.60 54855.28 88888.00 2013-05-19 17:23:34.500 139 12592.35 144.57 54855.30 88888.00 2013-05-19 17:23:34.625 139 12592.35 144.60 54855.28 88888.00 2013-05-19 17:23:34.750 139 12592.38 144.60 54855.28 88888.00 2013-05-19 17:23:34.875 139 12592.38 144.60 54855.28 88888.00 2013-05-19 17:23:35.000 139 12592.42 144.65 54855.30 88888.00 2013-05-19 17:23:35.125 139 12592.50 144.62 54855.30 88888.00 2013-05-19 17:23:35.250 139 12592.52 144.60 54855.30 88888.00 2013-05-19 17:23:35.375 139 12592.60 144.57 54855.28 88888.00 2013-05-19 17:23:35.500 139 12592.62 144.57 54855.28 88888.00 2013-05-19 17:23:35.625 139 12592.65 144.57 54855.28 88888.00 2013-05-19 17:23:35.750 139 12592.55 144.57 54855.28 88888.00 2013-05-19 17:23:35.875 139 12592.48 144.57 54855.28 88888.00 2013-05-19 17:23:36.000 139 12592.58 144.60 54855.30 88888.00 2013-05-19 17:23:36.125 139 12592.58 144.62 54855.35 88888.00 2013-05-19 17:23:36.250 139 12592.55 144.60 54855.28 88888.00 2013-05-19 17:23:36.375 139 12592.55 144.57 54855.28 88888.00 2013-05-19 17:23:36.500 139 12592.55 144.57 54855.28 88888.00 2013-05-19 17:23:36.625 139 12592.58 144.62 54855.30 88888.00 2013-05-19 17:23:36.750 139 12592.58 144.60 54855.35 88888.00 2013-05-19 17:23:36.875 139 12592.52 144.55 54855.32 88888.00 2013-05-19 17:23:37.000 139 12592.50 144.53 54855.32 88888.00 2013-05-19 17:23:37.125 139 12592.50 144.57 54855.35 88888.00 2013-05-19 17:23:37.250 139 12592.50 144.53 54855.30 88888.00 2013-05-19 17:23:37.375 139 12592.58 144.55 54855.25 88888.00 2013-05-19 17:23:37.500 139 12592.60 144.55 54855.28 88888.00 2013-05-19 17:23:37.625 139 12592.60 144.55 54855.28 88888.00 2013-05-19 17:23:37.750 139 12592.60 144.57 54855.30 88888.00 2013-05-19 17:23:37.875 139 12592.65 144.57 54855.32 88888.00 2013-05-19 17:23:38.000 139 12592.67 144.55 54855.30 88888.00 2013-05-19 17:23:38.125 139 12592.70 144.60 54855.35 88888.00 2013-05-19 17:23:38.250 139 12592.70 144.60 54855.38 88888.00 2013-05-19 17:23:38.375 139 12592.73 144.57 54855.35 88888.00 2013-05-19 17:23:38.500 139 12592.73 144.55 54855.32 88888.00 2013-05-19 17:23:38.625 139 12592.73 144.55 54855.30 88888.00 2013-05-19 17:23:38.750 139 12592.80 144.57 54855.30 88888.00 2013-05-19 17:23:38.875 139 12592.83 144.60 54855.30 88888.00 2013-05-19 17:23:39.000 139 12592.77 144.60 54855.32 88888.00 2013-05-19 17:23:39.125 139 12592.75 144.57 54855.30 88888.00 2013-05-19 17:23:39.250 139 12592.75 144.62 54855.32 88888.00 2013-05-19 17:23:39.375 139 12592.80 144.62 54855.30 88888.00 2013-05-19 17:23:39.500 139 12592.83 144.60 54855.30 88888.00 2013-05-19 17:23:39.625 139 12592.80 144.60 54855.30 88888.00 2013-05-19 17:23:39.750 139 12592.80 144.57 54855.28 88888.00 2013-05-19 17:23:39.875 139 12592.77 144.57 54855.22 88888.00 2013-05-19 17:23:40.000 139 12592.75 144.57 54855.22 88888.00 2013-05-19 17:23:40.125 139 12592.73 144.53 54855.25 88888.00 2013-05-19 17:23:40.250 139 12592.75 144.55 54855.28 88888.00 2013-05-19 17:23:40.375 139 12592.83 144.60 54855.28 88888.00 2013-05-19 17:23:40.500 139 12592.80 144.62 54855.28 88888.00 2013-05-19 17:23:40.625 139 12592.83 144.57 54855.25 88888.00 2013-05-19 17:23:40.750 139 12592.83 144.57 54855.25 88888.00 2013-05-19 17:23:40.875 139 12592.83 144.57 54855.28 88888.00 2013-05-19 17:23:41.000 139 12592.80 144.60 54855.28 88888.00 2013-05-19 17:23:41.125 139 12592.77 144.57 54855.28 88888.00 2013-05-19 17:23:41.250 139 12592.85 144.57 54855.30 88888.00 2013-05-19 17:23:41.375 139 12592.95 144.62 54855.28 88888.00 2013-05-19 17:23:41.500 139 12592.98 144.62 54855.28 88888.00 2013-05-19 17:23:41.625 139 12592.92 144.60 54855.25 88888.00 2013-05-19 17:23:41.750 139 12592.90 144.57 54855.28 88888.00 2013-05-19 17:23:41.875 139 12592.85 144.57 54855.30 88888.00 2013-05-19 17:23:42.000 139 12592.88 144.57 54855.30 88888.00 2013-05-19 17:23:42.125 139 12592.88 144.57 54855.30 88888.00 2013-05-19 17:23:42.250 139 12592.85 144.60 54855.35 88888.00 2013-05-19 17:23:42.375 139 12592.88 144.60 54855.35 88888.00 2013-05-19 17:23:42.500 139 12592.92 144.57 54855.32 88888.00 2013-05-19 17:23:42.625 139 12592.98 144.55 54855.32 88888.00 2013-05-19 17:23:42.750 139 12592.98 144.57 54855.35 88888.00 2013-05-19 17:23:42.875 139 12592.92 144.60 54855.32 88888.00 2013-05-19 17:23:43.000 139 12592.92 144.60 54855.30 88888.00 2013-05-19 17:23:43.125 139 12593.00 144.65 54855.32 88888.00 2013-05-19 17:23:43.250 139 12593.05 144.65 54855.35 88888.00 2013-05-19 17:23:43.375 139 12593.05 144.65 54855.35 88888.00 2013-05-19 17:23:43.500 139 12593.05 144.65 54855.35 88888.00 2013-05-19 17:23:43.625 139 12593.02 144.57 54855.32 88888.00 2013-05-19 17:23:43.750 139 12593.08 144.57 54855.30 88888.00 2013-05-19 17:23:43.875 139 12593.10 144.60 54855.30 88888.00 2013-05-19 17:23:44.000 139 12593.17 144.62 54855.32 88888.00 2013-05-19 17:23:44.125 139 12593.12 144.62 54855.35 88888.00 2013-05-19 17:23:44.250 139 12593.10 144.60 54855.35 88888.00 2013-05-19 17:23:44.375 139 12593.10 144.60 54855.32 88888.00 2013-05-19 17:23:44.500 139 12593.08 144.62 54855.32 88888.00 2013-05-19 17:23:44.625 139 12593.10 144.60 54855.32 88888.00 2013-05-19 17:23:44.750 139 12593.08 144.62 54855.30 88888.00 2013-05-19 17:23:44.875 139 12593.15 144.68 54855.35 88888.00 2013-05-19 17:23:45.000 139 12593.17 144.68 54855.35 88888.00 2013-05-19 17:23:45.125 139 12593.20 144.65 54855.38 88888.00 2013-05-19 17:23:45.250 139 12593.10 144.68 54855.38 88888.00 2013-05-19 17:23:45.375 139 12593.10 144.68 54855.32 88888.00 2013-05-19 17:23:45.500 139 12593.10 144.65 54855.30 88888.00 2013-05-19 17:23:45.625 139 12593.23 144.68 54855.32 88888.00 2013-05-19 17:23:45.750 139 12593.23 144.72 54855.38 88888.00 2013-05-19 17:23:45.875 139 12593.17 144.70 54855.38 88888.00 2013-05-19 17:23:46.000 139 12593.17 144.70 54855.32 88888.00 2013-05-19 17:23:46.125 139 12593.17 144.72 54855.32 88888.00 2013-05-19 17:23:46.250 139 12593.20 144.70 54855.35 88888.00 2013-05-19 17:23:46.375 139 12593.27 144.70 54855.38 88888.00 2013-05-19 17:23:46.500 139 12593.27 144.70 54855.38 88888.00 2013-05-19 17:23:46.625 139 12593.27 144.75 54855.38 88888.00 2013-05-19 17:23:46.750 139 12593.25 144.70 54855.32 88888.00 2013-05-19 17:23:46.875 139 12593.27 144.70 54855.32 88888.00 2013-05-19 17:23:47.000 139 12593.33 144.70 54855.32 88888.00 2013-05-19 17:23:47.125 139 12593.27 144.70 54855.38 88888.00 2013-05-19 17:23:47.250 139 12593.25 144.72 54855.38 88888.00 2013-05-19 17:23:47.375 139 12593.25 144.72 54855.38 88888.00 2013-05-19 17:23:47.500 139 12593.25 144.70 54855.40 88888.00 2013-05-19 17:23:47.625 139 12593.27 144.70 54855.38 88888.00 2013-05-19 17:23:47.750 139 12593.25 144.68 54855.38 88888.00 2013-05-19 17:23:47.875 139 12593.27 144.68 54855.38 88888.00 2013-05-19 17:23:48.000 139 12593.30 144.70 54855.40 88888.00 2013-05-19 17:23:48.125 139 12593.35 144.75 54855.43 88888.00 2013-05-19 17:23:48.250 139 12593.45 144.75 54855.43 88888.00 2013-05-19 17:23:48.375 139 12593.42 144.75 54855.43 88888.00 2013-05-19 17:23:48.500 139 12593.45 144.75 54855.40 88888.00 2013-05-19 17:23:48.625 139 12593.42 144.68 54855.38 88888.00 2013-05-19 17:23:48.750 139 12593.40 144.68 54855.35 88888.00 2013-05-19 17:23:48.875 139 12593.38 144.70 54855.38 88888.00 2013-05-19 17:23:49.000 139 12593.35 144.70 54855.38 88888.00 2013-05-19 17:23:49.125 139 12593.40 144.72 54855.38 88888.00 2013-05-19 17:23:49.250 139 12593.38 144.65 54855.38 88888.00 2013-05-19 17:23:49.375 139 12593.38 144.65 54855.38 88888.00 2013-05-19 17:23:49.500 139 12593.35 144.68 54855.38 88888.00 2013-05-19 17:23:49.625 139 12593.42 144.70 54855.38 88888.00 2013-05-19 17:23:49.750 139 12593.48 144.70 54855.38 88888.00 2013-05-19 17:23:49.875 139 12593.48 144.65 54855.40 88888.00 2013-05-19 17:23:50.000 139 12593.48 144.68 54855.43 88888.00 2013-05-19 17:23:50.125 139 12593.45 144.68 54855.43 88888.00 2013-05-19 17:23:50.250 139 12593.40 144.65 54855.40 88888.00 2013-05-19 17:23:50.375 139 12593.42 144.62 54855.38 88888.00 2013-05-19 17:23:50.500 139 12593.45 144.62 54855.43 88888.00 2013-05-19 17:23:50.625 139 12593.45 144.65 54855.47 88888.00 2013-05-19 17:23:50.750 139 12593.50 144.68 54855.47 88888.00 2013-05-19 17:23:50.875 139 12593.50 144.62 54855.43 88888.00 2013-05-19 17:23:51.000 139 12593.45 144.57 54855.38 88888.00 2013-05-19 17:23:51.125 139 12593.40 144.62 54855.40 88888.00 2013-05-19 17:23:51.250 139 12593.42 144.68 54855.45 88888.00 2013-05-19 17:23:51.375 139 12593.48 144.68 54855.45 88888.00 2013-05-19 17:23:51.500 139 12593.48 144.62 54855.43 88888.00 2013-05-19 17:23:51.625 139 12593.45 144.65 54855.43 88888.00 2013-05-19 17:23:51.750 139 12593.45 144.62 54855.43 88888.00 2013-05-19 17:23:51.875 139 12593.50 144.62 54855.43 88888.00 2013-05-19 17:23:52.000 139 12593.58 144.65 54855.45 88888.00 2013-05-19 17:23:52.125 139 12593.55 144.62 54855.45 88888.00 2013-05-19 17:23:52.250 139 12593.52 144.57 54855.43 88888.00 2013-05-19 17:23:52.375 139 12593.55 144.65 54855.43 88888.00 2013-05-19 17:23:52.500 139 12593.55 144.62 54855.45 88888.00 2013-05-19 17:23:52.625 139 12593.48 144.60 54855.47 88888.00 2013-05-19 17:23:52.750 139 12593.52 144.62 54855.47 88888.00 2013-05-19 17:23:52.875 139 12593.52 144.60 54855.47 88888.00 2013-05-19 17:23:53.000 139 12593.58 144.57 54855.45 88888.00 2013-05-19 17:23:53.125 139 12593.60 144.57 54855.45 88888.00 2013-05-19 17:23:53.250 139 12593.55 144.55 54855.45 88888.00 2013-05-19 17:23:53.375 139 12593.52 144.57 54855.47 88888.00 2013-05-19 17:23:53.500 139 12593.50 144.60 54855.47 88888.00 2013-05-19 17:23:53.625 139 12593.48 144.57 54855.45 88888.00 2013-05-19 17:23:53.750 139 12593.55 144.57 54855.47 88888.00 2013-05-19 17:23:53.875 139 12593.58 144.60 54855.45 88888.00 2013-05-19 17:23:54.000 139 12593.60 144.57 54855.45 88888.00 2013-05-19 17:23:54.125 139 12593.55 144.57 54855.47 88888.00 2013-05-19 17:23:54.250 139 12593.52 144.55 54855.53 88888.00 2013-05-19 17:23:54.375 139 12593.55 144.57 54855.50 88888.00 2013-05-19 17:23:54.500 139 12593.55 144.55 54855.53 88888.00 2013-05-19 17:23:54.625 139 12593.60 144.53 54855.50 88888.00 2013-05-19 17:23:54.750 139 12593.58 144.55 54855.50 88888.00 2013-05-19 17:23:54.875 139 12593.55 144.57 54855.53 88888.00 2013-05-19 17:23:55.000 139 12593.58 144.55 54855.53 88888.00 2013-05-19 17:23:55.125 139 12593.58 144.50 54855.55 88888.00 2013-05-19 17:23:55.250 139 12593.55 144.53 54855.57 88888.00 2013-05-19 17:23:55.375 139 12593.58 144.53 54855.60 88888.00 2013-05-19 17:23:55.500 139 12593.60 144.50 54855.57 88888.00 2013-05-19 17:23:55.625 139 12593.62 144.47 54855.57 88888.00 2013-05-19 17:23:55.750 139 12593.65 144.47 54855.55 88888.00 2013-05-19 17:23:55.875 139 12593.62 144.50 54855.55 88888.00 2013-05-19 17:23:56.000 139 12593.60 144.50 54855.57 88888.00 2013-05-19 17:23:56.125 139 12593.58 144.53 54855.62 88888.00 2013-05-19 17:23:56.250 139 12593.55 144.50 54855.60 88888.00 2013-05-19 17:23:56.375 139 12593.60 144.53 54855.60 88888.00 2013-05-19 17:23:56.500 139 12593.58 144.53 54855.60 88888.00 2013-05-19 17:23:56.625 139 12593.52 144.47 54855.60 88888.00 2013-05-19 17:23:56.750 139 12593.48 144.45 54855.57 88888.00 2013-05-19 17:23:56.875 139 12593.48 144.47 54855.60 88888.00 2013-05-19 17:23:57.000 139 12593.52 144.50 54855.60 88888.00 2013-05-19 17:23:57.125 139 12593.48 144.47 54855.57 88888.00 2013-05-19 17:23:57.250 139 12593.50 144.47 54855.57 88888.00 2013-05-19 17:23:57.375 139 12593.50 144.50 54855.57 88888.00 2013-05-19 17:23:57.500 139 12593.45 144.50 54855.57 88888.00 2013-05-19 17:23:57.625 139 12593.48 144.45 54855.57 88888.00 2013-05-19 17:23:57.750 139 12593.50 144.45 54855.60 88888.00 2013-05-19 17:23:57.875 139 12593.42 144.45 54855.62 88888.00 2013-05-19 17:23:58.000 139 12593.42 144.47 54855.65 88888.00 2013-05-19 17:23:58.125 139 12593.38 144.53 54855.68 88888.00 2013-05-19 17:23:58.250 139 12593.33 144.47 54855.68 88888.00 2013-05-19 17:23:58.375 139 12593.38 144.43 54855.65 88888.00 2013-05-19 17:23:58.500 139 12593.42 144.40 54855.60 88888.00 2013-05-19 17:23:58.625 139 12593.45 144.40 54855.60 88888.00 2013-05-19 17:23:58.750 139 12593.48 144.40 54855.62 88888.00 2013-05-19 17:23:58.875 139 12593.45 144.43 54855.70 88888.00 2013-05-19 17:23:59.000 139 12593.48 144.45 54855.70 88888.00 2013-05-19 17:23:59.125 139 12593.52 144.47 54855.72 88888.00 2013-05-19 17:23:59.250 139 12593.45 144.43 54855.68 88888.00 2013-05-19 17:23:59.375 139 12593.50 144.40 54855.65 88888.00 2013-05-19 17:23:59.500 139 12593.52 144.40 54855.65 88888.00 2013-05-19 17:23:59.625 139 12593.52 144.38 54855.72 88888.00 2013-05-19 17:23:59.750 139 12593.50 144.45 54855.75 88888.00 2013-05-19 17:23:59.875 139 12593.45 144.47 54855.75 88888.00 2013-05-19 17:24:00.000 139 12593.40 144.45 54855.72 88888.00 2013-05-19 17:24:00.125 139 12593.38 144.43 54855.72 88888.00 2013-05-19 17:24:00.250 139 12593.35 144.35 54855.68 88888.00 2013-05-19 17:24:00.375 139 12593.40 144.35 54855.70 88888.00 2013-05-19 17:24:00.500 139 12593.45 144.38 54855.72 88888.00 2013-05-19 17:24:00.625 139 12593.38 144.35 54855.72 88888.00 2013-05-19 17:24:00.750 139 12593.33 144.43 54855.75 88888.00 2013-05-19 17:24:00.875 139 12593.30 144.38 54855.75 88888.00 2013-05-19 17:24:01.000 139 12593.30 144.35 54855.72 88888.00 2013-05-19 17:24:01.125 139 12593.33 144.32 54855.75 88888.00 2013-05-19 17:24:01.250 139 12593.30 144.32 54855.75 88888.00 2013-05-19 17:24:01.375 139 12593.33 144.35 54855.75 88888.00 2013-05-19 17:24:01.500 139 12593.35 144.30 54855.80 88888.00 2013-05-19 17:24:01.625 139 12593.38 144.35 54855.82 88888.00 2013-05-19 17:24:01.750 139 12593.42 144.35 54855.80 88888.00 2013-05-19 17:24:01.875 139 12593.40 144.35 54855.78 88888.00 2013-05-19 17:24:02.000 139 12593.38 144.35 54855.80 88888.00 2013-05-19 17:24:02.125 139 12593.33 144.38 54855.82 88888.00 2013-05-19 17:24:02.250 139 12593.27 144.32 54855.82 88888.00 2013-05-19 17:24:02.375 139 12593.25 144.30 54855.82 88888.00 2013-05-19 17:24:02.500 139 12593.23 144.28 54855.80 88888.00 2013-05-19 17:24:02.625 139 12593.20 144.30 54855.80 88888.00 2013-05-19 17:24:02.750 139 12593.25 144.32 54855.80 88888.00 2013-05-19 17:24:02.875 139 12593.33 144.35 54855.80 88888.00 2013-05-19 17:24:03.000 139 12593.33 144.35 54855.85 88888.00 2013-05-19 17:24:03.125 139 12593.23 144.32 54855.85 88888.00 2013-05-19 17:24:03.250 139 12593.23 144.32 54855.82 88888.00 2013-05-19 17:24:03.375 139 12593.33 144.35 54855.85 88888.00 2013-05-19 17:24:03.500 139 12593.33 144.32 54855.82 88888.00 2013-05-19 17:24:03.625 139 12593.23 144.35 54855.82 88888.00 2013-05-19 17:24:03.750 139 12593.20 144.35 54855.85 88888.00 2013-05-19 17:24:03.875 139 12593.25 144.35 54855.88 88888.00 2013-05-19 17:24:04.000 139 12593.27 144.35 54855.90 88888.00 2013-05-19 17:24:04.125 139 12593.27 144.30 54855.90 88888.00 2013-05-19 17:24:04.250 139 12593.23 144.28 54855.90 88888.00 2013-05-19 17:24:04.375 139 12593.23 144.32 54855.90 88888.00 2013-05-19 17:24:04.500 139 12593.23 144.30 54855.93 88888.00 2013-05-19 17:24:04.625 139 12593.23 144.32 54855.88 88888.00 2013-05-19 17:24:04.750 139 12593.17 144.28 54855.88 88888.00 2013-05-19 17:24:04.875 139 12593.12 144.30 54855.90 88888.00 2013-05-19 17:24:05.000 139 12593.08 144.35 54855.88 88888.00 2013-05-19 17:24:05.125 139 12593.10 144.32 54855.88 88888.00 2013-05-19 17:24:05.250 139 12593.12 144.30 54855.88 88888.00 2013-05-19 17:24:05.375 139 12593.10 144.32 54855.88 88888.00 2013-05-19 17:24:05.500 139 12593.05 144.32 54855.93 88888.00 2013-05-19 17:24:05.625 139 12593.10 144.38 54855.97 88888.00 2013-05-19 17:24:05.750 139 12593.05 144.35 54855.95 88888.00 2013-05-19 17:24:05.875 139 12593.02 144.30 54855.95 88888.00 2013-05-19 17:24:06.000 139 12593.10 144.28 54855.97 88888.00 2013-05-19 17:24:06.125 139 12593.08 144.32 54856.00 88888.00 2013-05-19 17:24:06.250 139 12593.05 144.28 54855.97 88888.00 2013-05-19 17:24:06.375 139 12593.10 144.30 54856.00 88888.00 2013-05-19 17:24:06.500 139 12593.10 144.32 54856.03 88888.00 2013-05-19 17:24:06.625 139 12593.05 144.35 54856.00 88888.00 2013-05-19 17:24:06.750 139 12593.00 144.32 54855.95 88888.00 2013-05-19 17:24:06.875 139 12593.00 144.32 54855.97 88888.00 2013-05-19 17:24:07.000 139 12593.05 144.35 54856.00 88888.00 2013-05-19 17:24:07.125 139 12593.05 144.38 54855.97 88888.00 2013-05-19 17:24:07.250 139 12592.98 144.35 54855.97 88888.00 2013-05-19 17:24:07.375 139 12592.95 144.35 54856.00 88888.00 2013-05-19 17:24:07.500 139 12592.98 144.38 54856.03 88888.00 2013-05-19 17:24:07.625 139 12592.95 144.38 54856.00 88888.00 2013-05-19 17:24:07.750 139 12592.95 144.35 54856.00 88888.00 2013-05-19 17:24:07.875 139 12592.95 144.38 54856.03 88888.00 2013-05-19 17:24:08.000 139 12592.95 144.38 54856.03 88888.00 2013-05-19 17:24:08.125 139 12592.98 144.40 54856.05 88888.00 2013-05-19 17:24:08.250 139 12592.95 144.35 54856.05 88888.00 2013-05-19 17:24:08.375 139 12592.98 144.32 54856.03 88888.00 2013-05-19 17:24:08.500 139 12592.92 144.35 54856.00 88888.00 2013-05-19 17:24:08.625 139 12592.95 144.43 54856.07 88888.00 2013-05-19 17:24:08.750 139 12592.98 144.40 54856.07 88888.00 2013-05-19 17:24:08.875 139 12592.98 144.38 54856.07 88888.00 2013-05-19 17:24:09.000 139 12592.95 144.38 54856.05 88888.00 2013-05-19 17:24:09.125 139 12592.85 144.40 54856.05 88888.00 2013-05-19 17:24:09.250 139 12592.80 144.43 54856.07 88888.00 2013-05-19 17:24:09.375 139 12592.85 144.40 54856.05 88888.00 2013-05-19 17:24:09.500 139 12592.83 144.38 54856.07 88888.00 2013-05-19 17:24:09.625 139 12592.83 144.43 54856.12 88888.00 2013-05-19 17:24:09.750 139 12592.88 144.45 54856.12 88888.00 2013-05-19 17:24:09.875 139 12592.83 144.43 54856.10 88888.00 2013-05-19 17:24:10.000 139 12592.85 144.40 54856.07 88888.00 2013-05-19 17:24:10.125 139 12592.88 144.40 54856.10 88888.00 2013-05-19 17:24:10.250 139 12592.83 144.43 54856.12 88888.00 2013-05-19 17:24:10.375 139 12592.85 144.47 54856.15 88888.00 2013-05-19 17:24:10.500 139 12592.80 144.50 54856.15 88888.00 2013-05-19 17:24:10.625 139 12592.77 144.53 54856.12 88888.00 2013-05-19 17:24:10.750 139 12592.77 144.50 54856.12 88888.00 2013-05-19 17:24:10.875 139 12592.75 144.45 54856.10 88888.00 2013-05-19 17:24:11.000 139 12592.75 144.40 54856.07 88888.00 2013-05-19 17:24:11.125 139 12592.75 144.43 54856.10 88888.00 2013-05-19 17:24:11.250 139 12592.75 144.47 54856.15 88888.00 2013-05-19 17:24:11.375 139 12592.77 144.50 54856.18 88888.00 2013-05-19 17:24:11.500 139 12592.75 144.47 54856.12 88888.00 2013-05-19 17:24:11.625 139 12592.70 144.47 54856.18 88888.00 2013-05-19 17:24:11.750 139 12592.73 144.53 54856.15 88888.00 2013-05-19 17:24:11.875 139 12592.70 144.53 54856.18 88888.00 2013-05-19 17:24:12.000 139 12592.73 144.57 54856.20 88888.00 2013-05-19 17:24:12.125 139 12592.73 144.55 54856.20 88888.00 2013-05-19 17:24:12.250 139 12592.75 144.55 54856.20 88888.00 2013-05-19 17:24:12.375 139 12592.75 144.55 54856.20 88888.00 2013-05-19 17:24:12.500 139 12592.73 144.55 54856.18 88888.00 2013-05-19 17:24:12.625 139 12592.73 144.57 54856.22 88888.00 2013-05-19 17:24:12.750 139 12592.77 144.62 54856.25 88888.00 2013-05-19 17:24:12.875 139 12592.77 144.60 54856.25 88888.00 2013-05-19 17:24:13.000 139 12592.73 144.60 54856.18 88888.00 2013-05-19 17:24:13.125 139 12592.75 144.62 54856.20 88888.00 2013-05-19 17:24:13.250 139 12592.67 144.60 54856.22 88888.00 2013-05-19 17:24:13.375 139 12592.67 144.65 54856.20 88888.00 2013-05-19 17:24:13.500 139 12592.65 144.65 54856.22 88888.00 2013-05-19 17:24:13.625 139 12592.65 144.68 54856.25 88888.00 2013-05-19 17:24:13.750 139 12592.67 144.70 54856.25 88888.00 2013-05-19 17:24:13.875 139 12592.73 144.68 54856.25 88888.00 2013-05-19 17:24:14.000 139 12592.75 144.68 54856.25 88888.00 2013-05-19 17:24:14.125 139 12592.67 144.70 54856.28 88888.00 2013-05-19 17:24:14.250 139 12592.60 144.70 54856.28 88888.00 2013-05-19 17:24:14.375 139 12592.67 144.68 54856.25 88888.00 2013-05-19 17:24:14.500 139 12592.67 144.68 54856.22 88888.00 2013-05-19 17:24:14.625 139 12592.70 144.68 54856.25 88888.00 2013-05-19 17:24:14.750 139 12592.70 144.70 54856.25 88888.00 2013-05-19 17:24:14.875 139 12592.67 144.70 54856.25 88888.00 2013-05-19 17:24:15.000 139 12592.70 144.70 54856.25 88888.00 2013-05-19 17:24:15.125 139 12592.67 144.70 54856.28 88888.00 2013-05-19 17:24:15.250 139 12592.62 144.72 54856.25 88888.00 2013-05-19 17:24:15.375 139 12592.62 144.75 54856.28 88888.00 2013-05-19 17:24:15.500 139 12592.58 144.75 54856.28 88888.00 2013-05-19 17:24:15.625 139 12592.60 144.75 54856.28 88888.00 2013-05-19 17:24:15.750 139 12592.65 144.78 54856.28 88888.00 2013-05-19 17:24:15.875 139 12592.65 144.78 54856.25 88888.00 2013-05-19 17:24:16.000 139 12592.65 144.75 54856.22 88888.00 2013-05-19 17:24:16.125 139 12592.67 144.75 54856.28 88888.00 2013-05-19 17:24:16.250 139 12592.70 144.78 54856.30 88888.00 2013-05-19 17:24:16.375 139 12592.67 144.75 54856.28 88888.00 2013-05-19 17:24:16.500 139 12592.67 144.78 54856.30 88888.00 2013-05-19 17:24:16.625 139 12592.67 144.80 54856.32 88888.00 2013-05-19 17:24:16.750 139 12592.67 144.80 54856.32 88888.00 2013-05-19 17:24:16.875 139 12592.65 144.78 54856.32 88888.00 2013-05-19 17:24:17.000 139 12592.60 144.72 54856.28 88888.00 2013-05-19 17:24:17.125 139 12592.58 144.75 54856.30 88888.00 2013-05-19 17:24:17.250 139 12592.60 144.75 54856.30 88888.00 2013-05-19 17:24:17.375 139 12592.70 144.78 54856.28 88888.00 2013-05-19 17:24:17.500 139 12592.70 144.80 54856.30 88888.00 2013-05-19 17:24:17.625 139 12592.70 144.82 54856.32 88888.00 2013-05-19 17:24:17.750 139 12592.67 144.82 54856.32 88888.00 2013-05-19 17:24:17.875 139 12592.65 144.80 54856.30 88888.00 2013-05-19 17:24:18.000 139 12592.62 144.82 54856.30 88888.00 2013-05-19 17:24:18.125 139 12592.55 144.82 54856.32 88888.00 2013-05-19 17:24:18.250 139 12592.58 144.80 54856.32 88888.00 2013-05-19 17:24:18.375 139 12592.65 144.80 54856.35 88888.00 2013-05-19 17:24:18.500 139 12592.67 144.82 54856.35 88888.00 2013-05-19 17:24:18.625 139 12592.62 144.82 54856.30 88888.00 2013-05-19 17:24:18.750 139 12592.65 144.82 54856.28 88888.00 2013-05-19 17:24:18.875 139 12592.65 144.82 54856.28 88888.00 2013-05-19 17:24:19.000 139 12592.60 144.85 54856.30 88888.00 2013-05-19 17:24:19.125 139 12592.67 144.90 54856.32 88888.00 2013-05-19 17:24:19.250 139 12592.70 144.88 54856.30 88888.00 2013-05-19 17:24:19.375 139 12592.75 144.85 54856.30 88888.00 2013-05-19 17:24:19.500 139 12592.73 144.88 54856.30 88888.00 2013-05-19 17:24:19.625 139 12592.70 144.88 54856.32 88888.00 2013-05-19 17:24:19.750 139 12592.73 144.93 54856.32 88888.00 2013-05-19 17:24:19.875 139 12592.77 144.90 54856.30 88888.00 2013-05-19 17:24:20.000 139 12592.80 144.88 54856.32 88888.00 2013-05-19 17:24:20.125 139 12592.77 144.88 54856.35 88888.00 2013-05-19 17:24:20.250 139 12592.73 144.93 54856.40 88888.00 2013-05-19 17:24:20.375 139 12592.75 144.90 54856.38 88888.00 2013-05-19 17:24:20.500 139 12592.75 144.90 54856.32 88888.00 2013-05-19 17:24:20.625 139 12592.80 144.93 54856.35 88888.00 2013-05-19 17:24:20.750 139 12592.77 144.90 54856.35 88888.00 2013-05-19 17:24:20.875 139 12592.77 144.93 54856.35 88888.00 2013-05-19 17:24:21.000 139 12592.73 144.95 54856.35 88888.00 2013-05-19 17:24:21.125 139 12592.67 144.90 54856.35 88888.00 2013-05-19 17:24:21.250 139 12592.65 144.88 54856.32 88888.00 2013-05-19 17:24:21.375 139 12592.70 144.88 54856.35 88888.00 2013-05-19 17:24:21.500 139 12592.67 144.90 54856.38 88888.00 2013-05-19 17:24:21.625 139 12592.70 144.95 54856.40 88888.00 2013-05-19 17:24:21.750 139 12592.73 144.93 54856.43 88888.00 2013-05-19 17:24:21.875 139 12592.77 144.95 54856.43 88888.00 2013-05-19 17:24:22.000 139 12592.77 144.95 54856.38 88888.00 2013-05-19 17:24:22.125 139 12592.77 144.90 54856.38 88888.00 2013-05-19 17:24:22.250 139 12592.75 144.90 54856.38 88888.00 2013-05-19 17:24:22.375 139 12592.75 144.88 54856.38 88888.00 2013-05-19 17:24:22.500 139 12592.77 144.88 54856.40 88888.00 2013-05-19 17:24:22.625 139 12592.77 144.90 54856.43 88888.00 2013-05-19 17:24:22.750 139 12592.83 144.95 54856.45 88888.00 2013-05-19 17:24:22.875 139 12592.80 144.93 54856.43 88888.00 2013-05-19 17:24:23.000 139 12592.75 144.90 54856.38 88888.00 2013-05-19 17:24:23.125 139 12592.73 144.90 54856.40 88888.00 2013-05-19 17:24:23.250 139 12592.70 144.88 54856.40 88888.00 2013-05-19 17:24:23.375 139 12592.70 144.88 54856.40 88888.00 2013-05-19 17:24:23.500 139 12592.67 144.82 54856.38 88888.00 2013-05-19 17:24:23.625 139 12592.73 144.85 54856.43 88888.00 2013-05-19 17:24:23.750 139 12592.70 144.88 54856.43 88888.00 2013-05-19 17:24:23.875 139 12592.73 144.88 54856.43 88888.00 2013-05-19 17:24:24.000 139 12592.75 144.88 54856.38 88888.00 2013-05-19 17:24:24.125 139 12592.73 144.82 54856.38 88888.00 2013-05-19 17:24:24.250 139 12592.67 144.82 54856.40 88888.00 2013-05-19 17:24:24.375 139 12592.75 144.85 54856.43 88888.00 2013-05-19 17:24:24.500 139 12592.73 144.82 54856.40 88888.00 2013-05-19 17:24:24.625 139 12592.73 144.85 54856.40 88888.00 2013-05-19 17:24:24.750 139 12592.73 144.88 54856.40 88888.00 2013-05-19 17:24:24.875 139 12592.73 144.85 54856.43 88888.00 2013-05-19 17:24:25.000 139 12592.75 144.88 54856.45 88888.00 2013-05-19 17:24:25.125 139 12592.80 144.93 54856.47 88888.00 2013-05-19 17:24:25.250 139 12592.73 144.88 54856.45 88888.00 2013-05-19 17:24:25.375 139 12592.67 144.82 54856.43 88888.00 2013-05-19 17:24:25.500 139 12592.65 144.80 54856.43 88888.00 2013-05-19 17:24:25.625 139 12592.70 144.80 54856.43 88888.00 2013-05-19 17:24:25.750 139 12592.75 144.80 54856.43 88888.00 2013-05-19 17:24:25.875 139 12592.73 144.82 54856.43 88888.00 2013-05-19 17:24:26.000 139 12592.75 144.80 54856.45 88888.00 2013-05-19 17:24:26.125 139 12592.77 144.82 54856.45 88888.00 2013-05-19 17:24:26.250 139 12592.75 144.82 54856.45 88888.00 2013-05-19 17:24:26.375 139 12592.80 144.85 54856.45 88888.00 2013-05-19 17:24:26.500 139 12592.77 144.82 54856.43 88888.00 2013-05-19 17:24:26.625 139 12592.80 144.82 54856.45 88888.00 2013-05-19 17:24:26.750 139 12592.77 144.85 54856.45 88888.00 2013-05-19 17:24:26.875 139 12592.73 144.82 54856.53 88888.00 2013-05-19 17:24:27.000 139 12592.73 144.82 54856.47 88888.00 2013-05-19 17:24:27.125 139 12592.75 144.82 54856.50 88888.00 2013-05-19 17:24:27.250 139 12592.73 144.85 54856.45 88888.00 2013-05-19 17:24:27.375 139 12592.70 144.82 54856.45 88888.00 2013-05-19 17:24:27.500 139 12592.75 144.85 54856.45 88888.00 2013-05-19 17:24:27.625 139 12592.80 144.85 54856.45 88888.00 2013-05-19 17:24:27.750 139 12592.80 144.82 54856.43 88888.00 2013-05-19 17:24:27.875 139 12592.85 144.85 54856.45 88888.00 2013-05-19 17:24:28.000 139 12592.83 144.82 54856.45 88888.00 2013-05-19 17:24:28.125 139 12592.80 144.85 54856.45 88888.00 2013-05-19 17:24:28.250 139 12592.73 144.82 54856.45 88888.00 2013-05-19 17:24:28.375 139 12592.75 144.85 54856.45 88888.00 2013-05-19 17:24:28.500 139 12592.77 144.93 54856.53 88888.00 2013-05-19 17:24:28.625 139 12592.75 144.93 54856.50 88888.00 2013-05-19 17:24:28.750 139 12592.73 144.85 54856.43 88888.00 2013-05-19 17:24:28.875 139 12592.70 144.82 54856.40 88888.00 2013-05-19 17:24:29.000 139 12592.73 144.85 54856.43 88888.00 2013-05-19 17:24:29.125 139 12592.73 144.90 54856.47 88888.00 2013-05-19 17:24:29.250 139 12592.73 144.90 54856.50 88888.00 2013-05-19 17:24:29.375 139 12592.80 144.93 54856.50 88888.00 2013-05-19 17:24:29.500 139 12592.77 144.90 54856.50 88888.00 2013-05-19 17:24:29.625 139 12592.73 144.88 54856.47 88888.00 2013-05-19 17:24:29.750 139 12592.70 144.88 54856.47 88888.00 2013-05-19 17:24:29.875 139 12592.77 144.93 54856.50 88888.00 2013-05-19 17:24:30.000 139 12592.85 144.93 54856.53 88888.00 2013-05-19 17:24:30.125 139 12592.85 144.95 54856.53 88888.00 2013-05-19 17:24:30.250 139 12592.77 144.90 54856.50 88888.00 2013-05-19 17:24:30.375 139 12592.77 144.90 54856.50 88888.00 2013-05-19 17:24:30.500 139 12592.73 144.88 54856.47 88888.00 2013-05-19 17:24:30.625 139 12592.70 144.88 54856.47 88888.00 2013-05-19 17:24:30.750 139 12592.77 144.88 54856.53 88888.00 2013-05-19 17:24:30.875 139 12592.85 144.90 54856.50 88888.00 2013-05-19 17:24:31.000 139 12592.88 144.93 54856.45 88888.00 2013-05-19 17:24:31.125 139 12592.83 144.90 54856.50 88888.00 2013-05-19 17:24:31.250 139 12592.80 144.90 54856.53 88888.00 2013-05-19 17:24:31.375 139 12592.83 144.90 54856.50 88888.00 2013-05-19 17:24:31.500 139 12592.85 144.93 54856.50 88888.00 2013-05-19 17:24:31.625 139 12592.85 144.93 54856.50 88888.00 2013-05-19 17:24:31.750 139 12592.85 144.90 54856.50 88888.00 2013-05-19 17:24:31.875 139 12592.85 144.90 54856.53 88888.00 2013-05-19 17:24:32.000 139 12592.83 144.93 54856.53 88888.00 2013-05-19 17:24:32.125 139 12592.85 144.97 54856.53 88888.00 2013-05-19 17:24:32.250 139 12592.80 144.93 54856.47 88888.00 2013-05-19 17:24:32.375 139 12592.73 144.85 54856.45 88888.00 2013-05-19 17:24:32.500 139 12592.75 144.90 54856.47 88888.00 2013-05-19 17:24:32.625 139 12592.80 144.97 54856.50 88888.00 2013-05-19 17:24:32.750 139 12592.90 145.03 54856.53 88888.00 2013-05-19 17:24:32.875 139 12592.88 145.00 54856.50 88888.00 2013-05-19 17:24:33.000 139 12592.77 144.93 54856.45 88888.00 2013-05-19 17:24:33.125 139 12592.77 144.95 54856.47 88888.00 2013-05-19 17:24:33.250 139 12592.77 144.97 54856.53 88888.00 2013-05-19 17:24:33.375 139 12592.88 145.05 54856.55 88888.00 2013-05-19 17:24:33.500 139 12592.90 145.05 54856.53 88888.00 2013-05-19 17:24:33.625 139 12592.88 145.00 54856.47 88888.00 2013-05-19 17:24:33.750 139 12592.90 145.03 54856.47 88888.00 2013-05-19 17:24:33.875 139 12592.83 144.97 54856.47 88888.00 2013-05-19 17:24:34.000 139 12592.85 144.97 54856.50 88888.00 2013-05-19 17:24:34.125 139 12592.92 145.00 54856.50 88888.00 2013-05-19 17:24:34.250 139 12592.92 145.03 54856.47 88888.00 2013-05-19 17:24:34.375 139 12592.88 145.00 54856.45 88888.00 2013-05-19 17:24:34.500 139 12592.80 145.00 54856.47 88888.00 2013-05-19 17:24:34.625 139 12592.88 145.03 54856.47 88888.00 2013-05-19 17:24:34.750 139 12592.92 145.03 54856.47 88888.00 2013-05-19 17:24:34.875 139 12592.90 145.03 54856.53 88888.00 2013-05-19 17:24:35.000 139 12592.85 145.03 54856.53 88888.00 2013-05-19 17:24:35.125 139 12592.85 145.03 54856.50 88888.00 2013-05-19 17:24:35.250 139 12592.88 144.97 54856.45 88888.00 2013-05-19 17:24:35.375 139 12592.92 144.97 54856.43 88888.00 2013-05-19 17:24:35.500 139 12592.85 144.95 54856.47 88888.00 2013-05-19 17:24:35.625 139 12592.85 145.03 54856.50 88888.00 2013-05-19 17:24:35.750 139 12592.90 145.05 54856.50 88888.00 2013-05-19 17:24:35.875 139 12592.85 145.03 54856.47 88888.00 2013-05-19 17:24:36.000 139 12592.85 145.00 54856.47 88888.00 2013-05-19 17:24:36.125 139 12592.85 144.97 54856.47 88888.00 2013-05-19 17:24:36.250 139 12592.92 145.03 54856.50 88888.00 2013-05-19 17:24:36.375 139 12592.98 145.05 54856.50 88888.00 2013-05-19 17:24:36.500 139 12592.98 145.05 54856.50 88888.00 2013-05-19 17:24:36.625 139 12592.98 145.05 54856.47 88888.00 2013-05-19 17:24:36.750 139 12593.02 145.05 54856.47 88888.00 2013-05-19 17:24:36.875 139 12593.02 145.05 54856.50 88888.00 2013-05-19 17:24:37.000 139 12592.98 145.05 54856.47 88888.00 2013-05-19 17:24:37.125 139 12592.98 145.05 54856.47 88888.00 2013-05-19 17:24:37.250 139 12593.02 145.05 54856.47 88888.00 2013-05-19 17:24:37.375 139 12593.05 145.10 54856.50 88888.00 2013-05-19 17:24:37.500 139 12593.02 145.07 54856.47 88888.00 2013-05-19 17:24:37.625 139 12593.02 145.07 54856.47 88888.00 2013-05-19 17:24:37.750 139 12593.00 145.10 54856.50 88888.00 2013-05-19 17:24:37.875 139 12592.98 145.12 54856.55 88888.00 2013-05-19 17:24:38.000 139 12592.92 145.10 54856.50 88888.00 2013-05-19 17:24:38.125 139 12593.00 145.12 54856.47 88888.00 2013-05-19 17:24:38.250 139 12592.95 145.12 54856.45 88888.00 2013-05-19 17:24:38.375 139 12593.00 145.12 54856.47 88888.00 2013-05-19 17:24:38.500 139 12593.02 145.12 54856.47 88888.00 2013-05-19 17:24:38.625 139 12593.02 145.12 54856.47 88888.00 2013-05-19 17:24:38.750 139 12593.10 145.15 54856.50 88888.00 2013-05-19 17:24:38.875 139 12593.15 145.18 54856.47 88888.00 2013-05-19 17:24:39.000 139 12593.10 145.20 54856.47 88888.00 2013-05-19 17:24:39.125 139 12593.10 145.22 54856.50 88888.00 2013-05-19 17:24:39.250 139 12593.10 145.18 54856.50 88888.00 2013-05-19 17:24:39.375 139 12593.08 145.12 54856.43 88888.00 2013-05-19 17:24:39.500 139 12593.10 145.15 54856.47 88888.00 2013-05-19 17:24:39.625 139 12593.15 145.20 54856.50 88888.00 2013-05-19 17:24:39.750 139 12593.15 145.18 54856.47 88888.00 2013-05-19 17:24:39.875 139 12593.15 145.15 54856.45 88888.00 2013-05-19 17:24:40.000 139 12593.20 145.18 54856.45 88888.00 2013-05-19 17:24:40.125 139 12593.20 145.18 54856.47 88888.00 2013-05-19 17:24:40.250 139 12593.20 145.18 54856.45 88888.00 2013-05-19 17:24:40.375 139 12593.25 145.20 54856.47 88888.00 2013-05-19 17:24:40.500 139 12593.25 145.20 54856.47 88888.00 2013-05-19 17:24:40.625 139 12593.25 145.15 54856.47 88888.00 2013-05-19 17:24:40.750 139 12593.23 145.15 54856.47 88888.00 2013-05-19 17:24:40.875 139 12593.23 145.15 54856.50 88888.00 2013-05-19 17:24:41.000 139 12593.27 145.18 54856.47 88888.00 2013-05-19 17:24:41.125 139 12593.30 145.18 54856.50 88888.00 2013-05-19 17:24:41.250 139 12593.30 145.18 54856.50 88888.00 2013-05-19 17:24:41.375 139 12593.27 145.20 54856.50 88888.00 2013-05-19 17:24:41.500 139 12593.27 145.18 54856.45 88888.00 2013-05-19 17:24:41.625 139 12593.33 145.20 54856.47 88888.00 2013-05-19 17:24:41.750 139 12593.30 145.18 54856.50 88888.00 2013-05-19 17:24:41.875 139 12593.30 145.15 54856.50 88888.00 2013-05-19 17:24:42.000 139 12593.33 145.20 54856.47 88888.00 2013-05-19 17:24:42.125 139 12593.38 145.18 54856.45 88888.00 2013-05-19 17:24:42.250 139 12593.42 145.18 54856.47 88888.00 2013-05-19 17:24:42.375 139 12593.40 145.20 54856.50 88888.00 2013-05-19 17:24:42.500 139 12593.38 145.18 54856.45 88888.00 2013-05-19 17:24:42.625 139 12593.38 145.12 54856.45 88888.00 2013-05-19 17:24:42.750 139 12593.40 145.12 54856.43 88888.00 2013-05-19 17:24:42.875 139 12593.42 145.12 54856.43 88888.00 2013-05-19 17:24:43.000 139 12593.38 145.12 54856.45 88888.00 2013-05-19 17:24:43.125 139 12593.42 145.15 54856.50 88888.00 2013-05-19 17:24:43.250 139 12593.48 145.18 54856.50 88888.00 2013-05-19 17:24:43.375 139 12593.50 145.15 54856.47 88888.00 2013-05-19 17:24:43.500 139 12593.45 145.18 54856.47 88888.00 2013-05-19 17:24:43.625 139 12593.52 145.15 54856.47 88888.00 2013-05-19 17:24:43.750 139 12593.58 145.15 54856.45 88888.00 2013-05-19 17:24:43.875 139 12593.60 145.15 54856.47 88888.00 2013-05-19 17:24:44.000 139 12593.60 145.15 54856.45 88888.00 2013-05-19 17:24:44.125 139 12593.60 145.15 54856.47 88888.00 2013-05-19 17:24:44.250 139 12593.62 145.12 54856.45 88888.00 2013-05-19 17:24:44.375 139 12593.62 145.15 54856.45 88888.00 2013-05-19 17:24:44.500 139 12593.58 145.15 54856.45 88888.00 2013-05-19 17:24:44.625 139 12593.55 145.12 54856.45 88888.00 2013-05-19 17:24:44.750 139 12593.55 145.10 54856.45 88888.00 2013-05-19 17:24:44.875 139 12593.58 145.10 54856.45 88888.00 2013-05-19 17:24:45.000 139 12593.60 145.07 54856.40 88888.00 2013-05-19 17:24:45.125 139 12593.60 145.10 54856.40 88888.00 2013-05-19 17:24:45.250 139 12593.58 145.07 54856.40 88888.00 2013-05-19 17:24:45.375 139 12593.67 145.12 54856.40 88888.00 2013-05-19 17:24:45.500 139 12593.67 145.15 54856.47 88888.00 2013-05-19 17:24:45.625 139 12593.67 145.15 54856.50 88888.00 2013-05-19 17:24:45.750 139 12593.67 145.12 54856.50 88888.00 2013-05-19 17:24:45.875 139 12593.70 145.15 54856.53 88888.00 2013-05-19 17:24:46.000 139 12593.67 145.10 54856.47 88888.00 2013-05-19 17:24:46.125 139 12593.70 145.10 54856.50 88888.00 2013-05-19 17:24:46.250 139 12593.70 145.07 54856.47 88888.00 2013-05-19 17:24:46.375 139 12593.70 145.10 54856.45 88888.00 2013-05-19 17:24:46.500 139 12593.67 145.07 54856.50 88888.00 2013-05-19 17:24:46.625 139 12593.77 145.10 54856.47 88888.00 2013-05-19 17:24:46.750 139 12593.85 145.10 54856.45 88888.00 2013-05-19 17:24:46.875 139 12593.88 145.05 54856.50 88888.00 2013-05-19 17:24:47.000 139 12593.83 145.10 54856.45 88888.00 2013-05-19 17:24:47.125 139 12593.85 145.10 54856.45 88888.00 2013-05-19 17:24:47.250 139 12593.80 145.12 54856.45 88888.00 2013-05-19 17:24:47.375 139 12593.83 145.10 54856.47 88888.00 2013-05-19 17:24:47.500 139 12593.80 145.10 54856.47 88888.00 2013-05-19 17:24:47.625 139 12593.80 145.07 54856.47 88888.00 2013-05-19 17:24:47.750 139 12593.85 145.10 54856.47 88888.00 2013-05-19 17:24:47.875 139 12593.85 145.15 54856.45 88888.00 2013-05-19 17:24:48.000 139 12593.90 145.10 54856.47 88888.00 2013-05-19 17:24:48.125 139 12593.92 145.10 54856.47 88888.00 2013-05-19 17:24:48.250 139 12593.88 145.10 54856.47 88888.00 2013-05-19 17:24:48.375 139 12593.95 145.12 54856.47 88888.00 2013-05-19 17:24:48.500 139 12593.95 145.20 54856.47 88888.00 2013-05-19 17:24:48.625 139 12593.98 145.15 54856.50 88888.00 2013-05-19 17:24:48.750 139 12593.98 145.10 54856.47 88888.00 2013-05-19 17:24:48.875 139 12594.00 145.18 54856.50 88888.00 2013-05-19 17:24:49.000 139 12594.00 145.22 54856.50 88888.00 2013-05-19 17:24:49.125 139 12594.02 145.18 54856.47 88888.00 2013-05-19 17:24:49.250 139 12593.98 145.15 54856.50 88888.00 2013-05-19 17:24:49.375 139 12594.02 145.18 54856.50 88888.00 2013-05-19 17:24:49.500 139 12594.08 145.20 54856.53 88888.00 2013-05-19 17:24:49.625 139 12594.05 145.20 54856.53 88888.00 2013-05-19 17:24:49.750 139 12593.95 145.12 54856.47 88888.00 2013-05-19 17:24:49.875 139 12593.95 145.18 54856.53 88888.00 2013-05-19 17:24:50.000 139 12593.98 145.22 54856.50 88888.00 2013-05-19 17:24:50.125 139 12594.00 145.25 54856.50 88888.00 2013-05-19 17:24:50.250 139 12594.02 145.22 54856.50 88888.00 2013-05-19 17:24:50.375 139 12594.08 145.20 54856.50 88888.00 2013-05-19 17:24:50.500 139 12594.10 145.22 54856.50 88888.00 2013-05-19 17:24:50.625 139 12594.10 145.22 54856.50 88888.00 2013-05-19 17:24:50.750 139 12594.08 145.28 54856.53 88888.00 2013-05-19 17:24:50.875 139 12594.05 145.28 54856.53 88888.00 2013-05-19 17:24:51.000 139 12594.05 145.25 54856.53 88888.00 2013-05-19 17:24:51.125 139 12594.12 145.20 54856.50 88888.00 2013-05-19 17:24:51.250 139 12594.12 145.18 54856.47 88888.00 2013-05-19 17:24:51.375 139 12594.10 145.20 54856.47 88888.00 2013-05-19 17:24:51.500 139 12594.10 145.25 54856.50 88888.00 2013-05-19 17:24:51.625 139 12594.08 145.30 54856.50 88888.00 2013-05-19 17:24:51.750 139 12594.10 145.35 54856.53 88888.00 2013-05-19 17:24:51.875 139 12594.10 145.35 54856.55 88888.00 2013-05-19 17:24:52.000 139 12594.08 145.28 54856.50 88888.00 2013-05-19 17:24:52.125 139 12594.17 145.28 54856.53 88888.00 2013-05-19 17:24:52.250 139 12594.27 145.30 54856.55 88888.00 2013-05-19 17:24:52.375 139 12594.33 145.35 54856.53 88888.00 2013-05-19 17:24:52.500 139 12594.17 145.38 54856.53 88888.00 2013-05-19 17:24:52.625 139 12594.15 145.38 54856.53 88888.00 2013-05-19 17:24:52.750 139 12594.23 145.35 54856.53 88888.00 2013-05-19 17:24:52.875 139 12594.25 145.38 54856.47 88888.00 2013-05-19 17:24:53.000 139 12594.23 145.40 54856.47 88888.00 2013-05-19 17:24:53.125 139 12594.17 145.40 54856.53 88888.00 2013-05-19 17:24:53.250 139 12594.17 145.40 54856.57 88888.00 2013-05-19 17:24:53.375 139 12594.27 145.43 54856.60 88888.00 2013-05-19 17:24:53.500 139 12594.27 145.45 54856.62 88888.00 2013-05-19 17:24:53.625 139 12594.27 145.40 54856.57 88888.00 2013-05-19 17:24:53.750 139 12594.30 145.40 54856.60 88888.00 2013-05-19 17:24:53.875 139 12594.30 145.43 54856.55 88888.00 2013-05-19 17:24:54.000 139 12594.33 145.43 54856.55 88888.00 2013-05-19 17:24:54.125 139 12594.38 145.45 54856.60 88888.00 2013-05-19 17:24:54.250 139 12594.38 145.45 54856.55 88888.00 2013-05-19 17:24:54.375 139 12594.35 145.45 54856.55 88888.00 2013-05-19 17:24:54.500 139 12594.35 145.45 54856.60 88888.00 2013-05-19 17:24:54.625 139 12594.33 145.50 54856.60 88888.00 2013-05-19 17:24:54.750 139 12594.33 145.55 54856.65 88888.00 2013-05-19 17:24:54.875 139 12594.35 145.57 54856.68 88888.00 2013-05-19 17:24:55.000 139 12594.35 145.55 54856.62 88888.00 2013-05-19 17:24:55.125 139 12594.33 145.53 54856.62 88888.00 2013-05-19 17:24:55.250 139 12594.20 145.50 54856.60 88888.00 2013-05-19 17:24:55.375 139 12594.23 145.53 54856.60 88888.00 2013-05-19 17:24:55.500 139 12594.25 145.60 54856.62 88888.00 2013-05-19 17:24:55.625 139 12594.23 145.57 54856.60 88888.00 2013-05-19 17:24:55.750 139 12594.20 145.57 54856.62 88888.00 2013-05-19 17:24:55.875 139 12594.23 145.62 54856.60 88888.00 2013-05-19 17:24:56.000 139 12594.25 145.57 54856.60 88888.00 2013-05-19 17:24:56.125 139 12594.27 145.57 54856.60 88888.00 2013-05-19 17:24:56.250 139 12594.30 145.55 54856.60 88888.00 2013-05-19 17:24:56.375 139 12594.33 145.53 54856.57 88888.00 2013-05-19 17:24:56.500 139 12594.33 145.53 54856.55 88888.00 2013-05-19 17:24:56.625 139 12594.33 145.57 54856.60 88888.00 2013-05-19 17:24:56.750 139 12594.33 145.62 54856.62 88888.00 2013-05-19 17:24:56.875 139 12594.33 145.65 54856.65 88888.00 2013-05-19 17:24:57.000 139 12594.27 145.65 54856.62 88888.00 2013-05-19 17:24:57.125 139 12594.23 145.68 54856.62 88888.00 2013-05-19 17:24:57.250 139 12594.20 145.62 54856.65 88888.00 2013-05-19 17:24:57.375 139 12594.23 145.62 54856.62 88888.00 2013-05-19 17:24:57.500 139 12594.25 145.62 54856.62 88888.00 2013-05-19 17:24:57.625 139 12594.23 145.62 54856.65 88888.00 2013-05-19 17:24:57.750 139 12594.25 145.62 54856.65 88888.00 2013-05-19 17:24:57.875 139 12594.20 145.62 54856.65 88888.00 2013-05-19 17:24:58.000 139 12594.20 145.65 54856.65 88888.00 2013-05-19 17:24:58.125 139 12594.15 145.62 54856.68 88888.00 2013-05-19 17:24:58.250 139 12594.15 145.65 54856.68 88888.00 2013-05-19 17:24:58.375 139 12594.12 145.68 54856.68 88888.00 2013-05-19 17:24:58.500 139 12594.17 145.68 54856.70 88888.00 2013-05-19 17:24:58.625 139 12594.12 145.70 54856.68 88888.00 2013-05-19 17:24:58.750 139 12594.10 145.68 54856.65 88888.00 2013-05-19 17:24:58.875 139 12594.20 145.68 54856.65 88888.00 2013-05-19 17:24:59.000 139 12594.25 145.70 54856.70 88888.00 2013-05-19 17:24:59.125 139 12594.23 145.70 54856.72 88888.00 2013-05-19 17:24:59.250 139 12594.08 145.68 54856.72 88888.00 2013-05-19 17:24:59.375 139 12594.10 145.70 54856.70 88888.00 2013-05-19 17:24:59.500 139 12594.17 145.68 54856.70 88888.00 2013-05-19 17:24:59.625 139 12594.20 145.72 54856.72 88888.00 2013-05-19 17:24:59.750 139 12594.15 145.72 54856.75 88888.00 2013-05-19 17:24:59.875 139 12594.17 145.75 54856.75 88888.00 2013-05-19 17:25:00.000 139 12594.15 145.75 54856.75 88888.00 2013-05-19 17:25:00.125 139 12594.15 145.75 54856.72 88888.00 2013-05-19 17:25:00.250 139 12594.12 145.72 54856.75 88888.00 2013-05-19 17:25:00.375 139 12594.12 145.75 54856.78 88888.00 2013-05-19 17:25:00.500 139 12594.08 145.72 54856.75 88888.00 2013-05-19 17:25:00.625 139 12594.08 145.70 54856.72 88888.00 2013-05-19 17:25:00.750 139 12594.08 145.72 54856.75 88888.00 2013-05-19 17:25:00.875 139 12594.08 145.78 54856.78 88888.00 2013-05-19 17:25:01.000 139 12594.10 145.78 54856.75 88888.00 2013-05-19 17:25:01.125 139 12594.17 145.82 54856.75 88888.00 2013-05-19 17:25:01.250 139 12594.17 145.75 54856.72 88888.00 2013-05-19 17:25:01.375 139 12594.20 145.72 54856.72 88888.00 2013-05-19 17:25:01.500 139 12594.23 145.78 54856.72 88888.00 2013-05-19 17:25:01.625 139 12594.27 145.78 54856.72 88888.00 2013-05-19 17:25:01.750 139 12594.25 145.82 54856.75 88888.00 2013-05-19 17:25:01.875 139 12594.23 145.80 54856.75 88888.00 2013-05-19 17:25:02.000 139 12594.17 145.78 54856.75 88888.00 2013-05-19 17:25:02.125 139 12594.15 145.78 54856.75 88888.00 2013-05-19 17:25:02.250 139 12594.15 145.78 54856.75 88888.00 2013-05-19 17:25:02.375 139 12594.15 145.75 54856.75 88888.00 2013-05-19 17:25:02.500 139 12594.12 145.80 54856.78 88888.00 2013-05-19 17:25:02.625 139 12594.15 145.80 54856.82 88888.00 2013-05-19 17:25:02.750 139 12594.17 145.80 54856.80 88888.00 2013-05-19 17:25:02.875 139 12594.20 145.80 54856.80 88888.00 2013-05-19 17:25:03.000 139 12594.17 145.80 54856.78 88888.00 2013-05-19 17:25:03.125 139 12594.12 145.82 54856.80 88888.00 2013-05-19 17:25:03.250 139 12594.10 145.80 54856.78 88888.00 2013-05-19 17:25:03.375 139 12594.05 145.78 54856.75 88888.00 2013-05-19 17:25:03.500 139 12594.00 145.80 54856.78 88888.00 2013-05-19 17:25:03.625 139 12594.10 145.82 54856.80 88888.00 2013-05-19 17:25:03.750 139 12594.12 145.85 54856.85 88888.00 2013-05-19 17:25:03.875 139 12594.10 145.88 54856.82 88888.00 2013-05-19 17:25:04.000 139 12594.02 145.82 54856.80 88888.00 2013-05-19 17:25:04.125 139 12594.05 145.82 54856.85 88888.00 2013-05-19 17:25:04.250 139 12594.05 145.80 54856.85 88888.00 2013-05-19 17:25:04.375 139 12594.15 145.82 54856.82 88888.00 2013-05-19 17:25:04.500 139 12594.17 145.80 54856.82 88888.00 2013-05-19 17:25:04.625 139 12594.12 145.78 54856.80 88888.00 2013-05-19 17:25:04.750 139 12594.02 145.78 54856.80 88888.00 2013-05-19 17:25:04.875 139 12593.95 145.80 54856.80 88888.00 2013-05-19 17:25:05.000 139 12594.00 145.78 54856.80 88888.00 2013-05-19 17:25:05.125 139 12594.05 145.78 54856.80 88888.00 2013-05-19 17:25:05.250 139 12594.08 145.78 54856.80 88888.00 2013-05-19 17:25:05.375 139 12594.12 145.82 54856.82 88888.00 2013-05-19 17:25:05.500 139 12594.08 145.80 54856.82 88888.00 2013-05-19 17:25:05.625 139 12594.05 145.78 54856.80 88888.00 2013-05-19 17:25:05.750 139 12594.12 145.82 54856.85 88888.00 2013-05-19 17:25:05.875 139 12594.15 145.82 54856.85 88888.00 2013-05-19 17:25:06.000 139 12594.10 145.80 54856.82 88888.00 2013-05-19 17:25:06.125 139 12594.12 145.80 54856.85 88888.00 2013-05-19 17:25:06.250 139 12594.10 145.80 54856.85 88888.00 2013-05-19 17:25:06.375 139 12594.10 145.75 54856.85 88888.00 2013-05-19 17:25:06.500 139 12594.08 145.82 54856.88 88888.00 2013-05-19 17:25:06.625 139 12594.05 145.85 54856.93 88888.00 2013-05-19 17:25:06.750 139 12594.08 145.82 54856.90 88888.00 2013-05-19 17:25:06.875 139 12594.05 145.80 54856.90 88888.00 2013-05-19 17:25:07.000 139 12594.08 145.80 54856.88 88888.00 2013-05-19 17:25:07.125 139 12594.08 145.78 54856.90 88888.00 2013-05-19 17:25:07.250 139 12593.98 145.75 54856.90 88888.00 2013-05-19 17:25:07.375 139 12594.08 145.80 54856.95 88888.00 2013-05-19 17:25:07.500 139 12594.08 145.82 54856.95 88888.00 2013-05-19 17:25:07.625 139 12594.02 145.75 54856.93 88888.00 2013-05-19 17:25:07.750 139 12593.98 145.78 54856.93 88888.00 2013-05-19 17:25:07.875 139 12594.02 145.82 54856.93 88888.00 2013-05-19 17:25:08.000 139 12594.05 145.82 54856.93 88888.00 2013-05-19 17:25:08.125 139 12594.10 145.78 54856.95 88888.00 2013-05-19 17:25:08.250 139 12594.10 145.80 54856.95 88888.00 2013-05-19 17:25:08.375 139 12594.10 145.82 54856.95 88888.00 2013-05-19 17:25:08.500 139 12594.10 145.82 54856.97 88888.00 2013-05-19 17:25:08.625 139 12594.10 145.80 54856.97 88888.00 2013-05-19 17:25:08.750 139 12594.05 145.80 54856.97 88888.00 2013-05-19 17:25:08.875 139 12594.05 145.78 54857.00 88888.00 2013-05-19 17:25:09.000 139 12594.10 145.80 54856.97 88888.00 2013-05-19 17:25:09.125 139 12594.08 145.82 54856.97 88888.00 2013-05-19 17:25:09.250 139 12594.08 145.82 54856.97 88888.00 2013-05-19 17:25:09.375 139 12594.12 145.82 54856.97 88888.00 2013-05-19 17:25:09.500 139 12594.12 145.78 54856.95 88888.00 2013-05-19 17:25:09.625 139 12594.12 145.78 54856.95 88888.00 2013-05-19 17:25:09.750 139 12594.02 145.75 54856.93 88888.00 2013-05-19 17:25:09.875 139 12593.98 145.72 54856.97 88888.00 2013-05-19 17:25:10.000 139 12594.02 145.80 54856.97 88888.00 2013-05-19 17:25:10.125 139 12594.05 145.80 54856.97 88888.00 2013-05-19 17:25:10.250 139 12593.95 145.78 54857.00 88888.00 2013-05-19 17:25:10.375 139 12593.95 145.78 54857.00 88888.00 2013-05-19 17:25:10.500 139 12593.98 145.78 54857.03 88888.00 2013-05-19 17:25:10.625 139 12594.00 145.78 54857.00 88888.00 2013-05-19 17:25:10.750 139 12594.02 145.78 54857.03 88888.00 2013-05-19 17:25:10.875 139 12593.98 145.75 54857.03 88888.00 2013-05-19 17:25:11.000 139 12593.98 145.78 54857.03 88888.00 2013-05-19 17:25:11.125 139 12593.92 145.80 54857.05 88888.00 2013-05-19 17:25:11.250 139 12593.92 145.70 54857.00 88888.00 2013-05-19 17:25:11.375 139 12593.92 145.65 54856.95 88888.00 2013-05-19 17:25:11.500 139 12593.90 145.68 54856.97 88888.00 2013-05-19 17:25:11.625 139 12593.95 145.72 54857.00 88888.00 2013-05-19 17:25:11.750 139 12594.00 145.72 54856.97 88888.00 2013-05-19 17:25:11.875 139 12593.95 145.70 54857.00 88888.00 2013-05-19 17:25:12.000 139 12593.92 145.68 54856.97 88888.00 2013-05-19 17:25:12.125 139 12593.95 145.70 54857.03 88888.00 2013-05-19 17:25:12.250 139 12594.00 145.70 54857.07 88888.00 2013-05-19 17:25:12.375 139 12594.02 145.72 54857.05 88888.00 2013-05-19 17:25:12.500 139 12593.92 145.70 54857.07 88888.00 2013-05-19 17:25:12.625 139 12593.88 145.70 54857.03 88888.00 2013-05-19 17:25:12.750 139 12593.88 145.70 54857.03 88888.00 2013-05-19 17:25:12.875 139 12593.88 145.70 54857.03 88888.00 2013-05-19 17:25:13.000 139 12593.98 145.75 54857.03 88888.00 2013-05-19 17:25:13.125 139 12593.95 145.72 54857.07 88888.00 2013-05-19 17:25:13.250 139 12593.83 145.68 54857.05 88888.00 2013-05-19 17:25:13.375 139 12593.80 145.65 54857.03 88888.00 2013-05-19 17:25:13.500 139 12593.77 145.65 54856.97 88888.00 2013-05-19 17:25:13.625 139 12593.83 145.65 54857.05 88888.00 2013-05-19 17:25:13.750 139 12593.85 145.68 54857.07 88888.00 2013-05-19 17:25:13.875 139 12593.83 145.65 54857.07 88888.00 2013-05-19 17:25:14.000 139 12593.83 145.65 54857.07 88888.00 2013-05-19 17:25:14.125 139 12593.85 145.68 54857.07 88888.00 2013-05-19 17:25:14.250 139 12593.80 145.65 54857.07 88888.00 2013-05-19 17:25:14.375 139 12593.73 145.65 54857.07 88888.00 2013-05-19 17:25:14.500 139 12593.62 145.60 54857.05 88888.00 2013-05-19 17:25:14.625 139 12593.67 145.65 54857.10 88888.00 2013-05-19 17:25:14.750 139 12593.77 145.68 54857.12 88888.00 2013-05-19 17:25:14.875 139 12593.77 145.65 54857.12 88888.00 2013-05-19 17:25:15.000 139 12593.73 145.62 54857.07 88888.00 2013-05-19 17:25:15.125 139 12593.70 145.60 54857.10 88888.00 2013-05-19 17:25:15.250 139 12593.73 145.62 54857.15 88888.00 2013-05-19 17:25:15.375 139 12593.85 145.68 54857.15 88888.00 2013-05-19 17:25:15.500 139 12593.88 145.70 54857.18 88888.00 2013-05-19 17:25:15.625 139 12593.85 145.68 54857.20 88888.00 2013-05-19 17:25:15.750 139 12593.73 145.65 54857.20 88888.00 2013-05-19 17:25:15.875 139 12593.67 145.60 54857.18 88888.00 2013-05-19 17:25:16.000 139 12593.73 145.65 54857.22 88888.00 2013-05-19 17:25:16.125 139 12593.73 145.68 54857.22 88888.00 2013-05-19 17:25:16.250 139 12593.65 145.60 54857.22 88888.00 2013-05-19 17:25:16.375 139 12593.65 145.65 54857.20 88888.00 2013-05-19 17:25:16.500 139 12593.65 145.65 54857.20 88888.00 2013-05-19 17:25:16.625 139 12593.65 145.65 54857.20 88888.00 2013-05-19 17:25:16.750 139 12593.67 145.62 54857.25 88888.00 2013-05-19 17:25:16.875 139 12593.80 145.62 54857.22 88888.00 2013-05-19 17:25:17.000 139 12593.77 145.62 54857.20 88888.00 2013-05-19 17:25:17.125 139 12593.75 145.65 54857.25 88888.00 2013-05-19 17:25:17.250 139 12593.70 145.65 54857.28 88888.00 2013-05-19 17:25:17.375 139 12593.70 145.62 54857.28 88888.00 2013-05-19 17:25:17.500 139 12593.67 145.60 54857.28 88888.00 2013-05-19 17:25:17.625 139 12593.73 145.62 54857.25 88888.00 2013-05-19 17:25:17.750 139 12593.70 145.57 54857.28 88888.00 2013-05-19 17:25:17.875 139 12593.70 145.55 54857.25 88888.00 2013-05-19 17:25:18.000 139 12593.73 145.55 54857.25 88888.00 2013-05-19 17:25:18.125 139 12593.70 145.60 54857.22 88888.00 2013-05-19 17:25:18.250 139 12593.60 145.60 54857.25 88888.00 2013-05-19 17:25:18.375 139 12593.60 145.55 54857.25 88888.00 2013-05-19 17:25:18.500 139 12593.60 145.55 54857.28 88888.00 2013-05-19 17:25:18.625 139 12593.62 145.60 54857.25 88888.00 2013-05-19 17:25:18.750 139 12593.65 145.60 54857.28 88888.00 2013-05-19 17:25:18.875 139 12593.65 145.60 54857.28 88888.00 2013-05-19 17:25:19.000 139 12593.67 145.60 54857.25 88888.00 2013-05-19 17:25:19.125 139 12593.65 145.65 54857.25 88888.00 2013-05-19 17:25:19.250 139 12593.65 145.60 54857.22 88888.00 2013-05-19 17:25:19.375 139 12593.65 145.60 54857.25 88888.00 2013-05-19 17:25:19.500 139 12593.65 145.60 54857.28 88888.00 2013-05-19 17:25:19.625 139 12593.62 145.55 54857.25 88888.00 2013-05-19 17:25:19.750 139 12593.62 145.57 54857.28 88888.00 2013-05-19 17:25:19.875 139 12593.67 145.57 54857.28 88888.00 2013-05-19 17:25:20.000 139 12593.62 145.57 54857.28 88888.00 2013-05-19 17:25:20.125 139 12593.60 145.57 54857.25 88888.00 2013-05-19 17:25:20.250 139 12593.60 145.57 54857.25 88888.00 2013-05-19 17:25:20.375 139 12593.65 145.57 54857.30 88888.00 2013-05-19 17:25:20.500 139 12593.67 145.55 54857.30 88888.00 2013-05-19 17:25:20.625 139 12593.70 145.53 54857.28 88888.00 2013-05-19 17:25:20.750 139 12593.75 145.53 54857.25 88888.00 2013-05-19 17:25:20.875 139 12593.75 145.53 54857.28 88888.00 2013-05-19 17:25:21.000 139 12593.67 145.53 54857.28 88888.00 2013-05-19 17:25:21.125 139 12593.70 145.53 54857.32 88888.00 2013-05-19 17:25:21.250 139 12593.70 145.53 54857.32 88888.00 2013-05-19 17:25:21.375 139 12593.75 145.53 54857.28 88888.00 2013-05-19 17:25:21.500 139 12593.73 145.55 54857.30 88888.00 2013-05-19 17:25:21.625 139 12593.70 145.53 54857.25 88888.00 2013-05-19 17:25:21.750 139 12593.75 145.50 54857.28 88888.00 2013-05-19 17:25:21.875 139 12593.75 145.53 54857.30 88888.00 2013-05-19 17:25:22.000 139 12593.73 145.53 54857.30 88888.00 2013-05-19 17:25:22.125 139 12593.73 145.53 54857.32 88888.00 2013-05-19 17:25:22.250 139 12593.67 145.50 54857.28 88888.00 2013-05-19 17:25:22.375 139 12593.67 145.45 54857.28 88888.00 2013-05-19 17:25:22.500 139 12593.65 145.47 54857.30 88888.00 2013-05-19 17:25:22.625 139 12593.62 145.47 54857.32 88888.00 2013-05-19 17:25:22.750 139 12593.70 145.50 54857.30 88888.00 2013-05-19 17:25:22.875 139 12593.73 145.47 54857.30 88888.00 2013-05-19 17:25:23.000 139 12593.70 145.47 54857.32 88888.00 2013-05-19 17:25:23.125 139 12593.75 145.45 54857.35 88888.00 2013-05-19 17:25:23.250 139 12593.77 145.47 54857.35 88888.00 2013-05-19 17:25:23.375 139 12593.80 145.50 54857.32 88888.00 2013-05-19 17:25:23.500 139 12593.73 145.50 54857.35 88888.00 2013-05-19 17:25:23.625 139 12593.70 145.47 54857.35 88888.00 2013-05-19 17:25:23.750 139 12593.67 145.50 54857.38 88888.00 2013-05-19 17:25:23.875 139 12593.73 145.47 54857.38 88888.00 2013-05-19 17:25:24.000 139 12593.75 145.47 54857.38 88888.00 2013-05-19 17:25:24.125 139 12593.77 145.45 54857.35 88888.00 2013-05-19 17:25:24.250 139 12593.75 145.43 54857.32 88888.00 2013-05-19 17:25:24.375 139 12593.88 145.40 54857.32 88888.00 2013-05-19 17:25:24.500 139 12593.80 145.40 54857.32 88888.00 2013-05-19 17:25:24.625 139 12593.77 145.40 54857.32 88888.00 2013-05-19 17:25:24.750 139 12593.75 145.38 54857.32 88888.00 2013-05-19 17:25:24.875 139 12593.80 145.38 54857.32 88888.00 2013-05-19 17:25:25.000 139 12593.85 145.40 54857.32 88888.00 2013-05-19 17:25:25.125 139 12593.90 145.38 54857.30 88888.00 2013-05-19 17:25:25.250 139 12593.85 145.38 54857.32 88888.00 2013-05-19 17:25:25.375 139 12593.92 145.43 54857.35 88888.00 2013-05-19 17:25:25.500 139 12593.95 145.45 54857.38 88888.00 2013-05-19 17:25:25.625 139 12594.02 145.45 54857.35 88888.00 2013-05-19 17:25:25.750 139 12594.00 145.40 54857.35 88888.00 2013-05-19 17:25:25.875 139 12593.98 145.30 54857.32 88888.00 2013-05-19 17:25:26.000 139 12594.10 145.35 54857.32 88888.00 2013-05-19 17:25:26.125 139 12594.08 145.38 54857.35 88888.00 2013-05-19 17:25:26.250 139 12594.02 145.35 54857.35 88888.00 2013-05-19 17:25:26.375 139 12594.05 145.35 54857.35 88888.00 2013-05-19 17:25:26.500 139 12594.05 145.35 54857.32 88888.00 2013-05-19 17:25:26.625 139 12594.02 145.35 54857.35 88888.00 2013-05-19 17:25:26.750 139 12594.05 145.38 54857.35 88888.00 2013-05-19 17:25:26.875 139 12594.08 145.35 54857.38 88888.00 2013-05-19 17:25:27.000 139 12594.08 145.28 54857.35 88888.00 2013-05-19 17:25:27.125 139 12594.05 145.28 54857.30 88888.00 2013-05-19 17:25:27.250 139 12594.02 145.25 54857.28 88888.00 2013-05-19 17:25:27.375 139 12594.12 145.28 54857.32 88888.00 2013-05-19 17:25:27.500 139 12594.20 145.35 54857.32 88888.00 2013-05-19 17:25:27.625 139 12594.17 145.38 54857.32 88888.00 2013-05-19 17:25:27.750 139 12594.10 145.30 54857.28 88888.00 2013-05-19 17:25:27.875 139 12594.12 145.32 54857.32 88888.00 2013-05-19 17:25:28.000 139 12594.17 145.30 54857.35 88888.00 2013-05-19 17:25:28.125 139 12594.20 145.30 54857.32 88888.00 2013-05-19 17:25:28.250 139 12594.20 145.30 54857.35 88888.00 2013-05-19 17:25:28.375 139 12594.23 145.35 54857.35 88888.00 2013-05-19 17:25:28.500 139 12594.27 145.32 54857.35 88888.00 2013-05-19 17:25:28.625 139 12594.25 145.30 54857.35 88888.00 2013-05-19 17:25:28.750 139 12594.25 145.28 54857.32 88888.00 2013-05-19 17:25:28.875 139 12594.27 145.25 54857.32 88888.00 2013-05-19 17:25:29.000 139 12594.35 145.30 54857.32 88888.00 2013-05-19 17:25:29.125 139 12594.35 145.25 54857.30 88888.00 2013-05-19 17:25:29.250 139 12594.35 145.22 54857.30 88888.00 2013-05-19 17:25:29.375 139 12594.35 145.28 54857.35 88888.00 2013-05-19 17:25:29.500 139 12594.38 145.35 54857.38 88888.00 2013-05-19 17:25:29.625 139 12594.40 145.32 54857.35 88888.00 2013-05-19 17:25:29.750 139 12594.42 145.28 54857.35 88888.00 2013-05-19 17:25:29.875 139 12594.42 145.25 54857.30 88888.00 2013-05-19 17:25:30.000 139 12594.42 145.30 54857.28 88888.00 2013-05-19 17:25:30.125 139 12594.40 145.32 54857.32 88888.00 2013-05-19 17:25:30.250 139 12594.42 145.35 54857.35 88888.00 2013-05-19 17:25:30.375 139 12594.52 145.35 54857.32 88888.00 2013-05-19 17:25:30.500 139 12594.52 145.32 54857.35 88888.00 2013-05-19 17:25:30.625 139 12594.50 145.32 54857.35 88888.00 2013-05-19 17:25:30.750 139 12594.50 145.32 54857.32 88888.00 2013-05-19 17:25:30.875 139 12594.50 145.35 54857.32 88888.00 2013-05-19 17:25:31.000 139 12594.55 145.32 54857.32 88888.00 2013-05-19 17:25:31.125 139 12594.60 145.30 54857.30 88888.00 2013-05-19 17:25:31.250 139 12594.58 145.32 54857.32 88888.00 2013-05-19 17:25:31.375 139 12594.60 145.35 54857.35 88888.00 2013-05-19 17:25:31.500 139 12594.60 145.32 54857.32 88888.00 2013-05-19 17:25:31.625 139 12594.60 145.32 54857.38 88888.00 2013-05-19 17:25:31.750 139 12594.58 145.32 54857.35 88888.00 2013-05-19 17:25:31.875 139 12594.58 145.30 54857.35 88888.00 2013-05-19 17:25:32.000 139 12594.62 145.35 54857.32 88888.00 2013-05-19 17:25:32.125 139 12594.62 145.35 54857.35 88888.00 2013-05-19 17:25:32.250 139 12594.73 145.38 54857.32 88888.00 2013-05-19 17:25:32.375 139 12594.80 145.43 54857.35 88888.00 2013-05-19 17:25:32.500 139 12594.83 145.45 54857.38 88888.00 2013-05-19 17:25:32.625 139 12594.77 145.47 54857.35 88888.00 2013-05-19 17:25:32.750 139 12594.80 145.45 54857.35 88888.00 2013-05-19 17:25:32.875 139 12594.75 145.43 54857.32 88888.00 2013-05-19 17:25:33.000 139 12594.77 145.43 54857.28 88888.00 2013-05-19 17:25:33.125 139 12594.83 145.45 54857.30 88888.00 2013-05-19 17:25:33.250 139 12594.88 145.45 54857.35 88888.00 2013-05-19 17:25:33.375 139 12594.85 145.47 54857.35 88888.00 2013-05-19 17:25:33.500 139 12594.80 145.45 54857.35 88888.00 2013-05-19 17:25:33.625 139 12594.85 145.43 54857.38 88888.00 2013-05-19 17:25:33.750 139 12594.85 145.47 54857.40 88888.00 2013-05-19 17:25:33.875 139 12594.85 145.43 54857.38 88888.00 2013-05-19 17:25:34.000 139 12594.85 145.43 54857.32 88888.00 2013-05-19 17:25:34.125 139 12594.80 145.43 54857.35 88888.00 2013-05-19 17:25:34.250 139 12594.85 145.50 54857.38 88888.00 2013-05-19 17:25:34.375 139 12594.92 145.47 54857.38 88888.00 2013-05-19 17:25:34.500 139 12594.95 145.43 54857.32 88888.00 2013-05-19 17:25:34.625 139 12595.00 145.45 54857.35 88888.00 2013-05-19 17:25:34.750 139 12594.98 145.50 54857.38 88888.00 2013-05-19 17:25:34.875 139 12595.00 145.47 54857.35 88888.00 2013-05-19 17:25:35.000 139 12595.05 145.47 54857.38 88888.00 2013-05-19 17:25:35.125 139 12595.08 145.53 54857.38 88888.00 2013-05-19 17:25:35.250 139 12595.05 145.53 54857.38 88888.00 2013-05-19 17:25:35.375 139 12595.10 145.53 54857.38 88888.00 2013-05-19 17:25:35.500 139 12595.08 145.53 54857.40 88888.00 2013-05-19 17:25:35.625 139 12595.08 145.53 54857.38 88888.00 2013-05-19 17:25:35.750 139 12595.10 145.53 54857.35 88888.00 2013-05-19 17:25:35.875 139 12595.12 145.53 54857.35 88888.00 2013-05-19 17:25:36.000 139 12595.15 145.57 54857.40 88888.00 2013-05-19 17:25:36.125 139 12595.12 145.55 54857.40 88888.00 2013-05-19 17:25:36.250 139 12595.05 145.50 54857.38 88888.00 2013-05-19 17:25:36.375 139 12595.12 145.55 54857.38 88888.00 2013-05-19 17:25:36.500 139 12595.15 145.57 54857.40 88888.00 2013-05-19 17:25:36.625 139 12595.15 145.60 54857.43 88888.00 2013-05-19 17:25:36.750 139 12595.10 145.57 54857.38 88888.00 2013-05-19 17:25:36.875 139 12595.10 145.57 54857.38 88888.00 2013-05-19 17:25:37.000 139 12595.10 145.60 54857.38 88888.00 2013-05-19 17:25:37.125 139 12595.12 145.60 54857.38 88888.00 2013-05-19 17:25:37.250 139 12595.12 145.60 54857.38 88888.00 2013-05-19 17:25:37.375 139 12595.17 145.60 54857.38 88888.00 2013-05-19 17:25:37.500 139 12595.17 145.62 54857.40 88888.00 2013-05-19 17:25:37.625 139 12595.20 145.60 54857.38 88888.00 2013-05-19 17:25:37.750 139 12595.23 145.62 54857.38 88888.00 2013-05-19 17:25:37.875 139 12595.25 145.65 54857.40 88888.00 2013-05-19 17:25:38.000 139 12595.23 145.65 54857.43 88888.00 2013-05-19 17:25:38.125 139 12595.20 145.62 54857.40 88888.00 2013-05-19 17:25:38.250 139 12595.20 145.65 54857.40 88888.00 2013-05-19 17:25:38.375 139 12595.23 145.68 54857.40 88888.00 2013-05-19 17:25:38.500 139 12595.17 145.65 54857.40 88888.00 2013-05-19 17:25:38.625 139 12595.17 145.65 54857.40 88888.00 2013-05-19 17:25:38.750 139 12595.25 145.68 54857.45 88888.00 2013-05-19 17:25:38.875 139 12595.27 145.68 54857.45 88888.00 2013-05-19 17:25:39.000 139 12595.23 145.68 54857.40 88888.00 2013-05-19 17:25:39.125 139 12595.23 145.68 54857.40 88888.00 2013-05-19 17:25:39.250 139 12595.25 145.68 54857.40 88888.00 2013-05-19 17:25:39.375 139 12595.30 145.70 54857.40 88888.00 2013-05-19 17:25:39.500 139 12595.33 145.72 54857.43 88888.00 2013-05-19 17:25:39.625 139 12595.33 145.78 54857.40 88888.00 2013-05-19 17:25:39.750 139 12595.33 145.78 54857.43 88888.00 2013-05-19 17:25:39.875 139 12595.30 145.78 54857.43 88888.00 2013-05-19 17:25:40.000 139 12595.33 145.75 54857.40 88888.00 2013-05-19 17:25:40.125 139 12595.33 145.75 54857.40 88888.00 2013-05-19 17:25:40.250 139 12595.30 145.75 54857.40 88888.00 2013-05-19 17:25:40.375 139 12595.35 145.78 54857.43 88888.00 2013-05-19 17:25:40.500 139 12595.38 145.82 54857.45 88888.00 2013-05-19 17:25:40.625 139 12595.40 145.80 54857.43 88888.00 2013-05-19 17:25:40.750 139 12595.38 145.82 54857.43 88888.00 2013-05-19 17:25:40.875 139 12595.38 145.85 54857.45 88888.00 2013-05-19 17:25:41.000 139 12595.35 145.82 54857.45 88888.00 2013-05-19 17:25:41.125 139 12595.30 145.85 54857.47 88888.00 2013-05-19 17:25:41.250 139 12595.25 145.88 54857.47 88888.00 2013-05-19 17:25:41.375 139 12595.33 145.88 54857.47 88888.00 2013-05-19 17:25:41.500 139 12595.38 145.85 54857.47 88888.00 2013-05-19 17:25:41.625 139 12595.38 145.88 54857.50 88888.00 2013-05-19 17:25:41.750 139 12595.40 145.85 54857.50 88888.00 2013-05-19 17:25:41.875 139 12595.40 145.85 54857.45 88888.00 2013-05-19 17:25:42.000 139 12595.40 145.90 54857.47 88888.00 2013-05-19 17:25:42.125 139 12595.40 145.90 54857.50 88888.00 2013-05-19 17:25:42.250 139 12595.42 145.90 54857.47 88888.00 2013-05-19 17:25:42.375 139 12595.40 145.90 54857.50 88888.00 2013-05-19 17:25:42.500 139 12595.38 145.88 54857.47 88888.00 2013-05-19 17:25:42.625 139 12595.38 145.88 54857.47 88888.00 2013-05-19 17:25:42.750 139 12595.35 145.93 54857.50 88888.00 2013-05-19 17:25:42.875 139 12595.40 145.95 54857.53 88888.00 2013-05-19 17:25:43.000 139 12595.40 145.95 54857.53 88888.00 2013-05-19 17:25:43.125 139 12595.35 145.97 54857.55 88888.00 2013-05-19 17:25:43.250 139 12595.35 145.93 54857.53 88888.00 2013-05-19 17:25:43.375 139 12595.40 145.90 54857.53 88888.00 2013-05-19 17:25:43.500 139 12595.40 145.90 54857.53 88888.00 2013-05-19 17:25:43.625 139 12595.35 145.90 54857.53 88888.00 2013-05-19 17:25:43.750 139 12595.40 145.93 54857.55 88888.00 2013-05-19 17:25:43.875 139 12595.40 145.93 54857.53 88888.00 2013-05-19 17:25:44.000 139 12595.42 145.93 54857.50 88888.00 2013-05-19 17:25:44.125 139 12595.40 145.95 54857.53 88888.00 2013-05-19 17:25:44.250 139 12595.38 145.95 54857.53 88888.00 2013-05-19 17:25:44.375 139 12595.42 145.95 54857.55 88888.00 2013-05-19 17:25:44.500 139 12595.40 145.95 54857.57 88888.00 2013-05-19 17:25:44.625 139 12595.40 145.95 54857.60 88888.00 2013-05-19 17:25:44.750 139 12595.42 145.97 54857.57 88888.00 2013-05-19 17:25:44.875 139 12595.45 146.00 54857.60 88888.00 2013-05-19 17:25:45.000 139 12595.42 145.97 54857.57 88888.00 2013-05-19 17:25:45.125 139 12595.40 145.97 54857.62 88888.00 2013-05-19 17:25:45.250 139 12595.40 145.95 54857.62 88888.00 2013-05-19 17:25:45.375 139 12595.52 145.97 54857.60 88888.00 2013-05-19 17:25:45.500 139 12595.45 145.95 54857.60 88888.00 2013-05-19 17:25:45.625 139 12595.40 145.95 54857.60 88888.00 2013-05-19 17:25:45.750 139 12595.40 145.97 54857.62 88888.00 2013-05-19 17:25:45.875 139 12595.40 145.95 54857.62 88888.00 2013-05-19 17:25:46.000 139 12595.33 145.95 54857.62 88888.00 2013-05-19 17:25:46.125 139 12595.30 145.95 54857.62 88888.00 2013-05-19 17:25:46.250 139 12595.33 145.93 54857.60 88888.00 2013-05-19 17:25:46.375 139 12595.35 145.93 54857.60 88888.00 2013-05-19 17:25:46.500 139 12595.40 145.95 54857.62 88888.00 2013-05-19 17:25:46.625 139 12595.40 145.93 54857.60 88888.00 2013-05-19 17:25:46.750 139 12595.35 145.90 54857.60 88888.00 2013-05-19 17:25:46.875 139 12595.38 145.93 54857.60 88888.00 2013-05-19 17:25:47.000 139 12595.40 145.93 54857.62 88888.00 2013-05-19 17:25:47.125 139 12595.45 145.93 54857.65 88888.00 2013-05-19 17:25:47.250 139 12595.45 145.93 54857.68 88888.00 2013-05-19 17:25:47.375 139 12595.45 145.95 54857.70 88888.00 2013-05-19 17:25:47.500 139 12595.42 145.93 54857.68 88888.00 2013-05-19 17:25:47.625 139 12595.35 145.90 54857.65 88888.00 2013-05-19 17:25:47.750 139 12595.33 145.88 54857.65 88888.00 2013-05-19 17:25:47.875 139 12595.42 145.90 54857.68 88888.00 2013-05-19 17:25:48.000 139 12595.45 145.93 54857.68 88888.00 2013-05-19 17:25:48.125 139 12595.40 145.90 54857.70 88888.00 2013-05-19 17:25:48.250 139 12595.38 145.93 54857.72 88888.00 2013-05-19 17:25:48.375 139 12595.40 145.93 54857.70 88888.00 2013-05-19 17:25:48.500 139 12595.40 145.90 54857.70 88888.00 2013-05-19 17:25:48.625 139 12595.42 145.90 54857.68 88888.00 2013-05-19 17:25:48.750 139 12595.38 145.93 54857.70 88888.00 2013-05-19 17:25:48.875 139 12595.42 145.90 54857.70 88888.00 2013-05-19 17:25:49.000 139 12595.45 145.88 54857.70 88888.00 2013-05-19 17:25:49.125 139 12595.42 145.90 54857.75 88888.00 2013-05-19 17:25:49.250 139 12595.45 145.93 54857.80 88888.00 2013-05-19 17:25:49.375 139 12595.42 145.93 54857.78 88888.00 2013-05-19 17:25:49.500 139 12595.35 145.88 54857.78 88888.00 2013-05-19 17:25:49.625 139 12595.35 145.85 54857.78 88888.00 2013-05-19 17:25:49.750 139 12595.42 145.85 54857.75 88888.00 2013-05-19 17:25:49.875 139 12595.42 145.85 54857.78 88888.00 2013-05-19 17:25:50.000 139 12595.40 145.80 54857.78 88888.00 2013-05-19 17:25:50.125 139 12595.45 145.85 54857.80 88888.00 2013-05-19 17:25:50.250 139 12595.50 145.82 54857.78 88888.00 2013-05-19 17:25:50.375 139 12595.50 145.82 54857.78 88888.00 2013-05-19 17:25:50.500 139 12595.42 145.82 54857.78 88888.00 2013-05-19 17:25:50.625 139 12595.42 145.90 54857.78 88888.00 2013-05-19 17:25:50.750 139 12595.45 145.85 54857.82 88888.00 2013-05-19 17:25:50.875 139 12595.45 145.88 54857.82 88888.00 2013-05-19 17:25:51.000 139 12595.48 145.85 54857.82 88888.00 2013-05-19 17:25:51.125 139 12595.42 145.78 54857.80 88888.00 2013-05-19 17:25:51.250 139 12595.35 145.75 54857.82 88888.00 2013-05-19 17:25:51.375 139 12595.35 145.78 54857.85 88888.00 2013-05-19 17:25:51.500 139 12595.38 145.78 54857.82 88888.00 2013-05-19 17:25:51.625 139 12595.35 145.75 54857.85 88888.00 2013-05-19 17:25:51.750 139 12595.35 145.72 54857.82 88888.00 2013-05-19 17:25:51.875 139 12595.30 145.70 54857.82 88888.00 2013-05-19 17:25:52.000 139 12595.33 145.72 54857.82 88888.00 2013-05-19 17:25:52.125 139 12595.33 145.72 54857.82 88888.00 2013-05-19 17:25:52.250 139 12595.30 145.68 54857.82 88888.00 2013-05-19 17:25:52.375 139 12595.27 145.65 54857.78 88888.00 2013-05-19 17:25:52.500 139 12595.25 145.62 54857.80 88888.00 2013-05-19 17:25:52.625 139 12595.27 145.65 54857.82 88888.00 2013-05-19 17:25:52.750 139 12595.27 145.70 54857.85 88888.00 2013-05-19 17:25:52.875 139 12595.25 145.68 54857.90 88888.00 2013-05-19 17:25:53.000 139 12595.25 145.68 54857.90 88888.00 2013-05-19 17:25:53.125 139 12595.17 145.68 54857.93 88888.00 2013-05-19 17:25:53.250 139 12595.15 145.65 54857.93 88888.00 2013-05-19 17:25:53.375 139 12595.12 145.60 54857.88 88888.00 2013-05-19 17:25:53.500 139 12595.15 145.57 54857.88 88888.00 2013-05-19 17:25:53.625 139 12595.15 145.57 54857.90 88888.00 2013-05-19 17:25:53.750 139 12595.15 145.57 54857.90 88888.00 2013-05-19 17:25:53.875 139 12595.08 145.55 54857.90 88888.00 2013-05-19 17:25:54.000 139 12595.08 145.53 54857.90 88888.00 2013-05-19 17:25:54.125 139 12595.10 145.60 54857.93 88888.00 2013-05-19 17:25:54.250 139 12595.05 145.57 54857.90 88888.00 2013-05-19 17:25:54.375 139 12595.05 145.53 54857.88 88888.00 2013-05-19 17:25:54.500 139 12595.10 145.53 54857.93 88888.00 2013-05-19 17:25:54.625 139 12595.08 145.53 54857.95 88888.00 2013-05-19 17:25:54.750 139 12595.02 145.53 54857.95 88888.00 2013-05-19 17:25:54.875 139 12595.00 145.50 54857.97 88888.00 2013-05-19 17:25:55.000 139 12595.00 145.50 54857.97 88888.00 2013-05-19 17:25:55.125 139 12595.02 145.53 54858.03 88888.00 2013-05-19 17:25:55.250 139 12595.08 145.55 54858.05 88888.00 2013-05-19 17:25:55.375 139 12595.15 145.55 54858.05 88888.00 2013-05-19 17:25:55.500 139 12595.10 145.53 54858.03 88888.00 2013-05-19 17:25:55.625 139 12595.08 145.50 54858.05 88888.00 2013-05-19 17:25:55.750 139 12595.10 145.50 54858.05 88888.00 2013-05-19 17:25:55.875 139 12595.02 145.47 54858.05 88888.00 2013-05-19 17:25:56.000 139 12595.00 145.45 54858.03 88888.00 2013-05-19 17:25:56.125 139 12594.98 145.45 54858.05 88888.00 2013-05-19 17:25:56.250 139 12594.90 145.43 54858.07 88888.00 2013-05-19 17:25:56.375 139 12594.92 145.47 54858.05 88888.00 2013-05-19 17:25:56.500 139 12594.88 145.45 54858.03 88888.00 2013-05-19 17:25:56.625 139 12594.90 145.43 54858.07 88888.00 2013-05-19 17:25:56.750 139 12594.90 145.43 54858.07 88888.00 2013-05-19 17:25:56.875 139 12594.95 145.43 54858.12 88888.00 2013-05-19 17:25:57.000 139 12594.90 145.43 54858.12 88888.00 2013-05-19 17:25:57.125 139 12594.83 145.43 54858.15 88888.00 2013-05-19 17:25:57.250 139 12594.77 145.43 54858.12 88888.00 2013-05-19 17:25:57.375 139 12594.80 145.43 54858.12 88888.00 2013-05-19 17:25:57.500 139 12594.80 145.40 54858.12 88888.00 2013-05-19 17:25:57.625 139 12594.80 145.43 54858.12 88888.00 2013-05-19 17:25:57.750 139 12594.80 145.43 54858.12 88888.00 2013-05-19 17:25:57.875 139 12594.75 145.38 54858.15 88888.00 2013-05-19 17:25:58.000 139 12594.80 145.38 54858.15 88888.00 2013-05-19 17:25:58.125 139 12594.80 145.43 54858.20 88888.00 2013-05-19 17:25:58.250 139 12594.73 145.40 54858.20 88888.00 2013-05-19 17:25:58.375 139 12594.70 145.35 54858.15 88888.00 2013-05-19 17:25:58.500 139 12594.62 145.32 54858.18 88888.00 2013-05-19 17:25:58.625 139 12594.62 145.30 54858.18 88888.00 2013-05-19 17:25:58.750 139 12594.65 145.32 54858.20 88888.00 2013-05-19 17:25:58.875 139 12594.60 145.35 54858.22 88888.00 2013-05-19 17:25:59.000 139 12594.58 145.32 54858.20 88888.00 2013-05-19 17:25:59.125 139 12594.55 145.35 54858.25 88888.00 2013-05-19 17:25:59.250 139 12594.52 145.32 54858.25 88888.00 2013-05-19 17:25:59.375 139 12594.50 145.32 54858.22 88888.00 2013-05-19 17:25:59.500 139 12594.48 145.32 54858.25 88888.00 2013-05-19 17:25:59.625 139 12594.45 145.32 54858.28 88888.00 2013-05-19 17:25:59.750 139 12594.50 145.30 54858.25 88888.00 2013-05-19 17:25:59.875 139 12594.48 145.32 54858.28 88888.00 2013-05-19 17:26:00.000 139 12594.50 145.32 54858.30 88888.00 2013-05-19 17:26:00.125 139 12594.45 145.30 54858.30 88888.00 2013-05-19 17:26:00.250 139 12594.42 145.30 54858.30 88888.00 2013-05-19 17:26:00.375 139 12594.45 145.32 54858.32 88888.00 2013-05-19 17:26:00.500 139 12594.45 145.30 54858.28 88888.00 2013-05-19 17:26:00.625 139 12594.42 145.25 54858.28 88888.00 2013-05-19 17:26:00.750 139 12594.35 145.22 54858.25 88888.00 2013-05-19 17:26:00.875 139 12594.35 145.25 54858.28 88888.00 2013-05-19 17:26:01.000 139 12594.38 145.28 54858.30 88888.00 2013-05-19 17:26:01.125 139 12594.38 145.28 54858.32 88888.00 2013-05-19 17:26:01.250 139 12594.40 145.20 54858.30 88888.00 2013-05-19 17:26:01.375 139 12594.40 145.22 54858.30 88888.00 2013-05-19 17:26:01.500 139 12594.38 145.20 54858.30 88888.00 2013-05-19 17:26:01.625 139 12594.40 145.25 54858.35 88888.00 2013-05-19 17:26:01.750 139 12594.42 145.25 54858.35 88888.00 2013-05-19 17:26:01.875 139 12594.40 145.30 54858.38 88888.00 2013-05-19 17:26:02.000 139 12594.38 145.28 54858.38 88888.00 2013-05-19 17:26:02.125 139 12594.35 145.25 54858.32 88888.00 2013-05-19 17:26:02.250 139 12594.27 145.22 54858.32 88888.00 2013-05-19 17:26:02.375 139 12594.27 145.25 54858.30 88888.00 2013-05-19 17:26:02.500 139 12594.23 145.25 54858.35 88888.00 2013-05-19 17:26:02.625 139 12594.27 145.28 54858.40 88888.00 2013-05-19 17:26:02.750 139 12594.30 145.28 54858.40 88888.00 2013-05-19 17:26:02.875 139 12594.23 145.25 54858.40 88888.00 2013-05-19 17:26:03.000 139 12594.17 145.22 54858.38 88888.00 2013-05-19 17:26:03.125 139 12594.17 145.25 54858.38 88888.00 2013-05-19 17:26:03.250 139 12594.08 145.28 54858.40 88888.00 2013-05-19 17:26:03.375 139 12594.08 145.30 54858.40 88888.00 2013-05-19 17:26:03.500 139 12594.10 145.28 54858.38 88888.00 2013-05-19 17:26:03.625 139 12594.10 145.25 54858.38 88888.00 2013-05-19 17:26:03.750 139 12594.12 145.30 54858.40 88888.00 2013-05-19 17:26:03.875 139 12594.12 145.28 54858.40 88888.00 2013-05-19 17:26:04.000 139 12594.05 145.28 54858.40 88888.00 2013-05-19 17:26:04.125 139 12594.08 145.25 54858.40 88888.00 2013-05-19 17:26:04.250 139 12594.08 145.25 54858.38 88888.00 2013-05-19 17:26:04.375 139 12594.08 145.22 54858.38 88888.00 2013-05-19 17:26:04.500 139 12594.08 145.28 54858.38 88888.00 2013-05-19 17:26:04.625 139 12594.08 145.28 54858.40 88888.00 2013-05-19 17:26:04.750 139 12594.08 145.30 54858.43 88888.00 2013-05-19 17:26:04.875 139 12594.05 145.30 54858.40 88888.00 2013-05-19 17:26:05.000 139 12594.02 145.30 54858.40 88888.00 2013-05-19 17:26:05.125 139 12594.02 145.32 54858.45 88888.00 2013-05-19 17:26:05.250 139 12594.00 145.32 54858.40 88888.00 2013-05-19 17:26:05.375 139 12594.00 145.28 54858.40 88888.00 2013-05-19 17:26:05.500 139 12593.98 145.25 54858.43 88888.00 2013-05-19 17:26:05.625 139 12593.92 145.28 54858.43 88888.00 2013-05-19 17:26:05.750 139 12593.88 145.28 54858.45 88888.00 2013-05-19 17:26:05.875 139 12593.92 145.35 54858.43 88888.00 2013-05-19 17:26:06.000 139 12593.98 145.32 54858.43 88888.00 2013-05-19 17:26:06.125 139 12593.92 145.30 54858.43 88888.00 2013-05-19 17:26:06.250 139 12593.90 145.28 54858.43 88888.00 2013-05-19 17:26:06.375 139 12594.02 145.30 54858.45 88888.00 2013-05-19 17:26:06.500 139 12594.02 145.32 54858.43 88888.00 2013-05-19 17:26:06.625 139 12593.98 145.35 54858.43 88888.00 2013-05-19 17:26:06.750 139 12594.00 145.38 54858.45 88888.00 2013-05-19 17:26:06.875 139 12594.08 145.38 54858.47 88888.00 2013-05-19 17:26:07.000 139 12594.08 145.38 54858.45 88888.00 2013-05-19 17:26:07.125 139 12594.05 145.38 54858.47 88888.00 2013-05-19 17:26:07.250 139 12594.08 145.38 54858.47 88888.00 2013-05-19 17:26:07.375 139 12594.08 145.38 54858.47 88888.00 2013-05-19 17:26:07.500 139 12594.05 145.35 54858.47 88888.00 2013-05-19 17:26:07.625 139 12594.02 145.38 54858.50 88888.00 2013-05-19 17:26:07.750 139 12594.00 145.38 54858.50 88888.00 2013-05-19 17:26:07.875 139 12593.95 145.35 54858.47 88888.00 2013-05-19 17:26:08.000 139 12593.95 145.32 54858.47 88888.00 2013-05-19 17:26:08.125 139 12593.98 145.35 54858.47 88888.00 2013-05-19 17:26:08.250 139 12593.95 145.35 54858.47 88888.00 2013-05-19 17:26:08.375 139 12594.00 145.32 54858.45 88888.00 2013-05-19 17:26:08.500 139 12594.00 145.35 54858.45 88888.00 2013-05-19 17:26:08.625 139 12594.00 145.38 54858.47 88888.00 2013-05-19 17:26:08.750 139 12594.02 145.45 54858.47 88888.00 2013-05-19 17:26:08.875 139 12594.02 145.45 54858.50 88888.00 2013-05-19 17:26:09.000 139 12593.95 145.38 54858.45 88888.00 2013-05-19 17:26:09.125 139 12593.92 145.38 54858.45 88888.00 2013-05-19 17:26:09.250 139 12593.88 145.38 54858.45 88888.00 2013-05-19 17:26:09.375 139 12593.95 145.38 54858.43 88888.00 2013-05-19 17:26:09.500 139 12593.95 145.40 54858.43 88888.00 2013-05-19 17:26:09.625 139 12594.00 145.40 54858.45 88888.00 2013-05-19 17:26:09.750 139 12594.05 145.45 54858.47 88888.00 2013-05-19 17:26:09.875 139 12594.02 145.47 54858.45 88888.00 2013-05-19 17:26:10.000 139 12594.00 145.40 54858.43 88888.00 2013-05-19 17:26:10.125 139 12594.08 145.43 54858.45 88888.00 2013-05-19 17:26:10.250 139 12594.10 145.47 54858.50 88888.00 2013-05-19 17:26:10.375 139 12594.10 145.45 54858.47 88888.00 2013-05-19 17:26:10.500 139 12594.08 145.45 54858.45 88888.00 2013-05-19 17:26:10.625 139 12594.08 145.43 54858.45 88888.00 2013-05-19 17:26:10.750 139 12594.08 145.45 54858.47 88888.00 2013-05-19 17:26:10.875 139 12594.12 145.47 54858.47 88888.00 2013-05-19 17:26:11.000 139 12594.05 145.47 54858.47 88888.00 2013-05-19 17:26:11.125 139 12594.08 145.50 54858.47 88888.00 2013-05-19 17:26:11.250 139 12594.05 145.47 54858.43 88888.00 2013-05-19 17:26:11.375 139 12594.12 145.50 54858.45 88888.00 2013-05-19 17:26:11.500 139 12594.12 145.55 54858.47 88888.00 2013-05-19 17:26:11.625 139 12594.12 145.55 54858.47 88888.00 2013-05-19 17:26:11.750 139 12594.15 145.57 54858.50 88888.00 2013-05-19 17:26:11.875 139 12594.15 145.50 54858.45 88888.00 2013-05-19 17:26:12.000 139 12594.10 145.47 54858.45 88888.00 2013-05-19 17:26:12.125 139 12594.15 145.53 54858.45 88888.00 2013-05-19 17:26:12.250 139 12594.17 145.50 54858.45 88888.00 2013-05-19 17:26:12.375 139 12594.20 145.53 54858.45 88888.00 2013-05-19 17:26:12.500 139 12594.12 145.55 54858.43 88888.00 2013-05-19 17:26:12.625 139 12594.15 145.53 54858.43 88888.00 2013-05-19 17:26:12.750 139 12594.15 145.50 54858.45 88888.00 2013-05-19 17:26:12.875 139 12594.10 145.57 54858.45 88888.00 2013-05-19 17:26:13.000 139 12594.15 145.60 54858.45 88888.00 2013-05-19 17:26:13.125 139 12594.17 145.60 54858.47 88888.00 2013-05-19 17:26:13.250 139 12594.17 145.60 54858.47 88888.00 2013-05-19 17:26:13.375 139 12594.17 145.60 54858.45 88888.00 2013-05-19 17:26:13.500 139 12594.17 145.60 54858.45 88888.00 2013-05-19 17:26:13.625 139 12594.20 145.65 54858.45 88888.00 2013-05-19 17:26:13.750 139 12594.20 145.65 54858.47 88888.00 2013-05-19 17:26:13.875 139 12594.20 145.65 54858.45 88888.00 2013-05-19 17:26:14.000 139 12594.17 145.65 54858.45 88888.00 2013-05-19 17:26:14.125 139 12594.20 145.70 54858.45 88888.00 2013-05-19 17:26:14.250 139 12594.20 145.65 54858.45 88888.00 2013-05-19 17:26:14.375 139 12594.23 145.65 54858.40 88888.00 2013-05-19 17:26:14.500 139 12594.25 145.65 54858.43 88888.00 2013-05-19 17:26:14.625 139 12594.30 145.68 54858.43 88888.00 2013-05-19 17:26:14.750 139 12594.35 145.72 54858.45 88888.00 2013-05-19 17:26:14.875 139 12594.25 145.78 54858.43 88888.00 2013-05-19 17:26:15.000 139 12594.23 145.75 54858.43 88888.00 2013-05-19 17:26:15.125 139 12594.33 145.72 54858.43 88888.00 2013-05-19 17:26:15.250 139 12594.33 145.70 54858.45 88888.00 2013-05-19 17:26:15.375 139 12594.35 145.72 54858.45 88888.00 2013-05-19 17:26:15.500 139 12594.33 145.75 54858.45 88888.00 2013-05-19 17:26:15.625 139 12594.35 145.75 54858.43 88888.00 2013-05-19 17:26:15.750 139 12594.38 145.78 54858.43 88888.00 2013-05-19 17:26:15.875 139 12594.42 145.78 54858.45 88888.00 2013-05-19 17:26:16.000 139 12594.45 145.78 54858.43 88888.00 2013-05-19 17:26:16.125 139 12594.42 145.80 54858.45 88888.00 2013-05-19 17:26:16.250 139 12594.38 145.82 54858.45 88888.00 2013-05-19 17:26:16.375 139 12594.35 145.85 54858.45 88888.00 2013-05-19 17:26:16.500 139 12594.38 145.85 54858.47 88888.00 2013-05-19 17:26:16.625 139 12594.40 145.88 54858.50 88888.00 2013-05-19 17:26:16.750 139 12594.40 145.90 54858.45 88888.00 2013-05-19 17:26:16.875 139 12594.42 145.90 54858.47 88888.00 2013-05-19 17:26:17.000 139 12594.42 145.90 54858.45 88888.00 2013-05-19 17:26:17.125 139 12594.45 145.93 54858.45 88888.00 2013-05-19 17:26:17.250 139 12594.42 145.93 54858.45 88888.00 2013-05-19 17:26:17.375 139 12594.42 145.90 54858.40 88888.00 2013-05-19 17:26:17.500 139 12594.40 145.90 54858.43 88888.00 2013-05-19 17:26:17.625 139 12594.42 145.95 54858.47 88888.00 2013-05-19 17:26:17.750 139 12594.45 146.00 54858.47 88888.00 2013-05-19 17:26:17.875 139 12594.48 146.03 54858.47 88888.00 2013-05-19 17:26:18.000 139 12594.55 146.00 54858.50 88888.00 2013-05-19 17:26:18.125 139 12594.55 146.03 54858.50 88888.00 2013-05-19 17:26:18.250 139 12594.55 146.00 54858.50 88888.00 2013-05-19 17:26:18.375 139 12594.62 146.03 54858.53 88888.00 2013-05-19 17:26:18.500 139 12594.60 146.03 54858.45 88888.00 2013-05-19 17:26:18.625 139 12594.55 146.03 54858.43 88888.00 2013-05-19 17:26:18.750 139 12594.62 146.00 54858.43 88888.00 2013-05-19 17:26:18.875 139 12594.70 146.03 54858.47 88888.00 2013-05-19 17:26:19.000 139 12594.73 146.07 54858.45 88888.00 2013-05-19 17:26:19.125 139 12594.70 146.10 54858.45 88888.00 2013-05-19 17:26:19.250 139 12594.70 146.10 54858.45 88888.00 2013-05-19 17:26:19.375 139 12594.70 146.12 54858.45 88888.00 2013-05-19 17:26:19.500 139 12594.65 146.10 54858.45 88888.00 2013-05-19 17:26:19.625 139 12594.67 146.10 54858.45 88888.00 2013-05-19 17:26:19.750 139 12594.70 146.07 54858.40 88888.00 2013-05-19 17:26:19.875 139 12594.75 146.15 54858.43 88888.00 2013-05-19 17:26:20.000 139 12594.75 146.20 54858.45 88888.00 2013-05-19 17:26:20.125 139 12594.75 146.12 54858.43 88888.00 2013-05-19 17:26:20.250 139 12594.73 146.10 54858.43 88888.00 2013-05-19 17:26:20.375 139 12594.77 146.12 54858.43 88888.00 2013-05-19 17:26:20.500 139 12594.80 146.15 54858.43 88888.00 2013-05-19 17:26:20.625 139 12594.85 146.20 54858.43 88888.00 2013-05-19 17:26:20.750 139 12594.90 146.22 54858.43 88888.00 2013-05-19 17:26:20.875 139 12594.95 146.20 54858.40 88888.00 2013-05-19 17:26:21.000 139 12594.95 146.15 54858.38 88888.00 2013-05-19 17:26:21.125 139 12594.98 146.20 54858.40 88888.00 2013-05-19 17:26:21.250 139 12594.98 146.20 54858.43 88888.00 2013-05-19 17:26:21.375 139 12595.00 146.22 54858.43 88888.00 2013-05-19 17:26:21.500 139 12595.05 146.25 54858.43 88888.00 2013-05-19 17:26:21.625 139 12595.08 146.25 54858.45 88888.00 2013-05-19 17:26:21.750 139 12595.02 146.25 54858.43 88888.00 2013-05-19 17:26:21.875 139 12595.00 146.28 54858.43 88888.00 2013-05-19 17:26:22.000 139 12595.08 146.28 54858.40 88888.00 2013-05-19 17:26:22.125 139 12595.10 146.30 54858.40 88888.00 2013-05-19 17:26:22.250 139 12595.08 146.30 54858.40 88888.00 2013-05-19 17:26:22.375 139 12595.15 146.32 54858.38 88888.00 2013-05-19 17:26:22.500 139 12595.17 146.35 54858.40 88888.00 2013-05-19 17:26:22.625 139 12595.20 146.32 54858.40 88888.00 2013-05-19 17:26:22.750 139 12595.20 146.30 54858.40 88888.00 2013-05-19 17:26:22.875 139 12595.20 146.35 54858.40 88888.00 2013-05-19 17:26:23.000 139 12595.17 146.30 54858.40 88888.00 2013-05-19 17:26:23.125 139 12595.20 146.32 54858.40 88888.00 2013-05-19 17:26:23.250 139 12595.20 146.32 54858.38 88888.00 2013-05-19 17:26:23.375 139 12595.27 146.32 54858.38 88888.00 2013-05-19 17:26:23.500 139 12595.33 146.35 54858.38 88888.00 2013-05-19 17:26:23.625 139 12595.27 146.32 54858.35 88888.00 2013-05-19 17:26:23.750 139 12595.33 146.35 54858.35 88888.00 2013-05-19 17:26:23.875 139 12595.38 146.38 54858.40 88888.00 2013-05-19 17:26:24.000 139 12595.40 146.40 54858.43 88888.00 2013-05-19 17:26:24.125 139 12595.33 146.40 54858.40 88888.00 2013-05-19 17:26:24.250 139 12595.35 146.38 54858.38 88888.00 2013-05-19 17:26:24.375 139 12595.30 146.35 54858.38 88888.00 2013-05-19 17:26:24.500 139 12595.30 146.35 54858.35 88888.00 2013-05-19 17:26:24.625 139 12595.42 146.40 54858.40 88888.00 2013-05-19 17:26:24.750 139 12595.40 146.40 54858.40 88888.00 2013-05-19 17:26:24.875 139 12595.40 146.40 54858.38 88888.00 2013-05-19 17:26:25.000 139 12595.40 146.40 54858.38 88888.00 2013-05-19 17:26:25.125 139 12595.45 146.43 54858.38 88888.00 2013-05-19 17:26:25.250 139 12595.48 146.40 54858.38 88888.00 2013-05-19 17:26:25.375 139 12595.45 146.40 54858.38 88888.00 2013-05-19 17:26:25.500 139 12595.50 146.45 54858.40 88888.00 2013-05-19 17:26:25.625 139 12595.50 146.45 54858.40 88888.00 2013-05-19 17:26:25.750 139 12595.48 146.45 54858.43 88888.00 2013-05-19 17:26:25.875 139 12595.48 146.43 54858.43 88888.00 2013-05-19 17:26:26.000 139 12595.52 146.43 54858.40 88888.00 2013-05-19 17:26:26.125 139 12595.52 146.43 54858.40 88888.00 2013-05-19 17:26:26.250 139 12595.52 146.40 54858.40 88888.00 2013-05-19 17:26:26.375 139 12595.60 146.45 54858.43 88888.00 2013-05-19 17:26:26.500 139 12595.55 146.43 54858.43 88888.00 2013-05-19 17:26:26.625 139 12595.50 146.40 54858.40 88888.00 2013-05-19 17:26:26.750 139 12595.48 146.45 54858.40 88888.00 2013-05-19 17:26:26.875 139 12595.48 146.45 54858.43 88888.00 2013-05-19 17:26:27.000 139 12595.55 146.45 54858.40 88888.00 2013-05-19 17:26:27.125 139 12595.52 146.45 54858.43 88888.00 2013-05-19 17:26:27.250 139 12595.52 146.43 54858.43 88888.00 2013-05-19 17:26:27.375 139 12595.65 146.43 54858.43 88888.00 2013-05-19 17:26:27.500 139 12595.67 146.45 54858.40 88888.00 2013-05-19 17:26:27.625 139 12595.62 146.43 54858.35 88888.00 2013-05-19 17:26:27.750 139 12595.67 146.43 54858.38 88888.00 2013-05-19 17:26:27.875 139 12595.65 146.43 54858.38 88888.00 2013-05-19 17:26:28.000 139 12595.62 146.38 54858.35 88888.00 2013-05-19 17:26:28.125 139 12595.58 146.40 54858.38 88888.00 2013-05-19 17:26:28.250 139 12595.58 146.40 54858.38 88888.00 2013-05-19 17:26:28.375 139 12595.60 146.38 54858.38 88888.00 2013-05-19 17:26:28.500 139 12595.55 146.40 54858.38 88888.00 2013-05-19 17:26:28.625 139 12595.58 146.40 54858.40 88888.00 2013-05-19 17:26:28.750 139 12595.55 146.40 54858.40 88888.00 2013-05-19 17:26:28.875 139 12595.62 146.38 54858.38 88888.00 2013-05-19 17:26:29.000 139 12595.65 146.35 54858.40 88888.00 2013-05-19 17:26:29.125 139 12595.65 146.38 54858.40 88888.00 2013-05-19 17:26:29.250 139 12595.67 146.38 54858.40 88888.00 2013-05-19 17:26:29.375 139 12595.65 146.35 54858.35 88888.00 2013-05-19 17:26:29.500 139 12595.65 146.40 54858.38 88888.00 2013-05-19 17:26:29.625 139 12595.60 146.38 54858.35 88888.00 2013-05-19 17:26:29.750 139 12595.62 146.35 54858.40 88888.00 2013-05-19 17:26:29.875 139 12595.62 146.38 54858.43 88888.00 2013-05-19 17:26:30.000 139 12595.65 146.40 54858.40 88888.00 2013-05-19 17:26:30.125 139 12595.65 146.35 54858.40 88888.00 2013-05-19 17:26:30.250 139 12595.73 146.35 54858.38 88888.00 2013-05-19 17:26:30.375 139 12595.77 146.38 54858.40 88888.00 2013-05-19 17:26:30.500 139 12595.75 146.32 54858.38 88888.00 2013-05-19 17:26:30.625 139 12595.70 146.28 54858.35 88888.00 2013-05-19 17:26:30.750 139 12595.65 146.30 54858.40 88888.00 2013-05-19 17:26:30.875 139 12595.70 146.35 54858.43 88888.00 2013-05-19 17:26:31.000 139 12595.77 146.35 54858.40 88888.00 2013-05-19 17:26:31.125 139 12595.75 146.32 54858.40 88888.00 2013-05-19 17:26:31.250 139 12595.75 146.32 54858.43 88888.00 2013-05-19 17:26:31.375 139 12595.88 146.35 54858.40 88888.00 2013-05-19 17:26:31.500 139 12595.83 146.32 54858.40 88888.00 2013-05-19 17:26:31.625 139 12595.83 146.28 54858.43 88888.00 2013-05-19 17:26:31.750 139 12595.80 146.30 54858.43 88888.00 2013-05-19 17:26:31.875 139 12595.77 146.28 54858.45 88888.00 2013-05-19 17:26:32.000 139 12595.80 146.25 54858.43 88888.00 2013-05-19 17:26:32.125 139 12595.77 146.25 54858.40 88888.00 2013-05-19 17:26:32.250 139 12595.75 146.28 54858.45 88888.00 2013-05-19 17:26:32.375 139 12595.80 146.25 54858.47 88888.00 2013-05-19 17:26:32.500 139 12595.88 146.22 54858.45 88888.00 2013-05-19 17:26:32.625 139 12595.88 146.20 54858.43 88888.00 2013-05-19 17:26:32.750 139 12595.90 146.18 54858.40 88888.00 2013-05-19 17:26:32.875 139 12595.88 146.18 54858.45 88888.00 2013-05-19 17:26:33.000 139 12595.88 146.20 54858.43 88888.00 2013-05-19 17:26:33.125 139 12595.85 146.22 54858.43 88888.00 2013-05-19 17:26:33.250 139 12595.88 146.25 54858.40 88888.00 2013-05-19 17:26:33.375 139 12595.88 146.18 54858.38 88888.00 2013-05-19 17:26:33.500 139 12595.88 146.20 54858.40 88888.00 2013-05-19 17:26:33.625 139 12595.90 146.20 54858.43 88888.00 2013-05-19 17:26:33.750 139 12595.92 146.18 54858.43 88888.00 2013-05-19 17:26:33.875 139 12595.92 146.15 54858.45 88888.00 2013-05-19 17:26:34.000 139 12595.98 146.10 54858.40 88888.00 2013-05-19 17:26:34.125 139 12595.95 146.10 54858.43 88888.00 2013-05-19 17:26:34.250 139 12595.90 146.12 54858.45 88888.00 2013-05-19 17:26:34.375 139 12595.92 146.12 54858.43 88888.00 2013-05-19 17:26:34.500 139 12595.95 146.10 54858.43 88888.00 2013-05-19 17:26:34.625 139 12595.95 146.07 54858.43 88888.00 2013-05-19 17:26:34.750 139 12595.92 146.07 54858.45 88888.00 2013-05-19 17:26:34.875 139 12595.92 146.10 54858.45 88888.00 2013-05-19 17:26:35.000 139 12595.92 146.10 54858.43 88888.00 2013-05-19 17:26:35.125 139 12595.98 146.10 54858.47 88888.00 2013-05-19 17:26:35.250 139 12595.98 146.05 54858.47 88888.00 2013-05-19 17:26:35.375 139 12595.98 146.07 54858.45 88888.00 2013-05-19 17:26:35.500 139 12595.98 146.05 54858.47 88888.00 2013-05-19 17:26:35.625 139 12596.02 146.05 54858.45 88888.00 2013-05-19 17:26:35.750 139 12596.00 146.05 54858.43 88888.00 2013-05-19 17:26:35.875 139 12596.00 146.03 54858.43 88888.00 2013-05-19 17:26:36.000 139 12596.00 146.03 54858.43 88888.00 2013-05-19 17:26:36.125 139 12596.02 146.03 54858.47 88888.00 2013-05-19 17:26:36.250 139 12596.02 146.05 54858.53 88888.00 2013-05-19 17:26:36.375 139 12596.05 146.03 54858.47 88888.00 2013-05-19 17:26:36.500 139 12596.05 145.97 54858.47 88888.00 2013-05-19 17:26:36.625 139 12596.02 145.97 54858.45 88888.00 2013-05-19 17:26:36.750 139 12596.02 146.00 54858.47 88888.00 2013-05-19 17:26:36.875 139 12596.08 146.00 54858.43 88888.00 2013-05-19 17:26:37.000 139 12596.15 145.97 54858.43 88888.00 2013-05-19 17:26:37.125 139 12596.10 145.95 54858.45 88888.00 2013-05-19 17:26:37.250 139 12596.00 145.95 54858.47 88888.00 2013-05-19 17:26:37.375 139 12596.00 145.97 54858.47 88888.00 2013-05-19 17:26:37.500 139 12596.02 145.97 54858.47 88888.00 2013-05-19 17:26:37.625 139 12596.05 145.97 54858.50 88888.00 2013-05-19 17:26:37.750 139 12596.08 145.95 54858.47 88888.00 2013-05-19 17:26:37.875 139 12596.05 145.95 54858.47 88888.00 2013-05-19 17:26:38.000 139 12596.10 146.00 54858.47 88888.00 2013-05-19 17:26:38.125 139 12596.10 146.00 54858.47 88888.00 2013-05-19 17:26:38.250 139 12596.05 145.97 54858.47 88888.00 2013-05-19 17:26:38.375 139 12596.10 146.00 54858.50 88888.00 2013-05-19 17:26:38.500 139 12596.05 145.97 54858.53 88888.00 2013-05-19 17:26:38.625 139 12596.02 145.95 54858.50 88888.00 2013-05-19 17:26:38.750 139 12596.02 145.97 54858.50 88888.00 2013-05-19 17:26:38.875 139 12596.05 146.00 54858.55 88888.00 2013-05-19 17:26:39.000 139 12596.15 146.00 54858.53 88888.00 2013-05-19 17:26:39.125 139 12596.20 145.97 54858.53 88888.00 2013-05-19 17:26:39.250 139 12596.10 145.93 54858.47 88888.00 2013-05-19 17:26:39.375 139 12596.08 145.90 54858.47 88888.00 2013-05-19 17:26:39.500 139 12596.10 145.90 54858.50 88888.00 2013-05-19 17:26:39.625 139 12596.12 145.93 54858.50 88888.00 2013-05-19 17:26:39.750 139 12596.15 145.93 54858.53 88888.00 2013-05-19 17:26:39.875 139 12596.20 145.97 54858.53 88888.00 2013-05-19 17:26:40.000 139 12596.23 145.95 54858.53 88888.00 2013-05-19 17:26:40.125 139 12596.30 145.95 54858.53 88888.00 2013-05-19 17:26:40.250 139 12596.33 145.93 54858.53 88888.00 2013-05-19 17:26:40.375 139 12596.35 145.97 54858.53 88888.00 2013-05-19 17:26:40.500 139 12596.33 145.95 54858.55 88888.00 2013-05-19 17:26:40.625 139 12596.27 145.97 54858.57 88888.00 2013-05-19 17:26:40.750 139 12596.20 145.95 54858.55 88888.00 2013-05-19 17:26:40.875 139 12596.20 145.90 54858.50 88888.00 2013-05-19 17:26:41.000 139 12596.23 145.93 54858.55 88888.00 2013-05-19 17:26:41.125 139 12596.27 145.97 54858.57 88888.00 2013-05-19 17:26:41.250 139 12596.25 145.97 54858.60 88888.00 2013-05-19 17:26:41.375 139 12596.20 145.97 54858.57 88888.00 2013-05-19 17:26:41.500 139 12596.23 146.03 54858.55 88888.00 2013-05-19 17:26:41.625 139 12596.17 146.00 54858.57 88888.00 2013-05-19 17:26:41.750 139 12596.08 145.97 54858.57 88888.00 2013-05-19 17:26:41.875 139 12596.05 145.95 54858.55 88888.00 2013-05-19 17:26:42.000 139 12596.08 146.00 54858.57 88888.00 2013-05-19 17:26:42.125 139 12596.10 146.00 54858.57 88888.00 2013-05-19 17:26:42.250 139 12596.12 146.03 54858.60 88888.00 2013-05-19 17:26:42.375 139 12596.17 146.03 54858.62 88888.00 2013-05-19 17:26:42.500 139 12596.15 146.00 54858.57 88888.00 2013-05-19 17:26:42.625 139 12596.10 146.00 54858.57 88888.00 2013-05-19 17:26:42.750 139 12596.12 146.03 54858.62 88888.00 2013-05-19 17:26:42.875 139 12596.08 146.03 54858.62 88888.00 2013-05-19 17:26:43.000 139 12596.05 146.03 54858.62 88888.00 2013-05-19 17:26:43.125 139 12596.02 146.03 54858.60 88888.00 2013-05-19 17:26:43.250 139 12596.05 146.00 54858.62 88888.00 2013-05-19 17:26:43.375 139 12596.12 146.03 54858.65 88888.00 2013-05-19 17:26:43.500 139 12596.15 146.10 54858.68 88888.00 2013-05-19 17:26:43.625 139 12596.12 146.05 54858.68 88888.00 2013-05-19 17:26:43.750 139 12596.10 146.00 54858.62 88888.00 2013-05-19 17:26:43.875 139 12596.12 146.05 54858.62 88888.00 2013-05-19 17:26:44.000 139 12596.15 146.05 54858.62 88888.00 2013-05-19 17:26:44.125 139 12596.10 146.05 54858.65 88888.00 2013-05-19 17:26:44.250 139 12596.08 146.03 54858.68 88888.00 2013-05-19 17:26:44.375 139 12596.12 146.12 54858.72 88888.00 2013-05-19 17:26:44.500 139 12596.17 146.15 54858.75 88888.00 2013-05-19 17:26:44.625 139 12596.08 146.12 54858.72 88888.00 2013-05-19 17:26:44.750 139 12596.02 146.10 54858.68 88888.00 2013-05-19 17:26:44.875 139 12596.02 146.15 54858.72 88888.00 2013-05-19 17:26:45.000 139 12596.02 146.12 54858.68 88888.00 2013-05-19 17:26:45.125 139 12596.00 146.12 54858.65 88888.00 2013-05-19 17:26:45.250 139 12595.95 146.12 54858.75 88888.00 2013-05-19 17:26:45.375 139 12596.02 146.18 54858.72 88888.00 2013-05-19 17:26:45.500 139 12596.02 146.20 54858.75 88888.00 2013-05-19 17:26:45.625 139 12596.00 146.18 54858.72 88888.00 2013-05-19 17:26:45.750 139 12596.02 146.15 54858.72 88888.00 2013-05-19 17:26:45.875 139 12595.98 146.15 54858.75 88888.00 2013-05-19 17:26:46.000 139 12595.98 146.18 54858.75 88888.00 2013-05-19 17:26:46.125 139 12595.98 146.20 54858.72 88888.00 2013-05-19 17:26:46.250 139 12595.95 146.22 54858.78 88888.00 2013-05-19 17:26:46.375 139 12596.02 146.22 54858.78 88888.00 2013-05-19 17:26:46.500 139 12596.05 146.25 54858.78 88888.00 2013-05-19 17:26:46.625 139 12596.00 146.25 54858.78 88888.00 2013-05-19 17:26:46.750 139 12595.98 146.25 54858.78 88888.00 2013-05-19 17:26:46.875 139 12595.90 146.22 54858.75 88888.00 2013-05-19 17:26:47.000 139 12595.90 146.22 54858.75 88888.00 2013-05-19 17:26:47.125 139 12595.98 146.28 54858.80 88888.00 2013-05-19 17:26:47.250 139 12595.98 146.30 54858.82 88888.00 2013-05-19 17:26:47.375 139 12596.02 146.32 54858.80 88888.00 2013-05-19 17:26:47.500 139 12596.02 146.30 54858.80 88888.00 2013-05-19 17:26:47.625 139 12596.05 146.35 54858.80 88888.00 2013-05-19 17:26:47.750 139 12596.02 146.32 54858.80 88888.00 2013-05-19 17:26:47.875 139 12596.00 146.35 54858.80 88888.00 2013-05-19 17:26:48.000 139 12595.92 146.35 54858.80 88888.00 2013-05-19 17:26:48.125 139 12595.85 146.32 54858.80 88888.00 2013-05-19 17:26:48.250 139 12595.85 146.38 54858.80 88888.00 2013-05-19 17:26:48.375 139 12595.92 146.35 54858.80 88888.00 2013-05-19 17:26:48.500 139 12595.95 146.38 54858.82 88888.00 2013-05-19 17:26:48.625 139 12595.95 146.43 54858.85 88888.00 2013-05-19 17:26:48.750 139 12595.95 146.43 54858.85 88888.00 2013-05-19 17:26:48.875 139 12595.98 146.47 54858.90 88888.00 2013-05-19 17:26:49.000 139 12595.95 146.45 54858.88 88888.00 2013-05-19 17:26:49.125 139 12595.95 146.40 54858.85 88888.00 2013-05-19 17:26:49.250 139 12596.02 146.45 54858.90 88888.00 2013-05-19 17:26:49.375 139 12596.00 146.47 54858.90 88888.00 2013-05-19 17:26:49.500 139 12595.98 146.50 54858.90 88888.00 2013-05-19 17:26:49.625 139 12595.98 146.50 54858.90 88888.00 2013-05-19 17:26:49.750 139 12596.02 146.50 54858.90 88888.00 2013-05-19 17:26:49.875 139 12596.02 146.53 54858.93 88888.00 2013-05-19 17:26:50.000 139 12596.00 146.53 54858.93 88888.00 2013-05-19 17:26:50.125 139 12595.90 146.50 54858.90 88888.00 2013-05-19 17:26:50.250 139 12595.90 146.47 54858.90 88888.00 2013-05-19 17:26:50.375 139 12595.90 146.47 54858.88 88888.00 2013-05-19 17:26:50.500 139 12595.90 146.53 54858.93 88888.00 2013-05-19 17:26:50.625 139 12595.90 146.57 54858.95 88888.00 2013-05-19 17:26:50.750 139 12595.92 146.60 54858.95 88888.00 2013-05-19 17:26:50.875 139 12595.88 146.62 54858.97 88888.00 2013-05-19 17:26:51.000 139 12595.90 146.57 54858.90 88888.00 2013-05-19 17:26:51.125 139 12595.90 146.60 54858.90 88888.00 2013-05-19 17:26:51.250 139 12595.88 146.65 54858.95 88888.00 2013-05-19 17:26:51.375 139 12595.88 146.62 54858.90 88888.00 2013-05-19 17:26:51.500 139 12595.88 146.62 54858.88 88888.00 2013-05-19 17:26:51.625 139 12595.90 146.60 54858.90 88888.00 2013-05-19 17:26:51.750 139 12595.92 146.65 54858.93 88888.00 2013-05-19 17:26:51.875 139 12595.95 146.65 54858.93 88888.00 2013-05-19 17:26:52.000 139 12595.98 146.65 54858.93 88888.00 2013-05-19 17:26:52.125 139 12595.92 146.68 54858.95 88888.00 2013-05-19 17:26:52.250 139 12595.88 146.70 54858.97 88888.00 2013-05-19 17:26:52.375 139 12595.88 146.72 54859.00 88888.00 2013-05-19 17:26:52.500 139 12595.90 146.75 54859.00 88888.00 2013-05-19 17:26:52.625 139 12595.85 146.75 54858.97 88888.00 2013-05-19 17:26:52.750 139 12595.90 146.75 54858.97 88888.00 2013-05-19 17:26:52.875 139 12595.95 146.78 54859.03 88888.00 2013-05-19 17:26:53.000 139 12595.95 146.82 54859.00 88888.00 2013-05-19 17:26:53.125 139 12595.98 146.80 54859.00 88888.00 2013-05-19 17:26:53.250 139 12595.95 146.85 54859.03 88888.00 2013-05-19 17:26:53.375 139 12595.95 146.88 54859.03 88888.00 2013-05-19 17:26:53.500 139 12595.95 146.88 54859.03 88888.00 2013-05-19 17:26:53.625 139 12595.95 146.88 54859.03 88888.00 2013-05-19 17:26:53.750 139 12595.92 146.88 54859.03 88888.00 2013-05-19 17:26:53.875 139 12595.88 146.85 54859.00 88888.00 2013-05-19 17:26:54.000 139 12595.92 146.85 54859.00 88888.00 2013-05-19 17:26:54.125 139 12595.95 146.85 54859.03 88888.00 2013-05-19 17:26:54.250 139 12595.92 146.88 54859.03 88888.00 2013-05-19 17:26:54.375 139 12595.95 146.90 54859.05 88888.00 2013-05-19 17:26:54.500 139 12595.95 146.85 54859.00 88888.00 2013-05-19 17:26:54.625 139 12595.92 146.88 54859.00 88888.00 2013-05-19 17:26:54.750 139 12596.00 146.90 54859.05 88888.00 2013-05-19 17:26:54.875 139 12596.02 146.95 54859.07 88888.00 2013-05-19 17:26:55.000 139 12596.02 146.95 54859.07 88888.00 2013-05-19 17:26:55.125 139 12596.10 146.95 54859.07 88888.00 2013-05-19 17:26:55.250 139 12596.10 146.97 54859.12 88888.00 2013-05-19 17:26:55.375 139 12596.15 147.00 54859.12 88888.00 2013-05-19 17:26:55.500 139 12596.12 146.97 54859.07 88888.00 2013-05-19 17:26:55.625 139 12596.08 146.95 54859.03 88888.00 2013-05-19 17:26:55.750 139 12596.02 146.97 54859.05 88888.00 2013-05-19 17:26:55.875 139 12596.08 146.97 54859.10 88888.00 2013-05-19 17:26:56.000 139 12596.10 146.95 54859.07 88888.00 2013-05-19 17:26:56.125 139 12596.12 146.97 54859.07 88888.00 2013-05-19 17:26:56.250 139 12596.12 147.00 54859.07 88888.00 2013-05-19 17:26:56.375 139 12596.17 147.00 54859.10 88888.00 2013-05-19 17:26:56.500 139 12596.15 147.00 54859.10 88888.00 2013-05-19 17:26:56.625 139 12596.20 147.00 54859.07 88888.00 2013-05-19 17:26:56.750 139 12596.27 147.05 54859.10 88888.00 2013-05-19 17:26:56.875 139 12596.30 147.10 54859.12 88888.00 2013-05-19 17:26:57.000 139 12596.20 147.07 54859.10 88888.00 2013-05-19 17:26:57.125 139 12596.17 147.05 54859.12 88888.00 2013-05-19 17:26:57.250 139 12596.15 147.05 54859.12 88888.00 2013-05-19 17:26:57.375 139 12596.20 147.05 54859.10 88888.00 2013-05-19 17:26:57.500 139 12596.23 147.07 54859.10 88888.00 2013-05-19 17:26:57.625 139 12596.23 147.10 54859.12 88888.00 2013-05-19 17:26:57.750 139 12596.30 147.07 54859.10 88888.00 2013-05-19 17:26:57.875 139 12596.27 147.05 54859.10 88888.00 2013-05-19 17:26:58.000 139 12596.30 147.05 54859.10 88888.00 2013-05-19 17:26:58.125 139 12596.30 147.03 54859.12 88888.00 2013-05-19 17:26:58.250 139 12596.27 147.00 54859.12 88888.00 2013-05-19 17:26:58.375 139 12596.33 147.03 54859.15 88888.00 2013-05-19 17:26:58.500 139 12596.35 147.03 54859.15 88888.00 2013-05-19 17:26:58.625 139 12596.35 147.00 54859.12 88888.00 2013-05-19 17:26:58.750 139 12596.30 147.00 54859.15 88888.00 2013-05-19 17:26:58.875 139 12596.33 147.00 54859.15 88888.00 2013-05-19 17:26:59.000 139 12596.33 147.03 54859.15 88888.00 2013-05-19 17:26:59.125 139 12596.27 147.05 54859.12 88888.00 2013-05-19 17:26:59.250 139 12596.27 147.00 54859.18 88888.00 2013-05-19 17:26:59.375 139 12596.33 147.03 54859.18 88888.00 2013-05-19 17:26:59.500 139 12596.38 146.97 54859.15 88888.00 2013-05-19 17:26:59.625 139 12596.42 147.00 54859.18 88888.00 2013-05-19 17:26:59.750 139 12596.42 147.05 54859.18 88888.00 2013-05-19 17:26:59.875 139 12596.48 147.03 54859.15 88888.00 2013-05-19 17:27:00.000 139 12596.50 147.00 54859.12 88888.00 2013-05-19 17:27:00.125 139 12596.45 146.97 54859.12 88888.00 2013-05-19 17:27:00.250 139 12596.45 146.97 54859.15 88888.00 2013-05-19 17:27:00.375 139 12596.48 146.97 54859.12 88888.00 2013-05-19 17:27:00.500 139 12596.42 146.97 54859.15 88888.00 2013-05-19 17:27:00.625 139 12596.38 146.97 54859.15 88888.00 2013-05-19 17:27:00.750 139 12596.40 147.03 54859.18 88888.00 2013-05-19 17:27:00.875 139 12596.40 146.97 54859.15 88888.00 2013-05-19 17:27:01.000 139 12596.48 146.95 54859.15 88888.00 2013-05-19 17:27:01.125 139 12596.42 146.95 54859.15 88888.00 2013-05-19 17:27:01.250 139 12596.40 146.93 54859.12 88888.00 2013-05-19 17:27:01.375 139 12596.45 146.95 54859.15 88888.00 2013-05-19 17:27:01.500 139 12596.45 146.95 54859.15 88888.00 2013-05-19 17:27:01.625 139 12596.35 146.93 54859.15 88888.00 2013-05-19 17:27:01.750 139 12596.33 146.93 54859.15 88888.00 2013-05-19 17:27:01.875 139 12596.42 146.93 54859.20 88888.00 2013-05-19 17:27:02.000 139 12596.50 146.95 54859.22 88888.00 2013-05-19 17:27:02.125 139 12596.45 146.95 54859.25 88888.00 2013-05-19 17:27:02.250 139 12596.42 146.95 54859.28 88888.00 2013-05-19 17:27:02.375 139 12596.52 147.00 54859.28 88888.00 2013-05-19 17:27:02.500 139 12596.52 146.97 54859.28 88888.00 2013-05-19 17:27:02.625 139 12596.52 146.93 54859.25 88888.00 2013-05-19 17:27:02.750 139 12596.55 146.93 54859.22 88888.00 2013-05-19 17:27:02.875 139 12596.50 146.90 54859.22 88888.00 2013-05-19 17:27:03.000 139 12596.48 146.90 54859.22 88888.00 2013-05-19 17:27:03.125 139 12596.50 146.90 54859.20 88888.00 2013-05-19 17:27:03.250 139 12596.52 146.88 54859.22 88888.00 2013-05-19 17:27:03.375 139 12596.50 146.95 54859.25 88888.00 2013-05-19 17:27:03.500 139 12596.45 146.95 54859.28 88888.00 2013-05-19 17:27:03.625 139 12596.40 146.90 54859.22 88888.00 2013-05-19 17:27:03.750 139 12596.45 146.88 54859.22 88888.00 2013-05-19 17:27:03.875 139 12596.50 146.85 54859.25 88888.00 2013-05-19 17:27:04.000 139 12596.55 146.85 54859.25 88888.00 2013-05-19 17:27:04.125 139 12596.50 146.85 54859.22 88888.00 2013-05-19 17:27:04.250 139 12596.52 146.85 54859.25 88888.00 2013-05-19 17:27:04.375 139 12596.52 146.90 54859.22 88888.00 2013-05-19 17:27:04.500 139 12596.58 146.90 54859.28 88888.00 2013-05-19 17:27:04.625 139 12596.58 146.90 54859.28 88888.00 2013-05-19 17:27:04.750 139 12596.55 146.85 54859.28 88888.00 2013-05-19 17:27:04.875 139 12596.58 146.85 54859.30 88888.00 2013-05-19 17:27:05.000 139 12596.60 146.82 54859.28 88888.00 2013-05-19 17:27:05.125 139 12596.60 146.85 54859.25 88888.00 2013-05-19 17:27:05.250 139 12596.58 146.82 54859.25 88888.00 2013-05-19 17:27:05.375 139 12596.52 146.82 54859.28 88888.00 2013-05-19 17:27:05.500 139 12596.42 146.82 54859.30 88888.00 2013-05-19 17:27:05.625 139 12596.45 146.82 54859.30 88888.00 2013-05-19 17:27:05.750 139 12596.42 146.85 54859.30 88888.00 2013-05-19 17:27:05.875 139 12596.50 146.85 54859.28 88888.00 2013-05-19 17:27:06.000 139 12596.55 146.85 54859.28 88888.00 2013-05-19 17:27:06.125 139 12596.50 146.82 54859.32 88888.00 2013-05-19 17:27:06.250 139 12596.48 146.82 54859.32 88888.00 2013-05-19 17:27:06.375 139 12596.55 146.85 54859.35 88888.00 2013-05-19 17:27:06.500 139 12596.55 146.85 54859.35 88888.00 2013-05-19 17:27:06.625 139 12596.50 146.78 54859.32 88888.00 2013-05-19 17:27:06.750 139 12596.45 146.78 54859.30 88888.00 2013-05-19 17:27:06.875 139 12596.45 146.78 54859.30 88888.00 2013-05-19 17:27:07.000 139 12596.40 146.78 54859.32 88888.00 2013-05-19 17:27:07.125 139 12596.40 146.75 54859.32 88888.00 2013-05-19 17:27:07.250 139 12596.35 146.72 54859.35 88888.00 2013-05-19 17:27:07.375 139 12596.35 146.72 54859.35 88888.00 2013-05-19 17:27:07.500 139 12596.40 146.72 54859.35 88888.00 2013-05-19 17:27:07.625 139 12596.40 146.75 54859.32 88888.00 2013-05-19 17:27:07.750 139 12596.38 146.75 54859.32 88888.00 2013-05-19 17:27:07.875 139 12596.38 146.75 54859.35 88888.00 2013-05-19 17:27:08.000 139 12596.40 146.70 54859.35 88888.00 2013-05-19 17:27:08.125 139 12596.40 146.68 54859.35 88888.00 2013-05-19 17:27:08.250 139 12596.38 146.62 54859.35 88888.00 2013-05-19 17:27:08.375 139 12596.38 146.65 54859.35 88888.00 2013-05-19 17:27:08.500 139 12596.38 146.68 54859.35 88888.00 2013-05-19 17:27:08.625 139 12596.30 146.65 54859.38 88888.00 2013-05-19 17:27:08.750 139 12596.33 146.65 54859.35 88888.00 2013-05-19 17:27:08.875 139 12596.40 146.68 54859.38 88888.00 2013-05-19 17:27:09.000 139 12596.40 146.62 54859.35 88888.00 2013-05-19 17:27:09.125 139 12596.30 146.62 54859.35 88888.00 2013-05-19 17:27:09.250 139 12596.25 146.60 54859.38 88888.00 2013-05-19 17:27:09.375 139 12596.38 146.65 54859.38 88888.00 2013-05-19 17:27:09.500 139 12596.45 146.62 54859.38 88888.00 2013-05-19 17:27:09.625 139 12596.45 146.62 54859.35 88888.00 2013-05-19 17:27:09.750 139 12596.40 146.60 54859.38 88888.00 2013-05-19 17:27:09.875 139 12596.33 146.60 54859.38 88888.00 2013-05-19 17:27:10.000 139 12596.27 146.60 54859.38 88888.00 2013-05-19 17:27:10.125 139 12596.25 146.55 54859.38 88888.00 2013-05-19 17:27:10.250 139 12596.30 146.55 54859.40 88888.00 2013-05-19 17:27:10.375 139 12596.45 146.60 54859.43 88888.00 2013-05-19 17:27:10.500 139 12596.48 146.60 54859.43 88888.00 2013-05-19 17:27:10.625 139 12596.40 146.57 54859.40 88888.00 2013-05-19 17:27:10.750 139 12596.42 146.60 54859.40 88888.00 2013-05-19 17:27:10.875 139 12596.40 146.57 54859.40 88888.00 2013-05-19 17:27:11.000 139 12596.42 146.55 54859.40 88888.00 2013-05-19 17:27:11.125 139 12596.35 146.55 54859.45 88888.00 2013-05-19 17:27:11.250 139 12596.30 146.55 54859.43 88888.00 2013-05-19 17:27:11.375 139 12596.35 146.53 54859.40 88888.00 2013-05-19 17:27:11.500 139 12596.40 146.50 54859.43 88888.00 2013-05-19 17:27:11.625 139 12596.42 146.50 54859.45 88888.00 2013-05-19 17:27:11.750 139 12596.42 146.53 54859.47 88888.00 2013-05-19 17:27:11.875 139 12596.42 146.50 54859.45 88888.00 2013-05-19 17:27:12.000 139 12596.45 146.47 54859.43 88888.00 2013-05-19 17:27:12.125 139 12596.50 146.50 54859.47 88888.00 2013-05-19 17:27:12.250 139 12596.42 146.50 54859.47 88888.00 2013-05-19 17:27:12.375 139 12596.45 146.47 54859.45 88888.00 2013-05-19 17:27:12.500 139 12596.42 146.45 54859.43 88888.00 2013-05-19 17:27:12.625 139 12596.40 146.45 54859.43 88888.00 2013-05-19 17:27:12.750 139 12596.38 146.45 54859.45 88888.00 2013-05-19 17:27:12.875 139 12596.38 146.40 54859.43 88888.00 2013-05-19 17:27:13.000 139 12596.33 146.43 54859.43 88888.00 2013-05-19 17:27:13.125 139 12596.38 146.43 54859.45 88888.00 2013-05-19 17:27:13.250 139 12596.40 146.43 54859.47 88888.00 2013-05-19 17:27:13.375 139 12596.45 146.45 54859.45 88888.00 2013-05-19 17:27:13.500 139 12596.45 146.43 54859.47 88888.00 2013-05-19 17:27:13.625 139 12596.48 146.40 54859.45 88888.00 2013-05-19 17:27:13.750 139 12596.50 146.45 54859.47 88888.00 2013-05-19 17:27:13.875 139 12596.52 146.43 54859.47 88888.00 2013-05-19 17:27:14.000 139 12596.50 146.38 54859.43 88888.00 2013-05-19 17:27:14.125 139 12596.48 146.32 54859.43 88888.00 2013-05-19 17:27:14.250 139 12596.45 146.38 54859.50 88888.00 2013-05-19 17:27:14.375 139 12596.48 146.40 54859.50 88888.00 2013-05-19 17:27:14.500 139 12596.48 146.38 54859.47 88888.00 2013-05-19 17:27:14.625 139 12596.48 146.35 54859.45 88888.00 2013-05-19 17:27:14.750 139 12596.48 146.35 54859.47 88888.00 2013-05-19 17:27:14.875 139 12596.42 146.35 54859.47 88888.00 2013-05-19 17:27:15.000 139 12596.40 146.30 54859.43 88888.00 2013-05-19 17:27:15.125 139 12596.45 146.30 54859.45 88888.00 2013-05-19 17:27:15.250 139 12596.48 146.32 54859.50 88888.00 2013-05-19 17:27:15.375 139 12596.52 146.32 54859.50 88888.00 2013-05-19 17:27:15.500 139 12596.50 146.28 54859.50 88888.00 2013-05-19 17:27:15.625 139 12596.48 146.28 54859.50 88888.00 2013-05-19 17:27:15.750 139 12596.50 146.30 54859.47 88888.00 2013-05-19 17:27:15.875 139 12596.50 146.30 54859.47 88888.00 2013-05-19 17:27:16.000 139 12596.45 146.28 54859.47 88888.00 2013-05-19 17:27:16.125 139 12596.45 146.28 54859.53 88888.00 2013-05-19 17:27:16.250 139 12596.48 146.22 54859.50 88888.00 2013-05-19 17:27:16.375 139 12596.52 146.22 54859.47 88888.00 2013-05-19 17:27:16.500 139 12596.50 146.22 54859.47 88888.00 2013-05-19 17:27:16.625 139 12596.42 146.22 54859.47 88888.00 2013-05-19 17:27:16.750 139 12596.48 146.20 54859.45 88888.00 2013-05-19 17:27:16.875 139 12596.58 146.20 54859.47 88888.00 2013-05-19 17:27:17.000 139 12596.62 146.18 54859.45 88888.00 2013-05-19 17:27:17.125 139 12596.67 146.18 54859.50 88888.00 2013-05-19 17:27:17.250 139 12596.60 146.15 54859.47 88888.00 2013-05-19 17:27:17.375 139 12596.65 146.10 54859.47 88888.00 2013-05-19 17:27:17.500 139 12596.70 146.15 54859.50 88888.00 2013-05-19 17:27:17.625 139 12596.70 146.18 54859.50 88888.00 2013-05-19 17:27:17.750 139 12596.73 146.15 54859.53 88888.00 2013-05-19 17:27:17.875 139 12596.73 146.12 54859.53 88888.00 2013-05-19 17:27:18.000 139 12596.73 146.07 54859.53 88888.00 2013-05-19 17:27:18.125 139 12596.73 146.10 54859.53 88888.00 2013-05-19 17:27:18.250 139 12596.73 146.07 54859.47 88888.00 2013-05-19 17:27:18.375 139 12596.77 146.10 54859.53 88888.00 2013-05-19 17:27:18.500 139 12596.77 146.07 54859.53 88888.00 2013-05-19 17:27:18.625 139 12596.77 146.05 54859.50 88888.00 2013-05-19 17:27:18.750 139 12596.77 146.03 54859.47 88888.00 2013-05-19 17:27:18.875 139 12596.77 146.03 54859.47 88888.00 2013-05-19 17:27:19.000 139 12596.75 146.00 54859.45 88888.00 2013-05-19 17:27:19.125 139 12596.75 146.00 54859.50 88888.00 2013-05-19 17:27:19.250 139 12596.75 146.00 54859.53 88888.00 2013-05-19 17:27:19.375 139 12596.75 146.03 54859.53 88888.00 2013-05-19 17:27:19.500 139 12596.75 146.03 54859.55 88888.00 2013-05-19 17:27:19.625 139 12596.73 145.97 54859.53 88888.00 2013-05-19 17:27:19.750 139 12596.70 145.95 54859.50 88888.00 2013-05-19 17:27:19.875 139 12596.75 146.00 54859.53 88888.00 2013-05-19 17:27:20.000 139 12596.83 146.03 54859.55 88888.00 2013-05-19 17:27:20.125 139 12596.85 145.97 54859.55 88888.00 2013-05-19 17:27:20.250 139 12596.85 145.95 54859.53 88888.00 2013-05-19 17:27:20.375 139 12596.88 145.93 54859.47 88888.00 2013-05-19 17:27:20.500 139 12596.85 145.93 54859.45 88888.00 2013-05-19 17:27:20.625 139 12596.83 145.93 54859.50 88888.00 2013-05-19 17:27:20.750 139 12596.85 145.95 54859.50 88888.00 2013-05-19 17:27:20.875 139 12596.88 145.93 54859.50 88888.00 2013-05-19 17:27:21.000 139 12596.88 145.85 54859.45 88888.00 2013-05-19 17:27:21.125 139 12596.92 145.82 54859.47 88888.00 2013-05-19 17:27:21.250 139 12596.90 145.88 54859.55 88888.00 2013-05-19 17:27:21.375 139 12596.95 145.93 54859.55 88888.00 2013-05-19 17:27:21.500 139 12596.98 145.88 54859.50 88888.00 2013-05-19 17:27:21.625 139 12596.95 145.85 54859.53 88888.00 2013-05-19 17:27:21.750 139 12596.88 145.82 54859.50 88888.00 2013-05-19 17:27:21.875 139 12596.90 145.82 54859.47 88888.00 2013-05-19 17:27:22.000 139 12596.90 145.82 54859.45 88888.00 2013-05-19 17:27:22.125 139 12596.90 145.82 54859.50 88888.00 2013-05-19 17:27:22.250 139 12596.90 145.82 54859.50 88888.00 2013-05-19 17:27:22.375 139 12596.90 145.85 54859.50 88888.00 2013-05-19 17:27:22.500 139 12596.95 145.85 54859.50 88888.00 2013-05-19 17:27:22.625 139 12597.02 145.85 54859.53 88888.00 2013-05-19 17:27:22.750 139 12597.08 145.78 54859.50 88888.00 2013-05-19 17:27:22.875 139 12597.15 145.78 54859.50 88888.00 2013-05-19 17:27:23.000 139 12597.15 145.80 54859.45 88888.00 2013-05-19 17:27:23.125 139 12597.15 145.80 54859.50 88888.00 2013-05-19 17:27:23.250 139 12597.15 145.80 54859.53 88888.00 2013-05-19 17:27:23.375 139 12597.17 145.80 54859.50 88888.00 2013-05-19 17:27:23.500 139 12597.20 145.80 54859.50 88888.00 2013-05-19 17:27:23.625 139 12597.20 145.75 54859.47 88888.00 2013-05-19 17:27:23.750 139 12597.17 145.75 54859.47 88888.00 2013-05-19 17:27:23.875 139 12597.20 145.78 54859.50 88888.00 2013-05-19 17:27:24.000 139 12597.23 145.80 54859.50 88888.00 2013-05-19 17:27:24.125 139 12597.27 145.80 54859.53 88888.00 2013-05-19 17:27:24.250 139 12597.23 145.78 54859.50 88888.00 2013-05-19 17:27:24.375 139 12597.25 145.78 54859.53 88888.00 2013-05-19 17:27:24.500 139 12597.27 145.75 54859.53 88888.00 2013-05-19 17:27:24.625 139 12597.33 145.72 54859.50 88888.00 2013-05-19 17:27:24.750 139 12597.27 145.68 54859.47 88888.00 2013-05-19 17:27:24.875 139 12597.27 145.65 54859.45 88888.00 2013-05-19 17:27:25.000 139 12597.25 145.70 54859.45 88888.00 2013-05-19 17:27:25.125 139 12597.30 145.70 54859.50 88888.00 2013-05-19 17:27:25.250 139 12597.35 145.75 54859.53 88888.00 2013-05-19 17:27:25.375 139 12597.45 145.80 54859.53 88888.00 2013-05-19 17:27:25.500 139 12597.45 145.78 54859.50 88888.00 2013-05-19 17:27:25.625 139 12597.40 145.72 54859.47 88888.00 2013-05-19 17:27:25.750 139 12597.40 145.72 54859.47 88888.00 2013-05-19 17:27:25.875 139 12597.40 145.75 54859.50 88888.00 2013-05-19 17:27:26.000 139 12597.45 145.72 54859.50 88888.00 2013-05-19 17:27:26.125 139 12597.45 145.72 54859.50 88888.00 2013-05-19 17:27:26.250 139 12597.42 145.70 54859.47 88888.00 2013-05-19 17:27:26.375 139 12597.50 145.72 54859.50 88888.00 2013-05-19 17:27:26.500 139 12597.52 145.72 54859.47 88888.00 2013-05-19 17:27:26.625 139 12597.52 145.75 54859.47 88888.00 2013-05-19 17:27:26.750 139 12597.58 145.75 54859.50 88888.00 2013-05-19 17:27:26.875 139 12597.52 145.75 54859.45 88888.00 2013-05-19 17:27:27.000 139 12597.50 145.78 54859.47 88888.00 2013-05-19 17:27:27.125 139 12597.52 145.78 54859.50 88888.00 2013-05-19 17:27:27.250 139 12597.52 145.78 54859.50 88888.00 2013-05-19 17:27:27.375 139 12597.58 145.78 54859.47 88888.00 2013-05-19 17:27:27.500 139 12597.62 145.75 54859.47 88888.00 2013-05-19 17:27:27.625 139 12597.58 145.78 54859.50 88888.00 2013-05-19 17:27:27.750 139 12597.55 145.78 54859.47 88888.00 2013-05-19 17:27:27.875 139 12597.58 145.75 54859.50 88888.00 2013-05-19 17:27:28.000 139 12597.60 145.72 54859.45 88888.00 2013-05-19 17:27:28.125 139 12597.60 145.80 54859.47 88888.00 2013-05-19 17:27:28.250 139 12597.62 145.82 54859.47 88888.00 2013-05-19 17:27:28.375 139 12597.62 145.78 54859.45 88888.00 2013-05-19 17:27:28.500 139 12597.62 145.80 54859.47 88888.00 2013-05-19 17:27:28.625 139 12597.65 145.80 54859.47 88888.00 2013-05-19 17:27:28.750 139 12597.67 145.82 54859.50 88888.00 2013-05-19 17:27:28.875 139 12597.70 145.78 54859.47 88888.00 2013-05-19 17:27:29.000 139 12597.73 145.75 54859.47 88888.00 2013-05-19 17:27:29.125 139 12597.83 145.82 54859.53 88888.00 2013-05-19 17:27:29.250 139 12597.88 145.82 54859.50 88888.00 2013-05-19 17:27:29.375 139 12597.85 145.82 54859.47 88888.00 2013-05-19 17:27:29.500 139 12597.83 145.82 54859.50 88888.00 2013-05-19 17:27:29.625 139 12597.83 145.85 54859.50 88888.00 2013-05-19 17:27:29.750 139 12597.92 145.90 54859.53 88888.00 2013-05-19 17:27:29.875 139 12597.95 145.90 54859.47 88888.00 2013-05-19 17:27:30.000 139 12597.92 145.85 54859.45 88888.00 2013-05-19 17:27:30.125 139 12597.90 145.88 54859.47 88888.00 2013-05-19 17:27:30.250 139 12597.98 145.93 54859.50 88888.00 2013-05-19 17:27:30.375 139 12598.05 145.93 54859.47 88888.00 2013-05-19 17:27:30.500 139 12598.05 145.93 54859.47 88888.00 2013-05-19 17:27:30.625 139 12598.02 145.93 54859.45 88888.00 2013-05-19 17:27:30.750 139 12598.05 145.90 54859.45 88888.00 2013-05-19 17:27:30.875 139 12598.08 145.95 54859.47 88888.00 2013-05-19 17:27:31.000 139 12598.08 145.97 54859.47 88888.00 2013-05-19 17:27:31.125 139 12598.15 146.00 54859.45 88888.00 2013-05-19 17:27:31.250 139 12598.08 146.00 54859.47 88888.00 2013-05-19 17:27:31.375 139 12598.00 146.00 54859.50 88888.00 2013-05-19 17:27:31.500 139 12597.98 146.00 54859.50 88888.00 2013-05-19 17:27:31.625 139 12597.98 146.00 54859.50 88888.00 2013-05-19 17:27:31.750 139 12598.00 146.03 54859.50 88888.00 2013-05-19 17:27:31.875 139 12598.10 146.07 54859.50 88888.00 2013-05-19 17:27:32.000 139 12598.10 146.10 54859.47 88888.00 2013-05-19 17:27:32.125 139 12598.17 146.10 54859.50 88888.00 2013-05-19 17:27:32.250 139 12598.17 146.07 54859.45 88888.00 2013-05-19 17:27:32.375 139 12598.17 146.12 54859.47 88888.00 2013-05-19 17:27:32.500 139 12598.20 146.18 54859.55 88888.00 2013-05-19 17:27:32.625 139 12598.25 146.20 54859.55 88888.00 2013-05-19 17:27:32.750 139 12598.25 146.20 54859.53 88888.00 2013-05-19 17:27:32.875 139 12598.25 146.20 54859.55 88888.00 2013-05-19 17:27:33.000 139 12598.30 146.20 54859.50 88888.00 2013-05-19 17:27:33.125 139 12598.35 146.25 54859.53 88888.00 2013-05-19 17:27:33.250 139 12598.35 146.28 54859.55 88888.00 2013-05-19 17:27:33.375 139 12598.35 146.30 54859.53 88888.00 2013-05-19 17:27:33.500 139 12598.35 146.30 54859.50 88888.00 2013-05-19 17:27:33.625 139 12598.38 146.30 54859.50 88888.00 2013-05-19 17:27:33.750 139 12598.38 146.32 54859.50 88888.00 2013-05-19 17:27:33.875 139 12598.40 146.35 54859.50 88888.00 2013-05-19 17:27:34.000 139 12598.42 146.38 54859.50 88888.00 2013-05-19 17:27:34.125 139 12598.40 146.38 54859.47 88888.00 2013-05-19 17:27:34.250 139 12598.40 146.38 54859.50 88888.00 2013-05-19 17:27:34.375 139 12598.48 146.45 54859.55 88888.00 2013-05-19 17:27:34.500 139 12598.52 146.45 54859.55 88888.00 2013-05-19 17:27:34.625 139 12598.50 146.47 54859.53 88888.00 2013-05-19 17:27:34.750 139 12598.45 146.45 54859.55 88888.00 2013-05-19 17:27:34.875 139 12598.48 146.45 54859.50 88888.00 2013-05-19 17:27:35.000 139 12598.52 146.45 54859.45 88888.00 2013-05-19 17:27:35.125 139 12598.48 146.50 54859.47 88888.00 2013-05-19 17:27:35.250 139 12598.42 146.50 54859.47 88888.00 2013-05-19 17:27:35.375 139 12598.48 146.50 54859.47 88888.00 2013-05-19 17:27:35.500 139 12598.52 146.55 54859.47 88888.00 2013-05-19 17:27:35.625 139 12598.58 146.62 54859.50 88888.00 2013-05-19 17:27:35.750 139 12598.60 146.65 54859.55 88888.00 2013-05-19 17:27:35.875 139 12598.65 146.68 54859.55 88888.00 2013-05-19 17:27:36.000 139 12598.65 146.65 54859.50 88888.00 2013-05-19 17:27:36.125 139 12598.60 146.65 54859.47 88888.00 2013-05-19 17:27:36.250 139 12598.67 146.72 54859.50 88888.00 2013-05-19 17:27:36.375 139 12598.70 146.75 54859.55 88888.00 2013-05-19 17:27:36.500 139 12598.73 146.75 54859.55 88888.00 2013-05-19 17:27:36.625 139 12598.73 146.78 54859.50 88888.00 2013-05-19 17:27:36.750 139 12598.67 146.78 54859.47 88888.00 2013-05-19 17:27:36.875 139 12598.65 146.80 54859.53 88888.00 2013-05-19 17:27:37.000 139 12598.73 146.82 54859.55 88888.00 2013-05-19 17:27:37.125 139 12598.77 146.80 54859.53 88888.00 2013-05-19 17:27:37.250 139 12598.83 146.80 54859.50 88888.00 2013-05-19 17:27:37.375 139 12598.80 146.82 54859.55 88888.00 2013-05-19 17:27:37.500 139 12598.75 146.88 54859.55 88888.00 2013-05-19 17:27:37.625 139 12598.77 146.90 54859.57 88888.00 2013-05-19 17:27:37.750 139 12598.83 146.93 54859.57 88888.00 2013-05-19 17:27:37.875 139 12598.90 146.93 54859.57 88888.00 2013-05-19 17:27:38.000 139 12598.90 146.95 54859.50 88888.00 2013-05-19 17:27:38.125 139 12598.88 146.97 54859.55 88888.00 2013-05-19 17:27:38.250 139 12598.83 147.03 54859.55 88888.00 2013-05-19 17:27:38.375 139 12598.83 147.03 54859.55 88888.00 2013-05-19 17:27:38.500 139 12598.80 147.00 54859.50 88888.00 2013-05-19 17:27:38.625 139 12598.80 147.05 54859.55 88888.00 2013-05-19 17:27:38.750 139 12598.88 147.10 54859.57 88888.00 2013-05-19 17:27:38.875 139 12598.90 147.12 54859.57 88888.00 2013-05-19 17:27:39.000 139 12598.88 147.10 54859.57 88888.00 2013-05-19 17:27:39.125 139 12598.90 147.12 54859.57 88888.00 2013-05-19 17:27:39.250 139 12598.90 147.15 54859.60 88888.00 2013-05-19 17:27:39.375 139 12598.88 147.15 54859.57 88888.00 2013-05-19 17:27:39.500 139 12598.90 147.20 54859.60 88888.00 2013-05-19 17:27:39.625 139 12598.92 147.22 54859.60 88888.00 2013-05-19 17:27:39.750 139 12598.98 147.25 54859.60 88888.00 2013-05-19 17:27:39.875 139 12598.98 147.28 54859.60 88888.00 2013-05-19 17:27:40.000 139 12598.98 147.28 54859.60 88888.00 2013-05-19 17:27:40.125 139 12598.98 147.30 54859.65 88888.00 2013-05-19 17:27:40.250 139 12599.00 147.32 54859.68 88888.00 2013-05-19 17:27:40.375 139 12599.10 147.30 54859.68 88888.00 2013-05-19 17:27:40.500 139 12599.08 147.28 54859.60 88888.00 2013-05-19 17:27:40.625 139 12599.02 147.25 54859.60 88888.00 2013-05-19 17:27:40.750 139 12598.98 147.30 54859.65 88888.00 2013-05-19 17:27:40.875 139 12598.98 147.35 54859.65 88888.00 2013-05-19 17:27:41.000 139 12598.95 147.35 54859.62 88888.00 2013-05-19 17:27:41.125 139 12598.95 147.35 54859.68 88888.00 2013-05-19 17:27:41.250 139 12598.95 147.38 54859.68 88888.00 2013-05-19 17:27:41.375 139 12599.00 147.35 54859.68 88888.00 2013-05-19 17:27:41.500 139 12598.98 147.35 54859.65 88888.00 2013-05-19 17:27:41.625 139 12599.02 147.38 54859.68 88888.00 2013-05-19 17:27:41.750 139 12599.08 147.40 54859.68 88888.00 2013-05-19 17:27:41.875 139 12599.08 147.40 54859.62 88888.00 2013-05-19 17:27:42.000 139 12599.05 147.40 54859.62 88888.00 2013-05-19 17:27:42.125 139 12599.05 147.38 54859.62 88888.00 2013-05-19 17:27:42.250 139 12599.02 147.40 54859.65 88888.00 2013-05-19 17:27:42.375 139 12599.05 147.40 54859.68 88888.00 2013-05-19 17:27:42.500 139 12599.08 147.38 54859.68 88888.00 2013-05-19 17:27:42.625 139 12599.08 147.43 54859.68 88888.00 2013-05-19 17:27:42.750 139 12599.05 147.47 54859.70 88888.00 2013-05-19 17:27:42.875 139 12599.00 147.50 54859.72 88888.00 2013-05-19 17:27:43.000 139 12599.08 147.53 54859.72 88888.00 2013-05-19 17:27:43.125 139 12599.10 147.53 54859.72 88888.00 2013-05-19 17:27:43.250 139 12599.08 147.50 54859.70 88888.00 2013-05-19 17:27:43.375 139 12599.10 147.50 54859.70 88888.00 2013-05-19 17:27:43.500 139 12599.10 147.55 54859.75 88888.00 2013-05-19 17:27:43.625 139 12599.15 147.55 54859.70 88888.00 2013-05-19 17:27:43.750 139 12599.12 147.50 54859.68 88888.00 2013-05-19 17:27:43.875 139 12599.08 147.53 54859.70 88888.00 2013-05-19 17:27:44.000 139 12599.12 147.50 54859.72 88888.00 2013-05-19 17:27:44.125 139 12599.17 147.53 54859.70 88888.00 2013-05-19 17:27:44.250 139 12599.17 147.53 54859.70 88888.00 2013-05-19 17:27:44.375 139 12599.23 147.55 54859.72 88888.00 2013-05-19 17:27:44.500 139 12599.20 147.57 54859.72 88888.00 2013-05-19 17:27:44.625 139 12599.20 147.55 54859.72 88888.00 2013-05-19 17:27:44.750 139 12599.17 147.55 54859.72 88888.00 2013-05-19 17:27:44.875 139 12599.20 147.57 54859.70 88888.00 2013-05-19 17:27:45.000 139 12599.17 147.60 54859.72 88888.00 2013-05-19 17:27:45.125 139 12599.15 147.60 54859.78 88888.00 2013-05-19 17:27:45.250 139 12599.12 147.62 54859.80 88888.00 2013-05-19 17:27:45.375 139 12599.15 147.62 54859.78 88888.00 2013-05-19 17:27:45.500 139 12599.10 147.57 54859.75 88888.00 2013-05-19 17:27:45.625 139 12599.10 147.57 54859.75 88888.00 2013-05-19 17:27:45.750 139 12599.15 147.62 54859.80 88888.00 2013-05-19 17:27:45.875 139 12599.17 147.65 54859.82 88888.00 2013-05-19 17:27:46.000 139 12599.15 147.65 54859.82 88888.00 2013-05-19 17:27:46.125 139 12599.12 147.65 54859.82 88888.00 2013-05-19 17:27:46.250 139 12599.12 147.65 54859.80 88888.00 2013-05-19 17:27:46.375 139 12599.12 147.62 54859.80 88888.00 2013-05-19 17:27:46.500 139 12599.10 147.57 54859.82 88888.00 2013-05-19 17:27:46.625 139 12599.12 147.60 54859.82 88888.00 2013-05-19 17:27:46.750 139 12599.12 147.57 54859.85 88888.00 2013-05-19 17:27:46.875 139 12599.12 147.57 54859.82 88888.00 2013-05-19 17:27:47.000 139 12599.15 147.60 54859.85 88888.00 2013-05-19 17:27:47.125 139 12599.15 147.60 54859.88 88888.00 2013-05-19 17:27:47.250 139 12599.15 147.60 54859.90 88888.00 2013-05-19 17:27:47.375 139 12599.15 147.60 54859.85 88888.00 2013-05-19 17:27:47.500 139 12599.17 147.62 54859.90 88888.00 2013-05-19 17:27:47.625 139 12599.20 147.60 54859.88 88888.00 2013-05-19 17:27:47.750 139 12599.20 147.57 54859.88 88888.00 2013-05-19 17:27:47.875 139 12599.15 147.57 54859.88 88888.00 2013-05-19 17:27:48.000 139 12599.10 147.57 54859.90 88888.00 2013-05-19 17:27:48.125 139 12599.08 147.60 54859.95 88888.00 2013-05-19 17:27:48.250 139 12599.12 147.60 54859.97 88888.00 2013-05-19 17:27:48.375 139 12599.17 147.60 54859.95 88888.00 2013-05-19 17:27:48.500 139 12599.20 147.65 54859.95 88888.00 2013-05-19 17:27:48.625 139 12599.17 147.60 54859.95 88888.00 2013-05-19 17:27:48.750 139 12599.12 147.60 54859.97 88888.00 2013-05-19 17:27:48.875 139 12599.08 147.60 54859.97 88888.00 2013-05-19 17:27:49.000 139 12599.08 147.57 54859.97 88888.00 2013-05-19 17:27:49.125 139 12599.08 147.60 54860.00 88888.00 2013-05-19 17:27:49.250 139 12599.10 147.60 54860.03 88888.00 2013-05-19 17:27:49.375 139 12599.10 147.62 54860.03 88888.00 2013-05-19 17:27:49.500 139 12599.08 147.60 54860.00 88888.00 2013-05-19 17:27:49.625 139 12599.10 147.57 54860.00 88888.00 2013-05-19 17:27:49.750 139 12599.12 147.55 54860.03 88888.00 2013-05-19 17:27:49.875 139 12599.17 147.55 54860.03 88888.00 2013-05-19 17:27:50.000 139 12599.20 147.55 54860.03 88888.00 2013-05-19 17:27:50.125 139 12599.20 147.53 54860.03 88888.00 2013-05-19 17:27:50.250 139 12599.15 147.50 54860.03 88888.00 2013-05-19 17:27:50.375 139 12599.12 147.50 54860.00 88888.00 2013-05-19 17:27:50.500 139 12599.05 147.50 54860.03 88888.00 2013-05-19 17:27:50.625 139 12599.05 147.47 54860.05 88888.00 2013-05-19 17:27:50.750 139 12599.02 147.50 54860.05 88888.00 2013-05-19 17:27:50.875 139 12599.02 147.50 54860.05 88888.00 2013-05-19 17:27:51.000 139 12599.05 147.50 54860.05 88888.00 2013-05-19 17:27:51.125 139 12599.00 147.50 54860.05 88888.00 2013-05-19 17:27:51.250 139 12598.98 147.50 54860.05 88888.00 2013-05-19 17:27:51.375 139 12598.98 147.47 54860.05 88888.00 2013-05-19 17:27:51.500 139 12598.95 147.45 54860.07 88888.00 2013-05-19 17:27:51.625 139 12598.95 147.47 54860.10 88888.00 2013-05-19 17:27:51.750 139 12598.98 147.47 54860.10 88888.00 2013-05-19 17:27:51.875 139 12598.95 147.45 54860.10 88888.00 2013-05-19 17:27:52.000 139 12598.98 147.40 54860.07 88888.00 2013-05-19 17:27:52.125 139 12598.95 147.38 54860.07 88888.00 2013-05-19 17:27:52.250 139 12598.95 147.40 54860.10 88888.00 2013-05-19 17:27:52.375 139 12598.98 147.45 54860.12 88888.00 2013-05-19 17:27:52.500 139 12598.90 147.40 54860.10 88888.00 2013-05-19 17:27:52.625 139 12598.92 147.40 54860.12 88888.00 2013-05-19 17:27:52.750 139 12598.92 147.40 54860.15 88888.00 2013-05-19 17:27:52.875 139 12598.88 147.40 54860.18 88888.00 2013-05-19 17:27:53.000 139 12598.90 147.38 54860.15 88888.00 2013-05-19 17:27:53.125 139 12598.92 147.38 54860.18 88888.00 2013-05-19 17:27:53.250 139 12598.85 147.35 54860.18 88888.00 2013-05-19 17:27:53.375 139 12598.88 147.32 54860.18 88888.00 2013-05-19 17:27:53.500 139 12598.92 147.35 54860.18 88888.00 2013-05-19 17:27:53.625 139 12598.98 147.32 54860.20 88888.00 2013-05-19 17:27:53.750 139 12598.95 147.35 54860.20 88888.00 2013-05-19 17:27:53.875 139 12598.85 147.35 54860.20 88888.00 2013-05-19 17:27:54.000 139 12598.83 147.30 54860.18 88888.00 2013-05-19 17:27:54.125 139 12598.83 147.28 54860.20 88888.00 2013-05-19 17:27:54.250 139 12598.83 147.30 54860.22 88888.00 2013-05-19 17:27:54.375 139 12598.77 147.30 54860.20 88888.00 2013-05-19 17:27:54.500 139 12598.73 147.28 54860.22 88888.00 2013-05-19 17:27:54.625 139 12598.73 147.25 54860.28 88888.00 2013-05-19 17:27:54.750 139 12598.75 147.18 54860.28 88888.00 2013-05-19 17:27:54.875 139 12598.70 147.22 54860.28 88888.00 2013-05-19 17:27:55.000 139 12598.75 147.28 54860.30 88888.00 2013-05-19 17:27:55.125 139 12598.75 147.25 54860.30 88888.00 2013-05-19 17:27:55.250 139 12598.70 147.20 54860.30 88888.00 2013-05-19 17:27:55.375 139 12598.67 147.18 54860.28 88888.00 2013-05-19 17:27:55.500 139 12598.67 147.18 54860.28 88888.00 2013-05-19 17:27:55.625 139 12598.62 147.22 54860.32 88888.00 2013-05-19 17:27:55.750 139 12598.62 147.18 54860.32 88888.00 2013-05-19 17:27:55.875 139 12598.62 147.15 54860.32 88888.00 2013-05-19 17:27:56.000 139 12598.60 147.12 54860.32 88888.00 2013-05-19 17:27:56.125 139 12598.60 147.10 54860.30 88888.00 2013-05-19 17:27:56.250 139 12598.60 147.07 54860.35 88888.00 2013-05-19 17:27:56.375 139 12598.60 147.07 54860.38 88888.00 2013-05-19 17:27:56.500 139 12598.58 147.07 54860.38 88888.00 2013-05-19 17:27:56.625 139 12598.58 147.03 54860.35 88888.00 2013-05-19 17:27:56.750 139 12598.52 147.00 54860.35 88888.00 2013-05-19 17:27:56.875 139 12598.50 147.00 54860.38 88888.00 2013-05-19 17:27:57.000 139 12598.50 147.03 54860.40 88888.00 2013-05-19 17:27:57.125 139 12598.50 147.03 54860.43 88888.00 2013-05-19 17:27:57.250 139 12598.45 147.00 54860.45 88888.00 2013-05-19 17:27:57.375 139 12598.45 147.00 54860.45 88888.00 2013-05-19 17:27:57.500 139 12598.42 146.95 54860.45 88888.00 2013-05-19 17:27:57.625 139 12598.45 146.95 54860.45 88888.00 2013-05-19 17:27:57.750 139 12598.52 146.95 54860.47 88888.00 2013-05-19 17:27:57.875 139 12598.45 146.93 54860.47 88888.00 2013-05-19 17:27:58.000 139 12598.45 146.93 54860.47 88888.00 2013-05-19 17:27:58.125 139 12598.48 146.93 54860.47 88888.00 2013-05-19 17:27:58.250 139 12598.45 146.90 54860.50 88888.00 2013-05-19 17:27:58.375 139 12598.42 146.88 54860.47 88888.00 2013-05-19 17:27:58.500 139 12598.33 146.85 54860.47 88888.00 2013-05-19 17:27:58.625 139 12598.33 146.82 54860.47 88888.00 2013-05-19 17:27:58.750 139 12598.35 146.82 54860.47 88888.00 2013-05-19 17:27:58.875 139 12598.35 146.85 54860.50 88888.00 2013-05-19 17:27:59.000 139 12598.35 146.80 54860.47 88888.00 2013-05-19 17:27:59.125 139 12598.30 146.78 54860.50 88888.00 2013-05-19 17:27:59.250 139 12598.17 146.70 54860.53 88888.00 2013-05-19 17:27:59.375 139 12598.20 146.72 54860.53 88888.00 2013-05-19 17:27:59.500 139 12598.30 146.75 54860.55 88888.00 2013-05-19 17:27:59.625 139 12598.35 146.70 54860.57 88888.00 2013-05-19 17:27:59.750 139 12598.35 146.68 54860.57 88888.00 2013-05-19 17:27:59.875 139 12598.33 146.68 54860.53 88888.00 2013-05-19 17:28:00.000 139 12598.25 146.70 54860.57 88888.00 2013-05-19 17:28:00.125 139 12598.27 146.68 54860.62 88888.00 2013-05-19 17:28:00.250 139 12598.33 146.70 54860.65 88888.00 2013-05-19 17:28:00.375 139 12598.30 146.65 54860.62 88888.00 2013-05-19 17:28:00.500 139 12598.27 146.62 54860.60 88888.00 2013-05-19 17:28:00.625 139 12598.25 146.62 54860.62 88888.00 2013-05-19 17:28:00.750 139 12598.23 146.60 54860.65 88888.00 2013-05-19 17:28:00.875 139 12598.25 146.57 54860.62 88888.00 2013-05-19 17:28:01.000 139 12598.20 146.57 54860.62 88888.00 2013-05-19 17:28:01.125 139 12598.23 146.60 54860.62 88888.00 2013-05-19 17:28:01.250 139 12598.17 146.55 54860.65 88888.00 2013-05-19 17:28:01.375 139 12598.15 146.53 54860.65 88888.00 2013-05-19 17:28:01.500 139 12598.20 146.53 54860.68 88888.00 2013-05-19 17:28:01.625 139 12598.12 146.47 54860.62 88888.00 2013-05-19 17:28:01.750 139 12598.10 146.47 54860.65 88888.00 2013-05-19 17:28:01.875 139 12598.12 146.43 54860.65 88888.00 2013-05-19 17:28:02.000 139 12598.08 146.40 54860.65 88888.00 2013-05-19 17:28:02.125 139 12598.05 146.43 54860.68 88888.00 2013-05-19 17:28:02.250 139 12598.05 146.43 54860.70 88888.00 2013-05-19 17:28:02.375 139 12598.10 146.40 54860.70 88888.00 2013-05-19 17:28:02.500 139 12598.12 146.40 54860.70 88888.00 2013-05-19 17:28:02.625 139 12598.10 146.40 54860.70 88888.00 2013-05-19 17:28:02.750 139 12598.00 146.38 54860.70 88888.00 2013-05-19 17:28:02.875 139 12598.00 146.38 54860.72 88888.00 2013-05-19 17:28:03.000 139 12597.98 146.35 54860.75 88888.00 2013-05-19 17:28:03.125 139 12597.98 146.38 54860.72 88888.00 2013-05-19 17:28:03.250 139 12597.95 146.30 54860.70 88888.00 2013-05-19 17:28:03.375 139 12597.95 146.35 54860.70 88888.00 2013-05-19 17:28:03.500 139 12597.92 146.32 54860.72 88888.00 2013-05-19 17:28:03.625 139 12597.90 146.32 54860.68 88888.00 2013-05-19 17:28:03.750 139 12597.95 146.30 54860.68 88888.00 2013-05-19 17:28:03.875 139 12597.95 146.30 54860.70 88888.00 2013-05-19 17:28:04.000 139 12597.90 146.28 54860.72 88888.00 2013-05-19 17:28:04.125 139 12597.88 146.28 54860.72 88888.00 2013-05-19 17:28:04.250 139 12597.95 146.28 54860.78 88888.00 2013-05-19 17:28:04.375 139 12598.00 146.28 54860.75 88888.00 2013-05-19 17:28:04.500 139 12597.98 146.28 54860.75 88888.00 2013-05-19 17:28:04.625 139 12597.95 146.28 54860.78 88888.00 2013-05-19 17:28:04.750 139 12597.92 146.30 54860.75 88888.00 2013-05-19 17:28:04.875 139 12597.95 146.22 54860.75 88888.00 2013-05-19 17:28:05.000 139 12597.95 146.20 54860.72 88888.00 2013-05-19 17:28:05.125 139 12597.95 146.20 54860.75 88888.00 2013-05-19 17:28:05.250 139 12597.85 146.18 54860.75 88888.00 2013-05-19 17:28:05.375 139 12597.88 146.20 54860.75 88888.00 2013-05-19 17:28:05.500 139 12597.85 146.20 54860.78 88888.00 2013-05-19 17:28:05.625 139 12597.92 146.20 54860.78 88888.00 2013-05-19 17:28:05.750 139 12597.92 146.20 54860.78 88888.00 2013-05-19 17:28:05.875 139 12597.90 146.18 54860.75 88888.00 2013-05-19 17:28:06.000 139 12597.90 146.18 54860.78 88888.00 2013-05-19 17:28:06.125 139 12597.83 146.20 54860.80 88888.00 2013-05-19 17:28:06.250 139 12597.73 146.18 54860.80 88888.00 2013-05-19 17:28:06.375 139 12597.73 146.18 54860.80 88888.00 2013-05-19 17:28:06.500 139 12597.73 146.18 54860.82 88888.00 2013-05-19 17:28:06.625 139 12597.73 146.12 54860.78 88888.00 2013-05-19 17:28:06.750 139 12597.73 146.12 54860.80 88888.00 2013-05-19 17:28:06.875 139 12597.75 146.12 54860.82 88888.00 2013-05-19 17:28:07.000 139 12597.80 146.10 54860.82 88888.00 2013-05-19 17:28:07.125 139 12597.75 146.10 54860.80 88888.00 2013-05-19 17:28:07.250 139 12597.73 146.10 54860.82 88888.00 2013-05-19 17:28:07.375 139 12597.77 146.12 54860.80 88888.00 2013-05-19 17:28:07.500 139 12597.77 146.15 54860.82 88888.00 2013-05-19 17:28:07.625 139 12597.80 146.15 54860.82 88888.00 2013-05-19 17:28:07.750 139 12597.77 146.12 54860.80 88888.00 2013-05-19 17:28:07.875 139 12597.83 146.12 54860.80 88888.00 2013-05-19 17:28:08.000 139 12597.80 146.18 54860.80 88888.00 2013-05-19 17:28:08.125 139 12597.83 146.18 54860.82 88888.00 2013-05-19 17:28:08.250 139 12597.85 146.12 54860.80 88888.00 2013-05-19 17:28:08.375 139 12597.90 146.12 54860.80 88888.00 2013-05-19 17:28:08.500 139 12597.95 146.15 54860.82 88888.00 2013-05-19 17:28:08.625 139 12597.95 146.15 54860.82 88888.00 2013-05-19 17:28:08.750 139 12597.88 146.18 54860.82 88888.00 2013-05-19 17:28:08.875 139 12597.83 146.12 54860.82 88888.00 2013-05-19 17:28:09.000 139 12597.77 146.15 54860.80 88888.00 2013-05-19 17:28:09.125 139 12597.70 146.15 54860.82 88888.00 2013-05-19 17:28:09.250 139 12597.73 146.15 54860.82 88888.00 2013-05-19 17:28:09.375 139 12597.75 146.15 54860.82 88888.00 2013-05-19 17:28:09.500 139 12597.80 146.18 54860.80 88888.00 2013-05-19 17:28:09.625 139 12597.83 146.18 54860.80 88888.00 2013-05-19 17:28:09.750 139 12597.77 146.15 54860.78 88888.00 2013-05-19 17:28:09.875 139 12597.83 146.12 54860.80 88888.00 2013-05-19 17:28:10.000 139 12597.77 146.15 54860.80 88888.00 2013-05-19 17:28:10.125 139 12597.80 146.18 54860.80 88888.00 2013-05-19 17:28:10.250 139 12597.75 146.18 54860.82 88888.00 2013-05-19 17:28:10.375 139 12597.70 146.18 54860.80 88888.00 2013-05-19 17:28:10.500 139 12597.75 146.20 54860.80 88888.00 2013-05-19 17:28:10.625 139 12597.83 146.22 54860.80 88888.00 2013-05-19 17:28:10.750 139 12597.83 146.20 54860.78 88888.00 2013-05-19 17:28:10.875 139 12597.83 146.20 54860.78 88888.00 2013-05-19 17:28:11.000 139 12597.83 146.25 54860.80 88888.00 2013-05-19 17:28:11.125 139 12597.85 146.30 54860.82 88888.00 2013-05-19 17:28:11.250 139 12597.83 146.28 54860.85 88888.00 2013-05-19 17:28:11.375 139 12597.80 146.25 54860.80 88888.00 2013-05-19 17:28:11.500 139 12597.77 146.22 54860.82 88888.00 2013-05-19 17:28:11.625 139 12597.80 146.28 54860.82 88888.00 2013-05-19 17:28:11.750 139 12597.85 146.30 54860.80 88888.00 2013-05-19 17:28:11.875 139 12597.85 146.30 54860.80 88888.00 2013-05-19 17:28:12.000 139 12597.80 146.30 54860.80 88888.00 2013-05-19 17:28:12.125 139 12597.75 146.32 54860.80 88888.00 2013-05-19 17:28:12.250 139 12597.75 146.30 54860.82 88888.00 2013-05-19 17:28:12.375 139 12597.85 146.35 54860.82 88888.00 2013-05-19 17:28:12.500 139 12597.88 146.35 54860.82 88888.00 2013-05-19 17:28:12.625 139 12597.90 146.38 54860.85 88888.00 2013-05-19 17:28:12.750 139 12597.95 146.38 54860.82 88888.00 2013-05-19 17:28:12.875 139 12597.98 146.35 54860.80 88888.00 2013-05-19 17:28:13.000 139 12597.98 146.35 54860.78 88888.00 2013-05-19 17:28:13.125 139 12597.92 146.40 54860.82 88888.00 2013-05-19 17:28:13.250 139 12597.85 146.38 54860.82 88888.00 2013-05-19 17:28:13.375 139 12597.92 146.40 54860.80 88888.00 2013-05-19 17:28:13.500 139 12597.98 146.45 54860.82 88888.00 2013-05-19 17:28:13.625 139 12597.95 146.45 54860.82 88888.00 2013-05-19 17:28:13.750 139 12597.95 146.45 54860.80 88888.00 2013-05-19 17:28:13.875 139 12597.98 146.45 54860.78 88888.00 2013-05-19 17:28:14.000 139 12597.98 146.50 54860.78 88888.00 2013-05-19 17:28:14.125 139 12597.92 146.47 54860.82 88888.00 2013-05-19 17:28:14.250 139 12597.95 146.45 54860.80 88888.00 2013-05-19 17:28:14.375 139 12597.98 146.47 54860.80 88888.00 2013-05-19 17:28:14.500 139 12597.95 146.53 54860.80 88888.00 2013-05-19 17:28:14.625 139 12598.00 146.57 54860.82 88888.00 2013-05-19 17:28:14.750 139 12598.10 146.62 54860.80 88888.00 2013-05-19 17:28:14.875 139 12598.15 146.57 54860.78 88888.00 2013-05-19 17:28:15.000 139 12598.15 146.65 54860.78 88888.00 2013-05-19 17:28:15.125 139 12598.12 146.68 54860.78 88888.00 2013-05-19 17:28:15.250 139 12598.17 146.70 54860.80 88888.00 2013-05-19 17:28:15.375 139 12598.17 146.72 54860.80 88888.00 2013-05-19 17:28:15.500 139 12598.15 146.70 54860.78 88888.00 2013-05-19 17:28:15.625 139 12598.15 146.70 54860.75 88888.00 2013-05-19 17:28:15.750 139 12598.23 146.70 54860.75 88888.00 2013-05-19 17:28:15.875 139 12598.23 146.68 54860.78 88888.00 2013-05-19 17:28:16.000 139 12598.27 146.72 54860.78 88888.00 2013-05-19 17:28:16.125 139 12598.35 146.78 54860.78 88888.00 2013-05-19 17:28:16.250 139 12598.38 146.78 54860.78 88888.00 2013-05-19 17:28:16.375 139 12598.45 146.78 54860.78 88888.00 2013-05-19 17:28:16.500 139 12598.42 146.82 54860.80 88888.00 2013-05-19 17:28:16.625 139 12598.40 146.88 54860.78 88888.00 2013-05-19 17:28:16.750 139 12598.40 146.90 54860.75 88888.00 2013-05-19 17:28:16.875 139 12598.42 146.90 54860.75 88888.00 2013-05-19 17:28:17.000 139 12598.45 146.90 54860.75 88888.00 2013-05-19 17:28:17.125 139 12598.42 146.95 54860.75 88888.00 2013-05-19 17:28:17.250 139 12598.35 146.97 54860.75 88888.00 2013-05-19 17:28:17.375 139 12598.35 147.00 54860.75 88888.00 2013-05-19 17:28:17.500 139 12598.38 146.97 54860.72 88888.00 2013-05-19 17:28:17.625 139 12598.40 147.00 54860.72 88888.00 2013-05-19 17:28:17.750 139 12598.45 147.03 54860.72 88888.00 2013-05-19 17:28:17.875 139 12598.45 147.05 54860.75 88888.00 2013-05-19 17:28:18.000 139 12598.50 147.10 54860.75 88888.00 2013-05-19 17:28:18.125 139 12598.45 147.12 54860.75 88888.00 2013-05-19 17:28:18.250 139 12598.48 147.18 54860.75 88888.00 2013-05-19 17:28:18.375 139 12598.55 147.15 54860.72 88888.00 2013-05-19 17:28:18.500 139 12598.60 147.18 54860.72 88888.00 2013-05-19 17:28:18.625 139 12598.60 147.18 54860.72 88888.00 2013-05-19 17:28:18.750 139 12598.65 147.20 54860.72 88888.00 2013-05-19 17:28:18.875 139 12598.73 147.25 54860.75 88888.00 2013-05-19 17:28:19.000 139 12598.75 147.28 54860.70 88888.00 2013-05-19 17:28:19.125 139 12598.73 147.28 54860.68 88888.00 2013-05-19 17:28:19.250 139 12598.73 147.30 54860.70 88888.00 2013-05-19 17:28:19.375 139 12598.80 147.32 54860.70 88888.00 2013-05-19 17:28:19.500 139 12598.80 147.35 54860.72 88888.00 2013-05-19 17:28:19.625 139 12598.83 147.35 54860.70 88888.00 2013-05-19 17:28:19.750 139 12598.90 147.40 54860.72 88888.00 2013-05-19 17:28:19.875 139 12598.90 147.43 54860.75 88888.00 2013-05-19 17:28:20.000 139 12598.85 147.40 54860.72 88888.00 2013-05-19 17:28:20.125 139 12598.88 147.45 54860.70 88888.00 2013-05-19 17:28:20.250 139 12598.88 147.50 54860.72 88888.00 2013-05-19 17:28:20.375 139 12598.88 147.50 54860.75 88888.00 2013-05-19 17:28:20.500 139 12598.88 147.55 54860.72 88888.00 2013-05-19 17:28:20.625 139 12598.92 147.53 54860.70 88888.00 2013-05-19 17:28:20.750 139 12598.92 147.55 54860.65 88888.00 2013-05-19 17:28:20.875 139 12598.95 147.62 54860.65 88888.00 2013-05-19 17:28:21.000 139 12599.02 147.60 54860.65 88888.00 2013-05-19 17:28:21.125 139 12599.05 147.68 54860.70 88888.00 2013-05-19 17:28:21.250 139 12599.08 147.70 54860.70 88888.00 2013-05-19 17:28:21.375 139 12599.12 147.72 54860.70 88888.00 2013-05-19 17:28:21.500 139 12599.15 147.72 54860.68 88888.00 2013-05-19 17:28:21.625 139 12599.15 147.72 54860.65 88888.00 2013-05-19 17:28:21.750 139 12599.20 147.72 54860.62 88888.00 2013-05-19 17:28:21.875 139 12599.23 147.80 54860.65 88888.00 2013-05-19 17:28:22.000 139 12599.17 147.88 54860.65 88888.00 2013-05-19 17:28:22.125 139 12599.12 147.93 54860.68 88888.00 2013-05-19 17:28:22.250 139 12599.10 147.93 54860.70 88888.00 2013-05-19 17:28:22.375 139 12599.20 147.97 54860.70 88888.00 2013-05-19 17:28:22.500 139 12599.25 147.97 54860.70 88888.00 2013-05-19 17:28:22.625 139 12599.27 147.97 54860.68 88888.00 2013-05-19 17:28:22.750 139 12599.30 147.97 54860.68 88888.00 2013-05-19 17:28:22.875 139 12599.30 148.00 54860.65 88888.00 2013-05-19 17:28:23.000 139 12599.27 148.03 54860.65 88888.00 2013-05-19 17:28:23.125 139 12599.33 148.05 54860.65 88888.00 2013-05-19 17:28:23.250 139 12599.35 148.07 54860.62 88888.00 2013-05-19 17:28:23.375 139 12599.35 148.10 54860.62 88888.00 2013-05-19 17:28:23.500 139 12599.33 148.15 54860.62 88888.00 2013-05-19 17:28:23.625 139 12599.38 148.18 54860.62 88888.00 2013-05-19 17:28:23.750 139 12599.42 148.18 54860.65 88888.00 2013-05-19 17:28:23.875 139 12599.48 148.18 54860.60 88888.00 2013-05-19 17:28:24.000 139 12599.50 148.20 54860.60 88888.00 2013-05-19 17:28:24.125 139 12599.55 148.25 54860.62 88888.00 2013-05-19 17:28:24.250 139 12599.52 148.25 54860.60 88888.00 2013-05-19 17:28:24.375 139 12599.55 148.28 54860.65 88888.00 2013-05-19 17:28:24.500 139 12599.62 148.30 54860.65 88888.00 2013-05-19 17:28:24.625 139 12599.65 148.32 54860.62 88888.00 2013-05-19 17:28:24.750 139 12599.60 148.32 54860.60 88888.00 2013-05-19 17:28:24.875 139 12599.67 148.32 54860.62 88888.00 2013-05-19 17:28:25.000 139 12599.67 148.35 54860.57 88888.00 2013-05-19 17:28:25.125 139 12599.67 148.40 54860.62 88888.00 2013-05-19 17:28:25.250 139 12599.65 148.43 54860.62 88888.00 2013-05-19 17:28:25.375 139 12599.67 148.38 54860.60 88888.00 2013-05-19 17:28:25.500 139 12599.67 148.40 54860.60 88888.00 2013-05-19 17:28:25.625 139 12599.67 148.40 54860.57 88888.00 2013-05-19 17:28:25.750 139 12599.70 148.43 54860.60 88888.00 2013-05-19 17:28:25.875 139 12599.75 148.45 54860.62 88888.00 2013-05-19 17:28:26.000 139 12599.83 148.45 54860.65 88888.00 2013-05-19 17:28:26.125 139 12599.85 148.47 54860.65 88888.00 2013-05-19 17:28:26.250 139 12599.80 148.50 54860.60 88888.00 2013-05-19 17:28:26.375 139 12599.83 148.53 54860.62 88888.00 2013-05-19 17:28:26.500 139 12599.85 148.50 54860.57 88888.00 2013-05-19 17:28:26.625 139 12599.90 148.53 54860.57 88888.00 2013-05-19 17:28:26.750 139 12599.88 148.53 54860.57 88888.00 2013-05-19 17:28:26.875 139 12599.92 148.57 54860.57 88888.00 2013-05-19 17:28:27.000 139 12599.98 148.57 54860.60 88888.00 2013-05-19 17:28:27.125 139 12600.00 148.60 54860.62 88888.00 2013-05-19 17:28:27.250 139 12599.98 148.55 54860.57 88888.00 2013-05-19 17:28:27.375 139 12599.95 148.55 54860.55 88888.00 2013-05-19 17:28:27.500 139 12600.00 148.60 54860.57 88888.00 2013-05-19 17:28:27.625 139 12600.12 148.65 54860.62 88888.00 2013-05-19 17:28:27.750 139 12600.10 148.60 54860.62 88888.00 2013-05-19 17:28:27.875 139 12600.08 148.60 54860.57 88888.00 2013-05-19 17:28:28.000 139 12600.05 148.62 54860.57 88888.00 2013-05-19 17:28:28.125 139 12600.05 148.60 54860.60 88888.00 2013-05-19 17:28:28.250 139 12600.05 148.62 54860.62 88888.00 2013-05-19 17:28:28.375 139 12600.12 148.70 54860.60 88888.00 2013-05-19 17:28:28.500 139 12600.10 148.72 54860.62 88888.00 2013-05-19 17:28:28.625 139 12600.12 148.75 54860.62 88888.00 2013-05-19 17:28:28.750 139 12600.17 148.78 54860.65 88888.00 2013-05-19 17:28:28.875 139 12600.20 148.72 54860.65 88888.00 2013-05-19 17:28:29.000 139 12600.25 148.72 54860.68 88888.00 2013-05-19 17:28:29.125 139 12600.20 148.72 54860.68 88888.00 2013-05-19 17:28:29.250 139 12600.15 148.72 54860.65 88888.00 2013-05-19 17:28:29.375 139 12600.15 148.75 54860.65 88888.00 2013-05-19 17:28:29.500 139 12600.10 148.78 54860.65 88888.00 2013-05-19 17:28:29.625 139 12600.15 148.75 54860.62 88888.00 2013-05-19 17:28:29.750 139 12600.25 148.75 54860.65 88888.00 2013-05-19 17:28:29.875 139 12600.25 148.78 54860.68 88888.00 2013-05-19 17:28:30.000 139 12600.12 148.75 54860.62 88888.00 2013-05-19 17:28:30.125 139 12600.08 148.75 54860.62 88888.00 2013-05-19 17:28:30.250 139 12600.20 148.78 54860.68 88888.00 2013-05-19 17:28:30.375 139 12600.25 148.82 54860.68 88888.00 2013-05-19 17:28:30.500 139 12600.30 148.85 54860.68 88888.00 2013-05-19 17:28:30.625 139 12600.27 148.82 54860.68 88888.00 2013-05-19 17:28:30.750 139 12600.25 148.78 54860.65 88888.00 2013-05-19 17:28:30.875 139 12600.23 148.78 54860.60 88888.00 2013-05-19 17:28:31.000 139 12600.17 148.80 54860.60 88888.00 2013-05-19 17:28:31.125 139 12600.20 148.82 54860.68 88888.00 2013-05-19 17:28:31.250 139 12600.25 148.82 54860.68 88888.00 2013-05-19 17:28:31.375 139 12600.30 148.80 54860.68 88888.00 2013-05-19 17:28:31.500 139 12600.27 148.78 54860.68 88888.00 2013-05-19 17:28:31.625 139 12600.25 148.78 54860.65 88888.00 2013-05-19 17:28:31.750 139 12600.27 148.78 54860.65 88888.00 2013-05-19 17:28:31.875 139 12600.30 148.80 54860.65 88888.00 2013-05-19 17:28:32.000 139 12600.27 148.78 54860.68 88888.00 2013-05-19 17:28:32.125 139 12600.33 148.80 54860.72 88888.00 2013-05-19 17:28:32.250 139 12600.38 148.82 54860.72 88888.00 2013-05-19 17:28:32.375 139 12600.40 148.78 54860.68 88888.00 2013-05-19 17:28:32.500 139 12600.35 148.75 54860.65 88888.00 2013-05-19 17:28:32.625 139 12600.40 148.80 54860.68 88888.00 2013-05-19 17:28:32.750 139 12600.50 148.78 54860.68 88888.00 2013-05-19 17:28:32.875 139 12600.48 148.78 54860.68 88888.00 2013-05-19 17:28:33.000 139 12600.38 148.78 54860.68 88888.00 2013-05-19 17:28:33.125 139 12600.38 148.75 54860.72 88888.00 2013-05-19 17:28:33.250 139 12600.42 148.72 54860.72 88888.00 2013-05-19 17:28:33.375 139 12600.50 148.72 54860.72 88888.00 2013-05-19 17:28:33.500 139 12600.52 148.75 54860.72 88888.00 2013-05-19 17:28:33.625 139 12600.58 148.75 54860.75 88888.00 2013-05-19 17:28:33.750 139 12600.58 148.75 54860.75 88888.00 2013-05-19 17:28:33.875 139 12600.58 148.72 54860.75 88888.00 2013-05-19 17:28:34.000 139 12600.52 148.75 54860.70 88888.00 2013-05-19 17:28:34.125 139 12600.45 148.75 54860.70 88888.00 2013-05-19 17:28:34.250 139 12600.42 148.72 54860.72 88888.00 2013-05-19 17:28:34.375 139 12600.50 148.72 54860.75 88888.00 2013-05-19 17:28:34.500 139 12600.60 148.72 54860.78 88888.00 2013-05-19 17:28:34.625 139 12600.60 148.68 54860.75 88888.00 2013-05-19 17:28:34.750 139 12600.50 148.62 54860.78 88888.00 2013-05-19 17:28:34.875 139 12600.48 148.65 54860.78 88888.00 2013-05-19 17:28:35.000 139 12600.50 148.65 54860.78 88888.00 2013-05-19 17:28:35.125 139 12600.45 148.62 54860.80 88888.00 2013-05-19 17:28:35.250 139 12600.45 148.62 54860.82 88888.00 2013-05-19 17:28:35.375 139 12600.48 148.65 54860.80 88888.00 2013-05-19 17:28:35.500 139 12600.50 148.65 54860.82 88888.00 2013-05-19 17:28:35.625 139 12600.38 148.60 54860.80 88888.00 2013-05-19 17:28:35.750 139 12600.40 148.60 54860.80 88888.00 2013-05-19 17:28:35.875 139 12600.50 148.57 54860.82 88888.00 2013-05-19 17:28:36.000 139 12600.50 148.57 54860.80 88888.00 2013-05-19 17:28:36.125 139 12600.45 148.55 54860.80 88888.00 2013-05-19 17:28:36.250 139 12600.42 148.53 54860.85 88888.00 2013-05-19 17:28:36.375 139 12600.45 148.53 54860.85 88888.00 2013-05-19 17:28:36.500 139 12600.42 148.55 54860.85 88888.00 2013-05-19 17:28:36.625 139 12600.38 148.53 54860.82 88888.00 2013-05-19 17:28:36.750 139 12600.42 148.53 54860.82 88888.00 2013-05-19 17:28:36.875 139 12600.52 148.55 54860.88 88888.00 2013-05-19 17:28:37.000 139 12600.52 148.55 54860.90 88888.00 2013-05-19 17:28:37.125 139 12600.38 148.47 54860.93 88888.00 2013-05-19 17:28:37.250 139 12600.33 148.45 54860.93 88888.00 2013-05-19 17:28:37.375 139 12600.38 148.50 54860.95 88888.00 2013-05-19 17:28:37.500 139 12600.40 148.53 54860.93 88888.00 2013-05-19 17:28:37.625 139 12600.35 148.50 54860.90 88888.00 2013-05-19 17:28:37.750 139 12600.33 148.43 54860.90 88888.00 2013-05-19 17:28:37.875 139 12600.27 148.40 54860.93 88888.00 2013-05-19 17:28:38.000 139 12600.23 148.38 54860.95 88888.00 2013-05-19 17:28:38.125 139 12600.23 148.40 54860.95 88888.00 2013-05-19 17:28:38.250 139 12600.25 148.35 54860.93 88888.00 2013-05-19 17:28:38.375 139 12600.25 148.30 54860.93 88888.00 2013-05-19 17:28:38.500 139 12600.23 148.30 54860.93 88888.00 2013-05-19 17:28:38.625 139 12600.20 148.32 54860.93 88888.00 2013-05-19 17:28:38.750 139 12600.25 148.30 54860.97 88888.00 2013-05-19 17:28:38.875 139 12600.27 148.28 54860.95 88888.00 2013-05-19 17:28:39.000 139 12600.25 148.30 54860.97 88888.00 2013-05-19 17:28:39.125 139 12600.20 148.30 54861.00 88888.00 2013-05-19 17:28:39.250 139 12600.12 148.28 54860.97 88888.00 2013-05-19 17:28:39.375 139 12600.12 148.28 54860.97 88888.00 2013-05-19 17:28:39.500 139 12600.08 148.28 54861.00 88888.00 2013-05-19 17:28:39.625 139 12600.08 148.28 54861.00 88888.00 2013-05-19 17:28:39.750 139 12600.08 148.30 54861.00 88888.00 2013-05-19 17:28:39.875 139 12600.10 148.28 54861.03 88888.00 2013-05-19 17:28:40.000 139 12600.08 148.22 54861.05 88888.00 2013-05-19 17:28:40.125 139 12600.02 148.20 54861.05 88888.00 2013-05-19 17:28:40.250 139 12600.05 148.20 54861.03 88888.00 2013-05-19 17:28:40.375 139 12600.08 148.18 54861.03 88888.00 2013-05-19 17:28:40.500 139 12600.02 148.18 54861.07 88888.00 2013-05-19 17:28:40.625 139 12599.90 148.20 54861.10 88888.00 2013-05-19 17:28:40.750 139 12599.92 148.18 54861.07 88888.00 2013-05-19 17:28:40.875 139 12599.98 148.12 54861.07 88888.00 2013-05-19 17:28:41.000 139 12600.00 148.12 54861.10 88888.00 2013-05-19 17:28:41.125 139 12599.98 148.10 54861.07 88888.00 2013-05-19 17:28:41.250 139 12599.92 148.10 54861.10 88888.00 2013-05-19 17:28:41.375 139 12599.95 148.12 54861.15 88888.00 2013-05-19 17:28:41.500 139 12599.95 148.12 54861.15 88888.00 2013-05-19 17:28:41.625 139 12599.88 148.10 54861.15 88888.00 2013-05-19 17:28:41.750 139 12599.83 148.10 54861.15 88888.00 2013-05-19 17:28:41.875 139 12599.85 148.10 54861.15 88888.00 2013-05-19 17:28:42.000 139 12599.83 148.10 54861.18 88888.00 2013-05-19 17:28:42.125 139 12599.83 148.07 54861.15 88888.00 2013-05-19 17:28:42.250 139 12599.88 148.05 54861.18 88888.00 2013-05-19 17:28:42.375 139 12599.88 148.03 54861.18 88888.00 2013-05-19 17:28:42.500 139 12599.85 148.03 54861.18 88888.00 2013-05-19 17:28:42.625 139 12599.85 148.05 54861.20 88888.00 2013-05-19 17:28:42.750 139 12599.85 148.05 54861.18 88888.00 2013-05-19 17:28:42.875 139 12599.85 148.05 54861.20 88888.00 2013-05-19 17:28:43.000 139 12599.83 148.03 54861.20 88888.00 2013-05-19 17:28:43.125 139 12599.75 148.00 54861.18 88888.00 2013-05-19 17:28:43.250 139 12599.70 148.00 54861.20 88888.00 2013-05-19 17:28:43.375 139 12599.73 148.03 54861.20 88888.00 2013-05-19 17:28:43.500 139 12599.75 148.00 54861.22 88888.00 2013-05-19 17:28:43.625 139 12599.80 148.03 54861.22 88888.00 2013-05-19 17:28:43.750 139 12599.75 148.03 54861.25 88888.00 2013-05-19 17:28:43.875 139 12599.70 148.00 54861.28 88888.00 2013-05-19 17:28:44.000 139 12599.65 148.00 54861.28 88888.00 2013-05-19 17:28:44.125 139 12599.62 148.05 54861.35 88888.00 2013-05-19 17:28:44.250 139 12599.52 148.03 54861.35 88888.00 2013-05-19 17:28:44.375 139 12599.48 148.03 54861.38 88888.00 2013-05-19 17:28:44.500 139 12599.52 148.03 54861.35 88888.00 2013-05-19 17:28:44.625 139 12599.52 147.97 54861.30 88888.00 2013-05-19 17:28:44.750 139 12599.48 147.95 54861.32 88888.00 2013-05-19 17:28:44.875 139 12599.50 147.97 54861.35 88888.00 2013-05-19 17:28:45.000 139 12599.48 148.00 54861.35 88888.00 2013-05-19 17:28:45.125 139 12599.45 148.00 54861.38 88888.00 2013-05-19 17:28:45.250 139 12599.45 147.97 54861.40 88888.00 2013-05-19 17:28:45.375 139 12599.40 148.00 54861.40 88888.00 2013-05-19 17:28:45.500 139 12599.38 148.00 54861.43 88888.00 2013-05-19 17:28:45.625 139 12599.38 147.95 54861.35 88888.00 2013-05-19 17:28:45.750 139 12599.33 147.90 54861.35 88888.00 2013-05-19 17:28:45.875 139 12599.33 147.90 54861.38 88888.00 2013-05-19 17:28:46.000 139 12599.35 147.93 54861.38 88888.00 2013-05-19 17:28:46.125 139 12599.38 147.93 54861.43 88888.00 2013-05-19 17:28:46.250 139 12599.35 147.93 54861.40 88888.00 2013-05-19 17:28:46.375 139 12599.33 147.93 54861.40 88888.00 2013-05-19 17:28:46.500 139 12599.25 147.93 54861.40 88888.00 2013-05-19 17:28:46.625 139 12599.23 147.95 54861.45 88888.00 2013-05-19 17:28:46.750 139 12599.30 147.93 54861.45 88888.00 2013-05-19 17:28:46.875 139 12599.30 147.93 54861.47 88888.00 2013-05-19 17:28:47.000 139 12599.25 147.93 54861.45 88888.00 2013-05-19 17:28:47.125 139 12599.25 147.97 54861.45 88888.00 2013-05-19 17:28:47.250 139 12599.20 147.95 54861.50 88888.00 2013-05-19 17:28:47.375 139 12599.20 147.95 54861.47 88888.00 2013-05-19 17:28:47.500 139 12599.17 147.97 54861.53 88888.00 2013-05-19 17:28:47.625 139 12599.23 148.00 54861.55 88888.00 2013-05-19 17:28:47.750 139 12599.23 148.00 54861.53 88888.00 2013-05-19 17:28:47.875 139 12599.17 147.97 54861.55 88888.00 2013-05-19 17:28:48.000 139 12599.17 147.97 54861.47 88888.00 2013-05-19 17:28:48.125 139 12599.17 147.93 54861.50 88888.00 2013-05-19 17:28:48.250 139 12599.12 147.97 54861.53 88888.00 2013-05-19 17:28:48.375 139 12599.12 147.95 54861.53 88888.00 2013-05-19 17:28:48.500 139 12599.05 147.93 54861.53 88888.00 2013-05-19 17:28:48.625 139 12599.17 147.95 54861.53 88888.00 2013-05-19 17:28:48.750 139 12599.17 147.97 54861.53 88888.00 2013-05-19 17:28:48.875 139 12599.15 147.97 54861.55 88888.00 2013-05-19 17:28:49.000 139 12599.15 148.00 54861.57 88888.00 2013-05-19 17:28:49.125 139 12599.12 148.00 54861.60 88888.00 2013-05-19 17:28:49.250 139 12599.08 147.93 54861.57 88888.00 2013-05-19 17:28:49.375 139 12599.10 147.93 54861.57 88888.00 2013-05-19 17:28:49.500 139 12599.02 147.97 54861.62 88888.00 2013-05-19 17:28:49.625 139 12599.02 147.97 54861.62 88888.00 2013-05-19 17:28:49.750 139 12599.05 147.97 54861.60 88888.00 2013-05-19 17:28:49.875 139 12599.05 147.97 54861.62 88888.00 2013-05-19 17:28:50.000 139 12599.08 147.97 54861.57 88888.00 2013-05-19 17:28:50.125 139 12599.12 148.03 54861.62 88888.00 2013-05-19 17:28:50.250 139 12598.98 148.00 54861.62 88888.00 2013-05-19 17:28:50.375 139 12598.95 148.00 54861.65 88888.00 2013-05-19 17:28:50.500 139 12598.92 148.00 54861.65 88888.00 2013-05-19 17:28:50.625 139 12598.90 148.00 54861.68 88888.00 2013-05-19 17:28:50.750 139 12598.92 148.03 54861.68 88888.00 2013-05-19 17:28:50.875 139 12598.95 148.03 54861.65 88888.00 2013-05-19 17:28:51.000 139 12598.95 148.00 54861.62 88888.00 2013-05-19 17:28:51.125 139 12598.92 148.00 54861.65 88888.00 2013-05-19 17:28:51.250 139 12598.88 148.05 54861.70 88888.00 2013-05-19 17:28:51.375 139 12598.92 148.07 54861.70 88888.00 2013-05-19 17:28:51.500 139 12598.95 148.10 54861.72 88888.00 2013-05-19 17:28:51.625 139 12598.95 148.07 54861.75 88888.00 2013-05-19 17:28:51.750 139 12598.88 148.05 54861.70 88888.00 2013-05-19 17:28:51.875 139 12598.85 148.03 54861.72 88888.00 2013-05-19 17:28:52.000 139 12598.85 148.05 54861.72 88888.00 2013-05-19 17:28:52.125 139 12598.85 148.07 54861.72 88888.00 2013-05-19 17:28:52.250 139 12598.88 148.05 54861.72 88888.00 2013-05-19 17:28:52.375 139 12598.92 148.05 54861.72 88888.00 2013-05-19 17:28:52.500 139 12598.98 148.05 54861.72 88888.00 2013-05-19 17:28:52.625 139 12598.95 148.03 54861.72 88888.00 2013-05-19 17:28:52.750 139 12598.92 148.03 54861.72 88888.00 2013-05-19 17:28:52.875 139 12598.95 148.05 54861.68 88888.00 2013-05-19 17:28:53.000 139 12598.98 148.07 54861.68 88888.00 2013-05-19 17:28:53.125 139 12598.98 148.05 54861.72 88888.00 2013-05-19 17:28:53.250 139 12598.92 148.00 54861.72 88888.00 2013-05-19 17:28:53.375 139 12598.92 148.03 54861.70 88888.00 2013-05-19 17:28:53.500 139 12598.95 148.07 54861.72 88888.00 2013-05-19 17:28:53.625 139 12598.95 148.05 54861.75 88888.00 2013-05-19 17:28:53.750 139 12598.98 148.03 54861.75 88888.00 2013-05-19 17:28:53.875 139 12598.98 148.05 54861.75 88888.00 2013-05-19 17:28:54.000 139 12598.98 148.07 54861.75 88888.00 2013-05-19 17:28:54.125 139 12598.98 148.07 54861.72 88888.00 2013-05-19 17:28:54.250 139 12598.92 148.07 54861.80 88888.00 2013-05-19 17:28:54.375 139 12598.92 148.05 54861.78 88888.00 2013-05-19 17:28:54.500 139 12598.88 148.05 54861.75 88888.00 2013-05-19 17:28:54.625 139 12598.83 148.05 54861.75 88888.00 2013-05-19 17:28:54.750 139 12598.80 148.07 54861.75 88888.00 2013-05-19 17:28:54.875 139 12598.83 148.10 54861.78 88888.00 2013-05-19 17:28:55.000 139 12598.85 148.07 54861.75 88888.00 2013-05-19 17:28:55.125 139 12598.83 148.12 54861.75 88888.00 2013-05-19 17:28:55.250 139 12598.85 148.10 54861.80 88888.00 2013-05-19 17:28:55.375 139 12598.95 148.15 54861.80 88888.00 2013-05-19 17:28:55.500 139 12598.92 148.10 54861.80 88888.00 2013-05-19 17:28:55.625 139 12598.88 148.07 54861.80 88888.00 2013-05-19 17:28:55.750 139 12598.85 148.12 54861.80 88888.00 2013-05-19 17:28:55.875 139 12598.85 148.18 54861.85 88888.00 2013-05-19 17:28:56.000 139 12598.88 148.15 54861.85 88888.00 2013-05-19 17:28:56.125 139 12598.88 148.18 54861.80 88888.00 2013-05-19 17:28:56.250 139 12598.77 148.10 54861.80 88888.00 2013-05-19 17:28:56.375 139 12598.73 148.15 54861.82 88888.00 2013-05-19 17:28:56.500 139 12598.80 148.15 54861.82 88888.00 2013-05-19 17:28:56.625 139 12598.85 148.15 54861.80 88888.00 2013-05-19 17:28:56.750 139 12598.90 148.18 54861.82 88888.00 2013-05-19 17:28:56.875 139 12598.98 148.18 54861.78 88888.00 2013-05-19 17:28:57.000 139 12599.00 148.20 54861.80 88888.00 2013-05-19 17:28:57.125 139 12598.95 148.18 54861.85 88888.00 2013-05-19 17:28:57.250 139 12598.92 148.18 54861.82 88888.00 2013-05-19 17:28:57.375 139 12598.92 148.15 54861.78 88888.00 2013-05-19 17:28:57.500 139 12598.88 148.12 54861.78 88888.00 2013-05-19 17:28:57.625 139 12598.85 148.12 54861.78 88888.00 2013-05-19 17:28:57.750 139 12598.88 148.18 54861.85 88888.00 2013-05-19 17:28:57.875 139 12598.92 148.18 54861.88 88888.00 2013-05-19 17:28:58.000 139 12598.98 148.18 54861.85 88888.00 2013-05-19 17:28:58.125 139 12598.95 148.18 54861.82 88888.00 2013-05-19 17:28:58.250 139 12598.95 148.18 54861.88 88888.00 2013-05-19 17:28:58.375 139 12598.92 148.18 54861.85 88888.00 2013-05-19 17:28:58.500 139 12598.90 148.15 54861.85 88888.00 2013-05-19 17:28:58.625 139 12598.92 148.18 54861.85 88888.00 2013-05-19 17:28:58.750 139 12598.95 148.20 54861.85 88888.00 2013-05-19 17:28:58.875 139 12598.98 148.22 54861.88 88888.00 2013-05-19 17:28:59.000 139 12599.02 148.25 54861.90 88888.00 2013-05-19 17:28:59.125 139 12599.02 148.20 54861.90 88888.00 2013-05-19 17:28:59.250 139 12598.98 148.20 54861.88 88888.00 2013-05-19 17:28:59.375 139 12599.00 148.22 54861.90 88888.00 2013-05-19 17:28:59.500 139 12599.00 148.20 54861.93 88888.00 2013-05-19 17:28:59.625 139 12598.98 148.20 54861.90 88888.00 2013-05-19 17:28:59.750 139 12598.98 148.20 54861.90 88888.00 2013-05-19 17:28:59.875 139 12598.95 148.22 54861.93 88888.00 2013-05-19 17:29:00.000 139 12598.88 148.20 54861.90 88888.00 2013-05-19 17:29:00.125 139 12598.92 148.20 54861.90 88888.00 2013-05-19 17:29:00.250 139 12599.02 148.22 54861.90 88888.00 2013-05-19 17:29:00.375 139 12599.08 148.25 54861.90 88888.00 2013-05-19 17:29:00.500 139 12599.08 148.28 54861.88 88888.00 2013-05-19 17:29:00.625 139 12599.10 148.25 54861.90 88888.00 2013-05-19 17:29:00.750 139 12599.08 148.28 54861.93 88888.00 2013-05-19 17:29:00.875 139 12599.08 148.25 54861.93 88888.00 2013-05-19 17:29:01.000 139 12599.05 148.22 54861.90 88888.00 2013-05-19 17:29:01.125 139 12599.08 148.25 54861.90 88888.00 2013-05-19 17:29:01.250 139 12599.08 148.25 54861.90 88888.00 2013-05-19 17:29:01.375 139 12599.08 148.25 54861.88 88888.00 2013-05-19 17:29:01.500 139 12599.10 148.22 54861.88 88888.00 2013-05-19 17:29:01.625 139 12599.15 148.30 54861.95 88888.00 2013-05-19 17:29:01.750 139 12599.15 148.32 54862.00 88888.00 2013-05-19 17:29:01.875 139 12599.12 148.25 54861.97 88888.00 2013-05-19 17:29:02.000 139 12599.12 148.25 54861.93 88888.00 2013-05-19 17:29:02.125 139 12599.12 148.25 54861.93 88888.00 2013-05-19 17:29:02.250 139 12599.10 148.28 54861.93 88888.00 2013-05-19 17:29:02.375 139 12599.17 148.28 54861.90 88888.00 2013-05-19 17:29:02.500 139 12599.20 148.28 54861.93 88888.00 2013-05-19 17:29:02.625 139 12599.15 148.28 54861.93 88888.00 2013-05-19 17:29:02.750 139 12599.10 148.28 54861.97 88888.00 2013-05-19 17:29:02.875 139 12599.12 148.25 54861.95 88888.00 2013-05-19 17:29:03.000 139 12599.20 148.22 54861.93 88888.00 2013-05-19 17:29:03.125 139 12599.25 148.25 54861.90 88888.00 2013-05-19 17:29:03.250 139 12599.27 148.25 54861.95 88888.00 2013-05-19 17:29:03.375 139 12599.25 148.32 54861.97 88888.00 2013-05-19 17:29:03.500 139 12599.17 148.28 54861.93 88888.00 2013-05-19 17:29:03.625 139 12599.12 148.30 54861.90 88888.00 2013-05-19 17:29:03.750 139 12599.15 148.28 54861.90 88888.00 2013-05-19 17:29:03.875 139 12599.17 148.22 54861.95 88888.00 2013-05-19 17:29:04.000 139 12599.20 148.20 54861.93 88888.00 2013-05-19 17:29:04.125 139 12599.15 148.22 54861.93 88888.00 2013-05-19 17:29:04.250 139 12599.12 148.20 54861.97 88888.00 2013-05-19 17:29:04.375 139 12599.25 148.30 54862.00 88888.00 2013-05-19 17:29:04.500 139 12599.27 148.30 54861.97 88888.00 2013-05-19 17:29:04.625 139 12599.25 148.28 54861.95 88888.00 2013-05-19 17:29:04.750 139 12599.23 148.30 54861.95 88888.00 2013-05-19 17:29:04.875 139 12599.23 148.28 54861.93 88888.00 2013-05-19 17:29:05.000 139 12599.20 148.22 54861.93 88888.00 2013-05-19 17:29:05.125 139 12599.17 148.22 54862.00 88888.00 2013-05-19 17:29:05.250 139 12599.12 148.28 54861.97 88888.00 2013-05-19 17:29:05.375 139 12599.15 148.25 54861.95 88888.00 2013-05-19 17:29:05.500 139 12599.25 148.28 54861.95 88888.00 2013-05-19 17:29:05.625 139 12599.30 148.25 54861.95 88888.00 2013-05-19 17:29:05.750 139 12599.23 148.20 54861.95 88888.00 2013-05-19 17:29:05.875 139 12599.25 148.22 54861.93 88888.00 2013-05-19 17:29:06.000 139 12599.33 148.28 54861.93 88888.00 2013-05-19 17:29:06.125 139 12599.27 148.30 54861.93 88888.00 2013-05-19 17:29:06.250 139 12599.27 148.32 54861.95 88888.00 2013-05-19 17:29:06.375 139 12599.30 148.32 54861.95 88888.00 2013-05-19 17:29:06.500 139 12599.33 148.32 54861.97 88888.00 2013-05-19 17:29:06.625 139 12599.33 148.32 54861.97 88888.00 2013-05-19 17:29:06.750 139 12599.25 148.30 54861.95 88888.00 2013-05-19 17:29:06.875 139 12599.23 148.32 54861.93 88888.00 2013-05-19 17:29:07.000 139 12599.27 148.32 54861.93 88888.00 2013-05-19 17:29:07.125 139 12599.30 148.32 54861.95 88888.00 2013-05-19 17:29:07.250 139 12599.27 148.32 54861.95 88888.00 2013-05-19 17:29:07.375 139 12599.25 148.32 54861.97 88888.00 2013-05-19 17:29:07.500 139 12599.27 148.35 54861.95 88888.00 2013-05-19 17:29:07.625 139 12599.33 148.35 54861.93 88888.00 2013-05-19 17:29:07.750 139 12599.38 148.35 54861.93 88888.00 2013-05-19 17:29:07.875 139 12599.48 148.38 54861.93 88888.00 2013-05-19 17:29:08.000 139 12599.50 148.45 54862.00 88888.00 2013-05-19 17:29:08.125 139 12599.42 148.47 54861.97 88888.00 2013-05-19 17:29:08.250 139 12599.33 148.38 54861.95 88888.00 2013-05-19 17:29:08.375 139 12599.38 148.40 54861.97 88888.00 2013-05-19 17:29:08.500 139 12599.42 148.45 54861.97 88888.00 2013-05-19 17:29:08.625 139 12599.42 148.45 54861.95 88888.00 2013-05-19 17:29:08.750 139 12599.33 148.45 54861.95 88888.00 2013-05-19 17:29:08.875 139 12599.35 148.47 54861.95 88888.00 2013-05-19 17:29:09.000 139 12599.40 148.43 54861.95 88888.00 2013-05-19 17:29:09.125 139 12599.40 148.45 54861.93 88888.00 2013-05-19 17:29:09.250 139 12599.40 148.53 54861.95 88888.00 2013-05-19 17:29:09.375 139 12599.40 148.47 54861.93 88888.00 2013-05-19 17:29:09.500 139 12599.38 148.47 54861.90 88888.00 2013-05-19 17:29:09.625 139 12599.38 148.50 54861.95 88888.00 2013-05-19 17:29:09.750 139 12599.40 148.53 54861.97 88888.00 2013-05-19 17:29:09.875 139 12599.48 148.53 54861.97 88888.00 2013-05-19 17:29:10.000 139 12599.50 148.50 54861.93 88888.00 2013-05-19 17:29:10.125 139 12599.48 148.50 54861.95 88888.00 2013-05-19 17:29:10.250 139 12599.45 148.57 54861.97 88888.00 2013-05-19 17:29:10.375 139 12599.48 148.60 54862.00 88888.00 2013-05-19 17:29:10.500 139 12599.50 148.57 54861.97 88888.00 2013-05-19 17:29:10.625 139 12599.50 148.60 54861.97 88888.00 2013-05-19 17:29:10.750 139 12599.45 148.65 54862.00 88888.00 2013-05-19 17:29:10.875 139 12599.42 148.62 54862.00 88888.00 2013-05-19 17:29:11.000 139 12599.38 148.60 54861.95 88888.00 2013-05-19 17:29:11.125 139 12599.35 148.57 54861.95 88888.00 2013-05-19 17:29:11.250 139 12599.40 148.57 54861.97 88888.00 2013-05-19 17:29:11.375 139 12599.48 148.65 54861.97 88888.00 2013-05-19 17:29:11.500 139 12599.55 148.65 54861.95 88888.00 2013-05-19 17:29:11.625 139 12599.52 148.60 54861.97 88888.00 2013-05-19 17:29:11.750 139 12599.48 148.60 54861.95 88888.00 2013-05-19 17:29:11.875 139 12599.52 148.60 54862.00 88888.00 2013-05-19 17:29:12.000 139 12599.52 148.62 54862.03 88888.00 2013-05-19 17:29:12.125 139 12599.42 148.62 54862.00 88888.00 2013-05-19 17:29:12.250 139 12599.45 148.62 54862.00 88888.00 2013-05-19 17:29:12.375 139 12599.50 148.65 54862.00 88888.00 2013-05-19 17:29:12.500 139 12599.58 148.68 54862.03 88888.00 2013-05-19 17:29:12.625 139 12599.58 148.70 54862.03 88888.00 2013-05-19 17:29:12.750 139 12599.52 148.68 54862.03 88888.00 2013-05-19 17:29:12.875 139 12599.52 148.65 54862.03 88888.00 2013-05-19 17:29:13.000 139 12599.55 148.62 54862.03 88888.00 2013-05-19 17:29:13.125 139 12599.58 148.65 54862.00 88888.00 2013-05-19 17:29:13.250 139 12599.65 148.70 54862.03 88888.00 2013-05-19 17:29:13.375 139 12599.67 148.75 54862.05 88888.00 2013-05-19 17:29:13.500 139 12599.62 148.75 54862.05 88888.00 2013-05-19 17:29:13.625 139 12599.58 148.72 54862.05 88888.00 2013-05-19 17:29:13.750 139 12599.58 148.72 54862.05 88888.00 2013-05-19 17:29:13.875 139 12599.62 148.68 54862.07 88888.00 2013-05-19 17:29:14.000 139 12599.65 148.68 54862.05 88888.00 2013-05-19 17:29:14.125 139 12599.62 148.72 54862.05 88888.00 2013-05-19 17:29:14.250 139 12599.65 148.72 54862.07 88888.00 2013-05-19 17:29:14.375 139 12599.65 148.70 54862.07 88888.00 2013-05-19 17:29:14.500 139 12599.62 148.70 54862.05 88888.00 2013-05-19 17:29:14.625 139 12599.60 148.70 54862.07 88888.00 2013-05-19 17:29:14.750 139 12599.55 148.70 54862.07 88888.00 2013-05-19 17:29:14.875 139 12599.52 148.72 54862.07 88888.00 2013-05-19 17:29:15.000 139 12599.58 148.78 54862.10 88888.00 2013-05-19 17:29:15.125 139 12599.58 148.72 54862.07 88888.00 2013-05-19 17:29:15.250 139 12599.55 148.72 54862.07 88888.00 2013-05-19 17:29:15.375 139 12599.58 148.75 54862.10 88888.00 2013-05-19 17:29:15.500 139 12599.58 148.78 54862.15 88888.00 2013-05-19 17:29:15.625 139 12599.52 148.75 54862.12 88888.00 2013-05-19 17:29:15.750 139 12599.50 148.72 54862.10 88888.00 2013-05-19 17:29:15.875 139 12599.55 148.70 54862.07 88888.00 2013-05-19 17:29:16.000 139 12599.52 148.70 54862.10 88888.00 2013-05-19 17:29:16.125 139 12599.50 148.75 54862.12 88888.00 2013-05-19 17:29:16.250 139 12599.55 148.72 54862.07 88888.00 2013-05-19 17:29:16.375 139 12599.58 148.72 54862.03 88888.00 2013-05-19 17:29:16.500 139 12599.62 148.72 54862.05 88888.00 2013-05-19 17:29:16.625 139 12599.58 148.72 54862.07 88888.00 2013-05-19 17:29:16.750 139 12599.50 148.75 54862.07 88888.00 2013-05-19 17:29:16.875 139 12599.55 148.75 54862.12 88888.00 2013-05-19 17:29:17.000 139 12599.58 148.75 54862.12 88888.00 2013-05-19 17:29:17.125 139 12599.65 148.72 54862.15 88888.00 2013-05-19 17:29:17.250 139 12599.58 148.68 54862.12 88888.00 2013-05-19 17:29:17.375 139 12599.50 148.68 54862.07 88888.00 2013-05-19 17:29:17.500 139 12599.48 148.70 54862.15 88888.00 2013-05-19 17:29:17.625 139 12599.52 148.75 54862.18 88888.00 2013-05-19 17:29:17.750 139 12599.48 148.72 54862.18 88888.00 2013-05-19 17:29:17.875 139 12599.45 148.72 54862.15 88888.00 2013-05-19 17:29:18.000 139 12599.48 148.75 54862.15 88888.00 2013-05-19 17:29:18.125 139 12599.52 148.75 54862.12 88888.00 2013-05-19 17:29:18.250 139 12599.52 148.70 54862.15 88888.00 2013-05-19 17:29:18.375 139 12599.55 148.72 54862.20 88888.00 2013-05-19 17:29:18.500 139 12599.52 148.72 54862.20 88888.00 2013-05-19 17:29:18.625 139 12599.50 148.70 54862.20 88888.00 2013-05-19 17:29:18.750 139 12599.45 148.70 54862.20 88888.00 2013-05-19 17:29:18.875 139 12599.40 148.72 54862.25 88888.00 2013-05-19 17:29:19.000 139 12599.38 148.72 54862.25 88888.00 2013-05-19 17:29:19.125 139 12599.40 148.70 54862.25 88888.00 2013-05-19 17:29:19.250 139 12599.42 148.65 54862.25 88888.00 2013-05-19 17:29:19.375 139 12599.42 148.70 54862.22 88888.00 2013-05-19 17:29:19.500 139 12599.42 148.68 54862.22 88888.00 2013-05-19 17:29:19.625 139 12599.38 148.72 54862.22 88888.00 2013-05-19 17:29:19.750 139 12599.33 148.70 54862.25 88888.00 2013-05-19 17:29:19.875 139 12599.35 148.70 54862.22 88888.00 2013-05-19 17:29:20.000 139 12599.30 148.70 54862.20 88888.00 2013-05-19 17:29:20.125 139 12599.27 148.70 54862.20 88888.00 2013-05-19 17:29:20.250 139 12599.27 148.68 54862.25 88888.00 2013-05-19 17:29:20.375 139 12599.30 148.68 54862.25 88888.00 2013-05-19 17:29:20.500 139 12599.27 148.65 54862.22 88888.00 2013-05-19 17:29:20.625 139 12599.23 148.62 54862.22 88888.00 2013-05-19 17:29:20.750 139 12599.33 148.65 54862.28 88888.00 2013-05-19 17:29:20.875 139 12599.33 148.65 54862.20 88888.00 2013-05-19 17:29:21.000 139 12599.25 148.57 54862.20 88888.00 2013-05-19 17:29:21.125 139 12599.27 148.57 54862.22 88888.00 2013-05-19 17:29:21.250 139 12599.35 148.57 54862.22 88888.00 2013-05-19 17:29:21.375 139 12599.33 148.60 54862.22 88888.00 2013-05-19 17:29:21.500 139 12599.30 148.62 54862.22 88888.00 2013-05-19 17:29:21.625 139 12599.30 148.68 54862.25 88888.00 2013-05-19 17:29:21.750 139 12599.33 148.68 54862.28 88888.00 2013-05-19 17:29:21.875 139 12599.38 148.62 54862.28 88888.00 2013-05-19 17:29:22.000 139 12599.33 148.57 54862.25 88888.00 2013-05-19 17:29:22.125 139 12599.27 148.57 54862.25 88888.00 2013-05-19 17:29:22.250 139 12599.27 148.60 54862.32 88888.00 2013-05-19 17:29:22.375 139 12599.27 148.57 54862.28 88888.00 2013-05-19 17:29:22.500 139 12599.25 148.53 54862.25 88888.00 2013-05-19 17:29:22.625 139 12599.25 148.55 54862.25 88888.00 2013-05-19 17:29:22.750 139 12599.30 148.57 54862.28 88888.00 2013-05-19 17:29:22.875 139 12599.27 148.57 54862.25 88888.00 2013-05-19 17:29:23.000 139 12599.23 148.53 54862.22 88888.00 2013-05-19 17:29:23.125 139 12599.25 148.53 54862.22 88888.00 2013-05-19 17:29:23.250 139 12599.23 148.50 54862.22 88888.00 2013-05-19 17:29:23.375 139 12599.25 148.55 54862.28 88888.00 2013-05-19 17:29:23.500 139 12599.27 148.55 54862.30 88888.00 2013-05-19 17:29:23.625 139 12599.30 148.53 54862.30 88888.00 2013-05-19 17:29:23.750 139 12599.30 148.50 54862.28 88888.00 2013-05-19 17:29:23.875 139 12599.30 148.55 54862.30 88888.00 2013-05-19 17:29:24.000 139 12599.33 148.53 54862.28 88888.00 2013-05-19 17:29:24.125 139 12599.38 148.50 54862.28 88888.00 2013-05-19 17:29:24.250 139 12599.40 148.50 54862.28 88888.00 2013-05-19 17:29:24.375 139 12599.45 148.50 54862.25 88888.00 2013-05-19 17:29:24.500 139 12599.48 148.50 54862.30 88888.00 2013-05-19 17:29:24.625 139 12599.42 148.53 54862.35 88888.00 2013-05-19 17:29:24.750 139 12599.42 148.47 54862.32 88888.00 2013-05-19 17:29:24.875 139 12599.48 148.47 54862.32 88888.00 2013-05-19 17:29:25.000 139 12599.48 148.47 54862.30 88888.00 2013-05-19 17:29:25.125 139 12599.48 148.45 54862.32 88888.00 2013-05-19 17:29:25.250 139 12599.45 148.40 54862.30 88888.00 2013-05-19 17:29:25.375 139 12599.45 148.40 54862.28 88888.00 2013-05-19 17:29:25.500 139 12599.40 148.40 54862.28 88888.00 2013-05-19 17:29:25.625 139 12599.38 148.38 54862.32 88888.00 2013-05-19 17:29:25.750 139 12599.38 148.38 54862.32 88888.00 2013-05-19 17:29:25.875 139 12599.38 148.38 54862.32 88888.00 2013-05-19 17:29:26.000 139 12599.42 148.35 54862.30 88888.00 2013-05-19 17:29:26.125 139 12599.42 148.38 54862.32 88888.00 2013-05-19 17:29:26.250 139 12599.35 148.40 54862.38 88888.00 2013-05-19 17:29:26.375 139 12599.40 148.40 54862.38 88888.00 2013-05-19 17:29:26.500 139 12599.35 148.35 54862.32 88888.00 2013-05-19 17:29:26.625 139 12599.33 148.28 54862.28 88888.00 2013-05-19 17:29:26.750 139 12599.35 148.30 54862.32 88888.00 2013-05-19 17:29:26.875 139 12599.33 148.35 54862.35 88888.00 2013-05-19 17:29:27.000 139 12599.35 148.32 54862.30 88888.00 2013-05-19 17:29:27.125 139 12599.33 148.30 54862.32 88888.00 2013-05-19 17:29:27.250 139 12599.30 148.28 54862.30 88888.00 2013-05-19 17:29:27.375 139 12599.38 148.28 54862.32 88888.00 2013-05-19 17:29:27.500 139 12599.50 148.32 54862.38 88888.00 2013-05-19 17:29:27.625 139 12599.52 148.32 54862.35 88888.00 2013-05-19 17:29:27.750 139 12599.50 148.28 54862.35 88888.00 2013-05-19 17:29:27.875 139 12599.50 148.25 54862.38 88888.00 2013-05-19 17:29:28.000 139 12599.48 148.25 54862.35 88888.00 2013-05-19 17:29:28.125 139 12599.45 148.22 54862.32 88888.00 2013-05-19 17:29:28.250 139 12599.40 148.25 54862.40 88888.00 2013-05-19 17:29:28.375 139 12599.38 148.25 54862.38 88888.00 2013-05-19 17:29:28.500 139 12599.40 148.25 54862.38 88888.00 2013-05-19 17:29:28.625 139 12599.40 148.22 54862.40 88888.00 2013-05-19 17:29:28.750 139 12599.45 148.25 54862.40 88888.00 2013-05-19 17:29:28.875 139 12599.40 148.22 54862.38 88888.00 2013-05-19 17:29:29.000 139 12599.35 148.22 54862.38 88888.00 2013-05-19 17:29:29.125 139 12599.38 148.22 54862.38 88888.00 2013-05-19 17:29:29.250 139 12599.45 148.20 54862.35 88888.00 2013-05-19 17:29:29.375 139 12599.48 148.20 54862.40 88888.00 2013-05-19 17:29:29.500 139 12599.45 148.20 54862.40 88888.00 2013-05-19 17:29:29.625 139 12599.42 148.15 54862.43 88888.00 2013-05-19 17:29:29.750 139 12599.45 148.12 54862.38 88888.00 2013-05-19 17:29:29.875 139 12599.48 148.15 54862.38 88888.00 2013-05-19 17:29:30.000 139 12599.52 148.18 54862.38 88888.00 2013-05-19 17:29:30.125 139 12599.52 148.15 54862.38 88888.00 2013-05-19 17:29:30.250 139 12599.50 148.12 54862.35 88888.00 2013-05-19 17:29:30.375 139 12599.42 148.15 54862.38 88888.00 2013-05-19 17:29:30.500 139 12599.40 148.10 54862.40 88888.00 2013-05-19 17:29:30.625 139 12599.40 148.12 54862.45 88888.00 2013-05-19 17:29:30.750 139 12599.42 148.18 54862.45 88888.00 2013-05-19 17:29:30.875 139 12599.38 148.15 54862.40 88888.00 2013-05-19 17:29:31.000 139 12599.33 148.12 54862.43 88888.00 2013-05-19 17:29:31.125 139 12599.35 148.12 54862.45 88888.00 2013-05-19 17:29:31.250 139 12599.42 148.12 54862.47 88888.00 2013-05-19 17:29:31.375 139 12599.48 148.12 54862.45 88888.00 2013-05-19 17:29:31.500 139 12599.42 148.10 54862.45 88888.00 2013-05-19 17:29:31.625 139 12599.48 148.10 54862.45 88888.00 2013-05-19 17:29:31.750 139 12599.48 148.10 54862.47 88888.00 2013-05-19 17:29:31.875 139 12599.52 148.10 54862.50 88888.00 2013-05-19 17:29:32.000 139 12599.52 148.12 54862.47 88888.00 2013-05-19 17:29:32.125 139 12599.50 148.15 54862.53 88888.00 2013-05-19 17:29:32.250 139 12599.50 148.12 54862.53 88888.00 2013-05-19 17:29:32.375 139 12599.48 148.10 54862.50 88888.00 2013-05-19 17:29:32.500 139 12599.42 148.10 54862.47 88888.00 2013-05-19 17:29:32.625 139 12599.42 148.07 54862.47 88888.00 2013-05-19 17:29:32.750 139 12599.45 148.05 54862.45 88888.00 2013-05-19 17:29:32.875 139 12599.40 148.07 54862.47 88888.00 2013-05-19 17:29:33.000 139 12599.45 148.05 54862.50 88888.00 2013-05-19 17:29:33.125 139 12599.45 148.05 54862.50 88888.00 2013-05-19 17:29:33.250 139 12599.45 148.07 54862.50 88888.00 2013-05-19 17:29:33.375 139 12599.45 148.05 54862.50 88888.00 2013-05-19 17:29:33.500 139 12599.40 148.05 54862.53 88888.00 2013-05-19 17:29:33.625 139 12599.35 148.03 54862.53 88888.00 2013-05-19 17:29:33.750 139 12599.38 148.03 54862.53 88888.00 2013-05-19 17:29:33.875 139 12599.45 148.03 54862.53 88888.00 2013-05-19 17:29:34.000 139 12599.50 148.03 54862.50 88888.00 2013-05-19 17:29:34.125 139 12599.48 148.07 54862.53 88888.00 2013-05-19 17:29:34.250 139 12599.48 148.07 54862.55 88888.00 2013-05-19 17:29:34.375 139 12599.52 148.03 54862.55 88888.00 2013-05-19 17:29:34.500 139 12599.48 147.97 54862.53 88888.00 2013-05-19 17:29:34.625 139 12599.42 148.03 54862.57 88888.00 2013-05-19 17:29:34.750 139 12599.48 148.05 54862.60 88888.00 2013-05-19 17:29:34.875 139 12599.50 148.03 54862.57 88888.00 2013-05-19 17:29:35.000 139 12599.45 147.97 54862.55 88888.00 2013-05-19 17:29:35.125 139 12599.48 148.00 54862.55 88888.00 2013-05-19 17:29:35.250 139 12599.48 148.00 54862.55 88888.00 2013-05-19 17:29:35.375 139 12599.45 148.03 54862.60 88888.00 2013-05-19 17:29:35.500 139 12599.40 148.03 54862.57 88888.00 2013-05-19 17:29:35.625 139 12599.48 148.05 54862.57 88888.00 2013-05-19 17:29:35.750 139 12599.52 148.07 54862.62 88888.00 2013-05-19 17:29:35.875 139 12599.52 148.03 54862.57 88888.00 2013-05-19 17:29:36.000 139 12599.48 148.00 54862.57 88888.00 2013-05-19 17:29:36.125 139 12599.38 148.03 54862.60 88888.00 2013-05-19 17:29:36.250 139 12599.33 148.00 54862.60 88888.00 2013-05-19 17:29:36.375 139 12599.33 147.97 54862.57 88888.00 2013-05-19 17:29:36.500 139 12599.35 148.00 54862.62 88888.00 2013-05-19 17:29:36.625 139 12599.40 148.03 54862.65 88888.00 2013-05-19 17:29:36.750 139 12599.38 147.97 54862.65 88888.00 2013-05-19 17:29:36.875 139 12599.40 147.97 54862.65 88888.00 2013-05-19 17:29:37.000 139 12599.50 147.97 54862.60 88888.00 2013-05-19 17:29:37.125 139 12599.50 147.97 54862.62 88888.00 2013-05-19 17:29:37.250 139 12599.48 148.00 54862.65 88888.00 2013-05-19 17:29:37.375 139 12599.50 148.03 54862.62 88888.00 2013-05-19 17:29:37.500 139 12599.50 148.00 54862.62 88888.00 2013-05-19 17:29:37.625 139 12599.48 147.97 54862.62 88888.00 2013-05-19 17:29:37.750 139 12599.48 147.97 54862.65 88888.00 2013-05-19 17:29:37.875 139 12599.50 147.97 54862.62 88888.00 2013-05-19 17:29:38.000 139 12599.48 147.97 54862.62 88888.00 2013-05-19 17:29:38.125 139 12599.45 147.95 54862.62 88888.00 2013-05-19 17:29:38.250 139 12599.45 147.93 54862.60 88888.00 2013-05-19 17:29:38.375 139 12599.50 147.97 54862.60 88888.00 2013-05-19 17:29:38.500 139 12599.40 148.05 54862.62 88888.00 2013-05-19 17:29:38.625 139 12599.42 148.07 54862.68 88888.00 2013-05-19 17:29:38.750 139 12599.48 148.05 54862.68 88888.00 2013-05-19 17:29:38.875 139 12599.52 148.00 54862.70 88888.00 2013-05-19 17:29:39.000 139 12599.52 147.97 54862.68 88888.00 2013-05-19 17:29:39.125 139 12599.48 148.00 54862.68 88888.00 2013-05-19 17:29:39.250 139 12599.50 148.00 54862.70 88888.00 2013-05-19 17:29:39.375 139 12599.42 148.03 54862.68 88888.00 2013-05-19 17:29:39.500 139 12599.45 148.00 54862.68 88888.00 2013-05-19 17:29:39.625 139 12599.48 148.03 54862.65 88888.00 2013-05-19 17:29:39.750 139 12599.52 148.00 54862.65 88888.00 2013-05-19 17:29:39.875 139 12599.55 148.00 54862.68 88888.00 2013-05-19 17:29:40.000 139 12599.50 148.03 54862.68 88888.00 2013-05-19 17:29:40.125 139 12599.52 148.05 54862.70 88888.00 2013-05-19 17:29:40.250 139 12599.52 148.03 54862.68 88888.00 2013-05-19 17:29:40.375 139 12599.50 148.00 54862.70 88888.00 2013-05-19 17:29:40.500 139 12599.50 148.05 54862.72 88888.00 2013-05-19 17:29:40.625 139 12599.50 148.10 54862.72 88888.00 2013-05-19 17:29:40.750 139 12599.55 148.05 54862.70 88888.00 2013-05-19 17:29:40.875 139 12599.60 148.03 54862.68 88888.00 2013-05-19 17:29:41.000 139 12599.67 148.07 54862.72 88888.00 2013-05-19 17:29:41.125 139 12599.67 148.10 54862.72 88888.00 2013-05-19 17:29:41.250 139 12599.60 148.07 54862.70 88888.00 2013-05-19 17:29:41.375 139 12599.60 148.05 54862.70 88888.00 2013-05-19 17:29:41.500 139 12599.58 148.03 54862.68 88888.00 2013-05-19 17:29:41.625 139 12599.50 148.07 54862.68 88888.00 2013-05-19 17:29:41.750 139 12599.48 148.10 54862.68 88888.00 2013-05-19 17:29:41.875 139 12599.52 148.10 54862.72 88888.00 2013-05-19 17:29:42.000 139 12599.52 148.10 54862.72 88888.00 2013-05-19 17:29:42.125 139 12599.58 148.15 54862.70 88888.00 2013-05-19 17:29:42.250 139 12599.60 148.15 54862.68 88888.00 2013-05-19 17:29:42.375 139 12599.58 148.18 54862.68 88888.00 2013-05-19 17:29:42.500 139 12599.52 148.12 54862.68 88888.00 2013-05-19 17:29:42.625 139 12599.55 148.12 54862.70 88888.00 2013-05-19 17:29:42.750 139 12599.58 148.20 54862.72 88888.00 2013-05-19 17:29:42.875 139 12599.52 148.25 54862.72 88888.00 2013-05-19 17:29:43.000 139 12599.48 148.18 54862.68 88888.00 2013-05-19 17:29:43.125 139 12599.52 148.18 54862.68 88888.00 2013-05-19 17:29:43.250 139 12599.58 148.20 54862.70 88888.00 2013-05-19 17:29:43.375 139 12599.60 148.25 54862.72 88888.00 2013-05-19 17:29:43.500 139 12599.58 148.25 54862.72 88888.00 2013-05-19 17:29:43.625 139 12599.60 148.25 54862.72 88888.00 2013-05-19 17:29:43.750 139 12599.62 148.25 54862.72 88888.00 2013-05-19 17:29:43.875 139 12599.62 148.22 54862.70 88888.00 2013-05-19 17:29:44.000 139 12599.58 148.22 54862.68 88888.00 2013-05-19 17:29:44.125 139 12599.60 148.28 54862.70 88888.00 2013-05-19 17:29:44.250 139 12599.65 148.30 54862.70 88888.00 2013-05-19 17:29:44.375 139 12599.67 148.28 54862.68 88888.00 2013-05-19 17:29:44.500 139 12599.62 148.28 54862.70 88888.00 2013-05-19 17:29:44.625 139 12599.55 148.30 54862.70 88888.00 2013-05-19 17:29:44.750 139 12599.55 148.32 54862.70 88888.00 2013-05-19 17:29:44.875 139 12599.67 148.32 54862.68 88888.00 2013-05-19 17:29:45.000 139 12599.70 148.35 54862.70 88888.00 2013-05-19 17:29:45.125 139 12599.70 148.35 54862.72 88888.00 2013-05-19 17:29:45.250 139 12599.67 148.38 54862.72 88888.00 2013-05-19 17:29:45.375 139 12599.75 148.40 54862.72 88888.00 2013-05-19 17:29:45.500 139 12599.80 148.40 54862.75 88888.00 2013-05-19 17:29:45.625 139 12599.80 148.40 54862.72 88888.00 2013-05-19 17:29:45.750 139 12599.75 148.43 54862.70 88888.00 2013-05-19 17:29:45.875 139 12599.73 148.43 54862.70 88888.00 2013-05-19 17:29:46.000 139 12599.67 148.40 54862.70 88888.00 2013-05-19 17:29:46.125 139 12599.70 148.43 54862.72 88888.00 2013-05-19 17:29:46.250 139 12599.73 148.45 54862.72 88888.00 2013-05-19 17:29:46.375 139 12599.75 148.43 54862.72 88888.00 2013-05-19 17:29:46.500 139 12599.83 148.50 54862.75 88888.00 2013-05-19 17:29:46.625 139 12599.85 148.50 54862.75 88888.00 2013-05-19 17:29:46.750 139 12599.88 148.47 54862.75 88888.00 2013-05-19 17:29:46.875 139 12599.85 148.47 54862.78 88888.00 2013-05-19 17:29:47.000 139 12599.85 148.50 54862.72 88888.00 2013-05-19 17:29:47.125 139 12599.85 148.50 54862.75 88888.00 2013-05-19 17:29:47.250 139 12599.85 148.53 54862.78 88888.00 2013-05-19 17:29:47.375 139 12599.88 148.55 54862.80 88888.00 2013-05-19 17:29:47.500 139 12599.92 148.57 54862.78 88888.00 2013-05-19 17:29:47.625 139 12599.95 148.57 54862.72 88888.00 2013-05-19 17:29:47.750 139 12599.95 148.60 54862.78 88888.00 2013-05-19 17:29:47.875 139 12599.88 148.60 54862.78 88888.00 2013-05-19 17:29:48.000 139 12599.92 148.57 54862.80 88888.00 2013-05-19 17:29:48.125 139 12599.90 148.57 54862.78 88888.00 2013-05-19 17:29:48.250 139 12599.90 148.57 54862.80 88888.00 2013-05-19 17:29:48.375 139 12599.92 148.55 54862.82 88888.00 2013-05-19 17:29:48.500 139 12599.92 148.55 54862.82 88888.00 2013-05-19 17:29:48.625 139 12599.83 148.55 54862.80 88888.00 2013-05-19 17:29:48.750 139 12599.80 148.57 54862.80 88888.00 2013-05-19 17:29:48.875 139 12599.85 148.62 54862.82 88888.00 2013-05-19 17:29:49.000 139 12599.98 148.65 54862.82 88888.00 2013-05-19 17:29:49.125 139 12599.95 148.62 54862.82 88888.00 2013-05-19 17:29:49.250 139 12599.83 148.60 54862.80 88888.00 2013-05-19 17:29:49.375 139 12599.83 148.57 54862.82 88888.00 2013-05-19 17:29:49.500 139 12599.85 148.60 54862.82 88888.00 2013-05-19 17:29:49.625 139 12599.88 148.62 54862.80 88888.00 2013-05-19 17:29:49.750 139 12599.88 148.65 54862.80 88888.00 2013-05-19 17:29:49.875 139 12599.90 148.65 54862.82 88888.00 2013-05-19 17:29:50.000 139 12599.90 148.68 54862.85 88888.00 2013-05-19 17:29:50.125 139 12599.92 148.70 54862.88 88888.00 2013-05-19 17:29:50.250 139 12599.95 148.68 54862.90 88888.00 2013-05-19 17:29:50.375 139 12599.88 148.62 54862.88 88888.00 2013-05-19 17:29:50.500 139 12599.83 148.62 54862.88 88888.00 2013-05-19 17:29:50.625 139 12599.85 148.65 54862.88 88888.00 2013-05-19 17:29:50.750 139 12599.90 148.68 54862.85 88888.00 2013-05-19 17:29:50.875 139 12599.98 148.65 54862.88 88888.00 2013-05-19 17:29:51.000 139 12599.90 148.68 54862.88 88888.00 2013-05-19 17:29:51.125 139 12599.83 148.68 54862.90 88888.00 2013-05-19 17:29:51.250 139 12599.83 148.60 54862.88 88888.00 2013-05-19 17:29:51.375 139 12599.90 148.68 54862.93 88888.00 2013-05-19 17:29:51.500 139 12599.90 148.70 54862.90 88888.00 2013-05-19 17:29:51.625 139 12599.88 148.68 54862.90 88888.00 2013-05-19 17:29:51.750 139 12599.88 148.68 54862.88 88888.00 2013-05-19 17:29:51.875 139 12599.88 148.70 54862.93 88888.00 2013-05-19 17:29:52.000 139 12599.88 148.68 54862.90 88888.00 2013-05-19 17:29:52.125 139 12599.85 148.65 54862.90 88888.00 2013-05-19 17:29:52.250 139 12599.77 148.68 54862.90 88888.00 2013-05-19 17:29:52.375 139 12599.83 148.68 54862.90 88888.00 2013-05-19 17:29:52.500 139 12599.90 148.70 54862.88 88888.00 2013-05-19 17:29:52.625 139 12599.92 148.70 54862.90 88888.00 2013-05-19 17:29:52.750 139 12599.90 148.68 54862.93 88888.00 2013-05-19 17:29:52.875 139 12599.88 148.70 54862.95 88888.00 2013-05-19 17:29:53.000 139 12599.92 148.68 54862.95 88888.00 2013-05-19 17:29:53.125 139 12599.92 148.70 54862.95 88888.00 2013-05-19 17:29:53.250 139 12599.90 148.68 54862.97 88888.00 2013-05-19 17:29:53.375 139 12599.90 148.65 54862.95 88888.00 2013-05-19 17:29:53.500 139 12599.88 148.70 54862.95 88888.00 2013-05-19 17:29:53.625 139 12599.83 148.68 54862.97 88888.00 2013-05-19 17:29:53.750 139 12599.80 148.68 54863.00 88888.00 2013-05-19 17:29:53.875 139 12599.73 148.65 54862.97 88888.00 2013-05-19 17:29:54.000 139 12599.65 148.65 54862.97 88888.00 2013-05-19 17:29:54.125 139 12599.65 148.70 54863.00 88888.00 2013-05-19 17:29:54.250 139 12599.65 148.68 54863.03 88888.00 2013-05-19 17:29:54.375 139 12599.67 148.68 54863.03 88888.00 2013-05-19 17:29:54.500 139 12599.77 148.65 54863.00 88888.00 2013-05-19 17:29:54.625 139 12599.80 148.65 54862.97 88888.00 2013-05-19 17:29:54.750 139 12599.73 148.65 54863.03 88888.00 2013-05-19 17:29:54.875 139 12599.70 148.65 54863.03 88888.00 2013-05-19 17:29:55.000 139 12599.70 148.65 54863.00 88888.00 2013-05-19 17:29:55.125 139 12599.70 148.60 54863.03 88888.00 2013-05-19 17:29:55.250 139 12599.73 148.62 54863.05 88888.00 2013-05-19 17:29:55.375 139 12599.73 148.62 54863.07 88888.00 2013-05-19 17:29:55.500 139 12599.67 148.62 54863.07 88888.00 2013-05-19 17:29:55.625 139 12599.60 148.60 54863.07 88888.00 2013-05-19 17:29:55.750 139 12599.65 148.60 54863.05 88888.00 2013-05-19 17:29:55.875 139 12599.70 148.62 54863.10 88888.00 2013-05-19 17:29:56.000 139 12599.73 148.60 54863.10 88888.00 2013-05-19 17:29:56.125 139 12599.73 148.60 54863.12 88888.00 2013-05-19 17:29:56.250 139 12599.67 148.57 54863.10 88888.00 2013-05-19 17:29:56.375 139 12599.62 148.55 54863.10 88888.00 2013-05-19 17:29:56.500 139 12599.60 148.55 54863.07 88888.00 2013-05-19 17:29:56.625 139 12599.62 148.57 54863.10 88888.00 2013-05-19 17:29:56.750 139 12599.65 148.60 54863.12 88888.00 2013-05-19 17:29:56.875 139 12599.65 148.60 54863.15 88888.00 2013-05-19 17:29:57.000 139 12599.62 148.60 54863.12 88888.00 2013-05-19 17:29:57.125 139 12599.60 148.55 54863.12 88888.00 2013-05-19 17:29:57.250 139 12599.55 148.57 54863.12 88888.00 2013-05-19 17:29:57.375 139 12599.60 148.57 54863.12 88888.00 2013-05-19 17:29:57.500 139 12599.62 148.55 54863.15 88888.00 2013-05-19 17:29:57.625 139 12599.62 148.55 54863.15 88888.00 2013-05-19 17:29:57.750 139 12599.58 148.53 54863.12 88888.00 2013-05-19 17:29:57.875 139 12599.52 148.47 54863.18 88888.00 2013-05-19 17:29:58.000 139 12599.55 148.53 54863.18 88888.00 2013-05-19 17:29:58.125 139 12599.58 148.55 54863.20 88888.00 2013-05-19 17:29:58.250 139 12599.52 148.53 54863.18 88888.00 2013-05-19 17:29:58.375 139 12599.58 148.50 54863.18 88888.00 2013-05-19 17:29:58.500 139 12599.55 148.53 54863.18 88888.00 2013-05-19 17:29:58.625 139 12599.48 148.53 54863.20 88888.00 2013-05-19 17:29:58.750 139 12599.48 148.53 54863.22 88888.00 2013-05-19 17:29:58.875 139 12599.50 148.53 54863.22 88888.00 2013-05-19 17:29:59.000 139 12599.48 148.50 54863.20 88888.00 2013-05-19 17:29:59.125 139 12599.48 148.50 54863.22 88888.00 2013-05-19 17:29:59.250 139 12599.48 148.50 54863.22 88888.00 2013-05-19 17:29:59.375 139 12599.60 148.53 54863.22 88888.00 2013-05-19 17:29:59.500 139 12599.60 148.50 54863.22 88888.00 2013-05-19 17:29:59.625 139 12599.52 148.47 54863.22 88888.00 2013-05-19 17:29:59.750 139 12599.40 148.47 54863.22 88888.00 2013-05-19 17:29:59.875 139 12599.40 148.47 54863.22 88888.00 2013-05-19 17:30:00.000 139 12599.40 148.50 54863.25 88888.00 2013-05-19 17:30:00.125 139 12599.42 148.47 54863.22 88888.00 2013-05-19 17:30:00.250 139 12599.42 148.47 54863.25 88888.00 2013-05-19 17:30:00.375 139 12599.48 148.50 54863.25 88888.00 2013-05-19 17:30:00.500 139 12599.48 148.50 54863.22 88888.00 2013-05-19 17:30:00.625 139 12599.42 148.47 54863.28 88888.00 2013-05-19 17:30:00.750 139 12599.40 148.47 54863.28 88888.00 2013-05-19 17:30:00.875 139 12599.45 148.50 54863.28 88888.00 2013-05-19 17:30:01.000 139 12599.48 148.45 54863.28 88888.00 2013-05-19 17:30:01.125 139 12599.38 148.45 54863.28 88888.00 2013-05-19 17:30:01.250 139 12599.35 148.45 54863.32 88888.00 2013-05-19 17:30:01.375 139 12599.42 148.43 54863.28 88888.00 2013-05-19 17:30:01.500 139 12599.38 148.40 54863.22 88888.00 2013-05-19 17:30:01.625 139 12599.33 148.40 54863.28 88888.00 2013-05-19 17:30:01.750 139 12599.33 148.45 54863.28 88888.00 2013-05-19 17:30:01.875 139 12599.30 148.43 54863.25 88888.00 2013-05-19 17:30:02.000 139 12599.30 148.40 54863.28 88888.00 2013-05-19 17:30:02.125 139 12599.33 148.47 54863.32 88888.00 2013-05-19 17:30:02.250 139 12599.40 148.43 54863.32 88888.00 2013-05-19 17:30:02.375 139 12599.40 148.43 54863.30 88888.00 2013-05-19 17:30:02.500 139 12599.38 148.45 54863.35 88888.00 2013-05-19 17:30:02.625 139 12599.35 148.40 54863.32 88888.00 2013-05-19 17:30:02.750 139 12599.27 148.40 54863.35 88888.00 2013-05-19 17:30:02.875 139 12599.25 148.43 54863.35 88888.00 2013-05-19 17:30:03.000 139 12599.27 148.40 54863.35 88888.00 2013-05-19 17:30:03.125 139 12599.30 148.38 54863.38 88888.00 2013-05-19 17:30:03.250 139 12599.30 148.38 54863.40 88888.00 2013-05-19 17:30:03.375 139 12599.35 148.40 54863.40 88888.00 2013-05-19 17:30:03.500 139 12599.38 148.43 54863.40 88888.00 2013-05-19 17:30:03.625 139 12599.35 148.40 54863.38 88888.00 2013-05-19 17:30:03.750 139 12599.30 148.40 54863.35 88888.00 2013-05-19 17:30:03.875 139 12599.35 148.43 54863.40 88888.00 2013-05-19 17:30:04.000 139 12599.35 148.43 54863.40 88888.00 2013-05-19 17:30:04.125 139 12599.30 148.43 54863.40 88888.00 2013-05-19 17:30:04.250 139 12599.27 148.40 54863.35 88888.00 2013-05-19 17:30:04.375 139 12599.23 148.38 54863.40 88888.00 2013-05-19 17:30:04.500 139 12599.25 148.40 54863.40 88888.00 2013-05-19 17:30:04.625 139 12599.25 148.45 54863.40 88888.00 2013-05-19 17:30:04.750 139 12599.20 148.43 54863.43 88888.00 2013-05-19 17:30:04.875 139 12599.23 148.43 54863.45 88888.00 2013-05-19 17:30:05.000 139 12599.20 148.40 54863.45 88888.00 2013-05-19 17:30:05.125 139 12599.17 148.40 54863.43 88888.00 2013-05-19 17:30:05.250 139 12599.12 148.35 54863.43 88888.00 2013-05-19 17:30:05.375 139 12599.15 148.38 54863.43 88888.00 2013-05-19 17:30:05.500 139 12599.25 148.35 54863.43 88888.00 2013-05-19 17:30:05.625 139 12599.27 148.38 54863.43 88888.00 2013-05-19 17:30:05.750 139 12599.25 148.38 54863.40 88888.00 2013-05-19 17:30:05.875 139 12599.25 148.38 54863.43 88888.00 2013-05-19 17:30:06.000 139 12599.25 148.38 54863.45 88888.00 2013-05-19 17:30:06.125 139 12599.23 148.40 54863.45 88888.00 2013-05-19 17:30:06.250 139 12599.20 148.43 54863.45 88888.00 2013-05-19 17:30:06.375 139 12599.17 148.45 54863.50 88888.00 2013-05-19 17:30:06.500 139 12599.17 148.40 54863.47 88888.00 2013-05-19 17:30:06.625 139 12599.20 148.40 54863.45 88888.00 2013-05-19 17:30:06.750 139 12599.17 148.38 54863.47 88888.00 2013-05-19 17:30:06.875 139 12599.15 148.40 54863.45 88888.00 2013-05-19 17:30:07.000 139 12599.08 148.40 54863.45 88888.00 2013-05-19 17:30:07.125 139 12599.08 148.40 54863.45 88888.00 2013-05-19 17:30:07.250 139 12599.10 148.40 54863.47 88888.00 2013-05-19 17:30:07.375 139 12599.15 148.38 54863.47 88888.00 2013-05-19 17:30:07.500 139 12599.12 148.43 54863.50 88888.00 2013-05-19 17:30:07.625 139 12599.10 148.43 54863.50 88888.00 2013-05-19 17:30:07.750 139 12599.08 148.43 54863.53 88888.00 2013-05-19 17:30:07.875 139 12599.05 148.40 54863.50 88888.00 2013-05-19 17:30:08.000 139 12599.05 148.40 54863.50 88888.00 2013-05-19 17:30:08.125 139 12599.05 148.40 54863.53 88888.00 2013-05-19 17:30:08.250 139 12599.08 148.40 54863.55 88888.00 2013-05-19 17:30:08.375 139 12599.10 148.40 54863.53 88888.00 2013-05-19 17:30:08.500 139 12599.08 148.43 54863.53 88888.00 2013-05-19 17:30:08.625 139 12599.00 148.45 54863.55 88888.00 2013-05-19 17:30:08.750 139 12598.98 148.43 54863.55 88888.00 2013-05-19 17:30:08.875 139 12599.02 148.43 54863.57 88888.00 2013-05-19 17:30:09.000 139 12599.02 148.43 54863.53 88888.00 2013-05-19 17:30:09.125 139 12599.08 148.47 54863.53 88888.00 2013-05-19 17:30:09.250 139 12599.08 148.45 54863.55 88888.00 2013-05-19 17:30:09.375 139 12599.02 148.47 54863.57 88888.00 2013-05-19 17:30:09.500 139 12599.00 148.47 54863.55 88888.00 2013-05-19 17:30:09.625 139 12599.00 148.45 54863.55 88888.00 2013-05-19 17:30:09.750 139 12598.98 148.47 54863.55 88888.00 2013-05-19 17:30:09.875 139 12599.02 148.47 54863.55 88888.00 2013-05-19 17:30:10.000 139 12599.02 148.45 54863.55 88888.00 2013-05-19 17:30:10.125 139 12599.05 148.43 54863.53 88888.00 2013-05-19 17:30:10.250 139 12599.05 148.47 54863.55 88888.00 2013-05-19 17:30:10.375 139 12599.08 148.53 54863.60 88888.00 2013-05-19 17:30:10.500 139 12599.00 148.50 54863.57 88888.00 2013-05-19 17:30:10.625 139 12598.98 148.50 54863.57 88888.00 2013-05-19 17:30:10.750 139 12599.00 148.50 54863.57 88888.00 2013-05-19 17:30:10.875 139 12599.02 148.53 54863.57 88888.00 2013-05-19 17:30:11.000 139 12599.00 148.50 54863.53 88888.00 2013-05-19 17:30:11.125 139 12599.00 148.50 54863.57 88888.00 2013-05-19 17:30:11.250 139 12598.92 148.50 54863.57 88888.00 2013-05-19 17:30:11.375 139 12598.98 148.57 54863.57 88888.00 2013-05-19 17:30:11.500 139 12598.90 148.57 54863.62 88888.00 2013-05-19 17:30:11.625 139 12598.95 148.57 54863.60 88888.00 2013-05-19 17:30:11.750 139 12598.92 148.55 54863.57 88888.00 2013-05-19 17:30:11.875 139 12598.83 148.55 54863.62 88888.00 2013-05-19 17:30:12.000 139 12598.80 148.55 54863.65 88888.00 2013-05-19 17:30:12.125 139 12598.85 148.57 54863.68 88888.00 2013-05-19 17:30:12.250 139 12598.95 148.60 54863.68 88888.00 2013-05-19 17:30:12.375 139 12598.98 148.60 54863.65 88888.00 2013-05-19 17:30:12.500 139 12598.98 148.55 54863.62 88888.00 2013-05-19 17:30:12.625 139 12598.92 148.57 54863.62 88888.00 2013-05-19 17:30:12.750 139 12598.92 148.57 54863.68 88888.00 2013-05-19 17:30:12.875 139 12598.90 148.57 54863.68 88888.00 2013-05-19 17:30:13.000 139 12598.83 148.53 54863.62 88888.00 2013-05-19 17:30:13.125 139 12598.80 148.53 54863.65 88888.00 2013-05-19 17:30:13.250 139 12598.77 148.55 54863.68 88888.00 2013-05-19 17:30:13.375 139 12598.73 148.55 54863.62 88888.00 2013-05-19 17:30:13.500 139 12598.77 148.57 54863.60 88888.00 2013-05-19 17:30:13.625 139 12598.88 148.60 54863.65 88888.00 2013-05-19 17:30:13.750 139 12598.88 148.62 54863.68 88888.00 2013-05-19 17:30:13.875 139 12598.85 148.60 54863.68 88888.00 2013-05-19 17:30:14.000 139 12598.80 148.62 54863.65 88888.00 2013-05-19 17:30:14.125 139 12598.80 148.65 54863.72 88888.00 2013-05-19 17:30:14.250 139 12598.83 148.62 54863.72 88888.00 2013-05-19 17:30:14.375 139 12598.85 148.60 54863.70 88888.00 2013-05-19 17:30:14.500 139 12598.77 148.57 54863.68 88888.00 2013-05-19 17:30:14.625 139 12598.75 148.60 54863.68 88888.00 2013-05-19 17:30:14.750 139 12598.77 148.65 54863.68 88888.00 2013-05-19 17:30:14.875 139 12598.77 148.62 54863.68 88888.00 2013-05-19 17:30:15.000 139 12598.77 148.60 54863.65 88888.00 2013-05-19 17:30:15.125 139 12598.73 148.62 54863.65 88888.00 2013-05-19 17:30:15.250 139 12598.75 148.68 54863.70 88888.00 2013-05-19 17:30:15.375 139 12598.77 148.68 54863.70 88888.00 2013-05-19 17:30:15.500 139 12598.75 148.68 54863.68 88888.00 2013-05-19 17:30:15.625 139 12598.75 148.65 54863.68 88888.00 2013-05-19 17:30:15.750 139 12598.83 148.70 54863.70 88888.00 2013-05-19 17:30:15.875 139 12598.80 148.70 54863.72 88888.00 2013-05-19 17:30:16.000 139 12598.83 148.70 54863.65 88888.00 2013-05-19 17:30:16.125 139 12598.70 148.70 54863.68 88888.00 2013-05-19 17:30:16.250 139 12598.65 148.68 54863.68 88888.00 2013-05-19 17:30:16.375 139 12598.67 148.68 54863.68 88888.00 2013-05-19 17:30:16.500 139 12598.75 148.65 54863.70 88888.00 2013-05-19 17:30:16.625 139 12598.80 148.62 54863.68 88888.00 2013-05-19 17:30:16.750 139 12598.80 148.65 54863.70 88888.00 2013-05-19 17:30:16.875 139 12598.77 148.70 54863.68 88888.00 2013-05-19 17:30:17.000 139 12598.75 148.70 54863.70 88888.00 2013-05-19 17:30:17.125 139 12598.77 148.70 54863.70 88888.00 2013-05-19 17:30:17.250 139 12598.70 148.68 54863.70 88888.00 2013-05-19 17:30:17.375 139 12598.75 148.70 54863.72 88888.00 2013-05-19 17:30:17.500 139 12598.77 148.70 54863.72 88888.00 2013-05-19 17:30:17.625 139 12598.75 148.70 54863.78 88888.00 2013-05-19 17:30:17.750 139 12598.75 148.72 54863.80 88888.00 2013-05-19 17:30:17.875 139 12598.73 148.72 54863.80 88888.00 2013-05-19 17:30:18.000 139 12598.73 148.72 54863.78 88888.00 2013-05-19 17:30:18.125 139 12598.73 148.72 54863.80 88888.00 2013-05-19 17:30:18.250 139 12598.73 148.75 54863.80 88888.00 2013-05-19 17:30:18.375 139 12598.73 148.78 54863.82 88888.00 2013-05-19 17:30:18.500 139 12598.73 148.75 54863.80 88888.00 2013-05-19 17:30:18.625 139 12598.65 148.72 54863.80 88888.00 2013-05-19 17:30:18.750 139 12598.65 148.70 54863.78 88888.00 2013-05-19 17:30:18.875 139 12598.70 148.75 54863.78 88888.00 2013-05-19 17:30:19.000 139 12598.73 148.78 54863.75 88888.00 2013-05-19 17:30:19.125 139 12598.67 148.75 54863.72 88888.00 2013-05-19 17:30:19.250 139 12598.70 148.75 54863.80 88888.00 2013-05-19 17:30:19.375 139 12598.75 148.72 54863.80 88888.00 2013-05-19 17:30:19.500 139 12598.75 148.72 54863.78 88888.00 2013-05-19 17:30:19.625 139 12598.80 148.75 54863.80 88888.00 2013-05-19 17:30:19.750 139 12598.80 148.75 54863.80 88888.00 2013-05-19 17:30:19.875 139 12598.80 148.75 54863.80 88888.00 2013-05-19 17:30:20.000 139 12598.83 148.75 54863.80 88888.00 2013-05-19 17:30:20.125 139 12598.85 148.72 54863.82 88888.00 2013-05-19 17:30:20.250 139 12598.80 148.72 54863.78 88888.00 2013-05-19 17:30:20.375 139 12598.80 148.68 54863.75 88888.00 2013-05-19 17:30:20.500 139 12598.83 148.72 54863.78 88888.00 2013-05-19 17:30:20.625 139 12598.85 148.75 54863.78 88888.00 2013-05-19 17:30:20.750 139 12598.83 148.78 54863.80 88888.00 2013-05-19 17:30:20.875 139 12598.83 148.75 54863.80 88888.00 2013-05-19 17:30:21.000 139 12598.88 148.70 54863.80 88888.00 2013-05-19 17:30:21.125 139 12598.88 148.70 54863.82 88888.00 2013-05-19 17:30:21.250 139 12598.85 148.72 54863.78 88888.00 2013-05-19 17:30:21.375 139 12598.85 148.78 54863.72 88888.00 2013-05-19 17:30:21.500 139 12598.88 148.72 54863.75 88888.00 2013-05-19 17:30:21.625 139 12598.92 148.70 54863.78 88888.00 2013-05-19 17:30:21.750 139 12598.88 148.72 54863.78 88888.00 2013-05-19 17:30:21.875 139 12598.88 148.72 54863.72 88888.00 2013-05-19 17:30:22.000 139 12598.88 148.75 54863.78 88888.00 2013-05-19 17:30:22.125 139 12598.90 148.75 54863.78 88888.00 2013-05-19 17:30:22.250 139 12598.88 148.78 54863.82 88888.00 2013-05-19 17:30:22.375 139 12598.88 148.78 54863.80 88888.00 2013-05-19 17:30:22.500 139 12598.88 148.72 54863.75 88888.00 2013-05-19 17:30:22.625 139 12598.83 148.68 54863.75 88888.00 2013-05-19 17:30:22.750 139 12598.88 148.70 54863.75 88888.00 2013-05-19 17:30:22.875 139 12598.90 148.68 54863.75 88888.00 2013-05-19 17:30:23.000 139 12598.90 148.72 54863.78 88888.00 2013-05-19 17:30:23.125 139 12598.88 148.75 54863.80 88888.00 2013-05-19 17:30:23.250 139 12598.85 148.72 54863.78 88888.00 2013-05-19 17:30:23.375 139 12598.83 148.72 54863.78 88888.00 2013-05-19 17:30:23.500 139 12598.85 148.72 54863.82 88888.00 2013-05-19 17:30:23.625 139 12598.85 148.72 54863.80 88888.00 2013-05-19 17:30:23.750 139 12598.85 148.72 54863.78 88888.00 2013-05-19 17:30:23.875 139 12598.88 148.72 54863.80 88888.00 2013-05-19 17:30:24.000 139 12598.95 148.72 54863.80 88888.00 2013-05-19 17:30:24.125 139 12598.90 148.70 54863.82 88888.00 2013-05-19 17:30:24.250 139 12598.88 148.72 54863.85 88888.00 2013-05-19 17:30:24.375 139 12598.92 148.72 54863.85 88888.00 2013-05-19 17:30:24.500 139 12598.95 148.75 54863.88 88888.00 2013-05-19 17:30:24.625 139 12598.98 148.75 54863.85 88888.00 2013-05-19 17:30:24.750 139 12598.92 148.72 54863.80 88888.00 2013-05-19 17:30:24.875 139 12598.90 148.68 54863.80 88888.00 2013-05-19 17:30:25.000 139 12598.88 148.68 54863.78 88888.00 2013-05-19 17:30:25.125 139 12598.88 148.72 54863.85 88888.00 2013-05-19 17:30:25.250 139 12598.92 148.78 54863.88 88888.00 2013-05-19 17:30:25.375 139 12598.90 148.80 54863.85 88888.00 2013-05-19 17:30:25.500 139 12598.85 148.80 54863.85 88888.00 2013-05-19 17:30:25.625 139 12598.90 148.78 54863.85 88888.00 2013-05-19 17:30:25.750 139 12598.90 148.75 54863.82 88888.00 2013-05-19 17:30:25.875 139 12598.88 148.75 54863.82 88888.00 2013-05-19 17:30:26.000 139 12598.90 148.75 54863.82 88888.00 2013-05-19 17:30:26.125 139 12598.95 148.75 54863.82 88888.00 2013-05-19 17:30:26.250 139 12599.00 148.80 54863.80 88888.00 2013-05-19 17:30:26.375 139 12599.00 148.80 54863.78 88888.00 2013-05-19 17:30:26.500 139 12598.98 148.78 54863.78 88888.00 2013-05-19 17:30:26.625 139 12599.02 148.75 54863.80 88888.00 2013-05-19 17:30:26.750 139 12599.02 148.78 54863.78 88888.00 2013-05-19 17:30:26.875 139 12599.05 148.78 54863.80 88888.00 2013-05-19 17:30:27.000 139 12599.05 148.78 54863.78 88888.00 2013-05-19 17:30:27.125 139 12599.08 148.78 54863.80 88888.00 2013-05-19 17:30:27.250 139 12599.08 148.75 54863.82 88888.00 2013-05-19 17:30:27.375 139 12599.02 148.78 54863.80 88888.00 2013-05-19 17:30:27.500 139 12598.95 148.80 54863.78 88888.00 2013-05-19 17:30:27.625 139 12599.00 148.78 54863.78 88888.00 2013-05-19 17:30:27.750 139 12599.10 148.78 54863.80 88888.00 2013-05-19 17:30:27.875 139 12599.08 148.78 54863.82 88888.00 2013-05-19 17:30:28.000 139 12599.02 148.75 54863.78 88888.00 2013-05-19 17:30:28.125 139 12599.00 148.78 54863.75 88888.00 2013-05-19 17:30:28.250 139 12599.10 148.80 54863.82 88888.00 2013-05-19 17:30:28.375 139 12599.17 148.82 54863.85 88888.00 2013-05-19 17:30:28.500 139 12599.12 148.80 54863.82 88888.00 2013-05-19 17:30:28.625 139 12599.10 148.78 54863.82 88888.00 2013-05-19 17:30:28.750 139 12599.15 148.82 54863.85 88888.00 2013-05-19 17:30:28.875 139 12599.15 148.82 54863.85 88888.00 2013-05-19 17:30:29.000 139 12599.10 148.82 54863.85 88888.00 2013-05-19 17:30:29.125 139 12599.10 148.82 54863.82 88888.00 2013-05-19 17:30:29.250 139 12599.10 148.82 54863.88 88888.00 2013-05-19 17:30:29.375 139 12599.15 148.82 54863.85 88888.00 2013-05-19 17:30:29.500 139 12599.15 148.82 54863.82 88888.00 2013-05-19 17:30:29.625 139 12599.15 148.80 54863.85 88888.00 2013-05-19 17:30:29.750 139 12599.12 148.82 54863.80 88888.00 2013-05-19 17:30:29.875 139 12599.12 148.82 54863.82 88888.00 2013-05-19 17:30:30.000 139 12599.15 148.88 54863.82 88888.00 2013-05-19 17:30:30.125 139 12599.20 148.90 54863.80 88888.00 2013-05-19 17:30:30.250 139 12599.17 148.85 54863.80 88888.00 2013-05-19 17:30:30.375 139 12599.17 148.82 54863.78 88888.00 2013-05-19 17:30:30.500 139 12599.17 148.82 54863.80 88888.00 2013-05-19 17:30:30.625 139 12599.15 148.82 54863.80 88888.00 2013-05-19 17:30:30.750 139 12599.20 148.85 54863.82 88888.00 2013-05-19 17:30:30.875 139 12599.20 148.90 54863.85 88888.00 2013-05-19 17:30:31.000 139 12599.20 148.90 54863.85 88888.00 2013-05-19 17:30:31.125 139 12599.20 148.88 54863.80 88888.00 2013-05-19 17:30:31.250 139 12599.15 148.85 54863.82 88888.00 2013-05-19 17:30:31.375 139 12599.17 148.85 54863.82 88888.00 2013-05-19 17:30:31.500 139 12599.20 148.82 54863.82 88888.00 2013-05-19 17:30:31.625 139 12599.25 148.82 54863.80 88888.00 2013-05-19 17:30:31.750 139 12599.20 148.82 54863.80 88888.00 2013-05-19 17:30:31.875 139 12599.12 148.82 54863.80 88888.00 2013-05-19 17:30:32.000 139 12599.10 148.82 54863.82 88888.00 2013-05-19 17:30:32.125 139 12599.12 148.82 54863.80 88888.00 2013-05-19 17:30:32.250 139 12599.12 148.80 54863.82 88888.00 2013-05-19 17:30:32.375 139 12599.15 148.82 54863.80 88888.00 2013-05-19 17:30:32.500 139 12599.20 148.93 54863.82 88888.00 2013-05-19 17:30:32.625 139 12599.23 148.90 54863.85 88888.00 2013-05-19 17:30:32.750 139 12599.20 148.85 54863.82 88888.00 2013-05-19 17:30:32.875 139 12599.20 148.85 54863.80 88888.00 2013-05-19 17:30:33.000 139 12599.20 148.85 54863.80 88888.00 2013-05-19 17:30:33.125 139 12599.17 148.82 54863.82 88888.00 2013-05-19 17:30:33.250 139 12599.17 148.82 54863.85 88888.00 2013-05-19 17:30:33.375 139 12599.15 148.82 54863.82 88888.00 2013-05-19 17:30:33.500 139 12599.15 148.85 54863.80 88888.00 2013-05-19 17:30:33.625 139 12599.20 148.82 54863.78 88888.00 2013-05-19 17:30:33.750 139 12599.25 148.85 54863.80 88888.00 2013-05-19 17:30:33.875 139 12599.23 148.88 54863.85 88888.00 2013-05-19 17:30:34.000 139 12599.17 148.85 54863.82 88888.00 2013-05-19 17:30:34.125 139 12599.17 148.85 54863.82 88888.00 2013-05-19 17:30:34.250 139 12599.15 148.88 54863.82 88888.00 2013-05-19 17:30:34.375 139 12599.15 148.85 54863.82 88888.00 2013-05-19 17:30:34.500 139 12599.12 148.85 54863.82 88888.00 2013-05-19 17:30:34.625 139 12599.15 148.88 54863.82 88888.00 2013-05-19 17:30:34.750 139 12599.15 148.85 54863.85 88888.00 2013-05-19 17:30:34.875 139 12599.17 148.88 54863.88 88888.00 2013-05-19 17:30:35.000 139 12599.12 148.88 54863.90 88888.00 2013-05-19 17:30:35.125 139 12599.17 148.85 54863.90 88888.00 2013-05-19 17:30:35.250 139 12599.17 148.82 54863.88 88888.00 2013-05-19 17:30:35.375 139 12599.17 148.85 54863.88 88888.00 2013-05-19 17:30:35.500 139 12599.23 148.85 54863.88 88888.00 2013-05-19 17:30:35.625 139 12599.23 148.85 54863.88 88888.00 2013-05-19 17:30:35.750 139 12599.15 148.88 54863.90 88888.00 2013-05-19 17:30:35.875 139 12599.08 148.85 54863.88 88888.00 2013-05-19 17:30:36.000 139 12599.10 148.85 54863.88 88888.00 2013-05-19 17:30:36.125 139 12599.15 148.88 54863.88 88888.00 2013-05-19 17:30:36.250 139 12599.17 148.85 54863.85 88888.00 2013-05-19 17:30:36.375 139 12599.25 148.88 54863.88 88888.00 2013-05-19 17:30:36.500 139 12599.25 148.90 54863.90 88888.00 2013-05-19 17:30:36.625 139 12599.23 148.90 54863.88 88888.00 2013-05-19 17:30:36.750 139 12599.17 148.93 54863.88 88888.00 2013-05-19 17:30:36.875 139 12599.17 148.90 54863.90 88888.00 2013-05-19 17:30:37.000 139 12599.23 148.90 54863.90 88888.00 2013-05-19 17:30:37.125 139 12599.23 148.90 54863.90 88888.00 2013-05-19 17:30:37.250 139 12599.25 148.90 54863.90 88888.00 2013-05-19 17:30:37.375 139 12599.35 148.90 54863.93 88888.00 2013-05-19 17:30:37.500 139 12599.38 148.93 54863.90 88888.00 2013-05-19 17:30:37.625 139 12599.27 148.88 54863.88 88888.00 2013-05-19 17:30:37.750 139 12599.25 148.88 54863.88 88888.00 2013-05-19 17:30:37.875 139 12599.23 148.90 54863.88 88888.00 2013-05-19 17:30:38.000 139 12599.23 148.90 54863.85 88888.00 2013-05-19 17:30:38.125 139 12599.20 148.88 54863.88 88888.00 2013-05-19 17:30:38.250 139 12599.17 148.90 54863.93 88888.00 2013-05-19 17:30:38.375 139 12599.23 148.93 54863.93 88888.00 2013-05-19 17:30:38.500 139 12599.27 148.93 54863.90 88888.00 2013-05-19 17:30:38.625 139 12599.33 148.95 54863.90 88888.00 2013-05-19 17:30:38.750 139 12599.33 148.97 54863.90 88888.00 2013-05-19 17:30:38.875 139 12599.30 148.97 54863.93 88888.00 2013-05-19 17:30:39.000 139 12599.25 148.95 54863.93 88888.00 2013-05-19 17:30:39.125 139 12599.25 148.95 54863.93 88888.00 2013-05-19 17:30:39.250 139 12599.27 148.97 54863.90 88888.00 2013-05-19 17:30:39.375 139 12599.38 148.95 54863.90 88888.00 2013-05-19 17:30:39.500 139 12599.40 148.90 54863.88 88888.00 2013-05-19 17:30:39.625 139 12599.30 148.90 54863.90 88888.00 2013-05-19 17:30:39.750 139 12599.30 148.95 54863.90 88888.00 2013-05-19 17:30:39.875 139 12599.25 148.97 54863.90 88888.00 2013-05-19 17:30:40.000 139 12599.30 149.00 54863.90 88888.00 2013-05-19 17:30:40.125 139 12599.38 149.00 54863.93 88888.00 2013-05-19 17:30:40.250 139 12599.38 148.97 54863.90 88888.00 2013-05-19 17:30:40.375 139 12599.35 148.97 54863.90 88888.00 2013-05-19 17:30:40.500 139 12599.38 149.00 54863.93 88888.00 2013-05-19 17:30:40.625 139 12599.38 149.03 54863.97 88888.00 2013-05-19 17:30:40.750 139 12599.38 149.03 54863.97 88888.00 2013-05-19 17:30:40.875 139 12599.35 149.00 54863.90 88888.00 2013-05-19 17:30:41.000 139 12599.38 149.00 54863.90 88888.00 2013-05-19 17:30:41.125 139 12599.40 149.00 54863.93 88888.00 2013-05-19 17:30:41.250 139 12599.38 149.05 54863.97 88888.00 2013-05-19 17:30:41.375 139 12599.42 149.05 54863.97 88888.00 2013-05-19 17:30:41.500 139 12599.40 149.03 54863.95 88888.00 2013-05-19 17:30:41.625 139 12599.38 149.05 54863.95 88888.00 2013-05-19 17:30:41.750 139 12599.42 149.07 54864.00 88888.00 2013-05-19 17:30:41.875 139 12599.45 149.10 54863.95 88888.00 2013-05-19 17:30:42.000 139 12599.45 149.07 54863.93 88888.00 2013-05-19 17:30:42.125 139 12599.38 149.07 54863.95 88888.00 2013-05-19 17:30:42.250 139 12599.42 149.07 54863.97 88888.00 2013-05-19 17:30:42.375 139 12599.50 149.10 54863.95 88888.00 2013-05-19 17:30:42.500 139 12599.50 149.10 54863.97 88888.00 2013-05-19 17:30:42.625 139 12599.45 149.10 54863.95 88888.00 2013-05-19 17:30:42.750 139 12599.45 149.07 54863.93 88888.00 2013-05-19 17:30:42.875 139 12599.35 149.03 54863.93 88888.00 2013-05-19 17:30:43.000 139 12599.35 149.07 54863.95 88888.00 2013-05-19 17:30:43.125 139 12599.40 149.10 54863.97 88888.00 2013-05-19 17:30:43.250 139 12599.42 149.07 54863.93 88888.00 2013-05-19 17:30:43.375 139 12599.45 149.10 54863.97 88888.00 2013-05-19 17:30:43.500 139 12599.52 149.10 54863.95 88888.00 2013-05-19 17:30:43.625 139 12599.55 149.15 54863.95 88888.00 2013-05-19 17:30:43.750 139 12599.58 149.18 54863.95 88888.00 2013-05-19 17:30:43.875 139 12599.48 149.12 54863.93 88888.00 2013-05-19 17:30:44.000 139 12599.40 149.10 54863.90 88888.00 2013-05-19 17:30:44.125 139 12599.48 149.12 54863.93 88888.00 2013-05-19 17:30:44.250 139 12599.45 149.15 54863.95 88888.00 2013-05-19 17:30:44.375 139 12599.48 149.18 54863.97 88888.00 2013-05-19 17:30:44.500 139 12599.42 149.18 54863.97 88888.00 2013-05-19 17:30:44.625 139 12599.42 149.20 54863.97 88888.00 2013-05-19 17:30:44.750 139 12599.45 149.18 54863.95 88888.00 2013-05-19 17:30:44.875 139 12599.40 149.18 54863.97 88888.00 2013-05-19 17:30:45.000 139 12599.42 149.20 54863.95 88888.00 2013-05-19 17:30:45.125 139 12599.50 149.22 54864.00 88888.00 2013-05-19 17:30:45.250 139 12599.60 149.20 54864.00 88888.00 2013-05-19 17:30:45.375 139 12599.65 149.25 54864.00 88888.00 2013-05-19 17:30:45.500 139 12599.58 149.20 54863.95 88888.00 2013-05-19 17:30:45.625 139 12599.55 149.15 54863.97 88888.00 2013-05-19 17:30:45.750 139 12599.50 149.20 54864.00 88888.00 2013-05-19 17:30:45.875 139 12599.52 149.22 54864.00 88888.00 2013-05-19 17:30:46.000 139 12599.60 149.22 54863.95 88888.00 2013-05-19 17:30:46.125 139 12599.65 149.22 54864.00 88888.00 2013-05-19 17:30:46.250 139 12599.55 149.22 54863.97 88888.00 2013-05-19 17:30:46.375 139 12599.55 149.22 54863.97 88888.00 2013-05-19 17:30:46.500 139 12599.60 149.25 54864.03 88888.00 2013-05-19 17:30:46.625 139 12599.60 149.28 54864.03 88888.00 2013-05-19 17:30:46.750 139 12599.62 149.25 54864.00 88888.00 2013-05-19 17:30:46.875 139 12599.65 149.22 54864.00 88888.00 2013-05-19 17:30:47.000 139 12599.65 149.22 54863.97 88888.00 2013-05-19 17:30:47.125 139 12599.58 149.22 54864.00 88888.00 2013-05-19 17:30:47.250 139 12599.60 149.22 54863.97 88888.00 2013-05-19 17:30:47.375 139 12599.67 149.25 54863.97 88888.00 2013-05-19 17:30:47.500 139 12599.62 149.30 54864.03 88888.00 2013-05-19 17:30:47.625 139 12599.62 149.30 54864.03 88888.00 2013-05-19 17:30:47.750 139 12599.62 149.28 54863.97 88888.00 2013-05-19 17:30:47.875 139 12599.67 149.22 54863.97 88888.00 2013-05-19 17:30:48.000 139 12599.70 149.22 54863.95 88888.00 2013-05-19 17:30:48.125 139 12599.70 149.28 54864.03 88888.00 2013-05-19 17:30:48.250 139 12599.73 149.28 54864.05 88888.00 2013-05-19 17:30:48.375 139 12599.73 149.28 54864.03 88888.00 2013-05-19 17:30:48.500 139 12599.73 149.28 54864.03 88888.00 2013-05-19 17:30:48.625 139 12599.75 149.30 54864.03 88888.00 2013-05-19 17:30:48.750 139 12599.73 149.32 54864.03 88888.00 2013-05-19 17:30:48.875 139 12599.75 149.30 54864.03 88888.00 2013-05-19 17:30:49.000 139 12599.80 149.32 54864.03 88888.00 2013-05-19 17:30:49.125 139 12599.77 149.30 54864.00 88888.00 2013-05-19 17:30:49.250 139 12599.77 149.30 54864.00 88888.00 2013-05-19 17:30:49.375 139 12599.85 149.32 54864.00 88888.00 2013-05-19 17:30:49.500 139 12599.83 149.30 54863.97 88888.00 2013-05-19 17:30:49.625 139 12599.77 149.32 54864.00 88888.00 2013-05-19 17:30:49.750 139 12599.75 149.35 54864.03 88888.00 2013-05-19 17:30:49.875 139 12599.70 149.40 54864.03 88888.00 2013-05-19 17:30:50.000 139 12599.70 149.35 54864.03 88888.00 2013-05-19 17:30:50.125 139 12599.77 149.35 54864.05 88888.00 2013-05-19 17:30:50.250 139 12599.83 149.40 54864.10 88888.00 2013-05-19 17:30:50.375 139 12599.90 149.40 54864.05 88888.00 2013-05-19 17:30:50.500 139 12599.95 149.38 54864.00 88888.00 2013-05-19 17:30:50.625 139 12599.95 149.35 54863.97 88888.00 2013-05-19 17:30:50.750 139 12599.90 149.38 54864.05 88888.00 2013-05-19 17:30:50.875 139 12599.88 149.40 54864.05 88888.00 2013-05-19 17:30:51.000 139 12599.92 149.38 54864.03 88888.00 2013-05-19 17:30:51.125 139 12600.02 149.40 54864.05 88888.00 2013-05-19 17:30:51.250 139 12600.02 149.38 54864.03 88888.00 2013-05-19 17:30:51.375 139 12600.02 149.35 54864.03 88888.00 2013-05-19 17:30:51.500 139 12600.00 149.32 54864.05 88888.00 2013-05-19 17:30:51.625 139 12600.00 149.40 54864.07 88888.00 2013-05-19 17:30:51.750 139 12600.02 149.45 54864.07 88888.00 2013-05-19 17:30:51.875 139 12600.00 149.40 54864.07 88888.00 2013-05-19 17:30:52.000 139 12600.05 149.40 54864.03 88888.00 2013-05-19 17:30:52.125 139 12600.08 149.43 54864.07 88888.00 2013-05-19 17:30:52.250 139 12600.00 149.38 54864.07 88888.00 2013-05-19 17:30:52.375 139 12600.00 149.43 54864.10 88888.00 2013-05-19 17:30:52.500 139 12600.05 149.43 54864.05 88888.00 2013-05-19 17:30:52.625 139 12600.05 149.43 54864.05 88888.00 2013-05-19 17:30:52.750 139 12600.08 149.43 54864.03 88888.00 2013-05-19 17:30:52.875 139 12600.10 149.43 54864.07 88888.00 2013-05-19 17:30:53.000 139 12600.12 149.43 54864.05 88888.00 2013-05-19 17:30:53.125 139 12600.15 149.43 54864.05 88888.00 2013-05-19 17:30:53.250 139 12600.12 149.35 54864.05 88888.00 2013-05-19 17:30:53.375 139 12600.10 149.38 54864.03 88888.00 2013-05-19 17:30:53.500 139 12600.08 149.38 54864.07 88888.00 2013-05-19 17:30:53.625 139 12600.08 149.35 54864.05 88888.00 2013-05-19 17:30:53.750 139 12600.10 149.38 54864.03 88888.00 2013-05-19 17:30:53.875 139 12600.08 149.43 54864.10 88888.00 2013-05-19 17:30:54.000 139 12600.02 149.40 54864.10 88888.00 2013-05-19 17:30:54.125 139 12599.98 149.35 54864.07 88888.00 2013-05-19 17:30:54.250 139 12599.98 149.32 54864.07 88888.00 2013-05-19 17:30:54.375 139 12600.02 149.40 54864.07 88888.00 2013-05-19 17:30:54.500 139 12600.00 149.43 54864.10 88888.00 2013-05-19 17:30:54.625 139 12600.02 149.43 54864.12 88888.00 2013-05-19 17:30:54.750 139 12600.00 149.38 54864.12 88888.00 2013-05-19 17:30:54.875 139 12599.92 149.35 54864.12 88888.00 2013-05-19 17:30:55.000 139 12599.95 149.35 54864.10 88888.00 2013-05-19 17:30:55.125 139 12599.98 149.38 54864.12 88888.00 2013-05-19 17:30:55.250 139 12599.98 149.38 54864.10 88888.00 2013-05-19 17:30:55.375 139 12600.02 149.32 54864.10 88888.00 2013-05-19 17:30:55.500 139 12600.08 149.32 54864.05 88888.00 2013-05-19 17:30:55.625 139 12600.05 149.30 54864.05 88888.00 2013-05-19 17:30:55.750 139 12599.98 149.32 54864.07 88888.00 2013-05-19 17:30:55.875 139 12599.98 149.30 54864.10 88888.00 2013-05-19 17:30:56.000 139 12600.00 149.30 54864.10 88888.00 2013-05-19 17:30:56.125 139 12600.00 149.28 54864.07 88888.00 2013-05-19 17:30:56.250 139 12600.05 149.22 54864.07 88888.00 2013-05-19 17:30:56.375 139 12600.02 149.20 54864.07 88888.00 2013-05-19 17:30:56.500 139 12599.92 149.22 54864.07 88888.00 2013-05-19 17:30:56.625 139 12599.95 149.25 54864.12 88888.00 2013-05-19 17:30:56.750 139 12599.98 149.25 54864.15 88888.00 2013-05-19 17:30:56.875 139 12599.95 149.22 54864.10 88888.00 2013-05-19 17:30:57.000 139 12600.00 149.20 54864.12 88888.00 2013-05-19 17:30:57.125 139 12600.02 149.20 54864.15 88888.00 2013-05-19 17:30:57.250 139 12600.00 149.20 54864.18 88888.00 2013-05-19 17:30:57.375 139 12600.00 149.20 54864.18 88888.00 2013-05-19 17:30:57.500 139 12599.90 149.18 54864.15 88888.00 2013-05-19 17:30:57.625 139 12599.92 149.18 54864.10 88888.00 2013-05-19 17:30:57.750 139 12599.88 149.18 54864.10 88888.00 2013-05-19 17:30:57.875 139 12599.83 149.12 54864.12 88888.00 2013-05-19 17:30:58.000 139 12599.88 149.10 54864.12 88888.00 2013-05-19 17:30:58.125 139 12599.88 149.12 54864.18 88888.00 2013-05-19 17:30:58.250 139 12599.85 149.15 54864.20 88888.00 2013-05-19 17:30:58.375 139 12599.85 149.10 54864.18 88888.00 2013-05-19 17:30:58.500 139 12599.83 149.07 54864.15 88888.00 2013-05-19 17:30:58.625 139 12599.88 149.05 54864.15 88888.00 2013-05-19 17:30:58.750 139 12599.88 149.05 54864.15 88888.00 2013-05-19 17:30:58.875 139 12599.90 149.05 54864.18 88888.00 2013-05-19 17:30:59.000 139 12599.90 149.05 54864.18 88888.00 2013-05-19 17:30:59.125 139 12599.80 149.05 54864.20 88888.00 2013-05-19 17:30:59.250 139 12599.83 149.00 54864.20 88888.00 2013-05-19 17:30:59.375 139 12599.88 149.00 54864.20 88888.00 2013-05-19 17:30:59.500 139 12599.83 149.03 54864.25 88888.00 2013-05-19 17:30:59.625 139 12599.83 149.05 54864.25 88888.00 2013-05-19 17:30:59.750 139 12599.85 148.97 54864.25 88888.00 2013-05-19 17:30:59.875 139 12599.85 148.93 54864.25 88888.00 2013-05-19 17:31:00.000 139 12599.85 148.93 54864.25 88888.00 2013-05-19 17:31:00.125 139 12599.85 148.95 54864.28 88888.00 2013-05-19 17:31:00.250 139 12599.85 148.93 54864.28 88888.00 2013-05-19 17:31:00.375 139 12599.85 148.95 54864.28 88888.00 2013-05-19 17:31:00.500 139 12599.80 148.88 54864.22 88888.00 2013-05-19 17:31:00.625 139 12599.80 148.85 54864.22 88888.00 2013-05-19 17:31:00.750 139 12599.80 148.88 54864.25 88888.00 2013-05-19 17:31:00.875 139 12599.75 148.88 54864.30 88888.00 2013-05-19 17:31:01.000 139 12599.77 148.85 54864.32 88888.00 2013-05-19 17:31:01.125 139 12599.75 148.90 54864.38 88888.00 2013-05-19 17:31:01.250 139 12599.73 148.90 54864.40 88888.00 2013-05-19 17:31:01.375 139 12599.67 148.88 54864.40 88888.00 2013-05-19 17:31:01.500 139 12599.65 148.80 54864.32 88888.00 2013-05-19 17:31:01.625 139 12599.70 148.82 54864.32 88888.00 2013-05-19 17:31:01.750 139 12599.75 148.85 54864.35 88888.00 2013-05-19 17:31:01.875 139 12599.83 148.80 54864.38 88888.00 2013-05-19 17:31:02.000 139 12599.77 148.78 54864.32 88888.00 2013-05-19 17:31:02.125 139 12599.73 148.80 54864.38 88888.00 2013-05-19 17:31:02.250 139 12599.67 148.78 54864.38 88888.00 2013-05-19 17:31:02.375 139 12599.62 148.78 54864.40 88888.00 2013-05-19 17:31:02.500 139 12599.60 148.78 54864.43 88888.00 2013-05-19 17:31:02.625 139 12599.62 148.78 54864.40 88888.00 2013-05-19 17:31:02.750 139 12599.65 148.78 54864.38 88888.00 2013-05-19 17:31:02.875 139 12599.62 148.72 54864.38 88888.00 2013-05-19 17:31:03.000 139 12599.62 148.70 54864.38 88888.00 2013-05-19 17:31:03.125 139 12599.62 148.70 54864.38 88888.00 2013-05-19 17:31:03.250 139 12599.60 148.70 54864.40 88888.00 2013-05-19 17:31:03.375 139 12599.62 148.75 54864.45 88888.00 2013-05-19 17:31:03.500 139 12599.58 148.78 54864.43 88888.00 2013-05-19 17:31:03.625 139 12599.50 148.72 54864.38 88888.00 2013-05-19 17:31:03.750 139 12599.50 148.70 54864.38 88888.00 2013-05-19 17:31:03.875 139 12599.52 148.68 54864.38 88888.00 2013-05-19 17:31:04.000 139 12599.50 148.70 54864.43 88888.00 2013-05-19 17:31:04.125 139 12599.48 148.75 54864.45 88888.00 2013-05-19 17:31:04.250 139 12599.45 148.68 54864.43 88888.00 2013-05-19 17:31:04.375 139 12599.45 148.68 54864.43 88888.00 2013-05-19 17:31:04.500 139 12599.40 148.68 54864.45 88888.00 2013-05-19 17:31:04.625 139 12599.42 148.68 54864.45 88888.00 2013-05-19 17:31:04.750 139 12599.48 148.68 54864.47 88888.00 2013-05-19 17:31:04.875 139 12599.42 148.68 54864.50 88888.00 2013-05-19 17:31:05.000 139 12599.38 148.65 54864.47 88888.00 2013-05-19 17:31:05.125 139 12599.35 148.62 54864.45 88888.00 2013-05-19 17:31:05.250 139 12599.27 148.57 54864.47 88888.00 2013-05-19 17:31:05.375 139 12599.27 148.62 54864.50 88888.00 2013-05-19 17:31:05.500 139 12599.30 148.62 54864.50 88888.00 2013-05-19 17:31:05.625 139 12599.33 148.62 54864.47 88888.00 2013-05-19 17:31:05.750 139 12599.35 148.62 54864.50 88888.00 2013-05-19 17:31:05.875 139 12599.35 148.62 54864.53 88888.00 2013-05-19 17:31:06.000 139 12599.33 148.57 54864.47 88888.00 2013-05-19 17:31:06.125 139 12599.25 148.60 54864.53 88888.00 2013-05-19 17:31:06.250 139 12599.27 148.57 54864.53 88888.00 2013-05-19 17:31:06.375 139 12599.30 148.60 54864.53 88888.00 2013-05-19 17:31:06.500 139 12599.25 148.57 54864.47 88888.00 2013-05-19 17:31:06.625 139 12599.25 148.60 54864.47 88888.00 2013-05-19 17:31:06.750 139 12599.20 148.55 54864.50 88888.00 2013-05-19 17:31:06.875 139 12599.25 148.55 54864.50 88888.00 2013-05-19 17:31:07.000 139 12599.25 148.55 54864.53 88888.00 2013-05-19 17:31:07.125 139 12599.23 148.55 54864.53 88888.00 2013-05-19 17:31:07.250 139 12599.20 148.57 54864.55 88888.00 2013-05-19 17:31:07.375 139 12599.17 148.55 54864.53 88888.00 2013-05-19 17:31:07.500 139 12599.15 148.57 54864.53 88888.00 2013-05-19 17:31:07.625 139 12599.17 148.60 54864.57 88888.00 2013-05-19 17:31:07.750 139 12599.15 148.60 54864.57 88888.00 2013-05-19 17:31:07.875 139 12599.17 148.57 54864.55 88888.00 2013-05-19 17:31:08.000 139 12599.15 148.57 54864.50 88888.00 2013-05-19 17:31:08.125 139 12599.20 148.57 54864.55 88888.00 2013-05-19 17:31:08.250 139 12599.23 148.60 54864.57 88888.00 2013-05-19 17:31:08.375 139 12599.27 148.57 54864.57 88888.00 2013-05-19 17:31:08.500 139 12599.25 148.55 54864.55 88888.00 2013-05-19 17:31:08.625 139 12599.23 148.57 54864.57 88888.00 2013-05-19 17:31:08.750 139 12599.20 148.60 54864.57 88888.00 2013-05-19 17:31:08.875 139 12599.08 148.62 54864.57 88888.00 2013-05-19 17:31:09.000 139 12599.02 148.60 54864.60 88888.00 2013-05-19 17:31:09.125 139 12599.08 148.55 54864.65 88888.00 2013-05-19 17:31:09.250 139 12599.05 148.57 54864.62 88888.00 2013-05-19 17:31:09.375 139 12599.05 148.60 54864.62 88888.00 2013-05-19 17:31:09.500 139 12599.02 148.60 54864.60 88888.00 2013-05-19 17:31:09.625 139 12599.02 148.65 54864.65 88888.00 2013-05-19 17:31:09.750 139 12598.98 148.65 54864.65 88888.00 2013-05-19 17:31:09.875 139 12598.92 148.62 54864.62 88888.00 2013-05-19 17:31:10.000 139 12599.02 148.65 54864.65 88888.00 2013-05-19 17:31:10.125 139 12599.05 148.65 54864.68 88888.00 2013-05-19 17:31:10.250 139 12599.00 148.62 54864.68 88888.00 2013-05-19 17:31:10.375 139 12598.98 148.62 54864.68 88888.00 2013-05-19 17:31:10.500 139 12598.98 148.65 54864.68 88888.00 2013-05-19 17:31:10.625 139 12599.02 148.68 54864.68 88888.00 2013-05-19 17:31:10.750 139 12599.08 148.70 54864.70 88888.00 2013-05-19 17:31:10.875 139 12599.05 148.72 54864.70 88888.00 2013-05-19 17:31:11.000 139 12599.02 148.68 54864.65 88888.00 2013-05-19 17:31:11.125 139 12598.95 148.65 54864.65 88888.00 2013-05-19 17:31:11.250 139 12598.90 148.62 54864.68 88888.00 2013-05-19 17:31:11.375 139 12598.90 148.65 54864.68 88888.00 2013-05-19 17:31:11.500 139 12598.92 148.68 54864.70 88888.00 2013-05-19 17:31:11.625 139 12598.92 148.68 54864.70 88888.00 2013-05-19 17:31:11.750 139 12598.95 148.70 54864.72 88888.00 2013-05-19 17:31:11.875 139 12598.90 148.72 54864.75 88888.00 2013-05-19 17:31:12.000 139 12598.90 148.65 54864.70 88888.00 2013-05-19 17:31:12.125 139 12598.95 148.68 54864.68 88888.00 2013-05-19 17:31:12.250 139 12598.95 148.70 54864.65 88888.00 2013-05-19 17:31:12.375 139 12598.98 148.75 54864.68 88888.00 2013-05-19 17:31:12.500 139 12598.98 148.72 54864.70 88888.00 2013-05-19 17:31:12.625 139 12599.00 148.75 54864.72 88888.00 2013-05-19 17:31:12.750 139 12598.92 148.78 54864.72 88888.00 2013-05-19 17:31:12.875 139 12598.90 148.78 54864.72 88888.00 2013-05-19 17:31:13.000 139 12598.92 148.78 54864.72 88888.00 2013-05-19 17:31:13.125 139 12598.95 148.78 54864.72 88888.00 2013-05-19 17:31:13.250 139 12598.92 148.80 54864.72 88888.00 2013-05-19 17:31:13.375 139 12598.90 148.78 54864.70 88888.00 2013-05-19 17:31:13.500 139 12598.85 148.78 54864.70 88888.00 2013-05-19 17:31:13.625 139 12598.85 148.80 54864.75 88888.00 2013-05-19 17:31:13.750 139 12598.88 148.82 54864.75 88888.00 2013-05-19 17:31:13.875 139 12598.83 148.82 54864.72 88888.00 2013-05-19 17:31:14.000 139 12598.75 148.82 54864.75 88888.00 2013-05-19 17:31:14.125 139 12598.80 148.90 54864.78 88888.00 2013-05-19 17:31:14.250 139 12598.83 148.88 54864.75 88888.00 2013-05-19 17:31:14.375 139 12598.83 148.88 54864.75 88888.00 2013-05-19 17:31:14.500 139 12598.85 148.93 54864.78 88888.00 2013-05-19 17:31:14.625 139 12598.83 148.90 54864.78 88888.00 2013-05-19 17:31:14.750 139 12598.80 148.90 54864.78 88888.00 2013-05-19 17:31:14.875 139 12598.80 148.90 54864.75 88888.00 2013-05-19 17:31:15.000 139 12598.77 148.93 54864.75 88888.00 2013-05-19 17:31:15.125 139 12598.75 148.93 54864.78 88888.00 2013-05-19 17:31:15.250 139 12598.77 148.93 54864.78 88888.00 2013-05-19 17:31:15.375 139 12598.77 148.95 54864.72 88888.00 2013-05-19 17:31:15.500 139 12598.70 148.93 54864.75 88888.00 2013-05-19 17:31:15.625 139 12598.80 148.95 54864.78 88888.00 2013-05-19 17:31:15.750 139 12598.83 149.00 54864.78 88888.00 2013-05-19 17:31:15.875 139 12598.80 149.00 54864.78 88888.00 2013-05-19 17:31:16.000 139 12598.77 149.00 54864.75 88888.00 2013-05-19 17:31:16.125 139 12598.75 149.00 54864.78 88888.00 2013-05-19 17:31:16.250 139 12598.77 149.07 54864.82 88888.00 2013-05-19 17:31:16.375 139 12598.80 149.10 54864.80 88888.00 2013-05-19 17:31:16.500 139 12598.77 149.10 54864.78 88888.00 2013-05-19 17:31:16.625 139 12598.75 149.05 54864.75 88888.00 2013-05-19 17:31:16.750 139 12598.77 149.07 54864.75 88888.00 2013-05-19 17:31:16.875 139 12598.80 149.10 54864.82 88888.00 2013-05-19 17:31:17.000 139 12598.73 149.10 54864.78 88888.00 2013-05-19 17:31:17.125 139 12598.73 149.10 54864.78 88888.00 2013-05-19 17:31:17.250 139 12598.75 149.15 54864.78 88888.00 2013-05-19 17:31:17.375 139 12598.75 149.18 54864.78 88888.00 2013-05-19 17:31:17.500 139 12598.73 149.18 54864.78 88888.00 2013-05-19 17:31:17.625 139 12598.77 149.20 54864.78 88888.00 2013-05-19 17:31:17.750 139 12598.85 149.22 54864.78 88888.00 2013-05-19 17:31:17.875 139 12598.75 149.22 54864.78 88888.00 2013-05-19 17:31:18.000 139 12598.73 149.20 54864.78 88888.00 2013-05-19 17:31:18.125 139 12598.77 149.18 54864.78 88888.00 2013-05-19 17:31:18.250 139 12598.88 149.25 54864.82 88888.00 2013-05-19 17:31:18.375 139 12598.90 149.30 54864.85 88888.00 2013-05-19 17:31:18.500 139 12598.88 149.28 54864.80 88888.00 2013-05-19 17:31:18.625 139 12598.83 149.28 54864.80 88888.00 2013-05-19 17:31:18.750 139 12598.83 149.28 54864.80 88888.00 2013-05-19 17:31:18.875 139 12598.80 149.28 54864.80 88888.00 2013-05-19 17:31:19.000 139 12598.77 149.32 54864.78 88888.00 2013-05-19 17:31:19.125 139 12598.80 149.38 54864.82 88888.00 2013-05-19 17:31:19.250 139 12598.80 149.40 54864.85 88888.00 2013-05-19 17:31:19.375 139 12598.83 149.38 54864.82 88888.00 2013-05-19 17:31:19.500 139 12598.85 149.40 54864.82 88888.00 2013-05-19 17:31:19.625 139 12598.83 149.43 54864.82 88888.00 2013-05-19 17:31:19.750 139 12598.80 149.43 54864.85 88888.00 2013-05-19 17:31:19.875 139 12598.75 149.40 54864.80 88888.00 2013-05-19 17:31:20.000 139 12598.73 149.38 54864.78 88888.00 2013-05-19 17:31:20.125 139 12598.77 149.43 54864.82 88888.00 2013-05-19 17:31:20.250 139 12598.83 149.47 54864.85 88888.00 2013-05-19 17:31:20.375 139 12598.85 149.45 54864.82 88888.00 2013-05-19 17:31:20.500 139 12598.85 149.45 54864.82 88888.00 2013-05-19 17:31:20.625 139 12598.88 149.50 54864.82 88888.00 2013-05-19 17:31:20.750 139 12598.90 149.50 54864.82 88888.00 2013-05-19 17:31:20.875 139 12598.92 149.47 54864.85 88888.00 2013-05-19 17:31:21.000 139 12598.95 149.47 54864.82 88888.00 2013-05-19 17:31:21.125 139 12598.95 149.50 54864.80 88888.00 2013-05-19 17:31:21.250 139 12598.92 149.53 54864.82 88888.00 2013-05-19 17:31:21.375 139 12599.00 149.57 54864.88 88888.00 2013-05-19 17:31:21.500 139 12599.00 149.62 54864.88 88888.00 2013-05-19 17:31:21.625 139 12598.98 149.60 54864.85 88888.00 2013-05-19 17:31:21.750 139 12599.00 149.57 54864.80 88888.00 2013-05-19 17:31:21.875 139 12598.98 149.60 54864.88 88888.00 2013-05-19 17:31:22.000 139 12598.98 149.62 54864.88 88888.00 2013-05-19 17:31:22.125 139 12598.95 149.60 54864.85 88888.00 2013-05-19 17:31:22.250 139 12598.92 149.57 54864.82 88888.00 2013-05-19 17:31:22.375 139 12598.95 149.60 54864.82 88888.00 2013-05-19 17:31:22.500 139 12598.98 149.65 54864.80 88888.00 2013-05-19 17:31:22.625 139 12599.00 149.62 54864.82 88888.00 2013-05-19 17:31:22.750 139 12599.02 149.65 54864.85 88888.00 2013-05-19 17:31:22.875 139 12599.02 149.70 54864.88 88888.00 2013-05-19 17:31:23.000 139 12599.05 149.70 54864.85 88888.00 2013-05-19 17:31:23.125 139 12599.02 149.65 54864.82 88888.00 2013-05-19 17:31:23.250 139 12598.95 149.62 54864.82 88888.00 2013-05-19 17:31:23.375 139 12599.02 149.62 54864.80 88888.00 2013-05-19 17:31:23.500 139 12599.12 149.68 54864.80 88888.00 2013-05-19 17:31:23.625 139 12599.17 149.72 54864.82 88888.00 2013-05-19 17:31:23.750 139 12599.17 149.68 54864.82 88888.00 2013-05-19 17:31:23.875 139 12599.15 149.70 54864.82 88888.00 2013-05-19 17:31:24.000 139 12599.15 149.65 54864.82 88888.00 2013-05-19 17:31:24.125 139 12599.17 149.65 54864.80 88888.00 2013-05-19 17:31:24.250 139 12599.23 149.68 54864.85 88888.00 2013-05-19 17:31:24.375 139 12599.25 149.70 54864.85 88888.00 2013-05-19 17:31:24.500 139 12599.27 149.72 54864.82 88888.00 2013-05-19 17:31:24.625 139 12599.35 149.75 54864.85 88888.00 2013-05-19 17:31:24.750 139 12599.33 149.72 54864.82 88888.00 2013-05-19 17:31:24.875 139 12599.30 149.72 54864.82 88888.00 2013-05-19 17:31:25.000 139 12599.30 149.80 54864.82 88888.00 2013-05-19 17:31:25.125 139 12599.38 149.82 54864.82 88888.00 2013-05-19 17:31:25.250 139 12599.38 149.78 54864.80 88888.00 2013-05-19 17:31:25.375 139 12599.33 149.80 54864.80 88888.00 2013-05-19 17:31:25.500 139 12599.27 149.78 54864.80 88888.00 2013-05-19 17:31:25.625 139 12599.33 149.78 54864.82 88888.00 2013-05-19 17:31:25.750 139 12599.38 149.80 54864.85 88888.00 2013-05-19 17:31:25.875 139 12599.42 149.80 54864.82 88888.00 2013-05-19 17:31:26.000 139 12599.40 149.78 54864.80 88888.00 2013-05-19 17:31:26.125 139 12599.45 149.80 54864.82 88888.00 2013-05-19 17:31:26.250 139 12599.45 149.82 54864.82 88888.00 2013-05-19 17:31:26.375 139 12599.48 149.80 54864.80 88888.00 2013-05-19 17:31:26.500 139 12599.42 149.78 54864.78 88888.00 2013-05-19 17:31:26.625 139 12599.42 149.82 54864.78 88888.00 2013-05-19 17:31:26.750 139 12599.45 149.80 54864.80 88888.00 2013-05-19 17:31:26.875 139 12599.45 149.82 54864.80 88888.00 2013-05-19 17:31:27.000 139 12599.52 149.82 54864.80 88888.00 2013-05-19 17:31:27.125 139 12599.60 149.82 54864.80 88888.00 2013-05-19 17:31:27.250 139 12599.52 149.80 54864.82 88888.00 2013-05-19 17:31:27.375 139 12599.52 149.82 54864.82 88888.00 2013-05-19 17:31:27.500 139 12599.58 149.80 54864.80 88888.00 2013-05-19 17:31:27.625 139 12599.60 149.82 54864.82 88888.00 2013-05-19 17:31:27.750 139 12599.60 149.82 54864.80 88888.00 2013-05-19 17:31:27.875 139 12599.60 149.80 54864.80 88888.00 2013-05-19 17:31:28.000 139 12599.58 149.85 54864.85 88888.00 2013-05-19 17:31:28.125 139 12599.62 149.82 54864.82 88888.00 2013-05-19 17:31:28.250 139 12599.62 149.78 54864.82 88888.00 2013-05-19 17:31:28.375 139 12599.60 149.82 54864.82 88888.00 2013-05-19 17:31:28.500 139 12599.55 149.80 54864.82 88888.00 2013-05-19 17:31:28.625 139 12599.58 149.78 54864.82 88888.00 2013-05-19 17:31:28.750 139 12599.60 149.80 54864.82 88888.00 2013-05-19 17:31:28.875 139 12599.62 149.82 54864.82 88888.00 2013-05-19 17:31:29.000 139 12599.60 149.82 54864.82 88888.00 2013-05-19 17:31:29.125 139 12599.62 149.85 54864.82 88888.00 2013-05-19 17:31:29.250 139 12599.58 149.82 54864.80 88888.00 2013-05-19 17:31:29.375 139 12599.62 149.85 54864.80 88888.00 2013-05-19 17:31:29.500 139 12599.67 149.80 54864.78 88888.00 2013-05-19 17:31:29.625 139 12599.67 149.80 54864.78 88888.00 2013-05-19 17:31:29.750 139 12599.75 149.80 54864.78 88888.00 2013-05-19 17:31:29.875 139 12599.77 149.75 54864.78 88888.00 2013-05-19 17:31:30.000 139 12599.77 149.80 54864.80 88888.00 2013-05-19 17:31:30.125 139 12599.77 149.80 54864.80 88888.00 2013-05-19 17:31:30.250 139 12599.77 149.82 54864.80 88888.00 2013-05-19 17:31:30.375 139 12599.75 149.80 54864.75 88888.00 2013-05-19 17:31:30.500 139 12599.80 149.75 54864.80 88888.00 2013-05-19 17:31:30.625 139 12599.83 149.78 54864.80 88888.00 2013-05-19 17:31:30.750 139 12599.88 149.80 54864.80 88888.00 2013-05-19 17:31:30.875 139 12599.95 149.78 54864.80 88888.00 2013-05-19 17:31:31.000 139 12599.90 149.78 54864.80 88888.00 2013-05-19 17:31:31.125 139 12599.90 149.72 54864.78 88888.00 2013-05-19 17:31:31.250 139 12599.88 149.72 54864.80 88888.00 2013-05-19 17:31:31.375 139 12599.90 149.72 54864.78 88888.00 2013-05-19 17:31:31.500 139 12599.98 149.78 54864.82 88888.00 2013-05-19 17:31:31.625 139 12600.02 149.78 54864.82 88888.00 2013-05-19 17:31:31.750 139 12600.00 149.78 54864.80 88888.00 2013-05-19 17:31:31.875 139 12600.02 149.75 54864.80 88888.00 2013-05-19 17:31:32.000 139 12600.05 149.72 54864.80 88888.00 2013-05-19 17:31:32.125 139 12599.98 149.70 54864.78 88888.00 2013-05-19 17:31:32.250 139 12599.95 149.68 54864.82 88888.00 2013-05-19 17:31:32.375 139 12600.02 149.68 54864.80 88888.00 2013-05-19 17:31:32.500 139 12600.02 149.70 54864.78 88888.00 2013-05-19 17:31:32.625 139 12600.10 149.70 54864.78 88888.00 2013-05-19 17:31:32.750 139 12600.08 149.70 54864.75 88888.00 2013-05-19 17:31:32.875 139 12600.12 149.70 54864.78 88888.00 2013-05-19 17:31:33.000 139 12600.17 149.68 54864.78 88888.00 2013-05-19 17:31:33.125 139 12600.12 149.70 54864.80 88888.00 2013-05-19 17:31:33.250 139 12600.08 149.65 54864.78 88888.00 2013-05-19 17:31:33.375 139 12600.12 149.72 54864.78 88888.00 2013-05-19 17:31:33.500 139 12600.20 149.72 54864.80 88888.00 2013-05-19 17:31:33.625 139 12600.12 149.68 54864.78 88888.00 2013-05-19 17:31:33.750 139 12600.05 149.68 54864.78 88888.00 2013-05-19 17:31:33.875 139 12600.02 149.68 54864.78 88888.00 2013-05-19 17:31:34.000 139 12600.02 149.70 54864.78 88888.00 2013-05-19 17:31:34.125 139 12600.05 149.75 54864.80 88888.00 2013-05-19 17:31:34.250 139 12600.08 149.68 54864.78 88888.00 2013-05-19 17:31:34.375 139 12600.02 149.65 54864.78 88888.00 2013-05-19 17:31:34.500 139 12599.98 149.68 54864.80 88888.00 2013-05-19 17:31:34.625 139 12599.98 149.70 54864.80 88888.00 2013-05-19 17:31:34.750 139 12599.98 149.68 54864.80 88888.00 2013-05-19 17:31:34.875 139 12600.00 149.65 54864.82 88888.00 2013-05-19 17:31:35.000 139 12600.00 149.65 54864.82 88888.00 2013-05-19 17:31:35.125 139 12600.00 149.68 54864.82 88888.00 2013-05-19 17:31:35.250 139 12600.02 149.65 54864.82 88888.00 2013-05-19 17:31:35.375 139 12600.10 149.68 54864.82 88888.00 2013-05-19 17:31:35.500 139 12600.05 149.65 54864.80 88888.00 2013-05-19 17:31:35.625 139 12600.02 149.62 54864.82 88888.00 2013-05-19 17:31:35.750 139 12600.05 149.62 54864.82 88888.00 2013-05-19 17:31:35.875 139 12600.02 149.60 54864.85 88888.00 2013-05-19 17:31:36.000 139 12600.02 149.57 54864.80 88888.00 2013-05-19 17:31:36.125 139 12600.08 149.57 54864.80 88888.00 2013-05-19 17:31:36.250 139 12600.08 149.60 54864.85 88888.00 2013-05-19 17:31:36.375 139 12600.05 149.62 54864.85 88888.00 2013-05-19 17:31:36.500 139 12600.05 149.57 54864.80 88888.00 2013-05-19 17:31:36.625 139 12600.10 149.57 54864.82 88888.00 2013-05-19 17:31:36.750 139 12600.10 149.55 54864.85 88888.00 2013-05-19 17:31:36.875 139 12600.05 149.55 54864.82 88888.00 2013-05-19 17:31:37.000 139 12600.00 149.55 54864.85 88888.00 2013-05-19 17:31:37.125 139 12600.05 149.55 54864.85 88888.00 2013-05-19 17:31:37.250 139 12600.08 149.53 54864.88 88888.00 2013-05-19 17:31:37.375 139 12600.08 149.53 54864.85 88888.00 2013-05-19 17:31:37.500 139 12600.02 149.50 54864.82 88888.00 2013-05-19 17:31:37.625 139 12600.05 149.50 54864.88 88888.00 2013-05-19 17:31:37.750 139 12600.08 149.50 54864.90 88888.00 2013-05-19 17:31:37.875 139 12600.02 149.53 54864.90 88888.00 2013-05-19 17:31:38.000 139 12599.98 149.50 54864.88 88888.00 2013-05-19 17:31:38.125 139 12599.95 149.47 54864.85 88888.00 2013-05-19 17:31:38.250 139 12599.98 149.45 54864.82 88888.00 2013-05-19 17:31:38.375 139 12599.98 149.45 54864.80 88888.00 2013-05-19 17:31:38.500 139 12599.92 149.40 54864.80 88888.00 2013-05-19 17:31:38.625 139 12599.90 149.45 54864.82 88888.00 2013-05-19 17:31:38.750 139 12599.95 149.45 54864.85 88888.00 2013-05-19 17:31:38.875 139 12599.95 149.45 54864.82 88888.00 2013-05-19 17:31:39.000 139 12599.95 149.43 54864.82 88888.00 2013-05-19 17:31:39.125 139 12599.98 149.45 54864.88 88888.00 2013-05-19 17:31:39.250 139 12599.98 149.38 54864.85 88888.00 2013-05-19 17:31:39.375 139 12600.02 149.43 54864.82 88888.00 2013-05-19 17:31:39.500 139 12600.10 149.43 54864.85 88888.00 2013-05-19 17:31:39.625 139 12600.05 149.45 54864.85 88888.00 2013-05-19 17:31:39.750 139 12600.00 149.43 54864.85 88888.00 2013-05-19 17:31:39.875 139 12600.02 149.40 54864.85 88888.00 2013-05-19 17:31:40.000 139 12600.02 149.43 54864.85 88888.00 2013-05-19 17:31:40.125 139 12600.02 149.43 54864.88 88888.00 2013-05-19 17:31:40.250 139 12600.02 149.40 54864.93 88888.00 2013-05-19 17:31:40.375 139 12600.08 149.45 54864.97 88888.00 2013-05-19 17:31:40.500 139 12600.05 149.43 54864.95 88888.00 2013-05-19 17:31:40.625 139 12599.98 149.38 54864.95 88888.00 2013-05-19 17:31:40.750 139 12600.02 149.40 54864.93 88888.00 2013-05-19 17:31:40.875 139 12600.05 149.40 54864.95 88888.00 2013-05-19 17:31:41.000 139 12600.08 149.43 54864.97 88888.00 2013-05-19 17:31:41.125 139 12600.02 149.40 54864.95 88888.00 2013-05-19 17:31:41.250 139 12599.92 149.38 54864.93 88888.00 2013-05-19 17:31:41.375 139 12599.92 149.38 54864.88 88888.00 2013-05-19 17:31:41.500 139 12599.98 149.40 54864.90 88888.00 2013-05-19 17:31:41.625 139 12600.00 149.40 54864.93 88888.00 2013-05-19 17:31:41.750 139 12599.95 149.40 54864.93 88888.00 2013-05-19 17:31:41.875 139 12599.95 149.38 54864.95 88888.00 2013-05-19 17:31:42.000 139 12599.92 149.38 54864.93 88888.00 2013-05-19 17:31:42.125 139 12599.92 149.35 54864.93 88888.00 2013-05-19 17:31:42.250 139 12599.92 149.38 54864.93 88888.00 2013-05-19 17:31:42.375 139 12599.95 149.40 54864.90 88888.00 2013-05-19 17:31:42.500 139 12600.02 149.43 54864.93 88888.00 2013-05-19 17:31:42.625 139 12600.05 149.43 54864.90 88888.00 2013-05-19 17:31:42.750 139 12599.98 149.45 54864.90 88888.00 2013-05-19 17:31:42.875 139 12600.00 149.43 54864.90 88888.00 2013-05-19 17:31:43.000 139 12600.00 149.43 54864.88 88888.00 2013-05-19 17:31:43.125 139 12600.00 149.40 54864.88 88888.00 2013-05-19 17:31:43.250 139 12599.98 149.40 54864.88 88888.00 2013-05-19 17:31:43.375 139 12599.98 149.38 54864.85 88888.00 2013-05-19 17:31:43.500 139 12599.95 149.40 54864.90 88888.00 2013-05-19 17:31:43.625 139 12599.92 149.43 54864.90 88888.00 2013-05-19 17:31:43.750 139 12599.98 149.43 54864.93 88888.00 2013-05-19 17:31:43.875 139 12600.05 149.45 54864.95 88888.00 2013-05-19 17:31:44.000 139 12600.05 149.47 54864.90 88888.00 2013-05-19 17:31:44.125 139 12599.98 149.45 54864.90 88888.00 2013-05-19 17:31:44.250 139 12599.92 149.38 54864.90 88888.00 2013-05-19 17:31:44.375 139 12599.98 149.40 54864.90 88888.00 2013-05-19 17:31:44.500 139 12600.00 149.43 54864.93 88888.00 2013-05-19 17:31:44.625 139 12600.05 149.45 54864.93 88888.00 2013-05-19 17:31:44.750 139 12600.08 149.45 54864.93 88888.00 2013-05-19 17:31:44.875 139 12600.12 149.45 54864.93 88888.00 2013-05-19 17:31:45.000 139 12600.10 149.43 54864.93 88888.00 2013-05-19 17:31:45.125 139 12600.05 149.45 54864.90 88888.00 2013-05-19 17:31:45.250 139 12600.05 149.45 54864.93 88888.00 2013-05-19 17:31:45.375 139 12600.10 149.50 54864.95 88888.00 2013-05-19 17:31:45.500 139 12600.12 149.47 54864.93 88888.00 2013-05-19 17:31:45.625 139 12600.12 149.45 54864.93 88888.00 2013-05-19 17:31:45.750 139 12600.10 149.45 54864.95 88888.00 2013-05-19 17:31:45.875 139 12600.12 149.47 54864.95 88888.00 2013-05-19 17:31:46.000 139 12600.20 149.50 54864.93 88888.00 2013-05-19 17:31:46.125 139 12600.20 149.53 54864.97 88888.00 2013-05-19 17:31:46.250 139 12600.12 149.53 54864.93 88888.00 2013-05-19 17:31:46.375 139 12600.08 149.53 54864.93 88888.00 2013-05-19 17:31:46.500 139 12600.08 149.53 54864.93 88888.00 2013-05-19 17:31:46.625 139 12600.08 149.55 54864.97 88888.00 2013-05-19 17:31:46.750 139 12600.10 149.55 54864.97 88888.00 2013-05-19 17:31:46.875 139 12600.10 149.53 54864.93 88888.00 2013-05-19 17:31:47.000 139 12600.10 149.55 54864.95 88888.00 2013-05-19 17:31:47.125 139 12600.12 149.60 54864.95 88888.00 2013-05-19 17:31:47.250 139 12600.12 149.57 54864.93 88888.00 2013-05-19 17:31:47.375 139 12600.15 149.60 54864.95 88888.00 2013-05-19 17:31:47.500 139 12600.10 149.62 54864.95 88888.00 2013-05-19 17:31:47.625 139 12600.05 149.60 54864.93 88888.00 2013-05-19 17:31:47.750 139 12599.98 149.60 54864.93 88888.00 2013-05-19 17:31:47.875 139 12600.02 149.62 54864.93 88888.00 2013-05-19 17:31:48.000 139 12600.08 149.62 54864.90 88888.00 2013-05-19 17:31:48.125 139 12600.10 149.65 54864.93 88888.00 2013-05-19 17:31:48.250 139 12600.02 149.65 54864.97 88888.00 2013-05-19 17:31:48.375 139 12600.02 149.65 54864.97 88888.00 2013-05-19 17:31:48.500 139 12600.05 149.65 54865.00 88888.00 2013-05-19 17:31:48.625 139 12600.02 149.65 54865.03 88888.00 2013-05-19 17:31:48.750 139 12600.05 149.62 54865.03 88888.00 2013-05-19 17:31:48.875 139 12600.08 149.65 54865.03 88888.00 2013-05-19 17:31:49.000 139 12600.08 149.65 54865.00 88888.00 2013-05-19 17:31:49.125 139 12600.08 149.62 54865.03 88888.00 2013-05-19 17:31:49.250 139 12600.10 149.62 54865.03 88888.00 2013-05-19 17:31:49.375 139 12600.15 149.62 54865.03 88888.00 2013-05-19 17:31:49.500 139 12600.12 149.68 54865.03 88888.00 2013-05-19 17:31:49.625 139 12600.08 149.68 54865.00 88888.00 2013-05-19 17:31:49.750 139 12600.15 149.68 54865.00 88888.00 2013-05-19 17:31:49.875 139 12600.15 149.68 54864.97 88888.00 2013-05-19 17:31:50.000 139 12600.08 149.70 54865.00 88888.00 2013-05-19 17:31:50.125 139 12600.10 149.72 54864.97 88888.00 2013-05-19 17:31:50.250 139 12600.17 149.70 54865.00 88888.00 2013-05-19 17:31:50.375 139 12600.25 149.70 54864.95 88888.00 2013-05-19 17:31:50.500 139 12600.25 149.72 54865.00 88888.00 2013-05-19 17:31:50.625 139 12600.25 149.70 54864.97 88888.00 2013-05-19 17:31:50.750 139 12600.17 149.70 54865.00 88888.00 2013-05-19 17:31:50.875 139 12600.12 149.72 54865.00 88888.00 2013-05-19 17:31:51.000 139 12600.17 149.70 54864.97 88888.00 2013-05-19 17:31:51.125 139 12600.23 149.70 54865.03 88888.00 2013-05-19 17:31:51.250 139 12600.20 149.70 54865.05 88888.00 2013-05-19 17:31:51.375 139 12600.15 149.72 54865.00 88888.00 2013-05-19 17:31:51.500 139 12600.12 149.78 54865.03 88888.00 2013-05-19 17:31:51.625 139 12600.15 149.72 54865.03 88888.00 2013-05-19 17:31:51.750 139 12600.15 149.70 54865.03 88888.00 2013-05-19 17:31:51.875 139 12600.15 149.72 54865.05 88888.00 2013-05-19 17:31:52.000 139 12600.15 149.75 54865.05 88888.00 2013-05-19 17:31:52.125 139 12600.10 149.72 54865.07 88888.00 2013-05-19 17:31:52.250 139 12600.08 149.72 54865.07 88888.00 2013-05-19 17:31:52.375 139 12600.10 149.72 54865.05 88888.00 2013-05-19 17:31:52.500 139 12600.15 149.75 54865.07 88888.00 2013-05-19 17:31:52.625 139 12600.17 149.72 54865.05 88888.00 2013-05-19 17:31:52.750 139 12600.17 149.72 54865.05 88888.00 2013-05-19 17:31:52.875 139 12600.15 149.70 54865.03 88888.00 2013-05-19 17:31:53.000 139 12600.10 149.70 54865.03 88888.00 2013-05-19 17:31:53.125 139 12600.15 149.70 54865.05 88888.00 2013-05-19 17:31:53.250 139 12600.10 149.70 54865.05 88888.00 2013-05-19 17:31:53.375 139 12600.08 149.72 54865.03 88888.00 2013-05-19 17:31:53.500 139 12600.12 149.70 54865.03 88888.00 2013-05-19 17:31:53.625 139 12600.15 149.70 54865.05 88888.00 2013-05-19 17:31:53.750 139 12600.12 149.68 54865.03 88888.00 2013-05-19 17:31:53.875 139 12600.08 149.68 54865.03 88888.00 2013-05-19 17:31:54.000 139 12600.05 149.70 54865.00 88888.00 2013-05-19 17:31:54.125 139 12600.08 149.70 54865.05 88888.00 2013-05-19 17:31:54.250 139 12600.08 149.70 54865.07 88888.00 2013-05-19 17:31:54.375 139 12600.08 149.65 54865.03 88888.00 2013-05-19 17:31:54.500 139 12600.05 149.65 54865.05 88888.00 2013-05-19 17:31:54.625 139 12600.10 149.68 54865.07 88888.00 2013-05-19 17:31:54.750 139 12600.08 149.68 54865.10 88888.00 2013-05-19 17:31:54.875 139 12600.08 149.60 54865.12 88888.00 2013-05-19 17:31:55.000 139 12600.08 149.62 54865.10 88888.00 2013-05-19 17:31:55.125 139 12600.00 149.65 54865.07 88888.00 2013-05-19 17:31:55.250 139 12599.98 149.62 54865.12 88888.00 2013-05-19 17:31:55.375 139 12600.05 149.65 54865.18 88888.00 2013-05-19 17:31:55.500 139 12600.10 149.68 54865.15 88888.00 2013-05-19 17:31:55.625 139 12600.05 149.68 54865.18 88888.00 2013-05-19 17:31:55.750 139 12600.00 149.65 54865.18 88888.00 2013-05-19 17:31:55.875 139 12600.00 149.62 54865.20 88888.00 2013-05-19 17:31:56.000 139 12600.08 149.65 54865.18 88888.00 2013-05-19 17:31:56.125 139 12600.10 149.62 54865.15 88888.00 2013-05-19 17:31:56.250 139 12600.00 149.60 54865.15 88888.00 2013-05-19 17:31:56.375 139 12600.00 149.62 54865.20 88888.00 2013-05-19 17:31:56.500 139 12600.02 149.62 54865.18 88888.00 2013-05-19 17:31:56.625 139 12600.02 149.60 54865.18 88888.00 2013-05-19 17:31:56.750 139 12600.05 149.60 54865.20 88888.00 2013-05-19 17:31:56.875 139 12600.02 149.60 54865.20 88888.00 2013-05-19 17:31:57.000 139 12600.08 149.57 54865.15 88888.00 2013-05-19 17:31:57.125 139 12600.12 149.57 54865.15 88888.00 2013-05-19 17:31:57.250 139 12600.08 149.53 54865.15 88888.00 2013-05-19 17:31:57.375 139 12600.02 149.55 54865.18 88888.00 2013-05-19 17:31:57.500 139 12600.00 149.55 54865.20 88888.00 2013-05-19 17:31:57.625 139 12599.90 149.55 54865.20 88888.00 2013-05-19 17:31:57.750 139 12599.80 149.53 54865.22 88888.00 2013-05-19 17:31:57.875 139 12599.77 149.50 54865.22 88888.00 2013-05-19 17:31:58.000 139 12599.80 149.47 54865.18 88888.00 2013-05-19 17:31:58.125 139 12599.85 149.47 54865.18 88888.00 2013-05-19 17:31:58.250 139 12599.90 149.47 54865.18 88888.00 2013-05-19 17:31:58.375 139 12599.98 149.45 54865.18 88888.00 2013-05-19 17:31:58.500 139 12599.98 149.45 54865.18 88888.00 2013-05-19 17:31:58.625 139 12600.00 149.45 54865.18 88888.00 2013-05-19 17:31:58.750 139 12600.00 149.45 54865.18 88888.00 2013-05-19 17:31:58.875 139 12599.95 149.43 54865.20 88888.00 2013-05-19 17:31:59.000 139 12599.88 149.43 54865.22 88888.00 2013-05-19 17:31:59.125 139 12599.90 149.45 54865.22 88888.00 2013-05-19 17:31:59.250 139 12599.90 149.43 54865.28 88888.00 2013-05-19 17:31:59.375 139 12599.92 149.45 54865.28 88888.00 2013-05-19 17:31:59.500 139 12599.88 149.43 54865.25 88888.00 2013-05-19 17:31:59.625 139 12599.88 149.38 54865.22 88888.00 2013-05-19 17:31:59.750 139 12599.92 149.38 54865.25 88888.00 2013-05-19 17:31:59.875 139 12599.92 149.38 54865.28 88888.00 2013-05-19 17:32:00.000 139 12599.90 149.40 54865.32 88888.00 2013-05-19 17:32:00.125 139 12599.88 149.38 54865.28 88888.00 2013-05-19 17:32:00.250 139 12599.92 149.38 54865.30 88888.00 2013-05-19 17:32:00.375 139 12600.00 149.40 54865.30 88888.00 2013-05-19 17:32:00.500 139 12599.92 149.35 54865.30 88888.00 2013-05-19 17:32:00.625 139 12599.90 149.32 54865.28 88888.00 2013-05-19 17:32:00.750 139 12599.95 149.32 54865.30 88888.00 2013-05-19 17:32:00.875 139 12600.00 149.35 54865.28 88888.00 2013-05-19 17:32:01.000 139 12600.00 149.30 54865.30 88888.00 2013-05-19 17:32:01.125 139 12600.00 149.25 54865.28 88888.00 2013-05-19 17:32:01.250 139 12599.90 149.25 54865.30 88888.00 2013-05-19 17:32:01.375 139 12599.83 149.28 54865.32 88888.00 2013-05-19 17:32:01.500 139 12599.83 149.30 54865.32 88888.00 2013-05-19 17:32:01.625 139 12599.83 149.28 54865.32 88888.00 2013-05-19 17:32:01.750 139 12599.90 149.25 54865.32 88888.00 2013-05-19 17:32:01.875 139 12599.92 149.28 54865.30 88888.00 2013-05-19 17:32:02.000 139 12599.90 149.30 54865.32 88888.00 2013-05-19 17:32:02.125 139 12599.90 149.32 54865.32 88888.00 2013-05-19 17:32:02.250 139 12599.90 149.25 54865.32 88888.00 2013-05-19 17:32:02.375 139 12599.90 149.25 54865.32 88888.00 2013-05-19 17:32:02.500 139 12599.88 149.22 54865.30 88888.00 2013-05-19 17:32:02.625 139 12599.88 149.20 54865.25 88888.00 2013-05-19 17:32:02.750 139 12599.88 149.20 54865.28 88888.00 2013-05-19 17:32:02.875 139 12599.83 149.20 54865.30 88888.00 2013-05-19 17:32:03.000 139 12599.90 149.18 54865.35 88888.00 2013-05-19 17:32:03.125 139 12599.90 149.22 54865.32 88888.00 2013-05-19 17:32:03.250 139 12599.90 149.20 54865.32 88888.00 2013-05-19 17:32:03.375 139 12599.85 149.18 54865.32 88888.00 2013-05-19 17:32:03.500 139 12599.83 149.20 54865.32 88888.00 2013-05-19 17:32:03.625 139 12599.83 149.18 54865.30 88888.00 2013-05-19 17:32:03.750 139 12599.80 149.15 54865.32 88888.00 2013-05-19 17:32:03.875 139 12599.80 149.20 54865.35 88888.00 2013-05-19 17:32:04.000 139 12599.80 149.20 54865.38 88888.00 2013-05-19 17:32:04.125 139 12599.83 149.22 54865.40 88888.00 2013-05-19 17:32:04.250 139 12599.80 149.22 54865.40 88888.00 2013-05-19 17:32:04.375 139 12599.83 149.18 54865.38 88888.00 2013-05-19 17:32:04.500 139 12599.83 149.18 54865.38 88888.00 2013-05-19 17:32:04.625 139 12599.80 149.15 54865.40 88888.00 2013-05-19 17:32:04.750 139 12599.77 149.12 54865.40 88888.00 2013-05-19 17:32:04.875 139 12599.75 149.12 54865.35 88888.00 2013-05-19 17:32:05.000 139 12599.75 149.12 54865.35 88888.00 2013-05-19 17:32:05.125 139 12599.67 149.15 54865.40 88888.00 2013-05-19 17:32:05.250 139 12599.65 149.10 54865.38 88888.00 2013-05-19 17:32:05.375 139 12599.70 149.10 54865.35 88888.00 2013-05-19 17:32:05.500 139 12599.70 149.15 54865.40 88888.00 2013-05-19 17:32:05.625 139 12599.67 149.18 54865.43 88888.00 2013-05-19 17:32:05.750 139 12599.60 149.15 54865.40 88888.00 2013-05-19 17:32:05.875 139 12599.62 149.12 54865.38 88888.00 2013-05-19 17:32:06.000 139 12599.70 149.10 54865.40 88888.00 2013-05-19 17:32:06.125 139 12599.73 149.12 54865.45 88888.00 2013-05-19 17:32:06.250 139 12599.75 149.12 54865.40 88888.00 2013-05-19 17:32:06.375 139 12599.75 149.12 54865.43 88888.00 2013-05-19 17:32:06.500 139 12599.75 149.15 54865.43 88888.00 2013-05-19 17:32:06.625 139 12599.75 149.12 54865.40 88888.00 2013-05-19 17:32:06.750 139 12599.80 149.12 54865.40 88888.00 2013-05-19 17:32:06.875 139 12599.80 149.15 54865.40 88888.00 2013-05-19 17:32:07.000 139 12599.75 149.15 54865.38 88888.00 2013-05-19 17:32:07.125 139 12599.70 149.15 54865.40 88888.00 2013-05-19 17:32:07.250 139 12599.62 149.12 54865.43 88888.00 2013-05-19 17:32:07.375 139 12599.70 149.12 54865.43 88888.00 2013-05-19 17:32:07.500 139 12599.70 149.10 54865.40 88888.00 2013-05-19 17:32:07.625 139 12599.70 149.15 54865.43 88888.00 2013-05-19 17:32:07.750 139 12599.75 149.18 54865.45 88888.00 2013-05-19 17:32:07.875 139 12599.80 149.15 54865.45 88888.00 2013-05-19 17:32:08.000 139 12599.75 149.12 54865.45 88888.00 2013-05-19 17:32:08.125 139 12599.70 149.15 54865.47 88888.00 2013-05-19 17:32:08.250 139 12599.65 149.15 54865.47 88888.00 2013-05-19 17:32:08.375 139 12599.73 149.15 54865.45 88888.00 2013-05-19 17:32:08.500 139 12599.75 149.15 54865.43 88888.00 2013-05-19 17:32:08.625 139 12599.73 149.18 54865.40 88888.00 2013-05-19 17:32:08.750 139 12599.75 149.18 54865.43 88888.00 2013-05-19 17:32:08.875 139 12599.73 149.18 54865.45 88888.00 2013-05-19 17:32:09.000 139 12599.70 149.20 54865.45 88888.00 2013-05-19 17:32:09.125 139 12599.70 149.20 54865.47 88888.00 2013-05-19 17:32:09.250 139 12599.67 149.20 54865.50 88888.00 2013-05-19 17:32:09.375 139 12599.65 149.22 54865.50 88888.00 2013-05-19 17:32:09.500 139 12599.70 149.20 54865.45 88888.00 2013-05-19 17:32:09.625 139 12599.70 149.20 54865.47 88888.00 2013-05-19 17:32:09.750 139 12599.70 149.22 54865.47 88888.00 2013-05-19 17:32:09.875 139 12599.65 149.22 54865.45 88888.00 2013-05-19 17:32:10.000 139 12599.67 149.20 54865.45 88888.00 2013-05-19 17:32:10.125 139 12599.75 149.25 54865.45 88888.00 2013-05-19 17:32:10.250 139 12599.77 149.25 54865.45 88888.00 2013-05-19 17:32:10.375 139 12599.70 149.25 54865.45 88888.00 2013-05-19 17:32:10.500 139 12599.67 149.28 54865.47 88888.00 2013-05-19 17:32:10.625 139 12599.73 149.30 54865.50 88888.00 2013-05-19 17:32:10.750 139 12599.77 149.30 54865.47 88888.00 2013-05-19 17:32:10.875 139 12599.80 149.32 54865.50 88888.00 2013-05-19 17:32:11.000 139 12599.75 149.32 54865.50 88888.00 2013-05-19 17:32:11.125 139 12599.75 149.30 54865.47 88888.00 2013-05-19 17:32:11.250 139 12599.73 149.28 54865.50 88888.00 2013-05-19 17:32:11.375 139 12599.73 149.30 54865.47 88888.00 2013-05-19 17:32:11.500 139 12599.73 149.35 54865.50 88888.00 2013-05-19 17:32:11.625 139 12599.75 149.40 54865.47 88888.00 2013-05-19 17:32:11.750 139 12599.83 149.43 54865.50 88888.00 2013-05-19 17:32:11.875 139 12599.85 149.38 54865.47 88888.00 2013-05-19 17:32:12.000 139 12599.83 149.40 54865.47 88888.00 2013-05-19 17:32:12.125 139 12599.85 149.38 54865.47 88888.00 2013-05-19 17:32:12.250 139 12599.85 149.40 54865.50 88888.00 2013-05-19 17:32:12.375 139 12599.85 149.40 54865.50 88888.00 2013-05-19 17:32:12.500 139 12599.83 149.40 54865.50 88888.00 2013-05-19 17:32:12.625 139 12599.88 149.43 54865.53 88888.00 2013-05-19 17:32:12.750 139 12599.95 149.45 54865.53 88888.00 2013-05-19 17:32:12.875 139 12599.95 149.47 54865.53 88888.00 2013-05-19 17:32:13.000 139 12599.98 149.47 54865.53 88888.00 2013-05-19 17:32:13.125 139 12599.98 149.47 54865.55 88888.00 2013-05-19 17:32:13.250 139 12599.90 149.50 54865.55 88888.00 2013-05-19 17:32:13.375 139 12599.90 149.50 54865.50 88888.00 2013-05-19 17:32:13.500 139 12599.90 149.50 54865.47 88888.00 2013-05-19 17:32:13.625 139 12599.95 149.53 54865.50 88888.00 2013-05-19 17:32:13.750 139 12600.00 149.57 54865.53 88888.00 2013-05-19 17:32:13.875 139 12600.00 149.57 54865.55 88888.00 2013-05-19 17:32:14.000 139 12600.00 149.57 54865.53 88888.00 2013-05-19 17:32:14.125 139 12600.00 149.55 54865.53 88888.00 2013-05-19 17:32:14.250 139 12600.05 149.57 54865.53 88888.00 2013-05-19 17:32:14.375 139 12600.08 149.62 54865.53 88888.00 2013-05-19 17:32:14.500 139 12600.05 149.60 54865.53 88888.00 2013-05-19 17:32:14.625 139 12600.00 149.60 54865.47 88888.00 2013-05-19 17:32:14.750 139 12600.00 149.60 54865.45 88888.00 2013-05-19 17:32:14.875 139 12600.08 149.65 54865.50 88888.00 2013-05-19 17:32:15.000 139 12600.05 149.68 54865.50 88888.00 2013-05-19 17:32:15.125 139 12599.98 149.70 54865.50 88888.00 2013-05-19 17:32:15.250 139 12599.95 149.65 54865.50 88888.00 2013-05-19 17:32:15.375 139 12599.95 149.65 54865.45 88888.00 2013-05-19 17:32:15.500 139 12599.95 149.68 54865.50 88888.00 2013-05-19 17:32:15.625 139 12600.02 149.70 54865.50 88888.00 2013-05-19 17:32:15.750 139 12600.12 149.70 54865.50 88888.00 2013-05-19 17:32:15.875 139 12600.05 149.72 54865.55 88888.00 2013-05-19 17:32:16.000 139 12599.90 149.70 54865.53 88888.00 2013-05-19 17:32:16.125 139 12599.92 149.70 54865.55 88888.00 2013-05-19 17:32:16.250 139 12600.02 149.72 54865.55 88888.00 2013-05-19 17:32:16.375 139 12600.12 149.75 54865.55 88888.00 2013-05-19 17:32:16.500 139 12600.15 149.78 54865.55 88888.00 2013-05-19 17:32:16.625 139 12600.12 149.80 54865.53 88888.00 2013-05-19 17:32:16.750 139 12600.12 149.78 54865.53 88888.00 2013-05-19 17:32:16.875 139 12600.17 149.75 54865.55 88888.00 2013-05-19 17:32:17.000 139 12600.23 149.80 54865.53 88888.00 2013-05-19 17:32:17.125 139 12600.27 149.78 54865.55 88888.00 2013-05-19 17:32:17.250 139 12600.27 149.80 54865.55 88888.00 2013-05-19 17:32:17.375 139 12600.27 149.80 54865.53 88888.00 2013-05-19 17:32:17.500 139 12600.33 149.82 54865.55 88888.00 2013-05-19 17:32:17.625 139 12600.33 149.85 54865.55 88888.00 2013-05-19 17:32:17.750 139 12600.25 149.82 54865.53 88888.00 2013-05-19 17:32:17.875 139 12600.25 149.80 54865.50 88888.00 2013-05-19 17:32:18.000 139 12600.27 149.82 54865.50 88888.00 2013-05-19 17:32:18.125 139 12600.25 149.80 54865.53 88888.00 2013-05-19 17:32:18.250 139 12600.23 149.82 54865.53 88888.00 2013-05-19 17:32:18.375 139 12600.25 149.85 54865.53 88888.00 2013-05-19 17:32:18.500 139 12600.25 149.82 54865.55 88888.00 2013-05-19 17:32:18.625 139 12600.25 149.80 54865.53 88888.00 2013-05-19 17:32:18.750 139 12600.30 149.82 54865.55 88888.00 2013-05-19 17:32:18.875 139 12600.30 149.80 54865.55 88888.00 2013-05-19 17:32:19.000 139 12600.33 149.82 54865.57 88888.00 2013-05-19 17:32:19.125 139 12600.35 149.85 54865.60 88888.00 2013-05-19 17:32:19.250 139 12600.35 149.88 54865.60 88888.00 2013-05-19 17:32:19.375 139 12600.38 149.90 54865.60 88888.00 2013-05-19 17:32:19.500 139 12600.35 149.88 54865.57 88888.00 2013-05-19 17:32:19.625 139 12600.30 149.88 54865.53 88888.00 2013-05-19 17:32:19.750 139 12600.30 149.85 54865.53 88888.00 2013-05-19 17:32:19.875 139 12600.35 149.88 54865.50 88888.00 2013-05-19 17:32:20.000 139 12600.40 149.85 54865.50 88888.00 2013-05-19 17:32:20.125 139 12600.35 149.85 54865.50 88888.00 2013-05-19 17:32:20.250 139 12600.27 149.82 54865.50 88888.00 2013-05-19 17:32:20.375 139 12600.35 149.85 54865.47 88888.00 2013-05-19 17:32:20.500 139 12600.38 149.85 54865.50 88888.00 2013-05-19 17:32:20.625 139 12600.40 149.90 54865.53 88888.00 2013-05-19 17:32:20.750 139 12600.40 149.90 54865.53 88888.00 2013-05-19 17:32:20.875 139 12600.35 149.85 54865.47 88888.00 2013-05-19 17:32:21.000 139 12600.35 149.85 54865.50 88888.00 2013-05-19 17:32:21.125 139 12600.45 149.88 54865.53 88888.00 2013-05-19 17:32:21.250 139 12600.52 149.88 54865.55 88888.00 2013-05-19 17:32:21.375 139 12600.52 149.88 54865.53 88888.00 2013-05-19 17:32:21.500 139 12600.45 149.85 54865.50 88888.00 2013-05-19 17:32:21.625 139 12600.48 149.90 54865.53 88888.00 2013-05-19 17:32:21.750 139 12600.48 149.88 54865.50 88888.00 2013-05-19 17:32:21.875 139 12600.52 149.88 54865.53 88888.00 2013-05-19 17:32:22.000 139 12600.58 149.90 54865.53 88888.00 2013-05-19 17:32:22.125 139 12600.60 149.93 54865.55 88888.00 2013-05-19 17:32:22.250 139 12600.55 149.88 54865.55 88888.00 2013-05-19 17:32:22.375 139 12600.55 149.88 54865.55 88888.00 2013-05-19 17:32:22.500 139 12600.55 149.85 54865.55 88888.00 2013-05-19 17:32:22.625 139 12600.52 149.82 54865.55 88888.00 2013-05-19 17:32:22.750 139 12600.55 149.82 54865.57 88888.00 2013-05-19 17:32:22.875 139 12600.58 149.88 54865.57 88888.00 2013-05-19 17:32:23.000 139 12600.52 149.85 54865.57 88888.00 2013-05-19 17:32:23.125 139 12600.58 149.85 54865.57 88888.00 2013-05-19 17:32:23.250 139 12600.58 149.82 54865.62 88888.00 2013-05-19 17:32:23.375 139 12600.62 149.85 54865.62 88888.00 2013-05-19 17:32:23.500 139 12600.55 149.88 54865.65 88888.00 2013-05-19 17:32:23.625 139 12600.52 149.82 54865.62 88888.00 2013-05-19 17:32:23.750 139 12600.58 149.80 54865.60 88888.00 2013-05-19 17:32:23.875 139 12600.62 149.75 54865.60 88888.00 2013-05-19 17:32:24.000 139 12600.58 149.75 54865.55 88888.00 2013-05-19 17:32:24.125 139 12600.48 149.75 54865.57 88888.00 2013-05-19 17:32:24.250 139 12600.42 149.75 54865.62 88888.00 2013-05-19 17:32:24.375 139 12600.52 149.78 54865.62 88888.00 2013-05-19 17:32:24.500 139 12600.55 149.75 54865.57 88888.00 2013-05-19 17:32:24.625 139 12600.55 149.72 54865.57 88888.00 2013-05-19 17:32:24.750 139 12600.58 149.72 54865.57 88888.00 2013-05-19 17:32:24.875 139 12600.52 149.70 54865.60 88888.00 2013-05-19 17:32:25.000 139 12600.48 149.70 54865.55 88888.00 2013-05-19 17:32:25.125 139 12600.50 149.70 54865.60 88888.00 2013-05-19 17:32:25.250 139 12600.50 149.65 54865.60 88888.00 2013-05-19 17:32:25.375 139 12600.52 149.65 54865.60 88888.00 2013-05-19 17:32:25.500 139 12600.55 149.65 54865.60 88888.00 2013-05-19 17:32:25.625 139 12600.62 149.65 54865.65 88888.00 2013-05-19 17:32:25.750 139 12600.67 149.65 54865.62 88888.00 2013-05-19 17:32:25.875 139 12600.70 149.65 54865.62 88888.00 2013-05-19 17:32:26.000 139 12600.62 149.62 54865.65 88888.00 2013-05-19 17:32:26.125 139 12600.62 149.62 54865.62 88888.00 2013-05-19 17:32:26.250 139 12600.62 149.60 54865.65 88888.00 2013-05-19 17:32:26.375 139 12600.58 149.57 54865.65 88888.00 2013-05-19 17:32:26.500 139 12600.50 149.57 54865.60 88888.00 2013-05-19 17:32:26.625 139 12600.55 149.55 54865.62 88888.00 2013-05-19 17:32:26.750 139 12600.58 149.60 54865.65 88888.00 2013-05-19 17:32:26.875 139 12600.60 149.57 54865.65 88888.00 2013-05-19 17:32:27.000 139 12600.65 149.55 54865.62 88888.00 2013-05-19 17:32:27.125 139 12600.65 149.55 54865.62 88888.00 2013-05-19 17:32:27.250 139 12600.55 149.50 54865.65 88888.00 2013-05-19 17:32:27.375 139 12600.55 149.53 54865.62 88888.00 2013-05-19 17:32:27.500 139 12600.60 149.53 54865.62 88888.00 2013-05-19 17:32:27.625 139 12600.65 149.50 54865.65 88888.00 2013-05-19 17:32:27.750 139 12600.60 149.50 54865.65 88888.00 2013-05-19 17:32:27.875 139 12600.58 149.47 54865.65 88888.00 2013-05-19 17:32:28.000 139 12600.58 149.47 54865.65 88888.00 2013-05-19 17:32:28.125 139 12600.62 149.47 54865.68 88888.00 2013-05-19 17:32:28.250 139 12600.67 149.47 54865.68 88888.00 2013-05-19 17:32:28.375 139 12600.62 149.45 54865.68 88888.00 2013-05-19 17:32:28.500 139 12600.50 149.40 54865.65 88888.00 2013-05-19 17:32:28.625 139 12600.48 149.38 54865.68 88888.00 2013-05-19 17:32:28.750 139 12600.45 149.43 54865.70 88888.00 2013-05-19 17:32:28.875 139 12600.50 149.43 54865.68 88888.00 2013-05-19 17:32:29.000 139 12600.52 149.38 54865.70 88888.00 2013-05-19 17:32:29.125 139 12600.55 149.35 54865.68 88888.00 2013-05-19 17:32:29.250 139 12600.60 149.32 54865.68 88888.00 2013-05-19 17:32:29.375 139 12600.65 149.32 54865.68 88888.00 2013-05-19 17:32:29.500 139 12600.65 149.32 54865.72 88888.00 2013-05-19 17:32:29.625 139 12600.55 149.32 54865.72 88888.00 2013-05-19 17:32:29.750 139 12600.55 149.32 54865.75 88888.00 2013-05-19 17:32:29.875 139 12600.60 149.30 54865.72 88888.00 2013-05-19 17:32:30.000 139 12600.58 149.28 54865.70 88888.00 2013-05-19 17:32:30.125 139 12600.60 149.32 54865.75 88888.00 2013-05-19 17:32:30.250 139 12600.58 149.25 54865.72 88888.00 2013-05-19 17:32:30.375 139 12600.58 149.22 54865.70 88888.00 2013-05-19 17:32:30.500 139 12600.62 149.22 54865.72 88888.00 2013-05-19 17:32:30.625 139 12600.67 149.22 54865.72 88888.00 2013-05-19 17:32:30.750 139 12600.67 149.25 54865.75 88888.00 2013-05-19 17:32:30.875 139 12600.60 149.22 54865.75 88888.00 2013-05-19 17:32:31.000 139 12600.60 149.22 54865.75 88888.00 2013-05-19 17:32:31.125 139 12600.60 149.22 54865.78 88888.00 2013-05-19 17:32:31.250 139 12600.52 149.15 54865.72 88888.00 2013-05-19 17:32:31.375 139 12600.50 149.15 54865.70 88888.00 2013-05-19 17:32:31.500 139 12600.40 149.12 54865.70 88888.00 2013-05-19 17:32:31.625 139 12600.42 149.12 54865.72 88888.00 2013-05-19 17:32:31.750 139 12600.50 149.15 54865.75 88888.00 2013-05-19 17:32:31.875 139 12600.52 149.12 54865.75 88888.00 2013-05-19 17:32:32.000 139 12600.52 149.12 54865.75 88888.00 2013-05-19 17:32:32.125 139 12600.50 149.18 54865.82 88888.00 2013-05-19 17:32:32.250 139 12600.45 149.15 54865.85 88888.00 2013-05-19 17:32:32.375 139 12600.52 149.15 54865.82 88888.00 2013-05-19 17:32:32.500 139 12600.48 149.07 54865.78 88888.00 2013-05-19 17:32:32.625 139 12600.40 149.12 54865.78 88888.00 2013-05-19 17:32:32.750 139 12600.38 149.12 54865.82 88888.00 2013-05-19 17:32:32.875 139 12600.42 149.07 54865.82 88888.00 2013-05-19 17:32:33.000 139 12600.50 149.07 54865.82 88888.00 2013-05-19 17:32:33.125 139 12600.45 149.07 54865.82 88888.00 2013-05-19 17:32:33.250 139 12600.38 149.03 54865.82 88888.00 2013-05-19 17:32:33.375 139 12600.40 149.05 54865.82 88888.00 2013-05-19 17:32:33.500 139 12600.35 149.03 54865.82 88888.00 2013-05-19 17:32:33.625 139 12600.38 149.00 54865.85 88888.00 2013-05-19 17:32:33.750 139 12600.35 148.97 54865.82 88888.00 2013-05-19 17:32:33.875 139 12600.33 149.00 54865.85 88888.00 2013-05-19 17:32:34.000 139 12600.30 149.00 54865.85 88888.00 2013-05-19 17:32:34.125 139 12600.33 149.00 54865.85 88888.00 2013-05-19 17:32:34.250 139 12600.30 149.00 54865.88 88888.00 2013-05-19 17:32:34.375 139 12600.27 149.00 54865.88 88888.00 2013-05-19 17:32:34.500 139 12600.23 149.00 54865.85 88888.00 2013-05-19 17:32:34.625 139 12600.23 148.95 54865.88 88888.00 2013-05-19 17:32:34.750 139 12600.17 148.93 54865.85 88888.00 2013-05-19 17:32:34.875 139 12600.23 148.95 54865.88 88888.00 2013-05-19 17:32:35.000 139 12600.30 148.93 54865.88 88888.00 2013-05-19 17:32:35.125 139 12600.27 148.93 54865.88 88888.00 2013-05-19 17:32:35.250 139 12600.23 148.90 54865.82 88888.00 2013-05-19 17:32:35.375 139 12600.25 148.88 54865.85 88888.00 2013-05-19 17:32:35.500 139 12600.23 148.90 54865.82 88888.00 2013-05-19 17:32:35.625 139 12600.15 148.95 54865.82 88888.00 2013-05-19 17:32:35.750 139 12600.10 148.93 54865.82 88888.00 2013-05-19 17:32:35.875 139 12600.02 148.88 54865.82 88888.00 2013-05-19 17:32:36.000 139 12600.00 148.85 54865.85 88888.00 2013-05-19 17:32:36.125 139 12600.08 148.85 54865.90 88888.00 2013-05-19 17:32:36.250 139 12600.15 148.85 54865.90 88888.00 2013-05-19 17:32:36.375 139 12600.17 148.88 54865.88 88888.00 2013-05-19 17:32:36.500 139 12600.12 148.85 54865.90 88888.00 2013-05-19 17:32:36.625 139 12600.10 148.85 54865.90 88888.00 2013-05-19 17:32:36.750 139 12600.10 148.82 54865.90 88888.00 2013-05-19 17:32:36.875 139 12600.08 148.78 54865.90 88888.00 2013-05-19 17:32:37.000 139 12600.05 148.78 54865.88 88888.00 2013-05-19 17:32:37.125 139 12600.05 148.75 54865.88 88888.00 2013-05-19 17:32:37.250 139 12600.02 148.78 54865.90 88888.00 2013-05-19 17:32:37.375 139 12600.02 148.78 54865.90 88888.00 2013-05-19 17:32:37.500 139 12600.05 148.80 54865.90 88888.00 2013-05-19 17:32:37.625 139 12600.12 148.85 54865.95 88888.00 2013-05-19 17:32:37.750 139 12600.12 148.88 54865.97 88888.00 2013-05-19 17:32:37.875 139 12600.08 148.82 54865.95 88888.00 2013-05-19 17:32:38.000 139 12600.00 148.80 54865.93 88888.00 2013-05-19 17:32:38.125 139 12600.02 148.78 54865.95 88888.00 2013-05-19 17:32:38.250 139 12600.05 148.75 54865.95 88888.00 2013-05-19 17:32:38.375 139 12600.02 148.78 54865.95 88888.00 2013-05-19 17:32:38.500 139 12599.98 148.75 54865.95 88888.00 2013-05-19 17:32:38.625 139 12600.05 148.75 54865.95 88888.00 2013-05-19 17:32:38.750 139 12600.05 148.75 54865.95 88888.00 2013-05-19 17:32:38.875 139 12599.98 148.75 54865.97 88888.00 2013-05-19 17:32:39.000 139 12599.92 148.72 54866.00 88888.00 2013-05-19 17:32:39.125 139 12599.92 148.72 54866.00 88888.00 2013-05-19 17:32:39.250 139 12599.95 148.75 54866.00 88888.00 2013-05-19 17:32:39.375 139 12599.98 148.75 54866.00 88888.00 2013-05-19 17:32:39.500 139 12599.98 148.72 54866.00 88888.00 2013-05-19 17:32:39.625 139 12599.98 148.72 54865.97 88888.00 2013-05-19 17:32:39.750 139 12600.02 148.72 54865.97 88888.00 2013-05-19 17:32:39.875 139 12600.05 148.78 54866.03 88888.00 2013-05-19 17:32:40.000 139 12600.02 148.75 54866.00 88888.00 2013-05-19 17:32:40.125 139 12599.90 148.75 54865.95 88888.00 2013-05-19 17:32:40.250 139 12599.80 148.72 54865.97 88888.00 2013-05-19 17:32:40.375 139 12599.85 148.78 54866.00 88888.00 2013-05-19 17:32:40.500 139 12599.90 148.75 54866.03 88888.00 2013-05-19 17:32:40.625 139 12599.95 148.72 54866.00 88888.00 2013-05-19 17:32:40.750 139 12599.95 148.72 54866.00 88888.00 2013-05-19 17:32:40.875 139 12599.90 148.75 54866.00 88888.00 2013-05-19 17:32:41.000 139 12599.90 148.72 54866.03 88888.00 2013-05-19 17:32:41.125 139 12599.92 148.70 54866.03 88888.00 2013-05-19 17:32:41.250 139 12599.88 148.68 54866.03 88888.00 2013-05-19 17:32:41.375 139 12599.88 148.72 54866.00 88888.00 2013-05-19 17:32:41.500 139 12599.83 148.70 54865.97 88888.00 2013-05-19 17:32:41.625 139 12599.85 148.72 54866.00 88888.00 2013-05-19 17:32:41.750 139 12599.88 148.75 54866.00 88888.00 2013-05-19 17:32:41.875 139 12599.88 148.72 54866.00 88888.00 2013-05-19 17:32:42.000 139 12599.88 148.72 54866.00 88888.00 2013-05-19 17:32:42.125 139 12599.88 148.75 54866.00 88888.00 2013-05-19 17:32:42.250 139 12599.80 148.72 54866.05 88888.00 2013-05-19 17:32:42.375 139 12599.75 148.75 54866.05 88888.00 2013-05-19 17:32:42.500 139 12599.70 148.75 54866.05 88888.00 2013-05-19 17:32:42.625 139 12599.73 148.78 54866.03 88888.00 2013-05-19 17:32:42.750 139 12599.77 148.75 54866.00 88888.00 2013-05-19 17:32:42.875 139 12599.70 148.78 54866.00 88888.00 2013-05-19 17:32:43.000 139 12599.62 148.78 54866.00 88888.00 2013-05-19 17:32:43.125 139 12599.65 148.80 54866.03 88888.00 2013-05-19 17:32:43.250 139 12599.65 148.80 54866.03 88888.00 2013-05-19 17:32:43.375 139 12599.62 148.82 54866.07 88888.00 2013-05-19 17:32:43.500 139 12599.62 148.78 54866.03 88888.00 2013-05-19 17:32:43.625 139 12599.58 148.75 54866.00 88888.00 2013-05-19 17:32:43.750 139 12599.52 148.75 54866.00 88888.00 2013-05-19 17:32:43.875 139 12599.55 148.80 54866.05 88888.00 2013-05-19 17:32:44.000 139 12599.58 148.82 54866.03 88888.00 2013-05-19 17:32:44.125 139 12599.58 148.80 54866.05 88888.00 2013-05-19 17:32:44.250 139 12599.55 148.80 54866.03 88888.00 2013-05-19 17:32:44.375 139 12599.50 148.78 54866.05 88888.00 2013-05-19 17:32:44.500 139 12599.52 148.75 54866.05 88888.00 2013-05-19 17:32:44.625 139 12599.52 148.80 54866.07 88888.00 2013-05-19 17:32:44.750 139 12599.50 148.80 54866.07 88888.00 2013-05-19 17:32:44.875 139 12599.52 148.80 54866.07 88888.00 2013-05-19 17:32:45.000 139 12599.52 148.78 54866.07 88888.00 2013-05-19 17:32:45.125 139 12599.55 148.82 54866.05 88888.00 2013-05-19 17:32:45.250 139 12599.45 148.82 54866.07 88888.00 2013-05-19 17:32:45.375 139 12599.48 148.85 54866.07 88888.00 2013-05-19 17:32:45.500 139 12599.48 148.88 54866.12 88888.00 2013-05-19 17:32:45.625 139 12599.45 148.88 54866.12 88888.00 2013-05-19 17:32:45.750 139 12599.35 148.85 54866.07 88888.00 2013-05-19 17:32:45.875 139 12599.40 148.85 54866.12 88888.00 2013-05-19 17:32:46.000 139 12599.38 148.88 54866.12 88888.00 2013-05-19 17:32:46.125 139 12599.33 148.88 54866.10 88888.00 2013-05-19 17:32:46.250 139 12599.30 148.88 54866.12 88888.00 2013-05-19 17:32:46.375 139 12599.35 148.90 54866.12 88888.00 2013-05-19 17:32:46.500 139 12599.35 148.90 54866.12 88888.00 2013-05-19 17:32:46.625 139 12599.38 148.90 54866.10 88888.00 2013-05-19 17:32:46.750 139 12599.40 148.88 54866.07 88888.00 2013-05-19 17:32:46.875 139 12599.38 148.90 54866.07 88888.00 2013-05-19 17:32:47.000 139 12599.40 148.88 54866.07 88888.00 2013-05-19 17:32:47.125 139 12599.38 148.90 54866.07 88888.00 2013-05-19 17:32:47.250 139 12599.35 148.90 54866.12 88888.00 2013-05-19 17:32:47.375 139 12599.38 148.95 54866.12 88888.00 2013-05-19 17:32:47.500 139 12599.35 148.97 54866.10 88888.00 2013-05-19 17:32:47.625 139 12599.35 148.95 54866.12 88888.00 2013-05-19 17:32:47.750 139 12599.40 148.97 54866.10 88888.00 2013-05-19 17:32:47.875 139 12599.38 148.97 54866.10 88888.00 2013-05-19 17:32:48.000 139 12599.40 148.95 54866.10 88888.00 2013-05-19 17:32:48.125 139 12599.45 148.95 54866.12 88888.00 2013-05-19 17:32:48.250 139 12599.40 148.93 54866.10 88888.00 2013-05-19 17:32:48.375 139 12599.38 148.93 54866.10 88888.00 2013-05-19 17:32:48.500 139 12599.38 148.95 54866.15 88888.00 2013-05-19 17:32:48.625 139 12599.45 148.97 54866.18 88888.00 2013-05-19 17:32:48.750 139 12599.45 148.97 54866.20 88888.00 2013-05-19 17:32:48.875 139 12599.33 149.00 54866.18 88888.00 2013-05-19 17:32:49.000 139 12599.30 149.00 54866.20 88888.00 2013-05-19 17:32:49.125 139 12599.33 148.97 54866.15 88888.00 2013-05-19 17:32:49.250 139 12599.40 148.97 54866.12 88888.00 2013-05-19 17:32:49.375 139 12599.42 148.97 54866.12 88888.00 2013-05-19 17:32:49.500 139 12599.40 149.03 54866.15 88888.00 2013-05-19 17:32:49.625 139 12599.38 149.03 54866.15 88888.00 2013-05-19 17:32:49.750 139 12599.33 149.00 54866.18 88888.00 2013-05-19 17:32:49.875 139 12599.30 149.00 54866.18 88888.00 2013-05-19 17:32:50.000 139 12599.25 149.00 54866.15 88888.00 2013-05-19 17:32:50.125 139 12599.23 149.00 54866.15 88888.00 2013-05-19 17:32:50.250 139 12599.20 149.03 54866.18 88888.00 2013-05-19 17:32:50.375 139 12599.27 149.05 54866.10 88888.00 2013-05-19 17:32:50.500 139 12599.33 149.05 54866.12 88888.00 2013-05-19 17:32:50.625 139 12599.30 149.10 54866.15 88888.00 2013-05-19 17:32:50.750 139 12599.25 149.07 54866.18 88888.00 2013-05-19 17:32:50.875 139 12599.23 149.07 54866.18 88888.00 2013-05-19 17:32:51.000 139 12599.20 149.07 54866.15 88888.00 2013-05-19 17:32:51.125 139 12599.20 149.07 54866.18 88888.00 2013-05-19 17:32:51.250 139 12599.25 149.07 54866.18 88888.00 2013-05-19 17:32:51.375 139 12599.27 149.07 54866.18 88888.00 2013-05-19 17:32:51.500 139 12599.23 149.07 54866.18 88888.00 2013-05-19 17:32:51.625 139 12599.17 149.05 54866.15 88888.00 2013-05-19 17:32:51.750 139 12599.20 149.07 54866.15 88888.00 2013-05-19 17:32:51.875 139 12599.20 149.10 54866.15 88888.00 2013-05-19 17:32:52.000 139 12599.27 149.12 54866.18 88888.00 2013-05-19 17:32:52.125 139 12599.35 149.15 54866.18 88888.00 2013-05-19 17:32:52.250 139 12599.33 149.18 54866.20 88888.00 2013-05-19 17:32:52.375 139 12599.40 149.20 54866.20 88888.00 2013-05-19 17:32:52.500 139 12599.45 149.18 54866.22 88888.00 2013-05-19 17:32:52.625 139 12599.35 149.18 54866.25 88888.00 2013-05-19 17:32:52.750 139 12599.33 149.15 54866.25 88888.00 2013-05-19 17:32:52.875 139 12599.27 149.12 54866.22 88888.00 2013-05-19 17:32:53.000 139 12599.33 149.12 54866.22 88888.00 2013-05-19 17:32:53.125 139 12599.35 149.18 54866.25 88888.00 2013-05-19 17:32:53.250 139 12599.25 149.15 54866.22 88888.00 2013-05-19 17:32:53.375 139 12599.23 149.15 54866.20 88888.00 2013-05-19 17:32:53.500 139 12599.20 149.15 54866.20 88888.00 2013-05-19 17:32:53.625 139 12599.27 149.18 54866.22 88888.00 2013-05-19 17:32:53.750 139 12599.33 149.20 54866.22 88888.00 2013-05-19 17:32:53.875 139 12599.30 149.22 54866.22 88888.00 2013-05-19 17:32:54.000 139 12599.33 149.18 54866.20 88888.00 2013-05-19 17:32:54.125 139 12599.30 149.20 54866.22 88888.00 2013-05-19 17:32:54.250 139 12599.25 149.20 54866.22 88888.00 2013-05-19 17:32:54.375 139 12599.33 149.25 54866.25 88888.00 2013-05-19 17:32:54.500 139 12599.30 149.28 54866.22 88888.00 2013-05-19 17:32:54.625 139 12599.30 149.25 54866.25 88888.00 2013-05-19 17:32:54.750 139 12599.38 149.28 54866.22 88888.00 2013-05-19 17:32:54.875 139 12599.42 149.25 54866.18 88888.00 2013-05-19 17:32:55.000 139 12599.48 149.25 54866.20 88888.00 2013-05-19 17:32:55.125 139 12599.50 149.28 54866.22 88888.00 2013-05-19 17:32:55.250 139 12599.45 149.30 54866.22 88888.00 2013-05-19 17:32:55.375 139 12599.42 149.25 54866.25 88888.00 2013-05-19 17:32:55.500 139 12599.40 149.25 54866.22 88888.00 2013-05-19 17:32:55.625 139 12599.45 149.25 54866.20 88888.00 2013-05-19 17:32:55.750 139 12599.48 149.28 54866.22 88888.00 2013-05-19 17:32:55.875 139 12599.48 149.28 54866.28 88888.00 2013-05-19 17:32:56.000 139 12599.48 149.30 54866.25 88888.00 2013-05-19 17:32:56.125 139 12599.52 149.30 54866.28 88888.00 2013-05-19 17:32:56.250 139 12599.55 149.30 54866.25 88888.00 2013-05-19 17:32:56.375 139 12599.55 149.30 54866.25 88888.00 2013-05-19 17:32:56.500 139 12599.55 149.30 54866.25 88888.00 2013-05-19 17:32:56.625 139 12599.52 149.32 54866.25 88888.00 2013-05-19 17:32:56.750 139 12599.52 149.32 54866.22 88888.00 2013-05-19 17:32:56.875 139 12599.55 149.30 54866.20 88888.00 2013-05-19 17:32:57.000 139 12599.50 149.25 54866.18 88888.00 2013-05-19 17:32:57.125 139 12599.48 149.30 54866.22 88888.00 2013-05-19 17:32:57.250 139 12599.48 149.32 54866.20 88888.00 2013-05-19 17:32:57.375 139 12599.50 149.32 54866.20 88888.00 2013-05-19 17:32:57.500 139 12599.45 149.32 54866.22 88888.00 2013-05-19 17:32:57.625 139 12599.40 149.30 54866.20 88888.00 2013-05-19 17:32:57.750 139 12599.45 149.30 54866.22 88888.00 2013-05-19 17:32:57.875 139 12599.55 149.35 54866.22 88888.00 2013-05-19 17:32:58.000 139 12599.60 149.32 54866.22 88888.00 2013-05-19 17:32:58.125 139 12599.65 149.32 54866.25 88888.00 2013-05-19 17:32:58.250 139 12599.70 149.32 54866.25 88888.00 2013-05-19 17:32:58.375 139 12599.73 149.35 54866.25 88888.00 2013-05-19 17:32:58.500 139 12599.70 149.35 54866.22 88888.00 2013-05-19 17:32:58.625 139 12599.73 149.35 54866.22 88888.00 2013-05-19 17:32:58.750 139 12599.70 149.35 54866.25 88888.00 2013-05-19 17:32:58.875 139 12599.67 149.35 54866.20 88888.00 2013-05-19 17:32:59.000 139 12599.70 149.35 54866.25 88888.00 2013-05-19 17:32:59.125 139 12599.67 149.40 54866.25 88888.00 2013-05-19 17:32:59.250 139 12599.65 149.40 54866.28 88888.00 2013-05-19 17:32:59.375 139 12599.75 149.40 54866.25 88888.00 2013-05-19 17:32:59.500 139 12599.75 149.38 54866.25 88888.00 2013-05-19 17:32:59.625 139 12599.73 149.40 54866.25 88888.00 2013-05-19 17:32:59.750 139 12599.75 149.40 54866.28 88888.00 2013-05-19 17:32:59.875 139 12599.83 149.40 54866.28 88888.00 2013-05-19 17:33:00.000 139 12599.83 149.43 54866.28 88888.00 2013-05-19 17:33:00.125 139 12599.80 149.45 54866.28 88888.00 2013-05-19 17:33:00.250 139 12599.80 149.38 54866.22 88888.00 2013-05-19 17:33:00.375 139 12599.75 149.38 54866.20 88888.00 2013-05-19 17:33:00.500 139 12599.80 149.38 54866.25 88888.00 2013-05-19 17:33:00.625 139 12599.85 149.38 54866.25 88888.00 2013-05-19 17:33:00.750 139 12599.92 149.38 54866.22 88888.00 2013-05-19 17:33:00.875 139 12599.95 149.40 54866.25 88888.00 2013-05-19 17:33:01.000 139 12599.95 149.43 54866.22 88888.00 2013-05-19 17:33:01.125 139 12599.92 149.38 54866.20 88888.00 2013-05-19 17:33:01.250 139 12599.98 149.38 54866.25 88888.00 2013-05-19 17:33:01.375 139 12600.08 149.43 54866.28 88888.00 2013-05-19 17:33:01.500 139 12600.02 149.40 54866.28 88888.00 2013-05-19 17:33:01.625 139 12599.95 149.38 54866.22 88888.00 2013-05-19 17:33:01.750 139 12599.98 149.40 54866.22 88888.00 2013-05-19 17:33:01.875 139 12600.08 149.40 54866.25 88888.00 2013-05-19 17:33:02.000 139 12600.12 149.40 54866.25 88888.00 2013-05-19 17:33:02.125 139 12600.15 149.43 54866.25 88888.00 2013-05-19 17:33:02.250 139 12600.10 149.40 54866.25 88888.00 2013-05-19 17:33:02.375 139 12600.10 149.40 54866.22 88888.00 2013-05-19 17:33:02.500 139 12600.10 149.40 54866.22 88888.00 2013-05-19 17:33:02.625 139 12600.08 149.35 54866.22 88888.00 2013-05-19 17:33:02.750 139 12600.10 149.35 54866.20 88888.00 2013-05-19 17:33:02.875 139 12600.12 149.35 54866.20 88888.00 2013-05-19 17:33:03.000 139 12600.12 149.35 54866.20 88888.00 2013-05-19 17:33:03.125 139 12600.10 149.35 54866.22 88888.00 2013-05-19 17:33:03.250 139 12600.10 149.30 54866.22 88888.00 2013-05-19 17:33:03.375 139 12600.23 149.32 54866.20 88888.00 2013-05-19 17:33:03.500 139 12600.27 149.32 54866.22 88888.00 2013-05-19 17:33:03.625 139 12600.20 149.28 54866.22 88888.00 2013-05-19 17:33:03.750 139 12600.20 149.25 54866.18 88888.00 2013-05-19 17:33:03.875 139 12600.20 149.30 54866.22 88888.00 2013-05-19 17:33:04.000 139 12600.20 149.30 54866.20 88888.00 2013-05-19 17:33:04.125 139 12600.30 149.30 54866.25 88888.00 2013-05-19 17:33:04.250 139 12600.33 149.30 54866.22 88888.00 2013-05-19 17:33:04.375 139 12600.27 149.25 54866.12 88888.00 2013-05-19 17:33:04.500 139 12600.33 149.25 54866.15 88888.00 2013-05-19 17:33:04.625 139 12600.33 149.22 54866.20 88888.00 2013-05-19 17:33:04.750 139 12600.35 149.22 54866.20 88888.00 2013-05-19 17:33:04.875 139 12600.40 149.22 54866.20 88888.00 2013-05-19 17:33:05.000 139 12600.42 149.25 54866.20 88888.00 2013-05-19 17:33:05.125 139 12600.42 149.28 54866.20 88888.00 2013-05-19 17:33:05.250 139 12600.38 149.18 54866.18 88888.00 2013-05-19 17:33:05.375 139 12600.40 149.12 54866.15 88888.00 2013-05-19 17:33:05.500 139 12600.38 149.15 54866.18 88888.00 2013-05-19 17:33:05.625 139 12600.40 149.15 54866.20 88888.00 2013-05-19 17:33:05.750 139 12600.45 149.18 54866.18 88888.00 2013-05-19 17:33:05.875 139 12600.42 149.12 54866.15 88888.00 2013-05-19 17:33:06.000 139 12600.40 149.12 54866.12 88888.00 2013-05-19 17:33:06.125 139 12600.42 149.10 54866.15 88888.00 2013-05-19 17:33:06.250 139 12600.48 149.07 54866.15 88888.00 2013-05-19 17:33:06.375 139 12600.58 149.12 54866.15 88888.00 2013-05-19 17:33:06.500 139 12600.62 149.07 54866.18 88888.00 2013-05-19 17:33:06.625 139 12600.58 149.07 54866.20 88888.00 2013-05-19 17:33:06.750 139 12600.55 149.05 54866.18 88888.00 2013-05-19 17:33:06.875 139 12600.58 149.05 54866.18 88888.00 2013-05-19 17:33:07.000 139 12600.67 149.03 54866.18 88888.00 2013-05-19 17:33:07.125 139 12600.67 149.00 54866.20 88888.00 2013-05-19 17:33:07.250 139 12600.60 148.97 54866.25 88888.00 2013-05-19 17:33:07.375 139 12600.60 148.97 54866.25 88888.00 2013-05-19 17:33:07.500 139 12600.60 148.97 54866.20 88888.00 2013-05-19 17:33:07.625 139 12600.58 148.97 54866.20 88888.00 2013-05-19 17:33:07.750 139 12600.60 148.97 54866.20 88888.00 2013-05-19 17:33:07.875 139 12600.60 149.00 54866.25 88888.00 2013-05-19 17:33:08.000 139 12600.58 149.00 54866.22 88888.00 2013-05-19 17:33:08.125 139 12600.62 148.97 54866.22 88888.00 2013-05-19 17:33:08.250 139 12600.65 148.93 54866.20 88888.00 2013-05-19 17:33:08.375 139 12600.62 148.88 54866.20 88888.00 2013-05-19 17:33:08.500 139 12600.58 148.90 54866.20 88888.00 2013-05-19 17:33:08.625 139 12600.58 148.88 54866.22 88888.00 2013-05-19 17:33:08.750 139 12600.60 148.88 54866.22 88888.00 2013-05-19 17:33:08.875 139 12600.62 148.88 54866.25 88888.00 2013-05-19 17:33:09.000 139 12600.60 148.85 54866.25 88888.00 2013-05-19 17:33:09.125 139 12600.58 148.85 54866.25 88888.00 2013-05-19 17:33:09.250 139 12600.60 148.82 54866.25 88888.00 2013-05-19 17:33:09.375 139 12600.62 148.80 54866.22 88888.00 2013-05-19 17:33:09.500 139 12600.67 148.80 54866.22 88888.00 2013-05-19 17:33:09.625 139 12600.65 148.85 54866.22 88888.00 2013-05-19 17:33:09.750 139 12600.65 148.82 54866.25 88888.00 2013-05-19 17:33:09.875 139 12600.67 148.78 54866.25 88888.00 2013-05-19 17:33:10.000 139 12600.65 148.75 54866.22 88888.00 2013-05-19 17:33:10.125 139 12600.65 148.78 54866.25 88888.00 2013-05-19 17:33:10.250 139 12600.62 148.80 54866.32 88888.00 2013-05-19 17:33:10.375 139 12600.65 148.80 54866.35 88888.00 2013-05-19 17:33:10.500 139 12600.70 148.75 54866.32 88888.00 2013-05-19 17:33:10.625 139 12600.70 148.72 54866.30 88888.00 2013-05-19 17:33:10.750 139 12600.70 148.72 54866.28 88888.00 2013-05-19 17:33:10.875 139 12600.73 148.72 54866.30 88888.00 2013-05-19 17:33:11.000 139 12600.75 148.68 54866.28 88888.00 2013-05-19 17:33:11.125 139 12600.70 148.68 54866.28 88888.00 2013-05-19 17:33:11.250 139 12600.67 148.68 54866.30 88888.00 2013-05-19 17:33:11.375 139 12600.73 148.70 54866.35 88888.00 2013-05-19 17:33:11.500 139 12600.70 148.68 54866.30 88888.00 2013-05-19 17:33:11.625 139 12600.65 148.62 54866.28 88888.00 2013-05-19 17:33:11.750 139 12600.60 148.60 54866.28 88888.00 2013-05-19 17:33:11.875 139 12600.62 148.55 54866.30 88888.00 2013-05-19 17:33:12.000 139 12600.60 148.55 54866.30 88888.00 2013-05-19 17:33:12.125 139 12600.65 148.57 54866.32 88888.00 2013-05-19 17:33:12.250 139 12600.65 148.55 54866.32 88888.00 2013-05-19 17:33:12.375 139 12600.62 148.53 54866.30 88888.00 2013-05-19 17:33:12.500 139 12600.70 148.53 54866.30 88888.00 2013-05-19 17:33:12.625 139 12600.67 148.55 54866.35 88888.00 2013-05-19 17:33:12.750 139 12600.65 148.50 54866.30 88888.00 2013-05-19 17:33:12.875 139 12600.65 148.53 54866.32 88888.00 2013-05-19 17:33:13.000 139 12600.60 148.50 54866.32 88888.00 2013-05-19 17:33:13.125 139 12600.55 148.47 54866.32 88888.00 2013-05-19 17:33:13.250 139 12600.55 148.45 54866.32 88888.00 2013-05-19 17:33:13.375 139 12600.58 148.45 54866.32 88888.00 2013-05-19 17:33:13.500 139 12600.58 148.45 54866.35 88888.00 2013-05-19 17:33:13.625 139 12600.52 148.47 54866.35 88888.00 2013-05-19 17:33:13.750 139 12600.50 148.47 54866.35 88888.00 2013-05-19 17:33:13.875 139 12600.45 148.45 54866.35 88888.00 2013-05-19 17:33:14.000 139 12600.40 148.40 54866.35 88888.00 2013-05-19 17:33:14.125 139 12600.38 148.38 54866.38 88888.00 2013-05-19 17:33:14.250 139 12600.40 148.38 54866.38 88888.00 2013-05-19 17:33:14.375 139 12600.42 148.35 54866.40 88888.00 2013-05-19 17:33:14.500 139 12600.42 148.38 54866.40 88888.00 2013-05-19 17:33:14.625 139 12600.42 148.38 54866.40 88888.00 2013-05-19 17:33:14.750 139 12600.42 148.40 54866.38 88888.00 2013-05-19 17:33:14.875 139 12600.35 148.38 54866.40 88888.00 2013-05-19 17:33:15.000 139 12600.35 148.40 54866.43 88888.00 2013-05-19 17:33:15.125 139 12600.40 148.38 54866.43 88888.00 2013-05-19 17:33:15.250 139 12600.42 148.32 54866.40 88888.00 2013-05-19 17:33:15.375 139 12600.45 148.38 54866.43 88888.00 2013-05-19 17:33:15.500 139 12600.45 148.38 54866.45 88888.00 2013-05-19 17:33:15.625 139 12600.48 148.35 54866.45 88888.00 2013-05-19 17:33:15.750 139 12600.50 148.35 54866.45 88888.00 2013-05-19 17:33:15.875 139 12600.50 148.32 54866.47 88888.00 2013-05-19 17:33:16.000 139 12600.45 148.30 54866.47 88888.00 2013-05-19 17:33:16.125 139 12600.38 148.30 54866.50 88888.00 2013-05-19 17:33:16.250 139 12600.27 148.30 54866.47 88888.00 2013-05-19 17:33:16.375 139 12600.27 148.25 54866.43 88888.00 2013-05-19 17:33:16.500 139 12600.27 148.25 54866.45 88888.00 2013-05-19 17:33:16.625 139 12600.30 148.32 54866.53 88888.00 2013-05-19 17:33:16.750 139 12600.33 148.35 54866.50 88888.00 2013-05-19 17:33:16.875 139 12600.30 148.32 54866.47 88888.00 2013-05-19 17:33:17.000 139 12600.23 148.25 54866.47 88888.00 2013-05-19 17:33:17.125 139 12600.23 148.28 54866.53 88888.00 2013-05-19 17:33:17.250 139 12600.23 148.32 54866.53 88888.00 2013-05-19 17:33:17.375 139 12600.20 148.25 54866.47 88888.00 2013-05-19 17:33:17.500 139 12600.23 148.30 54866.50 88888.00 2013-05-19 17:33:17.625 139 12600.15 148.30 54866.50 88888.00 2013-05-19 17:33:17.750 139 12600.02 148.25 54866.50 88888.00 2013-05-19 17:33:17.875 139 12600.00 148.25 54866.53 88888.00 2013-05-19 17:33:18.000 139 12600.05 148.30 54866.53 88888.00 2013-05-19 17:33:18.125 139 12600.08 148.32 54866.57 88888.00 2013-05-19 17:33:18.250 139 12600.05 148.30 54866.55 88888.00 2013-05-19 17:33:18.375 139 12600.02 148.28 54866.53 88888.00 2013-05-19 17:33:18.500 139 12600.02 148.28 54866.53 88888.00 2013-05-19 17:33:18.625 139 12599.98 148.30 54866.55 88888.00 2013-05-19 17:33:18.750 139 12599.92 148.32 54866.55 88888.00 2013-05-19 17:33:18.875 139 12599.92 148.30 54866.57 88888.00 2013-05-19 17:33:19.000 139 12599.95 148.28 54866.57 88888.00 2013-05-19 17:33:19.125 139 12600.00 148.30 54866.57 88888.00 2013-05-19 17:33:19.250 139 12600.02 148.28 54866.60 88888.00 2013-05-19 17:33:19.375 139 12599.98 148.32 54866.62 88888.00 2013-05-19 17:33:19.500 139 12599.95 148.30 54866.62 88888.00 2013-05-19 17:33:19.625 139 12599.85 148.28 54866.62 88888.00 2013-05-19 17:33:19.750 139 12599.88 148.32 54866.62 88888.00 2013-05-19 17:33:19.875 139 12599.90 148.30 54866.62 88888.00 2013-05-19 17:33:20.000 139 12599.95 148.32 54866.62 88888.00 2013-05-19 17:33:20.125 139 12599.95 148.35 54866.65 88888.00 2013-05-19 17:33:20.250 139 12599.95 148.30 54866.65 88888.00 2013-05-19 17:33:20.375 139 12599.95 148.30 54866.60 88888.00 2013-05-19 17:33:20.500 139 12599.90 148.30 54866.57 88888.00 2013-05-19 17:33:20.625 139 12599.90 148.28 54866.60 88888.00 2013-05-19 17:33:20.750 139 12599.88 148.32 54866.62 88888.00 2013-05-19 17:33:20.875 139 12599.88 148.35 54866.65 88888.00 2013-05-19 17:33:21.000 139 12600.00 148.43 54866.68 88888.00 2013-05-19 17:33:21.125 139 12600.05 148.43 54866.68 88888.00 2013-05-19 17:33:21.250 139 12599.98 148.40 54866.70 88888.00 2013-05-19 17:33:21.375 139 12599.98 148.43 54866.65 88888.00 2013-05-19 17:33:21.500 139 12599.92 148.40 54866.65 88888.00 2013-05-19 17:33:21.625 139 12599.90 148.40 54866.65 88888.00 2013-05-19 17:33:21.750 139 12599.88 148.43 54866.70 88888.00 2013-05-19 17:33:21.875 139 12599.85 148.43 54866.70 88888.00 2013-05-19 17:33:22.000 139 12599.75 148.43 54866.70 88888.00 2013-05-19 17:33:22.125 139 12599.67 148.43 54866.68 88888.00 2013-05-19 17:33:22.250 139 12599.65 148.43 54866.70 88888.00 2013-05-19 17:33:22.375 139 12599.75 148.53 54866.72 88888.00 2013-05-19 17:33:22.500 139 12599.85 148.50 54866.70 88888.00 2013-05-19 17:33:22.625 139 12599.85 148.47 54866.70 88888.00 2013-05-19 17:33:22.750 139 12599.80 148.50 54866.70 88888.00 2013-05-19 17:33:22.875 139 12599.75 148.50 54866.68 88888.00 2013-05-19 17:33:23.000 139 12599.70 148.50 54866.68 88888.00 2013-05-19 17:33:23.125 139 12599.73 148.57 54866.72 88888.00 2013-05-19 17:33:23.250 139 12599.67 148.55 54866.72 88888.00 2013-05-19 17:33:23.375 139 12599.70 148.55 54866.75 88888.00 2013-05-19 17:33:23.500 139 12599.65 148.50 54866.72 88888.00 2013-05-19 17:33:23.625 139 12599.60 148.57 54866.75 88888.00 2013-05-19 17:33:23.750 139 12599.67 148.65 54866.75 88888.00 2013-05-19 17:33:23.875 139 12599.75 148.60 54866.72 88888.00 2013-05-19 17:33:24.000 139 12599.73 148.60 54866.72 88888.00 2013-05-19 17:33:24.125 139 12599.67 148.62 54866.75 88888.00 2013-05-19 17:33:24.250 139 12599.62 148.60 54866.75 88888.00 2013-05-19 17:33:24.375 139 12599.60 148.65 54866.72 88888.00 2013-05-19 17:33:24.500 139 12599.65 148.70 54866.78 88888.00 2013-05-19 17:33:24.625 139 12599.65 148.70 54866.80 88888.00 2013-05-19 17:33:24.750 139 12599.65 148.70 54866.80 88888.00 2013-05-19 17:33:24.875 139 12599.62 148.68 54866.80 88888.00 2013-05-19 17:33:25.000 139 12599.60 148.68 54866.80 88888.00 2013-05-19 17:33:25.125 139 12599.52 148.75 54866.82 88888.00 2013-05-19 17:33:25.250 139 12599.50 148.75 54866.82 88888.00 2013-05-19 17:33:25.375 139 12599.58 148.72 54866.80 88888.00 2013-05-19 17:33:25.500 139 12599.55 148.75 54866.80 88888.00 2013-05-19 17:33:25.625 139 12599.50 148.72 54866.80 88888.00 2013-05-19 17:33:25.750 139 12599.50 148.72 54866.78 88888.00 2013-05-19 17:33:25.875 139 12599.50 148.75 54866.78 88888.00 2013-05-19 17:33:26.000 139 12599.55 148.75 54866.78 88888.00 2013-05-19 17:33:26.125 139 12599.55 148.80 54866.78 88888.00 2013-05-19 17:33:26.250 139 12599.50 148.80 54866.80 88888.00 2013-05-19 17:33:26.375 139 12599.48 148.78 54866.75 88888.00 2013-05-19 17:33:26.500 139 12599.45 148.82 54866.75 88888.00 2013-05-19 17:33:26.625 139 12599.40 148.82 54866.80 88888.00 2013-05-19 17:33:26.750 139 12599.40 148.85 54866.78 88888.00 2013-05-19 17:33:26.875 139 12599.42 148.85 54866.78 88888.00 2013-05-19 17:33:27.000 139 12599.40 148.85 54866.75 88888.00 2013-05-19 17:33:27.125 139 12599.45 148.85 54866.78 88888.00 2013-05-19 17:33:27.250 139 12599.42 148.85 54866.78 88888.00 2013-05-19 17:33:27.375 139 12599.40 148.88 54866.78 88888.00 2013-05-19 17:33:27.500 139 12599.40 148.88 54866.80 88888.00 2013-05-19 17:33:27.625 139 12599.40 148.88 54866.78 88888.00 2013-05-19 17:33:27.750 139 12599.40 148.90 54866.80 88888.00 2013-05-19 17:33:27.875 139 12599.50 148.93 54866.78 88888.00 2013-05-19 17:33:28.000 139 12599.48 148.90 54866.72 88888.00 2013-05-19 17:33:28.125 139 12599.42 148.93 54866.75 88888.00 2013-05-19 17:33:28.250 139 12599.40 148.97 54866.80 88888.00 2013-05-19 17:33:28.375 139 12599.38 148.93 54866.80 88888.00 2013-05-19 17:33:28.500 139 12599.33 148.90 54866.78 88888.00 2013-05-19 17:33:28.625 139 12599.30 148.95 54866.80 88888.00 2013-05-19 17:33:28.750 139 12599.30 149.00 54866.80 88888.00 2013-05-19 17:33:28.875 139 12599.33 148.97 54866.78 88888.00 2013-05-19 17:33:29.000 139 12599.35 148.95 54866.75 88888.00 2013-05-19 17:33:29.125 139 12599.40 149.00 54866.78 88888.00 2013-05-19 17:33:29.250 139 12599.42 148.97 54866.78 88888.00 2013-05-19 17:33:29.375 139 12599.48 148.97 54866.80 88888.00 2013-05-19 17:33:29.500 139 12599.48 148.97 54866.78 88888.00 2013-05-19 17:33:29.625 139 12599.40 148.95 54866.78 88888.00 2013-05-19 17:33:29.750 139 12599.38 148.97 54866.78 88888.00 2013-05-19 17:33:29.875 139 12599.42 149.03 54866.80 88888.00 2013-05-19 17:33:30.000 139 12599.42 149.05 54866.80 88888.00 2013-05-19 17:33:30.125 139 12599.38 149.07 54866.80 88888.00 2013-05-19 17:33:30.250 139 12599.30 149.05 54866.82 88888.00 2013-05-19 17:33:30.375 139 12599.38 149.05 54866.80 88888.00 2013-05-19 17:33:30.500 139 12599.35 149.10 54866.80 88888.00 2013-05-19 17:33:30.625 139 12599.27 149.10 54866.80 88888.00 2013-05-19 17:33:30.750 139 12599.27 149.05 54866.80 88888.00 2013-05-19 17:33:30.875 139 12599.30 149.05 54866.78 88888.00 2013-05-19 17:33:31.000 139 12599.33 149.07 54866.80 88888.00 2013-05-19 17:33:31.125 139 12599.30 149.10 54866.85 88888.00 2013-05-19 17:33:31.250 139 12599.23 149.07 54866.82 88888.00 2013-05-19 17:33:31.375 139 12599.23 149.07 54866.78 88888.00 2013-05-19 17:33:31.500 139 12599.25 149.07 54866.78 88888.00 2013-05-19 17:33:31.625 139 12599.27 149.07 54866.82 88888.00 2013-05-19 17:33:31.750 139 12599.23 149.05 54866.82 88888.00 2013-05-19 17:33:31.875 139 12599.23 149.07 54866.82 88888.00 2013-05-19 17:33:32.000 139 12599.23 149.10 54866.82 88888.00 2013-05-19 17:33:32.125 139 12599.20 149.07 54866.80 88888.00 2013-05-19 17:33:32.250 139 12599.20 149.07 54866.82 88888.00 2013-05-19 17:33:32.375 139 12599.20 149.10 54866.82 88888.00 2013-05-19 17:33:32.500 139 12599.20 149.12 54866.82 88888.00 2013-05-19 17:33:32.625 139 12599.23 149.15 54866.88 88888.00 2013-05-19 17:33:32.750 139 12599.27 149.10 54866.85 88888.00 2013-05-19 17:33:32.875 139 12599.30 149.10 54866.85 88888.00 2013-05-19 17:33:33.000 139 12599.30 149.10 54866.82 88888.00 2013-05-19 17:33:33.125 139 12599.30 149.12 54866.85 88888.00 2013-05-19 17:33:33.250 139 12599.27 149.12 54866.88 88888.00 2013-05-19 17:33:33.375 139 12599.23 149.10 54866.88 88888.00 2013-05-19 17:33:33.500 139 12599.20 149.07 54866.85 88888.00 2013-05-19 17:33:33.625 139 12599.25 149.07 54866.85 88888.00 2013-05-19 17:33:33.750 139 12599.25 149.07 54866.85 88888.00 2013-05-19 17:33:33.875 139 12599.25 149.07 54866.88 88888.00 2013-05-19 17:33:34.000 139 12599.20 149.05 54866.82 88888.00 2013-05-19 17:33:34.125 139 12599.20 149.07 54866.82 88888.00 2013-05-19 17:33:34.250 139 12599.23 149.03 54866.85 88888.00 2013-05-19 17:33:34.375 139 12599.23 149.05 54866.85 88888.00 2013-05-19 17:33:34.500 139 12599.15 149.07 54866.88 88888.00 2013-05-19 17:33:34.625 139 12599.17 149.07 54866.85 88888.00 2013-05-19 17:33:34.750 139 12599.20 149.05 54866.85 88888.00 2013-05-19 17:33:34.875 139 12599.15 149.05 54866.88 88888.00 2013-05-19 17:33:35.000 139 12599.15 149.03 54866.90 88888.00 2013-05-19 17:33:35.125 139 12599.17 149.05 54866.93 88888.00 2013-05-19 17:33:35.250 139 12599.20 149.05 54866.88 88888.00 2013-05-19 17:33:35.375 139 12599.20 149.05 54866.85 88888.00 2013-05-19 17:33:35.500 139 12599.20 149.03 54866.90 88888.00 2013-05-19 17:33:35.625 139 12599.23 149.00 54866.88 88888.00 2013-05-19 17:33:35.750 139 12599.23 149.00 54866.88 88888.00 2013-05-19 17:33:35.875 139 12599.23 149.00 54866.85 88888.00 2013-05-19 17:33:36.000 139 12599.23 148.97 54866.88 88888.00 2013-05-19 17:33:36.125 139 12599.23 148.95 54866.95 88888.00 2013-05-19 17:33:36.250 139 12599.20 148.97 54866.97 88888.00 2013-05-19 17:33:36.375 139 12599.23 149.00 54866.95 88888.00 2013-05-19 17:33:36.500 139 12599.20 148.97 54866.95 88888.00 2013-05-19 17:33:36.625 139 12599.20 148.95 54866.93 88888.00 2013-05-19 17:33:36.750 139 12599.25 148.93 54866.93 88888.00 2013-05-19 17:33:36.875 139 12599.20 148.90 54866.93 88888.00 2013-05-19 17:33:37.000 139 12599.25 148.90 54866.90 88888.00 2013-05-19 17:33:37.125 139 12599.25 148.90 54866.95 88888.00 2013-05-19 17:33:37.250 139 12599.25 148.93 54866.97 88888.00 2013-05-19 17:33:37.375 139 12599.35 148.93 54866.97 88888.00 2013-05-19 17:33:37.500 139 12599.33 148.90 54866.97 88888.00 2013-05-19 17:33:37.625 139 12599.27 148.88 54866.97 88888.00 2013-05-19 17:33:37.750 139 12599.27 148.85 54866.93 88888.00 2013-05-19 17:33:37.875 139 12599.27 148.85 54866.88 88888.00 2013-05-19 17:33:38.000 139 12599.20 148.85 54866.88 88888.00 2013-05-19 17:33:38.125 139 12599.23 148.85 54866.93 88888.00 2013-05-19 17:33:38.250 139 12599.20 148.85 54866.93 88888.00 2013-05-19 17:33:38.375 139 12599.23 148.82 54866.93 88888.00 2013-05-19 17:33:38.500 139 12599.15 148.80 54866.90 88888.00 2013-05-19 17:33:38.625 139 12599.17 148.82 54866.93 88888.00 2013-05-19 17:33:38.750 139 12599.23 148.82 54866.93 88888.00 2013-05-19 17:33:38.875 139 12599.23 148.82 54866.95 88888.00 2013-05-19 17:33:39.000 139 12599.25 148.82 54866.97 88888.00 2013-05-19 17:33:39.125 139 12599.23 148.82 54866.97 88888.00 2013-05-19 17:33:39.250 139 12599.10 148.78 54866.95 88888.00 2013-05-19 17:33:39.375 139 12599.08 148.80 54866.95 88888.00 2013-05-19 17:33:39.500 139 12599.08 148.80 54866.97 88888.00 2013-05-19 17:33:39.625 139 12599.08 148.78 54866.97 88888.00 2013-05-19 17:33:39.750 139 12599.08 148.78 54866.95 88888.00 2013-05-19 17:33:39.875 139 12599.08 148.78 54866.93 88888.00 2013-05-19 17:33:40.000 139 12599.15 148.75 54866.95 88888.00 2013-05-19 17:33:40.125 139 12599.17 148.78 54866.97 88888.00 2013-05-19 17:33:40.250 139 12599.10 148.80 54866.95 88888.00 2013-05-19 17:33:40.375 139 12599.05 148.78 54866.95 88888.00 2013-05-19 17:33:40.500 139 12599.02 148.75 54866.90 88888.00 2013-05-19 17:33:40.625 139 12599.05 148.72 54866.90 88888.00 2013-05-19 17:33:40.750 139 12599.10 148.75 54866.95 88888.00 2013-05-19 17:33:40.875 139 12599.08 148.72 54866.93 88888.00 2013-05-19 17:33:41.000 139 12599.00 148.72 54866.93 88888.00 2013-05-19 17:33:41.125 139 12599.05 148.75 54866.97 88888.00 2013-05-19 17:33:41.250 139 12599.05 148.70 54866.97 88888.00 2013-05-19 17:33:41.375 139 12599.02 148.70 54866.97 88888.00 2013-05-19 17:33:41.500 139 12598.92 148.70 54866.95 88888.00 2013-05-19 17:33:41.625 139 12598.92 148.72 54866.97 88888.00 2013-05-19 17:33:41.750 139 12598.98 148.70 54866.95 88888.00 2013-05-19 17:33:41.875 139 12598.95 148.70 54867.00 88888.00 2013-05-19 17:33:42.000 139 12598.98 148.70 54867.03 88888.00 2013-05-19 17:33:42.125 139 12599.02 148.70 54867.00 88888.00 2013-05-19 17:33:42.250 139 12599.08 148.70 54866.97 88888.00 2013-05-19 17:33:42.375 139 12599.05 148.70 54866.95 88888.00 2013-05-19 17:33:42.500 139 12599.00 148.70 54866.97 88888.00 2013-05-19 17:33:42.625 139 12599.02 148.72 54867.03 88888.00 2013-05-19 17:33:42.750 139 12599.02 148.72 54866.97 88888.00 2013-05-19 17:33:42.875 139 12599.08 148.68 54867.00 88888.00 2013-05-19 17:33:43.000 139 12599.10 148.70 54867.05 88888.00 2013-05-19 17:33:43.125 139 12599.05 148.68 54867.00 88888.00 2013-05-19 17:33:43.250 139 12599.02 148.62 54867.00 88888.00 2013-05-19 17:33:43.375 139 12599.10 148.68 54867.00 88888.00 2013-05-19 17:33:43.500 139 12599.10 148.65 54866.95 88888.00 2013-05-19 17:33:43.625 139 12599.05 148.62 54866.93 88888.00 2013-05-19 17:33:43.750 139 12599.08 148.65 54866.93 88888.00 2013-05-19 17:33:43.875 139 12599.12 148.65 54866.95 88888.00 2013-05-19 17:33:44.000 139 12599.10 148.68 54866.97 88888.00 2013-05-19 17:33:44.125 139 12599.00 148.68 54866.97 88888.00 2013-05-19 17:33:44.250 139 12599.00 148.62 54867.03 88888.00 2013-05-19 17:33:44.375 139 12598.98 148.60 54867.00 88888.00 2013-05-19 17:33:44.500 139 12599.00 148.62 54867.00 88888.00 2013-05-19 17:33:44.625 139 12598.98 148.65 54867.00 88888.00 2013-05-19 17:33:44.750 139 12598.98 148.62 54867.00 88888.00 2013-05-19 17:33:44.875 139 12598.92 148.65 54867.00 88888.00 2013-05-19 17:33:45.000 139 12598.88 148.62 54867.00 88888.00 2013-05-19 17:33:45.125 139 12598.90 148.60 54866.95 88888.00 2013-05-19 17:33:45.250 139 12598.85 148.57 54866.97 88888.00 2013-05-19 17:33:45.375 139 12598.88 148.57 54866.97 88888.00 2013-05-19 17:33:45.500 139 12598.88 148.55 54866.97 88888.00 2013-05-19 17:33:45.625 139 12598.92 148.57 54867.03 88888.00 2013-05-19 17:33:45.750 139 12599.00 148.57 54867.00 88888.00 2013-05-19 17:33:45.875 139 12598.92 148.57 54867.03 88888.00 2013-05-19 17:33:46.000 139 12598.90 148.60 54867.05 88888.00 2013-05-19 17:33:46.125 139 12598.90 148.60 54867.07 88888.00 2013-05-19 17:33:46.250 139 12598.95 148.60 54867.05 88888.00 2013-05-19 17:33:46.375 139 12598.98 148.65 54867.07 88888.00 2013-05-19 17:33:46.500 139 12598.90 148.60 54867.05 88888.00 2013-05-19 17:33:46.625 139 12598.88 148.57 54867.00 88888.00 2013-05-19 17:33:46.750 139 12598.92 148.60 54867.00 88888.00 2013-05-19 17:33:46.875 139 12598.92 148.60 54867.00 88888.00 2013-05-19 17:33:47.000 139 12598.88 148.60 54867.00 88888.00 2013-05-19 17:33:47.125 139 12598.83 148.60 54867.00 88888.00 2013-05-19 17:33:47.250 139 12598.83 148.60 54867.00 88888.00 2013-05-19 17:33:47.375 139 12598.85 148.62 54867.00 88888.00 2013-05-19 17:33:47.500 139 12598.85 148.62 54867.00 88888.00 2013-05-19 17:33:47.625 139 12598.75 148.57 54866.95 88888.00 2013-05-19 17:33:47.750 139 12598.77 148.60 54866.97 88888.00 2013-05-19 17:33:47.875 139 12598.92 148.60 54867.00 88888.00 2013-05-19 17:33:48.000 139 12598.98 148.60 54867.03 88888.00 2013-05-19 17:33:48.125 139 12598.85 148.65 54867.05 88888.00 2013-05-19 17:33:48.250 139 12598.73 148.62 54867.05 88888.00 2013-05-19 17:33:48.375 139 12598.75 148.62 54867.00 88888.00 2013-05-19 17:33:48.500 139 12598.75 148.62 54867.03 88888.00 2013-05-19 17:33:48.625 139 12598.80 148.60 54867.00 88888.00 2013-05-19 17:33:48.750 139 12598.83 148.65 54866.97 88888.00 2013-05-19 17:33:48.875 139 12598.83 148.62 54866.97 88888.00 2013-05-19 17:33:49.000 139 12598.77 148.65 54866.97 88888.00 2013-05-19 17:33:49.125 139 12598.70 148.65 54867.00 88888.00 2013-05-19 17:33:49.250 139 12598.70 148.62 54867.00 88888.00 2013-05-19 17:33:49.375 139 12598.80 148.62 54866.95 88888.00 2013-05-19 17:33:49.500 139 12598.90 148.62 54866.95 88888.00 2013-05-19 17:33:49.625 139 12598.85 148.62 54866.97 88888.00 2013-05-19 17:33:49.750 139 12598.83 148.65 54866.97 88888.00 2013-05-19 17:33:49.875 139 12598.83 148.68 54867.03 88888.00 2013-05-19 17:33:50.000 139 12598.88 148.70 54867.05 88888.00 2013-05-19 17:33:50.125 139 12598.90 148.70 54867.05 88888.00 2013-05-19 17:33:50.250 139 12598.77 148.68 54867.05 88888.00 2013-05-19 17:33:50.375 139 12598.73 148.70 54867.05 88888.00 2013-05-19 17:33:50.500 139 12598.75 148.70 54867.07 88888.00 2013-05-19 17:33:50.625 139 12598.77 148.70 54867.03 88888.00 2013-05-19 17:33:50.750 139 12598.77 148.70 54867.00 88888.00 2013-05-19 17:33:50.875 139 12598.73 148.72 54867.03 88888.00 2013-05-19 17:33:51.000 139 12598.77 148.72 54867.03 88888.00 2013-05-19 17:33:51.125 139 12598.85 148.72 54867.10 88888.00 2013-05-19 17:33:51.250 139 12598.92 148.72 54867.10 88888.00 2013-05-19 17:33:51.375 139 12598.90 148.78 54867.10 88888.00 2013-05-19 17:33:51.500 139 12598.77 148.75 54867.05 88888.00 2013-05-19 17:33:51.625 139 12598.80 148.70 54867.00 88888.00 2013-05-19 17:33:51.750 139 12598.90 148.72 54867.00 88888.00 2013-05-19 17:33:51.875 139 12598.95 148.75 54867.03 88888.00 2013-05-19 17:33:52.000 139 12598.85 148.75 54867.03 88888.00 2013-05-19 17:33:52.125 139 12598.80 148.75 54867.03 88888.00 2013-05-19 17:33:52.250 139 12598.83 148.78 54867.03 88888.00 2013-05-19 17:33:52.375 139 12598.83 148.75 54867.00 88888.00 2013-05-19 17:33:52.500 139 12598.85 148.78 54867.00 88888.00 2013-05-19 17:33:52.625 139 12598.88 148.80 54867.03 88888.00 2013-05-19 17:33:52.750 139 12598.80 148.80 54867.05 88888.00 2013-05-19 17:33:52.875 139 12598.65 148.75 54867.03 88888.00 2013-05-19 17:33:53.000 139 12598.67 148.75 54867.00 88888.00 2013-05-19 17:33:53.125 139 12598.80 148.78 54867.03 88888.00 2013-05-19 17:33:53.250 139 12598.85 148.78 54867.07 88888.00 2013-05-19 17:33:53.375 139 12598.90 148.80 54867.07 88888.00 2013-05-19 17:33:53.500 139 12598.88 148.85 54867.07 88888.00 2013-05-19 17:33:53.625 139 12598.92 148.82 54867.05 88888.00 2013-05-19 17:33:53.750 139 12598.98 148.82 54867.03 88888.00 2013-05-19 17:33:53.875 139 12599.00 148.80 54867.00 88888.00 2013-05-19 17:33:54.000 139 12599.00 148.82 54867.00 88888.00 2013-05-19 17:33:54.125 139 12599.00 148.82 54867.05 88888.00 2013-05-19 17:33:54.250 139 12598.98 148.82 54867.05 88888.00 2013-05-19 17:33:54.375 139 12599.00 148.85 54867.03 88888.00 2013-05-19 17:33:54.500 139 12599.00 148.82 54867.00 88888.00 2013-05-19 17:33:54.625 139 12598.98 148.85 54866.97 88888.00 2013-05-19 17:33:54.750 139 12598.98 148.85 54866.93 88888.00 2013-05-19 17:33:54.875 139 12598.98 148.88 54866.97 88888.00 2013-05-19 17:33:55.000 139 12599.00 148.90 54866.97 88888.00 2013-05-19 17:33:55.125 139 12598.95 148.88 54867.00 88888.00 2013-05-19 17:33:55.250 139 12598.90 148.88 54866.97 88888.00 2013-05-19 17:33:55.375 139 12598.92 148.90 54867.00 88888.00 2013-05-19 17:33:55.500 139 12598.90 148.95 54867.00 88888.00 2013-05-19 17:33:55.625 139 12598.92 148.97 54867.03 88888.00 2013-05-19 17:33:55.750 139 12598.90 148.95 54867.03 88888.00 2013-05-19 17:33:55.875 139 12598.95 148.93 54867.03 88888.00 2013-05-19 17:33:56.000 139 12598.98 148.95 54867.00 88888.00 2013-05-19 17:33:56.125 139 12599.00 148.97 54867.00 88888.00 2013-05-19 17:33:56.250 139 12598.95 148.97 54866.97 88888.00 2013-05-19 17:33:56.375 139 12598.95 149.00 54866.97 88888.00 2013-05-19 17:33:56.500 139 12599.00 149.03 54867.00 88888.00 2013-05-19 17:33:56.625 139 12598.98 149.03 54866.97 88888.00 2013-05-19 17:33:56.750 139 12599.00 149.03 54866.97 88888.00 2013-05-19 17:33:56.875 139 12599.05 149.00 54866.97 88888.00 2013-05-19 17:33:57.000 139 12599.05 149.00 54866.97 88888.00 2013-05-19 17:33:57.125 139 12599.05 149.00 54866.90 88888.00 2013-05-19 17:33:57.250 139 12599.10 149.05 54866.97 88888.00 2013-05-19 17:33:57.375 139 12599.12 149.07 54866.95 88888.00 2013-05-19 17:33:57.500 139 12599.00 149.07 54866.97 88888.00 2013-05-19 17:33:57.625 139 12599.02 149.10 54867.00 88888.00 2013-05-19 17:33:57.750 139 12599.05 149.12 54867.03 88888.00 2013-05-19 17:33:57.875 139 12599.12 149.07 54867.03 88888.00 2013-05-19 17:33:58.000 139 12599.17 149.12 54867.00 88888.00 2013-05-19 17:33:58.125 139 12599.15 149.18 54866.97 88888.00 2013-05-19 17:33:58.250 139 12599.17 149.15 54867.00 88888.00 2013-05-19 17:33:58.375 139 12599.23 149.15 54867.00 88888.00 2013-05-19 17:33:58.500 139 12599.20 149.18 54867.00 88888.00 2013-05-19 17:33:58.625 139 12599.23 149.15 54866.95 88888.00 2013-05-19 17:33:58.750 139 12599.27 149.15 54866.97 88888.00 2013-05-19 17:33:58.875 139 12599.30 149.15 54866.95 88888.00 2013-05-19 17:33:59.000 139 12599.27 149.15 54866.95 88888.00 2013-05-19 17:33:59.125 139 12599.23 149.20 54866.95 88888.00 2013-05-19 17:33:59.250 139 12599.27 149.25 54866.97 88888.00 2013-05-19 17:33:59.375 139 12599.30 149.22 54866.95 88888.00 2013-05-19 17:33:59.500 139 12599.30 149.20 54866.93 88888.00 2013-05-19 17:33:59.625 139 12599.30 149.25 54866.97 88888.00 2013-05-19 17:33:59.750 139 12599.27 149.28 54867.00 88888.00 2013-05-19 17:33:59.875 139 12599.33 149.25 54866.97 88888.00 2013-05-19 17:34:00.000 139 12599.35 149.25 54866.95 88888.00 2013-05-19 17:34:00.125 139 12599.27 149.28 54866.95 88888.00 2013-05-19 17:34:00.250 139 12599.23 149.25 54866.93 88888.00 2013-05-19 17:34:00.375 139 12599.25 149.28 54866.95 88888.00 2013-05-19 17:34:00.500 139 12599.30 149.32 54866.97 88888.00 2013-05-19 17:34:00.625 139 12599.35 149.32 54866.93 88888.00 2013-05-19 17:34:00.750 139 12599.35 149.28 54866.88 88888.00 2013-05-19 17:34:00.875 139 12599.33 149.25 54866.93 88888.00 2013-05-19 17:34:01.000 139 12599.33 149.30 54866.93 88888.00 2013-05-19 17:34:01.125 139 12599.33 149.32 54866.90 88888.00 2013-05-19 17:34:01.250 139 12599.30 149.28 54866.88 88888.00 2013-05-19 17:34:01.375 139 12599.30 149.30 54866.88 88888.00 2013-05-19 17:34:01.500 139 12599.27 149.35 54866.93 88888.00 2013-05-19 17:34:01.625 139 12599.30 149.35 54866.93 88888.00 2013-05-19 17:34:01.750 139 12599.42 149.35 54866.97 88888.00 2013-05-19 17:34:01.875 139 12599.42 149.35 54866.97 88888.00 2013-05-19 17:34:02.000 139 12599.40 149.35 54866.95 88888.00 2013-05-19 17:34:02.125 139 12599.45 149.35 54866.97 88888.00 2013-05-19 17:34:02.250 139 12599.50 149.35 54866.97 88888.00 2013-05-19 17:34:02.375 139 12599.52 149.35 54866.97 88888.00 2013-05-19 17:34:02.500 139 12599.52 149.35 54866.97 88888.00 2013-05-19 17:34:02.625 139 12599.50 149.35 54866.95 88888.00 2013-05-19 17:34:02.750 139 12599.52 149.32 54866.95 88888.00 2013-05-19 17:34:02.875 139 12599.58 149.32 54866.95 88888.00 2013-05-19 17:34:03.000 139 12599.58 149.32 54866.95 88888.00 2013-05-19 17:34:03.125 139 12599.48 149.35 54866.95 88888.00 2013-05-19 17:34:03.250 139 12599.45 149.30 54866.95 88888.00 2013-05-19 17:34:03.375 139 12599.48 149.25 54866.93 88888.00 2013-05-19 17:34:03.500 139 12599.52 149.25 54866.93 88888.00 2013-05-19 17:34:03.625 139 12599.52 149.28 54866.93 88888.00 2013-05-19 17:34:03.750 139 12599.58 149.28 54866.93 88888.00 2013-05-19 17:34:03.875 139 12599.58 149.28 54866.95 88888.00 2013-05-19 17:34:04.000 139 12599.58 149.30 54866.95 88888.00 2013-05-19 17:34:04.125 139 12599.52 149.32 54866.93 88888.00 2013-05-19 17:34:04.250 139 12599.50 149.28 54866.95 88888.00 2013-05-19 17:34:04.375 139 12599.50 149.30 54866.90 88888.00 2013-05-19 17:34:04.500 139 12599.52 149.32 54866.93 88888.00 2013-05-19 17:34:04.625 139 12599.55 149.30 54866.95 88888.00 2013-05-19 17:34:04.750 139 12599.48 149.30 54866.95 88888.00 2013-05-19 17:34:04.875 139 12599.50 149.30 54866.97 88888.00 2013-05-19 17:34:05.000 139 12599.52 149.32 54866.97 88888.00 2013-05-19 17:34:05.125 139 12599.50 149.30 54866.95 88888.00 2013-05-19 17:34:05.250 139 12599.50 149.30 54866.97 88888.00 2013-05-19 17:34:05.375 139 12599.52 149.32 54867.00 88888.00 2013-05-19 17:34:05.500 139 12599.58 149.32 54866.97 88888.00 2013-05-19 17:34:05.625 139 12599.50 149.32 54867.00 88888.00 2013-05-19 17:34:05.750 139 12599.50 149.30 54867.00 88888.00 2013-05-19 17:34:05.875 139 12599.48 149.28 54866.97 88888.00 2013-05-19 17:34:06.000 139 12599.50 149.30 54866.95 88888.00 2013-05-19 17:34:06.125 139 12599.48 149.25 54866.93 88888.00 2013-05-19 17:34:06.250 139 12599.45 149.22 54866.90 88888.00 2013-05-19 17:34:06.375 139 12599.52 149.28 54866.93 88888.00 2013-05-19 17:34:06.500 139 12599.55 149.28 54866.93 88888.00 2013-05-19 17:34:06.625 139 12599.48 149.25 54866.95 88888.00 2013-05-19 17:34:06.750 139 12599.42 149.22 54867.00 88888.00 2013-05-19 17:34:06.875 139 12599.42 149.22 54867.00 88888.00 2013-05-19 17:34:07.000 139 12599.45 149.22 54866.93 88888.00 2013-05-19 17:34:07.125 139 12599.50 149.22 54866.95 88888.00 2013-05-19 17:34:07.250 139 12599.50 149.22 54866.97 88888.00 2013-05-19 17:34:07.375 139 12599.50 149.20 54866.95 88888.00 2013-05-19 17:34:07.500 139 12599.58 149.18 54866.93 88888.00 2013-05-19 17:34:07.625 139 12599.58 149.20 54866.95 88888.00 2013-05-19 17:34:07.750 139 12599.50 149.22 54866.97 88888.00 2013-05-19 17:34:07.875 139 12599.40 149.15 54866.97 88888.00 2013-05-19 17:34:08.000 139 12599.40 149.18 54866.97 88888.00 2013-05-19 17:34:08.125 139 12599.48 149.15 54867.00 88888.00 2013-05-19 17:34:08.250 139 12599.45 149.15 54867.03 88888.00 2013-05-19 17:34:08.375 139 12599.38 149.18 54867.03 88888.00 2013-05-19 17:34:08.500 139 12599.33 149.15 54867.03 88888.00 2013-05-19 17:34:08.625 139 12599.42 149.12 54867.00 88888.00 2013-05-19 17:34:08.750 139 12599.52 149.10 54867.03 88888.00 2013-05-19 17:34:08.875 139 12599.52 149.05 54867.07 88888.00 2013-05-19 17:34:09.000 139 12599.48 149.05 54867.03 88888.00 2013-05-19 17:34:09.125 139 12599.48 149.10 54867.05 88888.00 2013-05-19 17:34:09.250 139 12599.45 149.10 54867.07 88888.00 2013-05-19 17:34:09.375 139 12599.45 149.07 54867.07 88888.00 2013-05-19 17:34:09.500 139 12599.35 149.03 54867.05 88888.00 2013-05-19 17:34:09.625 139 12599.30 149.03 54867.07 88888.00 2013-05-19 17:34:09.750 139 12599.33 149.03 54867.07 88888.00 2013-05-19 17:34:09.875 139 12599.35 149.05 54867.10 88888.00 2013-05-19 17:34:10.000 139 12599.35 149.03 54867.10 88888.00 2013-05-19 17:34:10.125 139 12599.33 149.03 54867.12 88888.00 2013-05-19 17:34:10.250 139 12599.30 149.00 54867.12 88888.00 2013-05-19 17:34:10.375 139 12599.33 148.97 54867.12 88888.00 2013-05-19 17:34:10.500 139 12599.38 148.95 54867.12 88888.00 2013-05-19 17:34:10.625 139 12599.42 148.97 54867.10 88888.00 2013-05-19 17:34:10.750 139 12599.45 148.97 54867.12 88888.00 2013-05-19 17:34:10.875 139 12599.48 148.95 54867.07 88888.00 2013-05-19 17:34:11.000 139 12599.48 148.95 54867.12 88888.00 2013-05-19 17:34:11.125 139 12599.38 148.95 54867.15 88888.00 2013-05-19 17:34:11.250 139 12599.25 148.85 54867.10 88888.00 2013-05-19 17:34:11.375 139 12599.27 148.85 54867.10 88888.00 2013-05-19 17:34:11.500 139 12599.30 148.88 54867.12 88888.00 2013-05-19 17:34:11.625 139 12599.27 148.88 54867.10 88888.00 2013-05-19 17:34:11.750 139 12599.23 148.88 54867.07 88888.00 2013-05-19 17:34:11.875 139 12599.23 148.82 54867.05 88888.00 2013-05-19 17:34:12.000 139 12599.23 148.82 54867.07 88888.00 2013-05-19 17:34:12.125 139 12599.25 148.85 54867.10 88888.00 2013-05-19 17:34:12.250 139 12599.27 148.85 54867.12 88888.00 2013-05-19 17:34:12.375 139 12599.27 148.82 54867.12 88888.00 2013-05-19 17:34:12.500 139 12599.23 148.85 54867.15 88888.00 2013-05-19 17:34:12.625 139 12599.23 148.85 54867.18 88888.00 2013-05-19 17:34:12.750 139 12599.17 148.85 54867.15 88888.00 2013-05-19 17:34:12.875 139 12599.10 148.82 54867.20 88888.00 2013-05-19 17:34:13.000 139 12599.15 148.80 54867.20 88888.00 2013-05-19 17:34:13.125 139 12599.25 148.78 54867.18 88888.00 2013-05-19 17:34:13.250 139 12599.20 148.80 54867.18 88888.00 2013-05-19 17:34:13.375 139 12599.23 148.82 54867.22 88888.00 2013-05-19 17:34:13.500 139 12599.20 148.82 54867.22 88888.00 2013-05-19 17:34:13.625 139 12599.20 148.78 54867.20 88888.00 2013-05-19 17:34:13.750 139 12599.17 148.78 54867.20 88888.00 2013-05-19 17:34:13.875 139 12599.12 148.78 54867.22 88888.00 2013-05-19 17:34:14.000 139 12599.02 148.80 54867.20 88888.00 2013-05-19 17:34:14.125 139 12599.05 148.78 54867.20 88888.00 2013-05-19 17:34:14.250 139 12599.05 148.78 54867.22 88888.00 2013-05-19 17:34:14.375 139 12599.10 148.78 54867.22 88888.00 2013-05-19 17:34:14.500 139 12599.10 148.75 54867.22 88888.00 2013-05-19 17:34:14.625 139 12599.10 148.72 54867.22 88888.00 2013-05-19 17:34:14.750 139 12599.05 148.75 54867.22 88888.00 2013-05-19 17:34:14.875 139 12599.00 148.75 54867.25 88888.00 2013-05-19 17:34:15.000 139 12599.05 148.75 54867.22 88888.00 2013-05-19 17:34:15.125 139 12599.02 148.78 54867.22 88888.00 2013-05-19 17:34:15.250 139 12598.92 148.75 54867.22 88888.00 2013-05-19 17:34:15.375 139 12598.92 148.78 54867.20 88888.00 2013-05-19 17:34:15.500 139 12598.92 148.75 54867.20 88888.00 2013-05-19 17:34:15.625 139 12598.92 148.72 54867.20 88888.00 2013-05-19 17:34:15.750 139 12598.88 148.72 54867.25 88888.00 2013-05-19 17:34:15.875 139 12598.90 148.72 54867.22 88888.00 2013-05-19 17:34:16.000 139 12598.92 148.72 54867.22 88888.00 2013-05-19 17:34:16.125 139 12598.90 148.75 54867.22 88888.00 2013-05-19 17:34:16.250 139 12598.90 148.70 54867.25 88888.00 2013-05-19 17:34:16.375 139 12598.90 148.70 54867.25 88888.00 2013-05-19 17:34:16.500 139 12598.80 148.70 54867.25 88888.00 2013-05-19 17:34:16.625 139 12598.77 148.72 54867.22 88888.00 2013-05-19 17:34:16.750 139 12598.77 148.70 54867.25 88888.00 2013-05-19 17:34:16.875 139 12598.75 148.68 54867.25 88888.00 2013-05-19 17:34:17.000 139 12598.75 148.70 54867.25 88888.00 2013-05-19 17:34:17.125 139 12598.73 148.70 54867.25 88888.00 2013-05-19 17:34:17.250 139 12598.73 148.68 54867.28 88888.00 2013-05-19 17:34:17.375 139 12598.77 148.72 54867.30 88888.00 2013-05-19 17:34:17.500 139 12598.67 148.75 54867.28 88888.00 2013-05-19 17:34:17.625 139 12598.58 148.72 54867.30 88888.00 2013-05-19 17:34:17.750 139 12598.55 148.75 54867.32 88888.00 2013-05-19 17:34:17.875 139 12598.67 148.80 54867.38 88888.00 2013-05-19 17:34:18.000 139 12598.70 148.75 54867.35 88888.00 2013-05-19 17:34:18.125 139 12598.67 148.75 54867.30 88888.00 2013-05-19 17:34:18.250 139 12598.58 148.75 54867.30 88888.00 2013-05-19 17:34:18.375 139 12598.60 148.72 54867.30 88888.00 2013-05-19 17:34:18.500 139 12598.60 148.70 54867.28 88888.00 2013-05-19 17:34:18.625 139 12598.55 148.68 54867.28 88888.00 2013-05-19 17:34:18.750 139 12598.60 148.72 54867.32 88888.00 2013-05-19 17:34:18.875 139 12598.62 148.78 54867.35 88888.00 2013-05-19 17:34:19.000 139 12598.62 148.78 54867.35 88888.00 2013-05-19 17:34:19.125 139 12598.52 148.78 54867.35 88888.00 2013-05-19 17:34:19.250 139 12598.52 148.80 54867.38 88888.00 2013-05-19 17:34:19.375 139 12598.55 148.82 54867.38 88888.00 2013-05-19 17:34:19.500 139 12598.50 148.80 54867.38 88888.00 2013-05-19 17:34:19.625 139 12598.48 148.80 54867.35 88888.00 2013-05-19 17:34:19.750 139 12598.48 148.82 54867.35 88888.00 2013-05-19 17:34:19.875 139 12598.50 148.82 54867.35 88888.00 2013-05-19 17:34:20.000 139 12598.45 148.80 54867.38 88888.00 2013-05-19 17:34:20.125 139 12598.42 148.80 54867.35 88888.00 2013-05-19 17:34:20.250 139 12598.40 148.82 54867.32 88888.00 2013-05-19 17:34:20.375 139 12598.40 148.82 54867.35 88888.00 2013-05-19 17:34:20.500 139 12598.42 148.88 54867.38 88888.00 2013-05-19 17:34:20.625 139 12598.45 148.90 54867.40 88888.00 2013-05-19 17:34:20.750 139 12598.42 148.88 54867.40 88888.00 2013-05-19 17:34:20.875 139 12598.40 148.82 54867.40 88888.00 2013-05-19 17:34:21.000 139 12598.33 148.82 54867.40 88888.00 2013-05-19 17:34:21.125 139 12598.33 148.85 54867.40 88888.00 2013-05-19 17:34:21.250 139 12598.38 148.88 54867.38 88888.00 2013-05-19 17:34:21.375 139 12598.35 148.88 54867.40 88888.00 2013-05-19 17:34:21.500 139 12598.30 148.93 54867.45 88888.00 2013-05-19 17:34:21.625 139 12598.38 148.97 54867.45 88888.00 2013-05-19 17:34:21.750 139 12598.38 148.95 54867.45 88888.00 2013-05-19 17:34:21.875 139 12598.38 148.93 54867.45 88888.00 2013-05-19 17:34:22.000 139 12598.38 148.95 54867.45 88888.00 2013-05-19 17:34:22.125 139 12598.33 148.97 54867.45 88888.00 2013-05-19 17:34:22.250 139 12598.20 148.95 54867.45 88888.00 2013-05-19 17:34:22.375 139 12598.20 148.93 54867.43 88888.00 2013-05-19 17:34:22.500 139 12598.20 148.97 54867.45 88888.00 2013-05-19 17:34:22.625 139 12598.30 149.00 54867.47 88888.00 2013-05-19 17:34:22.750 139 12598.27 149.00 54867.47 88888.00 2013-05-19 17:34:22.875 139 12598.30 149.00 54867.47 88888.00 2013-05-19 17:34:23.000 139 12598.27 149.03 54867.50 88888.00 2013-05-19 17:34:23.125 139 12598.25 149.03 54867.47 88888.00 2013-05-19 17:34:23.250 139 12598.23 149.03 54867.47 88888.00 2013-05-19 17:34:23.375 139 12598.25 149.05 54867.43 88888.00 2013-05-19 17:34:23.500 139 12598.30 149.07 54867.45 88888.00 2013-05-19 17:34:23.625 139 12598.33 149.05 54867.47 88888.00 2013-05-19 17:34:23.750 139 12598.33 149.07 54867.45 88888.00 2013-05-19 17:34:23.875 139 12598.25 149.03 54867.43 88888.00 2013-05-19 17:34:24.000 139 12598.23 149.07 54867.43 88888.00 2013-05-19 17:34:24.125 139 12598.27 149.15 54867.47 88888.00 2013-05-19 17:34:24.250 139 12598.20 149.12 54867.47 88888.00 2013-05-19 17:34:24.375 139 12598.12 149.07 54867.43 88888.00 2013-05-19 17:34:24.500 139 12598.10 149.07 54867.45 88888.00 2013-05-19 17:34:24.625 139 12598.17 149.12 54867.45 88888.00 2013-05-19 17:34:24.750 139 12598.25 149.15 54867.47 88888.00 2013-05-19 17:34:24.875 139 12598.23 149.18 54867.47 88888.00 2013-05-19 17:34:25.000 139 12598.23 149.15 54867.45 88888.00 2013-05-19 17:34:25.125 139 12598.23 149.18 54867.45 88888.00 2013-05-19 17:34:25.250 139 12598.17 149.18 54867.50 88888.00 2013-05-19 17:34:25.375 139 12598.23 149.20 54867.50 88888.00 2013-05-19 17:34:25.500 139 12598.25 149.18 54867.45 88888.00 2013-05-19 17:34:25.625 139 12598.17 149.20 54867.43 88888.00 2013-05-19 17:34:25.750 139 12598.12 149.20 54867.45 88888.00 2013-05-19 17:34:25.875 139 12598.10 149.20 54867.47 88888.00 2013-05-19 17:34:26.000 139 12598.12 149.22 54867.47 88888.00 2013-05-19 17:34:26.125 139 12598.12 149.22 54867.47 88888.00 2013-05-19 17:34:26.250 139 12598.05 149.22 54867.47 88888.00 2013-05-19 17:34:26.375 139 12598.02 149.28 54867.45 88888.00 2013-05-19 17:34:26.500 139 12598.10 149.30 54867.47 88888.00 2013-05-19 17:34:26.625 139 12598.17 149.32 54867.47 88888.00 2013-05-19 17:34:26.750 139 12598.15 149.32 54867.45 88888.00 2013-05-19 17:34:26.875 139 12598.10 149.30 54867.45 88888.00 2013-05-19 17:34:27.000 139 12598.15 149.30 54867.45 88888.00 2013-05-19 17:34:27.125 139 12598.17 149.30 54867.47 88888.00 2013-05-19 17:34:27.250 139 12598.15 149.35 54867.50 88888.00 2013-05-19 17:34:27.375 139 12598.17 149.40 54867.50 88888.00 2013-05-19 17:34:27.500 139 12598.15 149.40 54867.50 88888.00 2013-05-19 17:34:27.625 139 12598.05 149.40 54867.50 88888.00 2013-05-19 17:34:27.750 139 12598.05 149.43 54867.45 88888.00 2013-05-19 17:34:27.875 139 12598.08 149.45 54867.47 88888.00 2013-05-19 17:34:28.000 139 12598.10 149.45 54867.47 88888.00 2013-05-19 17:34:28.125 139 12598.10 149.47 54867.50 88888.00 2013-05-19 17:34:28.250 139 12598.08 149.47 54867.53 88888.00 2013-05-19 17:34:28.375 139 12598.15 149.47 54867.53 88888.00 2013-05-19 17:34:28.500 139 12598.12 149.50 54867.50 88888.00 2013-05-19 17:34:28.625 139 12598.17 149.50 54867.50 88888.00 2013-05-19 17:34:28.750 139 12598.20 149.53 54867.47 88888.00 2013-05-19 17:34:28.875 139 12598.15 149.53 54867.47 88888.00 2013-05-19 17:34:29.000 139 12598.15 149.53 54867.47 88888.00 2013-05-19 17:34:29.125 139 12598.15 149.55 54867.47 88888.00 2013-05-19 17:34:29.250 139 12598.08 149.50 54867.47 88888.00 2013-05-19 17:34:29.375 139 12598.05 149.55 54867.47 88888.00 2013-05-19 17:34:29.500 139 12598.12 149.53 54867.45 88888.00 2013-05-19 17:34:29.625 139 12598.15 149.57 54867.47 88888.00 2013-05-19 17:34:29.750 139 12598.12 149.57 54867.50 88888.00 2013-05-19 17:34:29.875 139 12598.17 149.55 54867.47 88888.00 2013-05-19 17:34:30.000 139 12598.12 149.60 54867.50 88888.00 2013-05-19 17:34:30.125 139 12598.02 149.57 54867.50 88888.00 2013-05-19 17:34:30.250 139 12598.08 149.60 54867.53 88888.00 2013-05-19 17:34:30.375 139 12598.15 149.60 54867.50 88888.00 2013-05-19 17:34:30.500 139 12598.17 149.60 54867.50 88888.00 2013-05-19 17:34:30.625 139 12598.17 149.60 54867.50 88888.00 2013-05-19 17:34:30.750 139 12598.20 149.60 54867.50 88888.00 2013-05-19 17:34:30.875 139 12598.20 149.65 54867.53 88888.00 2013-05-19 17:34:31.000 139 12598.17 149.65 54867.53 88888.00 2013-05-19 17:34:31.125 139 12598.10 149.62 54867.55 88888.00 2013-05-19 17:34:31.250 139 12598.12 149.62 54867.55 88888.00 2013-05-19 17:34:31.375 139 12598.15 149.65 54867.55 88888.00 2013-05-19 17:34:31.500 139 12598.20 149.68 54867.57 88888.00 2013-05-19 17:34:31.625 139 12598.23 149.68 54867.57 88888.00 2013-05-19 17:34:31.750 139 12598.20 149.65 54867.50 88888.00 2013-05-19 17:34:31.875 139 12598.12 149.62 54867.47 88888.00 2013-05-19 17:34:32.000 139 12598.08 149.62 54867.50 88888.00 2013-05-19 17:34:32.125 139 12598.00 149.65 54867.53 88888.00 2013-05-19 17:34:32.250 139 12598.02 149.65 54867.50 88888.00 2013-05-19 17:34:32.375 139 12598.15 149.68 54867.53 88888.00 2013-05-19 17:34:32.500 139 12598.20 149.70 54867.53 88888.00 2013-05-19 17:34:32.625 139 12598.23 149.70 54867.47 88888.00 2013-05-19 17:34:32.750 139 12598.30 149.70 54867.50 88888.00 2013-05-19 17:34:32.875 139 12598.25 149.70 54867.50 88888.00 2013-05-19 17:34:33.000 139 12598.23 149.68 54867.53 88888.00 2013-05-19 17:34:33.125 139 12598.20 149.68 54867.55 88888.00 2013-05-19 17:34:33.250 139 12598.20 149.65 54867.53 88888.00 2013-05-19 17:34:33.375 139 12598.17 149.68 54867.50 88888.00 2013-05-19 17:34:33.500 139 12598.17 149.70 54867.47 88888.00 2013-05-19 17:34:33.625 139 12598.12 149.70 54867.47 88888.00 2013-05-19 17:34:33.750 139 12598.08 149.72 54867.45 88888.00 2013-05-19 17:34:33.875 139 12598.17 149.75 54867.50 88888.00 2013-05-19 17:34:34.000 139 12598.23 149.72 54867.47 88888.00 2013-05-19 17:34:34.125 139 12598.23 149.75 54867.47 88888.00 2013-05-19 17:34:34.250 139 12598.23 149.75 54867.47 88888.00 2013-05-19 17:34:34.375 139 12598.25 149.72 54867.45 88888.00 2013-05-19 17:34:34.500 139 12598.25 149.72 54867.50 88888.00 2013-05-19 17:34:34.625 139 12598.25 149.70 54867.55 88888.00 2013-05-19 17:34:34.750 139 12598.27 149.72 54867.55 88888.00 2013-05-19 17:34:34.875 139 12598.25 149.72 54867.53 88888.00 2013-05-19 17:34:35.000 139 12598.20 149.72 54867.47 88888.00 2013-05-19 17:34:35.125 139 12598.20 149.72 54867.47 88888.00 2013-05-19 17:34:35.250 139 12598.15 149.72 54867.47 88888.00 2013-05-19 17:34:35.375 139 12598.20 149.70 54867.50 88888.00 2013-05-19 17:34:35.500 139 12598.20 149.70 54867.47 88888.00 2013-05-19 17:34:35.625 139 12598.15 149.78 54867.55 88888.00 2013-05-19 17:34:35.750 139 12598.15 149.75 54867.53 88888.00 2013-05-19 17:34:35.875 139 12598.20 149.78 54867.55 88888.00 2013-05-19 17:34:36.000 139 12598.23 149.72 54867.57 88888.00 2013-05-19 17:34:36.125 139 12598.25 149.70 54867.55 88888.00 2013-05-19 17:34:36.250 139 12598.27 149.68 54867.53 88888.00 2013-05-19 17:34:36.375 139 12598.33 149.68 54867.50 88888.00 2013-05-19 17:34:36.500 139 12598.33 149.72 54867.53 88888.00 2013-05-19 17:34:36.625 139 12598.30 149.70 54867.53 88888.00 2013-05-19 17:34:36.750 139 12598.25 149.70 54867.50 88888.00 2013-05-19 17:34:36.875 139 12598.23 149.68 54867.47 88888.00 2013-05-19 17:34:37.000 139 12598.27 149.68 54867.47 88888.00 2013-05-19 17:34:37.125 139 12598.33 149.68 54867.53 88888.00 2013-05-19 17:34:37.250 139 12598.27 149.70 54867.53 88888.00 2013-05-19 17:34:37.375 139 12598.23 149.65 54867.50 88888.00 2013-05-19 17:34:37.500 139 12598.20 149.68 54867.53 88888.00 2013-05-19 17:34:37.625 139 12598.25 149.70 54867.55 88888.00 2013-05-19 17:34:37.750 139 12598.23 149.70 54867.53 88888.00 2013-05-19 17:34:37.875 139 12598.15 149.68 54867.50 88888.00 2013-05-19 17:34:38.000 139 12598.17 149.65 54867.53 88888.00 2013-05-19 17:34:38.125 139 12598.20 149.65 54867.57 88888.00 2013-05-19 17:34:38.250 139 12598.23 149.62 54867.55 88888.00 2013-05-19 17:34:38.375 139 12598.23 149.57 54867.50 88888.00 2013-05-19 17:34:38.500 139 12598.25 149.60 54867.47 88888.00 2013-05-19 17:34:38.625 139 12598.25 149.60 54867.50 88888.00 2013-05-19 17:34:38.750 139 12598.30 149.60 54867.55 88888.00 2013-05-19 17:34:38.875 139 12598.33 149.60 54867.53 88888.00 2013-05-19 17:34:39.000 139 12598.35 149.62 54867.55 88888.00 2013-05-19 17:34:39.125 139 12598.27 149.57 54867.53 88888.00 2013-05-19 17:34:39.250 139 12598.17 149.55 54867.53 88888.00 2013-05-19 17:34:39.375 139 12598.20 149.55 54867.53 88888.00 2013-05-19 17:34:39.500 139 12598.20 149.55 54867.55 88888.00 2013-05-19 17:34:39.625 139 12598.23 149.55 54867.55 88888.00 2013-05-19 17:34:39.750 139 12598.15 149.53 54867.50 88888.00 2013-05-19 17:34:39.875 139 12598.20 149.50 54867.50 88888.00 2013-05-19 17:34:40.000 139 12598.30 149.50 54867.53 88888.00 2013-05-19 17:34:40.125 139 12598.35 149.53 54867.53 88888.00 2013-05-19 17:34:40.250 139 12598.30 149.47 54867.53 88888.00 2013-05-19 17:34:40.375 139 12598.25 149.50 54867.55 88888.00 2013-05-19 17:34:40.500 139 12598.25 149.47 54867.55 88888.00 2013-05-19 17:34:40.625 139 12598.27 149.45 54867.55 88888.00 2013-05-19 17:34:40.750 139 12598.23 149.43 54867.53 88888.00 2013-05-19 17:34:40.875 139 12598.20 149.45 54867.55 88888.00 2013-05-19 17:34:41.000 139 12598.20 149.47 54867.53 88888.00 2013-05-19 17:34:41.125 139 12598.25 149.45 54867.55 88888.00 2013-05-19 17:34:41.250 139 12598.25 149.43 54867.55 88888.00 2013-05-19 17:34:41.375 139 12598.27 149.45 54867.55 88888.00 2013-05-19 17:34:41.500 139 12598.20 149.45 54867.57 88888.00 2013-05-19 17:34:41.625 139 12598.15 149.43 54867.55 88888.00 2013-05-19 17:34:41.750 139 12598.12 149.38 54867.55 88888.00 2013-05-19 17:34:41.875 139 12598.15 149.40 54867.62 88888.00 2013-05-19 17:34:42.000 139 12598.20 149.43 54867.60 88888.00 2013-05-19 17:34:42.125 139 12598.20 149.38 54867.55 88888.00 2013-05-19 17:34:42.250 139 12598.10 149.32 54867.55 88888.00 2013-05-19 17:34:42.375 139 12598.05 149.28 54867.55 88888.00 2013-05-19 17:34:42.500 139 12598.10 149.28 54867.55 88888.00 2013-05-19 17:34:42.625 139 12598.05 149.28 54867.57 88888.00 2013-05-19 17:34:42.750 139 12598.00 149.30 54867.57 88888.00 2013-05-19 17:34:42.875 139 12598.05 149.28 54867.57 88888.00 2013-05-19 17:34:43.000 139 12598.12 149.30 54867.57 88888.00 2013-05-19 17:34:43.125 139 12598.12 149.30 54867.62 88888.00 2013-05-19 17:34:43.250 139 12598.02 149.25 54867.62 88888.00 2013-05-19 17:34:43.375 139 12598.05 149.30 54867.62 88888.00 2013-05-19 17:34:43.500 139 12597.98 149.30 54867.62 88888.00 2013-05-19 17:34:43.625 139 12597.98 149.25 54867.60 88888.00 2013-05-19 17:34:43.750 139 12598.02 149.20 54867.57 88888.00 2013-05-19 17:34:43.875 139 12598.10 149.20 54867.57 88888.00 2013-05-19 17:34:44.000 139 12598.12 149.20 54867.60 88888.00 2013-05-19 17:34:44.125 139 12598.08 149.22 54867.65 88888.00 2013-05-19 17:34:44.250 139 12597.98 149.22 54867.65 88888.00 2013-05-19 17:34:44.375 139 12597.98 149.20 54867.65 88888.00 2013-05-19 17:34:44.500 139 12597.92 149.15 54867.62 88888.00 2013-05-19 17:34:44.625 139 12597.92 149.15 54867.62 88888.00 2013-05-19 17:34:44.750 139 12597.95 149.18 54867.62 88888.00 2013-05-19 17:34:44.875 139 12597.92 149.15 54867.68 88888.00 2013-05-19 17:34:45.000 139 12597.92 149.15 54867.65 88888.00 2013-05-19 17:34:45.125 139 12597.98 149.18 54867.62 88888.00 2013-05-19 17:34:45.250 139 12597.90 149.10 54867.60 88888.00 2013-05-19 17:34:45.375 139 12597.90 149.12 54867.62 88888.00 2013-05-19 17:34:45.500 139 12597.98 149.15 54867.65 88888.00 2013-05-19 17:34:45.625 139 12597.95 149.10 54867.62 88888.00 2013-05-19 17:34:45.750 139 12597.92 149.05 54867.62 88888.00 2013-05-19 17:34:45.875 139 12597.88 149.05 54867.60 88888.00 2013-05-19 17:34:46.000 139 12597.92 149.05 54867.60 88888.00 2013-05-19 17:34:46.125 139 12597.98 149.00 54867.62 88888.00 2013-05-19 17:34:46.250 139 12597.98 149.03 54867.65 88888.00 2013-05-19 17:34:46.375 139 12598.00 149.07 54867.68 88888.00 2013-05-19 17:34:46.500 139 12597.95 149.07 54867.65 88888.00 2013-05-19 17:34:46.625 139 12597.85 149.00 54867.60 88888.00 2013-05-19 17:34:46.750 139 12597.83 149.00 54867.62 88888.00 2013-05-19 17:34:46.875 139 12597.88 148.97 54867.62 88888.00 2013-05-19 17:34:47.000 139 12597.90 148.97 54867.62 88888.00 2013-05-19 17:34:47.125 139 12597.85 148.97 54867.65 88888.00 2013-05-19 17:34:47.250 139 12597.77 148.97 54867.65 88888.00 2013-05-19 17:34:47.375 139 12597.83 149.03 54867.65 88888.00 2013-05-19 17:34:47.500 139 12597.85 148.97 54867.65 88888.00 2013-05-19 17:34:47.625 139 12597.83 148.95 54867.62 88888.00 2013-05-19 17:34:47.750 139 12597.80 148.95 54867.68 88888.00 2013-05-19 17:34:47.875 139 12597.85 148.97 54867.68 88888.00 2013-05-19 17:34:48.000 139 12597.80 148.93 54867.65 88888.00 2013-05-19 17:34:48.125 139 12597.73 148.90 54867.68 88888.00 2013-05-19 17:34:48.250 139 12597.73 148.93 54867.70 88888.00 2013-05-19 17:34:48.375 139 12597.75 148.93 54867.68 88888.00 2013-05-19 17:34:48.500 139 12597.73 148.90 54867.70 88888.00 2013-05-19 17:34:48.625 139 12597.67 148.90 54867.72 88888.00 2013-05-19 17:34:48.750 139 12597.73 148.93 54867.72 88888.00 2013-05-19 17:34:48.875 139 12597.75 148.95 54867.70 88888.00 2013-05-19 17:34:49.000 139 12597.75 148.90 54867.68 88888.00 2013-05-19 17:34:49.125 139 12597.70 148.90 54867.72 88888.00 2013-05-19 17:34:49.250 139 12597.77 148.88 54867.70 88888.00 2013-05-19 17:34:49.375 139 12597.77 148.85 54867.70 88888.00 2013-05-19 17:34:49.500 139 12597.73 148.88 54867.70 88888.00 2013-05-19 17:34:49.625 139 12597.70 148.88 54867.68 88888.00 2013-05-19 17:34:49.750 139 12597.67 148.90 54867.70 88888.00 2013-05-19 17:34:49.875 139 12597.70 148.90 54867.68 88888.00 2013-05-19 17:34:50.000 139 12597.73 148.88 54867.68 88888.00 2013-05-19 17:34:50.125 139 12597.75 148.88 54867.68 88888.00 2013-05-19 17:34:50.250 139 12597.75 148.88 54867.70 88888.00 2013-05-19 17:34:50.375 139 12597.77 148.85 54867.70 88888.00 2013-05-19 17:34:50.500 139 12597.65 148.82 54867.70 88888.00 2013-05-19 17:34:50.625 139 12597.58 148.85 54867.68 88888.00 2013-05-19 17:34:50.750 139 12597.60 148.90 54867.70 88888.00 2013-05-19 17:34:50.875 139 12597.60 148.88 54867.68 88888.00 2013-05-19 17:34:51.000 139 12597.60 148.90 54867.70 88888.00 2013-05-19 17:34:51.125 139 12597.60 148.90 54867.70 88888.00 2013-05-19 17:34:51.250 139 12597.58 148.88 54867.70 88888.00 2013-05-19 17:34:51.375 139 12597.60 148.90 54867.72 88888.00 2013-05-19 17:34:51.500 139 12597.58 148.88 54867.72 88888.00 2013-05-19 17:34:51.625 139 12597.58 148.88 54867.70 88888.00 2013-05-19 17:34:51.750 139 12597.98 148.60 54868.30 88888.00 2013-05-19 17:34:51.875 139 12597.92 148.62 54868.30 88888.00 2013-05-19 17:34:52.000 139 12597.85 148.57 54868.28 88888.00 2013-05-19 17:34:52.125 139 12597.83 148.57 54868.28 88888.00 2013-05-19 17:34:52.250 139 12597.83 148.62 54868.32 88888.00 2013-05-19 17:34:52.375 139 12597.75 148.62 54868.35 88888.00 2013-05-19 17:34:52.500 139 12597.75 148.60 54868.30 88888.00 2013-05-19 17:34:52.625 139 12597.80 148.60 54868.30 88888.00 2013-05-19 17:34:52.750 139 12597.45 148.85 54867.70 88888.00 2013-05-19 17:34:52.875 139 12597.42 148.88 54867.72 88888.00 2013-05-19 17:34:53.000 139 12597.40 148.88 54867.72 88888.00 2013-05-19 17:34:53.125 139 12597.42 148.85 54867.78 88888.00 2013-05-19 17:34:53.250 139 12597.42 148.88 54867.78 88888.00 2013-05-19 17:34:53.375 139 12597.50 148.90 54867.78 88888.00 2013-05-19 17:34:53.500 139 12597.50 148.88 54867.75 88888.00 2013-05-19 17:34:53.625 139 12597.45 148.85 54867.75 88888.00 2013-05-19 17:34:53.750 139 12597.45 148.88 54867.75 88888.00 2013-05-19 17:34:53.875 139 12597.48 148.93 54867.78 88888.00 2013-05-19 17:34:54.000 139 12597.42 148.88 54867.75 88888.00 2013-05-19 17:34:54.125 139 12597.35 148.88 54867.75 88888.00 2013-05-19 17:34:54.250 139 12597.38 148.88 54867.78 88888.00 2013-05-19 17:34:54.375 139 12597.45 148.90 54867.75 88888.00 2013-05-19 17:34:54.500 139 12597.50 148.90 54867.75 88888.00 2013-05-19 17:34:54.625 139 12597.48 148.90 54867.72 88888.00 2013-05-19 17:34:54.750 139 12597.40 148.90 54867.75 88888.00 2013-05-19 17:34:54.875 139 12597.38 148.85 54867.75 88888.00 2013-05-19 17:34:55.000 139 12597.42 148.88 54867.72 88888.00 2013-05-19 17:34:55.125 139 12597.50 148.90 54867.75 88888.00 2013-05-19 17:34:55.250 139 12597.42 148.93 54867.72 88888.00 2013-05-19 17:34:55.375 139 12597.40 148.93 54867.75 88888.00 2013-05-19 17:34:55.500 139 12597.38 148.95 54867.72 88888.00 2013-05-19 17:34:55.625 139 12597.33 148.95 54867.75 88888.00 2013-05-19 17:34:55.750 139 12597.30 148.97 54867.75 88888.00 2013-05-19 17:34:55.875 139 12597.35 148.97 54867.78 88888.00 2013-05-19 17:34:56.000 139 12597.35 148.97 54867.78 88888.00 2013-05-19 17:34:56.125 139 12597.25 148.95 54867.78 88888.00 2013-05-19 17:34:56.250 139 12597.25 148.90 54867.75 88888.00 2013-05-19 17:34:56.375 139 12597.27 148.93 54867.72 88888.00 2013-05-19 17:34:56.500 139 12597.25 149.00 54867.75 88888.00 2013-05-19 17:34:56.625 139 12597.27 149.00 54867.78 88888.00 2013-05-19 17:34:56.750 139 12597.30 148.97 54867.80 88888.00 2013-05-19 17:34:56.875 139 12597.33 148.97 54867.78 88888.00 2013-05-19 17:34:57.000 139 12597.33 149.00 54867.75 88888.00 2013-05-19 17:34:57.125 139 12597.25 148.97 54867.78 88888.00 2013-05-19 17:34:57.250 139 12597.20 148.97 54867.78 88888.00 2013-05-19 17:34:57.375 139 12597.25 149.03 54867.75 88888.00 2013-05-19 17:34:57.500 139 12597.27 149.03 54867.80 88888.00 2013-05-19 17:34:57.625 139 12597.27 149.03 54867.78 88888.00 2013-05-19 17:34:57.750 139 12597.30 149.03 54867.78 88888.00 2013-05-19 17:34:57.875 139 12597.25 149.03 54867.75 88888.00 2013-05-19 17:34:58.000 139 12597.25 149.07 54867.72 88888.00 2013-05-19 17:34:58.125 139 12597.23 149.07 54867.75 88888.00 2013-05-19 17:34:58.250 139 12597.23 149.03 54867.75 88888.00 2013-05-19 17:34:58.375 139 12597.27 149.03 54867.75 88888.00 2013-05-19 17:34:58.500 139 12597.25 149.07 54867.75 88888.00 2013-05-19 17:34:58.625 139 12597.25 149.10 54867.75 88888.00 2013-05-19 17:34:58.750 139 12597.25 149.07 54867.72 88888.00 2013-05-19 17:34:58.875 139 12597.30 149.07 54867.72 88888.00 2013-05-19 17:34:59.000 139 12597.33 149.07 54867.72 88888.00 2013-05-19 17:34:59.125 139 12597.27 149.05 54867.75 88888.00 2013-05-19 17:34:59.250 139 12597.20 149.10 54867.75 88888.00 2013-05-19 17:34:59.375 139 12597.17 149.10 54867.72 88888.00 2013-05-19 17:34:59.500 139 12597.20 149.05 54867.68 88888.00 2013-05-19 17:34:59.625 139 12597.17 149.07 54867.68 88888.00 2013-05-19 17:34:59.750 139 12597.17 149.10 54867.72 88888.00 2013-05-19 17:34:59.875 139 12597.25 149.10 54867.72 88888.00 2013-05-19 17:35:00.000 139 12597.27 149.15 54867.72 88888.00 2013-05-19 17:35:00.125 139 12597.27 149.15 54867.72 88888.00 2013-05-19 17:35:00.250 139 12597.23 149.20 54867.75 88888.00 2013-05-19 17:35:00.375 139 12597.25 149.20 54867.75 88888.00 2013-05-19 17:35:00.500 139 12597.25 149.20 54867.75 88888.00 2013-05-19 17:35:00.625 139 12597.33 149.20 54867.75 88888.00 2013-05-19 17:35:00.750 139 12597.25 149.22 54867.75 88888.00 2013-05-19 17:35:00.875 139 12597.20 149.20 54867.72 88888.00 2013-05-19 17:35:01.000 139 12597.23 149.20 54867.72 88888.00 2013-05-19 17:35:01.125 139 12597.30 149.22 54867.72 88888.00 2013-05-19 17:35:01.250 139 12597.27 149.20 54867.72 88888.00 2013-05-19 17:35:01.375 139 12597.25 149.22 54867.78 88888.00 2013-05-19 17:35:01.500 139 12597.23 149.25 54867.78 88888.00 2013-05-19 17:35:01.625 139 12597.23 149.25 54867.75 88888.00 2013-05-19 17:35:01.750 139 12597.23 149.28 54867.75 88888.00 2013-05-19 17:35:01.875 139 12597.23 149.30 54867.72 88888.00 2013-05-19 17:35:02.000 139 12597.23 149.30 54867.72 88888.00 2013-05-19 17:35:02.125 139 12597.30 149.28 54867.72 88888.00 2013-05-19 17:35:02.250 139 12597.38 149.30 54867.72 88888.00 2013-05-19 17:35:02.375 139 12597.42 149.28 54867.75 88888.00 2013-05-19 17:35:02.500 139 12597.38 149.32 54867.80 88888.00 2013-05-19 17:35:02.625 139 12597.27 149.35 54867.78 88888.00 2013-05-19 17:35:02.750 139 12597.30 149.32 54867.75 88888.00 2013-05-19 17:35:02.875 139 12597.30 149.30 54867.75 88888.00 2013-05-19 17:35:03.000 139 12597.27 149.32 54867.75 88888.00 2013-05-19 17:35:03.125 139 12597.27 149.35 54867.78 88888.00 2013-05-19 17:35:03.250 139 12597.25 149.35 54867.78 88888.00 2013-05-19 17:35:03.375 139 12597.27 149.38 54867.75 88888.00 2013-05-19 17:35:03.500 139 12597.30 149.38 54867.72 88888.00 2013-05-19 17:35:03.625 139 12597.33 149.40 54867.72 88888.00 2013-05-19 17:35:03.750 139 12597.30 149.40 54867.72 88888.00 2013-05-19 17:35:03.875 139 12597.23 149.40 54867.72 88888.00 2013-05-19 17:35:04.000 139 12597.30 149.45 54867.75 88888.00 2013-05-19 17:35:04.125 139 12597.33 149.45 54867.75 88888.00 2013-05-19 17:35:04.250 139 12597.33 149.40 54867.70 88888.00 2013-05-19 17:35:04.375 139 12597.25 149.40 54867.68 88888.00 2013-05-19 17:35:04.500 139 12597.25 149.43 54867.72 88888.00 2013-05-19 17:35:04.625 139 12597.35 149.53 54867.75 88888.00 2013-05-19 17:35:04.750 139 12597.35 149.50 54867.70 88888.00 2013-05-19 17:35:04.875 139 12597.38 149.50 54867.72 88888.00 2013-05-19 17:35:05.000 139 12597.38 149.50 54867.68 88888.00 2013-05-19 17:35:05.125 139 12597.38 149.50 54867.70 88888.00 2013-05-19 17:35:05.250 139 12597.30 149.53 54867.75 88888.00 2013-05-19 17:35:05.375 139 12597.30 149.55 54867.75 88888.00 2013-05-19 17:35:05.500 139 12597.27 149.55 54867.72 88888.00 2013-05-19 17:35:05.625 139 12597.30 149.55 54867.72 88888.00 2013-05-19 17:35:05.750 139 12597.35 149.57 54867.72 88888.00 2013-05-19 17:35:05.875 139 12597.35 149.60 54867.75 88888.00 2013-05-19 17:35:06.000 139 12597.30 149.57 54867.75 88888.00 2013-05-19 17:35:06.125 139 12597.30 149.60 54867.78 88888.00 2013-05-19 17:35:06.250 139 12597.23 149.62 54867.78 88888.00 2013-05-19 17:35:06.375 139 12597.33 149.62 54867.75 88888.00 2013-05-19 17:35:06.500 139 12597.42 149.65 54867.72 88888.00 2013-05-19 17:35:06.625 139 12597.40 149.62 54867.75 88888.00 2013-05-19 17:35:06.750 139 12597.35 149.62 54867.75 88888.00 2013-05-19 17:35:06.875 139 12597.30 149.68 54867.78 88888.00 2013-05-19 17:35:07.000 139 12597.35 149.65 54867.75 88888.00 2013-05-19 17:35:07.125 139 12597.38 149.68 54867.75 88888.00 2013-05-19 17:35:07.250 139 12597.35 149.68 54867.75 88888.00 2013-05-19 17:35:07.375 139 12597.38 149.68 54867.72 88888.00 2013-05-19 17:35:07.500 139 12597.42 149.70 54867.75 88888.00 2013-05-19 17:35:07.625 139 12597.35 149.72 54867.78 88888.00 2013-05-19 17:35:07.750 139 12597.27 149.75 54867.80 88888.00 2013-05-19 17:35:07.875 139 12597.35 149.75 54867.80 88888.00 2013-05-19 17:35:08.000 139 12597.40 149.70 54867.75 88888.00 2013-05-19 17:35:08.125 139 12597.42 149.72 54867.75 88888.00 2013-05-19 17:35:08.250 139 12597.38 149.78 54867.75 88888.00 2013-05-19 17:35:08.375 139 12597.33 149.78 54867.72 88888.00 2013-05-19 17:35:08.500 139 12597.33 149.78 54867.75 88888.00 2013-05-19 17:35:08.625 139 12597.33 149.80 54867.75 88888.00 2013-05-19 17:35:08.750 139 12597.35 149.82 54867.75 88888.00 2013-05-19 17:35:08.875 139 12597.40 149.78 54867.72 88888.00 2013-05-19 17:35:09.000 139 12597.40 149.80 54867.75 88888.00 2013-05-19 17:35:09.125 139 12597.42 149.80 54867.72 88888.00 2013-05-19 17:35:09.250 139 12597.35 149.80 54867.75 88888.00 2013-05-19 17:35:09.375 139 12597.30 149.82 54867.72 88888.00 2013-05-19 17:35:09.500 139 12597.30 149.82 54867.72 88888.00 2013-05-19 17:35:09.625 139 12597.38 149.85 54867.72 88888.00 2013-05-19 17:35:09.750 139 12597.45 149.88 54867.72 88888.00 2013-05-19 17:35:09.875 139 12597.40 149.82 54867.70 88888.00 2013-05-19 17:35:10.000 139 12597.42 149.82 54867.70 88888.00 2013-05-19 17:35:10.125 139 12597.55 149.93 54867.75 88888.00 2013-05-19 17:35:10.250 139 12597.50 149.93 54867.75 88888.00 2013-05-19 17:35:10.375 139 12597.48 149.93 54867.72 88888.00 2013-05-19 17:35:10.500 139 12597.45 149.93 54867.70 88888.00 2013-05-19 17:35:10.625 139 12597.48 149.93 54867.68 88888.00 2013-05-19 17:35:10.750 139 12597.50 149.97 54867.72 88888.00 2013-05-19 17:35:10.875 139 12597.50 150.00 54867.75 88888.00 2013-05-19 17:35:11.000 139 12597.48 150.03 54867.75 88888.00 2013-05-19 17:35:11.125 139 12597.42 150.00 54867.75 88888.00 2013-05-19 17:35:11.250 139 12597.42 149.97 54867.72 88888.00 2013-05-19 17:35:11.375 139 12597.45 149.95 54867.70 88888.00 2013-05-19 17:35:11.500 139 12597.45 150.03 54867.72 88888.00 2013-05-19 17:35:11.625 139 12597.48 150.07 54867.75 88888.00 2013-05-19 17:35:11.750 139 12597.40 150.05 54867.75 88888.00 2013-05-19 17:35:11.875 139 12597.40 150.03 54867.70 88888.00 2013-05-19 17:35:12.000 139 12597.42 150.00 54867.68 88888.00 2013-05-19 17:35:12.125 139 12597.48 150.03 54867.72 88888.00 2013-05-19 17:35:12.250 139 12597.52 150.00 54867.72 88888.00 2013-05-19 17:35:12.375 139 12597.58 150.00 54867.72 88888.00 2013-05-19 17:35:12.500 139 12597.58 150.05 54867.78 88888.00 2013-05-19 17:35:12.625 139 12597.55 150.07 54867.72 88888.00 2013-05-19 17:35:12.750 139 12597.50 150.05 54867.70 88888.00 2013-05-19 17:35:12.875 139 12597.55 150.05 54867.72 88888.00 2013-05-19 17:35:13.000 139 12597.58 150.07 54867.75 88888.00 2013-05-19 17:35:13.125 139 12597.55 150.12 54867.72 88888.00 2013-05-19 17:35:13.250 139 12597.52 150.10 54867.72 88888.00 2013-05-19 17:35:13.375 139 12597.52 150.10 54867.72 88888.00 2013-05-19 17:35:13.500 139 12597.48 150.10 54867.72 88888.00 2013-05-19 17:35:13.625 139 12597.50 150.07 54867.72 88888.00 2013-05-19 17:35:13.750 139 12597.50 150.10 54867.70 88888.00 2013-05-19 17:35:13.875 139 12597.45 150.12 54867.72 88888.00 2013-05-19 17:35:14.000 139 12597.48 150.12 54867.72 88888.00 2013-05-19 17:35:14.125 139 12597.45 150.15 54867.72 88888.00 2013-05-19 17:35:14.250 139 12597.42 150.15 54867.72 88888.00 2013-05-19 17:35:14.375 139 12597.45 150.12 54867.70 88888.00 2013-05-19 17:35:14.500 139 12597.48 150.15 54867.72 88888.00 2013-05-19 17:35:14.625 139 12597.48 150.15 54867.72 88888.00 2013-05-19 17:35:14.750 139 12597.50 150.15 54867.70 88888.00 2013-05-19 17:35:14.875 139 12597.58 150.20 54867.70 88888.00 2013-05-19 17:35:15.000 139 12597.55 150.18 54867.68 88888.00 2013-05-19 17:35:15.125 139 12597.55 150.18 54867.68 88888.00 2013-05-19 17:35:15.250 139 12597.58 150.22 54867.75 88888.00 2013-05-19 17:35:15.375 139 12597.60 150.22 54867.75 88888.00 2013-05-19 17:35:15.500 139 12597.52 150.25 54867.78 88888.00 2013-05-19 17:35:15.625 139 12597.48 150.20 54867.75 88888.00 2013-05-19 17:35:15.750 139 12597.48 150.25 54867.75 88888.00 2013-05-19 17:35:15.875 139 12597.50 150.22 54867.75 88888.00 2013-05-19 17:35:16.000 139 12597.48 150.20 54867.72 88888.00 2013-05-19 17:35:16.125 139 12597.52 150.22 54867.78 88888.00 2013-05-19 17:35:16.250 139 12597.50 150.22 54867.75 88888.00 2013-05-19 17:35:16.375 139 12597.52 150.25 54867.80 88888.00 2013-05-19 17:35:16.500 139 12597.52 150.25 54867.80 88888.00 2013-05-19 17:35:16.625 139 12597.48 150.25 54867.75 88888.00 2013-05-19 17:35:16.750 139 12597.52 150.20 54867.72 88888.00 2013-05-19 17:35:16.875 139 12597.52 150.22 54867.72 88888.00 2013-05-19 17:35:17.000 139 12597.45 150.22 54867.72 88888.00 2013-05-19 17:35:17.125 139 12597.42 150.22 54867.72 88888.00 2013-05-19 17:35:17.250 139 12597.45 150.22 54867.75 88888.00 2013-05-19 17:35:17.375 139 12597.50 150.25 54867.72 88888.00 2013-05-19 17:35:17.500 139 12597.52 150.25 54867.75 88888.00 2013-05-19 17:35:17.625 139 12597.52 150.28 54867.78 88888.00 2013-05-19 17:35:17.750 139 12597.50 150.28 54867.78 88888.00 2013-05-19 17:35:17.875 139 12597.48 150.22 54867.78 88888.00 2013-05-19 17:35:18.000 139 12597.45 150.25 54867.78 88888.00 2013-05-19 17:35:18.125 139 12597.50 150.25 54867.80 88888.00 2013-05-19 17:35:18.250 139 12597.42 150.25 54867.78 88888.00 2013-05-19 17:35:18.375 139 12597.42 150.25 54867.78 88888.00 2013-05-19 17:35:18.500 139 12597.35 150.22 54867.80 88888.00 2013-05-19 17:35:18.625 139 12597.45 150.22 54867.80 88888.00 2013-05-19 17:35:18.750 139 12597.52 150.25 54867.82 88888.00 2013-05-19 17:35:18.875 139 12597.45 150.25 54867.80 88888.00 2013-05-19 17:35:19.000 139 12597.35 150.22 54867.78 88888.00 2013-05-19 17:35:19.125 139 12597.33 150.22 54867.78 88888.00 2013-05-19 17:35:19.250 139 12597.27 150.22 54867.80 88888.00 2013-05-19 17:35:19.375 139 12597.33 150.22 54867.78 88888.00 2013-05-19 17:35:19.500 139 12597.30 150.22 54867.80 88888.00 2013-05-19 17:35:19.625 139 12597.27 150.22 54867.80 88888.00 2013-05-19 17:35:19.750 139 12597.25 150.22 54867.82 88888.00 2013-05-19 17:35:19.875 139 12597.30 150.25 54867.82 88888.00 2013-05-19 17:35:20.000 139 12597.33 150.25 54867.80 88888.00 2013-05-19 17:35:20.125 139 12597.30 150.22 54867.82 88888.00 2013-05-19 17:35:20.250 139 12597.27 150.22 54867.80 88888.00 2013-05-19 17:35:20.375 139 12597.27 150.20 54867.78 88888.00 2013-05-19 17:35:20.500 139 12597.23 150.18 54867.80 88888.00 2013-05-19 17:35:20.625 139 12597.25 150.18 54867.82 88888.00 2013-05-19 17:35:20.750 139 12597.33 150.20 54867.82 88888.00 2013-05-19 17:35:20.875 139 12597.33 150.22 54867.80 88888.00 2013-05-19 17:35:21.000 139 12597.33 150.20 54867.80 88888.00 2013-05-19 17:35:21.125 139 12597.27 150.20 54867.80 88888.00 2013-05-19 17:35:21.250 139 12597.23 150.18 54867.80 88888.00 2013-05-19 17:35:21.375 139 12597.27 150.15 54867.78 88888.00 2013-05-19 17:35:21.500 139 12597.35 150.18 54867.75 88888.00 2013-05-19 17:35:21.625 139 12597.35 150.15 54867.78 88888.00 2013-05-19 17:35:21.750 139 12597.25 150.12 54867.80 88888.00 2013-05-19 17:35:21.875 139 12597.23 150.12 54867.78 88888.00 2013-05-19 17:35:22.000 139 12597.27 150.15 54867.78 88888.00 2013-05-19 17:35:22.125 139 12597.25 150.15 54867.78 88888.00 2013-05-19 17:35:22.250 139 12597.20 150.15 54867.80 88888.00 2013-05-19 17:35:22.375 139 12597.23 150.12 54867.78 88888.00 2013-05-19 17:35:22.500 139 12597.20 150.07 54867.78 88888.00 2013-05-19 17:35:22.625 139 12597.15 150.10 54867.78 88888.00 2013-05-19 17:35:22.750 139 12597.17 150.15 54867.82 88888.00 2013-05-19 17:35:22.875 139 12597.17 150.10 54867.85 88888.00 2013-05-19 17:35:23.000 139 12597.20 150.07 54867.82 88888.00 2013-05-19 17:35:23.125 139 12597.25 150.07 54867.80 88888.00 2013-05-19 17:35:23.250 139 12597.25 150.03 54867.80 88888.00 2013-05-19 17:35:23.375 139 12597.20 150.00 54867.78 88888.00 2013-05-19 17:35:23.500 139 12597.08 150.03 54867.80 88888.00 2013-05-19 17:35:23.625 139 12597.08 150.05 54867.88 88888.00 2013-05-19 17:35:23.750 139 12597.20 150.10 54867.90 88888.00 2013-05-19 17:35:23.875 139 12597.17 150.07 54867.88 88888.00 2013-05-19 17:35:24.000 139 12597.10 150.03 54867.85 88888.00 2013-05-19 17:35:24.125 139 12597.08 150.00 54867.88 88888.00 2013-05-19 17:35:24.250 139 12597.12 150.05 54867.90 88888.00 2013-05-19 17:35:24.375 139 12597.08 150.03 54867.88 88888.00 2013-05-19 17:35:24.500 139 12597.02 149.97 54867.85 88888.00 2013-05-19 17:35:24.625 139 12597.08 150.00 54867.90 88888.00 2013-05-19 17:35:24.750 139 12597.05 149.97 54867.90 88888.00 2013-05-19 17:35:24.875 139 12597.00 149.95 54867.88 88888.00 2013-05-19 17:35:25.000 139 12597.02 149.95 54867.82 88888.00 2013-05-19 17:35:25.125 139 12597.02 149.90 54867.85 88888.00 2013-05-19 17:35:25.250 139 12596.98 149.88 54867.85 88888.00 2013-05-19 17:35:25.375 139 12597.02 149.90 54867.85 88888.00 2013-05-19 17:35:25.500 139 12596.98 149.88 54867.88 88888.00 2013-05-19 17:35:25.625 139 12596.95 149.93 54867.90 88888.00 2013-05-19 17:35:25.750 139 12596.95 149.88 54867.90 88888.00 2013-05-19 17:35:25.875 139 12597.00 149.88 54867.90 88888.00 2013-05-19 17:35:26.000 139 12597.05 149.88 54867.90 88888.00 2013-05-19 17:35:26.125 139 12597.02 149.88 54867.95 88888.00 2013-05-19 17:35:26.250 139 12597.00 149.82 54867.93 88888.00 2013-05-19 17:35:26.375 139 12596.92 149.80 54867.90 88888.00 2013-05-19 17:35:26.500 139 12596.92 149.82 54867.90 88888.00 2013-05-19 17:35:26.625 139 12596.92 149.85 54867.93 88888.00 2013-05-19 17:35:26.750 139 12596.88 149.82 54867.95 88888.00 2013-05-19 17:35:26.875 139 12596.85 149.80 54867.90 88888.00 2013-05-19 17:35:27.000 139 12596.77 149.80 54867.90 88888.00 2013-05-19 17:35:27.125 139 12596.75 149.82 54867.90 88888.00 2013-05-19 17:35:27.250 139 12596.80 149.78 54867.95 88888.00 2013-05-19 17:35:27.375 139 12596.88 149.80 54867.93 88888.00 2013-05-19 17:35:27.500 139 12596.88 149.80 54867.97 88888.00 2013-05-19 17:35:27.625 139 12596.88 149.82 54867.97 88888.00 2013-05-19 17:35:27.750 139 12596.90 149.80 54867.95 88888.00 2013-05-19 17:35:27.875 139 12596.90 149.78 54867.95 88888.00 2013-05-19 17:35:28.000 139 12596.85 149.72 54867.93 88888.00 2013-05-19 17:35:28.125 139 12596.85 149.75 54867.95 88888.00 2013-05-19 17:35:28.250 139 12596.88 149.78 54868.00 88888.00 2013-05-19 17:35:28.375 139 12596.88 149.80 54868.00 88888.00 2013-05-19 17:35:28.500 139 12596.80 149.75 54867.97 88888.00 2013-05-19 17:35:28.625 139 12596.80 149.72 54867.95 88888.00 2013-05-19 17:35:28.750 139 12596.85 149.75 54867.93 88888.00 2013-05-19 17:35:28.875 139 12596.85 149.70 54867.93 88888.00 2013-05-19 17:35:29.000 139 12596.80 149.68 54867.93 88888.00 2013-05-19 17:35:29.125 139 12596.83 149.70 54867.95 88888.00 2013-05-19 17:35:29.250 139 12596.83 149.68 54867.95 88888.00 2013-05-19 17:35:29.375 139 12596.85 149.65 54867.93 88888.00 2013-05-19 17:35:29.500 139 12596.85 149.68 54867.95 88888.00 2013-05-19 17:35:29.625 139 12596.85 149.68 54867.97 88888.00 2013-05-19 17:35:29.750 139 12596.88 149.65 54867.95 88888.00 2013-05-19 17:35:29.875 139 12596.83 149.62 54867.95 88888.00 2013-05-19 17:35:30.000 139 12596.85 149.62 54867.95 88888.00 2013-05-19 17:35:30.125 139 12596.88 149.65 54868.00 88888.00 2013-05-19 17:35:30.250 139 12596.83 149.62 54868.00 88888.00 2013-05-19 17:35:30.375 139 12596.83 149.62 54867.97 88888.00 2013-05-19 17:35:30.500 139 12596.85 149.65 54867.97 88888.00 2013-05-19 17:35:30.625 139 12596.88 149.68 54867.97 88888.00 2013-05-19 17:35:30.750 139 12596.90 149.65 54868.00 88888.00 2013-05-19 17:35:30.875 139 12596.88 149.65 54868.00 88888.00 2013-05-19 17:35:31.000 139 12596.88 149.60 54867.97 88888.00 2013-05-19 17:35:31.125 139 12596.85 149.60 54867.95 88888.00 2013-05-19 17:35:31.250 139 12596.77 149.62 54868.00 88888.00 2013-05-19 17:35:31.375 139 12596.77 149.65 54868.00 88888.00 2013-05-19 17:35:31.500 139 12596.83 149.65 54868.00 88888.00 2013-05-19 17:35:31.625 139 12596.85 149.60 54868.00 88888.00 2013-05-19 17:35:31.750 139 12596.83 149.57 54867.97 88888.00 2013-05-19 17:35:31.875 139 12596.80 149.57 54868.00 88888.00 2013-05-19 17:35:32.000 139 12596.77 149.57 54868.00 88888.00 2013-05-19 17:35:32.125 139 12596.80 149.60 54868.00 88888.00 2013-05-19 17:35:32.250 139 12596.85 149.60 54867.97 88888.00 2013-05-19 17:35:32.375 139 12596.85 149.60 54868.00 88888.00 2013-05-19 17:35:32.500 139 12596.83 149.65 54868.03 88888.00 2013-05-19 17:35:32.625 139 12596.73 149.60 54868.05 88888.00 2013-05-19 17:35:32.750 139 12596.70 149.57 54868.05 88888.00 2013-05-19 17:35:32.875 139 12596.67 149.60 54868.03 88888.00 2013-05-19 17:35:33.000 139 12596.67 149.62 54868.03 88888.00 2013-05-19 17:35:33.125 139 12596.65 149.57 54868.05 88888.00 2013-05-19 17:35:33.250 139 12596.67 149.57 54868.07 88888.00 2013-05-19 17:35:33.375 139 12596.75 149.60 54868.10 88888.00 2013-05-19 17:35:33.500 139 12596.75 149.60 54868.10 88888.00 2013-05-19 17:35:33.625 139 12596.75 149.60 54868.03 88888.00 2013-05-19 17:35:33.750 139 12596.75 149.57 54868.03 88888.00 2013-05-19 17:35:33.875 139 12596.70 149.53 54868.00 88888.00 2013-05-19 17:35:34.000 139 12596.70 149.55 54868.00 88888.00 2013-05-19 17:35:34.125 139 12596.70 149.57 54868.05 88888.00 2013-05-19 17:35:34.250 139 12596.75 149.57 54868.10 88888.00 2013-05-19 17:35:34.375 139 12596.73 149.62 54868.10 88888.00 2013-05-19 17:35:34.500 139 12596.65 149.57 54868.07 88888.00 2013-05-19 17:35:34.625 139 12596.60 149.55 54868.05 88888.00 2013-05-19 17:35:34.750 139 12596.62 149.57 54868.05 88888.00 2013-05-19 17:35:34.875 139 12596.60 149.57 54868.05 88888.00 2013-05-19 17:35:35.000 139 12596.58 149.55 54868.05 88888.00 2013-05-19 17:35:35.125 139 12596.60 149.55 54868.05 88888.00 2013-05-19 17:35:35.250 139 12596.65 149.57 54868.07 88888.00 2013-05-19 17:35:35.375 139 12596.62 149.57 54868.03 88888.00 2013-05-19 17:35:35.500 139 12596.60 149.57 54868.03 88888.00 2013-05-19 17:35:35.625 139 12596.67 149.60 54868.07 88888.00 2013-05-19 17:35:35.750 139 12596.67 149.60 54868.07 88888.00 2013-05-19 17:35:35.875 139 12596.58 149.57 54868.07 88888.00 2013-05-19 17:35:36.000 139 12596.55 149.55 54868.03 88888.00 2013-05-19 17:35:36.125 139 12596.55 149.57 54868.07 88888.00 2013-05-19 17:35:36.250 139 12596.55 149.60 54868.10 88888.00 2013-05-19 17:35:36.375 139 12596.58 149.57 54868.10 88888.00 2013-05-19 17:35:36.500 139 12596.48 149.55 54868.05 88888.00 2013-05-19 17:35:36.625 139 12596.48 149.55 54868.05 88888.00 2013-05-19 17:35:36.750 139 12596.52 149.57 54868.05 88888.00 2013-05-19 17:35:36.875 139 12596.58 149.62 54868.07 88888.00 2013-05-19 17:35:37.000 139 12596.48 149.57 54868.03 88888.00 2013-05-19 17:35:37.125 139 12596.45 149.57 54868.00 88888.00 2013-05-19 17:35:37.250 139 12596.45 149.57 54868.05 88888.00 2013-05-19 17:35:37.375 139 12596.50 149.60 54868.07 88888.00 2013-05-19 17:35:37.500 139 12596.50 149.62 54868.07 88888.00 2013-05-19 17:35:37.625 139 12596.50 149.62 54868.10 88888.00 2013-05-19 17:35:37.750 139 12596.50 149.65 54868.10 88888.00 2013-05-19 17:35:37.875 139 12596.50 149.60 54868.07 88888.00 2013-05-19 17:35:38.000 139 12596.40 149.60 54868.05 88888.00 2013-05-19 17:35:38.125 139 12596.35 149.60 54868.05 88888.00 2013-05-19 17:35:38.250 139 12596.42 149.60 54868.05 88888.00 2013-05-19 17:35:38.375 139 12596.48 149.57 54868.00 88888.00 2013-05-19 17:35:38.500 139 12596.50 149.57 54868.03 88888.00 2013-05-19 17:35:38.625 139 12596.48 149.60 54868.10 88888.00 2013-05-19 17:35:38.750 139 12596.50 149.65 54868.10 88888.00 2013-05-19 17:35:38.875 139 12596.45 149.65 54868.07 88888.00 2013-05-19 17:35:39.000 139 12596.48 149.62 54868.07 88888.00 2013-05-19 17:35:39.125 139 12596.50 149.60 54868.07 88888.00 2013-05-19 17:35:39.250 139 12596.50 149.57 54868.12 88888.00 2013-05-19 17:35:39.375 139 12596.48 149.62 54868.10 88888.00 2013-05-19 17:35:39.500 139 12596.45 149.60 54868.07 88888.00 2013-05-19 17:35:39.625 139 12596.48 149.60 54868.07 88888.00 2013-05-19 17:35:39.750 139 12596.50 149.57 54868.10 88888.00 2013-05-19 17:35:39.875 139 12596.50 149.65 54868.10 88888.00 2013-05-19 17:35:40.000 139 12596.50 149.62 54868.07 88888.00 2013-05-19 17:35:40.125 139 12596.50 149.62 54868.10 88888.00 2013-05-19 17:35:40.250 139 12596.52 149.62 54868.10 88888.00 2013-05-19 17:35:40.375 139 12596.50 149.62 54868.10 88888.00 2013-05-19 17:35:40.500 139 12596.48 149.65 54868.07 88888.00 2013-05-19 17:35:40.625 139 12596.45 149.62 54868.05 88888.00 2013-05-19 17:35:40.750 139 12596.42 149.65 54868.07 88888.00 2013-05-19 17:35:40.875 139 12596.45 149.65 54868.07 88888.00 2013-05-19 17:35:41.000 139 12596.50 149.65 54868.10 88888.00 2013-05-19 17:35:41.125 139 12596.50 149.65 54868.10 88888.00 2013-05-19 17:35:41.250 139 12596.45 149.65 54868.10 88888.00 2013-05-19 17:35:41.375 139 12596.50 149.68 54868.12 88888.00 2013-05-19 17:35:41.500 139 12596.52 149.68 54868.12 88888.00 2013-05-19 17:35:41.625 139 12596.48 149.68 54868.07 88888.00 2013-05-19 17:35:41.750 139 12596.42 149.70 54868.10 88888.00 2013-05-19 17:35:41.875 139 12596.45 149.70 54868.07 88888.00 2013-05-19 17:35:42.000 139 12596.48 149.65 54868.05 88888.00 2013-05-19 17:35:42.125 139 12596.50 149.65 54868.10 88888.00 2013-05-19 17:35:42.250 139 12596.45 149.68 54868.07 88888.00 2013-05-19 17:35:42.375 139 12596.42 149.68 54868.07 88888.00 2013-05-19 17:35:42.500 139 12596.42 149.70 54868.07 88888.00 2013-05-19 17:35:42.625 139 12596.45 149.70 54868.07 88888.00 2013-05-19 17:35:42.750 139 12596.40 149.75 54868.10 88888.00 2013-05-19 17:35:42.875 139 12596.38 149.75 54868.12 88888.00 2013-05-19 17:35:43.000 139 12596.38 149.72 54868.10 88888.00 2013-05-19 17:35:43.125 139 12596.40 149.75 54868.12 88888.00 2013-05-19 17:35:43.250 139 12596.45 149.78 54868.15 88888.00 2013-05-19 17:35:43.375 139 12596.50 149.78 54868.15 88888.00 2013-05-19 17:35:43.500 139 12596.45 149.80 54868.12 88888.00 2013-05-19 17:35:43.625 139 12596.40 149.80 54868.10 88888.00 2013-05-19 17:35:43.750 139 12596.45 149.80 54868.12 88888.00 2013-05-19 17:35:43.875 139 12596.42 149.80 54868.10 88888.00 2013-05-19 17:35:44.000 139 12596.48 149.80 54868.10 88888.00 2013-05-19 17:35:44.125 139 12596.50 149.82 54868.10 88888.00 2013-05-19 17:35:44.250 139 12596.48 149.75 54868.10 88888.00 2013-05-19 17:35:44.375 139 12596.48 149.80 54868.12 88888.00 2013-05-19 17:35:44.500 139 12596.42 149.82 54868.10 88888.00 2013-05-19 17:35:44.625 139 12596.40 149.82 54868.07 88888.00 2013-05-19 17:35:44.750 139 12596.45 149.78 54868.05 88888.00 2013-05-19 17:35:44.875 139 12596.45 149.80 54868.07 88888.00 2013-05-19 17:35:45.000 139 12596.50 149.82 54868.07 88888.00 2013-05-19 17:35:45.125 139 12596.48 149.85 54868.10 88888.00 2013-05-19 17:35:45.250 139 12596.42 149.85 54868.10 88888.00 2013-05-19 17:35:45.375 139 12596.45 149.90 54868.10 88888.00 2013-05-19 17:35:45.500 139 12596.50 149.90 54868.07 88888.00 2013-05-19 17:35:45.625 139 12596.50 149.93 54868.10 88888.00 2013-05-19 17:35:45.750 139 12596.48 149.95 54868.15 88888.00 2013-05-19 17:35:45.875 139 12596.48 149.95 54868.15 88888.00 2013-05-19 17:35:46.000 139 12596.45 149.93 54868.15 88888.00 2013-05-19 17:35:46.125 139 12596.45 149.93 54868.12 88888.00 2013-05-19 17:35:46.250 139 12596.42 149.93 54868.10 88888.00 2013-05-19 17:35:46.375 139 12596.45 149.93 54868.10 88888.00 2013-05-19 17:35:46.500 139 12596.45 149.95 54868.15 88888.00 2013-05-19 17:35:46.625 139 12596.42 149.95 54868.15 88888.00 2013-05-19 17:35:46.750 139 12596.40 149.95 54868.12 88888.00 2013-05-19 17:35:46.875 139 12596.42 149.95 54868.10 88888.00 2013-05-19 17:35:47.000 139 12596.48 149.97 54868.10 88888.00 2013-05-19 17:35:47.125 139 12596.50 150.00 54868.12 88888.00 2013-05-19 17:35:47.250 139 12596.50 150.03 54868.12 88888.00 2013-05-19 17:35:47.375 139 12596.55 150.03 54868.07 88888.00 2013-05-19 17:35:47.500 139 12596.60 150.00 54868.05 88888.00 2013-05-19 17:35:47.625 139 12596.60 150.00 54868.07 88888.00 2013-05-19 17:35:47.750 139 12596.60 150.03 54868.07 88888.00 2013-05-19 17:35:47.875 139 12596.58 150.05 54868.10 88888.00 2013-05-19 17:35:48.000 139 12596.65 150.05 54868.10 88888.00 2013-05-19 17:35:48.125 139 12596.60 150.03 54868.10 88888.00 2013-05-19 17:35:48.250 139 12596.58 150.05 54868.12 88888.00 2013-05-19 17:35:48.375 139 12596.65 150.10 54868.10 88888.00 2013-05-19 17:35:48.500 139 12596.75 150.12 54868.10 88888.00 2013-05-19 17:35:48.625 139 12596.67 150.10 54868.10 88888.00 2013-05-19 17:35:48.750 139 12596.60 150.07 54868.07 88888.00 2013-05-19 17:35:48.875 139 12596.62 150.12 54868.07 88888.00 2013-05-19 17:35:49.000 139 12596.62 150.12 54868.05 88888.00 2013-05-19 17:35:49.125 139 12596.65 150.15 54868.05 88888.00 2013-05-19 17:35:49.250 139 12596.70 150.15 54868.12 88888.00 2013-05-19 17:35:49.375 139 12596.73 150.18 54868.10 88888.00 2013-05-19 17:35:49.500 139 12596.70 150.12 54868.07 88888.00 2013-05-19 17:35:49.625 139 12596.65 150.12 54868.10 88888.00 2013-05-19 17:35:49.750 139 12596.70 150.18 54868.12 88888.00 2013-05-19 17:35:49.875 139 12596.75 150.18 54868.10 88888.00 2013-05-19 17:35:50.000 139 12596.75 150.15 54868.05 88888.00 2013-05-19 17:35:50.125 139 12596.73 150.18 54868.10 88888.00 2013-05-19 17:35:50.250 139 12596.77 150.20 54868.07 88888.00 2013-05-19 17:35:50.375 139 12596.75 150.18 54868.05 88888.00 2013-05-19 17:35:50.500 139 12596.77 150.20 54868.03 88888.00 2013-05-19 17:35:50.625 139 12596.77 150.22 54868.00 88888.00 2013-05-19 17:35:50.750 139 12596.77 150.22 54868.00 88888.00 2013-05-19 17:35:50.875 139 12596.80 150.20 54868.03 88888.00 2013-05-19 17:35:51.000 139 12596.77 150.25 54868.05 88888.00 2013-05-19 17:35:51.125 139 12596.77 150.28 54868.05 88888.00 2013-05-19 17:35:51.250 139 12596.80 150.22 54868.10 88888.00 2013-05-19 17:35:51.375 139 12596.85 150.22 54868.10 88888.00 2013-05-19 17:35:51.500 139 12596.85 150.25 54868.10 88888.00 2013-05-19 17:35:51.625 139 12596.80 150.22 54868.07 88888.00 2013-05-19 17:35:51.750 139 12596.75 150.25 54868.07 88888.00 2013-05-19 17:35:51.875 139 12596.77 150.25 54868.07 88888.00 2013-05-19 17:35:52.000 139 12596.83 150.22 54868.03 88888.00 2013-05-19 17:35:52.125 139 12596.90 150.25 54868.03 88888.00 2013-05-19 17:35:52.250 139 12596.88 150.25 54868.03 88888.00 2013-05-19 17:35:52.375 139 12596.88 150.25 54868.03 88888.00 2013-05-19 17:35:52.500 139 12596.85 150.22 54868.03 88888.00 2013-05-19 17:35:52.625 139 12596.90 150.28 54868.07 88888.00 2013-05-19 17:35:52.750 139 12596.95 150.28 54868.03 88888.00 2013-05-19 17:35:52.875 139 12596.92 150.28 54868.00 88888.00 2013-05-19 17:35:53.000 139 12596.88 150.22 54868.00 88888.00 2013-05-19 17:35:53.125 139 12596.95 150.22 54868.03 88888.00 2013-05-19 17:35:53.250 139 12596.92 150.22 54868.03 88888.00 2013-05-19 17:35:53.375 139 12596.92 150.22 54868.00 88888.00 2013-05-19 17:35:53.500 139 12596.88 150.28 54868.00 88888.00 2013-05-19 17:35:53.625 139 12596.88 150.28 54868.03 88888.00 2013-05-19 17:35:53.750 139 12596.92 150.28 54868.03 88888.00 2013-05-19 17:35:53.875 139 12596.95 150.25 54868.05 88888.00 2013-05-19 17:35:54.000 139 12597.00 150.22 54868.00 88888.00 2013-05-19 17:35:54.125 139 12597.02 150.22 54868.00 88888.00 2013-05-19 17:35:54.250 139 12597.00 150.20 54868.00 88888.00 2013-05-19 17:35:54.375 139 12597.08 150.22 54868.00 88888.00 2013-05-19 17:35:54.500 139 12597.08 150.22 54867.97 88888.00 2013-05-19 17:35:54.625 139 12597.10 150.22 54867.97 88888.00 2013-05-19 17:35:54.750 139 12597.12 150.22 54867.97 88888.00 2013-05-19 17:35:54.875 139 12597.17 150.22 54867.95 88888.00 2013-05-19 17:35:55.000 139 12597.12 150.18 54867.97 88888.00 2013-05-19 17:35:55.125 139 12597.10 150.20 54868.03 88888.00 2013-05-19 17:35:55.250 139 12597.08 150.18 54868.00 88888.00 2013-05-19 17:35:55.375 139 12597.17 150.18 54868.00 88888.00 2013-05-19 17:35:55.500 139 12597.23 150.20 54868.00 88888.00 2013-05-19 17:35:55.625 139 12597.20 150.18 54867.97 88888.00 2013-05-19 17:35:55.750 139 12597.23 150.18 54868.00 88888.00 2013-05-19 17:35:55.875 139 12597.20 150.15 54867.97 88888.00 2013-05-19 17:35:56.000 139 12597.10 150.15 54867.97 88888.00 2013-05-19 17:35:56.125 139 12597.10 150.12 54868.03 88888.00 2013-05-19 17:35:56.250 139 12597.17 150.15 54867.97 88888.00 2013-05-19 17:35:56.375 139 12597.20 150.15 54868.00 88888.00 2013-05-19 17:35:56.500 139 12597.20 150.18 54868.03 88888.00 2013-05-19 17:35:56.625 139 12597.12 150.15 54868.03 88888.00 2013-05-19 17:35:56.750 139 12597.10 150.12 54868.03 88888.00 2013-05-19 17:35:56.875 139 12597.15 150.10 54868.05 88888.00 2013-05-19 17:35:57.000 139 12597.12 150.07 54868.03 88888.00 2013-05-19 17:35:57.125 139 12597.10 150.07 54868.03 88888.00 2013-05-19 17:35:57.250 139 12597.12 150.10 54868.05 88888.00 2013-05-19 17:35:57.375 139 12597.17 150.15 54868.05 88888.00 2013-05-19 17:35:57.500 139 12597.15 150.10 54868.03 88888.00 2013-05-19 17:35:57.625 139 12597.10 150.05 54868.03 88888.00 2013-05-19 17:35:57.750 139 12597.10 150.07 54868.00 88888.00 2013-05-19 17:35:57.875 139 12597.12 150.10 54868.07 88888.00 2013-05-19 17:35:58.000 139 12597.17 150.03 54868.03 88888.00 2013-05-19 17:35:58.125 139 12597.08 150.03 54868.03 88888.00 2013-05-19 17:35:58.250 139 12597.12 150.03 54868.03 88888.00 2013-05-19 17:35:58.375 139 12597.20 150.03 54868.00 88888.00 2013-05-19 17:35:58.500 139 12597.23 150.00 54868.00 88888.00 2013-05-19 17:35:58.625 139 12597.27 150.00 54868.03 88888.00 2013-05-19 17:35:58.750 139 12597.23 150.00 54868.03 88888.00 2013-05-19 17:35:58.875 139 12597.17 149.97 54868.03 88888.00 2013-05-19 17:35:59.000 139 12597.20 149.95 54868.05 88888.00 2013-05-19 17:35:59.125 139 12597.27 149.95 54868.03 88888.00 2013-05-19 17:35:59.250 139 12597.27 149.97 54868.05 88888.00 2013-05-19 17:35:59.375 139 12597.23 149.95 54868.03 88888.00 2013-05-19 17:35:59.500 139 12597.17 149.95 54868.03 88888.00 2013-05-19 17:35:59.625 139 12597.17 149.95 54868.00 88888.00 2013-05-19 17:35:59.750 139 12597.25 149.93 54868.05 88888.00 2013-05-19 17:35:59.875 139 12597.23 149.93 54868.05 88888.00 2013-05-19 17:36:00.000 139 12597.23 149.90 54868.03 88888.00 2013-05-19 17:36:00.125 139 12597.25 149.93 54868.07 88888.00 2013-05-19 17:36:00.250 139 12597.25 149.88 54868.05 88888.00 2013-05-19 17:36:00.375 139 12597.25 149.90 54868.05 88888.00 2013-05-19 17:36:00.500 139 12597.23 149.90 54868.07 88888.00 2013-05-19 17:36:00.625 139 12597.20 149.88 54868.05 88888.00 2013-05-19 17:36:00.750 139 12597.25 149.82 54868.03 88888.00 2013-05-19 17:36:00.875 139 12597.20 149.82 54868.05 88888.00 2013-05-19 17:36:01.000 139 12597.17 149.80 54868.05 88888.00 2013-05-19 17:36:01.125 139 12597.15 149.80 54868.10 88888.00 2013-05-19 17:36:01.250 139 12597.10 149.80 54868.10 88888.00 2013-05-19 17:36:01.375 139 12597.10 149.80 54868.10 88888.00 2013-05-19 17:36:01.500 139 12597.12 149.80 54868.07 88888.00 2013-05-19 17:36:01.625 139 12597.17 149.78 54868.05 88888.00 2013-05-19 17:36:01.750 139 12597.15 149.78 54868.05 88888.00 2013-05-19 17:36:01.875 139 12597.15 149.78 54868.07 88888.00 2013-05-19 17:36:02.000 139 12597.15 149.78 54868.07 88888.00 2013-05-19 17:36:02.125 139 12597.12 149.75 54868.10 88888.00 2013-05-19 17:36:02.250 139 12597.05 149.70 54868.10 88888.00 2013-05-19 17:36:02.375 139 12597.02 149.72 54868.10 88888.00 2013-05-19 17:36:02.500 139 12597.05 149.70 54868.10 88888.00 2013-05-19 17:36:02.625 139 12597.05 149.72 54868.12 88888.00 2013-05-19 17:36:02.750 139 12597.02 149.70 54868.10 88888.00 2013-05-19 17:36:02.875 139 12597.08 149.70 54868.12 88888.00 2013-05-19 17:36:03.000 139 12597.08 149.70 54868.10 88888.00 2013-05-19 17:36:03.125 139 12597.02 149.70 54868.10 88888.00 2013-05-19 17:36:03.250 139 12596.95 149.68 54868.10 88888.00 2013-05-19 17:36:03.375 139 12596.98 149.65 54868.07 88888.00 2013-05-19 17:36:03.500 139 12597.00 149.65 54868.10 88888.00 2013-05-19 17:36:03.625 139 12596.98 149.60 54868.10 88888.00 2013-05-19 17:36:03.750 139 12596.95 149.62 54868.07 88888.00 2013-05-19 17:36:03.875 139 12597.00 149.62 54868.10 88888.00 2013-05-19 17:36:04.000 139 12596.98 149.55 54868.07 88888.00 2013-05-19 17:36:04.125 139 12596.92 149.57 54868.07 88888.00 2013-05-19 17:36:04.250 139 12597.00 149.60 54868.12 88888.00 2013-05-19 17:36:04.375 139 12597.05 149.62 54868.12 88888.00 2013-05-19 17:36:04.500 139 12597.00 149.57 54868.15 88888.00 2013-05-19 17:36:04.625 139 12596.92 149.57 54868.12 88888.00 2013-05-19 17:36:04.750 139 12596.85 149.57 54868.15 88888.00 2013-05-19 17:36:04.875 139 12596.83 149.55 54868.15 88888.00 2013-05-19 17:36:05.000 139 12596.85 149.57 54868.15 88888.00 2013-05-19 17:36:05.125 139 12596.92 149.55 54868.12 88888.00 2013-05-19 17:36:05.250 139 12596.95 149.53 54868.15 88888.00 2013-05-19 17:36:05.375 139 12596.98 149.55 54868.15 88888.00 2013-05-19 17:36:05.500 139 12596.92 149.55 54868.15 88888.00 2013-05-19 17:36:05.625 139 12596.90 149.55 54868.12 88888.00 2013-05-19 17:36:05.750 139 12596.92 149.53 54868.12 88888.00 2013-05-19 17:36:05.875 139 12596.88 149.53 54868.10 88888.00 2013-05-19 17:36:06.000 139 12596.88 149.53 54868.12 88888.00 2013-05-19 17:36:06.125 139 12596.80 149.55 54868.18 88888.00 2013-05-19 17:36:06.250 139 12596.75 149.50 54868.15 88888.00 2013-05-19 17:36:06.375 139 12596.75 149.53 54868.12 88888.00 2013-05-19 17:36:06.500 139 12596.80 149.57 54868.18 88888.00 2013-05-19 17:36:06.625 139 12596.83 149.57 54868.20 88888.00 2013-05-19 17:36:06.750 139 12596.85 149.53 54868.15 88888.00 2013-05-19 17:36:06.875 139 12596.85 149.53 54868.18 88888.00 2013-05-19 17:36:07.000 139 12596.85 149.53 54868.20 88888.00 2013-05-19 17:36:07.125 139 12596.77 149.50 54868.20 88888.00 2013-05-19 17:36:07.250 139 12596.73 149.53 54868.22 88888.00 2013-05-19 17:36:07.375 139 12596.77 149.53 54868.20 88888.00 2013-05-19 17:36:07.500 139 12596.73 149.53 54868.18 88888.00 2013-05-19 17:36:07.625 139 12596.73 149.53 54868.18 88888.00 2013-05-19 17:36:07.750 139 12596.73 149.50 54868.15 88888.00 2013-05-19 17:36:07.875 139 12596.70 149.50 54868.12 88888.00 2013-05-19 17:36:08.000 139 12596.62 149.50 54868.15 88888.00 2013-05-19 17:36:08.125 139 12596.58 149.50 54868.20 88888.00 2013-05-19 17:36:08.250 139 12596.55 149.50 54868.20 88888.00 2013-05-19 17:36:08.375 139 12596.62 149.53 54868.20 88888.00 2013-05-19 17:36:08.500 139 12596.62 149.53 54868.15 88888.00 2013-05-19 17:36:08.625 139 12596.58 149.50 54868.15 88888.00 2013-05-19 17:36:08.750 139 12596.60 149.50 54868.18 88888.00 2013-05-19 17:36:08.875 139 12596.65 149.50 54868.15 88888.00 2013-05-19 17:36:09.000 139 12596.67 149.53 54868.18 88888.00 2013-05-19 17:36:09.125 139 12596.62 149.57 54868.22 88888.00 2013-05-19 17:36:09.250 139 12596.52 149.53 54868.25 88888.00 2013-05-19 17:36:09.375 139 12596.50 149.53 54868.22 88888.00 2013-05-19 17:36:09.500 139 12596.48 149.53 54868.22 88888.00 2013-05-19 17:36:09.625 139 12596.50 149.53 54868.20 88888.00 2013-05-19 17:36:09.750 139 12596.50 149.53 54868.18 88888.00 2013-05-19 17:36:09.875 139 12596.45 149.53 54868.18 88888.00 2013-05-19 17:36:10.000 139 12596.48 149.55 54868.22 88888.00 2013-05-19 17:36:10.125 139 12596.52 149.57 54868.25 88888.00 2013-05-19 17:36:10.250 139 12596.48 149.53 54868.22 88888.00 2013-05-19 17:36:10.375 139 12596.48 149.53 54868.20 88888.00 2013-05-19 17:36:10.500 139 12596.45 149.55 54868.22 88888.00 2013-05-19 17:36:10.625 139 12596.48 149.53 54868.25 88888.00 2013-05-19 17:36:10.750 139 12596.45 149.57 54868.25 88888.00 2013-05-19 17:36:10.875 139 12596.38 149.53 54868.25 88888.00 2013-05-19 17:36:11.000 139 12596.33 149.53 54868.20 88888.00 2013-05-19 17:36:11.125 139 12596.30 149.55 54868.22 88888.00 2013-05-19 17:36:11.250 139 12596.33 149.57 54868.22 88888.00 2013-05-19 17:36:11.375 139 12596.33 149.60 54868.25 88888.00 2013-05-19 17:36:11.500 139 12596.30 149.57 54868.25 88888.00 2013-05-19 17:36:11.625 139 12596.33 149.60 54868.28 88888.00 2013-05-19 17:36:11.750 139 12596.35 149.65 54868.28 88888.00 2013-05-19 17:36:11.875 139 12596.40 149.62 54868.28 88888.00 2013-05-19 17:36:12.000 139 12596.38 149.62 54868.25 88888.00 2013-05-19 17:36:12.125 139 12596.40 149.65 54868.28 88888.00 2013-05-19 17:36:12.250 139 12596.40 149.65 54868.28 88888.00 2013-05-19 17:36:12.375 139 12596.38 149.65 54868.25 88888.00 2013-05-19 17:36:12.500 139 12596.35 149.65 54868.25 88888.00 2013-05-19 17:36:12.625 139 12596.30 149.62 54868.28 88888.00 2013-05-19 17:36:12.750 139 12596.30 149.65 54868.28 88888.00 2013-05-19 17:36:12.875 139 12596.30 149.65 54868.30 88888.00 2013-05-19 17:36:13.000 139 12596.27 149.68 54868.28 88888.00 2013-05-19 17:36:13.125 139 12596.33 149.70 54868.32 88888.00 2013-05-19 17:36:13.250 139 12596.30 149.68 54868.35 88888.00 2013-05-19 17:36:13.375 139 12596.30 149.72 54868.32 88888.00 2013-05-19 17:36:13.500 139 12596.27 149.72 54868.28 88888.00 2013-05-19 17:36:13.625 139 12596.27 149.75 54868.30 88888.00 2013-05-19 17:36:13.750 139 12596.33 149.75 54868.35 88888.00 2013-05-19 17:36:13.875 139 12596.30 149.75 54868.32 88888.00 2013-05-19 17:36:14.000 139 12596.23 149.75 54868.30 88888.00 2013-05-19 17:36:14.125 139 12596.25 149.78 54868.32 88888.00 2013-05-19 17:36:14.250 139 12596.30 149.78 54868.35 88888.00 2013-05-19 17:36:14.375 139 12596.33 149.78 54868.35 88888.00 2013-05-19 17:36:14.500 139 12596.27 149.78 54868.32 88888.00 2013-05-19 17:36:14.625 139 12596.25 149.80 54868.35 88888.00 2013-05-19 17:36:14.750 139 12596.23 149.80 54868.35 88888.00 2013-05-19 17:36:14.875 139 12596.20 149.82 54868.32 88888.00 2013-05-19 17:36:15.000 139 12596.15 149.82 54868.30 88888.00 2013-05-19 17:36:15.125 139 12596.15 149.85 54868.32 88888.00 2013-05-19 17:36:15.250 139 12596.15 149.80 54868.30 88888.00 2013-05-19 17:36:15.375 139 12596.23 149.82 54868.30 88888.00 2013-05-19 17:36:15.500 139 12596.20 149.85 54868.30 88888.00 2013-05-19 17:36:15.625 139 12596.20 149.88 54868.32 88888.00 2013-05-19 17:36:15.750 139 12596.20 149.90 54868.32 88888.00 2013-05-19 17:36:15.875 139 12596.17 149.88 54868.30 88888.00 2013-05-19 17:36:16.000 139 12596.10 149.88 54868.28 88888.00 2013-05-19 17:36:16.125 139 12596.08 149.90 54868.30 88888.00 2013-05-19 17:36:16.250 139 12596.10 149.93 54868.30 88888.00 2013-05-19 17:36:16.375 139 12596.15 149.93 54868.30 88888.00 2013-05-19 17:36:16.500 139 12596.15 149.95 54868.30 88888.00 2013-05-19 17:36:16.625 139 12596.20 149.95 54868.30 88888.00 2013-05-19 17:36:16.750 139 12596.23 149.97 54868.30 88888.00 2013-05-19 17:36:16.875 139 12596.20 150.00 54868.28 88888.00 2013-05-19 17:36:17.000 139 12596.17 149.97 54868.28 88888.00 2013-05-19 17:36:17.125 139 12596.12 149.97 54868.28 88888.00 2013-05-19 17:36:17.250 139 12596.08 149.97 54868.30 88888.00 2013-05-19 17:36:17.375 139 12596.05 149.97 54868.28 88888.00 2013-05-19 17:36:17.500 139 12596.05 149.97 54868.30 88888.00 2013-05-19 17:36:17.625 139 12596.05 150.00 54868.28 88888.00 2013-05-19 17:36:17.750 139 12596.10 150.05 54868.30 88888.00 2013-05-19 17:36:17.875 139 12596.12 150.05 54868.30 88888.00 2013-05-19 17:36:18.000 139 12596.12 150.03 54868.25 88888.00 2013-05-19 17:36:18.125 139 12596.15 150.00 54868.25 88888.00 2013-05-19 17:36:18.250 139 12596.12 150.05 54868.28 88888.00 2013-05-19 17:36:18.375 139 12596.15 150.05 54868.30 88888.00 2013-05-19 17:36:18.500 139 12596.20 150.05 54868.28 88888.00 2013-05-19 17:36:18.625 139 12596.20 150.07 54868.28 88888.00 2013-05-19 17:36:18.750 139 12596.20 150.05 54868.30 88888.00 2013-05-19 17:36:18.875 139 12596.23 150.10 54868.32 88888.00 2013-05-19 17:36:19.000 139 12596.17 150.12 54868.28 88888.00 2013-05-19 17:36:19.125 139 12596.12 150.12 54868.28 88888.00 2013-05-19 17:36:19.250 139 12596.12 150.10 54868.30 88888.00 2013-05-19 17:36:19.375 139 12596.17 150.12 54868.28 88888.00 2013-05-19 17:36:19.500 139 12596.15 150.12 54868.28 88888.00 2013-05-19 17:36:19.625 139 12596.05 150.12 54868.28 88888.00 2013-05-19 17:36:19.750 139 12596.00 150.12 54868.28 88888.00 2013-05-19 17:36:19.875 139 12596.00 150.10 54868.28 88888.00 2013-05-19 17:36:20.000 139 12596.02 150.10 54868.30 88888.00 2013-05-19 17:36:20.125 139 12595.98 150.15 54868.32 88888.00 2013-05-19 17:36:20.250 139 12596.00 150.12 54868.30 88888.00 2013-05-19 17:36:20.375 139 12596.05 150.15 54868.30 88888.00 2013-05-19 17:36:20.500 139 12596.08 150.18 54868.28 88888.00 2013-05-19 17:36:20.625 139 12596.05 150.15 54868.28 88888.00 2013-05-19 17:36:20.750 139 12596.08 150.15 54868.28 88888.00 2013-05-19 17:36:20.875 139 12596.08 150.15 54868.30 88888.00 2013-05-19 17:36:21.000 139 12596.02 150.15 54868.28 88888.00 2013-05-19 17:36:21.125 139 12596.02 150.20 54868.35 88888.00 2013-05-19 17:36:21.250 139 12596.05 150.22 54868.35 88888.00 2013-05-19 17:36:21.375 139 12596.08 150.22 54868.35 88888.00 2013-05-19 17:36:21.500 139 12596.05 150.20 54868.35 88888.00 2013-05-19 17:36:21.625 139 12596.08 150.18 54868.32 88888.00 2013-05-19 17:36:21.750 139 12596.08 150.18 54868.25 88888.00 2013-05-19 17:36:21.875 139 12596.10 150.18 54868.28 88888.00 2013-05-19 17:36:22.000 139 12596.10 150.18 54868.30 88888.00 2013-05-19 17:36:22.125 139 12596.10 150.22 54868.30 88888.00 2013-05-19 17:36:22.250 139 12596.08 150.20 54868.28 88888.00 2013-05-19 17:36:22.375 139 12596.05 150.22 54868.25 88888.00 2013-05-19 17:36:22.500 139 12596.12 150.28 54868.28 88888.00 2013-05-19 17:36:22.625 139 12596.15 150.28 54868.32 88888.00 2013-05-19 17:36:22.750 139 12596.12 150.22 54868.32 88888.00 2013-05-19 17:36:22.875 139 12596.12 150.22 54868.32 88888.00 2013-05-19 17:36:23.000 139 12596.15 150.25 54868.32 88888.00 2013-05-19 17:36:23.125 139 12596.15 150.22 54868.32 88888.00 2013-05-19 17:36:23.250 139 12596.10 150.22 54868.30 88888.00 2013-05-19 17:36:23.375 139 12596.12 150.25 54868.32 88888.00 2013-05-19 17:36:23.500 139 12596.05 150.25 54868.30 88888.00 2013-05-19 17:36:23.625 139 12596.05 150.28 54868.32 88888.00 2013-05-19 17:36:23.750 139 12596.02 150.28 54868.30 88888.00 2013-05-19 17:36:23.875 139 12596.10 150.25 54868.30 88888.00 2013-05-19 17:36:24.000 139 12596.10 150.28 54868.30 88888.00 2013-05-19 17:36:24.125 139 12596.08 150.28 54868.32 88888.00 2013-05-19 17:36:24.250 139 12596.05 150.22 54868.32 88888.00 2013-05-19 17:36:24.375 139 12596.12 150.25 54868.30 88888.00 2013-05-19 17:36:24.500 139 12596.23 150.28 54868.32 88888.00 2013-05-19 17:36:24.625 139 12596.15 150.28 54868.28 88888.00 2013-05-19 17:36:24.750 139 12596.15 150.28 54868.30 88888.00 2013-05-19 17:36:24.875 139 12596.15 150.28 54868.28 88888.00 2013-05-19 17:36:25.000 139 12596.12 150.28 54868.28 88888.00 2013-05-19 17:36:25.125 139 12596.08 150.25 54868.28 88888.00 2013-05-19 17:36:25.250 139 12596.02 150.20 54868.28 88888.00 2013-05-19 17:36:25.375 139 12596.10 150.22 54868.30 88888.00 2013-05-19 17:36:25.500 139 12596.10 150.25 54868.28 88888.00 2013-05-19 17:36:25.625 139 12596.10 150.28 54868.30 88888.00 2013-05-19 17:36:25.750 139 12596.12 150.28 54868.32 88888.00 2013-05-19 17:36:25.875 139 12596.12 150.28 54868.30 88888.00 2013-05-19 17:36:26.000 139 12596.15 150.20 54868.25 88888.00 2013-05-19 17:36:26.125 139 12596.10 150.22 54868.28 88888.00 2013-05-19 17:36:26.250 139 12596.12 150.28 54868.32 88888.00 2013-05-19 17:36:26.375 139 12596.12 150.28 54868.28 88888.00 2013-05-19 17:36:26.500 139 12596.12 150.28 54868.22 88888.00 2013-05-19 17:36:26.625 139 12596.15 150.28 54868.28 88888.00 2013-05-19 17:36:26.750 139 12596.15 150.30 54868.28 88888.00 2013-05-19 17:36:26.875 139 12596.15 150.32 54868.30 88888.00 2013-05-19 17:36:27.000 139 12596.12 150.32 54868.28 88888.00 2013-05-19 17:36:27.125 139 12596.10 150.30 54868.25 88888.00 2013-05-19 17:36:27.250 139 12596.10 150.25 54868.28 88888.00 2013-05-19 17:36:27.375 139 12596.12 150.30 54868.30 88888.00 2013-05-19 17:36:27.500 139 12596.15 150.30 54868.32 88888.00 2013-05-19 17:36:27.625 139 12596.15 150.32 54868.30 88888.00 2013-05-19 17:36:27.750 139 12596.12 150.30 54868.28 88888.00 2013-05-19 17:36:27.875 139 12596.12 150.28 54868.28 88888.00 2013-05-19 17:36:28.000 139 12596.10 150.28 54868.28 88888.00 2013-05-19 17:36:28.125 139 12596.10 150.28 54868.28 88888.00 2013-05-19 17:36:28.250 139 12596.10 150.30 54868.30 88888.00 2013-05-19 17:36:28.375 139 12596.20 150.32 54868.30 88888.00 2013-05-19 17:36:28.500 139 12596.23 150.32 54868.32 88888.00 2013-05-19 17:36:28.625 139 12596.25 150.32 54868.32 88888.00 2013-05-19 17:36:28.750 139 12596.23 150.32 54868.32 88888.00 2013-05-19 17:36:28.875 139 12596.17 150.32 54868.35 88888.00 2013-05-19 17:36:29.000 139 12596.17 150.32 54868.32 88888.00 2013-05-19 17:36:29.125 139 12596.23 150.28 54868.30 88888.00 2013-05-19 17:36:29.250 139 12596.23 150.25 54868.28 88888.00 2013-05-19 17:36:29.375 139 12596.17 150.30 54868.28 88888.00 2013-05-19 17:36:29.500 139 12596.15 150.28 54868.28 88888.00 2013-05-19 17:36:29.625 139 12596.17 150.30 54868.28 88888.00 2013-05-19 17:36:29.750 139 12596.17 150.32 54868.30 88888.00 2013-05-19 17:36:29.875 139 12596.17 150.30 54868.25 88888.00 2013-05-19 17:36:30.000 139 12596.15 150.32 54868.30 88888.00 2013-05-19 17:36:30.125 139 12596.15 150.32 54868.30 88888.00 2013-05-19 17:36:30.250 139 12596.10 150.30 54868.28 88888.00 2013-05-19 17:36:30.375 139 12596.12 150.30 54868.25 88888.00 2013-05-19 17:36:30.500 139 12596.17 150.30 54868.30 88888.00 2013-05-19 17:36:30.625 139 12596.17 150.32 54868.30 88888.00 2013-05-19 17:36:30.750 139 12596.20 150.38 54868.30 88888.00 2013-05-19 17:36:30.875 139 12596.27 150.35 54868.28 88888.00 2013-05-19 17:36:31.000 139 12596.27 150.32 54868.28 88888.00 2013-05-19 17:36:31.125 139 12596.17 150.35 54868.32 88888.00 2013-05-19 17:36:31.250 139 12596.17 150.30 54868.32 88888.00 2013-05-19 17:36:31.375 139 12596.17 150.35 54868.28 88888.00 2013-05-19 17:36:31.500 139 12596.15 150.35 54868.28 88888.00 2013-05-19 17:36:31.625 139 12596.15 150.43 54868.28 88888.00 2013-05-19 17:36:31.750 139 12596.17 150.38 54868.28 88888.00 2013-05-19 17:36:31.875 139 12596.15 150.35 54868.25 88888.00 2013-05-19 17:36:32.000 139 12596.15 150.32 54868.25 88888.00 2013-05-19 17:36:32.125 139 12596.10 150.32 54868.28 88888.00 2013-05-19 17:36:32.250 139 12596.08 150.35 54868.32 88888.00 2013-05-19 17:36:32.375 139 12596.10 150.38 54868.32 88888.00 2013-05-19 17:36:32.500 139 12596.15 150.38 54868.30 88888.00 2013-05-19 17:36:32.625 139 12596.20 150.38 54868.30 88888.00 2013-05-19 17:36:32.750 139 12596.15 150.38 54868.30 88888.00 2013-05-19 17:36:32.875 139 12596.15 150.40 54868.28 88888.00 2013-05-19 17:36:33.000 139 12596.12 150.38 54868.28 88888.00 2013-05-19 17:36:33.125 139 12596.12 150.38 54868.28 88888.00 2013-05-19 17:36:33.250 139 12596.08 150.38 54868.28 88888.00 2013-05-19 17:36:33.375 139 12596.08 150.40 54868.30 88888.00 2013-05-19 17:36:33.500 139 12596.05 150.38 54868.28 88888.00 2013-05-19 17:36:33.625 139 12596.08 150.40 54868.30 88888.00 2013-05-19 17:36:33.750 139 12596.05 150.38 54868.28 88888.00 2013-05-19 17:36:33.875 139 12596.02 150.38 54868.28 88888.00 2013-05-19 17:36:34.000 139 12596.05 150.38 54868.28 88888.00 2013-05-19 17:36:34.125 139 12596.05 150.40 54868.30 88888.00 2013-05-19 17:36:34.250 139 12596.05 150.43 54868.30 88888.00 2013-05-19 17:36:34.375 139 12596.05 150.45 54868.30 88888.00 2013-05-19 17:36:34.500 139 12596.05 150.43 54868.28 88888.00 2013-05-19 17:36:34.625 139 12596.10 150.40 54868.28 88888.00 2013-05-19 17:36:34.750 139 12596.10 150.40 54868.28 88888.00 2013-05-19 17:36:34.875 139 12596.12 150.38 54868.30 88888.00 2013-05-19 17:36:35.000 139 12596.05 150.43 54868.30 88888.00 2013-05-19 17:36:35.125 139 12596.02 150.45 54868.32 88888.00 2013-05-19 17:36:35.250 139 12596.02 150.45 54868.30 88888.00 2013-05-19 17:36:35.375 139 12596.05 150.47 54868.30 88888.00 2013-05-19 17:36:35.500 139 12596.02 150.45 54868.28 88888.00 2013-05-19 17:36:35.625 139 12596.08 150.47 54868.28 88888.00 2013-05-19 17:36:35.750 139 12596.08 150.47 54868.30 88888.00 2013-05-19 17:36:35.875 139 12596.05 150.45 54868.30 88888.00 2013-05-19 17:36:36.000 139 12596.05 150.43 54868.28 88888.00 2013-05-19 17:36:36.125 139 12596.00 150.45 54868.30 88888.00 2013-05-19 17:36:36.250 139 12596.05 150.45 54868.32 88888.00 2013-05-19 17:36:36.375 139 12596.12 150.47 54868.32 88888.00 2013-05-19 17:36:36.500 139 12596.12 150.47 54868.30 88888.00 2013-05-19 17:36:36.625 139 12596.10 150.47 54868.30 88888.00 2013-05-19 17:36:36.750 139 12596.10 150.50 54868.35 88888.00 2013-05-19 17:36:36.875 139 12596.10 150.53 54868.35 88888.00 2013-05-19 17:36:37.000 139 12596.10 150.50 54868.32 88888.00 2013-05-19 17:36:37.125 139 12596.08 150.53 54868.32 88888.00 2013-05-19 17:36:37.250 139 12596.08 150.50 54868.32 88888.00 2013-05-19 17:36:37.375 139 12596.08 150.50 54868.32 88888.00 2013-05-19 17:36:37.500 139 12596.05 150.53 54868.35 88888.00 2013-05-19 17:36:37.625 139 12596.05 150.50 54868.35 88888.00 2013-05-19 17:36:37.750 139 12596.05 150.50 54868.32 88888.00 2013-05-19 17:36:37.875 139 12596.08 150.50 54868.28 88888.00 2013-05-19 17:36:38.000 139 12596.08 150.50 54868.28 88888.00 2013-05-19 17:36:38.125 139 12596.10 150.55 54868.35 88888.00 2013-05-19 17:36:38.250 139 12596.08 150.55 54868.35 88888.00 2013-05-19 17:36:38.375 139 12596.08 150.55 54868.30 88888.00 2013-05-19 17:36:38.500 139 12596.05 150.53 54868.28 88888.00 2013-05-19 17:36:38.625 139 12596.10 150.55 54868.32 88888.00 2013-05-19 17:36:38.750 139 12596.12 150.60 54868.35 88888.00 2013-05-19 17:36:38.875 139 12596.12 150.60 54868.35 88888.00 2013-05-19 17:36:39.000 139 12596.12 150.62 54868.32 88888.00 2013-05-19 17:36:39.125 139 12596.10 150.62 54868.32 88888.00 2013-05-19 17:36:39.250 139 12596.10 150.62 54868.30 88888.00 2013-05-19 17:36:39.375 139 12596.10 150.62 54868.32 88888.00 2013-05-19 17:36:39.500 139 12596.05 150.62 54868.32 88888.00 2013-05-19 17:36:39.625 139 12596.08 150.65 54868.30 88888.00 2013-05-19 17:36:39.750 139 12596.08 150.65 54868.32 88888.00 2013-05-19 17:36:39.875 139 12596.10 150.68 54868.38 88888.00 2013-05-19 17:36:40.000 139 12596.08 150.68 54868.35 88888.00 2013-05-19 17:36:40.125 139 12596.02 150.68 54868.40 88888.00 2013-05-19 17:36:40.250 139 12596.08 150.70 54868.38 88888.00 2013-05-19 17:36:40.375 139 12596.20 150.72 54868.35 88888.00 2013-05-19 17:36:40.500 139 12596.17 150.68 54868.35 88888.00 2013-05-19 17:36:40.625 139 12596.12 150.62 54868.35 88888.00 2013-05-19 17:36:40.750 139 12596.17 150.65 54868.32 88888.00 2013-05-19 17:36:40.875 139 12596.17 150.70 54868.38 88888.00 2013-05-19 17:36:41.000 139 12596.17 150.68 54868.35 88888.00 2013-05-19 17:36:41.125 139 12596.17 150.65 54868.32 88888.00 2013-05-19 17:36:41.250 139 12596.17 150.68 54868.35 88888.00 2013-05-19 17:36:41.375 139 12596.23 150.70 54868.35 88888.00 2013-05-19 17:36:41.500 139 12596.27 150.68 54868.32 88888.00 2013-05-19 17:36:41.625 139 12596.27 150.68 54868.35 88888.00 2013-05-19 17:36:41.750 139 12596.27 150.68 54868.32 88888.00 2013-05-19 17:36:41.875 139 12596.23 150.68 54868.30 88888.00 2013-05-19 17:36:42.000 139 12596.20 150.70 54868.28 88888.00 2013-05-19 17:36:42.125 139 12596.15 150.70 54868.32 88888.00 2013-05-19 17:36:42.250 139 12596.10 150.72 54868.32 88888.00 2013-05-19 17:36:42.375 139 12596.17 150.78 54868.32 88888.00 2013-05-19 17:36:42.500 139 12596.23 150.75 54868.32 88888.00 2013-05-19 17:36:42.625 139 12596.25 150.68 54868.30 88888.00 2013-05-19 17:36:42.750 139 12596.20 150.68 54868.30 88888.00 2013-05-19 17:36:42.875 139 12596.15 150.70 54868.32 88888.00 2013-05-19 17:36:43.000 139 12596.17 150.75 54868.30 88888.00 2013-05-19 17:36:43.125 139 12596.20 150.72 54868.32 88888.00 2013-05-19 17:36:43.250 139 12596.23 150.68 54868.32 88888.00 2013-05-19 17:36:43.375 139 12596.23 150.70 54868.32 88888.00 2013-05-19 17:36:43.500 139 12596.17 150.68 54868.30 88888.00 2013-05-19 17:36:43.625 139 12596.20 150.68 54868.28 88888.00 2013-05-19 17:36:43.750 139 12596.23 150.70 54868.32 88888.00 2013-05-19 17:36:43.875 139 12596.30 150.72 54868.32 88888.00 2013-05-19 17:36:44.000 139 12596.27 150.75 54868.32 88888.00 2013-05-19 17:36:44.125 139 12596.27 150.72 54868.35 88888.00 2013-05-19 17:36:44.250 139 12596.25 150.72 54868.35 88888.00 2013-05-19 17:36:44.375 139 12596.25 150.72 54868.32 88888.00 2013-05-19 17:36:44.500 139 12596.23 150.68 54868.30 88888.00 2013-05-19 17:36:44.625 139 12596.27 150.68 54868.28 88888.00 2013-05-19 17:36:44.750 139 12596.38 150.68 54868.30 88888.00 2013-05-19 17:36:44.875 139 12596.42 150.62 54868.32 88888.00 2013-05-19 17:36:45.000 139 12596.35 150.62 54868.30 88888.00 2013-05-19 17:36:45.125 139 12596.27 150.62 54868.30 88888.00 2013-05-19 17:36:45.250 139 12596.25 150.62 54868.35 88888.00 2013-05-19 17:36:45.375 139 12596.30 150.65 54868.32 88888.00 2013-05-19 17:36:45.500 139 12596.35 150.68 54868.32 88888.00 2013-05-19 17:36:45.625 139 12596.40 150.68 54868.32 88888.00 2013-05-19 17:36:45.750 139 12596.35 150.60 54868.28 88888.00 2013-05-19 17:36:45.875 139 12596.27 150.62 54868.32 88888.00 2013-05-19 17:36:46.000 139 12596.30 150.65 54868.32 88888.00 2013-05-19 17:36:46.125 139 12596.38 150.68 54868.40 88888.00 2013-05-19 17:36:46.250 139 12596.38 150.62 54868.38 88888.00 2013-05-19 17:36:46.375 139 12596.38 150.62 54868.38 88888.00 2013-05-19 17:36:46.500 139 12596.40 150.57 54868.35 88888.00 2013-05-19 17:36:46.625 139 12596.42 150.57 54868.30 88888.00 2013-05-19 17:36:46.750 139 12596.42 150.57 54868.32 88888.00 2013-05-19 17:36:46.875 139 12596.38 150.60 54868.32 88888.00 2013-05-19 17:36:47.000 139 12596.30 150.62 54868.32 88888.00 2013-05-19 17:36:47.125 139 12596.35 150.57 54868.35 88888.00 2013-05-19 17:36:47.250 139 12596.33 150.55 54868.32 88888.00 2013-05-19 17:36:47.375 139 12596.27 150.57 54868.35 88888.00 2013-05-19 17:36:47.500 139 12596.27 150.55 54868.35 88888.00 2013-05-19 17:36:47.625 139 12596.30 150.50 54868.35 88888.00 2013-05-19 17:36:47.750 139 12596.35 150.50 54868.30 88888.00 2013-05-19 17:36:47.875 139 12596.40 150.53 54868.30 88888.00 2013-05-19 17:36:48.000 139 12596.33 150.53 54868.28 88888.00 2013-05-19 17:36:48.125 139 12596.33 150.47 54868.32 88888.00 2013-05-19 17:36:48.250 139 12596.38 150.47 54868.32 88888.00 2013-05-19 17:36:48.375 139 12596.35 150.45 54868.28 88888.00 2013-05-19 17:36:48.500 139 12596.30 150.45 54868.28 88888.00 2013-05-19 17:36:48.625 139 12596.33 150.45 54868.25 88888.00 2013-05-19 17:36:48.750 139 12596.30 150.43 54868.30 88888.00 2013-05-19 17:36:48.875 139 12596.30 150.43 54868.35 88888.00 2013-05-19 17:36:49.000 139 12596.30 150.45 54868.38 88888.00 2013-05-19 17:36:49.125 139 12596.38 150.47 54868.38 88888.00 2013-05-19 17:36:49.250 139 12596.27 150.45 54868.40 88888.00 2013-05-19 17:36:49.375 139 12596.27 150.45 54868.35 88888.00 2013-05-19 17:36:49.500 139 12596.35 150.43 54868.35 88888.00 2013-05-19 17:36:49.625 139 12596.38 150.40 54868.32 88888.00 2013-05-19 17:36:49.750 139 12596.42 150.38 54868.35 88888.00 2013-05-19 17:36:49.875 139 12596.50 150.38 54868.35 88888.00 2013-05-19 17:36:50.000 139 12596.45 150.38 54868.38 88888.00 2013-05-19 17:36:50.125 139 12596.35 150.35 54868.38 88888.00 2013-05-19 17:36:50.250 139 12596.30 150.32 54868.43 88888.00 2013-05-19 17:36:50.375 139 12596.40 150.32 54868.43 88888.00 2013-05-19 17:36:50.500 139 12596.45 150.28 54868.40 88888.00 2013-05-19 17:36:50.625 139 12596.40 150.28 54868.40 88888.00 2013-05-19 17:36:50.750 139 12596.35 150.30 54868.43 88888.00 2013-05-19 17:36:50.875 139 12596.30 150.28 54868.40 88888.00 2013-05-19 17:36:51.000 139 12596.27 150.25 54868.40 88888.00 2013-05-19 17:36:51.125 139 12596.30 150.28 54868.40 88888.00 2013-05-19 17:36:51.250 139 12596.27 150.22 54868.38 88888.00 2013-05-19 17:36:51.375 139 12596.27 150.20 54868.40 88888.00 2013-05-19 17:36:51.500 139 12596.27 150.20 54868.43 88888.00 2013-05-19 17:36:51.625 139 12596.33 150.20 54868.45 88888.00 2013-05-19 17:36:51.750 139 12596.33 150.22 54868.43 88888.00 2013-05-19 17:36:51.875 139 12596.27 150.22 54868.40 88888.00 2013-05-19 17:36:52.000 139 12596.27 150.15 54868.38 88888.00 2013-05-19 17:36:52.125 139 12596.27 150.12 54868.40 88888.00 2013-05-19 17:36:52.250 139 12596.27 150.12 54868.43 88888.00 2013-05-19 17:36:52.375 139 12596.23 150.15 54868.43 88888.00 2013-05-19 17:36:52.500 139 12596.17 150.12 54868.43 88888.00 2013-05-19 17:36:52.625 139 12596.17 150.10 54868.43 88888.00 2013-05-19 17:36:52.750 139 12596.12 150.07 54868.40 88888.00 2013-05-19 17:36:52.875 139 12596.10 150.03 54868.40 88888.00 2013-05-19 17:36:53.000 139 12596.10 150.00 54868.38 88888.00 2013-05-19 17:36:53.125 139 12596.12 149.97 54868.40 88888.00 2013-05-19 17:36:53.250 139 12596.15 150.00 54868.43 88888.00 2013-05-19 17:36:53.375 139 12596.12 150.05 54868.43 88888.00 2013-05-19 17:36:53.500 139 12596.08 150.00 54868.45 88888.00 2013-05-19 17:36:53.625 139 12596.08 149.97 54868.43 88888.00 2013-05-19 17:36:53.750 139 12596.08 149.97 54868.43 88888.00 2013-05-19 17:36:53.875 139 12596.02 149.95 54868.47 88888.00 2013-05-19 17:36:54.000 139 12596.00 149.95 54868.47 88888.00 2013-05-19 17:36:54.125 139 12596.00 150.00 54868.45 88888.00 2013-05-19 17:36:54.250 139 12596.05 149.97 54868.47 88888.00 2013-05-19 17:36:54.375 139 12596.08 149.97 54868.47 88888.00 2013-05-19 17:36:54.500 139 12596.10 149.93 54868.45 88888.00 2013-05-19 17:36:54.625 139 12596.10 149.88 54868.40 88888.00 2013-05-19 17:36:54.750 139 12596.08 149.90 54868.40 88888.00 2013-05-19 17:36:54.875 139 12596.00 149.90 54868.43 88888.00 2013-05-19 17:36:55.000 139 12595.95 149.88 54868.45 88888.00 2013-05-19 17:36:55.125 139 12595.95 149.85 54868.45 88888.00 2013-05-19 17:36:55.250 139 12595.98 149.82 54868.45 88888.00 2013-05-19 17:36:55.375 139 12596.00 149.88 54868.43 88888.00 2013-05-19 17:36:55.500 139 12595.92 149.85 54868.43 88888.00 2013-05-19 17:36:55.625 139 12595.95 149.88 54868.43 88888.00 2013-05-19 17:36:55.750 139 12595.95 149.80 54868.45 88888.00 2013-05-19 17:36:55.875 139 12595.92 149.82 54868.47 88888.00 2013-05-19 17:36:56.000 139 12595.88 149.82 54868.47 88888.00 2013-05-19 17:36:56.125 139 12595.83 149.80 54868.45 88888.00 2013-05-19 17:36:56.250 139 12595.75 149.78 54868.45 88888.00 2013-05-19 17:36:56.375 139 12595.77 149.78 54868.43 88888.00 2013-05-19 17:36:56.500 139 12595.75 149.78 54868.45 88888.00 2013-05-19 17:36:56.625 139 12595.73 149.80 54868.47 88888.00 2013-05-19 17:36:56.750 139 12595.73 149.78 54868.50 88888.00 2013-05-19 17:36:56.875 139 12595.75 149.75 54868.47 88888.00 2013-05-19 17:36:57.000 139 12595.83 149.75 54868.50 88888.00 2013-05-19 17:36:57.125 139 12595.83 149.78 54868.50 88888.00 2013-05-19 17:36:57.250 139 12595.70 149.75 54868.50 88888.00 2013-05-19 17:36:57.375 139 12595.67 149.80 54868.50 88888.00 2013-05-19 17:36:57.500 139 12595.65 149.80 54868.47 88888.00 2013-05-19 17:36:57.625 139 12595.62 149.75 54868.45 88888.00 2013-05-19 17:36:57.750 139 12595.65 149.78 54868.50 88888.00 2013-05-19 17:36:57.875 139 12595.62 149.80 54868.50 88888.00 2013-05-19 17:36:58.000 139 12595.58 149.72 54868.53 88888.00 2013-05-19 17:36:58.125 139 12595.50 149.70 54868.50 88888.00 2013-05-19 17:36:58.250 139 12595.45 149.70 54868.50 88888.00 2013-05-19 17:36:58.375 139 12595.50 149.68 54868.47 88888.00 2013-05-19 17:36:58.500 139 12595.52 149.70 54868.47 88888.00 2013-05-19 17:36:58.625 139 12595.55 149.70 54868.50 88888.00 2013-05-19 17:36:58.750 139 12595.58 149.72 54868.53 88888.00 2013-05-19 17:36:58.875 139 12595.52 149.72 54868.53 88888.00 2013-05-19 17:36:59.000 139 12595.50 149.75 54868.55 88888.00 2013-05-19 17:36:59.125 139 12595.45 149.75 54868.50 88888.00 2013-05-19 17:36:59.250 139 12595.42 149.70 54868.50 88888.00 2013-05-19 17:36:59.375 139 12595.48 149.68 54868.47 88888.00 2013-05-19 17:36:59.500 139 12595.48 149.70 54868.50 88888.00 2013-05-19 17:36:59.625 139 12595.50 149.72 54868.50 88888.00 2013-05-19 17:36:59.750 139 12595.50 149.72 54868.53 88888.00 2013-05-19 17:36:59.875 139 12595.52 149.75 54868.53 88888.00 2013-05-19 17:37:00.000 139 12595.40 149.72 54868.55 88888.00 2013-05-19 17:37:00.125 139 12595.35 149.72 54868.55 88888.00 2013-05-19 17:37:00.250 139 12595.38 149.72 54868.53 88888.00 2013-05-19 17:37:00.375 139 12595.40 149.75 54868.53 88888.00 2013-05-19 17:37:00.500 139 12595.38 149.78 54868.57 88888.00 2013-05-19 17:37:00.625 139 12595.35 149.78 54868.60 88888.00 2013-05-19 17:37:00.750 139 12595.33 149.78 54868.57 88888.00 2013-05-19 17:37:00.875 139 12595.27 149.75 54868.57 88888.00 2013-05-19 17:37:01.000 139 12595.27 149.75 54868.57 88888.00 2013-05-19 17:37:01.125 139 12595.27 149.80 54868.60 88888.00 2013-05-19 17:37:01.250 139 12595.30 149.78 54868.62 88888.00 2013-05-19 17:37:01.375 139 12595.33 149.75 54868.62 88888.00 2013-05-19 17:37:01.500 139 12595.27 149.78 54868.60 88888.00 2013-05-19 17:37:01.625 139 12595.27 149.80 54868.60 88888.00 2013-05-19 17:37:01.750 139 12595.27 149.80 54868.62 88888.00 2013-05-19 17:37:01.875 139 12595.25 149.80 54868.62 88888.00 2013-05-19 17:37:02.000 139 12595.25 149.80 54868.62 88888.00 2013-05-19 17:37:02.125 139 12595.30 149.82 54868.60 88888.00 2013-05-19 17:37:02.250 139 12595.27 149.80 54868.62 88888.00 2013-05-19 17:37:02.375 139 12595.30 149.82 54868.62 88888.00 2013-05-19 17:37:02.500 139 12595.23 149.80 54868.62 88888.00 2013-05-19 17:37:02.625 139 12595.23 149.80 54868.65 88888.00 2013-05-19 17:37:02.750 139 12595.17 149.82 54868.62 88888.00 2013-05-19 17:37:02.875 139 12595.17 149.88 54868.65 88888.00 2013-05-19 17:37:03.000 139 12595.17 149.85 54868.60 88888.00 2013-05-19 17:37:03.125 139 12595.17 149.88 54868.60 88888.00 2013-05-19 17:37:03.250 139 12595.12 149.88 54868.62 88888.00 2013-05-19 17:37:03.375 139 12595.10 149.93 54868.62 88888.00 2013-05-19 17:37:03.500 139 12595.08 149.95 54868.68 88888.00 2013-05-19 17:37:03.625 139 12595.10 149.93 54868.68 88888.00 2013-05-19 17:37:03.750 139 12595.12 149.93 54868.68 88888.00 2013-05-19 17:37:03.875 139 12595.10 149.93 54868.65 88888.00 2013-05-19 17:37:04.000 139 12595.15 149.97 54868.65 88888.00 2013-05-19 17:37:04.125 139 12595.20 150.03 54868.68 88888.00 2013-05-19 17:37:04.250 139 12595.15 149.97 54868.68 88888.00 2013-05-19 17:37:04.375 139 12595.17 150.00 54868.68 88888.00 2013-05-19 17:37:04.500 139 12595.15 150.00 54868.70 88888.00 2013-05-19 17:37:04.625 139 12595.10 150.00 54868.65 88888.00 2013-05-19 17:37:04.750 139 12595.10 150.03 54868.68 88888.00 2013-05-19 17:37:04.875 139 12595.10 150.05 54868.70 88888.00 2013-05-19 17:37:05.000 139 12595.05 150.03 54868.62 88888.00 2013-05-19 17:37:05.125 139 12595.00 150.03 54868.62 88888.00 2013-05-19 17:37:05.250 139 12595.02 150.03 54868.62 88888.00 2013-05-19 17:37:05.375 139 12595.10 150.07 54868.65 88888.00 2013-05-19 17:37:05.500 139 12595.12 150.10 54868.68 88888.00 2013-05-19 17:37:05.625 139 12595.05 150.07 54868.70 88888.00 2013-05-19 17:37:05.750 139 12595.05 150.07 54868.68 88888.00 2013-05-19 17:37:05.875 139 12595.10 150.07 54868.62 88888.00 2013-05-19 17:37:06.000 139 12595.10 150.12 54868.65 88888.00 2013-05-19 17:37:06.125 139 12595.10 150.18 54868.70 88888.00 2013-05-19 17:37:06.250 139 12595.10 150.12 54868.68 88888.00 2013-05-19 17:37:06.375 139 12595.12 150.18 54868.65 88888.00 2013-05-19 17:37:06.500 139 12595.12 150.15 54868.68 88888.00 2013-05-19 17:37:06.625 139 12595.10 150.22 54868.68 88888.00 2013-05-19 17:37:06.750 139 12595.12 150.25 54868.68 88888.00 2013-05-19 17:37:06.875 139 12595.15 150.22 54868.68 88888.00 2013-05-19 17:37:07.000 139 12595.15 150.22 54868.68 88888.00 2013-05-19 17:37:07.125 139 12595.10 150.25 54868.68 88888.00 2013-05-19 17:37:07.250 139 12595.05 150.20 54868.68 88888.00 2013-05-19 17:37:07.375 139 12595.00 150.20 54868.65 88888.00 2013-05-19 17:37:07.500 139 12594.95 150.25 54868.65 88888.00 2013-05-19 17:37:07.625 139 12595.02 150.32 54868.65 88888.00 2013-05-19 17:37:07.750 139 12595.12 150.32 54868.68 88888.00 2013-05-19 17:37:07.875 139 12595.12 150.32 54868.65 88888.00 2013-05-19 17:37:08.000 139 12595.12 150.35 54868.65 88888.00 2013-05-19 17:37:08.125 139 12595.15 150.35 54868.65 88888.00 2013-05-19 17:37:08.250 139 12595.12 150.38 54868.68 88888.00 2013-05-19 17:37:08.375 139 12595.15 150.38 54868.70 88888.00 2013-05-19 17:37:08.500 139 12595.12 150.38 54868.70 88888.00 2013-05-19 17:37:08.625 139 12595.15 150.40 54868.68 88888.00 2013-05-19 17:37:08.750 139 12595.15 150.40 54868.68 88888.00 2013-05-19 17:37:08.875 139 12595.05 150.43 54868.70 88888.00 2013-05-19 17:37:09.000 139 12595.05 150.45 54868.70 88888.00 2013-05-19 17:37:09.125 139 12595.10 150.45 54868.68 88888.00 2013-05-19 17:37:09.250 139 12595.08 150.43 54868.65 88888.00 2013-05-19 17:37:09.375 139 12595.12 150.40 54868.62 88888.00 2013-05-19 17:37:09.500 139 12595.15 150.43 54868.65 88888.00 2013-05-19 17:37:09.625 139 12595.10 150.47 54868.65 88888.00 2013-05-19 17:37:09.750 139 12595.05 150.50 54868.65 88888.00 2013-05-19 17:37:09.875 139 12595.10 150.53 54868.65 88888.00 2013-05-19 17:37:10.000 139 12595.12 150.50 54868.60 88888.00 2013-05-19 17:37:10.125 139 12595.10 150.55 54868.62 88888.00 2013-05-19 17:37:10.250 139 12595.08 150.55 54868.62 88888.00 2013-05-19 17:37:10.375 139 12595.12 150.57 54868.62 88888.00 2013-05-19 17:37:10.500 139 12595.12 150.57 54868.62 88888.00 2013-05-19 17:37:10.625 139 12595.12 150.57 54868.62 88888.00 2013-05-19 17:37:10.750 139 12595.17 150.60 54868.65 88888.00 2013-05-19 17:37:10.875 139 12595.20 150.62 54868.68 88888.00 2013-05-19 17:37:11.000 139 12595.15 150.65 54868.68 88888.00 2013-05-19 17:37:11.125 139 12595.15 150.62 54868.60 88888.00 2013-05-19 17:37:11.250 139 12595.15 150.57 54868.57 88888.00 2013-05-19 17:37:11.375 139 12595.23 150.62 54868.60 88888.00 2013-05-19 17:37:11.500 139 12595.25 150.68 54868.62 88888.00 2013-05-19 17:37:11.625 139 12595.27 150.70 54868.62 88888.00 2013-05-19 17:37:11.750 139 12595.27 150.70 54868.62 88888.00 2013-05-19 17:37:11.875 139 12595.30 150.72 54868.60 88888.00 2013-05-19 17:37:12.000 139 12595.33 150.72 54868.57 88888.00 2013-05-19 17:37:12.125 139 12595.33 150.70 54868.55 88888.00 2013-05-19 17:37:12.250 139 12595.33 150.78 54868.57 88888.00 2013-05-19 17:37:12.375 139 12595.38 150.78 54868.60 88888.00 2013-05-19 17:37:12.500 139 12595.38 150.80 54868.60 88888.00 2013-05-19 17:37:12.625 139 12595.33 150.78 54868.57 88888.00 2013-05-19 17:37:12.750 139 12595.33 150.80 54868.60 88888.00 2013-05-19 17:37:12.875 139 12595.38 150.80 54868.60 88888.00 2013-05-19 17:37:13.000 139 12595.38 150.85 54868.62 88888.00 2013-05-19 17:37:13.125 139 12595.35 150.85 54868.62 88888.00 2013-05-19 17:37:13.250 139 12595.38 150.82 54868.57 88888.00 2013-05-19 17:37:13.375 139 12595.42 150.85 54868.55 88888.00 2013-05-19 17:37:13.500 139 12595.40 150.85 54868.57 88888.00 2013-05-19 17:37:13.625 139 12595.35 150.85 54868.57 88888.00 2013-05-19 17:37:13.750 139 12595.40 150.88 54868.55 88888.00 2013-05-19 17:37:13.875 139 12595.45 150.90 54868.57 88888.00 2013-05-19 17:37:14.000 139 12595.52 150.90 54868.57 88888.00 2013-05-19 17:37:14.125 139 12595.48 150.88 54868.57 88888.00 2013-05-19 17:37:14.250 139 12595.42 150.90 54868.57 88888.00 2013-05-19 17:37:14.375 139 12595.42 150.93 54868.57 88888.00 2013-05-19 17:37:14.500 139 12595.48 150.95 54868.57 88888.00 2013-05-19 17:37:14.625 139 12595.48 150.93 54868.55 88888.00 2013-05-19 17:37:14.750 139 12595.50 150.93 54868.55 88888.00 2013-05-19 17:37:14.875 139 12595.50 150.93 54868.53 88888.00 2013-05-19 17:37:15.000 139 12595.50 150.95 54868.55 88888.00 2013-05-19 17:37:15.125 139 12595.55 150.95 54868.53 88888.00 2013-05-19 17:37:15.250 139 12595.58 150.95 54868.55 88888.00 2013-05-19 17:37:15.375 139 12595.62 151.00 54868.55 88888.00 2013-05-19 17:37:15.500 139 12595.60 151.05 54868.53 88888.00 2013-05-19 17:37:15.625 139 12595.58 151.00 54868.53 88888.00 2013-05-19 17:37:15.750 139 12595.58 150.97 54868.55 88888.00 2013-05-19 17:37:15.875 139 12595.58 150.97 54868.53 88888.00 2013-05-19 17:37:16.000 139 12595.60 151.00 54868.50 88888.00 2013-05-19 17:37:16.125 139 12595.67 151.00 54868.50 88888.00 2013-05-19 17:37:16.250 139 12595.62 151.03 54868.53 88888.00 2013-05-19 17:37:16.375 139 12595.65 151.05 54868.53 88888.00 2013-05-19 17:37:16.500 139 12595.73 151.05 54868.53 88888.00 2013-05-19 17:37:16.625 139 12595.70 151.05 54868.50 88888.00 2013-05-19 17:37:16.750 139 12595.67 151.05 54868.50 88888.00 2013-05-19 17:37:16.875 139 12595.70 151.05 54868.50 88888.00 2013-05-19 17:37:17.000 139 12595.73 151.05 54868.53 88888.00 2013-05-19 17:37:17.125 139 12595.77 151.05 54868.50 88888.00 2013-05-19 17:37:17.250 139 12595.75 151.05 54868.55 88888.00 2013-05-19 17:37:17.375 139 12595.77 151.07 54868.53 88888.00 2013-05-19 17:37:17.500 139 12595.77 151.07 54868.50 88888.00 2013-05-19 17:37:17.625 139 12595.77 151.10 54868.47 88888.00 2013-05-19 17:37:17.750 139 12595.73 151.10 54868.47 88888.00 2013-05-19 17:37:17.875 139 12595.77 151.05 54868.47 88888.00 2013-05-19 17:37:18.000 139 12595.85 151.10 54868.47 88888.00 2013-05-19 17:37:18.125 139 12595.90 151.10 54868.47 88888.00 2013-05-19 17:37:18.250 139 12595.88 151.12 54868.53 88888.00 2013-05-19 17:37:18.375 139 12595.83 151.10 54868.45 88888.00 2013-05-19 17:37:18.500 139 12595.83 151.10 54868.43 88888.00 2013-05-19 17:37:18.625 139 12595.83 151.07 54868.45 88888.00 2013-05-19 17:37:18.750 139 12595.90 151.07 54868.45 88888.00 2013-05-19 17:37:18.875 139 12595.90 151.07 54868.43 88888.00 2013-05-19 17:37:19.000 139 12595.90 151.05 54868.43 88888.00 2013-05-19 17:37:19.125 139 12595.98 151.10 54868.45 88888.00 2013-05-19 17:37:19.250 139 12595.92 151.07 54868.47 88888.00 2013-05-19 17:37:19.375 139 12595.90 151.10 54868.45 88888.00 2013-05-19 17:37:19.500 139 12595.95 151.12 54868.45 88888.00 2013-05-19 17:37:19.625 139 12595.95 151.12 54868.47 88888.00 2013-05-19 17:37:19.750 139 12595.92 151.10 54868.47 88888.00 2013-05-19 17:37:19.875 139 12595.88 151.10 54868.47 88888.00 2013-05-19 17:37:20.000 139 12595.85 151.12 54868.47 88888.00 2013-05-19 17:37:20.125 139 12595.85 151.12 54868.47 88888.00 2013-05-19 17:37:20.250 139 12595.85 151.05 54868.47 88888.00 2013-05-19 17:37:20.375 139 12595.88 151.03 54868.45 88888.00 2013-05-19 17:37:20.500 139 12595.88 151.05 54868.43 88888.00 2013-05-19 17:37:20.625 139 12595.85 151.05 54868.45 88888.00 2013-05-19 17:37:20.750 139 12595.90 151.07 54868.45 88888.00 2013-05-19 17:37:20.875 139 12595.92 151.05 54868.43 88888.00 2013-05-19 17:37:21.000 139 12595.92 151.03 54868.35 88888.00 2013-05-19 17:37:21.125 139 12595.95 151.05 54868.40 88888.00 2013-05-19 17:37:21.250 139 12595.92 151.05 54868.45 88888.00 2013-05-19 17:37:21.375 139 12595.92 151.03 54868.47 88888.00 2013-05-19 17:37:21.500 139 12596.00 151.07 54868.50 88888.00 2013-05-19 17:37:21.625 139 12596.00 151.07 54868.47 88888.00 2013-05-19 17:37:21.750 139 12596.00 151.05 54868.47 88888.00 2013-05-19 17:37:21.875 139 12595.98 151.00 54868.50 88888.00 2013-05-19 17:37:22.000 139 12595.98 150.95 54868.43 88888.00 2013-05-19 17:37:22.125 139 12596.05 151.00 54868.45 88888.00 2013-05-19 17:37:22.250 139 12596.08 151.03 54868.53 88888.00 2013-05-19 17:37:22.375 139 12596.05 151.00 54868.47 88888.00 2013-05-19 17:37:22.500 139 12595.98 150.93 54868.45 88888.00 2013-05-19 17:37:22.625 139 12595.98 150.97 54868.45 88888.00 2013-05-19 17:37:22.750 139 12595.98 150.97 54868.45 88888.00 2013-05-19 17:37:22.875 139 12596.00 150.95 54868.45 88888.00 2013-05-19 17:37:23.000 139 12596.05 150.95 54868.45 88888.00 2013-05-19 17:37:23.125 139 12596.08 150.97 54868.47 88888.00 2013-05-19 17:37:23.250 139 12596.08 150.97 54868.47 88888.00 2013-05-19 17:37:23.375 139 12596.02 150.95 54868.47 88888.00 2013-05-19 17:37:23.500 139 12596.02 150.97 54868.47 88888.00 2013-05-19 17:37:23.625 139 12596.02 150.97 54868.45 88888.00 2013-05-19 17:37:23.750 139 12596.05 150.93 54868.43 88888.00 2013-05-19 17:37:23.875 139 12596.08 150.90 54868.45 88888.00 2013-05-19 17:37:24.000 139 12596.05 150.90 54868.50 88888.00 2013-05-19 17:37:24.125 139 12596.05 150.93 54868.53 88888.00 2013-05-19 17:37:24.250 139 12596.05 150.90 54868.50 88888.00 2013-05-19 17:37:24.375 139 12596.05 150.93 54868.50 88888.00 2013-05-19 17:37:24.500 139 12596.00 150.90 54868.43 88888.00 2013-05-19 17:37:24.625 139 12595.98 150.85 54868.43 88888.00 2013-05-19 17:37:24.750 139 12596.02 150.82 54868.45 88888.00 2013-05-19 17:37:24.875 139 12596.02 150.85 54868.47 88888.00 2013-05-19 17:37:25.000 139 12596.00 150.82 54868.47 88888.00 2013-05-19 17:37:25.125 139 12596.00 150.82 54868.47 88888.00 2013-05-19 17:37:25.250 139 12596.00 150.82 54868.47 88888.00 2013-05-19 17:37:25.375 139 12596.00 150.82 54868.47 88888.00 2013-05-19 17:37:25.500 139 12596.02 150.82 54868.45 88888.00 2013-05-19 17:37:25.625 139 12596.00 150.80 54868.47 88888.00 2013-05-19 17:37:25.750 139 12595.98 150.85 54868.47 88888.00 2013-05-19 17:37:25.875 139 12595.95 150.82 54868.47 88888.00 2013-05-19 17:37:26.000 139 12595.92 150.82 54868.47 88888.00 2013-05-19 17:37:26.125 139 12595.95 150.82 54868.53 88888.00 2013-05-19 17:37:26.250 139 12595.92 150.80 54868.53 88888.00 2013-05-19 17:37:26.375 139 12595.95 150.80 54868.47 88888.00 2013-05-19 17:37:26.500 139 12595.95 150.78 54868.47 88888.00 2013-05-19 17:37:26.625 139 12595.90 150.78 54868.43 88888.00 2013-05-19 17:37:26.750 139 12595.88 150.78 54868.40 88888.00 2013-05-19 17:37:26.875 139 12595.85 150.82 54868.45 88888.00 2013-05-19 17:37:27.000 139 12595.83 150.80 54868.45 88888.00 2013-05-19 17:37:27.125 139 12595.77 150.75 54868.45 88888.00 2013-05-19 17:37:27.250 139 12595.83 150.75 54868.50 88888.00 2013-05-19 17:37:27.375 139 12595.85 150.78 54868.53 88888.00 2013-05-19 17:37:27.500 139 12595.90 150.78 54868.53 88888.00 2013-05-19 17:37:27.625 139 12595.92 150.78 54868.53 88888.00 2013-05-19 17:37:27.750 139 12595.85 150.72 54868.50 88888.00 2013-05-19 17:37:27.875 139 12595.83 150.75 54868.50 88888.00 2013-05-19 17:37:28.000 139 12595.88 150.72 54868.45 88888.00 2013-05-19 17:37:28.125 139 12595.92 150.78 54868.53 88888.00 2013-05-19 17:37:28.250 139 12595.90 150.72 54868.53 88888.00 2013-05-19 17:37:28.375 139 12595.88 150.75 54868.55 88888.00 2013-05-19 17:37:28.500 139 12595.83 150.75 54868.53 88888.00 2013-05-19 17:37:28.625 139 12595.85 150.72 54868.50 88888.00 2013-05-19 17:37:28.750 139 12595.83 150.72 54868.53 88888.00 2013-05-19 17:37:28.875 139 12595.80 150.75 54868.53 88888.00 2013-05-19 17:37:29.000 139 12595.75 150.78 54868.55 88888.00 2013-05-19 17:37:29.125 139 12595.75 150.75 54868.57 88888.00 2013-05-19 17:37:29.250 139 12595.65 150.75 54868.53 88888.00 2013-05-19 17:37:29.375 139 12595.67 150.72 54868.53 88888.00 2013-05-19 17:37:29.500 139 12595.73 150.72 54868.53 88888.00 2013-05-19 17:37:29.625 139 12595.73 150.70 54868.53 88888.00 2013-05-19 17:37:29.750 139 12595.70 150.72 54868.55 88888.00 2013-05-19 17:37:29.875 139 12595.67 150.72 54868.50 88888.00 2013-05-19 17:37:30.000 139 12595.65 150.72 54868.50 88888.00 2013-05-19 17:37:30.125 139 12595.73 150.75 54868.55 88888.00 2013-05-19 17:37:30.250 139 12595.70 150.75 54868.57 88888.00 2013-05-19 17:37:30.375 139 12595.70 150.72 54868.57 88888.00 2013-05-19 17:37:30.500 139 12595.65 150.70 54868.55 88888.00 2013-05-19 17:37:30.625 139 12595.73 150.72 54868.57 88888.00 2013-05-19 17:37:30.750 139 12595.70 150.72 54868.55 88888.00 2013-05-19 17:37:30.875 139 12595.67 150.72 54868.57 88888.00 2013-05-19 17:37:31.000 139 12595.67 150.72 54868.53 88888.00 2013-05-19 17:37:31.125 139 12595.67 150.75 54868.57 88888.00 2013-05-19 17:37:31.250 139 12595.62 150.72 54868.57 88888.00 2013-05-19 17:37:31.375 139 12595.62 150.75 54868.55 88888.00 2013-05-19 17:37:31.500 139 12595.70 150.70 54868.55 88888.00 2013-05-19 17:37:31.625 139 12595.73 150.72 54868.57 88888.00 2013-05-19 17:37:31.750 139 12595.60 150.72 54868.60 88888.00 2013-05-19 17:37:31.875 139 12595.52 150.65 54868.57 88888.00 2013-05-19 17:37:32.000 139 12595.52 150.68 54868.57 88888.00 2013-05-19 17:37:32.125 139 12595.52 150.70 54868.62 88888.00 2013-05-19 17:37:32.250 139 12595.48 150.65 54868.62 88888.00 2013-05-19 17:37:32.375 139 12595.45 150.68 54868.60 88888.00 2013-05-19 17:37:32.500 139 12595.38 150.72 54868.62 88888.00 2013-05-19 17:37:32.625 139 12595.35 150.72 54868.62 88888.00 2013-05-19 17:37:32.750 139 12595.38 150.72 54868.62 88888.00 2013-05-19 17:37:32.875 139 12595.40 150.72 54868.62 88888.00 2013-05-19 17:37:33.000 139 12595.40 150.70 54868.62 88888.00 2013-05-19 17:37:33.125 139 12595.38 150.70 54868.62 88888.00 2013-05-19 17:37:33.250 139 12595.40 150.70 54868.60 88888.00 2013-05-19 17:37:33.375 139 12595.38 150.70 54868.55 88888.00 2013-05-19 17:37:33.500 139 12595.33 150.72 54868.55 88888.00 2013-05-19 17:37:33.625 139 12595.30 150.75 54868.60 88888.00 2013-05-19 17:37:33.750 139 12595.27 150.72 54868.57 88888.00 2013-05-19 17:37:33.875 139 12595.30 150.72 54868.60 88888.00 2013-05-19 17:37:34.000 139 12595.33 150.75 54868.65 88888.00 2013-05-19 17:37:34.125 139 12595.23 150.78 54868.65 88888.00 2013-05-19 17:37:34.250 139 12595.17 150.72 54868.65 88888.00 2013-05-19 17:37:34.375 139 12595.17 150.72 54868.62 88888.00 2013-05-19 17:37:34.500 139 12595.17 150.72 54868.62 88888.00 2013-05-19 17:37:34.625 139 12595.20 150.75 54868.65 88888.00 2013-05-19 17:37:34.750 139 12595.20 150.80 54868.68 88888.00 2013-05-19 17:37:34.875 139 12595.20 150.78 54868.65 88888.00 2013-05-19 17:37:35.000 139 12595.17 150.75 54868.60 88888.00 2013-05-19 17:37:35.125 139 12595.15 150.72 54868.62 88888.00 2013-05-19 17:37:35.250 139 12595.10 150.72 54868.65 88888.00 2013-05-19 17:37:35.375 139 12595.12 150.75 54868.68 88888.00 2013-05-19 17:37:35.500 139 12595.08 150.78 54868.65 88888.00 2013-05-19 17:37:35.625 139 12595.00 150.75 54868.68 88888.00 2013-05-19 17:37:35.750 139 12594.98 150.75 54868.62 88888.00 2013-05-19 17:37:35.875 139 12595.00 150.78 54868.68 88888.00 2013-05-19 17:37:36.000 139 12595.10 150.82 54868.70 88888.00 2013-05-19 17:37:36.125 139 12595.02 150.82 54868.68 88888.00 2013-05-19 17:37:36.250 139 12594.88 150.80 54868.62 88888.00 2013-05-19 17:37:36.375 139 12594.92 150.78 54868.65 88888.00 2013-05-19 17:37:36.500 139 12595.00 150.85 54868.72 88888.00 2013-05-19 17:37:36.625 139 12595.00 150.88 54868.75 88888.00 2013-05-19 17:37:36.750 139 12594.98 150.88 54868.75 88888.00 2013-05-19 17:37:36.875 139 12594.95 150.85 54868.70 88888.00 2013-05-19 17:37:37.000 139 12594.92 150.85 54868.68 88888.00 2013-05-19 17:37:37.125 139 12594.95 150.85 54868.70 88888.00 2013-05-19 17:37:37.250 139 12594.98 150.88 54868.75 88888.00 2013-05-19 17:37:37.375 139 12594.95 150.90 54868.72 88888.00 2013-05-19 17:37:37.500 139 12594.88 150.93 54868.72 88888.00 2013-05-19 17:37:37.625 139 12594.90 150.90 54868.70 88888.00 2013-05-19 17:37:37.750 139 12594.90 150.90 54868.68 88888.00 2013-05-19 17:37:37.875 139 12594.88 150.88 54868.65 88888.00 2013-05-19 17:37:38.000 139 12594.90 150.88 54868.70 88888.00 2013-05-19 17:37:38.125 139 12594.85 150.90 54868.72 88888.00 2013-05-19 17:37:38.250 139 12594.83 150.93 54868.72 88888.00 2013-05-19 17:37:38.375 139 12594.85 150.97 54868.72 88888.00 2013-05-19 17:37:38.500 139 12594.85 151.00 54868.72 88888.00 2013-05-19 17:37:38.625 139 12594.83 150.97 54868.72 88888.00 2013-05-19 17:37:38.750 139 12594.88 150.95 54868.72 88888.00 2013-05-19 17:37:38.875 139 12594.95 151.00 54868.72 88888.00 2013-05-19 17:37:39.000 139 12594.85 151.00 54868.68 88888.00 2013-05-19 17:37:39.125 139 12594.75 151.00 54868.72 88888.00 2013-05-19 17:37:39.250 139 12594.70 151.00 54868.75 88888.00 2013-05-19 17:37:39.375 139 12594.77 151.03 54868.75 88888.00 2013-05-19 17:37:39.500 139 12594.85 151.07 54868.78 88888.00 2013-05-19 17:37:39.625 139 12594.80 151.05 54868.75 88888.00 2013-05-19 17:37:39.750 139 12594.75 151.05 54868.75 88888.00 2013-05-19 17:37:39.875 139 12594.77 151.07 54868.75 88888.00 2013-05-19 17:37:40.000 139 12594.77 151.10 54868.78 88888.00 2013-05-19 17:37:40.125 139 12594.77 151.07 54868.75 88888.00 2013-05-19 17:37:40.250 139 12594.73 151.10 54868.78 88888.00 2013-05-19 17:37:40.375 139 12594.77 151.15 54868.78 88888.00 2013-05-19 17:37:40.500 139 12594.75 151.12 54868.72 88888.00 2013-05-19 17:37:40.625 139 12594.75 151.12 54868.72 88888.00 2013-05-19 17:37:40.750 139 12594.62 151.15 54868.75 88888.00 2013-05-19 17:37:40.875 139 12594.60 151.18 54868.75 88888.00 2013-05-19 17:37:41.000 139 12594.70 151.20 54868.72 88888.00 2013-05-19 17:37:41.125 139 12594.75 151.22 54868.78 88888.00 2013-05-19 17:37:41.250 139 12594.62 151.22 54868.78 88888.00 2013-05-19 17:37:41.375 139 12594.60 151.22 54868.78 88888.00 2013-05-19 17:37:41.500 139 12594.60 151.22 54868.75 88888.00 2013-05-19 17:37:41.625 139 12594.62 151.22 54868.75 88888.00 2013-05-19 17:37:41.750 139 12594.65 151.25 54868.78 88888.00 2013-05-19 17:37:41.875 139 12594.67 151.28 54868.75 88888.00 2013-05-19 17:37:42.000 139 12594.67 151.28 54868.72 88888.00 2013-05-19 17:37:42.125 139 12594.67 151.28 54868.72 88888.00 2013-05-19 17:37:42.250 139 12594.58 151.28 54868.75 88888.00 2013-05-19 17:37:42.375 139 12594.60 151.32 54868.78 88888.00 2013-05-19 17:37:42.500 139 12594.58 151.30 54868.75 88888.00 2013-05-19 17:37:42.625 139 12594.55 151.35 54868.75 88888.00 2013-05-19 17:37:42.750 139 12594.62 151.35 54868.72 88888.00 2013-05-19 17:37:42.875 139 12594.62 151.40 54868.75 88888.00 2013-05-19 17:37:43.000 139 12594.58 151.38 54868.72 88888.00 2013-05-19 17:37:43.125 139 12594.55 151.38 54868.75 88888.00 2013-05-19 17:37:43.250 139 12594.58 151.40 54868.75 88888.00 2013-05-19 17:37:43.375 139 12594.67 151.40 54868.78 88888.00 2013-05-19 17:37:43.500 139 12594.65 151.38 54868.72 88888.00 2013-05-19 17:37:43.625 139 12594.60 151.43 54868.70 88888.00 2013-05-19 17:37:43.750 139 12594.62 151.43 54868.72 88888.00 2013-05-19 17:37:43.875 139 12594.55 151.45 54868.75 88888.00 2013-05-19 17:37:44.000 139 12594.58 151.45 54868.78 88888.00 2013-05-19 17:37:44.125 139 12594.65 151.45 54868.78 88888.00 2013-05-19 17:37:44.250 139 12594.67 151.45 54868.75 88888.00 2013-05-19 17:37:44.375 139 12594.65 151.47 54868.75 88888.00 2013-05-19 17:37:44.500 139 12594.55 151.45 54868.70 88888.00 2013-05-19 17:37:44.625 139 12594.58 151.50 54868.72 88888.00 2013-05-19 17:37:44.750 139 12594.65 151.53 54868.75 88888.00 2013-05-19 17:37:44.875 139 12594.67 151.57 54868.75 88888.00 2013-05-19 17:37:45.000 139 12594.62 151.55 54868.75 88888.00 2013-05-19 17:37:45.125 139 12594.67 151.53 54868.72 88888.00 2013-05-19 17:37:45.250 139 12594.62 151.53 54868.72 88888.00 2013-05-19 17:37:45.375 139 12594.62 151.50 54868.68 88888.00 2013-05-19 17:37:45.500 139 12594.67 151.50 54868.65 88888.00 2013-05-19 17:37:45.625 139 12594.75 151.53 54868.68 88888.00 2013-05-19 17:37:45.750 139 12594.75 151.55 54868.70 88888.00 2013-05-19 17:37:45.875 139 12594.73 151.57 54868.72 88888.00 2013-05-19 17:37:46.000 139 12594.73 151.62 54868.72 88888.00 2013-05-19 17:37:46.125 139 12594.67 151.60 54868.68 88888.00 2013-05-19 17:37:46.250 139 12594.65 151.60 54868.68 88888.00 2013-05-19 17:37:46.375 139 12594.73 151.68 54868.72 88888.00 2013-05-19 17:37:46.500 139 12594.73 151.68 54868.72 88888.00 2013-05-19 17:37:46.625 139 12594.75 151.65 54868.72 88888.00 2013-05-19 17:37:46.750 139 12594.75 151.62 54868.72 88888.00 2013-05-19 17:37:46.875 139 12594.70 151.60 54868.70 88888.00 2013-05-19 17:37:47.000 139 12594.70 151.65 54868.72 88888.00 2013-05-19 17:37:47.125 139 12594.75 151.72 54868.72 88888.00 2013-05-19 17:37:47.250 139 12594.73 151.70 54868.72 88888.00 2013-05-19 17:37:47.375 139 12594.83 151.70 54868.72 88888.00 2013-05-19 17:37:47.500 139 12594.85 151.68 54868.72 88888.00 2013-05-19 17:37:47.625 139 12594.80 151.68 54868.70 88888.00 2013-05-19 17:37:47.750 139 12594.75 151.65 54868.70 88888.00 2013-05-19 17:37:47.875 139 12594.77 151.72 54868.70 88888.00 2013-05-19 17:37:48.000 139 12594.83 151.70 54868.70 88888.00 2013-05-19 17:37:48.125 139 12594.90 151.68 54868.70 88888.00 2013-05-19 17:37:48.250 139 12594.88 151.70 54868.70 88888.00 2013-05-19 17:37:48.375 139 12594.88 151.70 54868.72 88888.00 2013-05-19 17:37:48.500 139 12594.88 151.68 54868.68 88888.00 2013-05-19 17:37:48.625 139 12594.90 151.65 54868.68 88888.00 2013-05-19 17:37:48.750 139 12594.92 151.68 54868.68 88888.00 2013-05-19 17:37:48.875 139 12594.95 151.70 54868.70 88888.00 2013-05-19 17:37:49.000 139 12595.00 151.70 54868.70 88888.00 2013-05-19 17:37:49.125 139 12595.00 151.68 54868.72 88888.00 2013-05-19 17:37:49.250 139 12594.92 151.68 54868.70 88888.00 2013-05-19 17:37:49.375 139 12594.88 151.70 54868.68 88888.00 2013-05-19 17:37:49.500 139 12594.90 151.70 54868.68 88888.00 2013-05-19 17:37:49.625 139 12594.90 151.68 54868.70 88888.00 2013-05-19 17:37:49.750 139 12594.90 151.65 54868.68 88888.00 2013-05-19 17:37:49.875 139 12594.88 151.65 54868.68 88888.00 2013-05-19 17:37:50.000 139 12594.92 151.68 54868.68 88888.00 2013-05-19 17:37:50.125 139 12594.95 151.68 54868.68 88888.00 2013-05-19 17:37:50.250 139 12594.95 151.62 54868.70 88888.00 2013-05-19 17:37:50.375 139 12595.00 151.65 54868.68 88888.00 2013-05-19 17:37:50.500 139 12595.05 151.68 54868.72 88888.00 2013-05-19 17:37:50.625 139 12595.05 151.65 54868.70 88888.00 2013-05-19 17:37:50.750 139 12595.02 151.65 54868.70 88888.00 2013-05-19 17:37:50.875 139 12595.00 151.68 54868.72 88888.00 2013-05-19 17:37:51.000 139 12595.00 151.62 54868.65 88888.00 2013-05-19 17:37:51.125 139 12595.02 151.57 54868.60 88888.00 2013-05-19 17:37:51.250 139 12595.02 151.57 54868.68 88888.00 2013-05-19 17:37:51.375 139 12595.15 151.65 54868.72 88888.00 2013-05-19 17:37:51.500 139 12595.15 151.65 54868.70 88888.00 2013-05-19 17:37:51.625 139 12595.12 151.62 54868.65 88888.00 2013-05-19 17:37:51.750 139 12595.10 151.57 54868.60 88888.00 2013-05-19 17:37:51.875 139 12595.08 151.55 54868.65 88888.00 2013-05-19 17:37:52.000 139 12595.05 151.57 54868.65 88888.00 2013-05-19 17:37:52.125 139 12595.08 151.57 54868.70 88888.00 2013-05-19 17:37:52.250 139 12595.08 151.55 54868.68 88888.00 2013-05-19 17:37:52.375 139 12595.12 151.55 54868.68 88888.00 2013-05-19 17:37:52.500 139 12595.10 151.50 54868.65 88888.00 2013-05-19 17:37:52.625 139 12595.08 151.53 54868.70 88888.00 2013-05-19 17:37:52.750 139 12595.20 151.57 54868.72 88888.00 2013-05-19 17:37:52.875 139 12595.25 151.57 54868.70 88888.00 2013-05-19 17:37:53.000 139 12595.20 151.53 54868.65 88888.00 2013-05-19 17:37:53.125 139 12595.17 151.50 54868.70 88888.00 2013-05-19 17:37:53.250 139 12595.17 151.45 54868.68 88888.00 2013-05-19 17:37:53.375 139 12595.15 151.45 54868.65 88888.00 2013-05-19 17:37:53.500 139 12595.15 151.45 54868.68 88888.00 2013-05-19 17:37:53.625 139 12595.17 151.47 54868.70 88888.00 2013-05-19 17:37:53.750 139 12595.27 151.45 54868.68 88888.00 2013-05-19 17:37:53.875 139 12595.23 151.40 54868.65 88888.00 2013-05-19 17:37:54.000 139 12595.15 151.40 54868.62 88888.00 2013-05-19 17:37:54.125 139 12595.23 151.38 54868.62 88888.00 2013-05-19 17:37:54.250 139 12595.30 151.35 54868.62 88888.00 2013-05-19 17:37:54.375 139 12595.35 151.35 54868.62 88888.00 2013-05-19 17:37:54.500 139 12595.30 151.30 54868.60 88888.00 2013-05-19 17:37:54.625 139 12595.25 151.30 54868.62 88888.00 2013-05-19 17:37:54.750 139 12595.23 151.32 54868.65 88888.00 2013-05-19 17:37:54.875 139 12595.25 151.30 54868.65 88888.00 2013-05-19 17:37:55.000 139 12595.30 151.28 54868.62 88888.00 2013-05-19 17:37:55.125 139 12595.33 151.22 54868.62 88888.00 2013-05-19 17:37:55.250 139 12595.30 151.25 54868.65 88888.00 2013-05-19 17:37:55.375 139 12595.33 151.25 54868.65 88888.00 2013-05-19 17:37:55.500 139 12595.30 151.22 54868.65 88888.00 2013-05-19 17:37:55.625 139 12595.30 151.20 54868.65 88888.00 2013-05-19 17:37:55.750 139 12595.30 151.18 54868.65 88888.00 2013-05-19 17:37:55.875 139 12595.27 151.18 54868.65 88888.00 2013-05-19 17:37:56.000 139 12595.27 151.18 54868.65 88888.00 2013-05-19 17:37:56.125 139 12595.27 151.18 54868.68 88888.00 2013-05-19 17:37:56.250 139 12595.33 151.15 54868.68 88888.00 2013-05-19 17:37:56.375 139 12595.35 151.12 54868.62 88888.00 2013-05-19 17:37:56.500 139 12595.35 151.10 54868.62 88888.00 2013-05-19 17:37:56.625 139 12595.30 151.07 54868.65 88888.00 2013-05-19 17:37:56.750 139 12595.23 151.12 54868.68 88888.00 2013-05-19 17:37:56.875 139 12595.23 151.12 54868.70 88888.00 2013-05-19 17:37:57.000 139 12595.25 151.07 54868.65 88888.00 2013-05-19 17:37:57.125 139 12595.30 151.00 54868.68 88888.00 2013-05-19 17:37:57.250 139 12595.25 151.00 54868.68 88888.00 2013-05-19 17:37:57.375 139 12595.25 151.05 54868.70 88888.00 2013-05-19 17:37:57.500 139 12595.20 151.07 54868.70 88888.00 2013-05-19 17:37:57.625 139 12595.15 151.05 54868.70 88888.00 2013-05-19 17:37:57.750 139 12595.17 151.03 54868.70 88888.00 2013-05-19 17:37:57.875 139 12595.23 151.03 54868.68 88888.00 2013-05-19 17:37:58.000 139 12595.20 151.03 54868.70 88888.00 2013-05-19 17:37:58.125 139 12595.17 151.03 54868.70 88888.00 2013-05-19 17:37:58.250 139 12595.15 151.00 54868.70 88888.00 2013-05-19 17:37:58.375 139 12595.23 150.97 54868.70 88888.00 2013-05-19 17:37:58.500 139 12595.25 150.93 54868.70 88888.00 2013-05-19 17:37:58.625 139 12595.25 150.90 54868.72 88888.00 2013-05-19 17:37:58.750 139 12595.23 150.90 54868.70 88888.00 2013-05-19 17:37:58.875 139 12595.23 150.90 54868.70 88888.00 2013-05-19 17:37:59.000 139 12595.20 150.90 54868.72 88888.00 2013-05-19 17:37:59.125 139 12595.20 150.88 54868.75 88888.00 2013-05-19 17:37:59.250 139 12595.10 150.82 54868.72 88888.00 2013-05-19 17:37:59.375 139 12595.12 150.82 54868.72 88888.00 2013-05-19 17:37:59.500 139 12595.17 150.85 54868.72 88888.00 2013-05-19 17:37:59.625 139 12595.20 150.80 54868.72 88888.00 2013-05-19 17:37:59.750 139 12595.15 150.75 54868.72 88888.00 2013-05-19 17:37:59.875 139 12595.12 150.78 54868.72 88888.00 2013-05-19 17:38:00.000 139 12595.12 150.78 54868.72 88888.00 2013-05-19 17:38:00.125 139 12595.17 150.75 54868.75 88888.00 2013-05-19 17:38:00.250 139 12595.15 150.70 54868.72 88888.00 2013-05-19 17:38:00.375 139 12595.17 150.72 54868.72 88888.00 2013-05-19 17:38:00.500 139 12595.15 150.72 54868.72 88888.00 2013-05-19 17:38:00.625 139 12595.15 150.72 54868.72 88888.00 2013-05-19 17:38:00.750 139 12595.12 150.72 54868.72 88888.00 2013-05-19 17:38:00.875 139 12595.17 150.70 54868.75 88888.00 2013-05-19 17:38:01.000 139 12595.17 150.70 54868.72 88888.00 2013-05-19 17:38:01.125 139 12595.08 150.70 54868.75 88888.00 2013-05-19 17:38:01.250 139 12595.00 150.70 54868.78 88888.00 2013-05-19 17:38:01.375 139 12595.00 150.68 54868.75 88888.00 2013-05-19 17:38:01.500 139 12594.95 150.60 54868.70 88888.00 2013-05-19 17:38:01.625 139 12594.98 150.60 54868.75 88888.00 2013-05-19 17:38:01.750 139 12594.98 150.65 54868.78 88888.00 2013-05-19 17:38:01.875 139 12594.95 150.65 54868.78 88888.00 2013-05-19 17:38:02.000 139 12594.95 150.65 54868.75 88888.00 2013-05-19 17:38:02.125 139 12594.95 150.68 54868.75 88888.00 2013-05-19 17:38:02.250 139 12594.98 150.65 54868.75 88888.00 2013-05-19 17:38:02.375 139 12594.92 150.62 54868.75 88888.00 2013-05-19 17:38:02.500 139 12594.90 150.62 54868.75 88888.00 2013-05-19 17:38:02.625 139 12594.90 150.62 54868.75 88888.00 2013-05-19 17:38:02.750 139 12594.90 150.60 54868.75 88888.00 2013-05-19 17:38:02.875 139 12594.90 150.57 54868.75 88888.00 2013-05-19 17:38:03.000 139 12594.98 150.62 54868.78 88888.00 2013-05-19 17:38:03.125 139 12595.02 150.62 54868.80 88888.00 2013-05-19 17:38:03.250 139 12595.05 150.57 54868.78 88888.00 2013-05-19 17:38:03.375 139 12595.02 150.60 54868.80 88888.00 2013-05-19 17:38:03.500 139 12594.98 150.57 54868.80 88888.00 2013-05-19 17:38:03.625 139 12594.98 150.60 54868.78 88888.00 2013-05-19 17:38:03.750 139 12594.92 150.62 54868.80 88888.00 2013-05-19 17:38:03.875 139 12594.88 150.60 54868.78 88888.00 2013-05-19 17:38:04.000 139 12594.90 150.57 54868.78 88888.00 2013-05-19 17:38:04.125 139 12594.92 150.60 54868.80 88888.00 2013-05-19 17:38:04.250 139 12594.92 150.62 54868.82 88888.00 2013-05-19 17:38:04.375 139 12594.95 150.57 54868.80 88888.00 2013-05-19 17:38:04.500 139 12594.85 150.57 54868.78 88888.00 2013-05-19 17:38:04.625 139 12594.85 150.57 54868.80 88888.00 2013-05-19 17:38:04.750 139 12594.83 150.60 54868.80 88888.00 2013-05-19 17:38:04.875 139 12594.85 150.57 54868.80 88888.00 2013-05-19 17:38:05.000 139 12594.85 150.55 54868.78 88888.00 2013-05-19 17:38:05.125 139 12594.83 150.53 54868.80 88888.00 2013-05-19 17:38:05.250 139 12594.80 150.55 54868.85 88888.00 2013-05-19 17:38:05.375 139 12594.77 150.55 54868.85 88888.00 2013-05-19 17:38:05.500 139 12594.75 150.55 54868.82 88888.00 2013-05-19 17:38:05.625 139 12594.80 150.60 54868.85 88888.00 2013-05-19 17:38:05.750 139 12594.77 150.65 54868.85 88888.00 2013-05-19 17:38:05.875 139 12594.73 150.60 54868.85 88888.00 2013-05-19 17:38:06.000 139 12594.75 150.60 54868.80 88888.00 2013-05-19 17:38:06.125 139 12594.80 150.62 54868.85 88888.00 2013-05-19 17:38:06.250 139 12594.83 150.62 54868.88 88888.00 2013-05-19 17:38:06.375 139 12594.85 150.62 54868.85 88888.00 2013-05-19 17:38:06.500 139 12594.75 150.62 54868.82 88888.00 2013-05-19 17:38:06.625 139 12594.73 150.62 54868.82 88888.00 2013-05-19 17:38:06.750 139 12594.75 150.60 54868.85 88888.00 2013-05-19 17:38:06.875 139 12594.75 150.60 54868.82 88888.00 2013-05-19 17:38:07.000 139 12594.70 150.60 54868.80 88888.00 2013-05-19 17:38:07.125 139 12594.65 150.62 54868.82 88888.00 2013-05-19 17:38:07.250 139 12594.60 150.62 54868.82 88888.00 2013-05-19 17:38:07.375 139 12594.62 150.62 54868.82 88888.00 2013-05-19 17:38:07.500 139 12594.60 150.60 54868.82 88888.00 2013-05-19 17:38:07.625 139 12594.58 150.62 54868.82 88888.00 2013-05-19 17:38:07.750 139 12594.58 150.62 54868.85 88888.00 2013-05-19 17:38:07.875 139 12594.65 150.65 54868.82 88888.00 2013-05-19 17:38:08.000 139 12594.70 150.68 54868.82 88888.00 2013-05-19 17:38:08.125 139 12594.62 150.68 54868.82 88888.00 2013-05-19 17:38:08.250 139 12594.52 150.70 54868.85 88888.00 2013-05-19 17:38:08.375 139 12594.55 150.72 54868.85 88888.00 2013-05-19 17:38:08.500 139 12594.58 150.72 54868.88 88888.00 2013-05-19 17:38:08.625 139 12594.52 150.70 54868.82 88888.00 2013-05-19 17:38:08.750 139 12594.45 150.72 54868.82 88888.00 2013-05-19 17:38:08.875 139 12594.48 150.75 54868.88 88888.00 2013-05-19 17:38:09.000 139 12594.52 150.78 54868.88 88888.00 2013-05-19 17:38:09.125 139 12594.58 150.80 54868.82 88888.00 2013-05-19 17:38:09.250 139 12594.52 150.78 54868.82 88888.00 2013-05-19 17:38:09.375 139 12594.55 150.78 54868.82 88888.00 2013-05-19 17:38:09.500 139 12594.58 150.80 54868.82 88888.00 2013-05-19 17:38:09.625 139 12594.60 150.82 54868.82 88888.00 2013-05-19 17:38:09.750 139 12594.52 150.82 54868.85 88888.00 2013-05-19 17:38:09.875 139 12594.50 150.85 54868.85 88888.00 2013-05-19 17:38:10.000 139 12594.48 150.88 54868.85 88888.00 2013-05-19 17:38:10.125 139 12594.48 150.90 54868.88 88888.00 2013-05-19 17:38:10.250 139 12594.42 150.93 54868.88 88888.00 2013-05-19 17:38:10.375 139 12594.45 150.90 54868.82 88888.00 2013-05-19 17:38:10.500 139 12594.45 150.93 54868.80 88888.00 2013-05-19 17:38:10.625 139 12594.42 150.95 54868.82 88888.00 2013-05-19 17:38:10.750 139 12594.42 150.97 54868.85 88888.00 2013-05-19 17:38:10.875 139 12594.45 150.97 54868.88 88888.00 2013-05-19 17:38:11.000 139 12594.48 151.00 54868.85 88888.00 2013-05-19 17:38:11.125 139 12594.52 151.07 54868.88 88888.00 2013-05-19 17:38:11.250 139 12594.48 151.07 54868.90 88888.00 2013-05-19 17:38:11.375 139 12594.45 151.07 54868.88 88888.00 2013-05-19 17:38:11.500 139 12594.45 151.05 54868.88 88888.00 2013-05-19 17:38:11.625 139 12594.48 151.12 54868.88 88888.00 2013-05-19 17:38:11.750 139 12594.48 151.10 54868.85 88888.00 2013-05-19 17:38:11.875 139 12594.45 151.12 54868.85 88888.00 2013-05-19 17:38:12.000 139 12594.42 151.15 54868.88 88888.00 2013-05-19 17:38:12.125 139 12594.40 151.15 54868.90 88888.00 2013-05-19 17:38:12.250 139 12594.38 151.18 54868.88 88888.00 2013-05-19 17:38:12.375 139 12594.40 151.20 54868.88 88888.00 2013-05-19 17:38:12.500 139 12594.40 151.22 54868.88 88888.00 2013-05-19 17:38:12.625 139 12594.45 151.22 54868.88 88888.00 2013-05-19 17:38:12.750 139 12594.40 151.25 54868.93 88888.00 2013-05-19 17:38:12.875 139 12594.40 151.28 54868.93 88888.00 2013-05-19 17:38:13.000 139 12594.42 151.30 54868.90 88888.00 2013-05-19 17:38:13.125 139 12594.45 151.35 54868.95 88888.00 2013-05-19 17:38:13.250 139 12594.42 151.32 54868.88 88888.00 2013-05-19 17:38:13.375 139 12594.35 151.30 54868.85 88888.00 2013-05-19 17:38:13.500 139 12594.35 151.35 54868.82 88888.00 2013-05-19 17:38:13.625 139 12594.40 151.40 54868.88 88888.00 2013-05-19 17:38:13.750 139 12594.45 151.40 54868.85 88888.00 2013-05-19 17:38:13.875 139 12594.45 151.43 54868.85 88888.00 2013-05-19 17:38:14.000 139 12594.40 151.45 54868.85 88888.00 2013-05-19 17:38:14.125 139 12594.35 151.50 54868.88 88888.00 2013-05-19 17:38:14.250 139 12594.33 151.50 54868.90 88888.00 2013-05-19 17:38:14.375 139 12594.38 151.50 54868.88 88888.00 2013-05-19 17:38:14.500 139 12594.42 151.55 54868.93 88888.00 2013-05-19 17:38:14.625 139 12594.45 151.60 54868.88 88888.00 2013-05-19 17:38:14.750 139 12594.45 151.60 54868.85 88888.00 2013-05-19 17:38:14.875 139 12594.38 151.60 54868.85 88888.00 2013-05-19 17:38:15.000 139 12594.40 151.65 54868.85 88888.00 2013-05-19 17:38:15.125 139 12594.48 151.70 54868.88 88888.00 2013-05-19 17:38:15.250 139 12594.42 151.68 54868.85 88888.00 2013-05-19 17:38:15.375 139 12594.40 151.68 54868.82 88888.00 2013-05-19 17:38:15.500 139 12594.38 151.68 54868.80 88888.00 2013-05-19 17:38:15.625 139 12594.42 151.70 54868.80 88888.00 2013-05-19 17:38:15.750 139 12594.48 151.78 54868.85 88888.00 2013-05-19 17:38:15.875 139 12594.50 151.80 54868.85 88888.00 2013-05-19 17:38:16.000 139 12594.48 151.82 54868.82 88888.00 2013-05-19 17:38:16.125 139 12594.48 151.85 54868.85 88888.00 2013-05-19 17:38:16.250 139 12594.48 151.85 54868.88 88888.00 2013-05-19 17:38:16.375 139 12594.50 151.88 54868.88 88888.00 2013-05-19 17:38:16.500 139 12594.42 151.88 54868.90 88888.00 2013-05-19 17:38:16.625 139 12594.48 151.90 54868.90 88888.00 2013-05-19 17:38:16.750 139 12594.48 151.88 54868.85 88888.00 2013-05-19 17:38:16.875 139 12594.45 151.88 54868.82 88888.00 2013-05-19 17:38:17.000 139 12594.52 151.95 54868.82 88888.00 2013-05-19 17:38:17.125 139 12594.58 151.95 54868.85 88888.00 2013-05-19 17:38:17.250 139 12594.52 151.97 54868.82 88888.00 2013-05-19 17:38:17.375 139 12594.52 152.03 54868.85 88888.00 2013-05-19 17:38:17.500 139 12594.55 152.05 54868.85 88888.00 2013-05-19 17:38:17.625 139 12594.60 152.07 54868.82 88888.00 2013-05-19 17:38:17.750 139 12594.65 152.05 54868.80 88888.00 2013-05-19 17:38:17.875 139 12594.67 152.05 54868.78 88888.00 2013-05-19 17:38:18.000 139 12594.62 152.07 54868.80 88888.00 2013-05-19 17:38:18.125 139 12594.58 152.15 54868.85 88888.00 2013-05-19 17:38:18.250 139 12594.52 152.10 54868.82 88888.00 2013-05-19 17:38:18.375 139 12594.55 152.10 54868.78 88888.00 2013-05-19 17:38:18.500 139 12594.60 152.12 54868.80 88888.00 2013-05-19 17:38:18.625 139 12594.60 152.15 54868.78 88888.00 2013-05-19 17:38:18.750 139 12594.60 152.20 54868.78 88888.00 2013-05-19 17:38:18.875 139 12594.65 152.15 54868.75 88888.00 2013-05-19 17:38:19.000 139 12594.70 152.22 54868.78 88888.00 2013-05-19 17:38:19.125 139 12594.65 152.22 54868.80 88888.00 2013-05-19 17:38:19.250 139 12594.62 152.20 54868.82 88888.00 2013-05-19 17:38:19.375 139 12594.67 152.22 54868.80 88888.00 2013-05-19 17:38:19.500 139 12594.70 152.25 54868.80 88888.00 2013-05-19 17:38:19.625 139 12594.75 152.22 54868.78 88888.00 2013-05-19 17:38:19.750 139 12594.75 152.28 54868.78 88888.00 2013-05-19 17:38:19.875 139 12594.77 152.32 54868.80 88888.00 2013-05-19 17:38:20.000 139 12594.80 152.32 54868.80 88888.00 2013-05-19 17:38:20.125 139 12594.85 152.38 54868.80 88888.00 2013-05-19 17:38:20.250 139 12594.80 152.30 54868.75 88888.00 2013-05-19 17:38:20.375 139 12594.83 152.30 54868.72 88888.00 2013-05-19 17:38:20.500 139 12594.83 152.35 54868.75 88888.00 2013-05-19 17:38:20.625 139 12594.88 152.35 54868.78 88888.00 2013-05-19 17:38:20.750 139 12594.88 152.35 54868.72 88888.00 2013-05-19 17:38:20.875 139 12594.92 152.38 54868.78 88888.00 2013-05-19 17:38:21.000 139 12594.98 152.38 54868.75 88888.00 2013-05-19 17:38:21.125 139 12595.00 152.40 54868.72 88888.00 2013-05-19 17:38:21.250 139 12595.00 152.38 54868.72 88888.00 2013-05-19 17:38:21.375 139 12594.98 152.40 54868.75 88888.00 2013-05-19 17:38:21.500 139 12594.98 152.43 54868.78 88888.00 2013-05-19 17:38:21.625 139 12595.08 152.45 54868.80 88888.00 2013-05-19 17:38:21.750 139 12595.12 152.45 54868.78 88888.00 2013-05-19 17:38:21.875 139 12595.10 152.45 54868.78 88888.00 2013-05-19 17:38:22.000 139 12595.12 152.50 54868.78 88888.00 2013-05-19 17:38:22.125 139 12595.15 152.53 54868.78 88888.00 2013-05-19 17:38:22.250 139 12595.10 152.50 54868.75 88888.00 2013-05-19 17:38:22.375 139 12595.15 152.50 54868.72 88888.00 2013-05-19 17:38:22.500 139 12595.20 152.50 54868.72 88888.00 2013-05-19 17:38:22.625 139 12595.23 152.50 54868.78 88888.00 2013-05-19 17:38:22.750 139 12595.20 152.50 54868.78 88888.00 2013-05-19 17:38:22.875 139 12595.23 152.47 54868.75 88888.00 2013-05-19 17:38:23.000 139 12595.25 152.50 54868.70 88888.00 2013-05-19 17:38:23.125 139 12595.25 152.53 54868.72 88888.00 2013-05-19 17:38:23.250 139 12595.20 152.47 54868.72 88888.00 2013-05-19 17:38:23.375 139 12595.20 152.47 54868.72 88888.00 2013-05-19 17:38:23.500 139 12595.23 152.45 54868.75 88888.00 2013-05-19 17:38:23.625 139 12595.23 152.47 54868.72 88888.00 2013-05-19 17:38:23.750 139 12595.23 152.50 54868.72 88888.00 2013-05-19 17:38:23.875 139 12595.25 152.50 54868.70 88888.00 2013-05-19 17:38:24.000 139 12595.27 152.53 54868.70 88888.00 2013-05-19 17:38:24.125 139 12595.33 152.55 54868.75 88888.00 2013-05-19 17:38:24.250 139 12595.40 152.55 54868.75 88888.00 2013-05-19 17:38:24.375 139 12595.42 152.55 54868.72 88888.00 2013-05-19 17:38:24.500 139 12595.42 152.53 54868.75 88888.00 2013-05-19 17:38:24.625 139 12595.45 152.55 54868.75 88888.00 2013-05-19 17:38:24.750 139 12595.38 152.50 54868.70 88888.00 2013-05-19 17:38:24.875 139 12595.40 152.50 54868.72 88888.00 2013-05-19 17:38:25.000 139 12595.42 152.45 54868.72 88888.00 2013-05-19 17:38:25.125 139 12595.48 152.47 54868.72 88888.00 2013-05-19 17:38:25.250 139 12595.62 152.50 54868.78 88888.00 2013-05-19 17:38:25.375 139 12595.73 152.53 54868.78 88888.00 2013-05-19 17:38:25.500 139 12595.73 152.47 54868.72 88888.00 2013-05-19 17:38:25.625 139 12595.62 152.43 54868.65 88888.00 2013-05-19 17:38:25.750 139 12595.58 152.38 54868.65 88888.00 2013-05-19 17:38:25.875 139 12595.55 152.43 54868.68 88888.00 2013-05-19 17:38:26.000 139 12595.52 152.40 54868.65 88888.00 2013-05-19 17:38:26.125 139 12595.55 152.43 54868.68 88888.00 2013-05-19 17:38:26.250 139 12595.52 152.40 54868.68 88888.00 2013-05-19 17:38:26.375 139 12595.48 152.40 54868.70 88888.00 2013-05-19 17:38:26.500 139 12595.55 152.40 54868.68 88888.00 2013-05-19 17:38:26.625 139 12595.62 152.38 54868.68 88888.00 2013-05-19 17:38:26.750 139 12595.62 152.32 54868.68 88888.00 2013-05-19 17:38:26.875 139 12595.67 152.30 54868.65 88888.00 2013-05-19 17:38:27.000 139 12595.62 152.35 54868.68 88888.00 2013-05-19 17:38:27.125 139 12595.60 152.35 54868.70 88888.00 2013-05-19 17:38:27.250 139 12595.60 152.30 54868.72 88888.00 2013-05-19 17:38:27.375 139 12595.58 152.28 54868.68 88888.00 2013-05-19 17:38:27.500 139 12595.60 152.28 54868.68 88888.00 2013-05-19 17:38:27.625 139 12595.67 152.28 54868.68 88888.00 2013-05-19 17:38:27.750 139 12595.67 152.30 54868.68 88888.00 2013-05-19 17:38:27.875 139 12595.70 152.30 54868.68 88888.00 2013-05-19 17:38:28.000 139 12595.62 152.25 54868.65 88888.00 2013-05-19 17:38:28.125 139 12595.60 152.22 54868.68 88888.00 2013-05-19 17:38:28.250 139 12595.70 152.20 54868.70 88888.00 2013-05-19 17:38:28.375 139 12595.75 152.18 54868.70 88888.00 2013-05-19 17:38:28.500 139 12595.75 152.12 54868.65 88888.00 2013-05-19 17:38:28.625 139 12595.67 152.10 54868.65 88888.00 2013-05-19 17:38:28.750 139 12595.73 152.12 54868.68 88888.00 2013-05-19 17:38:28.875 139 12595.73 152.10 54868.68 88888.00 2013-05-19 17:38:29.000 139 12595.75 152.07 54868.65 88888.00 2013-05-19 17:38:29.125 139 12595.80 152.03 54868.68 88888.00 2013-05-19 17:38:29.250 139 12595.75 152.00 54868.65 88888.00 2013-05-19 17:38:29.375 139 12595.83 152.00 54868.68 88888.00 2013-05-19 17:38:29.500 139 12595.80 152.00 54868.68 88888.00 2013-05-19 17:38:29.625 139 12595.80 151.97 54868.70 88888.00 2013-05-19 17:38:29.750 139 12595.83 151.95 54868.70 88888.00 2013-05-19 17:38:29.875 139 12595.83 151.95 54868.68 88888.00 2013-05-19 17:38:30.000 139 12595.88 151.88 54868.62 88888.00 2013-05-19 17:38:30.125 139 12595.85 151.88 54868.65 88888.00 2013-05-19 17:38:30.250 139 12595.77 151.88 54868.68 88888.00 2013-05-19 17:38:30.375 139 12595.80 151.90 54868.70 88888.00 2013-05-19 17:38:30.500 139 12595.80 151.88 54868.75 88888.00 2013-05-19 17:38:30.625 139 12595.75 151.78 54868.72 88888.00 2013-05-19 17:38:30.750 139 12595.80 151.72 54868.72 88888.00 2013-05-19 17:38:30.875 139 12595.83 151.72 54868.70 88888.00 2013-05-19 17:38:31.000 139 12595.85 151.72 54868.75 88888.00 2013-05-19 17:38:31.125 139 12595.83 151.72 54868.78 88888.00 2013-05-19 17:38:31.250 139 12595.77 151.65 54868.70 88888.00 2013-05-19 17:38:31.375 139 12595.77 151.62 54868.70 88888.00 2013-05-19 17:38:31.500 139 12595.70 151.62 54868.75 88888.00 2013-05-19 17:38:31.625 139 12595.62 151.60 54868.78 88888.00 2013-05-19 17:38:31.750 139 12595.62 151.60 54868.78 88888.00 2013-05-19 17:38:31.875 139 12595.60 151.53 54868.75 88888.00 2013-05-19 17:38:32.000 139 12595.58 151.50 54868.72 88888.00 2013-05-19 17:38:32.125 139 12595.50 151.47 54868.75 88888.00 2013-05-19 17:38:32.250 139 12595.55 151.50 54868.80 88888.00 2013-05-19 17:38:32.375 139 12595.55 151.43 54868.75 88888.00 2013-05-19 17:38:32.500 139 12595.50 151.38 54868.75 88888.00 2013-05-19 17:38:32.625 139 12595.52 151.38 54868.78 88888.00 2013-05-19 17:38:32.750 139 12595.58 151.38 54868.80 88888.00 2013-05-19 17:38:32.875 139 12595.58 151.38 54868.80 88888.00 2013-05-19 17:38:33.000 139 12595.52 151.30 54868.75 88888.00 2013-05-19 17:38:33.125 139 12595.48 151.28 54868.72 88888.00 2013-05-19 17:38:33.250 139 12595.45 151.22 54868.78 88888.00 2013-05-19 17:38:33.375 139 12595.42 151.25 54868.78 88888.00 2013-05-19 17:38:33.500 139 12595.42 151.25 54868.82 88888.00 2013-05-19 17:38:33.625 139 12595.42 151.20 54868.80 88888.00 2013-05-19 17:38:33.750 139 12595.38 151.12 54868.75 88888.00 2013-05-19 17:38:33.875 139 12595.35 151.12 54868.78 88888.00 2013-05-19 17:38:34.000 139 12595.27 151.12 54868.78 88888.00 2013-05-19 17:38:34.125 139 12595.23 151.12 54868.80 88888.00 2013-05-19 17:38:34.250 139 12595.25 151.10 54868.82 88888.00 2013-05-19 17:38:34.375 139 12595.30 151.10 54868.85 88888.00 2013-05-19 17:38:34.500 139 12595.25 151.07 54868.82 88888.00 2013-05-19 17:38:34.625 139 12595.17 151.05 54868.82 88888.00 2013-05-19 17:38:34.750 139 12595.17 151.00 54868.80 88888.00 2013-05-19 17:38:34.875 139 12595.17 150.97 54868.80 88888.00 2013-05-19 17:38:35.000 139 12595.17 150.95 54868.82 88888.00 2013-05-19 17:38:35.125 139 12595.15 150.93 54868.85 88888.00 2013-05-19 17:38:35.250 139 12595.08 150.95 54868.88 88888.00 2013-05-19 17:38:35.375 139 12595.15 150.93 54868.90 88888.00 2013-05-19 17:38:35.500 139 12595.12 150.90 54868.88 88888.00 2013-05-19 17:38:35.625 139 12595.10 150.85 54868.88 88888.00 2013-05-19 17:38:35.750 139 12595.05 150.82 54868.88 88888.00 2013-05-19 17:38:35.875 139 12595.02 150.80 54868.88 88888.00 2013-05-19 17:38:36.000 139 12594.95 150.82 54868.88 88888.00 2013-05-19 17:38:36.125 139 12594.98 150.82 54868.90 88888.00 2013-05-19 17:38:36.250 139 12595.00 150.82 54868.93 88888.00 2013-05-19 17:38:36.375 139 12594.98 150.80 54868.90 88888.00 2013-05-19 17:38:36.500 139 12594.88 150.75 54868.88 88888.00 2013-05-19 17:38:36.625 139 12594.83 150.68 54868.88 88888.00 2013-05-19 17:38:36.750 139 12594.83 150.65 54868.90 88888.00 2013-05-19 17:38:36.875 139 12594.80 150.68 54868.93 88888.00 2013-05-19 17:38:37.000 139 12594.75 150.65 54868.90 88888.00 2013-05-19 17:38:37.125 139 12594.75 150.65 54868.93 88888.00 2013-05-19 17:38:37.250 139 12594.65 150.57 54868.95 88888.00 2013-05-19 17:38:37.375 139 12594.65 150.57 54868.93 88888.00 2013-05-19 17:38:37.500 139 12594.70 150.60 54868.95 88888.00 2013-05-19 17:38:37.625 139 12594.70 150.62 54868.95 88888.00 2013-05-19 17:38:37.750 139 12594.65 150.62 54868.95 88888.00 2013-05-19 17:38:37.875 139 12594.60 150.60 54868.97 88888.00 2013-05-19 17:38:38.000 139 12594.52 150.55 54868.95 88888.00 2013-05-19 17:38:38.125 139 12594.45 150.50 54868.95 88888.00 2013-05-19 17:38:38.250 139 12594.45 150.53 54868.97 88888.00 2013-05-19 17:38:38.375 139 12594.50 150.55 54869.00 88888.00 2013-05-19 17:38:38.500 139 12594.42 150.50 54869.00 88888.00 2013-05-19 17:38:38.625 139 12594.40 150.47 54868.95 88888.00 2013-05-19 17:38:38.750 139 12594.33 150.43 54868.95 88888.00 2013-05-19 17:38:38.875 139 12594.23 150.43 54868.95 88888.00 2013-05-19 17:38:39.000 139 12594.25 150.47 54868.97 88888.00 2013-05-19 17:38:39.125 139 12594.35 150.47 54868.97 88888.00 2013-05-19 17:38:39.250 139 12594.27 150.47 54869.00 88888.00 2013-05-19 17:38:39.375 139 12594.23 150.47 54869.00 88888.00 2013-05-19 17:38:39.500 139 12594.15 150.47 54869.00 88888.00 2013-05-19 17:38:39.625 139 12594.12 150.47 54869.03 88888.00 2013-05-19 17:38:39.750 139 12594.10 150.47 54869.05 88888.00 2013-05-19 17:38:39.875 139 12594.10 150.43 54869.03 88888.00 2013-05-19 17:38:40.000 139 12594.10 150.43 54869.03 88888.00 2013-05-19 17:38:40.125 139 12594.05 150.47 54869.07 88888.00 2013-05-19 17:38:40.250 139 12594.00 150.45 54869.05 88888.00 2013-05-19 17:38:40.375 139 12594.08 150.47 54869.05 88888.00 2013-05-19 17:38:40.500 139 12594.02 150.45 54869.03 88888.00 2013-05-19 17:38:40.625 139 12593.90 150.45 54869.00 88888.00 2013-05-19 17:38:40.750 139 12593.83 150.43 54868.97 88888.00 2013-05-19 17:38:40.875 139 12593.88 150.43 54869.03 88888.00 2013-05-19 17:38:41.000 139 12593.90 150.43 54869.03 88888.00 2013-05-19 17:38:41.125 139 12593.83 150.43 54869.05 88888.00 2013-05-19 17:38:41.250 139 12593.75 150.45 54869.07 88888.00 2013-05-19 17:38:41.375 139 12593.70 150.43 54869.07 88888.00 2013-05-19 17:38:41.500 139 12593.65 150.43 54869.05 88888.00 2013-05-19 17:38:41.625 139 12593.65 150.43 54869.05 88888.00 2013-05-19 17:38:41.750 139 12593.75 150.45 54869.07 88888.00 2013-05-19 17:38:41.875 139 12593.75 150.45 54869.07 88888.00 2013-05-19 17:38:42.000 139 12593.67 150.43 54869.07 88888.00 2013-05-19 17:38:42.125 139 12593.62 150.45 54869.07 88888.00 2013-05-19 17:38:42.250 139 12593.60 150.45 54869.10 88888.00 2013-05-19 17:38:42.375 139 12593.58 150.45 54869.10 88888.00 2013-05-19 17:38:42.500 139 12593.52 150.45 54869.10 88888.00 2013-05-19 17:38:42.625 139 12593.50 150.47 54869.12 88888.00 2013-05-19 17:38:42.750 139 12593.48 150.50 54869.12 88888.00 2013-05-19 17:38:42.875 139 12593.48 150.50 54869.12 88888.00 2013-05-19 17:38:43.000 139 12593.50 150.50 54869.10 88888.00 2013-05-19 17:38:43.125 139 12593.52 150.47 54869.12 88888.00 2013-05-19 17:38:43.250 139 12593.45 150.45 54869.10 88888.00 2013-05-19 17:38:43.375 139 12593.48 150.47 54869.05 88888.00 2013-05-19 17:38:43.500 139 12593.45 150.47 54869.05 88888.00 2013-05-19 17:38:43.625 139 12593.42 150.50 54869.07 88888.00 2013-05-19 17:38:43.750 139 12593.42 150.55 54869.10 88888.00 2013-05-19 17:38:43.875 139 12593.40 150.57 54869.15 88888.00 2013-05-19 17:38:44.000 139 12593.35 150.62 54869.15 88888.00 2013-05-19 17:38:44.125 139 12593.35 150.62 54869.18 88888.00 2013-05-19 17:38:44.250 139 12593.35 150.65 54869.20 88888.00 2013-05-19 17:38:44.375 139 12593.33 150.65 54869.18 88888.00 2013-05-19 17:38:44.500 139 12593.35 150.65 54869.12 88888.00 2013-05-19 17:38:44.625 139 12593.35 150.62 54869.12 88888.00 2013-05-19 17:38:44.750 139 12593.33 150.68 54869.18 88888.00 2013-05-19 17:38:44.875 139 12593.23 150.70 54869.18 88888.00 2013-05-19 17:38:45.000 139 12593.23 150.68 54869.15 88888.00 2013-05-19 17:38:45.125 139 12593.33 150.70 54869.12 88888.00 2013-05-19 17:38:45.250 139 12593.23 150.70 54869.12 88888.00 2013-05-19 17:38:45.375 139 12593.17 150.72 54869.10 88888.00 2013-05-19 17:38:45.500 139 12593.15 150.75 54869.05 88888.00 2013-05-19 17:38:45.625 139 12593.17 150.78 54869.10 88888.00 2013-05-19 17:38:45.750 139 12593.20 150.78 54869.12 88888.00 2013-05-19 17:38:45.875 139 12593.25 150.80 54869.15 88888.00 2013-05-19 17:38:46.000 139 12593.25 150.85 54869.10 88888.00 2013-05-19 17:38:46.125 139 12593.17 150.90 54869.10 88888.00 2013-05-19 17:38:46.250 139 12593.10 150.90 54869.10 88888.00 2013-05-19 17:38:46.375 139 12593.15 150.95 54869.12 88888.00 2013-05-19 17:38:46.500 139 12593.15 151.00 54869.15 88888.00 2013-05-19 17:38:46.625 139 12593.12 151.00 54869.12 88888.00 2013-05-19 17:38:46.750 139 12593.10 151.00 54869.15 88888.00 2013-05-19 17:38:46.875 139 12593.15 151.05 54869.18 88888.00 2013-05-19 17:38:47.000 139 12593.23 151.07 54869.15 88888.00 2013-05-19 17:38:47.125 139 12593.17 151.05 54869.10 88888.00 2013-05-19 17:38:47.250 139 12593.10 151.03 54869.07 88888.00 2013-05-19 17:38:47.375 139 12593.15 151.03 54869.07 88888.00 2013-05-19 17:38:47.500 139 12593.17 151.07 54869.10 88888.00 2013-05-19 17:38:47.625 139 12593.17 151.12 54869.07 88888.00 2013-05-19 17:38:47.750 139 12593.12 151.15 54869.07 88888.00 2013-05-19 17:38:47.875 139 12593.12 151.20 54869.07 88888.00 2013-05-19 17:38:48.000 139 12593.15 151.20 54869.03 88888.00 2013-05-19 17:38:48.125 139 12593.23 151.25 54869.07 88888.00 2013-05-19 17:38:48.250 139 12593.17 151.22 54869.05 88888.00 2013-05-19 17:38:48.375 139 12593.15 151.25 54869.05 88888.00 2013-05-19 17:38:48.500 139 12593.15 151.25 54869.05 88888.00 2013-05-19 17:38:48.625 139 12593.17 151.32 54869.07 88888.00 2013-05-19 17:38:48.750 139 12593.20 151.32 54869.05 88888.00 2013-05-19 17:38:48.875 139 12593.15 151.30 54869.05 88888.00 2013-05-19 17:38:49.000 139 12593.17 151.38 54869.07 88888.00 2013-05-19 17:38:49.125 139 12593.20 151.45 54869.05 88888.00 2013-05-19 17:38:49.250 139 12593.23 151.45 54869.05 88888.00 2013-05-19 17:38:49.375 139 12593.30 151.47 54869.03 88888.00 2013-05-19 17:38:49.500 139 12593.27 151.50 54869.00 88888.00 2013-05-19 17:38:49.625 139 12593.27 151.50 54869.00 88888.00 2013-05-19 17:38:49.750 139 12593.30 151.55 54869.00 88888.00 2013-05-19 17:38:49.875 139 12593.25 151.57 54869.00 88888.00 2013-05-19 17:38:50.000 139 12593.27 151.62 54869.07 88888.00 2013-05-19 17:38:50.125 139 12593.33 151.65 54869.10 88888.00 2013-05-19 17:38:50.250 139 12593.25 151.68 54869.07 88888.00 2013-05-19 17:38:50.375 139 12593.20 151.68 54869.10 88888.00 2013-05-19 17:38:50.500 139 12593.25 151.72 54869.10 88888.00 2013-05-19 17:38:50.625 139 12593.23 151.72 54869.05 88888.00 2013-05-19 17:38:50.750 139 12593.25 151.72 54869.03 88888.00 2013-05-19 17:38:50.875 139 12593.33 151.75 54869.00 88888.00 2013-05-19 17:38:51.000 139 12593.33 151.80 54869.00 88888.00 2013-05-19 17:38:51.125 139 12593.40 151.88 54869.05 88888.00 2013-05-19 17:38:51.250 139 12593.42 151.93 54869.03 88888.00 2013-05-19 17:38:51.375 139 12593.42 151.88 54869.03 88888.00 2013-05-19 17:38:51.500 139 12593.42 151.88 54869.03 88888.00 2013-05-19 17:38:51.625 139 12593.45 151.95 54869.00 88888.00 2013-05-19 17:38:51.750 139 12593.45 151.95 54869.00 88888.00 2013-05-19 17:38:51.875 139 12593.42 151.95 54869.00 88888.00 2013-05-19 17:38:52.000 139 12593.45 151.97 54869.00 88888.00 2013-05-19 17:38:52.125 139 12593.48 152.00 54868.97 88888.00 2013-05-19 17:38:52.250 139 12593.52 152.03 54868.97 88888.00 2013-05-19 17:38:52.375 139 12593.55 152.05 54868.97 88888.00 2013-05-19 17:38:52.500 139 12593.55 152.05 54868.95 88888.00 2013-05-19 17:38:52.625 139 12593.58 152.10 54869.00 88888.00 2013-05-19 17:38:52.750 139 12593.52 152.12 54869.00 88888.00 2013-05-19 17:38:52.875 139 12593.58 152.15 54869.00 88888.00 2013-05-19 17:38:53.000 139 12593.62 152.15 54869.00 88888.00 2013-05-19 17:38:53.125 139 12593.65 152.15 54868.97 88888.00 2013-05-19 17:38:53.250 139 12593.60 152.15 54868.95 88888.00 2013-05-19 17:38:53.375 139 12593.55 152.18 54868.95 88888.00 2013-05-19 17:38:53.500 139 12593.58 152.22 54868.95 88888.00 2013-05-19 17:38:53.625 139 12593.60 152.22 54868.93 88888.00 2013-05-19 17:38:53.750 139 12593.65 152.22 54868.88 88888.00 2013-05-19 17:38:53.875 139 12593.60 152.25 54868.93 88888.00 2013-05-19 17:38:54.000 139 12593.55 152.28 54868.95 88888.00 2013-05-19 17:38:54.125 139 12593.55 152.28 54868.95 88888.00 2013-05-19 17:38:54.250 139 12593.60 152.30 54868.95 88888.00 2013-05-19 17:38:54.375 139 12593.70 152.35 54868.93 88888.00 2013-05-19 17:38:54.500 139 12593.70 152.38 54868.93 88888.00 2013-05-19 17:38:54.625 139 12593.70 152.38 54868.93 88888.00 2013-05-19 17:38:54.750 139 12593.73 152.35 54868.90 88888.00 2013-05-19 17:38:54.875 139 12593.75 152.38 54868.90 88888.00 2013-05-19 17:38:55.000 139 12593.73 152.40 54868.90 88888.00 2013-05-19 17:38:55.125 139 12593.75 152.40 54868.90 88888.00 2013-05-19 17:38:55.250 139 12593.80 152.43 54868.88 88888.00 2013-05-19 17:38:55.375 139 12593.85 152.47 54868.90 88888.00 2013-05-19 17:38:55.500 139 12593.90 152.45 54868.88 88888.00 2013-05-19 17:38:55.625 139 12593.95 152.50 54868.88 88888.00 2013-05-19 17:38:55.750 139 12594.00 152.53 54868.90 88888.00 2013-05-19 17:38:55.875 139 12593.95 152.47 54868.90 88888.00 2013-05-19 17:38:56.000 139 12593.88 152.50 54868.88 88888.00 2013-05-19 17:38:56.125 139 12593.90 152.55 54868.90 88888.00 2013-05-19 17:38:56.250 139 12593.88 152.55 54868.90 88888.00 2013-05-19 17:38:56.375 139 12593.92 152.50 54868.88 88888.00 2013-05-19 17:38:56.500 139 12593.90 152.50 54868.85 88888.00 2013-05-19 17:38:56.625 139 12593.98 152.53 54868.88 88888.00 2013-05-19 17:38:56.750 139 12594.02 152.55 54868.88 88888.00 2013-05-19 17:38:56.875 139 12594.02 152.53 54868.88 88888.00 2013-05-19 17:38:57.000 139 12594.10 152.55 54868.85 88888.00 2013-05-19 17:38:57.125 139 12594.10 152.55 54868.85 88888.00 2013-05-19 17:38:57.250 139 12594.10 152.57 54868.90 88888.00 2013-05-19 17:38:57.375 139 12594.17 152.62 54868.90 88888.00 2013-05-19 17:38:57.500 139 12594.12 152.60 54868.85 88888.00 2013-05-19 17:38:57.625 139 12594.17 152.62 54868.82 88888.00 2013-05-19 17:38:57.750 139 12594.15 152.60 54868.82 88888.00 2013-05-19 17:38:57.875 139 12594.15 152.62 54868.85 88888.00 2013-05-19 17:38:58.000 139 12594.25 152.65 54868.85 88888.00 2013-05-19 17:38:58.125 139 12594.30 152.65 54868.85 88888.00 2013-05-19 17:38:58.250 139 12594.30 152.62 54868.88 88888.00 2013-05-19 17:38:58.375 139 12594.30 152.65 54868.88 88888.00 2013-05-19 17:38:58.500 139 12594.20 152.68 54868.88 88888.00 2013-05-19 17:38:58.625 139 12594.17 152.65 54868.85 88888.00 2013-05-19 17:38:58.750 139 12594.17 152.62 54868.85 88888.00 2013-05-19 17:38:58.875 139 12594.17 152.60 54868.88 88888.00 2013-05-19 17:38:59.000 139 12594.15 152.60 54868.82 88888.00 2013-05-19 17:38:59.125 139 12594.20 152.60 54868.80 88888.00 2013-05-19 17:38:59.250 139 12594.17 152.62 54868.82 88888.00 2013-05-19 17:38:59.375 139 12594.20 152.62 54868.85 88888.00 2013-05-19 17:38:59.500 139 12594.25 152.65 54868.82 88888.00 2013-05-19 17:38:59.625 139 12594.20 152.57 54868.80 88888.00 2013-05-19 17:38:59.750 139 12594.17 152.57 54868.82 88888.00 2013-05-19 17:38:59.875 139 12594.20 152.60 54868.80 88888.00 2013-05-19 17:39:00.000 139 12594.23 152.60 54868.80 88888.00 2013-05-19 17:39:00.125 139 12594.30 152.57 54868.80 88888.00 2013-05-19 17:39:00.250 139 12594.27 152.55 54868.80 88888.00 2013-05-19 17:39:00.375 139 12594.30 152.53 54868.80 88888.00 2013-05-19 17:39:00.500 139 12594.25 152.55 54868.80 88888.00 2013-05-19 17:39:00.625 139 12594.17 152.55 54868.85 88888.00 2013-05-19 17:39:00.750 139 12594.25 152.47 54868.80 88888.00 2013-05-19 17:39:00.875 139 12594.30 152.45 54868.78 88888.00 2013-05-19 17:39:01.000 139 12594.33 152.43 54868.78 88888.00 2013-05-19 17:39:01.125 139 12594.35 152.47 54868.82 88888.00 2013-05-19 17:39:01.250 139 12594.35 152.40 54868.82 88888.00 2013-05-19 17:39:01.375 139 12594.40 152.38 54868.78 88888.00 2013-05-19 17:39:01.500 139 12594.42 152.35 54868.78 88888.00 2013-05-19 17:39:01.625 139 12594.45 152.38 54868.80 88888.00 2013-05-19 17:39:01.750 139 12594.48 152.38 54868.78 88888.00 2013-05-19 17:39:01.875 139 12594.48 152.38 54868.78 88888.00 2013-05-19 17:39:02.000 139 12594.50 152.38 54868.80 88888.00 2013-05-19 17:39:02.125 139 12594.52 152.35 54868.78 88888.00 2013-05-19 17:39:02.250 139 12594.50 152.38 54868.78 88888.00 2013-05-19 17:39:02.375 139 12594.48 152.32 54868.78 88888.00 2013-05-19 17:39:02.500 139 12594.38 152.28 54868.75 88888.00 2013-05-19 17:39:02.625 139 12594.40 152.22 54868.75 88888.00 2013-05-19 17:39:02.750 139 12594.42 152.25 54868.75 88888.00 2013-05-19 17:39:02.875 139 12594.45 152.22 54868.78 88888.00 2013-05-19 17:39:03.000 139 12594.48 152.22 54868.75 88888.00 2013-05-19 17:39:03.125 139 12594.45 152.18 54868.75 88888.00 2013-05-19 17:39:03.250 139 12594.48 152.18 54868.75 88888.00 2013-05-19 17:39:03.375 139 12594.50 152.20 54868.75 88888.00 2013-05-19 17:39:03.500 139 12594.52 152.18 54868.70 88888.00 2013-05-19 17:39:03.625 139 12594.55 152.10 54868.70 88888.00 2013-05-19 17:39:03.750 139 12594.58 152.12 54868.72 88888.00 2013-05-19 17:39:03.875 139 12594.62 152.12 54868.75 88888.00 2013-05-19 17:39:04.000 139 12594.60 152.10 54868.72 88888.00 2013-05-19 17:39:04.125 139 12594.62 152.10 54868.75 88888.00 2013-05-19 17:39:04.250 139 12594.60 152.05 54868.78 88888.00 2013-05-19 17:39:04.375 139 12594.58 152.00 54868.78 88888.00 2013-05-19 17:39:04.500 139 12594.55 152.03 54868.78 88888.00 2013-05-19 17:39:04.625 139 12594.60 152.05 54868.78 88888.00 2013-05-19 17:39:04.750 139 12594.55 151.97 54868.72 88888.00 2013-05-19 17:39:04.875 139 12594.58 151.97 54868.75 88888.00 2013-05-19 17:39:05.000 139 12594.60 151.97 54868.75 88888.00 2013-05-19 17:39:05.125 139 12594.62 152.00 54868.80 88888.00 2013-05-19 17:39:05.250 139 12594.62 151.97 54868.80 88888.00 2013-05-19 17:39:05.375 139 12594.62 151.95 54868.78 88888.00 2013-05-19 17:39:05.500 139 12594.60 151.93 54868.75 88888.00 2013-05-19 17:39:05.625 139 12594.55 151.88 54868.78 88888.00 2013-05-19 17:39:05.750 139 12594.55 151.88 54868.78 88888.00 2013-05-19 17:39:05.875 139 12594.52 151.82 54868.78 88888.00 2013-05-19 17:39:06.000 139 12594.60 151.82 54868.75 88888.00 2013-05-19 17:39:06.125 139 12594.58 151.80 54868.72 88888.00 2013-05-19 17:39:06.250 139 12594.58 151.72 54868.70 88888.00 2013-05-19 17:39:06.375 139 12594.58 151.70 54868.68 88888.00 2013-05-19 17:39:06.500 139 12594.58 151.68 54868.72 88888.00 2013-05-19 17:39:06.625 139 12594.60 151.72 54868.72 88888.00 2013-05-19 17:39:06.750 139 12594.60 151.70 54868.75 88888.00 2013-05-19 17:39:06.875 139 12594.55 151.62 54868.72 88888.00 2013-05-19 17:39:07.000 139 12594.52 151.65 54868.78 88888.00 2013-05-19 17:39:07.125 139 12594.48 151.68 54868.80 88888.00 2013-05-19 17:39:07.250 139 12594.52 151.62 54868.78 88888.00 2013-05-19 17:39:07.375 139 12594.58 151.60 54868.75 88888.00 2013-05-19 17:39:07.500 139 12594.52 151.55 54868.75 88888.00 2013-05-19 17:39:07.625 139 12594.50 151.57 54868.78 88888.00 2013-05-19 17:39:07.750 139 12594.48 151.55 54868.80 88888.00 2013-05-19 17:39:07.875 139 12594.50 151.50 54868.80 88888.00 2013-05-19 17:39:08.000 139 12594.52 151.47 54868.80 88888.00 2013-05-19 17:39:08.125 139 12594.48 151.47 54868.80 88888.00 2013-05-19 17:39:08.250 139 12594.50 151.47 54868.82 88888.00 2013-05-19 17:39:08.375 139 12594.50 151.47 54868.80 88888.00 2013-05-19 17:39:08.500 139 12594.40 151.45 54868.78 88888.00 2013-05-19 17:39:08.625 139 12594.38 151.45 54868.80 88888.00 2013-05-19 17:39:08.750 139 12594.35 151.47 54868.80 88888.00 2013-05-19 17:39:08.875 139 12594.40 151.47 54868.80 88888.00 2013-05-19 17:39:09.000 139 12594.42 151.45 54868.80 88888.00 2013-05-19 17:39:09.125 139 12594.45 151.43 54868.82 88888.00 2013-05-19 17:39:09.250 139 12594.48 151.40 54868.85 88888.00 2013-05-19 17:39:09.375 139 12594.45 151.40 54868.82 88888.00 2013-05-19 17:39:09.500 139 12594.38 151.35 54868.85 88888.00 2013-05-19 17:39:09.625 139 12594.35 151.38 54868.85 88888.00 2013-05-19 17:39:09.750 139 12594.33 151.35 54868.82 88888.00 2013-05-19 17:39:09.875 139 12594.33 151.32 54868.85 88888.00 2013-05-19 17:39:10.000 139 12594.30 151.32 54868.85 88888.00 2013-05-19 17:39:10.125 139 12594.27 151.32 54868.85 88888.00 2013-05-19 17:39:10.250 139 12594.27 151.28 54868.85 88888.00 2013-05-19 17:39:10.375 139 12594.33 151.22 54868.85 88888.00 2013-05-19 17:39:10.500 139 12594.27 151.22 54868.88 88888.00 2013-05-19 17:39:10.625 139 12594.25 151.22 54868.88 88888.00 2013-05-19 17:39:10.750 139 12594.23 151.22 54868.90 88888.00 2013-05-19 17:39:10.875 139 12594.27 151.22 54868.93 88888.00 2013-05-19 17:39:11.000 139 12594.33 151.20 54868.88 88888.00 2013-05-19 17:39:11.125 139 12594.33 151.18 54868.85 88888.00 2013-05-19 17:39:11.250 139 12594.20 151.15 54868.88 88888.00 2013-05-19 17:39:11.375 139 12594.23 151.15 54868.88 88888.00 2013-05-19 17:39:11.500 139 12594.23 151.12 54868.88 88888.00 2013-05-19 17:39:11.625 139 12594.25 151.12 54868.85 88888.00 2013-05-19 17:39:11.750 139 12594.15 151.15 54868.85 88888.00 2013-05-19 17:39:11.875 139 12594.08 151.10 54868.88 88888.00 2013-05-19 17:39:12.000 139 12594.05 151.10 54868.90 88888.00 2013-05-19 17:39:12.125 139 12594.08 151.07 54868.88 88888.00 2013-05-19 17:39:12.250 139 12594.05 151.07 54868.93 88888.00 2013-05-19 17:39:12.375 139 12594.05 151.10 54868.95 88888.00 2013-05-19 17:39:12.500 139 12594.00 151.07 54868.97 88888.00 2013-05-19 17:39:12.625 139 12594.00 151.03 54868.95 88888.00 2013-05-19 17:39:12.750 139 12593.95 151.03 54868.90 88888.00 2013-05-19 17:39:12.875 139 12593.92 151.00 54868.90 88888.00 2013-05-19 17:39:13.000 139 12594.00 151.07 54868.95 88888.00 2013-05-19 17:39:13.125 139 12594.05 151.07 54868.97 88888.00 2013-05-19 17:39:13.250 139 12593.95 150.97 54868.93 88888.00 2013-05-19 17:39:13.375 139 12593.92 150.95 54868.93 88888.00 2013-05-19 17:39:13.500 139 12593.85 150.95 54868.93 88888.00 2013-05-19 17:39:13.625 139 12593.85 150.97 54868.93 88888.00 2013-05-19 17:39:13.750 139 12593.85 150.95 54868.93 88888.00 2013-05-19 17:39:13.875 139 12593.85 150.95 54868.95 88888.00 2013-05-19 17:39:14.000 139 12593.80 151.00 54869.03 88888.00 2013-05-19 17:39:14.125 139 12593.75 150.97 54869.00 88888.00 2013-05-19 17:39:14.250 139 12593.65 150.88 54868.95 88888.00 2013-05-19 17:39:14.375 139 12593.60 150.93 54868.95 88888.00 2013-05-19 17:39:14.500 139 12593.60 150.93 54868.97 88888.00 2013-05-19 17:39:14.625 139 12593.60 150.90 54868.97 88888.00 2013-05-19 17:39:14.750 139 12593.62 150.90 54868.97 88888.00 2013-05-19 17:39:14.875 139 12593.62 150.88 54868.97 88888.00 2013-05-19 17:39:15.000 139 12593.62 150.93 54868.97 88888.00 2013-05-19 17:39:15.125 139 12593.65 150.93 54869.03 88888.00 2013-05-19 17:39:15.250 139 12593.55 150.95 54869.03 88888.00 2013-05-19 17:39:15.375 139 12593.52 150.95 54869.00 88888.00 2013-05-19 17:39:15.500 139 12593.45 150.90 54868.97 88888.00 2013-05-19 17:39:15.625 139 12593.42 150.90 54869.00 88888.00 2013-05-19 17:39:15.750 139 12593.42 150.95 54869.03 88888.00 2013-05-19 17:39:15.875 139 12593.42 150.95 54869.05 88888.00 2013-05-19 17:39:16.000 139 12593.45 150.90 54869.00 88888.00 2013-05-19 17:39:16.125 139 12593.42 150.82 54869.00 88888.00 2013-05-19 17:39:16.250 139 12593.38 150.82 54869.03 88888.00 2013-05-19 17:39:16.375 139 12593.35 150.88 54869.07 88888.00 2013-05-19 17:39:16.500 139 12593.35 150.93 54869.10 88888.00 2013-05-19 17:39:16.625 139 12593.40 150.90 54869.05 88888.00 2013-05-19 17:39:16.750 139 12593.42 150.90 54869.05 88888.00 2013-05-19 17:39:16.875 139 12593.45 150.93 54869.07 88888.00 2013-05-19 17:39:17.000 139 12593.33 150.95 54869.12 88888.00 2013-05-19 17:39:17.125 139 12593.27 150.90 54869.10 88888.00 2013-05-19 17:39:17.250 139 12593.25 150.90 54869.10 88888.00 2013-05-19 17:39:17.375 139 12593.30 150.90 54869.07 88888.00 2013-05-19 17:39:17.500 139 12593.27 150.90 54869.07 88888.00 2013-05-19 17:39:17.625 139 12593.27 150.90 54869.07 88888.00 2013-05-19 17:39:17.750 139 12593.25 150.90 54869.10 88888.00 2013-05-19 17:39:17.875 139 12593.25 150.95 54869.10 88888.00 2013-05-19 17:39:18.000 139 12593.23 150.95 54869.15 88888.00 2013-05-19 17:39:18.125 139 12593.20 150.93 54869.15 88888.00 2013-05-19 17:39:18.250 139 12593.17 150.93 54869.12 88888.00 2013-05-19 17:39:18.375 139 12593.17 150.93 54869.12 88888.00 2013-05-19 17:39:18.500 139 12593.15 150.97 54869.15 88888.00 2013-05-19 17:39:18.625 139 12593.02 150.97 54869.15 88888.00 2013-05-19 17:39:18.750 139 12592.98 150.95 54869.12 88888.00 2013-05-19 17:39:18.875 139 12592.98 150.95 54869.10 88888.00 2013-05-19 17:39:19.000 139 12593.05 150.93 54869.10 88888.00 2013-05-19 17:39:19.125 139 12593.05 150.97 54869.15 88888.00 2013-05-19 17:39:19.250 139 12592.98 150.93 54869.12 88888.00 2013-05-19 17:39:19.375 139 12593.02 150.95 54869.10 88888.00 2013-05-19 17:39:19.500 139 12592.98 150.97 54869.10 88888.00 2013-05-19 17:39:19.625 139 12592.98 151.05 54869.15 88888.00 2013-05-19 17:39:19.750 139 12593.02 151.07 54869.12 88888.00 2013-05-19 17:39:19.875 139 12593.05 151.05 54869.12 88888.00 2013-05-19 17:39:20.000 139 12593.02 151.05 54869.15 88888.00 2013-05-19 17:39:20.125 139 12592.95 151.07 54869.18 88888.00 2013-05-19 17:39:20.250 139 12592.88 151.05 54869.18 88888.00 2013-05-19 17:39:20.375 139 12592.95 151.07 54869.15 88888.00 2013-05-19 17:39:20.500 139 12592.95 151.07 54869.15 88888.00 2013-05-19 17:39:20.625 139 12592.90 151.12 54869.12 88888.00 2013-05-19 17:39:20.750 139 12592.83 151.15 54869.12 88888.00 2013-05-19 17:39:20.875 139 12592.80 151.20 54869.15 88888.00 2013-05-19 17:39:21.000 139 12592.80 151.20 54869.12 88888.00 2013-05-19 17:39:21.125 139 12592.85 151.22 54869.15 88888.00 2013-05-19 17:39:21.250 139 12592.85 151.22 54869.18 88888.00 2013-05-19 17:39:21.375 139 12592.85 151.20 54869.18 88888.00 2013-05-19 17:39:21.500 139 12592.77 151.22 54869.12 88888.00 2013-05-19 17:39:21.625 139 12592.80 151.25 54869.18 88888.00 2013-05-19 17:39:21.750 139 12592.80 151.30 54869.15 88888.00 2013-05-19 17:39:21.875 139 12592.88 151.32 54869.20 88888.00 2013-05-19 17:39:22.000 139 12592.88 151.30 54869.20 88888.00 2013-05-19 17:39:22.125 139 12592.83 151.30 54869.22 88888.00 2013-05-19 17:39:22.250 139 12592.77 151.30 54869.22 88888.00 2013-05-19 17:39:22.375 139 12592.80 151.38 54869.20 88888.00 2013-05-19 17:39:22.500 139 12592.77 151.32 54869.18 88888.00 2013-05-19 17:39:22.625 139 12592.77 151.30 54869.12 88888.00 2013-05-19 17:39:22.750 139 12592.80 151.32 54869.10 88888.00 2013-05-19 17:39:22.875 139 12592.83 151.38 54869.15 88888.00 2013-05-19 17:39:23.000 139 12592.88 151.40 54869.15 88888.00 2013-05-19 17:39:23.125 139 12592.83 151.40 54869.15 88888.00 2013-05-19 17:39:23.250 139 12592.75 151.40 54869.18 88888.00 2013-05-19 17:39:23.375 139 12592.73 151.45 54869.15 88888.00 2013-05-19 17:39:23.500 139 12592.67 151.45 54869.12 88888.00 2013-05-19 17:39:23.625 139 12592.65 151.45 54869.12 88888.00 2013-05-19 17:39:23.750 139 12592.65 151.47 54869.15 88888.00 2013-05-19 17:39:23.875 139 12592.70 151.47 54869.12 88888.00 2013-05-19 17:39:24.000 139 12592.77 151.45 54869.18 88888.00 2013-05-19 17:39:24.125 139 12592.77 151.53 54869.20 88888.00 2013-05-19 17:39:24.250 139 12592.80 151.53 54869.15 88888.00 2013-05-19 17:39:24.375 139 12592.83 151.50 54869.15 88888.00 2013-05-19 17:39:24.500 139 12592.80 151.53 54869.12 88888.00 2013-05-19 17:39:24.625 139 12592.77 151.53 54869.15 88888.00 2013-05-19 17:39:24.750 139 12592.73 151.55 54869.15 88888.00 2013-05-19 17:39:24.875 139 12592.70 151.60 54869.20 88888.00 2013-05-19 17:39:25.000 139 12592.73 151.65 54869.18 88888.00 2013-05-19 17:39:25.125 139 12592.75 151.65 54869.18 88888.00 2013-05-19 17:39:25.250 139 12592.80 151.70 54869.18 88888.00 2013-05-19 17:39:25.375 139 12592.85 151.70 54869.15 88888.00 2013-05-19 17:39:25.500 139 12592.80 151.68 54869.12 88888.00 2013-05-19 17:39:25.625 139 12592.80 151.72 54869.15 88888.00 2013-05-19 17:39:25.750 139 12592.77 151.72 54869.18 88888.00 2013-05-19 17:39:25.875 139 12592.75 151.72 54869.18 88888.00 2013-05-19 17:39:26.000 139 12592.75 151.75 54869.15 88888.00 2013-05-19 17:39:26.125 139 12592.83 151.78 54869.12 88888.00 2013-05-19 17:39:26.250 139 12592.88 151.80 54869.12 88888.00 2013-05-19 17:39:26.375 139 12592.88 151.82 54869.18 88888.00 2013-05-19 17:39:26.500 139 12592.85 151.85 54869.20 88888.00 2013-05-19 17:39:26.625 139 12592.75 151.88 54869.18 88888.00 2013-05-19 17:39:26.750 139 12592.73 151.90 54869.15 88888.00 2013-05-19 17:39:26.875 139 12592.70 151.90 54869.18 88888.00 2013-05-19 17:39:27.000 139 12592.75 151.88 54869.15 88888.00 2013-05-19 17:39:27.125 139 12592.75 151.88 54869.12 88888.00 2013-05-19 17:39:27.250 139 12592.70 151.90 54869.15 88888.00 2013-05-19 17:39:27.375 139 12592.73 151.93 54869.12 88888.00 2013-05-19 17:39:27.500 139 12592.75 151.93 54869.12 88888.00 2013-05-19 17:39:27.625 139 12592.80 151.95 54869.12 88888.00 2013-05-19 17:39:27.750 139 12592.77 151.95 54869.12 88888.00 2013-05-19 17:39:27.875 139 12592.73 151.95 54869.10 88888.00 2013-05-19 17:39:28.000 139 12592.75 152.00 54869.10 88888.00 2013-05-19 17:39:28.125 139 12592.80 152.00 54869.12 88888.00 2013-05-19 17:39:28.250 139 12592.70 151.97 54869.15 88888.00 2013-05-19 17:39:28.375 139 12592.67 151.97 54869.12 88888.00 2013-05-19 17:39:28.500 139 12592.65 152.03 54869.07 88888.00 2013-05-19 17:39:28.625 139 12592.73 152.05 54869.07 88888.00 2013-05-19 17:39:28.750 139 12592.80 152.07 54869.10 88888.00 2013-05-19 17:39:28.875 139 12592.80 152.05 54869.10 88888.00 2013-05-19 17:39:29.000 139 12592.83 152.07 54869.10 88888.00 2013-05-19 17:39:29.125 139 12592.88 152.10 54869.12 88888.00 2013-05-19 17:39:29.250 139 12592.80 152.12 54869.12 88888.00 2013-05-19 17:39:29.375 139 12592.83 152.15 54869.07 88888.00 2013-05-19 17:39:29.500 139 12592.85 152.10 54869.07 88888.00 2013-05-19 17:39:29.625 139 12592.85 152.15 54869.05 88888.00 2013-05-19 17:39:29.750 139 12592.85 152.12 54869.05 88888.00 2013-05-19 17:39:29.875 139 12592.85 152.15 54869.05 88888.00 2013-05-19 17:39:30.000 139 12592.88 152.15 54869.03 88888.00 2013-05-19 17:39:30.125 139 12592.85 152.15 54869.03 88888.00 2013-05-19 17:39:30.250 139 12592.83 152.20 54869.07 88888.00 2013-05-19 17:39:30.375 139 12592.83 152.22 54869.05 88888.00 2013-05-19 17:39:30.500 139 12592.85 152.22 54869.07 88888.00 2013-05-19 17:39:30.625 139 12592.85 152.22 54869.07 88888.00 2013-05-19 17:39:30.750 139 12592.83 152.22 54869.05 88888.00 2013-05-19 17:39:30.875 139 12592.85 152.25 54869.07 88888.00 2013-05-19 17:39:31.000 139 12592.88 152.28 54869.07 88888.00 2013-05-19 17:39:31.125 139 12592.90 152.25 54869.05 88888.00 2013-05-19 17:39:31.250 139 12592.88 152.22 54869.07 88888.00 2013-05-19 17:39:31.375 139 12592.92 152.32 54869.10 88888.00 2013-05-19 17:39:31.500 139 12592.92 152.40 54869.12 88888.00 2013-05-19 17:39:31.625 139 12592.95 152.35 54869.07 88888.00 2013-05-19 17:39:31.750 139 12592.95 152.32 54869.05 88888.00 2013-05-19 17:39:31.875 139 12592.95 152.38 54869.05 88888.00 2013-05-19 17:39:32.000 139 12592.92 152.35 54869.03 88888.00 2013-05-19 17:39:32.125 139 12592.98 152.35 54869.03 88888.00 2013-05-19 17:39:32.250 139 12592.98 152.35 54869.00 88888.00 2013-05-19 17:39:32.375 139 12593.05 152.40 54869.03 88888.00 2013-05-19 17:39:32.500 139 12593.05 152.43 54869.05 88888.00 2013-05-19 17:39:32.625 139 12593.00 152.40 54869.03 88888.00 2013-05-19 17:39:32.750 139 12593.02 152.43 54869.03 88888.00 2013-05-19 17:39:32.875 139 12592.98 152.43 54869.00 88888.00 2013-05-19 17:39:33.000 139 12593.00 152.45 54869.00 88888.00 2013-05-19 17:39:33.125 139 12592.98 152.45 54869.03 88888.00 2013-05-19 17:39:33.250 139 12592.92 152.43 54869.00 88888.00 2013-05-19 17:39:33.375 139 12592.95 152.45 54869.03 88888.00 2013-05-19 17:39:33.500 139 12592.92 152.45 54869.03 88888.00 2013-05-19 17:39:33.625 139 12592.98 152.43 54869.03 88888.00 2013-05-19 17:39:33.750 139 12593.02 152.47 54869.03 88888.00 2013-05-19 17:39:33.875 139 12593.08 152.47 54868.97 88888.00 2013-05-19 17:39:34.000 139 12593.05 152.50 54869.00 88888.00 2013-05-19 17:39:34.125 139 12593.05 152.50 54869.05 88888.00 2013-05-19 17:39:34.250 139 12593.02 152.50 54869.07 88888.00 2013-05-19 17:39:34.375 139 12593.02 152.53 54869.05 88888.00 2013-05-19 17:39:34.500 139 12593.02 152.53 54869.05 88888.00 2013-05-19 17:39:34.625 139 12593.08 152.53 54869.00 88888.00 2013-05-19 17:39:34.750 139 12593.08 152.53 54869.03 88888.00 2013-05-19 17:39:34.875 139 12593.08 152.55 54869.07 88888.00 2013-05-19 17:39:35.000 139 12593.08 152.57 54869.05 88888.00 2013-05-19 17:39:35.125 139 12593.05 152.55 54869.05 88888.00 2013-05-19 17:39:35.250 139 12593.02 152.53 54869.05 88888.00 2013-05-19 17:39:35.375 139 12593.12 152.55 54869.03 88888.00 2013-05-19 17:39:35.500 139 12593.15 152.57 54869.00 88888.00 2013-05-19 17:39:35.625 139 12593.17 152.57 54869.03 88888.00 2013-05-19 17:39:35.750 139 12593.17 152.57 54869.07 88888.00 2013-05-19 17:39:35.875 139 12593.20 152.53 54869.00 88888.00 2013-05-19 17:39:36.000 139 12593.15 152.55 54868.95 88888.00 2013-05-19 17:39:36.125 139 12593.10 152.55 54868.97 88888.00 2013-05-19 17:39:36.250 139 12593.10 152.57 54869.00 88888.00 2013-05-19 17:39:36.375 139 12593.15 152.60 54868.97 88888.00 2013-05-19 17:39:36.500 139 12593.15 152.60 54868.97 88888.00 2013-05-19 17:39:36.625 139 12593.20 152.62 54868.97 88888.00 2013-05-19 17:39:36.750 139 12593.17 152.65 54868.97 88888.00 2013-05-19 17:39:36.875 139 12593.23 152.65 54869.00 88888.00 2013-05-19 17:39:37.000 139 12593.23 152.60 54868.95 88888.00 2013-05-19 17:39:37.125 139 12593.20 152.55 54868.93 88888.00 2013-05-19 17:39:37.250 139 12593.20 152.55 54868.95 88888.00 2013-05-19 17:39:37.375 139 12593.23 152.60 54868.95 88888.00 2013-05-19 17:39:37.500 139 12593.23 152.57 54868.93 88888.00 2013-05-19 17:39:37.625 139 12593.25 152.57 54868.93 88888.00 2013-05-19 17:39:37.750 139 12593.23 152.62 54868.95 88888.00 2013-05-19 17:39:37.875 139 12593.17 152.62 54868.95 88888.00 2013-05-19 17:39:38.000 139 12593.20 152.65 54868.95 88888.00 2013-05-19 17:39:38.125 139 12593.20 152.65 54868.95 88888.00 2013-05-19 17:39:38.250 139 12593.25 152.60 54868.90 88888.00 2013-05-19 17:39:38.375 139 12593.25 152.60 54868.90 88888.00 2013-05-19 17:39:38.500 139 12593.20 152.60 54868.90 88888.00 2013-05-19 17:39:38.625 139 12593.20 152.65 54868.95 88888.00 2013-05-19 17:39:38.750 139 12593.27 152.68 54868.93 88888.00 2013-05-19 17:39:38.875 139 12593.20 152.62 54868.90 88888.00 2013-05-19 17:39:39.000 139 12593.20 152.62 54868.90 88888.00 2013-05-19 17:39:39.125 139 12593.25 152.68 54868.95 88888.00 2013-05-19 17:39:39.250 139 12593.25 152.68 54868.95 88888.00 2013-05-19 17:39:39.375 139 12593.30 152.68 54868.95 88888.00 2013-05-19 17:39:39.500 139 12593.27 152.65 54868.95 88888.00 2013-05-19 17:39:39.625 139 12593.20 152.65 54868.93 88888.00 2013-05-19 17:39:39.750 139 12593.20 152.62 54868.90 88888.00 2013-05-19 17:39:39.875 139 12593.25 152.60 54868.93 88888.00 2013-05-19 17:39:40.000 139 12593.20 152.55 54868.90 88888.00 2013-05-19 17:39:40.125 139 12593.23 152.57 54868.90 88888.00 2013-05-19 17:39:40.250 139 12593.27 152.60 54868.93 88888.00 2013-05-19 17:39:40.375 139 12593.35 152.65 54868.95 88888.00 2013-05-19 17:39:40.500 139 12593.35 152.65 54868.93 88888.00 2013-05-19 17:39:40.625 139 12593.33 152.62 54868.90 88888.00 2013-05-19 17:39:40.750 139 12593.27 152.65 54868.90 88888.00 2013-05-19 17:39:40.875 139 12593.25 152.60 54868.90 88888.00 2013-05-19 17:39:41.000 139 12593.25 152.60 54868.88 88888.00 2013-05-19 17:39:41.125 139 12593.30 152.65 54868.93 88888.00 2013-05-19 17:39:41.250 139 12593.30 152.65 54868.90 88888.00 2013-05-19 17:39:41.375 139 12593.33 152.65 54868.90 88888.00 2013-05-19 17:39:41.500 139 12593.30 152.62 54868.88 88888.00 2013-05-19 17:39:41.625 139 12593.27 152.62 54868.90 88888.00 2013-05-19 17:39:41.750 139 12593.35 152.60 54868.88 88888.00 2013-05-19 17:39:41.875 139 12593.40 152.60 54868.88 88888.00 2013-05-19 17:39:42.000 139 12593.40 152.60 54868.88 88888.00 2013-05-19 17:39:42.125 139 12593.33 152.60 54868.93 88888.00 2013-05-19 17:39:42.250 139 12593.30 152.62 54868.95 88888.00 2013-05-19 17:39:42.375 139 12593.33 152.68 54868.93 88888.00 2013-05-19 17:39:42.500 139 12593.27 152.68 54868.93 88888.00 2013-05-19 17:39:42.625 139 12593.27 152.65 54868.90 88888.00 2013-05-19 17:39:42.750 139 12593.35 152.62 54868.90 88888.00 2013-05-19 17:39:42.875 139 12593.33 152.62 54868.93 88888.00 2013-05-19 17:39:43.000 139 12593.27 152.62 54868.93 88888.00 2013-05-19 17:39:43.125 139 12593.23 152.57 54868.90 88888.00 2013-05-19 17:39:43.250 139 12593.23 152.55 54868.90 88888.00 2013-05-19 17:39:43.375 139 12593.27 152.62 54868.90 88888.00 2013-05-19 17:39:43.500 139 12593.25 152.60 54868.90 88888.00 2013-05-19 17:39:43.625 139 12593.27 152.57 54868.90 88888.00 2013-05-19 17:39:43.750 139 12593.30 152.60 54868.95 88888.00 2013-05-19 17:39:43.875 139 12593.35 152.62 54868.95 88888.00 2013-05-19 17:39:44.000 139 12593.33 152.65 54868.95 88888.00 2013-05-19 17:39:44.125 139 12593.27 152.60 54868.93 88888.00 2013-05-19 17:39:44.250 139 12593.23 152.55 54868.93 88888.00 2013-05-19 17:39:44.375 139 12593.30 152.60 54868.90 88888.00 2013-05-19 17:39:44.500 139 12593.35 152.62 54868.90 88888.00 2013-05-19 17:39:44.625 139 12593.38 152.60 54868.95 88888.00 2013-05-19 17:39:44.750 139 12593.40 152.60 54868.95 88888.00 2013-05-19 17:39:44.875 139 12593.40 152.60 54868.95 88888.00 2013-05-19 17:39:45.000 139 12593.35 152.60 54868.97 88888.00 2013-05-19 17:39:45.125 139 12593.38 152.60 54868.93 88888.00 2013-05-19 17:39:45.250 139 12593.33 152.62 54868.95 88888.00 2013-05-19 17:39:45.375 139 12593.35 152.62 54868.95 88888.00 2013-05-19 17:39:45.500 139 12593.35 152.62 54868.95 88888.00 2013-05-19 17:39:45.625 139 12593.35 152.60 54868.95 88888.00 2013-05-19 17:39:45.750 139 12593.33 152.57 54868.90 88888.00 2013-05-19 17:39:45.875 139 12593.27 152.55 54868.88 88888.00 2013-05-19 17:39:46.000 139 12593.27 152.57 54868.90 88888.00 2013-05-19 17:39:46.125 139 12593.25 152.55 54868.93 88888.00 2013-05-19 17:39:46.250 139 12593.20 152.57 54868.95 88888.00 2013-05-19 17:39:46.375 139 12593.17 152.57 54868.95 88888.00 2013-05-19 17:39:46.500 139 12593.17 152.60 54868.93 88888.00 2013-05-19 17:39:46.625 139 12593.17 152.57 54868.93 88888.00 2013-05-19 17:39:46.750 139 12593.23 152.57 54868.93 88888.00 2013-05-19 17:39:46.875 139 12593.30 152.57 54868.93 88888.00 2013-05-19 17:39:47.000 139 12593.35 152.65 54868.93 88888.00 2013-05-19 17:39:47.125 139 12593.30 152.62 54868.93 88888.00 2013-05-19 17:39:47.250 139 12593.25 152.60 54868.95 88888.00 2013-05-19 17:39:47.375 139 12593.25 152.55 54868.93 88888.00 2013-05-19 17:39:47.500 139 12593.25 152.60 54868.90 88888.00 2013-05-19 17:39:47.625 139 12593.20 152.60 54868.93 88888.00 2013-05-19 17:39:47.750 139 12593.15 152.57 54868.90 88888.00 2013-05-19 17:39:47.875 139 12593.17 152.57 54868.88 88888.00 2013-05-19 17:39:48.000 139 12593.25 152.55 54868.88 88888.00 2013-05-19 17:39:48.125 139 12593.25 152.55 54868.85 88888.00 2013-05-19 17:39:48.250 139 12593.17 152.53 54868.93 88888.00 2013-05-19 17:39:48.375 139 12593.20 152.53 54868.95 88888.00 2013-05-19 17:39:48.500 139 12593.17 152.57 54868.95 88888.00 2013-05-19 17:39:48.625 139 12593.23 152.57 54868.90 88888.00 2013-05-19 17:39:48.750 139 12593.25 152.60 54868.90 88888.00 2013-05-19 17:39:48.875 139 12593.25 152.62 54868.93 88888.00 2013-05-19 17:39:49.000 139 12593.27 152.62 54868.90 88888.00 2013-05-19 17:39:49.125 139 12593.17 152.57 54868.90 88888.00 2013-05-19 17:39:49.250 139 12593.08 152.53 54868.90 88888.00 2013-05-19 17:39:49.375 139 12593.10 152.55 54868.88 88888.00 2013-05-19 17:39:49.500 139 12593.08 152.60 54868.90 88888.00 2013-05-19 17:39:49.625 139 12593.10 152.60 54868.93 88888.00 2013-05-19 17:39:49.750 139 12593.12 152.55 54868.93 88888.00 2013-05-19 17:39:49.875 139 12593.12 152.50 54868.93 88888.00 2013-05-19 17:39:50.000 139 12593.05 152.53 54868.93 88888.00 2013-05-19 17:39:50.125 139 12593.00 152.50 54868.93 88888.00 2013-05-19 17:39:50.250 139 12593.02 152.50 54868.95 88888.00 2013-05-19 17:39:50.375 139 12593.10 152.50 54868.93 88888.00 2013-05-19 17:39:50.500 139 12593.10 152.50 54868.93 88888.00 2013-05-19 17:39:50.625 139 12593.08 152.53 54868.95 88888.00 2013-05-19 17:39:50.750 139 12593.12 152.53 54868.95 88888.00 2013-05-19 17:39:50.875 139 12593.12 152.50 54868.97 88888.00 2013-05-19 17:39:51.000 139 12593.08 152.50 54868.95 88888.00 2013-05-19 17:39:51.125 139 12593.08 152.45 54868.90 88888.00 2013-05-19 17:39:51.250 139 12593.08 152.47 54868.93 88888.00 2013-05-19 17:39:51.375 139 12593.12 152.53 54868.93 88888.00 2013-05-19 17:39:51.500 139 12593.10 152.53 54868.95 88888.00 2013-05-19 17:39:51.625 139 12593.05 152.47 54868.93 88888.00 2013-05-19 17:39:51.750 139 12593.05 152.45 54868.93 88888.00 2013-05-19 17:39:51.875 139 12593.08 152.45 54868.93 88888.00 2013-05-19 17:39:52.000 139 12593.05 152.45 54868.93 88888.00 2013-05-19 17:39:52.125 139 12592.98 152.45 54868.97 88888.00 2013-05-19 17:39:52.250 139 12592.95 152.47 54868.97 88888.00 2013-05-19 17:39:52.375 139 12593.00 152.47 54869.00 88888.00 2013-05-19 17:39:52.500 139 12592.95 152.45 54868.95 88888.00 2013-05-19 17:39:52.625 139 12592.90 152.45 54868.93 88888.00 2013-05-19 17:39:52.750 139 12592.88 152.45 54868.93 88888.00 2013-05-19 17:39:52.875 139 12592.90 152.43 54868.95 88888.00 2013-05-19 17:39:53.000 139 12592.88 152.38 54868.90 88888.00 2013-05-19 17:39:53.125 139 12592.85 152.40 54868.93 88888.00 2013-05-19 17:39:53.250 139 12592.90 152.35 54868.93 88888.00 2013-05-19 17:39:53.375 139 12592.92 152.35 54868.93 88888.00 2013-05-19 17:39:53.500 139 12592.98 152.38 54868.95 88888.00 2013-05-19 17:39:53.625 139 12592.95 152.40 54868.95 88888.00 2013-05-19 17:39:53.750 139 12592.85 152.38 54868.95 88888.00 2013-05-19 17:39:53.875 139 12592.83 152.30 54868.93 88888.00 2013-05-19 17:39:54.000 139 12592.90 152.38 54868.95 88888.00 2013-05-19 17:39:54.125 139 12592.98 152.38 54869.00 88888.00 2013-05-19 17:39:54.250 139 12592.95 152.32 54868.95 88888.00 2013-05-19 17:39:54.375 139 12592.92 152.30 54868.95 88888.00 2013-05-19 17:39:54.500 139 12592.92 152.30 54868.97 88888.00 2013-05-19 17:39:54.625 139 12592.92 152.30 54868.93 88888.00 2013-05-19 17:39:54.750 139 12592.88 152.32 54868.93 88888.00 2013-05-19 17:39:54.875 139 12592.88 152.32 54868.95 88888.00 2013-05-19 17:39:55.000 139 12592.85 152.32 54868.97 88888.00 2013-05-19 17:39:55.125 139 12592.88 152.28 54868.93 88888.00 2013-05-19 17:39:55.250 139 12592.77 152.22 54868.97 88888.00 2013-05-19 17:39:55.375 139 12592.77 152.30 54868.95 88888.00 2013-05-19 17:39:55.500 139 12592.83 152.30 54868.95 88888.00 2013-05-19 17:39:55.625 139 12592.85 152.28 54868.93 88888.00 2013-05-19 17:39:55.750 139 12592.85 152.28 54868.93 88888.00 2013-05-19 17:39:55.875 139 12592.85 152.30 54868.95 88888.00 2013-05-19 17:39:56.000 139 12592.80 152.25 54868.90 88888.00 2013-05-19 17:39:56.125 139 12592.73 152.22 54868.93 88888.00 2013-05-19 17:39:56.250 139 12592.75 152.22 54868.97 88888.00 2013-05-19 17:39:56.375 139 12592.88 152.22 54868.93 88888.00 2013-05-19 17:39:56.500 139 12592.80 152.22 54868.90 88888.00 2013-05-19 17:39:56.625 139 12592.73 152.22 54868.90 88888.00 2013-05-19 17:39:56.750 139 12592.75 152.22 54868.93 88888.00 2013-05-19 17:39:56.875 139 12592.83 152.28 54868.93 88888.00 2013-05-19 17:39:57.000 139 12592.77 152.25 54868.95 88888.00 2013-05-19 17:39:57.125 139 12592.75 152.22 54868.93 88888.00 2013-05-19 17:39:57.250 139 12592.73 152.20 54868.90 88888.00 2013-05-19 17:39:57.375 139 12592.73 152.25 54868.95 88888.00 2013-05-19 17:39:57.500 139 12592.75 152.25 54868.95 88888.00 2013-05-19 17:39:57.625 139 12592.75 152.25 54868.93 88888.00 2013-05-19 17:39:57.750 139 12592.77 152.28 54868.95 88888.00 2013-05-19 17:39:57.875 139 12592.77 152.28 54868.95 88888.00 2013-05-19 17:39:58.000 139 12592.75 152.25 54868.93 88888.00 2013-05-19 17:39:58.125 139 12592.83 152.25 54868.95 88888.00 2013-05-19 17:39:58.250 139 12592.83 152.25 54868.97 88888.00 2013-05-19 17:39:58.375 139 12592.83 152.20 54868.93 88888.00 2013-05-19 17:39:58.500 139 12592.88 152.20 54868.93 88888.00 2013-05-19 17:39:58.625 139 12592.83 152.20 54868.95 88888.00 2013-05-19 17:39:58.750 139 12592.80 152.20 54868.97 88888.00 2013-05-19 17:39:58.875 139 12592.88 152.22 54868.97 88888.00 2013-05-19 17:39:59.000 139 12592.83 152.20 54868.95 88888.00 2013-05-19 17:39:59.125 139 12592.80 152.20 54868.95 88888.00 2013-05-19 17:39:59.250 139 12592.83 152.18 54868.95 88888.00 2013-05-19 17:39:59.375 139 12592.95 152.15 54868.93 88888.00 2013-05-19 17:39:59.500 139 12592.92 152.12 54868.90 88888.00 2013-05-19 17:39:59.625 139 12592.95 152.15 54868.93 88888.00 2013-05-19 17:39:59.750 139 12593.00 152.18 54868.95 88888.00 2013-05-19 17:39:59.875 139 12592.95 152.18 54868.95 88888.00 2013-05-19 17:40:00.000 139 12592.92 152.15 54868.93 88888.00 2013-05-19 17:40:00.125 139 12592.92 152.12 54868.95 88888.00 2013-05-19 17:40:00.250 139 12592.95 152.18 54868.95 88888.00 2013-05-19 17:40:00.375 139 12592.98 152.15 54868.93 88888.00 2013-05-19 17:40:00.500 139 12592.95 152.12 54868.90 88888.00 2013-05-19 17:40:00.625 139 12592.92 152.15 54868.90 88888.00 2013-05-19 17:40:00.750 139 12592.92 152.12 54868.93 88888.00 2013-05-19 17:40:00.875 139 12592.90 152.15 54868.95 88888.00 2013-05-19 17:40:01.000 139 12592.90 152.15 54868.95 88888.00 2013-05-19 17:40:01.125 139 12592.85 152.15 54868.95 88888.00 2013-05-19 17:40:01.250 139 12592.85 152.12 54868.88 88888.00 2013-05-19 17:40:01.375 139 12592.90 152.12 54868.88 88888.00 2013-05-19 17:40:01.500 139 12592.88 152.12 54868.88 88888.00 2013-05-19 17:40:01.625 139 12592.88 152.18 54868.90 88888.00 2013-05-19 17:40:01.750 139 12592.85 152.20 54868.93 88888.00 2013-05-19 17:40:01.875 139 12592.85 152.22 54868.93 88888.00 2013-05-19 17:40:02.000 139 12592.83 152.18 54868.93 88888.00 2013-05-19 17:40:02.125 139 12592.83 152.15 54868.88 88888.00 2013-05-19 17:40:02.250 139 12592.85 152.15 54868.93 88888.00 2013-05-19 17:40:02.375 139 12592.85 152.20 54868.95 88888.00 2013-05-19 17:40:02.500 139 12592.80 152.18 54868.93 88888.00 2013-05-19 17:40:02.625 139 12592.80 152.18 54868.93 88888.00 2013-05-19 17:40:02.750 139 12592.83 152.20 54868.90 88888.00 2013-05-19 17:40:02.875 139 12592.88 152.20 54868.95 88888.00 2013-05-19 17:40:03.000 139 12592.90 152.22 54868.95 88888.00 2013-05-19 17:40:03.125 139 12592.92 152.20 54868.90 88888.00 2013-05-19 17:40:03.250 139 12592.90 152.15 54868.88 88888.00 2013-05-19 17:40:03.375 139 12592.92 152.18 54868.88 88888.00 2013-05-19 17:40:03.500 139 12592.88 152.18 54868.88 88888.00 2013-05-19 17:40:03.625 139 12592.88 152.20 54868.90 88888.00 2013-05-19 17:40:03.750 139 12592.88 152.20 54868.93 88888.00 2013-05-19 17:40:03.875 139 12592.92 152.20 54868.93 88888.00 2013-05-19 17:40:04.000 139 12592.90 152.20 54868.93 88888.00 2013-05-19 17:40:04.125 139 12592.85 152.20 54868.90 88888.00 2013-05-19 17:40:04.250 139 12592.90 152.18 54868.93 88888.00 2013-05-19 17:40:04.375 139 12592.98 152.18 54868.93 88888.00 2013-05-19 17:40:04.500 139 12592.98 152.20 54868.90 88888.00 2013-05-19 17:40:04.625 139 12592.92 152.18 54868.90 88888.00 2013-05-19 17:40:04.750 139 12592.92 152.15 54868.93 88888.00 2013-05-19 17:40:04.875 139 12592.90 152.20 54868.93 88888.00 2013-05-19 17:40:05.000 139 12592.90 152.20 54868.95 88888.00 2013-05-19 17:40:05.125 139 12592.85 152.20 54868.93 88888.00 2013-05-19 17:40:05.250 139 12592.90 152.18 54868.95 88888.00 2013-05-19 17:40:05.375 139 12592.98 152.15 54868.95 88888.00 2013-05-19 17:40:05.500 139 12593.00 152.18 54868.95 88888.00 2013-05-19 17:40:05.625 139 12592.92 152.20 54868.95 88888.00 2013-05-19 17:40:05.750 139 12592.92 152.22 54868.95 88888.00 2013-05-19 17:40:05.875 139 12592.92 152.22 54868.93 88888.00 2013-05-19 17:40:06.000 139 12592.88 152.20 54868.88 88888.00 2013-05-19 17:40:06.125 139 12592.90 152.18 54868.90 88888.00 2013-05-19 17:40:06.250 139 12593.02 152.18 54868.90 88888.00 2013-05-19 17:40:06.375 139 12593.08 152.20 54868.90 88888.00 2013-05-19 17:40:06.500 139 12593.00 152.20 54868.88 88888.00 2013-05-19 17:40:06.625 139 12593.00 152.18 54868.90 88888.00 2013-05-19 17:40:06.750 139 12593.00 152.20 54868.93 88888.00 2013-05-19 17:40:06.875 139 12593.05 152.25 54868.95 88888.00 2013-05-19 17:40:07.000 139 12593.00 152.20 54868.88 88888.00 2013-05-19 17:40:07.125 139 12592.92 152.20 54868.90 88888.00 2013-05-19 17:40:07.250 139 12592.88 152.20 54868.93 88888.00 2013-05-19 17:40:07.375 139 12592.95 152.22 54868.93 88888.00 2013-05-19 17:40:07.500 139 12592.90 152.20 54868.90 88888.00 2013-05-19 17:40:07.625 139 12592.90 152.18 54868.85 88888.00 2013-05-19 17:40:07.750 139 12592.95 152.22 54868.85 88888.00 2013-05-19 17:40:07.875 139 12592.95 152.20 54868.85 88888.00 2013-05-19 17:40:08.000 139 12593.02 152.25 54868.88 88888.00 2013-05-19 17:40:08.125 139 12592.95 152.28 54868.88 88888.00 2013-05-19 17:40:08.250 139 12592.92 152.28 54868.93 88888.00 2013-05-19 17:40:08.375 139 12593.00 152.25 54868.88 88888.00 2013-05-19 17:40:08.500 139 12593.02 152.20 54868.85 88888.00 2013-05-19 17:40:08.625 139 12593.02 152.22 54868.88 88888.00 2013-05-19 17:40:08.750 139 12593.05 152.25 54868.88 88888.00 2013-05-19 17:40:08.875 139 12593.00 152.28 54868.93 88888.00 2013-05-19 17:40:09.000 139 12592.98 152.28 54868.90 88888.00 2013-05-19 17:40:09.125 139 12592.85 152.28 54868.90 88888.00 2013-05-19 17:40:09.250 139 12592.85 152.25 54868.90 88888.00 2013-05-19 17:40:09.375 139 12592.95 152.28 54868.93 88888.00 2013-05-19 17:40:09.500 139 12592.95 152.32 54868.93 88888.00 2013-05-19 17:40:09.625 139 12592.95 152.25 54868.93 88888.00 2013-05-19 17:40:09.750 139 12592.95 152.25 54868.90 88888.00 2013-05-19 17:40:09.875 139 12592.98 152.28 54868.95 88888.00 2013-05-19 17:40:10.000 139 12593.00 152.25 54868.90 88888.00 2013-05-19 17:40:10.125 139 12592.98 152.30 54868.90 88888.00 2013-05-19 17:40:10.250 139 12592.92 152.32 54868.93 88888.00 2013-05-19 17:40:10.375 139 12592.90 152.35 54868.90 88888.00 2013-05-19 17:40:10.500 139 12592.90 152.35 54868.93 88888.00 2013-05-19 17:40:10.625 139 12592.92 152.35 54868.90 88888.00 2013-05-19 17:40:10.750 139 12592.88 152.35 54868.93 88888.00 2013-05-19 17:40:10.875 139 12592.85 152.38 54868.90 88888.00 2013-05-19 17:40:11.000 139 12592.88 152.40 54868.93 88888.00 2013-05-19 17:40:11.125 139 12592.95 152.43 54868.95 88888.00 2013-05-19 17:40:11.250 139 12592.95 152.38 54868.95 88888.00 2013-05-19 17:40:11.375 139 12592.90 152.38 54868.93 88888.00 2013-05-19 17:40:11.500 139 12592.90 152.40 54868.93 88888.00 2013-05-19 17:40:11.625 139 12592.92 152.43 54868.93 88888.00 2013-05-19 17:40:11.750 139 12592.95 152.45 54868.95 88888.00 2013-05-19 17:40:11.875 139 12592.98 152.45 54868.95 88888.00 2013-05-19 17:40:12.000 139 12592.95 152.45 54868.95 88888.00 2013-05-19 17:40:12.125 139 12592.92 152.43 54868.95 88888.00 2013-05-19 17:40:12.250 139 12592.95 152.45 54868.93 88888.00 2013-05-19 17:40:12.375 139 12593.00 152.45 54868.93 88888.00 2013-05-19 17:40:12.500 139 12592.98 152.45 54868.93 88888.00 2013-05-19 17:40:12.625 139 12592.90 152.47 54868.95 88888.00 2013-05-19 17:40:12.750 139 12592.92 152.53 54868.95 88888.00 2013-05-19 17:40:12.875 139 12592.98 152.53 54868.95 88888.00 2013-05-19 17:40:13.000 139 12592.98 152.53 54868.93 88888.00 2013-05-19 17:40:13.125 139 12592.98 152.53 54868.93 88888.00 2013-05-19 17:40:13.250 139 12592.95 152.53 54868.95 88888.00 2013-05-19 17:40:13.375 139 12592.95 152.53 54868.90 88888.00 2013-05-19 17:40:13.500 139 12592.98 152.53 54868.90 88888.00 2013-05-19 17:40:13.625 139 12592.92 152.55 54868.88 88888.00 2013-05-19 17:40:13.750 139 12592.85 152.53 54868.88 88888.00 2013-05-19 17:40:13.875 139 12592.75 152.57 54868.93 88888.00 2013-05-19 17:40:14.000 139 12592.80 152.60 54868.93 88888.00 2013-05-19 17:40:14.125 139 12592.80 152.60 54868.93 88888.00 2013-05-19 17:40:14.250 139 12592.77 152.57 54868.95 88888.00 2013-05-19 17:40:14.375 139 12592.80 152.60 54868.93 88888.00 2013-05-19 17:40:14.500 139 12592.80 152.62 54868.95 88888.00 2013-05-19 17:40:14.625 139 12592.83 152.65 54868.93 88888.00 2013-05-19 17:40:14.750 139 12592.80 152.68 54868.90 88888.00 2013-05-19 17:40:14.875 139 12592.80 152.68 54868.90 88888.00 2013-05-19 17:40:15.000 139 12592.80 152.72 54868.93 88888.00 2013-05-19 17:40:15.125 139 12592.83 152.75 54868.95 88888.00 2013-05-19 17:40:15.250 139 12592.88 152.72 54868.95 88888.00 2013-05-19 17:40:15.375 139 12592.90 152.72 54868.95 88888.00 2013-05-19 17:40:15.500 139 12592.85 152.75 54868.97 88888.00 2013-05-19 17:40:15.625 139 12592.83 152.72 54868.97 88888.00 2013-05-19 17:40:15.750 139 12592.80 152.72 54868.97 88888.00 2013-05-19 17:40:15.875 139 12592.80 152.75 54868.97 88888.00 2013-05-19 17:40:16.000 139 12592.80 152.78 54869.00 88888.00 2013-05-19 17:40:16.125 139 12592.77 152.78 54868.97 88888.00 2013-05-19 17:40:16.250 139 12592.73 152.80 54868.97 88888.00 2013-05-19 17:40:16.375 139 12592.83 152.80 54868.93 88888.00 2013-05-19 17:40:16.500 139 12592.77 152.80 54868.93 88888.00 2013-05-19 17:40:16.625 139 12592.75 152.82 54868.97 88888.00 2013-05-19 17:40:16.750 139 12592.73 152.85 54868.95 88888.00 2013-05-19 17:40:16.875 139 12592.75 152.82 54868.95 88888.00 2013-05-19 17:40:17.000 139 12592.73 152.82 54868.90 88888.00 2013-05-19 17:40:17.125 139 12592.75 152.82 54868.93 88888.00 2013-05-19 17:40:17.250 139 12592.75 152.90 54868.97 88888.00 2013-05-19 17:40:17.375 139 12592.77 152.90 54869.00 88888.00 2013-05-19 17:40:17.500 139 12592.73 152.90 54868.97 88888.00 2013-05-19 17:40:17.625 139 12592.70 152.88 54868.95 88888.00 2013-05-19 17:40:17.750 139 12592.75 152.93 54868.97 88888.00 2013-05-19 17:40:17.875 139 12592.77 152.93 54869.00 88888.00 2013-05-19 17:40:18.000 139 12592.73 152.95 54869.00 88888.00 2013-05-19 17:40:18.125 139 12592.77 152.97 54869.00 88888.00 2013-05-19 17:40:18.250 139 12592.80 152.95 54868.97 88888.00 2013-05-19 17:40:18.375 139 12592.83 152.90 54868.95 88888.00 2013-05-19 17:40:18.500 139 12592.77 152.97 54868.95 88888.00 2013-05-19 17:40:18.625 139 12592.73 152.97 54868.97 88888.00 2013-05-19 17:40:18.750 139 12592.75 153.00 54868.95 88888.00 2013-05-19 17:40:18.875 139 12592.77 153.03 54868.97 88888.00 2013-05-19 17:40:19.000 139 12592.77 153.05 54868.95 88888.00 2013-05-19 17:40:19.125 139 12592.73 153.03 54868.93 88888.00 2013-05-19 17:40:19.250 139 12592.70 153.03 54868.95 88888.00 2013-05-19 17:40:19.375 139 12592.67 153.03 54868.95 88888.00 2013-05-19 17:40:19.500 139 12592.70 153.05 54868.93 88888.00 2013-05-19 17:40:19.625 139 12592.73 153.10 54868.97 88888.00 2013-05-19 17:40:19.750 139 12592.80 153.12 54869.03 88888.00 2013-05-19 17:40:19.875 139 12592.75 153.12 54869.05 88888.00 2013-05-19 17:40:20.000 139 12592.77 153.12 54869.05 88888.00 2013-05-19 17:40:20.125 139 12592.88 153.15 54869.05 88888.00 2013-05-19 17:40:20.250 139 12592.80 153.15 54869.03 88888.00 2013-05-19 17:40:20.375 139 12592.80 153.18 54869.03 88888.00 2013-05-19 17:40:20.500 139 12592.75 153.15 54868.97 88888.00 2013-05-19 17:40:20.625 139 12592.77 153.20 54869.00 88888.00 2013-05-19 17:40:20.750 139 12592.75 153.15 54869.00 88888.00 2013-05-19 17:40:20.875 139 12592.73 153.18 54868.97 88888.00 2013-05-19 17:40:21.000 139 12592.73 153.20 54869.00 88888.00 2013-05-19 17:40:21.125 139 12592.75 153.18 54869.00 88888.00 2013-05-19 17:40:21.250 139 12592.75 153.18 54869.00 88888.00 2013-05-19 17:40:21.375 139 12592.77 153.22 54869.00 88888.00 2013-05-19 17:40:21.500 139 12592.80 153.22 54869.03 88888.00 2013-05-19 17:40:21.625 139 12592.73 153.25 54869.05 88888.00 2013-05-19 17:40:21.750 139 12592.73 153.25 54869.05 88888.00 2013-05-19 17:40:21.875 139 12592.80 153.22 54869.03 88888.00 2013-05-19 17:40:22.000 139 12592.83 153.20 54868.95 88888.00 2013-05-19 17:40:22.125 139 12592.85 153.22 54869.00 88888.00 2013-05-19 17:40:22.250 139 12592.83 153.22 54869.00 88888.00 2013-05-19 17:40:22.375 139 12592.90 153.30 54869.03 88888.00 2013-05-19 17:40:22.500 139 12592.90 153.28 54869.05 88888.00 2013-05-19 17:40:22.625 139 12592.88 153.28 54869.05 88888.00 2013-05-19 17:40:22.750 139 12592.88 153.28 54869.05 88888.00 2013-05-19 17:40:22.875 139 12592.92 153.25 54869.05 88888.00 2013-05-19 17:40:23.000 139 12592.85 153.22 54869.03 88888.00 2013-05-19 17:40:23.125 139 12592.83 153.25 54869.00 88888.00 2013-05-19 17:40:23.250 139 12592.88 153.25 54869.00 88888.00 2013-05-19 17:40:23.375 139 12592.98 153.30 54868.97 88888.00 2013-05-19 17:40:23.500 139 12592.95 153.28 54869.00 88888.00 2013-05-19 17:40:23.625 139 12592.92 153.28 54868.97 88888.00 2013-05-19 17:40:23.750 139 12592.92 153.35 54868.97 88888.00 2013-05-19 17:40:23.875 139 12592.83 153.32 54868.95 88888.00 2013-05-19 17:40:24.000 139 12592.85 153.35 54869.00 88888.00 2013-05-19 17:40:24.125 139 12592.83 153.35 54869.03 88888.00 2013-05-19 17:40:24.250 139 12592.85 153.35 54869.03 88888.00 2013-05-19 17:40:24.375 139 12592.88 153.35 54869.00 88888.00 2013-05-19 17:40:24.500 139 12592.85 153.32 54869.00 88888.00 2013-05-19 17:40:24.625 139 12592.88 153.35 54869.00 88888.00 2013-05-19 17:40:24.750 139 12592.85 153.30 54869.00 88888.00 2013-05-19 17:40:24.875 139 12592.83 153.30 54869.00 88888.00 2013-05-19 17:40:25.000 139 12592.88 153.32 54869.00 88888.00 2013-05-19 17:40:25.125 139 12592.90 153.32 54869.03 88888.00 2013-05-19 17:40:25.250 139 12592.88 153.38 54869.03 88888.00 2013-05-19 17:40:25.375 139 12592.92 153.38 54869.03 88888.00 2013-05-19 17:40:25.500 139 12592.95 153.32 54869.00 88888.00 2013-05-19 17:40:25.625 139 12592.98 153.32 54869.00 88888.00 2013-05-19 17:40:25.750 139 12593.00 153.30 54869.03 88888.00 2013-05-19 17:40:25.875 139 12593.00 153.35 54869.03 88888.00 2013-05-19 17:40:26.000 139 12593.02 153.38 54869.03 88888.00 2013-05-19 17:40:26.125 139 12593.02 153.35 54869.00 88888.00 2013-05-19 17:40:26.250 139 12592.98 153.35 54868.97 88888.00 2013-05-19 17:40:26.375 139 12593.05 153.35 54868.95 88888.00 2013-05-19 17:40:26.500 139 12593.12 153.35 54868.97 88888.00 2013-05-19 17:40:26.625 139 12593.02 153.30 54869.00 88888.00 2013-05-19 17:40:26.750 139 12592.92 153.30 54869.00 88888.00 2013-05-19 17:40:26.875 139 12593.00 153.32 54869.03 88888.00 2013-05-19 17:40:27.000 139 12593.02 153.35 54869.03 88888.00 2013-05-19 17:40:27.125 139 12593.00 153.40 54869.05 88888.00 2013-05-19 17:40:27.250 139 12592.90 153.32 54869.03 88888.00 2013-05-19 17:40:27.375 139 12592.85 153.32 54869.03 88888.00 2013-05-19 17:40:27.500 139 12592.85 153.32 54869.03 88888.00 2013-05-19 17:40:27.625 139 12592.92 153.32 54869.03 88888.00 2013-05-19 17:40:27.750 139 12593.00 153.28 54868.97 88888.00 2013-05-19 17:40:27.875 139 12593.05 153.30 54868.97 88888.00 2013-05-19 17:40:28.000 139 12593.05 153.28 54868.97 88888.00 2013-05-19 17:40:28.125 139 12593.02 153.30 54868.97 88888.00 2013-05-19 17:40:28.250 139 12593.05 153.28 54868.97 88888.00 2013-05-19 17:40:28.375 139 12593.15 153.28 54869.00 88888.00 2013-05-19 17:40:28.500 139 12593.17 153.28 54868.95 88888.00 2013-05-19 17:40:28.625 139 12593.10 153.22 54868.93 88888.00 2013-05-19 17:40:28.750 139 12593.00 153.22 54868.93 88888.00 2013-05-19 17:40:28.875 139 12593.02 153.30 54869.00 88888.00 2013-05-19 17:40:29.000 139 12593.15 153.28 54869.00 88888.00 2013-05-19 17:40:29.125 139 12593.12 153.28 54869.03 88888.00 2013-05-19 17:40:29.250 139 12593.10 153.28 54869.00 88888.00 2013-05-19 17:40:29.375 139 12593.15 153.25 54869.00 88888.00 2013-05-19 17:40:29.500 139 12593.12 153.22 54868.95 88888.00 2013-05-19 17:40:29.625 139 12593.12 153.20 54869.00 88888.00 2013-05-19 17:40:29.750 139 12593.10 153.20 54869.05 88888.00 2013-05-19 17:40:29.875 139 12593.02 153.22 54869.07 88888.00 2013-05-19 17:40:30.000 139 12593.08 153.18 54869.05 88888.00 2013-05-19 17:40:30.125 139 12593.10 153.18 54869.05 88888.00 2013-05-19 17:40:30.250 139 12593.10 153.15 54869.00 88888.00 2013-05-19 17:40:30.375 139 12593.12 153.20 54869.00 88888.00 2013-05-19 17:40:30.500 139 12593.15 153.20 54869.00 88888.00 2013-05-19 17:40:30.625 139 12593.15 153.15 54869.03 88888.00 2013-05-19 17:40:30.750 139 12593.12 153.12 54869.00 88888.00 2013-05-19 17:40:30.875 139 12593.02 153.15 54869.03 88888.00 2013-05-19 17:40:31.000 139 12593.05 153.12 54869.00 88888.00 2013-05-19 17:40:31.125 139 12593.10 153.10 54869.00 88888.00 2013-05-19 17:40:31.250 139 12593.05 153.07 54869.03 88888.00 2013-05-19 17:40:31.375 139 12593.15 153.12 54869.05 88888.00 2013-05-19 17:40:31.500 139 12593.23 153.12 54869.07 88888.00 2013-05-19 17:40:31.625 139 12593.20 153.15 54869.07 88888.00 2013-05-19 17:40:31.750 139 12593.17 153.10 54869.05 88888.00 2013-05-19 17:40:31.875 139 12593.15 153.05 54869.00 88888.00 2013-05-19 17:40:32.000 139 12593.17 153.07 54868.97 88888.00 2013-05-19 17:40:32.125 139 12593.15 153.05 54869.00 88888.00 2013-05-19 17:40:32.250 139 12593.15 152.97 54868.97 88888.00 2013-05-19 17:40:32.375 139 12593.25 153.03 54868.97 88888.00 2013-05-19 17:40:32.500 139 12593.25 153.03 54868.97 88888.00 2013-05-19 17:40:32.625 139 12593.17 153.00 54869.00 88888.00 2013-05-19 17:40:32.750 139 12593.15 152.97 54869.00 88888.00 2013-05-19 17:40:32.875 139 12593.17 152.95 54869.00 88888.00 2013-05-19 17:40:33.000 139 12593.15 152.93 54868.93 88888.00 2013-05-19 17:40:33.125 139 12593.17 152.95 54868.97 88888.00 2013-05-19 17:40:33.250 139 12593.20 152.93 54869.00 88888.00 2013-05-19 17:40:33.375 139 12593.15 152.90 54869.00 88888.00 2013-05-19 17:40:33.500 139 12593.12 152.93 54868.97 88888.00 2013-05-19 17:40:33.625 139 12593.12 152.93 54869.00 88888.00 2013-05-19 17:40:33.750 139 12593.15 152.90 54868.97 88888.00 2013-05-19 17:40:33.875 139 12593.20 152.93 54869.03 88888.00 2013-05-19 17:40:34.000 139 12593.20 152.90 54869.03 88888.00 2013-05-19 17:40:34.125 139 12593.15 152.88 54869.00 88888.00 2013-05-19 17:40:34.250 139 12593.12 152.85 54869.00 88888.00 2013-05-19 17:40:34.375 139 12593.15 152.85 54869.00 88888.00 2013-05-19 17:40:34.500 139 12593.17 152.90 54868.95 88888.00 2013-05-19 17:40:34.625 139 12593.20 152.85 54868.97 88888.00 2013-05-19 17:40:34.750 139 12593.23 152.85 54869.00 88888.00 2013-05-19 17:40:34.875 139 12593.23 152.82 54869.03 88888.00 2013-05-19 17:40:35.000 139 12593.23 152.82 54868.95 88888.00 2013-05-19 17:40:35.125 139 12593.23 152.82 54868.97 88888.00 2013-05-19 17:40:35.250 139 12593.25 152.82 54869.03 88888.00 2013-05-19 17:40:35.375 139 12593.25 152.85 54869.05 88888.00 2013-05-19 17:40:35.500 139 12593.23 152.85 54869.05 88888.00 2013-05-19 17:40:35.625 139 12593.17 152.82 54869.03 88888.00 2013-05-19 17:40:35.750 139 12593.17 152.80 54869.00 88888.00 2013-05-19 17:40:35.875 139 12593.25 152.75 54869.00 88888.00 2013-05-19 17:40:36.000 139 12593.27 152.80 54869.03 88888.00 2013-05-19 17:40:36.125 139 12593.23 152.78 54869.03 88888.00 2013-05-19 17:40:36.250 139 12593.23 152.78 54869.07 88888.00 2013-05-19 17:40:36.375 139 12593.27 152.82 54869.07 88888.00 2013-05-19 17:40:36.500 139 12593.27 152.80 54869.07 88888.00 2013-05-19 17:40:36.625 139 12593.27 152.75 54869.03 88888.00 2013-05-19 17:40:36.750 139 12593.25 152.72 54869.00 88888.00 2013-05-19 17:40:36.875 139 12593.20 152.72 54869.03 88888.00 2013-05-19 17:40:37.000 139 12593.20 152.70 54869.00 88888.00 2013-05-19 17:40:37.125 139 12593.23 152.72 54868.97 88888.00 2013-05-19 17:40:37.250 139 12593.27 152.70 54868.97 88888.00 2013-05-19 17:40:37.375 139 12593.33 152.68 54869.03 88888.00 2013-05-19 17:40:37.500 139 12593.30 152.68 54869.05 88888.00 2013-05-19 17:40:37.625 139 12593.25 152.70 54869.05 88888.00 2013-05-19 17:40:37.750 139 12593.23 152.70 54869.05 88888.00 2013-05-19 17:40:37.875 139 12593.20 152.72 54869.07 88888.00 2013-05-19 17:40:38.000 139 12593.27 152.72 54869.10 88888.00 2013-05-19 17:40:38.125 139 12593.30 152.70 54869.10 88888.00 2013-05-19 17:40:38.250 139 12593.20 152.65 54869.07 88888.00 2013-05-19 17:40:38.375 139 12593.23 152.68 54869.05 88888.00 2013-05-19 17:40:38.500 139 12593.25 152.65 54869.05 88888.00 2013-05-19 17:40:38.625 139 12593.27 152.62 54869.03 88888.00 2013-05-19 17:40:38.750 139 12593.20 152.65 54869.07 88888.00 2013-05-19 17:40:38.875 139 12593.23 152.68 54869.10 88888.00 2013-05-19 17:40:39.000 139 12593.27 152.65 54869.07 88888.00 2013-05-19 17:40:39.125 139 12593.27 152.68 54869.15 88888.00 2013-05-19 17:40:39.250 139 12593.20 152.65 54869.07 88888.00 2013-05-19 17:40:39.375 139 12593.15 152.62 54869.03 88888.00 2013-05-19 17:40:39.500 139 12593.15 152.62 54869.00 88888.00 2013-05-19 17:40:39.625 139 12593.15 152.62 54869.03 88888.00 2013-05-19 17:40:39.750 139 12593.15 152.62 54869.07 88888.00 2013-05-19 17:40:39.875 139 12593.05 152.60 54869.05 88888.00 2013-05-19 17:40:40.000 139 12593.02 152.57 54869.00 88888.00 2013-05-19 17:40:40.125 139 12593.08 152.62 54869.05 88888.00 2013-05-19 17:40:40.250 139 12593.05 152.60 54869.07 88888.00 2013-05-19 17:40:40.375 139 12593.10 152.65 54869.07 88888.00 2013-05-19 17:40:40.500 139 12593.17 152.65 54869.07 88888.00 2013-05-19 17:40:40.625 139 12593.15 152.65 54869.03 88888.00 2013-05-19 17:40:40.750 139 12593.08 152.62 54869.00 88888.00 2013-05-19 17:40:40.875 139 12593.08 152.65 54869.03 88888.00 2013-05-19 17:40:41.000 139 12593.10 152.65 54869.05 88888.00 2013-05-19 17:40:41.125 139 12593.08 152.62 54869.05 88888.00 2013-05-19 17:40:41.250 139 12593.08 152.57 54869.05 88888.00 2013-05-19 17:40:41.375 139 12593.15 152.57 54869.05 88888.00 2013-05-19 17:40:41.500 139 12593.10 152.57 54869.07 88888.00 2013-05-19 17:40:41.625 139 12593.08 152.55 54869.07 88888.00 2013-05-19 17:40:41.750 139 12592.98 152.53 54869.07 88888.00 2013-05-19 17:40:41.875 139 12593.00 152.55 54869.10 88888.00 2013-05-19 17:40:42.000 139 12593.02 152.55 54869.07 88888.00 2013-05-19 17:40:42.125 139 12593.00 152.57 54869.12 88888.00 2013-05-19 17:40:42.250 139 12592.98 152.55 54869.12 88888.00 2013-05-19 17:40:42.375 139 12593.05 152.53 54869.10 88888.00 2013-05-19 17:40:42.500 139 12593.05 152.53 54869.12 88888.00 2013-05-19 17:40:42.625 139 12593.02 152.55 54869.10 88888.00 2013-05-19 17:40:42.750 139 12593.02 152.55 54869.10 88888.00 2013-05-19 17:40:42.875 139 12592.98 152.57 54869.07 88888.00 2013-05-19 17:40:43.000 139 12592.98 152.60 54869.10 88888.00 2013-05-19 17:40:43.125 139 12592.98 152.60 54869.10 88888.00 2013-05-19 17:40:43.250 139 12592.88 152.53 54869.07 88888.00 2013-05-19 17:40:43.375 139 12592.90 152.50 54869.07 88888.00 2013-05-19 17:40:43.500 139 12592.83 152.50 54869.07 88888.00 2013-05-19 17:40:43.625 139 12592.85 152.55 54869.07 88888.00 2013-05-19 17:40:43.750 139 12592.88 152.57 54869.10 88888.00 2013-05-19 17:40:43.875 139 12592.92 152.57 54869.07 88888.00 2013-05-19 17:40:44.000 139 12592.92 152.57 54869.07 88888.00 2013-05-19 17:40:44.125 139 12592.90 152.57 54869.10 88888.00 2013-05-19 17:40:44.250 139 12592.90 152.57 54869.07 88888.00 2013-05-19 17:40:44.375 139 12592.92 152.55 54869.03 88888.00 2013-05-19 17:40:44.500 139 12592.92 152.53 54869.07 88888.00 2013-05-19 17:40:44.625 139 12592.92 152.57 54869.12 88888.00 2013-05-19 17:40:44.750 139 12592.92 152.57 54869.12 88888.00 2013-05-19 17:40:44.875 139 12592.98 152.57 54869.10 88888.00 2013-05-19 17:40:45.000 139 12592.95 152.57 54869.12 88888.00 2013-05-19 17:40:45.125 139 12592.92 152.57 54869.12 88888.00 2013-05-19 17:40:45.250 139 12592.88 152.57 54869.15 88888.00 2013-05-19 17:40:45.375 139 12592.85 152.60 54869.15 88888.00 2013-05-19 17:40:45.500 139 12592.85 152.60 54869.20 88888.00 2013-05-19 17:40:45.625 139 12592.83 152.60 54869.15 88888.00 2013-05-19 17:40:45.750 139 12592.83 152.57 54869.18 88888.00 2013-05-19 17:40:45.875 139 12592.83 152.53 54869.12 88888.00 2013-05-19 17:40:46.000 139 12592.88 152.57 54869.18 88888.00 2013-05-19 17:40:46.125 139 12592.85 152.60 54869.20 88888.00 2013-05-19 17:40:46.250 139 12592.73 152.55 54869.18 88888.00 2013-05-19 17:40:46.375 139 12592.73 152.57 54869.18 88888.00 2013-05-19 17:40:46.500 139 12592.73 152.60 54869.20 88888.00 2013-05-19 17:40:46.625 139 12592.73 152.60 54869.18 88888.00 2013-05-19 17:40:46.750 139 12592.70 152.60 54869.15 88888.00 2013-05-19 17:40:46.875 139 12592.67 152.60 54869.15 88888.00 2013-05-19 17:40:47.000 139 12592.67 152.60 54869.15 88888.00 2013-05-19 17:40:47.125 139 12592.70 152.57 54869.12 88888.00 2013-05-19 17:40:47.250 139 12592.75 152.55 54869.18 88888.00 2013-05-19 17:40:47.375 139 12592.80 152.57 54869.18 88888.00 2013-05-19 17:40:47.500 139 12592.77 152.60 54869.20 88888.00 2013-05-19 17:40:47.625 139 12592.77 152.62 54869.20 88888.00 2013-05-19 17:40:47.750 139 12592.77 152.60 54869.20 88888.00 2013-05-19 17:40:47.875 139 12592.65 152.62 54869.20 88888.00 2013-05-19 17:40:48.000 139 12592.62 152.60 54869.18 88888.00 2013-05-19 17:40:48.125 139 12592.58 152.57 54869.18 88888.00 2013-05-19 17:40:48.250 139 12592.55 152.57 54869.18 88888.00 2013-05-19 17:40:48.375 139 12592.62 152.60 54869.18 88888.00 2013-05-19 17:40:48.500 139 12592.60 152.60 54869.15 88888.00 2013-05-19 17:40:48.625 139 12592.60 152.57 54869.18 88888.00 2013-05-19 17:40:48.750 139 12592.60 152.57 54869.15 88888.00 2013-05-19 17:40:48.875 139 12592.60 152.57 54869.18 88888.00 2013-05-19 17:40:49.000 139 12592.60 152.60 54869.18 88888.00 2013-05-19 17:40:49.125 139 12592.60 152.60 54869.18 88888.00 2013-05-19 17:40:49.250 139 12592.58 152.60 54869.18 88888.00 2013-05-19 17:40:49.375 139 12592.58 152.60 54869.18 88888.00 2013-05-19 17:40:49.500 139 12592.50 152.60 54869.20 88888.00 2013-05-19 17:40:49.625 139 12592.50 152.62 54869.20 88888.00 2013-05-19 17:40:49.750 139 12592.48 152.65 54869.18 88888.00 2013-05-19 17:40:49.875 139 12592.52 152.65 54869.22 88888.00 2013-05-19 17:40:50.000 139 12592.50 152.68 54869.20 88888.00 2013-05-19 17:40:50.125 139 12592.42 152.65 54869.18 88888.00 2013-05-19 17:40:50.250 139 12592.42 152.65 54869.15 88888.00 2013-05-19 17:40:50.375 139 12592.45 152.65 54869.10 88888.00 2013-05-19 17:40:50.500 139 12592.40 152.65 54869.10 88888.00 2013-05-19 17:40:50.625 139 12592.35 152.65 54869.12 88888.00 2013-05-19 17:40:50.750 139 12592.35 152.68 54869.18 88888.00 2013-05-19 17:40:50.875 139 12592.38 152.65 54869.20 88888.00 2013-05-19 17:40:51.000 139 12592.38 152.62 54869.18 88888.00 2013-05-19 17:40:51.125 139 12592.35 152.65 54869.18 88888.00 2013-05-19 17:40:51.250 139 12592.33 152.65 54869.20 88888.00 2013-05-19 17:40:51.375 139 12592.33 152.68 54869.18 88888.00 2013-05-19 17:40:51.500 139 12592.33 152.68 54869.18 88888.00 2013-05-19 17:40:51.625 139 12592.35 152.68 54869.18 88888.00 2013-05-19 17:40:51.750 139 12592.40 152.70 54869.22 88888.00 2013-05-19 17:40:51.875 139 12592.35 152.65 54869.18 88888.00 2013-05-19 17:40:52.000 139 12592.30 152.68 54869.22 88888.00 2013-05-19 17:40:52.125 139 12592.30 152.68 54869.22 88888.00 2013-05-19 17:40:52.250 139 12592.25 152.68 54869.20 88888.00 2013-05-19 17:40:52.375 139 12592.27 152.70 54869.22 88888.00 2013-05-19 17:40:52.500 139 12592.23 152.70 54869.20 88888.00 2013-05-19 17:40:52.625 139 12592.20 152.70 54869.20 88888.00 2013-05-19 17:40:52.750 139 12592.27 152.70 54869.20 88888.00 2013-05-19 17:40:52.875 139 12592.30 152.72 54869.20 88888.00 2013-05-19 17:40:53.000 139 12592.30 152.78 54869.20 88888.00 2013-05-19 17:40:53.125 139 12592.20 152.72 54869.15 88888.00 2013-05-19 17:40:53.250 139 12592.17 152.75 54869.18 88888.00 2013-05-19 17:40:53.375 139 12592.20 152.80 54869.20 88888.00 2013-05-19 17:40:53.500 139 12592.20 152.80 54869.18 88888.00 2013-05-19 17:40:53.625 139 12592.20 152.80 54869.18 88888.00 2013-05-19 17:40:53.750 139 12592.23 152.75 54869.18 88888.00 2013-05-19 17:40:53.875 139 12592.25 152.75 54869.20 88888.00 2013-05-19 17:40:54.000 139 12592.25 152.80 54869.22 88888.00 2013-05-19 17:40:54.125 139 12592.17 152.80 54869.22 88888.00 2013-05-19 17:40:54.250 139 12592.12 152.78 54869.20 88888.00 2013-05-19 17:40:54.375 139 12592.15 152.80 54869.20 88888.00 2013-05-19 17:40:54.500 139 12592.15 152.80 54869.20 88888.00 2013-05-19 17:40:54.625 139 12592.15 152.80 54869.18 88888.00 2013-05-19 17:40:54.750 139 12592.17 152.82 54869.22 88888.00 2013-05-19 17:40:54.875 139 12592.17 152.85 54869.25 88888.00 2013-05-19 17:40:55.000 139 12592.15 152.88 54869.25 88888.00 2013-05-19 17:40:55.125 139 12592.15 152.90 54869.22 88888.00 2013-05-19 17:40:55.250 139 12592.08 152.85 54869.20 88888.00 2013-05-19 17:40:55.375 139 12592.08 152.88 54869.20 88888.00 2013-05-19 17:40:55.500 139 12592.05 152.85 54869.20 88888.00 2013-05-19 17:40:55.625 139 12592.05 152.93 54869.22 88888.00 2013-05-19 17:40:55.750 139 12592.05 152.93 54869.25 88888.00 2013-05-19 17:40:55.875 139 12592.10 152.90 54869.22 88888.00 2013-05-19 17:40:56.000 139 12592.05 152.88 54869.20 88888.00 2013-05-19 17:40:56.125 139 12592.05 152.90 54869.20 88888.00 2013-05-19 17:40:56.250 139 12592.05 152.95 54869.20 88888.00 2013-05-19 17:40:56.375 139 12592.08 152.97 54869.25 88888.00 2013-05-19 17:40:56.500 139 12592.08 152.97 54869.28 88888.00 2013-05-19 17:40:56.625 139 12592.10 152.97 54869.28 88888.00 2013-05-19 17:40:56.750 139 12592.10 153.03 54869.22 88888.00 2013-05-19 17:40:56.875 139 12592.12 152.95 54869.22 88888.00 2013-05-19 17:40:57.000 139 12592.08 152.95 54869.25 88888.00 2013-05-19 17:40:57.125 139 12592.10 153.00 54869.28 88888.00 2013-05-19 17:40:57.250 139 12592.05 153.03 54869.28 88888.00 2013-05-19 17:40:57.375 139 12592.02 153.05 54869.25 88888.00 2013-05-19 17:40:57.500 139 12591.98 153.05 54869.25 88888.00 2013-05-19 17:40:57.625 139 12591.92 153.03 54869.28 88888.00 2013-05-19 17:40:57.750 139 12591.98 153.10 54869.28 88888.00 2013-05-19 17:40:57.875 139 12592.02 153.15 54869.32 88888.00 2013-05-19 17:40:58.000 139 12592.05 153.07 54869.25 88888.00 2013-05-19 17:40:58.125 139 12592.02 153.07 54869.25 88888.00 2013-05-19 17:40:58.250 139 12591.92 153.07 54869.22 88888.00 2013-05-19 17:40:58.375 139 12591.90 153.05 54869.20 88888.00 2013-05-19 17:40:58.500 139 12591.95 153.12 54869.22 88888.00 2013-05-19 17:40:58.625 139 12592.00 153.15 54869.28 88888.00 2013-05-19 17:40:58.750 139 12591.98 153.20 54869.28 88888.00 2013-05-19 17:40:58.875 139 12592.00 153.20 54869.30 88888.00 2013-05-19 17:40:59.000 139 12591.98 153.18 54869.25 88888.00 2013-05-19 17:40:59.125 139 12591.98 153.20 54869.25 88888.00 2013-05-19 17:40:59.250 139 12591.92 153.18 54869.22 88888.00 2013-05-19 17:40:59.375 139 12591.92 153.20 54869.20 88888.00 2013-05-19 17:40:59.500 139 12591.95 153.22 54869.20 88888.00 2013-05-19 17:40:59.625 139 12592.02 153.22 54869.20 88888.00 2013-05-19 17:40:59.750 139 12592.02 153.25 54869.25 88888.00 2013-05-19 17:40:59.875 139 12592.00 153.25 54869.22 88888.00 2013-05-19 17:41:00.000 139 12591.95 153.25 54869.20 88888.00 2013-05-19 17:41:00.125 139 12591.98 153.28 54869.20 88888.00 2013-05-19 17:41:00.250 139 12591.98 153.28 54869.20 88888.00 2013-05-19 17:41:00.375 139 12591.98 153.32 54869.25 88888.00 2013-05-19 17:41:00.500 139 12591.98 153.32 54869.22 88888.00 2013-05-19 17:41:00.625 139 12591.98 153.35 54869.25 88888.00 2013-05-19 17:41:00.750 139 12591.95 153.32 54869.22 88888.00 2013-05-19 17:41:00.875 139 12591.95 153.28 54869.22 88888.00 2013-05-19 17:41:01.000 139 12592.00 153.35 54869.18 88888.00 2013-05-19 17:41:01.125 139 12592.00 153.35 54869.18 88888.00 2013-05-19 17:41:01.250 139 12591.98 153.40 54869.22 88888.00 2013-05-19 17:41:01.375 139 12592.05 153.47 54869.25 88888.00 2013-05-19 17:41:01.500 139 12592.08 153.50 54869.22 88888.00 2013-05-19 17:41:01.625 139 12592.05 153.47 54869.22 88888.00 2013-05-19 17:41:01.750 139 12592.00 153.40 54869.20 88888.00 2013-05-19 17:41:01.875 139 12592.02 153.47 54869.22 88888.00 2013-05-19 17:41:02.000 139 12592.10 153.50 54869.20 88888.00 2013-05-19 17:41:02.125 139 12592.10 153.47 54869.20 88888.00 2013-05-19 17:41:02.250 139 12592.05 153.47 54869.18 88888.00 2013-05-19 17:41:02.375 139 12592.02 153.45 54869.18 88888.00 2013-05-19 17:41:02.500 139 12592.02 153.50 54869.22 88888.00 2013-05-19 17:41:02.625 139 12592.05 153.50 54869.20 88888.00 2013-05-19 17:41:02.750 139 12592.08 153.50 54869.15 88888.00 2013-05-19 17:41:02.875 139 12592.15 153.57 54869.18 88888.00 2013-05-19 17:41:03.000 139 12592.20 153.57 54869.18 88888.00 2013-05-19 17:41:03.125 139 12592.12 153.57 54869.20 88888.00 2013-05-19 17:41:03.250 139 12592.10 153.53 54869.15 88888.00 2013-05-19 17:41:03.375 139 12592.15 153.55 54869.12 88888.00 2013-05-19 17:41:03.500 139 12592.08 153.55 54869.10 88888.00 2013-05-19 17:41:03.625 139 12592.08 153.60 54869.18 88888.00 2013-05-19 17:41:03.750 139 12592.15 153.62 54869.20 88888.00 2013-05-19 17:41:03.875 139 12592.17 153.65 54869.20 88888.00 2013-05-19 17:41:04.000 139 12592.20 153.65 54869.18 88888.00 2013-05-19 17:41:04.125 139 12592.17 153.65 54869.12 88888.00 2013-05-19 17:41:04.250 139 12592.10 153.65 54869.15 88888.00 2013-05-19 17:41:04.375 139 12592.15 153.68 54869.12 88888.00 2013-05-19 17:41:04.500 139 12592.10 153.65 54869.10 88888.00 2013-05-19 17:41:04.625 139 12592.05 153.68 54869.10 88888.00 2013-05-19 17:41:04.750 139 12592.10 153.70 54869.10 88888.00 2013-05-19 17:41:04.875 139 12592.12 153.70 54869.10 88888.00 2013-05-19 17:41:05.000 139 12592.12 153.72 54869.12 88888.00 2013-05-19 17:41:05.125 139 12592.17 153.75 54869.15 88888.00 2013-05-19 17:41:05.250 139 12592.20 153.78 54869.15 88888.00 2013-05-19 17:41:05.375 139 12592.17 153.72 54869.07 88888.00 2013-05-19 17:41:05.500 139 12592.12 153.75 54869.07 88888.00 2013-05-19 17:41:05.625 139 12592.12 153.82 54869.12 88888.00 2013-05-19 17:41:05.750 139 12592.15 153.85 54869.15 88888.00 2013-05-19 17:41:05.875 139 12592.20 153.85 54869.12 88888.00 2013-05-19 17:41:06.000 139 12592.27 153.80 54869.07 88888.00 2013-05-19 17:41:06.125 139 12592.30 153.82 54869.10 88888.00 2013-05-19 17:41:06.250 139 12592.25 153.85 54869.07 88888.00 2013-05-19 17:41:06.375 139 12592.25 153.85 54869.10 88888.00 2013-05-19 17:41:06.500 139 12592.25 153.85 54869.10 88888.00 2013-05-19 17:41:06.625 139 12592.23 153.85 54869.12 88888.00 2013-05-19 17:41:06.750 139 12592.23 153.90 54869.12 88888.00 2013-05-19 17:41:06.875 139 12592.25 153.93 54869.12 88888.00 2013-05-19 17:41:07.000 139 12592.30 153.95 54869.07 88888.00 2013-05-19 17:41:07.125 139 12592.25 153.88 54869.05 88888.00 2013-05-19 17:41:07.250 139 12592.20 153.88 54869.07 88888.00 2013-05-19 17:41:07.375 139 12592.20 153.90 54869.07 88888.00 2013-05-19 17:41:07.500 139 12592.23 153.95 54869.07 88888.00 2013-05-19 17:41:07.625 139 12592.30 153.97 54869.10 88888.00 2013-05-19 17:41:07.750 139 12592.33 154.00 54869.12 88888.00 2013-05-19 17:41:07.875 139 12592.33 154.00 54869.10 88888.00 2013-05-19 17:41:08.000 139 12592.35 154.00 54869.07 88888.00 2013-05-19 17:41:08.125 139 12592.38 154.00 54869.10 88888.00 2013-05-19 17:41:08.250 139 12592.33 153.97 54869.10 88888.00 2013-05-19 17:41:08.375 139 12592.33 153.97 54869.05 88888.00 2013-05-19 17:41:08.500 139 12592.33 153.97 54869.00 88888.00 2013-05-19 17:41:08.625 139 12592.30 153.95 54869.00 88888.00 2013-05-19 17:41:08.750 139 12592.33 153.97 54869.07 88888.00 2013-05-19 17:41:08.875 139 12592.40 154.05 54869.10 88888.00 2013-05-19 17:41:09.000 139 12592.48 154.10 54869.07 88888.00 2013-05-19 17:41:09.125 139 12592.45 154.05 54869.03 88888.00 2013-05-19 17:41:09.250 139 12592.35 154.00 54869.05 88888.00 2013-05-19 17:41:09.375 139 12592.40 154.05 54869.05 88888.00 2013-05-19 17:41:09.500 139 12592.48 154.00 54869.03 88888.00 2013-05-19 17:41:09.625 139 12592.52 154.03 54869.05 88888.00 2013-05-19 17:41:09.750 139 12592.58 154.05 54869.05 88888.00 2013-05-19 17:41:09.875 139 12592.58 154.10 54869.05 88888.00 2013-05-19 17:41:10.000 139 12592.65 154.10 54869.07 88888.00 2013-05-19 17:41:10.125 139 12592.65 154.05 54869.05 88888.00 2013-05-19 17:41:10.250 139 12592.55 154.03 54869.00 88888.00 2013-05-19 17:41:10.375 139 12592.55 154.03 54868.95 88888.00 2013-05-19 17:41:10.500 139 12592.62 154.05 54869.03 88888.00 2013-05-19 17:41:10.625 139 12592.73 154.12 54869.05 88888.00 2013-05-19 17:41:10.750 139 12592.73 154.15 54869.10 88888.00 2013-05-19 17:41:10.875 139 12592.77 154.18 54869.10 88888.00 2013-05-19 17:41:11.000 139 12592.80 154.15 54869.05 88888.00 2013-05-19 17:41:11.125 139 12592.77 154.10 54869.05 88888.00 2013-05-19 17:41:11.250 139 12592.75 154.15 54869.07 88888.00 2013-05-19 17:41:11.375 139 12592.73 154.15 54869.07 88888.00 2013-05-19 17:41:11.500 139 12592.73 154.15 54869.05 88888.00 2013-05-19 17:41:11.625 139 12592.70 154.10 54869.00 88888.00 2013-05-19 17:41:11.750 139 12592.73 154.07 54869.00 88888.00 2013-05-19 17:41:11.875 139 12592.73 154.12 54869.03 88888.00 2013-05-19 17:41:12.000 139 12592.77 154.15 54869.03 88888.00 2013-05-19 17:41:12.125 139 12592.80 154.15 54869.00 88888.00 2013-05-19 17:41:12.250 139 12592.73 154.12 54869.00 88888.00 2013-05-19 17:41:12.375 139 12592.80 154.15 54869.03 88888.00 2013-05-19 17:41:12.500 139 12592.83 154.20 54869.03 88888.00 2013-05-19 17:41:12.625 139 12592.80 154.20 54869.03 88888.00 2013-05-19 17:41:12.750 139 12592.83 154.20 54869.03 88888.00 2013-05-19 17:41:12.875 139 12592.88 154.15 54869.03 88888.00 2013-05-19 17:41:13.000 139 12592.98 154.15 54869.00 88888.00 2013-05-19 17:41:13.125 139 12593.00 154.18 54869.05 88888.00 2013-05-19 17:41:13.250 139 12592.85 154.10 54869.00 88888.00 2013-05-19 17:41:13.375 139 12592.83 154.18 54868.97 88888.00 2013-05-19 17:41:13.500 139 12592.88 154.20 54868.97 88888.00 2013-05-19 17:41:13.625 139 12592.98 154.22 54869.03 88888.00 2013-05-19 17:41:13.750 139 12593.05 154.20 54869.05 88888.00 2013-05-19 17:41:13.875 139 12593.02 154.18 54869.00 88888.00 2013-05-19 17:41:14.000 139 12592.98 154.20 54868.97 88888.00 2013-05-19 17:41:14.125 139 12592.92 154.20 54868.95 88888.00 2013-05-19 17:41:14.250 139 12592.95 154.18 54868.93 88888.00 2013-05-19 17:41:14.375 139 12593.00 154.18 54868.90 88888.00 2013-05-19 17:41:14.500 139 12592.98 154.18 54868.95 88888.00 2013-05-19 17:41:14.625 139 12592.98 154.22 54869.00 88888.00 2013-05-19 17:41:14.750 139 12593.05 154.20 54869.00 88888.00 2013-05-19 17:41:14.875 139 12592.98 154.12 54868.93 88888.00 2013-05-19 17:41:15.000 139 12592.98 154.18 54868.93 88888.00 2013-05-19 17:41:15.125 139 12593.08 154.22 54868.95 88888.00 2013-05-19 17:41:15.250 139 12593.08 154.15 54868.93 88888.00 2013-05-19 17:41:15.375 139 12593.08 154.15 54868.95 88888.00 2013-05-19 17:41:15.500 139 12593.08 154.15 54868.93 88888.00 2013-05-19 17:41:15.625 139 12593.12 154.18 54868.93 88888.00 2013-05-19 17:41:15.750 139 12593.17 154.20 54868.93 88888.00 2013-05-19 17:41:15.875 139 12593.15 154.15 54868.90 88888.00 2013-05-19 17:41:16.000 139 12593.08 154.12 54868.93 88888.00 2013-05-19 17:41:16.125 139 12593.10 154.15 54868.95 88888.00 2013-05-19 17:41:16.250 139 12593.15 154.18 54868.95 88888.00 2013-05-19 17:41:16.375 139 12593.25 154.20 54868.97 88888.00 2013-05-19 17:41:16.500 139 12593.20 154.15 54868.93 88888.00 2013-05-19 17:41:16.625 139 12593.12 154.10 54868.90 88888.00 2013-05-19 17:41:16.750 139 12593.17 154.15 54868.93 88888.00 2013-05-19 17:41:16.875 139 12593.23 154.18 54868.93 88888.00 2013-05-19 17:41:17.000 139 12593.25 154.15 54868.90 88888.00 2013-05-19 17:41:17.125 139 12593.20 154.10 54868.88 88888.00 2013-05-19 17:41:17.250 139 12593.17 154.05 54868.90 88888.00 2013-05-19 17:41:17.375 139 12593.23 154.05 54868.88 88888.00 2013-05-19 17:41:17.500 139 12593.30 154.12 54868.93 88888.00 2013-05-19 17:41:17.625 139 12593.38 154.18 54868.95 88888.00 2013-05-19 17:41:17.750 139 12593.42 154.07 54868.90 88888.00 2013-05-19 17:41:17.875 139 12593.45 154.07 54868.88 88888.00 2013-05-19 17:41:18.000 139 12593.33 154.05 54868.88 88888.00 2013-05-19 17:41:18.125 139 12593.33 154.07 54868.90 88888.00 2013-05-19 17:41:18.250 139 12593.38 154.10 54868.95 88888.00 2013-05-19 17:41:18.375 139 12593.42 154.12 54868.93 88888.00 2013-05-19 17:41:18.500 139 12593.40 154.10 54868.90 88888.00 2013-05-19 17:41:18.625 139 12593.42 154.10 54868.93 88888.00 2013-05-19 17:41:18.750 139 12593.42 154.07 54868.93 88888.00 2013-05-19 17:41:18.875 139 12593.38 154.05 54868.85 88888.00 2013-05-19 17:41:19.000 139 12593.30 154.03 54868.82 88888.00 2013-05-19 17:41:19.125 139 12593.33 154.05 54868.85 88888.00 2013-05-19 17:41:19.250 139 12593.35 154.00 54868.90 88888.00 2013-05-19 17:41:19.375 139 12593.45 154.00 54868.90 88888.00 2013-05-19 17:41:19.500 139 12593.45 153.97 54868.93 88888.00 2013-05-19 17:41:19.625 139 12593.45 154.00 54868.90 88888.00 2013-05-19 17:41:19.750 139 12593.52 154.03 54868.93 88888.00 2013-05-19 17:41:19.875 139 12593.58 154.00 54868.95 88888.00 2013-05-19 17:41:20.000 139 12593.52 154.00 54868.90 88888.00 2013-05-19 17:41:20.125 139 12593.45 153.95 54868.90 88888.00 2013-05-19 17:41:20.250 139 12593.48 153.97 54868.95 88888.00 2013-05-19 17:41:20.375 139 12593.52 154.00 54868.93 88888.00 2013-05-19 17:41:20.500 139 12593.45 153.95 54868.93 88888.00 2013-05-19 17:41:20.625 139 12593.42 153.95 54868.97 88888.00 2013-05-19 17:41:20.750 139 12593.40 153.95 54868.97 88888.00 2013-05-19 17:41:20.875 139 12593.40 153.90 54868.93 88888.00 2013-05-19 17:41:21.000 139 12593.45 153.93 54868.95 88888.00 2013-05-19 17:41:21.125 139 12593.45 153.88 54868.95 88888.00 2013-05-19 17:41:21.250 139 12593.48 153.88 54868.93 88888.00 2013-05-19 17:41:21.375 139 12593.58 153.90 54868.95 88888.00 2013-05-19 17:41:21.500 139 12593.62 153.90 54868.95 88888.00 2013-05-19 17:41:21.625 139 12593.60 153.90 54868.93 88888.00 2013-05-19 17:41:21.750 139 12593.55 153.85 54868.95 88888.00 2013-05-19 17:41:21.875 139 12593.55 153.85 54868.95 88888.00 2013-05-19 17:41:22.000 139 12593.60 153.80 54868.90 88888.00 2013-05-19 17:41:22.125 139 12593.60 153.78 54868.93 88888.00 2013-05-19 17:41:22.250 139 12593.58 153.78 54868.95 88888.00 2013-05-19 17:41:22.375 139 12593.58 153.82 54868.95 88888.00 2013-05-19 17:41:22.500 139 12593.50 153.78 54868.93 88888.00 2013-05-19 17:41:22.625 139 12593.50 153.80 54868.95 88888.00 2013-05-19 17:41:22.750 139 12593.52 153.82 54868.97 88888.00 2013-05-19 17:41:22.875 139 12593.50 153.82 54868.95 88888.00 2013-05-19 17:41:23.000 139 12593.50 153.78 54868.97 88888.00 2013-05-19 17:41:23.125 139 12593.48 153.75 54868.95 88888.00 2013-05-19 17:41:23.250 139 12593.40 153.72 54868.93 88888.00 2013-05-19 17:41:23.375 139 12593.42 153.78 54868.93 88888.00 2013-05-19 17:41:23.500 139 12593.40 153.78 54868.95 88888.00 2013-05-19 17:41:23.625 139 12593.40 153.78 54868.95 88888.00 2013-05-19 17:41:23.750 139 12593.42 153.75 54868.97 88888.00 2013-05-19 17:41:23.875 139 12593.45 153.72 54868.95 88888.00 2013-05-19 17:41:24.000 139 12593.58 153.72 54868.97 88888.00 2013-05-19 17:41:24.125 139 12593.60 153.72 54868.95 88888.00 2013-05-19 17:41:24.250 139 12593.50 153.62 54868.90 88888.00 2013-05-19 17:41:24.375 139 12593.48 153.62 54868.93 88888.00 2013-05-19 17:41:24.500 139 12593.50 153.68 54869.00 88888.00 2013-05-19 17:41:24.625 139 12593.48 153.68 54868.97 88888.00 2013-05-19 17:41:24.750 139 12593.48 153.68 54868.95 88888.00 2013-05-19 17:41:24.875 139 12593.50 153.62 54868.93 88888.00 2013-05-19 17:41:25.000 139 12593.58 153.62 54868.93 88888.00 2013-05-19 17:41:25.125 139 12593.58 153.60 54868.95 88888.00 2013-05-19 17:41:25.250 139 12593.52 153.60 54868.93 88888.00 2013-05-19 17:41:25.375 139 12593.52 153.62 54868.95 88888.00 2013-05-19 17:41:25.500 139 12593.55 153.62 54868.97 88888.00 2013-05-19 17:41:25.625 139 12593.58 153.70 54869.03 88888.00 2013-05-19 17:41:25.750 139 12593.55 153.68 54869.00 88888.00 2013-05-19 17:41:25.875 139 12593.50 153.65 54869.00 88888.00 2013-05-19 17:41:26.000 139 12593.55 153.68 54869.03 88888.00 2013-05-19 17:41:26.125 139 12593.55 153.68 54869.05 88888.00 2013-05-19 17:41:26.250 139 12593.50 153.62 54869.00 88888.00 2013-05-19 17:41:26.375 139 12593.50 153.62 54869.00 88888.00 2013-05-19 17:41:26.500 139 12593.48 153.62 54869.00 88888.00 2013-05-19 17:41:26.625 139 12593.50 153.57 54868.97 88888.00 2013-05-19 17:41:26.750 139 12593.52 153.55 54869.00 88888.00 2013-05-19 17:41:26.875 139 12593.58 153.57 54869.00 88888.00 2013-05-19 17:41:27.000 139 12593.60 153.62 54869.05 88888.00 2013-05-19 17:41:27.125 139 12593.55 153.60 54869.05 88888.00 2013-05-19 17:41:27.250 139 12593.50 153.57 54869.00 88888.00 2013-05-19 17:41:27.375 139 12593.52 153.55 54868.95 88888.00 2013-05-19 17:41:27.500 139 12593.52 153.57 54868.93 88888.00 2013-05-19 17:41:27.625 139 12593.48 153.57 54868.95 88888.00 2013-05-19 17:41:27.750 139 12593.50 153.57 54868.97 88888.00 2013-05-19 17:41:27.875 139 12593.42 153.57 54868.97 88888.00 2013-05-19 17:41:28.000 139 12593.45 153.57 54869.03 88888.00 2013-05-19 17:41:28.125 139 12593.50 153.57 54869.05 88888.00 2013-05-19 17:41:28.250 139 12593.55 153.60 54869.07 88888.00 2013-05-19 17:41:28.375 139 12593.50 153.55 54869.03 88888.00 2013-05-19 17:41:28.500 139 12593.40 153.53 54869.03 88888.00 2013-05-19 17:41:28.625 139 12593.40 153.55 54869.05 88888.00 2013-05-19 17:41:28.750 139 12593.45 153.57 54869.05 88888.00 2013-05-19 17:41:28.875 139 12593.48 153.50 54869.00 88888.00 2013-05-19 17:41:29.000 139 12593.45 153.50 54869.00 88888.00 2013-05-19 17:41:29.125 139 12593.45 153.55 54869.05 88888.00 2013-05-19 17:41:29.250 139 12593.42 153.55 54869.05 88888.00 2013-05-19 17:41:29.375 139 12593.38 153.55 54869.10 88888.00 2013-05-19 17:41:29.500 139 12593.38 153.55 54869.07 88888.00 2013-05-19 17:41:29.625 139 12593.30 153.53 54869.03 88888.00 2013-05-19 17:41:29.750 139 12593.25 153.53 54869.05 88888.00 2013-05-19 17:41:29.875 139 12593.27 153.57 54869.10 88888.00 2013-05-19 17:41:30.000 139 12593.25 153.55 54869.10 88888.00 2013-05-19 17:41:30.125 139 12593.30 153.55 54869.12 88888.00 2013-05-19 17:41:30.250 139 12593.23 153.50 54869.12 88888.00 2013-05-19 17:41:30.375 139 12593.17 153.50 54869.10 88888.00 2013-05-19 17:41:30.500 139 12593.23 153.53 54869.12 88888.00 2013-05-19 17:41:30.625 139 12593.25 153.55 54869.12 88888.00 2013-05-19 17:41:30.750 139 12593.27 153.57 54869.18 88888.00 2013-05-19 17:41:30.875 139 12593.23 153.55 54869.15 88888.00 2013-05-19 17:41:31.000 139 12593.23 153.55 54869.12 88888.00 2013-05-19 17:41:31.125 139 12593.25 153.57 54869.15 88888.00 2013-05-19 17:41:31.250 139 12593.17 153.55 54869.15 88888.00 2013-05-19 17:41:31.375 139 12593.17 153.53 54869.15 88888.00 2013-05-19 17:41:31.500 139 12593.12 153.55 54869.15 88888.00 2013-05-19 17:41:31.625 139 12593.15 153.57 54869.12 88888.00 2013-05-19 17:41:31.750 139 12593.10 153.55 54869.15 88888.00 2013-05-19 17:41:31.875 139 12593.12 153.55 54869.15 88888.00 2013-05-19 17:41:32.000 139 12593.10 153.55 54869.15 88888.00 2013-05-19 17:41:32.125 139 12593.05 153.53 54869.12 88888.00 2013-05-19 17:41:32.250 139 12593.00 153.53 54869.12 88888.00 2013-05-19 17:41:32.375 139 12593.05 153.57 54869.18 88888.00 2013-05-19 17:41:32.500 139 12593.02 153.55 54869.18 88888.00 2013-05-19 17:41:32.625 139 12593.05 153.57 54869.20 88888.00 2013-05-19 17:41:32.750 139 12593.08 153.60 54869.20 88888.00 2013-05-19 17:41:32.875 139 12593.00 153.55 54869.18 88888.00 2013-05-19 17:41:33.000 139 12592.98 153.55 54869.18 88888.00 2013-05-19 17:41:33.125 139 12593.05 153.60 54869.22 88888.00 2013-05-19 17:41:33.250 139 12593.08 153.55 54869.20 88888.00 2013-05-19 17:41:33.375 139 12593.02 153.55 54869.18 88888.00 2013-05-19 17:41:33.500 139 12592.92 153.55 54869.18 88888.00 2013-05-19 17:41:33.625 139 12592.95 153.57 54869.18 88888.00 2013-05-19 17:41:33.750 139 12592.90 153.60 54869.20 88888.00 2013-05-19 17:41:33.875 139 12592.98 153.62 54869.20 88888.00 2013-05-19 17:41:34.000 139 12592.98 153.60 54869.18 88888.00 2013-05-19 17:41:34.125 139 12592.88 153.57 54869.18 88888.00 2013-05-19 17:41:34.250 139 12592.85 153.60 54869.22 88888.00 2013-05-19 17:41:34.375 139 12592.90 153.65 54869.22 88888.00 2013-05-19 17:41:34.500 139 12592.90 153.68 54869.22 88888.00 2013-05-19 17:41:34.625 139 12592.83 153.62 54869.18 88888.00 2013-05-19 17:41:34.750 139 12592.75 153.62 54869.20 88888.00 2013-05-19 17:41:34.875 139 12592.83 153.62 54869.22 88888.00 2013-05-19 17:41:35.000 139 12592.85 153.62 54869.20 88888.00 2013-05-19 17:41:35.125 139 12592.88 153.65 54869.18 88888.00 2013-05-19 17:41:35.250 139 12592.80 153.62 54869.18 88888.00 2013-05-19 17:41:35.375 139 12592.83 153.65 54869.20 88888.00 2013-05-19 17:41:35.500 139 12592.83 153.70 54869.22 88888.00 2013-05-19 17:41:35.625 139 12592.77 153.68 54869.20 88888.00 2013-05-19 17:41:35.750 139 12592.83 153.70 54869.20 88888.00 2013-05-19 17:41:35.875 139 12592.85 153.75 54869.25 88888.00 2013-05-19 17:41:36.000 139 12592.75 153.72 54869.22 88888.00 2013-05-19 17:41:36.125 139 12592.73 153.72 54869.25 88888.00 2013-05-19 17:41:36.250 139 12592.70 153.72 54869.25 88888.00 2013-05-19 17:41:36.375 139 12592.73 153.72 54869.25 88888.00 2013-05-19 17:41:36.500 139 12592.73 153.75 54869.28 88888.00 2013-05-19 17:41:36.625 139 12592.67 153.78 54869.28 88888.00 2013-05-19 17:41:36.750 139 12592.67 153.75 54869.28 88888.00 2013-05-19 17:41:36.875 139 12592.77 153.78 54869.28 88888.00 2013-05-19 17:41:37.000 139 12592.77 153.80 54869.28 88888.00 2013-05-19 17:41:37.125 139 12592.75 153.78 54869.25 88888.00 2013-05-19 17:41:37.250 139 12592.67 153.78 54869.28 88888.00 2013-05-19 17:41:37.375 139 12592.73 153.80 54869.28 88888.00 2013-05-19 17:41:37.500 139 12592.75 153.80 54869.25 88888.00 2013-05-19 17:41:37.625 139 12592.75 153.78 54869.22 88888.00 2013-05-19 17:41:37.750 139 12592.73 153.78 54869.25 88888.00 2013-05-19 17:41:37.875 139 12592.67 153.82 54869.30 88888.00 2013-05-19 17:41:38.000 139 12592.62 153.85 54869.28 88888.00 2013-05-19 17:41:38.125 139 12592.65 153.90 54869.32 88888.00 2013-05-19 17:41:38.250 139 12592.60 153.85 54869.28 88888.00 2013-05-19 17:41:38.375 139 12592.60 153.82 54869.30 88888.00 2013-05-19 17:41:38.500 139 12592.65 153.88 54869.35 88888.00 2013-05-19 17:41:38.625 139 12592.62 153.90 54869.35 88888.00 2013-05-19 17:41:38.750 139 12592.55 153.85 54869.30 88888.00 2013-05-19 17:41:38.875 139 12592.48 153.85 54869.30 88888.00 2013-05-19 17:41:39.000 139 12592.50 153.85 54869.25 88888.00 2013-05-19 17:41:39.125 139 12592.50 153.93 54869.32 88888.00 2013-05-19 17:41:39.250 139 12592.52 153.97 54869.35 88888.00 2013-05-19 17:41:39.375 139 12592.55 153.97 54869.32 88888.00 2013-05-19 17:41:39.500 139 12592.50 153.95 54869.32 88888.00 2013-05-19 17:41:39.625 139 12592.50 153.95 54869.32 88888.00 2013-05-19 17:41:39.750 139 12592.45 153.95 54869.30 88888.00 2013-05-19 17:41:39.875 139 12592.38 153.95 54869.30 88888.00 2013-05-19 17:41:40.000 139 12592.45 153.97 54869.32 88888.00 2013-05-19 17:41:40.125 139 12592.40 154.00 54869.30 88888.00 2013-05-19 17:41:40.250 139 12592.40 154.00 54869.32 88888.00 2013-05-19 17:41:40.375 139 12592.42 154.00 54869.30 88888.00 2013-05-19 17:41:40.500 139 12592.40 154.00 54869.30 88888.00 2013-05-19 17:41:40.625 139 12592.42 154.07 54869.38 88888.00 2013-05-19 17:41:40.750 139 12592.45 154.07 54869.32 88888.00 2013-05-19 17:41:40.875 139 12592.42 154.03 54869.32 88888.00 2013-05-19 17:41:41.000 139 12592.45 154.05 54869.30 88888.00 2013-05-19 17:41:41.125 139 12592.45 154.03 54869.30 88888.00 2013-05-19 17:41:41.250 139 12592.45 154.03 54869.38 88888.00 2013-05-19 17:41:41.375 139 12592.48 154.10 54869.40 88888.00 2013-05-19 17:41:41.500 139 12592.50 154.10 54869.35 88888.00 2013-05-19 17:41:41.625 139 12592.45 154.10 54869.35 88888.00 2013-05-19 17:41:41.750 139 12592.38 154.10 54869.38 88888.00 2013-05-19 17:41:41.875 139 12592.40 154.12 54869.35 88888.00 2013-05-19 17:41:42.000 139 12592.45 154.18 54869.35 88888.00 2013-05-19 17:41:42.125 139 12592.45 154.15 54869.35 88888.00 2013-05-19 17:41:42.250 139 12592.30 154.12 54869.35 88888.00 2013-05-19 17:41:42.375 139 12592.30 154.12 54869.35 88888.00 2013-05-19 17:41:42.500 139 12592.30 154.12 54869.30 88888.00 2013-05-19 17:41:42.625 139 12592.38 154.18 54869.32 88888.00 2013-05-19 17:41:42.750 139 12592.38 154.20 54869.35 88888.00 2013-05-19 17:41:42.875 139 12592.38 154.22 54869.35 88888.00 2013-05-19 17:41:43.000 139 12592.40 154.25 54869.38 88888.00 2013-05-19 17:41:43.125 139 12592.38 154.28 54869.43 88888.00 2013-05-19 17:41:43.250 139 12592.27 154.20 54869.40 88888.00 2013-05-19 17:41:43.375 139 12592.27 154.25 54869.38 88888.00 2013-05-19 17:41:43.500 139 12592.23 154.22 54869.35 88888.00 2013-05-19 17:41:43.625 139 12592.27 154.22 54869.35 88888.00 2013-05-19 17:41:43.750 139 12592.33 154.28 54869.38 88888.00 2013-05-19 17:41:43.875 139 12592.35 154.25 54869.38 88888.00 2013-05-19 17:41:44.000 139 12592.30 154.25 54869.38 88888.00 2013-05-19 17:41:44.125 139 12592.35 154.32 54869.45 88888.00 2013-05-19 17:41:44.250 139 12592.38 154.30 54869.43 88888.00 2013-05-19 17:41:44.375 139 12592.40 154.32 54869.40 88888.00 2013-05-19 17:41:44.500 139 12592.33 154.32 54869.38 88888.00 2013-05-19 17:41:44.625 139 12592.35 154.35 54869.40 88888.00 2013-05-19 17:41:44.750 139 12592.38 154.32 54869.40 88888.00 2013-05-19 17:41:44.875 139 12592.33 154.38 54869.40 88888.00 2013-05-19 17:41:45.000 139 12592.30 154.43 54869.40 88888.00 2013-05-19 17:41:45.125 139 12592.25 154.43 54869.40 88888.00 2013-05-19 17:41:45.250 139 12592.17 154.35 54869.40 88888.00 2013-05-19 17:41:45.375 139 12592.17 154.40 54869.43 88888.00 2013-05-19 17:41:45.500 139 12592.15 154.45 54869.45 88888.00 2013-05-19 17:41:45.625 139 12592.15 154.45 54869.43 88888.00 2013-05-19 17:41:45.750 139 12592.15 154.43 54869.35 88888.00 2013-05-19 17:41:45.875 139 12592.12 154.40 54869.32 88888.00 2013-05-19 17:41:46.000 139 12592.15 154.47 54869.40 88888.00 2013-05-19 17:41:46.125 139 12592.15 154.50 54869.43 88888.00 2013-05-19 17:41:46.250 139 12592.10 154.45 54869.40 88888.00 2013-05-19 17:41:46.375 139 12592.10 154.43 54869.35 88888.00 2013-05-19 17:41:46.500 139 12592.15 154.53 54869.43 88888.00 2013-05-19 17:41:46.625 139 12592.20 154.57 54869.45 88888.00 2013-05-19 17:41:46.750 139 12592.15 154.53 54869.38 88888.00 2013-05-19 17:41:46.875 139 12592.10 154.50 54869.40 88888.00 2013-05-19 17:41:47.000 139 12592.10 154.50 54869.35 88888.00 2013-05-19 17:41:47.125 139 12592.08 154.50 54869.38 88888.00 2013-05-19 17:41:47.250 139 12592.05 154.53 54869.43 88888.00 2013-05-19 17:41:47.375 139 12592.08 154.57 54869.40 88888.00 2013-05-19 17:41:47.500 139 12592.10 154.55 54869.40 88888.00 2013-05-19 17:41:47.625 139 12592.12 154.55 54869.38 88888.00 2013-05-19 17:41:47.750 139 12592.12 154.57 54869.38 88888.00 2013-05-19 17:41:47.875 139 12592.08 154.57 54869.38 88888.00 2013-05-19 17:41:48.000 139 12592.08 154.60 54869.38 88888.00 2013-05-19 17:41:48.125 139 12592.12 154.62 54869.40 88888.00 2013-05-19 17:41:48.250 139 12592.15 154.65 54869.40 88888.00 2013-05-19 17:41:48.375 139 12592.20 154.70 54869.40 88888.00 2013-05-19 17:41:48.500 139 12592.20 154.72 54869.43 88888.00 2013-05-19 17:41:48.625 139 12592.20 154.72 54869.43 88888.00 2013-05-19 17:41:48.750 139 12592.27 154.75 54869.43 88888.00 2013-05-19 17:41:48.875 139 12592.25 154.70 54869.43 88888.00 2013-05-19 17:41:49.000 139 12592.27 154.65 54869.38 88888.00 2013-05-19 17:41:49.125 139 12592.17 154.68 54869.38 88888.00 2013-05-19 17:41:49.250 139 12592.08 154.72 54869.40 88888.00 2013-05-19 17:41:49.375 139 12592.15 154.78 54869.40 88888.00 2013-05-19 17:41:49.500 139 12592.12 154.80 54869.38 88888.00 2013-05-19 17:41:49.625 139 12592.10 154.78 54869.40 88888.00 2013-05-19 17:41:49.750 139 12592.12 154.78 54869.43 88888.00 2013-05-19 17:41:49.875 139 12592.10 154.75 54869.43 88888.00 2013-05-19 17:41:50.000 139 12592.12 154.78 54869.40 88888.00 2013-05-19 17:41:50.125 139 12592.12 154.80 54869.40 88888.00 2013-05-19 17:41:50.250 139 12592.08 154.78 54869.38 88888.00 2013-05-19 17:41:50.375 139 12592.10 154.80 54869.38 88888.00 2013-05-19 17:41:50.500 139 12592.12 154.85 54869.43 88888.00 2013-05-19 17:41:50.625 139 12592.12 154.90 54869.43 88888.00 2013-05-19 17:41:50.750 139 12592.12 154.88 54869.40 88888.00 2013-05-19 17:41:50.875 139 12592.17 154.88 54869.40 88888.00 2013-05-19 17:41:51.000 139 12592.20 154.93 54869.43 88888.00 2013-05-19 17:41:51.125 139 12592.20 154.93 54869.43 88888.00 2013-05-19 17:41:51.250 139 12592.15 154.88 54869.40 88888.00 2013-05-19 17:41:51.375 139 12592.15 154.88 54869.38 88888.00 2013-05-19 17:41:51.500 139 12592.17 154.93 54869.38 88888.00 2013-05-19 17:41:51.625 139 12592.20 154.97 54869.43 88888.00 2013-05-19 17:41:51.750 139 12592.20 155.00 54869.43 88888.00 2013-05-19 17:41:51.875 139 12592.20 154.95 54869.38 88888.00 2013-05-19 17:41:52.000 139 12592.23 154.95 54869.35 88888.00 2013-05-19 17:41:52.125 139 12592.25 155.00 54869.38 88888.00 2013-05-19 17:41:52.250 139 12592.23 155.00 54869.40 88888.00 2013-05-19 17:41:52.375 139 12592.27 155.03 54869.43 88888.00 2013-05-19 17:41:52.500 139 12592.30 155.05 54869.47 88888.00 2013-05-19 17:41:52.625 139 12592.33 155.05 54869.43 88888.00 2013-05-19 17:41:52.750 139 12592.33 155.03 54869.45 88888.00 2013-05-19 17:41:52.875 139 12592.38 155.00 54869.40 88888.00 2013-05-19 17:41:53.000 139 12592.33 155.00 54869.38 88888.00 2013-05-19 17:41:53.125 139 12592.33 155.03 54869.40 88888.00 2013-05-19 17:41:53.250 139 12592.27 155.03 54869.43 88888.00 2013-05-19 17:41:53.375 139 12592.25 155.00 54869.38 88888.00 2013-05-19 17:41:53.500 139 12592.23 155.05 54869.43 88888.00 2013-05-19 17:41:53.625 139 12592.25 155.03 54869.43 88888.00 2013-05-19 17:41:53.750 139 12592.25 155.05 54869.43 88888.00 2013-05-19 17:41:53.875 139 12592.25 155.07 54869.40 88888.00 2013-05-19 17:41:54.000 139 12592.33 155.12 54869.38 88888.00 2013-05-19 17:41:54.125 139 12592.38 155.15 54869.43 88888.00 2013-05-19 17:41:54.250 139 12592.35 155.15 54869.50 88888.00 2013-05-19 17:41:54.375 139 12592.30 155.10 54869.47 88888.00 2013-05-19 17:41:54.500 139 12592.30 155.10 54869.47 88888.00 2013-05-19 17:41:54.625 139 12592.33 155.18 54869.47 88888.00 2013-05-19 17:41:54.750 139 12592.35 155.20 54869.50 88888.00 2013-05-19 17:41:54.875 139 12592.33 155.18 54869.50 88888.00 2013-05-19 17:41:55.000 139 12592.35 155.15 54869.50 88888.00 2013-05-19 17:41:55.125 139 12592.33 155.15 54869.47 88888.00 2013-05-19 17:41:55.250 139 12592.27 155.12 54869.45 88888.00 2013-05-19 17:41:55.375 139 12592.30 155.15 54869.47 88888.00 2013-05-19 17:41:55.500 139 12592.30 155.15 54869.47 88888.00 2013-05-19 17:41:55.625 139 12592.30 155.10 54869.45 88888.00 2013-05-19 17:41:55.750 139 12592.27 155.10 54869.43 88888.00 2013-05-19 17:41:55.875 139 12592.35 155.15 54869.45 88888.00 2013-05-19 17:41:56.000 139 12592.40 155.18 54869.43 88888.00 2013-05-19 17:41:56.125 139 12592.42 155.12 54869.35 88888.00 2013-05-19 17:41:56.250 139 12592.35 155.10 54869.32 88888.00 2013-05-19 17:41:56.375 139 12592.38 155.18 54869.32 88888.00 2013-05-19 17:41:56.500 139 12592.40 155.20 54869.35 88888.00 2013-05-19 17:41:56.625 139 12592.48 155.25 54869.43 88888.00 2013-05-19 17:41:56.750 139 12592.50 155.18 54869.40 88888.00 2013-05-19 17:41:56.875 139 12592.50 155.15 54869.38 88888.00 2013-05-19 17:41:57.000 139 12592.55 155.18 54869.40 88888.00 2013-05-19 17:41:57.125 139 12592.58 155.20 54869.43 88888.00 2013-05-19 17:41:57.250 139 12592.42 155.20 54869.43 88888.00 2013-05-19 17:41:57.375 139 12592.45 155.22 54869.40 88888.00 2013-05-19 17:41:57.500 139 12592.58 155.25 54869.45 88888.00 2013-05-19 17:41:57.625 139 12592.65 155.25 54869.45 88888.00 2013-05-19 17:41:57.750 139 12592.65 155.28 54869.45 88888.00 2013-05-19 17:41:57.875 139 12592.60 155.25 54869.43 88888.00 2013-05-19 17:41:58.000 139 12592.58 155.28 54869.50 88888.00 2013-05-19 17:41:58.125 139 12592.60 155.25 54869.50 88888.00 2013-05-19 17:41:58.250 139 12592.58 155.20 54869.45 88888.00 2013-05-19 17:41:58.375 139 12592.60 155.18 54869.43 88888.00 2013-05-19 17:41:58.500 139 12592.52 155.20 54869.45 88888.00 2013-05-19 17:41:58.625 139 12592.52 155.22 54869.45 88888.00 2013-05-19 17:41:58.750 139 12592.52 155.25 54869.43 88888.00 2013-05-19 17:41:58.875 139 12592.58 155.28 54869.43 88888.00 2013-05-19 17:41:59.000 139 12592.60 155.22 54869.40 88888.00 2013-05-19 17:41:59.125 139 12592.62 155.22 54869.45 88888.00 2013-05-19 17:41:59.250 139 12592.60 155.18 54869.47 88888.00 2013-05-19 17:41:59.375 139 12592.60 155.20 54869.43 88888.00 2013-05-19 17:41:59.500 139 12592.58 155.20 54869.40 88888.00 2013-05-19 17:41:59.625 139 12592.55 155.20 54869.43 88888.00 2013-05-19 17:41:59.750 139 12592.52 155.20 54869.43 88888.00 2013-05-19 17:41:59.875 139 12592.50 155.18 54869.40 88888.00 2013-05-19 17:42:00.000 139 12592.62 155.18 54869.45 88888.00 2013-05-19 17:42:00.125 139 12592.62 155.20 54869.43 88888.00 2013-05-19 17:42:00.250 139 12592.58 155.18 54869.43 88888.00 2013-05-19 17:42:00.375 139 12592.67 155.22 54869.43 88888.00 2013-05-19 17:42:00.500 139 12592.73 155.20 54869.40 88888.00 2013-05-19 17:42:00.625 139 12592.73 155.18 54869.43 88888.00 2013-05-19 17:42:00.750 139 12592.67 155.15 54869.43 88888.00 2013-05-19 17:42:00.875 139 12592.65 155.12 54869.43 88888.00 2013-05-19 17:42:01.000 139 12592.65 155.10 54869.40 88888.00 2013-05-19 17:42:01.125 139 12592.65 155.12 54869.43 88888.00 2013-05-19 17:42:01.250 139 12592.62 155.07 54869.40 88888.00 2013-05-19 17:42:01.375 139 12592.67 155.10 54869.40 88888.00 2013-05-19 17:42:01.500 139 12592.77 155.15 54869.43 88888.00 2013-05-19 17:42:01.625 139 12592.77 155.15 54869.40 88888.00 2013-05-19 17:42:01.750 139 12592.75 155.10 54869.43 88888.00 2013-05-19 17:42:01.875 139 12592.75 155.12 54869.45 88888.00 2013-05-19 17:42:02.000 139 12592.73 155.15 54869.45 88888.00 2013-05-19 17:42:02.125 139 12592.70 155.05 54869.38 88888.00 2013-05-19 17:42:02.250 139 12592.77 155.07 54869.43 88888.00 2013-05-19 17:42:02.375 139 12592.83 155.12 54869.45 88888.00 2013-05-19 17:42:02.500 139 12592.83 155.12 54869.45 88888.00 2013-05-19 17:42:02.625 139 12592.83 155.10 54869.45 88888.00 2013-05-19 17:42:02.750 139 12592.77 155.03 54869.43 88888.00 2013-05-19 17:42:02.875 139 12592.77 155.03 54869.45 88888.00 2013-05-19 17:42:03.000 139 12592.80 155.03 54869.43 88888.00 2013-05-19 17:42:03.125 139 12592.80 155.00 54869.43 88888.00 2013-05-19 17:42:03.250 139 12592.83 155.03 54869.43 88888.00 2013-05-19 17:42:03.375 139 12592.83 155.05 54869.43 88888.00 2013-05-19 17:42:03.500 139 12592.77 155.05 54869.43 88888.00 2013-05-19 17:42:03.625 139 12592.77 155.03 54869.43 88888.00 2013-05-19 17:42:03.750 139 12592.77 154.93 54869.40 88888.00 2013-05-19 17:42:03.875 139 12592.77 154.93 54869.43 88888.00 2013-05-19 17:42:04.000 139 12592.83 154.93 54869.40 88888.00 2013-05-19 17:42:04.125 139 12592.80 154.90 54869.43 88888.00 2013-05-19 17:42:04.250 139 12592.70 154.88 54869.40 88888.00 2013-05-19 17:42:04.375 139 12592.75 154.85 54869.38 88888.00 2013-05-19 17:42:04.500 139 12592.80 154.88 54869.40 88888.00 2013-05-19 17:42:04.625 139 12592.83 154.88 54869.45 88888.00 2013-05-19 17:42:04.750 139 12592.83 154.85 54869.43 88888.00 2013-05-19 17:42:04.875 139 12592.83 154.82 54869.40 88888.00 2013-05-19 17:42:05.000 139 12592.83 154.82 54869.40 88888.00 2013-05-19 17:42:05.125 139 12592.83 154.88 54869.47 88888.00 2013-05-19 17:42:05.250 139 12592.80 154.85 54869.47 88888.00 2013-05-19 17:42:05.375 139 12592.83 154.80 54869.43 88888.00 2013-05-19 17:42:05.500 139 12592.85 154.80 54869.40 88888.00 2013-05-19 17:42:05.625 139 12592.85 154.80 54869.43 88888.00 2013-05-19 17:42:05.750 139 12592.85 154.78 54869.45 88888.00 2013-05-19 17:42:05.875 139 12592.88 154.75 54869.43 88888.00 2013-05-19 17:42:06.000 139 12592.90 154.70 54869.45 88888.00 2013-05-19 17:42:06.125 139 12592.88 154.68 54869.43 88888.00 2013-05-19 17:42:06.250 139 12592.83 154.62 54869.43 88888.00 2013-05-19 17:42:06.375 139 12592.92 154.68 54869.45 88888.00 2013-05-19 17:42:06.500 139 12592.92 154.65 54869.45 88888.00 2013-05-19 17:42:06.625 139 12592.90 154.60 54869.43 88888.00 2013-05-19 17:42:06.750 139 12592.88 154.57 54869.40 88888.00 2013-05-19 17:42:06.875 139 12592.88 154.57 54869.43 88888.00 2013-05-19 17:42:07.000 139 12592.88 154.57 54869.43 88888.00 2013-05-19 17:42:07.125 139 12592.90 154.53 54869.43 88888.00 2013-05-19 17:42:07.250 139 12592.88 154.47 54869.40 88888.00 2013-05-19 17:42:07.375 139 12592.90 154.47 54869.40 88888.00 2013-05-19 17:42:07.500 139 12592.90 154.50 54869.43 88888.00 2013-05-19 17:42:07.625 139 12592.95 154.55 54869.50 88888.00 2013-05-19 17:42:07.750 139 12592.98 154.53 54869.47 88888.00 2013-05-19 17:42:07.875 139 12592.95 154.50 54869.43 88888.00 2013-05-19 17:42:08.000 139 12592.92 154.43 54869.43 88888.00 2013-05-19 17:42:08.125 139 12593.02 154.45 54869.45 88888.00 2013-05-19 17:42:08.250 139 12592.95 154.40 54869.47 88888.00 2013-05-19 17:42:08.375 139 12592.95 154.40 54869.45 88888.00 2013-05-19 17:42:08.500 139 12592.90 154.38 54869.45 88888.00 2013-05-19 17:42:08.625 139 12592.83 154.35 54869.40 88888.00 2013-05-19 17:42:08.750 139 12592.80 154.32 54869.40 88888.00 2013-05-19 17:42:08.875 139 12592.88 154.32 54869.43 88888.00 2013-05-19 17:42:09.000 139 12592.95 154.30 54869.45 88888.00 2013-05-19 17:42:09.125 139 12593.02 154.30 54869.45 88888.00 2013-05-19 17:42:09.250 139 12592.98 154.30 54869.47 88888.00 2013-05-19 17:42:09.375 139 12593.00 154.32 54869.47 88888.00 2013-05-19 17:42:09.500 139 12593.00 154.28 54869.43 88888.00 2013-05-19 17:42:09.625 139 12592.98 154.25 54869.43 88888.00 2013-05-19 17:42:09.750 139 12592.95 154.25 54869.45 88888.00 2013-05-19 17:42:09.875 139 12592.90 154.28 54869.50 88888.00 2013-05-19 17:42:10.000 139 12593.05 154.25 54869.53 88888.00 2013-05-19 17:42:10.125 139 12593.08 154.25 54869.53 88888.00 2013-05-19 17:42:10.250 139 12592.95 154.12 54869.47 88888.00 2013-05-19 17:42:10.375 139 12592.98 154.10 54869.43 88888.00 2013-05-19 17:42:10.500 139 12592.98 154.12 54869.50 88888.00 2013-05-19 17:42:10.625 139 12592.88 154.15 54869.53 88888.00 2013-05-19 17:42:10.750 139 12592.90 154.10 54869.50 88888.00 2013-05-19 17:42:10.875 139 12592.90 154.05 54869.53 88888.00 2013-05-19 17:42:11.000 139 12592.95 154.07 54869.55 88888.00 2013-05-19 17:42:11.125 139 12592.95 154.10 54869.55 88888.00 2013-05-19 17:42:11.250 139 12592.98 154.05 54869.55 88888.00 2013-05-19 17:42:11.375 139 12593.02 154.05 54869.53 88888.00 2013-05-19 17:42:11.500 139 12593.02 154.00 54869.55 88888.00 2013-05-19 17:42:11.625 139 12592.95 154.00 54869.55 88888.00 2013-05-19 17:42:11.750 139 12592.92 154.00 54869.53 88888.00 2013-05-19 17:42:11.875 139 12592.98 153.97 54869.55 88888.00 2013-05-19 17:42:12.000 139 12593.00 153.95 54869.55 88888.00 2013-05-19 17:42:12.125 139 12593.02 153.97 54869.57 88888.00 2013-05-19 17:42:12.250 139 12593.00 153.95 54869.55 88888.00 2013-05-19 17:42:12.375 139 12592.98 153.97 54869.57 88888.00 2013-05-19 17:42:12.500 139 12592.98 153.93 54869.55 88888.00 2013-05-19 17:42:12.625 139 12592.90 153.88 54869.55 88888.00 2013-05-19 17:42:12.750 139 12592.90 153.82 54869.57 88888.00 2013-05-19 17:42:12.875 139 12592.92 153.85 54869.57 88888.00 2013-05-19 17:42:13.000 139 12592.95 153.85 54869.55 88888.00 2013-05-19 17:42:13.125 139 12592.95 153.80 54869.55 88888.00 2013-05-19 17:42:13.250 139 12592.95 153.78 54869.55 88888.00 2013-05-19 17:42:13.375 139 12592.92 153.72 54869.55 88888.00 2013-05-19 17:42:13.500 139 12592.92 153.78 54869.57 88888.00 2013-05-19 17:42:13.625 139 12592.85 153.70 54869.55 88888.00 2013-05-19 17:42:13.750 139 12592.92 153.72 54869.55 88888.00 2013-05-19 17:42:13.875 139 12592.92 153.72 54869.57 88888.00 2013-05-19 17:42:14.000 139 12593.02 153.68 54869.55 88888.00 2013-05-19 17:42:14.125 139 12592.92 153.65 54869.55 88888.00 2013-05-19 17:42:14.250 139 12592.88 153.62 54869.55 88888.00 2013-05-19 17:42:14.375 139 12592.92 153.65 54869.53 88888.00 2013-05-19 17:42:14.500 139 12592.90 153.62 54869.50 88888.00 2013-05-19 17:42:14.625 139 12592.98 153.60 54869.55 88888.00 2013-05-19 17:42:14.750 139 12593.02 153.62 54869.57 88888.00 2013-05-19 17:42:14.875 139 12592.98 153.62 54869.55 88888.00 2013-05-19 17:42:15.000 139 12592.92 153.60 54869.53 88888.00 2013-05-19 17:42:15.125 139 12592.92 153.57 54869.53 88888.00 2013-05-19 17:42:15.250 139 12592.92 153.55 54869.57 88888.00 2013-05-19 17:42:15.375 139 12592.90 153.57 54869.57 88888.00 2013-05-19 17:42:15.500 139 12592.88 153.55 54869.60 88888.00 2013-05-19 17:42:15.625 139 12592.80 153.53 54869.57 88888.00 2013-05-19 17:42:15.750 139 12592.85 153.53 54869.57 88888.00 2013-05-19 17:42:15.875 139 12592.95 153.55 54869.57 88888.00 2013-05-19 17:42:16.000 139 12592.95 153.50 54869.57 88888.00 2013-05-19 17:42:16.125 139 12592.92 153.50 54869.57 88888.00 2013-05-19 17:42:16.250 139 12592.88 153.50 54869.62 88888.00 2013-05-19 17:42:16.375 139 12592.90 153.50 54869.60 88888.00 2013-05-19 17:42:16.500 139 12592.90 153.45 54869.60 88888.00 2013-05-19 17:42:16.625 139 12592.85 153.47 54869.60 88888.00 2013-05-19 17:42:16.750 139 12592.85 153.47 54869.60 88888.00 2013-05-19 17:42:16.875 139 12592.88 153.53 54869.65 88888.00 2013-05-19 17:42:17.000 139 12592.92 153.50 54869.62 88888.00 2013-05-19 17:42:17.125 139 12592.90 153.43 54869.65 88888.00 2013-05-19 17:42:17.250 139 12592.85 153.43 54869.65 88888.00 2013-05-19 17:42:17.375 139 12592.85 153.43 54869.65 88888.00 2013-05-19 17:42:17.500 139 12592.83 153.40 54869.65 88888.00 2013-05-19 17:42:17.625 139 12592.85 153.43 54869.68 88888.00 2013-05-19 17:42:17.750 139 12592.88 153.40 54869.62 88888.00 2013-05-19 17:42:17.875 139 12592.88 153.40 54869.62 88888.00 2013-05-19 17:42:18.000 139 12592.85 153.35 54869.60 88888.00 2013-05-19 17:42:18.125 139 12592.83 153.38 54869.62 88888.00 2013-05-19 17:42:18.250 139 12592.85 153.38 54869.65 88888.00 2013-05-19 17:42:18.375 139 12592.90 153.43 54869.62 88888.00 2013-05-19 17:42:18.500 139 12592.88 153.40 54869.60 88888.00 2013-05-19 17:42:18.625 139 12592.90 153.38 54869.62 88888.00 2013-05-19 17:42:18.750 139 12592.88 153.40 54869.65 88888.00 2013-05-19 17:42:18.875 139 12592.95 153.43 54869.68 88888.00 2013-05-19 17:42:19.000 139 12592.95 153.40 54869.65 88888.00 2013-05-19 17:42:19.125 139 12592.95 153.35 54869.65 88888.00 2013-05-19 17:42:19.250 139 12592.98 153.40 54869.65 88888.00 2013-05-19 17:42:19.375 139 12592.95 153.38 54869.62 88888.00 2013-05-19 17:42:19.500 139 12592.88 153.28 54869.60 88888.00 2013-05-19 17:42:19.625 139 12592.92 153.28 54869.62 88888.00 2013-05-19 17:42:19.750 139 12593.00 153.32 54869.65 88888.00 2013-05-19 17:42:19.875 139 12593.02 153.32 54869.65 88888.00 2013-05-19 17:42:20.000 139 12593.08 153.32 54869.62 88888.00 2013-05-19 17:42:20.125 139 12593.12 153.40 54869.65 88888.00 2013-05-19 17:42:20.250 139 12593.10 153.35 54869.65 88888.00 2013-05-19 17:42:20.375 139 12593.05 153.30 54869.62 88888.00 2013-05-19 17:42:20.500 139 12593.02 153.30 54869.62 88888.00 2013-05-19 17:42:20.625 139 12592.98 153.28 54869.60 88888.00 2013-05-19 17:42:20.750 139 12592.95 153.30 54869.62 88888.00 2013-05-19 17:42:20.875 139 12592.92 153.32 54869.68 88888.00 2013-05-19 17:42:21.000 139 12592.95 153.35 54869.68 88888.00 2013-05-19 17:42:21.125 139 12592.95 153.38 54869.70 88888.00 2013-05-19 17:42:21.250 139 12592.90 153.32 54869.72 88888.00 2013-05-19 17:42:21.375 139 12592.95 153.28 54869.68 88888.00 2013-05-19 17:42:21.500 139 12592.90 153.30 54869.68 88888.00 2013-05-19 17:42:21.625 139 12592.88 153.32 54869.68 88888.00 2013-05-19 17:42:21.750 139 12592.95 153.35 54869.68 88888.00 2013-05-19 17:42:21.875 139 12592.90 153.30 54869.68 88888.00 2013-05-19 17:42:22.000 139 12592.95 153.28 54869.60 88888.00 2013-05-19 17:42:22.125 139 12592.92 153.32 54869.62 88888.00 2013-05-19 17:42:22.250 139 12592.92 153.40 54869.68 88888.00 2013-05-19 17:42:22.375 139 12592.90 153.40 54869.70 88888.00 2013-05-19 17:42:22.500 139 12592.85 153.32 54869.68 88888.00 2013-05-19 17:42:22.625 139 12592.92 153.38 54869.72 88888.00 2013-05-19 17:42:22.750 139 12592.95 153.47 54869.78 88888.00 2013-05-19 17:42:22.875 139 12592.85 153.43 54869.75 88888.00 2013-05-19 17:42:23.000 139 12592.85 153.43 54869.70 88888.00 2013-05-19 17:42:23.125 139 12592.90 153.38 54869.70 88888.00 2013-05-19 17:42:23.250 139 12592.88 153.35 54869.72 88888.00 2013-05-19 17:42:23.375 139 12592.92 153.38 54869.72 88888.00 2013-05-19 17:42:23.500 139 12592.88 153.38 54869.70 88888.00 2013-05-19 17:42:23.625 139 12592.83 153.40 54869.72 88888.00 2013-05-19 17:42:23.750 139 12592.83 153.40 54869.75 88888.00 2013-05-19 17:42:23.875 139 12592.90 153.38 54869.70 88888.00 2013-05-19 17:42:24.000 139 12592.98 153.45 54869.70 88888.00 2013-05-19 17:42:24.125 139 12592.98 153.45 54869.75 88888.00 2013-05-19 17:42:24.250 139 12592.95 153.40 54869.72 88888.00 2013-05-19 17:42:24.375 139 12592.92 153.40 54869.72 88888.00 2013-05-19 17:42:24.500 139 12592.90 153.43 54869.68 88888.00 2013-05-19 17:42:24.625 139 12592.83 153.45 54869.70 88888.00 2013-05-19 17:42:24.750 139 12592.83 153.47 54869.75 88888.00 2013-05-19 17:42:24.875 139 12592.85 153.47 54869.75 88888.00 2013-05-19 17:42:25.000 139 12592.90 153.47 54869.72 88888.00 2013-05-19 17:42:25.125 139 12592.90 153.47 54869.65 88888.00 2013-05-19 17:42:25.250 139 12592.83 153.43 54869.68 88888.00 2013-05-19 17:42:25.375 139 12592.77 153.43 54869.68 88888.00 2013-05-19 17:42:25.500 139 12592.80 153.47 54869.70 88888.00 2013-05-19 17:42:25.625 139 12592.85 153.50 54869.70 88888.00 2013-05-19 17:42:25.750 139 12592.83 153.50 54869.68 88888.00 2013-05-19 17:42:25.875 139 12592.83 153.53 54869.70 88888.00 2013-05-19 17:42:26.000 139 12592.88 153.53 54869.70 88888.00 2013-05-19 17:42:26.125 139 12592.88 153.55 54869.68 88888.00 2013-05-19 17:42:26.250 139 12592.90 153.55 54869.68 88888.00 2013-05-19 17:42:26.375 139 12592.92 153.57 54869.70 88888.00 2013-05-19 17:42:26.500 139 12592.95 153.60 54869.72 88888.00 2013-05-19 17:42:26.625 139 12592.95 153.60 54869.70 88888.00 2013-05-19 17:42:26.750 139 12592.95 153.57 54869.68 88888.00 2013-05-19 17:42:26.875 139 12592.98 153.57 54869.68 88888.00 2013-05-19 17:42:27.000 139 12592.92 153.57 54869.65 88888.00 2013-05-19 17:42:27.125 139 12592.90 153.57 54869.70 88888.00 2013-05-19 17:42:27.250 139 12592.85 153.62 54869.78 88888.00 2013-05-19 17:42:27.375 139 12592.88 153.62 54869.78 88888.00 2013-05-19 17:42:27.500 139 12592.88 153.60 54869.70 88888.00 2013-05-19 17:42:27.625 139 12592.83 153.57 54869.68 88888.00 2013-05-19 17:42:27.750 139 12592.77 153.57 54869.68 88888.00 2013-05-19 17:42:27.875 139 12592.75 153.60 54869.68 88888.00 2013-05-19 17:42:28.000 139 12592.77 153.60 54869.70 88888.00 2013-05-19 17:42:28.125 139 12592.85 153.65 54869.75 88888.00 2013-05-19 17:42:28.250 139 12592.90 153.65 54869.68 88888.00 2013-05-19 17:42:28.375 139 12592.98 153.62 54869.68 88888.00 2013-05-19 17:42:28.500 139 12592.92 153.65 54869.68 88888.00 2013-05-19 17:42:28.625 139 12592.88 153.65 54869.70 88888.00 2013-05-19 17:42:28.750 139 12592.92 153.65 54869.72 88888.00 2013-05-19 17:42:28.875 139 12592.95 153.70 54869.72 88888.00 2013-05-19 17:42:29.000 139 12592.92 153.65 54869.72 88888.00 2013-05-19 17:42:29.125 139 12592.92 153.68 54869.72 88888.00 2013-05-19 17:42:29.250 139 12592.92 153.68 54869.72 88888.00 2013-05-19 17:42:29.375 139 12593.00 153.68 54869.70 88888.00 2013-05-19 17:42:29.500 139 12593.00 153.70 54869.70 88888.00 2013-05-19 17:42:29.625 139 12592.95 153.68 54869.68 88888.00 2013-05-19 17:42:29.750 139 12593.00 153.68 54869.68 88888.00 2013-05-19 17:42:29.875 139 12592.95 153.70 54869.68 88888.00 2013-05-19 17:42:30.000 139 12592.90 153.70 54869.68 88888.00 2013-05-19 17:42:30.125 139 12592.88 153.70 54869.70 88888.00 2013-05-19 17:42:30.250 139 12592.90 153.72 54869.70 88888.00 2013-05-19 17:42:30.375 139 12592.98 153.75 54869.70 88888.00 2013-05-19 17:42:30.500 139 12592.95 153.78 54869.70 88888.00 2013-05-19 17:42:30.625 139 12592.88 153.80 54869.70 88888.00 2013-05-19 17:42:30.750 139 12592.95 153.80 54869.70 88888.00 2013-05-19 17:42:30.875 139 12592.95 153.80 54869.68 88888.00 2013-05-19 17:42:31.000 139 12592.92 153.80 54869.72 88888.00 2013-05-19 17:42:31.125 139 12592.90 153.85 54869.75 88888.00 2013-05-19 17:42:31.250 139 12592.92 153.88 54869.78 88888.00 2013-05-19 17:42:31.375 139 12593.00 153.90 54869.75 88888.00 2013-05-19 17:42:31.500 139 12593.00 153.88 54869.72 88888.00 2013-05-19 17:42:31.625 139 12592.95 153.85 54869.70 88888.00 2013-05-19 17:42:31.750 139 12592.88 153.85 54869.68 88888.00 2013-05-19 17:42:31.875 139 12592.90 153.88 54869.68 88888.00 2013-05-19 17:42:32.000 139 12593.00 153.85 54869.68 88888.00 2013-05-19 17:42:32.125 139 12593.02 153.85 54869.68 88888.00 2013-05-19 17:42:32.250 139 12592.98 153.85 54869.70 88888.00 2013-05-19 17:42:32.375 139 12592.98 153.85 54869.68 88888.00 2013-05-19 17:42:32.500 139 12593.02 153.90 54869.70 88888.00 2013-05-19 17:42:32.625 139 12593.08 153.97 54869.72 88888.00 2013-05-19 17:42:32.750 139 12593.02 153.95 54869.70 88888.00 2013-05-19 17:42:32.875 139 12592.98 153.95 54869.68 88888.00 2013-05-19 17:42:33.000 139 12593.00 153.93 54869.68 88888.00 2013-05-19 17:42:33.125 139 12593.08 153.97 54869.72 88888.00 2013-05-19 17:42:33.250 139 12593.05 153.93 54869.70 88888.00 2013-05-19 17:42:33.375 139 12593.00 153.90 54869.68 88888.00 2013-05-19 17:42:33.500 139 12592.98 153.90 54869.68 88888.00 2013-05-19 17:42:33.625 139 12593.02 153.97 54869.72 88888.00 2013-05-19 17:42:33.750 139 12593.02 153.97 54869.70 88888.00 2013-05-19 17:42:33.875 139 12593.05 154.00 54869.70 88888.00 2013-05-19 17:42:34.000 139 12593.08 154.03 54869.70 88888.00 2013-05-19 17:42:34.125 139 12593.08 154.05 54869.72 88888.00 2013-05-19 17:42:34.250 139 12593.02 154.03 54869.70 88888.00 2013-05-19 17:42:34.375 139 12593.02 154.03 54869.70 88888.00 2013-05-19 17:42:34.500 139 12593.08 154.05 54869.70 88888.00 2013-05-19 17:42:34.625 139 12593.10 154.07 54869.72 88888.00 2013-05-19 17:42:34.750 139 12593.10 154.10 54869.70 88888.00 2013-05-19 17:42:34.875 139 12593.17 154.10 54869.72 88888.00 2013-05-19 17:42:35.000 139 12593.23 154.05 54869.68 88888.00 2013-05-19 17:42:35.125 139 12593.12 154.05 54869.68 88888.00 2013-05-19 17:42:35.250 139 12593.08 154.05 54869.72 88888.00 2013-05-19 17:42:35.375 139 12593.20 154.12 54869.78 88888.00 2013-05-19 17:42:35.500 139 12593.20 154.12 54869.75 88888.00 2013-05-19 17:42:35.625 139 12593.12 154.05 54869.72 88888.00 2013-05-19 17:42:35.750 139 12593.12 154.07 54869.70 88888.00 2013-05-19 17:42:35.875 139 12593.12 154.07 54869.72 88888.00 2013-05-19 17:42:36.000 139 12593.15 154.05 54869.70 88888.00 2013-05-19 17:42:36.125 139 12593.12 154.03 54869.72 88888.00 2013-05-19 17:42:36.250 139 12593.10 154.07 54869.72 88888.00 2013-05-19 17:42:36.375 139 12593.12 154.07 54869.72 88888.00 2013-05-19 17:42:36.500 139 12593.20 154.12 54869.75 88888.00 2013-05-19 17:42:36.625 139 12593.23 154.07 54869.72 88888.00 2013-05-19 17:42:36.750 139 12593.25 154.12 54869.72 88888.00 2013-05-19 17:42:36.875 139 12593.23 154.10 54869.72 88888.00 2013-05-19 17:42:37.000 139 12593.23 154.10 54869.72 88888.00 2013-05-19 17:42:37.125 139 12593.20 154.10 54869.72 88888.00 2013-05-19 17:42:37.250 139 12593.15 154.07 54869.72 88888.00 2013-05-19 17:42:37.375 139 12593.17 154.07 54869.75 88888.00 2013-05-19 17:42:37.500 139 12593.27 154.10 54869.72 88888.00 2013-05-19 17:42:37.625 139 12593.30 154.07 54869.72 88888.00 2013-05-19 17:42:37.750 139 12593.27 154.03 54869.70 88888.00 2013-05-19 17:42:37.875 139 12593.25 154.05 54869.72 88888.00 2013-05-19 17:42:38.000 139 12593.25 154.10 54869.78 88888.00 2013-05-19 17:42:38.125 139 12593.23 154.05 54869.72 88888.00 2013-05-19 17:42:38.250 139 12593.17 153.95 54869.68 88888.00 2013-05-19 17:42:38.375 139 12593.20 153.97 54869.70 88888.00 2013-05-19 17:42:38.500 139 12593.20 154.05 54869.72 88888.00 2013-05-19 17:42:38.625 139 12593.23 154.03 54869.70 88888.00 2013-05-19 17:42:38.750 139 12593.23 154.03 54869.72 88888.00 2013-05-19 17:42:38.875 139 12593.20 154.03 54869.72 88888.00 2013-05-19 17:42:39.000 139 12593.25 154.00 54869.70 88888.00 2013-05-19 17:42:39.125 139 12593.27 154.03 54869.72 88888.00 2013-05-19 17:42:39.250 139 12593.30 154.03 54869.78 88888.00 2013-05-19 17:42:39.375 139 12593.33 154.05 54869.78 88888.00 2013-05-19 17:42:39.500 139 12593.35 154.05 54869.75 88888.00 2013-05-19 17:42:39.625 139 12593.38 154.00 54869.75 88888.00 2013-05-19 17:42:39.750 139 12593.33 153.97 54869.70 88888.00 2013-05-19 17:42:39.875 139 12593.30 154.03 54869.72 88888.00 2013-05-19 17:42:40.000 139 12593.33 154.05 54869.75 88888.00 2013-05-19 17:42:40.125 139 12593.38 154.07 54869.78 88888.00 2013-05-19 17:42:40.250 139 12593.38 153.97 54869.72 88888.00 2013-05-19 17:42:40.375 139 12593.38 153.95 54869.70 88888.00 2013-05-19 17:42:40.500 139 12593.33 153.93 54869.72 88888.00 2013-05-19 17:42:40.625 139 12593.38 153.97 54869.72 88888.00 2013-05-19 17:42:40.750 139 12593.45 153.97 54869.70 88888.00 2013-05-19 17:42:40.875 139 12593.48 153.90 54869.68 88888.00 2013-05-19 17:42:41.000 139 12593.42 153.90 54869.68 88888.00 2013-05-19 17:42:41.125 139 12593.38 153.90 54869.70 88888.00 2013-05-19 17:42:41.250 139 12593.38 153.85 54869.72 88888.00 2013-05-19 17:42:41.375 139 12593.48 153.93 54869.72 88888.00 2013-05-19 17:42:41.500 139 12593.45 153.90 54869.70 88888.00 2013-05-19 17:42:41.625 139 12593.42 153.82 54869.70 88888.00 2013-05-19 17:42:41.750 139 12593.50 153.78 54869.68 88888.00 2013-05-19 17:42:41.875 139 12593.52 153.82 54869.70 88888.00 2013-05-19 17:42:42.000 139 12593.55 153.82 54869.72 88888.00 2013-05-19 17:42:42.125 139 12593.60 153.88 54869.78 88888.00 2013-05-19 17:42:42.250 139 12593.58 153.75 54869.72 88888.00 2013-05-19 17:42:42.375 139 12593.58 153.70 54869.68 88888.00 2013-05-19 17:42:42.500 139 12593.58 153.72 54869.70 88888.00 2013-05-19 17:42:42.625 139 12593.55 153.75 54869.72 88888.00 2013-05-19 17:42:42.750 139 12593.55 153.72 54869.70 88888.00 2013-05-19 17:42:42.875 139 12593.58 153.70 54869.70 88888.00 2013-05-19 17:42:43.000 139 12593.62 153.68 54869.70 88888.00 2013-05-19 17:42:43.125 139 12593.70 153.68 54869.70 88888.00 2013-05-19 17:42:43.250 139 12593.67 153.68 54869.78 88888.00 2013-05-19 17:42:43.375 139 12593.70 153.68 54869.75 88888.00 2013-05-19 17:42:43.500 139 12593.70 153.70 54869.75 88888.00 2013-05-19 17:42:43.625 139 12593.65 153.68 54869.75 88888.00 2013-05-19 17:42:43.750 139 12593.75 153.65 54869.75 88888.00 2013-05-19 17:42:43.875 139 12593.80 153.65 54869.78 88888.00 2013-05-19 17:42:44.000 139 12593.83 153.65 54869.78 88888.00 2013-05-19 17:42:44.125 139 12593.85 153.62 54869.72 88888.00 2013-05-19 17:42:44.250 139 12593.83 153.60 54869.75 88888.00 2013-05-19 17:42:44.375 139 12593.83 153.55 54869.72 88888.00 2013-05-19 17:42:44.500 139 12593.80 153.53 54869.72 88888.00 2013-05-19 17:42:44.625 139 12593.75 153.53 54869.72 88888.00 2013-05-19 17:42:44.750 139 12593.75 153.50 54869.72 88888.00 2013-05-19 17:42:44.875 139 12593.83 153.47 54869.70 88888.00 2013-05-19 17:42:45.000 139 12593.77 153.43 54869.70 88888.00 2013-05-19 17:42:45.125 139 12593.77 153.43 54869.75 88888.00 2013-05-19 17:42:45.250 139 12593.75 153.38 54869.78 88888.00 2013-05-19 17:42:45.375 139 12593.83 153.40 54869.75 88888.00 2013-05-19 17:42:45.500 139 12593.77 153.38 54869.70 88888.00 2013-05-19 17:42:45.625 139 12593.77 153.35 54869.75 88888.00 2013-05-19 17:42:45.750 139 12593.80 153.38 54869.75 88888.00 2013-05-19 17:42:45.875 139 12593.80 153.40 54869.80 88888.00 2013-05-19 17:42:46.000 139 12593.83 153.38 54869.78 88888.00 2013-05-19 17:42:46.125 139 12593.88 153.35 54869.78 88888.00 2013-05-19 17:42:46.250 139 12593.88 153.28 54869.75 88888.00 2013-05-19 17:42:46.375 139 12593.83 153.22 54869.72 88888.00 2013-05-19 17:42:46.500 139 12593.83 153.22 54869.70 88888.00 2013-05-19 17:42:46.625 139 12593.95 153.25 54869.75 88888.00 2013-05-19 17:42:46.750 139 12593.95 153.20 54869.72 88888.00 2013-05-19 17:42:46.875 139 12593.90 153.18 54869.75 88888.00 2013-05-19 17:42:47.000 139 12593.98 153.20 54869.78 88888.00 2013-05-19 17:42:47.125 139 12594.00 153.20 54869.78 88888.00 2013-05-19 17:42:47.250 139 12593.92 153.20 54869.78 88888.00 2013-05-19 17:42:47.375 139 12593.92 153.18 54869.72 88888.00 2013-05-19 17:42:47.500 139 12593.95 153.10 54869.70 88888.00 2013-05-19 17:42:47.625 139 12593.98 153.07 54869.72 88888.00 2013-05-19 17:42:47.750 139 12593.98 153.07 54869.75 88888.00 2013-05-19 17:42:47.875 139 12594.00 153.10 54869.78 88888.00 2013-05-19 17:42:48.000 139 12594.02 153.12 54869.75 88888.00 2013-05-19 17:42:48.125 139 12594.00 153.07 54869.78 88888.00 2013-05-19 17:42:48.250 139 12594.00 153.03 54869.80 88888.00 2013-05-19 17:42:48.375 139 12594.02 153.05 54869.80 88888.00 2013-05-19 17:42:48.500 139 12594.02 153.03 54869.82 88888.00 2013-05-19 17:42:48.625 139 12594.00 153.00 54869.75 88888.00 2013-05-19 17:42:48.750 139 12594.02 152.97 54869.78 88888.00 2013-05-19 17:42:48.875 139 12594.00 152.90 54869.78 88888.00 2013-05-19 17:42:49.000 139 12593.98 152.90 54869.75 88888.00 2013-05-19 17:42:49.125 139 12594.00 152.88 54869.80 88888.00 2013-05-19 17:42:49.250 139 12593.92 152.82 54869.78 88888.00 2013-05-19 17:42:49.375 139 12593.90 152.82 54869.78 88888.00 2013-05-19 17:42:49.500 139 12593.88 152.82 54869.80 88888.00 2013-05-19 17:42:49.625 139 12593.90 152.80 54869.78 88888.00 2013-05-19 17:42:49.750 139 12593.92 152.80 54869.80 88888.00 2013-05-19 17:42:49.875 139 12593.92 152.80 54869.82 88888.00 2013-05-19 17:42:50.000 139 12593.90 152.75 54869.75 88888.00 2013-05-19 17:42:50.125 139 12593.95 152.72 54869.72 88888.00 2013-05-19 17:42:50.250 139 12593.90 152.72 54869.78 88888.00 2013-05-19 17:42:50.375 139 12593.95 152.72 54869.82 88888.00 2013-05-19 17:42:50.500 139 12593.95 152.72 54869.80 88888.00 2013-05-19 17:42:50.625 139 12593.95 152.70 54869.80 88888.00 2013-05-19 17:42:50.750 139 12593.95 152.68 54869.80 88888.00 2013-05-19 17:42:50.875 139 12593.98 152.72 54869.82 88888.00 2013-05-19 17:42:51.000 139 12593.95 152.68 54869.80 88888.00 2013-05-19 17:42:51.125 139 12593.95 152.65 54869.78 88888.00 2013-05-19 17:42:51.250 139 12593.92 152.62 54869.78 88888.00 2013-05-19 17:42:51.375 139 12594.00 152.60 54869.78 88888.00 2013-05-19 17:42:51.500 139 12594.10 152.60 54869.78 88888.00 2013-05-19 17:42:51.625 139 12594.10 152.57 54869.78 88888.00 2013-05-19 17:42:51.750 139 12594.10 152.60 54869.80 88888.00 2013-05-19 17:42:51.875 139 12594.08 152.60 54869.80 88888.00 2013-05-19 17:42:52.000 139 12594.02 152.55 54869.80 88888.00 2013-05-19 17:42:52.125 139 12594.08 152.53 54869.82 88888.00 2013-05-19 17:42:52.250 139 12594.12 152.50 54869.85 88888.00 2013-05-19 17:42:52.375 139 12594.17 152.53 54869.82 88888.00 2013-05-19 17:42:52.500 139 12594.15 152.53 54869.82 88888.00 2013-05-19 17:42:52.625 139 12594.08 152.47 54869.82 88888.00 2013-05-19 17:42:52.750 139 12594.05 152.47 54869.78 88888.00 2013-05-19 17:42:52.875 139 12594.10 152.47 54869.82 88888.00 2013-05-19 17:42:53.000 139 12594.17 152.45 54869.80 88888.00 2013-05-19 17:42:53.125 139 12594.27 152.43 54869.82 88888.00 2013-05-19 17:42:53.250 139 12594.25 152.43 54869.80 88888.00 2013-05-19 17:42:53.375 139 12594.20 152.40 54869.78 88888.00 2013-05-19 17:42:53.500 139 12594.10 152.40 54869.80 88888.00 2013-05-19 17:42:53.625 139 12594.10 152.40 54869.78 88888.00 2013-05-19 17:42:53.750 139 12594.08 152.40 54869.85 88888.00 2013-05-19 17:42:53.875 139 12594.00 152.32 54869.85 88888.00 2013-05-19 17:42:54.000 139 12594.00 152.32 54869.85 88888.00 2013-05-19 17:42:54.125 139 12594.02 152.38 54869.82 88888.00 2013-05-19 17:42:54.250 139 12594.02 152.38 54869.82 88888.00 2013-05-19 17:42:54.375 139 12594.05 152.38 54869.82 88888.00 2013-05-19 17:42:54.500 139 12594.00 152.38 54869.85 88888.00 2013-05-19 17:42:54.625 139 12594.05 152.38 54869.82 88888.00 2013-05-19 17:42:54.750 139 12594.08 152.32 54869.82 88888.00 2013-05-19 17:42:54.875 139 12594.05 152.32 54869.88 88888.00 2013-05-19 17:42:55.000 139 12594.05 152.30 54869.85 88888.00 2013-05-19 17:42:55.125 139 12594.12 152.32 54869.88 88888.00 2013-05-19 17:42:55.250 139 12594.12 152.30 54869.85 88888.00 2013-05-19 17:42:55.375 139 12594.10 152.30 54869.85 88888.00 2013-05-19 17:42:55.500 139 12594.05 152.28 54869.82 88888.00 2013-05-19 17:42:55.625 139 12594.00 152.28 54869.88 88888.00 2013-05-19 17:42:55.750 139 12593.90 152.22 54869.90 88888.00 2013-05-19 17:42:55.875 139 12593.95 152.28 54869.90 88888.00 2013-05-19 17:42:56.000 139 12594.00 152.25 54869.82 88888.00 2013-05-19 17:42:56.125 139 12594.02 152.25 54869.88 88888.00 2013-05-19 17:42:56.250 139 12593.98 152.25 54869.85 88888.00 2013-05-19 17:42:56.375 139 12594.08 152.30 54869.85 88888.00 2013-05-19 17:42:56.500 139 12594.10 152.28 54869.88 88888.00 2013-05-19 17:42:56.625 139 12594.08 152.28 54869.88 88888.00 2013-05-19 17:42:56.750 139 12594.00 152.22 54869.85 88888.00 2013-05-19 17:42:56.875 139 12593.92 152.20 54869.82 88888.00 2013-05-19 17:42:57.000 139 12593.90 152.20 54869.85 88888.00 2013-05-19 17:42:57.125 139 12593.92 152.22 54869.90 88888.00 2013-05-19 17:42:57.250 139 12593.90 152.22 54869.88 88888.00 2013-05-19 17:42:57.375 139 12593.90 152.20 54869.88 88888.00 2013-05-19 17:42:57.500 139 12593.95 152.20 54869.85 88888.00 2013-05-19 17:42:57.625 139 12593.98 152.20 54869.88 88888.00 2013-05-19 17:42:57.750 139 12593.98 152.20 54869.85 88888.00 2013-05-19 17:42:57.875 139 12593.95 152.22 54869.88 88888.00 2013-05-19 17:42:58.000 139 12593.98 152.20 54869.88 88888.00 2013-05-19 17:42:58.125 139 12594.00 152.22 54869.88 88888.00 2013-05-19 17:42:58.250 139 12593.90 152.18 54869.85 88888.00 2013-05-19 17:42:58.375 139 12593.92 152.18 54869.85 88888.00 2013-05-19 17:42:58.500 139 12593.92 152.20 54869.88 88888.00 2013-05-19 17:42:58.625 139 12593.92 152.18 54869.85 88888.00 2013-05-19 17:42:58.750 139 12593.95 152.20 54869.88 88888.00 2013-05-19 17:42:58.875 139 12593.95 152.22 54869.88 88888.00 2013-05-19 17:42:59.000 139 12593.98 152.22 54869.85 88888.00 2013-05-19 17:42:59.125 139 12594.00 152.22 54869.90 88888.00 2013-05-19 17:42:59.250 139 12594.00 152.18 54869.95 88888.00 2013-05-19 17:42:59.375 139 12594.08 152.22 54869.95 88888.00 2013-05-19 17:42:59.500 139 12594.00 152.22 54869.90 88888.00 2013-05-19 17:42:59.625 139 12593.98 152.20 54869.88 88888.00 2013-05-19 17:42:59.750 139 12594.00 152.18 54869.93 88888.00 2013-05-19 17:42:59.875 139 12594.02 152.22 54869.93 88888.00 2013-05-19 17:43:00.000 139 12593.95 152.18 54869.90 88888.00 2013-05-19 17:43:00.125 139 12593.92 152.15 54869.85 88888.00 2013-05-19 17:43:00.250 139 12594.00 152.10 54869.85 88888.00 2013-05-19 17:43:00.375 139 12594.05 152.15 54869.90 88888.00 2013-05-19 17:43:00.500 139 12594.12 152.15 54869.93 88888.00 2013-05-19 17:43:00.625 139 12594.20 152.15 54869.93 88888.00 2013-05-19 17:43:00.750 139 12594.17 152.15 54869.85 88888.00 2013-05-19 17:43:00.875 139 12594.05 152.15 54869.88 88888.00 2013-05-19 17:43:01.000 139 12594.02 152.15 54869.88 88888.00 2013-05-19 17:43:01.125 139 12593.98 152.15 54869.88 88888.00 2013-05-19 17:43:01.250 139 12594.02 152.18 54869.95 88888.00 2013-05-19 17:43:01.375 139 12594.15 152.20 54869.97 88888.00 2013-05-19 17:43:01.500 139 12594.10 152.20 54869.88 88888.00 2013-05-19 17:43:01.625 139 12593.98 152.15 54869.88 88888.00 2013-05-19 17:43:01.750 139 12594.00 152.18 54869.88 88888.00 2013-05-19 17:43:01.875 139 12594.08 152.15 54869.90 88888.00 2013-05-19 17:43:02.000 139 12594.10 152.18 54869.88 88888.00 2013-05-19 17:43:02.125 139 12594.10 152.18 54869.90 88888.00 2013-05-19 17:43:02.250 139 12594.08 152.18 54869.93 88888.00 2013-05-19 17:43:02.375 139 12594.10 152.18 54869.93 88888.00 2013-05-19 17:43:02.500 139 12594.10 152.15 54869.93 88888.00 2013-05-19 17:43:02.625 139 12594.15 152.20 54869.93 88888.00 2013-05-19 17:43:02.750 139 12594.20 152.22 54869.93 88888.00 2013-05-19 17:43:02.875 139 12594.20 152.20 54869.93 88888.00 2013-05-19 17:43:03.000 139 12594.10 152.15 54869.90 88888.00 2013-05-19 17:43:03.125 139 12594.08 152.12 54869.90 88888.00 2013-05-19 17:43:03.250 139 12594.08 152.12 54869.93 88888.00 2013-05-19 17:43:03.375 139 12594.08 152.18 54869.95 88888.00 2013-05-19 17:43:03.500 139 12594.05 152.15 54869.93 88888.00 2013-05-19 17:43:03.625 139 12594.08 152.15 54869.90 88888.00 2013-05-19 17:43:03.750 139 12594.05 152.15 54869.90 88888.00 2013-05-19 17:43:03.875 139 12594.08 152.10 54869.90 88888.00 2013-05-19 17:43:04.000 139 12594.10 152.07 54869.85 88888.00 2013-05-19 17:43:04.125 139 12594.08 152.10 54869.90 88888.00 2013-05-19 17:43:04.250 139 12594.10 152.12 54869.95 88888.00 2013-05-19 17:43:04.375 139 12594.15 152.12 54869.93 88888.00 2013-05-19 17:43:04.500 139 12594.10 152.10 54869.93 88888.00 2013-05-19 17:43:04.625 139 12594.05 152.10 54869.90 88888.00 2013-05-19 17:43:04.750 139 12594.12 152.15 54869.93 88888.00 2013-05-19 17:43:04.875 139 12594.12 152.20 54869.95 88888.00 2013-05-19 17:43:05.000 139 12594.12 152.15 54869.93 88888.00 2013-05-19 17:43:05.125 139 12594.17 152.12 54869.90 88888.00 2013-05-19 17:43:05.250 139 12594.05 152.12 54869.95 88888.00 2013-05-19 17:43:05.375 139 12594.08 152.18 54869.97 88888.00 2013-05-19 17:43:05.500 139 12594.10 152.18 54869.97 88888.00 2013-05-19 17:43:05.625 139 12594.15 152.15 54869.93 88888.00 2013-05-19 17:43:05.750 139 12594.10 152.12 54869.93 88888.00 2013-05-19 17:43:05.875 139 12594.10 152.12 54869.95 88888.00 2013-05-19 17:43:06.000 139 12594.23 152.12 54869.95 88888.00 2013-05-19 17:43:06.125 139 12594.17 152.15 54869.95 88888.00 2013-05-19 17:43:06.250 139 12594.17 152.15 54869.95 88888.00 2013-05-19 17:43:06.375 139 12594.23 152.18 54869.95 88888.00 2013-05-19 17:43:06.500 139 12594.23 152.18 54870.00 88888.00 2013-05-19 17:43:06.625 139 12594.15 152.12 54869.95 88888.00 2013-05-19 17:43:06.750 139 12594.17 152.12 54869.93 88888.00 2013-05-19 17:43:06.875 139 12594.30 152.12 54869.93 88888.00 2013-05-19 17:43:07.000 139 12594.33 152.10 54869.90 88888.00 2013-05-19 17:43:07.125 139 12594.30 152.07 54869.95 88888.00 2013-05-19 17:43:07.250 139 12594.17 152.07 54869.97 88888.00 2013-05-19 17:43:07.375 139 12594.23 152.07 54870.00 88888.00 2013-05-19 17:43:07.500 139 12594.17 152.07 54870.00 88888.00 2013-05-19 17:43:07.625 139 12594.17 152.07 54870.00 88888.00 2013-05-19 17:43:07.750 139 12594.17 152.05 54869.97 88888.00 2013-05-19 17:43:07.875 139 12594.17 152.07 54869.97 88888.00 2013-05-19 17:43:08.000 139 12594.27 152.05 54869.95 88888.00 2013-05-19 17:43:08.125 139 12594.30 152.07 54870.00 88888.00 2013-05-19 17:43:08.250 139 12594.30 152.07 54870.03 88888.00 2013-05-19 17:43:08.375 139 12594.27 152.05 54870.00 88888.00 2013-05-19 17:43:08.500 139 12594.20 152.03 54870.00 88888.00 2013-05-19 17:43:08.625 139 12594.20 152.05 54870.00 88888.00 2013-05-19 17:43:08.750 139 12594.23 152.05 54870.00 88888.00 2013-05-19 17:43:08.875 139 12594.25 152.05 54869.97 88888.00 2013-05-19 17:43:09.000 139 12594.30 152.03 54869.95 88888.00 2013-05-19 17:43:09.125 139 12594.38 152.03 54869.95 88888.00 2013-05-19 17:43:09.250 139 12594.27 151.97 54869.95 88888.00 2013-05-19 17:43:09.375 139 12594.27 152.00 54869.97 88888.00 2013-05-19 17:43:09.500 139 12594.27 152.05 54870.00 88888.00 2013-05-19 17:43:09.625 139 12594.27 152.05 54870.03 88888.00 2013-05-19 17:43:09.750 139 12594.27 152.05 54870.00 88888.00 2013-05-19 17:43:09.875 139 12594.25 152.03 54869.97 88888.00 2013-05-19 17:43:10.000 139 12594.25 152.00 54869.97 88888.00 2013-05-19 17:43:10.125 139 12594.33 152.03 54870.00 88888.00 2013-05-19 17:43:10.250 139 12594.38 152.05 54870.00 88888.00 2013-05-19 17:43:10.375 139 12594.42 152.05 54870.00 88888.00 2013-05-19 17:43:10.500 139 12594.38 152.05 54870.00 88888.00 2013-05-19 17:43:10.625 139 12594.38 152.05 54870.03 88888.00 2013-05-19 17:43:10.750 139 12594.40 152.00 54870.00 88888.00 2013-05-19 17:43:10.875 139 12594.35 151.95 54870.00 88888.00 2013-05-19 17:43:11.000 139 12594.40 151.95 54869.97 88888.00 2013-05-19 17:43:11.125 139 12594.48 151.97 54870.03 88888.00 2013-05-19 17:43:11.250 139 12594.48 151.97 54870.05 88888.00 2013-05-19 17:43:11.375 139 12594.48 151.97 54870.05 88888.00 2013-05-19 17:43:11.500 139 12594.40 151.95 54870.00 88888.00 2013-05-19 17:43:11.625 139 12594.33 151.95 54870.03 88888.00 2013-05-19 17:43:11.750 139 12594.35 151.95 54870.05 88888.00 2013-05-19 17:43:11.875 139 12594.33 151.93 54870.00 88888.00 2013-05-19 17:43:12.000 139 12594.38 151.90 54870.00 88888.00 2013-05-19 17:43:12.125 139 12594.40 151.88 54870.03 88888.00 2013-05-19 17:43:12.250 139 12594.35 151.90 54870.00 88888.00 2013-05-19 17:43:12.375 139 12594.35 151.90 54870.03 88888.00 2013-05-19 17:43:12.500 139 12594.40 151.88 54870.05 88888.00 2013-05-19 17:43:12.625 139 12594.42 151.88 54870.00 88888.00 2013-05-19 17:43:12.750 139 12594.42 151.88 54870.05 88888.00 2013-05-19 17:43:12.875 139 12594.42 151.85 54870.05 88888.00 2013-05-19 17:43:13.000 139 12594.45 151.82 54870.03 88888.00 2013-05-19 17:43:13.125 139 12594.40 151.82 54870.07 88888.00 2013-05-19 17:43:13.250 139 12594.38 151.82 54870.07 88888.00 2013-05-19 17:43:13.375 139 12594.40 151.85 54870.05 88888.00 2013-05-19 17:43:13.500 139 12594.40 151.85 54870.05 88888.00 2013-05-19 17:43:13.625 139 12594.50 151.88 54870.07 88888.00 2013-05-19 17:43:13.750 139 12594.50 151.90 54870.07 88888.00 2013-05-19 17:43:13.875 139 12594.50 151.82 54870.12 88888.00 2013-05-19 17:43:14.000 139 12594.52 151.80 54870.10 88888.00 2013-05-19 17:43:14.125 139 12594.55 151.78 54870.07 88888.00 2013-05-19 17:43:14.250 139 12594.52 151.72 54870.07 88888.00 2013-05-19 17:43:14.375 139 12594.50 151.75 54870.10 88888.00 2013-05-19 17:43:14.500 139 12594.52 151.75 54870.07 88888.00 2013-05-19 17:43:14.625 139 12594.52 151.70 54870.07 88888.00 2013-05-19 17:43:14.750 139 12594.52 151.68 54870.07 88888.00 2013-05-19 17:43:14.875 139 12594.55 151.70 54870.05 88888.00 2013-05-19 17:43:15.000 139 12594.52 151.65 54870.05 88888.00 2013-05-19 17:43:15.125 139 12594.48 151.65 54870.07 88888.00 2013-05-19 17:43:15.250 139 12594.48 151.62 54870.12 88888.00 2013-05-19 17:43:15.375 139 12594.50 151.65 54870.12 88888.00 2013-05-19 17:43:15.500 139 12594.50 151.62 54870.07 88888.00 2013-05-19 17:43:15.625 139 12594.58 151.60 54870.07 88888.00 2013-05-19 17:43:15.750 139 12594.55 151.60 54870.10 88888.00 2013-05-19 17:43:15.875 139 12594.52 151.60 54870.07 88888.00 2013-05-19 17:43:16.000 139 12594.50 151.57 54870.10 88888.00 2013-05-19 17:43:16.125 139 12594.52 151.55 54870.10 88888.00 2013-05-19 17:43:16.250 139 12594.52 151.50 54870.10 88888.00 2013-05-19 17:43:16.375 139 12594.52 151.43 54870.07 88888.00 2013-05-19 17:43:16.500 139 12594.50 151.47 54870.07 88888.00 2013-05-19 17:43:16.625 139 12594.52 151.50 54870.10 88888.00 2013-05-19 17:43:16.750 139 12594.58 151.53 54870.12 88888.00 2013-05-19 17:43:16.875 139 12594.55 151.55 54870.10 88888.00 2013-05-19 17:43:17.000 139 12594.58 151.47 54870.07 88888.00 2013-05-19 17:43:17.125 139 12594.58 151.45 54870.15 88888.00 2013-05-19 17:43:17.250 139 12594.52 151.43 54870.12 88888.00 2013-05-19 17:43:17.375 139 12594.52 151.40 54870.12 88888.00 2013-05-19 17:43:17.500 139 12594.48 151.45 54870.12 88888.00 2013-05-19 17:43:17.625 139 12594.52 151.40 54870.15 88888.00 2013-05-19 17:43:17.750 139 12594.55 151.40 54870.18 88888.00 2013-05-19 17:43:17.875 139 12594.52 151.43 54870.18 88888.00 2013-05-19 17:43:18.000 139 12594.45 151.38 54870.12 88888.00 2013-05-19 17:43:18.125 139 12594.35 151.30 54870.12 88888.00 2013-05-19 17:43:18.250 139 12594.38 151.32 54870.15 88888.00 2013-05-19 17:43:18.375 139 12594.45 151.40 54870.20 88888.00 2013-05-19 17:43:18.500 139 12594.50 151.38 54870.18 88888.00 2013-05-19 17:43:18.625 139 12594.55 151.30 54870.18 88888.00 2013-05-19 17:43:18.750 139 12594.50 151.30 54870.20 88888.00 2013-05-19 17:43:18.875 139 12594.45 151.25 54870.20 88888.00 2013-05-19 17:43:19.000 139 12594.48 151.22 54870.20 88888.00 2013-05-19 17:43:19.125 139 12594.52 151.25 54870.22 88888.00 2013-05-19 17:43:19.250 139 12594.52 151.22 54870.25 88888.00 2013-05-19 17:43:19.375 139 12594.52 151.25 54870.22 88888.00 2013-05-19 17:43:19.500 139 12594.45 151.20 54870.18 88888.00 2013-05-19 17:43:19.625 139 12594.42 151.12 54870.18 88888.00 2013-05-19 17:43:19.750 139 12594.42 151.15 54870.20 88888.00 2013-05-19 17:43:19.875 139 12594.40 151.18 54870.20 88888.00 2013-05-19 17:43:20.000 139 12594.38 151.18 54870.22 88888.00 2013-05-19 17:43:20.125 139 12594.40 151.18 54870.28 88888.00 2013-05-19 17:43:20.250 139 12594.35 151.10 54870.22 88888.00 2013-05-19 17:43:20.375 139 12594.35 151.05 54870.20 88888.00 2013-05-19 17:43:20.500 139 12594.38 151.07 54870.22 88888.00 2013-05-19 17:43:20.625 139 12594.40 151.05 54870.25 88888.00 2013-05-19 17:43:20.750 139 12594.42 151.07 54870.25 88888.00 2013-05-19 17:43:20.875 139 12594.42 151.10 54870.30 88888.00 2013-05-19 17:43:21.000 139 12594.40 151.05 54870.25 88888.00 2013-05-19 17:43:21.125 139 12594.42 151.00 54870.25 88888.00 2013-05-19 17:43:21.250 139 12594.40 151.03 54870.28 88888.00 2013-05-19 17:43:21.375 139 12594.35 151.05 54870.28 88888.00 2013-05-19 17:43:21.500 139 12594.33 151.03 54870.25 88888.00 2013-05-19 17:43:21.625 139 12594.33 151.00 54870.25 88888.00 2013-05-19 17:43:21.750 139 12594.33 151.00 54870.25 88888.00 2013-05-19 17:43:21.875 139 12594.35 150.97 54870.22 88888.00 2013-05-19 17:43:22.000 139 12594.38 150.97 54870.28 88888.00 2013-05-19 17:43:22.125 139 12594.35 151.03 54870.35 88888.00 2013-05-19 17:43:22.250 139 12594.30 151.00 54870.32 88888.00 2013-05-19 17:43:22.375 139 12594.33 150.97 54870.30 88888.00 2013-05-19 17:43:22.500 139 12594.33 150.93 54870.28 88888.00 2013-05-19 17:43:22.625 139 12594.30 150.93 54870.30 88888.00 2013-05-19 17:43:22.750 139 12594.23 150.95 54870.35 88888.00 2013-05-19 17:43:22.875 139 12594.17 150.95 54870.32 88888.00 2013-05-19 17:43:23.000 139 12594.15 150.93 54870.32 88888.00 2013-05-19 17:43:23.125 139 12594.17 150.90 54870.32 88888.00 2013-05-19 17:43:23.250 139 12594.20 150.90 54870.32 88888.00 2013-05-19 17:43:23.375 139 12594.25 150.95 54870.35 88888.00 2013-05-19 17:43:23.500 139 12594.20 150.95 54870.35 88888.00 2013-05-19 17:43:23.625 139 12594.25 150.95 54870.35 88888.00 2013-05-19 17:43:23.750 139 12594.25 150.90 54870.32 88888.00 2013-05-19 17:43:23.875 139 12594.17 150.85 54870.32 88888.00 2013-05-19 17:43:24.000 139 12594.17 150.82 54870.32 88888.00 2013-05-19 17:43:24.125 139 12594.17 150.85 54870.35 88888.00 2013-05-19 17:43:24.250 139 12594.17 150.93 54870.40 88888.00 2013-05-19 17:43:24.375 139 12594.17 150.95 54870.40 88888.00 2013-05-19 17:43:24.500 139 12594.15 150.88 54870.38 88888.00 2013-05-19 17:43:24.625 139 12594.10 150.90 54870.43 88888.00 2013-05-19 17:43:24.750 139 12594.08 150.88 54870.40 88888.00 2013-05-19 17:43:24.875 139 12594.08 150.85 54870.40 88888.00 2013-05-19 17:43:25.000 139 12594.08 150.82 54870.38 88888.00 2013-05-19 17:43:25.125 139 12594.08 150.85 54870.40 88888.00 2013-05-19 17:43:25.250 139 12594.05 150.82 54870.40 88888.00 2013-05-19 17:43:25.375 139 12594.05 150.78 54870.38 88888.00 2013-05-19 17:43:25.500 139 12594.12 150.78 54870.38 88888.00 2013-05-19 17:43:25.625 139 12594.12 150.78 54870.38 88888.00 2013-05-19 17:43:25.750 139 12594.10 150.80 54870.38 88888.00 2013-05-19 17:43:25.875 139 12593.95 150.80 54870.35 88888.00 2013-05-19 17:43:26.000 139 12593.92 150.82 54870.40 88888.00 2013-05-19 17:43:26.125 139 12593.98 150.85 54870.43 88888.00 2013-05-19 17:43:26.250 139 12593.98 150.78 54870.38 88888.00 2013-05-19 17:43:26.375 139 12593.98 150.78 54870.40 88888.00 2013-05-19 17:43:26.500 139 12594.02 150.82 54870.45 88888.00 2013-05-19 17:43:26.625 139 12594.05 150.82 54870.40 88888.00 2013-05-19 17:43:26.750 139 12594.02 150.78 54870.40 88888.00 2013-05-19 17:43:26.875 139 12593.98 150.75 54870.40 88888.00 2013-05-19 17:43:27.000 139 12593.92 150.75 54870.38 88888.00 2013-05-19 17:43:27.125 139 12593.88 150.80 54870.40 88888.00 2013-05-19 17:43:27.250 139 12593.83 150.78 54870.40 88888.00 2013-05-19 17:43:27.375 139 12593.88 150.80 54870.40 88888.00 2013-05-19 17:43:27.500 139 12593.83 150.80 54870.45 88888.00 2013-05-19 17:43:27.625 139 12593.80 150.80 54870.43 88888.00 2013-05-19 17:43:27.750 139 12593.80 150.80 54870.43 88888.00 2013-05-19 17:43:27.875 139 12593.77 150.75 54870.40 88888.00 2013-05-19 17:43:28.000 139 12593.77 150.75 54870.40 88888.00 2013-05-19 17:43:28.125 139 12593.73 150.70 54870.40 88888.00 2013-05-19 17:43:28.250 139 12593.75 150.72 54870.43 88888.00 2013-05-19 17:43:28.375 139 12593.83 150.78 54870.45 88888.00 2013-05-19 17:43:28.500 139 12593.88 150.80 54870.45 88888.00 2013-05-19 17:43:28.625 139 12593.88 150.80 54870.45 88888.00 2013-05-19 17:43:28.750 139 12593.95 150.82 54870.47 88888.00 2013-05-19 17:43:28.875 139 12593.90 150.85 54870.50 88888.00 2013-05-19 17:43:29.000 139 12593.88 150.82 54870.50 88888.00 2013-05-19 17:43:29.125 139 12593.88 150.80 54870.47 88888.00 2013-05-19 17:43:29.250 139 12593.77 150.78 54870.43 88888.00 2013-05-19 17:43:29.375 139 12593.77 150.78 54870.43 88888.00 2013-05-19 17:43:29.500 139 12593.80 150.80 54870.45 88888.00 2013-05-19 17:43:29.625 139 12593.77 150.82 54870.45 88888.00 2013-05-19 17:43:29.750 139 12593.77 150.80 54870.45 88888.00 2013-05-19 17:43:29.875 139 12593.75 150.85 54870.45 88888.00 2013-05-19 17:43:30.000 139 12593.75 150.85 54870.45 88888.00 2013-05-19 17:43:30.125 139 12593.73 150.82 54870.45 88888.00 2013-05-19 17:43:30.250 139 12593.73 150.85 54870.53 88888.00 2013-05-19 17:43:30.375 139 12593.85 150.88 54870.53 88888.00 2013-05-19 17:43:30.500 139 12593.85 150.80 54870.50 88888.00 2013-05-19 17:43:30.625 139 12593.80 150.78 54870.50 88888.00 2013-05-19 17:43:30.750 139 12593.77 150.82 54870.50 88888.00 2013-05-19 17:43:30.875 139 12593.83 150.85 54870.50 88888.00 2013-05-19 17:43:31.000 139 12593.83 150.82 54870.47 88888.00 2013-05-19 17:43:31.125 139 12593.83 150.82 54870.50 88888.00 2013-05-19 17:43:31.250 139 12593.73 150.78 54870.50 88888.00 2013-05-19 17:43:31.375 139 12593.80 150.78 54870.47 88888.00 2013-05-19 17:43:31.500 139 12593.77 150.78 54870.47 88888.00 2013-05-19 17:43:31.625 139 12593.77 150.82 54870.47 88888.00 2013-05-19 17:43:31.750 139 12593.85 150.85 54870.53 88888.00 2013-05-19 17:43:31.875 139 12593.80 150.82 54870.53 88888.00 2013-05-19 17:43:32.000 139 12593.77 150.80 54870.50 88888.00 2013-05-19 17:43:32.125 139 12593.77 150.80 54870.47 88888.00 2013-05-19 17:43:32.250 139 12593.77 150.82 54870.47 88888.00 2013-05-19 17:43:32.375 139 12593.85 150.80 54870.47 88888.00 2013-05-19 17:43:32.500 139 12593.83 150.85 54870.50 88888.00 2013-05-19 17:43:32.625 139 12593.77 150.82 54870.50 88888.00 2013-05-19 17:43:32.750 139 12593.75 150.85 54870.50 88888.00 2013-05-19 17:43:32.875 139 12593.77 150.88 54870.50 88888.00 2013-05-19 17:43:33.000 139 12593.85 150.80 54870.47 88888.00 2013-05-19 17:43:33.125 139 12593.85 150.80 54870.47 88888.00 2013-05-19 17:43:33.250 139 12593.80 150.82 54870.50 88888.00 2013-05-19 17:43:33.375 139 12593.90 150.88 54870.50 88888.00 2013-05-19 17:43:33.500 139 12593.95 150.88 54870.50 88888.00 2013-05-19 17:43:33.625 139 12593.90 150.85 54870.47 88888.00 2013-05-19 17:43:33.750 139 12593.88 150.82 54870.47 88888.00 2013-05-19 17:43:33.875 139 12593.85 150.82 54870.50 88888.00 2013-05-19 17:43:34.000 139 12593.90 150.82 54870.53 88888.00 2013-05-19 17:43:34.125 139 12593.85 150.80 54870.53 88888.00 2013-05-19 17:43:34.250 139 12593.83 150.85 54870.55 88888.00 2013-05-19 17:43:34.375 139 12593.90 150.90 54870.55 88888.00 2013-05-19 17:43:34.500 139 12593.95 150.95 54870.50 88888.00 2013-05-19 17:43:34.625 139 12593.98 150.90 54870.47 88888.00 2013-05-19 17:43:34.750 139 12593.95 150.85 54870.50 88888.00 2013-05-19 17:43:34.875 139 12593.85 150.88 54870.50 88888.00 2013-05-19 17:43:35.000 139 12593.85 150.93 54870.50 88888.00 2013-05-19 17:43:35.125 139 12593.88 150.90 54870.50 88888.00 2013-05-19 17:43:35.250 139 12593.83 150.85 54870.50 88888.00 2013-05-19 17:43:35.375 139 12593.85 150.88 54870.50 88888.00 2013-05-19 17:43:35.500 139 12593.83 150.90 54870.55 88888.00 2013-05-19 17:43:35.625 139 12593.83 150.93 54870.55 88888.00 2013-05-19 17:43:35.750 139 12593.83 150.93 54870.50 88888.00 2013-05-19 17:43:35.875 139 12593.92 150.88 54870.50 88888.00 2013-05-19 17:43:36.000 139 12594.05 150.90 54870.50 88888.00 2013-05-19 17:43:36.125 139 12593.98 150.90 54870.50 88888.00 2013-05-19 17:43:36.250 139 12593.85 150.93 54870.47 88888.00 2013-05-19 17:43:36.375 139 12593.85 150.85 54870.45 88888.00 2013-05-19 17:43:36.500 139 12593.92 150.88 54870.50 88888.00 2013-05-19 17:43:36.625 139 12593.95 150.90 54870.50 88888.00 2013-05-19 17:43:36.750 139 12593.95 150.90 54870.53 88888.00 2013-05-19 17:43:36.875 139 12593.92 150.88 54870.50 88888.00 2013-05-19 17:43:37.000 139 12593.90 150.90 54870.50 88888.00 2013-05-19 17:43:37.125 139 12593.92 150.93 54870.50 88888.00 2013-05-19 17:43:37.250 139 12593.88 150.88 54870.47 88888.00 2013-05-19 17:43:37.375 139 12593.88 150.90 54870.45 88888.00 2013-05-19 17:43:37.500 139 12593.90 150.97 54870.45 88888.00 2013-05-19 17:43:37.625 139 12594.02 151.00 54870.47 88888.00 2013-05-19 17:43:37.750 139 12594.08 150.95 54870.47 88888.00 2013-05-19 17:43:37.875 139 12594.02 150.90 54870.45 88888.00 2013-05-19 17:43:38.000 139 12594.02 150.90 54870.45 88888.00 2013-05-19 17:43:38.125 139 12594.00 150.97 54870.47 88888.00 2013-05-19 17:43:38.250 139 12593.98 150.95 54870.47 88888.00 2013-05-19 17:43:38.375 139 12594.00 150.95 54870.45 88888.00 2013-05-19 17:43:38.500 139 12594.05 150.93 54870.45 88888.00 2013-05-19 17:43:38.625 139 12594.10 150.95 54870.47 88888.00 2013-05-19 17:43:38.750 139 12594.15 150.95 54870.47 88888.00 2013-05-19 17:43:38.875 139 12594.17 150.93 54870.47 88888.00 2013-05-19 17:43:39.000 139 12594.15 150.95 54870.45 88888.00 2013-05-19 17:43:39.125 139 12594.17 150.97 54870.47 88888.00 2013-05-19 17:43:39.250 139 12594.12 150.95 54870.45 88888.00 2013-05-19 17:43:39.375 139 12594.10 150.93 54870.43 88888.00 2013-05-19 17:43:39.500 139 12594.12 150.95 54870.47 88888.00 2013-05-19 17:43:39.625 139 12594.10 151.00 54870.45 88888.00 2013-05-19 17:43:39.750 139 12594.08 151.00 54870.45 88888.00 2013-05-19 17:43:39.875 139 12594.05 151.00 54870.45 88888.00 2013-05-19 17:43:40.000 139 12594.08 151.03 54870.45 88888.00 2013-05-19 17:43:40.125 139 12594.10 151.03 54870.47 88888.00 2013-05-19 17:43:40.250 139 12594.20 151.03 54870.45 88888.00 2013-05-19 17:43:40.375 139 12594.25 151.03 54870.43 88888.00 2013-05-19 17:43:40.500 139 12594.30 151.05 54870.45 88888.00 2013-05-19 17:43:40.625 139 12594.30 151.05 54870.45 88888.00 2013-05-19 17:43:40.750 139 12594.27 151.03 54870.47 88888.00 2013-05-19 17:43:40.875 139 12594.27 151.05 54870.47 88888.00 2013-05-19 17:43:41.000 139 12594.27 151.07 54870.47 88888.00 2013-05-19 17:43:41.125 139 12594.33 151.07 54870.47 88888.00 2013-05-19 17:43:41.250 139 12594.35 151.05 54870.47 88888.00 2013-05-19 17:43:41.375 139 12594.42 151.03 54870.45 88888.00 2013-05-19 17:43:41.500 139 12594.42 151.03 54870.43 88888.00 2013-05-19 17:43:41.625 139 12594.42 151.05 54870.43 88888.00 2013-05-19 17:43:41.750 139 12594.42 151.05 54870.45 88888.00 2013-05-19 17:43:41.875 139 12594.40 151.03 54870.45 88888.00 2013-05-19 17:43:42.000 139 12594.38 151.03 54870.43 88888.00 2013-05-19 17:43:42.125 139 12594.45 151.07 54870.45 88888.00 2013-05-19 17:43:42.250 139 12594.42 151.03 54870.45 88888.00 2013-05-19 17:43:42.375 139 12594.40 151.00 54870.43 88888.00 2013-05-19 17:43:42.500 139 12594.40 150.97 54870.43 88888.00 2013-05-19 17:43:42.625 139 12594.35 151.00 54870.43 88888.00 2013-05-19 17:43:42.750 139 12594.38 151.05 54870.45 88888.00 2013-05-19 17:43:42.875 139 12594.38 151.05 54870.45 88888.00 2013-05-19 17:43:43.000 139 12594.38 151.03 54870.43 88888.00 2013-05-19 17:43:43.125 139 12594.35 151.05 54870.45 88888.00 2013-05-19 17:43:43.250 139 12594.33 151.05 54870.45 88888.00 2013-05-19 17:43:43.375 139 12594.38 151.05 54870.43 88888.00 2013-05-19 17:43:43.500 139 12594.40 151.03 54870.45 88888.00 2013-05-19 17:43:43.625 139 12594.40 151.05 54870.45 88888.00 2013-05-19 17:43:43.750 139 12594.40 151.05 54870.43 88888.00 2013-05-19 17:43:43.875 139 12594.38 151.07 54870.43 88888.00 2013-05-19 17:43:44.000 139 12594.40 151.05 54870.38 88888.00 2013-05-19 17:43:44.125 139 12594.42 151.03 54870.38 88888.00 2013-05-19 17:43:44.250 139 12594.30 151.00 54870.40 88888.00 2013-05-19 17:43:44.375 139 12594.33 151.03 54870.40 88888.00 2013-05-19 17:43:44.500 139 12594.33 151.03 54870.43 88888.00 2013-05-19 17:43:44.625 139 12594.38 151.00 54870.43 88888.00 2013-05-19 17:43:44.750 139 12594.38 151.05 54870.43 88888.00 2013-05-19 17:43:44.875 139 12594.40 151.07 54870.47 88888.00 2013-05-19 17:43:45.000 139 12594.48 151.07 54870.45 88888.00 2013-05-19 17:43:45.125 139 12594.50 151.05 54870.40 88888.00 2013-05-19 17:43:45.250 139 12594.48 151.05 54870.43 88888.00 2013-05-19 17:43:45.375 139 12594.50 151.05 54870.45 88888.00 2013-05-19 17:43:45.500 139 12594.45 151.00 54870.43 88888.00 2013-05-19 17:43:45.625 139 12594.48 151.05 54870.43 88888.00 2013-05-19 17:43:45.750 139 12594.48 151.07 54870.45 88888.00 2013-05-19 17:43:45.875 139 12594.48 151.05 54870.45 88888.00 2013-05-19 17:43:46.000 139 12594.42 151.03 54870.43 88888.00 2013-05-19 17:43:46.125 139 12594.40 151.00 54870.38 88888.00 2013-05-19 17:43:46.250 139 12594.40 151.00 54870.43 88888.00 2013-05-19 17:43:46.375 139 12594.50 151.05 54870.45 88888.00 2013-05-19 17:43:46.500 139 12594.48 151.03 54870.43 88888.00 2013-05-19 17:43:46.625 139 12594.42 151.00 54870.40 88888.00 2013-05-19 17:43:46.750 139 12594.42 151.05 54870.43 88888.00 2013-05-19 17:43:46.875 139 12594.52 151.07 54870.45 88888.00 2013-05-19 17:43:47.000 139 12594.52 151.05 54870.43 88888.00 2013-05-19 17:43:47.125 139 12594.58 151.07 54870.40 88888.00 2013-05-19 17:43:47.250 139 12594.60 151.03 54870.43 88888.00 2013-05-19 17:43:47.375 139 12594.60 151.05 54870.40 88888.00 2013-05-19 17:43:47.500 139 12594.48 151.05 54870.40 88888.00 2013-05-19 17:43:47.625 139 12594.42 151.03 54870.40 88888.00 2013-05-19 17:43:47.750 139 12594.48 151.05 54870.43 88888.00 2013-05-19 17:43:47.875 139 12594.55 151.07 54870.43 88888.00 2013-05-19 17:43:48.000 139 12594.55 151.00 54870.40 88888.00 2013-05-19 17:43:48.125 139 12594.45 150.97 54870.38 88888.00 2013-05-19 17:43:48.250 139 12594.45 151.00 54870.38 88888.00 2013-05-19 17:43:48.375 139 12594.42 151.00 54870.38 88888.00 2013-05-19 17:43:48.500 139 12594.45 151.00 54870.40 88888.00 2013-05-19 17:43:48.625 139 12594.52 151.03 54870.43 88888.00 2013-05-19 17:43:48.750 139 12594.50 151.00 54870.40 88888.00 2013-05-19 17:43:48.875 139 12594.48 151.00 54870.40 88888.00 2013-05-19 17:43:49.000 139 12594.50 151.05 54870.43 88888.00 2013-05-19 17:43:49.125 139 12594.50 151.03 54870.43 88888.00 2013-05-19 17:43:49.250 139 12594.45 150.95 54870.38 88888.00 2013-05-19 17:43:49.375 139 12594.48 150.93 54870.35 88888.00 2013-05-19 17:43:49.500 139 12594.52 150.95 54870.38 88888.00 2013-05-19 17:43:49.625 139 12594.52 150.97 54870.40 88888.00 2013-05-19 17:43:49.750 139 12594.58 151.00 54870.40 88888.00 2013-05-19 17:43:49.875 139 12594.55 151.00 54870.43 88888.00 2013-05-19 17:43:50.000 139 12594.55 151.03 54870.43 88888.00 2013-05-19 17:43:50.125 139 12594.55 150.95 54870.43 88888.00 2013-05-19 17:43:50.250 139 12594.55 150.95 54870.43 88888.00 2013-05-19 17:43:50.375 139 12594.58 151.00 54870.43 88888.00 2013-05-19 17:43:50.500 139 12594.62 151.03 54870.40 88888.00 2013-05-19 17:43:50.625 139 12594.58 151.00 54870.40 88888.00 2013-05-19 17:43:50.750 139 12594.52 150.97 54870.40 88888.00 2013-05-19 17:43:50.875 139 12594.58 150.95 54870.43 88888.00 2013-05-19 17:43:51.000 139 12594.62 150.95 54870.43 88888.00 2013-05-19 17:43:51.125 139 12594.60 150.97 54870.43 88888.00 2013-05-19 17:43:51.250 139 12594.60 151.00 54870.45 88888.00 2013-05-19 17:43:51.375 139 12594.62 150.97 54870.43 88888.00 2013-05-19 17:43:51.500 139 12594.58 150.93 54870.43 88888.00 2013-05-19 17:43:51.625 139 12594.62 150.95 54870.43 88888.00 2013-05-19 17:43:51.750 139 12594.58 150.97 54870.43 88888.00 2013-05-19 17:43:51.875 139 12594.58 150.95 54870.40 88888.00 2013-05-19 17:43:52.000 139 12594.52 150.88 54870.38 88888.00 2013-05-19 17:43:52.125 139 12594.62 150.93 54870.43 88888.00 2013-05-19 17:43:52.250 139 12594.65 150.95 54870.47 88888.00 2013-05-19 17:43:52.375 139 12594.67 150.95 54870.43 88888.00 2013-05-19 17:43:52.500 139 12594.67 150.93 54870.43 88888.00 2013-05-19 17:43:52.625 139 12594.67 150.95 54870.45 88888.00 2013-05-19 17:43:52.750 139 12594.58 150.95 54870.45 88888.00 2013-05-19 17:43:52.875 139 12594.52 150.90 54870.40 88888.00 2013-05-19 17:43:53.000 139 12594.50 150.88 54870.32 88888.00 2013-05-19 17:43:53.125 139 12594.58 150.90 54870.38 88888.00 2013-05-19 17:43:53.250 139 12594.55 150.90 54870.40 88888.00 2013-05-19 17:43:53.375 139 12594.62 150.93 54870.40 88888.00 2013-05-19 17:43:53.500 139 12594.60 150.95 54870.40 88888.00 2013-05-19 17:43:53.625 139 12594.58 150.88 54870.38 88888.00 2013-05-19 17:43:53.750 139 12594.60 150.88 54870.40 88888.00 2013-05-19 17:43:53.875 139 12594.65 150.93 54870.40 88888.00 2013-05-19 17:43:54.000 139 12594.62 150.88 54870.40 88888.00 2013-05-19 17:43:54.125 139 12594.58 150.88 54870.40 88888.00 2013-05-19 17:43:54.250 139 12594.58 150.90 54870.43 88888.00 2013-05-19 17:43:54.375 139 12594.67 150.90 54870.40 88888.00 2013-05-19 17:43:54.500 139 12594.70 150.97 54870.43 88888.00 2013-05-19 17:43:54.625 139 12594.70 150.95 54870.45 88888.00 2013-05-19 17:43:54.750 139 12594.60 150.90 54870.40 88888.00 2013-05-19 17:43:54.875 139 12594.52 150.85 54870.38 88888.00 2013-05-19 17:43:55.000 139 12594.60 150.82 54870.38 88888.00 2013-05-19 17:43:55.125 139 12594.62 150.88 54870.40 88888.00 2013-05-19 17:43:55.250 139 12594.58 150.85 54870.40 88888.00 2013-05-19 17:43:55.375 139 12594.60 150.80 54870.40 88888.00 2013-05-19 17:43:55.500 139 12594.60 150.80 54870.40 88888.00 2013-05-19 17:43:55.625 139 12594.62 150.82 54870.43 88888.00 2013-05-19 17:43:55.750 139 12594.65 150.85 54870.40 88888.00 2013-05-19 17:43:55.875 139 12594.60 150.82 54870.38 88888.00 2013-05-19 17:43:56.000 139 12594.58 150.80 54870.38 88888.00 2013-05-19 17:43:56.125 139 12594.55 150.80 54870.40 88888.00 2013-05-19 17:43:56.250 139 12594.52 150.80 54870.45 88888.00 2013-05-19 17:43:56.375 139 12594.60 150.82 54870.45 88888.00 2013-05-19 17:43:56.500 139 12594.62 150.82 54870.45 88888.00 2013-05-19 17:43:56.625 139 12594.65 150.82 54870.43 88888.00 2013-05-19 17:43:56.750 139 12594.65 150.80 54870.43 88888.00 2013-05-19 17:43:56.875 139 12594.58 150.78 54870.40 88888.00 2013-05-19 17:43:57.000 139 12594.55 150.78 54870.40 88888.00 2013-05-19 17:43:57.125 139 12594.62 150.78 54870.40 88888.00 2013-05-19 17:43:57.250 139 12594.52 150.72 54870.43 88888.00 2013-05-19 17:43:57.375 139 12594.45 150.70 54870.38 88888.00 2013-05-19 17:43:57.500 139 12594.45 150.75 54870.40 88888.00 2013-05-19 17:43:57.625 139 12594.50 150.72 54870.43 88888.00 2013-05-19 17:43:57.750 139 12594.50 150.70 54870.43 88888.00 2013-05-19 17:43:57.875 139 12594.42 150.70 54870.40 88888.00 2013-05-19 17:43:58.000 139 12594.45 150.68 54870.40 88888.00 2013-05-19 17:43:58.125 139 12594.55 150.72 54870.45 88888.00 2013-05-19 17:43:58.250 139 12594.52 150.75 54870.45 88888.00 2013-05-19 17:43:58.375 139 12594.50 150.75 54870.45 88888.00 2013-05-19 17:43:58.500 139 12594.45 150.62 54870.40 88888.00 2013-05-19 17:43:58.625 139 12594.42 150.62 54870.40 88888.00 2013-05-19 17:43:58.750 139 12594.42 150.68 54870.43 88888.00 2013-05-19 17:43:58.875 139 12594.42 150.70 54870.43 88888.00 2013-05-19 17:43:59.000 139 12594.45 150.65 54870.43 88888.00 2013-05-19 17:43:59.125 139 12594.48 150.62 54870.45 88888.00 2013-05-19 17:43:59.250 139 12594.48 150.65 54870.47 88888.00 2013-05-19 17:43:59.375 139 12594.50 150.68 54870.47 88888.00 2013-05-19 17:43:59.500 139 12594.48 150.62 54870.43 88888.00 2013-05-19 17:43:59.625 139 12594.40 150.57 54870.45 88888.00 2013-05-19 17:43:59.750 139 12594.38 150.60 54870.45 88888.00 2013-05-19 17:43:59.875 139 12594.45 150.60 54870.45 88888.00 2013-05-19 17:44:00.000 139 12594.48 150.62 54870.47 88888.00 2013-05-19 17:44:00.125 139 12594.42 150.57 54870.45 88888.00 2013-05-19 17:44:00.250 139 12594.42 150.53 54870.45 88888.00 2013-05-19 17:44:00.375 139 12594.45 150.53 54870.43 88888.00 2013-05-19 17:44:00.500 139 12594.50 150.47 54870.43 88888.00 2013-05-19 17:44:00.625 139 12594.55 150.47 54870.43 88888.00 2013-05-19 17:44:00.750 139 12594.48 150.47 54870.47 88888.00 2013-05-19 17:44:00.875 139 12594.42 150.45 54870.47 88888.00 2013-05-19 17:44:01.000 139 12594.42 150.47 54870.50 88888.00 2013-05-19 17:44:01.125 139 12594.45 150.50 54870.50 88888.00 2013-05-19 17:44:01.250 139 12594.45 150.45 54870.45 88888.00 2013-05-19 17:44:01.375 139 12594.42 150.45 54870.45 88888.00 2013-05-19 17:44:01.500 139 12594.42 150.45 54870.47 88888.00 2013-05-19 17:44:01.625 139 12594.45 150.40 54870.45 88888.00 2013-05-19 17:44:01.750 139 12594.50 150.43 54870.47 88888.00 2013-05-19 17:44:01.875 139 12594.48 150.35 54870.47 88888.00 2013-05-19 17:44:02.000 139 12594.40 150.35 54870.45 88888.00 2013-05-19 17:44:02.125 139 12594.42 150.38 54870.47 88888.00 2013-05-19 17:44:02.250 139 12594.45 150.38 54870.50 88888.00 2013-05-19 17:44:02.375 139 12594.50 150.43 54870.53 88888.00 2013-05-19 17:44:02.500 139 12594.50 150.45 54870.53 88888.00 2013-05-19 17:44:02.625 139 12594.45 150.40 54870.50 88888.00 2013-05-19 17:44:02.750 139 12594.42 150.32 54870.47 88888.00 2013-05-19 17:44:02.875 139 12594.42 150.32 54870.47 88888.00 2013-05-19 17:44:03.000 139 12594.45 150.35 54870.50 88888.00 2013-05-19 17:44:03.125 139 12594.45 150.35 54870.55 88888.00 2013-05-19 17:44:03.250 139 12594.42 150.32 54870.53 88888.00 2013-05-19 17:44:03.375 139 12594.42 150.35 54870.50 88888.00 2013-05-19 17:44:03.500 139 12594.42 150.32 54870.47 88888.00 2013-05-19 17:44:03.625 139 12594.45 150.28 54870.50 88888.00 2013-05-19 17:44:03.750 139 12594.42 150.25 54870.50 88888.00 2013-05-19 17:44:03.875 139 12594.40 150.20 54870.47 88888.00 2013-05-19 17:44:04.000 139 12594.42 150.22 54870.45 88888.00 2013-05-19 17:44:04.125 139 12594.40 150.28 54870.53 88888.00 2013-05-19 17:44:04.250 139 12594.33 150.22 54870.50 88888.00 2013-05-19 17:44:04.375 139 12594.27 150.18 54870.50 88888.00 2013-05-19 17:44:04.500 139 12594.25 150.20 54870.47 88888.00 2013-05-19 17:44:04.625 139 12594.30 150.20 54870.43 88888.00 2013-05-19 17:44:04.750 139 12594.35 150.15 54870.45 88888.00 2013-05-19 17:44:04.875 139 12594.38 150.15 54870.47 88888.00 2013-05-19 17:44:05.000 139 12594.35 150.18 54870.47 88888.00 2013-05-19 17:44:05.125 139 12594.30 150.18 54870.47 88888.00 2013-05-19 17:44:05.250 139 12594.25 150.15 54870.47 88888.00 2013-05-19 17:44:05.375 139 12594.30 150.18 54870.47 88888.00 2013-05-19 17:44:05.500 139 12594.33 150.12 54870.45 88888.00 2013-05-19 17:44:05.625 139 12594.35 150.15 54870.47 88888.00 2013-05-19 17:44:05.750 139 12594.35 150.18 54870.47 88888.00 2013-05-19 17:44:05.875 139 12594.38 150.12 54870.50 88888.00 2013-05-19 17:44:06.000 139 12594.33 150.12 54870.47 88888.00 2013-05-19 17:44:06.125 139 12594.27 150.10 54870.47 88888.00 2013-05-19 17:44:06.250 139 12594.27 150.10 54870.50 88888.00 2013-05-19 17:44:06.375 139 12594.30 150.10 54870.50 88888.00 2013-05-19 17:44:06.500 139 12594.27 150.07 54870.47 88888.00 2013-05-19 17:44:06.625 139 12594.27 150.07 54870.50 88888.00 2013-05-19 17:44:06.750 139 12594.27 150.07 54870.47 88888.00 2013-05-19 17:44:06.875 139 12594.30 150.07 54870.47 88888.00 2013-05-19 17:44:07.000 139 12594.33 150.07 54870.47 88888.00 2013-05-19 17:44:07.125 139 12594.35 150.07 54870.50 88888.00 2013-05-19 17:44:07.250 139 12594.27 150.07 54870.53 88888.00 2013-05-19 17:44:07.375 139 12594.25 150.05 54870.53 88888.00 2013-05-19 17:44:07.500 139 12594.23 150.07 54870.50 88888.00 2013-05-19 17:44:07.625 139 12594.20 150.00 54870.47 88888.00 2013-05-19 17:44:07.750 139 12594.25 150.03 54870.47 88888.00 2013-05-19 17:44:07.875 139 12594.20 150.07 54870.47 88888.00 2013-05-19 17:44:08.000 139 12594.20 150.05 54870.47 88888.00 2013-05-19 17:44:08.125 139 12594.27 150.05 54870.53 88888.00 2013-05-19 17:44:08.250 139 12594.27 150.05 54870.53 88888.00 2013-05-19 17:44:08.375 139 12594.27 150.03 54870.53 88888.00 2013-05-19 17:44:08.500 139 12594.27 150.00 54870.50 88888.00 2013-05-19 17:44:08.625 139 12594.30 150.03 54870.53 88888.00 2013-05-19 17:44:08.750 139 12594.25 150.03 54870.53 88888.00 2013-05-19 17:44:08.875 139 12594.25 150.00 54870.53 88888.00 2013-05-19 17:44:09.000 139 12594.23 150.00 54870.55 88888.00 2013-05-19 17:44:09.125 139 12594.17 150.00 54870.57 88888.00 2013-05-19 17:44:09.250 139 12594.10 149.95 54870.53 88888.00 2013-05-19 17:44:09.375 139 12594.12 149.97 54870.53 88888.00 2013-05-19 17:44:09.500 139 12594.12 149.97 54870.50 88888.00 2013-05-19 17:44:09.625 139 12594.10 149.95 54870.47 88888.00 2013-05-19 17:44:09.750 139 12594.10 149.97 54870.50 88888.00 2013-05-19 17:44:09.875 139 12594.17 150.00 54870.50 88888.00 2013-05-19 17:44:10.000 139 12594.23 150.00 54870.50 88888.00 2013-05-19 17:44:10.125 139 12594.17 150.00 54870.53 88888.00 2013-05-19 17:44:10.250 139 12594.10 149.97 54870.53 88888.00 2013-05-19 17:44:10.375 139 12594.15 150.03 54870.57 88888.00 2013-05-19 17:44:10.500 139 12594.15 150.03 54870.53 88888.00 2013-05-19 17:44:10.625 139 12594.10 150.00 54870.55 88888.00 2013-05-19 17:44:10.750 139 12594.08 150.03 54870.60 88888.00 2013-05-19 17:44:10.875 139 12594.00 149.97 54870.55 88888.00 2013-05-19 17:44:11.000 139 12594.00 149.97 54870.53 88888.00 2013-05-19 17:44:11.125 139 12593.98 150.00 54870.57 88888.00 2013-05-19 17:44:11.250 139 12593.95 150.00 54870.57 88888.00 2013-05-19 17:44:11.375 139 12594.02 149.97 54870.53 88888.00 2013-05-19 17:44:11.500 139 12594.00 150.00 54870.53 88888.00 2013-05-19 17:44:11.625 139 12594.02 149.97 54870.50 88888.00 2013-05-19 17:44:11.750 139 12594.00 149.95 54870.53 88888.00 2013-05-19 17:44:11.875 139 12594.08 149.97 54870.57 88888.00 2013-05-19 17:44:12.000 139 12594.05 150.00 54870.57 88888.00 2013-05-19 17:44:12.125 139 12594.02 150.03 54870.57 88888.00 2013-05-19 17:44:12.250 139 12593.95 149.97 54870.55 88888.00 2013-05-19 17:44:12.375 139 12593.95 149.97 54870.55 88888.00 2013-05-19 17:44:12.500 139 12593.92 149.97 54870.53 88888.00 2013-05-19 17:44:12.625 139 12594.00 149.97 54870.53 88888.00 2013-05-19 17:44:12.750 139 12594.10 150.03 54870.53 88888.00 2013-05-19 17:44:12.875 139 12594.02 150.03 54870.53 88888.00 2013-05-19 17:44:13.000 139 12594.02 150.07 54870.57 88888.00 2013-05-19 17:44:13.125 139 12594.00 150.05 54870.60 88888.00 2013-05-19 17:44:13.250 139 12593.95 150.03 54870.57 88888.00 2013-05-19 17:44:13.375 139 12593.95 150.03 54870.55 88888.00 2013-05-19 17:44:13.500 139 12593.92 150.05 54870.55 88888.00 2013-05-19 17:44:13.625 139 12593.90 150.10 54870.57 88888.00 2013-05-19 17:44:13.750 139 12593.92 150.10 54870.57 88888.00 2013-05-19 17:44:13.875 139 12593.95 150.07 54870.53 88888.00 2013-05-19 17:44:14.000 139 12593.92 150.07 54870.50 88888.00 2013-05-19 17:44:14.125 139 12593.85 150.10 54870.55 88888.00 2013-05-19 17:44:14.250 139 12593.83 150.12 54870.60 88888.00 2013-05-19 17:44:14.375 139 12593.85 150.12 54870.60 88888.00 2013-05-19 17:44:14.500 139 12593.92 150.12 54870.60 88888.00 2013-05-19 17:44:14.625 139 12593.95 150.12 54870.57 88888.00 2013-05-19 17:44:14.750 139 12593.95 150.15 54870.60 88888.00 2013-05-19 17:44:14.875 139 12593.95 150.10 54870.55 88888.00 2013-05-19 17:44:15.000 139 12594.00 150.10 54870.53 88888.00 2013-05-19 17:44:15.125 139 12594.02 150.15 54870.57 88888.00 2013-05-19 17:44:15.250 139 12593.95 150.15 54870.60 88888.00 2013-05-19 17:44:15.375 139 12593.88 150.12 54870.55 88888.00 2013-05-19 17:44:15.500 139 12593.88 150.12 54870.53 88888.00 2013-05-19 17:44:15.625 139 12593.92 150.15 54870.53 88888.00 2013-05-19 17:44:15.750 139 12593.88 150.18 54870.53 88888.00 2013-05-19 17:44:15.875 139 12593.83 150.20 54870.57 88888.00 2013-05-19 17:44:16.000 139 12593.88 150.18 54870.60 88888.00 2013-05-19 17:44:16.125 139 12593.92 150.20 54870.60 88888.00 2013-05-19 17:44:16.250 139 12593.95 150.20 54870.55 88888.00 2013-05-19 17:44:16.375 139 12593.92 150.18 54870.53 88888.00 2013-05-19 17:44:16.500 139 12593.85 150.18 54870.53 88888.00 2013-05-19 17:44:16.625 139 12593.80 150.22 54870.53 88888.00 2013-05-19 17:44:16.750 139 12593.85 150.25 54870.57 88888.00 2013-05-19 17:44:16.875 139 12593.90 150.28 54870.57 88888.00 2013-05-19 17:44:17.000 139 12593.90 150.25 54870.50 88888.00 2013-05-19 17:44:17.125 139 12593.83 150.20 54870.47 88888.00 2013-05-19 17:44:17.250 139 12593.80 150.22 54870.50 88888.00 2013-05-19 17:44:17.375 139 12593.85 150.30 54870.53 88888.00 2013-05-19 17:44:17.500 139 12593.80 150.35 54870.57 88888.00 2013-05-19 17:44:17.625 139 12593.75 150.38 54870.57 88888.00 2013-05-19 17:44:17.750 139 12593.75 150.32 54870.55 88888.00 2013-05-19 17:44:17.875 139 12593.75 150.30 54870.55 88888.00 2013-05-19 17:44:18.000 139 12593.73 150.32 54870.53 88888.00 2013-05-19 17:44:18.125 139 12593.65 150.38 54870.53 88888.00 2013-05-19 17:44:18.250 139 12593.62 150.38 54870.55 88888.00 2013-05-19 17:44:18.375 139 12593.75 150.43 54870.57 88888.00 2013-05-19 17:44:18.500 139 12593.85 150.45 54870.60 88888.00 2013-05-19 17:44:18.625 139 12593.83 150.43 54870.57 88888.00 2013-05-19 17:44:18.750 139 12593.77 150.38 54870.55 88888.00 2013-05-19 17:44:18.875 139 12593.83 150.38 54870.55 88888.00 2013-05-19 17:44:19.000 139 12593.85 150.38 54870.53 88888.00 2013-05-19 17:44:19.125 139 12593.83 150.43 54870.57 88888.00 2013-05-19 17:44:19.250 139 12593.75 150.43 54870.57 88888.00 2013-05-19 17:44:19.375 139 12593.80 150.40 54870.50 88888.00 2013-05-19 17:44:19.500 139 12593.88 150.43 54870.53 88888.00 2013-05-19 17:44:19.625 139 12593.95 150.50 54870.60 88888.00 2013-05-19 17:44:19.750 139 12593.85 150.50 54870.57 88888.00 2013-05-19 17:44:19.875 139 12593.73 150.45 54870.53 88888.00 2013-05-19 17:44:20.000 139 12593.77 150.43 54870.47 88888.00 2013-05-19 17:44:20.125 139 12593.83 150.45 54870.53 88888.00 2013-05-19 17:44:20.250 139 12593.85 150.53 54870.55 88888.00 2013-05-19 17:44:20.375 139 12593.90 150.55 54870.55 88888.00 2013-05-19 17:44:20.500 139 12593.90 150.55 54870.55 88888.00 2013-05-19 17:44:20.625 139 12593.90 150.55 54870.55 88888.00 2013-05-19 17:44:20.750 139 12593.80 150.53 54870.53 88888.00 2013-05-19 17:44:20.875 139 12593.85 150.55 54870.55 88888.00 2013-05-19 17:44:21.000 139 12593.90 150.57 54870.55 88888.00 2013-05-19 17:44:21.125 139 12593.88 150.60 54870.55 88888.00 2013-05-19 17:44:21.250 139 12593.95 150.60 54870.57 88888.00 2013-05-19 17:44:21.375 139 12594.00 150.62 54870.60 88888.00 2013-05-19 17:44:21.500 139 12593.92 150.60 54870.55 88888.00 2013-05-19 17:44:21.625 139 12593.90 150.57 54870.53 88888.00 2013-05-19 17:44:21.750 139 12593.92 150.57 54870.50 88888.00 2013-05-19 17:44:21.875 139 12594.00 150.68 54870.53 88888.00 2013-05-19 17:44:22.000 139 12594.00 150.70 54870.55 88888.00 2013-05-19 17:44:22.125 139 12593.98 150.68 54870.55 88888.00 2013-05-19 17:44:22.250 139 12593.90 150.62 54870.53 88888.00 2013-05-19 17:44:22.375 139 12593.95 150.68 54870.53 88888.00 2013-05-19 17:44:22.500 139 12593.90 150.68 54870.55 88888.00 2013-05-19 17:44:22.625 139 12593.90 150.68 54870.53 88888.00 2013-05-19 17:44:22.750 139 12593.98 150.68 54870.53 88888.00 2013-05-19 17:44:22.875 139 12594.00 150.72 54870.50 88888.00 2013-05-19 17:44:23.000 139 12594.02 150.75 54870.50 88888.00 2013-05-19 17:44:23.125 139 12594.00 150.80 54870.53 88888.00 2013-05-19 17:44:23.250 139 12593.92 150.80 54870.53 88888.00 2013-05-19 17:44:23.375 139 12593.95 150.80 54870.50 88888.00 2013-05-19 17:44:23.500 139 12593.95 150.80 54870.50 88888.00 2013-05-19 17:44:23.625 139 12593.98 150.82 54870.50 88888.00 2013-05-19 17:44:23.750 139 12594.02 150.80 54870.50 88888.00 2013-05-19 17:44:23.875 139 12594.02 150.85 54870.53 88888.00 2013-05-19 17:44:24.000 139 12593.95 150.85 54870.50 88888.00 2013-05-19 17:44:24.125 139 12593.90 150.80 54870.47 88888.00 2013-05-19 17:44:24.250 139 12593.90 150.82 54870.50 88888.00 2013-05-19 17:44:24.375 139 12593.95 150.80 54870.50 88888.00 2013-05-19 17:44:24.500 139 12593.92 150.82 54870.50 88888.00 2013-05-19 17:44:24.625 139 12593.90 150.88 54870.50 88888.00 2013-05-19 17:44:24.750 139 12593.92 150.93 54870.53 88888.00 2013-05-19 17:44:24.875 139 12594.00 150.93 54870.53 88888.00 2013-05-19 17:44:25.000 139 12594.02 150.93 54870.53 88888.00 2013-05-19 17:44:25.125 139 12593.95 150.88 54870.50 88888.00 2013-05-19 17:44:25.250 139 12593.80 150.88 54870.50 88888.00 2013-05-19 17:44:25.375 139 12593.83 150.88 54870.50 88888.00 2013-05-19 17:44:25.500 139 12593.92 150.90 54870.47 88888.00 2013-05-19 17:44:25.625 139 12594.00 150.93 54870.50 88888.00 2013-05-19 17:44:25.750 139 12594.05 150.95 54870.53 88888.00 2013-05-19 17:44:25.875 139 12594.02 150.95 54870.53 88888.00 2013-05-19 17:44:26.000 139 12594.00 150.93 54870.47 88888.00 2013-05-19 17:44:26.125 139 12594.00 150.93 54870.47 88888.00 2013-05-19 17:44:26.250 139 12593.98 150.97 54870.50 88888.00 2013-05-19 17:44:26.375 139 12593.98 150.97 54870.53 88888.00 2013-05-19 17:44:26.500 139 12594.00 151.07 54870.57 88888.00 2013-05-19 17:44:26.625 139 12594.08 151.10 54870.60 88888.00 2013-05-19 17:44:26.750 139 12594.05 151.03 54870.55 88888.00 2013-05-19 17:44:26.875 139 12593.98 151.03 54870.50 88888.00 2013-05-19 17:44:27.000 139 12593.98 151.05 54870.53 88888.00 2013-05-19 17:44:27.125 139 12594.00 151.07 54870.55 88888.00 2013-05-19 17:44:27.250 139 12594.02 151.05 54870.50 88888.00 2013-05-19 17:44:27.375 139 12594.10 151.07 54870.50 88888.00 2013-05-19 17:44:27.500 139 12594.08 151.05 54870.50 88888.00 2013-05-19 17:44:27.625 139 12594.10 151.05 54870.47 88888.00 2013-05-19 17:44:27.750 139 12594.12 151.10 54870.50 88888.00 2013-05-19 17:44:27.875 139 12594.15 151.12 54870.50 88888.00 2013-05-19 17:44:28.000 139 12594.15 151.12 54870.50 88888.00 2013-05-19 17:44:28.125 139 12594.12 151.15 54870.50 88888.00 2013-05-19 17:44:28.250 139 12594.00 151.15 54870.53 88888.00 2013-05-19 17:44:28.375 139 12594.02 151.15 54870.50 88888.00 2013-05-19 17:44:28.500 139 12594.08 151.15 54870.50 88888.00 2013-05-19 17:44:28.625 139 12594.17 151.12 54870.50 88888.00 2013-05-19 17:44:28.750 139 12594.20 151.15 54870.50 88888.00 2013-05-19 17:44:28.875 139 12594.20 151.18 54870.53 88888.00 2013-05-19 17:44:29.000 139 12594.23 151.15 54870.50 88888.00 2013-05-19 17:44:29.125 139 12594.23 151.18 54870.47 88888.00 2013-05-19 17:44:29.250 139 12594.25 151.18 54870.50 88888.00 2013-05-19 17:44:29.375 139 12594.30 151.20 54870.50 88888.00 2013-05-19 17:44:29.500 139 12594.30 151.20 54870.53 88888.00 2013-05-19 17:44:29.625 139 12594.27 151.18 54870.53 88888.00 2013-05-19 17:44:29.750 139 12594.25 151.15 54870.50 88888.00 2013-05-19 17:44:29.875 139 12594.20 151.12 54870.47 88888.00 2013-05-19 17:44:30.000 139 12594.25 151.15 54870.47 88888.00 2013-05-19 17:44:30.125 139 12594.30 151.12 54870.43 88888.00 2013-05-19 17:44:30.250 139 12594.30 151.15 54870.45 88888.00 2013-05-19 17:44:30.375 139 12594.40 151.18 54870.47 88888.00 2013-05-19 17:44:30.500 139 12594.33 151.18 54870.47 88888.00 2013-05-19 17:44:30.625 139 12594.33 151.18 54870.47 88888.00 2013-05-19 17:44:30.750 139 12594.35 151.20 54870.47 88888.00 2013-05-19 17:44:30.875 139 12594.35 151.20 54870.45 88888.00 2013-05-19 17:44:31.000 139 12594.35 151.10 54870.43 88888.00 2013-05-19 17:44:31.125 139 12594.38 151.12 54870.45 88888.00 2013-05-19 17:44:31.250 139 12594.45 151.18 54870.45 88888.00 2013-05-19 17:44:31.375 139 12594.52 151.20 54870.47 88888.00 2013-05-19 17:44:31.500 139 12594.48 151.12 54870.43 88888.00 2013-05-19 17:44:31.625 139 12594.42 151.10 54870.43 88888.00 2013-05-19 17:44:31.750 139 12594.42 151.07 54870.43 88888.00 2013-05-19 17:44:31.875 139 12594.45 151.12 54870.50 88888.00 2013-05-19 17:44:32.000 139 12594.50 151.12 54870.50 88888.00 2013-05-19 17:44:32.125 139 12594.48 151.07 54870.47 88888.00 2013-05-19 17:44:32.250 139 12594.45 151.05 54870.45 88888.00 2013-05-19 17:44:32.375 139 12594.48 151.07 54870.43 88888.00 2013-05-19 17:44:32.500 139 12594.52 151.12 54870.45 88888.00 2013-05-19 17:44:32.625 139 12594.52 151.15 54870.50 88888.00 2013-05-19 17:44:32.750 139 12594.52 151.15 54870.50 88888.00 2013-05-19 17:44:32.875 139 12594.52 151.10 54870.50 88888.00 2013-05-19 17:44:33.000 139 12594.55 151.05 54870.47 88888.00 2013-05-19 17:44:33.125 139 12594.55 151.07 54870.50 88888.00 2013-05-19 17:44:33.250 139 12594.55 151.10 54870.53 88888.00 2013-05-19 17:44:33.375 139 12594.67 151.10 54870.50 88888.00 2013-05-19 17:44:33.500 139 12594.65 151.10 54870.50 88888.00 2013-05-19 17:44:33.625 139 12594.55 151.03 54870.50 88888.00 2013-05-19 17:44:33.750 139 12594.58 151.03 54870.50 88888.00 2013-05-19 17:44:33.875 139 12594.60 151.03 54870.47 88888.00 2013-05-19 17:44:34.000 139 12594.67 151.03 54870.47 88888.00 2013-05-19 17:44:34.125 139 12594.65 150.95 54870.45 88888.00 2013-05-19 17:44:34.250 139 12594.67 150.95 54870.50 88888.00 2013-05-19 17:44:34.375 139 12594.65 150.97 54870.50 88888.00 2013-05-19 17:44:34.500 139 12594.67 151.00 54870.53 88888.00 2013-05-19 17:44:34.625 139 12594.65 150.97 54870.53 88888.00 2013-05-19 17:44:34.750 139 12594.60 150.97 54870.53 88888.00 2013-05-19 17:44:34.875 139 12594.60 150.97 54870.50 88888.00 2013-05-19 17:44:35.000 139 12594.62 150.97 54870.50 88888.00 2013-05-19 17:44:35.125 139 12594.65 150.93 54870.50 88888.00 2013-05-19 17:44:35.250 139 12594.67 150.93 54870.50 88888.00 2013-05-19 17:44:35.375 139 12594.70 150.93 54870.47 88888.00 2013-05-19 17:44:35.500 139 12594.73 150.93 54870.53 88888.00 2013-05-19 17:44:35.625 139 12594.77 150.95 54870.53 88888.00 2013-05-19 17:44:35.750 139 12594.80 150.95 54870.55 88888.00 2013-05-19 17:44:35.875 139 12594.75 150.90 54870.53 88888.00 2013-05-19 17:44:36.000 139 12594.67 150.85 54870.47 88888.00 2013-05-19 17:44:36.125 139 12594.67 150.88 54870.47 88888.00 2013-05-19 17:44:36.250 139 12594.73 150.80 54870.50 88888.00 2013-05-19 17:44:36.375 139 12594.75 150.75 54870.45 88888.00 2013-05-19 17:44:36.500 139 12594.73 150.78 54870.50 88888.00 2013-05-19 17:44:36.625 139 12594.75 150.82 54870.50 88888.00 2013-05-19 17:44:36.750 139 12594.77 150.78 54870.47 88888.00 2013-05-19 17:44:36.875 139 12594.77 150.75 54870.45 88888.00 2013-05-19 17:44:37.000 139 12594.80 150.72 54870.47 88888.00 2013-05-19 17:44:37.125 139 12594.80 150.78 54870.50 88888.00 2013-05-19 17:44:37.250 139 12594.75 150.72 54870.53 88888.00 2013-05-19 17:44:37.375 139 12594.75 150.72 54870.50 88888.00 2013-05-19 17:44:37.500 139 12594.80 150.70 54870.53 88888.00 2013-05-19 17:44:37.625 139 12594.88 150.72 54870.50 88888.00 2013-05-19 17:44:37.750 139 12594.77 150.68 54870.50 88888.00 2013-05-19 17:44:37.875 139 12594.73 150.68 54870.50 88888.00 2013-05-19 17:44:38.000 139 12594.75 150.68 54870.50 88888.00 2013-05-19 17:44:38.125 139 12594.83 150.68 54870.50 88888.00 2013-05-19 17:44:38.250 139 12594.88 150.65 54870.50 88888.00 2013-05-19 17:44:38.375 139 12594.90 150.70 54870.50 88888.00 2013-05-19 17:44:38.500 139 12594.88 150.65 54870.50 88888.00 2013-05-19 17:44:38.625 139 12594.83 150.57 54870.45 88888.00 2013-05-19 17:44:38.750 139 12594.77 150.55 54870.47 88888.00 2013-05-19 17:44:38.875 139 12594.85 150.60 54870.53 88888.00 2013-05-19 17:44:39.000 139 12594.85 150.60 54870.53 88888.00 2013-05-19 17:44:39.125 139 12594.83 150.57 54870.50 88888.00 2013-05-19 17:44:39.250 139 12594.77 150.50 54870.47 88888.00 2013-05-19 17:44:39.375 139 12594.70 150.50 54870.47 88888.00 2013-05-19 17:44:39.500 139 12594.75 150.53 54870.53 88888.00 2013-05-19 17:44:39.625 139 12594.80 150.55 54870.53 88888.00 2013-05-19 17:44:39.750 139 12594.80 150.47 54870.50 88888.00 2013-05-19 17:44:39.875 139 12594.77 150.45 54870.53 88888.00 2013-05-19 17:44:40.000 139 12594.75 150.47 54870.53 88888.00 2013-05-19 17:44:40.125 139 12594.77 150.47 54870.53 88888.00 2013-05-19 17:44:40.250 139 12594.80 150.47 54870.55 88888.00 2013-05-19 17:44:40.375 139 12594.70 150.45 54870.55 88888.00 2013-05-19 17:44:40.500 139 12594.65 150.43 54870.55 88888.00 2013-05-19 17:44:40.625 139 12594.62 150.43 54870.53 88888.00 2013-05-19 17:44:40.750 139 12594.67 150.43 54870.53 88888.00 2013-05-19 17:44:40.875 139 12594.65 150.40 54870.55 88888.00 2013-05-19 17:44:41.000 139 12594.65 150.38 54870.55 88888.00 2013-05-19 17:44:41.125 139 12594.65 150.35 54870.55 88888.00 2013-05-19 17:44:41.250 139 12594.58 150.32 54870.55 88888.00 2013-05-19 17:44:41.375 139 12594.60 150.38 54870.55 88888.00 2013-05-19 17:44:41.500 139 12594.58 150.30 54870.53 88888.00 2013-05-19 17:44:41.625 139 12594.67 150.30 54870.57 88888.00 2013-05-19 17:44:41.750 139 12594.65 150.25 54870.57 88888.00 2013-05-19 17:44:41.875 139 12594.65 150.28 54870.57 88888.00 2013-05-19 17:44:42.000 139 12594.65 150.30 54870.57 88888.00 2013-05-19 17:44:42.125 139 12594.62 150.30 54870.60 88888.00 2013-05-19 17:44:42.250 139 12594.55 150.22 54870.60 88888.00 2013-05-19 17:44:42.375 139 12594.58 150.25 54870.57 88888.00 2013-05-19 17:44:42.500 139 12594.55 150.25 54870.60 88888.00 2013-05-19 17:44:42.625 139 12594.60 150.25 54870.57 88888.00 2013-05-19 17:44:42.750 139 12594.55 150.18 54870.55 88888.00 2013-05-19 17:44:42.875 139 12594.50 150.12 54870.55 88888.00 2013-05-19 17:44:43.000 139 12594.50 150.15 54870.57 88888.00 2013-05-19 17:44:43.125 139 12594.50 150.18 54870.57 88888.00 2013-05-19 17:44:43.250 139 12594.50 150.12 54870.60 88888.00 2013-05-19 17:44:43.375 139 12594.48 150.10 54870.57 88888.00 2013-05-19 17:44:43.500 139 12594.50 150.12 54870.60 88888.00 2013-05-19 17:44:43.625 139 12594.52 150.18 54870.62 88888.00 2013-05-19 17:44:43.750 139 12594.48 150.15 54870.62 88888.00 2013-05-19 17:44:43.875 139 12594.45 150.10 54870.60 88888.00 2013-05-19 17:44:44.000 139 12594.50 150.12 54870.60 88888.00 2013-05-19 17:44:44.125 139 12594.50 150.10 54870.62 88888.00 2013-05-19 17:44:44.250 139 12594.38 150.05 54870.62 88888.00 2013-05-19 17:44:44.375 139 12594.38 150.03 54870.62 88888.00 2013-05-19 17:44:44.500 139 12594.45 150.03 54870.60 88888.00 2013-05-19 17:44:44.625 139 12594.50 150.05 54870.62 88888.00 2013-05-19 17:44:44.750 139 12594.42 150.07 54870.65 88888.00 2013-05-19 17:44:44.875 139 12594.38 150.12 54870.68 88888.00 2013-05-19 17:44:45.000 139 12594.33 150.03 54870.62 88888.00 2013-05-19 17:44:45.125 139 12594.33 150.00 54870.65 88888.00 2013-05-19 17:44:45.250 139 12594.30 149.97 54870.68 88888.00 2013-05-19 17:44:45.375 139 12594.33 150.00 54870.72 88888.00 2013-05-19 17:44:45.500 139 12594.35 150.03 54870.70 88888.00 2013-05-19 17:44:45.625 139 12594.35 150.00 54870.70 88888.00 2013-05-19 17:44:45.750 139 12594.35 150.00 54870.72 88888.00 2013-05-19 17:44:45.875 139 12594.25 150.00 54870.72 88888.00 2013-05-19 17:44:46.000 139 12594.17 149.93 54870.68 88888.00 2013-05-19 17:44:46.125 139 12594.17 149.90 54870.68 88888.00 2013-05-19 17:44:46.250 139 12594.17 149.90 54870.75 88888.00 2013-05-19 17:44:46.375 139 12594.17 149.90 54870.72 88888.00 2013-05-19 17:44:46.500 139 12594.10 149.90 54870.72 88888.00 2013-05-19 17:44:46.625 139 12594.05 149.85 54870.72 88888.00 2013-05-19 17:44:46.750 139 12594.12 149.80 54870.70 88888.00 2013-05-19 17:44:46.875 139 12594.20 149.82 54870.70 88888.00 2013-05-19 17:44:47.000 139 12594.20 149.85 54870.72 88888.00 2013-05-19 17:44:47.125 139 12594.10 149.82 54870.70 88888.00 2013-05-19 17:44:47.250 139 12594.08 149.78 54870.75 88888.00 2013-05-19 17:44:47.375 139 12594.10 149.80 54870.78 88888.00 2013-05-19 17:44:47.500 139 12594.00 149.78 54870.78 88888.00 2013-05-19 17:44:47.625 139 12593.98 149.80 54870.78 88888.00 2013-05-19 17:44:47.750 139 12594.08 149.85 54870.80 88888.00 2013-05-19 17:44:47.875 139 12594.08 149.78 54870.78 88888.00 2013-05-19 17:44:48.000 139 12594.02 149.75 54870.78 88888.00 2013-05-19 17:44:48.125 139 12594.00 149.82 54870.82 88888.00 2013-05-19 17:44:48.250 139 12593.90 149.75 54870.80 88888.00 2013-05-19 17:44:48.375 139 12593.90 149.78 54870.82 88888.00 2013-05-19 17:44:48.500 139 12593.92 149.78 54870.82 88888.00 2013-05-19 17:44:48.625 139 12593.92 149.82 54870.82 88888.00 2013-05-19 17:44:48.750 139 12593.92 149.75 54870.80 88888.00 2013-05-19 17:44:48.875 139 12593.88 149.72 54870.82 88888.00 2013-05-19 17:44:49.000 139 12593.90 149.75 54870.82 88888.00 2013-05-19 17:44:49.125 139 12593.88 149.75 54870.88 88888.00 2013-05-19 17:44:49.250 139 12593.80 149.75 54870.85 88888.00 2013-05-19 17:44:49.375 139 12593.85 149.75 54870.85 88888.00 2013-05-19 17:44:49.500 139 12593.92 149.80 54870.88 88888.00 2013-05-19 17:44:49.625 139 12593.92 149.78 54870.90 88888.00 2013-05-19 17:44:49.750 139 12593.90 149.70 54870.85 88888.00 2013-05-19 17:44:49.875 139 12593.85 149.68 54870.82 88888.00 2013-05-19 17:44:50.000 139 12593.85 149.68 54870.85 88888.00 2013-05-19 17:44:50.125 139 12593.83 149.70 54870.85 88888.00 2013-05-19 17:44:50.250 139 12593.83 149.68 54870.82 88888.00 2013-05-19 17:44:50.375 139 12593.88 149.70 54870.85 88888.00 2013-05-19 17:44:50.500 139 12593.85 149.70 54870.88 88888.00 2013-05-19 17:44:50.625 139 12593.80 149.65 54870.88 88888.00 2013-05-19 17:44:50.750 139 12593.77 149.65 54870.88 88888.00 2013-05-19 17:44:50.875 139 12593.83 149.68 54870.88 88888.00 2013-05-19 17:44:51.000 139 12593.80 149.65 54870.82 88888.00 2013-05-19 17:44:51.125 139 12593.80 149.65 54870.85 88888.00 2013-05-19 17:44:51.250 139 12593.80 149.72 54870.95 88888.00 2013-05-19 17:44:51.375 139 12593.80 149.72 54870.95 88888.00 2013-05-19 17:44:51.500 139 12593.80 149.72 54870.93 88888.00 2013-05-19 17:44:51.625 139 12593.75 149.70 54870.90 88888.00 2013-05-19 17:44:51.750 139 12593.73 149.68 54870.90 88888.00 2013-05-19 17:44:51.875 139 12593.70 149.70 54870.93 88888.00 2013-05-19 17:44:52.000 139 12593.62 149.65 54870.88 88888.00 2013-05-19 17:44:52.125 139 12593.65 149.65 54870.90 88888.00 2013-05-19 17:44:52.250 139 12593.70 149.65 54870.90 88888.00 2013-05-19 17:44:52.375 139 12593.70 149.65 54870.90 88888.00 2013-05-19 17:44:52.500 139 12593.62 149.62 54870.90 88888.00 2013-05-19 17:44:52.625 139 12593.60 149.60 54870.90 88888.00 2013-05-19 17:44:52.750 139 12593.62 149.65 54870.93 88888.00 2013-05-19 17:44:52.875 139 12593.62 149.62 54870.90 88888.00 2013-05-19 17:44:53.000 139 12593.62 149.57 54870.85 88888.00 2013-05-19 17:44:53.125 139 12593.62 149.57 54870.85 88888.00 2013-05-19 17:44:53.250 139 12593.70 149.65 54870.90 88888.00 2013-05-19 17:44:53.375 139 12593.75 149.72 54870.95 88888.00 2013-05-19 17:44:53.500 139 12593.70 149.68 54870.95 88888.00 2013-05-19 17:44:53.625 139 12593.70 149.62 54870.93 88888.00 2013-05-19 17:44:53.750 139 12593.70 149.62 54870.88 88888.00 2013-05-19 17:44:53.875 139 12593.67 149.65 54870.93 88888.00 2013-05-19 17:44:54.000 139 12593.62 149.60 54870.90 88888.00 2013-05-19 17:44:54.125 139 12593.58 149.55 54870.88 88888.00 2013-05-19 17:44:54.250 139 12593.58 149.53 54870.88 88888.00 2013-05-19 17:44:54.375 139 12593.52 149.53 54870.88 88888.00 2013-05-19 17:44:54.500 139 12593.50 149.55 54870.88 88888.00 2013-05-19 17:44:54.625 139 12593.62 149.62 54870.93 88888.00 2013-05-19 17:44:54.750 139 12593.73 149.62 54870.93 88888.00 2013-05-19 17:44:54.875 139 12593.62 149.55 54870.88 88888.00 2013-05-19 17:44:55.000 139 12593.58 149.53 54870.85 88888.00 2013-05-19 17:44:55.125 139 12593.60 149.55 54870.90 88888.00 2013-05-19 17:44:55.250 139 12593.65 149.57 54870.93 88888.00 2013-05-19 17:44:55.375 139 12593.70 149.60 54870.95 88888.00 2013-05-19 17:44:55.500 139 12593.60 149.62 54870.93 88888.00 2013-05-19 17:44:55.625 139 12593.55 149.57 54870.90 88888.00 2013-05-19 17:44:55.750 139 12593.52 149.57 54870.93 88888.00 2013-05-19 17:44:55.875 139 12593.55 149.55 54870.93 88888.00 2013-05-19 17:44:56.000 139 12593.60 149.57 54870.93 88888.00 2013-05-19 17:44:56.125 139 12593.58 149.60 54870.97 88888.00 2013-05-19 17:44:56.250 139 12593.52 149.53 54870.95 88888.00 2013-05-19 17:44:56.375 139 12593.50 149.53 54870.93 88888.00 2013-05-19 17:44:56.500 139 12593.50 149.53 54870.93 88888.00 2013-05-19 17:44:56.625 139 12593.50 149.53 54870.88 88888.00 2013-05-19 17:44:56.750 139 12593.50 149.50 54870.88 88888.00 2013-05-19 17:44:56.875 139 12593.55 149.55 54870.88 88888.00 2013-05-19 17:44:57.000 139 12593.60 149.57 54870.93 88888.00 2013-05-19 17:44:57.125 139 12593.60 149.55 54870.88 88888.00 2013-05-19 17:44:57.250 139 12593.62 149.55 54870.93 88888.00 2013-05-19 17:44:57.375 139 12593.62 149.60 54870.93 88888.00 2013-05-19 17:44:57.500 139 12593.50 149.57 54870.93 88888.00 2013-05-19 17:44:57.625 139 12593.52 149.55 54870.90 88888.00 2013-05-19 17:44:57.750 139 12593.62 149.55 54870.90 88888.00 2013-05-19 17:44:57.875 139 12593.62 149.55 54870.90 88888.00 2013-05-19 17:44:58.000 139 12593.60 149.57 54870.90 88888.00 2013-05-19 17:44:58.125 139 12593.60 149.57 54870.93 88888.00 2013-05-19 17:44:58.250 139 12593.55 149.53 54870.93 88888.00 2013-05-19 17:44:58.375 139 12593.55 149.55 54870.95 88888.00 2013-05-19 17:44:58.500 139 12593.62 149.57 54870.97 88888.00 2013-05-19 17:44:58.625 139 12593.62 149.55 54870.95 88888.00 2013-05-19 17:44:58.750 139 12593.60 149.50 54870.90 88888.00 2013-05-19 17:44:58.875 139 12593.65 149.55 54870.95 88888.00 2013-05-19 17:44:59.000 139 12593.65 149.55 54870.93 88888.00 2013-05-19 17:44:59.125 139 12593.60 149.55 54870.93 88888.00 2013-05-19 17:44:59.250 139 12593.62 149.53 54870.97 88888.00 2013-05-19 17:44:59.375 139 12593.62 149.53 54870.93 88888.00 2013-05-19 17:44:59.500 139 12593.60 149.50 54870.90 88888.00 2013-05-19 17:44:59.625 139 12593.65 149.55 54870.95 88888.00 2013-05-19 17:44:59.750 139 12593.70 149.55 54870.97 88888.00 2013-05-19 17:44:59.875 139 12593.67 149.55 54870.93 88888.00 2013-05-19 17:45:00.000 139 12593.65 149.53 54870.90 88888.00 2013-05-19 17:45:00.125 139 12593.65 149.57 54870.90 88888.00 2013-05-19 17:45:00.250 139 12593.60 149.53 54870.90 88888.00 2013-05-19 17:45:00.375 139 12593.67 149.50 54870.88 88888.00 2013-05-19 17:45:00.500 139 12593.75 149.55 54870.90 88888.00 2013-05-19 17:45:00.625 139 12593.70 149.53 54870.90 88888.00 2013-05-19 17:45:00.750 139 12593.65 149.50 54870.95 88888.00 2013-05-19 17:45:00.875 139 12593.67 149.50 54870.95 88888.00 2013-05-19 17:45:01.000 139 12593.67 149.50 54870.90 88888.00 2013-05-19 17:45:01.125 139 12593.67 149.45 54870.88 88888.00 2013-05-19 17:45:01.250 139 12593.65 149.45 54870.90 88888.00 2013-05-19 17:45:01.375 139 12593.65 149.47 54870.93 88888.00 2013-05-19 17:45:01.500 139 12593.62 149.47 54870.90 88888.00 2013-05-19 17:45:01.625 139 12593.60 149.43 54870.88 88888.00 2013-05-19 17:45:01.750 139 12593.60 149.43 54870.93 88888.00 2013-05-19 17:45:01.875 139 12593.67 149.47 54870.95 88888.00 2013-05-19 17:45:02.000 139 12593.70 149.47 54870.95 88888.00 2013-05-19 17:45:02.125 139 12593.65 149.45 54870.93 88888.00 2013-05-19 17:45:02.250 139 12593.67 149.45 54870.93 88888.00 2013-05-19 17:45:02.375 139 12593.75 149.47 54870.95 88888.00 2013-05-19 17:45:02.500 139 12593.75 149.45 54870.93 88888.00 2013-05-19 17:45:02.625 139 12593.73 149.38 54870.85 88888.00 2013-05-19 17:45:02.750 139 12593.70 149.43 54870.88 88888.00 2013-05-19 17:45:02.875 139 12593.70 149.40 54870.90 88888.00 2013-05-19 17:45:03.000 139 12593.73 149.38 54870.90 88888.00 2013-05-19 17:45:03.125 139 12593.70 149.35 54870.90 88888.00 2013-05-19 17:45:03.250 139 12593.67 149.32 54870.90 88888.00 2013-05-19 17:45:03.375 139 12593.73 149.38 54870.93 88888.00 2013-05-19 17:45:03.500 139 12593.73 149.38 54870.90 88888.00 2013-05-19 17:45:03.625 139 12593.70 149.32 54870.88 88888.00 2013-05-19 17:45:03.750 139 12593.70 149.32 54870.90 88888.00 2013-05-19 17:45:03.875 139 12593.70 149.35 54870.93 88888.00 2013-05-19 17:45:04.000 139 12593.77 149.35 54870.90 88888.00 2013-05-19 17:45:04.125 139 12593.75 149.35 54870.90 88888.00 2013-05-19 17:45:04.250 139 12593.73 149.35 54870.90 88888.00 2013-05-19 17:45:04.375 139 12593.80 149.35 54870.90 88888.00 2013-05-19 17:45:04.500 139 12593.75 149.32 54870.88 88888.00 2013-05-19 17:45:04.625 139 12593.75 149.30 54870.88 88888.00 2013-05-19 17:45:04.750 139 12593.75 149.28 54870.85 88888.00 2013-05-19 17:45:04.875 139 12593.70 149.28 54870.82 88888.00 2013-05-19 17:45:05.000 139 12593.67 149.22 54870.82 88888.00 2013-05-19 17:45:05.125 139 12593.73 149.28 54870.88 88888.00 2013-05-19 17:45:05.250 139 12593.73 149.22 54870.90 88888.00 2013-05-19 17:45:05.375 139 12593.75 149.22 54870.90 88888.00 2013-05-19 17:45:05.500 139 12593.70 149.25 54870.90 88888.00 2013-05-19 17:45:05.625 139 12593.70 149.25 54870.90 88888.00 2013-05-19 17:45:05.750 139 12593.75 149.22 54870.90 88888.00 2013-05-19 17:45:05.875 139 12593.73 149.20 54870.88 88888.00 2013-05-19 17:45:06.000 139 12593.73 149.22 54870.88 88888.00 2013-05-19 17:45:06.125 139 12593.67 149.20 54870.88 88888.00 2013-05-19 17:45:06.250 139 12593.62 149.18 54870.88 88888.00 2013-05-19 17:45:06.375 139 12593.70 149.18 54870.88 88888.00 2013-05-19 17:45:06.500 139 12593.77 149.18 54870.88 88888.00 2013-05-19 17:45:06.625 139 12593.88 149.25 54870.90 88888.00 2013-05-19 17:45:06.750 139 12593.85 149.25 54870.85 88888.00 2013-05-19 17:45:06.875 139 12593.77 149.18 54870.85 88888.00 2013-05-19 17:45:07.000 139 12593.80 149.12 54870.85 88888.00 2013-05-19 17:45:07.125 139 12593.85 149.15 54870.88 88888.00 2013-05-19 17:45:07.250 139 12593.83 149.18 54870.85 88888.00 2013-05-19 17:45:07.375 139 12593.80 149.18 54870.82 88888.00 2013-05-19 17:45:07.500 139 12593.88 149.18 54870.88 88888.00 2013-05-19 17:45:07.625 139 12593.95 149.18 54870.88 88888.00 2013-05-19 17:45:07.750 139 12593.90 149.15 54870.82 88888.00 2013-05-19 17:45:07.875 139 12593.83 149.15 54870.82 88888.00 2013-05-19 17:45:08.000 139 12593.83 149.10 54870.82 88888.00 2013-05-19 17:45:08.125 139 12593.85 149.10 54870.82 88888.00 2013-05-19 17:45:08.250 139 12593.77 149.07 54870.88 88888.00 2013-05-19 17:45:08.375 139 12593.83 149.15 54870.85 88888.00 2013-05-19 17:45:08.500 139 12593.80 149.12 54870.85 88888.00 2013-05-19 17:45:08.625 139 12593.70 149.05 54870.80 88888.00 2013-05-19 17:45:08.750 139 12593.75 149.07 54870.85 88888.00 2013-05-19 17:45:08.875 139 12593.83 149.07 54870.85 88888.00 2013-05-19 17:45:09.000 139 12593.88 149.03 54870.85 88888.00 2013-05-19 17:45:09.125 139 12593.80 149.07 54870.88 88888.00 2013-05-19 17:45:09.250 139 12593.83 149.12 54870.90 88888.00 2013-05-19 17:45:09.375 139 12593.88 149.15 54870.88 88888.00 2013-05-19 17:45:09.500 139 12593.83 149.12 54870.88 88888.00 2013-05-19 17:45:09.625 139 12593.80 149.10 54870.88 88888.00 2013-05-19 17:45:09.750 139 12593.80 149.10 54870.88 88888.00 2013-05-19 17:45:09.875 139 12593.80 149.07 54870.82 88888.00 2013-05-19 17:45:10.000 139 12593.80 149.07 54870.82 88888.00 2013-05-19 17:45:10.125 139 12593.73 149.05 54870.85 88888.00 2013-05-19 17:45:10.250 139 12593.70 149.05 54870.85 88888.00 2013-05-19 17:45:10.375 139 12593.73 149.12 54870.88 88888.00 2013-05-19 17:45:10.500 139 12593.75 149.07 54870.88 88888.00 2013-05-19 17:45:10.625 139 12593.70 148.97 54870.82 88888.00 2013-05-19 17:45:10.750 139 12593.70 148.97 54870.85 88888.00 2013-05-19 17:45:10.875 139 12593.73 149.07 54870.88 88888.00 2013-05-19 17:45:11.000 139 12593.73 149.05 54870.88 88888.00 2013-05-19 17:45:11.125 139 12593.73 148.97 54870.82 88888.00 2013-05-19 17:45:11.250 139 12593.70 148.97 54870.82 88888.00 2013-05-19 17:45:11.375 139 12593.67 149.03 54870.85 88888.00 2013-05-19 17:45:11.500 139 12593.65 149.05 54870.90 88888.00 2013-05-19 17:45:11.625 139 12593.65 149.03 54870.85 88888.00 2013-05-19 17:45:11.750 139 12593.65 149.00 54870.85 88888.00 2013-05-19 17:45:11.875 139 12593.75 149.00 54870.85 88888.00 2013-05-19 17:45:12.000 139 12593.75 149.03 54870.82 88888.00 2013-05-19 17:45:12.125 139 12593.73 149.05 54870.88 88888.00 2013-05-19 17:45:12.250 139 12593.65 149.07 54870.90 88888.00 2013-05-19 17:45:12.375 139 12593.67 149.07 54870.90 88888.00 2013-05-19 17:45:12.500 139 12593.77 149.03 54870.90 88888.00 2013-05-19 17:45:12.625 139 12593.80 149.03 54870.85 88888.00 2013-05-19 17:45:12.750 139 12593.75 149.05 54870.88 88888.00 2013-05-19 17:45:12.875 139 12593.70 149.03 54870.88 88888.00 2013-05-19 17:45:13.000 139 12593.62 149.00 54870.85 88888.00 2013-05-19 17:45:13.125 139 12593.62 149.07 54870.90 88888.00 2013-05-19 17:45:13.250 139 12593.60 149.07 54870.93 88888.00 2013-05-19 17:45:13.375 139 12593.62 149.10 54870.93 88888.00 2013-05-19 17:45:13.500 139 12593.65 149.10 54870.90 88888.00 2013-05-19 17:45:13.625 139 12593.65 149.07 54870.88 88888.00 2013-05-19 17:45:13.750 139 12593.60 149.05 54870.85 88888.00 2013-05-19 17:45:13.875 139 12593.60 149.05 54870.82 88888.00 2013-05-19 17:45:14.000 139 12593.52 148.93 54870.78 88888.00 2013-05-19 17:45:14.125 139 12593.48 148.97 54870.85 88888.00 2013-05-19 17:45:14.250 139 12593.55 149.03 54870.90 88888.00 2013-05-19 17:45:14.375 139 12593.60 149.05 54870.90 88888.00 2013-05-19 17:45:14.500 139 12593.55 149.05 54870.88 88888.00 2013-05-19 17:45:14.625 139 12593.48 149.03 54870.85 88888.00 2013-05-19 17:45:14.750 139 12593.42 149.05 54870.88 88888.00 2013-05-19 17:45:14.875 139 12593.42 149.05 54870.88 88888.00 2013-05-19 17:45:15.000 139 12593.45 149.03 54870.85 88888.00 2013-05-19 17:45:15.125 139 12593.48 149.07 54870.85 88888.00 2013-05-19 17:45:15.250 139 12593.52 149.10 54870.93 88888.00 2013-05-19 17:45:15.375 139 12593.50 149.05 54870.85 88888.00 2013-05-19 17:45:15.500 139 12593.50 149.05 54870.85 88888.00 2013-05-19 17:45:15.625 139 12593.48 149.10 54870.93 88888.00 2013-05-19 17:45:15.750 139 12593.42 149.05 54870.90 88888.00 2013-05-19 17:45:15.875 139 12593.38 149.03 54870.88 88888.00 2013-05-19 17:45:16.000 139 12593.35 149.05 54870.88 88888.00 2013-05-19 17:45:16.125 139 12593.40 149.07 54870.93 88888.00 2013-05-19 17:45:16.250 139 12593.40 149.07 54870.95 88888.00 2013-05-19 17:45:16.375 139 12593.42 149.05 54870.93 88888.00 2013-05-19 17:45:16.500 139 12593.42 149.05 54870.95 88888.00 2013-05-19 17:45:16.625 139 12593.40 149.12 54870.95 88888.00 2013-05-19 17:45:16.750 139 12593.35 149.12 54870.95 88888.00 2013-05-19 17:45:16.875 139 12593.33 149.12 54870.95 88888.00 2013-05-19 17:45:17.000 139 12593.38 149.10 54870.93 88888.00 2013-05-19 17:45:17.125 139 12593.40 149.12 54870.93 88888.00 2013-05-19 17:45:17.250 139 12593.33 149.12 54870.93 88888.00 2013-05-19 17:45:17.375 139 12593.33 149.15 54870.95 88888.00 2013-05-19 17:45:17.500 139 12593.30 149.15 54870.93 88888.00 2013-05-19 17:45:17.625 139 12593.25 149.12 54870.95 88888.00 2013-05-19 17:45:17.750 139 12593.20 149.15 54870.93 88888.00 2013-05-19 17:45:17.875 139 12593.17 149.12 54870.93 88888.00 2013-05-19 17:45:18.000 139 12593.12 149.10 54870.90 88888.00 2013-05-19 17:45:18.125 139 12593.15 149.10 54870.88 88888.00 2013-05-19 17:45:18.250 139 12593.17 149.10 54870.88 88888.00 2013-05-19 17:45:18.375 139 12593.20 149.15 54870.90 88888.00 2013-05-19 17:45:18.500 139 12593.17 149.20 54870.93 88888.00 2013-05-19 17:45:18.625 139 12593.17 149.15 54870.95 88888.00 2013-05-19 17:45:18.750 139 12593.12 149.15 54870.97 88888.00 2013-05-19 17:45:18.875 139 12593.08 149.20 54870.97 88888.00 2013-05-19 17:45:19.000 139 12593.00 149.15 54870.93 88888.00 2013-05-19 17:45:19.125 139 12593.00 149.12 54870.95 88888.00 2013-05-19 17:45:19.250 139 12592.98 149.15 54870.93 88888.00 2013-05-19 17:45:19.375 139 12593.05 149.20 54870.97 88888.00 2013-05-19 17:45:19.500 139 12593.05 149.22 54870.97 88888.00 2013-05-19 17:45:19.625 139 12593.02 149.25 54870.97 88888.00 2013-05-19 17:45:19.750 139 12593.02 149.22 54870.95 88888.00 2013-05-19 17:45:19.875 139 12592.95 149.20 54870.95 88888.00 2013-05-19 17:45:20.000 139 12592.95 149.18 54870.93 88888.00 2013-05-19 17:45:20.125 139 12592.92 149.18 54870.95 88888.00 2013-05-19 17:45:20.250 139 12592.90 149.22 54870.95 88888.00 2013-05-19 17:45:20.375 139 12592.90 149.20 54870.93 88888.00 2013-05-19 17:45:20.500 139 12592.85 149.18 54870.93 88888.00 2013-05-19 17:45:20.625 139 12592.83 149.25 54870.95 88888.00 2013-05-19 17:45:20.750 139 12592.83 149.22 54870.93 88888.00 2013-05-19 17:45:20.875 139 12592.88 149.20 54870.93 88888.00 2013-05-19 17:45:21.000 139 12592.85 149.18 54870.90 88888.00 2013-05-19 17:45:21.125 139 12592.77 149.20 54870.90 88888.00 2013-05-19 17:45:21.250 139 12592.75 149.20 54870.93 88888.00 2013-05-19 17:45:21.375 139 12592.83 149.18 54870.90 88888.00 2013-05-19 17:45:21.500 139 12592.77 149.20 54870.93 88888.00 2013-05-19 17:45:21.625 139 12592.85 149.28 54870.97 88888.00 2013-05-19 17:45:21.750 139 12592.83 149.30 54870.95 88888.00 2013-05-19 17:45:21.875 139 12592.73 149.28 54870.95 88888.00 2013-05-19 17:45:22.000 139 12592.70 149.25 54870.95 88888.00 2013-05-19 17:45:22.125 139 12592.75 149.30 54870.95 88888.00 2013-05-19 17:45:22.250 139 12592.67 149.32 54871.00 88888.00 2013-05-19 17:45:22.375 139 12592.62 149.32 54871.00 88888.00 2013-05-19 17:45:22.500 139 12592.60 149.35 54871.00 88888.00 2013-05-19 17:45:22.625 139 12592.62 149.32 54870.97 88888.00 2013-05-19 17:45:22.750 139 12592.67 149.35 54870.95 88888.00 2013-05-19 17:45:22.875 139 12592.67 149.32 54870.93 88888.00 2013-05-19 17:45:23.000 139 12592.60 149.30 54870.93 88888.00 2013-05-19 17:45:23.125 139 12592.52 149.30 54870.95 88888.00 2013-05-19 17:45:23.250 139 12592.55 149.32 54870.95 88888.00 2013-05-19 17:45:23.375 139 12592.60 149.32 54870.93 88888.00 2013-05-19 17:45:23.500 139 12592.60 149.32 54870.90 88888.00 2013-05-19 17:45:23.625 139 12592.58 149.32 54870.93 88888.00 2013-05-19 17:45:23.750 139 12592.60 149.38 54870.95 88888.00 2013-05-19 17:45:23.875 139 12592.50 149.35 54870.95 88888.00 2013-05-19 17:45:24.000 139 12592.55 149.38 54870.95 88888.00 2013-05-19 17:45:24.125 139 12592.55 149.40 54870.93 88888.00 2013-05-19 17:45:24.250 139 12592.50 149.35 54870.95 88888.00 2013-05-19 17:45:24.375 139 12592.50 149.40 54870.95 88888.00 2013-05-19 17:45:24.500 139 12592.55 149.45 54871.00 88888.00 2013-05-19 17:45:24.625 139 12592.58 149.43 54870.97 88888.00 2013-05-19 17:45:24.750 139 12592.52 149.40 54870.93 88888.00 2013-05-19 17:45:24.875 139 12592.52 149.45 54871.00 88888.00 2013-05-19 17:45:25.000 139 12592.52 149.45 54871.00 88888.00 2013-05-19 17:45:25.125 139 12592.55 149.43 54870.97 88888.00 2013-05-19 17:45:25.250 139 12592.55 149.45 54871.00 88888.00 2013-05-19 17:45:25.375 139 12592.55 149.47 54871.00 88888.00 2013-05-19 17:45:25.500 139 12592.52 149.47 54871.00 88888.00 2013-05-19 17:45:25.625 139 12592.55 149.47 54871.00 88888.00 2013-05-19 17:45:25.750 139 12592.50 149.50 54871.03 88888.00 2013-05-19 17:45:25.875 139 12592.42 149.53 54871.05 88888.00 2013-05-19 17:45:26.000 139 12592.33 149.50 54871.00 88888.00 2013-05-19 17:45:26.125 139 12592.27 149.47 54871.03 88888.00 2013-05-19 17:45:26.250 139 12592.33 149.53 54871.05 88888.00 2013-05-19 17:45:26.375 139 12592.45 149.57 54871.05 88888.00 2013-05-19 17:45:26.500 139 12592.35 149.53 54871.03 88888.00 2013-05-19 17:45:26.625 139 12592.25 149.47 54870.95 88888.00 2013-05-19 17:45:26.750 139 12592.20 149.50 54870.97 88888.00 2013-05-19 17:45:26.875 139 12592.20 149.55 54871.03 88888.00 2013-05-19 17:45:27.000 139 12592.25 149.57 54871.00 88888.00 2013-05-19 17:45:27.125 139 12592.25 149.55 54871.00 88888.00 2013-05-19 17:45:27.250 139 12592.10 149.50 54871.00 88888.00 2013-05-19 17:45:27.375 139 12592.10 149.53 54871.00 88888.00 2013-05-19 17:45:27.500 139 12592.08 149.53 54871.00 88888.00 2013-05-19 17:45:27.625 139 12592.17 149.57 54871.00 88888.00 2013-05-19 17:45:27.750 139 12592.23 149.55 54871.03 88888.00 2013-05-19 17:45:27.875 139 12592.20 149.53 54871.00 88888.00 2013-05-19 17:45:28.000 139 12592.20 149.53 54871.00 88888.00 2013-05-19 17:45:28.125 139 12592.15 149.53 54871.03 88888.00 2013-05-19 17:45:28.250 139 12592.12 149.47 54871.03 88888.00 2013-05-19 17:45:28.375 139 12592.23 149.55 54871.03 88888.00 2013-05-19 17:45:28.500 139 12592.25 149.57 54871.03 88888.00 2013-05-19 17:45:28.625 139 12592.17 149.57 54871.00 88888.00 2013-05-19 17:45:28.750 139 12592.10 149.53 54870.97 88888.00 2013-05-19 17:45:28.875 139 12592.08 149.55 54870.95 88888.00 2013-05-19 17:45:29.000 139 12592.08 149.55 54870.97 88888.00 2013-05-19 17:45:29.125 139 12592.12 149.62 54871.00 88888.00 2013-05-19 17:45:29.250 139 12592.15 149.60 54871.00 88888.00 2013-05-19 17:45:29.375 139 12592.20 149.57 54871.00 88888.00 2013-05-19 17:45:29.500 139 12592.17 149.57 54870.97 88888.00 2013-05-19 17:45:29.625 139 12592.10 149.57 54870.97 88888.00 2013-05-19 17:45:29.750 139 12592.05 149.57 54870.97 88888.00 2013-05-19 17:45:29.875 139 12592.08 149.57 54871.00 88888.00 2013-05-19 17:45:30.000 139 12592.08 149.60 54870.97 88888.00 2013-05-19 17:45:30.125 139 12592.08 149.60 54870.97 88888.00 2013-05-19 17:45:30.250 139 12592.08 149.57 54870.97 88888.00 2013-05-19 17:45:30.375 139 12592.12 149.53 54870.93 88888.00 2013-05-19 17:45:30.500 139 12592.12 149.53 54870.95 88888.00 2013-05-19 17:45:30.625 139 12592.08 149.57 54870.97 88888.00 2013-05-19 17:45:30.750 139 12592.02 149.55 54870.95 88888.00 2013-05-19 17:45:30.875 139 12592.00 149.57 54870.95 88888.00 2013-05-19 17:45:31.000 139 12592.05 149.57 54870.97 88888.00 2013-05-19 17:45:31.125 139 12592.08 149.57 54871.00 88888.00 2013-05-19 17:45:31.250 139 12592.00 149.57 54871.00 88888.00 2013-05-19 17:45:31.375 139 12591.95 149.57 54870.97 88888.00 2013-05-19 17:45:31.500 139 12591.92 149.60 54871.00 88888.00 2013-05-19 17:45:31.625 139 12591.92 149.62 54871.03 88888.00 2013-05-19 17:45:31.750 139 12591.85 149.57 54870.97 88888.00 2013-05-19 17:45:31.875 139 12591.75 149.53 54870.95 88888.00 2013-05-19 17:45:32.000 139 12591.83 149.55 54871.00 88888.00 2013-05-19 17:45:32.125 139 12591.90 149.57 54871.03 88888.00 2013-05-19 17:45:32.250 139 12591.88 149.55 54870.97 88888.00 2013-05-19 17:45:32.375 139 12591.83 149.53 54870.97 88888.00 2013-05-19 17:45:32.500 139 12591.80 149.55 54871.00 88888.00 2013-05-19 17:45:32.625 139 12591.83 149.57 54871.03 88888.00 2013-05-19 17:45:32.750 139 12591.90 149.60 54871.03 88888.00 2013-05-19 17:45:32.875 139 12591.88 149.65 54871.05 88888.00 2013-05-19 17:45:33.000 139 12591.83 149.62 54871.03 88888.00 2013-05-19 17:45:33.125 139 12591.77 149.55 54870.97 88888.00 2013-05-19 17:45:33.250 139 12591.80 149.57 54871.03 88888.00 2013-05-19 17:45:33.375 139 12591.80 149.60 54871.00 88888.00 2013-05-19 17:45:33.500 139 12591.75 149.55 54870.95 88888.00 2013-05-19 17:45:33.625 139 12591.70 149.55 54870.93 88888.00 2013-05-19 17:45:33.750 139 12591.73 149.57 54870.97 88888.00 2013-05-19 17:45:33.875 139 12591.80 149.60 54871.00 88888.00 2013-05-19 17:45:34.000 139 12591.80 149.60 54870.97 88888.00 2013-05-19 17:45:34.125 139 12591.70 149.60 54871.00 88888.00 2013-05-19 17:45:34.250 139 12591.65 149.60 54871.03 88888.00 2013-05-19 17:45:34.375 139 12591.77 149.60 54871.00 88888.00 2013-05-19 17:45:34.500 139 12591.83 149.57 54871.00 88888.00 2013-05-19 17:45:34.625 139 12591.88 149.60 54871.03 88888.00 2013-05-19 17:45:34.750 139 12591.85 149.62 54871.05 88888.00 2013-05-19 17:45:34.875 139 12591.75 149.60 54871.03 88888.00 2013-05-19 17:45:35.000 139 12591.73 149.60 54870.97 88888.00 2013-05-19 17:45:35.125 139 12591.77 149.57 54870.97 88888.00 2013-05-19 17:45:35.250 139 12591.77 149.57 54870.97 88888.00 2013-05-19 17:45:35.375 139 12591.77 149.60 54870.97 88888.00 2013-05-19 17:45:35.500 139 12591.75 149.62 54870.97 88888.00 2013-05-19 17:45:35.625 139 12591.73 149.62 54870.95 88888.00 2013-05-19 17:45:35.750 139 12591.70 149.55 54870.95 88888.00 2013-05-19 17:45:35.875 139 12591.75 149.57 54871.00 88888.00 2013-05-19 17:45:36.000 139 12591.77 149.60 54870.97 88888.00 2013-05-19 17:45:36.125 139 12591.77 149.57 54870.95 88888.00 2013-05-19 17:45:36.250 139 12591.85 149.60 54870.97 88888.00 2013-05-19 17:45:36.375 139 12591.90 149.62 54870.97 88888.00 2013-05-19 17:45:36.500 139 12591.75 149.60 54870.95 88888.00 2013-05-19 17:45:36.625 139 12591.73 149.60 54870.97 88888.00 2013-05-19 17:45:36.750 139 12591.77 149.62 54871.00 88888.00 2013-05-19 17:45:36.875 139 12591.80 149.60 54871.00 88888.00 2013-05-19 17:45:37.000 139 12591.83 149.57 54870.97 88888.00 2013-05-19 17:45:37.125 139 12591.75 149.55 54870.95 88888.00 2013-05-19 17:45:37.250 139 12591.70 149.55 54870.95 88888.00 2013-05-19 17:45:37.375 139 12591.75 149.57 54870.95 88888.00 2013-05-19 17:45:37.500 139 12591.70 149.60 54870.97 88888.00 2013-05-19 17:45:37.625 139 12591.70 149.60 54870.97 88888.00 2013-05-19 17:45:37.750 139 12591.73 149.57 54870.93 88888.00 2013-05-19 17:45:37.875 139 12591.70 149.55 54870.95 88888.00 2013-05-19 17:45:38.000 139 12591.77 149.57 54870.97 88888.00 2013-05-19 17:45:38.125 139 12591.75 149.62 54870.97 88888.00 2013-05-19 17:45:38.250 139 12591.65 149.57 54870.95 88888.00 2013-05-19 17:45:38.375 139 12591.73 149.55 54870.90 88888.00 2013-05-19 17:45:38.500 139 12591.73 149.55 54870.90 88888.00 2013-05-19 17:45:38.625 139 12591.67 149.53 54870.93 88888.00 2013-05-19 17:45:38.750 139 12591.73 149.60 54871.00 88888.00 2013-05-19 17:45:38.875 139 12591.75 149.60 54870.97 88888.00 2013-05-19 17:45:39.000 139 12591.75 149.57 54870.95 88888.00 2013-05-19 17:45:39.125 139 12591.80 149.57 54870.95 88888.00 2013-05-19 17:45:39.250 139 12591.77 149.55 54871.00 88888.00 2013-05-19 17:45:39.375 139 12591.75 149.57 54871.00 88888.00 2013-05-19 17:45:39.500 139 12591.77 149.60 54871.00 88888.00 2013-05-19 17:45:39.625 139 12591.73 149.57 54871.00 88888.00 2013-05-19 17:45:39.750 139 12591.62 149.53 54870.93 88888.00 2013-05-19 17:45:39.875 139 12591.70 149.53 54870.90 88888.00 2013-05-19 17:45:40.000 139 12591.70 149.53 54870.93 88888.00 2013-05-19 17:45:40.125 139 12591.67 149.55 54870.95 88888.00 2013-05-19 17:45:40.250 139 12591.60 149.50 54870.95 88888.00 2013-05-19 17:45:40.375 139 12591.62 149.55 54870.95 88888.00 2013-05-19 17:45:40.500 139 12591.65 149.53 54870.95 88888.00 2013-05-19 17:45:40.625 139 12591.67 149.53 54870.97 88888.00 2013-05-19 17:45:40.750 139 12591.65 149.50 54870.97 88888.00 2013-05-19 17:45:40.875 139 12591.60 149.50 54871.00 88888.00 2013-05-19 17:45:41.000 139 12591.70 149.55 54871.03 88888.00 2013-05-19 17:45:41.125 139 12591.75 149.60 54871.05 88888.00 2013-05-19 17:45:41.250 139 12591.62 149.47 54871.00 88888.00 2013-05-19 17:45:41.375 139 12591.60 149.50 54870.95 88888.00 2013-05-19 17:45:41.500 139 12591.55 149.50 54870.97 88888.00 2013-05-19 17:45:41.625 139 12591.60 149.53 54871.00 88888.00 2013-05-19 17:45:41.750 139 12591.73 149.53 54871.00 88888.00 2013-05-19 17:45:41.875 139 12591.70 149.50 54870.97 88888.00 2013-05-19 17:45:42.000 139 12591.70 149.50 54870.95 88888.00 2013-05-19 17:45:42.125 139 12591.65 149.47 54870.95 88888.00 2013-05-19 17:45:42.250 139 12591.60 149.50 54870.97 88888.00 2013-05-19 17:45:42.375 139 12591.58 149.55 54870.97 88888.00 2013-05-19 17:45:42.500 139 12591.58 149.50 54870.93 88888.00 2013-05-19 17:45:42.625 139 12591.62 149.47 54870.93 88888.00 2013-05-19 17:45:42.750 139 12591.73 149.50 54870.95 88888.00 2013-05-19 17:45:42.875 139 12591.77 149.55 54870.95 88888.00 2013-05-19 17:45:43.000 139 12591.73 149.50 54870.93 88888.00 2013-05-19 17:45:43.125 139 12591.65 149.47 54870.93 88888.00 2013-05-19 17:45:43.250 139 12591.65 149.47 54870.93 88888.00 2013-05-19 17:45:43.375 139 12591.60 149.50 54870.90 88888.00 2013-05-19 17:45:43.500 139 12591.60 149.50 54870.93 88888.00 2013-05-19 17:45:43.625 139 12591.65 149.53 54870.95 88888.00 2013-05-19 17:45:43.750 139 12591.70 149.50 54870.93 88888.00 2013-05-19 17:45:43.875 139 12591.67 149.47 54870.93 88888.00 2013-05-19 17:45:44.000 139 12591.65 149.50 54870.95 88888.00 2013-05-19 17:45:44.125 139 12591.67 149.50 54870.95 88888.00 2013-05-19 17:45:44.250 139 12591.62 149.43 54870.93 88888.00 2013-05-19 17:45:44.375 139 12591.73 149.47 54870.95 88888.00 2013-05-19 17:45:44.500 139 12591.77 149.47 54870.95 88888.00 2013-05-19 17:45:44.625 139 12591.70 149.43 54870.93 88888.00 2013-05-19 17:45:44.750 139 12591.65 149.40 54870.93 88888.00 2013-05-19 17:45:44.875 139 12591.62 149.43 54870.93 88888.00 2013-05-19 17:45:45.000 139 12591.62 149.43 54870.93 88888.00 2013-05-19 17:45:45.125 139 12591.62 149.47 54870.93 88888.00 2013-05-19 17:45:45.250 139 12591.62 149.45 54870.95 88888.00 2013-05-19 17:45:45.375 139 12591.67 149.47 54870.95 88888.00 2013-05-19 17:45:45.500 139 12591.70 149.47 54870.95 88888.00 2013-05-19 17:45:45.625 139 12591.70 149.47 54870.97 88888.00 2013-05-19 17:45:45.750 139 12591.70 149.45 54870.95 88888.00 2013-05-19 17:45:45.875 139 12591.77 149.47 54870.95 88888.00 2013-05-19 17:45:46.000 139 12591.73 149.50 54870.93 88888.00 2013-05-19 17:45:46.125 139 12591.70 149.47 54870.93 88888.00 2013-05-19 17:45:46.250 139 12591.60 149.38 54870.88 88888.00 2013-05-19 17:45:46.375 139 12591.58 149.38 54870.88 88888.00 2013-05-19 17:45:46.500 139 12591.62 149.38 54870.90 88888.00 2013-05-19 17:45:46.625 139 12591.62 149.38 54870.90 88888.00 2013-05-19 17:45:46.750 139 12591.62 149.40 54870.90 88888.00 2013-05-19 17:45:46.875 139 12591.62 149.43 54870.93 88888.00 2013-05-19 17:45:47.000 139 12591.58 149.43 54870.90 88888.00 2013-05-19 17:45:47.125 139 12591.60 149.40 54870.90 88888.00 2013-05-19 17:45:47.250 139 12591.45 149.32 54870.85 88888.00 2013-05-19 17:45:47.375 139 12591.45 149.35 54870.88 88888.00 2013-05-19 17:45:47.500 139 12591.55 149.43 54870.93 88888.00 2013-05-19 17:45:47.625 139 12591.60 149.38 54870.93 88888.00 2013-05-19 17:45:47.750 139 12591.55 149.38 54870.93 88888.00 2013-05-19 17:45:47.875 139 12591.60 149.40 54870.90 88888.00 2013-05-19 17:45:48.000 139 12591.58 149.38 54870.93 88888.00 2013-05-19 17:45:48.125 139 12591.55 149.43 54870.97 88888.00 2013-05-19 17:45:48.250 139 12591.52 149.43 54870.95 88888.00 2013-05-19 17:45:48.375 139 12591.52 149.43 54870.95 88888.00 2013-05-19 17:45:48.500 139 12591.52 149.43 54870.95 88888.00 2013-05-19 17:45:48.625 139 12591.50 149.35 54870.93 88888.00 2013-05-19 17:45:48.750 139 12591.48 149.32 54870.93 88888.00 2013-05-19 17:45:48.875 139 12591.48 149.38 54870.93 88888.00 2013-05-19 17:45:49.000 139 12591.50 149.38 54870.90 88888.00 2013-05-19 17:45:49.125 139 12591.55 149.38 54870.90 88888.00 2013-05-19 17:45:49.250 139 12591.50 149.35 54870.93 88888.00 2013-05-19 17:45:49.375 139 12591.48 149.35 54870.90 88888.00 2013-05-19 17:45:49.500 139 12591.50 149.38 54870.93 88888.00 2013-05-19 17:45:49.625 139 12591.52 149.32 54870.90 88888.00 2013-05-19 17:45:49.750 139 12591.52 149.35 54870.90 88888.00 2013-05-19 17:45:49.875 139 12591.52 149.40 54870.90 88888.00 2013-05-19 17:45:50.000 139 12591.55 149.38 54870.88 88888.00 2013-05-19 17:45:50.125 139 12591.58 149.38 54870.88 88888.00 2013-05-19 17:45:50.250 139 12591.52 149.32 54870.88 88888.00 2013-05-19 17:45:50.375 139 12591.62 149.35 54870.88 88888.00 2013-05-19 17:45:50.500 139 12591.58 149.40 54870.95 88888.00 2013-05-19 17:45:50.625 139 12591.52 149.38 54870.95 88888.00 2013-05-19 17:45:50.750 139 12591.50 149.35 54870.95 88888.00 2013-05-19 17:45:50.875 139 12591.55 149.35 54870.90 88888.00 2013-05-19 17:45:51.000 139 12591.50 149.35 54870.88 88888.00 2013-05-19 17:45:51.125 139 12591.48 149.38 54870.88 88888.00 2013-05-19 17:45:51.250 139 12591.45 149.30 54870.85 88888.00 2013-05-19 17:45:51.375 139 12591.42 149.28 54870.85 88888.00 2013-05-19 17:45:51.500 139 12591.45 149.28 54870.88 88888.00 2013-05-19 17:45:51.625 139 12591.55 149.30 54870.85 88888.00 2013-05-19 17:45:51.750 139 12591.55 149.30 54870.88 88888.00 2013-05-19 17:45:51.875 139 12591.48 149.32 54870.85 88888.00 2013-05-19 17:45:52.000 139 12591.45 149.30 54870.85 88888.00 2013-05-19 17:45:52.125 139 12591.52 149.30 54870.90 88888.00 2013-05-19 17:45:52.250 139 12591.52 149.35 54870.93 88888.00 2013-05-19 17:45:52.375 139 12591.55 149.40 54870.93 88888.00 2013-05-19 17:45:52.500 139 12591.55 149.38 54870.90 88888.00 2013-05-19 17:45:52.625 139 12591.62 149.38 54870.90 88888.00 2013-05-19 17:45:52.750 139 12591.60 149.40 54870.90 88888.00 2013-05-19 17:45:52.875 139 12591.58 149.35 54870.90 88888.00 2013-05-19 17:45:53.000 139 12591.67 149.35 54870.88 88888.00 2013-05-19 17:45:53.125 139 12591.70 149.30 54870.90 88888.00 2013-05-19 17:45:53.250 139 12591.58 149.28 54870.88 88888.00 2013-05-19 17:45:53.375 139 12591.60 149.28 54870.88 88888.00 2013-05-19 17:45:53.500 139 12591.52 149.28 54870.85 88888.00 2013-05-19 17:45:53.625 139 12591.52 149.30 54870.85 88888.00 2013-05-19 17:45:53.750 139 12591.50 149.28 54870.82 88888.00 2013-05-19 17:45:53.875 139 12591.45 149.28 54870.82 88888.00 2013-05-19 17:45:54.000 139 12591.42 149.25 54870.82 88888.00 2013-05-19 17:45:54.125 139 12591.48 149.28 54870.82 88888.00 2013-05-19 17:45:54.250 139 12591.45 149.28 54870.85 88888.00 2013-05-19 17:45:54.375 139 12591.50 149.28 54870.88 88888.00 2013-05-19 17:45:54.500 139 12591.50 149.28 54870.85 88888.00 2013-05-19 17:45:54.625 139 12591.45 149.22 54870.85 88888.00 2013-05-19 17:45:54.750 139 12591.38 149.25 54870.88 88888.00 2013-05-19 17:45:54.875 139 12591.45 149.25 54870.85 88888.00 2013-05-19 17:45:55.000 139 12591.48 149.25 54870.90 88888.00 2013-05-19 17:45:55.125 139 12591.48 149.28 54870.90 88888.00 2013-05-19 17:45:55.250 139 12591.35 149.22 54870.88 88888.00 2013-05-19 17:45:55.375 139 12591.30 149.15 54870.85 88888.00 2013-05-19 17:45:55.500 139 12591.40 149.25 54870.88 88888.00 2013-05-19 17:45:55.625 139 12591.50 149.32 54870.90 88888.00 2013-05-19 17:45:55.750 139 12591.45 149.30 54870.88 88888.00 2013-05-19 17:45:55.875 139 12591.40 149.25 54870.88 88888.00 2013-05-19 17:45:56.000 139 12591.42 149.30 54870.93 88888.00 2013-05-19 17:45:56.125 139 12591.45 149.32 54870.97 88888.00 2013-05-19 17:45:56.250 139 12591.42 149.22 54870.88 88888.00 2013-05-19 17:45:56.375 139 12591.45 149.20 54870.85 88888.00 2013-05-19 17:45:56.500 139 12591.48 149.20 54870.90 88888.00 2013-05-19 17:45:56.625 139 12591.48 149.22 54870.90 88888.00 2013-05-19 17:45:56.750 139 12591.42 149.20 54870.88 88888.00 2013-05-19 17:45:56.875 139 12591.38 149.18 54870.85 88888.00 2013-05-19 17:45:57.000 139 12591.40 149.18 54870.82 88888.00 2013-05-19 17:45:57.125 139 12591.45 149.20 54870.85 88888.00 2013-05-19 17:45:57.250 139 12591.48 149.22 54870.90 88888.00 2013-05-19 17:45:57.375 139 12591.50 149.25 54870.93 88888.00 2013-05-19 17:45:57.500 139 12591.45 149.20 54870.90 88888.00 2013-05-19 17:45:57.625 139 12591.38 149.15 54870.85 88888.00 2013-05-19 17:45:57.750 139 12591.38 149.15 54870.82 88888.00 2013-05-19 17:45:57.875 139 12591.52 149.20 54870.88 88888.00 2013-05-19 17:45:58.000 139 12591.60 149.18 54870.88 88888.00 2013-05-19 17:45:58.125 139 12591.50 149.12 54870.85 88888.00 2013-05-19 17:45:58.250 139 12591.38 149.12 54870.88 88888.00 2013-05-19 17:45:58.375 139 12591.45 149.12 54870.88 88888.00 2013-05-19 17:45:58.500 139 12591.45 149.12 54870.82 88888.00 2013-05-19 17:45:58.625 139 12591.48 149.18 54870.85 88888.00 2013-05-19 17:45:58.750 139 12591.42 149.22 54870.88 88888.00 2013-05-19 17:45:58.875 139 12591.45 149.22 54870.85 88888.00 2013-05-19 17:45:59.000 139 12591.42 149.18 54870.82 88888.00 2013-05-19 17:45:59.125 139 12591.42 149.12 54870.80 88888.00 2013-05-19 17:45:59.250 139 12591.42 149.15 54870.85 88888.00 2013-05-19 17:45:59.375 139 12591.45 149.20 54870.88 88888.00 2013-05-19 17:45:59.500 139 12591.40 149.22 54870.88 88888.00 2013-05-19 17:45:59.625 139 12591.30 149.18 54870.82 88888.00 2013-05-19 17:45:59.750 139 12591.25 149.18 54870.82 88888.00 2013-05-19 17:45:59.875 139 12591.25 149.20 54870.88 88888.00 2013-05-19 17:46:00.000 139 12591.38 149.20 54870.90 88888.00 2013-05-19 17:46:00.125 139 12591.35 149.20 54870.90 88888.00 2013-05-19 17:46:00.250 139 12591.30 149.18 54870.88 88888.00 2013-05-19 17:46:00.375 139 12591.38 149.20 54870.88 88888.00 2013-05-19 17:46:00.500 139 12591.50 149.25 54870.93 88888.00 2013-05-19 17:46:00.625 139 12591.55 149.25 54870.93 88888.00 2013-05-19 17:46:00.750 139 12591.48 149.25 54870.90 88888.00 2013-05-19 17:46:00.875 139 12591.40 149.22 54870.85 88888.00 2013-05-19 17:46:01.000 139 12591.42 149.18 54870.82 88888.00 2013-05-19 17:46:01.125 139 12591.45 149.20 54870.82 88888.00 2013-05-19 17:46:01.250 139 12591.40 149.15 54870.85 88888.00 2013-05-19 17:46:01.375 139 12591.35 149.18 54870.85 88888.00 2013-05-19 17:46:01.500 139 12591.33 149.22 54870.88 88888.00 2013-05-19 17:46:01.625 139 12591.40 149.22 54870.88 88888.00 2013-05-19 17:46:01.750 139 12591.38 149.20 54870.82 88888.00 2013-05-19 17:46:01.875 139 12591.35 149.22 54870.82 88888.00 2013-05-19 17:46:02.000 139 12591.33 149.22 54870.85 88888.00 2013-05-19 17:46:02.125 139 12591.33 149.22 54870.88 88888.00 2013-05-19 17:46:02.250 139 12591.33 149.25 54870.88 88888.00 2013-05-19 17:46:02.375 139 12591.38 149.28 54870.85 88888.00 2013-05-19 17:46:02.500 139 12591.35 149.28 54870.85 88888.00 2013-05-19 17:46:02.625 139 12591.33 149.22 54870.82 88888.00 2013-05-19 17:46:02.750 139 12591.30 149.25 54870.85 88888.00 2013-05-19 17:46:02.875 139 12591.27 149.25 54870.88 88888.00 2013-05-19 17:46:03.000 139 12591.20 149.22 54870.85 88888.00 2013-05-19 17:46:03.125 139 12591.25 149.25 54870.88 88888.00 2013-05-19 17:46:03.250 139 12591.30 149.25 54870.85 88888.00 2013-05-19 17:46:03.375 139 12591.35 149.22 54870.88 88888.00 2013-05-19 17:46:03.500 139 12591.30 149.22 54870.90 88888.00 2013-05-19 17:46:03.625 139 12591.30 149.28 54870.90 88888.00 2013-05-19 17:46:03.750 139 12591.25 149.25 54870.88 88888.00 2013-05-19 17:46:03.875 139 12591.25 149.25 54870.88 88888.00 2013-05-19 17:46:04.000 139 12591.33 149.28 54870.90 88888.00 2013-05-19 17:46:04.125 139 12591.33 149.30 54870.90 88888.00 2013-05-19 17:46:04.250 139 12591.15 149.22 54870.88 88888.00 2013-05-19 17:46:04.375 139 12591.15 149.20 54870.85 88888.00 2013-05-19 17:46:04.500 139 12591.17 149.22 54870.90 88888.00 2013-05-19 17:46:04.625 139 12591.23 149.30 54870.93 88888.00 2013-05-19 17:46:04.750 139 12591.20 149.28 54870.88 88888.00 2013-05-19 17:46:04.875 139 12591.12 149.28 54870.90 88888.00 2013-05-19 17:46:05.000 139 12591.15 149.30 54870.90 88888.00 2013-05-19 17:46:05.125 139 12591.23 149.32 54870.93 88888.00 2013-05-19 17:46:05.250 139 12591.17 149.30 54870.90 88888.00 2013-05-19 17:46:05.375 139 12591.17 149.32 54870.90 88888.00 2013-05-19 17:46:05.500 139 12591.15 149.32 54870.90 88888.00 2013-05-19 17:46:05.625 139 12591.12 149.32 54870.88 88888.00 2013-05-19 17:46:05.750 139 12591.23 149.38 54870.90 88888.00 2013-05-19 17:46:05.875 139 12591.23 149.38 54870.90 88888.00 2013-05-19 17:46:06.000 139 12591.15 149.30 54870.82 88888.00 2013-05-19 17:46:06.125 139 12591.10 149.30 54870.82 88888.00 2013-05-19 17:46:06.250 139 12591.15 149.35 54870.85 88888.00 2013-05-19 17:46:06.375 139 12591.23 149.40 54870.88 88888.00 2013-05-19 17:46:06.500 139 12591.25 149.43 54870.88 88888.00 2013-05-19 17:46:06.625 139 12591.15 149.38 54870.85 88888.00 2013-05-19 17:46:06.750 139 12591.05 149.38 54870.88 88888.00 2013-05-19 17:46:06.875 139 12591.00 149.43 54870.88 88888.00 2013-05-19 17:46:07.000 139 12591.02 149.45 54870.88 88888.00 2013-05-19 17:46:07.125 139 12591.02 149.40 54870.85 88888.00 2013-05-19 17:46:07.250 139 12590.98 149.43 54870.85 88888.00 2013-05-19 17:46:07.375 139 12590.98 149.43 54870.88 88888.00 2013-05-19 17:46:07.500 139 12590.95 149.40 54870.85 88888.00 2013-05-19 17:46:07.625 139 12590.92 149.43 54870.88 88888.00 2013-05-19 17:46:07.750 139 12590.98 149.45 54870.90 88888.00 2013-05-19 17:46:07.875 139 12591.00 149.50 54870.90 88888.00 2013-05-19 17:46:08.000 139 12591.00 149.50 54870.85 88888.00 2013-05-19 17:46:08.125 139 12590.98 149.50 54870.85 88888.00 2013-05-19 17:46:08.250 139 12590.92 149.50 54870.88 88888.00 2013-05-19 17:46:08.375 139 12590.92 149.50 54870.85 88888.00 2013-05-19 17:46:08.500 139 12591.00 149.53 54870.90 88888.00 2013-05-19 17:46:08.625 139 12591.00 149.47 54870.85 88888.00 2013-05-19 17:46:08.750 139 12591.00 149.45 54870.82 88888.00 2013-05-19 17:46:08.875 139 12590.90 149.50 54870.82 88888.00 2013-05-19 17:46:09.000 139 12590.92 149.53 54870.85 88888.00 2013-05-19 17:46:09.125 139 12591.00 149.50 54870.82 88888.00 2013-05-19 17:46:09.250 139 12591.00 149.53 54870.90 88888.00 2013-05-19 17:46:09.375 139 12591.02 149.53 54870.88 88888.00 2013-05-19 17:46:09.500 139 12591.05 149.55 54870.85 88888.00 2013-05-19 17:46:09.625 139 12591.02 149.55 54870.85 88888.00 2013-05-19 17:46:09.750 139 12590.95 149.53 54870.80 88888.00 2013-05-19 17:46:09.875 139 12591.00 149.53 54870.80 88888.00 2013-05-19 17:46:10.000 139 12591.02 149.55 54870.82 88888.00 2013-05-19 17:46:10.125 139 12591.05 149.55 54870.82 88888.00 2013-05-19 17:46:10.250 139 12590.98 149.53 54870.82 88888.00 2013-05-19 17:46:10.375 139 12591.00 149.57 54870.80 88888.00 2013-05-19 17:46:10.500 139 12591.02 149.62 54870.82 88888.00 2013-05-19 17:46:10.625 139 12591.05 149.62 54870.85 88888.00 2013-05-19 17:46:10.750 139 12590.98 149.62 54870.88 88888.00 2013-05-19 17:46:10.875 139 12590.92 149.65 54870.85 88888.00 2013-05-19 17:46:11.000 139 12590.92 149.62 54870.82 88888.00 2013-05-19 17:46:11.125 139 12590.92 149.60 54870.80 88888.00 2013-05-19 17:46:11.250 139 12590.95 149.60 54870.80 88888.00 2013-05-19 17:46:11.375 139 12590.98 149.65 54870.88 88888.00 2013-05-19 17:46:11.500 139 12590.95 149.62 54870.88 88888.00 2013-05-19 17:46:11.625 139 12590.92 149.62 54870.88 88888.00 2013-05-19 17:46:11.750 139 12590.90 149.60 54870.85 88888.00 2013-05-19 17:46:11.875 139 12590.85 149.60 54870.82 88888.00 2013-05-19 17:46:12.000 139 12590.85 149.65 54870.85 88888.00 2013-05-19 17:46:12.125 139 12590.90 149.72 54870.88 88888.00 2013-05-19 17:46:12.250 139 12590.85 149.70 54870.88 88888.00 2013-05-19 17:46:12.375 139 12590.85 149.70 54870.85 88888.00 2013-05-19 17:46:12.500 139 12590.83 149.65 54870.80 88888.00 2013-05-19 17:46:12.625 139 12590.88 149.68 54870.82 88888.00 2013-05-19 17:46:12.750 139 12590.90 149.72 54870.85 88888.00 2013-05-19 17:46:12.875 139 12590.90 149.72 54870.88 88888.00 2013-05-19 17:46:13.000 139 12590.92 149.70 54870.85 88888.00 2013-05-19 17:46:13.125 139 12590.90 149.72 54870.88 88888.00 2013-05-19 17:46:13.250 139 12590.88 149.78 54870.85 88888.00 2013-05-19 17:46:13.375 139 12590.92 149.78 54870.88 88888.00 2013-05-19 17:46:13.500 139 12590.88 149.80 54870.85 88888.00 2013-05-19 17:46:13.625 139 12590.85 149.75 54870.82 88888.00 2013-05-19 17:46:13.750 139 12590.85 149.75 54870.82 88888.00 2013-05-19 17:46:13.875 139 12590.83 149.78 54870.82 88888.00 2013-05-19 17:46:14.000 139 12590.77 149.78 54870.80 88888.00 2013-05-19 17:46:14.125 139 12590.80 149.80 54870.82 88888.00 2013-05-19 17:46:14.250 139 12590.83 149.85 54870.80 88888.00 2013-05-19 17:46:14.375 139 12590.85 149.85 54870.82 88888.00 2013-05-19 17:46:14.500 139 12590.80 149.88 54870.82 88888.00 2013-05-19 17:46:14.625 139 12590.73 149.82 54870.82 88888.00 2013-05-19 17:46:14.750 139 12590.80 149.88 54870.82 88888.00 2013-05-19 17:46:14.875 139 12590.90 149.88 54870.82 88888.00 2013-05-19 17:46:15.000 139 12590.85 149.88 54870.82 88888.00 2013-05-19 17:46:15.125 139 12590.77 149.93 54870.82 88888.00 2013-05-19 17:46:15.250 139 12590.75 149.88 54870.82 88888.00 2013-05-19 17:46:15.375 139 12590.75 149.78 54870.78 88888.00 2013-05-19 17:46:15.500 139 12590.70 149.80 54870.72 88888.00 2013-05-19 17:46:15.625 139 12590.80 149.85 54870.78 88888.00 2013-05-19 17:46:15.750 139 12590.85 149.90 54870.78 88888.00 2013-05-19 17:46:15.875 139 12590.80 149.93 54870.78 88888.00 2013-05-19 17:46:16.000 139 12590.75 149.90 54870.75 88888.00 2013-05-19 17:46:16.125 139 12590.77 149.90 54870.78 88888.00 2013-05-19 17:46:16.250 139 12590.80 149.95 54870.80 88888.00 2013-05-19 17:46:16.375 139 12590.83 150.00 54870.82 88888.00 2013-05-19 17:46:16.500 139 12590.77 149.97 54870.80 88888.00 2013-05-19 17:46:16.625 139 12590.75 149.95 54870.75 88888.00 2013-05-19 17:46:16.750 139 12590.73 149.95 54870.72 88888.00 2013-05-19 17:46:16.875 139 12590.75 149.97 54870.75 88888.00 2013-05-19 17:46:17.000 139 12590.80 150.00 54870.75 88888.00 2013-05-19 17:46:17.125 139 12590.80 150.00 54870.78 88888.00 2013-05-19 17:46:17.250 139 12590.77 149.95 54870.78 88888.00 2013-05-19 17:46:17.375 139 12590.88 150.03 54870.80 88888.00 2013-05-19 17:46:17.500 139 12590.88 150.03 54870.80 88888.00 2013-05-19 17:46:17.625 139 12590.80 150.03 54870.80 88888.00 2013-05-19 17:46:17.750 139 12590.77 150.03 54870.80 88888.00 2013-05-19 17:46:17.875 139 12590.83 150.03 54870.78 88888.00 2013-05-19 17:46:18.000 139 12590.85 149.97 54870.75 88888.00 2013-05-19 17:46:18.125 139 12590.85 150.00 54870.80 88888.00 2013-05-19 17:46:18.250 139 12590.85 150.00 54870.80 88888.00 2013-05-19 17:46:18.375 139 12590.83 149.97 54870.75 88888.00 2013-05-19 17:46:18.500 139 12590.83 150.00 54870.70 88888.00 2013-05-19 17:46:18.625 139 12590.90 150.00 54870.70 88888.00 2013-05-19 17:46:18.750 139 12590.90 150.05 54870.78 88888.00 2013-05-19 17:46:18.875 139 12590.83 150.05 54870.80 88888.00 2013-05-19 17:46:19.000 139 12590.77 150.03 54870.75 88888.00 2013-05-19 17:46:19.125 139 12590.70 150.05 54870.70 88888.00 2013-05-19 17:46:19.250 139 12590.65 150.05 54870.75 88888.00 2013-05-19 17:46:19.375 139 12590.73 150.07 54870.72 88888.00 2013-05-19 17:46:19.500 139 12590.73 150.05 54870.70 88888.00 2013-05-19 17:46:19.625 139 12590.77 150.05 54870.68 88888.00 2013-05-19 17:46:19.750 139 12590.83 150.05 54870.70 88888.00 2013-05-19 17:46:19.875 139 12590.88 150.05 54870.72 88888.00 2013-05-19 17:46:20.000 139 12590.90 150.12 54870.72 88888.00 2013-05-19 17:46:20.125 139 12590.90 150.15 54870.78 88888.00 2013-05-19 17:46:20.250 139 12590.88 150.10 54870.78 88888.00 2013-05-19 17:46:20.375 139 12590.88 150.10 54870.75 88888.00 2013-05-19 17:46:20.500 139 12590.90 150.12 54870.78 88888.00 2013-05-19 17:46:20.625 139 12590.92 150.10 54870.78 88888.00 2013-05-19 17:46:20.750 139 12590.90 150.07 54870.75 88888.00 2013-05-19 17:46:20.875 139 12590.90 150.05 54870.72 88888.00 2013-05-19 17:46:21.000 139 12590.88 150.10 54870.72 88888.00 2013-05-19 17:46:21.125 139 12590.88 150.12 54870.72 88888.00 2013-05-19 17:46:21.250 139 12590.88 150.12 54870.72 88888.00 2013-05-19 17:46:21.375 139 12590.92 150.12 54870.72 88888.00 2013-05-19 17:46:21.500 139 12590.88 150.12 54870.70 88888.00 2013-05-19 17:46:21.625 139 12590.88 150.10 54870.70 88888.00 2013-05-19 17:46:21.750 139 12590.88 150.10 54870.70 88888.00 2013-05-19 17:46:21.875 139 12590.88 150.10 54870.68 88888.00 2013-05-19 17:46:22.000 139 12590.90 150.12 54870.72 88888.00 2013-05-19 17:46:22.125 139 12590.92 150.12 54870.75 88888.00 2013-05-19 17:46:22.250 139 12590.83 150.10 54870.75 88888.00 2013-05-19 17:46:22.375 139 12590.85 150.12 54870.75 88888.00 2013-05-19 17:46:22.500 139 12590.90 150.12 54870.78 88888.00 2013-05-19 17:46:22.625 139 12590.92 150.12 54870.75 88888.00 2013-05-19 17:46:22.750 139 12590.85 150.12 54870.72 88888.00 2013-05-19 17:46:22.875 139 12590.85 150.15 54870.75 88888.00 2013-05-19 17:46:23.000 139 12590.90 150.15 54870.70 88888.00 2013-05-19 17:46:23.125 139 12590.90 150.12 54870.70 88888.00 2013-05-19 17:46:23.250 139 12590.85 150.12 54870.72 88888.00 2013-05-19 17:46:23.375 139 12590.92 150.18 54870.72 88888.00 2013-05-19 17:46:23.500 139 12590.98 150.15 54870.75 88888.00 2013-05-19 17:46:23.625 139 12590.98 150.12 54870.70 88888.00 2013-05-19 17:46:23.750 139 12591.02 150.15 54870.72 88888.00 2013-05-19 17:46:23.875 139 12591.05 150.18 54870.72 88888.00 2013-05-19 17:46:24.000 139 12591.02 150.15 54870.72 88888.00 2013-05-19 17:46:24.125 139 12591.02 150.12 54870.72 88888.00 2013-05-19 17:46:24.250 139 12591.05 150.15 54870.75 88888.00 2013-05-19 17:46:24.375 139 12591.15 150.15 54870.75 88888.00 2013-05-19 17:46:24.500 139 12591.12 150.12 54870.72 88888.00 2013-05-19 17:46:24.625 139 12591.08 150.12 54870.72 88888.00 2013-05-19 17:46:24.750 139 12591.02 150.12 54870.70 88888.00 2013-05-19 17:46:24.875 139 12591.00 150.10 54870.70 88888.00 2013-05-19 17:46:25.000 139 12590.95 150.05 54870.68 88888.00 2013-05-19 17:46:25.125 139 12590.95 150.03 54870.70 88888.00 2013-05-19 17:46:25.250 139 12590.98 150.03 54870.70 88888.00 2013-05-19 17:46:25.375 139 12591.02 150.05 54870.70 88888.00 2013-05-19 17:46:25.500 139 12590.95 150.03 54870.65 88888.00 2013-05-19 17:46:25.625 139 12590.98 150.00 54870.68 88888.00 2013-05-19 17:46:25.750 139 12591.00 150.03 54870.68 88888.00 2013-05-19 17:46:25.875 139 12590.95 150.03 54870.68 88888.00 2013-05-19 17:46:26.000 139 12591.00 150.05 54870.68 88888.00 2013-05-19 17:46:26.125 139 12591.08 150.05 54870.72 88888.00 2013-05-19 17:46:26.250 139 12591.05 150.05 54870.68 88888.00 2013-05-19 17:46:26.375 139 12591.08 150.07 54870.70 88888.00 2013-05-19 17:46:26.500 139 12591.10 150.00 54870.65 88888.00 2013-05-19 17:46:26.625 139 12591.08 149.93 54870.65 88888.00 2013-05-19 17:46:26.750 139 12591.05 149.97 54870.65 88888.00 2013-05-19 17:46:26.875 139 12591.10 150.00 54870.65 88888.00 2013-05-19 17:46:27.000 139 12591.17 149.97 54870.68 88888.00 2013-05-19 17:46:27.125 139 12591.20 149.97 54870.68 88888.00 2013-05-19 17:46:27.250 139 12591.20 149.97 54870.68 88888.00 2013-05-19 17:46:27.375 139 12591.23 149.97 54870.68 88888.00 2013-05-19 17:46:27.500 139 12591.15 149.93 54870.62 88888.00 2013-05-19 17:46:27.625 139 12591.12 149.97 54870.68 88888.00 2013-05-19 17:46:27.750 139 12591.12 149.95 54870.70 88888.00 2013-05-19 17:46:27.875 139 12591.10 149.90 54870.65 88888.00 2013-05-19 17:46:28.000 139 12591.15 149.93 54870.65 88888.00 2013-05-19 17:46:28.125 139 12591.17 149.93 54870.62 88888.00 2013-05-19 17:46:28.250 139 12591.17 149.93 54870.68 88888.00 2013-05-19 17:46:28.375 139 12591.20 149.95 54870.70 88888.00 2013-05-19 17:46:28.500 139 12591.20 149.93 54870.68 88888.00 2013-05-19 17:46:28.625 139 12591.17 149.90 54870.65 88888.00 2013-05-19 17:46:28.750 139 12591.17 149.88 54870.62 88888.00 2013-05-19 17:46:28.875 139 12591.10 149.90 54870.65 88888.00 2013-05-19 17:46:29.000 139 12591.12 149.88 54870.65 88888.00 2013-05-19 17:46:29.125 139 12591.12 149.82 54870.65 88888.00 2013-05-19 17:46:29.250 139 12591.12 149.85 54870.65 88888.00 2013-05-19 17:46:29.375 139 12591.15 149.90 54870.70 88888.00 2013-05-19 17:46:29.500 139 12591.12 149.88 54870.70 88888.00 2013-05-19 17:46:29.625 139 12591.12 149.82 54870.65 88888.00 2013-05-19 17:46:29.750 139 12591.10 149.85 54870.65 88888.00 2013-05-19 17:46:29.875 139 12591.08 149.82 54870.65 88888.00 2013-05-19 17:46:30.000 139 12591.08 149.78 54870.60 88888.00 2013-05-19 17:46:30.125 139 12591.12 149.78 54870.65 88888.00 2013-05-19 17:46:30.250 139 12591.12 149.80 54870.65 88888.00 2013-05-19 17:46:30.375 139 12591.15 149.75 54870.60 88888.00 2013-05-19 17:46:30.500 139 12591.12 149.75 54870.62 88888.00 2013-05-19 17:46:30.625 139 12591.12 149.78 54870.65 88888.00 2013-05-19 17:46:30.750 139 12591.08 149.72 54870.68 88888.00 2013-05-19 17:46:30.875 139 12591.08 149.72 54870.62 88888.00 2013-05-19 17:46:31.000 139 12591.08 149.70 54870.60 88888.00 2013-05-19 17:46:31.125 139 12591.10 149.72 54870.65 88888.00 2013-05-19 17:46:31.250 139 12591.08 149.72 54870.68 88888.00 2013-05-19 17:46:31.375 139 12591.10 149.70 54870.68 88888.00 2013-05-19 17:46:31.500 139 12591.10 149.70 54870.68 88888.00 2013-05-19 17:46:31.625 139 12591.12 149.70 54870.62 88888.00 2013-05-19 17:46:31.750 139 12591.10 149.70 54870.65 88888.00 2013-05-19 17:46:31.875 139 12591.05 149.68 54870.65 88888.00 2013-05-19 17:46:32.000 139 12591.00 149.70 54870.62 88888.00 2013-05-19 17:46:32.125 139 12591.02 149.68 54870.62 88888.00 2013-05-19 17:46:32.250 139 12591.00 149.65 54870.68 88888.00 2013-05-19 17:46:32.375 139 12591.05 149.68 54870.68 88888.00 2013-05-19 17:46:32.500 139 12591.00 149.68 54870.65 88888.00 2013-05-19 17:46:32.625 139 12590.92 149.62 54870.65 88888.00 2013-05-19 17:46:32.750 139 12591.00 149.62 54870.62 88888.00 2013-05-19 17:46:32.875 139 12591.08 149.65 54870.65 88888.00 2013-05-19 17:46:33.000 139 12591.08 149.65 54870.62 88888.00 2013-05-19 17:46:33.125 139 12590.98 149.62 54870.62 88888.00 2013-05-19 17:46:33.250 139 12590.95 149.60 54870.68 88888.00 2013-05-19 17:46:33.375 139 12591.05 149.65 54870.70 88888.00 2013-05-19 17:46:33.500 139 12591.05 149.60 54870.68 88888.00 2013-05-19 17:46:33.625 139 12591.02 149.62 54870.65 88888.00 2013-05-19 17:46:33.750 139 12590.95 149.60 54870.62 88888.00 2013-05-19 17:46:33.875 139 12590.95 149.60 54870.65 88888.00 2013-05-19 17:46:34.000 139 12590.95 149.57 54870.65 88888.00 2013-05-19 17:46:34.125 139 12590.92 149.55 54870.62 88888.00 2013-05-19 17:46:34.250 139 12590.92 149.55 54870.68 88888.00 2013-05-19 17:46:34.375 139 12590.95 149.57 54870.68 88888.00 2013-05-19 17:46:34.500 139 12590.95 149.60 54870.70 88888.00 2013-05-19 17:46:34.625 139 12590.90 149.55 54870.65 88888.00 2013-05-19 17:46:34.750 139 12590.88 149.55 54870.65 88888.00 2013-05-19 17:46:34.875 139 12590.90 149.55 54870.65 88888.00 2013-05-19 17:46:35.000 139 12590.88 149.55 54870.68 88888.00 2013-05-19 17:46:35.125 139 12590.83 149.55 54870.68 88888.00 2013-05-19 17:46:35.250 139 12590.75 149.50 54870.68 88888.00 2013-05-19 17:46:35.375 139 12590.83 149.53 54870.68 88888.00 2013-05-19 17:46:35.500 139 12590.83 149.53 54870.70 88888.00 2013-05-19 17:46:35.625 139 12590.83 149.50 54870.70 88888.00 2013-05-19 17:46:35.750 139 12590.80 149.47 54870.68 88888.00 2013-05-19 17:46:35.875 139 12590.77 149.53 54870.68 88888.00 2013-05-19 17:46:36.000 139 12590.77 149.55 54870.70 88888.00 2013-05-19 17:46:36.125 139 12590.80 149.53 54870.72 88888.00 2013-05-19 17:46:36.250 139 12590.75 149.50 54870.72 88888.00 2013-05-19 17:46:36.375 139 12590.80 149.50 54870.68 88888.00 2013-05-19 17:46:36.500 139 12590.70 149.47 54870.65 88888.00 2013-05-19 17:46:36.625 139 12590.62 149.50 54870.65 88888.00 2013-05-19 17:46:36.750 139 12590.62 149.47 54870.68 88888.00 2013-05-19 17:46:36.875 139 12590.65 149.47 54870.68 88888.00 2013-05-19 17:46:37.000 139 12590.67 149.45 54870.68 88888.00 2013-05-19 17:46:37.125 139 12590.67 149.50 54870.70 88888.00 2013-05-19 17:46:37.250 139 12590.73 149.47 54870.72 88888.00 2013-05-19 17:46:37.375 139 12590.80 149.50 54870.70 88888.00 2013-05-19 17:46:37.500 139 12590.70 149.50 54870.70 88888.00 2013-05-19 17:46:37.625 139 12590.60 149.47 54870.68 88888.00 2013-05-19 17:46:37.750 139 12590.58 149.50 54870.70 88888.00 2013-05-19 17:46:37.875 139 12590.65 149.55 54870.75 88888.00 2013-05-19 17:46:38.000 139 12590.70 149.50 54870.70 88888.00 2013-05-19 17:46:38.125 139 12590.67 149.50 54870.70 88888.00 2013-05-19 17:46:38.250 139 12590.58 149.47 54870.68 88888.00 2013-05-19 17:46:38.375 139 12590.58 149.45 54870.70 88888.00 2013-05-19 17:46:38.500 139 12590.58 149.47 54870.72 88888.00 2013-05-19 17:46:38.625 139 12590.58 149.47 54870.72 88888.00 2013-05-19 17:46:38.750 139 12590.60 149.47 54870.70 88888.00 2013-05-19 17:46:38.875 139 12590.62 149.50 54870.72 88888.00 2013-05-19 17:46:39.000 139 12590.60 149.45 54870.72 88888.00 2013-05-19 17:46:39.125 139 12590.60 149.47 54870.75 88888.00 2013-05-19 17:46:39.250 139 12590.48 149.45 54870.72 88888.00 2013-05-19 17:46:39.375 139 12590.48 149.40 54870.68 88888.00 2013-05-19 17:46:39.500 139 12590.45 149.40 54870.65 88888.00 2013-05-19 17:46:39.625 139 12590.48 149.45 54870.70 88888.00 2013-05-19 17:46:39.750 139 12590.50 149.53 54870.72 88888.00 2013-05-19 17:46:39.875 139 12590.48 149.50 54870.72 88888.00 2013-05-19 17:46:40.000 139 12590.45 149.47 54870.72 88888.00 2013-05-19 17:46:40.125 139 12590.50 149.47 54870.75 88888.00 2013-05-19 17:46:40.250 139 12590.48 149.47 54870.75 88888.00 2013-05-19 17:46:40.375 139 12590.45 149.45 54870.78 88888.00 2013-05-19 17:46:40.500 139 12590.42 149.45 54870.78 88888.00 2013-05-19 17:46:40.625 139 12590.38 149.47 54870.78 88888.00 2013-05-19 17:46:40.750 139 12590.27 149.50 54870.78 88888.00 2013-05-19 17:46:40.875 139 12590.27 149.50 54870.80 88888.00 2013-05-19 17:46:41.000 139 12590.25 149.45 54870.72 88888.00 2013-05-19 17:46:41.125 139 12590.30 149.45 54870.75 88888.00 2013-05-19 17:46:41.250 139 12590.27 149.47 54870.80 88888.00 2013-05-19 17:46:41.375 139 12590.27 149.47 54870.75 88888.00 2013-05-19 17:46:41.500 139 12590.25 149.43 54870.75 88888.00 2013-05-19 17:46:41.625 139 12590.25 149.43 54870.75 88888.00 2013-05-19 17:46:41.750 139 12590.25 149.45 54870.80 88888.00 2013-05-19 17:46:41.875 139 12590.23 149.47 54870.80 88888.00 2013-05-19 17:46:42.000 139 12590.17 149.45 54870.78 88888.00 2013-05-19 17:46:42.125 139 12590.05 149.43 54870.80 88888.00 2013-05-19 17:46:42.250 139 12590.08 149.40 54870.80 88888.00 2013-05-19 17:46:42.375 139 12590.12 149.43 54870.80 88888.00 2013-05-19 17:46:42.500 139 12590.15 149.47 54870.85 88888.00 2013-05-19 17:46:42.625 139 12590.10 149.45 54870.82 88888.00 2013-05-19 17:46:42.750 139 12590.08 149.50 54870.82 88888.00 2013-05-19 17:46:42.875 139 12590.10 149.47 54870.85 88888.00 2013-05-19 17:46:43.000 139 12590.05 149.43 54870.82 88888.00 2013-05-19 17:46:43.125 139 12590.02 149.40 54870.82 88888.00 2013-05-19 17:46:43.250 139 12590.00 149.43 54870.85 88888.00 2013-05-19 17:46:43.375 139 12589.98 149.50 54870.88 88888.00 2013-05-19 17:46:43.500 139 12589.92 149.50 54870.85 88888.00 2013-05-19 17:46:43.625 139 12589.95 149.50 54870.85 88888.00 2013-05-19 17:46:43.750 139 12590.00 149.53 54870.88 88888.00 2013-05-19 17:46:43.875 139 12589.95 149.53 54870.85 88888.00 2013-05-19 17:46:44.000 139 12589.92 149.47 54870.85 88888.00 2013-05-19 17:46:44.125 139 12589.92 149.50 54870.85 88888.00 2013-05-19 17:46:44.250 139 12589.88 149.45 54870.85 88888.00 2013-05-19 17:46:44.375 139 12589.90 149.50 54870.85 88888.00 2013-05-19 17:46:44.500 139 12589.92 149.50 54870.88 88888.00 2013-05-19 17:46:44.625 139 12589.85 149.50 54870.85 88888.00 2013-05-19 17:46:44.750 139 12589.85 149.55 54870.88 88888.00 2013-05-19 17:46:44.875 139 12589.90 149.53 54870.88 88888.00 2013-05-19 17:46:45.000 139 12589.90 149.47 54870.85 88888.00 2013-05-19 17:46:45.125 139 12589.83 149.47 54870.88 88888.00 2013-05-19 17:46:45.250 139 12589.75 149.45 54870.85 88888.00 2013-05-19 17:46:45.375 139 12589.83 149.50 54870.88 88888.00 2013-05-19 17:46:45.500 139 12589.80 149.50 54870.90 88888.00 2013-05-19 17:46:45.625 139 12589.70 149.50 54870.88 88888.00 2013-05-19 17:46:45.750 139 12589.67 149.50 54870.88 88888.00 2013-05-19 17:46:45.875 139 12589.67 149.45 54870.88 88888.00 2013-05-19 17:46:46.000 139 12589.65 149.47 54870.88 88888.00 2013-05-19 17:46:46.125 139 12589.73 149.53 54870.90 88888.00 2013-05-19 17:46:46.250 139 12589.67 149.45 54870.90 88888.00 2013-05-19 17:46:46.375 139 12589.67 149.45 54870.90 88888.00 2013-05-19 17:46:46.500 139 12589.67 149.45 54870.90 88888.00 2013-05-19 17:46:46.625 139 12589.65 149.45 54870.90 88888.00 2013-05-19 17:46:46.750 139 12589.67 149.50 54870.93 88888.00 2013-05-19 17:46:46.875 139 12589.65 149.50 54870.95 88888.00 2013-05-19 17:46:47.000 139 12589.58 149.50 54870.93 88888.00 2013-05-19 17:46:47.125 139 12589.50 149.47 54870.95 88888.00 2013-05-19 17:46:47.250 139 12589.52 149.47 54870.95 88888.00 2013-05-19 17:46:47.375 139 12589.58 149.45 54870.93 88888.00 2013-05-19 17:46:47.500 139 12589.58 149.45 54870.90 88888.00 2013-05-19 17:46:47.625 139 12589.60 149.47 54870.93 88888.00 2013-05-19 17:46:47.750 139 12589.60 149.45 54870.95 88888.00 2013-05-19 17:46:47.875 139 12589.62 149.47 54870.95 88888.00 2013-05-19 17:46:48.000 139 12589.55 149.47 54870.93 88888.00 2013-05-19 17:46:48.125 139 12589.48 149.50 54870.95 88888.00 2013-05-19 17:46:48.250 139 12589.42 149.47 54870.95 88888.00 2013-05-19 17:46:48.375 139 12589.58 149.53 54870.95 88888.00 2013-05-19 17:46:48.500 139 12589.58 149.50 54870.95 88888.00 2013-05-19 17:46:48.625 139 12589.55 149.50 54870.95 88888.00 2013-05-19 17:46:48.750 139 12589.55 149.50 54870.93 88888.00 2013-05-19 17:46:48.875 139 12589.58 149.50 54870.93 88888.00 2013-05-19 17:46:49.000 139 12589.52 149.53 54870.95 88888.00 2013-05-19 17:46:49.125 139 12589.42 149.47 54870.93 88888.00 2013-05-19 17:46:49.250 139 12589.45 149.50 54870.95 88888.00 2013-05-19 17:46:49.375 139 12589.45 149.53 54870.95 88888.00 2013-05-19 17:46:49.500 139 12589.42 149.53 54870.93 88888.00 2013-05-19 17:46:49.625 139 12589.40 149.47 54870.93 88888.00 2013-05-19 17:46:49.750 139 12589.40 149.47 54870.90 88888.00 2013-05-19 17:46:49.875 139 12589.42 149.53 54870.93 88888.00 2013-05-19 17:46:50.000 139 12589.40 149.55 54870.95 88888.00 2013-05-19 17:46:50.125 139 12589.33 149.53 54870.97 88888.00 2013-05-19 17:46:50.250 139 12589.30 149.47 54870.97 88888.00 2013-05-19 17:46:50.375 139 12589.33 149.53 54871.00 88888.00 2013-05-19 17:46:50.500 139 12589.38 149.53 54871.00 88888.00 2013-05-19 17:46:50.625 139 12589.35 149.55 54870.95 88888.00 2013-05-19 17:46:50.750 139 12589.33 149.53 54870.97 88888.00 2013-05-19 17:46:50.875 139 12589.33 149.53 54870.97 88888.00 2013-05-19 17:46:51.000 139 12589.30 149.53 54870.95 88888.00 2013-05-19 17:46:51.125 139 12589.33 149.55 54871.00 88888.00 2013-05-19 17:46:51.250 139 12589.27 149.53 54871.00 88888.00 2013-05-19 17:46:51.375 139 12589.25 149.50 54870.93 88888.00 2013-05-19 17:46:51.500 139 12589.27 149.50 54870.93 88888.00 2013-05-19 17:46:51.625 139 12589.20 149.53 54870.95 88888.00 2013-05-19 17:46:51.750 139 12589.23 149.55 54870.97 88888.00 2013-05-19 17:46:51.875 139 12589.20 149.53 54870.97 88888.00 2013-05-19 17:46:52.000 139 12589.25 149.50 54870.93 88888.00 2013-05-19 17:46:52.125 139 12589.23 149.50 54870.88 88888.00 2013-05-19 17:46:52.250 139 12589.12 149.50 54870.88 88888.00 2013-05-19 17:46:52.375 139 12589.17 149.57 54870.95 88888.00 2013-05-19 17:46:52.500 139 12589.12 149.57 54871.00 88888.00 2013-05-19 17:46:52.625 139 12589.08 149.55 54870.97 88888.00 2013-05-19 17:46:52.750 139 12589.12 149.55 54871.00 88888.00 2013-05-19 17:46:52.875 139 12589.15 149.53 54870.95 88888.00 2013-05-19 17:46:53.000 139 12589.17 149.53 54870.95 88888.00 2013-05-19 17:46:53.125 139 12589.17 149.53 54870.97 88888.00 2013-05-19 17:46:53.250 139 12589.15 149.53 54871.00 88888.00 2013-05-19 17:46:53.375 139 12589.12 149.57 54871.03 88888.00 2013-05-19 17:46:53.500 139 12589.10 149.50 54870.97 88888.00 2013-05-19 17:46:53.625 139 12589.05 149.47 54870.95 88888.00 2013-05-19 17:46:53.750 139 12589.00 149.43 54870.95 88888.00 2013-05-19 17:46:53.875 139 12589.00 149.45 54870.95 88888.00 2013-05-19 17:46:54.000 139 12589.00 149.47 54870.95 88888.00 2013-05-19 17:46:54.125 139 12589.05 149.47 54870.97 88888.00 2013-05-19 17:46:54.250 139 12589.08 149.50 54870.95 88888.00 2013-05-19 17:46:54.375 139 12589.10 149.53 54870.97 88888.00 2013-05-19 17:46:54.500 139 12589.12 149.47 54870.97 88888.00 2013-05-19 17:46:54.625 139 12589.08 149.45 54870.95 88888.00 2013-05-19 17:46:54.750 139 12589.10 149.50 54870.97 88888.00 2013-05-19 17:46:54.875 139 12589.10 149.50 54870.95 88888.00 2013-05-19 17:46:55.000 139 12589.08 149.50 54870.97 88888.00 2013-05-19 17:46:55.125 139 12589.02 149.50 54870.93 88888.00 2013-05-19 17:46:55.250 139 12588.95 149.50 54870.97 88888.00 2013-05-19 17:46:55.375 139 12589.00 149.50 54870.97 88888.00 2013-05-19 17:46:55.500 139 12589.02 149.50 54870.97 88888.00 2013-05-19 17:46:55.625 139 12588.98 149.50 54870.97 88888.00 2013-05-19 17:46:55.750 139 12588.95 149.45 54870.93 88888.00 2013-05-19 17:46:55.875 139 12588.92 149.43 54870.93 88888.00 2013-05-19 17:46:56.000 139 12588.92 149.45 54870.95 88888.00 2013-05-19 17:46:56.125 139 12588.98 149.47 54870.93 88888.00 2013-05-19 17:46:56.250 139 12588.92 149.45 54870.97 88888.00 2013-05-19 17:46:56.375 139 12588.88 149.43 54870.95 88888.00 2013-05-19 17:46:56.500 139 12588.88 149.45 54870.93 88888.00 2013-05-19 17:46:56.625 139 12588.92 149.45 54870.93 88888.00 2013-05-19 17:46:56.750 139 12588.92 149.38 54870.90 88888.00 2013-05-19 17:46:56.875 139 12588.92 149.38 54870.95 88888.00 2013-05-19 17:46:57.000 139 12588.92 149.43 54870.97 88888.00 2013-05-19 17:46:57.125 139 12588.95 149.47 54870.97 88888.00 2013-05-19 17:46:57.250 139 12588.92 149.43 54871.00 88888.00 2013-05-19 17:46:57.375 139 12588.92 149.45 54871.00 88888.00 2013-05-19 17:46:57.500 139 12588.90 149.45 54871.00 88888.00 2013-05-19 17:46:57.625 139 12588.80 149.35 54870.93 88888.00 2013-05-19 17:46:57.750 139 12588.77 149.32 54870.90 88888.00 2013-05-19 17:46:57.875 139 12588.85 149.38 54870.93 88888.00 2013-05-19 17:46:58.000 139 12588.90 149.40 54870.95 88888.00 2013-05-19 17:46:58.125 139 12588.92 149.43 54871.00 88888.00 2013-05-19 17:46:58.250 139 12588.95 149.45 54870.97 88888.00 2013-05-19 17:46:58.375 139 12588.98 149.43 54870.95 88888.00 2013-05-19 17:46:58.500 139 12588.92 149.43 54870.93 88888.00 2013-05-19 17:46:58.625 139 12588.92 149.40 54870.95 88888.00 2013-05-19 17:46:58.750 139 12588.88 149.38 54870.95 88888.00 2013-05-19 17:46:58.875 139 12588.85 149.38 54870.93 88888.00 2013-05-19 17:46:59.000 139 12588.88 149.32 54870.90 88888.00 2013-05-19 17:46:59.125 139 12588.98 149.38 54870.95 88888.00 2013-05-19 17:46:59.250 139 12588.98 149.38 54870.95 88888.00 2013-05-19 17:46:59.375 139 12589.00 149.40 54870.93 88888.00 2013-05-19 17:46:59.500 139 12588.95 149.43 54870.97 88888.00 2013-05-19 17:46:59.625 139 12589.05 149.38 54870.95 88888.00 2013-05-19 17:46:59.750 139 12589.02 149.35 54870.93 88888.00 2013-05-19 17:46:59.875 139 12588.95 149.38 54870.93 88888.00 2013-05-19 17:47:00.000 139 12588.90 149.40 54870.95 88888.00 2013-05-19 17:47:00.125 139 12588.90 149.40 54870.95 88888.00 2013-05-19 17:47:00.250 139 12588.92 149.35 54870.95 88888.00 2013-05-19 17:47:00.375 139 12588.98 149.40 54870.95 88888.00 2013-05-19 17:47:00.500 139 12588.95 149.38 54870.93 88888.00 2013-05-19 17:47:00.625 139 12588.88 149.25 54870.90 88888.00 2013-05-19 17:47:00.750 139 12588.88 149.28 54870.90 88888.00 2013-05-19 17:47:00.875 139 12588.88 149.30 54870.88 88888.00 2013-05-19 17:47:01.000 139 12588.92 149.30 54870.90 88888.00 2013-05-19 17:47:01.125 139 12588.92 149.32 54870.93 88888.00 2013-05-19 17:47:01.250 139 12588.90 149.28 54870.90 88888.00 2013-05-19 17:47:01.375 139 12588.95 149.25 54870.85 88888.00 2013-05-19 17:47:01.500 139 12588.92 149.25 54870.88 88888.00 2013-05-19 17:47:01.625 139 12588.95 149.30 54870.90 88888.00 2013-05-19 17:47:01.750 139 12588.98 149.32 54870.88 88888.00 2013-05-19 17:47:01.875 139 12588.95 149.28 54870.90 88888.00 2013-05-19 17:47:02.000 139 12588.90 149.28 54870.90 88888.00 2013-05-19 17:47:02.125 139 12588.92 149.28 54870.88 88888.00 2013-05-19 17:47:02.250 139 12588.92 149.25 54870.85 88888.00 2013-05-19 17:47:02.375 139 12588.95 149.28 54870.90 88888.00 2013-05-19 17:47:02.500 139 12588.95 149.28 54870.90 88888.00 2013-05-19 17:47:02.625 139 12588.95 149.28 54870.90 88888.00 2013-05-19 17:47:02.750 139 12588.95 149.25 54870.85 88888.00 2013-05-19 17:47:02.875 139 12588.98 149.22 54870.80 88888.00 2013-05-19 17:47:03.000 139 12588.95 149.18 54870.80 88888.00 2013-05-19 17:47:03.125 139 12588.95 149.20 54870.85 88888.00 2013-05-19 17:47:03.250 139 12588.92 149.20 54870.88 88888.00 2013-05-19 17:47:03.375 139 12588.85 149.18 54870.80 88888.00 2013-05-19 17:47:03.500 139 12588.83 149.10 54870.78 88888.00 2013-05-19 17:47:03.625 139 12588.92 149.18 54870.85 88888.00 2013-05-19 17:47:03.750 139 12588.98 149.25 54870.93 88888.00 2013-05-19 17:47:03.875 139 12588.92 149.25 54870.93 88888.00 2013-05-19 17:47:04.000 139 12588.80 149.20 54870.82 88888.00 2013-05-19 17:47:04.125 139 12588.77 149.15 54870.88 88888.00 2013-05-19 17:47:04.250 139 12588.85 149.15 54870.88 88888.00 2013-05-19 17:47:04.375 139 12588.90 149.18 54870.88 88888.00 2013-05-19 17:47:04.500 139 12588.90 149.22 54870.85 88888.00 2013-05-19 17:47:04.625 139 12588.88 149.18 54870.82 88888.00 2013-05-19 17:47:04.750 139 12588.90 149.20 54870.85 88888.00 2013-05-19 17:47:04.875 139 12588.95 149.20 54870.85 88888.00 2013-05-19 17:47:05.000 139 12588.95 149.20 54870.82 88888.00 2013-05-19 17:47:05.125 139 12588.95 149.20 54870.85 88888.00 2013-05-19 17:47:05.250 139 12588.95 149.18 54870.85 88888.00 2013-05-19 17:47:05.375 139 12588.98 149.20 54870.85 88888.00 2013-05-19 17:47:05.500 139 12588.98 149.20 54870.85 88888.00 2013-05-19 17:47:05.625 139 12588.98 149.18 54870.85 88888.00 2013-05-19 17:47:05.750 139 12589.00 149.20 54870.82 88888.00 2013-05-19 17:47:05.875 139 12589.02 149.22 54870.88 88888.00 2013-05-19 17:47:06.000 139 12588.98 149.15 54870.82 88888.00 2013-05-19 17:47:06.125 139 12588.92 149.12 54870.82 88888.00 2013-05-19 17:47:06.250 139 12588.90 149.12 54870.88 88888.00 2013-05-19 17:47:06.375 139 12588.90 149.15 54870.82 88888.00 2013-05-19 17:47:06.500 139 12588.85 149.15 54870.80 88888.00 2013-05-19 17:47:06.625 139 12588.88 149.15 54870.80 88888.00 2013-05-19 17:47:06.750 139 12588.90 149.15 54870.80 88888.00 2013-05-19 17:47:06.875 139 12588.88 149.18 54870.88 88888.00 2013-05-19 17:47:07.000 139 12588.83 149.18 54870.82 88888.00 2013-05-19 17:47:07.125 139 12588.88 149.12 54870.78 88888.00 2013-05-19 17:47:07.250 139 12588.90 149.12 54870.78 88888.00 2013-05-19 17:47:07.375 139 12588.92 149.12 54870.82 88888.00 2013-05-19 17:47:07.500 139 12588.92 149.15 54870.82 88888.00 2013-05-19 17:47:07.625 139 12588.95 149.18 54870.80 88888.00 2013-05-19 17:47:07.750 139 12589.00 149.18 54870.82 88888.00 2013-05-19 17:47:07.875 139 12589.00 149.20 54870.82 88888.00 2013-05-19 17:47:08.000 139 12588.98 149.20 54870.80 88888.00 2013-05-19 17:47:08.125 139 12588.98 149.18 54870.80 88888.00 2013-05-19 17:47:08.250 139 12588.88 149.15 54870.78 88888.00 2013-05-19 17:47:08.375 139 12588.92 149.18 54870.80 88888.00 2013-05-19 17:47:08.500 139 12588.95 149.18 54870.75 88888.00 2013-05-19 17:47:08.625 139 12588.95 149.15 54870.72 88888.00 2013-05-19 17:47:08.750 139 12588.98 149.18 54870.75 88888.00 2013-05-19 17:47:08.875 139 12588.95 149.18 54870.78 88888.00 2013-05-19 17:47:09.000 139 12588.92 149.18 54870.78 88888.00 2013-05-19 17:47:09.125 139 12588.95 149.18 54870.78 88888.00 2013-05-19 17:47:09.250 139 12588.95 149.15 54870.75 88888.00 2013-05-19 17:47:09.375 139 12589.02 149.20 54870.78 88888.00 2013-05-19 17:47:09.500 139 12589.00 149.18 54870.78 88888.00 2013-05-19 17:47:09.625 139 12589.00 149.20 54870.75 88888.00 2013-05-19 17:47:09.750 139 12589.02 149.15 54870.75 88888.00 2013-05-19 17:47:09.875 139 12589.02 149.18 54870.75 88888.00 2013-05-19 17:47:10.000 139 12589.00 149.20 54870.78 88888.00 2013-05-19 17:47:10.125 139 12588.95 149.22 54870.75 88888.00 2013-05-19 17:47:10.250 139 12588.95 149.18 54870.72 88888.00 2013-05-19 17:47:10.375 139 12589.00 149.18 54870.68 88888.00 2013-05-19 17:47:10.500 139 12589.00 149.18 54870.70 88888.00 2013-05-19 17:47:10.625 139 12589.02 149.18 54870.70 88888.00 2013-05-19 17:47:10.750 139 12588.95 149.20 54870.68 88888.00 2013-05-19 17:47:10.875 139 12588.92 149.18 54870.70 88888.00 2013-05-19 17:47:11.000 139 12588.90 149.18 54870.68 88888.00 2013-05-19 17:47:11.125 139 12588.90 149.28 54870.75 88888.00 2013-05-19 17:47:11.250 139 12588.85 149.25 54870.72 88888.00 2013-05-19 17:47:11.375 139 12588.90 149.22 54870.70 88888.00 2013-05-19 17:47:11.500 139 12588.95 149.20 54870.68 88888.00 2013-05-19 17:47:11.625 139 12588.92 149.18 54870.70 88888.00 2013-05-19 17:47:11.750 139 12588.88 149.18 54870.68 88888.00 2013-05-19 17:47:11.875 139 12588.85 149.20 54870.70 88888.00 2013-05-19 17:47:12.000 139 12588.88 149.25 54870.70 88888.00 2013-05-19 17:47:12.125 139 12588.90 149.25 54870.70 88888.00 2013-05-19 17:47:12.250 139 12588.88 149.28 54870.65 88888.00 2013-05-19 17:47:12.375 139 12588.98 149.28 54870.68 88888.00 2013-05-19 17:47:12.500 139 12589.02 149.25 54870.68 88888.00 2013-05-19 17:47:12.625 139 12589.00 149.28 54870.68 88888.00 2013-05-19 17:47:12.750 139 12588.98 149.25 54870.68 88888.00 2013-05-19 17:47:12.875 139 12588.90 149.28 54870.65 88888.00 2013-05-19 17:47:13.000 139 12588.95 149.22 54870.65 88888.00 2013-05-19 17:47:13.125 139 12589.05 149.25 54870.68 88888.00 2013-05-19 17:47:13.250 139 12588.98 149.22 54870.68 88888.00 2013-05-19 17:47:13.375 139 12588.98 149.25 54870.68 88888.00 2013-05-19 17:47:13.500 139 12589.02 149.25 54870.68 88888.00 2013-05-19 17:47:13.625 139 12589.05 149.25 54870.65 88888.00 2013-05-19 17:47:13.750 139 12589.00 149.22 54870.62 88888.00 2013-05-19 17:47:13.875 139 12589.00 149.28 54870.62 88888.00 2013-05-19 17:47:14.000 139 12589.02 149.32 54870.65 88888.00 2013-05-19 17:47:14.125 139 12589.05 149.32 54870.68 88888.00 2013-05-19 17:47:14.250 139 12589.00 149.28 54870.65 88888.00 2013-05-19 17:47:14.375 139 12588.95 149.25 54870.57 88888.00 2013-05-19 17:47:14.500 139 12588.95 149.22 54870.62 88888.00 2013-05-19 17:47:14.625 139 12589.08 149.28 54870.68 88888.00 2013-05-19 17:47:14.750 139 12589.17 149.35 54870.68 88888.00 2013-05-19 17:47:14.875 139 12589.17 149.32 54870.68 88888.00 2013-05-19 17:47:15.000 139 12589.12 149.32 54870.65 88888.00 2013-05-19 17:47:15.125 139 12589.12 149.30 54870.65 88888.00 2013-05-19 17:47:15.250 139 12589.05 149.28 54870.65 88888.00 2013-05-19 17:47:15.375 139 12589.05 149.30 54870.65 88888.00 2013-05-19 17:47:15.500 139 12589.05 149.30 54870.62 88888.00 2013-05-19 17:47:15.625 139 12589.10 149.32 54870.65 88888.00 2013-05-19 17:47:15.750 139 12589.10 149.35 54870.62 88888.00 2013-05-19 17:47:15.875 139 12589.15 149.30 54870.60 88888.00 2013-05-19 17:47:16.000 139 12589.15 149.30 54870.60 88888.00 2013-05-19 17:47:16.125 139 12589.15 149.35 54870.60 88888.00 2013-05-19 17:47:16.250 139 12589.12 149.38 54870.60 88888.00 2013-05-19 17:47:16.375 139 12589.08 149.38 54870.60 88888.00 2013-05-19 17:47:16.500 139 12589.05 149.40 54870.60 88888.00 2013-05-19 17:47:16.625 139 12589.10 149.38 54870.60 88888.00 2013-05-19 17:47:16.750 139 12589.10 149.40 54870.62 88888.00 2013-05-19 17:47:16.875 139 12589.05 149.35 54870.60 88888.00 2013-05-19 17:47:17.000 139 12589.05 149.32 54870.57 88888.00 2013-05-19 17:47:17.125 139 12589.05 149.32 54870.60 88888.00 2013-05-19 17:47:17.250 139 12589.02 149.32 54870.60 88888.00 2013-05-19 17:47:17.375 139 12589.08 149.38 54870.57 88888.00 2013-05-19 17:47:17.500 139 12589.05 149.35 54870.57 88888.00 2013-05-19 17:47:17.625 139 12589.05 149.38 54870.60 88888.00 2013-05-19 17:47:17.750 139 12589.08 149.35 54870.57 88888.00 2013-05-19 17:47:17.875 139 12589.08 149.35 54870.55 88888.00 2013-05-19 17:47:18.000 139 12589.02 149.38 54870.60 88888.00 2013-05-19 17:47:18.125 139 12589.05 149.38 54870.60 88888.00 2013-05-19 17:47:18.250 139 12589.05 149.38 54870.57 88888.00 2013-05-19 17:47:18.375 139 12589.08 149.35 54870.57 88888.00 2013-05-19 17:47:18.500 139 12589.08 149.38 54870.60 88888.00 2013-05-19 17:47:18.625 139 12589.08 149.40 54870.60 88888.00 2013-05-19 17:47:18.750 139 12589.10 149.38 54870.60 88888.00 2013-05-19 17:47:18.875 139 12589.10 149.35 54870.57 88888.00 2013-05-19 17:47:19.000 139 12589.08 149.35 54870.55 88888.00 2013-05-19 17:47:19.125 139 12589.10 149.38 54870.53 88888.00 2013-05-19 17:47:19.250 139 12589.15 149.32 54870.55 88888.00 2013-05-19 17:47:19.375 139 12589.17 149.35 54870.55 88888.00 2013-05-19 17:47:19.500 139 12589.15 149.38 54870.55 88888.00 2013-05-19 17:47:19.625 139 12589.12 149.45 54870.55 88888.00 2013-05-19 17:47:19.750 139 12589.08 149.40 54870.53 88888.00 2013-05-19 17:47:19.875 139 12589.12 149.43 54870.55 88888.00 2013-05-19 17:47:20.000 139 12589.15 149.45 54870.55 88888.00 2013-05-19 17:47:20.125 139 12589.10 149.43 54870.53 88888.00 2013-05-19 17:47:20.250 139 12589.05 149.40 54870.55 88888.00 2013-05-19 17:47:20.375 139 12589.08 149.40 54870.55 88888.00 2013-05-19 17:47:20.500 139 12589.10 149.43 54870.55 88888.00 2013-05-19 17:47:20.625 139 12589.15 149.47 54870.57 88888.00 2013-05-19 17:47:20.750 139 12589.20 149.50 54870.57 88888.00 2013-05-19 17:47:20.875 139 12589.10 149.43 54870.57 88888.00 2013-05-19 17:47:21.000 139 12589.05 149.43 54870.53 88888.00 2013-05-19 17:47:21.125 139 12589.08 149.45 54870.55 88888.00 2013-05-19 17:47:21.250 139 12589.05 149.43 54870.57 88888.00 2013-05-19 17:47:21.375 139 12589.15 149.47 54870.60 88888.00 2013-05-19 17:47:21.500 139 12589.12 149.50 54870.55 88888.00 2013-05-19 17:47:21.625 139 12589.08 149.50 54870.53 88888.00 2013-05-19 17:47:21.750 139 12589.10 149.50 54870.50 88888.00 2013-05-19 17:47:21.875 139 12589.17 149.47 54870.50 88888.00 2013-05-19 17:47:22.000 139 12589.10 149.47 54870.53 88888.00 2013-05-19 17:47:22.125 139 12589.05 149.47 54870.53 88888.00 2013-05-19 17:47:22.250 139 12589.05 149.45 54870.55 88888.00 2013-05-19 17:47:22.375 139 12589.05 149.43 54870.50 88888.00 2013-05-19 17:47:22.500 139 12589.00 149.43 54870.45 88888.00 2013-05-19 17:47:22.625 139 12589.05 149.50 54870.53 88888.00 2013-05-19 17:47:22.750 139 12589.15 149.53 54870.57 88888.00 2013-05-19 17:47:22.875 139 12589.17 149.50 54870.50 88888.00 2013-05-19 17:47:23.000 139 12589.15 149.53 54870.50 88888.00 2013-05-19 17:47:23.125 139 12589.08 149.53 54870.53 88888.00 2013-05-19 17:47:23.250 139 12589.00 149.50 54870.53 88888.00 2013-05-19 17:47:23.375 139 12588.95 149.53 54870.50 88888.00 2013-05-19 17:47:23.500 139 12588.98 149.47 54870.47 88888.00 2013-05-19 17:47:23.625 139 12589.05 149.45 54870.47 88888.00 2013-05-19 17:47:23.750 139 12589.10 149.50 54870.53 88888.00 2013-05-19 17:47:23.875 139 12589.15 149.57 54870.55 88888.00 2013-05-19 17:47:24.000 139 12589.10 149.57 54870.53 88888.00 2013-05-19 17:47:24.125 139 12589.10 149.55 54870.53 88888.00 2013-05-19 17:47:24.250 139 12589.08 149.55 54870.55 88888.00 2013-05-19 17:47:24.375 139 12589.10 149.57 54870.60 88888.00 2013-05-19 17:47:24.500 139 12589.05 149.57 54870.57 88888.00 2013-05-19 17:47:24.625 139 12588.98 149.55 54870.57 88888.00 2013-05-19 17:47:24.750 139 12588.88 149.55 54870.53 88888.00 2013-05-19 17:47:24.875 139 12588.88 149.55 54870.53 88888.00 2013-05-19 17:47:25.000 139 12588.92 149.53 54870.53 88888.00 2013-05-19 17:47:25.125 139 12588.92 149.55 54870.50 88888.00 2013-05-19 17:47:25.250 139 12588.90 149.53 54870.53 88888.00 2013-05-19 17:47:25.375 139 12588.98 149.60 54870.53 88888.00 2013-05-19 17:47:25.500 139 12589.00 149.62 54870.53 88888.00 2013-05-19 17:47:25.625 139 12588.98 149.57 54870.50 88888.00 2013-05-19 17:47:25.750 139 12588.92 149.57 54870.53 88888.00 2013-05-19 17:47:25.875 139 12588.95 149.60 54870.55 88888.00 2013-05-19 17:47:26.000 139 12588.92 149.60 54870.53 88888.00 2013-05-19 17:47:26.125 139 12588.90 149.57 54870.50 88888.00 2013-05-19 17:47:26.250 139 12588.88 149.57 54870.53 88888.00 2013-05-19 17:47:26.375 139 12588.90 149.60 54870.53 88888.00 2013-05-19 17:47:26.500 139 12588.83 149.57 54870.53 88888.00 2013-05-19 17:47:26.625 139 12588.88 149.55 54870.53 88888.00 2013-05-19 17:47:26.750 139 12588.80 149.57 54870.50 88888.00 2013-05-19 17:47:26.875 139 12588.67 149.60 54870.50 88888.00 2013-05-19 17:47:27.000 139 12588.67 149.57 54870.53 88888.00 2013-05-19 17:47:27.125 139 12588.77 149.60 54870.53 88888.00 2013-05-19 17:47:27.250 139 12588.83 149.57 54870.50 88888.00 2013-05-19 17:47:27.375 139 12588.83 149.57 54870.47 88888.00 2013-05-19 17:47:27.500 139 12588.80 149.60 54870.45 88888.00 2013-05-19 17:47:27.625 139 12588.77 149.62 54870.47 88888.00 2013-05-19 17:47:27.750 139 12588.75 149.62 54870.50 88888.00 2013-05-19 17:47:27.875 139 12588.73 149.62 54870.50 88888.00 2013-05-19 17:47:28.000 139 12588.73 149.62 54870.47 88888.00 2013-05-19 17:47:28.125 139 12588.70 149.57 54870.50 88888.00 2013-05-19 17:47:28.250 139 12588.65 149.62 54870.53 88888.00 2013-05-19 17:47:28.375 139 12588.58 149.62 54870.53 88888.00 2013-05-19 17:47:28.500 139 12588.60 149.62 54870.53 88888.00 2013-05-19 17:47:28.625 139 12588.60 149.60 54870.47 88888.00 2013-05-19 17:47:28.750 139 12588.52 149.60 54870.47 88888.00 2013-05-19 17:47:28.875 139 12588.48 149.62 54870.53 88888.00 2013-05-19 17:47:29.000 139 12588.52 149.65 54870.47 88888.00 2013-05-19 17:47:29.125 139 12588.58 149.68 54870.53 88888.00 2013-05-19 17:47:29.250 139 12588.55 149.68 54870.55 88888.00 2013-05-19 17:47:29.375 139 12588.58 149.70 54870.55 88888.00 2013-05-19 17:47:29.500 139 12588.58 149.70 54870.50 88888.00 2013-05-19 17:47:29.625 139 12588.52 149.68 54870.50 88888.00 2013-05-19 17:47:29.750 139 12588.50 149.65 54870.53 88888.00 2013-05-19 17:47:29.875 139 12588.48 149.65 54870.53 88888.00 2013-05-19 17:47:30.000 139 12588.52 149.72 54870.55 88888.00 2013-05-19 17:47:30.125 139 12588.45 149.65 54870.50 88888.00 2013-05-19 17:47:30.250 139 12588.40 149.65 54870.47 88888.00 2013-05-19 17:47:30.375 139 12588.40 149.68 54870.53 88888.00 2013-05-19 17:47:30.500 139 12588.40 149.68 54870.53 88888.00 2013-05-19 17:47:30.625 139 12588.38 149.65 54870.53 88888.00 2013-05-19 17:47:30.750 139 12588.33 149.68 54870.53 88888.00 2013-05-19 17:47:30.875 139 12588.27 149.70 54870.55 88888.00 2013-05-19 17:47:31.000 139 12588.25 149.75 54870.53 88888.00 2013-05-19 17:47:31.125 139 12588.23 149.72 54870.53 88888.00 2013-05-19 17:47:31.250 139 12588.23 149.68 54870.53 88888.00 2013-05-19 17:47:31.375 139 12588.25 149.68 54870.55 88888.00 2013-05-19 17:47:31.500 139 12588.25 149.68 54870.57 88888.00 2013-05-19 17:47:31.625 139 12588.25 149.70 54870.57 88888.00 2013-05-19 17:47:31.750 139 12588.15 149.68 54870.57 88888.00 2013-05-19 17:47:31.875 139 12588.12 149.65 54870.53 88888.00 2013-05-19 17:47:32.000 139 12588.15 149.68 54870.53 88888.00 2013-05-19 17:47:32.125 139 12588.17 149.70 54870.55 88888.00 2013-05-19 17:47:32.250 139 12588.12 149.68 54870.53 88888.00 2013-05-19 17:47:32.375 139 12588.08 149.65 54870.53 88888.00 2013-05-19 17:47:32.500 139 12588.00 149.65 54870.55 88888.00 2013-05-19 17:47:32.625 139 12588.00 149.68 54870.55 88888.00 2013-05-19 17:47:32.750 139 12588.05 149.72 54870.57 88888.00 2013-05-19 17:47:32.875 139 12588.05 149.75 54870.55 88888.00 2013-05-19 17:47:33.000 139 12588.05 149.70 54870.50 88888.00 2013-05-19 17:47:33.125 139 12588.10 149.70 54870.57 88888.00 2013-05-19 17:47:33.250 139 12588.02 149.68 54870.57 88888.00 2013-05-19 17:47:33.375 139 12587.98 149.68 54870.55 88888.00 2013-05-19 17:47:33.500 139 12587.98 149.72 54870.57 88888.00 2013-05-19 17:47:33.625 139 12587.92 149.78 54870.57 88888.00 2013-05-19 17:47:33.750 139 12587.98 149.75 54870.57 88888.00 2013-05-19 17:47:33.875 139 12587.95 149.68 54870.57 88888.00 2013-05-19 17:47:34.000 139 12587.98 149.70 54870.57 88888.00 2013-05-19 17:47:34.125 139 12587.92 149.72 54870.57 88888.00 2013-05-19 17:47:34.250 139 12587.85 149.68 54870.57 88888.00 2013-05-19 17:47:34.375 139 12587.85 149.70 54870.57 88888.00 2013-05-19 17:47:34.500 139 12587.90 149.75 54870.62 88888.00 2013-05-19 17:47:34.625 139 12587.90 149.72 54870.60 88888.00 2013-05-19 17:47:34.750 139 12587.88 149.68 54870.57 88888.00 2013-05-19 17:47:34.875 139 12587.80 149.65 54870.57 88888.00 2013-05-19 17:47:35.000 139 12587.77 149.68 54870.60 88888.00 2013-05-19 17:47:35.125 139 12587.75 149.72 54870.65 88888.00 2013-05-19 17:47:35.250 139 12587.70 149.72 54870.68 88888.00 2013-05-19 17:47:35.375 139 12587.73 149.70 54870.60 88888.00 2013-05-19 17:47:35.500 139 12587.65 149.68 54870.60 88888.00 2013-05-19 17:47:35.625 139 12587.62 149.70 54870.57 88888.00 2013-05-19 17:47:35.750 139 12587.62 149.70 54870.57 88888.00 2013-05-19 17:47:35.875 139 12587.62 149.70 54870.60 88888.00 2013-05-19 17:47:36.000 139 12587.62 149.70 54870.60 88888.00 2013-05-19 17:47:36.125 139 12587.70 149.68 54870.57 88888.00 2013-05-19 17:47:36.250 139 12587.67 149.70 54870.60 88888.00 2013-05-19 17:47:36.375 139 12587.62 149.70 54870.60 88888.00 2013-05-19 17:47:36.500 139 12587.58 149.65 54870.57 88888.00 2013-05-19 17:47:36.625 139 12587.58 149.68 54870.57 88888.00 2013-05-19 17:47:36.750 139 12587.58 149.72 54870.60 88888.00 2013-05-19 17:47:36.875 139 12587.58 149.72 54870.57 88888.00 2013-05-19 17:47:37.000 139 12587.62 149.72 54870.60 88888.00 2013-05-19 17:47:37.125 139 12587.60 149.78 54870.62 88888.00 2013-05-19 17:47:37.250 139 12587.45 149.72 54870.60 88888.00 2013-05-19 17:47:37.375 139 12587.45 149.75 54870.55 88888.00 2013-05-19 17:47:37.500 139 12587.45 149.75 54870.60 88888.00 2013-05-19 17:47:37.625 139 12587.42 149.78 54870.68 88888.00 2013-05-19 17:47:37.750 139 12587.38 149.75 54870.65 88888.00 2013-05-19 17:47:37.875 139 12587.33 149.70 54870.62 88888.00 2013-05-19 17:47:38.000 139 12587.33 149.68 54870.60 88888.00 2013-05-19 17:47:38.125 139 12587.35 149.65 54870.60 88888.00 2013-05-19 17:47:38.250 139 12587.27 149.70 54870.65 88888.00 2013-05-19 17:47:38.375 139 12587.25 149.70 54870.65 88888.00 2013-05-19 17:47:38.500 139 12587.23 149.70 54870.65 88888.00 2013-05-19 17:47:38.625 139 12587.27 149.72 54870.65 88888.00 2013-05-19 17:47:38.750 139 12587.27 149.72 54870.65 88888.00 2013-05-19 17:47:38.875 139 12587.33 149.70 54870.60 88888.00 2013-05-19 17:47:39.000 139 12587.38 149.75 54870.62 88888.00 2013-05-19 17:47:39.125 139 12587.30 149.72 54870.65 88888.00 2013-05-19 17:47:39.250 139 12587.17 149.68 54870.65 88888.00 2013-05-19 17:47:39.375 139 12587.23 149.70 54870.65 88888.00 2013-05-19 17:47:39.500 139 12587.23 149.70 54870.62 88888.00 2013-05-19 17:47:39.625 139 12587.17 149.72 54870.65 88888.00 2013-05-19 17:47:39.750 139 12587.17 149.72 54870.65 88888.00 2013-05-19 17:47:39.875 139 12587.17 149.75 54870.65 88888.00 2013-05-19 17:47:40.000 139 12587.23 149.70 54870.62 88888.00 2013-05-19 17:47:40.125 139 12587.20 149.68 54870.62 88888.00 2013-05-19 17:47:40.250 139 12587.17 149.70 54870.60 88888.00 2013-05-19 17:47:40.375 139 12587.17 149.70 54870.60 88888.00 2013-05-19 17:47:40.500 139 12587.15 149.70 54870.60 88888.00 2013-05-19 17:47:40.625 139 12587.15 149.70 54870.62 88888.00 2013-05-19 17:47:40.750 139 12587.10 149.72 54870.65 88888.00 2013-05-19 17:47:40.875 139 12587.05 149.72 54870.65 88888.00 2013-05-19 17:47:41.000 139 12587.05 149.72 54870.62 88888.00 2013-05-19 17:47:41.125 139 12587.00 149.75 54870.62 88888.00 2013-05-19 17:47:41.250 139 12587.02 149.72 54870.62 88888.00 2013-05-19 17:47:41.375 139 12587.15 149.75 54870.65 88888.00 2013-05-19 17:47:41.500 139 12587.15 149.70 54870.62 88888.00 2013-05-19 17:47:41.625 139 12587.12 149.70 54870.60 88888.00 2013-05-19 17:47:41.750 139 12587.10 149.70 54870.62 88888.00 2013-05-19 17:47:41.875 139 12587.12 149.70 54870.65 88888.00 2013-05-19 17:47:42.000 139 12587.12 149.70 54870.65 88888.00 2013-05-19 17:47:42.125 139 12587.10 149.68 54870.68 88888.00 2013-05-19 17:47:42.250 139 12587.00 149.65 54870.62 88888.00 2013-05-19 17:47:42.375 139 12587.08 149.68 54870.65 88888.00 2013-05-19 17:47:42.500 139 12587.15 149.68 54870.65 88888.00 2013-05-19 17:47:42.625 139 12587.10 149.70 54870.62 88888.00 2013-05-19 17:47:42.750 139 12587.05 149.70 54870.62 88888.00 2013-05-19 17:47:42.875 139 12587.00 149.70 54870.60 88888.00 2013-05-19 17:47:43.000 139 12587.05 149.70 54870.60 88888.00 2013-05-19 17:47:43.125 139 12587.08 149.68 54870.62 88888.00 2013-05-19 17:47:43.250 139 12587.05 149.72 54870.62 88888.00 2013-05-19 17:47:43.375 139 12587.02 149.68 54870.57 88888.00 2013-05-19 17:47:43.500 139 12586.98 149.65 54870.55 88888.00 2013-05-19 17:47:43.625 139 12586.95 149.68 54870.60 88888.00 2013-05-19 17:47:43.750 139 12587.00 149.68 54870.60 88888.00 2013-05-19 17:47:43.875 139 12587.02 149.68 54870.60 88888.00 2013-05-19 17:47:44.000 139 12587.05 149.65 54870.55 88888.00 2013-05-19 17:47:44.125 139 12587.05 149.65 54870.55 88888.00 2013-05-19 17:47:44.250 139 12587.02 149.65 54870.62 88888.00 2013-05-19 17:47:44.375 139 12587.02 149.68 54870.68 88888.00 2013-05-19 17:47:44.500 139 12587.05 149.70 54870.68 88888.00 2013-05-19 17:47:44.625 139 12587.08 149.68 54870.65 88888.00 2013-05-19 17:47:44.750 139 12587.05 149.68 54870.60 88888.00 2013-05-19 17:47:44.875 139 12587.02 149.68 54870.57 88888.00 2013-05-19 17:47:45.000 139 12587.00 149.65 54870.55 88888.00 2013-05-19 17:47:45.125 139 12587.08 149.65 54870.60 88888.00 2013-05-19 17:47:45.250 139 12587.10 149.65 54870.60 88888.00 2013-05-19 17:47:45.375 139 12587.12 149.68 54870.57 88888.00 2013-05-19 17:47:45.500 139 12587.08 149.70 54870.60 88888.00 2013-05-19 17:47:45.625 139 12587.05 149.70 54870.65 88888.00 2013-05-19 17:47:45.750 139 12587.00 149.68 54870.65 88888.00 2013-05-19 17:47:45.875 139 12587.05 149.70 54870.65 88888.00 2013-05-19 17:47:46.000 139 12587.05 149.65 54870.60 88888.00 2013-05-19 17:47:46.125 139 12586.98 149.60 54870.57 88888.00 2013-05-19 17:47:46.250 139 12587.00 149.62 54870.60 88888.00 2013-05-19 17:47:46.375 139 12587.08 149.65 54870.57 88888.00 2013-05-19 17:47:46.500 139 12587.10 149.62 54870.60 88888.00 2013-05-19 17:47:46.625 139 12587.08 149.65 54870.60 88888.00 2013-05-19 17:47:46.750 139 12587.10 149.68 54870.65 88888.00 2013-05-19 17:47:46.875 139 12587.08 149.72 54870.65 88888.00 2013-05-19 17:47:47.000 139 12587.08 149.65 54870.57 88888.00 2013-05-19 17:47:47.125 139 12587.08 149.62 54870.57 88888.00 2013-05-19 17:47:47.250 139 12586.98 149.62 54870.57 88888.00 2013-05-19 17:47:47.375 139 12587.08 149.68 54870.62 88888.00 2013-05-19 17:47:47.500 139 12587.10 149.68 54870.57 88888.00 2013-05-19 17:47:47.625 139 12587.08 149.65 54870.57 88888.00 2013-05-19 17:47:47.750 139 12587.08 149.60 54870.57 88888.00 2013-05-19 17:47:47.875 139 12587.10 149.65 54870.60 88888.00 2013-05-19 17:47:48.000 139 12587.15 149.68 54870.62 88888.00 2013-05-19 17:47:48.125 139 12587.15 149.68 54870.60 88888.00 2013-05-19 17:47:48.250 139 12587.15 149.68 54870.60 88888.00 2013-05-19 17:47:48.375 139 12587.20 149.68 54870.62 88888.00 2013-05-19 17:47:48.500 139 12587.17 149.65 54870.60 88888.00 2013-05-19 17:47:48.625 139 12587.15 149.62 54870.57 88888.00 2013-05-19 17:47:48.750 139 12587.20 149.70 54870.57 88888.00 2013-05-19 17:47:48.875 139 12587.23 149.68 54870.55 88888.00 2013-05-19 17:47:49.000 139 12587.20 149.62 54870.53 88888.00 2013-05-19 17:47:49.125 139 12587.20 149.62 54870.53 88888.00 2013-05-19 17:47:49.250 139 12587.17 149.65 54870.57 88888.00 2013-05-19 17:47:49.375 139 12587.17 149.68 54870.55 88888.00 2013-05-19 17:47:49.500 139 12587.12 149.62 54870.55 88888.00 2013-05-19 17:47:49.625 139 12587.15 149.62 54870.55 88888.00 2013-05-19 17:47:49.750 139 12587.17 149.62 54870.57 88888.00 2013-05-19 17:47:49.875 139 12587.17 149.62 54870.57 88888.00 2013-05-19 17:47:50.000 139 12587.20 149.62 54870.55 88888.00 2013-05-19 17:47:50.125 139 12587.20 149.65 54870.57 88888.00 2013-05-19 17:47:50.250 139 12587.20 149.60 54870.60 88888.00 2013-05-19 17:47:50.375 139 12587.23 149.62 54870.53 88888.00 2013-05-19 17:47:50.500 139 12587.20 149.65 54870.55 88888.00 2013-05-19 17:47:50.625 139 12587.15 149.65 54870.53 88888.00 2013-05-19 17:47:50.750 139 12587.12 149.65 54870.53 88888.00 2013-05-19 17:47:50.875 139 12587.15 149.62 54870.55 88888.00 2013-05-19 17:47:51.000 139 12587.17 149.62 54870.55 88888.00 2013-05-19 17:47:51.125 139 12587.17 149.65 54870.55 88888.00 2013-05-19 17:47:51.250 139 12587.15 149.60 54870.53 88888.00 2013-05-19 17:47:51.375 139 12587.20 149.60 54870.53 88888.00 2013-05-19 17:47:51.500 139 12587.23 149.65 54870.55 88888.00 2013-05-19 17:47:51.625 139 12587.23 149.68 54870.57 88888.00 2013-05-19 17:47:51.750 139 12587.23 149.68 54870.57 88888.00 2013-05-19 17:47:51.875 139 12587.23 149.68 54870.55 88888.00 2013-05-19 17:47:52.000 139 12587.25 149.68 54870.55 88888.00 2013-05-19 17:47:52.125 139 12587.17 149.65 54870.57 88888.00 2013-05-19 17:47:52.250 139 12587.12 149.62 54870.55 88888.00 2013-05-19 17:47:52.375 139 12587.20 149.62 54870.57 88888.00 2013-05-19 17:47:52.500 139 12587.23 149.60 54870.55 88888.00 2013-05-19 17:47:52.625 139 12587.20 149.62 54870.53 88888.00 2013-05-19 17:47:52.750 139 12587.23 149.62 54870.53 88888.00 2013-05-19 17:47:52.875 139 12587.25 149.62 54870.53 88888.00 2013-05-19 17:47:53.000 139 12587.27 149.60 54870.50 88888.00 2013-05-19 17:47:53.125 139 12587.25 149.62 54870.53 88888.00 2013-05-19 17:47:53.250 139 12587.20 149.60 54870.53 88888.00 2013-05-19 17:47:53.375 139 12587.20 149.62 54870.53 88888.00 2013-05-19 17:47:53.500 139 12587.20 149.65 54870.55 88888.00 2013-05-19 17:47:53.625 139 12587.25 149.68 54870.55 88888.00 2013-05-19 17:47:53.750 139 12587.30 149.65 54870.55 88888.00 2013-05-19 17:47:53.875 139 12587.38 149.65 54870.53 88888.00 2013-05-19 17:47:54.000 139 12587.35 149.62 54870.50 88888.00 2013-05-19 17:47:54.125 139 12587.30 149.65 54870.47 88888.00 2013-05-19 17:47:54.250 139 12587.20 149.65 54870.47 88888.00 2013-05-19 17:47:54.375 139 12587.20 149.65 54870.47 88888.00 2013-05-19 17:47:54.500 139 12587.15 149.65 54870.47 88888.00 2013-05-19 17:47:54.625 139 12587.20 149.68 54870.50 88888.00 2013-05-19 17:47:54.750 139 12587.23 149.62 54870.50 88888.00 2013-05-19 17:47:54.875 139 12587.25 149.62 54870.50 88888.00 2013-05-19 17:47:55.000 139 12587.30 149.65 54870.47 88888.00 2013-05-19 17:47:55.125 139 12587.30 149.68 54870.53 88888.00 2013-05-19 17:47:55.250 139 12587.27 149.65 54870.55 88888.00 2013-05-19 17:47:55.375 139 12587.25 149.62 54870.53 88888.00 2013-05-19 17:47:55.500 139 12587.30 149.65 54870.47 88888.00 2013-05-19 17:47:55.625 139 12587.25 149.62 54870.47 88888.00 2013-05-19 17:47:55.750 139 12587.17 149.57 54870.45 88888.00 2013-05-19 17:47:55.875 139 12587.10 149.60 54870.47 88888.00 2013-05-19 17:47:56.000 139 12587.25 149.65 54870.55 88888.00 2013-05-19 17:47:56.125 139 12587.25 149.68 54870.55 88888.00 2013-05-19 17:47:56.250 139 12587.17 149.62 54870.50 88888.00 2013-05-19 17:47:56.375 139 12587.23 149.68 54870.50 88888.00 2013-05-19 17:47:56.500 139 12587.20 149.68 54870.53 88888.00 2013-05-19 17:47:56.625 139 12587.23 149.68 54870.50 88888.00 2013-05-19 17:47:56.750 139 12587.27 149.65 54870.53 88888.00 2013-05-19 17:47:56.875 139 12587.30 149.65 54870.53 88888.00 2013-05-19 17:47:57.000 139 12587.30 149.68 54870.50 88888.00 2013-05-19 17:47:57.125 139 12587.25 149.65 54870.47 88888.00 2013-05-19 17:47:57.250 139 12587.23 149.62 54870.47 88888.00 2013-05-19 17:47:57.375 139 12587.27 149.70 54870.50 88888.00 2013-05-19 17:47:57.500 139 12587.27 149.65 54870.45 88888.00 2013-05-19 17:47:57.625 139 12587.30 149.65 54870.45 88888.00 2013-05-19 17:47:57.750 139 12587.35 149.65 54870.47 88888.00 2013-05-19 17:47:57.875 139 12587.35 149.65 54870.50 88888.00 2013-05-19 17:47:58.000 139 12587.27 149.60 54870.47 88888.00 2013-05-19 17:47:58.125 139 12587.23 149.62 54870.50 88888.00 2013-05-19 17:47:58.250 139 12587.25 149.65 54870.53 88888.00 2013-05-19 17:47:58.375 139 12587.27 149.65 54870.50 88888.00 2013-05-19 17:47:58.500 139 12587.27 149.62 54870.47 88888.00 2013-05-19 17:47:58.625 139 12587.25 149.60 54870.47 88888.00 2013-05-19 17:47:58.750 139 12587.27 149.62 54870.45 88888.00 2013-05-19 17:47:58.875 139 12587.30 149.62 54870.45 88888.00 2013-05-19 17:47:59.000 139 12587.23 149.57 54870.43 88888.00 2013-05-19 17:47:59.125 139 12587.23 149.57 54870.45 88888.00 2013-05-19 17:47:59.250 139 12587.23 149.60 54870.47 88888.00 2013-05-19 17:47:59.375 139 12587.25 149.62 54870.47 88888.00 2013-05-19 17:47:59.500 139 12587.30 149.62 54870.45 88888.00 2013-05-19 17:47:59.625 139 12587.30 149.65 54870.47 88888.00 2013-05-19 17:47:59.750 139 12587.23 149.65 54870.47 88888.00 2013-05-19 17:47:59.875 139 12587.23 149.70 54870.50 88888.00 2013-05-19 17:48:00.000 139 12587.30 149.70 54870.45 88888.00 2013-05-19 17:48:00.125 139 12587.27 149.68 54870.45 88888.00 2013-05-19 17:48:00.250 139 12587.17 149.65 54870.47 88888.00 2013-05-19 17:48:00.375 139 12587.17 149.65 54870.47 88888.00 2013-05-19 17:48:00.500 139 12587.17 149.68 54870.45 88888.00 2013-05-19 17:48:00.625 139 12587.10 149.65 54870.43 88888.00 2013-05-19 17:48:00.750 139 12587.12 149.65 54870.43 88888.00 2013-05-19 17:48:00.875 139 12587.12 149.65 54870.45 88888.00 2013-05-19 17:48:01.000 139 12587.12 149.65 54870.43 88888.00 2013-05-19 17:48:01.125 139 12587.15 149.68 54870.43 88888.00 2013-05-19 17:48:01.250 139 12587.20 149.68 54870.45 88888.00 2013-05-19 17:48:01.375 139 12587.30 149.72 54870.45 88888.00 2013-05-19 17:48:01.500 139 12587.27 149.68 54870.43 88888.00 2013-05-19 17:48:01.625 139 12587.23 149.68 54870.40 88888.00 2013-05-19 17:48:01.750 139 12587.23 149.65 54870.38 88888.00 2013-05-19 17:48:01.875 139 12587.15 149.65 54870.38 88888.00 2013-05-19 17:48:02.000 139 12587.15 149.70 54870.38 88888.00 2013-05-19 17:48:02.125 139 12587.20 149.72 54870.40 88888.00 2013-05-19 17:48:02.250 139 12587.17 149.72 54870.40 88888.00 2013-05-19 17:48:02.375 139 12587.20 149.72 54870.40 88888.00 2013-05-19 17:48:02.500 139 12587.20 149.70 54870.40 88888.00 2013-05-19 17:48:02.625 139 12587.20 149.75 54870.43 88888.00 2013-05-19 17:48:02.750 139 12587.20 149.72 54870.43 88888.00 2013-05-19 17:48:02.875 139 12587.23 149.75 54870.43 88888.00 2013-05-19 17:48:03.000 139 12587.17 149.75 54870.43 88888.00 2013-05-19 17:48:03.125 139 12587.17 149.72 54870.40 88888.00 2013-05-19 17:48:03.250 139 12587.23 149.72 54870.43 88888.00 2013-05-19 17:48:03.375 139 12587.27 149.75 54870.40 88888.00 2013-05-19 17:48:03.500 139 12587.20 149.75 54870.40 88888.00 2013-05-19 17:48:03.625 139 12587.20 149.72 54870.40 88888.00 2013-05-19 17:48:03.750 139 12587.25 149.75 54870.38 88888.00 2013-05-19 17:48:03.875 139 12587.25 149.72 54870.38 88888.00 2013-05-19 17:48:04.000 139 12587.25 149.75 54870.35 88888.00 2013-05-19 17:48:04.125 139 12587.25 149.78 54870.38 88888.00 2013-05-19 17:48:04.250 139 12587.17 149.78 54870.40 88888.00 2013-05-19 17:48:04.375 139 12587.17 149.80 54870.38 88888.00 2013-05-19 17:48:04.500 139 12587.20 149.80 54870.38 88888.00 2013-05-19 17:48:04.625 139 12587.23 149.78 54870.38 88888.00 2013-05-19 17:48:04.750 139 12587.27 149.82 54870.35 88888.00 2013-05-19 17:48:04.875 139 12587.20 149.80 54870.32 88888.00 2013-05-19 17:48:05.000 139 12587.17 149.82 54870.35 88888.00 2013-05-19 17:48:05.125 139 12587.17 149.82 54870.38 88888.00 2013-05-19 17:48:05.250 139 12587.12 149.78 54870.35 88888.00 2013-05-19 17:48:05.375 139 12587.25 149.85 54870.40 88888.00 2013-05-19 17:48:05.500 139 12587.25 149.88 54870.40 88888.00 2013-05-19 17:48:05.625 139 12587.25 149.85 54870.35 88888.00 2013-05-19 17:48:05.750 139 12587.23 149.82 54870.32 88888.00 2013-05-19 17:48:05.875 139 12587.30 149.85 54870.35 88888.00 2013-05-19 17:48:06.000 139 12587.30 149.85 54870.32 88888.00 2013-05-19 17:48:06.125 139 12587.23 149.90 54870.35 88888.00 2013-05-19 17:48:06.250 139 12587.17 149.90 54870.38 88888.00 2013-05-19 17:48:06.375 139 12587.10 149.88 54870.35 88888.00 2013-05-19 17:48:06.500 139 12587.08 149.88 54870.35 88888.00 2013-05-19 17:48:06.625 139 12587.17 149.90 54870.38 88888.00 2013-05-19 17:48:06.750 139 12587.23 149.90 54870.38 88888.00 2013-05-19 17:48:06.875 139 12587.17 149.88 54870.35 88888.00 2013-05-19 17:48:07.000 139 12587.10 149.88 54870.38 88888.00 2013-05-19 17:48:07.125 139 12587.12 149.93 54870.38 88888.00 2013-05-19 17:48:07.250 139 12587.08 149.90 54870.38 88888.00 2013-05-19 17:48:07.375 139 12587.05 149.85 54870.32 88888.00 2013-05-19 17:48:07.500 139 12587.00 149.90 54870.32 88888.00 2013-05-19 17:48:07.625 139 12587.10 149.93 54870.38 88888.00 2013-05-19 17:48:07.750 139 12587.12 149.97 54870.43 88888.00 2013-05-19 17:48:07.875 139 12587.10 149.97 54870.40 88888.00 2013-05-19 17:48:08.000 139 12587.05 149.97 54870.38 88888.00 2013-05-19 17:48:08.125 139 12587.05 149.95 54870.35 88888.00 2013-05-19 17:48:08.250 139 12586.98 149.93 54870.35 88888.00 2013-05-19 17:48:08.375 139 12587.02 149.93 54870.35 88888.00 2013-05-19 17:48:08.500 139 12587.05 149.93 54870.35 88888.00 2013-05-19 17:48:08.625 139 12587.05 149.93 54870.35 88888.00 2013-05-19 17:48:08.750 139 12587.05 149.95 54870.35 88888.00 2013-05-19 17:48:08.875 139 12587.00 149.93 54870.32 88888.00 2013-05-19 17:48:09.000 139 12586.98 149.93 54870.32 88888.00 2013-05-19 17:48:09.125 139 12586.98 149.95 54870.35 88888.00 2013-05-19 17:48:09.250 139 12587.00 150.00 54870.38 88888.00 2013-05-19 17:48:09.375 139 12587.00 150.00 54870.38 88888.00 2013-05-19 17:48:09.500 139 12586.98 150.00 54870.35 88888.00 2013-05-19 17:48:09.625 139 12586.98 150.03 54870.38 88888.00 2013-05-19 17:48:09.750 139 12587.00 150.05 54870.40 88888.00 2013-05-19 17:48:09.875 139 12587.05 150.03 54870.38 88888.00 2013-05-19 17:48:10.000 139 12587.00 150.03 54870.35 88888.00 2013-05-19 17:48:10.125 139 12587.00 150.05 54870.35 88888.00 2013-05-19 17:48:10.250 139 12587.00 150.03 54870.32 88888.00 2013-05-19 17:48:10.375 139 12587.00 150.05 54870.35 88888.00 2013-05-19 17:48:10.500 139 12586.95 150.05 54870.35 88888.00 2013-05-19 17:48:10.625 139 12586.85 150.05 54870.35 88888.00 2013-05-19 17:48:10.750 139 12586.85 150.03 54870.35 88888.00 2013-05-19 17:48:10.875 139 12586.85 150.05 54870.35 88888.00 2013-05-19 17:48:11.000 139 12586.85 150.05 54870.35 88888.00 2013-05-19 17:48:11.125 139 12586.83 150.05 54870.38 88888.00 2013-05-19 17:48:11.250 139 12586.80 150.07 54870.38 88888.00 2013-05-19 17:48:11.375 139 12586.80 150.07 54870.35 88888.00 2013-05-19 17:48:11.500 139 12586.85 150.12 54870.38 88888.00 2013-05-19 17:48:11.625 139 12586.80 150.12 54870.38 88888.00 2013-05-19 17:48:11.750 139 12586.75 150.07 54870.38 88888.00 2013-05-19 17:48:11.875 139 12586.75 150.10 54870.35 88888.00 2013-05-19 17:48:12.000 139 12586.75 150.12 54870.35 88888.00 2013-05-19 17:48:12.125 139 12586.73 150.12 54870.35 88888.00 2013-05-19 17:48:12.250 139 12586.65 150.07 54870.35 88888.00 2013-05-19 17:48:12.375 139 12586.67 150.07 54870.35 88888.00 2013-05-19 17:48:12.500 139 12586.75 150.05 54870.35 88888.00 2013-05-19 17:48:12.625 139 12586.73 150.05 54870.32 88888.00 2013-05-19 17:48:12.750 139 12586.60 150.05 54870.32 88888.00 2013-05-19 17:48:12.875 139 12586.60 150.10 54870.35 88888.00 2013-05-19 17:48:13.000 139 12586.58 150.12 54870.35 88888.00 2013-05-19 17:48:13.125 139 12586.65 150.12 54870.38 88888.00 2013-05-19 17:48:13.250 139 12586.60 150.12 54870.38 88888.00 2013-05-19 17:48:13.375 139 12586.65 150.15 54870.35 88888.00 2013-05-19 17:48:13.500 139 12586.60 150.15 54870.35 88888.00 2013-05-19 17:48:13.625 139 12586.55 150.15 54870.38 88888.00 2013-05-19 17:48:13.750 139 12586.50 150.12 54870.35 88888.00 2013-05-19 17:48:13.875 139 12586.48 150.15 54870.35 88888.00 2013-05-19 17:48:14.000 139 12586.48 150.18 54870.35 88888.00 2013-05-19 17:48:14.125 139 12586.48 150.18 54870.35 88888.00 2013-05-19 17:48:14.250 139 12586.42 150.18 54870.32 88888.00 2013-05-19 17:48:14.375 139 12586.48 150.22 54870.35 88888.00 2013-05-19 17:48:14.500 139 12586.55 150.25 54870.35 88888.00 2013-05-19 17:48:14.625 139 12586.52 150.20 54870.35 88888.00 2013-05-19 17:48:14.750 139 12586.45 150.15 54870.32 88888.00 2013-05-19 17:48:14.875 139 12586.40 150.18 54870.35 88888.00 2013-05-19 17:48:15.000 139 12586.38 150.22 54870.38 88888.00 2013-05-19 17:48:15.125 139 12586.33 150.20 54870.35 88888.00 2013-05-19 17:48:15.250 139 12586.33 150.20 54870.35 88888.00 2013-05-19 17:48:15.375 139 12586.35 150.15 54870.32 88888.00 2013-05-19 17:48:15.500 139 12586.33 150.18 54870.32 88888.00 2013-05-19 17:48:15.625 139 12586.35 150.22 54870.35 88888.00 2013-05-19 17:48:15.750 139 12586.35 150.22 54870.35 88888.00 2013-05-19 17:48:15.875 139 12586.35 150.25 54870.40 88888.00 2013-05-19 17:48:16.000 139 12586.33 150.32 54870.43 88888.00 2013-05-19 17:48:16.125 139 12586.33 150.30 54870.38 88888.00 2013-05-19 17:48:16.250 139 12586.33 150.22 54870.32 88888.00 2013-05-19 17:48:16.375 139 12586.30 150.20 54870.32 88888.00 2013-05-19 17:48:16.500 139 12586.17 150.20 54870.35 88888.00 2013-05-19 17:48:16.625 139 12586.15 150.25 54870.35 88888.00 2013-05-19 17:48:16.750 139 12586.20 150.28 54870.35 88888.00 2013-05-19 17:48:16.875 139 12586.25 150.25 54870.35 88888.00 2013-05-19 17:48:17.000 139 12586.20 150.28 54870.35 88888.00 2013-05-19 17:48:17.125 139 12586.10 150.20 54870.32 88888.00 2013-05-19 17:48:17.250 139 12586.15 150.18 54870.38 88888.00 2013-05-19 17:48:17.375 139 12586.23 150.22 54870.38 88888.00 2013-05-19 17:48:17.500 139 12586.12 150.22 54870.35 88888.00 2013-05-19 17:48:17.625 139 12586.08 150.25 54870.38 88888.00 2013-05-19 17:48:17.750 139 12586.10 150.30 54870.38 88888.00 2013-05-19 17:48:17.875 139 12586.10 150.28 54870.32 88888.00 2013-05-19 17:48:18.000 139 12586.08 150.25 54870.32 88888.00 2013-05-19 17:48:18.125 139 12586.10 150.25 54870.35 88888.00 2013-05-19 17:48:18.250 139 12586.08 150.25 54870.30 88888.00 2013-05-19 17:48:18.375 139 12586.02 150.25 54870.30 88888.00 2013-05-19 17:48:18.500 139 12586.05 150.22 54870.30 88888.00 2013-05-19 17:48:18.625 139 12586.00 150.22 54870.32 88888.00 2013-05-19 17:48:18.750 139 12585.95 150.20 54870.35 88888.00 2013-05-19 17:48:18.875 139 12585.98 150.28 54870.35 88888.00 2013-05-19 17:48:19.000 139 12586.02 150.32 54870.35 88888.00 2013-05-19 17:48:19.125 139 12585.98 150.25 54870.35 88888.00 2013-05-19 17:48:19.250 139 12585.95 150.22 54870.32 88888.00 2013-05-19 17:48:19.375 139 12586.00 150.28 54870.32 88888.00 2013-05-19 17:48:19.500 139 12585.98 150.30 54870.32 88888.00 2013-05-19 17:48:19.625 139 12585.92 150.25 54870.30 88888.00 2013-05-19 17:48:19.750 139 12585.88 150.22 54870.30 88888.00 2013-05-19 17:48:19.875 139 12585.83 150.22 54870.30 88888.00 2013-05-19 17:48:20.000 139 12585.80 150.25 54870.32 88888.00 2013-05-19 17:48:20.125 139 12585.83 150.22 54870.35 88888.00 2013-05-19 17:48:20.250 139 12585.88 150.25 54870.32 88888.00 2013-05-19 17:48:20.375 139 12585.95 150.28 54870.35 88888.00 2013-05-19 17:48:20.500 139 12586.00 150.25 54870.32 88888.00 2013-05-19 17:48:20.625 139 12585.95 150.20 54870.30 88888.00 2013-05-19 17:48:20.750 139 12585.88 150.22 54870.30 88888.00 2013-05-19 17:48:20.875 139 12585.88 150.22 54870.32 88888.00 2013-05-19 17:48:21.000 139 12585.90 150.22 54870.35 88888.00 2013-05-19 17:48:21.125 139 12585.90 150.28 54870.35 88888.00 2013-05-19 17:48:21.250 139 12585.88 150.22 54870.35 88888.00 2013-05-19 17:48:21.375 139 12585.90 150.25 54870.35 88888.00 2013-05-19 17:48:21.500 139 12585.88 150.22 54870.38 88888.00 2013-05-19 17:48:21.625 139 12585.83 150.18 54870.32 88888.00 2013-05-19 17:48:21.750 139 12585.75 150.18 54870.30 88888.00 2013-05-19 17:48:21.875 139 12585.67 150.12 54870.28 88888.00 2013-05-19 17:48:22.000 139 12585.70 150.10 54870.30 88888.00 2013-05-19 17:48:22.125 139 12585.77 150.20 54870.32 88888.00 2013-05-19 17:48:22.250 139 12585.77 150.18 54870.32 88888.00 2013-05-19 17:48:22.375 139 12585.73 150.20 54870.35 88888.00 2013-05-19 17:48:22.500 139 12585.67 150.18 54870.32 88888.00 2013-05-19 17:48:22.625 139 12585.65 150.18 54870.32 88888.00 2013-05-19 17:48:22.750 139 12585.60 150.20 54870.32 88888.00 2013-05-19 17:48:22.875 139 12585.62 150.15 54870.35 88888.00 2013-05-19 17:48:23.000 139 12585.65 150.18 54870.32 88888.00 2013-05-19 17:48:23.125 139 12585.62 150.20 54870.35 88888.00 2013-05-19 17:48:23.250 139 12585.65 150.15 54870.35 88888.00 2013-05-19 17:48:23.375 139 12585.73 150.18 54870.35 88888.00 2013-05-19 17:48:23.500 139 12585.67 150.20 54870.35 88888.00 2013-05-19 17:48:23.625 139 12585.60 150.20 54870.32 88888.00 2013-05-19 17:48:23.750 139 12585.62 150.15 54870.30 88888.00 2013-05-19 17:48:23.875 139 12585.65 150.10 54870.28 88888.00 2013-05-19 17:48:24.000 139 12585.65 150.07 54870.28 88888.00 2013-05-19 17:48:24.125 139 12585.62 150.12 54870.32 88888.00 2013-05-19 17:48:24.250 139 12585.60 150.15 54870.35 88888.00 2013-05-19 17:48:24.375 139 12585.65 150.15 54870.32 88888.00 2013-05-19 17:48:24.500 139 12585.62 150.15 54870.32 88888.00 2013-05-19 17:48:24.625 139 12585.55 150.10 54870.32 88888.00 2013-05-19 17:48:24.750 139 12585.52 150.07 54870.32 88888.00 2013-05-19 17:48:24.875 139 12585.48 150.07 54870.30 88888.00 2013-05-19 17:48:25.000 139 12585.58 150.05 54870.30 88888.00 2013-05-19 17:48:25.125 139 12585.65 150.05 54870.30 88888.00 2013-05-19 17:48:25.250 139 12585.65 150.10 54870.35 88888.00 2013-05-19 17:48:25.375 139 12585.62 150.12 54870.32 88888.00 2013-05-19 17:48:25.500 139 12585.62 150.10 54870.32 88888.00 2013-05-19 17:48:25.625 139 12585.62 150.07 54870.30 88888.00 2013-05-19 17:48:25.750 139 12585.62 150.05 54870.30 88888.00 2013-05-19 17:48:25.875 139 12585.60 150.05 54870.32 88888.00 2013-05-19 17:48:26.000 139 12585.58 150.07 54870.32 88888.00 2013-05-19 17:48:26.125 139 12585.52 150.03 54870.32 88888.00 2013-05-19 17:48:26.250 139 12585.50 150.00 54870.30 88888.00 2013-05-19 17:48:26.375 139 12585.55 150.00 54870.28 88888.00 2013-05-19 17:48:26.500 139 12585.58 150.03 54870.28 88888.00 2013-05-19 17:48:26.625 139 12585.58 150.07 54870.28 88888.00 2013-05-19 17:48:26.750 139 12585.55 150.07 54870.30 88888.00 2013-05-19 17:48:26.875 139 12585.60 150.05 54870.30 88888.00 2013-05-19 17:48:27.000 139 12585.62 150.05 54870.28 88888.00 2013-05-19 17:48:27.125 139 12585.62 150.03 54870.22 88888.00 2013-05-19 17:48:27.250 139 12585.55 150.00 54870.25 88888.00 2013-05-19 17:48:27.375 139 12585.52 150.03 54870.30 88888.00 2013-05-19 17:48:27.500 139 12585.48 150.03 54870.28 88888.00 2013-05-19 17:48:27.625 139 12585.48 149.95 54870.22 88888.00 2013-05-19 17:48:27.750 139 12585.50 149.97 54870.25 88888.00 2013-05-19 17:48:27.875 139 12585.58 150.05 54870.30 88888.00 2013-05-19 17:48:28.000 139 12585.60 150.05 54870.30 88888.00 2013-05-19 17:48:28.125 139 12585.58 150.00 54870.28 88888.00 2013-05-19 17:48:28.250 139 12585.55 150.00 54870.28 88888.00 2013-05-19 17:48:28.375 139 12585.62 150.00 54870.28 88888.00 2013-05-19 17:48:28.500 139 12585.60 149.97 54870.28 88888.00 2013-05-19 17:48:28.625 139 12585.58 150.03 54870.30 88888.00 2013-05-19 17:48:28.750 139 12585.48 149.97 54870.25 88888.00 2013-05-19 17:48:28.875 139 12585.40 149.97 54870.22 88888.00 2013-05-19 17:48:29.000 139 12585.48 150.00 54870.25 88888.00 2013-05-19 17:48:29.125 139 12585.55 150.03 54870.30 88888.00 2013-05-19 17:48:29.250 139 12585.52 150.03 54870.30 88888.00 2013-05-19 17:48:29.375 139 12585.58 150.00 54870.32 88888.00 2013-05-19 17:48:29.500 139 12585.50 149.97 54870.30 88888.00 2013-05-19 17:48:29.625 139 12585.42 149.95 54870.30 88888.00 2013-05-19 17:48:29.750 139 12585.42 149.95 54870.28 88888.00 2013-05-19 17:48:29.875 139 12585.55 149.95 54870.28 88888.00 2013-05-19 17:48:30.000 139 12585.55 149.95 54870.25 88888.00 2013-05-19 17:48:30.125 139 12585.55 149.97 54870.28 88888.00 2013-05-19 17:48:30.250 139 12585.55 150.00 54870.28 88888.00 2013-05-19 17:48:30.375 139 12585.52 149.95 54870.22 88888.00 2013-05-19 17:48:30.500 139 12585.50 149.93 54870.18 88888.00 2013-05-19 17:48:30.625 139 12585.50 149.93 54870.20 88888.00 2013-05-19 17:48:30.750 139 12585.50 149.95 54870.25 88888.00 2013-05-19 17:48:30.875 139 12585.55 149.95 54870.25 88888.00 2013-05-19 17:48:31.000 139 12585.58 149.95 54870.22 88888.00 2013-05-19 17:48:31.125 139 12585.58 149.93 54870.22 88888.00 2013-05-19 17:48:31.250 139 12585.45 149.90 54870.22 88888.00 2013-05-19 17:48:31.375 139 12585.45 149.88 54870.20 88888.00 2013-05-19 17:48:31.500 139 12585.50 149.93 54870.22 88888.00 2013-05-19 17:48:31.625 139 12585.55 149.95 54870.25 88888.00 2013-05-19 17:48:31.750 139 12585.60 150.00 54870.25 88888.00 2013-05-19 17:48:31.875 139 12585.60 149.97 54870.25 88888.00 2013-05-19 17:48:32.000 139 12585.58 149.93 54870.20 88888.00 2013-05-19 17:48:32.125 139 12585.60 149.93 54870.18 88888.00 2013-05-19 17:48:32.250 139 12585.67 149.97 54870.20 88888.00 2013-05-19 17:48:32.375 139 12585.67 150.00 54870.22 88888.00 2013-05-19 17:48:32.500 139 12585.65 149.97 54870.22 88888.00 2013-05-19 17:48:32.625 139 12585.58 149.95 54870.22 88888.00 2013-05-19 17:48:32.750 139 12585.52 149.95 54870.22 88888.00 2013-05-19 17:48:32.875 139 12585.52 149.95 54870.22 88888.00 2013-05-19 17:48:33.000 139 12585.50 149.95 54870.20 88888.00 2013-05-19 17:48:33.125 139 12585.42 149.97 54870.22 88888.00 2013-05-19 17:48:33.250 139 12585.40 149.90 54870.22 88888.00 2013-05-19 17:48:33.375 139 12585.45 149.93 54870.18 88888.00 2013-05-19 17:48:33.500 139 12585.48 149.95 54870.18 88888.00 2013-05-19 17:48:33.625 139 12585.52 149.95 54870.15 88888.00 2013-05-19 17:48:33.750 139 12585.58 149.90 54870.18 88888.00 2013-05-19 17:48:33.875 139 12585.60 149.93 54870.22 88888.00 2013-05-19 17:48:34.000 139 12585.62 149.97 54870.22 88888.00 2013-05-19 17:48:34.125 139 12585.60 149.95 54870.18 88888.00 2013-05-19 17:48:34.250 139 12585.52 149.90 54870.15 88888.00 2013-05-19 17:48:34.375 139 12585.60 150.00 54870.20 88888.00 2013-05-19 17:48:34.500 139 12585.60 150.00 54870.22 88888.00 2013-05-19 17:48:34.625 139 12585.58 149.97 54870.15 88888.00 2013-05-19 17:48:34.750 139 12585.58 149.95 54870.12 88888.00 2013-05-19 17:48:34.875 139 12585.58 149.97 54870.15 88888.00 2013-05-19 17:48:35.000 139 12585.60 150.00 54870.15 88888.00 2013-05-19 17:48:35.125 139 12585.58 149.97 54870.12 88888.00 2013-05-19 17:48:35.250 139 12585.60 149.97 54870.15 88888.00 2013-05-19 17:48:35.375 139 12585.60 150.00 54870.18 88888.00 2013-05-19 17:48:35.500 139 12585.55 150.00 54870.15 88888.00 2013-05-19 17:48:35.625 139 12585.48 149.97 54870.12 88888.00 2013-05-19 17:48:35.750 139 12585.48 149.97 54870.10 88888.00 2013-05-19 17:48:35.875 139 12585.55 149.97 54870.12 88888.00 2013-05-19 17:48:36.000 139 12585.50 149.95 54870.10 88888.00 2013-05-19 17:48:36.125 139 12585.45 149.95 54870.12 88888.00 2013-05-19 17:48:36.250 139 12585.45 149.97 54870.12 88888.00 2013-05-19 17:48:36.375 139 12585.52 150.03 54870.18 88888.00 2013-05-19 17:48:36.500 139 12585.52 150.05 54870.15 88888.00 2013-05-19 17:48:36.625 139 12585.48 150.00 54870.15 88888.00 2013-05-19 17:48:36.750 139 12585.50 150.00 54870.10 88888.00 2013-05-19 17:48:36.875 139 12585.52 150.00 54870.10 88888.00 2013-05-19 17:48:37.000 139 12585.55 150.03 54870.12 88888.00 2013-05-19 17:48:37.125 139 12585.50 150.05 54870.15 88888.00 2013-05-19 17:48:37.250 139 12585.48 150.07 54870.10 88888.00 2013-05-19 17:48:37.375 139 12585.55 150.07 54870.12 88888.00 2013-05-19 17:48:37.500 139 12585.60 150.10 54870.12 88888.00 2013-05-19 17:48:37.625 139 12585.52 150.10 54870.10 88888.00 2013-05-19 17:48:37.750 139 12585.50 150.05 54870.07 88888.00 2013-05-19 17:48:37.875 139 12585.48 150.07 54870.05 88888.00 2013-05-19 17:48:38.000 139 12585.52 150.05 54870.00 88888.00 2013-05-19 17:48:38.125 139 12585.58 150.07 54870.07 88888.00 2013-05-19 17:48:38.250 139 12585.55 150.07 54870.10 88888.00 2013-05-19 17:48:38.375 139 12585.55 150.07 54870.07 88888.00 2013-05-19 17:48:38.500 139 12585.52 150.07 54870.10 88888.00 2013-05-19 17:48:38.625 139 12585.55 150.15 54870.12 88888.00 2013-05-19 17:48:38.750 139 12585.50 150.12 54870.10 88888.00 2013-05-19 17:48:38.875 139 12585.48 150.10 54870.07 88888.00 2013-05-19 17:48:39.000 139 12585.52 150.12 54870.05 88888.00 2013-05-19 17:48:39.125 139 12585.58 150.18 54870.10 88888.00 2013-05-19 17:48:39.250 139 12585.52 150.18 54870.10 88888.00 2013-05-19 17:48:39.375 139 12585.52 150.18 54870.07 88888.00 2013-05-19 17:48:39.500 139 12585.55 150.18 54870.05 88888.00 2013-05-19 17:48:39.625 139 12585.55 150.18 54870.05 88888.00 2013-05-19 17:48:39.750 139 12585.48 150.20 54870.07 88888.00 2013-05-19 17:48:39.875 139 12585.45 150.22 54870.07 88888.00 2013-05-19 17:48:40.000 139 12585.45 150.22 54870.05 88888.00 2013-05-19 17:48:40.125 139 12585.42 150.20 54870.05 88888.00 2013-05-19 17:48:40.250 139 12585.45 150.25 54870.10 88888.00 2013-05-19 17:48:40.375 139 12585.52 150.30 54870.10 88888.00 2013-05-19 17:48:40.500 139 12585.52 150.28 54870.05 88888.00 2013-05-19 17:48:40.625 139 12585.52 150.30 54870.03 88888.00 2013-05-19 17:48:40.750 139 12585.52 150.28 54870.03 88888.00 2013-05-19 17:48:40.875 139 12585.45 150.32 54870.05 88888.00 2013-05-19 17:48:41.000 139 12585.45 150.32 54870.03 88888.00 2013-05-19 17:48:41.125 139 12585.48 150.32 54870.03 88888.00 2013-05-19 17:48:41.250 139 12585.45 150.30 54870.05 88888.00 2013-05-19 17:48:41.375 139 12585.48 150.35 54870.10 88888.00 2013-05-19 17:48:41.500 139 12585.48 150.38 54870.12 88888.00 2013-05-19 17:48:41.625 139 12585.48 150.40 54870.12 88888.00 2013-05-19 17:48:41.750 139 12585.50 150.38 54870.07 88888.00 2013-05-19 17:48:41.875 139 12585.55 150.40 54870.05 88888.00 2013-05-19 17:48:42.000 139 12585.58 150.38 54870.05 88888.00 2013-05-19 17:48:42.125 139 12585.55 150.40 54870.03 88888.00 2013-05-19 17:48:42.250 139 12585.52 150.45 54870.07 88888.00 2013-05-19 17:48:42.375 139 12585.60 150.47 54870.10 88888.00 2013-05-19 17:48:42.500 139 12585.65 150.47 54870.10 88888.00 2013-05-19 17:48:42.625 139 12585.62 150.47 54870.10 88888.00 2013-05-19 17:48:42.750 139 12585.60 150.47 54870.10 88888.00 2013-05-19 17:48:42.875 139 12585.55 150.45 54870.07 88888.00 2013-05-19 17:48:43.000 139 12585.52 150.45 54870.03 88888.00 2013-05-19 17:48:43.125 139 12585.45 150.43 54870.03 88888.00 2013-05-19 17:48:43.250 139 12585.45 150.47 54870.07 88888.00 2013-05-19 17:48:43.375 139 12585.48 150.53 54870.10 88888.00 2013-05-19 17:48:43.500 139 12585.45 150.53 54870.05 88888.00 2013-05-19 17:48:43.625 139 12585.40 150.55 54870.03 88888.00 2013-05-19 17:48:43.750 139 12585.38 150.55 54870.05 88888.00 2013-05-19 17:48:43.875 139 12585.42 150.53 54869.97 88888.00 2013-05-19 17:48:44.000 139 12585.50 150.55 54869.95 88888.00 2013-05-19 17:48:44.125 139 12585.52 150.57 54870.00 88888.00 2013-05-19 17:48:44.250 139 12585.50 150.60 54870.05 88888.00 2013-05-19 17:48:44.375 139 12585.48 150.53 54869.97 88888.00 2013-05-19 17:48:44.500 139 12585.42 150.55 54869.97 88888.00 2013-05-19 17:48:44.625 139 12585.48 150.60 54869.97 88888.00 2013-05-19 17:48:44.750 139 12585.50 150.65 54870.00 88888.00 2013-05-19 17:48:44.875 139 12585.52 150.65 54870.00 88888.00 2013-05-19 17:48:45.000 139 12585.55 150.68 54869.97 88888.00 2013-05-19 17:48:45.125 139 12585.50 150.68 54869.95 88888.00 2013-05-19 17:48:45.250 139 12585.50 150.70 54869.97 88888.00 2013-05-19 17:48:45.375 139 12585.60 150.75 54870.00 88888.00 2013-05-19 17:48:45.500 139 12585.65 150.78 54869.97 88888.00 2013-05-19 17:48:45.625 139 12585.65 150.78 54869.93 88888.00 2013-05-19 17:48:45.750 139 12585.60 150.80 54869.90 88888.00 2013-05-19 17:48:45.875 139 12585.58 150.80 54869.93 88888.00 2013-05-19 17:48:46.000 139 12585.55 150.78 54869.88 88888.00 2013-05-19 17:48:46.125 139 12585.58 150.78 54869.93 88888.00 2013-05-19 17:48:46.250 139 12585.48 150.80 54869.90 88888.00 2013-05-19 17:48:46.375 139 12585.45 150.78 54869.90 88888.00 2013-05-19 17:48:46.500 139 12585.48 150.82 54869.90 88888.00 2013-05-19 17:48:46.625 139 12585.52 150.85 54869.97 88888.00 2013-05-19 17:48:46.750 139 12585.55 150.88 54869.97 88888.00 2013-05-19 17:48:46.875 139 12585.60 150.95 54870.00 88888.00 2013-05-19 17:48:47.000 139 12585.58 150.97 54869.95 88888.00 2013-05-19 17:48:47.125 139 12585.52 150.97 54870.00 88888.00 2013-05-19 17:48:47.250 139 12585.48 150.95 54869.97 88888.00 2013-05-19 17:48:47.375 139 12585.55 151.00 54869.90 88888.00 2013-05-19 17:48:47.500 139 12585.58 151.00 54869.88 88888.00 2013-05-19 17:48:47.625 139 12585.55 150.97 54869.90 88888.00 2013-05-19 17:48:47.750 139 12585.48 151.00 54869.95 88888.00 2013-05-19 17:48:47.875 139 12585.50 151.03 54869.93 88888.00 2013-05-19 17:48:48.000 139 12585.65 151.05 54869.95 88888.00 2013-05-19 17:48:48.125 139 12585.73 151.07 54869.95 88888.00 2013-05-19 17:48:48.250 139 12585.60 151.05 54869.90 88888.00 2013-05-19 17:48:48.375 139 12585.60 151.07 54869.95 88888.00 2013-05-19 17:48:48.500 139 12585.62 151.10 54869.93 88888.00 2013-05-19 17:48:48.625 139 12585.70 151.10 54869.90 88888.00 2013-05-19 17:48:48.750 139 12585.70 151.10 54869.90 88888.00 2013-05-19 17:48:48.875 139 12585.62 151.15 54869.93 88888.00 2013-05-19 17:48:49.000 139 12585.60 151.15 54869.88 88888.00 2013-05-19 17:48:49.125 139 12585.65 151.18 54869.90 88888.00 2013-05-19 17:48:49.250 139 12585.67 151.20 54869.90 88888.00 2013-05-19 17:48:49.375 139 12585.73 151.20 54869.88 88888.00 2013-05-19 17:48:49.500 139 12585.65 151.15 54869.80 88888.00 2013-05-19 17:48:49.625 139 12585.62 151.18 54869.82 88888.00 2013-05-19 17:48:49.750 139 12585.62 151.20 54869.85 88888.00 2013-05-19 17:48:49.875 139 12585.65 151.18 54869.85 88888.00 2013-05-19 17:48:50.000 139 12585.62 151.20 54869.80 88888.00 2013-05-19 17:48:50.125 139 12585.67 151.22 54869.85 88888.00 2013-05-19 17:48:50.250 139 12585.75 151.22 54869.88 88888.00 2013-05-19 17:48:50.375 139 12585.80 151.22 54869.88 88888.00 2013-05-19 17:48:50.500 139 12585.75 151.25 54869.88 88888.00 2013-05-19 17:48:50.625 139 12585.73 151.32 54869.88 88888.00 2013-05-19 17:48:50.750 139 12585.73 151.32 54869.85 88888.00 2013-05-19 17:48:50.875 139 12585.77 151.30 54869.85 88888.00 2013-05-19 17:48:51.000 139 12585.83 151.30 54869.82 88888.00 2013-05-19 17:48:51.125 139 12585.85 151.30 54869.82 88888.00 2013-05-19 17:48:51.250 139 12585.77 151.32 54869.80 88888.00 2013-05-19 17:48:51.375 139 12585.77 151.35 54869.82 88888.00 2013-05-19 17:48:51.500 139 12585.75 151.38 54869.82 88888.00 2013-05-19 17:48:51.625 139 12585.80 151.38 54869.82 88888.00 2013-05-19 17:48:51.750 139 12585.85 151.35 54869.85 88888.00 2013-05-19 17:48:51.875 139 12585.83 151.35 54869.80 88888.00 2013-05-19 17:48:52.000 139 12585.80 151.35 54869.78 88888.00 2013-05-19 17:48:52.125 139 12585.83 151.40 54869.75 88888.00 2013-05-19 17:48:52.250 139 12585.88 151.45 54869.85 88888.00 2013-05-19 17:48:52.375 139 12585.88 151.45 54869.82 88888.00 2013-05-19 17:48:52.500 139 12585.80 151.40 54869.78 88888.00 2013-05-19 17:48:52.625 139 12585.77 151.40 54869.75 88888.00 2013-05-19 17:48:52.750 139 12585.80 151.40 54869.78 88888.00 2013-05-19 17:48:52.875 139 12585.77 151.50 54869.80 88888.00 2013-05-19 17:48:53.000 139 12585.73 151.47 54869.82 88888.00 2013-05-19 17:48:53.125 139 12585.73 151.45 54869.82 88888.00 2013-05-19 17:48:53.250 139 12585.73 151.47 54869.78 88888.00 2013-05-19 17:48:53.375 139 12585.83 151.47 54869.82 88888.00 2013-05-19 17:48:53.500 139 12585.88 151.50 54869.80 88888.00 2013-05-19 17:48:53.625 139 12585.90 151.53 54869.82 88888.00 2013-05-19 17:48:53.750 139 12585.98 151.55 54869.82 88888.00 2013-05-19 17:48:53.875 139 12585.98 151.53 54869.82 88888.00 2013-05-19 17:48:54.000 139 12585.90 151.53 54869.80 88888.00 2013-05-19 17:48:54.125 139 12585.90 151.53 54869.82 88888.00 2013-05-19 17:48:54.250 139 12585.88 151.50 54869.75 88888.00 2013-05-19 17:48:54.375 139 12585.92 151.47 54869.75 88888.00 2013-05-19 17:48:54.500 139 12585.98 151.47 54869.78 88888.00 2013-05-19 17:48:54.625 139 12586.02 151.50 54869.80 88888.00 2013-05-19 17:48:54.750 139 12586.02 151.53 54869.80 88888.00 2013-05-19 17:48:54.875 139 12585.98 151.55 54869.75 88888.00 2013-05-19 17:48:55.000 139 12585.95 151.50 54869.72 88888.00 2013-05-19 17:48:55.125 139 12586.00 151.53 54869.75 88888.00 2013-05-19 17:48:55.250 139 12585.98 151.53 54869.75 88888.00 2013-05-19 17:48:55.375 139 12585.98 151.55 54869.75 88888.00 2013-05-19 17:48:55.500 139 12585.95 151.53 54869.78 88888.00 2013-05-19 17:48:55.625 139 12585.98 151.53 54869.78 88888.00 2013-05-19 17:48:55.750 139 12586.00 151.55 54869.75 88888.00 2013-05-19 17:48:55.875 139 12586.00 151.55 54869.80 88888.00 2013-05-19 17:48:56.000 139 12586.00 151.50 54869.78 88888.00 2013-05-19 17:48:56.125 139 12585.98 151.47 54869.75 88888.00 2013-05-19 17:48:56.250 139 12586.02 151.55 54869.78 88888.00 2013-05-19 17:48:56.375 139 12586.08 151.60 54869.78 88888.00 2013-05-19 17:48:56.500 139 12586.00 151.60 54869.78 88888.00 2013-05-19 17:48:56.625 139 12585.92 151.57 54869.75 88888.00 2013-05-19 17:48:56.750 139 12585.95 151.53 54869.75 88888.00 2013-05-19 17:48:56.875 139 12585.92 151.53 54869.75 88888.00 2013-05-19 17:48:57.000 139 12585.92 151.53 54869.75 88888.00 2013-05-19 17:48:57.125 139 12585.98 151.55 54869.80 88888.00 2013-05-19 17:48:57.250 139 12586.02 151.57 54869.82 88888.00 2013-05-19 17:48:57.375 139 12586.10 151.60 54869.82 88888.00 2013-05-19 17:48:57.500 139 12586.05 151.57 54869.80 88888.00 2013-05-19 17:48:57.625 139 12586.02 151.55 54869.78 88888.00 2013-05-19 17:48:57.750 139 12586.00 151.53 54869.78 88888.00 2013-05-19 17:48:57.875 139 12586.05 151.50 54869.75 88888.00 2013-05-19 17:48:58.000 139 12586.00 151.45 54869.70 88888.00 2013-05-19 17:48:58.125 139 12585.98 151.50 54869.75 88888.00 2013-05-19 17:48:58.250 139 12586.02 151.50 54869.75 88888.00 2013-05-19 17:48:58.375 139 12586.05 151.55 54869.78 88888.00 2013-05-19 17:48:58.500 139 12586.00 151.55 54869.75 88888.00 2013-05-19 17:48:58.625 139 12586.08 151.53 54869.75 88888.00 2013-05-19 17:48:58.750 139 12586.10 151.55 54869.78 88888.00 2013-05-19 17:48:58.875 139 12586.08 151.53 54869.75 88888.00 2013-05-19 17:48:59.000 139 12586.05 151.50 54869.75 88888.00 2013-05-19 17:48:59.125 139 12586.05 151.47 54869.75 88888.00 2013-05-19 17:48:59.250 139 12586.12 151.50 54869.78 88888.00 2013-05-19 17:48:59.375 139 12586.20 151.47 54869.78 88888.00 2013-05-19 17:48:59.500 139 12586.20 151.45 54869.78 88888.00 2013-05-19 17:48:59.625 139 12586.17 151.43 54869.80 88888.00 2013-05-19 17:48:59.750 139 12586.08 151.43 54869.75 88888.00 2013-05-19 17:48:59.875 139 12586.10 151.45 54869.82 88888.00 2013-05-19 17:49:00.000 139 12586.12 151.47 54869.82 88888.00 2013-05-19 17:49:00.125 139 12586.08 151.43 54869.78 88888.00 2013-05-19 17:49:00.250 139 12586.02 151.43 54869.80 88888.00 2013-05-19 17:49:00.375 139 12586.02 151.43 54869.78 88888.00 2013-05-19 17:49:00.500 139 12586.05 151.43 54869.80 88888.00 2013-05-19 17:49:00.625 139 12586.08 151.43 54869.80 88888.00 2013-05-19 17:49:00.750 139 12586.08 151.40 54869.80 88888.00 2013-05-19 17:49:00.875 139 12586.02 151.38 54869.82 88888.00 2013-05-19 17:49:01.000 139 12586.08 151.43 54869.82 88888.00 2013-05-19 17:49:01.125 139 12586.10 151.43 54869.80 88888.00 2013-05-19 17:49:01.250 139 12586.00 151.35 54869.78 88888.00 2013-05-19 17:49:01.375 139 12586.08 151.38 54869.78 88888.00 2013-05-19 17:49:01.500 139 12586.10 151.38 54869.78 88888.00 2013-05-19 17:49:01.625 139 12586.12 151.38 54869.85 88888.00 2013-05-19 17:49:01.750 139 12586.15 151.43 54869.93 88888.00 2013-05-19 17:49:01.875 139 12586.17 151.43 54869.88 88888.00 2013-05-19 17:49:02.000 139 12586.15 151.40 54869.78 88888.00 2013-05-19 17:49:02.125 139 12586.10 151.30 54869.75 88888.00 2013-05-19 17:49:02.250 139 12586.08 151.20 54869.75 88888.00 2013-05-19 17:49:02.375 139 12586.05 151.22 54869.75 88888.00 2013-05-19 17:49:02.500 139 12586.10 151.25 54869.78 88888.00 2013-05-19 17:49:02.625 139 12586.10 151.25 54869.78 88888.00 2013-05-19 17:49:02.750 139 12586.10 151.25 54869.82 88888.00 2013-05-19 17:49:02.875 139 12586.10 151.28 54869.82 88888.00 2013-05-19 17:49:03.000 139 12586.05 151.32 54869.78 88888.00 2013-05-19 17:49:03.125 139 12586.02 151.28 54869.78 88888.00 2013-05-19 17:49:03.250 139 12586.10 151.20 54869.75 88888.00 2013-05-19 17:49:03.375 139 12586.12 151.22 54869.75 88888.00 2013-05-19 17:49:03.500 139 12585.98 151.20 54869.75 88888.00 2013-05-19 17:49:03.625 139 12585.92 151.22 54869.78 88888.00 2013-05-19 17:49:03.750 139 12585.95 151.25 54869.78 88888.00 2013-05-19 17:49:03.875 139 12586.00 151.18 54869.75 88888.00 2013-05-19 17:49:04.000 139 12586.00 151.12 54869.78 88888.00 2013-05-19 17:49:04.125 139 12586.02 151.18 54869.82 88888.00 2013-05-19 17:49:04.250 139 12586.02 151.20 54869.82 88888.00 2013-05-19 17:49:04.375 139 12586.08 151.20 54869.85 88888.00 2013-05-19 17:49:04.500 139 12586.08 151.20 54869.88 88888.00 2013-05-19 17:49:04.625 139 12586.00 151.18 54869.85 88888.00 2013-05-19 17:49:04.750 139 12585.92 151.12 54869.80 88888.00 2013-05-19 17:49:04.875 139 12585.90 151.07 54869.80 88888.00 2013-05-19 17:49:05.000 139 12585.90 151.05 54869.78 88888.00 2013-05-19 17:49:05.125 139 12585.92 151.03 54869.75 88888.00 2013-05-19 17:49:05.250 139 12585.92 151.07 54869.82 88888.00 2013-05-19 17:49:05.375 139 12585.98 151.10 54869.78 88888.00 2013-05-19 17:49:05.500 139 12585.90 151.05 54869.80 88888.00 2013-05-19 17:49:05.625 139 12585.85 151.07 54869.85 88888.00 2013-05-19 17:49:05.750 139 12585.88 151.07 54869.88 88888.00 2013-05-19 17:49:05.875 139 12585.98 151.10 54869.93 88888.00 2013-05-19 17:49:06.000 139 12585.95 151.07 54869.88 88888.00 2013-05-19 17:49:06.125 139 12585.80 151.03 54869.88 88888.00 2013-05-19 17:49:06.250 139 12585.70 150.97 54869.85 88888.00 2013-05-19 17:49:06.375 139 12585.70 150.95 54869.82 88888.00 2013-05-19 17:49:06.500 139 12585.75 150.95 54869.88 88888.00 2013-05-19 17:49:06.625 139 12585.80 151.03 54869.88 88888.00 2013-05-19 17:49:06.750 139 12585.83 150.97 54869.88 88888.00 2013-05-19 17:49:06.875 139 12585.75 151.00 54869.85 88888.00 2013-05-19 17:49:07.000 139 12585.65 150.95 54869.85 88888.00 2013-05-19 17:49:07.125 139 12585.67 151.00 54869.90 88888.00 2013-05-19 17:49:07.250 139 12585.75 151.00 54869.95 88888.00 2013-05-19 17:49:07.375 139 12585.73 150.95 54869.88 88888.00 2013-05-19 17:49:07.500 139 12585.70 150.93 54869.85 88888.00 2013-05-19 17:49:07.625 139 12585.65 150.90 54869.88 88888.00 2013-05-19 17:49:07.750 139 12585.70 150.90 54869.90 88888.00 2013-05-19 17:49:07.875 139 12585.70 150.90 54869.88 88888.00 2013-05-19 17:49:08.000 139 12585.67 150.90 54869.93 88888.00 2013-05-19 17:49:08.125 139 12585.65 150.90 54869.97 88888.00 2013-05-19 17:49:08.250 139 12585.65 150.88 54869.95 88888.00 2013-05-19 17:49:08.375 139 12585.67 150.88 54869.93 88888.00 2013-05-19 17:49:08.500 139 12585.58 150.88 54869.90 88888.00 2013-05-19 17:49:08.625 139 12585.55 150.85 54869.90 88888.00 2013-05-19 17:49:08.750 139 12585.55 150.82 54869.93 88888.00 2013-05-19 17:49:08.875 139 12585.58 150.80 54869.90 88888.00 2013-05-19 17:49:09.000 139 12585.52 150.78 54869.88 88888.00 2013-05-19 17:49:09.125 139 12585.45 150.80 54869.93 88888.00 2013-05-19 17:49:09.250 139 12585.40 150.82 54869.95 88888.00 2013-05-19 17:49:09.375 139 12585.40 150.80 54869.93 88888.00 2013-05-19 17:49:09.500 139 12585.42 150.80 54869.93 88888.00 2013-05-19 17:49:09.625 139 12585.40 150.78 54869.90 88888.00 2013-05-19 17:49:09.750 139 12585.42 150.78 54869.88 88888.00 2013-05-19 17:49:09.875 139 12585.40 150.75 54869.93 88888.00 2013-05-19 17:49:10.000 139 12585.35 150.75 54869.95 88888.00 2013-05-19 17:49:10.125 139 12585.40 150.75 54869.95 88888.00 2013-05-19 17:49:10.250 139 12585.40 150.80 54870.00 88888.00 2013-05-19 17:49:10.375 139 12585.48 150.78 54869.97 88888.00 2013-05-19 17:49:10.500 139 12585.40 150.78 54869.95 88888.00 2013-05-19 17:49:10.625 139 12585.38 150.72 54869.93 88888.00 2013-05-19 17:49:10.750 139 12585.30 150.72 54869.95 88888.00 2013-05-19 17:49:10.875 139 12585.27 150.72 54869.97 88888.00 2013-05-19 17:49:11.000 139 12585.27 150.75 54869.95 88888.00 2013-05-19 17:49:11.125 139 12585.30 150.72 54869.95 88888.00 2013-05-19 17:49:11.250 139 12585.27 150.68 54869.95 88888.00 2013-05-19 17:49:11.375 139 12585.27 150.72 54869.95 88888.00 2013-05-19 17:49:11.500 139 12585.25 150.70 54869.95 88888.00 2013-05-19 17:49:11.625 139 12585.27 150.68 54869.95 88888.00 2013-05-19 17:49:11.750 139 12585.27 150.62 54869.93 88888.00 2013-05-19 17:49:11.875 139 12585.30 150.65 54869.93 88888.00 2013-05-19 17:49:12.000 139 12585.30 150.70 54869.95 88888.00 2013-05-19 17:49:12.125 139 12585.27 150.70 54869.97 88888.00 2013-05-19 17:49:12.250 139 12585.25 150.65 54869.95 88888.00 2013-05-19 17:49:12.375 139 12585.25 150.70 54869.93 88888.00 2013-05-19 17:49:12.500 139 12585.25 150.72 54870.00 88888.00 2013-05-19 17:49:12.625 139 12585.23 150.65 54869.95 88888.00 2013-05-19 17:49:12.750 139 12585.20 150.60 54869.95 88888.00 2013-05-19 17:49:12.875 139 12585.23 150.68 54869.95 88888.00 2013-05-19 17:49:13.000 139 12585.15 150.68 54869.95 88888.00 2013-05-19 17:49:13.125 139 12585.08 150.68 54869.97 88888.00 2013-05-19 17:49:13.250 139 12585.00 150.60 54869.97 88888.00 2013-05-19 17:49:13.375 139 12585.08 150.57 54869.97 88888.00 2013-05-19 17:49:13.500 139 12585.10 150.60 54869.95 88888.00 2013-05-19 17:49:13.625 139 12585.08 150.62 54869.97 88888.00 2013-05-19 17:49:13.750 139 12585.05 150.62 54870.00 88888.00 2013-05-19 17:49:13.875 139 12585.08 150.62 54870.00 88888.00 2013-05-19 17:49:14.000 139 12585.10 150.68 54870.00 88888.00 2013-05-19 17:49:14.125 139 12585.02 150.65 54870.03 88888.00 2013-05-19 17:49:14.250 139 12584.92 150.57 54870.00 88888.00 2013-05-19 17:49:14.375 139 12584.92 150.57 54869.97 88888.00 2013-05-19 17:49:14.500 139 12584.98 150.60 54870.03 88888.00 2013-05-19 17:49:14.625 139 12585.00 150.65 54870.05 88888.00 2013-05-19 17:49:14.750 139 12584.98 150.65 54870.05 88888.00 2013-05-19 17:49:14.875 139 12585.00 150.65 54870.03 88888.00 2013-05-19 17:49:15.000 139 12584.98 150.62 54869.97 88888.00 2013-05-19 17:49:15.125 139 12584.98 150.60 54870.00 88888.00 2013-05-19 17:49:15.250 139 12584.95 150.57 54870.00 88888.00 2013-05-19 17:49:15.375 139 12585.02 150.62 54870.03 88888.00 2013-05-19 17:49:15.500 139 12585.02 150.65 54870.00 88888.00 2013-05-19 17:49:15.625 139 12585.05 150.62 54870.05 88888.00 2013-05-19 17:49:15.750 139 12584.98 150.62 54870.07 88888.00 2013-05-19 17:49:15.875 139 12584.98 150.62 54870.07 88888.00 2013-05-19 17:49:16.000 139 12585.02 150.65 54870.05 88888.00 2013-05-19 17:49:16.125 139 12585.00 150.62 54870.05 88888.00 2013-05-19 17:49:16.250 139 12584.92 150.65 54870.07 88888.00 2013-05-19 17:49:16.375 139 12584.92 150.65 54870.07 88888.00 2013-05-19 17:49:16.500 139 12584.88 150.62 54870.05 88888.00 2013-05-19 17:49:16.625 139 12584.90 150.65 54870.05 88888.00 2013-05-19 17:49:16.750 139 12584.88 150.60 54870.05 88888.00 2013-05-19 17:49:16.875 139 12584.83 150.57 54870.05 88888.00 2013-05-19 17:49:17.000 139 12584.83 150.60 54870.05 88888.00 2013-05-19 17:49:17.125 139 12584.88 150.60 54870.03 88888.00 2013-05-19 17:49:17.250 139 12584.88 150.62 54870.07 88888.00 2013-05-19 17:49:17.375 139 12584.90 150.65 54870.07 88888.00 2013-05-19 17:49:17.500 139 12584.88 150.62 54870.07 88888.00 2013-05-19 17:49:17.625 139 12584.85 150.65 54870.07 88888.00 2013-05-19 17:49:17.750 139 12584.77 150.65 54870.10 88888.00 2013-05-19 17:49:17.875 139 12584.77 150.62 54870.12 88888.00 2013-05-19 17:49:18.000 139 12584.75 150.65 54870.07 88888.00 2013-05-19 17:49:18.125 139 12584.75 150.62 54870.05 88888.00 2013-05-19 17:49:18.250 139 12584.67 150.62 54870.03 88888.00 2013-05-19 17:49:18.375 139 12584.67 150.65 54870.05 88888.00 2013-05-19 17:49:18.500 139 12584.73 150.70 54870.10 88888.00 2013-05-19 17:49:18.625 139 12584.75 150.70 54870.10 88888.00 2013-05-19 17:49:18.750 139 12584.67 150.70 54870.07 88888.00 2013-05-19 17:49:18.875 139 12584.67 150.70 54870.07 88888.00 2013-05-19 17:49:19.000 139 12584.75 150.68 54870.10 88888.00 2013-05-19 17:49:19.125 139 12584.77 150.75 54870.12 88888.00 2013-05-19 17:49:19.250 139 12584.70 150.75 54870.07 88888.00 2013-05-19 17:49:19.375 139 12584.73 150.72 54870.05 88888.00 2013-05-19 17:49:19.500 139 12584.73 150.72 54870.10 88888.00 2013-05-19 17:49:19.625 139 12584.75 150.75 54870.10 88888.00 2013-05-19 17:49:19.750 139 12584.77 150.78 54870.07 88888.00 2013-05-19 17:49:19.875 139 12584.77 150.78 54870.12 88888.00 2013-05-19 17:49:20.000 139 12584.75 150.82 54870.10 88888.00 2013-05-19 17:49:20.125 139 12584.62 150.80 54870.12 88888.00 2013-05-19 17:49:20.250 139 12584.58 150.78 54870.10 88888.00 2013-05-19 17:49:20.375 139 12584.67 150.80 54870.10 88888.00 2013-05-19 17:49:20.500 139 12584.70 150.80 54870.07 88888.00 2013-05-19 17:49:20.625 139 12584.65 150.82 54870.05 88888.00 2013-05-19 17:49:20.750 139 12584.60 150.80 54870.07 88888.00 2013-05-19 17:49:20.875 139 12584.60 150.88 54870.10 88888.00 2013-05-19 17:49:21.000 139 12584.58 150.85 54870.10 88888.00 2013-05-19 17:49:21.125 139 12584.62 150.82 54870.10 88888.00 2013-05-19 17:49:21.250 139 12584.60 150.82 54870.07 88888.00 2013-05-19 17:49:21.375 139 12584.62 150.82 54870.03 88888.00 2013-05-19 17:49:21.500 139 12584.65 150.85 54870.05 88888.00 2013-05-19 17:49:21.625 139 12584.62 150.88 54870.05 88888.00 2013-05-19 17:49:21.750 139 12584.62 150.88 54870.07 88888.00 2013-05-19 17:49:21.875 139 12584.65 150.90 54870.10 88888.00 2013-05-19 17:49:22.000 139 12584.65 150.90 54870.07 88888.00 2013-05-19 17:49:22.125 139 12584.60 150.88 54870.03 88888.00 2013-05-19 17:49:22.250 139 12584.60 150.88 54869.97 88888.00 2013-05-19 17:49:22.375 139 12584.67 150.93 54870.03 88888.00 2013-05-19 17:49:22.500 139 12584.73 150.95 54870.07 88888.00 2013-05-19 17:49:22.625 139 12584.73 150.95 54870.05 88888.00 2013-05-19 17:49:22.750 139 12584.67 150.95 54870.05 88888.00 2013-05-19 17:49:22.875 139 12584.73 150.95 54870.00 88888.00 2013-05-19 17:49:23.000 139 12584.65 151.00 54870.00 88888.00 2013-05-19 17:49:23.125 139 12584.58 151.00 54870.03 88888.00 2013-05-19 17:49:23.250 139 12584.50 150.93 54870.03 88888.00 2013-05-19 17:49:23.375 139 12584.55 150.97 54870.00 88888.00 2013-05-19 17:49:23.500 139 12584.65 151.03 54870.07 88888.00 2013-05-19 17:49:23.625 139 12584.73 151.07 54870.10 88888.00 2013-05-19 17:49:23.750 139 12584.67 151.10 54870.10 88888.00 2013-05-19 17:49:23.875 139 12584.55 151.07 54870.07 88888.00 2013-05-19 17:49:24.000 139 12584.52 151.07 54870.00 88888.00 2013-05-19 17:49:24.125 139 12584.48 151.05 54870.03 88888.00 2013-05-19 17:49:24.250 139 12584.48 151.05 54870.03 88888.00 2013-05-19 17:49:24.375 139 12584.52 151.07 54870.00 88888.00 2013-05-19 17:49:24.500 139 12584.50 151.10 54870.03 88888.00 2013-05-19 17:49:24.625 139 12584.48 151.10 54870.03 88888.00 2013-05-19 17:49:24.750 139 12584.50 151.10 54870.05 88888.00 2013-05-19 17:49:24.875 139 12584.55 151.12 54870.07 88888.00 2013-05-19 17:49:25.000 139 12584.52 151.07 54870.00 88888.00 2013-05-19 17:49:25.125 139 12584.42 151.05 54869.97 88888.00 2013-05-19 17:49:25.250 139 12584.40 151.12 54870.00 88888.00 2013-05-19 17:49:25.375 139 12584.55 151.20 54870.03 88888.00 2013-05-19 17:49:25.500 139 12584.58 151.15 54870.07 88888.00 2013-05-19 17:49:25.625 139 12584.48 151.12 54870.03 88888.00 2013-05-19 17:49:25.750 139 12584.42 151.15 54870.00 88888.00 2013-05-19 17:49:25.875 139 12584.42 151.18 54870.00 88888.00 2013-05-19 17:49:26.000 139 12584.42 151.20 54870.03 88888.00 2013-05-19 17:49:26.125 139 12584.48 151.22 54870.05 88888.00 2013-05-19 17:49:26.250 139 12584.45 151.25 54870.03 88888.00 2013-05-19 17:49:26.375 139 12584.48 151.25 54870.05 88888.00 2013-05-19 17:49:26.500 139 12584.58 151.25 54870.05 88888.00 2013-05-19 17:49:26.625 139 12584.55 151.25 54870.03 88888.00 2013-05-19 17:49:26.750 139 12584.45 151.22 54870.03 88888.00 2013-05-19 17:49:26.875 139 12584.40 151.25 54870.00 88888.00 2013-05-19 17:49:27.000 139 12584.38 151.25 54870.03 88888.00 2013-05-19 17:49:27.125 139 12584.38 151.28 54870.03 88888.00 2013-05-19 17:49:27.250 139 12584.38 151.25 54870.03 88888.00 2013-05-19 17:49:27.375 139 12584.38 151.25 54870.05 88888.00 2013-05-19 17:49:27.500 139 12584.40 151.32 54870.03 88888.00 2013-05-19 17:49:27.625 139 12584.50 151.35 54870.00 88888.00 2013-05-19 17:49:27.750 139 12584.55 151.30 54869.97 88888.00 2013-05-19 17:49:27.875 139 12584.55 151.28 54870.00 88888.00 2013-05-19 17:49:28.000 139 12584.48 151.28 54869.95 88888.00 2013-05-19 17:49:28.125 139 12584.48 151.28 54869.97 88888.00 2013-05-19 17:49:28.250 139 12584.48 151.30 54869.97 88888.00 2013-05-19 17:49:28.375 139 12584.50 151.30 54869.97 88888.00 2013-05-19 17:49:28.500 139 12584.42 151.25 54869.95 88888.00 2013-05-19 17:49:28.625 139 12584.40 151.28 54869.95 88888.00 2013-05-19 17:49:28.750 139 12584.42 151.28 54869.93 88888.00 2013-05-19 17:49:28.875 139 12584.48 151.35 54869.95 88888.00 2013-05-19 17:49:29.000 139 12584.48 151.35 54869.93 88888.00 2013-05-19 17:49:29.125 139 12584.48 151.32 54869.93 88888.00 2013-05-19 17:49:29.250 139 12584.52 151.35 54869.97 88888.00 2013-05-19 17:49:29.375 139 12584.62 151.43 54870.00 88888.00 2013-05-19 17:49:29.500 139 12584.67 151.45 54870.03 88888.00 2013-05-19 17:49:29.625 139 12584.60 151.43 54870.00 88888.00 2013-05-19 17:49:29.750 139 12584.50 151.43 54870.00 88888.00 2013-05-19 17:49:29.875 139 12584.52 151.43 54870.00 88888.00 2013-05-19 17:49:30.000 139 12584.58 151.43 54869.97 88888.00 2013-05-19 17:49:30.125 139 12584.60 151.45 54870.03 88888.00 2013-05-19 17:49:30.250 139 12584.58 151.43 54870.03 88888.00 2013-05-19 17:49:30.375 139 12584.58 151.43 54869.97 88888.00 2013-05-19 17:49:30.500 139 12584.58 151.40 54869.93 88888.00 2013-05-19 17:49:30.625 139 12584.52 151.40 54869.95 88888.00 2013-05-19 17:49:30.750 139 12584.60 151.45 54869.97 88888.00 2013-05-19 17:49:30.875 139 12584.65 151.45 54869.97 88888.00 2013-05-19 17:49:31.000 139 12584.65 151.40 54869.93 88888.00 2013-05-19 17:49:31.125 139 12584.65 151.45 54869.95 88888.00 2013-05-19 17:49:31.250 139 12584.62 151.43 54869.93 88888.00 2013-05-19 17:49:31.375 139 12584.67 151.45 54869.93 88888.00 2013-05-19 17:49:31.500 139 12584.70 151.45 54869.90 88888.00 2013-05-19 17:49:31.625 139 12584.70 151.45 54869.93 88888.00 2013-05-19 17:49:31.750 139 12584.67 151.43 54869.90 88888.00 2013-05-19 17:49:31.875 139 12584.70 151.43 54869.88 88888.00 2013-05-19 17:49:32.000 139 12584.65 151.47 54869.88 88888.00 2013-05-19 17:49:32.125 139 12584.65 151.50 54869.90 88888.00 2013-05-19 17:49:32.250 139 12584.62 151.47 54869.93 88888.00 2013-05-19 17:49:32.375 139 12584.75 151.47 54869.93 88888.00 2013-05-19 17:49:32.500 139 12584.83 151.53 54869.95 88888.00 2013-05-19 17:49:32.625 139 12584.77 151.53 54869.90 88888.00 2013-05-19 17:49:32.750 139 12584.75 151.50 54869.88 88888.00 2013-05-19 17:49:32.875 139 12584.75 151.53 54869.90 88888.00 2013-05-19 17:49:33.000 139 12584.75 151.53 54869.85 88888.00 2013-05-19 17:49:33.125 139 12584.75 151.53 54869.85 88888.00 2013-05-19 17:49:33.250 139 12584.77 151.57 54869.95 88888.00 2013-05-19 17:49:33.375 139 12584.83 151.57 54869.93 88888.00 2013-05-19 17:49:33.500 139 12584.85 151.60 54869.88 88888.00 2013-05-19 17:49:33.625 139 12584.85 151.57 54869.85 88888.00 2013-05-19 17:49:33.750 139 12584.80 151.55 54869.82 88888.00 2013-05-19 17:49:33.875 139 12584.80 151.57 54869.88 88888.00 2013-05-19 17:49:34.000 139 12584.80 151.60 54869.85 88888.00 2013-05-19 17:49:34.125 139 12584.77 151.55 54869.82 88888.00 2013-05-19 17:49:34.250 139 12584.80 151.53 54869.88 88888.00 2013-05-19 17:49:34.375 139 12584.85 151.53 54869.88 88888.00 2013-05-19 17:49:34.500 139 12584.77 151.60 54869.93 88888.00 2013-05-19 17:49:34.625 139 12584.80 151.62 54869.93 88888.00 2013-05-19 17:49:34.750 139 12584.80 151.57 54869.88 88888.00 2013-05-19 17:49:34.875 139 12584.83 151.60 54869.85 88888.00 2013-05-19 17:49:35.000 139 12584.80 151.60 54869.90 88888.00 2013-05-19 17:49:35.125 139 12584.80 151.57 54869.88 88888.00 2013-05-19 17:49:35.250 139 12584.80 151.57 54869.85 88888.00 2013-05-19 17:49:35.375 139 12584.83 151.57 54869.82 88888.00 2013-05-19 17:49:35.500 139 12584.80 151.55 54869.85 88888.00 2013-05-19 17:49:35.625 139 12584.85 151.60 54869.90 88888.00 2013-05-19 17:49:35.750 139 12584.92 151.57 54869.85 88888.00 2013-05-19 17:49:35.875 139 12584.92 151.57 54869.88 88888.00 2013-05-19 17:49:36.000 139 12584.85 151.60 54869.90 88888.00 2013-05-19 17:49:36.125 139 12584.80 151.57 54869.90 88888.00 2013-05-19 17:49:36.250 139 12584.80 151.53 54869.90 88888.00 2013-05-19 17:49:36.375 139 12584.83 151.55 54869.88 88888.00 2013-05-19 17:49:36.500 139 12584.85 151.57 54869.90 88888.00 2013-05-19 17:49:36.625 139 12584.88 151.55 54869.82 88888.00 2013-05-19 17:49:36.750 139 12584.83 151.55 54869.82 88888.00 2013-05-19 17:49:36.875 139 12584.80 151.53 54869.85 88888.00 2013-05-19 17:49:37.000 139 12584.80 151.53 54869.88 88888.00 2013-05-19 17:49:37.125 139 12584.80 151.55 54869.93 88888.00 2013-05-19 17:49:37.250 139 12584.80 151.53 54869.90 88888.00 2013-05-19 17:49:37.375 139 12584.85 151.50 54869.82 88888.00 2013-05-19 17:49:37.500 139 12584.85 151.47 54869.85 88888.00 2013-05-19 17:49:37.625 139 12584.80 151.50 54869.90 88888.00 2013-05-19 17:49:37.750 139 12584.85 151.50 54869.93 88888.00 2013-05-19 17:49:37.875 139 12584.90 151.50 54869.90 88888.00 2013-05-19 17:49:38.000 139 12584.90 151.47 54869.88 88888.00 2013-05-19 17:49:38.125 139 12584.85 151.47 54869.90 88888.00 2013-05-19 17:49:38.250 139 12584.90 151.50 54869.90 88888.00 2013-05-19 17:49:38.375 139 12584.95 151.50 54869.88 88888.00 2013-05-19 17:49:38.500 139 12584.92 151.47 54869.88 88888.00 2013-05-19 17:49:38.625 139 12584.90 151.45 54869.88 88888.00 2013-05-19 17:49:38.750 139 12584.88 151.47 54869.88 88888.00 2013-05-19 17:49:38.875 139 12584.90 151.50 54869.90 88888.00 2013-05-19 17:49:39.000 139 12584.98 151.50 54869.82 88888.00 2013-05-19 17:49:39.125 139 12585.02 151.47 54869.82 88888.00 2013-05-19 17:49:39.250 139 12585.00 151.47 54869.82 88888.00 2013-05-19 17:49:39.375 139 12584.98 151.43 54869.82 88888.00 2013-05-19 17:49:39.500 139 12584.90 151.45 54869.82 88888.00 2013-05-19 17:49:39.625 139 12584.92 151.50 54869.85 88888.00 2013-05-19 17:49:39.750 139 12584.95 151.50 54869.90 88888.00 2013-05-19 17:49:39.875 139 12584.95 151.45 54869.82 88888.00 2013-05-19 17:49:40.000 139 12584.83 151.43 54869.85 88888.00 2013-05-19 17:49:40.125 139 12584.83 151.43 54869.85 88888.00 2013-05-19 17:49:40.250 139 12584.92 151.47 54869.88 88888.00 2013-05-19 17:49:40.375 139 12585.02 151.50 54869.85 88888.00 2013-05-19 17:49:40.500 139 12585.00 151.45 54869.82 88888.00 2013-05-19 17:49:40.625 139 12584.98 151.43 54869.85 88888.00 2013-05-19 17:49:40.750 139 12585.00 151.45 54869.93 88888.00 2013-05-19 17:49:40.875 139 12584.98 151.43 54869.93 88888.00 2013-05-19 17:49:41.000 139 12584.92 151.40 54869.82 88888.00 2013-05-19 17:49:41.125 139 12584.92 151.38 54869.80 88888.00 2013-05-19 17:49:41.250 139 12584.98 151.40 54869.85 88888.00 2013-05-19 17:49:41.375 139 12585.08 151.43 54869.88 88888.00 2013-05-19 17:49:41.500 139 12585.10 151.40 54869.85 88888.00 2013-05-19 17:49:41.625 139 12585.05 151.38 54869.82 88888.00 2013-05-19 17:49:41.750 139 12584.95 151.32 54869.80 88888.00 2013-05-19 17:49:41.875 139 12584.90 151.30 54869.82 88888.00 2013-05-19 17:49:42.000 139 12584.95 151.35 54869.80 88888.00 2013-05-19 17:49:42.125 139 12584.98 151.35 54869.88 88888.00 2013-05-19 17:49:42.250 139 12585.02 151.35 54869.85 88888.00 2013-05-19 17:49:42.375 139 12585.08 151.32 54869.82 88888.00 2013-05-19 17:49:42.500 139 12585.10 151.32 54869.80 88888.00 2013-05-19 17:49:42.625 139 12585.08 151.32 54869.82 88888.00 2013-05-19 17:49:42.750 139 12585.05 151.32 54869.82 88888.00 2013-05-19 17:49:42.875 139 12585.02 151.28 54869.80 88888.00 2013-05-19 17:49:43.000 139 12584.98 151.28 54869.78 88888.00 2013-05-19 17:49:43.125 139 12584.98 151.28 54869.80 88888.00 2013-05-19 17:49:43.250 139 12585.00 151.25 54869.82 88888.00 2013-05-19 17:49:43.375 139 12584.98 151.25 54869.80 88888.00 2013-05-19 17:49:43.500 139 12584.95 151.22 54869.80 88888.00 2013-05-19 17:49:43.625 139 12584.98 151.25 54869.82 88888.00 2013-05-19 17:49:43.750 139 12585.02 151.25 54869.82 88888.00 2013-05-19 17:49:43.875 139 12585.02 151.22 54869.82 88888.00 2013-05-19 17:49:44.000 139 12585.05 151.22 54869.82 88888.00 2013-05-19 17:49:44.125 139 12585.02 151.25 54869.85 88888.00 2013-05-19 17:49:44.250 139 12585.00 151.20 54869.88 88888.00 2013-05-19 17:49:44.375 139 12585.05 151.20 54869.85 88888.00 2013-05-19 17:49:44.500 139 12585.12 151.20 54869.82 88888.00 2013-05-19 17:49:44.625 139 12585.12 151.15 54869.82 88888.00 2013-05-19 17:49:44.750 139 12585.12 151.12 54869.82 88888.00 2013-05-19 17:49:44.875 139 12585.10 151.15 54869.85 88888.00 2013-05-19 17:49:45.000 139 12585.08 151.15 54869.80 88888.00 2013-05-19 17:49:45.125 139 12585.05 151.10 54869.82 88888.00 2013-05-19 17:49:45.250 139 12585.02 151.15 54869.88 88888.00 2013-05-19 17:49:45.375 139 12585.10 151.12 54869.85 88888.00 2013-05-19 17:49:45.500 139 12585.05 151.07 54869.82 88888.00 2013-05-19 17:49:45.625 139 12585.05 151.10 54869.82 88888.00 2013-05-19 17:49:45.750 139 12584.98 151.10 54869.85 88888.00 2013-05-19 17:49:45.875 139 12585.05 151.05 54869.82 88888.00 2013-05-19 17:49:46.000 139 12585.00 151.05 54869.82 88888.00 2013-05-19 17:49:46.125 139 12584.98 151.07 54869.85 88888.00 2013-05-19 17:49:46.250 139 12584.98 151.05 54869.85 88888.00 2013-05-19 17:49:46.375 139 12585.00 151.00 54869.82 88888.00 2013-05-19 17:49:46.500 139 12584.95 150.95 54869.82 88888.00 2013-05-19 17:49:46.625 139 12584.92 150.95 54869.85 88888.00 2013-05-19 17:49:46.750 139 12584.92 150.95 54869.88 88888.00 2013-05-19 17:49:46.875 139 12584.95 150.95 54869.88 88888.00 2013-05-19 17:49:47.000 139 12584.92 150.95 54869.85 88888.00 2013-05-19 17:49:47.125 139 12584.95 150.97 54869.88 88888.00 2013-05-19 17:49:47.250 139 12584.92 150.97 54869.93 88888.00 2013-05-19 17:49:47.375 139 12584.95 150.95 54869.88 88888.00 2013-05-19 17:49:47.500 139 12584.88 150.88 54869.85 88888.00 2013-05-19 17:49:47.625 139 12584.90 150.88 54869.85 88888.00 2013-05-19 17:49:47.750 139 12584.95 150.93 54869.88 88888.00 2013-05-19 17:49:47.875 139 12584.92 150.88 54869.82 88888.00 2013-05-19 17:49:48.000 139 12584.95 150.88 54869.85 88888.00 2013-05-19 17:49:48.125 139 12585.00 150.90 54869.90 88888.00 2013-05-19 17:49:48.250 139 12584.95 150.85 54869.90 88888.00 2013-05-19 17:49:48.375 139 12584.92 150.85 54869.90 88888.00 2013-05-19 17:49:48.500 139 12584.85 150.85 54869.90 88888.00 2013-05-19 17:49:48.625 139 12584.88 150.85 54869.88 88888.00 2013-05-19 17:49:48.750 139 12584.85 150.82 54869.90 88888.00 2013-05-19 17:49:48.875 139 12584.83 150.82 54869.88 88888.00 2013-05-19 17:49:49.000 139 12584.85 150.80 54869.85 88888.00 2013-05-19 17:49:49.125 139 12584.85 150.82 54869.88 88888.00 2013-05-19 17:49:49.250 139 12584.83 150.82 54869.88 88888.00 2013-05-19 17:49:49.375 139 12584.77 150.78 54869.85 88888.00 2013-05-19 17:49:49.500 139 12584.73 150.72 54869.88 88888.00 2013-05-19 17:49:49.625 139 12584.70 150.72 54869.88 88888.00 2013-05-19 17:49:49.750 139 12584.65 150.70 54869.85 88888.00 2013-05-19 17:49:49.875 139 12584.73 150.72 54869.82 88888.00 2013-05-19 17:49:50.000 139 12584.75 150.70 54869.85 88888.00 2013-05-19 17:49:50.125 139 12584.77 150.70 54869.85 88888.00 2013-05-19 17:49:50.250 139 12584.73 150.65 54869.82 88888.00 2013-05-19 17:49:50.375 139 12584.65 150.65 54869.82 88888.00 2013-05-19 17:49:50.500 139 12584.65 150.65 54869.82 88888.00 2013-05-19 17:49:50.625 139 12584.73 150.68 54869.85 88888.00 2013-05-19 17:49:50.750 139 12584.73 150.68 54869.88 88888.00 2013-05-19 17:49:50.875 139 12584.62 150.65 54869.88 88888.00 2013-05-19 17:49:51.000 139 12584.55 150.65 54869.90 88888.00 2013-05-19 17:49:51.125 139 12584.60 150.65 54869.93 88888.00 2013-05-19 17:49:51.250 139 12584.58 150.68 54869.90 88888.00 2013-05-19 17:49:51.375 139 12584.60 150.65 54869.90 88888.00 2013-05-19 17:49:51.500 139 12584.52 150.65 54869.90 88888.00 2013-05-19 17:49:51.625 139 12584.50 150.62 54869.88 88888.00 2013-05-19 17:49:51.750 139 12584.52 150.60 54869.90 88888.00 2013-05-19 17:49:51.875 139 12584.60 150.57 54869.82 88888.00 2013-05-19 17:49:52.000 139 12584.50 150.55 54869.82 88888.00 2013-05-19 17:49:52.125 139 12584.45 150.55 54869.85 88888.00 2013-05-19 17:49:52.250 139 12584.38 150.55 54869.88 88888.00 2013-05-19 17:49:52.375 139 12584.45 150.55 54869.93 88888.00 2013-05-19 17:49:52.500 139 12584.45 150.55 54869.90 88888.00 2013-05-19 17:49:52.625 139 12584.48 150.53 54869.88 88888.00 2013-05-19 17:49:52.750 139 12584.48 150.50 54869.90 88888.00 2013-05-19 17:49:52.875 139 12584.42 150.53 54869.95 88888.00 2013-05-19 17:49:53.000 139 12584.40 150.55 54869.97 88888.00 2013-05-19 17:49:53.125 139 12584.42 150.57 54869.95 88888.00 2013-05-19 17:49:53.250 139 12584.40 150.55 54869.95 88888.00 2013-05-19 17:49:53.375 139 12584.42 150.50 54869.93 88888.00 2013-05-19 17:49:53.500 139 12584.30 150.45 54869.90 88888.00 2013-05-19 17:49:53.625 139 12584.27 150.47 54869.90 88888.00 2013-05-19 17:49:53.750 139 12584.20 150.47 54869.90 88888.00 2013-05-19 17:49:53.875 139 12584.23 150.43 54869.90 88888.00 2013-05-19 17:49:54.000 139 12584.33 150.47 54869.93 88888.00 2013-05-19 17:49:54.125 139 12584.35 150.50 54869.90 88888.00 2013-05-19 17:49:54.250 139 12584.30 150.50 54869.93 88888.00 2013-05-19 17:49:54.375 139 12584.30 150.47 54869.90 88888.00 2013-05-19 17:49:54.500 139 12584.33 150.45 54869.90 88888.00 2013-05-19 17:49:54.625 139 12584.25 150.47 54869.95 88888.00 2013-05-19 17:49:54.750 139 12584.25 150.47 54870.00 88888.00 2013-05-19 17:49:54.875 139 12584.25 150.47 54870.00 88888.00 2013-05-19 17:49:55.000 139 12584.23 150.45 54869.95 88888.00 2013-05-19 17:49:55.125 139 12584.20 150.45 54869.97 88888.00 2013-05-19 17:49:55.250 139 12584.17 150.47 54870.00 88888.00 2013-05-19 17:49:55.375 139 12584.23 150.47 54870.00 88888.00 2013-05-19 17:49:55.500 139 12584.23 150.45 54870.00 88888.00 2013-05-19 17:49:55.625 139 12584.27 150.45 54870.00 88888.00 2013-05-19 17:49:55.750 139 12584.23 150.47 54870.00 88888.00 2013-05-19 17:49:55.875 139 12584.15 150.47 54870.00 88888.00 2013-05-19 17:49:56.000 139 12584.17 150.45 54869.97 88888.00 2013-05-19 17:49:56.125 139 12584.20 150.45 54869.97 88888.00 2013-05-19 17:49:56.250 139 12584.17 150.43 54869.97 88888.00 2013-05-19 17:49:56.375 139 12584.20 150.45 54870.00 88888.00 2013-05-19 17:49:56.500 139 12584.17 150.45 54869.97 88888.00 2013-05-19 17:49:56.625 139 12584.12 150.45 54869.93 88888.00 2013-05-19 17:49:56.750 139 12584.10 150.47 54870.00 88888.00 2013-05-19 17:49:56.875 139 12584.12 150.50 54870.00 88888.00 2013-05-19 17:49:57.000 139 12584.08 150.47 54869.97 88888.00 2013-05-19 17:49:57.125 139 12584.00 150.47 54869.95 88888.00 2013-05-19 17:49:57.250 139 12583.98 150.43 54869.95 88888.00 2013-05-19 17:49:57.375 139 12584.02 150.45 54870.00 88888.00 2013-05-19 17:49:57.500 139 12584.08 150.50 54870.00 88888.00 2013-05-19 17:49:57.625 139 12584.08 150.45 54870.00 88888.00 2013-05-19 17:49:57.750 139 12584.08 150.47 54870.00 88888.00 2013-05-19 17:49:57.875 139 12584.00 150.47 54870.00 88888.00 2013-05-19 17:49:58.000 139 12583.90 150.47 54869.95 88888.00 2013-05-19 17:49:58.125 139 12583.92 150.53 54870.00 88888.00 2013-05-19 17:49:58.250 139 12584.02 150.50 54870.03 88888.00 2013-05-19 17:49:58.375 139 12584.02 150.45 54869.97 88888.00 2013-05-19 17:49:58.500 139 12584.00 150.45 54870.00 88888.00 2013-05-19 17:49:58.625 139 12583.92 150.50 54870.03 88888.00 2013-05-19 17:49:58.750 139 12583.85 150.50 54870.00 88888.00 2013-05-19 17:49:58.875 139 12583.80 150.47 54870.00 88888.00 2013-05-19 17:49:59.000 139 12583.83 150.47 54869.97 88888.00 2013-05-19 17:49:59.125 139 12583.90 150.47 54870.00 88888.00 2013-05-19 17:49:59.250 139 12583.90 150.50 54870.05 88888.00 2013-05-19 17:49:59.375 139 12583.90 150.53 54870.03 88888.00 2013-05-19 17:49:59.500 139 12583.85 150.53 54870.03 88888.00 2013-05-19 17:49:59.625 139 12583.83 150.53 54869.97 88888.00 2013-05-19 17:49:59.750 139 12583.88 150.53 54869.97 88888.00 2013-05-19 17:49:59.875 139 12583.85 150.53 54869.97 88888.00 2013-05-19 17:50:00.000 139 12583.85 150.53 54869.97 88888.00 2013-05-19 17:50:00.125 139 12583.80 150.53 54869.97 88888.00 2013-05-19 17:50:00.250 139 12583.77 150.55 54870.00 88888.00 2013-05-19 17:50:00.375 139 12583.80 150.57 54870.00 88888.00 2013-05-19 17:50:00.500 139 12583.80 150.57 54870.03 88888.00 2013-05-19 17:50:00.625 139 12583.75 150.57 54870.03 88888.00 2013-05-19 17:50:00.750 139 12583.70 150.57 54869.97 88888.00 2013-05-19 17:50:00.875 139 12583.73 150.62 54870.03 88888.00 2013-05-19 17:50:01.000 139 12583.70 150.62 54870.00 88888.00 2013-05-19 17:50:01.125 139 12583.67 150.60 54869.97 88888.00 2013-05-19 17:50:01.250 139 12583.65 150.62 54870.03 88888.00 2013-05-19 17:50:01.375 139 12583.70 150.62 54870.00 88888.00 2013-05-19 17:50:01.500 139 12583.67 150.60 54870.05 88888.00 2013-05-19 17:50:01.625 139 12583.73 150.62 54870.05 88888.00 2013-05-19 17:50:01.750 139 12583.70 150.68 54870.07 88888.00 2013-05-19 17:50:01.875 139 12583.62 150.68 54870.05 88888.00 2013-05-19 17:50:02.000 139 12583.67 150.70 54870.03 88888.00 2013-05-19 17:50:02.125 139 12583.70 150.70 54870.00 88888.00 2013-05-19 17:50:02.250 139 12583.67 150.65 54870.00 88888.00 2013-05-19 17:50:02.375 139 12583.65 150.68 54869.97 88888.00 2013-05-19 17:50:02.500 139 12583.65 150.70 54869.97 88888.00 2013-05-19 17:50:02.625 139 12583.67 150.75 54870.03 88888.00 2013-05-19 17:50:02.750 139 12583.62 150.75 54870.03 88888.00 2013-05-19 17:50:02.875 139 12583.60 150.70 54870.00 88888.00 2013-05-19 17:50:03.000 139 12583.70 150.72 54869.95 88888.00 2013-05-19 17:50:03.125 139 12583.70 150.75 54869.97 88888.00 2013-05-19 17:50:03.250 139 12583.70 150.75 54870.00 88888.00 2013-05-19 17:50:03.375 139 12583.80 150.80 54870.03 88888.00 2013-05-19 17:50:03.500 139 12583.80 150.78 54870.00 88888.00 2013-05-19 17:50:03.625 139 12583.67 150.75 54869.95 88888.00 2013-05-19 17:50:03.750 139 12583.65 150.78 54869.97 88888.00 2013-05-19 17:50:03.875 139 12583.70 150.80 54869.93 88888.00 2013-05-19 17:50:04.000 139 12583.77 150.80 54869.93 88888.00 2013-05-19 17:50:04.125 139 12583.73 150.80 54869.95 88888.00 2013-05-19 17:50:04.250 139 12583.65 150.80 54869.97 88888.00 2013-05-19 17:50:04.375 139 12583.65 150.85 54869.97 88888.00 2013-05-19 17:50:04.500 139 12583.67 150.88 54869.97 88888.00 2013-05-19 17:50:04.625 139 12583.70 150.88 54869.97 88888.00 2013-05-19 17:50:04.750 139 12583.67 150.85 54869.95 88888.00 2013-05-19 17:50:04.875 139 12583.73 150.85 54869.95 88888.00 2013-05-19 17:50:05.000 139 12583.75 150.88 54869.97 88888.00 2013-05-19 17:50:05.125 139 12583.77 150.90 54870.00 88888.00 2013-05-19 17:50:05.250 139 12583.80 150.93 54870.00 88888.00 2013-05-19 17:50:05.375 139 12583.80 150.95 54869.95 88888.00 2013-05-19 17:50:05.500 139 12583.80 150.93 54869.95 88888.00 2013-05-19 17:50:05.625 139 12583.73 150.95 54869.97 88888.00 2013-05-19 17:50:05.750 139 12583.70 150.95 54869.95 88888.00 2013-05-19 17:50:05.875 139 12583.67 150.95 54869.97 88888.00 2013-05-19 17:50:06.000 139 12583.62 150.93 54869.95 88888.00 2013-05-19 17:50:06.125 139 12583.70 150.95 54869.93 88888.00 2013-05-19 17:50:06.250 139 12583.77 151.00 54869.95 88888.00 2013-05-19 17:50:06.375 139 12583.70 150.95 54869.93 88888.00 2013-05-19 17:50:06.500 139 12583.67 150.97 54869.95 88888.00 2013-05-19 17:50:06.625 139 12583.75 151.03 54869.93 88888.00 2013-05-19 17:50:06.750 139 12583.75 151.00 54869.93 88888.00 2013-05-19 17:50:06.875 139 12583.80 151.03 54869.95 88888.00 2013-05-19 17:50:07.000 139 12583.80 151.07 54869.93 88888.00 2013-05-19 17:50:07.125 139 12583.73 151.05 54869.93 88888.00 2013-05-19 17:50:07.250 139 12583.65 150.97 54869.90 88888.00 2013-05-19 17:50:07.375 139 12583.67 151.00 54869.93 88888.00 2013-05-19 17:50:07.500 139 12583.75 151.03 54869.93 88888.00 2013-05-19 17:50:07.625 139 12583.77 151.03 54869.90 88888.00 2013-05-19 17:50:07.750 139 12583.75 151.05 54869.90 88888.00 2013-05-19 17:50:07.875 139 12583.70 151.07 54869.90 88888.00 2013-05-19 17:50:08.000 139 12583.73 151.10 54869.93 88888.00 2013-05-19 17:50:08.125 139 12583.80 151.10 54869.90 88888.00 2013-05-19 17:50:08.250 139 12583.80 151.10 54869.88 88888.00 2013-05-19 17:50:08.375 139 12583.85 151.12 54869.88 88888.00 2013-05-19 17:50:08.500 139 12583.83 151.10 54869.93 88888.00 2013-05-19 17:50:08.625 139 12583.80 151.15 54869.93 88888.00 2013-05-19 17:50:08.750 139 12583.80 151.15 54869.90 88888.00 2013-05-19 17:50:08.875 139 12583.83 151.15 54869.93 88888.00 2013-05-19 17:50:09.000 139 12583.83 151.12 54869.90 88888.00 2013-05-19 17:50:09.125 139 12583.80 151.18 54869.93 88888.00 2013-05-19 17:50:09.250 139 12583.70 151.12 54869.85 88888.00 2013-05-19 17:50:09.375 139 12583.77 151.15 54869.85 88888.00 2013-05-19 17:50:09.500 139 12583.80 151.20 54869.85 88888.00 2013-05-19 17:50:09.625 139 12583.77 151.18 54869.90 88888.00 2013-05-19 17:50:09.750 139 12583.75 151.18 54869.93 88888.00 2013-05-19 17:50:09.875 139 12583.80 151.20 54869.95 88888.00 2013-05-19 17:50:10.000 139 12583.85 151.22 54869.90 88888.00 2013-05-19 17:50:10.125 139 12583.80 151.18 54869.85 88888.00 2013-05-19 17:50:10.250 139 12583.70 151.12 54869.85 88888.00 2013-05-19 17:50:10.375 139 12583.73 151.18 54869.80 88888.00 2013-05-19 17:50:10.500 139 12583.80 151.20 54869.82 88888.00 2013-05-19 17:50:10.625 139 12583.88 151.22 54869.85 88888.00 2013-05-19 17:50:10.750 139 12583.92 151.22 54869.82 88888.00 2013-05-19 17:50:10.875 139 12583.92 151.22 54869.82 88888.00 2013-05-19 17:50:11.000 139 12583.83 151.25 54869.85 88888.00 2013-05-19 17:50:11.125 139 12583.83 151.30 54869.90 88888.00 2013-05-19 17:50:11.250 139 12583.77 151.22 54869.88 88888.00 2013-05-19 17:50:11.375 139 12583.88 151.28 54869.88 88888.00 2013-05-19 17:50:11.500 139 12583.88 151.28 54869.88 88888.00 2013-05-19 17:50:11.625 139 12583.85 151.22 54869.82 88888.00 2013-05-19 17:50:11.750 139 12583.83 151.28 54869.85 88888.00 2013-05-19 17:50:11.875 139 12583.83 151.25 54869.82 88888.00 2013-05-19 17:50:12.000 139 12583.80 151.22 54869.82 88888.00 2013-05-19 17:50:12.125 139 12583.77 151.22 54869.82 88888.00 2013-05-19 17:50:12.250 139 12583.75 151.28 54869.88 88888.00 2013-05-19 17:50:12.375 139 12583.80 151.32 54869.85 88888.00 2013-05-19 17:50:12.500 139 12583.83 151.32 54869.88 88888.00 2013-05-19 17:50:12.625 139 12583.85 151.35 54869.88 88888.00 2013-05-19 17:50:12.750 139 12583.83 151.35 54869.88 88888.00 2013-05-19 17:50:12.875 139 12583.77 151.38 54869.88 88888.00 2013-05-19 17:50:13.000 139 12583.88 151.38 54869.88 88888.00 2013-05-19 17:50:13.125 139 12583.90 151.35 54869.90 88888.00 2013-05-19 17:50:13.250 139 12583.83 151.35 54869.90 88888.00 2013-05-19 17:50:13.375 139 12583.83 151.35 54869.85 88888.00 2013-05-19 17:50:13.500 139 12583.90 151.40 54869.85 88888.00 2013-05-19 17:50:13.625 139 12583.95 151.38 54869.85 88888.00 2013-05-19 17:50:13.750 139 12583.95 151.32 54869.85 88888.00 2013-05-19 17:50:13.875 139 12583.95 151.38 54869.85 88888.00 2013-05-19 17:50:14.000 139 12583.90 151.35 54869.80 88888.00 2013-05-19 17:50:14.125 139 12583.88 151.35 54869.85 88888.00 2013-05-19 17:50:14.250 139 12583.95 151.32 54869.88 88888.00 2013-05-19 17:50:14.375 139 12584.02 151.35 54869.85 88888.00 2013-05-19 17:50:14.500 139 12584.00 151.40 54869.85 88888.00 2013-05-19 17:50:14.625 139 12583.92 151.35 54869.82 88888.00 2013-05-19 17:50:14.750 139 12583.90 151.35 54869.82 88888.00 2013-05-19 17:50:14.875 139 12583.88 151.35 54869.82 88888.00 2013-05-19 17:50:15.000 139 12583.95 151.38 54869.82 88888.00 2013-05-19 17:50:15.125 139 12583.92 151.38 54869.88 88888.00 2013-05-19 17:50:15.250 139 12583.92 151.43 54869.90 88888.00 2013-05-19 17:50:15.375 139 12583.95 151.40 54869.90 88888.00 2013-05-19 17:50:15.500 139 12583.95 151.40 54869.85 88888.00 2013-05-19 17:50:15.625 139 12583.90 151.43 54869.88 88888.00 2013-05-19 17:50:15.750 139 12583.92 151.43 54869.88 88888.00 2013-05-19 17:50:15.875 139 12583.92 151.38 54869.82 88888.00 2013-05-19 17:50:16.000 139 12583.90 151.35 54869.78 88888.00 2013-05-19 17:50:16.125 139 12583.83 151.38 54869.78 88888.00 2013-05-19 17:50:16.250 139 12583.83 151.35 54869.80 88888.00 2013-05-19 17:50:16.375 139 12584.00 151.35 54869.80 88888.00 2013-05-19 17:50:16.500 139 12584.05 151.35 54869.82 88888.00 2013-05-19 17:50:16.625 139 12584.00 151.35 54869.82 88888.00 2013-05-19 17:50:16.750 139 12584.02 151.38 54869.80 88888.00 2013-05-19 17:50:16.875 139 12584.02 151.45 54869.82 88888.00 2013-05-19 17:50:17.000 139 12584.00 151.47 54869.82 88888.00 2013-05-19 17:50:17.125 139 12584.00 151.45 54869.82 88888.00 2013-05-19 17:50:17.250 139 12583.98 151.43 54869.88 88888.00 2013-05-19 17:50:17.375 139 12583.98 151.40 54869.82 88888.00 2013-05-19 17:50:17.500 139 12583.92 151.40 54869.85 88888.00 2013-05-19 17:50:17.625 139 12583.92 151.40 54869.82 88888.00 2013-05-19 17:50:17.750 139 12584.00 151.40 54869.85 88888.00 2013-05-19 17:50:17.875 139 12583.98 151.38 54869.82 88888.00 2013-05-19 17:50:18.000 139 12584.00 151.35 54869.78 88888.00 2013-05-19 17:50:18.125 139 12584.00 151.38 54869.78 88888.00 2013-05-19 17:50:18.250 139 12583.98 151.40 54869.82 88888.00 2013-05-19 17:50:18.375 139 12584.02 151.40 54869.82 88888.00 2013-05-19 17:50:18.500 139 12584.00 151.38 54869.82 88888.00 2013-05-19 17:50:18.625 139 12584.02 151.35 54869.80 88888.00 2013-05-19 17:50:18.750 139 12584.08 151.35 54869.78 88888.00 2013-05-19 17:50:18.875 139 12583.98 151.35 54869.75 88888.00 2013-05-19 17:50:19.000 139 12583.90 151.35 54869.78 88888.00 2013-05-19 17:50:19.125 139 12583.90 151.38 54869.78 88888.00 2013-05-19 17:50:19.250 139 12583.98 151.38 54869.80 88888.00 2013-05-19 17:50:19.375 139 12584.05 151.38 54869.80 88888.00 2013-05-19 17:50:19.500 139 12584.05 151.38 54869.80 88888.00 2013-05-19 17:50:19.625 139 12584.05 151.35 54869.80 88888.00 2013-05-19 17:50:19.750 139 12584.00 151.32 54869.78 88888.00 2013-05-19 17:50:19.875 139 12584.10 151.35 54869.80 88888.00 2013-05-19 17:50:20.000 139 12584.17 151.40 54869.82 88888.00 2013-05-19 17:50:20.125 139 12584.12 151.38 54869.80 88888.00 2013-05-19 17:50:20.250 139 12584.05 151.35 54869.80 88888.00 2013-05-19 17:50:20.375 139 12584.12 151.32 54869.78 88888.00 2013-05-19 17:50:20.500 139 12584.10 151.32 54869.80 88888.00 2013-05-19 17:50:20.625 139 12584.12 151.30 54869.80 88888.00 2013-05-19 17:50:20.750 139 12584.15 151.30 54869.75 88888.00 2013-05-19 17:50:20.875 139 12584.08 151.25 54869.78 88888.00 2013-05-19 17:50:21.000 139 12584.10 151.30 54869.80 88888.00 2013-05-19 17:50:21.125 139 12584.12 151.32 54869.80 88888.00 2013-05-19 17:50:21.250 139 12584.05 151.28 54869.82 88888.00 2013-05-19 17:50:21.375 139 12584.12 151.28 54869.82 88888.00 2013-05-19 17:50:21.500 139 12584.15 151.30 54869.85 88888.00 2013-05-19 17:50:21.625 139 12584.12 151.28 54869.82 88888.00 2013-05-19 17:50:21.750 139 12584.12 151.30 54869.80 88888.00 2013-05-19 17:50:21.875 139 12584.15 151.32 54869.82 88888.00 2013-05-19 17:50:22.000 139 12584.17 151.30 54869.82 88888.00 2013-05-19 17:50:22.125 139 12584.17 151.28 54869.78 88888.00 2013-05-19 17:50:22.250 139 12584.05 151.25 54869.75 88888.00 2013-05-19 17:50:22.375 139 12584.08 151.28 54869.75 88888.00 2013-05-19 17:50:22.500 139 12584.10 151.28 54869.75 88888.00 2013-05-19 17:50:22.625 139 12584.20 151.28 54869.82 88888.00 2013-05-19 17:50:22.750 139 12584.25 151.25 54869.78 88888.00 2013-05-19 17:50:22.875 139 12584.27 151.28 54869.75 88888.00 2013-05-19 17:50:23.000 139 12584.27 151.30 54869.78 88888.00 2013-05-19 17:50:23.125 139 12584.20 151.28 54869.80 88888.00 2013-05-19 17:50:23.250 139 12584.12 151.25 54869.75 88888.00 2013-05-19 17:50:23.375 139 12584.17 151.25 54869.75 88888.00 2013-05-19 17:50:23.500 139 12584.23 151.28 54869.70 88888.00 2013-05-19 17:50:23.625 139 12584.27 151.25 54869.75 88888.00 2013-05-19 17:50:23.750 139 12584.27 151.28 54869.78 88888.00 2013-05-19 17:50:23.875 139 12584.33 151.28 54869.78 88888.00 2013-05-19 17:50:24.000 139 12584.38 151.25 54869.78 88888.00 2013-05-19 17:50:24.125 139 12584.40 151.28 54869.80 88888.00 2013-05-19 17:50:24.250 139 12584.40 151.28 54869.80 88888.00 2013-05-19 17:50:24.375 139 12584.40 151.30 54869.75 88888.00 2013-05-19 17:50:24.500 139 12584.35 151.25 54869.75 88888.00 2013-05-19 17:50:24.625 139 12584.40 151.20 54869.72 88888.00 2013-05-19 17:50:24.750 139 12584.38 151.20 54869.75 88888.00 2013-05-19 17:50:24.875 139 12584.38 151.18 54869.72 88888.00 2013-05-19 17:50:25.000 139 12584.38 151.18 54869.75 88888.00 2013-05-19 17:50:25.125 139 12584.33 151.15 54869.70 88888.00 2013-05-19 17:50:25.250 139 12584.30 151.15 54869.68 88888.00 2013-05-19 17:50:25.375 139 12584.40 151.20 54869.68 88888.00 2013-05-19 17:50:25.500 139 12584.40 151.20 54869.70 88888.00 2013-05-19 17:50:25.625 139 12584.35 151.18 54869.72 88888.00 2013-05-19 17:50:25.750 139 12584.33 151.18 54869.72 88888.00 2013-05-19 17:50:25.875 139 12584.35 151.20 54869.75 88888.00 2013-05-19 17:50:26.000 139 12584.38 151.18 54869.75 88888.00 2013-05-19 17:50:26.125 139 12584.35 151.18 54869.78 88888.00 2013-05-19 17:50:26.250 139 12584.35 151.20 54869.78 88888.00 2013-05-19 17:50:26.375 139 12584.35 151.20 54869.78 88888.00 2013-05-19 17:50:26.500 139 12584.35 151.20 54869.72 88888.00 2013-05-19 17:50:26.625 139 12584.45 151.20 54869.75 88888.00 2013-05-19 17:50:26.750 139 12584.45 151.20 54869.70 88888.00 2013-05-19 17:50:26.875 139 12584.45 151.22 54869.75 88888.00 2013-05-19 17:50:27.000 139 12584.50 151.20 54869.72 88888.00 2013-05-19 17:50:27.125 139 12584.52 151.15 54869.68 88888.00 2013-05-19 17:50:27.250 139 12584.48 151.12 54869.70 88888.00 2013-05-19 17:50:27.375 139 12584.48 151.12 54869.70 88888.00 2013-05-19 17:50:27.500 139 12584.42 151.10 54869.68 88888.00 2013-05-19 17:50:27.625 139 12584.42 151.12 54869.70 88888.00 2013-05-19 17:50:27.750 139 12584.48 151.15 54869.72 88888.00 2013-05-19 17:50:27.875 139 12584.48 151.15 54869.72 88888.00 2013-05-19 17:50:28.000 139 12584.50 151.12 54869.70 88888.00 2013-05-19 17:50:28.125 139 12584.48 151.10 54869.70 88888.00 2013-05-19 17:50:28.250 139 12584.42 151.10 54869.72 88888.00 2013-05-19 17:50:28.375 139 12584.48 151.18 54869.78 88888.00 2013-05-19 17:50:28.500 139 12584.45 151.18 54869.75 88888.00 2013-05-19 17:50:28.625 139 12584.45 151.12 54869.72 88888.00 2013-05-19 17:50:28.750 139 12584.38 151.07 54869.68 88888.00 2013-05-19 17:50:28.875 139 12584.48 151.10 54869.68 88888.00 2013-05-19 17:50:29.000 139 12584.52 151.15 54869.72 88888.00 2013-05-19 17:50:29.125 139 12584.52 151.12 54869.72 88888.00 2013-05-19 17:50:29.250 139 12584.48 151.12 54869.72 88888.00 2013-05-19 17:50:29.375 139 12584.50 151.12 54869.75 88888.00 2013-05-19 17:50:29.500 139 12584.52 151.12 54869.78 88888.00 2013-05-19 17:50:29.625 139 12584.45 151.10 54869.75 88888.00 2013-05-19 17:50:29.750 139 12584.33 151.05 54869.75 88888.00 2013-05-19 17:50:29.875 139 12584.33 151.05 54869.78 88888.00 2013-05-19 17:50:30.000 139 12584.38 151.07 54869.75 88888.00 2013-05-19 17:50:30.125 139 12584.40 151.07 54869.78 88888.00 2013-05-19 17:50:30.250 139 12584.42 151.05 54869.82 88888.00 2013-05-19 17:50:30.375 139 12584.48 151.07 54869.80 88888.00 2013-05-19 17:50:30.500 139 12584.45 151.07 54869.75 88888.00 2013-05-19 17:50:30.625 139 12584.42 151.07 54869.78 88888.00 2013-05-19 17:50:30.750 139 12584.42 151.10 54869.78 88888.00 2013-05-19 17:50:30.875 139 12584.40 151.05 54869.75 88888.00 2013-05-19 17:50:31.000 139 12584.38 151.00 54869.72 88888.00 2013-05-19 17:50:31.125 139 12584.42 151.00 54869.75 88888.00 2013-05-19 17:50:31.250 139 12584.45 151.00 54869.75 88888.00 2013-05-19 17:50:31.375 139 12584.52 151.05 54869.75 88888.00 2013-05-19 17:50:31.500 139 12584.50 151.03 54869.75 88888.00 2013-05-19 17:50:31.625 139 12584.45 151.00 54869.72 88888.00 2013-05-19 17:50:31.750 139 12584.40 150.95 54869.68 88888.00 2013-05-19 17:50:31.875 139 12584.33 150.93 54869.70 88888.00 2013-05-19 17:50:32.000 139 12584.30 150.93 54869.72 88888.00 2013-05-19 17:50:32.125 139 12584.40 151.00 54869.78 88888.00 2013-05-19 17:50:32.250 139 12584.38 150.97 54869.75 88888.00 2013-05-19 17:50:32.375 139 12584.42 150.97 54869.80 88888.00 2013-05-19 17:50:32.500 139 12584.38 150.95 54869.78 88888.00 2013-05-19 17:50:32.625 139 12584.33 150.97 54869.78 88888.00 2013-05-19 17:50:32.750 139 12584.35 150.97 54869.78 88888.00 2013-05-19 17:50:32.875 139 12584.40 151.00 54869.78 88888.00 2013-05-19 17:50:33.000 139 12584.38 151.00 54869.82 88888.00 2013-05-19 17:50:33.125 139 12584.35 150.95 54869.78 88888.00 2013-05-19 17:50:33.250 139 12584.35 150.90 54869.75 88888.00 2013-05-19 17:50:33.375 139 12584.33 150.90 54869.75 88888.00 2013-05-19 17:50:33.500 139 12584.33 150.93 54869.75 88888.00 2013-05-19 17:50:33.625 139 12584.33 150.93 54869.78 88888.00 2013-05-19 17:50:33.750 139 12584.35 150.93 54869.78 88888.00 2013-05-19 17:50:33.875 139 12584.35 150.88 54869.78 88888.00 2013-05-19 17:50:34.000 139 12584.33 150.85 54869.75 88888.00 2013-05-19 17:50:34.125 139 12584.40 150.85 54869.78 88888.00 2013-05-19 17:50:34.250 139 12584.40 150.88 54869.78 88888.00 2013-05-19 17:50:34.375 139 12584.38 150.85 54869.75 88888.00 2013-05-19 17:50:34.500 139 12584.38 150.88 54869.80 88888.00 2013-05-19 17:50:34.625 139 12584.38 150.90 54869.78 88888.00 2013-05-19 17:50:34.750 139 12584.33 150.90 54869.75 88888.00 2013-05-19 17:50:34.875 139 12584.33 150.88 54869.80 88888.00 2013-05-19 17:50:35.000 139 12584.30 150.82 54869.78 88888.00 2013-05-19 17:50:35.125 139 12584.27 150.82 54869.78 88888.00 2013-05-19 17:50:35.250 139 12584.25 150.82 54869.78 88888.00 2013-05-19 17:50:35.375 139 12584.20 150.82 54869.75 88888.00 2013-05-19 17:50:35.500 139 12584.17 150.82 54869.72 88888.00 2013-05-19 17:50:35.625 139 12584.25 150.85 54869.80 88888.00 2013-05-19 17:50:35.750 139 12584.17 150.82 54869.80 88888.00 2013-05-19 17:50:35.875 139 12584.12 150.82 54869.82 88888.00 2013-05-19 17:50:36.000 139 12584.17 150.85 54869.85 88888.00 2013-05-19 17:50:36.125 139 12584.25 150.85 54869.80 88888.00 2013-05-19 17:50:36.250 139 12584.23 150.80 54869.82 88888.00 2013-05-19 17:50:36.375 139 12584.17 150.78 54869.80 88888.00 2013-05-19 17:50:36.500 139 12584.12 150.75 54869.80 88888.00 2013-05-19 17:50:36.625 139 12584.17 150.80 54869.80 88888.00 2013-05-19 17:50:36.750 139 12584.15 150.80 54869.80 88888.00 2013-05-19 17:50:36.875 139 12584.10 150.72 54869.78 88888.00 2013-05-19 17:50:37.000 139 12584.10 150.75 54869.80 88888.00 2013-05-19 17:50:37.125 139 12584.08 150.78 54869.80 88888.00 2013-05-19 17:50:37.250 139 12584.10 150.72 54869.82 88888.00 2013-05-19 17:50:37.375 139 12584.15 150.78 54869.88 88888.00 2013-05-19 17:50:37.500 139 12584.12 150.80 54869.85 88888.00 2013-05-19 17:50:37.625 139 12584.08 150.78 54869.85 88888.00 2013-05-19 17:50:37.750 139 12584.05 150.72 54869.82 88888.00 2013-05-19 17:50:37.875 139 12584.05 150.75 54869.85 88888.00 2013-05-19 17:50:38.000 139 12584.02 150.78 54869.88 88888.00 2013-05-19 17:50:38.125 139 12583.92 150.72 54869.85 88888.00 2013-05-19 17:50:38.250 139 12583.85 150.70 54869.85 88888.00 2013-05-19 17:50:38.375 139 12583.88 150.75 54869.90 88888.00 2013-05-19 17:50:38.500 139 12583.92 150.72 54869.90 88888.00 2013-05-19 17:50:38.625 139 12583.95 150.70 54869.88 88888.00 2013-05-19 17:50:38.750 139 12583.95 150.72 54869.88 88888.00 2013-05-19 17:50:38.875 139 12583.95 150.68 54869.85 88888.00 2013-05-19 17:50:39.000 139 12583.90 150.68 54869.82 88888.00 2013-05-19 17:50:39.125 139 12583.88 150.70 54869.88 88888.00 2013-05-19 17:50:39.250 139 12583.83 150.68 54869.90 88888.00 2013-05-19 17:50:39.375 139 12583.83 150.68 54869.88 88888.00 2013-05-19 17:50:39.500 139 12583.85 150.68 54869.85 88888.00 2013-05-19 17:50:39.625 139 12583.80 150.62 54869.85 88888.00 2013-05-19 17:50:39.750 139 12583.80 150.68 54869.88 88888.00 2013-05-19 17:50:39.875 139 12583.80 150.65 54869.88 88888.00 2013-05-19 17:50:40.000 139 12583.75 150.65 54869.88 88888.00 2013-05-19 17:50:40.125 139 12583.73 150.62 54869.90 88888.00 2013-05-19 17:50:40.250 139 12583.77 150.65 54869.95 88888.00 2013-05-19 17:50:40.375 139 12583.85 150.68 54869.97 88888.00 2013-05-19 17:50:40.500 139 12583.90 150.70 54870.00 88888.00 2013-05-19 17:50:40.625 139 12583.88 150.70 54870.00 88888.00 2013-05-19 17:50:40.750 139 12583.83 150.62 54869.95 88888.00 2013-05-19 17:50:40.875 139 12583.83 150.57 54869.93 88888.00 2013-05-19 17:50:41.000 139 12583.80 150.57 54869.90 88888.00 2013-05-19 17:50:41.125 139 12583.77 150.57 54869.90 88888.00 2013-05-19 17:50:41.250 139 12583.73 150.57 54869.93 88888.00 2013-05-19 17:50:41.375 139 12583.75 150.60 54869.97 88888.00 2013-05-19 17:50:41.500 139 12583.73 150.60 54869.97 88888.00 2013-05-19 17:50:41.625 139 12583.67 150.60 54869.95 88888.00 2013-05-19 17:50:41.750 139 12583.67 150.60 54869.93 88888.00 2013-05-19 17:50:41.875 139 12583.73 150.57 54869.95 88888.00 2013-05-19 17:50:42.000 139 12583.73 150.57 54869.93 88888.00 2013-05-19 17:50:42.125 139 12583.75 150.57 54869.95 88888.00 2013-05-19 17:50:42.250 139 12583.73 150.57 54869.97 88888.00 2013-05-19 17:50:42.375 139 12583.67 150.57 54869.95 88888.00 2013-05-19 17:50:42.500 139 12583.67 150.53 54869.93 88888.00 2013-05-19 17:50:42.625 139 12583.65 150.47 54869.93 88888.00 2013-05-19 17:50:42.750 139 12583.62 150.47 54869.90 88888.00 2013-05-19 17:50:42.875 139 12583.62 150.47 54869.90 88888.00 2013-05-19 17:50:43.000 139 12583.52 150.45 54869.90 88888.00 2013-05-19 17:50:43.125 139 12583.55 150.45 54869.90 88888.00 2013-05-19 17:50:43.250 139 12583.65 150.47 54869.95 88888.00 2013-05-19 17:50:43.375 139 12583.67 150.50 54869.93 88888.00 2013-05-19 17:50:43.500 139 12583.60 150.47 54869.90 88888.00 2013-05-19 17:50:43.625 139 12583.52 150.47 54869.90 88888.00 2013-05-19 17:50:43.750 139 12583.58 150.50 54869.93 88888.00 2013-05-19 17:50:43.875 139 12583.60 150.45 54869.90 88888.00 2013-05-19 17:50:44.000 139 12583.60 150.45 54869.88 88888.00 2013-05-19 17:50:44.125 139 12583.62 150.47 54869.95 88888.00 2013-05-19 17:50:44.250 139 12583.65 150.53 54869.95 88888.00 2013-05-19 17:50:44.375 139 12583.62 150.60 54870.00 88888.00 2013-05-19 17:50:44.500 139 12583.55 150.55 54869.95 88888.00 2013-05-19 17:50:44.625 139 12583.50 150.47 54869.93 88888.00 2013-05-19 17:50:44.750 139 12583.48 150.47 54869.90 88888.00 2013-05-19 17:50:44.875 139 12583.52 150.50 54869.97 88888.00 2013-05-19 17:50:45.000 139 12583.58 150.47 54869.97 88888.00 2013-05-19 17:50:45.125 139 12583.62 150.50 54869.97 88888.00 2013-05-19 17:50:45.250 139 12583.55 150.50 54869.97 88888.00 2013-05-19 17:50:45.375 139 12583.62 150.53 54870.00 88888.00 2013-05-19 17:50:45.500 139 12583.60 150.50 54869.95 88888.00 2013-05-19 17:50:45.625 139 12583.58 150.45 54869.93 88888.00 2013-05-19 17:50:45.750 139 12583.62 150.47 54869.90 88888.00 2013-05-19 17:50:45.875 139 12583.65 150.47 54869.95 88888.00 2013-05-19 17:50:46.000 139 12583.60 150.45 54869.90 88888.00 2013-05-19 17:50:46.125 139 12583.62 150.43 54869.93 88888.00 2013-05-19 17:50:46.250 139 12583.62 150.45 54869.93 88888.00 2013-05-19 17:50:46.375 139 12583.62 150.45 54869.93 88888.00 2013-05-19 17:50:46.500 139 12583.65 150.50 54869.93 88888.00 2013-05-19 17:50:46.625 139 12583.67 150.45 54869.90 88888.00 2013-05-19 17:50:46.750 139 12583.70 150.50 54869.97 88888.00 2013-05-19 17:50:46.875 139 12583.70 150.53 54869.95 88888.00 2013-05-19 17:50:47.000 139 12583.65 150.47 54869.90 88888.00 2013-05-19 17:50:47.125 139 12583.65 150.45 54869.88 88888.00 2013-05-19 17:50:47.250 139 12583.67 150.47 54869.88 88888.00 2013-05-19 17:50:47.375 139 12583.65 150.50 54869.90 88888.00 2013-05-19 17:50:47.500 139 12583.52 150.50 54869.90 88888.00 2013-05-19 17:50:47.625 139 12583.50 150.50 54869.90 88888.00 2013-05-19 17:50:47.750 139 12583.58 150.47 54869.88 88888.00 2013-05-19 17:50:47.875 139 12583.60 150.47 54869.93 88888.00 2013-05-19 17:50:48.000 139 12583.58 150.47 54869.90 88888.00 2013-05-19 17:50:48.125 139 12583.55 150.50 54869.90 88888.00 2013-05-19 17:50:48.250 139 12583.58 150.50 54869.88 88888.00 2013-05-19 17:50:48.375 139 12583.55 150.47 54869.85 88888.00 2013-05-19 17:50:48.500 139 12583.55 150.45 54869.88 88888.00 2013-05-19 17:50:48.625 139 12583.60 150.45 54869.93 88888.00 2013-05-19 17:50:48.750 139 12583.67 150.47 54869.88 88888.00 2013-05-19 17:50:48.875 139 12583.65 150.50 54869.90 88888.00 2013-05-19 17:50:49.000 139 12583.62 150.53 54869.88 88888.00 2013-05-19 17:50:49.125 139 12583.52 150.50 54869.85 88888.00 2013-05-19 17:50:49.250 139 12583.55 150.53 54869.88 88888.00 2013-05-19 17:50:49.375 139 12583.62 150.50 54869.88 88888.00 2013-05-19 17:50:49.500 139 12583.67 150.53 54869.88 88888.00 2013-05-19 17:50:49.625 139 12583.67 150.53 54869.82 88888.00 2013-05-19 17:50:49.750 139 12583.73 150.50 54869.82 88888.00 2013-05-19 17:50:49.875 139 12583.73 150.50 54869.85 88888.00 2013-05-19 17:50:50.000 139 12583.67 150.53 54869.85 88888.00 2013-05-19 17:50:50.125 139 12583.75 150.55 54869.85 88888.00 2013-05-19 17:50:50.250 139 12583.80 150.53 54869.82 88888.00 2013-05-19 17:50:50.375 139 12583.77 150.50 54869.82 88888.00 2013-05-19 17:50:50.500 139 12583.75 150.53 54869.82 88888.00 2013-05-19 17:50:50.625 139 12583.75 150.53 54869.90 88888.00 2013-05-19 17:50:50.750 139 12583.83 150.57 54869.90 88888.00 2013-05-19 17:50:50.875 139 12583.80 150.60 54869.88 88888.00 2013-05-19 17:50:51.000 139 12583.83 150.55 54869.85 88888.00 2013-05-19 17:50:51.125 139 12583.75 150.53 54869.85 88888.00 2013-05-19 17:50:51.250 139 12583.70 150.53 54869.82 88888.00 2013-05-19 17:50:51.375 139 12583.80 150.60 54869.88 88888.00 2013-05-19 17:50:51.500 139 12583.88 150.62 54869.88 88888.00 2013-05-19 17:50:51.625 139 12583.80 150.60 54869.85 88888.00 2013-05-19 17:50:51.750 139 12583.77 150.57 54869.82 88888.00 2013-05-19 17:50:51.875 139 12583.77 150.57 54869.82 88888.00 2013-05-19 17:50:52.000 139 12583.80 150.60 54869.82 88888.00 2013-05-19 17:50:52.125 139 12583.77 150.60 54869.85 88888.00 2013-05-19 17:50:52.250 139 12583.77 150.57 54869.80 88888.00 2013-05-19 17:50:52.375 139 12583.85 150.55 54869.80 88888.00 2013-05-19 17:50:52.500 139 12583.83 150.57 54869.78 88888.00 2013-05-19 17:50:52.625 139 12583.83 150.60 54869.75 88888.00 2013-05-19 17:50:52.750 139 12583.80 150.62 54869.75 88888.00 2013-05-19 17:50:52.875 139 12583.77 150.62 54869.78 88888.00 2013-05-19 17:50:53.000 139 12583.77 150.60 54869.72 88888.00 2013-05-19 17:50:53.125 139 12583.83 150.60 54869.72 88888.00 2013-05-19 17:50:53.250 139 12583.88 150.57 54869.75 88888.00 2013-05-19 17:50:53.375 139 12583.98 150.62 54869.75 88888.00 2013-05-19 17:50:53.500 139 12584.02 150.65 54869.78 88888.00 2013-05-19 17:50:53.625 139 12584.02 150.68 54869.75 88888.00 2013-05-19 17:50:53.750 139 12584.00 150.65 54869.72 88888.00 2013-05-19 17:50:53.875 139 12584.00 150.68 54869.72 88888.00 2013-05-19 17:50:54.000 139 12583.98 150.65 54869.72 88888.00 2013-05-19 17:50:54.125 139 12584.00 150.62 54869.75 88888.00 2013-05-19 17:50:54.250 139 12584.00 150.57 54869.72 88888.00 2013-05-19 17:50:54.375 139 12584.02 150.60 54869.70 88888.00 2013-05-19 17:50:54.500 139 12584.05 150.60 54869.70 88888.00 2013-05-19 17:50:54.625 139 12584.02 150.65 54869.70 88888.00 2013-05-19 17:50:54.750 139 12584.00 150.68 54869.72 88888.00 2013-05-19 17:50:54.875 139 12584.02 150.68 54869.70 88888.00 2013-05-19 17:50:55.000 139 12584.10 150.70 54869.72 88888.00 2013-05-19 17:50:55.125 139 12584.17 150.68 54869.72 88888.00 2013-05-19 17:50:55.250 139 12584.08 150.62 54869.70 88888.00 2013-05-19 17:50:55.375 139 12584.10 150.68 54869.70 88888.00 2013-05-19 17:50:55.500 139 12584.15 150.68 54869.68 88888.00 2013-05-19 17:50:55.625 139 12584.15 150.68 54869.68 88888.00 2013-05-19 17:50:55.750 139 12584.15 150.72 54869.75 88888.00 2013-05-19 17:50:55.875 139 12584.17 150.72 54869.75 88888.00 2013-05-19 17:50:56.000 139 12584.20 150.70 54869.72 88888.00 2013-05-19 17:50:56.125 139 12584.25 150.72 54869.72 88888.00 2013-05-19 17:50:56.250 139 12584.23 150.68 54869.70 88888.00 2013-05-19 17:50:56.375 139 12584.25 150.72 54869.72 88888.00 2013-05-19 17:50:56.500 139 12584.27 150.75 54869.70 88888.00 2013-05-19 17:50:56.625 139 12584.25 150.72 54869.68 88888.00 2013-05-19 17:50:56.750 139 12584.30 150.70 54869.70 88888.00 2013-05-19 17:50:56.875 139 12584.33 150.70 54869.68 88888.00 2013-05-19 17:50:57.000 139 12584.25 150.70 54869.62 88888.00 2013-05-19 17:50:57.125 139 12584.27 150.68 54869.60 88888.00 2013-05-19 17:50:57.250 139 12584.27 150.65 54869.62 88888.00 2013-05-19 17:50:57.375 139 12584.33 150.68 54869.65 88888.00 2013-05-19 17:50:57.500 139 12584.33 150.72 54869.68 88888.00 2013-05-19 17:50:57.625 139 12584.35 150.75 54869.70 88888.00 2013-05-19 17:50:57.750 139 12584.40 150.78 54869.68 88888.00 2013-05-19 17:50:57.875 139 12584.38 150.75 54869.68 88888.00 2013-05-19 17:50:58.000 139 12584.38 150.68 54869.60 88888.00 2013-05-19 17:50:58.125 139 12584.40 150.68 54869.60 88888.00 2013-05-19 17:50:58.250 139 12584.45 150.68 54869.65 88888.00 2013-05-19 17:50:58.375 139 12584.42 150.68 54869.65 88888.00 2013-05-19 17:50:58.500 139 12584.38 150.65 54869.60 88888.00 2013-05-19 17:50:58.625 139 12584.45 150.68 54869.62 88888.00 2013-05-19 17:50:58.750 139 12584.50 150.70 54869.60 88888.00 2013-05-19 17:50:58.875 139 12584.45 150.68 54869.60 88888.00 2013-05-19 17:50:59.000 139 12584.40 150.65 54869.60 88888.00 2013-05-19 17:50:59.125 139 12584.48 150.68 54869.65 88888.00 2013-05-19 17:50:59.250 139 12584.52 150.70 54869.65 88888.00 2013-05-19 17:50:59.375 139 12584.58 150.72 54869.65 88888.00 2013-05-19 17:50:59.500 139 12584.52 150.75 54869.62 88888.00 2013-05-19 17:50:59.625 139 12584.48 150.70 54869.60 88888.00 2013-05-19 17:50:59.750 139 12584.60 150.70 54869.62 88888.00 2013-05-19 17:50:59.875 139 12584.62 150.72 54869.68 88888.00 2013-05-19 17:51:00.000 139 12584.67 150.72 54869.62 88888.00 2013-05-19 17:51:00.125 139 12584.65 150.68 54869.57 88888.00 2013-05-19 17:51:00.250 139 12584.60 150.65 54869.60 88888.00 2013-05-19 17:51:00.375 139 12584.70 150.72 54869.62 88888.00 2013-05-19 17:51:00.500 139 12584.73 150.75 54869.65 88888.00 2013-05-19 17:51:00.625 139 12584.70 150.72 54869.65 88888.00 2013-05-19 17:51:00.750 139 12584.65 150.70 54869.65 88888.00 2013-05-19 17:51:00.875 139 12584.62 150.70 54869.60 88888.00 2013-05-19 17:51:01.000 139 12584.73 150.70 54869.60 88888.00 2013-05-19 17:51:01.125 139 12584.77 150.68 54869.62 88888.00 2013-05-19 17:51:01.250 139 12584.73 150.70 54869.62 88888.00 2013-05-19 17:51:01.375 139 12584.70 150.68 54869.60 88888.00 2013-05-19 17:51:01.500 139 12584.65 150.60 54869.57 88888.00 2013-05-19 17:51:01.625 139 12584.67 150.62 54869.57 88888.00 2013-05-19 17:51:01.750 139 12584.73 150.68 54869.57 88888.00 2013-05-19 17:51:01.875 139 12584.73 150.65 54869.60 88888.00 2013-05-19 17:51:02.000 139 12584.73 150.62 54869.57 88888.00 2013-05-19 17:51:02.125 139 12584.77 150.62 54869.60 88888.00 2013-05-19 17:51:02.250 139 12584.80 150.60 54869.55 88888.00 2013-05-19 17:51:02.375 139 12584.75 150.55 54869.50 88888.00 2013-05-19 17:51:02.500 139 12584.73 150.57 54869.53 88888.00 2013-05-19 17:51:02.625 139 12584.77 150.62 54869.55 88888.00 2013-05-19 17:51:02.750 139 12584.88 150.65 54869.55 88888.00 2013-05-19 17:51:02.875 139 12584.90 150.65 54869.60 88888.00 2013-05-19 17:51:03.000 139 12584.88 150.65 54869.60 88888.00 2013-05-19 17:51:03.125 139 12584.90 150.62 54869.60 88888.00 2013-05-19 17:51:03.250 139 12584.83 150.60 54869.57 88888.00 2013-05-19 17:51:03.375 139 12584.83 150.60 54869.55 88888.00 2013-05-19 17:51:03.500 139 12584.88 150.60 54869.53 88888.00 2013-05-19 17:51:03.625 139 12584.90 150.65 54869.60 88888.00 2013-05-19 17:51:03.750 139 12584.90 150.65 54869.57 88888.00 2013-05-19 17:51:03.875 139 12584.88 150.57 54869.55 88888.00 2013-05-19 17:51:04.000 139 12584.85 150.53 54869.53 88888.00 2013-05-19 17:51:04.125 139 12584.85 150.50 54869.50 88888.00 2013-05-19 17:51:04.250 139 12584.88 150.53 54869.57 88888.00 2013-05-19 17:51:04.375 139 12584.95 150.60 54869.60 88888.00 2013-05-19 17:51:04.500 139 12584.95 150.57 54869.55 88888.00 2013-05-19 17:51:04.625 139 12584.90 150.57 54869.55 88888.00 2013-05-19 17:51:04.750 139 12584.88 150.60 54869.57 88888.00 2013-05-19 17:51:04.875 139 12584.95 150.60 54869.57 88888.00 2013-05-19 17:51:05.000 139 12585.05 150.60 54869.57 88888.00 2013-05-19 17:51:05.125 139 12585.02 150.55 54869.57 88888.00 2013-05-19 17:51:05.250 139 12584.95 150.50 54869.57 88888.00 2013-05-19 17:51:05.375 139 12585.02 150.50 54869.57 88888.00 2013-05-19 17:51:05.500 139 12585.08 150.50 54869.57 88888.00 2013-05-19 17:51:05.625 139 12585.05 150.55 54869.60 88888.00 2013-05-19 17:51:05.750 139 12585.05 150.57 54869.60 88888.00 2013-05-19 17:51:05.875 139 12585.02 150.53 54869.57 88888.00 2013-05-19 17:51:06.000 139 12585.05 150.53 54869.53 88888.00 2013-05-19 17:51:06.125 139 12585.08 150.47 54869.53 88888.00 2013-05-19 17:51:06.250 139 12585.05 150.45 54869.55 88888.00 2013-05-19 17:51:06.375 139 12585.08 150.45 54869.57 88888.00 2013-05-19 17:51:06.500 139 12585.00 150.45 54869.55 88888.00 2013-05-19 17:51:06.625 139 12584.98 150.47 54869.50 88888.00 2013-05-19 17:51:06.750 139 12584.98 150.45 54869.53 88888.00 2013-05-19 17:51:06.875 139 12585.05 150.45 54869.55 88888.00 2013-05-19 17:51:07.000 139 12585.12 150.45 54869.55 88888.00 2013-05-19 17:51:07.125 139 12585.12 150.43 54869.55 88888.00 2013-05-19 17:51:07.250 139 12585.12 150.43 54869.55 88888.00 2013-05-19 17:51:07.375 139 12585.10 150.45 54869.57 88888.00 2013-05-19 17:51:07.500 139 12585.08 150.40 54869.53 88888.00 2013-05-19 17:51:07.625 139 12585.10 150.40 54869.55 88888.00 2013-05-19 17:51:07.750 139 12585.05 150.45 54869.57 88888.00 2013-05-19 17:51:07.875 139 12584.95 150.40 54869.57 88888.00 2013-05-19 17:51:08.000 139 12584.98 150.38 54869.55 88888.00 2013-05-19 17:51:08.125 139 12584.95 150.35 54869.57 88888.00 2013-05-19 17:51:08.250 139 12584.92 150.35 54869.60 88888.00 2013-05-19 17:51:08.375 139 12585.05 150.38 54869.62 88888.00 2013-05-19 17:51:08.500 139 12585.05 150.40 54869.62 88888.00 2013-05-19 17:51:08.625 139 12585.02 150.38 54869.62 88888.00 2013-05-19 17:51:08.750 139 12585.02 150.38 54869.62 88888.00 2013-05-19 17:51:08.875 139 12585.02 150.35 54869.60 88888.00 2013-05-19 17:51:09.000 139 12585.05 150.32 54869.55 88888.00 2013-05-19 17:51:09.125 139 12585.08 150.28 54869.55 88888.00 2013-05-19 17:51:09.250 139 12585.05 150.30 54869.57 88888.00 2013-05-19 17:51:09.375 139 12585.02 150.30 54869.55 88888.00 2013-05-19 17:51:09.500 139 12585.05 150.32 54869.57 88888.00 2013-05-19 17:51:09.625 139 12585.12 150.32 54869.60 88888.00 2013-05-19 17:51:09.750 139 12585.17 150.32 54869.62 88888.00 2013-05-19 17:51:09.875 139 12585.17 150.35 54869.60 88888.00 2013-05-19 17:51:10.000 139 12585.17 150.35 54869.60 88888.00 2013-05-19 17:51:10.125 139 12585.17 150.35 54869.62 88888.00 2013-05-19 17:51:10.250 139 12585.10 150.25 54869.60 88888.00 2013-05-19 17:51:10.375 139 12585.05 150.18 54869.53 88888.00 2013-05-19 17:51:10.500 139 12585.05 150.20 54869.55 88888.00 2013-05-19 17:51:10.625 139 12585.08 150.22 54869.57 88888.00 2013-05-19 17:51:10.750 139 12585.02 150.25 54869.60 88888.00 2013-05-19 17:51:10.875 139 12585.02 150.25 54869.57 88888.00 2013-05-19 17:51:11.000 139 12585.10 150.25 54869.57 88888.00 2013-05-19 17:51:11.125 139 12585.10 150.25 54869.62 88888.00 2013-05-19 17:51:11.250 139 12585.00 150.20 54869.62 88888.00 2013-05-19 17:51:11.375 139 12585.00 150.18 54869.60 88888.00 2013-05-19 17:51:11.500 139 12585.05 150.18 54869.60 88888.00 2013-05-19 17:51:11.625 139 12585.05 150.20 54869.60 88888.00 2013-05-19 17:51:11.750 139 12585.00 150.20 54869.62 88888.00 2013-05-19 17:51:11.875 139 12584.98 150.20 54869.62 88888.00 2013-05-19 17:51:12.000 139 12585.00 150.15 54869.57 88888.00 2013-05-19 17:51:12.125 139 12585.00 150.15 54869.57 88888.00 2013-05-19 17:51:12.250 139 12585.00 150.18 54869.62 88888.00 2013-05-19 17:51:12.375 139 12584.98 150.15 54869.62 88888.00 2013-05-19 17:51:12.500 139 12584.92 150.10 54869.60 88888.00 2013-05-19 17:51:12.625 139 12584.95 150.10 54869.62 88888.00 2013-05-19 17:51:12.750 139 12585.00 150.07 54869.62 88888.00 2013-05-19 17:51:12.875 139 12584.95 150.05 54869.62 88888.00 2013-05-19 17:51:13.000 139 12584.98 150.07 54869.62 88888.00 2013-05-19 17:51:13.125 139 12584.95 150.10 54869.65 88888.00 2013-05-19 17:51:13.250 139 12584.90 150.07 54869.68 88888.00 2013-05-19 17:51:13.375 139 12584.95 150.07 54869.65 88888.00 2013-05-19 17:51:13.500 139 12584.98 150.07 54869.65 88888.00 2013-05-19 17:51:13.625 139 12585.02 150.07 54869.68 88888.00 2013-05-19 17:51:13.750 139 12584.95 150.07 54869.68 88888.00 2013-05-19 17:51:13.875 139 12584.92 150.05 54869.65 88888.00 2013-05-19 17:51:14.000 139 12584.92 150.00 54869.62 88888.00 2013-05-19 17:51:14.125 139 12584.92 150.00 54869.65 88888.00 2013-05-19 17:51:14.250 139 12584.90 150.03 54869.65 88888.00 2013-05-19 17:51:14.375 139 12584.95 150.00 54869.65 88888.00 2013-05-19 17:51:14.500 139 12585.00 150.03 54869.68 88888.00 2013-05-19 17:51:14.625 139 12584.98 150.03 54869.65 88888.00 2013-05-19 17:51:14.750 139 12584.95 150.03 54869.65 88888.00 2013-05-19 17:51:14.875 139 12584.95 150.05 54869.68 88888.00 2013-05-19 17:51:15.000 139 12584.92 149.97 54869.65 88888.00 2013-05-19 17:51:15.125 139 12584.90 150.00 54869.65 88888.00 2013-05-19 17:51:15.250 139 12584.92 150.00 54869.68 88888.00 2013-05-19 17:51:15.375 139 12584.90 150.03 54869.68 88888.00 2013-05-19 17:51:15.500 139 12584.88 150.00 54869.68 88888.00 2013-05-19 17:51:15.625 139 12584.85 150.00 54869.68 88888.00 2013-05-19 17:51:15.750 139 12584.88 150.00 54869.70 88888.00 2013-05-19 17:51:15.875 139 12584.88 149.95 54869.70 88888.00 2013-05-19 17:51:16.000 139 12584.83 149.97 54869.68 88888.00 2013-05-19 17:51:16.125 139 12584.80 149.97 54869.68 88888.00 2013-05-19 17:51:16.250 139 12584.77 149.95 54869.72 88888.00 2013-05-19 17:51:16.375 139 12584.80 149.93 54869.70 88888.00 2013-05-19 17:51:16.500 139 12584.88 149.95 54869.72 88888.00 2013-05-19 17:51:16.625 139 12584.92 149.97 54869.78 88888.00 2013-05-19 17:51:16.750 139 12584.85 149.97 54869.75 88888.00 2013-05-19 17:51:16.875 139 12584.83 149.95 54869.70 88888.00 2013-05-19 17:51:17.000 139 12584.80 149.95 54869.68 88888.00 2013-05-19 17:51:17.125 139 12584.73 149.95 54869.70 88888.00 2013-05-19 17:51:17.250 139 12584.73 149.93 54869.75 88888.00 2013-05-19 17:51:17.375 139 12584.80 149.95 54869.75 88888.00 2013-05-19 17:51:17.500 139 12584.77 149.93 54869.75 88888.00 2013-05-19 17:51:17.625 139 12584.67 149.90 54869.72 88888.00 2013-05-19 17:51:17.750 139 12584.65 149.90 54869.72 88888.00 2013-05-19 17:51:17.875 139 12584.67 149.88 54869.72 88888.00 2013-05-19 17:51:18.000 139 12584.65 149.90 54869.75 88888.00 2013-05-19 17:51:18.125 139 12584.67 149.90 54869.75 88888.00 2013-05-19 17:51:18.250 139 12584.62 149.90 54869.78 88888.00 2013-05-19 17:51:18.375 139 12584.73 149.93 54869.82 88888.00 2013-05-19 17:51:18.500 139 12584.70 149.88 54869.78 88888.00 2013-05-19 17:51:18.625 139 12584.60 149.78 54869.72 88888.00 2013-05-19 17:51:18.750 139 12584.60 149.80 54869.75 88888.00 2013-05-19 17:51:18.875 139 12584.58 149.80 54869.75 88888.00 2013-05-19 17:51:19.000 139 12584.55 149.82 54869.78 88888.00 2013-05-19 17:51:19.125 139 12584.58 149.85 54869.72 88888.00 2013-05-19 17:51:19.250 139 12584.52 149.78 54869.75 88888.00 2013-05-19 17:51:19.375 139 12584.52 149.85 54869.78 88888.00 2013-05-19 17:51:19.500 139 12584.52 149.90 54869.82 88888.00 2013-05-19 17:51:19.625 139 12584.55 149.88 54869.82 88888.00 2013-05-19 17:51:19.750 139 12584.60 149.82 54869.82 88888.00 2013-05-19 17:51:19.875 139 12584.62 149.75 54869.78 88888.00 2013-05-19 17:51:20.000 139 12584.55 149.78 54869.78 88888.00 2013-05-19 17:51:20.125 139 12584.50 149.78 54869.80 88888.00 2013-05-19 17:51:20.250 139 12584.50 149.78 54869.78 88888.00 2013-05-19 17:51:20.375 139 12584.55 149.78 54869.78 88888.00 2013-05-19 17:51:20.500 139 12584.58 149.75 54869.78 88888.00 2013-05-19 17:51:20.625 139 12584.55 149.72 54869.82 88888.00 2013-05-19 17:51:20.750 139 12584.50 149.75 54869.78 88888.00 2013-05-19 17:51:20.875 139 12584.52 149.78 54869.80 88888.00 2013-05-19 17:51:21.000 139 12584.52 149.78 54869.78 88888.00 2013-05-19 17:51:21.125 139 12584.50 149.68 54869.75 88888.00 2013-05-19 17:51:21.250 139 12584.42 149.65 54869.72 88888.00 2013-05-19 17:51:21.375 139 12584.40 149.62 54869.72 88888.00 2013-05-19 17:51:21.500 139 12584.42 149.60 54869.72 88888.00 2013-05-19 17:51:21.625 139 12584.42 149.68 54869.72 88888.00 2013-05-19 17:51:21.750 139 12584.40 149.68 54869.78 88888.00 2013-05-19 17:51:21.875 139 12584.40 149.68 54869.80 88888.00 2013-05-19 17:51:22.000 139 12584.42 149.68 54869.75 88888.00 2013-05-19 17:51:22.125 139 12584.45 149.65 54869.78 88888.00 2013-05-19 17:51:22.250 139 12584.42 149.68 54869.80 88888.00 2013-05-19 17:51:22.375 139 12584.45 149.70 54869.85 88888.00 2013-05-19 17:51:22.500 139 12584.40 149.68 54869.82 88888.00 2013-05-19 17:51:22.625 139 12584.40 149.65 54869.80 88888.00 2013-05-19 17:51:22.750 139 12584.45 149.65 54869.82 88888.00 2013-05-19 17:51:22.875 139 12584.42 149.65 54869.82 88888.00 2013-05-19 17:51:23.000 139 12584.42 149.62 54869.85 88888.00 2013-05-19 17:51:23.125 139 12584.42 149.60 54869.82 88888.00 2013-05-19 17:51:23.250 139 12584.35 149.57 54869.85 88888.00 2013-05-19 17:51:23.375 139 12584.40 149.60 54869.82 88888.00 2013-05-19 17:51:23.500 139 12584.40 149.62 54869.85 88888.00 2013-05-19 17:51:23.625 139 12584.42 149.57 54869.82 88888.00 2013-05-19 17:51:23.750 139 12584.45 149.55 54869.80 88888.00 2013-05-19 17:51:23.875 139 12584.45 149.62 54869.85 88888.00 2013-05-19 17:51:24.000 139 12584.42 149.62 54869.85 88888.00 2013-05-19 17:51:24.125 139 12584.40 149.60 54869.82 88888.00 2013-05-19 17:51:24.250 139 12584.40 149.55 54869.85 88888.00 2013-05-19 17:51:24.375 139 12584.45 149.55 54869.85 88888.00 2013-05-19 17:51:24.500 139 12584.40 149.53 54869.80 88888.00 2013-05-19 17:51:24.625 139 12584.30 149.53 54869.82 88888.00 2013-05-19 17:51:24.750 139 12584.33 149.55 54869.85 88888.00 2013-05-19 17:51:24.875 139 12584.40 149.55 54869.85 88888.00 2013-05-19 17:51:25.000 139 12584.35 149.53 54869.85 88888.00 2013-05-19 17:51:25.125 139 12584.30 149.53 54869.85 88888.00 2013-05-19 17:51:25.250 139 12584.25 149.50 54869.82 88888.00 2013-05-19 17:51:25.375 139 12584.27 149.53 54869.85 88888.00 2013-05-19 17:51:25.500 139 12584.27 149.53 54869.85 88888.00 2013-05-19 17:51:25.625 139 12584.25 149.53 54869.88 88888.00 2013-05-19 17:51:25.750 139 12584.27 149.53 54869.85 88888.00 2013-05-19 17:51:25.875 139 12584.27 149.47 54869.80 88888.00 2013-05-19 17:51:26.000 139 12584.27 149.47 54869.85 88888.00 2013-05-19 17:51:26.125 139 12584.25 149.53 54869.88 88888.00 2013-05-19 17:51:26.250 139 12584.23 149.50 54869.88 88888.00 2013-05-19 17:51:26.375 139 12584.33 149.53 54869.90 88888.00 2013-05-19 17:51:26.500 139 12584.30 149.53 54869.90 88888.00 2013-05-19 17:51:26.625 139 12584.23 149.50 54869.88 88888.00 2013-05-19 17:51:26.750 139 12584.17 149.47 54869.90 88888.00 2013-05-19 17:51:26.875 139 12584.15 149.47 54869.88 88888.00 2013-05-19 17:51:27.000 139 12584.15 149.50 54869.90 88888.00 2013-05-19 17:51:27.125 139 12584.17 149.53 54869.93 88888.00 2013-05-19 17:51:27.250 139 12584.17 149.47 54869.93 88888.00 2013-05-19 17:51:27.375 139 12584.23 149.47 54869.88 88888.00 2013-05-19 17:51:27.500 139 12584.23 149.45 54869.90 88888.00 2013-05-19 17:51:27.625 139 12584.20 149.47 54869.93 88888.00 2013-05-19 17:51:27.750 139 12584.25 149.50 54869.95 88888.00 2013-05-19 17:51:27.875 139 12584.17 149.43 54869.90 88888.00 2013-05-19 17:51:28.000 139 12584.12 149.38 54869.90 88888.00 2013-05-19 17:51:28.125 139 12584.12 149.35 54869.93 88888.00 2013-05-19 17:51:28.250 139 12584.08 149.38 54869.90 88888.00 2013-05-19 17:51:28.375 139 12584.10 149.40 54869.88 88888.00 2013-05-19 17:51:28.500 139 12584.12 149.38 54869.88 88888.00 2013-05-19 17:51:28.625 139 12584.17 149.35 54869.90 88888.00 2013-05-19 17:51:28.750 139 12584.17 149.35 54869.90 88888.00 2013-05-19 17:51:28.875 139 12584.17 149.38 54869.90 88888.00 2013-05-19 17:51:29.000 139 12584.10 149.38 54869.93 88888.00 2013-05-19 17:51:29.125 139 12584.08 149.38 54869.95 88888.00 2013-05-19 17:51:29.250 139 12584.08 149.35 54869.95 88888.00 2013-05-19 17:51:29.375 139 12584.10 149.32 54869.95 88888.00 2013-05-19 17:51:29.500 139 12584.15 149.35 54869.95 88888.00 2013-05-19 17:51:29.625 139 12584.15 149.43 54870.03 88888.00 2013-05-19 17:51:29.750 139 12584.10 149.43 54870.00 88888.00 2013-05-19 17:51:29.875 139 12584.02 149.38 54869.95 88888.00 2013-05-19 17:51:30.000 139 12584.05 149.35 54869.93 88888.00 2013-05-19 17:51:30.125 139 12584.05 149.35 54869.90 88888.00 2013-05-19 17:51:30.250 139 12584.00 149.32 54869.93 88888.00 2013-05-19 17:51:30.375 139 12584.00 149.32 54869.95 88888.00 2013-05-19 17:51:30.500 139 12584.00 149.35 54869.95 88888.00 2013-05-19 17:51:30.625 139 12583.98 149.35 54869.93 88888.00 2013-05-19 17:51:30.750 139 12584.02 149.40 54869.95 88888.00 2013-05-19 17:51:30.875 139 12584.08 149.38 54869.95 88888.00 2013-05-19 17:51:31.000 139 12584.00 149.32 54869.97 88888.00 2013-05-19 17:51:31.125 139 12583.95 149.32 54869.97 88888.00 2013-05-19 17:51:31.250 139 12583.88 149.35 54870.00 88888.00 2013-05-19 17:51:31.375 139 12583.95 149.35 54869.97 88888.00 2013-05-19 17:51:31.500 139 12584.02 149.32 54869.95 88888.00 2013-05-19 17:51:31.625 139 12584.05 149.30 54869.95 88888.00 2013-05-19 17:51:31.750 139 12584.05 149.32 54869.97 88888.00 2013-05-19 17:51:31.875 139 12583.95 149.32 54869.95 88888.00 2013-05-19 17:51:32.000 139 12583.98 149.35 54869.97 88888.00 2013-05-19 17:51:32.125 139 12583.95 149.32 54869.95 88888.00 2013-05-19 17:51:32.250 139 12583.95 149.35 54869.97 88888.00 2013-05-19 17:51:32.375 139 12584.00 149.35 54869.95 88888.00 2013-05-19 17:51:32.500 139 12584.10 149.38 54869.97 88888.00 2013-05-19 17:51:32.625 139 12584.10 149.40 54869.97 88888.00 2013-05-19 17:51:32.750 139 12584.02 149.38 54869.95 88888.00 2013-05-19 17:51:32.875 139 12584.00 149.40 54869.95 88888.00 2013-05-19 17:51:33.000 139 12583.98 149.43 54869.97 88888.00 2013-05-19 17:51:33.125 139 12583.98 149.43 54869.97 88888.00 2013-05-19 17:51:33.250 139 12583.95 149.43 54870.00 88888.00 2013-05-19 17:51:33.375 139 12583.95 149.40 54869.97 88888.00 2013-05-19 17:51:33.500 139 12583.90 149.32 54869.95 88888.00 2013-05-19 17:51:33.625 139 12583.88 149.32 54869.95 88888.00 2013-05-19 17:51:33.750 139 12583.85 149.35 54869.97 88888.00 2013-05-19 17:51:33.875 139 12583.88 149.38 54869.95 88888.00 2013-05-19 17:51:34.000 139 12583.95 149.38 54869.97 88888.00 2013-05-19 17:51:34.125 139 12584.00 149.40 54869.97 88888.00 2013-05-19 17:51:34.250 139 12583.88 149.35 54869.95 88888.00 2013-05-19 17:51:34.375 139 12583.88 149.35 54869.93 88888.00 2013-05-19 17:51:34.500 139 12583.90 149.38 54869.95 88888.00 2013-05-19 17:51:34.625 139 12583.95 149.40 54869.97 88888.00 2013-05-19 17:51:34.750 139 12583.92 149.43 54870.03 88888.00 2013-05-19 17:51:34.875 139 12583.85 149.45 54870.00 88888.00 2013-05-19 17:51:35.000 139 12583.80 149.43 54869.95 88888.00 2013-05-19 17:51:35.125 139 12583.83 149.40 54869.95 88888.00 2013-05-19 17:51:35.250 139 12583.83 149.40 54869.95 88888.00 2013-05-19 17:51:35.375 139 12583.80 149.43 54869.95 88888.00 2013-05-19 17:51:35.500 139 12583.70 149.47 54870.00 88888.00 2013-05-19 17:51:35.625 139 12583.73 149.45 54869.97 88888.00 2013-05-19 17:51:35.750 139 12583.83 149.45 54869.97 88888.00 2013-05-19 17:51:35.875 139 12583.83 149.43 54869.97 88888.00 2013-05-19 17:51:36.000 139 12583.77 149.47 54870.00 88888.00 2013-05-19 17:51:36.125 139 12583.85 149.50 54870.03 88888.00 2013-05-19 17:51:36.250 139 12583.90 149.45 54869.95 88888.00 2013-05-19 17:51:36.375 139 12583.90 149.45 54870.00 88888.00 2013-05-19 17:51:36.500 139 12583.85 149.50 54870.03 88888.00 2013-05-19 17:51:36.625 139 12583.88 149.53 54870.00 88888.00 2013-05-19 17:51:36.750 139 12583.83 149.50 54870.00 88888.00 2013-05-19 17:51:36.875 139 12583.85 149.47 54869.95 88888.00 2013-05-19 17:51:37.000 139 12583.88 149.45 54869.93 88888.00 2013-05-19 17:51:37.125 139 12583.83 149.50 54869.97 88888.00 2013-05-19 17:51:37.250 139 12583.83 149.47 54869.97 88888.00 2013-05-19 17:51:37.375 139 12583.80 149.47 54869.95 88888.00 2013-05-19 17:51:37.500 139 12583.80 149.50 54869.97 88888.00 2013-05-19 17:51:37.625 139 12583.80 149.53 54870.00 88888.00 2013-05-19 17:51:37.750 139 12583.77 149.50 54870.00 88888.00 2013-05-19 17:51:37.875 139 12583.77 149.55 54870.03 88888.00 2013-05-19 17:51:38.000 139 12583.77 149.57 54870.00 88888.00 2013-05-19 17:51:38.125 139 12583.80 149.53 54869.95 88888.00 2013-05-19 17:51:38.250 139 12583.80 149.53 54869.97 88888.00 2013-05-19 17:51:38.375 139 12583.80 149.55 54869.97 88888.00 2013-05-19 17:51:38.500 139 12583.83 149.55 54869.93 88888.00 2013-05-19 17:51:38.625 139 12583.77 149.57 54869.97 88888.00 2013-05-19 17:51:38.750 139 12583.83 149.57 54870.00 88888.00 2013-05-19 17:51:38.875 139 12583.83 149.60 54870.00 88888.00 2013-05-19 17:51:39.000 139 12583.75 149.55 54869.95 88888.00 2013-05-19 17:51:39.125 139 12583.67 149.55 54869.95 88888.00 2013-05-19 17:51:39.250 139 12583.60 149.53 54869.95 88888.00 2013-05-19 17:51:39.375 139 12583.62 149.55 54869.95 88888.00 2013-05-19 17:51:39.500 139 12583.70 149.57 54869.95 88888.00 2013-05-19 17:51:39.625 139 12583.67 149.57 54869.97 88888.00 2013-05-19 17:51:39.750 139 12583.70 149.60 54869.97 88888.00 2013-05-19 17:51:39.875 139 12583.75 149.60 54869.97 88888.00 2013-05-19 17:51:40.000 139 12583.77 149.62 54869.95 88888.00 2013-05-19 17:51:40.125 139 12583.77 149.65 54869.95 88888.00 2013-05-19 17:51:40.250 139 12583.77 149.65 54870.00 88888.00 2013-05-19 17:51:40.375 139 12583.77 149.68 54869.95 88888.00 2013-05-19 17:51:40.500 139 12583.75 149.62 54869.95 88888.00 2013-05-19 17:51:40.625 139 12583.77 149.65 54869.97 88888.00 2013-05-19 17:51:40.750 139 12583.80 149.65 54869.95 88888.00 2013-05-19 17:51:40.875 139 12583.80 149.62 54869.95 88888.00 2013-05-19 17:51:41.000 139 12583.80 149.65 54869.93 88888.00 2013-05-19 17:51:41.125 139 12583.70 149.60 54869.88 88888.00 2013-05-19 17:51:41.250 139 12583.75 149.60 54869.93 88888.00 2013-05-19 17:51:41.375 139 12583.80 149.62 54869.90 88888.00 2013-05-19 17:51:41.500 139 12583.75 149.65 54869.95 88888.00 2013-05-19 17:51:41.625 139 12583.77 149.70 54869.95 88888.00 2013-05-19 17:51:41.750 139 12583.75 149.68 54869.95 88888.00 2013-05-19 17:51:41.875 139 12583.77 149.70 54869.93 88888.00 2013-05-19 17:51:42.000 139 12583.85 149.70 54869.95 88888.00 2013-05-19 17:51:42.125 139 12583.85 149.72 54869.95 88888.00 2013-05-19 17:51:42.250 139 12583.80 149.72 54869.93 88888.00 2013-05-19 17:51:42.375 139 12583.77 149.72 54869.93 88888.00 2013-05-19 17:51:42.500 139 12583.75 149.72 54869.90 88888.00 2013-05-19 17:51:42.625 139 12583.67 149.70 54869.93 88888.00 2013-05-19 17:51:42.750 139 12583.67 149.72 54869.95 88888.00 2013-05-19 17:51:42.875 139 12583.75 149.75 54869.95 88888.00 2013-05-19 17:51:43.000 139 12583.75 149.70 54869.88 88888.00 2013-05-19 17:51:43.125 139 12583.70 149.68 54869.88 88888.00 2013-05-19 17:51:43.250 139 12583.65 149.70 54869.90 88888.00 2013-05-19 17:51:43.375 139 12583.65 149.72 54869.93 88888.00 2013-05-19 17:51:43.500 139 12583.70 149.75 54869.90 88888.00 2013-05-19 17:51:43.625 139 12583.75 149.78 54869.93 88888.00 2013-05-19 17:51:43.750 139 12583.73 149.78 54869.93 88888.00 2013-05-19 17:51:43.875 139 12583.70 149.75 54869.93 88888.00 2013-05-19 17:51:44.000 139 12583.65 149.75 54869.97 88888.00 2013-05-19 17:51:44.125 139 12583.73 149.80 54869.95 88888.00 2013-05-19 17:51:44.250 139 12583.73 149.78 54869.93 88888.00 2013-05-19 17:51:44.375 139 12583.70 149.82 54869.90 88888.00 2013-05-19 17:51:44.500 139 12583.65 149.80 54869.90 88888.00 2013-05-19 17:51:44.625 139 12583.67 149.75 54869.90 88888.00 2013-05-19 17:51:44.750 139 12583.65 149.78 54869.88 88888.00 2013-05-19 17:51:44.875 139 12583.67 149.75 54869.85 88888.00 2013-05-19 17:51:45.000 139 12583.73 149.78 54869.88 88888.00 2013-05-19 17:51:45.125 139 12583.77 149.80 54869.88 88888.00 2013-05-19 17:51:45.250 139 12583.77 149.82 54869.88 88888.00 2013-05-19 17:51:45.375 139 12583.77 149.82 54869.82 88888.00 2013-05-19 17:51:45.500 139 12583.73 149.80 54869.80 88888.00 2013-05-19 17:51:45.625 139 12583.73 149.80 54869.82 88888.00 2013-05-19 17:51:45.750 139 12583.67 149.80 54869.82 88888.00 2013-05-19 17:51:45.875 139 12583.58 149.78 54869.85 88888.00 2013-05-19 17:51:46.000 139 12583.60 149.80 54869.85 88888.00 2013-05-19 17:51:46.125 139 12583.70 149.82 54869.85 88888.00 2013-05-19 17:51:46.250 139 12583.70 149.85 54869.85 88888.00 2013-05-19 17:51:46.375 139 12583.62 149.80 54869.82 88888.00 2013-05-19 17:51:46.500 139 12583.62 149.80 54869.82 88888.00 2013-05-19 17:51:46.625 139 12583.70 149.88 54869.85 88888.00 2013-05-19 17:51:46.750 139 12583.67 149.85 54869.90 88888.00 2013-05-19 17:51:46.875 139 12583.65 149.82 54869.85 88888.00 2013-05-19 17:51:47.000 139 12583.65 149.82 54869.85 88888.00 2013-05-19 17:51:47.125 139 12583.67 149.88 54869.88 88888.00 2013-05-19 17:51:47.250 139 12583.67 149.88 54869.90 88888.00 2013-05-19 17:51:47.375 139 12583.70 149.90 54869.90 88888.00 2013-05-19 17:51:47.500 139 12583.65 149.93 54869.90 88888.00 2013-05-19 17:51:47.625 139 12583.62 149.90 54869.85 88888.00 2013-05-19 17:51:47.750 139 12583.62 149.88 54869.85 88888.00 2013-05-19 17:51:47.875 139 12583.65 149.95 54869.88 88888.00 2013-05-19 17:51:48.000 139 12583.65 149.97 54869.85 88888.00 2013-05-19 17:51:48.125 139 12583.65 150.00 54869.85 88888.00 2013-05-19 17:51:48.250 139 12583.60 149.93 54869.85 88888.00 2013-05-19 17:51:48.375 139 12583.58 149.93 54869.82 88888.00 2013-05-19 17:51:48.500 139 12583.55 149.93 54869.82 88888.00 2013-05-19 17:51:48.625 139 12583.58 149.90 54869.80 88888.00 2013-05-19 17:51:48.750 139 12583.62 149.90 54869.80 88888.00 2013-05-19 17:51:48.875 139 12583.65 149.90 54869.80 88888.00 2013-05-19 17:51:49.000 139 12583.67 149.93 54869.82 88888.00 2013-05-19 17:51:49.125 139 12583.70 149.93 54869.82 88888.00 2013-05-19 17:51:49.250 139 12583.67 149.93 54869.82 88888.00 2013-05-19 17:51:49.375 139 12583.65 149.90 54869.80 88888.00 2013-05-19 17:51:49.500 139 12583.73 149.95 54869.85 88888.00 2013-05-19 17:51:49.625 139 12583.77 150.00 54869.88 88888.00 2013-05-19 17:51:49.750 139 12583.73 149.97 54869.82 88888.00 2013-05-19 17:51:49.875 139 12583.73 149.97 54869.80 88888.00 2013-05-19 17:51:50.000 139 12583.67 149.97 54869.80 88888.00 2013-05-19 17:51:50.125 139 12583.75 150.00 54869.82 88888.00 2013-05-19 17:51:50.250 139 12583.75 149.97 54869.75 88888.00 2013-05-19 17:51:50.375 139 12583.77 149.97 54869.78 88888.00 2013-05-19 17:51:50.500 139 12583.70 149.97 54869.78 88888.00 2013-05-19 17:51:50.625 139 12583.70 150.00 54869.80 88888.00 2013-05-19 17:51:50.750 139 12583.67 149.97 54869.78 88888.00 2013-05-19 17:51:50.875 139 12583.67 149.97 54869.75 88888.00 2013-05-19 17:51:51.000 139 12583.67 149.95 54869.75 88888.00 2013-05-19 17:51:51.125 139 12583.67 149.93 54869.75 88888.00 2013-05-19 17:51:51.250 139 12583.70 149.97 54869.75 88888.00 2013-05-19 17:51:51.375 139 12583.77 150.00 54869.75 88888.00 2013-05-19 17:51:51.500 139 12583.80 149.97 54869.72 88888.00 2013-05-19 17:51:51.625 139 12583.80 150.03 54869.75 88888.00 2013-05-19 17:51:51.750 139 12583.77 150.03 54869.78 88888.00 2013-05-19 17:51:51.875 139 12583.70 150.03 54869.78 88888.00 2013-05-19 17:51:52.000 139 12583.67 150.03 54869.78 88888.00 2013-05-19 17:51:52.125 139 12583.77 150.07 54869.80 88888.00 2013-05-19 17:51:52.250 139 12583.77 150.03 54869.75 88888.00 2013-05-19 17:51:52.375 139 12583.80 150.03 54869.75 88888.00 2013-05-19 17:51:52.500 139 12583.83 150.05 54869.78 88888.00 2013-05-19 17:51:52.625 139 12583.83 150.03 54869.78 88888.00 2013-05-19 17:51:52.750 139 12583.80 149.97 54869.75 88888.00 2013-05-19 17:51:52.875 139 12583.85 150.00 54869.70 88888.00 2013-05-19 17:51:53.000 139 12583.90 150.03 54869.72 88888.00 2013-05-19 17:51:53.125 139 12583.90 150.07 54869.72 88888.00 2013-05-19 17:51:53.250 139 12583.88 150.03 54869.72 88888.00 2013-05-19 17:51:53.375 139 12583.98 150.03 54869.72 88888.00 2013-05-19 17:51:53.500 139 12583.92 149.97 54869.70 88888.00 2013-05-19 17:51:53.625 139 12583.90 150.03 54869.72 88888.00 2013-05-19 17:51:53.750 139 12583.88 150.07 54869.72 88888.00 2013-05-19 17:51:53.875 139 12583.92 150.10 54869.75 88888.00 2013-05-19 17:51:54.000 139 12583.92 150.10 54869.72 88888.00 2013-05-19 17:51:54.125 139 12583.88 150.05 54869.70 88888.00 2013-05-19 17:51:54.250 139 12583.85 150.03 54869.70 88888.00 2013-05-19 17:51:54.375 139 12583.92 150.05 54869.72 88888.00 2013-05-19 17:51:54.500 139 12583.92 150.03 54869.72 88888.00 2013-05-19 17:51:54.625 139 12583.95 150.00 54869.70 88888.00 2013-05-19 17:51:54.750 139 12583.95 150.00 54869.70 88888.00 2013-05-19 17:51:54.875 139 12583.95 149.97 54869.68 88888.00 2013-05-19 17:51:55.000 139 12583.90 149.97 54869.65 88888.00 2013-05-19 17:51:55.125 139 12583.88 150.00 54869.62 88888.00 2013-05-19 17:51:55.250 139 12583.92 150.00 54869.68 88888.00 2013-05-19 17:51:55.375 139 12584.00 150.05 54869.70 88888.00 2013-05-19 17:51:55.500 139 12583.90 150.03 54869.68 88888.00 2013-05-19 17:51:55.625 139 12583.88 150.00 54869.68 88888.00 2013-05-19 17:51:55.750 139 12583.98 150.03 54869.65 88888.00 2013-05-19 17:51:55.875 139 12584.02 150.07 54869.68 88888.00 2013-05-19 17:51:56.000 139 12584.02 150.07 54869.65 88888.00 2013-05-19 17:51:56.125 139 12583.98 150.03 54869.62 88888.00 2013-05-19 17:51:56.250 139 12583.95 150.05 54869.65 88888.00 2013-05-19 17:51:56.375 139 12583.95 150.05 54869.65 88888.00 2013-05-19 17:51:56.500 139 12583.92 150.05 54869.65 88888.00 2013-05-19 17:51:56.625 139 12584.00 150.03 54869.62 88888.00 2013-05-19 17:51:56.750 139 12584.08 150.07 54869.65 88888.00 2013-05-19 17:51:56.875 139 12584.05 150.12 54869.68 88888.00 2013-05-19 17:51:57.000 139 12584.02 150.12 54869.65 88888.00 2013-05-19 17:51:57.125 139 12584.02 150.07 54869.65 88888.00 2013-05-19 17:51:57.250 139 12584.02 150.03 54869.62 88888.00 2013-05-19 17:51:57.375 139 12584.05 150.00 54869.57 88888.00 2013-05-19 17:51:57.500 139 12584.05 150.00 54869.57 88888.00 2013-05-19 17:51:57.625 139 12584.02 150.03 54869.62 88888.00 2013-05-19 17:51:57.750 139 12584.02 150.07 54869.62 88888.00 2013-05-19 17:51:57.875 139 12584.00 150.10 54869.60 88888.00 2013-05-19 17:51:58.000 139 12583.98 150.10 54869.62 88888.00 2013-05-19 17:51:58.125 139 12583.98 150.10 54869.62 88888.00 2013-05-19 17:51:58.250 139 12583.90 150.00 54869.62 88888.00 2013-05-19 17:51:58.375 139 12583.95 150.05 54869.62 88888.00 2013-05-19 17:51:58.500 139 12584.02 150.05 54869.62 88888.00 2013-05-19 17:51:58.625 139 12584.05 150.05 54869.65 88888.00 2013-05-19 17:51:58.750 139 12584.08 150.07 54869.65 88888.00 2013-05-19 17:51:58.875 139 12584.08 150.07 54869.65 88888.00 2013-05-19 17:51:59.000 139 12584.10 150.05 54869.65 88888.00 2013-05-19 17:51:59.125 139 12584.10 150.00 54869.65 88888.00 2013-05-19 17:51:59.250 139 12584.02 150.00 54869.62 88888.00 2013-05-19 17:51:59.375 139 12584.08 150.07 54869.65 88888.00 2013-05-19 17:51:59.500 139 12584.12 150.07 54869.65 88888.00 2013-05-19 17:51:59.625 139 12584.15 150.03 54869.60 88888.00 2013-05-19 17:51:59.750 139 12584.10 150.05 54869.60 88888.00 2013-05-19 17:51:59.875 139 12584.08 150.07 54869.62 88888.00 2013-05-19 17:52:00.000 139 12584.05 150.05 54869.62 88888.00 2013-05-19 17:52:00.125 139 12584.08 150.07 54869.62 88888.00 2013-05-19 17:52:00.250 139 12584.05 150.05 54869.62 88888.00 2013-05-19 17:52:00.375 139 12584.08 150.05 54869.62 88888.00 2013-05-19 17:52:00.500 139 12584.12 150.07 54869.62 88888.00 2013-05-19 17:52:00.625 139 12584.15 150.12 54869.65 88888.00 2013-05-19 17:52:00.750 139 12584.10 150.10 54869.62 88888.00 2013-05-19 17:52:00.875 139 12584.08 150.05 54869.60 88888.00 2013-05-19 17:52:01.000 139 12584.08 150.07 54869.62 88888.00 2013-05-19 17:52:01.125 139 12584.12 150.10 54869.65 88888.00 2013-05-19 17:52:01.250 139 12584.08 150.07 54869.62 88888.00 2013-05-19 17:52:01.375 139 12584.05 150.03 54869.57 88888.00 2013-05-19 17:52:01.500 139 12584.08 150.00 54869.55 88888.00 2013-05-19 17:52:01.625 139 12584.05 149.97 54869.57 88888.00 2013-05-19 17:52:01.750 139 12584.00 150.03 54869.60 88888.00 2013-05-19 17:52:01.875 139 12583.98 150.05 54869.60 88888.00 2013-05-19 17:52:02.000 139 12583.98 150.05 54869.60 88888.00 2013-05-19 17:52:02.125 139 12584.02 150.03 54869.57 88888.00 2013-05-19 17:52:02.250 139 12584.00 150.03 54869.62 88888.00 2013-05-19 17:52:02.375 139 12584.05 150.07 54869.68 88888.00 2013-05-19 17:52:02.500 139 12584.02 150.05 54869.65 88888.00 2013-05-19 17:52:02.625 139 12584.02 150.05 54869.62 88888.00 2013-05-19 17:52:02.750 139 12584.00 150.05 54869.62 88888.00 2013-05-19 17:52:02.875 139 12583.95 150.07 54869.62 88888.00 2013-05-19 17:52:03.000 139 12583.95 150.05 54869.65 88888.00 2013-05-19 17:52:03.125 139 12583.92 150.03 54869.62 88888.00 2013-05-19 17:52:03.250 139 12583.83 150.03 54869.62 88888.00 2013-05-19 17:52:03.375 139 12583.92 150.10 54869.68 88888.00 2013-05-19 17:52:03.500 139 12583.95 150.07 54869.68 88888.00 2013-05-19 17:52:03.625 139 12583.90 150.05 54869.62 88888.00 2013-05-19 17:52:03.750 139 12583.90 150.05 54869.62 88888.00 2013-05-19 17:52:03.875 139 12583.85 150.03 54869.62 88888.00 2013-05-19 17:52:04.000 139 12583.85 150.03 54869.62 88888.00 2013-05-19 17:52:04.125 139 12583.90 150.03 54869.65 88888.00 2013-05-19 17:52:04.250 139 12583.90 150.05 54869.68 88888.00 2013-05-19 17:52:04.375 139 12583.98 150.12 54869.68 88888.00 2013-05-19 17:52:04.500 139 12583.98 150.10 54869.68 88888.00 2013-05-19 17:52:04.625 139 12583.95 150.07 54869.68 88888.00 2013-05-19 17:52:04.750 139 12584.00 150.05 54869.65 88888.00 2013-05-19 17:52:04.875 139 12584.00 150.03 54869.65 88888.00 2013-05-19 17:52:05.000 139 12584.00 150.00 54869.65 88888.00 2013-05-19 17:52:05.125 139 12583.98 150.03 54869.65 88888.00 2013-05-19 17:52:05.250 139 12583.92 150.05 54869.68 88888.00 2013-05-19 17:52:05.375 139 12583.90 150.03 54869.65 88888.00 2013-05-19 17:52:05.500 139 12583.90 150.05 54869.65 88888.00 2013-05-19 17:52:05.625 139 12583.92 150.03 54869.68 88888.00 2013-05-19 17:52:05.750 139 12583.92 150.03 54869.65 88888.00 2013-05-19 17:52:05.875 139 12583.92 150.00 54869.65 88888.00 2013-05-19 17:52:06.000 139 12583.92 150.03 54869.68 88888.00 2013-05-19 17:52:06.125 139 12583.92 150.05 54869.68 88888.00 2013-05-19 17:52:06.250 139 12583.85 150.05 54869.70 88888.00 2013-05-19 17:52:06.375 139 12583.88 150.05 54869.70 88888.00 2013-05-19 17:52:06.500 139 12583.88 150.05 54869.68 88888.00 2013-05-19 17:52:06.625 139 12583.83 150.03 54869.72 88888.00 2013-05-19 17:52:06.750 139 12583.80 150.05 54869.72 88888.00 2013-05-19 17:52:06.875 139 12583.80 150.05 54869.75 88888.00 2013-05-19 17:52:07.000 139 12583.77 150.03 54869.70 88888.00 2013-05-19 17:52:07.125 139 12583.75 150.05 54869.72 88888.00 2013-05-19 17:52:07.250 139 12583.77 150.03 54869.75 88888.00 2013-05-19 17:52:07.375 139 12583.83 150.00 54869.72 88888.00 2013-05-19 17:52:07.500 139 12583.85 149.97 54869.68 88888.00 2013-05-19 17:52:07.625 139 12583.77 150.00 54869.68 88888.00 2013-05-19 17:52:07.750 139 12583.73 150.03 54869.68 88888.00 2013-05-19 17:52:07.875 139 12583.73 150.03 54869.68 88888.00 2013-05-19 17:52:08.000 139 12583.73 149.95 54869.65 88888.00 2013-05-19 17:52:08.125 139 12583.75 149.97 54869.68 88888.00 2013-05-19 17:52:08.250 139 12583.70 149.95 54869.70 88888.00 2013-05-19 17:52:08.375 139 12583.67 149.97 54869.70 88888.00 2013-05-19 17:52:08.500 139 12583.77 150.00 54869.68 88888.00 2013-05-19 17:52:08.625 139 12583.80 149.95 54869.65 88888.00 2013-05-19 17:52:08.750 139 12583.70 149.97 54869.68 88888.00 2013-05-19 17:52:08.875 139 12583.62 150.00 54869.70 88888.00 2013-05-19 17:52:09.000 139 12583.62 149.97 54869.70 88888.00 2013-05-19 17:52:09.125 139 12583.65 149.95 54869.65 88888.00 2013-05-19 17:52:09.250 139 12583.65 149.95 54869.68 88888.00 2013-05-19 17:52:09.375 139 12583.77 149.97 54869.72 88888.00 2013-05-19 17:52:09.500 139 12583.73 149.97 54869.72 88888.00 2013-05-19 17:52:09.625 139 12583.67 149.93 54869.70 88888.00 2013-05-19 17:52:09.750 139 12583.65 149.93 54869.68 88888.00 2013-05-19 17:52:09.875 139 12583.65 149.95 54869.70 88888.00 2013-05-19 17:52:10.000 139 12583.65 149.97 54869.72 88888.00 2013-05-19 17:52:10.125 139 12583.65 149.95 54869.72 88888.00 2013-05-19 17:52:10.250 139 12583.55 149.90 54869.70 88888.00 2013-05-19 17:52:10.375 139 12583.58 149.93 54869.72 88888.00 2013-05-19 17:52:10.500 139 12583.58 149.95 54869.72 88888.00 2013-05-19 17:52:10.625 139 12583.52 149.90 54869.70 88888.00 2013-05-19 17:52:10.750 139 12583.52 149.88 54869.68 88888.00 2013-05-19 17:52:10.875 139 12583.50 149.88 54869.70 88888.00 2013-05-19 17:52:11.000 139 12583.58 149.88 54869.70 88888.00 2013-05-19 17:52:11.125 139 12583.58 149.88 54869.70 88888.00 2013-05-19 17:52:11.250 139 12583.60 149.88 54869.70 88888.00 2013-05-19 17:52:11.375 139 12583.58 149.90 54869.72 88888.00 2013-05-19 17:52:11.500 139 12583.58 149.93 54869.72 88888.00 2013-05-19 17:52:11.625 139 12583.55 149.82 54869.75 88888.00 2013-05-19 17:52:11.750 139 12583.55 149.85 54869.72 88888.00 2013-05-19 17:52:11.875 139 12583.62 149.93 54869.72 88888.00 2013-05-19 17:52:12.000 139 12583.62 149.88 54869.70 88888.00 2013-05-19 17:52:12.125 139 12583.62 149.90 54869.72 88888.00 2013-05-19 17:52:12.250 139 12583.55 149.93 54869.72 88888.00 2013-05-19 17:52:12.375 139 12583.52 149.90 54869.72 88888.00 2013-05-19 17:52:12.500 139 12583.48 149.85 54869.72 88888.00 2013-05-19 17:52:12.625 139 12583.50 149.88 54869.75 88888.00 2013-05-19 17:52:12.750 139 12583.55 149.85 54869.72 88888.00 2013-05-19 17:52:12.875 139 12583.55 149.88 54869.75 88888.00 2013-05-19 17:52:13.000 139 12583.48 149.88 54869.75 88888.00 2013-05-19 17:52:13.125 139 12583.42 149.85 54869.72 88888.00 2013-05-19 17:52:13.250 139 12583.45 149.82 54869.75 88888.00 2013-05-19 17:52:13.375 139 12583.52 149.90 54869.72 88888.00 2013-05-19 17:52:13.500 139 12583.48 149.90 54869.72 88888.00 2013-05-19 17:52:13.625 139 12583.50 149.90 54869.72 88888.00 2013-05-19 17:52:13.750 139 12583.50 149.80 54869.72 88888.00 2013-05-19 17:52:13.875 139 12583.52 149.80 54869.70 88888.00 2013-05-19 17:52:14.000 139 12583.52 149.80 54869.70 88888.00 2013-05-19 17:52:14.125 139 12583.48 149.80 54869.70 88888.00 2013-05-19 17:52:14.250 139 12583.45 149.85 54869.78 88888.00 2013-05-19 17:52:14.375 139 12583.52 149.88 54869.75 88888.00 2013-05-19 17:52:14.500 139 12583.48 149.80 54869.70 88888.00 2013-05-19 17:52:14.625 139 12583.42 149.80 54869.72 88888.00 2013-05-19 17:52:14.750 139 12583.45 149.80 54869.70 88888.00 2013-05-19 17:52:14.875 139 12583.42 149.82 54869.70 88888.00 2013-05-19 17:52:15.000 139 12583.48 149.80 54869.68 88888.00 2013-05-19 17:52:15.125 139 12583.52 149.80 54869.70 88888.00 2013-05-19 17:52:15.250 139 12583.50 149.85 54869.72 88888.00 2013-05-19 17:52:15.375 139 12583.52 149.82 54869.72 88888.00 2013-05-19 17:52:15.500 139 12583.52 149.78 54869.65 88888.00 2013-05-19 17:52:15.625 139 12583.55 149.80 54869.70 88888.00 2013-05-19 17:52:15.750 139 12583.55 149.82 54869.75 88888.00 2013-05-19 17:52:15.875 139 12583.50 149.82 54869.72 88888.00 2013-05-19 17:52:16.000 139 12583.50 149.75 54869.68 88888.00 2013-05-19 17:52:16.125 139 12583.45 149.70 54869.68 88888.00 2013-05-19 17:52:16.250 139 12583.38 149.75 54869.68 88888.00 2013-05-19 17:52:16.375 139 12583.42 149.78 54869.70 88888.00 2013-05-19 17:52:16.500 139 12583.45 149.75 54869.68 88888.00 2013-05-19 17:52:16.625 139 12583.45 149.72 54869.68 88888.00 2013-05-19 17:52:16.750 139 12583.48 149.75 54869.70 88888.00 2013-05-19 17:52:16.875 139 12583.42 149.78 54869.70 88888.00 2013-05-19 17:52:17.000 139 12583.45 149.80 54869.75 88888.00 2013-05-19 17:52:17.125 139 12583.48 149.80 54869.75 88888.00 2013-05-19 17:52:17.250 139 12583.48 149.75 54869.72 88888.00 2013-05-19 17:52:17.375 139 12583.50 149.75 54869.72 88888.00 2013-05-19 17:52:17.500 139 12583.48 149.72 54869.72 88888.00 2013-05-19 17:52:17.625 139 12583.48 149.72 54869.70 88888.00 2013-05-19 17:52:17.750 139 12583.42 149.72 54869.72 88888.00 2013-05-19 17:52:17.875 139 12583.48 149.72 54869.70 88888.00 2013-05-19 17:52:18.000 139 12583.52 149.78 54869.72 88888.00 2013-05-19 17:52:18.125 139 12583.42 149.75 54869.75 88888.00 2013-05-19 17:52:18.250 139 12583.42 149.72 54869.72 88888.00 2013-05-19 17:52:18.375 139 12583.48 149.75 54869.72 88888.00 2013-05-19 17:52:18.500 139 12583.40 149.72 54869.70 88888.00 2013-05-19 17:52:18.625 139 12583.45 149.70 54869.72 88888.00 2013-05-19 17:52:18.750 139 12583.50 149.78 54869.75 88888.00 2013-05-19 17:52:18.875 139 12583.52 149.75 54869.78 88888.00 2013-05-19 17:52:19.000 139 12583.48 149.72 54869.78 88888.00 2013-05-19 17:52:19.125 139 12583.42 149.75 54869.80 88888.00 2013-05-19 17:52:19.250 139 12583.42 149.70 54869.75 88888.00 2013-05-19 17:52:19.375 139 12583.50 149.70 54869.72 88888.00 2013-05-19 17:52:19.500 139 12583.52 149.72 54869.72 88888.00 2013-05-19 17:52:19.625 139 12583.52 149.75 54869.75 88888.00 2013-05-19 17:52:19.750 139 12583.50 149.72 54869.72 88888.00 2013-05-19 17:52:19.875 139 12583.55 149.72 54869.75 88888.00 2013-05-19 17:52:20.000 139 12583.58 149.75 54869.75 88888.00 2013-05-19 17:52:20.125 139 12583.62 149.72 54869.75 88888.00 2013-05-19 17:52:20.250 139 12583.62 149.68 54869.72 88888.00 2013-05-19 17:52:20.375 139 12583.62 149.65 54869.75 88888.00 2013-05-19 17:52:20.500 139 12583.60 149.72 54869.75 88888.00 2013-05-19 17:52:20.625 139 12583.60 149.70 54869.78 88888.00 2013-05-19 17:52:20.750 139 12583.60 149.68 54869.78 88888.00 2013-05-19 17:52:20.875 139 12583.62 149.68 54869.75 88888.00 2013-05-19 17:52:21.000 139 12583.65 149.65 54869.68 88888.00 2013-05-19 17:52:21.125 139 12583.60 149.65 54869.72 88888.00 2013-05-19 17:52:21.250 139 12583.55 149.60 54869.72 88888.00 2013-05-19 17:52:21.375 139 12583.55 149.62 54869.72 88888.00 2013-05-19 17:52:21.500 139 12583.58 149.65 54869.70 88888.00 2013-05-19 17:52:21.625 139 12583.50 149.65 54869.72 88888.00 2013-05-19 17:52:21.750 139 12583.52 149.68 54869.72 88888.00 2013-05-19 17:52:21.875 139 12583.62 149.68 54869.72 88888.00 2013-05-19 17:52:22.000 139 12583.65 149.65 54869.72 88888.00 2013-05-19 17:52:22.125 139 12583.60 149.65 54869.72 88888.00 2013-05-19 17:52:22.250 139 12583.55 149.65 54869.78 88888.00 2013-05-19 17:52:22.375 139 12583.73 149.65 54869.75 88888.00 2013-05-19 17:52:22.500 139 12583.83 149.62 54869.72 88888.00 2013-05-19 17:52:22.625 139 12583.77 149.62 54869.70 88888.00 2013-05-19 17:52:22.750 139 12583.73 149.62 54869.70 88888.00 2013-05-19 17:52:22.875 139 12583.75 149.62 54869.72 88888.00 2013-05-19 17:52:23.000 139 12583.80 149.60 54869.68 88888.00 2013-05-19 17:52:23.125 139 12583.77 149.60 54869.70 88888.00 2013-05-19 17:52:23.250 139 12583.73 149.60 54869.72 88888.00 2013-05-19 17:52:23.375 139 12583.80 149.62 54869.72 88888.00 2013-05-19 17:52:23.500 139 12583.77 149.60 54869.70 88888.00 2013-05-19 17:52:23.625 139 12583.73 149.60 54869.70 88888.00 2013-05-19 17:52:23.750 139 12583.70 149.57 54869.72 88888.00 2013-05-19 17:52:23.875 139 12583.77 149.57 54869.75 88888.00 2013-05-19 17:52:24.000 139 12583.83 149.60 54869.75 88888.00 2013-05-19 17:52:24.125 139 12583.85 149.62 54869.75 88888.00 2013-05-19 17:52:24.250 139 12583.85 149.60 54869.70 88888.00 2013-05-19 17:52:24.375 139 12583.88 149.60 54869.70 88888.00 2013-05-19 17:52:24.500 139 12583.92 149.60 54869.70 88888.00 2013-05-19 17:52:24.625 139 12583.95 149.60 54869.72 88888.00 2013-05-19 17:52:24.750 139 12583.90 149.57 54869.70 88888.00 2013-05-19 17:52:24.875 139 12583.80 149.55 54869.72 88888.00 2013-05-19 17:52:25.000 139 12583.85 149.53 54869.70 88888.00 2013-05-19 17:52:25.125 139 12583.90 149.53 54869.75 88888.00 2013-05-19 17:52:25.250 139 12583.90 149.53 54869.78 88888.00 2013-05-19 17:52:25.375 139 12583.95 149.57 54869.75 88888.00 2013-05-19 17:52:25.500 139 12583.92 149.53 54869.70 88888.00 2013-05-19 17:52:25.625 139 12583.90 149.45 54869.68 88888.00 2013-05-19 17:52:25.750 139 12583.90 149.47 54869.72 88888.00 2013-05-19 17:52:25.875 139 12583.92 149.47 54869.72 88888.00 2013-05-19 17:52:26.000 139 12583.98 149.50 54869.70 88888.00 2013-05-19 17:52:26.125 139 12583.92 149.50 54869.70 88888.00 2013-05-19 17:52:26.250 139 12583.95 149.50 54869.72 88888.00 2013-05-19 17:52:26.375 139 12583.98 149.50 54869.75 88888.00 2013-05-19 17:52:26.500 139 12584.00 149.47 54869.72 88888.00 2013-05-19 17:52:26.625 139 12583.98 149.50 54869.70 88888.00 2013-05-19 17:52:26.750 139 12583.90 149.45 54869.70 88888.00 2013-05-19 17:52:26.875 139 12583.92 149.43 54869.70 88888.00 2013-05-19 17:52:27.000 139 12584.00 149.43 54869.68 88888.00 2013-05-19 17:52:27.125 139 12584.05 149.45 54869.68 88888.00 2013-05-19 17:52:27.250 139 12584.08 149.43 54869.68 88888.00 2013-05-19 17:52:27.375 139 12584.02 149.40 54869.62 88888.00 2013-05-19 17:52:27.500 139 12584.00 149.43 54869.68 88888.00 2013-05-19 17:52:27.625 139 12584.02 149.45 54869.70 88888.00 2013-05-19 17:52:27.750 139 12584.08 149.43 54869.68 88888.00 2013-05-19 17:52:27.875 139 12584.05 149.40 54869.65 88888.00 2013-05-19 17:52:28.000 139 12584.10 149.45 54869.68 88888.00 2013-05-19 17:52:28.125 139 12584.17 149.47 54869.68 88888.00 2013-05-19 17:52:28.250 139 12584.08 149.38 54869.68 88888.00 2013-05-19 17:52:28.375 139 12584.05 149.35 54869.65 88888.00 2013-05-19 17:52:28.500 139 12584.08 149.35 54869.65 88888.00 2013-05-19 17:52:28.625 139 12584.12 149.35 54869.62 88888.00 2013-05-19 17:52:28.750 139 12584.08 149.38 54869.65 88888.00 2013-05-19 17:52:28.875 139 12584.10 149.43 54869.72 88888.00 2013-05-19 17:52:29.000 139 12584.10 149.32 54869.68 88888.00 2013-05-19 17:52:29.125 139 12584.10 149.32 54869.68 88888.00 2013-05-19 17:52:29.250 139 12584.08 149.35 54869.68 88888.00 2013-05-19 17:52:29.375 139 12584.15 149.38 54869.68 88888.00 2013-05-19 17:52:29.500 139 12584.23 149.40 54869.70 88888.00 2013-05-19 17:52:29.625 139 12584.25 149.40 54869.70 88888.00 2013-05-19 17:52:29.750 139 12584.27 149.40 54869.70 88888.00 2013-05-19 17:52:29.875 139 12584.23 149.35 54869.68 88888.00 2013-05-19 17:52:30.000 139 12584.25 149.30 54869.68 88888.00 2013-05-19 17:52:30.125 139 12584.17 149.30 54869.65 88888.00 2013-05-19 17:52:30.250 139 12584.17 149.30 54869.65 88888.00 2013-05-19 17:52:30.375 139 12584.23 149.30 54869.65 88888.00 2013-05-19 17:52:30.500 139 12584.27 149.30 54869.68 88888.00 2013-05-19 17:52:30.625 139 12584.25 149.28 54869.65 88888.00 2013-05-19 17:52:30.750 139 12584.27 149.30 54869.68 88888.00 2013-05-19 17:52:30.875 139 12584.35 149.32 54869.65 88888.00 2013-05-19 17:52:31.000 139 12584.33 149.32 54869.62 88888.00 2013-05-19 17:52:31.125 139 12584.30 149.30 54869.65 88888.00 2013-05-19 17:52:31.250 139 12584.25 149.28 54869.65 88888.00 2013-05-19 17:52:31.375 139 12584.30 149.32 54869.68 88888.00 2013-05-19 17:52:31.500 139 12584.30 149.35 54869.68 88888.00 2013-05-19 17:52:31.625 139 12584.25 149.30 54869.65 88888.00 2013-05-19 17:52:31.750 139 12584.25 149.30 54869.65 88888.00 2013-05-19 17:52:31.875 139 12584.33 149.30 54869.65 88888.00 2013-05-19 17:52:32.000 139 12584.38 149.32 54869.65 88888.00 2013-05-19 17:52:32.125 139 12584.33 149.30 54869.65 88888.00 2013-05-19 17:52:32.250 139 12584.25 149.28 54869.60 88888.00 2013-05-19 17:52:32.375 139 12584.30 149.30 54869.65 88888.00 2013-05-19 17:52:32.500 139 12584.30 149.32 54869.68 88888.00 2013-05-19 17:52:32.625 139 12584.30 149.32 54869.68 88888.00 2013-05-19 17:52:32.750 139 12584.27 149.28 54869.68 88888.00 2013-05-19 17:52:32.875 139 12584.35 149.28 54869.68 88888.00 2013-05-19 17:52:33.000 139 12584.42 149.32 54869.65 88888.00 2013-05-19 17:52:33.125 139 12584.40 149.30 54869.65 88888.00 2013-05-19 17:52:33.250 139 12584.30 149.28 54869.65 88888.00 2013-05-19 17:52:33.375 139 12584.38 149.30 54869.62 88888.00 2013-05-19 17:52:33.500 139 12584.40 149.32 54869.65 88888.00 2013-05-19 17:52:33.625 139 12584.33 149.32 54869.68 88888.00 2013-05-19 17:52:33.750 139 12584.35 149.32 54869.68 88888.00 2013-05-19 17:52:33.875 139 12584.40 149.35 54869.65 88888.00 2013-05-19 17:52:34.000 139 12584.40 149.30 54869.62 88888.00 2013-05-19 17:52:34.125 139 12584.40 149.30 54869.65 88888.00 2013-05-19 17:52:34.250 139 12584.38 149.30 54869.62 88888.00 2013-05-19 17:52:34.375 139 12584.40 149.32 54869.62 88888.00 2013-05-19 17:52:34.500 139 12584.38 149.32 54869.65 88888.00 2013-05-19 17:52:34.625 139 12584.40 149.32 54869.62 88888.00 2013-05-19 17:52:34.750 139 12584.45 149.35 54869.62 88888.00 2013-05-19 17:52:34.875 139 12584.42 149.35 54869.60 88888.00 2013-05-19 17:52:35.000 139 12584.45 149.35 54869.62 88888.00 2013-05-19 17:52:35.125 139 12584.50 149.35 54869.62 88888.00 2013-05-19 17:52:35.250 139 12584.48 149.30 54869.60 88888.00 2013-05-19 17:52:35.375 139 12584.40 149.30 54869.55 88888.00 2013-05-19 17:52:35.500 139 12584.42 149.35 54869.57 88888.00 2013-05-19 17:52:35.625 139 12584.45 149.35 54869.57 88888.00 2013-05-19 17:52:35.750 139 12584.40 149.35 54869.60 88888.00 2013-05-19 17:52:35.875 139 12584.35 149.35 54869.62 88888.00 2013-05-19 17:52:36.000 139 12584.40 149.38 54869.62 88888.00 2013-05-19 17:52:36.125 139 12584.38 149.35 54869.65 88888.00 2013-05-19 17:52:36.250 139 12584.33 149.35 54869.60 88888.00 2013-05-19 17:52:36.375 139 12584.40 149.40 54869.57 88888.00 2013-05-19 17:52:36.500 139 12584.38 149.38 54869.60 88888.00 2013-05-19 17:52:36.625 139 12584.40 149.38 54869.62 88888.00 2013-05-19 17:52:36.750 139 12584.42 149.40 54869.60 88888.00 2013-05-19 17:52:36.875 139 12584.38 149.40 54869.57 88888.00 2013-05-19 17:52:37.000 139 12584.48 149.40 54869.60 88888.00 2013-05-19 17:52:37.125 139 12584.52 149.43 54869.60 88888.00 2013-05-19 17:52:37.250 139 12584.52 149.43 54869.60 88888.00 2013-05-19 17:52:37.375 139 12584.58 149.45 54869.60 88888.00 2013-05-19 17:52:37.500 139 12584.58 149.47 54869.60 88888.00 2013-05-19 17:52:37.625 139 12584.55 149.45 54869.60 88888.00 2013-05-19 17:52:37.750 139 12584.52 149.45 54869.57 88888.00 2013-05-19 17:52:37.875 139 12584.52 149.45 54869.60 88888.00 2013-05-19 17:52:38.000 139 12584.52 149.47 54869.62 88888.00 2013-05-19 17:52:38.125 139 12584.55 149.50 54869.65 88888.00 2013-05-19 17:52:38.250 139 12584.52 149.55 54869.62 88888.00 2013-05-19 17:52:38.375 139 12584.55 149.55 54869.57 88888.00 2013-05-19 17:52:38.500 139 12584.58 149.55 54869.62 88888.00 2013-05-19 17:52:38.625 139 12584.58 149.57 54869.65 88888.00 2013-05-19 17:52:38.750 139 12584.55 149.55 54869.60 88888.00 2013-05-19 17:52:38.875 139 12584.55 149.55 54869.62 88888.00 2013-05-19 17:52:39.000 139 12584.52 149.53 54869.57 88888.00 2013-05-19 17:52:39.125 139 12584.50 149.53 54869.57 88888.00 2013-05-19 17:52:39.250 139 12584.52 149.57 54869.62 88888.00 2013-05-19 17:52:39.375 139 12584.55 149.57 54869.65 88888.00 2013-05-19 17:52:39.500 139 12584.52 149.57 54869.65 88888.00 2013-05-19 17:52:39.625 139 12584.50 149.57 54869.65 88888.00 2013-05-19 17:52:39.750 139 12584.52 149.60 54869.68 88888.00 2013-05-19 17:52:39.875 139 12584.48 149.60 54869.62 88888.00 2013-05-19 17:52:40.000 139 12584.45 149.57 54869.60 88888.00 2013-05-19 17:52:40.125 139 12584.48 149.57 54869.65 88888.00 2013-05-19 17:52:40.250 139 12584.40 149.55 54869.65 88888.00 2013-05-19 17:52:40.375 139 12584.48 149.57 54869.62 88888.00 2013-05-19 17:52:40.500 139 12584.58 149.57 54869.60 88888.00 2013-05-19 17:52:40.625 139 12584.58 149.62 54869.62 88888.00 2013-05-19 17:52:40.750 139 12584.52 149.65 54869.62 88888.00 2013-05-19 17:52:40.875 139 12584.52 149.60 54869.60 88888.00 2013-05-19 17:52:41.000 139 12584.52 149.57 54869.60 88888.00 2013-05-19 17:52:41.125 139 12584.48 149.60 54869.62 88888.00 2013-05-19 17:52:41.250 139 12584.40 149.60 54869.62 88888.00 2013-05-19 17:52:41.375 139 12584.45 149.62 54869.62 88888.00 2013-05-19 17:52:41.500 139 12584.50 149.65 54869.62 88888.00 2013-05-19 17:52:41.625 139 12584.50 149.68 54869.62 88888.00 2013-05-19 17:52:41.750 139 12584.50 149.68 54869.62 88888.00 2013-05-19 17:52:41.875 139 12584.55 149.68 54869.60 88888.00 2013-05-19 17:52:42.000 139 12584.50 149.65 54869.57 88888.00 2013-05-19 17:52:42.125 139 12584.50 149.62 54869.57 88888.00 2013-05-19 17:52:42.250 139 12584.42 149.60 54869.60 88888.00 2013-05-19 17:52:42.375 139 12584.50 149.65 54869.62 88888.00 2013-05-19 17:52:42.500 139 12584.48 149.62 54869.57 88888.00 2013-05-19 17:52:42.625 139 12584.45 149.65 54869.62 88888.00 2013-05-19 17:52:42.750 139 12584.50 149.70 54869.60 88888.00 2013-05-19 17:52:42.875 139 12584.55 149.70 54869.60 88888.00 2013-05-19 17:52:43.000 139 12584.55 149.68 54869.57 88888.00 2013-05-19 17:52:43.125 139 12584.50 149.68 54869.57 88888.00 2013-05-19 17:52:43.250 139 12584.52 149.68 54869.60 88888.00 2013-05-19 17:52:43.375 139 12584.52 149.70 54869.60 88888.00 2013-05-19 17:52:43.500 139 12584.48 149.75 54869.57 88888.00 2013-05-19 17:52:43.625 139 12584.42 149.70 54869.57 88888.00 2013-05-19 17:52:43.750 139 12584.42 149.72 54869.57 88888.00 2013-05-19 17:52:43.875 139 12584.40 149.72 54869.60 88888.00 2013-05-19 17:52:44.000 139 12584.35 149.70 54869.57 88888.00 2013-05-19 17:52:44.125 139 12584.38 149.72 54869.57 88888.00 2013-05-19 17:52:44.250 139 12584.40 149.75 54869.57 88888.00 2013-05-19 17:52:44.375 139 12584.48 149.78 54869.60 88888.00 2013-05-19 17:52:44.500 139 12584.50 149.72 54869.60 88888.00 2013-05-19 17:52:44.625 139 12584.48 149.72 54869.60 88888.00 2013-05-19 17:52:44.750 139 12584.50 149.70 54869.60 88888.00 2013-05-19 17:52:44.875 139 12584.52 149.72 54869.57 88888.00 2013-05-19 17:52:45.000 139 12584.50 149.72 54869.57 88888.00 2013-05-19 17:52:45.125 139 12584.48 149.75 54869.57 88888.00 2013-05-19 17:52:45.250 139 12584.40 149.75 54869.60 88888.00 2013-05-19 17:52:45.375 139 12584.42 149.72 54869.57 88888.00 2013-05-19 17:52:45.500 139 12584.48 149.75 54869.60 88888.00 2013-05-19 17:52:45.625 139 12584.42 149.78 54869.60 88888.00 2013-05-19 17:52:45.750 139 12584.38 149.72 54869.57 88888.00 2013-05-19 17:52:45.875 139 12584.42 149.72 54869.57 88888.00 2013-05-19 17:52:46.000 139 12584.45 149.70 54869.57 88888.00 2013-05-19 17:52:46.125 139 12584.42 149.70 54869.60 88888.00 2013-05-19 17:52:46.250 139 12584.38 149.78 54869.60 88888.00 2013-05-19 17:52:46.375 139 12584.42 149.82 54869.62 88888.00 2013-05-19 17:52:46.500 139 12584.42 149.82 54869.62 88888.00 2013-05-19 17:52:46.625 139 12584.45 149.78 54869.60 88888.00 2013-05-19 17:52:46.750 139 12584.45 149.80 54869.60 88888.00 2013-05-19 17:52:46.875 139 12584.42 149.75 54869.62 88888.00 2013-05-19 17:52:47.000 139 12584.38 149.78 54869.57 88888.00 2013-05-19 17:52:47.125 139 12584.40 149.78 54869.55 88888.00 2013-05-19 17:52:47.250 139 12584.42 149.78 54869.60 88888.00 2013-05-19 17:52:47.375 139 12584.50 149.82 54869.60 88888.00 2013-05-19 17:52:47.500 139 12584.48 149.85 54869.62 88888.00 2013-05-19 17:52:47.625 139 12584.48 149.88 54869.62 88888.00 2013-05-19 17:52:47.750 139 12584.48 149.90 54869.62 88888.00 2013-05-19 17:52:47.875 139 12584.40 149.88 54869.60 88888.00 2013-05-19 17:52:48.000 139 12584.35 149.85 54869.60 88888.00 2013-05-19 17:52:48.125 139 12584.38 149.82 54869.57 88888.00 2013-05-19 17:52:48.250 139 12584.30 149.80 54869.57 88888.00 2013-05-19 17:52:48.375 139 12584.27 149.78 54869.57 88888.00 2013-05-19 17:52:48.500 139 12584.25 149.82 54869.57 88888.00 2013-05-19 17:52:48.625 139 12584.30 149.82 54869.60 88888.00 2013-05-19 17:52:48.750 139 12584.27 149.80 54869.57 88888.00 2013-05-19 17:52:48.875 139 12584.23 149.82 54869.60 88888.00 2013-05-19 17:52:49.000 139 12584.25 149.85 54869.62 88888.00 2013-05-19 17:52:49.125 139 12584.30 149.85 54869.62 88888.00 2013-05-19 17:52:49.250 139 12584.27 149.75 54869.57 88888.00 2013-05-19 17:52:49.375 139 12584.27 149.78 54869.57 88888.00 2013-05-19 17:52:49.500 139 12584.33 149.78 54869.57 88888.00 2013-05-19 17:52:49.625 139 12584.30 149.82 54869.62 88888.00 2013-05-19 17:52:49.750 139 12584.30 149.85 54869.62 88888.00 2013-05-19 17:52:49.875 139 12584.30 149.80 54869.60 88888.00 2013-05-19 17:52:50.000 139 12584.30 149.75 54869.60 88888.00 2013-05-19 17:52:50.125 139 12584.35 149.78 54869.60 88888.00 2013-05-19 17:52:50.250 139 12584.30 149.82 54869.62 88888.00 2013-05-19 17:52:50.375 139 12584.33 149.88 54869.65 88888.00 2013-05-19 17:52:50.500 139 12584.35 149.85 54869.65 88888.00 2013-05-19 17:52:50.625 139 12584.35 149.85 54869.65 88888.00 2013-05-19 17:52:50.750 139 12584.35 149.85 54869.65 88888.00 2013-05-19 17:52:50.875 139 12584.35 149.80 54869.62 88888.00 2013-05-19 17:52:51.000 139 12584.38 149.85 54869.65 88888.00 2013-05-19 17:52:51.125 139 12584.38 149.85 54869.65 88888.00 2013-05-19 17:52:51.250 139 12584.35 149.82 54869.62 88888.00 2013-05-19 17:52:51.375 139 12584.48 149.82 54869.65 88888.00 2013-05-19 17:52:51.500 139 12584.48 149.82 54869.62 88888.00 2013-05-19 17:52:51.625 139 12584.38 149.80 54869.60 88888.00 2013-05-19 17:52:51.750 139 12584.30 149.80 54869.57 88888.00 2013-05-19 17:52:51.875 139 12584.30 149.80 54869.60 88888.00 2013-05-19 17:52:52.000 139 12584.33 149.80 54869.60 88888.00 2013-05-19 17:52:52.125 139 12584.30 149.82 54869.62 88888.00 2013-05-19 17:52:52.250 139 12584.27 149.80 54869.65 88888.00 2013-05-19 17:52:52.375 139 12584.30 149.82 54869.65 88888.00 2013-05-19 17:52:52.500 139 12584.27 149.82 54869.62 88888.00 2013-05-19 17:52:52.625 139 12584.27 149.80 54869.62 88888.00 2013-05-19 17:52:52.750 139 12584.23 149.78 54869.65 88888.00 2013-05-19 17:52:52.875 139 12584.25 149.78 54869.68 88888.00 2013-05-19 17:52:53.000 139 12584.27 149.78 54869.65 88888.00 2013-05-19 17:52:53.125 139 12584.20 149.78 54869.62 88888.00 2013-05-19 17:52:53.250 139 12584.15 149.75 54869.65 88888.00 2013-05-19 17:52:53.375 139 12584.17 149.75 54869.62 88888.00 2013-05-19 17:52:53.500 139 12584.20 149.78 54869.62 88888.00 2013-05-19 17:52:53.625 139 12584.17 149.78 54869.65 88888.00 2013-05-19 17:52:53.750 139 12584.12 149.72 54869.65 88888.00 2013-05-19 17:52:53.875 139 12584.05 149.75 54869.68 88888.00 2013-05-19 17:52:54.000 139 12584.02 149.72 54869.68 88888.00 2013-05-19 17:52:54.125 139 12584.12 149.72 54869.70 88888.00 2013-05-19 17:52:54.250 139 12584.12 149.68 54869.68 88888.00 2013-05-19 17:52:54.375 139 12584.08 149.70 54869.65 88888.00 2013-05-19 17:52:54.500 139 12584.02 149.70 54869.68 88888.00 2013-05-19 17:52:54.625 139 12584.12 149.70 54869.68 88888.00 2013-05-19 17:52:54.750 139 12584.10 149.65 54869.65 88888.00 2013-05-19 17:52:54.875 139 12584.10 149.68 54869.68 88888.00 2013-05-19 17:52:55.000 139 12584.10 149.72 54869.70 88888.00 2013-05-19 17:52:55.125 139 12584.08 149.70 54869.70 88888.00 2013-05-19 17:52:55.250 139 12583.98 149.62 54869.68 88888.00 2013-05-19 17:52:55.375 139 12584.00 149.62 54869.68 88888.00 2013-05-19 17:52:55.500 139 12584.00 149.62 54869.70 88888.00 2013-05-19 17:52:55.625 139 12583.98 149.60 54869.65 88888.00 2013-05-19 17:52:55.750 139 12584.00 149.60 54869.65 88888.00 2013-05-19 17:52:55.875 139 12583.95 149.57 54869.68 88888.00 2013-05-19 17:52:56.000 139 12583.88 149.57 54869.68 88888.00 2013-05-19 17:52:56.125 139 12583.88 149.57 54869.68 88888.00 2013-05-19 17:52:56.250 139 12583.88 149.57 54869.70 88888.00 2013-05-19 17:52:56.375 139 12583.88 149.60 54869.70 88888.00 2013-05-19 17:52:56.500 139 12583.90 149.55 54869.68 88888.00 2013-05-19 17:52:56.625 139 12583.92 149.55 54869.70 88888.00 2013-05-19 17:52:56.750 139 12583.88 149.60 54869.70 88888.00 2013-05-19 17:52:56.875 139 12583.88 149.60 54869.75 88888.00 2013-05-19 17:52:57.000 139 12583.95 149.60 54869.75 88888.00 2013-05-19 17:52:57.125 139 12584.00 149.57 54869.75 88888.00 2013-05-19 17:52:57.250 139 12583.92 149.55 54869.78 88888.00 2013-05-19 17:52:57.375 139 12583.90 149.55 54869.70 88888.00 2013-05-19 17:52:57.500 139 12583.90 149.55 54869.72 88888.00 2013-05-19 17:52:57.625 139 12583.85 149.57 54869.75 88888.00 2013-05-19 17:52:57.750 139 12583.83 149.53 54869.72 88888.00 2013-05-19 17:52:57.875 139 12583.77 149.53 54869.72 88888.00 2013-05-19 17:52:58.000 139 12583.80 149.55 54869.75 88888.00 2013-05-19 17:52:58.125 139 12583.80 149.53 54869.75 88888.00 2013-05-19 17:52:58.250 139 12583.80 149.50 54869.75 88888.00 2013-05-19 17:52:58.375 139 12583.77 149.47 54869.72 88888.00 2013-05-19 17:52:58.500 139 12583.67 149.45 54869.70 88888.00 2013-05-19 17:52:58.625 139 12583.70 149.50 54869.75 88888.00 2013-05-19 17:52:58.750 139 12583.73 149.47 54869.78 88888.00 2013-05-19 17:52:58.875 139 12583.77 149.47 54869.75 88888.00 2013-05-19 17:52:59.000 139 12583.77 149.45 54869.75 88888.00 2013-05-19 17:52:59.125 139 12583.75 149.45 54869.78 88888.00 2013-05-19 17:52:59.250 139 12583.70 149.45 54869.80 88888.00 2013-05-19 17:52:59.375 139 12583.73 149.45 54869.75 88888.00 2013-05-19 17:52:59.500 139 12583.65 149.43 54869.72 88888.00 2013-05-19 17:52:59.625 139 12583.67 149.43 54869.75 88888.00 2013-05-19 17:52:59.750 139 12583.75 149.40 54869.75 88888.00 2013-05-19 17:52:59.875 139 12583.73 149.40 54869.72 88888.00 2013-05-19 17:53:00.000 139 12583.65 149.38 54869.75 88888.00 2013-05-19 17:53:00.125 139 12583.67 149.35 54869.75 88888.00 2013-05-19 17:53:00.250 139 12583.65 149.35 54869.82 88888.00 2013-05-19 17:53:00.375 139 12583.67 149.38 54869.82 88888.00 2013-05-19 17:53:00.500 139 12583.65 149.40 54869.82 88888.00 2013-05-19 17:53:00.625 139 12583.62 149.40 54869.85 88888.00 2013-05-19 17:53:00.750 139 12583.60 149.40 54869.82 88888.00 2013-05-19 17:53:00.875 139 12583.62 149.43 54869.88 88888.00 2013-05-19 17:53:01.000 139 12583.62 149.43 54869.85 88888.00 2013-05-19 17:53:01.125 139 12583.60 149.40 54869.82 88888.00 2013-05-19 17:53:01.250 139 12583.58 149.43 54869.88 88888.00 2013-05-19 17:53:01.375 139 12583.65 149.45 54869.88 88888.00 2013-05-19 17:53:01.500 139 12583.65 149.45 54869.88 88888.00 2013-05-19 17:53:01.625 139 12583.60 149.40 54869.85 88888.00 2013-05-19 17:53:01.750 139 12583.58 149.32 54869.80 88888.00 2013-05-19 17:53:01.875 139 12583.52 149.30 54869.82 88888.00 2013-05-19 17:53:02.000 139 12583.55 149.35 54869.85 88888.00 2013-05-19 17:53:02.125 139 12583.52 149.35 54869.85 88888.00 2013-05-19 17:53:02.250 139 12583.55 149.32 54869.85 88888.00 2013-05-19 17:53:02.375 139 12583.52 149.30 54869.85 88888.00 2013-05-19 17:53:02.500 139 12583.52 149.30 54869.85 88888.00 2013-05-19 17:53:02.625 139 12583.55 149.32 54869.85 88888.00 2013-05-19 17:53:02.750 139 12583.60 149.30 54869.82 88888.00 2013-05-19 17:53:02.875 139 12583.60 149.28 54869.80 88888.00 2013-05-19 17:53:03.000 139 12583.65 149.28 54869.80 88888.00 2013-05-19 17:53:03.125 139 12583.70 149.25 54869.80 88888.00 2013-05-19 17:53:03.250 139 12583.60 149.22 54869.82 88888.00 2013-05-19 17:53:03.375 139 12583.60 149.25 54869.80 88888.00 2013-05-19 17:53:03.500 139 12583.58 149.25 54869.80 88888.00 2013-05-19 17:53:03.625 139 12583.52 149.25 54869.78 88888.00 2013-05-19 17:53:03.750 139 12583.50 149.28 54869.80 88888.00 2013-05-19 17:53:03.875 139 12583.55 149.32 54869.88 88888.00 2013-05-19 17:53:04.000 139 12583.58 149.30 54869.82 88888.00 2013-05-19 17:53:04.125 139 12583.58 149.28 54869.85 88888.00 2013-05-19 17:53:04.250 139 12583.50 149.22 54869.80 88888.00 2013-05-19 17:53:04.375 139 12583.52 149.22 54869.82 88888.00 2013-05-19 17:53:04.500 139 12583.58 149.22 54869.78 88888.00 2013-05-19 17:53:04.625 139 12583.52 149.28 54869.82 88888.00 2013-05-19 17:53:04.750 139 12583.48 149.30 54869.85 88888.00 2013-05-19 17:53:04.875 139 12583.48 149.28 54869.82 88888.00 2013-05-19 17:53:05.000 139 12583.45 149.25 54869.82 88888.00 2013-05-19 17:53:05.125 139 12583.45 149.30 54869.93 88888.00 2013-05-19 17:53:05.250 139 12583.38 149.25 54869.88 88888.00 2013-05-19 17:53:05.375 139 12583.35 149.22 54869.85 88888.00 2013-05-19 17:53:05.500 139 12583.40 149.25 54869.85 88888.00 2013-05-19 17:53:05.625 139 12583.48 149.30 54869.85 88888.00 2013-05-19 17:53:05.750 139 12583.50 149.28 54869.85 88888.00 2013-05-19 17:53:05.875 139 12583.45 149.22 54869.85 88888.00 2013-05-19 17:53:06.000 139 12583.38 149.22 54869.82 88888.00 2013-05-19 17:53:06.125 139 12583.38 149.25 54869.82 88888.00 2013-05-19 17:53:06.250 139 12583.40 149.28 54869.88 88888.00 2013-05-19 17:53:06.375 139 12583.52 149.28 54869.88 88888.00 2013-05-19 17:53:06.500 139 12583.45 149.25 54869.85 88888.00 2013-05-19 17:53:06.625 139 12583.38 149.25 54869.85 88888.00 2013-05-19 17:53:06.750 139 12583.35 149.28 54869.85 88888.00 2013-05-19 17:53:06.875 139 12583.48 149.28 54869.90 88888.00 2013-05-19 17:53:07.000 139 12583.50 149.20 54869.85 88888.00 2013-05-19 17:53:07.125 139 12583.48 149.18 54869.80 88888.00 2013-05-19 17:53:07.250 139 12583.50 149.25 54869.82 88888.00 2013-05-19 17:53:07.375 139 12583.58 149.32 54869.88 88888.00 2013-05-19 17:53:07.500 139 12583.52 149.28 54869.85 88888.00 2013-05-19 17:53:07.625 139 12583.40 149.20 54869.82 88888.00 2013-05-19 17:53:07.750 139 12583.35 149.20 54869.80 88888.00 2013-05-19 17:53:07.875 139 12583.40 149.22 54869.85 88888.00 2013-05-19 17:53:08.000 139 12583.50 149.28 54869.90 88888.00 2013-05-19 17:53:08.125 139 12583.55 149.28 54869.90 88888.00 2013-05-19 17:53:08.250 139 12583.55 149.25 54869.85 88888.00 2013-05-19 17:53:08.375 139 12583.55 149.25 54869.82 88888.00 2013-05-19 17:53:08.500 139 12583.50 149.25 54869.80 88888.00 2013-05-19 17:53:08.625 139 12583.50 149.25 54869.85 88888.00 2013-05-19 17:53:08.750 139 12583.50 149.28 54869.82 88888.00 2013-05-19 17:53:08.875 139 12583.42 149.22 54869.80 88888.00 2013-05-19 17:53:09.000 139 12583.42 149.22 54869.82 88888.00 2013-05-19 17:53:09.125 139 12583.58 149.30 54869.90 88888.00 2013-05-19 17:53:09.250 139 12583.58 149.32 54869.90 88888.00 2013-05-19 17:53:09.375 139 12583.48 149.28 54869.88 88888.00 2013-05-19 17:53:09.500 139 12583.38 149.20 54869.80 88888.00 2013-05-19 17:53:09.625 139 12583.40 149.20 54869.80 88888.00 2013-05-19 17:53:09.750 139 12583.52 149.28 54869.88 88888.00 2013-05-19 17:53:09.875 139 12583.52 149.30 54869.90 88888.00 2013-05-19 17:53:10.000 139 12583.48 149.30 54869.90 88888.00 2013-05-19 17:53:10.125 139 12583.48 149.28 54869.93 88888.00 2013-05-19 17:53:10.250 139 12583.45 149.28 54869.93 88888.00 2013-05-19 17:53:10.375 139 12583.45 149.35 54869.95 88888.00 2013-05-19 17:53:10.500 139 12583.45 149.30 54869.90 88888.00 2013-05-19 17:53:10.625 139 12583.45 149.28 54869.88 88888.00 2013-05-19 17:53:10.750 139 12583.42 149.28 54869.88 88888.00 2013-05-19 17:53:10.875 139 12583.45 149.25 54869.88 88888.00 2013-05-19 17:53:11.000 139 12583.48 149.25 54869.85 88888.00 2013-05-19 17:53:11.125 139 12583.48 149.22 54869.88 88888.00 2013-05-19 17:53:11.250 139 12583.50 149.25 54869.88 88888.00 2013-05-19 17:53:11.375 139 12583.58 149.28 54869.88 88888.00 2013-05-19 17:53:11.500 139 12583.60 149.30 54869.90 88888.00 2013-05-19 17:53:11.625 139 12583.58 149.30 54869.88 88888.00 2013-05-19 17:53:11.750 139 12583.58 149.28 54869.82 88888.00 2013-05-19 17:53:11.875 139 12583.60 149.30 54869.88 88888.00 2013-05-19 17:53:12.000 139 12583.62 149.30 54869.85 88888.00 2013-05-19 17:53:12.125 139 12583.62 149.30 54869.85 88888.00 2013-05-19 17:53:12.250 139 12583.60 149.25 54869.80 88888.00 2013-05-19 17:53:12.375 139 12583.62 149.22 54869.82 88888.00 2013-05-19 17:53:12.500 139 12583.60 149.25 54869.85 88888.00 2013-05-19 17:53:12.625 139 12583.62 149.25 54869.85 88888.00 2013-05-19 17:53:12.750 139 12583.73 149.28 54869.85 88888.00 2013-05-19 17:53:12.875 139 12583.70 149.25 54869.85 88888.00 2013-05-19 17:53:13.000 139 12583.62 149.25 54869.85 88888.00 2013-05-19 17:53:13.125 139 12583.62 149.28 54869.85 88888.00 2013-05-19 17:53:13.250 139 12583.65 149.28 54869.88 88888.00 2013-05-19 17:53:13.375 139 12583.73 149.30 54869.88 88888.00 2013-05-19 17:53:13.500 139 12583.75 149.30 54869.82 88888.00 2013-05-19 17:53:13.625 139 12583.70 149.22 54869.80 88888.00 2013-05-19 17:53:13.750 139 12583.67 149.22 54869.80 88888.00 2013-05-19 17:53:13.875 139 12583.70 149.28 54869.80 88888.00 2013-05-19 17:53:14.000 139 12583.70 149.30 54869.80 88888.00 2013-05-19 17:53:14.125 139 12583.73 149.30 54869.85 88888.00 2013-05-19 17:53:14.250 139 12583.75 149.25 54869.85 88888.00 2013-05-19 17:53:14.375 139 12583.77 149.22 54869.80 88888.00 2013-05-19 17:53:14.500 139 12583.70 149.20 54869.80 88888.00 2013-05-19 17:53:14.625 139 12583.62 149.20 54869.80 88888.00 2013-05-19 17:53:14.750 139 12583.75 149.25 54869.88 88888.00 2013-05-19 17:53:14.875 139 12583.83 149.28 54869.85 88888.00 2013-05-19 17:53:15.000 139 12583.85 149.22 54869.75 88888.00 2013-05-19 17:53:15.125 139 12583.92 149.22 54869.80 88888.00 2013-05-19 17:53:15.250 139 12583.95 149.22 54869.85 88888.00 2013-05-19 17:53:15.375 139 12583.92 149.22 54869.80 88888.00 2013-05-19 17:53:15.500 139 12583.83 149.20 54869.80 88888.00 2013-05-19 17:53:15.625 139 12583.75 149.20 54869.82 88888.00 2013-05-19 17:53:15.750 139 12583.77 149.20 54869.82 88888.00 2013-05-19 17:53:15.875 139 12583.77 149.22 54869.88 88888.00 2013-05-19 17:53:16.000 139 12583.80 149.28 54869.85 88888.00 2013-05-19 17:53:16.125 139 12583.88 149.28 54869.88 88888.00 2013-05-19 17:53:16.250 139 12583.90 149.30 54869.88 88888.00 2013-05-19 17:53:16.375 139 12584.00 149.30 54869.88 88888.00 2013-05-19 17:53:16.500 139 12583.95 149.25 54869.80 88888.00 2013-05-19 17:53:16.625 139 12583.88 149.18 54869.75 88888.00 2013-05-19 17:53:16.750 139 12583.85 149.20 54869.78 88888.00 2013-05-19 17:53:16.875 139 12583.83 149.25 54869.85 88888.00 2013-05-19 17:53:17.000 139 12583.88 149.22 54869.82 88888.00 2013-05-19 17:53:17.125 139 12583.95 149.20 54869.82 88888.00 2013-05-19 17:53:17.250 139 12583.95 149.18 54869.85 88888.00 2013-05-19 17:53:17.375 139 12583.95 149.15 54869.80 88888.00 2013-05-19 17:53:17.500 139 12583.85 149.18 54869.78 88888.00 2013-05-19 17:53:17.625 139 12583.88 149.18 54869.80 88888.00 2013-05-19 17:53:17.750 139 12583.95 149.20 54869.80 88888.00 2013-05-19 17:53:17.875 139 12583.95 149.22 54869.78 88888.00 2013-05-19 17:53:18.000 139 12583.98 149.20 54869.80 88888.00 2013-05-19 17:53:18.125 139 12583.98 149.15 54869.78 88888.00 2013-05-19 17:53:18.250 139 12583.92 149.12 54869.78 88888.00 2013-05-19 17:53:18.375 139 12583.98 149.15 54869.78 88888.00 2013-05-19 17:53:18.500 139 12584.05 149.18 54869.78 88888.00 2013-05-19 17:53:18.625 139 12584.05 149.18 54869.80 88888.00 2013-05-19 17:53:18.750 139 12584.08 149.18 54869.80 88888.00 2013-05-19 17:53:18.875 139 12584.08 149.12 54869.78 88888.00 2013-05-19 17:53:19.000 139 12584.02 149.12 54869.75 88888.00 2013-05-19 17:53:19.125 139 12584.02 149.12 54869.78 88888.00 2013-05-19 17:53:19.250 139 12584.08 149.18 54869.78 88888.00 2013-05-19 17:53:19.375 139 12584.10 149.20 54869.78 88888.00 2013-05-19 17:53:19.500 139 12584.10 149.18 54869.80 88888.00 2013-05-19 17:53:19.625 139 12584.10 149.15 54869.75 88888.00 2013-05-19 17:53:19.750 139 12584.08 149.12 54869.75 88888.00 2013-05-19 17:53:19.875 139 12584.15 149.12 54869.75 88888.00 2013-05-19 17:53:20.000 139 12584.20 149.12 54869.80 88888.00 2013-05-19 17:53:20.125 139 12584.25 149.18 54869.85 88888.00 2013-05-19 17:53:20.250 139 12584.25 149.18 54869.80 88888.00 2013-05-19 17:53:20.375 139 12584.23 149.12 54869.75 88888.00 2013-05-19 17:53:20.500 139 12584.12 149.07 54869.75 88888.00 2013-05-19 17:53:20.625 139 12584.08 149.05 54869.72 88888.00 2013-05-19 17:53:20.750 139 12584.10 149.07 54869.72 88888.00 2013-05-19 17:53:20.875 139 12584.15 149.10 54869.72 88888.00 2013-05-19 17:53:21.000 139 12584.25 149.12 54869.78 88888.00 2013-05-19 17:53:21.125 139 12584.27 149.12 54869.80 88888.00 2013-05-19 17:53:21.250 139 12584.20 149.10 54869.80 88888.00 2013-05-19 17:53:21.375 139 12584.20 149.12 54869.80 88888.00 2013-05-19 17:53:21.500 139 12584.17 149.12 54869.78 88888.00 2013-05-19 17:53:21.625 139 12584.15 149.10 54869.80 88888.00 2013-05-19 17:53:21.750 139 12584.17 149.07 54869.80 88888.00 2013-05-19 17:53:21.875 139 12584.17 149.10 54869.82 88888.00 2013-05-19 17:53:22.000 139 12584.17 149.07 54869.80 88888.00 2013-05-19 17:53:22.125 139 12584.15 149.03 54869.78 88888.00 2013-05-19 17:53:22.250 139 12584.08 149.00 54869.75 88888.00 2013-05-19 17:53:22.375 139 12584.08 149.00 54869.78 88888.00 2013-05-19 17:53:22.500 139 12584.15 149.03 54869.80 88888.00 2013-05-19 17:53:22.625 139 12584.17 149.07 54869.82 88888.00 2013-05-19 17:53:22.750 139 12584.23 149.07 54869.82 88888.00 2013-05-19 17:53:22.875 139 12584.30 149.07 54869.80 88888.00 2013-05-19 17:53:23.000 139 12584.33 149.05 54869.82 88888.00 2013-05-19 17:53:23.125 139 12584.35 149.05 54869.82 88888.00 2013-05-19 17:53:23.250 139 12584.35 149.05 54869.80 88888.00 2013-05-19 17:53:23.375 139 12584.40 149.05 54869.80 88888.00 2013-05-19 17:53:23.500 139 12584.35 149.03 54869.75 88888.00 2013-05-19 17:53:23.625 139 12584.30 149.00 54869.78 88888.00 2013-05-19 17:53:23.750 139 12584.20 149.00 54869.75 88888.00 2013-05-19 17:53:23.875 139 12584.20 149.00 54869.78 88888.00 2013-05-19 17:53:24.000 139 12584.27 149.03 54869.80 88888.00 2013-05-19 17:53:24.125 139 12584.25 149.00 54869.80 88888.00 2013-05-19 17:53:24.250 139 12584.20 148.97 54869.78 88888.00 2013-05-19 17:53:24.375 139 12584.25 149.00 54869.80 88888.00 2013-05-19 17:53:24.500 139 12584.25 149.00 54869.80 88888.00 2013-05-19 17:53:24.625 139 12584.15 148.95 54869.75 88888.00 2013-05-19 17:53:24.750 139 12584.12 148.95 54869.78 88888.00 2013-05-19 17:53:24.875 139 12584.15 148.95 54869.78 88888.00 2013-05-19 17:53:25.000 139 12584.15 148.93 54869.72 88888.00 2013-05-19 17:53:25.125 139 12584.17 148.95 54869.80 88888.00 2013-05-19 17:53:25.250 139 12584.12 148.95 54869.80 88888.00 2013-05-19 17:53:25.375 139 12584.15 148.93 54869.78 88888.00 2013-05-19 17:53:25.500 139 12584.15 148.97 54869.82 88888.00 2013-05-19 17:53:25.625 139 12584.17 148.97 54869.82 88888.00 2013-05-19 17:53:25.750 139 12584.15 148.93 54869.82 88888.00 2013-05-19 17:53:25.875 139 12584.12 148.93 54869.80 88888.00 2013-05-19 17:53:26.000 139 12584.12 148.97 54869.82 88888.00 2013-05-19 17:53:26.125 139 12584.17 148.97 54869.82 88888.00 2013-05-19 17:53:26.250 139 12584.20 148.97 54869.88 88888.00 2013-05-19 17:53:26.375 139 12584.23 148.93 54869.85 88888.00 2013-05-19 17:53:26.500 139 12584.20 148.93 54869.82 88888.00 2013-05-19 17:53:26.625 139 12584.10 148.93 54869.82 88888.00 2013-05-19 17:53:26.750 139 12584.05 148.93 54869.85 88888.00 2013-05-19 17:53:26.875 139 12584.08 148.93 54869.82 88888.00 2013-05-19 17:53:27.000 139 12584.05 148.85 54869.78 88888.00 2013-05-19 17:53:27.125 139 12584.08 148.85 54869.82 88888.00 2013-05-19 17:53:27.250 139 12584.08 148.90 54869.85 88888.00 2013-05-19 17:53:27.375 139 12584.08 148.95 54869.85 88888.00 2013-05-19 17:53:27.500 139 12584.10 148.95 54869.82 88888.00 2013-05-19 17:53:27.625 139 12584.15 148.90 54869.82 88888.00 2013-05-19 17:53:27.750 139 12584.15 148.90 54869.82 88888.00 2013-05-19 17:53:27.875 139 12584.15 148.93 54869.88 88888.00 2013-05-19 17:53:28.000 139 12584.15 148.95 54869.85 88888.00 2013-05-19 17:53:28.125 139 12584.12 148.93 54869.85 88888.00 2013-05-19 17:53:28.250 139 12584.08 148.90 54869.82 88888.00 2013-05-19 17:53:28.375 139 12584.17 148.90 54869.82 88888.00 2013-05-19 17:53:28.500 139 12584.15 148.88 54869.80 88888.00 2013-05-19 17:53:28.625 139 12584.12 148.90 54869.80 88888.00 2013-05-19 17:53:28.750 139 12584.05 148.88 54869.80 88888.00 2013-05-19 17:53:28.875 139 12584.05 148.85 54869.80 88888.00 2013-05-19 17:53:29.000 139 12584.12 148.90 54869.82 88888.00 2013-05-19 17:53:29.125 139 12584.12 148.95 54869.82 88888.00 2013-05-19 17:53:29.250 139 12584.08 148.93 54869.85 88888.00 2013-05-19 17:53:29.375 139 12584.08 148.90 54869.82 88888.00 2013-05-19 17:53:29.500 139 12584.10 148.90 54869.85 88888.00 2013-05-19 17:53:29.625 139 12584.15 148.95 54869.85 88888.00 2013-05-19 17:53:29.750 139 12584.10 148.93 54869.80 88888.00 2013-05-19 17:53:29.875 139 12584.05 148.90 54869.88 88888.00 2013-05-19 17:53:30.000 139 12584.00 148.90 54869.82 88888.00 2013-05-19 17:53:30.125 139 12584.02 148.88 54869.82 88888.00 2013-05-19 17:53:30.250 139 12584.05 148.88 54869.82 88888.00 2013-05-19 17:53:30.375 139 12584.08 148.90 54869.88 88888.00 2013-05-19 17:53:30.500 139 12584.02 148.85 54869.85 88888.00 2013-05-19 17:53:30.625 139 12583.98 148.85 54869.85 88888.00 2013-05-19 17:53:30.750 139 12583.98 148.90 54869.85 88888.00 2013-05-19 17:53:30.875 139 12583.98 148.90 54869.88 88888.00 2013-05-19 17:53:31.000 139 12583.98 148.88 54869.88 88888.00 2013-05-19 17:53:31.125 139 12584.00 148.85 54869.85 88888.00 2013-05-19 17:53:31.250 139 12583.98 148.80 54869.85 88888.00 2013-05-19 17:53:31.375 139 12584.02 148.82 54869.80 88888.00 2013-05-19 17:53:31.500 139 12584.00 148.82 54869.82 88888.00 2013-05-19 17:53:31.625 139 12583.98 148.82 54869.82 88888.00 2013-05-19 17:53:31.750 139 12583.98 148.85 54869.85 88888.00 2013-05-19 17:53:31.875 139 12583.98 148.85 54869.88 88888.00 2013-05-19 17:53:32.000 139 12584.02 148.88 54869.88 88888.00 2013-05-19 17:53:32.125 139 12584.02 148.88 54869.88 88888.00 2013-05-19 17:53:32.250 139 12583.95 148.85 54869.88 88888.00 2013-05-19 17:53:32.375 139 12583.92 148.85 54869.85 88888.00 2013-05-19 17:53:32.500 139 12583.90 148.82 54869.85 88888.00 2013-05-19 17:53:32.625 139 12583.95 148.88 54869.93 88888.00 2013-05-19 17:53:32.750 139 12583.95 148.90 54869.93 88888.00 2013-05-19 17:53:32.875 139 12583.95 148.93 54869.93 88888.00 2013-05-19 17:53:33.000 139 12583.90 148.90 54869.90 88888.00 2013-05-19 17:53:33.125 139 12583.92 148.90 54869.90 88888.00 2013-05-19 17:53:33.250 139 12583.88 148.85 54869.88 88888.00 2013-05-19 17:53:33.375 139 12583.90 148.85 54869.85 88888.00 2013-05-19 17:53:33.500 139 12583.88 148.85 54869.88 88888.00 2013-05-19 17:53:33.625 139 12583.83 148.85 54869.82 88888.00 2013-05-19 17:53:33.750 139 12583.83 148.85 54869.85 88888.00 2013-05-19 17:53:33.875 139 12583.85 148.85 54869.88 88888.00 2013-05-19 17:53:34.000 139 12583.90 148.85 54869.88 88888.00 2013-05-19 17:53:34.125 139 12583.95 148.85 54869.90 88888.00 2013-05-19 17:53:34.250 139 12583.90 148.82 54869.88 88888.00 2013-05-19 17:53:34.375 139 12583.85 148.78 54869.88 88888.00 2013-05-19 17:53:34.500 139 12583.83 148.78 54869.85 88888.00 2013-05-19 17:53:34.625 139 12583.88 148.82 54869.88 88888.00 2013-05-19 17:53:34.750 139 12583.90 148.88 54869.93 88888.00 2013-05-19 17:53:34.875 139 12583.85 148.82 54869.90 88888.00 2013-05-19 17:53:35.000 139 12583.83 148.80 54869.85 88888.00 2013-05-19 17:53:35.125 139 12583.88 148.82 54869.88 88888.00 2013-05-19 17:53:35.250 139 12583.85 148.82 54869.88 88888.00 2013-05-19 17:53:35.375 139 12583.90 148.82 54869.88 88888.00 2013-05-19 17:53:35.500 139 12583.92 148.88 54869.88 88888.00 2013-05-19 17:53:35.625 139 12583.88 148.85 54869.90 88888.00 2013-05-19 17:53:35.750 139 12583.88 148.88 54869.90 88888.00 2013-05-19 17:53:35.875 139 12583.83 148.85 54869.93 88888.00 2013-05-19 17:53:36.000 139 12583.77 148.85 54869.90 88888.00 2013-05-19 17:53:36.125 139 12583.75 148.82 54869.90 88888.00 2013-05-19 17:53:36.250 139 12583.73 148.80 54869.85 88888.00 2013-05-19 17:53:36.375 139 12583.77 148.80 54869.82 88888.00 2013-05-19 17:53:36.500 139 12583.83 148.85 54869.88 88888.00 2013-05-19 17:53:36.625 139 12583.88 148.90 54869.90 88888.00 2013-05-19 17:53:36.750 139 12583.80 148.90 54869.93 88888.00 2013-05-19 17:53:36.875 139 12583.80 148.90 54869.90 88888.00 2013-05-19 17:53:37.000 139 12583.85 148.88 54869.90 88888.00 2013-05-19 17:53:37.125 139 12583.88 148.88 54869.90 88888.00 2013-05-19 17:53:37.250 139 12583.85 148.90 54869.93 88888.00 2013-05-19 17:53:37.375 139 12583.77 148.90 54869.90 88888.00 2013-05-19 17:53:37.500 139 12583.77 148.93 54869.95 88888.00 2013-05-19 17:53:37.625 139 12583.75 148.88 54869.93 88888.00 2013-05-19 17:53:37.750 139 12583.75 148.85 54869.90 88888.00 2013-05-19 17:53:37.875 139 12583.80 148.85 54869.90 88888.00 2013-05-19 17:53:38.000 139 12583.77 148.88 54869.90 88888.00 2013-05-19 17:53:38.125 139 12583.75 148.88 54869.90 88888.00 2013-05-19 17:53:38.250 139 12583.70 148.85 54869.90 88888.00 2013-05-19 17:53:38.375 139 12583.80 148.90 54869.90 88888.00 2013-05-19 17:53:38.500 139 12583.90 148.95 54869.90 88888.00 2013-05-19 17:53:38.625 139 12583.85 148.93 54869.88 88888.00 2013-05-19 17:53:38.750 139 12583.83 148.95 54869.90 88888.00 2013-05-19 17:53:38.875 139 12583.92 148.90 54869.90 88888.00 2013-05-19 17:53:39.000 139 12583.92 148.88 54869.88 88888.00 2013-05-19 17:53:39.125 139 12583.88 148.88 54869.85 88888.00 2013-05-19 17:53:39.250 139 12583.77 148.88 54869.85 88888.00 2013-05-19 17:53:39.375 139 12583.80 148.95 54869.95 88888.00 2013-05-19 17:53:39.500 139 12583.83 148.97 54869.97 88888.00 2013-05-19 17:53:39.625 139 12583.77 148.97 54870.00 88888.00 2013-05-19 17:53:39.750 139 12583.77 148.95 54869.97 88888.00 2013-05-19 17:53:39.875 139 12583.75 148.95 54869.95 88888.00 2013-05-19 17:53:40.000 139 12583.73 148.95 54869.90 88888.00 2013-05-19 17:53:40.125 139 12583.80 149.00 54869.95 88888.00 2013-05-19 17:53:40.250 139 12583.75 148.97 54869.95 88888.00 2013-05-19 17:53:40.375 139 12583.75 148.95 54869.90 88888.00 2013-05-19 17:53:40.500 139 12583.73 148.97 54869.90 88888.00 2013-05-19 17:53:40.625 139 12583.70 149.00 54869.85 88888.00 2013-05-19 17:53:40.750 139 12583.70 149.00 54869.85 88888.00 2013-05-19 17:53:40.875 139 12583.67 149.00 54869.88 88888.00 2013-05-19 17:53:41.000 139 12583.65 148.97 54869.88 88888.00 2013-05-19 17:53:41.125 139 12583.65 149.00 54869.90 88888.00 2013-05-19 17:53:41.250 139 12583.67 149.00 54869.90 88888.00 2013-05-19 17:53:41.375 139 12583.70 148.97 54869.88 88888.00 2013-05-19 17:53:41.500 139 12583.67 148.97 54869.90 88888.00 2013-05-19 17:53:41.625 139 12583.62 149.00 54869.90 88888.00 2013-05-19 17:53:41.750 139 12583.60 149.03 54869.93 88888.00 2013-05-19 17:53:41.875 139 12583.62 149.03 54869.90 88888.00 2013-05-19 17:53:42.000 139 12583.62 149.00 54869.88 88888.00 2013-05-19 17:53:42.125 139 12583.65 149.05 54869.88 88888.00 2013-05-19 17:53:42.250 139 12583.62 149.07 54869.88 88888.00 2013-05-19 17:53:42.375 139 12583.67 149.12 54869.90 88888.00 2013-05-19 17:53:42.500 139 12583.65 149.07 54869.85 88888.00 2013-05-19 17:53:42.625 139 12583.58 149.03 54869.82 88888.00 2013-05-19 17:53:42.750 139 12583.60 149.05 54869.93 88888.00 2013-05-19 17:53:42.875 139 12583.62 149.07 54869.95 88888.00 2013-05-19 17:53:43.000 139 12583.67 149.07 54869.93 88888.00 2013-05-19 17:53:43.125 139 12583.75 149.10 54869.93 88888.00 2013-05-19 17:53:43.250 139 12583.70 149.07 54869.90 88888.00 2013-05-19 17:53:43.375 139 12583.70 149.03 54869.90 88888.00 2013-05-19 17:53:43.500 139 12583.62 149.03 54869.88 88888.00 2013-05-19 17:53:43.625 139 12583.58 149.05 54869.88 88888.00 2013-05-19 17:53:43.750 139 12583.58 149.07 54869.93 88888.00 2013-05-19 17:53:43.875 139 12583.65 149.07 54869.88 88888.00 2013-05-19 17:53:44.000 139 12583.62 149.07 54869.88 88888.00 2013-05-19 17:53:44.125 139 12583.58 149.07 54869.85 88888.00 2013-05-19 17:53:44.250 139 12583.55 149.05 54869.88 88888.00 2013-05-19 17:53:44.375 139 12583.55 149.05 54869.88 88888.00 2013-05-19 17:53:44.500 139 12583.45 149.10 54869.90 88888.00 2013-05-19 17:53:44.625 139 12583.48 149.10 54869.90 88888.00 2013-05-19 17:53:44.750 139 12583.55 149.10 54869.88 88888.00 2013-05-19 17:53:44.875 139 12583.50 149.05 54869.85 88888.00 2013-05-19 17:53:45.000 139 12583.48 149.05 54869.85 88888.00 2013-05-19 17:53:45.125 139 12583.50 149.07 54869.90 88888.00 2013-05-19 17:53:45.250 139 12583.50 149.05 54869.88 88888.00 2013-05-19 17:53:45.375 139 12583.55 149.07 54869.85 88888.00 2013-05-19 17:53:45.500 139 12583.58 149.07 54869.82 88888.00 2013-05-19 17:53:45.625 139 12583.60 149.05 54869.82 88888.00 2013-05-19 17:53:45.750 139 12583.62 149.07 54869.88 88888.00 2013-05-19 17:53:45.875 139 12583.62 149.12 54869.90 88888.00 2013-05-19 17:53:46.000 139 12583.60 149.12 54869.88 88888.00 2013-05-19 17:53:46.125 139 12583.55 149.07 54869.85 88888.00 2013-05-19 17:53:46.250 139 12583.55 149.03 54869.85 88888.00 2013-05-19 17:53:46.375 139 12583.58 149.07 54869.85 88888.00 2013-05-19 17:53:46.500 139 12583.55 149.10 54869.88 88888.00 2013-05-19 17:53:46.625 139 12583.50 149.07 54869.88 88888.00 2013-05-19 17:53:46.750 139 12583.45 149.05 54869.85 88888.00 2013-05-19 17:53:46.875 139 12583.52 149.05 54869.88 88888.00 2013-05-19 17:53:47.000 139 12583.60 149.07 54869.88 88888.00 2013-05-19 17:53:47.125 139 12583.58 149.05 54869.85 88888.00 2013-05-19 17:53:47.250 139 12583.55 149.03 54869.85 88888.00 2013-05-19 17:53:47.375 139 12583.55 149.05 54869.85 88888.00 2013-05-19 17:53:47.500 139 12583.55 149.03 54869.85 88888.00 2013-05-19 17:53:47.625 139 12583.60 149.05 54869.85 88888.00 2013-05-19 17:53:47.750 139 12583.60 149.05 54869.88 88888.00 2013-05-19 17:53:47.875 139 12583.55 149.00 54869.85 88888.00 2013-05-19 17:53:48.000 139 12583.52 149.05 54869.85 88888.00 2013-05-19 17:53:48.125 139 12583.52 149.05 54869.88 88888.00 2013-05-19 17:53:48.250 139 12583.50 149.03 54869.88 88888.00 2013-05-19 17:53:48.375 139 12583.50 149.03 54869.82 88888.00 2013-05-19 17:53:48.500 139 12583.42 149.03 54869.85 88888.00 2013-05-19 17:53:48.625 139 12583.42 149.03 54869.80 88888.00 2013-05-19 17:53:48.750 139 12583.45 149.07 54869.82 88888.00 2013-05-19 17:53:48.875 139 12583.48 149.05 54869.85 88888.00 2013-05-19 17:53:49.000 139 12583.48 149.05 54869.85 88888.00 2013-05-19 17:53:49.125 139 12583.45 149.03 54869.82 88888.00 2013-05-19 17:53:49.250 139 12583.38 149.00 54869.85 88888.00 2013-05-19 17:53:49.375 139 12583.35 148.97 54869.80 88888.00 2013-05-19 17:53:49.500 139 12583.38 148.97 54869.82 88888.00 2013-05-19 17:53:49.625 139 12583.38 148.97 54869.82 88888.00 2013-05-19 17:53:49.750 139 12583.38 149.00 54869.85 88888.00 2013-05-19 17:53:49.875 139 12583.35 148.97 54869.88 88888.00 2013-05-19 17:53:50.000 139 12583.40 149.00 54869.85 88888.00 2013-05-19 17:53:50.125 139 12583.42 149.00 54869.85 88888.00 2013-05-19 17:53:50.250 139 12583.38 149.00 54869.90 88888.00 2013-05-19 17:53:50.375 139 12583.48 149.03 54869.85 88888.00 2013-05-19 17:53:50.500 139 12583.42 149.03 54869.85 88888.00 2013-05-19 17:53:50.625 139 12583.42 149.03 54869.88 88888.00 2013-05-19 17:53:50.750 139 12583.45 149.03 54869.88 88888.00 2013-05-19 17:53:50.875 139 12583.45 149.00 54869.82 88888.00 2013-05-19 17:53:51.000 139 12583.35 148.97 54869.85 88888.00 2013-05-19 17:53:51.125 139 12583.35 148.95 54869.85 88888.00 2013-05-19 17:53:51.250 139 12583.30 148.90 54869.85 88888.00 2013-05-19 17:53:51.375 139 12583.33 148.88 54869.80 88888.00 2013-05-19 17:53:51.500 139 12583.38 148.90 54869.78 88888.00 2013-05-19 17:53:51.625 139 12583.35 148.93 54869.80 88888.00 2013-05-19 17:53:51.750 139 12583.33 148.90 54869.80 88888.00 2013-05-19 17:53:51.875 139 12583.33 148.93 54869.82 88888.00 2013-05-19 17:53:52.000 139 12583.40 148.97 54869.88 88888.00 2013-05-19 17:53:52.125 139 12583.35 148.90 54869.85 88888.00 2013-05-19 17:53:52.250 139 12583.35 148.88 54869.85 88888.00 2013-05-19 17:53:52.375 139 12583.38 148.93 54869.85 88888.00 2013-05-19 17:53:52.500 139 12583.38 148.93 54869.85 88888.00 2013-05-19 17:53:52.625 139 12583.35 148.93 54869.85 88888.00 2013-05-19 17:53:52.750 139 12583.27 148.90 54869.82 88888.00 2013-05-19 17:53:52.875 139 12583.25 148.93 54869.82 88888.00 2013-05-19 17:53:53.000 139 12583.23 148.93 54869.85 88888.00 2013-05-19 17:53:53.125 139 12583.25 148.93 54869.88 88888.00 2013-05-19 17:53:53.250 139 12583.25 148.90 54869.90 88888.00 2013-05-19 17:53:53.375 139 12583.25 148.90 54869.88 88888.00 2013-05-19 17:53:53.500 139 12583.23 148.90 54869.88 88888.00 2013-05-19 17:53:53.625 139 12583.23 148.88 54869.88 88888.00 2013-05-19 17:53:53.750 139 12583.23 148.90 54869.88 88888.00 2013-05-19 17:53:53.875 139 12583.27 148.90 54869.85 88888.00 2013-05-19 17:53:54.000 139 12583.23 148.90 54869.82 88888.00 2013-05-19 17:53:54.125 139 12583.17 148.85 54869.78 88888.00 2013-05-19 17:53:54.250 139 12583.15 148.88 54869.88 88888.00 2013-05-19 17:53:54.375 139 12583.25 148.88 54869.90 88888.00 2013-05-19 17:53:54.500 139 12583.27 148.85 54869.88 88888.00 2013-05-19 17:53:54.625 139 12583.27 148.85 54869.90 88888.00 2013-05-19 17:53:54.750 139 12583.23 148.88 54869.88 88888.00 2013-05-19 17:53:54.875 139 12583.20 148.90 54869.90 88888.00 2013-05-19 17:53:55.000 139 12583.25 148.90 54869.93 88888.00 2013-05-19 17:53:55.125 139 12583.25 148.88 54869.88 88888.00 2013-05-19 17:53:55.250 139 12583.27 148.85 54869.88 88888.00 2013-05-19 17:53:55.375 139 12583.27 148.85 54869.90 88888.00 2013-05-19 17:53:55.500 139 12583.23 148.88 54869.88 88888.00 2013-05-19 17:53:55.625 139 12583.27 148.88 54869.90 88888.00 2013-05-19 17:53:55.750 139 12583.27 148.85 54869.88 88888.00 2013-05-19 17:53:55.875 139 12583.20 148.80 54869.85 88888.00 2013-05-19 17:53:56.000 139 12583.17 148.80 54869.85 88888.00 2013-05-19 17:53:56.125 139 12583.17 148.80 54869.82 88888.00 2013-05-19 17:53:56.250 139 12583.17 148.80 54869.80 88888.00 2013-05-19 17:53:56.375 139 12583.20 148.85 54869.82 88888.00 2013-05-19 17:53:56.500 139 12583.20 148.85 54869.80 88888.00 2013-05-19 17:53:56.625 139 12583.15 148.82 54869.82 88888.00 2013-05-19 17:53:56.750 139 12583.17 148.85 54869.90 88888.00 2013-05-19 17:53:56.875 139 12583.23 148.85 54869.90 88888.00 2013-05-19 17:53:57.000 139 12583.20 148.85 54869.90 88888.00 2013-05-19 17:53:57.125 139 12583.17 148.88 54869.95 88888.00 2013-05-19 17:53:57.250 139 12583.15 148.80 54869.93 88888.00 2013-05-19 17:53:57.375 139 12583.17 148.78 54869.85 88888.00 2013-05-19 17:53:57.500 139 12583.23 148.80 54869.85 88888.00 2013-05-19 17:53:57.625 139 12583.27 148.85 54869.85 88888.00 2013-05-19 17:53:57.750 139 12583.27 148.82 54869.85 88888.00 2013-05-19 17:53:57.875 139 12583.20 148.78 54869.82 88888.00 2013-05-19 17:53:58.000 139 12583.17 148.78 54869.85 88888.00 2013-05-19 17:53:58.125 139 12583.15 148.82 54869.85 88888.00 2013-05-19 17:53:58.250 139 12583.10 148.82 54869.85 88888.00 2013-05-19 17:53:58.375 139 12583.17 148.78 54869.82 88888.00 2013-05-19 17:53:58.500 139 12583.20 148.78 54869.85 88888.00 2013-05-19 17:53:58.625 139 12583.20 148.72 54869.82 88888.00 2013-05-19 17:53:58.750 139 12583.23 148.75 54869.82 88888.00 2013-05-19 17:53:58.875 139 12583.25 148.72 54869.82 88888.00 2013-05-19 17:53:59.000 139 12583.23 148.70 54869.80 88888.00 2013-05-19 17:53:59.125 139 12583.20 148.72 54869.85 88888.00 2013-05-19 17:53:59.250 139 12583.17 148.75 54869.88 88888.00 2013-05-19 17:53:59.375 139 12583.25 148.78 54869.88 88888.00 2013-05-19 17:53:59.500 139 12583.25 148.80 54869.88 88888.00 2013-05-19 17:53:59.625 139 12583.23 148.82 54869.85 88888.00 2013-05-19 17:53:59.750 139 12583.23 148.82 54869.85 88888.00 2013-05-19 17:53:59.875 139 12583.25 148.82 54869.85 88888.00 2013-05-19 17:54:00.000 139 12583.25 148.82 54869.85 88888.00 2013-05-19 17:54:00.125 139 12583.23 148.82 54869.85 88888.00 2013-05-19 17:54:00.250 139 12583.20 148.80 54869.80 88888.00 2013-05-19 17:54:00.375 139 12583.20 148.80 54869.82 88888.00 2013-05-19 17:54:00.500 139 12583.25 148.80 54869.82 88888.00 2013-05-19 17:54:00.625 139 12583.20 148.75 54869.80 88888.00 2013-05-19 17:54:00.750 139 12583.17 148.75 54869.82 88888.00 2013-05-19 17:54:00.875 139 12583.20 148.80 54869.85 88888.00 2013-05-19 17:54:01.000 139 12583.17 148.82 54869.85 88888.00 2013-05-19 17:54:01.125 139 12583.23 148.85 54869.85 88888.00 2013-05-19 17:54:01.250 139 12583.20 148.82 54869.82 88888.00 2013-05-19 17:54:01.375 139 12583.20 148.85 54869.80 88888.00 2013-05-19 17:54:01.500 139 12583.15 148.82 54869.78 88888.00 2013-05-19 17:54:01.625 139 12583.08 148.82 54869.78 88888.00 2013-05-19 17:54:01.750 139 12583.10 148.82 54869.80 88888.00 2013-05-19 17:54:01.875 139 12583.20 148.88 54869.82 88888.00 2013-05-19 17:54:02.000 139 12583.23 148.90 54869.80 88888.00 2013-05-19 17:54:02.125 139 12583.23 148.90 54869.80 88888.00 2013-05-19 17:54:02.250 139 12583.20 148.90 54869.78 88888.00 2013-05-19 17:54:02.375 139 12583.25 148.93 54869.78 88888.00 2013-05-19 17:54:02.500 139 12583.25 148.88 54869.72 88888.00 2013-05-19 17:54:02.625 139 12583.23 148.88 54869.72 88888.00 2013-05-19 17:54:02.750 139 12583.23 148.85 54869.75 88888.00 2013-05-19 17:54:02.875 139 12583.20 148.82 54869.75 88888.00 2013-05-19 17:54:03.000 139 12583.17 148.85 54869.75 88888.00 2013-05-19 17:54:03.125 139 12583.23 148.88 54869.80 88888.00 2013-05-19 17:54:03.250 139 12583.25 148.93 54869.82 88888.00 2013-05-19 17:54:03.375 139 12583.30 148.97 54869.82 88888.00 2013-05-19 17:54:03.500 139 12583.23 148.90 54869.75 88888.00 2013-05-19 17:54:03.625 139 12583.23 148.93 54869.75 88888.00 2013-05-19 17:54:03.750 139 12583.30 148.97 54869.78 88888.00 2013-05-19 17:54:03.875 139 12583.25 148.97 54869.82 88888.00 2013-05-19 17:54:04.000 139 12583.20 148.97 54869.80 88888.00 2013-05-19 17:54:04.125 139 12583.23 148.97 54869.80 88888.00 2013-05-19 17:54:04.250 139 12583.20 148.97 54869.78 88888.00 2013-05-19 17:54:04.375 139 12583.23 148.97 54869.78 88888.00 2013-05-19 17:54:04.500 139 12583.20 148.97 54869.78 88888.00 2013-05-19 17:54:04.625 139 12583.17 148.97 54869.78 88888.00 2013-05-19 17:54:04.750 139 12583.25 149.00 54869.78 88888.00 2013-05-19 17:54:04.875 139 12583.23 148.97 54869.78 88888.00 2013-05-19 17:54:05.000 139 12583.15 148.97 54869.75 88888.00 2013-05-19 17:54:05.125 139 12583.17 149.00 54869.78 88888.00 2013-05-19 17:54:05.250 139 12583.20 149.00 54869.80 88888.00 2013-05-19 17:54:05.375 139 12583.20 149.00 54869.75 88888.00 2013-05-19 17:54:05.500 139 12583.15 149.03 54869.72 88888.00 2013-05-19 17:54:05.625 139 12583.08 149.03 54869.78 88888.00 2013-05-19 17:54:05.750 139 12583.12 149.05 54869.80 88888.00 2013-05-19 17:54:05.875 139 12583.15 149.07 54869.80 88888.00 2013-05-19 17:54:06.000 139 12583.17 149.05 54869.78 88888.00 2013-05-19 17:54:06.125 139 12583.23 149.10 54869.80 88888.00 2013-05-19 17:54:06.250 139 12583.17 149.12 54869.80 88888.00 2013-05-19 17:54:06.375 139 12583.20 149.12 54869.78 88888.00 2013-05-19 17:54:06.500 139 12583.25 149.07 54869.75 88888.00 2013-05-19 17:54:06.625 139 12583.25 149.07 54869.78 88888.00 2013-05-19 17:54:06.750 139 12583.23 149.12 54869.80 88888.00 2013-05-19 17:54:06.875 139 12583.20 149.12 54869.80 88888.00 2013-05-19 17:54:07.000 139 12583.25 149.12 54869.80 88888.00 2013-05-19 17:54:07.125 139 12583.20 149.12 54869.78 88888.00 2013-05-19 17:54:07.250 139 12583.10 149.07 54869.72 88888.00 2013-05-19 17:54:07.375 139 12583.08 149.07 54869.70 88888.00 2013-05-19 17:54:07.500 139 12583.08 149.12 54869.75 88888.00 2013-05-19 17:54:07.625 139 12583.05 149.15 54869.75 88888.00 2013-05-19 17:54:07.750 139 12583.05 149.18 54869.80 88888.00 2013-05-19 17:54:07.875 139 12583.10 149.18 54869.80 88888.00 2013-05-19 17:54:08.000 139 12583.17 149.20 54869.78 88888.00 2013-05-19 17:54:08.125 139 12583.17 149.20 54869.75 88888.00 2013-05-19 17:54:08.250 139 12583.10 149.12 54869.72 88888.00 2013-05-19 17:54:08.375 139 12583.12 149.18 54869.75 88888.00 2013-05-19 17:54:08.500 139 12583.15 149.18 54869.78 88888.00 2013-05-19 17:54:08.625 139 12583.12 149.18 54869.75 88888.00 2013-05-19 17:54:08.750 139 12583.02 149.18 54869.70 88888.00 2013-05-19 17:54:08.875 139 12583.08 149.20 54869.72 88888.00 2013-05-19 17:54:09.000 139 12583.10 149.22 54869.75 88888.00 2013-05-19 17:54:09.125 139 12583.10 149.22 54869.72 88888.00 2013-05-19 17:54:09.250 139 12583.05 149.22 54869.75 88888.00 2013-05-19 17:54:09.375 139 12583.12 149.28 54869.75 88888.00 2013-05-19 17:54:09.500 139 12583.15 149.25 54869.75 88888.00 2013-05-19 17:54:09.625 139 12583.12 149.22 54869.75 88888.00 2013-05-19 17:54:09.750 139 12583.08 149.22 54869.75 88888.00 2013-05-19 17:54:09.875 139 12583.02 149.22 54869.75 88888.00 2013-05-19 17:54:10.000 139 12583.10 149.28 54869.78 88888.00 2013-05-19 17:54:10.125 139 12583.12 149.28 54869.80 88888.00 2013-05-19 17:54:10.250 139 12583.10 149.30 54869.78 88888.00 2013-05-19 17:54:10.375 139 12583.15 149.28 54869.75 88888.00 2013-05-19 17:54:10.500 139 12583.10 149.30 54869.75 88888.00 2013-05-19 17:54:10.625 139 12583.08 149.30 54869.70 88888.00 2013-05-19 17:54:10.750 139 12583.08 149.30 54869.70 88888.00 2013-05-19 17:54:10.875 139 12583.10 149.32 54869.70 88888.00 2013-05-19 17:54:11.000 139 12583.12 149.32 54869.70 88888.00 2013-05-19 17:54:11.125 139 12583.12 149.32 54869.75 88888.00 2013-05-19 17:54:11.250 139 12583.05 149.28 54869.75 88888.00 2013-05-19 17:54:11.375 139 12583.08 149.30 54869.75 88888.00 2013-05-19 17:54:11.500 139 12583.10 149.35 54869.78 88888.00 2013-05-19 17:54:11.625 139 12583.10 149.35 54869.72 88888.00 2013-05-19 17:54:11.750 139 12583.15 149.38 54869.75 88888.00 2013-05-19 17:54:11.875 139 12583.17 149.35 54869.72 88888.00 2013-05-19 17:54:12.000 139 12583.20 149.35 54869.75 88888.00 2013-05-19 17:54:12.125 139 12583.17 149.40 54869.75 88888.00 2013-05-19 17:54:12.250 139 12583.10 149.35 54869.72 88888.00 2013-05-19 17:54:12.375 139 12583.12 149.35 54869.72 88888.00 2013-05-19 17:54:12.500 139 12583.12 149.35 54869.78 88888.00 2013-05-19 17:54:12.625 139 12583.12 149.43 54869.78 88888.00 2013-05-19 17:54:12.750 139 12583.08 149.45 54869.78 88888.00 2013-05-19 17:54:12.875 139 12583.05 149.43 54869.78 88888.00 2013-05-19 17:54:13.000 139 12583.10 149.43 54869.78 88888.00 2013-05-19 17:54:13.125 139 12583.15 149.45 54869.78 88888.00 2013-05-19 17:54:13.250 139 12583.12 149.43 54869.75 88888.00 2013-05-19 17:54:13.375 139 12583.08 149.43 54869.75 88888.00 2013-05-19 17:54:13.500 139 12583.08 149.43 54869.70 88888.00 2013-05-19 17:54:13.625 139 12583.08 149.45 54869.70 88888.00 2013-05-19 17:54:13.750 139 12583.05 149.47 54869.70 88888.00 2013-05-19 17:54:13.875 139 12583.05 149.47 54869.72 88888.00 2013-05-19 17:54:14.000 139 12583.02 149.45 54869.70 88888.00 2013-05-19 17:54:14.125 139 12582.95 149.43 54869.70 88888.00 2013-05-19 17:54:14.250 139 12582.98 149.43 54869.72 88888.00 2013-05-19 17:54:14.375 139 12583.00 149.43 54869.72 88888.00 2013-05-19 17:54:14.500 139 12583.00 149.47 54869.75 88888.00 2013-05-19 17:54:14.625 139 12583.02 149.50 54869.78 88888.00 2013-05-19 17:54:14.750 139 12583.02 149.50 54869.75 88888.00 2013-05-19 17:54:14.875 139 12582.98 149.47 54869.75 88888.00 2013-05-19 17:54:15.000 139 12582.98 149.47 54869.68 88888.00 2013-05-19 17:54:15.125 139 12583.05 149.50 54869.72 88888.00 2013-05-19 17:54:15.250 139 12582.98 149.45 54869.72 88888.00 2013-05-19 17:54:15.375 139 12583.00 149.50 54869.75 88888.00 2013-05-19 17:54:15.500 139 12583.00 149.53 54869.78 88888.00 2013-05-19 17:54:15.625 139 12583.00 149.53 54869.75 88888.00 2013-05-19 17:54:15.750 139 12582.95 149.47 54869.70 88888.00 2013-05-19 17:54:15.875 139 12582.95 149.47 54869.70 88888.00 2013-05-19 17:54:16.000 139 12582.98 149.50 54869.72 88888.00 2013-05-19 17:54:16.125 139 12583.02 149.53 54869.78 88888.00 2013-05-19 17:54:16.250 139 12583.02 149.50 54869.72 88888.00 2013-05-19 17:54:16.375 139 12583.02 149.50 54869.72 88888.00 2013-05-19 17:54:16.500 139 12583.08 149.55 54869.72 88888.00 2013-05-19 17:54:16.625 139 12583.08 149.53 54869.75 88888.00 2013-05-19 17:54:16.750 139 12583.00 149.53 54869.75 88888.00 2013-05-19 17:54:16.875 139 12582.90 149.50 54869.72 88888.00 2013-05-19 17:54:17.000 139 12582.98 149.50 54869.70 88888.00 2013-05-19 17:54:17.125 139 12583.05 149.47 54869.68 88888.00 2013-05-19 17:54:17.250 139 12582.98 149.43 54869.68 88888.00 2013-05-19 17:54:17.375 139 12583.00 149.47 54869.68 88888.00 2013-05-19 17:54:17.500 139 12583.00 149.53 54869.72 88888.00 2013-05-19 17:54:17.625 139 12582.98 149.53 54869.72 88888.00 2013-05-19 17:54:17.750 139 12582.92 149.50 54869.72 88888.00 2013-05-19 17:54:17.875 139 12583.00 149.55 54869.78 88888.00 2013-05-19 17:54:18.000 139 12583.05 149.55 54869.78 88888.00 2013-05-19 17:54:18.125 139 12583.08 149.55 54869.78 88888.00 2013-05-19 17:54:18.250 139 12583.02 149.50 54869.72 88888.00 2013-05-19 17:54:18.375 139 12583.08 149.53 54869.72 88888.00 2013-05-19 17:54:18.500 139 12583.02 149.50 54869.70 88888.00 2013-05-19 17:54:18.625 139 12583.02 149.53 54869.72 88888.00 2013-05-19 17:54:18.750 139 12582.98 149.50 54869.70 88888.00 2013-05-19 17:54:18.875 139 12583.08 149.55 54869.75 88888.00 2013-05-19 17:54:19.000 139 12583.10 149.55 54869.75 88888.00 2013-05-19 17:54:19.125 139 12583.00 149.53 54869.75 88888.00 2013-05-19 17:54:19.250 139 12582.90 149.47 54869.72 88888.00 2013-05-19 17:54:19.375 139 12583.00 149.53 54869.72 88888.00 2013-05-19 17:54:19.500 139 12583.05 149.53 54869.72 88888.00 2013-05-19 17:54:19.625 139 12583.02 149.53 54869.75 88888.00 2013-05-19 17:54:19.750 139 12582.98 149.50 54869.72 88888.00 2013-05-19 17:54:19.875 139 12582.95 149.45 54869.68 88888.00 2013-05-19 17:54:20.000 139 12582.92 149.47 54869.70 88888.00 2013-05-19 17:54:20.125 139 12582.98 149.53 54869.72 88888.00 2013-05-19 17:54:20.250 139 12582.95 149.50 54869.72 88888.00 2013-05-19 17:54:20.375 139 12583.08 149.55 54869.80 88888.00 2013-05-19 17:54:20.500 139 12583.12 149.50 54869.75 88888.00 2013-05-19 17:54:20.625 139 12583.02 149.47 54869.75 88888.00 2013-05-19 17:54:20.750 139 12583.05 149.53 54869.82 88888.00 2013-05-19 17:54:20.875 139 12583.02 149.50 54869.80 88888.00 2013-05-19 17:54:21.000 139 12583.00 149.50 54869.78 88888.00 2013-05-19 17:54:21.125 139 12583.02 149.50 54869.75 88888.00 2013-05-19 17:54:21.250 139 12582.92 149.50 54869.75 88888.00 2013-05-19 17:54:21.375 139 12582.92 149.53 54869.75 88888.00 2013-05-19 17:54:21.500 139 12583.00 149.53 54869.80 88888.00 2013-05-19 17:54:21.625 139 12583.00 149.47 54869.75 88888.00 2013-05-19 17:54:21.750 139 12582.95 149.47 54869.72 88888.00 2013-05-19 17:54:21.875 139 12582.88 149.47 54869.75 88888.00 2013-05-19 17:54:22.000 139 12582.90 149.47 54869.72 88888.00 2013-05-19 17:54:22.125 139 12582.90 149.45 54869.70 88888.00 2013-05-19 17:54:22.250 139 12582.85 149.45 54869.75 88888.00 2013-05-19 17:54:22.375 139 12582.90 149.47 54869.72 88888.00 2013-05-19 17:54:22.500 139 12582.88 149.50 54869.78 88888.00 2013-05-19 17:54:22.625 139 12582.80 149.50 54869.78 88888.00 2013-05-19 17:54:22.750 139 12582.85 149.50 54869.78 88888.00 2013-05-19 17:54:22.875 139 12582.83 149.45 54869.75 88888.00 2013-05-19 17:54:23.000 139 12582.85 149.47 54869.78 88888.00 2013-05-19 17:54:23.125 139 12582.83 149.47 54869.80 88888.00 2013-05-19 17:54:23.250 139 12582.80 149.47 54869.80 88888.00 2013-05-19 17:54:23.375 139 12582.88 149.47 54869.78 88888.00 2013-05-19 17:54:23.500 139 12582.90 149.43 54869.75 88888.00 2013-05-19 17:54:23.625 139 12582.88 149.43 54869.75 88888.00 2013-05-19 17:54:23.750 139 12582.88 149.47 54869.80 88888.00 2013-05-19 17:54:23.875 139 12582.85 149.43 54869.75 88888.00 2013-05-19 17:54:24.000 139 12582.77 149.40 54869.75 88888.00 2013-05-19 17:54:24.125 139 12582.73 149.45 54869.75 88888.00 2013-05-19 17:54:24.250 139 12582.67 149.45 54869.78 88888.00 2013-05-19 17:54:24.375 139 12582.70 149.45 54869.78 88888.00 2013-05-19 17:54:24.500 139 12582.77 149.45 54869.75 88888.00 2013-05-19 17:54:24.625 139 12582.83 149.45 54869.78 88888.00 2013-05-19 17:54:24.750 139 12582.77 149.40 54869.75 88888.00 2013-05-19 17:54:24.875 139 12582.73 149.38 54869.72 88888.00 2013-05-19 17:54:25.000 139 12582.67 149.38 54869.72 88888.00 2013-05-19 17:54:25.125 139 12582.62 149.40 54869.78 88888.00 2013-05-19 17:54:25.250 139 12582.60 149.35 54869.78 88888.00 2013-05-19 17:54:25.375 139 12582.67 149.38 54869.78 88888.00 2013-05-19 17:54:25.500 139 12582.65 149.38 54869.75 88888.00 2013-05-19 17:54:25.625 139 12582.58 149.38 54869.70 88888.00 2013-05-19 17:54:25.750 139 12582.60 149.38 54869.78 88888.00 2013-05-19 17:54:25.875 139 12582.70 149.40 54869.82 88888.00 2013-05-19 17:54:26.000 139 12582.70 149.38 54869.78 88888.00 2013-05-19 17:54:26.125 139 12582.62 149.32 54869.78 88888.00 2013-05-19 17:54:26.250 139 12582.62 149.32 54869.78 88888.00 2013-05-19 17:54:26.375 139 12582.65 149.32 54869.75 88888.00 2013-05-19 17:54:26.500 139 12582.65 149.32 54869.72 88888.00 2013-05-19 17:54:26.625 139 12582.62 149.30 54869.80 88888.00 2013-05-19 17:54:26.750 139 12582.62 149.30 54869.80 88888.00 2013-05-19 17:54:26.875 139 12582.55 149.30 54869.85 88888.00 2013-05-19 17:54:27.000 139 12582.58 149.30 54869.82 88888.00 2013-05-19 17:54:27.125 139 12582.60 149.28 54869.85 88888.00 2013-05-19 17:54:27.250 139 12582.55 149.25 54869.85 88888.00 2013-05-19 17:54:27.375 139 12582.55 149.28 54869.82 88888.00 2013-05-19 17:54:27.500 139 12582.58 149.28 54869.82 88888.00 2013-05-19 17:54:27.625 139 12582.62 149.28 54869.82 88888.00 2013-05-19 17:54:27.750 139 12582.62 149.30 54869.82 88888.00 2013-05-19 17:54:27.875 139 12582.58 149.25 54869.82 88888.00 2013-05-19 17:54:28.000 139 12582.50 149.20 54869.78 88888.00 2013-05-19 17:54:28.125 139 12582.48 149.25 54869.80 88888.00 2013-05-19 17:54:28.250 139 12582.45 149.20 54869.80 88888.00 2013-05-19 17:54:28.375 139 12582.48 149.22 54869.85 88888.00 2013-05-19 17:54:28.500 139 12582.45 149.22 54869.82 88888.00 2013-05-19 17:54:28.625 139 12582.45 149.22 54869.85 88888.00 2013-05-19 17:54:28.750 139 12582.48 149.28 54869.85 88888.00 2013-05-19 17:54:28.875 139 12582.42 149.25 54869.82 88888.00 2013-05-19 17:54:29.000 139 12582.40 149.22 54869.80 88888.00 2013-05-19 17:54:29.125 139 12582.42 149.25 54869.85 88888.00 2013-05-19 17:54:29.250 139 12582.45 149.22 54869.85 88888.00 2013-05-19 17:54:29.375 139 12582.48 149.22 54869.85 88888.00 2013-05-19 17:54:29.500 139 12582.42 149.25 54869.85 88888.00 2013-05-19 17:54:29.625 139 12582.42 149.22 54869.88 88888.00 2013-05-19 17:54:29.750 139 12582.45 149.18 54869.88 88888.00 2013-05-19 17:54:29.875 139 12582.42 149.20 54869.82 88888.00 2013-05-19 17:54:30.000 139 12582.42 149.22 54869.82 88888.00 2013-05-19 17:54:30.125 139 12582.40 149.25 54869.88 88888.00 2013-05-19 17:54:30.250 139 12582.35 149.28 54869.85 88888.00 2013-05-19 17:54:30.375 139 12582.38 149.25 54869.88 88888.00 2013-05-19 17:54:30.500 139 12582.40 149.20 54869.85 88888.00 2013-05-19 17:54:30.625 139 12582.40 149.20 54869.82 88888.00 2013-05-19 17:54:30.750 139 12582.35 149.22 54869.85 88888.00 2013-05-19 17:54:30.875 139 12582.33 149.22 54869.90 88888.00 2013-05-19 17:54:31.000 139 12582.35 149.20 54869.88 88888.00 2013-05-19 17:54:31.125 139 12582.40 149.20 54869.82 88888.00 2013-05-19 17:54:31.250 139 12582.38 149.20 54869.88 88888.00 2013-05-19 17:54:31.375 139 12582.38 149.25 54869.90 88888.00 2013-05-19 17:54:31.500 139 12582.35 149.25 54869.85 88888.00 2013-05-19 17:54:31.625 139 12582.38 149.22 54869.85 88888.00 2013-05-19 17:54:31.750 139 12582.38 149.22 54869.90 88888.00 2013-05-19 17:54:31.875 139 12582.38 149.30 54869.95 88888.00 2013-05-19 17:54:32.000 139 12582.33 149.28 54869.90 88888.00 2013-05-19 17:54:32.125 139 12582.25 149.25 54869.88 88888.00 2013-05-19 17:54:32.250 139 12582.17 149.18 54869.85 88888.00 2013-05-19 17:54:32.375 139 12582.23 149.18 54869.80 88888.00 2013-05-19 17:54:32.500 139 12582.30 149.22 54869.85 88888.00 2013-05-19 17:54:32.625 139 12582.30 149.22 54869.85 88888.00 2013-05-19 17:54:32.750 139 12582.27 149.22 54869.88 88888.00 2013-05-19 17:54:32.875 139 12582.30 149.25 54869.90 88888.00 2013-05-19 17:54:33.000 139 12582.27 149.20 54869.85 88888.00 2013-05-19 17:54:33.125 139 12582.27 149.22 54869.88 88888.00 2013-05-19 17:54:33.250 139 12582.17 149.25 54869.88 88888.00 2013-05-19 17:54:33.375 139 12582.20 149.25 54869.88 88888.00 2013-05-19 17:54:33.500 139 12582.20 149.25 54869.85 88888.00 2013-05-19 17:54:33.625 139 12582.20 149.25 54869.88 88888.00 2013-05-19 17:54:33.750 139 12582.20 149.28 54869.90 88888.00 2013-05-19 17:54:33.875 139 12582.15 149.25 54869.93 88888.00 2013-05-19 17:54:34.000 139 12582.15 149.25 54869.90 88888.00 2013-05-19 17:54:34.125 139 12582.17 149.25 54869.88 88888.00 2013-05-19 17:54:34.250 139 12582.20 149.30 54869.90 88888.00 2013-05-19 17:54:34.375 139 12582.23 149.25 54869.88 88888.00 2013-05-19 17:54:34.500 139 12582.23 149.22 54869.88 88888.00 2013-05-19 17:54:34.625 139 12582.23 149.25 54869.82 88888.00 2013-05-19 17:54:34.750 139 12582.20 149.28 54869.85 88888.00 2013-05-19 17:54:34.875 139 12582.15 149.22 54869.85 88888.00 2013-05-19 17:54:35.000 139 12582.05 149.22 54869.78 88888.00 2013-05-19 17:54:35.125 139 12582.05 149.30 54869.90 88888.00 2013-05-19 17:54:35.250 139 12582.08 149.28 54869.93 88888.00 2013-05-19 17:54:35.375 139 12582.08 149.28 54869.90 88888.00 2013-05-19 17:54:35.500 139 12582.05 149.28 54869.88 88888.00 2013-05-19 17:54:35.625 139 12582.05 149.28 54869.88 88888.00 2013-05-19 17:54:35.750 139 12582.08 149.30 54869.88 88888.00 2013-05-19 17:54:35.875 139 12582.08 149.28 54869.90 88888.00 2013-05-19 17:54:36.000 139 12582.05 149.28 54869.88 88888.00 2013-05-19 17:54:36.125 139 12582.05 149.32 54869.90 88888.00 2013-05-19 17:54:36.250 139 12582.08 149.35 54869.88 88888.00 2013-05-19 17:54:36.375 139 12582.05 149.32 54869.90 88888.00 2013-05-19 17:54:36.500 139 12582.02 149.28 54869.93 88888.00 2013-05-19 17:54:36.625 139 12582.02 149.28 54869.90 88888.00 2013-05-19 17:54:36.750 139 12582.05 149.28 54869.88 88888.00 2013-05-19 17:54:36.875 139 12582.10 149.30 54869.88 88888.00 2013-05-19 17:54:37.000 139 12582.12 149.30 54869.88 88888.00 2013-05-19 17:54:37.125 139 12582.05 149.32 54869.85 88888.00 2013-05-19 17:54:37.250 139 12582.00 149.32 54869.90 88888.00 2013-05-19 17:54:37.375 139 12582.02 149.35 54869.90 88888.00 2013-05-19 17:54:37.500 139 12582.08 149.35 54869.93 88888.00 2013-05-19 17:54:37.625 139 12582.08 149.35 54869.90 88888.00 2013-05-19 17:54:37.750 139 12582.10 149.35 54869.93 88888.00 2013-05-19 17:54:37.875 139 12582.05 149.32 54869.90 88888.00 2013-05-19 17:54:38.000 139 12582.05 149.35 54869.85 88888.00 2013-05-19 17:54:38.125 139 12582.10 149.38 54869.93 88888.00 2013-05-19 17:54:38.250 139 12582.15 149.38 54869.93 88888.00 2013-05-19 17:54:38.375 139 12582.12 149.35 54869.88 88888.00 2013-05-19 17:54:38.500 139 12582.02 149.30 54869.82 88888.00 2013-05-19 17:54:38.625 139 12582.08 149.32 54869.85 88888.00 2013-05-19 17:54:38.750 139 12582.15 149.35 54869.88 88888.00 2013-05-19 17:54:38.875 139 12582.17 149.40 54869.90 88888.00 2013-05-19 17:54:39.000 139 12582.10 149.40 54869.88 88888.00 2013-05-19 17:54:39.125 139 12582.05 149.38 54869.90 88888.00 2013-05-19 17:54:39.250 139 12582.08 149.35 54869.88 88888.00 2013-05-19 17:54:39.375 139 12582.02 149.38 54869.88 88888.00 2013-05-19 17:54:39.500 139 12581.95 149.38 54869.88 88888.00 2013-05-19 17:54:39.625 139 12581.98 149.40 54869.88 88888.00 2013-05-19 17:54:39.750 139 12582.02 149.40 54869.90 88888.00 2013-05-19 17:54:39.875 139 12582.05 149.40 54869.88 88888.00 2013-05-19 17:54:40.000 139 12582.02 149.35 54869.85 88888.00 2013-05-19 17:54:40.125 139 12582.05 149.38 54869.88 88888.00 2013-05-19 17:54:40.250 139 12582.05 149.43 54869.93 88888.00 2013-05-19 17:54:40.375 139 12582.02 149.43 54869.88 88888.00 2013-05-19 17:54:40.500 139 12581.98 149.40 54869.85 88888.00 2013-05-19 17:54:40.625 139 12581.98 149.43 54869.90 88888.00 2013-05-19 17:54:40.750 139 12581.98 149.45 54869.90 88888.00 2013-05-19 17:54:40.875 139 12582.02 149.43 54869.88 88888.00 2013-05-19 17:54:41.000 139 12582.08 149.38 54869.82 88888.00 2013-05-19 17:54:41.125 139 12582.08 149.40 54869.88 88888.00 2013-05-19 17:54:41.250 139 12582.00 149.38 54869.85 88888.00 2013-05-19 17:54:41.375 139 12582.00 149.38 54869.82 88888.00 2013-05-19 17:54:41.500 139 12582.00 149.40 54869.85 88888.00 2013-05-19 17:54:41.625 139 12582.00 149.43 54869.85 88888.00 2013-05-19 17:54:41.750 139 12581.95 149.40 54869.82 88888.00 2013-05-19 17:54:41.875 139 12581.92 149.43 54869.82 88888.00 2013-05-19 17:54:42.000 139 12582.00 149.43 54869.80 88888.00 2013-05-19 17:54:42.125 139 12582.05 149.50 54869.88 88888.00 2013-05-19 17:54:42.250 139 12582.02 149.47 54869.82 88888.00 2013-05-19 17:54:42.375 139 12582.12 149.53 54869.85 88888.00 2013-05-19 17:54:42.500 139 12582.20 149.50 54869.85 88888.00 2013-05-19 17:54:42.625 139 12582.20 149.50 54869.85 88888.00 2013-05-19 17:54:42.750 139 12582.15 149.47 54869.88 88888.00 2013-05-19 17:54:42.875 139 12582.15 149.43 54869.82 88888.00 2013-05-19 17:54:43.000 139 12582.12 149.43 54869.80 88888.00 2013-05-19 17:54:43.125 139 12582.17 149.47 54869.85 88888.00 2013-05-19 17:54:43.250 139 12582.17 149.47 54869.85 88888.00 2013-05-19 17:54:43.375 139 12582.15 149.50 54869.85 88888.00 2013-05-19 17:54:43.500 139 12582.05 149.50 54869.80 88888.00 2013-05-19 17:54:43.625 139 12581.98 149.45 54869.80 88888.00 2013-05-19 17:54:43.750 139 12581.98 149.40 54869.80 88888.00 2013-05-19 17:54:43.875 139 12582.05 149.38 54869.78 88888.00 2013-05-19 17:54:44.000 139 12582.12 149.45 54869.82 88888.00 2013-05-19 17:54:44.125 139 12582.15 149.50 54869.85 88888.00 2013-05-19 17:54:44.250 139 12582.20 149.53 54869.82 88888.00 2013-05-19 17:54:44.375 139 12582.23 149.55 54869.82 88888.00 2013-05-19 17:54:44.500 139 12582.15 149.53 54869.80 88888.00 2013-05-19 17:54:44.625 139 12582.10 149.53 54869.82 88888.00 2013-05-19 17:54:44.750 139 12582.12 149.55 54869.90 88888.00 2013-05-19 17:54:44.875 139 12582.12 149.55 54869.88 88888.00 2013-05-19 17:54:45.000 139 12582.05 149.55 54869.85 88888.00 2013-05-19 17:54:45.125 139 12582.00 149.50 54869.85 88888.00 2013-05-19 17:54:45.250 139 12581.95 149.50 54869.88 88888.00 2013-05-19 17:54:45.375 139 12582.02 149.55 54869.85 88888.00 2013-05-19 17:54:45.500 139 12582.02 149.50 54869.82 88888.00 2013-05-19 17:54:45.625 139 12581.98 149.50 54869.85 88888.00 2013-05-19 17:54:45.750 139 12582.02 149.53 54869.88 88888.00 2013-05-19 17:54:45.875 139 12582.05 149.50 54869.85 88888.00 2013-05-19 17:54:46.000 139 12582.02 149.50 54869.82 88888.00 2013-05-19 17:54:46.125 139 12582.02 149.50 54869.80 88888.00 2013-05-19 17:54:46.250 139 12581.98 149.50 54869.78 88888.00 2013-05-19 17:54:46.375 139 12582.02 149.53 54869.78 88888.00 2013-05-19 17:54:46.500 139 12582.08 149.57 54869.80 88888.00 2013-05-19 17:54:46.625 139 12582.08 149.55 54869.80 88888.00 2013-05-19 17:54:46.750 139 12582.05 149.55 54869.78 88888.00 2013-05-19 17:54:46.875 139 12582.05 149.55 54869.75 88888.00 2013-05-19 17:54:47.000 139 12582.02 149.57 54869.78 88888.00 2013-05-19 17:54:47.125 139 12582.10 149.60 54869.82 88888.00 2013-05-19 17:54:47.250 139 12582.08 149.57 54869.80 88888.00 2013-05-19 17:54:47.375 139 12582.02 149.55 54869.75 88888.00 2013-05-19 17:54:47.500 139 12581.92 149.55 54869.75 88888.00 2013-05-19 17:54:47.625 139 12581.90 149.55 54869.80 88888.00 2013-05-19 17:54:47.750 139 12581.90 149.53 54869.78 88888.00 2013-05-19 17:54:47.875 139 12581.92 149.53 54869.75 88888.00 2013-05-19 17:54:48.000 139 12581.98 149.53 54869.75 88888.00 2013-05-19 17:54:48.125 139 12582.00 149.53 54869.78 88888.00 2013-05-19 17:54:48.250 139 12581.98 149.47 54869.75 88888.00 2013-05-19 17:54:48.375 139 12582.05 149.53 54869.72 88888.00 2013-05-19 17:54:48.500 139 12582.05 149.55 54869.75 88888.00 2013-05-19 17:54:48.625 139 12582.02 149.55 54869.80 88888.00 2013-05-19 17:54:48.750 139 12581.98 149.53 54869.75 88888.00 2013-05-19 17:54:48.875 139 12582.05 149.55 54869.78 88888.00 2013-05-19 17:54:49.000 139 12582.02 149.57 54869.78 88888.00 2013-05-19 17:54:49.125 139 12581.95 149.53 54869.72 88888.00 2013-05-19 17:54:49.250 139 12581.88 149.50 54869.72 88888.00 2013-05-19 17:54:49.375 139 12582.00 149.53 54869.75 88888.00 2013-05-19 17:54:49.500 139 12582.05 149.55 54869.75 88888.00 2013-05-19 17:54:49.625 139 12582.10 149.57 54869.70 88888.00 2013-05-19 17:54:49.750 139 12582.05 149.62 54869.78 88888.00 2013-05-19 17:54:49.875 139 12582.02 149.57 54869.78 88888.00 2013-05-19 17:54:50.000 139 12582.05 149.57 54869.72 88888.00 2013-05-19 17:54:50.125 139 12582.02 149.55 54869.75 88888.00 2013-05-19 17:54:50.250 139 12581.92 149.53 54869.78 88888.00 2013-05-19 17:54:50.375 139 12581.92 149.55 54869.75 88888.00 2013-05-19 17:54:50.500 139 12581.95 149.57 54869.75 88888.00 2013-05-19 17:54:50.625 139 12581.95 149.60 54869.75 88888.00 2013-05-19 17:54:50.750 139 12581.95 149.57 54869.78 88888.00 2013-05-19 17:54:50.875 139 12581.95 149.57 54869.78 88888.00 2013-05-19 17:54:51.000 139 12582.00 149.60 54869.78 88888.00 2013-05-19 17:54:51.125 139 12582.02 149.57 54869.75 88888.00 2013-05-19 17:54:51.250 139 12582.02 149.57 54869.75 88888.00 2013-05-19 17:54:51.375 139 12582.12 149.57 54869.75 88888.00 2013-05-19 17:54:51.500 139 12582.12 149.55 54869.75 88888.00 2013-05-19 17:54:51.625 139 12582.08 149.57 54869.70 88888.00 2013-05-19 17:54:51.750 139 12582.12 149.55 54869.68 88888.00 2013-05-19 17:54:51.875 139 12582.15 149.55 54869.70 88888.00 2013-05-19 17:54:52.000 139 12582.23 149.55 54869.70 88888.00 2013-05-19 17:54:52.125 139 12582.15 149.60 54869.75 88888.00 2013-05-19 17:54:52.250 139 12582.08 149.57 54869.78 88888.00 2013-05-19 17:54:52.375 139 12582.10 149.55 54869.75 88888.00 2013-05-19 17:54:52.500 139 12582.12 149.55 54869.75 88888.00 2013-05-19 17:54:52.625 139 12582.10 149.57 54869.75 88888.00 2013-05-19 17:54:52.750 139 12582.12 149.57 54869.75 88888.00 2013-05-19 17:54:52.875 139 12582.08 149.55 54869.72 88888.00 2013-05-19 17:54:53.000 139 12582.05 149.53 54869.72 88888.00 2013-05-19 17:54:53.125 139 12582.12 149.53 54869.70 88888.00 2013-05-19 17:54:53.250 139 12582.12 149.55 54869.68 88888.00 2013-05-19 17:54:53.375 139 12582.15 149.55 54869.70 88888.00 2013-05-19 17:54:53.500 139 12582.15 149.57 54869.72 88888.00 2013-05-19 17:54:53.625 139 12582.10 149.57 54869.72 88888.00 2013-05-19 17:54:53.750 139 12582.10 149.55 54869.70 88888.00 2013-05-19 17:54:53.875 139 12582.12 149.57 54869.70 88888.00 2013-05-19 17:54:54.000 139 12582.08 149.53 54869.68 88888.00 2013-05-19 17:54:54.125 139 12582.02 149.53 54869.65 88888.00 2013-05-19 17:54:54.250 139 12582.02 149.50 54869.65 88888.00 2013-05-19 17:54:54.375 139 12582.05 149.53 54869.68 88888.00 2013-05-19 17:54:54.500 139 12582.12 149.57 54869.70 88888.00 2013-05-19 17:54:54.625 139 12582.12 149.57 54869.70 88888.00 2013-05-19 17:54:54.750 139 12582.08 149.55 54869.68 88888.00 2013-05-19 17:54:54.875 139 12581.98 149.53 54869.65 88888.00 2013-05-19 17:54:55.000 139 12582.00 149.55 54869.68 88888.00 2013-05-19 17:54:55.125 139 12582.05 149.53 54869.68 88888.00 2013-05-19 17:54:55.250 139 12582.12 149.55 54869.70 88888.00 2013-05-19 17:54:55.375 139 12582.20 149.55 54869.70 88888.00 2013-05-19 17:54:55.500 139 12582.17 149.55 54869.68 88888.00 2013-05-19 17:54:55.625 139 12582.20 149.53 54869.68 88888.00 2013-05-19 17:54:55.750 139 12582.20 149.53 54869.68 88888.00 2013-05-19 17:54:55.875 139 12582.12 149.55 54869.68 88888.00 2013-05-19 17:54:56.000 139 12582.10 149.55 54869.68 88888.00 2013-05-19 17:54:56.125 139 12582.20 149.55 54869.68 88888.00 2013-05-19 17:54:56.250 139 12582.15 149.47 54869.68 88888.00 2013-05-19 17:54:56.375 139 12582.20 149.50 54869.62 88888.00 2013-05-19 17:54:56.500 139 12582.23 149.50 54869.65 88888.00 2013-05-19 17:54:56.625 139 12582.23 149.53 54869.68 88888.00 2013-05-19 17:54:56.750 139 12582.25 149.53 54869.68 88888.00 2013-05-19 17:54:56.875 139 12582.27 149.50 54869.65 88888.00 2013-05-19 17:54:57.000 139 12582.27 149.43 54869.60 88888.00 2013-05-19 17:54:57.125 139 12582.27 149.50 54869.65 88888.00 2013-05-19 17:54:57.250 139 12582.23 149.50 54869.62 88888.00 2013-05-19 17:54:57.375 139 12582.23 149.50 54869.60 88888.00 2013-05-19 17:54:57.500 139 12582.20 149.50 54869.57 88888.00 2013-05-19 17:54:57.625 139 12582.25 149.53 54869.62 88888.00 2013-05-19 17:54:57.750 139 12582.25 149.50 54869.62 88888.00 2013-05-19 17:54:57.875 139 12582.17 149.45 54869.60 88888.00 2013-05-19 17:54:58.000 139 12582.15 149.45 54869.60 88888.00 2013-05-19 17:54:58.125 139 12582.12 149.47 54869.60 88888.00 2013-05-19 17:54:58.250 139 12582.05 149.50 54869.65 88888.00 2013-05-19 17:54:58.375 139 12582.15 149.50 54869.65 88888.00 2013-05-19 17:54:58.500 139 12582.20 149.53 54869.62 88888.00 2013-05-19 17:54:58.625 139 12582.20 149.55 54869.62 88888.00 2013-05-19 17:54:58.750 139 12582.17 149.53 54869.65 88888.00 2013-05-19 17:54:58.875 139 12582.17 149.50 54869.62 88888.00 2013-05-19 17:54:59.000 139 12582.15 149.50 54869.60 88888.00 2013-05-19 17:54:59.125 139 12582.17 149.55 54869.62 88888.00 2013-05-19 17:54:59.250 139 12582.15 149.50 54869.60 88888.00 2013-05-19 17:54:59.375 139 12582.20 149.50 54869.57 88888.00 2013-05-19 17:54:59.500 139 12582.17 149.50 54869.55 88888.00 2013-05-19 17:54:59.625 139 12582.23 149.50 54869.57 88888.00 2013-05-19 17:54:59.750 139 12582.30 149.55 54869.60 88888.00 2013-05-19 17:54:59.875 139 12582.25 149.53 54869.57 88888.00 2013-05-19 17:55:00.000 139 12582.23 149.50 54869.57 88888.00 2013-05-19 17:55:00.125 139 12582.27 149.50 54869.60 88888.00 2013-05-19 17:55:00.250 139 12582.25 149.53 54869.57 88888.00 2013-05-19 17:55:00.375 139 12582.25 149.53 54869.55 88888.00 2013-05-19 17:55:00.500 139 12582.23 149.47 54869.53 88888.00 2013-05-19 17:55:00.625 139 12582.20 149.45 54869.50 88888.00 2013-05-19 17:55:00.750 139 12582.17 149.50 54869.53 88888.00 2013-05-19 17:55:00.875 139 12582.23 149.53 54869.57 88888.00 2013-05-19 17:55:01.000 139 12582.33 149.53 54869.57 88888.00 2013-05-19 17:55:01.125 139 12582.35 149.53 54869.55 88888.00 2013-05-19 17:55:01.250 139 12582.27 149.53 54869.53 88888.00 2013-05-19 17:55:01.375 139 12582.30 149.55 54869.55 88888.00 2013-05-19 17:55:01.500 139 12582.35 149.55 54869.57 88888.00 2013-05-19 17:55:01.625 139 12582.33 149.53 54869.57 88888.00 2013-05-19 17:55:01.750 139 12582.25 149.50 54869.55 88888.00 2013-05-19 17:55:01.875 139 12582.23 149.50 54869.53 88888.00 2013-05-19 17:55:02.000 139 12582.25 149.55 54869.55 88888.00 2013-05-19 17:55:02.125 139 12582.33 149.55 54869.57 88888.00 2013-05-19 17:55:02.250 139 12582.25 149.50 54869.53 88888.00 2013-05-19 17:55:02.375 139 12582.15 149.50 54869.53 88888.00 2013-05-19 17:55:02.500 139 12582.17 149.55 54869.57 88888.00 2013-05-19 17:55:02.625 139 12582.25 149.60 54869.60 88888.00 2013-05-19 17:55:02.750 139 12582.23 149.57 54869.55 88888.00 2013-05-19 17:55:02.875 139 12582.23 149.57 54869.53 88888.00 2013-05-19 17:55:03.000 139 12582.27 149.57 54869.57 88888.00 2013-05-19 17:55:03.125 139 12582.35 149.57 54869.57 88888.00 2013-05-19 17:55:03.250 139 12582.33 149.55 54869.57 88888.00 2013-05-19 17:55:03.375 139 12582.35 149.55 54869.57 88888.00 2013-05-19 17:55:03.500 139 12582.27 149.55 54869.55 88888.00 2013-05-19 17:55:03.625 139 12582.23 149.55 54869.53 88888.00 2013-05-19 17:55:03.750 139 12582.25 149.53 54869.55 88888.00 2013-05-19 17:55:03.875 139 12582.27 149.53 54869.50 88888.00 2013-05-19 17:55:04.000 139 12582.30 149.55 54869.53 88888.00 2013-05-19 17:55:04.125 139 12582.33 149.60 54869.57 88888.00 2013-05-19 17:55:04.250 139 12582.33 149.60 54869.57 88888.00 2013-05-19 17:55:04.375 139 12582.38 149.60 54869.57 88888.00 2013-05-19 17:55:04.500 139 12582.33 149.60 54869.55 88888.00 2013-05-19 17:55:04.625 139 12582.33 149.60 54869.55 88888.00 2013-05-19 17:55:04.750 139 12582.30 149.60 54869.53 88888.00 2013-05-19 17:55:04.875 139 12582.35 149.57 54869.53 88888.00 2013-05-19 17:55:05.000 139 12582.40 149.60 54869.53 88888.00 2013-05-19 17:55:05.125 139 12582.30 149.57 54869.53 88888.00 2013-05-19 17:55:05.250 139 12582.25 149.57 54869.55 88888.00 2013-05-19 17:55:05.375 139 12582.38 149.60 54869.55 88888.00 2013-05-19 17:55:05.500 139 12582.38 149.60 54869.55 88888.00 2013-05-19 17:55:05.625 139 12582.38 149.57 54869.53 88888.00 2013-05-19 17:55:05.750 139 12582.38 149.60 54869.55 88888.00 2013-05-19 17:55:05.875 139 12582.35 149.62 54869.53 88888.00 2013-05-19 17:55:06.000 139 12582.30 149.60 54869.50 88888.00 2013-05-19 17:55:06.125 139 12582.33 149.60 54869.53 88888.00 2013-05-19 17:55:06.250 139 12582.33 149.65 54869.55 88888.00 2013-05-19 17:55:06.375 139 12582.38 149.68 54869.55 88888.00 2013-05-19 17:55:06.500 139 12582.38 149.65 54869.50 88888.00 2013-05-19 17:55:06.625 139 12582.38 149.62 54869.53 88888.00 2013-05-19 17:55:06.750 139 12582.33 149.65 54869.53 88888.00 2013-05-19 17:55:06.875 139 12582.33 149.65 54869.53 88888.00 2013-05-19 17:55:07.000 139 12582.35 149.62 54869.50 88888.00 2013-05-19 17:55:07.125 139 12582.35 149.57 54869.50 88888.00 2013-05-19 17:55:07.250 139 12582.30 149.53 54869.47 88888.00 2013-05-19 17:55:07.375 139 12582.35 149.57 54869.47 88888.00 2013-05-19 17:55:07.500 139 12582.38 149.55 54869.50 88888.00 2013-05-19 17:55:07.625 139 12582.45 149.57 54869.50 88888.00 2013-05-19 17:55:07.750 139 12582.48 149.60 54869.53 88888.00 2013-05-19 17:55:07.875 139 12582.45 149.57 54869.45 88888.00 2013-05-19 17:55:08.000 139 12582.42 149.57 54869.47 88888.00 2013-05-19 17:55:08.125 139 12582.45 149.57 54869.50 88888.00 2013-05-19 17:55:08.250 139 12582.42 149.57 54869.50 88888.00 2013-05-19 17:55:08.375 139 12582.40 149.60 54869.47 88888.00 2013-05-19 17:55:08.500 139 12582.35 149.60 54869.47 88888.00 2013-05-19 17:55:08.625 139 12582.40 149.60 54869.47 88888.00 2013-05-19 17:55:08.750 139 12582.48 149.60 54869.47 88888.00 2013-05-19 17:55:08.875 139 12582.48 149.57 54869.47 88888.00 2013-05-19 17:55:09.000 139 12582.42 149.55 54869.43 88888.00 2013-05-19 17:55:09.125 139 12582.40 149.53 54869.43 88888.00 2013-05-19 17:55:09.250 139 12582.35 149.53 54869.47 88888.00 2013-05-19 17:55:09.375 139 12582.40 149.57 54869.47 88888.00 2013-05-19 17:55:09.500 139 12582.42 149.60 54869.53 88888.00 2013-05-19 17:55:09.625 139 12582.42 149.60 54869.50 88888.00 2013-05-19 17:55:09.750 139 12582.45 149.60 54869.50 88888.00 2013-05-19 17:55:09.875 139 12582.50 149.60 54869.50 88888.00 2013-05-19 17:55:10.000 139 12582.50 149.57 54869.45 88888.00 2013-05-19 17:55:10.125 139 12582.50 149.62 54869.47 88888.00 2013-05-19 17:55:10.250 139 12582.50 149.62 54869.53 88888.00 2013-05-19 17:55:10.375 139 12582.52 149.62 54869.53 88888.00 2013-05-19 17:55:10.500 139 12582.50 149.62 54869.53 88888.00 2013-05-19 17:55:10.625 139 12582.48 149.62 54869.47 88888.00 2013-05-19 17:55:10.750 139 12582.45 149.62 54869.45 88888.00 2013-05-19 17:55:10.875 139 12582.40 149.57 54869.45 88888.00 2013-05-19 17:55:11.000 139 12582.45 149.60 54869.45 88888.00 2013-05-19 17:55:11.125 139 12582.48 149.60 54869.47 88888.00 2013-05-19 17:55:11.250 139 12582.45 149.62 54869.47 88888.00 2013-05-19 17:55:11.375 139 12582.42 149.62 54869.47 88888.00 2013-05-19 17:55:11.500 139 12582.48 149.60 54869.45 88888.00 2013-05-19 17:55:11.625 139 12582.45 149.57 54869.47 88888.00 2013-05-19 17:55:11.750 139 12582.45 149.62 54869.47 88888.00 2013-05-19 17:55:11.875 139 12582.48 149.65 54869.50 88888.00 2013-05-19 17:55:12.000 139 12582.42 149.62 54869.45 88888.00 2013-05-19 17:55:12.125 139 12582.45 149.62 54869.47 88888.00 2013-05-19 17:55:12.250 139 12582.38 149.60 54869.47 88888.00 2013-05-19 17:55:12.375 139 12582.40 149.62 54869.45 88888.00 2013-05-19 17:55:12.500 139 12582.42 149.62 54869.45 88888.00 2013-05-19 17:55:12.625 139 12582.40 149.62 54869.45 88888.00 2013-05-19 17:55:12.750 139 12582.35 149.62 54869.47 88888.00 2013-05-19 17:55:12.875 139 12582.38 149.60 54869.45 88888.00 2013-05-19 17:55:13.000 139 12582.40 149.62 54869.45 88888.00 2013-05-19 17:55:13.125 139 12582.38 149.60 54869.45 88888.00 2013-05-19 17:55:13.250 139 12582.35 149.57 54869.43 88888.00 2013-05-19 17:55:13.375 139 12582.38 149.60 54869.43 88888.00 2013-05-19 17:55:13.500 139 12582.38 149.60 54869.45 88888.00 2013-05-19 17:55:13.625 139 12582.38 149.62 54869.45 88888.00 2013-05-19 17:55:13.750 139 12582.40 149.62 54869.45 88888.00 2013-05-19 17:55:13.875 139 12582.38 149.62 54869.47 88888.00 2013-05-19 17:55:14.000 139 12582.42 149.65 54869.50 88888.00 2013-05-19 17:55:14.125 139 12582.40 149.65 54869.47 88888.00 2013-05-19 17:55:14.250 139 12582.38 149.62 54869.47 88888.00 2013-05-19 17:55:14.375 139 12582.40 149.60 54869.45 88888.00 2013-05-19 17:55:14.500 139 12582.42 149.60 54869.50 88888.00 2013-05-19 17:55:14.625 139 12582.48 149.62 54869.47 88888.00 2013-05-19 17:55:14.750 139 12582.42 149.65 54869.50 88888.00 2013-05-19 17:55:14.875 139 12582.40 149.62 54869.50 88888.00 2013-05-19 17:55:15.000 139 12582.45 149.62 54869.50 88888.00 2013-05-19 17:55:15.125 139 12582.45 149.62 54869.50 88888.00 2013-05-19 17:55:15.250 139 12582.38 149.60 54869.47 88888.00 2013-05-19 17:55:15.375 139 12582.40 149.62 54869.45 88888.00 2013-05-19 17:55:15.500 139 12582.40 149.60 54869.45 88888.00 2013-05-19 17:55:15.625 139 12582.40 149.60 54869.47 88888.00 2013-05-19 17:55:15.750 139 12582.42 149.57 54869.45 88888.00 2013-05-19 17:55:15.875 139 12582.42 149.57 54869.45 88888.00 2013-05-19 17:55:16.000 139 12582.45 149.57 54869.45 88888.00 2013-05-19 17:55:16.125 139 12582.42 149.60 54869.47 88888.00 2013-05-19 17:55:16.250 139 12582.38 149.57 54869.50 88888.00 2013-05-19 17:55:16.375 139 12582.42 149.60 54869.50 88888.00 2013-05-19 17:55:16.500 139 12582.40 149.60 54869.47 88888.00 2013-05-19 17:55:16.625 139 12582.38 149.62 54869.47 88888.00 2013-05-19 17:55:16.750 139 12582.38 149.65 54869.47 88888.00 2013-05-19 17:55:16.875 139 12582.40 149.60 54869.45 88888.00 2013-05-19 17:55:17.000 139 12582.42 149.57 54869.43 88888.00 2013-05-19 17:55:17.125 139 12582.48 149.60 54869.43 88888.00 2013-05-19 17:55:17.250 139 12582.42 149.57 54869.47 88888.00 2013-05-19 17:55:17.375 139 12582.50 149.60 54869.45 88888.00 2013-05-19 17:55:17.500 139 12582.50 149.62 54869.47 88888.00 2013-05-19 17:55:17.625 139 12582.45 149.62 54869.45 88888.00 2013-05-19 17:55:17.750 139 12582.40 149.60 54869.45 88888.00 2013-05-19 17:55:17.875 139 12582.45 149.57 54869.45 88888.00 2013-05-19 17:55:18.000 139 12582.45 149.55 54869.43 88888.00 2013-05-19 17:55:18.125 139 12582.40 149.60 54869.47 88888.00 2013-05-19 17:55:18.250 139 12582.40 149.60 54869.50 88888.00 2013-05-19 17:55:18.375 139 12582.45 149.60 54869.50 88888.00 2013-05-19 17:55:18.500 139 12582.45 149.60 54869.53 88888.00 2013-05-19 17:55:18.625 139 12582.40 149.60 54869.53 88888.00 2013-05-19 17:55:18.750 139 12582.42 149.62 54869.53 88888.00 2013-05-19 17:55:18.875 139 12582.42 149.57 54869.50 88888.00 2013-05-19 17:55:19.000 139 12582.38 149.50 54869.45 88888.00 2013-05-19 17:55:19.125 139 12582.38 149.53 54869.45 88888.00 2013-05-19 17:55:19.250 139 12582.35 149.53 54869.47 88888.00 2013-05-19 17:55:19.375 139 12582.42 149.57 54869.50 88888.00 2013-05-19 17:55:19.500 139 12582.45 149.57 54869.53 88888.00 2013-05-19 17:55:19.625 139 12582.42 149.57 54869.53 88888.00 2013-05-19 17:55:19.750 139 12582.38 149.55 54869.47 88888.00 2013-05-19 17:55:19.875 139 12582.38 149.53 54869.45 88888.00 2013-05-19 17:55:20.000 139 12582.40 149.55 54869.50 88888.00 2013-05-19 17:55:20.125 139 12582.40 149.55 54869.50 88888.00 2013-05-19 17:55:20.250 139 12582.38 149.50 54869.50 88888.00 2013-05-19 17:55:20.375 139 12582.42 149.50 54869.50 88888.00 2013-05-19 17:55:20.500 139 12582.50 149.55 54869.53 88888.00 2013-05-19 17:55:20.625 139 12582.48 149.55 54869.55 88888.00 2013-05-19 17:55:20.750 139 12582.42 149.53 54869.55 88888.00 2013-05-19 17:55:20.875 139 12582.35 149.53 54869.50 88888.00 2013-05-19 17:55:21.000 139 12582.33 149.50 54869.47 88888.00 2013-05-19 17:55:21.125 139 12582.27 149.50 54869.50 88888.00 2013-05-19 17:55:21.250 139 12582.23 149.47 54869.50 88888.00 2013-05-19 17:55:21.375 139 12582.27 149.50 54869.50 88888.00 2013-05-19 17:55:21.500 139 12582.35 149.55 54869.50 88888.00 2013-05-19 17:55:21.625 139 12582.35 149.53 54869.50 88888.00 2013-05-19 17:55:21.750 139 12582.30 149.50 54869.50 88888.00 2013-05-19 17:55:21.875 139 12582.25 149.50 54869.50 88888.00 2013-05-19 17:55:22.000 139 12582.23 149.53 54869.53 88888.00 2013-05-19 17:55:22.125 139 12582.30 149.55 54869.55 88888.00 2013-05-19 17:55:22.250 139 12582.23 149.55 54869.53 88888.00 2013-05-19 17:55:22.375 139 12582.25 149.55 54869.50 88888.00 2013-05-19 17:55:22.500 139 12582.20 149.50 54869.47 88888.00 2013-05-19 17:55:22.625 139 12582.17 149.47 54869.50 88888.00 2013-05-19 17:55:22.750 139 12582.25 149.53 54869.53 88888.00 2013-05-19 17:55:22.875 139 12582.25 149.50 54869.53 88888.00 2013-05-19 17:55:23.000 139 12582.25 149.47 54869.50 88888.00 2013-05-19 17:55:23.125 139 12582.33 149.53 54869.50 88888.00 2013-05-19 17:55:23.250 139 12582.27 149.50 54869.53 88888.00 2013-05-19 17:55:23.375 139 12582.33 149.50 54869.53 88888.00 2013-05-19 17:55:23.500 139 12582.35 149.47 54869.50 88888.00 2013-05-19 17:55:23.625 139 12582.30 149.45 54869.53 88888.00 2013-05-19 17:55:23.750 139 12582.30 149.45 54869.53 88888.00 2013-05-19 17:55:23.875 139 12582.30 149.43 54869.50 88888.00 2013-05-19 17:55:24.000 139 12582.30 149.45 54869.50 88888.00 2013-05-19 17:55:24.125 139 12582.33 149.50 54869.50 88888.00 2013-05-19 17:55:24.250 139 12582.25 149.43 54869.53 88888.00 2013-05-19 17:55:24.375 139 12582.27 149.47 54869.53 88888.00 2013-05-19 17:55:24.500 139 12582.25 149.50 54869.53 88888.00 2013-05-19 17:55:24.625 139 12582.27 149.45 54869.50 88888.00 2013-05-19 17:55:24.750 139 12582.33 149.45 54869.53 88888.00 2013-05-19 17:55:24.875 139 12582.33 149.45 54869.53 88888.00 2013-05-19 17:55:25.000 139 12582.33 149.40 54869.53 88888.00 2013-05-19 17:55:25.125 139 12582.35 149.40 54869.50 88888.00 2013-05-19 17:55:25.250 139 12582.27 149.40 54869.47 88888.00 2013-05-19 17:55:25.375 139 12582.25 149.38 54869.47 88888.00 2013-05-19 17:55:25.500 139 12582.25 149.43 54869.50 88888.00 2013-05-19 17:55:25.625 139 12582.30 149.47 54869.50 88888.00 2013-05-19 17:55:25.750 139 12582.30 149.45 54869.50 88888.00 2013-05-19 17:55:25.875 139 12582.33 149.45 54869.50 88888.00 2013-05-19 17:55:26.000 139 12582.33 149.45 54869.50 88888.00 2013-05-19 17:55:26.125 139 12582.35 149.43 54869.50 88888.00 2013-05-19 17:55:26.250 139 12582.30 149.40 54869.50 88888.00 2013-05-19 17:55:26.375 139 12582.33 149.40 54869.55 88888.00 2013-05-19 17:55:26.500 139 12582.30 149.43 54869.53 88888.00 2013-05-19 17:55:26.625 139 12582.25 149.38 54869.50 88888.00 2013-05-19 17:55:26.750 139 12582.25 149.35 54869.47 88888.00 2013-05-19 17:55:26.875 139 12582.27 149.30 54869.47 88888.00 2013-05-19 17:55:27.000 139 12582.27 149.32 54869.50 88888.00 2013-05-19 17:55:27.125 139 12582.27 149.40 54869.53 88888.00 2013-05-19 17:55:27.250 139 12582.25 149.38 54869.53 88888.00 2013-05-19 17:55:27.375 139 12582.27 149.43 54869.55 88888.00 2013-05-19 17:55:27.500 139 12582.23 149.40 54869.53 88888.00 2013-05-19 17:55:27.625 139 12582.20 149.38 54869.53 88888.00 2013-05-19 17:55:27.750 139 12582.15 149.40 54869.53 88888.00 2013-05-19 17:55:27.875 139 12582.17 149.43 54869.53 88888.00 2013-05-19 17:55:28.000 139 12582.20 149.43 54869.53 88888.00 2013-05-19 17:55:28.125 139 12582.12 149.43 54869.55 88888.00 2013-05-19 17:55:28.250 139 12582.10 149.40 54869.53 88888.00 2013-05-19 17:55:28.375 139 12582.15 149.40 54869.55 88888.00 2013-05-19 17:55:28.500 139 12582.12 149.40 54869.55 88888.00 2013-05-19 17:55:28.625 139 12582.23 149.43 54869.57 88888.00 2013-05-19 17:55:28.750 139 12582.25 149.40 54869.53 88888.00 2013-05-19 17:55:28.875 139 12582.20 149.38 54869.53 88888.00 2013-05-19 17:55:29.000 139 12582.23 149.35 54869.50 88888.00 2013-05-19 17:55:29.125 139 12582.23 149.32 54869.50 88888.00 2013-05-19 17:55:29.250 139 12582.20 149.32 54869.47 88888.00 2013-05-19 17:55:29.375 139 12582.20 149.35 54869.47 88888.00 2013-05-19 17:55:29.500 139 12582.20 149.40 54869.53 88888.00 2013-05-19 17:55:29.625 139 12582.20 149.40 54869.53 88888.00 2013-05-19 17:55:29.750 139 12582.17 149.38 54869.53 88888.00 2013-05-19 17:55:29.875 139 12582.25 149.38 54869.53 88888.00 2013-05-19 17:55:30.000 139 12582.23 149.38 54869.53 88888.00 2013-05-19 17:55:30.125 139 12582.20 149.40 54869.55 88888.00 2013-05-19 17:55:30.250 139 12582.15 149.40 54869.55 88888.00 2013-05-19 17:55:30.375 139 12582.17 149.35 54869.57 88888.00 2013-05-19 17:55:30.500 139 12582.15 149.40 54869.53 88888.00 2013-05-19 17:55:30.625 139 12582.10 149.38 54869.53 88888.00 2013-05-19 17:55:30.750 139 12582.05 149.32 54869.53 88888.00 2013-05-19 17:55:30.875 139 12581.95 149.28 54869.50 88888.00 2013-05-19 17:55:31.000 139 12581.95 149.28 54869.47 88888.00 2013-05-19 17:55:31.125 139 12582.05 149.32 54869.47 88888.00 2013-05-19 17:55:31.250 139 12582.08 149.38 54869.47 88888.00 2013-05-19 17:55:31.375 139 12582.05 149.35 54869.43 88888.00 2013-05-19 17:55:31.500 139 12582.02 149.30 54869.43 88888.00 2013-05-19 17:55:31.625 139 12582.05 149.38 54869.50 88888.00 2013-05-19 17:55:31.750 139 12582.02 149.38 54869.47 88888.00 2013-05-19 17:55:31.875 139 12582.02 149.35 54869.47 88888.00 2013-05-19 17:55:32.000 139 12582.08 149.38 54869.50 88888.00 2013-05-19 17:55:32.125 139 12582.12 149.38 54869.50 88888.00 2013-05-19 17:55:32.250 139 12582.12 149.35 54869.45 88888.00 2013-05-19 17:55:32.375 139 12582.17 149.38 54869.47 88888.00 2013-05-19 17:55:32.500 139 12582.15 149.40 54869.45 88888.00 2013-05-19 17:55:32.625 139 12582.10 149.40 54869.45 88888.00 2013-05-19 17:55:32.750 139 12582.15 149.40 54869.43 88888.00 2013-05-19 17:55:32.875 139 12582.17 149.38 54869.45 88888.00 2013-05-19 17:55:33.000 139 12582.17 149.38 54869.43 88888.00 2013-05-19 17:55:33.125 139 12582.25 149.43 54869.43 88888.00 2013-05-19 17:55:33.250 139 12582.20 149.38 54869.43 88888.00 2013-05-19 17:55:33.375 139 12582.20 149.40 54869.43 88888.00 2013-05-19 17:55:33.500 139 12582.17 149.43 54869.43 88888.00 2013-05-19 17:55:33.625 139 12582.17 149.43 54869.45 88888.00 2013-05-19 17:55:33.750 139 12582.20 149.40 54869.43 88888.00 2013-05-19 17:55:33.875 139 12582.17 149.43 54869.43 88888.00 2013-05-19 17:55:34.000 139 12582.17 149.43 54869.47 88888.00 2013-05-19 17:55:34.125 139 12582.20 149.45 54869.53 88888.00 2013-05-19 17:55:34.250 139 12582.17 149.40 54869.47 88888.00 2013-05-19 17:55:34.375 139 12582.15 149.40 54869.45 88888.00 2013-05-19 17:55:34.500 139 12582.15 149.43 54869.45 88888.00 2013-05-19 17:55:34.625 139 12582.20 149.47 54869.47 88888.00 2013-05-19 17:55:34.750 139 12582.20 149.45 54869.50 88888.00 2013-05-19 17:55:34.875 139 12582.15 149.43 54869.50 88888.00 2013-05-19 17:55:35.000 139 12582.15 149.45 54869.45 88888.00 2013-05-19 17:55:35.125 139 12582.20 149.47 54869.50 88888.00 2013-05-19 17:55:35.250 139 12582.15 149.45 54869.50 88888.00 2013-05-19 17:55:35.375 139 12582.10 149.43 54869.47 88888.00 2013-05-19 17:55:35.500 139 12582.10 149.43 54869.50 88888.00 2013-05-19 17:55:35.625 139 12582.10 149.45 54869.50 88888.00 2013-05-19 17:55:35.750 139 12582.08 149.40 54869.47 88888.00 2013-05-19 17:55:35.875 139 12582.12 149.45 54869.50 88888.00 2013-05-19 17:55:36.000 139 12582.15 149.50 54869.53 88888.00 2013-05-19 17:55:36.125 139 12582.10 149.50 54869.53 88888.00 2013-05-19 17:55:36.250 139 12582.10 149.43 54869.53 88888.00 2013-05-19 17:55:36.375 139 12582.17 149.50 54869.53 88888.00 2013-05-19 17:55:36.500 139 12582.23 149.47 54869.53 88888.00 2013-05-19 17:55:36.625 139 12582.17 149.45 54869.50 88888.00 2013-05-19 17:55:36.750 139 12582.12 149.43 54869.47 88888.00 2013-05-19 17:55:36.875 139 12582.20 149.45 54869.47 88888.00 2013-05-19 17:55:37.000 139 12582.23 149.43 54869.45 88888.00 2013-05-19 17:55:37.125 139 12582.25 149.45 54869.45 88888.00 2013-05-19 17:55:37.250 139 12582.20 149.45 54869.50 88888.00 2013-05-19 17:55:37.375 139 12582.23 149.47 54869.53 88888.00 2013-05-19 17:55:37.500 139 12582.15 149.47 54869.53 88888.00 2013-05-19 17:55:37.625 139 12582.10 149.50 54869.53 88888.00 2013-05-19 17:55:37.750 139 12582.10 149.47 54869.50 88888.00 2013-05-19 17:55:37.875 139 12582.20 149.45 54869.47 88888.00 2013-05-19 17:55:38.000 139 12582.17 149.43 54869.45 88888.00 2013-05-19 17:55:38.125 139 12582.12 149.45 54869.45 88888.00 2013-05-19 17:55:38.250 139 12582.02 149.47 54869.47 88888.00 2013-05-19 17:55:38.375 139 12582.08 149.50 54869.47 88888.00 2013-05-19 17:55:38.500 139 12582.08 149.50 54869.47 88888.00 2013-05-19 17:55:38.625 139 12582.12 149.53 54869.50 88888.00 2013-05-19 17:55:38.750 139 12582.15 149.53 54869.50 88888.00 2013-05-19 17:55:38.875 139 12582.17 149.53 54869.50 88888.00 2013-05-19 17:55:39.000 139 12582.17 149.53 54869.50 88888.00 2013-05-19 17:55:39.125 139 12582.17 149.53 54869.50 88888.00 2013-05-19 17:55:39.250 139 12582.10 149.47 54869.47 88888.00 2013-05-19 17:55:39.375 139 12582.12 149.47 54869.47 88888.00 2013-05-19 17:55:39.500 139 12582.05 149.47 54869.45 88888.00 2013-05-19 17:55:39.625 139 12582.05 149.55 54869.50 88888.00 2013-05-19 17:55:39.750 139 12582.08 149.62 54869.53 88888.00 2013-05-19 17:55:39.875 139 12582.10 149.62 54869.53 88888.00 2013-05-19 17:55:40.000 139 12582.05 149.55 54869.45 88888.00 2013-05-19 17:55:40.125 139 12582.10 149.57 54869.47 88888.00 2013-05-19 17:55:40.250 139 12582.08 149.57 54869.50 88888.00 2013-05-19 17:55:40.375 139 12582.12 149.60 54869.53 88888.00 2013-05-19 17:55:40.500 139 12582.15 149.62 54869.53 88888.00 2013-05-19 17:55:40.625 139 12582.12 149.57 54869.47 88888.00 2013-05-19 17:55:40.750 139 12582.12 149.55 54869.45 88888.00 2013-05-19 17:55:40.875 139 12582.17 149.57 54869.45 88888.00 2013-05-19 17:55:41.000 139 12582.15 149.60 54869.45 88888.00 2013-05-19 17:55:41.125 139 12582.10 149.55 54869.45 88888.00 2013-05-19 17:55:41.250 139 12582.08 149.53 54869.47 88888.00 2013-05-19 17:55:41.375 139 12582.12 149.57 54869.53 88888.00 2013-05-19 17:55:41.500 139 12582.20 149.57 54869.53 88888.00 2013-05-19 17:55:41.625 139 12582.17 149.60 54869.53 88888.00 2013-05-19 17:55:41.750 139 12582.12 149.62 54869.53 88888.00 2013-05-19 17:55:41.875 139 12582.08 149.62 54869.50 88888.00 2013-05-19 17:55:42.000 139 12582.08 149.60 54869.45 88888.00 2013-05-19 17:55:42.125 139 12582.17 149.57 54869.43 88888.00 2013-05-19 17:55:42.250 139 12582.25 149.57 54869.45 88888.00 2013-05-19 17:55:42.375 139 12582.30 149.57 54869.50 88888.00 2013-05-19 17:55:42.500 139 12582.20 149.57 54869.45 88888.00 2013-05-19 17:55:42.625 139 12582.17 149.57 54869.45 88888.00 2013-05-19 17:55:42.750 139 12582.15 149.60 54869.45 88888.00 2013-05-19 17:55:42.875 139 12582.20 149.62 54869.47 88888.00 2013-05-19 17:55:43.000 139 12582.12 149.62 54869.47 88888.00 2013-05-19 17:55:43.125 139 12582.10 149.62 54869.45 88888.00 2013-05-19 17:55:43.250 139 12582.10 149.62 54869.45 88888.00 2013-05-19 17:55:43.375 139 12582.17 149.57 54869.45 88888.00 2013-05-19 17:55:43.500 139 12582.15 149.60 54869.47 88888.00 2013-05-19 17:55:43.625 139 12582.15 149.62 54869.47 88888.00 2013-05-19 17:55:43.750 139 12582.15 149.62 54869.45 88888.00 2013-05-19 17:55:43.875 139 12582.17 149.62 54869.47 88888.00 2013-05-19 17:55:44.000 139 12582.17 149.60 54869.47 88888.00 2013-05-19 17:55:44.125 139 12582.23 149.62 54869.50 88888.00 2013-05-19 17:55:44.250 139 12582.25 149.62 54869.53 88888.00 2013-05-19 17:55:44.375 139 12582.23 149.62 54869.47 88888.00 2013-05-19 17:55:44.500 139 12582.15 149.62 54869.47 88888.00 2013-05-19 17:55:44.625 139 12582.12 149.65 54869.53 88888.00 2013-05-19 17:55:44.750 139 12582.23 149.62 54869.50 88888.00 2013-05-19 17:55:44.875 139 12582.23 149.62 54869.47 88888.00 2013-05-19 17:55:45.000 139 12582.27 149.65 54869.45 88888.00 2013-05-19 17:55:45.125 139 12582.27 149.62 54869.45 88888.00 2013-05-19 17:55:45.250 139 12582.17 149.62 54869.45 88888.00 2013-05-19 17:55:45.375 139 12582.12 149.65 54869.47 88888.00 2013-05-19 17:55:45.500 139 12582.12 149.62 54869.45 88888.00 2013-05-19 17:55:45.625 139 12582.15 149.65 54869.43 88888.00 2013-05-19 17:55:45.750 139 12582.23 149.60 54869.43 88888.00 2013-05-19 17:55:45.875 139 12582.17 149.60 54869.43 88888.00 2013-05-19 17:55:46.000 139 12582.17 149.62 54869.43 88888.00 2013-05-19 17:55:46.125 139 12582.23 149.65 54869.45 88888.00 2013-05-19 17:55:46.250 139 12582.17 149.68 54869.50 88888.00 2013-05-19 17:55:46.375 139 12582.25 149.70 54869.53 88888.00 2013-05-19 17:55:46.500 139 12582.17 149.65 54869.45 88888.00 2013-05-19 17:55:46.625 139 12582.12 149.62 54869.40 88888.00 2013-05-19 17:55:46.750 139 12582.12 149.65 54869.43 88888.00 2013-05-19 17:55:46.875 139 12582.12 149.62 54869.45 88888.00 2013-05-19 17:55:47.000 139 12582.15 149.62 54869.43 88888.00 2013-05-19 17:55:47.125 139 12582.12 149.65 54869.45 88888.00 2013-05-19 17:55:47.250 139 12582.05 149.62 54869.47 88888.00 2013-05-19 17:55:47.375 139 12582.05 149.60 54869.45 88888.00 2013-05-19 17:55:47.500 139 12582.10 149.65 54869.47 88888.00 2013-05-19 17:55:47.625 139 12582.05 149.65 54869.47 88888.00 2013-05-19 17:55:47.750 139 12582.10 149.65 54869.47 88888.00 2013-05-19 17:55:47.875 139 12582.15 149.65 54869.47 88888.00 2013-05-19 17:55:48.000 139 12582.20 149.62 54869.47 88888.00 2013-05-19 17:55:48.125 139 12582.10 149.65 54869.47 88888.00 2013-05-19 17:55:48.250 139 12582.05 149.60 54869.47 88888.00 2013-05-19 17:55:48.375 139 12582.12 149.65 54869.47 88888.00 2013-05-19 17:55:48.500 139 12582.12 149.65 54869.47 88888.00 2013-05-19 17:55:48.625 139 12582.10 149.62 54869.47 88888.00 2013-05-19 17:55:48.750 139 12582.12 149.62 54869.47 88888.00 2013-05-19 17:55:48.875 139 12582.15 149.62 54869.43 88888.00 2013-05-19 17:55:49.000 139 12582.17 149.60 54869.43 88888.00 2013-05-19 17:55:49.125 139 12582.20 149.57 54869.45 88888.00 2013-05-19 17:55:49.250 139 12582.10 149.60 54869.45 88888.00 2013-05-19 17:55:49.375 139 12582.10 149.62 54869.43 88888.00 2013-05-19 17:55:49.500 139 12582.12 149.60 54869.40 88888.00 2013-05-19 17:55:49.625 139 12582.15 149.62 54869.45 88888.00 2013-05-19 17:55:49.750 139 12582.17 149.60 54869.50 88888.00 2013-05-19 17:55:49.875 139 12582.17 149.60 54869.47 88888.00 2013-05-19 17:55:50.000 139 12582.17 149.60 54869.45 88888.00 2013-05-19 17:55:50.125 139 12582.15 149.62 54869.45 88888.00 2013-05-19 17:55:50.250 139 12582.10 149.57 54869.45 88888.00 2013-05-19 17:55:50.375 139 12582.10 149.60 54869.47 88888.00 2013-05-19 17:55:50.500 139 12582.05 149.57 54869.47 88888.00 2013-05-19 17:55:50.625 139 12582.08 149.60 54869.47 88888.00 2013-05-19 17:55:50.750 139 12582.05 149.60 54869.47 88888.00 2013-05-19 17:55:50.875 139 12582.05 149.57 54869.47 88888.00 2013-05-19 17:55:51.000 139 12582.02 149.57 54869.47 88888.00 2013-05-19 17:55:51.125 139 12581.95 149.60 54869.47 88888.00 2013-05-19 17:55:51.250 139 12581.92 149.60 54869.47 88888.00 2013-05-19 17:55:51.375 139 12582.08 149.60 54869.45 88888.00 2013-05-19 17:55:51.500 139 12582.05 149.53 54869.43 88888.00 2013-05-19 17:55:51.625 139 12581.98 149.55 54869.40 88888.00 2013-05-19 17:55:51.750 139 12582.02 149.57 54869.40 88888.00 2013-05-19 17:55:51.875 139 12582.02 149.53 54869.43 88888.00 2013-05-19 17:55:52.000 139 12582.00 149.50 54869.40 88888.00 2013-05-19 17:55:52.125 139 12581.98 149.47 54869.40 88888.00 2013-05-19 17:55:52.250 139 12581.92 149.45 54869.43 88888.00 2013-05-19 17:55:52.375 139 12581.98 149.47 54869.45 88888.00 2013-05-19 17:55:52.500 139 12581.98 149.47 54869.47 88888.00 2013-05-19 17:55:52.625 139 12581.95 149.53 54869.50 88888.00 2013-05-19 17:55:52.750 139 12581.88 149.45 54869.45 88888.00 2013-05-19 17:55:52.875 139 12581.85 149.45 54869.40 88888.00 2013-05-19 17:55:53.000 139 12582.00 149.45 54869.43 88888.00 2013-05-19 17:55:53.125 139 12582.00 149.47 54869.47 88888.00 2013-05-19 17:55:53.250 139 12581.92 149.45 54869.47 88888.00 2013-05-19 17:55:53.375 139 12581.92 149.47 54869.47 88888.00 2013-05-19 17:55:53.500 139 12581.98 149.47 54869.50 88888.00 2013-05-19 17:55:53.625 139 12582.00 149.47 54869.53 88888.00 2013-05-19 17:55:53.750 139 12581.90 149.45 54869.53 88888.00 2013-05-19 17:55:53.875 139 12581.85 149.45 54869.53 88888.00 2013-05-19 17:55:54.000 139 12581.92 149.38 54869.45 88888.00 2013-05-19 17:55:54.125 139 12581.90 149.38 54869.45 88888.00 2013-05-19 17:55:54.250 139 12581.83 149.40 54869.47 88888.00 2013-05-19 17:55:54.375 139 12581.83 149.40 54869.47 88888.00 2013-05-19 17:55:54.500 139 12581.85 149.43 54869.47 88888.00 2013-05-19 17:55:54.625 139 12581.88 149.43 54869.47 88888.00 2013-05-19 17:55:54.750 139 12581.85 149.40 54869.50 88888.00 2013-05-19 17:55:54.875 139 12581.75 149.40 54869.50 88888.00 2013-05-19 17:55:55.000 139 12581.77 149.40 54869.50 88888.00 2013-05-19 17:55:55.125 139 12581.85 149.38 54869.55 88888.00 2013-05-19 17:55:55.250 139 12581.77 149.30 54869.50 88888.00 2013-05-19 17:55:55.375 139 12581.77 149.28 54869.47 88888.00 2013-05-19 17:55:55.500 139 12581.83 149.30 54869.50 88888.00 2013-05-19 17:55:55.625 139 12581.83 149.30 54869.53 88888.00 2013-05-19 17:55:55.750 139 12581.83 149.32 54869.53 88888.00 2013-05-19 17:55:55.875 139 12581.80 149.30 54869.50 88888.00 2013-05-19 17:55:56.000 139 12581.85 149.28 54869.50 88888.00 2013-05-19 17:55:56.125 139 12581.90 149.25 54869.47 88888.00 2013-05-19 17:55:56.250 139 12581.92 149.28 54869.50 88888.00 2013-05-19 17:55:56.375 139 12581.90 149.30 54869.50 88888.00 2013-05-19 17:55:56.500 139 12581.90 149.30 54869.50 88888.00 2013-05-19 17:55:56.625 139 12581.85 149.25 54869.50 88888.00 2013-05-19 17:55:56.750 139 12581.77 149.20 54869.50 88888.00 2013-05-19 17:55:56.875 139 12581.73 149.20 54869.50 88888.00 2013-05-19 17:55:57.000 139 12581.73 149.20 54869.47 88888.00 2013-05-19 17:55:57.125 139 12581.80 149.22 54869.53 88888.00 2013-05-19 17:55:57.250 139 12581.75 149.18 54869.50 88888.00 2013-05-19 17:55:57.375 139 12581.75 149.18 54869.47 88888.00 2013-05-19 17:55:57.500 139 12581.73 149.18 54869.47 88888.00 2013-05-19 17:55:57.625 139 12581.73 149.15 54869.47 88888.00 2013-05-19 17:55:57.750 139 12581.73 149.15 54869.53 88888.00 2013-05-19 17:55:57.875 139 12581.62 149.12 54869.53 88888.00 2013-05-19 17:55:58.000 139 12581.62 149.12 54869.50 88888.00 2013-05-19 17:55:58.125 139 12581.67 149.12 54869.53 88888.00 2013-05-19 17:55:58.250 139 12581.67 149.07 54869.53 88888.00 2013-05-19 17:55:58.375 139 12581.67 149.12 54869.57 88888.00 2013-05-19 17:55:58.500 139 12581.65 149.15 54869.57 88888.00 2013-05-19 17:55:58.625 139 12581.60 149.12 54869.55 88888.00 2013-05-19 17:55:58.750 139 12581.62 149.05 54869.53 88888.00 2013-05-19 17:55:58.875 139 12581.67 149.05 54869.53 88888.00 2013-05-19 17:55:59.000 139 12581.70 149.07 54869.50 88888.00 2013-05-19 17:55:59.125 139 12581.67 149.07 54869.55 88888.00 2013-05-19 17:55:59.250 139 12581.60 149.00 54869.53 88888.00 2013-05-19 17:55:59.375 139 12581.65 148.97 54869.53 88888.00 2013-05-19 17:55:59.500 139 12581.65 148.97 54869.53 88888.00 2013-05-19 17:55:59.625 139 12581.65 148.97 54869.53 88888.00 2013-05-19 17:55:59.750 139 12581.60 148.97 54869.55 88888.00 2013-05-19 17:55:59.875 139 12581.55 148.97 54869.55 88888.00 2013-05-19 17:56:00.000 139 12581.58 149.00 54869.55 88888.00 2013-05-19 17:56:00.125 139 12581.60 148.97 54869.57 88888.00 2013-05-19 17:56:00.250 139 12581.65 148.95 54869.57 88888.00 2013-05-19 17:56:00.375 139 12581.65 148.95 54869.55 88888.00 2013-05-19 17:56:00.500 139 12581.58 148.95 54869.55 88888.00 2013-05-19 17:56:00.625 139 12581.62 148.93 54869.55 88888.00 2013-05-19 17:56:00.750 139 12581.65 148.88 54869.53 88888.00 2013-05-19 17:56:00.875 139 12581.62 148.85 54869.53 88888.00 2013-05-19 17:56:01.000 139 12581.62 148.90 54869.53 88888.00 2013-05-19 17:56:01.125 139 12581.65 148.88 54869.55 88888.00 2013-05-19 17:56:01.250 139 12581.62 148.82 54869.55 88888.00 2013-05-19 17:56:01.375 139 12581.65 148.88 54869.55 88888.00 2013-05-19 17:56:01.500 139 12581.60 148.93 54869.57 88888.00 2013-05-19 17:56:01.625 139 12581.60 148.85 54869.55 88888.00 2013-05-19 17:56:01.750 139 12581.55 148.82 54869.53 88888.00 2013-05-19 17:56:01.875 139 12581.52 148.85 54869.57 88888.00 2013-05-19 17:56:02.000 139 12581.52 148.82 54869.55 88888.00 2013-05-19 17:56:02.125 139 12581.48 148.82 54869.53 88888.00 2013-05-19 17:56:02.250 139 12581.50 148.82 54869.55 88888.00 2013-05-19 17:56:02.375 139 12581.52 148.78 54869.55 88888.00 2013-05-19 17:56:02.500 139 12581.50 148.78 54869.53 88888.00 2013-05-19 17:56:02.625 139 12581.48 148.78 54869.53 88888.00 2013-05-19 17:56:02.750 139 12581.45 148.78 54869.50 88888.00 2013-05-19 17:56:02.875 139 12581.48 148.75 54869.53 88888.00 2013-05-19 17:56:03.000 139 12581.50 148.72 54869.55 88888.00 2013-05-19 17:56:03.125 139 12581.55 148.78 54869.57 88888.00 2013-05-19 17:56:03.250 139 12581.55 148.75 54869.57 88888.00 2013-05-19 17:56:03.375 139 12581.58 148.78 54869.57 88888.00 2013-05-19 17:56:03.500 139 12581.62 148.70 54869.55 88888.00 2013-05-19 17:56:03.625 139 12581.60 148.72 54869.55 88888.00 2013-05-19 17:56:03.750 139 12581.55 148.70 54869.55 88888.00 2013-05-19 17:56:03.875 139 12581.55 148.68 54869.55 88888.00 2013-05-19 17:56:04.000 139 12581.50 148.65 54869.53 88888.00 2013-05-19 17:56:04.125 139 12581.50 148.65 54869.53 88888.00 2013-05-19 17:56:04.250 139 12581.48 148.65 54869.55 88888.00 2013-05-19 17:56:04.375 139 12581.55 148.68 54869.53 88888.00 2013-05-19 17:56:04.500 139 12581.52 148.65 54869.53 88888.00 2013-05-19 17:56:04.625 139 12581.52 148.62 54869.53 88888.00 2013-05-19 17:56:04.750 139 12581.50 148.65 54869.55 88888.00 2013-05-19 17:56:04.875 139 12581.50 148.65 54869.55 88888.00 2013-05-19 17:56:05.000 139 12581.52 148.68 54869.55 88888.00 2013-05-19 17:56:05.125 139 12581.55 148.70 54869.57 88888.00 2013-05-19 17:56:05.250 139 12581.55 148.65 54869.60 88888.00 2013-05-19 17:56:05.375 139 12581.55 148.65 54869.57 88888.00 2013-05-19 17:56:05.500 139 12581.55 148.68 54869.57 88888.00 2013-05-19 17:56:05.625 139 12581.55 148.68 54869.57 88888.00 2013-05-19 17:56:05.750 139 12581.55 148.62 54869.55 88888.00 2013-05-19 17:56:05.875 139 12581.58 148.60 54869.53 88888.00 2013-05-19 17:56:06.000 139 12581.58 148.62 54869.53 88888.00 2013-05-19 17:56:06.125 139 12581.50 148.60 54869.53 88888.00 2013-05-19 17:56:06.250 139 12581.52 148.57 54869.53 88888.00 2013-05-19 17:56:06.375 139 12581.58 148.57 54869.53 88888.00 2013-05-19 17:56:06.500 139 12581.52 148.60 54869.55 88888.00 2013-05-19 17:56:06.625 139 12581.52 148.65 54869.57 88888.00 2013-05-19 17:56:06.750 139 12581.52 148.62 54869.55 88888.00 2013-05-19 17:56:06.875 139 12581.50 148.57 54869.55 88888.00 2013-05-19 17:56:07.000 139 12581.52 148.60 54869.55 88888.00 2013-05-19 17:56:07.125 139 12581.55 148.60 54869.55 88888.00 2013-05-19 17:56:07.250 139 12581.60 148.60 54869.57 88888.00 2013-05-19 17:56:07.375 139 12581.60 148.57 54869.55 88888.00 2013-05-19 17:56:07.500 139 12581.60 148.60 54869.55 88888.00 2013-05-19 17:56:07.625 139 12581.62 148.62 54869.55 88888.00 2013-05-19 17:56:07.750 139 12581.60 148.57 54869.55 88888.00 2013-05-19 17:56:07.875 139 12581.55 148.55 54869.53 88888.00 2013-05-19 17:56:08.000 139 12581.58 148.55 54869.47 88888.00 2013-05-19 17:56:08.125 139 12581.60 148.60 54869.50 88888.00 2013-05-19 17:56:08.250 139 12581.55 148.60 54869.55 88888.00 2013-05-19 17:56:08.375 139 12581.55 148.60 54869.55 88888.00 2013-05-19 17:56:08.500 139 12581.55 148.60 54869.53 88888.00 2013-05-19 17:56:08.625 139 12581.55 148.62 54869.53 88888.00 2013-05-19 17:56:08.750 139 12581.55 148.62 54869.53 88888.00 2013-05-19 17:56:08.875 139 12581.58 148.60 54869.50 88888.00 2013-05-19 17:56:09.000 139 12581.62 148.62 54869.50 88888.00 2013-05-19 17:56:09.125 139 12581.67 148.65 54869.53 88888.00 2013-05-19 17:56:09.250 139 12581.58 148.62 54869.53 88888.00 2013-05-19 17:56:09.375 139 12581.60 148.60 54869.55 88888.00 2013-05-19 17:56:09.500 139 12581.62 148.60 54869.53 88888.00 2013-05-19 17:56:09.625 139 12581.62 148.60 54869.53 88888.00 2013-05-19 17:56:09.750 139 12581.62 148.60 54869.53 88888.00 2013-05-19 17:56:09.875 139 12581.65 148.57 54869.53 88888.00 2013-05-19 17:56:10.000 139 12581.67 148.65 54869.50 88888.00 2013-05-19 17:56:10.125 139 12581.65 148.62 54869.53 88888.00 2013-05-19 17:56:10.250 139 12581.70 148.57 54869.53 88888.00 2013-05-19 17:56:10.375 139 12581.77 148.60 54869.53 88888.00 2013-05-19 17:56:10.500 139 12581.75 148.62 54869.53 88888.00 2013-05-19 17:56:10.625 139 12581.70 148.65 54869.53 88888.00 2013-05-19 17:56:10.750 139 12581.73 148.60 54869.53 88888.00 2013-05-19 17:56:10.875 139 12581.73 148.55 54869.50 88888.00 2013-05-19 17:56:11.000 139 12581.73 148.57 54869.50 88888.00 2013-05-19 17:56:11.125 139 12581.70 148.57 54869.50 88888.00 2013-05-19 17:56:11.250 139 12581.60 148.55 54869.53 88888.00 2013-05-19 17:56:11.375 139 12581.65 148.60 54869.53 88888.00 2013-05-19 17:56:11.500 139 12581.67 148.60 54869.50 88888.00 2013-05-19 17:56:11.625 139 12581.67 148.60 54869.50 88888.00 2013-05-19 17:56:11.750 139 12581.70 148.57 54869.47 88888.00 2013-05-19 17:56:11.875 139 12581.73 148.57 54869.45 88888.00 2013-05-19 17:56:12.000 139 12581.67 148.57 54869.43 88888.00 2013-05-19 17:56:12.125 139 12581.67 148.55 54869.50 88888.00 2013-05-19 17:56:12.250 139 12581.73 148.57 54869.55 88888.00 2013-05-19 17:56:12.375 139 12581.77 148.57 54869.55 88888.00 2013-05-19 17:56:12.500 139 12581.73 148.60 54869.50 88888.00 2013-05-19 17:56:12.625 139 12581.73 148.60 54869.50 88888.00 2013-05-19 17:56:12.750 139 12581.70 148.62 54869.50 88888.00 2013-05-19 17:56:12.875 139 12581.67 148.65 54869.53 88888.00 2013-05-19 17:56:13.000 139 12581.73 148.65 54869.50 88888.00 2013-05-19 17:56:13.125 139 12581.70 148.60 54869.50 88888.00 2013-05-19 17:56:13.250 139 12581.67 148.57 54869.50 88888.00 2013-05-19 17:56:13.375 139 12581.67 148.57 54869.47 88888.00 2013-05-19 17:56:13.500 139 12581.70 148.62 54869.47 88888.00 2013-05-19 17:56:13.625 139 12581.75 148.60 54869.47 88888.00 2013-05-19 17:56:13.750 139 12581.80 148.62 54869.50 88888.00 2013-05-19 17:56:13.875 139 12581.80 148.62 54869.47 88888.00 2013-05-19 17:56:14.000 139 12581.77 148.62 54869.45 88888.00 2013-05-19 17:56:14.125 139 12581.75 148.62 54869.47 88888.00 2013-05-19 17:56:14.250 139 12581.67 148.60 54869.50 88888.00 2013-05-19 17:56:14.375 139 12581.70 148.68 54869.47 88888.00 2013-05-19 17:56:14.500 139 12581.67 148.65 54869.47 88888.00 2013-05-19 17:56:14.625 139 12581.73 148.65 54869.47 88888.00 2013-05-19 17:56:14.750 139 12581.77 148.68 54869.47 88888.00 2013-05-19 17:56:14.875 139 12581.77 148.68 54869.50 88888.00 2013-05-19 17:56:15.000 139 12581.77 148.65 54869.45 88888.00 2013-05-19 17:56:15.125 139 12581.73 148.60 54869.47 88888.00 2013-05-19 17:56:15.250 139 12581.67 148.57 54869.47 88888.00 2013-05-19 17:56:15.375 139 12581.73 148.62 54869.47 88888.00 2013-05-19 17:56:15.500 139 12581.83 148.70 54869.50 88888.00 2013-05-19 17:56:15.625 139 12581.83 148.65 54869.45 88888.00 2013-05-19 17:56:15.750 139 12581.80 148.65 54869.45 88888.00 2013-05-19 17:56:15.875 139 12581.88 148.62 54869.47 88888.00 2013-05-19 17:56:16.000 139 12581.88 148.65 54869.47 88888.00 2013-05-19 17:56:16.125 139 12581.80 148.68 54869.53 88888.00 2013-05-19 17:56:16.250 139 12581.77 148.68 54869.50 88888.00 2013-05-19 17:56:16.375 139 12581.83 148.68 54869.50 88888.00 2013-05-19 17:56:16.500 139 12581.85 148.70 54869.50 88888.00 2013-05-19 17:56:16.625 139 12581.85 148.68 54869.50 88888.00 2013-05-19 17:56:16.750 139 12581.90 148.62 54869.47 88888.00 2013-05-19 17:56:16.875 139 12581.80 148.65 54869.47 88888.00 2013-05-19 17:56:17.000 139 12581.75 148.68 54869.45 88888.00 2013-05-19 17:56:17.125 139 12581.73 148.65 54869.45 88888.00 2013-05-19 17:56:17.250 139 12581.75 148.70 54869.50 88888.00 2013-05-19 17:56:17.375 139 12581.83 148.68 54869.47 88888.00 2013-05-19 17:56:17.500 139 12581.83 148.68 54869.47 88888.00 2013-05-19 17:56:17.625 139 12581.80 148.72 54869.50 88888.00 2013-05-19 17:56:17.750 139 12581.80 148.70 54869.50 88888.00 2013-05-19 17:56:17.875 139 12581.75 148.72 54869.53 88888.00 2013-05-19 17:56:18.000 139 12581.73 148.72 54869.53 88888.00 2013-05-19 17:56:18.125 139 12581.75 148.70 54869.53 88888.00 2013-05-19 17:56:18.250 139 12581.73 148.70 54869.50 88888.00 2013-05-19 17:56:18.375 139 12581.77 148.70 54869.47 88888.00 2013-05-19 17:56:18.500 139 12581.80 148.72 54869.50 88888.00 2013-05-19 17:56:18.625 139 12581.75 148.70 54869.45 88888.00 2013-05-19 17:56:18.750 139 12581.73 148.65 54869.43 88888.00 2013-05-19 17:56:18.875 139 12581.70 148.68 54869.45 88888.00 2013-05-19 17:56:19.000 139 12581.70 148.72 54869.45 88888.00 2013-05-19 17:56:19.125 139 12581.75 148.72 54869.45 88888.00 2013-05-19 17:56:19.250 139 12581.77 148.72 54869.45 88888.00 2013-05-19 17:56:19.375 139 12581.85 148.72 54869.45 88888.00 2013-05-19 17:56:19.500 139 12581.85 148.70 54869.43 88888.00 2013-05-19 17:56:19.625 139 12581.80 148.70 54869.45 88888.00 2013-05-19 17:56:19.750 139 12581.77 148.75 54869.50 88888.00 2013-05-19 17:56:19.875 139 12581.83 148.80 54869.55 88888.00 2013-05-19 17:56:20.000 139 12581.80 148.80 54869.50 88888.00 2013-05-19 17:56:20.125 139 12581.77 148.75 54869.47 88888.00 2013-05-19 17:56:20.250 139 12581.75 148.72 54869.45 88888.00 2013-05-19 17:56:20.375 139 12581.80 148.75 54869.45 88888.00 2013-05-19 17:56:20.500 139 12581.73 148.72 54869.47 88888.00 2013-05-19 17:56:20.625 139 12581.70 148.70 54869.45 88888.00 2013-05-19 17:56:20.750 139 12581.73 148.75 54869.50 88888.00 2013-05-19 17:56:20.875 139 12581.75 148.72 54869.50 88888.00 2013-05-19 17:56:21.000 139 12581.75 148.72 54869.50 88888.00 2013-05-19 17:56:21.125 139 12581.75 148.75 54869.53 88888.00 2013-05-19 17:56:21.250 139 12581.73 148.72 54869.53 88888.00 2013-05-19 17:56:21.375 139 12581.73 148.70 54869.53 88888.00 2013-05-19 17:56:21.500 139 12581.77 148.78 54869.50 88888.00 2013-05-19 17:56:21.625 139 12581.80 148.75 54869.47 88888.00 2013-05-19 17:56:21.750 139 12581.77 148.70 54869.47 88888.00 2013-05-19 17:56:21.875 139 12581.75 148.72 54869.50 88888.00 2013-05-19 17:56:22.000 139 12581.70 148.75 54869.55 88888.00 2013-05-19 17:56:22.125 139 12581.70 148.78 54869.55 88888.00 2013-05-19 17:56:22.250 139 12581.70 148.75 54869.53 88888.00 2013-05-19 17:56:22.375 139 12581.73 148.72 54869.53 88888.00 2013-05-19 17:56:22.500 139 12581.75 148.72 54869.50 88888.00 2013-05-19 17:56:22.625 139 12581.77 148.70 54869.45 88888.00 2013-05-19 17:56:22.750 139 12581.80 148.72 54869.47 88888.00 2013-05-19 17:56:22.875 139 12581.75 148.72 54869.53 88888.00 2013-05-19 17:56:23.000 139 12581.73 148.75 54869.53 88888.00 2013-05-19 17:56:23.125 139 12581.67 148.75 54869.50 88888.00 2013-05-19 17:56:23.250 139 12581.70 148.70 54869.47 88888.00 2013-05-19 17:56:23.375 139 12581.77 148.72 54869.50 88888.00 2013-05-19 17:56:23.500 139 12581.83 148.78 54869.50 88888.00 2013-05-19 17:56:23.625 139 12581.77 148.78 54869.50 88888.00 2013-05-19 17:56:23.750 139 12581.73 148.78 54869.47 88888.00 2013-05-19 17:56:23.875 139 12581.73 148.75 54869.50 88888.00 2013-05-19 17:56:24.000 139 12581.75 148.78 54869.50 88888.00 2013-05-19 17:56:24.125 139 12581.73 148.72 54869.50 88888.00 2013-05-19 17:56:24.250 139 12581.67 148.70 54869.50 88888.00 2013-05-19 17:56:24.375 139 12581.70 148.72 54869.50 88888.00 2013-05-19 17:56:24.500 139 12581.65 148.70 54869.47 88888.00 2013-05-19 17:56:24.625 139 12581.67 148.68 54869.47 88888.00 2013-05-19 17:56:24.750 139 12581.70 148.70 54869.50 88888.00 2013-05-19 17:56:24.875 139 12581.65 148.68 54869.50 88888.00 2013-05-19 17:56:25.000 139 12581.65 148.65 54869.47 88888.00 2013-05-19 17:56:25.125 139 12581.70 148.70 54869.53 88888.00 2013-05-19 17:56:25.250 139 12581.70 148.68 54869.50 88888.00 2013-05-19 17:56:25.375 139 12581.73 148.72 54869.53 88888.00 2013-05-19 17:56:25.500 139 12581.70 148.72 54869.50 88888.00 2013-05-19 17:56:25.625 139 12581.60 148.68 54869.50 88888.00 2013-05-19 17:56:25.750 139 12581.62 148.68 54869.47 88888.00 2013-05-19 17:56:25.875 139 12581.65 148.72 54869.50 88888.00 2013-05-19 17:56:26.000 139 12581.70 148.70 54869.50 88888.00 2013-05-19 17:56:26.125 139 12581.70 148.65 54869.50 88888.00 2013-05-19 17:56:26.250 139 12581.65 148.62 54869.50 88888.00 2013-05-19 17:56:26.375 139 12581.70 148.65 54869.50 88888.00 2013-05-19 17:56:26.500 139 12581.70 148.65 54869.53 88888.00 2013-05-19 17:56:26.625 139 12581.70 148.62 54869.55 88888.00 2013-05-19 17:56:26.750 139 12581.67 148.65 54869.55 88888.00 2013-05-19 17:56:26.875 139 12581.73 148.68 54869.55 88888.00 2013-05-19 17:56:27.000 139 12581.75 148.65 54869.53 88888.00 2013-05-19 17:56:27.125 139 12581.77 148.60 54869.50 88888.00 2013-05-19 17:56:27.250 139 12581.70 148.55 54869.47 88888.00 2013-05-19 17:56:27.375 139 12581.67 148.57 54869.47 88888.00 2013-05-19 17:56:27.500 139 12581.62 148.60 54869.50 88888.00 2013-05-19 17:56:27.625 139 12581.62 148.60 54869.53 88888.00 2013-05-19 17:56:27.750 139 12581.62 148.57 54869.53 88888.00 2013-05-19 17:56:27.875 139 12581.60 148.47 54869.47 88888.00 2013-05-19 17:56:28.000 139 12581.60 148.47 54869.47 88888.00 2013-05-19 17:56:28.125 139 12581.58 148.53 54869.47 88888.00 2013-05-19 17:56:28.250 139 12581.55 148.53 54869.47 88888.00 2013-05-19 17:56:28.375 139 12581.58 148.50 54869.47 88888.00 2013-05-19 17:56:28.500 139 12581.58 148.53 54869.47 88888.00 2013-05-19 17:56:28.625 139 12581.55 148.53 54869.47 88888.00 2013-05-19 17:56:28.750 139 12581.62 148.55 54869.50 88888.00 2013-05-19 17:56:28.875 139 12581.67 148.55 54869.53 88888.00 2013-05-19 17:56:29.000 139 12581.70 148.55 54869.55 88888.00 2013-05-19 17:56:29.125 139 12581.67 148.55 54869.53 88888.00 2013-05-19 17:56:29.250 139 12581.58 148.40 54869.50 88888.00 2013-05-19 17:56:29.375 139 12581.60 148.43 54869.45 88888.00 2013-05-19 17:56:29.500 139 12581.65 148.45 54869.50 88888.00 2013-05-19 17:56:29.625 139 12581.62 148.45 54869.53 88888.00 2013-05-19 17:56:29.750 139 12581.60 148.43 54869.53 88888.00 2013-05-19 17:56:29.875 139 12581.62 148.43 54869.47 88888.00 2013-05-19 17:56:30.000 139 12581.65 148.38 54869.47 88888.00 2013-05-19 17:56:30.125 139 12581.60 148.32 54869.47 88888.00 2013-05-19 17:56:30.250 139 12581.60 148.38 54869.50 88888.00 2013-05-19 17:56:30.375 139 12581.73 148.40 54869.50 88888.00 2013-05-19 17:56:30.500 139 12581.73 148.38 54869.47 88888.00 2013-05-19 17:56:30.625 139 12581.67 148.35 54869.47 88888.00 2013-05-19 17:56:30.750 139 12581.67 148.32 54869.47 88888.00 2013-05-19 17:56:30.875 139 12581.73 148.38 54869.53 88888.00 2013-05-19 17:56:31.000 139 12581.67 148.38 54869.53 88888.00 2013-05-19 17:56:31.125 139 12581.65 148.38 54869.50 88888.00 2013-05-19 17:56:31.250 139 12581.65 148.28 54869.47 88888.00 2013-05-19 17:56:31.375 139 12581.67 148.30 54869.45 88888.00 2013-05-19 17:56:31.500 139 12581.70 148.30 54869.50 88888.00 2013-05-19 17:56:31.625 139 12581.70 148.25 54869.47 88888.00 2013-05-19 17:56:31.750 139 12581.65 148.22 54869.45 88888.00 2013-05-19 17:56:31.875 139 12581.70 148.25 54869.45 88888.00 2013-05-19 17:56:32.000 139 12581.70 148.28 54869.45 88888.00 2013-05-19 17:56:32.125 139 12581.65 148.25 54869.45 88888.00 2013-05-19 17:56:32.250 139 12581.65 148.22 54869.45 88888.00 2013-05-19 17:56:32.375 139 12581.70 148.22 54869.47 88888.00 2013-05-19 17:56:32.500 139 12581.67 148.20 54869.50 88888.00 2013-05-19 17:56:32.625 139 12581.67 148.20 54869.47 88888.00 2013-05-19 17:56:32.750 139 12581.65 148.12 54869.45 88888.00 2013-05-19 17:56:32.875 139 12581.65 148.18 54869.47 88888.00 2013-05-19 17:56:33.000 139 12581.73 148.18 54869.50 88888.00 2013-05-19 17:56:33.125 139 12581.75 148.10 54869.47 88888.00 2013-05-19 17:56:33.250 139 12581.65 148.07 54869.45 88888.00 2013-05-19 17:56:33.375 139 12581.65 148.15 54869.45 88888.00 2013-05-19 17:56:33.500 139 12581.70 148.15 54869.47 88888.00 2013-05-19 17:56:33.625 139 12581.70 148.12 54869.45 88888.00 2013-05-19 17:56:33.750 139 12581.65 148.12 54869.50 88888.00 2013-05-19 17:56:33.875 139 12581.70 148.12 54869.50 88888.00 2013-05-19 17:56:34.000 139 12581.70 148.07 54869.43 88888.00 2013-05-19 17:56:34.125 139 12581.62 148.05 54869.40 88888.00 2013-05-19 17:56:34.250 139 12581.58 148.05 54869.43 88888.00 2013-05-19 17:56:34.375 139 12581.65 148.10 54869.43 88888.00 2013-05-19 17:56:34.500 139 12581.70 148.12 54869.45 88888.00 2013-05-19 17:56:34.625 139 12581.67 148.07 54869.45 88888.00 2013-05-19 17:56:34.750 139 12581.67 148.05 54869.43 88888.00 2013-05-19 17:56:34.875 139 12581.70 148.07 54869.47 88888.00 2013-05-19 17:56:35.000 139 12581.75 148.07 54869.47 88888.00 2013-05-19 17:56:35.125 139 12581.70 148.03 54869.43 88888.00 2013-05-19 17:56:35.250 139 12581.65 148.00 54869.43 88888.00 2013-05-19 17:56:35.375 139 12581.70 148.00 54869.43 88888.00 2013-05-19 17:56:35.500 139 12581.70 148.00 54869.43 88888.00 2013-05-19 17:56:35.625 139 12581.73 147.97 54869.43 88888.00 2013-05-19 17:56:35.750 139 12581.73 147.97 54869.45 88888.00 2013-05-19 17:56:35.875 139 12581.62 147.95 54869.47 88888.00 2013-05-19 17:56:36.000 139 12581.55 147.95 54869.43 88888.00 2013-05-19 17:56:36.125 139 12581.55 147.97 54869.45 88888.00 2013-05-19 17:56:36.250 139 12581.58 148.00 54869.45 88888.00 2013-05-19 17:56:36.375 139 12581.60 148.00 54869.45 88888.00 2013-05-19 17:56:36.500 139 12581.62 147.93 54869.47 88888.00 2013-05-19 17:56:36.625 139 12581.65 147.90 54869.43 88888.00 2013-05-19 17:56:36.750 139 12581.70 147.90 54869.43 88888.00 2013-05-19 17:56:36.875 139 12581.62 147.90 54869.40 88888.00 2013-05-19 17:56:37.000 139 12581.65 147.93 54869.47 88888.00 2013-05-19 17:56:37.125 139 12581.65 147.93 54869.45 88888.00 2013-05-19 17:56:37.250 139 12581.62 147.93 54869.45 88888.00 2013-05-19 17:56:37.375 139 12581.62 147.90 54869.45 88888.00 2013-05-19 17:56:37.500 139 12581.60 147.93 54869.43 88888.00 2013-05-19 17:56:37.625 139 12581.60 147.93 54869.45 88888.00 2013-05-19 17:56:37.750 139 12581.65 147.90 54869.47 88888.00 2013-05-19 17:56:37.875 139 12581.67 147.93 54869.45 88888.00 2013-05-19 17:56:38.000 139 12581.65 147.90 54869.47 88888.00 2013-05-19 17:56:38.125 139 12581.58 147.88 54869.45 88888.00 2013-05-19 17:56:38.250 139 12581.50 147.88 54869.45 88888.00 2013-05-19 17:56:38.375 139 12581.58 147.90 54869.43 88888.00 2013-05-19 17:56:38.500 139 12581.60 147.90 54869.43 88888.00 2013-05-19 17:56:38.625 139 12581.65 147.93 54869.45 88888.00 2013-05-19 17:56:38.750 139 12581.67 147.93 54869.47 88888.00 2013-05-19 17:56:38.875 139 12581.62 147.85 54869.43 88888.00 2013-05-19 17:56:39.000 139 12581.67 147.82 54869.38 88888.00 2013-05-19 17:56:39.125 139 12581.73 147.82 54869.38 88888.00 2013-05-19 17:56:39.250 139 12581.70 147.85 54869.43 88888.00 2013-05-19 17:56:39.375 139 12581.65 147.88 54869.43 88888.00 2013-05-19 17:56:39.500 139 12581.58 147.82 54869.38 88888.00 2013-05-19 17:56:39.625 139 12581.52 147.80 54869.40 88888.00 2013-05-19 17:56:39.750 139 12581.52 147.82 54869.45 88888.00 2013-05-19 17:56:39.875 139 12581.60 147.88 54869.47 88888.00 2013-05-19 17:56:40.000 139 12581.55 147.82 54869.40 88888.00 2013-05-19 17:56:40.125 139 12581.58 147.80 54869.40 88888.00 2013-05-19 17:56:40.250 139 12581.60 147.80 54869.43 88888.00 2013-05-19 17:56:40.375 139 12581.58 147.80 54869.40 88888.00 2013-05-19 17:56:40.500 139 12581.50 147.80 54869.40 88888.00 2013-05-19 17:56:40.625 139 12581.48 147.80 54869.40 88888.00 2013-05-19 17:56:40.750 139 12581.48 147.82 54869.40 88888.00 2013-05-19 17:56:40.875 139 12581.48 147.85 54869.43 88888.00 2013-05-19 17:56:41.000 139 12581.50 147.90 54869.45 88888.00 2013-05-19 17:56:41.125 139 12581.58 147.88 54869.45 88888.00 2013-05-19 17:56:41.250 139 12581.55 147.80 54869.40 88888.00 2013-05-19 17:56:41.375 139 12581.60 147.82 54869.38 88888.00 2013-05-19 17:56:41.500 139 12581.52 147.82 54869.43 88888.00 2013-05-19 17:56:41.625 139 12581.52 147.88 54869.43 88888.00 2013-05-19 17:56:41.750 139 12581.58 147.88 54869.43 88888.00 2013-05-19 17:56:41.875 139 12581.62 147.88 54869.43 88888.00 2013-05-19 17:56:42.000 139 12581.65 147.85 54869.43 88888.00 2013-05-19 17:56:42.125 139 12581.62 147.82 54869.43 88888.00 2013-05-19 17:56:42.250 139 12581.52 147.82 54869.40 88888.00 2013-05-19 17:56:42.375 139 12581.50 147.78 54869.38 88888.00 2013-05-19 17:56:42.500 139 12581.50 147.82 54869.40 88888.00 2013-05-19 17:56:42.625 139 12581.52 147.88 54869.45 88888.00 2013-05-19 17:56:42.750 139 12581.52 147.88 54869.43 88888.00 2013-05-19 17:56:42.875 139 12581.50 147.85 54869.43 88888.00 2013-05-19 17:56:43.000 139 12581.50 147.82 54869.38 88888.00 2013-05-19 17:56:43.125 139 12581.45 147.82 54869.40 88888.00 2013-05-19 17:56:43.250 139 12581.42 147.82 54869.45 88888.00 2013-05-19 17:56:43.375 139 12581.48 147.85 54869.43 88888.00 2013-05-19 17:56:43.500 139 12581.48 147.85 54869.43 88888.00 2013-05-19 17:56:43.625 139 12581.45 147.82 54869.45 88888.00 2013-05-19 17:56:43.750 139 12581.40 147.85 54869.43 88888.00 2013-05-19 17:56:43.875 139 12581.40 147.82 54869.43 88888.00 2013-05-19 17:56:44.000 139 12581.45 147.82 54869.43 88888.00 2013-05-19 17:56:44.125 139 12581.48 147.85 54869.45 88888.00 2013-05-19 17:56:44.250 139 12581.45 147.85 54869.45 88888.00 2013-05-19 17:56:44.375 139 12581.45 147.85 54869.43 88888.00 2013-05-19 17:56:44.500 139 12581.42 147.82 54869.40 88888.00 2013-05-19 17:56:44.625 139 12581.38 147.82 54869.38 88888.00 2013-05-19 17:56:44.750 139 12581.33 147.82 54869.40 88888.00 2013-05-19 17:56:44.875 139 12581.30 147.82 54869.40 88888.00 2013-05-19 17:56:45.000 139 12581.33 147.85 54869.40 88888.00 2013-05-19 17:56:45.125 139 12581.38 147.88 54869.38 88888.00 2013-05-19 17:56:45.250 139 12581.35 147.85 54869.35 88888.00 2013-05-19 17:56:45.375 139 12581.35 147.90 54869.35 88888.00 2013-05-19 17:56:45.500 139 12581.40 147.90 54869.40 88888.00 2013-05-19 17:56:45.625 139 12581.42 147.90 54869.40 88888.00 2013-05-19 17:56:45.750 139 12581.40 147.88 54869.38 88888.00 2013-05-19 17:56:45.875 139 12581.35 147.90 54869.35 88888.00 2013-05-19 17:56:46.000 139 12581.42 147.90 54869.35 88888.00 2013-05-19 17:56:46.125 139 12581.50 147.90 54869.38 88888.00 2013-05-19 17:56:46.250 139 12581.50 147.93 54869.35 88888.00 2013-05-19 17:56:46.375 139 12581.48 147.90 54869.35 88888.00 2013-05-19 17:56:46.500 139 12581.52 147.93 54869.32 88888.00 2013-05-19 17:56:46.625 139 12581.52 147.93 54869.30 88888.00 2013-05-19 17:56:46.750 139 12581.55 147.95 54869.32 88888.00 2013-05-19 17:56:46.875 139 12581.50 147.95 54869.32 88888.00 2013-05-19 17:56:47.000 139 12581.55 147.95 54869.32 88888.00 2013-05-19 17:56:47.125 139 12581.60 147.97 54869.38 88888.00 2013-05-19 17:56:47.250 139 12581.55 148.00 54869.40 88888.00 2013-05-19 17:56:47.375 139 12581.58 148.00 54869.40 88888.00 2013-05-19 17:56:47.500 139 12581.52 147.97 54869.35 88888.00 2013-05-19 17:56:47.625 139 12581.52 148.00 54869.35 88888.00 2013-05-19 17:56:47.750 139 12581.50 148.00 54869.38 88888.00 2013-05-19 17:56:47.875 139 12581.52 148.00 54869.35 88888.00 2013-05-19 17:56:48.000 139 12581.52 148.00 54869.35 88888.00 2013-05-19 17:56:48.125 139 12581.50 148.00 54869.38 88888.00 2013-05-19 17:56:48.250 139 12581.50 147.97 54869.38 88888.00 2013-05-19 17:56:48.375 139 12581.55 148.03 54869.38 88888.00 2013-05-19 17:56:48.500 139 12581.60 148.03 54869.32 88888.00 2013-05-19 17:56:48.625 139 12581.62 148.00 54869.32 88888.00 2013-05-19 17:56:48.750 139 12581.58 148.05 54869.32 88888.00 2013-05-19 17:56:48.875 139 12581.50 148.05 54869.40 88888.00 2013-05-19 17:56:49.000 139 12581.42 148.05 54869.38 88888.00 2013-05-19 17:56:49.125 139 12581.40 148.07 54869.38 88888.00 2013-05-19 17:56:49.250 139 12581.52 148.10 54869.38 88888.00 2013-05-19 17:56:49.375 139 12581.55 148.10 54869.40 88888.00 2013-05-19 17:56:49.500 139 12581.55 148.12 54869.43 88888.00 2013-05-19 17:56:49.625 139 12581.55 148.10 54869.35 88888.00 2013-05-19 17:56:49.750 139 12581.58 148.05 54869.30 88888.00 2013-05-19 17:56:49.875 139 12581.58 148.10 54869.28 88888.00 2013-05-19 17:56:50.000 139 12581.62 148.12 54869.32 88888.00 2013-05-19 17:56:50.125 139 12581.60 148.15 54869.32 88888.00 2013-05-19 17:56:50.250 139 12581.60 148.15 54869.38 88888.00 2013-05-19 17:56:50.375 139 12581.62 148.15 54869.32 88888.00 2013-05-19 17:56:50.500 139 12581.58 148.12 54869.32 88888.00 2013-05-19 17:56:50.625 139 12581.55 148.10 54869.32 88888.00 2013-05-19 17:56:50.750 139 12581.58 148.12 54869.38 88888.00 2013-05-19 17:56:50.875 139 12581.58 148.15 54869.35 88888.00 2013-05-19 17:56:51.000 139 12581.58 148.12 54869.32 88888.00 2013-05-19 17:56:51.125 139 12581.55 148.15 54869.35 88888.00 2013-05-19 17:56:51.250 139 12581.50 148.15 54869.35 88888.00 2013-05-19 17:56:51.375 139 12581.52 148.15 54869.32 88888.00 2013-05-19 17:56:51.500 139 12581.58 148.18 54869.32 88888.00 2013-05-19 17:56:51.625 139 12581.60 148.20 54869.32 88888.00 2013-05-19 17:56:51.750 139 12581.60 148.20 54869.32 88888.00 2013-05-19 17:56:51.875 139 12581.58 148.18 54869.32 88888.00 2013-05-19 17:56:52.000 139 12581.58 148.18 54869.32 88888.00 2013-05-19 17:56:52.125 139 12581.55 148.18 54869.32 88888.00 2013-05-19 17:56:52.250 139 12581.52 148.18 54869.32 88888.00 2013-05-19 17:56:52.375 139 12581.55 148.20 54869.32 88888.00 2013-05-19 17:56:52.500 139 12581.50 148.20 54869.35 88888.00 2013-05-19 17:56:52.625 139 12581.52 148.20 54869.30 88888.00 2013-05-19 17:56:52.750 139 12581.58 148.25 54869.30 88888.00 2013-05-19 17:56:52.875 139 12581.65 148.22 54869.30 88888.00 2013-05-19 17:56:53.000 139 12581.65 148.25 54869.32 88888.00 2013-05-19 17:56:53.125 139 12581.60 148.22 54869.30 88888.00 2013-05-19 17:56:53.250 139 12581.58 148.22 54869.30 88888.00 2013-05-19 17:56:53.375 139 12581.62 148.25 54869.30 88888.00 2013-05-19 17:56:53.500 139 12581.60 148.25 54869.30 88888.00 2013-05-19 17:56:53.625 139 12581.58 148.28 54869.30 88888.00 2013-05-19 17:56:53.750 139 12581.55 148.25 54869.30 88888.00 2013-05-19 17:56:53.875 139 12581.58 148.30 54869.30 88888.00 2013-05-19 17:56:54.000 139 12581.58 148.30 54869.30 88888.00 2013-05-19 17:56:54.125 139 12581.60 148.30 54869.30 88888.00 2013-05-19 17:56:54.250 139 12581.55 148.22 54869.25 88888.00 2013-05-19 17:56:54.375 139 12581.55 148.22 54869.25 88888.00 2013-05-19 17:56:54.500 139 12581.60 148.28 54869.28 88888.00 2013-05-19 17:56:54.625 139 12581.65 148.28 54869.25 88888.00 2013-05-19 17:56:54.750 139 12581.65 148.28 54869.22 88888.00 2013-05-19 17:56:54.875 139 12581.65 148.25 54869.22 88888.00 2013-05-19 17:56:55.000 139 12581.62 148.28 54869.25 88888.00 2013-05-19 17:56:55.125 139 12581.60 148.30 54869.28 88888.00 2013-05-19 17:56:55.250 139 12581.58 148.32 54869.28 88888.00 2013-05-19 17:56:55.375 139 12581.60 148.30 54869.28 88888.00 2013-05-19 17:56:55.500 139 12581.58 148.28 54869.25 88888.00 2013-05-19 17:56:55.625 139 12581.60 148.30 54869.28 88888.00 2013-05-19 17:56:55.750 139 12581.62 148.30 54869.28 88888.00 2013-05-19 17:56:55.875 139 12581.67 148.28 54869.25 88888.00 2013-05-19 17:56:56.000 139 12581.62 148.28 54869.28 88888.00 2013-05-19 17:56:56.125 139 12581.67 148.30 54869.28 88888.00 2013-05-19 17:56:56.250 139 12581.70 148.30 54869.25 88888.00 2013-05-19 17:56:56.375 139 12581.67 148.30 54869.22 88888.00 2013-05-19 17:56:56.500 139 12581.62 148.28 54869.25 88888.00 2013-05-19 17:56:56.625 139 12581.62 148.28 54869.22 88888.00 2013-05-19 17:56:56.750 139 12581.67 148.28 54869.20 88888.00 2013-05-19 17:56:56.875 139 12581.77 148.28 54869.22 88888.00 2013-05-19 17:56:57.000 139 12581.75 148.28 54869.22 88888.00 2013-05-19 17:56:57.125 139 12581.73 148.28 54869.22 88888.00 2013-05-19 17:56:57.250 139 12581.62 148.20 54869.20 88888.00 2013-05-19 17:56:57.375 139 12581.70 148.20 54869.15 88888.00 2013-05-19 17:56:57.500 139 12581.70 148.20 54869.15 88888.00 2013-05-19 17:56:57.625 139 12581.80 148.28 54869.20 88888.00 2013-05-19 17:56:57.750 139 12581.73 148.30 54869.22 88888.00 2013-05-19 17:56:57.875 139 12581.73 148.28 54869.20 88888.00 2013-05-19 17:56:58.000 139 12581.80 148.28 54869.22 88888.00 2013-05-19 17:56:58.125 139 12581.83 148.28 54869.25 88888.00 2013-05-19 17:56:58.250 139 12581.77 148.25 54869.28 88888.00 2013-05-19 17:56:58.375 139 12581.75 148.22 54869.22 88888.00 2013-05-19 17:56:58.500 139 12581.83 148.20 54869.22 88888.00 2013-05-19 17:56:58.625 139 12581.85 148.18 54869.20 88888.00 2013-05-19 17:56:58.750 139 12581.77 148.18 54869.20 88888.00 2013-05-19 17:56:58.875 139 12581.75 148.18 54869.20 88888.00 2013-05-19 17:56:59.000 139 12581.80 148.15 54869.20 88888.00 2013-05-19 17:56:59.125 139 12581.77 148.20 54869.22 88888.00 2013-05-19 17:56:59.250 139 12581.75 148.15 54869.25 88888.00 2013-05-19 17:56:59.375 139 12581.80 148.15 54869.25 88888.00 2013-05-19 17:56:59.500 139 12581.80 148.15 54869.20 88888.00 2013-05-19 17:56:59.625 139 12581.83 148.10 54869.20 88888.00 2013-05-19 17:56:59.750 139 12581.85 148.10 54869.20 88888.00 2013-05-19 17:56:59.875 139 12581.85 148.15 54869.22 88888.00 2013-05-19 17:57:00.000 139 12581.80 148.15 54869.20 88888.00 2013-05-19 17:57:00.125 139 12581.77 148.10 54869.20 88888.00 2013-05-19 17:57:00.250 139 12581.73 148.10 54869.20 88888.00 2013-05-19 17:57:00.375 139 12581.75 148.12 54869.20 88888.00 2013-05-19 17:57:00.500 139 12581.75 148.07 54869.15 88888.00 2013-05-19 17:57:00.625 139 12581.80 148.07 54869.20 88888.00 2013-05-19 17:57:00.750 139 12581.85 148.10 54869.25 88888.00 2013-05-19 17:57:00.875 139 12581.83 148.07 54869.22 88888.00 2013-05-19 17:57:01.000 139 12581.77 148.03 54869.18 88888.00 2013-05-19 17:57:01.125 139 12581.80 148.03 54869.15 88888.00 2013-05-19 17:57:01.250 139 12581.80 147.97 54869.18 88888.00 2013-05-19 17:57:01.375 139 12581.80 147.93 54869.15 88888.00 2013-05-19 17:57:01.500 139 12581.85 147.97 54869.20 88888.00 2013-05-19 17:57:01.625 139 12581.90 147.97 54869.22 88888.00 2013-05-19 17:57:01.750 139 12581.95 148.03 54869.25 88888.00 2013-05-19 17:57:01.875 139 12581.90 148.00 54869.25 88888.00 2013-05-19 17:57:02.000 139 12581.83 147.95 54869.20 88888.00 2013-05-19 17:57:02.125 139 12581.83 147.90 54869.20 88888.00 2013-05-19 17:57:02.250 139 12581.90 147.93 54869.22 88888.00 2013-05-19 17:57:02.375 139 12581.95 147.90 54869.18 88888.00 2013-05-19 17:57:02.500 139 12581.88 147.85 54869.20 88888.00 2013-05-19 17:57:02.625 139 12581.83 147.88 54869.20 88888.00 2013-05-19 17:57:02.750 139 12581.85 147.88 54869.20 88888.00 2013-05-19 17:57:02.875 139 12581.88 147.85 54869.22 88888.00 2013-05-19 17:57:03.000 139 12581.85 147.85 54869.22 88888.00 2013-05-19 17:57:03.125 139 12581.90 147.82 54869.22 88888.00 2013-05-19 17:57:03.250 139 12581.85 147.75 54869.20 88888.00 2013-05-19 17:57:03.375 139 12581.88 147.75 54869.18 88888.00 2013-05-19 17:57:03.500 139 12581.88 147.80 54869.22 88888.00 2013-05-19 17:57:03.625 139 12581.95 147.80 54869.22 88888.00 2013-05-19 17:57:03.750 139 12581.98 147.78 54869.20 88888.00 2013-05-19 17:57:03.875 139 12581.92 147.70 54869.18 88888.00 2013-05-19 17:57:04.000 139 12581.95 147.70 54869.15 88888.00 2013-05-19 17:57:04.125 139 12582.00 147.70 54869.18 88888.00 2013-05-19 17:57:04.250 139 12581.83 147.65 54869.12 88888.00 2013-05-19 17:57:04.375 139 12581.83 147.68 54869.15 88888.00 2013-05-19 17:57:04.500 139 12581.95 147.70 54869.20 88888.00 2013-05-19 17:57:04.625 139 12581.98 147.72 54869.20 88888.00 2013-05-19 17:57:04.750 139 12581.85 147.65 54869.18 88888.00 2013-05-19 17:57:04.875 139 12581.83 147.65 54869.15 88888.00 2013-05-19 17:57:05.000 139 12581.88 147.62 54869.18 88888.00 2013-05-19 17:57:05.125 139 12581.95 147.68 54869.22 88888.00 2013-05-19 17:57:05.250 139 12581.88 147.62 54869.22 88888.00 2013-05-19 17:57:05.375 139 12581.90 147.60 54869.22 88888.00 2013-05-19 17:57:05.500 139 12581.88 147.57 54869.20 88888.00 2013-05-19 17:57:05.625 139 12581.85 147.55 54869.18 88888.00 2013-05-19 17:57:05.750 139 12581.80 147.53 54869.18 88888.00 2013-05-19 17:57:05.875 139 12581.70 147.50 54869.15 88888.00 2013-05-19 17:57:06.000 139 12581.75 147.50 54869.15 88888.00 2013-05-19 17:57:06.125 139 12581.83 147.53 54869.20 88888.00 2013-05-19 17:57:06.250 139 12581.88 147.47 54869.22 88888.00 2013-05-19 17:57:06.375 139 12581.98 147.47 54869.20 88888.00 2013-05-19 17:57:06.500 139 12581.95 147.45 54869.20 88888.00 2013-05-19 17:57:06.625 139 12582.00 147.45 54869.18 88888.00 2013-05-19 17:57:06.750 139 12582.00 147.45 54869.20 88888.00 2013-05-19 17:57:06.875 139 12581.95 147.40 54869.22 88888.00 2013-05-19 17:57:07.000 139 12581.90 147.40 54869.22 88888.00 2013-05-19 17:57:07.125 139 12581.92 147.45 54869.25 88888.00 2013-05-19 17:57:07.250 139 12581.92 147.38 54869.22 88888.00 2013-05-19 17:57:07.375 139 12581.92 147.38 54869.20 88888.00 2013-05-19 17:57:07.500 139 12581.88 147.38 54869.22 88888.00 2013-05-19 17:57:07.625 139 12581.98 147.38 54869.22 88888.00 2013-05-19 17:57:07.750 139 12581.95 147.35 54869.22 88888.00 2013-05-19 17:57:07.875 139 12582.00 147.35 54869.22 88888.00 2013-05-19 17:57:08.000 139 12582.00 147.32 54869.20 88888.00 2013-05-19 17:57:08.125 139 12581.98 147.32 54869.20 88888.00 2013-05-19 17:57:08.250 139 12581.98 147.28 54869.22 88888.00 2013-05-19 17:57:08.375 139 12582.02 147.28 54869.22 88888.00 2013-05-19 17:57:08.500 139 12581.98 147.28 54869.22 88888.00 2013-05-19 17:57:08.625 139 12581.98 147.22 54869.20 88888.00 2013-05-19 17:57:08.750 139 12581.92 147.22 54869.20 88888.00 2013-05-19 17:57:08.875 139 12581.90 147.28 54869.22 88888.00 2013-05-19 17:57:09.000 139 12581.92 147.25 54869.20 88888.00 2013-05-19 17:57:09.125 139 12581.95 147.22 54869.22 88888.00 2013-05-19 17:57:09.250 139 12581.92 147.22 54869.22 88888.00 2013-05-19 17:57:09.375 139 12581.92 147.22 54869.20 88888.00 2013-05-19 17:57:09.500 139 12581.92 147.22 54869.20 88888.00 2013-05-19 17:57:09.625 139 12581.92 147.20 54869.20 88888.00 2013-05-19 17:57:09.750 139 12581.95 147.18 54869.20 88888.00 2013-05-19 17:57:09.875 139 12581.98 147.18 54869.18 88888.00 2013-05-19 17:57:10.000 139 12581.98 147.18 54869.22 88888.00 2013-05-19 17:57:10.125 139 12581.98 147.20 54869.28 88888.00 2013-05-19 17:57:10.250 139 12581.92 147.20 54869.28 88888.00 2013-05-19 17:57:10.375 139 12581.95 147.20 54869.25 88888.00 2013-05-19 17:57:10.500 139 12581.98 147.20 54869.25 88888.00 2013-05-19 17:57:10.625 139 12582.02 147.12 54869.18 88888.00 2013-05-19 17:57:10.750 139 12581.98 147.10 54869.20 88888.00 2013-05-19 17:57:10.875 139 12581.92 147.10 54869.20 88888.00 2013-05-19 17:57:11.000 139 12581.90 147.05 54869.18 88888.00 2013-05-19 17:57:11.125 139 12581.95 147.05 54869.20 88888.00 2013-05-19 17:57:11.250 139 12581.92 147.05 54869.22 88888.00 2013-05-19 17:57:11.375 139 12582.00 147.10 54869.25 88888.00 2013-05-19 17:57:11.500 139 12581.98 147.12 54869.25 88888.00 2013-05-19 17:57:11.625 139 12581.88 147.07 54869.22 88888.00 2013-05-19 17:57:11.750 139 12581.88 147.03 54869.20 88888.00 2013-05-19 17:57:11.875 139 12581.85 147.00 54869.20 88888.00 2013-05-19 17:57:12.000 139 12581.90 147.05 54869.22 88888.00 2013-05-19 17:57:12.125 139 12581.90 147.07 54869.25 88888.00 2013-05-19 17:57:12.250 139 12581.88 147.00 54869.25 88888.00 2013-05-19 17:57:12.375 139 12581.90 147.00 54869.22 88888.00 2013-05-19 17:57:12.500 139 12581.90 147.00 54869.22 88888.00 2013-05-19 17:57:12.625 139 12581.95 147.07 54869.25 88888.00 2013-05-19 17:57:12.750 139 12581.92 147.05 54869.25 88888.00 2013-05-19 17:57:12.875 139 12581.88 147.03 54869.22 88888.00 2013-05-19 17:57:13.000 139 12581.88 146.97 54869.18 88888.00 2013-05-19 17:57:13.125 139 12581.88 146.97 54869.20 88888.00 2013-05-19 17:57:13.250 139 12581.88 146.95 54869.22 88888.00 2013-05-19 17:57:13.375 139 12581.92 146.95 54869.22 88888.00 2013-05-19 17:57:13.500 139 12581.92 146.97 54869.22 88888.00 2013-05-19 17:57:13.625 139 12581.90 146.97 54869.22 88888.00 2013-05-19 17:57:13.750 139 12581.90 146.95 54869.20 88888.00 2013-05-19 17:57:13.875 139 12581.92 146.95 54869.22 88888.00 2013-05-19 17:57:14.000 139 12581.98 146.95 54869.28 88888.00 2013-05-19 17:57:14.125 139 12581.95 146.97 54869.30 88888.00 2013-05-19 17:57:14.250 139 12581.88 147.00 54869.30 88888.00 2013-05-19 17:57:14.375 139 12581.83 146.97 54869.30 88888.00 2013-05-19 17:57:14.500 139 12581.85 146.97 54869.30 88888.00 2013-05-19 17:57:14.625 139 12581.92 146.95 54869.28 88888.00 2013-05-19 17:57:14.750 139 12581.95 146.95 54869.28 88888.00 2013-05-19 17:57:14.875 139 12581.90 146.93 54869.28 88888.00 2013-05-19 17:57:15.000 139 12581.83 146.93 54869.25 88888.00 2013-05-19 17:57:15.125 139 12581.88 146.95 54869.25 88888.00 2013-05-19 17:57:15.250 139 12581.88 146.93 54869.22 88888.00 2013-05-19 17:57:15.375 139 12581.83 146.90 54869.20 88888.00 2013-05-19 17:57:15.500 139 12581.77 146.93 54869.22 88888.00 2013-05-19 17:57:15.625 139 12581.75 146.97 54869.25 88888.00 2013-05-19 17:57:15.750 139 12581.73 146.97 54869.25 88888.00 2013-05-19 17:57:15.875 139 12581.75 146.95 54869.28 88888.00 2013-05-19 17:57:16.000 139 12581.85 146.95 54869.30 88888.00 2013-05-19 17:57:16.125 139 12581.85 146.97 54869.30 88888.00 2013-05-19 17:57:16.250 139 12581.75 146.93 54869.30 88888.00 2013-05-19 17:57:16.375 139 12581.73 146.95 54869.25 88888.00 2013-05-19 17:57:16.500 139 12581.75 146.95 54869.25 88888.00 2013-05-19 17:57:16.625 139 12581.80 147.00 54869.30 88888.00 2013-05-19 17:57:16.750 139 12581.85 147.03 54869.32 88888.00 2013-05-19 17:57:16.875 139 12581.77 146.97 54869.28 88888.00 2013-05-19 17:57:17.000 139 12581.77 146.95 54869.25 88888.00 2013-05-19 17:57:17.125 139 12581.77 146.95 54869.28 88888.00 2013-05-19 17:57:17.250 139 12581.73 146.97 54869.30 88888.00 2013-05-19 17:57:17.375 139 12581.83 147.00 54869.30 88888.00 2013-05-19 17:57:17.500 139 12581.83 147.00 54869.30 88888.00 2013-05-19 17:57:17.625 139 12581.83 147.00 54869.28 88888.00 2013-05-19 17:57:17.750 139 12581.80 147.00 54869.28 88888.00 2013-05-19 17:57:17.875 139 12581.77 147.03 54869.28 88888.00 2013-05-19 17:57:18.000 139 12581.73 147.03 54869.28 88888.00 2013-05-19 17:57:18.125 139 12581.67 147.00 54869.28 88888.00 2013-05-19 17:57:18.250 139 12581.65 147.00 54869.28 88888.00 2013-05-19 17:57:18.375 139 12581.65 146.97 54869.28 88888.00 2013-05-19 17:57:18.500 139 12581.65 146.97 54869.25 88888.00 2013-05-19 17:57:18.625 139 12581.67 146.95 54869.25 88888.00 2013-05-19 17:57:18.750 139 12581.73 147.03 54869.25 88888.00 2013-05-19 17:57:18.875 139 12581.73 147.07 54869.28 88888.00 2013-05-19 17:57:19.000 139 12581.70 147.05 54869.28 88888.00 2013-05-19 17:57:19.125 139 12581.73 147.03 54869.25 88888.00 2013-05-19 17:57:19.250 139 12581.70 147.07 54869.30 88888.00 2013-05-19 17:57:19.375 139 12581.67 147.07 54869.30 88888.00 2013-05-19 17:57:19.500 139 12581.70 147.05 54869.28 88888.00 2013-05-19 17:57:19.625 139 12581.70 147.03 54869.28 88888.00 2013-05-19 17:57:19.750 139 12581.70 147.03 54869.25 88888.00 2013-05-19 17:57:19.875 139 12581.73 147.05 54869.28 88888.00 2013-05-19 17:57:20.000 139 12581.77 147.05 54869.28 88888.00 2013-05-19 17:57:20.125 139 12581.70 147.05 54869.28 88888.00 2013-05-19 17:57:20.250 139 12581.62 147.03 54869.25 88888.00 2013-05-19 17:57:20.375 139 12581.67 147.10 54869.28 88888.00 2013-05-19 17:57:20.500 139 12581.67 147.12 54869.30 88888.00 2013-05-19 17:57:20.625 139 12581.60 147.07 54869.25 88888.00 2013-05-19 17:57:20.750 139 12581.60 147.05 54869.25 88888.00 2013-05-19 17:57:20.875 139 12581.70 147.07 54869.28 88888.00 2013-05-19 17:57:21.000 139 12581.77 147.12 54869.30 88888.00 2013-05-19 17:57:21.125 139 12581.77 147.12 54869.30 88888.00 2013-05-19 17:57:21.250 139 12581.65 147.10 54869.32 88888.00 2013-05-19 17:57:21.375 139 12581.60 147.10 54869.30 88888.00 2013-05-19 17:57:21.500 139 12581.60 147.10 54869.28 88888.00 2013-05-19 17:57:21.625 139 12581.65 147.10 54869.28 88888.00 2013-05-19 17:57:21.750 139 12581.67 147.07 54869.30 88888.00 2013-05-19 17:57:21.875 139 12581.65 147.07 54869.30 88888.00 2013-05-19 17:57:22.000 139 12581.67 147.12 54869.32 88888.00 2013-05-19 17:57:22.125 139 12581.67 147.12 54869.32 88888.00 2013-05-19 17:57:22.250 139 12581.62 147.07 54869.28 88888.00 2013-05-19 17:57:22.375 139 12581.62 147.10 54869.30 88888.00 2013-05-19 17:57:22.500 139 12581.58 147.10 54869.30 88888.00 2013-05-19 17:57:22.625 139 12581.60 147.10 54869.30 88888.00 2013-05-19 17:57:22.750 139 12581.62 147.12 54869.30 88888.00 2013-05-19 17:57:22.875 139 12581.65 147.15 54869.30 88888.00 2013-05-19 17:57:23.000 139 12581.65 147.15 54869.28 88888.00 2013-05-19 17:57:23.125 139 12581.70 147.12 54869.30 88888.00 2013-05-19 17:57:23.250 139 12581.65 147.10 54869.30 88888.00 2013-05-19 17:57:23.375 139 12581.65 147.12 54869.30 88888.00 2013-05-19 17:57:23.500 139 12581.65 147.15 54869.30 88888.00 2013-05-19 17:57:23.625 139 12581.67 147.12 54869.28 88888.00 2013-05-19 17:57:23.750 139 12581.65 147.12 54869.28 88888.00 2013-05-19 17:57:23.875 139 12581.65 147.10 54869.25 88888.00 2013-05-19 17:57:24.000 139 12581.65 147.15 54869.28 88888.00 2013-05-19 17:57:24.125 139 12581.70 147.18 54869.32 88888.00 2013-05-19 17:57:24.250 139 12581.70 147.10 54869.30 88888.00 2013-05-19 17:57:24.375 139 12581.73 147.10 54869.28 88888.00 2013-05-19 17:57:24.500 139 12581.62 147.10 54869.22 88888.00 2013-05-19 17:57:24.625 139 12581.60 147.12 54869.25 88888.00 2013-05-19 17:57:24.750 139 12581.62 147.15 54869.25 88888.00 2013-05-19 17:57:24.875 139 12581.65 147.15 54869.25 88888.00 2013-05-19 17:57:25.000 139 12581.70 147.20 54869.25 88888.00 2013-05-19 17:57:25.125 139 12581.70 147.18 54869.28 88888.00 2013-05-19 17:57:25.250 139 12581.65 147.18 54869.28 88888.00 2013-05-19 17:57:25.375 139 12581.65 147.18 54869.28 88888.00 2013-05-19 17:57:25.500 139 12581.62 147.18 54869.30 88888.00 2013-05-19 17:57:25.625 139 12581.58 147.18 54869.30 88888.00 2013-05-19 17:57:25.750 139 12581.60 147.18 54869.30 88888.00 2013-05-19 17:57:25.875 139 12581.65 147.18 54869.28 88888.00 2013-05-19 17:57:26.000 139 12581.62 147.20 54869.25 88888.00 2013-05-19 17:57:26.125 139 12581.60 147.18 54869.28 88888.00 2013-05-19 17:57:26.250 139 12581.58 147.18 54869.30 88888.00 2013-05-19 17:57:26.375 139 12581.62 147.20 54869.30 88888.00 2013-05-19 17:57:26.500 139 12581.55 147.20 54869.28 88888.00 2013-05-19 17:57:26.625 139 12581.48 147.18 54869.25 88888.00 2013-05-19 17:57:26.750 139 12581.50 147.15 54869.25 88888.00 2013-05-19 17:57:26.875 139 12581.58 147.15 54869.25 88888.00 2013-05-19 17:57:27.000 139 12581.65 147.18 54869.28 88888.00 2013-05-19 17:57:27.125 139 12581.65 147.20 54869.28 88888.00 2013-05-19 17:57:27.250 139 12581.58 147.18 54869.28 88888.00 2013-05-19 17:57:27.375 139 12581.60 147.18 54869.28 88888.00 2013-05-19 17:57:27.500 139 12581.60 147.18 54869.28 88888.00 2013-05-19 17:57:27.625 139 12581.65 147.18 54869.22 88888.00 2013-05-19 17:57:27.750 139 12581.62 147.15 54869.28 88888.00 2013-05-19 17:57:27.875 139 12581.60 147.22 54869.28 88888.00 2013-05-19 17:57:28.000 139 12581.62 147.20 54869.28 88888.00 2013-05-19 17:57:28.125 139 12581.60 147.18 54869.25 88888.00 2013-05-19 17:57:28.250 139 12581.52 147.15 54869.25 88888.00 2013-05-19 17:57:28.375 139 12581.58 147.18 54869.22 88888.00 2013-05-19 17:57:28.500 139 12581.65 147.18 54869.22 88888.00 2013-05-19 17:57:28.625 139 12581.58 147.18 54869.25 88888.00 2013-05-19 17:57:28.750 139 12581.55 147.18 54869.28 88888.00 2013-05-19 17:57:28.875 139 12581.58 147.20 54869.25 88888.00 2013-05-19 17:57:29.000 139 12581.60 147.20 54869.30 88888.00 2013-05-19 17:57:29.125 139 12581.58 147.18 54869.28 88888.00 2013-05-19 17:57:29.250 139 12581.52 147.18 54869.28 88888.00 2013-05-19 17:57:29.375 139 12581.58 147.15 54869.28 88888.00 2013-05-19 17:57:29.500 139 12581.60 147.12 54869.25 88888.00 2013-05-19 17:57:29.625 139 12581.58 147.15 54869.22 88888.00 2013-05-19 17:57:29.750 139 12581.55 147.18 54869.28 88888.00 2013-05-19 17:57:29.875 139 12581.55 147.18 54869.30 88888.00 2013-05-19 17:57:30.000 139 12581.60 147.18 54869.32 88888.00 2013-05-19 17:57:30.125 139 12581.58 147.20 54869.30 88888.00 2013-05-19 17:57:30.250 139 12581.52 147.18 54869.28 88888.00 2013-05-19 17:57:30.375 139 12581.52 147.15 54869.25 88888.00 2013-05-19 17:57:30.500 139 12581.52 147.15 54869.25 88888.00 2013-05-19 17:57:30.625 139 12581.58 147.18 54869.25 88888.00 2013-05-19 17:57:30.750 139 12581.60 147.18 54869.30 88888.00 2013-05-19 17:57:30.875 139 12581.60 147.12 54869.22 88888.00 2013-05-19 17:57:31.000 139 12581.58 147.12 54869.22 88888.00 2013-05-19 17:57:31.125 139 12581.58 147.12 54869.22 88888.00 2013-05-19 17:57:31.250 139 12581.50 147.07 54869.22 88888.00 2013-05-19 17:57:31.375 139 12581.55 147.12 54869.22 88888.00 2013-05-19 17:57:31.500 139 12581.52 147.12 54869.20 88888.00 2013-05-19 17:57:31.625 139 12581.52 147.07 54869.20 88888.00 2013-05-19 17:57:31.750 139 12581.58 147.07 54869.22 88888.00 2013-05-19 17:57:31.875 139 12581.65 147.12 54869.28 88888.00 2013-05-19 17:57:32.000 139 12581.70 147.12 54869.28 88888.00 2013-05-19 17:57:32.125 139 12581.67 147.12 54869.28 88888.00 2013-05-19 17:57:32.250 139 12581.65 147.10 54869.28 88888.00 2013-05-19 17:57:32.375 139 12581.62 147.12 54869.28 88888.00 2013-05-19 17:57:32.500 139 12581.55 147.10 54869.25 88888.00 2013-05-19 17:57:32.625 139 12581.55 147.07 54869.28 88888.00 2013-05-19 17:57:32.750 139 12581.52 147.07 54869.28 88888.00 2013-05-19 17:57:32.875 139 12581.55 147.07 54869.25 88888.00 2013-05-19 17:57:33.000 139 12581.58 147.03 54869.25 88888.00 2013-05-19 17:57:33.125 139 12581.58 147.00 54869.25 88888.00 2013-05-19 17:57:33.250 139 12581.55 146.97 54869.22 88888.00 2013-05-19 17:57:33.375 139 12581.62 146.97 54869.22 88888.00 2013-05-19 17:57:33.500 139 12581.60 147.00 54869.22 88888.00 2013-05-19 17:57:33.625 139 12581.60 147.03 54869.25 88888.00 2013-05-19 17:57:33.750 139 12581.52 147.00 54869.25 88888.00 2013-05-19 17:57:33.875 139 12581.52 146.97 54869.28 88888.00 2013-05-19 17:57:34.000 139 12581.62 147.03 54869.30 88888.00 2013-05-19 17:57:34.125 139 12581.60 146.97 54869.28 88888.00 2013-05-19 17:57:34.250 139 12581.52 146.97 54869.25 88888.00 2013-05-19 17:57:34.375 139 12581.58 147.00 54869.28 88888.00 2013-05-19 17:57:34.500 139 12581.65 147.03 54869.30 88888.00 2013-05-19 17:57:34.625 139 12581.62 147.03 54869.28 88888.00 2013-05-19 17:57:34.750 139 12581.55 146.93 54869.25 88888.00 2013-05-19 17:57:34.875 139 12581.55 146.90 54869.28 88888.00 2013-05-19 17:57:35.000 139 12581.60 146.93 54869.30 88888.00 2013-05-19 17:57:35.125 139 12581.60 146.95 54869.28 88888.00 2013-05-19 17:57:35.250 139 12581.50 146.88 54869.25 88888.00 2013-05-19 17:57:35.375 139 12581.55 146.95 54869.28 88888.00 2013-05-19 17:57:35.500 139 12581.62 146.93 54869.30 88888.00 2013-05-19 17:57:35.625 139 12581.60 146.85 54869.25 88888.00 2013-05-19 17:57:35.750 139 12581.52 146.82 54869.22 88888.00 2013-05-19 17:57:35.875 139 12581.50 146.85 54869.20 88888.00 2013-05-19 17:57:36.000 139 12581.48 146.82 54869.20 88888.00 2013-05-19 17:57:36.125 139 12581.50 146.88 54869.25 88888.00 2013-05-19 17:57:36.250 139 12581.48 146.88 54869.28 88888.00 2013-05-19 17:57:36.375 139 12581.48 146.85 54869.22 88888.00 2013-05-19 17:57:36.500 139 12581.52 146.88 54869.20 88888.00 2013-05-19 17:57:36.625 139 12581.50 146.85 54869.20 88888.00 2013-05-19 17:57:36.750 139 12581.48 146.80 54869.22 88888.00 2013-05-19 17:57:36.875 139 12581.52 146.82 54869.22 88888.00 2013-05-19 17:57:37.000 139 12581.52 146.82 54869.22 88888.00 2013-05-19 17:57:37.125 139 12581.50 146.80 54869.25 88888.00 2013-05-19 17:57:37.250 139 12581.45 146.85 54869.28 88888.00 2013-05-19 17:57:37.375 139 12581.45 146.78 54869.22 88888.00 2013-05-19 17:57:37.500 139 12581.40 146.72 54869.20 88888.00 2013-05-19 17:57:37.625 139 12581.40 146.72 54869.20 88888.00 2013-05-19 17:57:37.750 139 12581.42 146.78 54869.25 88888.00 2013-05-19 17:57:37.875 139 12581.50 146.78 54869.25 88888.00 2013-05-19 17:57:38.000 139 12581.50 146.75 54869.25 88888.00 2013-05-19 17:57:38.125 139 12581.42 146.75 54869.25 88888.00 2013-05-19 17:57:38.250 139 12581.42 146.75 54869.22 88888.00 2013-05-19 17:57:38.375 139 12581.45 146.78 54869.22 88888.00 2013-05-19 17:57:38.500 139 12581.40 146.75 54869.28 88888.00 2013-05-19 17:57:38.625 139 12581.35 146.78 54869.30 88888.00 2013-05-19 17:57:38.750 139 12581.42 146.78 54869.32 88888.00 2013-05-19 17:57:38.875 139 12581.52 146.75 54869.30 88888.00 2013-05-19 17:57:39.000 139 12581.45 146.70 54869.22 88888.00 2013-05-19 17:57:39.125 139 12581.40 146.68 54869.25 88888.00 2013-05-19 17:57:39.250 139 12581.42 146.72 54869.32 88888.00 2013-05-19 17:57:39.375 139 12581.48 146.75 54869.32 88888.00 2013-05-19 17:57:39.500 139 12581.52 146.72 54869.28 88888.00 2013-05-19 17:57:39.625 139 12581.55 146.70 54869.28 88888.00 2013-05-19 17:57:39.750 139 12581.48 146.65 54869.25 88888.00 2013-05-19 17:57:39.875 139 12581.40 146.65 54869.28 88888.00 2013-05-19 17:57:40.000 139 12581.45 146.68 54869.28 88888.00 2013-05-19 17:57:40.125 139 12581.40 146.68 54869.28 88888.00 2013-05-19 17:57:40.250 139 12581.42 146.68 54869.28 88888.00 2013-05-19 17:57:40.375 139 12581.52 146.68 54869.30 88888.00 2013-05-19 17:57:40.500 139 12581.48 146.65 54869.28 88888.00 2013-05-19 17:57:40.625 139 12581.42 146.65 54869.28 88888.00 2013-05-19 17:57:40.750 139 12581.38 146.62 54869.30 88888.00 2013-05-19 17:57:40.875 139 12581.35 146.57 54869.30 88888.00 2013-05-19 17:57:41.000 139 12581.35 146.53 54869.28 88888.00 2013-05-19 17:57:41.125 139 12581.40 146.57 54869.32 88888.00 2013-05-19 17:57:41.250 139 12581.42 146.60 54869.35 88888.00 2013-05-19 17:57:41.375 139 12581.42 146.65 54869.35 88888.00 2013-05-19 17:57:41.500 139 12581.35 146.57 54869.32 88888.00 2013-05-19 17:57:41.625 139 12581.35 146.60 54869.35 88888.00 2013-05-19 17:57:41.750 139 12581.38 146.60 54869.35 88888.00 2013-05-19 17:57:41.875 139 12581.33 146.62 54869.35 88888.00 2013-05-19 17:57:42.000 139 12581.27 146.53 54869.25 88888.00 2013-05-19 17:57:42.125 139 12581.27 146.50 54869.25 88888.00 2013-05-19 17:57:42.250 139 12581.23 146.53 54869.25 88888.00 2013-05-19 17:57:42.375 139 12581.23 146.53 54869.20 88888.00 2013-05-19 17:57:42.500 139 12581.30 146.55 54869.25 88888.00 2013-05-19 17:57:42.625 139 12581.33 146.53 54869.28 88888.00 2013-05-19 17:57:42.750 139 12581.27 146.53 54869.28 88888.00 2013-05-19 17:57:42.875 139 12581.27 146.50 54869.25 88888.00 2013-05-19 17:57:43.000 139 12581.35 146.53 54869.22 88888.00 2013-05-19 17:57:43.125 139 12581.38 146.55 54869.28 88888.00 2013-05-19 17:57:43.250 139 12581.30 146.53 54869.28 88888.00 2013-05-19 17:57:43.375 139 12581.33 146.55 54869.28 88888.00 2013-05-19 17:57:43.500 139 12581.35 146.50 54869.25 88888.00 2013-05-19 17:57:43.625 139 12581.33 146.47 54869.25 88888.00 2013-05-19 17:57:43.750 139 12581.25 146.53 54869.28 88888.00 2013-05-19 17:57:43.875 139 12581.15 146.50 54869.28 88888.00 2013-05-19 17:57:44.000 139 12581.15 146.50 54869.22 88888.00 2013-05-19 17:57:44.125 139 12581.23 146.53 54869.28 88888.00 2013-05-19 17:57:44.250 139 12581.25 146.57 54869.30 88888.00 2013-05-19 17:57:44.375 139 12581.30 146.55 54869.28 88888.00 2013-05-19 17:57:44.500 139 12581.17 146.50 54869.25 88888.00 2013-05-19 17:57:44.625 139 12581.17 146.47 54869.22 88888.00 2013-05-19 17:57:44.750 139 12581.23 146.53 54869.25 88888.00 2013-05-19 17:57:44.875 139 12581.20 146.50 54869.22 88888.00 2013-05-19 17:57:45.000 139 12581.20 146.50 54869.22 88888.00 2013-05-19 17:57:45.125 139 12581.17 146.50 54869.25 88888.00 2013-05-19 17:57:45.250 139 12581.15 146.50 54869.25 88888.00 2013-05-19 17:57:45.375 139 12581.20 146.50 54869.22 88888.00 2013-05-19 17:57:45.500 139 12581.23 146.47 54869.25 88888.00 2013-05-19 17:57:45.625 139 12581.23 146.50 54869.25 88888.00 2013-05-19 17:57:45.750 139 12581.23 146.50 54869.28 88888.00 2013-05-19 17:57:45.875 139 12581.17 146.53 54869.25 88888.00 2013-05-19 17:57:46.000 139 12581.17 146.50 54869.22 88888.00 2013-05-19 17:57:46.125 139 12581.20 146.53 54869.22 88888.00 2013-05-19 17:57:46.250 139 12581.08 146.47 54869.20 88888.00 2013-05-19 17:57:46.375 139 12581.05 146.43 54869.18 88888.00 2013-05-19 17:57:46.500 139 12581.17 146.45 54869.20 88888.00 2013-05-19 17:57:46.625 139 12581.25 146.47 54869.22 88888.00 2013-05-19 17:57:46.750 139 12581.20 146.47 54869.25 88888.00 2013-05-19 17:57:46.875 139 12581.12 146.47 54869.25 88888.00 2013-05-19 17:57:47.000 139 12581.10 146.45 54869.20 88888.00 2013-05-19 17:57:47.125 139 12581.10 146.45 54869.22 88888.00 2013-05-19 17:57:47.250 139 12581.10 146.47 54869.22 88888.00 2013-05-19 17:57:47.375 139 12581.17 146.50 54869.25 88888.00 2013-05-19 17:57:47.500 139 12581.20 146.53 54869.20 88888.00 2013-05-19 17:57:47.625 139 12581.15 146.50 54869.20 88888.00 2013-05-19 17:57:47.750 139 12581.15 146.50 54869.22 88888.00 2013-05-19 17:57:47.875 139 12581.20 146.50 54869.20 88888.00 2013-05-19 17:57:48.000 139 12581.17 146.45 54869.20 88888.00 2013-05-19 17:57:48.125 139 12581.12 146.45 54869.20 88888.00 2013-05-19 17:57:48.250 139 12581.10 146.47 54869.22 88888.00 2013-05-19 17:57:48.375 139 12581.17 146.50 54869.20 88888.00 2013-05-19 17:57:48.500 139 12581.17 146.50 54869.18 88888.00 2013-05-19 17:57:48.625 139 12581.15 146.47 54869.18 88888.00 2013-05-19 17:57:48.750 139 12581.17 146.45 54869.15 88888.00 2013-05-19 17:57:48.875 139 12581.17 146.47 54869.18 88888.00 2013-05-19 17:57:49.000 139 12581.20 146.50 54869.18 88888.00 2013-05-19 17:57:49.125 139 12581.25 146.50 54869.18 88888.00 2013-05-19 17:57:49.250 139 12581.25 146.47 54869.15 88888.00 2013-05-19 17:57:49.375 139 12581.17 146.47 54869.15 88888.00 2013-05-19 17:57:49.500 139 12581.15 146.47 54869.15 88888.00 2013-05-19 17:57:49.625 139 12581.20 146.50 54869.22 88888.00 2013-05-19 17:57:49.750 139 12581.23 146.57 54869.22 88888.00 2013-05-19 17:57:49.875 139 12581.27 146.53 54869.18 88888.00 2013-05-19 17:57:50.000 139 12581.25 146.50 54869.12 88888.00 2013-05-19 17:57:50.125 139 12581.20 146.47 54869.15 88888.00 2013-05-19 17:57:50.250 139 12581.15 146.53 54869.20 88888.00 2013-05-19 17:57:50.375 139 12581.15 146.55 54869.15 88888.00 2013-05-19 17:57:50.500 139 12581.20 146.57 54869.20 88888.00 2013-05-19 17:57:50.625 139 12581.20 146.60 54869.18 88888.00 2013-05-19 17:57:50.750 139 12581.20 146.53 54869.12 88888.00 2013-05-19 17:57:50.875 139 12581.12 146.53 54869.12 88888.00 2013-05-19 17:57:51.000 139 12581.20 146.57 54869.12 88888.00 2013-05-19 17:57:51.125 139 12581.20 146.57 54869.12 88888.00 2013-05-19 17:57:51.250 139 12581.17 146.53 54869.10 88888.00 2013-05-19 17:57:51.375 139 12581.25 146.57 54869.10 88888.00 2013-05-19 17:57:51.500 139 12581.27 146.62 54869.12 88888.00 2013-05-19 17:57:51.625 139 12581.25 146.68 54869.18 88888.00 2013-05-19 17:57:51.750 139 12581.30 146.68 54869.18 88888.00 2013-05-19 17:57:51.875 139 12581.27 146.68 54869.10 88888.00 2013-05-19 17:57:52.000 139 12581.25 146.65 54869.10 88888.00 2013-05-19 17:57:52.125 139 12581.23 146.62 54869.12 88888.00 2013-05-19 17:57:52.250 139 12581.20 146.62 54869.12 88888.00 2013-05-19 17:57:52.375 139 12581.20 146.65 54869.12 88888.00 2013-05-19 17:57:52.500 139 12581.23 146.68 54869.10 88888.00 2013-05-19 17:57:52.625 139 12581.35 146.70 54869.12 88888.00 2013-05-19 17:57:52.750 139 12581.35 146.68 54869.15 88888.00 2013-05-19 17:57:52.875 139 12581.30 146.68 54869.12 88888.00 2013-05-19 17:57:53.000 139 12581.27 146.68 54869.12 88888.00 2013-05-19 17:57:53.125 139 12581.33 146.70 54869.18 88888.00 2013-05-19 17:57:53.250 139 12581.30 146.70 54869.15 88888.00 2013-05-19 17:57:53.375 139 12581.30 146.75 54869.12 88888.00 2013-05-19 17:57:53.500 139 12581.27 146.68 54869.07 88888.00 2013-05-19 17:57:53.625 139 12581.30 146.70 54869.10 88888.00 2013-05-19 17:57:53.750 139 12581.35 146.75 54869.12 88888.00 2013-05-19 17:57:53.875 139 12581.33 146.78 54869.15 88888.00 2013-05-19 17:57:54.000 139 12581.30 146.75 54869.15 88888.00 2013-05-19 17:57:54.125 139 12581.38 146.78 54869.15 88888.00 2013-05-19 17:57:54.250 139 12581.38 146.80 54869.12 88888.00 2013-05-19 17:57:54.375 139 12581.33 146.75 54869.07 88888.00 2013-05-19 17:57:54.500 139 12581.27 146.78 54869.07 88888.00 2013-05-19 17:57:54.625 139 12581.30 146.78 54869.10 88888.00 2013-05-19 17:57:54.750 139 12581.35 146.78 54869.10 88888.00 2013-05-19 17:57:54.875 139 12581.35 146.80 54869.10 88888.00 2013-05-19 17:57:55.000 139 12581.35 146.72 54869.05 88888.00 2013-05-19 17:57:55.125 139 12581.33 146.78 54869.07 88888.00 2013-05-19 17:57:55.250 139 12581.30 146.82 54869.12 88888.00 2013-05-19 17:57:55.375 139 12581.35 146.85 54869.10 88888.00 2013-05-19 17:57:55.500 139 12581.35 146.80 54869.07 88888.00 2013-05-19 17:57:55.625 139 12581.30 146.82 54869.05 88888.00 2013-05-19 17:57:55.750 139 12581.33 146.82 54869.03 88888.00 2013-05-19 17:57:55.875 139 12581.33 146.85 54869.03 88888.00 2013-05-19 17:57:56.000 139 12581.27 146.85 54869.05 88888.00 2013-05-19 17:57:56.125 139 12581.20 146.85 54869.07 88888.00 2013-05-19 17:57:56.250 139 12581.23 146.85 54869.05 88888.00 2013-05-19 17:57:56.375 139 12581.30 146.85 54869.05 88888.00 2013-05-19 17:57:56.500 139 12581.38 146.90 54869.07 88888.00 2013-05-19 17:57:56.625 139 12581.30 146.90 54869.07 88888.00 2013-05-19 17:57:56.750 139 12581.25 146.88 54869.05 88888.00 2013-05-19 17:57:56.875 139 12581.23 146.85 54869.00 88888.00 2013-05-19 17:57:57.000 139 12581.25 146.90 54869.07 88888.00 2013-05-19 17:57:57.125 139 12581.25 146.88 54869.07 88888.00 2013-05-19 17:57:57.250 139 12581.20 146.80 54869.00 88888.00 2013-05-19 17:57:57.375 139 12581.20 146.88 54869.00 88888.00 2013-05-19 17:57:57.500 139 12581.27 146.93 54869.03 88888.00 2013-05-19 17:57:57.625 139 12581.30 146.95 54869.05 88888.00 2013-05-19 17:57:57.750 139 12581.33 147.00 54869.05 88888.00 2013-05-19 17:57:57.875 139 12581.33 147.00 54869.03 88888.00 2013-05-19 17:57:58.000 139 12581.33 146.97 54869.03 88888.00 2013-05-19 17:57:58.125 139 12581.35 146.97 54869.03 88888.00 2013-05-19 17:57:58.250 139 12581.25 146.95 54869.00 88888.00 2013-05-19 17:57:58.375 139 12581.35 146.97 54869.03 88888.00 2013-05-19 17:57:58.500 139 12581.42 147.00 54869.03 88888.00 2013-05-19 17:57:58.625 139 12581.40 146.97 54869.00 88888.00 2013-05-19 17:57:58.750 139 12581.42 146.97 54869.00 88888.00 2013-05-19 17:57:58.875 139 12581.45 147.00 54869.05 88888.00 2013-05-19 17:57:59.000 139 12581.42 147.00 54869.03 88888.00 2013-05-19 17:57:59.125 139 12581.40 147.03 54869.03 88888.00 2013-05-19 17:57:59.250 139 12581.35 147.00 54869.05 88888.00 2013-05-19 17:57:59.375 139 12581.40 147.03 54869.05 88888.00 2013-05-19 17:57:59.500 139 12581.33 147.03 54869.03 88888.00 2013-05-19 17:57:59.625 139 12581.35 147.03 54869.05 88888.00 2013-05-19 17:57:59.750 139 12581.40 147.07 54869.05 88888.00 2013-05-19 17:57:59.875 139 12581.38 147.03 54869.00 88888.00 2013-05-19 17:58:00.000 139 12581.35 147.00 54869.00 88888.00 2013-05-19 17:58:00.125 139 12581.33 147.10 54869.03 88888.00 2013-05-19 17:58:00.250 139 12581.27 147.03 54869.03 88888.00 2013-05-19 17:58:00.375 139 12581.30 147.00 54869.00 88888.00 2013-05-19 17:58:00.500 139 12581.38 147.03 54869.03 88888.00 2013-05-19 17:58:00.625 139 12581.40 147.00 54869.00 88888.00 2013-05-19 17:58:00.750 139 12581.45 146.97 54868.97 88888.00 2013-05-19 17:58:00.875 139 12581.42 147.00 54868.97 88888.00 2013-05-19 17:58:01.000 139 12581.40 147.05 54869.03 88888.00 2013-05-19 17:58:01.125 139 12581.35 147.05 54869.03 88888.00 2013-05-19 17:58:01.250 139 12581.30 147.03 54868.97 88888.00 2013-05-19 17:58:01.375 139 12581.33 147.03 54868.97 88888.00 2013-05-19 17:58:01.500 139 12581.33 147.07 54869.03 88888.00 2013-05-19 17:58:01.625 139 12581.27 147.05 54868.97 88888.00 2013-05-19 17:58:01.750 139 12581.30 147.00 54868.97 88888.00 2013-05-19 17:58:01.875 139 12581.33 147.05 54868.97 88888.00 2013-05-19 17:58:02.000 139 12581.30 147.05 54869.00 88888.00 2013-05-19 17:58:02.125 139 12581.38 147.10 54869.03 88888.00 2013-05-19 17:58:02.250 139 12581.33 147.10 54869.03 88888.00 2013-05-19 17:58:02.375 139 12581.33 147.10 54869.03 88888.00 2013-05-19 17:58:02.500 139 12581.30 147.03 54868.97 88888.00 2013-05-19 17:58:02.625 139 12581.33 147.03 54868.97 88888.00 2013-05-19 17:58:02.750 139 12581.33 147.05 54868.95 88888.00 2013-05-19 17:58:02.875 139 12581.33 147.05 54868.95 88888.00 2013-05-19 17:58:03.000 139 12581.35 147.07 54869.00 88888.00 2013-05-19 17:58:03.125 139 12581.33 147.07 54869.03 88888.00 2013-05-19 17:58:03.250 139 12581.25 147.05 54869.00 88888.00 2013-05-19 17:58:03.375 139 12581.30 147.03 54868.97 88888.00 2013-05-19 17:58:03.500 139 12581.30 146.97 54868.95 88888.00 2013-05-19 17:58:03.625 139 12581.27 147.00 54868.97 88888.00 2013-05-19 17:58:03.750 139 12581.25 147.00 54869.00 88888.00 2013-05-19 17:58:03.875 139 12581.33 147.03 54869.00 88888.00 2013-05-19 17:58:04.000 139 12581.30 147.00 54869.00 88888.00 2013-05-19 17:58:04.125 139 12581.27 147.00 54869.03 88888.00 2013-05-19 17:58:04.250 139 12581.25 147.00 54869.03 88888.00 2013-05-19 17:58:04.375 139 12581.27 147.00 54869.00 88888.00 2013-05-19 17:58:04.500 139 12581.25 146.95 54868.95 88888.00 2013-05-19 17:58:04.625 139 12581.27 146.97 54868.93 88888.00 2013-05-19 17:58:04.750 139 12581.30 147.00 54868.95 88888.00 2013-05-19 17:58:04.875 139 12581.27 147.00 54868.95 88888.00 2013-05-19 17:58:05.000 139 12581.27 147.00 54868.95 88888.00 2013-05-19 17:58:05.125 139 12581.27 146.95 54868.95 88888.00 2013-05-19 17:58:05.250 139 12581.23 146.95 54868.95 88888.00 2013-05-19 17:58:05.375 139 12581.25 146.95 54868.95 88888.00 2013-05-19 17:58:05.500 139 12581.30 146.95 54868.97 88888.00 2013-05-19 17:58:05.625 139 12581.33 146.93 54868.93 88888.00 2013-05-19 17:58:05.750 139 12581.35 146.93 54868.95 88888.00 2013-05-19 17:58:05.875 139 12581.30 146.93 54868.95 88888.00 2013-05-19 17:58:06.000 139 12581.25 146.93 54868.95 88888.00 2013-05-19 17:58:06.125 139 12581.27 146.90 54868.93 88888.00 2013-05-19 17:58:06.250 139 12581.25 146.88 54868.93 88888.00 2013-05-19 17:58:06.375 139 12581.30 146.90 54868.93 88888.00 2013-05-19 17:58:06.500 139 12581.33 146.88 54868.90 88888.00 2013-05-19 17:58:06.625 139 12581.33 146.85 54868.93 88888.00 2013-05-19 17:58:06.750 139 12581.25 146.88 54868.93 88888.00 2013-05-19 17:58:06.875 139 12581.15 146.85 54868.90 88888.00 2013-05-19 17:58:07.000 139 12581.15 146.85 54868.93 88888.00 2013-05-19 17:58:07.125 139 12581.17 146.90 54868.97 88888.00 2013-05-19 17:58:07.250 139 12581.25 146.88 54868.97 88888.00 2013-05-19 17:58:07.375 139 12581.33 146.88 54868.95 88888.00 2013-05-19 17:58:07.500 139 12581.30 146.85 54868.93 88888.00 2013-05-19 17:58:07.625 139 12581.25 146.90 54868.95 88888.00 2013-05-19 17:58:07.750 139 12581.30 146.85 54868.95 88888.00 2013-05-19 17:58:07.875 139 12581.30 146.85 54868.95 88888.00 2013-05-19 17:58:08.000 139 12581.23 146.85 54868.95 88888.00 2013-05-19 17:58:08.125 139 12581.17 146.82 54868.95 88888.00 2013-05-19 17:58:08.250 139 12581.10 146.82 54868.93 88888.00 2013-05-19 17:58:08.375 139 12581.20 146.82 54868.95 88888.00 2013-05-19 17:58:08.500 139 12581.30 146.82 54868.97 88888.00 2013-05-19 17:58:08.625 139 12581.33 146.80 54868.97 88888.00 2013-05-19 17:58:08.750 139 12581.27 146.75 54868.95 88888.00 2013-05-19 17:58:08.875 139 12581.27 146.78 54868.95 88888.00 2013-05-19 17:58:09.000 139 12581.27 146.78 54868.97 88888.00 2013-05-19 17:58:09.125 139 12581.27 146.82 54868.97 88888.00 2013-05-19 17:58:09.250 139 12581.27 146.80 54868.97 88888.00 2013-05-19 17:58:09.375 139 12581.30 146.75 54868.97 88888.00 2013-05-19 17:58:09.500 139 12581.27 146.75 54868.97 88888.00 2013-05-19 17:58:09.625 139 12581.23 146.72 54868.97 88888.00 2013-05-19 17:58:09.750 139 12581.17 146.70 54868.95 88888.00 2013-05-19 17:58:09.875 139 12581.17 146.70 54868.95 88888.00 2013-05-19 17:58:10.000 139 12581.20 146.70 54868.93 88888.00 2013-05-19 17:58:10.125 139 12581.20 146.72 54868.97 88888.00 2013-05-19 17:58:10.250 139 12581.15 146.70 54868.95 88888.00 2013-05-19 17:58:10.375 139 12581.17 146.72 54868.95 88888.00 2013-05-19 17:58:10.500 139 12581.08 146.70 54868.95 88888.00 2013-05-19 17:58:10.625 139 12581.02 146.68 54868.95 88888.00 2013-05-19 17:58:10.750 139 12581.05 146.62 54869.00 88888.00 2013-05-19 17:58:10.875 139 12581.08 146.60 54869.03 88888.00 2013-05-19 17:58:11.000 139 12581.10 146.62 54868.97 88888.00 2013-05-19 17:58:11.125 139 12581.12 146.62 54869.00 88888.00 2013-05-19 17:58:11.250 139 12581.10 146.60 54869.00 88888.00 2013-05-19 17:58:11.375 139 12581.20 146.62 54869.03 88888.00 2013-05-19 17:58:11.500 139 12581.17 146.60 54868.97 88888.00 2013-05-19 17:58:11.625 139 12581.23 146.60 54869.00 88888.00 2013-05-19 17:58:11.750 139 12581.23 146.57 54869.00 88888.00 2013-05-19 17:58:11.875 139 12581.12 146.60 54868.97 88888.00 2013-05-19 17:58:12.000 139 12581.05 146.60 54868.97 88888.00 2013-05-19 17:58:12.125 139 12581.00 146.55 54868.97 88888.00 2013-05-19 17:58:12.250 139 12581.02 146.57 54869.00 88888.00 2013-05-19 17:58:12.375 139 12581.17 146.60 54869.03 88888.00 2013-05-19 17:58:12.500 139 12581.20 146.60 54869.00 88888.00 2013-05-19 17:58:12.625 139 12581.20 146.55 54869.00 88888.00 2013-05-19 17:58:12.750 139 12581.17 146.57 54869.03 88888.00 2013-05-19 17:58:12.875 139 12581.17 146.57 54869.00 88888.00 2013-05-19 17:58:13.000 139 12581.23 146.60 54869.03 88888.00 2013-05-19 17:58:13.125 139 12581.20 146.53 54869.03 88888.00 2013-05-19 17:58:13.250 139 12581.10 146.47 54868.97 88888.00 2013-05-19 17:58:13.375 139 12581.12 146.47 54868.95 88888.00 2013-05-19 17:58:13.500 139 12581.17 146.47 54869.00 88888.00 2013-05-19 17:58:13.625 139 12581.25 146.50 54869.03 88888.00 2013-05-19 17:58:13.750 139 12581.20 146.50 54869.03 88888.00 2013-05-19 17:58:13.875 139 12581.17 146.47 54869.03 88888.00 2013-05-19 17:58:14.000 139 12581.23 146.45 54869.00 88888.00 2013-05-19 17:58:14.125 139 12581.20 146.45 54869.03 88888.00 2013-05-19 17:58:14.250 139 12581.20 146.43 54869.00 88888.00 2013-05-19 17:58:14.375 139 12581.33 146.45 54869.00 88888.00 2013-05-19 17:58:14.500 139 12581.30 146.43 54868.97 88888.00 2013-05-19 17:58:14.625 139 12581.25 146.43 54868.97 88888.00 2013-05-19 17:58:14.750 139 12581.20 146.45 54868.97 88888.00 2013-05-19 17:58:14.875 139 12581.15 146.43 54869.00 88888.00 2013-05-19 17:58:15.000 139 12581.10 146.40 54869.00 88888.00 2013-05-19 17:58:15.125 139 12581.10 146.43 54869.00 88888.00 2013-05-19 17:58:15.250 139 12581.05 146.43 54869.03 88888.00 2013-05-19 17:58:15.375 139 12581.08 146.40 54869.00 88888.00 2013-05-19 17:58:15.500 139 12581.00 146.38 54868.97 88888.00 2013-05-19 17:58:15.625 139 12581.02 146.38 54868.97 88888.00 2013-05-19 17:58:15.750 139 12581.10 146.38 54869.00 88888.00 2013-05-19 17:58:15.875 139 12581.08 146.40 54868.95 88888.00 2013-05-19 17:58:16.000 139 12581.05 146.38 54868.93 88888.00 2013-05-19 17:58:16.125 139 12581.08 146.38 54868.97 88888.00 2013-05-19 17:58:16.250 139 12581.10 146.32 54868.97 88888.00 2013-05-19 17:58:16.375 139 12581.17 146.38 54869.00 88888.00 2013-05-19 17:58:16.500 139 12581.15 146.40 54868.97 88888.00 2013-05-19 17:58:16.625 139 12581.08 146.40 54868.97 88888.00 2013-05-19 17:58:16.750 139 12581.05 146.38 54868.97 88888.00 2013-05-19 17:58:16.875 139 12581.05 146.38 54869.00 88888.00 2013-05-19 17:58:17.000 139 12581.08 146.40 54868.97 88888.00 2013-05-19 17:58:17.125 139 12581.02 146.38 54868.97 88888.00 2013-05-19 17:58:17.250 139 12581.00 146.32 54868.97 88888.00 2013-05-19 17:58:17.375 139 12581.12 146.35 54868.97 88888.00 2013-05-19 17:58:17.500 139 12581.12 146.38 54869.05 88888.00 2013-05-19 17:58:17.625 139 12581.08 146.40 54869.05 88888.00 2013-05-19 17:58:17.750 139 12581.02 146.38 54869.03 88888.00 2013-05-19 17:58:17.875 139 12581.02 146.35 54869.00 88888.00 2013-05-19 17:58:18.000 139 12581.00 146.32 54869.00 88888.00 2013-05-19 17:58:18.125 139 12581.02 146.32 54869.03 88888.00 2013-05-19 17:58:18.250 139 12581.00 146.32 54868.97 88888.00 2013-05-19 17:58:18.375 139 12581.00 146.30 54868.97 88888.00 2013-05-19 17:58:18.500 139 12581.00 146.32 54869.03 88888.00 2013-05-19 17:58:18.625 139 12580.95 146.32 54869.00 88888.00 2013-05-19 17:58:18.750 139 12581.02 146.35 54869.00 88888.00 2013-05-19 17:58:18.875 139 12581.05 146.38 54868.97 88888.00 2013-05-19 17:58:19.000 139 12581.02 146.35 54868.97 88888.00 2013-05-19 17:58:19.125 139 12581.00 146.32 54868.97 88888.00 2013-05-19 17:58:19.250 139 12580.95 146.28 54868.97 88888.00 2013-05-19 17:58:19.375 139 12581.00 146.30 54869.00 88888.00 2013-05-19 17:58:19.500 139 12581.12 146.35 54869.03 88888.00 2013-05-19 17:58:19.625 139 12581.20 146.32 54869.03 88888.00 2013-05-19 17:58:19.750 139 12581.20 146.32 54868.97 88888.00 2013-05-19 17:58:19.875 139 12581.23 146.35 54869.00 88888.00 2013-05-19 17:58:20.000 139 12581.17 146.32 54868.97 88888.00 2013-05-19 17:58:20.125 139 12581.20 146.30 54869.00 88888.00 2013-05-19 17:58:20.250 139 12581.17 146.28 54868.95 88888.00 2013-05-19 17:58:20.375 139 12581.17 146.30 54869.00 88888.00 2013-05-19 17:58:20.500 139 12581.12 146.25 54868.93 88888.00 2013-05-19 17:58:20.625 139 12581.12 146.28 54868.95 88888.00 2013-05-19 17:58:20.750 139 12581.17 146.30 54868.97 88888.00 2013-05-19 17:58:20.875 139 12581.17 146.30 54868.97 88888.00 2013-05-19 17:58:21.000 139 12581.17 146.32 54868.95 88888.00 2013-05-19 17:58:21.125 139 12581.15 146.30 54868.95 88888.00 2013-05-19 17:58:21.250 139 12581.08 146.28 54868.97 88888.00 2013-05-19 17:58:21.375 139 12581.08 146.30 54868.97 88888.00 2013-05-19 17:58:21.500 139 12581.08 146.35 54869.03 88888.00 2013-05-19 17:58:21.625 139 12581.15 146.35 54869.00 88888.00 2013-05-19 17:58:21.750 139 12581.17 146.35 54868.95 88888.00 2013-05-19 17:58:21.875 139 12581.17 146.35 54868.97 88888.00 2013-05-19 17:58:22.000 139 12581.10 146.35 54868.95 88888.00 2013-05-19 17:58:22.125 139 12581.08 146.35 54868.93 88888.00 2013-05-19 17:58:22.250 139 12581.10 146.32 54868.95 88888.00 2013-05-19 17:58:22.375 139 12581.15 146.35 54868.95 88888.00 2013-05-19 17:58:22.500 139 12581.15 146.38 54868.97 88888.00 2013-05-19 17:58:22.625 139 12581.17 146.35 54868.95 88888.00 2013-05-19 17:58:22.750 139 12581.15 146.32 54868.95 88888.00 2013-05-19 17:58:22.875 139 12581.15 146.35 54868.90 88888.00 2013-05-19 17:58:23.000 139 12581.12 146.35 54868.93 88888.00 2013-05-19 17:58:23.125 139 12581.15 146.38 54868.95 88888.00 2013-05-19 17:58:23.250 139 12581.10 146.32 54868.95 88888.00 2013-05-19 17:58:23.375 139 12581.12 146.32 54868.93 88888.00 2013-05-19 17:58:23.500 139 12581.15 146.35 54868.95 88888.00 2013-05-19 17:58:23.625 139 12581.23 146.32 54868.93 88888.00 2013-05-19 17:58:23.750 139 12581.23 146.35 54868.93 88888.00 2013-05-19 17:58:23.875 139 12581.15 146.35 54868.95 88888.00 2013-05-19 17:58:24.000 139 12581.15 146.40 54868.95 88888.00 2013-05-19 17:58:24.125 139 12581.10 146.40 54868.95 88888.00 2013-05-19 17:58:24.250 139 12581.05 146.35 54868.93 88888.00 2013-05-19 17:58:24.375 139 12581.10 146.40 54868.97 88888.00 2013-05-19 17:58:24.500 139 12581.15 146.47 54868.97 88888.00 2013-05-19 17:58:24.625 139 12581.15 146.45 54869.03 88888.00 2013-05-19 17:58:24.750 139 12581.15 146.43 54868.97 88888.00 2013-05-19 17:58:24.875 139 12581.12 146.43 54868.97 88888.00 2013-05-19 17:58:25.000 139 12581.15 146.43 54868.93 88888.00 2013-05-19 17:58:25.125 139 12581.20 146.45 54868.93 88888.00 2013-05-19 17:58:25.250 139 12581.12 146.45 54868.90 88888.00 2013-05-19 17:58:25.375 139 12581.15 146.47 54868.88 88888.00 2013-05-19 17:58:25.500 139 12581.10 146.45 54868.93 88888.00 2013-05-19 17:58:25.625 139 12581.08 146.47 54868.90 88888.00 2013-05-19 17:58:25.750 139 12581.12 146.47 54868.93 88888.00 2013-05-19 17:58:25.875 139 12581.17 146.53 54868.90 88888.00 2013-05-19 17:58:26.000 139 12581.17 146.53 54868.93 88888.00 2013-05-19 17:58:26.125 139 12581.17 146.53 54868.95 88888.00 2013-05-19 17:58:26.250 139 12581.20 146.50 54868.95 88888.00 2013-05-19 17:58:26.375 139 12581.23 146.50 54868.90 88888.00 2013-05-19 17:58:26.500 139 12581.23 146.50 54868.93 88888.00 2013-05-19 17:58:26.625 139 12581.23 146.55 54868.90 88888.00 2013-05-19 17:58:26.750 139 12581.20 146.57 54868.90 88888.00 2013-05-19 17:58:26.875 139 12581.12 146.53 54868.93 88888.00 2013-05-19 17:58:27.000 139 12581.10 146.47 54868.88 88888.00 2013-05-19 17:58:27.125 139 12581.15 146.55 54868.90 88888.00 2013-05-19 17:58:27.250 139 12581.12 146.57 54868.90 88888.00 2013-05-19 17:58:27.375 139 12581.12 146.60 54868.90 88888.00 2013-05-19 17:58:27.500 139 12581.15 146.62 54868.90 88888.00 2013-05-19 17:58:27.625 139 12581.15 146.65 54868.90 88888.00 2013-05-19 17:58:27.750 139 12581.15 146.65 54868.90 88888.00 2013-05-19 17:58:27.875 139 12581.12 146.60 54868.90 88888.00 2013-05-19 17:58:28.000 139 12581.10 146.60 54868.90 88888.00 2013-05-19 17:58:28.125 139 12581.10 146.65 54868.90 88888.00 2013-05-19 17:58:28.250 139 12581.08 146.65 54868.90 88888.00 2013-05-19 17:58:28.375 139 12581.08 146.65 54868.93 88888.00 2013-05-19 17:58:28.500 139 12581.08 146.62 54868.88 88888.00 2013-05-19 17:58:28.625 139 12581.08 146.62 54868.88 88888.00 2013-05-19 17:58:28.750 139 12581.10 146.70 54868.88 88888.00 2013-05-19 17:58:28.875 139 12581.10 146.70 54868.85 88888.00 2013-05-19 17:58:29.000 139 12581.12 146.68 54868.82 88888.00 2013-05-19 17:58:29.125 139 12581.10 146.70 54868.88 88888.00 2013-05-19 17:58:29.250 139 12581.10 146.78 54868.90 88888.00 2013-05-19 17:58:29.375 139 12581.17 146.75 54868.88 88888.00 2013-05-19 17:58:29.500 139 12581.12 146.75 54868.85 88888.00 2013-05-19 17:58:29.625 139 12581.10 146.78 54868.85 88888.00 2013-05-19 17:58:29.750 139 12581.17 146.78 54868.88 88888.00 2013-05-19 17:58:29.875 139 12581.23 146.78 54868.88 88888.00 2013-05-19 17:58:30.000 139 12581.23 146.78 54868.85 88888.00 2013-05-19 17:58:30.125 139 12581.17 146.80 54868.88 88888.00 2013-05-19 17:58:30.250 139 12581.10 146.80 54868.88 88888.00 2013-05-19 17:58:30.375 139 12581.17 146.85 54868.85 88888.00 2013-05-19 17:58:30.500 139 12581.23 146.88 54868.85 88888.00 2013-05-19 17:58:30.625 139 12581.23 146.85 54868.88 88888.00 2013-05-19 17:58:30.750 139 12581.17 146.82 54868.85 88888.00 2013-05-19 17:58:30.875 139 12581.17 146.82 54868.85 88888.00 2013-05-19 17:58:31.000 139 12581.25 146.85 54868.88 88888.00 2013-05-19 17:58:31.125 139 12581.23 146.88 54868.88 88888.00 2013-05-19 17:58:31.250 139 12581.23 146.88 54868.88 88888.00 2013-05-19 17:58:31.375 139 12581.27 146.88 54868.85 88888.00 2013-05-19 17:58:31.500 139 12581.25 146.85 54868.85 88888.00 2013-05-19 17:58:31.625 139 12581.23 146.93 54868.85 88888.00 2013-05-19 17:58:31.750 139 12581.15 146.90 54868.85 88888.00 2013-05-19 17:58:31.875 139 12581.15 146.93 54868.88 88888.00 2013-05-19 17:58:32.000 139 12581.17 146.93 54868.85 88888.00 2013-05-19 17:58:32.125 139 12581.17 146.93 54868.80 88888.00 2013-05-19 17:58:32.250 139 12581.15 146.93 54868.82 88888.00 2013-05-19 17:58:32.375 139 12581.17 146.97 54868.88 88888.00 2013-05-19 17:58:32.500 139 12581.17 146.97 54868.88 88888.00 2013-05-19 17:58:32.625 139 12581.17 146.90 54868.82 88888.00 2013-05-19 17:58:32.750 139 12581.25 146.95 54868.85 88888.00 2013-05-19 17:58:32.875 139 12581.27 146.97 54868.88 88888.00 2013-05-19 17:58:33.000 139 12581.25 146.95 54868.80 88888.00 2013-05-19 17:58:33.125 139 12581.25 146.97 54868.80 88888.00 2013-05-19 17:58:33.250 139 12581.27 146.93 54868.82 88888.00 2013-05-19 17:58:33.375 139 12581.33 147.00 54868.85 88888.00 2013-05-19 17:58:33.500 139 12581.38 147.05 54868.85 88888.00 2013-05-19 17:58:33.625 139 12581.38 147.07 54868.85 88888.00 2013-05-19 17:58:33.750 139 12581.30 147.03 54868.82 88888.00 2013-05-19 17:58:33.875 139 12581.25 147.00 54868.82 88888.00 2013-05-19 17:58:34.000 139 12581.23 147.00 54868.80 88888.00 2013-05-19 17:58:34.125 139 12581.23 147.00 54868.80 88888.00 2013-05-19 17:58:34.250 139 12581.25 147.03 54868.80 88888.00 2013-05-19 17:58:34.375 139 12581.33 147.05 54868.82 88888.00 2013-05-19 17:58:34.500 139 12581.35 147.10 54868.85 88888.00 2013-05-19 17:58:34.625 139 12581.40 147.05 54868.85 88888.00 2013-05-19 17:58:34.750 139 12581.45 147.05 54868.82 88888.00 2013-05-19 17:58:34.875 139 12581.50 147.07 54868.80 88888.00 2013-05-19 17:58:35.000 139 12581.48 147.05 54868.82 88888.00 2013-05-19 17:58:35.125 139 12581.40 147.05 54868.85 88888.00 2013-05-19 17:58:35.250 139 12581.33 147.07 54868.85 88888.00 2013-05-19 17:58:35.375 139 12581.30 147.07 54868.88 88888.00 2013-05-19 17:58:35.500 139 12581.30 147.10 54868.82 88888.00 2013-05-19 17:58:35.625 139 12581.30 147.07 54868.78 88888.00 2013-05-19 17:58:35.750 139 12581.30 147.07 54868.82 88888.00 2013-05-19 17:58:35.875 139 12581.25 147.07 54868.82 88888.00 2013-05-19 17:58:36.000 139 12581.30 147.07 54868.80 88888.00 2013-05-19 17:58:36.125 139 12581.38 147.10 54868.82 88888.00 2013-05-19 17:58:36.250 139 12581.38 147.10 54868.82 88888.00 2013-05-19 17:58:36.375 139 12581.45 147.12 54868.82 88888.00 2013-05-19 17:58:36.500 139 12581.42 147.07 54868.78 88888.00 2013-05-19 17:58:36.625 139 12581.42 147.10 54868.80 88888.00 2013-05-19 17:58:36.750 139 12581.35 147.07 54868.78 88888.00 2013-05-19 17:58:36.875 139 12581.27 147.00 54868.75 88888.00 2013-05-19 17:58:37.000 139 12581.25 146.97 54868.72 88888.00 2013-05-19 17:58:37.125 139 12581.35 147.03 54868.75 88888.00 2013-05-19 17:58:37.250 139 12581.35 147.05 54868.78 88888.00 2013-05-19 17:58:37.375 139 12581.42 147.10 54868.75 88888.00 2013-05-19 17:58:37.500 139 12581.42 147.07 54868.80 88888.00 2013-05-19 17:58:37.625 139 12581.40 147.07 54868.78 88888.00 2013-05-19 17:58:37.750 139 12581.40 147.05 54868.75 88888.00 2013-05-19 17:58:37.875 139 12581.42 147.07 54868.78 88888.00 2013-05-19 17:58:38.000 139 12581.50 147.07 54868.80 88888.00 2013-05-19 17:58:38.125 139 12581.50 147.05 54868.78 88888.00 2013-05-19 17:58:38.250 139 12581.48 147.03 54868.72 88888.00 2013-05-19 17:58:38.375 139 12581.42 147.03 54868.68 88888.00 2013-05-19 17:58:38.500 139 12581.45 147.03 54868.72 88888.00 2013-05-19 17:58:38.625 139 12581.50 147.03 54868.78 88888.00 2013-05-19 17:58:38.750 139 12581.52 147.03 54868.78 88888.00 2013-05-19 17:58:38.875 139 12581.55 147.05 54868.78 88888.00 2013-05-19 17:58:39.000 139 12581.58 147.05 54868.78 88888.00 2013-05-19 17:58:39.125 139 12581.58 147.05 54868.78 88888.00 2013-05-19 17:58:39.250 139 12581.55 147.03 54868.78 88888.00 2013-05-19 17:58:39.375 139 12581.58 147.00 54868.75 88888.00 2013-05-19 17:58:39.500 139 12581.52 147.00 54868.78 88888.00 2013-05-19 17:58:39.625 139 12581.50 146.97 54868.75 88888.00 2013-05-19 17:58:39.750 139 12581.50 146.95 54868.72 88888.00 2013-05-19 17:58:39.875 139 12581.52 147.03 54868.75 88888.00 2013-05-19 17:58:40.000 139 12581.52 147.03 54868.75 88888.00 2013-05-19 17:58:40.125 139 12581.52 147.00 54868.78 88888.00 2013-05-19 17:58:40.250 139 12581.52 146.97 54868.78 88888.00 2013-05-19 17:58:40.375 139 12581.55 146.97 54868.75 88888.00 2013-05-19 17:58:40.500 139 12581.55 146.97 54868.78 88888.00 2013-05-19 17:58:40.625 139 12581.50 146.93 54868.75 88888.00 2013-05-19 17:58:40.750 139 12581.50 146.95 54868.75 88888.00 2013-05-19 17:58:40.875 139 12581.55 146.97 54868.75 88888.00 2013-05-19 17:58:41.000 139 12581.60 146.97 54868.75 88888.00 2013-05-19 17:58:41.125 139 12581.60 146.90 54868.72 88888.00 2013-05-19 17:58:41.250 139 12581.48 146.90 54868.72 88888.00 2013-05-19 17:58:41.375 139 12581.48 146.90 54868.72 88888.00 2013-05-19 17:58:41.500 139 12581.55 146.93 54868.75 88888.00 2013-05-19 17:58:41.625 139 12581.55 146.93 54868.70 88888.00 2013-05-19 17:58:41.750 139 12581.58 146.88 54868.70 88888.00 2013-05-19 17:58:41.875 139 12581.60 146.88 54868.72 88888.00 2013-05-19 17:58:42.000 139 12581.58 146.85 54868.72 88888.00 2013-05-19 17:58:42.125 139 12581.58 146.90 54868.75 88888.00 2013-05-19 17:58:42.250 139 12581.52 146.88 54868.78 88888.00 2013-05-19 17:58:42.375 139 12581.60 146.85 54868.72 88888.00 2013-05-19 17:58:42.500 139 12581.60 146.82 54868.72 88888.00 2013-05-19 17:58:42.625 139 12581.58 146.82 54868.75 88888.00 2013-05-19 17:58:42.750 139 12581.62 146.88 54868.78 88888.00 2013-05-19 17:58:42.875 139 12581.62 146.88 54868.80 88888.00 2013-05-19 17:58:43.000 139 12581.60 146.88 54868.78 88888.00 2013-05-19 17:58:43.125 139 12581.55 146.80 54868.75 88888.00 2013-05-19 17:58:43.250 139 12581.50 146.78 54868.78 88888.00 2013-05-19 17:58:43.375 139 12581.52 146.75 54868.75 88888.00 2013-05-19 17:58:43.500 139 12581.48 146.78 54868.72 88888.00 2013-05-19 17:58:43.625 139 12581.55 146.78 54868.72 88888.00 2013-05-19 17:58:43.750 139 12581.58 146.75 54868.72 88888.00 2013-05-19 17:58:43.875 139 12581.55 146.72 54868.72 88888.00 2013-05-19 17:58:44.000 139 12581.58 146.75 54868.72 88888.00 2013-05-19 17:58:44.125 139 12581.60 146.75 54868.72 88888.00 2013-05-19 17:58:44.250 139 12581.60 146.75 54868.75 88888.00 2013-05-19 17:58:44.375 139 12581.62 146.80 54868.72 88888.00 2013-05-19 17:58:44.500 139 12581.65 146.78 54868.70 88888.00 2013-05-19 17:58:44.625 139 12581.60 146.72 54868.70 88888.00 2013-05-19 17:58:44.750 139 12581.50 146.68 54868.72 88888.00 2013-05-19 17:58:44.875 139 12581.50 146.70 54868.72 88888.00 2013-05-19 17:58:45.000 139 12581.52 146.70 54868.72 88888.00 2013-05-19 17:58:45.125 139 12581.55 146.65 54868.72 88888.00 2013-05-19 17:58:45.250 139 12581.50 146.57 54868.70 88888.00 2013-05-19 17:58:45.375 139 12581.52 146.57 54868.68 88888.00 2013-05-19 17:58:45.500 139 12581.52 146.57 54868.68 88888.00 2013-05-19 17:58:45.625 139 12581.55 146.55 54868.70 88888.00 2013-05-19 17:58:45.750 139 12581.52 146.53 54868.70 88888.00 2013-05-19 17:58:45.875 139 12581.50 146.53 54868.72 88888.00 2013-05-19 17:58:46.000 139 12581.58 146.55 54868.75 88888.00 2013-05-19 17:58:46.125 139 12581.60 146.57 54868.75 88888.00 2013-05-19 17:58:46.250 139 12581.50 146.50 54868.75 88888.00 2013-05-19 17:58:46.375 139 12581.48 146.45 54868.72 88888.00 2013-05-19 17:58:46.500 139 12581.52 146.45 54868.70 88888.00 2013-05-19 17:58:46.625 139 12581.58 146.47 54868.70 88888.00 2013-05-19 17:58:46.750 139 12581.58 146.47 54868.72 88888.00 2013-05-19 17:58:46.875 139 12581.52 146.45 54868.70 88888.00 2013-05-19 17:58:47.000 139 12581.55 146.45 54868.72 88888.00 2013-05-19 17:58:47.125 139 12581.52 146.45 54868.72 88888.00 2013-05-19 17:58:47.250 139 12581.48 146.43 54868.75 88888.00 2013-05-19 17:58:47.375 139 12581.58 146.43 54868.78 88888.00 2013-05-19 17:58:47.500 139 12581.62 146.43 54868.75 88888.00 2013-05-19 17:58:47.625 139 12581.62 146.35 54868.72 88888.00 2013-05-19 17:58:47.750 139 12581.58 146.38 54868.72 88888.00 2013-05-19 17:58:47.875 139 12581.48 146.40 54868.75 88888.00 2013-05-19 17:58:48.000 139 12581.40 146.40 54868.72 88888.00 2013-05-19 17:58:48.125 139 12581.42 146.38 54868.72 88888.00 2013-05-19 17:58:48.250 139 12581.45 146.38 54868.72 88888.00 2013-05-19 17:58:48.375 139 12581.50 146.35 54868.72 88888.00 2013-05-19 17:58:48.500 139 12581.45 146.35 54868.72 88888.00 2013-05-19 17:58:48.625 139 12581.50 146.35 54868.72 88888.00 2013-05-19 17:58:48.750 139 12581.60 146.38 54868.75 88888.00 2013-05-19 17:58:48.875 139 12581.58 146.35 54868.75 88888.00 2013-05-19 17:58:49.000 139 12581.50 146.30 54868.72 88888.00 2013-05-19 17:58:49.125 139 12581.45 146.30 54868.70 88888.00 2013-05-19 17:58:49.250 139 12581.40 146.25 54868.70 88888.00 2013-05-19 17:58:49.375 139 12581.33 146.28 54868.70 88888.00 2013-05-19 17:58:49.500 139 12581.35 146.25 54868.75 88888.00 2013-05-19 17:58:49.625 139 12581.40 146.30 54868.80 88888.00 2013-05-19 17:58:49.750 139 12581.42 146.30 54868.80 88888.00 2013-05-19 17:58:49.875 139 12581.45 146.28 54868.75 88888.00 2013-05-19 17:58:50.000 139 12581.42 146.22 54868.72 88888.00 2013-05-19 17:58:50.125 139 12581.48 146.22 54868.78 88888.00 2013-05-19 17:58:50.250 139 12581.42 146.22 54868.75 88888.00 2013-05-19 17:58:50.375 139 12581.40 146.25 54868.75 88888.00 2013-05-19 17:58:50.500 139 12581.42 146.22 54868.75 88888.00 2013-05-19 17:58:50.625 139 12581.42 146.22 54868.75 88888.00 2013-05-19 17:58:50.750 139 12581.38 146.20 54868.75 88888.00 2013-05-19 17:58:50.875 139 12581.38 146.20 54868.75 88888.00 2013-05-19 17:58:51.000 139 12581.38 146.20 54868.72 88888.00 2013-05-19 17:58:51.125 139 12581.40 146.15 54868.72 88888.00 2013-05-19 17:58:51.250 139 12581.42 146.10 54868.75 88888.00 2013-05-19 17:58:51.375 139 12581.45 146.10 54868.75 88888.00 2013-05-19 17:58:51.500 139 12581.38 146.12 54868.72 88888.00 2013-05-19 17:58:51.625 139 12581.35 146.12 54868.75 88888.00 2013-05-19 17:58:51.750 139 12581.40 146.15 54868.75 88888.00 2013-05-19 17:58:51.875 139 12581.42 146.15 54868.75 88888.00 2013-05-19 17:58:52.000 139 12581.42 146.12 54868.75 88888.00 2013-05-19 17:58:52.125 139 12581.45 146.12 54868.75 88888.00 2013-05-19 17:58:52.250 139 12581.35 146.07 54868.78 88888.00 2013-05-19 17:58:52.375 139 12581.27 146.07 54868.75 88888.00 2013-05-19 17:58:52.500 139 12581.27 146.10 54868.75 88888.00 2013-05-19 17:58:52.625 139 12581.30 146.10 54868.75 88888.00 2013-05-19 17:58:52.750 139 12581.35 146.07 54868.78 88888.00 2013-05-19 17:58:52.875 139 12581.30 146.05 54868.78 88888.00 2013-05-19 17:58:53.000 139 12581.33 146.05 54868.78 88888.00 2013-05-19 17:58:53.125 139 12581.33 146.05 54868.78 88888.00 2013-05-19 17:58:53.250 139 12581.33 146.03 54868.72 88888.00 2013-05-19 17:58:53.375 139 12581.40 146.05 54868.75 88888.00 2013-05-19 17:58:53.500 139 12581.45 146.07 54868.78 88888.00 2013-05-19 17:58:53.625 139 12581.40 146.05 54868.80 88888.00 2013-05-19 17:58:53.750 139 12581.33 146.03 54868.80 88888.00 2013-05-19 17:58:53.875 139 12581.30 146.03 54868.80 88888.00 2013-05-19 17:58:54.000 139 12581.40 146.03 54868.80 88888.00 2013-05-19 17:58:54.125 139 12581.42 146.00 54868.78 88888.00 2013-05-19 17:58:54.250 139 12581.40 146.03 54868.80 88888.00 2013-05-19 17:58:54.375 139 12581.48 146.07 54868.80 88888.00 2013-05-19 17:58:54.500 139 12581.40 146.05 54868.80 88888.00 2013-05-19 17:58:54.625 139 12581.27 146.00 54868.75 88888.00 2013-05-19 17:58:54.750 139 12581.30 146.00 54868.75 88888.00 2013-05-19 17:58:54.875 139 12581.38 146.03 54868.78 88888.00 2013-05-19 17:58:55.000 139 12581.38 146.03 54868.75 88888.00 2013-05-19 17:58:55.125 139 12581.40 146.03 54868.78 88888.00 2013-05-19 17:58:55.250 139 12581.30 146.03 54868.75 88888.00 2013-05-19 17:58:55.375 139 12581.33 146.03 54868.75 88888.00 2013-05-19 17:58:55.500 139 12581.35 146.00 54868.75 88888.00 2013-05-19 17:58:55.625 139 12581.40 146.00 54868.78 88888.00 2013-05-19 17:58:55.750 139 12581.42 146.03 54868.80 88888.00 2013-05-19 17:58:55.875 139 12581.42 146.05 54868.80 88888.00 2013-05-19 17:58:56.000 139 12581.35 146.05 54868.80 88888.00 2013-05-19 17:58:56.125 139 12581.27 146.03 54868.78 88888.00 2013-05-19 17:58:56.250 139 12581.30 146.00 54868.80 88888.00 2013-05-19 17:58:56.375 139 12581.38 146.00 54868.78 88888.00 2013-05-19 17:58:56.500 139 12581.38 146.03 54868.82 88888.00 2013-05-19 17:58:56.625 139 12581.33 146.05 54868.85 88888.00 2013-05-19 17:58:56.750 139 12581.30 146.05 54868.78 88888.00 2013-05-19 17:58:56.875 139 12581.30 146.03 54868.80 88888.00 2013-05-19 17:58:57.000 139 12581.27 146.00 54868.78 88888.00 2013-05-19 17:58:57.125 139 12581.30 145.97 54868.78 88888.00 2013-05-19 17:58:57.250 139 12581.30 146.00 54868.75 88888.00 2013-05-19 17:58:57.375 139 12581.30 146.05 54868.80 88888.00 2013-05-19 17:58:57.500 139 12581.30 146.05 54868.80 88888.00 2013-05-19 17:58:57.625 139 12581.27 146.05 54868.78 88888.00 2013-05-19 17:58:57.750 139 12581.25 146.07 54868.78 88888.00 2013-05-19 17:58:57.875 139 12581.25 146.12 54868.82 88888.00 2013-05-19 17:58:58.000 139 12581.23 146.10 54868.78 88888.00 2013-05-19 17:58:58.125 139 12581.17 146.03 54868.75 88888.00 2013-05-19 17:58:58.250 139 12581.17 146.07 54868.80 88888.00 2013-05-19 17:58:58.375 139 12581.17 146.12 54868.78 88888.00 2013-05-19 17:58:58.500 139 12581.15 146.12 54868.78 88888.00 2013-05-19 17:58:58.625 139 12581.15 146.12 54868.78 88888.00 2013-05-19 17:58:58.750 139 12581.20 146.10 54868.78 88888.00 2013-05-19 17:58:58.875 139 12581.17 146.15 54868.78 88888.00 2013-05-19 17:58:59.000 139 12581.17 146.12 54868.80 88888.00 2013-05-19 17:58:59.125 139 12581.20 146.15 54868.82 88888.00 2013-05-19 17:58:59.250 139 12581.20 146.15 54868.80 88888.00 2013-05-19 17:58:59.375 139 12581.23 146.18 54868.80 88888.00 2013-05-19 17:58:59.500 139 12581.17 146.20 54868.80 88888.00 2013-05-19 17:58:59.625 139 12581.10 146.18 54868.75 88888.00 2013-05-19 17:58:59.750 139 12581.05 146.18 54868.75 88888.00 2013-05-19 17:58:59.875 139 12581.12 146.15 54868.70 88888.00 2013-05-19 17:59:00.000 139 12581.15 146.18 54868.72 88888.00 2013-05-19 17:59:00.125 139 12581.12 146.18 54868.75 88888.00 2013-05-19 17:59:00.250 139 12581.10 146.15 54868.78 88888.00 2013-05-19 17:59:00.375 139 12581.23 146.18 54868.75 88888.00 2013-05-19 17:59:00.500 139 12581.20 146.15 54868.70 88888.00 2013-05-19 17:59:00.625 139 12581.25 146.15 54868.72 88888.00 2013-05-19 17:59:00.750 139 12581.23 146.18 54868.75 88888.00 2013-05-19 17:59:00.875 139 12581.17 146.18 54868.72 88888.00 2013-05-19 17:59:01.000 139 12581.15 146.25 54868.72 88888.00 2013-05-19 17:59:01.125 139 12581.10 146.22 54868.72 88888.00 2013-05-19 17:59:01.250 139 12581.05 146.20 54868.75 88888.00 2013-05-19 17:59:01.375 139 12581.10 146.25 54868.75 88888.00 2013-05-19 17:59:01.500 139 12581.12 146.22 54868.70 88888.00 2013-05-19 17:59:01.625 139 12581.20 146.25 54868.75 88888.00 2013-05-19 17:59:01.750 139 12581.20 146.28 54868.75 88888.00 2013-05-19 17:59:01.875 139 12581.20 146.28 54868.75 88888.00 2013-05-19 17:59:02.000 139 12581.17 146.30 54868.72 88888.00 2013-05-19 17:59:02.125 139 12581.10 146.30 54868.75 88888.00 2013-05-19 17:59:02.250 139 12581.08 146.30 54868.75 88888.00 2013-05-19 17:59:02.375 139 12581.10 146.32 54868.78 88888.00 2013-05-19 17:59:02.500 139 12581.10 146.30 54868.78 88888.00 2013-05-19 17:59:02.625 139 12581.12 146.30 54868.78 88888.00 2013-05-19 17:59:02.750 139 12581.20 146.32 54868.78 88888.00 2013-05-19 17:59:02.875 139 12581.20 146.38 54868.78 88888.00 2013-05-19 17:59:03.000 139 12581.20 146.40 54868.78 88888.00 2013-05-19 17:59:03.125 139 12581.20 146.38 54868.78 88888.00 2013-05-19 17:59:03.250 139 12581.17 146.35 54868.80 88888.00 2013-05-19 17:59:03.375 139 12581.23 146.35 54868.78 88888.00 2013-05-19 17:59:03.500 139 12581.23 146.38 54868.72 88888.00 2013-05-19 17:59:03.625 139 12581.15 146.35 54868.70 88888.00 2013-05-19 17:59:03.750 139 12581.10 146.35 54868.72 88888.00 2013-05-19 17:59:03.875 139 12581.10 146.38 54868.75 88888.00 2013-05-19 17:59:04.000 139 12581.12 146.38 54868.75 88888.00 2013-05-19 17:59:04.125 139 12581.15 146.40 54868.72 88888.00 2013-05-19 17:59:04.250 139 12581.12 146.38 54868.75 88888.00 2013-05-19 17:59:04.375 139 12581.20 146.40 54868.72 88888.00 2013-05-19 17:59:04.500 139 12581.23 146.38 54868.72 88888.00 2013-05-19 17:59:04.625 139 12581.20 146.40 54868.72 88888.00 2013-05-19 17:59:04.750 139 12581.20 146.40 54868.68 88888.00 2013-05-19 17:59:04.875 139 12581.23 146.35 54868.70 88888.00 2013-05-19 17:59:05.000 139 12581.23 146.38 54868.68 88888.00 2013-05-19 17:59:05.125 139 12581.20 146.38 54868.70 88888.00 2013-05-19 17:59:05.250 139 12581.17 146.40 54868.72 88888.00 2013-05-19 17:59:05.375 139 12581.30 146.47 54868.75 88888.00 2013-05-19 17:59:05.500 139 12581.33 146.50 54868.75 88888.00 2013-05-19 17:59:05.625 139 12581.25 146.47 54868.72 88888.00 2013-05-19 17:59:05.750 139 12581.23 146.45 54868.72 88888.00 2013-05-19 17:59:05.875 139 12581.25 146.45 54868.75 88888.00 2013-05-19 17:59:06.000 139 12581.23 146.45 54868.72 88888.00 2013-05-19 17:59:06.125 139 12581.20 146.47 54868.72 88888.00 2013-05-19 17:59:06.250 139 12581.23 146.53 54868.78 88888.00 2013-05-19 17:59:06.375 139 12581.33 146.53 54868.75 88888.00 2013-05-19 17:59:06.500 139 12581.38 146.53 54868.78 88888.00 2013-05-19 17:59:06.625 139 12581.35 146.53 54868.75 88888.00 2013-05-19 17:59:06.750 139 12581.30 146.53 54868.72 88888.00 2013-05-19 17:59:06.875 139 12581.23 146.50 54868.70 88888.00 2013-05-19 17:59:07.000 139 12581.20 146.50 54868.72 88888.00 2013-05-19 17:59:07.125 139 12581.20 146.50 54868.70 88888.00 2013-05-19 17:59:07.250 139 12581.10 146.45 54868.65 88888.00 2013-05-19 17:59:07.375 139 12581.12 146.47 54868.68 88888.00 2013-05-19 17:59:07.500 139 12581.15 146.47 54868.68 88888.00 2013-05-19 17:59:07.625 139 12581.20 146.50 54868.70 88888.00 2013-05-19 17:59:07.750 139 12581.25 146.53 54868.72 88888.00 2013-05-19 17:59:07.875 139 12581.23 146.55 54868.72 88888.00 2013-05-19 17:59:08.000 139 12581.20 146.53 54868.68 88888.00 2013-05-19 17:59:08.125 139 12581.25 146.53 54868.70 88888.00 2013-05-19 17:59:08.250 139 12581.27 146.53 54868.68 88888.00 2013-05-19 17:59:08.375 139 12581.27 146.55 54868.68 88888.00 2013-05-19 17:59:08.500 139 12581.27 146.53 54868.68 88888.00 2013-05-19 17:59:08.625 139 12581.30 146.55 54868.70 88888.00 2013-05-19 17:59:08.750 139 12581.27 146.53 54868.65 88888.00 2013-05-19 17:59:08.875 139 12581.27 146.53 54868.62 88888.00 2013-05-19 17:59:09.000 139 12581.25 146.53 54868.65 88888.00 2013-05-19 17:59:09.125 139 12581.25 146.53 54868.65 88888.00 2013-05-19 17:59:09.250 139 12581.23 146.55 54868.68 88888.00 2013-05-19 17:59:09.375 139 12581.27 146.57 54868.65 88888.00 2013-05-19 17:59:09.500 139 12581.27 146.60 54868.70 88888.00 2013-05-19 17:59:09.625 139 12581.30 146.60 54868.70 88888.00 2013-05-19 17:59:09.750 139 12581.30 146.60 54868.68 88888.00 2013-05-19 17:59:09.875 139 12581.33 146.57 54868.65 88888.00 2013-05-19 17:59:10.000 139 12581.40 146.60 54868.68 88888.00 2013-05-19 17:59:10.125 139 12581.35 146.60 54868.68 88888.00 2013-05-19 17:59:10.250 139 12581.33 146.57 54868.68 88888.00 2013-05-19 17:59:10.375 139 12581.42 146.60 54868.68 88888.00 2013-05-19 17:59:10.500 139 12581.48 146.60 54868.68 88888.00 2013-05-19 17:59:10.625 139 12581.40 146.57 54868.65 88888.00 2013-05-19 17:59:10.750 139 12581.33 146.57 54868.62 88888.00 2013-05-19 17:59:10.875 139 12581.33 146.57 54868.62 88888.00 2013-05-19 17:59:11.000 139 12581.30 146.62 54868.65 88888.00 2013-05-19 17:59:11.125 139 12581.33 146.60 54868.65 88888.00 2013-05-19 17:59:11.250 139 12581.35 146.55 54868.62 88888.00 2013-05-19 17:59:11.375 139 12581.35 146.55 54868.60 88888.00 2013-05-19 17:59:11.500 139 12581.38 146.55 54868.60 88888.00 2013-05-19 17:59:11.625 139 12581.35 146.53 54868.62 88888.00 2013-05-19 17:59:11.750 139 12581.30 146.55 54868.62 88888.00 2013-05-19 17:59:11.875 139 12581.35 146.57 54868.62 88888.00 2013-05-19 17:59:12.000 139 12581.38 146.60 54868.62 88888.00 2013-05-19 17:59:12.125 139 12581.38 146.65 54868.65 88888.00 2013-05-19 17:59:12.250 139 12581.33 146.60 54868.70 88888.00 2013-05-19 17:59:12.375 139 12581.35 146.60 54868.68 88888.00 2013-05-19 17:59:12.500 139 12581.30 146.60 54868.65 88888.00 2013-05-19 17:59:12.625 139 12581.35 146.60 54868.65 88888.00 2013-05-19 17:59:12.750 139 12581.38 146.60 54868.62 88888.00 2013-05-19 17:59:12.875 139 12581.38 146.65 54868.65 88888.00 2013-05-19 17:59:13.000 139 12581.27 146.65 54868.65 88888.00 2013-05-19 17:59:13.125 139 12581.27 146.65 54868.65 88888.00 2013-05-19 17:59:13.250 139 12581.30 146.62 54868.65 88888.00 2013-05-19 17:59:13.375 139 12581.30 146.65 54868.62 88888.00 2013-05-19 17:59:13.500 139 12581.33 146.65 54868.62 88888.00 2013-05-19 17:59:13.625 139 12581.40 146.68 54868.65 88888.00 2013-05-19 17:59:13.750 139 12581.42 146.70 54868.62 88888.00 2013-05-19 17:59:13.875 139 12581.38 146.68 54868.68 88888.00 2013-05-19 17:59:14.000 139 12581.40 146.70 54868.65 88888.00 2013-05-19 17:59:14.125 139 12581.38 146.65 54868.57 88888.00 2013-05-19 17:59:14.250 139 12581.30 146.62 54868.62 88888.00 2013-05-19 17:59:14.375 139 12581.33 146.60 54868.60 88888.00 2013-05-19 17:59:14.500 139 12581.35 146.65 54868.62 88888.00 2013-05-19 17:59:14.625 139 12581.38 146.68 54868.68 88888.00 2013-05-19 17:59:14.750 139 12581.38 146.68 54868.65 88888.00 2013-05-19 17:59:14.875 139 12581.33 146.68 54868.62 88888.00 2013-05-19 17:59:15.000 139 12581.30 146.68 54868.62 88888.00 2013-05-19 17:59:15.125 139 12581.33 146.68 54868.65 88888.00 2013-05-19 17:59:15.250 139 12581.33 146.68 54868.68 88888.00 2013-05-19 17:59:15.375 139 12581.38 146.70 54868.70 88888.00 2013-05-19 17:59:15.500 139 12581.35 146.68 54868.70 88888.00 2013-05-19 17:59:15.625 139 12581.38 146.68 54868.70 88888.00 2013-05-19 17:59:15.750 139 12581.40 146.65 54868.65 88888.00 2013-05-19 17:59:15.875 139 12581.42 146.65 54868.62 88888.00 2013-05-19 17:59:16.000 139 12581.38 146.62 54868.62 88888.00 2013-05-19 17:59:16.125 139 12581.33 146.68 54868.65 88888.00 2013-05-19 17:59:16.250 139 12581.33 146.68 54868.65 88888.00 2013-05-19 17:59:16.375 139 12581.33 146.68 54868.65 88888.00 2013-05-19 17:59:16.500 139 12581.38 146.70 54868.65 88888.00 2013-05-19 17:59:16.625 139 12581.38 146.68 54868.62 88888.00 2013-05-19 17:59:16.750 139 12581.33 146.68 54868.62 88888.00 2013-05-19 17:59:16.875 139 12581.27 146.75 54868.65 88888.00 2013-05-19 17:59:17.000 139 12581.30 146.75 54868.68 88888.00 2013-05-19 17:59:17.125 139 12581.25 146.72 54868.68 88888.00 2013-05-19 17:59:17.250 139 12581.30 146.70 54868.68 88888.00 2013-05-19 17:59:17.375 139 12581.38 146.68 54868.62 88888.00 2013-05-19 17:59:17.500 139 12581.35 146.68 54868.65 88888.00 2013-05-19 17:59:17.625 139 12581.30 146.70 54868.62 88888.00 2013-05-19 17:59:17.750 139 12581.27 146.70 54868.62 88888.00 2013-05-19 17:59:17.875 139 12581.33 146.72 54868.65 88888.00 2013-05-19 17:59:18.000 139 12581.35 146.72 54868.62 88888.00 2013-05-19 17:59:18.125 139 12581.35 146.70 54868.65 88888.00 2013-05-19 17:59:18.250 139 12581.27 146.62 54868.57 88888.00 2013-05-19 17:59:18.375 139 12581.20 146.60 54868.57 88888.00 2013-05-19 17:59:18.500 139 12581.17 146.62 54868.62 88888.00 2013-05-19 17:59:18.625 139 12581.25 146.70 54868.62 88888.00 2013-05-19 17:59:18.750 139 12581.20 146.65 54868.60 88888.00 2013-05-19 17:59:18.875 139 12581.23 146.72 54868.65 88888.00 2013-05-19 17:59:19.000 139 12581.27 146.72 54868.65 88888.00 2013-05-19 17:59:19.125 139 12581.30 146.75 54868.65 88888.00 2013-05-19 17:59:19.250 139 12581.27 146.70 54868.65 88888.00 2013-05-19 17:59:19.375 139 12581.33 146.68 54868.62 88888.00 2013-05-19 17:59:19.500 139 12581.33 146.75 54868.68 88888.00 2013-05-19 17:59:19.625 139 12581.30 146.75 54868.65 88888.00 2013-05-19 17:59:19.750 139 12581.30 146.72 54868.68 88888.00 2013-05-19 17:59:19.875 139 12581.30 146.70 54868.68 88888.00 2013-05-19 17:59:20.000 139 12581.27 146.72 54868.62 88888.00 2013-05-19 17:59:20.125 139 12581.23 146.75 54868.62 88888.00 2013-05-19 17:59:20.250 139 12581.17 146.72 54868.65 88888.00 2013-05-19 17:59:20.375 139 12581.23 146.72 54868.68 88888.00 2013-05-19 17:59:20.500 139 12581.23 146.75 54868.68 88888.00 2013-05-19 17:59:20.625 139 12581.23 146.72 54868.65 88888.00 2013-05-19 17:59:20.750 139 12581.20 146.75 54868.62 88888.00 2013-05-19 17:59:20.875 139 12581.20 146.75 54868.65 88888.00 2013-05-19 17:59:21.000 139 12581.20 146.75 54868.65 88888.00 2013-05-19 17:59:21.125 139 12581.23 146.75 54868.65 88888.00 2013-05-19 17:59:21.250 139 12581.17 146.78 54868.65 88888.00 2013-05-19 17:59:21.375 139 12581.15 146.75 54868.60 88888.00 2013-05-19 17:59:21.500 139 12581.08 146.72 54868.65 88888.00 2013-05-19 17:59:21.625 139 12581.10 146.72 54868.65 88888.00 2013-05-19 17:59:21.750 139 12581.08 146.72 54868.62 88888.00 2013-05-19 17:59:21.875 139 12581.08 146.78 54868.57 88888.00 2013-05-19 17:59:22.000 139 12581.10 146.72 54868.60 88888.00 2013-05-19 17:59:22.125 139 12581.15 146.75 54868.65 88888.00 2013-05-19 17:59:22.250 139 12581.12 146.78 54868.65 88888.00 2013-05-19 17:59:22.375 139 12581.15 146.78 54868.62 88888.00 2013-05-19 17:59:22.500 139 12581.15 146.72 54868.62 88888.00 2013-05-19 17:59:22.625 139 12581.15 146.75 54868.65 88888.00 2013-05-19 17:59:22.750 139 12581.08 146.72 54868.62 88888.00 2013-05-19 17:59:22.875 139 12581.05 146.75 54868.65 88888.00 2013-05-19 17:59:23.000 139 12581.12 146.75 54868.65 88888.00 2013-05-19 17:59:23.125 139 12581.10 146.75 54868.62 88888.00 2013-05-19 17:59:23.250 139 12581.02 146.72 54868.62 88888.00 2013-05-19 17:59:23.375 139 12581.05 146.80 54868.65 88888.00 2013-05-19 17:59:23.500 139 12581.12 146.78 54868.65 88888.00 2013-05-19 17:59:23.625 139 12581.12 146.72 54868.62 88888.00 2013-05-19 17:59:23.750 139 12581.08 146.78 54868.62 88888.00 2013-05-19 17:59:23.875 139 12581.12 146.82 54868.65 88888.00 2013-05-19 17:59:24.000 139 12581.08 146.80 54868.68 88888.00 2013-05-19 17:59:24.125 139 12581.05 146.80 54868.65 88888.00 2013-05-19 17:59:24.250 139 12581.05 146.82 54868.68 88888.00 2013-05-19 17:59:24.375 139 12581.08 146.85 54868.68 88888.00 2013-05-19 17:59:24.500 139 12581.00 146.80 54868.60 88888.00 2013-05-19 17:59:24.625 139 12580.98 146.80 54868.60 88888.00 2013-05-19 17:59:24.750 139 12580.98 146.80 54868.65 88888.00 2013-05-19 17:59:24.875 139 12581.00 146.80 54868.62 88888.00 2013-05-19 17:59:25.000 139 12581.02 146.75 54868.60 88888.00 2013-05-19 17:59:25.125 139 12581.05 146.75 54868.62 88888.00 2013-05-19 17:59:25.250 139 12581.02 146.80 54868.62 88888.00 2013-05-19 17:59:25.375 139 12581.02 146.80 54868.60 88888.00 2013-05-19 17:59:25.500 139 12581.08 146.85 54868.62 88888.00 2013-05-19 17:59:25.625 139 12581.12 146.88 54868.62 88888.00 2013-05-19 17:59:25.750 139 12581.10 146.88 54868.60 88888.00 2013-05-19 17:59:25.875 139 12581.08 146.82 54868.60 88888.00 2013-05-19 17:59:26.000 139 12581.10 146.80 54868.62 88888.00 2013-05-19 17:59:26.125 139 12581.17 146.85 54868.62 88888.00 2013-05-19 17:59:26.250 139 12581.17 146.80 54868.62 88888.00 2013-05-19 17:59:26.375 139 12581.15 146.78 54868.60 88888.00 2013-05-19 17:59:26.500 139 12581.15 146.80 54868.62 88888.00 2013-05-19 17:59:26.625 139 12581.10 146.85 54868.65 88888.00 2013-05-19 17:59:26.750 139 12581.08 146.82 54868.62 88888.00 2013-05-19 17:59:26.875 139 12581.08 146.82 54868.62 88888.00 2013-05-19 17:59:27.000 139 12581.08 146.80 54868.60 88888.00 2013-05-19 17:59:27.125 139 12581.05 146.80 54868.62 88888.00 2013-05-19 17:59:27.250 139 12580.95 146.80 54868.65 88888.00 2013-05-19 17:59:27.375 139 12580.98 146.78 54868.65 88888.00 2013-05-19 17:59:27.500 139 12581.02 146.85 54868.65 88888.00 2013-05-19 17:59:27.625 139 12581.02 146.82 54868.65 88888.00 2013-05-19 17:59:27.750 139 12580.95 146.82 54868.62 88888.00 2013-05-19 17:59:27.875 139 12580.92 146.82 54868.60 88888.00 2013-05-19 17:59:28.000 139 12580.95 146.82 54868.65 88888.00 2013-05-19 17:59:28.125 139 12580.92 146.82 54868.65 88888.00 2013-05-19 17:59:28.250 139 12580.90 146.80 54868.62 88888.00 2013-05-19 17:59:28.375 139 12580.92 146.82 54868.68 88888.00 2013-05-19 17:59:28.500 139 12580.98 146.88 54868.68 88888.00 2013-05-19 17:59:28.625 139 12580.95 146.85 54868.62 88888.00 2013-05-19 17:59:28.750 139 12580.90 146.85 54868.62 88888.00 2013-05-19 17:59:28.875 139 12580.95 146.82 54868.57 88888.00 2013-05-19 17:59:29.000 139 12580.98 146.82 54868.57 88888.00 2013-05-19 17:59:29.125 139 12580.95 146.85 54868.62 88888.00 2013-05-19 17:59:29.250 139 12580.92 146.85 54868.65 88888.00 2013-05-19 17:59:29.375 139 12580.92 146.85 54868.62 88888.00 2013-05-19 17:59:29.500 139 12580.92 146.82 54868.57 88888.00 2013-05-19 17:59:29.625 139 12580.90 146.82 54868.57 88888.00 2013-05-19 17:59:29.750 139 12580.90 146.85 54868.62 88888.00 2013-05-19 17:59:29.875 139 12580.90 146.90 54868.62 88888.00 2013-05-19 17:59:30.000 139 12580.88 146.90 54868.62 88888.00 2013-05-19 17:59:30.125 139 12580.90 146.88 54868.60 88888.00 2013-05-19 17:59:30.250 139 12580.95 146.82 54868.62 88888.00 2013-05-19 17:59:30.375 139 12580.98 146.82 54868.57 88888.00 2013-05-19 17:59:30.500 139 12580.90 146.88 54868.60 88888.00 2013-05-19 17:59:30.625 139 12580.92 146.93 54868.65 88888.00 2013-05-19 17:59:30.750 139 12581.00 146.90 54868.68 88888.00 2013-05-19 17:59:30.875 139 12581.02 146.85 54868.65 88888.00 2013-05-19 17:59:31.000 139 12580.98 146.82 54868.60 88888.00 2013-05-19 17:59:31.125 139 12580.90 146.82 54868.60 88888.00 2013-05-19 17:59:31.250 139 12580.88 146.88 54868.62 88888.00 2013-05-19 17:59:31.375 139 12580.90 146.90 54868.65 88888.00 2013-05-19 17:59:31.500 139 12580.83 146.85 54868.60 88888.00 2013-05-19 17:59:31.625 139 12580.83 146.82 54868.60 88888.00 2013-05-19 17:59:31.750 139 12580.85 146.82 54868.62 88888.00 2013-05-19 17:59:31.875 139 12580.88 146.88 54868.65 88888.00 2013-05-19 17:59:32.000 139 12580.92 146.90 54868.68 88888.00 2013-05-19 17:59:32.125 139 12580.95 146.90 54868.65 88888.00 2013-05-19 17:59:32.250 139 12580.88 146.85 54868.62 88888.00 2013-05-19 17:59:32.375 139 12580.90 146.82 54868.60 88888.00 2013-05-19 17:59:32.500 139 12580.98 146.85 54868.60 88888.00 2013-05-19 17:59:32.625 139 12581.00 146.88 54868.60 88888.00 2013-05-19 17:59:32.750 139 12580.98 146.88 54868.65 88888.00 2013-05-19 17:59:32.875 139 12580.95 146.88 54868.62 88888.00 2013-05-19 17:59:33.000 139 12580.92 146.88 54868.60 88888.00 2013-05-19 17:59:33.125 139 12580.80 146.88 54868.62 88888.00 2013-05-19 17:59:33.250 139 12580.83 146.85 54868.62 88888.00 2013-05-19 17:59:33.375 139 12580.83 146.82 54868.60 88888.00 2013-05-19 17:59:33.500 139 12580.88 146.85 54868.60 88888.00 2013-05-19 17:59:33.625 139 12580.88 146.85 54868.60 88888.00 2013-05-19 17:59:33.750 139 12580.88 146.90 54868.62 88888.00 2013-05-19 17:59:33.875 139 12580.88 146.88 54868.55 88888.00 2013-05-19 17:59:34.000 139 12580.85 146.88 54868.57 88888.00 2013-05-19 17:59:34.125 139 12580.80 146.88 54868.60 88888.00 2013-05-19 17:59:34.250 139 12580.75 146.85 54868.60 88888.00 2013-05-19 17:59:34.375 139 12580.80 146.85 54868.55 88888.00 2013-05-19 17:59:34.500 139 12580.80 146.88 54868.50 88888.00 2013-05-19 17:59:34.625 139 12580.83 146.93 54868.55 88888.00 2013-05-19 17:59:34.750 139 12580.83 146.95 54868.55 88888.00 2013-05-19 17:59:34.875 139 12580.75 146.93 54868.57 88888.00 2013-05-19 17:59:35.000 139 12580.70 146.88 54868.57 88888.00 2013-05-19 17:59:35.125 139 12580.75 146.90 54868.60 88888.00 2013-05-19 17:59:35.250 139 12580.77 146.85 54868.62 88888.00 2013-05-19 17:59:35.375 139 12580.85 146.93 54868.62 88888.00 2013-05-19 17:59:35.500 139 12580.85 146.93 54868.62 88888.00 2013-05-19 17:59:35.625 139 12580.83 146.88 54868.55 88888.00 2013-05-19 17:59:35.750 139 12580.85 146.85 54868.57 88888.00 2013-05-19 17:59:35.875 139 12580.88 146.90 54868.60 88888.00 2013-05-19 17:59:36.000 139 12580.83 146.90 54868.57 88888.00 2013-05-19 17:59:36.125 139 12580.80 146.93 54868.62 88888.00 2013-05-19 17:59:36.250 139 12580.85 146.90 54868.60 88888.00 2013-05-19 17:59:36.375 139 12580.90 146.95 54868.57 88888.00 2013-05-19 17:59:36.500 139 12580.92 146.93 54868.57 88888.00 2013-05-19 17:59:36.625 139 12580.92 146.88 54868.55 88888.00 2013-05-19 17:59:36.750 139 12580.90 146.90 54868.60 88888.00 2013-05-19 17:59:36.875 139 12580.90 146.93 54868.57 88888.00 2013-05-19 17:59:37.000 139 12580.85 146.93 54868.60 88888.00 2013-05-19 17:59:37.125 139 12580.85 146.90 54868.57 88888.00 2013-05-19 17:59:37.250 139 12580.83 146.90 54868.60 88888.00 2013-05-19 17:59:37.375 139 12580.88 146.93 54868.60 88888.00 2013-05-19 17:59:37.500 139 12580.90 146.93 54868.57 88888.00 2013-05-19 17:59:37.625 139 12580.92 146.93 54868.57 88888.00 2013-05-19 17:59:37.750 139 12581.02 146.95 54868.57 88888.00 2013-05-19 17:59:37.875 139 12581.02 146.95 54868.60 88888.00 2013-05-19 17:59:38.000 139 12581.00 146.95 54868.57 88888.00 2013-05-19 17:59:38.125 139 12581.00 146.93 54868.57 88888.00 2013-05-19 17:59:38.250 139 12580.92 146.90 54868.57 88888.00 2013-05-19 17:59:38.375 139 12580.88 146.90 54868.55 88888.00 2013-05-19 17:59:38.500 139 12580.88 146.90 54868.55 88888.00 2013-05-19 17:59:38.625 139 12580.92 146.90 54868.55 88888.00 2013-05-19 17:59:38.750 139 12580.90 146.90 54868.55 88888.00 2013-05-19 17:59:38.875 139 12580.92 146.88 54868.53 88888.00 2013-05-19 17:59:39.000 139 12580.92 146.88 54868.50 88888.00 2013-05-19 17:59:39.125 139 12580.90 146.88 54868.50 88888.00 2013-05-19 17:59:39.250 139 12580.90 146.90 54868.53 88888.00 2013-05-19 17:59:39.375 139 12580.98 146.93 54868.53 88888.00 2013-05-19 17:59:39.500 139 12581.02 146.90 54868.53 88888.00 2013-05-19 17:59:39.625 139 12581.00 146.93 54868.55 88888.00 2013-05-19 17:59:39.750 139 12580.98 146.90 54868.55 88888.00 2013-05-19 17:59:39.875 139 12580.95 146.93 54868.53 88888.00 2013-05-19 17:59:40.000 139 12580.95 146.90 54868.53 88888.00 2013-05-19 17:59:40.125 139 12580.92 146.90 54868.53 88888.00 2013-05-19 17:59:40.250 139 12580.90 146.90 54868.53 88888.00 2013-05-19 17:59:40.375 139 12580.95 146.93 54868.50 88888.00 2013-05-19 17:59:40.500 139 12580.98 146.85 54868.53 88888.00 2013-05-19 17:59:40.625 139 12581.02 146.88 54868.55 88888.00 2013-05-19 17:59:40.750 139 12581.05 146.90 54868.55 88888.00 2013-05-19 17:59:40.875 139 12581.10 146.90 54868.47 88888.00 2013-05-19 17:59:41.000 139 12581.08 146.90 54868.45 88888.00 2013-05-19 17:59:41.125 139 12581.05 146.88 54868.53 88888.00 2013-05-19 17:59:41.250 139 12581.10 146.88 54868.55 88888.00 2013-05-19 17:59:41.375 139 12581.17 146.95 54868.55 88888.00 2013-05-19 17:59:41.500 139 12581.12 146.93 54868.55 88888.00 2013-05-19 17:59:41.625 139 12581.05 146.93 54868.55 88888.00 2013-05-19 17:59:41.750 139 12581.05 146.93 54868.57 88888.00 2013-05-19 17:59:41.875 139 12581.08 146.90 54868.53 88888.00 2013-05-19 17:59:42.000 139 12581.08 146.88 54868.50 88888.00 2013-05-19 17:59:42.125 139 12581.10 146.88 54868.50 88888.00 2013-05-19 17:59:42.250 139 12581.10 146.88 54868.50 88888.00 2013-05-19 17:59:42.375 139 12581.15 146.93 54868.50 88888.00 2013-05-19 17:59:42.500 139 12581.12 146.90 54868.50 88888.00 2013-05-19 17:59:42.625 139 12581.10 146.88 54868.50 88888.00 2013-05-19 17:59:42.750 139 12581.08 146.90 54868.50 88888.00 2013-05-19 17:59:42.875 139 12581.12 146.90 54868.47 88888.00 2013-05-19 17:59:43.000 139 12581.12 146.88 54868.53 88888.00 2013-05-19 17:59:43.125 139 12581.15 146.90 54868.50 88888.00 2013-05-19 17:59:43.250 139 12581.10 146.85 54868.50 88888.00 2013-05-19 17:59:43.375 139 12581.10 146.85 54868.47 88888.00 2013-05-19 17:59:43.500 139 12581.15 146.82 54868.47 88888.00 2013-05-19 17:59:43.625 139 12581.17 146.78 54868.43 88888.00 2013-05-19 17:59:43.750 139 12581.17 146.78 54868.47 88888.00 2013-05-19 17:59:43.875 139 12581.15 146.80 54868.50 88888.00 2013-05-19 17:59:44.000 139 12581.15 146.80 54868.50 88888.00 2013-05-19 17:59:44.125 139 12581.20 146.80 54868.47 88888.00 2013-05-19 17:59:44.250 139 12581.17 146.80 54868.50 88888.00 2013-05-19 17:59:44.375 139 12581.23 146.80 54868.50 88888.00 2013-05-19 17:59:44.500 139 12581.23 146.82 54868.53 88888.00 2013-05-19 17:59:44.625 139 12581.30 146.82 54868.53 88888.00 2013-05-19 17:59:44.750 139 12581.33 146.82 54868.53 88888.00 2013-05-19 17:59:44.875 139 12581.27 146.82 54868.50 88888.00 2013-05-19 17:59:45.000 139 12581.17 146.75 54868.50 88888.00 2013-05-19 17:59:45.125 139 12581.17 146.72 54868.47 88888.00 2013-05-19 17:59:45.250 139 12581.12 146.78 54868.50 88888.00 2013-05-19 17:59:45.375 139 12581.12 146.75 54868.45 88888.00 2013-05-19 17:59:45.500 139 12581.17 146.75 54868.50 88888.00 2013-05-19 17:59:45.625 139 12581.25 146.78 54868.55 88888.00 2013-05-19 17:59:45.750 139 12581.27 146.78 54868.50 88888.00 2013-05-19 17:59:45.875 139 12581.23 146.75 54868.50 88888.00 2013-05-19 17:59:46.000 139 12581.25 146.78 54868.50 88888.00 2013-05-19 17:59:46.125 139 12581.23 146.75 54868.50 88888.00 2013-05-19 17:59:46.250 139 12581.15 146.70 54868.47 88888.00 2013-05-19 17:59:46.375 139 12581.20 146.72 54868.53 88888.00 2013-05-19 17:59:46.500 139 12581.27 146.78 54868.57 88888.00 2013-05-19 17:59:46.625 139 12581.23 146.75 54868.55 88888.00 2013-05-19 17:59:46.750 139 12581.20 146.72 54868.50 88888.00 2013-05-19 17:59:46.875 139 12581.17 146.72 54868.53 88888.00 2013-05-19 17:59:47.000 139 12581.17 146.70 54868.53 88888.00 2013-05-19 17:59:47.125 139 12581.20 146.75 54868.53 88888.00 2013-05-19 17:59:47.250 139 12581.25 146.72 54868.55 88888.00 2013-05-19 17:59:47.375 139 12581.25 146.75 54868.53 88888.00 2013-05-19 17:59:47.500 139 12581.23 146.72 54868.55 88888.00 2013-05-19 17:59:47.625 139 12581.20 146.68 54868.53 88888.00 2013-05-19 17:59:47.750 139 12581.20 146.68 54868.53 88888.00 2013-05-19 17:59:47.875 139 12581.23 146.65 54868.55 88888.00 2013-05-19 17:59:48.000 139 12581.20 146.62 54868.57 88888.00 2013-05-19 17:59:48.125 139 12581.15 146.65 54868.55 88888.00 2013-05-19 17:59:48.250 139 12581.15 146.65 54868.55 88888.00 2013-05-19 17:59:48.375 139 12581.17 146.62 54868.53 88888.00 2013-05-19 17:59:48.500 139 12581.15 146.62 54868.53 88888.00 2013-05-19 17:59:48.625 139 12581.23 146.60 54868.55 88888.00 2013-05-19 17:59:48.750 139 12581.25 146.62 54868.55 88888.00 2013-05-19 17:59:48.875 139 12581.25 146.60 54868.55 88888.00 2013-05-19 17:59:49.000 139 12581.30 146.62 54868.55 88888.00 2013-05-19 17:59:49.125 139 12581.27 146.62 54868.55 88888.00 2013-05-19 17:59:49.250 139 12581.20 146.57 54868.57 88888.00 2013-05-19 17:59:49.375 139 12581.20 146.60 54868.53 88888.00 2013-05-19 17:59:49.500 139 12581.25 146.57 54868.55 88888.00 2013-05-19 17:59:49.625 139 12581.25 146.57 54868.55 88888.00 2013-05-19 17:59:49.750 139 12581.25 146.57 54868.53 88888.00 2013-05-19 17:59:49.875 139 12581.25 146.55 54868.53 88888.00 2013-05-19 17:59:50.000 139 12581.23 146.55 54868.53 88888.00 2013-05-19 17:59:50.125 139 12581.25 146.55 54868.55 88888.00 2013-05-19 17:59:50.250 139 12581.15 146.55 54868.57 88888.00 2013-05-19 17:59:50.375 139 12581.08 146.53 54868.55 88888.00 2013-05-19 17:59:50.500 139 12581.17 146.50 54868.55 88888.00 2013-05-19 17:59:50.625 139 12581.25 146.50 54868.53 88888.00 2013-05-19 17:59:50.750 139 12581.25 146.53 54868.53 88888.00 2013-05-19 17:59:50.875 139 12581.17 146.55 54868.50 88888.00 2013-05-19 17:59:51.000 139 12581.12 146.53 54868.50 88888.00 2013-05-19 17:59:51.125 139 12581.10 146.50 54868.53 88888.00 2013-05-19 17:59:51.250 139 12581.05 146.53 54868.57 88888.00 2013-05-19 17:59:51.375 139 12581.08 146.47 54868.57 88888.00 2013-05-19 17:59:51.500 139 12581.08 146.50 54868.57 88888.00 2013-05-19 17:59:51.625 139 12581.10 146.55 54868.57 88888.00 2013-05-19 17:59:51.750 139 12581.17 146.55 54868.60 88888.00 2013-05-19 17:59:51.875 139 12581.15 146.47 54868.53 88888.00 2013-05-19 17:59:52.000 139 12581.10 146.47 54868.53 88888.00 2013-05-19 17:59:52.125 139 12581.15 146.53 54868.57 88888.00 2013-05-19 17:59:52.250 139 12581.10 146.47 54868.57 88888.00 2013-05-19 17:59:52.375 139 12581.15 146.50 54868.57 88888.00 2013-05-19 17:59:52.500 139 12581.12 146.50 54868.55 88888.00 2013-05-19 17:59:52.625 139 12581.10 146.45 54868.50 88888.00 2013-05-19 17:59:52.750 139 12581.05 146.43 54868.53 88888.00 2013-05-19 17:59:52.875 139 12581.05 146.45 54868.60 88888.00 2013-05-19 17:59:53.000 139 12581.05 146.45 54868.60 88888.00 2013-05-19 17:59:53.125 139 12580.98 146.43 54868.57 88888.00 2013-05-19 17:59:53.250 139 12580.92 146.40 54868.57 88888.00 2013-05-19 17:59:53.375 139 12580.95 146.40 54868.57 88888.00 2013-05-19 17:59:53.500 139 12580.98 146.38 54868.57 88888.00 2013-05-19 17:59:53.625 139 12581.00 146.40 54868.60 88888.00 2013-05-19 17:59:53.750 139 12581.02 146.43 54868.60 88888.00 2013-05-19 17:59:53.875 139 12581.00 146.40 54868.62 88888.00 2013-05-19 17:59:54.000 139 12581.05 146.40 54868.60 88888.00 2013-05-19 17:59:54.125 139 12581.02 146.40 54868.57 88888.00 2013-05-19 17:59:54.250 139 12580.98 146.38 54868.60 88888.00 2013-05-19 17:59:54.375 139 12581.02 146.38 54868.62 88888.00 2013-05-19 17:59:54.500 139 12581.05 146.38 54868.62 88888.00 2013-05-19 17:59:54.625 139 12581.08 146.40 54868.62 88888.00 2013-05-19 17:59:54.750 139 12581.10 146.40 54868.60 88888.00 2013-05-19 17:59:54.875 139 12581.12 146.38 54868.65 88888.00 2013-05-19 17:59:55.000 139 12581.08 146.38 54868.68 88888.00 2013-05-19 17:59:55.125 139 12581.00 146.32 54868.60 88888.00 2013-05-19 17:59:55.250 139 12580.95 146.32 54868.60 88888.00 2013-05-19 17:59:55.375 139 12580.98 146.35 54868.68 88888.00 2013-05-19 17:59:55.500 139 12581.00 146.32 54868.62 88888.00 2013-05-19 17:59:55.625 139 12581.00 146.35 54868.60 88888.00 2013-05-19 17:59:55.750 139 12580.98 146.32 54868.57 88888.00 2013-05-19 17:59:55.875 139 12580.98 146.32 54868.62 88888.00 2013-05-19 17:59:56.000 139 12581.02 146.35 54868.62 88888.00 2013-05-19 17:59:56.125 139 12581.02 146.32 54868.60 88888.00 2013-05-19 17:59:56.250 139 12580.95 146.28 54868.60 88888.00 2013-05-19 17:59:56.375 139 12580.95 146.28 54868.60 88888.00 2013-05-19 17:59:56.500 139 12581.05 146.30 54868.60 88888.00 2013-05-19 17:59:56.625 139 12581.08 146.32 54868.62 88888.00 2013-05-19 17:59:56.750 139 12581.05 146.28 54868.60 88888.00 2013-05-19 17:59:56.875 139 12581.02 146.28 54868.62 88888.00 2013-05-19 17:59:57.000 139 12581.12 146.28 54868.62 88888.00 2013-05-19 17:59:57.125 139 12581.10 146.28 54868.65 88888.00 2013-05-19 17:59:57.250 139 12580.98 146.25 54868.68 88888.00 2013-05-19 17:59:57.375 139 12580.98 146.30 54868.68 88888.00 2013-05-19 17:59:57.500 139 12580.98 146.28 54868.65 88888.00 2013-05-19 17:59:57.625 139 12581.00 146.22 54868.62 88888.00 2013-05-19 17:59:57.750 139 12581.10 146.25 54868.60 88888.00 2013-05-19 17:59:57.875 139 12581.10 146.22 54868.65 88888.00 2013-05-19 17:59:58.000 139 12581.02 146.20 54868.62 88888.00 2013-05-19 17:59:58.125 139 12580.92 146.18 54868.57 88888.00 2013-05-19 17:59:58.250 139 12580.95 146.18 54868.62 88888.00 2013-05-19 17:59:58.375 139 12581.10 146.25 54868.65 88888.00 2013-05-19 17:59:58.500 139 12581.15 146.30 54868.72 88888.00 2013-05-19 17:59:58.625 139 12581.12 146.25 54868.68 88888.00 2013-05-19 17:59:58.750 139 12581.10 146.25 54868.68 88888.00 2013-05-19 17:59:58.875 139 12581.10 146.22 54868.62 88888.00 2013-05-19 17:59:59.000 139 12581.02 146.18 54868.60 88888.00 2013-05-19 17:59:59.125 139 12580.95 146.18 54868.60 88888.00 2013-05-19 17:59:59.250 139 12580.92 146.18 54868.65 88888.00 2013-05-19 17:59:59.375 139 12581.00 146.18 54868.65 88888.00 2013-05-19 17:59:59.500 139 12580.98 146.18 54868.65 88888.00 2013-05-19 17:59:59.625 139 12581.00 146.18 54868.65 88888.00 2013-05-19 17:59:59.750 139 12581.05 146.18 54868.65 88888.00 2013-05-19 17:59:59.875 139 12581.05 146.18 54868.65 88888.00 2013-05-19 18:00:00.000 139 12581.05 146.20 54868.65 88888.00 2013-05-19 18:00:00.125 139 12580.98 146.20 54868.68 88888.00 2013-05-19 18:00:00.250 139 12580.98 146.18 54868.68 88888.00 2013-05-19 18:00:00.375 139 12581.05 146.22 54868.68 88888.00 2013-05-19 18:00:00.500 139 12581.02 146.20 54868.68 88888.00 2013-05-19 18:00:00.625 139 12581.02 146.18 54868.65 88888.00 2013-05-19 18:00:00.750 139 12581.02 146.20 54868.65 88888.00 2013-05-19 18:00:00.875 139 12581.02 146.22 54868.70 88888.00 2013-05-19 18:00:01.000 139 12581.05 146.20 54868.68 88888.00 2013-05-19 18:00:01.125 139 12581.05 146.18 54868.68 88888.00 2013-05-19 18:00:01.250 139 12581.00 146.18 54868.70 88888.00 2013-05-19 18:00:01.375 139 12581.02 146.18 54868.68 88888.00 2013-05-19 18:00:01.500 139 12581.02 146.15 54868.70 88888.00 2013-05-19 18:00:01.625 139 12581.05 146.15 54868.70 88888.00 2013-05-19 18:00:01.750 139 12581.00 146.15 54868.65 88888.00 2013-05-19 18:00:01.875 139 12580.98 146.15 54868.68 88888.00 2013-05-19 18:00:02.000 139 12581.05 146.20 54868.65 88888.00 2013-05-19 18:00:02.125 139 12581.02 146.12 54868.62 88888.00 2013-05-19 18:00:02.250 139 12581.02 146.12 54868.65 88888.00 2013-05-19 18:00:02.375 139 12581.08 146.15 54868.68 88888.00 2013-05-19 18:00:02.500 139 12581.08 146.20 54868.68 88888.00 2013-05-19 18:00:02.625 139 12581.10 146.18 54868.65 88888.00 2013-05-19 18:00:02.750 139 12581.02 146.12 54868.62 88888.00 2013-05-19 18:00:02.875 139 12581.00 146.15 54868.65 88888.00 2013-05-19 18:00:03.000 139 12580.95 146.15 54868.62 88888.00 2013-05-19 18:00:03.125 139 12580.98 146.12 54868.65 88888.00 2013-05-19 18:00:03.250 139 12581.00 146.15 54868.68 88888.00 2013-05-19 18:00:03.375 139 12581.10 146.18 54868.70 88888.00 2013-05-19 18:00:03.500 139 12581.05 146.15 54868.68 88888.00 2013-05-19 18:00:03.625 139 12581.00 146.10 54868.62 88888.00 2013-05-19 18:00:03.750 139 12581.02 146.10 54868.60 88888.00 2013-05-19 18:00:03.875 139 12581.02 146.07 54868.65 88888.00 2013-05-19 18:00:04.000 139 12581.00 146.07 54868.65 88888.00 2013-05-19 18:00:04.125 139 12580.98 146.07 54868.62 88888.00 2013-05-19 18:00:04.250 139 12580.92 146.05 54868.62 88888.00 2013-05-19 18:00:04.375 139 12580.95 146.07 54868.65 88888.00 2013-05-19 18:00:04.500 139 12580.98 146.18 54868.70 88888.00 2013-05-19 18:00:04.625 139 12580.98 146.12 54868.68 88888.00 2013-05-19 18:00:04.750 139 12580.92 146.07 54868.65 88888.00 2013-05-19 18:00:04.875 139 12580.92 146.07 54868.62 88888.00 2013-05-19 18:00:05.000 139 12581.02 146.10 54868.65 88888.00 2013-05-19 18:00:05.125 139 12581.08 146.10 54868.62 88888.00 2013-05-19 18:00:05.250 139 12581.00 146.05 54868.62 88888.00 2013-05-19 18:00:05.375 139 12581.00 146.12 54868.62 88888.00 2013-05-19 18:00:05.500 139 12580.95 146.10 54868.62 88888.00 2013-05-19 18:00:05.625 139 12580.92 146.10 54868.62 88888.00 2013-05-19 18:00:05.750 139 12580.98 146.10 54868.65 88888.00 2013-05-19 18:00:05.875 139 12581.08 146.10 54868.62 88888.00 2013-05-19 18:00:06.000 139 12581.08 146.10 54868.62 88888.00 2013-05-19 18:00:06.125 139 12581.02 146.10 54868.65 88888.00 2013-05-19 18:00:06.250 139 12581.00 146.10 54868.62 88888.00 2013-05-19 18:00:06.375 139 12581.02 146.10 54868.62 88888.00 2013-05-19 18:00:06.500 139 12581.00 146.12 54868.62 88888.00 2013-05-19 18:00:06.625 139 12581.02 146.15 54868.62 88888.00 2013-05-19 18:00:06.750 139 12581.08 146.12 54868.68 88888.00 2013-05-19 18:00:06.875 139 12581.08 146.10 54868.70 88888.00 2013-05-19 18:00:07.000 139 12581.05 146.10 54868.65 88888.00 2013-05-19 18:00:07.125 139 12581.02 146.10 54868.65 88888.00 2013-05-19 18:00:07.250 139 12581.00 146.10 54868.68 88888.00 2013-05-19 18:00:07.375 139 12581.00 146.12 54868.65 88888.00 2013-05-19 18:00:07.500 139 12581.02 146.12 54868.65 88888.00 2013-05-19 18:00:07.625 139 12581.02 146.15 54868.68 88888.00 2013-05-19 18:00:07.750 139 12580.98 146.15 54868.68 88888.00 2013-05-19 18:00:07.875 139 12580.92 146.15 54868.65 88888.00 2013-05-19 18:00:08.000 139 12580.92 146.12 54868.65 88888.00 2013-05-19 18:00:08.125 139 12580.95 146.10 54868.65 88888.00 2013-05-19 18:00:08.250 139 12580.92 146.10 54868.65 88888.00 2013-05-19 18:00:08.375 139 12580.98 146.12 54868.68 88888.00 2013-05-19 18:00:08.500 139 12580.95 146.10 54868.65 88888.00 2013-05-19 18:00:08.625 139 12580.88 146.07 54868.62 88888.00 2013-05-19 18:00:08.750 139 12580.90 146.10 54868.65 88888.00 2013-05-19 18:00:08.875 139 12580.92 146.15 54868.68 88888.00 2013-05-19 18:00:09.000 139 12580.98 146.15 54868.68 88888.00 2013-05-19 18:00:09.125 139 12580.92 146.12 54868.65 88888.00 2013-05-19 18:00:09.250 139 12580.83 146.07 54868.62 88888.00 2013-05-19 18:00:09.375 139 12580.85 146.07 54868.62 88888.00 2013-05-19 18:00:09.500 139 12580.90 146.10 54868.62 88888.00 2013-05-19 18:00:09.625 139 12580.95 146.12 54868.60 88888.00 2013-05-19 18:00:09.750 139 12580.98 146.12 54868.60 88888.00 2013-05-19 18:00:09.875 139 12580.92 146.12 54868.60 88888.00 2013-05-19 18:00:10.000 139 12580.92 146.15 54868.62 88888.00 2013-05-19 18:00:10.125 139 12580.90 146.15 54868.62 88888.00 2013-05-19 18:00:10.250 139 12580.85 146.07 54868.62 88888.00 2013-05-19 18:00:10.375 139 12580.85 146.07 54868.60 88888.00 2013-05-19 18:00:10.500 139 12580.90 146.07 54868.55 88888.00 2013-05-19 18:00:10.625 139 12580.88 146.12 54868.62 88888.00 2013-05-19 18:00:10.750 139 12580.85 146.12 54868.65 88888.00 2013-05-19 18:00:10.875 139 12580.88 146.05 54868.57 88888.00 2013-05-19 18:00:11.000 139 12580.92 146.05 54868.60 88888.00 2013-05-19 18:00:11.125 139 12580.98 146.15 54868.62 88888.00 2013-05-19 18:00:11.250 139 12580.95 146.18 54868.60 88888.00 2013-05-19 18:00:11.375 139 12580.95 146.20 54868.60 88888.00 2013-05-19 18:00:11.500 139 12580.95 146.18 54868.60 88888.00 2013-05-19 18:00:11.625 139 12580.90 146.18 54868.60 88888.00 2013-05-19 18:00:11.750 139 12580.88 146.15 54868.62 88888.00 2013-05-19 18:00:11.875 139 12580.85 146.18 54868.68 88888.00 2013-05-19 18:00:12.000 139 12580.85 146.22 54868.70 88888.00 2013-05-19 18:00:12.125 139 12580.90 146.25 54868.70 88888.00 2013-05-19 18:00:12.250 139 12580.92 146.18 54868.65 88888.00 2013-05-19 18:00:12.375 139 12580.85 146.18 54868.62 88888.00 2013-05-19 18:00:12.500 139 12580.88 146.20 54868.62 88888.00 2013-05-19 18:00:12.625 139 12580.90 146.20 54868.62 88888.00 2013-05-19 18:00:12.750 139 12580.88 146.20 54868.65 88888.00 2013-05-19 18:00:12.875 139 12580.85 146.20 54868.62 88888.00 2013-05-19 18:00:13.000 139 12580.90 146.25 54868.62 88888.00 2013-05-19 18:00:13.125 139 12580.88 146.30 54868.68 88888.00 2013-05-19 18:00:13.250 139 12580.77 146.28 54868.65 88888.00 2013-05-19 18:00:13.375 139 12580.80 146.25 54868.60 88888.00 2013-05-19 18:00:13.500 139 12580.80 146.25 54868.62 88888.00 2013-05-19 18:00:13.625 139 12580.85 146.28 54868.65 88888.00 2013-05-19 18:00:13.750 139 12580.85 146.25 54868.62 88888.00 2013-05-19 18:00:13.875 139 12580.85 146.22 54868.62 88888.00 2013-05-19 18:00:14.000 139 12580.88 146.28 54868.65 88888.00 2013-05-19 18:00:14.125 139 12580.83 146.30 54868.70 88888.00 2013-05-19 18:00:14.250 139 12580.73 146.28 54868.68 88888.00 2013-05-19 18:00:14.375 139 12580.73 146.28 54868.60 88888.00 2013-05-19 18:00:14.500 139 12580.73 146.30 54868.62 88888.00 2013-05-19 18:00:14.625 139 12580.75 146.32 54868.62 88888.00 2013-05-19 18:00:14.750 139 12580.77 146.32 54868.62 88888.00 2013-05-19 18:00:14.875 139 12580.77 146.32 54868.68 88888.00 2013-05-19 18:00:15.000 139 12580.73 146.32 54868.65 88888.00 2013-05-19 18:00:15.125 139 12580.73 146.35 54868.68 88888.00 2013-05-19 18:00:15.250 139 12580.73 146.35 54868.65 88888.00 2013-05-19 18:00:15.375 139 12580.75 146.35 54868.62 88888.00 2013-05-19 18:00:15.500 139 12580.75 146.32 54868.62 88888.00 2013-05-19 18:00:15.625 139 12580.73 146.32 54868.65 88888.00 2013-05-19 18:00:15.750 139 12580.67 146.35 54868.65 88888.00 2013-05-19 18:00:15.875 139 12580.60 146.32 54868.62 88888.00 2013-05-19 18:00:16.000 139 12580.55 146.32 54868.65 88888.00 2013-05-19 18:00:16.125 139 12580.60 146.35 54868.65 88888.00 2013-05-19 18:00:16.250 139 12580.62 146.32 54868.70 88888.00 2013-05-19 18:00:16.375 139 12580.67 146.30 54868.70 88888.00 2013-05-19 18:00:16.500 139 12580.75 146.35 54868.70 88888.00 2013-05-19 18:00:16.625 139 12580.77 146.38 54868.70 88888.00 2013-05-19 18:00:16.750 139 12580.65 146.35 54868.68 88888.00 2013-05-19 18:00:16.875 139 12580.58 146.35 54868.60 88888.00 2013-05-19 18:00:17.000 139 12580.60 146.38 54868.60 88888.00 2013-05-19 18:00:17.125 139 12580.70 146.38 54868.62 88888.00 2013-05-19 18:00:17.250 139 12580.67 146.35 54868.62 88888.00 2013-05-19 18:00:17.375 139 12580.67 146.38 54868.60 88888.00 2013-05-19 18:00:17.500 139 12580.62 146.38 54868.62 88888.00 2013-05-19 18:00:17.625 139 12580.65 146.40 54868.62 88888.00 2013-05-19 18:00:17.750 139 12580.70 146.40 54868.62 88888.00 2013-05-19 18:00:17.875 139 12580.65 146.40 54868.62 88888.00 2013-05-19 18:00:18.000 139 12580.60 146.40 54868.60 88888.00 2013-05-19 18:00:18.125 139 12580.62 146.35 54868.60 88888.00 2013-05-19 18:00:18.250 139 12580.65 146.32 54868.60 88888.00 2013-05-19 18:00:18.375 139 12580.67 146.32 54868.57 88888.00 2013-05-19 18:00:18.500 139 12580.65 146.35 54868.57 88888.00 2013-05-19 18:00:18.625 139 12580.70 146.38 54868.62 88888.00 2013-05-19 18:00:18.750 139 12580.70 146.40 54868.62 88888.00 2013-05-19 18:00:18.875 139 12580.73 146.40 54868.60 88888.00 2013-05-19 18:00:19.000 139 12580.73 146.38 54868.57 88888.00 2013-05-19 18:00:19.125 139 12580.75 146.38 54868.60 88888.00 2013-05-19 18:00:19.250 139 12580.67 146.38 54868.60 88888.00 2013-05-19 18:00:19.375 139 12580.73 146.40 54868.62 88888.00 2013-05-19 18:00:19.500 139 12580.75 146.40 54868.65 88888.00 2013-05-19 18:00:19.625 139 12580.73 146.40 54868.62 88888.00 2013-05-19 18:00:19.750 139 12580.73 146.40 54868.60 88888.00 2013-05-19 18:00:19.875 139 12580.75 146.40 54868.62 88888.00 2013-05-19 18:00:20.000 139 12580.75 146.43 54868.60 88888.00 2013-05-19 18:00:20.125 139 12580.73 146.43 54868.62 88888.00 2013-05-19 18:00:20.250 139 12580.73 146.40 54868.62 88888.00 2013-05-19 18:00:20.375 139 12580.75 146.43 54868.62 88888.00 2013-05-19 18:00:20.500 139 12580.70 146.43 54868.62 88888.00 2013-05-19 18:00:20.625 139 12580.70 146.43 54868.60 88888.00 2013-05-19 18:00:20.750 139 12580.77 146.45 54868.62 88888.00 2013-05-19 18:00:20.875 139 12580.77 146.43 54868.65 88888.00 2013-05-19 18:00:21.000 139 12580.67 146.40 54868.57 88888.00 2013-05-19 18:00:21.125 139 12580.60 146.35 54868.55 88888.00 2013-05-19 18:00:21.250 139 12580.65 146.38 54868.55 88888.00 2013-05-19 18:00:21.375 139 12580.75 146.38 54868.57 88888.00 2013-05-19 18:00:21.500 139 12580.70 146.43 54868.55 88888.00 2013-05-19 18:00:21.625 139 12580.70 146.45 54868.57 88888.00 2013-05-19 18:00:21.750 139 12580.70 146.45 54868.57 88888.00 2013-05-19 18:00:21.875 139 12580.67 146.43 54868.60 88888.00 2013-05-19 18:00:22.000 139 12580.65 146.40 54868.57 88888.00 2013-05-19 18:00:22.125 139 12580.62 146.40 54868.57 88888.00 2013-05-19 18:00:22.250 139 12580.67 146.43 54868.60 88888.00 2013-05-19 18:00:22.375 139 12580.67 146.45 54868.57 88888.00 2013-05-19 18:00:22.500 139 12580.60 146.45 54868.55 88888.00 2013-05-19 18:00:22.625 139 12580.58 146.45 54868.55 88888.00 2013-05-19 18:00:22.750 139 12580.58 146.45 54868.55 88888.00 2013-05-19 18:00:22.875 139 12580.52 146.43 54868.55 88888.00 2013-05-19 18:00:23.000 139 12580.58 146.43 54868.57 88888.00 2013-05-19 18:00:23.125 139 12580.62 146.45 54868.62 88888.00 2013-05-19 18:00:23.250 139 12580.58 146.45 54868.60 88888.00 2013-05-19 18:00:23.375 139 12580.55 146.45 54868.60 88888.00 2013-05-19 18:00:23.500 139 12580.52 146.43 54868.57 88888.00 2013-05-19 18:00:23.625 139 12580.55 146.45 54868.55 88888.00 2013-05-19 18:00:23.750 139 12580.60 146.43 54868.55 88888.00 2013-05-19 18:00:23.875 139 12580.65 146.45 54868.53 88888.00 2013-05-19 18:00:24.000 139 12580.67 146.47 54868.50 88888.00 2013-05-19 18:00:24.125 139 12580.70 146.50 54868.57 88888.00 2013-05-19 18:00:24.250 139 12580.67 146.45 54868.57 88888.00 2013-05-19 18:00:24.375 139 12580.70 146.45 54868.57 88888.00 2013-05-19 18:00:24.500 139 12580.67 146.47 54868.55 88888.00 2013-05-19 18:00:24.625 139 12580.65 146.50 54868.53 88888.00 2013-05-19 18:00:24.750 139 12580.62 146.47 54868.53 88888.00 2013-05-19 18:00:24.875 139 12580.60 146.47 54868.55 88888.00 2013-05-19 18:00:25.000 139 12580.62 146.47 54868.57 88888.00 2013-05-19 18:00:25.125 139 12580.67 146.50 54868.62 88888.00 2013-05-19 18:00:25.250 139 12580.62 146.45 54868.57 88888.00 2013-05-19 18:00:25.375 139 12580.52 146.43 54868.55 88888.00 2013-05-19 18:00:25.500 139 12580.55 146.45 54868.53 88888.00 2013-05-19 18:00:25.625 139 12580.58 146.47 54868.55 88888.00 2013-05-19 18:00:25.750 139 12580.60 146.50 54868.55 88888.00 2013-05-19 18:00:25.875 139 12580.55 146.50 54868.55 88888.00 2013-05-19 18:00:26.000 139 12580.48 146.45 54868.53 88888.00 2013-05-19 18:00:26.125 139 12580.45 146.43 54868.55 88888.00 2013-05-19 18:00:26.250 139 12580.50 146.45 54868.62 88888.00 2013-05-19 18:00:26.375 139 12580.60 146.47 54868.62 88888.00 2013-05-19 18:00:26.500 139 12580.55 146.45 54868.60 88888.00 2013-05-19 18:00:26.625 139 12580.58 146.47 54868.62 88888.00 2013-05-19 18:00:26.750 139 12580.60 146.50 54868.62 88888.00 2013-05-19 18:00:26.875 139 12580.55 146.45 54868.57 88888.00 2013-05-19 18:00:27.000 139 12580.52 146.45 54868.55 88888.00 2013-05-19 18:00:27.125 139 12580.45 146.45 54868.55 88888.00 2013-05-19 18:00:27.250 139 12580.40 146.43 54868.57 88888.00 2013-05-19 18:00:27.375 139 12580.45 146.50 54868.60 88888.00 2013-05-19 18:00:27.500 139 12580.48 146.57 54868.65 88888.00 2013-05-19 18:00:27.625 139 12580.45 146.47 54868.60 88888.00 2013-05-19 18:00:27.750 139 12580.45 146.43 54868.55 88888.00 2013-05-19 18:00:27.875 139 12580.42 146.45 54868.55 88888.00 2013-05-19 18:00:28.000 139 12580.40 146.45 54868.57 88888.00 2013-05-19 18:00:28.125 139 12580.48 146.50 54868.60 88888.00 2013-05-19 18:00:28.250 139 12580.45 146.45 54868.62 88888.00 2013-05-19 18:00:28.375 139 12580.52 146.45 54868.62 88888.00 2013-05-19 18:00:28.500 139 12580.48 146.45 54868.62 88888.00 2013-05-19 18:00:28.625 139 12580.45 146.45 54868.62 88888.00 2013-05-19 18:00:28.750 139 12580.45 146.47 54868.62 88888.00 2013-05-19 18:00:28.875 139 12580.42 146.47 54868.62 88888.00 2013-05-19 18:00:29.000 139 12580.40 146.47 54868.62 88888.00 2013-05-19 18:00:29.125 139 12580.38 146.47 54868.62 88888.00 2013-05-19 18:00:29.250 139 12580.42 146.45 54868.57 88888.00 2013-05-19 18:00:29.375 139 12580.48 146.47 54868.62 88888.00 2013-05-19 18:00:29.500 139 12580.45 146.50 54868.65 88888.00 2013-05-19 18:00:29.625 139 12580.42 146.47 54868.62 88888.00 2013-05-19 18:00:29.750 139 12580.42 146.50 54868.65 88888.00 2013-05-19 18:00:29.875 139 12580.40 146.50 54868.62 88888.00 2013-05-19 18:00:30.000 139 12580.38 146.47 54868.62 88888.00 2013-05-19 18:00:30.125 139 12580.42 146.45 54868.57 88888.00 2013-05-19 18:00:30.250 139 12580.40 146.43 54868.57 88888.00 2013-05-19 18:00:30.375 139 12580.45 146.45 54868.60 88888.00 2013-05-19 18:00:30.500 139 12580.45 146.43 54868.57 88888.00 2013-05-19 18:00:30.625 139 12580.48 146.45 54868.65 88888.00 2013-05-19 18:00:30.750 139 12580.42 146.47 54868.70 88888.00 2013-05-19 18:00:30.875 139 12580.42 146.47 54868.65 88888.00 2013-05-19 18:00:31.000 139 12580.42 146.43 54868.62 88888.00 2013-05-19 18:00:31.125 139 12580.40 146.45 54868.60 88888.00 2013-05-19 18:00:31.250 139 12580.40 146.45 54868.62 88888.00 2013-05-19 18:00:31.375 139 12580.38 146.47 54868.65 88888.00 2013-05-19 18:00:31.500 139 12580.35 146.53 54868.68 88888.00 2013-05-19 18:00:31.625 139 12580.38 146.47 54868.65 88888.00 2013-05-19 18:00:31.750 139 12580.38 146.45 54868.62 88888.00 2013-05-19 18:00:31.875 139 12580.35 146.43 54868.62 88888.00 2013-05-19 18:00:32.000 139 12580.38 146.45 54868.65 88888.00 2013-05-19 18:00:32.125 139 12580.38 146.45 54868.68 88888.00 2013-05-19 18:00:32.250 139 12580.25 146.40 54868.68 88888.00 2013-05-19 18:00:32.375 139 12580.25 146.45 54868.62 88888.00 2013-05-19 18:00:32.500 139 12580.23 146.43 54868.62 88888.00 2013-05-19 18:00:32.625 139 12580.27 146.43 54868.68 88888.00 2013-05-19 18:00:32.750 139 12580.30 146.40 54868.65 88888.00 2013-05-19 18:00:32.875 139 12580.30 146.43 54868.65 88888.00 2013-05-19 18:00:33.000 139 12580.35 146.43 54868.65 88888.00 2013-05-19 18:00:33.125 139 12580.30 146.45 54868.68 88888.00 2013-05-19 18:00:33.250 139 12580.27 146.43 54868.65 88888.00 2013-05-19 18:00:33.375 139 12580.30 146.40 54868.62 88888.00 2013-05-19 18:00:33.500 139 12580.25 146.43 54868.62 88888.00 2013-05-19 18:00:33.625 139 12580.27 146.43 54868.68 88888.00 2013-05-19 18:00:33.750 139 12580.30 146.43 54868.68 88888.00 2013-05-19 18:00:33.875 139 12580.30 146.45 54868.68 88888.00 2013-05-19 18:00:34.000 139 12580.25 146.47 54868.65 88888.00 2013-05-19 18:00:34.125 139 12580.23 146.47 54868.62 88888.00 2013-05-19 18:00:34.250 139 12580.20 146.43 54868.62 88888.00 2013-05-19 18:00:34.375 139 12580.12 146.38 54868.60 88888.00 2013-05-19 18:00:34.500 139 12580.10 146.38 54868.60 88888.00 2013-05-19 18:00:34.625 139 12580.17 146.38 54868.60 88888.00 2013-05-19 18:00:34.750 139 12580.20 146.40 54868.62 88888.00 2013-05-19 18:00:34.875 139 12580.20 146.40 54868.62 88888.00 2013-05-19 18:00:35.000 139 12580.17 146.40 54868.62 88888.00 2013-05-19 18:00:35.125 139 12580.15 146.40 54868.62 88888.00 2013-05-19 18:00:35.250 139 12580.10 146.43 54868.68 88888.00 2013-05-19 18:00:35.375 139 12580.10 146.47 54868.70 88888.00 2013-05-19 18:00:35.500 139 12580.17 146.47 54868.72 88888.00 2013-05-19 18:00:35.625 139 12580.25 146.47 54868.70 88888.00 2013-05-19 18:00:35.750 139 12580.30 146.45 54868.65 88888.00 2013-05-19 18:00:35.875 139 12580.23 146.43 54868.68 88888.00 2013-05-19 18:00:36.000 139 12580.20 146.43 54868.65 88888.00 2013-05-19 18:00:36.125 139 12580.20 146.43 54868.65 88888.00 2013-05-19 18:00:36.250 139 12580.15 146.45 54868.68 88888.00 2013-05-19 18:00:36.375 139 12580.15 146.47 54868.68 88888.00 2013-05-19 18:00:36.500 139 12580.12 146.43 54868.62 88888.00 2013-05-19 18:00:36.625 139 12580.08 146.38 54868.60 88888.00 2013-05-19 18:00:36.750 139 12580.08 146.38 54868.62 88888.00 2013-05-19 18:00:36.875 139 12580.08 146.40 54868.62 88888.00 2013-05-19 18:00:37.000 139 12580.08 146.40 54868.62 88888.00 2013-05-19 18:00:37.125 139 12580.08 146.43 54868.62 88888.00 2013-05-19 18:00:37.250 139 12580.05 146.40 54868.62 88888.00 2013-05-19 18:00:37.375 139 12580.12 146.45 54868.68 88888.00 2013-05-19 18:00:37.500 139 12580.08 146.43 54868.68 88888.00 2013-05-19 18:00:37.625 139 12580.05 146.40 54868.65 88888.00 2013-05-19 18:00:37.750 139 12580.02 146.40 54868.65 88888.00 2013-05-19 18:00:37.875 139 12580.08 146.43 54868.65 88888.00 2013-05-19 18:00:38.000 139 12580.10 146.45 54868.68 88888.00 2013-05-19 18:00:38.125 139 12580.12 146.43 54868.68 88888.00 2013-05-19 18:00:38.250 139 12580.02 146.43 54868.68 88888.00 2013-05-19 18:00:38.375 139 12579.98 146.45 54868.68 88888.00 2013-05-19 18:00:38.500 139 12579.98 146.45 54868.65 88888.00 2013-05-19 18:00:38.625 139 12579.95 146.45 54868.62 88888.00 2013-05-19 18:00:38.750 139 12579.92 146.43 54868.65 88888.00 2013-05-19 18:00:38.875 139 12579.95 146.45 54868.68 88888.00 2013-05-19 18:00:39.000 139 12579.95 146.43 54868.62 88888.00 2013-05-19 18:00:39.125 139 12579.95 146.43 54868.65 88888.00 2013-05-19 18:00:39.250 139 12579.98 146.45 54868.65 88888.00 2013-05-19 18:00:39.375 139 12580.02 146.47 54868.68 88888.00 2013-05-19 18:00:39.500 139 12580.00 146.47 54868.68 88888.00 2013-05-19 18:00:39.625 139 12580.00 146.45 54868.68 88888.00 2013-05-19 18:00:39.750 139 12580.00 146.47 54868.62 88888.00 2013-05-19 18:00:39.875 139 12579.98 146.43 54868.60 88888.00 2013-05-19 18:00:40.000 139 12579.98 146.43 54868.57 88888.00 2013-05-19 18:00:40.125 139 12579.98 146.45 54868.60 88888.00 2013-05-19 18:00:40.250 139 12580.00 146.50 54868.65 88888.00 2013-05-19 18:00:40.375 139 12579.98 146.47 54868.68 88888.00 2013-05-19 18:00:40.500 139 12579.90 146.45 54868.62 88888.00 2013-05-19 18:00:40.625 139 12579.92 146.45 54868.62 88888.00 2013-05-19 18:00:40.750 139 12579.95 146.45 54868.62 88888.00 2013-05-19 18:00:40.875 139 12580.00 146.47 54868.65 88888.00 2013-05-19 18:00:41.000 139 12580.00 146.47 54868.62 88888.00 2013-05-19 18:00:41.125 139 12579.98 146.47 54868.60 88888.00 2013-05-19 18:00:41.250 139 12579.92 146.47 54868.62 88888.00 2013-05-19 18:00:41.375 139 12579.90 146.47 54868.65 88888.00 2013-05-19 18:00:41.500 139 12579.95 146.47 54868.62 88888.00 2013-05-19 18:00:41.625 139 12579.90 146.45 54868.60 88888.00 2013-05-19 18:00:41.750 139 12579.85 146.47 54868.60 88888.00 2013-05-19 18:00:41.875 139 12579.83 146.50 54868.65 88888.00 2013-05-19 18:00:42.000 139 12579.85 146.47 54868.68 88888.00 2013-05-19 18:00:42.125 139 12579.83 146.45 54868.65 88888.00 2013-05-19 18:00:42.250 139 12579.88 146.45 54868.65 88888.00 2013-05-19 18:00:42.375 139 12579.90 146.45 54868.65 88888.00 2013-05-19 18:00:42.500 139 12579.88 146.43 54868.62 88888.00 2013-05-19 18:00:42.625 139 12579.83 146.45 54868.62 88888.00 2013-05-19 18:00:42.750 139 12579.77 146.50 54868.65 88888.00 2013-05-19 18:00:42.875 139 12579.77 146.47 54868.62 88888.00 2013-05-19 18:00:43.000 139 12579.80 146.47 54868.60 88888.00 2013-05-19 18:00:43.125 139 12579.77 146.47 54868.60 88888.00 2013-05-19 18:00:43.250 139 12579.70 146.47 54868.60 88888.00 2013-05-19 18:00:43.375 139 12579.75 146.50 54868.62 88888.00 2013-05-19 18:00:43.500 139 12579.80 146.50 54868.60 88888.00 2013-05-19 18:00:43.625 139 12579.85 146.45 54868.55 88888.00 2013-05-19 18:00:43.750 139 12579.83 146.47 54868.60 88888.00 2013-05-19 18:00:43.875 139 12579.85 146.50 54868.60 88888.00 2013-05-19 18:00:44.000 139 12579.83 146.50 54868.57 88888.00 2013-05-19 18:00:44.125 139 12579.85 146.47 54868.60 88888.00 2013-05-19 18:00:44.250 139 12579.88 146.45 54868.60 88888.00 2013-05-19 18:00:44.375 139 12579.90 146.47 54868.60 88888.00 2013-05-19 18:00:44.500 139 12579.92 146.53 54868.62 88888.00 2013-05-19 18:00:44.625 139 12579.90 146.53 54868.65 88888.00 2013-05-19 18:00:44.750 139 12579.77 146.50 54868.62 88888.00 2013-05-19 18:00:44.875 139 12579.73 146.53 54868.62 88888.00 2013-05-19 18:00:45.000 139 12579.70 146.50 54868.60 88888.00 2013-05-19 18:00:45.125 139 12579.73 146.50 54868.60 88888.00 2013-05-19 18:00:45.250 139 12579.70 146.50 54868.65 88888.00 2013-05-19 18:00:45.375 139 12579.70 146.53 54868.68 88888.00 2013-05-19 18:00:45.500 139 12579.75 146.53 54868.65 88888.00 2013-05-19 18:00:45.625 139 12579.75 146.47 54868.62 88888.00 2013-05-19 18:00:45.750 139 12579.80 146.53 54868.65 88888.00 2013-05-19 18:00:45.875 139 12579.83 146.57 54868.68 88888.00 2013-05-19 18:00:46.000 139 12579.80 146.53 54868.65 88888.00 2013-05-19 18:00:46.125 139 12579.73 146.53 54868.65 88888.00 2013-05-19 18:00:46.250 139 12579.75 146.53 54868.68 88888.00 2013-05-19 18:00:46.375 139 12579.83 146.55 54868.68 88888.00 2013-05-19 18:00:46.500 139 12579.77 146.55 54868.65 88888.00 2013-05-19 18:00:46.625 139 12579.67 146.53 54868.68 88888.00 2013-05-19 18:00:46.750 139 12579.70 146.55 54868.65 88888.00 2013-05-19 18:00:46.875 139 12579.70 146.55 54868.65 88888.00 2013-05-19 18:00:47.000 139 12579.70 146.55 54868.62 88888.00 2013-05-19 18:00:47.125 139 12579.67 146.53 54868.65 88888.00 2013-05-19 18:00:47.250 139 12579.67 146.50 54868.65 88888.00 2013-05-19 18:00:47.375 139 12579.75 146.53 54868.62 88888.00 2013-05-19 18:00:47.500 139 12579.67 146.50 54868.60 88888.00 2013-05-19 18:00:47.625 139 12579.65 146.53 54868.65 88888.00 2013-05-19 18:00:47.750 139 12579.65 146.50 54868.62 88888.00 2013-05-19 18:00:47.875 139 12579.67 146.55 54868.62 88888.00 2013-05-19 18:00:48.000 139 12579.73 146.60 54868.62 88888.00 2013-05-19 18:00:48.125 139 12579.75 146.57 54868.62 88888.00 2013-05-19 18:00:48.250 139 12579.80 146.57 54868.65 88888.00 2013-05-19 18:00:48.375 139 12579.83 146.53 54868.60 88888.00 2013-05-19 18:00:48.500 139 12579.77 146.53 54868.60 88888.00 2013-05-19 18:00:48.625 139 12579.80 146.57 54868.65 88888.00 2013-05-19 18:00:48.750 139 12579.85 146.55 54868.62 88888.00 2013-05-19 18:00:48.875 139 12579.83 146.55 54868.62 88888.00 2013-05-19 18:00:49.000 139 12579.80 146.62 54868.62 88888.00 2013-05-19 18:00:49.125 139 12579.75 146.57 54868.62 88888.00 2013-05-19 18:00:49.250 139 12579.70 146.53 54868.57 88888.00 2013-05-19 18:00:49.375 139 12579.75 146.55 54868.60 88888.00 2013-05-19 18:00:49.500 139 12579.73 146.57 54868.62 88888.00 2013-05-19 18:00:49.625 139 12579.70 146.57 54868.62 88888.00 2013-05-19 18:00:49.750 139 12579.70 146.55 54868.60 88888.00 2013-05-19 18:00:49.875 139 12579.75 146.57 54868.62 88888.00 2013-05-19 18:00:50.000 139 12579.80 146.65 54868.62 88888.00 2013-05-19 18:00:50.125 139 12579.77 146.62 54868.62 88888.00 2013-05-19 18:00:50.250 139 12579.73 146.55 54868.60 88888.00 2013-05-19 18:00:50.375 139 12579.70 146.55 54868.60 88888.00 2013-05-19 18:00:50.500 139 12579.62 146.55 54868.60 88888.00 2013-05-19 18:00:50.625 139 12579.62 146.55 54868.62 88888.00 2013-05-19 18:00:50.750 139 12579.67 146.57 54868.60 88888.00 2013-05-19 18:00:50.875 139 12579.75 146.55 54868.60 88888.00 2013-05-19 18:00:51.000 139 12579.85 146.57 54868.60 88888.00 2013-05-19 18:00:51.125 139 12579.98 146.62 54868.65 88888.00 2013-05-19 18:00:51.250 139 12579.95 146.60 54868.65 88888.00 2013-05-19 18:00:51.375 139 12579.90 146.57 54868.62 88888.00 2013-05-19 18:00:51.500 139 12579.85 146.62 54868.62 88888.00 2013-05-19 18:00:51.625 139 12579.80 146.60 54868.65 88888.00 2013-05-19 18:00:51.750 139 12579.80 146.62 54868.65 88888.00 2013-05-19 18:00:51.875 139 12579.85 146.68 54868.65 88888.00 2013-05-19 18:00:52.000 139 12579.83 146.62 54868.62 88888.00 2013-05-19 18:00:52.125 139 12579.83 146.57 54868.60 88888.00 2013-05-19 18:00:52.250 139 12579.83 146.60 54868.60 88888.00 2013-05-19 18:00:52.375 139 12579.88 146.65 54868.62 88888.00 2013-05-19 18:00:52.500 139 12579.90 146.68 54868.60 88888.00 2013-05-19 18:00:52.625 139 12579.95 146.65 54868.62 88888.00 2013-05-19 18:00:52.750 139 12579.95 146.62 54868.62 88888.00 2013-05-19 18:00:52.875 139 12579.88 146.62 54868.60 88888.00 2013-05-19 18:00:53.000 139 12579.85 146.62 54868.60 88888.00 2013-05-19 18:00:53.125 139 12579.88 146.60 54868.57 88888.00 2013-05-19 18:00:53.250 139 12579.88 146.57 54868.57 88888.00 2013-05-19 18:00:53.375 139 12579.92 146.68 54868.62 88888.00 2013-05-19 18:00:53.500 139 12579.92 146.70 54868.65 88888.00 2013-05-19 18:00:53.625 139 12579.95 146.70 54868.62 88888.00 2013-05-19 18:00:53.750 139 12579.95 146.65 54868.57 88888.00 2013-05-19 18:00:53.875 139 12579.92 146.65 54868.55 88888.00 2013-05-19 18:00:54.000 139 12579.95 146.65 54868.55 88888.00 2013-05-19 18:00:54.125 139 12579.98 146.65 54868.53 88888.00 2013-05-19 18:00:54.250 139 12579.92 146.65 54868.53 88888.00 2013-05-19 18:00:54.375 139 12579.95 146.65 54868.47 88888.00 2013-05-19 18:00:54.500 139 12579.98 146.65 54868.53 88888.00 2013-05-19 18:00:54.625 139 12580.00 146.68 54868.53 88888.00 2013-05-19 18:00:54.750 139 12579.95 146.68 54868.57 88888.00 2013-05-19 18:00:54.875 139 12579.98 146.70 54868.55 88888.00 2013-05-19 18:00:55.000 139 12580.00 146.72 54868.55 88888.00 2013-05-19 18:00:55.125 139 12580.05 146.70 54868.57 88888.00 2013-05-19 18:00:55.250 139 12580.00 146.62 54868.55 88888.00 2013-05-19 18:00:55.375 139 12580.00 146.62 54868.57 88888.00 2013-05-19 18:00:55.500 139 12579.98 146.68 54868.57 88888.00 2013-05-19 18:00:55.625 139 12580.05 146.70 54868.60 88888.00 2013-05-19 18:00:55.750 139 12580.05 146.70 54868.60 88888.00 2013-05-19 18:00:55.875 139 12580.05 146.65 54868.55 88888.00 2013-05-19 18:00:56.000 139 12580.10 146.65 54868.53 88888.00 2013-05-19 18:00:56.125 139 12580.10 146.68 54868.53 88888.00 2013-05-19 18:00:56.250 139 12580.05 146.65 54868.57 88888.00 2013-05-19 18:00:56.375 139 12580.10 146.68 54868.57 88888.00 2013-05-19 18:00:56.500 139 12580.12 146.65 54868.53 88888.00 2013-05-19 18:00:56.625 139 12580.10 146.68 54868.55 88888.00 2013-05-19 18:00:56.750 139 12580.10 146.72 54868.60 88888.00 2013-05-19 18:00:56.875 139 12580.08 146.70 54868.60 88888.00 2013-05-19 18:00:57.000 139 12580.08 146.70 54868.57 88888.00 2013-05-19 18:00:57.125 139 12580.02 146.68 54868.50 88888.00 2013-05-19 18:00:57.250 139 12580.02 146.62 54868.50 88888.00 2013-05-19 18:00:57.375 139 12580.10 146.68 54868.50 88888.00 2013-05-19 18:00:57.500 139 12580.15 146.70 54868.53 88888.00 2013-05-19 18:00:57.625 139 12580.17 146.70 54868.57 88888.00 2013-05-19 18:00:57.750 139 12580.15 146.70 54868.55 88888.00 2013-05-19 18:00:57.875 139 12580.12 146.68 54868.55 88888.00 2013-05-19 18:00:58.000 139 12580.17 146.70 54868.55 88888.00 2013-05-19 18:00:58.125 139 12580.25 146.68 54868.53 88888.00 2013-05-19 18:00:58.250 139 12580.20 146.62 54868.50 88888.00 2013-05-19 18:00:58.375 139 12580.15 146.60 54868.45 88888.00 2013-05-19 18:00:58.500 139 12580.12 146.65 54868.50 88888.00 2013-05-19 18:00:58.625 139 12580.05 146.68 54868.50 88888.00 2013-05-19 18:00:58.750 139 12580.00 146.70 54868.50 88888.00 2013-05-19 18:00:58.875 139 12580.02 146.70 54868.50 88888.00 2013-05-19 18:00:59.000 139 12580.05 146.65 54868.50 88888.00 2013-05-19 18:00:59.125 139 12580.15 146.65 54868.53 88888.00 2013-05-19 18:00:59.250 139 12580.15 146.62 54868.55 88888.00 2013-05-19 18:00:59.375 139 12580.15 146.60 54868.53 88888.00 2013-05-19 18:00:59.500 139 12580.12 146.62 54868.53 88888.00 2013-05-19 18:00:59.625 139 12580.15 146.65 54868.53 88888.00 2013-05-19 18:00:59.750 139 12580.30 146.70 54868.57 88888.00 2013-05-19 18:00:59.875 139 12580.30 146.68 54868.55 88888.00 2013-05-19 18:01:00.000 139 12580.23 146.65 54868.47 88888.00 2013-05-19 18:01:00.125 139 12580.20 146.65 54868.50 88888.00 2013-05-19 18:01:00.250 139 12580.23 146.65 54868.55 88888.00 2013-05-19 18:01:00.375 139 12580.27 146.65 54868.55 88888.00 2013-05-19 18:01:00.500 139 12580.23 146.65 54868.57 88888.00 2013-05-19 18:01:00.625 139 12580.27 146.62 54868.55 88888.00 2013-05-19 18:01:00.750 139 12580.25 146.62 54868.50 88888.00 2013-05-19 18:01:00.875 139 12580.12 146.65 54868.50 88888.00 2013-05-19 18:01:01.000 139 12580.12 146.65 54868.53 88888.00 2013-05-19 18:01:01.125 139 12580.17 146.65 54868.53 88888.00 2013-05-19 18:01:01.250 139 12580.17 146.57 54868.50 88888.00 2013-05-19 18:01:01.375 139 12580.17 146.65 54868.50 88888.00 2013-05-19 18:01:01.500 139 12580.15 146.65 54868.50 88888.00 2013-05-19 18:01:01.625 139 12580.15 146.65 54868.50 88888.00 2013-05-19 18:01:01.750 139 12580.20 146.68 54868.50 88888.00 2013-05-19 18:01:01.875 139 12580.23 146.65 54868.50 88888.00 2013-05-19 18:01:02.000 139 12580.17 146.65 54868.47 88888.00 2013-05-19 18:01:02.125 139 12581.42 147.57 54868.85 88888.00 2013-05-19 18:01:02.250 139 12581.45 147.60 54868.88 88888.00 2013-05-19 18:01:02.375 139 12581.50 147.57 54868.85 88888.00 2013-05-19 18:01:02.500 139 12581.50 147.57 54868.85 88888.00 2013-05-19 18:01:02.625 139 12581.45 147.57 54868.85 88888.00 2013-05-19 18:01:02.750 139 12581.40 147.57 54868.88 88888.00 2013-05-19 18:01:02.875 139 12581.40 147.57 54868.88 88888.00 2013-05-19 18:01:03.000 139 12581.38 147.57 54868.88 88888.00 2013-05-19 18:01:03.125 139 12580.15 146.57 54868.47 88888.00 2013-05-19 18:01:03.250 139 12580.17 146.55 54868.45 88888.00 2013-05-19 18:01:03.375 139 12580.20 146.57 54868.45 88888.00 2013-05-19 18:01:03.500 139 12580.20 146.60 54868.45 88888.00 2013-05-19 18:01:03.625 139 12580.23 146.60 54868.43 88888.00 2013-05-19 18:01:03.750 139 12580.27 146.57 54868.45 88888.00 2013-05-19 18:01:03.875 139 12580.38 146.62 54868.47 88888.00 2013-05-19 18:01:04.000 139 12580.38 146.62 54868.50 88888.00 2013-05-19 18:01:04.125 139 12580.25 146.60 54868.47 88888.00 2013-05-19 18:01:04.250 139 12580.23 146.60 54868.50 88888.00 2013-05-19 18:01:04.375 139 12580.25 146.57 54868.50 88888.00 2013-05-19 18:01:04.500 139 12580.25 146.55 54868.47 88888.00 2013-05-19 18:01:04.625 139 12580.27 146.55 54868.45 88888.00 2013-05-19 18:01:04.750 139 12580.25 146.57 54868.47 88888.00 2013-05-19 18:01:04.875 139 12580.25 146.57 54868.53 88888.00 2013-05-19 18:01:05.000 139 12580.27 146.60 54868.53 88888.00 2013-05-19 18:01:05.125 139 12580.23 146.60 54868.50 88888.00 2013-05-19 18:01:05.250 139 12580.23 146.60 54868.50 88888.00 2013-05-19 18:01:05.375 139 12580.27 146.57 54868.50 88888.00 2013-05-19 18:01:05.500 139 12580.23 146.55 54868.47 88888.00 2013-05-19 18:01:05.625 139 12580.25 146.53 54868.45 88888.00 2013-05-19 18:01:05.750 139 12580.33 146.57 54868.47 88888.00 2013-05-19 18:01:05.875 139 12580.35 146.55 54868.47 88888.00 2013-05-19 18:01:06.000 139 12580.30 146.55 54868.45 88888.00 2013-05-19 18:01:06.125 139 12580.25 146.60 54868.47 88888.00 2013-05-19 18:01:06.250 139 12580.17 146.55 54868.47 88888.00 2013-05-19 18:01:06.375 139 12580.17 146.53 54868.45 88888.00 2013-05-19 18:01:06.500 139 12580.25 146.55 54868.47 88888.00 2013-05-19 18:01:06.625 139 12580.20 146.57 54868.47 88888.00 2013-05-19 18:01:06.750 139 12580.17 146.55 54868.50 88888.00 2013-05-19 18:01:06.875 139 12580.30 146.53 54868.47 88888.00 2013-05-19 18:01:07.000 139 12580.35 146.47 54868.45 88888.00 2013-05-19 18:01:07.125 139 12580.33 146.50 54868.45 88888.00 2013-05-19 18:01:07.250 139 12580.30 146.53 54868.50 88888.00 2013-05-19 18:01:07.375 139 12580.35 146.55 54868.53 88888.00 2013-05-19 18:01:07.500 139 12580.30 146.50 54868.50 88888.00 2013-05-19 18:01:07.625 139 12580.30 146.47 54868.45 88888.00 2013-05-19 18:01:07.750 139 12580.35 146.50 54868.47 88888.00 2013-05-19 18:01:07.875 139 12580.27 146.53 54868.50 88888.00 2013-05-19 18:01:08.000 139 12580.27 146.53 54868.47 88888.00 2013-05-19 18:01:08.125 139 12580.30 146.50 54868.50 88888.00 2013-05-19 18:01:08.250 139 12580.33 146.50 54868.53 88888.00 2013-05-19 18:01:08.375 139 12580.33 146.53 54868.55 88888.00 2013-05-19 18:01:08.500 139 12580.30 146.53 54868.50 88888.00 2013-05-19 18:01:08.625 139 12580.30 146.53 54868.50 88888.00 2013-05-19 18:01:08.750 139 12580.27 146.50 54868.47 88888.00 2013-05-19 18:01:08.875 139 12580.27 146.50 54868.47 88888.00 2013-05-19 18:01:09.000 139 12580.25 146.47 54868.50 88888.00 2013-05-19 18:01:09.125 139 12580.23 146.47 54868.47 88888.00 2013-05-19 18:01:09.250 139 12580.25 146.45 54868.50 88888.00 2013-05-19 18:01:09.375 139 12580.33 146.47 54868.50 88888.00 2013-05-19 18:01:09.500 139 12580.33 146.53 54868.47 88888.00 2013-05-19 18:01:09.625 139 12580.33 146.47 54868.47 88888.00 2013-05-19 18:01:09.750 139 12580.30 146.47 54868.47 88888.00 2013-05-19 18:01:09.875 139 12580.25 146.50 54868.53 88888.00 2013-05-19 18:01:10.000 139 12580.20 146.47 54868.50 88888.00 2013-05-19 18:01:10.125 139 12580.20 146.47 54868.50 88888.00 2013-05-19 18:01:10.250 139 12580.12 146.47 54868.45 88888.00 2013-05-19 18:01:10.375 139 12580.20 146.45 54868.45 88888.00 2013-05-19 18:01:10.500 139 12580.20 146.45 54868.45 88888.00 2013-05-19 18:01:10.625 139 12580.20 146.47 54868.45 88888.00 2013-05-19 18:01:10.750 139 12580.17 146.45 54868.47 88888.00 2013-05-19 18:01:10.875 139 12580.25 146.45 54868.45 88888.00 2013-05-19 18:01:11.000 139 12580.27 146.45 54868.47 88888.00 2013-05-19 18:01:11.125 139 12580.20 146.43 54868.47 88888.00 2013-05-19 18:01:11.250 139 12580.12 146.40 54868.47 88888.00 2013-05-19 18:01:11.375 139 12580.10 146.43 54868.45 88888.00 2013-05-19 18:01:11.500 139 12580.15 146.43 54868.47 88888.00 2013-05-19 18:01:11.625 139 12580.17 146.50 54868.53 88888.00 2013-05-19 18:01:11.750 139 12580.17 146.45 54868.53 88888.00 2013-05-19 18:01:11.875 139 12580.15 146.43 54868.47 88888.00 2013-05-19 18:01:12.000 139 12580.05 146.43 54868.47 88888.00 2013-05-19 18:01:12.125 139 12580.02 146.47 54868.53 88888.00 2013-05-19 18:01:12.250 139 12580.02 146.45 54868.45 88888.00 2013-05-19 18:01:12.375 139 12580.05 146.43 54868.45 88888.00 2013-05-19 18:01:12.500 139 12580.02 146.38 54868.45 88888.00 2013-05-19 18:01:12.625 139 12580.02 146.40 54868.47 88888.00 2013-05-19 18:01:12.750 139 12580.10 146.45 54868.50 88888.00 2013-05-19 18:01:12.875 139 12580.12 146.45 54868.45 88888.00 2013-05-19 18:01:13.000 139 12580.08 146.43 54868.43 88888.00 2013-05-19 18:01:13.125 139 12580.08 146.45 54868.50 88888.00 2013-05-19 18:01:13.250 139 12580.05 146.47 54868.53 88888.00 2013-05-19 18:01:13.375 139 12580.05 146.47 54868.50 88888.00 2013-05-19 18:01:13.500 139 12580.02 146.47 54868.53 88888.00 2013-05-19 18:01:13.625 139 12580.05 146.47 54868.53 88888.00 2013-05-19 18:01:13.750 139 12580.05 146.50 54868.53 88888.00 2013-05-19 18:01:13.875 139 12580.08 146.50 54868.50 88888.00 2013-05-19 18:01:14.000 139 12580.10 146.47 54868.53 88888.00 2013-05-19 18:01:14.125 139 12580.02 146.50 54868.55 88888.00 2013-05-19 18:01:14.250 139 12579.92 146.47 54868.55 88888.00 2013-05-19 18:01:14.375 139 12579.92 146.45 54868.50 88888.00 2013-05-19 18:01:14.500 139 12579.88 146.45 54868.47 88888.00 2013-05-19 18:01:14.625 139 12579.85 146.45 54868.50 88888.00 2013-05-19 18:01:14.750 139 12579.90 146.47 54868.53 88888.00 2013-05-19 18:01:14.875 139 12579.88 146.50 54868.50 88888.00 2013-05-19 18:01:15.000 139 12579.92 146.50 54868.47 88888.00 2013-05-19 18:01:15.125 139 12579.92 146.47 54868.47 88888.00 2013-05-19 18:01:15.250 139 12579.92 146.47 54868.50 88888.00 2013-05-19 18:01:15.375 139 12579.92 146.53 54868.55 88888.00 2013-05-19 18:01:15.500 139 12579.85 146.47 54868.53 88888.00 2013-05-19 18:01:15.625 139 12579.80 146.50 54868.53 88888.00 2013-05-19 18:01:15.750 139 12579.83 146.47 54868.50 88888.00 2013-05-19 18:01:15.875 139 12579.77 146.47 54868.47 88888.00 2013-05-19 18:01:16.000 139 12579.77 146.50 54868.53 88888.00 2013-05-19 18:01:16.125 139 12579.77 146.50 54868.53 88888.00 2013-05-19 18:01:16.250 139 12579.77 146.50 54868.55 88888.00 2013-05-19 18:01:16.375 139 12579.75 146.50 54868.53 88888.00 2013-05-19 18:01:16.500 139 12579.67 146.50 54868.50 88888.00 2013-05-19 18:01:16.625 139 12579.67 146.53 54868.53 88888.00 2013-05-19 18:01:16.750 139 12579.70 146.55 54868.55 88888.00 2013-05-19 18:01:16.875 139 12579.75 146.55 54868.55 88888.00 2013-05-19 18:01:17.000 139 12579.73 146.55 54868.50 88888.00 2013-05-19 18:01:17.125 139 12579.62 146.55 54868.55 88888.00 2013-05-19 18:01:17.250 139 12579.55 146.53 54868.57 88888.00 2013-05-19 18:01:17.375 139 12579.60 146.53 54868.57 88888.00 2013-05-19 18:01:17.500 139 12579.65 146.60 54868.60 88888.00 2013-05-19 18:01:17.625 139 12579.70 146.62 54868.57 88888.00 2013-05-19 18:01:17.750 139 12579.65 146.62 54868.60 88888.00 2013-05-19 18:01:17.875 139 12579.60 146.60 54868.60 88888.00 2013-05-19 18:01:18.000 139 12579.65 146.55 54868.57 88888.00 2013-05-19 18:01:18.125 139 12579.65 146.60 54868.60 88888.00 2013-05-19 18:01:18.250 139 12579.62 146.57 54868.60 88888.00 2013-05-19 18:01:18.375 139 12579.70 146.62 54868.60 88888.00 2013-05-19 18:01:18.500 139 12579.65 146.65 54868.60 88888.00 2013-05-19 18:01:18.625 139 12579.65 146.62 54868.57 88888.00 2013-05-19 18:01:18.750 139 12579.58 146.60 54868.53 88888.00 2013-05-19 18:01:18.875 139 12579.55 146.62 54868.57 88888.00 2013-05-19 18:01:19.000 139 12579.52 146.62 54868.57 88888.00 2013-05-19 18:01:19.125 139 12579.60 146.65 54868.60 88888.00 2013-05-19 18:01:19.250 139 12579.55 146.60 54868.55 88888.00 2013-05-19 18:01:19.375 139 12579.50 146.60 54868.55 88888.00 2013-05-19 18:01:19.500 139 12579.42 146.60 54868.57 88888.00 2013-05-19 18:01:19.625 139 12579.45 146.65 54868.57 88888.00 2013-05-19 18:01:19.750 139 12579.48 146.65 54868.57 88888.00 2013-05-19 18:01:19.875 139 12579.40 146.62 54868.55 88888.00 2013-05-19 18:01:20.000 139 12579.40 146.65 54868.60 88888.00 2013-05-19 18:01:20.125 139 12579.42 146.68 54868.60 88888.00 2013-05-19 18:01:20.250 139 12579.45 146.65 54868.62 88888.00 2013-05-19 18:01:20.375 139 12579.45 146.68 54868.60 88888.00 2013-05-19 18:01:20.500 139 12579.40 146.68 54868.62 88888.00 2013-05-19 18:01:20.625 139 12579.33 146.70 54868.68 88888.00 2013-05-19 18:01:20.750 139 12579.27 146.65 54868.65 88888.00 2013-05-19 18:01:20.875 139 12579.27 146.65 54868.60 88888.00 2013-05-19 18:01:21.000 139 12579.23 146.68 54868.62 88888.00 2013-05-19 18:01:21.125 139 12579.23 146.70 54868.62 88888.00 2013-05-19 18:01:21.250 139 12579.20 146.62 54868.60 88888.00 2013-05-19 18:01:21.375 139 12579.25 146.65 54868.60 88888.00 2013-05-19 18:01:21.500 139 12579.23 146.65 54868.60 88888.00 2013-05-19 18:01:21.625 139 12579.17 146.68 54868.60 88888.00 2013-05-19 18:01:21.750 139 12579.20 146.72 54868.62 88888.00 2013-05-19 18:01:21.875 139 12579.17 146.70 54868.62 88888.00 2013-05-19 18:01:22.000 139 12579.20 146.72 54868.60 88888.00 2013-05-19 18:01:22.125 139 12579.20 146.75 54868.60 88888.00 2013-05-19 18:01:22.250 139 12579.15 146.72 54868.60 88888.00 2013-05-19 18:01:22.375 139 12579.17 146.75 54868.60 88888.00 2013-05-19 18:01:22.500 139 12579.15 146.75 54868.60 88888.00 2013-05-19 18:01:22.625 139 12579.12 146.75 54868.60 88888.00 2013-05-19 18:01:22.750 139 12579.10 146.75 54868.60 88888.00 2013-05-19 18:01:22.875 139 12579.12 146.78 54868.60 88888.00 2013-05-19 18:01:23.000 139 12579.12 146.78 54868.57 88888.00 2013-05-19 18:01:23.125 139 12579.08 146.78 54868.60 88888.00 2013-05-19 18:01:23.250 139 12578.98 146.78 54868.62 88888.00 2013-05-19 18:01:23.375 139 12579.00 146.78 54868.62 88888.00 2013-05-19 18:01:23.500 139 12579.02 146.78 54868.65 88888.00 2013-05-19 18:01:23.625 139 12579.05 146.78 54868.62 88888.00 2013-05-19 18:01:23.750 139 12579.02 146.78 54868.65 88888.00 2013-05-19 18:01:23.875 139 12578.98 146.80 54868.65 88888.00 2013-05-19 18:01:24.000 139 12579.00 146.82 54868.65 88888.00 2013-05-19 18:01:24.125 139 12578.98 146.82 54868.65 88888.00 2013-05-19 18:01:24.250 139 12578.95 146.88 54868.68 88888.00 2013-05-19 18:01:24.375 139 12578.95 146.90 54868.68 88888.00 2013-05-19 18:01:24.500 139 12578.90 146.90 54868.65 88888.00 2013-05-19 18:01:24.625 139 12578.83 146.88 54868.62 88888.00 2013-05-19 18:01:24.750 139 12578.83 146.88 54868.62 88888.00 2013-05-19 18:01:24.875 139 12578.83 146.93 54868.65 88888.00 2013-05-19 18:01:25.000 139 12578.83 146.90 54868.62 88888.00 2013-05-19 18:01:25.125 139 12578.83 146.93 54868.65 88888.00 2013-05-19 18:01:25.250 139 12578.73 146.93 54868.70 88888.00 2013-05-19 18:01:25.375 139 12578.70 146.97 54868.68 88888.00 2013-05-19 18:01:25.500 139 12578.67 146.97 54868.65 88888.00 2013-05-19 18:01:25.625 139 12578.70 146.97 54868.65 88888.00 2013-05-19 18:01:25.750 139 12578.70 146.95 54868.62 88888.00 2013-05-19 18:01:25.875 139 12578.75 146.95 54868.62 88888.00 2013-05-19 18:01:26.000 139 12578.73 147.00 54868.68 88888.00 2013-05-19 18:01:26.125 139 12578.65 146.97 54868.65 88888.00 2013-05-19 18:01:26.250 139 12578.60 146.95 54868.65 88888.00 2013-05-19 18:01:26.375 139 12578.62 146.95 54868.60 88888.00 2013-05-19 18:01:26.500 139 12578.65 146.97 54868.62 88888.00 2013-05-19 18:01:26.625 139 12578.58 147.05 54868.65 88888.00 2013-05-19 18:01:26.750 139 12578.65 147.07 54868.65 88888.00 2013-05-19 18:01:26.875 139 12578.65 147.03 54868.65 88888.00 2013-05-19 18:01:27.000 139 12578.62 147.05 54868.65 88888.00 2013-05-19 18:01:27.125 139 12578.60 147.05 54868.62 88888.00 2013-05-19 18:01:27.250 139 12578.52 147.05 54868.65 88888.00 2013-05-19 18:01:27.375 139 12578.58 147.12 54868.68 88888.00 2013-05-19 18:01:27.500 139 12578.60 147.15 54868.68 88888.00 2013-05-19 18:01:27.625 139 12578.65 147.15 54868.62 88888.00 2013-05-19 18:01:27.750 139 12578.70 147.12 54868.60 88888.00 2013-05-19 18:01:27.875 139 12578.67 147.15 54868.57 88888.00 2013-05-19 18:01:28.000 139 12578.60 147.15 54868.60 88888.00 2013-05-19 18:01:28.125 139 12578.55 147.15 54868.60 88888.00 2013-05-19 18:01:28.250 139 12578.60 147.20 54868.62 88888.00 2013-05-19 18:01:28.375 139 12578.65 147.20 54868.60 88888.00 2013-05-19 18:01:28.500 139 12578.58 147.20 54868.60 88888.00 2013-05-19 18:01:28.625 139 12578.55 147.18 54868.62 88888.00 2013-05-19 18:01:28.750 139 12578.50 147.18 54868.57 88888.00 2013-05-19 18:01:28.875 139 12578.52 147.20 54868.62 88888.00 2013-05-19 18:01:29.000 139 12578.52 147.22 54868.62 88888.00 2013-05-19 18:01:29.125 139 12578.50 147.22 54868.62 88888.00 2013-05-19 18:01:29.250 139 12578.42 147.20 54868.60 88888.00 2013-05-19 18:01:29.375 139 12578.42 147.20 54868.60 88888.00 2013-05-19 18:01:29.500 139 12578.45 147.22 54868.60 88888.00 2013-05-19 18:01:29.625 139 12578.48 147.22 54868.60 88888.00 2013-05-19 18:01:29.750 139 12578.42 147.22 54868.60 88888.00 2013-05-19 18:01:29.875 139 12578.38 147.28 54868.60 88888.00 2013-05-19 18:01:30.000 139 12578.38 147.30 54868.62 88888.00 2013-05-19 18:01:30.125 139 12578.48 147.32 54868.62 88888.00 2013-05-19 18:01:30.250 139 12578.45 147.30 54868.62 88888.00 2013-05-19 18:01:30.375 139 12578.48 147.32 54868.60 88888.00 2013-05-19 18:01:30.500 139 12578.40 147.32 54868.57 88888.00 2013-05-19 18:01:30.625 139 12578.45 147.32 54868.60 88888.00 2013-05-19 18:01:30.750 139 12578.45 147.35 54868.62 88888.00 2013-05-19 18:01:30.875 139 12578.50 147.30 54868.65 88888.00 2013-05-19 18:01:31.000 139 12578.42 147.28 54868.60 88888.00 2013-05-19 18:01:31.125 139 12578.40 147.28 54868.57 88888.00 2013-05-19 18:01:31.250 139 12578.42 147.30 54868.57 88888.00 2013-05-19 18:01:31.375 139 12578.42 147.30 54868.57 88888.00 2013-05-19 18:01:31.500 139 12578.40 147.38 54868.62 88888.00 2013-05-19 18:01:31.625 139 12578.38 147.40 54868.65 88888.00 2013-05-19 18:01:31.750 139 12578.33 147.40 54868.62 88888.00 2013-05-19 18:01:31.875 139 12578.38 147.38 54868.62 88888.00 2013-05-19 18:01:32.000 139 12578.50 147.38 54868.62 88888.00 2013-05-19 18:01:32.125 139 12578.50 147.38 54868.62 88888.00 2013-05-19 18:01:32.250 139 12578.48 147.38 54868.65 88888.00 2013-05-19 18:01:32.375 139 12578.48 147.43 54868.65 88888.00 2013-05-19 18:01:32.500 139 12578.45 147.43 54868.62 88888.00 2013-05-19 18:01:32.625 139 12578.38 147.40 54868.60 88888.00 2013-05-19 18:01:32.750 139 12578.35 147.40 54868.55 88888.00 2013-05-19 18:01:32.875 139 12578.38 147.45 54868.55 88888.00 2013-05-19 18:01:33.000 139 12578.40 147.45 54868.53 88888.00 2013-05-19 18:01:33.125 139 12578.38 147.43 54868.55 88888.00 2013-05-19 18:01:33.250 139 12578.38 147.50 54868.60 88888.00 2013-05-19 18:01:33.375 139 12578.42 147.50 54868.57 88888.00 2013-05-19 18:01:33.500 139 12578.38 147.53 54868.55 88888.00 2013-05-19 18:01:33.625 139 12578.38 147.53 54868.57 88888.00 2013-05-19 18:01:33.750 139 12578.35 147.50 54868.60 88888.00 2013-05-19 18:01:33.875 139 12578.42 147.50 54868.60 88888.00 2013-05-19 18:01:34.000 139 12578.48 147.50 54868.57 88888.00 2013-05-19 18:01:34.125 139 12578.50 147.45 54868.53 88888.00 2013-05-19 18:01:34.250 139 12578.45 147.47 54868.53 88888.00 2013-05-19 18:01:34.375 139 12578.45 147.47 54868.53 88888.00 2013-05-19 18:01:34.500 139 12578.45 147.53 54868.55 88888.00 2013-05-19 18:01:34.625 139 12578.48 147.55 54868.57 88888.00 2013-05-19 18:01:34.750 139 12578.48 147.53 54868.57 88888.00 2013-05-19 18:01:34.875 139 12578.48 147.57 54868.57 88888.00 2013-05-19 18:01:35.000 139 12578.50 147.57 54868.57 88888.00 2013-05-19 18:01:35.125 139 12578.52 147.57 54868.55 88888.00 2013-05-19 18:01:35.250 139 12578.48 147.53 54868.53 88888.00 2013-05-19 18:01:35.375 139 12578.50 147.53 54868.53 88888.00 2013-05-19 18:01:35.500 139 12578.48 147.55 54868.57 88888.00 2013-05-19 18:01:35.625 139 12578.45 147.57 54868.53 88888.00 2013-05-19 18:01:35.750 139 12578.48 147.55 54868.50 88888.00 2013-05-19 18:01:35.875 139 12578.52 147.53 54868.47 88888.00 2013-05-19 18:01:36.000 139 12578.55 147.53 54868.50 88888.00 2013-05-19 18:01:36.125 139 12578.58 147.57 54868.55 88888.00 2013-05-19 18:01:36.250 139 12578.58 147.55 54868.55 88888.00 2013-05-19 18:01:36.375 139 12578.58 147.57 54868.47 88888.00 2013-05-19 18:01:36.500 139 12578.52 147.62 54868.53 88888.00 2013-05-19 18:01:36.625 139 12578.50 147.60 54868.53 88888.00 2013-05-19 18:01:36.750 139 12578.48 147.60 54868.53 88888.00 2013-05-19 18:01:36.875 139 12578.50 147.60 54868.53 88888.00 2013-05-19 18:01:37.000 139 12578.50 147.62 54868.53 88888.00 2013-05-19 18:01:37.125 139 12578.55 147.62 54868.53 88888.00 2013-05-19 18:01:37.250 139 12578.58 147.60 54868.47 88888.00 2013-05-19 18:01:37.375 139 12578.58 147.57 54868.53 88888.00 2013-05-19 18:01:37.500 139 12578.55 147.62 54868.53 88888.00 2013-05-19 18:01:37.625 139 12578.60 147.62 54868.53 88888.00 2013-05-19 18:01:37.750 139 12578.62 147.62 54868.53 88888.00 2013-05-19 18:01:37.875 139 12578.60 147.62 54868.50 88888.00 2013-05-19 18:01:38.000 139 12578.48 147.57 54868.45 88888.00 2013-05-19 18:01:38.125 139 12578.42 147.60 54868.45 88888.00 2013-05-19 18:01:38.250 139 12578.42 147.60 54868.45 88888.00 2013-05-19 18:01:38.375 139 12578.50 147.57 54868.45 88888.00 2013-05-19 18:01:38.500 139 12578.50 147.57 54868.45 88888.00 2013-05-19 18:01:38.625 139 12578.52 147.57 54868.45 88888.00 2013-05-19 18:01:38.750 139 12578.65 147.62 54868.47 88888.00 2013-05-19 18:01:38.875 139 12578.73 147.62 54868.50 88888.00 2013-05-19 18:01:39.000 139 12578.70 147.62 54868.47 88888.00 2013-05-19 18:01:39.125 139 12578.65 147.62 54868.43 88888.00 2013-05-19 18:01:39.250 139 12578.58 147.65 54868.47 88888.00 2013-05-19 18:01:39.375 139 12578.60 147.62 54868.47 88888.00 2013-05-19 18:01:39.500 139 12578.58 147.60 54868.47 88888.00 2013-05-19 18:01:39.625 139 12578.65 147.62 54868.45 88888.00 2013-05-19 18:01:39.750 139 12578.62 147.62 54868.45 88888.00 2013-05-19 18:01:39.875 139 12578.60 147.65 54868.47 88888.00 2013-05-19 18:01:40.000 139 12578.67 147.62 54868.43 88888.00 2013-05-19 18:01:40.125 139 12578.73 147.62 54868.45 88888.00 2013-05-19 18:01:40.250 139 12578.65 147.60 54868.47 88888.00 2013-05-19 18:01:40.375 139 12578.62 147.62 54868.45 88888.00 2013-05-19 18:01:40.500 139 12578.60 147.60 54868.45 88888.00 2013-05-19 18:01:40.625 139 12578.60 147.62 54868.47 88888.00 2013-05-19 18:01:40.750 139 12578.65 147.62 54868.45 88888.00 2013-05-19 18:01:40.875 139 12578.67 147.60 54868.47 88888.00 2013-05-19 18:01:41.000 139 12578.65 147.57 54868.45 88888.00 2013-05-19 18:01:41.125 139 12578.70 147.57 54868.45 88888.00 2013-05-19 18:01:41.250 139 12578.73 147.60 54868.47 88888.00 2013-05-19 18:01:41.375 139 12578.75 147.60 54868.50 88888.00 2013-05-19 18:01:41.500 139 12578.65 147.57 54868.45 88888.00 2013-05-19 18:01:41.625 139 12578.65 147.57 54868.45 88888.00 2013-05-19 18:01:41.750 139 12578.70 147.55 54868.43 88888.00 2013-05-19 18:01:41.875 139 12578.73 147.57 54868.47 88888.00 2013-05-19 18:01:42.000 139 12578.70 147.57 54868.47 88888.00 2013-05-19 18:01:42.125 139 12578.65 147.60 54868.47 88888.00 2013-05-19 18:01:42.250 139 12578.58 147.57 54868.45 88888.00 2013-05-19 18:01:42.375 139 12578.65 147.57 54868.45 88888.00 2013-05-19 18:01:42.500 139 12578.75 147.60 54868.43 88888.00 2013-05-19 18:01:42.625 139 12578.70 147.53 54868.43 88888.00 2013-05-19 18:01:42.750 139 12578.62 147.53 54868.43 88888.00 2013-05-19 18:01:42.875 139 12578.70 147.55 54868.43 88888.00 2013-05-19 18:01:43.000 139 12578.73 147.55 54868.45 88888.00 2013-05-19 18:01:43.125 139 12578.73 147.57 54868.45 88888.00 2013-05-19 18:01:43.250 139 12578.70 147.57 54868.47 88888.00 2013-05-19 18:01:43.375 139 12578.65 147.53 54868.45 88888.00 2013-05-19 18:01:43.500 139 12578.65 147.53 54868.40 88888.00 2013-05-19 18:01:43.625 139 12578.73 147.53 54868.43 88888.00 2013-05-19 18:01:43.750 139 12578.77 147.53 54868.45 88888.00 2013-05-19 18:01:43.875 139 12578.70 147.55 54868.43 88888.00 2013-05-19 18:01:44.000 139 12578.73 147.57 54868.43 88888.00 2013-05-19 18:01:44.125 139 12578.75 147.55 54868.43 88888.00 2013-05-19 18:01:44.250 139 12578.70 147.55 54868.43 88888.00 2013-05-19 18:01:44.375 139 12578.65 147.50 54868.43 88888.00 2013-05-19 18:01:44.500 139 12578.65 147.47 54868.40 88888.00 2013-05-19 18:01:44.625 139 12578.67 147.45 54868.40 88888.00 2013-05-19 18:01:44.750 139 12578.77 147.47 54868.43 88888.00 2013-05-19 18:01:44.875 139 12578.88 147.47 54868.43 88888.00 2013-05-19 18:01:45.000 139 12578.83 147.47 54868.38 88888.00 2013-05-19 18:01:45.125 139 12578.80 147.50 54868.40 88888.00 2013-05-19 18:01:45.250 139 12578.70 147.47 54868.43 88888.00 2013-05-19 18:01:45.375 139 12578.73 147.47 54868.38 88888.00 2013-05-19 18:01:45.500 139 12578.77 147.47 54868.38 88888.00 2013-05-19 18:01:45.625 139 12578.83 147.53 54868.40 88888.00 2013-05-19 18:01:45.750 139 12578.77 147.53 54868.40 88888.00 2013-05-19 18:01:45.875 139 12578.77 147.47 54868.38 88888.00 2013-05-19 18:01:46.000 139 12578.77 147.47 54868.35 88888.00 2013-05-19 18:01:46.125 139 12578.80 147.47 54868.38 88888.00 2013-05-19 18:01:46.250 139 12578.77 147.47 54868.38 88888.00 2013-05-19 18:01:46.375 139 12578.77 147.47 54868.35 88888.00 2013-05-19 18:01:46.500 139 12578.77 147.45 54868.35 88888.00 2013-05-19 18:01:46.625 139 12578.80 147.45 54868.35 88888.00 2013-05-19 18:01:46.750 139 12578.83 147.45 54868.35 88888.00 2013-05-19 18:01:46.875 139 12578.88 147.47 54868.38 88888.00 2013-05-19 18:01:47.000 139 12578.98 147.47 54868.38 88888.00 2013-05-19 18:01:47.125 139 12578.98 147.47 54868.40 88888.00 2013-05-19 18:01:47.250 139 12578.85 147.47 54868.40 88888.00 2013-05-19 18:01:47.375 139 12578.77 147.45 54868.38 88888.00 2013-05-19 18:01:47.500 139 12578.77 147.47 54868.38 88888.00 2013-05-19 18:01:47.625 139 12578.80 147.50 54868.40 88888.00 2013-05-19 18:01:47.750 139 12578.80 147.50 54868.38 88888.00 2013-05-19 18:01:47.875 139 12578.80 147.50 54868.38 88888.00 2013-05-19 18:01:48.000 139 12578.80 147.45 54868.35 88888.00 2013-05-19 18:01:48.125 139 12578.80 147.45 54868.32 88888.00 2013-05-19 18:01:48.250 139 12578.83 147.45 54868.35 88888.00 2013-05-19 18:01:48.375 139 12578.88 147.45 54868.35 88888.00 2013-05-19 18:01:48.500 139 12578.92 147.45 54868.35 88888.00 2013-05-19 18:01:48.625 139 12578.95 147.47 54868.32 88888.00 2013-05-19 18:01:48.750 139 12578.90 147.47 54868.35 88888.00 2013-05-19 18:01:48.875 139 12578.85 147.47 54868.38 88888.00 2013-05-19 18:01:49.000 139 12578.88 147.47 54868.35 88888.00 2013-05-19 18:01:49.125 139 12578.92 147.43 54868.35 88888.00 2013-05-19 18:01:49.250 139 12578.95 147.45 54868.35 88888.00 2013-05-19 18:01:49.375 139 12578.95 147.45 54868.35 88888.00 2013-05-19 18:01:49.500 139 12578.88 147.43 54868.35 88888.00 2013-05-19 18:01:49.625 139 12578.90 147.40 54868.35 88888.00 2013-05-19 18:01:49.750 139 12578.88 147.43 54868.35 88888.00 2013-05-19 18:01:49.875 139 12578.80 147.43 54868.32 88888.00 2013-05-19 18:01:50.000 139 12578.80 147.43 54868.32 88888.00 2013-05-19 18:01:50.125 139 12578.88 147.47 54868.38 88888.00 2013-05-19 18:01:50.250 139 12578.92 147.43 54868.35 88888.00 2013-05-19 18:01:50.375 139 12578.98 147.40 54868.30 88888.00 2013-05-19 18:01:50.500 139 12578.95 147.45 54868.32 88888.00 2013-05-19 18:01:50.625 139 12578.90 147.45 54868.38 88888.00 2013-05-19 18:01:50.750 139 12578.88 147.45 54868.40 88888.00 2013-05-19 18:01:50.875 139 12578.98 147.47 54868.38 88888.00 2013-05-19 18:01:51.000 139 12578.95 147.47 54868.38 88888.00 2013-05-19 18:01:51.125 139 12578.88 147.43 54868.38 88888.00 2013-05-19 18:01:51.250 139 12578.83 147.40 54868.32 88888.00 2013-05-19 18:01:51.375 139 12578.92 147.43 54868.32 88888.00 2013-05-19 18:01:51.500 139 12579.02 147.47 54868.32 88888.00 2013-05-19 18:01:51.625 139 12579.08 147.50 54868.35 88888.00 2013-05-19 18:01:51.750 139 12579.08 147.53 54868.35 88888.00 2013-05-19 18:01:51.875 139 12579.05 147.50 54868.35 88888.00 2013-05-19 18:01:52.000 139 12579.02 147.47 54868.32 88888.00 2013-05-19 18:01:52.125 139 12579.00 147.47 54868.32 88888.00 2013-05-19 18:01:52.250 139 12578.92 147.50 54868.35 88888.00 2013-05-19 18:01:52.375 139 12579.02 147.47 54868.32 88888.00 2013-05-19 18:01:52.500 139 12579.00 147.50 54868.30 88888.00 2013-05-19 18:01:52.625 139 12579.00 147.53 54868.35 88888.00 2013-05-19 18:01:52.750 139 12579.00 147.53 54868.32 88888.00 2013-05-19 18:01:52.875 139 12578.98 147.53 54868.32 88888.00 2013-05-19 18:01:53.000 139 12579.00 147.53 54868.35 88888.00 2013-05-19 18:01:53.125 139 12579.00 147.50 54868.32 88888.00 2013-05-19 18:01:53.250 139 12578.92 147.50 54868.38 88888.00 2013-05-19 18:01:53.375 139 12578.98 147.53 54868.38 88888.00 2013-05-19 18:01:53.500 139 12578.92 147.50 54868.30 88888.00 2013-05-19 18:01:53.625 139 12578.92 147.47 54868.28 88888.00 2013-05-19 18:01:53.750 139 12578.92 147.47 54868.25 88888.00 2013-05-19 18:01:53.875 139 12578.88 147.53 54868.28 88888.00 2013-05-19 18:01:54.000 139 12578.90 147.53 54868.30 88888.00 2013-05-19 18:01:54.125 139 12578.85 147.47 54868.28 88888.00 2013-05-19 18:01:54.250 139 12578.77 147.45 54868.25 88888.00 2013-05-19 18:01:54.375 139 12578.80 147.47 54868.22 88888.00 2013-05-19 18:01:54.500 139 12578.85 147.53 54868.25 88888.00 2013-05-19 18:01:54.625 139 12578.95 147.50 54868.22 88888.00 2013-05-19 18:01:54.750 139 12578.92 147.50 54868.22 88888.00 2013-05-19 18:01:54.875 139 12578.88 147.53 54868.25 88888.00 2013-05-19 18:01:55.000 139 12578.92 147.50 54868.25 88888.00 2013-05-19 18:01:55.125 139 12578.95 147.53 54868.32 88888.00 2013-05-19 18:01:55.250 139 12578.85 147.50 54868.28 88888.00 2013-05-19 18:01:55.375 139 12578.90 147.50 54868.22 88888.00 2013-05-19 18:01:55.500 139 12578.90 147.50 54868.28 88888.00 2013-05-19 18:01:55.625 139 12578.88 147.53 54868.25 88888.00 2013-05-19 18:01:55.750 139 12578.90 147.50 54868.22 88888.00 2013-05-19 18:01:55.875 139 12578.95 147.50 54868.22 88888.00 2013-05-19 18:01:56.000 139 12578.98 147.50 54868.22 88888.00 2013-05-19 18:01:56.125 139 12578.98 147.53 54868.22 88888.00 2013-05-19 18:01:56.250 139 12578.92 147.53 54868.28 88888.00 2013-05-19 18:01:56.375 139 12579.00 147.55 54868.30 88888.00 2013-05-19 18:01:56.500 139 12578.98 147.55 54868.30 88888.00 2013-05-19 18:01:56.625 139 12578.95 147.55 54868.28 88888.00 2013-05-19 18:01:56.750 139 12578.90 147.50 54868.25 88888.00 2013-05-19 18:01:56.875 139 12578.83 147.50 54868.22 88888.00 2013-05-19 18:01:57.000 139 12578.80 147.50 54868.22 88888.00 2013-05-19 18:01:57.125 139 12578.88 147.55 54868.28 88888.00 2013-05-19 18:01:57.250 139 12578.90 147.57 54868.30 88888.00 2013-05-19 18:01:57.375 139 12578.92 147.62 54868.30 88888.00 2013-05-19 18:01:57.500 139 12578.85 147.60 54868.28 88888.00 2013-05-19 18:01:57.625 139 12578.83 147.60 54868.25 88888.00 2013-05-19 18:01:57.750 139 12578.90 147.57 54868.30 88888.00 2013-05-19 18:01:57.875 139 12578.95 147.60 54868.28 88888.00 2013-05-19 18:01:58.000 139 12578.92 147.57 54868.25 88888.00 2013-05-19 18:01:58.125 139 12578.98 147.60 54868.25 88888.00 2013-05-19 18:01:58.250 139 12578.95 147.62 54868.28 88888.00 2013-05-19 18:01:58.375 139 12578.95 147.65 54868.28 88888.00 2013-05-19 18:01:58.500 139 12578.92 147.62 54868.28 88888.00 2013-05-19 18:01:58.625 139 12578.88 147.57 54868.28 88888.00 2013-05-19 18:01:58.750 139 12578.95 147.57 54868.30 88888.00 2013-05-19 18:01:58.875 139 12579.00 147.60 54868.30 88888.00 2013-05-19 18:01:59.000 139 12578.98 147.57 54868.28 88888.00 2013-05-19 18:01:59.125 139 12578.92 147.62 54868.25 88888.00 2013-05-19 18:01:59.250 139 12578.90 147.62 54868.25 88888.00 2013-05-19 18:01:59.375 139 12578.88 147.65 54868.28 88888.00 2013-05-19 18:01:59.500 139 12578.85 147.65 54868.28 88888.00 2013-05-19 18:01:59.625 139 12578.80 147.65 54868.28 88888.00 2013-05-19 18:01:59.750 139 12578.77 147.65 54868.28 88888.00 2013-05-19 18:01:59.875 139 12578.77 147.65 54868.32 88888.00 2013-05-19 18:02:00.000 139 12578.77 147.65 54868.32 88888.00 2013-05-19 18:02:00.125 139 12578.80 147.70 54868.32 88888.00 2013-05-19 18:02:00.250 139 12578.75 147.72 54868.35 88888.00 2013-05-19 18:02:00.375 139 12578.73 147.70 54868.32 88888.00 2013-05-19 18:02:00.500 139 12578.67 147.68 54868.25 88888.00 2013-05-19 18:02:00.625 139 12578.65 147.65 54868.25 88888.00 2013-05-19 18:02:00.750 139 12578.62 147.70 54868.25 88888.00 2013-05-19 18:02:00.875 139 12578.65 147.72 54868.25 88888.00 2013-05-19 18:02:01.000 139 12578.65 147.72 54868.25 88888.00 2013-05-19 18:02:01.125 139 12578.67 147.75 54868.25 88888.00 2013-05-19 18:02:01.250 139 12578.60 147.68 54868.22 88888.00 2013-05-19 18:02:01.375 139 12578.55 147.65 54868.20 88888.00 2013-05-19 18:02:01.500 139 12578.58 147.68 54868.22 88888.00 2013-05-19 18:02:01.625 139 12578.67 147.70 54868.22 88888.00 2013-05-19 18:02:01.750 139 12578.75 147.75 54868.28 88888.00 2013-05-19 18:02:01.875 139 12578.75 147.75 54868.25 88888.00 2013-05-19 18:02:02.000 139 12578.75 147.78 54868.25 88888.00 2013-05-19 18:02:02.125 139 12578.77 147.78 54868.25 88888.00 2013-05-19 18:02:02.250 139 12578.80 147.80 54868.25 88888.00 2013-05-19 18:02:02.375 139 12578.77 147.80 54868.25 88888.00 2013-05-19 18:02:02.500 139 12578.73 147.80 54868.28 88888.00 2013-05-19 18:02:02.625 139 12578.70 147.82 54868.30 88888.00 2013-05-19 18:02:02.750 139 12578.67 147.78 54868.25 88888.00 2013-05-19 18:02:02.875 139 12578.67 147.78 54868.25 88888.00 2013-05-19 18:02:03.000 139 12578.73 147.82 54868.25 88888.00 2013-05-19 18:02:03.125 139 12578.67 147.82 54868.28 88888.00 2013-05-19 18:02:03.250 139 12578.58 147.82 54868.25 88888.00 2013-05-19 18:02:03.375 139 12578.58 147.80 54868.22 88888.00 2013-05-19 18:02:03.500 139 12578.62 147.82 54868.22 88888.00 2013-05-19 18:02:03.625 139 12578.58 147.80 54868.25 88888.00 2013-05-19 18:02:03.750 139 12578.58 147.82 54868.25 88888.00 2013-05-19 18:02:03.875 139 12578.55 147.82 54868.22 88888.00 2013-05-19 18:02:04.000 139 12578.55 147.85 54868.22 88888.00 2013-05-19 18:02:04.125 139 12578.55 147.90 54868.28 88888.00 2013-05-19 18:02:04.250 139 12578.52 147.90 54868.35 88888.00 2013-05-19 18:02:04.375 139 12578.55 147.93 54868.32 88888.00 2013-05-19 18:02:04.500 139 12578.52 147.88 54868.30 88888.00 2013-05-19 18:02:04.625 139 12578.58 147.85 54868.25 88888.00 2013-05-19 18:02:04.750 139 12578.65 147.88 54868.28 88888.00 2013-05-19 18:02:04.875 139 12578.65 147.85 54868.28 88888.00 2013-05-19 18:02:05.000 139 12578.65 147.85 54868.25 88888.00 2013-05-19 18:02:05.125 139 12578.62 147.88 54868.25 88888.00 2013-05-19 18:02:05.250 139 12578.60 147.90 54868.30 88888.00 2013-05-19 18:02:05.375 139 12578.62 147.93 54868.28 88888.00 2013-05-19 18:02:05.500 139 12578.65 147.95 54868.28 88888.00 2013-05-19 18:02:05.625 139 12578.62 147.93 54868.25 88888.00 2013-05-19 18:02:05.750 139 12578.58 147.90 54868.22 88888.00 2013-05-19 18:02:05.875 139 12578.52 147.93 54868.28 88888.00 2013-05-19 18:02:06.000 139 12578.45 147.95 54868.25 88888.00 2013-05-19 18:02:06.125 139 12578.45 147.97 54868.22 88888.00 2013-05-19 18:02:06.250 139 12578.48 147.95 54868.20 88888.00 2013-05-19 18:02:06.375 139 12578.52 147.97 54868.22 88888.00 2013-05-19 18:02:06.500 139 12578.55 148.00 54868.22 88888.00 2013-05-19 18:02:06.625 139 12578.58 147.97 54868.18 88888.00 2013-05-19 18:02:06.750 139 12578.52 147.97 54868.22 88888.00 2013-05-19 18:02:06.875 139 12578.58 148.00 54868.25 88888.00 2013-05-19 18:02:07.000 139 12578.55 147.97 54868.22 88888.00 2013-05-19 18:02:07.125 139 12578.52 148.03 54868.22 88888.00 2013-05-19 18:02:07.250 139 12578.50 148.00 54868.25 88888.00 2013-05-19 18:02:07.375 139 12578.52 148.03 54868.25 88888.00 2013-05-19 18:02:07.500 139 12578.52 147.97 54868.22 88888.00 2013-05-19 18:02:07.625 139 12578.52 147.97 54868.22 88888.00 2013-05-19 18:02:07.750 139 12578.55 148.00 54868.25 88888.00 2013-05-19 18:02:07.875 139 12578.52 148.07 54868.25 88888.00 2013-05-19 18:02:08.000 139 12578.55 148.07 54868.25 88888.00 2013-05-19 18:02:08.125 139 12578.52 148.07 54868.22 88888.00 2013-05-19 18:02:08.250 139 12578.52 148.03 54868.25 88888.00 2013-05-19 18:02:08.375 139 12578.58 148.05 54868.22 88888.00 2013-05-19 18:02:08.500 139 12578.55 148.03 54868.20 88888.00 2013-05-19 18:02:08.625 139 12578.52 148.00 54868.18 88888.00 2013-05-19 18:02:08.750 139 12578.58 148.00 54868.15 88888.00 2013-05-19 18:02:08.875 139 12578.62 148.05 54868.22 88888.00 2013-05-19 18:02:09.000 139 12578.58 148.10 54868.22 88888.00 2013-05-19 18:02:09.125 139 12578.52 148.05 54868.20 88888.00 2013-05-19 18:02:09.250 139 12578.48 148.05 54868.20 88888.00 2013-05-19 18:02:09.375 139 12578.52 148.07 54868.22 88888.00 2013-05-19 18:02:09.500 139 12578.55 148.10 54868.22 88888.00 2013-05-19 18:02:09.625 139 12578.48 148.07 54868.25 88888.00 2013-05-19 18:02:09.750 139 12578.48 148.10 54868.22 88888.00 2013-05-19 18:02:09.875 139 12578.48 148.07 54868.25 88888.00 2013-05-19 18:02:10.000 139 12578.52 148.07 54868.22 88888.00 2013-05-19 18:02:10.125 139 12578.48 148.05 54868.25 88888.00 2013-05-19 18:02:10.250 139 12578.38 148.05 54868.28 88888.00 2013-05-19 18:02:10.375 139 12578.42 148.10 54868.25 88888.00 2013-05-19 18:02:10.500 139 12578.52 148.15 54868.25 88888.00 2013-05-19 18:02:10.625 139 12578.50 148.12 54868.28 88888.00 2013-05-19 18:02:10.750 139 12578.48 148.07 54868.25 88888.00 2013-05-19 18:02:10.875 139 12578.50 148.10 54868.28 88888.00 2013-05-19 18:02:11.000 139 12578.50 148.07 54868.30 88888.00 2013-05-19 18:02:11.125 139 12578.52 148.10 54868.30 88888.00 2013-05-19 18:02:11.250 139 12578.50 148.12 54868.28 88888.00 2013-05-19 18:02:11.375 139 12578.50 148.07 54868.30 88888.00 2013-05-19 18:02:11.500 139 12578.50 148.12 54868.30 88888.00 2013-05-19 18:02:11.625 139 12578.42 148.10 54868.25 88888.00 2013-05-19 18:02:11.750 139 12578.42 148.15 54868.28 88888.00 2013-05-19 18:02:11.875 139 12578.45 148.15 54868.25 88888.00 2013-05-19 18:02:12.000 139 12578.48 148.12 54868.22 88888.00 2013-05-19 18:02:12.125 139 12578.48 148.10 54868.22 88888.00 2013-05-19 18:02:12.250 139 12578.48 148.05 54868.20 88888.00 2013-05-19 18:02:12.375 139 12578.50 148.10 54868.22 88888.00 2013-05-19 18:02:12.500 139 12578.48 148.10 54868.22 88888.00 2013-05-19 18:02:12.625 139 12578.50 148.12 54868.22 88888.00 2013-05-19 18:02:12.750 139 12578.52 148.12 54868.25 88888.00 2013-05-19 18:02:12.875 139 12578.52 148.12 54868.22 88888.00 2013-05-19 18:02:13.000 139 12578.48 148.12 54868.28 88888.00 2013-05-19 18:02:13.125 139 12578.48 148.10 54868.28 88888.00 2013-05-19 18:02:13.250 139 12578.42 148.12 54868.25 88888.00 2013-05-19 18:02:13.375 139 12578.42 148.15 54868.22 88888.00 2013-05-19 18:02:13.500 139 12578.42 148.12 54868.25 88888.00 2013-05-19 18:02:13.625 139 12578.42 148.15 54868.25 88888.00 2013-05-19 18:02:13.750 139 12578.45 148.18 54868.25 88888.00 2013-05-19 18:02:13.875 139 12578.48 148.15 54868.22 88888.00 2013-05-19 18:02:14.000 139 12578.45 148.15 54868.25 88888.00 2013-05-19 18:02:14.125 139 12578.48 148.12 54868.28 88888.00 2013-05-19 18:02:14.250 139 12578.45 148.12 54868.25 88888.00 2013-05-19 18:02:14.375 139 12578.45 148.12 54868.22 88888.00 2013-05-19 18:02:14.500 139 12578.48 148.12 54868.22 88888.00 2013-05-19 18:02:14.625 139 12578.48 148.10 54868.20 88888.00 2013-05-19 18:02:14.750 139 12578.45 148.12 54868.20 88888.00 2013-05-19 18:02:14.875 139 12578.42 148.10 54868.22 88888.00 2013-05-19 18:02:15.000 139 12578.42 148.10 54868.22 88888.00 2013-05-19 18:02:15.125 139 12578.45 148.12 54868.28 88888.00 2013-05-19 18:02:15.250 139 12578.40 148.10 54868.28 88888.00 2013-05-19 18:02:15.375 139 12578.40 148.07 54868.25 88888.00 2013-05-19 18:02:15.500 139 12578.38 148.07 54868.25 88888.00 2013-05-19 18:02:15.625 139 12578.40 148.10 54868.28 88888.00 2013-05-19 18:02:15.750 139 12578.45 148.18 54868.32 88888.00 2013-05-19 18:02:15.875 139 12578.45 148.18 54868.30 88888.00 2013-05-19 18:02:16.000 139 12578.42 148.12 54868.28 88888.00 2013-05-19 18:02:16.125 139 12578.38 148.10 54868.28 88888.00 2013-05-19 18:02:16.250 139 12578.33 148.07 54868.32 88888.00 2013-05-19 18:02:16.375 139 12578.35 148.12 54868.32 88888.00 2013-05-19 18:02:16.500 139 12578.38 148.15 54868.30 88888.00 2013-05-19 18:02:16.625 139 12578.40 148.10 54868.28 88888.00 2013-05-19 18:02:16.750 139 12578.35 148.12 54868.28 88888.00 2013-05-19 18:02:16.875 139 12578.30 148.12 54868.32 88888.00 2013-05-19 18:02:17.000 139 12578.30 148.10 54868.28 88888.00 2013-05-19 18:02:17.125 139 12578.27 148.10 54868.32 88888.00 2013-05-19 18:02:17.250 139 12578.33 148.07 54868.32 88888.00 2013-05-19 18:02:17.375 139 12578.38 148.10 54868.30 88888.00 2013-05-19 18:02:17.500 139 12578.33 148.10 54868.32 88888.00 2013-05-19 18:02:17.625 139 12578.35 148.07 54868.32 88888.00 2013-05-19 18:02:17.750 139 12578.35 148.12 54868.32 88888.00 2013-05-19 18:02:17.875 139 12578.33 148.15 54868.30 88888.00 2013-05-19 18:02:18.000 139 12578.27 148.12 54868.32 88888.00 2013-05-19 18:02:18.125 139 12578.30 148.07 54868.32 88888.00 2013-05-19 18:02:18.250 139 12578.27 148.03 54868.30 88888.00 2013-05-19 18:02:18.375 139 12578.33 148.03 54868.28 88888.00 2013-05-19 18:02:18.500 139 12578.25 148.00 54868.25 88888.00 2013-05-19 18:02:18.625 139 12578.23 148.03 54868.25 88888.00 2013-05-19 18:02:18.750 139 12578.25 148.07 54868.28 88888.00 2013-05-19 18:02:18.875 139 12578.30 148.05 54868.32 88888.00 2013-05-19 18:02:19.000 139 12578.30 148.05 54868.32 88888.00 2013-05-19 18:02:19.125 139 12578.27 148.03 54868.30 88888.00 2013-05-19 18:02:19.250 139 12578.23 148.03 54868.32 88888.00 2013-05-19 18:02:19.375 139 12578.30 148.03 54868.32 88888.00 2013-05-19 18:02:19.500 139 12578.33 148.03 54868.32 88888.00 2013-05-19 18:02:19.625 139 12578.27 148.03 54868.32 88888.00 2013-05-19 18:02:19.750 139 12578.25 148.00 54868.30 88888.00 2013-05-19 18:02:19.875 139 12578.27 147.97 54868.30 88888.00 2013-05-19 18:02:20.000 139 12578.33 148.00 54868.32 88888.00 2013-05-19 18:02:20.125 139 12578.33 147.97 54868.32 88888.00 2013-05-19 18:02:20.250 139 12578.25 147.95 54868.32 88888.00 2013-05-19 18:02:20.375 139 12578.27 147.97 54868.32 88888.00 2013-05-19 18:02:20.500 139 12578.25 147.97 54868.35 88888.00 2013-05-19 18:02:20.625 139 12578.27 147.95 54868.32 88888.00 2013-05-19 18:02:20.750 139 12578.27 147.97 54868.32 88888.00 2013-05-19 18:02:20.875 139 12578.23 147.95 54868.32 88888.00 2013-05-19 18:02:21.000 139 12578.23 147.97 54868.30 88888.00 2013-05-19 18:02:21.125 139 12578.25 147.95 54868.30 88888.00 2013-05-19 18:02:21.250 139 12578.20 147.95 54868.35 88888.00 2013-05-19 18:02:21.375 139 12578.25 147.97 54868.35 88888.00 2013-05-19 18:02:21.500 139 12578.23 147.97 54868.35 88888.00 2013-05-19 18:02:21.625 139 12578.15 147.95 54868.35 88888.00 2013-05-19 18:02:21.750 139 12578.12 147.95 54868.32 88888.00 2013-05-19 18:02:21.875 139 12578.12 147.95 54868.32 88888.00 2013-05-19 18:02:22.000 139 12578.17 147.93 54868.32 88888.00 2013-05-19 18:02:22.125 139 12578.17 147.90 54868.30 88888.00 2013-05-19 18:02:22.250 139 12578.15 147.90 54868.35 88888.00 2013-05-19 18:02:22.375 139 12578.20 147.95 54868.35 88888.00 2013-05-19 18:02:22.500 139 12578.20 147.95 54868.35 88888.00 2013-05-19 18:02:22.625 139 12578.23 147.97 54868.38 88888.00 2013-05-19 18:02:22.750 139 12578.23 147.95 54868.38 88888.00 2013-05-19 18:02:22.875 139 12578.20 147.93 54868.32 88888.00 2013-05-19 18:02:23.000 139 12578.17 147.90 54868.35 88888.00 2013-05-19 18:02:23.125 139 12578.20 147.90 54868.38 88888.00 2013-05-19 18:02:23.250 139 12578.23 147.93 54868.40 88888.00 2013-05-19 18:02:23.375 139 12578.25 147.93 54868.40 88888.00 2013-05-19 18:02:23.500 139 12578.15 147.90 54868.35 88888.00 2013-05-19 18:02:23.625 139 12578.17 147.90 54868.32 88888.00 2013-05-19 18:02:23.750 139 12578.20 147.90 54868.35 88888.00 2013-05-19 18:02:23.875 139 12578.25 147.90 54868.38 88888.00 2013-05-19 18:02:24.000 139 12578.23 147.88 54868.40 88888.00 2013-05-19 18:02:24.125 139 12578.25 147.93 54868.40 88888.00 2013-05-19 18:02:24.250 139 12578.25 147.93 54868.40 88888.00 2013-05-19 18:02:24.375 139 12578.30 147.90 54868.38 88888.00 2013-05-19 18:02:24.500 139 12578.30 147.90 54868.38 88888.00 2013-05-19 18:02:24.625 139 12578.25 147.93 54868.38 88888.00 2013-05-19 18:02:24.750 139 12578.17 147.88 54868.32 88888.00 2013-05-19 18:02:24.875 139 12578.17 147.88 54868.32 88888.00 2013-05-19 18:02:25.000 139 12578.20 147.88 54868.32 88888.00 2013-05-19 18:02:25.125 139 12578.12 147.90 54868.35 88888.00 2013-05-19 18:02:25.250 139 12578.02 147.90 54868.38 88888.00 2013-05-19 18:02:25.375 139 12578.10 147.93 54868.35 88888.00 2013-05-19 18:02:25.500 139 12578.10 147.88 54868.32 88888.00 2013-05-19 18:02:25.625 139 12578.05 147.80 54868.28 88888.00 2013-05-19 18:02:25.750 139 12578.05 147.78 54868.28 88888.00 2013-05-19 18:02:25.875 139 12578.08 147.85 54868.32 88888.00 2013-05-19 18:02:26.000 139 12578.12 147.90 54868.30 88888.00 2013-05-19 18:02:26.125 139 12578.10 147.85 54868.30 88888.00 2013-05-19 18:02:26.250 139 12578.08 147.82 54868.32 88888.00 2013-05-19 18:02:26.375 139 12578.15 147.85 54868.30 88888.00 2013-05-19 18:02:26.500 139 12578.20 147.82 54868.28 88888.00 2013-05-19 18:02:26.625 139 12578.20 147.80 54868.25 88888.00 2013-05-19 18:02:26.750 139 12578.17 147.78 54868.28 88888.00 2013-05-19 18:02:26.875 139 12578.15 147.78 54868.32 88888.00 2013-05-19 18:02:27.000 139 12578.10 147.78 54868.28 88888.00 2013-05-19 18:02:27.125 139 12578.12 147.82 54868.30 88888.00 2013-05-19 18:02:27.250 139 12578.08 147.85 54868.30 88888.00 2013-05-19 18:02:27.375 139 12578.08 147.88 54868.32 88888.00 2013-05-19 18:02:27.500 139 12578.08 147.85 54868.30 88888.00 2013-05-19 18:02:27.625 139 12578.10 147.85 54868.28 88888.00 2013-05-19 18:02:27.750 139 12578.10 147.88 54868.30 88888.00 2013-05-19 18:02:27.875 139 12578.10 147.88 54868.30 88888.00 2013-05-19 18:02:28.000 139 12578.12 147.82 54868.28 88888.00 2013-05-19 18:02:28.125 139 12578.20 147.82 54868.30 88888.00 2013-05-19 18:02:28.250 139 12578.15 147.82 54868.30 88888.00 2013-05-19 18:02:28.375 139 12578.20 147.85 54868.30 88888.00 2013-05-19 18:02:28.500 139 12578.15 147.82 54868.28 88888.00 2013-05-19 18:02:28.625 139 12578.17 147.80 54868.28 88888.00 2013-05-19 18:02:28.750 139 12578.17 147.85 54868.28 88888.00 2013-05-19 18:02:28.875 139 12578.15 147.85 54868.30 88888.00 2013-05-19 18:02:29.000 139 12578.17 147.82 54868.30 88888.00 2013-05-19 18:02:29.125 139 12578.15 147.82 54868.28 88888.00 2013-05-19 18:02:29.250 139 12578.10 147.75 54868.32 88888.00 2013-05-19 18:02:29.375 139 12578.15 147.80 54868.30 88888.00 2013-05-19 18:02:29.500 139 12578.20 147.82 54868.28 88888.00 2013-05-19 18:02:29.625 139 12578.23 147.82 54868.28 88888.00 2013-05-19 18:02:29.750 139 12578.17 147.80 54868.28 88888.00 2013-05-19 18:02:29.875 139 12578.15 147.82 54868.30 88888.00 2013-05-19 18:02:30.000 139 12578.17 147.85 54868.30 88888.00 2013-05-19 18:02:30.125 139 12578.23 147.82 54868.32 88888.00 2013-05-19 18:02:30.250 139 12578.15 147.78 54868.30 88888.00 2013-05-19 18:02:30.375 139 12578.15 147.78 54868.25 88888.00 2013-05-19 18:02:30.500 139 12578.15 147.80 54868.22 88888.00 2013-05-19 18:02:30.625 139 12578.15 147.80 54868.25 88888.00 2013-05-19 18:02:30.750 139 12578.17 147.80 54868.28 88888.00 2013-05-19 18:02:30.875 139 12578.20 147.78 54868.25 88888.00 2013-05-19 18:02:31.000 139 12578.15 147.78 54868.25 88888.00 2013-05-19 18:02:31.125 139 12578.08 147.80 54868.28 88888.00 2013-05-19 18:02:31.250 139 12578.08 147.78 54868.25 88888.00 2013-05-19 18:02:31.375 139 12578.17 147.80 54868.25 88888.00 2013-05-19 18:02:31.500 139 12578.15 147.80 54868.30 88888.00 2013-05-19 18:02:31.625 139 12578.20 147.82 54868.30 88888.00 2013-05-19 18:02:31.750 139 12578.27 147.80 54868.28 88888.00 2013-05-19 18:02:31.875 139 12578.27 147.78 54868.28 88888.00 2013-05-19 18:02:32.000 139 12578.25 147.80 54868.28 88888.00 2013-05-19 18:02:32.125 139 12578.23 147.80 54868.28 88888.00 2013-05-19 18:02:32.250 139 12578.17 147.80 54868.28 88888.00 2013-05-19 18:02:32.375 139 12578.23 147.82 54868.25 88888.00 2013-05-19 18:02:32.500 139 12578.23 147.82 54868.22 88888.00 2013-05-19 18:02:32.625 139 12578.23 147.78 54868.22 88888.00 2013-05-19 18:02:32.750 139 12578.25 147.78 54868.25 88888.00 2013-05-19 18:02:32.875 139 12578.23 147.82 54868.25 88888.00 2013-05-19 18:02:33.000 139 12578.20 147.85 54868.22 88888.00 2013-05-19 18:02:33.125 139 12578.23 147.85 54868.22 88888.00 2013-05-19 18:02:33.250 139 12578.27 147.82 54868.25 88888.00 2013-05-19 18:02:33.375 139 12578.30 147.82 54868.28 88888.00 2013-05-19 18:02:33.500 139 12578.23 147.82 54868.28 88888.00 2013-05-19 18:02:33.625 139 12578.23 147.82 54868.28 88888.00 2013-05-19 18:02:33.750 139 12578.17 147.80 54868.22 88888.00 2013-05-19 18:02:33.875 139 12578.15 147.80 54868.20 88888.00 2013-05-19 18:02:34.000 139 12578.25 147.75 54868.20 88888.00 2013-05-19 18:02:34.125 139 12578.25 147.75 54868.22 88888.00 2013-05-19 18:02:34.250 139 12578.17 147.72 54868.22 88888.00 2013-05-19 18:02:34.375 139 12578.17 147.75 54868.22 88888.00 2013-05-19 18:02:34.500 139 12578.23 147.82 54868.25 88888.00 2013-05-19 18:02:34.625 139 12578.30 147.85 54868.22 88888.00 2013-05-19 18:02:34.750 139 12578.25 147.82 54868.22 88888.00 2013-05-19 18:02:34.875 139 12578.23 147.80 54868.25 88888.00 2013-05-19 18:02:35.000 139 12578.27 147.82 54868.22 88888.00 2013-05-19 18:02:35.125 139 12578.27 147.82 54868.25 88888.00 2013-05-19 18:02:35.250 139 12578.17 147.80 54868.22 88888.00 2013-05-19 18:02:35.375 139 12578.20 147.82 54868.20 88888.00 2013-05-19 18:02:35.500 139 12578.27 147.85 54868.22 88888.00 2013-05-19 18:02:35.625 139 12578.30 147.82 54868.22 88888.00 2013-05-19 18:02:35.750 139 12578.30 147.80 54868.20 88888.00 2013-05-19 18:02:35.875 139 12578.27 147.82 54868.20 88888.00 2013-05-19 18:02:36.000 139 12578.27 147.82 54868.22 88888.00 2013-05-19 18:02:36.125 139 12578.30 147.88 54868.25 88888.00 2013-05-19 18:02:36.250 139 12578.23 147.82 54868.25 88888.00 2013-05-19 18:02:36.375 139 12578.25 147.85 54868.28 88888.00 2013-05-19 18:02:36.500 139 12578.20 147.88 54868.25 88888.00 2013-05-19 18:02:36.625 139 12578.23 147.85 54868.22 88888.00 2013-05-19 18:02:36.750 139 12578.25 147.85 54868.22 88888.00 2013-05-19 18:02:36.875 139 12578.25 147.85 54868.25 88888.00 2013-05-19 18:02:37.000 139 12578.33 147.85 54868.22 88888.00 2013-05-19 18:02:37.125 139 12578.35 147.82 54868.22 88888.00 2013-05-19 18:02:37.250 139 12578.33 147.82 54868.20 88888.00 2013-05-19 18:02:37.375 139 12578.35 147.85 54868.20 88888.00 2013-05-19 18:02:37.500 139 12578.35 147.80 54868.15 88888.00 2013-05-19 18:02:37.625 139 12578.33 147.82 54868.15 88888.00 2013-05-19 18:02:37.750 139 12578.30 147.88 54868.18 88888.00 2013-05-19 18:02:37.875 139 12578.27 147.85 54868.20 88888.00 2013-05-19 18:02:38.000 139 12578.27 147.82 54868.18 88888.00 2013-05-19 18:02:38.125 139 12578.25 147.85 54868.22 88888.00 2013-05-19 18:02:38.250 139 12578.25 147.85 54868.20 88888.00 2013-05-19 18:02:38.375 139 12578.35 147.85 54868.20 88888.00 2013-05-19 18:02:38.500 139 12578.38 147.85 54868.15 88888.00 2013-05-19 18:02:38.625 139 12578.38 147.82 54868.12 88888.00 2013-05-19 18:02:38.750 139 12578.33 147.80 54868.15 88888.00 2013-05-19 18:02:38.875 139 12578.33 147.85 54868.15 88888.00 2013-05-19 18:02:39.000 139 12578.38 147.88 54868.18 88888.00 2013-05-19 18:02:39.125 139 12578.40 147.88 54868.18 88888.00 2013-05-19 18:02:39.250 139 12578.35 147.85 54868.15 88888.00 2013-05-19 18:02:39.375 139 12578.35 147.82 54868.10 88888.00 2013-05-19 18:02:39.500 139 12578.38 147.85 54868.15 88888.00 2013-05-19 18:02:39.625 139 12578.33 147.82 54868.18 88888.00 2013-05-19 18:02:39.750 139 12578.30 147.78 54868.18 88888.00 2013-05-19 18:02:39.875 139 12578.35 147.82 54868.20 88888.00 2013-05-19 18:02:40.000 139 12578.45 147.88 54868.22 88888.00 2013-05-19 18:02:40.125 139 12578.42 147.88 54868.22 88888.00 2013-05-19 18:02:40.250 139 12578.38 147.82 54868.20 88888.00 2013-05-19 18:02:40.375 139 12578.42 147.82 54868.20 88888.00 2013-05-19 18:02:40.500 139 12578.45 147.82 54868.18 88888.00 2013-05-19 18:02:40.625 139 12578.40 147.85 54868.15 88888.00 2013-05-19 18:02:40.750 139 12578.45 147.90 54868.20 88888.00 2013-05-19 18:02:40.875 139 12578.48 147.88 54868.18 88888.00 2013-05-19 18:02:41.000 139 12578.42 147.90 54868.18 88888.00 2013-05-19 18:02:41.125 139 12578.40 147.90 54868.20 88888.00 2013-05-19 18:02:41.250 139 12578.40 147.90 54868.20 88888.00 2013-05-19 18:02:41.375 139 12578.40 147.88 54868.20 88888.00 2013-05-19 18:02:41.500 139 12578.40 147.85 54868.15 88888.00 2013-05-19 18:02:41.625 139 12578.40 147.85 54868.15 88888.00 2013-05-19 18:02:41.750 139 12578.38 147.85 54868.12 88888.00 2013-05-19 18:02:41.875 139 12578.45 147.88 54868.12 88888.00 2013-05-19 18:02:42.000 139 12578.52 147.90 54868.12 88888.00 2013-05-19 18:02:42.125 139 12578.52 147.85 54868.15 88888.00 2013-05-19 18:02:42.250 139 12578.45 147.82 54868.10 88888.00 2013-05-19 18:02:42.375 139 12578.50 147.80 54868.07 88888.00 2013-05-19 18:02:42.500 139 12578.55 147.85 54868.07 88888.00 2013-05-19 18:02:42.625 139 12578.52 147.90 54868.10 88888.00 2013-05-19 18:02:42.750 139 12578.60 147.93 54868.12 88888.00 2013-05-19 18:02:42.875 139 12578.58 147.88 54868.12 88888.00 2013-05-19 18:02:43.000 139 12578.55 147.85 54868.07 88888.00 2013-05-19 18:02:43.125 139 12578.58 147.88 54868.07 88888.00 2013-05-19 18:02:43.250 139 12578.55 147.88 54868.10 88888.00 2013-05-19 18:02:43.375 139 12578.58 147.88 54868.10 88888.00 2013-05-19 18:02:43.500 139 12578.60 147.90 54868.10 88888.00 2013-05-19 18:02:43.625 139 12578.58 147.90 54868.10 88888.00 2013-05-19 18:02:43.750 139 12578.65 147.90 54868.12 88888.00 2013-05-19 18:02:43.875 139 12578.70 147.93 54868.12 88888.00 2013-05-19 18:02:44.000 139 12578.70 147.88 54868.12 88888.00 2013-05-19 18:02:44.125 139 12578.62 147.88 54868.07 88888.00 2013-05-19 18:02:44.250 139 12578.58 147.85 54868.10 88888.00 2013-05-19 18:02:44.375 139 12578.58 147.90 54868.12 88888.00 2013-05-19 18:02:44.500 139 12578.60 147.93 54868.12 88888.00 2013-05-19 18:02:44.625 139 12578.62 147.95 54868.12 88888.00 2013-05-19 18:02:44.750 139 12578.60 147.97 54868.15 88888.00 2013-05-19 18:02:44.875 139 12578.60 147.95 54868.10 88888.00 2013-05-19 18:02:45.000 139 12578.62 147.90 54868.10 88888.00 2013-05-19 18:02:45.125 139 12578.73 147.90 54868.12 88888.00 2013-05-19 18:02:45.250 139 12578.65 147.85 54868.10 88888.00 2013-05-19 18:02:45.375 139 12578.62 147.90 54868.10 88888.00 2013-05-19 18:02:45.500 139 12578.62 147.93 54868.10 88888.00 2013-05-19 18:02:45.625 139 12578.62 147.95 54868.10 88888.00 2013-05-19 18:02:45.750 139 12578.62 147.93 54868.10 88888.00 2013-05-19 18:02:45.875 139 12578.62 147.93 54868.12 88888.00 2013-05-19 18:02:46.000 139 12578.67 147.95 54868.10 88888.00 2013-05-19 18:02:46.125 139 12578.75 147.95 54868.10 88888.00 2013-05-19 18:02:46.250 139 12578.77 147.95 54868.12 88888.00 2013-05-19 18:02:46.375 139 12578.73 147.97 54868.10 88888.00 2013-05-19 18:02:46.500 139 12578.70 147.97 54868.10 88888.00 2013-05-19 18:02:46.625 139 12578.62 147.97 54868.10 88888.00 2013-05-19 18:02:46.750 139 12578.62 147.97 54868.12 88888.00 2013-05-19 18:02:46.875 139 12578.65 147.97 54868.12 88888.00 2013-05-19 18:02:47.000 139 12578.67 147.97 54868.12 88888.00 2013-05-19 18:02:47.125 139 12578.65 147.95 54868.12 88888.00 2013-05-19 18:02:47.250 139 12578.58 147.93 54868.07 88888.00 2013-05-19 18:02:47.375 139 12578.60 147.95 54868.07 88888.00 2013-05-19 18:02:47.500 139 12578.67 147.97 54868.10 88888.00 2013-05-19 18:02:47.625 139 12578.73 148.00 54868.10 88888.00 2013-05-19 18:02:47.750 139 12578.70 148.03 54868.10 88888.00 2013-05-19 18:02:47.875 139 12578.67 147.97 54868.10 88888.00 2013-05-19 18:02:48.000 139 12578.67 147.97 54868.07 88888.00 2013-05-19 18:02:48.125 139 12578.62 147.97 54868.10 88888.00 2013-05-19 18:02:48.250 139 12578.62 148.00 54868.12 88888.00 2013-05-19 18:02:48.375 139 12578.67 148.00 54868.10 88888.00 2013-05-19 18:02:48.500 139 12578.70 147.97 54868.12 88888.00 2013-05-19 18:02:48.625 139 12578.75 148.03 54868.12 88888.00 2013-05-19 18:02:48.750 139 12578.73 148.00 54868.12 88888.00 2013-05-19 18:02:48.875 139 12578.70 148.00 54868.12 88888.00 2013-05-19 18:02:49.000 139 12578.65 148.00 54868.12 88888.00 2013-05-19 18:02:49.125 139 12578.58 147.97 54868.10 88888.00 2013-05-19 18:02:49.250 139 12578.58 148.00 54868.12 88888.00 2013-05-19 18:02:49.375 139 12578.55 148.00 54868.12 88888.00 2013-05-19 18:02:49.500 139 12578.62 148.03 54868.12 88888.00 2013-05-19 18:02:49.625 139 12578.65 148.03 54868.10 88888.00 2013-05-19 18:02:49.750 139 12578.62 148.00 54868.10 88888.00 2013-05-19 18:02:49.875 139 12578.65 148.00 54868.10 88888.00 2013-05-19 18:02:50.000 139 12578.73 148.03 54868.15 88888.00 2013-05-19 18:02:50.125 139 12578.75 148.03 54868.12 88888.00 2013-05-19 18:02:50.250 139 12578.67 148.03 54868.12 88888.00 2013-05-19 18:02:50.375 139 12578.70 148.00 54868.10 88888.00 2013-05-19 18:02:50.500 139 12578.73 148.00 54868.07 88888.00 2013-05-19 18:02:50.625 139 12578.77 148.03 54868.10 88888.00 2013-05-19 18:02:50.750 139 12578.75 148.03 54868.12 88888.00 2013-05-19 18:02:50.875 139 12578.70 148.00 54868.07 88888.00 2013-05-19 18:02:51.000 139 12578.67 148.03 54868.07 88888.00 2013-05-19 18:02:51.125 139 12578.70 148.03 54868.07 88888.00 2013-05-19 18:02:51.250 139 12578.67 147.97 54868.05 88888.00 2013-05-19 18:02:51.375 139 12578.73 148.00 54868.05 88888.00 2013-05-19 18:02:51.500 139 12578.73 148.03 54868.10 88888.00 2013-05-19 18:02:51.625 139 12578.75 148.05 54868.10 88888.00 2013-05-19 18:02:51.750 139 12578.77 148.05 54868.10 88888.00 2013-05-19 18:02:51.875 139 12578.75 148.03 54868.10 88888.00 2013-05-19 18:02:52.000 139 12578.73 148.00 54868.05 88888.00 2013-05-19 18:02:52.125 139 12578.67 148.00 54868.07 88888.00 2013-05-19 18:02:52.250 139 12578.67 148.03 54868.10 88888.00 2013-05-19 18:02:52.375 139 12578.75 148.03 54868.07 88888.00 2013-05-19 18:02:52.500 139 12578.70 148.07 54868.07 88888.00 2013-05-19 18:02:52.625 139 12578.65 148.07 54868.10 88888.00 2013-05-19 18:02:52.750 139 12578.67 148.03 54868.10 88888.00 2013-05-19 18:02:52.875 139 12578.73 148.05 54868.10 88888.00 2013-05-19 18:02:53.000 139 12578.73 148.07 54868.10 88888.00 2013-05-19 18:02:53.125 139 12578.73 148.05 54868.10 88888.00 2013-05-19 18:02:53.250 139 12578.67 148.00 54868.10 88888.00 2013-05-19 18:02:53.375 139 12578.70 148.03 54868.07 88888.00 2013-05-19 18:02:53.500 139 12578.77 148.03 54868.05 88888.00 2013-05-19 18:02:53.625 139 12578.73 148.03 54868.10 88888.00 2013-05-19 18:02:53.750 139 12578.73 148.03 54868.12 88888.00 2013-05-19 18:02:53.875 139 12578.73 148.03 54868.12 88888.00 2013-05-19 18:02:54.000 139 12578.73 148.03 54868.10 88888.00 2013-05-19 18:02:54.125 139 12578.73 148.03 54868.12 88888.00 2013-05-19 18:02:54.250 139 12578.73 148.00 54868.12 88888.00 2013-05-19 18:02:54.375 139 12578.73 148.00 54868.15 88888.00 2013-05-19 18:02:54.500 139 12578.73 148.05 54868.12 88888.00 2013-05-19 18:02:54.625 139 12578.73 148.05 54868.12 88888.00 2013-05-19 18:02:54.750 139 12578.75 148.05 54868.10 88888.00 2013-05-19 18:02:54.875 139 12578.75 148.05 54868.12 88888.00 2013-05-19 18:02:55.000 139 12578.75 148.07 54868.12 88888.00 2013-05-19 18:02:55.125 139 12578.77 148.07 54868.15 88888.00 2013-05-19 18:02:55.250 139 12578.75 148.03 54868.15 88888.00 2013-05-19 18:02:55.375 139 12578.70 148.03 54868.07 88888.00 2013-05-19 18:02:55.500 139 12578.70 148.00 54868.07 88888.00 2013-05-19 18:02:55.625 139 12578.75 148.03 54868.07 88888.00 2013-05-19 18:02:55.750 139 12578.70 148.00 54868.10 88888.00 2013-05-19 18:02:55.875 139 12578.65 147.97 54868.07 88888.00 2013-05-19 18:02:56.000 139 12578.62 147.97 54868.07 88888.00 2013-05-19 18:02:56.125 139 12578.70 148.03 54868.10 88888.00 2013-05-19 18:02:56.250 139 12578.73 148.00 54868.10 88888.00 2013-05-19 18:02:56.375 139 12578.70 148.03 54868.12 88888.00 2013-05-19 18:02:56.500 139 12578.70 148.05 54868.15 88888.00 2013-05-19 18:02:56.625 139 12578.67 148.05 54868.15 88888.00 2013-05-19 18:02:56.750 139 12578.62 148.03 54868.12 88888.00 2013-05-19 18:02:56.875 139 12578.65 148.00 54868.12 88888.00 2013-05-19 18:02:57.000 139 12578.67 148.00 54868.12 88888.00 2013-05-19 18:02:57.125 139 12578.62 148.03 54868.12 88888.00 2013-05-19 18:02:57.250 139 12578.52 148.00 54868.15 88888.00 2013-05-19 18:02:57.375 139 12578.62 148.05 54868.12 88888.00 2013-05-19 18:02:57.500 139 12578.67 148.10 54868.15 88888.00 2013-05-19 18:02:57.625 139 12578.65 148.05 54868.15 88888.00 2013-05-19 18:02:57.750 139 12578.67 148.03 54868.12 88888.00 2013-05-19 18:02:57.875 139 12578.62 148.00 54868.12 88888.00 2013-05-19 18:02:58.000 139 12578.60 147.97 54868.12 88888.00 2013-05-19 18:02:58.125 139 12578.60 148.00 54868.15 88888.00 2013-05-19 18:02:58.250 139 12578.60 148.00 54868.15 88888.00 2013-05-19 18:02:58.375 139 12578.60 148.03 54868.10 88888.00 2013-05-19 18:02:58.500 139 12578.55 148.03 54868.10 88888.00 2013-05-19 18:02:58.625 139 12578.58 147.97 54868.12 88888.00 2013-05-19 18:02:58.750 139 12578.60 147.97 54868.12 88888.00 2013-05-19 18:02:58.875 139 12578.55 148.00 54868.15 88888.00 2013-05-19 18:02:59.000 139 12578.52 148.00 54868.15 88888.00 2013-05-19 18:02:59.125 139 12578.55 148.00 54868.15 88888.00 2013-05-19 18:02:59.250 139 12578.48 147.97 54868.18 88888.00 2013-05-19 18:02:59.375 139 12578.48 147.97 54868.15 88888.00 2013-05-19 18:02:59.500 139 12578.48 147.97 54868.12 88888.00 2013-05-19 18:02:59.625 139 12578.48 147.97 54868.15 88888.00 2013-05-19 18:02:59.750 139 12578.52 147.97 54868.18 88888.00 2013-05-19 18:02:59.875 139 12578.60 148.00 54868.15 88888.00 2013-05-19 18:03:00.000 139 12578.52 147.95 54868.18 88888.00 2013-05-19 18:03:00.125 139 12578.48 147.97 54868.20 88888.00 2013-05-19 18:03:00.250 139 12578.52 148.00 54868.20 88888.00 2013-05-19 18:03:00.375 139 12578.55 148.00 54868.18 88888.00 2013-05-19 18:03:00.500 139 12578.48 148.00 54868.18 88888.00 2013-05-19 18:03:00.625 139 12578.42 148.03 54868.18 88888.00 2013-05-19 18:03:00.750 139 12578.42 148.03 54868.18 88888.00 2013-05-19 18:03:00.875 139 12578.42 148.00 54868.15 88888.00 2013-05-19 18:03:01.000 139 12578.40 148.00 54868.18 88888.00 2013-05-19 18:03:01.125 139 12578.40 148.07 54868.22 88888.00 2013-05-19 18:03:01.250 139 12578.33 148.05 54868.22 88888.00 2013-05-19 18:03:01.375 139 12578.38 148.00 54868.20 88888.00 2013-05-19 18:03:01.500 139 12578.40 148.00 54868.20 88888.00 2013-05-19 18:03:01.625 139 12578.40 147.97 54868.18 88888.00 2013-05-19 18:03:01.750 139 12578.38 147.97 54868.18 88888.00 2013-05-19 18:03:01.875 139 12578.38 148.00 54868.20 88888.00 2013-05-19 18:03:02.000 139 12578.30 147.97 54868.18 88888.00 2013-05-19 18:03:02.125 139 12578.27 147.97 54868.18 88888.00 2013-05-19 18:03:02.250 139 12578.23 147.95 54868.20 88888.00 2013-05-19 18:03:02.375 139 12578.25 147.95 54868.20 88888.00 2013-05-19 18:03:02.500 139 12578.25 147.97 54868.20 88888.00 2013-05-19 18:03:02.625 139 12578.25 147.97 54868.18 88888.00 2013-05-19 18:03:02.750 139 12578.30 147.95 54868.18 88888.00 2013-05-19 18:03:02.875 139 12578.30 147.97 54868.20 88888.00 2013-05-19 18:03:03.000 139 12578.25 147.97 54868.18 88888.00 2013-05-19 18:03:03.125 139 12578.30 147.97 54868.20 88888.00 2013-05-19 18:03:03.250 139 12578.30 147.97 54868.25 88888.00 2013-05-19 18:03:03.375 139 12578.30 148.00 54868.25 88888.00 2013-05-19 18:03:03.500 139 12578.25 147.97 54868.25 88888.00 2013-05-19 18:03:03.625 139 12578.15 147.93 54868.25 88888.00 2013-05-19 18:03:03.750 139 12578.08 147.93 54868.20 88888.00 2013-05-19 18:03:03.875 139 12578.10 147.93 54868.20 88888.00 2013-05-19 18:03:04.000 139 12578.23 147.95 54868.22 88888.00 2013-05-19 18:03:04.125 139 12578.20 147.93 54868.22 88888.00 2013-05-19 18:03:04.250 139 12578.15 147.88 54868.18 88888.00 2013-05-19 18:03:04.375 139 12578.15 147.93 54868.18 88888.00 2013-05-19 18:03:04.500 139 12578.12 147.97 54868.22 88888.00 2013-05-19 18:03:04.625 139 12578.10 147.97 54868.20 88888.00 2013-05-19 18:03:04.750 139 12578.12 147.97 54868.22 88888.00 2013-05-19 18:03:04.875 139 12578.15 148.00 54868.28 88888.00 2013-05-19 18:03:05.000 139 12578.12 148.00 54868.28 88888.00 2013-05-19 18:03:05.125 139 12578.15 148.00 54868.25 88888.00 2013-05-19 18:03:05.250 139 12578.02 147.97 54868.20 88888.00 2013-05-19 18:03:05.375 139 12578.10 147.97 54868.22 88888.00 2013-05-19 18:03:05.500 139 12578.10 148.00 54868.22 88888.00 2013-05-19 18:03:05.625 139 12578.05 147.97 54868.22 88888.00 2013-05-19 18:03:05.750 139 12578.02 148.00 54868.28 88888.00 2013-05-19 18:03:05.875 139 12578.02 148.00 54868.28 88888.00 2013-05-19 18:03:06.000 139 12577.98 148.00 54868.25 88888.00 2013-05-19 18:03:06.125 139 12577.98 147.97 54868.28 88888.00 2013-05-19 18:03:06.250 139 12577.98 147.97 54868.25 88888.00 2013-05-19 18:03:06.375 139 12577.98 147.97 54868.25 88888.00 2013-05-19 18:03:06.500 139 12577.95 147.95 54868.28 88888.00 2013-05-19 18:03:06.625 139 12577.98 147.97 54868.28 88888.00 2013-05-19 18:03:06.750 139 12577.98 147.97 54868.25 88888.00 2013-05-19 18:03:06.875 139 12577.92 147.95 54868.25 88888.00 2013-05-19 18:03:07.000 139 12577.88 147.97 54868.28 88888.00 2013-05-19 18:03:07.125 139 12577.83 148.00 54868.30 88888.00 2013-05-19 18:03:07.250 139 12577.80 147.95 54868.28 88888.00 2013-05-19 18:03:07.375 139 12577.90 147.95 54868.30 88888.00 2013-05-19 18:03:07.500 139 12577.88 147.95 54868.30 88888.00 2013-05-19 18:03:07.625 139 12577.80 147.95 54868.25 88888.00 2013-05-19 18:03:07.750 139 12577.80 147.97 54868.28 88888.00 2013-05-19 18:03:07.875 139 12577.85 148.00 54868.30 88888.00 2013-05-19 18:03:08.000 139 12577.83 147.97 54868.25 88888.00 2013-05-19 18:03:08.125 139 12577.75 147.95 54868.25 88888.00 2013-05-19 18:03:08.250 139 12577.77 147.95 54868.25 88888.00 2013-05-19 18:03:08.375 139 12577.85 147.95 54868.25 88888.00 2013-05-19 18:03:08.500 139 12577.83 147.97 54868.28 88888.00 2013-05-19 18:03:08.625 139 12577.80 148.00 54868.25 88888.00 2013-05-19 18:03:08.750 139 12577.80 148.00 54868.28 88888.00 2013-05-19 18:03:08.875 139 12577.75 148.00 54868.32 88888.00 2013-05-19 18:03:09.000 139 12577.75 147.97 54868.28 88888.00 2013-05-19 18:03:09.125 139 12577.80 148.00 54868.30 88888.00 2013-05-19 18:03:09.250 139 12577.77 147.95 54868.28 88888.00 2013-05-19 18:03:09.375 139 12577.77 147.97 54868.28 88888.00 2013-05-19 18:03:09.500 139 12577.73 148.00 54868.28 88888.00 2013-05-19 18:03:09.625 139 12577.73 148.03 54868.30 88888.00 2013-05-19 18:03:09.750 139 12577.67 148.05 54868.32 88888.00 2013-05-19 18:03:09.875 139 12577.65 148.00 54868.30 88888.00 2013-05-19 18:03:10.000 139 12577.65 148.00 54868.28 88888.00 2013-05-19 18:03:10.125 139 12577.67 148.03 54868.30 88888.00 2013-05-19 18:03:10.250 139 12577.70 148.03 54868.30 88888.00 2013-05-19 18:03:10.375 139 12577.73 148.07 54868.30 88888.00 2013-05-19 18:03:10.500 139 12577.73 148.05 54868.28 88888.00 2013-05-19 18:03:10.625 139 12577.70 148.00 54868.28 88888.00 2013-05-19 18:03:10.750 139 12577.67 147.97 54868.25 88888.00 2013-05-19 18:03:10.875 139 12577.67 148.00 54868.28 88888.00 2013-05-19 18:03:11.000 139 12577.70 148.05 54868.35 88888.00 2013-05-19 18:03:11.125 139 12577.67 148.03 54868.32 88888.00 2013-05-19 18:03:11.250 139 12577.62 148.03 54868.32 88888.00 2013-05-19 18:03:11.375 139 12577.62 148.05 54868.30 88888.00 2013-05-19 18:03:11.500 139 12577.60 148.05 54868.32 88888.00 2013-05-19 18:03:11.625 139 12577.60 148.05 54868.32 88888.00 2013-05-19 18:03:11.750 139 12577.60 148.07 54868.30 88888.00 2013-05-19 18:03:11.875 139 12577.58 148.05 54868.28 88888.00 2013-05-19 18:03:12.000 139 12577.55 148.05 54868.30 88888.00 2013-05-19 18:03:12.125 139 12577.62 148.05 54868.30 88888.00 2013-05-19 18:03:12.250 139 12577.65 148.05 54868.30 88888.00 2013-05-19 18:03:12.375 139 12577.62 148.05 54868.30 88888.00 2013-05-19 18:03:12.500 139 12577.58 148.03 54868.32 88888.00 2013-05-19 18:03:12.625 139 12577.67 148.05 54868.30 88888.00 2013-05-19 18:03:12.750 139 12577.70 148.03 54868.25 88888.00 2013-05-19 18:03:12.875 139 12577.65 148.05 54868.28 88888.00 2013-05-19 18:03:13.000 139 12577.62 148.07 54868.28 88888.00 2013-05-19 18:03:13.125 139 12577.65 148.07 54868.28 88888.00 2013-05-19 18:03:13.250 139 12577.65 148.07 54868.32 88888.00 2013-05-19 18:03:13.375 139 12577.65 148.12 54868.32 88888.00 2013-05-19 18:03:13.500 139 12577.58 148.12 54868.32 88888.00 2013-05-19 18:03:13.625 139 12577.60 148.07 54868.28 88888.00 2013-05-19 18:03:13.750 139 12577.62 148.10 54868.28 88888.00 2013-05-19 18:03:13.875 139 12577.60 148.10 54868.28 88888.00 2013-05-19 18:03:14.000 139 12577.65 148.15 54868.30 88888.00 2013-05-19 18:03:14.125 139 12577.73 148.12 54868.30 88888.00 2013-05-19 18:03:14.250 139 12577.67 148.10 54868.22 88888.00 2013-05-19 18:03:14.375 139 12577.65 148.12 54868.25 88888.00 2013-05-19 18:03:14.500 139 12577.65 148.15 54868.28 88888.00 2013-05-19 18:03:14.625 139 12577.62 148.15 54868.28 88888.00 2013-05-19 18:03:14.750 139 12577.65 148.18 54868.30 88888.00 2013-05-19 18:03:14.875 139 12577.62 148.12 54868.28 88888.00 2013-05-19 18:03:15.000 139 12577.60 148.12 54868.25 88888.00 2013-05-19 18:03:15.125 139 12577.58 148.15 54868.28 88888.00 2013-05-19 18:03:15.250 139 12577.58 148.18 54868.32 88888.00 2013-05-19 18:03:15.375 139 12577.55 148.12 54868.15 88888.00 2013-05-19 18:03:15.500 139 12577.45 148.05 54868.12 88888.00 2013-05-19 18:03:15.625 139 12577.60 148.12 54868.22 88888.00 2013-05-19 18:03:15.750 139 12577.65 148.18 54868.25 88888.00 2013-05-19 18:03:15.875 139 12577.67 148.20 54868.28 88888.00 2013-05-19 18:03:16.000 139 12577.73 148.20 54868.22 88888.00 2013-05-19 18:03:16.125 139 12577.70 148.18 54868.20 88888.00 2013-05-19 18:03:16.250 139 12577.65 148.15 54868.18 88888.00 2013-05-19 18:03:16.375 139 12577.65 148.18 54868.18 88888.00 2013-05-19 18:03:16.500 139 12577.65 148.15 54868.20 88888.00 2013-05-19 18:03:16.625 139 12577.65 148.12 54868.18 88888.00 2013-05-19 18:03:16.750 139 12577.60 148.12 54868.15 88888.00 2013-05-19 18:03:16.875 139 12577.60 148.15 54868.20 88888.00 2013-05-19 18:03:17.000 139 12577.70 148.20 54868.20 88888.00 2013-05-19 18:03:17.125 139 12577.80 148.20 54868.22 88888.00 2013-05-19 18:03:17.250 139 12577.83 148.20 54868.25 88888.00 2013-05-19 18:03:17.375 139 12577.85 148.25 54868.22 88888.00 2013-05-19 18:03:17.500 139 12577.83 148.22 54868.22 88888.00 2013-05-19 18:03:17.625 139 12577.83 148.22 54868.20 88888.00 2013-05-19 18:03:17.750 139 12577.85 148.20 54868.15 88888.00 2013-05-19 18:03:17.875 139 12577.85 148.22 54868.15 88888.00 2013-05-19 18:03:18.000 139 12577.85 148.25 54868.15 88888.00 2013-05-19 18:03:18.125 139 12577.85 148.22 54868.18 88888.00 2013-05-19 18:03:18.250 139 12577.90 148.25 54868.20 88888.00 2013-05-19 18:03:18.375 139 12577.95 148.28 54868.22 88888.00 2013-05-19 18:03:18.500 139 12577.95 148.30 54868.20 88888.00 2013-05-19 18:03:18.625 139 12577.95 148.32 54868.18 88888.00 2013-05-19 18:03:18.750 139 12577.98 148.32 54868.22 88888.00 2013-05-19 18:03:18.875 139 12578.00 148.32 54868.20 88888.00 2013-05-19 18:03:19.000 139 12577.95 148.32 54868.20 88888.00 2013-05-19 18:03:19.125 139 12577.88 148.30 54868.18 88888.00 2013-05-19 18:03:19.250 139 12577.80 148.30 54868.18 88888.00 2013-05-19 18:03:19.375 139 12577.85 148.32 54868.15 88888.00 2013-05-19 18:03:19.500 139 12577.92 148.35 54868.20 88888.00 2013-05-19 18:03:19.625 139 12578.00 148.40 54868.22 88888.00 2013-05-19 18:03:19.750 139 12578.02 148.43 54868.22 88888.00 2013-05-19 18:03:19.875 139 12578.00 148.43 54868.22 88888.00 2013-05-19 18:03:20.000 139 12577.95 148.40 54868.18 88888.00 2013-05-19 18:03:20.125 139 12577.90 148.35 54868.15 88888.00 2013-05-19 18:03:20.250 139 12577.88 148.35 54868.15 88888.00 2013-05-19 18:03:20.375 139 12577.95 148.38 54868.15 88888.00 2013-05-19 18:03:20.500 139 12577.95 148.35 54868.10 88888.00 2013-05-19 18:03:20.625 139 12577.98 148.38 54868.12 88888.00 2013-05-19 18:03:20.750 139 12578.00 148.38 54868.12 88888.00 2013-05-19 18:03:20.875 139 12577.95 148.38 54868.10 88888.00 2013-05-19 18:03:21.000 139 12577.90 148.38 54868.07 88888.00 2013-05-19 18:03:21.125 139 12577.95 148.43 54868.07 88888.00 2013-05-19 18:03:21.250 139 12577.98 148.40 54868.15 88888.00 2013-05-19 18:03:21.375 139 12578.00 148.40 54868.15 88888.00 2013-05-19 18:03:21.500 139 12578.02 148.43 54868.12 88888.00 2013-05-19 18:03:21.625 139 12578.08 148.40 54868.15 88888.00 2013-05-19 18:03:21.750 139 12578.08 148.43 54868.18 88888.00 2013-05-19 18:03:21.875 139 12578.05 148.45 54868.20 88888.00 2013-05-19 18:03:22.000 139 12578.08 148.43 54868.15 88888.00 2013-05-19 18:03:22.125 139 12578.12 148.43 54868.15 88888.00 2013-05-19 18:03:22.250 139 12578.02 148.45 54868.12 88888.00 2013-05-19 18:03:22.375 139 12577.95 148.45 54868.07 88888.00 2013-05-19 18:03:22.500 139 12577.98 148.40 54868.07 88888.00 2013-05-19 18:03:22.625 139 12578.02 148.40 54868.07 88888.00 2013-05-19 18:03:22.750 139 12578.08 148.45 54868.07 88888.00 2013-05-19 18:03:22.875 139 12578.05 148.47 54868.10 88888.00 2013-05-19 18:03:23.000 139 12578.05 148.45 54868.07 88888.00 2013-05-19 18:03:23.125 139 12578.10 148.47 54868.15 88888.00 2013-05-19 18:03:23.250 139 12578.12 148.50 54868.15 88888.00 2013-05-19 18:03:23.375 139 12578.15 148.47 54868.10 88888.00 2013-05-19 18:03:23.500 139 12578.12 148.45 54868.10 88888.00 2013-05-19 18:03:23.625 139 12578.12 148.47 54868.12 88888.00 2013-05-19 18:03:23.750 139 12578.17 148.47 54868.12 88888.00 2013-05-19 18:03:23.875 139 12578.20 148.47 54868.10 88888.00 2013-05-19 18:03:24.000 139 12578.20 148.50 54868.12 88888.00 2013-05-19 18:03:24.125 139 12578.17 148.53 54868.15 88888.00 2013-05-19 18:03:24.250 139 12578.10 148.53 54868.12 88888.00 2013-05-19 18:03:24.375 139 12578.17 148.55 54868.10 88888.00 2013-05-19 18:03:24.500 139 12578.15 148.55 54868.12 88888.00 2013-05-19 18:03:24.625 139 12578.12 148.53 54868.12 88888.00 2013-05-19 18:03:24.750 139 12578.12 148.47 54868.10 88888.00 2013-05-19 18:03:24.875 139 12578.15 148.45 54868.07 88888.00 2013-05-19 18:03:25.000 139 12578.20 148.47 54868.05 88888.00 2013-05-19 18:03:25.125 139 12578.23 148.47 54868.07 88888.00 2013-05-19 18:03:25.250 139 12578.23 148.53 54868.10 88888.00 2013-05-19 18:03:25.375 139 12578.20 148.50 54868.12 88888.00 2013-05-19 18:03:25.500 139 12578.15 148.53 54868.12 88888.00 2013-05-19 18:03:25.625 139 12578.23 148.53 54868.10 88888.00 2013-05-19 18:03:25.750 139 12578.25 148.53 54868.07 88888.00 2013-05-19 18:03:25.875 139 12578.25 148.50 54868.07 88888.00 2013-05-19 18:03:26.000 139 12578.17 148.55 54868.07 88888.00 2013-05-19 18:03:26.125 139 12578.20 148.57 54868.10 88888.00 2013-05-19 18:03:26.250 139 12578.20 148.53 54868.10 88888.00 2013-05-19 18:03:26.375 139 12578.23 148.50 54868.07 88888.00 2013-05-19 18:03:26.500 139 12578.20 148.53 54868.07 88888.00 2013-05-19 18:03:26.625 139 12578.12 148.55 54868.07 88888.00 2013-05-19 18:03:26.750 139 12578.12 148.55 54868.10 88888.00 2013-05-19 18:03:26.875 139 12578.12 148.55 54868.10 88888.00 2013-05-19 18:03:27.000 139 12578.17 148.55 54868.05 88888.00 2013-05-19 18:03:27.125 139 12578.25 148.53 54868.07 88888.00 2013-05-19 18:03:27.250 139 12578.25 148.55 54868.10 88888.00 2013-05-19 18:03:27.375 139 12578.30 148.53 54868.07 88888.00 2013-05-19 18:03:27.500 139 12578.27 148.50 54868.03 88888.00 2013-05-19 18:03:27.625 139 12578.27 148.53 54868.07 88888.00 2013-05-19 18:03:27.750 139 12578.30 148.55 54868.07 88888.00 2013-05-19 18:03:27.875 139 12578.27 148.55 54868.07 88888.00 2013-05-19 18:03:28.000 139 12578.25 148.53 54868.07 88888.00 2013-05-19 18:03:28.125 139 12578.27 148.53 54868.07 88888.00 2013-05-19 18:03:28.250 139 12578.25 148.50 54868.05 88888.00 2013-05-19 18:03:28.375 139 12578.25 148.53 54868.10 88888.00 2013-05-19 18:03:28.500 139 12578.25 148.57 54868.12 88888.00 2013-05-19 18:03:28.625 139 12578.27 148.60 54868.15 88888.00 2013-05-19 18:03:28.750 139 12578.23 148.55 54868.10 88888.00 2013-05-19 18:03:28.875 139 12578.15 148.57 54868.10 88888.00 2013-05-19 18:03:29.000 139 12578.17 148.55 54868.07 88888.00 2013-05-19 18:03:29.125 139 12578.20 148.57 54868.07 88888.00 2013-05-19 18:03:29.250 139 12578.15 148.53 54868.07 88888.00 2013-05-19 18:03:29.375 139 12578.15 148.53 54868.05 88888.00 2013-05-19 18:03:29.500 139 12578.15 148.53 54868.07 88888.00 2013-05-19 18:03:29.625 139 12578.20 148.57 54868.12 88888.00 2013-05-19 18:03:29.750 139 12578.25 148.57 54868.10 88888.00 2013-05-19 18:03:29.875 139 12578.25 148.60 54868.10 88888.00 2013-05-19 18:03:30.000 139 12578.20 148.60 54868.07 88888.00 2013-05-19 18:03:30.125 139 12578.15 148.55 54868.05 88888.00 2013-05-19 18:03:30.250 139 12578.15 148.53 54868.05 88888.00 2013-05-19 18:03:30.375 139 12578.27 148.60 54868.12 88888.00 2013-05-19 18:03:30.500 139 12578.27 148.57 54868.12 88888.00 2013-05-19 18:03:30.625 139 12578.17 148.57 54868.10 88888.00 2013-05-19 18:03:30.750 139 12578.08 148.57 54868.10 88888.00 2013-05-19 18:03:30.875 139 12578.02 148.60 54868.12 88888.00 2013-05-19 18:03:31.000 139 12578.05 148.60 54868.12 88888.00 2013-05-19 18:03:31.125 139 12578.10 148.57 54868.15 88888.00 2013-05-19 18:03:31.250 139 12578.05 148.57 54868.15 88888.00 2013-05-19 18:03:31.375 139 12578.02 148.57 54868.15 88888.00 2013-05-19 18:03:31.500 139 12578.00 148.57 54868.12 88888.00 2013-05-19 18:03:31.625 139 12578.05 148.57 54868.12 88888.00 2013-05-19 18:03:31.750 139 12578.10 148.57 54868.15 88888.00 2013-05-19 18:03:31.875 139 12578.08 148.57 54868.18 88888.00 2013-05-19 18:03:32.000 139 12578.10 148.57 54868.10 88888.00 2013-05-19 18:03:32.125 139 12578.10 148.53 54868.10 88888.00 2013-05-19 18:03:32.250 139 12578.05 148.50 54868.12 88888.00 2013-05-19 18:03:32.375 139 12578.08 148.53 54868.12 88888.00 2013-05-19 18:03:32.500 139 12578.02 148.55 54868.10 88888.00 2013-05-19 18:03:32.625 139 12578.05 148.55 54868.15 88888.00 2013-05-19 18:03:32.750 139 12578.10 148.57 54868.12 88888.00 2013-05-19 18:03:32.875 139 12578.08 148.57 54868.12 88888.00 2013-05-19 18:03:33.000 139 12578.00 148.57 54868.10 88888.00 2013-05-19 18:03:33.125 139 12578.05 148.55 54868.15 88888.00 2013-05-19 18:03:33.250 139 12578.05 148.57 54868.18 88888.00 2013-05-19 18:03:33.375 139 12578.00 148.57 54868.15 88888.00 2013-05-19 18:03:33.500 139 12578.00 148.60 54868.15 88888.00 2013-05-19 18:03:33.625 139 12577.98 148.60 54868.15 88888.00 2013-05-19 18:03:33.750 139 12577.98 148.60 54868.15 88888.00 2013-05-19 18:03:33.875 139 12577.98 148.60 54868.15 88888.00 2013-05-19 18:03:34.000 139 12577.95 148.57 54868.12 88888.00 2013-05-19 18:03:34.125 139 12577.90 148.57 54868.18 88888.00 2013-05-19 18:03:34.250 139 12577.92 148.57 54868.20 88888.00 2013-05-19 18:03:34.375 139 12577.98 148.60 54868.20 88888.00 2013-05-19 18:03:34.500 139 12577.98 148.62 54868.20 88888.00 2013-05-19 18:03:34.625 139 12577.92 148.62 54868.18 88888.00 2013-05-19 18:03:34.750 139 12577.90 148.60 54868.15 88888.00 2013-05-19 18:03:34.875 139 12577.98 148.57 54868.12 88888.00 2013-05-19 18:03:35.000 139 12577.95 148.60 54868.15 88888.00 2013-05-19 18:03:35.125 139 12577.95 148.60 54868.15 88888.00 2013-05-19 18:03:35.250 139 12577.90 148.57 54868.12 88888.00 2013-05-19 18:03:35.375 139 12577.88 148.57 54868.12 88888.00 2013-05-19 18:03:35.500 139 12577.85 148.57 54868.12 88888.00 2013-05-19 18:03:35.625 139 12577.80 148.57 54868.18 88888.00 2013-05-19 18:03:35.750 139 12577.85 148.57 54868.18 88888.00 2013-05-19 18:03:35.875 139 12577.83 148.55 54868.15 88888.00 2013-05-19 18:03:36.000 139 12577.83 148.53 54868.12 88888.00 2013-05-19 18:03:36.125 139 12577.90 148.53 54868.10 88888.00 2013-05-19 18:03:36.250 139 12577.85 148.53 54868.12 88888.00 2013-05-19 18:03:36.375 139 12577.85 148.57 54868.18 88888.00 2013-05-19 18:03:36.500 139 12577.90 148.62 54868.18 88888.00 2013-05-19 18:03:36.625 139 12577.92 148.60 54868.18 88888.00 2013-05-19 18:03:36.750 139 12577.90 148.62 54868.18 88888.00 2013-05-19 18:03:36.875 139 12577.90 148.62 54868.15 88888.00 2013-05-19 18:03:37.000 139 12577.88 148.60 54868.15 88888.00 2013-05-19 18:03:37.125 139 12577.90 148.60 54868.15 88888.00 2013-05-19 18:03:37.250 139 12577.83 148.57 54868.20 88888.00 2013-05-19 18:03:37.375 139 12577.80 148.57 54868.18 88888.00 2013-05-19 18:03:37.500 139 12577.83 148.57 54868.18 88888.00 2013-05-19 18:03:37.625 139 12577.85 148.60 54868.15 88888.00 2013-05-19 18:03:37.750 139 12577.90 148.57 54868.18 88888.00 2013-05-19 18:03:37.875 139 12577.85 148.55 54868.18 88888.00 2013-05-19 18:03:38.000 139 12577.85 148.60 54868.18 88888.00 2013-05-19 18:03:38.125 139 12577.85 148.62 54868.20 88888.00 2013-05-19 18:03:38.250 139 12577.83 148.62 54868.22 88888.00 2013-05-19 18:03:38.375 139 12577.80 148.65 54868.15 88888.00 2013-05-19 18:03:38.500 139 12577.75 148.57 54868.12 88888.00 2013-05-19 18:03:38.625 139 12577.80 148.60 54868.18 88888.00 2013-05-19 18:03:38.750 139 12577.83 148.65 54868.18 88888.00 2013-05-19 18:03:38.875 139 12577.77 148.60 54868.15 88888.00 2013-05-19 18:03:39.000 139 12577.77 148.60 54868.15 88888.00 2013-05-19 18:03:39.125 139 12577.77 148.60 54868.18 88888.00 2013-05-19 18:03:39.250 139 12577.75 148.57 54868.18 88888.00 2013-05-19 18:03:39.375 139 12577.80 148.60 54868.18 88888.00 2013-05-19 18:03:39.500 139 12577.85 148.65 54868.22 88888.00 2013-05-19 18:03:39.625 139 12577.85 148.60 54868.22 88888.00 2013-05-19 18:03:39.750 139 12577.83 148.60 54868.15 88888.00 2013-05-19 18:03:39.875 139 12577.88 148.60 54868.12 88888.00 2013-05-19 18:03:40.000 139 12577.88 148.60 54868.12 88888.00 2013-05-19 18:03:40.125 139 12577.85 148.57 54868.18 88888.00 2013-05-19 18:03:40.250 139 12577.83 148.60 54868.18 88888.00 2013-05-19 18:03:40.375 139 12577.85 148.62 54868.15 88888.00 2013-05-19 18:03:40.500 139 12577.85 148.62 54868.15 88888.00 2013-05-19 18:03:40.625 139 12577.83 148.60 54868.15 88888.00 2013-05-19 18:03:40.750 139 12577.75 148.60 54868.18 88888.00 2013-05-19 18:03:40.875 139 12577.70 148.62 54868.18 88888.00 2013-05-19 18:03:41.000 139 12577.75 148.60 54868.20 88888.00 2013-05-19 18:03:41.125 139 12577.77 148.62 54868.20 88888.00 2013-05-19 18:03:41.250 139 12577.67 148.60 54868.22 88888.00 2013-05-19 18:03:41.375 139 12577.67 148.62 54868.20 88888.00 2013-05-19 18:03:41.500 139 12577.75 148.68 54868.20 88888.00 2013-05-19 18:03:41.625 139 12577.77 148.65 54868.22 88888.00 2013-05-19 18:03:41.750 139 12577.75 148.62 54868.18 88888.00 2013-05-19 18:03:41.875 139 12577.73 148.62 54868.18 88888.00 2013-05-19 18:03:42.000 139 12577.80 148.62 54868.15 88888.00 2013-05-19 18:03:42.125 139 12577.85 148.62 54868.18 88888.00 2013-05-19 18:03:42.250 139 12577.83 148.62 54868.18 88888.00 2013-05-19 18:03:42.375 139 12577.83 148.68 54868.18 88888.00 2013-05-19 18:03:42.500 139 12577.80 148.62 54868.15 88888.00 2013-05-19 18:03:42.625 139 12577.77 148.60 54868.15 88888.00 2013-05-19 18:03:42.750 139 12577.77 148.57 54868.15 88888.00 2013-05-19 18:03:42.875 139 12577.75 148.55 54868.12 88888.00 2013-05-19 18:03:43.000 139 12577.77 148.57 54868.10 88888.00 2013-05-19 18:03:43.125 139 12577.75 148.60 54868.15 88888.00 2013-05-19 18:03:43.250 139 12577.70 148.57 54868.15 88888.00 2013-05-19 18:03:43.375 139 12577.75 148.62 54868.12 88888.00 2013-05-19 18:03:43.500 139 12577.77 148.60 54868.12 88888.00 2013-05-19 18:03:43.625 139 12577.77 148.60 54868.12 88888.00 2013-05-19 18:03:43.750 139 12577.83 148.60 54868.15 88888.00 2013-05-19 18:03:43.875 139 12577.80 148.57 54868.12 88888.00 2013-05-19 18:03:44.000 139 12577.75 148.57 54868.12 88888.00 2013-05-19 18:03:44.125 139 12577.77 148.60 54868.12 88888.00 2013-05-19 18:03:44.250 139 12577.75 148.57 54868.15 88888.00 2013-05-19 18:03:44.375 139 12577.75 148.57 54868.15 88888.00 2013-05-19 18:03:44.500 139 12577.80 148.62 54868.18 88888.00 2013-05-19 18:03:44.625 139 12577.88 148.65 54868.18 88888.00 2013-05-19 18:03:44.750 139 12577.88 148.62 54868.18 88888.00 2013-05-19 18:03:44.875 139 12577.90 148.57 54868.15 88888.00 2013-05-19 18:03:45.000 139 12577.92 148.60 54868.18 88888.00 2013-05-19 18:03:45.125 139 12577.88 148.60 54868.18 88888.00 2013-05-19 18:03:45.250 139 12577.80 148.60 54868.15 88888.00 2013-05-19 18:03:45.375 139 12577.77 148.60 54868.12 88888.00 2013-05-19 18:03:45.500 139 12577.73 148.62 54868.15 88888.00 2013-05-19 18:03:45.625 139 12577.70 148.62 54868.12 88888.00 2013-05-19 18:03:45.750 139 12577.77 148.57 54868.10 88888.00 2013-05-19 18:03:45.875 139 12577.85 148.62 54868.12 88888.00 2013-05-19 18:03:46.000 139 12577.80 148.65 54868.15 88888.00 2013-05-19 18:03:46.125 139 12577.83 148.65 54868.15 88888.00 2013-05-19 18:03:46.250 139 12577.83 148.62 54868.12 88888.00 2013-05-19 18:03:46.375 139 12577.80 148.62 54868.12 88888.00 2013-05-19 18:03:46.500 139 12577.80 148.62 54868.18 88888.00 2013-05-19 18:03:46.625 139 12577.90 148.62 54868.15 88888.00 2013-05-19 18:03:46.750 139 12577.90 148.60 54868.15 88888.00 2013-05-19 18:03:46.875 139 12577.83 148.57 54868.10 88888.00 2013-05-19 18:03:47.000 139 12577.83 148.60 54868.10 88888.00 2013-05-19 18:03:47.125 139 12577.90 148.62 54868.10 88888.00 2013-05-19 18:03:47.250 139 12577.88 148.62 54868.10 88888.00 2013-05-19 18:03:47.375 139 12577.88 148.62 54868.12 88888.00 2013-05-19 18:03:47.500 139 12577.80 148.60 54868.15 88888.00 2013-05-19 18:03:47.625 139 12577.80 148.60 54868.15 88888.00 2013-05-19 18:03:47.750 139 12577.80 148.62 54868.12 88888.00 2013-05-19 18:03:47.875 139 12577.83 148.60 54868.12 88888.00 2013-05-19 18:03:48.000 139 12577.80 148.57 54868.07 88888.00 2013-05-19 18:03:48.125 139 12577.85 148.62 54868.10 88888.00 2013-05-19 18:03:48.250 139 12577.90 148.62 54868.15 88888.00 2013-05-19 18:03:48.375 139 12577.95 148.62 54868.12 88888.00 2013-05-19 18:03:48.500 139 12577.90 148.55 54868.10 88888.00 2013-05-19 18:03:48.625 139 12577.88 148.60 54868.15 88888.00 2013-05-19 18:03:48.750 139 12577.88 148.65 54868.12 88888.00 2013-05-19 18:03:48.875 139 12577.90 148.62 54868.15 88888.00 2013-05-19 18:03:49.000 139 12577.92 148.65 54868.12 88888.00 2013-05-19 18:03:49.125 139 12577.90 148.68 54868.15 88888.00 2013-05-19 18:03:49.250 139 12577.88 148.65 54868.12 88888.00 2013-05-19 18:03:49.375 139 12577.95 148.65 54868.15 88888.00 2013-05-19 18:03:49.500 139 12577.92 148.68 54868.12 88888.00 2013-05-19 18:03:49.625 139 12577.88 148.68 54868.15 88888.00 2013-05-19 18:03:49.750 139 12577.88 148.65 54868.15 88888.00 2013-05-19 18:03:49.875 139 12577.90 148.62 54868.12 88888.00 2013-05-19 18:03:50.000 139 12577.92 148.65 54868.12 88888.00 2013-05-19 18:03:50.125 139 12577.95 148.62 54868.15 88888.00 2013-05-19 18:03:50.250 139 12577.98 148.65 54868.10 88888.00 2013-05-19 18:03:50.375 139 12577.98 148.60 54868.10 88888.00 2013-05-19 18:03:50.500 139 12577.95 148.62 54868.15 88888.00 2013-05-19 18:03:50.625 139 12577.95 148.65 54868.12 88888.00 2013-05-19 18:03:50.750 139 12578.00 148.68 54868.12 88888.00 2013-05-19 18:03:50.875 139 12577.98 148.70 54868.15 88888.00 2013-05-19 18:03:51.000 139 12577.92 148.70 54868.12 88888.00 2013-05-19 18:03:51.125 139 12577.95 148.70 54868.15 88888.00 2013-05-19 18:03:51.250 139 12577.95 148.72 54868.15 88888.00 2013-05-19 18:03:51.375 139 12577.95 148.70 54868.12 88888.00 2013-05-19 18:03:51.500 139 12578.00 148.72 54868.12 88888.00 2013-05-19 18:03:51.625 139 12577.95 148.68 54868.10 88888.00 2013-05-19 18:03:51.750 139 12577.90 148.70 54868.12 88888.00 2013-05-19 18:03:51.875 139 12577.90 148.68 54868.10 88888.00 2013-05-19 18:03:52.000 139 12577.95 148.65 54868.07 88888.00 2013-05-19 18:03:52.125 139 12578.00 148.68 54868.10 88888.00 2013-05-19 18:03:52.250 139 12578.02 148.68 54868.10 88888.00 2013-05-19 18:03:52.375 139 12578.02 148.68 54868.10 88888.00 2013-05-19 18:03:52.500 139 12577.95 148.68 54868.10 88888.00 2013-05-19 18:03:52.625 139 12577.95 148.72 54868.10 88888.00 2013-05-19 18:03:52.750 139 12577.95 148.75 54868.12 88888.00 2013-05-19 18:03:52.875 139 12578.05 148.78 54868.12 88888.00 2013-05-19 18:03:53.000 139 12578.05 148.78 54868.15 88888.00 2013-05-19 18:03:53.125 139 12578.08 148.78 54868.15 88888.00 2013-05-19 18:03:53.250 139 12578.10 148.75 54868.15 88888.00 2013-05-19 18:03:53.375 139 12578.15 148.78 54868.12 88888.00 2013-05-19 18:03:53.500 139 12578.10 148.78 54868.10 88888.00 2013-05-19 18:03:53.625 139 12578.15 148.80 54868.10 88888.00 2013-05-19 18:03:53.750 139 12578.12 148.78 54868.07 88888.00 2013-05-19 18:03:53.875 139 12578.15 148.72 54868.10 88888.00 2013-05-19 18:03:54.000 139 12578.12 148.75 54868.07 88888.00 2013-05-19 18:03:54.125 139 12578.08 148.78 54868.07 88888.00 2013-05-19 18:03:54.250 139 12578.10 148.82 54868.10 88888.00 2013-05-19 18:03:54.375 139 12578.12 148.80 54868.12 88888.00 2013-05-19 18:03:54.500 139 12578.08 148.78 54868.12 88888.00 2013-05-19 18:03:54.625 139 12578.05 148.75 54868.10 88888.00 2013-05-19 18:03:54.750 139 12578.10 148.78 54868.07 88888.00 2013-05-19 18:03:54.875 139 12578.12 148.78 54868.07 88888.00 2013-05-19 18:03:55.000 139 12578.08 148.80 54868.10 88888.00 2013-05-19 18:03:55.125 139 12578.10 148.82 54868.10 88888.00 2013-05-19 18:03:55.250 139 12578.10 148.82 54868.10 88888.00 2013-05-19 18:03:55.375 139 12578.15 148.82 54868.10 88888.00 2013-05-19 18:03:55.500 139 12578.17 148.85 54868.10 88888.00 2013-05-19 18:03:55.625 139 12578.10 148.80 54868.05 88888.00 2013-05-19 18:03:55.750 139 12578.08 148.78 54868.05 88888.00 2013-05-19 18:03:55.875 139 12578.12 148.85 54868.10 88888.00 2013-05-19 18:03:56.000 139 12578.17 148.88 54868.10 88888.00 2013-05-19 18:03:56.125 139 12578.15 148.82 54868.10 88888.00 2013-05-19 18:03:56.250 139 12578.12 148.82 54868.07 88888.00 2013-05-19 18:03:56.375 139 12578.08 148.85 54868.07 88888.00 2013-05-19 18:03:56.500 139 12578.08 148.85 54868.07 88888.00 2013-05-19 18:03:56.625 139 12578.10 148.90 54868.07 88888.00 2013-05-19 18:03:56.750 139 12578.17 148.90 54868.10 88888.00 2013-05-19 18:03:56.875 139 12578.23 148.90 54868.10 88888.00 2013-05-19 18:03:57.000 139 12578.17 148.90 54868.10 88888.00 2013-05-19 18:03:57.125 139 12578.10 148.90 54868.07 88888.00 2013-05-19 18:03:57.250 139 12578.08 148.88 54868.07 88888.00 2013-05-19 18:03:57.375 139 12578.20 148.93 54868.10 88888.00 2013-05-19 18:03:57.500 139 12578.23 148.93 54868.10 88888.00 2013-05-19 18:03:57.625 139 12578.23 148.90 54868.05 88888.00 2013-05-19 18:03:57.750 139 12578.20 148.90 54868.07 88888.00 2013-05-19 18:03:57.875 139 12578.20 148.90 54868.07 88888.00 2013-05-19 18:03:58.000 139 12578.25 148.88 54868.05 88888.00 2013-05-19 18:03:58.125 139 12578.25 148.93 54868.07 88888.00 2013-05-19 18:03:58.250 139 12578.27 148.93 54868.10 88888.00 2013-05-19 18:03:58.375 139 12578.27 148.93 54868.07 88888.00 2013-05-19 18:03:58.500 139 12578.23 148.90 54868.07 88888.00 2013-05-19 18:03:58.625 139 12578.20 148.90 54868.07 88888.00 2013-05-19 18:03:58.750 139 12578.20 148.90 54868.07 88888.00 2013-05-19 18:03:58.875 139 12578.20 148.93 54868.05 88888.00 2013-05-19 18:03:59.000 139 12578.23 148.93 54868.00 88888.00 2013-05-19 18:03:59.125 139 12578.27 148.93 54868.03 88888.00 2013-05-19 18:03:59.250 139 12578.25 148.97 54868.07 88888.00 2013-05-19 18:03:59.375 139 12578.25 148.97 54868.05 88888.00 2013-05-19 18:03:59.500 139 12578.23 148.97 54868.05 88888.00 2013-05-19 18:03:59.625 139 12578.25 149.00 54868.05 88888.00 2013-05-19 18:03:59.750 139 12578.20 149.00 54868.05 88888.00 2013-05-19 18:03:59.875 139 12578.17 148.97 54868.07 88888.00 2013-05-19 18:04:00.000 139 12578.15 148.95 54868.07 88888.00 2013-05-19 18:04:00.125 139 12578.15 148.97 54868.03 88888.00 2013-05-19 18:04:00.250 139 12578.12 149.00 54868.05 88888.00 2013-05-19 18:04:00.375 139 12578.12 149.00 54868.05 88888.00 2013-05-19 18:04:00.500 139 12578.10 148.97 54868.05 88888.00 2013-05-19 18:04:00.625 139 12578.20 149.00 54868.10 88888.00 2013-05-19 18:04:00.750 139 12578.25 149.03 54868.07 88888.00 2013-05-19 18:04:00.875 139 12578.20 149.03 54868.07 88888.00 2013-05-19 18:04:01.000 139 12578.20 149.05 54868.05 88888.00 2013-05-19 18:04:01.125 139 12578.23 149.07 54868.07 88888.00 2013-05-19 18:04:01.250 139 12578.20 149.07 54868.07 88888.00 2013-05-19 18:04:01.375 139 12578.20 149.03 54868.05 88888.00 2013-05-19 18:04:01.500 139 12578.20 149.07 54868.05 88888.00 2013-05-19 18:04:01.625 139 12578.20 149.05 54868.07 88888.00 2013-05-19 18:04:01.750 139 12578.23 149.05 54868.05 88888.00 2013-05-19 18:04:01.875 139 12578.30 149.07 54868.05 88888.00 2013-05-19 18:04:02.000 139 12578.27 149.07 54868.03 88888.00 2013-05-19 18:04:02.125 139 12578.12 149.07 54868.05 88888.00 2013-05-19 18:04:02.250 139 12578.12 149.07 54868.05 88888.00 2013-05-19 18:04:02.375 139 12578.20 149.05 54868.07 88888.00 2013-05-19 18:04:02.500 139 12578.30 149.07 54868.07 88888.00 2013-05-19 18:04:02.625 139 12578.38 149.07 54868.10 88888.00 2013-05-19 18:04:02.750 139 12578.30 149.07 54868.05 88888.00 2013-05-19 18:04:02.875 139 12578.23 149.05 54868.05 88888.00 2013-05-19 18:04:03.000 139 12578.17 149.05 54868.03 88888.00 2013-05-19 18:04:03.125 139 12578.20 149.07 54868.05 88888.00 2013-05-19 18:04:03.250 139 12578.25 149.07 54868.03 88888.00 2013-05-19 18:04:03.375 139 12578.27 149.07 54867.97 88888.00 2013-05-19 18:04:03.500 139 12578.20 149.07 54868.00 88888.00 2013-05-19 18:04:03.625 139 12578.20 149.10 54868.03 88888.00 2013-05-19 18:04:03.750 139 12578.17 149.07 54868.03 88888.00 2013-05-19 18:04:03.875 139 12578.17 149.05 54868.05 88888.00 2013-05-19 18:04:04.000 139 12578.23 149.10 54868.05 88888.00 2013-05-19 18:04:04.125 139 12578.23 149.10 54868.07 88888.00 2013-05-19 18:04:04.250 139 12578.25 149.12 54868.07 88888.00 2013-05-19 18:04:04.375 139 12578.25 149.15 54868.05 88888.00 2013-05-19 18:04:04.500 139 12578.17 149.12 54868.05 88888.00 2013-05-19 18:04:04.625 139 12578.17 149.15 54868.07 88888.00 2013-05-19 18:04:04.750 139 12578.20 149.12 54868.05 88888.00 2013-05-19 18:04:04.875 139 12578.25 149.12 54868.05 88888.00 2013-05-19 18:04:05.000 139 12578.35 149.18 54868.07 88888.00 2013-05-19 18:04:05.125 139 12578.27 149.18 54868.10 88888.00 2013-05-19 18:04:05.250 139 12578.23 149.12 54868.10 88888.00 2013-05-19 18:04:05.375 139 12578.33 149.15 54868.10 88888.00 2013-05-19 18:04:05.500 139 12578.33 149.15 54868.07 88888.00 2013-05-19 18:04:05.625 139 12578.27 149.15 54868.05 88888.00 2013-05-19 18:04:05.750 139 12578.23 149.15 54868.07 88888.00 2013-05-19 18:04:05.875 139 12578.25 149.15 54868.07 88888.00 2013-05-19 18:04:06.000 139 12578.25 149.15 54868.05 88888.00 2013-05-19 18:04:06.125 139 12578.23 149.10 54868.05 88888.00 2013-05-19 18:04:06.250 139 12578.12 149.10 54868.05 88888.00 2013-05-19 18:04:06.375 139 12578.15 149.18 54868.07 88888.00 2013-05-19 18:04:06.500 139 12578.25 149.20 54868.07 88888.00 2013-05-19 18:04:06.625 139 12578.25 149.25 54868.10 88888.00 2013-05-19 18:04:06.750 139 12578.17 149.20 54868.07 88888.00 2013-05-19 18:04:06.875 139 12578.17 149.22 54868.03 88888.00 2013-05-19 18:04:07.000 139 12578.20 149.20 54868.03 88888.00 2013-05-19 18:04:07.125 139 12578.25 149.18 54868.03 88888.00 2013-05-19 18:04:07.250 139 12578.12 149.18 54868.00 88888.00 2013-05-19 18:04:07.375 139 12578.15 149.18 54868.00 88888.00 2013-05-19 18:04:07.500 139 12578.23 149.20 54868.05 88888.00 2013-05-19 18:04:07.625 139 12578.23 149.18 54868.03 88888.00 2013-05-19 18:04:07.750 139 12578.15 149.20 54868.00 88888.00 2013-05-19 18:04:07.875 139 12578.20 149.20 54868.03 88888.00 2013-05-19 18:04:08.000 139 12578.30 149.20 54868.05 88888.00 2013-05-19 18:04:08.125 139 12578.27 149.12 54868.03 88888.00 2013-05-19 18:04:08.250 139 12578.12 149.10 54868.03 88888.00 2013-05-19 18:04:08.375 139 12578.17 149.12 54868.03 88888.00 2013-05-19 18:04:08.500 139 12578.20 149.15 54868.05 88888.00 2013-05-19 18:04:08.625 139 12578.17 149.18 54868.05 88888.00 2013-05-19 18:04:08.750 139 12578.20 149.20 54868.07 88888.00 2013-05-19 18:04:08.875 139 12578.23 149.20 54868.05 88888.00 2013-05-19 18:04:09.000 139 12578.25 149.12 54868.03 88888.00 2013-05-19 18:04:09.125 139 12578.23 149.15 54868.05 88888.00 2013-05-19 18:04:09.250 139 12578.17 149.20 54868.10 88888.00 2013-05-19 18:04:09.375 139 12578.15 149.22 54868.07 88888.00 2013-05-19 18:04:09.500 139 12578.12 149.22 54868.07 88888.00 2013-05-19 18:04:09.625 139 12578.23 149.15 54868.05 88888.00 2013-05-19 18:04:09.750 139 12578.23 149.15 54868.05 88888.00 2013-05-19 18:04:09.875 139 12578.17 149.18 54868.07 88888.00 2013-05-19 18:04:10.000 139 12578.12 149.10 54868.03 88888.00 2013-05-19 18:04:10.125 139 12578.05 149.12 54868.05 88888.00 2013-05-19 18:04:10.250 139 12578.08 149.15 54868.07 88888.00 2013-05-19 18:04:10.375 139 12578.15 149.18 54868.10 88888.00 2013-05-19 18:04:10.500 139 12578.10 149.18 54868.07 88888.00 2013-05-19 18:04:10.625 139 12578.02 149.18 54868.07 88888.00 2013-05-19 18:04:10.750 139 12578.00 149.18 54868.05 88888.00 2013-05-19 18:04:10.875 139 12578.00 149.18 54868.07 88888.00 2013-05-19 18:04:11.000 139 12578.00 149.18 54868.05 88888.00 2013-05-19 18:04:11.125 139 12578.05 149.15 54868.05 88888.00 2013-05-19 18:04:11.250 139 12578.05 149.12 54868.05 88888.00 2013-05-19 18:04:11.375 139 12578.10 149.15 54868.05 88888.00 2013-05-19 18:04:11.500 139 12578.08 149.15 54868.07 88888.00 2013-05-19 18:04:11.625 139 12578.05 149.18 54868.10 88888.00 2013-05-19 18:04:11.750 139 12578.08 149.15 54868.10 88888.00 2013-05-19 18:04:11.875 139 12578.10 149.10 54868.07 88888.00 2013-05-19 18:04:12.000 139 12578.08 149.12 54868.05 88888.00 2013-05-19 18:04:12.125 139 12578.05 149.12 54868.07 88888.00 2013-05-19 18:04:12.250 139 12578.00 149.10 54868.12 88888.00 2013-05-19 18:04:12.375 139 12578.02 149.10 54868.10 88888.00 2013-05-19 18:04:12.500 139 12578.02 149.12 54868.07 88888.00 2013-05-19 18:04:12.625 139 12577.95 149.10 54868.10 88888.00 2013-05-19 18:04:12.750 139 12577.95 149.07 54868.10 88888.00 2013-05-19 18:04:12.875 139 12577.98 149.05 54868.07 88888.00 2013-05-19 18:04:13.000 139 12578.00 149.05 54868.07 88888.00 2013-05-19 18:04:13.125 139 12577.98 149.10 54868.07 88888.00 2013-05-19 18:04:13.250 139 12577.95 149.07 54868.07 88888.00 2013-05-19 18:04:13.375 139 12577.98 149.10 54868.10 88888.00 2013-05-19 18:04:13.500 139 12577.95 149.10 54868.10 88888.00 2013-05-19 18:04:13.625 139 12577.95 149.10 54868.10 88888.00 2013-05-19 18:04:13.750 139 12577.95 149.12 54868.15 88888.00 2013-05-19 18:04:13.875 139 12577.98 149.10 54868.12 88888.00 2013-05-19 18:04:14.000 139 12578.00 149.07 54868.12 88888.00 2013-05-19 18:04:14.125 139 12577.98 149.07 54868.12 88888.00 2013-05-19 18:04:14.250 139 12577.92 149.05 54868.10 88888.00 2013-05-19 18:04:14.375 139 12577.95 149.07 54868.12 88888.00 2013-05-19 18:04:14.500 139 12577.95 149.05 54868.15 88888.00 2013-05-19 18:04:14.625 139 12577.98 149.05 54868.15 88888.00 2013-05-19 18:04:14.750 139 12578.02 149.05 54868.15 88888.00 2013-05-19 18:04:14.875 139 12578.02 149.05 54868.12 88888.00 2013-05-19 18:04:15.000 139 12577.92 149.03 54868.10 88888.00 2013-05-19 18:04:15.125 139 12577.92 149.00 54868.10 88888.00 2013-05-19 18:04:15.250 139 12577.92 148.97 54868.10 88888.00 2013-05-19 18:04:15.375 139 12578.00 149.03 54868.12 88888.00 2013-05-19 18:04:15.500 139 12578.00 149.03 54868.12 88888.00 2013-05-19 18:04:15.625 139 12577.95 148.97 54868.12 88888.00 2013-05-19 18:04:15.750 139 12577.90 149.03 54868.15 88888.00 2013-05-19 18:04:15.875 139 12577.90 149.00 54868.15 88888.00 2013-05-19 18:04:16.000 139 12577.90 148.97 54868.10 88888.00 2013-05-19 18:04:16.125 139 12577.90 148.97 54868.12 88888.00 2013-05-19 18:04:16.250 139 12577.95 149.00 54868.22 88888.00 2013-05-19 18:04:16.375 139 12578.00 149.00 54868.20 88888.00 2013-05-19 18:04:16.500 139 12578.02 148.95 54868.20 88888.00 2013-05-19 18:04:16.625 139 12577.98 148.97 54868.15 88888.00 2013-05-19 18:04:16.750 139 12577.95 148.95 54868.18 88888.00 2013-05-19 18:04:16.875 139 12577.95 148.97 54868.22 88888.00 2013-05-19 18:04:17.000 139 12577.90 148.97 54868.22 88888.00 2013-05-19 18:04:17.125 139 12577.77 148.95 54868.22 88888.00 2013-05-19 18:04:17.250 139 12577.73 148.90 54868.18 88888.00 2013-05-19 18:04:17.375 139 12577.80 148.93 54868.18 88888.00 2013-05-19 18:04:17.500 139 12577.88 148.90 54868.18 88888.00 2013-05-19 18:04:17.625 139 12577.90 148.90 54868.22 88888.00 2013-05-19 18:04:17.750 139 12577.88 148.90 54868.20 88888.00 2013-05-19 18:04:17.875 139 12577.90 148.93 54868.22 88888.00 2013-05-19 18:04:18.000 139 12577.90 148.95 54868.20 88888.00 2013-05-19 18:04:18.125 139 12577.90 148.95 54868.20 88888.00 2013-05-19 18:04:18.250 139 12577.85 148.90 54868.20 88888.00 2013-05-19 18:04:18.375 139 12577.80 148.90 54868.18 88888.00 2013-05-19 18:04:18.500 139 12577.80 148.88 54868.18 88888.00 2013-05-19 18:04:18.625 139 12577.88 148.88 54868.18 88888.00 2013-05-19 18:04:18.750 139 12577.92 148.90 54868.15 88888.00 2013-05-19 18:04:18.875 139 12577.90 148.90 54868.15 88888.00 2013-05-19 18:04:19.000 139 12577.85 148.85 54868.12 88888.00 2013-05-19 18:04:19.125 139 12577.88 148.85 54868.15 88888.00 2013-05-19 18:04:19.250 139 12577.83 148.82 54868.18 88888.00 2013-05-19 18:04:19.375 139 12577.85 148.85 54868.15 88888.00 2013-05-19 18:04:19.500 139 12577.85 148.85 54868.15 88888.00 2013-05-19 18:04:19.625 139 12577.90 148.90 54868.18 88888.00 2013-05-19 18:04:19.750 139 12577.92 148.90 54868.20 88888.00 2013-05-19 18:04:19.875 139 12577.90 148.88 54868.22 88888.00 2013-05-19 18:04:20.000 139 12577.90 148.85 54868.18 88888.00 2013-05-19 18:04:20.125 139 12577.92 148.82 54868.18 88888.00 2013-05-19 18:04:20.250 139 12577.90 148.82 54868.15 88888.00 2013-05-19 18:04:20.375 139 12577.90 148.85 54868.18 88888.00 2013-05-19 18:04:20.500 139 12577.80 148.82 54868.15 88888.00 2013-05-19 18:04:20.625 139 12577.85 148.85 54868.15 88888.00 2013-05-19 18:04:20.750 139 12577.92 148.88 54868.20 88888.00 2013-05-19 18:04:20.875 139 12577.95 148.85 54868.18 88888.00 2013-05-19 18:04:21.000 139 12577.90 148.80 54868.15 88888.00 2013-05-19 18:04:21.125 139 12577.85 148.85 54868.18 88888.00 2013-05-19 18:04:21.250 139 12577.80 148.82 54868.20 88888.00 2013-05-19 18:04:21.375 139 12577.83 148.80 54868.20 88888.00 2013-05-19 18:04:21.500 139 12577.83 148.80 54868.20 88888.00 2013-05-19 18:04:21.625 139 12577.83 148.82 54868.20 88888.00 2013-05-19 18:04:21.750 139 12577.83 148.80 54868.18 88888.00 2013-05-19 18:04:21.875 139 12577.90 148.80 54868.20 88888.00 2013-05-19 18:04:22.000 139 12577.92 148.80 54868.22 88888.00 2013-05-19 18:04:22.125 139 12577.92 148.82 54868.20 88888.00 2013-05-19 18:04:22.250 139 12577.88 148.80 54868.15 88888.00 2013-05-19 18:04:22.375 139 12577.88 148.80 54868.15 88888.00 2013-05-19 18:04:22.500 139 12577.90 148.80 54868.20 88888.00 2013-05-19 18:04:22.625 139 12577.88 148.82 54868.22 88888.00 2013-05-19 18:04:22.750 139 12577.83 148.82 54868.18 88888.00 2013-05-19 18:04:22.875 139 12577.90 148.80 54868.20 88888.00 2013-05-19 18:04:23.000 139 12577.98 148.78 54868.20 88888.00 2013-05-19 18:04:23.125 139 12577.92 148.78 54868.22 88888.00 2013-05-19 18:04:23.250 139 12577.83 148.75 54868.22 88888.00 2013-05-19 18:04:23.375 139 12577.80 148.72 54868.18 88888.00 2013-05-19 18:04:23.500 139 12577.83 148.72 54868.18 88888.00 2013-05-19 18:04:23.625 139 12577.80 148.70 54868.18 88888.00 2013-05-19 18:04:23.750 139 12577.83 148.72 54868.20 88888.00 2013-05-19 18:04:23.875 139 12577.88 148.78 54868.25 88888.00 2013-05-19 18:04:24.000 139 12577.90 148.78 54868.25 88888.00 2013-05-19 18:04:24.125 139 12577.90 148.72 54868.22 88888.00 2013-05-19 18:04:24.250 139 12577.92 148.72 54868.22 88888.00 2013-05-19 18:04:24.375 139 12578.00 148.70 54868.22 88888.00 2013-05-19 18:04:24.500 139 12577.95 148.70 54868.22 88888.00 2013-05-19 18:04:24.625 139 12577.90 148.70 54868.22 88888.00 2013-05-19 18:04:24.750 139 12577.90 148.68 54868.20 88888.00 2013-05-19 18:04:24.875 139 12577.92 148.70 54868.20 88888.00 2013-05-19 18:04:25.000 139 12577.88 148.72 54868.25 88888.00 2013-05-19 18:04:25.125 139 12577.83 148.70 54868.22 88888.00 2013-05-19 18:04:25.250 139 12577.85 148.70 54868.22 88888.00 2013-05-19 18:04:25.375 139 12577.88 148.72 54868.20 88888.00 2013-05-19 18:04:25.500 139 12577.85 148.68 54868.18 88888.00 2013-05-19 18:04:25.625 139 12577.90 148.65 54868.20 88888.00 2013-05-19 18:04:25.750 139 12577.92 148.65 54868.20 88888.00 2013-05-19 18:04:25.875 139 12577.88 148.65 54868.22 88888.00 2013-05-19 18:04:26.000 139 12577.88 148.68 54868.25 88888.00 2013-05-19 18:04:26.125 139 12577.92 148.68 54868.25 88888.00 2013-05-19 18:04:26.250 139 12577.90 148.62 54868.22 88888.00 2013-05-19 18:04:26.375 139 12577.95 148.65 54868.22 88888.00 2013-05-19 18:04:26.500 139 12577.92 148.62 54868.20 88888.00 2013-05-19 18:04:26.625 139 12577.88 148.65 54868.22 88888.00 2013-05-19 18:04:26.750 139 12577.88 148.68 54868.25 88888.00 2013-05-19 18:04:26.875 139 12577.88 148.68 54868.22 88888.00 2013-05-19 18:04:27.000 139 12577.88 148.65 54868.20 88888.00 2013-05-19 18:04:27.125 139 12577.85 148.62 54868.20 88888.00 2013-05-19 18:04:27.250 139 12577.85 148.62 54868.22 88888.00 2013-05-19 18:04:27.375 139 12577.92 148.65 54868.22 88888.00 2013-05-19 18:04:27.500 139 12577.95 148.65 54868.22 88888.00 2013-05-19 18:04:27.625 139 12578.00 148.65 54868.25 88888.00 2013-05-19 18:04:27.750 139 12578.00 148.68 54868.20 88888.00 2013-05-19 18:04:27.875 139 12578.00 148.62 54868.20 88888.00 2013-05-19 18:04:28.000 139 12578.02 148.60 54868.18 88888.00 2013-05-19 18:04:28.125 139 12578.05 148.60 54868.15 88888.00 2013-05-19 18:04:28.250 139 12578.00 148.57 54868.18 88888.00 2013-05-19 18:04:28.375 139 12577.98 148.57 54868.18 88888.00 2013-05-19 18:04:28.500 139 12578.02 148.62 54868.20 88888.00 2013-05-19 18:04:28.625 139 12578.00 148.60 54868.20 88888.00 2013-05-19 18:04:28.750 139 12578.02 148.62 54868.22 88888.00 2013-05-19 18:04:28.875 139 12578.05 148.62 54868.20 88888.00 2013-05-19 18:04:29.000 139 12578.12 148.60 54868.20 88888.00 2013-05-19 18:04:29.125 139 12578.15 148.68 54868.25 88888.00 2013-05-19 18:04:29.250 139 12578.12 148.65 54868.25 88888.00 2013-05-19 18:04:29.375 139 12578.08 148.65 54868.25 88888.00 2013-05-19 18:04:29.500 139 12578.02 148.62 54868.25 88888.00 2013-05-19 18:04:29.625 139 12578.12 148.68 54868.28 88888.00 2013-05-19 18:04:29.750 139 12578.12 148.68 54868.28 88888.00 2013-05-19 18:04:29.875 139 12578.05 148.65 54868.22 88888.00 2013-05-19 18:04:30.000 139 12578.08 148.60 54868.20 88888.00 2013-05-19 18:04:30.125 139 12578.10 148.57 54868.18 88888.00 2013-05-19 18:04:30.250 139 12578.12 148.65 54868.20 88888.00 2013-05-19 18:04:30.375 139 12578.10 148.65 54868.25 88888.00 2013-05-19 18:04:30.500 139 12578.10 148.65 54868.22 88888.00 2013-05-19 18:04:30.625 139 12578.08 148.60 54868.15 88888.00 2013-05-19 18:04:30.750 139 12578.00 148.55 54868.15 88888.00 2013-05-19 18:04:30.875 139 12578.02 148.55 54868.20 88888.00 2013-05-19 18:04:31.000 139 12578.10 148.55 54868.18 88888.00 2013-05-19 18:04:31.125 139 12578.12 148.60 54868.22 88888.00 2013-05-19 18:04:31.250 139 12578.12 148.60 54868.20 88888.00 2013-05-19 18:04:31.375 139 12578.17 148.62 54868.20 88888.00 2013-05-19 18:04:31.500 139 12578.10 148.57 54868.20 88888.00 2013-05-19 18:04:31.625 139 12578.10 148.57 54868.18 88888.00 2013-05-19 18:04:31.750 139 12578.15 148.60 54868.18 88888.00 2013-05-19 18:04:31.875 139 12578.17 148.60 54868.20 88888.00 2013-05-19 18:04:32.000 139 12578.08 148.60 54868.15 88888.00 2013-05-19 18:04:32.125 139 12578.05 148.57 54868.18 88888.00 2013-05-19 18:04:32.250 139 12578.08 148.55 54868.15 88888.00 2013-05-19 18:04:32.375 139 12578.15 148.53 54868.15 88888.00 2013-05-19 18:04:32.500 139 12578.15 148.55 54868.15 88888.00 2013-05-19 18:04:32.625 139 12578.17 148.57 54868.18 88888.00 2013-05-19 18:04:32.750 139 12578.17 148.62 54868.18 88888.00 2013-05-19 18:04:32.875 139 12578.12 148.60 54868.15 88888.00 2013-05-19 18:04:33.000 139 12578.15 148.60 54868.15 88888.00 2013-05-19 18:04:33.125 139 12578.20 148.60 54868.15 88888.00 2013-05-19 18:04:33.250 139 12578.20 148.55 54868.12 88888.00 2013-05-19 18:04:33.375 139 12578.12 148.55 54868.12 88888.00 2013-05-19 18:04:33.500 139 12578.02 148.55 54868.12 88888.00 2013-05-19 18:04:33.625 139 12578.08 148.53 54868.15 88888.00 2013-05-19 18:04:33.750 139 12578.20 148.57 54868.15 88888.00 2013-05-19 18:04:33.875 139 12578.25 148.60 54868.18 88888.00 2013-05-19 18:04:34.000 139 12578.27 148.55 54868.18 88888.00 2013-05-19 18:04:34.125 139 12578.27 148.55 54868.15 88888.00 2013-05-19 18:04:34.250 139 12578.23 148.57 54868.15 88888.00 2013-05-19 18:04:34.375 139 12578.25 148.60 54868.15 88888.00 2013-05-19 18:04:34.500 139 12578.23 148.57 54868.18 88888.00 2013-05-19 18:04:34.625 139 12578.23 148.57 54868.18 88888.00 2013-05-19 18:04:34.750 139 12578.23 148.60 54868.15 88888.00 2013-05-19 18:04:34.875 139 12578.20 148.60 54868.15 88888.00 2013-05-19 18:04:35.000 139 12578.23 148.55 54868.12 88888.00 2013-05-19 18:04:35.125 139 12578.20 148.55 54868.10 88888.00 2013-05-19 18:04:35.250 139 12578.20 148.57 54868.18 88888.00 2013-05-19 18:04:35.375 139 12578.25 148.60 54868.18 88888.00 2013-05-19 18:04:35.500 139 12578.30 148.57 54868.18 88888.00 2013-05-19 18:04:35.625 139 12578.25 148.60 54868.15 88888.00 2013-05-19 18:04:35.750 139 12578.30 148.57 54868.12 88888.00 2013-05-19 18:04:35.875 139 12578.33 148.57 54868.12 88888.00 2013-05-19 18:04:36.000 139 12578.33 148.60 54868.12 88888.00 2013-05-19 18:04:36.125 139 12578.30 148.60 54868.15 88888.00 2013-05-19 18:04:36.250 139 12578.30 148.55 54868.15 88888.00 2013-05-19 18:04:36.375 139 12578.35 148.55 54868.15 88888.00 2013-05-19 18:04:36.500 139 12578.33 148.55 54868.12 88888.00 2013-05-19 18:04:36.625 139 12578.30 148.60 54868.12 88888.00 2013-05-19 18:04:36.750 139 12578.33 148.62 54868.12 88888.00 2013-05-19 18:04:36.875 139 12578.33 148.62 54868.15 88888.00 2013-05-19 18:04:37.000 139 12578.35 148.62 54868.12 88888.00 2013-05-19 18:04:37.125 139 12578.38 148.60 54868.10 88888.00 2013-05-19 18:04:37.250 139 12578.35 148.62 54868.12 88888.00 2013-05-19 18:04:37.375 139 12578.38 148.60 54868.10 88888.00 2013-05-19 18:04:37.500 139 12578.35 148.60 54868.12 88888.00 2013-05-19 18:04:37.625 139 12578.35 148.62 54868.18 88888.00 2013-05-19 18:04:37.750 139 12578.35 148.60 54868.15 88888.00 2013-05-19 18:04:37.875 139 12578.35 148.60 54868.12 88888.00 2013-05-19 18:04:38.000 139 12578.38 148.60 54868.12 88888.00 2013-05-19 18:04:38.125 139 12578.40 148.60 54868.15 88888.00 2013-05-19 18:04:38.250 139 12578.45 148.57 54868.15 88888.00 2013-05-19 18:04:38.375 139 12578.48 148.57 54868.12 88888.00 2013-05-19 18:04:38.500 139 12578.42 148.62 54868.12 88888.00 2013-05-19 18:04:38.625 139 12578.40 148.62 54868.10 88888.00 2013-05-19 18:04:38.750 139 12578.42 148.60 54868.10 88888.00 2013-05-19 18:04:38.875 139 12578.45 148.65 54868.10 88888.00 2013-05-19 18:04:39.000 139 12578.45 148.65 54868.12 88888.00 2013-05-19 18:04:39.125 139 12578.40 148.62 54868.12 88888.00 2013-05-19 18:04:39.250 139 12578.42 148.62 54868.12 88888.00 2013-05-19 18:04:39.375 139 12578.52 148.65 54868.10 88888.00 2013-05-19 18:04:39.500 139 12578.60 148.68 54868.10 88888.00 2013-05-19 18:04:39.625 139 12578.58 148.68 54868.12 88888.00 2013-05-19 18:04:39.750 139 12578.52 148.70 54868.07 88888.00 2013-05-19 18:04:39.875 139 12578.50 148.65 54868.07 88888.00 2013-05-19 18:04:40.000 139 12578.52 148.65 54868.05 88888.00 2013-05-19 18:04:40.125 139 12578.55 148.65 54868.10 88888.00 2013-05-19 18:04:40.250 139 12578.50 148.65 54868.10 88888.00 2013-05-19 18:04:40.375 139 12578.48 148.62 54868.07 88888.00 2013-05-19 18:04:40.500 139 12578.48 148.62 54868.05 88888.00 2013-05-19 18:04:40.625 139 12578.55 148.68 54868.10 88888.00 2013-05-19 18:04:40.750 139 12578.55 148.70 54868.07 88888.00 2013-05-19 18:04:40.875 139 12578.52 148.68 54868.07 88888.00 2013-05-19 18:04:41.000 139 12578.52 148.65 54868.07 88888.00 2013-05-19 18:04:41.125 139 12578.55 148.65 54868.10 88888.00 2013-05-19 18:04:41.250 139 12578.50 148.62 54868.07 88888.00 2013-05-19 18:04:41.375 139 12578.58 148.62 54868.03 88888.00 2013-05-19 18:04:41.500 139 12578.62 148.68 54868.05 88888.00 2013-05-19 18:04:41.625 139 12578.70 148.68 54868.07 88888.00 2013-05-19 18:04:41.750 139 12578.70 148.70 54868.07 88888.00 2013-05-19 18:04:41.875 139 12578.73 148.70 54868.10 88888.00 2013-05-19 18:04:42.000 139 12578.70 148.72 54868.10 88888.00 2013-05-19 18:04:42.125 139 12578.70 148.72 54868.10 88888.00 2013-05-19 18:04:42.250 139 12578.67 148.70 54868.12 88888.00 2013-05-19 18:04:42.375 139 12578.73 148.70 54868.12 88888.00 2013-05-19 18:04:42.500 139 12578.73 148.70 54868.10 88888.00 2013-05-19 18:04:42.625 139 12578.75 148.68 54868.10 88888.00 2013-05-19 18:04:42.750 139 12578.73 148.70 54868.10 88888.00 2013-05-19 18:04:42.875 139 12578.65 148.70 54868.07 88888.00 2013-05-19 18:04:43.000 139 12578.62 148.68 54868.07 88888.00 2013-05-19 18:04:43.125 139 12578.65 148.70 54868.07 88888.00 2013-05-19 18:04:43.250 139 12578.65 148.68 54868.05 88888.00 2013-05-19 18:04:43.375 139 12578.70 148.72 54868.05 88888.00 2013-05-19 18:04:43.500 139 12578.65 148.72 54868.07 88888.00 2013-05-19 18:04:43.625 139 12578.67 148.72 54868.05 88888.00 2013-05-19 18:04:43.750 139 12578.65 148.72 54868.07 88888.00 2013-05-19 18:04:43.875 139 12578.65 148.75 54868.07 88888.00 2013-05-19 18:04:44.000 139 12578.67 148.78 54868.07 88888.00 2013-05-19 18:04:44.125 139 12578.67 148.78 54868.05 88888.00 2013-05-19 18:04:44.250 139 12578.65 148.75 54868.10 88888.00 2013-05-19 18:04:44.375 139 12578.70 148.75 54868.10 88888.00 2013-05-19 18:04:44.500 139 12578.67 148.78 54868.12 88888.00 2013-05-19 18:04:44.625 139 12578.70 148.80 54868.10 88888.00 2013-05-19 18:04:44.750 139 12578.67 148.75 54868.05 88888.00 2013-05-19 18:04:44.875 139 12578.67 148.75 54868.05 88888.00 2013-05-19 18:04:45.000 139 12578.75 148.75 54868.05 88888.00 2013-05-19 18:04:45.125 139 12578.80 148.75 54868.05 88888.00 2013-05-19 18:04:45.250 139 12578.70 148.70 54868.03 88888.00 2013-05-19 18:04:45.375 139 12578.62 148.72 54868.03 88888.00 2013-05-19 18:04:45.500 139 12578.62 148.78 54868.05 88888.00 2013-05-19 18:04:45.625 139 12578.65 148.78 54868.05 88888.00 2013-05-19 18:04:45.750 139 12578.70 148.80 54868.05 88888.00 2013-05-19 18:04:45.875 139 12578.70 148.78 54868.07 88888.00 2013-05-19 18:04:46.000 139 12578.67 148.78 54868.07 88888.00 2013-05-19 18:04:46.125 139 12578.70 148.82 54868.05 88888.00 2013-05-19 18:04:46.250 139 12578.70 148.88 54868.07 88888.00 2013-05-19 18:04:46.375 139 12578.73 148.88 54868.10 88888.00 2013-05-19 18:04:46.500 139 12578.70 148.82 54868.10 88888.00 2013-05-19 18:04:46.625 139 12578.67 148.82 54868.07 88888.00 2013-05-19 18:04:46.750 139 12578.70 148.82 54868.07 88888.00 2013-05-19 18:04:46.875 139 12578.73 148.85 54868.10 88888.00 2013-05-19 18:04:47.000 139 12578.73 148.85 54868.07 88888.00 2013-05-19 18:04:47.125 139 12578.70 148.82 54868.10 88888.00 2013-05-19 18:04:47.250 139 12578.62 148.82 54868.07 88888.00 2013-05-19 18:04:47.375 139 12578.62 148.82 54868.07 88888.00 2013-05-19 18:04:47.500 139 12578.60 148.82 54868.05 88888.00 2013-05-19 18:04:47.625 139 12578.65 148.82 54868.07 88888.00 2013-05-19 18:04:47.750 139 12578.73 148.82 54868.05 88888.00 2013-05-19 18:04:47.875 139 12578.67 148.85 54868.05 88888.00 2013-05-19 18:04:48.000 139 12578.62 148.88 54868.05 88888.00 2013-05-19 18:04:48.125 139 12578.60 148.88 54868.10 88888.00 2013-05-19 18:04:48.250 139 12578.70 148.90 54868.10 88888.00 2013-05-19 18:04:48.375 139 12578.77 148.90 54868.07 88888.00 2013-05-19 18:04:48.500 139 12578.75 148.88 54868.05 88888.00 2013-05-19 18:04:48.625 139 12578.70 148.93 54868.07 88888.00 2013-05-19 18:04:48.750 139 12578.67 148.93 54868.07 88888.00 2013-05-19 18:04:48.875 139 12578.67 148.88 54868.05 88888.00 2013-05-19 18:04:49.000 139 12578.67 148.88 54868.07 88888.00 2013-05-19 18:04:49.125 139 12578.67 148.95 54868.10 88888.00 2013-05-19 18:04:49.250 139 12578.65 148.95 54868.12 88888.00 2013-05-19 18:04:49.375 139 12578.70 148.95 54868.07 88888.00 2013-05-19 18:04:49.500 139 12578.73 148.90 54868.05 88888.00 2013-05-19 18:04:49.625 139 12578.65 148.88 54868.03 88888.00 2013-05-19 18:04:49.750 139 12578.65 148.90 54868.07 88888.00 2013-05-19 18:04:49.875 139 12578.62 148.90 54868.07 88888.00 2013-05-19 18:04:50.000 139 12578.58 148.93 54868.07 88888.00 2013-05-19 18:04:50.125 139 12578.55 148.88 54868.05 88888.00 2013-05-19 18:04:50.250 139 12578.55 148.88 54868.05 88888.00 2013-05-19 18:04:50.375 139 12578.70 148.93 54868.10 88888.00 2013-05-19 18:04:50.500 139 12578.67 148.90 54868.07 88888.00 2013-05-19 18:04:50.625 139 12578.67 148.90 54868.07 88888.00 2013-05-19 18:04:50.750 139 12578.73 148.97 54868.10 88888.00 2013-05-19 18:04:50.875 139 12578.67 148.97 54868.07 88888.00 2013-05-19 18:04:51.000 139 12578.70 148.97 54868.07 88888.00 2013-05-19 18:04:51.125 139 12578.70 148.97 54868.07 88888.00 2013-05-19 18:04:51.250 139 12578.65 148.97 54868.07 88888.00 2013-05-19 18:04:51.375 139 12578.62 148.97 54868.07 88888.00 2013-05-19 18:04:51.500 139 12578.67 149.00 54868.07 88888.00 2013-05-19 18:04:51.625 139 12578.73 149.00 54868.07 88888.00 2013-05-19 18:04:51.750 139 12578.67 149.00 54868.12 88888.00 2013-05-19 18:04:51.875 139 12578.58 149.03 54868.07 88888.00 2013-05-19 18:04:52.000 139 12578.52 149.00 54868.05 88888.00 2013-05-19 18:04:52.125 139 12578.48 149.00 54868.10 88888.00 2013-05-19 18:04:52.250 139 12578.50 149.03 54868.07 88888.00 2013-05-19 18:04:52.375 139 12578.52 148.97 54868.07 88888.00 2013-05-19 18:04:52.500 139 12578.52 148.97 54868.07 88888.00 2013-05-19 18:04:52.625 139 12578.52 149.00 54868.07 88888.00 2013-05-19 18:04:52.750 139 12578.52 149.00 54868.12 88888.00 2013-05-19 18:04:52.875 139 12578.62 149.03 54868.12 88888.00 2013-05-19 18:04:53.000 139 12578.65 149.05 54868.12 88888.00 2013-05-19 18:04:53.125 139 12578.65 149.05 54868.15 88888.00 2013-05-19 18:04:53.250 139 12578.60 149.03 54868.18 88888.00 2013-05-19 18:04:53.375 139 12578.58 149.03 54868.12 88888.00 2013-05-19 18:04:53.500 139 12578.52 149.03 54868.12 88888.00 2013-05-19 18:04:53.625 139 12578.50 149.03 54868.12 88888.00 2013-05-19 18:04:53.750 139 12578.52 149.07 54868.12 88888.00 2013-05-19 18:04:53.875 139 12578.48 149.07 54868.12 88888.00 2013-05-19 18:04:54.000 139 12578.42 149.05 54868.12 88888.00 2013-05-19 18:04:54.125 139 12578.40 149.05 54868.12 88888.00 2013-05-19 18:04:54.250 139 12578.40 149.03 54868.10 88888.00 2013-05-19 18:04:54.375 139 12578.45 149.05 54868.12 88888.00 2013-05-19 18:04:54.500 139 12578.55 149.07 54868.10 88888.00 2013-05-19 18:04:54.625 139 12578.52 149.03 54868.07 88888.00 2013-05-19 18:04:54.750 139 12578.45 149.00 54868.12 88888.00 2013-05-19 18:04:54.875 139 12578.45 149.00 54868.10 88888.00 2013-05-19 18:04:55.000 139 12578.48 149.03 54868.10 88888.00 2013-05-19 18:04:55.125 139 12578.52 149.07 54868.15 88888.00 2013-05-19 18:04:55.250 139 12578.50 149.10 54868.18 88888.00 2013-05-19 18:04:55.375 139 12578.50 149.10 54868.15 88888.00 2013-05-19 18:04:55.500 139 12578.45 149.07 54868.10 88888.00 2013-05-19 18:04:55.625 139 12578.40 149.05 54868.12 88888.00 2013-05-19 18:04:55.750 139 12578.40 149.05 54868.12 88888.00 2013-05-19 18:04:55.875 139 12578.40 149.03 54868.10 88888.00 2013-05-19 18:04:56.000 139 12578.40 149.05 54868.10 88888.00 2013-05-19 18:04:56.125 139 12578.42 149.07 54868.15 88888.00 2013-05-19 18:04:56.250 139 12578.40 149.07 54868.15 88888.00 2013-05-19 18:04:56.375 139 12578.40 149.07 54868.12 88888.00 2013-05-19 18:04:56.500 139 12578.38 149.10 54868.12 88888.00 2013-05-19 18:04:56.625 139 12578.40 149.10 54868.15 88888.00 2013-05-19 18:04:56.750 139 12578.45 149.12 54868.15 88888.00 2013-05-19 18:04:56.875 139 12578.40 149.15 54868.18 88888.00 2013-05-19 18:04:57.000 139 12578.35 149.12 54868.12 88888.00 2013-05-19 18:04:57.125 139 12578.35 149.05 54868.12 88888.00 2013-05-19 18:04:57.250 139 12578.33 149.07 54868.18 88888.00 2013-05-19 18:04:57.375 139 12578.38 149.10 54868.18 88888.00 2013-05-19 18:04:57.500 139 12578.35 149.10 54868.15 88888.00 2013-05-19 18:04:57.625 139 12578.35 149.10 54868.12 88888.00 2013-05-19 18:04:57.750 139 12578.27 149.07 54868.15 88888.00 2013-05-19 18:04:57.875 139 12578.27 149.07 54868.15 88888.00 2013-05-19 18:04:58.000 139 12578.27 149.10 54868.15 88888.00 2013-05-19 18:04:58.125 139 12578.25 149.10 54868.15 88888.00 2013-05-19 18:04:58.250 139 12578.25 149.12 54868.18 88888.00 2013-05-19 18:04:58.375 139 12578.33 149.12 54868.18 88888.00 2013-05-19 18:04:58.500 139 12578.35 149.12 54868.18 88888.00 2013-05-19 18:04:58.625 139 12578.30 149.07 54868.15 88888.00 2013-05-19 18:04:58.750 139 12578.33 149.07 54868.15 88888.00 2013-05-19 18:04:58.875 139 12578.33 149.05 54868.12 88888.00 2013-05-19 18:04:59.000 139 12578.30 149.07 54868.15 88888.00 2013-05-19 18:04:59.125 139 12578.30 149.12 54868.20 88888.00 2013-05-19 18:04:59.250 139 12578.25 149.07 54868.20 88888.00 2013-05-19 18:04:59.375 139 12578.25 149.05 54868.15 88888.00 2013-05-19 18:04:59.500 139 12578.30 149.03 54868.15 88888.00 2013-05-19 18:04:59.625 139 12578.33 149.12 54868.20 88888.00 2013-05-19 18:04:59.750 139 12578.27 149.12 54868.20 88888.00 2013-05-19 18:04:59.875 139 12578.25 149.07 54868.20 88888.00 2013-05-19 18:05:00.000 139 12578.27 149.05 54868.20 88888.00 2013-05-19 18:05:00.125 139 12578.27 149.07 54868.18 88888.00 2013-05-19 18:05:00.250 139 12578.23 149.07 54868.18 88888.00 2013-05-19 18:05:00.375 139 12578.23 149.05 54868.15 88888.00 2013-05-19 18:05:00.500 139 12578.17 149.03 54868.18 88888.00 2013-05-19 18:05:00.625 139 12578.27 149.03 54868.18 88888.00 2013-05-19 18:05:00.750 139 12578.27 149.03 54868.15 88888.00 2013-05-19 18:05:00.875 139 12578.23 149.00 54868.12 88888.00 2013-05-19 18:05:01.000 139 12578.27 149.00 54868.15 88888.00 2013-05-19 18:05:01.125 139 12578.27 149.03 54868.18 88888.00 2013-05-19 18:05:01.250 139 12578.15 149.00 54868.18 88888.00 2013-05-19 18:05:01.375 139 12578.17 149.00 54868.18 88888.00 2013-05-19 18:05:01.500 139 12578.17 149.00 54868.18 88888.00 2013-05-19 18:05:01.625 139 12578.15 149.00 54868.18 88888.00 2013-05-19 18:05:01.750 139 12578.12 149.00 54868.20 88888.00 2013-05-19 18:05:01.875 139 12578.17 149.03 54868.22 88888.00 2013-05-19 18:05:02.000 139 12578.20 149.05 54868.20 88888.00 2013-05-19 18:05:02.125 139 12578.20 149.07 54868.22 88888.00 2013-05-19 18:05:02.250 139 12578.17 149.03 54868.22 88888.00 2013-05-19 18:05:02.375 139 12578.20 149.03 54868.20 88888.00 2013-05-19 18:05:02.500 139 12578.17 149.03 54868.18 88888.00 2013-05-19 18:05:02.625 139 12578.17 149.03 54868.18 88888.00 2013-05-19 18:05:02.750 139 12578.17 148.97 54868.18 88888.00 2013-05-19 18:05:02.875 139 12578.17 148.97 54868.20 88888.00 2013-05-19 18:05:03.000 139 12578.23 149.00 54868.20 88888.00 2013-05-19 18:05:03.125 139 12578.27 149.00 54868.18 88888.00 2013-05-19 18:05:03.250 139 12578.23 148.97 54868.22 88888.00 2013-05-19 18:05:03.375 139 12578.27 148.95 54868.18 88888.00 2013-05-19 18:05:03.500 139 12578.23 148.93 54868.20 88888.00 2013-05-19 18:05:03.625 139 12578.23 148.97 54868.20 88888.00 2013-05-19 18:05:03.750 139 12578.27 149.00 54868.18 88888.00 2013-05-19 18:05:03.875 139 12578.33 148.97 54868.20 88888.00 2013-05-19 18:05:04.000 139 12578.33 148.97 54868.22 88888.00 2013-05-19 18:05:04.125 139 12578.27 148.95 54868.22 88888.00 2013-05-19 18:05:04.250 139 12578.17 148.93 54868.20 88888.00 2013-05-19 18:05:04.375 139 12578.20 148.93 54868.18 88888.00 2013-05-19 18:05:04.500 139 12578.27 148.93 54868.20 88888.00 2013-05-19 18:05:04.625 139 12578.30 148.97 54868.22 88888.00 2013-05-19 18:05:04.750 139 12578.23 148.93 54868.20 88888.00 2013-05-19 18:05:04.875 139 12578.20 148.90 54868.15 88888.00 2013-05-19 18:05:05.000 139 12578.25 148.88 54868.15 88888.00 2013-05-19 18:05:05.125 139 12578.25 148.88 54868.18 88888.00 2013-05-19 18:05:05.250 139 12578.17 148.85 54868.18 88888.00 2013-05-19 18:05:05.375 139 12578.20 148.85 54868.18 88888.00 2013-05-19 18:05:05.500 139 12578.20 148.85 54868.18 88888.00 2013-05-19 18:05:05.625 139 12578.23 148.85 54868.18 88888.00 2013-05-19 18:05:05.750 139 12578.23 148.85 54868.12 88888.00 2013-05-19 18:05:05.875 139 12578.25 148.88 54868.18 88888.00 2013-05-19 18:05:06.000 139 12578.27 148.88 54868.20 88888.00 2013-05-19 18:05:06.125 139 12578.33 148.88 54868.22 88888.00 2013-05-19 18:05:06.250 139 12578.33 148.88 54868.25 88888.00 2013-05-19 18:05:06.375 139 12578.33 148.88 54868.25 88888.00 2013-05-19 18:05:06.500 139 12578.30 148.88 54868.28 88888.00 2013-05-19 18:05:06.625 139 12578.30 148.82 54868.25 88888.00 2013-05-19 18:05:06.750 139 12578.23 148.82 54868.20 88888.00 2013-05-19 18:05:06.875 139 12578.25 148.82 54868.22 88888.00 2013-05-19 18:05:07.000 139 12578.23 148.82 54868.22 88888.00 2013-05-19 18:05:07.125 139 12578.27 148.80 54868.20 88888.00 2013-05-19 18:05:07.250 139 12578.23 148.78 54868.22 88888.00 2013-05-19 18:05:07.375 139 12578.20 148.78 54868.22 88888.00 2013-05-19 18:05:07.500 139 12578.25 148.78 54868.22 88888.00 2013-05-19 18:05:07.625 139 12578.33 148.78 54868.20 88888.00 2013-05-19 18:05:07.750 139 12578.30 148.78 54868.20 88888.00 2013-05-19 18:05:07.875 139 12578.30 148.78 54868.20 88888.00 2013-05-19 18:05:08.000 139 12578.30 148.78 54868.18 88888.00 2013-05-19 18:05:08.125 139 12578.25 148.75 54868.20 88888.00 2013-05-19 18:05:08.250 139 12578.25 148.75 54868.20 88888.00 2013-05-19 18:05:08.375 139 12578.25 148.75 54868.15 88888.00 2013-05-19 18:05:08.500 139 12578.25 148.75 54868.15 88888.00 2013-05-19 18:05:08.625 139 12578.33 148.78 54868.20 88888.00 2013-05-19 18:05:08.750 139 12578.35 148.75 54868.20 88888.00 2013-05-19 18:05:08.875 139 12578.33 148.72 54868.20 88888.00 2013-05-19 18:05:09.000 139 12578.33 148.72 54868.20 88888.00 2013-05-19 18:05:09.125 139 12578.35 148.72 54868.22 88888.00 2013-05-19 18:05:09.250 139 12578.27 148.75 54868.22 88888.00 2013-05-19 18:05:09.375 139 12578.25 148.72 54868.18 88888.00 2013-05-19 18:05:09.500 139 12578.30 148.70 54868.22 88888.00 2013-05-19 18:05:09.625 139 12578.35 148.75 54868.20 88888.00 2013-05-19 18:05:09.750 139 12578.35 148.75 54868.20 88888.00 2013-05-19 18:05:09.875 139 12578.38 148.75 54868.20 88888.00 2013-05-19 18:05:10.000 139 12578.38 148.78 54868.20 88888.00 2013-05-19 18:05:10.125 139 12578.38 148.72 54868.18 88888.00 2013-05-19 18:05:10.250 139 12578.33 148.72 54868.15 88888.00 2013-05-19 18:05:10.375 139 12578.35 148.75 54868.20 88888.00 2013-05-19 18:05:10.500 139 12578.33 148.75 54868.25 88888.00 2013-05-19 18:05:10.625 139 12578.35 148.80 54868.22 88888.00 2013-05-19 18:05:10.750 139 12578.40 148.75 54868.25 88888.00 2013-05-19 18:05:10.875 139 12578.40 148.72 54868.22 88888.00 2013-05-19 18:05:11.000 139 12578.38 148.70 54868.15 88888.00 2013-05-19 18:05:11.125 139 12578.35 148.68 54868.18 88888.00 2013-05-19 18:05:11.250 139 12578.30 148.70 54868.22 88888.00 2013-05-19 18:05:11.375 139 12578.30 148.70 54868.22 88888.00 2013-05-19 18:05:11.500 139 12578.33 148.68 54868.22 88888.00 2013-05-19 18:05:11.625 139 12578.35 148.68 54868.22 88888.00 2013-05-19 18:05:11.750 139 12578.35 148.68 54868.22 88888.00 2013-05-19 18:05:11.875 139 12578.35 148.72 54868.20 88888.00 2013-05-19 18:05:12.000 139 12578.30 148.70 54868.20 88888.00 2013-05-19 18:05:12.125 139 12578.30 148.72 54868.25 88888.00 2013-05-19 18:05:12.250 139 12578.25 148.70 54868.20 88888.00 2013-05-19 18:05:12.375 139 12578.27 148.68 54868.20 88888.00 2013-05-19 18:05:12.500 139 12578.30 148.68 54868.18 88888.00 2013-05-19 18:05:12.625 139 12578.30 148.72 54868.22 88888.00 2013-05-19 18:05:12.750 139 12578.33 148.70 54868.22 88888.00 2013-05-19 18:05:12.875 139 12578.35 148.72 54868.25 88888.00 2013-05-19 18:05:13.000 139 12578.33 148.65 54868.25 88888.00 2013-05-19 18:05:13.125 139 12578.33 148.70 54868.25 88888.00 2013-05-19 18:05:13.250 139 12578.30 148.70 54868.25 88888.00 2013-05-19 18:05:13.375 139 12578.30 148.70 54868.22 88888.00 2013-05-19 18:05:13.500 139 12578.30 148.68 54868.20 88888.00 2013-05-19 18:05:13.625 139 12578.25 148.65 54868.20 88888.00 2013-05-19 18:05:13.750 139 12578.23 148.68 54868.28 88888.00 2013-05-19 18:05:13.875 139 12578.25 148.68 54868.25 88888.00 2013-05-19 18:05:14.000 139 12578.25 148.68 54868.22 88888.00 2013-05-19 18:05:14.125 139 12578.25 148.70 54868.22 88888.00 2013-05-19 18:05:14.250 139 12578.27 148.68 54868.30 88888.00 2013-05-19 18:05:14.375 139 12578.35 148.68 54868.25 88888.00 2013-05-19 18:05:14.500 139 12578.35 148.65 54868.22 88888.00 2013-05-19 18:05:14.625 139 12578.33 148.65 54868.18 88888.00 2013-05-19 18:05:14.750 139 12578.33 148.65 54868.18 88888.00 2013-05-19 18:05:14.875 139 12578.30 148.65 54868.20 88888.00 2013-05-19 18:05:15.000 139 12578.27 148.70 54868.22 88888.00 2013-05-19 18:05:15.125 139 12578.33 148.68 54868.18 88888.00 2013-05-19 18:05:15.250 139 12578.33 148.68 54868.20 88888.00 2013-05-19 18:05:15.375 139 12578.30 148.70 54868.18 88888.00 2013-05-19 18:05:15.500 139 12578.27 148.72 54868.18 88888.00 2013-05-19 18:05:15.625 139 12578.30 148.70 54868.22 88888.00 2013-05-19 18:05:15.750 139 12578.33 148.70 54868.22 88888.00 2013-05-19 18:05:15.875 139 12578.35 148.72 54868.25 88888.00 2013-05-19 18:05:16.000 139 12578.38 148.70 54868.22 88888.00 2013-05-19 18:05:16.125 139 12578.33 148.68 54868.25 88888.00 2013-05-19 18:05:16.250 139 12578.23 148.68 54868.22 88888.00 2013-05-19 18:05:16.375 139 12578.25 148.68 54868.20 88888.00 2013-05-19 18:05:16.500 139 12578.27 148.72 54868.22 88888.00 2013-05-19 18:05:16.625 139 12578.25 148.75 54868.22 88888.00 2013-05-19 18:05:16.750 139 12578.35 148.75 54868.20 88888.00 2013-05-19 18:05:16.875 139 12578.33 148.75 54868.22 88888.00 2013-05-19 18:05:17.000 139 12578.30 148.72 54868.20 88888.00 2013-05-19 18:05:17.125 139 12578.33 148.70 54868.25 88888.00 2013-05-19 18:05:17.250 139 12578.27 148.72 54868.28 88888.00 2013-05-19 18:05:17.375 139 12578.27 148.75 54868.25 88888.00 2013-05-19 18:05:17.500 139 12578.30 148.75 54868.25 88888.00 2013-05-19 18:05:17.625 139 12578.27 148.80 54868.28 88888.00 2013-05-19 18:05:17.750 139 12578.25 148.80 54868.28 88888.00 2013-05-19 18:05:17.875 139 12578.23 148.78 54868.25 88888.00 2013-05-19 18:05:18.000 139 12578.25 148.78 54868.22 88888.00 2013-05-19 18:05:18.125 139 12578.27 148.80 54868.25 88888.00 2013-05-19 18:05:18.250 139 12578.23 148.82 54868.28 88888.00 2013-05-19 18:05:18.375 139 12578.25 148.80 54868.22 88888.00 2013-05-19 18:05:18.500 139 12578.23 148.78 54868.22 88888.00 2013-05-19 18:05:18.625 139 12578.17 148.75 54868.22 88888.00 2013-05-19 18:05:18.750 139 12578.20 148.78 54868.25 88888.00 2013-05-19 18:05:18.875 139 12578.17 148.80 54868.25 88888.00 2013-05-19 18:05:19.000 139 12578.17 148.75 54868.25 88888.00 2013-05-19 18:05:19.125 139 12578.23 148.78 54868.20 88888.00 2013-05-19 18:05:19.250 139 12578.23 148.78 54868.22 88888.00 2013-05-19 18:05:19.375 139 12578.20 148.78 54868.25 88888.00 2013-05-19 18:05:19.500 139 12578.15 148.82 54868.28 88888.00 2013-05-19 18:05:19.625 139 12578.15 148.85 54868.28 88888.00 2013-05-19 18:05:19.750 139 12578.20 148.82 54868.25 88888.00 2013-05-19 18:05:19.875 139 12578.20 148.85 54868.25 88888.00 2013-05-19 18:05:20.000 139 12578.20 148.85 54868.22 88888.00 2013-05-19 18:05:20.125 139 12578.20 148.85 54868.25 88888.00 2013-05-19 18:05:20.250 139 12578.17 148.85 54868.25 88888.00 2013-05-19 18:05:20.375 139 12578.20 148.88 54868.22 88888.00 2013-05-19 18:05:20.500 139 12578.25 148.90 54868.20 88888.00 2013-05-19 18:05:20.625 139 12578.20 148.90 54868.20 88888.00 2013-05-19 18:05:20.750 139 12578.15 148.85 54868.18 88888.00 2013-05-19 18:05:20.875 139 12578.20 148.88 54868.22 88888.00 2013-05-19 18:05:21.000 139 12578.23 148.90 54868.22 88888.00 2013-05-19 18:05:21.125 139 12578.17 148.93 54868.28 88888.00 2013-05-19 18:05:21.250 139 12578.08 148.90 54868.25 88888.00 2013-05-19 18:05:21.375 139 12578.08 148.90 54868.20 88888.00 2013-05-19 18:05:21.500 139 12578.10 148.93 54868.22 88888.00 2013-05-19 18:05:21.625 139 12578.12 148.95 54868.22 88888.00 2013-05-19 18:05:21.750 139 12578.12 148.97 54868.25 88888.00 2013-05-19 18:05:21.875 139 12578.08 148.97 54868.28 88888.00 2013-05-19 18:05:22.000 139 12578.10 148.95 54868.22 88888.00 2013-05-19 18:05:22.125 139 12578.10 148.95 54868.25 88888.00 2013-05-19 18:05:22.250 139 12578.10 148.95 54868.25 88888.00 2013-05-19 18:05:22.375 139 12578.17 148.97 54868.28 88888.00 2013-05-19 18:05:22.500 139 12578.15 149.00 54868.28 88888.00 2013-05-19 18:05:22.625 139 12578.08 149.03 54868.30 88888.00 2013-05-19 18:05:22.750 139 12578.10 149.00 54868.28 88888.00 2013-05-19 18:05:22.875 139 12578.12 149.03 54868.28 88888.00 2013-05-19 18:05:23.000 139 12578.15 149.00 54868.22 88888.00 2013-05-19 18:05:23.125 139 12578.17 149.00 54868.25 88888.00 2013-05-19 18:05:23.250 139 12578.17 149.00 54868.25 88888.00 2013-05-19 18:05:23.375 139 12578.20 149.05 54868.28 88888.00 2013-05-19 18:05:23.500 139 12578.17 149.05 54868.28 88888.00 2013-05-19 18:05:23.625 139 12578.15 149.03 54868.25 88888.00 2013-05-19 18:05:23.750 139 12578.12 149.03 54868.28 88888.00 2013-05-19 18:05:23.875 139 12578.12 149.05 54868.28 88888.00 2013-05-19 18:05:24.000 139 12578.10 149.05 54868.22 88888.00 2013-05-19 18:05:24.125 139 12578.08 149.07 54868.22 88888.00 2013-05-19 18:05:24.250 139 12578.00 149.05 54868.25 88888.00 2013-05-19 18:05:24.375 139 12578.00 149.10 54868.28 88888.00 2013-05-19 18:05:24.500 139 12578.05 149.12 54868.28 88888.00 2013-05-19 18:05:24.625 139 12578.05 149.15 54868.28 88888.00 2013-05-19 18:05:24.750 139 12578.08 149.18 54868.30 88888.00 2013-05-19 18:05:24.875 139 12578.20 149.25 54868.35 88888.00 2013-05-19 18:05:25.000 139 12578.17 149.25 54868.30 88888.00 2013-05-19 18:05:25.125 139 12578.15 149.18 54868.28 88888.00 2013-05-19 18:05:25.250 139 12578.15 149.15 54868.25 88888.00 2013-05-19 18:05:25.375 139 12578.10 149.15 54868.25 88888.00 2013-05-19 18:05:25.500 139 12578.02 149.18 54868.25 88888.00 2013-05-19 18:05:25.625 139 12578.05 149.22 54868.30 88888.00 2013-05-19 18:05:25.750 139 12578.10 149.22 54868.28 88888.00 2013-05-19 18:05:25.875 139 12578.10 149.20 54868.28 88888.00 2013-05-19 18:05:26.000 139 12578.05 149.18 54868.28 88888.00 2013-05-19 18:05:26.125 139 12578.00 149.20 54868.28 88888.00 2013-05-19 18:05:26.250 139 12578.08 149.22 54868.28 88888.00 2013-05-19 18:05:26.375 139 12578.08 149.22 54868.28 88888.00 2013-05-19 18:05:26.500 139 12578.02 149.25 54868.28 88888.00 2013-05-19 18:05:26.625 139 12578.02 149.25 54868.28 88888.00 2013-05-19 18:05:26.750 139 12578.08 149.28 54868.32 88888.00 2013-05-19 18:05:26.875 139 12578.12 149.30 54868.30 88888.00 2013-05-19 18:05:27.000 139 12578.17 149.30 54868.30 88888.00 2013-05-19 18:05:27.125 139 12578.12 149.30 54868.32 88888.00 2013-05-19 18:05:27.250 139 12578.02 149.25 54868.30 88888.00 2013-05-19 18:05:27.375 139 12578.02 149.30 54868.28 88888.00 2013-05-19 18:05:27.500 139 12578.10 149.35 54868.28 88888.00 2013-05-19 18:05:27.625 139 12578.15 149.43 54868.35 88888.00 2013-05-19 18:05:27.750 139 12578.15 149.40 54868.35 88888.00 2013-05-19 18:05:27.875 139 12578.08 149.32 54868.28 88888.00 2013-05-19 18:05:28.000 139 12578.05 149.30 54868.22 88888.00 2013-05-19 18:05:28.125 139 12578.10 149.38 54868.28 88888.00 2013-05-19 18:05:28.250 139 12578.08 149.38 54868.28 88888.00 2013-05-19 18:05:28.375 139 12578.08 149.40 54868.30 88888.00 2013-05-19 18:05:28.500 139 12578.02 149.40 54868.25 88888.00 2013-05-19 18:05:28.625 139 12578.05 149.43 54868.28 88888.00 2013-05-19 18:05:28.750 139 12578.08 149.45 54868.28 88888.00 2013-05-19 18:05:28.875 139 12578.12 149.45 54868.30 88888.00 2013-05-19 18:05:29.000 139 12578.10 149.43 54868.30 88888.00 2013-05-19 18:05:29.125 139 12578.10 149.43 54868.30 88888.00 2013-05-19 18:05:29.250 139 12578.08 149.47 54868.32 88888.00 2013-05-19 18:05:29.375 139 12578.02 149.47 54868.30 88888.00 2013-05-19 18:05:29.500 139 12577.95 149.45 54868.28 88888.00 2013-05-19 18:05:29.625 139 12578.02 149.45 54868.30 88888.00 2013-05-19 18:05:29.750 139 12578.08 149.50 54868.30 88888.00 2013-05-19 18:05:29.875 139 12578.10 149.53 54868.28 88888.00 2013-05-19 18:05:30.000 139 12578.08 149.53 54868.25 88888.00 2013-05-19 18:05:30.125 139 12577.98 149.53 54868.25 88888.00 2013-05-19 18:05:30.250 139 12577.90 149.53 54868.28 88888.00 2013-05-19 18:05:30.375 139 12578.02 149.57 54868.28 88888.00 2013-05-19 18:05:30.500 139 12578.10 149.60 54868.25 88888.00 2013-05-19 18:05:30.625 139 12578.02 149.57 54868.25 88888.00 2013-05-19 18:05:30.750 139 12578.02 149.55 54868.28 88888.00 2013-05-19 18:05:30.875 139 12578.05 149.53 54868.22 88888.00 2013-05-19 18:05:31.000 139 12578.02 149.53 54868.18 88888.00 2013-05-19 18:05:31.125 139 12578.02 149.57 54868.22 88888.00 2013-05-19 18:05:31.250 139 12577.98 149.57 54868.25 88888.00 2013-05-19 18:05:31.375 139 12578.10 149.62 54868.30 88888.00 2013-05-19 18:05:31.500 139 12578.15 149.65 54868.28 88888.00 2013-05-19 18:05:31.625 139 12578.08 149.65 54868.28 88888.00 2013-05-19 18:05:31.750 139 12578.02 149.65 54868.28 88888.00 2013-05-19 18:05:31.875 139 12578.08 149.65 54868.22 88888.00 2013-05-19 18:05:32.000 139 12578.00 149.60 54868.18 88888.00 2013-05-19 18:05:32.125 139 12577.98 149.62 54868.20 88888.00 2013-05-19 18:05:32.250 139 12577.95 149.60 54868.20 88888.00 2013-05-19 18:05:32.375 139 12577.90 149.57 54868.20 88888.00 2013-05-19 18:05:32.500 139 12577.83 149.62 54868.22 88888.00 2013-05-19 18:05:32.625 139 12577.77 149.62 54868.22 88888.00 2013-05-19 18:05:32.750 139 12577.83 149.65 54868.22 88888.00 2013-05-19 18:05:32.875 139 12577.88 149.65 54868.22 88888.00 2013-05-19 18:05:33.000 139 12577.92 149.62 54868.22 88888.00 2013-05-19 18:05:33.125 139 12577.90 149.62 54868.20 88888.00 2013-05-19 18:05:33.250 139 12577.85 149.62 54868.20 88888.00 2013-05-19 18:05:33.375 139 12577.88 149.65 54868.18 88888.00 2013-05-19 18:05:33.500 139 12577.85 149.65 54868.22 88888.00 2013-05-19 18:05:33.625 139 12577.85 149.70 54868.22 88888.00 2013-05-19 18:05:33.750 139 12577.85 149.70 54868.25 88888.00 2013-05-19 18:05:33.875 139 12577.90 149.65 54868.25 88888.00 2013-05-19 18:05:34.000 139 12577.95 149.70 54868.22 88888.00 2013-05-19 18:05:34.125 139 12578.00 149.72 54868.22 88888.00 2013-05-19 18:05:34.250 139 12577.95 149.68 54868.22 88888.00 2013-05-19 18:05:34.375 139 12577.95 149.68 54868.20 88888.00 2013-05-19 18:05:34.500 139 12577.85 149.70 54868.20 88888.00 2013-05-19 18:05:34.625 139 12577.88 149.70 54868.22 88888.00 2013-05-19 18:05:34.750 139 12577.90 149.70 54868.22 88888.00 2013-05-19 18:05:34.875 139 12577.92 149.72 54868.25 88888.00 2013-05-19 18:05:35.000 139 12577.92 149.75 54868.22 88888.00 2013-05-19 18:05:35.125 139 12577.88 149.72 54868.22 88888.00 2013-05-19 18:05:35.250 139 12577.83 149.65 54868.25 88888.00 2013-05-19 18:05:35.375 139 12577.88 149.72 54868.28 88888.00 2013-05-19 18:05:35.500 139 12577.83 149.75 54868.25 88888.00 2013-05-19 18:05:35.625 139 12577.85 149.72 54868.25 88888.00 2013-05-19 18:05:35.750 139 12577.90 149.70 54868.25 88888.00 2013-05-19 18:05:35.875 139 12577.92 149.70 54868.25 88888.00 2013-05-19 18:05:36.000 139 12577.92 149.72 54868.25 88888.00 2013-05-19 18:05:36.125 139 12577.88 149.72 54868.28 88888.00 2013-05-19 18:05:36.250 139 12577.85 149.72 54868.28 88888.00 2013-05-19 18:05:36.375 139 12577.90 149.72 54868.25 88888.00 2013-05-19 18:05:36.500 139 12577.88 149.72 54868.22 88888.00 2013-05-19 18:05:36.625 139 12577.85 149.72 54868.22 88888.00 2013-05-19 18:05:36.750 139 12577.85 149.72 54868.25 88888.00 2013-05-19 18:05:36.875 139 12577.85 149.75 54868.25 88888.00 2013-05-19 18:05:37.000 139 12577.85 149.78 54868.28 88888.00 2013-05-19 18:05:37.125 139 12577.85 149.72 54868.25 88888.00 2013-05-19 18:05:37.250 139 12577.80 149.75 54868.25 88888.00 2013-05-19 18:05:37.375 139 12577.77 149.72 54868.22 88888.00 2013-05-19 18:05:37.500 139 12577.75 149.70 54868.25 88888.00 2013-05-19 18:05:37.625 139 12577.75 149.78 54868.25 88888.00 2013-05-19 18:05:37.750 139 12577.77 149.78 54868.30 88888.00 2013-05-19 18:05:37.875 139 12577.83 149.78 54868.30 88888.00 2013-05-19 18:05:38.000 139 12577.85 149.75 54868.28 88888.00 2013-05-19 18:05:38.125 139 12577.80 149.78 54868.25 88888.00 2013-05-19 18:05:38.250 139 12577.73 149.72 54868.28 88888.00 2013-05-19 18:05:38.375 139 12577.75 149.75 54868.22 88888.00 2013-05-19 18:05:38.500 139 12577.70 149.75 54868.25 88888.00 2013-05-19 18:05:38.625 139 12577.73 149.78 54868.22 88888.00 2013-05-19 18:05:38.750 139 12577.73 149.75 54868.25 88888.00 2013-05-19 18:05:38.875 139 12577.73 149.72 54868.25 88888.00 2013-05-19 18:05:39.000 139 12577.75 149.75 54868.22 88888.00 2013-05-19 18:05:39.125 139 12577.77 149.75 54868.22 88888.00 2013-05-19 18:05:39.250 139 12577.73 149.72 54868.25 88888.00 2013-05-19 18:05:39.375 139 12577.73 149.75 54868.22 88888.00 2013-05-19 18:05:39.500 139 12577.75 149.75 54868.25 88888.00 2013-05-19 18:05:39.625 139 12577.75 149.75 54868.25 88888.00 2013-05-19 18:05:39.750 139 12577.73 149.72 54868.25 88888.00 2013-05-19 18:05:39.875 139 12577.70 149.75 54868.28 88888.00 2013-05-19 18:05:40.000 139 12577.75 149.78 54868.30 88888.00 2013-05-19 18:05:40.125 139 12577.73 149.78 54868.28 88888.00 2013-05-19 18:05:40.250 139 12577.62 149.72 54868.25 88888.00 2013-05-19 18:05:40.375 139 12577.67 149.72 54868.22 88888.00 2013-05-19 18:05:40.500 139 12577.70 149.72 54868.25 88888.00 2013-05-19 18:05:40.625 139 12577.70 149.75 54868.28 88888.00 2013-05-19 18:05:40.750 139 12577.73 149.72 54868.25 88888.00 2013-05-19 18:05:40.875 139 12577.75 149.72 54868.28 88888.00 2013-05-19 18:05:41.000 139 12577.73 149.75 54868.28 88888.00 2013-05-19 18:05:41.125 139 12577.67 149.78 54868.25 88888.00 2013-05-19 18:05:41.250 139 12577.65 149.72 54868.25 88888.00 2013-05-19 18:05:41.375 139 12577.67 149.75 54868.28 88888.00 2013-05-19 18:05:41.500 139 12577.65 149.75 54868.30 88888.00 2013-05-19 18:05:41.625 139 12577.65 149.75 54868.30 88888.00 2013-05-19 18:05:41.750 139 12577.65 149.72 54868.28 88888.00 2013-05-19 18:05:41.875 139 12577.58 149.70 54868.25 88888.00 2013-05-19 18:05:42.000 139 12577.52 149.70 54868.25 88888.00 2013-05-19 18:05:42.125 139 12577.52 149.70 54868.25 88888.00 2013-05-19 18:05:42.250 139 12577.55 149.70 54868.25 88888.00 2013-05-19 18:05:42.375 139 12577.52 149.68 54868.20 88888.00 2013-05-19 18:05:42.500 139 12577.55 149.70 54868.28 88888.00 2013-05-19 18:05:42.625 139 12577.55 149.72 54868.25 88888.00 2013-05-19 18:05:42.750 139 12577.58 149.78 54868.28 88888.00 2013-05-19 18:05:42.875 139 12577.60 149.75 54868.30 88888.00 2013-05-19 18:05:43.000 139 12577.58 149.70 54868.30 88888.00 2013-05-19 18:05:43.125 139 12577.48 149.65 54868.30 88888.00 2013-05-19 18:05:43.250 139 12577.40 149.62 54868.30 88888.00 2013-05-19 18:05:43.375 139 12577.50 149.68 54868.30 88888.00 2013-05-19 18:05:43.500 139 12577.55 149.72 54868.30 88888.00 2013-05-19 18:05:43.625 139 12577.60 149.72 54868.30 88888.00 2013-05-19 18:05:43.750 139 12577.58 149.70 54868.30 88888.00 2013-05-19 18:05:43.875 139 12577.52 149.65 54868.30 88888.00 2013-05-19 18:05:44.000 139 12577.52 149.70 54868.30 88888.00 2013-05-19 18:05:44.125 139 12577.45 149.70 54868.28 88888.00 2013-05-19 18:05:44.250 139 12577.38 149.68 54868.32 88888.00 2013-05-19 18:05:44.375 139 12577.42 149.68 54868.32 88888.00 2013-05-19 18:05:44.500 139 12577.45 149.65 54868.30 88888.00 2013-05-19 18:05:44.625 139 12577.50 149.65 54868.35 88888.00 2013-05-19 18:05:44.750 139 12577.55 149.68 54868.32 88888.00 2013-05-19 18:05:44.875 139 12577.50 149.70 54868.30 88888.00 2013-05-19 18:05:45.000 139 12577.45 149.68 54868.28 88888.00 2013-05-19 18:05:45.125 139 12577.42 149.65 54868.32 88888.00 2013-05-19 18:05:45.250 139 12577.40 149.62 54868.30 88888.00 2013-05-19 18:05:45.375 139 12577.48 149.62 54868.32 88888.00 2013-05-19 18:05:45.500 139 12577.45 149.62 54868.32 88888.00 2013-05-19 18:05:45.625 139 12577.40 149.62 54868.30 88888.00 2013-05-19 18:05:45.750 139 12577.42 149.62 54868.32 88888.00 2013-05-19 18:05:45.875 139 12577.42 149.60 54868.30 88888.00 2013-05-19 18:05:46.000 139 12577.38 149.60 54868.30 88888.00 2013-05-19 18:05:46.125 139 12577.35 149.60 54868.30 88888.00 2013-05-19 18:05:46.250 139 12577.35 149.60 54868.32 88888.00 2013-05-19 18:05:46.375 139 12577.38 149.57 54868.25 88888.00 2013-05-19 18:05:46.500 139 12577.40 149.57 54868.28 88888.00 2013-05-19 18:05:46.625 139 12577.40 149.57 54868.30 88888.00 2013-05-19 18:05:46.750 139 12577.33 149.55 54868.30 88888.00 2013-05-19 18:05:46.875 139 12577.35 149.55 54868.32 88888.00 2013-05-19 18:05:47.000 139 12577.40 149.60 54868.35 88888.00 2013-05-19 18:05:47.125 139 12577.42 149.62 54868.38 88888.00 2013-05-19 18:05:47.250 139 12577.40 149.57 54868.32 88888.00 2013-05-19 18:05:47.375 139 12577.42 149.57 54868.30 88888.00 2013-05-19 18:05:47.500 139 12577.40 149.57 54868.28 88888.00 2013-05-19 18:05:47.625 139 12577.40 149.55 54868.32 88888.00 2013-05-19 18:05:47.750 139 12577.40 149.57 54868.32 88888.00 2013-05-19 18:05:47.875 139 12577.45 149.57 54868.32 88888.00 2013-05-19 18:05:48.000 139 12577.45 149.55 54868.30 88888.00 2013-05-19 18:05:48.125 139 12577.48 149.53 54868.25 88888.00 2013-05-19 18:05:48.250 139 12577.40 149.53 54868.28 88888.00 2013-05-19 18:05:48.375 139 12577.40 149.55 54868.30 88888.00 2013-05-19 18:05:48.500 139 12577.42 149.55 54868.32 88888.00 2013-05-19 18:05:48.625 139 12577.42 149.55 54868.32 88888.00 2013-05-19 18:05:48.750 139 12577.42 149.53 54868.28 88888.00 2013-05-19 18:05:48.875 139 12577.42 149.55 54868.30 88888.00 2013-05-19 18:05:49.000 139 12577.42 149.55 54868.32 88888.00 2013-05-19 18:05:49.125 139 12577.40 149.57 54868.35 88888.00 2013-05-19 18:05:49.250 139 12577.40 149.60 54868.38 88888.00 2013-05-19 18:05:49.375 139 12577.42 149.62 54868.32 88888.00 2013-05-19 18:05:49.500 139 12577.42 149.55 54868.28 88888.00 2013-05-19 18:05:49.625 139 12577.38 149.53 54868.25 88888.00 2013-05-19 18:05:49.750 139 12577.38 149.50 54868.28 88888.00 2013-05-19 18:05:49.875 139 12577.38 149.55 54868.25 88888.00 2013-05-19 18:05:50.000 139 12577.33 149.53 54868.25 88888.00 2013-05-19 18:05:50.125 139 12577.30 149.55 54868.28 88888.00 2013-05-19 18:05:50.250 139 12577.30 149.55 54868.30 88888.00 2013-05-19 18:05:50.375 139 12577.30 149.55 54868.28 88888.00 2013-05-19 18:05:50.500 139 12577.33 149.53 54868.25 88888.00 2013-05-19 18:05:50.625 139 12577.40 149.50 54868.28 88888.00 2013-05-19 18:05:50.750 139 12577.40 149.53 54868.30 88888.00 2013-05-19 18:05:50.875 139 12577.45 149.55 54868.32 88888.00 2013-05-19 18:05:51.000 139 12577.40 149.57 54868.32 88888.00 2013-05-19 18:05:51.125 139 12577.33 149.55 54868.30 88888.00 2013-05-19 18:05:51.250 139 12577.27 149.47 54868.32 88888.00 2013-05-19 18:05:51.375 139 12577.35 149.53 54868.30 88888.00 2013-05-19 18:05:51.500 139 12577.45 149.55 54868.30 88888.00 2013-05-19 18:05:51.625 139 12577.45 149.53 54868.25 88888.00 2013-05-19 18:05:51.750 139 12577.38 149.47 54868.25 88888.00 2013-05-19 18:05:51.875 139 12577.35 149.50 54868.28 88888.00 2013-05-19 18:05:52.000 139 12577.40 149.53 54868.25 88888.00 2013-05-19 18:05:52.125 139 12577.35 149.50 54868.28 88888.00 2013-05-19 18:05:52.250 139 12577.35 149.47 54868.30 88888.00 2013-05-19 18:05:52.375 139 12577.40 149.50 54868.32 88888.00 2013-05-19 18:05:52.500 139 12577.45 149.50 54868.30 88888.00 2013-05-19 18:05:52.625 139 12577.45 149.47 54868.28 88888.00 2013-05-19 18:05:52.750 139 12577.48 149.47 54868.22 88888.00 2013-05-19 18:05:52.875 139 12577.48 149.45 54868.25 88888.00 2013-05-19 18:05:53.000 139 12577.58 149.47 54868.28 88888.00 2013-05-19 18:05:53.125 139 12577.60 149.53 54868.28 88888.00 2013-05-19 18:05:53.250 139 12577.55 149.47 54868.25 88888.00 2013-05-19 18:05:53.375 139 12577.60 149.45 54868.25 88888.00 2013-05-19 18:05:53.500 139 12577.55 149.47 54868.28 88888.00 2013-05-19 18:05:53.625 139 12577.50 149.47 54868.28 88888.00 2013-05-19 18:05:53.750 139 12577.55 149.50 54868.30 88888.00 2013-05-19 18:05:53.875 139 12577.62 149.53 54868.28 88888.00 2013-05-19 18:05:54.000 139 12577.55 149.47 54868.25 88888.00 2013-05-19 18:05:54.125 139 12577.50 149.47 54868.22 88888.00 2013-05-19 18:05:54.250 139 12577.52 149.47 54868.22 88888.00 2013-05-19 18:05:54.375 139 12577.58 149.47 54868.20 88888.00 2013-05-19 18:05:54.500 139 12577.60 149.50 54868.20 88888.00 2013-05-19 18:05:54.625 139 12577.62 149.50 54868.22 88888.00 2013-05-19 18:05:54.750 139 12577.62 149.47 54868.22 88888.00 2013-05-19 18:05:54.875 139 12577.62 149.47 54868.25 88888.00 2013-05-19 18:05:55.000 139 12577.58 149.45 54868.20 88888.00 2013-05-19 18:05:55.125 139 12577.55 149.43 54868.20 88888.00 2013-05-19 18:05:55.250 139 12577.52 149.43 54868.20 88888.00 2013-05-19 18:05:55.375 139 12577.58 149.47 54868.22 88888.00 2013-05-19 18:05:55.500 139 12577.60 149.47 54868.22 88888.00 2013-05-19 18:05:55.625 139 12577.60 149.45 54868.20 88888.00 2013-05-19 18:05:55.750 139 12577.60 149.45 54868.20 88888.00 2013-05-19 18:05:55.875 139 12577.65 149.45 54868.22 88888.00 2013-05-19 18:05:56.000 139 12577.70 149.47 54868.22 88888.00 2013-05-19 18:05:56.125 139 12577.67 149.47 54868.20 88888.00 2013-05-19 18:05:56.250 139 12577.60 149.50 54868.18 88888.00 2013-05-19 18:05:56.375 139 12577.67 149.50 54868.18 88888.00 2013-05-19 18:05:56.500 139 12577.70 149.50 54868.18 88888.00 2013-05-19 18:05:56.625 139 12577.67 149.45 54868.18 88888.00 2013-05-19 18:05:56.750 139 12577.67 149.45 54868.18 88888.00 2013-05-19 18:05:56.875 139 12577.65 149.45 54868.18 88888.00 2013-05-19 18:05:57.000 139 12577.62 149.43 54868.20 88888.00 2013-05-19 18:05:57.125 139 12577.65 149.43 54868.20 88888.00 2013-05-19 18:05:57.250 139 12577.67 149.40 54868.18 88888.00 2013-05-19 18:05:57.375 139 12577.80 149.45 54868.15 88888.00 2013-05-19 18:05:57.500 139 12577.85 149.45 54868.15 88888.00 2013-05-19 18:05:57.625 139 12577.85 149.43 54868.18 88888.00 2013-05-19 18:05:57.750 139 12577.73 149.40 54868.15 88888.00 2013-05-19 18:05:57.875 139 12577.65 149.43 54868.20 88888.00 2013-05-19 18:05:58.000 139 12577.65 149.43 54868.18 88888.00 2013-05-19 18:05:58.125 139 12577.73 149.45 54868.20 88888.00 2013-05-19 18:05:58.250 139 12577.73 149.45 54868.22 88888.00 2013-05-19 18:05:58.375 139 12577.77 149.47 54868.22 88888.00 2013-05-19 18:05:58.500 139 12577.80 149.50 54868.22 88888.00 2013-05-19 18:05:58.625 139 12577.80 149.45 54868.18 88888.00 2013-05-19 18:05:58.750 139 12577.80 149.45 54868.18 88888.00 2013-05-19 18:05:58.875 139 12577.83 149.47 54868.20 88888.00 2013-05-19 18:05:59.000 139 12577.85 149.47 54868.18 88888.00 2013-05-19 18:05:59.125 139 12577.83 149.47 54868.20 88888.00 2013-05-19 18:05:59.250 139 12577.83 149.43 54868.18 88888.00 2013-05-19 18:05:59.375 139 12577.85 149.47 54868.15 88888.00 2013-05-19 18:05:59.500 139 12577.80 149.50 54868.18 88888.00 2013-05-19 18:05:59.625 139 12577.83 149.50 54868.18 88888.00 2013-05-19 18:05:59.750 139 12577.85 149.47 54868.15 88888.00 2013-05-19 18:05:59.875 139 12577.83 149.40 54868.12 88888.00 2013-05-19 18:06:00.000 139 12577.83 149.43 54868.12 88888.00 2013-05-19 18:06:00.125 139 12577.90 149.50 54868.18 88888.00 2013-05-19 18:06:00.250 139 12577.90 149.47 54868.20 88888.00 2013-05-19 18:06:00.375 139 12577.85 149.45 54868.15 88888.00 2013-05-19 18:06:00.500 139 12577.90 149.45 54868.12 88888.00 2013-05-19 18:06:00.625 139 12577.98 149.50 54868.18 88888.00 2013-05-19 18:06:00.750 139 12578.00 149.47 54868.15 88888.00 2013-05-19 18:06:00.875 139 12578.00 149.43 54868.10 88888.00 2013-05-19 18:06:01.000 139 12578.02 149.43 54868.12 88888.00 2013-05-19 18:06:01.125 139 12578.08 149.47 54868.18 88888.00 2013-05-19 18:06:01.250 139 12578.08 149.45 54868.15 88888.00 2013-05-19 18:06:01.375 139 12578.10 149.50 54868.18 88888.00 2013-05-19 18:06:01.500 139 12578.05 149.47 54868.15 88888.00 2013-05-19 18:06:01.625 139 12578.00 149.47 54868.12 88888.00 2013-05-19 18:06:01.750 139 12577.98 149.45 54868.12 88888.00 2013-05-19 18:06:01.875 139 12578.08 149.45 54868.12 88888.00 2013-05-19 18:06:02.000 139 12578.10 149.43 54868.10 88888.00 2013-05-19 18:06:02.125 139 12578.10 149.43 54868.10 88888.00 2013-05-19 18:06:02.250 139 12578.15 149.43 54868.10 88888.00 2013-05-19 18:06:02.375 139 12578.17 149.43 54868.10 88888.00 2013-05-19 18:06:02.500 139 12578.05 149.43 54868.10 88888.00 2013-05-19 18:06:02.625 139 12578.05 149.47 54868.12 88888.00 2013-05-19 18:06:02.750 139 12578.12 149.47 54868.15 88888.00 2013-05-19 18:06:02.875 139 12578.15 149.47 54868.15 88888.00 2013-05-19 18:06:03.000 139 12578.15 149.45 54868.12 88888.00 2013-05-19 18:06:03.125 139 12578.10 149.47 54868.15 88888.00 2013-05-19 18:06:03.250 139 12578.05 149.50 54868.18 88888.00 2013-05-19 18:06:03.375 139 12578.12 149.53 54868.15 88888.00 2013-05-19 18:06:03.500 139 12578.17 149.50 54868.10 88888.00 2013-05-19 18:06:03.625 139 12578.23 149.50 54868.12 88888.00 2013-05-19 18:06:03.750 139 12578.23 149.47 54868.10 88888.00 2013-05-19 18:06:03.875 139 12578.17 149.47 54868.07 88888.00 2013-05-19 18:06:04.000 139 12578.20 149.50 54868.07 88888.00 2013-05-19 18:06:04.125 139 12578.17 149.50 54868.07 88888.00 2013-05-19 18:06:04.250 139 12578.20 149.53 54868.12 88888.00 2013-05-19 18:06:04.375 139 12578.23 149.50 54868.10 88888.00 2013-05-19 18:06:04.500 139 12578.20 149.47 54868.10 88888.00 2013-05-19 18:06:04.625 139 12578.25 149.47 54868.07 88888.00 2013-05-19 18:06:04.750 139 12578.27 149.50 54868.05 88888.00 2013-05-19 18:06:04.875 139 12578.30 149.53 54868.10 88888.00 2013-05-19 18:06:05.000 139 12578.38 149.47 54868.07 88888.00 2013-05-19 18:06:05.125 139 12578.38 149.45 54868.05 88888.00 2013-05-19 18:06:05.250 139 12578.38 149.45 54868.05 88888.00 2013-05-19 18:06:05.375 139 12578.40 149.50 54868.05 88888.00 2013-05-19 18:06:05.500 139 12578.40 149.47 54868.05 88888.00 2013-05-19 18:06:05.625 139 12578.35 149.50 54868.05 88888.00 2013-05-19 18:06:05.750 139 12578.33 149.50 54868.03 88888.00 2013-05-19 18:06:05.875 139 12578.38 149.47 54868.03 88888.00 2013-05-19 18:06:06.000 139 12578.42 149.50 54868.07 88888.00 2013-05-19 18:06:06.125 139 12578.38 149.47 54868.07 88888.00 2013-05-19 18:06:06.250 139 12578.30 149.50 54868.05 88888.00 2013-05-19 18:06:06.375 139 12578.35 149.53 54868.07 88888.00 2013-05-19 18:06:06.500 139 12578.33 149.50 54868.05 88888.00 2013-05-19 18:06:06.625 139 12578.33 149.50 54868.07 88888.00 2013-05-19 18:06:06.750 139 12578.35 149.50 54868.05 88888.00 2013-05-19 18:06:06.875 139 12578.35 149.53 54868.05 88888.00 2013-05-19 18:06:07.000 139 12578.38 149.53 54868.05 88888.00 2013-05-19 18:06:07.125 139 12578.40 149.53 54868.10 88888.00 2013-05-19 18:06:07.250 139 12578.35 149.47 54868.07 88888.00 2013-05-19 18:06:07.375 139 12578.38 149.53 54868.10 88888.00 2013-05-19 18:06:07.500 139 12578.35 149.55 54868.07 88888.00 2013-05-19 18:06:07.625 139 12578.38 149.50 54868.05 88888.00 2013-05-19 18:06:07.750 139 12578.33 149.47 54868.03 88888.00 2013-05-19 18:06:07.875 139 12578.35 149.50 54868.03 88888.00 2013-05-19 18:06:08.000 139 12578.42 149.53 54868.05 88888.00 2013-05-19 18:06:08.125 139 12578.42 149.55 54868.10 88888.00 2013-05-19 18:06:08.250 139 12578.40 149.55 54868.07 88888.00 2013-05-19 18:06:08.375 139 12578.42 149.53 54868.05 88888.00 2013-05-19 18:06:08.500 139 12578.40 149.55 54868.03 88888.00 2013-05-19 18:06:08.625 139 12578.38 149.53 54868.03 88888.00 2013-05-19 18:06:08.750 139 12578.40 149.53 54868.05 88888.00 2013-05-19 18:06:08.875 139 12578.45 149.55 54868.05 88888.00 2013-05-19 18:06:09.000 139 12578.50 149.55 54868.03 88888.00 2013-05-19 18:06:09.125 139 12578.50 149.55 54868.03 88888.00 2013-05-19 18:06:09.250 139 12578.48 149.47 54868.03 88888.00 2013-05-19 18:06:09.375 139 12578.48 149.50 54868.03 88888.00 2013-05-19 18:06:09.500 139 12578.50 149.53 54868.03 88888.00 2013-05-19 18:06:09.625 139 12578.45 149.53 54868.03 88888.00 2013-05-19 18:06:09.750 139 12578.48 149.53 54868.05 88888.00 2013-05-19 18:06:09.875 139 12578.45 149.55 54868.03 88888.00 2013-05-19 18:06:10.000 139 12578.52 149.55 54868.03 88888.00 2013-05-19 18:06:10.125 139 12578.55 149.53 54868.05 88888.00 2013-05-19 18:06:10.250 139 12578.58 149.53 54868.07 88888.00 2013-05-19 18:06:10.375 139 12578.65 149.53 54868.05 88888.00 2013-05-19 18:06:10.500 139 12578.60 149.53 54868.05 88888.00 2013-05-19 18:06:10.625 139 12578.55 149.50 54868.03 88888.00 2013-05-19 18:06:10.750 139 12578.48 149.50 54867.97 88888.00 2013-05-19 18:06:10.875 139 12578.45 149.50 54867.97 88888.00 2013-05-19 18:06:11.000 139 12578.50 149.50 54868.00 88888.00 2013-05-19 18:06:11.125 139 12578.55 149.53 54868.00 88888.00 2013-05-19 18:06:11.250 139 12578.58 149.50 54867.97 88888.00 2013-05-19 18:06:11.375 139 12578.60 149.53 54868.03 88888.00 2013-05-19 18:06:11.500 139 12578.58 149.53 54868.00 88888.00 2013-05-19 18:06:11.625 139 12578.52 149.53 54868.00 88888.00 2013-05-19 18:06:11.750 139 12578.50 149.53 54868.03 88888.00 2013-05-19 18:06:11.875 139 12578.48 149.53 54868.03 88888.00 2013-05-19 18:06:12.000 139 12578.48 149.53 54868.03 88888.00 2013-05-19 18:06:12.125 139 12578.45 149.53 54868.03 88888.00 2013-05-19 18:06:12.250 139 12578.42 149.50 54868.00 88888.00 2013-05-19 18:06:12.375 139 12578.45 149.47 54867.97 88888.00 2013-05-19 18:06:12.500 139 12578.42 149.53 54867.97 88888.00 2013-05-19 18:06:12.625 139 12578.45 149.55 54868.03 88888.00 2013-05-19 18:06:12.750 139 12578.50 149.57 54868.05 88888.00 2013-05-19 18:06:12.875 139 12578.48 149.55 54868.03 88888.00 2013-05-19 18:06:13.000 139 12578.48 149.53 54868.00 88888.00 2013-05-19 18:06:13.125 139 12578.52 149.55 54868.03 88888.00 2013-05-19 18:06:13.250 139 12578.42 149.53 54868.00 88888.00 2013-05-19 18:06:13.375 139 12578.35 149.50 54868.03 88888.00 2013-05-19 18:06:13.500 139 12578.35 149.53 54868.03 88888.00 2013-05-19 18:06:13.625 139 12578.35 149.57 54868.07 88888.00 2013-05-19 18:06:13.750 139 12578.38 149.57 54868.05 88888.00 2013-05-19 18:06:13.875 139 12578.35 149.57 54868.00 88888.00 2013-05-19 18:06:14.000 139 12578.35 149.57 54868.03 88888.00 2013-05-19 18:06:14.125 139 12578.40 149.55 54868.05 88888.00 2013-05-19 18:06:14.250 139 12578.42 149.57 54868.05 88888.00 2013-05-19 18:06:14.375 139 12578.45 149.60 54868.05 88888.00 2013-05-19 18:06:14.500 139 12578.42 149.55 54868.03 88888.00 2013-05-19 18:06:14.625 139 12578.48 149.55 54868.03 88888.00 2013-05-19 18:06:14.750 139 12578.48 149.53 54868.00 88888.00 2013-05-19 18:06:14.875 139 12578.52 149.55 54868.05 88888.00 2013-05-19 18:06:15.000 139 12578.45 149.53 54868.03 88888.00 2013-05-19 18:06:15.125 139 12578.45 149.55 54868.00 88888.00 2013-05-19 18:06:15.250 139 12578.50 149.57 54868.05 88888.00 2013-05-19 18:06:15.375 139 12578.58 149.60 54868.10 88888.00 2013-05-19 18:06:15.500 139 12578.52 149.60 54868.07 88888.00 2013-05-19 18:06:15.625 139 12578.48 149.57 54868.05 88888.00 2013-05-19 18:06:15.750 139 12578.42 149.55 54868.00 88888.00 2013-05-19 18:06:15.875 139 12578.42 149.55 54868.03 88888.00 2013-05-19 18:06:16.000 139 12578.48 149.62 54868.07 88888.00 2013-05-19 18:06:16.125 139 12578.50 149.62 54868.05 88888.00 2013-05-19 18:06:16.250 139 12578.45 149.57 54868.03 88888.00 2013-05-19 18:06:16.375 139 12578.45 149.53 54868.00 88888.00 2013-05-19 18:06:16.500 139 12578.42 149.53 54868.03 88888.00 2013-05-19 18:06:16.625 139 12578.45 149.55 54868.05 88888.00 2013-05-19 18:06:16.750 139 12578.48 149.55 54868.05 88888.00 2013-05-19 18:06:16.875 139 12578.45 149.55 54868.05 88888.00 2013-05-19 18:06:17.000 139 12578.48 149.55 54868.05 88888.00 2013-05-19 18:06:17.125 139 12578.50 149.60 54868.10 88888.00 2013-05-19 18:06:17.250 139 12578.42 149.57 54868.07 88888.00 2013-05-19 18:06:17.375 139 12578.45 149.60 54868.05 88888.00 2013-05-19 18:06:17.500 139 12578.42 149.57 54868.03 88888.00 2013-05-19 18:06:17.625 139 12578.42 149.55 54868.03 88888.00 2013-05-19 18:06:17.750 139 12578.40 149.55 54868.03 88888.00 2013-05-19 18:06:17.875 139 12578.40 149.55 54868.03 88888.00 2013-05-19 18:06:18.000 139 12578.48 149.55 54868.00 88888.00 2013-05-19 18:06:18.125 139 12578.52 149.55 54868.00 88888.00 2013-05-19 18:06:18.250 139 12578.55 149.53 54868.00 88888.00 2013-05-19 18:06:18.375 139 12578.62 149.53 54867.97 88888.00 2013-05-19 18:06:18.500 139 12578.55 149.55 54868.00 88888.00 2013-05-19 18:06:18.625 139 12578.50 149.53 54868.03 88888.00 2013-05-19 18:06:18.750 139 12578.52 149.55 54868.00 88888.00 2013-05-19 18:06:18.875 139 12578.50 149.55 54868.00 88888.00 2013-05-19 18:06:19.000 139 12578.52 149.60 54868.05 88888.00 2013-05-19 18:06:19.125 139 12578.52 149.62 54868.07 88888.00 2013-05-19 18:06:19.250 139 12578.48 149.55 54868.05 88888.00 2013-05-19 18:06:19.375 139 12578.48 149.55 54868.05 88888.00 2013-05-19 18:06:19.500 139 12578.55 149.60 54868.00 88888.00 2013-05-19 18:06:19.625 139 12578.52 149.60 54868.00 88888.00 2013-05-19 18:06:19.750 139 12578.48 149.57 54868.00 88888.00 2013-05-19 18:06:19.875 139 12578.50 149.57 54868.03 88888.00 2013-05-19 18:06:20.000 139 12578.50 149.60 54868.00 88888.00 2013-05-19 18:06:20.125 139 12578.48 149.57 54868.00 88888.00 2013-05-19 18:06:20.250 139 12578.45 149.55 54868.00 88888.00 2013-05-19 18:06:20.375 139 12578.50 149.57 54868.03 88888.00 2013-05-19 18:06:20.500 139 12578.48 149.57 54868.00 88888.00 2013-05-19 18:06:20.625 139 12578.38 149.55 54867.93 88888.00 2013-05-19 18:06:20.750 139 12578.40 149.55 54867.95 88888.00 2013-05-19 18:06:20.875 139 12578.52 149.57 54868.00 88888.00 2013-05-19 18:06:21.000 139 12578.62 149.53 54868.00 88888.00 2013-05-19 18:06:21.125 139 12578.58 149.55 54868.00 88888.00 2013-05-19 18:06:21.250 139 12578.50 149.60 54868.03 88888.00 2013-05-19 18:06:21.375 139 12578.50 149.62 54868.03 88888.00 2013-05-19 18:06:21.500 139 12578.52 149.60 54868.00 88888.00 2013-05-19 18:06:21.625 139 12578.58 149.57 54868.03 88888.00 2013-05-19 18:06:21.750 139 12578.65 149.57 54867.97 88888.00 2013-05-19 18:06:21.875 139 12578.67 149.57 54867.97 88888.00 2013-05-19 18:06:22.000 139 12578.73 149.57 54868.00 88888.00 2013-05-19 18:06:22.125 139 12578.67 149.60 54868.00 88888.00 2013-05-19 18:06:22.250 139 12578.67 149.60 54868.00 88888.00 2013-05-19 18:06:22.375 139 12578.67 149.60 54868.00 88888.00 2013-05-19 18:06:22.500 139 12578.73 149.60 54867.97 88888.00 2013-05-19 18:06:22.625 139 12578.75 149.57 54867.97 88888.00 2013-05-19 18:06:22.750 139 12578.73 149.57 54867.97 88888.00 2013-05-19 18:06:22.875 139 12578.67 149.57 54868.00 88888.00 2013-05-19 18:06:23.000 139 12578.62 149.55 54867.97 88888.00 2013-05-19 18:06:23.125 139 12578.60 149.55 54867.97 88888.00 2013-05-19 18:06:23.250 139 12578.65 149.57 54868.03 88888.00 2013-05-19 18:06:23.375 139 12578.73 149.60 54868.03 88888.00 2013-05-19 18:06:23.500 139 12578.73 149.57 54868.00 88888.00 2013-05-19 18:06:23.625 139 12578.73 149.57 54868.00 88888.00 2013-05-19 18:06:23.750 139 12578.77 149.57 54868.00 88888.00 2013-05-19 18:06:23.875 139 12578.77 149.60 54868.03 88888.00 2013-05-19 18:06:24.000 139 12578.75 149.60 54868.00 88888.00 2013-05-19 18:06:24.125 139 12578.83 149.60 54868.03 88888.00 2013-05-19 18:06:24.250 139 12578.80 149.57 54868.00 88888.00 2013-05-19 18:06:24.375 139 12578.80 149.57 54868.00 88888.00 2013-05-19 18:06:24.500 139 12578.83 149.57 54867.97 88888.00 2013-05-19 18:06:24.625 139 12578.77 149.55 54867.95 88888.00 2013-05-19 18:06:24.750 139 12578.73 149.57 54867.95 88888.00 2013-05-19 18:06:24.875 139 12578.77 149.57 54867.97 88888.00 2013-05-19 18:06:25.000 139 12578.83 149.60 54867.97 88888.00 2013-05-19 18:06:25.125 139 12578.88 149.55 54867.97 88888.00 2013-05-19 18:06:25.250 139 12578.88 149.53 54867.97 88888.00 2013-05-19 18:06:25.375 139 12578.90 149.53 54868.00 88888.00 2013-05-19 18:06:25.500 139 12578.80 149.55 54868.00 88888.00 2013-05-19 18:06:25.625 139 12578.83 149.60 54868.00 88888.00 2013-05-19 18:06:25.750 139 12578.85 149.57 54867.97 88888.00 2013-05-19 18:06:25.875 139 12578.83 149.57 54867.97 88888.00 2013-05-19 18:06:26.000 139 12578.77 149.55 54867.95 88888.00 2013-05-19 18:06:26.125 139 12578.73 149.53 54867.97 88888.00 2013-05-19 18:06:26.250 139 12578.75 149.55 54868.03 88888.00 2013-05-19 18:06:26.375 139 12578.85 149.57 54868.03 88888.00 2013-05-19 18:06:26.500 139 12578.88 149.55 54868.03 88888.00 2013-05-19 18:06:26.625 139 12578.88 149.53 54868.03 88888.00 2013-05-19 18:06:26.750 139 12578.92 149.55 54868.00 88888.00 2013-05-19 18:06:26.875 139 12578.98 149.55 54868.00 88888.00 2013-05-19 18:06:27.000 139 12579.00 149.55 54868.03 88888.00 2013-05-19 18:06:27.125 139 12579.00 149.55 54868.05 88888.00 2013-05-19 18:06:27.250 139 12578.98 149.53 54868.03 88888.00 2013-05-19 18:06:27.375 139 12579.02 149.53 54867.97 88888.00 2013-05-19 18:06:27.500 139 12579.02 149.50 54867.95 88888.00 2013-05-19 18:06:27.625 139 12578.98 149.47 54867.95 88888.00 2013-05-19 18:06:27.750 139 12579.00 149.47 54867.97 88888.00 2013-05-19 18:06:27.875 139 12578.98 149.45 54867.95 88888.00 2013-05-19 18:06:28.000 139 12579.00 149.50 54867.97 88888.00 2013-05-19 18:06:28.125 139 12579.02 149.53 54868.00 88888.00 2013-05-19 18:06:28.250 139 12579.00 149.47 54867.97 88888.00 2013-05-19 18:06:28.375 139 12579.02 149.47 54867.95 88888.00 2013-05-19 18:06:28.500 139 12579.02 149.47 54867.95 88888.00 2013-05-19 18:06:28.625 139 12579.08 149.50 54867.95 88888.00 2013-05-19 18:06:28.750 139 12579.10 149.50 54867.95 88888.00 2013-05-19 18:06:28.875 139 12579.12 149.50 54867.97 88888.00 2013-05-19 18:06:29.000 139 12579.17 149.55 54868.00 88888.00 2013-05-19 18:06:29.125 139 12579.17 149.53 54868.03 88888.00 2013-05-19 18:06:29.250 139 12579.12 149.50 54867.97 88888.00 2013-05-19 18:06:29.375 139 12579.15 149.50 54867.97 88888.00 2013-05-19 18:06:29.500 139 12579.20 149.47 54867.97 88888.00 2013-05-19 18:06:29.625 139 12579.17 149.50 54867.97 88888.00 2013-05-19 18:06:29.750 139 12579.20 149.50 54868.00 88888.00 2013-05-19 18:06:29.875 139 12579.25 149.50 54867.97 88888.00 2013-05-19 18:06:30.000 139 12579.27 149.43 54867.95 88888.00 2013-05-19 18:06:30.125 139 12579.23 149.45 54867.97 88888.00 2013-05-19 18:06:30.250 139 12579.17 149.45 54868.00 88888.00 2013-05-19 18:06:30.375 139 12579.20 149.47 54867.97 88888.00 2013-05-19 18:06:30.500 139 12579.20 149.43 54867.95 88888.00 2013-05-19 18:06:30.625 139 12579.23 149.40 54867.97 88888.00 2013-05-19 18:06:30.750 139 12579.20 149.40 54867.95 88888.00 2013-05-19 18:06:30.875 139 12579.20 149.45 54867.95 88888.00 2013-05-19 18:06:31.000 139 12579.23 149.45 54867.95 88888.00 2013-05-19 18:06:31.125 139 12579.25 149.40 54867.93 88888.00 2013-05-19 18:06:31.250 139 12579.23 149.43 54867.97 88888.00 2013-05-19 18:06:31.375 139 12579.30 149.45 54867.97 88888.00 2013-05-19 18:06:31.500 139 12579.35 149.40 54867.93 88888.00 2013-05-19 18:06:31.625 139 12579.35 149.38 54867.93 88888.00 2013-05-19 18:06:31.750 139 12579.33 149.38 54867.95 88888.00 2013-05-19 18:06:31.875 139 12579.30 149.43 54867.97 88888.00 2013-05-19 18:06:32.000 139 12579.33 149.43 54867.97 88888.00 2013-05-19 18:06:32.125 139 12579.33 149.43 54867.97 88888.00 2013-05-19 18:06:32.250 139 12579.35 149.40 54867.95 88888.00 2013-05-19 18:06:32.375 139 12579.45 149.40 54867.93 88888.00 2013-05-19 18:06:32.500 139 12579.42 149.35 54867.93 88888.00 2013-05-19 18:06:32.625 139 12579.40 149.35 54867.93 88888.00 2013-05-19 18:06:32.750 139 12579.40 149.40 54867.97 88888.00 2013-05-19 18:06:32.875 139 12579.48 149.40 54867.95 88888.00 2013-05-19 18:06:33.000 139 12579.45 149.38 54867.93 88888.00 2013-05-19 18:06:33.125 139 12579.42 149.35 54867.95 88888.00 2013-05-19 18:06:33.250 139 12579.45 149.35 54867.95 88888.00 2013-05-19 18:06:33.375 139 12579.50 149.38 54867.97 88888.00 2013-05-19 18:06:33.500 139 12579.50 149.38 54867.95 88888.00 2013-05-19 18:06:33.625 139 12579.50 149.40 54867.95 88888.00 2013-05-19 18:06:33.750 139 12579.52 149.40 54867.95 88888.00 2013-05-19 18:06:33.875 139 12579.55 149.38 54867.97 88888.00 2013-05-19 18:06:34.000 139 12579.60 149.35 54867.95 88888.00 2013-05-19 18:06:34.125 139 12579.60 149.32 54867.93 88888.00 2013-05-19 18:06:34.250 139 12579.52 149.32 54867.93 88888.00 2013-05-19 18:06:34.375 139 12579.55 149.32 54867.93 88888.00 2013-05-19 18:06:34.500 139 12579.62 149.35 54867.95 88888.00 2013-05-19 18:06:34.625 139 12579.67 149.38 54867.97 88888.00 2013-05-19 18:06:34.750 139 12579.67 149.40 54867.97 88888.00 2013-05-19 18:06:34.875 139 12579.67 149.38 54867.95 88888.00 2013-05-19 18:06:35.000 139 12579.62 149.30 54867.93 88888.00 2013-05-19 18:06:35.125 139 12579.60 149.28 54867.95 88888.00 2013-05-19 18:06:35.250 139 12579.62 149.32 54867.95 88888.00 2013-05-19 18:06:35.375 139 12579.70 149.35 54867.97 88888.00 2013-05-19 18:06:35.500 139 12579.70 149.32 54867.97 88888.00 2013-05-19 18:06:35.625 139 12579.62 149.30 54867.95 88888.00 2013-05-19 18:06:35.750 139 12579.62 149.30 54867.95 88888.00 2013-05-19 18:06:35.875 139 12579.70 149.32 54867.95 88888.00 2013-05-19 18:06:36.000 139 12579.77 149.30 54867.93 88888.00 2013-05-19 18:06:36.125 139 12579.85 149.32 54867.95 88888.00 2013-05-19 18:06:36.250 139 12579.85 149.32 54868.00 88888.00 2013-05-19 18:06:36.375 139 12579.85 149.32 54867.97 88888.00 2013-05-19 18:06:36.500 139 12579.83 149.30 54867.97 88888.00 2013-05-19 18:06:36.625 139 12579.77 149.32 54867.97 88888.00 2013-05-19 18:06:36.750 139 12579.83 149.30 54867.95 88888.00 2013-05-19 18:06:36.875 139 12579.90 149.25 54867.95 88888.00 2013-05-19 18:06:37.000 139 12579.88 149.22 54867.93 88888.00 2013-05-19 18:06:37.125 139 12579.85 149.22 54867.93 88888.00 2013-05-19 18:06:37.250 139 12579.83 149.28 54867.95 88888.00 2013-05-19 18:06:37.375 139 12579.90 149.30 54867.95 88888.00 2013-05-19 18:06:37.500 139 12579.95 149.30 54867.95 88888.00 2013-05-19 18:06:37.625 139 12579.88 149.28 54867.95 88888.00 2013-05-19 18:06:37.750 139 12579.83 149.30 54867.97 88888.00 2013-05-19 18:06:37.875 139 12579.88 149.28 54868.00 88888.00 2013-05-19 18:06:38.000 139 12579.90 149.30 54867.97 88888.00 2013-05-19 18:06:38.125 139 12579.90 149.30 54867.95 88888.00 2013-05-19 18:06:38.250 139 12579.85 149.25 54867.95 88888.00 2013-05-19 18:06:38.375 139 12579.92 149.28 54867.95 88888.00 2013-05-19 18:06:38.500 139 12579.95 149.25 54867.95 88888.00 2013-05-19 18:06:38.625 139 12579.98 149.28 54867.97 88888.00 2013-05-19 18:06:38.750 139 12579.98 149.30 54867.97 88888.00 2013-05-19 18:06:38.875 139 12579.98 149.30 54867.97 88888.00 2013-05-19 18:06:39.000 139 12579.95 149.28 54867.97 88888.00 2013-05-19 18:06:39.125 139 12580.00 149.30 54867.97 88888.00 2013-05-19 18:06:39.250 139 12579.98 149.25 54867.97 88888.00 2013-05-19 18:06:39.375 139 12580.00 149.22 54867.95 88888.00 2013-05-19 18:06:39.500 139 12580.02 149.22 54867.97 88888.00 2013-05-19 18:06:39.625 139 12580.00 149.25 54867.97 88888.00 2013-05-19 18:06:39.750 139 12579.98 149.22 54867.95 88888.00 2013-05-19 18:06:39.875 139 12580.00 149.22 54867.95 88888.00 2013-05-19 18:06:40.000 139 12580.02 149.22 54867.93 88888.00 2013-05-19 18:06:40.125 139 12580.05 149.25 54867.93 88888.00 2013-05-19 18:06:40.250 139 12580.00 149.22 54867.95 88888.00 2013-05-19 18:06:40.375 139 12580.05 149.25 54867.95 88888.00 2013-05-19 18:06:40.500 139 12580.08 149.30 54867.97 88888.00 2013-05-19 18:06:40.625 139 12580.08 149.28 54867.97 88888.00 2013-05-19 18:06:40.750 139 12580.05 149.25 54867.95 88888.00 2013-05-19 18:06:40.875 139 12580.00 149.28 54868.00 88888.00 2013-05-19 18:06:41.000 139 12580.02 149.30 54868.03 88888.00 2013-05-19 18:06:41.125 139 12580.10 149.28 54868.00 88888.00 2013-05-19 18:06:41.250 139 12580.02 149.20 54868.00 88888.00 2013-05-19 18:06:41.375 139 12580.00 149.18 54867.97 88888.00 2013-05-19 18:06:41.500 139 12580.08 149.22 54868.00 88888.00 2013-05-19 18:06:41.625 139 12580.17 149.30 54868.05 88888.00 2013-05-19 18:06:41.750 139 12580.15 149.30 54868.03 88888.00 2013-05-19 18:06:41.875 139 12580.08 149.22 54867.97 88888.00 2013-05-19 18:06:42.000 139 12580.05 149.18 54867.95 88888.00 2013-05-19 18:06:42.125 139 12580.10 149.20 54867.97 88888.00 2013-05-19 18:06:42.250 139 12580.02 149.20 54867.97 88888.00 2013-05-19 18:06:42.375 139 12580.08 149.22 54867.97 88888.00 2013-05-19 18:06:42.500 139 12580.05 149.22 54868.00 88888.00 2013-05-19 18:06:42.625 139 12580.08 149.22 54868.00 88888.00 2013-05-19 18:06:42.750 139 12580.17 149.25 54868.00 88888.00 2013-05-19 18:06:42.875 139 12580.17 149.25 54868.00 88888.00 2013-05-19 18:06:43.000 139 12580.15 149.22 54868.00 88888.00 2013-05-19 18:06:43.125 139 12580.15 149.22 54868.05 88888.00 2013-05-19 18:06:43.250 139 12580.12 149.22 54868.03 88888.00 2013-05-19 18:06:43.375 139 12580.20 149.22 54868.00 88888.00 2013-05-19 18:06:43.500 139 12580.15 149.18 54867.97 88888.00 2013-05-19 18:06:43.625 139 12580.20 149.20 54867.97 88888.00 2013-05-19 18:06:43.750 139 12580.23 149.22 54868.03 88888.00 2013-05-19 18:06:43.875 139 12580.15 149.22 54868.03 88888.00 2013-05-19 18:06:44.000 139 12580.15 149.20 54868.00 88888.00 2013-05-19 18:06:44.125 139 12580.15 149.20 54868.00 88888.00 2013-05-19 18:06:44.250 139 12580.08 149.20 54868.00 88888.00 2013-05-19 18:06:44.375 139 12580.15 149.22 54868.03 88888.00 2013-05-19 18:06:44.500 139 12580.17 149.22 54868.03 88888.00 2013-05-19 18:06:44.625 139 12580.17 149.22 54868.05 88888.00 2013-05-19 18:06:44.750 139 12580.10 149.22 54868.03 88888.00 2013-05-19 18:06:44.875 139 12580.08 149.18 54868.03 88888.00 2013-05-19 18:06:45.000 139 12580.12 149.20 54868.03 88888.00 2013-05-19 18:06:45.125 139 12580.17 149.20 54868.05 88888.00 2013-05-19 18:06:45.250 139 12580.12 149.18 54868.05 88888.00 2013-05-19 18:06:45.375 139 12580.17 149.15 54868.03 88888.00 2013-05-19 18:06:45.500 139 12580.17 149.20 54868.03 88888.00 2013-05-19 18:06:45.625 139 12580.20 149.20 54868.03 88888.00 2013-05-19 18:06:45.750 139 12580.27 149.20 54868.00 88888.00 2013-05-19 18:06:45.875 139 12580.20 149.15 54867.97 88888.00 2013-05-19 18:06:46.000 139 12580.15 149.15 54867.97 88888.00 2013-05-19 18:06:46.125 139 12580.17 149.18 54868.00 88888.00 2013-05-19 18:06:46.250 139 12580.15 149.15 54868.05 88888.00 2013-05-19 18:06:46.375 139 12580.17 149.15 54868.03 88888.00 2013-05-19 18:06:46.500 139 12580.23 149.18 54868.03 88888.00 2013-05-19 18:06:46.625 139 12580.30 149.18 54868.00 88888.00 2013-05-19 18:06:46.750 139 12580.23 149.18 54868.03 88888.00 2013-05-19 18:06:46.875 139 12580.12 149.18 54868.00 88888.00 2013-05-19 18:06:47.000 139 12580.15 149.18 54868.00 88888.00 2013-05-19 18:06:47.125 139 12580.23 149.18 54868.05 88888.00 2013-05-19 18:06:47.250 139 12580.25 149.18 54868.05 88888.00 2013-05-19 18:06:47.375 139 12580.27 149.18 54868.03 88888.00 2013-05-19 18:06:47.500 139 12580.20 149.18 54868.03 88888.00 2013-05-19 18:06:47.625 139 12580.15 149.18 54868.03 88888.00 2013-05-19 18:06:47.750 139 12580.15 149.20 54868.03 88888.00 2013-05-19 18:06:47.875 139 12580.17 149.20 54868.03 88888.00 2013-05-19 18:06:48.000 139 12580.17 149.20 54868.03 88888.00 2013-05-19 18:06:48.125 139 12580.20 149.20 54868.03 88888.00 2013-05-19 18:06:48.250 139 12580.12 149.12 54868.03 88888.00 2013-05-19 18:06:48.375 139 12580.17 149.15 54868.03 88888.00 2013-05-19 18:06:48.500 139 12580.20 149.18 54868.03 88888.00 2013-05-19 18:06:48.625 139 12580.15 149.20 54868.05 88888.00 2013-05-19 18:06:48.750 139 12580.10 149.20 54868.10 88888.00 2013-05-19 18:06:48.875 139 12580.10 149.18 54868.10 88888.00 2013-05-19 18:06:49.000 139 12580.10 149.18 54868.05 88888.00 2013-05-19 18:06:49.125 139 12580.05 149.20 54868.07 88888.00 2013-05-19 18:06:49.250 139 12580.08 149.20 54868.10 88888.00 2013-05-19 18:06:49.375 139 12580.12 149.18 54868.10 88888.00 2013-05-19 18:06:49.500 139 12580.15 149.18 54868.07 88888.00 2013-05-19 18:06:49.625 139 12580.10 149.18 54868.03 88888.00 2013-05-19 18:06:49.750 139 12580.10 149.18 54868.03 88888.00 2013-05-19 18:06:49.875 139 12580.10 149.15 54868.07 88888.00 2013-05-19 18:06:50.000 139 12580.10 149.15 54868.05 88888.00 2013-05-19 18:06:50.125 139 12580.10 149.15 54868.07 88888.00 2013-05-19 18:06:50.250 139 12580.05 149.15 54868.07 88888.00 2013-05-19 18:06:50.375 139 12580.02 149.18 54868.07 88888.00 2013-05-19 18:06:50.500 139 12580.05 149.18 54868.07 88888.00 2013-05-19 18:06:50.625 139 12580.08 149.15 54868.07 88888.00 2013-05-19 18:06:50.750 139 12580.12 149.12 54868.10 88888.00 2013-05-19 18:06:50.875 139 12580.15 149.18 54868.12 88888.00 2013-05-19 18:06:51.000 139 12580.15 149.15 54868.12 88888.00 2013-05-19 18:06:51.125 139 12580.23 149.15 54868.10 88888.00 2013-05-19 18:06:51.250 139 12580.17 149.18 54868.10 88888.00 2013-05-19 18:06:51.375 139 12580.15 149.20 54868.10 88888.00 2013-05-19 18:06:51.500 139 12580.15 149.18 54868.10 88888.00 2013-05-19 18:06:51.625 139 12580.20 149.18 54868.10 88888.00 2013-05-19 18:06:51.750 139 12580.12 149.18 54868.07 88888.00 2013-05-19 18:06:51.875 139 12580.08 149.22 54868.12 88888.00 2013-05-19 18:06:52.000 139 12580.10 149.25 54868.12 88888.00 2013-05-19 18:06:52.125 139 12580.10 149.22 54868.12 88888.00 2013-05-19 18:06:52.250 139 12580.10 149.18 54868.12 88888.00 2013-05-19 18:06:52.375 139 12580.10 149.20 54868.10 88888.00 2013-05-19 18:06:52.500 139 12580.10 149.18 54868.10 88888.00 2013-05-19 18:06:52.625 139 12580.08 149.15 54868.12 88888.00 2013-05-19 18:06:52.750 139 12580.05 149.18 54868.15 88888.00 2013-05-19 18:06:52.875 139 12580.05 149.15 54868.12 88888.00 2013-05-19 18:06:53.000 139 12580.08 149.18 54868.12 88888.00 2013-05-19 18:06:53.125 139 12580.08 149.22 54868.15 88888.00 2013-05-19 18:06:53.250 139 12580.08 149.20 54868.15 88888.00 2013-05-19 18:06:53.375 139 12580.12 149.20 54868.10 88888.00 2013-05-19 18:06:53.500 139 12580.12 149.18 54868.10 88888.00 2013-05-19 18:06:53.625 139 12580.08 149.18 54868.10 88888.00 2013-05-19 18:06:53.750 139 12580.08 149.18 54868.12 88888.00 2013-05-19 18:06:53.875 139 12580.08 149.18 54868.12 88888.00 2013-05-19 18:06:54.000 139 12580.12 149.18 54868.15 88888.00 2013-05-19 18:06:54.125 139 12580.12 149.15 54868.15 88888.00 2013-05-19 18:06:54.250 139 12580.05 149.15 54868.15 88888.00 2013-05-19 18:06:54.375 139 12580.05 149.20 54868.15 88888.00 2013-05-19 18:06:54.500 139 12580.02 149.20 54868.18 88888.00 2013-05-19 18:06:54.625 139 12579.95 149.20 54868.18 88888.00 2013-05-19 18:06:54.750 139 12579.95 149.20 54868.15 88888.00 2013-05-19 18:06:54.875 139 12579.98 149.20 54868.15 88888.00 2013-05-19 18:06:55.000 139 12580.02 149.18 54868.18 88888.00 2013-05-19 18:06:55.125 139 12580.02 149.18 54868.18 88888.00 2013-05-19 18:06:55.250 139 12580.02 149.20 54868.20 88888.00 2013-05-19 18:06:55.375 139 12580.05 149.18 54868.20 88888.00 2013-05-19 18:06:55.500 139 12580.05 149.20 54868.20 88888.00 2013-05-19 18:06:55.625 139 12580.08 149.22 54868.20 88888.00 2013-05-19 18:06:55.750 139 12580.08 149.22 54868.22 88888.00 2013-05-19 18:06:55.875 139 12580.10 149.25 54868.28 88888.00 2013-05-19 18:06:56.000 139 12580.00 149.20 54868.20 88888.00 2013-05-19 18:06:56.125 139 12579.95 149.15 54868.18 88888.00 2013-05-19 18:06:56.250 139 12580.00 149.15 54868.20 88888.00 2013-05-19 18:06:56.375 139 12579.98 149.20 54868.20 88888.00 2013-05-19 18:06:56.500 139 12579.95 149.18 54868.18 88888.00 2013-05-19 18:06:56.625 139 12579.98 149.12 54868.18 88888.00 2013-05-19 18:06:56.750 139 12580.02 149.15 54868.20 88888.00 2013-05-19 18:06:56.875 139 12580.05 149.18 54868.18 88888.00 2013-05-19 18:06:57.000 139 12580.02 149.18 54868.22 88888.00 2013-05-19 18:06:57.125 139 12579.98 149.12 54868.22 88888.00 2013-05-19 18:06:57.250 139 12579.92 149.10 54868.20 88888.00 2013-05-19 18:06:57.375 139 12579.98 149.12 54868.18 88888.00 2013-05-19 18:06:57.500 139 12580.00 149.15 54868.18 88888.00 2013-05-19 18:06:57.625 139 12580.00 149.18 54868.20 88888.00 2013-05-19 18:06:57.750 139 12580.08 149.22 54868.25 88888.00 2013-05-19 18:06:57.875 139 12580.00 149.15 54868.20 88888.00 2013-05-19 18:06:58.000 139 12579.95 149.10 54868.20 88888.00 2013-05-19 18:06:58.125 139 12579.92 149.12 54868.18 88888.00 2013-05-19 18:06:58.250 139 12579.95 149.18 54868.20 88888.00 2013-05-19 18:06:58.375 139 12580.05 149.15 54868.18 88888.00 2013-05-19 18:06:58.500 139 12580.02 149.12 54868.20 88888.00 2013-05-19 18:06:58.625 139 12580.02 149.15 54868.20 88888.00 2013-05-19 18:06:58.750 139 12580.00 149.15 54868.20 88888.00 2013-05-19 18:06:58.875 139 12580.05 149.10 54868.20 88888.00 2013-05-19 18:06:59.000 139 12580.02 149.12 54868.20 88888.00 2013-05-19 18:06:59.125 139 12580.05 149.12 54868.25 88888.00 2013-05-19 18:06:59.250 139 12580.00 149.12 54868.22 88888.00 2013-05-19 18:06:59.375 139 12580.00 149.12 54868.22 88888.00 2013-05-19 18:06:59.500 139 12580.00 149.15 54868.22 88888.00 2013-05-19 18:06:59.625 139 12580.00 149.15 54868.22 88888.00 2013-05-19 18:06:59.750 139 12580.00 149.18 54868.25 88888.00 2013-05-19 18:06:59.875 139 12579.98 149.12 54868.25 88888.00 2013-05-19 18:07:00.000 139 12579.98 149.07 54868.22 88888.00 2013-05-19 18:07:00.125 139 12580.00 149.07 54868.22 88888.00 2013-05-19 18:07:00.250 139 12579.92 149.07 54868.20 88888.00 2013-05-19 18:07:00.375 139 12579.95 149.12 54868.22 88888.00 2013-05-19 18:07:00.500 139 12579.92 149.12 54868.22 88888.00 2013-05-19 18:07:00.625 139 12579.90 149.03 54868.18 88888.00 2013-05-19 18:07:00.750 139 12579.90 149.03 54868.18 88888.00 2013-05-19 18:07:00.875 139 12579.95 149.05 54868.20 88888.00 2013-05-19 18:07:01.000 139 12579.98 149.07 54868.22 88888.00 2013-05-19 18:07:01.125 139 12579.92 149.07 54868.25 88888.00 2013-05-19 18:07:01.250 139 12579.90 149.07 54868.25 88888.00 2013-05-19 18:07:01.375 139 12579.92 149.10 54868.22 88888.00 2013-05-19 18:07:01.500 139 12579.92 149.07 54868.22 88888.00 2013-05-19 18:07:01.625 139 12579.90 149.07 54868.25 88888.00 2013-05-19 18:07:01.750 139 12579.88 149.05 54868.22 88888.00 2013-05-19 18:07:01.875 139 12579.88 149.03 54868.20 88888.00 2013-05-19 18:07:02.000 139 12579.88 149.00 54868.18 88888.00 2013-05-19 18:07:02.125 139 12579.92 149.00 54868.25 88888.00 2013-05-19 18:07:02.250 139 12579.90 149.00 54868.22 88888.00 2013-05-19 18:07:02.375 139 12579.98 149.03 54868.22 88888.00 2013-05-19 18:07:02.500 139 12580.05 149.00 54868.22 88888.00 2013-05-19 18:07:02.625 139 12580.05 149.07 54868.28 88888.00 2013-05-19 18:07:02.750 139 12580.02 149.10 54868.22 88888.00 2013-05-19 18:07:02.875 139 12579.98 149.00 54868.20 88888.00 2013-05-19 18:07:03.000 139 12579.95 148.97 54868.20 88888.00 2013-05-19 18:07:03.125 139 12579.98 149.00 54868.25 88888.00 2013-05-19 18:07:03.250 139 12579.95 148.97 54868.22 88888.00 2013-05-19 18:07:03.375 139 12580.02 149.00 54868.22 88888.00 2013-05-19 18:07:03.500 139 12580.00 149.00 54868.22 88888.00 2013-05-19 18:07:03.625 139 12580.02 149.03 54868.25 88888.00 2013-05-19 18:07:03.750 139 12580.00 149.00 54868.28 88888.00 2013-05-19 18:07:03.875 139 12579.98 148.95 54868.28 88888.00 2013-05-19 18:07:04.000 139 12580.02 148.97 54868.25 88888.00 2013-05-19 18:07:04.125 139 12580.08 149.00 54868.28 88888.00 2013-05-19 18:07:04.250 139 12580.10 149.00 54868.30 88888.00 2013-05-19 18:07:04.375 139 12580.08 149.00 54868.28 88888.00 2013-05-19 18:07:04.500 139 12580.02 148.95 54868.25 88888.00 2013-05-19 18:07:04.625 139 12580.10 148.97 54868.22 88888.00 2013-05-19 18:07:04.750 139 12580.02 148.97 54868.25 88888.00 2013-05-19 18:07:04.875 139 12580.05 148.97 54868.28 88888.00 2013-05-19 18:07:05.000 139 12580.10 148.95 54868.28 88888.00 2013-05-19 18:07:05.125 139 12580.12 148.95 54868.30 88888.00 2013-05-19 18:07:05.250 139 12580.12 148.93 54868.28 88888.00 2013-05-19 18:07:05.375 139 12580.05 148.93 54868.25 88888.00 2013-05-19 18:07:05.500 139 12580.02 148.90 54868.20 88888.00 2013-05-19 18:07:05.625 139 12580.08 148.93 54868.20 88888.00 2013-05-19 18:07:05.750 139 12580.12 148.95 54868.28 88888.00 2013-05-19 18:07:05.875 139 12580.15 149.00 54868.30 88888.00 2013-05-19 18:07:06.000 139 12580.15 148.97 54868.28 88888.00 2013-05-19 18:07:06.125 139 12580.15 148.97 54868.30 88888.00 2013-05-19 18:07:06.250 139 12580.10 148.95 54868.32 88888.00 2013-05-19 18:07:06.375 139 12580.12 148.93 54868.30 88888.00 2013-05-19 18:07:06.500 139 12580.17 148.93 54868.28 88888.00 2013-05-19 18:07:06.625 139 12580.10 148.93 54868.28 88888.00 2013-05-19 18:07:06.750 139 12580.15 148.95 54868.25 88888.00 2013-05-19 18:07:06.875 139 12580.15 148.93 54868.28 88888.00 2013-05-19 18:07:07.000 139 12580.10 148.93 54868.28 88888.00 2013-05-19 18:07:07.125 139 12580.08 148.95 54868.30 88888.00 2013-05-19 18:07:07.250 139 12580.08 148.93 54868.30 88888.00 2013-05-19 18:07:07.375 139 12580.10 148.93 54868.30 88888.00 2013-05-19 18:07:07.500 139 12580.10 148.93 54868.30 88888.00 2013-05-19 18:07:07.625 139 12580.08 148.93 54868.28 88888.00 2013-05-19 18:07:07.750 139 12580.08 148.90 54868.28 88888.00 2013-05-19 18:07:07.875 139 12580.08 148.93 54868.35 88888.00 2013-05-19 18:07:08.000 139 12580.10 148.93 54868.32 88888.00 2013-05-19 18:07:08.125 139 12580.15 148.93 54868.35 88888.00 2013-05-19 18:07:08.250 139 12580.10 148.90 54868.32 88888.00 2013-05-19 18:07:08.375 139 12580.12 148.90 54868.32 88888.00 2013-05-19 18:07:08.500 139 12580.08 148.95 54868.32 88888.00 2013-05-19 18:07:08.625 139 12580.08 148.88 54868.30 88888.00 2013-05-19 18:07:08.750 139 12580.10 148.88 54868.28 88888.00 2013-05-19 18:07:08.875 139 12580.08 148.90 54868.30 88888.00 2013-05-19 18:07:09.000 139 12580.08 148.93 54868.30 88888.00 2013-05-19 18:07:09.125 139 12580.15 148.93 54868.32 88888.00 2013-05-19 18:07:09.250 139 12580.15 148.90 54868.35 88888.00 2013-05-19 18:07:09.375 139 12580.20 148.93 54868.40 88888.00 2013-05-19 18:07:09.500 139 12580.20 148.93 54868.35 88888.00 2013-05-19 18:07:09.625 139 12580.20 148.90 54868.32 88888.00 2013-05-19 18:07:09.750 139 12580.23 148.88 54868.30 88888.00 2013-05-19 18:07:09.875 139 12580.27 148.88 54868.28 88888.00 2013-05-19 18:07:10.000 139 12580.20 148.88 54868.30 88888.00 2013-05-19 18:07:10.125 139 12580.15 148.85 54868.35 88888.00 2013-05-19 18:07:10.250 139 12580.12 148.88 54868.32 88888.00 2013-05-19 18:07:10.375 139 12580.17 148.93 54868.32 88888.00 2013-05-19 18:07:10.500 139 12580.20 148.90 54868.30 88888.00 2013-05-19 18:07:10.625 139 12580.20 148.88 54868.30 88888.00 2013-05-19 18:07:10.750 139 12580.17 148.85 54868.32 88888.00 2013-05-19 18:07:10.875 139 12580.20 148.90 54868.35 88888.00 2013-05-19 18:07:11.000 139 12580.23 148.90 54868.32 88888.00 2013-05-19 18:07:11.125 139 12580.25 148.90 54868.35 88888.00 2013-05-19 18:07:11.250 139 12580.27 148.88 54868.40 88888.00 2013-05-19 18:07:11.375 139 12580.38 148.88 54868.35 88888.00 2013-05-19 18:07:11.500 139 12580.33 148.85 54868.38 88888.00 2013-05-19 18:07:11.625 139 12580.35 148.88 54868.35 88888.00 2013-05-19 18:07:11.750 139 12580.35 148.90 54868.40 88888.00 2013-05-19 18:07:11.875 139 12580.40 148.88 54868.35 88888.00 2013-05-19 18:07:12.000 139 12580.35 148.88 54868.35 88888.00 2013-05-19 18:07:12.125 139 12580.33 148.88 54868.32 88888.00 2013-05-19 18:07:12.250 139 12580.30 148.85 54868.32 88888.00 2013-05-19 18:07:12.375 139 12580.33 148.82 54868.25 88888.00 2013-05-19 18:07:12.500 139 12580.33 148.85 54868.30 88888.00 2013-05-19 18:07:12.625 139 12580.35 148.90 54868.32 88888.00 2013-05-19 18:07:12.750 139 12580.33 148.90 54868.32 88888.00 2013-05-19 18:07:12.875 139 12580.40 148.88 54868.32 88888.00 2013-05-19 18:07:13.000 139 12580.40 148.90 54868.38 88888.00 2013-05-19 18:07:13.125 139 12580.40 148.90 54868.38 88888.00 2013-05-19 18:07:13.250 139 12580.40 148.85 54868.32 88888.00 2013-05-19 18:07:13.375 139 12580.42 148.88 54868.35 88888.00 2013-05-19 18:07:13.500 139 12580.40 148.90 54868.32 88888.00 2013-05-19 18:07:13.625 139 12580.35 148.85 54868.35 88888.00 2013-05-19 18:07:13.750 139 12580.45 148.88 54868.35 88888.00 2013-05-19 18:07:13.875 139 12580.50 148.88 54868.35 88888.00 2013-05-19 18:07:14.000 139 12580.45 148.85 54868.30 88888.00 2013-05-19 18:07:14.125 139 12580.40 148.85 54868.32 88888.00 2013-05-19 18:07:14.250 139 12580.42 148.88 54868.32 88888.00 2013-05-19 18:07:14.375 139 12580.48 148.88 54868.32 88888.00 2013-05-19 18:07:14.500 139 12580.52 148.93 54868.38 88888.00 2013-05-19 18:07:14.625 139 12580.52 148.93 54868.38 88888.00 2013-05-19 18:07:14.750 139 12580.50 148.90 54868.32 88888.00 2013-05-19 18:07:14.875 139 12580.50 148.88 54868.28 88888.00 2013-05-19 18:07:15.000 139 12580.50 148.85 54868.30 88888.00 2013-05-19 18:07:15.125 139 12580.52 148.85 54868.32 88888.00 2013-05-19 18:07:15.250 139 12580.48 148.85 54868.35 88888.00 2013-05-19 18:07:15.375 139 12580.50 148.88 54868.35 88888.00 2013-05-19 18:07:15.500 139 12580.50 148.90 54868.38 88888.00 2013-05-19 18:07:15.625 139 12580.52 148.85 54868.38 88888.00 2013-05-19 18:07:15.750 139 12580.55 148.88 54868.35 88888.00 2013-05-19 18:07:15.875 139 12580.55 148.88 54868.35 88888.00 2013-05-19 18:07:16.000 139 12580.50 148.88 54868.38 88888.00 2013-05-19 18:07:16.125 139 12580.52 148.90 54868.40 88888.00 2013-05-19 18:07:16.250 139 12580.55 148.90 54868.38 88888.00 2013-05-19 18:07:16.375 139 12580.60 148.90 54868.32 88888.00 2013-05-19 18:07:16.500 139 12580.60 148.93 54868.32 88888.00 2013-05-19 18:07:16.625 139 12580.60 148.93 54868.38 88888.00 2013-05-19 18:07:16.750 139 12580.58 148.93 54868.38 88888.00 2013-05-19 18:07:16.875 139 12580.62 148.90 54868.38 88888.00 2013-05-19 18:07:17.000 139 12580.62 148.90 54868.35 88888.00 2013-05-19 18:07:17.125 139 12580.58 148.90 54868.38 88888.00 2013-05-19 18:07:17.250 139 12580.58 148.90 54868.40 88888.00 2013-05-19 18:07:17.375 139 12580.65 148.90 54868.35 88888.00 2013-05-19 18:07:17.500 139 12580.70 148.93 54868.38 88888.00 2013-05-19 18:07:17.625 139 12580.70 148.90 54868.35 88888.00 2013-05-19 18:07:17.750 139 12580.73 148.90 54868.30 88888.00 2013-05-19 18:07:17.875 139 12580.75 148.90 54868.32 88888.00 2013-05-19 18:07:18.000 139 12580.77 148.90 54868.32 88888.00 2013-05-19 18:07:18.125 139 12580.77 148.93 54868.35 88888.00 2013-05-19 18:07:18.250 139 12580.75 148.90 54868.38 88888.00 2013-05-19 18:07:18.375 139 12580.67 148.85 54868.30 88888.00 2013-05-19 18:07:18.500 139 12580.75 148.85 54868.32 88888.00 2013-05-19 18:07:18.625 139 12580.80 148.85 54868.32 88888.00 2013-05-19 18:07:18.750 139 12580.83 148.93 54868.32 88888.00 2013-05-19 18:07:18.875 139 12580.80 148.93 54868.32 88888.00 2013-05-19 18:07:19.000 139 12580.73 148.85 54868.30 88888.00 2013-05-19 18:07:19.125 139 12580.75 148.88 54868.30 88888.00 2013-05-19 18:07:19.250 139 12580.73 148.90 54868.35 88888.00 2013-05-19 18:07:19.375 139 12580.80 148.90 54868.38 88888.00 2013-05-19 18:07:19.500 139 12580.80 148.90 54868.35 88888.00 2013-05-19 18:07:19.625 139 12580.83 148.88 54868.35 88888.00 2013-05-19 18:07:19.750 139 12580.85 148.85 54868.35 88888.00 2013-05-19 18:07:19.875 139 12580.88 148.85 54868.40 88888.00 2013-05-19 18:07:20.000 139 12580.85 148.88 54868.35 88888.00 2013-05-19 18:07:20.125 139 12580.88 148.90 54868.40 88888.00 2013-05-19 18:07:20.250 139 12580.90 148.93 54868.43 88888.00 2013-05-19 18:07:20.375 139 12580.92 148.88 54868.40 88888.00 2013-05-19 18:07:20.500 139 12580.90 148.88 54868.35 88888.00 2013-05-19 18:07:20.625 139 12580.88 148.88 54868.38 88888.00 2013-05-19 18:07:20.750 139 12580.90 148.85 54868.40 88888.00 2013-05-19 18:07:20.875 139 12580.92 148.88 54868.43 88888.00 2013-05-19 18:07:21.000 139 12580.85 148.88 54868.38 88888.00 2013-05-19 18:07:21.125 139 12580.83 148.85 54868.38 88888.00 2013-05-19 18:07:21.250 139 12580.88 148.88 54868.40 88888.00 2013-05-19 18:07:21.375 139 12580.90 148.95 54868.45 88888.00 2013-05-19 18:07:21.500 139 12580.90 148.90 54868.43 88888.00 2013-05-19 18:07:21.625 139 12580.88 148.85 54868.32 88888.00 2013-05-19 18:07:21.750 139 12580.85 148.82 54868.32 88888.00 2013-05-19 18:07:21.875 139 12580.88 148.82 54868.35 88888.00 2013-05-19 18:07:22.000 139 12580.92 148.82 54868.32 88888.00 2013-05-19 18:07:22.125 139 12580.90 148.90 54868.38 88888.00 2013-05-19 18:07:22.250 139 12580.85 148.88 54868.35 88888.00 2013-05-19 18:07:22.375 139 12580.88 148.85 54868.32 88888.00 2013-05-19 18:07:22.500 139 12580.85 148.82 54868.30 88888.00 2013-05-19 18:07:22.625 139 12580.88 148.85 54868.30 88888.00 2013-05-19 18:07:22.750 139 12580.92 148.88 54868.35 88888.00 2013-05-19 18:07:22.875 139 12580.92 148.90 54868.38 88888.00 2013-05-19 18:07:23.000 139 12580.92 148.88 54868.38 88888.00 2013-05-19 18:07:23.125 139 12580.88 148.85 54868.38 88888.00 2013-05-19 18:07:23.250 139 12580.80 148.80 54868.38 88888.00 2013-05-19 18:07:23.375 139 12580.83 148.82 54868.35 88888.00 2013-05-19 18:07:23.500 139 12580.83 148.88 54868.38 88888.00 2013-05-19 18:07:23.625 139 12580.77 148.88 54868.35 88888.00 2013-05-19 18:07:23.750 139 12580.80 148.90 54868.38 88888.00 2013-05-19 18:07:23.875 139 12580.83 148.88 54868.38 88888.00 2013-05-19 18:07:24.000 139 12580.88 148.85 54868.38 88888.00 2013-05-19 18:07:24.125 139 12580.90 148.85 54868.43 88888.00 2013-05-19 18:07:24.250 139 12580.80 148.80 54868.40 88888.00 2013-05-19 18:07:24.375 139 12580.83 148.85 54868.43 88888.00 2013-05-19 18:07:24.500 139 12580.92 148.88 54868.45 88888.00 2013-05-19 18:07:24.625 139 12580.92 148.90 54868.45 88888.00 2013-05-19 18:07:24.750 139 12580.92 148.90 54868.43 88888.00 2013-05-19 18:07:24.875 139 12580.88 148.88 54868.45 88888.00 2013-05-19 18:07:25.000 139 12580.88 148.85 54868.38 88888.00 2013-05-19 18:07:25.125 139 12580.92 148.82 54868.38 88888.00 2013-05-19 18:07:25.250 139 12580.85 148.82 54868.35 88888.00 2013-05-19 18:07:25.375 139 12580.88 148.88 54868.43 88888.00 2013-05-19 18:07:25.500 139 12580.88 148.88 54868.43 88888.00 2013-05-19 18:07:25.625 139 12580.83 148.82 54868.43 88888.00 2013-05-19 18:07:25.750 139 12580.80 148.85 54868.40 88888.00 2013-05-19 18:07:25.875 139 12580.83 148.85 54868.40 88888.00 2013-05-19 18:07:26.000 139 12580.88 148.88 54868.40 88888.00 2013-05-19 18:07:26.125 139 12580.92 148.85 54868.43 88888.00 2013-05-19 18:07:26.250 139 12580.90 148.80 54868.43 88888.00 2013-05-19 18:07:26.375 139 12580.92 148.80 54868.40 88888.00 2013-05-19 18:07:26.500 139 12580.90 148.82 54868.43 88888.00 2013-05-19 18:07:26.625 139 12580.92 148.82 54868.43 88888.00 2013-05-19 18:07:26.750 139 12580.90 148.88 54868.43 88888.00 2013-05-19 18:07:26.875 139 12580.88 148.85 54868.45 88888.00 2013-05-19 18:07:27.000 139 12580.83 148.80 54868.43 88888.00 2013-05-19 18:07:27.125 139 12580.85 148.80 54868.43 88888.00 2013-05-19 18:07:27.250 139 12580.88 148.82 54868.45 88888.00 2013-05-19 18:07:27.375 139 12580.98 148.82 54868.43 88888.00 2013-05-19 18:07:27.500 139 12580.90 148.80 54868.43 88888.00 2013-05-19 18:07:27.625 139 12580.95 148.80 54868.43 88888.00 2013-05-19 18:07:27.750 139 12581.00 148.82 54868.43 88888.00 2013-05-19 18:07:27.875 139 12581.00 148.80 54868.45 88888.00 2013-05-19 18:07:28.000 139 12580.92 148.80 54868.43 88888.00 2013-05-19 18:07:28.125 139 12580.92 148.80 54868.43 88888.00 2013-05-19 18:07:28.250 139 12580.92 148.80 54868.45 88888.00 2013-05-19 18:07:28.375 139 12580.92 148.80 54868.40 88888.00 2013-05-19 18:07:28.500 139 12580.90 148.80 54868.40 88888.00 2013-05-19 18:07:28.625 139 12580.90 148.80 54868.45 88888.00 2013-05-19 18:07:28.750 139 12580.88 148.80 54868.45 88888.00 2013-05-19 18:07:28.875 139 12580.88 148.80 54868.43 88888.00 2013-05-19 18:07:29.000 139 12580.98 148.78 54868.43 88888.00 2013-05-19 18:07:29.125 139 12580.92 148.78 54868.47 88888.00 2013-05-19 18:07:29.250 139 12580.88 148.75 54868.50 88888.00 2013-05-19 18:07:29.375 139 12580.90 148.75 54868.47 88888.00 2013-05-19 18:07:29.500 139 12580.90 148.78 54868.43 88888.00 2013-05-19 18:07:29.625 139 12580.90 148.80 54868.45 88888.00 2013-05-19 18:07:29.750 139 12580.85 148.78 54868.45 88888.00 2013-05-19 18:07:29.875 139 12580.83 148.75 54868.45 88888.00 2013-05-19 18:07:30.000 139 12580.85 148.75 54868.45 88888.00 2013-05-19 18:07:30.125 139 12580.85 148.78 54868.47 88888.00 2013-05-19 18:07:30.250 139 12580.80 148.80 54868.47 88888.00 2013-05-19 18:07:30.375 139 12580.85 148.80 54868.50 88888.00 2013-05-19 18:07:30.500 139 12580.88 148.78 54868.50 88888.00 2013-05-19 18:07:30.625 139 12580.85 148.75 54868.50 88888.00 2013-05-19 18:07:30.750 139 12580.88 148.80 54868.50 88888.00 2013-05-19 18:07:30.875 139 12580.90 148.80 54868.53 88888.00 2013-05-19 18:07:31.000 139 12580.90 148.75 54868.45 88888.00 2013-05-19 18:07:31.125 139 12580.90 148.75 54868.47 88888.00 2013-05-19 18:07:31.250 139 12580.83 148.75 54868.50 88888.00 2013-05-19 18:07:31.375 139 12580.85 148.75 54868.47 88888.00 2013-05-19 18:07:31.500 139 12580.85 148.78 54868.50 88888.00 2013-05-19 18:07:31.625 139 12580.88 148.78 54868.50 88888.00 2013-05-19 18:07:31.750 139 12580.83 148.75 54868.47 88888.00 2013-05-19 18:07:31.875 139 12580.83 148.75 54868.50 88888.00 2013-05-19 18:07:32.000 139 12580.80 148.70 54868.47 88888.00 2013-05-19 18:07:32.125 139 12580.80 148.72 54868.47 88888.00 2013-05-19 18:07:32.250 139 12580.75 148.70 54868.45 88888.00 2013-05-19 18:07:32.375 139 12580.80 148.78 54868.50 88888.00 2013-05-19 18:07:32.500 139 12580.83 148.75 54868.45 88888.00 2013-05-19 18:07:32.625 139 12580.83 148.70 54868.45 88888.00 2013-05-19 18:07:32.750 139 12580.83 148.70 54868.47 88888.00 2013-05-19 18:07:32.875 139 12580.83 148.75 54868.47 88888.00 2013-05-19 18:07:33.000 139 12580.80 148.75 54868.50 88888.00 2013-05-19 18:07:33.125 139 12580.80 148.75 54868.47 88888.00 2013-05-19 18:07:33.250 139 12580.83 148.78 54868.50 88888.00 2013-05-19 18:07:33.375 139 12580.92 148.82 54868.53 88888.00 2013-05-19 18:07:33.500 139 12580.90 148.82 54868.47 88888.00 2013-05-19 18:07:33.625 139 12580.80 148.78 54868.45 88888.00 2013-05-19 18:07:33.750 139 12580.77 148.78 54868.50 88888.00 2013-05-19 18:07:33.875 139 12580.80 148.78 54868.47 88888.00 2013-05-19 18:07:34.000 139 12580.83 148.72 54868.43 88888.00 2013-05-19 18:07:34.125 139 12580.83 148.72 54868.45 88888.00 2013-05-19 18:07:34.250 139 12580.73 148.70 54868.43 88888.00 2013-05-19 18:07:34.375 139 12580.70 148.72 54868.43 88888.00 2013-05-19 18:07:34.500 139 12580.77 148.78 54868.47 88888.00 2013-05-19 18:07:34.625 139 12580.80 148.78 54868.53 88888.00 2013-05-19 18:07:34.750 139 12580.80 148.78 54868.50 88888.00 2013-05-19 18:07:34.875 139 12580.75 148.75 54868.47 88888.00 2013-05-19 18:07:35.000 139 12580.73 148.72 54868.43 88888.00 2013-05-19 18:07:35.125 139 12580.80 148.72 54868.45 88888.00 2013-05-19 18:07:35.250 139 12580.83 148.70 54868.43 88888.00 2013-05-19 18:07:35.375 139 12580.83 148.70 54868.43 88888.00 2013-05-19 18:07:35.500 139 12580.85 148.75 54868.50 88888.00 2013-05-19 18:07:35.625 139 12580.95 148.78 54868.53 88888.00 2013-05-19 18:07:35.750 139 12580.95 148.80 54868.50 88888.00 2013-05-19 18:07:35.875 139 12580.85 148.78 54868.53 88888.00 2013-05-19 18:07:36.000 139 12580.73 148.72 54868.47 88888.00 2013-05-19 18:07:36.125 139 12580.70 148.70 54868.50 88888.00 2013-05-19 18:07:36.250 139 12580.67 148.70 54868.53 88888.00 2013-05-19 18:07:36.375 139 12580.75 148.75 54868.53 88888.00 2013-05-19 18:07:36.500 139 12580.77 148.72 54868.50 88888.00 2013-05-19 18:07:36.625 139 12580.80 148.72 54868.53 88888.00 2013-05-19 18:07:36.750 139 12580.85 148.75 54868.53 88888.00 2013-05-19 18:07:36.875 139 12580.85 148.75 54868.53 88888.00 2013-05-19 18:07:37.000 139 12580.83 148.78 54868.53 88888.00 2013-05-19 18:07:37.125 139 12580.88 148.78 54868.57 88888.00 2013-05-19 18:07:37.250 139 12580.90 148.78 54868.55 88888.00 2013-05-19 18:07:37.375 139 12580.92 148.80 54868.55 88888.00 2013-05-19 18:07:37.500 139 12580.90 148.78 54868.50 88888.00 2013-05-19 18:07:37.625 139 12580.90 148.75 54868.53 88888.00 2013-05-19 18:07:37.750 139 12580.98 148.78 54868.55 88888.00 2013-05-19 18:07:37.875 139 12580.98 148.82 54868.55 88888.00 2013-05-19 18:07:38.000 139 12580.98 148.80 54868.53 88888.00 2013-05-19 18:07:38.125 139 12581.00 148.78 54868.53 88888.00 2013-05-19 18:07:38.250 139 12581.00 148.75 54868.50 88888.00 2013-05-19 18:07:38.375 139 12581.02 148.72 54868.45 88888.00 2013-05-19 18:07:38.500 139 12581.02 148.80 54868.50 88888.00 2013-05-19 18:07:38.625 139 12580.95 148.80 54868.50 88888.00 2013-05-19 18:07:38.750 139 12580.95 148.80 54868.47 88888.00 2013-05-19 18:07:38.875 139 12580.90 148.72 54868.45 88888.00 2013-05-19 18:07:39.000 139 12580.90 148.70 54868.45 88888.00 2013-05-19 18:07:39.125 139 12580.92 148.78 54868.50 88888.00 2013-05-19 18:07:39.250 139 12580.90 148.78 54868.47 88888.00 2013-05-19 18:07:39.375 139 12580.98 148.78 54868.47 88888.00 2013-05-19 18:07:39.500 139 12581.05 148.78 54868.50 88888.00 2013-05-19 18:07:39.625 139 12581.05 148.80 54868.53 88888.00 2013-05-19 18:07:39.750 139 12581.00 148.82 54868.55 88888.00 2013-05-19 18:07:39.875 139 12580.92 148.78 54868.53 88888.00 2013-05-19 18:07:40.000 139 12580.90 148.80 54868.50 88888.00 2013-05-19 18:07:40.125 139 12580.95 148.82 54868.55 88888.00 2013-05-19 18:07:40.250 139 12580.95 148.85 54868.55 88888.00 2013-05-19 18:07:40.375 139 12581.00 148.85 54868.55 88888.00 2013-05-19 18:07:40.500 139 12581.02 148.80 54868.50 88888.00 2013-05-19 18:07:40.625 139 12581.00 148.80 54868.53 88888.00 2013-05-19 18:07:40.750 139 12581.00 148.82 54868.53 88888.00 2013-05-19 18:07:40.875 139 12581.02 148.78 54868.50 88888.00 2013-05-19 18:07:41.000 139 12581.00 148.75 54868.47 88888.00 2013-05-19 18:07:41.125 139 12581.02 148.78 54868.47 88888.00 2013-05-19 18:07:41.250 139 12581.00 148.82 54868.55 88888.00 2013-05-19 18:07:41.375 139 12581.00 148.80 54868.53 88888.00 2013-05-19 18:07:41.500 139 12581.05 148.80 54868.50 88888.00 2013-05-19 18:07:41.625 139 12581.08 148.75 54868.47 88888.00 2013-05-19 18:07:41.750 139 12581.10 148.78 54868.47 88888.00 2013-05-19 18:07:41.875 139 12581.08 148.80 54868.47 88888.00 2013-05-19 18:07:42.000 139 12581.10 148.78 54868.45 88888.00 2013-05-19 18:07:42.125 139 12581.10 148.78 54868.45 88888.00 2013-05-19 18:07:42.250 139 12581.08 148.78 54868.45 88888.00 2013-05-19 18:07:42.375 139 12581.10 148.75 54868.43 88888.00 2013-05-19 18:07:42.500 139 12581.08 148.78 54868.45 88888.00 2013-05-19 18:07:42.625 139 12581.08 148.80 54868.47 88888.00 2013-05-19 18:07:42.750 139 12581.08 148.80 54868.47 88888.00 2013-05-19 18:07:42.875 139 12581.12 148.75 54868.43 88888.00 2013-05-19 18:07:43.000 139 12581.17 148.78 54868.43 88888.00 2013-05-19 18:07:43.125 139 12581.17 148.75 54868.45 88888.00 2013-05-19 18:07:43.250 139 12581.15 148.75 54868.45 88888.00 2013-05-19 18:07:43.375 139 12581.17 148.75 54868.43 88888.00 2013-05-19 18:07:43.500 139 12581.12 148.72 54868.43 88888.00 2013-05-19 18:07:43.625 139 12581.05 148.72 54868.43 88888.00 2013-05-19 18:07:43.750 139 12581.08 148.72 54868.47 88888.00 2013-05-19 18:07:43.875 139 12581.12 148.75 54868.50 88888.00 2013-05-19 18:07:44.000 139 12581.15 148.72 54868.45 88888.00 2013-05-19 18:07:44.125 139 12581.15 148.70 54868.43 88888.00 2013-05-19 18:07:44.250 139 12581.15 148.68 54868.45 88888.00 2013-05-19 18:07:44.375 139 12581.20 148.70 54868.47 88888.00 2013-05-19 18:07:44.500 139 12581.23 148.70 54868.47 88888.00 2013-05-19 18:07:44.625 139 12581.20 148.70 54868.47 88888.00 2013-05-19 18:07:44.750 139 12581.17 148.75 54868.50 88888.00 2013-05-19 18:07:44.875 139 12581.23 148.72 54868.47 88888.00 2013-05-19 18:07:45.000 139 12581.25 148.72 54868.47 88888.00 2013-05-19 18:07:45.125 139 12581.23 148.72 54868.50 88888.00 2013-05-19 18:07:45.250 139 12581.20 148.70 54868.53 88888.00 2013-05-19 18:07:45.375 139 12581.23 148.72 54868.53 88888.00 2013-05-19 18:07:45.500 139 12581.17 148.72 54868.53 88888.00 2013-05-19 18:07:45.625 139 12581.17 148.68 54868.47 88888.00 2013-05-19 18:07:45.750 139 12581.23 148.70 54868.47 88888.00 2013-05-19 18:07:45.875 139 12581.30 148.68 54868.45 88888.00 2013-05-19 18:07:46.000 139 12581.35 148.68 54868.43 88888.00 2013-05-19 18:07:46.125 139 12581.30 148.70 54868.45 88888.00 2013-05-19 18:07:46.250 139 12581.38 148.75 54868.50 88888.00 2013-05-19 18:07:46.375 139 12581.38 148.72 54868.47 88888.00 2013-05-19 18:07:46.500 139 12581.30 148.65 54868.45 88888.00 2013-05-19 18:07:46.625 139 12581.33 148.65 54868.47 88888.00 2013-05-19 18:07:46.750 139 12581.35 148.62 54868.47 88888.00 2013-05-19 18:07:46.875 139 12581.33 148.65 54868.47 88888.00 2013-05-19 18:07:47.000 139 12581.30 148.65 54868.47 88888.00 2013-05-19 18:07:47.125 139 12581.30 148.65 54868.50 88888.00 2013-05-19 18:07:47.250 139 12581.27 148.65 54868.47 88888.00 2013-05-19 18:07:47.375 139 12581.33 148.62 54868.45 88888.00 2013-05-19 18:07:47.500 139 12581.33 148.65 54868.45 88888.00 2013-05-19 18:07:47.625 139 12581.30 148.65 54868.47 88888.00 2013-05-19 18:07:47.750 139 12581.33 148.68 54868.47 88888.00 2013-05-19 18:07:47.875 139 12581.33 148.65 54868.45 88888.00 2013-05-19 18:07:48.000 139 12581.33 148.62 54868.43 88888.00 2013-05-19 18:07:48.125 139 12581.33 148.60 54868.45 88888.00 2013-05-19 18:07:48.250 139 12581.35 148.57 54868.45 88888.00 2013-05-19 18:07:48.375 139 12581.35 148.62 54868.47 88888.00 2013-05-19 18:07:48.500 139 12581.40 148.62 54868.45 88888.00 2013-05-19 18:07:48.625 139 12581.42 148.68 54868.47 88888.00 2013-05-19 18:07:48.750 139 12581.42 148.62 54868.45 88888.00 2013-05-19 18:07:48.875 139 12581.45 148.60 54868.45 88888.00 2013-05-19 18:07:49.000 139 12581.45 148.60 54868.45 88888.00 2013-05-19 18:07:49.125 139 12581.40 148.57 54868.47 88888.00 2013-05-19 18:07:49.250 139 12581.38 148.60 54868.47 88888.00 2013-05-19 18:07:49.375 139 12581.38 148.57 54868.45 88888.00 2013-05-19 18:07:49.500 139 12581.38 148.57 54868.47 88888.00 2013-05-19 18:07:49.625 139 12581.40 148.62 54868.47 88888.00 2013-05-19 18:07:49.750 139 12581.40 148.62 54868.47 88888.00 2013-05-19 18:07:49.875 139 12581.40 148.60 54868.47 88888.00 2013-05-19 18:07:50.000 139 12581.38 148.57 54868.47 88888.00 2013-05-19 18:07:50.125 139 12581.40 148.57 54868.47 88888.00 2013-05-19 18:07:50.250 139 12581.48 148.57 54868.45 88888.00 2013-05-19 18:07:50.375 139 12581.52 148.57 54868.45 88888.00 2013-05-19 18:07:50.500 139 12581.48 148.57 54868.45 88888.00 2013-05-19 18:07:50.625 139 12581.52 148.57 54868.47 88888.00 2013-05-19 18:07:50.750 139 12581.55 148.60 54868.47 88888.00 2013-05-19 18:07:50.875 139 12581.52 148.57 54868.45 88888.00 2013-05-19 18:07:51.000 139 12581.50 148.55 54868.43 88888.00 2013-05-19 18:07:51.125 139 12581.50 148.55 54868.45 88888.00 2013-05-19 18:07:51.250 139 12581.48 148.55 54868.47 88888.00 2013-05-19 18:07:51.375 139 12581.45 148.57 54868.47 88888.00 2013-05-19 18:07:51.500 139 12581.48 148.57 54868.47 88888.00 2013-05-19 18:07:51.625 139 12581.52 148.55 54868.47 88888.00 2013-05-19 18:07:51.750 139 12581.60 148.57 54868.50 88888.00 2013-05-19 18:07:51.875 139 12581.55 148.57 54868.47 88888.00 2013-05-19 18:07:52.000 139 12581.55 148.55 54868.47 88888.00 2013-05-19 18:07:52.125 139 12581.50 148.53 54868.47 88888.00 2013-05-19 18:07:52.250 139 12581.45 148.45 54868.43 88888.00 2013-05-19 18:07:52.375 139 12581.48 148.43 54868.40 88888.00 2013-05-19 18:07:52.500 139 12581.50 148.47 54868.43 88888.00 2013-05-19 18:07:52.625 139 12581.52 148.47 54868.43 88888.00 2013-05-19 18:07:52.750 139 12581.48 148.47 54868.45 88888.00 2013-05-19 18:07:52.875 139 12581.42 148.47 54868.43 88888.00 2013-05-19 18:07:53.000 139 12581.48 148.47 54868.43 88888.00 2013-05-19 18:07:53.125 139 12581.52 148.50 54868.47 88888.00 2013-05-19 18:07:53.250 139 12581.55 148.50 54868.47 88888.00 2013-05-19 18:07:53.375 139 12581.52 148.50 54868.45 88888.00 2013-05-19 18:07:53.500 139 12581.48 148.47 54868.45 88888.00 2013-05-19 18:07:53.625 139 12581.52 148.47 54868.47 88888.00 2013-05-19 18:07:53.750 139 12581.58 148.50 54868.47 88888.00 2013-05-19 18:07:53.875 139 12581.58 148.47 54868.47 88888.00 2013-05-19 18:07:54.000 139 12581.60 148.47 54868.45 88888.00 2013-05-19 18:07:54.125 139 12581.58 148.47 54868.45 88888.00 2013-05-19 18:07:54.250 139 12581.55 148.47 54868.45 88888.00 2013-05-19 18:07:54.375 139 12581.60 148.47 54868.45 88888.00 2013-05-19 18:07:54.500 139 12581.58 148.47 54868.47 88888.00 2013-05-19 18:07:54.625 139 12581.52 148.43 54868.45 88888.00 2013-05-19 18:07:54.750 139 12581.48 148.45 54868.47 88888.00 2013-05-19 18:07:54.875 139 12581.52 148.45 54868.47 88888.00 2013-05-19 18:07:55.000 139 12581.62 148.47 54868.45 88888.00 2013-05-19 18:07:55.125 139 12581.65 148.45 54868.45 88888.00 2013-05-19 18:07:55.250 139 12581.62 148.40 54868.45 88888.00 2013-05-19 18:07:55.375 139 12581.58 148.43 54868.43 88888.00 2013-05-19 18:07:55.500 139 12581.60 148.47 54868.47 88888.00 2013-05-19 18:07:55.625 139 12581.67 148.47 54868.47 88888.00 2013-05-19 18:07:55.750 139 12581.62 148.45 54868.45 88888.00 2013-05-19 18:07:55.875 139 12581.52 148.43 54868.47 88888.00 2013-05-19 18:07:56.000 139 12581.55 148.45 54868.47 88888.00 2013-05-19 18:07:56.125 139 12581.58 148.47 54868.47 88888.00 2013-05-19 18:07:56.250 139 12581.60 148.47 54868.50 88888.00 2013-05-19 18:07:56.375 139 12581.65 148.43 54868.45 88888.00 2013-05-19 18:07:56.500 139 12581.58 148.40 54868.40 88888.00 2013-05-19 18:07:56.625 139 12581.52 148.40 54868.45 88888.00 2013-05-19 18:07:56.750 139 12581.55 148.40 54868.47 88888.00 2013-05-19 18:07:56.875 139 12581.60 148.43 54868.47 88888.00 2013-05-19 18:07:57.000 139 12581.67 148.43 54868.45 88888.00 2013-05-19 18:07:57.125 139 12581.67 148.45 54868.47 88888.00 2013-05-19 18:07:57.250 139 12581.58 148.43 54868.47 88888.00 2013-05-19 18:07:57.375 139 12581.60 148.43 54868.47 88888.00 2013-05-19 18:07:57.500 139 12581.60 148.40 54868.45 88888.00 2013-05-19 18:07:57.625 139 12581.60 148.43 54868.47 88888.00 2013-05-19 18:07:57.750 139 12581.60 148.45 54868.47 88888.00 2013-05-19 18:07:57.875 139 12581.60 148.43 54868.47 88888.00 2013-05-19 18:07:58.000 139 12581.65 148.43 54868.45 88888.00 2013-05-19 18:07:58.125 139 12581.65 148.43 54868.45 88888.00 2013-05-19 18:07:58.250 139 12581.60 148.40 54868.45 88888.00 2013-05-19 18:07:58.375 139 12581.65 148.43 54868.50 88888.00 2013-05-19 18:07:58.500 139 12581.65 148.43 54868.47 88888.00 2013-05-19 18:07:58.625 139 12581.62 148.43 54868.47 88888.00 2013-05-19 18:07:58.750 139 12581.62 148.43 54868.47 88888.00 2013-05-19 18:07:58.875 139 12581.67 148.43 54868.47 88888.00 2013-05-19 18:07:59.000 139 12581.70 148.45 54868.50 88888.00 2013-05-19 18:07:59.125 139 12581.67 148.45 54868.53 88888.00 2013-05-19 18:07:59.250 139 12581.65 148.43 54868.50 88888.00 2013-05-19 18:07:59.375 139 12581.60 148.38 54868.47 88888.00 2013-05-19 18:07:59.500 139 12581.58 148.38 54868.47 88888.00 2013-05-19 18:07:59.625 139 12581.58 148.45 54868.50 88888.00 2013-05-19 18:07:59.750 139 12581.65 148.45 54868.50 88888.00 2013-05-19 18:07:59.875 139 12581.70 148.43 54868.50 88888.00 2013-05-19 18:08:00.000 139 12581.67 148.40 54868.50 88888.00 2013-05-19 18:08:00.125 139 12581.67 148.40 54868.50 88888.00 2013-05-19 18:08:00.250 139 12581.70 148.43 54868.53 88888.00 2013-05-19 18:08:00.375 139 12581.70 148.40 54868.47 88888.00 2013-05-19 18:08:00.500 139 12581.67 148.38 54868.45 88888.00 2013-05-19 18:08:00.625 139 12581.67 148.43 54868.47 88888.00 2013-05-19 18:08:00.750 139 12581.67 148.35 54868.43 88888.00 2013-05-19 18:08:00.875 139 12581.70 148.35 54868.43 88888.00 2013-05-19 18:08:01.000 139 12581.83 148.45 54868.47 88888.00 2013-05-19 18:08:01.125 139 12581.77 148.45 54868.47 88888.00 2013-05-19 18:08:01.250 139 12581.75 148.38 54868.47 88888.00 2013-05-19 18:08:01.375 139 12581.77 148.43 54868.47 88888.00 2013-05-19 18:08:01.500 139 12581.73 148.40 54868.47 88888.00 2013-05-19 18:08:01.625 139 12581.70 148.40 54868.47 88888.00 2013-05-19 18:08:01.750 139 12581.73 148.35 54868.45 88888.00 2013-05-19 18:08:01.875 139 12581.73 148.35 54868.45 88888.00 2013-05-19 18:08:02.000 139 12581.77 148.38 54868.45 88888.00 2013-05-19 18:08:02.125 139 12581.83 148.40 54868.50 88888.00 2013-05-19 18:08:02.250 139 12581.83 148.45 54868.50 88888.00 2013-05-19 18:08:02.375 139 12581.83 148.43 54868.47 88888.00 2013-05-19 18:08:02.500 139 12581.83 148.43 54868.45 88888.00 2013-05-19 18:08:02.625 139 12581.85 148.43 54868.47 88888.00 2013-05-19 18:08:02.750 139 12581.88 148.40 54868.47 88888.00 2013-05-19 18:08:02.875 139 12581.90 148.43 54868.47 88888.00 2013-05-19 18:08:03.000 139 12581.95 148.45 54868.53 88888.00 2013-05-19 18:08:03.125 139 12581.92 148.45 54868.53 88888.00 2013-05-19 18:08:03.250 139 12581.90 148.47 54868.55 88888.00 2013-05-19 18:08:03.375 139 12581.92 148.45 54868.53 88888.00 2013-05-19 18:08:03.500 139 12581.85 148.40 54868.47 88888.00 2013-05-19 18:08:03.625 139 12581.83 148.40 54868.47 88888.00 2013-05-19 18:08:03.750 139 12581.88 148.43 54868.47 88888.00 2013-05-19 18:08:03.875 139 12581.88 148.40 54868.47 88888.00 2013-05-19 18:08:04.000 139 12581.83 148.43 54868.50 88888.00 2013-05-19 18:08:04.125 139 12581.83 148.43 54868.50 88888.00 2013-05-19 18:08:04.250 139 12581.90 148.43 54868.47 88888.00 2013-05-19 18:08:04.375 139 12581.95 148.43 54868.47 88888.00 2013-05-19 18:08:04.500 139 12581.85 148.43 54868.50 88888.00 2013-05-19 18:08:04.625 139 12581.90 148.40 54868.50 88888.00 2013-05-19 18:08:04.750 139 12581.92 148.45 54868.47 88888.00 2013-05-19 18:08:04.875 139 12581.88 148.43 54868.47 88888.00 2013-05-19 18:08:05.000 139 12581.85 148.43 54868.47 88888.00 2013-05-19 18:08:05.125 139 12581.88 148.43 54868.50 88888.00 2013-05-19 18:08:05.250 139 12581.88 148.43 54868.53 88888.00 2013-05-19 18:08:05.375 139 12582.00 148.47 54868.55 88888.00 2013-05-19 18:08:05.500 139 12582.02 148.47 54868.53 88888.00 2013-05-19 18:08:05.625 139 12582.05 148.43 54868.50 88888.00 2013-05-19 18:08:05.750 139 12582.05 148.45 54868.50 88888.00 2013-05-19 18:08:05.875 139 12581.95 148.45 54868.50 88888.00 2013-05-19 18:08:06.000 139 12581.90 148.45 54868.47 88888.00 2013-05-19 18:08:06.125 139 12581.92 148.45 54868.47 88888.00 2013-05-19 18:08:06.250 139 12581.92 148.40 54868.47 88888.00 2013-05-19 18:08:06.375 139 12581.98 148.40 54868.43 88888.00 2013-05-19 18:08:06.500 139 12581.95 148.43 54868.45 88888.00 2013-05-19 18:08:06.625 139 12582.00 148.50 54868.50 88888.00 2013-05-19 18:08:06.750 139 12582.08 148.47 54868.50 88888.00 2013-05-19 18:08:06.875 139 12582.12 148.47 54868.50 88888.00 2013-05-19 18:08:07.000 139 12582.15 148.45 54868.47 88888.00 2013-05-19 18:08:07.125 139 12582.15 148.45 54868.53 88888.00 2013-05-19 18:08:07.250 139 12582.08 148.47 54868.55 88888.00 2013-05-19 18:08:07.375 139 12582.08 148.45 54868.53 88888.00 2013-05-19 18:08:07.500 139 12582.08 148.45 54868.50 88888.00 2013-05-19 18:08:07.625 139 12582.10 148.45 54868.45 88888.00 2013-05-19 18:08:07.750 139 12582.12 148.45 54868.45 88888.00 2013-05-19 18:08:07.875 139 12582.10 148.45 54868.45 88888.00 2013-05-19 18:08:08.000 139 12582.08 148.43 54868.47 88888.00 2013-05-19 18:08:08.125 139 12582.02 148.47 54868.47 88888.00 2013-05-19 18:08:08.250 139 12582.00 148.45 54868.47 88888.00 2013-05-19 18:08:08.375 139 12582.10 148.47 54868.47 88888.00 2013-05-19 18:08:08.500 139 12582.10 148.45 54868.47 88888.00 2013-05-19 18:08:08.625 139 12582.08 148.47 54868.47 88888.00 2013-05-19 18:08:08.750 139 12582.08 148.47 54868.47 88888.00 2013-05-19 18:08:08.875 139 12582.08 148.47 54868.45 88888.00 2013-05-19 18:08:09.000 139 12582.10 148.47 54868.47 88888.00 2013-05-19 18:08:09.125 139 12582.08 148.50 54868.50 88888.00 2013-05-19 18:08:09.250 139 12582.05 148.50 54868.50 88888.00 2013-05-19 18:08:09.375 139 12582.12 148.53 54868.50 88888.00 2013-05-19 18:08:09.500 139 12582.17 148.55 54868.53 88888.00 2013-05-19 18:08:09.625 139 12582.17 148.53 54868.50 88888.00 2013-05-19 18:08:09.750 139 12582.15 148.53 54868.50 88888.00 2013-05-19 18:08:09.875 139 12582.17 148.53 54868.53 88888.00 2013-05-19 18:08:10.000 139 12582.12 148.50 54868.47 88888.00 2013-05-19 18:08:10.125 139 12582.15 148.47 54868.47 88888.00 2013-05-19 18:08:10.250 139 12582.15 148.47 54868.50 88888.00 2013-05-19 18:08:10.375 139 12582.12 148.45 54868.47 88888.00 2013-05-19 18:08:10.500 139 12582.10 148.47 54868.47 88888.00 2013-05-19 18:08:10.625 139 12582.20 148.53 54868.47 88888.00 2013-05-19 18:08:10.750 139 12582.33 148.57 54868.55 88888.00 2013-05-19 18:08:10.875 139 12582.38 148.55 54868.50 88888.00 2013-05-19 18:08:11.000 139 12582.30 148.53 54868.47 88888.00 2013-05-19 18:08:11.125 139 12582.25 148.53 54868.53 88888.00 2013-05-19 18:08:11.250 139 12582.23 148.53 54868.55 88888.00 2013-05-19 18:08:11.375 139 12582.25 148.47 54868.53 88888.00 2013-05-19 18:08:11.500 139 12582.30 148.50 54868.50 88888.00 2013-05-19 18:08:11.625 139 12582.30 148.47 54868.53 88888.00 2013-05-19 18:08:11.750 139 12582.30 148.50 54868.55 88888.00 2013-05-19 18:08:11.875 139 12582.33 148.53 54868.55 88888.00 2013-05-19 18:08:12.000 139 12582.35 148.50 54868.53 88888.00 2013-05-19 18:08:12.125 139 12582.27 148.45 54868.53 88888.00 2013-05-19 18:08:12.250 139 12582.17 148.50 54868.53 88888.00 2013-05-19 18:08:12.375 139 12582.23 148.50 54868.53 88888.00 2013-05-19 18:08:12.500 139 12582.20 148.57 54868.53 88888.00 2013-05-19 18:08:12.625 139 12582.27 148.57 54868.55 88888.00 2013-05-19 18:08:12.750 139 12582.33 148.55 54868.55 88888.00 2013-05-19 18:08:12.875 139 12582.33 148.55 54868.55 88888.00 2013-05-19 18:08:13.000 139 12582.33 148.55 54868.53 88888.00 2013-05-19 18:08:13.125 139 12582.30 148.53 54868.53 88888.00 2013-05-19 18:08:13.250 139 12582.25 148.53 54868.55 88888.00 2013-05-19 18:08:13.375 139 12582.35 148.55 54868.55 88888.00 2013-05-19 18:08:13.500 139 12582.33 148.50 54868.53 88888.00 2013-05-19 18:08:13.625 139 12582.33 148.50 54868.53 88888.00 2013-05-19 18:08:13.750 139 12582.35 148.53 54868.53 88888.00 2013-05-19 18:08:13.875 139 12582.35 148.53 54868.53 88888.00 2013-05-19 18:08:14.000 139 12582.40 148.53 54868.53 88888.00 2013-05-19 18:08:14.125 139 12582.45 148.55 54868.55 88888.00 2013-05-19 18:08:14.250 139 12582.40 148.53 54868.53 88888.00 2013-05-19 18:08:14.375 139 12582.38 148.50 54868.53 88888.00 2013-05-19 18:08:14.500 139 12582.40 148.53 54868.55 88888.00 2013-05-19 18:08:14.625 139 12582.48 148.55 54868.55 88888.00 2013-05-19 18:08:14.750 139 12582.48 148.55 54868.55 88888.00 2013-05-19 18:08:14.875 139 12582.42 148.55 54868.53 88888.00 2013-05-19 18:08:15.000 139 12582.38 148.53 54868.47 88888.00 2013-05-19 18:08:15.125 139 12582.35 148.55 54868.55 88888.00 2013-05-19 18:08:15.250 139 12582.38 148.57 54868.55 88888.00 2013-05-19 18:08:15.375 139 12582.38 148.55 54868.53 88888.00 2013-05-19 18:08:15.500 139 12582.42 148.55 54868.53 88888.00 2013-05-19 18:08:15.625 139 12582.42 148.57 54868.55 88888.00 2013-05-19 18:08:15.750 139 12582.38 148.55 54868.55 88888.00 2013-05-19 18:08:15.875 139 12582.35 148.55 54868.55 88888.00 2013-05-19 18:08:16.000 139 12582.38 148.60 54868.55 88888.00 2013-05-19 18:08:16.125 139 12582.38 148.62 54868.57 88888.00 2013-05-19 18:08:16.250 139 12582.38 148.62 54868.60 88888.00 2013-05-19 18:08:16.375 139 12582.40 148.60 54868.60 88888.00 2013-05-19 18:08:16.500 139 12582.50 148.65 54868.60 88888.00 2013-05-19 18:08:16.625 139 12582.52 148.65 54868.60 88888.00 2013-05-19 18:08:16.750 139 12582.42 148.62 54868.60 88888.00 2013-05-19 18:08:16.875 139 12582.42 148.62 54868.60 88888.00 2013-05-19 18:08:17.000 139 12582.48 148.65 54868.60 88888.00 2013-05-19 18:08:17.125 139 12582.48 148.62 54868.60 88888.00 2013-05-19 18:08:17.250 139 12582.42 148.55 54868.53 88888.00 2013-05-19 18:08:17.375 139 12582.45 148.62 54868.60 88888.00 2013-05-19 18:08:17.500 139 12582.40 148.65 54868.60 88888.00 2013-05-19 18:08:17.625 139 12582.33 148.65 54868.60 88888.00 2013-05-19 18:08:17.750 139 12582.35 148.65 54868.60 88888.00 2013-05-19 18:08:17.875 139 12582.38 148.60 54868.55 88888.00 2013-05-19 18:08:18.000 139 12582.38 148.57 54868.55 88888.00 2013-05-19 18:08:18.125 139 12582.38 148.62 54868.60 88888.00 2013-05-19 18:08:18.250 139 12582.35 148.68 54868.68 88888.00 2013-05-19 18:08:18.375 139 12582.35 148.65 54868.65 88888.00 2013-05-19 18:08:18.500 139 12582.33 148.68 54868.65 88888.00 2013-05-19 18:08:18.625 139 12582.40 148.72 54868.65 88888.00 2013-05-19 18:08:18.750 139 12582.45 148.70 54868.65 88888.00 2013-05-19 18:08:18.875 139 12582.42 148.70 54868.68 88888.00 2013-05-19 18:08:19.000 139 12582.38 148.68 54868.65 88888.00 2013-05-19 18:08:19.125 139 12582.38 148.65 54868.65 88888.00 2013-05-19 18:08:19.250 139 12582.35 148.65 54868.65 88888.00 2013-05-19 18:08:19.375 139 12582.33 148.68 54868.60 88888.00 2013-05-19 18:08:19.500 139 12582.27 148.65 54868.57 88888.00 2013-05-19 18:08:19.625 139 12582.30 148.65 54868.53 88888.00 2013-05-19 18:08:19.750 139 12582.30 148.65 54868.55 88888.00 2013-05-19 18:08:19.875 139 12582.27 148.68 54868.60 88888.00 2013-05-19 18:08:20.000 139 12582.30 148.68 54868.62 88888.00 2013-05-19 18:08:20.125 139 12582.35 148.70 54868.62 88888.00 2013-05-19 18:08:20.250 139 12582.40 148.70 54868.65 88888.00 2013-05-19 18:08:20.375 139 12582.45 148.72 54868.65 88888.00 2013-05-19 18:08:20.500 139 12582.40 148.75 54868.62 88888.00 2013-05-19 18:08:20.625 139 12582.35 148.75 54868.62 88888.00 2013-05-19 18:08:20.750 139 12582.33 148.78 54868.60 88888.00 2013-05-19 18:08:20.875 139 12582.33 148.80 54868.65 88888.00 2013-05-19 18:08:21.000 139 12582.33 148.78 54868.65 88888.00 2013-05-19 18:08:21.125 139 12582.27 148.75 54868.68 88888.00 2013-05-19 18:08:21.250 139 12582.23 148.70 54868.72 88888.00 2013-05-19 18:08:21.375 139 12582.30 148.75 54868.70 88888.00 2013-05-19 18:08:21.500 139 12582.25 148.75 54868.68 88888.00 2013-05-19 18:08:21.625 139 12582.23 148.75 54868.65 88888.00 2013-05-19 18:08:21.750 139 12582.20 148.72 54868.68 88888.00 2013-05-19 18:08:21.875 139 12582.23 148.75 54868.68 88888.00 2013-05-19 18:08:22.000 139 12582.30 148.75 54868.70 88888.00 2013-05-19 18:08:22.125 139 12582.35 148.72 54868.70 88888.00 2013-05-19 18:08:22.250 139 12582.25 148.70 54868.70 88888.00 2013-05-19 18:08:22.375 139 12582.27 148.72 54868.70 88888.00 2013-05-19 18:08:22.500 139 12582.27 148.78 54868.70 88888.00 2013-05-19 18:08:22.625 139 12582.20 148.78 54868.72 88888.00 2013-05-19 18:08:22.750 139 12582.23 148.80 54868.72 88888.00 2013-05-19 18:08:22.875 139 12582.23 148.78 54868.72 88888.00 2013-05-19 18:08:23.000 139 12582.23 148.78 54868.72 88888.00 2013-05-19 18:08:23.125 139 12582.27 148.75 54868.72 88888.00 2013-05-19 18:08:23.250 139 12582.25 148.75 54868.78 88888.00 2013-05-19 18:08:23.375 139 12582.17 148.75 54868.80 88888.00 2013-05-19 18:08:23.500 139 12582.10 148.75 54868.78 88888.00 2013-05-19 18:08:23.625 139 12582.05 148.72 54868.72 88888.00 2013-05-19 18:08:23.750 139 12582.12 148.72 54868.72 88888.00 2013-05-19 18:08:23.875 139 12582.15 148.78 54868.72 88888.00 2013-05-19 18:08:24.000 139 12582.15 148.78 54868.75 88888.00 2013-05-19 18:08:24.125 139 12582.08 148.75 54868.72 88888.00 2013-05-19 18:08:24.250 139 12582.02 148.75 54868.75 88888.00 2013-05-19 18:08:24.375 139 12582.08 148.78 54868.78 88888.00 2013-05-19 18:08:24.500 139 12582.05 148.80 54868.80 88888.00 2013-05-19 18:08:24.625 139 12581.98 148.75 54868.78 88888.00 2013-05-19 18:08:24.750 139 12582.00 148.80 54868.80 88888.00 2013-05-19 18:08:24.875 139 12582.02 148.78 54868.80 88888.00 2013-05-19 18:08:25.000 139 12582.08 148.78 54868.78 88888.00 2013-05-19 18:08:25.125 139 12582.10 148.78 54868.80 88888.00 2013-05-19 18:08:25.250 139 12582.00 148.80 54868.80 88888.00 2013-05-19 18:08:25.375 139 12581.95 148.80 54868.80 88888.00 2013-05-19 18:08:25.500 139 12581.92 148.78 54868.78 88888.00 2013-05-19 18:08:25.625 139 12581.95 148.78 54868.78 88888.00 2013-05-19 18:08:25.750 139 12582.00 148.78 54868.78 88888.00 2013-05-19 18:08:25.875 139 12582.00 148.78 54868.78 88888.00 2013-05-19 18:08:26.000 139 12582.02 148.78 54868.78 88888.00 2013-05-19 18:08:26.125 139 12582.02 148.78 54868.82 88888.00 2013-05-19 18:08:26.250 139 12582.02 148.78 54868.82 88888.00 2013-05-19 18:08:26.375 139 12582.02 148.78 54868.80 88888.00 2013-05-19 18:08:26.500 139 12581.98 148.80 54868.78 88888.00 2013-05-19 18:08:26.625 139 12582.00 148.78 54868.80 88888.00 2013-05-19 18:08:26.750 139 12582.02 148.80 54868.82 88888.00 2013-05-19 18:08:26.875 139 12581.98 148.72 54868.82 88888.00 2013-05-19 18:08:27.000 139 12581.92 148.72 54868.80 88888.00 2013-05-19 18:08:27.125 139 12581.95 148.75 54868.82 88888.00 2013-05-19 18:08:27.250 139 12581.95 148.78 54868.88 88888.00 2013-05-19 18:08:27.375 139 12581.98 148.78 54868.85 88888.00 2013-05-19 18:08:27.500 139 12581.95 148.75 54868.85 88888.00 2013-05-19 18:08:27.625 139 12581.90 148.72 54868.88 88888.00 2013-05-19 18:08:27.750 139 12581.92 148.78 54868.90 88888.00 2013-05-19 18:08:27.875 139 12581.92 148.78 54868.93 88888.00 2013-05-19 18:08:28.000 139 12581.95 148.78 54868.93 88888.00 2013-05-19 18:08:28.125 139 12581.95 148.78 54868.90 88888.00 2013-05-19 18:08:28.250 139 12581.90 148.75 54868.90 88888.00 2013-05-19 18:08:28.375 139 12581.92 148.75 54868.90 88888.00 2013-05-19 18:08:28.500 139 12581.85 148.75 54868.90 88888.00 2013-05-19 18:08:28.625 139 12581.85 148.78 54868.88 88888.00 2013-05-19 18:08:28.750 139 12581.88 148.78 54868.85 88888.00 2013-05-19 18:08:28.875 139 12581.88 148.75 54868.88 88888.00 2013-05-19 18:08:29.000 139 12581.88 148.75 54868.88 88888.00 2013-05-19 18:08:29.125 139 12581.92 148.78 54868.90 88888.00 2013-05-19 18:08:29.250 139 12581.80 148.70 54868.85 88888.00 2013-05-19 18:08:29.375 139 12581.77 148.75 54868.85 88888.00 2013-05-19 18:08:29.500 139 12581.75 148.75 54868.88 88888.00 2013-05-19 18:08:29.625 139 12581.80 148.78 54868.90 88888.00 2013-05-19 18:08:29.750 139 12581.85 148.80 54868.93 88888.00 2013-05-19 18:08:29.875 139 12581.85 148.78 54868.93 88888.00 2013-05-19 18:08:30.000 139 12581.85 148.72 54868.90 88888.00 2013-05-19 18:08:30.125 139 12581.77 148.75 54868.93 88888.00 2013-05-19 18:08:30.250 139 12581.75 148.72 54868.95 88888.00 2013-05-19 18:08:30.375 139 12581.80 148.75 54868.97 88888.00 2013-05-19 18:08:30.500 139 12581.83 148.75 54869.00 88888.00 2013-05-19 18:08:30.625 139 12581.75 148.75 54868.95 88888.00 2013-05-19 18:08:30.750 139 12581.77 148.72 54868.93 88888.00 2013-05-19 18:08:30.875 139 12581.77 148.70 54868.93 88888.00 2013-05-19 18:08:31.000 139 12581.77 148.75 54868.93 88888.00 2013-05-19 18:08:31.125 139 12581.75 148.72 54868.97 88888.00 2013-05-19 18:08:31.250 139 12581.73 148.70 54869.00 88888.00 2013-05-19 18:08:31.375 139 12581.77 148.78 54869.03 88888.00 2013-05-19 18:08:31.500 139 12581.73 148.80 54869.00 88888.00 2013-05-19 18:08:31.625 139 12581.62 148.72 54868.97 88888.00 2013-05-19 18:08:31.750 139 12581.62 148.70 54868.97 88888.00 2013-05-19 18:08:31.875 139 12581.65 148.70 54869.00 88888.00 2013-05-19 18:08:32.000 139 12581.67 148.72 54869.00 88888.00 2013-05-19 18:08:32.125 139 12581.65 148.75 54869.05 88888.00 2013-05-19 18:08:32.250 139 12581.60 148.70 54869.05 88888.00 2013-05-19 18:08:32.375 139 12581.62 148.70 54869.03 88888.00 2013-05-19 18:08:32.500 139 12581.60 148.65 54869.00 88888.00 2013-05-19 18:08:32.625 139 12581.58 148.62 54868.97 88888.00 2013-05-19 18:08:32.750 139 12581.58 148.65 54869.00 88888.00 2013-05-19 18:08:32.875 139 12581.55 148.70 54869.05 88888.00 2013-05-19 18:08:33.000 139 12581.50 148.68 54869.03 88888.00 2013-05-19 18:08:33.125 139 12581.52 148.68 54869.05 88888.00 2013-05-19 18:08:33.250 139 12581.52 148.68 54869.07 88888.00 2013-05-19 18:08:33.375 139 12581.55 148.68 54869.07 88888.00 2013-05-19 18:08:33.500 139 12581.52 148.68 54869.07 88888.00 2013-05-19 18:08:33.625 139 12581.50 148.65 54869.05 88888.00 2013-05-19 18:08:33.750 139 12581.50 148.68 54869.07 88888.00 2013-05-19 18:08:33.875 139 12581.50 148.70 54869.07 88888.00 2013-05-19 18:08:34.000 139 12581.50 148.70 54869.10 88888.00 2013-05-19 18:08:34.125 139 12581.48 148.68 54869.10 88888.00 2013-05-19 18:08:34.250 139 12581.40 148.65 54869.07 88888.00 2013-05-19 18:08:34.375 139 12581.42 148.65 54869.10 88888.00 2013-05-19 18:08:34.500 139 12581.48 148.68 54869.12 88888.00 2013-05-19 18:08:34.625 139 12581.55 148.65 54869.12 88888.00 2013-05-19 18:08:34.750 139 12581.52 148.62 54869.07 88888.00 2013-05-19 18:08:34.875 139 12581.42 148.60 54869.12 88888.00 2013-05-19 18:08:35.000 139 12581.42 148.60 54869.12 88888.00 2013-05-19 18:08:35.125 139 12581.38 148.62 54869.12 88888.00 2013-05-19 18:08:35.250 139 12581.38 148.57 54869.12 88888.00 2013-05-19 18:08:35.375 139 12581.38 148.60 54869.10 88888.00 2013-05-19 18:08:35.500 139 12581.35 148.62 54869.10 88888.00 2013-05-19 18:08:35.625 139 12581.35 148.62 54869.12 88888.00 2013-05-19 18:08:35.750 139 12581.38 148.65 54869.15 88888.00 2013-05-19 18:08:35.875 139 12581.38 148.65 54869.10 88888.00 2013-05-19 18:08:36.000 139 12581.38 148.60 54869.10 88888.00 2013-05-19 18:08:36.125 139 12581.38 148.62 54869.15 88888.00 2013-05-19 18:08:36.250 139 12581.30 148.60 54869.18 88888.00 2013-05-19 18:08:36.375 139 12581.27 148.65 54869.18 88888.00 2013-05-19 18:08:36.500 139 12581.27 148.68 54869.15 88888.00 2013-05-19 18:08:36.625 139 12581.27 148.62 54869.12 88888.00 2013-05-19 18:08:36.750 139 12581.30 148.62 54869.12 88888.00 2013-05-19 18:08:36.875 139 12581.25 148.55 54869.10 88888.00 2013-05-19 18:08:37.000 139 12581.23 148.55 54869.07 88888.00 2013-05-19 18:08:37.125 139 12581.23 148.60 54869.12 88888.00 2013-05-19 18:08:37.250 139 12581.17 148.60 54869.15 88888.00 2013-05-19 18:08:37.375 139 12581.17 148.62 54869.15 88888.00 2013-05-19 18:08:37.500 139 12581.20 148.62 54869.15 88888.00 2013-05-19 18:08:37.625 139 12581.27 148.57 54869.12 88888.00 2013-05-19 18:08:37.750 139 12581.27 148.57 54869.12 88888.00 2013-05-19 18:08:37.875 139 12581.23 148.60 54869.15 88888.00 2013-05-19 18:08:38.000 139 12581.20 148.60 54869.18 88888.00 2013-05-19 18:08:38.125 139 12581.20 148.62 54869.20 88888.00 2013-05-19 18:08:38.250 139 12581.17 148.62 54869.20 88888.00 2013-05-19 18:08:38.375 139 12581.17 148.60 54869.18 88888.00 2013-05-19 18:08:38.500 139 12581.15 148.57 54869.15 88888.00 2013-05-19 18:08:38.625 139 12581.10 148.57 54869.18 88888.00 2013-05-19 18:08:38.750 139 12581.12 148.60 54869.18 88888.00 2013-05-19 18:08:38.875 139 12581.12 148.57 54869.18 88888.00 2013-05-19 18:08:39.000 139 12581.08 148.57 54869.15 88888.00 2013-05-19 18:08:39.125 139 12581.15 148.62 54869.20 88888.00 2013-05-19 18:08:39.250 139 12581.17 148.62 54869.22 88888.00 2013-05-19 18:08:39.375 139 12581.20 148.60 54869.22 88888.00 2013-05-19 18:08:39.500 139 12581.12 148.55 54869.20 88888.00 2013-05-19 18:08:39.625 139 12581.10 148.53 54869.22 88888.00 2013-05-19 18:08:39.750 139 12581.08 148.57 54869.20 88888.00 2013-05-19 18:08:39.875 139 12581.10 148.55 54869.18 88888.00 2013-05-19 18:08:40.000 139 12581.05 148.55 54869.15 88888.00 2013-05-19 18:08:40.125 139 12581.05 148.53 54869.18 88888.00 2013-05-19 18:08:40.250 139 12581.02 148.55 54869.20 88888.00 2013-05-19 18:08:40.375 139 12581.05 148.60 54869.20 88888.00 2013-05-19 18:08:40.500 139 12581.08 148.57 54869.20 88888.00 2013-05-19 18:08:40.625 139 12581.02 148.60 54869.28 88888.00 2013-05-19 18:08:40.750 139 12580.98 148.60 54869.25 88888.00 2013-05-19 18:08:40.875 139 12581.00 148.57 54869.22 88888.00 2013-05-19 18:08:41.000 139 12581.02 148.57 54869.22 88888.00 2013-05-19 18:08:41.125 139 12581.08 148.57 54869.22 88888.00 2013-05-19 18:08:41.250 139 12581.05 148.60 54869.25 88888.00 2013-05-19 18:08:41.375 139 12581.08 148.60 54869.22 88888.00 2013-05-19 18:08:41.500 139 12581.05 148.57 54869.20 88888.00 2013-05-19 18:08:41.625 139 12581.08 148.57 54869.22 88888.00 2013-05-19 18:08:41.750 139 12581.08 148.57 54869.22 88888.00 2013-05-19 18:08:41.875 139 12581.08 148.60 54869.22 88888.00 2013-05-19 18:08:42.000 139 12581.00 148.57 54869.20 88888.00 2013-05-19 18:08:42.125 139 12580.92 148.60 54869.20 88888.00 2013-05-19 18:08:42.250 139 12580.95 148.60 54869.25 88888.00 2013-05-19 18:08:42.375 139 12581.00 148.57 54869.22 88888.00 2013-05-19 18:08:42.500 139 12581.00 148.57 54869.18 88888.00 2013-05-19 18:08:42.625 139 12580.98 148.60 54869.20 88888.00 2013-05-19 18:08:42.750 139 12581.02 148.65 54869.22 88888.00 2013-05-19 18:08:42.875 139 12581.05 148.65 54869.25 88888.00 2013-05-19 18:08:43.000 139 12581.05 148.60 54869.22 88888.00 2013-05-19 18:08:43.125 139 12580.98 148.60 54869.22 88888.00 2013-05-19 18:08:43.250 139 12581.00 148.62 54869.28 88888.00 2013-05-19 18:08:43.375 139 12580.98 148.65 54869.25 88888.00 2013-05-19 18:08:43.500 139 12580.92 148.68 54869.22 88888.00 2013-05-19 18:08:43.625 139 12580.92 148.68 54869.22 88888.00 2013-05-19 18:08:43.750 139 12580.98 148.65 54869.25 88888.00 2013-05-19 18:08:43.875 139 12580.95 148.62 54869.25 88888.00 2013-05-19 18:08:44.000 139 12580.95 148.62 54869.28 88888.00 2013-05-19 18:08:44.125 139 12581.02 148.68 54869.28 88888.00 2013-05-19 18:08:44.250 139 12581.02 148.72 54869.28 88888.00 2013-05-19 18:08:44.375 139 12581.02 148.70 54869.25 88888.00 2013-05-19 18:08:44.500 139 12580.95 148.68 54869.22 88888.00 2013-05-19 18:08:44.625 139 12580.95 148.68 54869.20 88888.00 2013-05-19 18:08:44.750 139 12580.95 148.68 54869.25 88888.00 2013-05-19 18:08:44.875 139 12580.95 148.72 54869.22 88888.00 2013-05-19 18:08:45.000 139 12580.92 148.68 54869.20 88888.00 2013-05-19 18:08:45.125 139 12580.92 148.70 54869.22 88888.00 2013-05-19 18:08:45.250 139 12580.90 148.70 54869.22 88888.00 2013-05-19 18:08:45.375 139 12580.90 148.70 54869.22 88888.00 2013-05-19 18:08:45.500 139 12580.98 148.72 54869.25 88888.00 2013-05-19 18:08:45.625 139 12580.98 148.75 54869.25 88888.00 2013-05-19 18:08:45.750 139 12580.95 148.75 54869.25 88888.00 2013-05-19 18:08:45.875 139 12580.98 148.75 54869.22 88888.00 2013-05-19 18:08:46.000 139 12580.95 148.72 54869.20 88888.00 2013-05-19 18:08:46.125 139 12580.92 148.72 54869.20 88888.00 2013-05-19 18:08:46.250 139 12580.90 148.72 54869.22 88888.00 2013-05-19 18:08:46.375 139 12581.00 148.78 54869.25 88888.00 2013-05-19 18:08:46.500 139 12581.00 148.72 54869.22 88888.00 2013-05-19 18:08:46.625 139 12580.92 148.72 54869.20 88888.00 2013-05-19 18:08:46.750 139 12580.88 148.75 54869.20 88888.00 2013-05-19 18:08:46.875 139 12580.85 148.78 54869.20 88888.00 2013-05-19 18:08:47.000 139 12580.88 148.80 54869.20 88888.00 2013-05-19 18:08:47.125 139 12580.95 148.85 54869.20 88888.00 2013-05-19 18:08:47.250 139 12580.90 148.80 54869.22 88888.00 2013-05-19 18:08:47.375 139 12580.90 148.78 54869.20 88888.00 2013-05-19 18:08:47.500 139 12580.95 148.78 54869.22 88888.00 2013-05-19 18:08:47.625 139 12580.95 148.78 54869.22 88888.00 2013-05-19 18:08:47.750 139 12580.88 148.78 54869.20 88888.00 2013-05-19 18:08:47.875 139 12580.90 148.80 54869.22 88888.00 2013-05-19 18:08:48.000 139 12580.92 148.82 54869.22 88888.00 2013-05-19 18:08:48.125 139 12580.92 148.85 54869.25 88888.00 2013-05-19 18:08:48.250 139 12580.88 148.82 54869.25 88888.00 2013-05-19 18:08:48.375 139 12580.88 148.82 54869.20 88888.00 2013-05-19 18:08:48.500 139 12580.90 148.80 54869.20 88888.00 2013-05-19 18:08:48.625 139 12581.00 148.82 54869.22 88888.00 2013-05-19 18:08:48.750 139 12581.02 148.82 54869.22 88888.00 2013-05-19 18:08:48.875 139 12580.95 148.85 54869.20 88888.00 2013-05-19 18:08:49.000 139 12580.95 148.85 54869.18 88888.00 2013-05-19 18:08:49.125 139 12580.95 148.82 54869.18 88888.00 2013-05-19 18:08:49.250 139 12580.95 148.82 54869.20 88888.00 2013-05-19 18:08:49.375 139 12581.02 148.85 54869.22 88888.00 2013-05-19 18:08:49.500 139 12580.95 148.88 54869.20 88888.00 2013-05-19 18:08:49.625 139 12580.92 148.90 54869.22 88888.00 2013-05-19 18:08:49.750 139 12581.00 148.93 54869.22 88888.00 2013-05-19 18:08:49.875 139 12580.98 148.90 54869.18 88888.00 2013-05-19 18:08:50.000 139 12580.98 148.90 54869.18 88888.00 2013-05-19 18:08:50.125 139 12580.98 148.93 54869.20 88888.00 2013-05-19 18:08:50.250 139 12580.92 148.93 54869.22 88888.00 2013-05-19 18:08:50.375 139 12581.02 148.97 54869.22 88888.00 2013-05-19 18:08:50.500 139 12581.08 148.97 54869.25 88888.00 2013-05-19 18:08:50.625 139 12581.02 148.95 54869.22 88888.00 2013-05-19 18:08:50.750 139 12581.00 148.95 54869.22 88888.00 2013-05-19 18:08:50.875 139 12580.95 148.90 54869.20 88888.00 2013-05-19 18:08:51.000 139 12580.98 148.90 54869.18 88888.00 2013-05-19 18:08:51.125 139 12581.00 148.93 54869.18 88888.00 2013-05-19 18:08:51.250 139 12580.98 148.95 54869.18 88888.00 2013-05-19 18:08:51.375 139 12580.92 148.95 54869.12 88888.00 2013-05-19 18:08:51.500 139 12580.88 148.90 54869.10 88888.00 2013-05-19 18:08:51.625 139 12580.92 148.95 54869.12 88888.00 2013-05-19 18:08:51.750 139 12580.98 148.97 54869.18 88888.00 2013-05-19 18:08:51.875 139 12580.98 148.95 54869.20 88888.00 2013-05-19 18:08:52.000 139 12581.02 149.00 54869.20 88888.00 2013-05-19 18:08:52.125 139 12581.08 149.03 54869.18 88888.00 2013-05-19 18:08:52.250 139 12581.02 149.00 54869.15 88888.00 2013-05-19 18:08:52.375 139 12581.05 148.97 54869.15 88888.00 2013-05-19 18:08:52.500 139 12581.05 149.03 54869.18 88888.00 2013-05-19 18:08:52.625 139 12581.05 149.05 54869.18 88888.00 2013-05-19 18:08:52.750 139 12580.75 149.28 54868.70 88888.00 2013-05-19 18:08:52.875 139 12580.70 149.28 54868.68 88888.00 2013-05-19 18:08:53.000 139 12580.73 149.25 54868.68 88888.00 2013-05-19 18:08:53.125 139 12580.75 149.28 54868.68 88888.00 2013-05-19 18:08:53.250 139 12580.70 149.25 54868.68 88888.00 2013-05-19 18:08:53.375 139 12580.75 149.30 54868.68 88888.00 2013-05-19 18:08:53.500 139 12580.77 149.30 54868.68 88888.00 2013-05-19 18:08:53.625 139 12580.75 149.28 54868.65 88888.00 2013-05-19 18:08:53.750 139 12581.05 149.07 54869.10 88888.00 2013-05-19 18:08:53.875 139 12581.05 149.12 54869.12 88888.00 2013-05-19 18:08:54.000 139 12581.10 149.12 54869.12 88888.00 2013-05-19 18:08:54.125 139 12581.12 149.07 54869.12 88888.00 2013-05-19 18:08:54.250 139 12581.10 149.07 54869.07 88888.00 2013-05-19 18:08:54.375 139 12581.17 149.10 54869.12 88888.00 2013-05-19 18:08:54.500 139 12581.17 149.10 54869.10 88888.00 2013-05-19 18:08:54.625 139 12581.15 149.10 54869.07 88888.00 2013-05-19 18:08:54.750 139 12581.10 149.10 54869.05 88888.00 2013-05-19 18:08:54.875 139 12581.15 149.10 54869.03 88888.00 2013-05-19 18:08:55.000 139 12581.12 149.07 54869.05 88888.00 2013-05-19 18:08:55.125 139 12581.05 149.05 54869.05 88888.00 2013-05-19 18:08:55.250 139 12580.98 149.07 54869.05 88888.00 2013-05-19 18:08:55.375 139 12581.00 149.07 54869.05 88888.00 2013-05-19 18:08:55.500 139 12581.12 149.07 54869.07 88888.00 2013-05-19 18:08:55.625 139 12581.17 149.10 54869.10 88888.00 2013-05-19 18:08:55.750 139 12581.15 149.10 54869.07 88888.00 2013-05-19 18:08:55.875 139 12581.12 149.12 54869.07 88888.00 2013-05-19 18:08:56.000 139 12581.12 149.12 54869.03 88888.00 2013-05-19 18:08:56.125 139 12581.08 149.05 54869.00 88888.00 2013-05-19 18:08:56.250 139 12581.10 149.05 54869.03 88888.00 2013-05-19 18:08:56.375 139 12581.15 149.05 54869.03 88888.00 2013-05-19 18:08:56.500 139 12581.15 149.07 54869.05 88888.00 2013-05-19 18:08:56.625 139 12581.15 149.10 54869.05 88888.00 2013-05-19 18:08:56.750 139 12581.08 149.12 54869.10 88888.00 2013-05-19 18:08:56.875 139 12581.10 149.07 54869.07 88888.00 2013-05-19 18:08:57.000 139 12581.20 149.12 54869.07 88888.00 2013-05-19 18:08:57.125 139 12581.25 149.18 54869.10 88888.00 2013-05-19 18:08:57.250 139 12581.23 149.15 54869.07 88888.00 2013-05-19 18:08:57.375 139 12581.23 149.18 54869.07 88888.00 2013-05-19 18:08:57.500 139 12581.15 149.15 54869.03 88888.00 2013-05-19 18:08:57.625 139 12581.20 149.12 54869.03 88888.00 2013-05-19 18:08:57.750 139 12581.25 149.15 54869.05 88888.00 2013-05-19 18:08:57.875 139 12581.23 149.15 54869.10 88888.00 2013-05-19 18:08:58.000 139 12581.23 149.18 54869.10 88888.00 2013-05-19 18:08:58.125 139 12581.17 149.18 54869.07 88888.00 2013-05-19 18:08:58.250 139 12581.15 149.12 54869.07 88888.00 2013-05-19 18:08:58.375 139 12581.23 149.18 54869.05 88888.00 2013-05-19 18:08:58.500 139 12581.30 149.15 54869.03 88888.00 2013-05-19 18:08:58.625 139 12581.25 149.15 54869.05 88888.00 2013-05-19 18:08:58.750 139 12581.15 149.12 54869.00 88888.00 2013-05-19 18:08:58.875 139 12581.15 149.12 54869.03 88888.00 2013-05-19 18:08:59.000 139 12581.20 149.18 54869.05 88888.00 2013-05-19 18:08:59.125 139 12581.20 149.15 54869.07 88888.00 2013-05-19 18:08:59.250 139 12581.27 149.15 54869.07 88888.00 2013-05-19 18:08:59.375 139 12581.35 149.15 54869.03 88888.00 2013-05-19 18:08:59.500 139 12581.30 149.15 54869.05 88888.00 2013-05-19 18:08:59.625 139 12581.25 149.15 54869.00 88888.00 2013-05-19 18:08:59.750 139 12581.23 149.12 54869.00 88888.00 2013-05-19 18:08:59.875 139 12581.25 149.10 54869.00 88888.00 2013-05-19 18:09:00.000 139 12581.23 149.10 54869.00 88888.00 2013-05-19 18:09:00.125 139 12581.20 149.18 54869.03 88888.00 2013-05-19 18:09:00.250 139 12581.20 149.18 54869.00 88888.00 2013-05-19 18:09:00.375 139 12581.30 149.22 54869.00 88888.00 2013-05-19 18:09:00.500 139 12581.33 149.20 54869.03 88888.00 2013-05-19 18:09:00.625 139 12581.23 149.18 54869.00 88888.00 2013-05-19 18:09:00.750 139 12581.17 149.18 54868.97 88888.00 2013-05-19 18:09:00.875 139 12581.17 149.15 54868.95 88888.00 2013-05-19 18:09:01.000 139 12581.20 149.12 54868.95 88888.00 2013-05-19 18:09:01.125 139 12581.20 149.12 54868.95 88888.00 2013-05-19 18:09:01.250 139 12581.20 149.15 54868.97 88888.00 2013-05-19 18:09:01.375 139 12581.23 149.20 54868.97 88888.00 2013-05-19 18:09:01.500 139 12581.23 149.15 54868.95 88888.00 2013-05-19 18:09:01.625 139 12581.27 149.12 54868.93 88888.00 2013-05-19 18:09:01.750 139 12581.30 149.18 54868.97 88888.00 2013-05-19 18:09:01.875 139 12581.30 149.18 54868.97 88888.00 2013-05-19 18:09:02.000 139 12581.35 149.18 54868.97 88888.00 2013-05-19 18:09:02.125 139 12581.35 149.18 54868.97 88888.00 2013-05-19 18:09:02.250 139 12581.30 149.20 54868.97 88888.00 2013-05-19 18:09:02.375 139 12581.30 149.20 54869.00 88888.00 2013-05-19 18:09:02.500 139 12581.30 149.20 54869.00 88888.00 2013-05-19 18:09:02.625 139 12581.33 149.18 54869.00 88888.00 2013-05-19 18:09:02.750 139 12581.30 149.15 54869.00 88888.00 2013-05-19 18:09:02.875 139 12581.30 149.15 54869.00 88888.00 2013-05-19 18:09:03.000 139 12581.33 149.12 54868.95 88888.00 2013-05-19 18:09:03.125 139 12581.33 149.12 54868.95 88888.00 2013-05-19 18:09:03.250 139 12581.30 149.10 54868.95 88888.00 2013-05-19 18:09:03.375 139 12581.33 149.12 54868.90 88888.00 2013-05-19 18:09:03.500 139 12581.25 149.12 54868.93 88888.00 2013-05-19 18:09:03.625 139 12581.27 149.18 54868.95 88888.00 2013-05-19 18:09:03.750 139 12581.38 149.18 54868.97 88888.00 2013-05-19 18:09:03.875 139 12581.35 149.15 54868.93 88888.00 2013-05-19 18:09:04.000 139 12581.35 149.12 54868.93 88888.00 2013-05-19 18:09:04.125 139 12581.35 149.12 54868.93 88888.00 2013-05-19 18:09:04.250 139 12581.27 149.12 54868.95 88888.00 2013-05-19 18:09:04.375 139 12581.30 149.15 54868.95 88888.00 2013-05-19 18:09:04.500 139 12581.35 149.15 54868.97 88888.00 2013-05-19 18:09:04.625 139 12581.30 149.15 54868.97 88888.00 2013-05-19 18:09:04.750 139 12581.30 149.12 54868.95 88888.00 2013-05-19 18:09:04.875 139 12581.38 149.10 54868.93 88888.00 2013-05-19 18:09:05.000 139 12581.40 149.18 54868.95 88888.00 2013-05-19 18:09:05.125 139 12581.30 149.20 54868.95 88888.00 2013-05-19 18:09:05.250 139 12581.23 149.15 54868.95 88888.00 2013-05-19 18:09:05.375 139 12581.38 149.18 54869.00 88888.00 2013-05-19 18:09:05.500 139 12581.38 149.18 54868.97 88888.00 2013-05-19 18:09:05.625 139 12581.27 149.15 54868.95 88888.00 2013-05-19 18:09:05.750 139 12581.27 149.12 54868.95 88888.00 2013-05-19 18:09:05.875 139 12581.27 149.12 54868.97 88888.00 2013-05-19 18:09:06.000 139 12581.25 149.07 54868.93 88888.00 2013-05-19 18:09:06.125 139 12581.23 149.10 54868.95 88888.00 2013-05-19 18:09:06.250 139 12581.15 149.07 54868.90 88888.00 2013-05-19 18:09:06.375 139 12581.17 149.10 54868.90 88888.00 2013-05-19 18:09:06.500 139 12581.20 149.10 54868.93 88888.00 2013-05-19 18:09:06.625 139 12581.23 149.10 54868.95 88888.00 2013-05-19 18:09:06.750 139 12581.20 149.10 54868.90 88888.00 2013-05-19 18:09:06.875 139 12581.20 149.12 54868.88 88888.00 2013-05-19 18:09:07.000 139 12581.20 149.12 54868.93 88888.00 2013-05-19 18:09:07.125 139 12581.27 149.15 54868.93 88888.00 2013-05-19 18:09:07.250 139 12581.27 149.15 54868.90 88888.00 2013-05-19 18:09:07.375 139 12581.27 149.15 54868.93 88888.00 2013-05-19 18:09:07.500 139 12581.25 149.10 54868.90 88888.00 2013-05-19 18:09:07.625 139 12581.27 149.12 54868.93 88888.00 2013-05-19 18:09:07.750 139 12581.30 149.12 54868.90 88888.00 2013-05-19 18:09:07.875 139 12581.35 149.12 54868.93 88888.00 2013-05-19 18:09:08.000 139 12581.38 149.10 54868.93 88888.00 2013-05-19 18:09:08.125 139 12581.35 149.10 54868.93 88888.00 2013-05-19 18:09:08.250 139 12581.30 149.05 54868.90 88888.00 2013-05-19 18:09:08.375 139 12581.30 149.10 54868.90 88888.00 2013-05-19 18:09:08.500 139 12581.27 149.10 54868.93 88888.00 2013-05-19 18:09:08.625 139 12581.27 149.07 54868.95 88888.00 2013-05-19 18:09:08.750 139 12581.25 149.05 54868.90 88888.00 2013-05-19 18:09:08.875 139 12581.23 149.00 54868.90 88888.00 2013-05-19 18:09:09.000 139 12581.25 149.05 54868.93 88888.00 2013-05-19 18:09:09.125 139 12581.35 149.05 54868.93 88888.00 2013-05-19 18:09:09.250 139 12581.42 149.03 54868.90 88888.00 2013-05-19 18:09:09.375 139 12581.48 149.05 54868.93 88888.00 2013-05-19 18:09:09.500 139 12581.48 149.05 54868.93 88888.00 2013-05-19 18:09:09.625 139 12581.42 149.07 54868.93 88888.00 2013-05-19 18:09:09.750 139 12581.33 149.03 54868.90 88888.00 2013-05-19 18:09:09.875 139 12581.33 149.05 54868.93 88888.00 2013-05-19 18:09:10.000 139 12581.40 149.05 54868.95 88888.00 2013-05-19 18:09:10.125 139 12581.42 149.07 54868.97 88888.00 2013-05-19 18:09:10.250 139 12581.35 149.03 54868.93 88888.00 2013-05-19 18:09:10.375 139 12581.38 149.05 54868.95 88888.00 2013-05-19 18:09:10.500 139 12581.40 149.05 54868.95 88888.00 2013-05-19 18:09:10.625 139 12581.40 149.05 54868.93 88888.00 2013-05-19 18:09:10.750 139 12581.42 149.05 54868.93 88888.00 2013-05-19 18:09:10.875 139 12581.45 149.00 54868.90 88888.00 2013-05-19 18:09:11.000 139 12581.45 149.00 54868.93 88888.00 2013-05-19 18:09:11.125 139 12581.45 149.03 54868.90 88888.00 2013-05-19 18:09:11.250 139 12581.38 149.00 54868.95 88888.00 2013-05-19 18:09:11.375 139 12581.45 149.00 54868.95 88888.00 2013-05-19 18:09:11.500 139 12581.42 149.00 54868.90 88888.00 2013-05-19 18:09:11.625 139 12581.33 148.97 54868.90 88888.00 2013-05-19 18:09:11.750 139 12581.38 148.97 54868.88 88888.00 2013-05-19 18:09:11.875 139 12581.42 149.00 54868.88 88888.00 2013-05-19 18:09:12.000 139 12581.48 149.03 54868.88 88888.00 2013-05-19 18:09:12.125 139 12581.50 149.05 54868.90 88888.00 2013-05-19 18:09:12.250 139 12581.40 149.03 54868.93 88888.00 2013-05-19 18:09:12.375 139 12581.42 149.00 54868.93 88888.00 2013-05-19 18:09:12.500 139 12581.40 149.00 54868.90 88888.00 2013-05-19 18:09:12.625 139 12581.45 149.00 54868.88 88888.00 2013-05-19 18:09:12.750 139 12581.50 149.00 54868.90 88888.00 2013-05-19 18:09:12.875 139 12581.52 149.03 54868.90 88888.00 2013-05-19 18:09:13.000 139 12581.52 149.03 54868.93 88888.00 2013-05-19 18:09:13.125 139 12581.50 148.97 54868.90 88888.00 2013-05-19 18:09:13.250 139 12581.48 148.97 54868.90 88888.00 2013-05-19 18:09:13.375 139 12581.55 149.00 54868.93 88888.00 2013-05-19 18:09:13.500 139 12581.52 148.97 54868.90 88888.00 2013-05-19 18:09:13.625 139 12581.52 149.00 54868.93 88888.00 2013-05-19 18:09:13.750 139 12581.45 149.00 54868.88 88888.00 2013-05-19 18:09:13.875 139 12581.38 149.00 54868.88 88888.00 2013-05-19 18:09:14.000 139 12581.48 149.00 54868.88 88888.00 2013-05-19 18:09:14.125 139 12581.50 149.00 54868.90 88888.00 2013-05-19 18:09:14.250 139 12581.45 149.03 54868.90 88888.00 2013-05-19 18:09:14.375 139 12581.50 149.00 54868.90 88888.00 2013-05-19 18:09:14.500 139 12581.52 148.95 54868.90 88888.00 2013-05-19 18:09:14.625 139 12581.50 148.97 54868.90 88888.00 2013-05-19 18:09:14.750 139 12581.48 148.95 54868.90 88888.00 2013-05-19 18:09:14.875 139 12581.50 148.93 54868.88 88888.00 2013-05-19 18:09:15.000 139 12581.48 148.90 54868.85 88888.00 2013-05-19 18:09:15.125 139 12581.48 148.93 54868.88 88888.00 2013-05-19 18:09:15.250 139 12581.48 148.93 54868.88 88888.00 2013-05-19 18:09:15.375 139 12581.52 148.95 54868.88 88888.00 2013-05-19 18:09:15.500 139 12581.52 148.95 54868.88 88888.00 2013-05-19 18:09:15.625 139 12581.52 149.00 54868.93 88888.00 2013-05-19 18:09:15.750 139 12581.60 148.97 54868.93 88888.00 2013-05-19 18:09:15.875 139 12581.67 148.97 54868.90 88888.00 2013-05-19 18:09:16.000 139 12581.65 148.97 54868.88 88888.00 2013-05-19 18:09:16.125 139 12581.62 148.97 54868.93 88888.00 2013-05-19 18:09:16.250 139 12581.58 148.95 54868.93 88888.00 2013-05-19 18:09:16.375 139 12581.55 148.93 54868.88 88888.00 2013-05-19 18:09:16.500 139 12581.55 148.93 54868.88 88888.00 2013-05-19 18:09:16.625 139 12581.58 148.93 54868.88 88888.00 2013-05-19 18:09:16.750 139 12581.58 148.93 54868.88 88888.00 2013-05-19 18:09:16.875 139 12581.60 148.95 54868.88 88888.00 2013-05-19 18:09:17.000 139 12581.62 148.93 54868.85 88888.00 2013-05-19 18:09:17.125 139 12581.58 148.90 54868.85 88888.00 2013-05-19 18:09:17.250 139 12581.52 148.93 54868.88 88888.00 2013-05-19 18:09:17.375 139 12581.60 148.97 54868.90 88888.00 2013-05-19 18:09:17.500 139 12581.60 148.97 54868.93 88888.00 2013-05-19 18:09:17.625 139 12581.55 148.90 54868.85 88888.00 2013-05-19 18:09:17.750 139 12581.52 148.90 54868.82 88888.00 2013-05-19 18:09:17.875 139 12581.58 148.93 54868.85 88888.00 2013-05-19 18:09:18.000 139 12581.62 148.97 54868.90 88888.00 2013-05-19 18:09:18.125 139 12581.62 148.93 54868.90 88888.00 2013-05-19 18:09:18.250 139 12581.60 148.93 54868.88 88888.00 2013-05-19 18:09:18.375 139 12581.67 148.97 54868.85 88888.00 2013-05-19 18:09:18.500 139 12581.70 148.95 54868.85 88888.00 2013-05-19 18:09:18.625 139 12581.67 148.93 54868.85 88888.00 2013-05-19 18:09:18.750 139 12581.60 148.93 54868.85 88888.00 2013-05-19 18:09:18.875 139 12581.58 148.88 54868.85 88888.00 2013-05-19 18:09:19.000 139 12581.60 148.93 54868.88 88888.00 2013-05-19 18:09:19.125 139 12581.67 148.95 54868.90 88888.00 2013-05-19 18:09:19.250 139 12581.60 148.93 54868.88 88888.00 2013-05-19 18:09:19.375 139 12581.62 148.95 54868.85 88888.00 2013-05-19 18:09:19.500 139 12581.65 148.90 54868.85 88888.00 2013-05-19 18:09:19.625 139 12581.67 148.93 54868.88 88888.00 2013-05-19 18:09:19.750 139 12581.67 148.93 54868.88 88888.00 2013-05-19 18:09:19.875 139 12581.65 148.90 54868.88 88888.00 2013-05-19 18:09:20.000 139 12581.62 148.93 54868.90 88888.00 2013-05-19 18:09:20.125 139 12581.62 148.97 54868.95 88888.00 2013-05-19 18:09:20.250 139 12581.58 148.93 54868.88 88888.00 2013-05-19 18:09:20.375 139 12581.58 148.90 54868.82 88888.00 2013-05-19 18:09:20.500 139 12581.60 148.90 54868.85 88888.00 2013-05-19 18:09:20.625 139 12581.62 148.90 54868.82 88888.00 2013-05-19 18:09:20.750 139 12581.65 148.88 54868.82 88888.00 2013-05-19 18:09:20.875 139 12581.58 148.88 54868.82 88888.00 2013-05-19 18:09:21.000 139 12581.58 148.85 54868.80 88888.00 2013-05-19 18:09:21.125 139 12581.60 148.85 54868.85 88888.00 2013-05-19 18:09:21.250 139 12581.65 148.88 54868.90 88888.00 2013-05-19 18:09:21.375 139 12581.77 148.95 54868.88 88888.00 2013-05-19 18:09:21.500 139 12581.73 148.95 54868.85 88888.00 2013-05-19 18:09:21.625 139 12581.67 148.90 54868.85 88888.00 2013-05-19 18:09:21.750 139 12581.67 148.93 54868.85 88888.00 2013-05-19 18:09:21.875 139 12581.67 148.97 54868.88 88888.00 2013-05-19 18:09:22.000 139 12581.67 149.00 54868.88 88888.00 2013-05-19 18:09:22.125 139 12581.70 148.97 54868.90 88888.00 2013-05-19 18:09:22.250 139 12581.67 148.93 54868.82 88888.00 2013-05-19 18:09:22.375 139 12581.67 148.88 54868.82 88888.00 2013-05-19 18:09:22.500 139 12581.70 148.88 54868.85 88888.00 2013-05-19 18:09:22.625 139 12581.80 148.90 54868.85 88888.00 2013-05-19 18:09:22.750 139 12581.83 148.88 54868.85 88888.00 2013-05-19 18:09:22.875 139 12581.77 148.85 54868.82 88888.00 2013-05-19 18:09:23.000 139 12581.73 148.88 54868.85 88888.00 2013-05-19 18:09:23.125 139 12581.77 148.93 54868.88 88888.00 2013-05-19 18:09:23.250 139 12581.77 148.95 54868.88 88888.00 2013-05-19 18:09:23.375 139 12581.80 148.95 54868.88 88888.00 2013-05-19 18:09:23.500 139 12581.83 148.95 54868.88 88888.00 2013-05-19 18:09:23.625 139 12581.83 148.93 54868.82 88888.00 2013-05-19 18:09:23.750 139 12581.83 148.93 54868.82 88888.00 2013-05-19 18:09:23.875 139 12581.90 148.95 54868.85 88888.00 2013-05-19 18:09:24.000 139 12582.00 148.95 54868.85 88888.00 2013-05-19 18:09:24.125 139 12582.00 148.93 54868.88 88888.00 2013-05-19 18:09:24.250 139 12581.90 148.93 54868.88 88888.00 2013-05-19 18:09:24.375 139 12581.88 148.90 54868.80 88888.00 2013-05-19 18:09:24.500 139 12581.83 148.93 54868.82 88888.00 2013-05-19 18:09:24.625 139 12581.90 148.95 54868.88 88888.00 2013-05-19 18:09:24.750 139 12581.95 148.97 54868.88 88888.00 2013-05-19 18:09:24.875 139 12581.90 148.93 54868.85 88888.00 2013-05-19 18:09:25.000 139 12581.85 148.93 54868.85 88888.00 2013-05-19 18:09:25.125 139 12581.88 148.95 54868.88 88888.00 2013-05-19 18:09:25.250 139 12581.90 148.95 54868.85 88888.00 2013-05-19 18:09:25.375 139 12581.92 148.93 54868.80 88888.00 2013-05-19 18:09:25.500 139 12581.90 148.95 54868.80 88888.00 2013-05-19 18:09:25.625 139 12581.92 148.95 54868.82 88888.00 2013-05-19 18:09:25.750 139 12581.92 149.00 54868.82 88888.00 2013-05-19 18:09:25.875 139 12581.95 149.00 54868.85 88888.00 2013-05-19 18:09:26.000 139 12581.90 148.97 54868.85 88888.00 2013-05-19 18:09:26.125 139 12581.90 148.97 54868.82 88888.00 2013-05-19 18:09:26.250 139 12581.95 148.93 54868.82 88888.00 2013-05-19 18:09:26.375 139 12582.00 148.97 54868.82 88888.00 2013-05-19 18:09:26.500 139 12581.95 148.97 54868.80 88888.00 2013-05-19 18:09:26.625 139 12581.90 148.97 54868.82 88888.00 2013-05-19 18:09:26.750 139 12581.88 149.00 54868.85 88888.00 2013-05-19 18:09:26.875 139 12581.92 148.97 54868.85 88888.00 2013-05-19 18:09:27.000 139 12581.95 148.93 54868.82 88888.00 2013-05-19 18:09:27.125 139 12581.92 148.93 54868.82 88888.00 2013-05-19 18:09:27.250 139 12581.88 148.95 54868.85 88888.00 2013-05-19 18:09:27.375 139 12581.95 148.97 54868.85 88888.00 2013-05-19 18:09:27.500 139 12581.95 149.00 54868.85 88888.00 2013-05-19 18:09:27.625 139 12582.02 149.00 54868.88 88888.00 2013-05-19 18:09:27.750 139 12582.02 149.03 54868.88 88888.00 2013-05-19 18:09:27.875 139 12582.00 149.03 54868.88 88888.00 2013-05-19 18:09:28.000 139 12581.95 149.00 54868.85 88888.00 2013-05-19 18:09:28.125 139 12581.95 149.03 54868.85 88888.00 2013-05-19 18:09:28.250 139 12581.95 148.97 54868.85 88888.00 2013-05-19 18:09:28.375 139 12581.98 148.97 54868.85 88888.00 2013-05-19 18:09:28.500 139 12582.00 148.97 54868.85 88888.00 2013-05-19 18:09:28.625 139 12581.98 148.97 54868.82 88888.00 2013-05-19 18:09:28.750 139 12581.95 149.03 54868.82 88888.00 2013-05-19 18:09:28.875 139 12581.98 149.00 54868.82 88888.00 2013-05-19 18:09:29.000 139 12582.00 148.97 54868.82 88888.00 2013-05-19 18:09:29.125 139 12581.98 149.05 54868.82 88888.00 2013-05-19 18:09:29.250 139 12581.98 148.97 54868.82 88888.00 2013-05-19 18:09:29.375 139 12582.05 149.03 54868.80 88888.00 2013-05-19 18:09:29.500 139 12582.05 149.03 54868.82 88888.00 2013-05-19 18:09:29.625 139 12581.98 149.00 54868.80 88888.00 2013-05-19 18:09:29.750 139 12581.98 149.03 54868.82 88888.00 2013-05-19 18:09:29.875 139 12582.05 149.05 54868.85 88888.00 2013-05-19 18:09:30.000 139 12582.10 149.07 54868.85 88888.00 2013-05-19 18:09:30.125 139 12582.17 149.05 54868.85 88888.00 2013-05-19 18:09:30.250 139 12582.15 148.97 54868.80 88888.00 2013-05-19 18:09:30.375 139 12582.15 149.00 54868.80 88888.00 2013-05-19 18:09:30.500 139 12582.17 149.05 54868.82 88888.00 2013-05-19 18:09:30.625 139 12582.12 149.00 54868.82 88888.00 2013-05-19 18:09:30.750 139 12582.02 149.00 54868.82 88888.00 2013-05-19 18:09:30.875 139 12582.02 149.00 54868.82 88888.00 2013-05-19 18:09:31.000 139 12582.15 149.00 54868.82 88888.00 2013-05-19 18:09:31.125 139 12582.17 148.97 54868.85 88888.00 2013-05-19 18:09:31.250 139 12582.15 148.97 54868.82 88888.00 2013-05-19 18:09:31.375 139 12582.20 148.97 54868.82 88888.00 2013-05-19 18:09:31.500 139 12582.17 148.97 54868.82 88888.00 2013-05-19 18:09:31.625 139 12582.12 148.97 54868.80 88888.00 2013-05-19 18:09:31.750 139 12582.12 149.00 54868.80 88888.00 2013-05-19 18:09:31.875 139 12582.20 149.00 54868.80 88888.00 2013-05-19 18:09:32.000 139 12582.20 149.00 54868.82 88888.00 2013-05-19 18:09:32.125 139 12582.23 149.00 54868.85 88888.00 2013-05-19 18:09:32.250 139 12582.23 149.03 54868.85 88888.00 2013-05-19 18:09:32.375 139 12582.27 149.05 54868.85 88888.00 2013-05-19 18:09:32.500 139 12582.25 149.00 54868.80 88888.00 2013-05-19 18:09:32.625 139 12582.25 149.03 54868.80 88888.00 2013-05-19 18:09:32.750 139 12582.17 149.00 54868.80 88888.00 2013-05-19 18:09:32.875 139 12582.17 148.97 54868.80 88888.00 2013-05-19 18:09:33.000 139 12582.27 148.97 54868.78 88888.00 2013-05-19 18:09:33.125 139 12582.33 149.00 54868.80 88888.00 2013-05-19 18:09:33.250 139 12582.33 148.95 54868.78 88888.00 2013-05-19 18:09:33.375 139 12582.40 148.95 54868.78 88888.00 2013-05-19 18:09:33.500 139 12582.42 148.95 54868.80 88888.00 2013-05-19 18:09:33.625 139 12582.42 148.97 54868.78 88888.00 2013-05-19 18:09:33.750 139 12582.38 148.97 54868.80 88888.00 2013-05-19 18:09:33.875 139 12582.30 148.95 54868.80 88888.00 2013-05-19 18:09:34.000 139 12582.33 149.03 54868.82 88888.00 2013-05-19 18:09:34.125 139 12582.38 149.03 54868.80 88888.00 2013-05-19 18:09:34.250 139 12582.35 148.97 54868.78 88888.00 2013-05-19 18:09:34.375 139 12582.38 148.97 54868.78 88888.00 2013-05-19 18:09:34.500 139 12582.45 149.00 54868.82 88888.00 2013-05-19 18:09:34.625 139 12582.50 149.00 54868.82 88888.00 2013-05-19 18:09:34.750 139 12582.48 149.00 54868.80 88888.00 2013-05-19 18:09:34.875 139 12582.48 148.97 54868.75 88888.00 2013-05-19 18:09:35.000 139 12582.42 148.97 54868.75 88888.00 2013-05-19 18:09:35.125 139 12582.40 148.97 54868.78 88888.00 2013-05-19 18:09:35.250 139 12582.38 148.97 54868.80 88888.00 2013-05-19 18:09:35.375 139 12582.40 148.97 54868.80 88888.00 2013-05-19 18:09:35.500 139 12582.40 148.95 54868.80 88888.00 2013-05-19 18:09:35.625 139 12582.48 148.97 54868.78 88888.00 2013-05-19 18:09:35.750 139 12582.50 148.97 54868.75 88888.00 2013-05-19 18:09:35.875 139 12582.52 148.95 54868.78 88888.00 2013-05-19 18:09:36.000 139 12582.50 148.97 54868.80 88888.00 2013-05-19 18:09:36.125 139 12582.50 148.95 54868.78 88888.00 2013-05-19 18:09:36.250 139 12582.52 148.95 54868.78 88888.00 2013-05-19 18:09:36.375 139 12582.50 148.95 54868.78 88888.00 2013-05-19 18:09:36.500 139 12582.48 148.95 54868.80 88888.00 2013-05-19 18:09:36.625 139 12582.52 148.97 54868.80 88888.00 2013-05-19 18:09:36.750 139 12582.55 148.97 54868.82 88888.00 2013-05-19 18:09:36.875 139 12582.50 148.97 54868.80 88888.00 2013-05-19 18:09:37.000 139 12582.52 148.95 54868.80 88888.00 2013-05-19 18:09:37.125 139 12582.60 148.93 54868.80 88888.00 2013-05-19 18:09:37.250 139 12582.62 148.90 54868.80 88888.00 2013-05-19 18:09:37.375 139 12582.65 148.93 54868.80 88888.00 2013-05-19 18:09:37.500 139 12582.62 148.95 54868.82 88888.00 2013-05-19 18:09:37.625 139 12582.60 148.95 54868.80 88888.00 2013-05-19 18:09:37.750 139 12582.55 148.90 54868.78 88888.00 2013-05-19 18:09:37.875 139 12582.58 148.90 54868.75 88888.00 2013-05-19 18:09:38.000 139 12582.67 148.88 54868.78 88888.00 2013-05-19 18:09:38.125 139 12582.77 148.93 54868.80 88888.00 2013-05-19 18:09:38.250 139 12582.77 148.90 54868.80 88888.00 2013-05-19 18:09:38.375 139 12582.77 148.93 54868.82 88888.00 2013-05-19 18:09:38.500 139 12582.80 148.90 54868.80 88888.00 2013-05-19 18:09:38.625 139 12582.73 148.88 54868.78 88888.00 2013-05-19 18:09:38.750 139 12582.73 148.88 54868.78 88888.00 2013-05-19 18:09:38.875 139 12582.73 148.88 54868.80 88888.00 2013-05-19 18:09:39.000 139 12582.77 148.88 54868.80 88888.00 2013-05-19 18:09:39.125 139 12582.67 148.88 54868.80 88888.00 2013-05-19 18:09:39.250 139 12582.60 148.85 54868.80 88888.00 2013-05-19 18:09:39.375 139 12582.70 148.88 54868.82 88888.00 2013-05-19 18:09:39.500 139 12582.67 148.85 54868.78 88888.00 2013-05-19 18:09:39.625 139 12582.73 148.85 54868.78 88888.00 2013-05-19 18:09:39.750 139 12582.83 148.85 54868.78 88888.00 2013-05-19 18:09:39.875 139 12582.85 148.82 54868.78 88888.00 2013-05-19 18:09:40.000 139 12582.88 148.85 54868.78 88888.00 2013-05-19 18:09:40.125 139 12582.80 148.85 54868.78 88888.00 2013-05-19 18:09:40.250 139 12582.77 148.88 54868.80 88888.00 2013-05-19 18:09:40.375 139 12582.85 148.90 54868.80 88888.00 2013-05-19 18:09:40.500 139 12582.88 148.88 54868.80 88888.00 2013-05-19 18:09:40.625 139 12582.90 148.82 54868.78 88888.00 2013-05-19 18:09:40.750 139 12582.83 148.82 54868.78 88888.00 2013-05-19 18:09:40.875 139 12582.83 148.90 54868.80 88888.00 2013-05-19 18:09:41.000 139 12582.88 148.88 54868.78 88888.00 2013-05-19 18:09:41.125 139 12582.85 148.85 54868.78 88888.00 2013-05-19 18:09:41.250 139 12582.80 148.80 54868.78 88888.00 2013-05-19 18:09:41.375 139 12582.88 148.85 54868.80 88888.00 2013-05-19 18:09:41.500 139 12582.90 148.82 54868.78 88888.00 2013-05-19 18:09:41.625 139 12582.83 148.80 54868.78 88888.00 2013-05-19 18:09:41.750 139 12582.77 148.75 54868.78 88888.00 2013-05-19 18:09:41.875 139 12582.83 148.78 54868.78 88888.00 2013-05-19 18:09:42.000 139 12582.88 148.80 54868.78 88888.00 2013-05-19 18:09:42.125 139 12582.95 148.85 54868.85 88888.00 2013-05-19 18:09:42.250 139 12582.95 148.80 54868.82 88888.00 2013-05-19 18:09:42.375 139 12582.92 148.78 54868.80 88888.00 2013-05-19 18:09:42.500 139 12582.98 148.82 54868.80 88888.00 2013-05-19 18:09:42.625 139 12583.00 148.80 54868.80 88888.00 2013-05-19 18:09:42.750 139 12583.02 148.78 54868.78 88888.00 2013-05-19 18:09:42.875 139 12583.08 148.78 54868.80 88888.00 2013-05-19 18:09:43.000 139 12583.08 148.75 54868.78 88888.00 2013-05-19 18:09:43.125 139 12583.05 148.72 54868.80 88888.00 2013-05-19 18:09:43.250 139 12583.02 148.72 54868.80 88888.00 2013-05-19 18:09:43.375 139 12583.02 148.72 54868.80 88888.00 2013-05-19 18:09:43.500 139 12583.02 148.72 54868.75 88888.00 2013-05-19 18:09:43.625 139 12583.08 148.78 54868.80 88888.00 2013-05-19 18:09:43.750 139 12583.10 148.78 54868.80 88888.00 2013-05-19 18:09:43.875 139 12583.05 148.72 54868.78 88888.00 2013-05-19 18:09:44.000 139 12582.98 148.70 54868.75 88888.00 2013-05-19 18:09:44.125 139 12583.00 148.75 54868.78 88888.00 2013-05-19 18:09:44.250 139 12583.05 148.75 54868.80 88888.00 2013-05-19 18:09:44.375 139 12583.05 148.72 54868.78 88888.00 2013-05-19 18:09:44.500 139 12583.00 148.72 54868.75 88888.00 2013-05-19 18:09:44.625 139 12583.00 148.72 54868.78 88888.00 2013-05-19 18:09:44.750 139 12583.10 148.72 54868.75 88888.00 2013-05-19 18:09:44.875 139 12583.17 148.75 54868.78 88888.00 2013-05-19 18:09:45.000 139 12583.12 148.68 54868.75 88888.00 2013-05-19 18:09:45.125 139 12583.12 148.68 54868.78 88888.00 2013-05-19 18:09:45.250 139 12583.12 148.68 54868.78 88888.00 2013-05-19 18:09:45.375 139 12583.12 148.68 54868.75 88888.00 2013-05-19 18:09:45.500 139 12583.15 148.65 54868.78 88888.00 2013-05-19 18:09:45.625 139 12583.15 148.68 54868.78 88888.00 2013-05-19 18:09:45.750 139 12583.17 148.72 54868.80 88888.00 2013-05-19 18:09:45.875 139 12583.20 148.70 54868.80 88888.00 2013-05-19 18:09:46.000 139 12583.27 148.70 54868.82 88888.00 2013-05-19 18:09:46.125 139 12583.25 148.68 54868.80 88888.00 2013-05-19 18:09:46.250 139 12583.15 148.65 54868.80 88888.00 2013-05-19 18:09:46.375 139 12583.15 148.62 54868.78 88888.00 2013-05-19 18:09:46.500 139 12583.17 148.62 54868.80 88888.00 2013-05-19 18:09:46.625 139 12583.27 148.68 54868.82 88888.00 2013-05-19 18:09:46.750 139 12583.25 148.65 54868.82 88888.00 2013-05-19 18:09:46.875 139 12583.33 148.62 54868.82 88888.00 2013-05-19 18:09:47.000 139 12583.35 148.60 54868.80 88888.00 2013-05-19 18:09:47.125 139 12583.25 148.57 54868.80 88888.00 2013-05-19 18:09:47.250 139 12583.20 148.60 54868.78 88888.00 2013-05-19 18:09:47.375 139 12583.25 148.62 54868.78 88888.00 2013-05-19 18:09:47.500 139 12583.30 148.57 54868.78 88888.00 2013-05-19 18:09:47.625 139 12583.33 148.53 54868.80 88888.00 2013-05-19 18:09:47.750 139 12583.35 148.57 54868.82 88888.00 2013-05-19 18:09:47.875 139 12583.35 148.55 54868.82 88888.00 2013-05-19 18:09:48.000 139 12583.33 148.55 54868.82 88888.00 2013-05-19 18:09:48.125 139 12583.33 148.55 54868.82 88888.00 2013-05-19 18:09:48.250 139 12583.33 148.53 54868.82 88888.00 2013-05-19 18:09:48.375 139 12583.30 148.53 54868.80 88888.00 2013-05-19 18:09:48.500 139 12583.33 148.55 54868.82 88888.00 2013-05-19 18:09:48.625 139 12583.30 148.53 54868.82 88888.00 2013-05-19 18:09:48.750 139 12583.30 148.57 54868.82 88888.00 2013-05-19 18:09:48.875 139 12583.30 148.53 54868.80 88888.00 2013-05-19 18:09:49.000 139 12583.33 148.50 54868.80 88888.00 2013-05-19 18:09:49.125 139 12583.38 148.53 54868.82 88888.00 2013-05-19 18:09:49.250 139 12583.35 148.45 54868.82 88888.00 2013-05-19 18:09:49.375 139 12583.35 148.45 54868.82 88888.00 2013-05-19 18:09:49.500 139 12583.35 148.47 54868.80 88888.00 2013-05-19 18:09:49.625 139 12583.38 148.47 54868.85 88888.00 2013-05-19 18:09:49.750 139 12583.40 148.50 54868.88 88888.00 2013-05-19 18:09:49.875 139 12583.40 148.47 54868.85 88888.00 2013-05-19 18:09:50.000 139 12583.42 148.45 54868.82 88888.00 2013-05-19 18:09:50.125 139 12583.33 148.43 54868.85 88888.00 2013-05-19 18:09:50.250 139 12583.27 148.45 54868.85 88888.00 2013-05-19 18:09:50.375 139 12583.38 148.45 54868.82 88888.00 2013-05-19 18:09:50.500 139 12583.45 148.45 54868.85 88888.00 2013-05-19 18:09:50.625 139 12583.45 148.43 54868.82 88888.00 2013-05-19 18:09:50.750 139 12583.40 148.40 54868.80 88888.00 2013-05-19 18:09:50.875 139 12583.40 148.35 54868.78 88888.00 2013-05-19 18:09:51.000 139 12583.38 148.35 54868.75 88888.00 2013-05-19 18:09:51.125 139 12583.33 148.40 54868.80 88888.00 2013-05-19 18:09:51.250 139 12583.33 148.32 54868.80 88888.00 2013-05-19 18:09:51.375 139 12583.35 148.38 54868.80 88888.00 2013-05-19 18:09:51.500 139 12583.38 148.38 54868.80 88888.00 2013-05-19 18:09:51.625 139 12583.38 148.40 54868.88 88888.00 2013-05-19 18:09:51.750 139 12583.40 148.38 54868.85 88888.00 2013-05-19 18:09:51.875 139 12583.42 148.35 54868.85 88888.00 2013-05-19 18:09:52.000 139 12583.40 148.32 54868.85 88888.00 2013-05-19 18:09:52.125 139 12583.38 148.30 54868.85 88888.00 2013-05-19 18:09:52.250 139 12583.33 148.35 54868.90 88888.00 2013-05-19 18:09:52.375 139 12583.30 148.35 54868.88 88888.00 2013-05-19 18:09:52.500 139 12583.30 148.32 54868.88 88888.00 2013-05-19 18:09:52.625 139 12583.33 148.25 54868.82 88888.00 2013-05-19 18:09:52.750 139 12583.33 148.25 54868.82 88888.00 2013-05-19 18:09:52.875 139 12583.33 148.22 54868.82 88888.00 2013-05-19 18:09:53.000 139 12583.38 148.25 54868.82 88888.00 2013-05-19 18:09:53.125 139 12583.45 148.28 54868.88 88888.00 2013-05-19 18:09:53.250 139 12583.45 148.30 54868.85 88888.00 2013-05-19 18:09:53.375 139 12583.52 148.25 54868.82 88888.00 2013-05-19 18:09:53.500 139 12583.50 148.25 54868.82 88888.00 2013-05-19 18:09:53.625 139 12583.48 148.25 54868.85 88888.00 2013-05-19 18:09:53.750 139 12583.42 148.28 54868.85 88888.00 2013-05-19 18:09:53.875 139 12583.45 148.25 54868.85 88888.00 2013-05-19 18:09:54.000 139 12583.52 148.22 54868.90 88888.00 2013-05-19 18:09:54.125 139 12583.52 148.20 54868.90 88888.00 2013-05-19 18:09:54.250 139 12583.52 148.20 54868.88 88888.00 2013-05-19 18:09:54.375 139 12583.50 148.20 54868.82 88888.00 2013-05-19 18:09:54.500 139 12583.45 148.20 54868.88 88888.00 2013-05-19 18:09:54.625 139 12583.55 148.22 54868.90 88888.00 2013-05-19 18:09:54.750 139 12583.62 148.25 54868.88 88888.00 2013-05-19 18:09:54.875 139 12583.65 148.22 54868.85 88888.00 2013-05-19 18:09:55.000 139 12583.62 148.22 54868.88 88888.00 2013-05-19 18:09:55.125 139 12583.65 148.22 54868.95 88888.00 2013-05-19 18:09:55.250 139 12583.62 148.22 54868.95 88888.00 2013-05-19 18:09:55.375 139 12583.58 148.22 54868.93 88888.00 2013-05-19 18:09:55.500 139 12583.52 148.18 54868.90 88888.00 2013-05-19 18:09:55.625 139 12583.52 148.12 54868.85 88888.00 2013-05-19 18:09:55.750 139 12583.52 148.18 54868.88 88888.00 2013-05-19 18:09:55.875 139 12583.48 148.15 54868.90 88888.00 2013-05-19 18:09:56.000 139 12583.45 148.18 54868.93 88888.00 2013-05-19 18:09:56.125 139 12583.50 148.20 54868.95 88888.00 2013-05-19 18:09:56.250 139 12583.48 148.18 54868.90 88888.00 2013-05-19 18:09:56.375 139 12583.52 148.18 54868.90 88888.00 2013-05-19 18:09:56.500 139 12583.50 148.15 54868.90 88888.00 2013-05-19 18:09:56.625 139 12583.48 148.15 54868.90 88888.00 2013-05-19 18:09:56.750 139 12583.50 148.18 54868.90 88888.00 2013-05-19 18:09:56.875 139 12583.50 148.20 54868.95 88888.00 2013-05-19 18:09:57.000 139 12583.52 148.18 54868.95 88888.00 2013-05-19 18:09:57.125 139 12583.58 148.15 54868.95 88888.00 2013-05-19 18:09:57.250 139 12583.55 148.07 54868.93 88888.00 2013-05-19 18:09:57.375 139 12583.58 148.12 54868.90 88888.00 2013-05-19 18:09:57.500 139 12583.50 148.10 54868.90 88888.00 2013-05-19 18:09:57.625 139 12583.52 148.12 54868.93 88888.00 2013-05-19 18:09:57.750 139 12583.58 148.12 54868.93 88888.00 2013-05-19 18:09:57.875 139 12583.58 148.12 54868.90 88888.00 2013-05-19 18:09:58.000 139 12583.52 148.07 54868.90 88888.00 2013-05-19 18:09:58.125 139 12583.55 148.07 54868.90 88888.00 2013-05-19 18:09:58.250 139 12583.45 148.05 54868.93 88888.00 2013-05-19 18:09:58.375 139 12583.52 148.10 54868.95 88888.00 2013-05-19 18:09:58.500 139 12583.58 148.12 54868.95 88888.00 2013-05-19 18:09:58.625 139 12583.55 148.10 54868.93 88888.00 2013-05-19 18:09:58.750 139 12583.52 148.10 54868.95 88888.00 2013-05-19 18:09:58.875 139 12583.50 148.07 54868.97 88888.00 2013-05-19 18:09:59.000 139 12583.50 148.05 54868.93 88888.00 2013-05-19 18:09:59.125 139 12583.48 148.05 54868.95 88888.00 2013-05-19 18:09:59.250 139 12583.50 148.05 54868.95 88888.00 2013-05-19 18:09:59.375 139 12583.58 148.03 54868.97 88888.00 2013-05-19 18:09:59.500 139 12583.58 148.05 54868.97 88888.00 2013-05-19 18:09:59.625 139 12583.58 148.07 54868.97 88888.00 2013-05-19 18:09:59.750 139 12583.62 148.05 54868.97 88888.00 2013-05-19 18:09:59.875 139 12583.65 148.00 54869.00 88888.00 2013-05-19 18:10:00.000 139 12583.62 148.00 54868.95 88888.00 2013-05-19 18:10:00.125 139 12583.62 148.00 54868.97 88888.00 2013-05-19 18:10:00.250 139 12583.58 148.03 54868.97 88888.00 2013-05-19 18:10:00.375 139 12583.60 148.00 54868.95 88888.00 2013-05-19 18:10:00.500 139 12583.62 148.00 54868.95 88888.00 2013-05-19 18:10:00.625 139 12583.65 148.03 54868.97 88888.00 2013-05-19 18:10:00.750 139 12583.73 148.03 54869.00 88888.00 2013-05-19 18:10:00.875 139 12583.73 148.03 54869.00 88888.00 2013-05-19 18:10:01.000 139 12583.67 148.05 54868.95 88888.00 2013-05-19 18:10:01.125 139 12583.70 148.03 54868.97 88888.00 2013-05-19 18:10:01.250 139 12583.67 147.97 54868.97 88888.00 2013-05-19 18:10:01.375 139 12583.67 148.03 54868.97 88888.00 2013-05-19 18:10:01.500 139 12583.67 148.05 54869.05 88888.00 2013-05-19 18:10:01.625 139 12583.70 148.10 54869.07 88888.00 2013-05-19 18:10:01.750 139 12583.67 148.05 54869.03 88888.00 2013-05-19 18:10:01.875 139 12583.62 148.03 54869.03 88888.00 2013-05-19 18:10:02.000 139 12583.65 148.05 54869.05 88888.00 2013-05-19 18:10:02.125 139 12583.70 148.03 54869.03 88888.00 2013-05-19 18:10:02.250 139 12583.60 148.00 54869.00 88888.00 2013-05-19 18:10:02.375 139 12583.60 148.03 54869.03 88888.00 2013-05-19 18:10:02.500 139 12583.65 148.00 54869.05 88888.00 2013-05-19 18:10:02.625 139 12583.62 147.95 54868.97 88888.00 2013-05-19 18:10:02.750 139 12583.60 147.95 54868.95 88888.00 2013-05-19 18:10:02.875 139 12583.60 147.97 54868.95 88888.00 2013-05-19 18:10:03.000 139 12583.65 148.00 54868.97 88888.00 2013-05-19 18:10:03.125 139 12583.65 148.05 54869.03 88888.00 2013-05-19 18:10:03.250 139 12583.62 148.05 54869.05 88888.00 2013-05-19 18:10:03.375 139 12583.65 148.03 54869.05 88888.00 2013-05-19 18:10:03.500 139 12583.60 148.05 54869.05 88888.00 2013-05-19 18:10:03.625 139 12583.62 148.03 54869.07 88888.00 2013-05-19 18:10:03.750 139 12583.67 148.00 54869.00 88888.00 2013-05-19 18:10:03.875 139 12583.65 148.00 54869.00 88888.00 2013-05-19 18:10:04.000 139 12583.60 148.00 54869.00 88888.00 2013-05-19 18:10:04.125 139 12583.60 148.00 54869.00 88888.00 2013-05-19 18:10:04.250 139 12583.58 148.00 54869.00 88888.00 2013-05-19 18:10:04.375 139 12583.60 148.00 54869.00 88888.00 2013-05-19 18:10:04.500 139 12583.55 148.03 54869.03 88888.00 2013-05-19 18:10:04.625 139 12583.55 148.03 54869.05 88888.00 2013-05-19 18:10:04.750 139 12583.60 148.00 54869.07 88888.00 2013-05-19 18:10:04.875 139 12583.52 147.97 54869.03 88888.00 2013-05-19 18:10:05.000 139 12583.52 147.97 54869.00 88888.00 2013-05-19 18:10:05.125 139 12583.50 148.00 54869.03 88888.00 2013-05-19 18:10:05.250 139 12583.48 148.00 54869.03 88888.00 2013-05-19 18:10:05.375 139 12583.58 148.03 54869.03 88888.00 2013-05-19 18:10:05.500 139 12583.62 148.03 54869.05 88888.00 2013-05-19 18:10:05.625 139 12583.65 148.03 54869.05 88888.00 2013-05-19 18:10:05.750 139 12583.62 148.00 54869.07 88888.00 2013-05-19 18:10:05.875 139 12583.65 148.00 54869.07 88888.00 2013-05-19 18:10:06.000 139 12583.60 148.00 54869.07 88888.00 2013-05-19 18:10:06.125 139 12583.50 148.03 54869.07 88888.00 2013-05-19 18:10:06.250 139 12583.48 148.00 54869.07 88888.00 2013-05-19 18:10:06.375 139 12583.55 148.03 54869.07 88888.00 2013-05-19 18:10:06.500 139 12583.50 148.05 54869.10 88888.00 2013-05-19 18:10:06.625 139 12583.52 148.07 54869.10 88888.00 2013-05-19 18:10:06.750 139 12583.60 148.07 54869.10 88888.00 2013-05-19 18:10:06.875 139 12583.58 148.05 54869.10 88888.00 2013-05-19 18:10:07.000 139 12583.42 148.03 54869.07 88888.00 2013-05-19 18:10:07.125 139 12583.40 148.03 54869.07 88888.00 2013-05-19 18:10:07.250 139 12583.45 148.03 54869.07 88888.00 2013-05-19 18:10:07.375 139 12583.55 148.03 54869.07 88888.00 2013-05-19 18:10:07.500 139 12583.58 148.00 54869.05 88888.00 2013-05-19 18:10:07.625 139 12583.58 148.03 54869.05 88888.00 2013-05-19 18:10:07.750 139 12583.52 148.03 54869.10 88888.00 2013-05-19 18:10:07.875 139 12583.52 148.05 54869.12 88888.00 2013-05-19 18:10:08.000 139 12583.52 148.03 54869.10 88888.00 2013-05-19 18:10:08.125 139 12583.55 148.07 54869.10 88888.00 2013-05-19 18:10:08.250 139 12583.48 148.03 54869.12 88888.00 2013-05-19 18:10:08.375 139 12583.50 148.07 54869.12 88888.00 2013-05-19 18:10:08.500 139 12583.52 148.07 54869.12 88888.00 2013-05-19 18:10:08.625 139 12583.52 148.05 54869.12 88888.00 2013-05-19 18:10:08.750 139 12583.45 148.05 54869.10 88888.00 2013-05-19 18:10:08.875 139 12583.42 148.05 54869.10 88888.00 2013-05-19 18:10:09.000 139 12583.48 148.05 54869.10 88888.00 2013-05-19 18:10:09.125 139 12583.50 148.05 54869.12 88888.00 2013-05-19 18:10:09.250 139 12583.40 148.03 54869.12 88888.00 2013-05-19 18:10:09.375 139 12583.48 148.05 54869.15 88888.00 2013-05-19 18:10:09.500 139 12583.52 148.05 54869.12 88888.00 2013-05-19 18:10:09.625 139 12583.48 148.05 54869.12 88888.00 2013-05-19 18:10:09.750 139 12583.45 148.05 54869.10 88888.00 2013-05-19 18:10:09.875 139 12583.40 148.07 54869.12 88888.00 2013-05-19 18:10:10.000 139 12583.48 148.07 54869.12 88888.00 2013-05-19 18:10:10.125 139 12583.55 148.07 54869.15 88888.00 2013-05-19 18:10:10.250 139 12583.52 148.07 54869.15 88888.00 2013-05-19 18:10:10.375 139 12583.50 148.05 54869.12 88888.00 2013-05-19 18:10:10.500 139 12583.52 148.05 54869.15 88888.00 2013-05-19 18:10:10.625 139 12583.52 148.07 54869.18 88888.00 2013-05-19 18:10:10.750 139 12583.50 148.07 54869.18 88888.00 2013-05-19 18:10:10.875 139 12583.50 148.05 54869.15 88888.00 2013-05-19 18:10:11.000 139 12583.52 148.05 54869.15 88888.00 2013-05-19 18:10:11.125 139 12583.58 148.07 54869.18 88888.00 2013-05-19 18:10:11.250 139 12583.48 148.00 54869.12 88888.00 2013-05-19 18:10:11.375 139 12583.45 148.03 54869.15 88888.00 2013-05-19 18:10:11.500 139 12583.45 148.07 54869.20 88888.00 2013-05-19 18:10:11.625 139 12583.48 148.10 54869.20 88888.00 2013-05-19 18:10:11.750 139 12583.52 148.10 54869.22 88888.00 2013-05-19 18:10:11.875 139 12583.48 148.10 54869.22 88888.00 2013-05-19 18:10:12.000 139 12583.40 148.10 54869.18 88888.00 2013-05-19 18:10:12.125 139 12583.42 148.10 54869.18 88888.00 2013-05-19 18:10:12.250 139 12583.40 148.07 54869.18 88888.00 2013-05-19 18:10:12.375 139 12583.45 148.07 54869.18 88888.00 2013-05-19 18:10:12.500 139 12583.42 148.07 54869.20 88888.00 2013-05-19 18:10:12.625 139 12583.38 148.10 54869.20 88888.00 2013-05-19 18:10:12.750 139 12583.40 148.10 54869.20 88888.00 2013-05-19 18:10:12.875 139 12583.42 148.10 54869.22 88888.00 2013-05-19 18:10:13.000 139 12583.40 148.07 54869.18 88888.00 2013-05-19 18:10:13.125 139 12583.35 148.07 54869.18 88888.00 2013-05-19 18:10:13.250 139 12583.38 148.10 54869.22 88888.00 2013-05-19 18:10:13.375 139 12583.40 148.12 54869.22 88888.00 2013-05-19 18:10:13.500 139 12583.38 148.15 54869.20 88888.00 2013-05-19 18:10:13.625 139 12583.35 148.10 54869.20 88888.00 2013-05-19 18:10:13.750 139 12583.33 148.12 54869.18 88888.00 2013-05-19 18:10:13.875 139 12583.33 148.12 54869.20 88888.00 2013-05-19 18:10:14.000 139 12583.35 148.15 54869.20 88888.00 2013-05-19 18:10:14.125 139 12583.38 148.15 54869.22 88888.00 2013-05-19 18:10:14.250 139 12583.40 148.12 54869.22 88888.00 2013-05-19 18:10:14.375 139 12583.48 148.15 54869.22 88888.00 2013-05-19 18:10:14.500 139 12583.35 148.15 54869.20 88888.00 2013-05-19 18:10:14.625 139 12583.33 148.18 54869.22 88888.00 2013-05-19 18:10:14.750 139 12583.33 148.15 54869.22 88888.00 2013-05-19 18:10:14.875 139 12583.38 148.15 54869.22 88888.00 2013-05-19 18:10:15.000 139 12583.38 148.18 54869.22 88888.00 2013-05-19 18:10:15.125 139 12583.40 148.20 54869.25 88888.00 2013-05-19 18:10:15.250 139 12583.40 148.18 54869.22 88888.00 2013-05-19 18:10:15.375 139 12583.42 148.15 54869.20 88888.00 2013-05-19 18:10:15.500 139 12583.45 148.18 54869.20 88888.00 2013-05-19 18:10:15.625 139 12583.48 148.20 54869.22 88888.00 2013-05-19 18:10:15.750 139 12583.40 148.20 54869.22 88888.00 2013-05-19 18:10:15.875 139 12583.42 148.15 54869.20 88888.00 2013-05-19 18:10:16.000 139 12583.50 148.18 54869.18 88888.00 2013-05-19 18:10:16.125 139 12583.45 148.15 54869.18 88888.00 2013-05-19 18:10:16.250 139 12583.40 148.20 54869.22 88888.00 2013-05-19 18:10:16.375 139 12583.45 148.18 54869.22 88888.00 2013-05-19 18:10:16.500 139 12583.45 148.20 54869.25 88888.00 2013-05-19 18:10:16.625 139 12583.50 148.20 54869.25 88888.00 2013-05-19 18:10:16.750 139 12583.52 148.18 54869.20 88888.00 2013-05-19 18:10:16.875 139 12583.48 148.18 54869.18 88888.00 2013-05-19 18:10:17.000 139 12583.48 148.15 54869.20 88888.00 2013-05-19 18:10:17.125 139 12583.55 148.20 54869.25 88888.00 2013-05-19 18:10:17.250 139 12583.60 148.20 54869.28 88888.00 2013-05-19 18:10:17.375 139 12583.60 148.18 54869.22 88888.00 2013-05-19 18:10:17.500 139 12583.50 148.20 54869.22 88888.00 2013-05-19 18:10:17.625 139 12583.55 148.20 54869.25 88888.00 2013-05-19 18:10:17.750 139 12583.62 148.18 54869.20 88888.00 2013-05-19 18:10:17.875 139 12583.62 148.15 54869.18 88888.00 2013-05-19 18:10:18.000 139 12583.60 148.18 54869.20 88888.00 2013-05-19 18:10:18.125 139 12583.60 148.25 54869.25 88888.00 2013-05-19 18:10:18.250 139 12583.58 148.28 54869.28 88888.00 2013-05-19 18:10:18.375 139 12583.60 148.25 54869.25 88888.00 2013-05-19 18:10:18.500 139 12583.60 148.25 54869.25 88888.00 2013-05-19 18:10:18.625 139 12583.60 148.28 54869.22 88888.00 2013-05-19 18:10:18.750 139 12583.62 148.22 54869.18 88888.00 2013-05-19 18:10:18.875 139 12583.65 148.22 54869.20 88888.00 2013-05-19 18:10:19.000 139 12583.70 148.22 54869.20 88888.00 2013-05-19 18:10:19.125 139 12583.67 148.25 54869.20 88888.00 2013-05-19 18:10:19.250 139 12583.65 148.28 54869.22 88888.00 2013-05-19 18:10:19.375 139 12583.73 148.28 54869.22 88888.00 2013-05-19 18:10:19.500 139 12583.77 148.28 54869.22 88888.00 2013-05-19 18:10:19.625 139 12583.80 148.22 54869.20 88888.00 2013-05-19 18:10:19.750 139 12583.75 148.22 54869.20 88888.00 2013-05-19 18:10:19.875 139 12583.73 148.22 54869.18 88888.00 2013-05-19 18:10:20.000 139 12583.73 148.25 54869.18 88888.00 2013-05-19 18:10:20.125 139 12583.73 148.22 54869.20 88888.00 2013-05-19 18:10:20.250 139 12583.65 148.25 54869.18 88888.00 2013-05-19 18:10:20.375 139 12583.65 148.30 54869.20 88888.00 2013-05-19 18:10:20.500 139 12583.67 148.30 54869.20 88888.00 2013-05-19 18:10:20.625 139 12583.73 148.28 54869.18 88888.00 2013-05-19 18:10:20.750 139 12583.75 148.30 54869.22 88888.00 2013-05-19 18:10:20.875 139 12583.77 148.28 54869.20 88888.00 2013-05-19 18:10:21.000 139 12583.85 148.30 54869.20 88888.00 2013-05-19 18:10:21.125 139 12583.92 148.30 54869.20 88888.00 2013-05-19 18:10:21.250 139 12583.88 148.25 54869.18 88888.00 2013-05-19 18:10:21.375 139 12583.80 148.28 54869.18 88888.00 2013-05-19 18:10:21.500 139 12583.80 148.28 54869.18 88888.00 2013-05-19 18:10:21.625 139 12583.83 148.25 54869.15 88888.00 2013-05-19 18:10:21.750 139 12583.80 148.30 54869.20 88888.00 2013-05-19 18:10:21.875 139 12583.80 148.32 54869.20 88888.00 2013-05-19 18:10:22.000 139 12583.85 148.32 54869.20 88888.00 2013-05-19 18:10:22.125 139 12583.85 148.35 54869.20 88888.00 2013-05-19 18:10:22.250 139 12583.77 148.30 54869.20 88888.00 2013-05-19 18:10:22.375 139 12583.90 148.30 54869.20 88888.00 2013-05-19 18:10:22.500 139 12583.85 148.32 54869.18 88888.00 2013-05-19 18:10:22.625 139 12583.88 148.30 54869.20 88888.00 2013-05-19 18:10:22.750 139 12583.95 148.30 54869.20 88888.00 2013-05-19 18:10:22.875 139 12583.90 148.28 54869.20 88888.00 2013-05-19 18:10:23.000 139 12583.85 148.28 54869.20 88888.00 2013-05-19 18:10:23.125 139 12583.88 148.30 54869.18 88888.00 2013-05-19 18:10:23.250 139 12583.90 148.28 54869.20 88888.00 2013-05-19 18:10:23.375 139 12583.92 148.28 54869.20 88888.00 2013-05-19 18:10:23.500 139 12583.85 148.25 54869.15 88888.00 2013-05-19 18:10:23.625 139 12583.95 148.28 54869.15 88888.00 2013-05-19 18:10:23.750 139 12584.08 148.28 54869.18 88888.00 2013-05-19 18:10:23.875 139 12584.15 148.32 54869.20 88888.00 2013-05-19 18:10:24.000 139 12584.15 148.30 54869.20 88888.00 2013-05-19 18:10:24.125 139 12584.12 148.32 54869.20 88888.00 2013-05-19 18:10:24.250 139 12584.10 148.28 54869.22 88888.00 2013-05-19 18:10:24.375 139 12584.15 148.32 54869.22 88888.00 2013-05-19 18:10:24.500 139 12584.15 148.32 54869.22 88888.00 2013-05-19 18:10:24.625 139 12584.15 148.32 54869.20 88888.00 2013-05-19 18:10:24.750 139 12584.17 148.32 54869.20 88888.00 2013-05-19 18:10:24.875 139 12584.17 148.28 54869.18 88888.00 2013-05-19 18:10:25.000 139 12584.17 148.30 54869.18 88888.00 2013-05-19 18:10:25.125 139 12584.12 148.30 54869.18 88888.00 2013-05-19 18:10:25.250 139 12584.12 148.28 54869.18 88888.00 2013-05-19 18:10:25.375 139 12584.15 148.25 54869.15 88888.00 2013-05-19 18:10:25.500 139 12584.17 148.28 54869.15 88888.00 2013-05-19 18:10:25.625 139 12584.27 148.30 54869.15 88888.00 2013-05-19 18:10:25.750 139 12584.27 148.32 54869.15 88888.00 2013-05-19 18:10:25.875 139 12584.25 148.35 54869.18 88888.00 2013-05-19 18:10:26.000 139 12584.23 148.32 54869.15 88888.00 2013-05-19 18:10:26.125 139 12584.33 148.35 54869.18 88888.00 2013-05-19 18:10:26.250 139 12584.30 148.32 54869.20 88888.00 2013-05-19 18:10:26.375 139 12584.25 148.32 54869.20 88888.00 2013-05-19 18:10:26.500 139 12584.25 148.32 54869.20 88888.00 2013-05-19 18:10:26.625 139 12584.27 148.32 54869.20 88888.00 2013-05-19 18:10:26.750 139 12584.27 148.32 54869.20 88888.00 2013-05-19 18:10:26.875 139 12584.27 148.30 54869.20 88888.00 2013-05-19 18:10:27.000 139 12584.25 148.28 54869.18 88888.00 2013-05-19 18:10:27.125 139 12584.25 148.32 54869.18 88888.00 2013-05-19 18:10:27.250 139 12584.25 148.30 54869.18 88888.00 2013-05-19 18:10:27.375 139 12584.30 148.28 54869.15 88888.00 2013-05-19 18:10:27.500 139 12584.30 148.32 54869.18 88888.00 2013-05-19 18:10:27.625 139 12584.30 148.32 54869.15 88888.00 2013-05-19 18:10:27.750 139 12584.27 148.28 54869.12 88888.00 2013-05-19 18:10:27.875 139 12584.25 148.25 54869.10 88888.00 2013-05-19 18:10:28.000 139 12584.20 148.28 54869.15 88888.00 2013-05-19 18:10:28.125 139 12584.25 148.32 54869.20 88888.00 2013-05-19 18:10:28.250 139 12584.38 148.32 54869.18 88888.00 2013-05-19 18:10:28.375 139 12584.38 148.28 54869.15 88888.00 2013-05-19 18:10:28.500 139 12584.30 148.28 54869.15 88888.00 2013-05-19 18:10:28.625 139 12584.35 148.28 54869.18 88888.00 2013-05-19 18:10:28.750 139 12584.42 148.28 54869.20 88888.00 2013-05-19 18:10:28.875 139 12584.42 148.28 54869.20 88888.00 2013-05-19 18:10:29.000 139 12584.35 148.28 54869.20 88888.00 2013-05-19 18:10:29.125 139 12584.33 148.28 54869.20 88888.00 2013-05-19 18:10:29.250 139 12584.30 148.30 54869.18 88888.00 2013-05-19 18:10:29.375 139 12584.40 148.30 54869.20 88888.00 2013-05-19 18:10:29.500 139 12584.42 148.32 54869.20 88888.00 2013-05-19 18:10:29.625 139 12584.42 148.30 54869.20 88888.00 2013-05-19 18:10:29.750 139 12584.38 148.25 54869.18 88888.00 2013-05-19 18:10:29.875 139 12584.45 148.25 54869.18 88888.00 2013-05-19 18:10:30.000 139 12584.48 148.28 54869.18 88888.00 2013-05-19 18:10:30.125 139 12584.45 148.28 54869.18 88888.00 2013-05-19 18:10:30.250 139 12584.50 148.25 54869.20 88888.00 2013-05-19 18:10:30.375 139 12584.55 148.28 54869.20 88888.00 2013-05-19 18:10:30.500 139 12584.60 148.30 54869.20 88888.00 2013-05-19 18:10:30.625 139 12584.60 148.32 54869.20 88888.00 2013-05-19 18:10:30.750 139 12584.60 148.30 54869.18 88888.00 2013-05-19 18:10:30.875 139 12584.58 148.30 54869.15 88888.00 2013-05-19 18:10:31.000 139 12584.55 148.30 54869.18 88888.00 2013-05-19 18:10:31.125 139 12584.58 148.30 54869.18 88888.00 2013-05-19 18:10:31.250 139 12584.60 148.25 54869.20 88888.00 2013-05-19 18:10:31.375 139 12584.67 148.25 54869.18 88888.00 2013-05-19 18:10:31.500 139 12584.73 148.25 54869.18 88888.00 2013-05-19 18:10:31.625 139 12584.73 148.25 54869.18 88888.00 2013-05-19 18:10:31.750 139 12584.73 148.30 54869.15 88888.00 2013-05-19 18:10:31.875 139 12584.70 148.32 54869.18 88888.00 2013-05-19 18:10:32.000 139 12584.67 148.25 54869.12 88888.00 2013-05-19 18:10:32.125 139 12584.73 148.22 54869.12 88888.00 2013-05-19 18:10:32.250 139 12584.70 148.25 54869.15 88888.00 2013-05-19 18:10:32.375 139 12584.77 148.30 54869.20 88888.00 2013-05-19 18:10:32.500 139 12584.77 148.30 54869.20 88888.00 2013-05-19 18:10:32.625 139 12584.77 148.28 54869.18 88888.00 2013-05-19 18:10:32.750 139 12584.80 148.25 54869.18 88888.00 2013-05-19 18:10:32.875 139 12584.80 148.22 54869.10 88888.00 2013-05-19 18:10:33.000 139 12584.83 148.22 54869.12 88888.00 2013-05-19 18:10:33.125 139 12584.80 148.25 54869.15 88888.00 2013-05-19 18:10:33.250 139 12584.75 148.28 54869.22 88888.00 2013-05-19 18:10:33.375 139 12584.83 148.32 54869.22 88888.00 2013-05-19 18:10:33.500 139 12584.80 148.30 54869.18 88888.00 2013-05-19 18:10:33.625 139 12584.75 148.28 54869.20 88888.00 2013-05-19 18:10:33.750 139 12584.77 148.28 54869.20 88888.00 2013-05-19 18:10:33.875 139 12584.80 148.32 54869.20 88888.00 2013-05-19 18:10:34.000 139 12584.83 148.30 54869.20 88888.00 2013-05-19 18:10:34.125 139 12584.75 148.28 54869.20 88888.00 2013-05-19 18:10:34.250 139 12584.73 148.28 54869.22 88888.00 2013-05-19 18:10:34.375 139 12584.80 148.25 54869.22 88888.00 2013-05-19 18:10:34.500 139 12584.83 148.28 54869.25 88888.00 2013-05-19 18:10:34.625 139 12584.83 148.30 54869.25 88888.00 2013-05-19 18:10:34.750 139 12584.83 148.30 54869.22 88888.00 2013-05-19 18:10:34.875 139 12584.85 148.28 54869.25 88888.00 2013-05-19 18:10:35.000 139 12584.83 148.25 54869.22 88888.00 2013-05-19 18:10:35.125 139 12584.85 148.25 54869.20 88888.00 2013-05-19 18:10:35.250 139 12584.85 148.28 54869.25 88888.00 2013-05-19 18:10:35.375 139 12584.90 148.32 54869.25 88888.00 2013-05-19 18:10:35.500 139 12584.85 148.32 54869.25 88888.00 2013-05-19 18:10:35.625 139 12584.83 148.25 54869.20 88888.00 2013-05-19 18:10:35.750 139 12584.88 148.25 54869.22 88888.00 2013-05-19 18:10:35.875 139 12584.90 148.25 54869.25 88888.00 2013-05-19 18:10:36.000 139 12584.88 148.30 54869.25 88888.00 2013-05-19 18:10:36.125 139 12584.85 148.30 54869.30 88888.00 2013-05-19 18:10:36.250 139 12584.83 148.28 54869.25 88888.00 2013-05-19 18:10:36.375 139 12584.88 148.25 54869.25 88888.00 2013-05-19 18:10:36.500 139 12584.85 148.25 54869.22 88888.00 2013-05-19 18:10:36.625 139 12584.85 148.25 54869.22 88888.00 2013-05-19 18:10:36.750 139 12584.88 148.25 54869.28 88888.00 2013-05-19 18:10:36.875 139 12584.95 148.30 54869.30 88888.00 2013-05-19 18:10:37.000 139 12584.90 148.25 54869.28 88888.00 2013-05-19 18:10:37.125 139 12584.88 148.28 54869.28 88888.00 2013-05-19 18:10:37.250 139 12584.88 148.22 54869.25 88888.00 2013-05-19 18:10:37.375 139 12584.90 148.28 54869.22 88888.00 2013-05-19 18:10:37.500 139 12584.88 148.30 54869.25 88888.00 2013-05-19 18:10:37.625 139 12584.92 148.25 54869.22 88888.00 2013-05-19 18:10:37.750 139 12584.98 148.20 54869.25 88888.00 2013-05-19 18:10:37.875 139 12584.95 148.22 54869.30 88888.00 2013-05-19 18:10:38.000 139 12584.88 148.25 54869.25 88888.00 2013-05-19 18:10:38.125 139 12584.85 148.20 54869.22 88888.00 2013-05-19 18:10:38.250 139 12584.85 148.25 54869.28 88888.00 2013-05-19 18:10:38.375 139 12584.90 148.25 54869.28 88888.00 2013-05-19 18:10:38.500 139 12584.92 148.18 54869.28 88888.00 2013-05-19 18:10:38.625 139 12584.92 148.20 54869.25 88888.00 2013-05-19 18:10:38.750 139 12584.98 148.20 54869.25 88888.00 2013-05-19 18:10:38.875 139 12585.00 148.25 54869.28 88888.00 2013-05-19 18:10:39.000 139 12584.98 148.25 54869.28 88888.00 2013-05-19 18:10:39.125 139 12584.95 148.22 54869.30 88888.00 2013-05-19 18:10:39.250 139 12584.90 148.22 54869.28 88888.00 2013-05-19 18:10:39.375 139 12584.95 148.20 54869.28 88888.00 2013-05-19 18:10:39.500 139 12584.95 148.22 54869.28 88888.00 2013-05-19 18:10:39.625 139 12584.90 148.25 54869.30 88888.00 2013-05-19 18:10:39.750 139 12584.92 148.22 54869.28 88888.00 2013-05-19 18:10:39.875 139 12584.92 148.18 54869.25 88888.00 2013-05-19 18:10:40.000 139 12584.88 148.12 54869.25 88888.00 2013-05-19 18:10:40.125 139 12584.88 148.15 54869.30 88888.00 2013-05-19 18:10:40.250 139 12584.83 148.18 54869.35 88888.00 2013-05-19 18:10:40.375 139 12584.85 148.15 54869.38 88888.00 2013-05-19 18:10:40.500 139 12584.85 148.12 54869.32 88888.00 2013-05-19 18:10:40.625 139 12584.88 148.12 54869.32 88888.00 2013-05-19 18:10:40.750 139 12584.90 148.12 54869.28 88888.00 2013-05-19 18:10:40.875 139 12584.90 148.15 54869.32 88888.00 2013-05-19 18:10:41.000 139 12584.85 148.12 54869.30 88888.00 2013-05-19 18:10:41.125 139 12584.83 148.10 54869.30 88888.00 2013-05-19 18:10:41.250 139 12584.83 148.07 54869.30 88888.00 2013-05-19 18:10:41.375 139 12584.90 148.12 54869.32 88888.00 2013-05-19 18:10:41.500 139 12584.88 148.12 54869.32 88888.00 2013-05-19 18:10:41.625 139 12584.85 148.12 54869.32 88888.00 2013-05-19 18:10:41.750 139 12584.92 148.12 54869.35 88888.00 2013-05-19 18:10:41.875 139 12584.98 148.12 54869.32 88888.00 2013-05-19 18:10:42.000 139 12585.02 148.10 54869.32 88888.00 2013-05-19 18:10:42.125 139 12585.02 148.15 54869.32 88888.00 2013-05-19 18:10:42.250 139 12584.98 148.15 54869.35 88888.00 2013-05-19 18:10:42.375 139 12584.98 148.15 54869.32 88888.00 2013-05-19 18:10:42.500 139 12584.92 148.12 54869.32 88888.00 2013-05-19 18:10:42.625 139 12584.88 148.10 54869.30 88888.00 2013-05-19 18:10:42.750 139 12584.95 148.10 54869.30 88888.00 2013-05-19 18:10:42.875 139 12585.02 148.12 54869.35 88888.00 2013-05-19 18:10:43.000 139 12584.92 148.15 54869.32 88888.00 2013-05-19 18:10:43.125 139 12584.88 148.10 54869.32 88888.00 2013-05-19 18:10:43.250 139 12584.88 148.07 54869.32 88888.00 2013-05-19 18:10:43.375 139 12585.00 148.10 54869.35 88888.00 2013-05-19 18:10:43.500 139 12584.95 148.07 54869.35 88888.00 2013-05-19 18:10:43.625 139 12584.90 148.05 54869.32 88888.00 2013-05-19 18:10:43.750 139 12584.90 148.05 54869.32 88888.00 2013-05-19 18:10:43.875 139 12584.92 148.07 54869.35 88888.00 2013-05-19 18:10:44.000 139 12584.92 148.07 54869.35 88888.00 2013-05-19 18:10:44.125 139 12584.90 148.10 54869.38 88888.00 2013-05-19 18:10:44.250 139 12584.90 148.03 54869.38 88888.00 2013-05-19 18:10:44.375 139 12584.92 148.03 54869.40 88888.00 2013-05-19 18:10:44.500 139 12584.98 148.05 54869.43 88888.00 2013-05-19 18:10:44.625 139 12584.98 148.07 54869.40 88888.00 2013-05-19 18:10:44.750 139 12584.98 148.05 54869.35 88888.00 2013-05-19 18:10:44.875 139 12584.98 148.03 54869.38 88888.00 2013-05-19 18:10:45.000 139 12584.98 148.05 54869.38 88888.00 2013-05-19 18:10:45.125 139 12584.95 148.05 54869.38 88888.00 2013-05-19 18:10:45.250 139 12584.90 148.03 54869.35 88888.00 2013-05-19 18:10:45.375 139 12584.90 148.03 54869.32 88888.00 2013-05-19 18:10:45.500 139 12584.95 148.05 54869.38 88888.00 2013-05-19 18:10:45.625 139 12585.00 148.10 54869.40 88888.00 2013-05-19 18:10:45.750 139 12585.02 148.07 54869.43 88888.00 2013-05-19 18:10:45.875 139 12585.05 148.05 54869.40 88888.00 2013-05-19 18:10:46.000 139 12585.08 148.05 54869.38 88888.00 2013-05-19 18:10:46.125 139 12585.08 148.03 54869.40 88888.00 2013-05-19 18:10:46.250 139 12585.05 148.07 54869.43 88888.00 2013-05-19 18:10:46.375 139 12585.02 148.03 54869.38 88888.00 2013-05-19 18:10:46.500 139 12585.08 148.05 54869.35 88888.00 2013-05-19 18:10:46.625 139 12585.12 148.05 54869.38 88888.00 2013-05-19 18:10:46.750 139 12585.12 148.03 54869.40 88888.00 2013-05-19 18:10:46.875 139 12585.10 148.05 54869.43 88888.00 2013-05-19 18:10:47.000 139 12585.10 148.05 54869.43 88888.00 2013-05-19 18:10:47.125 139 12585.08 148.05 54869.40 88888.00 2013-05-19 18:10:47.250 139 12585.02 148.03 54869.38 88888.00 2013-05-19 18:10:47.375 139 12585.05 148.03 54869.35 88888.00 2013-05-19 18:10:47.500 139 12585.05 148.00 54869.35 88888.00 2013-05-19 18:10:47.625 139 12585.10 147.97 54869.35 88888.00 2013-05-19 18:10:47.750 139 12585.10 147.97 54869.35 88888.00 2013-05-19 18:10:47.875 139 12585.10 147.97 54869.40 88888.00 2013-05-19 18:10:48.000 139 12585.20 148.03 54869.43 88888.00 2013-05-19 18:10:48.125 139 12585.17 147.97 54869.43 88888.00 2013-05-19 18:10:48.250 139 12585.10 148.00 54869.43 88888.00 2013-05-19 18:10:48.375 139 12585.08 148.05 54869.45 88888.00 2013-05-19 18:10:48.500 139 12585.17 148.00 54869.43 88888.00 2013-05-19 18:10:48.625 139 12585.20 148.00 54869.40 88888.00 2013-05-19 18:10:48.750 139 12585.25 148.00 54869.40 88888.00 2013-05-19 18:10:48.875 139 12585.20 148.00 54869.43 88888.00 2013-05-19 18:10:49.000 139 12585.12 147.95 54869.40 88888.00 2013-05-19 18:10:49.125 139 12585.15 147.95 54869.40 88888.00 2013-05-19 18:10:49.250 139 12585.15 147.93 54869.40 88888.00 2013-05-19 18:10:49.375 139 12585.17 147.93 54869.38 88888.00 2013-05-19 18:10:49.500 139 12585.12 147.93 54869.38 88888.00 2013-05-19 18:10:49.625 139 12585.20 147.95 54869.38 88888.00 2013-05-19 18:10:49.750 139 12585.23 147.95 54869.43 88888.00 2013-05-19 18:10:49.875 139 12585.25 147.97 54869.45 88888.00 2013-05-19 18:10:50.000 139 12585.23 147.97 54869.43 88888.00 2013-05-19 18:10:50.125 139 12585.23 147.95 54869.43 88888.00 2013-05-19 18:10:50.250 139 12585.20 147.90 54869.45 88888.00 2013-05-19 18:10:50.375 139 12585.23 147.95 54869.40 88888.00 2013-05-19 18:10:50.500 139 12585.17 147.95 54869.43 88888.00 2013-05-19 18:10:50.625 139 12585.20 147.95 54869.43 88888.00 2013-05-19 18:10:50.750 139 12585.17 147.95 54869.40 88888.00 2013-05-19 18:10:50.875 139 12585.23 147.95 54869.40 88888.00 2013-05-19 18:10:51.000 139 12585.20 147.90 54869.38 88888.00 2013-05-19 18:10:51.125 139 12585.25 147.85 54869.38 88888.00 2013-05-19 18:10:51.250 139 12585.25 147.88 54869.40 88888.00 2013-05-19 18:10:51.375 139 12585.33 147.93 54869.43 88888.00 2013-05-19 18:10:51.500 139 12585.38 147.95 54869.43 88888.00 2013-05-19 18:10:51.625 139 12585.38 147.97 54869.45 88888.00 2013-05-19 18:10:51.750 139 12585.35 147.95 54869.47 88888.00 2013-05-19 18:10:51.875 139 12585.33 147.93 54869.45 88888.00 2013-05-19 18:10:52.000 139 12585.33 147.90 54869.43 88888.00 2013-05-19 18:10:52.125 139 12585.33 147.90 54869.43 88888.00 2013-05-19 18:10:52.250 139 12585.27 147.88 54869.43 88888.00 2013-05-19 18:10:52.375 139 12585.35 147.93 54869.45 88888.00 2013-05-19 18:10:52.500 139 12585.40 147.90 54869.45 88888.00 2013-05-19 18:10:52.625 139 12585.42 147.93 54869.45 88888.00 2013-05-19 18:10:52.750 139 12585.40 147.90 54869.43 88888.00 2013-05-19 18:10:52.875 139 12585.38 147.85 54869.43 88888.00 2013-05-19 18:10:53.000 139 12585.40 147.82 54869.43 88888.00 2013-05-19 18:10:53.125 139 12585.42 147.85 54869.45 88888.00 2013-05-19 18:10:53.250 139 12585.40 147.85 54869.43 88888.00 2013-05-19 18:10:53.375 139 12585.40 147.85 54869.43 88888.00 2013-05-19 18:10:53.500 139 12585.33 147.88 54869.45 88888.00 2013-05-19 18:10:53.625 139 12585.38 147.90 54869.50 88888.00 2013-05-19 18:10:53.750 139 12585.42 147.90 54869.47 88888.00 2013-05-19 18:10:53.875 139 12585.42 147.88 54869.45 88888.00 2013-05-19 18:10:54.000 139 12585.50 147.85 54869.47 88888.00 2013-05-19 18:10:54.125 139 12585.52 147.85 54869.50 88888.00 2013-05-19 18:10:54.250 139 12585.42 147.82 54869.47 88888.00 2013-05-19 18:10:54.375 139 12585.45 147.82 54869.47 88888.00 2013-05-19 18:10:54.500 139 12585.42 147.85 54869.53 88888.00 2013-05-19 18:10:54.625 139 12585.45 147.88 54869.50 88888.00 2013-05-19 18:10:54.750 139 12585.48 147.80 54869.47 88888.00 2013-05-19 18:10:54.875 139 12585.42 147.80 54869.45 88888.00 2013-05-19 18:10:55.000 139 12585.42 147.80 54869.45 88888.00 2013-05-19 18:10:55.125 139 12585.48 147.85 54869.50 88888.00 2013-05-19 18:10:55.250 139 12585.50 147.88 54869.53 88888.00 2013-05-19 18:10:55.375 139 12585.55 147.88 54869.50 88888.00 2013-05-19 18:10:55.500 139 12585.52 147.85 54869.50 88888.00 2013-05-19 18:10:55.625 139 12585.52 147.85 54869.50 88888.00 2013-05-19 18:10:55.750 139 12585.52 147.88 54869.53 88888.00 2013-05-19 18:10:55.875 139 12585.50 147.88 54869.53 88888.00 2013-05-19 18:10:56.000 139 12585.50 147.82 54869.47 88888.00 2013-05-19 18:10:56.125 139 12585.58 147.80 54869.50 88888.00 2013-05-19 18:10:56.250 139 12585.58 147.78 54869.50 88888.00 2013-05-19 18:10:56.375 139 12585.60 147.80 54869.53 88888.00 2013-05-19 18:10:56.500 139 12585.58 147.82 54869.55 88888.00 2013-05-19 18:10:56.625 139 12585.62 147.78 54869.53 88888.00 2013-05-19 18:10:56.750 139 12585.62 147.75 54869.47 88888.00 2013-05-19 18:10:56.875 139 12585.62 147.75 54869.47 88888.00 2013-05-19 18:10:57.000 139 12585.62 147.78 54869.50 88888.00 2013-05-19 18:10:57.125 139 12585.67 147.78 54869.53 88888.00 2013-05-19 18:10:57.250 139 12585.73 147.75 54869.50 88888.00 2013-05-19 18:10:57.375 139 12585.75 147.72 54869.50 88888.00 2013-05-19 18:10:57.500 139 12585.75 147.72 54869.50 88888.00 2013-05-19 18:10:57.625 139 12585.70 147.72 54869.47 88888.00 2013-05-19 18:10:57.750 139 12585.73 147.78 54869.57 88888.00 2013-05-19 18:10:57.875 139 12585.80 147.80 54869.57 88888.00 2013-05-19 18:10:58.000 139 12585.75 147.75 54869.53 88888.00 2013-05-19 18:10:58.125 139 12585.75 147.75 54869.50 88888.00 2013-05-19 18:10:58.250 139 12585.73 147.70 54869.47 88888.00 2013-05-19 18:10:58.375 139 12585.75 147.68 54869.50 88888.00 2013-05-19 18:10:58.500 139 12585.75 147.70 54869.50 88888.00 2013-05-19 18:10:58.625 139 12585.77 147.75 54869.53 88888.00 2013-05-19 18:10:58.750 139 12585.83 147.72 54869.55 88888.00 2013-05-19 18:10:58.875 139 12585.88 147.70 54869.53 88888.00 2013-05-19 18:10:59.000 139 12585.85 147.68 54869.50 88888.00 2013-05-19 18:10:59.125 139 12585.85 147.68 54869.50 88888.00 2013-05-19 18:10:59.250 139 12585.83 147.65 54869.53 88888.00 2013-05-19 18:10:59.375 139 12585.90 147.68 54869.55 88888.00 2013-05-19 18:10:59.500 139 12585.90 147.70 54869.55 88888.00 2013-05-19 18:10:59.625 139 12585.92 147.70 54869.55 88888.00 2013-05-19 18:10:59.750 139 12585.92 147.70 54869.57 88888.00 2013-05-19 18:10:59.875 139 12585.88 147.70 54869.55 88888.00 2013-05-19 18:11:00.000 139 12585.83 147.65 54869.53 88888.00 2013-05-19 18:11:00.125 139 12585.77 147.62 54869.50 88888.00 2013-05-19 18:11:00.250 139 12585.75 147.62 54869.53 88888.00 2013-05-19 18:11:00.375 139 12585.83 147.65 54869.53 88888.00 2013-05-19 18:11:00.500 139 12585.85 147.62 54869.55 88888.00 2013-05-19 18:11:00.625 139 12585.80 147.65 54869.57 88888.00 2013-05-19 18:11:00.750 139 12585.83 147.68 54869.53 88888.00 2013-05-19 18:11:00.875 139 12585.83 147.68 54869.55 88888.00 2013-05-19 18:11:01.000 139 12585.80 147.68 54869.57 88888.00 2013-05-19 18:11:01.125 139 12585.80 147.65 54869.60 88888.00 2013-05-19 18:11:01.250 139 12585.83 147.60 54869.55 88888.00 2013-05-19 18:11:01.375 139 12585.85 147.62 54869.55 88888.00 2013-05-19 18:11:01.500 139 12585.85 147.62 54869.60 88888.00 2013-05-19 18:11:01.625 139 12585.90 147.62 54869.60 88888.00 2013-05-19 18:11:01.750 139 12585.90 147.62 54869.60 88888.00 2013-05-19 18:11:01.875 139 12585.90 147.60 54869.55 88888.00 2013-05-19 18:11:02.000 139 12585.90 147.53 54869.55 88888.00 2013-05-19 18:11:02.125 139 12585.90 147.60 54869.57 88888.00 2013-05-19 18:11:02.250 139 12585.90 147.57 54869.55 88888.00 2013-05-19 18:11:02.375 139 12585.95 147.55 54869.55 88888.00 2013-05-19 18:11:02.500 139 12585.98 147.53 54869.55 88888.00 2013-05-19 18:11:02.625 139 12585.95 147.55 54869.55 88888.00 2013-05-19 18:11:02.750 139 12585.90 147.55 54869.55 88888.00 2013-05-19 18:11:02.875 139 12585.90 147.53 54869.55 88888.00 2013-05-19 18:11:03.000 139 12585.92 147.45 54869.53 88888.00 2013-05-19 18:11:03.125 139 12586.00 147.50 54869.57 88888.00 2013-05-19 18:11:03.250 139 12586.02 147.53 54869.62 88888.00 2013-05-19 18:11:03.375 139 12586.00 147.55 54869.62 88888.00 2013-05-19 18:11:03.500 139 12585.98 147.50 54869.55 88888.00 2013-05-19 18:11:03.625 139 12585.98 147.47 54869.55 88888.00 2013-05-19 18:11:03.750 139 12585.95 147.50 54869.57 88888.00 2013-05-19 18:11:03.875 139 12585.90 147.47 54869.57 88888.00 2013-05-19 18:11:04.000 139 12585.95 147.45 54869.55 88888.00 2013-05-19 18:11:04.125 139 12586.08 147.45 54869.55 88888.00 2013-05-19 18:11:04.250 139 12586.08 147.43 54869.55 88888.00 2013-05-19 18:11:04.375 139 12586.05 147.43 54869.55 88888.00 2013-05-19 18:11:04.500 139 12586.02 147.43 54869.57 88888.00 2013-05-19 18:11:04.625 139 12586.08 147.43 54869.57 88888.00 2013-05-19 18:11:04.750 139 12586.12 147.43 54869.55 88888.00 2013-05-19 18:11:04.875 139 12586.12 147.43 54869.57 88888.00 2013-05-19 18:11:05.000 139 12586.17 147.45 54869.57 88888.00 2013-05-19 18:11:05.125 139 12586.17 147.40 54869.57 88888.00 2013-05-19 18:11:05.250 139 12586.15 147.40 54869.57 88888.00 2013-05-19 18:11:05.375 139 12586.15 147.40 54869.57 88888.00 2013-05-19 18:11:05.500 139 12586.12 147.43 54869.57 88888.00 2013-05-19 18:11:05.625 139 12586.10 147.40 54869.55 88888.00 2013-05-19 18:11:05.750 139 12586.10 147.38 54869.53 88888.00 2013-05-19 18:11:05.875 139 12586.12 147.35 54869.55 88888.00 2013-05-19 18:11:06.000 139 12586.15 147.35 54869.57 88888.00 2013-05-19 18:11:06.125 139 12586.15 147.35 54869.57 88888.00 2013-05-19 18:11:06.250 139 12586.10 147.35 54869.53 88888.00 2013-05-19 18:11:06.375 139 12586.23 147.38 54869.57 88888.00 2013-05-19 18:11:06.500 139 12586.23 147.35 54869.57 88888.00 2013-05-19 18:11:06.625 139 12586.25 147.32 54869.57 88888.00 2013-05-19 18:11:06.750 139 12586.33 147.28 54869.55 88888.00 2013-05-19 18:11:06.875 139 12586.30 147.28 54869.55 88888.00 2013-05-19 18:11:07.000 139 12586.25 147.28 54869.55 88888.00 2013-05-19 18:11:07.125 139 12586.25 147.30 54869.57 88888.00 2013-05-19 18:11:07.250 139 12586.23 147.28 54869.57 88888.00 2013-05-19 18:11:07.375 139 12586.27 147.28 54869.55 88888.00 2013-05-19 18:11:07.500 139 12586.27 147.28 54869.57 88888.00 2013-05-19 18:11:07.625 139 12586.30 147.30 54869.57 88888.00 2013-05-19 18:11:07.750 139 12586.35 147.30 54869.60 88888.00 2013-05-19 18:11:07.875 139 12586.35 147.30 54869.57 88888.00 2013-05-19 18:11:08.000 139 12586.35 147.28 54869.57 88888.00 2013-05-19 18:11:08.125 139 12586.30 147.22 54869.57 88888.00 2013-05-19 18:11:08.250 139 12586.27 147.22 54869.57 88888.00 2013-05-19 18:11:08.375 139 12586.35 147.22 54869.57 88888.00 2013-05-19 18:11:08.500 139 12586.35 147.22 54869.55 88888.00 2013-05-19 18:11:08.625 139 12586.33 147.20 54869.55 88888.00 2013-05-19 18:11:08.750 139 12586.33 147.20 54869.57 88888.00 2013-05-19 18:11:08.875 139 12586.27 147.22 54869.60 88888.00 2013-05-19 18:11:09.000 139 12586.27 147.20 54869.57 88888.00 2013-05-19 18:11:09.125 139 12586.27 147.18 54869.57 88888.00 2013-05-19 18:11:09.250 139 12586.25 147.15 54869.55 88888.00 2013-05-19 18:11:09.375 139 12586.35 147.18 54869.60 88888.00 2013-05-19 18:11:09.500 139 12586.38 147.20 54869.62 88888.00 2013-05-19 18:11:09.625 139 12586.38 147.20 54869.65 88888.00 2013-05-19 18:11:09.750 139 12586.33 147.18 54869.65 88888.00 2013-05-19 18:11:09.875 139 12586.33 147.20 54869.65 88888.00 2013-05-19 18:11:10.000 139 12586.42 147.20 54869.62 88888.00 2013-05-19 18:11:10.125 139 12586.42 147.12 54869.60 88888.00 2013-05-19 18:11:10.250 139 12586.40 147.10 54869.62 88888.00 2013-05-19 18:11:10.375 139 12586.42 147.12 54869.60 88888.00 2013-05-19 18:11:10.500 139 12586.45 147.12 54869.62 88888.00 2013-05-19 18:11:10.625 139 12586.45 147.12 54869.62 88888.00 2013-05-19 18:11:10.750 139 12586.45 147.07 54869.62 88888.00 2013-05-19 18:11:10.875 139 12586.42 147.05 54869.60 88888.00 2013-05-19 18:11:11.000 139 12586.42 147.07 54869.60 88888.00 2013-05-19 18:11:11.125 139 12586.42 147.07 54869.62 88888.00 2013-05-19 18:11:11.250 139 12586.42 147.10 54869.65 88888.00 2013-05-19 18:11:11.375 139 12586.45 147.07 54869.62 88888.00 2013-05-19 18:11:11.500 139 12586.48 146.97 54869.60 88888.00 2013-05-19 18:11:11.625 139 12586.50 147.03 54869.60 88888.00 2013-05-19 18:11:11.750 139 12586.52 147.07 54869.65 88888.00 2013-05-19 18:11:11.875 139 12586.60 147.07 54869.65 88888.00 2013-05-19 18:11:12.000 139 12586.62 147.00 54869.62 88888.00 2013-05-19 18:11:12.125 139 12586.65 146.97 54869.60 88888.00 2013-05-19 18:11:12.250 139 12586.65 146.95 54869.65 88888.00 2013-05-19 18:11:12.375 139 12586.62 146.97 54869.65 88888.00 2013-05-19 18:11:12.500 139 12586.55 146.93 54869.57 88888.00 2013-05-19 18:11:12.625 139 12586.55 146.90 54869.57 88888.00 2013-05-19 18:11:12.750 139 12586.60 146.95 54869.65 88888.00 2013-05-19 18:11:12.875 139 12586.60 146.95 54869.62 88888.00 2013-05-19 18:11:13.000 139 12586.60 146.95 54869.62 88888.00 2013-05-19 18:11:13.125 139 12586.65 146.95 54869.60 88888.00 2013-05-19 18:11:13.250 139 12586.73 146.95 54869.60 88888.00 2013-05-19 18:11:13.375 139 12586.75 146.95 54869.60 88888.00 2013-05-19 18:11:13.500 139 12586.73 146.97 54869.65 88888.00 2013-05-19 18:11:13.625 139 12586.77 146.95 54869.65 88888.00 2013-05-19 18:11:13.750 139 12586.80 146.93 54869.62 88888.00 2013-05-19 18:11:13.875 139 12586.75 146.93 54869.62 88888.00 2013-05-19 18:11:14.000 139 12586.80 146.93 54869.62 88888.00 2013-05-19 18:11:14.125 139 12586.83 146.93 54869.62 88888.00 2013-05-19 18:11:14.250 139 12586.75 146.88 54869.65 88888.00 2013-05-19 18:11:14.375 139 12586.73 146.90 54869.65 88888.00 2013-05-19 18:11:14.500 139 12586.70 146.85 54869.65 88888.00 2013-05-19 18:11:14.625 139 12586.77 146.88 54869.65 88888.00 2013-05-19 18:11:14.750 139 12586.80 146.90 54869.65 88888.00 2013-05-19 18:11:14.875 139 12586.88 146.93 54869.65 88888.00 2013-05-19 18:11:15.000 139 12586.83 146.88 54869.62 88888.00 2013-05-19 18:11:15.125 139 12586.77 146.82 54869.65 88888.00 2013-05-19 18:11:15.250 139 12586.80 146.80 54869.62 88888.00 2013-05-19 18:11:15.375 139 12586.80 146.82 54869.62 88888.00 2013-05-19 18:11:15.500 139 12586.77 146.82 54869.65 88888.00 2013-05-19 18:11:15.625 139 12586.90 146.82 54869.65 88888.00 2013-05-19 18:11:15.750 139 12586.98 146.82 54869.70 88888.00 2013-05-19 18:11:15.875 139 12586.95 146.88 54869.68 88888.00 2013-05-19 18:11:16.000 139 12586.92 146.82 54869.65 88888.00 2013-05-19 18:11:16.125 139 12586.90 146.78 54869.62 88888.00 2013-05-19 18:11:16.250 139 12586.88 146.78 54869.65 88888.00 2013-05-19 18:11:16.375 139 12586.90 146.80 54869.65 88888.00 2013-05-19 18:11:16.500 139 12586.90 146.78 54869.62 88888.00 2013-05-19 18:11:16.625 139 12586.90 146.78 54869.65 88888.00 2013-05-19 18:11:16.750 139 12586.92 146.72 54869.65 88888.00 2013-05-19 18:11:16.875 139 12586.90 146.72 54869.65 88888.00 2013-05-19 18:11:17.000 139 12586.88 146.72 54869.65 88888.00 2013-05-19 18:11:17.125 139 12586.98 146.78 54869.68 88888.00 2013-05-19 18:11:17.250 139 12587.00 146.78 54869.72 88888.00 2013-05-19 18:11:17.375 139 12587.05 146.72 54869.70 88888.00 2013-05-19 18:11:17.500 139 12587.02 146.70 54869.68 88888.00 2013-05-19 18:11:17.625 139 12587.02 146.72 54869.68 88888.00 2013-05-19 18:11:17.750 139 12587.05 146.78 54869.70 88888.00 2013-05-19 18:11:17.875 139 12587.05 146.75 54869.68 88888.00 2013-05-19 18:11:18.000 139 12587.05 146.72 54869.65 88888.00 2013-05-19 18:11:18.125 139 12587.08 146.72 54869.70 88888.00 2013-05-19 18:11:18.250 139 12587.02 146.70 54869.70 88888.00 2013-05-19 18:11:18.375 139 12587.00 146.72 54869.68 88888.00 2013-05-19 18:11:18.500 139 12587.02 146.78 54869.70 88888.00 2013-05-19 18:11:18.625 139 12587.02 146.80 54869.72 88888.00 2013-05-19 18:11:18.750 139 12587.00 146.80 54869.75 88888.00 2013-05-19 18:11:18.875 139 12587.02 146.75 54869.72 88888.00 2013-05-19 18:11:19.000 139 12587.02 146.70 54869.70 88888.00 2013-05-19 18:11:19.125 139 12587.05 146.75 54869.70 88888.00 2013-05-19 18:11:19.250 139 12587.02 146.68 54869.70 88888.00 2013-05-19 18:11:19.375 139 12587.08 146.70 54869.68 88888.00 2013-05-19 18:11:19.500 139 12587.10 146.68 54869.70 88888.00 2013-05-19 18:11:19.625 139 12587.10 146.70 54869.75 88888.00 2013-05-19 18:11:19.750 139 12587.15 146.70 54869.75 88888.00 2013-05-19 18:11:19.875 139 12587.23 146.72 54869.72 88888.00 2013-05-19 18:11:20.000 139 12587.25 146.68 54869.72 88888.00 2013-05-19 18:11:20.125 139 12587.23 146.65 54869.72 88888.00 2013-05-19 18:11:20.250 139 12587.20 146.65 54869.75 88888.00 2013-05-19 18:11:20.375 139 12587.23 146.70 54869.78 88888.00 2013-05-19 18:11:20.500 139 12587.20 146.68 54869.72 88888.00 2013-05-19 18:11:20.625 139 12587.23 146.62 54869.70 88888.00 2013-05-19 18:11:20.750 139 12587.25 146.62 54869.68 88888.00 2013-05-19 18:11:20.875 139 12587.27 146.62 54869.70 88888.00 2013-05-19 18:11:21.000 139 12587.30 146.65 54869.72 88888.00 2013-05-19 18:11:21.125 139 12587.27 146.68 54869.75 88888.00 2013-05-19 18:11:21.250 139 12587.30 146.68 54869.75 88888.00 2013-05-19 18:11:21.375 139 12587.30 146.62 54869.72 88888.00 2013-05-19 18:11:21.500 139 12587.30 146.60 54869.72 88888.00 2013-05-19 18:11:21.625 139 12587.33 146.55 54869.75 88888.00 2013-05-19 18:11:21.750 139 12587.38 146.57 54869.75 88888.00 2013-05-19 18:11:21.875 139 12587.33 146.60 54869.75 88888.00 2013-05-19 18:11:22.000 139 12587.25 146.60 54869.75 88888.00 2013-05-19 18:11:22.125 139 12587.30 146.60 54869.78 88888.00 2013-05-19 18:11:22.250 139 12587.30 146.57 54869.78 88888.00 2013-05-19 18:11:22.375 139 12587.30 146.57 54869.70 88888.00 2013-05-19 18:11:22.500 139 12587.33 146.57 54869.72 88888.00 2013-05-19 18:11:22.625 139 12587.38 146.60 54869.72 88888.00 2013-05-19 18:11:22.750 139 12587.42 146.62 54869.78 88888.00 2013-05-19 18:11:22.875 139 12587.42 146.60 54869.78 88888.00 2013-05-19 18:11:23.000 139 12587.42 146.55 54869.75 88888.00 2013-05-19 18:11:23.125 139 12587.40 146.55 54869.80 88888.00 2013-05-19 18:11:23.250 139 12587.35 146.55 54869.82 88888.00 2013-05-19 18:11:23.375 139 12587.38 146.60 54869.82 88888.00 2013-05-19 18:11:23.500 139 12587.40 146.60 54869.85 88888.00 2013-05-19 18:11:23.625 139 12587.42 146.62 54869.80 88888.00 2013-05-19 18:11:23.750 139 12587.42 146.60 54869.80 88888.00 2013-05-19 18:11:23.875 139 12587.45 146.57 54869.78 88888.00 2013-05-19 18:11:24.000 139 12587.45 146.53 54869.78 88888.00 2013-05-19 18:11:24.125 139 12587.42 146.53 54869.75 88888.00 2013-05-19 18:11:24.250 139 12587.42 146.55 54869.80 88888.00 2013-05-19 18:11:24.375 139 12587.52 146.60 54869.78 88888.00 2013-05-19 18:11:24.500 139 12587.50 146.55 54869.80 88888.00 2013-05-19 18:11:24.625 139 12587.48 146.55 54869.80 88888.00 2013-05-19 18:11:24.750 139 12587.50 146.53 54869.75 88888.00 2013-05-19 18:11:24.875 139 12587.55 146.53 54869.78 88888.00 2013-05-19 18:11:25.000 139 12587.62 146.55 54869.80 88888.00 2013-05-19 18:11:25.125 139 12587.65 146.57 54869.82 88888.00 2013-05-19 18:11:25.250 139 12587.60 146.53 54869.82 88888.00 2013-05-19 18:11:25.375 139 12587.55 146.53 54869.80 88888.00 2013-05-19 18:11:25.500 139 12587.50 146.53 54869.80 88888.00 2013-05-19 18:11:25.625 139 12587.55 146.55 54869.82 88888.00 2013-05-19 18:11:25.750 139 12587.55 146.53 54869.82 88888.00 2013-05-19 18:11:25.875 139 12587.52 146.53 54869.82 88888.00 2013-05-19 18:11:26.000 139 12587.60 146.53 54869.82 88888.00 2013-05-19 18:11:26.125 139 12587.62 146.55 54869.85 88888.00 2013-05-19 18:11:26.250 139 12587.58 146.47 54869.78 88888.00 2013-05-19 18:11:26.375 139 12587.55 146.47 54869.75 88888.00 2013-05-19 18:11:26.500 139 12587.58 146.50 54869.80 88888.00 2013-05-19 18:11:26.625 139 12587.60 146.50 54869.80 88888.00 2013-05-19 18:11:26.750 139 12587.62 146.50 54869.80 88888.00 2013-05-19 18:11:26.875 139 12587.65 146.50 54869.82 88888.00 2013-05-19 18:11:27.000 139 12587.65 146.50 54869.82 88888.00 2013-05-19 18:11:27.125 139 12587.65 146.47 54869.80 88888.00 2013-05-19 18:11:27.250 139 12587.62 146.47 54869.80 88888.00 2013-05-19 18:11:27.375 139 12587.67 146.47 54869.82 88888.00 2013-05-19 18:11:27.500 139 12587.67 146.50 54869.88 88888.00 2013-05-19 18:11:27.625 139 12587.65 146.47 54869.85 88888.00 2013-05-19 18:11:27.750 139 12587.70 146.47 54869.82 88888.00 2013-05-19 18:11:27.875 139 12587.73 146.47 54869.85 88888.00 2013-05-19 18:11:28.000 139 12587.70 146.45 54869.82 88888.00 2013-05-19 18:11:28.125 139 12587.73 146.45 54869.82 88888.00 2013-05-19 18:11:28.250 139 12587.73 146.45 54869.88 88888.00 2013-05-19 18:11:28.375 139 12587.73 146.45 54869.88 88888.00 2013-05-19 18:11:28.500 139 12587.67 146.45 54869.85 88888.00 2013-05-19 18:11:28.625 139 12587.67 146.43 54869.82 88888.00 2013-05-19 18:11:28.750 139 12587.70 146.47 54869.85 88888.00 2013-05-19 18:11:28.875 139 12587.67 146.50 54869.90 88888.00 2013-05-19 18:11:29.000 139 12587.65 146.50 54869.93 88888.00 2013-05-19 18:11:29.125 139 12587.70 146.47 54869.90 88888.00 2013-05-19 18:11:29.250 139 12587.73 146.45 54869.88 88888.00 2013-05-19 18:11:29.375 139 12587.75 146.47 54869.88 88888.00 2013-05-19 18:11:29.500 139 12587.67 146.47 54869.88 88888.00 2013-05-19 18:11:29.625 139 12587.65 146.45 54869.85 88888.00 2013-05-19 18:11:29.750 139 12587.73 146.43 54869.82 88888.00 2013-05-19 18:11:29.875 139 12587.83 146.40 54869.82 88888.00 2013-05-19 18:11:30.000 139 12587.85 146.43 54869.80 88888.00 2013-05-19 18:11:30.125 139 12587.83 146.47 54869.90 88888.00 2013-05-19 18:11:30.250 139 12587.77 146.43 54869.90 88888.00 2013-05-19 18:11:30.375 139 12587.77 146.40 54869.88 88888.00 2013-05-19 18:11:30.500 139 12587.83 146.45 54869.88 88888.00 2013-05-19 18:11:30.625 139 12587.85 146.47 54869.88 88888.00 2013-05-19 18:11:30.750 139 12587.77 146.47 54869.90 88888.00 2013-05-19 18:11:30.875 139 12587.80 146.47 54869.88 88888.00 2013-05-19 18:11:31.000 139 12587.75 146.43 54869.85 88888.00 2013-05-19 18:11:31.125 139 12587.75 146.43 54869.93 88888.00 2013-05-19 18:11:31.250 139 12587.77 146.43 54869.95 88888.00 2013-05-19 18:11:31.375 139 12587.85 146.43 54869.88 88888.00 2013-05-19 18:11:31.500 139 12587.83 146.40 54869.88 88888.00 2013-05-19 18:11:31.625 139 12587.85 146.43 54869.93 88888.00 2013-05-19 18:11:31.750 139 12587.80 146.43 54869.93 88888.00 2013-05-19 18:11:31.875 139 12587.77 146.43 54869.97 88888.00 2013-05-19 18:11:32.000 139 12587.80 146.43 54869.97 88888.00 2013-05-19 18:11:32.125 139 12587.85 146.43 54869.95 88888.00 2013-05-19 18:11:32.250 139 12587.88 146.40 54869.93 88888.00 2013-05-19 18:11:32.375 139 12587.85 146.43 54869.97 88888.00 2013-05-19 18:11:32.500 139 12587.83 146.43 54869.97 88888.00 2013-05-19 18:11:32.625 139 12587.88 146.40 54869.95 88888.00 2013-05-19 18:11:32.750 139 12587.90 146.43 54869.95 88888.00 2013-05-19 18:11:32.875 139 12587.92 146.43 54870.00 88888.00 2013-05-19 18:11:33.000 139 12587.98 146.43 54870.00 88888.00 2013-05-19 18:11:33.125 139 12587.95 146.43 54870.00 88888.00 2013-05-19 18:11:33.250 139 12587.88 146.38 54870.00 88888.00 2013-05-19 18:11:33.375 139 12587.88 146.38 54869.97 88888.00 2013-05-19 18:11:33.500 139 12587.83 146.40 54869.97 88888.00 2013-05-19 18:11:33.625 139 12587.85 146.40 54870.00 88888.00 2013-05-19 18:11:33.750 139 12587.83 146.38 54870.00 88888.00 2013-05-19 18:11:33.875 139 12587.75 146.35 54870.00 88888.00 2013-05-19 18:11:34.000 139 12587.77 146.32 54870.00 88888.00 2013-05-19 18:11:34.125 139 12587.80 146.32 54870.00 88888.00 2013-05-19 18:11:34.250 139 12587.83 146.35 54870.00 88888.00 2013-05-19 18:11:34.375 139 12587.83 146.35 54870.03 88888.00 2013-05-19 18:11:34.500 139 12587.77 146.35 54870.03 88888.00 2013-05-19 18:11:34.625 139 12587.77 146.35 54869.97 88888.00 2013-05-19 18:11:34.750 139 12587.88 146.32 54870.00 88888.00 2013-05-19 18:11:34.875 139 12587.95 146.32 54870.03 88888.00 2013-05-19 18:11:35.000 139 12587.92 146.35 54870.05 88888.00 2013-05-19 18:11:35.125 139 12587.88 146.35 54870.00 88888.00 2013-05-19 18:11:35.250 139 12587.83 146.30 54869.97 88888.00 2013-05-19 18:11:35.375 139 12587.83 146.30 54869.97 88888.00 2013-05-19 18:11:35.500 139 12587.83 146.30 54869.97 88888.00 2013-05-19 18:11:35.625 139 12587.83 146.32 54870.00 88888.00 2013-05-19 18:11:35.750 139 12587.80 146.30 54870.03 88888.00 2013-05-19 18:11:35.875 139 12587.77 146.32 54870.05 88888.00 2013-05-19 18:11:36.000 139 12587.80 146.32 54870.03 88888.00 2013-05-19 18:11:36.125 139 12587.83 146.32 54870.03 88888.00 2013-05-19 18:11:36.250 139 12587.75 146.30 54870.05 88888.00 2013-05-19 18:11:36.375 139 12587.80 146.32 54870.10 88888.00 2013-05-19 18:11:36.500 139 12587.90 146.38 54870.12 88888.00 2013-05-19 18:11:36.625 139 12587.88 146.38 54870.15 88888.00 2013-05-19 18:11:36.750 139 12587.77 146.35 54870.12 88888.00 2013-05-19 18:11:36.875 139 12587.77 146.35 54870.10 88888.00 2013-05-19 18:11:37.000 139 12587.77 146.32 54870.07 88888.00 2013-05-19 18:11:37.125 139 12587.73 146.35 54870.10 88888.00 2013-05-19 18:11:37.250 139 12587.75 146.35 54870.15 88888.00 2013-05-19 18:11:37.375 139 12587.88 146.35 54870.15 88888.00 2013-05-19 18:11:37.500 139 12587.85 146.32 54870.10 88888.00 2013-05-19 18:11:37.625 139 12587.80 146.32 54870.12 88888.00 2013-05-19 18:11:37.750 139 12587.83 146.35 54870.15 88888.00 2013-05-19 18:11:37.875 139 12587.90 146.35 54870.12 88888.00 2013-05-19 18:11:38.000 139 12587.88 146.30 54870.07 88888.00 2013-05-19 18:11:38.125 139 12587.75 146.32 54870.12 88888.00 2013-05-19 18:11:38.250 139 12587.73 146.32 54870.18 88888.00 2013-05-19 18:11:38.375 139 12587.73 146.30 54870.15 88888.00 2013-05-19 18:11:38.500 139 12587.73 146.32 54870.15 88888.00 2013-05-19 18:11:38.625 139 12587.75 146.32 54870.18 88888.00 2013-05-19 18:11:38.750 139 12587.70 146.30 54870.10 88888.00 2013-05-19 18:11:38.875 139 12587.67 146.30 54870.07 88888.00 2013-05-19 18:11:39.000 139 12587.67 146.28 54870.10 88888.00 2013-05-19 18:11:39.125 139 12587.67 146.28 54870.15 88888.00 2013-05-19 18:11:39.250 139 12587.65 146.30 54870.18 88888.00 2013-05-19 18:11:39.375 139 12587.67 146.32 54870.18 88888.00 2013-05-19 18:11:39.500 139 12587.67 146.28 54870.12 88888.00 2013-05-19 18:11:39.625 139 12587.67 146.28 54870.18 88888.00 2013-05-19 18:11:39.750 139 12587.62 146.28 54870.18 88888.00 2013-05-19 18:11:39.875 139 12587.58 146.30 54870.18 88888.00 2013-05-19 18:11:40.000 139 12587.60 146.30 54870.15 88888.00 2013-05-19 18:11:40.125 139 12587.60 146.25 54870.18 88888.00 2013-05-19 18:11:40.250 139 12587.65 146.28 54870.20 88888.00 2013-05-19 18:11:40.375 139 12587.65 146.30 54870.20 88888.00 2013-05-19 18:11:40.500 139 12587.62 146.28 54870.25 88888.00 2013-05-19 18:11:40.625 139 12587.55 146.25 54870.25 88888.00 2013-05-19 18:11:40.750 139 12587.55 146.25 54870.20 88888.00 2013-05-19 18:11:40.875 139 12587.58 146.22 54870.20 88888.00 2013-05-19 18:11:41.000 139 12587.55 146.20 54870.20 88888.00 2013-05-19 18:11:41.125 139 12587.60 146.25 54870.25 88888.00 2013-05-19 18:11:41.250 139 12587.58 146.28 54870.28 88888.00 2013-05-19 18:11:41.375 139 12587.60 146.32 54870.28 88888.00 2013-05-19 18:11:41.500 139 12587.60 146.28 54870.22 88888.00 2013-05-19 18:11:41.625 139 12587.60 146.22 54870.20 88888.00 2013-05-19 18:11:41.750 139 12587.62 146.25 54870.20 88888.00 2013-05-19 18:11:41.875 139 12587.62 146.30 54870.25 88888.00 2013-05-19 18:11:42.000 139 12587.58 146.28 54870.28 88888.00 2013-05-19 18:11:42.125 139 12587.52 146.22 54870.28 88888.00 2013-05-19 18:11:42.250 139 12587.52 146.20 54870.28 88888.00 2013-05-19 18:11:42.375 139 12587.62 146.22 54870.28 88888.00 2013-05-19 18:11:42.500 139 12587.62 146.25 54870.30 88888.00 2013-05-19 18:11:42.625 139 12587.52 146.22 54870.30 88888.00 2013-05-19 18:11:42.750 139 12587.48 146.20 54870.30 88888.00 2013-05-19 18:11:42.875 139 12587.45 146.22 54870.30 88888.00 2013-05-19 18:11:43.000 139 12587.50 146.25 54870.32 88888.00 2013-05-19 18:11:43.125 139 12587.58 146.25 54870.35 88888.00 2013-05-19 18:11:43.250 139 12587.48 146.22 54870.32 88888.00 2013-05-19 18:11:43.375 139 12587.50 146.22 54870.32 88888.00 2013-05-19 18:11:43.500 139 12587.48 146.25 54870.35 88888.00 2013-05-19 18:11:43.625 139 12587.42 146.25 54870.38 88888.00 2013-05-19 18:11:43.750 139 12587.38 146.20 54870.35 88888.00 2013-05-19 18:11:43.875 139 12587.38 146.22 54870.35 88888.00 2013-05-19 18:11:44.000 139 12587.40 146.22 54870.32 88888.00 2013-05-19 18:11:44.125 139 12587.45 146.22 54870.35 88888.00 2013-05-19 18:11:44.250 139 12587.48 146.18 54870.32 88888.00 2013-05-19 18:11:44.375 139 12587.40 146.20 54870.35 88888.00 2013-05-19 18:11:44.500 139 12587.35 146.20 54870.38 88888.00 2013-05-19 18:11:44.625 139 12587.38 146.20 54870.40 88888.00 2013-05-19 18:11:44.750 139 12587.40 146.22 54870.40 88888.00 2013-05-19 18:11:44.875 139 12587.40 146.18 54870.40 88888.00 2013-05-19 18:11:45.000 139 12587.35 146.15 54870.40 88888.00 2013-05-19 18:11:45.125 139 12587.27 146.12 54870.38 88888.00 2013-05-19 18:11:45.250 139 12587.27 146.12 54870.38 88888.00 2013-05-19 18:11:45.375 139 12587.30 146.10 54870.38 88888.00 2013-05-19 18:11:45.500 139 12587.27 146.12 54870.38 88888.00 2013-05-19 18:11:45.625 139 12587.23 146.15 54870.40 88888.00 2013-05-19 18:11:45.750 139 12587.27 146.18 54870.43 88888.00 2013-05-19 18:11:45.875 139 12587.33 146.12 54870.43 88888.00 2013-05-19 18:11:46.000 139 12587.33 146.10 54870.40 88888.00 2013-05-19 18:11:46.125 139 12587.33 146.12 54870.43 88888.00 2013-05-19 18:11:46.250 139 12587.33 146.12 54870.45 88888.00 2013-05-19 18:11:46.375 139 12587.27 146.12 54870.40 88888.00 2013-05-19 18:11:46.500 139 12587.23 146.12 54870.40 88888.00 2013-05-19 18:11:46.625 139 12587.25 146.12 54870.43 88888.00 2013-05-19 18:11:46.750 139 12587.25 146.12 54870.47 88888.00 2013-05-19 18:11:46.875 139 12587.23 146.12 54870.47 88888.00 2013-05-19 18:11:47.000 139 12587.25 146.10 54870.43 88888.00 2013-05-19 18:11:47.125 139 12587.20 146.07 54870.40 88888.00 2013-05-19 18:11:47.250 139 12587.25 146.07 54870.47 88888.00 2013-05-19 18:11:47.375 139 12587.30 146.10 54870.47 88888.00 2013-05-19 18:11:47.500 139 12587.25 146.12 54870.47 88888.00 2013-05-19 18:11:47.625 139 12587.20 146.07 54870.45 88888.00 2013-05-19 18:11:47.750 139 12587.15 146.07 54870.45 88888.00 2013-05-19 18:11:47.875 139 12587.10 146.10 54870.47 88888.00 2013-05-19 18:11:48.000 139 12587.15 146.10 54870.47 88888.00 2013-05-19 18:11:48.125 139 12587.23 146.12 54870.53 88888.00 2013-05-19 18:11:48.250 139 12587.15 146.12 54870.53 88888.00 2013-05-19 18:11:48.375 139 12587.15 146.10 54870.50 88888.00 2013-05-19 18:11:48.500 139 12587.10 146.07 54870.47 88888.00 2013-05-19 18:11:48.625 139 12587.17 146.05 54870.45 88888.00 2013-05-19 18:11:48.750 139 12587.25 146.07 54870.47 88888.00 2013-05-19 18:11:48.875 139 12587.27 146.07 54870.47 88888.00 2013-05-19 18:11:49.000 139 12587.25 146.03 54870.45 88888.00 2013-05-19 18:11:49.125 139 12587.17 146.00 54870.45 88888.00 2013-05-19 18:11:49.250 139 12587.10 146.03 54870.50 88888.00 2013-05-19 18:11:49.375 139 12587.10 146.07 54870.53 88888.00 2013-05-19 18:11:49.500 139 12587.10 146.10 54870.55 88888.00 2013-05-19 18:11:49.625 139 12587.10 146.07 54870.55 88888.00 2013-05-19 18:11:49.750 139 12587.10 146.05 54870.53 88888.00 2013-05-19 18:11:49.875 139 12587.10 146.05 54870.53 88888.00 2013-05-19 18:11:50.000 139 12587.05 146.07 54870.50 88888.00 2013-05-19 18:11:50.125 139 12587.02 146.05 54870.50 88888.00 2013-05-19 18:11:50.250 139 12587.02 146.03 54870.53 88888.00 2013-05-19 18:11:50.375 139 12587.08 146.03 54870.55 88888.00 2013-05-19 18:11:50.500 139 12587.05 146.05 54870.55 88888.00 2013-05-19 18:11:50.625 139 12587.00 146.12 54870.55 88888.00 2013-05-19 18:11:50.750 139 12587.00 146.12 54870.57 88888.00 2013-05-19 18:11:50.875 139 12587.02 146.10 54870.57 88888.00 2013-05-19 18:11:51.000 139 12587.00 146.05 54870.55 88888.00 2013-05-19 18:11:51.125 139 12587.02 146.00 54870.55 88888.00 2013-05-19 18:11:51.250 139 12586.98 145.97 54870.53 88888.00 2013-05-19 18:11:51.375 139 12587.02 146.00 54870.55 88888.00 2013-05-19 18:11:51.500 139 12587.08 146.03 54870.57 88888.00 2013-05-19 18:11:51.625 139 12587.10 146.03 54870.57 88888.00 2013-05-19 18:11:51.750 139 12587.08 146.03 54870.60 88888.00 2013-05-19 18:11:51.875 139 12587.05 146.00 54870.62 88888.00 2013-05-19 18:11:52.000 139 12587.05 145.97 54870.62 88888.00 2013-05-19 18:11:52.125 139 12587.05 145.95 54870.60 88888.00 2013-05-19 18:11:52.250 139 12586.92 145.93 54870.60 88888.00 2013-05-19 18:11:52.375 139 12586.98 145.95 54870.62 88888.00 2013-05-19 18:11:52.500 139 12587.02 145.97 54870.60 88888.00 2013-05-19 18:11:52.625 139 12587.05 145.97 54870.62 88888.00 2013-05-19 18:11:52.750 139 12587.05 146.05 54870.68 88888.00 2013-05-19 18:11:52.875 139 12587.08 146.03 54870.65 88888.00 2013-05-19 18:11:53.000 139 12587.02 145.97 54870.62 88888.00 2013-05-19 18:11:53.125 139 12587.00 145.97 54870.65 88888.00 2013-05-19 18:11:53.250 139 12586.95 145.95 54870.68 88888.00 2013-05-19 18:11:53.375 139 12586.98 145.97 54870.68 88888.00 2013-05-19 18:11:53.500 139 12587.00 145.95 54870.65 88888.00 2013-05-19 18:11:53.625 139 12587.00 145.95 54870.68 88888.00 2013-05-19 18:11:53.750 139 12587.00 145.95 54870.68 88888.00 2013-05-19 18:11:53.875 139 12586.92 145.95 54870.62 88888.00 2013-05-19 18:11:54.000 139 12586.92 145.95 54870.68 88888.00 2013-05-19 18:11:54.125 139 12586.95 145.93 54870.68 88888.00 2013-05-19 18:11:54.250 139 12586.90 145.93 54870.68 88888.00 2013-05-19 18:11:54.375 139 12586.92 145.95 54870.68 88888.00 2013-05-19 18:11:54.500 139 12586.92 145.95 54870.68 88888.00 2013-05-19 18:11:54.625 139 12586.95 145.95 54870.72 88888.00 2013-05-19 18:11:54.750 139 12586.90 145.93 54870.70 88888.00 2013-05-19 18:11:54.875 139 12586.98 145.88 54870.72 88888.00 2013-05-19 18:11:55.000 139 12586.98 145.90 54870.65 88888.00 2013-05-19 18:11:55.125 139 12586.95 145.90 54870.68 88888.00 2013-05-19 18:11:55.250 139 12586.90 145.85 54870.68 88888.00 2013-05-19 18:11:55.375 139 12586.90 145.85 54870.65 88888.00 2013-05-19 18:11:55.500 139 12586.90 145.85 54870.68 88888.00 2013-05-19 18:11:55.625 139 12586.88 145.82 54870.68 88888.00 2013-05-19 18:11:55.750 139 12586.88 145.88 54870.70 88888.00 2013-05-19 18:11:55.875 139 12586.85 145.85 54870.68 88888.00 2013-05-19 18:11:56.000 139 12586.85 145.85 54870.68 88888.00 2013-05-19 18:11:56.125 139 12586.85 145.85 54870.68 88888.00 2013-05-19 18:11:56.250 139 12586.85 145.85 54870.68 88888.00 2013-05-19 18:11:56.375 139 12586.88 145.88 54870.70 88888.00 2013-05-19 18:11:56.500 139 12586.83 145.82 54870.65 88888.00 2013-05-19 18:11:56.625 139 12586.92 145.95 54870.78 88888.00 2013-05-19 18:11:56.750 139 12586.90 145.90 54870.70 88888.00 2013-05-19 18:11:56.875 139 12586.85 145.85 54870.65 88888.00 2013-05-19 18:11:57.000 139 12586.83 145.82 54870.65 88888.00 2013-05-19 18:11:57.125 139 12586.90 145.85 54870.72 88888.00 2013-05-19 18:11:57.250 139 12586.90 145.82 54870.72 88888.00 2013-05-19 18:11:57.375 139 12586.95 145.80 54870.70 88888.00 2013-05-19 18:11:57.500 139 12586.92 145.80 54870.68 88888.00 2013-05-19 18:11:57.625 139 12586.92 145.80 54870.70 88888.00 2013-05-19 18:11:57.750 139 12586.95 145.82 54870.70 88888.00 2013-05-19 18:11:57.875 139 12586.92 145.80 54870.68 88888.00 2013-05-19 18:11:58.000 139 12586.92 145.75 54870.65 88888.00 2013-05-19 18:11:58.125 139 12586.95 145.80 54870.70 88888.00 2013-05-19 18:11:58.250 139 12586.95 145.80 54870.70 88888.00 2013-05-19 18:11:58.375 139 12586.92 145.80 54870.68 88888.00 2013-05-19 18:11:58.500 139 12586.92 145.75 54870.70 88888.00 2013-05-19 18:11:58.625 139 12586.95 145.78 54870.70 88888.00 2013-05-19 18:11:58.750 139 12586.98 145.80 54870.72 88888.00 2013-05-19 18:11:58.875 139 12586.95 145.78 54870.72 88888.00 2013-05-19 18:11:59.000 139 12586.90 145.78 54870.72 88888.00 2013-05-19 18:11:59.125 139 12586.90 145.80 54870.75 88888.00 2013-05-19 18:11:59.250 139 12586.88 145.75 54870.72 88888.00 2013-05-19 18:11:59.375 139 12586.90 145.75 54870.75 88888.00 2013-05-19 18:11:59.500 139 12586.92 145.75 54870.78 88888.00 2013-05-19 18:11:59.625 139 12586.92 145.72 54870.72 88888.00 2013-05-19 18:11:59.750 139 12586.92 145.72 54870.75 88888.00 2013-05-19 18:11:59.875 139 12586.98 145.72 54870.75 88888.00 2013-05-19 18:12:00.000 139 12587.02 145.72 54870.75 88888.00 2013-05-19 18:12:00.125 139 12586.95 145.78 54870.72 88888.00 2013-05-19 18:12:00.250 139 12586.85 145.78 54870.72 88888.00 2013-05-19 18:12:00.375 139 12586.88 145.72 54870.72 88888.00 2013-05-19 18:12:00.500 139 12586.98 145.72 54870.72 88888.00 2013-05-19 18:12:00.625 139 12587.00 145.72 54870.75 88888.00 2013-05-19 18:12:00.750 139 12586.95 145.72 54870.78 88888.00 2013-05-19 18:12:00.875 139 12586.92 145.70 54870.75 88888.00 2013-05-19 18:12:01.000 139 12586.92 145.68 54870.72 88888.00 2013-05-19 18:12:01.125 139 12586.92 145.68 54870.68 88888.00 2013-05-19 18:12:01.250 139 12586.98 145.70 54870.72 88888.00 2013-05-19 18:12:01.375 139 12587.08 145.75 54870.78 88888.00 2013-05-19 18:12:01.500 139 12587.15 145.75 54870.75 88888.00 2013-05-19 18:12:01.625 139 12587.15 145.68 54870.70 88888.00 2013-05-19 18:12:01.750 139 12587.10 145.70 54870.68 88888.00 2013-05-19 18:12:01.875 139 12587.05 145.70 54870.72 88888.00 2013-05-19 18:12:02.000 139 12587.02 145.70 54870.75 88888.00 2013-05-19 18:12:02.125 139 12587.02 145.68 54870.78 88888.00 2013-05-19 18:12:02.250 139 12587.00 145.68 54870.75 88888.00 2013-05-19 18:12:02.375 139 12587.00 145.68 54870.72 88888.00 2013-05-19 18:12:02.500 139 12587.05 145.70 54870.72 88888.00 2013-05-19 18:12:02.625 139 12587.08 145.70 54870.75 88888.00 2013-05-19 18:12:02.750 139 12587.08 145.70 54870.75 88888.00 2013-05-19 18:12:02.875 139 12587.12 145.70 54870.72 88888.00 2013-05-19 18:12:03.000 139 12587.15 145.68 54870.72 88888.00 2013-05-19 18:12:03.125 139 12587.17 145.68 54870.75 88888.00 2013-05-19 18:12:03.250 139 12587.15 145.68 54870.75 88888.00 2013-05-19 18:12:03.375 139 12587.12 145.68 54870.72 88888.00 2013-05-19 18:12:03.500 139 12587.12 145.68 54870.72 88888.00 2013-05-19 18:12:03.625 139 12587.17 145.68 54870.72 88888.00 2013-05-19 18:12:03.750 139 12587.17 145.65 54870.72 88888.00 2013-05-19 18:12:03.875 139 12587.12 145.68 54870.72 88888.00 2013-05-19 18:12:04.000 139 12587.12 145.68 54870.72 88888.00 2013-05-19 18:12:04.125 139 12587.12 145.65 54870.72 88888.00 2013-05-19 18:12:04.250 139 12587.15 145.62 54870.70 88888.00 2013-05-19 18:12:04.375 139 12587.23 145.62 54870.70 88888.00 2013-05-19 18:12:04.500 139 12587.20 145.62 54870.75 88888.00 2013-05-19 18:12:04.625 139 12587.23 145.60 54870.75 88888.00 2013-05-19 18:12:04.750 139 12587.25 145.62 54870.80 88888.00 2013-05-19 18:12:04.875 139 12587.25 145.65 54870.75 88888.00 2013-05-19 18:12:05.000 139 12587.23 145.62 54870.72 88888.00 2013-05-19 18:12:05.125 139 12587.20 145.65 54870.78 88888.00 2013-05-19 18:12:05.250 139 12587.20 145.62 54870.80 88888.00 2013-05-19 18:12:05.375 139 12587.25 145.65 54870.82 88888.00 2013-05-19 18:12:05.500 139 12587.23 145.62 54870.80 88888.00 2013-05-19 18:12:05.625 139 12587.23 145.65 54870.80 88888.00 2013-05-19 18:12:05.750 139 12587.17 145.62 54870.78 88888.00 2013-05-19 18:12:05.875 139 12587.23 145.65 54870.78 88888.00 2013-05-19 18:12:06.000 139 12587.23 145.65 54870.75 88888.00 2013-05-19 18:12:06.125 139 12587.20 145.65 54870.78 88888.00 2013-05-19 18:12:06.250 139 12587.25 145.60 54870.80 88888.00 2013-05-19 18:12:06.375 139 12587.30 145.62 54870.78 88888.00 2013-05-19 18:12:06.500 139 12587.30 145.62 54870.75 88888.00 2013-05-19 18:12:06.625 139 12587.30 145.60 54870.72 88888.00 2013-05-19 18:12:06.750 139 12587.23 145.57 54870.72 88888.00 2013-05-19 18:12:06.875 139 12587.25 145.57 54870.75 88888.00 2013-05-19 18:12:07.000 139 12587.27 145.57 54870.75 88888.00 2013-05-19 18:12:07.125 139 12587.30 145.60 54870.78 88888.00 2013-05-19 18:12:07.250 139 12587.30 145.57 54870.78 88888.00 2013-05-19 18:12:07.375 139 12587.40 145.57 54870.75 88888.00 2013-05-19 18:12:07.500 139 12587.48 145.60 54870.72 88888.00 2013-05-19 18:12:07.625 139 12587.48 145.62 54870.72 88888.00 2013-05-19 18:12:07.750 139 12587.45 145.60 54870.75 88888.00 2013-05-19 18:12:07.875 139 12587.35 145.60 54870.75 88888.00 2013-05-19 18:12:08.000 139 12587.38 145.60 54870.75 88888.00 2013-05-19 18:12:08.125 139 12587.38 145.60 54870.75 88888.00 2013-05-19 18:12:08.250 139 12587.27 145.57 54870.72 88888.00 2013-05-19 18:12:08.375 139 12587.25 145.53 54870.70 88888.00 2013-05-19 18:12:08.500 139 12587.23 145.53 54870.72 88888.00 2013-05-19 18:12:08.625 139 12587.27 145.55 54870.78 88888.00 2013-05-19 18:12:08.750 139 12587.33 145.55 54870.75 88888.00 2013-05-19 18:12:08.875 139 12587.33 145.55 54870.75 88888.00 2013-05-19 18:12:09.000 139 12587.35 145.55 54870.72 88888.00 2013-05-19 18:12:09.125 139 12587.38 145.57 54870.78 88888.00 2013-05-19 18:12:09.250 139 12587.33 145.53 54870.75 88888.00 2013-05-19 18:12:09.375 139 12587.38 145.55 54870.75 88888.00 2013-05-19 18:12:09.500 139 12587.40 145.53 54870.75 88888.00 2013-05-19 18:12:09.625 139 12587.45 145.55 54870.72 88888.00 2013-05-19 18:12:09.750 139 12587.40 145.57 54870.75 88888.00 2013-05-19 18:12:09.875 139 12587.40 145.57 54870.75 88888.00 2013-05-19 18:12:10.000 139 12587.38 145.53 54870.72 88888.00 2013-05-19 18:12:10.125 139 12587.40 145.53 54870.75 88888.00 2013-05-19 18:12:10.250 139 12587.48 145.53 54870.75 88888.00 2013-05-19 18:12:10.375 139 12587.50 145.53 54870.78 88888.00 2013-05-19 18:12:10.500 139 12587.52 145.53 54870.75 88888.00 2013-05-19 18:12:10.625 139 12587.48 145.50 54870.75 88888.00 2013-05-19 18:12:10.750 139 12587.50 145.50 54870.72 88888.00 2013-05-19 18:12:10.875 139 12587.48 145.55 54870.78 88888.00 2013-05-19 18:12:11.000 139 12587.45 145.53 54870.72 88888.00 2013-05-19 18:12:11.125 139 12587.48 145.47 54870.72 88888.00 2013-05-19 18:12:11.250 139 12587.42 145.47 54870.70 88888.00 2013-05-19 18:12:11.375 139 12587.45 145.47 54870.70 88888.00 2013-05-19 18:12:11.500 139 12587.48 145.45 54870.68 88888.00 2013-05-19 18:12:11.625 139 12587.48 145.45 54870.70 88888.00 2013-05-19 18:12:11.750 139 12587.55 145.45 54870.72 88888.00 2013-05-19 18:12:11.875 139 12587.52 145.43 54870.72 88888.00 2013-05-19 18:12:12.000 139 12587.50 145.45 54870.75 88888.00 2013-05-19 18:12:12.125 139 12587.50 145.45 54870.75 88888.00 2013-05-19 18:12:12.250 139 12587.50 145.43 54870.75 88888.00 2013-05-19 18:12:12.375 139 12587.58 145.45 54870.75 88888.00 2013-05-19 18:12:12.500 139 12587.60 145.47 54870.75 88888.00 2013-05-19 18:12:12.625 139 12587.52 145.45 54870.72 88888.00 2013-05-19 18:12:12.750 139 12587.45 145.45 54870.75 88888.00 2013-05-19 18:12:12.875 139 12587.45 145.50 54870.78 88888.00 2013-05-19 18:12:13.000 139 12587.52 145.50 54870.78 88888.00 2013-05-19 18:12:13.125 139 12587.55 145.45 54870.78 88888.00 2013-05-19 18:12:13.250 139 12587.58 145.43 54870.78 88888.00 2013-05-19 18:12:13.375 139 12587.60 145.47 54870.78 88888.00 2013-05-19 18:12:13.500 139 12587.58 145.45 54870.78 88888.00 2013-05-19 18:12:13.625 139 12587.52 145.45 54870.78 88888.00 2013-05-19 18:12:13.750 139 12587.55 145.43 54870.80 88888.00 2013-05-19 18:12:13.875 139 12587.58 145.43 54870.78 88888.00 2013-05-19 18:12:14.000 139 12587.55 145.43 54870.75 88888.00 2013-05-19 18:12:14.125 139 12587.55 145.40 54870.78 88888.00 2013-05-19 18:12:14.250 139 12587.52 145.38 54870.78 88888.00 2013-05-19 18:12:14.375 139 12587.55 145.32 54870.72 88888.00 2013-05-19 18:12:14.500 139 12587.50 145.32 54870.70 88888.00 2013-05-19 18:12:14.625 139 12587.52 145.35 54870.72 88888.00 2013-05-19 18:12:14.750 139 12587.65 145.43 54870.80 88888.00 2013-05-19 18:12:14.875 139 12587.65 145.43 54870.80 88888.00 2013-05-19 18:12:15.000 139 12587.65 145.38 54870.78 88888.00 2013-05-19 18:12:15.125 139 12587.62 145.35 54870.75 88888.00 2013-05-19 18:12:15.250 139 12587.52 145.30 54870.78 88888.00 2013-05-19 18:12:15.375 139 12587.62 145.32 54870.78 88888.00 2013-05-19 18:12:15.500 139 12587.67 145.35 54870.78 88888.00 2013-05-19 18:12:15.625 139 12587.67 145.35 54870.78 88888.00 2013-05-19 18:12:15.750 139 12587.62 145.38 54870.75 88888.00 2013-05-19 18:12:15.875 139 12587.60 145.40 54870.78 88888.00 2013-05-19 18:12:16.000 139 12587.60 145.35 54870.78 88888.00 2013-05-19 18:12:16.125 139 12587.58 145.32 54870.80 88888.00 2013-05-19 18:12:16.250 139 12587.62 145.30 54870.82 88888.00 2013-05-19 18:12:16.375 139 12587.67 145.30 54870.82 88888.00 2013-05-19 18:12:16.500 139 12587.65 145.32 54870.80 88888.00 2013-05-19 18:12:16.625 139 12587.70 145.32 54870.82 88888.00 2013-05-19 18:12:16.750 139 12587.70 145.32 54870.82 88888.00 2013-05-19 18:12:16.875 139 12587.60 145.30 54870.78 88888.00 2013-05-19 18:12:17.000 139 12587.60 145.28 54870.78 88888.00 2013-05-19 18:12:17.125 139 12587.55 145.28 54870.80 88888.00 2013-05-19 18:12:17.250 139 12587.50 145.25 54870.78 88888.00 2013-05-19 18:12:17.375 139 12587.52 145.25 54870.75 88888.00 2013-05-19 18:12:17.500 139 12587.55 145.25 54870.72 88888.00 2013-05-19 18:12:17.625 139 12587.52 145.28 54870.78 88888.00 2013-05-19 18:12:17.750 139 12587.55 145.28 54870.75 88888.00 2013-05-19 18:12:17.875 139 12587.60 145.22 54870.72 88888.00 2013-05-19 18:12:18.000 139 12587.65 145.25 54870.72 88888.00 2013-05-19 18:12:18.125 139 12587.62 145.22 54870.75 88888.00 2013-05-19 18:12:18.250 139 12587.55 145.20 54870.75 88888.00 2013-05-19 18:12:18.375 139 12587.55 145.20 54870.75 88888.00 2013-05-19 18:12:18.500 139 12587.50 145.20 54870.75 88888.00 2013-05-19 18:12:18.625 139 12587.52 145.22 54870.78 88888.00 2013-05-19 18:12:18.750 139 12587.58 145.28 54870.75 88888.00 2013-05-19 18:12:18.875 139 12587.62 145.25 54870.75 88888.00 2013-05-19 18:12:19.000 139 12587.67 145.22 54870.72 88888.00 2013-05-19 18:12:19.125 139 12587.58 145.20 54870.75 88888.00 2013-05-19 18:12:19.250 139 12587.48 145.20 54870.72 88888.00 2013-05-19 18:12:19.375 139 12587.50 145.20 54870.72 88888.00 2013-05-19 18:12:19.500 139 12587.48 145.20 54870.75 88888.00 2013-05-19 18:12:19.625 139 12587.50 145.20 54870.78 88888.00 2013-05-19 18:12:19.750 139 12587.55 145.20 54870.78 88888.00 2013-05-19 18:12:19.875 139 12587.52 145.22 54870.78 88888.00 2013-05-19 18:12:20.000 139 12587.50 145.18 54870.75 88888.00 2013-05-19 18:12:20.125 139 12587.42 145.15 54870.75 88888.00 2013-05-19 18:12:20.250 139 12587.45 145.15 54870.78 88888.00 2013-05-19 18:12:20.375 139 12587.50 145.18 54870.78 88888.00 2013-05-19 18:12:20.500 139 12587.38 145.20 54870.80 88888.00 2013-05-19 18:12:20.625 139 12587.30 145.22 54870.78 88888.00 2013-05-19 18:12:20.750 139 12587.45 145.18 54870.80 88888.00 2013-05-19 18:12:20.875 139 12587.52 145.18 54870.78 88888.00 2013-05-19 18:12:21.000 139 12587.50 145.20 54870.78 88888.00 2013-05-19 18:12:21.125 139 12587.45 145.20 54870.80 88888.00 2013-05-19 18:12:21.250 139 12587.42 145.15 54870.80 88888.00 2013-05-19 18:12:21.375 139 12587.45 145.15 54870.80 88888.00 2013-05-19 18:12:21.500 139 12587.45 145.18 54870.85 88888.00 2013-05-19 18:12:21.625 139 12587.48 145.20 54870.85 88888.00 2013-05-19 18:12:21.750 139 12587.50 145.15 54870.85 88888.00 2013-05-19 18:12:21.875 139 12587.48 145.12 54870.82 88888.00 2013-05-19 18:12:22.000 139 12587.48 145.15 54870.82 88888.00 2013-05-19 18:12:22.125 139 12587.50 145.18 54870.82 88888.00 2013-05-19 18:12:22.250 139 12587.45 145.12 54870.82 88888.00 2013-05-19 18:12:22.375 139 12587.42 145.12 54870.80 88888.00 2013-05-19 18:12:22.500 139 12587.45 145.12 54870.82 88888.00 2013-05-19 18:12:22.625 139 12587.48 145.12 54870.85 88888.00 2013-05-19 18:12:22.750 139 12587.45 145.12 54870.85 88888.00 2013-05-19 18:12:22.875 139 12587.42 145.15 54870.85 88888.00 2013-05-19 18:12:23.000 139 12587.40 145.10 54870.80 88888.00 2013-05-19 18:12:23.125 139 12587.33 145.10 54870.78 88888.00 2013-05-19 18:12:23.250 139 12587.38 145.10 54870.85 88888.00 2013-05-19 18:12:23.375 139 12587.52 145.18 54870.85 88888.00 2013-05-19 18:12:23.500 139 12587.52 145.18 54870.85 88888.00 2013-05-19 18:12:23.625 139 12587.42 145.12 54870.82 88888.00 2013-05-19 18:12:23.750 139 12587.38 145.15 54870.88 88888.00 2013-05-19 18:12:23.875 139 12587.42 145.18 54870.88 88888.00 2013-05-19 18:12:24.000 139 12587.40 145.18 54870.85 88888.00 2013-05-19 18:12:24.125 139 12587.42 145.20 54870.88 88888.00 2013-05-19 18:12:24.250 139 12587.40 145.15 54870.82 88888.00 2013-05-19 18:12:24.375 139 12587.38 145.12 54870.82 88888.00 2013-05-19 18:12:24.500 139 12587.30 145.12 54870.82 88888.00 2013-05-19 18:12:24.625 139 12587.33 145.15 54870.85 88888.00 2013-05-19 18:12:24.750 139 12587.30 145.12 54870.82 88888.00 2013-05-19 18:12:24.875 139 12587.27 145.15 54870.80 88888.00 2013-05-19 18:12:25.000 139 12587.27 145.15 54870.82 88888.00 2013-05-19 18:12:25.125 139 12587.30 145.15 54870.80 88888.00 2013-05-19 18:12:25.250 139 12587.27 145.12 54870.80 88888.00 2013-05-19 18:12:25.375 139 12587.27 145.12 54870.82 88888.00 2013-05-19 18:12:25.500 139 12587.30 145.15 54870.82 88888.00 2013-05-19 18:12:25.625 139 12587.30 145.18 54870.85 88888.00 2013-05-19 18:12:25.750 139 12587.33 145.15 54870.85 88888.00 2013-05-19 18:12:25.875 139 12587.33 145.18 54870.88 88888.00 2013-05-19 18:12:26.000 139 12587.33 145.18 54870.88 88888.00 2013-05-19 18:12:26.125 139 12587.30 145.18 54870.88 88888.00 2013-05-19 18:12:26.250 139 12587.27 145.18 54870.88 88888.00 2013-05-19 18:12:26.375 139 12587.33 145.12 54870.85 88888.00 2013-05-19 18:12:26.500 139 12587.33 145.12 54870.82 88888.00 2013-05-19 18:12:26.625 139 12587.35 145.15 54870.82 88888.00 2013-05-19 18:12:26.750 139 12587.33 145.18 54870.85 88888.00 2013-05-19 18:12:26.875 139 12587.23 145.15 54870.82 88888.00 2013-05-19 18:12:27.000 139 12587.20 145.12 54870.80 88888.00 2013-05-19 18:12:27.125 139 12587.25 145.15 54870.82 88888.00 2013-05-19 18:12:27.250 139 12587.20 145.15 54870.82 88888.00 2013-05-19 18:12:27.375 139 12587.20 145.18 54870.82 88888.00 2013-05-19 18:12:27.500 139 12587.23 145.15 54870.80 88888.00 2013-05-19 18:12:27.625 139 12587.23 145.12 54870.80 88888.00 2013-05-19 18:12:27.750 139 12587.17 145.15 54870.80 88888.00 2013-05-19 18:12:27.875 139 12587.15 145.18 54870.82 88888.00 2013-05-19 18:12:28.000 139 12587.15 145.18 54870.85 88888.00 2013-05-19 18:12:28.125 139 12587.27 145.18 54870.85 88888.00 2013-05-19 18:12:28.250 139 12587.20 145.15 54870.85 88888.00 2013-05-19 18:12:28.375 139 12587.20 145.20 54870.90 88888.00 2013-05-19 18:12:28.500 139 12587.23 145.22 54870.90 88888.00 2013-05-19 18:12:28.625 139 12587.25 145.20 54870.90 88888.00 2013-05-19 18:12:28.750 139 12587.20 145.18 54870.90 88888.00 2013-05-19 18:12:28.875 139 12587.17 145.18 54870.90 88888.00 2013-05-19 18:12:29.000 139 12587.10 145.18 54870.82 88888.00 2013-05-19 18:12:29.125 139 12587.08 145.15 54870.82 88888.00 2013-05-19 18:12:29.250 139 12587.00 145.15 54870.85 88888.00 2013-05-19 18:12:29.375 139 12587.08 145.20 54870.90 88888.00 2013-05-19 18:12:29.500 139 12587.05 145.20 54870.90 88888.00 2013-05-19 18:12:29.625 139 12587.05 145.20 54870.88 88888.00 2013-05-19 18:12:29.750 139 12587.08 145.20 54870.88 88888.00 2013-05-19 18:12:29.875 139 12587.10 145.22 54870.88 88888.00 2013-05-19 18:12:30.000 139 12587.08 145.18 54870.88 88888.00 2013-05-19 18:12:30.125 139 12587.08 145.22 54870.90 88888.00 2013-05-19 18:12:30.250 139 12587.08 145.25 54870.90 88888.00 2013-05-19 18:12:30.375 139 12587.08 145.25 54870.88 88888.00 2013-05-19 18:12:30.500 139 12587.05 145.22 54870.88 88888.00 2013-05-19 18:12:30.625 139 12587.05 145.25 54870.90 88888.00 2013-05-19 18:12:30.750 139 12587.02 145.28 54870.90 88888.00 2013-05-19 18:12:30.875 139 12586.95 145.20 54870.88 88888.00 2013-05-19 18:12:31.000 139 12586.98 145.22 54870.85 88888.00 2013-05-19 18:12:31.125 139 12587.05 145.22 54870.90 88888.00 2013-05-19 18:12:31.250 139 12586.92 145.20 54870.88 88888.00 2013-05-19 18:12:31.375 139 12586.98 145.22 54870.88 88888.00 2013-05-19 18:12:31.500 139 12587.00 145.25 54870.88 88888.00 2013-05-19 18:12:31.625 139 12587.00 145.22 54870.88 88888.00 2013-05-19 18:12:31.750 139 12587.05 145.20 54870.88 88888.00 2013-05-19 18:12:31.875 139 12587.02 145.20 54870.85 88888.00 2013-05-19 18:12:32.000 139 12587.00 145.22 54870.88 88888.00 2013-05-19 18:12:32.125 139 12587.00 145.25 54870.90 88888.00 2013-05-19 18:12:32.250 139 12586.95 145.28 54870.93 88888.00 2013-05-19 18:12:32.375 139 12587.00 145.25 54870.88 88888.00 2013-05-19 18:12:32.500 139 12587.05 145.25 54870.85 88888.00 2013-05-19 18:12:32.625 139 12587.05 145.28 54870.88 88888.00 2013-05-19 18:12:32.750 139 12587.00 145.30 54870.90 88888.00 2013-05-19 18:12:32.875 139 12586.95 145.32 54870.90 88888.00 2013-05-19 18:12:33.000 139 12586.90 145.30 54870.88 88888.00 2013-05-19 18:12:33.125 139 12586.88 145.28 54870.88 88888.00 2013-05-19 18:12:33.250 139 12586.90 145.25 54870.95 88888.00 2013-05-19 18:12:33.375 139 12587.05 145.28 54870.95 88888.00 2013-05-19 18:12:33.500 139 12587.05 145.28 54870.97 88888.00 2013-05-19 18:12:33.625 139 12587.00 145.25 54870.93 88888.00 2013-05-19 18:12:33.750 139 12586.95 145.25 54870.93 88888.00 2013-05-19 18:12:33.875 139 12587.00 145.30 54870.95 88888.00 2013-05-19 18:12:34.000 139 12587.00 145.32 54870.95 88888.00 2013-05-19 18:12:34.125 139 12586.98 145.32 54870.95 88888.00 2013-05-19 18:12:34.250 139 12586.90 145.32 54870.95 88888.00 2013-05-19 18:12:34.375 139 12586.95 145.35 54870.97 88888.00 2013-05-19 18:12:34.500 139 12586.98 145.35 54870.95 88888.00 2013-05-19 18:12:34.625 139 12586.98 145.38 54870.93 88888.00 2013-05-19 18:12:34.750 139 12586.92 145.35 54870.90 88888.00 2013-05-19 18:12:34.875 139 12586.90 145.32 54870.95 88888.00 2013-05-19 18:12:35.000 139 12586.88 145.38 54870.95 88888.00 2013-05-19 18:12:35.125 139 12586.92 145.38 54870.93 88888.00 2013-05-19 18:12:35.250 139 12586.88 145.35 54870.93 88888.00 2013-05-19 18:12:35.375 139 12586.80 145.35 54870.90 88888.00 2013-05-19 18:12:35.500 139 12586.88 145.38 54870.93 88888.00 2013-05-19 18:12:35.625 139 12586.90 145.38 54870.93 88888.00 2013-05-19 18:12:35.750 139 12586.90 145.38 54870.93 88888.00 2013-05-19 18:12:35.875 139 12586.83 145.40 54870.93 88888.00 2013-05-19 18:12:36.000 139 12586.83 145.45 54870.95 88888.00 2013-05-19 18:12:36.125 139 12586.85 145.43 54870.95 88888.00 2013-05-19 18:12:36.250 139 12586.85 145.35 54870.90 88888.00 2013-05-19 18:12:36.375 139 12586.98 145.38 54870.90 88888.00 2013-05-19 18:12:36.500 139 12587.00 145.40 54870.90 88888.00 2013-05-19 18:12:36.625 139 12586.95 145.43 54870.95 88888.00 2013-05-19 18:12:36.750 139 12586.88 145.45 54870.95 88888.00 2013-05-19 18:12:36.875 139 12586.88 145.47 54870.95 88888.00 2013-05-19 18:12:37.000 139 12586.90 145.50 54870.97 88888.00 2013-05-19 18:12:37.125 139 12586.90 145.47 54870.97 88888.00 2013-05-19 18:12:37.250 139 12586.88 145.43 54870.95 88888.00 2013-05-19 18:12:37.375 139 12586.90 145.43 54870.95 88888.00 2013-05-19 18:12:37.500 139 12586.88 145.45 54870.95 88888.00 2013-05-19 18:12:37.625 139 12586.90 145.47 54870.93 88888.00 2013-05-19 18:12:37.750 139 12586.88 145.47 54870.93 88888.00 2013-05-19 18:12:37.875 139 12586.88 145.45 54870.93 88888.00 2013-05-19 18:12:38.000 139 12586.88 145.47 54870.95 88888.00 2013-05-19 18:12:38.125 139 12586.88 145.50 54871.00 88888.00 2013-05-19 18:12:38.250 139 12586.83 145.47 54870.97 88888.00 2013-05-19 18:12:38.375 139 12586.83 145.50 54870.95 88888.00 2013-05-19 18:12:38.500 139 12586.83 145.50 54870.93 88888.00 2013-05-19 18:12:38.625 139 12586.85 145.50 54870.95 88888.00 2013-05-19 18:12:38.750 139 12586.83 145.50 54870.93 88888.00 2013-05-19 18:12:38.875 139 12586.83 145.47 54870.95 88888.00 2013-05-19 18:12:39.000 139 12586.70 145.47 54870.88 88888.00 2013-05-19 18:12:39.125 139 12586.67 145.47 54870.90 88888.00 2013-05-19 18:12:39.250 139 12586.67 145.47 54870.95 88888.00 2013-05-19 18:12:39.375 139 12586.83 145.53 54870.97 88888.00 2013-05-19 18:12:39.500 139 12586.85 145.55 54870.97 88888.00 2013-05-19 18:12:39.625 139 12586.90 145.57 54870.97 88888.00 2013-05-19 18:12:39.750 139 12586.83 145.57 54870.95 88888.00 2013-05-19 18:12:39.875 139 12586.73 145.55 54870.93 88888.00 2013-05-19 18:12:40.000 139 12586.73 145.55 54870.93 88888.00 2013-05-19 18:12:40.125 139 12586.75 145.55 54870.97 88888.00 2013-05-19 18:12:40.250 139 12586.75 145.57 54871.00 88888.00 2013-05-19 18:12:40.375 139 12586.70 145.55 54870.95 88888.00 2013-05-19 18:12:40.500 139 12586.70 145.55 54870.93 88888.00 2013-05-19 18:12:40.625 139 12586.73 145.57 54870.97 88888.00 2013-05-19 18:12:40.750 139 12586.75 145.57 54870.97 88888.00 2013-05-19 18:12:40.875 139 12586.77 145.57 54870.95 88888.00 2013-05-19 18:12:41.000 139 12586.77 145.57 54870.95 88888.00 2013-05-19 18:12:41.125 139 12586.77 145.62 54871.00 88888.00 2013-05-19 18:12:41.250 139 12586.73 145.60 54870.97 88888.00 2013-05-19 18:12:41.375 139 12586.77 145.60 54870.95 88888.00 2013-05-19 18:12:41.500 139 12586.73 145.62 54870.97 88888.00 2013-05-19 18:12:41.625 139 12586.75 145.62 54871.03 88888.00 2013-05-19 18:12:41.750 139 12586.88 145.65 54871.10 88888.00 2013-05-19 18:12:41.875 139 12586.85 145.62 54871.05 88888.00 2013-05-19 18:12:42.000 139 12586.80 145.62 54871.00 88888.00 2013-05-19 18:12:42.125 139 12586.77 145.57 54870.97 88888.00 2013-05-19 18:12:42.250 139 12586.83 145.55 54870.97 88888.00 2013-05-19 18:12:42.375 139 12586.90 145.57 54870.97 88888.00 2013-05-19 18:12:42.500 139 12586.90 145.60 54871.00 88888.00 2013-05-19 18:12:42.625 139 12586.83 145.62 54871.00 88888.00 2013-05-19 18:12:42.750 139 12586.83 145.62 54871.03 88888.00 2013-05-19 18:12:42.875 139 12586.80 145.60 54871.03 88888.00 2013-05-19 18:12:43.000 139 12586.85 145.60 54871.03 88888.00 2013-05-19 18:12:43.125 139 12586.80 145.55 54871.00 88888.00 2013-05-19 18:12:43.250 139 12586.77 145.60 54871.00 88888.00 2013-05-19 18:12:43.375 139 12586.80 145.62 54871.00 88888.00 2013-05-19 18:12:43.500 139 12586.83 145.60 54870.97 88888.00 2013-05-19 18:12:43.625 139 12586.80 145.57 54870.97 88888.00 2013-05-19 18:12:43.750 139 12586.75 145.57 54870.97 88888.00 2013-05-19 18:12:43.875 139 12586.80 145.60 54871.00 88888.00 2013-05-19 18:12:44.000 139 12586.80 145.60 54871.00 88888.00 2013-05-19 18:12:44.125 139 12586.80 145.62 54871.05 88888.00 2013-05-19 18:12:44.250 139 12586.73 145.57 54871.00 88888.00 2013-05-19 18:12:44.375 139 12586.75 145.57 54871.00 88888.00 2013-05-19 18:12:44.500 139 12586.80 145.62 54871.05 88888.00 2013-05-19 18:12:44.625 139 12586.77 145.60 54871.03 88888.00 2013-05-19 18:12:44.750 139 12586.73 145.53 54871.00 88888.00 2013-05-19 18:12:44.875 139 12586.75 145.57 54871.00 88888.00 2013-05-19 18:12:45.000 139 12586.83 145.60 54871.00 88888.00 2013-05-19 18:12:45.125 139 12586.83 145.60 54870.97 88888.00 2013-05-19 18:12:45.250 139 12586.73 145.57 54871.00 88888.00 2013-05-19 18:12:45.375 139 12586.75 145.60 54871.00 88888.00 2013-05-19 18:12:45.500 139 12586.73 145.57 54870.95 88888.00 2013-05-19 18:12:45.625 139 12586.75 145.57 54870.95 88888.00 2013-05-19 18:12:45.750 139 12586.83 145.57 54870.95 88888.00 2013-05-19 18:12:45.875 139 12586.75 145.60 54871.00 88888.00 2013-05-19 18:12:46.000 139 12586.75 145.60 54870.97 88888.00 2013-05-19 18:12:46.125 139 12586.75 145.60 54871.00 88888.00 2013-05-19 18:12:46.250 139 12586.80 145.60 54871.03 88888.00 2013-05-19 18:12:46.375 139 12586.90 145.62 54871.03 88888.00 2013-05-19 18:12:46.500 139 12586.95 145.62 54871.00 88888.00 2013-05-19 18:12:46.625 139 12586.95 145.60 54870.97 88888.00 2013-05-19 18:12:46.750 139 12586.92 145.57 54871.00 88888.00 2013-05-19 18:12:46.875 139 12586.92 145.57 54871.03 88888.00 2013-05-19 18:12:47.000 139 12586.92 145.57 54871.03 88888.00 2013-05-19 18:12:47.125 139 12586.90 145.57 54871.00 88888.00 2013-05-19 18:12:47.250 139 12586.85 145.55 54871.00 88888.00 2013-05-19 18:12:47.375 139 12586.88 145.55 54871.00 88888.00 2013-05-19 18:12:47.500 139 12586.92 145.57 54871.03 88888.00 2013-05-19 18:12:47.625 139 12586.92 145.55 54871.03 88888.00 2013-05-19 18:12:47.750 139 12586.90 145.55 54871.00 88888.00 2013-05-19 18:12:47.875 139 12586.90 145.55 54871.00 88888.00 2013-05-19 18:12:48.000 139 12586.92 145.53 54871.00 88888.00 2013-05-19 18:12:48.125 139 12586.90 145.47 54871.00 88888.00 2013-05-19 18:12:48.250 139 12586.90 145.50 54871.00 88888.00 2013-05-19 18:12:48.375 139 12586.83 145.53 54870.97 88888.00 2013-05-19 18:12:48.500 139 12586.77 145.53 54870.97 88888.00 2013-05-19 18:12:48.625 139 12586.80 145.50 54870.97 88888.00 2013-05-19 18:12:48.750 139 12586.88 145.47 54870.95 88888.00 2013-05-19 18:12:48.875 139 12586.92 145.50 54871.00 88888.00 2013-05-19 18:12:49.000 139 12586.90 145.53 54870.97 88888.00 2013-05-19 18:12:49.125 139 12586.88 145.47 54870.97 88888.00 2013-05-19 18:12:49.250 139 12586.90 145.50 54871.03 88888.00 2013-05-19 18:12:49.375 139 12587.00 145.55 54871.03 88888.00 2013-05-19 18:12:49.500 139 12586.95 145.55 54871.00 88888.00 2013-05-19 18:12:49.625 139 12586.95 145.53 54871.03 88888.00 2013-05-19 18:12:49.750 139 12586.92 145.50 54871.03 88888.00 2013-05-19 18:12:49.875 139 12586.88 145.53 54871.00 88888.00 2013-05-19 18:12:50.000 139 12586.90 145.53 54871.03 88888.00 2013-05-19 18:12:50.125 139 12586.95 145.50 54871.03 88888.00 2013-05-19 18:12:50.250 139 12586.95 145.47 54871.00 88888.00 2013-05-19 18:12:50.375 139 12587.05 145.53 54871.03 88888.00 2013-05-19 18:12:50.500 139 12587.05 145.53 54871.07 88888.00 2013-05-19 18:12:50.625 139 12586.98 145.53 54871.10 88888.00 2013-05-19 18:12:50.750 139 12586.95 145.53 54871.07 88888.00 2013-05-19 18:12:50.875 139 12586.95 145.50 54871.07 88888.00 2013-05-19 18:12:51.000 139 12587.00 145.47 54871.05 88888.00 2013-05-19 18:12:51.125 139 12586.98 145.45 54871.03 88888.00 2013-05-19 18:12:51.250 139 12586.90 145.45 54871.03 88888.00 2013-05-19 18:12:51.375 139 12586.92 145.47 54871.07 88888.00 2013-05-19 18:12:51.500 139 12586.98 145.47 54871.07 88888.00 2013-05-19 18:12:51.625 139 12587.02 145.47 54871.03 88888.00 2013-05-19 18:12:51.750 139 12587.00 145.43 54871.03 88888.00 2013-05-19 18:12:51.875 139 12586.98 145.45 54871.03 88888.00 2013-05-19 18:12:52.000 139 12586.95 145.43 54871.03 88888.00 2013-05-19 18:12:52.125 139 12586.98 145.43 54871.05 88888.00 2013-05-19 18:12:52.250 139 12587.02 145.40 54871.05 88888.00 2013-05-19 18:12:52.375 139 12587.02 145.40 54871.05 88888.00 2013-05-19 18:12:52.500 139 12587.00 145.40 54871.03 88888.00 2013-05-19 18:12:52.625 139 12587.00 145.43 54871.03 88888.00 2013-05-19 18:12:52.750 139 12587.00 145.43 54871.03 88888.00 2013-05-19 18:12:52.875 139 12587.02 145.43 54871.03 88888.00 2013-05-19 18:12:53.000 139 12587.08 145.43 54871.05 88888.00 2013-05-19 18:12:53.125 139 12587.08 145.40 54871.05 88888.00 2013-05-19 18:12:53.250 139 12587.05 145.38 54871.07 88888.00 2013-05-19 18:12:53.375 139 12587.08 145.43 54871.07 88888.00 2013-05-19 18:12:53.500 139 12587.12 145.43 54871.07 88888.00 2013-05-19 18:12:53.625 139 12587.10 145.40 54871.05 88888.00 2013-05-19 18:12:53.750 139 12587.02 145.43 54871.05 88888.00 2013-05-19 18:12:53.875 139 12587.02 145.45 54871.07 88888.00 2013-05-19 18:12:54.000 139 12587.10 145.45 54871.10 88888.00 2013-05-19 18:12:54.125 139 12587.12 145.40 54871.07 88888.00 2013-05-19 18:12:54.250 139 12587.10 145.38 54871.07 88888.00 2013-05-19 18:12:54.375 139 12587.15 145.47 54871.10 88888.00 2013-05-19 18:12:54.500 139 12587.12 145.43 54871.07 88888.00 2013-05-19 18:12:54.625 139 12587.15 145.38 54871.03 88888.00 2013-05-19 18:12:54.750 139 12587.10 145.40 54871.05 88888.00 2013-05-19 18:12:54.875 139 12587.15 145.43 54871.05 88888.00 2013-05-19 18:12:55.000 139 12587.17 145.38 54871.03 88888.00 2013-05-19 18:12:55.125 139 12587.17 145.35 54871.03 88888.00 2013-05-19 18:12:55.250 139 12587.10 145.35 54871.03 88888.00 2013-05-19 18:12:55.375 139 12587.08 145.40 54871.03 88888.00 2013-05-19 18:12:55.500 139 12587.02 145.38 54871.05 88888.00 2013-05-19 18:12:55.625 139 12587.02 145.35 54871.03 88888.00 2013-05-19 18:12:55.750 139 12587.10 145.32 54871.03 88888.00 2013-05-19 18:12:55.875 139 12587.10 145.30 54871.05 88888.00 2013-05-19 18:12:56.000 139 12587.08 145.32 54871.05 88888.00 2013-05-19 18:12:56.125 139 12587.02 145.30 54871.03 88888.00 2013-05-19 18:12:56.250 139 12587.02 145.35 54871.07 88888.00 2013-05-19 18:12:56.375 139 12587.08 145.35 54871.07 88888.00 2013-05-19 18:12:56.500 139 12587.08 145.35 54871.05 88888.00 2013-05-19 18:12:56.625 139 12587.12 145.30 54871.03 88888.00 2013-05-19 18:12:56.750 139 12587.15 145.30 54871.00 88888.00 2013-05-19 18:12:56.875 139 12587.20 145.35 54871.03 88888.00 2013-05-19 18:12:57.000 139 12587.15 145.35 54871.03 88888.00 2013-05-19 18:12:57.125 139 12587.08 145.32 54871.03 88888.00 2013-05-19 18:12:57.250 139 12587.05 145.35 54871.05 88888.00 2013-05-19 18:12:57.375 139 12587.15 145.38 54871.05 88888.00 2013-05-19 18:12:57.500 139 12587.17 145.32 54871.03 88888.00 2013-05-19 18:12:57.625 139 12587.17 145.30 54871.00 88888.00 2013-05-19 18:12:57.750 139 12587.17 145.32 54871.03 88888.00 2013-05-19 18:12:57.875 139 12587.15 145.32 54871.05 88888.00 2013-05-19 18:12:58.000 139 12587.12 145.30 54871.03 88888.00 2013-05-19 18:12:58.125 139 12587.15 145.30 54871.05 88888.00 2013-05-19 18:12:58.250 139 12587.08 145.32 54871.07 88888.00 2013-05-19 18:12:58.375 139 12587.17 145.38 54871.10 88888.00 2013-05-19 18:12:58.500 139 12587.20 145.40 54871.12 88888.00 2013-05-19 18:12:58.625 139 12587.23 145.35 54871.07 88888.00 2013-05-19 18:12:58.750 139 12587.23 145.35 54871.07 88888.00 2013-05-19 18:12:58.875 139 12587.20 145.30 54871.03 88888.00 2013-05-19 18:12:59.000 139 12587.17 145.28 54870.97 88888.00 2013-05-19 18:12:59.125 139 12587.20 145.30 54871.03 88888.00 2013-05-19 18:12:59.250 139 12587.23 145.30 54871.05 88888.00 2013-05-19 18:12:59.375 139 12587.17 145.32 54871.03 88888.00 2013-05-19 18:12:59.500 139 12587.20 145.32 54871.07 88888.00 2013-05-19 18:12:59.625 139 12587.20 145.32 54871.10 88888.00 2013-05-19 18:12:59.750 139 12587.17 145.28 54871.07 88888.00 2013-05-19 18:12:59.875 139 12587.12 145.30 54871.07 88888.00 2013-05-19 18:13:00.000 139 12587.10 145.28 54871.10 88888.00 2013-05-19 18:13:00.125 139 12587.10 145.30 54871.07 88888.00 2013-05-19 18:13:00.250 139 12587.15 145.32 54871.07 88888.00 2013-05-19 18:13:00.375 139 12587.20 145.30 54871.05 88888.00 2013-05-19 18:13:00.500 139 12587.23 145.30 54871.05 88888.00 2013-05-19 18:13:00.625 139 12587.23 145.28 54871.03 88888.00 2013-05-19 18:13:00.750 139 12587.20 145.30 54871.05 88888.00 2013-05-19 18:13:00.875 139 12587.12 145.30 54871.07 88888.00 2013-05-19 18:13:01.000 139 12587.10 145.30 54871.07 88888.00 2013-05-19 18:13:01.125 139 12587.10 145.35 54871.10 88888.00 2013-05-19 18:13:01.250 139 12587.08 145.32 54871.07 88888.00 2013-05-19 18:13:01.375 139 12587.12 145.30 54871.07 88888.00 2013-05-19 18:13:01.500 139 12587.17 145.32 54871.12 88888.00 2013-05-19 18:13:01.625 139 12587.17 145.32 54871.15 88888.00 2013-05-19 18:13:01.750 139 12587.12 145.30 54871.07 88888.00 2013-05-19 18:13:01.875 139 12587.10 145.30 54871.05 88888.00 2013-05-19 18:13:02.000 139 12587.15 145.32 54871.07 88888.00 2013-05-19 18:13:02.125 139 12587.12 145.35 54871.10 88888.00 2013-05-19 18:13:02.250 139 12587.15 145.35 54871.15 88888.00 2013-05-19 18:13:02.375 139 12587.20 145.38 54871.15 88888.00 2013-05-19 18:13:02.500 139 12587.17 145.38 54871.12 88888.00 2013-05-19 18:13:02.625 139 12587.15 145.35 54871.10 88888.00 2013-05-19 18:13:02.750 139 12587.12 145.30 54871.10 88888.00 2013-05-19 18:13:02.875 139 12587.05 145.28 54871.10 88888.00 2013-05-19 18:13:03.000 139 12587.10 145.32 54871.05 88888.00 2013-05-19 18:13:03.125 139 12587.10 145.35 54871.07 88888.00 2013-05-19 18:13:03.250 139 12587.05 145.35 54871.12 88888.00 2013-05-19 18:13:03.375 139 12587.12 145.38 54871.12 88888.00 2013-05-19 18:13:03.500 139 12587.17 145.38 54871.15 88888.00 2013-05-19 18:13:03.625 139 12587.15 145.40 54871.12 88888.00 2013-05-19 18:13:03.750 139 12587.05 145.38 54871.12 88888.00 2013-05-19 18:13:03.875 139 12586.98 145.40 54871.10 88888.00 2013-05-19 18:13:04.000 139 12587.05 145.38 54871.12 88888.00 2013-05-19 18:13:04.125 139 12587.20 145.35 54871.12 88888.00 2013-05-19 18:13:04.250 139 12587.20 145.30 54871.07 88888.00 2013-05-19 18:13:04.375 139 12587.17 145.35 54871.10 88888.00 2013-05-19 18:13:04.500 139 12587.15 145.35 54871.10 88888.00 2013-05-19 18:13:04.625 139 12587.17 145.40 54871.15 88888.00 2013-05-19 18:13:04.750 139 12587.10 145.40 54871.15 88888.00 2013-05-19 18:13:04.875 139 12587.00 145.38 54871.12 88888.00 2013-05-19 18:13:05.000 139 12586.98 145.35 54871.12 88888.00 2013-05-19 18:13:05.125 139 12587.00 145.40 54871.12 88888.00 2013-05-19 18:13:05.250 139 12586.98 145.43 54871.18 88888.00 2013-05-19 18:13:05.375 139 12587.02 145.40 54871.12 88888.00 2013-05-19 18:13:05.500 139 12587.00 145.40 54871.10 88888.00 2013-05-19 18:13:05.625 139 12587.00 145.38 54871.10 88888.00 2013-05-19 18:13:05.750 139 12587.05 145.40 54871.10 88888.00 2013-05-19 18:13:05.875 139 12587.05 145.40 54871.10 88888.00 2013-05-19 18:13:06.000 139 12586.95 145.35 54871.10 88888.00 2013-05-19 18:13:06.125 139 12586.88 145.32 54871.07 88888.00 2013-05-19 18:13:06.250 139 12586.90 145.38 54871.12 88888.00 2013-05-19 18:13:06.375 139 12586.95 145.43 54871.15 88888.00 2013-05-19 18:13:06.500 139 12586.98 145.47 54871.15 88888.00 2013-05-19 18:13:06.625 139 12586.98 145.47 54871.15 88888.00 2013-05-19 18:13:06.750 139 12587.00 145.45 54871.12 88888.00 2013-05-19 18:13:06.875 139 12587.00 145.45 54871.10 88888.00 2013-05-19 18:13:07.000 139 12586.95 145.43 54871.07 88888.00 2013-05-19 18:13:07.125 139 12586.90 145.43 54871.10 88888.00 2013-05-19 18:13:07.250 139 12586.90 145.40 54871.12 88888.00 2013-05-19 18:13:07.375 139 12586.92 145.40 54871.10 88888.00 2013-05-19 18:13:07.500 139 12586.98 145.43 54871.10 88888.00 2013-05-19 18:13:07.625 139 12586.92 145.45 54871.15 88888.00 2013-05-19 18:13:07.750 139 12586.90 145.47 54871.15 88888.00 2013-05-19 18:13:07.875 139 12586.85 145.45 54871.15 88888.00 2013-05-19 18:13:08.000 139 12586.83 145.43 54871.12 88888.00 2013-05-19 18:13:08.125 139 12586.80 145.43 54871.12 88888.00 2013-05-19 18:13:08.250 139 12586.77 145.40 54871.10 88888.00 2013-05-19 18:13:08.375 139 12586.77 145.43 54871.12 88888.00 2013-05-19 18:13:08.500 139 12586.77 145.45 54871.15 88888.00 2013-05-19 18:13:08.625 139 12586.83 145.45 54871.15 88888.00 2013-05-19 18:13:08.750 139 12586.88 145.43 54871.15 88888.00 2013-05-19 18:13:08.875 139 12586.85 145.43 54871.15 88888.00 2013-05-19 18:13:09.000 139 12586.83 145.43 54871.18 88888.00 2013-05-19 18:13:09.125 139 12586.77 145.40 54871.18 88888.00 2013-05-19 18:13:09.250 139 12586.75 145.40 54871.15 88888.00 2013-05-19 18:13:09.375 139 12586.77 145.43 54871.15 88888.00 2013-05-19 18:13:09.500 139 12586.77 145.40 54871.12 88888.00 2013-05-19 18:13:09.625 139 12586.83 145.45 54871.12 88888.00 2013-05-19 18:13:09.750 139 12586.83 145.45 54871.18 88888.00 2013-05-19 18:13:09.875 139 12586.75 145.45 54871.18 88888.00 2013-05-19 18:13:10.000 139 12586.67 145.47 54871.15 88888.00 2013-05-19 18:13:10.125 139 12586.65 145.47 54871.15 88888.00 2013-05-19 18:13:10.250 139 12586.65 145.43 54871.15 88888.00 2013-05-19 18:13:10.375 139 12586.67 145.45 54871.12 88888.00 2013-05-19 18:13:10.500 139 12586.67 145.45 54871.15 88888.00 2013-05-19 18:13:10.625 139 12586.75 145.47 54871.15 88888.00 2013-05-19 18:13:10.750 139 12586.75 145.47 54871.18 88888.00 2013-05-19 18:13:10.875 139 12586.75 145.45 54871.15 88888.00 2013-05-19 18:13:11.000 139 12586.77 145.45 54871.15 88888.00 2013-05-19 18:13:11.125 139 12586.73 145.47 54871.18 88888.00 2013-05-19 18:13:11.250 139 12586.67 145.47 54871.15 88888.00 2013-05-19 18:13:11.375 139 12586.65 145.45 54871.15 88888.00 2013-05-19 18:13:11.500 139 12586.67 145.40 54871.15 88888.00 2013-05-19 18:13:11.625 139 12586.67 145.45 54871.18 88888.00 2013-05-19 18:13:11.750 139 12586.62 145.45 54871.15 88888.00 2013-05-19 18:13:11.875 139 12586.55 145.45 54871.20 88888.00 2013-05-19 18:13:12.000 139 12586.55 145.47 54871.18 88888.00 2013-05-19 18:13:12.125 139 12586.60 145.45 54871.20 88888.00 2013-05-19 18:13:12.250 139 12586.58 145.43 54871.18 88888.00 2013-05-19 18:13:12.375 139 12586.58 145.47 54871.18 88888.00 2013-05-19 18:13:12.500 139 12586.58 145.50 54871.18 88888.00 2013-05-19 18:13:12.625 139 12586.58 145.45 54871.18 88888.00 2013-05-19 18:13:12.750 139 12586.60 145.43 54871.15 88888.00 2013-05-19 18:13:12.875 139 12586.60 145.47 54871.20 88888.00 2013-05-19 18:13:13.000 139 12586.60 145.47 54871.18 88888.00 2013-05-19 18:13:13.125 139 12586.55 145.45 54871.15 88888.00 2013-05-19 18:13:13.250 139 12586.52 145.43 54871.15 88888.00 2013-05-19 18:13:13.375 139 12586.55 145.45 54871.15 88888.00 2013-05-19 18:13:13.500 139 12586.48 145.45 54871.15 88888.00 2013-05-19 18:13:13.625 139 12586.50 145.45 54871.18 88888.00 2013-05-19 18:13:13.750 139 12586.48 145.47 54871.20 88888.00 2013-05-19 18:13:13.875 139 12586.38 145.43 54871.18 88888.00 2013-05-19 18:13:14.000 139 12586.35 145.43 54871.20 88888.00 2013-05-19 18:13:14.125 139 12586.40 145.43 54871.20 88888.00 2013-05-19 18:13:14.250 139 12586.40 145.40 54871.18 88888.00 2013-05-19 18:13:14.375 139 12586.42 145.40 54871.18 88888.00 2013-05-19 18:13:14.500 139 12586.42 145.38 54871.15 88888.00 2013-05-19 18:13:14.625 139 12586.38 145.38 54871.15 88888.00 2013-05-19 18:13:14.750 139 12586.35 145.43 54871.18 88888.00 2013-05-19 18:13:14.875 139 12586.40 145.43 54871.18 88888.00 2013-05-19 18:13:15.000 139 12586.42 145.45 54871.18 88888.00 2013-05-19 18:13:15.125 139 12586.38 145.43 54871.18 88888.00 2013-05-19 18:13:15.250 139 12586.33 145.35 54871.15 88888.00 2013-05-19 18:13:15.375 139 12586.30 145.40 54871.18 88888.00 2013-05-19 18:13:15.500 139 12586.33 145.43 54871.20 88888.00 2013-05-19 18:13:15.625 139 12586.30 145.40 54871.15 88888.00 2013-05-19 18:13:15.750 139 12586.27 145.35 54871.15 88888.00 2013-05-19 18:13:15.875 139 12586.25 145.32 54871.20 88888.00 2013-05-19 18:13:16.000 139 12586.33 145.35 54871.18 88888.00 2013-05-19 18:13:16.125 139 12586.33 145.35 54871.22 88888.00 2013-05-19 18:13:16.250 139 12586.33 145.40 54871.22 88888.00 2013-05-19 18:13:16.375 139 12586.25 145.38 54871.20 88888.00 2013-05-19 18:13:16.500 139 12586.25 145.38 54871.22 88888.00 2013-05-19 18:13:16.625 139 12586.35 145.38 54871.25 88888.00 2013-05-19 18:13:16.750 139 12586.35 145.38 54871.22 88888.00 2013-05-19 18:13:16.875 139 12586.33 145.38 54871.25 88888.00 2013-05-19 18:13:17.000 139 12586.27 145.38 54871.25 88888.00 2013-05-19 18:13:17.125 139 12586.27 145.35 54871.25 88888.00 2013-05-19 18:13:17.250 139 12586.27 145.38 54871.28 88888.00 2013-05-19 18:13:17.375 139 12586.30 145.35 54871.25 88888.00 2013-05-19 18:13:17.500 139 12586.23 145.32 54871.25 88888.00 2013-05-19 18:13:17.625 139 12586.23 145.30 54871.22 88888.00 2013-05-19 18:13:17.750 139 12586.23 145.35 54871.25 88888.00 2013-05-19 18:13:17.875 139 12586.15 145.35 54871.20 88888.00 2013-05-19 18:13:18.000 139 12586.10 145.30 54871.20 88888.00 2013-05-19 18:13:18.125 139 12586.12 145.35 54871.25 88888.00 2013-05-19 18:13:18.250 139 12586.12 145.32 54871.25 88888.00 2013-05-19 18:13:18.375 139 12586.12 145.25 54871.20 88888.00 2013-05-19 18:13:18.500 139 12586.08 145.28 54871.20 88888.00 2013-05-19 18:13:18.625 139 12586.10 145.32 54871.25 88888.00 2013-05-19 18:13:18.750 139 12586.08 145.30 54871.25 88888.00 2013-05-19 18:13:18.875 139 12586.08 145.25 54871.22 88888.00 2013-05-19 18:13:19.000 139 12586.10 145.25 54871.20 88888.00 2013-05-19 18:13:19.125 139 12586.12 145.22 54871.25 88888.00 2013-05-19 18:13:19.250 139 12586.08 145.25 54871.30 88888.00 2013-05-19 18:13:19.375 139 12586.10 145.28 54871.28 88888.00 2013-05-19 18:13:19.500 139 12586.05 145.28 54871.28 88888.00 2013-05-19 18:13:19.625 139 12586.00 145.28 54871.28 88888.00 2013-05-19 18:13:19.750 139 12586.05 145.28 54871.30 88888.00 2013-05-19 18:13:19.875 139 12586.10 145.25 54871.28 88888.00 2013-05-19 18:13:20.000 139 12586.08 145.20 54871.25 88888.00 2013-05-19 18:13:20.125 139 12586.05 145.20 54871.25 88888.00 2013-05-19 18:13:20.250 139 12586.02 145.22 54871.28 88888.00 2013-05-19 18:13:20.375 139 12586.02 145.22 54871.25 88888.00 2013-05-19 18:13:20.500 139 12586.02 145.22 54871.28 88888.00 2013-05-19 18:13:20.625 139 12586.02 145.20 54871.25 88888.00 2013-05-19 18:13:20.750 139 12586.00 145.18 54871.25 88888.00 2013-05-19 18:13:20.875 139 12586.00 145.18 54871.25 88888.00 2013-05-19 18:13:21.000 139 12585.98 145.12 54871.22 88888.00 2013-05-19 18:13:21.125 139 12585.98 145.12 54871.22 88888.00 2013-05-19 18:13:21.250 139 12585.92 145.15 54871.22 88888.00 2013-05-19 18:13:21.375 139 12586.00 145.15 54871.20 88888.00 2013-05-19 18:13:21.500 139 12586.02 145.12 54871.22 88888.00 2013-05-19 18:13:21.625 139 12586.00 145.12 54871.25 88888.00 2013-05-19 18:13:21.750 139 12585.98 145.12 54871.28 88888.00 2013-05-19 18:13:21.875 139 12586.00 145.12 54871.25 88888.00 2013-05-19 18:13:22.000 139 12586.00 145.12 54871.25 88888.00 2013-05-19 18:13:22.125 139 12585.95 145.07 54871.28 88888.00 2013-05-19 18:13:22.250 139 12585.85 145.05 54871.25 88888.00 2013-05-19 18:13:22.375 139 12585.92 145.07 54871.28 88888.00 2013-05-19 18:13:22.500 139 12585.92 145.10 54871.28 88888.00 2013-05-19 18:13:22.625 139 12585.90 145.10 54871.28 88888.00 2013-05-19 18:13:22.750 139 12585.90 145.07 54871.28 88888.00 2013-05-19 18:13:22.875 139 12585.88 145.03 54871.25 88888.00 2013-05-19 18:13:23.000 139 12585.90 145.07 54871.25 88888.00 2013-05-19 18:13:23.125 139 12585.90 145.05 54871.28 88888.00 2013-05-19 18:13:23.250 139 12585.85 145.03 54871.28 88888.00 2013-05-19 18:13:23.375 139 12585.85 145.05 54871.28 88888.00 2013-05-19 18:13:23.500 139 12585.85 145.03 54871.28 88888.00 2013-05-19 18:13:23.625 139 12585.85 144.97 54871.28 88888.00 2013-05-19 18:13:23.750 139 12585.83 144.97 54871.28 88888.00 2013-05-19 18:13:23.875 139 12585.85 144.97 54871.25 88888.00 2013-05-19 18:13:24.000 139 12585.92 144.97 54871.25 88888.00 2013-05-19 18:13:24.125 139 12585.98 145.00 54871.28 88888.00 2013-05-19 18:13:24.250 139 12585.95 144.95 54871.25 88888.00 2013-05-19 18:13:24.375 139 12585.95 144.97 54871.25 88888.00 2013-05-19 18:13:24.500 139 12586.00 145.00 54871.30 88888.00 2013-05-19 18:13:24.625 139 12586.05 144.97 54871.32 88888.00 2013-05-19 18:13:24.750 139 12586.08 144.93 54871.30 88888.00 2013-05-19 18:13:24.875 139 12586.02 144.90 54871.28 88888.00 2013-05-19 18:13:25.000 139 12586.00 144.88 54871.22 88888.00 2013-05-19 18:13:25.125 139 12585.92 144.90 54871.22 88888.00 2013-05-19 18:13:25.250 139 12585.90 144.90 54871.25 88888.00 2013-05-19 18:13:25.375 139 12585.95 144.93 54871.28 88888.00 2013-05-19 18:13:25.500 139 12585.92 144.90 54871.28 88888.00 2013-05-19 18:13:25.625 139 12585.95 144.90 54871.25 88888.00 2013-05-19 18:13:25.750 139 12586.05 144.88 54871.25 88888.00 2013-05-19 18:13:25.875 139 12586.00 144.85 54871.22 88888.00 2013-05-19 18:13:26.000 139 12585.98 144.85 54871.25 88888.00 2013-05-19 18:13:26.125 139 12585.92 144.85 54871.25 88888.00 2013-05-19 18:13:26.250 139 12585.90 144.82 54871.28 88888.00 2013-05-19 18:13:26.375 139 12585.98 144.82 54871.25 88888.00 2013-05-19 18:13:26.500 139 12585.98 144.82 54871.25 88888.00 2013-05-19 18:13:26.625 139 12585.98 144.80 54871.22 88888.00 2013-05-19 18:13:26.750 139 12585.95 144.80 54871.25 88888.00 2013-05-19 18:13:26.875 139 12585.95 144.78 54871.25 88888.00 2013-05-19 18:13:27.000 139 12585.98 144.75 54871.25 88888.00 2013-05-19 18:13:27.125 139 12585.98 144.78 54871.25 88888.00 2013-05-19 18:13:27.250 139 12585.90 144.75 54871.22 88888.00 2013-05-19 18:13:27.375 139 12585.92 144.72 54871.22 88888.00 2013-05-19 18:13:27.500 139 12585.90 144.72 54871.22 88888.00 2013-05-19 18:13:27.625 139 12585.95 144.72 54871.20 88888.00 2013-05-19 18:13:27.750 139 12585.90 144.70 54871.20 88888.00 2013-05-19 18:13:27.875 139 12585.92 144.70 54871.22 88888.00 2013-05-19 18:13:28.000 139 12585.88 144.68 54871.25 88888.00 2013-05-19 18:13:28.125 139 12585.83 144.70 54871.22 88888.00 2013-05-19 18:13:28.250 139 12585.83 144.65 54871.20 88888.00 2013-05-19 18:13:28.375 139 12585.92 144.62 54871.20 88888.00 2013-05-19 18:13:28.500 139 12585.90 144.62 54871.20 88888.00 2013-05-19 18:13:28.625 139 12585.88 144.62 54871.20 88888.00 2013-05-19 18:13:28.750 139 12585.92 144.62 54871.20 88888.00 2013-05-19 18:13:28.875 139 12585.98 144.62 54871.20 88888.00 2013-05-19 18:13:29.000 139 12586.00 144.60 54871.20 88888.00 2013-05-19 18:13:29.125 139 12585.95 144.60 54871.22 88888.00 2013-05-19 18:13:29.250 139 12585.88 144.60 54871.22 88888.00 2013-05-19 18:13:29.375 139 12585.92 144.62 54871.20 88888.00 2013-05-19 18:13:29.500 139 12585.95 144.60 54871.25 88888.00 2013-05-19 18:13:29.625 139 12585.90 144.55 54871.20 88888.00 2013-05-19 18:13:29.750 139 12585.90 144.53 54871.18 88888.00 2013-05-19 18:13:29.875 139 12585.92 144.55 54871.20 88888.00 2013-05-19 18:13:30.000 139 12586.00 144.55 54871.20 88888.00 2013-05-19 18:13:30.125 139 12586.00 144.53 54871.18 88888.00 2013-05-19 18:13:30.250 139 12585.98 144.50 54871.20 88888.00 2013-05-19 18:13:30.375 139 12585.95 144.50 54871.18 88888.00 2013-05-19 18:13:30.500 139 12585.90 144.50 54871.18 88888.00 2013-05-19 18:13:30.625 139 12585.92 144.47 54871.18 88888.00 2013-05-19 18:13:30.750 139 12585.95 144.53 54871.20 88888.00 2013-05-19 18:13:30.875 139 12586.00 144.47 54871.20 88888.00 2013-05-19 18:13:31.000 139 12586.00 144.45 54871.15 88888.00 2013-05-19 18:13:31.125 139 12586.02 144.43 54871.12 88888.00 2013-05-19 18:13:31.250 139 12586.02 144.43 54871.18 88888.00 2013-05-19 18:13:31.375 139 12586.00 144.45 54871.20 88888.00 2013-05-19 18:13:31.500 139 12586.02 144.45 54871.20 88888.00 2013-05-19 18:13:31.625 139 12586.08 144.43 54871.20 88888.00 2013-05-19 18:13:31.750 139 12586.05 144.40 54871.20 88888.00 2013-05-19 18:13:31.875 139 12586.02 144.40 54871.22 88888.00 2013-05-19 18:13:32.000 139 12586.05 144.43 54871.22 88888.00 2013-05-19 18:13:32.125 139 12586.00 144.38 54871.20 88888.00 2013-05-19 18:13:32.250 139 12586.05 144.38 54871.20 88888.00 2013-05-19 18:13:32.375 139 12586.10 144.38 54871.20 88888.00 2013-05-19 18:13:32.500 139 12586.05 144.32 54871.18 88888.00 2013-05-19 18:13:32.625 139 12586.02 144.30 54871.18 88888.00 2013-05-19 18:13:32.750 139 12586.08 144.30 54871.18 88888.00 2013-05-19 18:13:32.875 139 12586.12 144.35 54871.20 88888.00 2013-05-19 18:13:33.000 139 12586.10 144.30 54871.18 88888.00 2013-05-19 18:13:33.125 139 12586.05 144.28 54871.18 88888.00 2013-05-19 18:13:33.250 139 12586.08 144.28 54871.20 88888.00 2013-05-19 18:13:33.375 139 12586.10 144.30 54871.20 88888.00 2013-05-19 18:13:33.500 139 12586.05 144.30 54871.20 88888.00 2013-05-19 18:13:33.625 139 12586.08 144.30 54871.20 88888.00 2013-05-19 18:13:33.750 139 12586.08 144.25 54871.20 88888.00 2013-05-19 18:13:33.875 139 12586.05 144.28 54871.22 88888.00 2013-05-19 18:13:34.000 139 12586.08 144.30 54871.20 88888.00 2013-05-19 18:13:34.125 139 12586.08 144.28 54871.18 88888.00 2013-05-19 18:13:34.250 139 12586.02 144.22 54871.15 88888.00 2013-05-19 18:13:34.375 139 12586.05 144.22 54871.18 88888.00 2013-05-19 18:13:34.500 139 12586.12 144.25 54871.18 88888.00 2013-05-19 18:13:34.625 139 12586.15 144.22 54871.20 88888.00 2013-05-19 18:13:34.750 139 12586.12 144.25 54871.20 88888.00 2013-05-19 18:13:34.875 139 12586.17 144.28 54871.20 88888.00 2013-05-19 18:13:35.000 139 12586.20 144.22 54871.15 88888.00 2013-05-19 18:13:35.125 139 12586.20 144.20 54871.18 88888.00 2013-05-19 18:13:35.250 139 12586.17 144.15 54871.18 88888.00 2013-05-19 18:13:35.375 139 12586.23 144.20 54871.18 88888.00 2013-05-19 18:13:35.500 139 12586.12 144.20 54871.18 88888.00 2013-05-19 18:13:35.625 139 12586.12 144.18 54871.15 88888.00 2013-05-19 18:13:35.750 139 12586.17 144.20 54871.18 88888.00 2013-05-19 18:13:35.875 139 12586.23 144.18 54871.15 88888.00 2013-05-19 18:13:36.000 139 12586.25 144.15 54871.15 88888.00 2013-05-19 18:13:36.125 139 12586.23 144.18 54871.15 88888.00 2013-05-19 18:13:36.250 139 12586.17 144.12 54871.12 88888.00 2013-05-19 18:13:36.375 139 12586.23 144.15 54871.12 88888.00 2013-05-19 18:13:36.500 139 12586.27 144.12 54871.12 88888.00 2013-05-19 18:13:36.625 139 12586.33 144.15 54871.12 88888.00 2013-05-19 18:13:36.750 139 12586.30 144.12 54871.12 88888.00 2013-05-19 18:13:36.875 139 12586.35 144.15 54871.12 88888.00 2013-05-19 18:13:37.000 139 12586.38 144.12 54871.12 88888.00 2013-05-19 18:13:37.125 139 12586.35 144.10 54871.12 88888.00 2013-05-19 18:13:37.250 139 12586.30 144.07 54871.12 88888.00 2013-05-19 18:13:37.375 139 12586.33 144.12 54871.12 88888.00 2013-05-19 18:13:37.500 139 12586.38 144.18 54871.15 88888.00 2013-05-19 18:13:37.625 139 12586.35 144.15 54871.15 88888.00 2013-05-19 18:13:37.750 139 12586.30 144.12 54871.15 88888.00 2013-05-19 18:13:37.875 139 12586.33 144.07 54871.12 88888.00 2013-05-19 18:13:38.000 139 12586.30 144.10 54871.10 88888.00 2013-05-19 18:13:38.125 139 12586.27 144.07 54871.12 88888.00 2013-05-19 18:13:38.250 139 12586.33 144.07 54871.15 88888.00 2013-05-19 18:13:38.375 139 12586.38 144.07 54871.15 88888.00 2013-05-19 18:13:38.500 139 12586.33 144.07 54871.12 88888.00 2013-05-19 18:13:38.625 139 12586.27 144.07 54871.10 88888.00 2013-05-19 18:13:38.750 139 12586.23 144.10 54871.10 88888.00 2013-05-19 18:13:38.875 139 12586.23 144.07 54871.10 88888.00 2013-05-19 18:13:39.000 139 12586.30 144.07 54871.10 88888.00 2013-05-19 18:13:39.125 139 12586.35 144.07 54871.12 88888.00 2013-05-19 18:13:39.250 139 12586.33 144.05 54871.10 88888.00 2013-05-19 18:13:39.375 139 12586.30 144.07 54871.10 88888.00 2013-05-19 18:13:39.500 139 12586.30 144.07 54871.10 88888.00 2013-05-19 18:13:39.625 139 12586.33 144.05 54871.10 88888.00 2013-05-19 18:13:39.750 139 12586.38 144.07 54871.10 88888.00 2013-05-19 18:13:39.875 139 12586.35 144.07 54871.12 88888.00 2013-05-19 18:13:40.000 139 12586.33 144.10 54871.10 88888.00 2013-05-19 18:13:40.125 139 12586.35 144.07 54871.07 88888.00 2013-05-19 18:13:40.250 139 12586.30 144.03 54871.07 88888.00 2013-05-19 18:13:40.375 139 12586.33 144.03 54871.07 88888.00 2013-05-19 18:13:40.500 139 12586.35 144.03 54871.07 88888.00 2013-05-19 18:13:40.625 139 12586.38 144.05 54871.07 88888.00 2013-05-19 18:13:40.750 139 12586.38 144.05 54871.07 88888.00 2013-05-19 18:13:40.875 139 12586.40 144.05 54871.05 88888.00 2013-05-19 18:13:41.000 139 12586.40 144.05 54871.05 88888.00 2013-05-19 18:13:41.125 139 12586.42 144.05 54871.05 88888.00 2013-05-19 18:13:41.250 139 12586.42 144.03 54871.05 88888.00 2013-05-19 18:13:41.375 139 12586.42 144.05 54871.05 88888.00 2013-05-19 18:13:41.500 139 12586.40 144.05 54871.10 88888.00 2013-05-19 18:13:41.625 139 12586.40 144.07 54871.07 88888.00 2013-05-19 18:13:41.750 139 12586.48 144.05 54871.07 88888.00 2013-05-19 18:13:41.875 139 12586.50 144.00 54871.05 88888.00 2013-05-19 18:13:42.000 139 12586.50 144.00 54871.03 88888.00 2013-05-19 18:13:42.125 139 12586.50 144.03 54871.03 88888.00 2013-05-19 18:13:42.250 139 12586.48 144.03 54871.05 88888.00 2013-05-19 18:13:42.375 139 12586.48 144.03 54871.05 88888.00 2013-05-19 18:13:42.500 139 12586.42 144.00 54871.03 88888.00 2013-05-19 18:13:42.625 139 12586.52 144.03 54871.03 88888.00 2013-05-19 18:13:42.750 139 12586.58 144.03 54871.05 88888.00 2013-05-19 18:13:42.875 139 12586.52 144.03 54871.05 88888.00 2013-05-19 18:13:43.000 139 12586.50 144.03 54871.03 88888.00 2013-05-19 18:13:43.125 139 12586.52 144.03 54871.00 88888.00 2013-05-19 18:13:43.250 139 12586.48 144.05 54871.03 88888.00 2013-05-19 18:13:43.375 139 12586.50 144.07 54871.10 88888.00 2013-05-19 18:13:43.500 139 12586.55 144.10 54871.10 88888.00 2013-05-19 18:13:43.625 139 12586.50 144.07 54871.10 88888.00 2013-05-19 18:13:43.750 139 12586.50 144.05 54871.07 88888.00 2013-05-19 18:13:43.875 139 12586.48 144.05 54871.05 88888.00 2013-05-19 18:13:44.000 139 12586.52 144.05 54871.03 88888.00 2013-05-19 18:13:44.125 139 12586.55 144.03 54871.03 88888.00 2013-05-19 18:13:44.250 139 12586.50 144.05 54871.05 88888.00 2013-05-19 18:13:44.375 139 12586.55 144.07 54871.03 88888.00 2013-05-19 18:13:44.500 139 12586.60 144.07 54871.05 88888.00 2013-05-19 18:13:44.625 139 12586.60 144.03 54871.05 88888.00 2013-05-19 18:13:44.750 139 12586.58 144.05 54871.07 88888.00 2013-05-19 18:13:44.875 139 12586.58 144.07 54871.07 88888.00 2013-05-19 18:13:45.000 139 12586.58 144.07 54871.05 88888.00 2013-05-19 18:13:45.125 139 12586.60 144.07 54871.05 88888.00 2013-05-19 18:13:45.250 139 12586.60 144.07 54871.05 88888.00 2013-05-19 18:13:45.375 139 12586.58 144.07 54871.03 88888.00 2013-05-19 18:13:45.500 139 12586.52 144.05 54871.03 88888.00 2013-05-19 18:13:45.625 139 12586.58 144.05 54871.07 88888.00 2013-05-19 18:13:45.750 139 12586.65 144.12 54871.10 88888.00 2013-05-19 18:13:45.875 139 12586.70 144.12 54871.07 88888.00 2013-05-19 18:13:46.000 139 12586.67 144.07 54871.05 88888.00 2013-05-19 18:13:46.125 139 12586.65 144.10 54871.05 88888.00 2013-05-19 18:13:46.250 139 12586.60 144.10 54871.10 88888.00 2013-05-19 18:13:46.375 139 12586.60 144.15 54871.10 88888.00 2013-05-19 18:13:46.500 139 12586.52 144.10 54871.03 88888.00 2013-05-19 18:13:46.625 139 12586.55 144.10 54871.05 88888.00 2013-05-19 18:13:46.750 139 12586.62 144.10 54871.03 88888.00 2013-05-19 18:13:46.875 139 12586.67 144.10 54871.03 88888.00 2013-05-19 18:13:47.000 139 12586.75 144.12 54871.03 88888.00 2013-05-19 18:13:47.125 139 12586.75 144.18 54871.05 88888.00 2013-05-19 18:13:47.250 139 12586.67 144.15 54871.10 88888.00 2013-05-19 18:13:47.375 139 12586.73 144.15 54871.07 88888.00 2013-05-19 18:13:47.500 139 12586.73 144.18 54871.03 88888.00 2013-05-19 18:13:47.625 139 12586.65 144.18 54871.05 88888.00 2013-05-19 18:13:47.750 139 12586.58 144.18 54871.03 88888.00 2013-05-19 18:13:47.875 139 12586.60 144.18 54871.05 88888.00 2013-05-19 18:13:48.000 139 12586.70 144.20 54871.03 88888.00 2013-05-19 18:13:48.125 139 12586.73 144.25 54871.03 88888.00 2013-05-19 18:13:48.250 139 12586.65 144.22 54871.00 88888.00 2013-05-19 18:13:48.375 139 12586.73 144.22 54871.00 88888.00 2013-05-19 18:13:48.500 139 12586.80 144.25 54871.03 88888.00 2013-05-19 18:13:48.625 139 12586.77 144.25 54870.97 88888.00 2013-05-19 18:13:48.750 139 12586.62 144.20 54870.95 88888.00 2013-05-19 18:13:48.875 139 12586.62 144.20 54870.95 88888.00 2013-05-19 18:13:49.000 139 12586.73 144.22 54870.95 88888.00 2013-05-19 18:13:49.125 139 12586.77 144.28 54871.03 88888.00 2013-05-19 18:13:49.250 139 12586.75 144.35 54871.03 88888.00 2013-05-19 18:13:49.375 139 12586.77 144.32 54871.00 88888.00 2013-05-19 18:13:49.500 139 12586.70 144.30 54871.00 88888.00 2013-05-19 18:13:49.625 139 12586.73 144.32 54871.03 88888.00 2013-05-19 18:13:49.750 139 12586.75 144.35 54871.07 88888.00 2013-05-19 18:13:49.875 139 12586.77 144.32 54871.05 88888.00 2013-05-19 18:13:50.000 139 12586.80 144.30 54871.03 88888.00 2013-05-19 18:13:50.125 139 12586.77 144.30 54871.03 88888.00 2013-05-19 18:13:50.250 139 12586.73 144.28 54871.03 88888.00 2013-05-19 18:13:50.375 139 12586.67 144.28 54871.00 88888.00 2013-05-19 18:13:50.500 139 12586.67 144.32 54871.05 88888.00 2013-05-19 18:13:50.625 139 12586.67 144.35 54871.05 88888.00 2013-05-19 18:13:50.750 139 12586.70 144.38 54871.05 88888.00 2013-05-19 18:13:50.875 139 12586.73 144.40 54871.07 88888.00 2013-05-19 18:13:51.000 139 12586.77 144.40 54871.05 88888.00 2013-05-19 18:13:51.125 139 12586.77 144.40 54871.07 88888.00 2013-05-19 18:13:51.250 139 12586.80 144.40 54871.05 88888.00 2013-05-19 18:13:51.375 139 12586.85 144.43 54871.05 88888.00 2013-05-19 18:13:51.500 139 12586.83 144.40 54871.03 88888.00 2013-05-19 18:13:51.625 139 12586.80 144.45 54871.03 88888.00 2013-05-19 18:13:51.750 139 12586.75 144.43 54871.00 88888.00 2013-05-19 18:13:51.875 139 12586.70 144.40 54870.97 88888.00 2013-05-19 18:13:52.000 139 12586.67 144.43 54871.00 88888.00 2013-05-19 18:13:52.125 139 12586.70 144.47 54871.03 88888.00 2013-05-19 18:13:52.250 139 12586.73 144.43 54871.05 88888.00 2013-05-19 18:13:52.375 139 12586.70 144.43 54871.05 88888.00 2013-05-19 18:13:52.500 139 12586.70 144.45 54871.03 88888.00 2013-05-19 18:13:52.625 139 12586.73 144.50 54871.05 88888.00 2013-05-19 18:13:52.750 139 12586.73 144.50 54871.05 88888.00 2013-05-19 18:13:52.875 139 12586.73 144.47 54871.00 88888.00 2013-05-19 18:13:53.000 139 12586.73 144.47 54871.03 88888.00 2013-05-19 18:13:53.125 139 12586.75 144.47 54871.05 88888.00 2013-05-19 18:13:53.250 139 12586.67 144.55 54871.05 88888.00 2013-05-19 18:13:53.375 139 12586.70 144.53 54871.03 88888.00 2013-05-19 18:13:53.500 139 12586.67 144.50 54871.03 88888.00 2013-05-19 18:13:53.625 139 12586.75 144.53 54871.03 88888.00 2013-05-19 18:13:53.750 139 12586.75 144.53 54871.00 88888.00 2013-05-19 18:13:53.875 139 12586.73 144.47 54871.03 88888.00 2013-05-19 18:13:54.000 139 12586.73 144.53 54871.05 88888.00 2013-05-19 18:13:54.125 139 12586.70 144.53 54871.05 88888.00 2013-05-19 18:13:54.250 139 12586.73 144.55 54871.05 88888.00 2013-05-19 18:13:54.375 139 12586.80 144.57 54871.07 88888.00 2013-05-19 18:13:54.500 139 12586.77 144.57 54871.05 88888.00 2013-05-19 18:13:54.625 139 12586.75 144.60 54871.05 88888.00 2013-05-19 18:13:54.750 139 12586.73 144.62 54871.07 88888.00 2013-05-19 18:13:54.875 139 12586.70 144.60 54871.05 88888.00 2013-05-19 18:13:55.000 139 12586.65 144.57 54871.05 88888.00 2013-05-19 18:13:55.125 139 12586.73 144.62 54871.07 88888.00 2013-05-19 18:13:55.250 139 12586.77 144.60 54871.10 88888.00 2013-05-19 18:13:55.375 139 12586.77 144.62 54871.07 88888.00 2013-05-19 18:13:55.500 139 12586.73 144.60 54871.10 88888.00 2013-05-19 18:13:55.625 139 12586.70 144.62 54871.07 88888.00 2013-05-19 18:13:55.750 139 12586.67 144.60 54871.05 88888.00 2013-05-19 18:13:55.875 139 12586.70 144.68 54871.10 88888.00 2013-05-19 18:13:56.000 139 12586.80 144.70 54871.10 88888.00 2013-05-19 18:13:56.125 139 12586.83 144.70 54871.10 88888.00 2013-05-19 18:13:56.250 139 12586.77 144.68 54871.07 88888.00 2013-05-19 18:13:56.375 139 12586.80 144.70 54871.03 88888.00 2013-05-19 18:13:56.500 139 12586.85 144.75 54871.07 88888.00 2013-05-19 18:13:56.625 139 12586.85 144.72 54871.10 88888.00 2013-05-19 18:13:56.750 139 12586.83 144.72 54871.10 88888.00 2013-05-19 18:13:56.875 139 12586.80 144.75 54871.07 88888.00 2013-05-19 18:13:57.000 139 12586.77 144.75 54871.05 88888.00 2013-05-19 18:13:57.125 139 12586.75 144.75 54871.05 88888.00 2013-05-19 18:13:57.250 139 12586.70 144.72 54871.03 88888.00 2013-05-19 18:13:57.375 139 12586.67 144.70 54871.03 88888.00 2013-05-19 18:13:57.500 139 12586.73 144.70 54870.97 88888.00 2013-05-19 18:13:57.625 139 12586.83 144.78 54871.00 88888.00 2013-05-19 18:13:57.750 139 12586.83 144.82 54871.05 88888.00 2013-05-19 18:13:57.875 139 12586.80 144.82 54871.05 88888.00 2013-05-19 18:13:58.000 139 12586.75 144.78 54871.03 88888.00 2013-05-19 18:13:58.125 139 12586.80 144.78 54871.03 88888.00 2013-05-19 18:13:58.250 139 12586.77 144.80 54871.07 88888.00 2013-05-19 18:13:58.375 139 12586.80 144.85 54871.10 88888.00 2013-05-19 18:13:58.500 139 12586.67 144.82 54871.07 88888.00 2013-05-19 18:13:58.625 139 12586.62 144.80 54871.03 88888.00 2013-05-19 18:13:58.750 139 12586.67 144.82 54871.05 88888.00 2013-05-19 18:13:58.875 139 12586.67 144.80 54871.05 88888.00 2013-05-19 18:13:59.000 139 12586.67 144.82 54871.05 88888.00 2013-05-19 18:13:59.125 139 12586.67 144.85 54871.03 88888.00 2013-05-19 18:13:59.250 139 12586.62 144.85 54871.07 88888.00 2013-05-19 18:13:59.375 139 12586.65 144.88 54871.07 88888.00 2013-05-19 18:13:59.500 139 12586.62 144.90 54871.07 88888.00 2013-05-19 18:13:59.625 139 12586.58 144.88 54871.07 88888.00 2013-05-19 18:13:59.750 139 12586.52 144.82 54871.03 88888.00 2013-05-19 18:13:59.875 139 12586.58 144.90 54871.03 88888.00 2013-05-19 18:14:00.000 139 12586.60 144.93 54871.07 88888.00 2013-05-19 18:14:00.125 139 12586.60 144.93 54871.10 88888.00 2013-05-19 18:14:00.250 139 12586.58 144.95 54871.07 88888.00 2013-05-19 18:14:00.375 139 12586.58 144.93 54871.07 88888.00 2013-05-19 18:14:00.500 139 12586.55 144.97 54871.12 88888.00 2013-05-19 18:14:00.625 139 12586.55 144.97 54871.10 88888.00 2013-05-19 18:14:00.750 139 12586.48 144.93 54871.10 88888.00 2013-05-19 18:14:00.875 139 12586.45 144.93 54871.07 88888.00 2013-05-19 18:14:01.000 139 12586.45 144.93 54871.07 88888.00 2013-05-19 18:14:01.125 139 12586.50 144.93 54871.07 88888.00 2013-05-19 18:14:01.250 139 12586.55 145.03 54871.12 88888.00 2013-05-19 18:14:01.375 139 12586.55 145.03 54871.12 88888.00 2013-05-19 18:14:01.500 139 12586.55 144.97 54871.12 88888.00 2013-05-19 18:14:01.625 139 12586.58 145.03 54871.15 88888.00 2013-05-19 18:14:01.750 139 12586.55 145.07 54871.12 88888.00 2013-05-19 18:14:01.875 139 12586.52 145.05 54871.10 88888.00 2013-05-19 18:14:02.000 139 12586.52 145.07 54871.12 88888.00 2013-05-19 18:14:02.125 139 12586.52 145.07 54871.12 88888.00 2013-05-19 18:14:02.250 139 12586.50 145.03 54871.12 88888.00 2013-05-19 18:14:02.375 139 12586.50 145.03 54871.12 88888.00 2013-05-19 18:14:02.500 139 12586.52 145.07 54871.18 88888.00 2013-05-19 18:14:02.625 139 12586.45 145.07 54871.12 88888.00 2013-05-19 18:14:02.750 139 12586.40 145.05 54871.12 88888.00 2013-05-19 18:14:02.875 139 12586.45 145.03 54871.12 88888.00 2013-05-19 18:14:03.000 139 12586.50 145.03 54871.12 88888.00 2013-05-19 18:14:03.125 139 12586.50 145.05 54871.12 88888.00 2013-05-19 18:14:03.250 139 12586.42 145.03 54871.12 88888.00 2013-05-19 18:14:03.375 139 12586.48 145.07 54871.18 88888.00 2013-05-19 18:14:03.500 139 12586.42 145.05 54871.18 88888.00 2013-05-19 18:14:03.625 139 12586.42 145.07 54871.18 88888.00 2013-05-19 18:14:03.750 139 12586.45 145.07 54871.15 88888.00 2013-05-19 18:14:03.875 139 12586.45 145.10 54871.12 88888.00 2013-05-19 18:14:04.000 139 12586.50 145.10 54871.15 88888.00 2013-05-19 18:14:04.125 139 12586.45 145.07 54871.15 88888.00 2013-05-19 18:14:04.250 139 12586.40 145.05 54871.12 88888.00 2013-05-19 18:14:04.375 139 12586.45 145.07 54871.12 88888.00 2013-05-19 18:14:04.500 139 12586.45 145.07 54871.12 88888.00 2013-05-19 18:14:04.625 139 12586.42 145.05 54871.12 88888.00 2013-05-19 18:14:04.750 139 12586.40 145.03 54871.07 88888.00 2013-05-19 18:14:04.875 139 12586.45 145.10 54871.10 88888.00 2013-05-19 18:14:05.000 139 12586.45 145.07 54871.12 88888.00 2013-05-19 18:14:05.125 139 12586.38 145.03 54871.10 88888.00 2013-05-19 18:14:05.250 139 12586.30 145.03 54871.07 88888.00 2013-05-19 18:14:05.375 139 12586.33 145.03 54871.07 88888.00 2013-05-19 18:14:05.500 139 12586.30 145.03 54871.07 88888.00 2013-05-19 18:14:05.625 139 12586.30 145.05 54871.10 88888.00 2013-05-19 18:14:05.750 139 12586.33 145.05 54871.15 88888.00 2013-05-19 18:14:05.875 139 12586.38 145.07 54871.15 88888.00 2013-05-19 18:14:06.000 139 12586.38 145.10 54871.18 88888.00 2013-05-19 18:14:06.125 139 12586.35 145.10 54871.15 88888.00 2013-05-19 18:14:06.250 139 12586.30 145.05 54871.15 88888.00 2013-05-19 18:14:06.375 139 12586.33 145.03 54871.10 88888.00 2013-05-19 18:14:06.500 139 12586.35 145.03 54871.10 88888.00 2013-05-19 18:14:06.625 139 12586.38 145.00 54871.12 88888.00 2013-05-19 18:14:06.750 139 12586.38 145.07 54871.15 88888.00 2013-05-19 18:14:06.875 139 12586.35 145.07 54871.18 88888.00 2013-05-19 18:14:07.000 139 12586.35 145.10 54871.18 88888.00 2013-05-19 18:14:07.125 139 12586.27 145.07 54871.18 88888.00 2013-05-19 18:14:07.250 139 12586.20 145.00 54871.15 88888.00 2013-05-19 18:14:07.375 139 12586.25 145.03 54871.18 88888.00 2013-05-19 18:14:07.500 139 12586.30 145.05 54871.20 88888.00 2013-05-19 18:14:07.625 139 12586.33 145.00 54871.18 88888.00 2013-05-19 18:14:07.750 139 12586.35 145.03 54871.18 88888.00 2013-05-19 18:14:07.875 139 12586.27 145.00 54871.20 88888.00 2013-05-19 18:14:08.000 139 12586.25 144.97 54871.18 88888.00 2013-05-19 18:14:08.125 139 12586.27 145.03 54871.18 88888.00 2013-05-19 18:14:08.250 139 12586.30 145.03 54871.20 88888.00 2013-05-19 18:14:08.375 139 12586.33 145.00 54871.18 88888.00 2013-05-19 18:14:08.500 139 12586.33 145.03 54871.18 88888.00 2013-05-19 18:14:08.625 139 12586.35 144.97 54871.18 88888.00 2013-05-19 18:14:08.750 139 12586.33 144.97 54871.15 88888.00 2013-05-19 18:14:08.875 139 12586.27 144.97 54871.18 88888.00 2013-05-19 18:14:09.000 139 12586.30 144.97 54871.20 88888.00 2013-05-19 18:14:09.125 139 12586.30 145.03 54871.20 88888.00 2013-05-19 18:14:09.250 139 12586.23 144.90 54871.15 88888.00 2013-05-19 18:14:09.375 139 12586.25 144.95 54871.15 88888.00 2013-05-19 18:14:09.500 139 12586.27 144.95 54871.15 88888.00 2013-05-19 18:14:09.625 139 12586.20 144.93 54871.18 88888.00 2013-05-19 18:14:09.750 139 12586.20 144.97 54871.22 88888.00 2013-05-19 18:14:09.875 139 12586.20 144.97 54871.22 88888.00 2013-05-19 18:14:10.000 139 12586.20 144.97 54871.20 88888.00 2013-05-19 18:14:10.125 139 12586.23 144.97 54871.20 88888.00 2013-05-19 18:14:10.250 139 12586.17 144.95 54871.22 88888.00 2013-05-19 18:14:10.375 139 12586.15 144.90 54871.20 88888.00 2013-05-19 18:14:10.500 139 12586.10 144.90 54871.18 88888.00 2013-05-19 18:14:10.625 139 12586.10 144.93 54871.20 88888.00 2013-05-19 18:14:10.750 139 12586.10 144.93 54871.20 88888.00 2013-05-19 18:14:10.875 139 12586.15 144.93 54871.20 88888.00 2013-05-19 18:14:11.000 139 12586.23 144.95 54871.22 88888.00 2013-05-19 18:14:11.125 139 12586.27 144.93 54871.22 88888.00 2013-05-19 18:14:11.250 139 12586.17 144.90 54871.25 88888.00 2013-05-19 18:14:11.375 139 12586.12 144.90 54871.25 88888.00 2013-05-19 18:14:11.500 139 12586.12 144.85 54871.25 88888.00 2013-05-19 18:14:11.625 139 12586.17 144.82 54871.25 88888.00 2013-05-19 18:14:11.750 139 12586.17 144.82 54871.22 88888.00 2013-05-19 18:14:11.875 139 12586.15 144.85 54871.25 88888.00 2013-05-19 18:14:12.000 139 12586.08 144.85 54871.25 88888.00 2013-05-19 18:14:12.125 139 12586.08 144.85 54871.28 88888.00 2013-05-19 18:14:12.250 139 12586.05 144.82 54871.28 88888.00 2013-05-19 18:14:12.375 139 12586.08 144.85 54871.28 88888.00 2013-05-19 18:14:12.500 139 12586.12 144.88 54871.30 88888.00 2013-05-19 18:14:12.625 139 12586.12 144.82 54871.28 88888.00 2013-05-19 18:14:12.750 139 12586.08 144.80 54871.28 88888.00 2013-05-19 18:14:12.875 139 12586.05 144.75 54871.28 88888.00 2013-05-19 18:14:13.000 139 12586.08 144.75 54871.28 88888.00 2013-05-19 18:14:13.125 139 12586.00 144.78 54871.28 88888.00 2013-05-19 18:14:13.250 139 12585.95 144.78 54871.28 88888.00 2013-05-19 18:14:13.375 139 12585.98 144.75 54871.28 88888.00 2013-05-19 18:14:13.500 139 12585.98 144.75 54871.30 88888.00 2013-05-19 18:14:13.625 139 12585.98 144.70 54871.28 88888.00 2013-05-19 18:14:13.750 139 12586.02 144.70 54871.25 88888.00 2013-05-19 18:14:13.875 139 12586.02 144.72 54871.25 88888.00 2013-05-19 18:14:14.000 139 12586.02 144.72 54871.28 88888.00 2013-05-19 18:14:14.125 139 12586.00 144.72 54871.30 88888.00 2013-05-19 18:14:14.250 139 12585.98 144.72 54871.30 88888.00 2013-05-19 18:14:14.375 139 12586.02 144.72 54871.28 88888.00 2013-05-19 18:14:14.500 139 12586.05 144.68 54871.28 88888.00 2013-05-19 18:14:14.625 139 12586.00 144.65 54871.28 88888.00 2013-05-19 18:14:14.750 139 12585.98 144.65 54871.30 88888.00 2013-05-19 18:14:14.875 139 12585.90 144.62 54871.30 88888.00 2013-05-19 18:14:15.000 139 12585.92 144.65 54871.30 88888.00 2013-05-19 18:14:15.125 139 12585.92 144.65 54871.30 88888.00 2013-05-19 18:14:15.250 139 12585.90 144.62 54871.32 88888.00 2013-05-19 18:14:15.375 139 12585.90 144.60 54871.35 88888.00 2013-05-19 18:14:15.500 139 12585.92 144.60 54871.32 88888.00 2013-05-19 18:14:15.625 139 12585.98 144.60 54871.30 88888.00 2013-05-19 18:14:15.750 139 12585.98 144.57 54871.30 88888.00 2013-05-19 18:14:15.875 139 12585.98 144.53 54871.25 88888.00 2013-05-19 18:14:16.000 139 12585.98 144.55 54871.28 88888.00 2013-05-19 18:14:16.125 139 12586.05 144.55 54871.28 88888.00 2013-05-19 18:14:16.250 139 12586.00 144.50 54871.28 88888.00 2013-05-19 18:14:16.375 139 12586.00 144.50 54871.28 88888.00 2013-05-19 18:14:16.500 139 12586.00 144.50 54871.30 88888.00 2013-05-19 18:14:16.625 139 12585.98 144.53 54871.28 88888.00 2013-05-19 18:14:16.750 139 12585.92 144.47 54871.25 88888.00 2013-05-19 18:14:16.875 139 12585.88 144.43 54871.28 88888.00 2013-05-19 18:14:17.000 139 12585.88 144.45 54871.30 88888.00 2013-05-19 18:14:17.125 139 12585.90 144.45 54871.28 88888.00 2013-05-19 18:14:17.250 139 12585.92 144.47 54871.30 88888.00 2013-05-19 18:14:17.375 139 12585.98 144.45 54871.28 88888.00 2013-05-19 18:14:17.500 139 12585.98 144.45 54871.28 88888.00 2013-05-19 18:14:17.625 139 12585.98 144.45 54871.28 88888.00 2013-05-19 18:14:17.750 139 12585.90 144.40 54871.28 88888.00 2013-05-19 18:14:17.875 139 12585.88 144.38 54871.30 88888.00 2013-05-19 18:14:18.000 139 12585.90 144.38 54871.28 88888.00 2013-05-19 18:14:18.125 139 12585.85 144.30 54871.25 88888.00 2013-05-19 18:14:18.250 139 12585.85 144.35 54871.30 88888.00 2013-05-19 18:14:18.375 139 12585.95 144.38 54871.32 88888.00 2013-05-19 18:14:18.500 139 12585.95 144.38 54871.32 88888.00 2013-05-19 18:14:18.625 139 12585.90 144.35 54871.32 88888.00 2013-05-19 18:14:18.750 139 12585.83 144.32 54871.30 88888.00 2013-05-19 18:14:18.875 139 12585.80 144.32 54871.30 88888.00 2013-05-19 18:14:19.000 139 12585.83 144.30 54871.30 88888.00 2013-05-19 18:14:19.125 139 12585.83 144.28 54871.28 88888.00 2013-05-19 18:14:19.250 139 12585.77 144.25 54871.25 88888.00 2013-05-19 18:14:19.375 139 12585.83 144.25 54871.30 88888.00 2013-05-19 18:14:19.500 139 12585.85 144.22 54871.30 88888.00 2013-05-19 18:14:19.625 139 12585.83 144.18 54871.28 88888.00 2013-05-19 18:14:19.750 139 12585.80 144.18 54871.25 88888.00 2013-05-19 18:14:19.875 139 12585.80 144.20 54871.25 88888.00 2013-05-19 18:14:20.000 139 12585.80 144.20 54871.25 88888.00 2013-05-19 18:14:20.125 139 12585.85 144.20 54871.30 88888.00 2013-05-19 18:14:20.250 139 12585.83 144.20 54871.35 88888.00 2013-05-19 18:14:20.375 139 12585.85 144.20 54871.35 88888.00 2013-05-19 18:14:20.500 139 12585.83 144.15 54871.32 88888.00 2013-05-19 18:14:20.625 139 12585.77 144.15 54871.35 88888.00 2013-05-19 18:14:20.750 139 12585.75 144.18 54871.32 88888.00 2013-05-19 18:14:20.875 139 12585.80 144.18 54871.32 88888.00 2013-05-19 18:14:21.000 139 12585.83 144.18 54871.30 88888.00 2013-05-19 18:14:21.125 139 12585.77 144.12 54871.30 88888.00 2013-05-19 18:14:21.250 139 12585.70 144.07 54871.30 88888.00 2013-05-19 18:14:21.375 139 12585.77 144.07 54871.30 88888.00 2013-05-19 18:14:21.500 139 12585.88 144.07 54871.30 88888.00 2013-05-19 18:14:21.625 139 12585.90 144.07 54871.30 88888.00 2013-05-19 18:14:21.750 139 12585.85 144.07 54871.32 88888.00 2013-05-19 18:14:21.875 139 12585.80 144.07 54871.32 88888.00 2013-05-19 18:14:22.000 139 12585.83 144.07 54871.32 88888.00 2013-05-19 18:14:22.125 139 12585.80 144.05 54871.35 88888.00 2013-05-19 18:14:22.250 139 12585.75 144.05 54871.35 88888.00 2013-05-19 18:14:22.375 139 12585.75 144.07 54871.30 88888.00 2013-05-19 18:14:22.500 139 12585.70 144.05 54871.35 88888.00 2013-05-19 18:14:22.625 139 12585.73 144.03 54871.32 88888.00 2013-05-19 18:14:22.750 139 12585.75 144.03 54871.32 88888.00 2013-05-19 18:14:22.875 139 12585.75 144.03 54871.30 88888.00 2013-05-19 18:14:23.000 139 12585.77 143.97 54871.30 88888.00 2013-05-19 18:14:23.125 139 12585.80 143.95 54871.28 88888.00 2013-05-19 18:14:23.250 139 12585.85 143.93 54871.32 88888.00 2013-05-19 18:14:23.375 139 12585.90 143.95 54871.30 88888.00 2013-05-19 18:14:23.500 139 12585.90 143.93 54871.28 88888.00 2013-05-19 18:14:23.625 139 12585.88 143.95 54871.28 88888.00 2013-05-19 18:14:23.750 139 12585.85 143.95 54871.30 88888.00 2013-05-19 18:14:23.875 139 12585.83 143.95 54871.30 88888.00 2013-05-19 18:14:24.000 139 12585.85 143.90 54871.28 88888.00 2013-05-19 18:14:24.125 139 12585.88 143.90 54871.32 88888.00 2013-05-19 18:14:24.250 139 12585.83 143.90 54871.32 88888.00 2013-05-19 18:14:24.375 139 12585.83 143.90 54871.32 88888.00 2013-05-19 18:14:24.500 139 12585.85 143.88 54871.30 88888.00 2013-05-19 18:14:24.625 139 12585.83 143.85 54871.25 88888.00 2013-05-19 18:14:24.750 139 12585.83 143.85 54871.30 88888.00 2013-05-19 18:14:24.875 139 12585.77 143.88 54871.32 88888.00 2013-05-19 18:14:25.000 139 12585.80 143.88 54871.35 88888.00 2013-05-19 18:14:25.125 139 12585.83 143.82 54871.30 88888.00 2013-05-19 18:14:25.250 139 12585.77 143.78 54871.30 88888.00 2013-05-19 18:14:25.375 139 12585.77 143.80 54871.32 88888.00 2013-05-19 18:14:25.500 139 12585.75 143.85 54871.32 88888.00 2013-05-19 18:14:25.625 139 12585.83 143.80 54871.30 88888.00 2013-05-19 18:14:25.750 139 12585.85 143.80 54871.32 88888.00 2013-05-19 18:14:25.875 139 12585.83 143.80 54871.32 88888.00 2013-05-19 18:14:26.000 139 12585.75 143.80 54871.32 88888.00 2013-05-19 18:14:26.125 139 12585.75 143.82 54871.32 88888.00 2013-05-19 18:14:26.250 139 12585.80 143.85 54871.35 88888.00 2013-05-19 18:14:26.375 139 12585.83 143.82 54871.30 88888.00 2013-05-19 18:14:26.500 139 12585.83 143.80 54871.30 88888.00 2013-05-19 18:14:26.625 139 12585.85 143.85 54871.32 88888.00 2013-05-19 18:14:26.750 139 12585.88 143.85 54871.35 88888.00 2013-05-19 18:14:26.875 139 12585.80 143.78 54871.32 88888.00 2013-05-19 18:14:27.000 139 12585.75 143.75 54871.30 88888.00 2013-05-19 18:14:27.125 139 12585.80 143.75 54871.28 88888.00 2013-05-19 18:14:27.250 139 12585.85 143.75 54871.30 88888.00 2013-05-19 18:14:27.375 139 12585.92 143.80 54871.35 88888.00 2013-05-19 18:14:27.500 139 12585.85 143.80 54871.35 88888.00 2013-05-19 18:14:27.625 139 12585.83 143.78 54871.35 88888.00 2013-05-19 18:14:27.750 139 12585.80 143.75 54871.35 88888.00 2013-05-19 18:14:27.875 139 12585.80 143.75 54871.32 88888.00 2013-05-19 18:14:28.000 139 12585.83 143.78 54871.30 88888.00 2013-05-19 18:14:28.125 139 12585.80 143.72 54871.30 88888.00 2013-05-19 18:14:28.250 139 12585.73 143.75 54871.30 88888.00 2013-05-19 18:14:28.375 139 12585.75 143.78 54871.30 88888.00 2013-05-19 18:14:28.500 139 12585.70 143.72 54871.25 88888.00 2013-05-19 18:14:28.625 139 12585.70 143.68 54871.22 88888.00 2013-05-19 18:14:28.750 139 12585.70 143.70 54871.25 88888.00 2013-05-19 18:14:28.875 139 12585.77 143.78 54871.30 88888.00 2013-05-19 18:14:29.000 139 12585.77 143.78 54871.30 88888.00 2013-05-19 18:14:29.125 139 12585.75 143.75 54871.30 88888.00 2013-05-19 18:14:29.250 139 12585.67 143.70 54871.30 88888.00 2013-05-19 18:14:29.375 139 12585.65 143.68 54871.28 88888.00 2013-05-19 18:14:29.500 139 12585.67 143.68 54871.30 88888.00 2013-05-19 18:14:29.625 139 12585.77 143.72 54871.30 88888.00 2013-05-19 18:14:29.750 139 12585.80 143.70 54871.28 88888.00 2013-05-19 18:14:29.875 139 12585.73 143.70 54871.30 88888.00 2013-05-19 18:14:30.000 139 12585.67 143.68 54871.28 88888.00 2013-05-19 18:14:30.125 139 12585.65 143.68 54871.28 88888.00 2013-05-19 18:14:30.250 139 12585.65 143.70 54871.30 88888.00 2013-05-19 18:14:30.375 139 12585.70 143.68 54871.25 88888.00 2013-05-19 18:14:30.500 139 12585.67 143.72 54871.25 88888.00 2013-05-19 18:14:30.625 139 12585.70 143.70 54871.25 88888.00 2013-05-19 18:14:30.750 139 12585.67 143.70 54871.30 88888.00 2013-05-19 18:14:30.875 139 12585.70 143.70 54871.30 88888.00 2013-05-19 18:14:31.000 139 12585.65 143.70 54871.30 88888.00 2013-05-19 18:14:31.125 139 12585.62 143.68 54871.28 88888.00 2013-05-19 18:14:31.250 139 12585.67 143.72 54871.30 88888.00 2013-05-19 18:14:31.375 139 12585.77 143.70 54871.28 88888.00 2013-05-19 18:14:31.500 139 12585.80 143.68 54871.30 88888.00 2013-05-19 18:14:31.625 139 12585.77 143.70 54871.28 88888.00 2013-05-19 18:14:31.750 139 12585.77 143.75 54871.30 88888.00 2013-05-19 18:14:31.875 139 12585.75 143.72 54871.28 88888.00 2013-05-19 18:14:32.000 139 12585.75 143.70 54871.28 88888.00 2013-05-19 18:14:32.125 139 12585.77 143.72 54871.28 88888.00 2013-05-19 18:14:32.250 139 12585.75 143.72 54871.28 88888.00 2013-05-19 18:14:32.375 139 12585.75 143.72 54871.28 88888.00 2013-05-19 18:14:32.500 139 12585.67 143.68 54871.28 88888.00 2013-05-19 18:14:32.625 139 12585.67 143.72 54871.28 88888.00 2013-05-19 18:14:32.750 139 12585.75 143.75 54871.28 88888.00 2013-05-19 18:14:32.875 139 12585.77 143.78 54871.28 88888.00 2013-05-19 18:14:33.000 139 12585.77 143.70 54871.25 88888.00 2013-05-19 18:14:33.125 139 12585.77 143.70 54871.25 88888.00 2013-05-19 18:14:33.250 139 12585.75 143.70 54871.25 88888.00 2013-05-19 18:14:33.375 139 12585.70 143.72 54871.22 88888.00 2013-05-19 18:14:33.500 139 12585.65 143.72 54871.20 88888.00 2013-05-19 18:14:33.625 139 12585.70 143.75 54871.25 88888.00 2013-05-19 18:14:33.750 139 12585.75 143.75 54871.25 88888.00 2013-05-19 18:14:33.875 139 12585.77 143.78 54871.25 88888.00 2013-05-19 18:14:34.000 139 12585.75 143.75 54871.22 88888.00 2013-05-19 18:14:34.125 139 12585.67 143.72 54871.25 88888.00 2013-05-19 18:14:34.250 139 12585.75 143.78 54871.28 88888.00 2013-05-19 18:14:34.375 139 12585.80 143.78 54871.25 88888.00 2013-05-19 18:14:34.500 139 12585.80 143.80 54871.28 88888.00 2013-05-19 18:14:34.625 139 12585.75 143.75 54871.25 88888.00 2013-05-19 18:14:34.750 139 12585.73 143.75 54871.22 88888.00 2013-05-19 18:14:34.875 139 12585.77 143.80 54871.25 88888.00 2013-05-19 18:14:35.000 139 12585.83 143.80 54871.25 88888.00 2013-05-19 18:14:35.125 139 12585.80 143.78 54871.25 88888.00 2013-05-19 18:14:35.250 139 12585.77 143.78 54871.28 88888.00 2013-05-19 18:14:35.375 139 12585.77 143.78 54871.28 88888.00 2013-05-19 18:14:35.500 139 12585.70 143.78 54871.28 88888.00 2013-05-19 18:14:35.625 139 12585.70 143.80 54871.28 88888.00 2013-05-19 18:14:35.750 139 12585.75 143.80 54871.30 88888.00 2013-05-19 18:14:35.875 139 12585.75 143.82 54871.28 88888.00 2013-05-19 18:14:36.000 139 12585.73 143.85 54871.30 88888.00 2013-05-19 18:14:36.125 139 12585.77 143.88 54871.28 88888.00 2013-05-19 18:14:36.250 139 12585.85 143.85 54871.28 88888.00 2013-05-19 18:14:36.375 139 12585.90 143.88 54871.28 88888.00 2013-05-19 18:14:36.500 139 12585.88 143.93 54871.30 88888.00 2013-05-19 18:14:36.625 139 12585.90 143.90 54871.28 88888.00 2013-05-19 18:14:36.750 139 12585.90 143.88 54871.28 88888.00 2013-05-19 18:14:36.875 139 12585.85 143.88 54871.28 88888.00 2013-05-19 18:14:37.000 139 12585.83 143.88 54871.22 88888.00 2013-05-19 18:14:37.125 139 12585.85 143.90 54871.22 88888.00 2013-05-19 18:14:37.250 139 12585.85 143.93 54871.25 88888.00 2013-05-19 18:14:37.375 139 12585.85 143.93 54871.25 88888.00 2013-05-19 18:14:37.500 139 12585.83 143.93 54871.22 88888.00 2013-05-19 18:14:37.625 139 12585.80 143.90 54871.20 88888.00 2013-05-19 18:14:37.750 139 12585.83 143.90 54871.20 88888.00 2013-05-19 18:14:37.875 139 12585.83 143.93 54871.20 88888.00 2013-05-19 18:14:38.000 139 12585.88 143.95 54871.20 88888.00 2013-05-19 18:14:38.125 139 12585.90 143.97 54871.22 88888.00 2013-05-19 18:14:38.250 139 12585.83 143.93 54871.22 88888.00 2013-05-19 18:14:38.375 139 12585.85 143.95 54871.20 88888.00 2013-05-19 18:14:38.500 139 12585.88 143.95 54871.18 88888.00 2013-05-19 18:14:38.625 139 12585.88 143.97 54871.20 88888.00 2013-05-19 18:14:38.750 139 12585.90 143.97 54871.20 88888.00 2013-05-19 18:14:38.875 139 12585.80 143.95 54871.18 88888.00 2013-05-19 18:14:39.000 139 12585.80 143.95 54871.18 88888.00 2013-05-19 18:14:39.125 139 12585.88 143.97 54871.18 88888.00 2013-05-19 18:14:39.250 139 12585.90 143.95 54871.20 88888.00 2013-05-19 18:14:39.375 139 12585.92 144.00 54871.18 88888.00 2013-05-19 18:14:39.500 139 12585.98 144.03 54871.20 88888.00 2013-05-19 18:14:39.625 139 12586.05 144.05 54871.22 88888.00 2013-05-19 18:14:39.750 139 12586.05 144.03 54871.20 88888.00 2013-05-19 18:14:39.875 139 12585.95 143.97 54871.18 88888.00 2013-05-19 18:14:40.000 139 12585.92 143.97 54871.18 88888.00 2013-05-19 18:14:40.125 139 12585.92 144.03 54871.20 88888.00 2013-05-19 18:14:40.250 139 12585.90 144.05 54871.20 88888.00 2013-05-19 18:14:40.375 139 12585.90 144.05 54871.18 88888.00 2013-05-19 18:14:40.500 139 12585.95 144.05 54871.18 88888.00 2013-05-19 18:14:40.625 139 12585.98 144.07 54871.20 88888.00 2013-05-19 18:14:40.750 139 12585.95 144.10 54871.20 88888.00 2013-05-19 18:14:40.875 139 12585.90 144.07 54871.20 88888.00 2013-05-19 18:14:41.000 139 12585.88 144.05 54871.15 88888.00 2013-05-19 18:14:41.125 139 12585.90 144.07 54871.15 88888.00 2013-05-19 18:14:41.250 139 12585.88 144.07 54871.15 88888.00 2013-05-19 18:14:41.375 139 12585.92 144.10 54871.18 88888.00 2013-05-19 18:14:41.500 139 12585.92 144.15 54871.18 88888.00 2013-05-19 18:14:41.625 139 12585.98 144.15 54871.20 88888.00 2013-05-19 18:14:41.750 139 12586.05 144.15 54871.20 88888.00 2013-05-19 18:14:41.875 139 12586.00 144.12 54871.18 88888.00 2013-05-19 18:14:42.000 139 12585.92 144.15 54871.15 88888.00 2013-05-19 18:14:42.125 139 12585.98 144.15 54871.12 88888.00 2013-05-19 18:14:42.250 139 12586.00 144.15 54871.15 88888.00 2013-05-19 18:14:42.375 139 12586.00 144.15 54871.12 88888.00 2013-05-19 18:14:42.500 139 12586.02 144.12 54871.12 88888.00 2013-05-19 18:14:42.625 139 12586.02 144.12 54871.12 88888.00 2013-05-19 18:14:42.750 139 12586.08 144.18 54871.12 88888.00 2013-05-19 18:14:42.875 139 12586.08 144.20 54871.12 88888.00 2013-05-19 18:14:43.000 139 12586.05 144.18 54871.15 88888.00 2013-05-19 18:14:43.125 139 12585.98 144.15 54871.12 88888.00 2013-05-19 18:14:43.250 139 12585.98 144.20 54871.15 88888.00 2013-05-19 18:14:43.375 139 12586.12 144.25 54871.18 88888.00 2013-05-19 18:14:43.500 139 12586.17 144.28 54871.15 88888.00 2013-05-19 18:14:43.625 139 12586.17 144.22 54871.12 88888.00 2013-05-19 18:14:43.750 139 12586.17 144.18 54871.07 88888.00 2013-05-19 18:14:43.875 139 12586.23 144.20 54871.10 88888.00 2013-05-19 18:14:44.000 139 12586.15 144.20 54871.10 88888.00 2013-05-19 18:14:44.125 139 12586.12 144.22 54871.10 88888.00 2013-05-19 18:14:44.250 139 12586.15 144.22 54871.10 88888.00 2013-05-19 18:14:44.375 139 12586.25 144.25 54871.15 88888.00 2013-05-19 18:14:44.500 139 12586.30 144.25 54871.15 88888.00 2013-05-19 18:14:44.625 139 12586.27 144.28 54871.10 88888.00 2013-05-19 18:14:44.750 139 12586.17 144.30 54871.10 88888.00 2013-05-19 18:14:44.875 139 12586.17 144.28 54871.10 88888.00 2013-05-19 18:14:45.000 139 12586.20 144.22 54871.07 88888.00 2013-05-19 18:14:45.125 139 12586.23 144.25 54871.07 88888.00 2013-05-19 18:14:45.250 139 12586.23 144.25 54871.07 88888.00 2013-05-19 18:14:45.375 139 12586.20 144.25 54871.00 88888.00 2013-05-19 18:14:45.500 139 12586.23 144.28 54871.03 88888.00 2013-05-19 18:14:45.625 139 12586.30 144.30 54871.05 88888.00 2013-05-19 18:14:45.750 139 12586.35 144.32 54871.07 88888.00 2013-05-19 18:14:45.875 139 12586.35 144.32 54871.10 88888.00 2013-05-19 18:14:46.000 139 12586.23 144.28 54871.05 88888.00 2013-05-19 18:14:46.125 139 12586.25 144.25 54871.00 88888.00 2013-05-19 18:14:46.250 139 12586.25 144.25 54871.00 88888.00 2013-05-19 18:14:46.375 139 12586.30 144.30 54871.03 88888.00 2013-05-19 18:14:46.500 139 12586.35 144.32 54871.10 88888.00 2013-05-19 18:14:46.625 139 12586.35 144.35 54871.07 88888.00 2013-05-19 18:14:46.750 139 12586.27 144.30 54871.05 88888.00 2013-05-19 18:14:46.875 139 12586.25 144.30 54871.05 88888.00 2013-05-19 18:14:47.000 139 12586.25 144.32 54871.03 88888.00 2013-05-19 18:14:47.125 139 12586.30 144.30 54871.03 88888.00 2013-05-19 18:14:47.250 139 12586.25 144.30 54871.03 88888.00 2013-05-19 18:14:47.375 139 12586.23 144.28 54871.05 88888.00 2013-05-19 18:14:47.500 139 12586.20 144.28 54871.05 88888.00 2013-05-19 18:14:47.625 139 12586.20 144.28 54871.07 88888.00 2013-05-19 18:14:47.750 139 12586.23 144.30 54871.03 88888.00 2013-05-19 18:14:47.875 139 12586.30 144.32 54871.03 88888.00 2013-05-19 18:14:48.000 139 12586.38 144.32 54871.03 88888.00 2013-05-19 18:14:48.125 139 12586.45 144.30 54871.00 88888.00 2013-05-19 18:14:48.250 139 12586.35 144.32 54870.97 88888.00 2013-05-19 18:14:48.375 139 12586.38 144.32 54871.00 88888.00 2013-05-19 18:14:48.500 139 12586.35 144.30 54870.97 88888.00 2013-05-19 18:14:48.625 139 12586.40 144.35 54871.03 88888.00 2013-05-19 18:14:48.750 139 12586.42 144.35 54871.03 88888.00 2013-05-19 18:14:48.875 139 12586.38 144.38 54871.03 88888.00 2013-05-19 18:14:49.000 139 12586.35 144.38 54871.05 88888.00 2013-05-19 18:14:49.125 139 12586.38 144.38 54871.07 88888.00 2013-05-19 18:14:49.250 139 12586.35 144.35 54871.05 88888.00 2013-05-19 18:14:49.375 139 12586.40 144.38 54871.05 88888.00 2013-05-19 18:14:49.500 139 12586.42 144.35 54871.03 88888.00 2013-05-19 18:14:49.625 139 12586.42 144.35 54871.03 88888.00 2013-05-19 18:14:49.750 139 12586.40 144.32 54871.03 88888.00 2013-05-19 18:14:49.875 139 12586.42 144.32 54871.05 88888.00 2013-05-19 18:14:50.000 139 12586.45 144.32 54871.03 88888.00 2013-05-19 18:14:50.125 139 12586.42 144.35 54871.00 88888.00 2013-05-19 18:14:50.250 139 12586.42 144.38 54871.03 88888.00 2013-05-19 18:14:50.375 139 12586.45 144.35 54871.00 88888.00 2013-05-19 18:14:50.500 139 12586.40 144.32 54870.97 88888.00 2013-05-19 18:14:50.625 139 12586.38 144.35 54871.00 88888.00 2013-05-19 18:14:50.750 139 12586.40 144.38 54871.00 88888.00 2013-05-19 18:14:50.875 139 12586.40 144.35 54871.00 88888.00 2013-05-19 18:14:51.000 139 12586.40 144.32 54870.95 88888.00 2013-05-19 18:14:51.125 139 12586.40 144.32 54870.95 88888.00 2013-05-19 18:14:51.250 139 12586.40 144.32 54871.00 88888.00 2013-05-19 18:14:51.375 139 12586.45 144.38 54871.00 88888.00 2013-05-19 18:14:51.500 139 12586.42 144.38 54870.97 88888.00 2013-05-19 18:14:51.625 139 12586.42 144.38 54870.97 88888.00 2013-05-19 18:14:51.750 139 12586.40 144.32 54870.95 88888.00 2013-05-19 18:14:51.875 139 12586.40 144.35 54870.97 88888.00 2013-05-19 18:14:52.000 139 12586.42 144.35 54870.97 88888.00 2013-05-19 18:14:52.125 139 12586.40 144.32 54870.95 88888.00 2013-05-19 18:14:52.250 139 12586.38 144.35 54870.97 88888.00 2013-05-19 18:14:52.375 139 12586.40 144.35 54871.00 88888.00 2013-05-19 18:14:52.500 139 12586.40 144.35 54871.03 88888.00 2013-05-19 18:14:52.625 139 12586.40 144.32 54871.00 88888.00 2013-05-19 18:14:52.750 139 12586.38 144.30 54870.97 88888.00 2013-05-19 18:14:52.875 139 12586.38 144.32 54871.00 88888.00 2013-05-19 18:14:53.000 139 12586.40 144.38 54871.00 88888.00 2013-05-19 18:14:53.125 139 12586.42 144.35 54871.00 88888.00 2013-05-19 18:14:53.250 139 12586.42 144.30 54870.97 88888.00 2013-05-19 18:14:53.375 139 12586.48 144.32 54871.00 88888.00 2013-05-19 18:14:53.500 139 12586.42 144.35 54871.00 88888.00 2013-05-19 18:14:53.625 139 12586.40 144.38 54871.00 88888.00 2013-05-19 18:14:53.750 139 12586.42 144.35 54871.00 88888.00 2013-05-19 18:14:53.875 139 12586.48 144.35 54870.97 88888.00 2013-05-19 18:14:54.000 139 12586.45 144.35 54871.00 88888.00 2013-05-19 18:14:54.125 139 12586.40 144.32 54871.03 88888.00 2013-05-19 18:14:54.250 139 12586.42 144.32 54871.00 88888.00 2013-05-19 18:14:54.375 139 12586.45 144.32 54871.03 88888.00 2013-05-19 18:14:54.500 139 12586.48 144.35 54871.00 88888.00 2013-05-19 18:14:54.625 139 12586.42 144.30 54871.00 88888.00 2013-05-19 18:14:54.750 139 12586.42 144.32 54871.05 88888.00 2013-05-19 18:14:54.875 139 12586.50 144.32 54871.03 88888.00 2013-05-19 18:14:55.000 139 12586.52 144.32 54871.00 88888.00 2013-05-19 18:14:55.125 139 12586.48 144.32 54871.03 88888.00 2013-05-19 18:14:55.250 139 12586.45 144.35 54871.05 88888.00 2013-05-19 18:14:55.375 139 12586.48 144.32 54871.03 88888.00 2013-05-19 18:14:55.500 139 12586.42 144.22 54870.97 88888.00 2013-05-19 18:14:55.625 139 12586.45 144.28 54871.00 88888.00 2013-05-19 18:14:55.750 139 12586.48 144.32 54871.03 88888.00 2013-05-19 18:14:55.875 139 12586.40 144.38 54871.03 88888.00 2013-05-19 18:14:56.000 139 12586.40 144.32 54871.00 88888.00 2013-05-19 18:14:56.125 139 12586.35 144.30 54870.97 88888.00 2013-05-19 18:14:56.250 139 12586.38 144.30 54870.95 88888.00 2013-05-19 18:14:56.375 139 12586.42 144.32 54870.95 88888.00 2013-05-19 18:14:56.500 139 12586.40 144.35 54870.97 88888.00 2013-05-19 18:14:56.625 139 12586.40 144.32 54871.00 88888.00 2013-05-19 18:14:56.750 139 12586.38 144.30 54870.97 88888.00 2013-05-19 18:14:56.875 139 12586.35 144.32 54870.97 88888.00 2013-05-19 18:14:57.000 139 12586.35 144.32 54870.97 88888.00 2013-05-19 18:14:57.125 139 12586.33 144.32 54870.97 88888.00 2013-05-19 18:14:57.250 139 12586.35 144.32 54870.97 88888.00 2013-05-19 18:14:57.375 139 12586.42 144.32 54871.00 88888.00 2013-05-19 18:14:57.500 139 12586.38 144.30 54870.97 88888.00 2013-05-19 18:14:57.625 139 12586.35 144.32 54870.97 88888.00 2013-05-19 18:14:57.750 139 12586.38 144.30 54870.97 88888.00 2013-05-19 18:14:57.875 139 12586.38 144.32 54871.00 88888.00 2013-05-19 18:14:58.000 139 12586.40 144.32 54871.03 88888.00 2013-05-19 18:14:58.125 139 12586.35 144.30 54871.00 88888.00 2013-05-19 18:14:58.250 139 12586.20 144.28 54871.00 88888.00 2013-05-19 18:14:58.375 139 12586.17 144.28 54870.97 88888.00 2013-05-19 18:14:58.500 139 12586.25 144.28 54870.97 88888.00 2013-05-19 18:14:58.625 139 12586.35 144.28 54871.00 88888.00 2013-05-19 18:14:58.750 139 12586.40 144.30 54871.03 88888.00 2013-05-19 18:14:58.875 139 12586.35 144.30 54870.97 88888.00 2013-05-19 18:14:59.000 139 12586.38 144.32 54871.00 88888.00 2013-05-19 18:14:59.125 139 12586.38 144.32 54871.00 88888.00 2013-05-19 18:14:59.250 139 12586.33 144.32 54871.00 88888.00 2013-05-19 18:14:59.375 139 12586.35 144.35 54871.03 88888.00 2013-05-19 18:14:59.500 139 12586.35 144.35 54871.00 88888.00 2013-05-19 18:14:59.625 139 12586.30 144.32 54870.97 88888.00 2013-05-19 18:14:59.750 139 12586.30 144.32 54870.97 88888.00 2013-05-19 18:14:59.875 139 12586.33 144.30 54871.03 88888.00 2013-05-19 18:15:00.000 139 12586.35 144.32 54871.00 88888.00 2013-05-19 18:15:00.125 139 12586.30 144.30 54871.00 88888.00 2013-05-19 18:15:00.250 139 12586.25 144.28 54871.00 88888.00 2013-05-19 18:15:00.375 139 12586.27 144.28 54870.97 88888.00 2013-05-19 18:15:00.500 139 12586.27 144.30 54871.00 88888.00 2013-05-19 18:15:00.625 139 12586.35 144.32 54871.00 88888.00 2013-05-19 18:15:00.750 139 12586.35 144.35 54870.97 88888.00 2013-05-19 18:15:00.875 139 12586.25 144.30 54870.97 88888.00 2013-05-19 18:15:01.000 139 12586.27 144.32 54870.97 88888.00 2013-05-19 18:15:01.125 139 12586.35 144.38 54871.00 88888.00 2013-05-19 18:15:01.250 139 12586.30 144.38 54871.00 88888.00 2013-05-19 18:15:01.375 139 12586.33 144.43 54871.00 88888.00 2013-05-19 18:15:01.500 139 12586.27 144.38 54870.95 88888.00 2013-05-19 18:15:01.625 139 12586.23 144.28 54870.97 88888.00 2013-05-19 18:15:01.750 139 12586.23 144.30 54871.00 88888.00 2013-05-19 18:15:01.875 139 12586.25 144.35 54871.00 88888.00 2013-05-19 18:15:02.000 139 12586.27 144.38 54870.97 88888.00 2013-05-19 18:15:02.125 139 12586.33 144.35 54871.03 88888.00 2013-05-19 18:15:02.250 139 12586.30 144.30 54871.00 88888.00 2013-05-19 18:15:02.375 139 12586.25 144.30 54871.00 88888.00 2013-05-19 18:15:02.500 139 12586.23 144.32 54871.00 88888.00 2013-05-19 18:15:02.625 139 12586.25 144.32 54871.00 88888.00 2013-05-19 18:15:02.750 139 12586.23 144.32 54871.00 88888.00 2013-05-19 18:15:02.875 139 12586.20 144.30 54870.97 88888.00 2013-05-19 18:15:03.000 139 12586.20 144.28 54870.95 88888.00 2013-05-19 18:15:03.125 139 12586.23 144.32 54871.00 88888.00 2013-05-19 18:15:03.250 139 12586.17 144.30 54871.00 88888.00 2013-05-19 18:15:03.375 139 12586.23 144.28 54871.03 88888.00 2013-05-19 18:15:03.500 139 12586.23 144.30 54871.03 88888.00 2013-05-19 18:15:03.625 139 12586.23 144.30 54871.00 88888.00 2013-05-19 18:15:03.750 139 12586.27 144.30 54870.97 88888.00 2013-05-19 18:15:03.875 139 12586.27 144.28 54870.95 88888.00 2013-05-19 18:15:04.000 139 12586.27 144.30 54870.95 88888.00 2013-05-19 18:15:04.125 139 12586.30 144.30 54871.00 88888.00 2013-05-19 18:15:04.250 139 12586.23 144.28 54871.00 88888.00 2013-05-19 18:15:04.375 139 12586.23 144.32 54871.00 88888.00 2013-05-19 18:15:04.500 139 12586.27 144.35 54871.03 88888.00 2013-05-19 18:15:04.625 139 12586.27 144.32 54871.00 88888.00 2013-05-19 18:15:04.750 139 12586.25 144.32 54871.00 88888.00 2013-05-19 18:15:04.875 139 12586.17 144.28 54871.03 88888.00 2013-05-19 18:15:05.000 139 12586.17 144.28 54870.97 88888.00 2013-05-19 18:15:05.125 139 12586.12 144.30 54871.03 88888.00 2013-05-19 18:15:05.250 139 12586.12 144.32 54871.05 88888.00 2013-05-19 18:15:05.375 139 12586.17 144.35 54871.05 88888.00 2013-05-19 18:15:05.500 139 12586.10 144.35 54871.05 88888.00 2013-05-19 18:15:05.625 139 12586.08 144.35 54871.10 88888.00 2013-05-19 18:15:05.750 139 12586.20 144.40 54871.10 88888.00 2013-05-19 18:15:05.875 139 12586.23 144.38 54871.07 88888.00 2013-05-19 18:15:06.000 139 12586.15 144.32 54871.03 88888.00 2013-05-19 18:15:06.125 139 12586.10 144.30 54871.03 88888.00 2013-05-19 18:15:06.250 139 12586.05 144.32 54871.00 88888.00 2013-05-19 18:15:06.375 139 12586.05 144.35 54871.03 88888.00 2013-05-19 18:15:06.500 139 12586.05 144.35 54871.07 88888.00 2013-05-19 18:15:06.625 139 12586.08 144.35 54871.05 88888.00 2013-05-19 18:15:06.750 139 12586.12 144.32 54871.00 88888.00 2013-05-19 18:15:06.875 139 12586.12 144.35 54871.00 88888.00 2013-05-19 18:15:07.000 139 12586.12 144.38 54871.03 88888.00 2013-05-19 18:15:07.125 139 12586.12 144.40 54871.05 88888.00 2013-05-19 18:15:07.250 139 12586.12 144.43 54871.10 88888.00 2013-05-19 18:15:07.375 139 12586.20 144.40 54871.07 88888.00 2013-05-19 18:15:07.500 139 12586.20 144.38 54871.05 88888.00 2013-05-19 18:15:07.625 139 12586.15 144.38 54871.00 88888.00 2013-05-19 18:15:07.750 139 12586.10 144.43 54871.03 88888.00 2013-05-19 18:15:07.875 139 12586.10 144.45 54871.03 88888.00 2013-05-19 18:15:08.000 139 12586.08 144.45 54871.05 88888.00 2013-05-19 18:15:08.125 139 12586.08 144.38 54871.07 88888.00 2013-05-19 18:15:08.250 139 12586.12 144.35 54871.07 88888.00 2013-05-19 18:15:08.375 139 12586.20 144.38 54871.07 88888.00 2013-05-19 18:15:08.500 139 12586.23 144.47 54871.10 88888.00 2013-05-19 18:15:08.625 139 12586.17 144.47 54871.05 88888.00 2013-05-19 18:15:08.750 139 12586.05 144.43 54871.03 88888.00 2013-05-19 18:15:08.875 139 12586.00 144.43 54871.05 88888.00 2013-05-19 18:15:09.000 139 12586.08 144.45 54871.05 88888.00 2013-05-19 18:15:09.125 139 12586.10 144.47 54871.07 88888.00 2013-05-19 18:15:09.250 139 12586.05 144.45 54871.10 88888.00 2013-05-19 18:15:09.375 139 12586.10 144.47 54871.07 88888.00 2013-05-19 18:15:09.500 139 12586.02 144.43 54871.03 88888.00 2013-05-19 18:15:09.625 139 12586.00 144.40 54870.95 88888.00 2013-05-19 18:15:09.750 139 12586.05 144.43 54871.03 88888.00 2013-05-19 18:15:09.875 139 12586.05 144.45 54871.05 88888.00 2013-05-19 18:15:10.000 139 12586.02 144.43 54871.03 88888.00 2013-05-19 18:15:10.125 139 12586.05 144.40 54871.03 88888.00 2013-05-19 18:15:10.250 139 12586.05 144.40 54871.07 88888.00 2013-05-19 18:15:10.375 139 12586.10 144.45 54871.10 88888.00 2013-05-19 18:15:10.500 139 12586.10 144.45 54871.10 88888.00 2013-05-19 18:15:10.625 139 12586.05 144.45 54871.05 88888.00 2013-05-19 18:15:10.750 139 12585.98 144.43 54871.03 88888.00 2013-05-19 18:15:10.875 139 12586.00 144.45 54871.05 88888.00 2013-05-19 18:15:11.000 139 12586.02 144.43 54871.00 88888.00 2013-05-19 18:15:11.125 139 12585.98 144.43 54871.03 88888.00 2013-05-19 18:15:11.250 139 12586.00 144.45 54871.07 88888.00 2013-05-19 18:15:11.375 139 12586.05 144.45 54871.07 88888.00 2013-05-19 18:15:11.500 139 12586.00 144.45 54871.03 88888.00 2013-05-19 18:15:11.625 139 12585.98 144.47 54871.05 88888.00 2013-05-19 18:15:11.750 139 12586.02 144.50 54871.10 88888.00 2013-05-19 18:15:11.875 139 12586.02 144.53 54871.10 88888.00 2013-05-19 18:15:12.000 139 12586.00 144.50 54871.05 88888.00 2013-05-19 18:15:12.125 139 12585.95 144.47 54871.05 88888.00 2013-05-19 18:15:12.250 139 12585.92 144.43 54871.07 88888.00 2013-05-19 18:15:12.375 139 12586.00 144.50 54871.10 88888.00 2013-05-19 18:15:12.500 139 12586.02 144.50 54871.12 88888.00 2013-05-19 18:15:12.625 139 12586.00 144.47 54871.07 88888.00 2013-05-19 18:15:12.750 139 12586.00 144.47 54871.07 88888.00 2013-05-19 18:15:12.875 139 12586.00 144.47 54871.07 88888.00 2013-05-19 18:15:13.000 139 12585.98 144.50 54871.10 88888.00 2013-05-19 18:15:13.125 139 12585.98 144.50 54871.12 88888.00 2013-05-19 18:15:13.250 139 12585.95 144.47 54871.10 88888.00 2013-05-19 18:15:13.375 139 12585.90 144.47 54871.07 88888.00 2013-05-19 18:15:13.500 139 12585.83 144.47 54871.05 88888.00 2013-05-19 18:15:13.625 139 12585.83 144.50 54871.07 88888.00 2013-05-19 18:15:13.750 139 12585.90 144.53 54871.07 88888.00 2013-05-19 18:15:13.875 139 12585.92 144.50 54871.07 88888.00 2013-05-19 18:15:14.000 139 12585.90 144.50 54871.07 88888.00 2013-05-19 18:15:14.125 139 12585.90 144.53 54871.10 88888.00 2013-05-19 18:15:14.250 139 12585.90 144.55 54871.12 88888.00 2013-05-19 18:15:14.375 139 12585.90 144.55 54871.07 88888.00 2013-05-19 18:15:14.500 139 12585.88 144.55 54871.10 88888.00 2013-05-19 18:15:14.625 139 12585.92 144.55 54871.10 88888.00 2013-05-19 18:15:14.750 139 12585.98 144.57 54871.10 88888.00 2013-05-19 18:15:14.875 139 12586.00 144.55 54871.15 88888.00 2013-05-19 18:15:15.000 139 12585.98 144.57 54871.12 88888.00 2013-05-19 18:15:15.125 139 12585.98 144.55 54871.10 88888.00 2013-05-19 18:15:15.250 139 12585.98 144.53 54871.07 88888.00 2013-05-19 18:15:15.375 139 12585.95 144.55 54871.07 88888.00 2013-05-19 18:15:15.500 139 12585.98 144.55 54871.12 88888.00 2013-05-19 18:15:15.625 139 12585.92 144.50 54871.10 88888.00 2013-05-19 18:15:15.750 139 12585.92 144.47 54871.10 88888.00 2013-05-19 18:15:15.875 139 12585.92 144.53 54871.10 88888.00 2013-05-19 18:15:16.000 139 12585.98 144.53 54871.10 88888.00 2013-05-19 18:15:16.125 139 12586.05 144.50 54871.10 88888.00 2013-05-19 18:15:16.250 139 12586.02 144.53 54871.12 88888.00 2013-05-19 18:15:16.375 139 12586.08 144.55 54871.07 88888.00 2013-05-19 18:15:16.500 139 12586.05 144.55 54871.10 88888.00 2013-05-19 18:15:16.625 139 12586.02 144.50 54871.07 88888.00 2013-05-19 18:15:16.750 139 12585.92 144.45 54871.05 88888.00 2013-05-19 18:15:16.875 139 12585.98 144.47 54871.05 88888.00 2013-05-19 18:15:17.000 139 12586.08 144.50 54871.10 88888.00 2013-05-19 18:15:17.125 139 12586.10 144.55 54871.10 88888.00 2013-05-19 18:15:17.250 139 12586.00 144.50 54871.07 88888.00 2013-05-19 18:15:17.375 139 12586.05 144.53 54871.10 88888.00 2013-05-19 18:15:17.500 139 12586.00 144.50 54871.07 88888.00 2013-05-19 18:15:17.625 139 12585.90 144.45 54871.05 88888.00 2013-05-19 18:15:17.750 139 12585.98 144.50 54871.12 88888.00 2013-05-19 18:15:17.875 139 12586.00 144.53 54871.12 88888.00 2013-05-19 18:15:18.000 139 12585.98 144.53 54871.12 88888.00 2013-05-19 18:15:18.125 139 12585.92 144.55 54870.97 88888.00 2013-05-19 18:15:18.250 139 12585.90 144.53 54870.95 88888.00 2013-05-19 18:15:18.375 139 12585.90 144.55 54870.95 88888.00 2013-05-19 18:15:18.500 139 12585.85 144.53 54870.95 88888.00 2013-05-19 18:15:18.625 139 12585.83 144.50 54870.95 88888.00 2013-05-19 18:15:18.750 139 12585.83 144.55 54871.00 88888.00 2013-05-19 18:15:18.875 139 12585.83 144.55 54871.03 88888.00 2013-05-19 18:15:19.000 139 12585.85 144.53 54871.00 88888.00 2013-05-19 18:15:19.125 139 12585.98 144.53 54871.12 88888.00 2013-05-19 18:15:19.250 139 12585.98 144.47 54871.12 88888.00 2013-05-19 18:15:19.375 139 12585.95 144.47 54871.07 88888.00 2013-05-19 18:15:19.500 139 12585.88 144.50 54871.10 88888.00 2013-05-19 18:15:19.625 139 12585.95 144.53 54871.10 88888.00 2013-05-19 18:15:19.750 139 12585.95 144.53 54871.10 88888.00 2013-05-19 18:15:19.875 139 12585.95 144.50 54871.12 88888.00 2013-05-19 18:15:20.000 139 12585.98 144.47 54871.07 88888.00 2013-05-19 18:15:20.125 139 12585.98 144.50 54871.10 88888.00 2013-05-19 18:15:20.250 139 12585.88 144.45 54871.07 88888.00 2013-05-19 18:15:20.375 139 12585.90 144.45 54871.10 88888.00 2013-05-19 18:15:20.500 139 12585.85 144.45 54871.07 88888.00 2013-05-19 18:15:20.625 139 12585.88 144.47 54871.10 88888.00 2013-05-19 18:15:20.750 139 12586.00 144.50 54871.12 88888.00 2013-05-19 18:15:20.875 139 12585.95 144.50 54871.12 88888.00 2013-05-19 18:15:21.000 139 12585.90 144.47 54871.07 88888.00 2013-05-19 18:15:21.125 139 12585.85 144.50 54871.10 88888.00 2013-05-19 18:15:21.250 139 12585.80 144.45 54871.10 88888.00 2013-05-19 18:15:21.375 139 12585.95 144.50 54871.12 88888.00 2013-05-19 18:15:21.500 139 12586.00 144.50 54871.12 88888.00 2013-05-19 18:15:21.625 139 12585.90 144.53 54871.12 88888.00 2013-05-19 18:15:21.750 139 12585.90 144.53 54871.07 88888.00 2013-05-19 18:15:21.875 139 12586.02 144.45 54871.07 88888.00 2013-05-19 18:15:22.000 139 12586.05 144.45 54871.07 88888.00 2013-05-19 18:15:22.125 139 12585.98 144.45 54871.12 88888.00 2013-05-19 18:15:22.250 139 12585.92 144.45 54871.12 88888.00 2013-05-19 18:15:22.375 139 12585.92 144.50 54871.12 88888.00 2013-05-19 18:15:22.500 139 12585.90 144.43 54871.12 88888.00 2013-05-19 18:15:22.625 139 12585.98 144.45 54871.15 88888.00 2013-05-19 18:15:22.750 139 12585.95 144.47 54871.12 88888.00 2013-05-19 18:15:22.875 139 12585.95 144.47 54871.12 88888.00 2013-05-19 18:15:23.000 139 12585.88 144.47 54871.10 88888.00 2013-05-19 18:15:23.125 139 12585.83 144.43 54871.07 88888.00 2013-05-19 18:15:23.250 139 12585.88 144.43 54871.10 88888.00 2013-05-19 18:15:23.375 139 12585.98 144.45 54871.12 88888.00 2013-05-19 18:15:23.500 139 12586.00 144.45 54871.12 88888.00 2013-05-19 18:15:23.625 139 12585.92 144.40 54871.07 88888.00 2013-05-19 18:15:23.750 139 12585.90 144.43 54871.07 88888.00 2013-05-19 18:15:23.875 139 12585.98 144.45 54871.15 88888.00 2013-05-19 18:15:24.000 139 12586.02 144.47 54871.15 88888.00 2013-05-19 18:15:24.125 139 12585.98 144.45 54871.12 88888.00 2013-05-19 18:15:24.250 139 12585.88 144.45 54871.10 88888.00 2013-05-19 18:15:24.375 139 12585.95 144.47 54871.10 88888.00 2013-05-19 18:15:24.500 139 12585.95 144.45 54871.10 88888.00 2013-05-19 18:15:24.625 139 12585.90 144.45 54871.12 88888.00 2013-05-19 18:15:24.750 139 12585.88 144.43 54871.12 88888.00 2013-05-19 18:15:24.875 139 12585.88 144.45 54871.10 88888.00 2013-05-19 18:15:25.000 139 12585.85 144.43 54871.05 88888.00 2013-05-19 18:15:25.125 139 12585.85 144.43 54871.10 88888.00 2013-05-19 18:15:25.250 139 12585.83 144.45 54871.15 88888.00 2013-05-19 18:15:25.375 139 12585.90 144.47 54871.18 88888.00 2013-05-19 18:15:25.500 139 12585.95 144.47 54871.15 88888.00 2013-05-19 18:15:25.625 139 12585.95 144.43 54871.15 88888.00 2013-05-19 18:15:25.750 139 12585.95 144.40 54871.12 88888.00 2013-05-19 18:15:25.875 139 12585.90 144.40 54871.12 88888.00 2013-05-19 18:15:26.000 139 12585.90 144.43 54871.12 88888.00 2013-05-19 18:15:26.125 139 12585.90 144.43 54871.12 88888.00 2013-05-19 18:15:26.250 139 12585.98 144.43 54871.12 88888.00 2013-05-19 18:15:26.375 139 12586.08 144.45 54871.12 88888.00 2013-05-19 18:15:26.500 139 12586.00 144.45 54871.12 88888.00 2013-05-19 18:15:26.625 139 12585.95 144.47 54871.15 88888.00 2013-05-19 18:15:26.750 139 12585.98 144.50 54871.20 88888.00 2013-05-19 18:15:26.875 139 12586.00 144.47 54871.18 88888.00 2013-05-19 18:15:27.000 139 12586.02 144.45 54871.20 88888.00 2013-05-19 18:15:27.125 139 12585.98 144.43 54871.20 88888.00 2013-05-19 18:15:27.250 139 12585.92 144.43 54871.18 88888.00 2013-05-19 18:15:27.375 139 12585.92 144.40 54871.15 88888.00 2013-05-19 18:15:27.500 139 12585.95 144.40 54871.15 88888.00 2013-05-19 18:15:27.625 139 12586.02 144.38 54871.12 88888.00 2013-05-19 18:15:27.750 139 12586.02 144.38 54871.10 88888.00 2013-05-19 18:15:27.875 139 12586.02 144.35 54871.12 88888.00 2013-05-19 18:15:28.000 139 12586.00 144.40 54871.12 88888.00 2013-05-19 18:15:28.125 139 12585.95 144.43 54871.15 88888.00 2013-05-19 18:15:28.250 139 12585.98 144.40 54871.18 88888.00 2013-05-19 18:15:28.375 139 12585.92 144.40 54871.18 88888.00 2013-05-19 18:15:28.500 139 12585.85 144.38 54871.12 88888.00 2013-05-19 18:15:28.625 139 12585.90 144.35 54871.12 88888.00 2013-05-19 18:15:28.750 139 12585.92 144.43 54871.20 88888.00 2013-05-19 18:15:28.875 139 12585.90 144.45 54871.20 88888.00 2013-05-19 18:15:29.000 139 12585.88 144.40 54871.18 88888.00 2013-05-19 18:15:29.125 139 12585.90 144.43 54871.18 88888.00 2013-05-19 18:15:29.250 139 12585.92 144.40 54871.15 88888.00 2013-05-19 18:15:29.375 139 12586.00 144.40 54871.15 88888.00 2013-05-19 18:15:29.500 139 12586.00 144.43 54871.18 88888.00 2013-05-19 18:15:29.625 139 12586.02 144.40 54871.20 88888.00 2013-05-19 18:15:29.750 139 12585.95 144.35 54871.18 88888.00 2013-05-19 18:15:29.875 139 12585.85 144.30 54871.15 88888.00 2013-05-19 18:15:30.000 139 12585.88 144.32 54871.18 88888.00 2013-05-19 18:15:30.125 139 12585.98 144.38 54871.20 88888.00 2013-05-19 18:15:30.250 139 12586.00 144.38 54871.18 88888.00 2013-05-19 18:15:30.375 139 12585.98 144.38 54871.18 88888.00 2013-05-19 18:15:30.500 139 12585.92 144.38 54871.20 88888.00 2013-05-19 18:15:30.625 139 12585.90 144.32 54871.18 88888.00 2013-05-19 18:15:30.750 139 12585.90 144.32 54871.18 88888.00 2013-05-19 18:15:30.875 139 12585.92 144.30 54871.18 88888.00 2013-05-19 18:15:31.000 139 12585.90 144.30 54871.20 88888.00 2013-05-19 18:15:31.125 139 12585.90 144.32 54871.22 88888.00 2013-05-19 18:15:31.250 139 12585.90 144.32 54871.20 88888.00 2013-05-19 18:15:31.375 139 12585.90 144.35 54871.18 88888.00 2013-05-19 18:15:31.500 139 12585.83 144.30 54871.22 88888.00 2013-05-19 18:15:31.625 139 12585.80 144.25 54871.20 88888.00 2013-05-19 18:15:31.750 139 12585.83 144.25 54871.20 88888.00 2013-05-19 18:15:31.875 139 12585.80 144.22 54871.18 88888.00 2013-05-19 18:15:32.000 139 12585.85 144.25 54871.20 88888.00 2013-05-19 18:15:32.125 139 12585.85 144.32 54871.25 88888.00 2013-05-19 18:15:32.250 139 12585.88 144.30 54871.25 88888.00 2013-05-19 18:15:32.375 139 12585.92 144.30 54871.20 88888.00 2013-05-19 18:15:32.500 139 12585.85 144.25 54871.20 88888.00 2013-05-19 18:15:32.625 139 12585.83 144.25 54871.18 88888.00 2013-05-19 18:15:32.750 139 12585.85 144.28 54871.20 88888.00 2013-05-19 18:15:32.875 139 12585.88 144.25 54871.20 88888.00 2013-05-19 18:15:33.000 139 12585.83 144.28 54871.25 88888.00 2013-05-19 18:15:33.125 139 12585.80 144.28 54871.22 88888.00 2013-05-19 18:15:33.250 139 12585.83 144.25 54871.22 88888.00 2013-05-19 18:15:33.375 139 12585.85 144.25 54871.20 88888.00 2013-05-19 18:15:33.500 139 12585.83 144.25 54871.18 88888.00 2013-05-19 18:15:33.625 139 12585.80 144.20 54871.18 88888.00 2013-05-19 18:15:33.750 139 12585.83 144.20 54871.18 88888.00 2013-05-19 18:15:33.875 139 12585.85 144.20 54871.15 88888.00 2013-05-19 18:15:34.000 139 12585.90 144.28 54871.18 88888.00 2013-05-19 18:15:34.125 139 12585.88 144.22 54871.18 88888.00 2013-05-19 18:15:34.250 139 12585.75 144.22 54871.20 88888.00 2013-05-19 18:15:34.375 139 12585.73 144.20 54871.18 88888.00 2013-05-19 18:15:34.500 139 12585.73 144.20 54871.20 88888.00 2013-05-19 18:15:34.625 139 12585.77 144.15 54871.22 88888.00 2013-05-19 18:15:34.750 139 12585.85 144.15 54871.20 88888.00 2013-05-19 18:15:34.875 139 12585.85 144.18 54871.22 88888.00 2013-05-19 18:15:35.000 139 12585.85 144.22 54871.25 88888.00 2013-05-19 18:15:35.125 139 12585.83 144.20 54871.22 88888.00 2013-05-19 18:15:35.250 139 12585.83 144.20 54871.22 88888.00 2013-05-19 18:15:35.375 139 12585.77 144.20 54871.20 88888.00 2013-05-19 18:15:35.500 139 12585.73 144.15 54871.20 88888.00 2013-05-19 18:15:35.625 139 12585.75 144.15 54871.20 88888.00 2013-05-19 18:15:35.750 139 12585.77 144.18 54871.22 88888.00 2013-05-19 18:15:35.875 139 12585.75 144.18 54871.22 88888.00 2013-05-19 18:15:36.000 139 12585.73 144.15 54871.20 88888.00 2013-05-19 18:15:36.125 139 12585.70 144.18 54871.25 88888.00 2013-05-19 18:15:36.250 139 12585.65 144.18 54871.28 88888.00 2013-05-19 18:15:36.375 139 12585.75 144.20 54871.30 88888.00 2013-05-19 18:15:36.500 139 12585.83 144.18 54871.28 88888.00 2013-05-19 18:15:36.625 139 12585.77 144.12 54871.28 88888.00 2013-05-19 18:15:36.750 139 12585.73 144.12 54871.28 88888.00 2013-05-19 18:15:36.875 139 12585.75 144.18 54871.28 88888.00 2013-05-19 18:15:37.000 139 12585.73 144.18 54871.28 88888.00 2013-05-19 18:15:37.125 139 12585.67 144.15 54871.28 88888.00 2013-05-19 18:15:37.250 139 12585.65 144.15 54871.30 88888.00 2013-05-19 18:15:37.375 139 12585.70 144.20 54871.32 88888.00 2013-05-19 18:15:37.500 139 12585.67 144.20 54871.32 88888.00 2013-05-19 18:15:37.625 139 12585.70 144.18 54871.32 88888.00 2013-05-19 18:15:37.750 139 12585.70 144.12 54871.28 88888.00 2013-05-19 18:15:37.875 139 12585.70 144.12 54871.32 88888.00 2013-05-19 18:15:38.000 139 12585.73 144.15 54871.32 88888.00 2013-05-19 18:15:38.125 139 12585.75 144.20 54871.30 88888.00 2013-05-19 18:15:38.250 139 12585.70 144.15 54871.28 88888.00 2013-05-19 18:15:38.375 139 12585.67 144.12 54871.28 88888.00 2013-05-19 18:15:38.500 139 12585.67 144.10 54871.30 88888.00 2013-05-19 18:15:38.625 139 12585.70 144.12 54871.30 88888.00 2013-05-19 18:15:38.750 139 12585.73 144.12 54871.28 88888.00 2013-05-19 18:15:38.875 139 12585.70 144.18 54871.28 88888.00 2013-05-19 18:15:39.000 139 12585.67 144.15 54871.28 88888.00 2013-05-19 18:15:39.125 139 12585.70 144.15 54871.30 88888.00 2013-05-19 18:15:39.250 139 12585.70 144.18 54871.30 88888.00 2013-05-19 18:15:39.375 139 12585.75 144.18 54871.28 88888.00 2013-05-19 18:15:39.500 139 12585.73 144.15 54871.28 88888.00 2013-05-19 18:15:39.625 139 12585.70 144.12 54871.30 88888.00 2013-05-19 18:15:39.750 139 12585.70 144.15 54871.32 88888.00 2013-05-19 18:15:39.875 139 12585.67 144.18 54871.32 88888.00 2013-05-19 18:15:40.000 139 12585.70 144.18 54871.30 88888.00 2013-05-19 18:15:40.125 139 12585.70 144.15 54871.28 88888.00 2013-05-19 18:15:40.250 139 12585.75 144.15 54871.32 88888.00 2013-05-19 18:15:40.375 139 12585.80 144.15 54871.32 88888.00 2013-05-19 18:15:40.500 139 12585.75 144.18 54871.32 88888.00 2013-05-19 18:15:40.625 139 12585.65 144.15 54871.32 88888.00 2013-05-19 18:15:40.750 139 12585.62 144.15 54871.30 88888.00 2013-05-19 18:15:40.875 139 12585.62 144.15 54871.32 88888.00 2013-05-19 18:15:41.000 139 12585.65 144.18 54871.30 88888.00 2013-05-19 18:15:41.125 139 12585.62 144.15 54871.30 88888.00 2013-05-19 18:15:41.250 139 12585.62 144.18 54871.32 88888.00 2013-05-19 18:15:41.375 139 12585.65 144.15 54871.35 88888.00 2013-05-19 18:15:41.500 139 12585.62 144.15 54871.32 88888.00 2013-05-19 18:15:41.625 139 12585.58 144.18 54871.32 88888.00 2013-05-19 18:15:41.750 139 12585.55 144.18 54871.30 88888.00 2013-05-19 18:15:41.875 139 12585.58 144.12 54871.28 88888.00 2013-05-19 18:15:42.000 139 12585.60 144.12 54871.30 88888.00 2013-05-19 18:15:42.125 139 12585.55 144.12 54871.32 88888.00 2013-05-19 18:15:42.250 139 12585.55 144.10 54871.32 88888.00 2013-05-19 18:15:42.375 139 12585.58 144.10 54871.32 88888.00 2013-05-19 18:15:42.500 139 12585.58 144.12 54871.32 88888.00 2013-05-19 18:15:42.625 139 12585.52 144.07 54871.32 88888.00 2013-05-19 18:15:42.750 139 12585.55 144.10 54871.35 88888.00 2013-05-19 18:15:42.875 139 12585.50 144.10 54871.32 88888.00 2013-05-19 18:15:43.000 139 12585.50 144.07 54871.32 88888.00 2013-05-19 18:15:43.125 139 12585.50 144.07 54871.32 88888.00 2013-05-19 18:15:43.250 139 12585.45 144.07 54871.35 88888.00 2013-05-19 18:15:43.375 139 12585.45 144.10 54871.35 88888.00 2013-05-19 18:15:43.500 139 12585.45 144.15 54871.32 88888.00 2013-05-19 18:15:43.625 139 12585.50 144.10 54871.30 88888.00 2013-05-19 18:15:43.750 139 12585.50 144.07 54871.30 88888.00 2013-05-19 18:15:43.875 139 12585.48 144.07 54871.30 88888.00 2013-05-19 18:15:44.000 139 12585.40 144.07 54871.30 88888.00 2013-05-19 18:15:44.125 139 12585.35 144.10 54871.32 88888.00 2013-05-19 18:15:44.250 139 12585.27 144.10 54871.30 88888.00 2013-05-19 18:15:44.375 139 12585.33 144.12 54871.30 88888.00 2013-05-19 18:15:44.500 139 12585.35 144.12 54871.30 88888.00 2013-05-19 18:15:44.625 139 12585.38 144.12 54871.35 88888.00 2013-05-19 18:15:44.750 139 12585.40 144.18 54871.38 88888.00 2013-05-19 18:15:44.875 139 12585.40 144.15 54871.32 88888.00 2013-05-19 18:15:45.000 139 12585.33 144.15 54871.32 88888.00 2013-05-19 18:15:45.125 139 12585.35 144.10 54871.32 88888.00 2013-05-19 18:15:45.250 139 12585.33 144.07 54871.32 88888.00 2013-05-19 18:15:45.375 139 12585.38 144.10 54871.35 88888.00 2013-05-19 18:15:45.500 139 12585.42 144.10 54871.40 88888.00 2013-05-19 18:15:45.625 139 12585.38 144.12 54871.38 88888.00 2013-05-19 18:15:45.750 139 12585.33 144.10 54871.35 88888.00 2013-05-19 18:15:45.875 139 12585.30 144.07 54871.35 88888.00 2013-05-19 18:15:46.000 139 12585.35 144.07 54871.35 88888.00 2013-05-19 18:15:46.125 139 12585.38 144.07 54871.38 88888.00 2013-05-19 18:15:46.250 139 12585.33 144.07 54871.38 88888.00 2013-05-19 18:15:46.375 139 12585.38 144.07 54871.35 88888.00 2013-05-19 18:15:46.500 139 12585.33 144.07 54871.38 88888.00 2013-05-19 18:15:46.625 139 12585.33 144.07 54871.40 88888.00 2013-05-19 18:15:46.750 139 12585.33 144.07 54871.38 88888.00 2013-05-19 18:15:46.875 139 12585.25 144.03 54871.32 88888.00 2013-05-19 18:15:47.000 139 12585.25 144.05 54871.35 88888.00 2013-05-19 18:15:47.125 139 12585.27 144.07 54871.40 88888.00 2013-05-19 18:15:47.250 139 12585.25 144.07 54871.40 88888.00 2013-05-19 18:15:47.375 139 12585.25 144.05 54871.38 88888.00 2013-05-19 18:15:47.500 139 12585.23 144.03 54871.35 88888.00 2013-05-19 18:15:47.625 139 12585.23 144.07 54871.32 88888.00 2013-05-19 18:15:47.750 139 12585.25 144.07 54871.35 88888.00 2013-05-19 18:15:47.875 139 12585.27 144.05 54871.32 88888.00 2013-05-19 18:15:48.000 139 12585.23 144.03 54871.35 88888.00 2013-05-19 18:15:48.125 139 12585.17 144.03 54871.35 88888.00 2013-05-19 18:15:48.250 139 12585.17 144.03 54871.38 88888.00 2013-05-19 18:15:48.375 139 12585.25 144.05 54871.38 88888.00 2013-05-19 18:15:48.500 139 12585.25 144.05 54871.40 88888.00 2013-05-19 18:15:48.625 139 12585.25 144.03 54871.38 88888.00 2013-05-19 18:15:48.750 139 12585.27 144.00 54871.35 88888.00 2013-05-19 18:15:48.875 139 12585.30 144.03 54871.35 88888.00 2013-05-19 18:15:49.000 139 12585.25 144.03 54871.32 88888.00 2013-05-19 18:15:49.125 139 12585.17 144.05 54871.38 88888.00 2013-05-19 18:15:49.250 139 12585.12 144.05 54871.40 88888.00 2013-05-19 18:15:49.375 139 12585.23 144.10 54871.43 88888.00 2013-05-19 18:15:49.500 139 12585.15 144.10 54871.38 88888.00 2013-05-19 18:15:49.625 139 12585.05 144.07 54871.35 88888.00 2013-05-19 18:15:49.750 139 12585.02 144.05 54871.35 88888.00 2013-05-19 18:15:49.875 139 12585.08 144.03 54871.32 88888.00 2013-05-19 18:15:50.000 139 12585.05 144.03 54871.35 88888.00 2013-05-19 18:15:50.125 139 12585.00 144.00 54871.38 88888.00 2013-05-19 18:15:50.250 139 12585.05 144.03 54871.40 88888.00 2013-05-19 18:15:50.375 139 12585.12 144.05 54871.40 88888.00 2013-05-19 18:15:50.500 139 12585.23 144.05 54871.38 88888.00 2013-05-19 18:15:50.625 139 12585.20 144.00 54871.38 88888.00 2013-05-19 18:15:50.750 139 12585.17 144.00 54871.40 88888.00 2013-05-19 18:15:50.875 139 12585.23 144.00 54871.38 88888.00 2013-05-19 18:15:51.000 139 12585.30 144.03 54871.38 88888.00 2013-05-19 18:15:51.125 139 12585.33 144.03 54871.40 88888.00 2013-05-19 18:15:51.250 139 12585.17 144.00 54871.35 88888.00 2013-05-19 18:15:51.375 139 12585.17 144.03 54871.35 88888.00 2013-05-19 18:15:51.500 139 12585.12 144.03 54871.40 88888.00 2013-05-19 18:15:51.625 139 12585.12 144.03 54871.40 88888.00 2013-05-19 18:15:51.750 139 12585.12 144.03 54871.45 88888.00 2013-05-19 18:15:51.875 139 12585.12 144.03 54871.43 88888.00 2013-05-19 18:15:52.000 139 12585.10 144.03 54871.40 88888.00 2013-05-19 18:15:52.125 139 12585.08 144.03 54871.38 88888.00 2013-05-19 18:15:52.250 139 12585.02 144.00 54871.40 88888.00 2013-05-19 18:15:52.375 139 12584.98 143.97 54871.38 88888.00 2013-05-19 18:15:52.500 139 12584.98 143.95 54871.40 88888.00 2013-05-19 18:15:52.625 139 12585.00 143.97 54871.38 88888.00 2013-05-19 18:15:52.750 139 12585.02 144.00 54871.43 88888.00 2013-05-19 18:15:52.875 139 12585.08 143.97 54871.43 88888.00 2013-05-19 18:15:53.000 139 12585.08 143.97 54871.40 88888.00 2013-05-19 18:15:53.125 139 12585.08 143.97 54871.40 88888.00 2013-05-19 18:15:53.250 139 12585.05 143.97 54871.43 88888.00 2013-05-19 18:15:53.375 139 12585.05 144.03 54871.45 88888.00 2013-05-19 18:15:53.500 139 12585.02 144.00 54871.43 88888.00 2013-05-19 18:15:53.625 139 12584.98 144.00 54871.40 88888.00 2013-05-19 18:15:53.750 139 12585.00 144.05 54871.43 88888.00 2013-05-19 18:15:53.875 139 12585.00 144.03 54871.40 88888.00 2013-05-19 18:15:54.000 139 12584.92 144.00 54871.40 88888.00 2013-05-19 18:15:54.125 139 12584.98 144.03 54871.40 88888.00 2013-05-19 18:15:54.250 139 12584.98 144.00 54871.43 88888.00 2013-05-19 18:15:54.375 139 12585.00 144.03 54871.43 88888.00 2013-05-19 18:15:54.500 139 12585.02 143.97 54871.45 88888.00 2013-05-19 18:15:54.625 139 12584.98 143.97 54871.43 88888.00 2013-05-19 18:15:54.750 139 12584.95 143.95 54871.40 88888.00 2013-05-19 18:15:54.875 139 12584.90 143.97 54871.40 88888.00 2013-05-19 18:15:55.000 139 12584.95 144.00 54871.40 88888.00 2013-05-19 18:15:55.125 139 12585.00 144.05 54871.43 88888.00 2013-05-19 18:15:55.250 139 12584.90 144.00 54871.43 88888.00 2013-05-19 18:15:55.375 139 12584.90 144.00 54871.38 88888.00 2013-05-19 18:15:55.500 139 12584.88 144.00 54871.40 88888.00 2013-05-19 18:15:55.625 139 12584.92 144.05 54871.43 88888.00 2013-05-19 18:15:55.750 139 12585.05 144.05 54871.43 88888.00 2013-05-19 18:15:55.875 139 12585.02 144.03 54871.40 88888.00 2013-05-19 18:15:56.000 139 12584.95 144.05 54871.43 88888.00 2013-05-19 18:15:56.125 139 12584.90 144.07 54871.43 88888.00 2013-05-19 18:15:56.250 139 12584.90 144.03 54871.43 88888.00 2013-05-19 18:15:56.375 139 12584.90 144.03 54871.40 88888.00 2013-05-19 18:15:56.500 139 12584.92 144.00 54871.40 88888.00 2013-05-19 18:15:56.625 139 12584.95 144.00 54871.43 88888.00 2013-05-19 18:15:56.750 139 12584.92 144.00 54871.43 88888.00 2013-05-19 18:15:56.875 139 12584.88 143.97 54871.40 88888.00 2013-05-19 18:15:57.000 139 12584.90 143.97 54871.38 88888.00 2013-05-19 18:15:57.125 139 12584.95 144.00 54871.35 88888.00 2013-05-19 18:15:57.250 139 12584.98 144.03 54871.40 88888.00 2013-05-19 18:15:57.375 139 12585.05 144.05 54871.40 88888.00 2013-05-19 18:15:57.500 139 12585.02 144.03 54871.38 88888.00 2013-05-19 18:15:57.625 139 12585.00 144.00 54871.38 88888.00 2013-05-19 18:15:57.750 139 12584.98 144.00 54871.35 88888.00 2013-05-19 18:15:57.875 139 12584.98 144.03 54871.38 88888.00 2013-05-19 18:15:58.000 139 12585.02 144.05 54871.38 88888.00 2013-05-19 18:15:58.125 139 12584.95 144.05 54871.43 88888.00 2013-05-19 18:15:58.250 139 12584.85 144.03 54871.40 88888.00 2013-05-19 18:15:58.375 139 12584.90 144.00 54871.38 88888.00 2013-05-19 18:15:58.500 139 12584.95 144.00 54871.35 88888.00 2013-05-19 18:15:58.625 139 12585.00 144.03 54871.40 88888.00 2013-05-19 18:15:58.750 139 12584.92 144.03 54871.40 88888.00 2013-05-19 18:15:58.875 139 12584.85 144.03 54871.40 88888.00 2013-05-19 18:15:59.000 139 12584.80 144.03 54871.38 88888.00 2013-05-19 18:15:59.125 139 12584.80 144.00 54871.38 88888.00 2013-05-19 18:15:59.250 139 12584.83 144.00 54871.38 88888.00 2013-05-19 18:15:59.375 139 12584.88 144.05 54871.35 88888.00 2013-05-19 18:15:59.500 139 12584.85 144.03 54871.38 88888.00 2013-05-19 18:15:59.625 139 12584.90 144.03 54871.38 88888.00 2013-05-19 18:15:59.750 139 12584.88 144.03 54871.43 88888.00 2013-05-19 18:15:59.875 139 12584.83 144.03 54871.43 88888.00 2013-05-19 18:16:00.000 139 12584.83 144.05 54871.43 88888.00 2013-05-19 18:16:00.125 139 12584.83 144.05 54871.40 88888.00 2013-05-19 18:16:00.250 139 12584.80 144.05 54871.40 88888.00 2013-05-19 18:16:00.375 139 12584.85 144.10 54871.40 88888.00 2013-05-19 18:16:00.500 139 12584.85 144.10 54871.43 88888.00 2013-05-19 18:16:00.625 139 12584.83 144.10 54871.40 88888.00 2013-05-19 18:16:00.750 139 12584.83 144.12 54871.45 88888.00 2013-05-19 18:16:00.875 139 12584.77 144.12 54871.43 88888.00 2013-05-19 18:16:01.000 139 12584.75 144.12 54871.40 88888.00 2013-05-19 18:16:01.125 139 12584.80 144.10 54871.40 88888.00 2013-05-19 18:16:01.250 139 12584.80 144.05 54871.40 88888.00 2013-05-19 18:16:01.375 139 12584.83 144.07 54871.40 88888.00 2013-05-19 18:16:01.500 139 12584.88 144.07 54871.43 88888.00 2013-05-19 18:16:01.625 139 12584.92 144.07 54871.40 88888.00 2013-05-19 18:16:01.750 139 12584.88 144.10 54871.38 88888.00 2013-05-19 18:16:01.875 139 12584.77 144.12 54871.38 88888.00 2013-05-19 18:16:02.000 139 12584.77 144.18 54871.38 88888.00 2013-05-19 18:16:02.125 139 12584.83 144.18 54871.40 88888.00 2013-05-19 18:16:02.250 139 12584.77 144.15 54871.43 88888.00 2013-05-19 18:16:02.375 139 12584.75 144.15 54871.43 88888.00 2013-05-19 18:16:02.500 139 12584.73 144.15 54871.40 88888.00 2013-05-19 18:16:02.625 139 12584.77 144.18 54871.43 88888.00 2013-05-19 18:16:02.750 139 12584.83 144.18 54871.38 88888.00 2013-05-19 18:16:02.875 139 12584.80 144.12 54871.35 88888.00 2013-05-19 18:16:03.000 139 12584.77 144.12 54871.38 88888.00 2013-05-19 18:16:03.125 139 12584.75 144.12 54871.40 88888.00 2013-05-19 18:16:03.250 139 12584.73 144.12 54871.40 88888.00 2013-05-19 18:16:03.375 139 12584.75 144.12 54871.38 88888.00 2013-05-19 18:16:03.500 139 12584.75 144.18 54871.45 88888.00 2013-05-19 18:16:03.625 139 12584.80 144.22 54871.45 88888.00 2013-05-19 18:16:03.750 139 12584.83 144.20 54871.43 88888.00 2013-05-19 18:16:03.875 139 12584.80 144.15 54871.38 88888.00 2013-05-19 18:16:04.000 139 12584.73 144.15 54871.38 88888.00 2013-05-19 18:16:04.125 139 12584.67 144.18 54871.38 88888.00 2013-05-19 18:16:04.250 139 12584.62 144.20 54871.43 88888.00 2013-05-19 18:16:04.375 139 12584.67 144.22 54871.43 88888.00 2013-05-19 18:16:04.500 139 12584.62 144.22 54871.40 88888.00 2013-05-19 18:16:04.625 139 12584.60 144.20 54871.40 88888.00 2013-05-19 18:16:04.750 139 12584.62 144.20 54871.45 88888.00 2013-05-19 18:16:04.875 139 12584.70 144.22 54871.45 88888.00 2013-05-19 18:16:05.000 139 12584.70 144.22 54871.43 88888.00 2013-05-19 18:16:05.125 139 12584.65 144.22 54871.43 88888.00 2013-05-19 18:16:05.250 139 12584.65 144.25 54871.43 88888.00 2013-05-19 18:16:05.375 139 12584.70 144.25 54871.47 88888.00 2013-05-19 18:16:05.500 139 12584.70 144.28 54871.45 88888.00 2013-05-19 18:16:05.625 139 12584.73 144.28 54871.43 88888.00 2013-05-19 18:16:05.750 139 12584.75 144.22 54871.35 88888.00 2013-05-19 18:16:05.875 139 12584.75 144.25 54871.38 88888.00 2013-05-19 18:16:06.000 139 12584.70 144.28 54871.38 88888.00 2013-05-19 18:16:06.125 139 12584.62 144.28 54871.40 88888.00 2013-05-19 18:16:06.250 139 12584.65 144.28 54871.40 88888.00 2013-05-19 18:16:06.375 139 12584.75 144.32 54871.43 88888.00 2013-05-19 18:16:06.500 139 12584.73 144.38 54871.45 88888.00 2013-05-19 18:16:06.625 139 12584.67 144.35 54871.45 88888.00 2013-05-19 18:16:06.750 139 12584.62 144.32 54871.45 88888.00 2013-05-19 18:16:06.875 139 12584.62 144.30 54871.45 88888.00 2013-05-19 18:16:07.000 139 12584.65 144.32 54871.43 88888.00 2013-05-19 18:16:07.125 139 12584.65 144.35 54871.45 88888.00 2013-05-19 18:16:07.250 139 12584.55 144.32 54871.40 88888.00 2013-05-19 18:16:07.375 139 12584.55 144.32 54871.40 88888.00 2013-05-19 18:16:07.500 139 12584.60 144.35 54871.38 88888.00 2013-05-19 18:16:07.625 139 12584.65 144.38 54871.43 88888.00 2013-05-19 18:16:07.750 139 12584.60 144.35 54871.43 88888.00 2013-05-19 18:16:07.875 139 12584.58 144.35 54871.43 88888.00 2013-05-19 18:16:08.000 139 12584.55 144.35 54871.43 88888.00 2013-05-19 18:16:08.125 139 12584.55 144.35 54871.40 88888.00 2013-05-19 18:16:08.250 139 12584.50 144.32 54871.35 88888.00 2013-05-19 18:16:08.375 139 12584.52 144.32 54871.35 88888.00 2013-05-19 18:16:08.500 139 12584.50 144.35 54871.40 88888.00 2013-05-19 18:16:08.625 139 12584.55 144.40 54871.40 88888.00 2013-05-19 18:16:08.750 139 12584.62 144.40 54871.38 88888.00 2013-05-19 18:16:08.875 139 12584.67 144.38 54871.38 88888.00 2013-05-19 18:16:09.000 139 12584.65 144.38 54871.40 88888.00 2013-05-19 18:16:09.125 139 12584.58 144.38 54871.43 88888.00 2013-05-19 18:16:09.250 139 12584.58 144.40 54871.43 88888.00 2013-05-19 18:16:09.375 139 12584.55 144.43 54871.40 88888.00 2013-05-19 18:16:09.500 139 12584.48 144.40 54871.43 88888.00 2013-05-19 18:16:09.625 139 12584.48 144.35 54871.40 88888.00 2013-05-19 18:16:09.750 139 12584.45 144.40 54871.47 88888.00 2013-05-19 18:16:09.875 139 12584.48 144.35 54871.43 88888.00 2013-05-19 18:16:10.000 139 12584.42 144.30 54871.38 88888.00 2013-05-19 18:16:10.125 139 12584.42 144.35 54871.38 88888.00 2013-05-19 18:16:10.250 139 12584.48 144.40 54871.45 88888.00 2013-05-19 18:16:10.375 139 12584.50 144.40 54871.43 88888.00 2013-05-19 18:16:10.500 139 12584.45 144.43 54871.45 88888.00 2013-05-19 18:16:10.625 139 12584.52 144.40 54871.43 88888.00 2013-05-19 18:16:10.750 139 12584.52 144.40 54871.40 88888.00 2013-05-19 18:16:10.875 139 12584.50 144.38 54871.40 88888.00 2013-05-19 18:16:11.000 139 12584.40 144.38 54871.35 88888.00 2013-05-19 18:16:11.125 139 12584.40 144.40 54871.40 88888.00 2013-05-19 18:16:11.250 139 12584.45 144.43 54871.45 88888.00 2013-05-19 18:16:11.375 139 12584.45 144.35 54871.40 88888.00 2013-05-19 18:16:11.500 139 12584.45 144.38 54871.40 88888.00 2013-05-19 18:16:11.625 139 12584.48 144.43 54871.45 88888.00 2013-05-19 18:16:11.750 139 12584.45 144.40 54871.43 88888.00 2013-05-19 18:16:11.875 139 12584.42 144.40 54871.43 88888.00 2013-05-19 18:16:12.000 139 12584.42 144.40 54871.43 88888.00 2013-05-19 18:16:12.125 139 12584.42 144.40 54871.43 88888.00 2013-05-19 18:16:12.250 139 12584.40 144.38 54871.40 88888.00 2013-05-19 18:16:12.375 139 12584.45 144.43 54871.43 88888.00 2013-05-19 18:16:12.500 139 12584.42 144.45 54871.40 88888.00 2013-05-19 18:16:12.625 139 12584.35 144.43 54871.38 88888.00 2013-05-19 18:16:12.750 139 12584.38 144.45 54871.45 88888.00 2013-05-19 18:16:12.875 139 12584.38 144.45 54871.47 88888.00 2013-05-19 18:16:13.000 139 12584.40 144.45 54871.45 88888.00 2013-05-19 18:16:13.125 139 12584.42 144.43 54871.43 88888.00 2013-05-19 18:16:13.250 139 12584.35 144.40 54871.43 88888.00 2013-05-19 18:16:13.375 139 12584.33 144.43 54871.47 88888.00 2013-05-19 18:16:13.500 139 12584.33 144.43 54871.47 88888.00 2013-05-19 18:16:13.625 139 12584.38 144.43 54871.43 88888.00 2013-05-19 18:16:13.750 139 12584.35 144.38 54871.45 88888.00 2013-05-19 18:16:13.875 139 12584.35 144.40 54871.47 88888.00 2013-05-19 18:16:14.000 139 12584.38 144.43 54871.50 88888.00 2013-05-19 18:16:14.125 139 12584.38 144.45 54871.47 88888.00 2013-05-19 18:16:14.250 139 12584.40 144.43 54871.45 88888.00 2013-05-19 18:16:14.375 139 12584.42 144.43 54871.45 88888.00 2013-05-19 18:16:14.500 139 12584.42 144.38 54871.43 88888.00 2013-05-19 18:16:14.625 139 12584.33 144.38 54871.40 88888.00 2013-05-19 18:16:14.750 139 12584.30 144.40 54871.43 88888.00 2013-05-19 18:16:14.875 139 12584.38 144.40 54871.40 88888.00 2013-05-19 18:16:15.000 139 12584.42 144.43 54871.40 88888.00 2013-05-19 18:16:15.125 139 12584.38 144.43 54871.43 88888.00 2013-05-19 18:16:15.250 139 12584.35 144.40 54871.45 88888.00 2013-05-19 18:16:15.375 139 12584.33 144.38 54871.43 88888.00 2013-05-19 18:16:15.500 139 12584.33 144.40 54871.40 88888.00 2013-05-19 18:16:15.625 139 12584.33 144.40 54871.45 88888.00 2013-05-19 18:16:15.750 139 12584.27 144.38 54871.43 88888.00 2013-05-19 18:16:15.875 139 12584.25 144.40 54871.45 88888.00 2013-05-19 18:16:16.000 139 12584.30 144.45 54871.45 88888.00 2013-05-19 18:16:16.125 139 12584.40 144.45 54871.45 88888.00 2013-05-19 18:16:16.250 139 12584.35 144.40 54871.43 88888.00 2013-05-19 18:16:16.375 139 12584.30 144.40 54871.40 88888.00 2013-05-19 18:16:16.500 139 12584.27 144.40 54871.40 88888.00 2013-05-19 18:16:16.625 139 12584.30 144.43 54871.43 88888.00 2013-05-19 18:16:16.750 139 12584.33 144.43 54871.45 88888.00 2013-05-19 18:16:16.875 139 12584.27 144.38 54871.40 88888.00 2013-05-19 18:16:17.000 139 12584.30 144.38 54871.40 88888.00 2013-05-19 18:16:17.125 139 12584.35 144.40 54871.43 88888.00 2013-05-19 18:16:17.250 139 12584.33 144.38 54871.43 88888.00 2013-05-19 18:16:17.375 139 12584.30 144.38 54871.43 88888.00 2013-05-19 18:16:17.500 139 12584.30 144.40 54871.45 88888.00 2013-05-19 18:16:17.625 139 12584.30 144.45 54871.47 88888.00 2013-05-19 18:16:17.750 139 12584.33 144.43 54871.45 88888.00 2013-05-19 18:16:17.875 139 12584.42 144.40 54871.43 88888.00 2013-05-19 18:16:18.000 139 12584.42 144.38 54871.38 88888.00 2013-05-19 18:16:18.125 139 12584.38 144.40 54871.43 88888.00 2013-05-19 18:16:18.250 139 12584.35 144.38 54871.47 88888.00 2013-05-19 18:16:18.375 139 12584.35 144.40 54871.50 88888.00 2013-05-19 18:16:18.500 139 12584.38 144.35 54871.43 88888.00 2013-05-19 18:16:18.625 139 12584.40 144.35 54871.45 88888.00 2013-05-19 18:16:18.750 139 12584.33 144.35 54871.40 88888.00 2013-05-19 18:16:18.875 139 12584.30 144.32 54871.40 88888.00 2013-05-19 18:16:19.000 139 12584.35 144.32 54871.40 88888.00 2013-05-19 18:16:19.125 139 12584.38 144.32 54871.43 88888.00 2013-05-19 18:16:19.250 139 12584.33 144.32 54871.43 88888.00 2013-05-19 18:16:19.375 139 12584.38 144.30 54871.43 88888.00 2013-05-19 18:16:19.500 139 12584.40 144.30 54871.43 88888.00 2013-05-19 18:16:19.625 139 12584.40 144.32 54871.43 88888.00 2013-05-19 18:16:19.750 139 12584.40 144.32 54871.43 88888.00 2013-05-19 18:16:19.875 139 12584.38 144.35 54871.40 88888.00 2013-05-19 18:16:20.000 139 12584.33 144.35 54871.43 88888.00 2013-05-19 18:16:20.125 139 12584.33 144.35 54871.45 88888.00 2013-05-19 18:16:20.250 139 12584.33 144.35 54871.43 88888.00 2013-05-19 18:16:20.375 139 12584.33 144.32 54871.43 88888.00 2013-05-19 18:16:20.500 139 12584.33 144.32 54871.40 88888.00 2013-05-19 18:16:20.625 139 12584.30 144.32 54871.40 88888.00 2013-05-19 18:16:20.750 139 12584.30 144.32 54871.43 88888.00 2013-05-19 18:16:20.875 139 12584.30 144.32 54871.43 88888.00 2013-05-19 18:16:21.000 139 12584.25 144.35 54871.43 88888.00 2013-05-19 18:16:21.125 139 12584.30 144.35 54871.40 88888.00 2013-05-19 18:16:21.250 139 12584.27 144.25 54871.40 88888.00 2013-05-19 18:16:21.375 139 12584.27 144.25 54871.38 88888.00 2013-05-19 18:16:21.500 139 12584.23 144.28 54871.35 88888.00 2013-05-19 18:16:21.625 139 12584.30 144.32 54871.40 88888.00 2013-05-19 18:16:21.750 139 12584.35 144.32 54871.40 88888.00 2013-05-19 18:16:21.875 139 12584.30 144.32 54871.43 88888.00 2013-05-19 18:16:22.000 139 12584.25 144.32 54871.40 88888.00 2013-05-19 18:16:22.125 139 12584.30 144.30 54871.43 88888.00 2013-05-19 18:16:22.250 139 12584.30 144.32 54871.43 88888.00 2013-05-19 18:16:22.375 139 12584.38 144.35 54871.43 88888.00 2013-05-19 18:16:22.500 139 12584.33 144.30 54871.40 88888.00 2013-05-19 18:16:22.625 139 12584.30 144.28 54871.40 88888.00 2013-05-19 18:16:22.750 139 12584.25 144.28 54871.40 88888.00 2013-05-19 18:16:22.875 139 12584.15 144.30 54871.43 88888.00 2013-05-19 18:16:23.000 139 12584.12 144.30 54871.40 88888.00 2013-05-19 18:16:23.125 139 12584.15 144.25 54871.38 88888.00 2013-05-19 18:16:23.250 139 12584.15 144.22 54871.38 88888.00 2013-05-19 18:16:23.375 139 12584.15 144.30 54871.40 88888.00 2013-05-19 18:16:23.500 139 12584.17 144.32 54871.40 88888.00 2013-05-19 18:16:23.625 139 12584.20 144.32 54871.45 88888.00 2013-05-19 18:16:23.750 139 12584.17 144.30 54871.43 88888.00 2013-05-19 18:16:23.875 139 12584.12 144.25 54871.43 88888.00 2013-05-19 18:16:24.000 139 12584.15 144.22 54871.40 88888.00 2013-05-19 18:16:24.125 139 12584.17 144.32 54871.40 88888.00 2013-05-19 18:16:24.250 139 12584.15 144.30 54871.40 88888.00 2013-05-19 18:16:24.375 139 12584.12 144.28 54871.38 88888.00 2013-05-19 18:16:24.500 139 12584.12 144.25 54871.40 88888.00 2013-05-19 18:16:24.625 139 12584.12 144.25 54871.43 88888.00 2013-05-19 18:16:24.750 139 12584.08 144.28 54871.43 88888.00 2013-05-19 18:16:24.875 139 12584.12 144.25 54871.40 88888.00 2013-05-19 18:16:25.000 139 12584.15 144.28 54871.38 88888.00 2013-05-19 18:16:25.125 139 12584.12 144.28 54871.40 88888.00 2013-05-19 18:16:25.250 139 12584.12 144.25 54871.43 88888.00 2013-05-19 18:16:25.375 139 12584.12 144.25 54871.40 88888.00 2013-05-19 18:16:25.500 139 12584.08 144.25 54871.40 88888.00 2013-05-19 18:16:25.625 139 12584.12 144.25 54871.43 88888.00 2013-05-19 18:16:25.750 139 12584.17 144.25 54871.40 88888.00 2013-05-19 18:16:25.875 139 12584.23 144.25 54871.38 88888.00 2013-05-19 18:16:26.000 139 12584.15 144.22 54871.38 88888.00 2013-05-19 18:16:26.125 139 12584.15 144.22 54871.40 88888.00 2013-05-19 18:16:26.250 139 12584.10 144.20 54871.40 88888.00 2013-05-19 18:16:26.375 139 12584.10 144.25 54871.43 88888.00 2013-05-19 18:16:26.500 139 12584.08 144.25 54871.40 88888.00 2013-05-19 18:16:26.625 139 12584.00 144.22 54871.35 88888.00 2013-05-19 18:16:26.750 139 12583.98 144.25 54871.38 88888.00 2013-05-19 18:16:26.875 139 12584.02 144.25 54871.38 88888.00 2013-05-19 18:16:27.000 139 12584.02 144.20 54871.38 88888.00 2013-05-19 18:16:27.125 139 12584.05 144.22 54871.35 88888.00 2013-05-19 18:16:27.250 139 12584.05 144.22 54871.40 88888.00 2013-05-19 18:16:27.375 139 12584.05 144.25 54871.38 88888.00 2013-05-19 18:16:27.500 139 12584.02 144.25 54871.45 88888.00 2013-05-19 18:16:27.625 139 12584.10 144.28 54871.47 88888.00 2013-05-19 18:16:27.750 139 12584.20 144.25 54871.43 88888.00 2013-05-19 18:16:27.875 139 12584.20 144.22 54871.40 88888.00 2013-05-19 18:16:28.000 139 12584.12 144.22 54871.38 88888.00 2013-05-19 18:16:28.125 139 12584.08 144.22 54871.38 88888.00 2013-05-19 18:16:28.250 139 12584.12 144.18 54871.38 88888.00 2013-05-19 18:16:28.375 139 12584.15 144.20 54871.40 88888.00 2013-05-19 18:16:28.500 139 12584.17 144.15 54871.38 88888.00 2013-05-19 18:16:28.625 139 12584.15 144.18 54871.43 88888.00 2013-05-19 18:16:28.750 139 12584.15 144.18 54871.43 88888.00 2013-05-19 18:16:28.875 139 12584.08 144.15 54871.43 88888.00 2013-05-19 18:16:29.000 139 12584.05 144.15 54871.40 88888.00 2013-05-19 18:16:29.125 139 12584.02 144.18 54871.43 88888.00 2013-05-19 18:16:29.250 139 12584.08 144.15 54871.40 88888.00 2013-05-19 18:16:29.375 139 12584.08 144.12 54871.38 88888.00 2013-05-19 18:16:29.500 139 12584.10 144.15 54871.43 88888.00 2013-05-19 18:16:29.625 139 12584.12 144.18 54871.45 88888.00 2013-05-19 18:16:29.750 139 12584.05 144.18 54871.43 88888.00 2013-05-19 18:16:29.875 139 12583.95 144.15 54871.43 88888.00 2013-05-19 18:16:30.000 139 12583.88 144.15 54871.40 88888.00 2013-05-19 18:16:30.125 139 12583.90 144.18 54871.40 88888.00 2013-05-19 18:16:30.250 139 12583.88 144.15 54871.40 88888.00 2013-05-19 18:16:30.375 139 12583.92 144.18 54871.40 88888.00 2013-05-19 18:16:30.500 139 12583.92 144.12 54871.38 88888.00 2013-05-19 18:16:30.625 139 12583.90 144.12 54871.40 88888.00 2013-05-19 18:16:30.750 139 12583.85 144.18 54871.45 88888.00 2013-05-19 18:16:30.875 139 12583.77 144.18 54871.45 88888.00 2013-05-19 18:16:31.000 139 12583.77 144.12 54871.40 88888.00 2013-05-19 18:16:31.125 139 12583.80 144.12 54871.43 88888.00 2013-05-19 18:16:31.250 139 12583.75 144.12 54871.43 88888.00 2013-05-19 18:16:31.375 139 12583.75 144.15 54871.45 88888.00 2013-05-19 18:16:31.500 139 12583.70 144.12 54871.43 88888.00 2013-05-19 18:16:31.625 139 12583.77 144.10 54871.43 88888.00 2013-05-19 18:16:31.750 139 12583.88 144.12 54871.45 88888.00 2013-05-19 18:16:31.875 139 12583.90 144.12 54871.45 88888.00 2013-05-19 18:16:32.000 139 12583.85 144.12 54871.45 88888.00 2013-05-19 18:16:32.125 139 12583.85 144.12 54871.45 88888.00 2013-05-19 18:16:32.250 139 12583.83 144.15 54871.45 88888.00 2013-05-19 18:16:32.375 139 12583.80 144.10 54871.45 88888.00 2013-05-19 18:16:32.500 139 12583.75 144.10 54871.40 88888.00 2013-05-19 18:16:32.625 139 12583.73 144.10 54871.40 88888.00 2013-05-19 18:16:32.750 139 12583.75 144.12 54871.40 88888.00 2013-05-19 18:16:32.875 139 12583.77 144.15 54871.43 88888.00 2013-05-19 18:16:33.000 139 12583.73 144.15 54871.38 88888.00 2013-05-19 18:16:33.125 139 12583.65 144.12 54871.38 88888.00 2013-05-19 18:16:33.250 139 12583.62 144.07 54871.40 88888.00 2013-05-19 18:16:33.375 139 12583.65 144.05 54871.40 88888.00 2013-05-19 18:16:33.500 139 12583.65 144.03 54871.35 88888.00 2013-05-19 18:16:33.625 139 12583.60 144.07 54871.32 88888.00 2013-05-19 18:16:33.750 139 12583.60 144.12 54871.40 88888.00 2013-05-19 18:16:33.875 139 12583.62 144.12 54871.43 88888.00 2013-05-19 18:16:34.000 139 12583.65 144.12 54871.45 88888.00 2013-05-19 18:16:34.125 139 12583.62 144.15 54871.43 88888.00 2013-05-19 18:16:34.250 139 12583.60 144.12 54871.43 88888.00 2013-05-19 18:16:34.375 139 12583.55 144.15 54871.43 88888.00 2013-05-19 18:16:34.500 139 12583.52 144.15 54871.43 88888.00 2013-05-19 18:16:34.625 139 12583.55 144.15 54871.38 88888.00 2013-05-19 18:16:34.750 139 12583.52 144.12 54871.38 88888.00 2013-05-19 18:16:34.875 139 12583.48 144.12 54871.38 88888.00 2013-05-19 18:16:35.000 139 12583.50 144.12 54871.38 88888.00 2013-05-19 18:16:35.125 139 12583.50 144.12 54871.38 88888.00 2013-05-19 18:16:35.250 139 12583.52 144.12 54871.40 88888.00 2013-05-19 18:16:35.375 139 12583.58 144.18 54871.40 88888.00 2013-05-19 18:16:35.500 139 12583.58 144.18 54871.43 88888.00 2013-05-19 18:16:35.625 139 12583.60 144.15 54871.38 88888.00 2013-05-19 18:16:35.750 139 12583.60 144.12 54871.35 88888.00 2013-05-19 18:16:35.875 139 12583.58 144.18 54871.38 88888.00 2013-05-19 18:16:36.000 139 12583.60 144.20 54871.38 88888.00 2013-05-19 18:16:36.125 139 12583.58 144.22 54871.40 88888.00 2013-05-19 18:16:36.250 139 12583.58 144.22 54871.40 88888.00 2013-05-19 18:16:36.375 139 12583.58 144.22 54871.38 88888.00 2013-05-19 18:16:36.500 139 12583.60 144.18 54871.32 88888.00 2013-05-19 18:16:36.625 139 12583.60 144.18 54871.32 88888.00 2013-05-19 18:16:36.750 139 12583.58 144.20 54871.35 88888.00 2013-05-19 18:16:36.875 139 12583.58 144.20 54871.40 88888.00 2013-05-19 18:16:37.000 139 12583.52 144.22 54871.40 88888.00 2013-05-19 18:16:37.125 139 12583.52 144.20 54871.40 88888.00 2013-05-19 18:16:37.250 139 12583.48 144.18 54871.40 88888.00 2013-05-19 18:16:37.375 139 12583.48 144.22 54871.35 88888.00 2013-05-19 18:16:37.500 139 12583.50 144.22 54871.38 88888.00 2013-05-19 18:16:37.625 139 12583.48 144.22 54871.38 88888.00 2013-05-19 18:16:37.750 139 12583.45 144.22 54871.38 88888.00 2013-05-19 18:16:37.875 139 12583.42 144.22 54871.40 88888.00 2013-05-19 18:16:38.000 139 12583.42 144.22 54871.43 88888.00 2013-05-19 18:16:38.125 139 12583.42 144.22 54871.40 88888.00 2013-05-19 18:16:38.250 139 12583.38 144.15 54871.40 88888.00 2013-05-19 18:16:38.375 139 12583.40 144.20 54871.40 88888.00 2013-05-19 18:16:38.500 139 12583.35 144.22 54871.40 88888.00 2013-05-19 18:16:38.625 139 12583.33 144.22 54871.40 88888.00 2013-05-19 18:16:38.750 139 12583.35 144.22 54871.40 88888.00 2013-05-19 18:16:38.875 139 12583.35 144.22 54871.40 88888.00 2013-05-19 18:16:39.000 139 12583.38 144.22 54871.38 88888.00 2013-05-19 18:16:39.125 139 12583.38 144.22 54871.38 88888.00 2013-05-19 18:16:39.250 139 12583.38 144.22 54871.40 88888.00 2013-05-19 18:16:39.375 139 12583.45 144.28 54871.38 88888.00 2013-05-19 18:16:39.500 139 12583.40 144.28 54871.40 88888.00 2013-05-19 18:16:39.625 139 12583.35 144.22 54871.35 88888.00 2013-05-19 18:16:39.750 139 12583.33 144.28 54871.35 88888.00 2013-05-19 18:16:39.875 139 12583.33 144.30 54871.38 88888.00 2013-05-19 18:16:40.000 139 12583.40 144.28 54871.40 88888.00 2013-05-19 18:16:40.125 139 12583.38 144.25 54871.40 88888.00 2013-05-19 18:16:40.250 139 12583.30 144.22 54871.35 88888.00 2013-05-19 18:16:40.375 139 12583.30 144.20 54871.32 88888.00 2013-05-19 18:16:40.500 139 12583.30 144.25 54871.40 88888.00 2013-05-19 18:16:40.625 139 12583.33 144.25 54871.40 88888.00 2013-05-19 18:16:40.750 139 12583.30 144.22 54871.38 88888.00 2013-05-19 18:16:40.875 139 12583.25 144.22 54871.38 88888.00 2013-05-19 18:16:41.000 139 12583.30 144.25 54871.40 88888.00 2013-05-19 18:16:41.125 139 12583.33 144.28 54871.43 88888.00 2013-05-19 18:16:41.250 139 12583.30 144.25 54871.43 88888.00 2013-05-19 18:16:41.375 139 12583.27 144.25 54871.40 88888.00 2013-05-19 18:16:41.500 139 12583.27 144.30 54871.45 88888.00 2013-05-19 18:16:41.625 139 12583.33 144.32 54871.47 88888.00 2013-05-19 18:16:41.750 139 12583.27 144.35 54871.45 88888.00 2013-05-19 18:16:41.875 139 12583.25 144.30 54871.45 88888.00 2013-05-19 18:16:42.000 139 12583.27 144.30 54871.38 88888.00 2013-05-19 18:16:42.125 139 12583.30 144.32 54871.43 88888.00 2013-05-19 18:16:42.250 139 12583.27 144.32 54871.45 88888.00 2013-05-19 18:16:42.375 139 12583.27 144.32 54871.47 88888.00 2013-05-19 18:16:42.500 139 12583.23 144.30 54871.43 88888.00 2013-05-19 18:16:42.625 139 12583.12 144.32 54871.40 88888.00 2013-05-19 18:16:42.750 139 12583.10 144.32 54871.43 88888.00 2013-05-19 18:16:42.875 139 12583.10 144.30 54871.43 88888.00 2013-05-19 18:16:43.000 139 12583.12 144.30 54871.38 88888.00 2013-05-19 18:16:43.125 139 12583.12 144.32 54871.40 88888.00 2013-05-19 18:16:43.250 139 12583.17 144.32 54871.43 88888.00 2013-05-19 18:16:43.375 139 12583.17 144.38 54871.43 88888.00 2013-05-19 18:16:43.500 139 12583.17 144.38 54871.45 88888.00 2013-05-19 18:16:43.625 139 12583.12 144.35 54871.40 88888.00 2013-05-19 18:16:43.750 139 12583.08 144.32 54871.35 88888.00 2013-05-19 18:16:43.875 139 12583.15 144.32 54871.38 88888.00 2013-05-19 18:16:44.000 139 12583.20 144.35 54871.38 88888.00 2013-05-19 18:16:44.125 139 12583.23 144.40 54871.43 88888.00 2013-05-19 18:16:44.250 139 12583.15 144.38 54871.43 88888.00 2013-05-19 18:16:44.375 139 12583.10 144.35 54871.45 88888.00 2013-05-19 18:16:44.500 139 12583.10 144.38 54871.43 88888.00 2013-05-19 18:16:44.625 139 12583.12 144.38 54871.43 88888.00 2013-05-19 18:16:44.750 139 12583.10 144.38 54871.40 88888.00 2013-05-19 18:16:44.875 139 12583.08 144.38 54871.45 88888.00 2013-05-19 18:16:45.000 139 12583.10 144.38 54871.45 88888.00 2013-05-19 18:16:45.125 139 12583.17 144.35 54871.40 88888.00 2013-05-19 18:16:45.250 139 12583.12 144.35 54871.40 88888.00 2013-05-19 18:16:45.375 139 12583.12 144.38 54871.40 88888.00 2013-05-19 18:16:45.500 139 12583.10 144.38 54871.40 88888.00 2013-05-19 18:16:45.625 139 12583.10 144.38 54871.38 88888.00 2013-05-19 18:16:45.750 139 12583.10 144.38 54871.35 88888.00 2013-05-19 18:16:45.875 139 12583.08 144.38 54871.38 88888.00 2013-05-19 18:16:46.000 139 12583.08 144.40 54871.38 88888.00 2013-05-19 18:16:46.125 139 12583.08 144.38 54871.38 88888.00 2013-05-19 18:16:46.250 139 12583.08 144.35 54871.38 88888.00 2013-05-19 18:16:46.375 139 12583.15 144.38 54871.38 88888.00 2013-05-19 18:16:46.500 139 12583.08 144.38 54871.40 88888.00 2013-05-19 18:16:46.625 139 12583.05 144.40 54871.40 88888.00 2013-05-19 18:16:46.750 139 12583.02 144.40 54871.40 88888.00 2013-05-19 18:16:46.875 139 12583.00 144.40 54871.38 88888.00 2013-05-19 18:16:47.000 139 12583.02 144.45 54871.38 88888.00 2013-05-19 18:16:47.125 139 12583.15 144.43 54871.38 88888.00 2013-05-19 18:16:47.250 139 12583.10 144.38 54871.35 88888.00 2013-05-19 18:16:47.375 139 12583.10 144.40 54871.32 88888.00 2013-05-19 18:16:47.500 139 12583.08 144.43 54871.35 88888.00 2013-05-19 18:16:47.625 139 12583.08 144.43 54871.38 88888.00 2013-05-19 18:16:47.750 139 12583.02 144.40 54871.38 88888.00 2013-05-19 18:16:47.875 139 12583.02 144.43 54871.40 88888.00 2013-05-19 18:16:48.000 139 12583.02 144.47 54871.38 88888.00 2013-05-19 18:16:48.125 139 12583.05 144.45 54871.35 88888.00 2013-05-19 18:16:48.250 139 12583.08 144.45 54871.38 88888.00 2013-05-19 18:16:48.375 139 12583.05 144.43 54871.35 88888.00 2013-05-19 18:16:48.500 139 12583.00 144.45 54871.35 88888.00 2013-05-19 18:16:48.625 139 12582.98 144.47 54871.38 88888.00 2013-05-19 18:16:48.750 139 12582.92 144.45 54871.38 88888.00 2013-05-19 18:16:48.875 139 12582.95 144.47 54871.35 88888.00 2013-05-19 18:16:49.000 139 12582.98 144.47 54871.35 88888.00 2013-05-19 18:16:49.125 139 12583.02 144.47 54871.38 88888.00 2013-05-19 18:16:49.250 139 12582.95 144.45 54871.35 88888.00 2013-05-19 18:16:49.375 139 12582.90 144.50 54871.38 88888.00 2013-05-19 18:16:49.500 139 12582.95 144.57 54871.38 88888.00 2013-05-19 18:16:49.625 139 12582.95 144.53 54871.43 88888.00 2013-05-19 18:16:49.750 139 12582.90 144.50 54871.40 88888.00 2013-05-19 18:16:49.875 139 12582.90 144.53 54871.38 88888.00 2013-05-19 18:16:50.000 139 12582.90 144.53 54871.38 88888.00 2013-05-19 18:16:50.125 139 12582.90 144.53 54871.35 88888.00 2013-05-19 18:16:50.250 139 12582.83 144.50 54871.35 88888.00 2013-05-19 18:16:50.375 139 12582.88 144.53 54871.35 88888.00 2013-05-19 18:16:50.500 139 12582.90 144.55 54871.38 88888.00 2013-05-19 18:16:50.625 139 12582.92 144.55 54871.35 88888.00 2013-05-19 18:16:50.750 139 12582.90 144.53 54871.35 88888.00 2013-05-19 18:16:50.875 139 12582.95 144.53 54871.32 88888.00 2013-05-19 18:16:51.000 139 12582.98 144.53 54871.30 88888.00 2013-05-19 18:16:51.125 139 12582.90 144.53 54871.30 88888.00 2013-05-19 18:16:51.250 139 12582.85 144.53 54871.32 88888.00 2013-05-19 18:16:51.375 139 12582.85 144.55 54871.32 88888.00 2013-05-19 18:16:51.500 139 12582.80 144.53 54871.30 88888.00 2013-05-19 18:16:51.625 139 12582.70 144.53 54871.30 88888.00 2013-05-19 18:16:51.750 139 12582.70 144.57 54871.32 88888.00 2013-05-19 18:16:51.875 139 12582.75 144.60 54871.32 88888.00 2013-05-19 18:16:52.000 139 12582.75 144.57 54871.30 88888.00 2013-05-19 18:16:52.125 139 12582.77 144.55 54871.32 88888.00 2013-05-19 18:16:52.250 139 12582.77 144.55 54871.35 88888.00 2013-05-19 18:16:52.375 139 12582.80 144.57 54871.30 88888.00 2013-05-19 18:16:52.500 139 12582.77 144.60 54871.35 88888.00 2013-05-19 18:16:52.625 139 12582.80 144.57 54871.35 88888.00 2013-05-19 18:16:52.750 139 12582.77 144.57 54871.38 88888.00 2013-05-19 18:16:52.875 139 12582.77 144.57 54871.35 88888.00 2013-05-19 18:16:53.000 139 12582.80 144.57 54871.30 88888.00 2013-05-19 18:16:53.125 139 12582.77 144.55 54871.28 88888.00 2013-05-19 18:16:53.250 139 12582.67 144.57 54871.32 88888.00 2013-05-19 18:16:53.375 139 12582.73 144.62 54871.35 88888.00 2013-05-19 18:16:53.500 139 12582.77 144.60 54871.30 88888.00 2013-05-19 18:16:53.625 139 12582.80 144.60 54871.32 88888.00 2013-05-19 18:16:53.750 139 12582.77 144.65 54871.32 88888.00 2013-05-19 18:16:53.875 139 12582.75 144.70 54871.32 88888.00 2013-05-19 18:16:55.000 139 12582.75 144.68 54871.32 88888.00 2013-05-19 18:16:55.125 139 12582.70 144.65 54871.32 88888.00 2013-05-19 18:16:55.250 139 12582.67 144.68 54871.38 88888.00 2013-05-19 18:16:55.375 139 12582.73 144.68 54871.35 88888.00 2013-05-19 18:16:55.500 139 12582.65 144.65 54871.35 88888.00 2013-05-19 18:16:55.625 139 12582.67 144.65 54871.32 88888.00 2013-05-19 18:16:55.750 139 12582.70 144.65 54871.32 88888.00 2013-05-19 18:16:55.875 139 12582.65 144.68 54871.32 88888.00 2013-05-19 18:16:55.000 139 12582.65 144.65 54871.28 88888.00 2013-05-19 18:16:55.125 139 12582.67 144.68 54871.32 88888.00 2013-05-19 18:16:55.250 139 12582.67 144.70 54871.35 88888.00 2013-05-19 18:16:55.375 139 12582.67 144.70 54871.30 88888.00 2013-05-19 18:16:55.500 139 12582.62 144.65 54871.28 88888.00 2013-05-19 18:16:55.625 139 12582.62 144.68 54871.32 88888.00 2013-05-19 18:16:55.750 139 12582.60 144.72 54871.32 88888.00 2013-05-19 18:16:55.875 139 12582.58 144.75 54871.32 88888.00 2013-05-19 18:16:56.000 139 12582.67 144.75 54871.32 88888.00 2013-05-19 18:16:56.125 139 12582.70 144.72 54871.32 88888.00 2013-05-19 18:16:56.250 139 12582.60 144.75 54871.32 88888.00 2013-05-19 18:16:56.375 139 12582.60 144.75 54871.32 88888.00 2013-05-19 18:16:56.500 139 12582.62 144.80 54871.32 88888.00 2013-05-19 18:16:56.625 139 12582.62 144.78 54871.32 88888.00 2013-05-19 18:16:56.750 139 12582.60 144.75 54871.30 88888.00 2013-05-19 18:16:56.875 139 12582.55 144.72 54871.30 88888.00 2013-05-19 18:16:57.000 139 12582.58 144.75 54871.30 88888.00 2013-05-19 18:16:57.125 139 12582.58 144.75 54871.30 88888.00 2013-05-19 18:16:57.250 139 12582.58 144.72 54871.30 88888.00 2013-05-19 18:16:57.375 139 12582.58 144.75 54871.30 88888.00 2013-05-19 18:16:57.500 139 12582.55 144.78 54871.30 88888.00 2013-05-19 18:16:57.625 139 12582.55 144.82 54871.32 88888.00 2013-05-19 18:16:57.750 139 12582.52 144.85 54871.32 88888.00 2013-05-19 18:16:57.875 139 12582.52 144.82 54871.30 88888.00 2013-05-19 18:16:58.000 139 12582.48 144.80 54871.30 88888.00 2013-05-19 18:16:58.125 139 12582.50 144.78 54871.30 88888.00 2013-05-19 18:16:58.250 139 12582.50 144.75 54871.28 88888.00 2013-05-19 18:16:58.375 139 12582.52 144.80 54871.30 88888.00 2013-05-19 18:16:58.500 139 12582.50 144.80 54871.30 88888.00 2013-05-19 18:16:58.625 139 12582.50 144.82 54871.32 88888.00 2013-05-19 18:16:58.750 139 12582.48 144.88 54871.32 88888.00 2013-05-19 18:16:58.875 139 12582.42 144.85 54871.28 88888.00 2013-05-19 18:16:59.000 139 12582.48 144.85 54871.28 88888.00 2013-05-19 18:16:59.125 139 12582.60 144.82 54871.30 88888.00 2013-05-19 18:16:59.250 139 12582.58 144.85 54871.32 88888.00 2013-05-19 18:16:59.375 139 12582.55 144.88 54871.32 88888.00 2013-05-19 18:16:59.500 139 12582.50 144.85 54871.30 88888.00 2013-05-19 18:16:59.625 139 12582.55 144.88 54871.28 88888.00 2013-05-19 18:16:59.750 139 12582.55 144.85 54871.28 88888.00 2013-05-19 18:16:59.875 139 12582.52 144.88 54871.28 88888.00 2013-05-19 18:17:00.000 139 12582.45 144.88 54871.30 88888.00 2013-05-19 18:17:00.125 139 12582.45 144.85 54871.28 88888.00 2013-05-19 18:17:00.250 139 12582.45 144.88 54871.28 88888.00 2013-05-19 18:17:00.375 139 12582.45 144.90 54871.25 88888.00 2013-05-19 18:17:00.500 139 12582.42 144.90 54871.28 88888.00 2013-05-19 18:17:00.625 139 12582.40 144.88 54871.25 88888.00 2013-05-19 18:17:00.750 139 12582.38 144.85 54871.28 88888.00 2013-05-19 18:17:00.875 139 12582.40 144.90 54871.28 88888.00 2013-05-19 18:17:01.000 139 12582.38 144.90 54871.28 88888.00 2013-05-19 18:17:01.125 139 12582.40 144.90 54871.30 88888.00 2013-05-19 18:17:01.250 139 12582.45 144.90 54871.32 88888.00 2013-05-19 18:17:01.375 139 12582.42 144.93 54871.30 88888.00 2013-05-19 18:17:01.500 139 12582.42 144.93 54871.28 88888.00 2013-05-19 18:17:01.625 139 12582.40 144.90 54871.25 88888.00 2013-05-19 18:17:01.750 139 12582.35 144.90 54871.25 88888.00 2013-05-19 18:17:01.875 139 12582.40 144.93 54871.28 88888.00 2013-05-19 18:17:02.000 139 12582.42 144.95 54871.25 88888.00 2013-05-19 18:17:02.125 139 12582.45 144.97 54871.28 88888.00 2013-05-19 18:17:02.250 139 12582.38 144.93 54871.28 88888.00 2013-05-19 18:17:02.375 139 12582.35 144.97 54871.25 88888.00 2013-05-19 18:17:02.500 139 12582.30 144.95 54871.22 88888.00 2013-05-19 18:17:02.625 139 12582.25 144.95 54871.22 88888.00 2013-05-19 18:17:02.750 139 12582.27 144.97 54871.25 88888.00 2013-05-19 18:17:02.875 139 12582.35 144.97 54871.28 88888.00 2013-05-19 18:17:03.000 139 12582.40 144.97 54871.30 88888.00 2013-05-19 18:17:03.125 139 12582.35 144.97 54871.25 88888.00 2013-05-19 18:17:03.250 139 12582.25 144.97 54871.25 88888.00 2013-05-19 18:17:03.375 139 12582.33 145.03 54871.25 88888.00 2013-05-19 18:17:03.500 139 12582.33 145.00 54871.28 88888.00 2013-05-19 18:17:03.625 139 12582.33 145.00 54871.25 88888.00 2013-05-19 18:17:03.750 139 12582.33 145.03 54871.25 88888.00 2013-05-19 18:17:03.875 139 12582.35 145.05 54871.28 88888.00 2013-05-19 18:17:04.000 139 12582.33 145.05 54871.28 88888.00 2013-05-19 18:17:04.125 139 12582.38 145.05 54871.30 88888.00 2013-05-19 18:17:04.250 139 12582.35 145.03 54871.25 88888.00 2013-05-19 18:17:04.375 139 12582.33 145.03 54871.22 88888.00 2013-05-19 18:17:04.500 139 12582.38 145.10 54871.32 88888.00 2013-05-19 18:17:04.625 139 12582.42 145.10 54871.30 88888.00 2013-05-19 18:17:04.750 139 12582.40 145.03 54871.22 88888.00 2013-05-19 18:17:04.875 139 12582.35 145.03 54871.22 88888.00 2013-05-19 18:17:05.000 139 12582.35 145.05 54871.22 88888.00 2013-05-19 18:17:05.125 139 12582.38 145.10 54871.28 88888.00 2013-05-19 18:17:05.250 139 12582.38 145.05 54871.25 88888.00 2013-05-19 18:17:05.375 139 12582.35 145.05 54871.22 88888.00 2013-05-19 18:17:05.500 139 12582.35 145.07 54871.25 88888.00 2013-05-19 18:17:05.625 139 12582.33 145.10 54871.25 88888.00 2013-05-19 18:17:05.750 139 12582.27 145.12 54871.25 88888.00 2013-05-19 18:17:05.875 139 12582.25 145.12 54871.25 88888.00 2013-05-19 18:17:06.000 139 12582.23 145.10 54871.25 88888.00 2013-05-19 18:17:06.125 139 12582.23 145.12 54871.25 88888.00 2013-05-19 18:17:06.250 139 12582.17 145.12 54871.25 88888.00 2013-05-19 18:17:06.375 139 12582.20 145.10 54871.22 88888.00 2013-05-19 18:17:06.500 139 12582.23 145.10 54871.22 88888.00 2013-05-19 18:17:06.625 139 12582.27 145.10 54871.25 88888.00 2013-05-19 18:17:06.750 139 12582.25 145.07 54871.25 88888.00 2013-05-19 18:17:06.875 139 12582.23 145.05 54871.22 88888.00 2013-05-19 18:17:07.000 139 12582.15 145.07 54871.25 88888.00 2013-05-19 18:17:07.125 139 12582.17 145.12 54871.28 88888.00 2013-05-19 18:17:07.250 139 12582.23 145.10 54871.25 88888.00 2013-05-19 18:17:07.375 139 12582.30 145.15 54871.25 88888.00 2013-05-19 18:17:07.500 139 12582.25 145.10 54871.25 88888.00 2013-05-19 18:17:07.625 139 12582.17 145.12 54871.22 88888.00 2013-05-19 18:17:07.750 139 12582.12 145.18 54871.25 88888.00 2013-05-19 18:17:07.875 139 12582.20 145.15 54871.28 88888.00 2013-05-19 18:17:08.000 139 12582.25 145.12 54871.20 88888.00 2013-05-19 18:17:08.125 139 12582.15 145.10 54871.20 88888.00 2013-05-19 18:17:08.250 139 12582.08 145.10 54871.20 88888.00 2013-05-19 18:17:08.375 139 12582.12 145.12 54871.20 88888.00 2013-05-19 18:17:08.500 139 12582.12 145.18 54871.20 88888.00 2013-05-19 18:17:08.625 139 12582.12 145.12 54871.20 88888.00 2013-05-19 18:17:08.750 139 12582.08 145.15 54871.18 88888.00 2013-05-19 18:17:08.875 139 12582.08 145.12 54871.18 88888.00 2013-05-19 18:17:09.000 139 12582.05 145.12 54871.18 88888.00 2013-05-19 18:17:09.125 139 12582.05 145.15 54871.18 88888.00 2013-05-19 18:17:09.250 139 12582.05 145.12 54871.18 88888.00 2013-05-19 18:17:09.375 139 12582.02 145.12 54871.18 88888.00 2013-05-19 18:17:09.500 139 12581.98 145.15 54871.20 88888.00 2013-05-19 18:17:09.625 139 12582.02 145.20 54871.22 88888.00 2013-05-19 18:17:09.750 139 12582.05 145.20 54871.22 88888.00 2013-05-19 18:17:09.875 139 12582.08 145.22 54871.18 88888.00 2013-05-19 18:17:10.000 139 12582.10 145.20 54871.18 88888.00 2013-05-19 18:17:10.125 139 12582.10 145.20 54871.18 88888.00 2013-05-19 18:17:10.250 139 12582.02 145.18 54871.18 88888.00 2013-05-19 18:17:10.375 139 12582.10 145.18 54871.15 88888.00 2013-05-19 18:17:10.500 139 12582.08 145.20 54871.20 88888.00 2013-05-19 18:17:10.625 139 12582.02 145.20 54871.20 88888.00 2013-05-19 18:17:10.750 139 12582.00 145.22 54871.20 88888.00 2013-05-19 18:17:10.875 139 12582.10 145.25 54871.20 88888.00 2013-05-19 18:17:11.000 139 12582.15 145.25 54871.20 88888.00 2013-05-19 18:17:11.125 139 12582.12 145.20 54871.20 88888.00 2013-05-19 18:17:11.250 139 12582.10 145.15 54871.18 88888.00 2013-05-19 18:17:11.375 139 12582.17 145.18 54871.20 88888.00 2013-05-19 18:17:11.500 139 12582.17 145.22 54871.20 88888.00 2013-05-19 18:17:11.625 139 12582.10 145.22 54871.18 88888.00 2013-05-19 18:17:11.750 139 12582.05 145.22 54871.15 88888.00 2013-05-19 18:17:11.875 139 12582.05 145.22 54871.18 88888.00 2013-05-19 18:17:12.000 139 12582.02 145.20 54871.15 88888.00 2013-05-19 18:17:12.125 139 12582.05 145.20 54871.15 88888.00 2013-05-19 18:17:12.250 139 12582.08 145.25 54871.18 88888.00 2013-05-19 18:17:12.375 139 12582.12 145.22 54871.18 88888.00 2013-05-19 18:17:12.500 139 12582.15 145.25 54871.20 88888.00 2013-05-19 18:17:12.625 139 12582.17 145.22 54871.20 88888.00 2013-05-19 18:17:12.750 139 12582.15 145.25 54871.18 88888.00 2013-05-19 18:17:12.875 139 12582.15 145.25 54871.20 88888.00 2013-05-19 18:17:13.000 139 12582.12 145.25 54871.20 88888.00 2013-05-19 18:17:13.125 139 12582.08 145.25 54871.22 88888.00 2013-05-19 18:17:13.250 139 12582.02 145.30 54871.22 88888.00 2013-05-19 18:17:13.375 139 12582.02 145.25 54871.20 88888.00 2013-05-19 18:17:13.500 139 12582.02 145.22 54871.22 88888.00 2013-05-19 18:17:13.625 139 12582.05 145.25 54871.22 88888.00 2013-05-19 18:17:13.750 139 12582.02 145.28 54871.22 88888.00 2013-05-19 18:17:13.875 139 12582.00 145.30 54871.20 88888.00 2013-05-19 18:17:14.000 139 12581.98 145.28 54871.18 88888.00 2013-05-19 18:17:14.125 139 12581.95 145.30 54871.20 88888.00 2013-05-19 18:17:14.250 139 12581.88 145.30 54871.20 88888.00 2013-05-19 18:17:14.375 139 12581.98 145.35 54871.20 88888.00 2013-05-19 18:17:14.500 139 12582.02 145.35 54871.20 88888.00 2013-05-19 18:17:14.625 139 12581.98 145.32 54871.18 88888.00 2013-05-19 18:17:14.750 139 12581.88 145.25 54871.18 88888.00 2013-05-19 18:17:14.875 139 12581.95 145.30 54871.18 88888.00 2013-05-19 18:17:15.000 139 12582.00 145.32 54871.22 88888.00 2013-05-19 18:17:15.125 139 12582.00 145.30 54871.20 88888.00 2013-05-19 18:17:15.250 139 12581.98 145.30 54871.20 88888.00 2013-05-19 18:17:15.375 139 12582.00 145.35 54871.22 88888.00 2013-05-19 18:17:15.500 139 12581.95 145.30 54871.20 88888.00 2013-05-19 18:17:15.625 139 12581.95 145.28 54871.15 88888.00 2013-05-19 18:17:15.750 139 12581.98 145.30 54871.12 88888.00 2013-05-19 18:17:15.875 139 12582.00 145.30 54871.12 88888.00 2013-05-19 18:17:16.000 139 12582.02 145.32 54871.12 88888.00 2013-05-19 18:17:16.125 139 12582.05 145.32 54871.15 88888.00 2013-05-19 18:17:16.250 139 12582.08 145.30 54871.18 88888.00 2013-05-19 18:17:16.375 139 12582.00 145.30 54871.10 88888.00 2013-05-19 18:17:16.500 139 12582.02 145.32 54871.12 88888.00 2013-05-19 18:17:16.625 139 12582.12 145.35 54871.15 88888.00 2013-05-19 18:17:16.750 139 12582.15 145.32 54871.12 88888.00 2013-05-19 18:17:16.875 139 12582.10 145.32 54871.10 88888.00 2013-05-19 18:17:17.000 139 12582.05 145.32 54871.10 88888.00 2013-05-19 18:17:17.125 139 12582.10 145.35 54871.12 88888.00 2013-05-19 18:17:17.250 139 12582.12 145.30 54871.10 88888.00 2013-05-19 18:17:17.375 139 12582.15 145.35 54871.10 88888.00 2013-05-19 18:17:17.500 139 12582.12 145.38 54871.10 88888.00 2013-05-19 18:17:17.625 139 12582.08 145.32 54871.10 88888.00 2013-05-19 18:17:17.750 139 12582.05 145.30 54871.05 88888.00 2013-05-19 18:17:17.875 139 12582.02 145.32 54871.07 88888.00 2013-05-19 18:17:18.000 139 12582.08 145.35 54871.10 88888.00 2013-05-19 18:17:18.125 139 12582.10 145.35 54871.12 88888.00 2013-05-19 18:17:18.250 139 12582.05 145.35 54871.10 88888.00 2013-05-19 18:17:18.375 139 12582.10 145.35 54871.12 88888.00 2013-05-19 18:17:18.500 139 12582.02 145.32 54871.10 88888.00 2013-05-19 18:17:18.625 139 12582.08 145.35 54871.07 88888.00 2013-05-19 18:17:18.750 139 12582.15 145.38 54871.07 88888.00 2013-05-19 18:17:18.875 139 12582.08 145.30 54871.05 88888.00 2013-05-19 18:17:19.000 139 12581.98 145.30 54871.05 88888.00 2013-05-19 18:17:19.125 139 12582.02 145.35 54871.10 88888.00 2013-05-19 18:17:19.250 139 12582.05 145.35 54871.07 88888.00 2013-05-19 18:17:19.375 139 12582.10 145.40 54871.12 88888.00 2013-05-19 18:17:19.500 139 12582.10 145.38 54871.12 88888.00 2013-05-19 18:17:19.625 139 12582.08 145.38 54871.05 88888.00 2013-05-19 18:17:19.750 139 12582.05 145.32 54871.03 88888.00 2013-05-19 18:17:19.875 139 12582.02 145.32 54871.03 88888.00 2013-05-19 18:17:20.000 139 12582.05 145.35 54871.05 88888.00 2013-05-19 18:17:20.125 139 12582.10 145.43 54871.10 88888.00 2013-05-19 18:17:20.250 139 12582.15 145.45 54871.12 88888.00 2013-05-19 18:17:20.375 139 12582.12 145.43 54871.05 88888.00 2013-05-19 18:17:20.500 139 12582.15 145.38 54871.03 88888.00 2013-05-19 18:17:20.625 139 12582.15 145.40 54871.03 88888.00 2013-05-19 18:17:20.750 139 12582.12 145.43 54871.03 88888.00 2013-05-19 18:17:20.875 139 12582.05 145.38 54871.03 88888.00 2013-05-19 18:17:21.000 139 12582.08 145.38 54871.03 88888.00 2013-05-19 18:17:21.125 139 12582.17 145.43 54871.07 88888.00 2013-05-19 18:17:21.250 139 12582.15 145.45 54871.07 88888.00 2013-05-19 18:17:21.375 139 12582.17 145.43 54871.05 88888.00 2013-05-19 18:17:21.500 139 12582.17 145.47 54871.07 88888.00 2013-05-19 18:17:21.625 139 12582.17 145.47 54871.05 88888.00 2013-05-19 18:17:21.750 139 12582.10 145.45 54871.03 88888.00 2013-05-19 18:17:21.875 139 12582.05 145.43 54871.05 88888.00 2013-05-19 18:17:22.000 139 12582.10 145.45 54871.05 88888.00 2013-05-19 18:17:22.125 139 12582.15 145.45 54871.05 88888.00 2013-05-19 18:17:22.250 139 12582.10 145.47 54871.07 88888.00 2013-05-19 18:17:22.375 139 12582.08 145.50 54871.07 88888.00 2013-05-19 18:17:22.500 139 12582.05 145.53 54871.03 88888.00 2013-05-19 18:17:22.625 139 12582.02 145.53 54871.03 88888.00 2013-05-19 18:17:22.750 139 12582.10 145.50 54871.05 88888.00 2013-05-19 18:17:22.875 139 12582.15 145.50 54871.05 88888.00 2013-05-19 18:17:23.000 139 12582.20 145.47 54871.03 88888.00 2013-05-19 18:17:23.125 139 12582.17 145.45 54871.05 88888.00 2013-05-19 18:17:23.250 139 12582.12 145.43 54871.03 88888.00 2013-05-19 18:17:23.375 139 12582.15 145.43 54871.00 88888.00 2013-05-19 18:17:23.500 139 12582.12 145.50 54871.00 88888.00 2013-05-19 18:17:23.625 139 12582.15 145.53 54871.03 88888.00 2013-05-19 18:17:23.750 139 12582.25 145.50 54871.00 88888.00 2013-05-19 18:17:23.875 139 12582.20 145.47 54870.97 88888.00 2013-05-19 18:17:24.000 139 12582.20 145.50 54870.97 88888.00 2013-05-19 18:17:24.125 139 12582.27 145.53 54871.00 88888.00 2013-05-19 18:17:24.250 139 12582.25 145.55 54871.00 88888.00 2013-05-19 18:17:24.375 139 12582.25 145.53 54870.95 88888.00 2013-05-19 18:17:24.500 139 12582.27 145.53 54870.97 88888.00 2013-05-19 18:17:24.625 139 12582.25 145.57 54870.97 88888.00 2013-05-19 18:17:24.750 139 12582.30 145.57 54871.00 88888.00 2013-05-19 18:17:24.875 139 12582.30 145.55 54870.97 88888.00 2013-05-19 18:17:25.000 139 12582.30 145.57 54870.95 88888.00 2013-05-19 18:17:25.125 139 12582.27 145.55 54870.95 88888.00 2013-05-19 18:17:25.250 139 12582.20 145.53 54870.95 88888.00 2013-05-19 18:17:25.375 139 12582.15 145.50 54870.95 88888.00 2013-05-19 18:17:25.500 139 12582.15 145.53 54870.95 88888.00 2013-05-19 18:17:25.625 139 12582.20 145.55 54870.95 88888.00 2013-05-19 18:17:25.750 139 12582.23 145.60 54870.97 88888.00 2013-05-19 18:17:25.875 139 12582.25 145.60 54870.97 88888.00 2013-05-19 18:17:26.000 139 12582.20 145.55 54870.95 88888.00 2013-05-19 18:17:26.125 139 12582.20 145.55 54870.93 88888.00 2013-05-19 18:17:26.250 139 12582.23 145.53 54870.93 88888.00 2013-05-19 18:17:26.375 139 12582.33 145.60 54870.95 88888.00 2013-05-19 18:17:26.500 139 12582.33 145.62 54870.95 88888.00 2013-05-19 18:17:26.625 139 12582.33 145.62 54870.90 88888.00 2013-05-19 18:17:26.750 139 12582.27 145.62 54870.88 88888.00 2013-05-19 18:17:26.875 139 12582.25 145.60 54870.90 88888.00 2013-05-19 18:17:27.000 139 12582.30 145.60 54870.93 88888.00 2013-05-19 18:17:27.125 139 12582.27 145.60 54870.93 88888.00 2013-05-19 18:17:27.250 139 12582.20 145.57 54870.88 88888.00 2013-05-19 18:17:27.375 139 12582.27 145.62 54870.88 88888.00 2013-05-19 18:17:27.500 139 12582.35 145.62 54870.88 88888.00 2013-05-19 18:17:27.625 139 12582.40 145.62 54870.85 88888.00 2013-05-19 18:17:27.750 139 12582.42 145.65 54870.90 88888.00 2013-05-19 18:17:27.875 139 12582.48 145.68 54870.93 88888.00 2013-05-19 18:17:28.000 139 12582.45 145.62 54870.85 88888.00 2013-05-19 18:17:28.125 139 12582.35 145.62 54870.85 88888.00 2013-05-19 18:17:28.250 139 12582.25 145.65 54870.85 88888.00 2013-05-19 18:17:28.375 139 12582.33 145.65 54870.85 88888.00 2013-05-19 18:17:28.500 139 12582.35 145.68 54870.85 88888.00 2013-05-19 18:17:28.625 139 12582.35 145.68 54870.88 88888.00 2013-05-19 18:17:28.750 139 12582.38 145.68 54870.88 88888.00 2013-05-19 18:17:28.875 139 12582.38 145.68 54870.88 88888.00 2013-05-19 18:17:29.000 139 12582.35 145.68 54870.88 88888.00 2013-05-19 18:17:29.125 139 12582.30 145.68 54870.90 88888.00 2013-05-19 18:17:29.250 139 12582.35 145.65 54870.88 88888.00 2013-05-19 18:17:29.375 139 12582.38 145.65 54870.88 88888.00 2013-05-19 18:17:29.500 139 12582.40 145.70 54870.88 88888.00 2013-05-19 18:17:29.625 139 12582.42 145.72 54870.88 88888.00 2013-05-19 18:17:29.750 139 12582.48 145.72 54870.88 88888.00 2013-05-19 18:17:29.875 139 12582.45 145.72 54870.90 88888.00 2013-05-19 18:17:30.000 139 12582.35 145.72 54870.85 88888.00 2013-05-19 18:17:30.125 139 12582.35 145.72 54870.85 88888.00 2013-05-19 18:17:30.250 139 12582.33 145.70 54870.82 88888.00 2013-05-19 18:17:30.375 139 12582.35 145.70 54870.82 88888.00 2013-05-19 18:17:30.500 139 12582.33 145.65 54870.80 88888.00 2013-05-19 18:17:30.625 139 12582.38 145.68 54870.82 88888.00 2013-05-19 18:17:30.750 139 12582.42 145.72 54870.82 88888.00 2013-05-19 18:17:30.875 139 12582.45 145.75 54870.85 88888.00 2013-05-19 18:17:31.000 139 12582.45 145.72 54870.82 88888.00 2013-05-19 18:17:31.125 139 12582.42 145.72 54870.82 88888.00 2013-05-19 18:17:31.250 139 12582.38 145.72 54870.82 88888.00 2013-05-19 18:17:31.375 139 12582.38 145.72 54870.82 88888.00 2013-05-19 18:17:31.500 139 12582.40 145.72 54870.82 88888.00 2013-05-19 18:17:31.625 139 12582.42 145.72 54870.82 88888.00 2013-05-19 18:17:31.750 139 12582.38 145.72 54870.80 88888.00 2013-05-19 18:17:31.875 139 12582.35 145.72 54870.82 88888.00 2013-05-19 18:17:32.000 139 12582.38 145.72 54870.80 88888.00 2013-05-19 18:17:32.125 139 12582.40 145.72 54870.80 88888.00 2013-05-19 18:17:32.250 139 12582.38 145.72 54870.82 88888.00 2013-05-19 18:17:32.375 139 12582.42 145.78 54870.85 88888.00 2013-05-19 18:17:32.500 139 12582.48 145.78 54870.85 88888.00 2013-05-19 18:17:32.625 139 12582.48 145.75 54870.85 88888.00 2013-05-19 18:17:32.750 139 12582.45 145.72 54870.80 88888.00 2013-05-19 18:17:32.875 139 12582.45 145.75 54870.80 88888.00 2013-05-19 18:17:33.000 139 12582.48 145.80 54870.82 88888.00 2013-05-19 18:17:33.125 139 12582.50 145.80 54870.85 88888.00 2013-05-19 18:17:33.250 139 12582.50 145.72 54870.85 88888.00 2013-05-19 18:17:33.375 139 12582.48 145.70 54870.80 88888.00 2013-05-19 18:17:33.500 139 12582.52 145.72 54870.80 88888.00 2013-05-19 18:17:33.625 139 12582.60 145.80 54870.82 88888.00 2013-05-19 18:17:33.750 139 12582.60 145.80 54870.82 88888.00 2013-05-19 18:17:33.875 139 12582.62 145.75 54870.80 88888.00 2013-05-19 18:17:34.000 139 12582.58 145.75 54870.80 88888.00 2013-05-19 18:17:34.125 139 12582.52 145.80 54870.82 88888.00 2013-05-19 18:17:34.250 139 12582.52 145.80 54870.82 88888.00 2013-05-19 18:17:34.375 139 12582.52 145.80 54870.80 88888.00 2013-05-19 18:17:34.500 139 12582.52 145.80 54870.82 88888.00 2013-05-19 18:17:34.625 139 12582.45 145.78 54870.80 88888.00 2013-05-19 18:17:34.750 139 12582.40 145.78 54870.78 88888.00 2013-05-19 18:17:34.875 139 12582.42 145.72 54870.75 88888.00 2013-05-19 18:17:35.000 139 12582.42 145.72 54870.75 88888.00 2013-05-19 18:17:35.125 139 12582.42 145.78 54870.78 88888.00 2013-05-19 18:17:35.250 139 12582.42 145.78 54870.80 88888.00 2013-05-19 18:17:35.375 139 12582.45 145.75 54870.75 88888.00 2013-05-19 18:17:35.500 139 12582.48 145.75 54870.78 88888.00 2013-05-19 18:17:35.625 139 12582.50 145.75 54870.78 88888.00 2013-05-19 18:17:35.750 139 12582.48 145.78 54870.75 88888.00 2013-05-19 18:17:35.875 139 12582.45 145.78 54870.75 88888.00 2013-05-19 18:17:36.000 139 12582.48 145.75 54870.72 88888.00 2013-05-19 18:17:36.125 139 12582.60 145.80 54870.78 88888.00 2013-05-19 18:17:36.250 139 12582.60 145.85 54870.75 88888.00 2013-05-19 18:17:36.375 139 12582.55 145.82 54870.75 88888.00 2013-05-19 18:17:36.500 139 12582.58 145.78 54870.75 88888.00 2013-05-19 18:17:36.625 139 12582.65 145.75 54870.78 88888.00 2013-05-19 18:17:36.750 139 12582.60 145.80 54870.78 88888.00 2013-05-19 18:17:36.875 139 12582.58 145.85 54870.78 88888.00 2013-05-19 18:17:37.000 139 12582.58 145.82 54870.75 88888.00 2013-05-19 18:17:37.125 139 12582.60 145.80 54870.75 88888.00 2013-05-19 18:17:37.250 139 12582.60 145.78 54870.72 88888.00 2013-05-19 18:17:37.375 139 12582.73 145.80 54870.70 88888.00 2013-05-19 18:17:37.500 139 12582.75 145.82 54870.72 88888.00 2013-05-19 18:17:37.625 139 12582.65 145.82 54870.72 88888.00 2013-05-19 18:17:37.750 139 12582.58 145.80 54870.70 88888.00 2013-05-19 18:17:37.875 139 12582.55 145.80 54870.70 88888.00 2013-05-19 18:17:38.000 139 12582.52 145.85 54870.70 88888.00 2013-05-19 18:17:38.125 139 12582.58 145.85 54870.72 88888.00 2013-05-19 18:17:38.250 139 12582.62 145.85 54870.70 88888.00 2013-05-19 18:17:38.375 139 12582.62 145.85 54870.68 88888.00 2013-05-19 18:17:38.500 139 12582.62 145.85 54870.70 88888.00 2013-05-19 18:17:38.625 139 12582.65 145.85 54870.72 88888.00 2013-05-19 18:17:38.750 139 12582.65 145.85 54870.75 88888.00 2013-05-19 18:17:38.875 139 12582.65 145.82 54870.70 88888.00 2013-05-19 18:17:39.000 139 12582.65 145.80 54870.70 88888.00 2013-05-19 18:17:39.125 139 12582.62 145.88 54870.75 88888.00 2013-05-19 18:17:39.250 139 12582.65 145.85 54870.75 88888.00 2013-05-19 18:17:39.375 139 12582.77 145.90 54870.75 88888.00 2013-05-19 18:17:39.500 139 12582.75 145.90 54870.72 88888.00 2013-05-19 18:17:39.625 139 12582.67 145.82 54870.70 88888.00 2013-05-19 18:17:39.750 139 12582.62 145.82 54870.68 88888.00 2013-05-19 18:17:39.875 139 12582.65 145.85 54870.70 88888.00 2013-05-19 18:17:40.000 139 12582.65 145.85 54870.70 88888.00 2013-05-19 18:17:40.125 139 12582.70 145.85 54870.72 88888.00 2013-05-19 18:17:40.250 139 12582.62 145.85 54870.72 88888.00 2013-05-19 18:17:40.375 139 12582.62 145.88 54870.72 88888.00 2013-05-19 18:17:40.500 139 12582.60 145.88 54870.72 88888.00 2013-05-19 18:17:40.625 139 12582.60 145.85 54870.72 88888.00 2013-05-19 18:17:40.750 139 12582.60 145.85 54870.70 88888.00 2013-05-19 18:17:40.875 139 12582.60 145.85 54870.72 88888.00 2013-05-19 18:17:41.000 139 12582.62 145.88 54870.75 88888.00 2013-05-19 18:17:41.125 139 12582.65 145.90 54870.80 88888.00 2013-05-19 18:17:41.250 139 12582.58 145.88 54870.78 88888.00 2013-05-19 18:17:41.375 139 12582.58 145.88 54870.75 88888.00 2013-05-19 18:17:41.500 139 12582.58 145.88 54870.72 88888.00 2013-05-19 18:17:41.625 139 12582.58 145.88 54870.70 88888.00 2013-05-19 18:17:41.750 139 12582.55 145.85 54870.70 88888.00 2013-05-19 18:17:41.875 139 12582.55 145.88 54870.72 88888.00 2013-05-19 18:17:42.000 139 12582.58 145.88 54870.72 88888.00 2013-05-19 18:17:42.125 139 12582.58 145.85 54870.70 88888.00 2013-05-19 18:17:42.250 139 12582.58 145.88 54870.72 88888.00 2013-05-19 18:17:42.375 139 12582.60 145.90 54870.72 88888.00 2013-05-19 18:17:42.500 139 12582.65 145.93 54870.72 88888.00 2013-05-19 18:17:42.625 139 12582.62 145.90 54870.72 88888.00 2013-05-19 18:17:42.750 139 12582.58 145.85 54870.70 88888.00 2013-05-19 18:17:42.875 139 12582.55 145.88 54870.70 88888.00 2013-05-19 18:17:43.000 139 12582.65 145.93 54870.75 88888.00 2013-05-19 18:17:43.125 139 12582.67 145.93 54870.75 88888.00 2013-05-19 18:17:43.250 139 12582.62 145.95 54870.72 88888.00 2013-05-19 18:17:43.375 139 12582.60 145.95 54870.68 88888.00 2013-05-19 18:17:43.500 139 12582.62 145.90 54870.65 88888.00 2013-05-19 18:17:43.625 139 12582.65 145.90 54870.68 88888.00 2013-05-19 18:17:43.750 139 12582.70 145.93 54870.65 88888.00 2013-05-19 18:17:43.875 139 12582.65 145.90 54870.65 88888.00 2013-05-19 18:17:44.000 139 12582.62 145.90 54870.65 88888.00 2013-05-19 18:17:44.125 139 12582.70 145.95 54870.70 88888.00 2013-05-19 18:17:44.250 139 12582.73 145.95 54870.68 88888.00 2013-05-19 18:17:44.375 139 12582.70 145.95 54870.65 88888.00 2013-05-19 18:17:44.500 139 12582.67 145.93 54870.70 88888.00 2013-05-19 18:17:44.625 139 12582.67 145.95 54870.70 88888.00 2013-05-19 18:17:44.750 139 12582.65 145.97 54870.70 88888.00 2013-05-19 18:17:44.875 139 12582.62 145.93 54870.68 88888.00 2013-05-19 18:17:45.000 139 12582.65 145.93 54870.65 88888.00 2013-05-19 18:17:45.125 139 12582.65 145.97 54870.68 88888.00 2013-05-19 18:17:45.250 139 12582.62 145.97 54870.70 88888.00 2013-05-19 18:17:45.375 139 12582.65 145.97 54870.68 88888.00 2013-05-19 18:17:45.500 139 12582.62 145.93 54870.65 88888.00 2013-05-19 18:17:45.625 139 12582.62 145.93 54870.65 88888.00 2013-05-19 18:17:45.750 139 12582.65 145.93 54870.65 88888.00 2013-05-19 18:17:45.875 139 12582.65 145.93 54870.65 88888.00 2013-05-19 18:17:46.000 139 12582.73 145.95 54870.62 88888.00 2013-05-19 18:17:46.125 139 12582.75 145.97 54870.65 88888.00 2013-05-19 18:17:46.250 139 12582.73 145.97 54870.65 88888.00 2013-05-19 18:17:46.375 139 12582.73 145.95 54870.62 88888.00 2013-05-19 18:17:46.500 139 12582.75 146.00 54870.65 88888.00 2013-05-19 18:17:46.625 139 12582.85 146.00 54870.65 88888.00 2013-05-19 18:17:46.750 139 12582.90 146.00 54870.70 88888.00 2013-05-19 18:17:46.875 139 12582.85 145.97 54870.68 88888.00 2013-05-19 18:17:47.000 139 12582.77 145.97 54870.68 88888.00 2013-05-19 18:17:47.125 139 12582.75 146.03 54870.70 88888.00 2013-05-19 18:17:47.250 139 12582.67 146.00 54870.65 88888.00 2013-05-19 18:17:47.375 139 12582.70 145.97 54870.60 88888.00 2013-05-19 18:17:47.500 139 12582.70 145.97 54870.62 88888.00 2013-05-19 18:17:47.625 139 12582.73 146.00 54870.65 88888.00 2013-05-19 18:17:47.750 139 12582.75 146.00 54870.62 88888.00 2013-05-19 18:17:47.875 139 12582.65 146.00 54870.62 88888.00 2013-05-19 18:17:48.000 139 12582.62 146.00 54870.60 88888.00 2013-05-19 18:17:48.125 139 12582.70 146.05 54870.62 88888.00 2013-05-19 18:17:48.250 139 12582.70 146.05 54870.60 88888.00 2013-05-19 18:17:48.375 139 12582.75 146.05 54870.62 88888.00 2013-05-19 18:17:48.500 139 12582.80 146.03 54870.65 88888.00 2013-05-19 18:17:48.625 139 12582.83 146.05 54870.62 88888.00 2013-05-19 18:17:48.750 139 12582.85 146.03 54870.62 88888.00 2013-05-19 18:17:48.875 139 12582.77 146.03 54870.65 88888.00 2013-05-19 18:17:49.000 139 12582.67 146.07 54870.62 88888.00 2013-05-19 18:17:49.125 139 12582.67 146.05 54870.60 88888.00 2013-05-19 18:17:49.250 139 12582.73 146.00 54870.62 88888.00 2013-05-19 18:17:49.375 139 12582.77 146.03 54870.60 88888.00 2013-05-19 18:17:49.500 139 12582.80 146.03 54870.60 88888.00 2013-05-19 18:17:49.625 139 12582.85 146.07 54870.62 88888.00 2013-05-19 18:17:49.750 139 12582.83 146.10 54870.62 88888.00 2013-05-19 18:17:49.875 139 12582.85 146.07 54870.62 88888.00 2013-05-19 18:17:50.000 139 12582.88 146.05 54870.62 88888.00 2013-05-19 18:17:50.125 139 12582.90 146.07 54870.68 88888.00 2013-05-19 18:17:50.250 139 12582.88 146.07 54870.68 88888.00 2013-05-19 18:17:50.375 139 12582.83 146.07 54870.65 88888.00 2013-05-19 18:17:50.500 139 12582.80 146.05 54870.62 88888.00 2013-05-19 18:17:50.625 139 12582.83 146.07 54870.70 88888.00 2013-05-19 18:17:50.750 139 12582.88 146.07 54870.65 88888.00 2013-05-19 18:17:50.875 139 12582.88 146.10 54870.62 88888.00 2013-05-19 18:17:51.000 139 12582.88 146.07 54870.65 88888.00 2013-05-19 18:17:51.125 139 12582.83 146.03 54870.62 88888.00 2013-05-19 18:17:51.250 139 12582.83 146.00 54870.62 88888.00 2013-05-19 18:17:51.375 139 12582.92 146.05 54870.68 88888.00 2013-05-19 18:17:51.500 139 12582.95 146.07 54870.68 88888.00 2013-05-19 18:17:51.625 139 12582.92 146.12 54870.68 88888.00 2013-05-19 18:17:51.750 139 12582.88 146.10 54870.65 88888.00 2013-05-19 18:17:51.875 139 12582.90 146.07 54870.62 88888.00 2013-05-19 18:17:52.000 139 12582.90 146.07 54870.62 88888.00 2013-05-19 18:17:52.125 139 12582.88 146.07 54870.68 88888.00 2013-05-19 18:17:52.250 139 12582.88 146.05 54870.65 88888.00 2013-05-19 18:17:52.375 139 12582.92 146.07 54870.68 88888.00 2013-05-19 18:17:52.500 139 12582.98 146.07 54870.65 88888.00 2013-05-19 18:17:52.625 139 12582.92 146.05 54870.65 88888.00 2013-05-19 18:17:52.750 139 12582.98 146.10 54870.65 88888.00 2013-05-19 18:17:52.875 139 12582.98 146.07 54870.60 88888.00 2013-05-19 18:17:53.000 139 12582.92 146.05 54870.57 88888.00 2013-05-19 18:17:53.125 139 12582.88 146.05 54870.62 88888.00 2013-05-19 18:17:53.250 139 12582.88 146.03 54870.62 88888.00 2013-05-19 18:17:53.375 139 12582.92 146.07 54870.65 88888.00 2013-05-19 18:17:53.500 139 12582.92 146.07 54870.65 88888.00 2013-05-19 18:17:53.625 139 12582.95 146.10 54870.65 88888.00 2013-05-19 18:17:53.750 139 12583.00 146.10 54870.65 88888.00 2013-05-19 18:17:53.875 139 12583.02 146.05 54870.60 88888.00 2013-05-19 18:17:54.000 139 12583.05 146.05 54870.60 88888.00 2013-05-19 18:17:54.125 139 12583.00 146.05 54870.60 88888.00 2013-05-19 18:17:54.250 139 12582.98 146.07 54870.60 88888.00 2013-05-19 18:17:54.375 139 12583.05 146.10 54870.60 88888.00 2013-05-19 18:17:54.500 139 12583.05 146.12 54870.62 88888.00 2013-05-19 18:17:54.625 139 12583.08 146.15 54870.62 88888.00 2013-05-19 18:17:54.750 139 12583.08 146.10 54870.60 88888.00 2013-05-19 18:17:54.875 139 12583.02 146.07 54870.60 88888.00 2013-05-19 18:17:55.000 139 12583.08 146.07 54870.60 88888.00 2013-05-19 18:17:55.125 139 12583.12 146.12 54870.60 88888.00 2013-05-19 18:17:55.250 139 12583.05 146.10 54870.57 88888.00 2013-05-19 18:17:55.375 139 12583.05 146.10 54870.57 88888.00 2013-05-19 18:17:55.500 139 12583.10 146.10 54870.60 88888.00 2013-05-19 18:17:55.625 139 12583.10 146.07 54870.60 88888.00 2013-05-19 18:17:55.750 139 12583.08 146.10 54870.60 88888.00 2013-05-19 18:17:55.875 139 12583.10 146.15 54870.62 88888.00 2013-05-19 18:17:56.000 139 12583.10 146.10 54870.60 88888.00 2013-05-19 18:17:56.125 139 12583.10 146.10 54870.62 88888.00 2013-05-19 18:17:56.250 139 12583.15 146.12 54870.62 88888.00 2013-05-19 18:17:56.375 139 12583.15 146.12 54870.60 88888.00 2013-05-19 18:17:56.500 139 12583.10 146.05 54870.55 88888.00 2013-05-19 18:17:56.625 139 12583.15 146.10 54870.62 88888.00 2013-05-19 18:17:56.750 139 12583.17 146.12 54870.62 88888.00 2013-05-19 18:17:56.875 139 12583.23 146.15 54870.65 88888.00 2013-05-19 18:17:57.000 139 12583.23 146.18 54870.65 88888.00 2013-05-19 18:17:57.125 139 12583.25 146.12 54870.62 88888.00 2013-05-19 18:17:57.250 139 12583.20 146.12 54870.62 88888.00 2013-05-19 18:17:57.375 139 12583.23 146.15 54870.65 88888.00 2013-05-19 18:17:57.500 139 12583.15 146.12 54870.60 88888.00 2013-05-19 18:17:57.625 139 12583.12 146.10 54870.57 88888.00 2013-05-19 18:17:57.750 139 12583.17 146.15 54870.60 88888.00 2013-05-19 18:17:57.875 139 12583.17 146.15 54870.62 88888.00 2013-05-19 18:17:58.000 139 12583.12 146.07 54870.57 88888.00 2013-05-19 18:17:58.125 139 12583.15 146.10 54870.60 88888.00 2013-05-19 18:17:58.250 139 12583.25 146.18 54870.62 88888.00 2013-05-19 18:17:58.375 139 12583.25 146.20 54870.62 88888.00 2013-05-19 18:17:58.500 139 12583.25 146.15 54870.60 88888.00 2013-05-19 18:17:58.625 139 12583.25 146.12 54870.62 88888.00 2013-05-19 18:17:58.750 139 12583.30 146.12 54870.62 88888.00 2013-05-19 18:17:58.875 139 12583.30 146.07 54870.60 88888.00 2013-05-19 18:17:59.000 139 12583.33 146.10 54870.57 88888.00 2013-05-19 18:17:59.125 139 12583.35 146.15 54870.57 88888.00 2013-05-19 18:17:59.250 139 12583.33 146.12 54870.60 88888.00 2013-05-19 18:17:59.375 139 12583.38 146.12 54870.60 88888.00 2013-05-19 18:17:59.500 139 12583.38 146.12 54870.57 88888.00 2013-05-19 18:17:59.625 139 12583.30 146.10 54870.57 88888.00 2013-05-19 18:17:59.750 139 12583.27 146.12 54870.57 88888.00 2013-05-19 18:17:59.875 139 12583.35 146.15 54870.62 88888.00 2013-05-19 18:18:00.000 139 12583.38 146.18 54870.60 88888.00 2013-05-19 18:18:00.125 139 12583.33 146.18 54870.62 88888.00 2013-05-19 18:18:00.250 139 12583.33 146.15 54870.62 88888.00 2013-05-19 18:18:00.375 139 12583.35 146.18 54870.62 88888.00 2013-05-19 18:18:00.500 139 12583.33 146.18 54870.57 88888.00 2013-05-19 18:18:00.625 139 12583.35 146.18 54870.55 88888.00 2013-05-19 18:18:00.750 139 12583.45 146.18 54870.60 88888.00 2013-05-19 18:18:00.875 139 12583.42 146.18 54870.60 88888.00 2013-05-19 18:18:01.000 139 12583.42 146.18 54870.62 88888.00 2013-05-19 18:18:01.125 139 12583.38 146.18 54870.60 88888.00 2013-05-19 18:18:01.250 139 12583.35 146.15 54870.60 88888.00 2013-05-19 18:18:01.375 139 12583.42 146.18 54870.62 88888.00 2013-05-19 18:18:01.500 139 12583.42 146.20 54870.62 88888.00 2013-05-19 18:18:01.625 139 12583.38 146.20 54870.62 88888.00 2013-05-19 18:18:01.750 139 12583.45 146.18 54870.60 88888.00 2013-05-19 18:18:01.875 139 12583.55 146.20 54870.60 88888.00 2013-05-19 18:18:02.000 139 12583.52 146.20 54870.60 88888.00 2013-05-19 18:18:02.125 139 12583.50 146.20 54870.62 88888.00 2013-05-19 18:18:02.250 139 12583.42 146.18 54870.62 88888.00 2013-05-19 18:18:02.375 139 12583.38 146.18 54870.62 88888.00 2013-05-19 18:18:02.500 139 12583.35 146.18 54870.60 88888.00 2013-05-19 18:18:02.625 139 12583.38 146.12 54870.60 88888.00 2013-05-19 18:18:02.750 139 12583.42 146.15 54870.60 88888.00 2013-05-19 18:18:02.875 139 12583.42 146.18 54870.62 88888.00 2013-05-19 18:18:03.000 139 12583.42 146.20 54870.62 88888.00 2013-05-19 18:18:03.125 139 12583.38 146.15 54870.65 88888.00 2013-05-19 18:18:03.250 139 12583.33 146.12 54870.65 88888.00 2013-05-19 18:18:03.375 139 12583.38 146.18 54870.62 88888.00 2013-05-19 18:18:03.500 139 12583.33 146.12 54870.60 88888.00 2013-05-19 18:18:03.625 139 12583.30 146.10 54870.60 88888.00 2013-05-19 18:18:03.750 139 12583.35 146.15 54870.60 88888.00 2013-05-19 18:18:03.875 139 12583.40 146.18 54870.62 88888.00 2013-05-19 18:18:04.000 139 12583.42 146.15 54870.62 88888.00 2013-05-19 18:18:04.125 139 12583.45 146.15 54870.62 88888.00 2013-05-19 18:18:04.250 139 12583.38 146.15 54870.60 88888.00 2013-05-19 18:18:04.375 139 12583.42 146.22 54870.65 88888.00 2013-05-19 18:18:04.500 139 12583.35 146.22 54870.65 88888.00 2013-05-19 18:18:04.625 139 12583.33 146.18 54870.62 88888.00 2013-05-19 18:18:04.750 139 12583.35 146.15 54870.60 88888.00 2013-05-19 18:18:04.875 139 12583.33 146.18 54870.57 88888.00 2013-05-19 18:18:05.000 139 12583.27 146.15 54870.57 88888.00 2013-05-19 18:18:05.125 139 12583.27 146.12 54870.60 88888.00 2013-05-19 18:18:05.250 139 12583.27 146.12 54870.60 88888.00 2013-05-19 18:18:05.375 139 12583.35 146.20 54870.60 88888.00 2013-05-19 18:18:05.500 139 12583.35 146.20 54870.62 88888.00 2013-05-19 18:18:05.625 139 12583.38 146.20 54870.62 88888.00 2013-05-19 18:18:05.750 139 12583.40 146.25 54870.65 88888.00 2013-05-19 18:18:05.875 139 12583.38 146.25 54870.68 88888.00 2013-05-19 18:18:06.000 139 12583.33 146.22 54870.65 88888.00 2013-05-19 18:18:06.125 139 12583.33 146.18 54870.65 88888.00 2013-05-19 18:18:06.250 139 12583.38 146.12 54870.65 88888.00 2013-05-19 18:18:06.375 139 12583.40 146.18 54870.68 88888.00 2013-05-19 18:18:06.500 139 12583.40 146.20 54870.68 88888.00 2013-05-19 18:18:06.625 139 12583.35 146.20 54870.65 88888.00 2013-05-19 18:18:06.750 139 12583.33 146.20 54870.65 88888.00 2013-05-19 18:18:06.875 139 12583.27 146.18 54870.62 88888.00 2013-05-19 18:18:07.000 139 12583.25 146.20 54870.62 88888.00 2013-05-19 18:18:07.125 139 12583.33 146.25 54870.65 88888.00 2013-05-19 18:18:07.250 139 12583.30 146.20 54870.62 88888.00 2013-05-19 18:18:07.375 139 12583.30 146.20 54870.60 88888.00 2013-05-19 18:18:07.500 139 12583.38 146.22 54870.62 88888.00 2013-05-19 18:18:07.625 139 12583.42 146.25 54870.65 88888.00 2013-05-19 18:18:07.750 139 12583.42 146.25 54870.65 88888.00 2013-05-19 18:18:07.875 139 12583.40 146.25 54870.68 88888.00 2013-05-19 18:18:08.000 139 12583.42 146.30 54870.68 88888.00 2013-05-19 18:18:08.125 139 12583.45 146.28 54870.68 88888.00 2013-05-19 18:18:08.250 139 12583.40 146.18 54870.65 88888.00 2013-05-19 18:18:08.375 139 12583.40 146.22 54870.65 88888.00 2013-05-19 18:18:08.500 139 12583.42 146.30 54870.68 88888.00 2013-05-19 18:18:08.625 139 12583.50 146.28 54870.68 88888.00 2013-05-19 18:18:08.750 139 12583.45 146.28 54870.68 88888.00 2013-05-19 18:18:08.875 139 12583.42 146.20 54870.68 88888.00 2013-05-19 18:18:09.000 139 12583.45 146.20 54870.65 88888.00 2013-05-19 18:18:09.125 139 12583.52 146.28 54870.70 88888.00 2013-05-19 18:18:09.250 139 12583.45 146.28 54870.72 88888.00 2013-05-19 18:18:09.375 139 12583.40 146.28 54870.68 88888.00 2013-05-19 18:18:09.500 139 12583.40 146.25 54870.65 88888.00 2013-05-19 18:18:09.625 139 12583.38 146.25 54870.65 88888.00 2013-05-19 18:18:09.750 139 12583.38 146.28 54870.70 88888.00 2013-05-19 18:18:09.875 139 12583.33 146.30 54870.70 88888.00 2013-05-19 18:18:10.000 139 12583.33 146.30 54870.70 88888.00 2013-05-19 18:18:10.125 139 12583.35 146.28 54870.70 88888.00 2013-05-19 18:18:10.250 139 12583.27 146.25 54870.70 88888.00 2013-05-19 18:18:10.375 139 12583.33 146.28 54870.72 88888.00 2013-05-19 18:18:10.500 139 12583.35 146.28 54870.70 88888.00 2013-05-19 18:18:10.625 139 12583.40 146.28 54870.72 88888.00 2013-05-19 18:18:10.750 139 12583.45 146.28 54870.72 88888.00 2013-05-19 18:18:10.875 139 12583.40 146.22 54870.70 88888.00 2013-05-19 18:18:11.000 139 12583.38 146.28 54870.72 88888.00 2013-05-19 18:18:11.125 139 12583.33 146.28 54870.75 88888.00 2013-05-19 18:18:11.250 139 12583.35 146.25 54870.72 88888.00 2013-05-19 18:18:11.375 139 12583.35 146.28 54870.72 88888.00 2013-05-19 18:18:11.500 139 12583.35 146.32 54870.75 88888.00 2013-05-19 18:18:11.625 139 12583.40 146.32 54870.75 88888.00 2013-05-19 18:18:11.750 139 12583.38 146.30 54870.75 88888.00 2013-05-19 18:18:11.875 139 12583.33 146.25 54870.72 88888.00 2013-05-19 18:18:12.000 139 12583.33 146.28 54870.72 88888.00 2013-05-19 18:18:12.125 139 12583.33 146.32 54870.78 88888.00 2013-05-19 18:18:12.250 139 12583.30 146.25 54870.75 88888.00 2013-05-19 18:18:12.375 139 12583.25 146.25 54870.75 88888.00 2013-05-19 18:18:12.500 139 12583.27 146.30 54870.80 88888.00 2013-05-19 18:18:12.625 139 12583.38 146.30 54870.82 88888.00 2013-05-19 18:18:12.750 139 12583.38 146.30 54870.80 88888.00 2013-05-19 18:18:12.875 139 12583.38 146.30 54870.75 88888.00 2013-05-19 18:18:13.000 139 12583.33 146.28 54870.72 88888.00 2013-05-19 18:18:13.125 139 12583.30 146.30 54870.78 88888.00 2013-05-19 18:18:13.250 139 12583.33 146.32 54870.78 88888.00 2013-05-19 18:18:13.375 139 12583.30 146.35 54870.78 88888.00 2013-05-19 18:18:13.500 139 12583.27 146.30 54870.78 88888.00 2013-05-19 18:18:13.625 139 12583.30 146.28 54870.75 88888.00 2013-05-19 18:18:13.750 139 12583.35 146.30 54870.75 88888.00 2013-05-19 18:18:13.875 139 12583.33 146.30 54870.78 88888.00 2013-05-19 18:18:14.000 139 12583.33 146.30 54870.78 88888.00 2013-05-19 18:18:14.125 139 12583.35 146.32 54870.82 88888.00 2013-05-19 18:18:14.250 139 12583.35 146.32 54870.80 88888.00 2013-05-19 18:18:14.375 139 12583.40 146.30 54870.80 88888.00 2013-05-19 18:18:14.500 139 12583.45 146.32 54870.80 88888.00 2013-05-19 18:18:14.625 139 12583.42 146.30 54870.78 88888.00 2013-05-19 18:18:14.750 139 12583.38 146.28 54870.80 88888.00 2013-05-19 18:18:14.875 139 12583.42 146.30 54870.80 88888.00 2013-05-19 18:18:15.000 139 12583.42 146.30 54870.78 88888.00 2013-05-19 18:18:15.125 139 12583.42 146.30 54870.82 88888.00 2013-05-19 18:18:15.250 139 12583.38 146.30 54870.82 88888.00 2013-05-19 18:18:15.375 139 12583.38 146.22 54870.78 88888.00 2013-05-19 18:18:15.500 139 12583.30 146.22 54870.75 88888.00 2013-05-19 18:18:15.625 139 12583.35 146.22 54870.75 88888.00 2013-05-19 18:18:15.750 139 12583.38 146.22 54870.78 88888.00 2013-05-19 18:18:15.875 139 12583.33 146.22 54870.75 88888.00 2013-05-19 18:18:16.000 139 12583.27 146.25 54870.75 88888.00 2013-05-19 18:18:16.125 139 12583.27 146.28 54870.80 88888.00 2013-05-19 18:18:16.250 139 12583.27 146.25 54870.80 88888.00 2013-05-19 18:18:16.375 139 12583.20 146.25 54870.78 88888.00 2013-05-19 18:18:16.500 139 12583.17 146.22 54870.78 88888.00 2013-05-19 18:18:16.625 139 12583.17 146.28 54870.80 88888.00 2013-05-19 18:18:16.750 139 12583.23 146.30 54870.82 88888.00 2013-05-19 18:18:16.875 139 12583.23 146.25 54870.82 88888.00 2013-05-19 18:18:17.000 139 12583.27 146.28 54870.82 88888.00 2013-05-19 18:18:17.125 139 12583.30 146.30 54870.88 88888.00 2013-05-19 18:18:17.250 139 12583.30 146.25 54870.85 88888.00 2013-05-19 18:18:17.375 139 12583.35 146.20 54870.85 88888.00 2013-05-19 18:18:17.500 139 12583.35 146.20 54870.85 88888.00 2013-05-19 18:18:17.625 139 12583.38 146.25 54870.85 88888.00 2013-05-19 18:18:17.750 139 12583.35 146.25 54870.88 88888.00 2013-05-19 18:18:17.875 139 12583.33 146.20 54870.88 88888.00 2013-05-19 18:18:18.000 139 12583.25 146.18 54870.82 88888.00 2013-05-19 18:18:18.125 139 12583.25 146.20 54870.88 88888.00 2013-05-19 18:18:18.250 139 12583.23 146.20 54870.88 88888.00 2013-05-19 18:18:18.375 139 12583.17 146.20 54870.85 88888.00 2013-05-19 18:18:18.500 139 12583.17 146.20 54870.88 88888.00 2013-05-19 18:18:18.625 139 12583.15 146.20 54870.90 88888.00 2013-05-19 18:18:18.750 139 12583.17 146.18 54870.90 88888.00 2013-05-19 18:18:18.875 139 12583.15 146.18 54870.88 88888.00 2013-05-19 18:18:19.000 139 12583.12 146.15 54870.88 88888.00 2013-05-19 18:18:19.125 139 12583.20 146.18 54870.90 88888.00 2013-05-19 18:18:19.250 139 12583.23 146.20 54870.93 88888.00 2013-05-19 18:18:19.375 139 12583.23 146.18 54870.90 88888.00 2013-05-19 18:18:19.500 139 12583.20 146.15 54870.85 88888.00 2013-05-19 18:18:19.625 139 12583.15 146.15 54870.88 88888.00 2013-05-19 18:18:19.750 139 12583.10 146.12 54870.88 88888.00 2013-05-19 18:18:19.875 139 12583.12 146.18 54870.90 88888.00 2013-05-19 18:18:20.000 139 12583.15 146.15 54870.90 88888.00 2013-05-19 18:18:20.125 139 12583.08 146.10 54870.88 88888.00 2013-05-19 18:18:20.250 139 12583.05 146.10 54870.90 88888.00 2013-05-19 18:18:20.375 139 12583.08 146.12 54870.90 88888.00 2013-05-19 18:18:20.500 139 12583.12 146.12 54870.93 88888.00 2013-05-19 18:18:20.625 139 12583.17 146.10 54870.93 88888.00 2013-05-19 18:18:20.750 139 12583.15 146.12 54870.90 88888.00 2013-05-19 18:18:20.875 139 12583.15 146.10 54870.93 88888.00 2013-05-19 18:18:21.000 139 12583.15 146.12 54870.93 88888.00 2013-05-19 18:18:21.125 139 12583.17 146.07 54870.88 88888.00 2013-05-19 18:18:21.250 139 12583.12 146.07 54870.93 88888.00 2013-05-19 18:18:21.375 139 12583.17 146.12 54870.95 88888.00 2013-05-19 18:18:21.500 139 12583.12 146.07 54870.90 88888.00 2013-05-19 18:18:21.625 139 12583.12 146.03 54870.88 88888.00 2013-05-19 18:18:21.750 139 12583.15 146.05 54870.90 88888.00 2013-05-19 18:18:21.875 139 12583.15 146.05 54870.95 88888.00 2013-05-19 18:18:22.000 139 12583.12 146.10 54870.97 88888.00 2013-05-19 18:18:22.125 139 12583.12 146.12 54871.00 88888.00 2013-05-19 18:18:22.250 139 12583.10 146.05 54870.97 88888.00 2013-05-19 18:18:22.375 139 12583.10 146.07 54870.95 88888.00 2013-05-19 18:18:22.500 139 12583.12 146.05 54870.97 88888.00 2013-05-19 18:18:22.625 139 12583.15 146.07 54871.00 88888.00 2013-05-19 18:18:22.750 139 12583.17 146.05 54870.97 88888.00 2013-05-19 18:18:22.875 139 12583.17 146.05 54870.97 88888.00 2013-05-19 18:18:23.000 139 12583.15 146.00 54870.97 88888.00 2013-05-19 18:18:23.125 139 12583.15 146.00 54870.97 88888.00 2013-05-19 18:18:23.250 139 12583.12 146.03 54871.03 88888.00 2013-05-19 18:18:23.375 139 12583.10 146.00 54871.00 88888.00 2013-05-19 18:18:23.500 139 12583.10 145.97 54870.97 88888.00 2013-05-19 18:18:23.625 139 12583.12 145.97 54871.00 88888.00 2013-05-19 18:18:23.750 139 12583.12 145.95 54870.97 88888.00 2013-05-19 18:18:23.875 139 12583.10 145.93 54870.97 88888.00 2013-05-19 18:18:24.000 139 12583.08 145.93 54870.97 88888.00 2013-05-19 18:18:24.125 139 12583.05 145.95 54871.00 88888.00 2013-05-19 18:18:24.250 139 12583.08 145.95 54871.05 88888.00 2013-05-19 18:18:24.375 139 12583.12 145.95 54871.05 88888.00 2013-05-19 18:18:24.500 139 12583.08 145.95 54871.03 88888.00 2013-05-19 18:18:24.625 139 12583.12 145.95 54871.05 88888.00 2013-05-19 18:18:24.750 139 12583.08 145.95 54871.03 88888.00 2013-05-19 18:18:24.875 139 12583.02 145.90 54871.00 88888.00 2013-05-19 18:18:25.000 139 12583.05 145.93 54871.03 88888.00 2013-05-19 18:18:25.125 139 12583.10 145.93 54871.05 88888.00 2013-05-19 18:18:25.250 139 12583.00 145.88 54871.03 88888.00 2013-05-19 18:18:25.375 139 12582.98 145.85 54871.03 88888.00 2013-05-19 18:18:25.500 139 12583.00 145.88 54871.05 88888.00 2013-05-19 18:18:25.625 139 12583.02 145.88 54871.03 88888.00 2013-05-19 18:18:25.750 139 12583.05 145.88 54870.97 88888.00 2013-05-19 18:18:25.875 139 12583.05 145.88 54871.00 88888.00 2013-05-19 18:18:26.000 139 12583.05 145.82 54871.00 88888.00 2013-05-19 18:18:26.125 139 12583.05 145.82 54871.03 88888.00 2013-05-19 18:18:26.250 139 12582.98 145.80 54871.03 88888.00 2013-05-19 18:18:26.375 139 12583.05 145.80 54871.03 88888.00 2013-05-19 18:18:26.500 139 12583.10 145.78 54871.03 88888.00 2013-05-19 18:18:26.625 139 12583.08 145.82 54871.05 88888.00 2013-05-19 18:18:26.750 139 12583.00 145.78 54871.05 88888.00 2013-05-19 18:18:26.875 139 12583.02 145.72 54871.00 88888.00 2013-05-19 18:18:27.000 139 12583.10 145.75 54870.97 88888.00 2013-05-19 18:18:27.125 139 12583.12 145.78 54871.00 88888.00 2013-05-19 18:18:27.250 139 12583.05 145.72 54870.95 88888.00 2013-05-19 18:18:27.375 139 12582.95 145.70 54870.93 88888.00 2013-05-19 18:18:27.500 139 12582.90 145.72 54870.97 88888.00 2013-05-19 18:18:27.625 139 12582.92 145.72 54871.05 88888.00 2013-05-19 18:18:27.750 139 12582.98 145.78 54871.07 88888.00 2013-05-19 18:18:27.875 139 12583.00 145.75 54871.05 88888.00 2013-05-19 18:18:28.000 139 12582.98 145.72 54871.03 88888.00 2013-05-19 18:18:28.125 139 12582.95 145.70 54871.05 88888.00 2013-05-19 18:18:28.250 139 12582.92 145.68 54871.10 88888.00 2013-05-19 18:18:28.375 139 12582.92 145.72 54871.10 88888.00 2013-05-19 18:18:28.500 139 12582.88 145.75 54871.10 88888.00 2013-05-19 18:18:28.625 139 12582.90 145.72 54871.05 88888.00 2013-05-19 18:18:28.750 139 12582.85 145.68 54871.05 88888.00 2013-05-19 18:18:28.875 139 12582.83 145.65 54871.07 88888.00 2013-05-19 18:18:29.000 139 12582.88 145.62 54871.05 88888.00 2013-05-19 18:18:29.125 139 12582.90 145.68 54871.10 88888.00 2013-05-19 18:18:29.250 139 12582.85 145.62 54871.12 88888.00 2013-05-19 18:18:29.375 139 12582.85 145.60 54871.12 88888.00 2013-05-19 18:18:29.500 139 12582.83 145.60 54871.12 88888.00 2013-05-19 18:18:29.625 139 12582.83 145.57 54871.12 88888.00 2013-05-19 18:18:29.750 139 12582.77 145.57 54871.10 88888.00 2013-05-19 18:18:29.875 139 12582.83 145.55 54871.07 88888.00 2013-05-19 18:18:30.000 139 12582.83 145.55 54871.10 88888.00 2013-05-19 18:18:30.125 139 12582.85 145.60 54871.12 88888.00 2013-05-19 18:18:30.250 139 12582.85 145.60 54871.15 88888.00 2013-05-19 18:18:30.375 139 12582.92 145.62 54871.12 88888.00 2013-05-19 18:18:30.500 139 12582.92 145.60 54871.12 88888.00 2013-05-19 18:18:30.625 139 12582.90 145.55 54871.10 88888.00 2013-05-19 18:18:30.750 139 12582.85 145.53 54871.10 88888.00 2013-05-19 18:18:30.875 139 12582.83 145.53 54871.15 88888.00 2013-05-19 18:18:31.000 139 12582.85 145.53 54871.12 88888.00 2013-05-19 18:18:31.125 139 12582.92 145.47 54871.10 88888.00 2013-05-19 18:18:31.250 139 12582.95 145.47 54871.12 88888.00 2013-05-19 18:18:31.375 139 12582.98 145.55 54871.15 88888.00 2013-05-19 18:18:31.500 139 12582.95 145.50 54871.15 88888.00 2013-05-19 18:18:31.625 139 12582.98 145.47 54871.12 88888.00 2013-05-19 18:18:31.750 139 12582.98 145.45 54871.12 88888.00 2013-05-19 18:18:31.875 139 12582.95 145.45 54871.15 88888.00 2013-05-19 18:18:32.000 139 12582.83 145.43 54871.12 88888.00 2013-05-19 18:18:32.125 139 12582.80 145.43 54871.12 88888.00 2013-05-19 18:18:32.250 139 12582.83 145.43 54871.12 88888.00 2013-05-19 18:18:32.375 139 12582.92 145.43 54871.12 88888.00 2013-05-19 18:18:32.500 139 12582.95 145.40 54871.15 88888.00 2013-05-19 18:18:32.625 139 12582.92 145.43 54871.18 88888.00 2013-05-19 18:18:32.750 139 12582.85 145.43 54871.15 88888.00 2013-05-19 18:18:32.875 139 12582.83 145.40 54871.15 88888.00 2013-05-19 18:18:33.000 139 12582.83 145.35 54871.15 88888.00 2013-05-19 18:18:33.125 139 12582.85 145.35 54871.15 88888.00 2013-05-19 18:18:33.250 139 12582.85 145.35 54871.15 88888.00 2013-05-19 18:18:33.375 139 12582.92 145.32 54871.15 88888.00 2013-05-19 18:18:33.500 139 12582.88 145.35 54871.15 88888.00 2013-05-19 18:18:33.625 139 12582.85 145.35 54871.18 88888.00 2013-05-19 18:18:33.750 139 12582.92 145.32 54871.18 88888.00 2013-05-19 18:18:33.875 139 12582.95 145.30 54871.18 88888.00 2013-05-19 18:18:34.000 139 12582.88 145.25 54871.12 88888.00 2013-05-19 18:18:34.125 139 12582.88 145.22 54871.12 88888.00 2013-05-19 18:18:34.250 139 12582.95 145.22 54871.15 88888.00 2013-05-19 18:18:34.375 139 12582.92 145.25 54871.15 88888.00 2013-05-19 18:18:34.500 139 12582.90 145.25 54871.18 88888.00 2013-05-19 18:18:34.625 139 12582.92 145.25 54871.20 88888.00 2013-05-19 18:18:34.750 139 12582.90 145.22 54871.18 88888.00 2013-05-19 18:18:34.875 139 12582.88 145.22 54871.15 88888.00 2013-05-19 18:18:35.000 139 12582.90 145.22 54871.18 88888.00 2013-05-19 18:18:35.125 139 12582.90 145.22 54871.18 88888.00 2013-05-19 18:18:35.250 139 12582.88 145.20 54871.15 88888.00 2013-05-19 18:18:35.375 139 12582.85 145.20 54871.15 88888.00 2013-05-19 18:18:35.500 139 12582.90 145.15 54871.12 88888.00 2013-05-19 18:18:35.625 139 12582.95 145.18 54871.12 88888.00 2013-05-19 18:18:35.750 139 12582.95 145.22 54871.18 88888.00 2013-05-19 18:18:35.875 139 12582.90 145.22 54871.15 88888.00 2013-05-19 18:18:36.000 139 12582.88 145.18 54871.15 88888.00 2013-05-19 18:18:36.125 139 12582.95 145.20 54871.15 88888.00 2013-05-19 18:18:36.250 139 12582.90 145.15 54871.18 88888.00 2013-05-19 18:18:36.375 139 12582.88 145.12 54871.15 88888.00 2013-05-19 18:18:36.500 139 12582.90 145.18 54871.20 88888.00 2013-05-19 18:18:36.625 139 12582.85 145.18 54871.18 88888.00 2013-05-19 18:18:36.750 139 12582.85 145.15 54871.18 88888.00 2013-05-19 18:18:36.875 139 12582.92 145.12 54871.18 88888.00 2013-05-19 18:18:37.000 139 12582.92 145.10 54871.12 88888.00 2013-05-19 18:18:37.125 139 12582.85 145.07 54871.15 88888.00 2013-05-19 18:18:37.250 139 12582.88 145.10 54871.18 88888.00 2013-05-19 18:18:37.375 139 12582.90 145.10 54871.18 88888.00 2013-05-19 18:18:37.500 139 12582.92 145.10 54871.20 88888.00 2013-05-19 18:18:37.625 139 12582.95 145.07 54871.15 88888.00 2013-05-19 18:18:37.750 139 12582.92 145.07 54871.12 88888.00 2013-05-19 18:18:37.875 139 12582.88 145.07 54871.15 88888.00 2013-05-19 18:18:38.000 139 12582.80 145.07 54871.15 88888.00 2013-05-19 18:18:38.125 139 12582.80 145.05 54871.18 88888.00 2013-05-19 18:18:38.250 139 12582.80 145.03 54871.15 88888.00 2013-05-19 18:18:38.375 139 12582.77 144.97 54871.15 88888.00 2013-05-19 18:18:38.500 139 12582.83 144.95 54871.15 88888.00 2013-05-19 18:18:38.625 139 12582.92 145.00 54871.20 88888.00 2013-05-19 18:18:38.750 139 12582.92 144.97 54871.18 88888.00 2013-05-19 18:18:38.875 139 12582.85 145.00 54871.20 88888.00 2013-05-19 18:18:39.000 139 12582.88 145.03 54871.20 88888.00 2013-05-19 18:18:39.125 139 12582.88 145.00 54871.20 88888.00 2013-05-19 18:18:39.250 139 12582.83 144.95 54871.18 88888.00 2013-05-19 18:18:39.375 139 12582.85 144.97 54871.18 88888.00 2013-05-19 18:18:39.500 139 12582.88 144.95 54871.15 88888.00 2013-05-19 18:18:39.625 139 12582.88 144.93 54871.15 88888.00 2013-05-19 18:18:39.750 139 12582.88 144.93 54871.15 88888.00 2013-05-19 18:18:39.875 139 12582.88 145.00 54871.18 88888.00 2013-05-19 18:18:40.000 139 12582.85 145.00 54871.20 88888.00 2013-05-19 18:18:40.125 139 12582.77 144.97 54871.20 88888.00 2013-05-19 18:18:40.250 139 12582.77 144.95 54871.20 88888.00 2013-05-19 18:18:40.375 139 12582.85 144.95 54871.20 88888.00 2013-05-19 18:18:40.500 139 12582.88 144.95 54871.20 88888.00 2013-05-19 18:18:40.625 139 12582.88 144.93 54871.20 88888.00 2013-05-19 18:18:40.750 139 12582.83 144.93 54871.20 88888.00 2013-05-19 18:18:40.875 139 12582.80 144.95 54871.20 88888.00 2013-05-19 18:18:41.000 139 12582.77 144.90 54871.15 88888.00 2013-05-19 18:18:41.125 139 12582.80 144.88 54871.15 88888.00 2013-05-19 18:18:41.250 139 12582.77 144.90 54871.18 88888.00 2013-05-19 18:18:41.375 139 12582.80 144.88 54871.18 88888.00 2013-05-19 18:18:41.500 139 12582.80 144.88 54871.15 88888.00 2013-05-19 18:18:41.625 139 12582.83 144.90 54871.15 88888.00 2013-05-19 18:18:41.750 139 12582.83 144.93 54871.15 88888.00 2013-05-19 18:18:41.875 139 12582.83 144.88 54871.12 88888.00 2013-05-19 18:18:42.000 139 12582.83 144.82 54871.07 88888.00 2013-05-19 18:18:42.125 139 12582.85 144.82 54871.10 88888.00 2013-05-19 18:18:42.250 139 12582.85 144.85 54871.15 88888.00 2013-05-19 18:18:42.375 139 12582.95 144.88 54871.18 88888.00 2013-05-19 18:18:42.500 139 12582.95 144.85 54871.18 88888.00 2013-05-19 18:18:42.625 139 12582.90 144.85 54871.15 88888.00 2013-05-19 18:18:42.750 139 12582.90 144.88 54871.12 88888.00 2013-05-19 18:18:42.875 139 12582.88 144.85 54871.15 88888.00 2013-05-19 18:18:43.000 139 12582.85 144.85 54871.18 88888.00 2013-05-19 18:18:43.125 139 12582.92 144.82 54871.15 88888.00 2013-05-19 18:18:43.250 139 12582.92 144.82 54871.18 88888.00 2013-05-19 18:18:43.375 139 12582.90 144.82 54871.18 88888.00 2013-05-19 18:18:43.500 139 12582.92 144.82 54871.18 88888.00 2013-05-19 18:18:43.625 139 12583.00 144.82 54871.15 88888.00 2013-05-19 18:18:43.750 139 12582.92 144.80 54871.15 88888.00 2013-05-19 18:18:43.875 139 12582.90 144.85 54871.15 88888.00 2013-05-19 18:18:44.000 139 12582.92 144.85 54871.15 88888.00 2013-05-19 18:18:44.125 139 12583.00 144.85 54871.20 88888.00 2013-05-19 18:18:44.250 139 12583.05 144.88 54871.18 88888.00 2013-05-19 18:18:44.375 139 12583.10 144.88 54871.18 88888.00 2013-05-19 18:18:44.500 139 12583.05 144.85 54871.18 88888.00 2013-05-19 18:18:44.625 139 12583.02 144.88 54871.22 88888.00 2013-05-19 18:18:44.750 139 12583.00 144.85 54871.22 88888.00 2013-05-19 18:18:44.875 139 12582.92 144.85 54871.20 88888.00 2013-05-19 18:18:45.000 139 12582.95 144.85 54871.18 88888.00 2013-05-19 18:18:45.125 139 12583.02 144.85 54871.15 88888.00 2013-05-19 18:18:45.250 139 12583.05 144.88 54871.18 88888.00 2013-05-19 18:18:45.375 139 12583.08 144.90 54871.22 88888.00 2013-05-19 18:18:45.500 139 12583.05 144.82 54871.20 88888.00 2013-05-19 18:18:45.625 139 12583.10 144.82 54871.15 88888.00 2013-05-19 18:18:45.750 139 12583.05 144.80 54871.10 88888.00 2013-05-19 18:18:45.875 139 12582.98 144.80 54871.15 88888.00 2013-05-19 18:18:46.000 139 12583.00 144.82 54871.12 88888.00 2013-05-19 18:18:46.125 139 12583.02 144.85 54871.15 88888.00 2013-05-19 18:18:46.250 139 12583.05 144.80 54871.15 88888.00 2013-05-19 18:18:46.375 139 12583.08 144.85 54871.20 88888.00 2013-05-19 18:18:46.500 139 12583.02 144.85 54871.18 88888.00 2013-05-19 18:18:46.625 139 12583.05 144.82 54871.12 88888.00 2013-05-19 18:18:46.750 139 12583.05 144.85 54871.10 88888.00 2013-05-19 18:18:46.875 139 12583.05 144.80 54871.12 88888.00 2013-05-19 18:18:47.000 139 12583.05 144.82 54871.12 88888.00 2013-05-19 18:18:47.125 139 12583.05 144.82 54871.15 88888.00 2013-05-19 18:18:47.250 139 12583.05 144.82 54871.15 88888.00 2013-05-19 18:18:47.375 139 12583.12 144.85 54871.10 88888.00 2013-05-19 18:18:47.500 139 12583.12 144.85 54871.10 88888.00 2013-05-19 18:18:47.625 139 12583.10 144.88 54871.10 88888.00 2013-05-19 18:18:47.750 139 12583.10 144.82 54871.07 88888.00 2013-05-19 18:18:47.875 139 12583.15 144.82 54871.10 88888.00 2013-05-19 18:18:48.000 139 12583.17 144.82 54871.12 88888.00 2013-05-19 18:18:48.125 139 12583.15 144.82 54871.15 88888.00 2013-05-19 18:18:48.250 139 12583.15 144.80 54871.15 88888.00 2013-05-19 18:18:48.375 139 12583.12 144.82 54871.12 88888.00 2013-05-19 18:18:48.500 139 12583.12 144.82 54871.12 88888.00 2013-05-19 18:18:48.625 139 12583.10 144.80 54871.10 88888.00 2013-05-19 18:18:48.750 139 12583.12 144.82 54871.12 88888.00 2013-05-19 18:18:48.875 139 12583.23 144.82 54871.10 88888.00 2013-05-19 18:18:49.000 139 12583.27 144.82 54871.12 88888.00 2013-05-19 18:18:49.125 139 12583.23 144.82 54871.15 88888.00 2013-05-19 18:18:49.250 139 12583.15 144.82 54871.12 88888.00 2013-05-19 18:18:49.375 139 12583.15 144.80 54871.12 88888.00 2013-05-19 18:18:49.500 139 12583.15 144.82 54871.12 88888.00 2013-05-19 18:18:49.625 139 12583.15 144.80 54871.10 88888.00 2013-05-19 18:18:49.750 139 12583.17 144.78 54871.07 88888.00 2013-05-19 18:18:49.875 139 12583.25 144.80 54871.07 88888.00 2013-05-19 18:18:50.000 139 12583.20 144.82 54871.07 88888.00 2013-05-19 18:18:50.125 139 12583.17 144.82 54871.05 88888.00 2013-05-19 18:18:50.250 139 12583.17 144.80 54871.05 88888.00 2013-05-19 18:18:50.375 139 12583.25 144.82 54871.07 88888.00 2013-05-19 18:18:50.500 139 12583.27 144.82 54871.07 88888.00 2013-05-19 18:18:50.625 139 12583.25 144.80 54871.05 88888.00 2013-05-19 18:18:50.750 139 12583.27 144.80 54871.05 88888.00 2013-05-19 18:18:50.875 139 12583.30 144.82 54871.03 88888.00 2013-05-19 18:18:51.000 139 12583.25 144.82 54871.07 88888.00 2013-05-19 18:18:51.125 139 12583.20 144.85 54871.10 88888.00 2013-05-19 18:18:51.250 139 12583.17 144.82 54871.07 88888.00 2013-05-19 18:18:51.375 139 12583.20 144.82 54871.05 88888.00 2013-05-19 18:18:51.500 139 12583.20 144.85 54871.05 88888.00 2013-05-19 18:18:51.625 139 12583.23 144.82 54871.03 88888.00 2013-05-19 18:18:51.750 139 12583.27 144.80 54871.05 88888.00 2013-05-19 18:18:51.875 139 12583.30 144.82 54871.07 88888.00 2013-05-19 18:18:52.000 139 12583.27 144.88 54871.10 88888.00 2013-05-19 18:18:52.125 139 12583.23 144.88 54871.10 88888.00 2013-05-19 18:18:52.250 139 12583.25 144.85 54871.03 88888.00 2013-05-19 18:18:52.375 139 12583.20 144.80 54870.97 88888.00 2013-05-19 18:18:52.500 139 12583.20 144.80 54871.03 88888.00 2013-05-19 18:18:52.625 139 12583.20 144.82 54871.05 88888.00 2013-05-19 18:18:52.750 139 12583.23 144.82 54871.07 88888.00 2013-05-19 18:18:52.875 139 12583.30 144.88 54871.05 88888.00 2013-05-19 18:18:53.000 139 12583.33 144.82 54871.05 88888.00 2013-05-19 18:18:53.125 139 12583.35 144.85 54871.07 88888.00 2013-05-19 18:18:53.250 139 12583.25 144.85 54871.07 88888.00 2013-05-19 18:18:53.375 139 12583.33 144.85 54871.07 88888.00 2013-05-19 18:18:53.500 139 12583.35 144.85 54871.05 88888.00 2013-05-19 18:18:53.625 139 12583.27 144.82 54871.03 88888.00 2013-05-19 18:18:53.750 139 12583.33 144.85 54871.03 88888.00 2013-05-19 18:18:53.875 139 12583.38 144.88 54871.03 88888.00 2013-05-19 18:18:54.000 139 12583.38 144.85 54871.03 88888.00 2013-05-19 18:18:54.125 139 12583.35 144.85 54871.05 88888.00 2013-05-19 18:18:54.250 139 12583.38 144.85 54871.03 88888.00 2013-05-19 18:18:54.375 139 12583.42 144.82 54870.95 88888.00 2013-05-19 18:18:54.500 139 12583.40 144.82 54870.95 88888.00 2013-05-19 18:18:54.625 139 12583.40 144.85 54871.03 88888.00 2013-05-19 18:18:54.750 139 12583.42 144.88 54871.05 88888.00 2013-05-19 18:18:54.875 139 12583.45 144.88 54871.03 88888.00 2013-05-19 18:18:55.000 139 12583.48 144.90 54871.03 88888.00 2013-05-19 18:18:55.125 139 12583.52 144.93 54871.03 88888.00 2013-05-19 18:18:55.250 139 12583.45 144.90 54871.03 88888.00 2013-05-19 18:18:55.375 139 12583.45 144.88 54870.97 88888.00 2013-05-19 18:18:55.500 139 12583.42 144.85 54870.97 88888.00 2013-05-19 18:18:55.625 139 12583.45 144.88 54870.97 88888.00 2013-05-19 18:18:55.750 139 12583.48 144.90 54871.03 88888.00 2013-05-19 18:18:55.875 139 12583.48 144.88 54871.00 88888.00 2013-05-19 18:18:56.000 139 12583.55 144.88 54870.97 88888.00 2013-05-19 18:18:56.125 139 12583.60 144.88 54871.03 88888.00 2013-05-19 18:18:56.250 139 12583.50 144.82 54870.97 88888.00 2013-05-19 18:18:56.375 139 12583.52 144.82 54870.93 88888.00 2013-05-19 18:18:56.500 139 12583.52 144.88 54870.95 88888.00 2013-05-19 18:18:56.625 139 12583.58 144.88 54870.97 88888.00 2013-05-19 18:18:56.750 139 12583.60 144.90 54871.00 88888.00 2013-05-19 18:18:56.875 139 12583.60 144.93 54871.03 88888.00 2013-05-19 18:18:57.000 139 12583.65 144.93 54871.03 88888.00 2013-05-19 18:18:57.125 139 12583.67 144.90 54871.00 88888.00 2013-05-19 18:18:57.250 139 12583.58 144.85 54871.00 88888.00 2013-05-19 18:18:57.375 139 12583.65 144.95 54871.00 88888.00 2013-05-19 18:18:57.500 139 12583.60 144.93 54870.97 88888.00 2013-05-19 18:18:57.625 139 12583.52 144.90 54870.95 88888.00 2013-05-19 18:18:57.750 139 12583.58 144.90 54870.95 88888.00 2013-05-19 18:18:57.875 139 12583.55 144.93 54870.95 88888.00 2013-05-19 18:18:58.000 139 12583.55 144.93 54870.95 88888.00 2013-05-19 18:18:58.125 139 12583.55 144.93 54870.97 88888.00 2013-05-19 18:18:58.250 139 12583.52 144.90 54870.97 88888.00 2013-05-19 18:18:58.375 139 12583.58 144.93 54870.97 88888.00 2013-05-19 18:18:58.500 139 12583.62 144.97 54871.00 88888.00 2013-05-19 18:18:58.625 139 12583.67 145.03 54871.03 88888.00 2013-05-19 18:18:58.750 139 12583.65 144.95 54871.03 88888.00 2013-05-19 18:18:58.875 139 12583.62 144.93 54870.97 88888.00 2013-05-19 18:18:59.000 139 12583.58 144.95 54870.97 88888.00 2013-05-19 18:18:59.125 139 12583.55 144.97 54870.95 88888.00 2013-05-19 18:18:59.250 139 12583.58 144.95 54870.95 88888.00 2013-05-19 18:18:59.375 139 12583.65 144.93 54870.93 88888.00 2013-05-19 18:18:59.500 139 12583.70 144.93 54870.93 88888.00 2013-05-19 18:18:59.625 139 12583.70 144.97 54870.90 88888.00 2013-05-19 18:18:59.750 139 12583.70 144.97 54870.90 88888.00 2013-05-19 18:18:59.875 139 12583.70 144.97 54870.90 88888.00 2013-05-19 18:19:00.000 139 12583.67 145.03 54870.93 88888.00 2013-05-19 18:19:00.125 139 12583.70 145.05 54870.95 88888.00 2013-05-19 18:19:00.250 139 12583.62 145.00 54870.95 88888.00 2013-05-19 18:19:00.375 139 12583.62 144.97 54870.93 88888.00 2013-05-19 18:19:00.500 139 12583.67 145.00 54870.93 88888.00 2013-05-19 18:19:00.625 139 12583.67 145.00 54870.95 88888.00 2013-05-19 18:19:00.750 139 12583.62 145.03 54870.95 88888.00 2013-05-19 18:19:00.875 139 12583.62 145.03 54870.95 88888.00 2013-05-19 18:19:01.000 139 12583.67 145.00 54870.93 88888.00 2013-05-19 18:19:01.125 139 12583.73 145.05 54870.97 88888.00 2013-05-19 18:19:01.250 139 12583.73 145.05 54870.97 88888.00 2013-05-19 18:19:01.375 139 12583.77 145.10 54871.00 88888.00 2013-05-19 18:19:01.500 139 12583.70 145.05 54870.97 88888.00 2013-05-19 18:19:01.625 139 12583.62 145.00 54870.97 88888.00 2013-05-19 18:19:01.750 139 12583.70 145.03 54870.97 88888.00 2013-05-19 18:19:01.875 139 12583.70 145.05 54870.95 88888.00 2013-05-19 18:19:02.000 139 12583.70 145.05 54870.95 88888.00 2013-05-19 18:19:02.125 139 12583.73 145.05 54871.00 88888.00 2013-05-19 18:19:02.250 139 12583.70 145.07 54870.97 88888.00 2013-05-19 18:19:02.375 139 12583.73 145.07 54870.97 88888.00 2013-05-19 18:19:02.500 139 12583.75 145.03 54870.90 88888.00 2013-05-19 18:19:02.625 139 12583.73 145.07 54870.90 88888.00 2013-05-19 18:19:02.750 139 12583.73 145.07 54870.90 88888.00 2013-05-19 18:19:02.875 139 12583.73 145.10 54870.93 88888.00 2013-05-19 18:19:03.000 139 12583.73 145.07 54870.90 88888.00 2013-05-19 18:19:03.125 139 12583.65 145.07 54870.93 88888.00 2013-05-19 18:19:03.250 139 12583.65 145.05 54870.90 88888.00 2013-05-19 18:19:03.375 139 12583.65 145.05 54870.90 88888.00 2013-05-19 18:19:03.500 139 12583.62 145.05 54870.93 88888.00 2013-05-19 18:19:03.625 139 12583.62 145.07 54870.90 88888.00 2013-05-19 18:19:03.750 139 12583.65 145.07 54870.93 88888.00 2013-05-19 18:19:03.875 139 12583.73 145.12 54870.93 88888.00 2013-05-19 18:19:04.000 139 12583.73 145.15 54870.95 88888.00 2013-05-19 18:19:04.125 139 12583.75 145.15 54870.95 88888.00 2013-05-19 18:19:04.250 139 12583.77 145.12 54870.93 88888.00 2013-05-19 18:19:04.375 139 12583.83 145.10 54870.93 88888.00 2013-05-19 18:19:04.500 139 12583.83 145.10 54870.93 88888.00 2013-05-19 18:19:04.625 139 12583.85 145.07 54870.90 88888.00 2013-05-19 18:19:04.750 139 12583.88 145.07 54870.88 88888.00 2013-05-19 18:19:04.875 139 12583.90 145.10 54870.90 88888.00 2013-05-19 18:19:05.000 139 12583.92 145.12 54870.93 88888.00 2013-05-19 18:19:05.125 139 12583.92 145.15 54870.93 88888.00 2013-05-19 18:19:05.250 139 12583.88 145.12 54870.95 88888.00 2013-05-19 18:19:05.375 139 12583.88 145.12 54870.95 88888.00 2013-05-19 18:19:05.500 139 12583.88 145.10 54870.93 88888.00 2013-05-19 18:19:05.625 139 12583.92 145.12 54870.95 88888.00 2013-05-19 18:19:05.750 139 12583.98 145.15 54870.97 88888.00 2013-05-19 18:19:05.875 139 12583.95 145.12 54870.95 88888.00 2013-05-19 18:19:06.000 139 12583.92 145.12 54870.95 88888.00 2013-05-19 18:19:06.125 139 12583.90 145.15 54870.95 88888.00 2013-05-19 18:19:06.250 139 12583.88 145.15 54870.95 88888.00 2013-05-19 18:19:06.375 139 12583.95 145.18 54870.97 88888.00 2013-05-19 18:19:06.500 139 12583.95 145.18 54870.97 88888.00 2013-05-19 18:19:06.625 139 12583.90 145.18 54870.97 88888.00 2013-05-19 18:19:06.750 139 12583.90 145.18 54870.97 88888.00 2013-05-19 18:19:06.875 139 12583.90 145.18 54870.97 88888.00 2013-05-19 18:19:07.000 139 12583.92 145.18 54870.97 88888.00 2013-05-19 18:19:07.125 139 12583.92 145.20 54871.00 88888.00 2013-05-19 18:19:07.250 139 12583.95 145.20 54871.00 88888.00 2013-05-19 18:19:07.375 139 12584.00 145.22 54870.97 88888.00 2013-05-19 18:19:07.500 139 12583.95 145.18 54870.97 88888.00 2013-05-19 18:19:07.625 139 12583.98 145.22 54871.00 88888.00 2013-05-19 18:19:07.750 139 12584.02 145.22 54870.95 88888.00 2013-05-19 18:19:07.875 139 12584.02 145.22 54870.97 88888.00 2013-05-19 18:19:08.000 139 12583.98 145.20 54870.97 88888.00 2013-05-19 18:19:08.125 139 12584.00 145.20 54871.00 88888.00 2013-05-19 18:19:08.250 139 12584.02 145.18 54870.95 88888.00 2013-05-19 18:19:08.375 139 12584.00 145.15 54870.93 88888.00 2013-05-19 18:19:08.500 139 12583.98 145.15 54870.95 88888.00 2013-05-19 18:19:08.625 139 12583.98 145.18 54870.95 88888.00 2013-05-19 18:19:08.750 139 12583.95 145.15 54870.93 88888.00 2013-05-19 18:19:08.875 139 12583.98 145.12 54870.93 88888.00 2013-05-19 18:19:09.000 139 12584.02 145.18 54870.93 88888.00 2013-05-19 18:19:09.125 139 12584.02 145.20 54870.95 88888.00 2013-05-19 18:19:09.250 139 12583.98 145.18 54870.95 88888.00 2013-05-19 18:19:09.375 139 12584.02 145.20 54871.00 88888.00 2013-05-19 18:19:09.500 139 12584.02 145.18 54870.95 88888.00 2013-05-19 18:19:09.625 139 12584.00 145.15 54870.93 88888.00 2013-05-19 18:19:09.750 139 12584.00 145.15 54870.93 88888.00 2013-05-19 18:19:09.875 139 12584.05 145.18 54870.97 88888.00 2013-05-19 18:19:10.000 139 12584.05 145.15 54870.95 88888.00 2013-05-19 18:19:10.125 139 12584.02 145.15 54870.95 88888.00 2013-05-19 18:19:10.250 139 12584.02 145.18 54871.00 88888.00 2013-05-19 18:19:10.375 139 12584.08 145.22 54870.97 88888.00 2013-05-19 18:19:10.500 139 12584.08 145.20 54870.90 88888.00 2013-05-19 18:19:10.625 139 12584.12 145.18 54870.93 88888.00 2013-05-19 18:19:10.750 139 12584.15 145.18 54870.93 88888.00 2013-05-19 18:19:10.875 139 12584.17 145.20 54870.97 88888.00 2013-05-19 18:19:11.000 139 12584.20 145.22 54870.97 88888.00 2013-05-19 18:19:11.125 139 12584.25 145.22 54870.95 88888.00 2013-05-19 18:19:11.250 139 12584.23 145.18 54870.95 88888.00 2013-05-19 18:19:11.375 139 12584.23 145.15 54870.95 88888.00 2013-05-19 18:19:11.500 139 12584.25 145.20 54870.97 88888.00 2013-05-19 18:19:11.625 139 12584.25 145.22 54870.97 88888.00 2013-05-19 18:19:11.750 139 12584.20 145.18 54870.97 88888.00 2013-05-19 18:19:11.875 139 12584.17 145.15 54870.97 88888.00 2013-05-19 18:19:12.000 139 12584.23 145.12 54870.97 88888.00 2013-05-19 18:19:12.125 139 12584.25 145.15 54871.00 88888.00 2013-05-19 18:19:12.250 139 12584.15 145.12 54870.97 88888.00 2013-05-19 18:19:12.375 139 12584.17 145.18 54871.00 88888.00 2013-05-19 18:19:12.500 139 12584.23 145.22 54871.00 88888.00 2013-05-19 18:19:12.625 139 12584.25 145.20 54870.97 88888.00 2013-05-19 18:19:12.750 139 12584.25 145.18 54870.95 88888.00 2013-05-19 18:19:12.875 139 12584.23 145.18 54870.95 88888.00 2013-05-19 18:19:13.000 139 12584.17 145.18 54870.90 88888.00 2013-05-19 18:19:13.125 139 12584.23 145.18 54870.93 88888.00 2013-05-19 18:19:13.250 139 12584.20 145.15 54870.97 88888.00 2013-05-19 18:19:13.375 139 12584.25 145.15 54871.00 88888.00 2013-05-19 18:19:13.500 139 12584.27 145.10 54870.95 88888.00 2013-05-19 18:19:13.625 139 12584.23 145.15 54870.90 88888.00 2013-05-19 18:19:13.750 139 12584.25 145.15 54870.93 88888.00 2013-05-19 18:19:13.875 139 12584.23 145.15 54870.97 88888.00 2013-05-19 18:19:14.000 139 12584.23 145.18 54870.95 88888.00 2013-05-19 18:19:14.125 139 12584.25 145.15 54870.97 88888.00 2013-05-19 18:19:14.250 139 12584.25 145.12 54871.00 88888.00 2013-05-19 18:19:14.375 139 12584.27 145.12 54870.95 88888.00 2013-05-19 18:19:14.500 139 12584.27 145.10 54870.93 88888.00 2013-05-19 18:19:14.625 139 12584.40 145.18 54870.97 88888.00 2013-05-19 18:19:14.750 139 12584.42 145.18 54870.97 88888.00 2013-05-19 18:19:14.875 139 12584.40 145.12 54870.97 88888.00 2013-05-19 18:19:15.000 139 12584.33 145.07 54870.95 88888.00 2013-05-19 18:19:15.125 139 12584.25 145.07 54870.95 88888.00 2013-05-19 18:19:15.250 139 12584.17 145.07 54870.95 88888.00 2013-05-19 18:19:15.375 139 12584.15 145.05 54870.93 88888.00 2013-05-19 18:19:15.500 139 12584.20 145.05 54870.95 88888.00 2013-05-19 18:19:15.625 139 12584.27 145.10 54870.97 88888.00 2013-05-19 18:19:15.750 139 12584.35 145.12 54870.97 88888.00 2013-05-19 18:19:15.875 139 12584.30 145.12 54870.97 88888.00 2013-05-19 18:19:16.000 139 12584.30 145.10 54870.95 88888.00 2013-05-19 18:19:16.125 139 12584.30 145.05 54870.97 88888.00 2013-05-19 18:19:16.250 139 12584.27 145.05 54870.95 88888.00 2013-05-19 18:19:16.375 139 12584.30 145.00 54870.93 88888.00 2013-05-19 18:19:16.500 139 12584.35 145.03 54870.97 88888.00 2013-05-19 18:19:16.625 139 12584.38 145.00 54871.03 88888.00 2013-05-19 18:19:16.750 139 12584.35 145.05 54871.00 88888.00 2013-05-19 18:19:16.875 139 12584.35 145.03 54870.97 88888.00 2013-05-19 18:19:17.000 139 12584.33 145.00 54870.95 88888.00 2013-05-19 18:19:17.125 139 12584.33 144.95 54870.97 88888.00 2013-05-19 18:19:17.250 139 12584.27 144.97 54870.97 88888.00 2013-05-19 18:19:17.375 139 12584.33 145.00 54870.95 88888.00 2013-05-19 18:19:17.500 139 12584.42 145.03 54870.95 88888.00 2013-05-19 18:19:17.625 139 12584.48 145.03 54870.95 88888.00 2013-05-19 18:19:17.750 139 12584.42 144.95 54870.95 88888.00 2013-05-19 18:19:17.875 139 12584.35 144.95 54870.93 88888.00 2013-05-19 18:19:18.000 139 12584.38 144.97 54870.95 88888.00 2013-05-19 18:19:18.125 139 12584.38 145.03 54870.97 88888.00 2013-05-19 18:19:18.250 139 12584.33 145.05 54871.00 88888.00 2013-05-19 18:19:18.375 139 12584.35 145.05 54871.03 88888.00 2013-05-19 18:19:18.500 139 12584.38 145.00 54870.95 88888.00 2013-05-19 18:19:18.625 139 12584.40 144.97 54870.95 88888.00 2013-05-19 18:19:18.750 139 12584.45 144.95 54870.97 88888.00 2013-05-19 18:19:18.875 139 12584.48 144.95 54870.95 88888.00 2013-05-19 18:19:19.000 139 12584.40 144.93 54870.93 88888.00 2013-05-19 18:19:19.125 139 12584.42 144.95 54870.95 88888.00 2013-05-19 18:19:19.250 139 12584.48 144.95 54870.97 88888.00 2013-05-19 18:19:19.375 139 12584.52 144.97 54870.95 88888.00 2013-05-19 18:19:19.500 139 12584.45 144.88 54870.93 88888.00 2013-05-19 18:19:19.625 139 12584.40 144.85 54870.95 88888.00 2013-05-19 18:19:19.750 139 12584.38 144.88 54870.97 88888.00 2013-05-19 18:19:19.875 139 12584.42 144.90 54871.00 88888.00 2013-05-19 18:19:20.000 139 12584.55 144.88 54870.97 88888.00 2013-05-19 18:19:20.125 139 12584.58 144.85 54870.97 88888.00 2013-05-19 18:19:20.250 139 12584.48 144.88 54870.97 88888.00 2013-05-19 18:19:20.375 139 12584.50 144.88 54870.97 88888.00 2013-05-19 18:19:20.500 139 12584.50 144.85 54870.95 88888.00 2013-05-19 18:19:20.625 139 12584.52 144.88 54871.00 88888.00 2013-05-19 18:19:20.750 139 12584.50 144.88 54871.00 88888.00 2013-05-19 18:19:20.875 139 12584.50 144.85 54870.97 88888.00 2013-05-19 18:19:21.000 139 12584.52 144.80 54870.93 88888.00 2013-05-19 18:19:21.125 139 12584.58 144.80 54870.97 88888.00 2013-05-19 18:19:21.250 139 12584.55 144.78 54870.97 88888.00 2013-05-19 18:19:21.375 139 12584.55 144.80 54870.97 88888.00 2013-05-19 18:19:21.500 139 12584.58 144.78 54870.97 88888.00 2013-05-19 18:19:21.625 139 12584.60 144.75 54870.97 88888.00 2013-05-19 18:19:21.750 139 12584.65 144.75 54870.97 88888.00 2013-05-19 18:19:21.875 139 12584.60 144.75 54870.97 88888.00 2013-05-19 18:19:22.000 139 12584.58 144.75 54870.97 88888.00 2013-05-19 18:19:22.125 139 12584.52 144.70 54870.93 88888.00 2013-05-19 18:19:22.250 139 12584.55 144.70 54870.97 88888.00 2013-05-19 18:19:22.375 139 12584.65 144.72 54871.00 88888.00 2013-05-19 18:19:22.500 139 12584.65 144.72 54871.00 88888.00 2013-05-19 18:19:22.625 139 12584.67 144.70 54871.00 88888.00 2013-05-19 18:19:22.750 139 12584.70 144.70 54871.00 88888.00 2013-05-19 18:19:22.875 139 12584.70 144.68 54871.00 88888.00 2013-05-19 18:19:23.000 139 12584.65 144.65 54871.00 88888.00 2013-05-19 18:19:23.125 139 12584.62 144.65 54871.03 88888.00 2013-05-19 18:19:23.250 139 12584.62 144.68 54871.07 88888.00 2013-05-19 18:19:23.375 139 12584.65 144.68 54871.05 88888.00 2013-05-19 18:19:23.500 139 12584.65 144.60 54871.03 88888.00 2013-05-19 18:19:23.625 139 12584.67 144.57 54871.03 88888.00 2013-05-19 18:19:23.750 139 12584.70 144.62 54871.05 88888.00 2013-05-19 18:19:23.875 139 12584.80 144.60 54871.07 88888.00 2013-05-19 18:19:24.000 139 12584.83 144.57 54871.07 88888.00 2013-05-19 18:19:24.125 139 12584.77 144.55 54871.05 88888.00 2013-05-19 18:19:24.250 139 12584.70 144.53 54871.10 88888.00 2013-05-19 18:19:24.375 139 12584.75 144.57 54871.07 88888.00 2013-05-19 18:19:24.500 139 12584.77 144.60 54871.07 88888.00 2013-05-19 18:19:24.625 139 12584.75 144.57 54871.05 88888.00 2013-05-19 18:19:24.750 139 12584.70 144.50 54871.00 88888.00 2013-05-19 18:19:24.875 139 12584.67 144.50 54871.03 88888.00 2013-05-19 18:19:25.000 139 12584.65 144.45 54871.03 88888.00 2013-05-19 18:19:25.125 139 12584.67 144.47 54871.07 88888.00 2013-05-19 18:19:25.250 139 12584.70 144.50 54871.10 88888.00 2013-05-19 18:19:25.375 139 12584.73 144.47 54871.07 88888.00 2013-05-19 18:19:25.500 139 12584.73 144.47 54871.10 88888.00 2013-05-19 18:19:25.625 139 12584.70 144.50 54871.10 88888.00 2013-05-19 18:19:25.750 139 12584.67 144.47 54871.07 88888.00 2013-05-19 18:19:25.875 139 12584.70 144.43 54871.10 88888.00 2013-05-19 18:19:26.000 139 12584.75 144.43 54871.07 88888.00 2013-05-19 18:19:26.125 139 12584.75 144.43 54871.10 88888.00 2013-05-19 18:19:26.250 139 12584.75 144.40 54871.10 88888.00 2013-05-19 18:19:26.375 139 12584.75 144.43 54871.07 88888.00 2013-05-19 18:19:26.500 139 12584.73 144.40 54871.10 88888.00 2013-05-19 18:19:26.625 139 12584.70 144.43 54871.10 88888.00 2013-05-19 18:19:26.750 139 12584.73 144.43 54871.10 88888.00 2013-05-19 18:19:26.875 139 12584.73 144.40 54871.10 88888.00 2013-05-19 18:19:27.000 139 12584.75 144.38 54871.07 88888.00 2013-05-19 18:19:27.125 139 12584.80 144.40 54871.12 88888.00 2013-05-19 18:19:27.250 139 12584.75 144.35 54871.12 88888.00 2013-05-19 18:19:27.375 139 12584.73 144.38 54871.15 88888.00 2013-05-19 18:19:27.500 139 12584.73 144.35 54871.12 88888.00 2013-05-19 18:19:27.625 139 12584.73 144.38 54871.15 88888.00 2013-05-19 18:19:27.750 139 12584.70 144.35 54871.15 88888.00 2013-05-19 18:19:27.875 139 12584.65 144.30 54871.10 88888.00 2013-05-19 18:19:28.000 139 12584.73 144.32 54871.10 88888.00 2013-05-19 18:19:28.125 139 12584.73 144.30 54871.12 88888.00 2013-05-19 18:19:28.250 139 12584.67 144.28 54871.12 88888.00 2013-05-19 18:19:28.375 139 12584.70 144.30 54871.10 88888.00 2013-05-19 18:19:28.500 139 12584.73 144.32 54871.12 88888.00 2013-05-19 18:19:28.625 139 12584.67 144.32 54871.12 88888.00 2013-05-19 18:19:28.750 139 12584.67 144.30 54871.18 88888.00 2013-05-19 18:19:28.875 139 12584.62 144.30 54871.18 88888.00 2013-05-19 18:19:29.000 139 12584.62 144.28 54871.15 88888.00 2013-05-19 18:19:29.125 139 12584.62 144.28 54871.18 88888.00 2013-05-19 18:19:29.250 139 12584.52 144.22 54871.18 88888.00 2013-05-19 18:19:29.375 139 12584.50 144.20 54871.15 88888.00 2013-05-19 18:19:29.500 139 12584.55 144.25 54871.18 88888.00 2013-05-19 18:19:29.625 139 12584.67 144.28 54871.18 88888.00 2013-05-19 18:19:29.750 139 12584.70 144.25 54871.18 88888.00 2013-05-19 18:19:29.875 139 12584.65 144.22 54871.18 88888.00 2013-05-19 18:19:30.000 139 12584.62 144.20 54871.12 88888.00 2013-05-19 18:19:30.125 139 12584.60 144.22 54871.15 88888.00 2013-05-19 18:19:30.250 139 12584.60 144.25 54871.20 88888.00 2013-05-19 18:19:30.375 139 12584.65 144.28 54871.20 88888.00 2013-05-19 18:19:30.500 139 12584.65 144.25 54871.20 88888.00 2013-05-19 18:19:30.625 139 12584.62 144.20 54871.15 88888.00 2013-05-19 18:19:30.750 139 12584.60 144.22 54871.20 88888.00 2013-05-19 18:19:30.875 139 12584.65 144.25 54871.20 88888.00 2013-05-19 18:19:31.000 139 12584.67 144.25 54871.20 88888.00 2013-05-19 18:19:31.125 139 12584.67 144.20 54871.15 88888.00 2013-05-19 18:19:31.250 139 12584.62 144.15 54871.18 88888.00 2013-05-19 18:19:31.375 139 12584.67 144.20 54871.18 88888.00 2013-05-19 18:19:31.500 139 12584.70 144.22 54871.20 88888.00 2013-05-19 18:19:31.625 139 12584.70 144.25 54871.18 88888.00 2013-05-19 18:19:31.750 139 12584.65 144.18 54871.15 88888.00 2013-05-19 18:19:31.875 139 12584.60 144.12 54871.12 88888.00 2013-05-19 18:19:32.000 139 12584.58 144.15 54871.15 88888.00 2013-05-19 18:19:32.125 139 12584.58 144.20 54871.22 88888.00 2013-05-19 18:19:32.250 139 12584.52 144.20 54871.22 88888.00 2013-05-19 18:19:32.375 139 12584.60 144.15 54871.18 88888.00 2013-05-19 18:19:32.500 139 12584.62 144.15 54871.18 88888.00 2013-05-19 18:19:32.625 139 12584.65 144.22 54871.22 88888.00 2013-05-19 18:19:32.750 139 12584.67 144.25 54871.25 88888.00 2013-05-19 18:19:32.875 139 12584.73 144.22 54871.25 88888.00 2013-05-19 18:19:33.000 139 12584.67 144.20 54871.22 88888.00 2013-05-19 18:19:33.125 139 12584.67 144.25 54871.25 88888.00 2013-05-19 18:19:33.250 139 12584.65 144.22 54871.22 88888.00 2013-05-19 18:19:33.375 139 12584.65 144.15 54871.18 88888.00 2013-05-19 18:19:33.500 139 12584.62 144.10 54871.18 88888.00 2013-05-19 18:19:33.625 139 12584.67 144.18 54871.25 88888.00 2013-05-19 18:19:33.750 139 12584.70 144.20 54871.25 88888.00 2013-05-19 18:19:33.875 139 12584.70 144.20 54871.22 88888.00 2013-05-19 18:19:34.000 139 12584.70 144.20 54871.22 88888.00 2013-05-19 18:19:34.125 139 12584.67 144.18 54871.25 88888.00 2013-05-19 18:19:34.250 139 12584.58 144.20 54871.28 88888.00 2013-05-19 18:19:34.375 139 12584.62 144.22 54871.25 88888.00 2013-05-19 18:19:34.500 139 12584.67 144.15 54871.22 88888.00 2013-05-19 18:19:34.625 139 12584.70 144.15 54871.25 88888.00 2013-05-19 18:19:34.750 139 12584.70 144.18 54871.25 88888.00 2013-05-19 18:19:34.875 139 12584.62 144.20 54871.25 88888.00 2013-05-19 18:19:35.000 139 12584.60 144.20 54871.25 88888.00 2013-05-19 18:19:35.125 139 12584.67 144.18 54871.25 88888.00 2013-05-19 18:19:35.250 139 12584.60 144.18 54871.25 88888.00 2013-05-19 18:19:35.375 139 12584.62 144.20 54871.25 88888.00 2013-05-19 18:19:35.500 139 12584.62 144.20 54871.25 88888.00 2013-05-19 18:19:35.625 139 12584.62 144.22 54871.25 88888.00 2013-05-19 18:19:35.750 139 12584.55 144.22 54871.30 88888.00 2013-05-19 18:19:35.875 139 12584.55 144.20 54871.25 88888.00 2013-05-19 18:19:36.000 139 12584.58 144.22 54871.25 88888.00 2013-05-19 18:19:36.125 139 12584.55 144.25 54871.28 88888.00 2013-05-19 18:19:36.250 139 12584.48 144.22 54871.28 88888.00 2013-05-19 18:19:36.375 139 12584.48 144.22 54871.28 88888.00 2013-05-19 18:19:36.500 139 12584.55 144.25 54871.32 88888.00 2013-05-19 18:19:36.625 139 12584.58 144.28 54871.32 88888.00 2013-05-19 18:19:36.750 139 12584.52 144.28 54871.32 88888.00 2013-05-19 18:19:36.875 139 12584.52 144.22 54871.28 88888.00 2013-05-19 18:19:37.000 139 12584.52 144.20 54871.30 88888.00 2013-05-19 18:19:37.125 139 12584.52 144.25 54871.32 88888.00 2013-05-19 18:19:37.250 139 12584.50 144.28 54871.35 88888.00 2013-05-19 18:19:37.375 139 12584.52 144.28 54871.32 88888.00 2013-05-19 18:19:37.500 139 12584.48 144.28 54871.32 88888.00 2013-05-19 18:19:37.625 139 12584.50 144.28 54871.30 88888.00 2013-05-19 18:19:37.750 139 12584.50 144.25 54871.30 88888.00 2013-05-19 18:19:37.875 139 12584.52 144.28 54871.28 88888.00 2013-05-19 18:19:38.000 139 12584.52 144.30 54871.35 88888.00 2013-05-19 18:19:38.125 139 12584.52 144.32 54871.35 88888.00 2013-05-19 18:19:38.250 139 12584.50 144.25 54871.30 88888.00 2013-05-19 18:19:38.375 139 12584.55 144.25 54871.30 88888.00 2013-05-19 18:19:38.500 139 12584.50 144.28 54871.32 88888.00 2013-05-19 18:19:38.625 139 12584.50 144.28 54871.32 88888.00 2013-05-19 18:19:38.750 139 12584.55 144.32 54871.32 88888.00 2013-05-19 18:19:38.875 139 12584.52 144.32 54871.32 88888.00 2013-05-19 18:19:39.000 139 12584.52 144.30 54871.32 88888.00 2013-05-19 18:19:39.125 139 12584.50 144.30 54871.32 88888.00 2013-05-19 18:19:39.250 139 12584.42 144.28 54871.32 88888.00 2013-05-19 18:19:39.375 139 12584.42 144.30 54871.30 88888.00 2013-05-19 18:19:39.500 139 12584.45 144.30 54871.30 88888.00 2013-05-19 18:19:39.625 139 12584.52 144.32 54871.35 88888.00 2013-05-19 18:19:39.750 139 12584.58 144.38 54871.40 88888.00 2013-05-19 18:19:39.875 139 12584.50 144.35 54871.35 88888.00 2013-05-19 18:19:40.000 139 12584.42 144.32 54871.32 88888.00 2013-05-19 18:19:40.125 139 12584.42 144.38 54871.40 88888.00 2013-05-19 18:19:40.250 139 12584.48 144.38 54871.38 88888.00 2013-05-19 18:19:40.375 139 12584.50 144.35 54871.35 88888.00 2013-05-19 18:19:40.500 139 12584.45 144.32 54871.35 88888.00 2013-05-19 18:19:40.625 139 12584.40 144.38 54871.35 88888.00 2013-05-19 18:19:40.750 139 12584.35 144.40 54871.38 88888.00 2013-05-19 18:19:40.875 139 12584.40 144.40 54871.38 88888.00 2013-05-19 18:19:41.000 139 12584.42 144.40 54871.38 88888.00 2013-05-19 18:19:41.125 139 12584.42 144.40 54871.40 88888.00 2013-05-19 18:19:41.250 139 12584.33 144.43 54871.43 88888.00 2013-05-19 18:19:41.375 139 12584.35 144.47 54871.43 88888.00 2013-05-19 18:19:41.500 139 12584.35 144.43 54871.38 88888.00 2013-05-19 18:19:41.625 139 12584.30 144.40 54871.38 88888.00 2013-05-19 18:19:41.750 139 12584.30 144.45 54871.38 88888.00 2013-05-19 18:19:41.875 139 12584.33 144.47 54871.43 88888.00 2013-05-19 18:19:42.000 139 12584.35 144.47 54871.40 88888.00 2013-05-19 18:19:42.125 139 12584.33 144.45 54871.35 88888.00 2013-05-19 18:19:42.250 139 12584.27 144.47 54871.40 88888.00 2013-05-19 18:19:42.375 139 12584.30 144.50 54871.40 88888.00 2013-05-19 18:19:42.500 139 12584.33 144.50 54871.40 88888.00 2013-05-19 18:19:42.625 139 12584.38 144.47 54871.40 88888.00 2013-05-19 18:19:42.750 139 12584.33 144.50 54871.40 88888.00 2013-05-19 18:19:42.875 139 12584.27 144.47 54871.40 88888.00 2013-05-19 18:19:43.000 139 12584.25 144.47 54871.38 88888.00 2013-05-19 18:19:43.125 139 12584.27 144.47 54871.38 88888.00 2013-05-19 18:19:43.250 139 12584.23 144.47 54871.45 88888.00 2013-05-19 18:19:43.375 139 12584.25 144.50 54871.43 88888.00 2013-05-19 18:19:43.500 139 12584.25 144.50 54871.45 88888.00 2013-05-19 18:19:43.625 139 12584.27 144.53 54871.45 88888.00 2013-05-19 18:19:43.750 139 12584.25 144.55 54871.45 88888.00 2013-05-19 18:19:43.875 139 12584.23 144.57 54871.45 88888.00 2013-05-19 18:19:44.000 139 12584.25 144.53 54871.40 88888.00 2013-05-19 18:19:44.125 139 12584.27 144.53 54871.38 88888.00 2013-05-19 18:19:44.250 139 12584.27 144.55 54871.43 88888.00 2013-05-19 18:19:44.375 139 12584.27 144.55 54871.40 88888.00 2013-05-19 18:19:44.500 139 12584.30 144.60 54871.43 88888.00 2013-05-19 18:19:44.625 139 12584.33 144.57 54871.43 88888.00 2013-05-19 18:19:44.750 139 12584.30 144.60 54871.45 88888.00 2013-05-19 18:19:44.875 139 12584.20 144.57 54871.43 88888.00 2013-05-19 18:19:45.000 139 12584.25 144.57 54871.38 88888.00 2013-05-19 18:19:45.125 139 12584.25 144.60 54871.38 88888.00 2013-05-19 18:19:45.250 139 12584.15 144.60 54871.43 88888.00 2013-05-19 18:19:45.375 139 12584.10 144.60 54871.43 88888.00 2013-05-19 18:19:45.500 139 12584.05 144.60 54871.43 88888.00 2013-05-19 18:19:45.625 139 12584.10 144.62 54871.47 88888.00 2013-05-19 18:19:45.750 139 12584.08 144.65 54871.50 88888.00 2013-05-19 18:19:45.875 139 12584.10 144.65 54871.47 88888.00 2013-05-19 18:19:46.000 139 12584.12 144.65 54871.45 88888.00 2013-05-19 18:19:46.125 139 12584.17 144.65 54871.45 88888.00 2013-05-19 18:19:46.250 139 12584.15 144.62 54871.45 88888.00 2013-05-19 18:19:46.375 139 12584.23 144.65 54871.47 88888.00 2013-05-19 18:19:46.500 139 12584.20 144.70 54871.47 88888.00 2013-05-19 18:19:46.625 139 12584.15 144.72 54871.47 88888.00 2013-05-19 18:19:46.750 139 12584.15 144.72 54871.47 88888.00 2013-05-19 18:19:46.875 139 12584.15 144.70 54871.45 88888.00 2013-05-19 18:19:47.000 139 12584.10 144.72 54871.50 88888.00 2013-05-19 18:19:47.125 139 12584.10 144.78 54871.53 88888.00 2013-05-19 18:19:47.250 139 12584.00 144.72 54871.50 88888.00 2013-05-19 18:19:47.375 139 12584.08 144.78 54871.53 88888.00 2013-05-19 18:19:47.500 139 12584.12 144.78 54871.47 88888.00 2013-05-19 18:19:47.625 139 12584.10 144.75 54871.50 88888.00 2013-05-19 18:19:47.750 139 12584.10 144.78 54871.53 88888.00 2013-05-19 18:19:47.875 139 12584.10 144.78 54871.53 88888.00 2013-05-19 18:19:48.000 139 12584.08 144.78 54871.53 88888.00 2013-05-19 18:19:48.125 139 12584.08 144.80 54871.55 88888.00 2013-05-19 18:19:48.250 139 12584.05 144.78 54871.57 88888.00 2013-05-19 18:19:48.375 139 12584.02 144.75 54871.53 88888.00 2013-05-19 18:19:48.500 139 12584.08 144.75 54871.53 88888.00 2013-05-19 18:19:48.625 139 12584.15 144.75 54871.55 88888.00 2013-05-19 18:19:48.750 139 12584.15 144.78 54871.55 88888.00 2013-05-19 18:19:48.875 139 12584.08 144.80 54871.60 88888.00 2013-05-19 18:19:49.000 139 12584.02 144.78 54871.57 88888.00 2013-05-19 18:19:49.125 139 12583.98 144.78 54871.57 88888.00 2013-05-19 18:19:49.250 139 12583.95 144.75 54871.57 88888.00 2013-05-19 18:19:49.375 139 12584.02 144.75 54871.55 88888.00 2013-05-19 18:19:49.500 139 12584.02 144.78 54871.60 88888.00 2013-05-19 18:19:49.625 139 12584.00 144.78 54871.57 88888.00 2013-05-19 18:19:49.750 139 12584.05 144.78 54871.55 88888.00 2013-05-19 18:19:49.875 139 12584.08 144.80 54871.53 88888.00 2013-05-19 18:19:50.000 139 12584.10 144.82 54871.53 88888.00 2013-05-19 18:19:50.125 139 12584.12 144.82 54871.55 88888.00 2013-05-19 18:19:50.250 139 12584.08 144.75 54871.53 88888.00 2013-05-19 18:19:50.375 139 12584.05 144.78 54871.53 88888.00 2013-05-19 18:19:50.500 139 12584.08 144.80 54871.53 88888.00 2013-05-19 18:19:50.625 139 12584.05 144.80 54871.53 88888.00 2013-05-19 18:19:50.750 139 12584.02 144.80 54871.53 88888.00 2013-05-19 18:19:50.875 139 12584.00 144.80 54871.55 88888.00 2013-05-19 18:19:51.000 139 12583.95 144.82 54871.55 88888.00 2013-05-19 18:19:51.125 139 12583.95 144.85 54871.57 88888.00 2013-05-19 18:19:51.250 139 12583.98 144.80 54871.53 88888.00 2013-05-19 18:19:51.375 139 12584.00 144.78 54871.53 88888.00 2013-05-19 18:19:51.500 139 12583.95 144.78 54871.55 88888.00 2013-05-19 18:19:51.625 139 12583.90 144.80 54871.55 88888.00 2013-05-19 18:19:51.750 139 12583.90 144.78 54871.55 88888.00 2013-05-19 18:19:51.875 139 12583.85 144.78 54871.57 88888.00 2013-05-19 18:19:52.000 139 12583.85 144.75 54871.53 88888.00 2013-05-19 18:19:52.125 139 12583.85 144.78 54871.53 88888.00 2013-05-19 18:19:52.250 139 12583.85 144.80 54871.55 88888.00 2013-05-19 18:19:52.375 139 12583.88 144.78 54871.55 88888.00 2013-05-19 18:19:52.500 139 12583.85 144.80 54871.57 88888.00 2013-05-19 18:19:52.625 139 12583.80 144.80 54871.57 88888.00 2013-05-19 18:19:52.750 139 12583.77 144.78 54871.55 88888.00 2013-05-19 18:19:52.875 139 12583.83 144.78 54871.57 88888.00 2013-05-19 18:19:53.000 139 12583.83 144.78 54871.57 88888.00 2013-05-19 18:19:53.125 139 12583.80 144.75 54871.62 88888.00 2013-05-19 18:19:53.250 139 12583.73 144.75 54871.62 88888.00 2013-05-19 18:19:53.375 139 12583.70 144.75 54871.57 88888.00 2013-05-19 18:19:53.500 139 12583.70 144.78 54871.57 88888.00 2013-05-19 18:19:53.625 139 12583.77 144.80 54871.62 88888.00 2013-05-19 18:19:53.750 139 12583.73 144.78 54871.60 88888.00 2013-05-19 18:19:53.875 139 12583.73 144.70 54871.57 88888.00 2013-05-19 18:19:54.000 139 12583.73 144.68 54871.55 88888.00 2013-05-19 18:19:54.125 139 12583.77 144.75 54871.60 88888.00 2013-05-19 18:19:54.250 139 12583.70 144.70 54871.55 88888.00 2013-05-19 18:19:54.375 139 12583.70 144.70 54871.55 88888.00 2013-05-19 18:19:54.500 139 12583.73 144.70 54871.57 88888.00 2013-05-19 18:19:54.625 139 12583.67 144.70 54871.60 88888.00 2013-05-19 18:19:54.750 139 12583.67 144.72 54871.60 88888.00 2013-05-19 18:19:54.875 139 12583.70 144.72 54871.60 88888.00 2013-05-19 18:19:55.000 139 12583.70 144.72 54871.62 88888.00 2013-05-19 18:19:55.125 139 12583.67 144.65 54871.60 88888.00 2013-05-19 18:19:55.250 139 12583.62 144.68 54871.62 88888.00 2013-05-19 18:19:55.375 139 12583.65 144.70 54871.62 88888.00 2013-05-19 18:19:55.500 139 12583.65 144.65 54871.60 88888.00 2013-05-19 18:19:55.625 139 12583.62 144.65 54871.60 88888.00 2013-05-19 18:19:55.750 139 12583.62 144.65 54871.62 88888.00 2013-05-19 18:19:55.875 139 12583.60 144.62 54871.65 88888.00 2013-05-19 18:19:56.000 139 12583.62 144.68 54871.62 88888.00 2013-05-19 18:19:56.125 139 12583.65 144.68 54871.65 88888.00 2013-05-19 18:19:56.250 139 12583.60 144.68 54871.65 88888.00 2013-05-19 18:19:56.375 139 12583.52 144.65 54871.62 88888.00 2013-05-19 18:19:56.500 139 12583.45 144.60 54871.57 88888.00 2013-05-19 18:19:56.625 139 12583.50 144.62 54871.60 88888.00 2013-05-19 18:19:56.750 139 12583.58 144.65 54871.65 88888.00 2013-05-19 18:19:56.875 139 12583.62 144.65 54871.62 88888.00 2013-05-19 18:19:57.000 139 12583.58 144.60 54871.60 88888.00 2013-05-19 18:19:57.125 139 12583.52 144.57 54871.60 88888.00 2013-05-19 18:19:57.250 139 12583.48 144.57 54871.60 88888.00 2013-05-19 18:19:57.375 139 12583.45 144.57 54871.60 88888.00 2013-05-19 18:19:57.500 139 12583.48 144.60 54871.65 88888.00 2013-05-19 18:19:57.625 139 12583.52 144.62 54871.62 88888.00 2013-05-19 18:19:57.750 139 12583.52 144.62 54871.65 88888.00 2013-05-19 18:19:57.875 139 12583.50 144.60 54871.65 88888.00 2013-05-19 18:19:58.000 139 12583.48 144.60 54871.60 88888.00 2013-05-19 18:19:58.125 139 12583.40 144.60 54871.60 88888.00 2013-05-19 18:19:58.250 139 12583.38 144.57 54871.62 88888.00 2013-05-19 18:19:58.375 139 12583.40 144.57 54871.62 88888.00 2013-05-19 18:19:58.500 139 12583.38 144.60 54871.62 88888.00 2013-05-19 18:19:58.625 139 12583.38 144.57 54871.62 88888.00 2013-05-19 18:19:58.750 139 12583.38 144.60 54871.62 88888.00 2013-05-19 18:19:58.875 139 12583.33 144.60 54871.68 88888.00 2013-05-19 18:19:59.000 139 12583.33 144.55 54871.65 88888.00 2013-05-19 18:19:59.125 139 12583.30 144.53 54871.62 88888.00 2013-05-19 18:19:59.250 139 12583.30 144.50 54871.62 88888.00 2013-05-19 18:19:59.375 139 12583.33 144.53 54871.62 88888.00 2013-05-19 18:19:59.500 139 12583.30 144.55 54871.60 88888.00 2013-05-19 18:19:59.625 139 12583.27 144.50 54871.60 88888.00 2013-05-19 18:19:59.750 139 12583.30 144.47 54871.60 88888.00 2013-05-19 18:19:59.875 139 12583.33 144.47 54871.60 88888.00 2013-05-19 18:20:00.000 139 12583.27 144.47 54871.65 88888.00 2013-05-19 18:20:00.125 139 12583.27 144.45 54871.68 88888.00 2013-05-19 18:20:00.250 139 12583.30 144.43 54871.65 88888.00 2013-05-19 18:20:00.375 139 12583.38 144.50 54871.65 88888.00 2013-05-19 18:20:00.500 139 12583.38 144.50 54871.65 88888.00 2013-05-19 18:20:00.625 139 12583.33 144.50 54871.68 88888.00 2013-05-19 18:20:00.750 139 12583.23 144.45 54871.68 88888.00 2013-05-19 18:20:00.875 139 12583.25 144.45 54871.68 88888.00 2013-05-19 18:20:01.000 139 12583.33 144.45 54871.68 88888.00 2013-05-19 18:20:01.125 139 12583.23 144.40 54871.65 88888.00 2013-05-19 18:20:01.250 139 12583.12 144.38 54871.68 88888.00 2013-05-19 18:20:01.375 139 12583.17 144.38 54871.65 88888.00 2013-05-19 18:20:01.500 139 12583.25 144.40 54871.65 88888.00 2013-05-19 18:20:01.625 139 12583.30 144.43 54871.65 88888.00 2013-05-19 18:20:01.750 139 12583.27 144.43 54871.68 88888.00 2013-05-19 18:20:01.875 139 12583.23 144.40 54871.68 88888.00 2013-05-19 18:20:02.000 139 12583.23 144.38 54871.65 88888.00 2013-05-19 18:20:02.125 139 12583.25 144.38 54871.68 88888.00 2013-05-19 18:20:02.250 139 12583.23 144.35 54871.68 88888.00 2013-05-19 18:20:02.375 139 12583.25 144.30 54871.65 88888.00 2013-05-19 18:20:02.500 139 12583.17 144.32 54871.70 88888.00 2013-05-19 18:20:02.625 139 12583.17 144.28 54871.65 88888.00 2013-05-19 18:20:02.750 139 12583.27 144.32 54871.68 88888.00 2013-05-19 18:20:02.875 139 12583.33 144.35 54871.70 88888.00 2013-05-19 18:20:03.000 139 12583.35 144.35 54871.68 88888.00 2013-05-19 18:20:03.125 139 12583.27 144.32 54871.68 88888.00 2013-05-19 18:20:03.250 139 12583.20 144.32 54871.72 88888.00 2013-05-19 18:20:03.375 139 12583.23 144.32 54871.70 88888.00 2013-05-19 18:20:03.500 139 12583.17 144.32 54871.72 88888.00 2013-05-19 18:20:03.625 139 12583.17 144.30 54871.70 88888.00 2013-05-19 18:20:03.750 139 12583.17 144.25 54871.68 88888.00 2013-05-19 18:20:03.875 139 12583.15 144.30 54871.68 88888.00 2013-05-19 18:20:04.000 139 12583.20 144.32 54871.70 88888.00 2013-05-19 18:20:04.125 139 12583.20 144.32 54871.70 88888.00 2013-05-19 18:20:04.250 139 12583.12 144.25 54871.65 88888.00 2013-05-19 18:20:04.375 139 12583.15 144.28 54871.65 88888.00 2013-05-19 18:20:04.500 139 12583.15 144.28 54871.60 88888.00 2013-05-19 18:20:04.625 139 12583.15 144.25 54871.60 88888.00 2013-05-19 18:20:04.750 139 12583.17 144.25 54871.65 88888.00 2013-05-19 18:20:04.875 139 12583.17 144.28 54871.68 88888.00 2013-05-19 18:20:05.000 139 12583.17 144.28 54871.68 88888.00 2013-05-19 18:20:05.125 139 12583.17 144.28 54871.68 88888.00 2013-05-19 18:20:05.250 139 12583.08 144.22 54871.68 88888.00 2013-05-19 18:20:05.375 139 12583.15 144.22 54871.65 88888.00 2013-05-19 18:20:05.500 139 12583.17 144.22 54871.65 88888.00 2013-05-19 18:20:05.625 139 12583.20 144.22 54871.70 88888.00 2013-05-19 18:20:05.750 139 12583.17 144.20 54871.68 88888.00 2013-05-19 18:20:05.875 139 12583.10 144.18 54871.62 88888.00 2013-05-19 18:20:06.000 139 12583.05 144.18 54871.60 88888.00 2013-05-19 18:20:06.125 139 12583.08 144.20 54871.62 88888.00 2013-05-19 18:20:06.250 139 12583.05 144.18 54871.60 88888.00 2013-05-19 18:20:06.375 139 12583.05 144.15 54871.60 88888.00 2013-05-19 18:20:06.500 139 12583.08 144.15 54871.60 88888.00 2013-05-19 18:20:06.625 139 12583.10 144.20 54871.65 88888.00 2013-05-19 18:20:06.750 139 12583.10 144.22 54871.62 88888.00 2013-05-19 18:20:06.875 139 12583.10 144.20 54871.60 88888.00 2013-05-19 18:20:07.000 139 12583.12 144.20 54871.60 88888.00 2013-05-19 18:20:07.125 139 12583.15 144.20 54871.62 88888.00 2013-05-19 18:20:07.250 139 12583.17 144.18 54871.68 88888.00 2013-05-19 18:20:07.375 139 12583.15 144.18 54871.65 88888.00 2013-05-19 18:20:07.500 139 12583.10 144.18 54871.65 88888.00 2013-05-19 18:20:07.625 139 12583.08 144.18 54871.68 88888.00 2013-05-19 18:20:07.750 139 12583.08 144.12 54871.62 88888.00 2013-05-19 18:20:07.875 139 12583.02 144.15 54871.65 88888.00 2013-05-19 18:20:08.000 139 12583.00 144.15 54871.60 88888.00 2013-05-19 18:20:08.125 139 12583.08 144.12 54871.62 88888.00 2013-05-19 18:20:08.250 139 12583.10 144.15 54871.60 88888.00 2013-05-19 18:20:08.375 139 12583.17 144.12 54871.60 88888.00 2013-05-19 18:20:08.500 139 12583.15 144.10 54871.60 88888.00 2013-05-19 18:20:08.625 139 12583.15 144.10 54871.60 88888.00 2013-05-19 18:20:08.750 139 12583.15 144.10 54871.60 88888.00 2013-05-19 18:20:08.875 139 12583.12 144.07 54871.60 88888.00 2013-05-19 18:20:09.000 139 12583.15 144.07 54871.62 88888.00 2013-05-19 18:20:09.125 139 12583.20 144.10 54871.60 88888.00 2013-05-19 18:20:09.250 139 12583.20 144.05 54871.55 88888.00 2013-05-19 18:20:09.375 139 12583.10 144.03 54871.53 88888.00 2013-05-19 18:20:09.500 139 12583.10 144.05 54871.60 88888.00 2013-05-19 18:20:09.625 139 12583.12 144.07 54871.60 88888.00 2013-05-19 18:20:09.750 139 12583.12 144.03 54871.55 88888.00 2013-05-19 18:20:09.875 139 12583.15 144.03 54871.55 88888.00 2013-05-19 18:20:10.000 139 12583.20 144.03 54871.60 88888.00 2013-05-19 18:20:10.125 139 12583.20 144.00 54871.55 88888.00 2013-05-19 18:20:10.250 139 12583.10 143.97 54871.55 88888.00 2013-05-19 18:20:10.375 139 12583.12 144.03 54871.57 88888.00 2013-05-19 18:20:10.500 139 12583.17 144.03 54871.57 88888.00 2013-05-19 18:20:10.625 139 12583.20 144.03 54871.55 88888.00 2013-05-19 18:20:10.750 139 12583.12 144.00 54871.55 88888.00 2013-05-19 18:20:10.875 139 12583.10 144.03 54871.53 88888.00 2013-05-19 18:20:11.000 139 12583.10 144.00 54871.55 88888.00 2013-05-19 18:20:11.125 139 12583.10 144.00 54871.53 88888.00 2013-05-19 18:20:11.250 139 12583.10 143.97 54871.55 88888.00 2013-05-19 18:20:11.375 139 12583.17 144.03 54871.57 88888.00 2013-05-19 18:20:11.500 139 12583.17 144.03 54871.60 88888.00 2013-05-19 18:20:11.625 139 12583.20 144.00 54871.60 88888.00 2013-05-19 18:20:11.750 139 12583.23 144.03 54871.57 88888.00 2013-05-19 18:20:11.875 139 12583.25 144.03 54871.53 88888.00 2013-05-19 18:20:12.000 139 12583.23 143.97 54871.50 88888.00 2013-05-19 18:20:12.125 139 12583.23 143.95 54871.50 88888.00 2013-05-19 18:20:12.250 139 12583.23 143.90 54871.50 88888.00 2013-05-19 18:20:12.375 139 12583.25 143.90 54871.50 88888.00 2013-05-19 18:20:12.500 139 12583.27 143.93 54871.53 88888.00 2013-05-19 18:20:12.625 139 12583.30 143.95 54871.55 88888.00 2013-05-19 18:20:12.750 139 12583.27 143.97 54871.53 88888.00 2013-05-19 18:20:12.875 139 12583.33 143.95 54871.53 88888.00 2013-05-19 18:20:13.000 139 12583.35 143.93 54871.53 88888.00 2013-05-19 18:20:13.125 139 12583.27 143.95 54871.50 88888.00 2013-05-19 18:20:13.250 139 12583.23 143.93 54871.50 88888.00 2013-05-19 18:20:13.375 139 12583.27 143.93 54871.45 88888.00 2013-05-19 18:20:13.500 139 12583.27 143.93 54871.55 88888.00 2013-05-19 18:20:13.625 139 12583.25 143.93 54871.53 88888.00 2013-05-19 18:20:13.750 139 12583.33 143.93 54871.53 88888.00 2013-05-19 18:20:13.875 139 12583.33 143.93 54871.50 88888.00 2013-05-19 18:20:14.000 139 12583.27 143.90 54871.47 88888.00 2013-05-19 18:20:14.125 139 12583.30 143.88 54871.53 88888.00 2013-05-19 18:20:14.250 139 12583.40 143.90 54871.55 88888.00 2013-05-19 18:20:14.375 139 12583.48 143.90 54871.53 88888.00 2013-05-19 18:20:14.500 139 12583.35 143.88 54871.53 88888.00 2013-05-19 18:20:14.625 139 12583.27 143.88 54871.50 88888.00 2013-05-19 18:20:14.750 139 12583.35 143.90 54871.50 88888.00 2013-05-19 18:20:14.875 139 12583.35 143.90 54871.45 88888.00 2013-05-19 18:20:15.000 139 12583.38 143.88 54871.45 88888.00 2013-05-19 18:20:15.125 139 12583.42 143.88 54871.45 88888.00 2013-05-19 18:20:15.250 139 12583.35 143.82 54871.43 88888.00 2013-05-19 18:20:15.375 139 12583.40 143.88 54871.45 88888.00 2013-05-19 18:20:15.500 139 12583.42 143.88 54871.45 88888.00 2013-05-19 18:20:15.625 139 12583.38 143.88 54871.47 88888.00 2013-05-19 18:20:15.750 139 12583.40 143.88 54871.45 88888.00 2013-05-19 18:20:15.875 139 12583.45 143.85 54871.43 88888.00 2013-05-19 18:20:16.000 139 12583.50 143.85 54871.40 88888.00 2013-05-19 18:20:16.125 139 12583.50 143.88 54871.43 88888.00 2013-05-19 18:20:16.250 139 12583.45 143.85 54871.45 88888.00 2013-05-19 18:20:16.375 139 12583.45 143.82 54871.45 88888.00 2013-05-19 18:20:16.500 139 12583.50 143.82 54871.43 88888.00 2013-05-19 18:20:16.625 139 12583.48 143.82 54871.40 88888.00 2013-05-19 18:20:16.750 139 12583.50 143.82 54871.40 88888.00 2013-05-19 18:20:16.875 139 12583.52 143.78 54871.38 88888.00 2013-05-19 18:20:17.000 139 12583.58 143.78 54871.32 88888.00 2013-05-19 18:20:17.125 139 12583.55 143.78 54871.35 88888.00 2013-05-19 18:20:17.250 139 12583.50 143.72 54871.35 88888.00 2013-05-19 18:20:17.375 139 12583.55 143.72 54871.32 88888.00 2013-05-19 18:20:17.500 139 12583.58 143.78 54871.38 88888.00 2013-05-19 18:20:17.625 139 12583.52 143.72 54871.38 88888.00 2013-05-19 18:20:17.750 139 12583.50 143.72 54871.38 88888.00 2013-05-19 18:20:17.875 139 12583.60 143.75 54871.40 88888.00 2013-05-19 18:20:18.000 139 12583.67 143.72 54871.38 88888.00 2013-05-19 18:20:18.125 139 12583.67 143.68 54871.38 88888.00 2013-05-19 18:20:18.250 139 12583.60 143.68 54871.38 88888.00 2013-05-19 18:20:18.375 139 12583.65 143.72 54871.40 88888.00 2013-05-19 18:20:18.500 139 12583.73 143.75 54871.38 88888.00 2013-05-19 18:20:18.625 139 12583.77 143.72 54871.40 88888.00 2013-05-19 18:20:18.750 139 12583.70 143.75 54871.38 88888.00 2013-05-19 18:20:18.875 139 12583.65 143.70 54871.35 88888.00 2013-05-19 18:20:19.000 139 12583.73 143.68 54871.32 88888.00 2013-05-19 18:20:19.125 139 12583.80 143.65 54871.32 88888.00 2013-05-19 18:20:19.250 139 12583.70 143.62 54871.35 88888.00 2013-05-19 18:20:19.375 139 12583.73 143.70 54871.35 88888.00 2013-05-19 18:20:19.500 139 12583.77 143.72 54871.38 88888.00 2013-05-19 18:20:19.625 139 12583.75 143.72 54871.32 88888.00 2013-05-19 18:20:19.750 139 12583.73 143.68 54871.32 88888.00 2013-05-19 18:20:19.875 139 12583.73 143.70 54871.32 88888.00 2013-05-19 18:20:20.000 139 12583.83 143.72 54871.32 88888.00 2013-05-19 18:20:20.125 139 12583.85 143.78 54871.32 88888.00 2013-05-19 18:20:20.250 139 12583.83 143.70 54871.38 88888.00 2013-05-19 18:20:20.375 139 12583.88 143.62 54871.30 88888.00 2013-05-19 18:20:20.500 139 12583.83 143.65 54871.28 88888.00 2013-05-19 18:20:20.625 139 12583.83 143.68 54871.30 88888.00 2013-05-19 18:20:20.750 139 12583.88 143.70 54871.35 88888.00 2013-05-19 18:20:20.875 139 12583.92 143.70 54871.35 88888.00 2013-05-19 18:20:21.000 139 12583.90 143.65 54871.30 88888.00 2013-05-19 18:20:21.125 139 12583.90 143.65 54871.32 88888.00 2013-05-19 18:20:21.250 139 12583.88 143.68 54871.32 88888.00 2013-05-19 18:20:21.375 139 12583.90 143.62 54871.30 88888.00 2013-05-19 18:20:21.500 139 12583.85 143.60 54871.30 88888.00 2013-05-19 18:20:21.625 139 12583.85 143.62 54871.30 88888.00 2013-05-19 18:20:21.750 139 12583.88 143.62 54871.32 88888.00 2013-05-19 18:20:21.875 139 12583.85 143.65 54871.32 88888.00 2013-05-19 18:20:22.000 139 12583.85 143.62 54871.30 88888.00 2013-05-19 18:20:22.125 139 12583.92 143.60 54871.30 88888.00 2013-05-19 18:20:22.250 139 12583.98 143.62 54871.30 88888.00 2013-05-19 18:20:22.375 139 12584.05 143.62 54871.32 88888.00 2013-05-19 18:20:22.500 139 12584.05 143.62 54871.30 88888.00 2013-05-19 18:20:22.625 139 12584.02 143.57 54871.28 88888.00 2013-05-19 18:20:22.750 139 12584.02 143.53 54871.30 88888.00 2013-05-19 18:20:22.875 139 12584.08 143.53 54871.30 88888.00 2013-05-19 18:20:23.000 139 12584.08 143.57 54871.32 88888.00 2013-05-19 18:20:23.125 139 12584.10 143.60 54871.35 88888.00 2013-05-19 18:20:23.250 139 12584.12 143.60 54871.32 88888.00 2013-05-19 18:20:23.375 139 12584.17 143.62 54871.32 88888.00 2013-05-19 18:20:23.500 139 12584.15 143.57 54871.28 88888.00 2013-05-19 18:20:23.625 139 12584.15 143.55 54871.28 88888.00 2013-05-19 18:20:23.750 139 12584.17 143.57 54871.30 88888.00 2013-05-19 18:20:23.875 139 12584.15 143.57 54871.32 88888.00 2013-05-19 18:20:24.000 139 12584.08 143.50 54871.28 88888.00 2013-05-19 18:20:24.125 139 12584.12 143.55 54871.28 88888.00 2013-05-19 18:20:24.250 139 12584.15 143.55 54871.25 88888.00 2013-05-19 18:20:24.375 139 12584.12 143.47 54871.25 88888.00 2013-05-19 18:20:24.500 139 12584.12 143.45 54871.25 88888.00 2013-05-19 18:20:24.625 139 12584.12 143.47 54871.25 88888.00 2013-05-19 18:20:24.750 139 12584.17 143.55 54871.28 88888.00 2013-05-19 18:20:24.875 139 12584.20 143.53 54871.22 88888.00 2013-05-19 18:20:25.000 139 12584.27 143.50 54871.22 88888.00 2013-05-19 18:20:25.125 139 12584.30 143.53 54871.20 88888.00 2013-05-19 18:20:25.250 139 12584.23 143.50 54871.22 88888.00 2013-05-19 18:20:25.375 139 12584.25 143.50 54871.25 88888.00 2013-05-19 18:20:25.500 139 12584.27 143.53 54871.28 88888.00 2013-05-19 18:20:25.625 139 12584.33 143.50 54871.25 88888.00 2013-05-19 18:20:25.750 139 12584.35 143.53 54871.30 88888.00 2013-05-19 18:20:25.875 139 12584.33 143.55 54871.30 88888.00 2013-05-19 18:20:26.000 139 12584.30 143.53 54871.25 88888.00 2013-05-19 18:20:26.125 139 12584.33 143.50 54871.22 88888.00 2013-05-19 18:20:26.250 139 12584.38 143.47 54871.25 88888.00 2013-05-19 18:20:26.375 139 12584.38 143.53 54871.25 88888.00 2013-05-19 18:20:26.500 139 12584.33 143.50 54871.20 88888.00 2013-05-19 18:20:26.625 139 12584.27 143.43 54871.20 88888.00 2013-05-19 18:20:26.750 139 12584.33 143.43 54871.22 88888.00 2013-05-19 18:20:26.875 139 12584.38 143.47 54871.25 88888.00 2013-05-19 18:20:27.000 139 12584.35 143.45 54871.25 88888.00 2013-05-19 18:20:27.125 139 12584.33 143.43 54871.20 88888.00 2013-05-19 18:20:27.250 139 12584.33 143.43 54871.22 88888.00 2013-05-19 18:20:27.375 139 12584.35 143.45 54871.22 88888.00 2013-05-19 18:20:27.500 139 12584.38 143.47 54871.28 88888.00 2013-05-19 18:20:27.625 139 12584.42 143.47 54871.25 88888.00 2013-05-19 18:20:27.750 139 12584.38 143.45 54871.22 88888.00 2013-05-19 18:20:27.875 139 12584.33 143.40 54871.22 88888.00 2013-05-19 18:20:28.000 139 12584.35 143.40 54871.20 88888.00 2013-05-19 18:20:28.125 139 12584.45 143.50 54871.22 88888.00 2013-05-19 18:20:28.250 139 12584.45 143.47 54871.22 88888.00 2013-05-19 18:20:28.375 139 12584.45 143.47 54871.22 88888.00 2013-05-19 18:20:28.500 139 12584.50 143.50 54871.22 88888.00 2013-05-19 18:20:28.625 139 12584.60 143.50 54871.20 88888.00 2013-05-19 18:20:28.750 139 12584.60 143.45 54871.22 88888.00 2013-05-19 18:20:28.875 139 12584.55 143.47 54871.22 88888.00 2013-05-19 18:20:29.000 139 12584.48 143.45 54871.20 88888.00 2013-05-19 18:20:29.125 139 12584.45 143.43 54871.18 88888.00 2013-05-19 18:20:29.250 139 12584.48 143.40 54871.20 88888.00 2013-05-19 18:20:29.375 139 12584.45 143.43 54871.20 88888.00 2013-05-19 18:20:29.500 139 12584.48 143.45 54871.22 88888.00 2013-05-19 18:20:29.625 139 12584.55 143.50 54871.22 88888.00 2013-05-19 18:20:29.750 139 12584.60 143.50 54871.20 88888.00 2013-05-19 18:20:29.875 139 12584.52 143.47 54871.18 88888.00 2013-05-19 18:20:30.000 139 12584.52 143.43 54871.15 88888.00 2013-05-19 18:20:30.125 139 12584.52 143.43 54871.18 88888.00 2013-05-19 18:20:30.250 139 12584.48 143.47 54871.18 88888.00 2013-05-19 18:20:30.375 139 12584.48 143.50 54871.20 88888.00 2013-05-19 18:20:30.500 139 12584.50 143.47 54871.20 88888.00 2013-05-19 18:20:30.625 139 12584.48 143.43 54871.18 88888.00 2013-05-19 18:20:30.750 139 12584.45 143.43 54871.15 88888.00 2013-05-19 18:20:30.875 139 12584.42 143.47 54871.18 88888.00 2013-05-19 18:20:31.000 139 12584.40 143.43 54871.15 88888.00 2013-05-19 18:20:31.125 139 12584.40 143.43 54871.20 88888.00 2013-05-19 18:20:31.250 139 12584.35 143.43 54871.20 88888.00 2013-05-19 18:20:31.375 139 12584.40 143.45 54871.18 88888.00 2013-05-19 18:20:31.500 139 12584.40 143.43 54871.15 88888.00 2013-05-19 18:20:31.625 139 12584.45 143.45 54871.15 88888.00 2013-05-19 18:20:31.750 139 12584.50 143.45 54871.20 88888.00 2013-05-19 18:20:31.875 139 12584.50 143.50 54871.22 88888.00 2013-05-19 18:20:32.000 139 12584.45 143.50 54871.20 88888.00 2013-05-19 18:20:32.125 139 12584.42 143.47 54871.20 88888.00 2013-05-19 18:20:32.250 139 12584.50 143.43 54871.20 88888.00 2013-05-19 18:20:32.375 139 12584.52 143.45 54871.22 88888.00 2013-05-19 18:20:32.500 139 12584.50 143.47 54871.22 88888.00 2013-05-19 18:20:32.625 139 12584.45 143.45 54871.22 88888.00 2013-05-19 18:20:32.750 139 12584.42 143.43 54871.22 88888.00 2013-05-19 18:20:32.875 139 12584.48 143.43 54871.22 88888.00 2013-05-19 18:20:33.000 139 12584.58 143.43 54871.20 88888.00 2013-05-19 18:20:33.125 139 12584.58 143.43 54871.20 88888.00 2013-05-19 18:20:33.250 139 12584.48 143.38 54871.20 88888.00 2013-05-19 18:20:33.375 139 12584.48 143.40 54871.20 88888.00 2013-05-19 18:20:33.500 139 12584.48 143.45 54871.22 88888.00 2013-05-19 18:20:33.625 139 12584.50 143.45 54871.22 88888.00 2013-05-19 18:20:33.750 139 12584.48 143.45 54871.22 88888.00 2013-05-19 18:20:33.875 139 12584.42 143.43 54871.22 88888.00 2013-05-19 18:20:34.000 139 12584.38 143.43 54871.22 88888.00 2013-05-19 18:20:34.125 139 12584.35 143.45 54871.22 88888.00 2013-05-19 18:20:34.250 139 12584.42 143.45 54871.22 88888.00 2013-05-19 18:20:34.375 139 12584.45 143.45 54871.22 88888.00 2013-05-19 18:20:34.500 139 12584.42 143.43 54871.22 88888.00 2013-05-19 18:20:34.625 139 12584.45 143.45 54871.22 88888.00 2013-05-19 18:20:34.750 139 12584.42 143.45 54871.20 88888.00 2013-05-19 18:20:34.875 139 12584.45 143.43 54871.20 88888.00 2013-05-19 18:20:35.000 139 12584.48 143.45 54871.20 88888.00 2013-05-19 18:20:35.125 139 12584.50 143.45 54871.22 88888.00 2013-05-19 18:20:35.250 139 12584.40 143.45 54871.20 88888.00 2013-05-19 18:20:35.375 139 12584.40 143.45 54871.22 88888.00 2013-05-19 18:20:35.500 139 12584.42 143.47 54871.22 88888.00 2013-05-19 18:20:35.625 139 12584.38 143.47 54871.22 88888.00 2013-05-19 18:20:35.750 139 12584.40 143.47 54871.20 88888.00 2013-05-19 18:20:35.875 139 12584.38 143.45 54871.20 88888.00 2013-05-19 18:20:36.000 139 12584.42 143.45 54871.18 88888.00 2013-05-19 18:20:36.125 139 12584.45 143.47 54871.20 88888.00 2013-05-19 18:20:36.250 139 12584.40 143.43 54871.25 88888.00 2013-05-19 18:20:36.375 139 12584.45 143.45 54871.22 88888.00 2013-05-19 18:20:36.500 139 12584.50 143.50 54871.22 88888.00 2013-05-19 18:20:36.625 139 12584.50 143.47 54871.22 88888.00 2013-05-19 18:20:36.750 139 12584.50 143.45 54871.22 88888.00 2013-05-19 18:20:36.875 139 12584.45 143.45 54871.22 88888.00 2013-05-19 18:20:37.000 139 12584.45 143.50 54871.25 88888.00 2013-05-19 18:20:37.125 139 12584.45 143.47 54871.25 88888.00 2013-05-19 18:20:37.250 139 12584.45 143.47 54871.25 88888.00 2013-05-19 18:20:37.375 139 12584.45 143.47 54871.25 88888.00 2013-05-19 18:20:37.500 139 12584.42 143.47 54871.25 88888.00 2013-05-19 18:20:37.625 139 12584.38 143.45 54871.22 88888.00 2013-05-19 18:20:37.750 139 12584.40 143.47 54871.25 88888.00 2013-05-19 18:20:37.875 139 12584.45 143.47 54871.25 88888.00 2013-05-19 18:20:38.000 139 12584.42 143.47 54871.22 88888.00 2013-05-19 18:20:38.125 139 12584.35 143.43 54871.25 88888.00 2013-05-19 18:20:38.250 139 12584.27 143.43 54871.22 88888.00 2013-05-19 18:20:38.375 139 12584.30 143.40 54871.22 88888.00 2013-05-19 18:20:38.500 139 12584.38 143.45 54871.22 88888.00 2013-05-19 18:20:38.625 139 12584.38 143.47 54871.25 88888.00 2013-05-19 18:20:38.750 139 12584.33 143.47 54871.28 88888.00 2013-05-19 18:20:38.875 139 12584.33 143.47 54871.25 88888.00 2013-05-19 18:20:39.000 139 12584.38 143.47 54871.25 88888.00 2013-05-19 18:20:39.125 139 12584.42 143.47 54871.30 88888.00 2013-05-19 18:20:39.250 139 12584.42 143.50 54871.30 88888.00 2013-05-19 18:20:39.375 139 12584.35 143.45 54871.28 88888.00 2013-05-19 18:20:39.500 139 12584.35 143.47 54871.30 88888.00 2013-05-19 18:20:39.625 139 12584.38 143.47 54871.30 88888.00 2013-05-19 18:20:39.750 139 12584.35 143.50 54871.30 88888.00 2013-05-19 18:20:39.875 139 12584.38 143.50 54871.28 88888.00 2013-05-19 18:20:40.000 139 12584.38 143.47 54871.28 88888.00 2013-05-19 18:20:40.125 139 12584.35 143.45 54871.25 88888.00 2013-05-19 18:20:40.250 139 12584.35 143.47 54871.25 88888.00 2013-05-19 18:20:40.375 139 12584.35 143.47 54871.28 88888.00 2013-05-19 18:20:40.500 139 12584.23 143.45 54871.28 88888.00 2013-05-19 18:20:40.625 139 12584.23 143.47 54871.28 88888.00 2013-05-19 18:20:40.750 139 12584.27 143.50 54871.28 88888.00 2013-05-19 18:20:40.875 139 12584.33 143.50 54871.30 88888.00 2013-05-19 18:20:41.000 139 12584.38 143.47 54871.28 88888.00 2013-05-19 18:20:41.125 139 12584.38 143.47 54871.30 88888.00 2013-05-19 18:20:41.250 139 12584.30 143.50 54871.25 88888.00 2013-05-19 18:20:41.375 139 12584.27 143.47 54871.28 88888.00 2013-05-19 18:20:41.500 139 12584.25 143.47 54871.28 88888.00 2013-05-19 18:20:41.625 139 12584.25 143.47 54871.28 88888.00 2013-05-19 18:20:41.750 139 12584.25 143.53 54871.30 88888.00 2013-05-19 18:20:41.875 139 12584.25 143.57 54871.32 88888.00 2013-05-19 18:20:42.000 139 12584.27 143.57 54871.30 88888.00 2013-05-19 18:20:42.125 139 12584.25 143.57 54871.30 88888.00 2013-05-19 18:20:42.250 139 12584.17 143.55 54871.30 88888.00 2013-05-19 18:20:42.375 139 12584.10 143.57 54871.32 88888.00 2013-05-19 18:20:42.500 139 12584.10 143.57 54871.32 88888.00 2013-05-19 18:20:42.625 139 12584.12 143.55 54871.30 88888.00 2013-05-19 18:20:42.750 139 12584.10 143.55 54871.32 88888.00 2013-05-19 18:20:42.875 139 12584.10 143.53 54871.30 88888.00 2013-05-19 18:20:43.000 139 12584.12 143.50 54871.28 88888.00 2013-05-19 18:20:43.125 139 12584.12 143.53 54871.30 88888.00 2013-05-19 18:20:43.250 139 12584.05 143.50 54871.30 88888.00 2013-05-19 18:20:43.375 139 12584.10 143.53 54871.30 88888.00 2013-05-19 18:20:43.500 139 12584.15 143.53 54871.32 88888.00 2013-05-19 18:20:43.625 139 12584.08 143.57 54871.32 88888.00 2013-05-19 18:20:43.750 139 12584.02 143.53 54871.32 88888.00 2013-05-19 18:20:43.875 139 12584.05 143.53 54871.35 88888.00 2013-05-19 18:20:44.000 139 12584.02 143.55 54871.35 88888.00 2013-05-19 18:20:44.125 139 12584.00 143.55 54871.38 88888.00 2013-05-19 18:20:44.250 139 12584.00 143.55 54871.38 88888.00 2013-05-19 18:20:44.375 139 12584.02 143.55 54871.40 88888.00 2013-05-19 18:20:44.500 139 12584.00 143.55 54871.35 88888.00 2013-05-19 18:20:44.625 139 12583.98 143.57 54871.35 88888.00 2013-05-19 18:20:44.750 139 12583.95 143.57 54871.30 88888.00 2013-05-19 18:20:44.875 139 12584.00 143.55 54871.32 88888.00 2013-05-19 18:20:45.000 139 12584.05 143.55 54871.32 88888.00 2013-05-19 18:20:45.125 139 12584.05 143.55 54871.35 88888.00 2013-05-19 18:20:45.250 139 12583.98 143.55 54871.38 88888.00 2013-05-19 18:20:45.375 139 12583.98 143.57 54871.35 88888.00 2013-05-19 18:20:45.500 139 12583.95 143.57 54871.35 88888.00 2013-05-19 18:20:45.625 139 12583.90 143.57 54871.35 88888.00 2013-05-19 18:20:45.750 139 12583.85 143.57 54871.35 88888.00 2013-05-19 18:20:45.875 139 12583.90 143.60 54871.35 88888.00 2013-05-19 18:20:46.000 139 12583.95 143.60 54871.35 88888.00 2013-05-19 18:20:46.125 139 12583.92 143.60 54871.40 88888.00 2013-05-19 18:20:46.250 139 12583.83 143.62 54871.35 88888.00 2013-05-19 18:20:46.375 139 12583.85 143.60 54871.35 88888.00 2013-05-19 18:20:46.500 139 12583.88 143.60 54871.35 88888.00 2013-05-19 18:20:46.625 139 12583.85 143.60 54871.38 88888.00 2013-05-19 18:20:46.750 139 12583.83 143.60 54871.38 88888.00 2013-05-19 18:20:46.875 139 12583.83 143.60 54871.38 88888.00 2013-05-19 18:20:47.000 139 12583.83 143.60 54871.40 88888.00 2013-05-19 18:20:47.125 139 12583.85 143.60 54871.43 88888.00 2013-05-19 18:20:47.250 139 12583.80 143.55 54871.32 88888.00 2013-05-19 18:20:47.375 139 12583.80 143.53 54871.28 88888.00 2013-05-19 18:20:47.500 139 12583.80 143.53 54871.32 88888.00 2013-05-19 18:20:47.625 139 12583.75 143.60 54871.35 88888.00 2013-05-19 18:20:47.750 139 12583.67 143.60 54871.38 88888.00 2013-05-19 18:20:47.875 139 12583.65 143.60 54871.38 88888.00 2013-05-19 18:20:48.000 139 12583.65 143.55 54871.32 88888.00 2013-05-19 18:20:48.125 139 12583.70 143.53 54871.38 88888.00 2013-05-19 18:20:48.250 139 12583.75 143.57 54871.40 88888.00 2013-05-19 18:20:48.375 139 12583.77 143.57 54871.40 88888.00 2013-05-19 18:20:48.500 139 12583.67 143.55 54871.35 88888.00 2013-05-19 18:20:48.625 139 12583.62 143.60 54871.35 88888.00 2013-05-19 18:20:48.750 139 12583.62 143.57 54871.38 88888.00 2013-05-19 18:20:48.875 139 12583.62 143.55 54871.40 88888.00 2013-05-19 18:20:49.000 139 12583.62 143.53 54871.35 88888.00 2013-05-19 18:20:49.125 139 12583.62 143.57 54871.38 88888.00 2013-05-19 18:20:49.250 139 12583.52 143.55 54871.38 88888.00 2013-05-19 18:20:49.375 139 12583.52 143.57 54871.35 88888.00 2013-05-19 18:20:49.500 139 12583.55 143.60 54871.40 88888.00 2013-05-19 18:20:49.625 139 12583.52 143.60 54871.40 88888.00 2013-05-19 18:20:49.750 139 12583.52 143.60 54871.40 88888.00 2013-05-19 18:20:49.875 139 12583.50 143.57 54871.45 88888.00 2013-05-19 18:20:50.000 139 12583.45 143.57 54871.45 88888.00 2013-05-19 18:20:50.125 139 12583.42 143.62 54871.50 88888.00 2013-05-19 18:20:50.250 139 12583.45 143.62 54871.45 88888.00 2013-05-19 18:20:50.375 139 12583.42 143.60 54871.45 88888.00 2013-05-19 18:20:50.500 139 12583.38 143.57 54871.43 88888.00 2013-05-19 18:20:50.625 139 12583.40 143.55 54871.43 88888.00 2013-05-19 18:20:50.750 139 12583.48 143.55 54871.43 88888.00 2013-05-19 18:20:50.875 139 12583.50 143.60 54871.45 88888.00 2013-05-19 18:20:51.000 139 12583.48 143.60 54871.43 88888.00 2013-05-19 18:20:51.125 139 12583.48 143.57 54871.50 88888.00 2013-05-19 18:20:51.250 139 12583.52 143.57 54871.47 88888.00 2013-05-19 18:20:51.375 139 12583.52 143.55 54871.45 88888.00 2013-05-19 18:20:51.500 139 12583.45 143.55 54871.45 88888.00 2013-05-19 18:20:51.625 139 12583.42 143.60 54871.47 88888.00 2013-05-19 18:20:51.750 139 12583.38 143.60 54871.50 88888.00 2013-05-19 18:20:51.875 139 12583.35 143.60 54871.47 88888.00 2013-05-19 18:20:52.000 139 12583.38 143.60 54871.47 88888.00 2013-05-19 18:20:52.125 139 12583.42 143.60 54871.45 88888.00 2013-05-19 18:20:52.250 139 12583.45 143.57 54871.50 88888.00 2013-05-19 18:20:52.375 139 12583.45 143.62 54871.53 88888.00 2013-05-19 18:20:52.500 139 12583.48 143.60 54871.53 88888.00 2013-05-19 18:20:52.625 139 12583.48 143.60 54871.50 88888.00 2013-05-19 18:20:52.750 139 12583.38 143.57 54871.47 88888.00 2013-05-19 18:20:52.875 139 12583.40 143.55 54871.50 88888.00 2013-05-19 18:20:53.000 139 12583.40 143.53 54871.47 88888.00 2013-05-19 18:20:53.125 139 12583.33 143.55 54871.47 88888.00 2013-05-19 18:20:53.250 139 12583.33 143.57 54871.50 88888.00 2013-05-19 18:20:53.375 139 12583.33 143.55 54871.53 88888.00 2013-05-19 18:20:53.500 139 12583.27 143.55 54871.50 88888.00 2013-05-19 18:20:53.625 139 12583.33 143.53 54871.47 88888.00 2013-05-19 18:20:53.750 139 12583.35 143.55 54871.47 88888.00 2013-05-19 18:20:53.875 139 12583.35 143.55 54871.50 88888.00 2013-05-19 18:20:54.000 139 12583.40 143.55 54871.50 88888.00 2013-05-19 18:20:54.125 139 12583.38 143.55 54871.53 88888.00 2013-05-19 18:20:54.250 139 12583.27 143.55 54871.47 88888.00 2013-05-19 18:20:54.375 139 12583.30 143.55 54871.50 88888.00 2013-05-19 18:20:54.500 139 12583.25 143.57 54871.50 88888.00 2013-05-19 18:20:54.625 139 12583.25 143.55 54871.50 88888.00 2013-05-19 18:20:54.750 139 12583.27 143.55 54871.47 88888.00 2013-05-19 18:20:54.875 139 12583.33 143.57 54871.53 88888.00 2013-05-19 18:20:55.000 139 12583.33 143.55 54871.53 88888.00 2013-05-19 18:20:55.125 139 12583.25 143.57 54871.55 88888.00 2013-05-19 18:20:55.250 139 12583.15 143.50 54871.50 88888.00 2013-05-19 18:20:55.375 139 12583.15 143.53 54871.47 88888.00 2013-05-19 18:20:55.500 139 12583.12 143.57 54871.53 88888.00 2013-05-19 18:20:55.625 139 12583.12 143.55 54871.50 88888.00 2013-05-19 18:20:55.750 139 12583.15 143.50 54871.50 88888.00 2013-05-19 18:20:55.875 139 12583.12 143.53 54871.47 88888.00 2013-05-19 18:20:56.000 139 12583.08 143.53 54871.47 88888.00 2013-05-19 18:20:56.125 139 12583.12 143.50 54871.53 88888.00 2013-05-19 18:20:56.250 139 12583.12 143.50 54871.53 88888.00 2013-05-19 18:20:56.375 139 12583.15 143.53 54871.50 88888.00 2013-05-19 18:20:56.500 139 12583.15 143.53 54871.50 88888.00 2013-05-19 18:20:56.625 139 12583.15 143.55 54871.53 88888.00 2013-05-19 18:20:56.750 139 12583.17 143.57 54871.55 88888.00 2013-05-19 18:20:56.875 139 12583.17 143.55 54871.50 88888.00 2013-05-19 18:20:57.000 139 12583.12 143.55 54871.53 88888.00 2013-05-19 18:20:57.125 139 12583.10 143.57 54871.53 88888.00 2013-05-19 18:20:57.250 139 12583.17 143.60 54871.60 88888.00 2013-05-19 18:20:57.375 139 12583.23 143.55 54871.53 88888.00 2013-05-19 18:20:57.500 139 12583.15 143.50 54871.53 88888.00 2013-05-19 18:20:57.625 139 12583.08 143.55 54871.50 88888.00 2013-05-19 18:20:57.750 139 12583.08 143.57 54871.57 88888.00 2013-05-19 18:20:57.875 139 12583.12 143.57 54871.57 88888.00 2013-05-19 18:20:58.000 139 12583.12 143.55 54871.53 88888.00 2013-05-19 18:20:58.125 139 12583.10 143.57 54871.53 88888.00 2013-05-19 18:20:58.250 139 12583.10 143.55 54871.53 88888.00 2013-05-19 18:20:58.375 139 12583.10 143.55 54871.50 88888.00 2013-05-19 18:20:58.500 139 12583.08 143.57 54871.53 88888.00 2013-05-19 18:20:58.625 139 12583.05 143.57 54871.55 88888.00 2013-05-19 18:20:58.750 139 12583.05 143.57 54871.53 88888.00 2013-05-19 18:20:58.875 139 12583.05 143.55 54871.50 88888.00 2013-05-19 18:20:59.000 139 12583.08 143.55 54871.53 88888.00 2013-05-19 18:20:59.125 139 12583.02 143.55 54871.55 88888.00 2013-05-19 18:20:59.250 139 12583.02 143.53 54871.55 88888.00 2013-05-19 18:20:59.375 139 12583.05 143.53 54871.53 88888.00 2013-05-19 18:20:59.500 139 12583.02 143.53 54871.55 88888.00 2013-05-19 18:20:59.625 139 12582.98 143.53 54871.55 88888.00 2013-05-19 18:20:59.750 139 12583.02 143.53 54871.53 88888.00 2013-05-19 18:20:59.875 139 12583.08 143.53 54871.55 88888.00 2013-05-19 18:21:00.000 139 12583.05 143.50 54871.50 88888.00 2013-05-19 18:21:00.125 139 12582.98 143.47 54871.50 88888.00 2013-05-19 18:21:00.250 139 12583.00 143.53 54871.53 88888.00 2013-05-19 18:21:00.375 139 12583.05 143.57 54871.55 88888.00 2013-05-19 18:21:00.500 139 12583.02 143.53 54871.55 88888.00 2013-05-19 18:21:00.625 139 12582.98 143.50 54871.55 88888.00 2013-05-19 18:21:00.750 139 12582.92 143.50 54871.50 88888.00 2013-05-19 18:21:00.875 139 12582.95 143.53 54871.50 88888.00 2013-05-19 18:21:01.000 139 12583.00 143.53 54871.50 88888.00 2013-05-19 18:21:01.125 139 12583.00 143.53 54871.55 88888.00 2013-05-19 18:21:01.250 139 12582.98 143.57 54871.55 88888.00 2013-05-19 18:21:01.375 139 12582.98 143.55 54871.50 88888.00 2013-05-19 18:21:01.500 139 12583.00 143.55 54871.50 88888.00 2013-05-19 18:21:01.625 139 12583.02 143.55 54871.50 88888.00 2013-05-19 18:21:01.750 139 12583.00 143.57 54871.50 88888.00 2013-05-19 18:21:01.875 139 12583.00 143.55 54871.55 88888.00 2013-05-19 18:21:02.000 139 12583.02 143.55 54871.53 88888.00 2013-05-19 18:21:02.125 139 12583.02 143.53 54871.53 88888.00 2013-05-19 18:21:02.250 139 12582.95 143.50 54871.53 88888.00 2013-05-19 18:21:02.375 139 12582.92 143.50 54871.53 88888.00 2013-05-19 18:21:02.500 139 12582.92 143.57 54871.53 88888.00 2013-05-19 18:21:02.625 139 12582.95 143.55 54871.50 88888.00 2013-05-19 18:21:02.750 139 12582.88 143.55 54871.50 88888.00 2013-05-19 18:21:02.875 139 12582.83 143.50 54871.50 88888.00 2013-05-19 18:21:03.000 139 12582.88 143.50 54871.50 88888.00 2013-05-19 18:21:03.125 139 12582.92 143.55 54871.57 88888.00 2013-05-19 18:21:03.250 139 12582.90 143.55 54871.57 88888.00 2013-05-19 18:21:03.375 139 12582.92 143.53 54871.53 88888.00 2013-05-19 18:21:03.500 139 12582.90 143.55 54871.53 88888.00 2013-05-19 18:21:03.625 139 12582.90 143.55 54871.53 88888.00 2013-05-19 18:21:03.750 139 12582.88 143.60 54871.50 88888.00 2013-05-19 18:21:03.875 139 12582.85 143.62 54871.55 88888.00 2013-05-19 18:21:04.000 139 12582.88 143.65 54871.55 88888.00 2013-05-19 18:21:04.125 139 12582.90 143.60 54871.53 88888.00 2013-05-19 18:21:04.250 139 12582.85 143.57 54871.53 88888.00 2013-05-19 18:21:04.375 139 12582.85 143.57 54871.53 88888.00 2013-05-19 18:21:04.500 139 12582.90 143.60 54871.53 88888.00 2013-05-19 18:21:04.625 139 12582.92 143.57 54871.53 88888.00 2013-05-19 18:21:04.750 139 12582.88 143.55 54871.50 88888.00 2013-05-19 18:21:04.875 139 12582.90 143.55 54871.50 88888.00 2013-05-19 18:21:05.000 139 12582.88 143.55 54871.50 88888.00 2013-05-19 18:21:05.125 139 12582.92 143.57 54871.50 88888.00 2013-05-19 18:21:05.250 139 12582.85 143.60 54871.50 88888.00 2013-05-19 18:21:05.375 139 12582.85 143.60 54871.45 88888.00 2013-05-19 18:21:05.500 139 12582.85 143.57 54871.43 88888.00 2013-05-19 18:21:05.625 139 12582.85 143.53 54871.43 88888.00 2013-05-19 18:21:05.750 139 12582.90 143.50 54871.40 88888.00 2013-05-19 18:21:05.875 139 12582.90 143.57 54871.45 88888.00 2013-05-19 18:21:06.000 139 12582.83 143.60 54871.47 88888.00 2013-05-19 18:21:06.125 139 12582.80 143.57 54871.47 88888.00 2013-05-19 18:21:06.250 139 12582.75 143.53 54871.47 88888.00 2013-05-19 18:21:06.375 139 12582.77 143.57 54871.43 88888.00 2013-05-19 18:21:06.500 139 12582.73 143.57 54871.43 88888.00 2013-05-19 18:21:06.625 139 12582.75 143.60 54871.43 88888.00 2013-05-19 18:21:06.750 139 12582.75 143.60 54871.45 88888.00 2013-05-19 18:21:06.875 139 12582.80 143.57 54871.43 88888.00 2013-05-19 18:21:07.000 139 12582.83 143.53 54871.40 88888.00 2013-05-19 18:21:07.125 139 12582.90 143.53 54871.43 88888.00 2013-05-19 18:21:07.250 139 12582.90 143.55 54871.45 88888.00 2013-05-19 18:21:07.375 139 12582.90 143.57 54871.45 88888.00 2013-05-19 18:21:07.500 139 12582.88 143.60 54871.45 88888.00 2013-05-19 18:21:07.625 139 12582.88 143.62 54871.43 88888.00 2013-05-19 18:21:07.750 139 12582.85 143.65 54871.40 88888.00 2013-05-19 18:21:07.875 139 12582.88 143.65 54871.40 88888.00 2013-05-19 18:21:08.000 139 12582.85 143.57 54871.40 88888.00 2013-05-19 18:21:08.125 139 12582.80 143.57 54871.43 88888.00 2013-05-19 18:21:08.250 139 12582.85 143.60 54871.43 88888.00 2013-05-19 18:21:08.375 139 12582.95 143.62 54871.43 88888.00 2013-05-19 18:21:08.500 139 12582.95 143.62 54871.43 88888.00 2013-05-19 18:21:08.625 139 12582.92 143.65 54871.43 88888.00 2013-05-19 18:21:08.750 139 12582.90 143.65 54871.43 88888.00 2013-05-19 18:21:08.875 139 12582.88 143.62 54871.40 88888.00 2013-05-19 18:21:09.000 139 12582.88 143.60 54871.38 88888.00 2013-05-19 18:21:09.125 139 12582.95 143.68 54871.43 88888.00 2013-05-19 18:21:09.250 139 12583.02 143.70 54871.43 88888.00 2013-05-19 18:21:09.375 139 12583.05 143.70 54871.43 88888.00 2013-05-19 18:21:09.500 139 12582.98 143.70 54871.40 88888.00 2013-05-19 18:21:09.625 139 12582.92 143.65 54871.38 88888.00 2013-05-19 18:21:09.750 139 12582.98 143.62 54871.38 88888.00 2013-05-19 18:21:09.875 139 12582.98 143.65 54871.38 88888.00 2013-05-19 18:21:10.000 139 12582.95 143.65 54871.40 88888.00 2013-05-19 18:21:10.125 139 12582.95 143.68 54871.38 88888.00 2013-05-19 18:21:10.250 139 12582.90 143.68 54871.35 88888.00 2013-05-19 18:21:10.375 139 12582.98 143.65 54871.35 88888.00 2013-05-19 18:21:10.500 139 12583.00 143.65 54871.35 88888.00 2013-05-19 18:21:10.625 139 12582.98 143.68 54871.35 88888.00 2013-05-19 18:21:10.750 139 12582.92 143.70 54871.35 88888.00 2013-05-19 18:21:10.875 139 12582.95 143.72 54871.38 88888.00 2013-05-19 18:21:11.000 139 12582.98 143.78 54871.40 88888.00 2013-05-19 18:21:11.125 139 12583.05 143.80 54871.40 88888.00 2013-05-19 18:21:11.250 139 12583.10 143.75 54871.40 88888.00 2013-05-19 18:21:11.375 139 12583.15 143.78 54871.38 88888.00 2013-05-19 18:21:11.500 139 12583.08 143.70 54871.35 88888.00 2013-05-19 18:21:11.625 139 12583.05 143.72 54871.35 88888.00 2013-05-19 18:21:11.750 139 12583.08 143.72 54871.35 88888.00 2013-05-19 18:21:11.875 139 12583.05 143.72 54871.35 88888.00 2013-05-19 18:21:12.000 139 12583.05 143.75 54871.32 88888.00 2013-05-19 18:21:12.125 139 12583.05 143.75 54871.30 88888.00 2013-05-19 18:21:12.250 139 12583.00 143.75 54871.35 88888.00 2013-05-19 18:21:12.375 139 12583.02 143.80 54871.35 88888.00 2013-05-19 18:21:12.500 139 12583.05 143.78 54871.32 88888.00 2013-05-19 18:21:12.625 139 12583.12 143.78 54871.32 88888.00 2013-05-19 18:21:12.750 139 12583.12 143.82 54871.32 88888.00 2013-05-19 18:21:12.875 139 12583.08 143.80 54871.30 88888.00 2013-05-19 18:21:13.000 139 12583.05 143.80 54871.30 88888.00 2013-05-19 18:21:13.125 139 12583.08 143.80 54871.35 88888.00 2013-05-19 18:21:13.250 139 12583.05 143.82 54871.38 88888.00 2013-05-19 18:21:13.375 139 12583.10 143.88 54871.35 88888.00 2013-05-19 18:21:13.500 139 12583.08 143.82 54871.32 88888.00 2013-05-19 18:21:13.625 139 12582.98 143.82 54871.35 88888.00 2013-05-19 18:21:13.750 139 12583.02 143.82 54871.32 88888.00 2013-05-19 18:21:13.875 139 12583.08 143.82 54871.30 88888.00 2013-05-19 18:21:14.000 139 12583.02 143.88 54871.28 88888.00 2013-05-19 18:21:14.125 139 12583.08 143.90 54871.32 88888.00 2013-05-19 18:21:14.250 139 12583.00 143.85 54871.30 88888.00 2013-05-19 18:21:14.375 139 12583.05 143.85 54871.28 88888.00 2013-05-19 18:21:14.500 139 12583.02 143.82 54871.28 88888.00 2013-05-19 18:21:14.625 139 12582.98 143.82 54871.30 88888.00 2013-05-19 18:21:14.750 139 12583.02 143.90 54871.32 88888.00 2013-05-19 18:21:14.875 139 12583.02 143.88 54871.30 88888.00 2013-05-19 18:21:15.000 139 12582.98 143.88 54871.28 88888.00 2013-05-19 18:21:15.125 139 12582.98 143.88 54871.28 88888.00 2013-05-19 18:21:15.250 139 12583.02 143.90 54871.30 88888.00 2013-05-19 18:21:15.375 139 12583.08 143.95 54871.30 88888.00 2013-05-19 18:21:15.500 139 12583.05 143.93 54871.28 88888.00 2013-05-19 18:21:15.625 139 12583.10 143.95 54871.25 88888.00 2013-05-19 18:21:15.750 139 12583.15 143.95 54871.28 88888.00 2013-05-19 18:21:15.875 139 12583.15 143.93 54871.28 88888.00 2013-05-19 18:21:16.000 139 12583.08 143.90 54871.25 88888.00 2013-05-19 18:21:16.125 139 12583.08 143.93 54871.30 88888.00 2013-05-19 18:21:16.250 139 12583.10 143.97 54871.32 88888.00 2013-05-19 18:21:16.375 139 12583.12 143.97 54871.30 88888.00 2013-05-19 18:21:16.500 139 12583.15 143.93 54871.28 88888.00 2013-05-19 18:21:16.625 139 12583.08 143.93 54871.25 88888.00 2013-05-19 18:21:16.750 139 12583.08 143.93 54871.25 88888.00 2013-05-19 18:21:16.875 139 12583.12 143.95 54871.25 88888.00 2013-05-19 18:21:17.000 139 12583.10 143.95 54871.22 88888.00 2013-05-19 18:21:17.125 139 12583.10 143.95 54871.22 88888.00 2013-05-19 18:21:17.250 139 12583.12 143.97 54871.22 88888.00 2013-05-19 18:21:17.375 139 12583.12 144.00 54871.20 88888.00 2013-05-19 18:21:17.500 139 12583.08 143.97 54871.20 88888.00 2013-05-19 18:21:17.625 139 12583.05 144.00 54871.20 88888.00 2013-05-19 18:21:17.750 139 12583.08 144.03 54871.20 88888.00 2013-05-19 18:21:17.875 139 12583.05 144.05 54871.18 88888.00 2013-05-19 18:21:18.000 139 12583.00 144.03 54871.18 88888.00 2013-05-19 18:21:18.125 139 12583.08 144.03 54871.22 88888.00 2013-05-19 18:21:18.250 139 12583.17 144.05 54871.20 88888.00 2013-05-19 18:21:18.375 139 12583.25 144.05 54871.20 88888.00 2013-05-19 18:21:18.500 139 12583.30 144.07 54871.22 88888.00 2013-05-19 18:21:18.625 139 12583.30 144.07 54871.20 88888.00 2013-05-19 18:21:18.750 139 12583.30 144.05 54871.20 88888.00 2013-05-19 18:21:18.875 139 12583.23 144.05 54871.25 88888.00 2013-05-19 18:21:19.000 139 12583.23 144.07 54871.22 88888.00 2013-05-19 18:21:19.125 139 12583.17 144.10 54871.22 88888.00 2013-05-19 18:21:19.250 139 12583.15 144.07 54871.18 88888.00 2013-05-19 18:21:19.375 139 12583.17 144.05 54871.18 88888.00 2013-05-19 18:21:19.500 139 12583.17 144.10 54871.20 88888.00 2013-05-19 18:21:19.625 139 12583.20 144.12 54871.22 88888.00 2013-05-19 18:21:19.750 139 12583.15 144.12 54871.20 88888.00 2013-05-19 18:21:19.875 139 12583.17 144.10 54871.20 88888.00 2013-05-19 18:21:20.000 139 12583.25 144.10 54871.18 88888.00 2013-05-19 18:21:20.125 139 12583.25 144.10 54871.18 88888.00 2013-05-19 18:21:20.250 139 12583.17 144.12 54871.20 88888.00 2013-05-19 18:21:20.375 139 12583.20 144.12 54871.20 88888.00 2013-05-19 18:21:20.500 139 12583.20 144.12 54871.15 88888.00 2013-05-19 18:21:20.625 139 12583.23 144.18 54871.20 88888.00 2013-05-19 18:21:20.750 139 12583.15 144.20 54871.20 88888.00 2013-05-19 18:21:20.875 139 12583.15 144.18 54871.20 88888.00 2013-05-19 18:21:21.000 139 12583.15 144.18 54871.18 88888.00 2013-05-19 18:21:21.125 139 12583.17 144.20 54871.18 88888.00 2013-05-19 18:21:21.250 139 12583.20 144.20 54871.18 88888.00 2013-05-19 18:21:21.375 139 12583.30 144.22 54871.18 88888.00 2013-05-19 18:21:21.500 139 12583.27 144.20 54871.18 88888.00 2013-05-19 18:21:21.625 139 12583.27 144.25 54871.15 88888.00 2013-05-19 18:21:21.750 139 12583.25 144.25 54871.12 88888.00 2013-05-19 18:21:21.875 139 12583.23 144.22 54871.15 88888.00 2013-05-19 18:21:22.000 139 12583.25 144.20 54871.12 88888.00 2013-05-19 18:21:22.125 139 12583.27 144.20 54871.12 88888.00 2013-05-19 18:21:22.250 139 12583.33 144.22 54871.15 88888.00 2013-05-19 18:21:22.375 139 12583.35 144.25 54871.18 88888.00 2013-05-19 18:21:22.500 139 12583.38 144.25 54871.18 88888.00 2013-05-19 18:21:22.625 139 12583.38 144.22 54871.15 88888.00 2013-05-19 18:21:22.750 139 12583.33 144.25 54871.15 88888.00 2013-05-19 18:21:22.875 139 12583.33 144.22 54871.12 88888.00 2013-05-19 18:21:23.000 139 12583.33 144.22 54871.10 88888.00 2013-05-19 18:21:23.125 139 12583.30 144.25 54871.15 88888.00 2013-05-19 18:21:23.250 139 12583.27 144.25 54871.15 88888.00 2013-05-19 18:21:23.375 139 12583.27 144.22 54871.15 88888.00 2013-05-19 18:21:23.500 139 12583.25 144.22 54871.10 88888.00 2013-05-19 18:21:23.625 139 12583.25 144.25 54871.12 88888.00 2013-05-19 18:21:23.750 139 12583.30 144.32 54871.10 88888.00 2013-05-19 18:21:23.875 139 12583.38 144.30 54871.05 88888.00 2013-05-19 18:21:24.000 139 12583.40 144.25 54871.05 88888.00 2013-05-19 18:21:24.125 139 12583.42 144.32 54871.15 88888.00 2013-05-19 18:21:24.250 139 12583.42 144.38 54871.18 88888.00 2013-05-19 18:21:24.375 139 12583.35 144.35 54871.15 88888.00 2013-05-19 18:21:24.500 139 12583.30 144.32 54871.15 88888.00 2013-05-19 18:21:24.625 139 12583.35 144.35 54871.12 88888.00 2013-05-19 18:21:24.750 139 12583.40 144.32 54871.12 88888.00 2013-05-19 18:21:24.875 139 12583.40 144.32 54871.10 88888.00 2013-05-19 18:21:25.000 139 12583.38 144.38 54871.10 88888.00 2013-05-19 18:21:25.125 139 12583.40 144.38 54871.10 88888.00 2013-05-19 18:21:25.250 139 12583.35 144.32 54871.10 88888.00 2013-05-19 18:21:25.375 139 12583.40 144.32 54871.12 88888.00 2013-05-19 18:21:25.500 139 12583.38 144.35 54871.10 88888.00 2013-05-19 18:21:25.625 139 12583.40 144.38 54871.10 88888.00 2013-05-19 18:21:25.750 139 12583.45 144.38 54871.07 88888.00 2013-05-19 18:21:25.875 139 12583.48 144.40 54871.07 88888.00 2013-05-19 18:21:26.000 139 12583.52 144.43 54871.07 88888.00 2013-05-19 18:21:26.125 139 12583.48 144.43 54871.07 88888.00 2013-05-19 18:21:26.250 139 12583.45 144.40 54871.05 88888.00 2013-05-19 18:21:26.375 139 12583.45 144.40 54871.05 88888.00 2013-05-19 18:21:26.500 139 12583.52 144.43 54871.07 88888.00 2013-05-19 18:21:26.625 139 12583.58 144.40 54871.12 88888.00 2013-05-19 18:21:26.750 139 12583.55 144.38 54871.10 88888.00 2013-05-19 18:21:26.875 139 12583.48 144.38 54871.07 88888.00 2013-05-19 18:21:27.000 139 12583.45 144.38 54871.03 88888.00 2013-05-19 18:21:27.125 139 12583.48 144.43 54871.07 88888.00 2013-05-19 18:21:27.250 139 12583.50 144.45 54871.07 88888.00 2013-05-19 18:21:27.375 139 12583.50 144.43 54871.05 88888.00 2013-05-19 18:21:27.500 139 12583.48 144.47 54871.07 88888.00 2013-05-19 18:21:27.625 139 12583.50 144.50 54871.07 88888.00 2013-05-19 18:21:27.750 139 12583.55 144.50 54871.07 88888.00 2013-05-19 18:21:27.875 139 12583.58 144.50 54871.05 88888.00 2013-05-19 18:21:28.000 139 12583.60 144.53 54871.03 88888.00 2013-05-19 18:21:28.125 139 12583.58 144.57 54871.07 88888.00 2013-05-19 18:21:28.250 139 12583.55 144.57 54871.10 88888.00 2013-05-19 18:21:28.375 139 12583.67 144.57 54871.12 88888.00 2013-05-19 18:21:28.500 139 12583.70 144.57 54871.07 88888.00 2013-05-19 18:21:28.625 139 12583.73 144.55 54871.10 88888.00 2013-05-19 18:21:28.750 139 12583.67 144.55 54871.10 88888.00 2013-05-19 18:21:28.875 139 12583.65 144.55 54871.10 88888.00 2013-05-19 18:21:29.000 139 12583.65 144.57 54871.07 88888.00 2013-05-19 18:21:29.125 139 12583.67 144.57 54871.07 88888.00 2013-05-19 18:21:29.250 139 12583.67 144.60 54871.07 88888.00 2013-05-19 18:21:29.375 139 12583.75 144.62 54871.07 88888.00 2013-05-19 18:21:29.500 139 12583.73 144.55 54871.03 88888.00 2013-05-19 18:21:29.625 139 12583.70 144.50 54870.97 88888.00 2013-05-19 18:21:29.750 139 12583.70 144.55 54871.03 88888.00 2013-05-19 18:21:29.875 139 12583.70 144.57 54871.03 88888.00 2013-05-19 18:21:30.000 139 12583.70 144.55 54870.97 88888.00 2013-05-19 18:21:30.125 139 12583.70 144.60 54871.03 88888.00 2013-05-19 18:21:30.250 139 12583.70 144.57 54871.05 88888.00 2013-05-19 18:21:30.375 139 12583.73 144.60 54871.05 88888.00 2013-05-19 18:21:30.500 139 12583.73 144.62 54871.05 88888.00 2013-05-19 18:21:30.625 139 12583.77 144.65 54871.05 88888.00 2013-05-19 18:21:30.750 139 12583.77 144.62 54871.07 88888.00 2013-05-19 18:21:30.875 139 12583.77 144.62 54871.07 88888.00 2013-05-19 18:21:31.000 139 12583.83 144.60 54871.03 88888.00 2013-05-19 18:21:31.125 139 12583.85 144.62 54871.03 88888.00 2013-05-19 18:21:31.250 139 12583.75 144.60 54871.03 88888.00 2013-05-19 18:21:31.375 139 12583.75 144.65 54871.03 88888.00 2013-05-19 18:21:31.500 139 12583.75 144.68 54871.05 88888.00 2013-05-19 18:21:31.625 139 12583.75 144.65 54871.05 88888.00 2013-05-19 18:21:31.750 139 12583.73 144.68 54871.05 88888.00 2013-05-19 18:21:31.875 139 12583.73 144.70 54871.03 88888.00 2013-05-19 18:21:32.000 139 12583.73 144.70 54871.00 88888.00 2013-05-19 18:21:32.125 139 12583.77 144.68 54871.00 88888.00 2013-05-19 18:21:32.250 139 12583.73 144.68 54871.00 88888.00 2013-05-19 18:21:32.375 139 12583.70 144.68 54871.03 88888.00 2013-05-19 18:21:32.500 139 12583.65 144.70 54871.03 88888.00 2013-05-19 18:21:32.625 139 12583.62 144.68 54871.03 88888.00 2013-05-19 18:21:32.750 139 12583.65 144.72 54871.07 88888.00 2013-05-19 18:21:32.875 139 12583.67 144.75 54871.07 88888.00 2013-05-19 18:21:33.000 139 12583.73 144.75 54871.03 88888.00 2013-05-19 18:21:33.125 139 12583.77 144.75 54871.05 88888.00 2013-05-19 18:21:33.250 139 12583.73 144.70 54871.03 88888.00 2013-05-19 18:21:33.375 139 12583.67 144.70 54871.03 88888.00 2013-05-19 18:21:33.500 139 12583.70 144.72 54871.03 88888.00 2013-05-19 18:21:33.625 139 12583.70 144.72 54871.03 88888.00 2013-05-19 18:21:33.750 139 12583.70 144.75 54871.05 88888.00 2013-05-19 18:21:33.875 139 12583.67 144.78 54871.03 88888.00 2013-05-19 18:21:34.000 139 12583.67 144.75 54871.03 88888.00 2013-05-19 18:21:34.125 139 12583.67 144.78 54871.05 88888.00 2013-05-19 18:21:34.250 139 12583.65 144.78 54871.05 88888.00 2013-05-19 18:21:34.375 139 12583.73 144.75 54871.03 88888.00 2013-05-19 18:21:34.500 139 12583.75 144.78 54871.03 88888.00 2013-05-19 18:21:34.625 139 12583.77 144.75 54871.00 88888.00 2013-05-19 18:21:34.750 139 12583.77 144.75 54871.00 88888.00 2013-05-19 18:21:34.875 139 12583.80 144.75 54870.97 88888.00 2013-05-19 18:21:35.000 139 12583.80 144.75 54870.97 88888.00 2013-05-19 18:21:35.125 139 12583.75 144.78 54870.97 88888.00 2013-05-19 18:21:35.250 139 12583.70 144.75 54870.97 88888.00 2013-05-19 18:21:35.375 139 12583.73 144.78 54871.03 88888.00 2013-05-19 18:21:35.500 139 12583.75 144.80 54871.05 88888.00 2013-05-19 18:21:35.625 139 12583.80 144.82 54871.03 88888.00 2013-05-19 18:21:35.750 139 12583.80 144.82 54871.03 88888.00 2013-05-19 18:21:35.875 139 12583.73 144.80 54871.03 88888.00 2013-05-19 18:21:36.000 139 12583.75 144.78 54871.00 88888.00 2013-05-19 18:21:36.125 139 12583.73 144.80 54870.97 88888.00 2013-05-19 18:21:36.250 139 12583.73 144.80 54871.00 88888.00 2013-05-19 18:21:36.375 139 12583.77 144.82 54871.00 88888.00 2013-05-19 18:21:36.500 139 12583.75 144.78 54871.00 88888.00 2013-05-19 18:21:36.625 139 12583.70 144.78 54871.03 88888.00 2013-05-19 18:21:36.750 139 12583.73 144.82 54871.03 88888.00 2013-05-19 18:21:36.875 139 12583.80 144.90 54871.07 88888.00 2013-05-19 18:21:37.000 139 12583.77 144.90 54871.07 88888.00 2013-05-19 18:21:37.125 139 12583.83 144.88 54871.05 88888.00 2013-05-19 18:21:37.250 139 12583.85 144.90 54871.03 88888.00 2013-05-19 18:21:37.375 139 12583.85 144.88 54871.03 88888.00 2013-05-19 18:21:37.500 139 12583.85 144.90 54871.05 88888.00 2013-05-19 18:21:37.625 139 12583.85 144.90 54871.05 88888.00 2013-05-19 18:21:37.750 139 12583.85 144.93 54871.07 88888.00 2013-05-19 18:21:37.875 139 12583.75 144.90 54871.05 88888.00 2013-05-19 18:21:38.000 139 12583.77 144.90 54871.03 88888.00 2013-05-19 18:21:38.125 139 12583.80 144.93 54871.03 88888.00 2013-05-19 18:21:38.250 139 12583.73 144.90 54871.03 88888.00 2013-05-19 18:21:38.375 139 12583.77 144.90 54871.07 88888.00 2013-05-19 18:21:38.500 139 12583.73 144.90 54871.07 88888.00 2013-05-19 18:21:38.625 139 12583.70 144.88 54871.05 88888.00 2013-05-19 18:21:38.750 139 12583.75 144.90 54871.03 88888.00 2013-05-19 18:21:38.875 139 12583.70 144.90 54871.03 88888.00 2013-05-19 18:21:39.000 139 12583.70 144.93 54871.05 88888.00 2013-05-19 18:21:39.125 139 12583.73 144.95 54871.10 88888.00 2013-05-19 18:21:39.250 139 12583.65 144.93 54871.10 88888.00 2013-05-19 18:21:39.375 139 12583.60 144.93 54871.07 88888.00 2013-05-19 18:21:39.500 139 12583.70 144.93 54871.07 88888.00 2013-05-19 18:21:39.625 139 12583.70 144.95 54871.05 88888.00 2013-05-19 18:21:39.750 139 12583.70 144.95 54871.07 88888.00 2013-05-19 18:21:39.875 139 12583.62 144.90 54871.07 88888.00 2013-05-19 18:21:40.000 139 12583.58 144.93 54871.05 88888.00 2013-05-19 18:21:40.125 139 12583.65 144.97 54871.07 88888.00 2013-05-19 18:21:40.250 139 12583.70 144.95 54871.03 88888.00 2013-05-19 18:21:40.375 139 12583.73 144.93 54871.03 88888.00 2013-05-19 18:21:40.500 139 12583.67 144.93 54871.05 88888.00 2013-05-19 18:21:40.625 139 12583.67 144.93 54871.07 88888.00 2013-05-19 18:21:40.750 139 12583.73 144.95 54871.10 88888.00 2013-05-19 18:21:40.875 139 12583.70 144.95 54871.07 88888.00 2013-05-19 18:21:41.000 139 12583.73 144.95 54871.03 88888.00 2013-05-19 18:21:41.125 139 12583.80 144.95 54871.05 88888.00 2013-05-19 18:21:41.250 139 12583.73 145.00 54871.07 88888.00 2013-05-19 18:21:41.375 139 12583.73 145.03 54871.10 88888.00 2013-05-19 18:21:41.500 139 12583.75 145.03 54871.12 88888.00 2013-05-19 18:21:41.625 139 12583.70 145.00 54871.10 88888.00 2013-05-19 18:21:41.750 139 12583.65 144.95 54871.05 88888.00 2013-05-19 18:21:41.875 139 12583.65 144.97 54871.07 88888.00 2013-05-19 18:21:42.000 139 12583.67 145.00 54871.10 88888.00 2013-05-19 18:21:42.125 139 12583.70 144.97 54871.12 88888.00 2013-05-19 18:21:42.250 139 12583.67 145.00 54871.12 88888.00 2013-05-19 18:21:42.375 139 12583.73 145.00 54871.12 88888.00 2013-05-19 18:21:42.500 139 12583.77 145.00 54871.12 88888.00 2013-05-19 18:21:42.625 139 12583.77 145.00 54871.15 88888.00 2013-05-19 18:21:42.750 139 12583.77 145.03 54871.12 88888.00 2013-05-19 18:21:42.875 139 12583.75 145.00 54871.12 88888.00 2013-05-19 18:21:43.000 139 12583.77 145.05 54871.12 88888.00 2013-05-19 18:21:43.125 139 12583.77 145.07 54871.15 88888.00 2013-05-19 18:21:43.250 139 12583.70 145.05 54871.15 88888.00 2013-05-19 18:21:43.375 139 12583.70 145.05 54871.15 88888.00 2013-05-19 18:21:43.500 139 12583.70 145.05 54871.15 88888.00 2013-05-19 18:21:43.625 139 12583.67 145.10 54871.15 88888.00 2013-05-19 18:21:43.750 139 12583.70 145.07 54871.15 88888.00 2013-05-19 18:21:43.875 139 12583.70 145.05 54871.12 88888.00 2013-05-19 18:21:44.000 139 12583.67 145.07 54871.15 88888.00 2013-05-19 18:21:44.125 139 12583.62 145.07 54871.15 88888.00 2013-05-19 18:21:44.250 139 12583.55 145.03 54871.15 88888.00 2013-05-19 18:21:44.375 139 12583.58 145.03 54871.12 88888.00 2013-05-19 18:21:44.500 139 12583.65 145.05 54871.15 88888.00 2013-05-19 18:21:44.625 139 12583.70 145.05 54871.15 88888.00 2013-05-19 18:21:44.750 139 12583.73 145.07 54871.15 88888.00 2013-05-19 18:21:44.875 139 12583.73 145.10 54871.15 88888.00 2013-05-19 18:21:45.000 139 12583.73 145.10 54871.18 88888.00 2013-05-19 18:21:45.125 139 12583.70 145.07 54871.15 88888.00 2013-05-19 18:21:45.250 139 12583.60 145.07 54871.15 88888.00 2013-05-19 18:21:45.375 139 12583.62 145.05 54871.15 88888.00 2013-05-19 18:21:45.500 139 12583.70 145.05 54871.15 88888.00 2013-05-19 18:21:45.625 139 12583.75 145.03 54871.18 88888.00 2013-05-19 18:21:45.750 139 12583.70 145.05 54871.18 88888.00 2013-05-19 18:21:45.875 139 12583.67 145.03 54871.12 88888.00 2013-05-19 18:21:46.000 139 12583.70 145.07 54871.15 88888.00 2013-05-19 18:21:46.125 139 12583.67 145.10 54871.20 88888.00 2013-05-19 18:21:46.250 139 12583.58 145.10 54871.18 88888.00 2013-05-19 18:21:46.375 139 12583.55 145.10 54871.18 88888.00 2013-05-19 18:21:46.500 139 12583.52 145.07 54871.18 88888.00 2013-05-19 18:21:46.625 139 12583.48 145.05 54871.15 88888.00 2013-05-19 18:21:46.750 139 12583.52 145.05 54871.18 88888.00 2013-05-19 18:21:46.875 139 12583.48 145.05 54871.15 88888.00 2013-05-19 18:21:47.000 139 12583.45 145.05 54871.18 88888.00 2013-05-19 18:21:47.125 139 12583.50 145.07 54871.20 88888.00 2013-05-19 18:21:47.250 139 12583.52 145.10 54871.20 88888.00 2013-05-19 18:21:47.375 139 12583.58 145.12 54871.22 88888.00 2013-05-19 18:21:47.500 139 12583.60 145.12 54871.25 88888.00 2013-05-19 18:21:47.625 139 12583.62 145.12 54871.22 88888.00 2013-05-19 18:21:47.750 139 12583.60 145.07 54871.22 88888.00 2013-05-19 18:21:47.875 139 12583.58 145.07 54871.22 88888.00 2013-05-19 18:21:48.000 139 12583.65 145.07 54871.22 88888.00 2013-05-19 18:21:48.125 139 12583.62 145.10 54871.20 88888.00 2013-05-19 18:21:48.250 139 12583.52 145.07 54871.20 88888.00 2013-05-19 18:21:48.375 139 12583.50 145.05 54871.18 88888.00 2013-05-19 18:21:48.500 139 12583.52 145.05 54871.22 88888.00 2013-05-19 18:21:48.625 139 12583.55 145.12 54871.28 88888.00 2013-05-19 18:21:48.750 139 12583.52 145.12 54871.28 88888.00 2013-05-19 18:21:48.875 139 12583.50 145.12 54871.28 88888.00 2013-05-19 18:21:49.000 139 12583.52 145.15 54871.28 88888.00 2013-05-19 18:21:49.125 139 12583.48 145.12 54871.25 88888.00 2013-05-19 18:21:49.250 139 12583.42 145.12 54871.28 88888.00 2013-05-19 18:21:49.375 139 12583.45 145.15 54871.28 88888.00 2013-05-19 18:21:49.500 139 12583.38 145.10 54871.25 88888.00 2013-05-19 18:21:49.625 139 12583.38 145.03 54871.18 88888.00 2013-05-19 18:21:49.750 139 12583.40 145.05 54871.20 88888.00 2013-05-19 18:21:49.875 139 12583.45 145.10 54871.22 88888.00 2013-05-19 18:21:50.000 139 12583.45 145.10 54871.25 88888.00 2013-05-19 18:21:50.125 139 12583.45 145.10 54871.22 88888.00 2013-05-19 18:21:50.250 139 12583.42 145.07 54871.25 88888.00 2013-05-19 18:21:50.375 139 12583.40 145.10 54871.28 88888.00 2013-05-19 18:21:50.500 139 12583.35 145.10 54871.28 88888.00 2013-05-19 18:21:50.625 139 12583.35 145.12 54871.25 88888.00 2013-05-19 18:21:50.750 139 12583.35 145.12 54871.25 88888.00 2013-05-19 18:21:50.875 139 12583.38 145.12 54871.25 88888.00 2013-05-19 18:21:51.000 139 12583.45 145.12 54871.22 88888.00 2013-05-19 18:21:51.125 139 12583.40 145.07 54871.25 88888.00 2013-05-19 18:21:51.250 139 12583.40 145.12 54871.25 88888.00 2013-05-19 18:21:51.375 139 12583.48 145.15 54871.25 88888.00 2013-05-19 18:21:51.500 139 12583.45 145.15 54871.25 88888.00 2013-05-19 18:21:51.625 139 12583.40 145.10 54871.22 88888.00 2013-05-19 18:21:51.750 139 12583.40 145.07 54871.22 88888.00 2013-05-19 18:21:51.875 139 12583.42 145.10 54871.22 88888.00 2013-05-19 18:21:52.000 139 12583.40 145.15 54871.22 88888.00 2013-05-19 18:21:52.125 139 12583.35 145.12 54871.28 88888.00 2013-05-19 18:21:52.250 139 12583.30 145.15 54871.30 88888.00 2013-05-19 18:21:52.375 139 12583.33 145.12 54871.25 88888.00 2013-05-19 18:21:52.500 139 12583.35 145.12 54871.25 88888.00 2013-05-19 18:21:52.625 139 12583.35 145.07 54871.28 88888.00 2013-05-19 18:21:52.750 139 12583.40 145.10 54871.28 88888.00 2013-05-19 18:21:52.875 139 12583.45 145.15 54871.28 88888.00 2013-05-19 18:21:53.000 139 12583.35 145.12 54871.25 88888.00 2013-05-19 18:21:53.125 139 12583.30 145.12 54871.30 88888.00 2013-05-19 18:21:53.250 139 12583.38 145.10 54871.28 88888.00 2013-05-19 18:21:53.375 139 12583.38 145.05 54871.22 88888.00 2013-05-19 18:21:53.500 139 12583.33 145.03 54871.22 88888.00 2013-05-19 18:21:53.625 139 12583.38 145.07 54871.25 88888.00 2013-05-19 18:21:53.750 139 12583.40 145.12 54871.25 88888.00 2013-05-19 18:21:53.875 139 12583.42 145.10 54871.28 88888.00 2013-05-19 18:21:54.000 139 12583.42 145.10 54871.28 88888.00 2013-05-19 18:21:54.125 139 12583.40 145.12 54871.30 88888.00 2013-05-19 18:21:54.250 139 12583.35 145.12 54871.32 88888.00 2013-05-19 18:21:54.375 139 12583.33 145.15 54871.35 88888.00 2013-05-19 18:21:54.500 139 12583.33 145.12 54871.30 88888.00 2013-05-19 18:21:54.625 139 12583.35 145.07 54871.28 88888.00 2013-05-19 18:21:54.750 139 12583.38 145.05 54871.28 88888.00 2013-05-19 18:21:54.875 139 12583.40 145.00 54871.30 88888.00 2013-05-19 18:21:55.000 139 12583.35 145.03 54871.30 88888.00 2013-05-19 18:21:55.125 139 12583.38 145.03 54871.30 88888.00 2013-05-19 18:21:55.250 139 12583.35 145.00 54871.30 88888.00 2013-05-19 18:21:55.375 139 12583.42 145.05 54871.35 88888.00 2013-05-19 18:21:55.500 139 12583.38 145.05 54871.32 88888.00 2013-05-19 18:21:55.625 139 12583.35 145.05 54871.32 88888.00 2013-05-19 18:21:55.750 139 12583.35 145.07 54871.30 88888.00 2013-05-19 18:21:55.875 139 12583.35 145.05 54871.30 88888.00 2013-05-19 18:21:56.000 139 12583.30 145.03 54871.32 88888.00 2013-05-19 18:21:56.125 139 12583.35 145.00 54871.35 88888.00 2013-05-19 18:21:56.250 139 12583.30 145.03 54871.32 88888.00 2013-05-19 18:21:56.375 139 12583.38 145.00 54871.32 88888.00 2013-05-19 18:21:56.500 139 12583.38 145.00 54871.32 88888.00 2013-05-19 18:21:56.625 139 12583.38 145.00 54871.32 88888.00 2013-05-19 18:21:56.750 139 12583.40 144.97 54871.32 88888.00 2013-05-19 18:21:56.875 139 12583.35 145.00 54871.32 88888.00 2013-05-19 18:21:57.000 139 12583.30 144.97 54871.32 88888.00 2013-05-19 18:21:57.125 139 12583.25 145.03 54871.32 88888.00 2013-05-19 18:21:57.250 139 12583.17 145.00 54871.30 88888.00 2013-05-19 18:21:57.375 139 12583.15 144.97 54871.28 88888.00 2013-05-19 18:21:57.500 139 12583.12 144.97 54871.25 88888.00 2013-05-19 18:21:57.625 139 12583.15 145.00 54871.28 88888.00 2013-05-19 18:21:57.750 139 12583.23 145.00 54871.30 88888.00 2013-05-19 18:21:57.875 139 12583.25 144.97 54871.30 88888.00 2013-05-19 18:21:58.000 139 12583.25 144.95 54871.25 88888.00 2013-05-19 18:21:58.125 139 12583.25 144.95 54871.28 88888.00 2013-05-19 18:21:58.250 139 12583.23 144.97 54871.32 88888.00 2013-05-19 18:21:58.375 139 12583.27 145.05 54871.38 88888.00 2013-05-19 18:21:58.500 139 12583.27 144.97 54871.32 88888.00 2013-05-19 18:21:58.625 139 12583.30 144.95 54871.32 88888.00 2013-05-19 18:21:58.750 139 12583.30 144.97 54871.32 88888.00 2013-05-19 18:21:58.875 139 12583.30 144.95 54871.32 88888.00 2013-05-19 18:21:59.000 139 12583.30 144.97 54871.30 88888.00 2013-05-19 18:21:59.125 139 12583.30 145.00 54871.30 88888.00 2013-05-19 18:21:59.250 139 12583.27 144.90 54871.30 88888.00 2013-05-19 18:21:59.375 139 12583.27 144.88 54871.30 88888.00 2013-05-19 18:21:59.500 139 12583.30 144.93 54871.32 88888.00 2013-05-19 18:21:59.625 139 12583.30 144.95 54871.30 88888.00 2013-05-19 18:21:59.750 139 12583.35 144.95 54871.32 88888.00 2013-05-19 18:21:59.875 139 12583.30 144.93 54871.30 88888.00 2013-05-19 18:22:00.000 139 12583.33 144.93 54871.30 88888.00 2013-05-19 18:22:00.125 139 12583.38 144.95 54871.32 88888.00 2013-05-19 18:22:00.250 139 12583.35 144.93 54871.32 88888.00 2013-05-19 18:22:00.375 139 12583.33 144.85 54871.30 88888.00 2013-05-19 18:22:00.500 139 12583.33 144.85 54871.30 88888.00 2013-05-19 18:22:00.625 139 12583.35 144.85 54871.30 88888.00 2013-05-19 18:22:00.750 139 12583.33 144.82 54871.28 88888.00 2013-05-19 18:22:00.875 139 12583.33 144.88 54871.28 88888.00 2013-05-19 18:22:01.000 139 12583.40 144.93 54871.30 88888.00 2013-05-19 18:22:01.125 139 12583.45 144.90 54871.30 88888.00 2013-05-19 18:22:01.250 139 12583.38 144.85 54871.30 88888.00 2013-05-19 18:22:01.375 139 12583.38 144.88 54871.28 88888.00 2013-05-19 18:22:01.500 139 12583.40 144.88 54871.30 88888.00 2013-05-19 18:22:01.625 139 12583.40 144.88 54871.28 88888.00 2013-05-19 18:22:01.750 139 12583.30 144.88 54871.28 88888.00 2013-05-19 18:22:01.875 139 12583.30 144.85 54871.28 88888.00 2013-05-19 18:22:02.000 139 12583.35 144.88 54871.30 88888.00 2013-05-19 18:22:02.125 139 12583.33 144.88 54871.30 88888.00 2013-05-19 18:22:02.250 139 12583.30 144.85 54871.30 88888.00 2013-05-19 18:22:02.375 139 12583.30 144.85 54871.25 88888.00 2013-05-19 18:22:02.500 139 12583.30 144.82 54871.22 88888.00 2013-05-19 18:22:02.625 139 12583.30 144.85 54871.28 88888.00 2013-05-19 18:22:02.750 139 12583.30 144.85 54871.32 88888.00 2013-05-19 18:22:02.875 139 12583.35 144.85 54871.32 88888.00 2013-05-19 18:22:03.000 139 12583.38 144.85 54871.28 88888.00 2013-05-19 18:22:03.125 139 12583.33 144.82 54871.28 88888.00 2013-05-19 18:22:03.250 139 12583.30 144.82 54871.30 88888.00 2013-05-19 18:22:03.375 139 12583.38 144.85 54871.28 88888.00 2013-05-19 18:22:03.500 139 12583.42 144.82 54871.25 88888.00 2013-05-19 18:22:03.625 139 12583.45 144.80 54871.25 88888.00 2013-05-19 18:22:03.750 139 12583.42 144.82 54871.28 88888.00 2013-05-19 18:22:03.875 139 12583.40 144.80 54871.25 88888.00 2013-05-19 18:22:04.000 139 12583.42 144.78 54871.25 88888.00 2013-05-19 18:22:04.125 139 12583.48 144.82 54871.30 88888.00 2013-05-19 18:22:04.250 139 12583.42 144.82 54871.32 88888.00 2013-05-19 18:22:04.375 139 12583.42 144.82 54871.30 88888.00 2013-05-19 18:22:04.500 139 12583.42 144.85 54871.30 88888.00 2013-05-19 18:22:04.625 139 12583.42 144.85 54871.30 88888.00 2013-05-19 18:22:04.750 139 12583.40 144.78 54871.25 88888.00 2013-05-19 18:22:04.875 139 12583.38 144.75 54871.25 88888.00 2013-05-19 18:22:05.000 139 12583.40 144.78 54871.28 88888.00 2013-05-19 18:22:05.125 139 12583.52 144.80 54871.30 88888.00 2013-05-19 18:22:05.250 139 12583.52 144.72 54871.30 88888.00 2013-05-19 18:22:05.375 139 12583.48 144.70 54871.25 88888.00 2013-05-19 18:22:05.500 139 12583.48 144.72 54871.25 88888.00 2013-05-19 18:22:05.625 139 12583.52 144.75 54871.28 88888.00 2013-05-19 18:22:05.750 139 12583.52 144.75 54871.30 88888.00 2013-05-19 18:22:05.875 139 12583.48 144.75 54871.30 88888.00 2013-05-19 18:22:06.000 139 12583.45 144.78 54871.30 88888.00 2013-05-19 18:22:06.125 139 12583.40 144.72 54871.28 88888.00 2013-05-19 18:22:06.250 139 12583.42 144.68 54871.28 88888.00 2013-05-19 18:22:06.375 139 12583.50 144.70 54871.28 88888.00 2013-05-19 18:22:06.500 139 12583.50 144.70 54871.28 88888.00 2013-05-19 18:22:06.625 139 12583.45 144.72 54871.28 88888.00 2013-05-19 18:22:06.750 139 12583.40 144.72 54871.28 88888.00 2013-05-19 18:22:06.875 139 12583.45 144.72 54871.28 88888.00 2013-05-19 18:22:07.000 139 12583.48 144.70 54871.25 88888.00 2013-05-19 18:22:07.125 139 12583.52 144.70 54871.25 88888.00 2013-05-19 18:22:07.250 139 12583.55 144.68 54871.25 88888.00 2013-05-19 18:22:07.375 139 12583.55 144.68 54871.22 88888.00 2013-05-19 18:22:07.500 139 12583.48 144.68 54871.25 88888.00 2013-05-19 18:22:07.625 139 12583.45 144.70 54871.28 88888.00 2013-05-19 18:22:07.750 139 12583.48 144.65 54871.25 88888.00 2013-05-19 18:22:07.875 139 12583.55 144.65 54871.25 88888.00 2013-05-19 18:22:08.000 139 12583.52 144.65 54871.28 88888.00 2013-05-19 18:22:08.125 139 12583.50 144.65 54871.25 88888.00 2013-05-19 18:22:08.250 139 12583.48 144.60 54871.25 88888.00 2013-05-19 18:22:08.375 139 12583.50 144.62 54871.25 88888.00 2013-05-19 18:22:08.500 139 12583.52 144.65 54871.28 88888.00 2013-05-19 18:22:08.625 139 12583.60 144.65 54871.28 88888.00 2013-05-19 18:22:08.750 139 12583.55 144.65 54871.28 88888.00 2013-05-19 18:22:08.875 139 12583.50 144.62 54871.25 88888.00 2013-05-19 18:22:09.000 139 12583.52 144.65 54871.25 88888.00 2013-05-19 18:22:09.125 139 12583.55 144.65 54871.30 88888.00 2013-05-19 18:22:09.250 139 12583.50 144.62 54871.32 88888.00 2013-05-19 18:22:09.375 139 12583.58 144.65 54871.30 88888.00 2013-05-19 18:22:09.500 139 12583.62 144.62 54871.30 88888.00 2013-05-19 18:22:09.625 139 12583.65 144.57 54871.22 88888.00 2013-05-19 18:22:09.750 139 12583.65 144.57 54871.25 88888.00 2013-05-19 18:22:09.875 139 12583.65 144.60 54871.25 88888.00 2013-05-19 18:22:10.000 139 12583.62 144.60 54871.28 88888.00 2013-05-19 18:22:10.125 139 12583.65 144.57 54871.25 88888.00 2013-05-19 18:22:10.250 139 12583.62 144.57 54871.25 88888.00 2013-05-19 18:22:10.375 139 12583.70 144.55 54871.28 88888.00 2013-05-19 18:22:10.500 139 12583.67 144.53 54871.30 88888.00 2013-05-19 18:22:10.625 139 12583.62 144.53 54871.28 88888.00 2013-05-19 18:22:10.750 139 12583.62 144.53 54871.28 88888.00 2013-05-19 18:22:10.875 139 12583.65 144.53 54871.28 88888.00 2013-05-19 18:22:11.000 139 12583.62 144.53 54871.25 88888.00 2013-05-19 18:22:11.125 139 12583.58 144.53 54871.25 88888.00 2013-05-19 18:22:11.250 139 12583.55 144.53 54871.22 88888.00 2013-05-19 18:22:11.375 139 12583.60 144.50 54871.22 88888.00 2013-05-19 18:22:11.500 139 12583.62 144.47 54871.25 88888.00 2013-05-19 18:22:11.625 139 12583.62 144.47 54871.22 88888.00 2013-05-19 18:22:11.750 139 12583.62 144.45 54871.22 88888.00 2013-05-19 18:22:11.875 139 12583.65 144.47 54871.20 88888.00 2013-05-19 18:22:12.000 139 12583.58 144.47 54871.25 88888.00 2013-05-19 18:22:12.125 139 12583.55 144.47 54871.25 88888.00 2013-05-19 18:22:12.250 139 12583.50 144.45 54871.28 88888.00 2013-05-19 18:22:12.375 139 12583.52 144.43 54871.25 88888.00 2013-05-19 18:22:12.500 139 12583.52 144.40 54871.22 88888.00 2013-05-19 18:22:12.625 139 12583.60 144.40 54871.22 88888.00 2013-05-19 18:22:12.750 139 12583.60 144.45 54871.25 88888.00 2013-05-19 18:22:12.875 139 12583.55 144.43 54871.25 88888.00 2013-05-19 18:22:13.000 139 12583.55 144.43 54871.22 88888.00 2013-05-19 18:22:13.125 139 12583.62 144.45 54871.25 88888.00 2013-05-19 18:22:13.250 139 12583.62 144.45 54871.28 88888.00 2013-05-19 18:22:13.375 139 12583.67 144.45 54871.28 88888.00 2013-05-19 18:22:13.500 139 12583.67 144.40 54871.22 88888.00 2013-05-19 18:22:13.625 139 12583.62 144.40 54871.22 88888.00 2013-05-19 18:22:13.750 139 12583.65 144.40 54871.25 88888.00 2013-05-19 18:22:13.875 139 12583.75 144.40 54871.28 88888.00 2013-05-19 18:22:14.000 139 12583.73 144.35 54871.25 88888.00 2013-05-19 18:22:14.125 139 12583.67 144.35 54871.22 88888.00 2013-05-19 18:22:14.250 139 12583.60 144.35 54871.22 88888.00 2013-05-19 18:22:14.375 139 12583.70 144.38 54871.22 88888.00 2013-05-19 18:22:14.500 139 12583.70 144.38 54871.20 88888.00 2013-05-19 18:22:14.625 139 12583.67 144.32 54871.20 88888.00 2013-05-19 18:22:14.750 139 12583.65 144.38 54871.22 88888.00 2013-05-19 18:22:14.875 139 12583.62 144.38 54871.20 88888.00 2013-05-19 18:22:15.000 139 12583.70 144.40 54871.20 88888.00 2013-05-19 18:22:15.125 139 12583.75 144.35 54871.20 88888.00 2013-05-19 18:22:15.250 139 12583.77 144.38 54871.25 88888.00 2013-05-19 18:22:15.375 139 12583.83 144.38 54871.25 88888.00 2013-05-19 18:22:15.500 139 12583.75 144.35 54871.22 88888.00 2013-05-19 18:22:15.625 139 12583.73 144.32 54871.20 88888.00 2013-05-19 18:22:15.750 139 12583.73 144.35 54871.22 88888.00 2013-05-19 18:22:15.875 139 12583.67 144.35 54871.22 88888.00 2013-05-19 18:22:16.000 139 12583.67 144.32 54871.25 88888.00 2013-05-19 18:22:16.125 139 12583.67 144.35 54871.22 88888.00 2013-05-19 18:22:16.250 139 12583.67 144.35 54871.20 88888.00 2013-05-19 18:22:16.375 139 12583.70 144.32 54871.15 88888.00 2013-05-19 18:22:16.500 139 12583.70 144.28 54871.15 88888.00 2013-05-19 18:22:16.625 139 12583.70 144.28 54871.18 88888.00 2013-05-19 18:22:16.750 139 12583.70 144.32 54871.22 88888.00 2013-05-19 18:22:16.875 139 12583.75 144.35 54871.22 88888.00 2013-05-19 18:22:17.000 139 12583.70 144.35 54871.22 88888.00 2013-05-19 18:22:17.125 139 12583.67 144.35 54871.20 88888.00 2013-05-19 18:22:17.250 139 12583.67 144.30 54871.20 88888.00 2013-05-19 18:22:17.375 139 12583.75 144.32 54871.18 88888.00 2013-05-19 18:22:17.500 139 12583.75 144.32 54871.20 88888.00 2013-05-19 18:22:17.625 139 12583.67 144.30 54871.20 88888.00 2013-05-19 18:22:17.750 139 12583.65 144.30 54871.22 88888.00 2013-05-19 18:22:17.875 139 12583.73 144.38 54871.25 88888.00 2013-05-19 18:22:18.000 139 12583.80 144.38 54871.22 88888.00 2013-05-19 18:22:18.125 139 12583.80 144.35 54871.22 88888.00 2013-05-19 18:22:18.250 139 12583.80 144.35 54871.25 88888.00 2013-05-19 18:22:18.375 139 12583.83 144.35 54871.25 88888.00 2013-05-19 18:22:18.500 139 12583.83 144.30 54871.22 88888.00 2013-05-19 18:22:18.625 139 12583.83 144.30 54871.22 88888.00 2013-05-19 18:22:18.750 139 12583.80 144.30 54871.22 88888.00 2013-05-19 18:22:18.875 139 12583.85 144.35 54871.22 88888.00 2013-05-19 18:22:19.000 139 12583.83 144.35 54871.20 88888.00 2013-05-19 18:22:19.125 139 12583.85 144.35 54871.20 88888.00 2013-05-19 18:22:19.250 139 12583.83 144.30 54871.18 88888.00 2013-05-19 18:22:19.375 139 12583.85 144.30 54871.15 88888.00 2013-05-19 18:22:19.500 139 12583.85 144.30 54871.18 88888.00 2013-05-19 18:22:19.625 139 12583.80 144.32 54871.18 88888.00 2013-05-19 18:22:19.750 139 12583.85 144.30 54871.18 88888.00 2013-05-19 18:22:19.875 139 12583.80 144.30 54871.15 88888.00 2013-05-19 18:22:20.000 139 12583.75 144.28 54871.12 88888.00 2013-05-19 18:22:20.125 139 12583.85 144.30 54871.12 88888.00 2013-05-19 18:22:20.250 139 12583.85 144.30 54871.18 88888.00 2013-05-19 18:22:20.375 139 12583.83 144.28 54871.15 88888.00 2013-05-19 18:22:20.500 139 12583.80 144.28 54871.15 88888.00 2013-05-19 18:22:20.625 139 12583.83 144.30 54871.18 88888.00 2013-05-19 18:22:20.750 139 12583.88 144.32 54871.18 88888.00 2013-05-19 18:22:20.875 139 12583.83 144.30 54871.15 88888.00 2013-05-19 18:22:21.000 139 12583.77 144.30 54871.18 88888.00 2013-05-19 18:22:21.125 139 12583.77 144.32 54871.18 88888.00 2013-05-19 18:22:21.250 139 12583.77 144.30 54871.18 88888.00 2013-05-19 18:22:21.375 139 12583.85 144.30 54871.15 88888.00 2013-05-19 18:22:21.500 139 12583.85 144.30 54871.12 88888.00 2013-05-19 18:22:21.625 139 12583.88 144.30 54871.15 88888.00 2013-05-19 18:22:21.750 139 12583.88 144.32 54871.18 88888.00 2013-05-19 18:22:21.875 139 12583.88 144.35 54871.15 88888.00 2013-05-19 18:22:22.000 139 12583.80 144.35 54871.12 88888.00 2013-05-19 18:22:22.125 139 12583.77 144.40 54871.12 88888.00 2013-05-19 18:22:22.250 139 12583.80 144.38 54871.15 88888.00 2013-05-19 18:22:22.375 139 12583.92 144.38 54871.18 88888.00 2013-05-19 18:22:22.500 139 12583.98 144.38 54871.18 88888.00 2013-05-19 18:22:22.625 139 12583.95 144.35 54871.15 88888.00 2013-05-19 18:22:22.750 139 12583.90 144.38 54871.15 88888.00 2013-05-19 18:22:22.875 139 12583.95 144.40 54871.18 88888.00 2013-05-19 18:22:23.000 139 12583.92 144.38 54871.15 88888.00 2013-05-19 18:22:23.125 139 12583.95 144.38 54871.18 88888.00 2013-05-19 18:22:23.250 139 12583.98 144.40 54871.18 88888.00 2013-05-19 18:22:23.375 139 12583.95 144.43 54871.15 88888.00 2013-05-19 18:22:23.500 139 12583.83 144.40 54871.12 88888.00 2013-05-19 18:22:23.625 139 12583.80 144.40 54871.12 88888.00 2013-05-19 18:22:23.750 139 12583.83 144.40 54871.15 88888.00 2013-05-19 18:22:23.875 139 12583.88 144.43 54871.18 88888.00 2013-05-19 18:22:24.000 139 12583.88 144.43 54871.15 88888.00 2013-05-19 18:22:24.125 139 12583.88 144.43 54871.18 88888.00 2013-05-19 18:22:24.250 139 12583.80 144.40 54871.20 88888.00 2013-05-19 18:22:24.375 139 12583.77 144.47 54871.22 88888.00 2013-05-19 18:22:24.500 139 12583.77 144.50 54871.18 88888.00 2013-05-19 18:22:24.625 139 12583.77 144.45 54871.15 88888.00 2013-05-19 18:22:24.750 139 12583.80 144.45 54871.12 88888.00 2013-05-19 18:22:24.875 139 12583.80 144.45 54871.15 88888.00 2013-05-19 18:22:25.000 139 12583.80 144.47 54871.12 88888.00 2013-05-19 18:22:25.125 139 12583.83 144.47 54871.15 88888.00 2013-05-19 18:22:25.250 139 12583.88 144.47 54871.15 88888.00 2013-05-19 18:22:25.375 139 12583.98 144.53 54871.18 88888.00 2013-05-19 18:22:25.500 139 12583.92 144.53 54871.18 88888.00 2013-05-19 18:22:25.625 139 12583.85 144.50 54871.18 88888.00 2013-05-19 18:22:25.750 139 12583.83 144.50 54871.15 88888.00 2013-05-19 18:22:25.875 139 12583.83 144.53 54871.15 88888.00 2013-05-19 18:22:26.000 139 12583.85 144.55 54871.12 88888.00 2013-05-19 18:22:26.125 139 12583.90 144.57 54871.15 88888.00 2013-05-19 18:22:26.250 139 12583.88 144.57 54871.18 88888.00 2013-05-19 18:22:26.375 139 12583.92 144.57 54871.18 88888.00 2013-05-19 18:22:26.500 139 12583.88 144.60 54871.12 88888.00 2013-05-19 18:22:26.625 139 12583.88 144.57 54871.12 88888.00 2013-05-19 18:22:26.750 139 12583.88 144.62 54871.15 88888.00 2013-05-19 18:22:26.875 139 12583.88 144.65 54871.15 88888.00 2013-05-19 18:22:27.000 139 12583.90 144.62 54871.12 88888.00 2013-05-19 18:22:27.125 139 12583.92 144.65 54871.15 88888.00 2013-05-19 18:22:27.250 139 12583.95 144.62 54871.15 88888.00 2013-05-19 18:22:27.375 139 12583.95 144.60 54871.15 88888.00 2013-05-19 18:22:27.500 139 12583.95 144.60 54871.12 88888.00 2013-05-19 18:22:27.625 139 12583.92 144.60 54871.07 88888.00 2013-05-19 18:22:27.750 139 12583.95 144.65 54871.10 88888.00 2013-05-19 18:22:27.875 139 12584.00 144.70 54871.12 88888.00 2013-05-19 18:22:28.000 139 12584.00 144.70 54871.10 88888.00 2013-05-19 18:22:28.125 139 12583.98 144.70 54871.07 88888.00 2013-05-19 18:22:28.250 139 12583.90 144.65 54871.10 88888.00 2013-05-19 18:22:28.375 139 12583.90 144.70 54871.12 88888.00 2013-05-19 18:22:28.500 139 12583.92 144.75 54871.15 88888.00 2013-05-19 18:22:28.625 139 12583.95 144.75 54871.15 88888.00 2013-05-19 18:22:28.750 139 12583.98 144.72 54871.12 88888.00 2013-05-19 18:22:28.875 139 12583.98 144.72 54871.07 88888.00 2013-05-19 18:22:29.000 139 12583.98 144.75 54871.10 88888.00 2013-05-19 18:22:29.125 139 12583.88 144.75 54871.07 88888.00 2013-05-19 18:22:29.250 139 12583.85 144.78 54871.10 88888.00 2013-05-19 18:22:29.375 139 12583.98 144.80 54871.07 88888.00 2013-05-19 18:22:29.500 139 12584.08 144.80 54871.10 88888.00 2013-05-19 18:22:29.625 139 12584.08 144.82 54871.12 88888.00 2013-05-19 18:22:29.750 139 12584.08 144.82 54871.12 88888.00 2013-05-19 18:22:29.875 139 12584.05 144.82 54871.12 88888.00 2013-05-19 18:22:30.000 139 12584.05 144.85 54871.12 88888.00 2013-05-19 18:22:30.125 139 12584.08 144.82 54871.12 88888.00 2013-05-19 18:22:30.250 139 12584.12 144.82 54871.15 88888.00 2013-05-19 18:22:30.375 139 12584.15 144.90 54871.18 88888.00 2013-05-19 18:22:30.500 139 12584.08 144.90 54871.15 88888.00 2013-05-19 18:22:30.625 139 12584.08 144.88 54871.12 88888.00 2013-05-19 18:22:30.750 139 12584.10 144.82 54871.10 88888.00 2013-05-19 18:22:30.875 139 12584.05 144.82 54871.05 88888.00 2013-05-19 18:22:31.000 139 12584.02 144.82 54871.07 88888.00 2013-05-19 18:22:31.125 139 12584.15 144.90 54871.10 88888.00 2013-05-19 18:22:31.250 139 12584.23 144.90 54871.12 88888.00 2013-05-19 18:22:31.375 139 12584.23 144.90 54871.12 88888.00 2013-05-19 18:22:31.500 139 12584.15 144.90 54871.10 88888.00 2013-05-19 18:22:31.625 139 12584.17 144.88 54871.10 88888.00 2013-05-19 18:22:31.750 139 12584.25 144.90 54871.07 88888.00 2013-05-19 18:22:31.875 139 12584.30 144.90 54871.07 88888.00 2013-05-19 18:22:32.000 139 12584.30 144.90 54871.07 88888.00 2013-05-19 18:22:32.125 139 12584.33 144.93 54871.07 88888.00 2013-05-19 18:22:32.250 139 12584.25 144.90 54871.07 88888.00 2013-05-19 18:22:32.375 139 12584.27 144.90 54871.05 88888.00 2013-05-19 18:22:32.500 139 12584.25 144.93 54871.07 88888.00 2013-05-19 18:22:32.625 139 12584.35 144.95 54871.12 88888.00 2013-05-19 18:22:32.750 139 12584.35 144.95 54871.12 88888.00 2013-05-19 18:22:32.875 139 12584.33 144.97 54871.12 88888.00 2013-05-19 18:22:33.000 139 12584.30 144.97 54871.15 88888.00 2013-05-19 18:22:33.125 139 12584.33 145.00 54871.18 88888.00 2013-05-19 18:22:33.250 139 12584.27 144.95 54871.18 88888.00 2013-05-19 18:22:33.375 139 12584.27 144.95 54871.12 88888.00 2013-05-19 18:22:33.500 139 12584.30 144.97 54871.12 88888.00 2013-05-19 18:22:33.625 139 12584.25 145.03 54871.12 88888.00 2013-05-19 18:22:33.750 139 12584.27 145.05 54871.12 88888.00 2013-05-19 18:22:33.875 139 12584.25 145.03 54871.12 88888.00 2013-05-19 18:22:34.000 139 12584.33 145.07 54871.12 88888.00 2013-05-19 18:22:34.125 139 12584.38 145.12 54871.15 88888.00 2013-05-19 18:22:34.250 139 12584.42 145.07 54871.12 88888.00 2013-05-19 18:22:34.375 139 12584.50 145.07 54871.15 88888.00 2013-05-19 18:22:34.500 139 12584.48 145.15 54871.15 88888.00 2013-05-19 18:22:34.625 139 12584.45 145.12 54871.10 88888.00 2013-05-19 18:22:34.750 139 12584.50 145.07 54871.05 88888.00 2013-05-19 18:22:34.875 139 12584.42 145.07 54871.05 88888.00 2013-05-19 18:22:35.000 139 12584.30 145.10 54871.07 88888.00 2013-05-19 18:22:35.125 139 12584.38 145.15 54871.18 88888.00 2013-05-19 18:22:35.250 139 12584.40 145.15 54871.15 88888.00 2013-05-19 18:22:35.375 139 12584.50 145.20 54871.18 88888.00 2013-05-19 18:22:35.500 139 12584.48 145.22 54871.20 88888.00 2013-05-19 18:22:35.625 139 12584.45 145.25 54871.18 88888.00 2013-05-19 18:22:35.750 139 12584.42 145.20 54871.15 88888.00 2013-05-19 18:22:35.875 139 12584.45 145.18 54871.15 88888.00 2013-05-19 18:22:36.000 139 12584.45 145.20 54871.18 88888.00 2013-05-19 18:22:36.125 139 12584.42 145.22 54871.18 88888.00 2013-05-19 18:22:36.250 139 12584.45 145.22 54871.18 88888.00 2013-05-19 18:22:36.375 139 12584.45 145.22 54871.15 88888.00 2013-05-19 18:22:36.500 139 12584.48 145.22 54871.15 88888.00 2013-05-19 18:22:36.625 139 12584.50 145.22 54871.15 88888.00 2013-05-19 18:22:36.750 139 12584.58 145.28 54871.18 88888.00 2013-05-19 18:22:36.875 139 12584.60 145.25 54871.15 88888.00 2013-05-19 18:22:37.000 139 12584.58 145.20 54871.15 88888.00 2013-05-19 18:22:37.125 139 12584.60 145.22 54871.15 88888.00 2013-05-19 18:22:37.250 139 12584.55 145.25 54871.15 88888.00 2013-05-19 18:22:37.375 139 12584.52 145.22 54871.12 88888.00 2013-05-19 18:22:37.500 139 12584.52 145.22 54871.12 88888.00 2013-05-19 18:22:37.625 139 12584.52 145.28 54871.15 88888.00 2013-05-19 18:22:37.750 139 12584.52 145.28 54871.15 88888.00 2013-05-19 18:22:37.875 139 12584.50 145.28 54871.15 88888.00 2013-05-19 18:22:38.000 139 12584.55 145.28 54871.15 88888.00 2013-05-19 18:22:38.125 139 12584.62 145.30 54871.18 88888.00 2013-05-19 18:22:38.250 139 12584.62 145.32 54871.20 88888.00 2013-05-19 18:22:38.375 139 12584.62 145.35 54871.20 88888.00 2013-05-19 18:22:38.500 139 12584.55 145.35 54871.18 88888.00 2013-05-19 18:22:38.625 139 12584.55 145.35 54871.15 88888.00 2013-05-19 18:22:38.750 139 12584.58 145.38 54871.18 88888.00 2013-05-19 18:22:38.875 139 12584.58 145.35 54871.20 88888.00 2013-05-19 18:22:39.000 139 12584.52 145.32 54871.18 88888.00 2013-05-19 18:22:39.125 139 12584.55 145.35 54871.20 88888.00 2013-05-19 18:22:39.250 139 12584.52 145.38 54871.22 88888.00 2013-05-19 18:22:39.375 139 12584.55 145.35 54871.20 88888.00 2013-05-19 18:22:39.500 139 12584.58 145.35 54871.20 88888.00 2013-05-19 18:22:39.625 139 12584.55 145.35 54871.20 88888.00 2013-05-19 18:22:39.750 139 12584.52 145.32 54871.18 88888.00 2013-05-19 18:22:39.875 139 12584.55 145.35 54871.20 88888.00 2013-05-19 18:22:40.000 139 12584.58 145.38 54871.20 88888.00 2013-05-19 18:22:40.125 139 12584.58 145.40 54871.20 88888.00 2013-05-19 18:22:40.250 139 12584.50 145.40 54871.22 88888.00 2013-05-19 18:22:40.375 139 12584.52 145.40 54871.20 88888.00 2013-05-19 18:22:40.500 139 12584.55 145.45 54871.20 88888.00 2013-05-19 18:22:40.625 139 12584.58 145.43 54871.20 88888.00 2013-05-19 18:22:40.750 139 12584.58 145.45 54871.20 88888.00 2013-05-19 18:22:40.875 139 12584.52 145.45 54871.20 88888.00 2013-05-19 18:22:41.000 139 12584.50 145.45 54871.18 88888.00 2013-05-19 18:22:41.125 139 12584.50 145.43 54871.18 88888.00 2013-05-19 18:22:41.250 139 12584.45 145.38 54871.18 88888.00 2013-05-19 18:22:41.375 139 12584.55 145.43 54871.20 88888.00 2013-05-19 18:22:41.500 139 12584.60 145.45 54871.22 88888.00 2013-05-19 18:22:41.625 139 12584.60 145.45 54871.22 88888.00 2013-05-19 18:22:41.750 139 12584.50 145.43 54871.18 88888.00 2013-05-19 18:22:41.875 139 12584.50 145.43 54871.20 88888.00 2013-05-19 18:22:42.000 139 12584.55 145.45 54871.20 88888.00 2013-05-19 18:22:42.125 139 12584.55 145.50 54871.22 88888.00 2013-05-19 18:22:42.250 139 12584.55 145.47 54871.28 88888.00 2013-05-19 18:22:42.375 139 12584.52 145.47 54871.25 88888.00 2013-05-19 18:22:42.500 139 12584.52 145.45 54871.28 88888.00 2013-05-19 18:22:42.625 139 12584.58 145.45 54871.25 88888.00 2013-05-19 18:22:42.750 139 12584.58 145.50 54871.25 88888.00 2013-05-19 18:22:42.875 139 12584.55 145.47 54871.22 88888.00 2013-05-19 18:22:43.000 139 12584.55 145.45 54871.22 88888.00 2013-05-19 18:22:43.125 139 12584.60 145.45 54871.28 88888.00 2013-05-19 18:22:43.250 139 12584.58 145.50 54871.30 88888.00 2013-05-19 18:22:43.375 139 12584.65 145.53 54871.28 88888.00 2013-05-19 18:22:43.500 139 12584.65 145.50 54871.22 88888.00 2013-05-19 18:22:43.625 139 12584.58 145.47 54871.25 88888.00 2013-05-19 18:22:43.750 139 12584.48 145.47 54871.28 88888.00 2013-05-19 18:22:43.875 139 12584.48 145.50 54871.28 88888.00 2013-05-19 18:22:44.000 139 12584.52 145.55 54871.28 88888.00 2013-05-19 18:22:44.125 139 12584.52 145.55 54871.32 88888.00 2013-05-19 18:22:44.250 139 12584.48 145.47 54871.30 88888.00 2013-05-19 18:22:44.375 139 12584.50 145.45 54871.30 88888.00 2013-05-19 18:22:44.500 139 12584.52 145.47 54871.30 88888.00 2013-05-19 18:22:44.625 139 12584.55 145.53 54871.32 88888.00 2013-05-19 18:22:44.750 139 12584.55 145.57 54871.38 88888.00 2013-05-19 18:22:44.875 139 12584.55 145.53 54871.32 88888.00 2013-05-19 18:22:45.000 139 12584.58 145.50 54871.30 88888.00 2013-05-19 18:22:45.125 139 12584.52 145.50 54871.30 88888.00 2013-05-19 18:22:45.250 139 12584.40 145.50 54871.28 88888.00 2013-05-19 18:22:45.375 139 12584.40 145.53 54871.28 88888.00 2013-05-19 18:22:45.500 139 12584.45 145.55 54871.30 88888.00 2013-05-19 18:22:45.625 139 12584.55 145.55 54871.30 88888.00 2013-05-19 18:22:45.750 139 12584.50 145.50 54871.32 88888.00 2013-05-19 18:22:45.875 139 12584.45 145.53 54871.32 88888.00 2013-05-19 18:22:46.000 139 12584.48 145.55 54871.30 88888.00 2013-05-19 18:22:46.125 139 12584.50 145.55 54871.35 88888.00 2013-05-19 18:22:46.250 139 12584.45 145.53 54871.32 88888.00 2013-05-19 18:22:46.375 139 12584.40 145.50 54871.32 88888.00 2013-05-19 18:22:46.500 139 12584.38 145.53 54871.32 88888.00 2013-05-19 18:22:46.625 139 12584.48 145.55 54871.35 88888.00 2013-05-19 18:22:46.750 139 12584.50 145.60 54871.35 88888.00 2013-05-19 18:22:46.875 139 12584.48 145.57 54871.35 88888.00 2013-05-19 18:22:47.000 139 12584.45 145.50 54871.35 88888.00 2013-05-19 18:22:47.125 139 12584.48 145.53 54871.40 88888.00 2013-05-19 18:22:47.250 139 12584.40 145.53 54871.38 88888.00 2013-05-19 18:22:47.375 139 12584.38 145.55 54871.40 88888.00 2013-05-19 18:22:47.500 139 12584.38 145.55 54871.40 88888.00 2013-05-19 18:22:47.625 139 12584.35 145.53 54871.38 88888.00 2013-05-19 18:22:47.750 139 12584.33 145.50 54871.35 88888.00 2013-05-19 18:22:47.875 139 12584.25 145.55 54871.40 88888.00 2013-05-19 18:22:48.000 139 12584.20 145.53 54871.45 88888.00 2013-05-19 18:22:48.125 139 12584.20 145.50 54871.45 88888.00 2013-05-19 18:22:48.250 139 12584.27 145.50 54871.45 88888.00 2013-05-19 18:22:48.375 139 12584.35 145.50 54871.45 88888.00 2013-05-19 18:22:48.500 139 12584.35 145.53 54871.45 88888.00 2013-05-19 18:22:48.625 139 12584.27 145.53 54871.47 88888.00 2013-05-19 18:22:48.750 139 12584.35 145.57 54871.47 88888.00 2013-05-19 18:22:48.875 139 12584.33 145.53 54871.47 88888.00 2013-05-19 18:22:49.000 139 12584.25 145.53 54871.47 88888.00 2013-05-19 18:22:49.125 139 12584.25 145.53 54871.47 88888.00 2013-05-19 18:22:49.250 139 12584.20 145.47 54871.45 88888.00 2013-05-19 18:22:49.375 139 12584.25 145.50 54871.47 88888.00 2013-05-19 18:22:49.500 139 12584.25 145.53 54871.50 88888.00 2013-05-19 18:22:49.625 139 12584.20 145.55 54871.50 88888.00 2013-05-19 18:22:49.750 139 12584.27 145.53 54871.50 88888.00 2013-05-19 18:22:49.875 139 12584.38 145.55 54871.50 88888.00 2013-05-19 18:22:50.000 139 12584.40 145.53 54871.53 88888.00 2013-05-19 18:22:50.125 139 12584.30 145.50 54871.50 88888.00 2013-05-19 18:22:50.250 139 12584.25 145.50 54871.55 88888.00 2013-05-19 18:22:50.375 139 12584.17 145.53 54871.55 88888.00 2013-05-19 18:22:50.500 139 12584.15 145.50 54871.55 88888.00 2013-05-19 18:22:50.625 139 12584.20 145.53 54871.55 88888.00 2013-05-19 18:22:50.750 139 12584.17 145.50 54871.57 88888.00 2013-05-19 18:22:50.875 139 12584.20 145.47 54871.55 88888.00 2013-05-19 18:22:51.000 139 12584.23 145.50 54871.50 88888.00 2013-05-19 18:22:51.125 139 12584.20 145.53 54871.53 88888.00 2013-05-19 18:22:51.250 139 12584.17 145.55 54871.53 88888.00 2013-05-19 18:22:51.375 139 12584.20 145.50 54871.53 88888.00 2013-05-19 18:22:51.500 139 12584.17 145.47 54871.55 88888.00 2013-05-19 18:22:51.625 139 12584.20 145.47 54871.57 88888.00 2013-05-19 18:22:51.750 139 12584.20 145.50 54871.57 88888.00 2013-05-19 18:22:51.875 139 12584.12 145.47 54871.60 88888.00 2013-05-19 18:22:52.000 139 12584.05 145.45 54871.57 88888.00 2013-05-19 18:22:52.125 139 12584.02 145.45 54871.57 88888.00 2013-05-19 18:22:52.250 139 12584.05 145.47 54871.60 88888.00 2013-05-19 18:22:52.375 139 12584.12 145.55 54871.65 88888.00 2013-05-19 18:22:52.500 139 12584.08 145.53 54871.62 88888.00 2013-05-19 18:22:52.625 139 12584.00 145.47 54871.57 88888.00 2013-05-19 18:22:52.750 139 12584.00 145.43 54871.60 88888.00 2013-05-19 18:22:52.875 139 12584.08 145.45 54871.62 88888.00 2013-05-19 18:22:53.000 139 12584.10 145.45 54871.62 88888.00 2013-05-19 18:22:53.125 139 12584.08 145.43 54871.57 88888.00 2013-05-19 18:22:53.250 139 12584.05 145.43 54871.65 88888.00 2013-05-19 18:22:53.375 139 12584.08 145.45 54871.62 88888.00 2013-05-19 18:22:53.500 139 12584.08 145.43 54871.65 88888.00 2013-05-19 18:22:53.625 139 12584.10 145.45 54871.68 88888.00 2013-05-19 18:22:53.750 139 12584.08 145.43 54871.68 88888.00 2013-05-19 18:22:53.875 139 12584.00 145.45 54871.68 88888.00 2013-05-19 18:22:54.000 139 12583.92 145.40 54871.70 88888.00 2013-05-19 18:22:54.125 139 12583.88 145.43 54871.75 88888.00 2013-05-19 18:22:54.250 139 12583.83 145.38 54871.72 88888.00 2013-05-19 18:22:54.375 139 12583.85 145.40 54871.68 88888.00 2013-05-19 18:22:54.500 139 12583.85 145.43 54871.72 88888.00 2013-05-19 18:22:54.625 139 12583.90 145.40 54871.70 88888.00 2013-05-19 18:22:54.750 139 12583.98 145.43 54871.75 88888.00 2013-05-19 18:22:54.875 139 12583.98 145.40 54871.75 88888.00 2013-05-19 18:22:55.000 139 12583.95 145.35 54871.70 88888.00 2013-05-19 18:22:55.125 139 12583.90 145.35 54871.72 88888.00 2013-05-19 18:22:55.250 139 12583.88 145.32 54871.72 88888.00 2013-05-19 18:22:55.375 139 12583.85 145.32 54871.70 88888.00 2013-05-19 18:22:55.500 139 12583.83 145.32 54871.70 88888.00 2013-05-19 18:22:55.625 139 12583.88 145.35 54871.75 88888.00 2013-05-19 18:22:55.750 139 12583.88 145.32 54871.72 88888.00 2013-05-19 18:22:55.875 139 12583.88 145.32 54871.72 88888.00 2013-05-19 18:22:56.000 139 12583.90 145.30 54871.68 88888.00 2013-05-19 18:22:56.125 139 12583.88 145.30 54871.68 88888.00 2013-05-19 18:22:56.250 139 12583.88 145.35 54871.70 88888.00 2013-05-19 18:22:56.375 139 12583.85 145.38 54871.75 88888.00 2013-05-19 18:22:56.500 139 12583.83 145.38 54871.75 88888.00 2013-05-19 18:22:56.625 139 12583.83 145.32 54871.75 88888.00 2013-05-19 18:22:56.750 139 12583.83 145.30 54871.72 88888.00 2013-05-19 18:22:56.875 139 12583.80 145.28 54871.72 88888.00 2013-05-19 18:22:57.000 139 12583.80 145.25 54871.72 88888.00 2013-05-19 18:22:57.125 139 12583.80 145.25 54871.75 88888.00 2013-05-19 18:22:57.250 139 12583.75 145.28 54871.80 88888.00 2013-05-19 18:22:57.375 139 12583.80 145.30 54871.80 88888.00 2013-05-19 18:22:57.500 139 12583.80 145.25 54871.78 88888.00 2013-05-19 18:22:57.625 139 12583.80 145.25 54871.80 88888.00 2013-05-19 18:22:57.750 139 12583.77 145.25 54871.80 88888.00 2013-05-19 18:22:57.875 139 12583.75 145.25 54871.82 88888.00 2013-05-19 18:22:58.000 139 12583.77 145.25 54871.82 88888.00 2013-05-19 18:22:58.125 139 12583.73 145.28 54871.82 88888.00 2013-05-19 18:22:58.250 139 12583.70 145.20 54871.80 88888.00 2013-05-19 18:22:58.375 139 12583.70 145.18 54871.82 88888.00 2013-05-19 18:22:58.500 139 12583.65 145.20 54871.82 88888.00 2013-05-19 18:22:58.625 139 12583.62 145.22 54871.88 88888.00 2013-05-19 18:22:58.750 139 12583.70 145.25 54871.90 88888.00 2013-05-19 18:22:58.875 139 12583.70 145.30 54871.93 88888.00 2013-05-19 18:22:59.000 139 12583.70 145.28 54871.90 88888.00 2013-05-19 18:22:59.125 139 12583.65 145.18 54871.88 88888.00 2013-05-19 18:22:59.250 139 12583.60 145.15 54871.90 88888.00 2013-05-19 18:22:59.375 139 12583.62 145.15 54871.88 88888.00 2013-05-19 18:22:59.500 139 12583.60 145.10 54871.88 88888.00 2013-05-19 18:22:59.625 139 12583.55 145.18 54871.88 88888.00 2013-05-19 18:22:59.750 139 12583.58 145.12 54871.88 88888.00 2013-05-19 18:22:59.875 139 12583.60 145.12 54871.90 88888.00 2013-05-19 18:23:00.000 139 12583.58 145.10 54871.88 88888.00 2013-05-19 18:23:00.125 139 12583.55 145.12 54871.90 88888.00 2013-05-19 18:23:00.250 139 12583.48 145.12 54871.93 88888.00 2013-05-19 18:23:00.375 139 12583.50 145.15 54871.95 88888.00 2013-05-19 18:23:00.500 139 12583.48 145.15 54871.95 88888.00 2013-05-19 18:23:00.625 139 12583.45 145.07 54871.93 88888.00 2013-05-19 18:23:00.750 139 12583.45 145.05 54871.93 88888.00 2013-05-19 18:23:00.875 139 12583.45 145.07 54871.97 88888.00 2013-05-19 18:23:01.000 139 12583.48 145.10 54871.97 88888.00 2013-05-19 18:23:01.125 139 12583.50 145.10 54871.97 88888.00 2013-05-19 18:23:01.250 139 12583.50 145.07 54871.95 88888.00 2013-05-19 18:23:01.375 139 12583.52 145.07 54871.97 88888.00 2013-05-19 18:23:01.500 139 12583.40 145.07 54872.00 88888.00 2013-05-19 18:23:01.625 139 12583.35 145.07 54871.97 88888.00 2013-05-19 18:23:01.750 139 12583.40 145.07 54871.97 88888.00 2013-05-19 18:23:01.875 139 12583.42 145.07 54871.95 88888.00 2013-05-19 18:23:02.000 139 12583.40 145.05 54871.97 88888.00 2013-05-19 18:23:02.125 139 12583.35 145.07 54872.00 88888.00 2013-05-19 18:23:02.250 139 12583.33 145.10 54872.00 88888.00 2013-05-19 18:23:02.375 139 12583.30 145.05 54872.00 88888.00 2013-05-19 18:23:02.500 139 12583.27 145.03 54871.97 88888.00 2013-05-19 18:23:02.625 139 12583.33 145.07 54872.03 88888.00 2013-05-19 18:23:02.750 139 12583.35 145.07 54872.03 88888.00 2013-05-19 18:23:02.875 139 12583.30 145.07 54872.05 88888.00 2013-05-19 18:23:03.000 139 12583.27 145.05 54872.00 88888.00 2013-05-19 18:23:03.125 139 12583.23 145.00 54872.00 88888.00 2013-05-19 18:23:03.250 139 12583.23 145.03 54872.00 88888.00 2013-05-19 18:23:03.375 139 12583.25 145.05 54872.00 88888.00 2013-05-19 18:23:03.500 139 12583.30 145.03 54872.00 88888.00 2013-05-19 18:23:03.625 139 12583.27 145.00 54872.03 88888.00 2013-05-19 18:23:03.750 139 12583.23 144.97 54872.05 88888.00 2013-05-19 18:23:03.875 139 12583.20 144.97 54872.03 88888.00 2013-05-19 18:23:04.000 139 12583.20 145.00 54872.00 88888.00 2013-05-19 18:23:04.125 139 12583.17 144.97 54872.05 88888.00 2013-05-19 18:23:04.250 139 12583.17 145.00 54872.05 88888.00 2013-05-19 18:23:04.375 139 12583.25 145.03 54872.07 88888.00 2013-05-19 18:23:04.500 139 12583.23 145.03 54872.05 88888.00 2013-05-19 18:23:04.625 139 12583.17 144.97 54872.03 88888.00 2013-05-19 18:23:04.750 139 12583.20 145.03 54872.07 88888.00 2013-05-19 18:23:04.875 139 12583.15 145.00 54872.05 88888.00 2013-05-19 18:23:05.000 139 12583.08 145.00 54872.03 88888.00 2013-05-19 18:23:05.125 139 12583.15 145.03 54872.07 88888.00 2013-05-19 18:23:05.250 139 12583.20 145.00 54872.05 88888.00 2013-05-19 18:23:05.375 139 12583.15 144.95 54872.03 88888.00 2013-05-19 18:23:05.500 139 12583.17 144.97 54872.03 88888.00 2013-05-19 18:23:05.625 139 12583.17 145.00 54872.05 88888.00 2013-05-19 18:23:05.750 139 12583.15 145.00 54872.05 88888.00 2013-05-19 18:23:05.875 139 12583.10 144.95 54872.03 88888.00 2013-05-19 18:23:06.000 139 12583.15 144.93 54872.03 88888.00 2013-05-19 18:23:06.125 139 12583.17 144.95 54872.05 88888.00 2013-05-19 18:23:06.250 139 12583.12 144.90 54872.03 88888.00 2013-05-19 18:23:06.375 139 12583.12 144.95 54872.03 88888.00 2013-05-19 18:23:06.500 139 12583.17 144.97 54872.10 88888.00 2013-05-19 18:23:06.625 139 12583.17 145.00 54872.10 88888.00 2013-05-19 18:23:06.750 139 12583.15 144.97 54872.07 88888.00 2013-05-19 18:23:06.875 139 12583.12 145.00 54872.07 88888.00 2013-05-19 18:23:07.000 139 12583.10 145.00 54872.10 88888.00 2013-05-19 18:23:07.125 139 12583.05 145.03 54872.10 88888.00 2013-05-19 18:23:07.250 139 12582.98 144.95 54872.05 88888.00 2013-05-19 18:23:07.375 139 12583.02 144.95 54872.07 88888.00 2013-05-19 18:23:07.500 139 12583.02 144.95 54872.05 88888.00 2013-05-19 18:23:07.625 139 12583.00 144.95 54872.05 88888.00 2013-05-19 18:23:07.750 139 12582.98 144.95 54872.05 88888.00 2013-05-19 18:23:07.875 139 12583.00 144.97 54872.07 88888.00 2013-05-19 18:23:08.000 139 12583.02 144.95 54872.07 88888.00 2013-05-19 18:23:08.125 139 12583.00 144.97 54872.07 88888.00 2013-05-19 18:23:08.250 139 12582.98 144.97 54872.05 88888.00 2013-05-19 18:23:08.375 139 12583.05 145.00 54872.05 88888.00 2013-05-19 18:23:08.500 139 12583.02 144.97 54872.05 88888.00 2013-05-19 18:23:08.625 139 12583.05 145.00 54872.10 88888.00 2013-05-19 18:23:08.750 139 12583.00 145.00 54872.10 88888.00 2013-05-19 18:23:08.875 139 12582.98 144.97 54872.07 88888.00 2013-05-19 18:23:09.000 139 12582.98 144.97 54872.03 88888.00 2013-05-19 18:23:09.125 139 12583.02 144.97 54872.07 88888.00 2013-05-19 18:23:09.250 139 12582.98 144.95 54872.07 88888.00 2013-05-19 18:23:09.375 139 12582.95 144.90 54872.05 88888.00 2013-05-19 18:23:09.500 139 12582.98 144.93 54872.03 88888.00 2013-05-19 18:23:09.625 139 12582.98 144.97 54872.07 88888.00 2013-05-19 18:23:09.750 139 12583.00 144.97 54872.07 88888.00 2013-05-19 18:23:09.875 139 12583.08 144.95 54872.07 88888.00 2013-05-19 18:23:10.000 139 12583.02 144.93 54872.07 88888.00 2013-05-19 18:23:10.125 139 12582.98 144.97 54872.10 88888.00 2013-05-19 18:23:10.250 139 12583.00 144.95 54872.10 88888.00 2013-05-19 18:23:10.375 139 12582.98 144.95 54872.05 88888.00 2013-05-19 18:23:10.500 139 12582.92 144.95 54872.07 88888.00 2013-05-19 18:23:10.625 139 12582.95 144.97 54872.10 88888.00 2013-05-19 18:23:10.750 139 12582.98 144.97 54872.12 88888.00 2013-05-19 18:23:10.875 139 12582.92 144.95 54872.10 88888.00 2013-05-19 18:23:11.000 139 12582.90 144.93 54872.07 88888.00 2013-05-19 18:23:11.125 139 12582.92 144.97 54872.10 88888.00 2013-05-19 18:23:11.250 139 12582.95 145.00 54872.12 88888.00 2013-05-19 18:23:11.375 139 12582.98 145.00 54872.10 88888.00 2013-05-19 18:23:11.500 139 12582.95 145.00 54872.07 88888.00 2013-05-19 18:23:11.625 139 12582.98 144.95 54872.07 88888.00 2013-05-19 18:23:11.750 139 12583.00 144.90 54872.07 88888.00 2013-05-19 18:23:11.875 139 12582.98 144.90 54872.07 88888.00 2013-05-19 18:23:12.000 139 12582.98 144.95 54872.07 88888.00 2013-05-19 18:23:12.125 139 12582.95 144.95 54872.07 88888.00 2013-05-19 18:23:12.250 139 12582.95 144.93 54872.05 88888.00 2013-05-19 18:23:12.375 139 12582.98 144.93 54872.05 88888.00 2013-05-19 18:23:12.500 139 12583.02 144.97 54872.12 88888.00 2013-05-19 18:23:12.625 139 12583.08 144.97 54872.12 88888.00 2013-05-19 18:23:12.750 139 12583.05 144.95 54872.07 88888.00 2013-05-19 18:23:12.875 139 12583.05 144.95 54872.07 88888.00 2013-05-19 18:23:13.000 139 12582.98 144.97 54872.10 88888.00 2013-05-19 18:23:13.125 139 12583.02 144.97 54872.10 88888.00 2013-05-19 18:23:13.250 139 12582.98 144.97 54872.10 88888.00 2013-05-19 18:23:13.375 139 12582.95 144.95 54872.07 88888.00 2013-05-19 18:23:13.500 139 12582.92 144.95 54872.07 88888.00 2013-05-19 18:23:13.625 139 12582.98 144.97 54872.07 88888.00 2013-05-19 18:23:13.750 139 12582.98 144.95 54872.05 88888.00 2013-05-19 18:23:13.875 139 12582.95 144.93 54872.07 88888.00 2013-05-19 18:23:14.000 139 12583.00 144.93 54872.07 88888.00 2013-05-19 18:23:14.125 139 12583.00 144.95 54872.10 88888.00 2013-05-19 18:23:14.250 139 12582.88 144.95 54872.10 88888.00 2013-05-19 18:23:14.375 139 12582.85 144.93 54872.05 88888.00 2013-05-19 18:23:14.500 139 12582.85 144.90 54872.07 88888.00 2013-05-19 18:23:14.625 139 12582.92 144.95 54872.05 88888.00 2013-05-19 18:23:14.750 139 12583.00 144.97 54872.10 88888.00 2013-05-19 18:23:14.875 139 12583.00 144.95 54872.10 88888.00 2013-05-19 18:23:15.000 139 12583.05 144.93 54872.07 88888.00 2013-05-19 18:23:15.125 139 12583.08 144.93 54872.07 88888.00 2013-05-19 18:23:15.250 139 12583.05 144.97 54872.10 88888.00 2013-05-19 18:23:15.375 139 12583.05 144.97 54872.10 88888.00 2013-05-19 18:23:15.500 139 12583.05 144.97 54872.10 88888.00 2013-05-19 18:23:15.625 139 12583.00 144.97 54872.07 88888.00 2013-05-19 18:23:15.750 139 12582.95 144.95 54872.05 88888.00 2013-05-19 18:23:15.875 139 12583.00 144.97 54872.07 88888.00 2013-05-19 18:23:16.000 139 12583.00 145.05 54872.10 88888.00 2013-05-19 18:23:16.125 139 12583.02 145.00 54872.12 88888.00 2013-05-19 18:23:16.250 139 12583.08 144.97 54872.10 88888.00 2013-05-19 18:23:16.375 139 12583.05 144.97 54872.07 88888.00 2013-05-19 18:23:16.500 139 12583.02 144.95 54872.07 88888.00 2013-05-19 18:23:16.625 139 12583.02 144.97 54872.05 88888.00 2013-05-19 18:23:16.750 139 12583.00 144.97 54872.05 88888.00 2013-05-19 18:23:16.875 139 12582.98 144.97 54872.07 88888.00 2013-05-19 18:23:17.000 139 12582.98 145.00 54872.07 88888.00 2013-05-19 18:23:17.125 139 12582.92 144.97 54872.07 88888.00 2013-05-19 18:23:17.250 139 12582.95 144.95 54872.05 88888.00 2013-05-19 18:23:17.375 139 12582.98 144.95 54872.03 88888.00 2013-05-19 18:23:17.500 139 12582.92 144.95 54872.05 88888.00 2013-05-19 18:23:17.625 139 12582.92 144.95 54872.03 88888.00 2013-05-19 18:23:17.750 139 12583.00 144.95 54872.03 88888.00 2013-05-19 18:23:17.875 139 12583.12 144.97 54872.03 88888.00 2013-05-19 18:23:18.000 139 12583.15 144.97 54872.05 88888.00 2013-05-19 18:23:18.125 139 12583.10 144.97 54872.05 88888.00 2013-05-19 18:23:18.250 139 12583.08 144.95 54872.03 88888.00 2013-05-19 18:23:18.375 139 12583.08 144.95 54872.03 88888.00 2013-05-19 18:23:18.500 139 12583.00 144.97 54872.03 88888.00 2013-05-19 18:23:18.625 139 12583.00 144.93 54872.00 88888.00 2013-05-19 18:23:18.750 139 12583.05 144.93 54871.97 88888.00 2013-05-19 18:23:18.875 139 12583.12 145.00 54872.03 88888.00 2013-05-19 18:23:19.000 139 12583.08 145.00 54872.00 88888.00 2013-05-19 18:23:19.125 139 12583.02 144.97 54872.00 88888.00 2013-05-19 18:23:19.250 139 12583.02 144.95 54872.00 88888.00 2013-05-19 18:23:19.375 139 12583.08 144.97 54871.95 88888.00 2013-05-19 18:23:19.500 139 12583.08 144.95 54871.97 88888.00 2013-05-19 18:23:19.625 139 12583.05 144.93 54871.97 88888.00 2013-05-19 18:23:19.750 139 12583.05 144.95 54872.00 88888.00 2013-05-19 18:23:19.875 139 12583.10 144.95 54871.97 88888.00 2013-05-19 18:23:20.000 139 12583.05 144.93 54872.00 88888.00 2013-05-19 18:23:20.125 139 12583.05 144.97 54872.00 88888.00 2013-05-19 18:23:20.250 139 12583.15 145.03 54872.03 88888.00 2013-05-19 18:23:20.375 139 12583.23 145.00 54872.00 88888.00 2013-05-19 18:23:20.500 139 12583.17 144.95 54871.97 88888.00 2013-05-19 18:23:20.625 139 12583.17 144.95 54871.95 88888.00 2013-05-19 18:23:20.750 139 12583.20 144.95 54871.95 88888.00 2013-05-19 18:23:20.875 139 12583.25 144.97 54871.95 88888.00 2013-05-19 18:23:21.000 139 12583.25 144.97 54871.95 88888.00 2013-05-19 18:23:21.125 139 12583.25 144.95 54871.95 88888.00 2013-05-19 18:23:21.250 139 12583.23 144.88 54871.93 88888.00 2013-05-19 18:23:21.375 139 12583.20 144.88 54871.93 88888.00 2013-05-19 18:23:21.500 139 12583.20 144.95 54871.95 88888.00 2013-05-19 18:23:21.625 139 12583.25 144.95 54871.95 88888.00 2013-05-19 18:23:21.750 139 12583.25 144.93 54871.93 88888.00 2013-05-19 18:23:21.875 139 12583.25 144.95 54871.90 88888.00 2013-05-19 18:23:22.000 139 12583.27 144.93 54871.90 88888.00 2013-05-19 18:23:22.125 139 12583.25 144.95 54871.93 88888.00 2013-05-19 18:23:22.250 139 12583.25 144.93 54871.93 88888.00 2013-05-19 18:23:22.375 139 12583.30 144.93 54871.90 88888.00 2013-05-19 18:23:22.500 139 12583.25 144.88 54871.88 88888.00 2013-05-19 18:23:22.625 139 12583.27 144.93 54871.90 88888.00 2013-05-19 18:23:22.750 139 12583.33 144.93 54871.93 88888.00 2013-05-19 18:23:22.875 139 12583.38 144.90 54871.93 88888.00 2013-05-19 18:23:23.000 139 12583.40 144.93 54871.93 88888.00 2013-05-19 18:23:23.125 139 12583.35 144.93 54871.93 88888.00 2013-05-19 18:23:23.250 139 12583.35 144.88 54871.88 88888.00 2013-05-19 18:23:23.375 139 12583.40 144.90 54871.85 88888.00 2013-05-19 18:23:23.500 139 12583.48 144.90 54871.82 88888.00 2013-05-19 18:23:23.625 139 12583.55 144.90 54871.82 88888.00 2013-05-19 18:23:23.750 139 12583.62 144.90 54871.85 88888.00 2013-05-19 18:23:23.875 139 12583.58 144.90 54871.82 88888.00 2013-05-19 18:23:24.000 139 12583.52 144.85 54871.82 88888.00 2013-05-19 18:23:24.125 139 12583.50 144.88 54871.82 88888.00 2013-05-19 18:23:24.250 139 12583.48 144.88 54871.82 88888.00 2013-05-19 18:23:24.375 139 12583.55 144.90 54871.82 88888.00 2013-05-19 18:23:24.500 139 12583.58 144.93 54871.85 88888.00 2013-05-19 18:23:24.625 139 12583.58 144.90 54871.82 88888.00 2013-05-19 18:23:24.750 139 12583.62 144.88 54871.80 88888.00 2013-05-19 18:23:24.875 139 12583.65 144.85 54871.78 88888.00 2013-05-19 18:23:25.000 139 12583.65 144.90 54871.82 88888.00 2013-05-19 18:23:25.125 139 12583.67 144.93 54871.82 88888.00 2013-05-19 18:23:25.250 139 12583.65 144.93 54871.80 88888.00 2013-05-19 18:23:25.375 139 12583.73 144.93 54871.78 88888.00 2013-05-19 18:23:25.500 139 12583.67 144.88 54871.75 88888.00 2013-05-19 18:23:25.625 139 12583.65 144.82 54871.75 88888.00 2013-05-19 18:23:25.750 139 12583.70 144.85 54871.78 88888.00 2013-05-19 18:23:25.875 139 12583.73 144.88 54871.80 88888.00 2013-05-19 18:23:26.000 139 12583.77 144.88 54871.80 88888.00 2013-05-19 18:23:26.125 139 12583.75 144.93 54871.85 88888.00 2013-05-19 18:23:26.250 139 12583.60 144.90 54871.82 88888.00 2013-05-19 18:23:26.375 139 12583.58 144.88 54871.78 88888.00 2013-05-19 18:23:26.500 139 12583.67 144.82 54871.72 88888.00 2013-05-19 18:23:26.625 139 12583.77 144.82 54871.75 88888.00 2013-05-19 18:23:26.750 139 12583.92 144.85 54871.75 88888.00 2013-05-19 18:23:26.875 139 12583.90 144.88 54871.75 88888.00 2013-05-19 18:23:27.000 139 12583.88 144.88 54871.75 88888.00 2013-05-19 18:23:27.125 139 12583.90 144.85 54871.72 88888.00 2013-05-19 18:23:27.250 139 12583.88 144.82 54871.72 88888.00 2013-05-19 18:23:27.375 139 12583.92 144.88 54871.75 88888.00 2013-05-19 18:23:27.500 139 12583.98 144.88 54871.75 88888.00 2013-05-19 18:23:27.625 139 12584.00 144.88 54871.75 88888.00 2013-05-19 18:23:27.750 139 12584.02 144.88 54871.72 88888.00 2013-05-19 18:23:27.875 139 12584.02 144.85 54871.70 88888.00 2013-05-19 18:23:28.000 139 12584.00 144.82 54871.72 88888.00 2013-05-19 18:23:28.125 139 12584.02 144.82 54871.72 88888.00 2013-05-19 18:23:28.250 139 12584.08 144.80 54871.75 88888.00 2013-05-19 18:23:28.375 139 12584.15 144.82 54871.75 88888.00 2013-05-19 18:23:28.500 139 12584.12 144.80 54871.72 88888.00 2013-05-19 18:23:28.625 139 12584.08 144.80 54871.68 88888.00 2013-05-19 18:23:28.750 139 12584.05 144.82 54871.68 88888.00 2013-05-19 18:23:28.875 139 12584.10 144.80 54871.70 88888.00 2013-05-19 18:23:29.000 139 12584.12 144.80 54871.70 88888.00 2013-05-19 18:23:29.125 139 12584.12 144.80 54871.68 88888.00 2013-05-19 18:23:29.250 139 12584.12 144.78 54871.65 88888.00 2013-05-19 18:23:29.375 139 12584.20 144.80 54871.65 88888.00 2013-05-19 18:23:29.500 139 12584.25 144.75 54871.62 88888.00 2013-05-19 18:23:29.625 139 12584.23 144.78 54871.62 88888.00 2013-05-19 18:23:29.750 139 12584.23 144.78 54871.65 88888.00 2013-05-19 18:23:29.875 139 12584.23 144.75 54871.62 88888.00 2013-05-19 18:23:30.000 139 12584.17 144.75 54871.57 88888.00 2013-05-19 18:23:30.125 139 12584.20 144.75 54871.62 88888.00 2013-05-19 18:23:30.250 139 12584.27 144.78 54871.62 88888.00 2013-05-19 18:23:30.375 139 12584.38 144.80 54871.65 88888.00 2013-05-19 18:23:30.500 139 12584.40 144.82 54871.68 88888.00 2013-05-19 18:23:30.625 139 12584.35 144.75 54871.62 88888.00 2013-05-19 18:23:30.750 139 12584.33 144.72 54871.60 88888.00 2013-05-19 18:23:30.875 139 12584.38 144.78 54871.62 88888.00 2013-05-19 18:23:31.000 139 12584.45 144.80 54871.62 88888.00 2013-05-19 18:23:31.125 139 12584.42 144.75 54871.57 88888.00 2013-05-19 18:23:31.250 139 12584.38 144.68 54871.55 88888.00 2013-05-19 18:23:31.375 139 12584.45 144.68 54871.57 88888.00 2013-05-19 18:23:31.500 139 12584.50 144.70 54871.57 88888.00 2013-05-19 18:23:31.625 139 12584.52 144.72 54871.57 88888.00 2013-05-19 18:23:31.750 139 12584.50 144.72 54871.55 88888.00 2013-05-19 18:23:31.875 139 12584.52 144.75 54871.57 88888.00 2013-05-19 18:23:32.000 139 12584.60 144.75 54871.57 88888.00 2013-05-19 18:23:32.125 139 12584.58 144.70 54871.57 88888.00 2013-05-19 18:23:32.250 139 12584.52 144.68 54871.55 88888.00 2013-05-19 18:23:32.375 139 12584.60 144.70 54871.55 88888.00 2013-05-19 18:23:32.500 139 12584.58 144.70 54871.55 88888.00 2013-05-19 18:23:32.625 139 12584.58 144.70 54871.60 88888.00 2013-05-19 18:23:32.750 139 12584.58 144.72 54871.57 88888.00 2013-05-19 18:23:32.875 139 12584.52 144.70 54871.55 88888.00 2013-05-19 18:23:33.000 139 12584.55 144.65 54871.50 88888.00 2013-05-19 18:23:33.125 139 12584.60 144.70 54871.55 88888.00 2013-05-19 18:23:33.250 139 12584.62 144.68 54871.53 88888.00 2013-05-19 18:23:33.375 139 12584.73 144.68 54871.50 88888.00 2013-05-19 18:23:33.500 139 12584.75 144.65 54871.47 88888.00 2013-05-19 18:23:33.625 139 12584.77 144.62 54871.50 88888.00 2013-05-19 18:23:33.750 139 12584.77 144.65 54871.53 88888.00 2013-05-19 18:23:33.875 139 12584.77 144.68 54871.53 88888.00 2013-05-19 18:23:34.000 139 12584.77 144.65 54871.47 88888.00 2013-05-19 18:23:34.125 139 12584.75 144.65 54871.47 88888.00 2013-05-19 18:23:34.250 139 12584.73 144.65 54871.47 88888.00 2013-05-19 18:23:34.375 139 12584.77 144.65 54871.45 88888.00 2013-05-19 18:23:34.500 139 12584.80 144.62 54871.43 88888.00 2013-05-19 18:23:34.625 139 12584.80 144.60 54871.43 88888.00 2013-05-19 18:23:34.750 139 12584.83 144.57 54871.40 88888.00 2013-05-19 18:23:34.875 139 12584.90 144.62 54871.43 88888.00 2013-05-19 18:23:35.000 139 12584.90 144.65 54871.43 88888.00 2013-05-19 18:23:35.125 139 12584.88 144.62 54871.47 88888.00 2013-05-19 18:23:35.250 139 12584.80 144.65 54871.47 88888.00 2013-05-19 18:23:35.375 139 12584.88 144.65 54871.43 88888.00 2013-05-19 18:23:35.500 139 12584.90 144.65 54871.45 88888.00 2013-05-19 18:23:35.625 139 12584.90 144.72 54871.45 88888.00 2013-05-19 18:23:35.750 139 12584.88 144.65 54871.43 88888.00 2013-05-19 18:23:35.875 139 12584.88 144.65 54871.43 88888.00 2013-05-19 18:23:36.000 139 12584.90 144.62 54871.43 88888.00 2013-05-19 18:23:36.125 139 12584.98 144.65 54871.47 88888.00 2013-05-19 18:23:36.250 139 12585.02 144.65 54871.47 88888.00 2013-05-19 18:23:36.375 139 12585.08 144.62 54871.50 88888.00 2013-05-19 18:23:36.500 139 12585.08 144.65 54871.45 88888.00 2013-05-19 18:23:36.625 139 12585.00 144.65 54871.45 88888.00 2013-05-19 18:23:36.750 139 12584.98 144.65 54871.43 88888.00 2013-05-19 18:23:36.875 139 12584.98 144.60 54871.45 88888.00 2013-05-19 18:23:37.000 139 12584.98 144.60 54871.47 88888.00 2013-05-19 18:23:37.125 139 12584.98 144.65 54871.47 88888.00 2013-05-19 18:23:37.250 139 12584.95 144.62 54871.43 88888.00 2013-05-19 18:23:37.375 139 12585.08 144.62 54871.40 88888.00 2013-05-19 18:23:37.500 139 12585.08 144.62 54871.40 88888.00 2013-05-19 18:23:37.625 139 12585.08 144.60 54871.40 88888.00 2013-05-19 18:23:37.750 139 12585.10 144.60 54871.43 88888.00 2013-05-19 18:23:37.875 139 12585.08 144.57 54871.40 88888.00 2013-05-19 18:23:38.000 139 12585.10 144.60 54871.35 88888.00 2013-05-19 18:23:38.125 139 12585.08 144.60 54871.38 88888.00 2013-05-19 18:23:38.250 139 12585.05 144.57 54871.38 88888.00 2013-05-19 18:23:38.375 139 12585.12 144.62 54871.38 88888.00 2013-05-19 18:23:38.500 139 12585.17 144.62 54871.38 88888.00 2013-05-19 18:23:38.625 139 12585.20 144.65 54871.38 88888.00 2013-05-19 18:23:38.750 139 12585.23 144.68 54871.40 88888.00 2013-05-19 18:23:38.875 139 12585.27 144.65 54871.40 88888.00 2013-05-19 18:23:39.000 139 12585.25 144.62 54871.40 88888.00 2013-05-19 18:23:39.125 139 12585.25 144.68 54871.38 88888.00 2013-05-19 18:23:39.250 139 12585.23 144.65 54871.35 88888.00 2013-05-19 18:23:39.375 139 12585.17 144.62 54871.35 88888.00 2013-05-19 18:23:39.500 139 12585.20 144.65 54871.35 88888.00 2013-05-19 18:23:39.625 139 12585.27 144.68 54871.38 88888.00 2013-05-19 18:23:39.750 139 12585.30 144.68 54871.38 88888.00 2013-05-19 18:23:39.875 139 12585.25 144.70 54871.40 88888.00 2013-05-19 18:23:40.000 139 12585.23 144.70 54871.38 88888.00 2013-05-19 18:23:40.125 139 12585.27 144.68 54871.38 88888.00 2013-05-19 18:23:40.250 139 12585.25 144.70 54871.38 88888.00 2013-05-19 18:23:40.375 139 12585.30 144.78 54871.43 88888.00 2013-05-19 18:23:40.500 139 12585.33 144.78 54871.43 88888.00 2013-05-19 18:23:40.625 139 12585.33 144.75 54871.40 88888.00 2013-05-19 18:23:40.750 139 12585.30 144.70 54871.40 88888.00 2013-05-19 18:23:40.875 139 12585.38 144.68 54871.38 88888.00 2013-05-19 18:23:41.000 139 12585.40 144.68 54871.38 88888.00 2013-05-19 18:23:41.125 139 12585.38 144.72 54871.38 88888.00 2013-05-19 18:23:41.250 139 12585.35 144.75 54871.38 88888.00 2013-05-19 18:23:41.375 139 12585.45 144.80 54871.40 88888.00 2013-05-19 18:23:41.500 139 12585.45 144.78 54871.40 88888.00 2013-05-19 18:23:41.625 139 12585.40 144.75 54871.38 88888.00 2013-05-19 18:23:41.750 139 12585.40 144.75 54871.35 88888.00 2013-05-19 18:23:41.875 139 12585.40 144.72 54871.35 88888.00 2013-05-19 18:23:42.000 139 12585.42 144.72 54871.38 88888.00 2013-05-19 18:23:42.125 139 12585.38 144.75 54871.35 88888.00 2013-05-19 18:23:42.250 139 12585.35 144.75 54871.35 88888.00 2013-05-19 18:23:42.375 139 12585.35 144.78 54871.35 88888.00 2013-05-19 18:23:42.500 139 12585.40 144.78 54871.32 88888.00 2013-05-19 18:23:42.625 139 12585.52 144.80 54871.35 88888.00 2013-05-19 18:23:42.750 139 12585.52 144.80 54871.35 88888.00 2013-05-19 18:23:42.875 139 12585.48 144.82 54871.38 88888.00 2013-05-19 18:23:43.000 139 12585.48 144.82 54871.38 88888.00 2013-05-19 18:23:43.125 139 12585.55 144.85 54871.40 88888.00 2013-05-19 18:23:43.250 139 12585.58 144.82 54871.40 88888.00 2013-05-19 18:23:43.375 139 12585.65 144.82 54871.40 88888.00 2013-05-19 18:23:43.500 139 12585.67 144.82 54871.40 88888.00 2013-05-19 18:23:43.625 139 12585.62 144.82 54871.35 88888.00 2013-05-19 18:23:43.750 139 12585.58 144.85 54871.35 88888.00 2013-05-19 18:23:43.875 139 12585.58 144.82 54871.35 88888.00 2013-05-19 18:23:44.000 139 12585.58 144.88 54871.35 88888.00 2013-05-19 18:23:44.125 139 12585.60 144.90 54871.38 88888.00 2013-05-19 18:23:44.250 139 12585.62 144.90 54871.38 88888.00 2013-05-19 18:23:44.375 139 12585.67 144.90 54871.38 88888.00 2013-05-19 18:23:44.500 139 12585.62 144.88 54871.30 88888.00 2013-05-19 18:23:44.625 139 12585.67 144.85 54871.30 88888.00 2013-05-19 18:23:44.750 139 12585.70 144.88 54871.30 88888.00 2013-05-19 18:23:44.875 139 12585.70 144.88 54871.32 88888.00 2013-05-19 18:23:45.000 139 12585.70 144.88 54871.35 88888.00 2013-05-19 18:23:45.125 139 12585.73 144.93 54871.35 88888.00 2013-05-19 18:23:45.250 139 12585.67 144.95 54871.40 88888.00 2013-05-19 18:23:45.375 139 12585.77 145.00 54871.40 88888.00 2013-05-19 18:23:45.500 139 12585.77 145.00 54871.40 88888.00 2013-05-19 18:23:45.625 139 12585.77 144.97 54871.38 88888.00 2013-05-19 18:23:45.750 139 12585.80 144.97 54871.32 88888.00 2013-05-19 18:23:45.875 139 12585.85 145.00 54871.32 88888.00 2013-05-19 18:23:46.000 139 12585.83 144.97 54871.32 88888.00 2013-05-19 18:23:46.125 139 12585.83 144.97 54871.35 88888.00 2013-05-19 18:23:46.250 139 12585.75 145.00 54871.35 88888.00 2013-05-19 18:23:46.375 139 12585.77 145.00 54871.32 88888.00 2013-05-19 18:23:46.500 139 12585.85 144.97 54871.35 88888.00 2013-05-19 18:23:46.625 139 12585.85 145.00 54871.35 88888.00 2013-05-19 18:23:46.750 139 12585.88 145.03 54871.35 88888.00 2013-05-19 18:23:46.875 139 12585.88 145.03 54871.38 88888.00 2013-05-19 18:23:47.000 139 12585.88 145.03 54871.35 88888.00 2013-05-19 18:23:47.125 139 12585.88 145.07 54871.35 88888.00 2013-05-19 18:23:47.250 139 12585.85 145.03 54871.32 88888.00 2013-05-19 18:23:47.375 139 12585.83 145.03 54871.35 88888.00 2013-05-19 18:23:47.500 139 12585.92 145.07 54871.38 88888.00 2013-05-19 18:23:47.625 139 12585.92 145.12 54871.35 88888.00 2013-05-19 18:23:47.750 139 12585.95 145.15 54871.38 88888.00 2013-05-19 18:23:47.875 139 12585.98 145.12 54871.38 88888.00 2013-05-19 18:23:48.000 139 12585.95 145.10 54871.38 88888.00 2013-05-19 18:23:48.125 139 12585.95 145.12 54871.40 88888.00 2013-05-19 18:23:48.250 139 12585.98 145.20 54871.40 88888.00 2013-05-19 18:23:48.375 139 12586.05 145.20 54871.38 88888.00 2013-05-19 18:23:48.500 139 12586.02 145.18 54871.32 88888.00 2013-05-19 18:23:48.625 139 12586.00 145.18 54871.35 88888.00 2013-05-19 18:23:48.750 139 12585.98 145.18 54871.32 88888.00 2013-05-19 18:23:48.875 139 12586.00 145.22 54871.35 88888.00 2013-05-19 18:23:49.000 139 12586.00 145.25 54871.38 88888.00 2013-05-19 18:23:49.125 139 12586.00 145.25 54871.40 88888.00 2013-05-19 18:23:49.250 139 12586.00 145.22 54871.35 88888.00 2013-05-19 18:23:49.375 139 12586.08 145.25 54871.38 88888.00 2013-05-19 18:23:49.500 139 12586.12 145.30 54871.40 88888.00 2013-05-19 18:23:49.625 139 12586.17 145.30 54871.40 88888.00 2013-05-19 18:23:49.750 139 12586.23 145.30 54871.35 88888.00 2013-05-19 18:23:49.875 139 12586.17 145.28 54871.38 88888.00 2013-05-19 18:23:50.000 139 12586.15 145.30 54871.35 88888.00 2013-05-19 18:23:50.125 139 12586.12 145.32 54871.40 88888.00 2013-05-19 18:23:50.250 139 12586.10 145.32 54871.43 88888.00 2013-05-19 18:23:50.375 139 12586.10 145.30 54871.38 88888.00 2013-05-19 18:23:50.500 139 12586.15 145.32 54871.35 88888.00 2013-05-19 18:23:50.625 139 12586.20 145.38 54871.40 88888.00 2013-05-19 18:23:50.750 139 12586.23 145.38 54871.43 88888.00 2013-05-19 18:23:50.875 139 12586.27 145.40 54871.38 88888.00 2013-05-19 18:23:51.000 139 12586.25 145.38 54871.32 88888.00 2013-05-19 18:23:51.125 139 12586.20 145.38 54871.35 88888.00 2013-05-19 18:23:51.250 139 12586.15 145.40 54871.38 88888.00 2013-05-19 18:23:51.375 139 12586.20 145.40 54871.38 88888.00 2013-05-19 18:23:51.500 139 12586.23 145.43 54871.38 88888.00 2013-05-19 18:23:51.625 139 12586.25 145.47 54871.40 88888.00 2013-05-19 18:23:51.750 139 12586.27 145.53 54871.45 88888.00 2013-05-19 18:23:51.875 139 12586.30 145.53 54871.43 88888.00 2013-05-19 18:23:52.000 139 12586.27 145.53 54871.43 88888.00 2013-05-19 18:23:52.125 139 12586.20 145.53 54871.45 88888.00 2013-05-19 18:23:52.250 139 12586.17 145.55 54871.47 88888.00 2013-05-19 18:23:52.375 139 12586.23 145.57 54871.45 88888.00 2013-05-19 18:23:52.500 139 12586.23 145.57 54871.40 88888.00 2013-05-19 18:23:52.625 139 12586.20 145.55 54871.40 88888.00 2013-05-19 18:23:52.750 139 12586.15 145.53 54871.40 88888.00 2013-05-19 18:23:52.875 139 12586.17 145.53 54871.43 88888.00 2013-05-19 18:23:53.000 139 12586.25 145.57 54871.45 88888.00 2013-05-19 18:23:53.125 139 12586.27 145.57 54871.43 88888.00 2013-05-19 18:23:53.250 139 12586.27 145.57 54871.45 88888.00 2013-05-19 18:23:53.375 139 12586.30 145.60 54871.45 88888.00 2013-05-19 18:23:53.500 139 12586.27 145.57 54871.43 88888.00 2013-05-19 18:23:53.625 139 12586.27 145.60 54871.43 88888.00 2013-05-19 18:23:53.750 139 12586.33 145.62 54871.43 88888.00 2013-05-19 18:23:53.875 139 12586.35 145.62 54871.45 88888.00 2013-05-19 18:23:54.000 139 12586.30 145.62 54871.45 88888.00 2013-05-19 18:23:54.125 139 12586.35 145.62 54871.50 88888.00 2013-05-19 18:23:54.250 139 12586.30 145.60 54871.43 88888.00 2013-05-19 18:23:54.375 139 12586.30 145.57 54871.43 88888.00 2013-05-19 18:23:54.500 139 12586.30 145.60 54871.43 88888.00 2013-05-19 18:23:54.625 139 12586.30 145.62 54871.45 88888.00 2013-05-19 18:23:54.750 139 12586.27 145.68 54871.50 88888.00 2013-05-19 18:23:54.875 139 12586.27 145.72 54871.53 88888.00 2013-05-19 18:23:55.000 139 12586.27 145.68 54871.47 88888.00 2013-05-19 18:23:55.125 139 12586.27 145.70 54871.47 88888.00 2013-05-19 18:23:55.250 139 12586.27 145.72 54871.50 88888.00 2013-05-19 18:23:55.375 139 12586.30 145.78 54871.53 88888.00 2013-05-19 18:23:55.500 139 12586.30 145.80 54871.53 88888.00 2013-05-19 18:23:55.625 139 12586.23 145.78 54871.47 88888.00 2013-05-19 18:23:55.750 139 12586.20 145.72 54871.50 88888.00 2013-05-19 18:23:55.875 139 12586.25 145.78 54871.53 88888.00 2013-05-19 18:23:56.000 139 12586.27 145.82 54871.53 88888.00 2013-05-19 18:23:56.125 139 12586.30 145.85 54871.53 88888.00 2013-05-19 18:23:56.250 139 12586.30 145.85 54871.55 88888.00 2013-05-19 18:23:56.375 139 12586.30 145.85 54871.55 88888.00 2013-05-19 18:23:56.500 139 12586.25 145.82 54871.50 88888.00 2013-05-19 18:23:56.625 139 12586.30 145.82 54871.50 88888.00 2013-05-19 18:23:56.750 139 12586.33 145.85 54871.50 88888.00 2013-05-19 18:23:56.875 139 12586.23 145.82 54871.50 88888.00 2013-05-19 18:23:57.000 139 12586.27 145.82 54871.47 88888.00 2013-05-19 18:23:57.125 139 12586.38 145.85 54871.53 88888.00 2013-05-19 18:23:57.250 139 12586.33 145.88 54871.57 88888.00 2013-05-19 18:23:57.375 139 12586.33 145.90 54871.60 88888.00 2013-05-19 18:23:57.500 139 12586.30 145.90 54871.57 88888.00 2013-05-19 18:23:57.625 139 12586.23 145.90 54871.55 88888.00 2013-05-19 18:23:57.750 139 12586.27 145.90 54871.57 88888.00 2013-05-19 18:23:57.875 139 12586.38 145.90 54871.57 88888.00 2013-05-19 18:23:58.000 139 12586.38 145.90 54871.55 88888.00 2013-05-19 18:23:58.125 139 12586.35 145.90 54871.57 88888.00 2013-05-19 18:23:58.250 139 12586.30 145.88 54871.55 88888.00 2013-05-19 18:23:58.375 139 12586.33 145.93 54871.57 88888.00 2013-05-19 18:23:58.500 139 12586.33 145.97 54871.60 88888.00 2013-05-19 18:23:58.625 139 12586.35 145.95 54871.57 88888.00 2013-05-19 18:23:58.750 139 12586.33 145.93 54871.55 88888.00 2013-05-19 18:23:58.875 139 12586.40 145.97 54871.57 88888.00 2013-05-19 18:23:59.000 139 12586.38 145.97 54871.55 88888.00 2013-05-19 18:23:59.125 139 12586.35 145.95 54871.57 88888.00 2013-05-19 18:23:59.250 139 12586.35 145.95 54871.60 88888.00 2013-05-19 18:23:59.375 139 12586.33 146.00 54871.57 88888.00 2013-05-19 18:23:59.500 139 12586.27 145.97 54871.55 88888.00 2013-05-19 18:23:59.625 139 12586.33 145.95 54871.65 88888.00 2013-05-19 18:23:59.750 139 12586.33 146.00 54871.62 88888.00 2013-05-19 18:23:59.875 139 12586.30 146.00 54871.62 88888.00 2013-05-19 18:24:00.000 139 12586.30 146.00 54871.60 88888.00 2013-05-19 18:24:00.125 139 12586.30 145.97 54871.62 88888.00 2013-05-19 18:24:00.250 139 12586.30 145.97 54871.62 88888.00 2013-05-19 18:24:00.375 139 12586.30 146.00 54871.62 88888.00 2013-05-19 18:24:00.500 139 12586.27 146.00 54871.60 88888.00 2013-05-19 18:24:00.625 139 12586.27 145.97 54871.65 88888.00 2013-05-19 18:24:00.750 139 12586.33 146.00 54871.65 88888.00 2013-05-19 18:24:00.875 139 12586.35 146.00 54871.65 88888.00 2013-05-19 18:24:01.000 139 12586.33 146.03 54871.65 88888.00 2013-05-19 18:24:01.125 139 12586.30 146.05 54871.68 88888.00 2013-05-19 18:24:01.250 139 12586.27 146.00 54871.68 88888.00 2013-05-19 18:24:01.375 139 12586.27 146.00 54871.65 88888.00 2013-05-19 18:24:01.500 139 12586.25 145.97 54871.65 88888.00 2013-05-19 18:24:01.625 139 12586.27 146.00 54871.68 88888.00 2013-05-19 18:24:01.750 139 12586.27 146.05 54871.70 88888.00 2013-05-19 18:24:01.875 139 12586.30 146.00 54871.68 88888.00 2013-05-19 18:24:02.000 139 12586.30 146.00 54871.62 88888.00 2013-05-19 18:24:02.125 139 12586.25 146.03 54871.70 88888.00 2013-05-19 18:24:02.250 139 12586.30 146.05 54871.70 88888.00 2013-05-19 18:24:02.375 139 12586.35 146.05 54871.70 88888.00 2013-05-19 18:24:02.500 139 12586.30 146.05 54871.70 88888.00 2013-05-19 18:24:02.625 139 12586.25 146.05 54871.75 88888.00 2013-05-19 18:24:02.750 139 12586.23 146.10 54871.72 88888.00 2013-05-19 18:24:02.875 139 12586.23 146.10 54871.75 88888.00 2013-05-19 18:24:03.000 139 12586.27 146.03 54871.72 88888.00 2013-05-19 18:24:03.125 139 12586.27 146.05 54871.75 88888.00 2013-05-19 18:24:03.250 139 12586.17 146.07 54871.78 88888.00 2013-05-19 18:24:03.375 139 12586.23 146.07 54871.78 88888.00 2013-05-19 18:24:03.500 139 12586.25 146.07 54871.80 88888.00 2013-05-19 18:24:03.625 139 12586.23 146.05 54871.80 88888.00 2013-05-19 18:24:03.750 139 12586.15 145.97 54871.78 88888.00 2013-05-19 18:24:03.875 139 12586.12 146.07 54871.82 88888.00 2013-05-19 18:24:04.000 139 12586.15 146.07 54871.82 88888.00 2013-05-19 18:24:04.125 139 12586.20 146.05 54871.82 88888.00 2013-05-19 18:24:04.250 139 12586.17 146.07 54871.82 88888.00 2013-05-19 18:24:04.375 139 12586.15 146.05 54871.82 88888.00 2013-05-19 18:24:04.500 139 12586.08 146.05 54871.80 88888.00 2013-05-19 18:24:04.625 139 12586.12 146.05 54871.82 88888.00 2013-05-19 18:24:04.750 139 12586.15 146.05 54871.85 88888.00 2013-05-19 18:24:04.875 139 12586.12 146.03 54871.82 88888.00 2013-05-19 18:24:05.000 139 12586.10 146.00 54871.82 88888.00 2013-05-19 18:24:05.125 139 12586.12 146.03 54871.85 88888.00 2013-05-19 18:24:05.250 139 12586.12 146.00 54871.88 88888.00 2013-05-19 18:24:05.375 139 12586.05 146.03 54871.85 88888.00 2013-05-19 18:24:05.500 139 12586.02 146.00 54871.85 88888.00 2013-05-19 18:24:05.625 139 12586.02 146.00 54871.85 88888.00 2013-05-19 18:24:05.750 139 12586.08 145.97 54871.85 88888.00 2013-05-19 18:24:05.875 139 12586.10 146.03 54871.90 88888.00 2013-05-19 18:24:06.000 139 12586.10 146.05 54871.88 88888.00 2013-05-19 18:24:06.125 139 12586.02 146.00 54871.88 88888.00 2013-05-19 18:24:06.250 139 12586.02 146.03 54871.90 88888.00 2013-05-19 18:24:06.375 139 12586.02 146.03 54871.93 88888.00 2013-05-19 18:24:06.500 139 12585.98 146.03 54871.93 88888.00 2013-05-19 18:24:06.625 139 12585.92 146.05 54871.95 88888.00 2013-05-19 18:24:06.750 139 12585.98 146.05 54871.97 88888.00 2013-05-19 18:24:06.875 139 12586.02 145.97 54871.95 88888.00 2013-05-19 18:24:07.000 139 12585.98 145.97 54871.93 88888.00 2013-05-19 18:24:07.125 139 12585.92 146.00 54871.95 88888.00 2013-05-19 18:24:07.250 139 12585.90 146.03 54871.97 88888.00 2013-05-19 18:24:07.375 139 12585.95 146.03 54871.97 88888.00 2013-05-19 18:24:07.500 139 12586.00 145.97 54872.00 88888.00 2013-05-19 18:24:07.625 139 12585.98 145.97 54871.97 88888.00 2013-05-19 18:24:07.750 139 12585.98 145.97 54871.95 88888.00 2013-05-19 18:24:07.875 139 12585.98 145.95 54871.95 88888.00 2013-05-19 18:24:08.000 139 12585.95 145.95 54871.95 88888.00 2013-05-19 18:24:08.125 139 12585.85 145.97 54872.00 88888.00 2013-05-19 18:24:08.250 139 12585.80 145.95 54872.03 88888.00 2013-05-19 18:24:08.375 139 12585.83 145.95 54872.03 88888.00 2013-05-19 18:24:08.500 139 12585.77 145.93 54872.03 88888.00 2013-05-19 18:24:08.625 139 12585.80 145.95 54872.03 88888.00 2013-05-19 18:24:08.750 139 12585.80 145.95 54872.03 88888.00 2013-05-19 18:24:08.875 139 12585.80 145.93 54872.00 88888.00 2013-05-19 18:24:09.000 139 12585.88 145.93 54872.00 88888.00 2013-05-19 18:24:09.125 139 12585.83 145.93 54872.03 88888.00 2013-05-19 18:24:09.250 139 12585.73 145.88 54872.00 88888.00 2013-05-19 18:24:09.375 139 12585.77 145.90 54872.03 88888.00 2013-05-19 18:24:09.500 139 12585.83 145.90 54872.05 88888.00 2013-05-19 18:24:09.625 139 12585.75 145.93 54872.07 88888.00 2013-05-19 18:24:09.750 139 12585.70 145.95 54872.05 88888.00 2013-05-19 18:24:09.875 139 12585.73 145.93 54872.03 88888.00 2013-05-19 18:24:10.000 139 12585.75 145.93 54872.05 88888.00 2013-05-19 18:24:10.125 139 12585.75 145.93 54872.10 88888.00 2013-05-19 18:24:10.250 139 12585.73 145.95 54872.12 88888.00 2013-05-19 18:24:10.375 139 12585.70 145.95 54872.12 88888.00 2013-05-19 18:24:10.500 139 12585.65 145.93 54872.15 88888.00 2013-05-19 18:24:10.625 139 12585.58 145.93 54872.12 88888.00 2013-05-19 18:24:10.750 139 12585.50 145.95 54872.15 88888.00 2013-05-19 18:24:10.875 139 12585.52 145.95 54872.18 88888.00 2013-05-19 18:24:11.000 139 12585.58 145.88 54872.15 88888.00 2013-05-19 18:24:11.125 139 12585.60 145.88 54872.18 88888.00 2013-05-19 18:24:11.250 139 12585.55 145.85 54872.18 88888.00 2013-05-19 18:24:11.375 139 12585.55 145.82 54872.15 88888.00 2013-05-19 18:24:11.500 139 12585.52 145.82 54872.12 88888.00 2013-05-19 18:24:11.625 139 12585.55 145.88 54872.15 88888.00 2013-05-19 18:24:11.750 139 12585.58 145.90 54872.18 88888.00 2013-05-19 18:24:11.875 139 12585.58 145.88 54872.20 88888.00 2013-05-19 18:24:12.000 139 12585.50 145.82 54872.18 88888.00 2013-05-19 18:24:12.125 139 12585.50 145.80 54872.15 88888.00 2013-05-19 18:24:12.250 139 12585.45 145.82 54872.20 88888.00 2013-05-19 18:24:12.375 139 12585.45 145.82 54872.20 88888.00 2013-05-19 18:24:12.500 139 12585.48 145.82 54872.20 88888.00 2013-05-19 18:24:12.625 139 12585.55 145.85 54872.22 88888.00 2013-05-19 18:24:12.750 139 12585.48 145.85 54872.25 88888.00 2013-05-19 18:24:12.875 139 12585.40 145.82 54872.22 88888.00 2013-05-19 18:24:13.000 139 12585.38 145.80 54872.22 88888.00 2013-05-19 18:24:13.125 139 12585.42 145.85 54872.28 88888.00 2013-05-19 18:24:13.250 139 12585.40 145.85 54872.35 88888.00 2013-05-19 18:24:13.375 139 12585.40 145.85 54872.32 88888.00 2013-05-19 18:24:13.500 139 12585.40 145.82 54872.30 88888.00 2013-05-19 18:24:13.625 139 12585.42 145.82 54872.30 88888.00 2013-05-19 18:24:13.750 139 12585.38 145.80 54872.28 88888.00 2013-05-19 18:24:13.875 139 12585.27 145.80 54872.25 88888.00 2013-05-19 18:24:14.000 139 12585.27 145.78 54872.30 88888.00 2013-05-19 18:24:14.125 139 12585.30 145.78 54872.30 88888.00 2013-05-19 18:24:14.250 139 12585.20 145.72 54872.30 88888.00 2013-05-19 18:24:14.375 139 12585.23 145.75 54872.30 88888.00 2013-05-19 18:24:14.500 139 12585.23 145.75 54872.32 88888.00 2013-05-19 18:24:14.625 139 12585.25 145.78 54872.35 88888.00 2013-05-19 18:24:14.750 139 12585.25 145.80 54872.40 88888.00 2013-05-19 18:24:14.875 139 12585.20 145.80 54872.40 88888.00 2013-05-19 18:24:15.000 139 12585.15 145.75 54872.35 88888.00 2013-05-19 18:24:15.125 139 12585.10 145.75 54872.38 88888.00 2013-05-19 18:24:15.250 139 12585.02 145.72 54872.38 88888.00 2013-05-19 18:24:15.375 139 12585.02 145.70 54872.35 88888.00 2013-05-19 18:24:15.500 139 12585.08 145.70 54872.38 88888.00 2013-05-19 18:24:15.625 139 12585.10 145.72 54872.35 88888.00 2013-05-19 18:24:15.750 139 12585.10 145.70 54872.38 88888.00 2013-05-19 18:24:15.875 139 12585.08 145.68 54872.38 88888.00 2013-05-19 18:24:16.000 139 12585.10 145.70 54872.38 88888.00 2013-05-19 18:24:16.125 139 12585.05 145.72 54872.38 88888.00 2013-05-19 18:24:16.250 139 12584.95 145.68 54872.40 88888.00 2013-05-19 18:24:16.375 139 12584.98 145.65 54872.40 88888.00 2013-05-19 18:24:16.500 139 12584.98 145.65 54872.40 88888.00 2013-05-19 18:24:16.625 139 12584.98 145.65 54872.40 88888.00 2013-05-19 18:24:16.750 139 12584.98 145.68 54872.43 88888.00 2013-05-19 18:24:16.875 139 12584.95 145.68 54872.43 88888.00 2013-05-19 18:24:17.000 139 12584.95 145.65 54872.43 88888.00 2013-05-19 18:24:17.125 139 12585.00 145.65 54872.45 88888.00 2013-05-19 18:24:17.250 139 12584.90 145.62 54872.47 88888.00 2013-05-19 18:24:17.375 139 12584.92 145.65 54872.47 88888.00 2013-05-19 18:24:17.500 139 12584.85 145.65 54872.45 88888.00 2013-05-19 18:24:17.625 139 12584.88 145.62 54872.47 88888.00 2013-05-19 18:24:17.750 139 12584.90 145.62 54872.45 88888.00 2013-05-19 18:24:17.875 139 12584.92 145.62 54872.47 88888.00 2013-05-19 18:24:18.000 139 12584.90 145.62 54872.43 88888.00 2013-05-19 18:24:18.125 139 12584.88 145.60 54872.45 88888.00 2013-05-19 18:24:18.250 139 12584.85 145.57 54872.47 88888.00 2013-05-19 18:24:18.375 139 12584.88 145.60 54872.47 88888.00 2013-05-19 18:24:18.500 139 12584.90 145.62 54872.47 88888.00 2013-05-19 18:24:18.625 139 12584.85 145.62 54872.50 88888.00 2013-05-19 18:24:18.750 139 12584.83 145.57 54872.47 88888.00 2013-05-19 18:24:18.875 139 12584.80 145.57 54872.50 88888.00 2013-05-19 18:24:19.000 139 12584.80 145.57 54872.50 88888.00 2013-05-19 18:24:19.125 139 12584.80 145.57 54872.53 88888.00 2013-05-19 18:24:19.250 139 12584.73 145.53 54872.47 88888.00 2013-05-19 18:24:19.375 139 12584.77 145.53 54872.43 88888.00 2013-05-19 18:24:19.500 139 12584.73 145.53 54872.47 88888.00 2013-05-19 18:24:19.625 139 12584.70 145.53 54872.50 88888.00 2013-05-19 18:24:19.750 139 12584.67 145.57 54872.50 88888.00 2013-05-19 18:24:19.875 139 12584.67 145.55 54872.50 88888.00 2013-05-19 18:24:20.000 139 12584.67 145.50 54872.50 88888.00 2013-05-19 18:24:20.125 139 12584.70 145.50 54872.50 88888.00 2013-05-19 18:24:20.250 139 12584.70 145.53 54872.53 88888.00 2013-05-19 18:24:20.375 139 12584.70 145.55 54872.50 88888.00 2013-05-19 18:24:20.500 139 12584.70 145.53 54872.53 88888.00 2013-05-19 18:24:20.625 139 12584.65 145.53 54872.53 88888.00 2013-05-19 18:24:20.750 139 12584.62 145.55 54872.55 88888.00 2013-05-19 18:24:20.875 139 12584.67 145.55 54872.55 88888.00 2013-05-19 18:24:21.000 139 12584.67 145.53 54872.55 88888.00 2013-05-19 18:24:21.125 139 12584.65 145.50 54872.55 88888.00 2013-05-19 18:24:21.250 139 12584.60 145.50 54872.57 88888.00 2013-05-19 18:24:21.375 139 12584.67 145.55 54872.57 88888.00 2013-05-19 18:24:21.500 139 12584.67 145.55 54872.57 88888.00 2013-05-19 18:24:21.625 139 12584.73 145.57 54872.60 88888.00 2013-05-19 18:24:21.750 139 12584.62 145.55 54872.57 88888.00 2013-05-19 18:24:21.875 139 12584.52 145.53 54872.57 88888.00 2013-05-19 18:24:22.000 139 12584.52 145.53 54872.57 88888.00 2013-05-19 18:24:22.125 139 12584.58 145.53 54872.60 88888.00 2013-05-19 18:24:22.250 139 12584.48 145.47 54872.65 88888.00 2013-05-19 18:24:22.375 139 12584.55 145.53 54872.68 88888.00 2013-05-19 18:24:22.500 139 12584.60 145.50 54872.62 88888.00 2013-05-19 18:24:22.625 139 12584.62 145.47 54872.62 88888.00 2013-05-19 18:24:22.750 139 12584.62 145.47 54872.62 88888.00 2013-05-19 18:24:22.875 139 12584.60 145.47 54872.60 88888.00 2013-05-19 18:24:23.000 139 12584.58 145.47 54872.57 88888.00 2013-05-19 18:24:23.125 139 12584.65 145.47 54872.60 88888.00 2013-05-19 18:24:23.250 139 12584.58 145.43 54872.62 88888.00 2013-05-19 18:24:23.375 139 12584.55 145.45 54872.60 88888.00 2013-05-19 18:24:23.500 139 12584.48 145.47 54872.60 88888.00 2013-05-19 18:24:23.625 139 12584.48 145.47 54872.60 88888.00 2013-05-19 18:24:23.750 139 12584.50 145.47 54872.62 88888.00 2013-05-19 18:24:23.875 139 12584.45 145.47 54872.62 88888.00 2013-05-19 18:24:24.000 139 12584.45 145.47 54872.65 88888.00 2013-05-19 18:24:24.125 139 12584.48 145.50 54872.65 88888.00 2013-05-19 18:24:24.250 139 12584.42 145.47 54872.68 88888.00 2013-05-19 18:24:24.375 139 12584.40 145.45 54872.68 88888.00 2013-05-19 18:24:24.500 139 12584.40 145.47 54872.65 88888.00 2013-05-19 18:24:24.625 139 12584.40 145.50 54872.65 88888.00 2013-05-19 18:24:24.750 139 12584.48 145.50 54872.62 88888.00 2013-05-19 18:24:24.875 139 12584.52 145.47 54872.62 88888.00 2013-05-19 18:24:25.000 139 12584.60 145.50 54872.65 88888.00 2013-05-19 18:24:25.125 139 12584.55 145.47 54872.65 88888.00 2013-05-19 18:24:25.250 139 12584.48 145.43 54872.65 88888.00 2013-05-19 18:24:25.375 139 12584.52 145.45 54872.68 88888.00 2013-05-19 18:24:25.500 139 12584.50 145.47 54872.68 88888.00 2013-05-19 18:24:25.625 139 12584.52 145.47 54872.65 88888.00 2013-05-19 18:24:25.750 139 12584.50 145.50 54872.68 88888.00 2013-05-19 18:24:25.875 139 12584.38 145.47 54872.68 88888.00 2013-05-19 18:24:26.000 139 12584.40 145.47 54872.65 88888.00 2013-05-19 18:24:26.125 139 12584.48 145.47 54872.65 88888.00 2013-05-19 18:24:26.250 139 12584.40 145.43 54872.65 88888.00 2013-05-19 18:24:26.375 139 12584.38 145.43 54872.62 88888.00 2013-05-19 18:24:26.500 139 12584.38 145.45 54872.65 88888.00 2013-05-19 18:24:26.625 139 12584.40 145.50 54872.65 88888.00 2013-05-19 18:24:26.750 139 12584.42 145.47 54872.62 88888.00 2013-05-19 18:24:26.875 139 12584.38 145.47 54872.65 88888.00 2013-05-19 18:24:27.000 139 12584.42 145.47 54872.65 88888.00 2013-05-19 18:24:27.125 139 12584.48 145.50 54872.68 88888.00 2013-05-19 18:24:27.250 139 12584.45 145.45 54872.65 88888.00 2013-05-19 18:24:27.375 139 12584.48 145.47 54872.65 88888.00 2013-05-19 18:24:27.500 139 12584.40 145.47 54872.65 88888.00 2013-05-19 18:24:27.625 139 12584.35 145.50 54872.68 88888.00 2013-05-19 18:24:27.750 139 12584.40 145.50 54872.68 88888.00 2013-05-19 18:24:27.875 139 12584.40 145.50 54872.65 88888.00 2013-05-19 18:24:28.000 139 12584.40 145.47 54872.68 88888.00 2013-05-19 18:24:28.125 139 12584.50 145.50 54872.72 88888.00 2013-05-19 18:24:28.250 139 12584.60 145.53 54872.72 88888.00 2013-05-19 18:24:28.375 139 12584.55 145.50 54872.70 88888.00 2013-05-19 18:24:28.500 139 12584.45 145.50 54872.70 88888.00 2013-05-19 18:24:28.625 139 12584.42 145.50 54872.68 88888.00 2013-05-19 18:24:28.750 139 12584.45 145.47 54872.65 88888.00 2013-05-19 18:24:28.875 139 12584.48 145.47 54872.65 88888.00 2013-05-19 18:24:29.000 139 12584.45 145.47 54872.65 88888.00 2013-05-19 18:24:29.125 139 12584.48 145.55 54872.68 88888.00 2013-05-19 18:24:29.250 139 12584.52 145.53 54872.70 88888.00 2013-05-19 18:24:29.375 139 12584.52 145.57 54872.68 88888.00 2013-05-19 18:24:29.500 139 12584.48 145.57 54872.68 88888.00 2013-05-19 18:24:29.625 139 12584.48 145.53 54872.65 88888.00 2013-05-19 18:24:29.750 139 12584.48 145.55 54872.65 88888.00 2013-05-19 18:24:29.875 139 12584.48 145.55 54872.62 88888.00 2013-05-19 18:24:30.000 139 12584.50 145.55 54872.60 88888.00 2013-05-19 18:24:30.125 139 12584.50 145.55 54872.62 88888.00 2013-05-19 18:24:30.250 139 12584.45 145.57 54872.68 88888.00 2013-05-19 18:24:30.375 139 12584.50 145.60 54872.62 88888.00 2013-05-19 18:24:30.500 139 12584.55 145.60 54872.68 88888.00 2013-05-19 18:24:30.625 139 12584.50 145.57 54872.65 88888.00 2013-05-19 18:24:30.750 139 12584.52 145.60 54872.65 88888.00 2013-05-19 18:24:30.875 139 12584.55 145.62 54872.68 88888.00 2013-05-19 18:24:31.000 139 12584.50 145.62 54872.65 88888.00 2013-05-19 18:24:31.125 139 12584.50 145.57 54872.68 88888.00 2013-05-19 18:24:31.250 139 12584.45 145.60 54872.65 88888.00 2013-05-19 18:24:31.375 139 12584.48 145.62 54872.65 88888.00 2013-05-19 18:24:31.500 139 12584.42 145.60 54872.68 88888.00 2013-05-19 18:24:31.625 139 12584.42 145.55 54872.65 88888.00 2013-05-19 18:24:31.750 139 12584.42 145.57 54872.65 88888.00 2013-05-19 18:24:31.875 139 12584.48 145.60 54872.68 88888.00 2013-05-19 18:24:32.000 139 12584.48 145.65 54872.70 88888.00 2013-05-19 18:24:32.125 139 12584.48 145.65 54872.70 88888.00 2013-05-19 18:24:32.250 139 12584.48 145.62 54872.65 88888.00 2013-05-19 18:24:32.375 139 12584.45 145.62 54872.68 88888.00 2013-05-19 18:24:32.500 139 12584.48 145.65 54872.68 88888.00 2013-05-19 18:24:32.625 139 12584.50 145.65 54872.68 88888.00 2013-05-19 18:24:32.750 139 12584.52 145.62 54872.65 88888.00 2013-05-19 18:24:32.875 139 12584.58 145.62 54872.68 88888.00 2013-05-19 18:24:33.000 139 12584.62 145.62 54872.65 88888.00 2013-05-19 18:24:33.125 139 12584.52 145.68 54872.68 88888.00 2013-05-19 18:24:33.250 139 12584.48 145.70 54872.68 88888.00 2013-05-19 18:24:33.375 139 12584.55 145.70 54872.65 88888.00 2013-05-19 18:24:33.500 139 12584.58 145.70 54872.62 88888.00 2013-05-19 18:24:33.625 139 12584.58 145.70 54872.60 88888.00 2013-05-19 18:24:33.750 139 12584.58 145.70 54872.62 88888.00 2013-05-19 18:24:33.875 139 12584.62 145.72 54872.65 88888.00 2013-05-19 18:24:34.000 139 12584.65 145.70 54872.62 88888.00 2013-05-19 18:24:34.125 139 12584.60 145.70 54872.62 88888.00 2013-05-19 18:24:34.250 139 12584.62 145.68 54872.62 88888.00 2013-05-19 18:24:34.375 139 12584.67 145.68 54872.62 88888.00 2013-05-19 18:24:34.500 139 12584.65 145.70 54872.62 88888.00 2013-05-19 18:24:34.625 139 12584.67 145.72 54872.62 88888.00 2013-05-19 18:24:34.750 139 12584.70 145.75 54872.60 88888.00 2013-05-19 18:24:34.875 139 12584.75 145.75 54872.60 88888.00 2013-05-19 18:24:35.000 139 12584.75 145.78 54872.60 88888.00 2013-05-19 18:24:35.125 139 12584.73 145.80 54872.65 88888.00 2013-05-19 18:24:35.250 139 12584.65 145.78 54872.62 88888.00 2013-05-19 18:24:35.375 139 12584.67 145.72 54872.62 88888.00 2013-05-19 18:24:35.500 139 12584.67 145.70 54872.60 88888.00 2013-05-19 18:24:35.625 139 12584.75 145.75 54872.62 88888.00 2013-05-19 18:24:35.750 139 12584.75 145.78 54872.65 88888.00 2013-05-19 18:24:35.875 139 12584.77 145.75 54872.65 88888.00 2013-05-19 18:24:36.000 139 12584.77 145.72 54872.57 88888.00 2013-05-19 18:24:36.125 139 12584.77 145.75 54872.57 88888.00 2013-05-19 18:24:36.250 139 12584.77 145.75 54872.60 88888.00 2013-05-19 18:24:36.375 139 12584.80 145.78 54872.57 88888.00 2013-05-19 18:24:36.500 139 12584.77 145.78 54872.57 88888.00 2013-05-19 18:24:36.625 139 12584.80 145.78 54872.57 88888.00 2013-05-19 18:24:36.750 139 12584.85 145.85 54872.57 88888.00 2013-05-19 18:24:36.875 139 12584.80 145.85 54872.60 88888.00 2013-05-19 18:24:37.000 139 12584.77 145.82 54872.55 88888.00 2013-05-19 18:24:37.125 139 12584.80 145.80 54872.55 88888.00 2013-05-19 18:24:37.250 139 12584.77 145.80 54872.55 88888.00 2013-05-19 18:24:37.375 139 12584.80 145.82 54872.55 88888.00 2013-05-19 18:24:37.500 139 12584.80 145.78 54872.55 88888.00 2013-05-19 18:24:37.625 139 12584.88 145.80 54872.53 88888.00 2013-05-19 18:24:37.750 139 12584.95 145.82 54872.55 88888.00 2013-05-19 18:24:37.875 139 12584.95 145.88 54872.57 88888.00 2013-05-19 18:24:38.000 139 12584.95 145.88 54872.55 88888.00 2013-05-19 18:24:38.125 139 12585.00 145.85 54872.57 88888.00 2013-05-19 18:24:38.250 139 12584.95 145.82 54872.53 88888.00 2013-05-19 18:24:38.375 139 12584.92 145.82 54872.47 88888.00 2013-05-19 18:24:38.500 139 12584.98 145.82 54872.47 88888.00 2013-05-19 18:24:38.625 139 12584.95 145.82 54872.50 88888.00 2013-05-19 18:24:38.750 139 12584.92 145.85 54872.50 88888.00 2013-05-19 18:24:38.875 139 12584.92 145.88 54872.50 88888.00 2013-05-19 18:24:39.000 139 12585.02 145.90 54872.47 88888.00 2013-05-19 18:24:39.125 139 12585.10 145.90 54872.47 88888.00 2013-05-19 18:24:39.250 139 12585.08 145.88 54872.53 88888.00 2013-05-19 18:24:39.375 139 12585.10 145.90 54872.53 88888.00 2013-05-19 18:24:39.500 139 12585.05 145.90 54872.50 88888.00 2013-05-19 18:24:39.625 139 12585.10 145.90 54872.47 88888.00 2013-05-19 18:24:39.750 139 12585.15 145.90 54872.47 88888.00 2013-05-19 18:24:39.875 139 12585.08 145.88 54872.47 88888.00 2013-05-19 18:24:40.000 139 12585.05 145.90 54872.47 88888.00 2013-05-19 18:24:40.125 139 12585.10 145.88 54872.47 88888.00 2013-05-19 18:24:40.250 139 12585.10 145.85 54872.50 88888.00 2013-05-19 18:24:40.375 139 12585.12 145.90 54872.50 88888.00 2013-05-19 18:24:40.500 139 12585.12 145.90 54872.45 88888.00 2013-05-19 18:24:40.625 139 12585.17 145.88 54872.45 88888.00 2013-05-19 18:24:40.750 139 12585.25 145.90 54872.45 88888.00 2013-05-19 18:24:40.875 139 12585.33 145.88 54872.45 88888.00 2013-05-19 18:24:41.000 139 12585.27 145.85 54872.47 88888.00 2013-05-19 18:24:41.125 139 12585.27 145.88 54872.47 88888.00 2013-05-19 18:24:41.250 139 12585.27 145.88 54872.43 88888.00 2013-05-19 18:24:41.375 139 12585.33 145.90 54872.43 88888.00 2013-05-19 18:24:41.500 139 12585.38 145.88 54872.45 88888.00 2013-05-19 18:24:41.625 139 12585.38 145.88 54872.47 88888.00 2013-05-19 18:24:41.750 139 12585.38 145.88 54872.43 88888.00 2013-05-19 18:24:41.875 139 12585.42 145.88 54872.43 88888.00 2013-05-19 18:24:42.000 139 12585.50 145.88 54872.40 88888.00 2013-05-19 18:24:42.125 139 12585.58 145.88 54872.43 88888.00 2013-05-19 18:24:42.250 139 12585.58 145.90 54872.45 88888.00 2013-05-19 18:24:42.375 139 12585.60 145.93 54872.47 88888.00 2013-05-19 18:24:42.500 139 12585.65 145.90 54872.45 88888.00 2013-05-19 18:24:42.625 139 12585.65 145.90 54872.43 88888.00 2013-05-19 18:24:42.750 139 12585.60 145.88 54872.43 88888.00 2013-05-19 18:24:42.875 139 12585.60 145.85 54872.40 88888.00 2013-05-19 18:24:43.000 139 12585.58 145.85 54872.40 88888.00 2013-05-19 18:24:43.125 139 12585.52 145.85 54872.40 88888.00 2013-05-19 18:24:43.250 139 12585.55 145.85 54872.40 88888.00 2013-05-19 18:24:43.375 139 12585.62 145.90 54872.43 88888.00 2013-05-19 18:24:43.500 139 12585.65 145.93 54872.43 88888.00 2013-05-19 18:24:43.625 139 12585.65 145.93 54872.40 88888.00 2013-05-19 18:24:43.750 139 12585.65 145.93 54872.43 88888.00 2013-05-19 18:24:43.875 139 12585.67 145.93 54872.43 88888.00 2013-05-19 18:24:44.000 139 12585.62 145.88 54872.38 88888.00 2013-05-19 18:24:44.125 139 12585.65 145.90 54872.38 88888.00 2013-05-19 18:24:44.250 139 12585.65 145.85 54872.38 88888.00 2013-05-19 18:24:44.375 139 12585.67 145.88 54872.35 88888.00 2013-05-19 18:24:44.500 139 12585.70 145.88 54872.32 88888.00 2013-05-19 18:24:44.625 139 12585.80 145.90 54872.38 88888.00 2013-05-19 18:24:44.750 139 12585.85 145.90 54872.40 88888.00 2013-05-19 18:24:44.875 139 12585.88 145.88 54872.38 88888.00 2013-05-19 18:24:45.000 139 12585.88 145.85 54872.32 88888.00 2013-05-19 18:24:45.125 139 12585.90 145.88 54872.35 88888.00 2013-05-19 18:24:45.250 139 12585.92 145.88 54872.38 88888.00 2013-05-19 18:24:45.375 139 12585.98 145.88 54872.35 88888.00 2013-05-19 18:24:45.500 139 12585.90 145.88 54872.35 88888.00 2013-05-19 18:24:45.625 139 12585.88 145.85 54872.35 88888.00 2013-05-19 18:24:45.750 139 12585.92 145.88 54872.30 88888.00 2013-05-19 18:24:45.875 139 12585.95 145.88 54872.30 88888.00 2013-05-19 18:24:46.000 139 12585.98 145.88 54872.30 88888.00 2013-05-19 18:24:46.125 139 12585.98 145.85 54872.32 88888.00 2013-05-19 18:24:46.250 139 12586.02 145.88 54872.32 88888.00 2013-05-19 18:24:46.375 139 12586.02 145.80 54872.20 88888.00 2013-05-19 18:24:46.500 139 12585.90 145.78 54872.15 88888.00 2013-05-19 18:24:46.625 139 12586.00 145.85 54872.25 88888.00 2013-05-19 18:24:46.750 139 12586.10 145.88 54872.28 88888.00 2013-05-19 18:24:46.875 139 12586.10 145.85 54872.30 88888.00 2013-05-19 18:24:47.000 139 12586.17 145.82 54872.30 88888.00 2013-05-19 18:24:47.125 139 12586.17 145.88 54872.32 88888.00 2013-05-19 18:24:47.250 139 12586.10 145.85 54872.30 88888.00 2013-05-19 18:24:47.375 139 12586.12 145.88 54872.30 88888.00 2013-05-19 18:24:47.500 139 12586.15 145.88 54872.28 88888.00 2013-05-19 18:24:47.625 139 12586.15 145.85 54872.28 88888.00 2013-05-19 18:24:47.750 139 12586.15 145.82 54872.28 88888.00 2013-05-19 18:24:47.875 139 12586.17 145.80 54872.28 88888.00 2013-05-19 18:24:48.000 139 12586.23 145.78 54872.25 88888.00 2013-05-19 18:24:48.125 139 12586.27 145.80 54872.22 88888.00 2013-05-19 18:24:48.250 139 12586.27 145.80 54872.25 88888.00 2013-05-19 18:24:48.375 139 12586.33 145.80 54872.22 88888.00 2013-05-19 18:24:48.500 139 12586.27 145.75 54872.20 88888.00 2013-05-19 18:24:48.625 139 12586.23 145.75 54872.18 88888.00 2013-05-19 18:24:48.750 139 12586.30 145.75 54872.20 88888.00 2013-05-19 18:24:48.875 139 12586.35 145.78 54872.20 88888.00 2013-05-19 18:24:49.000 139 12586.38 145.78 54872.20 88888.00 2013-05-19 18:24:49.125 139 12586.35 145.78 54872.25 88888.00 2013-05-19 18:24:49.250 139 12586.33 145.78 54872.25 88888.00 2013-05-19 18:24:49.375 139 12586.38 145.78 54872.22 88888.00 2013-05-19 18:24:49.500 139 12586.42 145.75 54872.20 88888.00 2013-05-19 18:24:49.625 139 12586.40 145.75 54872.18 88888.00 2013-05-19 18:24:49.750 139 12586.40 145.72 54872.18 88888.00 2013-05-19 18:24:49.875 139 12586.45 145.72 54872.18 88888.00 2013-05-19 18:24:50.000 139 12586.42 145.65 54872.15 88888.00 2013-05-19 18:24:50.125 139 12586.40 145.72 54872.20 88888.00 2013-05-19 18:24:50.250 139 12586.48 145.80 54872.25 88888.00 2013-05-19 18:24:50.375 139 12586.52 145.82 54872.28 88888.00 2013-05-19 18:24:50.500 139 12586.52 145.72 54872.20 88888.00 2013-05-19 18:24:50.625 139 12586.52 145.68 54872.18 88888.00 2013-05-19 18:24:50.750 139 12586.52 145.72 54872.20 88888.00 2013-05-19 18:24:50.875 139 12586.58 145.78 54872.20 88888.00 2013-05-19 18:24:51.000 139 12586.62 145.75 54872.18 88888.00 2013-05-19 18:24:51.125 139 12586.65 145.75 54872.20 88888.00 2013-05-19 18:24:51.250 139 12586.65 145.70 54872.22 88888.00 2013-05-19 18:24:51.375 139 12586.73 145.70 54872.22 88888.00 2013-05-19 18:24:51.500 139 12586.70 145.70 54872.20 88888.00 2013-05-19 18:24:51.625 139 12586.60 145.68 54872.12 88888.00 2013-05-19 18:24:51.750 139 12586.62 145.70 54872.15 88888.00 2013-05-19 18:24:51.875 139 12586.65 145.75 54872.18 88888.00 2013-05-19 18:24:52.000 139 12586.73 145.72 54872.18 88888.00 2013-05-19 18:24:52.125 139 12586.77 145.70 54872.20 88888.00 2013-05-19 18:24:52.250 139 12586.75 145.65 54872.15 88888.00 2013-05-19 18:24:52.375 139 12586.73 145.62 54872.12 88888.00 2013-05-19 18:24:52.500 139 12586.73 145.65 54872.12 88888.00 2013-05-19 18:24:52.625 139 12586.75 145.65 54872.10 88888.00 2013-05-19 18:24:52.750 139 12586.85 145.65 54872.12 88888.00 2013-05-19 18:24:52.875 139 12586.92 145.62 54872.10 88888.00 2013-05-19 18:24:53.000 139 12586.98 145.65 54872.12 88888.00 2013-05-19 18:24:53.125 139 12587.00 145.65 54872.12 88888.00 2013-05-19 18:24:53.250 139 12586.98 145.60 54872.10 88888.00 2013-05-19 18:24:53.375 139 12586.98 145.62 54872.10 88888.00 2013-05-19 18:24:53.500 139 12587.00 145.62 54872.12 88888.00 2013-05-19 18:24:53.625 139 12587.02 145.62 54872.12 88888.00 2013-05-19 18:24:53.750 139 12587.08 145.65 54872.12 88888.00 2013-05-19 18:24:53.875 139 12587.05 145.57 54872.10 88888.00 2013-05-19 18:24:54.000 139 12587.08 145.57 54872.10 88888.00 2013-05-19 18:24:54.125 139 12587.08 145.60 54872.10 88888.00 2013-05-19 18:24:54.250 139 12587.02 145.55 54872.10 88888.00 2013-05-19 18:24:54.375 139 12587.08 145.60 54872.10 88888.00 2013-05-19 18:24:54.500 139 12587.05 145.57 54872.07 88888.00 2013-05-19 18:24:54.625 139 12587.02 145.55 54872.10 88888.00 2013-05-19 18:24:54.750 139 12587.02 145.55 54872.07 88888.00 2013-05-19 18:24:54.875 139 12587.10 145.57 54872.07 88888.00 2013-05-19 18:24:55.000 139 12587.15 145.57 54872.05 88888.00 2013-05-19 18:24:55.125 139 12587.15 145.60 54872.12 88888.00 2013-05-19 18:24:55.250 139 12587.12 145.57 54872.15 88888.00 2013-05-19 18:24:55.375 139 12587.17 145.57 54872.12 88888.00 2013-05-19 18:24:55.500 139 12587.15 145.57 54872.07 88888.00 2013-05-19 18:24:55.625 139 12587.15 145.57 54872.10 88888.00 2013-05-19 18:24:55.750 139 12587.15 145.57 54872.10 88888.00 2013-05-19 18:24:55.875 139 12587.12 145.55 54872.10 88888.00 2013-05-19 18:24:56.000 139 12587.12 145.57 54872.10 88888.00 2013-05-19 18:24:56.125 139 12587.15 145.57 54872.15 88888.00 2013-05-19 18:24:56.250 139 12587.23 145.55 54872.12 88888.00 2013-05-19 18:24:56.375 139 12587.27 145.57 54872.10 88888.00 2013-05-19 18:24:56.500 139 12587.23 145.57 54872.10 88888.00 2013-05-19 18:24:56.625 139 12587.17 145.55 54872.10 88888.00 2013-05-19 18:24:56.750 139 12587.23 145.57 54872.10 88888.00 2013-05-19 18:24:56.875 139 12587.20 145.62 54872.10 88888.00 2013-05-19 18:24:57.000 139 12587.15 145.62 54872.07 88888.00 2013-05-19 18:24:57.125 139 12587.12 145.57 54872.07 88888.00 2013-05-19 18:24:57.250 139 12587.10 145.50 54872.10 88888.00 2013-05-19 18:24:57.375 139 12587.17 145.50 54872.07 88888.00 2013-05-19 18:24:57.500 139 12587.23 145.50 54872.10 88888.00 2013-05-19 18:24:57.625 139 12587.20 145.53 54872.07 88888.00 2013-05-19 18:24:57.750 139 12587.10 145.50 54872.07 88888.00 2013-05-19 18:24:57.875 139 12587.08 145.47 54872.10 88888.00 2013-05-19 18:24:58.000 139 12587.10 145.47 54872.07 88888.00 2013-05-19 18:24:58.125 139 12587.17 145.53 54872.10 88888.00 2013-05-19 18:24:58.250 139 12587.25 145.50 54872.10 88888.00 2013-05-19 18:24:58.375 139 12587.30 145.47 54872.10 88888.00 2013-05-19 18:24:58.500 139 12587.30 145.43 54872.07 88888.00 2013-05-19 18:24:58.625 139 12587.33 145.45 54872.07 88888.00 2013-05-19 18:24:58.750 139 12587.35 145.47 54872.10 88888.00 2013-05-19 18:24:58.875 139 12587.38 145.50 54872.12 88888.00 2013-05-19 18:24:59.000 139 12587.33 145.50 54872.10 88888.00 2013-05-19 18:24:59.125 139 12587.27 145.45 54872.07 88888.00 2013-05-19 18:24:59.250 139 12587.27 145.45 54872.07 88888.00 2013-05-19 18:24:59.375 139 12587.38 145.45 54872.07 88888.00 2013-05-19 18:24:59.500 139 12587.42 145.45 54872.05 88888.00 2013-05-19 18:24:59.625 139 12587.42 145.43 54872.10 88888.00 2013-05-19 18:24:59.750 139 12587.42 145.47 54872.10 88888.00 2013-05-19 18:24:59.875 139 12587.48 145.50 54872.12 88888.00 2013-05-19 18:25:00.000 139 12587.40 145.47 54872.10 88888.00 2013-05-19 18:25:00.125 139 12587.40 145.43 54872.07 88888.00 2013-05-19 18:25:00.250 139 12587.42 145.43 54872.07 88888.00 2013-05-19 18:25:00.375 139 12587.50 145.43 54872.07 88888.00 2013-05-19 18:25:00.500 139 12587.58 145.45 54872.05 88888.00 2013-05-19 18:25:00.625 139 12587.55 145.45 54872.05 88888.00 2013-05-19 18:25:00.750 139 12587.52 145.43 54872.05 88888.00 2013-05-19 18:25:00.875 139 12587.52 145.43 54872.07 88888.00 2013-05-19 18:25:01.000 139 12587.50 145.40 54872.05 88888.00 2013-05-19 18:25:01.125 139 12587.52 145.38 54872.07 88888.00 2013-05-19 18:25:01.250 139 12587.55 145.40 54872.10 88888.00 2013-05-19 18:25:01.375 139 12587.60 145.40 54872.07 88888.00 2013-05-19 18:25:01.500 139 12587.60 145.40 54872.03 88888.00 2013-05-19 18:25:01.625 139 12587.60 145.43 54872.05 88888.00 2013-05-19 18:25:01.750 139 12587.60 145.43 54872.05 88888.00 2013-05-19 18:25:01.875 139 12587.65 145.43 54872.05 88888.00 2013-05-19 18:25:02.000 139 12587.65 145.45 54872.07 88888.00 2013-05-19 18:25:02.125 139 12587.62 145.45 54872.07 88888.00 2013-05-19 18:25:02.250 139 12587.65 145.43 54872.05 88888.00 2013-05-19 18:25:02.375 139 12587.67 145.45 54872.05 88888.00 2013-05-19 18:25:02.500 139 12587.73 145.43 54872.05 88888.00 2013-05-19 18:25:02.625 139 12587.75 145.43 54872.05 88888.00 2013-05-19 18:25:02.750 139 12587.73 145.45 54872.07 88888.00 2013-05-19 18:25:02.875 139 12587.73 145.43 54872.07 88888.00 2013-05-19 18:25:03.000 139 12587.80 145.43 54872.03 88888.00 2013-05-19 18:25:03.125 139 12587.75 145.40 54872.05 88888.00 2013-05-19 18:25:03.250 139 12587.65 145.43 54872.05 88888.00 2013-05-19 18:25:03.375 139 12587.67 145.43 54872.05 88888.00 2013-05-19 18:25:03.500 139 12587.70 145.43 54872.05 88888.00 2013-05-19 18:25:03.625 139 12587.73 145.40 54872.05 88888.00 2013-05-19 18:25:03.750 139 12587.77 145.43 54872.05 88888.00 2013-05-19 18:25:03.875 139 12587.77 145.45 54872.05 88888.00 2013-05-19 18:25:04.000 139 12587.77 145.40 54872.00 88888.00 2013-05-19 18:25:04.125 139 12587.73 145.43 54872.03 88888.00 2013-05-19 18:25:04.250 139 12587.73 145.45 54872.05 88888.00 2013-05-19 18:25:04.375 139 12587.75 145.47 54872.10 88888.00 2013-05-19 18:25:04.500 139 12587.75 145.50 54872.07 88888.00 2013-05-19 18:25:04.625 139 12587.77 145.47 54872.10 88888.00 2013-05-19 18:25:04.750 139 12587.83 145.47 54872.07 88888.00 2013-05-19 18:25:04.875 139 12587.85 145.53 54872.10 88888.00 2013-05-19 18:25:05.000 139 12587.85 145.53 54872.10 88888.00 2013-05-19 18:25:05.125 139 12587.85 145.50 54872.10 88888.00 2013-05-19 18:25:05.250 139 12587.75 145.43 54872.10 88888.00 2013-05-19 18:25:05.375 139 12587.77 145.47 54872.07 88888.00 2013-05-19 18:25:05.500 139 12587.77 145.47 54872.07 88888.00 2013-05-19 18:25:05.625 139 12587.75 145.45 54872.05 88888.00 2013-05-19 18:25:05.750 139 12587.65 145.45 54872.07 88888.00 2013-05-19 18:25:05.875 139 12587.65 145.47 54872.05 88888.00 2013-05-19 18:25:06.000 139 12587.73 145.50 54872.05 88888.00 2013-05-19 18:25:06.125 139 12587.75 145.53 54872.07 88888.00 2013-05-19 18:25:06.250 139 12587.67 145.47 54872.05 88888.00 2013-05-19 18:25:06.375 139 12587.67 145.47 54872.07 88888.00 2013-05-19 18:25:06.500 139 12587.67 145.50 54872.07 88888.00 2013-05-19 18:25:06.625 139 12587.77 145.53 54872.07 88888.00 2013-05-19 18:25:06.750 139 12587.85 145.55 54872.10 88888.00 2013-05-19 18:25:06.875 139 12587.80 145.53 54872.10 88888.00 2013-05-19 18:25:07.000 139 12587.75 145.50 54872.10 88888.00 2013-05-19 18:25:07.125 139 12587.73 145.50 54872.10 88888.00 2013-05-19 18:25:07.250 139 12587.80 145.50 54872.12 88888.00 2013-05-19 18:25:07.375 139 12587.90 145.53 54872.12 88888.00 2013-05-19 18:25:07.500 139 12587.92 145.55 54872.12 88888.00 2013-05-19 18:25:07.625 139 12587.92 145.55 54872.07 88888.00 2013-05-19 18:25:07.750 139 12587.85 145.55 54872.07 88888.00 2013-05-19 18:25:07.875 139 12587.77 145.53 54872.05 88888.00 2013-05-19 18:25:08.000 139 12587.77 145.50 54872.05 88888.00 2013-05-19 18:25:08.125 139 12587.83 145.53 54872.10 88888.00 2013-05-19 18:25:08.250 139 12587.77 145.50 54872.10 88888.00 2013-05-19 18:25:08.375 139 12587.80 145.53 54872.10 88888.00 2013-05-19 18:25:08.500 139 12587.83 145.53 54872.10 88888.00 2013-05-19 18:25:08.625 139 12587.77 145.53 54872.05 88888.00 2013-05-19 18:25:08.750 139 12587.77 145.47 54872.03 88888.00 2013-05-19 18:25:08.875 139 12587.83 145.53 54872.12 88888.00 2013-05-19 18:25:09.000 139 12587.85 145.55 54872.10 88888.00 2013-05-19 18:25:09.125 139 12587.90 145.55 54872.10 88888.00 2013-05-19 18:25:09.250 139 12587.88 145.55 54872.07 88888.00 2013-05-19 18:25:09.375 139 12587.88 145.62 54872.10 88888.00 2013-05-19 18:25:09.500 139 12587.85 145.62 54872.10 88888.00 2013-05-19 18:25:09.625 139 12587.88 145.60 54872.12 88888.00 2013-05-19 18:25:09.750 139 12587.92 145.60 54872.10 88888.00 2013-05-19 18:25:09.875 139 12587.88 145.60 54872.10 88888.00 2013-05-19 18:25:10.000 139 12587.85 145.60 54872.10 88888.00 2013-05-19 18:25:10.125 139 12587.90 145.57 54872.12 88888.00 2013-05-19 18:25:10.250 139 12587.90 145.55 54872.10 88888.00 2013-05-19 18:25:10.375 139 12587.88 145.55 54872.10 88888.00 2013-05-19 18:25:10.500 139 12587.90 145.55 54872.10 88888.00 2013-05-19 18:25:10.625 139 12587.90 145.60 54872.12 88888.00 2013-05-19 18:25:10.750 139 12587.92 145.62 54872.15 88888.00 2013-05-19 18:25:10.875 139 12587.92 145.62 54872.15 88888.00 2013-05-19 18:25:11.000 139 12587.95 145.62 54872.15 88888.00 2013-05-19 18:25:11.125 139 12588.00 145.60 54872.18 88888.00 2013-05-19 18:25:11.250 139 12587.98 145.62 54872.12 88888.00 2013-05-19 18:25:11.375 139 12588.00 145.65 54872.10 88888.00 2013-05-19 18:25:11.500 139 12587.98 145.60 54872.10 88888.00 2013-05-19 18:25:11.625 139 12587.95 145.60 54872.10 88888.00 2013-05-19 18:25:11.750 139 12587.92 145.62 54872.12 88888.00 2013-05-19 18:25:11.875 139 12588.02 145.62 54872.12 88888.00 2013-05-19 18:25:12.000 139 12588.08 145.65 54872.10 88888.00 2013-05-19 18:25:12.125 139 12588.02 145.62 54872.12 88888.00 2013-05-19 18:25:12.250 139 12587.95 145.65 54872.15 88888.00 2013-05-19 18:25:12.375 139 12588.02 145.65 54872.15 88888.00 2013-05-19 18:25:12.500 139 12588.05 145.65 54872.10 88888.00 2013-05-19 18:25:12.625 139 12588.02 145.62 54872.12 88888.00 2013-05-19 18:25:12.750 139 12588.00 145.62 54872.15 88888.00 2013-05-19 18:25:12.875 139 12588.02 145.62 54872.15 88888.00 2013-05-19 18:25:13.000 139 12588.05 145.62 54872.12 88888.00 2013-05-19 18:25:13.125 139 12588.08 145.62 54872.15 88888.00 2013-05-19 18:25:13.250 139 12588.08 145.68 54872.15 88888.00 2013-05-19 18:25:13.375 139 12588.10 145.70 54872.22 88888.00 2013-05-19 18:25:13.500 139 12588.08 145.70 54872.20 88888.00 2013-05-19 18:25:13.625 139 12588.10 145.65 54872.18 88888.00 2013-05-19 18:25:13.750 139 12588.12 145.68 54872.15 88888.00 2013-05-19 18:25:13.875 139 12588.17 145.72 54872.18 88888.00 2013-05-19 18:25:14.000 139 12588.23 145.75 54872.18 88888.00 2013-05-19 18:25:14.125 139 12588.30 145.72 54872.18 88888.00 2013-05-19 18:25:14.250 139 12588.25 145.68 54872.15 88888.00 2013-05-19 18:25:14.375 139 12588.23 145.65 54872.12 88888.00 2013-05-19 18:25:14.500 139 12588.23 145.68 54872.15 88888.00 2013-05-19 18:25:14.625 139 12588.25 145.70 54872.15 88888.00 2013-05-19 18:25:14.750 139 12588.25 145.70 54872.15 88888.00 2013-05-19 18:25:14.875 139 12588.25 145.72 54872.07 88888.00 2013-05-19 18:25:15.000 139 12588.15 145.68 54872.07 88888.00 2013-05-19 18:25:15.125 139 12588.15 145.72 54872.12 88888.00 2013-05-19 18:25:15.250 139 12588.12 145.70 54872.15 88888.00 2013-05-19 18:25:15.375 139 12588.20 145.70 54872.15 88888.00 2013-05-19 18:25:15.500 139 12588.27 145.70 54872.12 88888.00 2013-05-19 18:25:15.625 139 12588.35 145.70 54872.12 88888.00 2013-05-19 18:25:15.750 139 12588.25 145.68 54872.12 88888.00 2013-05-19 18:25:15.875 139 12588.23 145.70 54872.12 88888.00 2013-05-19 18:25:16.000 139 12588.25 145.72 54872.12 88888.00 2013-05-19 18:25:16.125 139 12588.27 145.75 54872.15 88888.00 2013-05-19 18:25:16.250 139 12588.27 145.70 54872.12 88888.00 2013-05-19 18:25:16.375 139 12588.25 145.72 54872.10 88888.00 2013-05-19 18:25:16.500 139 12588.17 145.68 54872.10 88888.00 2013-05-19 18:25:16.625 139 12588.23 145.68 54872.12 88888.00 2013-05-19 18:25:16.750 139 12588.33 145.72 54872.15 88888.00 2013-05-19 18:25:16.875 139 12588.35 145.72 54872.15 88888.00 2013-05-19 18:25:17.000 139 12588.35 145.70 54872.15 88888.00 2013-05-19 18:25:17.125 139 12588.33 145.70 54872.18 88888.00 2013-05-19 18:25:17.250 139 12588.25 145.68 54872.18 88888.00 2013-05-19 18:25:17.375 139 12588.30 145.70 54872.15 88888.00 2013-05-19 18:25:17.500 139 12588.30 145.72 54872.12 88888.00 2013-05-19 18:25:17.625 139 12588.35 145.70 54872.15 88888.00 2013-05-19 18:25:17.750 139 12588.40 145.72 54872.18 88888.00 2013-05-19 18:25:17.875 139 12588.40 145.72 54872.15 88888.00 2013-05-19 18:25:18.000 139 12588.40 145.70 54872.18 88888.00 2013-05-19 18:25:18.125 139 12588.38 145.70 54872.18 88888.00 2013-05-19 18:25:18.250 139 12588.40 145.65 54872.18 88888.00 2013-05-19 18:25:18.375 139 12588.42 145.68 54872.20 88888.00 2013-05-19 18:25:18.500 139 12588.48 145.70 54872.20 88888.00 2013-05-19 18:25:18.625 139 12588.48 145.70 54872.20 88888.00 2013-05-19 18:25:18.750 139 12588.45 145.70 54872.20 88888.00 2013-05-19 18:25:18.875 139 12588.48 145.68 54872.18 88888.00 2013-05-19 18:25:19.000 139 12588.50 145.68 54872.18 88888.00 2013-05-19 18:25:19.125 139 12588.45 145.68 54872.18 88888.00 2013-05-19 18:25:19.250 139 12588.40 145.65 54872.18 88888.00 2013-05-19 18:25:19.375 139 12588.48 145.70 54872.18 88888.00 2013-05-19 18:25:19.500 139 12588.48 145.70 54872.18 88888.00 2013-05-19 18:25:19.625 139 12588.52 145.70 54872.20 88888.00 2013-05-19 18:25:19.750 139 12588.58 145.70 54872.20 88888.00 2013-05-19 18:25:19.875 139 12588.60 145.70 54872.20 88888.00 2013-05-19 18:25:20.000 139 12588.58 145.70 54872.20 88888.00 2013-05-19 18:25:20.125 139 12588.58 145.68 54872.22 88888.00 2013-05-19 18:25:20.250 139 12588.58 145.62 54872.22 88888.00 2013-05-19 18:25:20.375 139 12588.62 145.70 54872.25 88888.00 2013-05-19 18:25:20.500 139 12588.65 145.72 54872.22 88888.00 2013-05-19 18:25:20.625 139 12588.65 145.68 54872.22 88888.00 2013-05-19 18:25:20.750 139 12588.60 145.65 54872.20 88888.00 2013-05-19 18:25:20.875 139 12588.60 145.65 54872.22 88888.00 2013-05-19 18:25:21.000 139 12588.65 145.70 54872.25 88888.00 2013-05-19 18:25:21.125 139 12588.70 145.68 54872.25 88888.00 2013-05-19 18:25:21.250 139 12588.65 145.65 54872.25 88888.00 2013-05-19 18:25:21.375 139 12588.70 145.65 54872.22 88888.00 2013-05-19 18:25:21.500 139 12588.70 145.62 54872.22 88888.00 2013-05-19 18:25:21.625 139 12588.62 145.60 54872.22 88888.00 2013-05-19 18:25:21.750 139 12588.58 145.57 54872.20 88888.00 2013-05-19 18:25:21.875 139 12588.60 145.60 54872.25 88888.00 2013-05-19 18:25:22.000 139 12588.77 145.60 54872.28 88888.00 2013-05-19 18:25:22.125 139 12588.83 145.62 54872.25 88888.00 2013-05-19 18:25:22.250 139 12588.80 145.60 54872.25 88888.00 2013-05-19 18:25:22.375 139 12588.77 145.60 54872.22 88888.00 2013-05-19 18:25:22.500 139 12588.83 145.60 54872.25 88888.00 2013-05-19 18:25:22.625 139 12588.80 145.60 54872.30 88888.00 2013-05-19 18:25:22.750 139 12588.80 145.60 54872.25 88888.00 2013-05-19 18:25:22.875 139 12588.75 145.60 54872.25 88888.00 2013-05-19 18:25:23.000 139 12588.73 145.60 54872.28 88888.00 2013-05-19 18:25:23.125 139 12588.75 145.60 54872.30 88888.00 2013-05-19 18:25:23.250 139 12588.80 145.55 54872.30 88888.00 2013-05-19 18:25:23.375 139 12588.83 145.55 54872.30 88888.00 2013-05-19 18:25:23.500 139 12588.75 145.55 54872.28 88888.00 2013-05-19 18:25:23.625 139 12588.73 145.55 54872.30 88888.00 2013-05-19 18:25:23.750 139 12588.67 145.55 54872.30 88888.00 2013-05-19 18:25:23.875 139 12588.75 145.55 54872.30 88888.00 2013-05-19 18:25:24.000 139 12588.85 145.55 54872.30 88888.00 2013-05-19 18:25:24.125 139 12588.90 145.57 54872.32 88888.00 2013-05-19 18:25:24.250 139 12588.83 145.53 54872.35 88888.00 2013-05-19 18:25:24.375 139 12588.75 145.53 54872.35 88888.00 2013-05-19 18:25:24.500 139 12588.77 145.50 54872.32 88888.00 2013-05-19 18:25:24.625 139 12588.80 145.50 54872.35 88888.00 2013-05-19 18:25:24.750 139 12588.88 145.50 54872.35 88888.00 2013-05-19 18:25:24.875 139 12588.88 145.50 54872.35 88888.00 2013-05-19 18:25:25.000 139 12588.90 145.47 54872.35 88888.00 2013-05-19 18:25:25.125 139 12588.95 145.50 54872.35 88888.00 2013-05-19 18:25:25.250 139 12588.95 145.47 54872.35 88888.00 2013-05-19 18:25:25.375 139 12588.92 145.45 54872.32 88888.00 2013-05-19 18:25:25.500 139 12589.02 145.45 54872.32 88888.00 2013-05-19 18:25:25.625 139 12589.05 145.43 54872.32 88888.00 2013-05-19 18:25:25.750 139 12589.05 145.43 54872.32 88888.00 2013-05-19 18:25:25.875 139 12589.10 145.43 54872.38 88888.00 2013-05-19 18:25:26.000 139 12589.12 145.38 54872.35 88888.00 2013-05-19 18:25:26.125 139 12589.15 145.35 54872.32 88888.00 2013-05-19 18:25:26.250 139 12589.15 145.35 54872.35 88888.00 2013-05-19 18:25:26.375 139 12589.17 145.38 54872.35 88888.00 2013-05-19 18:25:26.500 139 12589.12 145.38 54872.35 88888.00 2013-05-19 18:25:26.625 139 12589.08 145.32 54872.32 88888.00 2013-05-19 18:25:26.750 139 12589.10 145.32 54872.35 88888.00 2013-05-19 18:25:26.875 139 12589.10 145.30 54872.38 88888.00 2013-05-19 18:25:27.000 139 12589.05 145.28 54872.32 88888.00 2013-05-19 18:25:27.125 139 12589.10 145.28 54872.35 88888.00 2013-05-19 18:25:27.250 139 12589.20 145.28 54872.38 88888.00 2013-05-19 18:25:27.375 139 12589.25 145.30 54872.40 88888.00 2013-05-19 18:25:27.500 139 12589.20 145.30 54872.38 88888.00 2013-05-19 18:25:27.625 139 12589.17 145.28 54872.38 88888.00 2013-05-19 18:25:27.750 139 12589.23 145.25 54872.38 88888.00 2013-05-19 18:25:27.875 139 12589.25 145.22 54872.38 88888.00 2013-05-19 18:25:28.000 139 12589.25 145.18 54872.38 88888.00 2013-05-19 18:25:28.125 139 12589.23 145.22 54872.43 88888.00 2013-05-19 18:25:28.250 139 12589.17 145.25 54872.47 88888.00 2013-05-19 18:25:28.375 139 12589.20 145.25 54872.47 88888.00 2013-05-19 18:25:28.500 139 12589.17 145.22 54872.43 88888.00 2013-05-19 18:25:28.625 139 12589.23 145.18 54872.43 88888.00 2013-05-19 18:25:28.750 139 12589.25 145.18 54872.45 88888.00 2013-05-19 18:25:28.875 139 12589.27 145.15 54872.45 88888.00 2013-05-19 18:25:29.000 139 12589.25 145.15 54872.43 88888.00 2013-05-19 18:25:29.125 139 12589.23 145.18 54872.45 88888.00 2013-05-19 18:25:29.250 139 12589.23 145.15 54872.45 88888.00 2013-05-19 18:25:29.375 139 12589.27 145.10 54872.47 88888.00 2013-05-19 18:25:29.500 139 12589.35 145.12 54872.47 88888.00 2013-05-19 18:25:29.625 139 12589.40 145.10 54872.47 88888.00 2013-05-19 18:25:29.750 139 12589.38 145.07 54872.45 88888.00 2013-05-19 18:25:29.875 139 12589.27 145.10 54872.45 88888.00 2013-05-19 18:25:30.000 139 12589.27 145.10 54872.45 88888.00 2013-05-19 18:25:30.125 139 12589.30 145.10 54872.47 88888.00 2013-05-19 18:25:30.250 139 12589.30 145.10 54872.50 88888.00 2013-05-19 18:25:30.375 139 12589.35 145.05 54872.45 88888.00 2013-05-19 18:25:30.500 139 12589.33 145.03 54872.45 88888.00 2013-05-19 18:25:30.625 139 12589.38 145.00 54872.45 88888.00 2013-05-19 18:25:30.750 139 12589.42 145.03 54872.47 88888.00 2013-05-19 18:25:30.875 139 12589.45 145.05 54872.53 88888.00 2013-05-19 18:25:31.000 139 12589.45 145.03 54872.47 88888.00 2013-05-19 18:25:31.125 139 12589.48 145.00 54872.47 88888.00 2013-05-19 18:25:31.250 139 12589.40 144.95 54872.53 88888.00 2013-05-19 18:25:31.375 139 12589.45 144.97 54872.53 88888.00 2013-05-19 18:25:31.500 139 12589.50 145.00 54872.55 88888.00 2013-05-19 18:25:31.625 139 12589.50 144.97 54872.55 88888.00 2013-05-19 18:25:31.750 139 12589.42 144.97 54872.53 88888.00 2013-05-19 18:25:31.875 139 12589.38 144.95 54872.53 88888.00 2013-05-19 18:25:32.000 139 12589.45 144.93 54872.53 88888.00 2013-05-19 18:25:32.125 139 12589.50 144.93 54872.55 88888.00 2013-05-19 18:25:32.250 139 12589.45 144.93 54872.60 88888.00 2013-05-19 18:25:32.375 139 12589.45 144.93 54872.60 88888.00 2013-05-19 18:25:32.500 139 12589.40 144.90 54872.57 88888.00 2013-05-19 18:25:32.625 139 12589.40 144.88 54872.57 88888.00 2013-05-19 18:25:32.750 139 12589.45 144.88 54872.57 88888.00 2013-05-19 18:25:32.875 139 12589.48 144.88 54872.60 88888.00 2013-05-19 18:25:33.000 139 12589.40 144.85 54872.55 88888.00 2013-05-19 18:25:33.125 139 12589.35 144.82 54872.55 88888.00 2013-05-19 18:25:33.250 139 12589.30 144.80 54872.55 88888.00 2013-05-19 18:25:33.375 139 12589.35 144.82 54872.53 88888.00 2013-05-19 18:25:33.500 139 12589.38 144.82 54872.53 88888.00 2013-05-19 18:25:33.625 139 12589.45 144.82 54872.55 88888.00 2013-05-19 18:25:33.750 139 12589.45 144.78 54872.55 88888.00 2013-05-19 18:25:33.875 139 12589.42 144.78 54872.55 88888.00 2013-05-19 18:25:34.000 139 12589.45 144.78 54872.57 88888.00 2013-05-19 18:25:34.125 139 12589.45 144.70 54872.60 88888.00 2013-05-19 18:25:34.250 139 12589.42 144.70 54872.60 88888.00 2013-05-19 18:25:34.375 139 12589.48 144.70 54872.60 88888.00 2013-05-19 18:25:34.500 139 12589.50 144.70 54872.57 88888.00 2013-05-19 18:25:34.625 139 12589.55 144.72 54872.60 88888.00 2013-05-19 18:25:34.750 139 12589.50 144.70 54872.62 88888.00 2013-05-19 18:25:34.875 139 12589.50 144.65 54872.57 88888.00 2013-05-19 18:25:35.000 139 12589.52 144.62 54872.60 88888.00 2013-05-19 18:25:35.125 139 12589.62 144.65 54872.65 88888.00 2013-05-19 18:25:35.250 139 12589.65 144.62 54872.65 88888.00 2013-05-19 18:25:35.375 139 12589.67 144.65 54872.65 88888.00 2013-05-19 18:25:35.500 139 12589.62 144.62 54872.65 88888.00 2013-05-19 18:25:35.625 139 12589.67 144.60 54872.62 88888.00 2013-05-19 18:25:35.750 139 12589.65 144.57 54872.65 88888.00 2013-05-19 18:25:35.875 139 12589.65 144.55 54872.62 88888.00 2013-05-19 18:25:36.000 139 12589.62 144.53 54872.65 88888.00 2013-05-19 18:25:36.125 139 12589.65 144.53 54872.60 88888.00 2013-05-19 18:25:36.250 139 12589.62 144.50 54872.65 88888.00 2013-05-19 18:25:36.375 139 12589.67 144.50 54872.65 88888.00 2013-05-19 18:25:36.500 139 12589.65 144.53 54872.65 88888.00 2013-05-19 18:25:36.625 139 12589.60 144.53 54872.65 88888.00 2013-05-19 18:25:36.750 139 12589.62 144.50 54872.68 88888.00 2013-05-19 18:25:36.875 139 12589.58 144.50 54872.65 88888.00 2013-05-19 18:25:37.000 139 12589.55 144.45 54872.65 88888.00 2013-05-19 18:25:37.125 139 12589.55 144.43 54872.68 88888.00 2013-05-19 18:25:37.250 139 12589.52 144.40 54872.72 88888.00 2013-05-19 18:25:37.375 139 12589.62 144.45 54872.72 88888.00 2013-05-19 18:25:37.500 139 12589.62 144.40 54872.75 88888.00 2013-05-19 18:25:37.625 139 12589.65 144.38 54872.72 88888.00 2013-05-19 18:25:37.750 139 12589.67 144.40 54872.72 88888.00 2013-05-19 18:25:37.875 139 12589.73 144.38 54872.70 88888.00 2013-05-19 18:25:38.000 139 12589.75 144.35 54872.72 88888.00 2013-05-19 18:25:38.125 139 12589.67 144.32 54872.72 88888.00 2013-05-19 18:25:38.250 139 12589.62 144.30 54872.70 88888.00 2013-05-19 18:25:38.375 139 12589.60 144.28 54872.68 88888.00 2013-05-19 18:25:38.500 139 12589.62 144.30 54872.70 88888.00 2013-05-19 18:25:38.625 139 12589.70 144.30 54872.72 88888.00 2013-05-19 18:25:38.750 139 12589.75 144.28 54872.72 88888.00 2013-05-19 18:25:38.875 139 12589.75 144.28 54872.70 88888.00 2013-05-19 18:25:39.000 139 12589.73 144.25 54872.70 88888.00 2013-05-19 18:25:39.125 139 12589.73 144.22 54872.70 88888.00 2013-05-19 18:25:39.250 139 12589.70 144.18 54872.68 88888.00 2013-05-19 18:25:39.375 139 12589.73 144.18 54872.70 88888.00 2013-05-19 18:25:39.500 139 12589.73 144.20 54872.75 88888.00 2013-05-19 18:25:39.625 139 12589.77 144.22 54872.72 88888.00 2013-05-19 18:25:39.750 139 12589.77 144.20 54872.75 88888.00 2013-05-19 18:25:39.875 139 12589.77 144.18 54872.75 88888.00 2013-05-19 18:25:40.000 139 12589.83 144.12 54872.72 88888.00 2013-05-19 18:25:40.125 139 12589.88 144.15 54872.75 88888.00 2013-05-19 18:25:40.250 139 12589.77 144.10 54872.75 88888.00 2013-05-19 18:25:40.375 139 12589.80 144.12 54872.75 88888.00 2013-05-19 18:25:40.500 139 12589.83 144.07 54872.75 88888.00 2013-05-19 18:25:40.625 139 12589.83 144.03 54872.72 88888.00 2013-05-19 18:25:40.750 139 12589.88 144.05 54872.75 88888.00 2013-05-19 18:25:40.875 139 12589.92 144.07 54872.80 88888.00 2013-05-19 18:25:41.000 139 12589.92 144.07 54872.78 88888.00 2013-05-19 18:25:41.125 139 12589.90 144.05 54872.78 88888.00 2013-05-19 18:25:41.250 139 12589.88 144.05 54872.78 88888.00 2013-05-19 18:25:41.375 139 12589.92 144.03 54872.80 88888.00 2013-05-19 18:25:41.500 139 12589.88 144.03 54872.78 88888.00 2013-05-19 18:25:41.625 139 12589.85 144.00 54872.80 88888.00 2013-05-19 18:25:41.750 139 12589.88 143.97 54872.80 88888.00 2013-05-19 18:25:41.875 139 12589.88 143.97 54872.80 88888.00 2013-05-19 18:25:42.000 139 12589.83 143.95 54872.78 88888.00 2013-05-19 18:25:42.125 139 12589.88 143.95 54872.80 88888.00 2013-05-19 18:25:42.250 139 12589.98 143.95 54872.85 88888.00 2013-05-19 18:25:42.375 139 12589.92 143.95 54872.85 88888.00 2013-05-19 18:25:42.500 139 12589.83 143.90 54872.82 88888.00 2013-05-19 18:25:42.625 139 12589.83 143.85 54872.82 88888.00 2013-05-19 18:25:42.750 139 12589.90 143.88 54872.80 88888.00 2013-05-19 18:25:42.875 139 12589.88 143.85 54872.80 88888.00 2013-05-19 18:25:43.000 139 12589.88 143.80 54872.80 88888.00 2013-05-19 18:25:43.125 139 12589.90 143.82 54872.85 88888.00 2013-05-19 18:25:43.250 139 12589.85 143.80 54872.88 88888.00 2013-05-19 18:25:43.375 139 12589.88 143.82 54872.88 88888.00 2013-05-19 18:25:43.500 139 12589.90 143.85 54872.85 88888.00 2013-05-19 18:25:43.625 139 12589.90 143.80 54872.85 88888.00 2013-05-19 18:25:43.750 139 12589.98 143.75 54872.88 88888.00 2013-05-19 18:25:43.875 139 12589.98 143.78 54872.88 88888.00 2013-05-19 18:25:44.000 139 12589.95 143.75 54872.85 88888.00 2013-05-19 18:25:44.125 139 12589.98 143.72 54872.88 88888.00 2013-05-19 18:25:44.250 139 12589.92 143.70 54872.90 88888.00 2013-05-19 18:25:44.375 139 12589.98 143.70 54872.88 88888.00 2013-05-19 18:25:44.500 139 12590.02 143.70 54872.90 88888.00 2013-05-19 18:25:44.625 139 12590.08 143.70 54872.93 88888.00 2013-05-19 18:25:44.750 139 12590.05 143.68 54872.93 88888.00 2013-05-19 18:25:44.875 139 12590.00 143.68 54872.93 88888.00 2013-05-19 18:25:45.000 139 12590.08 143.70 54872.95 88888.00 2013-05-19 18:25:45.125 139 12590.08 143.70 54872.95 88888.00 2013-05-19 18:25:45.250 139 12590.00 143.62 54872.95 88888.00 2013-05-19 18:25:45.375 139 12590.02 143.65 54872.95 88888.00 2013-05-19 18:25:45.500 139 12590.02 143.65 54872.93 88888.00 2013-05-19 18:25:45.625 139 12590.05 143.60 54872.93 88888.00 2013-05-19 18:25:45.750 139 12590.10 143.60 54872.95 88888.00 2013-05-19 18:25:45.875 139 12590.05 143.60 54872.95 88888.00 2013-05-19 18:25:46.000 139 12590.02 143.57 54872.93 88888.00 2013-05-19 18:25:46.125 139 12590.10 143.60 54873.00 88888.00 2013-05-19 18:25:46.250 139 12590.08 143.57 54873.00 88888.00 2013-05-19 18:25:46.375 139 12590.05 143.53 54872.93 88888.00 2013-05-19 18:25:46.500 139 12590.00 143.47 54872.93 88888.00 2013-05-19 18:25:46.625 139 12589.98 143.50 54872.97 88888.00 2013-05-19 18:25:46.750 139 12590.08 143.57 54873.00 88888.00 2013-05-19 18:25:46.875 139 12590.10 143.57 54873.03 88888.00 2013-05-19 18:25:47.000 139 12590.08 143.55 54873.00 88888.00 2013-05-19 18:25:47.125 139 12590.05 143.53 54872.97 88888.00 2013-05-19 18:25:47.250 139 12590.05 143.50 54872.97 88888.00 2013-05-19 18:25:47.375 139 12590.12 143.47 54872.95 88888.00 2013-05-19 18:25:47.500 139 12590.23 143.50 54873.05 88888.00 2013-05-19 18:25:47.625 139 12590.20 143.53 54873.05 88888.00 2013-05-19 18:25:47.750 139 12590.10 143.47 54873.03 88888.00 2013-05-19 18:25:47.875 139 12590.02 143.47 54873.03 88888.00 2013-05-19 18:25:48.000 139 12590.05 143.50 54873.05 88888.00 2013-05-19 18:25:48.125 139 12590.08 143.53 54873.05 88888.00 2013-05-19 18:25:48.250 139 12590.02 143.45 54873.05 88888.00 2013-05-19 18:25:48.375 139 12590.08 143.47 54873.05 88888.00 2013-05-19 18:25:48.500 139 12590.10 143.50 54873.07 88888.00 2013-05-19 18:25:48.625 139 12590.12 143.50 54873.05 88888.00 2013-05-19 18:25:48.750 139 12590.15 143.43 54873.03 88888.00 2013-05-19 18:25:48.875 139 12590.15 143.43 54873.03 88888.00 2013-05-19 18:25:49.000 139 12590.12 143.43 54873.05 88888.00 2013-05-19 18:25:49.125 139 12590.10 143.43 54873.03 88888.00 2013-05-19 18:25:49.250 139 12590.05 143.40 54873.05 88888.00 2013-05-19 18:25:49.375 139 12590.10 143.43 54873.05 88888.00 2013-05-19 18:25:49.500 139 12590.10 143.43 54873.05 88888.00 2013-05-19 18:25:49.625 139 12590.10 143.40 54873.03 88888.00 2013-05-19 18:25:49.750 139 12590.10 143.43 54873.07 88888.00 2013-05-19 18:25:49.875 139 12590.12 143.47 54873.10 88888.00 2013-05-19 18:25:50.000 139 12590.10 143.45 54873.10 88888.00 2013-05-19 18:25:50.125 139 12590.08 143.43 54873.07 88888.00 2013-05-19 18:25:50.250 139 12590.08 143.40 54873.05 88888.00 2013-05-19 18:25:50.375 139 12590.10 143.40 54873.05 88888.00 2013-05-19 18:25:50.500 139 12590.08 143.40 54873.07 88888.00 2013-05-19 18:25:50.625 139 12590.08 143.40 54873.12 88888.00 2013-05-19 18:25:50.750 139 12590.08 143.38 54873.12 88888.00 2013-05-19 18:25:50.875 139 12590.10 143.40 54873.10 88888.00 2013-05-19 18:25:51.000 139 12590.10 143.40 54873.07 88888.00 2013-05-19 18:25:51.125 139 12590.05 143.40 54873.07 88888.00 2013-05-19 18:25:51.250 139 12590.00 143.38 54873.07 88888.00 2013-05-19 18:25:51.375 139 12590.02 143.38 54873.10 88888.00 2013-05-19 18:25:51.500 139 12590.02 143.40 54873.12 88888.00 2013-05-19 18:25:51.625 139 12590.02 143.40 54873.12 88888.00 2013-05-19 18:25:51.750 139 12590.05 143.40 54873.12 88888.00 2013-05-19 18:25:51.875 139 12590.10 143.40 54873.12 88888.00 2013-05-19 18:25:52.000 139 12590.10 143.40 54873.18 88888.00 2013-05-19 18:25:52.125 139 12590.08 143.38 54873.20 88888.00 2013-05-19 18:25:52.250 139 12590.10 143.38 54873.15 88888.00 2013-05-19 18:25:52.375 139 12590.12 143.38 54873.15 88888.00 2013-05-19 18:25:52.500 139 12590.15 143.43 54873.18 88888.00 2013-05-19 18:25:52.625 139 12590.15 143.43 54873.18 88888.00 2013-05-19 18:25:52.750 139 12590.15 143.38 54873.18 88888.00 2013-05-19 18:25:52.875 139 12590.10 143.40 54873.15 88888.00 2013-05-19 18:25:53.000 139 12590.00 143.40 54873.18 88888.00 2013-05-19 18:25:53.125 139 12590.00 143.40 54873.18 88888.00 2013-05-19 18:25:53.250 139 12589.98 143.38 54873.15 88888.00 2013-05-19 18:25:53.375 139 12590.02 143.38 54873.12 88888.00 2013-05-19 18:25:53.500 139 12590.05 143.38 54873.12 88888.00 2013-05-19 18:25:53.625 139 12590.05 143.38 54873.15 88888.00 2013-05-19 18:25:53.750 139 12590.05 143.32 54873.15 88888.00 2013-05-19 18:25:53.875 139 12590.02 143.32 54873.15 88888.00 2013-05-19 18:25:54.000 139 12590.02 143.35 54873.15 88888.00 2013-05-19 18:25:54.125 139 12590.02 143.38 54873.15 88888.00 2013-05-19 18:25:54.250 139 12589.98 143.38 54873.18 88888.00 2013-05-19 18:25:54.375 139 12590.02 143.40 54873.18 88888.00 2013-05-19 18:25:54.500 139 12590.08 143.40 54873.20 88888.00 2013-05-19 18:25:54.625 139 12590.10 143.38 54873.18 88888.00 2013-05-19 18:25:54.750 139 12590.10 143.35 54873.18 88888.00 2013-05-19 18:25:54.875 139 12590.10 143.32 54873.22 88888.00 2013-05-19 18:25:55.000 139 12590.10 143.38 54873.20 88888.00 2013-05-19 18:25:55.125 139 12590.08 143.40 54873.18 88888.00 2013-05-19 18:25:55.250 139 12589.95 143.40 54873.20 88888.00 2013-05-19 18:25:55.375 139 12589.95 143.38 54873.18 88888.00 2013-05-19 18:25:55.500 139 12589.95 143.40 54873.20 88888.00 2013-05-19 18:25:55.625 139 12589.95 143.40 54873.28 88888.00 2013-05-19 18:25:55.750 139 12590.00 143.40 54873.25 88888.00 2013-05-19 18:25:55.875 139 12590.00 143.43 54873.25 88888.00 2013-05-19 18:25:56.000 139 12589.92 143.38 54873.22 88888.00 2013-05-19 18:25:56.125 139 12589.90 143.35 54873.25 88888.00 2013-05-19 18:25:56.250 139 12589.80 143.35 54873.30 88888.00 2013-05-19 18:25:56.375 139 12589.90 143.38 54873.32 88888.00 2013-05-19 18:25:56.500 139 12589.95 143.40 54873.30 88888.00 2013-05-19 18:25:56.625 139 12589.98 143.40 54873.32 88888.00 2013-05-19 18:25:56.750 139 12589.95 143.40 54873.30 88888.00 2013-05-19 18:25:56.875 139 12589.92 143.38 54873.30 88888.00 2013-05-19 18:25:57.000 139 12589.88 143.35 54873.30 88888.00 2013-05-19 18:25:57.125 139 12589.83 143.38 54873.32 88888.00 2013-05-19 18:25:57.250 139 12589.75 143.38 54873.32 88888.00 2013-05-19 18:25:57.375 139 12589.80 143.38 54873.32 88888.00 2013-05-19 18:25:57.500 139 12589.88 143.40 54873.32 88888.00 2013-05-19 18:25:57.625 139 12589.90 143.40 54873.28 88888.00 2013-05-19 18:25:57.750 139 12589.90 143.43 54873.35 88888.00 2013-05-19 18:25:57.875 139 12589.88 143.45 54873.35 88888.00 2013-05-19 18:25:58.000 139 12589.98 143.40 54873.30 88888.00 2013-05-19 18:25:58.125 139 12589.85 143.40 54873.30 88888.00 2013-05-19 18:25:58.250 139 12589.80 143.38 54873.30 88888.00 2013-05-19 18:25:58.375 139 12589.90 143.40 54873.32 88888.00 2013-05-19 18:25:58.500 139 12589.90 143.45 54873.35 88888.00 2013-05-19 18:25:58.625 139 12589.85 143.45 54873.32 88888.00 2013-05-19 18:25:58.750 139 12589.88 143.43 54873.32 88888.00 2013-05-19 18:25:58.875 139 12589.90 143.43 54873.35 88888.00 2013-05-19 18:25:59.000 139 12589.92 143.47 54873.35 88888.00 2013-05-19 18:25:59.125 139 12589.88 143.50 54873.43 88888.00 2013-05-19 18:25:59.250 139 12589.80 143.45 54873.43 88888.00 2013-05-19 18:25:59.375 139 12589.70 143.43 54873.38 88888.00 2013-05-19 18:25:59.500 139 12589.65 143.43 54873.38 88888.00 2013-05-19 18:25:59.625 139 12589.67 143.47 54873.38 88888.00 2013-05-19 18:25:59.750 139 12589.67 143.45 54873.38 88888.00 2013-05-19 18:25:59.875 139 12589.70 143.47 54873.38 88888.00 2013-05-19 18:26:00.000 139 12589.70 143.45 54873.35 88888.00 2013-05-19 18:26:00.125 139 12589.70 143.45 54873.35 88888.00 2013-05-19 18:26:00.250 139 12589.75 143.45 54873.40 88888.00 2013-05-19 18:26:00.375 139 12589.80 143.53 54873.45 88888.00 2013-05-19 18:26:00.500 139 12589.75 143.53 54873.43 88888.00 2013-05-19 18:26:00.625 139 12589.67 143.50 54873.47 88888.00 2013-05-19 18:26:00.750 139 12589.65 143.50 54873.45 88888.00 2013-05-19 18:26:00.875 139 12589.70 143.53 54873.45 88888.00 2013-05-19 18:26:01.000 139 12589.80 143.53 54873.47 88888.00 2013-05-19 18:26:01.125 139 12589.83 143.53 54873.47 88888.00 2013-05-19 18:26:01.250 139 12589.73 143.50 54873.45 88888.00 2013-05-19 18:26:01.375 139 12589.67 143.50 54873.45 88888.00 2013-05-19 18:26:01.500 139 12589.67 143.53 54873.45 88888.00 2013-05-19 18:26:01.625 139 12589.62 143.50 54873.45 88888.00 2013-05-19 18:26:01.750 139 12589.62 143.53 54873.47 88888.00 2013-05-19 18:26:01.875 139 12589.62 143.53 54873.45 88888.00 2013-05-19 18:26:02.000 139 12589.60 143.50 54873.43 88888.00 2013-05-19 18:26:02.125 139 12589.60 143.50 54873.43 88888.00 2013-05-19 18:26:02.250 139 12589.65 143.50 54873.43 88888.00 2013-05-19 18:26:02.375 139 12589.73 143.55 54873.50 88888.00 2013-05-19 18:26:02.500 139 12589.73 143.55 54873.50 88888.00 2013-05-19 18:26:02.625 139 12589.73 143.57 54873.50 88888.00 2013-05-19 18:26:02.750 139 12589.67 143.53 54873.50 88888.00 2013-05-19 18:26:02.875 139 12589.70 143.57 54873.50 88888.00 2013-05-19 18:26:03.000 139 12589.73 143.55 54873.50 88888.00 2013-05-19 18:26:03.125 139 12589.73 143.55 54873.53 88888.00 2013-05-19 18:26:03.250 139 12589.67 143.57 54873.55 88888.00 2013-05-19 18:26:03.375 139 12589.65 143.57 54873.53 88888.00 2013-05-19 18:26:03.500 139 12589.62 143.53 54873.53 88888.00 2013-05-19 18:26:03.625 139 12589.62 143.50 54873.50 88888.00 2013-05-19 18:26:03.750 139 12589.60 143.55 54873.55 88888.00 2013-05-19 18:26:03.875 139 12589.62 143.55 54873.55 88888.00 2013-05-19 18:26:04.000 139 12589.65 143.55 54873.53 88888.00 2013-05-19 18:26:04.125 139 12589.62 143.53 54873.55 88888.00 2013-05-19 18:26:04.250 139 12589.60 143.53 54873.60 88888.00 2013-05-19 18:26:04.375 139 12589.60 143.57 54873.60 88888.00 2013-05-19 18:26:04.500 139 12589.58 143.57 54873.60 88888.00 2013-05-19 18:26:04.625 139 12589.58 143.57 54873.57 88888.00 2013-05-19 18:26:04.750 139 12589.58 143.60 54873.55 88888.00 2013-05-19 18:26:04.875 139 12589.52 143.55 54873.57 88888.00 2013-05-19 18:26:05.000 139 12589.52 143.55 54873.55 88888.00 2013-05-19 18:26:05.125 139 12589.55 143.55 54873.55 88888.00 2013-05-19 18:26:05.250 139 12589.55 143.55 54873.55 88888.00 2013-05-19 18:26:05.375 139 12589.55 143.57 54873.57 88888.00 2013-05-19 18:26:05.500 139 12589.52 143.57 54873.57 88888.00 2013-05-19 18:26:05.625 139 12589.55 143.57 54873.57 88888.00 2013-05-19 18:26:05.750 139 12589.55 143.55 54873.55 88888.00 2013-05-19 18:26:05.875 139 12589.58 143.57 54873.55 88888.00 2013-05-19 18:26:06.000 139 12589.58 143.60 54873.55 88888.00 2013-05-19 18:26:06.125 139 12589.52 143.57 54873.60 88888.00 2013-05-19 18:26:06.250 139 12589.48 143.55 54873.57 88888.00 2013-05-19 18:26:06.375 139 12589.58 143.55 54873.57 88888.00 2013-05-19 18:26:06.500 139 12589.58 143.53 54873.60 88888.00 2013-05-19 18:26:06.625 139 12589.60 143.53 54873.60 88888.00 2013-05-19 18:26:06.750 139 12589.62 143.55 54873.57 88888.00 2013-05-19 18:26:06.875 139 12589.58 143.60 54873.57 88888.00 2013-05-19 18:26:07.000 139 12589.58 143.60 54873.60 88888.00 2013-05-19 18:26:07.125 139 12589.58 143.55 54873.60 88888.00 2013-05-19 18:26:07.250 139 12589.58 143.53 54873.60 88888.00 2013-05-19 18:26:07.375 139 12589.62 143.53 54873.60 88888.00 2013-05-19 18:26:07.500 139 12589.62 143.57 54873.60 88888.00 2013-05-19 18:26:07.625 139 12589.60 143.57 54873.60 88888.00 2013-05-19 18:26:07.750 139 12589.60 143.55 54873.60 88888.00 2013-05-19 18:26:07.875 139 12589.58 143.55 54873.57 88888.00 2013-05-19 18:26:08.000 139 12589.55 143.55 54873.60 88888.00 2013-05-19 18:26:08.125 139 12589.60 143.55 54873.60 88888.00 2013-05-19 18:26:08.250 139 12589.58 143.53 54873.65 88888.00 2013-05-19 18:26:08.375 139 12589.55 143.53 54873.65 88888.00 2013-05-19 18:26:08.500 139 12589.52 143.55 54873.65 88888.00 2013-05-19 18:26:08.625 139 12589.48 143.53 54873.62 88888.00 2013-05-19 18:26:08.750 139 12589.48 143.53 54873.60 88888.00 2013-05-19 18:26:08.875 139 12589.52 143.47 54873.62 88888.00 2013-05-19 18:26:09.000 139 12589.50 143.47 54873.62 88888.00 2013-05-19 18:26:09.125 139 12589.50 143.50 54873.62 88888.00 2013-05-19 18:26:09.250 139 12589.48 143.47 54873.60 88888.00 2013-05-19 18:26:09.375 139 12589.52 143.50 54873.60 88888.00 2013-05-19 18:26:09.500 139 12589.50 143.55 54873.62 88888.00 2013-05-19 18:26:09.625 139 12589.50 143.55 54873.62 88888.00 2013-05-19 18:26:09.750 139 12589.55 143.55 54873.62 88888.00 2013-05-19 18:26:09.875 139 12589.58 143.53 54873.65 88888.00 2013-05-19 18:26:10.000 139 12589.45 143.45 54873.62 88888.00 2013-05-19 18:26:10.125 139 12589.45 143.45 54873.65 88888.00 2013-05-19 18:26:10.250 139 12589.50 143.47 54873.65 88888.00 2013-05-19 18:26:10.375 139 12589.60 143.50 54873.65 88888.00 2013-05-19 18:26:10.500 139 12589.60 143.53 54873.65 88888.00 2013-05-19 18:26:10.625 139 12589.55 143.47 54873.65 88888.00 2013-05-19 18:26:10.750 139 12589.52 143.45 54873.62 88888.00 2013-05-19 18:26:10.875 139 12589.55 143.47 54873.62 88888.00 2013-05-19 18:26:11.000 139 12589.55 143.45 54873.62 88888.00 2013-05-19 18:26:11.125 139 12589.52 143.47 54873.65 88888.00 2013-05-19 18:26:11.250 139 12589.50 143.43 54873.65 88888.00 2013-05-19 18:26:11.375 139 12589.52 143.43 54873.68 88888.00 2013-05-19 18:26:11.500 139 12589.50 143.43 54873.65 88888.00 2013-05-19 18:26:11.625 139 12589.50 143.45 54873.68 88888.00 2013-05-19 18:26:11.750 139 12589.55 143.47 54873.70 88888.00 2013-05-19 18:26:11.875 139 12589.58 143.43 54873.70 88888.00 2013-05-19 18:26:12.000 139 12589.60 143.43 54873.65 88888.00 2013-05-19 18:26:12.125 139 12589.58 143.43 54873.68 88888.00 2013-05-19 18:26:12.250 139 12589.50 143.40 54873.72 88888.00 2013-05-19 18:26:12.375 139 12589.52 143.43 54873.72 88888.00 2013-05-19 18:26:12.500 139 12589.55 143.40 54873.68 88888.00 2013-05-19 18:26:12.625 139 12589.52 143.38 54873.65 88888.00 2013-05-19 18:26:12.750 139 12589.42 143.35 54873.65 88888.00 2013-05-19 18:26:12.875 139 12589.48 143.35 54873.68 88888.00 2013-05-19 18:26:13.000 139 12589.52 143.35 54873.70 88888.00 2013-05-19 18:26:13.125 139 12589.45 143.32 54873.68 88888.00 2013-05-19 18:26:13.250 139 12589.40 143.35 54873.70 88888.00 2013-05-19 18:26:13.375 139 12589.42 143.35 54873.68 88888.00 2013-05-19 18:26:13.500 139 12589.42 143.30 54873.65 88888.00 2013-05-19 18:26:13.625 139 12589.45 143.32 54873.65 88888.00 2013-05-19 18:26:13.750 139 12589.48 143.30 54873.65 88888.00 2013-05-19 18:26:13.875 139 12589.48 143.32 54873.62 88888.00 2013-05-19 18:26:14.000 139 12589.42 143.30 54873.68 88888.00 2013-05-19 18:26:14.125 139 12589.42 143.30 54873.70 88888.00 2013-05-19 18:26:14.250 139 12589.42 143.28 54873.70 88888.00 2013-05-19 18:26:14.375 139 12589.50 143.32 54873.70 88888.00 2013-05-19 18:26:14.500 139 12589.48 143.30 54873.68 88888.00 2013-05-19 18:26:14.625 139 12589.40 143.28 54873.70 88888.00 2013-05-19 18:26:14.750 139 12589.45 143.28 54873.72 88888.00 2013-05-19 18:26:14.875 139 12589.45 143.25 54873.72 88888.00 2013-05-19 18:26:15.000 139 12589.45 143.22 54873.68 88888.00 2013-05-19 18:26:15.125 139 12589.42 143.20 54873.68 88888.00 2013-05-19 18:26:15.250 139 12589.38 143.15 54873.68 88888.00 2013-05-19 18:26:15.375 139 12589.42 143.20 54873.68 88888.00 2013-05-19 18:26:15.500 139 12589.50 143.20 54873.70 88888.00 2013-05-19 18:26:15.625 139 12589.45 143.18 54873.72 88888.00 2013-05-19 18:26:15.750 139 12589.35 143.15 54873.72 88888.00 2013-05-19 18:26:15.875 139 12589.40 143.15 54873.72 88888.00 2013-05-19 18:26:16.000 139 12589.50 143.12 54873.72 88888.00 2013-05-19 18:26:16.125 139 12589.55 143.10 54873.70 88888.00 2013-05-19 18:26:16.250 139 12589.50 143.10 54873.72 88888.00 2013-05-19 18:26:16.375 139 12589.50 143.07 54873.70 88888.00 2013-05-19 18:26:16.500 139 12589.52 143.05 54873.68 88888.00 2013-05-19 18:26:16.625 139 12589.58 143.07 54873.70 88888.00 2013-05-19 18:26:16.750 139 12589.55 143.07 54873.70 88888.00 2013-05-19 18:26:16.875 139 12589.50 143.05 54873.70 88888.00 2013-05-19 18:26:17.000 139 12589.45 143.07 54873.72 88888.00 2013-05-19 18:26:17.125 139 12589.48 143.07 54873.75 88888.00 2013-05-19 18:26:17.250 139 12589.45 143.00 54873.72 88888.00 2013-05-19 18:26:17.375 139 12589.45 143.00 54873.70 88888.00 2013-05-19 18:26:17.500 139 12589.42 143.00 54873.75 88888.00 2013-05-19 18:26:17.625 139 12589.42 142.97 54873.72 88888.00 2013-05-19 18:26:17.750 139 12589.42 142.97 54873.72 88888.00 2013-05-19 18:26:17.875 139 12589.48 143.00 54873.72 88888.00 2013-05-19 18:26:18.000 139 12589.45 143.00 54873.70 88888.00 2013-05-19 18:26:18.125 139 12589.48 142.97 54873.72 88888.00 2013-05-19 18:26:18.250 139 12589.48 142.95 54873.70 88888.00 2013-05-19 18:26:18.375 139 12589.52 142.93 54873.70 88888.00 2013-05-19 18:26:18.500 139 12589.55 142.93 54873.72 88888.00 2013-05-19 18:26:18.625 139 12589.52 142.93 54873.72 88888.00 2013-05-19 18:26:18.750 139 12589.50 142.95 54873.72 88888.00 2013-05-19 18:26:18.875 139 12589.50 142.90 54873.70 88888.00 2013-05-19 18:26:19.000 139 12589.45 142.85 54873.70 88888.00 2013-05-19 18:26:19.125 139 12589.45 142.85 54873.72 88888.00 2013-05-19 18:26:19.250 139 12589.48 142.85 54873.72 88888.00 2013-05-19 18:26:19.375 139 12589.48 142.82 54873.75 88888.00 2013-05-19 18:26:19.500 139 12589.45 142.85 54873.72 88888.00 2013-05-19 18:26:19.625 139 12589.50 142.82 54873.72 88888.00 2013-05-19 18:26:19.750 139 12589.50 142.82 54873.75 88888.00 2013-05-19 18:26:19.875 139 12589.40 142.82 54873.78 88888.00 2013-05-19 18:26:20.000 139 12589.42 142.82 54873.75 88888.00 2013-05-19 18:26:20.125 139 12589.40 142.78 54873.72 88888.00 2013-05-19 18:26:20.250 139 12589.42 142.75 54873.70 88888.00 2013-05-19 18:26:20.375 139 12589.48 142.72 54873.70 88888.00 2013-05-19 18:26:20.500 139 12589.48 142.75 54873.72 88888.00 2013-05-19 18:26:20.625 139 12589.48 142.78 54873.78 88888.00 2013-05-19 18:26:20.750 139 12589.52 142.72 54873.75 88888.00 2013-05-19 18:26:20.875 139 12589.55 142.70 54873.75 88888.00 2013-05-19 18:26:21.000 139 12589.58 142.70 54873.78 88888.00 2013-05-19 18:26:21.125 139 12589.58 142.72 54873.78 88888.00 2013-05-19 18:26:21.250 139 12589.50 142.68 54873.75 88888.00 2013-05-19 18:26:21.375 139 12589.50 142.65 54873.72 88888.00 2013-05-19 18:26:21.500 139 12589.52 142.68 54873.75 88888.00 2013-05-19 18:26:21.625 139 12589.48 142.65 54873.75 88888.00 2013-05-19 18:26:21.750 139 12589.42 142.65 54873.78 88888.00 2013-05-19 18:26:21.875 139 12589.42 142.60 54873.72 88888.00 2013-05-19 18:26:22.000 139 12589.42 142.60 54873.75 88888.00 2013-05-19 18:26:22.125 139 12589.42 142.62 54873.78 88888.00 2013-05-19 18:26:22.250 139 12589.48 142.60 54873.80 88888.00 2013-05-19 18:26:22.375 139 12589.55 142.62 54873.82 88888.00 2013-05-19 18:26:22.500 139 12589.52 142.60 54873.82 88888.00 2013-05-19 18:26:22.625 139 12589.52 142.57 54873.80 88888.00 2013-05-19 18:26:22.750 139 12589.55 142.57 54873.78 88888.00 2013-05-19 18:26:22.875 139 12589.55 142.55 54873.75 88888.00 2013-05-19 18:26:23.000 139 12589.50 142.55 54873.78 88888.00 2013-05-19 18:26:23.125 139 12589.45 142.53 54873.75 88888.00 2013-05-19 18:26:23.250 139 12589.45 142.45 54873.72 88888.00 2013-05-19 18:26:23.375 139 12589.52 142.47 54873.72 88888.00 2013-05-19 18:26:23.500 139 12589.52 142.50 54873.75 88888.00 2013-05-19 18:26:23.625 139 12589.55 142.50 54873.78 88888.00 2013-05-19 18:26:23.750 139 12589.55 142.47 54873.78 88888.00 2013-05-19 18:26:23.875 139 12589.48 142.45 54873.78 88888.00 2013-05-19 18:26:24.000 139 12589.45 142.45 54873.75 88888.00 2013-05-19 18:26:24.125 139 12589.45 142.47 54873.75 88888.00 2013-05-19 18:26:24.250 139 12589.48 142.45 54873.78 88888.00 2013-05-19 18:26:24.375 139 12589.55 142.40 54873.72 88888.00 2013-05-19 18:26:24.500 139 12589.58 142.43 54873.80 88888.00 2013-05-19 18:26:24.625 139 12589.55 142.40 54873.80 88888.00 2013-05-19 18:26:24.750 139 12589.52 142.43 54873.80 88888.00 2013-05-19 18:26:24.875 139 12589.50 142.45 54873.80 88888.00 2013-05-19 18:26:25.000 139 12589.52 142.45 54873.78 88888.00 2013-05-19 18:26:25.125 139 12589.50 142.43 54873.78 88888.00 2013-05-19 18:26:25.250 139 12589.42 142.38 54873.78 88888.00 2013-05-19 18:26:25.375 139 12589.45 142.38 54873.75 88888.00 2013-05-19 18:26:25.500 139 12589.42 142.40 54873.80 88888.00 2013-05-19 18:26:25.625 139 12589.42 142.40 54873.78 88888.00 2013-05-19 18:26:25.750 139 12589.40 142.38 54873.78 88888.00 2013-05-19 18:26:25.875 139 12589.45 142.35 54873.78 88888.00 2013-05-19 18:26:26.000 139 12589.48 142.38 54873.78 88888.00 2013-05-19 18:26:26.125 139 12589.42 142.40 54873.78 88888.00 2013-05-19 18:26:26.250 139 12589.35 142.35 54873.78 88888.00 2013-05-19 18:26:26.375 139 12589.40 142.32 54873.75 88888.00 2013-05-19 18:26:26.500 139 12589.50 142.35 54873.78 88888.00 2013-05-19 18:26:26.625 139 12589.48 142.32 54873.78 88888.00 2013-05-19 18:26:26.750 139 12589.50 142.32 54873.78 88888.00 2013-05-19 18:26:26.875 139 12589.58 142.35 54873.80 88888.00 2013-05-19 18:26:27.000 139 12589.60 142.35 54873.82 88888.00 2013-05-19 18:26:27.125 139 12589.50 142.38 54873.80 88888.00 2013-05-19 18:26:27.250 139 12589.45 142.32 54873.80 88888.00 2013-05-19 18:26:27.375 139 12589.50 142.32 54873.75 88888.00 2013-05-19 18:26:27.500 139 12589.52 142.32 54873.78 88888.00 2013-05-19 18:26:27.625 139 12589.55 142.32 54873.78 88888.00 2013-05-19 18:26:27.750 139 12589.58 142.35 54873.80 88888.00 2013-05-19 18:26:27.875 139 12589.55 142.32 54873.82 88888.00 2013-05-19 18:26:28.000 139 12589.52 142.30 54873.80 88888.00 2013-05-19 18:26:28.125 139 12589.55 142.30 54873.80 88888.00 2013-05-19 18:26:28.250 139 12589.52 142.30 54873.78 88888.00 2013-05-19 18:26:28.375 139 12589.50 142.28 54873.78 88888.00 2013-05-19 18:26:28.500 139 12589.52 142.30 54873.80 88888.00 2013-05-19 18:26:28.625 139 12589.55 142.32 54873.88 88888.00 2013-05-19 18:26:28.750 139 12589.52 142.32 54873.85 88888.00 2013-05-19 18:26:28.875 139 12589.48 142.32 54873.82 88888.00 2013-05-19 18:26:29.000 139 12589.45 142.30 54873.82 88888.00 2013-05-19 18:26:29.125 139 12589.45 142.28 54873.82 88888.00 2013-05-19 18:26:29.250 139 12589.48 142.28 54873.78 88888.00 2013-05-19 18:26:29.375 139 12589.55 142.30 54873.82 88888.00 2013-05-19 18:26:29.500 139 12589.55 142.30 54873.88 88888.00 2013-05-19 18:26:29.625 139 12589.48 142.30 54873.85 88888.00 2013-05-19 18:26:29.750 139 12589.42 142.28 54873.80 88888.00 2013-05-19 18:26:29.875 139 12589.45 142.30 54873.80 88888.00 2013-05-19 18:26:30.000 139 12589.50 142.30 54873.78 88888.00 2013-05-19 18:26:30.125 139 12589.48 142.32 54873.82 88888.00 2013-05-19 18:26:30.250 139 12589.42 142.28 54873.82 88888.00 2013-05-19 18:26:30.375 139 12589.40 142.30 54873.80 88888.00 2013-05-19 18:26:30.500 139 12589.40 142.28 54873.80 88888.00 2013-05-19 18:26:30.625 139 12589.45 142.25 54873.80 88888.00 2013-05-19 18:26:30.750 139 12589.50 142.30 54873.82 88888.00 2013-05-19 18:26:30.875 139 12589.50 142.35 54873.85 88888.00 2013-05-19 18:26:31.000 139 12589.50 142.35 54873.88 88888.00 2013-05-19 18:26:31.125 139 12589.58 142.35 54873.88 88888.00 2013-05-19 18:26:31.250 139 12589.55 142.35 54873.82 88888.00 2013-05-19 18:26:31.375 139 12589.58 142.35 54873.80 88888.00 2013-05-19 18:26:31.500 139 12589.50 142.38 54873.82 88888.00 2013-05-19 18:26:31.625 139 12589.45 142.38 54873.88 88888.00 2013-05-19 18:26:31.750 139 12589.50 142.35 54873.85 88888.00 2013-05-19 18:26:31.875 139 12589.50 142.32 54873.82 88888.00 2013-05-19 18:26:32.000 139 12589.48 142.35 54873.82 88888.00 2013-05-19 18:26:32.125 139 12589.52 142.38 54873.82 88888.00 2013-05-19 18:26:32.250 139 12589.58 142.38 54873.82 88888.00 2013-05-19 18:26:32.375 139 12589.58 142.38 54873.80 88888.00 2013-05-19 18:26:32.500 139 12589.55 142.38 54873.80 88888.00 2013-05-19 18:26:32.625 139 12589.62 142.38 54873.82 88888.00 2013-05-19 18:26:32.750 139 12589.67 142.38 54873.80 88888.00 2013-05-19 18:26:32.875 139 12589.65 142.38 54873.82 88888.00 2013-05-19 18:26:33.000 139 12589.60 142.40 54873.80 88888.00 2013-05-19 18:26:33.125 139 12589.60 142.40 54873.82 88888.00 2013-05-19 18:26:33.250 139 12589.58 142.35 54873.85 88888.00 2013-05-19 18:26:33.375 139 12589.62 142.38 54873.85 88888.00 2013-05-19 18:26:33.500 139 12589.58 142.40 54873.85 88888.00 2013-05-19 18:26:33.625 139 12589.55 142.40 54873.88 88888.00 2013-05-19 18:26:33.750 139 12589.62 142.43 54873.82 88888.00 2013-05-19 18:26:33.875 139 12589.67 142.40 54873.80 88888.00 2013-05-19 18:26:34.000 139 12589.75 142.40 54873.82 88888.00 2013-05-19 18:26:34.125 139 12589.67 142.43 54873.85 88888.00 2013-05-19 18:26:34.250 139 12589.60 142.38 54873.82 88888.00 2013-05-19 18:26:34.375 139 12589.60 142.38 54873.82 88888.00 2013-05-19 18:26:34.500 139 12589.58 142.40 54873.80 88888.00 2013-05-19 18:26:34.625 139 12589.58 142.40 54873.82 88888.00 2013-05-19 18:26:34.750 139 12589.60 142.43 54873.85 88888.00 2013-05-19 18:26:34.875 139 12589.62 142.47 54873.88 88888.00 2013-05-19 18:26:35.000 139 12589.60 142.50 54873.82 88888.00 2013-05-19 18:26:35.125 139 12589.55 142.43 54873.82 88888.00 2013-05-19 18:26:35.250 139 12589.55 142.45 54873.85 88888.00 2013-05-19 18:26:35.375 139 12589.60 142.45 54873.82 88888.00 2013-05-19 18:26:35.500 139 12589.60 142.45 54873.80 88888.00 2013-05-19 18:26:35.625 139 12589.60 142.47 54873.82 88888.00 2013-05-19 18:26:35.750 139 12589.55 142.47 54873.82 88888.00 2013-05-19 18:26:35.875 139 12589.55 142.53 54873.88 88888.00 2013-05-19 18:26:36.000 139 12589.58 142.50 54873.85 88888.00 2013-05-19 18:26:36.125 139 12589.60 142.50 54873.82 88888.00 2013-05-19 18:26:36.250 139 12589.52 142.53 54873.82 88888.00 2013-05-19 18:26:36.375 139 12589.52 142.55 54873.85 88888.00 2013-05-19 18:26:36.500 139 12589.55 142.53 54873.82 88888.00 2013-05-19 18:26:36.625 139 12589.58 142.55 54873.82 88888.00 2013-05-19 18:26:36.750 139 12589.55 142.55 54873.85 88888.00 2013-05-19 18:26:36.875 139 12589.58 142.55 54873.90 88888.00 2013-05-19 18:26:37.000 139 12589.60 142.60 54873.85 88888.00 2013-05-19 18:26:37.125 139 12589.58 142.57 54873.82 88888.00 2013-05-19 18:26:37.250 139 12589.60 142.55 54873.85 88888.00 2013-05-19 18:26:37.375 139 12589.62 142.57 54873.85 88888.00 2013-05-19 18:26:37.500 139 12589.55 142.60 54873.85 88888.00 2013-05-19 18:26:37.625 139 12589.52 142.65 54873.88 88888.00 2013-05-19 18:26:37.750 139 12589.45 142.65 54873.88 88888.00 2013-05-19 18:26:37.875 139 12589.42 142.68 54873.88 88888.00 2013-05-19 18:26:38.000 139 12589.42 142.65 54873.85 88888.00 2013-05-19 18:26:38.125 139 12589.45 142.65 54873.85 88888.00 2013-05-19 18:26:38.250 139 12589.33 142.68 54873.88 88888.00 2013-05-19 18:26:38.375 139 12589.33 142.70 54873.88 88888.00 2013-05-19 18:26:38.500 139 12589.35 142.70 54873.85 88888.00 2013-05-19 18:26:38.625 139 12589.40 142.70 54873.88 88888.00 2013-05-19 18:26:38.750 139 12589.45 142.70 54873.88 88888.00 2013-05-19 18:26:38.875 139 12589.35 142.70 54873.88 88888.00 2013-05-19 18:26:39.000 139 12589.35 142.70 54873.85 88888.00 2013-05-19 18:26:39.125 139 12589.45 142.70 54873.85 88888.00 2013-05-19 18:26:39.250 139 12589.42 142.70 54873.85 88888.00 2013-05-19 18:26:39.375 139 12589.45 142.72 54873.88 88888.00 2013-05-19 18:26:39.500 139 12589.42 142.78 54873.88 88888.00 2013-05-19 18:26:39.625 139 12589.45 142.80 54873.88 88888.00 2013-05-19 18:26:39.750 139 12589.45 142.80 54873.90 88888.00 2013-05-19 18:26:39.875 139 12589.42 142.82 54873.90 88888.00 2013-05-19 18:26:40.000 139 12589.38 142.82 54873.88 88888.00 2013-05-19 18:26:40.125 139 12589.38 142.80 54873.85 88888.00 2013-05-19 18:26:40.250 139 12589.38 142.80 54873.85 88888.00 2013-05-19 18:26:40.375 139 12589.40 142.82 54873.85 88888.00 2013-05-19 18:26:40.500 139 12589.42 142.82 54873.85 88888.00 2013-05-19 18:26:40.625 139 12589.45 142.82 54873.85 88888.00 2013-05-19 18:26:40.750 139 12589.42 142.82 54873.85 88888.00 2013-05-19 18:26:40.875 139 12589.40 142.85 54873.82 88888.00 2013-05-19 18:26:41.000 139 12589.35 142.90 54873.88 88888.00 2013-05-19 18:26:41.125 139 12589.33 142.93 54873.90 88888.00 2013-05-19 18:26:41.250 139 12589.33 142.93 54873.88 88888.00 2013-05-19 18:26:41.375 139 12589.35 142.97 54873.88 88888.00 2013-05-19 18:26:41.500 139 12589.33 142.95 54873.88 88888.00 2013-05-19 18:26:41.625 139 12589.38 142.95 54873.85 88888.00 2013-05-19 18:26:41.750 139 12589.40 142.97 54873.88 88888.00 2013-05-19 18:26:41.875 139 12589.40 142.97 54873.90 88888.00 2013-05-19 18:26:42.000 139 12589.38 143.00 54873.88 88888.00 2013-05-19 18:26:42.125 139 12589.38 143.03 54873.90 88888.00 2013-05-19 18:26:42.250 139 12589.30 143.03 54873.90 88888.00 2013-05-19 18:26:42.375 139 12589.38 143.03 54873.90 88888.00 2013-05-19 18:26:42.500 139 12589.38 143.03 54873.88 88888.00 2013-05-19 18:26:42.625 139 12589.40 143.03 54873.85 88888.00 2013-05-19 18:26:42.750 139 12589.38 143.05 54873.85 88888.00 2013-05-19 18:26:42.875 139 12589.38 143.10 54873.85 88888.00 2013-05-19 18:26:43.000 139 12589.33 143.07 54873.88 88888.00 2013-05-19 18:26:43.125 139 12589.30 143.10 54873.88 88888.00 2013-05-19 18:26:43.250 139 12589.30 143.12 54873.85 88888.00 2013-05-19 18:26:43.375 139 12589.38 143.15 54873.90 88888.00 2013-05-19 18:26:43.500 139 12589.38 143.18 54873.90 88888.00 2013-05-19 18:26:43.625 139 12589.38 143.18 54873.90 88888.00 2013-05-19 18:26:43.750 139 12589.35 143.15 54873.82 88888.00 2013-05-19 18:26:43.875 139 12589.30 143.12 54873.82 88888.00 2013-05-19 18:26:44.000 139 12589.35 143.18 54873.82 88888.00 2013-05-19 18:26:44.125 139 12589.40 143.20 54873.88 88888.00 2013-05-19 18:26:44.250 139 12589.40 143.18 54873.85 88888.00 2013-05-19 18:26:44.375 139 12589.45 143.18 54873.82 88888.00 2013-05-19 18:26:44.500 139 12589.52 143.18 54873.82 88888.00 2013-05-19 18:26:44.625 139 12589.48 143.20 54873.82 88888.00 2013-05-19 18:26:44.750 139 12589.40 143.22 54873.85 88888.00 2013-05-19 18:26:44.875 139 12589.40 143.22 54873.85 88888.00 2013-05-19 18:26:45.000 139 12589.40 143.28 54873.85 88888.00 2013-05-19 18:26:45.125 139 12589.40 143.25 54873.85 88888.00 2013-05-19 18:26:45.250 139 12589.35 143.22 54873.88 88888.00 2013-05-19 18:26:45.375 139 12589.30 143.25 54873.88 88888.00 2013-05-19 18:26:45.500 139 12589.27 143.25 54873.90 88888.00 2013-05-19 18:26:45.625 139 12589.33 143.28 54873.90 88888.00 2013-05-19 18:26:45.750 139 12589.35 143.30 54873.90 88888.00 2013-05-19 18:26:45.875 139 12589.35 143.32 54873.90 88888.00 2013-05-19 18:26:46.000 139 12589.35 143.32 54873.88 88888.00 2013-05-19 18:26:46.125 139 12589.40 143.35 54873.88 88888.00 2013-05-19 18:26:46.250 139 12589.38 143.32 54873.90 88888.00 2013-05-19 18:26:46.375 139 12589.42 143.38 54873.90 88888.00 2013-05-19 18:26:46.500 139 12589.40 143.40 54873.93 88888.00 2013-05-19 18:26:46.625 139 12589.35 143.38 54873.95 88888.00 2013-05-19 18:26:46.750 139 12589.30 143.40 54873.93 88888.00 2013-05-19 18:26:46.875 139 12589.30 143.40 54873.90 88888.00 2013-05-19 18:26:47.000 139 12589.35 143.40 54873.88 88888.00 2013-05-19 18:26:47.125 139 12589.38 143.43 54873.95 88888.00 2013-05-19 18:26:47.250 139 12589.33 143.43 54873.95 88888.00 2013-05-19 18:26:47.375 139 12589.38 143.43 54873.97 88888.00 2013-05-19 18:26:47.500 139 12589.35 143.43 54873.93 88888.00 2013-05-19 18:26:47.625 139 12589.33 143.43 54873.90 88888.00 2013-05-19 18:26:47.750 139 12589.27 143.45 54873.90 88888.00 2013-05-19 18:26:47.875 139 12589.25 143.47 54873.95 88888.00 2013-05-19 18:26:48.000 139 12589.25 143.50 54873.95 88888.00 2013-05-19 18:26:48.125 139 12589.27 143.53 54873.93 88888.00 2013-05-19 18:26:48.250 139 12589.27 143.50 54873.93 88888.00 2013-05-19 18:26:48.375 139 12589.30 143.53 54873.93 88888.00 2013-05-19 18:26:48.500 139 12589.23 143.55 54873.95 88888.00 2013-05-19 18:26:48.625 139 12589.23 143.55 54873.90 88888.00 2013-05-19 18:26:48.750 139 12589.23 143.53 54873.90 88888.00 2013-05-19 18:26:48.875 139 12589.25 143.53 54873.90 88888.00 2013-05-19 18:26:49.000 139 12589.33 143.57 54873.93 88888.00 2013-05-19 18:26:49.125 139 12589.35 143.60 54873.95 88888.00 2013-05-19 18:26:49.250 139 12589.27 143.57 54873.93 88888.00 2013-05-19 18:26:49.375 139 12589.25 143.55 54873.93 88888.00 2013-05-19 18:26:49.500 139 12589.25 143.57 54873.95 88888.00 2013-05-19 18:26:49.625 139 12589.25 143.57 54873.93 88888.00 2013-05-19 18:26:49.750 139 12589.27 143.57 54873.90 88888.00 2013-05-19 18:26:49.875 139 12589.33 143.62 54873.90 88888.00 2013-05-19 18:26:50.000 139 12589.33 143.65 54873.95 88888.00 2013-05-19 18:26:50.125 139 12589.27 143.68 54873.97 88888.00 2013-05-19 18:26:50.250 139 12589.25 143.68 54874.00 88888.00 2013-05-19 18:26:50.375 139 12589.23 143.68 54873.95 88888.00 2013-05-19 18:26:50.500 139 12589.15 143.62 54873.95 88888.00 2013-05-19 18:26:50.625 139 12589.17 143.62 54873.95 88888.00 2013-05-19 18:26:50.750 139 12589.25 143.68 54873.97 88888.00 2013-05-19 18:26:50.875 139 12589.30 143.68 54873.97 88888.00 2013-05-19 18:26:51.000 139 12589.27 143.65 54873.97 88888.00 2013-05-19 18:26:51.125 139 12589.23 143.70 54873.97 88888.00 2013-05-19 18:26:51.250 139 12589.20 143.70 54873.97 88888.00 2013-05-19 18:26:51.375 139 12589.27 143.72 54874.00 88888.00 2013-05-19 18:26:51.500 139 12589.30 143.70 54873.97 88888.00 2013-05-19 18:26:51.625 139 12589.27 143.70 54874.00 88888.00 2013-05-19 18:26:51.750 139 12589.27 143.72 54874.00 88888.00 2013-05-19 18:26:51.875 139 12589.20 143.72 54873.97 88888.00 2013-05-19 18:26:52.000 139 12589.20 143.70 54873.95 88888.00 2013-05-19 18:26:52.125 139 12589.17 143.70 54874.00 88888.00 2013-05-19 18:26:52.250 139 12589.15 143.72 54874.00 88888.00 2013-05-19 18:26:52.375 139 12589.20 143.78 54874.03 88888.00 2013-05-19 18:26:52.500 139 12589.17 143.78 54874.03 88888.00 2013-05-19 18:26:52.625 139 12589.15 143.80 54874.00 88888.00 2013-05-19 18:26:52.750 139 12589.17 143.80 54874.00 88888.00 2013-05-19 18:26:52.875 139 12589.20 143.80 54874.00 88888.00 2013-05-19 18:26:53.000 139 12589.15 143.78 54874.00 88888.00 2013-05-19 18:26:53.125 139 12589.12 143.78 54873.97 88888.00 2013-05-19 18:26:53.250 139 12589.08 143.78 54873.95 88888.00 2013-05-19 18:26:53.375 139 12589.12 143.78 54873.95 88888.00 2013-05-19 18:26:53.500 139 12589.17 143.80 54873.95 88888.00 2013-05-19 18:26:53.625 139 12589.17 143.78 54873.95 88888.00 2013-05-19 18:26:53.750 139 12589.17 143.75 54873.97 88888.00 2013-05-19 18:26:53.875 139 12589.15 143.78 54874.00 88888.00 2013-05-19 18:26:54.000 139 12589.17 143.82 54874.03 88888.00 2013-05-19 18:26:54.125 139 12589.20 143.85 54874.05 88888.00 2013-05-19 18:26:54.250 139 12589.17 143.82 54874.03 88888.00 2013-05-19 18:26:54.375 139 12589.17 143.82 54874.05 88888.00 2013-05-19 18:26:54.500 139 12589.17 143.85 54874.03 88888.00 2013-05-19 18:26:54.625 139 12589.15 143.82 54874.05 88888.00 2013-05-19 18:26:54.750 139 12589.15 143.85 54874.07 88888.00 2013-05-19 18:26:54.875 139 12589.17 143.85 54874.07 88888.00 2013-05-19 18:26:55.000 139 12589.23 143.85 54874.03 88888.00 2013-05-19 18:26:55.125 139 12589.20 143.82 54874.05 88888.00 2013-05-19 18:26:55.250 139 12589.15 143.82 54874.03 88888.00 2013-05-19 18:26:55.375 139 12589.20 143.85 54874.03 88888.00 2013-05-19 18:26:55.500 139 12589.23 143.82 54874.03 88888.00 2013-05-19 18:26:55.625 139 12589.25 143.80 54874.03 88888.00 2013-05-19 18:26:55.750 139 12589.23 143.82 54874.03 88888.00 2013-05-19 18:26:55.875 139 12589.20 143.80 54874.03 88888.00 2013-05-19 18:26:56.000 139 12589.17 143.82 54874.00 88888.00 2013-05-19 18:26:56.125 139 12589.20 143.82 54874.00 88888.00 2013-05-19 18:26:56.250 139 12589.20 143.82 54874.00 88888.00 2013-05-19 18:26:56.375 139 12589.23 143.82 54874.00 88888.00 2013-05-19 18:26:56.500 139 12589.12 143.85 54874.00 88888.00 2013-05-19 18:26:56.625 139 12589.12 143.85 54874.00 88888.00 2013-05-19 18:26:56.750 139 12589.12 143.82 54874.00 88888.00 2013-05-19 18:26:56.875 139 12589.17 143.85 54874.00 88888.00 2013-05-19 18:26:57.000 139 12589.20 143.82 54874.00 88888.00 2013-05-19 18:26:57.125 139 12589.12 143.85 54874.00 88888.00 2013-05-19 18:26:57.250 139 12589.05 143.80 54873.97 88888.00 2013-05-19 18:26:57.375 139 12589.08 143.80 54874.00 88888.00 2013-05-19 18:26:57.500 139 12589.10 143.85 54874.03 88888.00 2013-05-19 18:26:57.625 139 12589.12 143.90 54874.07 88888.00 2013-05-19 18:26:57.750 139 12589.20 143.90 54874.07 88888.00 2013-05-19 18:26:57.875 139 12589.17 143.88 54874.07 88888.00 2013-05-19 18:26:58.000 139 12589.10 143.88 54874.07 88888.00 2013-05-19 18:26:58.125 139 12589.08 143.88 54874.05 88888.00 2013-05-19 18:26:58.250 139 12589.10 143.88 54874.05 88888.00 2013-05-19 18:26:58.375 139 12589.15 143.90 54874.05 88888.00 2013-05-19 18:26:58.500 139 12589.08 143.85 54874.00 88888.00 2013-05-19 18:26:58.625 139 12589.00 143.82 54874.00 88888.00 2013-05-19 18:26:58.750 139 12589.02 143.82 54874.03 88888.00 2013-05-19 18:26:58.875 139 12589.12 143.88 54874.03 88888.00 2013-05-19 18:26:59.000 139 12589.15 143.90 54874.05 88888.00 2013-05-19 18:26:59.125 139 12589.12 143.90 54874.10 88888.00 2013-05-19 18:26:59.250 139 12589.08 143.88 54874.07 88888.00 2013-05-19 18:26:59.375 139 12589.15 143.90 54874.03 88888.00 2013-05-19 18:26:59.500 139 12589.15 143.90 54874.05 88888.00 2013-05-19 18:26:59.625 139 12589.12 143.90 54874.05 88888.00 2013-05-19 18:26:59.750 139 12589.12 143.88 54874.03 88888.00 2013-05-19 18:26:59.875 139 12589.10 143.88 54874.03 88888.00 2013-05-19 18:27:00.000 139 12589.05 143.88 54874.00 88888.00 2013-05-19 18:27:00.125 139 12589.05 143.88 54874.00 88888.00 2013-05-19 18:27:00.250 139 12589.05 143.88 54874.07 88888.00 2013-05-19 18:27:00.375 139 12589.10 143.88 54874.07 88888.00 2013-05-19 18:27:00.500 139 12589.15 143.88 54874.10 88888.00 2013-05-19 18:27:00.625 139 12589.15 143.90 54874.07 88888.00 2013-05-19 18:27:00.750 139 12589.12 143.90 54874.07 88888.00 2013-05-19 18:27:00.875 139 12589.12 143.88 54874.05 88888.00 2013-05-19 18:27:01.000 139 12589.12 143.88 54874.05 88888.00 2013-05-19 18:27:01.125 139 12589.12 143.90 54874.10 88888.00 2013-05-19 18:27:01.250 139 12589.12 143.90 54874.10 88888.00 2013-05-19 18:27:01.375 139 12589.15 143.90 54874.03 88888.00 2013-05-19 18:27:01.500 139 12589.12 143.90 54874.05 88888.00 2013-05-19 18:27:01.625 139 12589.10 143.88 54874.03 88888.00 2013-05-19 18:27:01.750 139 12589.10 143.88 54874.05 88888.00 2013-05-19 18:27:01.875 139 12589.12 143.90 54874.10 88888.00 2013-05-19 18:27:02.000 139 12589.12 143.90 54874.07 88888.00 2013-05-19 18:27:02.125 139 12589.05 143.93 54874.10 88888.00 2013-05-19 18:27:02.250 139 12589.02 143.90 54874.10 88888.00 2013-05-19 18:27:02.375 139 12589.10 143.93 54874.10 88888.00 2013-05-19 18:27:02.500 139 12589.08 143.90 54874.10 88888.00 2013-05-19 18:27:02.625 139 12589.08 143.88 54874.10 88888.00 2013-05-19 18:27:02.750 139 12589.10 143.90 54874.07 88888.00 2013-05-19 18:27:02.875 139 12589.10 143.93 54874.10 88888.00 2013-05-19 18:27:03.000 139 12589.02 143.88 54874.07 88888.00 2013-05-19 18:27:03.125 139 12589.02 143.82 54874.05 88888.00 2013-05-19 18:27:03.250 139 12589.00 143.85 54874.10 88888.00 2013-05-19 18:27:03.375 139 12589.05 143.90 54874.12 88888.00 2013-05-19 18:27:03.500 139 12589.05 143.93 54874.15 88888.00 2013-05-19 18:27:03.625 139 12589.08 143.90 54874.15 88888.00 2013-05-19 18:27:03.750 139 12589.10 143.90 54874.12 88888.00 2013-05-19 18:27:03.875 139 12589.05 143.88 54874.10 88888.00 2013-05-19 18:27:04.000 139 12589.02 143.88 54874.10 88888.00 2013-05-19 18:27:04.125 139 12589.02 143.90 54874.12 88888.00 2013-05-19 18:27:04.250 139 12589.05 143.88 54874.12 88888.00 2013-05-19 18:27:04.375 139 12589.08 143.85 54874.10 88888.00 2013-05-19 18:27:04.500 139 12589.00 143.85 54874.10 88888.00 2013-05-19 18:27:04.625 139 12588.98 143.82 54874.10 88888.00 2013-05-19 18:27:04.750 139 12588.95 143.85 54874.10 88888.00 2013-05-19 18:27:04.875 139 12588.98 143.80 54874.10 88888.00 2013-05-19 18:27:05.000 139 12589.02 143.82 54874.12 88888.00 2013-05-19 18:27:05.125 139 12588.98 143.82 54874.10 88888.00 2013-05-19 18:27:05.250 139 12588.92 143.80 54874.10 88888.00 2013-05-19 18:27:05.375 139 12589.02 143.82 54874.10 88888.00 2013-05-19 18:27:05.500 139 12589.02 143.85 54874.12 88888.00 2013-05-19 18:27:05.625 139 12588.98 143.88 54874.12 88888.00 2013-05-19 18:27:05.750 139 12588.92 143.88 54874.15 88888.00 2013-05-19 18:27:05.875 139 12588.95 143.88 54874.15 88888.00 2013-05-19 18:27:06.000 139 12588.92 143.85 54874.12 88888.00 2013-05-19 18:27:06.125 139 12588.90 143.85 54874.10 88888.00 2013-05-19 18:27:06.250 139 12588.90 143.82 54874.12 88888.00 2013-05-19 18:27:06.375 139 12588.92 143.90 54874.18 88888.00 2013-05-19 18:27:06.500 139 12588.90 143.90 54874.18 88888.00 2013-05-19 18:27:06.625 139 12588.88 143.82 54874.12 88888.00 2013-05-19 18:27:06.750 139 12588.90 143.78 54874.12 88888.00 2013-05-19 18:27:06.875 139 12588.88 143.82 54874.15 88888.00 2013-05-19 18:27:07.000 139 12588.85 143.85 54874.12 88888.00 2013-05-19 18:27:07.125 139 12588.85 143.85 54874.12 88888.00 2013-05-19 18:27:07.250 139 12588.88 143.88 54874.15 88888.00 2013-05-19 18:27:07.375 139 12588.90 143.85 54874.12 88888.00 2013-05-19 18:27:07.500 139 12588.85 143.85 54874.10 88888.00 2013-05-19 18:27:07.625 139 12588.77 143.85 54874.12 88888.00 2013-05-19 18:27:07.750 139 12588.77 143.82 54874.18 88888.00 2013-05-19 18:27:07.875 139 12588.80 143.80 54874.15 88888.00 2013-05-19 18:27:08.000 139 12588.83 143.82 54874.15 88888.00 2013-05-19 18:27:08.125 139 12588.85 143.85 54874.18 88888.00 2013-05-19 18:27:08.250 139 12588.85 143.80 54874.15 88888.00 2013-05-19 18:27:08.375 139 12588.80 143.82 54874.18 88888.00 2013-05-19 18:27:08.500 139 12588.77 143.82 54874.15 88888.00 2013-05-19 18:27:08.625 139 12588.73 143.85 54874.18 88888.00 2013-05-19 18:27:08.750 139 12588.75 143.85 54874.20 88888.00 2013-05-19 18:27:08.875 139 12588.77 143.85 54874.18 88888.00 2013-05-19 18:27:09.000 139 12588.73 143.88 54874.12 88888.00 2013-05-19 18:27:09.125 139 12588.70 143.85 54874.15 88888.00 2013-05-19 18:27:09.250 139 12588.70 143.85 54874.15 88888.00 2013-05-19 18:27:09.375 139 12588.73 143.90 54874.18 88888.00 2013-05-19 18:27:09.500 139 12588.70 143.85 54874.15 88888.00 2013-05-19 18:27:09.625 139 12588.65 143.82 54874.18 88888.00 2013-05-19 18:27:09.750 139 12588.65 143.88 54874.20 88888.00 2013-05-19 18:27:09.875 139 12588.65 143.88 54874.20 88888.00 2013-05-19 18:27:10.000 139 12588.65 143.85 54874.20 88888.00 2013-05-19 18:27:10.125 139 12588.65 143.88 54874.20 88888.00 2013-05-19 18:27:10.250 139 12588.62 143.82 54874.20 88888.00 2013-05-19 18:27:10.375 139 12588.70 143.82 54874.18 88888.00 2013-05-19 18:27:10.500 139 12588.62 143.85 54874.18 88888.00 2013-05-19 18:27:10.625 139 12588.60 143.90 54874.20 88888.00 2013-05-19 18:27:10.750 139 12588.62 143.93 54874.20 88888.00 2013-05-19 18:27:10.875 139 12588.67 143.85 54874.18 88888.00 2013-05-19 18:27:11.000 139 12588.70 143.80 54874.15 88888.00 2013-05-19 18:27:11.125 139 12588.67 143.78 54874.15 88888.00 2013-05-19 18:27:11.250 139 12588.55 143.80 54874.18 88888.00 2013-05-19 18:27:11.375 139 12588.58 143.82 54874.20 88888.00 2013-05-19 18:27:11.500 139 12588.52 143.82 54874.20 88888.00 2013-05-19 18:27:11.625 139 12588.55 143.85 54874.20 88888.00 2013-05-19 18:27:11.750 139 12588.62 143.82 54874.20 88888.00 2013-05-19 18:27:11.875 139 12588.67 143.82 54874.20 88888.00 2013-05-19 18:27:12.000 139 12588.67 143.85 54874.18 88888.00 2013-05-19 18:27:12.125 139 12588.60 143.80 54874.20 88888.00 2013-05-19 18:27:12.250 139 12588.60 143.80 54874.20 88888.00 2013-05-19 18:27:12.375 139 12588.62 143.85 54874.22 88888.00 2013-05-19 18:27:12.500 139 12588.58 143.82 54874.22 88888.00 2013-05-19 18:27:12.625 139 12588.52 143.80 54874.18 88888.00 2013-05-19 18:27:12.750 139 12588.58 143.78 54874.20 88888.00 2013-05-19 18:27:12.875 139 12588.58 143.80 54874.18 88888.00 2013-05-19 18:27:13.000 139 12588.50 143.82 54874.18 88888.00 2013-05-19 18:27:13.125 139 12588.48 143.82 54874.20 88888.00 2013-05-19 18:27:13.250 139 12588.55 143.80 54874.18 88888.00 2013-05-19 18:27:13.375 139 12588.60 143.78 54874.15 88888.00 2013-05-19 18:27:13.500 139 12588.62 143.78 54874.18 88888.00 2013-05-19 18:27:13.625 139 12588.60 143.80 54874.20 88888.00 2013-05-19 18:27:13.750 139 12588.55 143.78 54874.22 88888.00 2013-05-19 18:27:13.875 139 12588.58 143.75 54874.20 88888.00 2013-05-19 18:27:14.000 139 12588.60 143.75 54874.20 88888.00 2013-05-19 18:27:14.125 139 12588.60 143.78 54874.20 88888.00 2013-05-19 18:27:14.250 139 12588.52 143.75 54874.20 88888.00 2013-05-19 18:27:14.375 139 12588.50 143.75 54874.18 88888.00 2013-05-19 18:27:14.500 139 12588.50 143.72 54874.15 88888.00 2013-05-19 18:27:14.625 139 12588.45 143.70 54874.18 88888.00 2013-05-19 18:27:14.750 139 12588.42 143.78 54874.20 88888.00 2013-05-19 18:27:14.875 139 12588.45 143.80 54874.20 88888.00 2013-05-19 18:27:15.000 139 12588.50 143.75 54874.18 88888.00 2013-05-19 18:27:15.125 139 12588.55 143.72 54874.20 88888.00 2013-05-19 18:27:15.250 139 12588.45 143.72 54874.25 88888.00 2013-05-19 18:27:15.375 139 12588.50 143.78 54874.22 88888.00 2013-05-19 18:27:15.500 139 12588.52 143.75 54874.22 88888.00 2013-05-19 18:27:15.625 139 12588.50 143.70 54874.22 88888.00 2013-05-19 18:27:15.750 139 12588.42 143.70 54874.22 88888.00 2013-05-19 18:27:15.875 139 12588.45 143.72 54874.18 88888.00 2013-05-19 18:27:16.000 139 12588.45 143.70 54874.18 88888.00 2013-05-19 18:27:16.125 139 12588.48 143.75 54874.20 88888.00 2013-05-19 18:27:16.250 139 12588.48 143.75 54874.22 88888.00 2013-05-19 18:27:16.375 139 12588.50 143.78 54874.20 88888.00 2013-05-19 18:27:16.500 139 12588.38 143.72 54874.12 88888.00 2013-05-19 18:27:16.625 139 12588.42 143.70 54874.12 88888.00 2013-05-19 18:27:16.750 139 12588.50 143.70 54874.15 88888.00 2013-05-19 18:27:16.875 139 12588.40 143.68 54874.12 88888.00 2013-05-19 18:27:17.000 139 12588.35 143.62 54874.12 88888.00 2013-05-19 18:27:17.125 139 12588.42 143.65 54874.15 88888.00 2013-05-19 18:27:17.250 139 12588.42 143.65 54874.18 88888.00 2013-05-19 18:27:17.375 139 12588.45 143.65 54874.15 88888.00 2013-05-19 18:27:17.500 139 12588.45 143.68 54874.15 88888.00 2013-05-19 18:27:17.625 139 12588.45 143.68 54874.18 88888.00 2013-05-19 18:27:17.750 139 12588.38 143.65 54874.15 88888.00 2013-05-19 18:27:17.875 139 12588.30 143.62 54874.12 88888.00 2013-05-19 18:27:18.000 139 12588.35 143.57 54874.18 88888.00 2013-05-19 18:27:18.125 139 12588.38 143.60 54874.18 88888.00 2013-05-19 18:27:18.250 139 12588.35 143.60 54874.15 88888.00 2013-05-19 18:27:18.375 139 12588.40 143.62 54874.15 88888.00 2013-05-19 18:27:18.500 139 12588.42 143.62 54874.12 88888.00 2013-05-19 18:27:18.625 139 12588.42 143.60 54874.12 88888.00 2013-05-19 18:27:18.750 139 12588.48 143.60 54874.15 88888.00 2013-05-19 18:27:18.875 139 12588.50 143.60 54874.15 88888.00 2013-05-19 18:27:19.000 139 12588.42 143.60 54874.18 88888.00 2013-05-19 18:27:19.125 139 12588.38 143.60 54874.15 88888.00 2013-05-19 18:27:19.250 139 12588.35 143.55 54874.15 88888.00 2013-05-19 18:27:19.375 139 12588.42 143.55 54874.18 88888.00 2013-05-19 18:27:19.500 139 12588.45 143.57 54874.15 88888.00 2013-05-19 18:27:19.625 139 12588.48 143.57 54874.12 88888.00 2013-05-19 18:27:19.750 139 12588.45 143.57 54874.15 88888.00 2013-05-19 18:27:19.875 139 12588.42 143.53 54874.12 88888.00 2013-05-19 18:27:20.000 139 12588.48 143.55 54874.12 88888.00 2013-05-19 18:27:20.125 139 12588.52 143.55 54874.12 88888.00 2013-05-19 18:27:20.250 139 12588.52 143.53 54874.15 88888.00 2013-05-19 18:27:20.375 139 12588.55 143.55 54874.18 88888.00 2013-05-19 18:27:20.500 139 12588.48 143.50 54874.18 88888.00 2013-05-19 18:27:20.625 139 12588.45 143.45 54874.12 88888.00 2013-05-19 18:27:20.750 139 12588.48 143.50 54874.15 88888.00 2013-05-19 18:27:20.875 139 12588.48 143.50 54874.15 88888.00 2013-05-19 18:27:21.000 139 12588.48 143.47 54874.12 88888.00 2013-05-19 18:27:21.125 139 12588.52 143.47 54874.15 88888.00 2013-05-19 18:27:21.250 139 12588.45 143.47 54874.15 88888.00 2013-05-19 18:27:21.375 139 12588.42 143.45 54874.15 88888.00 2013-05-19 18:27:21.500 139 12588.45 143.43 54874.12 88888.00 2013-05-19 18:27:21.625 139 12588.42 143.38 54874.10 88888.00 2013-05-19 18:27:21.750 139 12588.42 143.38 54874.10 88888.00 2013-05-19 18:27:21.875 139 12588.42 143.40 54874.12 88888.00 2013-05-19 18:27:22.000 139 12588.48 143.40 54874.10 88888.00 2013-05-19 18:27:22.125 139 12588.52 143.40 54874.15 88888.00 2013-05-19 18:27:22.250 139 12588.48 143.40 54874.15 88888.00 2013-05-19 18:27:22.375 139 12588.48 143.35 54874.12 88888.00 2013-05-19 18:27:22.500 139 12588.48 143.35 54874.12 88888.00 2013-05-19 18:27:22.625 139 12588.50 143.35 54874.10 88888.00 2013-05-19 18:27:22.750 139 12588.45 143.35 54874.12 88888.00 2013-05-19 18:27:22.875 139 12588.52 143.38 54874.15 88888.00 2013-05-19 18:27:23.000 139 12588.58 143.38 54874.15 88888.00 2013-05-19 18:27:23.125 139 12588.55 143.32 54874.12 88888.00 2013-05-19 18:27:23.250 139 12588.50 143.32 54874.12 88888.00 2013-05-19 18:27:23.375 139 12588.52 143.30 54874.07 88888.00 2013-05-19 18:27:23.500 139 12588.55 143.28 54874.10 88888.00 2013-05-19 18:27:23.625 139 12588.55 143.28 54874.10 88888.00 2013-05-19 18:27:23.750 139 12588.52 143.30 54874.12 88888.00 2013-05-19 18:27:23.875 139 12588.52 143.28 54874.15 88888.00 2013-05-19 18:27:24.000 139 12588.52 143.28 54874.12 88888.00 2013-05-19 18:27:24.125 139 12588.55 143.28 54874.15 88888.00 2013-05-19 18:27:24.250 139 12588.55 143.22 54874.10 88888.00 2013-05-19 18:27:24.375 139 12588.55 143.22 54874.07 88888.00 2013-05-19 18:27:24.500 139 12588.50 143.22 54874.10 88888.00 2013-05-19 18:27:24.625 139 12588.55 143.20 54874.10 88888.00 2013-05-19 18:27:24.750 139 12588.60 143.20 54874.10 88888.00 2013-05-19 18:27:24.875 139 12588.60 143.20 54874.10 88888.00 2013-05-19 18:27:25.000 139 12588.55 143.20 54874.05 88888.00 2013-05-19 18:27:25.125 139 12588.50 143.20 54874.07 88888.00 2013-05-19 18:27:25.250 139 12588.55 143.15 54874.10 88888.00 2013-05-19 18:27:25.375 139 12588.60 143.15 54874.10 88888.00 2013-05-19 18:27:25.500 139 12588.62 143.20 54874.12 88888.00 2013-05-19 18:27:25.625 139 12588.60 143.15 54874.12 88888.00 2013-05-19 18:27:25.750 139 12588.62 143.18 54874.12 88888.00 2013-05-19 18:27:25.875 139 12588.65 143.18 54874.10 88888.00 2013-05-19 18:27:26.000 139 12588.75 143.12 54874.10 88888.00 2013-05-19 18:27:26.125 139 12588.73 143.10 54874.07 88888.00 2013-05-19 18:27:26.250 139 12588.62 143.05 54874.05 88888.00 2013-05-19 18:27:26.375 139 12588.65 143.07 54874.05 88888.00 2013-05-19 18:27:26.500 139 12588.62 143.10 54874.05 88888.00 2013-05-19 18:27:26.625 139 12588.67 143.10 54874.07 88888.00 2013-05-19 18:27:26.750 139 12588.67 143.07 54874.10 88888.00 2013-05-19 18:27:26.875 139 12588.73 143.10 54874.07 88888.00 2013-05-19 18:27:27.000 139 12588.75 143.10 54874.05 88888.00 2013-05-19 18:27:27.125 139 12588.73 143.07 54874.05 88888.00 2013-05-19 18:27:27.250 139 12588.70 143.05 54874.05 88888.00 2013-05-19 18:27:27.375 139 12588.73 143.05 54874.05 88888.00 2013-05-19 18:27:27.500 139 12588.67 143.05 54874.05 88888.00 2013-05-19 18:27:27.625 139 12588.65 143.03 54874.05 88888.00 2013-05-19 18:27:27.750 139 12588.65 143.00 54874.03 88888.00 2013-05-19 18:27:27.875 139 12588.67 142.97 54874.00 88888.00 2013-05-19 18:27:28.000 139 12588.73 143.00 54874.03 88888.00 2013-05-19 18:27:28.125 139 12588.75 143.00 54874.05 88888.00 2013-05-19 18:27:28.250 139 12588.70 142.97 54874.05 88888.00 2013-05-19 18:27:28.375 139 12588.75 143.00 54874.07 88888.00 2013-05-19 18:27:28.500 139 12588.77 142.97 54874.07 88888.00 2013-05-19 18:27:28.625 139 12588.83 142.95 54874.05 88888.00 2013-05-19 18:27:28.750 139 12588.85 142.95 54874.03 88888.00 2013-05-19 18:27:28.875 139 12588.85 142.93 54874.03 88888.00 2013-05-19 18:27:29.000 139 12588.77 142.90 54874.00 88888.00 2013-05-19 18:27:29.125 139 12588.75 142.93 54873.97 88888.00 2013-05-19 18:27:29.250 139 12588.80 142.95 54873.97 88888.00 2013-05-19 18:27:29.375 139 12588.85 142.95 54874.03 88888.00 2013-05-19 18:27:29.500 139 12588.85 142.93 54874.03 88888.00 2013-05-19 18:27:29.625 139 12588.88 142.93 54873.97 88888.00 2013-05-19 18:27:29.750 139 12588.90 142.90 54873.95 88888.00 2013-05-19 18:27:29.875 139 12588.85 142.85 54873.93 88888.00 2013-05-19 18:27:30.000 139 12588.85 142.85 54873.95 88888.00 2013-05-19 18:27:30.125 139 12588.88 142.88 54873.95 88888.00 2013-05-19 18:27:30.250 139 12588.95 142.88 54873.97 88888.00 2013-05-19 18:27:30.375 139 12588.98 142.85 54873.95 88888.00 2013-05-19 18:27:30.500 139 12588.95 142.80 54873.97 88888.00 2013-05-19 18:27:30.625 139 12589.02 142.80 54873.95 88888.00 2013-05-19 18:27:30.750 139 12589.02 142.80 54873.97 88888.00 2013-05-19 18:27:30.875 139 12589.00 142.78 54873.95 88888.00 2013-05-19 18:27:31.000 139 12589.02 142.75 54873.90 88888.00 2013-05-19 18:27:31.125 139 12589.00 142.78 54873.97 88888.00 2013-05-19 18:27:31.250 139 12589.00 142.78 54874.00 88888.00 2013-05-19 18:27:31.375 139 12589.12 142.78 54874.00 88888.00 2013-05-19 18:27:31.500 139 12589.15 142.80 54874.00 88888.00 2013-05-19 18:27:31.625 139 12589.12 142.80 54874.03 88888.00 2013-05-19 18:27:31.750 139 12589.12 142.78 54874.05 88888.00 2013-05-19 18:27:31.875 139 12589.12 142.72 54874.00 88888.00 2013-05-19 18:27:32.000 139 12589.17 142.70 54873.97 88888.00 2013-05-19 18:27:32.125 139 12589.15 142.72 54874.00 88888.00 2013-05-19 18:27:32.250 139 12589.15 142.68 54874.00 88888.00 2013-05-19 18:27:32.375 139 12589.17 142.72 54874.03 88888.00 2013-05-19 18:27:32.500 139 12589.23 142.75 54874.00 88888.00 2013-05-19 18:27:32.625 139 12589.25 142.70 54873.97 88888.00 2013-05-19 18:27:32.750 139 12589.27 142.68 54873.97 88888.00 2013-05-19 18:27:32.875 139 12589.33 142.65 54873.97 88888.00 2013-05-19 18:27:33.000 139 12589.38 142.70 54873.97 88888.00 2013-05-19 18:27:33.125 139 12589.35 142.68 54873.97 88888.00 2013-05-19 18:27:33.250 139 12589.27 142.65 54873.95 88888.00 2013-05-19 18:27:33.375 139 12589.30 142.68 54873.97 88888.00 2013-05-19 18:27:33.500 139 12589.35 142.68 54873.97 88888.00 2013-05-19 18:27:33.625 139 12589.38 142.70 54874.00 88888.00 2013-05-19 18:27:33.750 139 12589.42 142.68 54873.95 88888.00 2013-05-19 18:27:33.875 139 12589.35 142.70 54873.95 88888.00 2013-05-19 18:27:34.000 139 12589.35 142.65 54873.95 88888.00 2013-05-19 18:27:34.125 139 12589.42 142.62 54873.95 88888.00 2013-05-19 18:27:34.250 139 12589.45 142.57 54873.90 88888.00 2013-05-19 18:27:34.375 139 12589.45 142.57 54873.90 88888.00 2013-05-19 18:27:34.500 139 12589.42 142.62 54873.95 88888.00 2013-05-19 18:27:34.625 139 12589.45 142.60 54873.95 88888.00 2013-05-19 18:27:34.750 139 12589.48 142.55 54873.93 88888.00 2013-05-19 18:27:34.875 139 12589.48 142.60 54873.95 88888.00 2013-05-19 18:27:35.000 139 12589.48 142.60 54873.93 88888.00 2013-05-19 18:27:35.125 139 12589.48 142.55 54873.93 88888.00 2013-05-19 18:27:35.250 139 12589.48 142.53 54873.90 88888.00 2013-05-19 18:27:35.375 139 12589.52 142.55 54873.90 88888.00 2013-05-19 18:27:35.500 139 12589.55 142.55 54873.88 88888.00 2013-05-19 18:27:35.625 139 12589.55 142.53 54873.88 88888.00 2013-05-19 18:27:35.750 139 12589.58 142.53 54873.88 88888.00 2013-05-19 18:27:35.875 139 12589.55 142.55 54873.90 88888.00 2013-05-19 18:27:36.000 139 12589.58 142.55 54873.90 88888.00 2013-05-19 18:27:36.125 139 12589.62 142.50 54873.90 88888.00 2013-05-19 18:27:36.250 139 12589.58 142.50 54873.88 88888.00 2013-05-19 18:27:36.375 139 12589.62 142.50 54873.90 88888.00 2013-05-19 18:27:36.500 139 12589.65 142.50 54873.90 88888.00 2013-05-19 18:27:36.625 139 12589.62 142.50 54873.88 88888.00 2013-05-19 18:27:36.750 139 12589.65 142.47 54873.88 88888.00 2013-05-19 18:27:36.875 139 12589.60 142.47 54873.88 88888.00 2013-05-19 18:27:37.000 139 12589.67 142.45 54873.85 88888.00 2013-05-19 18:27:37.125 139 12589.73 142.45 54873.82 88888.00 2013-05-19 18:27:37.250 139 12589.73 142.43 54873.82 88888.00 2013-05-19 18:27:37.375 139 12589.80 142.45 54873.85 88888.00 2013-05-19 18:27:37.500 139 12589.83 142.43 54873.88 88888.00 2013-05-19 18:27:37.625 139 12589.80 142.43 54873.85 88888.00 2013-05-19 18:27:37.750 139 12589.83 142.40 54873.88 88888.00 2013-05-19 18:27:37.875 139 12589.85 142.40 54873.88 88888.00 2013-05-19 18:27:38.000 139 12589.85 142.40 54873.85 88888.00 2013-05-19 18:27:38.125 139 12589.77 142.35 54873.82 88888.00 2013-05-19 18:27:38.250 139 12589.80 142.35 54873.82 88888.00 2013-05-19 18:27:38.375 139 12589.98 142.35 54873.82 88888.00 2013-05-19 18:27:38.500 139 12589.98 142.38 54873.85 88888.00 2013-05-19 18:27:38.625 139 12589.95 142.40 54873.82 88888.00 2013-05-19 18:27:38.750 139 12589.95 142.38 54873.82 88888.00 2013-05-19 18:27:38.875 139 12589.90 142.30 54873.80 88888.00 2013-05-19 18:27:39.000 139 12589.95 142.28 54873.78 88888.00 2013-05-19 18:27:39.125 139 12590.02 142.35 54873.80 88888.00 2013-05-19 18:27:39.250 139 12589.98 142.32 54873.82 88888.00 2013-05-19 18:27:39.375 139 12590.05 142.35 54873.80 88888.00 2013-05-19 18:27:39.500 139 12590.00 142.28 54873.75 88888.00 2013-05-19 18:27:39.625 139 12590.00 142.25 54873.72 88888.00 2013-05-19 18:27:39.750 139 12590.05 142.30 54873.80 88888.00 2013-05-19 18:27:39.875 139 12590.10 142.35 54873.82 88888.00 2013-05-19 18:27:40.000 139 12590.20 142.32 54873.78 88888.00 2013-05-19 18:27:40.125 139 12590.25 142.25 54873.75 88888.00 2013-05-19 18:27:40.250 139 12590.25 142.25 54873.78 88888.00 2013-05-19 18:27:40.375 139 12590.27 142.30 54873.78 88888.00 2013-05-19 18:27:40.500 139 12590.25 142.28 54873.75 88888.00 2013-05-19 18:27:40.625 139 12590.23 142.25 54873.75 88888.00 2013-05-19 18:27:40.750 139 12590.30 142.20 54873.70 88888.00 2013-05-19 18:27:40.875 139 12590.38 142.22 54873.70 88888.00 2013-05-19 18:27:41.000 139 12590.33 142.22 54873.72 88888.00 2013-05-19 18:27:41.125 139 12590.25 142.20 54873.72 88888.00 2013-05-19 18:27:41.250 139 12590.27 142.20 54873.72 88888.00 2013-05-19 18:27:41.375 139 12590.35 142.22 54873.72 88888.00 2013-05-19 18:27:41.500 139 12590.38 142.22 54873.70 88888.00 2013-05-19 18:27:41.625 139 12590.40 142.18 54873.70 88888.00 2013-05-19 18:27:41.750 139 12590.42 142.20 54873.75 88888.00 2013-05-19 18:27:41.875 139 12590.45 142.20 54873.75 88888.00 2013-05-19 18:27:42.000 139 12590.40 142.20 54873.72 88888.00 2013-05-19 18:27:42.125 139 12590.40 142.20 54873.72 88888.00 2013-05-19 18:27:42.250 139 12590.48 142.18 54873.70 88888.00 2013-05-19 18:27:42.375 139 12590.60 142.15 54873.72 88888.00 2013-05-19 18:27:42.500 139 12590.65 142.18 54873.72 88888.00 2013-05-19 18:27:42.625 139 12590.65 142.18 54873.72 88888.00 2013-05-19 18:27:42.750 139 12590.60 142.18 54873.72 88888.00 2013-05-19 18:27:42.875 139 12590.55 142.15 54873.68 88888.00 2013-05-19 18:27:43.000 139 12590.55 142.18 54873.70 88888.00 2013-05-19 18:27:43.125 139 12590.60 142.15 54873.70 88888.00 2013-05-19 18:27:43.250 139 12590.58 142.10 54873.68 88888.00 2013-05-19 18:27:43.375 139 12590.62 142.10 54873.68 88888.00 2013-05-19 18:27:43.500 139 12590.62 142.10 54873.65 88888.00 2013-05-19 18:27:43.625 139 12590.62 142.12 54873.68 88888.00 2013-05-19 18:27:43.750 139 12590.62 142.10 54873.68 88888.00 2013-05-19 18:27:43.875 139 12590.65 142.12 54873.68 88888.00 2013-05-19 18:27:44.000 139 12590.65 142.15 54873.70 88888.00 2013-05-19 18:27:44.125 139 12590.70 142.18 54873.68 88888.00 2013-05-19 18:27:44.250 139 12590.70 142.12 54873.65 88888.00 2013-05-19 18:27:44.375 139 12590.75 142.12 54873.65 88888.00 2013-05-19 18:27:44.500 139 12590.70 142.15 54873.65 88888.00 2013-05-19 18:27:44.625 139 12590.67 142.07 54873.62 88888.00 2013-05-19 18:27:44.750 139 12590.73 142.07 54873.62 88888.00 2013-05-19 18:27:44.875 139 12590.77 142.10 54873.65 88888.00 2013-05-19 18:27:45.000 139 12590.83 142.10 54873.68 88888.00 2013-05-19 18:27:45.125 139 12590.85 142.15 54873.68 88888.00 2013-05-19 18:27:45.250 139 12590.80 142.12 54873.65 88888.00 2013-05-19 18:27:45.375 139 12590.80 142.10 54873.65 88888.00 2013-05-19 18:27:45.500 139 12590.83 142.07 54873.65 88888.00 2013-05-19 18:27:45.625 139 12590.85 142.10 54873.65 88888.00 2013-05-19 18:27:45.750 139 12590.85 142.10 54873.65 88888.00 2013-05-19 18:27:45.875 139 12590.88 142.07 54873.65 88888.00 2013-05-19 18:27:46.000 139 12590.90 142.05 54873.62 88888.00 2013-05-19 18:27:46.125 139 12590.90 142.07 54873.62 88888.00 2013-05-19 18:27:46.250 139 12590.90 142.03 54873.60 88888.00 2013-05-19 18:27:46.375 139 12590.92 142.00 54873.60 88888.00 2013-05-19 18:27:46.500 139 12590.95 142.03 54873.62 88888.00 2013-05-19 18:27:46.625 139 12590.98 142.07 54873.65 88888.00 2013-05-19 18:27:46.750 139 12591.00 142.10 54873.65 88888.00 2013-05-19 18:27:46.875 139 12590.98 142.10 54873.65 88888.00 2013-05-19 18:27:47.000 139 12591.02 142.07 54873.62 88888.00 2013-05-19 18:27:47.125 139 12591.00 142.03 54873.62 88888.00 2013-05-19 18:27:47.250 139 12591.02 142.03 54873.62 88888.00 2013-05-19 18:27:47.375 139 12591.08 142.03 54873.60 88888.00 2013-05-19 18:27:47.500 139 12591.08 142.03 54873.62 88888.00 2013-05-19 18:27:47.625 139 12591.12 142.10 54873.65 88888.00 2013-05-19 18:27:47.750 139 12591.12 142.10 54873.65 88888.00 2013-05-19 18:27:47.875 139 12591.12 142.07 54873.65 88888.00 2013-05-19 18:27:48.000 139 12591.12 142.10 54873.60 88888.00 2013-05-19 18:27:48.125 139 12591.10 142.07 54873.62 88888.00 2013-05-19 18:27:48.250 139 12591.08 142.07 54873.65 88888.00 2013-05-19 18:27:48.375 139 12591.15 142.07 54873.65 88888.00 2013-05-19 18:27:48.500 139 12591.20 142.05 54873.62 88888.00 2013-05-19 18:27:48.625 139 12591.23 142.03 54873.60 88888.00 2013-05-19 18:27:48.750 139 12591.23 142.05 54873.57 88888.00 2013-05-19 18:27:48.875 139 12591.30 142.07 54873.60 88888.00 2013-05-19 18:27:49.000 139 12591.27 142.05 54873.57 88888.00 2013-05-19 18:27:49.125 139 12591.27 142.03 54873.60 88888.00 2013-05-19 18:27:49.250 139 12591.25 142.05 54873.62 88888.00 2013-05-19 18:27:49.375 139 12591.33 142.07 54873.62 88888.00 2013-05-19 18:27:49.500 139 12591.40 142.07 54873.60 88888.00 2013-05-19 18:27:49.625 139 12591.38 142.03 54873.57 88888.00 2013-05-19 18:27:49.750 139 12591.38 142.03 54873.57 88888.00 2013-05-19 18:27:49.875 139 12591.40 142.05 54873.57 88888.00 2013-05-19 18:27:50.000 139 12591.38 142.00 54873.55 88888.00 2013-05-19 18:27:50.125 139 12591.40 142.00 54873.57 88888.00 2013-05-19 18:27:50.250 139 12591.42 142.05 54873.60 88888.00 2013-05-19 18:27:50.375 139 12591.45 142.03 54873.60 88888.00 2013-05-19 18:27:50.500 139 12591.48 142.03 54873.60 88888.00 2013-05-19 18:27:50.625 139 12591.48 142.03 54873.60 88888.00 2013-05-19 18:27:50.750 139 12591.50 142.03 54873.57 88888.00 2013-05-19 18:27:50.875 139 12591.52 142.05 54873.60 88888.00 2013-05-19 18:27:51.000 139 12591.55 142.03 54873.57 88888.00 2013-05-19 18:27:51.125 139 12591.55 142.03 54873.60 88888.00 2013-05-19 18:27:51.250 139 12591.58 142.05 54873.57 88888.00 2013-05-19 18:27:51.375 139 12591.65 142.03 54873.55 88888.00 2013-05-19 18:27:51.500 139 12591.67 142.05 54873.57 88888.00 2013-05-19 18:27:51.625 139 12591.65 142.05 54873.57 88888.00 2013-05-19 18:27:51.750 139 12591.60 142.03 54873.57 88888.00 2013-05-19 18:27:51.875 139 12591.60 142.05 54873.57 88888.00 2013-05-19 18:27:52.000 139 12591.60 142.05 54873.60 88888.00 2013-05-19 18:27:52.125 139 12591.60 142.07 54873.60 88888.00 2013-05-19 18:27:52.250 139 12591.62 142.10 54873.62 88888.00 2013-05-19 18:27:52.375 139 12591.62 142.15 54873.62 88888.00 2013-05-19 18:27:52.500 139 12591.60 142.12 54873.60 88888.00 2013-05-19 18:27:52.625 139 12591.65 142.07 54873.60 88888.00 2013-05-19 18:27:52.750 139 12591.70 142.10 54873.60 88888.00 2013-05-19 18:27:52.875 139 12591.73 142.05 54873.62 88888.00 2013-05-19 18:27:53.000 139 12591.73 142.05 54873.60 88888.00 2013-05-19 18:27:53.125 139 12591.73 142.07 54873.60 88888.00 2013-05-19 18:27:53.250 139 12591.70 142.07 54873.62 88888.00 2013-05-19 18:27:53.375 139 12591.73 142.10 54873.65 88888.00 2013-05-19 18:27:53.500 139 12591.80 142.12 54873.65 88888.00 2013-05-19 18:27:53.625 139 12591.88 142.10 54873.62 88888.00 2013-05-19 18:27:53.750 139 12591.85 142.10 54873.60 88888.00 2013-05-19 18:27:53.875 139 12591.77 142.10 54873.62 88888.00 2013-05-19 18:27:54.000 139 12591.83 142.10 54873.60 88888.00 2013-05-19 18:27:54.125 139 12591.88 142.10 54873.62 88888.00 2013-05-19 18:27:54.250 139 12591.83 142.07 54873.57 88888.00 2013-05-19 18:27:54.375 139 12591.80 142.10 54873.60 88888.00 2013-05-19 18:27:54.500 139 12591.77 142.12 54873.60 88888.00 2013-05-19 18:27:54.625 139 12591.75 142.12 54873.60 88888.00 2013-05-19 18:27:54.750 139 12591.83 142.07 54873.60 88888.00 2013-05-19 18:27:54.875 139 12591.83 142.07 54873.60 88888.00 2013-05-19 18:27:55.000 139 12591.83 142.10 54873.60 88888.00 2013-05-19 18:27:55.125 139 12591.85 142.10 54873.62 88888.00 2013-05-19 18:27:55.250 139 12591.77 142.10 54873.62 88888.00 2013-05-19 18:27:55.375 139 12591.77 142.12 54873.62 88888.00 2013-05-19 18:27:55.500 139 12591.83 142.15 54873.60 88888.00 2013-05-19 18:27:55.625 139 12591.85 142.15 54873.62 88888.00 2013-05-19 18:27:55.750 139 12591.88 142.12 54873.62 88888.00 2013-05-19 18:27:55.875 139 12591.90 142.10 54873.60 88888.00 2013-05-19 18:27:56.000 139 12591.92 142.12 54873.57 88888.00 2013-05-19 18:27:56.125 139 12591.88 142.15 54873.62 88888.00 2013-05-19 18:27:56.250 139 12591.88 142.10 54873.62 88888.00 2013-05-19 18:27:56.375 139 12591.92 142.10 54873.60 88888.00 2013-05-19 18:27:56.500 139 12591.88 142.12 54873.60 88888.00 2013-05-19 18:27:56.625 139 12591.83 142.15 54873.60 88888.00 2013-05-19 18:27:56.750 139 12591.83 142.18 54873.62 88888.00 2013-05-19 18:27:56.875 139 12591.92 142.15 54873.65 88888.00 2013-05-19 18:27:57.000 139 12591.95 142.20 54873.62 88888.00 2013-05-19 18:27:57.125 139 12591.90 142.20 54873.62 88888.00 2013-05-19 18:27:57.250 139 12591.80 142.15 54873.62 88888.00 2013-05-19 18:27:57.375 139 12591.85 142.15 54873.62 88888.00 2013-05-19 18:27:57.500 139 12591.88 142.18 54873.62 88888.00 2013-05-19 18:27:57.625 139 12591.88 142.18 54873.62 88888.00 2013-05-19 18:27:57.750 139 12591.95 142.18 54873.62 88888.00 2013-05-19 18:27:57.875 139 12591.95 142.18 54873.68 88888.00 2013-05-19 18:27:58.000 139 12591.92 142.20 54873.65 88888.00 2013-05-19 18:27:58.125 139 12591.95 142.18 54873.65 88888.00 2013-05-19 18:27:58.250 139 12591.92 142.12 54873.62 88888.00 2013-05-19 18:27:58.375 139 12591.98 142.18 54873.65 88888.00 2013-05-19 18:27:58.500 139 12591.95 142.25 54873.68 88888.00 2013-05-19 18:27:58.625 139 12591.90 142.20 54873.65 88888.00 2013-05-19 18:27:58.750 139 12591.92 142.18 54873.65 88888.00 2013-05-19 18:27:58.875 139 12592.00 142.22 54873.65 88888.00 2013-05-19 18:27:59.000 139 12592.10 142.22 54873.62 88888.00 2013-05-19 18:27:59.125 139 12592.10 142.20 54873.65 88888.00 2013-05-19 18:27:59.250 139 12592.02 142.22 54873.68 88888.00 2013-05-19 18:27:59.375 139 12592.02 142.25 54873.70 88888.00 2013-05-19 18:27:59.500 139 12591.98 142.22 54873.70 88888.00 2013-05-19 18:27:59.625 139 12591.95 142.20 54873.68 88888.00 2013-05-19 18:27:59.750 139 12591.92 142.18 54873.68 88888.00 2013-05-19 18:27:59.875 139 12591.92 142.20 54873.70 88888.00 2013-05-19 18:28:00.000 139 12591.90 142.22 54873.72 88888.00 2013-05-19 18:28:00.125 139 12591.90 142.22 54873.72 88888.00 2013-05-19 18:28:00.250 139 12591.92 142.20 54873.68 88888.00 2013-05-19 18:28:00.375 139 12592.00 142.25 54873.68 88888.00 2013-05-19 18:28:00.500 139 12592.05 142.22 54873.68 88888.00 2013-05-19 18:28:00.625 139 12592.00 142.28 54873.70 88888.00 2013-05-19 18:28:00.750 139 12591.95 142.28 54873.70 88888.00 2013-05-19 18:28:00.875 139 12591.85 142.22 54873.68 88888.00 2013-05-19 18:28:01.000 139 12591.85 142.18 54873.65 88888.00 2013-05-19 18:28:01.125 139 12591.95 142.18 54873.68 88888.00 2013-05-19 18:28:01.250 139 12591.92 142.22 54873.75 88888.00 2013-05-19 18:28:01.375 139 12591.90 142.25 54873.75 88888.00 2013-05-19 18:28:01.500 139 12591.80 142.25 54873.75 88888.00 2013-05-19 18:28:01.625 139 12591.77 142.20 54873.75 88888.00 2013-05-19 18:28:01.750 139 12591.77 142.20 54873.75 88888.00 2013-05-19 18:28:01.875 139 12591.75 142.20 54873.72 88888.00 2013-05-19 18:28:02.000 139 12591.80 142.20 54873.70 88888.00 2013-05-19 18:28:02.125 139 12591.83 142.18 54873.72 88888.00 2013-05-19 18:28:02.250 139 12591.83 142.18 54873.72 88888.00 2013-05-19 18:28:02.375 139 12591.83 142.22 54873.78 88888.00 2013-05-19 18:28:02.500 139 12591.83 142.22 54873.80 88888.00 2013-05-19 18:28:02.625 139 12591.75 142.18 54873.78 88888.00 2013-05-19 18:28:02.750 139 12591.70 142.22 54873.78 88888.00 2013-05-19 18:28:02.875 139 12591.73 142.20 54873.75 88888.00 2013-05-19 18:28:03.000 139 12591.73 142.15 54873.70 88888.00 2013-05-19 18:28:03.125 139 12591.77 142.18 54873.72 88888.00 2013-05-19 18:28:03.250 139 12591.75 142.18 54873.72 88888.00 2013-05-19 18:28:03.375 139 12591.77 142.15 54873.72 88888.00 2013-05-19 18:28:03.500 139 12591.77 142.12 54873.75 88888.00 2013-05-19 18:28:03.625 139 12591.73 142.18 54873.80 88888.00 2013-05-19 18:28:03.750 139 12591.75 142.20 54873.80 88888.00 2013-05-19 18:28:03.875 139 12591.77 142.20 54873.80 88888.00 2013-05-19 18:28:04.000 139 12591.77 142.15 54873.75 88888.00 2013-05-19 18:28:04.125 139 12591.67 142.12 54873.78 88888.00 2013-05-19 18:28:04.250 139 12591.60 142.15 54873.82 88888.00 2013-05-19 18:28:04.375 139 12591.60 142.15 54873.85 88888.00 2013-05-19 18:28:04.500 139 12591.62 142.12 54873.78 88888.00 2013-05-19 18:28:04.625 139 12591.60 142.15 54873.80 88888.00 2013-05-19 18:28:04.750 139 12591.60 142.18 54873.82 88888.00 2013-05-19 18:28:04.875 139 12591.65 142.18 54873.85 88888.00 2013-05-19 18:28:05.000 139 12591.65 142.15 54873.82 88888.00 2013-05-19 18:28:05.125 139 12591.62 142.15 54873.82 88888.00 2013-05-19 18:28:05.250 139 12591.60 142.15 54873.82 88888.00 2013-05-19 18:28:05.375 139 12591.62 142.20 54873.82 88888.00 2013-05-19 18:28:05.500 139 12591.60 142.15 54873.80 88888.00 2013-05-19 18:28:05.625 139 12591.58 142.12 54873.80 88888.00 2013-05-19 18:28:05.750 139 12591.60 142.15 54873.80 88888.00 2013-05-19 18:28:05.875 139 12591.65 142.15 54873.85 88888.00 2013-05-19 18:28:06.000 139 12591.62 142.18 54873.82 88888.00 2013-05-19 18:28:06.125 139 12591.60 142.15 54873.82 88888.00 2013-05-19 18:28:06.250 139 12591.50 142.07 54873.82 88888.00 2013-05-19 18:28:06.375 139 12591.50 142.10 54873.85 88888.00 2013-05-19 18:28:06.500 139 12591.48 142.10 54873.88 88888.00 2013-05-19 18:28:06.625 139 12591.48 142.07 54873.88 88888.00 2013-05-19 18:28:06.750 139 12591.45 142.07 54873.88 88888.00 2013-05-19 18:28:06.875 139 12591.50 142.07 54873.85 88888.00 2013-05-19 18:28:07.000 139 12591.58 142.07 54873.85 88888.00 2013-05-19 18:28:07.125 139 12591.52 142.07 54873.90 88888.00 2013-05-19 18:28:07.250 139 12591.40 142.05 54873.90 88888.00 2013-05-19 18:28:07.375 139 12591.45 142.05 54873.90 88888.00 2013-05-19 18:28:07.500 139 12591.48 142.05 54873.95 88888.00 2013-05-19 18:28:07.625 139 12591.48 142.07 54873.93 88888.00 2013-05-19 18:28:07.750 139 12591.42 142.07 54873.93 88888.00 2013-05-19 18:28:07.875 139 12591.45 142.07 54873.93 88888.00 2013-05-19 18:28:08.000 139 12591.48 142.05 54873.90 88888.00 2013-05-19 18:28:08.125 139 12591.48 142.05 54873.93 88888.00 2013-05-19 18:28:08.250 139 12591.42 142.05 54873.95 88888.00 2013-05-19 18:28:08.375 139 12591.42 142.03 54873.95 88888.00 2013-05-19 18:28:08.500 139 12591.38 142.05 54873.97 88888.00 2013-05-19 18:28:08.625 139 12591.42 142.05 54873.95 88888.00 2013-05-19 18:28:08.750 139 12591.42 142.00 54873.95 88888.00 2013-05-19 18:28:08.875 139 12591.45 142.00 54873.95 88888.00 2013-05-19 18:28:09.000 139 12591.48 142.03 54873.97 88888.00 2013-05-19 18:28:09.125 139 12591.50 142.05 54874.00 88888.00 2013-05-19 18:28:09.250 139 12591.42 141.95 54873.97 88888.00 2013-05-19 18:28:09.375 139 12591.40 141.93 54873.97 88888.00 2013-05-19 18:28:09.500 139 12591.48 141.97 54874.00 88888.00 2013-05-19 18:28:09.625 139 12591.48 142.00 54874.00 88888.00 2013-05-19 18:28:09.750 139 12591.42 142.03 54874.03 88888.00 2013-05-19 18:28:09.875 139 12591.42 141.97 54874.03 88888.00 2013-05-19 18:28:10.000 139 12591.42 141.95 54873.97 88888.00 2013-05-19 18:28:10.125 139 12591.42 141.95 54874.03 88888.00 2013-05-19 18:28:10.250 139 12591.35 141.93 54874.00 88888.00 2013-05-19 18:28:10.375 139 12591.35 141.93 54874.00 88888.00 2013-05-19 18:28:10.500 139 12591.33 141.88 54874.03 88888.00 2013-05-19 18:28:10.625 139 12591.27 141.90 54874.03 88888.00 2013-05-19 18:28:10.750 139 12591.27 141.88 54874.03 88888.00 2013-05-19 18:28:10.875 139 12591.30 141.85 54874.03 88888.00 2013-05-19 18:28:11.000 139 12591.35 141.85 54874.05 88888.00 2013-05-19 18:28:11.125 139 12591.33 141.85 54874.07 88888.00 2013-05-19 18:28:11.250 139 12591.27 141.80 54874.05 88888.00 2013-05-19 18:28:11.375 139 12591.33 141.80 54874.05 88888.00 2013-05-19 18:28:11.500 139 12591.33 141.82 54874.07 88888.00 2013-05-19 18:28:11.625 139 12591.33 141.82 54874.07 88888.00 2013-05-19 18:28:11.750 139 12591.30 141.82 54874.07 88888.00 2013-05-19 18:28:11.875 139 12591.27 141.85 54874.07 88888.00 2013-05-19 18:28:12.000 139 12591.30 141.82 54874.05 88888.00 2013-05-19 18:28:12.125 139 12591.27 141.82 54874.03 88888.00 2013-05-19 18:28:12.250 139 12591.25 141.80 54874.00 88888.00 2013-05-19 18:28:12.375 139 12591.25 141.82 54874.05 88888.00 2013-05-19 18:28:12.500 139 12591.20 141.80 54874.05 88888.00 2013-05-19 18:28:12.625 139 12591.23 141.78 54874.05 88888.00 2013-05-19 18:28:12.750 139 12591.27 141.72 54874.05 88888.00 2013-05-19 18:28:12.875 139 12591.35 141.75 54874.07 88888.00 2013-05-19 18:28:13.000 139 12591.33 141.75 54874.05 88888.00 2013-05-19 18:28:13.125 139 12591.25 141.72 54874.07 88888.00 2013-05-19 18:28:13.250 139 12591.23 141.75 54874.10 88888.00 2013-05-19 18:28:13.375 139 12591.25 141.78 54874.07 88888.00 2013-05-19 18:28:13.500 139 12591.23 141.75 54874.07 88888.00 2013-05-19 18:28:13.625 139 12591.25 141.72 54874.10 88888.00 2013-05-19 18:28:13.750 139 12591.30 141.70 54874.10 88888.00 2013-05-19 18:28:13.875 139 12591.27 141.72 54874.10 88888.00 2013-05-19 18:28:14.000 139 12591.25 141.72 54874.10 88888.00 2013-05-19 18:28:14.125 139 12591.27 141.75 54874.12 88888.00 2013-05-19 18:28:14.250 139 12591.23 141.68 54874.10 88888.00 2013-05-19 18:28:14.375 139 12591.25 141.68 54874.10 88888.00 2013-05-19 18:28:14.500 139 12591.27 141.68 54874.07 88888.00 2013-05-19 18:28:14.625 139 12591.27 141.65 54874.07 88888.00 2013-05-19 18:28:14.750 139 12591.33 141.65 54874.12 88888.00 2013-05-19 18:28:14.875 139 12591.27 141.65 54874.10 88888.00 2013-05-19 18:28:15.000 139 12591.25 141.68 54874.10 88888.00 2013-05-19 18:28:15.125 139 12591.27 141.65 54874.10 88888.00 2013-05-19 18:28:15.250 139 12591.25 141.60 54874.10 88888.00 2013-05-19 18:28:15.375 139 12591.30 141.60 54874.12 88888.00 2013-05-19 18:28:15.500 139 12591.27 141.60 54874.10 88888.00 2013-05-19 18:28:15.625 139 12591.30 141.60 54874.10 88888.00 2013-05-19 18:28:15.750 139 12591.30 141.60 54874.12 88888.00 2013-05-19 18:28:15.875 139 12591.27 141.57 54874.15 88888.00 2013-05-19 18:28:16.000 139 12591.27 141.55 54874.10 88888.00 2013-05-19 18:28:16.125 139 12591.30 141.60 54874.12 88888.00 2013-05-19 18:28:16.250 139 12591.35 141.57 54874.15 88888.00 2013-05-19 18:28:16.375 139 12591.35 141.57 54874.15 88888.00 2013-05-19 18:28:16.500 139 12591.35 141.55 54874.18 88888.00 2013-05-19 18:28:16.625 139 12591.38 141.55 54874.18 88888.00 2013-05-19 18:28:16.750 139 12591.40 141.55 54874.18 88888.00 2013-05-19 18:28:16.875 139 12591.42 141.53 54874.20 88888.00 2013-05-19 18:28:17.000 139 12591.45 141.50 54874.15 88888.00 2013-05-19 18:28:17.125 139 12591.35 141.47 54874.15 88888.00 2013-05-19 18:28:17.250 139 12591.25 141.47 54874.18 88888.00 2013-05-19 18:28:17.375 139 12591.27 141.50 54874.18 88888.00 2013-05-19 18:28:17.500 139 12591.35 141.50 54874.20 88888.00 2013-05-19 18:28:17.625 139 12591.38 141.47 54874.20 88888.00 2013-05-19 18:28:17.750 139 12591.42 141.47 54874.18 88888.00 2013-05-19 18:28:17.875 139 12591.38 141.47 54874.18 88888.00 2013-05-19 18:28:18.000 139 12591.38 141.45 54874.15 88888.00 2013-05-19 18:28:18.125 139 12591.40 141.45 54874.20 88888.00 2013-05-19 18:28:18.250 139 12591.38 141.43 54874.20 88888.00 2013-05-19 18:28:18.375 139 12591.48 141.45 54874.22 88888.00 2013-05-19 18:28:18.500 139 12591.42 141.45 54874.18 88888.00 2013-05-19 18:28:18.625 139 12591.33 141.43 54874.18 88888.00 2013-05-19 18:28:18.750 139 12591.27 141.43 54874.20 88888.00 2013-05-19 18:28:18.875 139 12591.30 141.43 54874.20 88888.00 2013-05-19 18:28:19.000 139 12591.35 141.43 54874.20 88888.00 2013-05-19 18:28:19.125 139 12591.35 141.45 54874.20 88888.00 2013-05-19 18:28:19.250 139 12591.35 141.43 54874.22 88888.00 2013-05-19 18:28:19.375 139 12591.38 141.43 54874.22 88888.00 2013-05-19 18:28:19.500 139 12591.42 141.45 54874.25 88888.00 2013-05-19 18:28:19.625 139 12591.38 141.43 54874.28 88888.00 2013-05-19 18:28:19.750 139 12591.33 141.40 54874.25 88888.00 2013-05-19 18:28:19.875 139 12591.35 141.35 54874.25 88888.00 2013-05-19 18:28:20.000 139 12591.33 141.35 54874.20 88888.00 2013-05-19 18:28:20.125 139 12591.35 141.38 54874.20 88888.00 2013-05-19 18:28:20.250 139 12591.27 141.35 54874.20 88888.00 2013-05-19 18:28:20.375 139 12591.30 141.35 54874.20 88888.00 2013-05-19 18:28:20.500 139 12591.33 141.32 54874.15 88888.00 2013-05-19 18:28:20.625 139 12591.33 141.30 54874.18 88888.00 2013-05-19 18:28:20.750 139 12591.33 141.32 54874.20 88888.00 2013-05-19 18:28:20.875 139 12591.38 141.30 54874.22 88888.00 2013-05-19 18:28:21.000 139 12591.42 141.30 54874.22 88888.00 2013-05-19 18:28:21.125 139 12591.42 141.30 54874.20 88888.00 2013-05-19 18:28:21.250 139 12591.38 141.32 54874.22 88888.00 2013-05-19 18:28:21.375 139 12591.40 141.32 54874.25 88888.00 2013-05-19 18:28:21.500 139 12591.38 141.35 54874.28 88888.00 2013-05-19 18:28:21.625 139 12591.42 141.35 54874.28 88888.00 2013-05-19 18:28:21.750 139 12591.42 141.32 54874.22 88888.00 2013-05-19 18:28:21.875 139 12591.27 141.43 54874.00 88888.00 2013-05-19 18:28:22.000 139 12591.27 141.40 54874.00 88888.00 2013-05-19 18:28:22.125 139 12591.30 141.35 54874.03 88888.00 2013-05-19 18:28:22.250 139 12591.27 141.35 54874.03 88888.00 2013-05-19 18:28:22.375 139 12591.35 141.38 54874.03 88888.00 2013-05-19 18:28:22.500 139 12591.35 141.40 54874.00 88888.00 2013-05-19 18:28:22.625 139 12591.35 141.38 54874.03 88888.00 2013-05-19 18:28:22.750 139 12591.30 141.35 54874.03 88888.00 2013-05-19 18:28:22.875 139 12591.35 141.28 54874.25 88888.00 2013-05-19 18:28:23.000 139 12591.33 141.30 54874.28 88888.00 2013-05-19 18:28:23.125 139 12591.38 141.28 54874.25 88888.00 2013-05-19 18:28:23.250 139 12591.40 141.25 54874.30 88888.00 2013-05-19 18:28:23.375 139 12591.42 141.25 54874.28 88888.00 2013-05-19 18:28:23.500 139 12591.45 141.25 54874.28 88888.00 2013-05-19 18:28:23.625 139 12591.45 141.25 54874.28 88888.00 2013-05-19 18:28:23.750 139 12591.40 141.20 54874.25 88888.00 2013-05-19 18:28:23.875 139 12591.40 141.20 54874.28 88888.00 2013-05-19 18:28:24.000 139 12591.40 141.22 54874.28 88888.00 2013-05-19 18:28:24.125 139 12591.40 141.22 54874.28 88888.00 2013-05-19 18:28:24.250 139 12591.38 141.20 54874.28 88888.00 2013-05-19 18:28:24.375 139 12591.35 141.15 54874.28 88888.00 2013-05-19 18:28:24.500 139 12591.38 141.20 54874.30 88888.00 2013-05-19 18:28:24.625 139 12591.40 141.20 54874.28 88888.00 2013-05-19 18:28:24.750 139 12591.40 141.18 54874.25 88888.00 2013-05-19 18:28:24.875 139 12591.38 141.15 54874.22 88888.00 2013-05-19 18:28:25.000 139 12591.40 141.18 54874.28 88888.00 2013-05-19 18:28:25.125 139 12591.40 141.18 54874.30 88888.00 2013-05-19 18:28:25.250 139 12591.38 141.18 54874.30 88888.00 2013-05-19 18:28:25.375 139 12591.42 141.22 54874.32 88888.00 2013-05-19 18:28:25.500 139 12591.35 141.25 54874.32 88888.00 2013-05-19 18:28:25.625 139 12591.35 141.22 54874.32 88888.00 2013-05-19 18:28:25.750 139 12591.35 141.18 54874.30 88888.00 2013-05-19 18:28:25.875 139 12591.38 141.15 54874.35 88888.00 2013-05-19 18:28:26.000 139 12591.33 141.18 54874.30 88888.00 2013-05-19 18:28:26.125 139 12591.35 141.20 54874.32 88888.00 2013-05-19 18:28:26.250 139 12591.27 141.18 54874.28 88888.00 2013-05-19 18:28:26.375 139 12591.27 141.22 54874.30 88888.00 2013-05-19 18:28:26.500 139 12591.27 141.20 54874.32 88888.00 2013-05-19 18:28:26.625 139 12591.33 141.18 54874.30 88888.00 2013-05-19 18:28:26.750 139 12591.30 141.18 54874.30 88888.00 2013-05-19 18:28:26.875 139 12591.27 141.18 54874.35 88888.00 2013-05-19 18:28:27.000 139 12591.23 141.15 54874.30 88888.00 2013-05-19 18:28:27.125 139 12591.20 141.12 54874.28 88888.00 2013-05-19 18:28:27.250 139 12591.23 141.10 54874.30 88888.00 2013-05-19 18:28:27.375 139 12591.27 141.18 54874.35 88888.00 2013-05-19 18:28:27.500 139 12591.25 141.18 54874.35 88888.00 2013-05-19 18:28:27.625 139 12591.25 141.12 54874.35 88888.00 2013-05-19 18:28:27.750 139 12591.27 141.15 54874.35 88888.00 2013-05-19 18:28:27.875 139 12591.27 141.20 54874.35 88888.00 2013-05-19 18:28:28.000 139 12591.23 141.18 54874.32 88888.00 2013-05-19 18:28:28.125 139 12591.23 141.15 54874.30 88888.00 2013-05-19 18:28:28.250 139 12591.12 141.10 54874.30 88888.00 2013-05-19 18:28:28.375 139 12591.12 141.12 54874.30 88888.00 2013-05-19 18:28:28.500 139 12591.17 141.12 54874.30 88888.00 2013-05-19 18:28:28.625 139 12591.15 141.12 54874.28 88888.00 2013-05-19 18:28:28.750 139 12591.20 141.12 54874.30 88888.00 2013-05-19 18:28:28.875 139 12591.25 141.10 54874.30 88888.00 2013-05-19 18:28:29.000 139 12591.27 141.10 54874.30 88888.00 2013-05-19 18:28:29.125 139 12591.25 141.10 54874.32 88888.00 2013-05-19 18:28:29.250 139 12591.20 141.07 54874.32 88888.00 2013-05-19 18:28:29.375 139 12591.20 141.07 54874.35 88888.00 2013-05-19 18:28:29.500 139 12591.15 141.07 54874.32 88888.00 2013-05-19 18:28:29.625 139 12591.20 141.07 54874.32 88888.00 2013-05-19 18:28:29.750 139 12591.25 141.07 54874.32 88888.00 2013-05-19 18:28:29.875 139 12591.30 141.12 54874.32 88888.00 2013-05-19 18:28:30.000 139 12591.33 141.10 54874.30 88888.00 2013-05-19 18:28:30.125 139 12591.25 141.05 54874.30 88888.00 2013-05-19 18:28:30.250 139 12591.17 141.07 54874.30 88888.00 2013-05-19 18:28:30.375 139 12591.17 141.10 54874.35 88888.00 2013-05-19 18:28:30.500 139 12591.10 141.10 54874.35 88888.00 2013-05-19 18:28:30.625 139 12591.12 141.10 54874.35 88888.00 2013-05-19 18:28:30.750 139 12591.12 141.10 54874.32 88888.00 2013-05-19 18:28:30.875 139 12591.12 141.10 54874.35 88888.00 2013-05-19 18:28:31.000 139 12591.15 141.10 54874.38 88888.00 2013-05-19 18:28:31.125 139 12591.20 141.10 54874.38 88888.00 2013-05-19 18:28:31.250 139 12591.15 141.07 54874.40 88888.00 2013-05-19 18:28:31.375 139 12591.17 141.07 54874.35 88888.00 2013-05-19 18:28:31.500 139 12591.15 141.07 54874.38 88888.00 2013-05-19 18:28:31.625 139 12591.15 141.05 54874.40 88888.00 2013-05-19 18:28:31.750 139 12591.10 141.05 54874.38 88888.00 2013-05-19 18:28:31.875 139 12591.05 141.07 54874.35 88888.00 2013-05-19 18:28:32.000 139 12591.00 141.07 54874.38 88888.00 2013-05-19 18:28:32.125 139 12591.08 141.07 54874.40 88888.00 2013-05-19 18:28:32.250 139 12591.08 141.05 54874.38 88888.00 2013-05-19 18:28:32.375 139 12591.12 141.07 54874.38 88888.00 2013-05-19 18:28:32.500 139 12591.20 141.07 54874.38 88888.00 2013-05-19 18:28:32.625 139 12591.17 141.07 54874.40 88888.00 2013-05-19 18:28:32.750 139 12591.12 141.10 54874.43 88888.00 2013-05-19 18:28:32.875 139 12591.10 141.07 54874.40 88888.00 2013-05-19 18:28:33.000 139 12591.10 141.07 54874.40 88888.00 2013-05-19 18:28:33.125 139 12591.12 141.12 54874.43 88888.00 2013-05-19 18:28:33.250 139 12591.05 141.10 54874.43 88888.00 2013-05-19 18:28:33.375 139 12591.02 141.07 54874.38 88888.00 2013-05-19 18:28:33.500 139 12591.02 141.10 54874.40 88888.00 2013-05-19 18:28:33.625 139 12591.00 141.07 54874.43 88888.00 2013-05-19 18:28:33.750 139 12590.95 141.10 54874.43 88888.00 2013-05-19 18:28:33.875 139 12590.92 141.10 54874.43 88888.00 2013-05-19 18:28:34.000 139 12590.98 141.10 54874.43 88888.00 2013-05-19 18:28:34.125 139 12591.02 141.10 54874.43 88888.00 2013-05-19 18:28:34.250 139 12591.08 141.07 54874.43 88888.00 2013-05-19 18:28:34.375 139 12591.05 141.15 54874.45 88888.00 2013-05-19 18:28:34.500 139 12590.95 141.10 54874.43 88888.00 2013-05-19 18:28:34.625 139 12591.00 141.07 54874.43 88888.00 2013-05-19 18:28:34.750 139 12591.05 141.10 54874.43 88888.00 2013-05-19 18:28:34.875 139 12590.98 141.12 54874.43 88888.00 2013-05-19 18:28:35.000 139 12590.88 141.10 54874.45 88888.00 2013-05-19 18:28:35.125 139 12590.85 141.10 54874.47 88888.00 2013-05-19 18:28:35.250 139 12590.85 141.10 54874.47 88888.00 2013-05-19 18:28:35.375 139 12590.85 141.12 54874.45 88888.00 2013-05-19 18:28:35.500 139 12590.88 141.12 54874.43 88888.00 2013-05-19 18:28:35.625 139 12590.88 141.10 54874.43 88888.00 2013-05-19 18:28:35.750 139 12590.85 141.07 54874.45 88888.00 2013-05-19 18:28:35.875 139 12590.83 141.05 54874.43 88888.00 2013-05-19 18:28:36.000 139 12590.77 141.05 54874.38 88888.00 2013-05-19 18:28:36.125 139 12590.80 141.07 54874.40 88888.00 2013-05-19 18:28:36.250 139 12590.80 141.10 54874.43 88888.00 2013-05-19 18:28:36.375 139 12590.85 141.10 54874.43 88888.00 2013-05-19 18:28:36.500 139 12590.80 141.05 54874.43 88888.00 2013-05-19 18:28:36.625 139 12590.80 141.05 54874.40 88888.00 2013-05-19 18:28:36.750 139 12590.83 141.07 54874.43 88888.00 2013-05-19 18:28:36.875 139 12590.88 141.12 54874.43 88888.00 2013-05-19 18:28:37.000 139 12590.90 141.12 54874.47 88888.00 2013-05-19 18:28:37.125 139 12590.90 141.12 54874.45 88888.00 2013-05-19 18:28:37.250 139 12590.83 141.12 54874.47 88888.00 2013-05-19 18:28:37.375 139 12590.83 141.18 54874.47 88888.00 2013-05-19 18:28:37.500 139 12590.75 141.12 54874.47 88888.00 2013-05-19 18:28:37.625 139 12590.77 141.10 54874.47 88888.00 2013-05-19 18:28:37.750 139 12590.80 141.10 54874.47 88888.00 2013-05-19 18:28:37.875 139 12590.75 141.07 54874.50 88888.00 2013-05-19 18:28:38.000 139 12590.83 141.05 54874.50 88888.00 2013-05-19 18:28:38.125 139 12590.77 141.07 54874.47 88888.00 2013-05-19 18:28:38.250 139 12590.70 141.05 54874.45 88888.00 2013-05-19 18:28:38.375 139 12590.75 141.10 54874.53 88888.00 2013-05-19 18:28:38.500 139 12590.75 141.15 54874.53 88888.00 2013-05-19 18:28:38.625 139 12590.75 141.12 54874.47 88888.00 2013-05-19 18:28:38.750 139 12590.70 141.10 54874.50 88888.00 2013-05-19 18:28:38.875 139 12590.70 141.05 54874.50 88888.00 2013-05-19 18:28:39.000 139 12590.70 141.10 54874.47 88888.00 2013-05-19 18:28:39.125 139 12590.67 141.10 54874.47 88888.00 2013-05-19 18:28:39.250 139 12590.65 141.05 54874.50 88888.00 2013-05-19 18:28:39.375 139 12590.65 141.05 54874.50 88888.00 2013-05-19 18:28:39.500 139 12590.67 141.05 54874.50 88888.00 2013-05-19 18:28:39.625 139 12590.60 141.07 54874.50 88888.00 2013-05-19 18:28:39.750 139 12590.52 141.10 54874.53 88888.00 2013-05-19 18:28:39.875 139 12590.52 141.10 54874.53 88888.00 2013-05-19 18:28:40.000 139 12590.55 141.07 54874.50 88888.00 2013-05-19 18:28:40.125 139 12590.62 141.05 54874.50 88888.00 2013-05-19 18:28:40.250 139 12590.58 141.05 54874.53 88888.00 2013-05-19 18:28:40.375 139 12590.55 141.03 54874.53 88888.00 2013-05-19 18:28:40.500 139 12590.55 141.03 54874.55 88888.00 2013-05-19 18:28:40.625 139 12590.55 141.05 54874.55 88888.00 2013-05-19 18:28:40.750 139 12590.50 141.05 54874.55 88888.00 2013-05-19 18:28:40.875 139 12590.50 141.07 54874.53 88888.00 2013-05-19 18:28:41.000 139 12590.50 141.05 54874.57 88888.00 2013-05-19 18:28:41.125 139 12590.50 141.03 54874.53 88888.00 2013-05-19 18:28:41.250 139 12590.45 141.03 54874.53 88888.00 2013-05-19 18:28:41.375 139 12590.52 141.07 54874.57 88888.00 2013-05-19 18:28:41.500 139 12590.48 141.05 54874.55 88888.00 2013-05-19 18:28:41.625 139 12590.45 141.03 54874.53 88888.00 2013-05-19 18:28:41.750 139 12590.45 141.00 54874.53 88888.00 2013-05-19 18:28:41.875 139 12590.48 141.00 54874.53 88888.00 2013-05-19 18:28:42.000 139 12590.50 141.00 54874.53 88888.00 2013-05-19 18:28:42.125 139 12590.45 141.00 54874.50 88888.00 2013-05-19 18:28:42.250 139 12590.42 141.00 54874.55 88888.00 2013-05-19 18:28:42.375 139 12590.45 141.05 54874.57 88888.00 2013-05-19 18:28:42.500 139 12590.42 141.03 54874.57 88888.00 2013-05-19 18:28:42.625 139 12590.33 141.03 54874.57 88888.00 2013-05-19 18:28:42.750 139 12590.30 141.00 54874.57 88888.00 2013-05-19 18:28:42.875 139 12590.30 141.00 54874.55 88888.00 2013-05-19 18:28:43.000 139 12590.30 141.00 54874.60 88888.00 2013-05-19 18:28:43.125 139 12590.27 140.97 54874.57 88888.00 2013-05-19 18:28:43.250 139 12590.33 140.95 54874.57 88888.00 2013-05-19 18:28:43.375 139 12590.42 140.97 54874.57 88888.00 2013-05-19 18:28:43.500 139 12590.40 140.95 54874.57 88888.00 2013-05-19 18:28:43.625 139 12590.38 140.95 54874.57 88888.00 2013-05-19 18:28:43.750 139 12590.35 140.95 54874.57 88888.00 2013-05-19 18:28:43.875 139 12590.30 140.95 54874.55 88888.00 2013-05-19 18:28:44.000 139 12590.27 140.95 54874.57 88888.00 2013-05-19 18:28:44.125 139 12590.23 140.95 54874.57 88888.00 2013-05-19 18:28:44.250 139 12590.25 140.93 54874.57 88888.00 2013-05-19 18:28:44.375 139 12590.25 140.90 54874.60 88888.00 2013-05-19 18:28:44.500 139 12590.25 140.90 54874.57 88888.00 2013-05-19 18:28:44.625 139 12590.25 140.88 54874.60 88888.00 2013-05-19 18:28:44.750 139 12590.23 140.90 54874.57 88888.00 2013-05-19 18:28:44.875 139 12590.27 140.93 54874.57 88888.00 2013-05-19 18:28:45.000 139 12590.27 140.93 54874.57 88888.00 2013-05-19 18:28:45.125 139 12590.27 140.88 54874.55 88888.00 2013-05-19 18:28:45.250 139 12590.25 140.85 54874.55 88888.00 2013-05-19 18:28:45.375 139 12590.27 140.85 54874.57 88888.00 2013-05-19 18:28:45.500 139 12590.30 140.88 54874.60 88888.00 2013-05-19 18:28:45.625 139 12590.27 140.88 54874.60 88888.00 2013-05-19 18:28:45.750 139 12590.25 140.88 54874.62 88888.00 2013-05-19 18:28:45.875 139 12590.25 140.88 54874.60 88888.00 2013-05-19 18:28:46.000 139 12590.23 140.90 54874.62 88888.00 2013-05-19 18:28:46.125 139 12590.23 140.90 54874.65 88888.00 2013-05-19 18:28:46.250 139 12590.23 140.85 54874.60 88888.00 2013-05-19 18:28:46.375 139 12590.27 140.85 54874.57 88888.00 2013-05-19 18:28:46.500 139 12590.23 140.85 54874.60 88888.00 2013-05-19 18:28:46.625 139 12590.25 140.88 54874.57 88888.00 2013-05-19 18:28:46.750 139 12590.23 140.88 54874.60 88888.00 2013-05-19 18:28:46.875 139 12590.20 140.85 54874.55 88888.00 2013-05-19 18:28:47.000 139 12590.23 140.85 54874.57 88888.00 2013-05-19 18:28:47.125 139 12590.23 140.88 54874.60 88888.00 2013-05-19 18:28:47.250 139 12590.20 140.80 54874.57 88888.00 2013-05-19 18:28:47.375 139 12590.27 140.85 54874.57 88888.00 2013-05-19 18:28:47.500 139 12590.27 140.82 54874.57 88888.00 2013-05-19 18:28:47.625 139 12590.23 140.82 54874.57 88888.00 2013-05-19 18:28:47.750 139 12590.25 140.80 54874.55 88888.00 2013-05-19 18:28:47.875 139 12590.30 140.82 54874.57 88888.00 2013-05-19 18:28:48.000 139 12590.27 140.80 54874.57 88888.00 2013-05-19 18:28:48.125 139 12590.23 140.82 54874.55 88888.00 2013-05-19 18:28:48.250 139 12590.23 140.82 54874.55 88888.00 2013-05-19 18:28:48.375 139 12590.25 140.82 54874.55 88888.00 2013-05-19 18:28:48.500 139 12590.20 140.80 54874.60 88888.00 2013-05-19 18:28:48.625 139 12590.08 140.82 54874.60 88888.00 2013-05-19 18:28:48.750 139 12590.05 140.78 54874.55 88888.00 2013-05-19 18:28:48.875 139 12590.15 140.78 54874.55 88888.00 2013-05-19 18:28:49.000 139 12590.20 140.80 54874.55 88888.00 2013-05-19 18:28:49.125 139 12590.17 140.80 54874.57 88888.00 2013-05-19 18:28:49.250 139 12590.15 140.78 54874.62 88888.00 2013-05-19 18:28:49.375 139 12590.20 140.80 54874.60 88888.00 2013-05-19 18:28:49.500 139 12590.15 140.78 54874.60 88888.00 2013-05-19 18:28:49.625 139 12590.17 140.78 54874.60 88888.00 2013-05-19 18:28:49.750 139 12590.12 140.78 54874.60 88888.00 2013-05-19 18:28:49.875 139 12590.12 140.75 54874.57 88888.00 2013-05-19 18:28:50.000 139 12590.17 140.68 54874.53 88888.00 2013-05-19 18:28:50.125 139 12590.20 140.70 54874.57 88888.00 2013-05-19 18:28:50.250 139 12590.15 140.72 54874.57 88888.00 2013-05-19 18:28:50.375 139 12590.12 140.72 54874.55 88888.00 2013-05-19 18:28:50.500 139 12590.10 140.70 54874.57 88888.00 2013-05-19 18:28:50.625 139 12590.15 140.70 54874.57 88888.00 2013-05-19 18:28:50.750 139 12590.15 140.70 54874.60 88888.00 2013-05-19 18:28:50.875 139 12590.12 140.72 54874.60 88888.00 2013-05-19 18:28:51.000 139 12590.15 140.70 54874.57 88888.00 2013-05-19 18:28:51.125 139 12590.20 140.70 54874.60 88888.00 2013-05-19 18:28:51.250 139 12590.23 140.68 54874.60 88888.00 2013-05-19 18:28:51.375 139 12590.25 140.72 54874.57 88888.00 2013-05-19 18:28:51.500 139 12590.27 140.75 54874.57 88888.00 2013-05-19 18:28:51.625 139 12590.23 140.70 54874.60 88888.00 2013-05-19 18:28:51.750 139 12590.27 140.65 54874.60 88888.00 2013-05-19 18:28:51.875 139 12590.27 140.68 54874.60 88888.00 2013-05-19 18:28:52.000 139 12590.23 140.70 54874.60 88888.00 2013-05-19 18:28:52.125 139 12590.12 140.68 54874.62 88888.00 2013-05-19 18:28:52.250 139 12590.10 140.62 54874.60 88888.00 2013-05-19 18:28:52.375 139 12590.15 140.65 54874.60 88888.00 2013-05-19 18:28:52.500 139 12590.20 140.68 54874.57 88888.00 2013-05-19 18:28:52.625 139 12590.15 140.65 54874.55 88888.00 2013-05-19 18:28:52.750 139 12590.17 140.65 54874.60 88888.00 2013-05-19 18:28:52.875 139 12590.20 140.62 54874.60 88888.00 2013-05-19 18:28:53.000 139 12590.20 140.60 54874.55 88888.00 2013-05-19 18:28:53.125 139 12590.20 140.60 54874.57 88888.00 2013-05-19 18:28:53.250 139 12590.15 140.60 54874.60 88888.00 2013-05-19 18:28:53.375 139 12590.15 140.60 54874.57 88888.00 2013-05-19 18:28:53.500 139 12590.20 140.57 54874.57 88888.00 2013-05-19 18:28:53.625 139 12590.23 140.57 54874.57 88888.00 2013-05-19 18:28:53.750 139 12590.17 140.53 54874.57 88888.00 2013-05-19 18:28:53.875 139 12590.20 140.53 54874.57 88888.00 2013-05-19 18:28:54.000 139 12590.25 140.55 54874.55 88888.00 2013-05-19 18:28:54.125 139 12590.20 140.57 54874.55 88888.00 2013-05-19 18:28:54.250 139 12590.15 140.57 54874.50 88888.00 2013-05-19 18:28:54.375 139 12590.15 140.55 54874.55 88888.00 2013-05-19 18:28:54.500 139 12590.17 140.57 54874.55 88888.00 2013-05-19 18:28:54.625 139 12590.17 140.57 54874.55 88888.00 2013-05-19 18:28:54.750 139 12590.17 140.57 54874.57 88888.00 2013-05-19 18:28:54.875 139 12590.20 140.55 54874.57 88888.00 2013-05-19 18:28:55.000 139 12590.27 140.53 54874.53 88888.00 2013-05-19 18:28:55.125 139 12590.27 140.53 54874.53 88888.00 2013-05-19 18:28:55.250 139 12590.25 140.55 54874.50 88888.00 2013-05-19 18:28:55.375 139 12590.20 140.57 54874.53 88888.00 2013-05-19 18:28:55.500 139 12590.20 140.55 54874.50 88888.00 2013-05-19 18:28:55.625 139 12590.25 140.57 54874.47 88888.00 2013-05-19 18:28:55.750 139 12590.27 140.55 54874.50 88888.00 2013-05-19 18:28:55.875 139 12590.38 140.53 54874.50 88888.00 2013-05-19 18:28:56.000 139 12590.38 140.50 54874.45 88888.00 2013-05-19 18:28:56.125 139 12590.38 140.50 54874.45 88888.00 2013-05-19 18:28:56.250 139 12590.33 140.47 54874.50 88888.00 2013-05-19 18:28:56.375 139 12590.30 140.53 54874.50 88888.00 2013-05-19 18:28:56.500 139 12590.30 140.53 54874.47 88888.00 2013-05-19 18:28:56.625 139 12590.35 140.47 54874.45 88888.00 2013-05-19 18:28:56.750 139 12590.38 140.45 54874.47 88888.00 2013-05-19 18:28:56.875 139 12590.42 140.47 54874.45 88888.00 2013-05-19 18:28:57.000 139 12590.40 140.50 54874.45 88888.00 2013-05-19 18:28:57.125 139 12590.38 140.53 54874.47 88888.00 2013-05-19 18:28:57.250 139 12590.33 140.47 54874.50 88888.00 2013-05-19 18:28:57.375 139 12590.35 140.47 54874.45 88888.00 2013-05-19 18:28:57.500 139 12590.38 140.47 54874.47 88888.00 2013-05-19 18:28:57.625 139 12590.40 140.45 54874.45 88888.00 2013-05-19 18:28:57.750 139 12590.42 140.45 54874.47 88888.00 2013-05-19 18:28:57.875 139 12590.45 140.45 54874.45 88888.00 2013-05-19 18:28:58.000 139 12590.45 140.47 54874.43 88888.00 2013-05-19 18:28:58.125 139 12590.42 140.45 54874.45 88888.00 2013-05-19 18:28:58.250 139 12590.38 140.40 54874.47 88888.00 2013-05-19 18:28:58.375 139 12590.38 140.45 54874.45 88888.00 2013-05-19 18:28:58.500 139 12590.35 140.45 54874.45 88888.00 2013-05-19 18:28:58.625 139 12590.38 140.45 54874.47 88888.00 2013-05-19 18:28:58.750 139 12590.42 140.45 54874.45 88888.00 2013-05-19 18:28:58.875 139 12590.45 140.43 54874.45 88888.00 2013-05-19 18:28:59.000 139 12590.48 140.43 54874.45 88888.00 2013-05-19 18:28:59.125 139 12590.48 140.45 54874.50 88888.00 2013-05-19 18:28:59.250 139 12590.48 140.43 54874.47 88888.00 2013-05-19 18:28:59.375 139 12590.55 140.47 54874.47 88888.00 2013-05-19 18:28:59.500 139 12590.58 140.47 54874.45 88888.00 2013-05-19 18:28:59.625 139 12590.52 140.43 54874.45 88888.00 2013-05-19 18:28:59.750 139 12590.52 140.45 54874.43 88888.00 2013-05-19 18:28:59.875 139 12590.52 140.47 54874.43 88888.00 2013-05-19 18:29:00.000 139 12590.60 140.43 54874.43 88888.00 2013-05-19 18:29:00.125 139 12590.58 140.43 54874.45 88888.00 2013-05-19 18:29:00.250 139 12590.60 140.40 54874.43 88888.00 2013-05-19 18:29:00.375 139 12590.65 140.43 54874.40 88888.00 2013-05-19 18:29:00.500 139 12590.65 140.45 54874.43 88888.00 2013-05-19 18:29:00.625 139 12590.62 140.43 54874.45 88888.00 2013-05-19 18:29:00.750 139 12590.62 140.45 54874.45 88888.00 2013-05-19 18:29:00.875 139 12590.60 140.45 54874.43 88888.00 2013-05-19 18:29:01.000 139 12590.52 140.43 54874.38 88888.00 2013-05-19 18:29:01.125 139 12590.55 140.40 54874.43 88888.00 2013-05-19 18:29:01.250 139 12590.55 140.38 54874.40 88888.00 2013-05-19 18:29:01.375 139 12590.58 140.38 54874.43 88888.00 2013-05-19 18:29:01.500 139 12590.60 140.38 54874.40 88888.00 2013-05-19 18:29:01.625 139 12590.62 140.43 54874.40 88888.00 2013-05-19 18:29:01.750 139 12590.65 140.40 54874.43 88888.00 2013-05-19 18:29:01.875 139 12590.67 140.40 54874.40 88888.00 2013-05-19 18:29:02.000 139 12590.67 140.40 54874.38 88888.00 2013-05-19 18:29:02.125 139 12590.65 140.40 54874.38 88888.00 2013-05-19 18:29:02.250 139 12590.70 140.40 54874.40 88888.00 2013-05-19 18:29:02.375 139 12590.70 140.43 54874.40 88888.00 2013-05-19 18:29:02.500 139 12590.70 140.40 54874.38 88888.00 2013-05-19 18:29:02.625 139 12590.67 140.40 54874.38 88888.00 2013-05-19 18:29:02.750 139 12590.77 140.43 54874.38 88888.00 2013-05-19 18:29:02.875 139 12590.83 140.43 54874.35 88888.00 2013-05-19 18:29:03.000 139 12590.77 140.43 54874.35 88888.00 2013-05-19 18:29:03.125 139 12590.73 140.43 54874.38 88888.00 2013-05-19 18:29:03.250 139 12590.77 140.40 54874.40 88888.00 2013-05-19 18:29:03.375 139 12590.80 140.38 54874.43 88888.00 2013-05-19 18:29:03.500 139 12590.77 140.40 54874.38 88888.00 2013-05-19 18:29:03.625 139 12590.80 140.38 54874.35 88888.00 2013-05-19 18:29:03.750 139 12590.88 140.40 54874.32 88888.00 2013-05-19 18:29:03.875 139 12590.90 140.40 54874.35 88888.00 2013-05-19 18:29:04.000 139 12590.90 140.40 54874.32 88888.00 2013-05-19 18:29:04.125 139 12590.92 140.38 54874.35 88888.00 2013-05-19 18:29:04.250 139 12590.92 140.35 54874.38 88888.00 2013-05-19 18:29:04.375 139 12591.05 140.40 54874.40 88888.00 2013-05-19 18:29:04.500 139 12591.02 140.43 54874.40 88888.00 2013-05-19 18:29:04.625 139 12590.92 140.40 54874.40 88888.00 2013-05-19 18:29:04.750 139 12590.90 140.40 54874.40 88888.00 2013-05-19 18:29:04.875 139 12590.90 140.38 54874.40 88888.00 2013-05-19 18:29:05.000 139 12590.92 140.38 54874.38 88888.00 2013-05-19 18:29:05.125 139 12590.98 140.40 54874.38 88888.00 2013-05-19 18:29:05.250 139 12590.95 140.38 54874.35 88888.00 2013-05-19 18:29:05.375 139 12590.95 140.40 54874.32 88888.00 2013-05-19 18:29:05.500 139 12591.00 140.43 54874.35 88888.00 2013-05-19 18:29:05.625 139 12590.95 140.38 54874.32 88888.00 2013-05-19 18:29:05.750 139 12590.90 140.38 54874.35 88888.00 2013-05-19 18:29:05.875 139 12590.95 140.40 54874.32 88888.00 2013-05-19 18:29:06.000 139 12590.98 140.35 54874.28 88888.00 2013-05-19 18:29:06.125 139 12591.00 140.35 54874.30 88888.00 2013-05-19 18:29:06.250 139 12591.05 140.38 54874.32 88888.00 2013-05-19 18:29:06.375 139 12591.02 140.40 54874.30 88888.00 2013-05-19 18:29:06.500 139 12590.98 140.43 54874.30 88888.00 2013-05-19 18:29:06.625 139 12590.95 140.43 54874.30 88888.00 2013-05-19 18:29:06.750 139 12590.90 140.43 54874.32 88888.00 2013-05-19 18:29:06.875 139 12590.95 140.40 54874.30 88888.00 2013-05-19 18:29:07.000 139 12590.98 140.40 54874.30 88888.00 2013-05-19 18:29:07.125 139 12590.90 140.35 54874.28 88888.00 2013-05-19 18:29:07.250 139 12590.92 140.32 54874.28 88888.00 2013-05-19 18:29:07.375 139 12591.00 140.38 54874.28 88888.00 2013-05-19 18:29:07.500 139 12591.02 140.38 54874.30 88888.00 2013-05-19 18:29:07.625 139 12591.02 140.38 54874.30 88888.00 2013-05-19 18:29:07.750 139 12591.00 140.35 54874.30 88888.00 2013-05-19 18:29:07.875 139 12591.00 140.35 54874.30 88888.00 2013-05-19 18:29:08.000 139 12591.05 140.35 54874.25 88888.00 2013-05-19 18:29:08.125 139 12591.02 140.38 54874.25 88888.00 2013-05-19 18:29:08.250 139 12591.00 140.38 54874.30 88888.00 2013-05-19 18:29:08.375 139 12591.10 140.43 54874.32 88888.00 2013-05-19 18:29:08.500 139 12591.08 140.40 54874.30 88888.00 2013-05-19 18:29:08.625 139 12591.10 140.35 54874.28 88888.00 2013-05-19 18:29:08.750 139 12591.08 140.35 54874.25 88888.00 2013-05-19 18:29:08.875 139 12591.02 140.38 54874.28 88888.00 2013-05-19 18:29:09.000 139 12591.02 140.35 54874.22 88888.00 2013-05-19 18:29:09.125 139 12591.05 140.32 54874.20 88888.00 2013-05-19 18:29:09.250 139 12591.08 140.32 54874.20 88888.00 2013-05-19 18:29:09.375 139 12591.08 140.30 54874.20 88888.00 2013-05-19 18:29:09.500 139 12591.08 140.32 54874.18 88888.00 2013-05-19 18:29:09.625 139 12591.10 140.32 54874.20 88888.00 2013-05-19 18:29:09.750 139 12591.10 140.32 54874.22 88888.00 2013-05-19 18:29:09.875 139 12591.15 140.32 54874.25 88888.00 2013-05-19 18:29:10.000 139 12591.15 140.32 54874.25 88888.00 2013-05-19 18:29:10.125 139 12591.08 140.32 54874.25 88888.00 2013-05-19 18:29:10.250 139 12591.08 140.28 54874.22 88888.00 2013-05-19 18:29:10.375 139 12591.08 140.28 54874.25 88888.00 2013-05-19 18:29:10.500 139 12591.02 140.28 54874.25 88888.00 2013-05-19 18:29:10.625 139 12591.05 140.28 54874.25 88888.00 2013-05-19 18:29:10.750 139 12591.05 140.28 54874.25 88888.00 2013-05-19 18:29:10.875 139 12591.02 140.28 54874.20 88888.00 2013-05-19 18:29:11.000 139 12591.05 140.28 54874.20 88888.00 2013-05-19 18:29:11.125 139 12591.00 140.25 54874.25 88888.00 2013-05-19 18:29:11.250 139 12591.00 140.25 54874.28 88888.00 2013-05-19 18:29:11.375 139 12591.02 140.25 54874.30 88888.00 2013-05-19 18:29:11.500 139 12590.98 140.28 54874.25 88888.00 2013-05-19 18:29:11.625 139 12591.00 140.28 54874.28 88888.00 2013-05-19 18:29:11.750 139 12591.02 140.30 54874.28 88888.00 2013-05-19 18:29:11.875 139 12591.05 140.28 54874.28 88888.00 2013-05-19 18:29:12.000 139 12591.02 140.25 54874.30 88888.00 2013-05-19 18:29:12.125 139 12591.00 140.25 54874.28 88888.00 2013-05-19 18:29:12.250 139 12591.02 140.25 54874.28 88888.00 2013-05-19 18:29:12.375 139 12591.12 140.28 54874.32 88888.00 2013-05-19 18:29:12.500 139 12591.12 140.22 54874.30 88888.00 2013-05-19 18:29:12.625 139 12591.08 140.18 54874.28 88888.00 2013-05-19 18:29:12.750 139 12591.08 140.20 54874.25 88888.00 2013-05-19 18:29:12.875 139 12591.05 140.18 54874.28 88888.00 2013-05-19 18:29:13.000 139 12591.05 140.20 54874.30 88888.00 2013-05-19 18:29:13.125 139 12591.05 140.22 54874.30 88888.00 2013-05-19 18:29:13.250 139 12591.02 140.18 54874.25 88888.00 2013-05-19 18:29:13.375 139 12591.05 140.18 54874.25 88888.00 2013-05-19 18:29:13.500 139 12591.10 140.20 54874.25 88888.00 2013-05-19 18:29:13.625 139 12591.12 140.20 54874.25 88888.00 2013-05-19 18:29:13.750 139 12591.20 140.18 54874.22 88888.00 2013-05-19 18:29:13.875 139 12591.15 140.18 54874.25 88888.00 2013-05-19 18:29:14.000 139 12591.12 140.18 54874.25 88888.00 2013-05-19 18:29:14.125 139 12591.20 140.22 54874.28 88888.00 2013-05-19 18:29:14.250 139 12591.17 140.20 54874.25 88888.00 2013-05-19 18:29:14.375 139 12591.12 140.18 54874.25 88888.00 2013-05-19 18:29:14.500 139 12591.08 140.18 54874.25 88888.00 2013-05-19 18:29:14.625 139 12591.12 140.15 54874.22 88888.00 2013-05-19 18:29:14.750 139 12591.12 140.15 54874.22 88888.00 2013-05-19 18:29:14.875 139 12591.15 140.12 54874.25 88888.00 2013-05-19 18:29:15.000 139 12591.12 140.12 54874.22 88888.00 2013-05-19 18:29:15.125 139 12591.10 140.10 54874.22 88888.00 2013-05-19 18:29:15.250 139 12591.08 140.10 54874.22 88888.00 2013-05-19 18:29:15.375 139 12591.12 140.07 54874.20 88888.00 2013-05-19 18:29:15.500 139 12591.15 140.07 54874.20 88888.00 2013-05-19 18:29:15.625 139 12591.17 140.10 54874.22 88888.00 2013-05-19 18:29:15.750 139 12591.17 140.10 54874.20 88888.00 2013-05-19 18:29:15.875 139 12591.10 140.07 54874.22 88888.00 2013-05-19 18:29:16.000 139 12591.05 140.10 54874.25 88888.00 2013-05-19 18:29:16.125 139 12591.08 140.12 54874.25 88888.00 2013-05-19 18:29:16.250 139 12591.15 140.05 54874.25 88888.00 2013-05-19 18:29:16.375 139 12591.17 140.07 54874.28 88888.00 2013-05-19 18:29:16.500 139 12591.20 140.10 54874.28 88888.00 2013-05-19 18:29:16.625 139 12591.17 140.07 54874.25 88888.00 2013-05-19 18:29:16.750 139 12591.10 140.10 54874.25 88888.00 2013-05-19 18:29:16.875 139 12591.08 140.10 54874.28 88888.00 2013-05-19 18:29:17.000 139 12591.08 140.10 54874.28 88888.00 2013-05-19 18:29:17.125 139 12591.08 140.10 54874.30 88888.00 2013-05-19 18:29:17.250 139 12591.05 140.10 54874.28 88888.00 2013-05-19 18:29:17.375 139 12591.08 140.07 54874.25 88888.00 2013-05-19 18:29:17.500 139 12591.10 140.03 54874.25 88888.00 2013-05-19 18:29:17.625 139 12591.08 140.05 54874.25 88888.00 2013-05-19 18:29:17.750 139 12591.02 140.07 54874.28 88888.00 2013-05-19 18:29:17.875 139 12591.05 140.07 54874.28 88888.00 2013-05-19 18:29:18.000 139 12591.02 140.00 54874.22 88888.00 2013-05-19 18:29:18.125 139 12591.05 140.00 54874.22 88888.00 2013-05-19 18:29:18.250 139 12591.02 140.03 54874.25 88888.00 2013-05-19 18:29:18.375 139 12591.00 140.03 54874.25 88888.00 2013-05-19 18:29:18.500 139 12590.98 140.05 54874.28 88888.00 2013-05-19 18:29:18.625 139 12590.98 140.05 54874.28 88888.00 2013-05-19 18:29:18.750 139 12591.00 140.05 54874.30 88888.00 2013-05-19 18:29:18.875 139 12590.98 140.05 54874.28 88888.00 2013-05-19 18:29:19.000 139 12590.92 140.05 54874.25 88888.00 2013-05-19 18:29:19.125 139 12591.02 140.07 54874.28 88888.00 2013-05-19 18:29:19.250 139 12590.98 140.05 54874.28 88888.00 2013-05-19 18:29:19.375 139 12591.02 140.05 54874.22 88888.00 2013-05-19 18:29:19.500 139 12591.00 140.00 54874.22 88888.00 2013-05-19 18:29:19.625 139 12590.92 140.00 54874.20 88888.00 2013-05-19 18:29:19.750 139 12590.92 140.03 54874.22 88888.00 2013-05-19 18:29:19.875 139 12591.00 140.03 54874.22 88888.00 2013-05-19 18:29:20.000 139 12591.00 140.07 54874.22 88888.00 2013-05-19 18:29:20.125 139 12591.00 140.05 54874.25 88888.00 2013-05-19 18:29:20.250 139 12590.98 140.03 54874.30 88888.00 2013-05-19 18:29:20.375 139 12590.98 140.05 54874.30 88888.00 2013-05-19 18:29:20.500 139 12590.92 140.05 54874.25 88888.00 2013-05-19 18:29:20.625 139 12590.85 140.03 54874.22 88888.00 2013-05-19 18:29:20.750 139 12590.85 140.03 54874.22 88888.00 2013-05-19 18:29:20.875 139 12590.83 140.05 54874.22 88888.00 2013-05-19 18:29:21.000 139 12590.88 140.00 54874.20 88888.00 2013-05-19 18:29:21.125 139 12590.90 139.97 54874.20 88888.00 2013-05-19 18:29:21.250 139 12590.88 139.95 54874.22 88888.00 2013-05-19 18:29:21.375 139 12590.95 139.95 54874.25 88888.00 2013-05-19 18:29:21.500 139 12590.95 140.00 54874.22 88888.00 2013-05-19 18:29:21.625 139 12590.90 140.00 54874.25 88888.00 2013-05-19 18:29:21.750 139 12590.90 139.97 54874.28 88888.00 2013-05-19 18:29:21.875 139 12590.88 139.95 54874.25 88888.00 2013-05-19 18:29:22.000 139 12590.90 139.97 54874.22 88888.00 2013-05-19 18:29:22.125 139 12590.90 139.97 54874.25 88888.00 2013-05-19 18:29:22.250 139 12590.85 139.97 54874.28 88888.00 2013-05-19 18:29:22.375 139 12590.90 140.00 54874.30 88888.00 2013-05-19 18:29:22.500 139 12590.90 139.97 54874.28 88888.00 2013-05-19 18:29:22.625 139 12590.85 139.97 54874.25 88888.00 2013-05-19 18:29:22.750 139 12590.85 139.97 54874.28 88888.00 2013-05-19 18:29:22.875 139 12590.83 139.97 54874.28 88888.00 2013-05-19 18:29:23.000 139 12590.83 139.95 54874.25 88888.00 2013-05-19 18:29:23.125 139 12590.83 139.95 54874.22 88888.00 2013-05-19 18:29:23.250 139 12590.77 139.93 54874.25 88888.00 2013-05-19 18:29:23.375 139 12590.88 139.95 54874.22 88888.00 2013-05-19 18:29:23.500 139 12590.88 139.97 54874.22 88888.00 2013-05-19 18:29:23.625 139 12590.85 139.95 54874.22 88888.00 2013-05-19 18:29:23.750 139 12590.88 139.95 54874.22 88888.00 2013-05-19 18:29:23.875 139 12590.88 139.95 54874.25 88888.00 2013-05-19 18:29:24.000 139 12590.88 139.97 54874.22 88888.00 2013-05-19 18:29:24.125 139 12590.92 139.97 54874.22 88888.00 2013-05-19 18:29:24.250 139 12590.88 139.93 54874.20 88888.00 2013-05-19 18:29:24.375 139 12590.88 139.93 54874.20 88888.00 2013-05-19 18:29:24.500 139 12590.92 139.97 54874.22 88888.00 2013-05-19 18:29:24.625 139 12590.92 139.97 54874.22 88888.00 2013-05-19 18:29:24.750 139 12590.90 139.95 54874.22 88888.00 2013-05-19 18:29:24.875 139 12590.90 139.97 54874.22 88888.00 2013-05-19 18:29:25.000 139 12590.92 139.97 54874.22 88888.00 2013-05-19 18:29:25.125 139 12590.85 139.95 54874.25 88888.00 2013-05-19 18:29:25.250 139 12590.80 139.95 54874.20 88888.00 2013-05-19 18:29:25.375 139 12590.83 139.95 54874.20 88888.00 2013-05-19 18:29:25.500 139 12590.88 139.95 54874.20 88888.00 2013-05-19 18:29:25.625 139 12590.85 139.93 54874.20 88888.00 2013-05-19 18:29:25.750 139 12590.85 139.93 54874.20 88888.00 2013-05-19 18:29:25.875 139 12590.90 139.93 54874.20 88888.00 2013-05-19 18:29:26.000 139 12590.90 139.93 54874.22 88888.00 2013-05-19 18:29:26.125 139 12590.83 139.95 54874.22 88888.00 2013-05-19 18:29:26.250 139 12590.77 139.95 54874.22 88888.00 2013-05-19 18:29:26.375 139 12590.77 139.95 54874.22 88888.00 2013-05-19 18:29:26.500 139 12590.75 139.95 54874.25 88888.00 2013-05-19 18:29:26.625 139 12590.83 140.00 54874.25 88888.00 2013-05-19 18:29:26.750 139 12590.88 139.97 54874.22 88888.00 2013-05-19 18:29:26.875 139 12590.90 139.95 54874.25 88888.00 2013-05-19 18:29:27.000 139 12590.83 139.97 54874.22 88888.00 2013-05-19 18:29:27.125 139 12590.88 139.95 54874.25 88888.00 2013-05-19 18:29:27.250 139 12590.88 139.88 54874.20 88888.00 2013-05-19 18:29:27.375 139 12590.85 139.90 54874.20 88888.00 2013-05-19 18:29:27.500 139 12590.85 139.95 54874.18 88888.00 2013-05-19 18:29:27.625 139 12590.85 139.97 54874.22 88888.00 2013-05-19 18:29:27.750 139 12590.85 139.97 54874.22 88888.00 2013-05-19 18:29:27.875 139 12590.85 140.00 54874.25 88888.00 2013-05-19 18:29:28.000 139 12590.90 139.97 54874.22 88888.00 2013-05-19 18:29:28.125 139 12590.95 139.95 54874.20 88888.00 2013-05-19 18:29:28.250 139 12590.90 139.95 54874.20 88888.00 2013-05-19 18:29:28.375 139 12590.92 139.95 54874.20 88888.00 2013-05-19 18:29:28.500 139 12590.88 139.95 54874.15 88888.00 2013-05-19 18:29:28.625 139 12590.88 139.95 54874.18 88888.00 2013-05-19 18:29:28.750 139 12590.92 139.93 54874.18 88888.00 2013-05-19 18:29:28.875 139 12590.92 139.95 54874.18 88888.00 2013-05-19 18:29:29.000 139 12590.95 139.95 54874.18 88888.00 2013-05-19 18:29:29.125 139 12590.98 139.93 54874.22 88888.00 2013-05-19 18:29:29.250 139 12590.92 139.93 54874.18 88888.00 2013-05-19 18:29:29.375 139 12590.98 139.90 54874.12 88888.00 2013-05-19 18:29:29.500 139 12591.00 139.90 54874.15 88888.00 2013-05-19 18:29:29.625 139 12590.98 139.93 54874.18 88888.00 2013-05-19 18:29:29.750 139 12591.00 139.93 54874.20 88888.00 2013-05-19 18:29:29.875 139 12591.05 139.93 54874.20 88888.00 2013-05-19 18:29:30.000 139 12591.00 139.95 54874.20 88888.00 2013-05-19 18:29:30.125 139 12590.98 139.95 54874.18 88888.00 2013-05-19 18:29:30.250 139 12591.02 139.90 54874.22 88888.00 2013-05-19 18:29:30.375 139 12591.05 139.88 54874.20 88888.00 2013-05-19 18:29:30.500 139 12591.05 139.88 54874.18 88888.00 2013-05-19 18:29:30.625 139 12591.02 139.88 54874.18 88888.00 2013-05-19 18:29:30.750 139 12591.02 139.90 54874.20 88888.00 2013-05-19 18:29:30.875 139 12591.00 139.93 54874.20 88888.00 2013-05-19 18:29:31.000 139 12591.02 139.90 54874.15 88888.00 2013-05-19 18:29:31.125 139 12590.98 139.88 54874.15 88888.00 2013-05-19 18:29:31.250 139 12590.95 139.88 54874.18 88888.00 2013-05-19 18:29:31.375 139 12590.98 139.90 54874.18 88888.00 2013-05-19 18:29:31.500 139 12590.98 139.85 54874.15 88888.00 2013-05-19 18:29:31.625 139 12590.98 139.88 54874.18 88888.00 2013-05-19 18:29:31.750 139 12590.98 139.93 54874.20 88888.00 2013-05-19 18:29:31.875 139 12590.92 139.90 54874.20 88888.00 2013-05-19 18:29:32.000 139 12590.90 139.85 54874.15 88888.00 2013-05-19 18:29:32.125 139 12590.98 139.90 54874.20 88888.00 2013-05-19 18:29:32.250 139 12591.02 139.90 54874.20 88888.00 2013-05-19 18:29:32.375 139 12591.10 139.93 54874.20 88888.00 2013-05-19 18:29:32.500 139 12591.08 139.90 54874.18 88888.00 2013-05-19 18:29:32.625 139 12591.00 139.85 54874.18 88888.00 2013-05-19 18:29:32.750 139 12591.02 139.90 54874.20 88888.00 2013-05-19 18:29:32.875 139 12591.00 139.93 54874.18 88888.00 2013-05-19 18:29:33.000 139 12591.00 139.90 54874.18 88888.00 2013-05-19 18:29:33.125 139 12591.00 139.85 54874.18 88888.00 2013-05-19 18:29:33.250 139 12590.92 139.85 54874.15 88888.00 2013-05-19 18:29:33.375 139 12590.98 139.88 54874.15 88888.00 2013-05-19 18:29:33.500 139 12591.00 139.88 54874.18 88888.00 2013-05-19 18:29:33.625 139 12591.08 139.90 54874.18 88888.00 2013-05-19 18:29:33.750 139 12591.10 139.88 54874.12 88888.00 2013-05-19 18:29:33.875 139 12591.12 139.88 54874.12 88888.00 2013-05-19 18:29:34.000 139 12591.17 139.85 54874.10 88888.00 2013-05-19 18:29:34.125 139 12591.17 139.88 54874.12 88888.00 2013-05-19 18:29:34.250 139 12591.15 139.88 54874.10 88888.00 2013-05-19 18:29:34.375 139 12591.12 139.80 54874.07 88888.00 2013-05-19 18:29:34.500 139 12591.08 139.78 54874.07 88888.00 2013-05-19 18:29:34.625 139 12591.05 139.78 54874.10 88888.00 2013-05-19 18:29:34.750 139 12591.12 139.85 54874.15 88888.00 2013-05-19 18:29:34.875 139 12591.20 139.88 54874.18 88888.00 2013-05-19 18:29:35.000 139 12591.17 139.88 54874.15 88888.00 2013-05-19 18:29:35.125 139 12591.12 139.82 54874.12 88888.00 2013-05-19 18:29:35.250 139 12591.12 139.82 54874.12 88888.00 2013-05-19 18:29:35.375 139 12591.10 139.82 54874.15 88888.00 2013-05-19 18:29:35.500 139 12591.15 139.85 54874.12 88888.00 2013-05-19 18:29:35.625 139 12591.23 139.88 54874.15 88888.00 2013-05-19 18:29:35.750 139 12591.25 139.85 54874.12 88888.00 2013-05-19 18:29:35.875 139 12591.15 139.80 54874.12 88888.00 2013-05-19 18:29:36.000 139 12591.12 139.85 54874.12 88888.00 2013-05-19 18:29:36.125 139 12591.12 139.88 54874.18 88888.00 2013-05-19 18:29:36.250 139 12591.12 139.85 54874.18 88888.00 2013-05-19 18:29:36.375 139 12591.15 139.85 54874.20 88888.00 2013-05-19 18:29:36.500 139 12591.10 139.80 54874.12 88888.00 2013-05-19 18:29:36.625 139 12591.10 139.80 54874.12 88888.00 2013-05-19 18:29:36.750 139 12591.12 139.85 54874.15 88888.00 2013-05-19 18:29:36.875 139 12591.12 139.82 54874.15 88888.00 2013-05-19 18:29:37.000 139 12591.15 139.80 54874.12 88888.00 2013-05-19 18:29:37.125 139 12591.17 139.80 54874.10 88888.00 2013-05-19 18:29:37.250 139 12591.15 139.78 54874.07 88888.00 2013-05-19 18:29:37.375 139 12591.17 139.78 54874.12 88888.00 2013-05-19 18:29:37.500 139 12591.17 139.82 54874.12 88888.00 2013-05-19 18:29:37.625 139 12591.15 139.80 54874.12 88888.00 2013-05-19 18:29:37.750 139 12591.17 139.82 54874.12 88888.00 2013-05-19 18:29:37.875 139 12591.17 139.85 54874.15 88888.00 2013-05-19 18:29:38.000 139 12591.20 139.85 54874.15 88888.00 2013-05-19 18:29:38.125 139 12591.23 139.82 54874.12 88888.00 2013-05-19 18:29:38.250 139 12591.25 139.75 54874.10 88888.00 2013-05-19 18:29:38.375 139 12591.23 139.75 54874.10 88888.00 2013-05-19 18:29:38.500 139 12591.17 139.75 54874.10 88888.00 2013-05-19 18:29:38.625 139 12591.15 139.78 54874.15 88888.00 2013-05-19 18:29:38.750 139 12591.15 139.78 54874.12 88888.00 2013-05-19 18:29:38.875 139 12591.15 139.78 54874.15 88888.00 2013-05-19 18:29:39.000 139 12591.20 139.80 54874.15 88888.00 2013-05-19 18:29:39.125 139 12591.25 139.85 54874.20 88888.00 2013-05-19 18:29:39.250 139 12591.17 139.85 54874.18 88888.00 2013-05-19 18:29:39.375 139 12591.20 139.80 54874.15 88888.00 2013-05-19 18:29:39.500 139 12591.23 139.75 54874.15 88888.00 2013-05-19 18:29:39.625 139 12591.23 139.75 54874.15 88888.00 2013-05-19 18:29:39.750 139 12591.23 139.78 54874.18 88888.00 2013-05-19 18:29:39.875 139 12591.27 139.78 54874.15 88888.00 2013-05-19 18:29:40.000 139 12591.30 139.80 54874.12 88888.00 2013-05-19 18:29:40.125 139 12591.25 139.78 54874.18 88888.00 2013-05-19 18:29:40.250 139 12591.20 139.75 54874.18 88888.00 2013-05-19 18:29:40.375 139 12591.23 139.75 54874.20 88888.00 2013-05-19 18:29:40.500 139 12591.20 139.75 54874.18 88888.00 2013-05-19 18:29:40.625 139 12591.15 139.75 54874.18 88888.00 2013-05-19 18:29:40.750 139 12591.15 139.75 54874.15 88888.00 2013-05-19 18:29:40.875 139 12591.15 139.75 54874.18 88888.00 2013-05-19 18:29:41.000 139 12591.17 139.78 54874.20 88888.00 2013-05-19 18:29:41.125 139 12591.17 139.75 54874.18 88888.00 2013-05-19 18:29:41.250 139 12591.12 139.75 54874.20 88888.00 2013-05-19 18:29:41.375 139 12591.17 139.78 54874.22 88888.00 2013-05-19 18:29:41.500 139 12591.17 139.78 54874.18 88888.00 2013-05-19 18:29:41.625 139 12591.17 139.75 54874.15 88888.00 2013-05-19 18:29:41.750 139 12591.15 139.72 54874.10 88888.00 2013-05-19 18:29:41.875 139 12591.17 139.70 54874.12 88888.00 2013-05-19 18:29:42.000 139 12591.23 139.68 54874.12 88888.00 2013-05-19 18:29:42.125 139 12591.23 139.70 54874.15 88888.00 2013-05-19 18:29:42.250 139 12591.17 139.70 54874.15 88888.00 2013-05-19 18:29:42.375 139 12591.15 139.68 54874.12 88888.00 2013-05-19 18:29:42.500 139 12591.10 139.68 54874.12 88888.00 2013-05-19 18:29:42.625 139 12591.08 139.70 54874.15 88888.00 2013-05-19 18:29:42.750 139 12591.10 139.68 54874.15 88888.00 2013-05-19 18:29:42.875 139 12591.08 139.70 54874.18 88888.00 2013-05-19 18:29:43.000 139 12591.00 139.72 54874.18 88888.00 2013-05-19 18:29:43.125 139 12590.95 139.68 54874.20 88888.00 2013-05-19 18:29:43.250 139 12591.05 139.65 54874.20 88888.00 2013-05-19 18:29:43.375 139 12591.10 139.68 54874.18 88888.00 2013-05-19 18:29:43.500 139 12591.10 139.68 54874.18 88888.00 2013-05-19 18:29:43.625 139 12591.12 139.68 54874.20 88888.00 2013-05-19 18:29:43.750 139 12591.17 139.70 54874.22 88888.00 2013-05-19 18:29:43.875 139 12591.15 139.65 54874.20 88888.00 2013-05-19 18:29:44.000 139 12591.10 139.62 54874.15 88888.00 2013-05-19 18:29:44.125 139 12591.12 139.65 54874.22 88888.00 2013-05-19 18:29:44.250 139 12591.15 139.65 54874.18 88888.00 2013-05-19 18:29:44.375 139 12591.15 139.68 54874.18 88888.00 2013-05-19 18:29:44.500 139 12591.15 139.68 54874.20 88888.00 2013-05-19 18:29:44.625 139 12591.15 139.65 54874.20 88888.00 2013-05-19 18:29:44.750 139 12591.17 139.65 54874.20 88888.00 2013-05-19 18:29:44.875 139 12591.10 139.62 54874.18 88888.00 2013-05-19 18:29:45.000 139 12591.02 139.62 54874.18 88888.00 2013-05-19 18:29:45.125 139 12591.00 139.62 54874.18 88888.00 2013-05-19 18:29:45.250 139 12590.98 139.60 54874.18 88888.00 2013-05-19 18:29:45.375 139 12591.05 139.60 54874.20 88888.00 2013-05-19 18:29:45.500 139 12591.05 139.60 54874.20 88888.00 2013-05-19 18:29:45.625 139 12591.02 139.57 54874.18 88888.00 2013-05-19 18:29:45.750 139 12591.05 139.62 54874.18 88888.00 2013-05-19 18:29:45.875 139 12591.15 139.60 54874.20 88888.00 2013-05-19 18:29:46.000 139 12591.10 139.60 54874.20 88888.00 2013-05-19 18:29:46.125 139 12591.02 139.62 54874.20 88888.00 2013-05-19 18:29:46.250 139 12590.95 139.65 54874.20 88888.00 2013-05-19 18:29:46.375 139 12590.92 139.57 54874.20 88888.00 2013-05-19 18:29:46.500 139 12590.90 139.55 54874.20 88888.00 2013-05-19 18:29:46.625 139 12590.95 139.55 54874.20 88888.00 2013-05-19 18:29:46.750 139 12591.02 139.57 54874.20 88888.00 2013-05-19 18:29:46.875 139 12591.05 139.57 54874.22 88888.00 2013-05-19 18:29:47.000 139 12591.02 139.55 54874.20 88888.00 2013-05-19 18:29:47.125 139 12591.00 139.50 54874.18 88888.00 2013-05-19 18:29:47.250 139 12590.98 139.50 54874.18 88888.00 2013-05-19 18:29:47.375 139 12591.02 139.50 54874.18 88888.00 2013-05-19 18:29:47.500 139 12591.05 139.53 54874.20 88888.00 2013-05-19 18:29:47.625 139 12591.00 139.53 54874.22 88888.00 2013-05-19 18:29:47.750 139 12590.98 139.53 54874.25 88888.00 2013-05-19 18:29:47.875 139 12591.02 139.53 54874.22 88888.00 2013-05-19 18:29:48.000 139 12591.08 139.53 54874.25 88888.00 2013-05-19 18:29:48.125 139 12591.02 139.53 54874.25 88888.00 2013-05-19 18:29:48.250 139 12591.02 139.53 54874.30 88888.00 2013-05-19 18:29:48.375 139 12591.08 139.55 54874.28 88888.00 2013-05-19 18:29:48.500 139 12591.08 139.53 54874.28 88888.00 2013-05-19 18:29:48.625 139 12591.02 139.47 54874.25 88888.00 2013-05-19 18:29:48.750 139 12591.08 139.50 54874.22 88888.00 2013-05-19 18:29:48.875 139 12591.05 139.47 54874.20 88888.00 2013-05-19 18:29:49.000 139 12591.00 139.43 54874.18 88888.00 2013-05-19 18:29:49.125 139 12590.95 139.43 54874.18 88888.00 2013-05-19 18:29:49.250 139 12590.90 139.45 54874.18 88888.00 2013-05-19 18:29:49.375 139 12590.92 139.45 54874.15 88888.00 2013-05-19 18:29:49.500 139 12590.90 139.38 54874.18 88888.00 2013-05-19 18:29:49.625 139 12590.88 139.40 54874.20 88888.00 2013-05-19 18:29:49.750 139 12590.88 139.38 54874.20 88888.00 2013-05-19 18:29:49.875 139 12590.92 139.38 54874.22 88888.00 2013-05-19 18:29:50.000 139 12590.95 139.40 54874.22 88888.00 2013-05-19 18:29:50.125 139 12590.92 139.38 54874.22 88888.00 2013-05-19 18:29:50.250 139 12590.88 139.38 54874.25 88888.00 2013-05-19 18:29:50.375 139 12590.92 139.38 54874.22 88888.00 2013-05-19 18:29:50.500 139 12590.95 139.38 54874.22 88888.00 2013-05-19 18:29:50.625 139 12590.90 139.38 54874.22 88888.00 2013-05-19 18:29:50.750 139 12590.85 139.38 54874.22 88888.00 2013-05-19 18:29:50.875 139 12590.83 139.32 54874.20 88888.00 2013-05-19 18:29:51.000 139 12590.88 139.32 54874.20 88888.00 2013-05-19 18:29:51.125 139 12590.92 139.32 54874.22 88888.00 2013-05-19 18:29:51.250 139 12590.88 139.35 54874.22 88888.00 2013-05-19 18:29:51.375 139 12590.92 139.38 54874.25 88888.00 2013-05-19 18:29:51.500 139 12590.92 139.32 54874.22 88888.00 2013-05-19 18:29:51.625 139 12590.85 139.32 54874.22 88888.00 2013-05-19 18:29:51.750 139 12590.80 139.32 54874.25 88888.00 2013-05-19 18:29:51.875 139 12590.80 139.30 54874.22 88888.00 2013-05-19 18:29:52.000 139 12590.83 139.28 54874.22 88888.00 2013-05-19 18:29:52.125 139 12590.88 139.28 54874.25 88888.00 2013-05-19 18:29:52.250 139 12590.88 139.25 54874.25 88888.00 2013-05-19 18:29:52.375 139 12590.92 139.28 54874.28 88888.00 2013-05-19 18:29:52.500 139 12590.85 139.25 54874.25 88888.00 2013-05-19 18:29:52.625 139 12590.75 139.25 54874.25 88888.00 2013-05-19 18:29:52.750 139 12590.77 139.22 54874.25 88888.00 2013-05-19 18:29:52.875 139 12590.85 139.20 54874.28 88888.00 2013-05-19 18:29:53.000 139 12590.88 139.20 54874.25 88888.00 2013-05-19 18:29:53.125 139 12590.77 139.20 54874.22 88888.00 2013-05-19 18:29:53.250 139 12590.70 139.18 54874.25 88888.00 2013-05-19 18:29:53.375 139 12590.80 139.18 54874.30 88888.00 2013-05-19 18:29:53.500 139 12590.80 139.18 54874.35 88888.00 2013-05-19 18:29:53.625 139 12590.75 139.20 54874.32 88888.00 2013-05-19 18:29:53.750 139 12590.77 139.18 54874.32 88888.00 2013-05-19 18:29:53.875 139 12590.70 139.18 54874.30 88888.00 2013-05-19 18:29:54.000 139 12590.67 139.12 54874.28 88888.00 2013-05-19 18:29:54.125 139 12590.73 139.15 54874.28 88888.00 2013-05-19 18:29:54.250 139 12590.67 139.20 54874.32 88888.00 2013-05-19 18:29:54.375 139 12590.70 139.18 54874.32 88888.00 2013-05-19 18:29:54.500 139 12590.65 139.12 54874.28 88888.00 2013-05-19 18:29:54.625 139 12590.62 139.10 54874.28 88888.00 2013-05-19 18:29:54.750 139 12590.67 139.10 54874.25 88888.00 2013-05-19 18:29:54.875 139 12590.73 139.07 54874.25 88888.00 2013-05-19 18:29:55.000 139 12590.75 139.07 54874.28 88888.00 2013-05-19 18:29:55.125 139 12590.75 139.12 54874.32 88888.00 2013-05-19 18:29:55.250 139 12590.67 139.07 54874.30 88888.00 2013-05-19 18:29:55.375 139 12590.70 139.07 54874.30 88888.00 2013-05-19 18:29:55.500 139 12590.62 139.07 54874.32 88888.00 2013-05-19 18:29:55.625 139 12590.55 139.07 54874.32 88888.00 2013-05-19 18:29:55.750 139 12590.52 139.03 54874.30 88888.00 2013-05-19 18:29:55.875 139 12590.58 139.00 54874.28 88888.00 2013-05-19 18:29:56.000 139 12590.62 138.97 54874.30 88888.00 2013-05-19 18:29:56.125 139 12590.65 139.00 54874.32 88888.00 2013-05-19 18:29:56.250 139 12590.65 139.03 54874.32 88888.00 2013-05-19 18:29:56.375 139 12590.67 139.03 54874.32 88888.00 2013-05-19 18:29:56.500 139 12590.55 138.97 54874.30 88888.00 2013-05-19 18:29:56.625 139 12590.55 138.95 54874.30 88888.00 2013-05-19 18:29:56.750 139 12590.55 138.95 54874.30 88888.00 2013-05-19 18:29:56.875 139 12590.60 138.97 54874.30 88888.00 2013-05-19 18:29:57.000 139 12590.65 138.95 54874.30 88888.00 2013-05-19 18:29:57.125 139 12590.58 138.95 54874.32 88888.00 2013-05-19 18:29:57.250 139 12590.50 138.93 54874.32 88888.00 2013-05-19 18:29:57.375 139 12590.58 138.97 54874.32 88888.00 2013-05-19 18:29:57.500 139 12590.65 139.00 54874.35 88888.00 2013-05-19 18:29:57.625 139 12590.58 138.97 54874.35 88888.00 2013-05-19 18:29:57.750 139 12590.50 138.95 54874.32 88888.00 2013-05-19 18:29:57.875 139 12590.48 138.95 54874.32 88888.00 2013-05-19 18:29:58.000 139 12590.45 138.93 54874.32 88888.00 2013-05-19 18:29:58.125 139 12590.40 138.93 54874.32 88888.00 2013-05-19 18:29:58.250 139 12590.38 138.88 54874.30 88888.00 2013-05-19 18:29:58.375 139 12590.45 138.90 54874.32 88888.00 2013-05-19 18:29:58.500 139 12590.52 138.90 54874.32 88888.00 2013-05-19 18:29:58.625 139 12590.52 138.88 54874.35 88888.00 2013-05-19 18:29:58.750 139 12590.48 138.90 54874.38 88888.00 2013-05-19 18:29:58.875 139 12590.50 138.88 54874.35 88888.00 2013-05-19 18:29:59.000 139 12590.48 138.85 54874.32 88888.00 2013-05-19 18:29:59.125 139 12590.45 138.82 54874.38 88888.00 2013-05-19 18:29:59.250 139 12590.42 138.82 54874.38 88888.00 2013-05-19 18:29:59.375 139 12590.40 138.82 54874.38 88888.00 2013-05-19 18:29:59.500 139 12590.38 138.80 54874.32 88888.00 2013-05-19 18:29:59.625 139 12590.40 138.80 54874.32 88888.00 2013-05-19 18:29:59.750 139 12590.35 138.85 54874.35 88888.00 2013-05-19 18:29:59.875 139 12590.35 138.82 54874.38 88888.00 2013-05-19 18:30:00.000 139 12590.42 138.85 54874.35 88888.00 2013-05-19 18:30:00.125 139 12590.45 138.82 54874.35 88888.00 2013-05-19 18:30:00.250 139 12590.38 138.78 54874.30 88888.00 2013-05-19 18:30:00.375 139 12590.33 138.78 54874.32 88888.00 2013-05-19 18:30:00.500 139 12590.33 138.78 54874.32 88888.00 2013-05-19 18:30:00.625 139 12590.35 138.80 54874.32 88888.00 2013-05-19 18:30:00.750 139 12590.35 138.82 54874.35 88888.00 2013-05-19 18:30:00.875 139 12590.27 138.80 54874.35 88888.00 2013-05-19 18:30:01.000 139 12590.25 138.80 54874.35 88888.00 2013-05-19 18:30:01.125 139 12590.25 138.78 54874.35 88888.00 2013-05-19 18:30:01.250 139 12590.25 138.80 54874.38 88888.00 2013-05-19 18:30:01.375 139 12590.30 138.82 54874.38 88888.00 2013-05-19 18:30:01.500 139 12590.30 138.80 54874.38 88888.00 2013-05-19 18:30:01.625 139 12590.25 138.80 54874.40 88888.00 2013-05-19 18:30:01.750 139 12590.25 138.75 54874.38 88888.00 2013-05-19 18:30:01.875 139 12590.33 138.80 54874.40 88888.00 2013-05-19 18:30:02.000 139 12590.35 138.78 54874.40 88888.00 2013-05-19 18:30:02.125 139 12590.35 138.70 54874.38 88888.00 2013-05-19 18:30:02.250 139 12590.35 138.70 54874.38 88888.00 2013-05-19 18:30:02.375 139 12590.38 138.75 54874.38 88888.00 2013-05-19 18:30:02.500 139 12590.27 138.70 54874.35 88888.00 2013-05-19 18:30:02.625 139 12590.20 138.68 54874.35 88888.00 2013-05-19 18:30:02.750 139 12590.20 138.68 54874.35 88888.00 2013-05-19 18:30:02.875 139 12590.30 138.70 54874.32 88888.00 2013-05-19 18:30:03.000 139 12590.38 138.72 54874.32 88888.00 2013-05-19 18:30:03.125 139 12590.38 138.72 54874.35 88888.00 2013-05-19 18:30:03.250 139 12590.30 138.72 54874.32 88888.00 2013-05-19 18:30:03.375 139 12590.30 138.72 54874.32 88888.00 2013-05-19 18:30:03.500 139 12590.33 138.72 54874.35 88888.00 2013-05-19 18:30:03.625 139 12590.33 138.70 54874.35 88888.00 2013-05-19 18:30:03.750 139 12590.25 138.72 54874.38 88888.00 2013-05-19 18:30:03.875 139 12590.30 138.70 54874.35 88888.00 2013-05-19 18:30:04.000 139 12590.33 138.70 54874.32 88888.00 2013-05-19 18:30:04.125 139 12590.33 138.72 54874.35 88888.00 2013-05-19 18:30:04.250 139 12590.30 138.70 54874.38 88888.00 2013-05-19 18:30:04.375 139 12590.25 138.68 54874.35 88888.00 2013-05-19 18:30:04.500 139 12590.27 138.68 54874.35 88888.00 2013-05-19 18:30:04.625 139 12590.27 138.70 54874.38 88888.00 2013-05-19 18:30:04.750 139 12590.20 138.72 54874.35 88888.00 2013-05-19 18:30:04.875 139 12590.17 138.68 54874.32 88888.00 2013-05-19 18:30:05.000 139 12590.23 138.68 54874.32 88888.00 2013-05-19 18:30:05.125 139 12590.33 138.68 54874.32 88888.00 2013-05-19 18:30:05.250 139 12590.30 138.65 54874.35 88888.00 2013-05-19 18:30:05.375 139 12590.38 138.70 54874.35 88888.00 2013-05-19 18:30:05.500 139 12590.35 138.68 54874.32 88888.00 2013-05-19 18:30:05.625 139 12590.33 138.65 54874.30 88888.00 2013-05-19 18:30:05.750 139 12590.25 138.65 54874.32 88888.00 2013-05-19 18:30:05.875 139 12590.23 138.68 54874.32 88888.00 2013-05-19 18:30:06.000 139 12590.20 138.65 54874.28 88888.00 2013-05-19 18:30:06.125 139 12590.23 138.65 54874.32 88888.00 2013-05-19 18:30:06.250 139 12590.23 138.65 54874.38 88888.00 2013-05-19 18:30:06.375 139 12590.23 138.68 54874.38 88888.00 2013-05-19 18:30:06.500 139 12590.12 138.68 54874.35 88888.00 2013-05-19 18:30:06.625 139 12590.12 138.65 54874.38 88888.00 2013-05-19 18:30:06.750 139 12590.12 138.65 54874.38 88888.00 2013-05-19 18:30:06.875 139 12590.08 138.68 54874.38 88888.00 2013-05-19 18:30:07.000 139 12590.02 138.70 54874.38 88888.00 2013-05-19 18:30:07.125 139 12590.02 138.70 54874.38 88888.00 2013-05-19 18:30:07.250 139 12590.00 138.65 54874.35 88888.00 2013-05-19 18:30:07.375 139 12590.05 138.57 54874.32 88888.00 2013-05-19 18:30:07.500 139 12590.05 138.62 54874.32 88888.00 2013-05-19 18:30:07.625 139 12590.05 138.65 54874.32 88888.00 2013-05-19 18:30:07.750 139 12590.08 138.68 54874.38 88888.00 2013-05-19 18:30:07.875 139 12590.02 138.65 54874.35 88888.00 2013-05-19 18:30:08.000 139 12590.00 138.62 54874.32 88888.00 2013-05-19 18:30:08.125 139 12590.00 138.62 54874.32 88888.00 2013-05-19 18:30:08.250 139 12589.95 138.65 54874.35 88888.00 2013-05-19 18:30:08.375 139 12589.98 138.68 54874.35 88888.00 2013-05-19 18:30:08.500 139 12590.00 138.62 54874.32 88888.00 2013-05-19 18:30:08.625 139 12590.02 138.65 54874.35 88888.00 2013-05-19 18:30:08.750 139 12590.05 138.68 54874.38 88888.00 2013-05-19 18:30:08.875 139 12589.98 138.60 54874.35 88888.00 2013-05-19 18:30:09.000 139 12589.92 138.65 54874.35 88888.00 2013-05-19 18:30:09.125 139 12590.00 138.68 54874.38 88888.00 2013-05-19 18:30:09.250 139 12589.95 138.65 54874.35 88888.00 2013-05-19 18:30:09.375 139 12589.92 138.65 54874.35 88888.00 2013-05-19 18:30:09.500 139 12589.88 138.62 54874.35 88888.00 2013-05-19 18:30:09.625 139 12589.95 138.60 54874.35 88888.00 2013-05-19 18:30:09.750 139 12590.05 138.68 54874.38 88888.00 2013-05-19 18:30:09.875 139 12590.08 138.68 54874.38 88888.00 2013-05-19 18:30:10.000 139 12590.08 138.65 54874.35 88888.00 2013-05-19 18:30:10.125 139 12590.02 138.65 54874.35 88888.00 2013-05-19 18:30:10.250 139 12589.95 138.65 54874.38 88888.00 2013-05-19 18:30:10.375 139 12590.02 138.72 54874.40 88888.00 2013-05-19 18:30:10.500 139 12590.10 138.75 54874.40 88888.00 2013-05-19 18:30:10.625 139 12590.02 138.70 54874.40 88888.00 2013-05-19 18:30:10.750 139 12589.95 138.68 54874.38 88888.00 2013-05-19 18:30:10.875 139 12589.88 138.65 54874.35 88888.00 2013-05-19 18:30:11.000 139 12589.90 138.62 54874.38 88888.00 2013-05-19 18:30:11.125 139 12589.90 138.68 54874.38 88888.00 2013-05-19 18:30:11.250 139 12589.88 138.70 54874.40 88888.00 2013-05-19 18:30:11.375 139 12589.90 138.68 54874.38 88888.00 2013-05-19 18:30:11.500 139 12589.85 138.68 54874.35 88888.00 2013-05-19 18:30:11.625 139 12589.85 138.70 54874.38 88888.00 2013-05-19 18:30:11.750 139 12589.88 138.70 54874.38 88888.00 2013-05-19 18:30:11.875 139 12589.95 138.70 54874.38 88888.00 2013-05-19 18:30:12.000 139 12589.95 138.68 54874.38 88888.00 2013-05-19 18:30:12.125 139 12589.88 138.70 54874.38 88888.00 2013-05-19 18:30:12.250 139 12589.83 138.68 54874.32 88888.00 2013-05-19 18:30:12.375 139 12589.75 138.68 54874.35 88888.00 2013-05-19 18:30:12.500 139 12589.77 138.70 54874.38 88888.00 2013-05-19 18:30:12.625 139 12589.80 138.70 54874.38 88888.00 2013-05-19 18:30:12.750 139 12589.80 138.72 54874.35 88888.00 2013-05-19 18:30:12.875 139 12589.80 138.75 54874.32 88888.00 2013-05-19 18:30:13.000 139 12589.77 138.75 54874.32 88888.00 2013-05-19 18:30:13.125 139 12589.70 138.70 54874.32 88888.00 2013-05-19 18:30:13.250 139 12589.67 138.70 54874.35 88888.00 2013-05-19 18:30:13.375 139 12589.75 138.75 54874.38 88888.00 2013-05-19 18:30:13.500 139 12589.67 138.78 54874.35 88888.00 2013-05-19 18:30:13.625 139 12589.65 138.75 54874.35 88888.00 2013-05-19 18:30:13.750 139 12589.65 138.72 54874.32 88888.00 2013-05-19 18:30:13.875 139 12589.67 138.75 54874.38 88888.00 2013-05-19 18:30:14.000 139 12589.70 138.78 54874.38 88888.00 2013-05-19 18:30:14.125 139 12589.67 138.78 54874.35 88888.00 2013-05-19 18:30:14.250 139 12589.62 138.75 54874.35 88888.00 2013-05-19 18:30:14.375 139 12589.60 138.80 54874.38 88888.00 2013-05-19 18:30:14.500 139 12589.58 138.80 54874.35 88888.00 2013-05-19 18:30:14.625 139 12589.58 138.78 54874.30 88888.00 2013-05-19 18:30:14.750 139 12589.62 138.78 54874.32 88888.00 2013-05-19 18:30:14.875 139 12589.60 138.78 54874.32 88888.00 2013-05-19 18:30:15.000 139 12589.58 138.75 54874.30 88888.00 2013-05-19 18:30:15.125 139 12589.58 138.75 54874.30 88888.00 2013-05-19 18:30:15.250 139 12589.55 138.80 54874.35 88888.00 2013-05-19 18:30:15.375 139 12589.52 138.80 54874.35 88888.00 2013-05-19 18:30:15.500 139 12589.50 138.85 54874.35 88888.00 2013-05-19 18:30:15.625 139 12589.52 138.80 54874.35 88888.00 2013-05-19 18:30:15.750 139 12589.58 138.78 54874.32 88888.00 2013-05-19 18:30:15.875 139 12589.60 138.82 54874.32 88888.00 2013-05-19 18:30:16.000 139 12589.62 138.82 54874.32 88888.00 2013-05-19 18:30:16.125 139 12589.65 138.85 54874.40 88888.00 2013-05-19 18:30:16.250 139 12589.62 138.85 54874.35 88888.00 2013-05-19 18:30:16.375 139 12589.60 138.85 54874.32 88888.00 2013-05-19 18:30:16.500 139 12589.58 138.82 54874.30 88888.00 2013-05-19 18:30:16.625 139 12589.58 138.80 54874.32 88888.00 2013-05-19 18:30:16.750 139 12589.58 138.80 54874.35 88888.00 2013-05-19 18:30:16.875 139 12589.55 138.82 54874.35 88888.00 2013-05-19 18:30:17.000 139 12589.45 138.82 54874.32 88888.00 2013-05-19 18:30:17.125 139 12589.42 138.82 54874.35 88888.00 2013-05-19 18:30:17.250 139 12589.48 138.80 54874.32 88888.00 2013-05-19 18:30:17.375 139 12589.55 138.82 54874.30 88888.00 2013-05-19 18:30:17.500 139 12589.60 138.82 54874.30 88888.00 2013-05-19 18:30:17.625 139 12589.50 138.82 54874.28 88888.00 2013-05-19 18:30:17.750 139 12589.40 138.82 54874.28 88888.00 2013-05-19 18:30:17.875 139 12589.40 138.85 54874.32 88888.00 2013-05-19 18:30:18.000 139 12589.40 138.85 54874.32 88888.00 2013-05-19 18:30:18.125 139 12589.40 138.85 54874.32 88888.00 2013-05-19 18:30:18.250 139 12589.38 138.82 54874.32 88888.00 2013-05-19 18:30:18.375 139 12589.38 138.82 54874.32 88888.00 2013-05-19 18:30:18.500 139 12589.38 138.80 54874.32 88888.00 2013-05-19 18:30:18.625 139 12589.42 138.80 54874.35 88888.00 2013-05-19 18:30:18.750 139 12589.48 138.85 54874.35 88888.00 2013-05-19 18:30:18.875 139 12589.48 138.85 54874.38 88888.00 2013-05-19 18:30:19.000 139 12589.52 138.88 54874.35 88888.00 2013-05-19 18:30:19.125 139 12589.48 138.85 54874.32 88888.00 2013-05-19 18:30:19.250 139 12589.38 138.85 54874.32 88888.00 2013-05-19 18:30:19.375 139 12589.33 138.88 54874.32 88888.00 2013-05-19 18:30:19.500 139 12589.25 138.90 54874.35 88888.00 2013-05-19 18:30:19.625 139 12589.25 138.88 54874.38 88888.00 2013-05-19 18:30:19.750 139 12589.27 138.88 54874.38 88888.00 2013-05-19 18:30:19.875 139 12589.27 138.88 54874.38 88888.00 2013-05-19 18:30:20.000 139 12589.30 138.88 54874.32 88888.00 2013-05-19 18:30:20.125 139 12589.23 138.88 54874.32 88888.00 2013-05-19 18:30:20.250 139 12589.17 138.90 54874.32 88888.00 2013-05-19 18:30:20.375 139 12589.17 138.88 54874.28 88888.00 2013-05-19 18:30:20.500 139 12589.20 138.88 54874.30 88888.00 2013-05-19 18:30:20.625 139 12589.23 138.90 54874.30 88888.00 2013-05-19 18:30:20.750 139 12589.17 138.90 54874.32 88888.00 2013-05-19 18:30:20.875 139 12589.12 138.93 54874.32 88888.00 2013-05-19 18:30:21.000 139 12589.10 138.90 54874.32 88888.00 2013-05-19 18:30:21.125 139 12589.17 138.90 54874.30 88888.00 2013-05-19 18:30:21.250 139 12589.15 138.88 54874.32 88888.00 2013-05-19 18:30:21.375 139 12589.17 138.88 54874.32 88888.00 2013-05-19 18:30:21.500 139 12589.17 138.90 54874.35 88888.00 2013-05-19 18:30:21.625 139 12589.12 138.90 54874.30 88888.00 2013-05-19 18:30:21.750 139 12589.05 138.90 54874.30 88888.00 2013-05-19 18:30:21.875 139 12589.08 138.90 54874.30 88888.00 2013-05-19 18:30:22.000 139 12589.12 138.90 54874.30 88888.00 2013-05-19 18:30:22.125 139 12589.12 138.93 54874.35 88888.00 2013-05-19 18:30:22.250 139 12589.17 138.93 54874.38 88888.00 2013-05-19 18:30:22.375 139 12589.23 138.88 54874.35 88888.00 2013-05-19 18:30:22.500 139 12589.20 138.88 54874.30 88888.00 2013-05-19 18:30:22.625 139 12589.17 138.88 54874.30 88888.00 2013-05-19 18:30:22.750 139 12589.20 138.90 54874.32 88888.00 2013-05-19 18:30:22.875 139 12589.20 138.88 54874.32 88888.00 2013-05-19 18:30:23.000 139 12589.23 138.90 54874.30 88888.00 2013-05-19 18:30:23.125 139 12589.17 138.90 54874.30 88888.00 2013-05-19 18:30:23.250 139 12589.12 138.90 54874.30 88888.00 2013-05-19 18:30:23.375 139 12589.10 138.88 54874.30 88888.00 2013-05-19 18:30:23.500 139 12589.10 138.90 54874.28 88888.00 2013-05-19 18:30:23.625 139 12589.15 138.88 54874.28 88888.00 2013-05-19 18:30:23.750 139 12589.15 138.88 54874.30 88888.00 2013-05-19 18:30:23.875 139 12589.17 138.85 54874.30 88888.00 2013-05-19 18:30:24.000 139 12589.17 138.88 54874.30 88888.00 2013-05-19 18:30:24.125 139 12589.15 138.90 54874.30 88888.00 2013-05-19 18:30:24.250 139 12589.15 138.88 54874.30 88888.00 2013-05-19 18:30:24.375 139 12589.20 138.90 54874.30 88888.00 2013-05-19 18:30:24.500 139 12589.20 138.88 54874.28 88888.00 2013-05-19 18:30:24.625 139 12589.12 138.82 54874.25 88888.00 2013-05-19 18:30:24.750 139 12589.10 138.82 54874.28 88888.00 2013-05-19 18:30:24.875 139 12589.15 138.85 54874.30 88888.00 2013-05-19 18:30:25.000 139 12589.20 138.85 54874.28 88888.00 2013-05-19 18:30:25.125 139 12589.17 138.82 54874.28 88888.00 2013-05-19 18:30:25.250 139 12589.15 138.88 54874.28 88888.00 2013-05-19 18:30:25.375 139 12589.12 138.85 54874.28 88888.00 2013-05-19 18:30:25.500 139 12589.08 138.88 54874.30 88888.00 2013-05-19 18:30:25.625 139 12589.12 138.82 54874.30 88888.00 2013-05-19 18:30:25.750 139 12589.12 138.80 54874.28 88888.00 2013-05-19 18:30:25.875 139 12589.10 138.82 54874.25 88888.00 2013-05-19 18:30:26.000 139 12589.15 138.85 54874.25 88888.00 2013-05-19 18:30:26.125 139 12589.12 138.82 54874.28 88888.00 2013-05-19 18:30:26.250 139 12589.05 138.82 54874.28 88888.00 2013-05-19 18:30:26.375 139 12589.00 138.82 54874.22 88888.00 2013-05-19 18:30:26.500 139 12589.08 138.82 54874.22 88888.00 2013-05-19 18:30:26.625 139 12589.15 138.85 54874.22 88888.00 2013-05-19 18:30:26.750 139 12589.23 138.85 54874.28 88888.00 2013-05-19 18:30:26.875 139 12589.23 138.80 54874.25 88888.00 2013-05-19 18:30:27.000 139 12589.17 138.80 54874.25 88888.00 2013-05-19 18:30:27.125 139 12589.15 138.82 54874.25 88888.00 2013-05-19 18:30:27.250 139 12589.12 138.80 54874.22 88888.00 2013-05-19 18:30:27.375 139 12589.17 138.80 54874.22 88888.00 2013-05-19 18:30:27.500 139 12589.12 138.78 54874.22 88888.00 2013-05-19 18:30:27.625 139 12589.10 138.78 54874.20 88888.00 2013-05-19 18:30:27.750 139 12589.10 138.78 54874.20 88888.00 2013-05-19 18:30:27.875 139 12589.12 138.78 54874.22 88888.00 2013-05-19 18:30:28.000 139 12589.23 138.78 54874.20 88888.00 2013-05-19 18:30:28.125 139 12589.23 138.78 54874.22 88888.00 2013-05-19 18:30:28.250 139 12589.20 138.78 54874.22 88888.00 2013-05-19 18:30:28.375 139 12589.25 138.72 54874.20 88888.00 2013-05-19 18:30:28.500 139 12589.23 138.72 54874.20 88888.00 2013-05-19 18:30:28.625 139 12589.25 138.72 54874.22 88888.00 2013-05-19 18:30:28.750 139 12589.27 138.75 54874.22 88888.00 2013-05-19 18:30:28.875 139 12589.25 138.75 54874.22 88888.00 2013-05-19 18:30:29.000 139 12589.27 138.72 54874.22 88888.00 2013-05-19 18:30:29.125 139 12589.25 138.72 54874.22 88888.00 2013-05-19 18:30:29.250 139 12589.20 138.70 54874.20 88888.00 2013-05-19 18:30:29.375 139 12589.15 138.70 54874.15 88888.00 2013-05-19 18:30:29.500 139 12589.15 138.68 54874.18 88888.00 2013-05-19 18:30:29.625 139 12589.17 138.65 54874.18 88888.00 2013-05-19 18:30:29.750 139 12589.25 138.68 54874.18 88888.00 2013-05-19 18:30:29.875 139 12589.23 138.68 54874.20 88888.00 2013-05-19 18:30:30.000 139 12589.23 138.65 54874.18 88888.00 2013-05-19 18:30:30.125 139 12589.20 138.68 54874.15 88888.00 2013-05-19 18:30:30.250 139 12589.25 138.62 54874.18 88888.00 2013-05-19 18:30:30.375 139 12589.30 138.62 54874.20 88888.00 2013-05-19 18:30:30.500 139 12589.25 138.62 54874.18 88888.00 2013-05-19 18:30:30.625 139 12589.20 138.60 54874.15 88888.00 2013-05-19 18:30:30.750 139 12589.23 138.60 54874.18 88888.00 2013-05-19 18:30:30.875 139 12589.23 138.62 54874.18 88888.00 2013-05-19 18:30:31.000 139 12589.17 138.60 54874.18 88888.00 2013-05-19 18:30:31.125 139 12589.17 138.57 54874.20 88888.00 2013-05-19 18:30:31.250 139 12589.23 138.53 54874.22 88888.00 2013-05-19 18:30:31.375 139 12589.25 138.57 54874.20 88888.00 2013-05-19 18:30:31.500 139 12589.27 138.53 54874.18 88888.00 2013-05-19 18:30:31.625 139 12589.27 138.50 54874.15 88888.00 2013-05-19 18:30:31.750 139 12589.27 138.50 54874.15 88888.00 2013-05-19 18:30:31.875 139 12589.23 138.50 54874.18 88888.00 2013-05-19 18:30:32.000 139 12589.20 138.45 54874.18 88888.00 2013-05-19 18:30:32.125 139 12589.20 138.45 54874.15 88888.00 2013-05-19 18:30:32.250 139 12589.20 138.45 54874.15 88888.00 2013-05-19 18:30:32.375 139 12589.20 138.45 54874.12 88888.00 2013-05-19 18:30:32.500 139 12589.23 138.43 54874.18 88888.00 2013-05-19 18:30:32.625 139 12589.33 138.43 54874.15 88888.00 2013-05-19 18:30:32.750 139 12589.30 138.40 54874.15 88888.00 2013-05-19 18:30:32.875 139 12589.35 138.38 54874.15 88888.00 2013-05-19 18:30:33.000 139 12589.38 138.38 54874.15 88888.00 2013-05-19 18:30:33.125 139 12589.30 138.35 54874.12 88888.00 2013-05-19 18:30:33.250 139 12589.20 138.32 54874.12 88888.00 2013-05-19 18:30:33.375 139 12589.20 138.35 54874.12 88888.00 2013-05-19 18:30:33.500 139 12589.23 138.38 54874.15 88888.00 2013-05-19 18:30:33.625 139 12589.27 138.38 54874.18 88888.00 2013-05-19 18:30:33.750 139 12589.30 138.38 54874.15 88888.00 2013-05-19 18:30:33.875 139 12589.25 138.35 54874.10 88888.00 2013-05-19 18:30:34.000 139 12589.27 138.30 54874.12 88888.00 2013-05-19 18:30:34.125 139 12589.30 138.32 54874.15 88888.00 2013-05-19 18:30:34.250 139 12589.38 138.30 54874.15 88888.00 2013-05-19 18:30:34.375 139 12589.38 138.32 54874.18 88888.00 2013-05-19 18:30:34.500 139 12589.35 138.32 54874.15 88888.00 2013-05-19 18:30:34.625 139 12589.27 138.28 54874.10 88888.00 2013-05-19 18:30:34.750 139 12589.27 138.28 54874.12 88888.00 2013-05-19 18:30:34.875 139 12589.23 138.25 54874.15 88888.00 2013-05-19 18:30:35.000 139 12589.25 138.22 54874.12 88888.00 2013-05-19 18:30:35.125 139 12589.30 138.22 54874.12 88888.00 2013-05-19 18:30:35.250 139 12589.27 138.22 54874.15 88888.00 2013-05-19 18:30:35.375 139 12589.27 138.22 54874.15 88888.00 2013-05-19 18:30:35.500 139 12589.30 138.22 54874.12 88888.00 2013-05-19 18:30:35.625 139 12589.30 138.20 54874.12 88888.00 2013-05-19 18:30:35.750 139 12589.33 138.18 54874.10 88888.00 2013-05-19 18:30:35.875 139 12589.40 138.18 54874.07 88888.00 2013-05-19 18:30:36.000 139 12589.35 138.15 54874.07 88888.00 2013-05-19 18:30:36.125 139 12589.35 138.15 54874.10 88888.00 2013-05-19 18:30:36.250 139 12589.35 138.15 54874.12 88888.00 2013-05-19 18:30:36.375 139 12589.33 138.15 54874.12 88888.00 2013-05-19 18:30:36.500 139 12589.33 138.12 54874.10 88888.00 2013-05-19 18:30:36.625 139 12589.38 138.10 54874.10 88888.00 2013-05-19 18:30:36.750 139 12589.38 138.10 54874.10 88888.00 2013-05-19 18:30:36.875 139 12589.33 138.10 54874.12 88888.00 2013-05-19 18:30:37.000 139 12589.27 138.10 54874.12 88888.00 2013-05-19 18:30:37.125 139 12589.30 138.10 54874.12 88888.00 2013-05-19 18:30:37.250 139 12589.27 138.07 54874.10 88888.00 2013-05-19 18:30:37.375 139 12589.25 138.05 54874.10 88888.00 2013-05-19 18:30:37.500 139 12589.23 138.03 54874.10 88888.00 2013-05-19 18:30:37.625 139 12589.27 138.07 54874.12 88888.00 2013-05-19 18:30:37.750 139 12589.27 138.07 54874.12 88888.00 2013-05-19 18:30:37.875 139 12589.25 138.07 54874.12 88888.00 2013-05-19 18:30:38.000 139 12589.27 138.05 54874.07 88888.00 2013-05-19 18:30:38.125 139 12589.25 138.03 54874.10 88888.00 2013-05-19 18:30:38.250 139 12589.23 138.00 54874.10 88888.00 2013-05-19 18:30:38.375 139 12589.20 138.00 54874.12 88888.00 2013-05-19 18:30:38.500 139 12589.23 138.05 54874.10 88888.00 2013-05-19 18:30:38.625 139 12589.25 138.05 54874.10 88888.00 2013-05-19 18:30:38.750 139 12589.33 138.05 54874.10 88888.00 2013-05-19 18:30:38.875 139 12589.38 138.03 54874.12 88888.00 2013-05-19 18:30:39.000 139 12589.40 138.00 54874.10 88888.00 2013-05-19 18:30:39.125 139 12589.40 137.97 54874.10 88888.00 2013-05-19 18:30:39.250 139 12589.40 137.95 54874.10 88888.00 2013-05-19 18:30:39.375 139 12589.38 137.93 54874.07 88888.00 2013-05-19 18:30:39.500 139 12589.33 137.95 54874.07 88888.00 2013-05-19 18:30:39.625 139 12589.35 137.95 54874.10 88888.00 2013-05-19 18:30:39.750 139 12589.33 137.95 54874.07 88888.00 2013-05-19 18:30:39.875 139 12589.30 137.93 54874.07 88888.00 2013-05-19 18:30:40.000 139 12589.27 137.93 54874.05 88888.00 2013-05-19 18:30:40.125 139 12589.25 137.93 54874.07 88888.00 2013-05-19 18:30:40.250 139 12589.23 137.88 54874.07 88888.00 2013-05-19 18:30:40.375 139 12589.23 137.88 54874.05 88888.00 2013-05-19 18:30:40.500 139 12589.27 137.88 54874.07 88888.00 2013-05-19 18:30:40.625 139 12589.38 137.88 54874.07 88888.00 2013-05-19 18:30:40.750 139 12589.40 137.90 54874.07 88888.00 2013-05-19 18:30:40.875 139 12589.35 137.93 54874.10 88888.00 2013-05-19 18:30:41.000 139 12589.35 137.90 54874.07 88888.00 2013-05-19 18:30:41.125 139 12589.35 137.90 54874.10 88888.00 2013-05-19 18:30:41.250 139 12589.38 137.88 54874.07 88888.00 2013-05-19 18:30:41.375 139 12589.38 137.85 54874.05 88888.00 2013-05-19 18:30:41.500 139 12589.38 137.85 54874.07 88888.00 2013-05-19 18:30:41.625 139 12589.45 137.88 54874.05 88888.00 2013-05-19 18:30:41.750 139 12589.45 137.88 54874.07 88888.00 2013-05-19 18:30:41.875 139 12589.45 137.90 54874.07 88888.00 2013-05-19 18:30:42.000 139 12589.40 137.85 54874.07 88888.00 2013-05-19 18:30:42.125 139 12589.40 137.82 54874.05 88888.00 2013-05-19 18:30:42.250 139 12589.42 137.78 54874.03 88888.00 2013-05-19 18:30:42.375 139 12589.50 137.80 54874.03 88888.00 2013-05-19 18:30:42.500 139 12589.50 137.80 54874.00 88888.00 2013-05-19 18:30:42.625 139 12589.50 137.85 54874.00 88888.00 2013-05-19 18:30:42.750 139 12589.42 137.88 54874.03 88888.00 2013-05-19 18:30:42.875 139 12589.38 137.88 54874.03 88888.00 2013-05-19 18:30:43.000 139 12589.38 137.82 54874.00 88888.00 2013-05-19 18:30:43.125 139 12589.35 137.82 54874.03 88888.00 2013-05-19 18:30:43.250 139 12589.27 137.82 54874.05 88888.00 2013-05-19 18:30:43.375 139 12589.30 137.82 54874.05 88888.00 2013-05-19 18:30:43.500 139 12589.35 137.80 54874.00 88888.00 2013-05-19 18:30:43.625 139 12589.35 137.80 54873.97 88888.00 2013-05-19 18:30:43.750 139 12589.38 137.82 54874.03 88888.00 2013-05-19 18:30:43.875 139 12589.42 137.85 54874.03 88888.00 2013-05-19 18:30:44.000 139 12589.38 137.82 54874.00 88888.00 2013-05-19 18:30:44.125 139 12589.40 137.80 54874.00 88888.00 2013-05-19 18:30:44.250 139 12589.45 137.82 54873.97 88888.00 2013-05-19 18:30:44.375 139 12589.48 137.80 54873.95 88888.00 2013-05-19 18:30:44.500 139 12589.52 137.82 54874.00 88888.00 2013-05-19 18:30:44.625 139 12589.55 137.85 54874.00 88888.00 2013-05-19 18:30:44.750 139 12589.50 137.80 54874.00 88888.00 2013-05-19 18:30:44.875 139 12589.48 137.80 54873.95 88888.00 2013-05-19 18:30:45.000 139 12589.45 137.85 54873.97 88888.00 2013-05-19 18:30:45.125 139 12589.50 137.88 54874.00 88888.00 2013-05-19 18:30:45.250 139 12589.48 137.85 54874.00 88888.00 2013-05-19 18:30:45.375 139 12589.55 137.90 54874.00 88888.00 2013-05-19 18:30:45.500 139 12589.52 137.85 54874.00 88888.00 2013-05-19 18:30:45.625 139 12589.50 137.90 54873.97 88888.00 2013-05-19 18:30:45.750 139 12589.52 137.88 54874.00 88888.00 2013-05-19 18:30:45.875 139 12589.50 137.85 54874.00 88888.00 2013-05-19 18:30:46.000 139 12589.50 137.82 54873.97 88888.00 2013-05-19 18:30:46.125 139 12589.48 137.85 54874.00 88888.00 2013-05-19 18:30:46.250 139 12589.45 137.90 54874.00 88888.00 2013-05-19 18:30:46.375 139 12589.50 137.88 54874.00 88888.00 2013-05-19 18:30:46.500 139 12589.48 137.85 54873.95 88888.00 2013-05-19 18:30:46.625 139 12589.45 137.85 54873.95 88888.00 2013-05-19 18:30:46.750 139 12589.48 137.88 54873.97 88888.00 2013-05-19 18:30:46.875 139 12589.50 137.93 54874.00 88888.00 2013-05-19 18:30:47.000 139 12589.48 137.90 54873.97 88888.00 2013-05-19 18:30:47.125 139 12589.45 137.88 54873.95 88888.00 2013-05-19 18:30:47.250 139 12589.45 137.88 54873.97 88888.00 2013-05-19 18:30:47.375 139 12589.50 137.90 54873.97 88888.00 2013-05-19 18:30:47.500 139 12589.52 137.93 54873.97 88888.00 2013-05-19 18:30:47.625 139 12589.52 137.90 54873.97 88888.00 2013-05-19 18:30:47.750 139 12589.52 137.90 54873.95 88888.00 2013-05-19 18:30:47.875 139 12589.48 137.93 54873.95 88888.00 2013-05-19 18:30:48.000 139 12589.45 137.93 54873.93 88888.00 2013-05-19 18:30:48.125 139 12589.52 137.95 54873.97 88888.00 2013-05-19 18:30:48.250 139 12589.48 137.95 54873.97 88888.00 2013-05-19 18:30:48.375 139 12589.42 137.93 54873.93 88888.00 2013-05-19 18:30:48.500 139 12589.45 137.93 54873.95 88888.00 2013-05-19 18:30:48.625 139 12589.52 138.00 54873.97 88888.00 2013-05-19 18:30:48.750 139 12589.55 138.00 54873.95 88888.00 2013-05-19 18:30:48.875 139 12589.48 138.00 54873.93 88888.00 2013-05-19 18:30:49.000 139 12589.50 138.03 54873.93 88888.00 2013-05-19 18:30:49.125 139 12589.52 138.03 54873.95 88888.00 2013-05-19 18:30:49.250 139 12589.50 138.05 54873.95 88888.00 2013-05-19 18:30:49.375 139 12589.48 138.05 54873.93 88888.00 2013-05-19 18:30:49.500 139 12589.40 138.03 54873.93 88888.00 2013-05-19 18:30:49.625 139 12589.38 138.05 54873.95 88888.00 2013-05-19 18:30:49.750 139 12589.38 138.07 54873.95 88888.00 2013-05-19 18:30:49.875 139 12589.38 138.07 54873.95 88888.00 2013-05-19 18:30:50.000 139 12589.35 138.07 54873.95 88888.00 2013-05-19 18:30:50.125 139 12589.38 138.07 54873.95 88888.00 2013-05-19 18:30:50.250 139 12589.35 138.07 54873.93 88888.00 2013-05-19 18:30:50.375 139 12589.40 138.05 54873.93 88888.00 2013-05-19 18:30:50.500 139 12589.42 138.05 54873.90 88888.00 2013-05-19 18:30:50.625 139 12589.45 138.05 54873.93 88888.00 2013-05-19 18:30:50.750 139 12589.48 138.10 54873.95 88888.00 2013-05-19 18:30:50.875 139 12589.42 138.15 54873.93 88888.00 2013-05-19 18:30:51.000 139 12589.40 138.15 54873.95 88888.00 2013-05-19 18:30:51.125 139 12589.42 138.15 54873.93 88888.00 2013-05-19 18:30:51.250 139 12589.42 138.10 54873.90 88888.00 2013-05-19 18:30:51.375 139 12589.48 138.12 54873.93 88888.00 2013-05-19 18:30:51.500 139 12589.45 138.15 54873.93 88888.00 2013-05-19 18:30:51.625 139 12589.45 138.18 54873.90 88888.00 2013-05-19 18:30:51.750 139 12589.45 138.18 54873.93 88888.00 2013-05-19 18:30:51.875 139 12589.45 138.20 54873.95 88888.00 2013-05-19 18:30:52.000 139 12589.48 138.20 54873.93 88888.00 2013-05-19 18:30:52.125 139 12589.50 138.20 54873.93 88888.00 2013-05-19 18:30:52.250 139 12589.48 138.20 54873.93 88888.00 2013-05-19 18:30:52.375 139 12589.55 138.22 54873.93 88888.00 2013-05-19 18:30:52.500 139 12589.52 138.25 54873.90 88888.00 2013-05-19 18:30:52.625 139 12589.52 138.25 54873.88 88888.00 2013-05-19 18:30:52.750 139 12589.50 138.25 54873.85 88888.00 2013-05-19 18:30:52.875 139 12589.50 138.25 54873.88 88888.00 2013-05-19 18:30:53.000 139 12589.50 138.28 54873.88 88888.00 2013-05-19 18:30:53.125 139 12589.52 138.25 54873.85 88888.00 2013-05-19 18:30:53.250 139 12589.55 138.25 54873.85 88888.00 2013-05-19 18:30:53.375 139 12589.60 138.28 54873.82 88888.00 2013-05-19 18:30:53.500 139 12589.55 138.30 54873.82 88888.00 2013-05-19 18:30:53.625 139 12589.45 138.32 54873.85 88888.00 2013-05-19 18:30:53.750 139 12589.45 138.35 54873.90 88888.00 2013-05-19 18:30:53.875 139 12589.42 138.35 54873.88 88888.00 2013-05-19 18:30:54.000 139 12589.40 138.35 54873.85 88888.00 2013-05-19 18:30:54.125 139 12589.35 138.38 54873.85 88888.00 2013-05-19 18:30:54.250 139 12589.35 138.40 54873.85 88888.00 2013-05-19 18:30:54.375 139 12589.42 138.43 54873.82 88888.00 2013-05-19 18:30:54.500 139 12589.42 138.40 54873.85 88888.00 2013-05-19 18:30:54.625 139 12589.42 138.43 54873.85 88888.00 2013-05-19 18:30:54.750 139 12589.45 138.43 54873.85 88888.00 2013-05-19 18:30:54.875 139 12589.45 138.43 54873.80 88888.00 2013-05-19 18:30:55.000 139 12589.52 138.45 54873.82 88888.00 2013-05-19 18:30:55.125 139 12589.52 138.47 54873.85 88888.00 2013-05-19 18:30:55.250 139 12589.45 138.43 54873.82 88888.00 2013-05-19 18:30:55.375 139 12589.48 138.47 54873.82 88888.00 2013-05-19 18:30:55.500 139 12589.42 138.50 54873.85 88888.00 2013-05-19 18:30:55.625 139 12589.45 138.53 54873.85 88888.00 2013-05-19 18:30:55.750 139 12589.42 138.45 54873.80 88888.00 2013-05-19 18:30:55.875 139 12589.38 138.43 54873.80 88888.00 2013-05-19 18:30:56.000 139 12589.42 138.50 54873.82 88888.00 2013-05-19 18:30:56.125 139 12589.42 138.55 54873.82 88888.00 2013-05-19 18:30:56.250 139 12589.40 138.55 54873.82 88888.00 2013-05-19 18:30:56.375 139 12589.40 138.55 54873.80 88888.00 2013-05-19 18:30:56.500 139 12589.35 138.55 54873.80 88888.00 2013-05-19 18:30:56.625 139 12589.33 138.57 54873.80 88888.00 2013-05-19 18:30:56.750 139 12589.33 138.60 54873.82 88888.00 2013-05-19 18:30:56.875 139 12589.35 138.65 54873.85 88888.00 2013-05-19 18:30:57.000 139 12589.38 138.62 54873.82 88888.00 2013-05-19 18:30:57.125 139 12589.38 138.68 54873.85 88888.00 2013-05-19 18:30:57.250 139 12589.30 138.68 54873.85 88888.00 2013-05-19 18:30:57.375 139 12589.25 138.68 54873.82 88888.00 2013-05-19 18:30:57.500 139 12589.20 138.68 54873.82 88888.00 2013-05-19 18:30:57.625 139 12589.25 138.70 54873.82 88888.00 2013-05-19 18:30:57.750 139 12589.30 138.75 54873.82 88888.00 2013-05-19 18:30:57.875 139 12589.33 138.78 54873.82 88888.00 2013-05-19 18:30:58.000 139 12589.35 138.75 54873.80 88888.00 2013-05-19 18:30:58.125 139 12589.35 138.75 54873.80 88888.00 2013-05-19 18:30:58.250 139 12589.38 138.78 54873.85 88888.00 2013-05-19 18:30:58.375 139 12589.35 138.80 54873.82 88888.00 2013-05-19 18:30:58.500 139 12589.25 138.78 54873.80 88888.00 2013-05-19 18:30:58.625 139 12589.20 138.78 54873.75 88888.00 2013-05-19 18:30:58.750 139 12589.27 138.80 54873.80 88888.00 2013-05-19 18:30:58.875 139 12589.27 138.82 54873.80 88888.00 2013-05-19 18:30:59.000 139 12589.27 138.82 54873.80 88888.00 2013-05-19 18:30:59.125 139 12589.27 138.82 54873.78 88888.00 2013-05-19 18:30:59.250 139 12589.25 138.82 54873.72 88888.00 2013-05-19 18:30:59.375 139 12589.23 138.85 54873.78 88888.00 2013-05-19 18:30:59.500 139 12589.23 138.90 54873.78 88888.00 2013-05-19 18:30:59.625 139 12589.20 138.90 54873.75 88888.00 2013-05-19 18:30:59.750 139 12589.17 138.90 54873.78 88888.00 2013-05-19 18:30:59.875 139 12589.17 138.90 54873.75 88888.00 2013-05-19 18:31:00.000 139 12589.20 138.90 54873.75 88888.00 2013-05-19 18:31:00.125 139 12589.20 138.95 54873.75 88888.00 2013-05-19 18:31:00.250 139 12589.10 138.95 54873.78 88888.00 2013-05-19 18:31:00.375 139 12589.12 139.00 54873.80 88888.00 2013-05-19 18:31:00.500 139 12589.15 139.00 54873.78 88888.00 2013-05-19 18:31:00.625 139 12589.17 138.95 54873.78 88888.00 2013-05-19 18:31:00.750 139 12589.20 139.00 54873.75 88888.00 2013-05-19 18:31:00.875 139 12589.15 138.97 54873.75 88888.00 2013-05-19 18:31:01.000 139 12589.12 139.03 54873.78 88888.00 2013-05-19 18:31:01.125 139 12589.15 139.05 54873.80 88888.00 2013-05-19 18:31:01.250 139 12589.17 139.05 54873.78 88888.00 2013-05-19 18:31:01.375 139 12589.20 139.03 54873.72 88888.00 2013-05-19 18:31:01.500 139 12589.20 139.05 54873.75 88888.00 2013-05-19 18:31:01.625 139 12589.17 139.03 54873.75 88888.00 2013-05-19 18:31:01.750 139 12589.20 139.00 54873.70 88888.00 2013-05-19 18:31:01.875 139 12589.25 139.05 54873.72 88888.00 2013-05-19 18:31:02.000 139 12589.25 139.05 54873.72 88888.00 2013-05-19 18:31:02.125 139 12589.25 139.05 54873.70 88888.00 2013-05-19 18:31:02.250 139 12589.17 139.05 54873.72 88888.00 2013-05-19 18:31:02.375 139 12589.15 139.05 54873.70 88888.00 2013-05-19 18:31:02.500 139 12589.15 139.05 54873.72 88888.00 2013-05-19 18:31:02.625 139 12589.12 139.12 54873.75 88888.00 2013-05-19 18:31:02.750 139 12589.17 139.12 54873.78 88888.00 2013-05-19 18:31:02.875 139 12589.20 139.12 54873.75 88888.00 2013-05-19 18:31:03.000 139 12589.17 139.10 54873.75 88888.00 2013-05-19 18:31:03.125 139 12589.15 139.10 54873.72 88888.00 2013-05-19 18:31:03.250 139 12589.10 139.10 54873.75 88888.00 2013-05-19 18:31:03.375 139 12589.10 139.12 54873.75 88888.00 2013-05-19 18:31:03.500 139 12589.17 139.15 54873.75 88888.00 2013-05-19 18:31:03.625 139 12589.12 139.18 54873.75 88888.00 2013-05-19 18:31:03.750 139 12589.08 139.15 54873.70 88888.00 2013-05-19 18:31:03.875 139 12589.08 139.15 54873.70 88888.00 2013-05-19 18:31:04.000 139 12589.05 139.15 54873.70 88888.00 2013-05-19 18:31:04.125 139 12588.98 139.10 54873.68 88888.00 2013-05-19 18:31:04.250 139 12588.95 139.12 54873.70 88888.00 2013-05-19 18:31:04.375 139 12589.05 139.20 54873.75 88888.00 2013-05-19 18:31:04.500 139 12589.00 139.22 54873.75 88888.00 2013-05-19 18:31:04.625 139 12588.95 139.20 54873.72 88888.00 2013-05-19 18:31:04.750 139 12588.90 139.18 54873.72 88888.00 2013-05-19 18:31:04.875 139 12588.95 139.20 54873.70 88888.00 2013-05-19 18:31:05.000 139 12588.98 139.20 54873.70 88888.00 2013-05-19 18:31:05.125 139 12589.00 139.20 54873.70 88888.00 2013-05-19 18:31:05.250 139 12588.92 139.15 54873.70 88888.00 2013-05-19 18:31:05.375 139 12588.92 139.18 54873.68 88888.00 2013-05-19 18:31:05.500 139 12588.95 139.20 54873.68 88888.00 2013-05-19 18:31:05.625 139 12588.95 139.20 54873.68 88888.00 2013-05-19 18:31:05.750 139 12588.98 139.22 54873.70 88888.00 2013-05-19 18:31:05.875 139 12588.95 139.20 54873.70 88888.00 2013-05-19 18:31:06.000 139 12588.92 139.20 54873.68 88888.00 2013-05-19 18:31:06.125 139 12588.95 139.22 54873.68 88888.00 2013-05-19 18:31:06.250 139 12588.90 139.18 54873.72 88888.00 2013-05-19 18:31:06.375 139 12588.90 139.20 54873.68 88888.00 2013-05-19 18:31:06.500 139 12588.83 139.18 54873.68 88888.00 2013-05-19 18:31:06.625 139 12588.80 139.18 54873.70 88888.00 2013-05-19 18:31:06.750 139 12588.83 139.22 54873.72 88888.00 2013-05-19 18:31:06.875 139 12588.90 139.20 54873.75 88888.00 2013-05-19 18:31:07.000 139 12588.95 139.20 54873.72 88888.00 2013-05-19 18:31:07.125 139 12588.90 139.20 54873.70 88888.00 2013-05-19 18:31:07.250 139 12588.85 139.22 54873.72 88888.00 2013-05-19 18:31:07.375 139 12588.88 139.25 54873.70 88888.00 2013-05-19 18:31:07.500 139 12588.88 139.22 54873.68 88888.00 2013-05-19 18:31:07.625 139 12588.85 139.20 54873.70 88888.00 2013-05-19 18:31:07.750 139 12588.80 139.20 54873.72 88888.00 2013-05-19 18:31:07.875 139 12588.77 139.22 54873.72 88888.00 2013-05-19 18:31:08.000 139 12588.85 139.22 54873.70 88888.00 2013-05-19 18:31:08.125 139 12588.90 139.25 54873.72 88888.00 2013-05-19 18:31:08.250 139 12588.85 139.22 54873.70 88888.00 2013-05-19 18:31:08.375 139 12588.83 139.22 54873.68 88888.00 2013-05-19 18:31:08.500 139 12588.77 139.20 54873.65 88888.00 2013-05-19 18:31:08.625 139 12588.75 139.20 54873.65 88888.00 2013-05-19 18:31:08.750 139 12588.77 139.22 54873.65 88888.00 2013-05-19 18:31:08.875 139 12588.88 139.20 54873.65 88888.00 2013-05-19 18:31:09.000 139 12588.92 139.22 54873.62 88888.00 2013-05-19 18:31:09.125 139 12588.92 139.22 54873.68 88888.00 2013-05-19 18:31:09.250 139 12588.85 139.22 54873.70 88888.00 2013-05-19 18:31:09.375 139 12588.85 139.22 54873.70 88888.00 2013-05-19 18:31:09.500 139 12588.83 139.18 54873.68 88888.00 2013-05-19 18:31:09.625 139 12588.80 139.18 54873.65 88888.00 2013-05-19 18:31:09.750 139 12588.75 139.18 54873.65 88888.00 2013-05-19 18:31:09.875 139 12588.73 139.18 54873.68 88888.00 2013-05-19 18:31:10.000 139 12588.75 139.18 54873.68 88888.00 2013-05-19 18:31:10.125 139 12588.83 139.18 54873.70 88888.00 2013-05-19 18:31:10.250 139 12588.77 139.15 54873.70 88888.00 2013-05-19 18:31:10.375 139 12588.80 139.15 54873.68 88888.00 2013-05-19 18:31:10.500 139 12588.85 139.15 54873.68 88888.00 2013-05-19 18:31:10.625 139 12588.88 139.20 54873.70 88888.00 2013-05-19 18:31:10.750 139 12588.83 139.15 54873.65 88888.00 2013-05-19 18:31:10.875 139 12588.80 139.10 54873.68 88888.00 2013-05-19 18:31:11.000 139 12588.80 139.10 54873.62 88888.00 2013-05-19 18:31:11.125 139 12588.77 139.12 54873.68 88888.00 2013-05-19 18:31:11.250 139 12588.75 139.12 54873.70 88888.00 2013-05-19 18:31:11.375 139 12588.77 139.15 54873.72 88888.00 2013-05-19 18:31:11.500 139 12588.77 139.10 54873.68 88888.00 2013-05-19 18:31:11.625 139 12588.83 139.10 54873.65 88888.00 2013-05-19 18:31:11.750 139 12588.83 139.07 54873.62 88888.00 2013-05-19 18:31:11.875 139 12588.83 139.07 54873.62 88888.00 2013-05-19 18:31:12.000 139 12588.83 139.03 54873.60 88888.00 2013-05-19 18:31:12.125 139 12588.80 139.05 54873.65 88888.00 2013-05-19 18:31:12.250 139 12588.75 139.07 54873.70 88888.00 2013-05-19 18:31:12.375 139 12588.75 139.10 54873.70 88888.00 2013-05-19 18:31:12.500 139 12588.75 139.10 54873.68 88888.00 2013-05-19 18:31:12.625 139 12588.70 139.05 54873.65 88888.00 2013-05-19 18:31:12.750 139 12588.70 139.03 54873.68 88888.00 2013-05-19 18:31:12.875 139 12588.73 139.00 54873.68 88888.00 2013-05-19 18:31:13.000 139 12588.77 139.03 54873.65 88888.00 2013-05-19 18:31:13.125 139 12588.77 138.97 54873.62 88888.00 2013-05-19 18:31:13.250 139 12588.73 138.97 54873.62 88888.00 2013-05-19 18:31:13.375 139 12588.73 138.97 54873.65 88888.00 2013-05-19 18:31:13.500 139 12588.70 138.95 54873.65 88888.00 2013-05-19 18:31:13.625 139 12588.70 138.93 54873.65 88888.00 2013-05-19 18:31:13.750 139 12588.73 138.90 54873.65 88888.00 2013-05-19 18:31:13.875 139 12588.77 138.93 54873.65 88888.00 2013-05-19 18:31:14.000 139 12588.73 138.93 54873.65 88888.00 2013-05-19 18:31:14.125 139 12588.67 138.93 54873.65 88888.00 2013-05-19 18:31:14.250 139 12588.65 138.90 54873.68 88888.00 2013-05-19 18:31:14.375 139 12588.67 138.88 54873.62 88888.00 2013-05-19 18:31:14.500 139 12588.75 138.85 54873.60 88888.00 2013-05-19 18:31:14.625 139 12588.85 138.88 54873.62 88888.00 2013-05-19 18:31:14.750 139 12588.85 138.88 54873.60 88888.00 2013-05-19 18:31:14.875 139 12588.83 138.88 54873.62 88888.00 2013-05-19 18:31:15.000 139 12588.77 138.85 54873.62 88888.00 2013-05-19 18:31:15.125 139 12588.80 138.85 54873.62 88888.00 2013-05-19 18:31:15.250 139 12588.77 138.82 54873.60 88888.00 2013-05-19 18:31:15.375 139 12588.83 138.88 54873.65 88888.00 2013-05-19 18:31:15.500 139 12588.83 138.85 54873.68 88888.00 2013-05-19 18:31:15.625 139 12588.80 138.85 54873.68 88888.00 2013-05-19 18:31:15.750 139 12588.83 138.85 54873.65 88888.00 2013-05-19 18:31:15.875 139 12588.77 138.85 54873.60 88888.00 2013-05-19 18:31:16.000 139 12588.73 138.78 54873.55 88888.00 2013-05-19 18:31:16.125 139 12588.70 138.75 54873.53 88888.00 2013-05-19 18:31:16.250 139 12588.65 138.75 54873.55 88888.00 2013-05-19 18:31:16.375 139 12588.77 138.80 54873.57 88888.00 2013-05-19 18:31:16.500 139 12588.85 138.82 54873.57 88888.00 2013-05-19 18:31:16.625 139 12588.90 138.80 54873.53 88888.00 2013-05-19 18:31:16.750 139 12588.85 138.78 54873.55 88888.00 2013-05-19 18:31:16.875 139 12588.88 138.75 54873.55 88888.00 2013-05-19 18:31:17.000 139 12588.85 138.70 54873.50 88888.00 2013-05-19 18:31:17.125 139 12588.88 138.70 54873.53 88888.00 2013-05-19 18:31:17.250 139 12588.92 138.72 54873.53 88888.00 2013-05-19 18:31:17.375 139 12588.92 138.72 54873.50 88888.00 2013-05-19 18:31:17.500 139 12588.85 138.72 54873.47 88888.00 2013-05-19 18:31:17.625 139 12588.83 138.72 54873.53 88888.00 2013-05-19 18:31:17.750 139 12588.83 138.72 54873.55 88888.00 2013-05-19 18:31:17.875 139 12588.83 138.70 54873.53 88888.00 2013-05-19 18:31:18.000 139 12588.90 138.72 54873.53 88888.00 2013-05-19 18:31:18.125 139 12588.85 138.72 54873.57 88888.00 2013-05-19 18:31:18.250 139 12588.80 138.70 54873.55 88888.00 2013-05-19 18:31:18.375 139 12588.80 138.72 54873.57 88888.00 2013-05-19 18:31:18.500 139 12588.83 138.75 54873.57 88888.00 2013-05-19 18:31:18.625 139 12588.85 138.78 54873.60 88888.00 2013-05-19 18:31:18.750 139 12588.90 138.75 54873.57 88888.00 2013-05-19 18:31:18.875 139 12588.92 138.68 54873.53 88888.00 2013-05-19 18:31:19.000 139 12588.88 138.60 54873.50 88888.00 2013-05-19 18:31:19.125 139 12588.80 138.62 54873.53 88888.00 2013-05-19 18:31:19.250 139 12588.75 138.62 54873.50 88888.00 2013-05-19 18:31:19.375 139 12588.80 138.65 54873.53 88888.00 2013-05-19 18:31:19.500 139 12588.85 138.62 54873.53 88888.00 2013-05-19 18:31:19.625 139 12588.80 138.65 54873.55 88888.00 2013-05-19 18:31:19.750 139 12588.83 138.65 54873.55 88888.00 2013-05-19 18:31:19.875 139 12588.90 138.65 54873.57 88888.00 2013-05-19 18:31:20.000 139 12588.90 138.68 54873.55 88888.00 2013-05-19 18:31:20.125 139 12588.95 138.68 54873.57 88888.00 2013-05-19 18:31:20.250 139 12589.00 138.65 54873.57 88888.00 2013-05-19 18:31:20.375 139 12588.98 138.62 54873.53 88888.00 2013-05-19 18:31:20.500 139 12588.92 138.60 54873.50 88888.00 2013-05-19 18:31:20.625 139 12588.98 138.62 54873.50 88888.00 2013-05-19 18:31:20.750 139 12588.98 138.65 54873.53 88888.00 2013-05-19 18:31:20.875 139 12588.90 138.62 54873.50 88888.00 2013-05-19 18:31:21.000 139 12588.88 138.62 54873.50 88888.00 2013-05-19 18:31:21.125 139 12588.92 138.65 54873.53 88888.00 2013-05-19 18:31:21.250 139 12588.90 138.60 54873.57 88888.00 2013-05-19 18:31:21.375 139 12588.90 138.57 54873.55 88888.00 2013-05-19 18:31:21.500 139 12588.92 138.57 54873.47 88888.00 2013-05-19 18:31:21.625 139 12588.90 138.60 54873.45 88888.00 2013-05-19 18:31:21.750 139 12588.95 138.57 54873.47 88888.00 2013-05-19 18:31:21.875 139 12588.98 138.60 54873.53 88888.00 2013-05-19 18:31:22.000 139 12588.98 138.57 54873.53 88888.00 2013-05-19 18:31:22.125 139 12588.95 138.60 54873.55 88888.00 2013-05-19 18:31:22.250 139 12588.95 138.55 54873.53 88888.00 2013-05-19 18:31:22.375 139 12588.95 138.53 54873.50 88888.00 2013-05-19 18:31:22.500 139 12588.92 138.57 54873.50 88888.00 2013-05-19 18:31:22.625 139 12588.90 138.60 54873.50 88888.00 2013-05-19 18:31:22.750 139 12588.95 138.57 54873.53 88888.00 2013-05-19 18:31:22.875 139 12588.98 138.55 54873.47 88888.00 2013-05-19 18:31:23.000 139 12588.95 138.53 54873.47 88888.00 2013-05-19 18:31:23.125 139 12588.95 138.55 54873.50 88888.00 2013-05-19 18:31:23.250 139 12588.92 138.53 54873.47 88888.00 2013-05-19 18:31:23.375 139 12588.92 138.53 54873.45 88888.00 2013-05-19 18:31:23.500 139 12588.98 138.55 54873.50 88888.00 2013-05-19 18:31:23.625 139 12588.98 138.57 54873.53 88888.00 2013-05-19 18:31:23.750 139 12588.98 138.55 54873.53 88888.00 2013-05-19 18:31:23.875 139 12589.00 138.55 54873.53 88888.00 2013-05-19 18:31:24.000 139 12588.98 138.55 54873.50 88888.00 2013-05-19 18:31:24.125 139 12588.90 138.55 54873.50 88888.00 2013-05-19 18:31:24.250 139 12588.88 138.53 54873.50 88888.00 2013-05-19 18:31:24.375 139 12588.90 138.55 54873.50 88888.00 2013-05-19 18:31:24.500 139 12588.90 138.47 54873.47 88888.00 2013-05-19 18:31:24.625 139 12588.92 138.47 54873.45 88888.00 2013-05-19 18:31:24.750 139 12588.92 138.47 54873.45 88888.00 2013-05-19 18:31:24.875 139 12588.95 138.50 54873.45 88888.00 2013-05-19 18:31:25.000 139 12588.92 138.50 54873.43 88888.00 2013-05-19 18:31:25.125 139 12588.95 138.50 54873.43 88888.00 2013-05-19 18:31:25.250 139 12588.95 138.47 54873.45 88888.00 2013-05-19 18:31:25.375 139 12589.00 138.47 54873.47 88888.00 2013-05-19 18:31:25.500 139 12589.05 138.50 54873.43 88888.00 2013-05-19 18:31:25.625 139 12589.05 138.50 54873.40 88888.00 2013-05-19 18:31:25.750 139 12589.08 138.53 54873.43 88888.00 2013-05-19 18:31:25.875 139 12589.10 138.55 54873.47 88888.00 2013-05-19 18:31:26.000 139 12589.15 138.53 54873.50 88888.00 2013-05-19 18:31:26.125 139 12589.15 138.50 54873.47 88888.00 2013-05-19 18:31:26.250 139 12589.12 138.50 54873.47 88888.00 2013-05-19 18:31:26.375 139 12589.20 138.55 54873.47 88888.00 2013-05-19 18:31:26.500 139 12589.15 138.55 54873.43 88888.00 2013-05-19 18:31:26.625 139 12589.10 138.55 54873.40 88888.00 2013-05-19 18:31:26.750 139 12589.12 138.53 54873.43 88888.00 2013-05-19 18:31:26.875 139 12589.12 138.53 54873.40 88888.00 2013-05-19 18:31:27.000 139 12589.05 138.50 54873.40 88888.00 2013-05-19 18:31:27.125 139 12589.05 138.53 54873.45 88888.00 2013-05-19 18:31:27.250 139 12589.05 138.55 54873.45 88888.00 2013-05-19 18:31:27.375 139 12589.10 138.55 54873.45 88888.00 2013-05-19 18:31:27.500 139 12589.17 138.55 54873.43 88888.00 2013-05-19 18:31:27.625 139 12589.23 138.55 54873.43 88888.00 2013-05-19 18:31:27.750 139 12589.25 138.55 54873.45 88888.00 2013-05-19 18:31:27.875 139 12589.27 138.53 54873.45 88888.00 2013-05-19 18:31:28.000 139 12589.25 138.50 54873.40 88888.00 2013-05-19 18:31:28.125 139 12589.25 138.55 54873.43 88888.00 2013-05-19 18:31:28.250 139 12589.23 138.55 54873.43 88888.00 2013-05-19 18:31:28.375 139 12589.25 138.55 54873.38 88888.00 2013-05-19 18:31:28.500 139 12589.33 138.55 54873.40 88888.00 2013-05-19 18:31:28.625 139 12589.30 138.57 54873.40 88888.00 2013-05-19 18:31:28.750 139 12589.33 138.60 54873.45 88888.00 2013-05-19 18:31:28.875 139 12589.25 138.60 54873.40 88888.00 2013-05-19 18:31:29.000 139 12589.30 138.57 54873.35 88888.00 2013-05-19 18:31:29.125 139 12589.35 138.60 54873.38 88888.00 2013-05-19 18:31:29.250 139 12589.30 138.65 54873.45 88888.00 2013-05-19 18:31:29.375 139 12589.30 138.62 54873.43 88888.00 2013-05-19 18:31:29.500 139 12589.33 138.60 54873.38 88888.00 2013-05-19 18:31:29.625 139 12589.38 138.62 54873.40 88888.00 2013-05-19 18:31:29.750 139 12589.38 138.65 54873.40 88888.00 2013-05-19 18:31:29.875 139 12589.33 138.62 54873.38 88888.00 2013-05-19 18:31:30.000 139 12589.30 138.57 54873.35 88888.00 2013-05-19 18:31:30.125 139 12589.30 138.60 54873.38 88888.00 2013-05-19 18:31:30.250 139 12589.25 138.60 54873.38 88888.00 2013-05-19 18:31:30.375 139 12589.33 138.62 54873.43 88888.00 2013-05-19 18:31:30.500 139 12589.27 138.62 54873.40 88888.00 2013-05-19 18:31:30.625 139 12589.27 138.62 54873.40 88888.00 2013-05-19 18:31:30.750 139 12589.30 138.68 54873.38 88888.00 2013-05-19 18:31:30.875 139 12589.35 138.68 54873.38 88888.00 2013-05-19 18:31:31.000 139 12589.40 138.68 54873.35 88888.00 2013-05-19 18:31:31.125 139 12589.40 138.62 54873.38 88888.00 2013-05-19 18:31:31.250 139 12589.35 138.62 54873.40 88888.00 2013-05-19 18:31:31.375 139 12589.38 138.65 54873.38 88888.00 2013-05-19 18:31:31.500 139 12589.45 138.68 54873.40 88888.00 2013-05-19 18:31:31.625 139 12589.40 138.70 54873.38 88888.00 2013-05-19 18:31:31.750 139 12589.42 138.68 54873.38 88888.00 2013-05-19 18:31:31.875 139 12589.48 138.65 54873.35 88888.00 2013-05-19 18:31:32.000 139 12589.52 138.65 54873.32 88888.00 2013-05-19 18:31:32.125 139 12589.50 138.68 54873.35 88888.00 2013-05-19 18:31:32.250 139 12589.45 138.65 54873.32 88888.00 2013-05-19 18:31:32.375 139 12589.48 138.62 54873.30 88888.00 2013-05-19 18:31:32.500 139 12589.45 138.60 54873.30 88888.00 2013-05-19 18:31:32.625 139 12589.48 138.68 54873.38 88888.00 2013-05-19 18:31:32.750 139 12589.48 138.70 54873.35 88888.00 2013-05-19 18:31:32.875 139 12589.52 138.68 54873.35 88888.00 2013-05-19 18:31:33.000 139 12589.52 138.68 54873.32 88888.00 2013-05-19 18:31:33.125 139 12589.50 138.72 54873.35 88888.00 2013-05-19 18:31:33.250 139 12589.45 138.70 54873.35 88888.00 2013-05-19 18:31:33.375 139 12589.48 138.72 54873.40 88888.00 2013-05-19 18:31:33.500 139 12589.55 138.72 54873.35 88888.00 2013-05-19 18:31:33.625 139 12589.60 138.70 54873.32 88888.00 2013-05-19 18:31:33.750 139 12589.58 138.68 54873.32 88888.00 2013-05-19 18:31:33.875 139 12589.58 138.70 54873.35 88888.00 2013-05-19 18:31:34.000 139 12589.58 138.70 54873.30 88888.00 2013-05-19 18:31:34.125 139 12589.65 138.72 54873.35 88888.00 2013-05-19 18:31:34.250 139 12589.67 138.72 54873.35 88888.00 2013-05-19 18:31:34.375 139 12589.67 138.72 54873.30 88888.00 2013-05-19 18:31:34.500 139 12589.65 138.70 54873.32 88888.00 2013-05-19 18:31:34.625 139 12589.70 138.75 54873.30 88888.00 2013-05-19 18:31:34.750 139 12589.70 138.72 54873.32 88888.00 2013-05-19 18:31:34.875 139 12589.65 138.75 54873.32 88888.00 2013-05-19 18:31:35.000 139 12589.67 138.75 54873.30 88888.00 2013-05-19 18:31:35.125 139 12589.70 138.75 54873.32 88888.00 2013-05-19 18:31:35.250 139 12589.65 138.75 54873.35 88888.00 2013-05-19 18:31:35.375 139 12589.65 138.75 54873.35 88888.00 2013-05-19 18:31:35.500 139 12589.65 138.78 54873.38 88888.00 2013-05-19 18:31:35.625 139 12589.73 138.80 54873.35 88888.00 2013-05-19 18:31:35.750 139 12589.75 138.80 54873.30 88888.00 2013-05-19 18:31:35.875 139 12589.73 138.78 54873.28 88888.00 2013-05-19 18:31:36.000 139 12589.70 138.78 54873.28 88888.00 2013-05-19 18:31:36.125 139 12589.70 138.80 54873.30 88888.00 2013-05-19 18:31:36.250 139 12589.75 138.82 54873.32 88888.00 2013-05-19 18:31:36.375 139 12589.77 138.82 54873.32 88888.00 2013-05-19 18:31:36.500 139 12589.70 138.80 54873.28 88888.00 2013-05-19 18:31:36.625 139 12589.67 138.82 54873.30 88888.00 2013-05-19 18:31:36.750 139 12589.70 138.82 54873.30 88888.00 2013-05-19 18:31:36.875 139 12589.75 138.82 54873.32 88888.00 2013-05-19 18:31:37.000 139 12589.75 138.88 54873.30 88888.00 2013-05-19 18:31:37.125 139 12589.75 138.85 54873.30 88888.00 2013-05-19 18:31:37.250 139 12589.73 138.88 54873.35 88888.00 2013-05-19 18:31:37.375 139 12589.80 138.95 54873.38 88888.00 2013-05-19 18:31:37.500 139 12589.77 138.95 54873.32 88888.00 2013-05-19 18:31:37.625 139 12589.80 138.95 54873.30 88888.00 2013-05-19 18:31:37.750 139 12589.85 138.90 54873.28 88888.00 2013-05-19 18:31:37.875 139 12589.88 138.90 54873.30 88888.00 2013-05-19 18:31:38.000 139 12589.83 138.93 54873.28 88888.00 2013-05-19 18:31:38.125 139 12589.80 138.95 54873.28 88888.00 2013-05-19 18:31:38.250 139 12589.77 138.90 54873.25 88888.00 2013-05-19 18:31:38.375 139 12589.80 138.90 54873.25 88888.00 2013-05-19 18:31:38.500 139 12589.80 138.85 54873.22 88888.00 2013-05-19 18:31:38.625 139 12589.85 138.90 54873.25 88888.00 2013-05-19 18:31:38.750 139 12589.92 138.95 54873.30 88888.00 2013-05-19 18:31:38.875 139 12589.95 138.95 54873.30 88888.00 2013-05-19 18:31:39.000 139 12589.92 138.90 54873.25 88888.00 2013-05-19 18:31:39.125 139 12589.88 138.90 54873.25 88888.00 2013-05-19 18:31:39.250 139 12589.88 138.97 54873.30 88888.00 2013-05-19 18:31:39.375 139 12589.90 138.95 54873.30 88888.00 2013-05-19 18:31:39.500 139 12589.98 138.95 54873.30 88888.00 2013-05-19 18:31:39.625 139 12590.00 138.95 54873.25 88888.00 2013-05-19 18:31:39.750 139 12590.02 138.97 54873.28 88888.00 2013-05-19 18:31:39.875 139 12590.08 138.97 54873.28 88888.00 2013-05-19 18:31:40.000 139 12590.05 139.00 54873.28 88888.00 2013-05-19 18:31:40.125 139 12590.05 139.00 54873.28 88888.00 2013-05-19 18:31:40.250 139 12590.05 139.00 54873.28 88888.00 2013-05-19 18:31:40.375 139 12590.12 139.03 54873.30 88888.00 2013-05-19 18:31:40.500 139 12590.05 139.00 54873.25 88888.00 2013-05-19 18:31:40.625 139 12590.02 138.97 54873.25 88888.00 2013-05-19 18:31:40.750 139 12590.10 139.00 54873.25 88888.00 2013-05-19 18:31:40.875 139 12590.08 139.03 54873.25 88888.00 2013-05-19 18:31:41.000 139 12590.02 139.03 54873.25 88888.00 2013-05-19 18:31:41.125 139 12590.00 139.00 54873.25 88888.00 2013-05-19 18:31:41.250 139 12590.00 138.95 54873.22 88888.00 2013-05-19 18:31:41.375 139 12590.05 138.95 54873.22 88888.00 2013-05-19 18:31:41.500 139 12590.05 139.00 54873.25 88888.00 2013-05-19 18:31:41.625 139 12590.08 139.03 54873.25 88888.00 2013-05-19 18:31:41.750 139 12590.08 139.00 54873.25 88888.00 2013-05-19 18:31:41.875 139 12590.02 139.00 54873.22 88888.00 2013-05-19 18:31:42.000 139 12590.05 139.03 54873.22 88888.00 2013-05-19 18:31:42.125 139 12590.05 139.00 54873.22 88888.00 2013-05-19 18:31:42.250 139 12590.05 138.97 54873.20 88888.00 2013-05-19 18:31:42.375 139 12590.05 138.95 54873.20 88888.00 2013-05-19 18:31:42.500 139 12590.02 138.97 54873.22 88888.00 2013-05-19 18:31:42.625 139 12590.08 139.05 54873.25 88888.00 2013-05-19 18:31:42.750 139 12590.10 139.05 54873.25 88888.00 2013-05-19 18:31:42.875 139 12590.15 139.03 54873.22 88888.00 2013-05-19 18:31:43.000 139 12590.23 139.03 54873.22 88888.00 2013-05-19 18:31:43.125 139 12590.23 139.03 54873.22 88888.00 2013-05-19 18:31:43.250 139 12590.12 139.00 54873.20 88888.00 2013-05-19 18:31:43.375 139 12590.05 139.03 54873.18 88888.00 2013-05-19 18:31:43.500 139 12590.02 139.00 54873.20 88888.00 2013-05-19 18:31:43.625 139 12590.08 139.03 54873.20 88888.00 2013-05-19 18:31:43.750 139 12590.10 139.03 54873.22 88888.00 2013-05-19 18:31:43.875 139 12590.12 139.05 54873.22 88888.00 2013-05-19 18:31:44.000 139 12590.17 139.03 54873.18 88888.00 2013-05-19 18:31:44.125 139 12590.15 139.05 54873.18 88888.00 2013-05-19 18:31:44.250 139 12590.15 139.05 54873.22 88888.00 2013-05-19 18:31:44.375 139 12590.17 139.05 54873.20 88888.00 2013-05-19 18:31:44.500 139 12590.17 139.03 54873.22 88888.00 2013-05-19 18:31:44.625 139 12590.12 139.00 54873.18 88888.00 2013-05-19 18:31:44.750 139 12590.15 139.00 54873.15 88888.00 2013-05-19 18:31:44.875 139 12590.17 139.03 54873.20 88888.00 2013-05-19 18:31:45.000 139 12590.17 139.03 54873.18 88888.00 2013-05-19 18:31:45.125 139 12590.20 139.00 54873.20 88888.00 2013-05-19 18:31:45.250 139 12590.15 138.97 54873.20 88888.00 2013-05-19 18:31:45.375 139 12590.12 139.03 54873.22 88888.00 2013-05-19 18:31:45.500 139 12590.12 139.07 54873.20 88888.00 2013-05-19 18:31:45.625 139 12590.12 139.05 54873.20 88888.00 2013-05-19 18:31:45.750 139 12590.17 139.03 54873.18 88888.00 2013-05-19 18:31:45.875 139 12590.15 139.05 54873.20 88888.00 2013-05-19 18:31:46.000 139 12590.17 139.07 54873.18 88888.00 2013-05-19 18:31:46.125 139 12590.17 139.05 54873.18 88888.00 2013-05-19 18:31:46.250 139 12590.20 139.00 54873.20 88888.00 2013-05-19 18:31:46.375 139 12590.25 139.00 54873.20 88888.00 2013-05-19 18:31:46.500 139 12590.23 138.97 54873.20 88888.00 2013-05-19 18:31:46.625 139 12590.27 139.00 54873.20 88888.00 2013-05-19 18:31:46.750 139 12590.25 138.90 54873.12 88888.00 2013-05-19 18:31:46.875 139 12590.27 138.93 54873.12 88888.00 2013-05-19 18:31:47.000 139 12590.35 138.97 54873.18 88888.00 2013-05-19 18:31:47.125 139 12590.35 138.97 54873.20 88888.00 2013-05-19 18:31:47.250 139 12590.25 138.95 54873.18 88888.00 2013-05-19 18:31:47.375 139 12590.23 138.95 54873.15 88888.00 2013-05-19 18:31:47.500 139 12590.30 138.97 54873.15 88888.00 2013-05-19 18:31:47.625 139 12590.33 139.00 54873.18 88888.00 2013-05-19 18:31:47.750 139 12590.27 139.05 54873.25 88888.00 2013-05-19 18:31:47.875 139 12590.25 139.00 54873.25 88888.00 2013-05-19 18:31:48.000 139 12590.20 138.93 54873.18 88888.00 2013-05-19 18:31:48.125 139 12590.23 138.90 54873.12 88888.00 2013-05-19 18:31:48.250 139 12590.27 138.90 54873.12 88888.00 2013-05-19 18:31:48.375 139 12590.35 138.93 54873.15 88888.00 2013-05-19 18:31:48.500 139 12590.38 138.95 54873.20 88888.00 2013-05-19 18:31:48.625 139 12590.35 138.97 54873.20 88888.00 2013-05-19 18:31:48.750 139 12590.27 138.93 54873.12 88888.00 2013-05-19 18:31:48.875 139 12590.27 138.90 54873.15 88888.00 2013-05-19 18:31:49.000 139 12590.38 138.90 54873.18 88888.00 2013-05-19 18:31:49.125 139 12590.42 138.90 54873.18 88888.00 2013-05-19 18:31:49.250 139 12590.42 138.88 54873.15 88888.00 2013-05-19 18:31:49.375 139 12590.35 138.93 54873.15 88888.00 2013-05-19 18:31:49.500 139 12590.30 138.95 54873.20 88888.00 2013-05-19 18:31:49.625 139 12590.35 138.93 54873.22 88888.00 2013-05-19 18:31:49.750 139 12590.40 138.93 54873.25 88888.00 2013-05-19 18:31:49.875 139 12590.40 138.95 54873.25 88888.00 2013-05-19 18:31:50.000 139 12590.38 138.95 54873.22 88888.00 2013-05-19 18:31:50.125 139 12590.38 138.93 54873.20 88888.00 2013-05-19 18:31:50.250 139 12590.38 138.90 54873.22 88888.00 2013-05-19 18:31:50.375 139 12590.42 138.90 54873.22 88888.00 2013-05-19 18:31:50.500 139 12590.45 138.90 54873.25 88888.00 2013-05-19 18:31:50.625 139 12590.45 138.88 54873.20 88888.00 2013-05-19 18:31:50.750 139 12590.40 138.85 54873.15 88888.00 2013-05-19 18:31:50.875 139 12590.35 138.85 54873.15 88888.00 2013-05-19 18:31:51.000 139 12590.40 138.85 54873.18 88888.00 2013-05-19 18:31:51.125 139 12590.42 138.88 54873.20 88888.00 2013-05-19 18:31:51.250 139 12590.48 138.88 54873.25 88888.00 2013-05-19 18:31:51.375 139 12590.52 138.88 54873.22 88888.00 2013-05-19 18:31:51.500 139 12590.52 138.80 54873.15 88888.00 2013-05-19 18:31:51.625 139 12590.48 138.80 54873.10 88888.00 2013-05-19 18:31:51.750 139 12590.45 138.82 54873.12 88888.00 2013-05-19 18:31:51.875 139 12590.48 138.80 54873.15 88888.00 2013-05-19 18:31:52.000 139 12590.55 138.78 54873.10 88888.00 2013-05-19 18:31:52.125 139 12590.60 138.80 54873.18 88888.00 2013-05-19 18:31:52.250 139 12590.60 138.80 54873.22 88888.00 2013-05-19 18:31:52.375 139 12590.58 138.80 54873.20 88888.00 2013-05-19 18:31:52.500 139 12590.52 138.80 54873.20 88888.00 2013-05-19 18:31:52.625 139 12590.55 138.78 54873.20 88888.00 2013-05-19 18:31:52.750 139 12590.52 138.78 54873.18 88888.00 2013-05-19 18:31:52.875 139 12590.55 138.80 54873.18 88888.00 2013-05-19 18:31:53.000 139 12590.62 138.78 54873.18 88888.00 2013-05-19 18:31:53.125 139 12590.62 138.78 54873.20 88888.00 2013-05-19 18:31:53.250 139 12590.52 138.75 54873.20 88888.00 2013-05-19 18:31:53.375 139 12590.58 138.78 54873.20 88888.00 2013-05-19 18:31:53.500 139 12590.60 138.80 54873.20 88888.00 2013-05-19 18:31:53.625 139 12590.62 138.78 54873.18 88888.00 2013-05-19 18:31:53.750 139 12590.58 138.75 54873.15 88888.00 2013-05-19 18:31:53.875 139 12590.62 138.75 54873.18 88888.00 2013-05-19 18:31:54.000 139 12590.65 138.78 54873.22 88888.00 2013-05-19 18:31:54.125 139 12590.58 138.75 54873.20 88888.00 2013-05-19 18:31:54.250 139 12590.52 138.75 54873.18 88888.00 2013-05-19 18:31:54.375 139 12590.62 138.78 54873.20 88888.00 2013-05-19 18:31:54.500 139 12590.70 138.75 54873.20 88888.00 2013-05-19 18:31:54.625 139 12590.65 138.72 54873.18 88888.00 2013-05-19 18:31:54.750 139 12590.60 138.68 54873.18 88888.00 2013-05-19 18:31:54.875 139 12590.60 138.72 54873.20 88888.00 2013-05-19 18:31:55.000 139 12590.60 138.68 54873.20 88888.00 2013-05-19 18:31:55.125 139 12590.60 138.68 54873.20 88888.00 2013-05-19 18:31:55.250 139 12590.60 138.68 54873.18 88888.00 2013-05-19 18:31:55.375 139 12590.62 138.65 54873.15 88888.00 2013-05-19 18:31:55.500 139 12590.67 138.65 54873.18 88888.00 2013-05-19 18:31:55.625 139 12590.67 138.65 54873.20 88888.00 2013-05-19 18:31:55.750 139 12590.62 138.65 54873.20 88888.00 2013-05-19 18:31:55.875 139 12590.58 138.62 54873.18 88888.00 2013-05-19 18:31:56.000 139 12590.62 138.65 54873.18 88888.00 2013-05-19 18:31:56.125 139 12590.67 138.62 54873.20 88888.00 2013-05-19 18:31:56.250 139 12590.67 138.65 54873.18 88888.00 2013-05-19 18:31:56.375 139 12590.73 138.62 54873.18 88888.00 2013-05-19 18:31:56.500 139 12590.73 138.60 54873.18 88888.00 2013-05-19 18:31:56.625 139 12590.67 138.60 54873.10 88888.00 2013-05-19 18:31:56.750 139 12590.65 138.60 54873.12 88888.00 2013-05-19 18:31:56.875 139 12590.62 138.62 54873.15 88888.00 2013-05-19 18:31:57.000 139 12590.75 138.60 54873.18 88888.00 2013-05-19 18:31:57.125 139 12590.83 138.62 54873.18 88888.00 2013-05-19 18:31:57.250 139 12590.83 138.57 54873.18 88888.00 2013-05-19 18:31:57.375 139 12590.77 138.57 54873.18 88888.00 2013-05-19 18:31:57.500 139 12590.80 138.60 54873.20 88888.00 2013-05-19 18:31:57.625 139 12590.75 138.57 54873.20 88888.00 2013-05-19 18:31:57.750 139 12590.70 138.57 54873.18 88888.00 2013-05-19 18:31:57.875 139 12590.70 138.57 54873.20 88888.00 2013-05-19 18:31:58.000 139 12590.73 138.53 54873.18 88888.00 2013-05-19 18:31:58.125 139 12590.75 138.53 54873.20 88888.00 2013-05-19 18:31:58.250 139 12590.73 138.50 54873.15 88888.00 2013-05-19 18:31:58.375 139 12590.75 138.53 54873.18 88888.00 2013-05-19 18:31:58.500 139 12590.73 138.53 54873.20 88888.00 2013-05-19 18:31:58.625 139 12590.73 138.45 54873.18 88888.00 2013-05-19 18:31:58.750 139 12590.75 138.47 54873.15 88888.00 2013-05-19 18:31:58.875 139 12590.77 138.45 54873.15 88888.00 2013-05-19 18:31:59.000 139 12590.77 138.47 54873.18 88888.00 2013-05-19 18:31:59.125 139 12590.80 138.47 54873.20 88888.00 2013-05-19 18:31:59.250 139 12590.80 138.47 54873.22 88888.00 2013-05-19 18:31:59.375 139 12590.88 138.47 54873.20 88888.00 2013-05-19 18:31:59.500 139 12590.80 138.45 54873.15 88888.00 2013-05-19 18:31:59.625 139 12590.80 138.45 54873.18 88888.00 2013-05-19 18:31:59.750 139 12590.88 138.45 54873.20 88888.00 2013-05-19 18:31:59.875 139 12590.85 138.45 54873.18 88888.00 2013-05-19 18:32:00.000 139 12590.83 138.47 54873.20 88888.00 2013-05-19 18:32:00.125 139 12590.85 138.47 54873.18 88888.00 2013-05-19 18:32:00.250 139 12590.83 138.40 54873.18 88888.00 2013-05-19 18:32:00.375 139 12590.85 138.40 54873.18 88888.00 2013-05-19 18:32:00.500 139 12590.85 138.43 54873.20 88888.00 2013-05-19 18:32:00.625 139 12590.85 138.43 54873.20 88888.00 2013-05-19 18:32:00.750 139 12590.88 138.43 54873.18 88888.00 2013-05-19 18:32:00.875 139 12590.92 138.40 54873.15 88888.00 2013-05-19 18:32:01.000 139 12590.85 138.38 54873.15 88888.00 2013-05-19 18:32:01.125 139 12590.83 138.40 54873.20 88888.00 2013-05-19 18:32:01.250 139 12590.80 138.40 54873.22 88888.00 2013-05-19 18:32:01.375 139 12590.83 138.40 54873.20 88888.00 2013-05-19 18:32:01.500 139 12590.85 138.43 54873.22 88888.00 2013-05-19 18:32:01.625 139 12590.85 138.45 54873.22 88888.00 2013-05-19 18:32:01.750 139 12590.85 138.45 54873.20 88888.00 2013-05-19 18:32:01.875 139 12590.85 138.38 54873.18 88888.00 2013-05-19 18:32:02.000 139 12590.85 138.35 54873.15 88888.00 2013-05-19 18:32:02.125 139 12590.80 138.38 54873.20 88888.00 2013-05-19 18:32:02.250 139 12590.83 138.38 54873.20 88888.00 2013-05-19 18:32:02.375 139 12590.80 138.35 54873.15 88888.00 2013-05-19 18:32:02.500 139 12590.80 138.32 54873.12 88888.00 2013-05-19 18:32:02.625 139 12590.85 138.32 54873.12 88888.00 2013-05-19 18:32:02.750 139 12590.88 138.32 54873.12 88888.00 2013-05-19 18:32:02.875 139 12590.88 138.32 54873.18 88888.00 2013-05-19 18:32:03.000 139 12590.92 138.32 54873.18 88888.00 2013-05-19 18:32:03.125 139 12590.95 138.32 54873.15 88888.00 2013-05-19 18:32:03.250 139 12590.90 138.32 54873.20 88888.00 2013-05-19 18:32:03.375 139 12590.92 138.32 54873.18 88888.00 2013-05-19 18:32:03.500 139 12590.92 138.30 54873.18 88888.00 2013-05-19 18:32:03.625 139 12590.88 138.30 54873.15 88888.00 2013-05-19 18:32:03.750 139 12590.88 138.30 54873.18 88888.00 2013-05-19 18:32:03.875 139 12590.90 138.28 54873.20 88888.00 2013-05-19 18:32:04.000 139 12590.95 138.28 54873.18 88888.00 2013-05-19 18:32:04.125 139 12591.00 138.28 54873.18 88888.00 2013-05-19 18:32:04.250 139 12590.98 138.22 54873.15 88888.00 2013-05-19 18:32:04.375 139 12591.05 138.22 54873.18 88888.00 2013-05-19 18:32:04.500 139 12591.10 138.25 54873.18 88888.00 2013-05-19 18:32:04.625 139 12591.10 138.22 54873.20 88888.00 2013-05-19 18:32:04.750 139 12591.08 138.20 54873.20 88888.00 2013-05-19 18:32:04.875 139 12591.05 138.22 54873.20 88888.00 2013-05-19 18:32:05.000 139 12591.08 138.22 54873.18 88888.00 2013-05-19 18:32:05.125 139 12591.05 138.18 54873.20 88888.00 2013-05-19 18:32:05.250 139 12591.08 138.15 54873.20 88888.00 2013-05-19 18:32:05.375 139 12591.12 138.12 54873.18 88888.00 2013-05-19 18:32:05.500 139 12591.12 138.18 54873.20 88888.00 2013-05-19 18:32:05.625 139 12591.08 138.18 54873.20 88888.00 2013-05-19 18:32:05.750 139 12591.12 138.15 54873.20 88888.00 2013-05-19 18:32:05.875 139 12591.17 138.12 54873.20 88888.00 2013-05-19 18:32:06.000 139 12591.15 138.15 54873.20 88888.00 2013-05-19 18:32:06.125 139 12591.12 138.15 54873.22 88888.00 2013-05-19 18:32:06.250 139 12591.17 138.15 54873.22 88888.00 2013-05-19 18:32:06.375 139 12591.25 138.20 54873.20 88888.00 2013-05-19 18:32:06.500 139 12591.23 138.18 54873.20 88888.00 2013-05-19 18:32:06.625 139 12591.17 138.10 54873.20 88888.00 2013-05-19 18:32:06.750 139 12591.17 138.10 54873.18 88888.00 2013-05-19 18:32:06.875 139 12591.20 138.07 54873.15 88888.00 2013-05-19 18:32:07.000 139 12591.20 138.05 54873.12 88888.00 2013-05-19 18:32:07.125 139 12591.15 138.03 54873.12 88888.00 2013-05-19 18:32:07.250 139 12591.17 138.03 54873.15 88888.00 2013-05-19 18:32:07.375 139 12591.25 138.07 54873.20 88888.00 2013-05-19 18:32:07.500 139 12591.20 138.05 54873.18 88888.00 2013-05-19 18:32:07.625 139 12591.20 138.03 54873.20 88888.00 2013-05-19 18:32:07.750 139 12591.20 138.03 54873.20 88888.00 2013-05-19 18:32:07.875 139 12591.15 138.00 54873.18 88888.00 2013-05-19 18:32:08.000 139 12591.12 137.97 54873.15 88888.00 2013-05-19 18:32:08.125 139 12591.17 138.00 54873.18 88888.00 2013-05-19 18:32:08.250 139 12591.15 138.03 54873.18 88888.00 2013-05-19 18:32:08.375 139 12591.17 138.00 54873.18 88888.00 2013-05-19 18:32:08.500 139 12591.20 138.00 54873.18 88888.00 2013-05-19 18:32:08.625 139 12591.23 138.00 54873.20 88888.00 2013-05-19 18:32:08.750 139 12591.17 138.00 54873.15 88888.00 2013-05-19 18:32:08.875 139 12591.20 137.97 54873.18 88888.00 2013-05-19 18:32:09.000 139 12591.25 137.95 54873.18 88888.00 2013-05-19 18:32:09.125 139 12591.25 137.97 54873.20 88888.00 2013-05-19 18:32:09.250 139 12591.23 137.95 54873.20 88888.00 2013-05-19 18:32:09.375 139 12591.17 137.90 54873.15 88888.00 2013-05-19 18:32:09.500 139 12591.23 137.88 54873.18 88888.00 2013-05-19 18:32:09.625 139 12591.30 137.88 54873.15 88888.00 2013-05-19 18:32:09.750 139 12591.23 137.85 54873.15 88888.00 2013-05-19 18:32:09.875 139 12591.23 137.88 54873.18 88888.00 2013-05-19 18:32:10.000 139 12591.25 137.88 54873.15 88888.00 2013-05-19 18:32:10.125 139 12591.27 137.88 54873.18 88888.00 2013-05-19 18:32:10.250 139 12591.25 137.85 54873.18 88888.00 2013-05-19 18:32:10.375 139 12591.23 137.90 54873.20 88888.00 2013-05-19 18:32:10.500 139 12591.23 137.85 54873.20 88888.00 2013-05-19 18:32:10.625 139 12591.25 137.80 54873.18 88888.00 2013-05-19 18:32:10.750 139 12591.27 137.80 54873.20 88888.00 2013-05-19 18:32:10.875 139 12591.30 137.80 54873.18 88888.00 2013-05-19 18:32:11.000 139 12591.25 137.82 54873.18 88888.00 2013-05-19 18:32:11.125 139 12591.25 137.90 54873.22 88888.00 2013-05-19 18:32:11.250 139 12591.30 137.88 54873.25 88888.00 2013-05-19 18:32:11.375 139 12591.38 137.85 54873.18 88888.00 2013-05-19 18:32:11.500 139 12591.35 137.82 54873.22 88888.00 2013-05-19 18:32:11.625 139 12591.27 137.85 54873.22 88888.00 2013-05-19 18:32:11.750 139 12591.30 137.82 54873.20 88888.00 2013-05-19 18:32:11.875 139 12591.33 137.82 54873.20 88888.00 2013-05-19 18:32:12.000 139 12591.35 137.78 54873.18 88888.00 2013-05-19 18:32:12.125 139 12591.35 137.78 54873.20 88888.00 2013-05-19 18:32:12.250 139 12591.35 137.75 54873.22 88888.00 2013-05-19 18:32:12.375 139 12591.40 137.70 54873.18 88888.00 2013-05-19 18:32:12.500 139 12591.45 137.68 54873.15 88888.00 2013-05-19 18:32:12.625 139 12591.48 137.72 54873.18 88888.00 2013-05-19 18:32:12.750 139 12591.48 137.78 54873.20 88888.00 2013-05-19 18:32:12.875 139 12591.48 137.80 54873.22 88888.00 2013-05-19 18:32:13.000 139 12591.50 137.75 54873.22 88888.00 2013-05-19 18:32:13.125 139 12591.45 137.72 54873.22 88888.00 2013-05-19 18:32:13.250 139 12591.40 137.75 54873.22 88888.00 2013-05-19 18:32:13.375 139 12591.45 137.75 54873.25 88888.00 2013-05-19 18:32:13.500 139 12591.45 137.72 54873.25 88888.00 2013-05-19 18:32:13.625 139 12591.45 137.70 54873.20 88888.00 2013-05-19 18:32:13.750 139 12591.38 137.68 54873.20 88888.00 2013-05-19 18:32:13.875 139 12591.45 137.68 54873.20 88888.00 2013-05-19 18:32:14.000 139 12591.48 137.68 54873.22 88888.00 2013-05-19 18:32:14.125 139 12591.50 137.70 54873.22 88888.00 2013-05-19 18:32:14.250 139 12591.48 137.68 54873.20 88888.00 2013-05-19 18:32:14.375 139 12591.55 137.75 54873.25 88888.00 2013-05-19 18:32:14.500 139 12591.52 137.70 54873.22 88888.00 2013-05-19 18:32:14.625 139 12591.40 137.65 54873.18 88888.00 2013-05-19 18:32:14.750 139 12591.33 137.68 54873.22 88888.00 2013-05-19 18:32:14.875 139 12591.38 137.68 54873.25 88888.00 2013-05-19 18:32:15.000 139 12591.45 137.68 54873.25 88888.00 2013-05-19 18:32:15.125 139 12591.45 137.68 54873.25 88888.00 2013-05-19 18:32:15.250 139 12591.48 137.65 54873.25 88888.00 2013-05-19 18:32:15.375 139 12591.55 137.65 54873.22 88888.00 2013-05-19 18:32:15.500 139 12591.52 137.62 54873.22 88888.00 2013-05-19 18:32:15.625 139 12591.55 137.65 54873.22 88888.00 2013-05-19 18:32:15.750 139 12591.55 137.68 54873.22 88888.00 2013-05-19 18:32:15.875 139 12591.58 137.62 54873.25 88888.00 2013-05-19 18:32:16.000 139 12591.60 137.65 54873.22 88888.00 2013-05-19 18:32:16.125 139 12591.62 137.65 54873.28 88888.00 2013-05-19 18:32:16.250 139 12591.60 137.62 54873.25 88888.00 2013-05-19 18:32:16.375 139 12591.65 137.62 54873.20 88888.00 2013-05-19 18:32:16.500 139 12591.67 137.65 54873.22 88888.00 2013-05-19 18:32:16.625 139 12591.65 137.62 54873.22 88888.00 2013-05-19 18:32:16.750 139 12591.65 137.60 54873.20 88888.00 2013-05-19 18:32:16.875 139 12591.65 137.60 54873.22 88888.00 2013-05-19 18:32:17.000 139 12591.65 137.57 54873.22 88888.00 2013-05-19 18:32:17.125 139 12591.60 137.60 54873.22 88888.00 2013-05-19 18:32:17.250 139 12591.60 137.62 54873.28 88888.00 2013-05-19 18:32:17.375 139 12591.62 137.62 54873.28 88888.00 2013-05-19 18:32:17.500 139 12591.65 137.62 54873.28 88888.00 2013-05-19 18:32:17.625 139 12591.65 137.60 54873.25 88888.00 2013-05-19 18:32:17.750 139 12591.65 137.60 54873.25 88888.00 2013-05-19 18:32:17.875 139 12591.70 137.60 54873.28 88888.00 2013-05-19 18:32:18.000 139 12591.73 137.62 54873.25 88888.00 2013-05-19 18:32:18.125 139 12591.70 137.62 54873.25 88888.00 2013-05-19 18:32:18.250 139 12591.60 137.57 54873.25 88888.00 2013-05-19 18:32:18.375 139 12591.60 137.57 54873.25 88888.00 2013-05-19 18:32:18.500 139 12591.62 137.57 54873.22 88888.00 2013-05-19 18:32:18.625 139 12591.65 137.53 54873.20 88888.00 2013-05-19 18:32:18.750 139 12591.67 137.55 54873.25 88888.00 2013-05-19 18:32:18.875 139 12591.67 137.57 54873.28 88888.00 2013-05-19 18:32:19.000 139 12591.73 137.60 54873.30 88888.00 2013-05-19 18:32:19.125 139 12591.80 137.60 54873.35 88888.00 2013-05-19 18:32:19.250 139 12591.70 137.55 54873.30 88888.00 2013-05-19 18:32:19.375 139 12591.70 137.53 54873.25 88888.00 2013-05-19 18:32:19.500 139 12591.73 137.50 54873.25 88888.00 2013-05-19 18:32:19.625 139 12591.73 137.57 54873.28 88888.00 2013-05-19 18:32:19.750 139 12591.75 137.57 54873.25 88888.00 2013-05-19 18:32:19.875 139 12591.80 137.57 54873.30 88888.00 2013-05-19 18:32:20.000 139 12591.85 137.60 54873.30 88888.00 2013-05-19 18:32:20.125 139 12591.90 137.57 54873.28 88888.00 2013-05-19 18:32:20.250 139 12591.80 137.50 54873.28 88888.00 2013-05-19 18:32:20.375 139 12591.73 137.53 54873.22 88888.00 2013-05-19 18:32:20.500 139 12591.67 137.53 54873.25 88888.00 2013-05-19 18:32:20.625 139 12591.70 137.55 54873.25 88888.00 2013-05-19 18:32:20.750 139 12591.77 137.55 54873.30 88888.00 2013-05-19 18:32:20.875 139 12591.80 137.55 54873.30 88888.00 2013-05-19 18:32:21.000 139 12591.80 137.55 54873.28 88888.00 2013-05-19 18:32:21.125 139 12591.80 137.55 54873.25 88888.00 2013-05-19 18:32:21.250 139 12591.80 137.53 54873.30 88888.00 2013-05-19 18:32:21.375 139 12591.88 137.55 54873.28 88888.00 2013-05-19 18:32:21.500 139 12591.83 137.55 54873.28 88888.00 2013-05-19 18:32:21.625 139 12591.88 137.57 54873.30 88888.00 2013-05-19 18:32:21.750 139 12591.88 137.60 54873.30 88888.00 2013-05-19 18:32:21.875 139 12591.88 137.60 54873.32 88888.00 2013-05-19 18:32:22.000 139 12591.85 137.57 54873.25 88888.00 2013-05-19 18:32:22.125 139 12591.83 137.55 54873.25 88888.00 2013-05-19 18:32:22.250 139 12591.85 137.50 54873.28 88888.00 2013-05-19 18:32:22.375 139 12591.90 137.57 54873.30 88888.00 2013-05-19 18:32:22.500 139 12591.85 137.62 54873.32 88888.00 2013-05-19 18:32:22.625 139 12591.85 137.60 54873.30 88888.00 2013-05-19 18:32:22.750 139 12591.80 137.55 54873.25 88888.00 2013-05-19 18:32:22.875 139 12591.83 137.60 54873.25 88888.00 2013-05-19 18:32:23.000 139 12591.88 137.62 54873.32 88888.00 2013-05-19 18:32:23.125 139 12591.92 137.62 54873.32 88888.00 2013-05-19 18:32:23.250 139 12591.92 137.55 54873.35 88888.00 2013-05-19 18:32:23.375 139 12591.95 137.57 54873.35 88888.00 2013-05-19 18:32:23.500 139 12591.92 137.57 54873.32 88888.00 2013-05-19 18:32:23.625 139 12591.92 137.60 54873.30 88888.00 2013-05-19 18:32:23.750 139 12592.00 137.62 54873.32 88888.00 2013-05-19 18:32:23.875 139 12592.00 137.60 54873.35 88888.00 2013-05-19 18:32:24.000 139 12591.90 137.60 54873.32 88888.00 2013-05-19 18:32:24.125 139 12591.85 137.57 54873.30 88888.00 2013-05-19 18:32:24.250 139 12591.77 137.55 54873.30 88888.00 2013-05-19 18:32:24.375 139 12591.80 137.60 54873.35 88888.00 2013-05-19 18:32:24.500 139 12591.88 137.60 54873.38 88888.00 2013-05-19 18:32:24.625 139 12591.90 137.60 54873.32 88888.00 2013-05-19 18:32:24.750 139 12591.90 137.65 54873.32 88888.00 2013-05-19 18:32:24.875 139 12591.90 137.65 54873.30 88888.00 2013-05-19 18:32:25.000 139 12591.88 137.62 54873.30 88888.00 2013-05-19 18:32:25.125 139 12591.88 137.62 54873.30 88888.00 2013-05-19 18:32:25.250 139 12591.80 137.60 54873.35 88888.00 2013-05-19 18:32:25.375 139 12591.83 137.57 54873.32 88888.00 2013-05-19 18:32:25.500 139 12591.85 137.62 54873.32 88888.00 2013-05-19 18:32:25.625 139 12591.88 137.65 54873.38 88888.00 2013-05-19 18:32:25.750 139 12591.85 137.68 54873.38 88888.00 2013-05-19 18:32:25.875 139 12591.85 137.68 54873.38 88888.00 2013-05-19 18:32:26.000 139 12591.83 137.68 54873.35 88888.00 2013-05-19 18:32:26.125 139 12591.88 137.68 54873.38 88888.00 2013-05-19 18:32:26.250 139 12591.85 137.68 54873.38 88888.00 2013-05-19 18:32:26.375 139 12591.85 137.72 54873.40 88888.00 2013-05-19 18:32:26.500 139 12591.83 137.72 54873.40 88888.00 2013-05-19 18:32:26.625 139 12591.85 137.72 54873.40 88888.00 2013-05-19 18:32:26.750 139 12591.88 137.72 54873.40 88888.00 2013-05-19 18:32:26.875 139 12591.88 137.75 54873.38 88888.00 2013-05-19 18:32:27.000 139 12591.90 137.78 54873.40 88888.00 2013-05-19 18:32:27.125 139 12591.80 137.78 54873.43 88888.00 2013-05-19 18:32:27.250 139 12591.70 137.78 54873.43 88888.00 2013-05-19 18:32:27.375 139 12591.65 137.80 54873.43 88888.00 2013-05-19 18:32:27.500 139 12591.62 137.80 54873.38 88888.00 2013-05-19 18:32:27.625 139 12591.70 137.78 54873.38 88888.00 2013-05-19 18:32:27.750 139 12591.75 137.78 54873.38 88888.00 2013-05-19 18:32:27.875 139 12591.70 137.80 54873.35 88888.00 2013-05-19 18:32:28.000 139 12591.73 137.82 54873.38 88888.00 2013-05-19 18:32:28.125 139 12591.75 137.80 54873.40 88888.00 2013-05-19 18:32:28.250 139 12591.75 137.82 54873.38 88888.00 2013-05-19 18:32:28.375 139 12591.75 137.80 54873.35 88888.00 2013-05-19 18:32:28.500 139 12591.75 137.80 54873.38 88888.00 2013-05-19 18:32:28.625 139 12591.70 137.85 54873.40 88888.00 2013-05-19 18:32:28.750 139 12591.67 137.85 54873.40 88888.00 2013-05-19 18:32:28.875 139 12591.67 137.88 54873.40 88888.00 2013-05-19 18:32:29.000 139 12591.70 137.90 54873.40 88888.00 2013-05-19 18:32:29.125 139 12591.73 137.90 54873.40 88888.00 2013-05-19 18:32:29.250 139 12591.73 137.85 54873.40 88888.00 2013-05-19 18:32:29.375 139 12591.75 137.90 54873.43 88888.00 2013-05-19 18:32:29.500 139 12591.75 137.97 54873.47 88888.00 2013-05-19 18:32:29.625 139 12591.73 137.97 54873.45 88888.00 2013-05-19 18:32:29.750 139 12591.67 137.93 54873.38 88888.00 2013-05-19 18:32:29.875 139 12591.67 137.95 54873.43 88888.00 2013-05-19 18:32:30.000 139 12591.67 137.97 54873.40 88888.00 2013-05-19 18:32:30.125 139 12591.67 137.97 54873.40 88888.00 2013-05-19 18:32:30.250 139 12591.65 138.00 54873.45 88888.00 2013-05-19 18:32:30.375 139 12591.70 138.05 54873.45 88888.00 2013-05-19 18:32:30.500 139 12591.62 138.03 54873.43 88888.00 2013-05-19 18:32:30.625 139 12591.55 138.00 54873.43 88888.00 2013-05-19 18:32:30.750 139 12591.55 138.07 54873.47 88888.00 2013-05-19 18:32:30.875 139 12591.58 138.12 54873.45 88888.00 2013-05-19 18:32:31.000 139 12591.58 138.07 54873.45 88888.00 2013-05-19 18:32:31.125 139 12591.60 138.07 54873.45 88888.00 2013-05-19 18:32:31.250 139 12591.58 138.07 54873.47 88888.00 2013-05-19 18:32:31.375 139 12591.55 138.15 54873.50 88888.00 2013-05-19 18:32:31.500 139 12591.50 138.15 54873.50 88888.00 2013-05-19 18:32:31.625 139 12591.45 138.10 54873.47 88888.00 2013-05-19 18:32:31.750 139 12591.48 138.12 54873.50 88888.00 2013-05-19 18:32:31.875 139 12591.48 138.15 54873.53 88888.00 2013-05-19 18:32:32.000 139 12591.48 138.20 54873.53 88888.00 2013-05-19 18:32:32.125 139 12591.50 138.22 54873.53 88888.00 2013-05-19 18:32:32.250 139 12591.52 138.22 54873.50 88888.00 2013-05-19 18:32:32.375 139 12591.42 138.22 54873.47 88888.00 2013-05-19 18:32:32.500 139 12591.33 138.22 54873.45 88888.00 2013-05-19 18:32:32.625 139 12591.38 138.28 54873.50 88888.00 2013-05-19 18:32:32.750 139 12591.40 138.30 54873.53 88888.00 2013-05-19 18:32:32.875 139 12591.48 138.25 54873.50 88888.00 2013-05-19 18:32:33.000 139 12591.48 138.28 54873.47 88888.00 2013-05-19 18:32:33.125 139 12591.45 138.35 54873.50 88888.00 2013-05-19 18:32:33.250 139 12591.40 138.30 54873.50 88888.00 2013-05-19 18:32:33.375 139 12591.50 138.35 54873.53 88888.00 2013-05-19 18:32:33.500 139 12591.52 138.35 54873.53 88888.00 2013-05-19 18:32:33.625 139 12591.45 138.38 54873.53 88888.00 2013-05-19 18:32:33.750 139 12591.42 138.40 54873.53 88888.00 2013-05-19 18:32:33.875 139 12591.40 138.43 54873.53 88888.00 2013-05-19 18:32:34.000 139 12591.35 138.45 54873.53 88888.00 2013-05-19 18:32:34.125 139 12591.33 138.43 54873.47 88888.00 2013-05-19 18:32:34.250 139 12591.38 138.45 54873.50 88888.00 2013-05-19 18:32:34.375 139 12591.42 138.50 54873.55 88888.00 2013-05-19 18:32:34.500 139 12591.35 138.50 54873.53 88888.00 2013-05-19 18:32:34.625 139 12591.23 138.50 54873.50 88888.00 2013-05-19 18:32:34.750 139 12591.20 138.55 54873.55 88888.00 2013-05-19 18:32:34.875 139 12591.25 138.57 54873.55 88888.00 2013-05-19 18:32:35.000 139 12591.23 138.57 54873.55 88888.00 2013-05-19 18:32:35.125 139 12591.17 138.55 54873.53 88888.00 2013-05-19 18:32:35.250 139 12591.20 138.55 54873.53 88888.00 2013-05-19 18:32:35.375 139 12591.27 138.62 54873.55 88888.00 2013-05-19 18:32:35.500 139 12591.30 138.65 54873.57 88888.00 2013-05-19 18:32:35.625 139 12591.27 138.62 54873.55 88888.00 2013-05-19 18:32:35.750 139 12591.23 138.65 54873.55 88888.00 2013-05-19 18:32:35.875 139 12591.20 138.70 54873.57 88888.00 2013-05-19 18:32:36.000 139 12591.20 138.70 54873.57 88888.00 2013-05-19 18:32:36.125 139 12591.23 138.68 54873.57 88888.00 2013-05-19 18:32:36.250 139 12591.23 138.72 54873.55 88888.00 2013-05-19 18:32:36.375 139 12591.20 138.72 54873.53 88888.00 2013-05-19 18:32:36.500 139 12591.15 138.78 54873.57 88888.00 2013-05-19 18:32:36.625 139 12591.12 138.82 54873.57 88888.00 2013-05-19 18:32:36.750 139 12591.15 138.82 54873.60 88888.00 2013-05-19 18:32:36.875 139 12591.15 138.88 54873.60 88888.00 2013-05-19 18:32:37.000 139 12591.10 138.90 54873.60 88888.00 2013-05-19 18:32:37.125 139 12591.02 138.88 54873.57 88888.00 2013-05-19 18:32:37.250 139 12591.00 138.90 54873.57 88888.00 2013-05-19 18:32:37.375 139 12591.02 138.93 54873.55 88888.00 2013-05-19 18:32:37.500 139 12591.02 138.93 54873.57 88888.00 2013-05-19 18:32:37.625 139 12591.02 138.95 54873.60 88888.00 2013-05-19 18:32:37.750 139 12590.98 138.93 54873.57 88888.00 2013-05-19 18:32:37.875 139 12590.95 138.95 54873.57 88888.00 2013-05-19 18:32:38.000 139 12590.95 139.00 54873.57 88888.00 2013-05-19 18:32:38.125 139 12590.98 139.03 54873.57 88888.00 2013-05-19 18:32:38.250 139 12590.95 139.03 54873.60 88888.00 2013-05-19 18:32:38.375 139 12590.95 139.03 54873.60 88888.00 2013-05-19 18:32:38.500 139 12590.95 139.05 54873.62 88888.00 2013-05-19 18:32:38.625 139 12590.92 139.12 54873.62 88888.00 2013-05-19 18:32:38.750 139 12590.92 139.18 54873.62 88888.00 2013-05-19 18:32:38.875 139 12590.95 139.20 54873.62 88888.00 2013-05-19 18:32:39.000 139 12590.88 139.20 54873.62 88888.00 2013-05-19 18:32:39.125 139 12590.88 139.22 54873.65 88888.00 2013-05-19 18:32:39.250 139 12590.83 139.25 54873.68 88888.00 2013-05-19 18:32:39.375 139 12590.77 139.22 54873.65 88888.00 2013-05-19 18:32:39.500 139 12590.77 139.22 54873.65 88888.00 2013-05-19 18:32:39.625 139 12590.80 139.25 54873.62 88888.00 2013-05-19 18:32:39.750 139 12590.83 139.25 54873.65 88888.00 2013-05-19 18:32:39.875 139 12590.85 139.25 54873.62 88888.00 2013-05-19 18:32:40.000 139 12590.83 139.30 54873.65 88888.00 2013-05-19 18:32:40.125 139 12590.80 139.32 54873.65 88888.00 2013-05-19 18:32:40.250 139 12590.73 139.30 54873.68 88888.00 2013-05-19 18:32:40.375 139 12590.75 139.32 54873.68 88888.00 2013-05-19 18:32:40.500 139 12590.73 139.32 54873.62 88888.00 2013-05-19 18:32:40.625 139 12590.67 139.30 54873.60 88888.00 2013-05-19 18:32:40.750 139 12590.65 139.32 54873.62 88888.00 2013-05-19 18:32:40.875 139 12590.70 139.43 54873.65 88888.00 2013-05-19 18:32:41.000 139 12590.70 139.45 54873.65 88888.00 2013-05-19 18:32:41.125 139 12590.65 139.50 54873.68 88888.00 2013-05-19 18:32:41.250 139 12590.58 139.50 54873.68 88888.00 2013-05-19 18:32:41.375 139 12590.58 139.50 54873.65 88888.00 2013-05-19 18:32:41.500 139 12590.55 139.50 54873.65 88888.00 2013-05-19 18:32:41.625 139 12590.65 139.50 54873.68 88888.00 2013-05-19 18:32:41.750 139 12590.70 139.53 54873.68 88888.00 2013-05-19 18:32:41.875 139 12590.65 139.55 54873.68 88888.00 2013-05-19 18:32:42.000 139 12590.58 139.55 54873.68 88888.00 2013-05-19 18:32:42.125 139 12590.55 139.53 54873.68 88888.00 2013-05-19 18:32:42.250 139 12590.55 139.53 54873.65 88888.00 2013-05-19 18:32:42.375 139 12590.52 139.53 54873.65 88888.00 2013-05-19 18:32:42.500 139 12590.50 139.57 54873.70 88888.00 2013-05-19 18:32:42.625 139 12590.52 139.62 54873.72 88888.00 2013-05-19 18:32:42.750 139 12590.45 139.65 54873.70 88888.00 2013-05-19 18:32:42.875 139 12590.45 139.62 54873.68 88888.00 2013-05-19 18:32:43.000 139 12590.45 139.68 54873.70 88888.00 2013-05-19 18:32:43.125 139 12590.40 139.68 54873.70 88888.00 2013-05-19 18:32:43.250 139 12590.35 139.65 54873.72 88888.00 2013-05-19 18:32:43.375 139 12590.40 139.72 54873.72 88888.00 2013-05-19 18:32:43.500 139 12590.42 139.72 54873.72 88888.00 2013-05-19 18:32:43.625 139 12590.45 139.72 54873.70 88888.00 2013-05-19 18:32:43.750 139 12590.38 139.72 54873.75 88888.00 2013-05-19 18:32:43.875 139 12590.33 139.72 54873.75 88888.00 2013-05-19 18:32:44.000 139 12590.30 139.75 54873.70 88888.00 2013-05-19 18:32:44.125 139 12590.23 139.80 54873.72 88888.00 2013-05-19 18:32:44.250 139 12590.23 139.75 54873.75 88888.00 2013-05-19 18:32:44.375 139 12590.25 139.75 54873.78 88888.00 2013-05-19 18:32:44.500 139 12590.20 139.78 54873.78 88888.00 2013-05-19 18:32:44.625 139 12590.20 139.82 54873.78 88888.00 2013-05-19 18:32:44.750 139 12590.20 139.85 54873.78 88888.00 2013-05-19 18:32:44.875 139 12590.23 139.82 54873.78 88888.00 2013-05-19 18:32:45.000 139 12590.27 139.85 54873.78 88888.00 2013-05-19 18:32:45.125 139 12590.25 139.88 54873.78 88888.00 2013-05-19 18:32:45.250 139 12590.27 139.85 54873.75 88888.00 2013-05-19 18:32:45.375 139 12590.23 139.85 54873.70 88888.00 2013-05-19 18:32:45.500 139 12590.15 139.85 54873.70 88888.00 2013-05-19 18:32:45.625 139 12590.17 139.90 54873.75 88888.00 2013-05-19 18:32:45.750 139 12590.20 139.93 54873.75 88888.00 2013-05-19 18:32:45.875 139 12590.12 139.93 54873.78 88888.00 2013-05-19 18:32:46.000 139 12590.08 139.93 54873.78 88888.00 2013-05-19 18:32:46.125 139 12590.05 139.90 54873.80 88888.00 2013-05-19 18:32:46.250 139 12589.98 139.95 54873.80 88888.00 2013-05-19 18:32:46.375 139 12590.02 139.95 54873.80 88888.00 2013-05-19 18:32:46.500 139 12590.02 139.95 54873.80 88888.00 2013-05-19 18:32:46.625 139 12590.00 139.95 54873.78 88888.00 2013-05-19 18:32:46.750 139 12589.98 139.95 54873.78 88888.00 2013-05-19 18:32:46.875 139 12589.92 140.00 54873.80 88888.00 2013-05-19 18:32:47.000 139 12589.85 140.00 54873.80 88888.00 2013-05-19 18:32:47.125 139 12589.92 139.97 54873.82 88888.00 2013-05-19 18:32:47.250 139 12589.92 139.97 54873.85 88888.00 2013-05-19 18:32:47.375 139 12589.92 140.03 54873.85 88888.00 2013-05-19 18:32:47.500 139 12589.90 140.00 54873.82 88888.00 2013-05-19 18:32:47.625 139 12589.83 140.00 54873.80 88888.00 2013-05-19 18:32:47.750 139 12589.80 140.00 54873.80 88888.00 2013-05-19 18:32:47.875 139 12589.85 140.07 54873.80 88888.00 2013-05-19 18:32:48.000 139 12589.83 140.03 54873.78 88888.00 2013-05-19 18:32:48.125 139 12589.85 140.03 54873.78 88888.00 2013-05-19 18:32:48.250 139 12589.75 140.03 54873.78 88888.00 2013-05-19 18:32:48.375 139 12589.77 140.03 54873.78 88888.00 2013-05-19 18:32:48.500 139 12589.90 140.07 54873.82 88888.00 2013-05-19 18:32:48.625 139 12589.88 140.10 54873.88 88888.00 2013-05-19 18:32:48.750 139 12589.83 140.10 54873.88 88888.00 2013-05-19 18:32:48.875 139 12589.77 140.05 54873.82 88888.00 2013-05-19 18:32:49.000 139 12589.77 140.05 54873.80 88888.00 2013-05-19 18:32:49.125 139 12589.77 140.07 54873.88 88888.00 2013-05-19 18:32:49.250 139 12589.70 140.07 54873.88 88888.00 2013-05-19 18:32:49.375 139 12589.73 140.05 54873.85 88888.00 2013-05-19 18:32:49.500 139 12589.73 140.07 54873.85 88888.00 2013-05-19 18:32:49.625 139 12589.67 140.05 54873.82 88888.00 2013-05-19 18:32:49.750 139 12589.60 140.07 54873.88 88888.00 2013-05-19 18:32:49.875 139 12589.55 140.07 54873.88 88888.00 2013-05-19 18:32:50.000 139 12589.60 140.05 54873.88 88888.00 2013-05-19 18:32:50.125 139 12589.67 140.05 54873.88 88888.00 2013-05-19 18:32:50.250 139 12589.67 140.03 54873.88 88888.00 2013-05-19 18:32:50.375 139 12589.65 140.07 54873.85 88888.00 2013-05-19 18:32:50.500 139 12589.60 140.07 54873.90 88888.00 2013-05-19 18:32:50.625 139 12589.58 140.07 54873.90 88888.00 2013-05-19 18:32:50.750 139 12589.55 140.07 54873.88 88888.00 2013-05-19 18:32:50.875 139 12589.55 140.07 54873.88 88888.00 2013-05-19 18:32:51.000 139 12589.52 140.03 54873.88 88888.00 2013-05-19 18:32:51.125 139 12589.52 140.03 54873.90 88888.00 2013-05-19 18:32:51.250 139 12589.50 140.07 54873.90 88888.00 2013-05-19 18:32:51.375 139 12589.55 140.10 54873.90 88888.00 2013-05-19 18:32:51.500 139 12589.45 140.05 54873.90 88888.00 2013-05-19 18:32:51.625 139 12589.42 140.05 54873.90 88888.00 2013-05-19 18:32:51.750 139 12589.42 140.05 54873.93 88888.00 2013-05-19 18:32:51.875 139 12589.42 140.05 54873.93 88888.00 2013-05-19 18:32:52.000 139 12589.40 140.07 54873.93 88888.00 2013-05-19 18:32:52.125 139 12589.38 140.07 54873.95 88888.00 2013-05-19 18:32:52.250 139 12589.38 140.03 54873.88 88888.00 2013-05-19 18:32:52.375 139 12589.35 140.03 54873.88 88888.00 2013-05-19 18:32:52.500 139 12589.33 140.03 54873.93 88888.00 2013-05-19 18:32:52.625 139 12589.33 140.05 54873.90 88888.00 2013-05-19 18:32:52.750 139 12589.35 140.00 54873.90 88888.00 2013-05-19 18:32:52.875 139 12589.33 139.95 54873.90 88888.00 2013-05-19 18:32:53.000 139 12589.35 139.97 54873.90 88888.00 2013-05-19 18:32:53.125 139 12589.38 140.00 54873.95 88888.00 2013-05-19 18:32:53.250 139 12589.40 140.00 54873.93 88888.00 2013-05-19 18:32:53.375 139 12589.33 140.00 54873.93 88888.00 2013-05-19 18:32:53.500 139 12589.27 139.97 54873.93 88888.00 2013-05-19 18:32:53.625 139 12589.33 139.95 54873.93 88888.00 2013-05-19 18:32:53.750 139 12589.35 139.97 54873.97 88888.00 2013-05-19 18:32:53.875 139 12589.30 140.00 54874.00 88888.00 2013-05-19 18:32:54.000 139 12589.30 140.03 54874.00 88888.00 2013-05-19 18:32:54.125 139 12589.38 140.03 54874.03 88888.00 2013-05-19 18:32:54.250 139 12589.40 139.97 54874.00 88888.00 2013-05-19 18:32:54.375 139 12589.40 139.93 54873.97 88888.00 2013-05-19 18:32:54.500 139 12589.33 139.93 54873.97 88888.00 2013-05-19 18:32:54.625 139 12589.27 139.93 54873.95 88888.00 2013-05-19 18:32:54.750 139 12589.27 139.95 54874.00 88888.00 2013-05-19 18:32:54.875 139 12589.23 139.93 54873.97 88888.00 2013-05-19 18:32:55.000 139 12589.25 139.88 54873.95 88888.00 2013-05-19 18:32:55.125 139 12589.27 139.85 54873.95 88888.00 2013-05-19 18:32:55.250 139 12589.25 139.85 54873.93 88888.00 2013-05-19 18:32:55.375 139 12589.27 139.90 54873.95 88888.00 2013-05-19 18:32:55.500 139 12589.25 139.90 54873.97 88888.00 2013-05-19 18:32:55.625 139 12589.25 139.85 54873.95 88888.00 2013-05-19 18:32:55.750 139 12589.20 139.85 54873.95 88888.00 2013-05-19 18:32:55.875 139 12589.17 139.85 54873.95 88888.00 2013-05-19 18:32:56.000 139 12589.17 139.82 54873.93 88888.00 2013-05-19 18:32:56.125 139 12589.20 139.80 54873.90 88888.00 2013-05-19 18:32:56.250 139 12589.25 139.85 54873.95 88888.00 2013-05-19 18:32:56.375 139 12589.27 139.82 54873.95 88888.00 2013-05-19 18:32:56.500 139 12589.15 139.80 54873.93 88888.00 2013-05-19 18:32:56.625 139 12589.15 139.78 54873.95 88888.00 2013-05-19 18:32:56.750 139 12589.17 139.78 54873.95 88888.00 2013-05-19 18:32:56.875 139 12589.17 139.78 54873.97 88888.00 2013-05-19 18:32:57.000 139 12589.25 139.75 54873.97 88888.00 2013-05-19 18:32:57.125 139 12589.25 139.75 54873.95 88888.00 2013-05-19 18:32:57.250 139 12589.25 139.72 54873.97 88888.00 2013-05-19 18:32:57.375 139 12589.23 139.70 54873.95 88888.00 2013-05-19 18:32:57.500 139 12589.17 139.70 54874.00 88888.00 2013-05-19 18:32:57.625 139 12589.17 139.72 54874.00 88888.00 2013-05-19 18:32:57.750 139 12589.20 139.75 54874.00 88888.00 2013-05-19 18:32:57.875 139 12589.17 139.72 54873.97 88888.00 2013-05-19 18:32:58.000 139 12589.15 139.68 54874.00 88888.00 2013-05-19 18:32:58.125 139 12589.10 139.70 54874.03 88888.00 2013-05-19 18:32:58.250 139 12589.10 139.68 54874.00 88888.00 2013-05-19 18:32:58.375 139 12589.20 139.72 54873.97 88888.00 2013-05-19 18:32:58.500 139 12589.20 139.72 54874.03 88888.00 2013-05-19 18:32:58.625 139 12589.20 139.70 54874.00 88888.00 2013-05-19 18:32:58.750 139 12589.15 139.65 54873.97 88888.00 2013-05-19 18:32:58.875 139 12589.12 139.62 54874.00 88888.00 2013-05-19 18:32:59.000 139 12589.15 139.62 54874.03 88888.00 2013-05-19 18:32:59.125 139 12589.15 139.60 54874.03 88888.00 2013-05-19 18:32:59.250 139 12589.08 139.57 54874.00 88888.00 2013-05-19 18:32:59.375 139 12589.08 139.57 54873.95 88888.00 2013-05-19 18:32:59.500 139 12589.15 139.55 54873.97 88888.00 2013-05-19 18:32:59.625 139 12589.20 139.60 54874.00 88888.00 2013-05-19 18:32:59.750 139 12589.15 139.55 54873.95 88888.00 2013-05-19 18:32:59.875 139 12589.12 139.50 54873.95 88888.00 2013-05-19 18:33:00.000 139 12589.15 139.50 54873.97 88888.00 2013-05-19 18:33:00.125 139 12589.15 139.50 54873.95 88888.00 2013-05-19 18:33:00.250 139 12589.12 139.45 54873.95 88888.00 2013-05-19 18:33:00.375 139 12589.12 139.47 54873.95 88888.00 2013-05-19 18:33:00.500 139 12589.12 139.50 54874.00 88888.00 2013-05-19 18:33:00.625 139 12589.12 139.50 54874.03 88888.00 2013-05-19 18:33:00.750 139 12589.17 139.47 54874.00 88888.00 2013-05-19 18:33:00.875 139 12589.23 139.40 54873.95 88888.00 2013-05-19 18:33:01.000 139 12589.25 139.40 54873.93 88888.00 2013-05-19 18:33:01.125 139 12589.25 139.38 54873.97 88888.00 2013-05-19 18:33:01.250 139 12589.23 139.38 54873.97 88888.00 2013-05-19 18:33:01.375 139 12589.20 139.38 54873.97 88888.00 2013-05-19 18:33:01.500 139 12589.20 139.40 54873.95 88888.00 2013-05-19 18:33:01.625 139 12589.25 139.43 54873.97 88888.00 2013-05-19 18:33:01.750 139 12589.20 139.35 54873.95 88888.00 2013-05-19 18:33:01.875 139 12589.23 139.30 54873.95 88888.00 2013-05-19 18:33:02.000 139 12589.30 139.30 54873.95 88888.00 2013-05-19 18:33:02.125 139 12589.25 139.28 54873.93 88888.00 2013-05-19 18:33:02.250 139 12589.15 139.22 54873.93 88888.00 2013-05-19 18:33:02.375 139 12589.20 139.25 54873.97 88888.00 2013-05-19 18:33:02.500 139 12589.23 139.28 54874.00 88888.00 2013-05-19 18:33:02.625 139 12589.17 139.28 54873.97 88888.00 2013-05-19 18:33:02.750 139 12589.20 139.25 54873.97 88888.00 2013-05-19 18:33:02.875 139 12589.25 139.22 54873.97 88888.00 2013-05-19 18:33:03.000 139 12589.27 139.22 54874.00 88888.00 2013-05-19 18:33:03.125 139 12589.25 139.28 54874.00 88888.00 2013-05-19 18:33:03.250 139 12589.20 139.25 54873.97 88888.00 2013-05-19 18:33:03.375 139 12589.25 139.25 54873.95 88888.00 2013-05-19 18:33:03.500 139 12589.20 139.20 54873.95 88888.00 2013-05-19 18:33:03.625 139 12589.17 139.18 54873.95 88888.00 2013-05-19 18:33:03.750 139 12589.17 139.20 54873.97 88888.00 2013-05-19 18:33:03.875 139 12589.23 139.18 54873.97 88888.00 2013-05-19 18:33:04.000 139 12589.23 139.15 54873.95 88888.00 2013-05-19 18:33:04.125 139 12589.20 139.18 54873.97 88888.00 2013-05-19 18:33:04.250 139 12589.20 139.12 54873.97 88888.00 2013-05-19 18:33:04.375 139 12589.23 139.15 54873.97 88888.00 2013-05-19 18:33:04.500 139 12589.20 139.15 54873.97 88888.00 2013-05-19 18:33:04.625 139 12589.20 139.10 54873.95 88888.00 2013-05-19 18:33:04.750 139 12589.30 139.07 54873.93 88888.00 2013-05-19 18:33:04.875 139 12589.35 139.07 54873.93 88888.00 2013-05-19 18:33:05.000 139 12589.38 139.07 54873.93 88888.00 2013-05-19 18:33:05.125 139 12589.38 139.07 54873.93 88888.00 2013-05-19 18:33:05.250 139 12589.42 139.05 54873.95 88888.00 2013-05-19 18:33:05.375 139 12589.45 139.05 54873.93 88888.00 2013-05-19 18:33:05.500 139 12589.45 139.03 54873.90 88888.00 2013-05-19 18:33:05.625 139 12589.48 139.00 54873.90 88888.00 2013-05-19 18:33:05.750 139 12589.45 139.00 54873.90 88888.00 2013-05-19 18:33:05.875 139 12589.35 139.03 54873.93 88888.00 2013-05-19 18:33:06.000 139 12589.35 139.00 54873.93 88888.00 2013-05-19 18:33:06.125 139 12589.38 139.00 54873.90 88888.00 2013-05-19 18:33:06.250 139 12589.45 138.97 54873.90 88888.00 2013-05-19 18:33:06.375 139 12589.42 138.95 54873.85 88888.00 2013-05-19 18:33:06.500 139 12589.35 138.95 54873.85 88888.00 2013-05-19 18:33:06.625 139 12589.35 138.93 54873.82 88888.00 2013-05-19 18:33:06.750 139 12589.40 138.97 54873.88 88888.00 2013-05-19 18:33:06.875 139 12589.45 138.95 54873.90 88888.00 2013-05-19 18:33:07.000 139 12589.48 138.93 54873.90 88888.00 2013-05-19 18:33:07.125 139 12589.48 138.93 54873.90 88888.00 2013-05-19 18:33:07.250 139 12589.40 138.88 54873.88 88888.00 2013-05-19 18:33:07.375 139 12589.50 138.93 54873.88 88888.00 2013-05-19 18:33:07.500 139 12589.50 138.95 54873.90 88888.00 2013-05-19 18:33:07.625 139 12589.48 138.95 54873.88 88888.00 2013-05-19 18:33:07.750 139 12589.48 138.90 54873.85 88888.00 2013-05-19 18:33:07.875 139 12589.55 138.88 54873.85 88888.00 2013-05-19 18:33:08.000 139 12589.58 138.88 54873.90 88888.00 2013-05-19 18:33:08.125 139 12589.60 138.90 54873.88 88888.00 2013-05-19 18:33:08.250 139 12589.65 138.90 54873.90 88888.00 2013-05-19 18:33:08.375 139 12589.65 138.93 54873.90 88888.00 2013-05-19 18:33:08.500 139 12589.65 138.93 54873.90 88888.00 2013-05-19 18:33:08.625 139 12589.73 138.90 54873.85 88888.00 2013-05-19 18:33:08.750 139 12589.70 138.88 54873.88 88888.00 2013-05-19 18:33:08.875 139 12589.65 138.88 54873.85 88888.00 2013-05-19 18:33:09.000 139 12589.65 138.85 54873.88 88888.00 2013-05-19 18:33:09.125 139 12589.62 138.85 54873.85 88888.00 2013-05-19 18:33:09.250 139 12589.65 138.88 54873.90 88888.00 2013-05-19 18:33:09.375 139 12589.67 138.88 54873.85 88888.00 2013-05-19 18:33:09.500 139 12589.65 138.82 54873.85 88888.00 2013-05-19 18:33:09.625 139 12589.73 138.82 54873.85 88888.00 2013-05-19 18:33:09.750 139 12589.77 138.82 54873.85 88888.00 2013-05-19 18:33:09.875 139 12589.83 138.88 54873.88 88888.00 2013-05-19 18:33:10.000 139 12589.80 138.88 54873.88 88888.00 2013-05-19 18:33:10.125 139 12589.75 138.85 54873.88 88888.00 2013-05-19 18:33:10.250 139 12589.73 138.85 54873.88 88888.00 2013-05-19 18:33:10.375 139 12589.77 138.85 54873.88 88888.00 2013-05-19 18:33:10.500 139 12589.80 138.85 54873.88 88888.00 2013-05-19 18:33:10.625 139 12589.80 138.85 54873.88 88888.00 2013-05-19 18:33:10.750 139 12589.83 138.85 54873.88 88888.00 2013-05-19 18:33:10.875 139 12589.90 138.82 54873.85 88888.00 2013-05-19 18:33:11.000 139 12589.92 138.82 54873.82 88888.00 2013-05-19 18:33:11.125 139 12589.95 138.82 54873.82 88888.00 2013-05-19 18:33:11.250 139 12589.90 138.82 54873.82 88888.00 2013-05-19 18:33:11.375 139 12589.90 138.88 54873.88 88888.00 2013-05-19 18:33:11.500 139 12589.92 138.90 54873.88 88888.00 2013-05-19 18:33:11.625 139 12589.92 138.88 54873.82 88888.00 2013-05-19 18:33:11.750 139 12589.92 138.85 54873.85 88888.00 2013-05-19 18:33:11.875 139 12589.88 138.82 54873.82 88888.00 2013-05-19 18:33:12.000 139 12589.88 138.82 54873.88 88888.00 2013-05-19 18:33:12.125 139 12589.92 138.82 54873.88 88888.00 2013-05-19 18:33:12.250 139 12589.95 138.82 54873.85 88888.00 2013-05-19 18:33:12.375 139 12590.05 138.85 54873.88 88888.00 2013-05-19 18:33:12.500 139 12590.10 138.88 54873.88 88888.00 2013-05-19 18:33:12.625 139 12590.08 138.85 54873.82 88888.00 2013-05-19 18:33:12.750 139 12590.05 138.80 54873.82 88888.00 2013-05-19 18:33:12.875 139 12590.15 138.78 54873.82 88888.00 2013-05-19 18:33:13.000 139 12590.12 138.80 54873.78 88888.00 2013-05-19 18:33:13.125 139 12590.17 138.85 54873.85 88888.00 2013-05-19 18:33:13.250 139 12590.23 138.85 54873.85 88888.00 2013-05-19 18:33:13.375 139 12590.23 138.85 54873.82 88888.00 2013-05-19 18:33:13.500 139 12590.23 138.80 54873.80 88888.00 2013-05-19 18:33:13.625 139 12590.23 138.78 54873.78 88888.00 2013-05-19 18:33:13.750 139 12590.20 138.82 54873.80 88888.00 2013-05-19 18:33:13.875 139 12590.10 138.80 54873.80 88888.00 2013-05-19 18:33:14.000 139 12590.12 138.80 54873.78 88888.00 2013-05-19 18:33:14.125 139 12590.10 138.80 54873.80 88888.00 2013-05-19 18:33:14.250 139 12590.05 138.80 54873.78 88888.00 2013-05-19 18:33:14.375 139 12590.05 138.82 54873.75 88888.00 2013-05-19 18:33:14.500 139 12590.05 138.85 54873.75 88888.00 2013-05-19 18:33:14.625 139 12590.10 138.85 54873.78 88888.00 2013-05-19 18:33:14.750 139 12590.23 138.88 54873.80 88888.00 2013-05-19 18:33:14.875 139 12590.25 138.90 54873.78 88888.00 2013-05-19 18:33:15.000 139 12590.23 138.88 54873.78 88888.00 2013-05-19 18:33:15.125 139 12590.20 138.90 54873.78 88888.00 2013-05-19 18:33:15.250 139 12590.20 138.85 54873.72 88888.00 2013-05-19 18:33:15.375 139 12590.23 138.82 54873.70 88888.00 2013-05-19 18:33:15.500 139 12590.23 138.85 54873.72 88888.00 2013-05-19 18:33:15.625 139 12590.27 138.88 54873.75 88888.00 2013-05-19 18:33:15.750 139 12590.33 138.85 54873.75 88888.00 2013-05-19 18:33:15.875 139 12590.38 138.85 54873.72 88888.00 2013-05-19 18:33:16.000 139 12590.38 138.82 54873.72 88888.00 2013-05-19 18:33:16.125 139 12590.42 138.85 54873.75 88888.00 2013-05-19 18:33:16.250 139 12590.48 138.90 54873.78 88888.00 2013-05-19 18:33:16.375 139 12590.48 138.95 54873.80 88888.00 2013-05-19 18:33:16.500 139 12590.40 138.93 54873.78 88888.00 2013-05-19 18:33:16.625 139 12590.38 138.93 54873.72 88888.00 2013-05-19 18:33:16.750 139 12590.38 138.95 54873.75 88888.00 2013-05-19 18:33:16.875 139 12590.38 138.93 54873.72 88888.00 2013-05-19 18:33:17.000 139 12590.38 138.95 54873.70 88888.00 2013-05-19 18:33:17.125 139 12590.35 138.95 54873.72 88888.00 2013-05-19 18:33:17.250 139 12590.33 138.95 54873.72 88888.00 2013-05-19 18:33:17.375 139 12590.35 139.00 54873.72 88888.00 2013-05-19 18:33:17.500 139 12590.35 138.97 54873.72 88888.00 2013-05-19 18:33:17.625 139 12590.35 138.95 54873.70 88888.00 2013-05-19 18:33:17.750 139 12590.40 138.97 54873.70 88888.00 2013-05-19 18:33:17.875 139 12590.42 138.95 54873.70 88888.00 2013-05-19 18:33:18.000 139 12590.42 138.90 54873.68 88888.00 2013-05-19 18:33:18.125 139 12590.52 138.97 54873.72 88888.00 2013-05-19 18:33:18.250 139 12590.50 138.97 54873.70 88888.00 2013-05-19 18:33:18.375 139 12590.48 138.95 54873.70 88888.00 2013-05-19 18:33:18.500 139 12590.48 138.97 54873.70 88888.00 2013-05-19 18:33:18.625 139 12590.52 139.00 54873.70 88888.00 2013-05-19 18:33:18.750 139 12590.55 138.97 54873.65 88888.00 2013-05-19 18:33:18.875 139 12590.55 139.00 54873.68 88888.00 2013-05-19 18:33:19.000 139 12590.55 139.05 54873.70 88888.00 2013-05-19 18:33:19.125 139 12590.60 139.00 54873.70 88888.00 2013-05-19 18:33:19.250 139 12590.62 138.97 54873.70 88888.00 2013-05-19 18:33:19.375 139 12590.62 139.03 54873.70 88888.00 2013-05-19 18:33:19.500 139 12590.62 139.05 54873.65 88888.00 2013-05-19 18:33:19.625 139 12590.62 139.07 54873.65 88888.00 2013-05-19 18:33:19.750 139 12590.60 139.10 54873.65 88888.00 2013-05-19 18:33:19.875 139 12590.65 139.05 54873.65 88888.00 2013-05-19 18:33:20.000 139 12590.65 139.03 54873.65 88888.00 2013-05-19 18:33:20.125 139 12590.65 139.05 54873.65 88888.00 2013-05-19 18:33:20.250 139 12590.62 139.07 54873.65 88888.00 2013-05-19 18:33:20.375 139 12590.65 139.10 54873.65 88888.00 2013-05-19 18:33:20.500 139 12590.60 139.05 54873.65 88888.00 2013-05-19 18:33:20.625 139 12590.58 139.07 54873.65 88888.00 2013-05-19 18:33:20.750 139 12590.52 139.10 54873.68 88888.00 2013-05-19 18:33:20.875 139 12590.52 139.12 54873.65 88888.00 2013-05-19 18:33:21.000 139 12590.55 139.12 54873.65 88888.00 2013-05-19 18:33:21.125 139 12590.58 139.12 54873.65 88888.00 2013-05-19 18:33:21.250 139 12590.62 139.12 54873.65 88888.00 2013-05-19 18:33:21.375 139 12590.67 139.15 54873.62 88888.00 2013-05-19 18:33:21.500 139 12590.62 139.15 54873.62 88888.00 2013-05-19 18:33:21.625 139 12590.62 139.15 54873.62 88888.00 2013-05-19 18:33:21.750 139 12590.62 139.18 54873.65 88888.00 2013-05-19 18:33:21.875 139 12590.60 139.15 54873.62 88888.00 2013-05-19 18:33:22.000 139 12590.60 139.15 54873.62 88888.00 2013-05-19 18:33:22.125 139 12590.62 139.15 54873.65 88888.00 2013-05-19 18:33:22.250 139 12590.67 139.12 54873.65 88888.00 2013-05-19 18:33:22.375 139 12590.70 139.15 54873.62 88888.00 2013-05-19 18:33:22.500 139 12590.65 139.18 54873.65 88888.00 2013-05-19 18:33:22.625 139 12590.65 139.18 54873.65 88888.00 2013-05-19 18:33:22.750 139 12590.67 139.20 54873.68 88888.00 2013-05-19 18:33:22.875 139 12590.67 139.18 54873.68 88888.00 2013-05-19 18:33:23.000 139 12590.67 139.15 54873.65 88888.00 2013-05-19 18:33:23.125 139 12590.67 139.18 54873.68 88888.00 2013-05-19 18:33:23.250 139 12590.70 139.28 54873.70 88888.00 2013-05-19 18:33:23.375 139 12590.75 139.32 54873.72 88888.00 2013-05-19 18:33:23.500 139 12590.80 139.30 54873.70 88888.00 2013-05-19 18:33:23.625 139 12590.85 139.28 54873.68 88888.00 2013-05-19 18:33:23.750 139 12590.77 139.25 54873.65 88888.00 2013-05-19 18:33:23.875 139 12590.73 139.25 54873.68 88888.00 2013-05-19 18:33:24.000 139 12590.83 139.25 54873.68 88888.00 2013-05-19 18:33:24.125 139 12590.88 139.28 54873.68 88888.00 2013-05-19 18:33:24.250 139 12590.80 139.25 54873.65 88888.00 2013-05-19 18:33:24.375 139 12590.80 139.28 54873.68 88888.00 2013-05-19 18:33:24.500 139 12590.80 139.30 54873.68 88888.00 2013-05-19 18:33:24.625 139 12590.77 139.30 54873.68 88888.00 2013-05-19 18:33:24.750 139 12590.73 139.28 54873.65 88888.00 2013-05-19 18:33:24.875 139 12590.75 139.28 54873.62 88888.00 2013-05-19 18:33:25.000 139 12590.83 139.30 54873.62 88888.00 2013-05-19 18:33:25.125 139 12590.80 139.30 54873.62 88888.00 2013-05-19 18:33:25.250 139 12590.75 139.30 54873.62 88888.00 2013-05-19 18:33:25.375 139 12590.77 139.32 54873.62 88888.00 2013-05-19 18:33:25.500 139 12590.85 139.38 54873.65 88888.00 2013-05-19 18:33:25.625 139 12590.88 139.40 54873.68 88888.00 2013-05-19 18:33:25.750 139 12590.92 139.40 54873.68 88888.00 2013-05-19 18:33:25.875 139 12590.92 139.32 54873.62 88888.00 2013-05-19 18:33:26.000 139 12590.80 139.32 54873.62 88888.00 2013-05-19 18:33:26.125 139 12590.73 139.35 54873.65 88888.00 2013-05-19 18:33:26.250 139 12590.80 139.35 54873.65 88888.00 2013-05-19 18:33:26.375 139 12590.85 139.38 54873.62 88888.00 2013-05-19 18:33:26.500 139 12590.90 139.40 54873.62 88888.00 2013-05-19 18:33:26.625 139 12590.85 139.43 54873.65 88888.00 2013-05-19 18:33:26.750 139 12590.77 139.40 54873.65 88888.00 2013-05-19 18:33:26.875 139 12590.83 139.43 54873.65 88888.00 2013-05-19 18:33:27.000 139 12590.90 139.43 54873.62 88888.00 2013-05-19 18:33:27.125 139 12590.90 139.43 54873.65 88888.00 2013-05-19 18:33:27.250 139 12590.85 139.43 54873.65 88888.00 2013-05-19 18:33:27.375 139 12590.92 139.45 54873.68 88888.00 2013-05-19 18:33:27.500 139 12590.95 139.50 54873.68 88888.00 2013-05-19 18:33:27.625 139 12590.92 139.53 54873.65 88888.00 2013-05-19 18:33:27.750 139 12590.90 139.53 54873.68 88888.00 2013-05-19 18:33:27.875 139 12590.88 139.53 54873.68 88888.00 2013-05-19 18:33:28.000 139 12590.88 139.53 54873.65 88888.00 2013-05-19 18:33:28.125 139 12590.85 139.53 54873.68 88888.00 2013-05-19 18:33:28.250 139 12590.83 139.53 54873.68 88888.00 2013-05-19 18:33:28.375 139 12590.88 139.57 54873.70 88888.00 2013-05-19 18:33:28.500 139 12590.88 139.57 54873.68 88888.00 2013-05-19 18:33:28.625 139 12590.90 139.53 54873.65 88888.00 2013-05-19 18:33:28.750 139 12591.02 139.53 54873.68 88888.00 2013-05-19 18:33:28.875 139 12591.00 139.53 54873.65 88888.00 2013-05-19 18:33:29.000 139 12590.95 139.53 54873.62 88888.00 2013-05-19 18:33:29.125 139 12590.95 139.53 54873.65 88888.00 2013-05-19 18:33:29.250 139 12590.88 139.53 54873.65 88888.00 2013-05-19 18:33:29.375 139 12590.85 139.57 54873.68 88888.00 2013-05-19 18:33:29.500 139 12590.95 139.62 54873.70 88888.00 2013-05-19 18:33:29.625 139 12590.98 139.65 54873.70 88888.00 2013-05-19 18:33:29.750 139 12590.92 139.62 54873.70 88888.00 2013-05-19 18:33:29.875 139 12590.88 139.62 54873.68 88888.00 2013-05-19 18:33:30.000 139 12590.88 139.57 54873.65 88888.00 2013-05-19 18:33:30.125 139 12590.80 139.60 54873.68 88888.00 2013-05-19 18:33:30.250 139 12590.77 139.65 54873.72 88888.00 2013-05-19 18:33:30.375 139 12590.80 139.60 54873.70 88888.00 2013-05-19 18:33:30.500 139 12590.77 139.57 54873.68 88888.00 2013-05-19 18:33:30.625 139 12590.83 139.60 54873.70 88888.00 2013-05-19 18:33:30.750 139 12590.90 139.65 54873.75 88888.00 2013-05-19 18:33:30.875 139 12590.88 139.68 54873.72 88888.00 2013-05-19 18:33:31.000 139 12590.85 139.62 54873.68 88888.00 2013-05-19 18:33:31.125 139 12590.88 139.65 54873.70 88888.00 2013-05-19 18:33:31.250 139 12590.88 139.60 54873.72 88888.00 2013-05-19 18:33:31.375 139 12590.90 139.65 54873.72 88888.00 2013-05-19 18:33:31.500 139 12590.85 139.68 54873.70 88888.00 2013-05-19 18:33:31.625 139 12590.83 139.65 54873.68 88888.00 2013-05-19 18:33:31.750 139 12590.83 139.68 54873.65 88888.00 2013-05-19 18:33:31.875 139 12590.83 139.65 54873.68 88888.00 2013-05-19 18:33:32.000 139 12590.85 139.68 54873.70 88888.00 2013-05-19 18:33:32.125 139 12590.88 139.68 54873.72 88888.00 2013-05-19 18:33:32.250 139 12590.83 139.70 54873.72 88888.00 2013-05-19 18:33:32.375 139 12590.83 139.70 54873.68 88888.00 2013-05-19 18:33:32.500 139 12590.88 139.70 54873.68 88888.00 2013-05-19 18:33:32.625 139 12590.92 139.72 54873.72 88888.00 2013-05-19 18:33:32.750 139 12590.85 139.72 54873.72 88888.00 2013-05-19 18:33:32.875 139 12590.83 139.75 54873.75 88888.00 2013-05-19 18:33:33.000 139 12590.85 139.72 54873.75 88888.00 2013-05-19 18:33:33.125 139 12590.85 139.70 54873.72 88888.00 2013-05-19 18:33:33.250 139 12590.75 139.65 54873.68 88888.00 2013-05-19 18:33:33.375 139 12590.77 139.70 54873.72 88888.00 2013-05-19 18:33:33.500 139 12590.75 139.70 54873.75 88888.00 2013-05-19 18:33:33.625 139 12590.75 139.68 54873.72 88888.00 2013-05-19 18:33:33.750 139 12590.70 139.62 54873.70 88888.00 2013-05-19 18:33:33.875 139 12590.70 139.68 54873.70 88888.00 2013-05-19 18:33:34.000 139 12590.77 139.72 54873.72 88888.00 2013-05-19 18:33:34.125 139 12590.80 139.72 54873.75 88888.00 2013-05-19 18:33:34.250 139 12590.75 139.75 54873.72 88888.00 2013-05-19 18:33:34.375 139 12590.80 139.80 54873.75 88888.00 2013-05-19 18:33:34.500 139 12590.80 139.78 54873.72 88888.00 2013-05-19 18:33:34.625 139 12590.75 139.72 54873.70 88888.00 2013-05-19 18:33:34.750 139 12590.73 139.70 54873.70 88888.00 2013-05-19 18:33:34.875 139 12590.73 139.72 54873.72 88888.00 2013-05-19 18:33:35.000 139 12590.70 139.78 54873.72 88888.00 2013-05-19 18:33:35.125 139 12590.73 139.80 54873.75 88888.00 2013-05-19 18:33:35.250 139 12590.75 139.75 54873.70 88888.00 2013-05-19 18:33:35.375 139 12590.73 139.72 54873.70 88888.00 2013-05-19 18:33:35.500 139 12590.62 139.75 54873.72 88888.00 2013-05-19 18:33:35.625 139 12590.60 139.78 54873.72 88888.00 2013-05-19 18:33:35.750 139 12590.58 139.75 54873.72 88888.00 2013-05-19 18:33:35.875 139 12590.67 139.75 54873.72 88888.00 2013-05-19 18:33:36.000 139 12590.70 139.75 54873.72 88888.00 2013-05-19 18:33:36.125 139 12590.65 139.72 54873.78 88888.00 2013-05-19 18:33:36.250 139 12590.65 139.75 54873.78 88888.00 2013-05-19 18:33:36.375 139 12590.65 139.80 54873.75 88888.00 2013-05-19 18:33:36.500 139 12590.62 139.80 54873.75 88888.00 2013-05-19 18:33:36.625 139 12590.60 139.75 54873.72 88888.00 2013-05-19 18:33:36.750 139 12590.62 139.78 54873.78 88888.00 2013-05-19 18:33:36.875 139 12590.67 139.78 54873.75 88888.00 2013-05-19 18:33:37.000 139 12590.62 139.75 54873.72 88888.00 2013-05-19 18:33:37.125 139 12590.58 139.75 54873.75 88888.00 2013-05-19 18:33:37.250 139 12590.52 139.75 54873.75 88888.00 2013-05-19 18:33:37.375 139 12590.58 139.78 54873.78 88888.00 2013-05-19 18:33:37.500 139 12590.58 139.78 54873.78 88888.00 2013-05-19 18:33:37.625 139 12590.58 139.78 54873.78 88888.00 2013-05-19 18:33:37.750 139 12590.58 139.78 54873.75 88888.00 2013-05-19 18:33:37.875 139 12590.55 139.80 54873.80 88888.00 2013-05-19 18:33:38.000 139 12590.55 139.75 54873.78 88888.00 2013-05-19 18:33:38.125 139 12590.52 139.75 54873.78 88888.00 2013-05-19 18:33:38.250 139 12590.50 139.80 54873.80 88888.00 2013-05-19 18:33:38.375 139 12590.52 139.80 54873.82 88888.00 2013-05-19 18:33:38.500 139 12590.48 139.80 54873.78 88888.00 2013-05-19 18:33:38.625 139 12590.42 139.80 54873.78 88888.00 2013-05-19 18:33:38.750 139 12590.40 139.75 54873.80 88888.00 2013-05-19 18:33:38.875 139 12590.42 139.72 54873.80 88888.00 2013-05-19 18:33:39.000 139 12590.48 139.78 54873.80 88888.00 2013-05-19 18:33:39.125 139 12590.52 139.80 54873.82 88888.00 2013-05-19 18:33:39.250 139 12590.42 139.78 54873.80 88888.00 2013-05-19 18:33:39.375 139 12590.40 139.75 54873.80 88888.00 2013-05-19 18:33:39.500 139 12590.40 139.70 54873.75 88888.00 2013-05-19 18:33:39.625 139 12590.50 139.78 54873.75 88888.00 2013-05-19 18:33:39.750 139 12590.50 139.80 54873.78 88888.00 2013-05-19 18:33:39.875 139 12590.48 139.75 54873.78 88888.00 2013-05-19 18:33:40.000 139 12590.48 139.75 54873.75 88888.00 2013-05-19 18:33:40.125 139 12590.48 139.72 54873.78 88888.00 2013-05-19 18:33:40.250 139 12590.42 139.68 54873.78 88888.00 2013-05-19 18:33:40.375 139 12590.45 139.72 54873.80 88888.00 2013-05-19 18:33:40.500 139 12590.42 139.72 54873.78 88888.00 2013-05-19 18:33:40.625 139 12590.50 139.75 54873.78 88888.00 2013-05-19 18:33:40.750 139 12590.45 139.78 54873.80 88888.00 2013-05-19 18:33:40.875 139 12590.42 139.75 54873.80 88888.00 2013-05-19 18:33:41.000 139 12590.45 139.72 54873.72 88888.00 2013-05-19 18:33:41.125 139 12590.48 139.70 54873.75 88888.00 2013-05-19 18:33:41.250 139 12590.40 139.75 54873.82 88888.00 2013-05-19 18:33:41.375 139 12590.38 139.80 54873.85 88888.00 2013-05-19 18:33:41.500 139 12590.38 139.78 54873.80 88888.00 2013-05-19 18:33:41.625 139 12590.40 139.78 54873.78 88888.00 2013-05-19 18:33:41.750 139 12590.33 139.78 54873.80 88888.00 2013-05-19 18:33:41.875 139 12590.33 139.72 54873.85 88888.00 2013-05-19 18:33:42.000 139 12590.38 139.75 54873.82 88888.00 2013-05-19 18:33:42.125 139 12590.35 139.75 54873.80 88888.00 2013-05-19 18:33:42.250 139 12590.38 139.72 54873.82 88888.00 2013-05-19 18:33:42.375 139 12590.42 139.75 54873.85 88888.00 2013-05-19 18:33:42.500 139 12590.42 139.75 54873.85 88888.00 2013-05-19 18:33:42.625 139 12590.42 139.75 54873.85 88888.00 2013-05-19 18:33:42.750 139 12590.40 139.72 54873.82 88888.00 2013-05-19 18:33:42.875 139 12590.33 139.70 54873.80 88888.00 2013-05-19 18:33:43.000 139 12590.23 139.65 54873.80 88888.00 2013-05-19 18:33:43.125 139 12590.33 139.68 54873.82 88888.00 2013-05-19 18:33:43.250 139 12590.30 139.70 54873.82 88888.00 2013-05-19 18:33:43.375 139 12590.25 139.70 54873.82 88888.00 2013-05-19 18:33:43.500 139 12590.33 139.70 54873.82 88888.00 2013-05-19 18:33:43.625 139 12590.42 139.72 54873.88 88888.00 2013-05-19 18:33:43.750 139 12590.48 139.75 54873.88 88888.00 2013-05-19 18:33:43.875 139 12590.42 139.72 54873.82 88888.00 2013-05-19 18:33:44.000 139 12590.38 139.68 54873.82 88888.00 2013-05-19 18:33:44.125 139 12590.33 139.68 54873.82 88888.00 2013-05-19 18:33:44.250 139 12590.35 139.65 54873.85 88888.00 2013-05-19 18:33:44.375 139 12590.38 139.65 54873.80 88888.00 2013-05-19 18:33:44.500 139 12590.35 139.65 54873.82 88888.00 2013-05-19 18:33:44.625 139 12590.38 139.62 54873.85 88888.00 2013-05-19 18:33:44.750 139 12590.35 139.65 54873.85 88888.00 2013-05-19 18:33:44.875 139 12590.35 139.62 54873.88 88888.00 2013-05-19 18:33:45.000 139 12590.38 139.65 54873.85 88888.00 2013-05-19 18:33:45.125 139 12590.33 139.60 54873.82 88888.00 2013-05-19 18:33:45.250 139 12590.23 139.65 54873.82 88888.00 2013-05-19 18:33:45.375 139 12590.27 139.70 54873.88 88888.00 2013-05-19 18:33:45.500 139 12590.30 139.70 54873.85 88888.00 2013-05-19 18:33:45.625 139 12590.23 139.65 54873.85 88888.00 2013-05-19 18:33:45.750 139 12590.23 139.65 54873.85 88888.00 2013-05-19 18:33:45.875 139 12590.20 139.60 54873.82 88888.00 2013-05-19 18:33:46.000 139 12590.23 139.62 54873.82 88888.00 2013-05-19 18:33:46.125 139 12590.27 139.62 54873.85 88888.00 2013-05-19 18:33:46.250 139 12590.27 139.60 54873.88 88888.00 2013-05-19 18:33:46.375 139 12590.30 139.65 54873.90 88888.00 2013-05-19 18:33:46.500 139 12590.23 139.62 54873.88 88888.00 2013-05-19 18:33:46.625 139 12590.20 139.57 54873.85 88888.00 2013-05-19 18:33:46.750 139 12590.20 139.55 54873.85 88888.00 2013-05-19 18:33:46.875 139 12590.20 139.60 54873.85 88888.00 2013-05-19 18:33:47.000 139 12590.23 139.60 54873.82 88888.00 2013-05-19 18:33:47.125 139 12590.20 139.60 54873.82 88888.00 2013-05-19 18:33:47.250 139 12590.12 139.62 54873.85 88888.00 2013-05-19 18:33:47.375 139 12590.20 139.62 54873.85 88888.00 2013-05-19 18:33:47.500 139 12590.20 139.60 54873.88 88888.00 2013-05-19 18:33:47.625 139 12590.20 139.60 54873.88 88888.00 2013-05-19 18:33:47.750 139 12590.20 139.60 54873.88 88888.00 2013-05-19 18:33:47.875 139 12590.23 139.62 54873.90 88888.00 2013-05-19 18:33:48.000 139 12590.23 139.62 54873.93 88888.00 2013-05-19 18:33:48.125 139 12590.25 139.62 54873.90 88888.00 2013-05-19 18:33:48.250 139 12590.23 139.60 54873.93 88888.00 2013-05-19 18:33:48.375 139 12590.23 139.62 54873.90 88888.00 2013-05-19 18:33:48.500 139 12590.25 139.60 54873.88 88888.00 2013-05-19 18:33:48.625 139 12590.25 139.57 54873.90 88888.00 2013-05-19 18:33:48.750 139 12590.25 139.60 54873.90 88888.00 2013-05-19 18:33:48.875 139 12590.27 139.60 54873.90 88888.00 2013-05-19 18:33:49.000 139 12590.25 139.57 54873.88 88888.00 2013-05-19 18:33:49.125 139 12590.25 139.57 54873.90 88888.00 2013-05-19 18:33:49.250 139 12590.25 139.57 54873.93 88888.00 2013-05-19 18:33:49.375 139 12590.30 139.62 54873.93 88888.00 2013-05-19 18:33:49.500 139 12590.35 139.60 54873.90 88888.00 2013-05-19 18:33:49.625 139 12590.35 139.60 54873.88 88888.00 2013-05-19 18:33:49.750 139 12590.33 139.62 54873.90 88888.00 2013-05-19 18:33:49.875 139 12590.33 139.60 54873.90 88888.00 2013-05-19 18:33:50.000 139 12590.27 139.57 54873.85 88888.00 2013-05-19 18:33:50.125 139 12590.20 139.55 54873.88 88888.00 2013-05-19 18:33:50.250 139 12590.17 139.55 54873.90 88888.00 2013-05-19 18:33:50.375 139 12590.27 139.62 54873.93 88888.00 2013-05-19 18:33:50.500 139 12590.33 139.60 54873.90 88888.00 2013-05-19 18:33:50.625 139 12590.27 139.55 54873.88 88888.00 2013-05-19 18:33:50.750 139 12590.23 139.57 54873.88 88888.00 2013-05-19 18:33:50.875 139 12590.17 139.60 54873.88 88888.00 2013-05-19 18:33:51.000 139 12590.15 139.60 54873.88 88888.00 2013-05-19 18:33:51.125 139 12590.20 139.62 54873.90 88888.00 2013-05-19 18:33:51.250 139 12590.23 139.57 54873.88 88888.00 2013-05-19 18:33:51.375 139 12590.17 139.53 54873.85 88888.00 2013-05-19 18:33:51.500 139 12590.17 139.55 54873.88 88888.00 2013-05-19 18:33:51.625 139 12590.20 139.57 54873.88 88888.00 2013-05-19 18:33:51.750 139 12590.23 139.57 54873.82 88888.00 2013-05-19 18:33:51.875 139 12590.25 139.57 54873.82 88888.00 2013-05-19 18:33:52.000 139 12590.27 139.55 54873.82 88888.00 2013-05-19 18:33:52.125 139 12590.23 139.55 54873.88 88888.00 2013-05-19 18:33:52.250 139 12590.17 139.55 54873.90 88888.00 2013-05-19 18:33:52.375 139 12590.17 139.53 54873.90 88888.00 2013-05-19 18:33:52.500 139 12590.20 139.53 54873.88 88888.00 2013-05-19 18:33:52.625 139 12590.23 139.55 54873.90 88888.00 2013-05-19 18:33:52.750 139 12590.17 139.55 54873.90 88888.00 2013-05-19 18:33:52.875 139 12590.15 139.53 54873.88 88888.00 2013-05-19 18:33:53.000 139 12590.20 139.50 54873.85 88888.00 2013-05-19 18:33:53.125 139 12590.20 139.50 54873.88 88888.00 2013-05-19 18:33:53.250 139 12590.23 139.55 54873.90 88888.00 2013-05-19 18:33:53.375 139 12590.27 139.55 54873.93 88888.00 2013-05-19 18:33:53.500 139 12590.25 139.50 54873.85 88888.00 2013-05-19 18:33:53.625 139 12590.23 139.50 54873.78 88888.00 2013-05-19 18:33:53.750 139 12590.23 139.50 54873.82 88888.00 2013-05-19 18:33:53.875 139 12590.27 139.53 54873.85 88888.00 2013-05-19 18:33:54.000 139 12590.33 139.53 54873.85 88888.00 2013-05-19 18:33:54.125 139 12590.35 139.50 54873.88 88888.00 2013-05-19 18:33:54.250 139 12590.33 139.50 54873.90 88888.00 2013-05-19 18:33:54.375 139 12590.38 139.53 54873.88 88888.00 2013-05-19 18:33:54.500 139 12590.38 139.53 54873.85 88888.00 2013-05-19 18:33:54.625 139 12590.38 139.53 54873.85 88888.00 2013-05-19 18:33:54.750 139 12590.35 139.55 54873.90 88888.00 2013-05-19 18:33:54.875 139 12590.38 139.53 54873.88 88888.00 2013-05-19 18:33:55.000 139 12590.38 139.50 54873.85 88888.00 2013-05-19 18:33:55.125 139 12590.42 139.50 54873.82 88888.00 2013-05-19 18:33:55.250 139 12590.42 139.50 54873.85 88888.00 2013-05-19 18:33:55.375 139 12590.42 139.50 54873.85 88888.00 2013-05-19 18:33:55.500 139 12590.40 139.50 54873.88 88888.00 2013-05-19 18:33:55.625 139 12590.45 139.50 54873.88 88888.00 2013-05-19 18:33:55.750 139 12590.50 139.53 54873.90 88888.00 2013-05-19 18:33:55.875 139 12590.48 139.53 54873.90 88888.00 2013-05-19 18:33:56.000 139 12590.42 139.50 54873.88 88888.00 2013-05-19 18:33:56.125 139 12590.40 139.50 54873.85 88888.00 2013-05-19 18:33:56.250 139 12590.40 139.47 54873.85 88888.00 2013-05-19 18:33:56.375 139 12590.38 139.50 54873.88 88888.00 2013-05-19 18:33:56.500 139 12590.40 139.47 54873.85 88888.00 2013-05-19 18:33:56.625 139 12590.42 139.50 54873.88 88888.00 2013-05-19 18:33:56.750 139 12590.42 139.50 54873.85 88888.00 2013-05-19 18:33:56.875 139 12590.42 139.50 54873.82 88888.00 2013-05-19 18:33:57.000 139 12590.42 139.47 54873.82 88888.00 2013-05-19 18:33:57.125 139 12590.45 139.47 54873.82 88888.00 2013-05-19 18:33:57.250 139 12590.45 139.50 54873.88 88888.00 2013-05-19 18:33:57.375 139 12590.42 139.55 54873.88 88888.00 2013-05-19 18:33:57.500 139 12590.38 139.53 54873.88 88888.00 2013-05-19 18:33:57.625 139 12590.42 139.53 54873.85 88888.00 2013-05-19 18:33:57.750 139 12590.48 139.55 54873.88 88888.00 2013-05-19 18:33:57.875 139 12590.55 139.57 54873.85 88888.00 2013-05-19 18:33:58.000 139 12590.55 139.53 54873.82 88888.00 2013-05-19 18:33:58.125 139 12590.52 139.47 54873.80 88888.00 2013-05-19 18:33:58.250 139 12590.50 139.45 54873.82 88888.00 2013-05-19 18:33:58.375 139 12590.50 139.47 54873.82 88888.00 2013-05-19 18:33:58.500 139 12590.52 139.50 54873.82 88888.00 2013-05-19 18:33:58.625 139 12590.52 139.55 54873.85 88888.00 2013-05-19 18:33:58.750 139 12590.55 139.55 54873.85 88888.00 2013-05-19 18:33:58.875 139 12590.55 139.50 54873.85 88888.00 2013-05-19 18:33:59.000 139 12590.55 139.50 54873.82 88888.00 2013-05-19 18:33:59.125 139 12590.60 139.53 54873.82 88888.00 2013-05-19 18:33:59.250 139 12590.50 139.53 54873.78 88888.00 2013-05-19 18:33:59.375 139 12590.55 139.53 54873.78 88888.00 2013-05-19 18:33:59.500 139 12590.60 139.55 54873.82 88888.00 2013-05-19 18:33:59.625 139 12590.62 139.53 54873.82 88888.00 2013-05-19 18:33:59.750 139 12590.55 139.50 54873.82 88888.00 2013-05-19 18:33:59.875 139 12590.50 139.47 54873.82 88888.00 2013-05-19 18:34:00.000 139 12590.52 139.50 54873.80 88888.00 2013-05-19 18:34:00.125 139 12590.52 139.50 54873.82 88888.00 2013-05-19 18:34:00.250 139 12590.50 139.50 54873.82 88888.00 2013-05-19 18:34:00.375 139 12590.55 139.53 54873.82 88888.00 2013-05-19 18:34:00.500 139 12590.65 139.50 54873.80 88888.00 2013-05-19 18:34:00.625 139 12590.70 139.50 54873.82 88888.00 2013-05-19 18:34:00.750 139 12590.65 139.50 54873.80 88888.00 2013-05-19 18:34:00.875 139 12590.65 139.47 54873.80 88888.00 2013-05-19 18:34:01.000 139 12590.67 139.45 54873.75 88888.00 2013-05-19 18:34:01.125 139 12590.70 139.47 54873.78 88888.00 2013-05-19 18:34:01.250 139 12590.70 139.50 54873.80 88888.00 2013-05-19 18:34:01.375 139 12590.70 139.50 54873.80 88888.00 2013-05-19 18:34:01.500 139 12590.73 139.55 54873.82 88888.00 2013-05-19 18:34:01.625 139 12590.80 139.53 54873.82 88888.00 2013-05-19 18:34:01.750 139 12590.80 139.53 54873.80 88888.00 2013-05-19 18:34:01.875 139 12590.83 139.47 54873.75 88888.00 2013-05-19 18:34:02.000 139 12590.80 139.47 54873.72 88888.00 2013-05-19 18:34:02.125 139 12590.83 139.45 54873.75 88888.00 2013-05-19 18:34:02.250 139 12590.83 139.50 54873.78 88888.00 2013-05-19 18:34:02.375 139 12590.88 139.57 54873.78 88888.00 2013-05-19 18:34:02.500 139 12590.83 139.55 54873.78 88888.00 2013-05-19 18:34:02.625 139 12590.77 139.50 54873.75 88888.00 2013-05-19 18:34:02.750 139 12590.80 139.53 54873.78 88888.00 2013-05-19 18:34:02.875 139 12590.88 139.57 54873.80 88888.00 2013-05-19 18:34:03.000 139 12590.92 139.57 54873.78 88888.00 2013-05-19 18:34:03.125 139 12590.95 139.57 54873.80 88888.00 2013-05-19 18:34:03.250 139 12590.92 139.50 54873.78 88888.00 2013-05-19 18:34:03.375 139 12590.95 139.53 54873.75 88888.00 2013-05-19 18:34:03.500 139 12590.92 139.50 54873.72 88888.00 2013-05-19 18:34:03.625 139 12590.95 139.53 54873.75 88888.00 2013-05-19 18:34:03.750 139 12591.02 139.55 54873.75 88888.00 2013-05-19 18:34:03.875 139 12591.02 139.53 54873.75 88888.00 2013-05-19 18:34:04.000 139 12590.98 139.53 54873.68 88888.00 2013-05-19 18:34:04.125 139 12590.90 139.53 54873.70 88888.00 2013-05-19 18:34:04.250 139 12591.00 139.53 54873.75 88888.00 2013-05-19 18:34:04.375 139 12591.05 139.53 54873.72 88888.00 2013-05-19 18:34:04.500 139 12591.02 139.53 54873.72 88888.00 2013-05-19 18:34:04.625 139 12591.00 139.53 54873.70 88888.00 2013-05-19 18:34:04.750 139 12591.08 139.57 54873.70 88888.00 2013-05-19 18:34:04.875 139 12591.08 139.57 54873.70 88888.00 2013-05-19 18:34:05.000 139 12591.05 139.57 54873.70 88888.00 2013-05-19 18:34:05.125 139 12591.05 139.57 54873.70 88888.00 2013-05-19 18:34:05.250 139 12591.05 139.53 54873.70 88888.00 2013-05-19 18:34:05.375 139 12591.05 139.53 54873.72 88888.00 2013-05-19 18:34:05.500 139 12591.08 139.57 54873.72 88888.00 2013-05-19 18:34:05.625 139 12591.12 139.60 54873.75 88888.00 2013-05-19 18:34:05.750 139 12591.20 139.60 54873.72 88888.00 2013-05-19 18:34:05.875 139 12591.17 139.57 54873.70 88888.00 2013-05-19 18:34:06.000 139 12591.12 139.53 54873.68 88888.00 2013-05-19 18:34:06.125 139 12591.15 139.55 54873.70 88888.00 2013-05-19 18:34:06.250 139 12591.12 139.57 54873.70 88888.00 2013-05-19 18:34:06.375 139 12591.15 139.57 54873.72 88888.00 2013-05-19 18:34:06.500 139 12591.08 139.57 54873.70 88888.00 2013-05-19 18:34:06.625 139 12591.10 139.55 54873.68 88888.00 2013-05-19 18:34:06.750 139 12591.12 139.55 54873.72 88888.00 2013-05-19 18:34:06.875 139 12591.20 139.60 54873.72 88888.00 2013-05-19 18:34:07.000 139 12591.23 139.57 54873.68 88888.00 2013-05-19 18:34:07.125 139 12591.23 139.57 54873.70 88888.00 2013-05-19 18:34:07.250 139 12591.17 139.55 54873.70 88888.00 2013-05-19 18:34:07.375 139 12591.12 139.57 54873.70 88888.00 2013-05-19 18:34:07.500 139 12591.17 139.57 54873.68 88888.00 2013-05-19 18:34:07.625 139 12591.23 139.57 54873.68 88888.00 2013-05-19 18:34:07.750 139 12591.23 139.57 54873.70 88888.00 2013-05-19 18:34:07.875 139 12591.17 139.57 54873.68 88888.00 2013-05-19 18:34:08.000 139 12591.30 139.57 54873.68 88888.00 2013-05-19 18:34:08.125 139 12591.35 139.57 54873.68 88888.00 2013-05-19 18:34:08.250 139 12591.38 139.57 54873.65 88888.00 2013-05-19 18:34:08.375 139 12591.45 139.60 54873.65 88888.00 2013-05-19 18:34:08.500 139 12591.48 139.60 54873.65 88888.00 2013-05-19 18:34:08.625 139 12591.50 139.60 54873.68 88888.00 2013-05-19 18:34:08.750 139 12591.48 139.60 54873.68 88888.00 2013-05-19 18:34:08.875 139 12591.45 139.60 54873.65 88888.00 2013-05-19 18:34:09.000 139 12591.40 139.60 54873.62 88888.00 2013-05-19 18:34:09.125 139 12591.42 139.62 54873.65 88888.00 2013-05-19 18:34:09.250 139 12591.35 139.60 54873.65 88888.00 2013-05-19 18:34:09.375 139 12591.38 139.57 54873.62 88888.00 2013-05-19 18:34:09.500 139 12591.38 139.57 54873.65 88888.00 2013-05-19 18:34:09.625 139 12591.38 139.60 54873.62 88888.00 2013-05-19 18:34:09.750 139 12591.35 139.62 54873.65 88888.00 2013-05-19 18:34:09.875 139 12591.40 139.65 54873.70 88888.00 2013-05-19 18:34:10.000 139 12591.42 139.68 54873.68 88888.00 2013-05-19 18:34:10.125 139 12591.38 139.68 54873.68 88888.00 2013-05-19 18:34:10.250 139 12591.40 139.68 54873.65 88888.00 2013-05-19 18:34:10.375 139 12591.45 139.72 54873.68 88888.00 2013-05-19 18:34:10.500 139 12591.48 139.68 54873.68 88888.00 2013-05-19 18:34:10.625 139 12591.50 139.68 54873.68 88888.00 2013-05-19 18:34:10.750 139 12591.45 139.68 54873.65 88888.00 2013-05-19 18:34:10.875 139 12591.45 139.68 54873.68 88888.00 2013-05-19 18:34:11.000 139 12591.45 139.70 54873.68 88888.00 2013-05-19 18:34:11.125 139 12591.42 139.70 54873.68 88888.00 2013-05-19 18:34:11.250 139 12591.42 139.68 54873.68 88888.00 2013-05-19 18:34:11.375 139 12591.48 139.72 54873.70 88888.00 2013-05-19 18:34:11.500 139 12591.50 139.75 54873.65 88888.00 2013-05-19 18:34:11.625 139 12591.45 139.70 54873.62 88888.00 2013-05-19 18:34:11.750 139 12591.48 139.70 54873.62 88888.00 2013-05-19 18:34:11.875 139 12591.52 139.72 54873.65 88888.00 2013-05-19 18:34:12.000 139 12591.55 139.72 54873.65 88888.00 2013-05-19 18:34:12.125 139 12591.52 139.72 54873.70 88888.00 2013-05-19 18:34:12.250 139 12591.50 139.75 54873.68 88888.00 2013-05-19 18:34:12.375 139 12591.55 139.75 54873.65 88888.00 2013-05-19 18:34:12.500 139 12591.62 139.75 54873.65 88888.00 2013-05-19 18:34:12.625 139 12591.65 139.78 54873.68 88888.00 2013-05-19 18:34:12.750 139 12591.62 139.82 54873.68 88888.00 2013-05-19 18:34:12.875 139 12591.62 139.80 54873.65 88888.00 2013-05-19 18:34:13.000 139 12591.60 139.80 54873.62 88888.00 2013-05-19 18:34:13.125 139 12591.52 139.82 54873.65 88888.00 2013-05-19 18:34:13.250 139 12591.48 139.80 54873.65 88888.00 2013-05-19 18:34:13.375 139 12591.52 139.80 54873.65 88888.00 2013-05-19 18:34:13.500 139 12591.58 139.85 54873.68 88888.00 2013-05-19 18:34:13.625 139 12591.58 139.88 54873.68 88888.00 2013-05-19 18:34:13.750 139 12591.60 139.90 54873.62 88888.00 2013-05-19 18:34:13.875 139 12591.65 139.88 54873.65 88888.00 2013-05-19 18:34:14.000 139 12591.65 139.88 54873.65 88888.00 2013-05-19 18:34:14.125 139 12591.65 139.88 54873.65 88888.00 2013-05-19 18:34:14.250 139 12591.67 139.90 54873.68 88888.00 2013-05-19 18:34:14.375 139 12591.73 139.93 54873.68 88888.00 2013-05-19 18:34:14.500 139 12591.73 139.90 54873.65 88888.00 2013-05-19 18:34:14.625 139 12591.73 139.88 54873.65 88888.00 2013-05-19 18:34:14.750 139 12591.80 139.93 54873.68 88888.00 2013-05-19 18:34:14.875 139 12591.88 139.97 54873.70 88888.00 2013-05-19 18:34:15.000 139 12591.80 139.95 54873.70 88888.00 2013-05-19 18:34:15.125 139 12591.77 139.95 54873.70 88888.00 2013-05-19 18:34:15.250 139 12591.75 139.95 54873.70 88888.00 2013-05-19 18:34:15.375 139 12591.75 139.95 54873.68 88888.00 2013-05-19 18:34:15.500 139 12591.75 139.95 54873.65 88888.00 2013-05-19 18:34:15.625 139 12591.80 139.95 54873.68 88888.00 2013-05-19 18:34:15.750 139 12591.77 140.00 54873.70 88888.00 2013-05-19 18:34:15.875 139 12591.70 139.95 54873.68 88888.00 2013-05-19 18:34:16.000 139 12591.73 139.95 54873.68 88888.00 2013-05-19 18:34:16.125 139 12591.73 139.97 54873.68 88888.00 2013-05-19 18:34:16.250 139 12591.73 140.00 54873.68 88888.00 2013-05-19 18:34:16.375 139 12591.77 139.97 54873.65 88888.00 2013-05-19 18:34:16.500 139 12591.77 140.03 54873.68 88888.00 2013-05-19 18:34:16.625 139 12591.80 140.03 54873.70 88888.00 2013-05-19 18:34:16.750 139 12591.75 140.03 54873.70 88888.00 2013-05-19 18:34:16.875 139 12591.65 140.00 54873.68 88888.00 2013-05-19 18:34:17.000 139 12591.67 140.03 54873.68 88888.00 2013-05-19 18:34:17.125 139 12591.70 140.05 54873.72 88888.00 2013-05-19 18:34:17.250 139 12591.73 140.03 54873.72 88888.00 2013-05-19 18:34:17.375 139 12591.77 140.03 54873.72 88888.00 2013-05-19 18:34:17.500 139 12591.75 140.05 54873.70 88888.00 2013-05-19 18:34:17.625 139 12591.70 140.05 54873.70 88888.00 2013-05-19 18:34:17.750 139 12591.62 140.05 54873.70 88888.00 2013-05-19 18:34:17.875 139 12591.62 140.05 54873.68 88888.00 2013-05-19 18:34:18.000 139 12591.73 140.07 54873.70 88888.00 2013-05-19 18:34:18.125 139 12591.75 140.10 54873.72 88888.00 2013-05-19 18:34:18.250 139 12591.75 140.12 54873.70 88888.00 2013-05-19 18:34:18.375 139 12591.80 140.15 54873.72 88888.00 2013-05-19 18:34:18.500 139 12591.75 140.12 54873.70 88888.00 2013-05-19 18:34:18.625 139 12591.73 140.10 54873.68 88888.00 2013-05-19 18:34:18.750 139 12591.70 140.07 54873.65 88888.00 2013-05-19 18:34:18.875 139 12591.73 140.05 54873.68 88888.00 2013-05-19 18:34:19.000 139 12591.75 140.07 54873.70 88888.00 2013-05-19 18:34:19.125 139 12591.73 140.12 54873.72 88888.00 2013-05-19 18:34:19.250 139 12591.67 140.15 54873.75 88888.00 2013-05-19 18:34:19.375 139 12591.73 140.15 54873.75 88888.00 2013-05-19 18:34:19.500 139 12591.67 140.12 54873.72 88888.00 2013-05-19 18:34:19.625 139 12591.67 140.12 54873.72 88888.00 2013-05-19 18:34:19.750 139 12591.75 140.15 54873.72 88888.00 2013-05-19 18:34:19.875 139 12591.75 140.18 54873.75 88888.00 2013-05-19 18:34:20.000 139 12591.67 140.18 54873.75 88888.00 2013-05-19 18:34:20.125 139 12591.67 140.18 54873.70 88888.00 2013-05-19 18:34:20.250 139 12591.67 140.18 54873.72 88888.00 2013-05-19 18:34:20.375 139 12591.65 140.15 54873.72 88888.00 2013-05-19 18:34:20.500 139 12591.62 140.18 54873.75 88888.00 2013-05-19 18:34:20.625 139 12591.60 140.20 54873.78 88888.00 2013-05-19 18:34:20.750 139 12591.62 140.18 54873.75 88888.00 2013-05-19 18:34:20.875 139 12591.65 140.20 54873.78 88888.00 2013-05-19 18:34:21.000 139 12591.65 140.20 54873.78 88888.00 2013-05-19 18:34:21.125 139 12591.62 140.20 54873.78 88888.00 2013-05-19 18:34:21.250 139 12591.58 140.15 54873.78 88888.00 2013-05-19 18:34:21.375 139 12591.50 140.18 54873.75 88888.00 2013-05-19 18:34:21.500 139 12591.48 140.20 54873.78 88888.00 2013-05-19 18:34:21.625 139 12591.52 140.28 54873.80 88888.00 2013-05-19 18:34:21.750 139 12591.60 140.25 54873.80 88888.00 2013-05-19 18:34:21.875 139 12591.70 140.25 54873.85 88888.00 2013-05-19 18:34:22.000 139 12591.70 140.28 54873.82 88888.00 2013-05-19 18:34:22.125 139 12591.60 140.25 54873.82 88888.00 2013-05-19 18:34:22.250 139 12591.58 140.25 54873.85 88888.00 2013-05-19 18:34:22.375 139 12591.60 140.28 54873.85 88888.00 2013-05-19 18:34:22.500 139 12591.58 140.30 54873.85 88888.00 2013-05-19 18:34:22.625 139 12591.55 140.30 54873.85 88888.00 2013-05-19 18:34:22.750 139 12591.52 140.30 54873.88 88888.00 2013-05-19 18:34:22.875 139 12591.48 140.25 54873.88 88888.00 2013-05-19 18:34:23.000 139 12591.48 140.28 54873.85 88888.00 2013-05-19 18:34:23.125 139 12591.40 140.30 54873.82 88888.00 2013-05-19 18:34:23.250 139 12591.40 140.28 54873.88 88888.00 2013-05-19 18:34:23.375 139 12591.45 140.30 54873.90 88888.00 2013-05-19 18:34:23.500 139 12591.50 140.30 54873.90 88888.00 2013-05-19 18:34:23.625 139 12591.45 140.32 54873.88 88888.00 2013-05-19 18:34:23.750 139 12591.48 140.32 54873.90 88888.00 2013-05-19 18:34:23.875 139 12591.45 140.32 54873.90 88888.00 2013-05-19 18:34:24.000 139 12591.40 140.28 54873.88 88888.00 2013-05-19 18:34:24.125 139 12591.35 140.28 54873.90 88888.00 2013-05-19 18:34:24.250 139 12591.30 140.25 54873.93 88888.00 2013-05-19 18:34:24.375 139 12591.27 140.28 54873.90 88888.00 2013-05-19 18:34:24.500 139 12591.25 140.30 54873.95 88888.00 2013-05-19 18:34:24.625 139 12591.27 140.30 54873.95 88888.00 2013-05-19 18:34:24.750 139 12591.30 140.28 54873.93 88888.00 2013-05-19 18:34:24.875 139 12591.30 140.30 54873.93 88888.00 2013-05-19 18:34:25.000 139 12591.25 140.32 54873.95 88888.00 2013-05-19 18:34:25.125 139 12591.23 140.30 54873.95 88888.00 2013-05-19 18:34:25.250 139 12591.17 140.25 54873.93 88888.00 2013-05-19 18:34:25.375 139 12591.10 140.28 54873.90 88888.00 2013-05-19 18:34:25.500 139 12591.10 140.32 54873.95 88888.00 2013-05-19 18:34:25.625 139 12591.10 140.35 54874.00 88888.00 2013-05-19 18:34:25.750 139 12591.12 140.35 54874.00 88888.00 2013-05-19 18:34:25.875 139 12591.12 140.32 54874.00 88888.00 2013-05-19 18:34:26.000 139 12591.12 140.30 54874.00 88888.00 2013-05-19 18:34:26.125 139 12591.05 140.32 54874.03 88888.00 2013-05-19 18:34:26.250 139 12590.98 140.32 54874.00 88888.00 2013-05-19 18:34:26.375 139 12591.05 140.30 54874.03 88888.00 2013-05-19 18:34:26.500 139 12591.08 140.30 54874.07 88888.00 2013-05-19 18:34:26.625 139 12590.98 140.35 54874.05 88888.00 2013-05-19 18:34:26.750 139 12591.02 140.35 54874.05 88888.00 2013-05-19 18:34:26.875 139 12591.05 140.30 54874.05 88888.00 2013-05-19 18:34:27.000 139 12591.02 140.30 54874.05 88888.00 2013-05-19 18:34:27.125 139 12591.00 140.30 54874.05 88888.00 2013-05-19 18:34:27.250 139 12590.95 140.30 54874.03 88888.00 2013-05-19 18:34:27.375 139 12591.02 140.32 54874.07 88888.00 2013-05-19 18:34:27.500 139 12591.00 140.38 54874.07 88888.00 2013-05-19 18:34:27.625 139 12590.95 140.32 54874.07 88888.00 2013-05-19 18:34:27.750 139 12590.92 140.32 54874.10 88888.00 2013-05-19 18:34:27.875 139 12590.95 140.35 54874.12 88888.00 2013-05-19 18:34:28.000 139 12590.95 140.32 54874.10 88888.00 2013-05-19 18:34:28.125 139 12590.88 140.30 54874.07 88888.00 2013-05-19 18:34:28.250 139 12590.73 140.28 54874.10 88888.00 2013-05-19 18:34:28.375 139 12590.70 140.28 54874.07 88888.00 2013-05-19 18:34:28.500 139 12590.77 140.28 54874.07 88888.00 2013-05-19 18:34:28.625 139 12590.77 140.30 54874.12 88888.00 2013-05-19 18:34:28.750 139 12590.83 140.35 54874.18 88888.00 2013-05-19 18:34:28.875 139 12590.80 140.35 54874.15 88888.00 2013-05-19 18:34:29.000 139 12590.75 140.28 54874.12 88888.00 2013-05-19 18:34:29.125 139 12590.70 140.25 54874.12 88888.00 2013-05-19 18:34:29.250 139 12590.62 140.25 54874.18 88888.00 2013-05-19 18:34:29.375 139 12590.70 140.28 54874.18 88888.00 2013-05-19 18:34:29.500 139 12590.80 140.30 54874.22 88888.00 2013-05-19 18:34:29.625 139 12590.77 140.30 54874.22 88888.00 2013-05-19 18:34:29.750 139 12590.73 140.22 54874.20 88888.00 2013-05-19 18:34:29.875 139 12590.67 140.22 54874.22 88888.00 2013-05-19 18:34:30.000 139 12590.60 140.25 54874.20 88888.00 2013-05-19 18:34:30.125 139 12590.50 140.28 54874.22 88888.00 2013-05-19 18:34:30.250 139 12590.48 140.20 54874.22 88888.00 2013-05-19 18:34:30.375 139 12590.45 140.20 54874.22 88888.00 2013-05-19 18:34:30.500 139 12590.42 140.25 54874.28 88888.00 2013-05-19 18:34:30.625 139 12590.48 140.25 54874.28 88888.00 2013-05-19 18:34:30.750 139 12590.50 140.25 54874.25 88888.00 2013-05-19 18:34:30.875 139 12590.52 140.25 54874.25 88888.00 2013-05-19 18:34:31.000 139 12590.50 140.22 54874.28 88888.00 2013-05-19 18:34:31.125 139 12590.42 140.25 54874.30 88888.00 2013-05-19 18:34:31.250 139 12590.35 140.22 54874.28 88888.00 2013-05-19 18:34:31.375 139 12590.38 140.18 54874.30 88888.00 2013-05-19 18:34:31.500 139 12590.30 140.18 54874.30 88888.00 2013-05-19 18:34:31.625 139 12590.25 140.20 54874.30 88888.00 2013-05-19 18:34:31.750 139 12590.27 140.20 54874.30 88888.00 2013-05-19 18:34:31.875 139 12590.30 140.20 54874.32 88888.00 2013-05-19 18:34:32.000 139 12590.40 140.18 54874.30 88888.00 2013-05-19 18:34:32.125 139 12590.35 140.15 54874.30 88888.00 2013-05-19 18:34:32.250 139 12590.23 140.12 54874.30 88888.00 2013-05-19 18:34:32.375 139 12590.25 140.18 54874.35 88888.00 2013-05-19 18:34:32.500 139 12590.27 140.20 54874.35 88888.00 2013-05-19 18:34:32.625 139 12590.20 140.18 54874.32 88888.00 2013-05-19 18:34:32.750 139 12590.15 140.12 54874.35 88888.00 2013-05-19 18:34:32.875 139 12590.15 140.12 54874.35 88888.00 2013-05-19 18:34:33.000 139 12590.23 140.15 54874.35 88888.00 2013-05-19 18:34:33.125 139 12590.20 140.12 54874.38 88888.00 2013-05-19 18:34:33.250 139 12590.05 140.07 54874.40 88888.00 2013-05-19 18:34:33.375 139 12590.05 140.12 54874.43 88888.00 2013-05-19 18:34:33.500 139 12590.02 140.18 54874.43 88888.00 2013-05-19 18:34:33.625 139 12590.02 140.12 54874.43 88888.00 2013-05-19 18:34:33.750 139 12590.02 140.12 54874.43 88888.00 2013-05-19 18:34:33.875 139 12590.05 140.12 54874.43 88888.00 2013-05-19 18:34:34.000 139 12590.05 140.10 54874.45 88888.00 2013-05-19 18:34:34.125 139 12590.05 140.07 54874.45 88888.00 2013-05-19 18:34:34.250 139 12589.98 140.05 54874.45 88888.00 2013-05-19 18:34:34.375 139 12589.95 140.03 54874.43 88888.00 2013-05-19 18:34:34.500 139 12589.90 140.05 54874.40 88888.00 2013-05-19 18:34:34.625 139 12589.83 140.07 54874.45 88888.00 2013-05-19 18:34:34.750 139 12589.88 140.07 54874.50 88888.00 2013-05-19 18:34:34.875 139 12589.95 140.07 54874.50 88888.00 2013-05-19 18:34:35.000 139 12589.95 140.07 54874.53 88888.00 2013-05-19 18:34:35.125 139 12589.90 140.10 54874.53 88888.00 2013-05-19 18:34:35.250 139 12589.85 140.07 54874.53 88888.00 2013-05-19 18:34:35.375 139 12589.88 140.10 54874.60 88888.00 2013-05-19 18:34:35.500 139 12589.83 140.07 54874.57 88888.00 2013-05-19 18:34:35.625 139 12589.80 140.05 54874.55 88888.00 2013-05-19 18:34:35.750 139 12589.73 140.00 54874.55 88888.00 2013-05-19 18:34:35.875 139 12589.67 140.03 54874.55 88888.00 2013-05-19 18:34:36.000 139 12589.65 140.03 54874.57 88888.00 2013-05-19 18:34:36.125 139 12589.65 140.05 54874.55 88888.00 2013-05-19 18:34:36.250 139 12589.62 140.00 54874.55 88888.00 2013-05-19 18:34:36.375 139 12589.62 140.00 54874.55 88888.00 2013-05-19 18:34:36.500 139 12589.60 139.97 54874.55 88888.00 2013-05-19 18:34:36.625 139 12589.55 139.97 54874.55 88888.00 2013-05-19 18:34:36.750 139 12589.50 139.93 54874.55 88888.00 2013-05-19 18:34:36.875 139 12589.48 139.93 54874.55 88888.00 2013-05-19 18:34:37.000 139 12589.52 139.95 54874.60 88888.00 2013-05-19 18:34:37.125 139 12589.50 139.97 54874.62 88888.00 2013-05-19 18:34:37.250 139 12589.42 139.88 54874.62 88888.00 2013-05-19 18:34:37.375 139 12589.48 139.88 54874.60 88888.00 2013-05-19 18:34:37.500 139 12589.48 139.88 54874.60 88888.00 2013-05-19 18:34:37.625 139 12589.40 139.88 54874.62 88888.00 2013-05-19 18:34:37.750 139 12589.35 139.88 54874.60 88888.00 2013-05-19 18:34:37.875 139 12589.40 139.88 54874.68 88888.00 2013-05-19 18:34:38.000 139 12589.45 139.93 54874.65 88888.00 2013-05-19 18:34:38.125 139 12589.33 139.88 54874.65 88888.00 2013-05-19 18:34:38.250 139 12589.30 139.82 54874.65 88888.00 2013-05-19 18:34:38.375 139 12589.35 139.85 54874.65 88888.00 2013-05-19 18:34:38.500 139 12589.33 139.85 54874.72 88888.00 2013-05-19 18:34:38.625 139 12589.27 139.85 54874.75 88888.00 2013-05-19 18:34:38.750 139 12589.23 139.82 54874.72 88888.00 2013-05-19 18:34:38.875 139 12589.20 139.82 54874.70 88888.00 2013-05-19 18:34:39.000 139 12589.20 139.82 54874.72 88888.00 2013-05-19 18:34:39.125 139 12589.20 139.82 54874.75 88888.00 2013-05-19 18:34:39.250 139 12589.12 139.80 54874.75 88888.00 2013-05-19 18:34:39.375 139 12589.10 139.82 54874.78 88888.00 2013-05-19 18:34:39.500 139 12589.08 139.82 54874.75 88888.00 2013-05-19 18:34:39.625 139 12588.98 139.78 54874.75 88888.00 2013-05-19 18:34:39.750 139 12589.02 139.78 54874.72 88888.00 2013-05-19 18:34:39.875 139 12589.08 139.80 54874.75 88888.00 2013-05-19 18:34:40.000 139 12589.08 139.75 54874.75 88888.00 2013-05-19 18:34:40.125 139 12589.00 139.75 54874.75 88888.00 2013-05-19 18:34:40.250 139 12589.02 139.75 54874.78 88888.00 2013-05-19 18:34:40.375 139 12589.02 139.78 54874.78 88888.00 2013-05-19 18:34:40.500 139 12589.00 139.78 54874.80 88888.00 2013-05-19 18:34:40.625 139 12588.92 139.75 54874.82 88888.00 2013-05-19 18:34:40.750 139 12588.83 139.72 54874.78 88888.00 2013-05-19 18:34:40.875 139 12588.77 139.68 54874.80 88888.00 2013-05-19 18:34:41.000 139 12588.77 139.65 54874.80 88888.00 2013-05-19 18:34:41.125 139 12588.83 139.68 54874.80 88888.00 2013-05-19 18:34:41.250 139 12588.83 139.68 54874.80 88888.00 2013-05-19 18:34:41.375 139 12588.85 139.68 54874.80 88888.00 2013-05-19 18:34:41.500 139 12588.90 139.65 54874.82 88888.00 2013-05-19 18:34:41.625 139 12588.88 139.65 54874.82 88888.00 2013-05-19 18:34:41.750 139 12588.80 139.65 54874.85 88888.00 2013-05-19 18:34:41.875 139 12588.77 139.62 54874.80 88888.00 2013-05-19 18:34:42.000 139 12588.80 139.62 54874.80 88888.00 2013-05-19 18:34:42.125 139 12588.85 139.62 54874.82 88888.00 2013-05-19 18:34:42.250 139 12588.90 139.60 54874.82 88888.00 2013-05-19 18:34:42.375 139 12588.88 139.55 54874.82 88888.00 2013-05-19 18:34:42.500 139 12588.83 139.57 54874.85 88888.00 2013-05-19 18:34:42.625 139 12588.85 139.55 54874.85 88888.00 2013-05-19 18:34:42.750 139 12588.92 139.57 54874.88 88888.00 2013-05-19 18:34:42.875 139 12588.92 139.55 54874.85 88888.00 2013-05-19 18:34:43.000 139 12588.85 139.55 54874.82 88888.00 2013-05-19 18:34:43.125 139 12588.85 139.57 54874.85 88888.00 2013-05-19 18:34:43.250 139 12588.83 139.57 54874.93 88888.00 2013-05-19 18:34:43.375 139 12588.85 139.60 54874.95 88888.00 2013-05-19 18:34:43.500 139 12588.75 139.55 54874.88 88888.00 2013-05-19 18:34:43.625 139 12588.73 139.47 54874.85 88888.00 2013-05-19 18:34:43.750 139 12588.80 139.50 54874.85 88888.00 2013-05-19 18:34:43.875 139 12588.75 139.55 54874.88 88888.00 2013-05-19 18:34:44.000 139 12588.70 139.53 54874.85 88888.00 2013-05-19 18:34:44.125 139 12588.67 139.50 54874.88 88888.00 2013-05-19 18:34:44.250 139 12588.67 139.50 54874.93 88888.00 2013-05-19 18:34:44.375 139 12588.75 139.50 54874.93 88888.00 2013-05-19 18:34:44.500 139 12588.67 139.47 54874.93 88888.00 2013-05-19 18:34:44.625 139 12588.62 139.47 54874.95 88888.00 2013-05-19 18:34:44.750 139 12588.70 139.47 54874.93 88888.00 2013-05-19 18:34:44.875 139 12588.75 139.53 54874.93 88888.00 2013-05-19 18:34:45.000 139 12588.75 139.50 54874.93 88888.00 2013-05-19 18:34:45.125 139 12588.65 139.45 54874.90 88888.00 2013-05-19 18:34:45.250 139 12588.55 139.35 54874.88 88888.00 2013-05-19 18:34:45.375 139 12588.58 139.35 54874.85 88888.00 2013-05-19 18:34:45.500 139 12588.52 139.40 54874.88 88888.00 2013-05-19 18:34:45.625 139 12588.55 139.40 54874.88 88888.00 2013-05-19 18:34:45.750 139 12588.60 139.40 54874.90 88888.00 2013-05-19 18:34:45.875 139 12588.65 139.40 54874.90 88888.00 2013-05-19 18:34:46.000 139 12588.67 139.38 54874.85 88888.00 2013-05-19 18:34:46.125 139 12588.65 139.38 54874.93 88888.00 2013-05-19 18:34:46.250 139 12588.65 139.43 54874.93 88888.00 2013-05-19 18:34:46.375 139 12588.58 139.40 54874.90 88888.00 2013-05-19 18:34:46.500 139 12588.45 139.35 54874.90 88888.00 2013-05-19 18:34:46.625 139 12588.45 139.35 54874.93 88888.00 2013-05-19 18:34:46.750 139 12588.50 139.38 54874.95 88888.00 2013-05-19 18:34:46.875 139 12588.52 139.38 54874.95 88888.00 2013-05-19 18:34:47.000 139 12588.48 139.32 54874.93 88888.00 2013-05-19 18:34:47.125 139 12588.42 139.30 54874.90 88888.00 2013-05-19 18:34:47.250 139 12588.42 139.35 54874.95 88888.00 2013-05-19 18:34:47.375 139 12588.52 139.38 54874.97 88888.00 2013-05-19 18:34:47.500 139 12588.58 139.38 54874.95 88888.00 2013-05-19 18:34:47.625 139 12588.48 139.32 54874.93 88888.00 2013-05-19 18:34:47.750 139 12588.48 139.35 54874.93 88888.00 2013-05-19 18:34:47.875 139 12588.45 139.35 54874.95 88888.00 2013-05-19 18:34:48.000 139 12588.40 139.32 54874.93 88888.00 2013-05-19 18:34:48.125 139 12588.38 139.30 54874.95 88888.00 2013-05-19 18:34:48.250 139 12588.38 139.30 54874.97 88888.00 2013-05-19 18:34:48.375 139 12588.45 139.32 54875.03 88888.00 2013-05-19 18:34:48.500 139 12588.42 139.32 54875.00 88888.00 2013-05-19 18:34:48.625 139 12588.45 139.30 54874.95 88888.00 2013-05-19 18:34:48.750 139 12588.40 139.28 54874.97 88888.00 2013-05-19 18:34:48.875 139 12588.40 139.30 54874.97 88888.00 2013-05-19 18:34:49.000 139 12588.45 139.28 54874.97 88888.00 2013-05-19 18:34:49.125 139 12588.45 139.28 54874.97 88888.00 2013-05-19 18:34:49.250 139 12588.35 139.30 54874.97 88888.00 2013-05-19 18:34:49.375 139 12588.30 139.28 54874.95 88888.00 2013-05-19 18:34:49.500 139 12588.23 139.30 54874.97 88888.00 2013-05-19 18:34:49.625 139 12588.27 139.28 54874.97 88888.00 2013-05-19 18:34:49.750 139 12588.38 139.30 54874.97 88888.00 2013-05-19 18:34:49.875 139 12588.48 139.28 54874.95 88888.00 2013-05-19 18:34:50.000 139 12588.50 139.25 54874.93 88888.00 2013-05-19 18:34:50.125 139 12588.42 139.25 54874.95 88888.00 2013-05-19 18:34:50.250 139 12588.40 139.28 54875.00 88888.00 2013-05-19 18:34:50.375 139 12588.38 139.28 54874.97 88888.00 2013-05-19 18:34:50.500 139 12588.33 139.28 54874.95 88888.00 2013-05-19 18:34:50.625 139 12588.30 139.28 54874.97 88888.00 2013-05-19 18:34:50.750 139 12588.33 139.30 54874.97 88888.00 2013-05-19 18:34:50.875 139 12588.25 139.28 54874.95 88888.00 2013-05-19 18:34:51.000 139 12588.20 139.28 54874.95 88888.00 2013-05-19 18:34:51.125 139 12588.27 139.30 54874.95 88888.00 2013-05-19 18:34:51.250 139 12588.25 139.30 54874.93 88888.00 2013-05-19 18:34:51.375 139 12588.30 139.30 54874.97 88888.00 2013-05-19 18:34:51.500 139 12588.33 139.30 54875.00 88888.00 2013-05-19 18:34:51.625 139 12588.35 139.28 54874.97 88888.00 2013-05-19 18:34:51.750 139 12588.35 139.28 54874.95 88888.00 2013-05-19 18:34:51.875 139 12588.27 139.28 54874.97 88888.00 2013-05-19 18:34:52.000 139 12588.25 139.28 54874.95 88888.00 2013-05-19 18:34:52.125 139 12588.23 139.25 54874.93 88888.00 2013-05-19 18:34:52.250 139 12588.27 139.25 54874.95 88888.00 2013-05-19 18:34:52.375 139 12588.35 139.35 54874.97 88888.00 2013-05-19 18:34:52.500 139 12588.33 139.32 54874.97 88888.00 2013-05-19 18:34:52.625 139 12588.27 139.30 54874.95 88888.00 2013-05-19 18:34:52.750 139 12588.27 139.25 54874.90 88888.00 2013-05-19 18:34:52.875 139 12588.27 139.28 54874.93 88888.00 2013-05-19 18:34:53.000 139 12588.33 139.30 54874.93 88888.00 2013-05-19 18:34:53.125 139 12588.33 139.30 54874.95 88888.00 2013-05-19 18:34:53.250 139 12588.25 139.30 54874.95 88888.00 2013-05-19 18:34:53.375 139 12588.27 139.30 54874.95 88888.00 2013-05-19 18:34:53.500 139 12588.25 139.28 54874.90 88888.00 2013-05-19 18:34:53.625 139 12588.25 139.28 54874.90 88888.00 2013-05-19 18:34:53.750 139 12588.27 139.30 54874.93 88888.00 2013-05-19 18:34:53.875 139 12588.25 139.30 54874.93 88888.00 2013-05-19 18:34:54.000 139 12588.30 139.28 54874.90 88888.00 2013-05-19 18:34:54.125 139 12588.33 139.30 54874.90 88888.00 2013-05-19 18:34:54.250 139 12588.30 139.32 54874.95 88888.00 2013-05-19 18:34:54.375 139 12588.25 139.32 54874.93 88888.00 2013-05-19 18:34:54.500 139 12588.20 139.30 54874.95 88888.00 2013-05-19 18:34:54.625 139 12588.25 139.35 54874.95 88888.00 2013-05-19 18:34:54.750 139 12588.25 139.32 54874.95 88888.00 2013-05-19 18:34:54.875 139 12588.15 139.28 54874.93 88888.00 2013-05-19 18:34:55.000 139 12588.10 139.25 54874.88 88888.00 2013-05-19 18:34:55.125 139 12588.17 139.30 54874.90 88888.00 2013-05-19 18:34:55.250 139 12588.27 139.30 54874.97 88888.00 2013-05-19 18:34:55.375 139 12588.33 139.35 54874.95 88888.00 2013-05-19 18:34:55.500 139 12588.25 139.32 54874.90 88888.00 2013-05-19 18:34:55.625 139 12588.20 139.35 54874.95 88888.00 2013-05-19 18:34:55.750 139 12588.12 139.38 54874.93 88888.00 2013-05-19 18:34:55.875 139 12588.15 139.32 54874.93 88888.00 2013-05-19 18:34:56.000 139 12588.23 139.32 54874.93 88888.00 2013-05-19 18:34:56.125 139 12588.27 139.35 54874.95 88888.00 2013-05-19 18:34:56.250 139 12588.30 139.35 54874.93 88888.00 2013-05-19 18:34:56.375 139 12588.30 139.35 54874.90 88888.00 2013-05-19 18:34:56.500 139 12588.27 139.35 54874.85 88888.00 2013-05-19 18:34:56.625 139 12588.23 139.32 54874.82 88888.00 2013-05-19 18:34:56.750 139 12588.27 139.35 54874.88 88888.00 2013-05-19 18:34:56.875 139 12588.27 139.35 54874.88 88888.00 2013-05-19 18:34:57.000 139 12588.20 139.35 54874.88 88888.00 2013-05-19 18:34:57.125 139 12588.15 139.35 54874.85 88888.00 2013-05-19 18:34:57.250 139 12588.20 139.35 54874.88 88888.00 2013-05-19 18:34:57.375 139 12588.27 139.32 54874.88 88888.00 2013-05-19 18:34:57.500 139 12588.30 139.32 54874.85 88888.00 2013-05-19 18:34:57.625 139 12588.33 139.35 54874.85 88888.00 2013-05-19 18:34:57.750 139 12588.30 139.38 54874.82 88888.00 2013-05-19 18:34:57.875 139 12588.27 139.40 54874.88 88888.00 2013-05-19 18:34:58.000 139 12588.27 139.40 54874.85 88888.00 2013-05-19 18:34:58.125 139 12588.30 139.40 54874.85 88888.00 2013-05-19 18:34:58.250 139 12588.30 139.40 54874.85 88888.00 2013-05-19 18:34:58.375 139 12588.33 139.38 54874.82 88888.00 2013-05-19 18:34:58.500 139 12588.33 139.40 54874.80 88888.00 2013-05-19 18:34:58.625 139 12588.30 139.43 54874.80 88888.00 2013-05-19 18:34:58.750 139 12588.33 139.40 54874.82 88888.00 2013-05-19 18:34:58.875 139 12588.30 139.40 54874.80 88888.00 2013-05-19 18:34:59.000 139 12588.23 139.38 54874.80 88888.00 2013-05-19 18:34:59.125 139 12588.23 139.38 54874.80 88888.00 2013-05-19 18:34:59.250 139 12588.15 139.38 54874.80 88888.00 2013-05-19 18:34:59.375 139 12588.23 139.40 54874.82 88888.00 2013-05-19 18:34:59.500 139 12588.23 139.38 54874.82 88888.00 2013-05-19 18:34:59.625 139 12588.33 139.35 54874.78 88888.00 2013-05-19 18:34:59.750 139 12588.33 139.40 54874.78 88888.00 2013-05-19 18:34:59.875 139 12588.35 139.40 54874.78 88888.00 2013-05-19 18:35:00.000 139 12588.33 139.43 54874.78 88888.00 2013-05-19 18:35:00.125 139 12588.35 139.45 54874.78 88888.00 2013-05-19 18:35:00.250 139 12588.38 139.43 54874.75 88888.00 2013-05-19 18:35:00.375 139 12588.35 139.43 54874.75 88888.00 2013-05-19 18:35:00.500 139 12588.33 139.43 54874.72 88888.00 2013-05-19 18:35:00.625 139 12588.27 139.38 54874.70 88888.00 2013-05-19 18:35:00.750 139 12588.33 139.45 54874.78 88888.00 2013-05-19 18:35:00.875 139 12588.35 139.47 54874.78 88888.00 2013-05-19 18:35:01.000 139 12588.35 139.43 54874.72 88888.00 2013-05-19 18:35:01.125 139 12588.35 139.40 54874.70 88888.00 2013-05-19 18:35:01.250 139 12588.35 139.43 54874.70 88888.00 2013-05-19 18:35:01.375 139 12588.35 139.40 54874.68 88888.00 2013-05-19 18:35:01.500 139 12588.30 139.40 54874.62 88888.00 2013-05-19 18:35:01.625 139 12588.30 139.43 54874.68 88888.00 2013-05-19 18:35:01.750 139 12588.35 139.45 54874.72 88888.00 2013-05-19 18:35:01.875 139 12588.40 139.47 54874.72 88888.00 2013-05-19 18:35:02.000 139 12588.42 139.47 54874.70 88888.00 2013-05-19 18:35:02.125 139 12588.42 139.53 54874.70 88888.00 2013-05-19 18:35:02.250 139 12588.42 139.50 54874.70 88888.00 2013-05-19 18:35:02.375 139 12588.38 139.47 54874.68 88888.00 2013-05-19 18:35:02.500 139 12588.33 139.47 54874.68 88888.00 2013-05-19 18:35:02.625 139 12588.38 139.53 54874.68 88888.00 2013-05-19 18:35:02.750 139 12588.38 139.53 54874.68 88888.00 2013-05-19 18:35:02.875 139 12588.38 139.53 54874.68 88888.00 2013-05-19 18:35:03.000 139 12588.35 139.55 54874.68 88888.00 2013-05-19 18:35:03.125 139 12588.30 139.53 54874.65 88888.00 2013-05-19 18:35:03.250 139 12588.25 139.53 54874.68 88888.00 2013-05-19 18:35:03.375 139 12588.33 139.55 54874.65 88888.00 2013-05-19 18:35:03.500 139 12588.33 139.53 54874.62 88888.00 2013-05-19 18:35:03.625 139 12588.38 139.55 54874.62 88888.00 2013-05-19 18:35:03.750 139 12588.48 139.55 54874.65 88888.00 2013-05-19 18:35:03.875 139 12588.50 139.55 54874.60 88888.00 2013-05-19 18:35:04.000 139 12588.50 139.55 54874.57 88888.00 2013-05-19 18:35:04.125 139 12588.48 139.55 54874.55 88888.00 2013-05-19 18:35:04.250 139 12588.45 139.53 54874.55 88888.00 2013-05-19 18:35:04.375 139 12588.55 139.57 54874.57 88888.00 2013-05-19 18:35:04.500 139 12588.50 139.60 54874.55 88888.00 2013-05-19 18:35:04.625 139 12588.48 139.60 54874.57 88888.00 2013-05-19 18:35:04.750 139 12588.42 139.57 54874.55 88888.00 2013-05-19 18:35:04.875 139 12588.40 139.57 54874.53 88888.00 2013-05-19 18:35:05.000 139 12588.40 139.60 54874.55 88888.00 2013-05-19 18:35:05.125 139 12588.48 139.62 54874.57 88888.00 2013-05-19 18:35:05.250 139 12588.48 139.62 54874.57 88888.00 2013-05-19 18:35:05.375 139 12588.48 139.65 54874.55 88888.00 2013-05-19 18:35:05.500 139 12588.48 139.65 54874.55 88888.00 2013-05-19 18:35:05.625 139 12588.55 139.60 54874.53 88888.00 2013-05-19 18:35:05.750 139 12588.55 139.62 54874.50 88888.00 2013-05-19 18:35:05.875 139 12588.55 139.65 54874.50 88888.00 2013-05-19 18:35:06.000 139 12588.55 139.62 54874.45 88888.00 2013-05-19 18:35:06.125 139 12588.55 139.62 54874.50 88888.00 2013-05-19 18:35:06.250 139 12588.50 139.65 54874.50 88888.00 2013-05-19 18:35:06.375 139 12588.50 139.65 54874.47 88888.00 2013-05-19 18:35:06.500 139 12588.42 139.65 54874.45 88888.00 2013-05-19 18:35:06.625 139 12588.55 139.70 54874.53 88888.00 2013-05-19 18:35:06.750 139 12588.62 139.75 54874.53 88888.00 2013-05-19 18:35:06.875 139 12588.65 139.70 54874.50 88888.00 2013-05-19 18:35:07.000 139 12588.67 139.70 54874.50 88888.00 2013-05-19 18:35:07.125 139 12588.67 139.72 54874.53 88888.00 2013-05-19 18:35:07.250 139 12588.60 139.72 54874.53 88888.00 2013-05-19 18:35:07.375 139 12588.62 139.70 54874.47 88888.00 2013-05-19 18:35:07.500 139 12588.60 139.68 54874.40 88888.00 2013-05-19 18:35:07.625 139 12588.65 139.70 54874.43 88888.00 2013-05-19 18:35:07.750 139 12588.67 139.72 54874.45 88888.00 2013-05-19 18:35:07.875 139 12588.62 139.75 54874.43 88888.00 2013-05-19 18:35:08.000 139 12588.62 139.72 54874.40 88888.00 2013-05-19 18:35:08.125 139 12588.62 139.72 54874.43 88888.00 2013-05-19 18:35:08.250 139 12588.60 139.75 54874.45 88888.00 2013-05-19 18:35:08.375 139 12588.70 139.80 54874.47 88888.00 2013-05-19 18:35:08.500 139 12588.75 139.78 54874.45 88888.00 2013-05-19 18:35:08.625 139 12588.75 139.80 54874.45 88888.00 2013-05-19 18:35:08.750 139 12588.73 139.82 54874.45 88888.00 2013-05-19 18:35:08.875 139 12588.77 139.80 54874.47 88888.00 2013-05-19 18:35:09.000 139 12588.77 139.78 54874.43 88888.00 2013-05-19 18:35:09.125 139 12588.75 139.78 54874.43 88888.00 2013-05-19 18:35:09.250 139 12588.65 139.80 54874.45 88888.00 2013-05-19 18:35:09.375 139 12588.73 139.85 54874.40 88888.00 2013-05-19 18:35:09.500 139 12588.80 139.88 54874.40 88888.00 2013-05-19 18:35:09.625 139 12588.83 139.85 54874.38 88888.00 2013-05-19 18:35:09.750 139 12588.73 139.82 54874.35 88888.00 2013-05-19 18:35:09.875 139 12588.73 139.78 54874.35 88888.00 2013-05-19 18:35:10.000 139 12588.73 139.82 54874.35 88888.00 2013-05-19 18:35:10.125 139 12588.75 139.88 54874.35 88888.00 2013-05-19 18:35:10.250 139 12588.73 139.88 54874.35 88888.00 2013-05-19 18:35:10.375 139 12588.75 139.88 54874.32 88888.00 2013-05-19 18:35:10.500 139 12588.80 139.88 54874.35 88888.00 2013-05-19 18:35:10.625 139 12588.88 139.88 54874.32 88888.00 2013-05-19 18:35:10.750 139 12588.85 139.88 54874.32 88888.00 2013-05-19 18:35:10.875 139 12588.85 139.88 54874.32 88888.00 2013-05-19 18:35:11.000 139 12588.90 139.90 54874.32 88888.00 2013-05-19 18:35:11.125 139 12588.90 139.93 54874.32 88888.00 2013-05-19 18:35:11.250 139 12588.83 139.90 54874.28 88888.00 2013-05-19 18:35:11.375 139 12588.80 139.93 54874.32 88888.00 2013-05-19 18:35:11.500 139 12588.77 139.95 54874.32 88888.00 2013-05-19 18:35:11.625 139 12588.85 139.95 54874.30 88888.00 2013-05-19 18:35:11.750 139 12588.90 139.95 54874.30 88888.00 2013-05-19 18:35:11.875 139 12588.85 139.95 54874.28 88888.00 2013-05-19 18:35:12.000 139 12588.83 139.95 54874.22 88888.00 2013-05-19 18:35:12.125 139 12588.85 139.95 54874.25 88888.00 2013-05-19 18:35:12.250 139 12588.92 139.95 54874.28 88888.00 2013-05-19 18:35:12.375 139 12589.00 140.00 54874.28 88888.00 2013-05-19 18:35:12.500 139 12588.98 140.00 54874.25 88888.00 2013-05-19 18:35:12.625 139 12588.92 140.00 54874.25 88888.00 2013-05-19 18:35:12.750 139 12588.98 140.03 54874.25 88888.00 2013-05-19 18:35:12.875 139 12588.98 140.05 54874.28 88888.00 2013-05-19 18:35:13.000 139 12588.95 140.03 54874.25 88888.00 2013-05-19 18:35:13.125 139 12588.98 140.03 54874.25 88888.00 2013-05-19 18:35:13.250 139 12588.98 140.03 54874.25 88888.00 2013-05-19 18:35:13.375 139 12589.00 140.05 54874.25 88888.00 2013-05-19 18:35:13.500 139 12589.02 140.07 54874.25 88888.00 2013-05-19 18:35:13.625 139 12589.05 140.07 54874.22 88888.00 2013-05-19 18:35:13.750 139 12589.05 140.03 54874.20 88888.00 2013-05-19 18:35:13.875 139 12589.02 140.07 54874.22 88888.00 2013-05-19 18:35:14.000 139 12588.98 140.07 54874.22 88888.00 2013-05-19 18:35:14.125 139 12589.00 140.07 54874.22 88888.00 2013-05-19 18:35:14.250 139 12589.00 140.07 54874.20 88888.00 2013-05-19 18:35:14.375 139 12589.02 140.05 54874.18 88888.00 2013-05-19 18:35:14.500 139 12589.10 140.07 54874.20 88888.00 2013-05-19 18:35:14.625 139 12589.20 140.12 54874.22 88888.00 2013-05-19 18:35:14.750 139 12589.17 140.15 54874.20 88888.00 2013-05-19 18:35:14.875 139 12589.15 140.15 54874.20 88888.00 2013-05-19 18:35:15.000 139 12589.15 140.18 54874.20 88888.00 2013-05-19 18:35:15.125 139 12589.15 140.20 54874.20 88888.00 2013-05-19 18:35:15.250 139 12589.17 140.15 54874.20 88888.00 2013-05-19 18:35:15.375 139 12589.20 140.15 54874.18 88888.00 2013-05-19 18:35:15.500 139 12589.12 140.15 54874.20 88888.00 2013-05-19 18:35:15.625 139 12589.15 140.22 54874.20 88888.00 2013-05-19 18:35:15.750 139 12589.15 140.22 54874.20 88888.00 2013-05-19 18:35:15.875 139 12589.10 140.22 54874.15 88888.00 2013-05-19 18:35:16.000 139 12589.12 140.18 54874.12 88888.00 2013-05-19 18:35:16.125 139 12589.17 140.20 54874.12 88888.00 2013-05-19 18:35:16.250 139 12589.15 140.20 54874.15 88888.00 2013-05-19 18:35:16.375 139 12589.20 140.25 54874.15 88888.00 2013-05-19 18:35:16.500 139 12589.27 140.30 54874.18 88888.00 2013-05-19 18:35:16.625 139 12589.30 140.28 54874.15 88888.00 2013-05-19 18:35:16.750 139 12589.33 140.28 54874.10 88888.00 2013-05-19 18:35:16.875 139 12589.35 140.30 54874.10 88888.00 2013-05-19 18:35:17.000 139 12589.30 140.30 54874.07 88888.00 2013-05-19 18:35:17.125 139 12589.25 140.30 54874.07 88888.00 2013-05-19 18:35:17.250 139 12589.23 140.30 54874.10 88888.00 2013-05-19 18:35:17.375 139 12589.27 140.35 54874.10 88888.00 2013-05-19 18:35:17.500 139 12589.30 140.35 54874.05 88888.00 2013-05-19 18:35:17.625 139 12589.30 140.32 54874.03 88888.00 2013-05-19 18:35:17.750 139 12589.30 140.35 54874.05 88888.00 2013-05-19 18:35:17.875 139 12589.30 140.38 54874.05 88888.00 2013-05-19 18:35:18.000 139 12589.30 140.35 54874.03 88888.00 2013-05-19 18:35:18.125 139 12589.35 140.38 54874.05 88888.00 2013-05-19 18:35:18.250 139 12589.33 140.38 54874.05 88888.00 2013-05-19 18:35:18.375 139 12589.27 140.38 54874.03 88888.00 2013-05-19 18:35:18.500 139 12589.27 140.38 54874.03 88888.00 2013-05-19 18:35:18.625 139 12589.30 140.38 54874.05 88888.00 2013-05-19 18:35:18.750 139 12589.35 140.43 54874.03 88888.00 2013-05-19 18:35:18.875 139 12589.40 140.43 54874.03 88888.00 2013-05-19 18:35:19.000 139 12589.38 140.47 54874.05 88888.00 2013-05-19 18:35:19.125 139 12589.38 140.53 54874.05 88888.00 2013-05-19 18:35:19.250 139 12589.33 140.47 54874.03 88888.00 2013-05-19 18:35:19.375 139 12589.40 140.45 54874.03 88888.00 2013-05-19 18:35:19.500 139 12589.38 140.47 54874.00 88888.00 2013-05-19 18:35:19.625 139 12589.35 140.47 54874.00 88888.00 2013-05-19 18:35:19.750 139 12589.35 140.53 54874.05 88888.00 2013-05-19 18:35:19.875 139 12589.38 140.55 54874.03 88888.00 2013-05-19 18:35:20.000 139 12589.40 140.57 54874.03 88888.00 2013-05-19 18:35:20.125 139 12589.42 140.60 54874.03 88888.00 2013-05-19 18:35:20.250 139 12589.35 140.57 54874.03 88888.00 2013-05-19 18:35:20.375 139 12589.40 140.62 54873.97 88888.00 2013-05-19 18:35:20.500 139 12589.38 140.60 54873.97 88888.00 2013-05-19 18:35:20.625 139 12589.33 140.60 54873.95 88888.00 2013-05-19 18:35:20.750 139 12589.40 140.60 54873.95 88888.00 2013-05-19 18:35:20.875 139 12589.45 140.62 54873.95 88888.00 2013-05-19 18:35:21.000 139 12589.42 140.65 54873.95 88888.00 2013-05-19 18:35:21.125 139 12589.42 140.68 54873.95 88888.00 2013-05-19 18:35:21.250 139 12589.40 140.68 54873.93 88888.00 2013-05-19 18:35:21.375 139 12589.40 140.65 54873.90 88888.00 2013-05-19 18:35:21.500 139 12589.42 140.68 54873.93 88888.00 2013-05-19 18:35:21.625 139 12589.50 140.72 54873.95 88888.00 2013-05-19 18:35:21.750 139 12589.48 140.75 54873.93 88888.00 2013-05-19 18:35:21.875 139 12589.42 140.78 54873.93 88888.00 2013-05-19 18:35:22.000 139 12589.45 140.75 54873.93 88888.00 2013-05-19 18:35:22.125 139 12589.48 140.75 54873.97 88888.00 2013-05-19 18:35:22.250 139 12589.42 140.78 54873.97 88888.00 2013-05-19 18:35:22.375 139 12589.48 140.78 54873.95 88888.00 2013-05-19 18:35:22.500 139 12589.50 140.78 54873.93 88888.00 2013-05-19 18:35:22.625 139 12589.48 140.80 54873.93 88888.00 2013-05-19 18:35:22.750 139 12589.52 140.82 54873.95 88888.00 2013-05-19 18:35:22.875 139 12589.60 140.85 54873.95 88888.00 2013-05-19 18:35:23.000 139 12589.62 140.88 54873.95 88888.00 2013-05-19 18:35:23.125 139 12589.62 140.90 54873.97 88888.00 2013-05-19 18:35:23.250 139 12589.52 140.82 54873.93 88888.00 2013-05-19 18:35:23.375 139 12589.52 140.82 54873.90 88888.00 2013-05-19 18:35:23.500 139 12589.55 140.85 54873.90 88888.00 2013-05-19 18:35:23.625 139 12589.52 140.85 54873.90 88888.00 2013-05-19 18:35:23.750 139 12589.52 140.88 54873.93 88888.00 2013-05-19 18:35:23.875 139 12589.58 140.88 54873.95 88888.00 2013-05-19 18:35:24.000 139 12589.58 140.90 54873.95 88888.00 2013-05-19 18:35:24.125 139 12589.52 140.93 54873.93 88888.00 2013-05-19 18:35:24.250 139 12589.52 140.93 54873.93 88888.00 2013-05-19 18:35:24.375 139 12589.60 140.95 54873.90 88888.00 2013-05-19 18:35:24.500 139 12589.60 140.93 54873.93 88888.00 2013-05-19 18:35:24.625 139 12589.60 140.95 54873.93 88888.00 2013-05-19 18:35:24.750 139 12589.60 140.93 54873.93 88888.00 2013-05-19 18:35:24.875 139 12589.65 140.95 54873.93 88888.00 2013-05-19 18:35:25.000 139 12589.58 140.93 54873.90 88888.00 2013-05-19 18:35:25.125 139 12589.58 140.97 54873.93 88888.00 2013-05-19 18:35:25.250 139 12589.52 141.00 54873.93 88888.00 2013-05-19 18:35:25.375 139 12589.62 141.03 54873.90 88888.00 2013-05-19 18:35:25.500 139 12589.65 141.05 54873.88 88888.00 2013-05-19 18:35:25.625 139 12589.62 141.03 54873.88 88888.00 2013-05-19 18:35:25.750 139 12589.60 141.00 54873.88 88888.00 2013-05-19 18:35:25.875 139 12589.65 141.05 54873.85 88888.00 2013-05-19 18:35:26.000 139 12589.73 141.05 54873.85 88888.00 2013-05-19 18:35:26.125 139 12589.77 141.07 54873.88 88888.00 2013-05-19 18:35:26.250 139 12589.73 141.10 54873.88 88888.00 2013-05-19 18:35:26.375 139 12589.75 141.12 54873.85 88888.00 2013-05-19 18:35:26.500 139 12589.75 141.10 54873.90 88888.00 2013-05-19 18:35:26.625 139 12589.73 141.12 54873.95 88888.00 2013-05-19 18:35:26.750 139 12589.67 141.18 54873.95 88888.00 2013-05-19 18:35:26.875 139 12589.67 141.18 54873.95 88888.00 2013-05-19 18:35:27.000 139 12589.65 141.15 54873.93 88888.00 2013-05-19 18:35:27.125 139 12589.67 141.15 54873.93 88888.00 2013-05-19 18:35:27.250 139 12589.65 141.12 54873.90 88888.00 2013-05-19 18:35:27.375 139 12589.60 141.12 54873.88 88888.00 2013-05-19 18:35:27.500 139 12589.58 141.18 54873.88 88888.00 2013-05-19 18:35:27.625 139 12589.60 141.22 54873.90 88888.00 2013-05-19 18:35:27.750 139 12589.65 141.22 54873.90 88888.00 2013-05-19 18:35:27.875 139 12589.67 141.18 54873.88 88888.00 2013-05-19 18:35:28.000 139 12589.67 141.20 54873.88 88888.00 2013-05-19 18:35:28.125 139 12589.65 141.28 54873.90 88888.00 2013-05-19 18:35:28.250 139 12589.65 141.22 54873.90 88888.00 2013-05-19 18:35:28.375 139 12589.67 141.22 54873.88 88888.00 2013-05-19 18:35:28.500 139 12589.67 141.22 54873.85 88888.00 2013-05-19 18:35:28.625 139 12589.67 141.28 54873.88 88888.00 2013-05-19 18:35:28.750 139 12589.75 141.25 54873.90 88888.00 2013-05-19 18:35:28.875 139 12589.73 141.25 54873.90 88888.00 2013-05-19 18:35:29.000 139 12589.70 141.25 54873.88 88888.00 2013-05-19 18:35:29.125 139 12589.70 141.25 54873.90 88888.00 2013-05-19 18:35:29.250 139 12589.73 141.28 54873.93 88888.00 2013-05-19 18:35:29.375 139 12589.73 141.25 54873.93 88888.00 2013-05-19 18:35:29.500 139 12589.67 141.28 54873.90 88888.00 2013-05-19 18:35:29.625 139 12589.65 141.30 54873.90 88888.00 2013-05-19 18:35:29.750 139 12589.62 141.30 54873.90 88888.00 2013-05-19 18:35:29.875 139 12589.67 141.30 54873.90 88888.00 2013-05-19 18:35:30.000 139 12589.67 141.28 54873.90 88888.00 2013-05-19 18:35:30.125 139 12589.62 141.30 54873.90 88888.00 2013-05-19 18:35:30.250 139 12589.62 141.32 54873.95 88888.00 2013-05-19 18:35:30.375 139 12589.70 141.32 54873.90 88888.00 2013-05-19 18:35:30.500 139 12589.73 141.35 54873.90 88888.00 2013-05-19 18:35:30.625 139 12589.67 141.38 54873.93 88888.00 2013-05-19 18:35:30.750 139 12589.62 141.35 54873.90 88888.00 2013-05-19 18:35:30.875 139 12589.62 141.38 54873.88 88888.00 2013-05-19 18:35:31.000 139 12589.62 141.38 54873.88 88888.00 2013-05-19 18:35:31.125 139 12589.60 141.35 54873.93 88888.00 2013-05-19 18:35:31.250 139 12589.58 141.38 54873.93 88888.00 2013-05-19 18:35:31.375 139 12589.60 141.43 54873.90 88888.00 2013-05-19 18:35:31.500 139 12589.60 141.40 54873.93 88888.00 2013-05-19 18:35:31.625 139 12589.60 141.43 54873.90 88888.00 2013-05-19 18:35:31.750 139 12589.62 141.43 54873.90 88888.00 2013-05-19 18:35:31.875 139 12589.62 141.40 54873.85 88888.00 2013-05-19 18:35:32.000 139 12589.65 141.38 54873.85 88888.00 2013-05-19 18:35:32.125 139 12589.65 141.40 54873.88 88888.00 2013-05-19 18:35:32.250 139 12589.65 141.40 54873.90 88888.00 2013-05-19 18:35:32.375 139 12589.65 141.40 54873.90 88888.00 2013-05-19 18:35:32.500 139 12589.58 141.40 54873.90 88888.00 2013-05-19 18:35:32.625 139 12589.62 141.35 54873.90 88888.00 2013-05-19 18:35:32.750 139 12589.70 141.40 54873.95 88888.00 2013-05-19 18:35:32.875 139 12589.70 141.40 54873.90 88888.00 2013-05-19 18:35:33.000 139 12589.62 141.40 54873.88 88888.00 2013-05-19 18:35:33.125 139 12589.62 141.38 54873.85 88888.00 2013-05-19 18:35:33.250 139 12589.62 141.40 54873.88 88888.00 2013-05-19 18:35:33.375 139 12589.67 141.40 54873.93 88888.00 2013-05-19 18:35:33.500 139 12589.67 141.45 54873.93 88888.00 2013-05-19 18:35:33.625 139 12589.67 141.43 54873.90 88888.00 2013-05-19 18:35:33.750 139 12589.70 141.45 54873.93 88888.00 2013-05-19 18:35:33.875 139 12589.70 141.40 54873.93 88888.00 2013-05-19 18:35:34.000 139 12589.70 141.40 54873.88 88888.00 2013-05-19 18:35:34.125 139 12589.65 141.40 54873.88 88888.00 2013-05-19 18:35:34.250 139 12589.62 141.35 54873.88 88888.00 2013-05-19 18:35:34.375 139 12589.65 141.40 54873.88 88888.00 2013-05-19 18:35:34.500 139 12589.67 141.43 54873.90 88888.00 2013-05-19 18:35:34.625 139 12589.65 141.43 54873.93 88888.00 2013-05-19 18:35:34.750 139 12589.62 141.45 54873.93 88888.00 2013-05-19 18:35:34.875 139 12589.62 141.47 54873.95 88888.00 2013-05-19 18:35:35.000 139 12589.67 141.45 54873.93 88888.00 2013-05-19 18:35:35.125 139 12589.70 141.43 54873.90 88888.00 2013-05-19 18:35:35.250 139 12589.65 141.40 54873.88 88888.00 2013-05-19 18:35:35.375 139 12589.65 141.43 54873.90 88888.00 2013-05-19 18:35:35.500 139 12589.60 141.40 54873.90 88888.00 2013-05-19 18:35:35.625 139 12589.62 141.38 54873.88 88888.00 2013-05-19 18:35:35.750 139 12589.70 141.40 54873.90 88888.00 2013-05-19 18:35:35.875 139 12589.77 141.43 54873.93 88888.00 2013-05-19 18:35:36.000 139 12589.77 141.43 54873.88 88888.00 2013-05-19 18:35:36.125 139 12589.77 141.38 54873.90 88888.00 2013-05-19 18:35:36.250 139 12589.70 141.35 54873.93 88888.00 2013-05-19 18:35:36.375 139 12589.67 141.32 54873.90 88888.00 2013-05-19 18:35:36.500 139 12589.62 141.32 54873.90 88888.00 2013-05-19 18:35:36.625 139 12589.67 141.35 54873.93 88888.00 2013-05-19 18:35:36.750 139 12589.65 141.35 54873.93 88888.00 2013-05-19 18:35:36.875 139 12589.62 141.38 54873.93 88888.00 2013-05-19 18:35:37.000 139 12589.65 141.32 54873.93 88888.00 2013-05-19 18:35:37.125 139 12589.70 141.30 54873.93 88888.00 2013-05-19 18:35:37.250 139 12589.70 141.32 54873.95 88888.00 2013-05-19 18:35:37.375 139 12589.67 141.32 54873.95 88888.00 2013-05-19 18:35:37.500 139 12589.67 141.32 54873.93 88888.00 2013-05-19 18:35:37.625 139 12589.70 141.32 54873.93 88888.00 2013-05-19 18:35:37.750 139 12589.75 141.38 54873.97 88888.00 2013-05-19 18:35:37.875 139 12589.73 141.35 54873.95 88888.00 2013-05-19 18:35:38.000 139 12589.67 141.32 54873.90 88888.00 2013-05-19 18:35:38.125 139 12589.67 141.35 54873.95 88888.00 2013-05-19 18:35:38.250 139 12589.73 141.32 54873.97 88888.00 2013-05-19 18:35:38.375 139 12589.77 141.32 54874.00 88888.00 2013-05-19 18:35:38.500 139 12589.80 141.32 54874.00 88888.00 2013-05-19 18:35:38.625 139 12589.80 141.35 54873.97 88888.00 2013-05-19 18:35:38.750 139 12589.80 141.35 54873.95 88888.00 2013-05-19 18:35:38.875 139 12589.83 141.32 54873.93 88888.00 2013-05-19 18:35:39.000 139 12589.83 141.30 54873.90 88888.00 2013-05-19 18:35:39.125 139 12589.85 141.35 54873.95 88888.00 2013-05-19 18:35:39.250 139 12589.83 141.32 54873.95 88888.00 2013-05-19 18:35:39.375 139 12589.85 141.28 54873.93 88888.00 2013-05-19 18:35:39.500 139 12589.85 141.25 54873.90 88888.00 2013-05-19 18:35:39.625 139 12589.88 141.25 54873.93 88888.00 2013-05-19 18:35:39.750 139 12589.92 141.25 54873.90 88888.00 2013-05-19 18:35:39.875 139 12589.88 141.22 54873.93 88888.00 2013-05-19 18:35:40.000 139 12589.92 141.22 54873.93 88888.00 2013-05-19 18:35:40.125 139 12589.98 141.20 54873.95 88888.00 2013-05-19 18:35:40.250 139 12589.90 141.20 54873.95 88888.00 2013-05-19 18:35:40.375 139 12589.88 141.15 54873.93 88888.00 2013-05-19 18:35:40.500 139 12589.90 141.20 54873.95 88888.00 2013-05-19 18:35:40.625 139 12589.95 141.20 54873.93 88888.00 2013-05-19 18:35:40.750 139 12589.98 141.20 54873.95 88888.00 2013-05-19 18:35:40.875 139 12589.90 141.20 54874.00 88888.00 2013-05-19 18:35:41.000 139 12589.85 141.12 54873.97 88888.00 2013-05-19 18:35:41.125 139 12589.92 141.15 54874.00 88888.00 2013-05-19 18:35:41.250 139 12589.92 141.12 54874.00 88888.00 2013-05-19 18:35:41.375 139 12590.00 141.25 54874.05 88888.00 2013-05-19 18:35:41.500 139 12589.98 141.20 54874.05 88888.00 2013-05-19 18:35:41.625 139 12589.92 141.15 54873.97 88888.00 2013-05-19 18:35:41.750 139 12589.90 141.12 54873.97 88888.00 2013-05-19 18:35:41.875 139 12589.92 141.05 54873.97 88888.00 2013-05-19 18:35:42.000 139 12589.95 141.03 54873.95 88888.00 2013-05-19 18:35:42.125 139 12589.90 141.03 54873.97 88888.00 2013-05-19 18:35:42.250 139 12589.85 141.07 54873.97 88888.00 2013-05-19 18:35:42.375 139 12589.92 141.10 54874.00 88888.00 2013-05-19 18:35:42.500 139 12589.98 141.10 54874.03 88888.00 2013-05-19 18:35:42.625 139 12589.98 141.12 54874.05 88888.00 2013-05-19 18:35:42.750 139 12590.00 141.10 54874.03 88888.00 2013-05-19 18:35:42.875 139 12590.02 141.07 54874.03 88888.00 2013-05-19 18:35:43.000 139 12590.05 141.05 54874.03 88888.00 2013-05-19 18:35:43.125 139 12590.05 141.03 54874.03 88888.00 2013-05-19 18:35:43.250 139 12590.00 140.97 54874.00 88888.00 2013-05-19 18:35:43.375 139 12590.05 140.97 54873.97 88888.00 2013-05-19 18:35:43.500 139 12590.08 140.97 54873.97 88888.00 2013-05-19 18:35:43.625 139 12590.05 140.93 54873.95 88888.00 2013-05-19 18:35:43.750 139 12590.08 140.95 54873.97 88888.00 2013-05-19 18:35:43.875 139 12590.08 140.95 54874.00 88888.00 2013-05-19 18:35:44.000 139 12590.08 140.93 54873.97 88888.00 2013-05-19 18:35:44.125 139 12590.12 140.90 54874.00 88888.00 2013-05-19 18:35:44.250 139 12590.15 140.90 54874.03 88888.00 2013-05-19 18:35:44.375 139 12590.15 140.88 54873.97 88888.00 2013-05-19 18:35:44.500 139 12590.08 140.88 54873.97 88888.00 2013-05-19 18:35:44.625 139 12590.08 140.88 54874.03 88888.00 2013-05-19 18:35:44.750 139 12590.02 140.85 54874.00 88888.00 2013-05-19 18:35:44.875 139 12590.12 140.88 54874.00 88888.00 2013-05-19 18:35:45.000 139 12590.23 140.88 54874.03 88888.00 2013-05-19 18:35:45.125 139 12590.25 140.85 54874.07 88888.00 2013-05-19 18:35:45.250 139 12590.15 140.88 54874.10 88888.00 2013-05-19 18:35:45.375 139 12590.15 140.85 54874.05 88888.00 2013-05-19 18:35:45.500 139 12590.08 140.80 54874.03 88888.00 2013-05-19 18:35:45.625 139 12590.10 140.80 54874.03 88888.00 2013-05-19 18:35:45.750 139 12590.17 140.80 54874.03 88888.00 2013-05-19 18:35:45.875 139 12590.20 140.80 54874.05 88888.00 2013-05-19 18:35:46.000 139 12590.30 140.80 54874.05 88888.00 2013-05-19 18:35:46.125 139 12590.33 140.82 54874.07 88888.00 2013-05-19 18:35:46.250 139 12590.25 140.78 54874.05 88888.00 2013-05-19 18:35:46.375 139 12590.17 140.75 54874.05 88888.00 2013-05-19 18:35:46.500 139 12590.17 140.72 54874.03 88888.00 2013-05-19 18:35:46.625 139 12590.20 140.72 54874.03 88888.00 2013-05-19 18:35:46.750 139 12590.33 140.75 54874.07 88888.00 2013-05-19 18:35:46.875 139 12590.42 140.78 54874.10 88888.00 2013-05-19 18:35:47.000 139 12590.38 140.75 54874.07 88888.00 2013-05-19 18:35:47.125 139 12590.33 140.68 54874.05 88888.00 2013-05-19 18:35:47.250 139 12590.27 140.65 54874.03 88888.00 2013-05-19 18:35:47.375 139 12590.25 140.60 54874.00 88888.00 2013-05-19 18:35:47.500 139 12590.25 140.62 54874.03 88888.00 2013-05-19 18:35:47.625 139 12590.25 140.65 54874.03 88888.00 2013-05-19 18:35:47.750 139 12590.33 140.65 54874.03 88888.00 2013-05-19 18:35:47.875 139 12590.35 140.60 54874.03 88888.00 2013-05-19 18:35:48.000 139 12590.38 140.60 54874.03 88888.00 2013-05-19 18:35:48.125 139 12590.35 140.60 54874.05 88888.00 2013-05-19 18:35:48.250 139 12590.35 140.60 54874.07 88888.00 2013-05-19 18:35:48.375 139 12590.45 140.57 54874.05 88888.00 2013-05-19 18:35:48.500 139 12590.42 140.53 54874.07 88888.00 2013-05-19 18:35:48.625 139 12590.42 140.55 54874.07 88888.00 2013-05-19 18:35:48.750 139 12590.45 140.57 54874.10 88888.00 2013-05-19 18:35:48.875 139 12590.50 140.55 54874.10 88888.00 2013-05-19 18:35:49.000 139 12590.48 140.50 54874.05 88888.00 2013-05-19 18:35:49.125 139 12590.45 140.50 54874.07 88888.00 2013-05-19 18:35:49.250 139 12590.42 140.47 54874.10 88888.00 2013-05-19 18:35:49.375 139 12590.50 140.47 54874.05 88888.00 2013-05-19 18:35:49.500 139 12590.50 140.45 54874.05 88888.00 2013-05-19 18:35:49.625 139 12590.48 140.43 54874.07 88888.00 2013-05-19 18:35:49.750 139 12590.52 140.47 54874.12 88888.00 2013-05-19 18:35:49.875 139 12590.52 140.50 54874.12 88888.00 2013-05-19 18:35:50.000 139 12590.42 140.45 54874.10 88888.00 2013-05-19 18:35:50.125 139 12590.38 140.43 54874.07 88888.00 2013-05-19 18:35:50.250 139 12590.42 140.40 54874.10 88888.00 2013-05-19 18:35:50.375 139 12590.58 140.40 54874.12 88888.00 2013-05-19 18:35:50.500 139 12590.55 140.40 54874.10 88888.00 2013-05-19 18:35:50.625 139 12590.58 140.32 54874.07 88888.00 2013-05-19 18:35:50.750 139 12590.62 140.35 54874.10 88888.00 2013-05-19 18:35:50.875 139 12590.58 140.35 54874.12 88888.00 2013-05-19 18:35:51.000 139 12590.55 140.35 54874.12 88888.00 2013-05-19 18:35:51.125 139 12590.58 140.35 54874.12 88888.00 2013-05-19 18:35:51.250 139 12590.50 140.30 54874.07 88888.00 2013-05-19 18:35:51.375 139 12590.48 140.30 54874.07 88888.00 2013-05-19 18:35:51.500 139 12590.48 140.30 54874.10 88888.00 2013-05-19 18:35:51.625 139 12590.45 140.30 54874.10 88888.00 2013-05-19 18:35:51.750 139 12590.45 140.30 54874.12 88888.00 2013-05-19 18:35:51.875 139 12590.50 140.25 54874.10 88888.00 2013-05-19 18:35:52.000 139 12590.52 140.25 54874.12 88888.00 2013-05-19 18:35:52.125 139 12590.58 140.22 54874.10 88888.00 2013-05-19 18:35:52.250 139 12590.67 140.18 54874.12 88888.00 2013-05-19 18:35:52.375 139 12590.75 140.20 54874.12 88888.00 2013-05-19 18:35:52.500 139 12590.70 140.20 54874.15 88888.00 2013-05-19 18:35:52.625 139 12590.65 140.18 54874.15 88888.00 2013-05-19 18:35:52.750 139 12590.62 140.15 54874.15 88888.00 2013-05-19 18:35:52.875 139 12590.70 140.12 54874.10 88888.00 2013-05-19 18:35:53.000 139 12590.65 140.18 54874.10 88888.00 2013-05-19 18:35:53.125 139 12590.58 140.18 54874.12 88888.00 2013-05-19 18:35:53.250 139 12590.55 140.18 54874.18 88888.00 2013-05-19 18:35:53.375 139 12590.65 140.20 54874.15 88888.00 2013-05-19 18:35:53.500 139 12590.67 140.18 54874.12 88888.00 2013-05-19 18:35:53.625 139 12590.65 140.10 54874.07 88888.00 2013-05-19 18:35:53.750 139 12590.67 140.12 54874.12 88888.00 2013-05-19 18:35:53.875 139 12590.67 140.12 54874.15 88888.00 2013-05-19 18:35:54.000 139 12590.70 140.12 54874.15 88888.00 2013-05-19 18:35:54.125 139 12590.70 140.12 54874.15 88888.00 2013-05-19 18:35:54.250 139 12590.70 140.15 54874.18 88888.00 2013-05-19 18:35:54.375 139 12590.73 140.12 54874.15 88888.00 2013-05-19 18:35:54.500 139 12590.67 140.07 54874.12 88888.00 2013-05-19 18:35:54.625 139 12590.67 140.07 54874.10 88888.00 2013-05-19 18:35:54.750 139 12590.70 140.05 54874.15 88888.00 2013-05-19 18:35:54.875 139 12590.73 140.10 54874.15 88888.00 2013-05-19 18:35:55.000 139 12590.77 140.07 54874.15 88888.00 2013-05-19 18:35:55.125 139 12590.77 140.05 54874.12 88888.00 2013-05-19 18:35:55.250 139 12590.80 140.05 54874.15 88888.00 2013-05-19 18:35:55.375 139 12590.75 140.07 54874.12 88888.00 2013-05-19 18:35:55.500 139 12590.67 140.05 54874.12 88888.00 2013-05-19 18:35:55.625 139 12590.70 140.03 54874.10 88888.00 2013-05-19 18:35:55.750 139 12590.77 140.00 54874.12 88888.00 2013-05-19 18:35:55.875 139 12590.80 140.03 54874.12 88888.00 2013-05-19 18:35:56.000 139 12590.80 140.03 54874.15 88888.00 2013-05-19 18:35:56.125 139 12590.77 140.05 54874.18 88888.00 2013-05-19 18:35:56.250 139 12590.73 140.00 54874.18 88888.00 2013-05-19 18:35:56.375 139 12590.75 140.03 54874.18 88888.00 2013-05-19 18:35:56.500 139 12590.83 140.03 54874.15 88888.00 2013-05-19 18:35:56.625 139 12590.83 140.03 54874.15 88888.00 2013-05-19 18:35:56.750 139 12590.90 140.05 54874.18 88888.00 2013-05-19 18:35:56.875 139 12590.83 140.03 54874.18 88888.00 2013-05-19 18:35:57.000 139 12590.75 139.95 54874.12 88888.00 2013-05-19 18:35:57.125 139 12590.73 139.97 54874.15 88888.00 2013-05-19 18:35:57.250 139 12590.73 139.97 54874.15 88888.00 2013-05-19 18:35:57.375 139 12590.80 139.97 54874.18 88888.00 2013-05-19 18:35:57.500 139 12590.85 140.00 54874.20 88888.00 2013-05-19 18:35:57.625 139 12590.85 139.95 54874.15 88888.00 2013-05-19 18:35:57.750 139 12590.85 139.95 54874.12 88888.00 2013-05-19 18:35:57.875 139 12590.88 139.97 54874.15 88888.00 2013-05-19 18:35:58.000 139 12590.85 140.00 54874.18 88888.00 2013-05-19 18:35:58.125 139 12590.85 140.00 54874.15 88888.00 2013-05-19 18:35:58.250 139 12590.90 139.97 54874.15 88888.00 2013-05-19 18:35:58.375 139 12590.92 140.00 54874.15 88888.00 2013-05-19 18:35:58.500 139 12590.95 140.00 54874.15 88888.00 2013-05-19 18:35:58.625 139 12590.92 140.00 54874.18 88888.00 2013-05-19 18:35:58.750 139 12590.85 140.00 54874.15 88888.00 2013-05-19 18:35:58.875 139 12590.85 139.97 54874.15 88888.00 2013-05-19 18:35:59.000 139 12590.92 139.97 54874.15 88888.00 2013-05-19 18:35:59.125 139 12590.92 139.97 54874.18 88888.00 2013-05-19 18:35:59.250 139 12590.95 139.95 54874.18 88888.00 2013-05-19 18:35:59.375 139 12590.95 139.95 54874.18 88888.00 2013-05-19 18:35:59.500 139 12590.90 139.95 54874.20 88888.00 2013-05-19 18:35:59.625 139 12591.00 139.97 54874.22 88888.00 2013-05-19 18:35:59.750 139 12591.02 140.00 54874.20 88888.00 2013-05-19 18:35:59.875 139 12590.98 139.97 54874.20 88888.00 2013-05-19 18:36:00.000 139 12590.98 139.97 54874.20 88888.00 2013-05-19 18:36:00.125 139 12591.02 139.97 54874.20 88888.00 2013-05-19 18:36:00.250 139 12591.08 139.93 54874.18 88888.00 2013-05-19 18:36:00.375 139 12591.10 139.95 54874.20 88888.00 2013-05-19 18:36:00.500 139 12591.08 139.97 54874.20 88888.00 2013-05-19 18:36:00.625 139 12591.08 139.95 54874.18 88888.00 2013-05-19 18:36:00.750 139 12591.02 139.95 54874.20 88888.00 2013-05-19 18:36:00.875 139 12591.00 139.95 54874.20 88888.00 2013-05-19 18:36:01.000 139 12591.00 139.93 54874.18 88888.00 2013-05-19 18:36:01.125 139 12591.00 139.93 54874.18 88888.00 2013-05-19 18:36:01.250 139 12590.95 139.90 54874.18 88888.00 2013-05-19 18:36:01.375 139 12591.00 139.93 54874.18 88888.00 2013-05-19 18:36:01.500 139 12590.98 139.93 54874.20 88888.00 2013-05-19 18:36:01.625 139 12591.00 139.93 54874.18 88888.00 2013-05-19 18:36:01.750 139 12590.95 139.93 54874.20 88888.00 2013-05-19 18:36:01.875 139 12590.95 139.93 54874.20 88888.00 2013-05-19 18:36:02.000 139 12591.00 139.95 54874.20 88888.00 2013-05-19 18:36:02.125 139 12591.02 139.97 54874.20 88888.00 2013-05-19 18:36:02.250 139 12591.00 139.95 54874.25 88888.00 2013-05-19 18:36:02.375 139 12590.98 139.97 54874.25 88888.00 2013-05-19 18:36:02.500 139 12590.95 139.95 54874.25 88888.00 2013-05-19 18:36:02.625 139 12590.98 139.93 54874.20 88888.00 2013-05-19 18:36:02.750 139 12591.02 139.95 54874.20 88888.00 2013-05-19 18:36:02.875 139 12591.02 139.95 54874.22 88888.00 2013-05-19 18:36:03.000 139 12591.00 139.95 54874.22 88888.00 2013-05-19 18:36:03.125 139 12591.00 139.95 54874.22 88888.00 2013-05-19 18:36:03.250 139 12590.95 139.93 54874.22 88888.00 2013-05-19 18:36:03.375 139 12591.02 139.95 54874.20 88888.00 2013-05-19 18:36:03.500 139 12591.05 139.97 54874.20 88888.00 2013-05-19 18:36:03.625 139 12591.02 139.97 54874.20 88888.00 2013-05-19 18:36:03.750 139 12591.08 139.95 54874.22 88888.00 2013-05-19 18:36:03.875 139 12591.12 139.97 54874.25 88888.00 2013-05-19 18:36:04.000 139 12591.08 140.00 54874.22 88888.00 2013-05-19 18:36:04.125 139 12591.05 139.97 54874.22 88888.00 2013-05-19 18:36:04.250 139 12591.00 139.97 54874.28 88888.00 2013-05-19 18:36:04.375 139 12591.05 139.97 54874.28 88888.00 2013-05-19 18:36:04.500 139 12591.05 139.97 54874.25 88888.00 2013-05-19 18:36:04.625 139 12591.05 139.97 54874.22 88888.00 2013-05-19 18:36:04.750 139 12591.08 139.95 54874.25 88888.00 2013-05-19 18:36:04.875 139 12591.05 139.95 54874.25 88888.00 2013-05-19 18:36:05.000 139 12591.02 139.97 54874.25 88888.00 2013-05-19 18:36:05.125 139 12590.98 139.97 54874.25 88888.00 2013-05-19 18:36:05.250 139 12590.95 139.97 54874.22 88888.00 2013-05-19 18:36:05.375 139 12591.05 140.00 54874.22 88888.00 2013-05-19 18:36:05.500 139 12591.08 140.00 54874.22 88888.00 2013-05-19 18:36:05.625 139 12591.05 139.95 54874.20 88888.00 2013-05-19 18:36:05.750 139 12591.02 139.95 54874.18 88888.00 2013-05-19 18:36:05.875 139 12591.08 139.95 54874.20 88888.00 2013-05-19 18:36:06.000 139 12591.05 139.97 54874.22 88888.00 2013-05-19 18:36:06.125 139 12591.10 140.00 54874.25 88888.00 2013-05-19 18:36:06.250 139 12591.17 140.00 54874.28 88888.00 2013-05-19 18:36:06.375 139 12591.20 140.00 54874.25 88888.00 2013-05-19 18:36:06.500 139 12591.15 140.00 54874.25 88888.00 2013-05-19 18:36:06.625 139 12591.15 140.00 54874.25 88888.00 2013-05-19 18:36:06.750 139 12591.12 140.00 54874.20 88888.00 2013-05-19 18:36:06.875 139 12591.12 139.97 54874.20 88888.00 2013-05-19 18:36:07.000 139 12591.17 139.97 54874.22 88888.00 2013-05-19 18:36:07.125 139 12591.17 139.95 54874.20 88888.00 2013-05-19 18:36:07.250 139 12591.17 139.95 54874.20 88888.00 2013-05-19 18:36:07.375 139 12591.17 140.00 54874.18 88888.00 2013-05-19 18:36:07.500 139 12591.10 140.00 54874.20 88888.00 2013-05-19 18:36:07.625 139 12591.12 140.03 54874.22 88888.00 2013-05-19 18:36:07.750 139 12591.15 140.03 54874.22 88888.00 2013-05-19 18:36:07.875 139 12591.17 140.00 54874.25 88888.00 2013-05-19 18:36:08.000 139 12591.17 139.97 54874.25 88888.00 2013-05-19 18:36:08.125 139 12591.17 140.00 54874.22 88888.00 2013-05-19 18:36:08.250 139 12591.15 140.00 54874.22 88888.00 2013-05-19 18:36:08.375 139 12591.15 140.03 54874.22 88888.00 2013-05-19 18:36:08.500 139 12591.08 140.00 54874.20 88888.00 2013-05-19 18:36:08.625 139 12591.10 139.97 54874.20 88888.00 2013-05-19 18:36:08.750 139 12591.12 139.97 54874.22 88888.00 2013-05-19 18:36:08.875 139 12591.12 140.03 54874.22 88888.00 2013-05-19 18:36:09.000 139 12591.17 140.00 54874.25 88888.00 2013-05-19 18:36:09.125 139 12591.25 140.03 54874.30 88888.00 2013-05-19 18:36:09.250 139 12591.23 139.97 54874.30 88888.00 2013-05-19 18:36:09.375 139 12591.20 139.97 54874.28 88888.00 2013-05-19 18:36:09.500 139 12591.20 139.97 54874.28 88888.00 2013-05-19 18:36:09.625 139 12591.27 140.00 54874.30 88888.00 2013-05-19 18:36:09.750 139 12591.25 139.97 54874.30 88888.00 2013-05-19 18:36:09.875 139 12591.23 139.97 54874.25 88888.00 2013-05-19 18:36:10.000 139 12591.17 139.97 54874.25 88888.00 2013-05-19 18:36:10.125 139 12591.20 139.95 54874.28 88888.00 2013-05-19 18:36:10.250 139 12591.20 139.95 54874.25 88888.00 2013-05-19 18:36:10.375 139 12591.25 139.93 54874.22 88888.00 2013-05-19 18:36:10.500 139 12591.25 139.95 54874.25 88888.00 2013-05-19 18:36:10.625 139 12591.17 139.95 54874.28 88888.00 2013-05-19 18:36:10.750 139 12591.15 139.97 54874.30 88888.00 2013-05-19 18:36:10.875 139 12591.15 139.95 54874.25 88888.00 2013-05-19 18:36:11.000 139 12591.17 139.93 54874.25 88888.00 2013-05-19 18:36:11.125 139 12591.20 139.97 54874.28 88888.00 2013-05-19 18:36:11.250 139 12591.25 139.95 54874.30 88888.00 2013-05-19 18:36:11.375 139 12591.25 139.97 54874.30 88888.00 2013-05-19 18:36:11.500 139 12591.27 139.97 54874.30 88888.00 2013-05-19 18:36:11.625 139 12591.30 139.95 54874.28 88888.00 2013-05-19 18:36:11.750 139 12591.25 139.93 54874.22 88888.00 2013-05-19 18:36:11.875 139 12591.25 139.95 54874.28 88888.00 2013-05-19 18:36:12.000 139 12591.30 139.95 54874.30 88888.00 2013-05-19 18:36:12.125 139 12591.38 139.95 54874.30 88888.00 2013-05-19 18:36:12.250 139 12591.27 139.93 54874.30 88888.00 2013-05-19 18:36:12.375 139 12591.25 139.93 54874.30 88888.00 2013-05-19 18:36:12.500 139 12591.33 139.93 54874.30 88888.00 2013-05-19 18:36:12.625 139 12591.35 139.93 54874.32 88888.00 2013-05-19 18:36:12.750 139 12591.27 139.90 54874.30 88888.00 2013-05-19 18:36:12.875 139 12591.20 139.90 54874.25 88888.00 2013-05-19 18:36:13.000 139 12591.20 139.90 54874.28 88888.00 2013-05-19 18:36:13.125 139 12591.23 139.90 54874.30 88888.00 2013-05-19 18:36:13.250 139 12591.20 139.88 54874.28 88888.00 2013-05-19 18:36:13.375 139 12591.17 139.85 54874.25 88888.00 2013-05-19 18:36:13.500 139 12591.15 139.85 54874.25 88888.00 2013-05-19 18:36:13.625 139 12591.17 139.88 54874.25 88888.00 2013-05-19 18:36:13.750 139 12591.20 139.90 54874.30 88888.00 2013-05-19 18:36:13.875 139 12591.23 139.90 54874.32 88888.00 2013-05-19 18:36:14.000 139 12591.30 139.88 54874.32 88888.00 2013-05-19 18:36:14.125 139 12591.27 139.88 54874.32 88888.00 2013-05-19 18:36:14.250 139 12591.15 139.88 54874.35 88888.00 2013-05-19 18:36:14.375 139 12591.15 139.90 54874.38 88888.00 2013-05-19 18:36:14.500 139 12591.20 139.88 54874.32 88888.00 2013-05-19 18:36:14.625 139 12591.15 139.80 54874.28 88888.00 2013-05-19 18:36:14.750 139 12591.17 139.82 54874.30 88888.00 2013-05-19 18:36:14.875 139 12591.17 139.88 54874.30 88888.00 2013-05-19 18:36:15.000 139 12591.17 139.82 54874.30 88888.00 2013-05-19 18:36:15.125 139 12591.17 139.80 54874.30 88888.00 2013-05-19 18:36:15.250 139 12591.20 139.78 54874.30 88888.00 2013-05-19 18:36:15.375 139 12591.25 139.80 54874.30 88888.00 2013-05-19 18:36:15.500 139 12591.27 139.80 54874.30 88888.00 2013-05-19 18:36:15.625 139 12591.25 139.80 54874.28 88888.00 2013-05-19 18:36:15.750 139 12591.27 139.82 54874.30 88888.00 2013-05-19 18:36:15.875 139 12591.27 139.78 54874.30 88888.00 2013-05-19 18:36:16.000 139 12591.23 139.75 54874.30 88888.00 2013-05-19 18:36:16.125 139 12591.23 139.72 54874.30 88888.00 2013-05-19 18:36:16.250 139 12591.20 139.70 54874.30 88888.00 2013-05-19 18:36:16.375 139 12591.12 139.72 54874.30 88888.00 2013-05-19 18:36:16.500 139 12591.10 139.72 54874.32 88888.00 2013-05-19 18:36:16.625 139 12591.17 139.72 54874.35 88888.00 2013-05-19 18:36:16.750 139 12591.20 139.70 54874.32 88888.00 2013-05-19 18:36:16.875 139 12591.17 139.70 54874.32 88888.00 2013-05-19 18:36:17.000 139 12591.15 139.70 54874.35 88888.00 2013-05-19 18:36:17.125 139 12591.25 139.72 54874.38 88888.00 2013-05-19 18:36:17.250 139 12591.25 139.65 54874.35 88888.00 2013-05-19 18:36:17.375 139 12591.23 139.65 54874.32 88888.00 2013-05-19 18:36:17.500 139 12591.23 139.65 54874.38 88888.00 2013-05-19 18:36:17.625 139 12591.23 139.70 54874.40 88888.00 2013-05-19 18:36:17.750 139 12591.17 139.62 54874.35 88888.00 2013-05-19 18:36:17.875 139 12591.17 139.62 54874.32 88888.00 2013-05-19 18:36:18.000 139 12591.17 139.62 54874.32 88888.00 2013-05-19 18:36:18.125 139 12591.20 139.62 54874.40 88888.00 2013-05-19 18:36:18.250 139 12591.23 139.60 54874.40 88888.00 2013-05-19 18:36:18.375 139 12591.27 139.65 54874.43 88888.00 2013-05-19 18:36:18.500 139 12591.20 139.65 54874.40 88888.00 2013-05-19 18:36:18.625 139 12591.12 139.62 54874.40 88888.00 2013-05-19 18:36:18.750 139 12591.12 139.62 54874.40 88888.00 2013-05-19 18:36:18.875 139 12591.10 139.62 54874.38 88888.00 2013-05-19 18:36:19.000 139 12591.10 139.57 54874.38 88888.00 2013-05-19 18:36:19.125 139 12591.15 139.55 54874.35 88888.00 2013-05-19 18:36:19.250 139 12591.17 139.55 54874.40 88888.00 2013-05-19 18:36:19.375 139 12591.17 139.57 54874.40 88888.00 2013-05-19 18:36:19.500 139 12591.12 139.57 54874.40 88888.00 2013-05-19 18:36:19.625 139 12591.17 139.55 54874.35 88888.00 2013-05-19 18:36:19.750 139 12591.20 139.57 54874.38 88888.00 2013-05-19 18:36:19.875 139 12591.20 139.57 54874.40 88888.00 2013-05-19 18:36:20.000 139 12591.17 139.53 54874.38 88888.00 2013-05-19 18:36:20.125 139 12591.15 139.53 54874.38 88888.00 2013-05-19 18:36:20.250 139 12591.23 139.50 54874.40 88888.00 2013-05-19 18:36:20.375 139 12591.20 139.50 54874.35 88888.00 2013-05-19 18:36:20.500 139 12591.17 139.47 54874.35 88888.00 2013-05-19 18:36:20.625 139 12591.23 139.50 54874.38 88888.00 2013-05-19 18:36:20.750 139 12591.27 139.50 54874.40 88888.00 2013-05-19 18:36:20.875 139 12591.27 139.50 54874.40 88888.00 2013-05-19 18:36:21.000 139 12591.23 139.50 54874.40 88888.00 2013-05-19 18:36:21.125 139 12591.20 139.47 54874.40 88888.00 2013-05-19 18:36:21.250 139 12591.17 139.47 54874.40 88888.00 2013-05-19 18:36:21.375 139 12591.20 139.43 54874.38 88888.00 2013-05-19 18:36:21.500 139 12591.12 139.43 54874.40 88888.00 2013-05-19 18:36:21.625 139 12591.08 139.47 54874.43 88888.00 2013-05-19 18:36:21.750 139 12591.10 139.53 54874.43 88888.00 2013-05-19 18:36:21.875 139 12591.17 139.47 54874.43 88888.00 2013-05-19 18:36:22.000 139 12591.23 139.45 54874.40 88888.00 2013-05-19 18:36:22.125 139 12591.23 139.43 54874.43 88888.00 2013-05-19 18:36:22.250 139 12591.27 139.45 54874.45 88888.00 2013-05-19 18:36:22.375 139 12591.30 139.47 54874.47 88888.00 2013-05-19 18:36:22.500 139 12591.23 139.45 54874.45 88888.00 2013-05-19 18:36:22.625 139 12591.17 139.45 54874.45 88888.00 2013-05-19 18:36:22.750 139 12591.12 139.40 54874.40 88888.00 2013-05-19 18:36:22.875 139 12591.10 139.40 54874.40 88888.00 2013-05-19 18:36:23.000 139 12591.08 139.40 54874.38 88888.00 2013-05-19 18:36:23.125 139 12591.15 139.38 54874.40 88888.00 2013-05-19 18:36:23.250 139 12591.15 139.35 54874.38 88888.00 2013-05-19 18:36:23.375 139 12591.12 139.35 54874.38 88888.00 2013-05-19 18:36:23.500 139 12591.08 139.38 54874.43 88888.00 2013-05-19 18:36:23.625 139 12591.05 139.40 54874.47 88888.00 2013-05-19 18:36:23.750 139 12591.10 139.40 54874.47 88888.00 2013-05-19 18:36:23.875 139 12591.12 139.40 54874.45 88888.00 2013-05-19 18:36:24.000 139 12591.15 139.40 54874.50 88888.00 2013-05-19 18:36:24.125 139 12591.12 139.40 54874.47 88888.00 2013-05-19 18:36:24.250 139 12591.12 139.38 54874.47 88888.00 2013-05-19 18:36:24.375 139 12591.17 139.43 54874.47 88888.00 2013-05-19 18:36:24.500 139 12591.17 139.40 54874.47 88888.00 2013-05-19 18:36:24.625 139 12591.10 139.38 54874.45 88888.00 2013-05-19 18:36:24.750 139 12591.08 139.38 54874.47 88888.00 2013-05-19 18:36:24.875 139 12591.02 139.38 54874.47 88888.00 2013-05-19 18:36:25.000 139 12591.02 139.38 54874.45 88888.00 2013-05-19 18:36:25.125 139 12591.08 139.38 54874.47 88888.00 2013-05-19 18:36:25.250 139 12591.02 139.35 54874.50 88888.00 2013-05-19 18:36:25.375 139 12591.08 139.38 54874.47 88888.00 2013-05-19 18:36:25.500 139 12591.02 139.38 54874.47 88888.00 2013-05-19 18:36:25.625 139 12591.02 139.38 54874.47 88888.00 2013-05-19 18:36:25.750 139 12591.05 139.35 54874.50 88888.00 2013-05-19 18:36:25.875 139 12591.10 139.35 54874.53 88888.00 2013-05-19 18:36:26.000 139 12591.08 139.35 54874.47 88888.00 2013-05-19 18:36:26.125 139 12591.00 139.38 54874.45 88888.00 2013-05-19 18:36:26.250 139 12590.98 139.40 54874.47 88888.00 2013-05-19 18:36:26.375 139 12591.05 139.40 54874.50 88888.00 2013-05-19 18:36:26.500 139 12591.00 139.38 54874.45 88888.00 2013-05-19 18:36:26.625 139 12591.05 139.38 54874.47 88888.00 2013-05-19 18:36:26.750 139 12591.05 139.40 54874.53 88888.00 2013-05-19 18:36:26.875 139 12591.05 139.40 54874.53 88888.00 2013-05-19 18:36:27.000 139 12591.05 139.40 54874.50 88888.00 2013-05-19 18:36:27.125 139 12591.02 139.35 54874.45 88888.00 2013-05-19 18:36:27.250 139 12591.00 139.35 54874.45 88888.00 2013-05-19 18:36:27.375 139 12591.05 139.43 54874.50 88888.00 2013-05-19 18:36:27.500 139 12591.00 139.40 54874.50 88888.00 2013-05-19 18:36:27.625 139 12590.92 139.30 54874.45 88888.00 2013-05-19 18:36:27.750 139 12590.88 139.28 54874.47 88888.00 2013-05-19 18:36:27.875 139 12590.92 139.32 54874.47 88888.00 2013-05-19 18:36:28.000 139 12590.98 139.38 54874.50 88888.00 2013-05-19 18:36:28.125 139 12590.95 139.38 54874.50 88888.00 2013-05-19 18:36:28.250 139 12590.90 139.32 54874.47 88888.00 2013-05-19 18:36:28.375 139 12590.92 139.35 54874.47 88888.00 2013-05-19 18:36:28.500 139 12590.92 139.32 54874.50 88888.00 2013-05-19 18:36:28.625 139 12590.90 139.38 54874.53 88888.00 2013-05-19 18:36:28.750 139 12590.90 139.40 54874.55 88888.00 2013-05-19 18:36:28.875 139 12590.92 139.40 54874.53 88888.00 2013-05-19 18:36:29.000 139 12590.92 139.43 54874.50 88888.00 2013-05-19 18:36:29.125 139 12590.92 139.43 54874.53 88888.00 2013-05-19 18:36:29.250 139 12590.88 139.43 54874.53 88888.00 2013-05-19 18:36:29.375 139 12590.85 139.43 54874.55 88888.00 2013-05-19 18:36:29.500 139 12590.95 139.47 54874.55 88888.00 2013-05-19 18:36:29.625 139 12590.95 139.45 54874.50 88888.00 2013-05-19 18:36:29.750 139 12590.88 139.43 54874.53 88888.00 2013-05-19 18:36:29.875 139 12590.83 139.43 54874.53 88888.00 2013-05-19 18:36:30.000 139 12590.83 139.45 54874.53 88888.00 2013-05-19 18:36:30.125 139 12590.85 139.47 54874.53 88888.00 2013-05-19 18:36:30.250 139 12590.85 139.45 54874.53 88888.00 2013-05-19 18:36:30.375 139 12590.92 139.45 54874.55 88888.00 2013-05-19 18:36:30.500 139 12590.88 139.50 54874.55 88888.00 2013-05-19 18:36:30.625 139 12590.88 139.53 54874.55 88888.00 2013-05-19 18:36:30.750 139 12590.88 139.53 54874.53 88888.00 2013-05-19 18:36:30.875 139 12590.92 139.53 54874.53 88888.00 2013-05-19 18:36:31.000 139 12590.90 139.53 54874.50 88888.00 2013-05-19 18:36:31.125 139 12590.83 139.50 54874.50 88888.00 2013-05-19 18:36:31.250 139 12590.88 139.50 54874.53 88888.00 2013-05-19 18:36:31.375 139 12590.88 139.53 54874.55 88888.00 2013-05-19 18:36:31.500 139 12590.80 139.50 54874.53 88888.00 2013-05-19 18:36:31.625 139 12590.80 139.50 54874.53 88888.00 2013-05-19 18:36:31.750 139 12590.85 139.53 54874.55 88888.00 2013-05-19 18:36:31.875 139 12590.83 139.55 54874.55 88888.00 2013-05-19 18:36:32.000 139 12590.83 139.55 54874.55 88888.00 2013-05-19 18:36:32.125 139 12590.83 139.57 54874.55 88888.00 2013-05-19 18:36:32.250 139 12590.83 139.55 54874.55 88888.00 2013-05-19 18:36:32.375 139 12590.80 139.57 54874.53 88888.00 2013-05-19 18:36:32.500 139 12590.83 139.60 54874.55 88888.00 2013-05-19 18:36:32.625 139 12590.88 139.62 54874.55 88888.00 2013-05-19 18:36:32.750 139 12590.88 139.60 54874.53 88888.00 2013-05-19 18:36:32.875 139 12590.88 139.60 54874.55 88888.00 2013-05-19 18:36:33.000 139 12590.90 139.62 54874.57 88888.00 2013-05-19 18:36:33.125 139 12590.92 139.62 54874.55 88888.00 2013-05-19 18:36:33.250 139 12590.85 139.55 54874.53 88888.00 2013-05-19 18:36:33.375 139 12590.85 139.57 54874.50 88888.00 2013-05-19 18:36:33.500 139 12590.83 139.60 54874.50 88888.00 2013-05-19 18:36:33.625 139 12590.85 139.62 54874.53 88888.00 2013-05-19 18:36:33.750 139 12590.88 139.65 54874.55 88888.00 2013-05-19 18:36:33.875 139 12590.88 139.68 54874.57 88888.00 2013-05-19 18:36:34.000 139 12590.88 139.65 54874.55 88888.00 2013-05-19 18:36:34.125 139 12590.83 139.65 54874.55 88888.00 2013-05-19 18:36:34.250 139 12590.73 139.62 54874.55 88888.00 2013-05-19 18:36:34.375 139 12590.75 139.62 54874.55 88888.00 2013-05-19 18:36:34.500 139 12590.80 139.65 54874.55 88888.00 2013-05-19 18:36:34.625 139 12590.83 139.70 54874.55 88888.00 2013-05-19 18:36:34.750 139 12590.83 139.70 54874.55 88888.00 2013-05-19 18:36:34.875 139 12590.85 139.72 54874.57 88888.00 2013-05-19 18:36:35.000 139 12590.80 139.70 54874.55 88888.00 2013-05-19 18:36:35.125 139 12590.83 139.72 54874.55 88888.00 2013-05-19 18:36:35.250 139 12590.85 139.75 54874.57 88888.00 2013-05-19 18:36:35.375 139 12590.88 139.78 54874.57 88888.00 2013-05-19 18:36:35.500 139 12590.85 139.75 54874.55 88888.00 2013-05-19 18:36:35.625 139 12590.83 139.78 54874.53 88888.00 2013-05-19 18:36:35.750 139 12590.85 139.80 54874.55 88888.00 2013-05-19 18:36:35.875 139 12590.83 139.80 54874.50 88888.00 2013-05-19 18:36:36.000 139 12590.77 139.80 54874.55 88888.00 2013-05-19 18:36:36.125 139 12590.80 139.85 54874.60 88888.00 2013-05-19 18:36:36.250 139 12590.80 139.88 54874.60 88888.00 2013-05-19 18:36:36.375 139 12590.83 139.93 54874.55 88888.00 2013-05-19 18:36:36.500 139 12590.80 139.95 54874.53 88888.00 2013-05-19 18:36:36.625 139 12590.73 139.93 54874.53 88888.00 2013-05-19 18:36:36.750 139 12590.62 139.90 54874.53 88888.00 2013-05-19 18:36:36.875 139 12590.65 139.93 54874.57 88888.00 2013-05-19 18:36:37.000 139 12590.73 139.97 54874.60 88888.00 2013-05-19 18:36:37.125 139 12590.75 139.97 54874.57 88888.00 2013-05-19 18:36:37.250 139 12590.73 139.95 54874.57 88888.00 2013-05-19 18:36:37.375 139 12590.70 139.95 54874.57 88888.00 2013-05-19 18:36:37.500 139 12590.70 139.95 54874.57 88888.00 2013-05-19 18:36:37.625 139 12590.67 139.97 54874.57 88888.00 2013-05-19 18:36:37.750 139 12590.73 140.00 54874.55 88888.00 2013-05-19 18:36:37.875 139 12590.77 140.05 54874.53 88888.00 2013-05-19 18:36:38.000 139 12590.85 140.03 54874.55 88888.00 2013-05-19 18:36:38.125 139 12590.85 140.05 54874.57 88888.00 2013-05-19 18:36:38.250 139 12590.83 140.03 54874.55 88888.00 2013-05-19 18:36:38.375 139 12590.83 140.03 54874.55 88888.00 2013-05-19 18:36:38.500 139 12590.80 140.07 54874.55 88888.00 2013-05-19 18:36:38.625 139 12590.83 140.10 54874.55 88888.00 2013-05-19 18:36:38.750 139 12590.83 140.10 54874.55 88888.00 2013-05-19 18:36:38.875 139 12590.73 140.10 54874.55 88888.00 2013-05-19 18:36:39.000 139 12590.73 140.10 54874.53 88888.00 2013-05-19 18:36:39.125 139 12590.77 140.15 54874.60 88888.00 2013-05-19 18:36:39.250 139 12590.75 140.15 54874.57 88888.00 2013-05-19 18:36:39.375 139 12590.75 140.15 54874.55 88888.00 2013-05-19 18:36:39.500 139 12590.75 140.12 54874.53 88888.00 2013-05-19 18:36:39.625 139 12590.77 140.18 54874.55 88888.00 2013-05-19 18:36:39.750 139 12590.77 140.18 54874.53 88888.00 2013-05-19 18:36:39.875 139 12590.77 140.18 54874.53 88888.00 2013-05-19 18:36:40.000 139 12590.75 140.18 54874.53 88888.00 2013-05-19 18:36:40.125 139 12590.75 140.22 54874.50 88888.00 2013-05-19 18:36:40.250 139 12590.75 140.22 54874.50 88888.00 2013-05-19 18:36:40.375 139 12590.80 140.28 54874.53 88888.00 2013-05-19 18:36:40.500 139 12590.75 140.28 54874.55 88888.00 2013-05-19 18:36:40.625 139 12590.75 140.25 54874.53 88888.00 2013-05-19 18:36:40.750 139 12590.83 140.28 54874.50 88888.00 2013-05-19 18:36:40.875 139 12590.83 140.30 54874.50 88888.00 2013-05-19 18:36:41.000 139 12590.85 140.30 54874.50 88888.00 2013-05-19 18:36:41.125 139 12590.85 140.35 54874.55 88888.00 2013-05-19 18:36:41.250 139 12590.80 140.32 54874.53 88888.00 2013-05-19 18:36:41.375 139 12590.83 140.35 54874.50 88888.00 2013-05-19 18:36:41.500 139 12590.83 140.38 54874.50 88888.00 2013-05-19 18:36:41.625 139 12590.83 140.38 54874.53 88888.00 2013-05-19 18:36:41.750 139 12590.83 140.38 54874.53 88888.00 2013-05-19 18:36:41.875 139 12590.77 140.40 54874.53 88888.00 2013-05-19 18:36:42.000 139 12590.80 140.40 54874.53 88888.00 2013-05-19 18:36:42.125 139 12590.83 140.40 54874.53 88888.00 2013-05-19 18:36:42.250 139 12590.88 140.43 54874.53 88888.00 2013-05-19 18:36:42.375 139 12590.85 140.40 54874.53 88888.00 2013-05-19 18:36:42.500 139 12590.83 140.45 54874.53 88888.00 2013-05-19 18:36:42.625 139 12590.77 140.50 54874.53 88888.00 2013-05-19 18:36:42.750 139 12590.80 140.50 54874.53 88888.00 2013-05-19 18:36:42.875 139 12590.80 140.50 54874.47 88888.00 2013-05-19 18:36:43.000 139 12590.83 140.47 54874.50 88888.00 2013-05-19 18:36:43.125 139 12590.83 140.47 54874.53 88888.00 2013-05-19 18:36:43.250 139 12590.80 140.50 54874.55 88888.00 2013-05-19 18:36:43.375 139 12590.80 140.50 54874.53 88888.00 2013-05-19 18:36:43.500 139 12590.83 140.53 54874.53 88888.00 2013-05-19 18:36:43.625 139 12590.85 140.55 54874.55 88888.00 2013-05-19 18:36:43.750 139 12590.88 140.60 54874.57 88888.00 2013-05-19 18:36:43.875 139 12590.90 140.57 54874.53 88888.00 2013-05-19 18:36:44.000 139 12590.95 140.57 54874.47 88888.00 2013-05-19 18:36:44.125 139 12590.95 140.62 54874.50 88888.00 2013-05-19 18:36:44.250 139 12590.88 140.60 54874.50 88888.00 2013-05-19 18:36:44.375 139 12590.85 140.62 54874.50 88888.00 2013-05-19 18:36:44.500 139 12590.90 140.68 54874.53 88888.00 2013-05-19 18:36:44.625 139 12590.92 140.70 54874.50 88888.00 2013-05-19 18:36:44.750 139 12590.85 140.65 54874.50 88888.00 2013-05-19 18:36:44.875 139 12590.88 140.68 54874.53 88888.00 2013-05-19 18:36:45.000 139 12590.92 140.70 54874.50 88888.00 2013-05-19 18:36:45.125 139 12591.00 140.72 54874.55 88888.00 2013-05-19 18:36:45.250 139 12591.10 140.80 54874.62 88888.00 2013-05-19 18:36:45.375 139 12591.05 140.78 54874.60 88888.00 2013-05-19 18:36:45.500 139 12590.92 140.78 54874.53 88888.00 2013-05-19 18:36:45.625 139 12590.85 140.75 54874.55 88888.00 2013-05-19 18:36:45.750 139 12590.90 140.75 54874.55 88888.00 2013-05-19 18:36:45.875 139 12590.98 140.75 54874.53 88888.00 2013-05-19 18:36:46.000 139 12591.02 140.72 54874.50 88888.00 2013-05-19 18:36:46.125 139 12591.05 140.75 54874.53 88888.00 2013-05-19 18:36:46.250 139 12591.08 140.78 54874.53 88888.00 2013-05-19 18:36:46.375 139 12591.08 140.78 54874.45 88888.00 2013-05-19 18:36:46.500 139 12591.02 140.80 54874.47 88888.00 2013-05-19 18:36:46.625 139 12591.10 140.80 54874.50 88888.00 2013-05-19 18:36:46.750 139 12591.10 140.80 54874.50 88888.00 2013-05-19 18:36:46.875 139 12591.02 140.80 54874.50 88888.00 2013-05-19 18:36:47.000 139 12590.98 140.80 54874.50 88888.00 2013-05-19 18:36:47.125 139 12591.05 140.82 54874.53 88888.00 2013-05-19 18:36:47.250 139 12590.98 140.85 54874.47 88888.00 2013-05-19 18:36:47.375 139 12590.95 140.82 54874.50 88888.00 2013-05-19 18:36:47.500 139 12590.90 140.82 54874.50 88888.00 2013-05-19 18:36:47.625 139 12590.85 140.80 54874.50 88888.00 2013-05-19 18:36:47.750 139 12590.88 140.82 54874.50 88888.00 2013-05-19 18:36:47.875 139 12590.90 140.82 54874.50 88888.00 2013-05-19 18:36:48.000 139 12590.90 140.85 54874.47 88888.00 2013-05-19 18:36:48.125 139 12590.90 140.85 54874.50 88888.00 2013-05-19 18:36:48.250 139 12590.90 140.90 54874.57 88888.00 2013-05-19 18:36:48.375 139 12590.95 140.93 54874.55 88888.00 2013-05-19 18:36:48.500 139 12591.00 140.93 54874.53 88888.00 2013-05-19 18:36:48.625 139 12591.05 140.90 54874.53 88888.00 2013-05-19 18:36:48.750 139 12591.00 140.88 54874.47 88888.00 2013-05-19 18:36:48.875 139 12591.00 140.88 54874.50 88888.00 2013-05-19 18:36:49.000 139 12590.98 140.90 54874.47 88888.00 2013-05-19 18:36:49.125 139 12591.00 140.95 54874.53 88888.00 2013-05-19 18:36:49.250 139 12590.98 140.97 54874.55 88888.00 2013-05-19 18:36:49.375 139 12591.02 140.97 54874.55 88888.00 2013-05-19 18:36:49.500 139 12591.02 140.95 54874.53 88888.00 2013-05-19 18:36:49.625 139 12591.00 140.93 54874.50 88888.00 2013-05-19 18:36:49.750 139 12591.02 140.97 54874.53 88888.00 2013-05-19 18:36:49.875 139 12591.05 140.97 54874.53 88888.00 2013-05-19 18:36:50.000 139 12591.08 140.95 54874.53 88888.00 2013-05-19 18:36:50.125 139 12591.05 140.95 54874.53 88888.00 2013-05-19 18:36:50.250 139 12591.05 141.00 54874.55 88888.00 2013-05-19 18:36:50.375 139 12591.05 140.97 54874.53 88888.00 2013-05-19 18:36:50.500 139 12590.98 141.00 54874.55 88888.00 2013-05-19 18:36:50.625 139 12591.00 141.03 54874.55 88888.00 2013-05-19 18:36:50.750 139 12591.00 140.97 54874.53 88888.00 2013-05-19 18:36:50.875 139 12591.02 141.00 54874.55 88888.00 2013-05-19 18:36:51.000 139 12591.05 141.03 54874.55 88888.00 2013-05-19 18:36:51.125 139 12591.00 141.00 54874.55 88888.00 2013-05-19 18:36:51.250 139 12590.95 140.97 54874.53 88888.00 2013-05-19 18:36:51.375 139 12590.95 140.95 54874.47 88888.00 2013-05-19 18:36:51.500 139 12590.92 140.97 54874.47 88888.00 2013-05-19 18:36:51.625 139 12590.95 141.00 54874.50 88888.00 2013-05-19 18:36:51.750 139 12591.05 141.03 54874.50 88888.00 2013-05-19 18:36:51.875 139 12591.05 141.03 54874.47 88888.00 2013-05-19 18:36:52.000 139 12591.00 141.05 54874.50 88888.00 2013-05-19 18:36:52.125 139 12591.00 141.07 54874.53 88888.00 2013-05-19 18:36:52.250 139 12591.05 141.07 54874.57 88888.00 2013-05-19 18:36:52.375 139 12591.15 141.10 54874.53 88888.00 2013-05-19 18:36:52.500 139 12591.17 141.07 54874.50 88888.00 2013-05-19 18:36:52.625 139 12591.17 141.07 54874.47 88888.00 2013-05-19 18:36:52.750 139 12591.08 141.07 54874.53 88888.00 2013-05-19 18:36:52.875 139 12591.08 141.10 54874.53 88888.00 2013-05-19 18:36:53.000 139 12591.12 141.12 54874.53 88888.00 2013-05-19 18:36:53.125 139 12591.02 141.12 54874.55 88888.00 2013-05-19 18:36:53.250 139 12591.00 141.07 54874.55 88888.00 2013-05-19 18:36:53.375 139 12591.02 141.07 54874.53 88888.00 2013-05-19 18:36:53.500 139 12590.98 141.05 54874.50 88888.00 2013-05-19 18:36:53.625 139 12590.90 141.07 54874.50 88888.00 2013-05-19 18:36:53.750 139 12590.85 141.12 54874.53 88888.00 2013-05-19 18:36:53.875 139 12590.88 141.10 54874.53 88888.00 2013-05-19 18:36:54.000 139 12590.98 141.15 54874.57 88888.00 2013-05-19 18:36:54.125 139 12591.00 141.18 54874.57 88888.00 2013-05-19 18:36:54.250 139 12591.00 141.15 54874.57 88888.00 2013-05-19 18:36:54.375 139 12590.98 141.07 54874.53 88888.00 2013-05-19 18:36:54.500 139 12590.90 141.07 54874.53 88888.00 2013-05-19 18:36:54.625 139 12590.90 141.07 54874.55 88888.00 2013-05-19 18:36:54.750 139 12590.92 141.10 54874.57 88888.00 2013-05-19 18:36:54.875 139 12590.92 141.12 54874.57 88888.00 2013-05-19 18:36:55.000 139 12590.90 141.15 54874.55 88888.00 2013-05-19 18:36:55.125 139 12590.98 141.20 54874.57 88888.00 2013-05-19 18:36:55.250 139 12590.98 141.15 54874.60 88888.00 2013-05-19 18:36:55.375 139 12591.00 141.20 54874.57 88888.00 2013-05-19 18:36:55.500 139 12590.92 141.18 54874.55 88888.00 2013-05-19 18:36:55.625 139 12590.92 141.18 54874.53 88888.00 2013-05-19 18:36:55.750 139 12590.90 141.20 54874.57 88888.00 2013-05-19 18:36:55.875 139 12590.83 141.20 54874.57 88888.00 2013-05-19 18:36:56.000 139 12590.80 141.20 54874.57 88888.00 2013-05-19 18:36:56.125 139 12590.75 141.20 54874.60 88888.00 2013-05-19 18:36:56.250 139 12590.77 141.20 54874.57 88888.00 2013-05-19 18:36:56.375 139 12590.83 141.25 54874.60 88888.00 2013-05-19 18:36:56.500 139 12590.75 141.20 54874.57 88888.00 2013-05-19 18:36:56.625 139 12590.73 141.18 54874.57 88888.00 2013-05-19 18:36:56.750 139 12590.73 141.20 54874.57 88888.00 2013-05-19 18:36:56.875 139 12590.73 141.22 54874.57 88888.00 2013-05-19 18:36:57.000 139 12590.77 141.25 54874.57 88888.00 2013-05-19 18:36:57.125 139 12590.88 141.25 54874.62 88888.00 2013-05-19 18:36:57.250 139 12590.83 141.22 54874.60 88888.00 2013-05-19 18:36:57.375 139 12590.75 141.22 54874.57 88888.00 2013-05-19 18:36:57.500 139 12590.70 141.20 54874.55 88888.00 2013-05-19 18:36:57.625 139 12590.70 141.22 54874.55 88888.00 2013-05-19 18:36:57.750 139 12590.67 141.25 54874.60 88888.00 2013-05-19 18:36:57.875 139 12590.73 141.25 54874.60 88888.00 2013-05-19 18:36:58.000 139 12590.73 141.28 54874.57 88888.00 2013-05-19 18:36:58.125 139 12590.70 141.28 54874.62 88888.00 2013-05-19 18:36:58.250 139 12590.65 141.25 54874.62 88888.00 2013-05-19 18:36:58.375 139 12590.60 141.25 54874.57 88888.00 2013-05-19 18:36:58.500 139 12590.60 141.25 54874.55 88888.00 2013-05-19 18:36:58.625 139 12590.60 141.30 54874.60 88888.00 2013-05-19 18:36:58.750 139 12590.60 141.30 54874.62 88888.00 2013-05-19 18:36:58.875 139 12590.60 141.25 54874.62 88888.00 2013-05-19 18:36:59.000 139 12590.65 141.25 54874.65 88888.00 2013-05-19 18:36:59.125 139 12590.65 141.25 54874.65 88888.00 2013-05-19 18:36:59.250 139 12590.62 141.22 54874.60 88888.00 2013-05-19 18:36:59.375 139 12590.67 141.30 54874.62 88888.00 2013-05-19 18:36:59.500 139 12590.65 141.30 54874.62 88888.00 2013-05-19 18:36:59.625 139 12590.65 141.30 54874.57 88888.00 2013-05-19 18:36:59.750 139 12590.65 141.30 54874.62 88888.00 2013-05-19 18:36:59.875 139 12590.65 141.28 54874.60 88888.00 2013-05-19 18:37:00.000 139 12590.70 141.25 54874.62 88888.00 2013-05-19 18:37:00.125 139 12590.75 141.30 54874.62 88888.00 2013-05-19 18:37:00.250 139 12590.75 141.38 54874.68 88888.00 2013-05-19 18:37:00.375 139 12590.73 141.38 54874.70 88888.00 2013-05-19 18:37:00.500 139 12590.67 141.35 54874.68 88888.00 2013-05-19 18:37:00.625 139 12590.60 141.30 54874.62 88888.00 2013-05-19 18:37:00.750 139 12590.58 141.30 54874.60 88888.00 2013-05-19 18:37:00.875 139 12590.60 141.35 54874.62 88888.00 2013-05-19 18:37:01.000 139 12590.62 141.38 54874.65 88888.00 2013-05-19 18:37:01.125 139 12590.58 141.32 54874.62 88888.00 2013-05-19 18:37:01.250 139 12590.55 141.30 54874.62 88888.00 2013-05-19 18:37:01.375 139 12590.58 141.32 54874.60 88888.00 2013-05-19 18:37:01.500 139 12590.60 141.30 54874.57 88888.00 2013-05-19 18:37:01.625 139 12590.58 141.32 54874.60 88888.00 2013-05-19 18:37:01.750 139 12590.62 141.35 54874.62 88888.00 2013-05-19 18:37:01.875 139 12590.62 141.38 54874.57 88888.00 2013-05-19 18:37:02.000 139 12590.62 141.32 54874.55 88888.00 2013-05-19 18:37:02.125 139 12590.60 141.35 54874.60 88888.00 2013-05-19 18:37:02.250 139 12590.55 141.32 54874.60 88888.00 2013-05-19 18:37:02.375 139 12590.60 141.35 54874.60 88888.00 2013-05-19 18:37:02.500 139 12590.65 141.32 54874.62 88888.00 2013-05-19 18:37:02.625 139 12590.60 141.32 54874.57 88888.00 2013-05-19 18:37:02.750 139 12590.55 141.32 54874.60 88888.00 2013-05-19 18:37:02.875 139 12590.58 141.35 54874.62 88888.00 2013-05-19 18:37:03.000 139 12590.60 141.32 54874.60 88888.00 2013-05-19 18:37:03.125 139 12590.52 141.35 54874.62 88888.00 2013-05-19 18:37:03.250 139 12590.42 141.38 54874.62 88888.00 2013-05-19 18:37:03.375 139 12590.40 141.35 54874.60 88888.00 2013-05-19 18:37:03.500 139 12590.40 141.35 54874.62 88888.00 2013-05-19 18:37:03.625 139 12590.45 141.38 54874.62 88888.00 2013-05-19 18:37:03.750 139 12590.42 141.38 54874.60 88888.00 2013-05-19 18:37:03.875 139 12590.42 141.38 54874.62 88888.00 2013-05-19 18:37:04.000 139 12590.42 141.35 54874.68 88888.00 2013-05-19 18:37:04.125 139 12590.38 141.35 54874.62 88888.00 2013-05-19 18:37:04.250 139 12590.38 141.35 54874.65 88888.00 2013-05-19 18:37:04.375 139 12590.40 141.38 54874.62 88888.00 2013-05-19 18:37:04.500 139 12590.38 141.35 54874.65 88888.00 2013-05-19 18:37:04.625 139 12590.40 141.35 54874.68 88888.00 2013-05-19 18:37:04.750 139 12590.38 141.32 54874.65 88888.00 2013-05-19 18:37:04.875 139 12590.40 141.35 54874.62 88888.00 2013-05-19 18:37:05.000 139 12590.40 141.38 54874.62 88888.00 2013-05-19 18:37:05.125 139 12590.38 141.35 54874.65 88888.00 2013-05-19 18:37:05.250 139 12590.30 141.30 54874.62 88888.00 2013-05-19 18:37:05.375 139 12590.30 141.32 54874.65 88888.00 2013-05-19 18:37:05.500 139 12590.30 141.32 54874.68 88888.00 2013-05-19 18:37:05.625 139 12590.30 141.30 54874.65 88888.00 2013-05-19 18:37:05.750 139 12590.33 141.28 54874.65 88888.00 2013-05-19 18:37:05.875 139 12590.38 141.32 54874.68 88888.00 2013-05-19 18:37:06.000 139 12590.38 141.32 54874.70 88888.00 2013-05-19 18:37:06.125 139 12590.25 141.32 54874.68 88888.00 2013-05-19 18:37:06.250 139 12590.20 141.30 54874.70 88888.00 2013-05-19 18:37:06.375 139 12590.23 141.32 54874.68 88888.00 2013-05-19 18:37:06.500 139 12590.23 141.32 54874.70 88888.00 2013-05-19 18:37:06.625 139 12590.27 141.28 54874.68 88888.00 2013-05-19 18:37:06.750 139 12590.33 141.28 54874.68 88888.00 2013-05-19 18:37:06.875 139 12590.30 141.28 54874.68 88888.00 2013-05-19 18:37:07.000 139 12590.23 141.30 54874.68 88888.00 2013-05-19 18:37:07.125 139 12590.23 141.30 54874.68 88888.00 2013-05-19 18:37:07.250 139 12590.15 141.28 54874.68 88888.00 2013-05-19 18:37:07.375 139 12590.17 141.25 54874.68 88888.00 2013-05-19 18:37:07.500 139 12590.20 141.28 54874.65 88888.00 2013-05-19 18:37:07.625 139 12590.17 141.25 54874.68 88888.00 2013-05-19 18:37:07.750 139 12590.17 141.28 54874.70 88888.00 2013-05-19 18:37:07.875 139 12590.17 141.25 54874.70 88888.00 2013-05-19 18:37:08.000 139 12590.17 141.22 54874.65 88888.00 2013-05-19 18:37:08.125 139 12590.15 141.20 54874.62 88888.00 2013-05-19 18:37:08.250 139 12590.12 141.20 54874.68 88888.00 2013-05-19 18:37:08.375 139 12590.20 141.22 54874.68 88888.00 2013-05-19 18:37:08.500 139 12590.20 141.25 54874.68 88888.00 2013-05-19 18:37:08.625 139 12590.17 141.22 54874.68 88888.00 2013-05-19 18:37:08.750 139 12590.15 141.18 54874.62 88888.00 2013-05-19 18:37:08.875 139 12590.15 141.15 54874.65 88888.00 2013-05-19 18:37:09.000 139 12590.12 141.12 54874.65 88888.00 2013-05-19 18:37:09.125 139 12590.10 141.15 54874.65 88888.00 2013-05-19 18:37:09.250 139 12590.12 141.18 54874.68 88888.00 2013-05-19 18:37:09.375 139 12590.23 141.22 54874.70 88888.00 2013-05-19 18:37:09.500 139 12590.20 141.22 54874.68 88888.00 2013-05-19 18:37:09.625 139 12590.17 141.20 54874.68 88888.00 2013-05-19 18:37:09.750 139 12590.25 141.18 54874.70 88888.00 2013-05-19 18:37:09.875 139 12590.27 141.15 54874.70 88888.00 2013-05-19 18:37:10.000 139 12590.25 141.15 54874.70 88888.00 2013-05-19 18:37:10.125 139 12590.30 141.18 54874.72 88888.00 2013-05-19 18:37:10.250 139 12590.25 141.15 54874.72 88888.00 2013-05-19 18:37:10.375 139 12590.20 141.12 54874.68 88888.00 2013-05-19 18:37:10.500 139 12590.20 141.12 54874.68 88888.00 2013-05-19 18:37:10.625 139 12590.17 141.15 54874.70 88888.00 2013-05-19 18:37:10.750 139 12590.17 141.15 54874.72 88888.00 2013-05-19 18:37:10.875 139 12590.15 141.12 54874.72 88888.00 2013-05-19 18:37:11.000 139 12590.12 141.12 54874.72 88888.00 2013-05-19 18:37:11.125 139 12590.15 141.15 54874.75 88888.00 2013-05-19 18:37:11.250 139 12590.08 141.07 54874.72 88888.00 2013-05-19 18:37:11.375 139 12590.10 141.05 54874.65 88888.00 2013-05-19 18:37:11.500 139 12590.15 141.05 54874.68 88888.00 2013-05-19 18:37:11.625 139 12590.10 141.07 54874.68 88888.00 2013-05-19 18:37:11.750 139 12590.10 141.07 54874.68 88888.00 2013-05-19 18:37:11.875 139 12590.10 141.07 54874.68 88888.00 2013-05-19 18:37:12.000 139 12590.12 141.07 54874.68 88888.00 2013-05-19 18:37:12.125 139 12590.12 141.10 54874.70 88888.00 2013-05-19 18:37:12.250 139 12590.15 141.10 54874.72 88888.00 2013-05-19 18:37:12.375 139 12590.17 141.05 54874.68 88888.00 2013-05-19 18:37:12.500 139 12590.15 141.05 54874.68 88888.00 2013-05-19 18:37:12.625 139 12590.15 141.03 54874.68 88888.00 2013-05-19 18:37:12.750 139 12590.15 141.03 54874.68 88888.00 2013-05-19 18:37:12.875 139 12590.08 140.97 54874.68 88888.00 2013-05-19 18:37:13.000 139 12590.08 141.00 54874.70 88888.00 2013-05-19 18:37:13.125 139 12590.10 141.05 54874.72 88888.00 2013-05-19 18:37:13.250 139 12590.10 141.03 54874.70 88888.00 2013-05-19 18:37:13.375 139 12590.10 141.00 54874.68 88888.00 2013-05-19 18:37:13.500 139 12590.12 140.97 54874.62 88888.00 2013-05-19 18:37:13.625 139 12590.17 140.95 54874.62 88888.00 2013-05-19 18:37:13.750 139 12590.15 140.97 54874.62 88888.00 2013-05-19 18:37:13.875 139 12590.10 140.97 54874.70 88888.00 2013-05-19 18:37:14.000 139 12590.15 140.95 54874.68 88888.00 2013-05-19 18:37:14.125 139 12590.15 140.97 54874.70 88888.00 2013-05-19 18:37:14.250 139 12590.10 140.95 54874.68 88888.00 2013-05-19 18:37:14.375 139 12590.08 140.95 54874.65 88888.00 2013-05-19 18:37:14.500 139 12590.15 140.95 54874.68 88888.00 2013-05-19 18:37:14.625 139 12590.17 140.95 54874.68 88888.00 2013-05-19 18:37:14.750 139 12590.23 140.95 54874.68 88888.00 2013-05-19 18:37:14.875 139 12590.20 140.95 54874.65 88888.00 2013-05-19 18:37:15.000 139 12590.20 140.95 54874.65 88888.00 2013-05-19 18:37:15.125 139 12590.17 140.93 54874.65 88888.00 2013-05-19 18:37:15.250 139 12590.20 140.93 54874.68 88888.00 2013-05-19 18:37:15.375 139 12590.20 140.95 54874.65 88888.00 2013-05-19 18:37:15.500 139 12590.23 140.93 54874.65 88888.00 2013-05-19 18:37:15.625 139 12590.25 140.93 54874.65 88888.00 2013-05-19 18:37:15.750 139 12590.25 140.90 54874.62 88888.00 2013-05-19 18:37:15.875 139 12590.20 140.88 54874.62 88888.00 2013-05-19 18:37:16.000 139 12590.20 140.88 54874.65 88888.00 2013-05-19 18:37:16.125 139 12590.20 140.88 54874.65 88888.00 2013-05-19 18:37:16.250 139 12590.23 140.90 54874.68 88888.00 2013-05-19 18:37:16.375 139 12590.27 140.93 54874.68 88888.00 2013-05-19 18:37:16.500 139 12590.20 140.88 54874.65 88888.00 2013-05-19 18:37:16.625 139 12590.17 140.88 54874.65 88888.00 2013-05-19 18:37:16.750 139 12590.15 140.88 54874.62 88888.00 2013-05-19 18:37:16.875 139 12590.23 140.85 54874.62 88888.00 2013-05-19 18:37:17.000 139 12590.30 140.85 54874.62 88888.00 2013-05-19 18:37:17.125 139 12590.30 140.85 54874.62 88888.00 2013-05-19 18:37:17.250 139 12590.33 140.85 54874.65 88888.00 2013-05-19 18:37:17.375 139 12590.38 140.85 54874.65 88888.00 2013-05-19 18:37:17.500 139 12590.35 140.88 54874.65 88888.00 2013-05-19 18:37:17.625 139 12590.38 140.85 54874.62 88888.00 2013-05-19 18:37:17.750 139 12590.38 140.85 54874.62 88888.00 2013-05-19 18:37:17.875 139 12590.35 140.88 54874.65 88888.00 2013-05-19 18:37:18.000 139 12590.38 140.85 54874.65 88888.00 2013-05-19 18:37:18.125 139 12590.42 140.85 54874.62 88888.00 2013-05-19 18:37:18.250 139 12590.42 140.82 54874.65 88888.00 2013-05-19 18:37:18.375 139 12590.45 140.82 54874.62 88888.00 2013-05-19 18:37:18.500 139 12590.48 140.85 54874.65 88888.00 2013-05-19 18:37:18.625 139 12590.40 140.80 54874.65 88888.00 2013-05-19 18:37:18.750 139 12590.42 140.78 54874.62 88888.00 2013-05-19 18:37:18.875 139 12590.48 140.80 54874.62 88888.00 2013-05-19 18:37:19.000 139 12590.50 140.80 54874.62 88888.00 2013-05-19 18:37:19.125 139 12590.48 140.78 54874.62 88888.00 2013-05-19 18:37:19.250 139 12590.42 140.80 54874.62 88888.00 2013-05-19 18:37:19.375 139 12590.48 140.80 54874.57 88888.00 2013-05-19 18:37:19.500 139 12590.48 140.78 54874.55 88888.00 2013-05-19 18:37:19.625 139 12590.42 140.80 54874.57 88888.00 2013-05-19 18:37:19.750 139 12590.42 140.82 54874.60 88888.00 2013-05-19 18:37:19.875 139 12590.48 140.80 54874.57 88888.00 2013-05-19 18:37:20.000 139 12590.52 140.80 54874.57 88888.00 2013-05-19 18:37:20.125 139 12590.50 140.80 54874.60 88888.00 2013-05-19 18:37:20.250 139 12590.42 140.78 54874.57 88888.00 2013-05-19 18:37:20.375 139 12590.55 140.78 54874.60 88888.00 2013-05-19 18:37:20.500 139 12590.58 140.75 54874.60 88888.00 2013-05-19 18:37:20.625 139 12590.58 140.75 54874.60 88888.00 2013-05-19 18:37:20.750 139 12590.55 140.78 54874.60 88888.00 2013-05-19 18:37:20.875 139 12590.50 140.75 54874.60 88888.00 2013-05-19 18:37:21.000 139 12590.58 140.75 54874.57 88888.00 2013-05-19 18:37:21.125 139 12590.60 140.72 54874.55 88888.00 2013-05-19 18:37:21.250 139 12590.55 140.72 54874.57 88888.00 2013-05-19 18:37:21.375 139 12590.62 140.75 54874.62 88888.00 2013-05-19 18:37:21.500 139 12590.62 140.78 54874.60 88888.00 2013-05-19 18:37:21.625 139 12590.60 140.75 54874.57 88888.00 2013-05-19 18:37:21.750 139 12590.55 140.70 54874.57 88888.00 2013-05-19 18:37:21.875 139 12590.55 140.72 54874.57 88888.00 2013-05-19 18:37:22.000 139 12590.55 140.70 54874.55 88888.00 2013-05-19 18:37:22.125 139 12590.60 140.70 54874.55 88888.00 2013-05-19 18:37:22.250 139 12590.65 140.68 54874.60 88888.00 2013-05-19 18:37:22.375 139 12590.67 140.72 54874.60 88888.00 2013-05-19 18:37:22.500 139 12590.62 140.72 54874.57 88888.00 2013-05-19 18:37:22.625 139 12590.62 140.68 54874.55 88888.00 2013-05-19 18:37:22.750 139 12590.65 140.68 54874.57 88888.00 2013-05-19 18:37:22.875 139 12590.60 140.68 54874.57 88888.00 2013-05-19 18:37:23.000 139 12590.62 140.72 54874.57 88888.00 2013-05-19 18:37:23.125 139 12590.62 140.75 54874.57 88888.00 2013-05-19 18:37:23.250 139 12590.60 140.70 54874.57 88888.00 2013-05-19 18:37:23.375 139 12590.62 140.70 54874.57 88888.00 2013-05-19 18:37:23.500 139 12590.62 140.68 54874.55 88888.00 2013-05-19 18:37:23.625 139 12590.73 140.68 54874.57 88888.00 2013-05-19 18:37:23.750 139 12590.70 140.68 54874.55 88888.00 2013-05-19 18:37:23.875 139 12590.70 140.72 54874.57 88888.00 2013-05-19 18:37:24.000 139 12590.70 140.68 54874.50 88888.00 2013-05-19 18:37:24.125 139 12590.70 140.62 54874.47 88888.00 2013-05-19 18:37:24.250 139 12590.73 140.65 54874.53 88888.00 2013-05-19 18:37:24.375 139 12590.70 140.68 54874.53 88888.00 2013-05-19 18:37:24.500 139 12590.65 140.68 54874.53 88888.00 2013-05-19 18:37:24.625 139 12590.67 140.68 54874.53 88888.00 2013-05-19 18:37:24.750 139 12590.77 140.68 54874.50 88888.00 2013-05-19 18:37:24.875 139 12590.83 140.70 54874.55 88888.00 2013-05-19 18:37:25.000 139 12590.83 140.70 54874.57 88888.00 2013-05-19 18:37:25.125 139 12590.80 140.68 54874.57 88888.00 2013-05-19 18:37:25.250 139 12590.77 140.62 54874.53 88888.00 2013-05-19 18:37:25.375 139 12590.80 140.68 54874.53 88888.00 2013-05-19 18:37:25.500 139 12590.77 140.70 54874.53 88888.00 2013-05-19 18:37:25.625 139 12590.75 140.70 54874.55 88888.00 2013-05-19 18:37:25.750 139 12590.77 140.72 54874.57 88888.00 2013-05-19 18:37:25.875 139 12590.83 140.68 54874.55 88888.00 2013-05-19 18:37:26.000 139 12590.88 140.70 54874.57 88888.00 2013-05-19 18:37:26.125 139 12590.85 140.68 54874.55 88888.00 2013-05-19 18:37:26.250 139 12590.92 140.68 54874.55 88888.00 2013-05-19 18:37:26.375 139 12591.02 140.72 54874.57 88888.00 2013-05-19 18:37:26.500 139 12591.00 140.65 54874.50 88888.00 2013-05-19 18:37:26.625 139 12590.95 140.62 54874.50 88888.00 2013-05-19 18:37:26.750 139 12591.00 140.65 54874.53 88888.00 2013-05-19 18:37:26.875 139 12591.05 140.65 54874.55 88888.00 2013-05-19 18:37:27.000 139 12591.05 140.62 54874.50 88888.00 2013-05-19 18:37:27.125 139 12590.95 140.62 54874.50 88888.00 2013-05-19 18:37:27.250 139 12590.90 140.60 54874.53 88888.00 2013-05-19 18:37:27.375 139 12590.90 140.60 54874.50 88888.00 2013-05-19 18:37:27.500 139 12590.88 140.70 54874.55 88888.00 2013-05-19 18:37:27.625 139 12590.90 140.72 54874.55 88888.00 2013-05-19 18:37:27.750 139 12590.98 140.68 54874.53 88888.00 2013-05-19 18:37:27.875 139 12591.00 140.62 54874.55 88888.00 2013-05-19 18:37:28.000 139 12591.00 140.62 54874.55 88888.00 2013-05-19 18:37:28.125 139 12590.98 140.62 54874.53 88888.00 2013-05-19 18:37:28.250 139 12591.00 140.65 54874.53 88888.00 2013-05-19 18:37:28.375 139 12591.02 140.60 54874.50 88888.00 2013-05-19 18:37:28.500 139 12591.02 140.62 54874.47 88888.00 2013-05-19 18:37:28.625 139 12591.05 140.62 54874.50 88888.00 2013-05-19 18:37:28.750 139 12590.98 140.60 54874.47 88888.00 2013-05-19 18:37:28.875 139 12590.98 140.62 54874.47 88888.00 2013-05-19 18:37:29.000 139 12591.02 140.65 54874.50 88888.00 2013-05-19 18:37:29.125 139 12591.05 140.65 54874.53 88888.00 2013-05-19 18:37:29.250 139 12591.00 140.60 54874.50 88888.00 2013-05-19 18:37:29.375 139 12590.98 140.60 54874.47 88888.00 2013-05-19 18:37:29.500 139 12591.05 140.62 54874.45 88888.00 2013-05-19 18:37:29.625 139 12591.05 140.62 54874.45 88888.00 2013-05-19 18:37:29.750 139 12591.08 140.62 54874.50 88888.00 2013-05-19 18:37:29.875 139 12591.15 140.60 54874.47 88888.00 2013-05-19 18:37:30.000 139 12591.17 140.62 54874.50 88888.00 2013-05-19 18:37:30.125 139 12591.12 140.70 54874.55 88888.00 2013-05-19 18:37:30.250 139 12591.08 140.68 54874.53 88888.00 2013-05-19 18:37:30.375 139 12591.12 140.65 54874.45 88888.00 2013-05-19 18:37:30.500 139 12591.15 140.62 54874.47 88888.00 2013-05-19 18:37:30.625 139 12591.20 140.68 54874.50 88888.00 2013-05-19 18:37:30.750 139 12591.17 140.68 54874.50 88888.00 2013-05-19 18:37:30.875 139 12591.15 140.65 54874.50 88888.00 2013-05-19 18:37:31.000 139 12591.20 140.65 54874.50 88888.00 2013-05-19 18:37:31.125 139 12591.20 140.65 54874.50 88888.00 2013-05-19 18:37:31.250 139 12591.17 140.65 54874.50 88888.00 2013-05-19 18:37:31.375 139 12591.20 140.68 54874.47 88888.00 2013-05-19 18:37:31.500 139 12591.23 140.68 54874.50 88888.00 2013-05-19 18:37:31.625 139 12591.23 140.70 54874.55 88888.00 2013-05-19 18:37:31.750 139 12591.17 140.75 54874.53 88888.00 2013-05-19 18:37:31.875 139 12591.20 140.72 54874.53 88888.00 2013-05-19 18:37:32.000 139 12591.23 140.70 54874.53 88888.00 2013-05-19 18:37:32.125 139 12591.23 140.72 54874.53 88888.00 2013-05-19 18:37:32.250 139 12591.20 140.70 54874.53 88888.00 2013-05-19 18:37:32.375 139 12591.20 140.68 54874.45 88888.00 2013-05-19 18:37:32.500 139 12591.15 140.70 54874.47 88888.00 2013-05-19 18:37:32.625 139 12591.17 140.68 54874.47 88888.00 2013-05-19 18:37:32.750 139 12591.20 140.70 54874.45 88888.00 2013-05-19 18:37:32.875 139 12591.25 140.75 54874.47 88888.00 2013-05-19 18:37:33.000 139 12591.27 140.75 54874.47 88888.00 2013-05-19 18:37:33.125 139 12591.23 140.78 54874.50 88888.00 2013-05-19 18:37:33.250 139 12591.17 140.75 54874.53 88888.00 2013-05-19 18:37:33.375 139 12591.17 140.72 54874.53 88888.00 2013-05-19 18:37:33.500 139 12591.17 140.72 54874.47 88888.00 2013-05-19 18:37:33.625 139 12591.23 140.72 54874.47 88888.00 2013-05-19 18:37:33.750 139 12591.27 140.75 54874.47 88888.00 2013-05-19 18:37:33.875 139 12591.33 140.75 54874.47 88888.00 2013-05-19 18:37:34.000 139 12591.30 140.72 54874.45 88888.00 2013-05-19 18:37:34.125 139 12591.25 140.75 54874.45 88888.00 2013-05-19 18:37:34.250 139 12591.25 140.78 54874.50 88888.00 2013-05-19 18:37:34.375 139 12591.30 140.80 54874.55 88888.00 2013-05-19 18:37:34.500 139 12591.33 140.80 54874.53 88888.00 2013-05-19 18:37:34.625 139 12591.33 140.75 54874.50 88888.00 2013-05-19 18:37:34.750 139 12591.33 140.78 54874.50 88888.00 2013-05-19 18:37:34.875 139 12591.40 140.75 54874.50 88888.00 2013-05-19 18:37:35.000 139 12591.38 140.75 54874.50 88888.00 2013-05-19 18:37:35.125 139 12591.35 140.80 54874.50 88888.00 2013-05-19 18:37:35.250 139 12591.30 140.75 54874.45 88888.00 2013-05-19 18:37:35.375 139 12591.35 140.75 54874.45 88888.00 2013-05-19 18:37:35.500 139 12591.42 140.72 54874.47 88888.00 2013-05-19 18:37:35.625 139 12591.48 140.78 54874.50 88888.00 2013-05-19 18:37:35.750 139 12591.48 140.80 54874.50 88888.00 2013-05-19 18:37:35.875 139 12591.52 140.80 54874.53 88888.00 2013-05-19 18:37:36.000 139 12591.50 140.80 54874.47 88888.00 2013-05-19 18:37:36.125 139 12591.48 140.80 54874.47 88888.00 2013-05-19 18:37:36.250 139 12591.42 140.78 54874.47 88888.00 2013-05-19 18:37:36.375 139 12591.50 140.80 54874.47 88888.00 2013-05-19 18:37:36.500 139 12591.45 140.80 54874.47 88888.00 2013-05-19 18:37:36.625 139 12591.52 140.80 54874.47 88888.00 2013-05-19 18:37:36.750 139 12591.55 140.82 54874.50 88888.00 2013-05-19 18:37:36.875 139 12591.42 140.82 54874.47 88888.00 2013-05-19 18:37:37.000 139 12591.40 140.80 54874.47 88888.00 2013-05-19 18:37:37.125 139 12591.40 140.80 54874.47 88888.00 2013-05-19 18:37:37.250 139 12591.38 140.80 54874.50 88888.00 2013-05-19 18:37:37.375 139 12591.38 140.80 54874.47 88888.00 2013-05-19 18:37:37.500 139 12591.38 140.78 54874.45 88888.00 2013-05-19 18:37:37.625 139 12591.38 140.80 54874.45 88888.00 2013-05-19 18:37:37.750 139 12591.38 140.82 54874.45 88888.00 2013-05-19 18:37:37.875 139 12591.42 140.82 54874.47 88888.00 2013-05-19 18:37:38.000 139 12591.45 140.85 54874.45 88888.00 2013-05-19 18:37:38.125 139 12591.45 140.88 54874.53 88888.00 2013-05-19 18:37:38.250 139 12591.42 140.85 54874.47 88888.00 2013-05-19 18:37:38.375 139 12591.50 140.85 54874.50 88888.00 2013-05-19 18:37:38.500 139 12591.50 140.88 54874.47 88888.00 2013-05-19 18:37:38.625 139 12591.52 140.88 54874.47 88888.00 2013-05-19 18:37:38.750 139 12591.50 140.85 54874.45 88888.00 2013-05-19 18:37:38.875 139 12591.52 140.82 54874.43 88888.00 2013-05-19 18:37:39.000 139 12591.55 140.85 54874.45 88888.00 2013-05-19 18:37:39.125 139 12591.55 140.85 54874.47 88888.00 2013-05-19 18:37:39.250 139 12591.55 140.88 54874.50 88888.00 2013-05-19 18:37:39.375 139 12591.62 140.95 54874.50 88888.00 2013-05-19 18:37:39.500 139 12591.60 140.93 54874.50 88888.00 2013-05-19 18:37:39.625 139 12591.60 140.90 54874.47 88888.00 2013-05-19 18:37:39.750 139 12591.58 140.88 54874.47 88888.00 2013-05-19 18:37:39.875 139 12591.58 140.90 54874.47 88888.00 2013-05-19 18:37:40.000 139 12591.60 140.90 54874.45 88888.00 2013-05-19 18:37:40.125 139 12591.60 140.90 54874.47 88888.00 2013-05-19 18:37:40.250 139 12591.60 140.93 54874.53 88888.00 2013-05-19 18:37:40.375 139 12591.62 140.93 54874.47 88888.00 2013-05-19 18:37:40.500 139 12591.67 140.93 54874.47 88888.00 2013-05-19 18:37:40.625 139 12591.73 140.95 54874.53 88888.00 2013-05-19 18:37:40.750 139 12591.70 140.93 54874.53 88888.00 2013-05-19 18:37:40.875 139 12591.70 140.93 54874.53 88888.00 2013-05-19 18:37:41.000 139 12591.67 140.93 54874.47 88888.00 2013-05-19 18:37:41.125 139 12591.67 140.95 54874.47 88888.00 2013-05-19 18:37:41.250 139 12591.67 140.93 54874.47 88888.00 2013-05-19 18:37:41.375 139 12591.75 140.97 54874.47 88888.00 2013-05-19 18:37:41.500 139 12591.70 141.00 54874.50 88888.00 2013-05-19 18:37:41.625 139 12591.67 141.00 54874.47 88888.00 2013-05-19 18:37:41.750 139 12591.65 141.00 54874.45 88888.00 2013-05-19 18:37:41.875 139 12591.67 140.97 54874.45 88888.00 2013-05-19 18:37:42.000 139 12591.67 140.97 54874.45 88888.00 2013-05-19 18:37:42.125 139 12591.62 140.97 54874.45 88888.00 2013-05-19 18:37:42.250 139 12591.60 140.97 54874.47 88888.00 2013-05-19 18:37:42.375 139 12591.67 141.05 54874.47 88888.00 2013-05-19 18:37:42.500 139 12591.65 141.07 54874.45 88888.00 2013-05-19 18:37:42.625 139 12591.65 141.05 54874.43 88888.00 2013-05-19 18:37:42.750 139 12591.65 141.00 54874.40 88888.00 2013-05-19 18:37:42.875 139 12591.67 141.03 54874.40 88888.00 2013-05-19 18:37:43.000 139 12591.70 141.05 54874.43 88888.00 2013-05-19 18:37:43.125 139 12591.70 141.05 54874.45 88888.00 2013-05-19 18:37:43.250 139 12591.70 141.07 54874.47 88888.00 2013-05-19 18:37:43.375 139 12591.73 141.15 54874.47 88888.00 2013-05-19 18:37:43.500 139 12591.67 141.12 54874.47 88888.00 2013-05-19 18:37:43.625 139 12591.65 141.05 54874.45 88888.00 2013-05-19 18:37:43.750 139 12591.62 141.05 54874.45 88888.00 2013-05-19 18:37:43.875 139 12591.70 141.07 54874.45 88888.00 2013-05-19 18:37:44.000 139 12591.70 141.10 54874.43 88888.00 2013-05-19 18:37:44.125 139 12591.65 141.10 54874.45 88888.00 2013-05-19 18:37:44.250 139 12591.65 141.12 54874.47 88888.00 2013-05-19 18:37:44.375 139 12591.70 141.15 54874.47 88888.00 2013-05-19 18:37:44.500 139 12591.73 141.15 54874.47 88888.00 2013-05-19 18:37:44.625 139 12591.70 141.15 54874.47 88888.00 2013-05-19 18:37:44.750 139 12591.67 141.12 54874.47 88888.00 2013-05-19 18:37:44.875 139 12591.73 141.12 54874.45 88888.00 2013-05-19 18:37:45.000 139 12591.85 141.18 54874.47 88888.00 2013-05-19 18:37:45.125 139 12591.83 141.18 54874.47 88888.00 2013-05-19 18:37:45.250 139 12591.77 141.15 54874.45 88888.00 2013-05-19 18:37:45.375 139 12591.88 141.18 54874.45 88888.00 2013-05-19 18:37:45.500 139 12591.88 141.15 54874.43 88888.00 2013-05-19 18:37:45.625 139 12591.80 141.15 54874.47 88888.00 2013-05-19 18:37:45.750 139 12591.77 141.18 54874.47 88888.00 2013-05-19 18:37:45.875 139 12591.75 141.20 54874.45 88888.00 2013-05-19 18:37:46.000 139 12591.83 141.20 54874.45 88888.00 2013-05-19 18:37:46.125 139 12591.80 141.18 54874.43 88888.00 2013-05-19 18:37:46.250 139 12591.73 141.18 54874.43 88888.00 2013-05-19 18:37:46.375 139 12591.80 141.20 54874.43 88888.00 2013-05-19 18:37:46.500 139 12591.85 141.20 54874.47 88888.00 2013-05-19 18:37:46.625 139 12591.88 141.18 54874.47 88888.00 2013-05-19 18:37:46.750 139 12591.90 141.22 54874.47 88888.00 2013-05-19 18:37:46.875 139 12591.90 141.22 54874.50 88888.00 2013-05-19 18:37:47.000 139 12591.88 141.20 54874.50 88888.00 2013-05-19 18:37:47.125 139 12591.88 141.18 54874.50 88888.00 2013-05-19 18:37:47.250 139 12591.80 141.22 54874.50 88888.00 2013-05-19 18:37:47.375 139 12591.83 141.25 54874.50 88888.00 2013-05-19 18:37:47.500 139 12591.88 141.28 54874.53 88888.00 2013-05-19 18:37:47.625 139 12591.92 141.28 54874.50 88888.00 2013-05-19 18:37:47.750 139 12591.98 141.25 54874.47 88888.00 2013-05-19 18:37:47.875 139 12592.00 141.28 54874.50 88888.00 2013-05-19 18:37:48.000 139 12591.98 141.25 54874.47 88888.00 2013-05-19 18:37:48.125 139 12591.90 141.25 54874.50 88888.00 2013-05-19 18:37:48.250 139 12591.85 141.25 54874.47 88888.00 2013-05-19 18:37:48.375 139 12591.92 141.28 54874.47 88888.00 2013-05-19 18:37:48.500 139 12591.98 141.30 54874.50 88888.00 2013-05-19 18:37:48.625 139 12591.98 141.32 54874.47 88888.00 2013-05-19 18:37:48.750 139 12591.92 141.32 54874.47 88888.00 2013-05-19 18:37:48.875 139 12591.85 141.32 54874.47 88888.00 2013-05-19 18:37:49.000 139 12591.92 141.28 54874.47 88888.00 2013-05-19 18:37:49.125 139 12591.98 141.30 54874.43 88888.00 2013-05-19 18:37:49.250 139 12591.95 141.32 54874.45 88888.00 2013-05-19 18:37:49.375 139 12592.00 141.32 54874.45 88888.00 2013-05-19 18:37:49.500 139 12592.05 141.32 54874.47 88888.00 2013-05-19 18:37:49.625 139 12592.02 141.32 54874.47 88888.00 2013-05-19 18:37:49.750 139 12592.02 141.35 54874.47 88888.00 2013-05-19 18:37:49.875 139 12592.02 141.38 54874.47 88888.00 2013-05-19 18:37:50.000 139 12592.02 141.38 54874.47 88888.00 2013-05-19 18:37:50.125 139 12592.08 141.38 54874.50 88888.00 2013-05-19 18:37:50.250 139 12592.05 141.35 54874.47 88888.00 2013-05-19 18:37:50.375 139 12592.05 141.40 54874.50 88888.00 2013-05-19 18:37:50.500 139 12592.00 141.43 54874.47 88888.00 2013-05-19 18:37:50.625 139 12591.95 141.38 54874.47 88888.00 2013-05-19 18:37:50.750 139 12591.92 141.38 54874.47 88888.00 2013-05-19 18:37:50.875 139 12591.95 141.38 54874.45 88888.00 2013-05-19 18:37:51.000 139 12592.00 141.40 54874.45 88888.00 2013-05-19 18:37:51.125 139 12592.10 141.43 54874.47 88888.00 2013-05-19 18:37:51.250 139 12592.08 141.45 54874.47 88888.00 2013-05-19 18:37:51.375 139 12592.08 141.43 54874.45 88888.00 2013-05-19 18:37:51.500 139 12592.02 141.43 54874.43 88888.00 2013-05-19 18:37:51.625 139 12592.05 141.45 54874.45 88888.00 2013-05-19 18:37:51.750 139 12592.05 141.45 54874.45 88888.00 2013-05-19 18:37:51.875 139 12592.02 141.45 54874.47 88888.00 2013-05-19 18:37:52.000 139 12592.02 141.45 54874.47 88888.00 2013-05-19 18:37:52.125 139 12592.02 141.45 54874.47 88888.00 2013-05-19 18:37:52.250 139 12592.08 141.45 54874.45 88888.00 2013-05-19 18:37:52.375 139 12592.10 141.45 54874.43 88888.00 2013-05-19 18:37:52.500 139 12592.08 141.45 54874.45 88888.00 2013-05-19 18:37:52.625 139 12592.12 141.50 54874.47 88888.00 2013-05-19 18:37:52.750 139 12592.20 141.50 54874.50 88888.00 2013-05-19 18:37:52.875 139 12592.20 141.50 54874.47 88888.00 2013-05-19 18:37:53.000 139 12592.15 141.47 54874.47 88888.00 2013-05-19 18:37:53.125 139 12592.12 141.50 54874.47 88888.00 2013-05-19 18:37:53.250 139 12592.10 141.45 54874.45 88888.00 2013-05-19 18:37:53.375 139 12592.15 141.53 54874.45 88888.00 2013-05-19 18:37:53.500 139 12592.15 141.53 54874.45 88888.00 2013-05-19 18:37:53.625 139 12592.17 141.50 54874.45 88888.00 2013-05-19 18:37:53.750 139 12592.17 141.50 54874.45 88888.00 2013-05-19 18:37:53.875 139 12592.15 141.53 54874.50 88888.00 2013-05-19 18:37:54.000 139 12592.17 141.55 54874.47 88888.00 2013-05-19 18:37:54.125 139 12592.17 141.57 54874.50 88888.00 2013-05-19 18:37:54.250 139 12592.15 141.53 54874.47 88888.00 2013-05-19 18:37:54.375 139 12592.23 141.55 54874.47 88888.00 2013-05-19 18:37:54.500 139 12592.23 141.55 54874.47 88888.00 2013-05-19 18:37:54.625 139 12592.17 141.53 54874.50 88888.00 2013-05-19 18:37:54.750 139 12592.15 141.53 54874.50 88888.00 2013-05-19 18:37:54.875 139 12592.25 141.53 54874.47 88888.00 2013-05-19 18:37:55.000 139 12592.27 141.55 54874.50 88888.00 2013-05-19 18:37:55.125 139 12592.23 141.55 54874.47 88888.00 2013-05-19 18:37:55.250 139 12592.25 141.53 54874.53 88888.00 2013-05-19 18:37:55.375 139 12592.25 141.55 54874.50 88888.00 2013-05-19 18:37:55.500 139 12592.23 141.57 54874.50 88888.00 2013-05-19 18:37:55.625 139 12592.33 141.57 54874.53 88888.00 2013-05-19 18:37:55.750 139 12592.33 141.60 54874.53 88888.00 2013-05-19 18:37:55.875 139 12592.33 141.57 54874.55 88888.00 2013-05-19 18:37:56.000 139 12592.35 141.55 54874.47 88888.00 2013-05-19 18:37:56.125 139 12592.35 141.53 54874.47 88888.00 2013-05-19 18:37:56.250 139 12592.33 141.53 54874.50 88888.00 2013-05-19 18:37:56.375 139 12592.40 141.53 54874.47 88888.00 2013-05-19 18:37:56.500 139 12592.42 141.55 54874.50 88888.00 2013-05-19 18:37:56.625 139 12592.42 141.55 54874.53 88888.00 2013-05-19 18:37:56.750 139 12592.42 141.55 54874.50 88888.00 2013-05-19 18:37:56.875 139 12592.45 141.57 54874.50 88888.00 2013-05-19 18:37:57.000 139 12592.50 141.57 54874.53 88888.00 2013-05-19 18:37:57.125 139 12592.45 141.55 54874.47 88888.00 2013-05-19 18:37:57.250 139 12592.35 141.50 54874.47 88888.00 2013-05-19 18:37:57.375 139 12592.45 141.53 54874.50 88888.00 2013-05-19 18:37:57.500 139 12592.50 141.55 54874.50 88888.00 2013-05-19 18:37:57.625 139 12592.42 141.57 54874.50 88888.00 2013-05-19 18:37:57.750 139 12592.42 141.53 54874.50 88888.00 2013-05-19 18:37:57.875 139 12592.45 141.53 54874.50 88888.00 2013-05-19 18:37:58.000 139 12592.45 141.53 54874.47 88888.00 2013-05-19 18:37:58.125 139 12592.48 141.55 54874.45 88888.00 2013-05-19 18:37:58.250 139 12592.48 141.55 54874.47 88888.00 2013-05-19 18:37:58.375 139 12592.52 141.55 54874.53 88888.00 2013-05-19 18:37:58.500 139 12592.48 141.57 54874.53 88888.00 2013-05-19 18:37:58.625 139 12592.52 141.57 54874.50 88888.00 2013-05-19 18:37:58.750 139 12592.55 141.55 54874.53 88888.00 2013-05-19 18:37:58.875 139 12592.55 141.55 54874.50 88888.00 2013-05-19 18:37:59.000 139 12592.58 141.57 54874.53 88888.00 2013-05-19 18:37:59.125 139 12592.67 141.57 54874.55 88888.00 2013-05-19 18:37:59.250 139 12592.70 141.55 54874.50 88888.00 2013-05-19 18:37:59.375 139 12592.73 141.57 54874.50 88888.00 2013-05-19 18:37:59.500 139 12592.73 141.57 54874.53 88888.00 2013-05-19 18:37:59.625 139 12592.73 141.60 54874.55 88888.00 2013-05-19 18:37:59.750 139 12592.65 141.57 54874.53 88888.00 2013-05-19 18:37:59.875 139 12592.62 141.55 54874.55 88888.00 2013-05-19 18:38:00.000 139 12592.65 141.57 54874.55 88888.00 2013-05-19 18:38:00.125 139 12592.65 141.60 54874.53 88888.00 2013-05-19 18:38:00.250 139 12592.67 141.55 54874.55 88888.00 2013-05-19 18:38:00.375 139 12592.73 141.57 54874.53 88888.00 2013-05-19 18:38:00.500 139 12592.75 141.55 54874.53 88888.00 2013-05-19 18:38:00.625 139 12592.75 141.55 54874.57 88888.00 2013-05-19 18:38:00.750 139 12592.77 141.57 54874.60 88888.00 2013-05-19 18:38:00.875 139 12592.73 141.53 54874.55 88888.00 2013-05-19 18:38:01.000 139 12592.67 141.50 54874.55 88888.00 2013-05-19 18:38:01.125 139 12592.70 141.53 54874.57 88888.00 2013-05-19 18:38:01.250 139 12592.67 141.55 54874.57 88888.00 2013-05-19 18:38:01.375 139 12592.75 141.55 54874.55 88888.00 2013-05-19 18:38:01.500 139 12592.80 141.55 54874.53 88888.00 2013-05-19 18:38:01.625 139 12592.83 141.55 54874.53 88888.00 2013-05-19 18:38:01.750 139 12592.85 141.53 54874.50 88888.00 2013-05-19 18:38:01.875 139 12592.85 141.47 54874.50 88888.00 2013-05-19 18:38:02.000 139 12592.83 141.50 54874.53 88888.00 2013-05-19 18:38:02.125 139 12592.77 141.50 54874.55 88888.00 2013-05-19 18:38:02.250 139 12592.73 141.47 54874.55 88888.00 2013-05-19 18:38:02.375 139 12592.77 141.50 54874.55 88888.00 2013-05-19 18:38:02.500 139 12592.83 141.53 54874.57 88888.00 2013-05-19 18:38:02.625 139 12592.88 141.53 54874.55 88888.00 2013-05-19 18:38:02.750 139 12592.88 141.50 54874.57 88888.00 2013-05-19 18:38:02.875 139 12592.88 141.47 54874.57 88888.00 2013-05-19 18:38:03.000 139 12592.90 141.47 54874.57 88888.00 2013-05-19 18:38:03.125 139 12592.92 141.50 54874.57 88888.00 2013-05-19 18:38:03.250 139 12592.90 141.45 54874.57 88888.00 2013-05-19 18:38:03.375 139 12592.90 141.47 54874.55 88888.00 2013-05-19 18:38:03.500 139 12592.90 141.50 54874.57 88888.00 2013-05-19 18:38:03.625 139 12592.90 141.47 54874.57 88888.00 2013-05-19 18:38:03.750 139 12592.90 141.40 54874.53 88888.00 2013-05-19 18:38:03.875 139 12592.92 141.40 54874.55 88888.00 2013-05-19 18:38:04.000 139 12592.90 141.40 54874.57 88888.00 2013-05-19 18:38:04.125 139 12592.85 141.45 54874.60 88888.00 2013-05-19 18:38:04.250 139 12592.90 141.43 54874.60 88888.00 2013-05-19 18:38:04.375 139 12592.95 141.38 54874.60 88888.00 2013-05-19 18:38:04.500 139 12592.92 141.40 54874.60 88888.00 2013-05-19 18:38:04.625 139 12592.92 141.38 54874.57 88888.00 2013-05-19 18:38:04.750 139 12592.95 141.38 54874.60 88888.00 2013-05-19 18:38:04.875 139 12592.98 141.35 54874.60 88888.00 2013-05-19 18:38:05.000 139 12593.00 141.38 54874.57 88888.00 2013-05-19 18:38:05.125 139 12593.02 141.38 54874.60 88888.00 2013-05-19 18:38:05.250 139 12593.02 141.38 54874.60 88888.00 2013-05-19 18:38:05.375 139 12593.02 141.35 54874.57 88888.00 2013-05-19 18:38:05.500 139 12592.98 141.35 54874.57 88888.00 2013-05-19 18:38:05.625 139 12592.95 141.30 54874.55 88888.00 2013-05-19 18:38:05.750 139 12593.02 141.32 54874.57 88888.00 2013-05-19 18:38:05.875 139 12593.02 141.32 54874.57 88888.00 2013-05-19 18:38:06.000 139 12593.05 141.28 54874.55 88888.00 2013-05-19 18:38:06.125 139 12593.10 141.30 54874.57 88888.00 2013-05-19 18:38:06.250 139 12593.02 141.30 54874.55 88888.00 2013-05-19 18:38:06.375 139 12593.00 141.28 54874.50 88888.00 2013-05-19 18:38:06.500 139 12593.00 141.28 54874.50 88888.00 2013-05-19 18:38:06.625 139 12593.05 141.25 54874.53 88888.00 2013-05-19 18:38:06.750 139 12593.10 141.25 54874.55 88888.00 2013-05-19 18:38:06.875 139 12593.10 141.28 54874.57 88888.00 2013-05-19 18:38:07.000 139 12593.15 141.32 54874.60 88888.00 2013-05-19 18:38:07.125 139 12593.10 141.28 54874.62 88888.00 2013-05-19 18:38:07.250 139 12593.00 141.22 54874.55 88888.00 2013-05-19 18:38:07.375 139 12593.02 141.22 54874.57 88888.00 2013-05-19 18:38:07.500 139 12593.08 141.25 54874.60 88888.00 2013-05-19 18:38:07.625 139 12593.08 141.20 54874.60 88888.00 2013-05-19 18:38:07.750 139 12593.05 141.20 54874.62 88888.00 2013-05-19 18:38:07.875 139 12593.10 141.20 54874.62 88888.00 2013-05-19 18:38:08.000 139 12593.17 141.20 54874.60 88888.00 2013-05-19 18:38:08.125 139 12593.20 141.20 54874.62 88888.00 2013-05-19 18:38:08.250 139 12593.17 141.18 54874.65 88888.00 2013-05-19 18:38:08.375 139 12593.20 141.15 54874.62 88888.00 2013-05-19 18:38:08.500 139 12593.20 141.10 54874.57 88888.00 2013-05-19 18:38:08.625 139 12593.20 141.10 54874.60 88888.00 2013-05-19 18:38:08.750 139 12593.15 141.12 54874.60 88888.00 2013-05-19 18:38:08.875 139 12593.15 141.07 54874.62 88888.00 2013-05-19 18:38:09.000 139 12593.17 141.05 54874.60 88888.00 2013-05-19 18:38:09.125 139 12593.23 141.07 54874.62 88888.00 2013-05-19 18:38:09.250 139 12593.23 141.07 54874.65 88888.00 2013-05-19 18:38:09.375 139 12593.23 141.07 54874.65 88888.00 2013-05-19 18:38:09.500 139 12593.17 141.10 54874.65 88888.00 2013-05-19 18:38:09.625 139 12593.23 141.07 54874.68 88888.00 2013-05-19 18:38:09.750 139 12593.27 141.05 54874.65 88888.00 2013-05-19 18:38:09.875 139 12593.25 141.05 54874.65 88888.00 2013-05-19 18:38:10.000 139 12593.25 141.03 54874.65 88888.00 2013-05-19 18:38:10.125 139 12593.27 141.03 54874.68 88888.00 2013-05-19 18:38:10.250 139 12593.25 141.03 54874.70 88888.00 2013-05-19 18:38:10.375 139 12593.27 141.00 54874.68 88888.00 2013-05-19 18:38:10.500 139 12593.30 140.97 54874.68 88888.00 2013-05-19 18:38:10.625 139 12593.30 140.95 54874.68 88888.00 2013-05-19 18:38:10.750 139 12593.30 140.95 54874.65 88888.00 2013-05-19 18:38:10.875 139 12593.25 140.95 54874.68 88888.00 2013-05-19 18:38:11.000 139 12593.27 140.90 54874.70 88888.00 2013-05-19 18:38:11.125 139 12593.30 140.95 54874.75 88888.00 2013-05-19 18:38:11.250 139 12593.30 140.97 54874.72 88888.00 2013-05-19 18:38:11.375 139 12593.30 140.97 54874.70 88888.00 2013-05-19 18:38:11.500 139 12593.30 140.93 54874.68 88888.00 2013-05-19 18:38:11.625 139 12593.33 140.90 54874.72 88888.00 2013-05-19 18:38:11.750 139 12593.33 140.88 54874.72 88888.00 2013-05-19 18:38:11.875 139 12593.33 140.90 54874.72 88888.00 2013-05-19 18:38:12.000 139 12593.35 140.90 54874.72 88888.00 2013-05-19 18:38:12.125 139 12593.38 140.90 54874.75 88888.00 2013-05-19 18:38:12.250 139 12593.40 140.88 54874.72 88888.00 2013-05-19 18:38:12.375 139 12593.45 140.85 54874.72 88888.00 2013-05-19 18:38:12.500 139 12593.45 140.82 54874.72 88888.00 2013-05-19 18:38:12.625 139 12593.52 140.82 54874.72 88888.00 2013-05-19 18:38:12.750 139 12593.50 140.82 54874.75 88888.00 2013-05-19 18:38:12.875 139 12593.48 140.80 54874.75 88888.00 2013-05-19 18:38:13.000 139 12593.45 140.80 54874.75 88888.00 2013-05-19 18:38:13.125 139 12593.42 140.82 54874.78 88888.00 2013-05-19 18:38:13.250 139 12593.45 140.80 54874.80 88888.00 2013-05-19 18:38:13.375 139 12593.55 140.78 54874.75 88888.00 2013-05-19 18:38:13.500 139 12593.50 140.75 54874.75 88888.00 2013-05-19 18:38:13.625 139 12593.48 140.75 54874.72 88888.00 2013-05-19 18:38:13.750 139 12593.48 140.78 54874.78 88888.00 2013-05-19 18:38:13.875 139 12593.48 140.78 54874.78 88888.00 2013-05-19 18:38:14.000 139 12593.45 140.78 54874.75 88888.00 2013-05-19 18:38:14.125 139 12593.45 140.70 54874.72 88888.00 2013-05-19 18:38:14.250 139 12593.45 140.70 54874.72 88888.00 2013-05-19 18:38:14.375 139 12593.50 140.72 54874.75 88888.00 2013-05-19 18:38:14.500 139 12593.55 140.70 54874.75 88888.00 2013-05-19 18:38:14.625 139 12593.52 140.68 54874.78 88888.00 2013-05-19 18:38:14.750 139 12593.55 140.60 54874.78 88888.00 2013-05-19 18:38:14.875 139 12593.62 140.62 54874.80 88888.00 2013-05-19 18:38:15.000 139 12593.65 140.62 54874.78 88888.00 2013-05-19 18:38:15.125 139 12593.58 140.65 54874.78 88888.00 2013-05-19 18:38:15.250 139 12593.48 140.62 54874.78 88888.00 2013-05-19 18:38:15.375 139 12593.50 140.65 54874.78 88888.00 2013-05-19 18:38:15.500 139 12593.50 140.62 54874.78 88888.00 2013-05-19 18:38:15.625 139 12593.58 140.55 54874.80 88888.00 2013-05-19 18:38:15.750 139 12593.52 140.55 54874.82 88888.00 2013-05-19 18:38:15.875 139 12593.45 140.60 54874.80 88888.00 2013-05-19 18:38:16.000 139 12593.48 140.57 54874.82 88888.00 2013-05-19 18:38:16.125 139 12593.50 140.50 54874.82 88888.00 2013-05-19 18:38:16.250 139 12593.48 140.50 54874.80 88888.00 2013-05-19 18:38:16.375 139 12593.60 140.57 54874.80 88888.00 2013-05-19 18:38:16.500 139 12593.60 140.57 54874.80 88888.00 2013-05-19 18:38:16.625 139 12593.55 140.50 54874.78 88888.00 2013-05-19 18:38:16.750 139 12593.52 140.47 54874.80 88888.00 2013-05-19 18:38:16.875 139 12593.55 140.47 54874.80 88888.00 2013-05-19 18:38:17.000 139 12593.60 140.47 54874.82 88888.00 2013-05-19 18:38:17.125 139 12593.65 140.45 54874.82 88888.00 2013-05-19 18:38:17.250 139 12593.60 140.43 54874.82 88888.00 2013-05-19 18:38:17.375 139 12593.58 140.43 54874.80 88888.00 2013-05-19 18:38:17.500 139 12593.60 140.43 54874.80 88888.00 2013-05-19 18:38:17.625 139 12593.60 140.43 54874.80 88888.00 2013-05-19 18:38:17.750 139 12593.58 140.45 54874.80 88888.00 2013-05-19 18:38:17.875 139 12593.60 140.40 54874.80 88888.00 2013-05-19 18:38:18.000 139 12593.58 140.43 54874.80 88888.00 2013-05-19 18:38:18.125 139 12593.60 140.43 54874.82 88888.00 2013-05-19 18:38:18.250 139 12593.52 140.35 54874.80 88888.00 2013-05-19 18:38:18.375 139 12593.52 140.32 54874.78 88888.00 2013-05-19 18:38:18.500 139 12593.50 140.35 54874.88 88888.00 2013-05-19 18:38:18.625 139 12593.55 140.35 54874.85 88888.00 2013-05-19 18:38:18.750 139 12593.58 140.38 54874.82 88888.00 2013-05-19 18:38:18.875 139 12593.58 140.35 54874.82 88888.00 2013-05-19 18:38:19.000 139 12593.58 140.32 54874.82 88888.00 2013-05-19 18:38:19.125 139 12593.55 140.32 54874.82 88888.00 2013-05-19 18:38:19.250 139 12593.55 140.30 54874.85 88888.00 2013-05-19 18:38:19.375 139 12593.67 140.32 54874.85 88888.00 2013-05-19 18:38:19.500 139 12593.65 140.30 54874.88 88888.00 2013-05-19 18:38:19.625 139 12593.60 140.30 54874.88 88888.00 2013-05-19 18:38:19.750 139 12593.62 140.30 54874.88 88888.00 2013-05-19 18:38:19.875 139 12593.62 140.28 54874.90 88888.00 2013-05-19 18:38:20.000 139 12593.58 140.30 54874.88 88888.00 2013-05-19 18:38:20.125 139 12593.62 140.28 54874.88 88888.00 2013-05-19 18:38:20.250 139 12593.65 140.28 54874.88 88888.00 2013-05-19 18:38:20.375 139 12593.73 140.30 54874.93 88888.00 2013-05-19 18:38:20.500 139 12593.62 140.35 54874.90 88888.00 2013-05-19 18:38:20.625 139 12593.58 140.28 54874.90 88888.00 2013-05-19 18:38:20.750 139 12593.62 140.25 54874.88 88888.00 2013-05-19 18:38:20.875 139 12593.65 140.28 54874.93 88888.00 2013-05-19 18:38:21.000 139 12593.67 140.28 54874.93 88888.00 2013-05-19 18:38:21.125 139 12593.70 140.22 54874.88 88888.00 2013-05-19 18:38:21.250 139 12593.62 140.18 54874.88 88888.00 2013-05-19 18:38:21.375 139 12593.70 140.20 54874.90 88888.00 2013-05-19 18:38:21.500 139 12593.75 140.20 54874.90 88888.00 2013-05-19 18:38:21.625 139 12593.70 140.22 54874.93 88888.00 2013-05-19 18:38:21.750 139 12593.70 140.22 54874.90 88888.00 2013-05-19 18:38:21.875 139 12593.75 140.20 54874.93 88888.00 2013-05-19 18:38:22.000 139 12593.73 140.18 54874.93 88888.00 2013-05-19 18:38:22.125 139 12593.80 140.20 54874.93 88888.00 2013-05-19 18:38:22.250 139 12593.85 140.20 54874.93 88888.00 2013-05-19 18:38:22.375 139 12593.85 140.18 54874.90 88888.00 2013-05-19 18:38:22.500 139 12593.85 140.15 54874.93 88888.00 2013-05-19 18:38:22.625 139 12593.85 140.12 54874.93 88888.00 2013-05-19 18:38:22.750 139 12593.83 140.15 54874.93 88888.00 2013-05-19 18:38:22.875 139 12593.88 140.12 54874.93 88888.00 2013-05-19 18:38:23.000 139 12593.85 140.10 54874.93 88888.00 2013-05-19 18:38:23.125 139 12593.88 140.15 54874.95 88888.00 2013-05-19 18:38:23.250 139 12593.80 140.12 54874.95 88888.00 2013-05-19 18:38:23.375 139 12593.80 140.10 54874.97 88888.00 2013-05-19 18:38:23.500 139 12593.88 140.12 54874.97 88888.00 2013-05-19 18:38:23.625 139 12593.85 140.10 54874.97 88888.00 2013-05-19 18:38:23.750 139 12593.88 140.12 54874.93 88888.00 2013-05-19 18:38:23.875 139 12593.90 140.15 54874.95 88888.00 2013-05-19 18:38:24.000 139 12593.88 140.10 54874.95 88888.00 2013-05-19 18:38:24.125 139 12593.83 140.07 54874.93 88888.00 2013-05-19 18:38:24.250 139 12593.80 140.10 54874.97 88888.00 2013-05-19 18:38:24.375 139 12593.85 140.15 54875.00 88888.00 2013-05-19 18:38:24.500 139 12593.83 140.12 54874.95 88888.00 2013-05-19 18:38:24.625 139 12593.80 140.07 54874.95 88888.00 2013-05-19 18:38:24.750 139 12593.83 140.05 54874.95 88888.00 2013-05-19 18:38:24.875 139 12593.88 140.07 54874.97 88888.00 2013-05-19 18:38:25.000 139 12593.92 140.07 54874.97 88888.00 2013-05-19 18:38:25.125 139 12593.92 140.07 54875.00 88888.00 2013-05-19 18:38:25.250 139 12593.90 140.05 54874.97 88888.00 2013-05-19 18:38:25.375 139 12593.85 140.03 54874.93 88888.00 2013-05-19 18:38:25.500 139 12593.88 140.03 54874.93 88888.00 2013-05-19 18:38:25.625 139 12593.95 140.05 54874.97 88888.00 2013-05-19 18:38:25.750 139 12593.98 140.07 54875.00 88888.00 2013-05-19 18:38:25.875 139 12593.92 140.10 54875.03 88888.00 2013-05-19 18:38:26.000 139 12593.92 140.10 54875.05 88888.00 2013-05-19 18:38:26.125 139 12593.98 140.10 54875.07 88888.00 2013-05-19 18:38:26.250 139 12593.90 140.07 54875.03 88888.00 2013-05-19 18:38:26.375 139 12593.95 140.03 54874.97 88888.00 2013-05-19 18:38:26.500 139 12594.00 140.03 54874.97 88888.00 2013-05-19 18:38:26.625 139 12593.98 140.03 54875.00 88888.00 2013-05-19 18:38:26.750 139 12593.95 140.05 54875.00 88888.00 2013-05-19 18:38:26.875 139 12594.00 140.07 54875.00 88888.00 2013-05-19 18:38:27.000 139 12594.02 140.07 54874.97 88888.00 2013-05-19 18:38:27.125 139 12594.02 140.07 54875.03 88888.00 2013-05-19 18:38:27.250 139 12594.00 140.12 54875.05 88888.00 2013-05-19 18:38:27.375 139 12593.98 140.10 54875.05 88888.00 2013-05-19 18:38:27.500 139 12593.90 140.07 54875.00 88888.00 2013-05-19 18:38:27.625 139 12593.92 140.03 54874.95 88888.00 2013-05-19 18:38:27.750 139 12593.95 140.03 54874.97 88888.00 2013-05-19 18:38:27.875 139 12594.00 140.03 54874.97 88888.00 2013-05-19 18:38:28.000 139 12594.10 140.05 54874.97 88888.00 2013-05-19 18:38:28.125 139 12594.08 140.10 54875.00 88888.00 2013-05-19 18:38:28.250 139 12593.98 140.07 54875.03 88888.00 2013-05-19 18:38:28.375 139 12594.00 140.07 54875.05 88888.00 2013-05-19 18:38:28.500 139 12594.00 140.07 54875.00 88888.00 2013-05-19 18:38:28.625 139 12594.02 140.05 54875.00 88888.00 2013-05-19 18:38:28.750 139 12594.10 140.07 54875.03 88888.00 2013-05-19 18:38:28.875 139 12594.12 140.07 54875.05 88888.00 2013-05-19 18:38:29.000 139 12594.08 140.03 54875.03 88888.00 2013-05-19 18:38:29.125 139 12594.05 140.03 54875.03 88888.00 2013-05-19 18:38:29.250 139 12594.02 140.05 54875.05 88888.00 2013-05-19 18:38:29.375 139 12594.00 140.07 54875.03 88888.00 2013-05-19 18:38:29.500 139 12594.00 140.10 54875.03 88888.00 2013-05-19 18:38:29.625 139 12593.98 140.10 54875.05 88888.00 2013-05-19 18:38:29.750 139 12593.95 140.10 54875.05 88888.00 2013-05-19 18:38:29.875 139 12593.98 140.12 54875.03 88888.00 2013-05-19 18:38:30.000 139 12594.02 140.15 54875.05 88888.00 2013-05-19 18:38:30.125 139 12594.05 140.12 54875.07 88888.00 2013-05-19 18:38:30.250 139 12594.05 140.10 54875.07 88888.00 2013-05-19 18:38:30.375 139 12594.08 140.10 54875.05 88888.00 2013-05-19 18:38:30.500 139 12594.05 140.12 54875.03 88888.00 2013-05-19 18:38:30.625 139 12594.17 140.12 54875.03 88888.00 2013-05-19 18:38:30.750 139 12594.23 140.15 54875.03 88888.00 2013-05-19 18:38:30.875 139 12594.23 140.15 54875.00 88888.00 2013-05-19 18:38:31.000 139 12594.25 140.15 54875.03 88888.00 2013-05-19 18:38:31.125 139 12594.25 140.18 54875.00 88888.00 2013-05-19 18:38:31.250 139 12594.23 140.12 54875.05 88888.00 2013-05-19 18:38:31.375 139 12594.23 140.12 54875.05 88888.00 2013-05-19 18:38:31.500 139 12594.17 140.12 54875.03 88888.00 2013-05-19 18:38:31.625 139 12594.17 140.12 54875.03 88888.00 2013-05-19 18:38:31.750 139 12594.17 140.12 54875.07 88888.00 2013-05-19 18:38:31.875 139 12594.17 140.15 54875.07 88888.00 2013-05-19 18:38:32.000 139 12594.25 140.15 54875.05 88888.00 2013-05-19 18:38:32.125 139 12594.27 140.12 54875.05 88888.00 2013-05-19 18:38:32.250 139 12594.25 140.10 54875.05 88888.00 2013-05-19 18:38:32.375 139 12594.25 140.10 54875.07 88888.00 2013-05-19 18:38:32.500 139 12594.20 140.10 54875.10 88888.00 2013-05-19 18:38:32.625 139 12594.23 140.15 54875.12 88888.00 2013-05-19 18:38:32.750 139 12594.30 140.18 54875.10 88888.00 2013-05-19 18:38:32.875 139 12594.33 140.15 54875.10 88888.00 2013-05-19 18:38:33.000 139 12594.27 140.15 54875.07 88888.00 2013-05-19 18:38:33.125 139 12594.20 140.18 54875.10 88888.00 2013-05-19 18:38:33.250 139 12594.20 140.15 54875.12 88888.00 2013-05-19 18:38:33.375 139 12594.30 140.18 54875.12 88888.00 2013-05-19 18:38:33.500 139 12594.38 140.18 54875.07 88888.00 2013-05-19 18:38:33.625 139 12594.35 140.18 54875.10 88888.00 2013-05-19 18:38:33.750 139 12594.27 140.15 54875.07 88888.00 2013-05-19 18:38:33.875 139 12594.27 140.15 54875.10 88888.00 2013-05-19 18:38:34.000 139 12594.33 140.18 54875.12 88888.00 2013-05-19 18:38:34.125 139 12594.35 140.20 54875.12 88888.00 2013-05-19 18:38:34.250 139 12594.23 140.15 54875.12 88888.00 2013-05-19 18:38:34.375 139 12594.30 140.15 54875.10 88888.00 2013-05-19 18:38:34.500 139 12594.35 140.20 54875.10 88888.00 2013-05-19 18:38:34.625 139 12594.35 140.20 54875.07 88888.00 2013-05-19 18:38:34.750 139 12594.33 140.20 54875.12 88888.00 2013-05-19 18:38:34.875 139 12594.35 140.20 54875.10 88888.00 2013-05-19 18:38:35.000 139 12594.30 140.12 54875.05 88888.00 2013-05-19 18:38:35.125 139 12594.25 140.18 54875.12 88888.00 2013-05-19 18:38:35.250 139 12594.33 140.20 54875.15 88888.00 2013-05-19 18:38:35.375 139 12594.38 140.22 54875.15 88888.00 2013-05-19 18:38:35.500 139 12594.42 140.25 54875.12 88888.00 2013-05-19 18:38:35.625 139 12594.38 140.25 54875.10 88888.00 2013-05-19 18:38:35.750 139 12594.30 140.22 54875.10 88888.00 2013-05-19 18:38:35.875 139 12594.30 140.25 54875.15 88888.00 2013-05-19 18:38:36.000 139 12594.30 140.22 54875.10 88888.00 2013-05-19 18:38:36.125 139 12594.33 140.28 54875.10 88888.00 2013-05-19 18:38:36.250 139 12594.30 140.25 54875.12 88888.00 2013-05-19 18:38:36.375 139 12594.30 140.22 54875.12 88888.00 2013-05-19 18:38:36.500 139 12594.27 140.22 54875.12 88888.00 2013-05-19 18:38:36.625 139 12594.30 140.22 54875.12 88888.00 2013-05-19 18:38:36.750 139 12594.35 140.28 54875.15 88888.00 2013-05-19 18:38:36.875 139 12594.38 140.28 54875.18 88888.00 2013-05-19 18:38:37.000 139 12594.38 140.25 54875.12 88888.00 2013-05-19 18:38:37.125 139 12594.40 140.28 54875.15 88888.00 2013-05-19 18:38:37.250 139 12594.40 140.30 54875.20 88888.00 2013-05-19 18:38:37.375 139 12594.40 140.30 54875.18 88888.00 2013-05-19 18:38:37.500 139 12594.38 140.25 54875.18 88888.00 2013-05-19 18:38:37.625 139 12594.42 140.25 54875.18 88888.00 2013-05-19 18:38:37.750 139 12594.40 140.28 54875.15 88888.00 2013-05-19 18:38:37.875 139 12594.38 140.25 54875.15 88888.00 2013-05-19 18:38:38.000 139 12594.33 140.25 54875.18 88888.00 2013-05-19 18:38:38.125 139 12594.35 140.25 54875.20 88888.00 2013-05-19 18:38:38.250 139 12594.33 140.28 54875.20 88888.00 2013-05-19 18:38:38.375 139 12594.35 140.28 54875.20 88888.00 2013-05-19 18:38:38.500 139 12594.38 140.28 54875.18 88888.00 2013-05-19 18:38:38.625 139 12594.40 140.30 54875.20 88888.00 2013-05-19 18:38:38.750 139 12594.40 140.32 54875.18 88888.00 2013-05-19 18:38:38.875 139 12594.40 140.35 54875.20 88888.00 2013-05-19 18:38:39.000 139 12594.42 140.30 54875.18 88888.00 2013-05-19 18:38:39.125 139 12594.42 140.30 54875.20 88888.00 2013-05-19 18:38:39.250 139 12594.38 140.30 54875.22 88888.00 2013-05-19 18:38:39.375 139 12594.40 140.32 54875.25 88888.00 2013-05-19 18:38:39.500 139 12594.38 140.30 54875.22 88888.00 2013-05-19 18:38:39.625 139 12594.42 140.32 54875.22 88888.00 2013-05-19 18:38:39.750 139 12594.45 140.32 54875.25 88888.00 2013-05-19 18:38:39.875 139 12594.42 140.32 54875.22 88888.00 2013-05-19 18:38:40.000 139 12594.40 140.30 54875.22 88888.00 2013-05-19 18:38:40.125 139 12594.40 140.28 54875.22 88888.00 2013-05-19 18:38:40.250 139 12594.42 140.28 54875.22 88888.00 2013-05-19 18:38:40.375 139 12594.48 140.28 54875.22 88888.00 2013-05-19 18:38:40.500 139 12594.50 140.28 54875.22 88888.00 2013-05-19 18:38:40.625 139 12594.48 140.28 54875.22 88888.00 2013-05-19 18:38:40.750 139 12594.48 140.28 54875.22 88888.00 2013-05-19 18:38:40.875 139 12594.52 140.28 54875.22 88888.00 2013-05-19 18:38:41.000 139 12594.52 140.28 54875.20 88888.00 2013-05-19 18:38:41.125 139 12594.52 140.30 54875.25 88888.00 2013-05-19 18:38:41.250 139 12594.48 140.32 54875.25 88888.00 2013-05-19 18:38:41.375 139 12594.50 140.32 54875.25 88888.00 2013-05-19 18:38:41.500 139 12594.52 140.22 54875.20 88888.00 2013-05-19 18:38:41.625 139 12594.50 140.20 54875.18 88888.00 2013-05-19 18:38:41.750 139 12594.48 140.25 54875.18 88888.00 2013-05-19 18:38:41.875 139 12594.50 140.30 54875.22 88888.00 2013-05-19 18:38:42.000 139 12594.55 140.30 54875.22 88888.00 2013-05-19 18:38:42.125 139 12594.55 140.25 54875.22 88888.00 2013-05-19 18:38:42.250 139 12594.58 140.28 54875.25 88888.00 2013-05-19 18:38:42.375 139 12594.58 140.30 54875.25 88888.00 2013-05-19 18:38:42.500 139 12594.58 140.30 54875.25 88888.00 2013-05-19 18:38:42.625 139 12594.58 140.28 54875.28 88888.00 2013-05-19 18:38:42.750 139 12594.60 140.30 54875.30 88888.00 2013-05-19 18:38:42.875 139 12594.62 140.32 54875.30 88888.00 2013-05-19 18:38:43.000 139 12594.62 140.28 54875.25 88888.00 2013-05-19 18:38:43.125 139 12594.65 140.20 54875.28 88888.00 2013-05-19 18:38:43.250 139 12594.52 140.22 54875.22 88888.00 2013-05-19 18:38:43.375 139 12594.52 140.20 54875.20 88888.00 2013-05-19 18:38:43.500 139 12594.55 140.20 54875.22 88888.00 2013-05-19 18:38:43.625 139 12594.65 140.25 54875.25 88888.00 2013-05-19 18:38:43.750 139 12594.70 140.25 54875.25 88888.00 2013-05-19 18:38:43.875 139 12594.67 140.25 54875.25 88888.00 2013-05-19 18:38:44.000 139 12594.58 140.22 54875.25 88888.00 2013-05-19 18:38:44.125 139 12594.55 140.22 54875.28 88888.00 2013-05-19 18:38:44.250 139 12594.58 140.22 54875.28 88888.00 2013-05-19 18:38:44.375 139 12594.55 140.18 54875.25 88888.00 2013-05-19 18:38:44.500 139 12594.52 140.20 54875.28 88888.00 2013-05-19 18:38:44.625 139 12594.55 140.20 54875.32 88888.00 2013-05-19 18:38:44.750 139 12594.55 140.20 54875.30 88888.00 2013-05-19 18:38:44.875 139 12594.70 140.25 54875.30 88888.00 2013-05-19 18:38:45.000 139 12594.77 140.20 54875.28 88888.00 2013-05-19 18:38:45.125 139 12594.77 140.18 54875.28 88888.00 2013-05-19 18:38:45.250 139 12594.73 140.15 54875.28 88888.00 2013-05-19 18:38:45.375 139 12594.73 140.18 54875.30 88888.00 2013-05-19 18:38:45.500 139 12594.77 140.15 54875.32 88888.00 2013-05-19 18:38:45.625 139 12594.73 140.15 54875.30 88888.00 2013-05-19 18:38:45.750 139 12594.73 140.12 54875.30 88888.00 2013-05-19 18:38:45.875 139 12594.80 140.12 54875.30 88888.00 2013-05-19 18:38:46.000 139 12594.83 140.12 54875.28 88888.00 2013-05-19 18:38:46.125 139 12594.80 140.18 54875.30 88888.00 2013-05-19 18:38:46.250 139 12594.73 140.12 54875.32 88888.00 2013-05-19 18:38:46.375 139 12594.67 140.07 54875.30 88888.00 2013-05-19 18:38:46.500 139 12594.65 140.05 54875.28 88888.00 2013-05-19 18:38:46.625 139 12594.67 140.05 54875.28 88888.00 2013-05-19 18:38:46.750 139 12594.70 140.07 54875.28 88888.00 2013-05-19 18:38:46.875 139 12594.73 140.05 54875.30 88888.00 2013-05-19 18:38:47.000 139 12594.75 140.03 54875.32 88888.00 2013-05-19 18:38:47.125 139 12594.73 140.05 54875.35 88888.00 2013-05-19 18:38:47.250 139 12594.58 140.03 54875.32 88888.00 2013-05-19 18:38:47.375 139 12594.62 140.00 54875.30 88888.00 2013-05-19 18:38:47.500 139 12594.73 140.03 54875.30 88888.00 2013-05-19 18:38:47.625 139 12594.75 140.00 54875.32 88888.00 2013-05-19 18:38:47.750 139 12594.75 139.97 54875.35 88888.00 2013-05-19 18:38:47.875 139 12594.75 140.00 54875.35 88888.00 2013-05-19 18:38:48.000 139 12594.75 140.00 54875.32 88888.00 2013-05-19 18:38:48.125 139 12594.80 140.00 54875.35 88888.00 2013-05-19 18:38:48.250 139 12594.80 139.95 54875.35 88888.00 2013-05-19 18:38:48.375 139 12594.85 139.97 54875.35 88888.00 2013-05-19 18:38:48.500 139 12594.83 139.97 54875.38 88888.00 2013-05-19 18:38:48.625 139 12594.80 139.97 54875.38 88888.00 2013-05-19 18:38:48.750 139 12594.83 139.97 54875.40 88888.00 2013-05-19 18:38:48.875 139 12594.77 139.95 54875.38 88888.00 2013-05-19 18:38:49.000 139 12594.73 139.93 54875.38 88888.00 2013-05-19 18:38:49.125 139 12594.73 139.95 54875.43 88888.00 2013-05-19 18:38:49.250 139 12594.67 139.90 54875.40 88888.00 2013-05-19 18:38:49.375 139 12594.73 139.93 54875.40 88888.00 2013-05-19 18:38:49.500 139 12594.70 139.90 54875.38 88888.00 2013-05-19 18:38:49.625 139 12594.73 139.85 54875.35 88888.00 2013-05-19 18:38:49.750 139 12594.77 139.88 54875.35 88888.00 2013-05-19 18:38:49.875 139 12594.75 139.88 54875.35 88888.00 2013-05-19 18:38:50.000 139 12594.70 139.88 54875.38 88888.00 2013-05-19 18:38:50.125 139 12594.67 139.85 54875.40 88888.00 2013-05-19 18:38:50.250 139 12594.65 139.82 54875.40 88888.00 2013-05-19 18:38:50.375 139 12594.67 139.82 54875.40 88888.00 2013-05-19 18:38:50.500 139 12594.73 139.85 54875.40 88888.00 2013-05-19 18:38:50.625 139 12594.75 139.82 54875.43 88888.00 2013-05-19 18:38:50.750 139 12594.65 139.80 54875.43 88888.00 2013-05-19 18:38:50.875 139 12594.60 139.80 54875.43 88888.00 2013-05-19 18:38:51.000 139 12594.60 139.75 54875.38 88888.00 2013-05-19 18:38:51.125 139 12594.67 139.75 54875.43 88888.00 2013-05-19 18:38:51.250 139 12594.73 139.78 54875.43 88888.00 2013-05-19 18:38:51.375 139 12594.73 139.75 54875.38 88888.00 2013-05-19 18:38:51.500 139 12594.73 139.72 54875.40 88888.00 2013-05-19 18:38:51.625 139 12594.70 139.72 54875.45 88888.00 2013-05-19 18:38:51.750 139 12594.67 139.72 54875.45 88888.00 2013-05-19 18:38:51.875 139 12594.70 139.70 54875.45 88888.00 2013-05-19 18:38:52.000 139 12594.75 139.68 54875.43 88888.00 2013-05-19 18:38:52.125 139 12594.70 139.68 54875.45 88888.00 2013-05-19 18:38:52.250 139 12594.73 139.62 54875.50 88888.00 2013-05-19 18:38:52.375 139 12594.80 139.62 54875.47 88888.00 2013-05-19 18:38:52.500 139 12594.77 139.65 54875.50 88888.00 2013-05-19 18:38:52.625 139 12594.75 139.65 54875.55 88888.00 2013-05-19 18:38:52.750 139 12594.73 139.62 54875.53 88888.00 2013-05-19 18:38:52.875 139 12594.70 139.57 54875.50 88888.00 2013-05-19 18:38:53.000 139 12594.73 139.55 54875.53 88888.00 2013-05-19 18:38:53.125 139 12594.75 139.57 54875.55 88888.00 2013-05-19 18:38:53.250 139 12594.70 139.55 54875.53 88888.00 2013-05-19 18:38:53.375 139 12594.75 139.53 54875.55 88888.00 2013-05-19 18:38:53.500 139 12594.80 139.50 54875.47 88888.00 2013-05-19 18:38:53.625 139 12594.83 139.47 54875.47 88888.00 2013-05-19 18:38:53.750 139 12594.83 139.47 54875.53 88888.00 2013-05-19 18:38:53.875 139 12594.77 139.47 54875.53 88888.00 2013-05-19 18:38:54.000 139 12594.73 139.47 54875.53 88888.00 2013-05-19 18:38:54.125 139 12594.73 139.47 54875.55 88888.00 2013-05-19 18:38:54.250 139 12594.67 139.47 54875.55 88888.00 2013-05-19 18:38:54.375 139 12594.67 139.47 54875.55 88888.00 2013-05-19 18:38:54.500 139 12594.75 139.47 54875.60 88888.00 2013-05-19 18:38:54.625 139 12594.75 139.43 54875.60 88888.00 2013-05-19 18:38:54.750 139 12594.75 139.43 54875.60 88888.00 2013-05-19 18:38:54.875 139 12594.65 139.38 54875.57 88888.00 2013-05-19 18:38:55.000 139 12594.65 139.38 54875.60 88888.00 2013-05-19 18:38:55.125 139 12594.70 139.38 54875.65 88888.00 2013-05-19 18:38:55.250 139 12594.75 139.32 54875.62 88888.00 2013-05-19 18:38:55.375 139 12594.75 139.30 54875.60 88888.00 2013-05-19 18:38:55.500 139 12594.73 139.28 54875.62 88888.00 2013-05-19 18:38:55.625 139 12594.73 139.28 54875.65 88888.00 2013-05-19 18:38:55.750 139 12594.73 139.30 54875.65 88888.00 2013-05-19 18:38:55.875 139 12594.75 139.30 54875.68 88888.00 2013-05-19 18:38:56.000 139 12594.75 139.28 54875.68 88888.00 2013-05-19 18:38:56.125 139 12594.77 139.22 54875.68 88888.00 2013-05-19 18:38:56.250 139 12594.70 139.20 54875.70 88888.00 2013-05-19 18:38:56.375 139 12594.70 139.22 54875.72 88888.00 2013-05-19 18:38:56.500 139 12594.75 139.22 54875.72 88888.00 2013-05-19 18:38:56.625 139 12594.80 139.22 54875.70 88888.00 2013-05-19 18:38:56.750 139 12594.77 139.22 54875.70 88888.00 2013-05-19 18:38:56.875 139 12594.70 139.22 54875.68 88888.00 2013-05-19 18:38:57.000 139 12594.67 139.18 54875.70 88888.00 2013-05-19 18:38:57.125 139 12594.70 139.18 54875.68 88888.00 2013-05-19 18:38:57.250 139 12594.67 139.12 54875.68 88888.00 2013-05-19 18:38:57.375 139 12594.73 139.15 54875.70 88888.00 2013-05-19 18:38:57.500 139 12594.67 139.12 54875.72 88888.00 2013-05-19 18:38:57.625 139 12594.65 139.07 54875.72 88888.00 2013-05-19 18:38:57.750 139 12594.65 139.07 54875.72 88888.00 2013-05-19 18:38:57.875 139 12594.65 139.05 54875.70 88888.00 2013-05-19 18:38:58.000 139 12594.65 139.05 54875.72 88888.00 2013-05-19 18:38:58.125 139 12594.70 139.05 54875.75 88888.00 2013-05-19 18:38:58.250 139 12594.67 139.05 54875.80 88888.00 2013-05-19 18:38:58.375 139 12594.65 139.05 54875.78 88888.00 2013-05-19 18:38:58.500 139 12594.60 139.03 54875.75 88888.00 2013-05-19 18:38:58.625 139 12594.62 139.00 54875.72 88888.00 2013-05-19 18:38:58.750 139 12594.65 138.97 54875.75 88888.00 2013-05-19 18:38:58.875 139 12594.67 139.03 54875.78 88888.00 2013-05-19 18:38:59.000 139 12594.67 139.05 54875.80 88888.00 2013-05-19 18:38:59.125 139 12594.60 138.95 54875.80 88888.00 2013-05-19 18:38:59.250 139 12594.52 138.88 54875.78 88888.00 2013-05-19 18:38:59.375 139 12594.58 138.85 54875.78 88888.00 2013-05-19 18:38:59.500 139 12594.55 138.82 54875.78 88888.00 2013-05-19 18:38:59.625 139 12594.52 138.88 54875.78 88888.00 2013-05-19 18:38:59.750 139 12594.52 138.85 54875.80 88888.00 2013-05-19 18:38:59.875 139 12594.50 138.80 54875.78 88888.00 2013-05-19 18:39:00.000 139 12594.48 138.82 54875.78 88888.00 2013-05-19 18:39:00.125 139 12594.52 138.82 54875.82 88888.00 2013-05-19 18:39:00.250 139 12594.55 138.88 54875.85 88888.00 2013-05-19 18:39:00.375 139 12594.58 138.85 54875.82 88888.00 2013-05-19 18:39:00.500 139 12594.50 138.85 54875.82 88888.00 2013-05-19 18:39:00.625 139 12594.48 138.82 54875.80 88888.00 2013-05-19 18:39:00.750 139 12594.48 138.82 54875.82 88888.00 2013-05-19 18:39:00.875 139 12594.55 138.82 54875.88 88888.00 2013-05-19 18:39:01.000 139 12594.52 138.78 54875.88 88888.00 2013-05-19 18:39:01.125 139 12594.55 138.72 54875.88 88888.00 2013-05-19 18:39:01.250 139 12594.55 138.75 54875.88 88888.00 2013-05-19 18:39:01.375 139 12594.52 138.75 54875.88 88888.00 2013-05-19 18:39:01.500 139 12594.48 138.75 54875.85 88888.00 2013-05-19 18:39:01.625 139 12594.48 138.75 54875.85 88888.00 2013-05-19 18:39:01.750 139 12594.48 138.75 54875.85 88888.00 2013-05-19 18:39:01.875 139 12594.48 138.70 54875.88 88888.00 2013-05-19 18:39:02.000 139 12594.48 138.68 54875.88 88888.00 2013-05-19 18:39:02.125 139 12594.38 138.68 54875.90 88888.00 2013-05-19 18:39:02.250 139 12594.33 138.68 54875.88 88888.00 2013-05-19 18:39:02.375 139 12594.40 138.68 54875.88 88888.00 2013-05-19 18:39:02.500 139 12594.35 138.70 54875.90 88888.00 2013-05-19 18:39:02.625 139 12594.35 138.68 54875.90 88888.00 2013-05-19 18:39:02.750 139 12594.38 138.65 54875.93 88888.00 2013-05-19 18:39:02.875 139 12594.40 138.68 54875.90 88888.00 2013-05-19 18:39:03.000 139 12594.33 138.62 54875.90 88888.00 2013-05-19 18:39:03.125 139 12594.33 138.65 54875.95 88888.00 2013-05-19 18:39:03.250 139 12594.38 138.65 54875.93 88888.00 2013-05-19 18:39:03.375 139 12594.40 138.65 54875.93 88888.00 2013-05-19 18:39:03.500 139 12594.35 138.62 54875.93 88888.00 2013-05-19 18:39:03.625 139 12594.30 138.62 54875.93 88888.00 2013-05-19 18:39:03.750 139 12594.33 138.62 54875.93 88888.00 2013-05-19 18:39:03.875 139 12594.38 138.60 54875.95 88888.00 2013-05-19 18:39:04.000 139 12594.40 138.60 54875.95 88888.00 2013-05-19 18:39:04.125 139 12594.38 138.57 54875.95 88888.00 2013-05-19 18:39:04.250 139 12594.30 138.57 54875.97 88888.00 2013-05-19 18:39:04.375 139 12594.27 138.55 54875.93 88888.00 2013-05-19 18:39:04.500 139 12594.30 138.55 54875.93 88888.00 2013-05-19 18:39:04.625 139 12594.35 138.57 54875.95 88888.00 2013-05-19 18:39:04.750 139 12594.35 138.60 54875.95 88888.00 2013-05-19 18:39:04.875 139 12594.38 138.55 54875.95 88888.00 2013-05-19 18:39:05.000 139 12594.38 138.55 54875.90 88888.00 2013-05-19 18:39:05.125 139 12594.40 138.57 54875.95 88888.00 2013-05-19 18:39:05.250 139 12594.30 138.57 54876.03 88888.00 2013-05-19 18:39:05.375 139 12594.30 138.57 54876.00 88888.00 2013-05-19 18:39:05.500 139 12594.27 138.55 54876.00 88888.00 2013-05-19 18:39:05.625 139 12594.27 138.55 54876.00 88888.00 2013-05-19 18:39:05.750 139 12594.27 138.53 54876.00 88888.00 2013-05-19 18:39:05.875 139 12594.27 138.55 54876.00 88888.00 2013-05-19 18:39:06.000 139 12594.27 138.55 54876.03 88888.00 2013-05-19 18:39:06.125 139 12594.23 138.55 54876.03 88888.00 2013-05-19 18:39:06.250 139 12594.12 138.47 54876.00 88888.00 2013-05-19 18:39:06.375 139 12594.12 138.50 54876.00 88888.00 2013-05-19 18:39:06.500 139 12594.20 138.50 54876.03 88888.00 2013-05-19 18:39:06.625 139 12594.23 138.53 54876.05 88888.00 2013-05-19 18:39:06.750 139 12594.23 138.50 54876.03 88888.00 2013-05-19 18:39:06.875 139 12594.15 138.50 54876.05 88888.00 2013-05-19 18:39:07.000 139 12594.12 138.47 54876.03 88888.00 2013-05-19 18:39:07.125 139 12594.17 138.53 54876.05 88888.00 2013-05-19 18:39:07.250 139 12594.17 138.53 54876.10 88888.00 2013-05-19 18:39:07.375 139 12594.23 138.53 54876.05 88888.00 2013-05-19 18:39:07.500 139 12594.27 138.47 54876.03 88888.00 2013-05-19 18:39:07.625 139 12594.30 138.50 54876.05 88888.00 2013-05-19 18:39:07.750 139 12594.30 138.47 54876.07 88888.00 2013-05-19 18:39:07.875 139 12594.27 138.47 54876.07 88888.00 2013-05-19 18:39:08.000 139 12594.33 138.47 54876.07 88888.00 2013-05-19 18:39:08.125 139 12594.30 138.50 54876.05 88888.00 2013-05-19 18:39:08.250 139 12594.25 138.50 54876.07 88888.00 2013-05-19 18:39:08.375 139 12594.25 138.47 54876.05 88888.00 2013-05-19 18:39:08.500 139 12594.25 138.47 54876.05 88888.00 2013-05-19 18:39:08.625 139 12594.23 138.53 54876.07 88888.00 2013-05-19 18:39:08.750 139 12594.15 138.47 54876.12 88888.00 2013-05-19 18:39:08.875 139 12594.12 138.47 54876.10 88888.00 2013-05-19 18:39:09.000 139 12594.10 138.45 54876.07 88888.00 2013-05-19 18:39:09.125 139 12594.08 138.47 54876.07 88888.00 2013-05-19 18:39:09.250 139 12594.10 138.45 54876.10 88888.00 2013-05-19 18:39:09.375 139 12594.20 138.47 54876.10 88888.00 2013-05-19 18:39:09.500 139 12594.25 138.47 54876.10 88888.00 2013-05-19 18:39:09.625 139 12594.25 138.47 54876.07 88888.00 2013-05-19 18:39:09.750 139 12594.23 138.43 54876.12 88888.00 2013-05-19 18:39:09.875 139 12594.15 138.43 54876.12 88888.00 2013-05-19 18:39:10.000 139 12594.08 138.50 54876.12 88888.00 2013-05-19 18:39:10.125 139 12594.17 138.53 54876.15 88888.00 2013-05-19 18:39:10.250 139 12594.17 138.47 54876.12 88888.00 2013-05-19 18:39:10.375 139 12594.20 138.53 54876.15 88888.00 2013-05-19 18:39:10.500 139 12594.20 138.53 54876.15 88888.00 2013-05-19 18:39:10.625 139 12594.20 138.53 54876.15 88888.00 2013-05-19 18:39:10.750 139 12594.15 138.53 54876.12 88888.00 2013-05-19 18:39:10.875 139 12594.08 138.45 54876.07 88888.00 2013-05-19 18:39:11.000 139 12594.05 138.47 54876.10 88888.00 2013-05-19 18:39:11.125 139 12594.02 138.47 54876.12 88888.00 2013-05-19 18:39:11.250 139 12594.00 138.47 54876.12 88888.00 2013-05-19 18:39:11.375 139 12594.08 138.45 54876.10 88888.00 2013-05-19 18:39:11.500 139 12594.10 138.50 54876.12 88888.00 2013-05-19 18:39:11.625 139 12594.08 138.53 54876.15 88888.00 2013-05-19 18:39:11.750 139 12594.08 138.53 54876.15 88888.00 2013-05-19 18:39:11.875 139 12594.10 138.50 54876.12 88888.00 2013-05-19 18:39:12.000 139 12594.02 138.47 54876.12 88888.00 2013-05-19 18:39:12.125 139 12594.00 138.50 54876.15 88888.00 2013-05-19 18:39:12.250 139 12594.02 138.53 54876.15 88888.00 2013-05-19 18:39:12.375 139 12594.08 138.50 54876.12 88888.00 2013-05-19 18:39:12.500 139 12594.05 138.45 54876.07 88888.00 2013-05-19 18:39:12.625 139 12593.98 138.47 54876.12 88888.00 2013-05-19 18:39:12.750 139 12593.98 138.50 54876.18 88888.00 2013-05-19 18:39:12.875 139 12593.95 138.47 54876.18 88888.00 2013-05-19 18:39:13.000 139 12593.92 138.45 54876.15 88888.00 2013-05-19 18:39:13.125 139 12593.92 138.45 54876.18 88888.00 2013-05-19 18:39:13.250 139 12593.90 138.45 54876.15 88888.00 2013-05-19 18:39:13.375 139 12593.95 138.50 54876.15 88888.00 2013-05-19 18:39:13.500 139 12593.90 138.47 54876.18 88888.00 2013-05-19 18:39:13.625 139 12593.92 138.45 54876.18 88888.00 2013-05-19 18:39:13.750 139 12593.95 138.47 54876.15 88888.00 2013-05-19 18:39:13.875 139 12593.95 138.50 54876.15 88888.00 2013-05-19 18:39:14.000 139 12593.95 138.47 54876.20 88888.00 2013-05-19 18:39:14.125 139 12594.00 138.50 54876.20 88888.00 2013-05-19 18:39:14.250 139 12594.00 138.53 54876.22 88888.00 2013-05-19 18:39:14.375 139 12593.98 138.53 54876.25 88888.00 2013-05-19 18:39:14.500 139 12593.98 138.53 54876.22 88888.00 2013-05-19 18:39:14.625 139 12593.95 138.50 54876.20 88888.00 2013-05-19 18:39:14.750 139 12593.90 138.50 54876.15 88888.00 2013-05-19 18:39:14.875 139 12593.90 138.53 54876.15 88888.00 2013-05-19 18:39:15.000 139 12593.90 138.50 54876.18 88888.00 2013-05-19 18:39:15.125 139 12593.88 138.47 54876.20 88888.00 2013-05-19 18:39:15.250 139 12593.85 138.50 54876.22 88888.00 2013-05-19 18:39:15.375 139 12593.90 138.55 54876.20 88888.00 2013-05-19 18:39:15.500 139 12593.85 138.55 54876.20 88888.00 2013-05-19 18:39:15.625 139 12593.88 138.53 54876.22 88888.00 2013-05-19 18:39:15.750 139 12593.92 138.50 54876.22 88888.00 2013-05-19 18:39:15.875 139 12593.90 138.50 54876.20 88888.00 2013-05-19 18:39:16.000 139 12593.98 138.57 54876.20 88888.00 2013-05-19 18:39:16.125 139 12593.98 138.55 54876.20 88888.00 2013-05-19 18:39:16.250 139 12593.92 138.53 54876.18 88888.00 2013-05-19 18:39:16.375 139 12593.90 138.55 54876.18 88888.00 2013-05-19 18:39:16.500 139 12593.88 138.50 54876.15 88888.00 2013-05-19 18:39:16.625 139 12593.88 138.50 54876.20 88888.00 2013-05-19 18:39:16.750 139 12593.88 138.53 54876.20 88888.00 2013-05-19 18:39:16.875 139 12593.90 138.53 54876.22 88888.00 2013-05-19 18:39:17.000 139 12593.95 138.53 54876.20 88888.00 2013-05-19 18:39:17.125 139 12593.95 138.53 54876.20 88888.00 2013-05-19 18:39:17.250 139 12593.92 138.53 54876.20 88888.00 2013-05-19 18:39:17.375 139 12593.95 138.50 54876.20 88888.00 2013-05-19 18:39:17.500 139 12593.92 138.50 54876.20 88888.00 2013-05-19 18:39:17.625 139 12593.90 138.57 54876.22 88888.00 2013-05-19 18:39:17.750 139 12593.88 138.57 54876.20 88888.00 2013-05-19 18:39:17.875 139 12593.90 138.55 54876.20 88888.00 2013-05-19 18:39:18.000 139 12593.90 138.60 54876.20 88888.00 2013-05-19 18:39:18.125 139 12593.90 138.60 54876.20 88888.00 2013-05-19 18:39:18.250 139 12593.88 138.55 54876.22 88888.00 2013-05-19 18:39:18.375 139 12593.95 138.60 54876.25 88888.00 2013-05-19 18:39:18.500 139 12593.98 138.60 54876.25 88888.00 2013-05-19 18:39:18.625 139 12593.95 138.60 54876.22 88888.00 2013-05-19 18:39:18.750 139 12593.90 138.60 54876.25 88888.00 2013-05-19 18:39:18.875 139 12593.92 138.62 54876.28 88888.00 2013-05-19 18:39:19.000 139 12593.92 138.60 54876.22 88888.00 2013-05-19 18:39:19.125 139 12593.95 138.55 54876.25 88888.00 2013-05-19 18:39:19.250 139 12593.92 138.55 54876.25 88888.00 2013-05-19 18:39:19.375 139 12593.90 138.55 54876.20 88888.00 2013-05-19 18:39:19.500 139 12593.92 138.57 54876.20 88888.00 2013-05-19 18:39:19.625 139 12593.98 138.65 54876.25 88888.00 2013-05-19 18:39:19.750 139 12593.95 138.65 54876.25 88888.00 2013-05-19 18:39:19.875 139 12593.95 138.65 54876.22 88888.00 2013-05-19 18:39:20.000 139 12593.95 138.65 54876.25 88888.00 2013-05-19 18:39:20.125 139 12593.92 138.65 54876.25 88888.00 2013-05-19 18:39:20.250 139 12593.90 138.62 54876.25 88888.00 2013-05-19 18:39:20.375 139 12593.92 138.57 54876.22 88888.00 2013-05-19 18:39:20.500 139 12593.92 138.60 54876.25 88888.00 2013-05-19 18:39:20.625 139 12593.98 138.62 54876.25 88888.00 2013-05-19 18:39:20.750 139 12593.98 138.62 54876.22 88888.00 2013-05-19 18:39:20.875 139 12594.02 138.68 54876.28 88888.00 2013-05-19 18:39:21.000 139 12594.00 138.70 54876.30 88888.00 2013-05-19 18:39:21.125 139 12594.00 138.68 54876.30 88888.00 2013-05-19 18:39:21.250 139 12593.98 138.62 54876.28 88888.00 2013-05-19 18:39:21.375 139 12593.95 138.65 54876.25 88888.00 2013-05-19 18:39:21.500 139 12593.90 138.70 54876.30 88888.00 2013-05-19 18:39:21.625 139 12593.92 138.70 54876.30 88888.00 2013-05-19 18:39:21.750 139 12594.00 138.65 54876.28 88888.00 2013-05-19 18:39:21.875 139 12594.00 138.68 54876.28 88888.00 2013-05-19 18:39:22.000 139 12593.95 138.68 54876.28 88888.00 2013-05-19 18:39:22.125 139 12593.85 138.62 54876.25 88888.00 2013-05-19 18:39:22.250 139 12593.70 138.62 54876.25 88888.00 2013-05-19 18:39:22.375 139 12593.77 138.68 54876.30 88888.00 2013-05-19 18:39:22.500 139 12593.85 138.68 54876.28 88888.00 2013-05-19 18:39:22.625 139 12593.85 138.72 54876.28 88888.00 2013-05-19 18:39:22.750 139 12593.88 138.68 54876.28 88888.00 2013-05-19 18:39:22.875 139 12593.83 138.65 54876.25 88888.00 2013-05-19 18:39:23.000 139 12593.90 138.68 54876.28 88888.00 2013-05-19 18:39:23.125 139 12593.90 138.70 54876.32 88888.00 2013-05-19 18:39:23.250 139 12593.83 138.68 54876.28 88888.00 2013-05-19 18:39:23.375 139 12593.83 138.70 54876.30 88888.00 2013-05-19 18:39:23.500 139 12593.88 138.72 54876.30 88888.00 2013-05-19 18:39:23.625 139 12593.85 138.70 54876.25 88888.00 2013-05-19 18:39:23.750 139 12593.77 138.68 54876.25 88888.00 2013-05-19 18:39:23.875 139 12593.83 138.68 54876.25 88888.00 2013-05-19 18:39:24.000 139 12593.88 138.70 54876.25 88888.00 2013-05-19 18:39:24.125 139 12593.85 138.72 54876.25 88888.00 2013-05-19 18:39:24.250 139 12593.80 138.70 54876.28 88888.00 2013-05-19 18:39:24.375 139 12593.83 138.68 54876.25 88888.00 2013-05-19 18:39:24.500 139 12593.85 138.70 54876.22 88888.00 2013-05-19 18:39:24.625 139 12593.92 138.70 54876.22 88888.00 2013-05-19 18:39:24.750 139 12593.88 138.68 54876.18 88888.00 2013-05-19 18:39:24.875 139 12593.80 138.68 54876.22 88888.00 2013-05-19 18:39:25.000 139 12593.80 138.68 54876.25 88888.00 2013-05-19 18:39:25.125 139 12593.80 138.72 54876.28 88888.00 2013-05-19 18:39:25.250 139 12593.73 138.70 54876.25 88888.00 2013-05-19 18:39:25.375 139 12593.77 138.75 54876.25 88888.00 2013-05-19 18:39:25.500 139 12593.75 138.72 54876.22 88888.00 2013-05-19 18:39:25.625 139 12593.75 138.72 54876.25 88888.00 2013-05-19 18:39:25.750 139 12593.83 138.72 54876.28 88888.00 2013-05-19 18:39:25.875 139 12593.85 138.75 54876.28 88888.00 2013-05-19 18:39:26.000 139 12593.80 138.75 54876.28 88888.00 2013-05-19 18:39:26.125 139 12593.83 138.75 54876.25 88888.00 2013-05-19 18:39:26.250 139 12593.75 138.72 54876.25 88888.00 2013-05-19 18:39:26.375 139 12593.73 138.72 54876.22 88888.00 2013-05-19 18:39:26.500 139 12593.70 138.72 54876.22 88888.00 2013-05-19 18:39:26.625 139 12593.75 138.75 54876.25 88888.00 2013-05-19 18:39:26.750 139 12593.77 138.78 54876.28 88888.00 2013-05-19 18:39:26.875 139 12593.77 138.72 54876.25 88888.00 2013-05-19 18:39:27.000 139 12593.80 138.72 54876.25 88888.00 2013-05-19 18:39:27.125 139 12593.77 138.72 54876.28 88888.00 2013-05-19 18:39:27.250 139 12593.70 138.72 54876.30 88888.00 2013-05-19 18:39:27.375 139 12593.65 138.72 54876.25 88888.00 2013-05-19 18:39:27.500 139 12593.65 138.72 54876.22 88888.00 2013-05-19 18:39:27.625 139 12593.67 138.75 54876.28 88888.00 2013-05-19 18:39:27.750 139 12593.67 138.78 54876.25 88888.00 2013-05-19 18:39:27.875 139 12593.67 138.75 54876.28 88888.00 2013-05-19 18:39:28.000 139 12593.75 138.75 54876.28 88888.00 2013-05-19 18:39:28.125 139 12593.77 138.75 54876.30 88888.00 2013-05-19 18:39:28.250 139 12593.75 138.75 54876.28 88888.00 2013-05-19 18:39:28.375 139 12593.80 138.72 54876.30 88888.00 2013-05-19 18:39:28.500 139 12593.75 138.75 54876.25 88888.00 2013-05-19 18:39:28.625 139 12593.75 138.75 54876.25 88888.00 2013-05-19 18:39:28.750 139 12593.70 138.78 54876.30 88888.00 2013-05-19 18:39:28.875 139 12593.67 138.72 54876.25 88888.00 2013-05-19 18:39:29.000 139 12593.65 138.70 54876.22 88888.00 2013-05-19 18:39:29.125 139 12593.67 138.75 54876.28 88888.00 2013-05-19 18:39:29.250 139 12593.73 138.72 54876.28 88888.00 2013-05-19 18:39:29.375 139 12593.73 138.68 54876.25 88888.00 2013-05-19 18:39:29.500 139 12593.70 138.72 54876.30 88888.00 2013-05-19 18:39:29.625 139 12593.67 138.80 54876.30 88888.00 2013-05-19 18:39:29.750 139 12593.73 138.75 54876.28 88888.00 2013-05-19 18:39:29.875 139 12593.70 138.72 54876.25 88888.00 2013-05-19 18:39:30.000 139 12593.70 138.68 54876.22 88888.00 2013-05-19 18:39:30.125 139 12593.75 138.70 54876.25 88888.00 2013-05-19 18:39:30.250 139 12593.67 138.70 54876.30 88888.00 2013-05-19 18:39:30.375 139 12593.67 138.70 54876.28 88888.00 2013-05-19 18:39:30.500 139 12593.62 138.68 54876.28 88888.00 2013-05-19 18:39:30.625 139 12593.60 138.70 54876.30 88888.00 2013-05-19 18:39:30.750 139 12593.62 138.70 54876.28 88888.00 2013-05-19 18:39:30.875 139 12593.67 138.70 54876.28 88888.00 2013-05-19 18:39:31.000 139 12593.70 138.70 54876.28 88888.00 2013-05-19 18:39:31.125 139 12593.67 138.70 54876.28 88888.00 2013-05-19 18:39:31.250 139 12593.65 138.68 54876.28 88888.00 2013-05-19 18:39:31.375 139 12593.62 138.68 54876.28 88888.00 2013-05-19 18:39:31.500 139 12593.65 138.70 54876.30 88888.00 2013-05-19 18:39:31.625 139 12593.62 138.70 54876.30 88888.00 2013-05-19 18:39:31.750 139 12593.60 138.68 54876.28 88888.00 2013-05-19 18:39:31.875 139 12593.60 138.68 54876.25 88888.00 2013-05-19 18:39:32.000 139 12593.67 138.70 54876.30 88888.00 2013-05-19 18:39:32.125 139 12593.67 138.70 54876.32 88888.00 2013-05-19 18:39:32.250 139 12593.62 138.72 54876.35 88888.00 2013-05-19 18:39:32.375 139 12593.62 138.72 54876.32 88888.00 2013-05-19 18:39:32.500 139 12593.67 138.70 54876.28 88888.00 2013-05-19 18:39:32.625 139 12593.70 138.70 54876.32 88888.00 2013-05-19 18:39:32.750 139 12593.70 138.72 54876.32 88888.00 2013-05-19 18:39:32.875 139 12593.67 138.72 54876.35 88888.00 2013-05-19 18:39:33.000 139 12593.65 138.70 54876.30 88888.00 2013-05-19 18:39:33.125 139 12593.60 138.70 54876.32 88888.00 2013-05-19 18:39:33.250 139 12593.60 138.70 54876.32 88888.00 2013-05-19 18:39:33.375 139 12593.60 138.68 54876.32 88888.00 2013-05-19 18:39:33.500 139 12593.62 138.70 54876.30 88888.00 2013-05-19 18:39:33.625 139 12593.70 138.72 54876.35 88888.00 2013-05-19 18:39:33.750 139 12593.70 138.72 54876.32 88888.00 2013-05-19 18:39:33.875 139 12593.67 138.70 54876.35 88888.00 2013-05-19 18:39:34.000 139 12593.65 138.70 54876.32 88888.00 2013-05-19 18:39:34.125 139 12593.62 138.72 54876.35 88888.00 2013-05-19 18:39:34.250 139 12593.62 138.68 54876.32 88888.00 2013-05-19 18:39:34.375 139 12593.67 138.68 54876.28 88888.00 2013-05-19 18:39:34.500 139 12593.65 138.68 54876.30 88888.00 2013-05-19 18:39:34.625 139 12593.65 138.65 54876.30 88888.00 2013-05-19 18:39:34.750 139 12593.65 138.65 54876.30 88888.00 2013-05-19 18:39:34.875 139 12593.67 138.62 54876.30 88888.00 2013-05-19 18:39:35.000 139 12593.67 138.68 54876.30 88888.00 2013-05-19 18:39:35.125 139 12593.70 138.68 54876.32 88888.00 2013-05-19 18:39:35.250 139 12593.65 138.65 54876.32 88888.00 2013-05-19 18:39:35.375 139 12593.62 138.68 54876.32 88888.00 2013-05-19 18:39:35.500 139 12593.90 138.90 54876.57 88888.00 2013-05-19 18:39:35.625 139 12593.85 138.85 54876.47 88888.00 2013-05-19 18:39:35.750 139 12593.65 138.70 54876.32 88888.00 2013-05-19 18:39:35.875 139 12593.58 138.65 54876.30 88888.00 2013-05-19 18:39:36.000 139 12593.60 138.68 54876.30 88888.00 2013-05-19 18:39:36.125 139 12593.65 138.68 54876.30 88888.00 2013-05-19 18:39:36.250 139 12593.60 138.60 54876.28 88888.00 2013-05-19 18:39:36.375 139 12593.62 138.65 54876.28 88888.00 2013-05-19 18:39:36.500 139 12593.73 138.65 54876.32 88888.00 2013-05-19 18:39:36.625 139 12593.70 138.62 54876.32 88888.00 2013-05-19 18:39:36.750 139 12593.65 138.65 54876.30 88888.00 2013-05-19 18:39:36.875 139 12593.65 138.68 54876.32 88888.00 2013-05-19 18:39:37.000 139 12593.65 138.65 54876.30 88888.00 2013-05-19 18:39:37.125 139 12593.60 138.65 54876.30 88888.00 2013-05-19 18:39:37.250 139 12593.58 138.62 54876.30 88888.00 2013-05-19 18:39:37.375 139 12593.55 138.60 54876.28 88888.00 2013-05-19 18:39:37.500 139 12593.60 138.60 54876.30 88888.00 2013-05-19 18:39:37.625 139 12593.65 138.62 54876.32 88888.00 2013-05-19 18:39:37.750 139 12593.67 138.70 54876.35 88888.00 2013-05-19 18:39:37.875 139 12593.70 138.68 54876.38 88888.00 2013-05-19 18:39:38.000 139 12593.73 138.62 54876.30 88888.00 2013-05-19 18:39:38.125 139 12593.75 138.60 54876.32 88888.00 2013-05-19 18:39:38.250 139 12593.73 138.62 54876.35 88888.00 2013-05-19 18:39:38.375 139 12593.73 138.65 54876.35 88888.00 2013-05-19 18:39:38.500 139 12593.75 138.68 54876.38 88888.00 2013-05-19 18:39:38.625 139 12593.75 138.70 54876.38 88888.00 2013-05-19 18:39:38.750 139 12593.70 138.70 54876.35 88888.00 2013-05-19 18:39:38.875 139 12593.67 138.68 54876.38 88888.00 2013-05-19 18:39:39.000 139 12593.67 138.62 54876.38 88888.00 2013-05-19 18:39:39.125 139 12593.67 138.65 54876.35 88888.00 2013-05-19 18:39:39.250 139 12593.73 138.68 54876.35 88888.00 2013-05-19 18:39:39.375 139 12593.83 138.72 54876.43 88888.00 2013-05-19 18:39:39.500 139 12593.80 138.70 54876.38 88888.00 2013-05-19 18:39:39.625 139 12593.80 138.65 54876.32 88888.00 2013-05-19 18:39:39.750 139 12593.83 138.68 54876.32 88888.00 2013-05-19 18:39:39.875 139 12593.85 138.68 54876.32 88888.00 2013-05-19 18:39:40.000 139 12593.85 138.68 54876.35 88888.00 2013-05-19 18:39:40.125 139 12593.80 138.62 54876.32 88888.00 2013-05-19 18:39:40.250 139 12593.73 138.62 54876.30 88888.00 2013-05-19 18:39:40.375 139 12593.77 138.65 54876.30 88888.00 2013-05-19 18:39:40.500 139 12593.77 138.65 54876.28 88888.00 2013-05-19 18:39:40.625 139 12593.75 138.62 54876.32 88888.00 2013-05-19 18:39:40.750 139 12593.73 138.65 54876.35 88888.00 2013-05-19 18:39:40.875 139 12593.70 138.65 54876.35 88888.00 2013-05-19 18:39:41.000 139 12593.73 138.70 54876.32 88888.00 2013-05-19 18:39:41.125 139 12593.75 138.68 54876.32 88888.00 2013-05-19 18:39:41.250 139 12593.73 138.68 54876.35 88888.00 2013-05-19 18:39:41.375 139 12593.73 138.65 54876.32 88888.00 2013-05-19 18:39:41.500 139 12593.70 138.62 54876.28 88888.00 2013-05-19 18:39:41.625 139 12593.73 138.68 54876.30 88888.00 2013-05-19 18:39:41.750 139 12593.75 138.65 54876.32 88888.00 2013-05-19 18:39:41.875 139 12593.77 138.65 54876.32 88888.00 2013-05-19 18:39:42.000 139 12593.80 138.62 54876.32 88888.00 2013-05-19 18:39:42.125 139 12593.75 138.65 54876.35 88888.00 2013-05-19 18:39:42.250 139 12593.75 138.68 54876.32 88888.00 2013-05-19 18:39:42.375 139 12593.80 138.62 54876.32 88888.00 2013-05-19 18:39:42.500 139 12593.75 138.60 54876.30 88888.00 2013-05-19 18:39:42.625 139 12593.73 138.60 54876.32 88888.00 2013-05-19 18:39:42.750 139 12593.70 138.65 54876.30 88888.00 2013-05-19 18:39:42.875 139 12593.73 138.65 54876.32 88888.00 2013-05-19 18:39:43.000 139 12593.73 138.70 54876.35 88888.00 2013-05-19 18:39:43.125 139 12593.75 138.70 54876.35 88888.00 2013-05-19 18:39:43.250 139 12593.80 138.68 54876.32 88888.00 2013-05-19 18:39:43.375 139 12593.85 138.68 54876.35 88888.00 2013-05-19 18:39:43.500 139 12593.83 138.68 54876.30 88888.00 2013-05-19 18:39:43.625 139 12593.80 138.70 54876.35 88888.00 2013-05-19 18:39:43.750 139 12593.77 138.70 54876.35 88888.00 2013-05-19 18:39:43.875 139 12593.83 138.70 54876.32 88888.00 2013-05-19 18:39:44.000 139 12593.85 138.70 54876.32 88888.00 2013-05-19 18:39:44.125 139 12593.83 138.70 54876.32 88888.00 2013-05-19 18:39:44.250 139 12593.80 138.68 54876.30 88888.00 2013-05-19 18:39:44.375 139 12593.88 138.70 54876.30 88888.00 2013-05-19 18:39:44.500 139 12593.92 138.68 54876.28 88888.00 2013-05-19 18:39:44.625 139 12593.85 138.65 54876.30 88888.00 2013-05-19 18:39:44.750 139 12593.85 138.68 54876.28 88888.00 2013-05-19 18:39:44.875 139 12593.85 138.68 54876.32 88888.00 2013-05-19 18:39:45.000 139 12593.90 138.62 54876.30 88888.00 2013-05-19 18:39:45.125 139 12593.95 138.65 54876.32 88888.00 2013-05-19 18:39:45.250 139 12593.92 138.62 54876.30 88888.00 2013-05-19 18:39:45.375 139 12593.90 138.65 54876.30 88888.00 2013-05-19 18:39:45.500 139 12593.92 138.65 54876.30 88888.00 2013-05-19 18:39:45.625 139 12593.92 138.70 54876.35 88888.00 2013-05-19 18:39:45.750 139 12593.92 138.68 54876.32 88888.00 2013-05-19 18:39:45.875 139 12593.92 138.68 54876.30 88888.00 2013-05-19 18:39:46.000 139 12593.95 138.68 54876.28 88888.00 2013-05-19 18:39:46.125 139 12593.95 138.65 54876.30 88888.00 2013-05-19 18:39:46.250 139 12593.92 138.65 54876.30 88888.00 2013-05-19 18:39:46.375 139 12593.92 138.65 54876.30 88888.00 2013-05-19 18:39:46.500 139 12593.88 138.65 54876.32 88888.00 2013-05-19 18:39:46.625 139 12593.92 138.65 54876.30 88888.00 2013-05-19 18:39:46.750 139 12593.98 138.68 54876.30 88888.00 2013-05-19 18:39:46.875 139 12593.98 138.70 54876.32 88888.00 2013-05-19 18:39:47.000 139 12594.00 138.72 54876.32 88888.00 2013-05-19 18:39:47.125 139 12593.98 138.72 54876.32 88888.00 2013-05-19 18:39:47.250 139 12593.92 138.70 54876.30 88888.00 2013-05-19 18:39:47.375 139 12593.98 138.68 54876.30 88888.00 2013-05-19 18:39:47.500 139 12594.02 138.70 54876.30 88888.00 2013-05-19 18:39:47.625 139 12594.02 138.72 54876.30 88888.00 2013-05-19 18:39:47.750 139 12594.02 138.72 54876.28 88888.00 2013-05-19 18:39:47.875 139 12593.98 138.72 54876.30 88888.00 2013-05-19 18:39:48.000 139 12593.95 138.70 54876.28 88888.00 2013-05-19 18:39:48.125 139 12594.00 138.72 54876.30 88888.00 2013-05-19 18:39:48.250 139 12593.98 138.70 54876.28 88888.00 2013-05-19 18:39:48.375 139 12593.98 138.75 54876.32 88888.00 2013-05-19 18:39:48.500 139 12594.00 138.78 54876.35 88888.00 2013-05-19 18:39:48.625 139 12594.00 138.75 54876.30 88888.00 2013-05-19 18:39:48.750 139 12594.02 138.75 54876.32 88888.00 2013-05-19 18:39:48.875 139 12594.05 138.75 54876.32 88888.00 2013-05-19 18:39:49.000 139 12594.10 138.72 54876.30 88888.00 2013-05-19 18:39:49.125 139 12594.05 138.72 54876.28 88888.00 2013-05-19 18:39:49.250 139 12594.00 138.72 54876.30 88888.00 2013-05-19 18:39:49.375 139 12594.08 138.72 54876.28 88888.00 2013-05-19 18:39:49.500 139 12594.10 138.72 54876.28 88888.00 2013-05-19 18:39:49.625 139 12594.10 138.72 54876.28 88888.00 2013-05-19 18:39:49.750 139 12594.12 138.75 54876.28 88888.00 2013-05-19 18:39:49.875 139 12594.10 138.78 54876.30 88888.00 2013-05-19 18:39:50.000 139 12594.02 138.78 54876.25 88888.00 2013-05-19 18:39:50.125 139 12594.05 138.75 54876.28 88888.00 2013-05-19 18:39:50.250 139 12594.08 138.75 54876.32 88888.00 2013-05-19 18:39:50.375 139 12594.08 138.78 54876.28 88888.00 2013-05-19 18:39:50.500 139 12594.08 138.75 54876.30 88888.00 2013-05-19 18:39:50.625 139 12594.12 138.75 54876.28 88888.00 2013-05-19 18:39:50.750 139 12594.12 138.75 54876.28 88888.00 2013-05-19 18:39:50.875 139 12594.10 138.75 54876.30 88888.00 2013-05-19 18:39:51.000 139 12594.10 138.78 54876.35 88888.00 2013-05-19 18:39:51.125 139 12594.08 138.82 54876.38 88888.00 2013-05-19 18:39:51.250 139 12594.08 138.80 54876.38 88888.00 2013-05-19 18:39:51.375 139 12594.05 138.78 54876.35 88888.00 2013-05-19 18:39:51.500 139 12594.02 138.82 54876.35 88888.00 2013-05-19 18:39:51.625 139 12594.00 138.85 54876.35 88888.00 2013-05-19 18:39:51.750 139 12594.00 138.85 54876.38 88888.00 2013-05-19 18:39:51.875 139 12594.00 138.82 54876.38 88888.00 2013-05-19 18:39:52.000 139 12594.02 138.80 54876.32 88888.00 2013-05-19 18:39:52.125 139 12593.98 138.80 54876.30 88888.00 2013-05-19 18:39:52.250 139 12593.92 138.80 54876.32 88888.00 2013-05-19 18:39:52.375 139 12593.95 138.85 54876.32 88888.00 2013-05-19 18:39:52.500 139 12593.95 138.88 54876.35 88888.00 2013-05-19 18:39:52.625 139 12594.02 138.88 54876.35 88888.00 2013-05-19 18:39:52.750 139 12594.05 138.88 54876.35 88888.00 2013-05-19 18:39:52.875 139 12594.08 138.88 54876.35 88888.00 2013-05-19 18:39:53.000 139 12594.02 138.82 54876.28 88888.00 2013-05-19 18:39:53.125 139 12594.02 138.85 54876.35 88888.00 2013-05-19 18:39:53.250 139 12594.05 138.88 54876.35 88888.00 2013-05-19 18:39:53.375 139 12594.12 138.90 54876.35 88888.00 2013-05-19 18:39:53.500 139 12594.02 138.90 54876.32 88888.00 2013-05-19 18:39:53.625 139 12593.95 138.88 54876.35 88888.00 2013-05-19 18:39:53.750 139 12593.98 138.90 54876.38 88888.00 2013-05-19 18:39:53.875 139 12593.98 138.90 54876.35 88888.00 2013-05-19 18:39:54.000 139 12594.02 138.93 54876.35 88888.00 2013-05-19 18:39:54.125 139 12594.10 138.90 54876.38 88888.00 2013-05-19 18:39:54.250 139 12594.15 138.88 54876.35 88888.00 2013-05-19 18:39:54.375 139 12594.15 138.90 54876.35 88888.00 2013-05-19 18:39:54.500 139 12594.08 138.95 54876.38 88888.00 2013-05-19 18:39:54.625 139 12594.05 139.00 54876.35 88888.00 2013-05-19 18:39:54.750 139 12594.10 138.97 54876.32 88888.00 2013-05-19 18:39:54.875 139 12594.15 138.95 54876.32 88888.00 2013-05-19 18:39:55.000 139 12594.17 138.93 54876.30 88888.00 2013-05-19 18:39:55.125 139 12594.15 139.00 54876.35 88888.00 2013-05-19 18:39:55.250 139 12594.10 138.97 54876.35 88888.00 2013-05-19 18:39:55.375 139 12594.10 138.97 54876.35 88888.00 2013-05-19 18:39:55.500 139 12594.15 138.95 54876.35 88888.00 2013-05-19 18:39:55.625 139 12594.17 138.95 54876.32 88888.00 2013-05-19 18:39:55.750 139 12594.15 138.97 54876.35 88888.00 2013-05-19 18:39:55.875 139 12594.12 138.97 54876.32 88888.00 2013-05-19 18:39:56.000 139 12594.12 139.00 54876.35 88888.00 2013-05-19 18:39:56.125 139 12594.17 138.97 54876.38 88888.00 2013-05-19 18:39:56.250 139 12594.12 138.95 54876.32 88888.00 2013-05-19 18:39:56.375 139 12594.15 138.95 54876.32 88888.00 2013-05-19 18:39:56.500 139 12594.15 138.97 54876.35 88888.00 2013-05-19 18:39:56.625 139 12594.12 138.97 54876.32 88888.00 2013-05-19 18:39:56.750 139 12594.12 139.03 54876.38 88888.00 2013-05-19 18:39:56.875 139 12594.15 139.00 54876.35 88888.00 2013-05-19 18:39:57.000 139 12594.15 139.00 54876.32 88888.00 2013-05-19 18:39:57.125 139 12594.17 139.03 54876.35 88888.00 2013-05-19 18:39:57.250 139 12594.12 139.03 54876.40 88888.00 2013-05-19 18:39:57.375 139 12594.12 139.07 54876.43 88888.00 2013-05-19 18:39:57.500 139 12594.08 139.03 54876.38 88888.00 2013-05-19 18:39:57.625 139 12594.12 138.97 54876.38 88888.00 2013-05-19 18:39:57.750 139 12594.23 138.97 54876.38 88888.00 2013-05-19 18:39:57.875 139 12594.17 139.00 54876.40 88888.00 2013-05-19 18:39:58.000 139 12594.10 138.97 54876.35 88888.00 2013-05-19 18:39:58.125 139 12594.10 138.97 54876.35 88888.00 2013-05-19 18:39:58.250 139 12594.12 139.00 54876.38 88888.00 2013-05-19 18:39:58.375 139 12594.17 139.05 54876.40 88888.00 2013-05-19 18:39:58.500 139 12594.20 139.00 54876.38 88888.00 2013-05-19 18:39:58.625 139 12594.15 138.97 54876.38 88888.00 2013-05-19 18:39:58.750 139 12594.10 139.03 54876.40 88888.00 2013-05-19 18:39:58.875 139 12594.08 139.03 54876.40 88888.00 2013-05-19 18:39:59.000 139 12594.08 139.03 54876.43 88888.00 2013-05-19 18:39:59.125 139 12594.08 138.97 54876.40 88888.00 2013-05-19 18:39:59.250 139 12594.12 138.97 54876.40 88888.00 2013-05-19 18:39:59.375 139 12594.20 138.97 54876.38 88888.00 2013-05-19 18:39:59.500 139 12594.15 139.03 54876.40 88888.00 2013-05-19 18:39:59.625 139 12594.15 139.00 54876.43 88888.00 2013-05-19 18:39:59.750 139 12594.20 138.97 54876.40 88888.00 2013-05-19 18:39:59.875 139 12594.20 139.00 54876.43 88888.00 2013-05-19 18:40:00.000 139 12594.15 138.97 54876.43 88888.00 2013-05-19 18:40:00.125 139 12594.15 139.00 54876.43 88888.00 2013-05-19 18:40:00.250 139 12594.10 138.97 54876.40 88888.00 2013-05-19 18:40:00.375 139 12594.12 138.97 54876.40 88888.00 2013-05-19 18:40:00.500 139 12594.10 138.95 54876.40 88888.00 2013-05-19 18:40:00.625 139 12594.08 138.93 54876.38 88888.00 2013-05-19 18:40:00.750 139 12594.10 138.95 54876.40 88888.00 2013-05-19 18:40:00.875 139 12594.15 138.95 54876.43 88888.00 2013-05-19 18:40:01.000 139 12594.12 139.00 54876.45 88888.00 2013-05-19 18:40:01.125 139 12594.15 138.95 54876.47 88888.00 2013-05-19 18:40:01.250 139 12594.12 138.95 54876.45 88888.00 2013-05-19 18:40:01.375 139 12594.17 138.97 54876.50 88888.00 2013-05-19 18:40:01.500 139 12594.20 138.97 54876.45 88888.00 2013-05-19 18:40:01.625 139 12594.17 138.95 54876.45 88888.00 2013-05-19 18:40:01.750 139 12594.17 138.97 54876.47 88888.00 2013-05-19 18:40:01.875 139 12594.25 138.97 54876.50 88888.00 2013-05-19 18:40:02.000 139 12594.27 138.95 54876.45 88888.00 2013-05-19 18:40:02.125 139 12594.23 138.95 54876.47 88888.00 2013-05-19 18:40:02.250 139 12594.10 138.88 54876.45 88888.00 2013-05-19 18:40:02.375 139 12594.10 138.85 54876.45 88888.00 2013-05-19 18:40:02.500 139 12594.10 138.88 54876.45 88888.00 2013-05-19 18:40:02.625 139 12594.12 138.90 54876.45 88888.00 2013-05-19 18:40:02.750 139 12594.17 138.88 54876.50 88888.00 2013-05-19 18:40:02.875 139 12594.20 138.90 54876.50 88888.00 2013-05-19 18:40:03.000 139 12594.17 138.90 54876.50 88888.00 2013-05-19 18:40:03.125 139 12594.17 138.90 54876.47 88888.00 2013-05-19 18:40:03.250 139 12594.17 138.88 54876.47 88888.00 2013-05-19 18:40:03.375 139 12594.15 138.88 54876.47 88888.00 2013-05-19 18:40:03.500 139 12594.10 138.90 54876.50 88888.00 2013-05-19 18:40:03.625 139 12594.15 138.90 54876.50 88888.00 2013-05-19 18:40:03.750 139 12594.12 138.85 54876.50 88888.00 2013-05-19 18:40:03.875 139 12594.12 138.88 54876.53 88888.00 2013-05-19 18:40:04.000 139 12594.20 138.88 54876.53 88888.00 2013-05-19 18:40:04.125 139 12594.23 138.88 54876.55 88888.00 2013-05-19 18:40:04.250 139 12594.17 138.85 54876.53 88888.00 2013-05-19 18:40:04.375 139 12594.12 138.82 54876.47 88888.00 2013-05-19 18:40:04.500 139 12594.05 138.85 54876.47 88888.00 2013-05-19 18:40:04.625 139 12594.08 138.85 54876.47 88888.00 2013-05-19 18:40:04.750 139 12594.10 138.88 54876.53 88888.00 2013-05-19 18:40:04.875 139 12594.08 138.82 54876.50 88888.00 2013-05-19 18:40:05.000 139 12594.10 138.82 54876.50 88888.00 2013-05-19 18:40:05.125 139 12594.08 138.85 54876.50 88888.00 2013-05-19 18:40:05.250 139 12594.05 138.82 54876.55 88888.00 2013-05-19 18:40:05.375 139 12594.20 138.82 54876.55 88888.00 2013-05-19 18:40:05.500 139 12594.23 138.78 54876.55 88888.00 2013-05-19 18:40:05.625 139 12594.17 138.75 54876.47 88888.00 2013-05-19 18:40:05.750 139 12594.15 138.78 54876.50 88888.00 2013-05-19 18:40:05.875 139 12594.12 138.80 54876.55 88888.00 2013-05-19 18:40:06.000 139 12594.12 138.82 54876.53 88888.00 2013-05-19 18:40:06.125 139 12594.12 138.82 54876.50 88888.00 2013-05-19 18:40:06.250 139 12594.08 138.72 54876.47 88888.00 2013-05-19 18:40:06.375 139 12594.05 138.75 54876.53 88888.00 2013-05-19 18:40:06.500 139 12594.05 138.75 54876.55 88888.00 2013-05-19 18:40:06.625 139 12594.05 138.75 54876.55 88888.00 2013-05-19 18:40:06.750 139 12594.02 138.78 54876.55 88888.00 2013-05-19 18:40:06.875 139 12594.02 138.72 54876.57 88888.00 2013-05-19 18:40:07.000 139 12594.10 138.75 54876.57 88888.00 2013-05-19 18:40:07.125 139 12594.10 138.72 54876.57 88888.00 2013-05-19 18:40:07.250 139 12594.00 138.72 54876.60 88888.00 2013-05-19 18:40:07.375 139 12593.95 138.70 54876.60 88888.00 2013-05-19 18:40:07.500 139 12594.05 138.70 54876.55 88888.00 2013-05-19 18:40:07.625 139 12594.12 138.70 54876.55 88888.00 2013-05-19 18:40:07.750 139 12594.05 138.70 54876.57 88888.00 2013-05-19 18:40:07.875 139 12593.98 138.72 54876.60 88888.00 2013-05-19 18:40:08.000 139 12593.98 138.68 54876.57 88888.00 2013-05-19 18:40:08.125 139 12594.00 138.68 54876.57 88888.00 2013-05-19 18:40:08.250 139 12593.98 138.65 54876.60 88888.00 2013-05-19 18:40:08.375 139 12594.08 138.65 54876.60 88888.00 2013-05-19 18:40:08.500 139 12594.05 138.70 54876.60 88888.00 2013-05-19 18:40:08.625 139 12593.98 138.68 54876.60 88888.00 2013-05-19 18:40:08.750 139 12593.98 138.62 54876.62 88888.00 2013-05-19 18:40:08.875 139 12593.98 138.62 54876.60 88888.00 2013-05-19 18:40:09.000 139 12594.00 138.60 54876.60 88888.00 2013-05-19 18:40:09.125 139 12594.00 138.60 54876.60 88888.00 2013-05-19 18:40:09.250 139 12593.90 138.60 54876.60 88888.00 2013-05-19 18:40:09.375 139 12594.00 138.62 54876.62 88888.00 2013-05-19 18:40:09.500 139 12594.00 138.60 54876.57 88888.00 2013-05-19 18:40:09.625 139 12594.00 138.62 54876.60 88888.00 2013-05-19 18:40:09.750 139 12594.00 138.57 54876.65 88888.00 2013-05-19 18:40:09.875 139 12594.08 138.62 54876.65 88888.00 2013-05-19 18:40:10.000 139 12594.12 138.57 54876.65 88888.00 2013-05-19 18:40:10.125 139 12594.12 138.60 54876.70 88888.00 2013-05-19 18:40:10.250 139 12594.05 138.53 54876.70 88888.00 2013-05-19 18:40:10.375 139 12594.02 138.53 54876.65 88888.00 2013-05-19 18:40:10.500 139 12594.00 138.50 54876.65 88888.00 2013-05-19 18:40:10.625 139 12593.98 138.55 54876.68 88888.00 2013-05-19 18:40:10.750 139 12593.92 138.55 54876.68 88888.00 2013-05-19 18:40:10.875 139 12593.95 138.55 54876.70 88888.00 2013-05-19 18:40:11.000 139 12593.98 138.55 54876.70 88888.00 2013-05-19 18:40:11.125 139 12593.95 138.53 54876.70 88888.00 2013-05-19 18:40:11.250 139 12593.88 138.53 54876.70 88888.00 2013-05-19 18:40:11.375 139 12593.92 138.53 54876.70 88888.00 2013-05-19 18:40:11.500 139 12593.95 138.53 54876.72 88888.00 2013-05-19 18:40:11.625 139 12593.92 138.47 54876.72 88888.00 2013-05-19 18:40:11.750 139 12593.90 138.47 54876.70 88888.00 2013-05-19 18:40:11.875 139 12593.92 138.47 54876.72 88888.00 2013-05-19 18:40:12.000 139 12593.90 138.45 54876.70 88888.00 2013-05-19 18:40:12.125 139 12593.88 138.43 54876.70 88888.00 2013-05-19 18:40:12.250 139 12593.83 138.43 54876.68 88888.00 2013-05-19 18:40:12.375 139 12593.85 138.45 54876.70 88888.00 2013-05-19 18:40:12.500 139 12593.85 138.45 54876.72 88888.00 2013-05-19 18:40:12.625 139 12593.77 138.45 54876.72 88888.00 2013-05-19 18:40:12.750 139 12593.70 138.43 54876.70 88888.00 2013-05-19 18:40:12.875 139 12593.67 138.38 54876.68 88888.00 2013-05-19 18:40:13.000 139 12593.70 138.38 54876.68 88888.00 2013-05-19 18:40:13.125 139 12593.83 138.38 54876.72 88888.00 2013-05-19 18:40:13.250 139 12593.83 138.38 54876.72 88888.00 2013-05-19 18:40:13.375 139 12593.85 138.38 54876.78 88888.00 2013-05-19 18:40:13.500 139 12593.77 138.40 54876.75 88888.00 2013-05-19 18:40:13.625 139 12593.80 138.40 54876.78 88888.00 2013-05-19 18:40:13.750 139 12593.83 138.40 54876.78 88888.00 2013-05-19 18:40:13.875 139 12593.88 138.38 54876.75 88888.00 2013-05-19 18:40:14.000 139 12593.88 138.32 54876.75 88888.00 2013-05-19 18:40:14.125 139 12593.88 138.32 54876.78 88888.00 2013-05-19 18:40:14.250 139 12593.85 138.30 54876.75 88888.00 2013-05-19 18:40:14.375 139 12593.90 138.30 54876.75 88888.00 2013-05-19 18:40:14.500 139 12593.90 138.30 54876.78 88888.00 2013-05-19 18:40:14.625 139 12593.92 138.30 54876.78 88888.00 2013-05-19 18:40:14.750 139 12593.88 138.30 54876.78 88888.00 2013-05-19 18:40:14.875 139 12593.88 138.32 54876.80 88888.00 2013-05-19 18:40:15.000 139 12593.83 138.32 54876.80 88888.00 2013-05-19 18:40:15.125 139 12593.83 138.35 54876.82 88888.00 2013-05-19 18:40:15.250 139 12593.85 138.28 54876.78 88888.00 2013-05-19 18:40:15.375 139 12593.83 138.28 54876.75 88888.00 2013-05-19 18:40:15.500 139 12593.85 138.30 54876.75 88888.00 2013-05-19 18:40:15.625 139 12593.85 138.30 54876.75 88888.00 2013-05-19 18:40:15.750 139 12593.80 138.28 54876.78 88888.00 2013-05-19 18:40:15.875 139 12593.77 138.22 54876.78 88888.00 2013-05-19 18:40:16.000 139 12593.83 138.22 54876.72 88888.00 2013-05-19 18:40:16.125 139 12593.88 138.25 54876.75 88888.00 2013-05-19 18:40:16.250 139 12593.83 138.22 54876.80 88888.00 2013-05-19 18:40:16.375 139 12593.80 138.25 54876.80 88888.00 2013-05-19 18:40:16.500 139 12593.75 138.22 54876.80 88888.00 2013-05-19 18:40:16.625 139 12593.73 138.22 54876.82 88888.00 2013-05-19 18:40:16.750 139 12593.70 138.20 54876.80 88888.00 2013-05-19 18:40:16.875 139 12593.67 138.20 54876.80 88888.00 2013-05-19 18:40:17.000 139 12593.70 138.22 54876.75 88888.00 2013-05-19 18:40:17.125 139 12593.75 138.22 54876.80 88888.00 2013-05-19 18:40:17.250 139 12593.77 138.20 54876.82 88888.00 2013-05-19 18:40:17.375 139 12593.83 138.22 54876.85 88888.00 2013-05-19 18:40:17.500 139 12593.83 138.22 54876.82 88888.00 2013-05-19 18:40:17.625 139 12593.77 138.20 54876.82 88888.00 2013-05-19 18:40:17.750 139 12593.77 138.20 54876.80 88888.00 2013-05-19 18:40:17.875 139 12593.77 138.20 54876.80 88888.00 2013-05-19 18:40:18.000 139 12593.83 138.18 54876.82 88888.00 2013-05-19 18:40:18.125 139 12593.88 138.18 54876.82 88888.00 2013-05-19 18:40:18.250 139 12593.85 138.15 54876.85 88888.00 2013-05-19 18:40:18.375 139 12593.90 138.15 54876.82 88888.00 2013-05-19 18:40:18.500 139 12593.85 138.18 54876.82 88888.00 2013-05-19 18:40:18.625 139 12593.85 138.22 54876.85 88888.00 2013-05-19 18:40:18.750 139 12593.85 138.18 54876.85 88888.00 2013-05-19 18:40:18.875 139 12593.85 138.20 54876.85 88888.00 2013-05-19 18:40:19.000 139 12593.85 138.18 54876.85 88888.00 2013-05-19 18:40:19.125 139 12593.83 138.12 54876.85 88888.00 2013-05-19 18:40:19.250 139 12593.73 138.07 54876.85 88888.00 2013-05-19 18:40:19.375 139 12593.67 138.10 54876.85 88888.00 2013-05-19 18:40:19.500 139 12593.70 138.12 54876.85 88888.00 2013-05-19 18:40:19.625 139 12593.73 138.15 54876.85 88888.00 2013-05-19 18:40:19.750 139 12593.73 138.15 54876.88 88888.00 2013-05-19 18:40:19.875 139 12593.73 138.12 54876.88 88888.00 2013-05-19 18:40:20.000 139 12593.70 138.12 54876.88 88888.00 2013-05-19 18:40:20.125 139 12593.73 138.10 54876.88 88888.00 2013-05-19 18:40:20.250 139 12593.70 138.10 54876.88 88888.00 2013-05-19 18:40:20.375 139 12593.70 138.07 54876.85 88888.00 2013-05-19 18:40:20.500 139 12593.70 138.07 54876.85 88888.00 2013-05-19 18:40:20.625 139 12593.73 138.12 54876.88 88888.00 2013-05-19 18:40:20.750 139 12593.70 138.12 54876.88 88888.00 2013-05-19 18:40:20.875 139 12593.70 138.12 54876.90 88888.00 2013-05-19 18:40:21.000 139 12593.70 138.10 54876.88 88888.00 2013-05-19 18:40:21.125 139 12593.67 138.12 54876.93 88888.00 2013-05-19 18:40:21.250 139 12593.70 138.15 54876.95 88888.00 2013-05-19 18:40:21.375 139 12593.65 138.12 54876.90 88888.00 2013-05-19 18:40:21.500 139 12593.60 138.10 54876.85 88888.00 2013-05-19 18:40:21.625 139 12593.67 138.12 54876.90 88888.00 2013-05-19 18:40:21.750 139 12593.73 138.15 54876.90 88888.00 2013-05-19 18:40:21.875 139 12593.70 138.18 54876.93 88888.00 2013-05-19 18:40:22.000 139 12593.70 138.18 54876.93 88888.00 2013-05-19 18:40:22.125 139 12593.70 138.18 54876.93 88888.00 2013-05-19 18:40:22.250 139 12593.65 138.10 54876.93 88888.00 2013-05-19 18:40:22.375 139 12593.70 138.10 54876.93 88888.00 2013-05-19 18:40:22.500 139 12593.70 138.10 54876.93 88888.00 2013-05-19 18:40:22.625 139 12593.60 138.07 54876.90 88888.00 2013-05-19 18:40:22.750 139 12593.60 138.07 54876.90 88888.00 2013-05-19 18:40:22.875 139 12593.67 138.10 54876.93 88888.00 2013-05-19 18:40:23.000 139 12593.65 138.07 54876.90 88888.00 2013-05-19 18:40:23.125 139 12593.60 138.07 54876.90 88888.00 2013-05-19 18:40:23.250 139 12593.58 138.05 54876.90 88888.00 2013-05-19 18:40:23.375 139 12593.67 138.07 54876.93 88888.00 2013-05-19 18:40:23.500 139 12593.70 138.10 54876.90 88888.00 2013-05-19 18:40:23.625 139 12593.58 138.07 54876.90 88888.00 2013-05-19 18:40:23.750 139 12593.52 138.05 54876.93 88888.00 2013-05-19 18:40:23.875 139 12593.58 138.05 54876.93 88888.00 2013-05-19 18:40:24.000 139 12593.60 138.07 54876.93 88888.00 2013-05-19 18:40:24.125 139 12593.60 138.10 54876.95 88888.00 2013-05-19 18:40:24.250 139 12593.50 138.07 54876.95 88888.00 2013-05-19 18:40:24.375 139 12593.42 138.05 54876.95 88888.00 2013-05-19 18:40:24.500 139 12593.45 138.07 54876.93 88888.00 2013-05-19 18:40:24.625 139 12593.52 138.10 54876.93 88888.00 2013-05-19 18:40:24.750 139 12593.58 138.12 54876.93 88888.00 2013-05-19 18:40:24.875 139 12593.58 138.07 54876.93 88888.00 2013-05-19 18:40:25.000 139 12593.55 138.07 54876.93 88888.00 2013-05-19 18:40:25.125 139 12593.48 138.05 54876.95 88888.00 2013-05-19 18:40:25.250 139 12593.48 138.03 54876.93 88888.00 2013-05-19 18:40:25.375 139 12593.50 138.05 54876.93 88888.00 2013-05-19 18:40:25.500 139 12593.50 138.05 54876.93 88888.00 2013-05-19 18:40:25.625 139 12593.48 138.00 54876.93 88888.00 2013-05-19 18:40:25.750 139 12593.42 138.00 54876.95 88888.00 2013-05-19 18:40:25.875 139 12593.45 138.03 54876.97 88888.00 2013-05-19 18:40:26.000 139 12593.45 138.05 54876.93 88888.00 2013-05-19 18:40:26.125 139 12593.48 138.05 54876.95 88888.00 2013-05-19 18:40:26.250 139 12593.45 138.05 54876.97 88888.00 2013-05-19 18:40:26.375 139 12593.40 138.03 54876.97 88888.00 2013-05-19 18:40:26.500 139 12593.35 138.03 54876.97 88888.00 2013-05-19 18:40:26.625 139 12593.35 138.05 54876.97 88888.00 2013-05-19 18:40:26.750 139 12593.35 138.07 54876.95 88888.00 2013-05-19 18:40:26.875 139 12593.40 138.07 54876.97 88888.00 2013-05-19 18:40:27.000 139 12593.42 138.05 54877.00 88888.00 2013-05-19 18:40:27.125 139 12593.42 138.03 54877.00 88888.00 2013-05-19 18:40:27.250 139 12593.42 137.97 54876.97 88888.00 2013-05-19 18:40:27.375 139 12593.45 137.97 54876.97 88888.00 2013-05-19 18:40:27.500 139 12593.42 138.03 54877.00 88888.00 2013-05-19 18:40:27.625 139 12593.38 138.05 54877.00 88888.00 2013-05-19 18:40:27.750 139 12593.42 138.03 54876.97 88888.00 2013-05-19 18:40:27.875 139 12593.40 138.05 54876.97 88888.00 2013-05-19 18:40:28.000 139 12593.35 138.03 54876.97 88888.00 2013-05-19 18:40:28.125 139 12593.38 138.03 54877.00 88888.00 2013-05-19 18:40:28.250 139 12593.40 138.05 54877.03 88888.00 2013-05-19 18:40:28.375 139 12593.40 138.07 54877.03 88888.00 2013-05-19 18:40:28.500 139 12593.35 138.05 54877.00 88888.00 2013-05-19 18:40:28.625 139 12593.30 138.05 54877.00 88888.00 2013-05-19 18:40:28.750 139 12593.33 138.05 54876.97 88888.00 2013-05-19 18:40:28.875 139 12593.30 138.03 54877.00 88888.00 2013-05-19 18:40:29.000 139 12593.27 138.10 54877.10 88888.00 2013-05-19 18:40:29.125 139 12593.48 138.30 54877.28 88888.00 2013-05-19 18:40:29.250 139 12593.35 138.18 54877.12 88888.00 2013-05-19 18:40:29.375 139 12593.25 138.05 54877.03 88888.00 2013-05-19 18:40:29.500 139 12593.23 138.03 54877.03 88888.00 2013-05-19 18:40:29.625 139 12593.25 138.05 54877.07 88888.00 2013-05-19 18:40:29.750 139 12593.27 138.07 54877.05 88888.00 2013-05-19 18:40:29.875 139 12593.25 138.07 54877.05 88888.00 2013-05-19 18:40:30.000 139 12593.25 138.05 54877.03 88888.00 2013-05-19 18:40:30.125 139 12593.25 138.03 54877.05 88888.00 2013-05-19 18:40:30.250 139 12593.23 138.05 54877.05 88888.00 2013-05-19 18:40:30.375 139 12593.23 138.03 54877.05 88888.00 2013-05-19 18:40:30.500 139 12593.12 138.05 54877.03 88888.00 2013-05-19 18:40:30.625 139 12593.12 138.05 54877.03 88888.00 2013-05-19 18:40:30.750 139 12593.12 138.07 54877.05 88888.00 2013-05-19 18:40:30.875 139 12593.12 138.05 54877.07 88888.00 2013-05-19 18:40:31.000 139 12593.15 138.05 54877.07 88888.00 2013-05-19 18:40:31.125 139 12593.17 138.07 54877.12 88888.00 2013-05-19 18:40:31.250 139 12593.17 138.05 54877.12 88888.00 2013-05-19 18:40:31.375 139 12593.15 138.05 54877.10 88888.00 2013-05-19 18:40:31.500 139 12593.08 138.03 54877.05 88888.00 2013-05-19 18:40:31.625 139 12593.08 138.05 54877.07 88888.00 2013-05-19 18:40:31.750 139 12593.08 138.07 54877.12 88888.00 2013-05-19 18:40:31.875 139 12593.08 138.10 54877.12 88888.00 2013-05-19 18:40:32.000 139 12593.08 138.07 54877.10 88888.00 2013-05-19 18:40:32.125 139 12593.10 138.05 54877.12 88888.00 2013-05-19 18:40:32.250 139 12593.02 138.07 54877.15 88888.00 2013-05-19 18:40:32.375 139 12593.00 138.07 54877.12 88888.00 2013-05-19 18:40:32.500 139 12592.88 138.10 54877.12 88888.00 2013-05-19 18:40:32.625 139 12592.85 138.12 54877.12 88888.00 2013-05-19 18:40:32.750 139 12592.90 138.07 54877.12 88888.00 2013-05-19 18:40:32.875 139 12592.92 138.10 54877.12 88888.00 2013-05-19 18:40:33.000 139 12592.90 138.10 54877.10 88888.00 2013-05-19 18:40:33.125 139 12592.88 138.10 54877.12 88888.00 2013-05-19 18:40:33.250 139 12592.90 138.05 54877.12 88888.00 2013-05-19 18:40:33.375 139 12592.92 138.05 54877.10 88888.00 2013-05-19 18:40:33.500 139 12592.83 138.05 54877.10 88888.00 2013-05-19 18:40:33.625 139 12592.83 138.05 54877.10 88888.00 2013-05-19 18:40:33.750 139 12592.80 138.05 54877.12 88888.00 2013-05-19 18:40:33.875 139 12592.75 138.07 54877.15 88888.00 2013-05-19 18:40:34.000 139 12592.77 138.05 54877.12 88888.00 2013-05-19 18:40:34.125 139 12592.80 138.07 54877.12 88888.00 2013-05-19 18:40:34.250 139 12592.77 138.07 54877.12 88888.00 2013-05-19 18:40:34.375 139 12592.80 138.12 54877.15 88888.00 2013-05-19 18:40:34.500 139 12592.83 138.12 54877.15 88888.00 2013-05-19 18:40:34.625 139 12592.80 138.07 54877.15 88888.00 2013-05-19 18:40:34.750 139 12592.80 138.07 54877.18 88888.00 2013-05-19 18:40:34.875 139 12592.73 138.07 54877.20 88888.00 2013-05-19 18:40:35.000 139 12592.75 138.07 54877.15 88888.00 2013-05-19 18:40:35.125 139 12592.70 138.10 54877.15 88888.00 2013-05-19 18:40:35.250 139 12592.70 138.07 54877.18 88888.00 2013-05-19 18:40:35.375 139 12592.67 138.10 54877.18 88888.00 2013-05-19 18:40:35.500 139 12592.62 138.10 54877.20 88888.00 2013-05-19 18:40:35.625 139 12592.62 138.07 54877.20 88888.00 2013-05-19 18:40:35.750 139 12592.60 138.07 54877.20 88888.00 2013-05-19 18:40:35.875 139 12592.58 138.07 54877.20 88888.00 2013-05-19 18:40:36.000 139 12592.62 138.07 54877.22 88888.00 2013-05-19 18:40:36.125 139 12592.70 138.10 54877.22 88888.00 2013-05-19 18:40:36.250 139 12592.65 138.07 54877.20 88888.00 2013-05-19 18:40:36.375 139 12592.60 138.07 54877.20 88888.00 2013-05-19 18:40:36.500 139 12592.60 138.07 54877.22 88888.00 2013-05-19 18:40:36.625 139 12592.58 138.10 54877.22 88888.00 2013-05-19 18:40:36.750 139 12592.48 138.07 54877.20 88888.00 2013-05-19 18:40:36.875 139 12592.42 138.10 54877.22 88888.00 2013-05-19 18:40:37.000 139 12592.48 138.15 54877.25 88888.00 2013-05-19 18:40:37.125 139 12592.48 138.10 54877.22 88888.00 2013-05-19 18:40:37.250 139 12592.40 138.07 54877.22 88888.00 2013-05-19 18:40:37.375 139 12592.45 138.10 54877.25 88888.00 2013-05-19 18:40:37.500 139 12592.50 138.10 54877.25 88888.00 2013-05-19 18:40:37.625 139 12592.45 138.12 54877.28 88888.00 2013-05-19 18:40:37.750 139 12592.38 138.18 54877.28 88888.00 2013-05-19 18:40:37.875 139 12592.40 138.15 54877.28 88888.00 2013-05-19 18:40:38.000 139 12592.42 138.12 54877.25 88888.00 2013-05-19 18:40:38.125 139 12592.35 138.12 54877.25 88888.00 2013-05-19 18:40:38.250 139 12592.25 138.10 54877.25 88888.00 2013-05-19 18:40:38.375 139 12592.30 138.15 54877.30 88888.00 2013-05-19 18:40:38.500 139 12592.27 138.15 54877.30 88888.00 2013-05-19 18:40:38.625 139 12592.23 138.12 54877.25 88888.00 2013-05-19 18:40:38.750 139 12592.25 138.12 54877.22 88888.00 2013-05-19 18:40:38.875 139 12592.27 138.10 54877.22 88888.00 2013-05-19 18:40:39.000 139 12592.25 138.12 54877.25 88888.00 2013-05-19 18:40:39.125 139 12592.23 138.15 54877.30 88888.00 2013-05-19 18:40:39.250 139 12592.20 138.15 54877.30 88888.00 2013-05-19 18:40:39.375 139 12592.23 138.18 54877.30 88888.00 2013-05-19 18:40:39.500 139 12592.20 138.18 54877.30 88888.00 2013-05-19 18:40:39.625 139 12592.20 138.15 54877.30 88888.00 2013-05-19 18:40:39.750 139 12592.20 138.15 54877.32 88888.00 2013-05-19 18:40:39.875 139 12592.15 138.12 54877.32 88888.00 2013-05-19 18:40:40.000 139 12592.08 138.12 54877.30 88888.00 2013-05-19 18:40:40.125 139 12592.02 138.18 54877.35 88888.00 2013-05-19 18:40:40.250 139 12592.00 138.18 54877.35 88888.00 2013-05-19 18:40:40.375 139 12591.98 138.15 54877.32 88888.00 2013-05-19 18:40:40.500 139 12591.95 138.18 54877.30 88888.00 2013-05-19 18:40:40.625 139 12591.92 138.18 54877.30 88888.00 2013-05-19 18:40:40.750 139 12591.90 138.20 54877.32 88888.00 2013-05-19 18:40:40.875 139 12591.88 138.20 54877.32 88888.00 2013-05-19 18:40:41.000 139 12591.88 138.18 54877.32 88888.00 2013-05-19 18:40:41.125 139 12591.90 138.18 54877.32 88888.00 2013-05-19 18:40:41.250 139 12591.90 138.18 54877.32 88888.00 2013-05-19 18:40:41.375 139 12591.85 138.18 54877.32 88888.00 2013-05-19 18:40:41.500 139 12591.80 138.15 54877.30 88888.00 2013-05-19 18:40:41.625 139 12591.83 138.18 54877.32 88888.00 2013-05-19 18:40:41.750 139 12591.85 138.18 54877.32 88888.00 2013-05-19 18:40:41.875 139 12591.80 138.18 54877.32 88888.00 2013-05-19 18:40:42.000 139 12591.85 138.18 54877.32 88888.00 2013-05-19 18:40:42.125 139 12591.88 138.18 54877.30 88888.00 2013-05-19 18:40:42.250 139 12591.77 138.15 54877.35 88888.00 2013-05-19 18:40:42.375 139 12591.85 138.20 54877.35 88888.00 2013-05-19 18:40:42.500 139 12591.85 138.22 54877.32 88888.00 2013-05-19 18:40:42.625 139 12591.77 138.18 54877.32 88888.00 2013-05-19 18:40:42.750 139 12591.73 138.20 54877.35 88888.00 2013-05-19 18:40:42.875 139 12591.77 138.22 54877.35 88888.00 2013-05-19 18:40:43.000 139 12591.77 138.25 54877.35 88888.00 2013-05-19 18:40:43.125 139 12591.73 138.25 54877.40 88888.00 2013-05-19 18:40:43.250 139 12591.70 138.25 54877.43 88888.00 2013-05-19 18:40:43.375 139 12591.73 138.30 54877.40 88888.00 2013-05-19 18:40:43.500 139 12591.67 138.25 54877.35 88888.00 2013-05-19 18:40:43.625 139 12591.67 138.25 54877.35 88888.00 2013-05-19 18:40:43.750 139 12591.67 138.30 54877.43 88888.00 2013-05-19 18:40:43.875 139 12591.70 138.35 54877.43 88888.00 2013-05-19 18:40:44.000 139 12591.62 138.30 54877.38 88888.00 2013-05-19 18:40:44.125 139 12591.58 138.25 54877.35 88888.00 2013-05-19 18:40:44.250 139 12591.55 138.25 54877.38 88888.00 2013-05-19 18:40:44.375 139 12591.52 138.32 54877.38 88888.00 2013-05-19 18:40:44.500 139 12591.50 138.32 54877.40 88888.00 2013-05-19 18:40:44.625 139 12591.48 138.30 54877.38 88888.00 2013-05-19 18:40:44.750 139 12591.48 138.30 54877.32 88888.00 2013-05-19 18:40:44.875 139 12591.45 138.30 54877.35 88888.00 2013-05-19 18:40:45.000 139 12591.48 138.28 54877.35 88888.00 2013-05-19 18:40:45.125 139 12591.50 138.28 54877.38 88888.00 2013-05-19 18:40:45.250 139 12591.38 138.28 54877.35 88888.00 2013-05-19 18:40:45.375 139 12591.38 138.32 54877.38 88888.00 2013-05-19 18:40:45.500 139 12591.35 138.35 54877.38 88888.00 2013-05-19 18:40:45.625 139 12591.40 138.35 54877.40 88888.00 2013-05-19 18:40:45.750 139 12591.38 138.32 54877.38 88888.00 2013-05-19 18:40:45.875 139 12591.30 138.32 54877.43 88888.00 2013-05-19 18:40:46.000 139 12591.27 138.35 54877.45 88888.00 2013-05-19 18:40:46.125 139 12591.27 138.35 54877.45 88888.00 2013-05-19 18:40:46.250 139 12591.25 138.32 54877.43 88888.00 2013-05-19 18:40:46.375 139 12591.27 138.35 54877.43 88888.00 2013-05-19 18:40:46.500 139 12591.25 138.38 54877.47 88888.00 2013-05-19 18:40:46.625 139 12591.23 138.38 54877.45 88888.00 2013-05-19 18:40:46.750 139 12591.20 138.38 54877.45 88888.00 2013-05-19 18:40:46.875 139 12591.20 138.38 54877.40 88888.00 2013-05-19 18:40:47.000 139 12591.23 138.38 54877.43 88888.00 2013-05-19 18:40:47.125 139 12591.20 138.40 54877.47 88888.00 2013-05-19 18:40:47.250 139 12591.10 138.35 54877.43 88888.00 2013-05-19 18:40:47.375 139 12591.08 138.38 54877.43 88888.00 2013-05-19 18:40:47.500 139 12591.15 138.40 54877.45 88888.00 2013-05-19 18:40:47.625 139 12591.12 138.43 54877.45 88888.00 2013-05-19 18:40:47.750 139 12591.12 138.38 54877.40 88888.00 2013-05-19 18:40:47.875 139 12591.15 138.35 54877.38 88888.00 2013-05-19 18:40:48.000 139 12591.10 138.38 54877.35 88888.00 2013-05-19 18:40:48.125 139 12591.12 138.43 54877.38 88888.00 2013-05-19 18:40:48.250 139 12591.15 138.40 54877.38 88888.00 2013-05-19 18:40:48.375 139 12591.15 138.43 54877.43 88888.00 2013-05-19 18:40:48.500 139 12591.10 138.45 54877.40 88888.00 2013-05-19 18:40:48.625 139 12591.15 138.43 54877.43 88888.00 2013-05-19 18:40:48.750 139 12591.17 138.45 54877.40 88888.00 2013-05-19 18:40:48.875 139 12591.15 138.43 54877.40 88888.00 2013-05-19 18:40:49.000 139 12591.10 138.45 54877.43 88888.00 2013-05-19 18:40:49.125 139 12591.10 138.50 54877.47 88888.00 2013-05-19 18:40:49.250 139 12591.00 138.45 54877.45 88888.00 2013-05-19 18:40:49.375 139 12590.98 138.43 54877.40 88888.00 2013-05-19 18:40:49.500 139 12590.95 138.43 54877.40 88888.00 2013-05-19 18:40:49.625 139 12590.92 138.45 54877.43 88888.00 2013-05-19 18:40:49.750 139 12590.98 138.47 54877.43 88888.00 2013-05-19 18:40:49.875 139 12591.02 138.47 54877.40 88888.00 2013-05-19 18:40:50.000 139 12591.08 138.50 54877.40 88888.00 2013-05-19 18:40:50.125 139 12591.02 138.50 54877.40 88888.00 2013-05-19 18:40:50.250 139 12590.92 138.47 54877.43 88888.00 2013-05-19 18:40:50.375 139 12590.92 138.50 54877.50 88888.00 2013-05-19 18:40:50.500 139 12590.95 138.53 54877.47 88888.00 2013-05-19 18:40:50.625 139 12590.98 138.50 54877.43 88888.00 2013-05-19 18:40:50.750 139 12590.95 138.50 54877.45 88888.00 2013-05-19 18:40:50.875 139 12590.88 138.50 54877.47 88888.00 2013-05-19 18:40:51.000 139 12590.77 138.55 54877.47 88888.00 2013-05-19 18:40:51.125 139 12590.77 138.53 54877.47 88888.00 2013-05-19 18:40:51.250 139 12590.70 138.53 54877.45 88888.00 2013-05-19 18:40:51.375 139 12590.67 138.53 54877.45 88888.00 2013-05-19 18:40:51.500 139 12590.67 138.53 54877.45 88888.00 2013-05-19 18:40:51.625 139 12590.70 138.53 54877.43 88888.00 2013-05-19 18:40:51.750 139 12590.73 138.47 54877.43 88888.00 2013-05-19 18:40:51.875 139 12590.67 138.50 54877.43 88888.00 2013-05-19 18:40:52.000 139 12590.62 138.55 54877.45 88888.00 2013-05-19 18:40:52.125 139 12590.67 138.55 54877.45 88888.00 2013-05-19 18:40:52.250 139 12590.70 138.55 54877.45 88888.00 2013-05-19 18:40:52.375 139 12590.70 138.57 54877.45 88888.00 2013-05-19 18:40:52.500 139 12590.70 138.55 54877.40 88888.00 2013-05-19 18:40:52.625 139 12590.67 138.55 54877.40 88888.00 2013-05-19 18:40:52.750 139 12590.62 138.57 54877.40 88888.00 2013-05-19 18:40:52.875 139 12590.60 138.55 54877.40 88888.00 2013-05-19 18:40:53.000 139 12590.65 138.60 54877.43 88888.00 2013-05-19 18:40:53.125 139 12590.70 138.60 54877.43 88888.00 2013-05-19 18:40:53.250 139 12590.58 138.57 54877.43 88888.00 2013-05-19 18:40:53.375 139 12590.58 138.57 54877.43 88888.00 2013-05-19 18:40:53.500 139 12590.65 138.57 54877.45 88888.00 2013-05-19 18:40:53.625 139 12590.75 138.62 54877.47 88888.00 2013-05-19 18:40:53.750 139 12590.73 138.62 54877.45 88888.00 2013-05-19 18:40:53.875 139 12590.67 138.62 54877.45 88888.00 2013-05-19 18:40:54.000 139 12590.67 138.60 54877.43 88888.00 2013-05-19 18:40:54.125 139 12590.67 138.62 54877.45 88888.00 2013-05-19 18:40:54.250 139 12590.60 138.62 54877.47 88888.00 2013-05-19 18:40:54.375 139 12590.60 138.65 54877.45 88888.00 2013-05-19 18:40:54.500 139 12590.62 138.60 54877.43 88888.00 2013-05-19 18:40:54.625 139 12590.62 138.65 54877.43 88888.00 2013-05-19 18:40:54.750 139 12590.62 138.65 54877.43 88888.00 2013-05-19 18:40:54.875 139 12590.62 138.72 54877.45 88888.00 2013-05-19 18:40:55.000 139 12590.58 138.72 54877.45 88888.00 2013-05-19 18:40:55.125 139 12590.50 138.68 54877.47 88888.00 2013-05-19 18:40:55.250 139 12590.45 138.65 54877.47 88888.00 2013-05-19 18:40:55.375 139 12590.52 138.70 54877.45 88888.00 2013-05-19 18:40:55.500 139 12590.58 138.72 54877.43 88888.00 2013-05-19 18:40:55.625 139 12590.52 138.68 54877.38 88888.00 2013-05-19 18:40:55.750 139 12590.50 138.65 54877.40 88888.00 2013-05-19 18:40:55.875 139 12590.45 138.65 54877.43 88888.00 2013-05-19 18:40:56.000 139 12590.42 138.68 54877.40 88888.00 2013-05-19 18:40:56.125 139 12590.50 138.65 54877.38 88888.00 2013-05-19 18:40:56.250 139 12590.52 138.68 54877.40 88888.00 2013-05-19 18:40:56.375 139 12590.52 138.72 54877.43 88888.00 2013-05-19 18:40:56.500 139 12590.48 138.70 54877.43 88888.00 2013-05-19 18:40:56.625 139 12590.42 138.68 54877.45 88888.00 2013-05-19 18:40:56.750 139 12590.50 138.70 54877.43 88888.00 2013-05-19 18:40:56.875 139 12590.60 138.72 54877.40 88888.00 2013-05-19 18:40:57.000 139 12590.58 138.78 54877.45 88888.00 2013-05-19 18:40:57.125 139 12590.58 138.72 54877.43 88888.00 2013-05-19 18:40:57.250 139 12590.52 138.68 54877.40 88888.00 2013-05-19 18:40:57.375 139 12590.52 138.70 54877.40 88888.00 2013-05-19 18:40:57.500 139 12590.52 138.70 54877.40 88888.00 2013-05-19 18:40:57.625 139 12590.55 138.75 54877.43 88888.00 2013-05-19 18:40:57.750 139 12590.58 138.80 54877.47 88888.00 2013-05-19 18:40:57.875 139 12590.55 138.78 54877.45 88888.00 2013-05-19 18:40:58.000 139 12590.55 138.78 54877.38 88888.00 2013-05-19 18:40:58.125 139 12590.50 138.75 54877.40 88888.00 2013-05-19 18:40:58.250 139 12590.48 138.78 54877.38 88888.00 2013-05-19 18:40:58.375 139 12590.45 138.78 54877.38 88888.00 2013-05-19 18:40:58.500 139 12590.42 138.78 54877.38 88888.00 2013-05-19 18:40:58.625 139 12590.42 138.80 54877.38 88888.00 2013-05-19 18:40:58.750 139 12590.45 138.80 54877.40 88888.00 2013-05-19 18:40:58.875 139 12590.48 138.80 54877.40 88888.00 2013-05-19 18:40:59.000 139 12590.50 138.78 54877.40 88888.00 2013-05-19 18:40:59.125 139 12590.50 138.85 54877.40 88888.00 2013-05-19 18:40:59.250 139 12590.45 138.82 54877.38 88888.00 2013-05-19 18:40:59.375 139 12590.48 138.88 54877.40 88888.00 2013-05-19 18:40:59.500 139 12590.45 138.88 54877.43 88888.00 2013-05-19 18:40:59.625 139 12590.50 138.88 54877.43 88888.00 2013-05-19 18:40:59.750 139 12590.48 138.88 54877.43 88888.00 2013-05-19 18:40:59.875 139 12590.45 138.85 54877.40 88888.00 2013-05-19 18:41:00.000 139 12590.45 138.88 54877.38 88888.00 2013-05-19 18:41:00.125 139 12590.40 138.82 54877.38 88888.00 2013-05-19 18:41:00.250 139 12590.35 138.80 54877.38 88888.00 2013-05-19 18:41:00.375 139 12590.40 138.82 54877.40 88888.00 2013-05-19 18:41:00.500 139 12590.45 138.85 54877.38 88888.00 2013-05-19 18:41:00.625 139 12590.45 138.88 54877.38 88888.00 2013-05-19 18:41:00.750 139 12590.48 138.88 54877.40 88888.00 2013-05-19 18:41:00.875 139 12590.40 138.88 54877.38 88888.00 2013-05-19 18:41:01.000 139 12590.40 138.88 54877.35 88888.00 2013-05-19 18:41:01.125 139 12590.33 138.85 54877.35 88888.00 2013-05-19 18:41:01.250 139 12590.27 138.85 54877.40 88888.00 2013-05-19 18:41:01.375 139 12590.35 138.85 54877.38 88888.00 2013-05-19 18:41:01.500 139 12590.35 138.90 54877.35 88888.00 2013-05-19 18:41:01.625 139 12590.25 138.95 54877.38 88888.00 2013-05-19 18:41:01.750 139 12590.23 138.95 54877.40 88888.00 2013-05-19 18:41:01.875 139 12590.30 138.93 54877.40 88888.00 2013-05-19 18:41:02.000 139 12590.33 138.93 54877.38 88888.00 2013-05-19 18:41:02.125 139 12590.30 138.90 54877.38 88888.00 2013-05-19 18:41:02.250 139 12590.27 138.88 54877.35 88888.00 2013-05-19 18:41:02.375 139 12590.30 138.88 54877.35 88888.00 2013-05-19 18:41:02.500 139 12590.30 138.88 54877.35 88888.00 2013-05-19 18:41:02.625 139 12590.35 138.90 54877.35 88888.00 2013-05-19 18:41:02.750 139 12590.33 138.93 54877.35 88888.00 2013-05-19 18:41:02.875 139 12590.33 138.90 54877.38 88888.00 2013-05-19 18:41:03.000 139 12590.35 138.88 54877.35 88888.00 2013-05-19 18:41:03.125 139 12590.33 138.88 54877.38 88888.00 2013-05-19 18:41:03.250 139 12590.23 138.90 54877.40 88888.00 2013-05-19 18:41:03.375 139 12590.27 138.93 54877.40 88888.00 2013-05-19 18:41:03.500 139 12590.23 138.95 54877.35 88888.00 2013-05-19 18:41:03.625 139 12590.17 138.93 54877.35 88888.00 2013-05-19 18:41:03.750 139 12590.20 138.95 54877.32 88888.00 2013-05-19 18:41:03.875 139 12590.20 138.97 54877.32 88888.00 2013-05-19 18:41:04.000 139 12590.23 138.97 54877.32 88888.00 2013-05-19 18:41:04.125 139 12590.20 139.00 54877.35 88888.00 2013-05-19 18:41:04.250 139 12590.17 138.97 54877.38 88888.00 2013-05-19 18:41:04.375 139 12590.25 139.03 54877.38 88888.00 2013-05-19 18:41:04.500 139 12590.27 139.05 54877.40 88888.00 2013-05-19 18:41:04.625 139 12590.23 139.00 54877.35 88888.00 2013-05-19 18:41:04.750 139 12590.20 139.00 54877.38 88888.00 2013-05-19 18:41:04.875 139 12590.17 138.97 54877.38 88888.00 2013-05-19 18:41:05.000 139 12590.15 139.00 54877.38 88888.00 2013-05-19 18:41:05.125 139 12590.12 139.00 54877.38 88888.00 2013-05-19 18:41:05.250 139 12590.10 139.00 54877.38 88888.00 2013-05-19 18:41:05.375 139 12590.12 139.03 54877.35 88888.00 2013-05-19 18:41:05.500 139 12590.15 139.03 54877.32 88888.00 2013-05-19 18:41:05.625 139 12590.17 139.05 54877.35 88888.00 2013-05-19 18:41:05.750 139 12590.15 139.05 54877.38 88888.00 2013-05-19 18:41:05.875 139 12590.10 139.03 54877.35 88888.00 2013-05-19 18:41:06.000 139 12590.12 139.05 54877.35 88888.00 2013-05-19 18:41:06.125 139 12590.17 139.05 54877.40 88888.00 2013-05-19 18:41:06.250 139 12590.15 139.05 54877.38 88888.00 2013-05-19 18:41:06.375 139 12590.12 139.03 54877.32 88888.00 2013-05-19 18:41:06.500 139 12590.10 139.00 54877.32 88888.00 2013-05-19 18:41:06.625 139 12590.12 139.05 54877.35 88888.00 2013-05-19 18:41:06.750 139 12590.17 139.10 54877.38 88888.00 2013-05-19 18:41:06.875 139 12590.20 139.10 54877.35 88888.00 2013-05-19 18:41:07.000 139 12590.20 139.10 54877.32 88888.00 2013-05-19 18:41:07.125 139 12590.12 139.10 54877.35 88888.00 2013-05-19 18:41:07.250 139 12590.10 139.12 54877.40 88888.00 2013-05-19 18:41:07.375 139 12590.15 139.15 54877.38 88888.00 2013-05-19 18:41:07.500 139 12590.12 139.18 54877.40 88888.00 2013-05-19 18:41:07.625 139 12590.15 139.18 54877.43 88888.00 2013-05-19 18:41:07.750 139 12590.17 139.18 54877.38 88888.00 2013-05-19 18:41:07.875 139 12590.20 139.15 54877.38 88888.00 2013-05-19 18:41:08.000 139 12590.17 139.18 54877.38 88888.00 2013-05-19 18:41:08.125 139 12590.10 139.20 54877.40 88888.00 2013-05-19 18:41:08.250 139 12590.05 139.20 54877.43 88888.00 2013-05-19 18:41:08.375 139 12590.08 139.22 54877.43 88888.00 2013-05-19 18:41:08.500 139 12590.12 139.18 54877.38 88888.00 2013-05-19 18:41:08.625 139 12590.12 139.18 54877.38 88888.00 2013-05-19 18:41:08.750 139 12590.12 139.15 54877.32 88888.00 2013-05-19 18:41:08.875 139 12590.15 139.18 54877.35 88888.00 2013-05-19 18:41:09.000 139 12590.15 139.20 54877.35 88888.00 2013-05-19 18:41:09.125 139 12590.12 139.22 54877.38 88888.00 2013-05-19 18:41:09.250 139 12590.12 139.20 54877.40 88888.00 2013-05-19 18:41:09.375 139 12590.12 139.18 54877.32 88888.00 2013-05-19 18:41:09.500 139 12590.08 139.18 54877.35 88888.00 2013-05-19 18:41:09.625 139 12590.10 139.22 54877.40 88888.00 2013-05-19 18:41:09.750 139 12590.08 139.22 54877.38 88888.00 2013-05-19 18:41:09.875 139 12590.08 139.22 54877.38 88888.00 2013-05-19 18:41:10.000 139 12590.10 139.25 54877.38 88888.00 2013-05-19 18:41:10.125 139 12590.12 139.25 54877.38 88888.00 2013-05-19 18:41:10.250 139 12590.08 139.28 54877.38 88888.00 2013-05-19 18:41:10.375 139 12590.05 139.25 54877.35 88888.00 2013-05-19 18:41:10.500 139 12590.05 139.30 54877.35 88888.00 2013-05-19 18:41:10.625 139 12590.05 139.35 54877.38 88888.00 2013-05-19 18:41:10.750 139 12590.00 139.30 54877.30 88888.00 2013-05-19 18:41:10.875 139 12589.95 139.25 54877.28 88888.00 2013-05-19 18:41:11.000 139 12589.90 139.22 54877.28 88888.00 2013-05-19 18:41:11.125 139 12589.95 139.25 54877.32 88888.00 2013-05-19 18:41:11.250 139 12590.00 139.30 54877.32 88888.00 2013-05-19 18:41:11.375 139 12590.00 139.30 54877.35 88888.00 2013-05-19 18:41:11.500 139 12589.98 139.30 54877.35 88888.00 2013-05-19 18:41:11.625 139 12589.98 139.28 54877.35 88888.00 2013-05-19 18:41:11.750 139 12589.90 139.22 54877.32 88888.00 2013-05-19 18:41:11.875 139 12589.90 139.28 54877.30 88888.00 2013-05-19 18:41:12.000 139 12589.95 139.30 54877.30 88888.00 2013-05-19 18:41:12.125 139 12589.92 139.32 54877.32 88888.00 2013-05-19 18:41:12.250 139 12589.98 139.35 54877.35 88888.00 2013-05-19 18:41:12.375 139 12590.02 139.38 54877.35 88888.00 2013-05-19 18:41:12.500 139 12590.02 139.32 54877.32 88888.00 2013-05-19 18:41:12.625 139 12589.98 139.35 54877.35 88888.00 2013-05-19 18:41:12.750 139 12589.98 139.40 54877.38 88888.00 2013-05-19 18:41:12.875 139 12589.98 139.38 54877.40 88888.00 2013-05-19 18:41:13.000 139 12590.02 139.38 54877.32 88888.00 2013-05-19 18:41:13.125 139 12589.98 139.38 54877.32 88888.00 2013-05-19 18:41:13.250 139 12589.92 139.35 54877.35 88888.00 2013-05-19 18:41:13.375 139 12590.00 139.38 54877.35 88888.00 2013-05-19 18:41:13.500 139 12590.05 139.43 54877.35 88888.00 2013-05-19 18:41:13.625 139 12590.02 139.43 54877.32 88888.00 2013-05-19 18:41:13.750 139 12589.98 139.40 54877.35 88888.00 2013-05-19 18:41:13.875 139 12589.88 139.43 54877.38 88888.00 2013-05-19 18:41:14.000 139 12589.88 139.47 54877.38 88888.00 2013-05-19 18:41:14.125 139 12589.90 139.45 54877.38 88888.00 2013-05-19 18:41:14.250 139 12589.85 139.43 54877.35 88888.00 2013-05-19 18:41:14.375 139 12589.85 139.45 54877.32 88888.00 2013-05-19 18:41:14.500 139 12589.85 139.50 54877.32 88888.00 2013-05-19 18:41:14.625 139 12589.80 139.47 54877.30 88888.00 2013-05-19 18:41:14.750 139 12589.80 139.47 54877.32 88888.00 2013-05-19 18:41:14.875 139 12589.88 139.47 54877.35 88888.00 2013-05-19 18:41:15.000 139 12589.88 139.50 54877.32 88888.00 2013-05-19 18:41:15.125 139 12589.85 139.53 54877.32 88888.00 2013-05-19 18:41:15.250 139 12589.83 139.55 54877.30 88888.00 2013-05-19 18:41:15.375 139 12589.88 139.60 54877.35 88888.00 2013-05-19 18:41:15.500 139 12589.83 139.60 54877.32 88888.00 2013-05-19 18:41:15.625 139 12589.75 139.55 54877.32 88888.00 2013-05-19 18:41:15.750 139 12589.73 139.53 54877.30 88888.00 2013-05-19 18:41:15.875 139 12589.77 139.55 54877.30 88888.00 2013-05-19 18:41:16.000 139 12589.80 139.57 54877.28 88888.00 2013-05-19 18:41:16.125 139 12589.85 139.60 54877.28 88888.00 2013-05-19 18:41:16.250 139 12589.83 139.60 54877.30 88888.00 2013-05-19 18:41:16.375 139 12589.80 139.60 54877.28 88888.00 2013-05-19 18:41:16.500 139 12589.77 139.60 54877.28 88888.00 2013-05-19 18:41:16.625 139 12589.80 139.62 54877.32 88888.00 2013-05-19 18:41:16.750 139 12589.83 139.65 54877.32 88888.00 2013-05-19 18:41:16.875 139 12589.85 139.65 54877.30 88888.00 2013-05-19 18:41:17.000 139 12589.83 139.65 54877.30 88888.00 2013-05-19 18:41:17.125 139 12589.77 139.68 54877.32 88888.00 2013-05-19 18:41:17.250 139 12589.67 139.68 54877.35 88888.00 2013-05-19 18:41:17.375 139 12589.65 139.70 54877.35 88888.00 2013-05-19 18:41:17.500 139 12589.62 139.72 54877.32 88888.00 2013-05-19 18:41:17.625 139 12589.65 139.68 54877.30 88888.00 2013-05-19 18:41:17.750 139 12589.65 139.68 54877.30 88888.00 2013-05-19 18:41:17.875 139 12589.62 139.72 54877.32 88888.00 2013-05-19 18:41:18.000 139 12589.62 139.75 54877.28 88888.00 2013-05-19 18:41:18.125 139 12589.65 139.72 54877.30 88888.00 2013-05-19 18:41:18.250 139 12589.67 139.75 54877.35 88888.00 2013-05-19 18:41:18.375 139 12589.67 139.75 54877.35 88888.00 2013-05-19 18:41:18.500 139 12589.67 139.78 54877.35 88888.00 2013-05-19 18:41:18.625 139 12589.70 139.78 54877.35 88888.00 2013-05-19 18:41:18.750 139 12589.75 139.80 54877.35 88888.00 2013-05-19 18:41:18.875 139 12589.73 139.78 54877.32 88888.00 2013-05-19 18:41:19.000 139 12589.70 139.80 54877.32 88888.00 2013-05-19 18:41:19.125 139 12589.65 139.80 54877.32 88888.00 2013-05-19 18:41:19.250 139 12589.67 139.80 54877.30 88888.00 2013-05-19 18:41:19.375 139 12589.75 139.80 54877.28 88888.00 2013-05-19 18:41:19.500 139 12589.70 139.85 54877.30 88888.00 2013-05-19 18:41:19.625 139 12589.62 139.88 54877.30 88888.00 2013-05-19 18:41:19.750 139 12589.60 139.85 54877.32 88888.00 2013-05-19 18:41:19.875 139 12589.60 139.85 54877.30 88888.00 2013-05-19 18:41:20.000 139 12589.60 139.88 54877.32 88888.00 2013-05-19 18:41:20.125 139 12589.60 139.90 54877.32 88888.00 2013-05-19 18:41:20.250 139 12589.60 139.88 54877.32 88888.00 2013-05-19 18:41:20.375 139 12589.70 139.93 54877.32 88888.00 2013-05-19 18:41:20.500 139 12589.65 139.88 54877.28 88888.00 2013-05-19 18:41:20.625 139 12589.65 139.90 54877.30 88888.00 2013-05-19 18:41:20.750 139 12589.62 139.90 54877.30 88888.00 2013-05-19 18:41:20.875 139 12589.65 139.90 54877.30 88888.00 2013-05-19 18:41:21.000 139 12589.67 139.93 54877.28 88888.00 2013-05-19 18:41:21.125 139 12589.62 139.93 54877.30 88888.00 2013-05-19 18:41:21.250 139 12589.52 139.93 54877.30 88888.00 2013-05-19 18:41:21.375 139 12589.52 139.95 54877.32 88888.00 2013-05-19 18:41:21.500 139 12589.55 139.97 54877.30 88888.00 2013-05-19 18:41:21.625 139 12589.52 139.93 54877.30 88888.00 2013-05-19 18:41:21.750 139 12589.52 139.95 54877.30 88888.00 2013-05-19 18:41:21.875 139 12589.52 139.97 54877.32 88888.00 2013-05-19 18:41:22.000 139 12589.50 139.97 54877.30 88888.00 2013-05-19 18:41:22.125 139 12589.50 140.00 54877.28 88888.00 2013-05-19 18:41:22.250 139 12589.40 139.97 54877.30 88888.00 2013-05-19 18:41:22.375 139 12589.40 139.97 54877.30 88888.00 2013-05-19 18:41:22.500 139 12589.45 140.00 54877.30 88888.00 2013-05-19 18:41:22.625 139 12589.50 140.00 54877.32 88888.00 2013-05-19 18:41:22.750 139 12589.55 140.05 54877.32 88888.00 2013-05-19 18:41:22.875 139 12589.52 140.05 54877.30 88888.00 2013-05-19 18:41:23.000 139 12589.42 140.03 54877.25 88888.00 2013-05-19 18:41:23.125 139 12589.35 140.00 54877.28 88888.00 2013-05-19 18:41:23.250 139 12589.33 140.03 54877.28 88888.00 2013-05-19 18:41:23.375 139 12589.40 140.05 54877.30 88888.00 2013-05-19 18:41:23.500 139 12589.40 140.05 54877.30 88888.00 2013-05-19 18:41:23.625 139 12589.35 140.05 54877.30 88888.00 2013-05-19 18:41:23.750 139 12589.33 140.05 54877.32 88888.00 2013-05-19 18:41:23.875 139 12589.38 140.10 54877.30 88888.00 2013-05-19 18:41:24.000 139 12589.35 140.10 54877.32 88888.00 2013-05-19 18:41:24.125 139 12589.30 140.07 54877.38 88888.00 2013-05-19 18:41:24.250 139 12589.23 140.10 54877.30 88888.00 2013-05-19 18:41:24.375 139 12589.25 140.12 54877.32 88888.00 2013-05-19 18:41:24.500 139 12589.38 140.10 54877.30 88888.00 2013-05-19 18:41:24.625 139 12589.33 140.10 54877.30 88888.00 2013-05-19 18:41:24.750 139 12589.25 140.07 54877.30 88888.00 2013-05-19 18:41:24.875 139 12589.23 140.10 54877.28 88888.00 2013-05-19 18:41:25.000 139 12589.27 140.15 54877.28 88888.00 2013-05-19 18:41:25.125 139 12589.27 140.15 54877.30 88888.00 2013-05-19 18:41:25.250 139 12589.23 140.15 54877.30 88888.00 2013-05-19 18:41:25.375 139 12589.20 140.22 54877.35 88888.00 2013-05-19 18:41:25.500 139 12589.20 140.20 54877.28 88888.00 2013-05-19 18:41:25.625 139 12589.20 140.18 54877.28 88888.00 2013-05-19 18:41:25.750 139 12589.20 140.18 54877.30 88888.00 2013-05-19 18:41:25.875 139 12589.23 140.20 54877.32 88888.00 2013-05-19 18:41:26.000 139 12589.23 140.20 54877.30 88888.00 2013-05-19 18:41:26.125 139 12589.25 140.22 54877.30 88888.00 2013-05-19 18:41:26.250 139 12589.15 140.18 54877.30 88888.00 2013-05-19 18:41:26.375 139 12589.02 140.18 54877.25 88888.00 2013-05-19 18:41:26.500 139 12589.05 140.18 54877.25 88888.00 2013-05-19 18:41:26.625 139 12589.12 140.20 54877.28 88888.00 2013-05-19 18:41:26.750 139 12589.12 140.25 54877.30 88888.00 2013-05-19 18:41:26.875 139 12589.15 140.22 54877.30 88888.00 2013-05-19 18:41:27.000 139 12589.10 140.20 54877.28 88888.00 2013-05-19 18:41:27.125 139 12589.10 140.22 54877.30 88888.00 2013-05-19 18:41:27.250 139 12589.02 140.22 54877.28 88888.00 2013-05-19 18:41:27.375 139 12589.00 140.25 54877.28 88888.00 2013-05-19 18:41:27.500 139 12589.00 140.28 54877.28 88888.00 2013-05-19 18:41:27.625 139 12589.05 140.30 54877.32 88888.00 2013-05-19 18:41:27.750 139 12589.08 140.32 54877.32 88888.00 2013-05-19 18:41:27.875 139 12589.08 140.32 54877.32 88888.00 2013-05-19 18:41:28.000 139 12589.08 140.32 54877.32 88888.00 2013-05-19 18:41:28.125 139 12589.05 140.32 54877.35 88888.00 2013-05-19 18:41:28.250 139 12589.02 140.30 54877.35 88888.00 2013-05-19 18:41:28.375 139 12589.05 140.32 54877.35 88888.00 2013-05-19 18:41:28.500 139 12589.00 140.38 54877.35 88888.00 2013-05-19 18:41:28.625 139 12588.95 140.35 54877.32 88888.00 2013-05-19 18:41:28.750 139 12588.95 140.30 54877.30 88888.00 2013-05-19 18:41:28.875 139 12588.95 140.32 54877.28 88888.00 2013-05-19 18:41:29.000 139 12588.90 140.30 54877.30 88888.00 2013-05-19 18:41:29.125 139 12588.88 140.32 54877.32 88888.00 2013-05-19 18:41:29.250 139 12588.90 140.38 54877.38 88888.00 2013-05-19 18:41:29.375 139 12588.92 140.35 54877.35 88888.00 2013-05-19 18:41:29.500 139 12588.98 140.35 54877.32 88888.00 2013-05-19 18:41:29.625 139 12588.95 140.38 54877.32 88888.00 2013-05-19 18:41:29.750 139 12588.95 140.38 54877.32 88888.00 2013-05-19 18:41:29.875 139 12588.95 140.43 54877.32 88888.00 2013-05-19 18:41:30.000 139 12588.92 140.40 54877.28 88888.00 2013-05-19 18:41:30.125 139 12588.90 140.40 54877.28 88888.00 2013-05-19 18:41:30.250 139 12588.83 140.40 54877.30 88888.00 2013-05-19 18:41:30.375 139 12588.85 140.40 54877.25 88888.00 2013-05-19 18:41:30.500 139 12588.85 140.43 54877.25 88888.00 2013-05-19 18:41:30.625 139 12588.85 140.40 54877.28 88888.00 2013-05-19 18:41:30.750 139 12588.85 140.40 54877.30 88888.00 2013-05-19 18:41:30.875 139 12588.88 140.47 54877.30 88888.00 2013-05-19 18:41:31.000 139 12588.92 140.50 54877.28 88888.00 2013-05-19 18:41:31.125 139 12588.90 140.47 54877.28 88888.00 2013-05-19 18:41:31.250 139 12588.83 140.43 54877.28 88888.00 2013-05-19 18:41:31.375 139 12588.85 140.43 54877.22 88888.00 2013-05-19 18:41:31.500 139 12588.85 140.45 54877.25 88888.00 2013-05-19 18:41:31.625 139 12588.90 140.50 54877.25 88888.00 2013-05-19 18:41:31.750 139 12588.88 140.53 54877.28 88888.00 2013-05-19 18:41:31.875 139 12588.80 140.47 54877.25 88888.00 2013-05-19 18:41:32.000 139 12588.77 140.47 54877.25 88888.00 2013-05-19 18:41:32.125 139 12588.80 140.53 54877.25 88888.00 2013-05-19 18:41:32.250 139 12588.80 140.55 54877.28 88888.00 2013-05-19 18:41:32.375 139 12588.83 140.57 54877.30 88888.00 2013-05-19 18:41:32.500 139 12588.83 140.57 54877.25 88888.00 2013-05-19 18:41:32.625 139 12588.88 140.57 54877.25 88888.00 2013-05-19 18:41:32.750 139 12588.90 140.57 54877.22 88888.00 2013-05-19 18:41:32.875 139 12588.90 140.55 54877.22 88888.00 2013-05-19 18:41:33.000 139 12588.88 140.55 54877.20 88888.00 2013-05-19 18:41:33.125 139 12588.85 140.53 54877.20 88888.00 2013-05-19 18:41:33.250 139 12588.70 140.53 54877.22 88888.00 2013-05-19 18:41:33.375 139 12588.73 140.57 54877.25 88888.00 2013-05-19 18:41:33.500 139 12588.83 140.62 54877.25 88888.00 2013-05-19 18:41:33.625 139 12588.80 140.62 54877.22 88888.00 2013-05-19 18:41:33.750 139 12588.77 140.57 54877.20 88888.00 2013-05-19 18:41:33.875 139 12588.80 140.55 54877.20 88888.00 2013-05-19 18:41:34.000 139 12588.83 140.65 54877.22 88888.00 2013-05-19 18:41:34.125 139 12588.83 140.68 54877.22 88888.00 2013-05-19 18:41:34.250 139 12588.77 140.62 54877.18 88888.00 2013-05-19 18:41:34.375 139 12588.73 140.68 54877.18 88888.00 2013-05-19 18:41:34.500 139 12588.75 140.65 54877.18 88888.00 2013-05-19 18:41:34.625 139 12588.77 140.62 54877.15 88888.00 2013-05-19 18:41:34.750 139 12588.77 140.65 54877.18 88888.00 2013-05-19 18:41:34.875 139 12588.80 140.68 54877.18 88888.00 2013-05-19 18:41:35.000 139 12588.80 140.68 54877.15 88888.00 2013-05-19 18:41:35.125 139 12588.75 140.65 54877.18 88888.00 2013-05-19 18:41:35.250 139 12588.77 140.68 54877.20 88888.00 2013-05-19 18:41:35.375 139 12588.80 140.70 54877.20 88888.00 2013-05-19 18:41:35.500 139 12588.83 140.70 54877.20 88888.00 2013-05-19 18:41:35.625 139 12588.83 140.70 54877.18 88888.00 2013-05-19 18:41:35.750 139 12588.80 140.70 54877.15 88888.00 2013-05-19 18:41:35.875 139 12588.85 140.72 54877.15 88888.00 2013-05-19 18:41:36.000 139 12588.85 140.70 54877.15 88888.00 2013-05-19 18:41:36.125 139 12588.83 140.70 54877.15 88888.00 2013-05-19 18:41:36.250 139 12588.80 140.70 54877.18 88888.00 2013-05-19 18:41:36.375 139 12588.83 140.78 54877.20 88888.00 2013-05-19 18:41:36.500 139 12588.83 140.78 54877.20 88888.00 2013-05-19 18:41:36.625 139 12588.83 140.75 54877.18 88888.00 2013-05-19 18:41:36.750 139 12588.83 140.80 54877.18 88888.00 2013-05-19 18:41:36.875 139 12588.83 140.78 54877.15 88888.00 2013-05-19 18:41:37.000 139 12588.75 140.78 54877.12 88888.00 2013-05-19 18:41:37.125 139 12588.77 140.78 54877.15 88888.00 2013-05-19 18:41:37.250 139 12588.85 140.80 54877.18 88888.00 2013-05-19 18:41:37.375 139 12588.88 140.82 54877.20 88888.00 2013-05-19 18:41:37.500 139 12588.85 140.80 54877.15 88888.00 2013-05-19 18:41:37.625 139 12588.83 140.78 54877.12 88888.00 2013-05-19 18:41:37.750 139 12588.83 140.78 54877.15 88888.00 2013-05-19 18:41:37.875 139 12588.85 140.80 54877.15 88888.00 2013-05-19 18:41:38.000 139 12588.83 140.80 54877.15 88888.00 2013-05-19 18:41:38.125 139 12588.83 140.82 54877.15 88888.00 2013-05-19 18:41:38.250 139 12588.77 140.85 54877.15 88888.00 2013-05-19 18:41:38.375 139 12588.77 140.82 54877.12 88888.00 2013-05-19 18:41:38.500 139 12588.77 140.82 54877.10 88888.00 2013-05-19 18:41:38.625 139 12588.83 140.85 54877.15 88888.00 2013-05-19 18:41:38.750 139 12588.88 140.90 54877.18 88888.00 2013-05-19 18:41:38.875 139 12588.90 140.93 54877.15 88888.00 2013-05-19 18:41:39.000 139 12588.92 140.90 54877.10 88888.00 2013-05-19 18:41:39.125 139 12588.92 140.88 54877.10 88888.00 2013-05-19 18:41:39.250 139 12588.95 140.85 54877.10 88888.00 2013-05-19 18:41:39.375 139 12588.92 140.85 54877.07 88888.00 2013-05-19 18:41:39.500 139 12588.92 140.88 54877.10 88888.00 2013-05-19 18:41:39.625 139 12588.92 140.90 54877.12 88888.00 2013-05-19 18:41:39.750 139 12588.90 140.95 54877.15 88888.00 2013-05-19 18:41:39.875 139 12588.88 140.93 54877.12 88888.00 2013-05-19 18:41:40.000 139 12588.92 140.90 54877.10 88888.00 2013-05-19 18:41:40.125 139 12588.92 140.93 54877.07 88888.00 2013-05-19 18:41:40.250 139 12588.95 140.93 54877.07 88888.00 2013-05-19 18:41:40.375 139 12589.05 140.95 54877.10 88888.00 2013-05-19 18:41:40.500 139 12589.02 140.93 54877.07 88888.00 2013-05-19 18:41:40.625 139 12589.00 140.95 54877.05 88888.00 2013-05-19 18:41:40.750 139 12589.02 141.00 54877.07 88888.00 2013-05-19 18:41:40.875 139 12589.05 141.00 54877.10 88888.00 2013-05-19 18:41:41.000 139 12589.00 141.00 54877.05 88888.00 2013-05-19 18:41:41.125 139 12588.98 141.00 54877.05 88888.00 2013-05-19 18:41:41.250 139 12588.98 141.00 54877.05 88888.00 2013-05-19 18:41:41.375 139 12589.05 141.00 54877.05 88888.00 2013-05-19 18:41:41.500 139 12589.05 141.05 54877.05 88888.00 2013-05-19 18:41:41.625 139 12589.02 141.03 54877.05 88888.00 2013-05-19 18:41:41.750 139 12589.05 141.03 54877.03 88888.00 2013-05-19 18:41:41.875 139 12589.02 141.03 54877.05 88888.00 2013-05-19 18:41:42.000 139 12589.02 141.05 54877.03 88888.00 2013-05-19 18:41:42.125 139 12589.05 141.05 54877.03 88888.00 2013-05-19 18:41:42.250 139 12589.02 141.00 54877.03 88888.00 2013-05-19 18:41:42.375 139 12589.00 141.03 54877.03 88888.00 2013-05-19 18:41:42.500 139 12589.00 141.07 54877.00 88888.00 2013-05-19 18:41:42.625 139 12588.98 141.07 54877.00 88888.00 2013-05-19 18:41:42.750 139 12589.02 141.07 54877.00 88888.00 2013-05-19 18:41:42.875 139 12589.10 141.07 54877.00 88888.00 2013-05-19 18:41:43.000 139 12589.10 141.07 54877.00 88888.00 2013-05-19 18:41:43.125 139 12589.02 141.05 54876.95 88888.00 2013-05-19 18:41:43.250 139 12589.00 141.07 54876.95 88888.00 2013-05-19 18:41:43.375 139 12589.05 141.07 54876.95 88888.00 2013-05-19 18:41:43.500 139 12589.10 141.07 54876.95 88888.00 2013-05-19 18:41:43.625 139 12589.08 141.07 54876.93 88888.00 2013-05-19 18:41:43.750 139 12589.12 141.07 54876.93 88888.00 2013-05-19 18:41:43.875 139 12589.25 141.07 54876.93 88888.00 2013-05-19 18:41:44.000 139 12589.30 141.12 54876.93 88888.00 2013-05-19 18:41:44.125 139 12589.25 141.15 54876.95 88888.00 2013-05-19 18:41:44.250 139 12589.15 141.10 54876.93 88888.00 2013-05-19 18:41:44.375 139 12589.17 141.10 54876.90 88888.00 2013-05-19 18:41:44.500 139 12589.23 141.12 54876.90 88888.00 2013-05-19 18:41:44.625 139 12589.12 141.12 54876.90 88888.00 2013-05-19 18:41:44.750 139 12589.15 141.20 54876.90 88888.00 2013-05-19 18:41:44.875 139 12589.23 141.18 54876.93 88888.00 2013-05-19 18:41:45.000 139 12589.25 141.15 54876.93 88888.00 2013-05-19 18:41:45.125 139 12589.25 141.18 54876.93 88888.00 2013-05-19 18:41:45.250 139 12589.27 141.18 54876.95 88888.00 2013-05-19 18:41:45.375 139 12589.35 141.22 54876.93 88888.00 2013-05-19 18:41:45.500 139 12589.33 141.18 54876.90 88888.00 2013-05-19 18:41:45.625 139 12589.35 141.12 54876.90 88888.00 2013-05-19 18:41:45.750 139 12589.38 141.15 54876.90 88888.00 2013-05-19 18:41:45.875 139 12589.38 141.15 54876.90 88888.00 2013-05-19 18:41:46.000 139 12589.33 141.12 54876.88 88888.00 2013-05-19 18:41:46.125 139 12589.40 141.20 54876.90 88888.00 2013-05-19 18:41:46.250 139 12589.45 141.18 54876.88 88888.00 2013-05-19 18:41:46.375 139 12589.48 141.20 54876.85 88888.00 2013-05-19 18:41:46.500 139 12589.48 141.20 54876.88 88888.00 2013-05-19 18:41:46.625 139 12589.48 141.18 54876.88 88888.00 2013-05-19 18:41:46.750 139 12589.55 141.15 54876.88 88888.00 2013-05-19 18:41:46.875 139 12589.60 141.15 54876.88 88888.00 2013-05-19 18:41:47.000 139 12589.60 141.18 54876.82 88888.00 2013-05-19 18:41:47.125 139 12589.65 141.18 54876.82 88888.00 2013-05-19 18:41:47.250 139 12589.65 141.18 54876.82 88888.00 2013-05-19 18:41:47.375 139 12589.62 141.18 54876.82 88888.00 2013-05-19 18:41:47.500 139 12589.60 141.15 54876.82 88888.00 2013-05-19 18:41:47.625 139 12589.65 141.20 54876.80 88888.00 2013-05-19 18:41:47.750 139 12589.62 141.20 54876.82 88888.00 2013-05-19 18:41:47.875 139 12589.60 141.18 54876.80 88888.00 2013-05-19 18:41:48.000 139 12589.67 141.15 54876.80 88888.00 2013-05-19 18:41:48.125 139 12589.73 141.20 54876.82 88888.00 2013-05-19 18:41:48.250 139 12589.65 141.18 54876.80 88888.00 2013-05-19 18:41:48.375 139 12589.65 141.20 54876.80 88888.00 2013-05-19 18:41:48.500 139 12589.77 141.22 54876.82 88888.00 2013-05-19 18:41:48.625 139 12589.90 141.20 54876.82 88888.00 2013-05-19 18:41:48.750 139 12589.90 141.20 54876.85 88888.00 2013-05-19 18:41:48.875 139 12589.85 141.15 54876.80 88888.00 2013-05-19 18:41:49.000 139 12589.85 141.15 54876.80 88888.00 2013-05-19 18:41:49.125 139 12589.85 141.18 54876.80 88888.00 2013-05-19 18:41:49.250 139 12589.90 141.12 54876.80 88888.00 2013-05-19 18:41:49.375 139 12589.90 141.10 54876.78 88888.00 2013-05-19 18:41:49.500 139 12589.90 141.10 54876.75 88888.00 2013-05-19 18:41:49.625 139 12589.95 141.12 54876.80 88888.00 2013-05-19 18:41:49.750 139 12589.98 141.15 54876.80 88888.00 2013-05-19 18:41:49.875 139 12589.95 141.12 54876.78 88888.00 2013-05-19 18:41:50.000 139 12589.98 141.10 54876.75 88888.00 2013-05-19 18:41:50.125 139 12590.02 141.12 54876.78 88888.00 2013-05-19 18:41:50.250 139 12590.02 141.10 54876.78 88888.00 2013-05-19 18:41:50.375 139 12590.05 141.12 54876.78 88888.00 2013-05-19 18:41:50.500 139 12590.05 141.10 54876.80 88888.00 2013-05-19 18:41:50.625 139 12590.08 141.10 54876.80 88888.00 2013-05-19 18:41:50.750 139 12590.10 141.10 54876.80 88888.00 2013-05-19 18:41:50.875 139 12590.08 141.05 54876.78 88888.00 2013-05-19 18:41:51.000 139 12590.10 141.05 54876.78 88888.00 2013-05-19 18:41:51.125 139 12590.12 141.07 54876.78 88888.00 2013-05-19 18:41:51.250 139 12590.10 141.07 54876.78 88888.00 2013-05-19 18:41:51.375 139 12590.12 141.12 54876.80 88888.00 2013-05-19 18:41:51.500 139 12590.17 141.10 54876.75 88888.00 2013-05-19 18:41:51.625 139 12590.23 141.07 54876.75 88888.00 2013-05-19 18:41:51.750 139 12590.20 141.07 54876.78 88888.00 2013-05-19 18:41:51.875 139 12590.10 141.05 54876.72 88888.00 2013-05-19 18:41:52.000 139 12590.08 141.03 54876.72 88888.00 2013-05-19 18:41:52.125 139 12590.15 141.03 54876.75 88888.00 2013-05-19 18:41:52.250 139 12590.23 140.97 54876.72 88888.00 2013-05-19 18:41:52.375 139 12590.25 140.97 54876.72 88888.00 2013-05-19 18:41:52.500 139 12590.23 141.00 54876.72 88888.00 2013-05-19 18:41:52.625 139 12590.27 141.03 54876.75 88888.00 2013-05-19 18:41:52.750 139 12590.30 140.95 54876.72 88888.00 2013-05-19 18:41:52.875 139 12590.35 140.93 54876.70 88888.00 2013-05-19 18:41:53.000 139 12590.40 140.93 54876.70 88888.00 2013-05-19 18:41:53.125 139 12590.40 140.95 54876.72 88888.00 2013-05-19 18:41:53.250 139 12590.40 140.95 54876.75 88888.00 2013-05-19 18:41:53.375 139 12590.40 140.97 54876.75 88888.00 2013-05-19 18:41:53.500 139 12590.40 140.95 54876.75 88888.00 2013-05-19 18:41:53.625 139 12590.48 140.93 54876.72 88888.00 2013-05-19 18:41:53.750 139 12590.48 140.93 54876.75 88888.00 2013-05-19 18:41:53.875 139 12590.45 140.93 54876.75 88888.00 2013-05-19 18:41:54.000 139 12590.48 140.93 54876.68 88888.00 2013-05-19 18:41:54.125 139 12590.48 140.93 54876.70 88888.00 2013-05-19 18:41:54.250 139 12590.45 140.90 54876.72 88888.00 2013-05-19 18:41:54.375 139 12590.55 140.95 54876.78 88888.00 2013-05-19 18:41:54.500 139 12590.62 140.93 54876.75 88888.00 2013-05-19 18:41:54.625 139 12590.62 140.88 54876.72 88888.00 2013-05-19 18:41:54.750 139 12590.62 140.85 54876.70 88888.00 2013-05-19 18:41:54.875 139 12590.67 140.88 54876.70 88888.00 2013-05-19 18:41:55.000 139 12590.73 140.88 54876.68 88888.00 2013-05-19 18:41:55.125 139 12590.67 140.85 54876.65 88888.00 2013-05-19 18:41:55.250 139 12590.65 140.82 54876.65 88888.00 2013-05-19 18:41:55.375 139 12590.73 140.82 54876.68 88888.00 2013-05-19 18:41:55.500 139 12590.77 140.82 54876.68 88888.00 2013-05-19 18:41:55.625 139 12590.77 140.78 54876.68 88888.00 2013-05-19 18:41:55.750 139 12590.83 140.75 54876.65 88888.00 2013-05-19 18:41:55.875 139 12590.83 140.75 54876.68 88888.00 2013-05-19 18:41:56.000 139 12590.83 140.75 54876.65 88888.00 2013-05-19 18:41:56.125 139 12590.83 140.70 54876.65 88888.00 2013-05-19 18:41:56.250 139 12590.88 140.68 54876.70 88888.00 2013-05-19 18:41:56.375 139 12590.92 140.72 54876.70 88888.00 2013-05-19 18:41:56.500 139 12590.98 140.75 54876.70 88888.00 2013-05-19 18:41:56.625 139 12590.92 140.72 54876.70 88888.00 2013-05-19 18:41:56.750 139 12590.95 140.65 54876.70 88888.00 2013-05-19 18:41:56.875 139 12591.02 140.65 54876.70 88888.00 2013-05-19 18:41:57.000 139 12590.98 140.70 54876.70 88888.00 2013-05-19 18:41:57.125 139 12590.90 140.68 54876.70 88888.00 2013-05-19 18:41:57.250 139 12590.95 140.57 54876.70 88888.00 2013-05-19 18:41:57.375 139 12590.95 140.57 54876.68 88888.00 2013-05-19 18:41:57.500 139 12590.98 140.55 54876.62 88888.00 2013-05-19 18:41:57.625 139 12591.00 140.55 54876.62 88888.00 2013-05-19 18:41:57.750 139 12591.05 140.55 54876.65 88888.00 2013-05-19 18:41:57.875 139 12591.05 140.57 54876.62 88888.00 2013-05-19 18:41:58.000 139 12591.08 140.55 54876.60 88888.00 2013-05-19 18:41:58.125 139 12591.12 140.55 54876.62 88888.00 2013-05-19 18:41:58.250 139 12591.15 140.50 54876.65 88888.00 2013-05-19 18:41:58.375 139 12591.20 140.53 54876.65 88888.00 2013-05-19 18:41:58.500 139 12591.10 140.47 54876.62 88888.00 2013-05-19 18:41:58.625 139 12591.10 140.47 54876.62 88888.00 2013-05-19 18:41:58.750 139 12591.15 140.45 54876.60 88888.00 2013-05-19 18:41:58.875 139 12591.23 140.43 54876.65 88888.00 2013-05-19 18:41:59.000 139 12591.20 140.43 54876.60 88888.00 2013-05-19 18:41:59.125 139 12591.20 140.43 54876.60 88888.00 2013-05-19 18:41:59.250 139 12591.23 140.40 54876.65 88888.00 2013-05-19 18:41:59.375 139 12591.30 140.38 54876.62 88888.00 2013-05-19 18:41:59.500 139 12591.25 140.38 54876.62 88888.00 2013-05-19 18:41:59.625 139 12591.27 140.38 54876.62 88888.00 2013-05-19 18:41:59.750 139 12591.33 140.38 54876.62 88888.00 2013-05-19 18:41:59.875 139 12591.33 140.32 54876.62 88888.00 2013-05-19 18:42:00.000 139 12591.27 140.32 54876.62 88888.00 2013-05-19 18:42:00.125 139 12591.30 140.38 54876.68 88888.00 2013-05-19 18:42:00.250 139 12591.33 140.32 54876.65 88888.00 2013-05-19 18:42:00.375 139 12591.38 140.30 54876.60 88888.00 2013-05-19 18:42:00.500 139 12591.40 140.30 54876.62 88888.00 2013-05-19 18:42:00.625 139 12591.40 140.28 54876.62 88888.00 2013-05-19 18:42:00.750 139 12591.50 140.28 54876.62 88888.00 2013-05-19 18:42:00.875 139 12591.50 140.28 54876.62 88888.00 2013-05-19 18:42:01.000 139 12591.50 140.22 54876.62 88888.00 2013-05-19 18:42:01.125 139 12591.52 140.22 54876.65 88888.00 2013-05-19 18:42:01.250 139 12591.50 140.20 54876.68 88888.00 2013-05-19 18:42:01.375 139 12591.58 140.18 54876.70 88888.00 2013-05-19 18:42:01.500 139 12591.60 140.18 54876.65 88888.00 2013-05-19 18:42:01.625 139 12591.58 140.18 54876.65 88888.00 2013-05-19 18:42:01.750 139 12591.62 140.18 54876.65 88888.00 2013-05-19 18:42:01.875 139 12591.67 140.15 54876.68 88888.00 2013-05-19 18:42:02.000 139 12591.62 140.12 54876.65 88888.00 2013-05-19 18:42:02.125 139 12591.67 140.10 54876.65 88888.00 2013-05-19 18:42:02.250 139 12591.70 140.12 54876.68 88888.00 2013-05-19 18:42:02.375 139 12591.80 140.12 54876.70 88888.00 2013-05-19 18:42:02.500 139 12591.73 140.12 54876.70 88888.00 2013-05-19 18:42:02.625 139 12591.70 140.07 54876.68 88888.00 2013-05-19 18:42:02.750 139 12591.70 140.00 54876.65 88888.00 2013-05-19 18:42:02.875 139 12591.77 140.00 54876.65 88888.00 2013-05-19 18:42:03.000 139 12591.77 140.00 54876.68 88888.00 2013-05-19 18:42:03.125 139 12591.75 140.00 54876.70 88888.00 2013-05-19 18:42:03.250 139 12591.73 139.95 54876.68 88888.00 2013-05-19 18:42:03.375 139 12591.73 139.95 54876.68 88888.00 2013-05-19 18:42:03.500 139 12591.77 139.95 54876.68 88888.00 2013-05-19 18:42:03.625 139 12591.85 139.95 54876.62 88888.00 2013-05-19 18:42:03.750 139 12591.85 139.93 54876.68 88888.00 2013-05-19 18:42:03.875 139 12591.80 139.93 54876.68 88888.00 2013-05-19 18:42:04.000 139 12591.77 139.93 54876.62 88888.00 2013-05-19 18:42:04.125 139 12591.77 139.85 54876.60 88888.00 2013-05-19 18:42:04.250 139 12591.83 139.80 54876.62 88888.00 2013-05-19 18:42:04.375 139 12591.85 139.82 54876.65 88888.00 2013-05-19 18:42:04.500 139 12591.80 139.85 54876.65 88888.00 2013-05-19 18:42:04.625 139 12591.77 139.80 54876.65 88888.00 2013-05-19 18:42:04.750 139 12591.77 139.75 54876.62 88888.00 2013-05-19 18:42:04.875 139 12591.77 139.72 54876.62 88888.00 2013-05-19 18:42:05.000 139 12591.80 139.75 54876.68 88888.00 2013-05-19 18:42:05.125 139 12591.88 139.75 54876.65 88888.00 2013-05-19 18:42:05.250 139 12591.88 139.70 54876.65 88888.00 2013-05-19 18:42:05.375 139 12591.90 139.78 54876.72 88888.00 2013-05-19 18:42:05.500 139 12591.90 139.80 54876.75 88888.00 2013-05-19 18:42:05.625 139 12591.85 139.70 54876.70 88888.00 2013-05-19 18:42:05.750 139 12591.85 139.65 54876.70 88888.00 2013-05-19 18:42:05.875 139 12591.90 139.62 54876.72 88888.00 2013-05-19 18:42:06.000 139 12591.92 139.60 54876.70 88888.00 2013-05-19 18:42:06.125 139 12591.85 139.55 54876.68 88888.00 2013-05-19 18:42:06.250 139 12591.80 139.55 54876.68 88888.00 2013-05-19 18:42:06.375 139 12591.95 139.60 54876.70 88888.00 2013-05-19 18:42:06.500 139 12591.98 139.60 54876.72 88888.00 2013-05-19 18:42:06.625 139 12592.00 139.60 54876.72 88888.00 2013-05-19 18:42:06.750 139 12592.00 139.55 54876.72 88888.00 2013-05-19 18:42:06.875 139 12592.02 139.55 54876.72 88888.00 2013-05-19 18:42:07.000 139 12592.02 139.53 54876.68 88888.00 2013-05-19 18:42:07.125 139 12592.02 139.53 54876.68 88888.00 2013-05-19 18:42:07.250 139 12591.98 139.55 54876.72 88888.00 2013-05-19 18:42:07.375 139 12592.00 139.57 54876.72 88888.00 2013-05-19 18:42:07.500 139 12591.98 139.47 54876.72 88888.00 2013-05-19 18:42:07.625 139 12591.95 139.45 54876.75 88888.00 2013-05-19 18:42:07.750 139 12591.98 139.47 54876.75 88888.00 2013-05-19 18:42:07.875 139 12592.00 139.45 54876.72 88888.00 2013-05-19 18:42:08.000 139 12592.02 139.43 54876.72 88888.00 2013-05-19 18:42:08.125 139 12592.02 139.43 54876.78 88888.00 2013-05-19 18:42:08.250 139 12591.95 139.43 54876.75 88888.00 2013-05-19 18:42:08.375 139 12591.95 139.40 54876.78 88888.00 2013-05-19 18:42:08.500 139 12591.95 139.38 54876.78 88888.00 2013-05-19 18:42:08.625 139 12591.98 139.35 54876.75 88888.00 2013-05-19 18:42:08.750 139 12592.00 139.35 54876.78 88888.00 2013-05-19 18:42:08.875 139 12592.05 139.32 54876.78 88888.00 2013-05-19 18:42:09.000 139 12592.08 139.28 54876.78 88888.00 2013-05-19 18:42:09.125 139 12592.02 139.25 54876.80 88888.00 2013-05-19 18:42:09.250 139 12591.95 139.25 54876.78 88888.00 2013-05-19 18:42:09.375 139 12591.92 139.25 54876.78 88888.00 2013-05-19 18:42:09.500 139 12591.92 139.22 54876.78 88888.00 2013-05-19 18:42:09.625 139 12592.00 139.25 54876.78 88888.00 2013-05-19 18:42:09.750 139 12592.02 139.28 54876.80 88888.00 2013-05-19 18:42:09.875 139 12591.98 139.22 54876.80 88888.00 2013-05-19 18:42:10.000 139 12592.00 139.20 54876.80 88888.00 2013-05-19 18:42:10.125 139 12592.02 139.22 54876.80 88888.00 2013-05-19 18:42:10.250 139 12591.95 139.20 54876.82 88888.00 2013-05-19 18:42:10.375 139 12591.88 139.15 54876.78 88888.00 2013-05-19 18:42:10.500 139 12591.88 139.15 54876.78 88888.00 2013-05-19 18:42:10.625 139 12591.98 139.12 54876.80 88888.00 2013-05-19 18:42:10.750 139 12592.00 139.12 54876.82 88888.00 2013-05-19 18:42:10.875 139 12592.00 139.10 54876.85 88888.00 2013-05-19 18:42:11.000 139 12592.00 139.10 54876.82 88888.00 2013-05-19 18:42:11.125 139 12591.98 139.07 54876.82 88888.00 2013-05-19 18:42:11.250 139 12591.92 139.07 54876.82 88888.00 2013-05-19 18:42:11.375 139 12591.92 139.10 54876.82 88888.00 2013-05-19 18:42:11.500 139 12591.95 139.07 54876.85 88888.00 2013-05-19 18:42:11.625 139 12591.90 139.03 54876.85 88888.00 2013-05-19 18:42:11.750 139 12591.90 139.03 54876.85 88888.00 2013-05-19 18:42:11.875 139 12591.83 139.03 54876.82 88888.00 2013-05-19 18:42:12.000 139 12591.88 139.03 54876.85 88888.00 2013-05-19 18:42:12.125 139 12591.85 139.03 54876.88 88888.00 2013-05-19 18:42:12.250 139 12591.80 138.93 54876.88 88888.00 2013-05-19 18:42:12.375 139 12591.77 138.95 54876.88 88888.00 2013-05-19 18:42:12.500 139 12591.80 138.93 54876.88 88888.00 2013-05-19 18:42:12.625 139 12591.80 138.93 54876.85 88888.00 2013-05-19 18:42:12.750 139 12591.75 138.88 54876.85 88888.00 2013-05-19 18:42:12.875 139 12591.80 138.90 54876.88 88888.00 2013-05-19 18:42:13.000 139 12591.83 138.88 54876.88 88888.00 2013-05-19 18:42:13.125 139 12591.83 138.90 54876.88 88888.00 2013-05-19 18:42:13.250 139 12591.83 138.88 54876.93 88888.00 2013-05-19 18:42:13.375 139 12591.88 138.90 54876.95 88888.00 2013-05-19 18:42:13.500 139 12591.83 138.88 54876.93 88888.00 2013-05-19 18:42:13.625 139 12591.85 138.88 54876.93 88888.00 2013-05-19 18:42:13.750 139 12591.75 138.82 54876.93 88888.00 2013-05-19 18:42:13.875 139 12591.70 138.80 54876.95 88888.00 2013-05-19 18:42:14.000 139 12591.77 138.75 54876.93 88888.00 2013-05-19 18:42:14.125 139 12591.80 138.78 54876.95 88888.00 2013-05-19 18:42:14.250 139 12591.80 138.78 54876.97 88888.00 2013-05-19 18:42:14.375 139 12591.77 138.75 54876.97 88888.00 2013-05-19 18:42:14.500 139 12591.75 138.78 54876.95 88888.00 2013-05-19 18:42:14.625 139 12591.67 138.75 54876.95 88888.00 2013-05-19 18:42:14.750 139 12591.62 138.78 54877.00 88888.00 2013-05-19 18:42:14.875 139 12591.62 138.75 54876.97 88888.00 2013-05-19 18:42:15.000 139 12591.65 138.68 54876.95 88888.00 2013-05-19 18:42:15.125 139 12591.70 138.70 54877.00 88888.00 2013-05-19 18:42:15.250 139 12591.62 138.70 54877.03 88888.00 2013-05-19 18:42:15.375 139 12591.65 138.70 54877.00 88888.00 2013-05-19 18:42:15.500 139 12591.62 138.70 54877.00 88888.00 2013-05-19 18:42:15.625 139 12591.60 138.70 54876.97 88888.00 2013-05-19 18:42:15.750 139 12591.52 138.65 54876.97 88888.00 2013-05-19 18:42:15.875 139 12591.48 138.62 54877.00 88888.00 2013-05-19 18:42:16.000 139 12591.50 138.65 54877.03 88888.00 2013-05-19 18:42:16.125 139 12591.50 138.62 54877.03 88888.00 2013-05-19 18:42:16.250 139 12591.45 138.57 54877.03 88888.00 2013-05-19 18:42:16.375 139 12591.40 138.60 54877.05 88888.00 2013-05-19 18:42:16.500 139 12591.38 138.65 54877.03 88888.00 2013-05-19 18:42:16.625 139 12591.40 138.65 54877.05 88888.00 2013-05-19 18:42:16.750 139 12591.42 138.57 54877.05 88888.00 2013-05-19 18:42:16.875 139 12591.45 138.60 54877.07 88888.00 2013-05-19 18:42:17.000 139 12591.40 138.62 54877.05 88888.00 2013-05-19 18:42:17.125 139 12591.35 138.60 54877.05 88888.00 2013-05-19 18:42:17.250 139 12591.33 138.55 54877.07 88888.00 2013-05-19 18:42:17.375 139 12591.33 138.57 54877.10 88888.00 2013-05-19 18:42:17.500 139 12591.33 138.60 54877.12 88888.00 2013-05-19 18:42:17.625 139 12591.33 138.60 54877.12 88888.00 2013-05-19 18:42:17.750 139 12591.27 138.57 54877.10 88888.00 2013-05-19 18:42:17.875 139 12591.27 138.53 54877.10 88888.00 2013-05-19 18:42:18.000 139 12591.30 138.55 54877.12 88888.00 2013-05-19 18:42:18.125 139 12591.30 138.57 54877.15 88888.00 2013-05-19 18:42:18.250 139 12591.25 138.55 54877.10 88888.00 2013-05-19 18:42:18.375 139 12591.27 138.55 54877.12 88888.00 2013-05-19 18:42:18.500 139 12591.30 138.57 54877.12 88888.00 2013-05-19 18:42:18.625 139 12591.27 138.55 54877.15 88888.00 2013-05-19 18:42:18.750 139 12591.20 138.60 54877.18 88888.00 2013-05-19 18:42:18.875 139 12591.17 138.60 54877.18 88888.00 2013-05-19 18:42:19.000 139 12591.20 138.55 54877.15 88888.00 2013-05-19 18:42:19.125 139 12591.17 138.53 54877.18 88888.00 2013-05-19 18:42:19.250 139 12591.15 138.53 54877.20 88888.00 2013-05-19 18:42:19.375 139 12591.20 138.55 54877.20 88888.00 2013-05-19 18:42:19.500 139 12591.20 138.50 54877.18 88888.00 2013-05-19 18:42:19.625 139 12591.17 138.50 54877.20 88888.00 2013-05-19 18:42:19.750 139 12591.12 138.50 54877.20 88888.00 2013-05-19 18:42:19.875 139 12591.05 138.50 54877.20 88888.00 2013-05-19 18:42:20.000 139 12591.02 138.50 54877.20 88888.00 2013-05-19 18:42:20.125 139 12590.98 138.45 54877.20 88888.00 2013-05-19 18:42:20.250 139 12590.90 138.45 54877.20 88888.00 2013-05-19 18:42:20.375 139 12590.90 138.45 54877.22 88888.00 2013-05-19 18:42:20.500 139 12590.88 138.50 54877.20 88888.00 2013-05-19 18:42:20.625 139 12590.85 138.47 54877.20 88888.00 2013-05-19 18:42:20.750 139 12590.88 138.47 54877.22 88888.00 2013-05-19 18:42:20.875 139 12590.90 138.47 54877.25 88888.00 2013-05-19 18:42:21.000 139 12590.90 138.47 54877.28 88888.00 2013-05-19 18:42:21.125 139 12590.83 138.47 54877.30 88888.00 2013-05-19 18:42:21.250 139 12590.70 138.45 54877.28 88888.00 2013-05-19 18:42:21.375 139 12590.67 138.45 54877.30 88888.00 2013-05-19 18:42:21.500 139 12590.67 138.50 54877.28 88888.00 2013-05-19 18:42:21.625 139 12590.65 138.53 54877.28 88888.00 2013-05-19 18:42:21.750 139 12590.62 138.50 54877.30 88888.00 2013-05-19 18:42:21.875 139 12590.65 138.47 54877.30 88888.00 2013-05-19 18:42:22.000 139 12590.62 138.45 54877.25 88888.00 2013-05-19 18:42:22.125 139 12590.62 138.47 54877.25 88888.00 2013-05-19 18:42:22.250 139 12590.62 138.45 54877.28 88888.00 2013-05-19 18:42:22.375 139 12590.58 138.47 54877.28 88888.00 2013-05-19 18:42:22.500 139 12590.55 138.47 54877.28 88888.00 2013-05-19 18:42:22.625 139 12590.52 138.50 54877.30 88888.00 2013-05-19 18:42:22.750 139 12590.52 138.50 54877.30 88888.00 2013-05-19 18:42:22.875 139 12590.55 138.47 54877.32 88888.00 2013-05-19 18:42:23.000 139 12590.50 138.50 54877.35 88888.00 2013-05-19 18:42:23.125 139 12590.50 138.47 54877.38 88888.00 2013-05-19 18:42:23.250 139 12590.45 138.50 54877.32 88888.00 2013-05-19 18:42:23.375 139 12590.42 138.50 54877.35 88888.00 2013-05-19 18:42:23.500 139 12590.38 138.50 54877.32 88888.00 2013-05-19 18:42:23.625 139 12590.42 138.47 54877.30 88888.00 2013-05-19 18:42:23.750 139 12590.45 138.50 54877.35 88888.00 2013-05-19 18:42:23.875 139 12590.40 138.50 54877.38 88888.00 2013-05-19 18:42:24.000 139 12590.38 138.50 54877.35 88888.00 2013-05-19 18:42:24.125 139 12590.40 138.53 54877.38 88888.00 2013-05-19 18:42:24.250 139 12590.38 138.47 54877.38 88888.00 2013-05-19 18:42:24.375 139 12590.35 138.50 54877.40 88888.00 2013-05-19 18:42:24.500 139 12590.27 138.50 54877.38 88888.00 2013-05-19 18:42:24.625 139 12590.30 138.53 54877.38 88888.00 2013-05-19 18:42:24.750 139 12590.27 138.50 54877.35 88888.00 2013-05-19 18:42:24.875 139 12590.25 138.47 54877.32 88888.00 2013-05-19 18:42:25.000 139 12590.25 138.47 54877.35 88888.00 2013-05-19 18:42:25.125 139 12590.30 138.50 54877.43 88888.00 2013-05-19 18:42:25.250 139 12590.25 138.47 54877.40 88888.00 2013-05-19 18:42:25.375 139 12590.23 138.45 54877.38 88888.00 2013-05-19 18:42:25.500 139 12590.27 138.45 54877.40 88888.00 2013-05-19 18:42:25.625 139 12590.30 138.47 54877.40 88888.00 2013-05-19 18:42:25.750 139 12590.30 138.47 54877.40 88888.00 2013-05-19 18:42:25.875 139 12590.30 138.50 54877.43 88888.00 2013-05-19 18:42:26.000 139 12590.20 138.47 54877.43 88888.00 2013-05-19 18:42:26.125 139 12590.23 138.53 54877.45 88888.00 2013-05-19 18:42:26.250 139 12590.20 138.50 54877.45 88888.00 2013-05-19 18:42:26.375 139 12590.25 138.50 54877.40 88888.00 2013-05-19 18:42:26.500 139 12590.25 138.53 54877.40 88888.00 2013-05-19 18:42:26.625 139 12590.17 138.55 54877.43 88888.00 2013-05-19 18:42:26.750 139 12590.12 138.57 54877.47 88888.00 2013-05-19 18:42:26.875 139 12590.15 138.57 54877.45 88888.00 2013-05-19 18:42:27.000 139 12590.15 138.53 54877.40 88888.00 2013-05-19 18:42:27.125 139 12590.17 138.55 54877.45 88888.00 2013-05-19 18:42:27.250 139 12590.15 138.57 54877.45 88888.00 2013-05-19 18:42:27.375 139 12590.12 138.57 54877.45 88888.00 2013-05-19 18:42:27.500 139 12590.10 138.60 54877.45 88888.00 2013-05-19 18:42:27.625 139 12590.10 138.57 54877.45 88888.00 2013-05-19 18:42:27.750 139 12590.08 138.62 54877.45 88888.00 2013-05-19 18:42:27.875 139 12590.02 138.65 54877.45 88888.00 2013-05-19 18:42:28.000 139 12589.98 138.68 54877.43 88888.00 2013-05-19 18:42:28.125 139 12590.00 138.65 54877.43 88888.00 2013-05-19 18:42:28.250 139 12590.00 138.57 54877.43 88888.00 2013-05-19 18:42:28.375 139 12589.98 138.60 54877.47 88888.00 2013-05-19 18:42:28.500 139 12589.90 138.62 54877.50 88888.00 2013-05-19 18:42:28.625 139 12589.88 138.68 54877.50 88888.00 2013-05-19 18:42:28.750 139 12589.88 138.62 54877.50 88888.00 2013-05-19 18:42:28.875 139 12589.83 138.62 54877.47 88888.00 2013-05-19 18:42:29.000 139 12589.77 138.62 54877.45 88888.00 2013-05-19 18:42:29.125 139 12589.85 138.65 54877.50 88888.00 2013-05-19 18:42:29.250 139 12589.92 138.65 54877.47 88888.00 2013-05-19 18:42:29.375 139 12589.90 138.65 54877.45 88888.00 2013-05-19 18:42:29.500 139 12589.80 138.70 54877.45 88888.00 2013-05-19 18:42:29.625 139 12589.75 138.72 54877.50 88888.00 2013-05-19 18:42:29.750 139 12589.75 138.72 54877.47 88888.00 2013-05-19 18:42:29.875 139 12589.73 138.72 54877.47 88888.00 2013-05-19 18:42:30.000 139 12589.75 138.78 54877.53 88888.00 2013-05-19 18:42:30.125 139 12589.75 138.78 54877.53 88888.00 2013-05-19 18:42:30.250 139 12589.70 138.75 54877.47 88888.00 2013-05-19 18:42:30.375 139 12589.73 138.70 54877.43 88888.00 2013-05-19 18:42:30.500 139 12589.73 138.70 54877.45 88888.00 2013-05-19 18:42:30.625 139 12589.65 138.72 54877.47 88888.00 2013-05-19 18:42:30.750 139 12589.65 138.78 54877.50 88888.00 2013-05-19 18:42:30.875 139 12589.70 138.80 54877.50 88888.00 2013-05-19 18:42:31.000 139 12589.73 138.80 54877.47 88888.00 2013-05-19 18:42:31.125 139 12589.70 138.82 54877.50 88888.00 2013-05-19 18:42:31.250 139 12589.60 138.78 54877.53 88888.00 2013-05-19 18:42:31.375 139 12589.60 138.80 54877.53 88888.00 2013-05-19 18:42:31.500 139 12589.67 138.82 54877.55 88888.00 2013-05-19 18:42:31.625 139 12589.65 138.82 54877.53 88888.00 2013-05-19 18:42:31.750 139 12589.62 138.82 54877.53 88888.00 2013-05-19 18:42:31.875 139 12589.65 138.85 54877.53 88888.00 2013-05-19 18:42:32.000 139 12589.60 138.85 54877.47 88888.00 2013-05-19 18:42:32.125 139 12589.55 138.88 54877.53 88888.00 2013-05-19 18:42:32.250 139 12589.55 138.88 54877.57 88888.00 2013-05-19 18:42:32.375 139 12589.55 138.93 54877.57 88888.00 2013-05-19 18:42:32.500 139 12589.50 138.90 54877.50 88888.00 2013-05-19 18:42:32.625 139 12589.50 138.88 54877.47 88888.00 2013-05-19 18:42:32.750 139 12589.50 138.85 54877.47 88888.00 2013-05-19 18:42:32.875 139 12589.45 138.88 54877.53 88888.00 2013-05-19 18:42:33.000 139 12589.50 138.90 54877.53 88888.00 2013-05-19 18:42:33.125 139 12589.45 138.93 54877.53 88888.00 2013-05-19 18:42:33.250 139 12589.33 138.95 54877.53 88888.00 2013-05-19 18:42:33.375 139 12589.33 138.90 54877.50 88888.00 2013-05-19 18:42:33.500 139 12589.27 138.90 54877.47 88888.00 2013-05-19 18:42:33.625 139 12589.38 138.95 54877.47 88888.00 2013-05-19 18:42:33.750 139 12589.48 138.95 54877.50 88888.00 2013-05-19 18:42:33.875 139 12589.42 138.97 54877.53 88888.00 2013-05-19 18:42:34.000 139 12589.42 138.95 54877.53 88888.00 2013-05-19 18:42:34.125 139 12589.35 138.95 54877.53 88888.00 2013-05-19 18:42:34.250 139 12589.38 138.95 54877.53 88888.00 2013-05-19 18:42:34.375 139 12589.45 138.95 54877.50 88888.00 2013-05-19 18:42:34.500 139 12589.42 139.00 54877.50 88888.00 2013-05-19 18:42:34.625 139 12589.42 138.97 54877.50 88888.00 2013-05-19 18:42:34.750 139 12589.38 138.97 54877.53 88888.00 2013-05-19 18:42:34.875 139 12589.38 139.00 54877.50 88888.00 2013-05-19 18:42:35.000 139 12589.42 138.97 54877.50 88888.00 2013-05-19 18:42:35.125 139 12589.40 139.00 54877.50 88888.00 2013-05-19 18:42:35.250 139 12589.35 139.00 54877.55 88888.00 2013-05-19 18:42:35.375 139 12589.40 139.00 54877.55 88888.00 2013-05-19 18:42:35.500 139 12589.42 139.03 54877.55 88888.00 2013-05-19 18:42:35.625 139 12589.42 139.03 54877.50 88888.00 2013-05-19 18:42:35.750 139 12589.40 139.03 54877.50 88888.00 2013-05-19 18:42:35.875 139 12589.33 139.05 54877.50 88888.00 2013-05-19 18:42:36.000 139 12589.27 139.05 54877.50 88888.00 2013-05-19 18:42:36.125 139 12589.25 139.05 54877.53 88888.00 2013-05-19 18:42:36.250 139 12589.20 139.05 54877.53 88888.00 2013-05-19 18:42:36.375 139 12589.23 139.07 54877.53 88888.00 2013-05-19 18:42:36.500 139 12589.25 139.05 54877.53 88888.00 2013-05-19 18:42:36.625 139 12589.25 139.07 54877.55 88888.00 2013-05-19 18:42:36.750 139 12589.23 139.07 54877.53 88888.00 2013-05-19 18:42:36.875 139 12589.17 139.07 54877.55 88888.00 2013-05-19 18:42:37.000 139 12589.12 139.05 54877.55 88888.00 2013-05-19 18:42:37.125 139 12589.17 139.05 54877.55 88888.00 2013-05-19 18:42:37.250 139 12589.17 139.05 54877.57 88888.00 2013-05-19 18:42:37.375 139 12589.08 139.05 54877.57 88888.00 2013-05-19 18:42:37.500 139 12589.12 139.10 54877.57 88888.00 2013-05-19 18:42:37.625 139 12589.20 139.10 54877.57 88888.00 2013-05-19 18:42:37.750 139 12589.17 139.12 54877.57 88888.00 2013-05-19 18:42:37.875 139 12589.10 139.15 54877.57 88888.00 2013-05-19 18:42:38.000 139 12589.05 139.12 54877.55 88888.00 2013-05-19 18:42:38.125 139 12589.05 139.10 54877.55 88888.00 2013-05-19 18:42:38.250 139 12589.10 139.10 54877.55 88888.00 2013-05-19 18:42:38.375 139 12589.17 139.10 54877.55 88888.00 2013-05-19 18:42:38.500 139 12589.15 139.07 54877.53 88888.00 2013-05-19 18:42:38.625 139 12589.12 139.15 54877.55 88888.00 2013-05-19 18:42:38.750 139 12589.08 139.15 54877.53 88888.00 2013-05-19 18:42:38.875 139 12589.08 139.12 54877.53 88888.00 2013-05-19 18:42:39.000 139 12589.10 139.15 54877.53 88888.00 2013-05-19 18:42:39.125 139 12589.15 139.15 54877.55 88888.00 2013-05-19 18:42:39.250 139 12589.10 139.15 54877.55 88888.00 2013-05-19 18:42:39.375 139 12589.10 139.20 54877.57 88888.00 2013-05-19 18:42:39.500 139 12589.15 139.18 54877.55 88888.00 2013-05-19 18:42:39.625 139 12589.20 139.18 54877.55 88888.00 2013-05-19 18:42:39.750 139 12589.20 139.20 54877.55 88888.00 2013-05-19 18:42:39.875 139 12589.15 139.18 54877.50 88888.00 2013-05-19 18:42:40.000 139 12589.08 139.12 54877.50 88888.00 2013-05-19 18:42:40.125 139 12589.05 139.18 54877.50 88888.00 2013-05-19 18:42:40.250 139 12589.05 139.20 54877.55 88888.00 2013-05-19 18:42:40.375 139 12589.08 139.20 54877.53 88888.00 2013-05-19 18:42:40.500 139 12589.10 139.22 54877.50 88888.00 2013-05-19 18:42:40.625 139 12589.08 139.25 54877.50 88888.00 2013-05-19 18:42:40.750 139 12589.08 139.20 54877.45 88888.00 2013-05-19 18:42:40.875 139 12589.10 139.15 54877.43 88888.00 2013-05-19 18:42:41.000 139 12589.10 139.20 54877.45 88888.00 2013-05-19 18:42:41.125 139 12589.08 139.20 54877.45 88888.00 2013-05-19 18:42:41.250 139 12589.05 139.15 54877.45 88888.00 2013-05-19 18:42:41.375 139 12589.05 139.18 54877.45 88888.00 2013-05-19 18:42:41.500 139 12588.98 139.22 54877.47 88888.00 2013-05-19 18:42:41.625 139 12589.00 139.20 54877.47 88888.00 2013-05-19 18:42:41.750 139 12589.08 139.20 54877.45 88888.00 2013-05-19 18:42:41.875 139 12589.05 139.20 54877.47 88888.00 2013-05-19 18:42:42.000 139 12589.02 139.20 54877.50 88888.00 2013-05-19 18:42:42.125 139 12589.00 139.20 54877.50 88888.00 2013-05-19 18:42:42.250 139 12589.02 139.22 54877.50 88888.00 2013-05-19 18:42:42.375 139 12589.08 139.22 54877.50 88888.00 2013-05-19 18:42:42.500 139 12589.08 139.25 54877.50 88888.00 2013-05-19 18:42:42.625 139 12589.08 139.22 54877.47 88888.00 2013-05-19 18:42:42.750 139 12589.08 139.25 54877.47 88888.00 2013-05-19 18:42:42.875 139 12589.02 139.25 54877.47 88888.00 2013-05-19 18:42:43.000 139 12588.98 139.25 54877.45 88888.00 2013-05-19 18:42:43.125 139 12588.95 139.25 54877.45 88888.00 2013-05-19 18:42:43.250 139 12588.90 139.25 54877.47 88888.00 2013-05-19 18:42:43.375 139 12588.98 139.30 54877.50 88888.00 2013-05-19 18:42:43.500 139 12589.05 139.30 54877.47 88888.00 2013-05-19 18:42:43.625 139 12589.10 139.30 54877.47 88888.00 2013-05-19 18:42:43.750 139 12589.05 139.28 54877.43 88888.00 2013-05-19 18:42:43.875 139 12589.05 139.30 54877.43 88888.00 2013-05-19 18:42:44.000 139 12589.05 139.32 54877.45 88888.00 2013-05-19 18:42:44.125 139 12589.05 139.30 54877.45 88888.00 2013-05-19 18:42:44.250 139 12589.05 139.28 54877.45 88888.00 2013-05-19 18:42:44.375 139 12589.08 139.30 54877.45 88888.00 2013-05-19 18:42:44.500 139 12589.08 139.32 54877.45 88888.00 2013-05-19 18:42:44.625 139 12589.08 139.32 54877.45 88888.00 2013-05-19 18:42:44.750 139 12589.10 139.35 54877.45 88888.00 2013-05-19 18:42:44.875 139 12589.10 139.35 54877.45 88888.00 2013-05-19 18:42:45.000 139 12589.08 139.35 54877.45 88888.00 2013-05-19 18:42:45.125 139 12589.00 139.30 54877.43 88888.00 2013-05-19 18:42:45.250 139 12588.95 139.28 54877.43 88888.00 2013-05-19 18:42:45.375 139 12589.00 139.35 54877.43 88888.00 2013-05-19 18:42:45.500 139 12589.02 139.38 54877.43 88888.00 2013-05-19 18:42:45.625 139 12589.08 139.38 54877.43 88888.00 2013-05-19 18:42:45.750 139 12589.05 139.35 54877.43 88888.00 2013-05-19 18:42:45.875 139 12589.05 139.35 54877.40 88888.00 2013-05-19 18:42:46.000 139 12589.10 139.32 54877.35 88888.00 2013-05-19 18:42:46.125 139 12589.08 139.35 54877.38 88888.00 2013-05-19 18:42:46.250 139 12589.02 139.35 54877.38 88888.00 2013-05-19 18:42:46.375 139 12589.05 139.30 54877.35 88888.00 2013-05-19 18:42:46.500 139 12589.02 139.32 54877.35 88888.00 2013-05-19 18:42:46.625 139 12589.02 139.32 54877.35 88888.00 2013-05-19 18:42:46.750 139 12588.98 139.32 54877.35 88888.00 2013-05-19 18:42:46.875 139 12588.95 139.38 54877.38 88888.00 2013-05-19 18:42:47.000 139 12589.00 139.40 54877.40 88888.00 2013-05-19 18:42:47.125 139 12589.08 139.38 54877.35 88888.00 2013-05-19 18:42:47.250 139 12589.08 139.38 54877.32 88888.00 2013-05-19 18:42:47.375 139 12589.12 139.38 54877.32 88888.00 2013-05-19 18:42:47.500 139 12589.12 139.38 54877.30 88888.00 2013-05-19 18:42:47.625 139 12589.20 139.40 54877.32 88888.00 2013-05-19 18:42:47.750 139 12589.17 139.43 54877.35 88888.00 2013-05-19 18:42:47.875 139 12589.15 139.43 54877.38 88888.00 2013-05-19 18:42:48.000 139 12589.15 139.43 54877.35 88888.00 2013-05-19 18:42:48.125 139 12589.15 139.40 54877.35 88888.00 2013-05-19 18:42:48.250 139 12589.17 139.38 54877.32 88888.00 2013-05-19 18:42:48.375 139 12589.20 139.40 54877.35 88888.00 2013-05-19 18:42:48.500 139 12589.20 139.40 54877.35 88888.00 2013-05-19 18:42:48.625 139 12589.27 139.40 54877.35 88888.00 2013-05-19 18:42:48.750 139 12589.33 139.40 54877.35 88888.00 2013-05-19 18:42:48.875 139 12589.35 139.45 54877.35 88888.00 2013-05-19 18:42:49.000 139 12589.27 139.43 54877.35 88888.00 2013-05-19 18:42:49.125 139 12589.27 139.43 54877.35 88888.00 2013-05-19 18:42:49.250 139 12589.27 139.40 54877.30 88888.00 2013-05-19 18:42:49.375 139 12589.30 139.43 54877.30 88888.00 2013-05-19 18:42:49.500 139 12589.30 139.43 54877.28 88888.00 2013-05-19 18:42:49.625 139 12589.30 139.38 54877.25 88888.00 2013-05-19 18:42:49.750 139 12589.27 139.38 54877.30 88888.00 2013-05-19 18:42:49.875 139 12589.30 139.38 54877.28 88888.00 2013-05-19 18:42:50.000 139 12589.33 139.38 54877.25 88888.00 2013-05-19 18:42:50.125 139 12589.35 139.40 54877.30 88888.00 2013-05-19 18:42:50.250 139 12589.30 139.40 54877.28 88888.00 2013-05-19 18:42:50.375 139 12589.33 139.43 54877.25 88888.00 2013-05-19 18:42:50.500 139 12589.38 139.45 54877.25 88888.00 2013-05-19 18:42:50.625 139 12589.40 139.45 54877.25 88888.00 2013-05-19 18:42:50.750 139 12589.42 139.45 54877.25 88888.00 2013-05-19 18:42:50.875 139 12589.42 139.40 54877.25 88888.00 2013-05-19 18:42:51.000 139 12589.48 139.38 54877.18 88888.00 2013-05-19 18:42:51.125 139 12589.50 139.43 54877.25 88888.00 2013-05-19 18:42:51.250 139 12589.45 139.43 54877.25 88888.00 2013-05-19 18:42:51.375 139 12589.45 139.40 54877.20 88888.00 2013-05-19 18:42:51.500 139 12589.38 139.40 54877.18 88888.00 2013-05-19 18:42:51.625 139 12589.35 139.43 54877.20 88888.00 2013-05-19 18:42:51.750 139 12589.35 139.45 54877.22 88888.00 2013-05-19 18:42:51.875 139 12589.40 139.47 54877.22 88888.00 2013-05-19 18:42:52.000 139 12589.45 139.47 54877.20 88888.00 2013-05-19 18:42:52.125 139 12589.45 139.45 54877.22 88888.00 2013-05-19 18:42:52.250 139 12589.48 139.45 54877.22 88888.00 2013-05-19 18:42:52.375 139 12589.58 139.47 54877.22 88888.00 2013-05-19 18:42:52.500 139 12589.58 139.50 54877.22 88888.00 2013-05-19 18:42:52.625 139 12589.52 139.45 54877.18 88888.00 2013-05-19 18:42:52.750 139 12589.52 139.45 54877.15 88888.00 2013-05-19 18:42:52.875 139 12589.60 139.47 54877.20 88888.00 2013-05-19 18:42:53.000 139 12589.65 139.47 54877.20 88888.00 2013-05-19 18:42:53.125 139 12589.62 139.43 54877.18 88888.00 2013-05-19 18:42:53.250 139 12589.60 139.38 54877.18 88888.00 2013-05-19 18:42:53.375 139 12589.65 139.45 54877.18 88888.00 2013-05-19 18:42:53.500 139 12589.62 139.45 54877.15 88888.00 2013-05-19 18:42:53.625 139 12589.65 139.38 54877.15 88888.00 2013-05-19 18:42:53.750 139 12589.65 139.35 54877.15 88888.00 2013-05-19 18:42:53.875 139 12589.67 139.40 54877.18 88888.00 2013-05-19 18:42:54.000 139 12589.65 139.40 54877.15 88888.00 2013-05-19 18:42:54.125 139 12589.65 139.38 54877.15 88888.00 2013-05-19 18:42:54.250 139 12589.62 139.38 54877.18 88888.00 2013-05-19 18:42:54.375 139 12589.67 139.35 54877.12 88888.00 2013-05-19 18:42:54.500 139 12589.70 139.40 54877.15 88888.00 2013-05-19 18:42:54.625 139 12589.67 139.43 54877.20 88888.00 2013-05-19 18:42:54.750 139 12589.67 139.40 54877.18 88888.00 2013-05-19 18:42:54.875 139 12589.70 139.40 54877.15 88888.00 2013-05-19 18:42:55.000 139 12589.70 139.43 54877.12 88888.00 2013-05-19 18:42:55.125 139 12589.67 139.43 54877.12 88888.00 2013-05-19 18:42:55.250 139 12589.62 139.38 54877.15 88888.00 2013-05-19 18:42:55.375 139 12589.62 139.45 54877.15 88888.00 2013-05-19 18:42:55.500 139 12589.67 139.45 54877.12 88888.00 2013-05-19 18:42:55.625 139 12589.67 139.43 54877.10 88888.00 2013-05-19 18:42:55.750 139 12589.70 139.40 54877.10 88888.00 2013-05-19 18:42:55.875 139 12589.73 139.38 54877.07 88888.00 2013-05-19 18:42:56.000 139 12589.75 139.35 54877.07 88888.00 2013-05-19 18:42:56.125 139 12589.80 139.40 54877.07 88888.00 2013-05-19 18:42:56.250 139 12589.77 139.43 54877.07 88888.00 2013-05-19 18:42:56.375 139 12589.83 139.45 54877.07 88888.00 2013-05-19 18:42:56.500 139 12589.88 139.45 54877.07 88888.00 2013-05-19 18:42:56.625 139 12589.85 139.43 54877.10 88888.00 2013-05-19 18:42:56.750 139 12589.88 139.45 54877.05 88888.00 2013-05-19 18:42:56.875 139 12589.92 139.47 54877.07 88888.00 2013-05-19 18:42:57.000 139 12589.92 139.43 54877.07 88888.00 2013-05-19 18:42:57.125 139 12589.92 139.40 54877.07 88888.00 2013-05-19 18:42:57.250 139 12589.90 139.43 54877.07 88888.00 2013-05-19 18:42:57.375 139 12589.95 139.43 54877.03 88888.00 2013-05-19 18:42:57.500 139 12589.98 139.38 54877.05 88888.00 2013-05-19 18:42:57.625 139 12589.98 139.35 54877.05 88888.00 2013-05-19 18:42:57.750 139 12590.00 139.35 54877.03 88888.00 2013-05-19 18:42:57.875 139 12589.92 139.38 54877.03 88888.00 2013-05-19 18:42:58.000 139 12589.85 139.35 54877.03 88888.00 2013-05-19 18:42:58.125 139 12589.85 139.38 54877.07 88888.00 2013-05-19 18:42:58.250 139 12589.88 139.38 54877.05 88888.00 2013-05-19 18:42:58.375 139 12589.92 139.38 54877.05 88888.00 2013-05-19 18:42:58.500 139 12589.95 139.38 54877.00 88888.00 2013-05-19 18:42:58.625 139 12589.98 139.38 54877.03 88888.00 2013-05-19 18:42:58.750 139 12590.00 139.35 54877.05 88888.00 2013-05-19 18:42:58.875 139 12590.00 139.38 54877.03 88888.00 2013-05-19 18:42:59.000 139 12589.98 139.35 54877.00 88888.00 2013-05-19 18:42:59.125 139 12590.00 139.35 54877.03 88888.00 2013-05-19 18:42:59.250 139 12590.00 139.38 54877.03 88888.00 2013-05-19 18:42:59.375 139 12590.08 139.40 54877.03 88888.00 2013-05-19 18:42:59.500 139 12590.05 139.35 54877.00 88888.00 2013-05-19 18:42:59.625 139 12589.98 139.35 54876.97 88888.00 2013-05-19 18:42:59.750 139 12589.98 139.38 54877.00 88888.00 2013-05-19 18:42:59.875 139 12590.02 139.40 54877.03 88888.00 2013-05-19 18:43:00.000 139 12590.02 139.38 54877.03 88888.00 2013-05-19 18:43:00.125 139 12590.00 139.35 54877.00 88888.00 2013-05-19 18:43:00.250 139 12589.95 139.35 54877.00 88888.00 2013-05-19 18:43:00.375 139 12590.02 139.40 54877.03 88888.00 2013-05-19 18:43:00.500 139 12590.02 139.43 54877.00 88888.00 2013-05-19 18:43:00.625 139 12590.02 139.35 54877.00 88888.00 2013-05-19 18:43:00.750 139 12590.02 139.40 54877.00 88888.00 2013-05-19 18:43:00.875 139 12590.10 139.40 54877.00 88888.00 2013-05-19 18:43:01.000 139 12590.10 139.43 54877.00 88888.00 2013-05-19 18:43:01.125 139 12590.10 139.43 54876.97 88888.00 2013-05-19 18:43:01.250 139 12590.05 139.38 54876.95 88888.00 2013-05-19 18:43:01.375 139 12590.08 139.35 54876.95 88888.00 2013-05-19 18:43:01.500 139 12590.17 139.40 54876.97 88888.00 2013-05-19 18:43:01.625 139 12590.25 139.40 54877.03 88888.00 2013-05-19 18:43:01.750 139 12590.27 139.40 54877.00 88888.00 2013-05-19 18:43:01.875 139 12590.25 139.38 54876.95 88888.00 2013-05-19 18:43:02.000 139 12590.23 139.40 54876.95 88888.00 2013-05-19 18:43:02.125 139 12590.25 139.40 54876.97 88888.00 2013-05-19 18:43:02.250 139 12590.23 139.38 54876.95 88888.00 2013-05-19 18:43:02.375 139 12590.20 139.38 54876.93 88888.00 2013-05-19 18:43:02.500 139 12590.17 139.38 54876.95 88888.00 2013-05-19 18:43:02.625 139 12590.20 139.40 54876.95 88888.00 2013-05-19 18:43:02.750 139 12590.15 139.40 54876.97 88888.00 2013-05-19 18:43:02.875 139 12590.17 139.38 54876.95 88888.00 2013-05-19 18:43:03.000 139 12590.25 139.35 54876.93 88888.00 2013-05-19 18:43:03.125 139 12590.30 139.35 54876.93 88888.00 2013-05-19 18:43:03.250 139 12590.30 139.38 54876.95 88888.00 2013-05-19 18:43:03.375 139 12590.38 139.45 54876.95 88888.00 2013-05-19 18:43:03.500 139 12590.38 139.45 54876.95 88888.00 2013-05-19 18:43:03.625 139 12590.35 139.40 54876.93 88888.00 2013-05-19 18:43:03.750 139 12590.35 139.40 54876.93 88888.00 2013-05-19 18:43:03.875 139 12590.38 139.43 54876.93 88888.00 2013-05-19 18:43:04.000 139 12590.38 139.43 54876.93 88888.00 2013-05-19 18:43:04.125 139 12590.38 139.43 54876.95 88888.00 2013-05-19 18:43:04.250 139 12590.33 139.40 54876.95 88888.00 2013-05-19 18:43:04.375 139 12590.40 139.40 54876.93 88888.00 2013-05-19 18:43:04.500 139 12590.40 139.43 54876.95 88888.00 2013-05-19 18:43:04.625 139 12590.38 139.45 54876.95 88888.00 2013-05-19 18:43:04.750 139 12590.35 139.47 54876.97 88888.00 2013-05-19 18:43:04.875 139 12590.35 139.45 54876.95 88888.00 2013-05-19 18:43:05.000 139 12590.40 139.45 54876.95 88888.00 2013-05-19 18:43:05.125 139 12590.40 139.45 54876.95 88888.00 2013-05-19 18:43:05.250 139 12590.45 139.45 54876.95 88888.00 2013-05-19 18:43:05.375 139 12590.50 139.45 54876.95 88888.00 2013-05-19 18:43:05.500 139 12590.48 139.47 54876.97 88888.00 2013-05-19 18:43:05.625 139 12590.45 139.45 54876.95 88888.00 2013-05-19 18:43:05.750 139 12590.42 139.45 54876.93 88888.00 2013-05-19 18:43:05.875 139 12590.40 139.43 54876.93 88888.00 2013-05-19 18:43:06.000 139 12590.45 139.43 54876.90 88888.00 2013-05-19 18:43:06.125 139 12590.50 139.43 54876.90 88888.00 2013-05-19 18:43:06.250 139 12590.45 139.45 54876.90 88888.00 2013-05-19 18:43:06.375 139 12590.50 139.45 54876.88 88888.00 2013-05-19 18:43:06.500 139 12590.50 139.43 54876.88 88888.00 2013-05-19 18:43:06.625 139 12590.45 139.43 54876.90 88888.00 2013-05-19 18:43:06.750 139 12590.42 139.45 54876.93 88888.00 2013-05-19 18:43:06.875 139 12590.42 139.47 54876.93 88888.00 2013-05-19 18:43:07.000 139 12590.45 139.47 54876.90 88888.00 2013-05-19 18:43:07.125 139 12590.48 139.45 54876.93 88888.00 2013-05-19 18:43:07.250 139 12590.45 139.50 54876.93 88888.00 2013-05-19 18:43:07.375 139 12590.45 139.53 54876.93 88888.00 2013-05-19 18:43:07.500 139 12590.48 139.50 54876.93 88888.00 2013-05-19 18:43:07.625 139 12590.50 139.53 54876.93 88888.00 2013-05-19 18:43:07.750 139 12590.55 139.47 54876.95 88888.00 2013-05-19 18:43:07.875 139 12590.52 139.50 54876.93 88888.00 2013-05-19 18:43:08.000 139 12590.48 139.50 54876.90 88888.00 2013-05-19 18:43:08.125 139 12590.48 139.55 54876.93 88888.00 2013-05-19 18:43:08.250 139 12590.45 139.55 54876.93 88888.00 2013-05-19 18:43:08.375 139 12590.45 139.55 54876.95 88888.00 2013-05-19 18:43:08.500 139 12590.45 139.57 54876.95 88888.00 2013-05-19 18:43:08.625 139 12590.48 139.53 54876.95 88888.00 2013-05-19 18:43:08.750 139 12590.52 139.53 54876.95 88888.00 2013-05-19 18:43:08.875 139 12590.60 139.57 54876.95 88888.00 2013-05-19 18:43:09.000 139 12590.52 139.57 54876.90 88888.00 2013-05-19 18:43:09.125 139 12590.48 139.57 54876.88 88888.00 2013-05-19 18:43:09.250 139 12590.52 139.60 54876.95 88888.00 2013-05-19 18:43:09.375 139 12590.65 139.62 54876.95 88888.00 2013-05-19 18:43:09.500 139 12590.60 139.57 54876.93 88888.00 2013-05-19 18:43:09.625 139 12590.50 139.55 54876.90 88888.00 2013-05-19 18:43:09.750 139 12590.50 139.57 54876.93 88888.00 2013-05-19 18:43:09.875 139 12590.52 139.60 54876.97 88888.00 2013-05-19 18:43:10.000 139 12590.52 139.60 54876.93 88888.00 2013-05-19 18:43:10.125 139 12590.50 139.60 54876.93 88888.00 2013-05-19 18:43:10.250 139 12590.45 139.55 54876.90 88888.00 2013-05-19 18:43:10.375 139 12590.50 139.57 54876.93 88888.00 2013-05-19 18:43:10.500 139 12590.58 139.60 54876.93 88888.00 2013-05-19 18:43:10.625 139 12590.62 139.62 54876.93 88888.00 2013-05-19 18:43:10.750 139 12590.58 139.62 54876.93 88888.00 2013-05-19 18:43:10.875 139 12590.52 139.62 54876.93 88888.00 2013-05-19 18:43:11.000 139 12590.55 139.62 54876.93 88888.00 2013-05-19 18:43:11.125 139 12590.50 139.62 54876.90 88888.00 2013-05-19 18:43:11.250 139 12590.48 139.57 54876.93 88888.00 2013-05-19 18:43:11.375 139 12590.52 139.62 54876.93 88888.00 2013-05-19 18:43:11.500 139 12590.48 139.65 54876.93 88888.00 2013-05-19 18:43:11.625 139 12590.40 139.68 54876.93 88888.00 2013-05-19 18:43:11.750 139 12590.42 139.68 54876.95 88888.00 2013-05-19 18:43:11.875 139 12590.42 139.65 54876.93 88888.00 2013-05-19 18:43:12.000 139 12590.42 139.62 54876.93 88888.00 2013-05-19 18:43:12.125 139 12590.50 139.70 54876.95 88888.00 2013-05-19 18:43:12.250 139 12590.50 139.68 54876.95 88888.00 2013-05-19 18:43:12.375 139 12590.52 139.70 54876.95 88888.00 2013-05-19 18:43:12.500 139 12590.48 139.65 54876.95 88888.00 2013-05-19 18:43:12.625 139 12590.38 139.65 54876.95 88888.00 2013-05-19 18:43:12.750 139 12590.35 139.72 54877.00 88888.00 2013-05-19 18:43:12.875 139 12590.38 139.72 54877.00 88888.00 2013-05-19 18:43:13.000 139 12590.35 139.72 54876.97 88888.00 2013-05-19 18:43:13.125 139 12590.38 139.72 54876.97 88888.00 2013-05-19 18:43:13.250 139 12590.38 139.70 54877.00 88888.00 2013-05-19 18:43:13.375 139 12590.40 139.72 54876.97 88888.00 2013-05-19 18:43:13.500 139 12590.30 139.70 54876.93 88888.00 2013-05-19 18:43:13.625 139 12590.38 139.72 54876.97 88888.00 2013-05-19 18:43:13.750 139 12590.48 139.72 54876.97 88888.00 2013-05-19 18:43:13.875 139 12590.48 139.75 54876.95 88888.00 2013-05-19 18:43:14.000 139 12590.48 139.75 54876.93 88888.00 2013-05-19 18:43:14.125 139 12590.40 139.78 54876.95 88888.00 2013-05-19 18:43:14.250 139 12590.35 139.75 54876.97 88888.00 2013-05-19 18:43:14.375 139 12590.42 139.80 54877.03 88888.00 2013-05-19 18:43:14.500 139 12590.48 139.80 54877.03 88888.00 2013-05-19 18:43:14.625 139 12590.40 139.72 54876.97 88888.00 2013-05-19 18:43:14.750 139 12590.35 139.80 54877.00 88888.00 2013-05-19 18:43:14.875 139 12590.30 139.80 54877.00 88888.00 2013-05-19 18:43:15.000 139 12590.27 139.75 54877.00 88888.00 2013-05-19 18:43:15.125 139 12590.27 139.72 54877.00 88888.00 2013-05-19 18:43:15.250 139 12590.30 139.78 54877.03 88888.00 2013-05-19 18:43:15.375 139 12590.35 139.80 54877.00 88888.00 2013-05-19 18:43:15.500 139 12590.35 139.78 54876.97 88888.00 2013-05-19 18:43:15.625 139 12590.40 139.80 54877.00 88888.00 2013-05-19 18:43:15.750 139 12590.42 139.80 54877.03 88888.00 2013-05-19 18:43:15.875 139 12590.45 139.80 54877.03 88888.00 2013-05-19 18:43:16.000 139 12590.42 139.80 54877.03 88888.00 2013-05-19 18:43:16.125 139 12590.40 139.82 54877.05 88888.00 2013-05-19 18:43:16.250 139 12590.35 139.82 54877.07 88888.00 2013-05-19 18:43:16.375 139 12590.40 139.82 54877.05 88888.00 2013-05-19 18:43:16.500 139 12590.38 139.82 54877.07 88888.00 2013-05-19 18:43:16.625 139 12590.35 139.82 54877.05 88888.00 2013-05-19 18:43:16.750 139 12590.35 139.80 54877.03 88888.00 2013-05-19 18:43:16.875 139 12590.35 139.80 54877.03 88888.00 2013-05-19 18:43:17.000 139 12590.33 139.88 54877.05 88888.00 2013-05-19 18:43:17.125 139 12590.35 139.88 54877.10 88888.00 2013-05-19 18:43:17.250 139 12590.33 139.85 54877.07 88888.00 2013-05-19 18:43:17.375 139 12590.35 139.88 54877.10 88888.00 2013-05-19 18:43:17.500 139 12590.30 139.88 54877.07 88888.00 2013-05-19 18:43:17.625 139 12590.27 139.88 54877.07 88888.00 2013-05-19 18:43:17.750 139 12590.25 139.85 54877.07 88888.00 2013-05-19 18:43:17.875 139 12590.20 139.82 54877.07 88888.00 2013-05-19 18:43:18.000 139 12590.17 139.85 54877.10 88888.00 2013-05-19 18:43:18.125 139 12590.17 139.88 54877.10 88888.00 2013-05-19 18:43:18.250 139 12590.15 139.88 54877.07 88888.00 2013-05-19 18:43:18.375 139 12590.12 139.88 54877.07 88888.00 2013-05-19 18:43:18.500 139 12590.12 139.90 54877.10 88888.00 2013-05-19 18:43:18.625 139 12590.12 139.90 54877.10 88888.00 2013-05-19 18:43:18.750 139 12590.12 139.88 54877.10 88888.00 2013-05-19 18:43:18.875 139 12590.15 139.88 54877.07 88888.00 2013-05-19 18:43:19.000 139 12590.17 139.88 54877.10 88888.00 2013-05-19 18:43:19.125 139 12590.12 139.90 54877.10 88888.00 2013-05-19 18:43:19.250 139 12590.08 139.85 54877.10 88888.00 2013-05-19 18:43:19.375 139 12590.05 139.88 54877.10 88888.00 2013-05-19 18:43:19.500 139 12590.05 139.88 54877.10 88888.00 2013-05-19 18:43:19.625 139 12590.10 139.85 54877.10 88888.00 2013-05-19 18:43:19.750 139 12590.15 139.88 54877.05 88888.00 2013-05-19 18:43:19.875 139 12590.15 139.88 54877.07 88888.00 2013-05-19 18:43:20.000 139 12590.15 139.88 54877.10 88888.00 2013-05-19 18:43:20.125 139 12590.17 139.88 54877.07 88888.00 2013-05-19 18:43:20.250 139 12590.10 139.88 54877.10 88888.00 2013-05-19 18:43:20.375 139 12590.05 139.90 54877.10 88888.00 2013-05-19 18:43:20.500 139 12590.08 139.90 54877.12 88888.00 2013-05-19 18:43:20.625 139 12590.12 139.90 54877.15 88888.00 2013-05-19 18:43:20.750 139 12590.05 139.88 54877.12 88888.00 2013-05-19 18:43:20.875 139 12589.98 139.88 54877.12 88888.00 2013-05-19 18:43:21.000 139 12589.90 139.88 54877.12 88888.00 2013-05-19 18:43:21.125 139 12589.98 139.90 54877.15 88888.00 2013-05-19 18:43:21.250 139 12590.02 139.90 54877.15 88888.00 2013-05-19 18:43:21.375 139 12590.05 139.90 54877.15 88888.00 2013-05-19 18:43:21.500 139 12590.02 139.90 54877.12 88888.00 2013-05-19 18:43:21.625 139 12590.00 139.90 54877.12 88888.00 2013-05-19 18:43:21.750 139 12589.98 139.93 54877.15 88888.00 2013-05-19 18:43:21.875 139 12589.90 139.95 54877.15 88888.00 2013-05-19 18:43:22.000 139 12589.83 139.90 54877.12 88888.00 2013-05-19 18:43:22.125 139 12589.83 139.95 54877.18 88888.00 2013-05-19 18:43:22.250 139 12589.80 139.93 54877.18 88888.00 2013-05-19 18:43:22.375 139 12589.85 139.93 54877.15 88888.00 2013-05-19 18:43:22.500 139 12589.92 139.93 54877.15 88888.00 2013-05-19 18:43:22.625 139 12589.92 139.93 54877.12 88888.00 2013-05-19 18:43:22.750 139 12589.88 139.90 54877.15 88888.00 2013-05-19 18:43:22.875 139 12589.85 139.90 54877.20 88888.00 2013-05-19 18:43:23.000 139 12589.90 139.93 54877.22 88888.00 2013-05-19 18:43:23.125 139 12589.85 139.93 54877.18 88888.00 2013-05-19 18:43:23.250 139 12589.75 139.82 54877.20 88888.00 2013-05-19 18:43:23.375 139 12589.77 139.85 54877.18 88888.00 2013-05-19 18:43:23.500 139 12589.85 139.90 54877.20 88888.00 2013-05-19 18:43:23.625 139 12589.88 139.95 54877.25 88888.00 2013-05-19 18:43:23.750 139 12589.85 139.93 54877.22 88888.00 2013-05-19 18:43:23.875 139 12589.80 139.90 54877.20 88888.00 2013-05-19 18:43:24.000 139 12589.77 139.93 54877.20 88888.00 2013-05-19 18:43:24.125 139 12589.75 139.93 54877.22 88888.00 2013-05-19 18:43:24.250 139 12589.73 139.90 54877.22 88888.00 2013-05-19 18:43:24.375 139 12589.80 139.93 54877.22 88888.00 2013-05-19 18:43:24.500 139 12589.75 139.93 54877.22 88888.00 2013-05-19 18:43:24.625 139 12589.70 139.90 54877.20 88888.00 2013-05-19 18:43:24.750 139 12589.67 139.93 54877.22 88888.00 2013-05-19 18:43:24.875 139 12589.70 139.95 54877.22 88888.00 2013-05-19 18:43:25.000 139 12589.80 139.90 54877.22 88888.00 2013-05-19 18:43:25.125 139 12589.83 139.90 54877.28 88888.00 2013-05-19 18:43:25.250 139 12589.75 139.90 54877.28 88888.00 2013-05-19 18:43:25.375 139 12589.77 139.95 54877.28 88888.00 2013-05-19 18:43:25.500 139 12589.83 139.93 54877.28 88888.00 2013-05-19 18:43:25.625 139 12589.80 139.90 54877.22 88888.00 2013-05-19 18:43:25.750 139 12589.75 139.93 54877.25 88888.00 2013-05-19 18:43:25.875 139 12589.70 139.95 54877.30 88888.00 2013-05-19 18:43:26.000 139 12589.73 139.95 54877.30 88888.00 2013-05-19 18:43:26.125 139 12589.73 139.93 54877.30 88888.00 2013-05-19 18:43:26.250 139 12589.67 139.93 54877.30 88888.00 2013-05-19 18:43:26.375 139 12589.73 139.93 54877.28 88888.00 2013-05-19 18:43:26.500 139 12589.77 139.93 54877.30 88888.00 2013-05-19 18:43:26.625 139 12589.73 139.93 54877.30 88888.00 2013-05-19 18:43:26.750 139 12589.73 139.90 54877.30 88888.00 2013-05-19 18:43:26.875 139 12589.75 139.95 54877.32 88888.00 2013-05-19 18:43:27.000 139 12589.67 139.93 54877.30 88888.00 2013-05-19 18:43:27.125 139 12589.60 139.90 54877.30 88888.00 2013-05-19 18:43:27.250 139 12589.58 139.93 54877.30 88888.00 2013-05-19 18:43:27.375 139 12589.65 139.97 54877.30 88888.00 2013-05-19 18:43:27.500 139 12589.70 139.95 54877.35 88888.00 2013-05-19 18:43:27.625 139 12589.70 139.97 54877.38 88888.00 2013-05-19 18:43:27.750 139 12589.67 139.95 54877.38 88888.00 2013-05-19 18:43:27.875 139 12589.60 139.95 54877.32 88888.00 2013-05-19 18:43:28.000 139 12589.60 139.93 54877.28 88888.00 2013-05-19 18:43:28.125 139 12589.58 139.95 54877.32 88888.00 2013-05-19 18:43:28.250 139 12589.62 139.93 54877.32 88888.00 2013-05-19 18:43:28.375 139 12589.62 139.90 54877.30 88888.00 2013-05-19 18:43:28.500 139 12589.62 139.93 54877.30 88888.00 2013-05-19 18:43:28.625 139 12589.65 139.95 54877.32 88888.00 2013-05-19 18:43:28.750 139 12589.73 139.97 54877.32 88888.00 2013-05-19 18:43:28.875 139 12589.75 139.93 54877.32 88888.00 2013-05-19 18:43:29.000 139 12589.70 139.90 54877.32 88888.00 2013-05-19 18:43:29.125 139 12589.73 139.90 54877.38 88888.00 2013-05-19 18:43:29.250 139 12589.65 139.93 54877.38 88888.00 2013-05-19 18:43:29.375 139 12589.62 139.97 54877.38 88888.00 2013-05-19 18:43:29.500 139 12589.62 139.97 54877.38 88888.00 2013-05-19 18:43:29.625 139 12589.58 139.95 54877.38 88888.00 2013-05-19 18:43:29.750 139 12589.58 139.97 54877.38 88888.00 2013-05-19 18:43:29.875 139 12589.58 139.95 54877.35 88888.00 2013-05-19 18:43:30.000 139 12589.58 139.93 54877.35 88888.00 2013-05-19 18:43:30.125 139 12589.58 139.95 54877.38 88888.00 2013-05-19 18:43:30.250 139 12589.58 139.95 54877.38 88888.00 2013-05-19 18:43:30.375 139 12589.60 139.93 54877.40 88888.00 2013-05-19 18:43:30.500 139 12589.58 139.93 54877.38 88888.00 2013-05-19 18:43:30.625 139 12589.52 139.95 54877.40 88888.00 2013-05-19 18:43:30.750 139 12589.52 139.95 54877.40 88888.00 2013-05-19 18:43:30.875 139 12589.52 139.95 54877.35 88888.00 2013-05-19 18:43:31.000 139 12589.45 139.93 54877.35 88888.00 2013-05-19 18:43:31.125 139 12589.55 139.97 54877.40 88888.00 2013-05-19 18:43:31.250 139 12589.58 139.97 54877.38 88888.00 2013-05-19 18:43:31.375 139 12589.55 139.95 54877.38 88888.00 2013-05-19 18:43:31.500 139 12589.50 139.95 54877.35 88888.00 2013-05-19 18:43:31.625 139 12589.50 139.97 54877.38 88888.00 2013-05-19 18:43:31.750 139 12589.48 139.97 54877.40 88888.00 2013-05-19 18:43:31.875 139 12589.40 139.97 54877.40 88888.00 2013-05-19 18:43:32.000 139 12589.38 139.95 54877.38 88888.00 2013-05-19 18:43:32.125 139 12589.48 139.97 54877.38 88888.00 2013-05-19 18:43:32.250 139 12589.55 139.97 54877.35 88888.00 2013-05-19 18:43:32.375 139 12589.50 139.95 54877.32 88888.00 2013-05-19 18:43:32.500 139 12589.45 139.93 54877.35 88888.00 2013-05-19 18:43:32.625 139 12589.48 139.97 54877.35 88888.00 2013-05-19 18:43:32.750 139 12589.45 140.00 54877.38 88888.00 2013-05-19 18:43:32.875 139 12589.40 140.00 54877.38 88888.00 2013-05-19 18:43:33.000 139 12589.42 140.00 54877.38 88888.00 2013-05-19 18:43:33.125 139 12589.42 140.00 54877.38 88888.00 2013-05-19 18:43:33.250 139 12589.38 139.97 54877.38 88888.00 2013-05-19 18:43:33.375 139 12589.45 140.00 54877.40 88888.00 2013-05-19 18:43:33.500 139 12589.50 140.03 54877.43 88888.00 2013-05-19 18:43:33.625 139 12589.55 140.00 54877.40 88888.00 2013-05-19 18:43:33.750 139 12589.48 140.00 54877.43 88888.00 2013-05-19 18:43:33.875 139 12589.40 140.03 54877.45 88888.00 2013-05-19 18:43:34.000 139 12589.40 140.00 54877.45 88888.00 2013-05-19 18:43:34.125 139 12589.42 140.03 54877.45 88888.00 2013-05-19 18:43:34.250 139 12589.45 140.03 54877.47 88888.00 2013-05-19 18:43:34.375 139 12589.50 140.05 54877.47 88888.00 2013-05-19 18:43:34.500 139 12589.52 140.03 54877.45 88888.00 2013-05-19 18:43:34.625 139 12589.50 140.00 54877.43 88888.00 2013-05-19 18:43:34.750 139 12589.42 140.03 54877.47 88888.00 2013-05-19 18:43:34.875 139 12589.40 140.03 54877.50 88888.00 2013-05-19 18:43:35.000 139 12589.35 140.00 54877.45 88888.00 2013-05-19 18:43:35.125 139 12589.38 140.00 54877.45 88888.00 2013-05-19 18:43:35.250 139 12589.40 140.03 54877.47 88888.00 2013-05-19 18:43:35.375 139 12589.40 140.05 54877.45 88888.00 2013-05-19 18:43:35.500 139 12589.40 140.05 54877.45 88888.00 2013-05-19 18:43:35.625 139 12589.40 140.03 54877.45 88888.00 2013-05-19 18:43:35.750 139 12589.40 140.05 54877.47 88888.00 2013-05-19 18:43:35.875 139 12589.38 140.05 54877.50 88888.00 2013-05-19 18:43:36.000 139 12589.38 140.05 54877.50 88888.00 2013-05-19 18:43:36.125 139 12589.38 140.07 54877.53 88888.00 2013-05-19 18:43:36.250 139 12589.40 140.07 54877.50 88888.00 2013-05-19 18:43:36.375 139 12589.38 140.05 54877.50 88888.00 2013-05-19 18:43:36.500 139 12589.30 140.03 54877.47 88888.00 2013-05-19 18:43:36.625 139 12589.27 140.03 54877.45 88888.00 2013-05-19 18:43:36.750 139 12589.30 140.03 54877.50 88888.00 2013-05-19 18:43:36.875 139 12589.35 140.07 54877.55 88888.00 2013-05-19 18:43:37.000 139 12589.38 140.07 54877.57 88888.00 2013-05-19 18:43:37.125 139 12589.33 140.07 54877.57 88888.00 2013-05-19 18:43:37.250 139 12589.30 140.03 54877.53 88888.00 2013-05-19 18:43:37.375 139 12589.30 140.00 54877.50 88888.00 2013-05-19 18:43:37.500 139 12589.30 139.97 54877.50 88888.00 2013-05-19 18:43:37.625 139 12589.33 140.03 54877.55 88888.00 2013-05-19 18:43:37.750 139 12589.30 140.05 54877.55 88888.00 2013-05-19 18:43:37.875 139 12589.33 140.03 54877.57 88888.00 2013-05-19 18:43:38.000 139 12589.25 140.03 54877.55 88888.00 2013-05-19 18:43:38.125 139 12589.25 140.03 54877.53 88888.00 2013-05-19 18:43:38.250 139 12589.25 140.03 54877.50 88888.00 2013-05-19 18:43:38.375 139 12589.27 140.03 54877.50 88888.00 2013-05-19 18:43:38.500 139 12589.25 140.03 54877.55 88888.00 2013-05-19 18:43:38.625 139 12589.25 140.05 54877.57 88888.00 2013-05-19 18:43:38.750 139 12589.25 140.07 54877.57 88888.00 2013-05-19 18:43:38.875 139 12589.20 140.05 54877.60 88888.00 2013-05-19 18:43:39.000 139 12589.20 140.05 54877.60 88888.00 2013-05-19 18:43:39.125 139 12589.20 140.10 54877.60 88888.00 2013-05-19 18:43:39.250 139 12589.10 140.07 54877.55 88888.00 2013-05-19 18:43:39.375 139 12589.08 140.07 54877.57 88888.00 2013-05-19 18:43:39.500 139 12589.08 140.07 54877.60 88888.00 2013-05-19 18:43:39.625 139 12589.10 140.10 54877.60 88888.00 2013-05-19 18:43:39.750 139 12589.08 140.10 54877.62 88888.00 2013-05-19 18:43:39.875 139 12589.08 140.10 54877.60 88888.00 2013-05-19 18:43:40.000 139 12589.00 140.10 54877.57 88888.00 2013-05-19 18:43:40.125 139 12588.95 140.10 54877.57 88888.00 2013-05-19 18:43:40.250 139 12588.95 140.12 54877.57 88888.00 2013-05-19 18:43:40.375 139 12589.02 140.12 54877.60 88888.00 2013-05-19 18:43:40.500 139 12589.02 140.15 54877.60 88888.00 2013-05-19 18:43:40.625 139 12589.02 140.15 54877.60 88888.00 2013-05-19 18:43:40.750 139 12588.98 140.12 54877.57 88888.00 2013-05-19 18:43:40.875 139 12588.98 140.12 54877.55 88888.00 2013-05-19 18:43:41.000 139 12588.98 140.15 54877.55 88888.00 2013-05-19 18:43:41.125 139 12588.98 140.12 54877.57 88888.00 2013-05-19 18:43:41.250 139 12589.05 140.12 54877.55 88888.00 2013-05-19 18:43:41.375 139 12589.05 140.10 54877.57 88888.00 2013-05-19 18:43:41.500 139 12589.00 140.15 54877.60 88888.00 2013-05-19 18:43:41.625 139 12588.98 140.20 54877.57 88888.00 2013-05-19 18:43:41.750 139 12588.98 140.20 54877.60 88888.00 2013-05-19 18:43:41.875 139 12588.98 140.20 54877.60 88888.00 2013-05-19 18:43:42.000 139 12589.00 140.20 54877.60 88888.00 2013-05-19 18:43:42.125 139 12589.05 140.22 54877.62 88888.00 2013-05-19 18:43:42.250 139 12589.02 140.18 54877.62 88888.00 2013-05-19 18:43:42.375 139 12588.95 140.18 54877.60 88888.00 2013-05-19 18:43:42.500 139 12588.95 140.20 54877.62 88888.00 2013-05-19 18:43:42.625 139 12589.00 140.18 54877.62 88888.00 2013-05-19 18:43:42.750 139 12588.92 140.20 54877.65 88888.00 2013-05-19 18:43:42.875 139 12588.95 140.20 54877.62 88888.00 2013-05-19 18:43:43.000 139 12589.02 140.22 54877.62 88888.00 2013-05-19 18:43:43.125 139 12589.02 140.20 54877.62 88888.00 2013-05-19 18:43:43.250 139 12588.92 140.18 54877.62 88888.00 2013-05-19 18:43:43.375 139 12588.90 140.20 54877.65 88888.00 2013-05-19 18:43:43.500 139 12588.88 140.25 54877.68 88888.00 2013-05-19 18:43:43.625 139 12588.95 140.25 54877.68 88888.00 2013-05-19 18:43:43.750 139 12588.98 140.25 54877.68 88888.00 2013-05-19 18:43:43.875 139 12588.92 140.20 54877.62 88888.00 2013-05-19 18:43:44.000 139 12588.88 140.15 54877.57 88888.00 2013-05-19 18:43:44.125 139 12588.90 140.22 54877.62 88888.00 2013-05-19 18:43:44.250 139 12588.85 140.25 54877.65 88888.00 2013-05-19 18:43:44.375 139 12588.88 140.25 54877.65 88888.00 2013-05-19 18:43:44.500 139 12588.85 140.22 54877.62 88888.00 2013-05-19 18:43:44.625 139 12588.77 140.22 54877.68 88888.00 2013-05-19 18:43:44.750 139 12588.83 140.28 54877.68 88888.00 2013-05-19 18:43:44.875 139 12588.83 140.28 54877.68 88888.00 2013-05-19 18:43:45.000 139 12588.83 140.22 54877.65 88888.00 2013-05-19 18:43:45.125 139 12588.77 140.20 54877.65 88888.00 2013-05-19 18:43:45.250 139 12588.83 140.22 54877.68 88888.00 2013-05-19 18:43:45.375 139 12588.90 140.28 54877.70 88888.00 2013-05-19 18:43:45.500 139 12588.88 140.30 54877.70 88888.00 2013-05-19 18:43:45.625 139 12588.85 140.32 54877.68 88888.00 2013-05-19 18:43:45.750 139 12588.85 140.30 54877.70 88888.00 2013-05-19 18:43:45.875 139 12588.83 140.28 54877.68 88888.00 2013-05-19 18:43:46.000 139 12588.83 140.25 54877.68 88888.00 2013-05-19 18:43:46.125 139 12588.88 140.25 54877.68 88888.00 2013-05-19 18:43:46.250 139 12588.88 140.25 54877.65 88888.00 2013-05-19 18:43:46.375 139 12588.95 140.30 54877.65 88888.00 2013-05-19 18:43:46.500 139 12588.92 140.30 54877.65 88888.00 2013-05-19 18:43:46.625 139 12588.83 140.28 54877.62 88888.00 2013-05-19 18:43:46.750 139 12588.83 140.28 54877.62 88888.00 2013-05-19 18:43:46.875 139 12588.88 140.30 54877.62 88888.00 2013-05-19 18:43:47.000 139 12588.88 140.32 54877.65 88888.00 2013-05-19 18:43:47.125 139 12588.83 140.35 54877.65 88888.00 2013-05-19 18:43:47.250 139 12588.73 140.35 54877.68 88888.00 2013-05-19 18:43:47.375 139 12588.75 140.32 54877.65 88888.00 2013-05-19 18:43:47.500 139 12588.77 140.28 54877.65 88888.00 2013-05-19 18:43:47.625 139 12588.77 140.30 54877.68 88888.00 2013-05-19 18:43:47.750 139 12588.80 140.35 54877.70 88888.00 2013-05-19 18:43:47.875 139 12588.80 140.38 54877.70 88888.00 2013-05-19 18:43:48.000 139 12588.80 140.32 54877.65 88888.00 2013-05-19 18:43:48.125 139 12588.80 140.38 54877.65 88888.00 2013-05-19 18:43:48.250 139 12588.75 140.38 54877.70 88888.00 2013-05-19 18:43:48.375 139 12588.75 140.35 54877.70 88888.00 2013-05-19 18:43:48.500 139 12588.77 140.35 54877.68 88888.00 2013-05-19 18:43:48.625 139 12588.80 140.35 54877.65 88888.00 2013-05-19 18:43:48.750 139 12588.80 140.32 54877.62 88888.00 2013-05-19 18:43:48.875 139 12588.80 140.40 54877.65 88888.00 2013-05-19 18:43:49.000 139 12588.83 140.35 54877.65 88888.00 2013-05-19 18:43:49.125 139 12588.83 140.35 54877.68 88888.00 2013-05-19 18:43:49.250 139 12588.80 140.32 54877.65 88888.00 2013-05-19 18:43:49.375 139 12588.83 140.35 54877.65 88888.00 2013-05-19 18:43:49.500 139 12588.77 140.35 54877.62 88888.00 2013-05-19 18:43:49.625 139 12588.75 140.38 54877.65 88888.00 2013-05-19 18:43:49.750 139 12588.80 140.38 54877.68 88888.00 2013-05-19 18:43:49.875 139 12588.80 140.38 54877.68 88888.00 2013-05-19 18:43:50.000 139 12588.83 140.35 54877.65 88888.00 2013-05-19 18:43:50.125 139 12588.77 140.32 54877.68 88888.00 2013-05-19 18:43:50.250 139 12588.77 140.35 54877.68 88888.00 2013-05-19 18:43:50.375 139 12588.75 140.32 54877.62 88888.00 2013-05-19 18:43:50.500 139 12588.73 140.35 54877.62 88888.00 2013-05-19 18:43:50.625 139 12588.77 140.40 54877.65 88888.00 2013-05-19 18:43:50.750 139 12588.75 140.40 54877.68 88888.00 2013-05-19 18:43:50.875 139 12588.77 140.38 54877.70 88888.00 2013-05-19 18:43:51.000 139 12588.75 140.35 54877.65 88888.00 2013-05-19 18:43:51.125 139 12588.65 140.32 54877.62 88888.00 2013-05-19 18:43:51.250 139 12588.60 140.30 54877.65 88888.00 2013-05-19 18:43:51.375 139 12588.73 140.35 54877.68 88888.00 2013-05-19 18:43:51.500 139 12588.77 140.35 54877.70 88888.00 2013-05-19 18:43:51.625 139 12588.73 140.32 54877.65 88888.00 2013-05-19 18:43:51.750 139 12588.65 140.30 54877.68 88888.00 2013-05-19 18:43:51.875 139 12588.62 140.32 54877.65 88888.00 2013-05-19 18:43:52.000 139 12588.62 140.35 54877.65 88888.00 2013-05-19 18:43:52.125 139 12588.65 140.38 54877.70 88888.00 2013-05-19 18:43:52.250 139 12588.60 140.38 54877.68 88888.00 2013-05-19 18:43:52.375 139 12588.62 140.35 54877.68 88888.00 2013-05-19 18:43:52.500 139 12588.70 140.38 54877.68 88888.00 2013-05-19 18:43:52.625 139 12588.73 140.40 54877.68 88888.00 2013-05-19 18:43:52.750 139 12588.70 140.38 54877.62 88888.00 2013-05-19 18:43:52.875 139 12588.65 140.35 54877.65 88888.00 2013-05-19 18:43:53.000 139 12588.62 140.35 54877.68 88888.00 2013-05-19 18:43:53.125 139 12588.62 140.35 54877.68 88888.00 2013-05-19 18:43:53.250 139 12588.58 140.28 54877.68 88888.00 2013-05-19 18:43:53.375 139 12588.62 140.30 54877.62 88888.00 2013-05-19 18:43:53.500 139 12588.62 140.32 54877.62 88888.00 2013-05-19 18:43:53.625 139 12588.65 140.35 54877.68 88888.00 2013-05-19 18:43:53.750 139 12588.65 140.35 54877.70 88888.00 2013-05-19 18:43:53.875 139 12588.65 140.32 54877.70 88888.00 2013-05-19 18:43:54.000 139 12588.75 140.32 54877.68 88888.00 2013-05-19 18:43:54.125 139 12588.73 140.35 54877.70 88888.00 2013-05-19 18:43:54.250 139 12588.65 140.30 54877.65 88888.00 2013-05-19 18:43:54.375 139 12588.67 140.28 54877.62 88888.00 2013-05-19 18:43:54.500 139 12588.70 140.25 54877.62 88888.00 2013-05-19 18:43:54.625 139 12588.73 140.28 54877.65 88888.00 2013-05-19 18:43:54.750 139 12588.70 140.30 54877.68 88888.00 2013-05-19 18:43:54.875 139 12588.70 140.30 54877.62 88888.00 2013-05-19 18:43:55.000 139 12588.70 140.28 54877.60 88888.00 2013-05-19 18:43:55.125 139 12588.67 140.25 54877.65 88888.00 2013-05-19 18:43:55.250 139 12588.67 140.25 54877.65 88888.00 2013-05-19 18:43:55.375 139 12588.73 140.25 54877.68 88888.00 2013-05-19 18:43:55.500 139 12588.73 140.25 54877.65 88888.00 2013-05-19 18:43:55.625 139 12588.73 140.25 54877.65 88888.00 2013-05-19 18:43:55.750 139 12588.75 140.25 54877.68 88888.00 2013-05-19 18:43:55.875 139 12588.70 140.22 54877.65 88888.00 2013-05-19 18:43:56.000 139 12588.73 140.22 54877.65 88888.00 2013-05-19 18:43:56.125 139 12588.73 140.22 54877.68 88888.00 2013-05-19 18:43:56.250 139 12588.67 140.22 54877.70 88888.00 2013-05-19 18:43:56.375 139 12588.70 140.28 54877.72 88888.00 2013-05-19 18:43:56.500 139 12588.67 140.25 54877.72 88888.00 2013-05-19 18:43:56.625 139 12588.62 140.20 54877.68 88888.00 2013-05-19 18:43:56.750 139 12588.65 140.18 54877.68 88888.00 2013-05-19 18:43:56.875 139 12588.65 140.18 54877.65 88888.00 2013-05-19 18:43:57.000 139 12588.67 140.15 54877.65 88888.00 2013-05-19 18:43:57.125 139 12588.70 140.15 54877.68 88888.00 2013-05-19 18:43:57.250 139 12588.60 140.10 54877.65 88888.00 2013-05-19 18:43:57.375 139 12588.60 140.12 54877.65 88888.00 2013-05-19 18:43:57.500 139 12588.65 140.12 54877.65 88888.00 2013-05-19 18:43:57.625 139 12588.65 140.12 54877.62 88888.00 2013-05-19 18:43:57.750 139 12588.67 140.10 54877.62 88888.00 2013-05-19 18:43:57.875 139 12588.70 140.07 54877.65 88888.00 2013-05-19 18:43:58.000 139 12588.75 140.10 54877.68 88888.00 2013-05-19 18:43:58.125 139 12588.73 140.10 54877.68 88888.00 2013-05-19 18:43:58.250 139 12588.67 140.03 54877.62 88888.00 2013-05-19 18:43:58.375 139 12588.67 140.05 54877.62 88888.00 2013-05-19 18:43:58.500 139 12588.65 140.03 54877.62 88888.00 2013-05-19 18:43:58.625 139 12588.65 140.03 54877.62 88888.00 2013-05-19 18:43:58.750 139 12588.60 140.03 54877.62 88888.00 2013-05-19 18:43:58.875 139 12588.65 140.05 54877.60 88888.00 2013-05-19 18:43:59.000 139 12588.70 140.00 54877.57 88888.00 2013-05-19 18:43:59.125 139 12588.73 140.00 54877.60 88888.00 2013-05-19 18:43:59.250 139 12588.70 140.00 54877.65 88888.00 2013-05-19 18:43:59.375 139 12588.65 140.03 54877.60 88888.00 2013-05-19 18:43:59.500 139 12588.58 139.97 54877.60 88888.00 2013-05-19 18:43:59.625 139 12588.55 140.00 54877.62 88888.00 2013-05-19 18:43:59.750 139 12588.55 139.97 54877.65 88888.00 2013-05-19 18:43:59.875 139 12588.60 139.97 54877.62 88888.00 2013-05-19 18:44:00.000 139 12588.60 139.97 54877.60 88888.00 2013-05-19 18:44:00.125 139 12588.60 139.97 54877.60 88888.00 2013-05-19 18:44:00.250 139 12588.60 139.97 54877.60 88888.00 2013-05-19 18:44:00.375 139 12588.65 139.97 54877.60 88888.00 2013-05-19 18:44:00.500 139 12588.67 139.97 54877.62 88888.00 2013-05-19 18:44:00.625 139 12588.73 139.95 54877.62 88888.00 2013-05-19 18:44:00.750 139 12588.73 139.93 54877.60 88888.00 2013-05-19 18:44:00.875 139 12588.75 139.93 54877.62 88888.00 2013-05-19 18:44:01.000 139 12588.73 139.90 54877.62 88888.00 2013-05-19 18:44:01.125 139 12588.73 139.90 54877.62 88888.00 2013-05-19 18:44:01.250 139 12588.62 139.88 54877.62 88888.00 2013-05-19 18:44:01.375 139 12588.60 139.90 54877.65 88888.00 2013-05-19 18:44:01.500 139 12588.58 139.93 54877.68 88888.00 2013-05-19 18:44:01.625 139 12588.65 139.93 54877.70 88888.00 2013-05-19 18:44:01.750 139 12588.73 139.85 54877.65 88888.00 2013-05-19 18:44:01.875 139 12588.62 139.85 54877.65 88888.00 2013-05-19 18:44:02.000 139 12588.58 139.82 54877.62 88888.00 2013-05-19 18:44:02.125 139 12588.62 139.80 54877.60 88888.00 2013-05-19 18:44:02.250 139 12588.73 139.80 54877.62 88888.00 2013-05-19 18:44:02.375 139 12588.77 139.82 54877.65 88888.00 2013-05-19 18:44:02.500 139 12588.70 139.80 54877.62 88888.00 2013-05-19 18:44:02.625 139 12588.73 139.82 54877.65 88888.00 2013-05-19 18:44:02.750 139 12588.62 139.82 54877.68 88888.00 2013-05-19 18:44:02.875 139 12588.60 139.78 54877.68 88888.00 2013-05-19 18:44:03.000 139 12588.65 139.75 54877.62 88888.00 2013-05-19 18:44:03.125 139 12588.67 139.72 54877.65 88888.00 2013-05-19 18:44:03.250 139 12588.70 139.72 54877.68 88888.00 2013-05-19 18:44:03.375 139 12588.75 139.75 54877.68 88888.00 2013-05-19 18:44:03.500 139 12588.70 139.75 54877.62 88888.00 2013-05-19 18:44:03.625 139 12588.65 139.72 54877.65 88888.00 2013-05-19 18:44:03.750 139 12588.65 139.70 54877.62 88888.00 2013-05-19 18:44:03.875 139 12588.70 139.68 54877.60 88888.00 2013-05-19 18:44:04.000 139 12588.73 139.68 54877.60 88888.00 2013-05-19 18:44:04.125 139 12588.73 139.68 54877.68 88888.00 2013-05-19 18:44:04.250 139 12588.62 139.68 54877.65 88888.00 2013-05-19 18:44:04.375 139 12588.65 139.68 54877.65 88888.00 2013-05-19 18:44:04.500 139 12588.65 139.62 54877.62 88888.00 2013-05-19 18:44:04.625 139 12588.62 139.62 54877.62 88888.00 2013-05-19 18:44:04.750 139 12588.62 139.65 54877.65 88888.00 2013-05-19 18:44:04.875 139 12588.60 139.65 54877.62 88888.00 2013-05-19 18:44:05.000 139 12588.62 139.65 54877.62 88888.00 2013-05-19 18:44:05.125 139 12588.62 139.62 54877.62 88888.00 2013-05-19 18:44:05.250 139 12588.58 139.60 54877.65 88888.00 2013-05-19 18:44:05.375 139 12588.60 139.60 54877.62 88888.00 2013-05-19 18:44:05.500 139 12588.60 139.60 54877.62 88888.00 2013-05-19 18:44:05.625 139 12588.62 139.60 54877.62 88888.00 2013-05-19 18:44:05.750 139 12588.65 139.57 54877.62 88888.00 2013-05-19 18:44:05.875 139 12588.70 139.57 54877.65 88888.00 2013-05-19 18:44:06.000 139 12588.73 139.60 54877.62 88888.00 2013-05-19 18:44:06.125 139 12588.73 139.55 54877.65 88888.00 2013-05-19 18:44:06.250 139 12588.60 139.53 54877.62 88888.00 2013-05-19 18:44:06.375 139 12588.60 139.50 54877.62 88888.00 2013-05-19 18:44:06.500 139 12588.62 139.53 54877.62 88888.00 2013-05-19 18:44:06.625 139 12588.65 139.53 54877.62 88888.00 2013-05-19 18:44:06.750 139 12588.65 139.50 54877.62 88888.00 2013-05-19 18:44:06.875 139 12588.65 139.47 54877.62 88888.00 2013-05-19 18:44:07.000 139 12588.60 139.45 54877.62 88888.00 2013-05-19 18:44:07.125 139 12588.60 139.45 54877.62 88888.00 2013-05-19 18:44:07.250 139 12588.65 139.47 54877.65 88888.00 2013-05-19 18:44:07.375 139 12588.73 139.47 54877.65 88888.00 2013-05-19 18:44:07.500 139 12588.65 139.45 54877.68 88888.00 2013-05-19 18:44:07.625 139 12588.62 139.43 54877.65 88888.00 2013-05-19 18:44:07.750 139 12588.62 139.45 54877.65 88888.00 2013-05-19 18:44:07.875 139 12588.58 139.40 54877.62 88888.00 2013-05-19 18:44:08.000 139 12588.60 139.35 54877.62 88888.00 2013-05-19 18:44:08.125 139 12588.62 139.38 54877.62 88888.00 2013-05-19 18:44:08.250 139 12588.55 139.38 54877.62 88888.00 2013-05-19 18:44:08.375 139 12588.60 139.40 54877.65 88888.00 2013-05-19 18:44:08.500 139 12588.62 139.43 54877.62 88888.00 2013-05-19 18:44:08.625 139 12588.62 139.40 54877.62 88888.00 2013-05-19 18:44:08.750 139 12588.60 139.38 54877.65 88888.00 2013-05-19 18:44:08.875 139 12588.60 139.32 54877.65 88888.00 2013-05-19 18:44:09.000 139 12588.58 139.30 54877.60 88888.00 2013-05-19 18:44:09.125 139 12588.55 139.35 54877.68 88888.00 2013-05-19 18:44:09.250 139 12588.55 139.35 54877.68 88888.00 2013-05-19 18:44:09.375 139 12588.55 139.35 54877.65 88888.00 2013-05-19 18:44:09.500 139 12588.50 139.32 54877.60 88888.00 2013-05-19 18:44:09.625 139 12588.45 139.30 54877.57 88888.00 2013-05-19 18:44:09.750 139 12588.50 139.30 54877.62 88888.00 2013-05-19 18:44:09.875 139 12588.52 139.28 54877.65 88888.00 2013-05-19 18:44:10.000 139 12588.52 139.25 54877.62 88888.00 2013-05-19 18:44:10.125 139 12588.55 139.25 54877.65 88888.00 2013-05-19 18:44:10.250 139 12588.55 139.25 54877.68 88888.00 2013-05-19 18:44:10.375 139 12588.55 139.25 54877.65 88888.00 2013-05-19 18:44:10.500 139 12588.58 139.25 54877.68 88888.00 2013-05-19 18:44:10.625 139 12588.58 139.20 54877.65 88888.00 2013-05-19 18:44:10.750 139 12588.55 139.22 54877.68 88888.00 2013-05-19 18:44:10.875 139 12588.52 139.28 54877.68 88888.00 2013-05-19 18:44:11.000 139 12588.55 139.25 54877.68 88888.00 2013-05-19 18:44:11.125 139 12588.55 139.22 54877.68 88888.00 2013-05-19 18:44:11.250 139 12588.45 139.22 54877.65 88888.00 2013-05-19 18:44:11.375 139 12588.48 139.20 54877.65 88888.00 2013-05-19 18:44:11.500 139 12588.50 139.20 54877.70 88888.00 2013-05-19 18:44:11.625 139 12588.52 139.22 54877.72 88888.00 2013-05-19 18:44:11.750 139 12588.55 139.22 54877.70 88888.00 2013-05-19 18:44:11.875 139 12588.60 139.20 54877.68 88888.00 2013-05-19 18:44:12.000 139 12588.52 139.18 54877.65 88888.00 2013-05-19 18:44:12.125 139 12588.42 139.18 54877.65 88888.00 2013-05-19 18:44:12.250 139 12588.48 139.22 54877.65 88888.00 2013-05-19 18:44:12.375 139 12588.55 139.22 54877.68 88888.00 2013-05-19 18:44:12.500 139 12588.55 139.18 54877.68 88888.00 2013-05-19 18:44:12.625 139 12588.50 139.20 54877.68 88888.00 2013-05-19 18:44:12.750 139 12588.50 139.20 54877.65 88888.00 2013-05-19 18:44:12.875 139 12588.58 139.20 54877.68 88888.00 2013-05-19 18:44:13.000 139 12588.55 139.18 54877.68 88888.00 2013-05-19 18:44:13.125 139 12588.50 139.10 54877.65 88888.00 2013-05-19 18:44:13.250 139 12588.52 139.12 54877.65 88888.00 2013-05-19 18:44:13.375 139 12588.52 139.15 54877.65 88888.00 2013-05-19 18:44:13.500 139 12588.55 139.18 54877.68 88888.00 2013-05-19 18:44:13.625 139 12588.58 139.20 54877.68 88888.00 2013-05-19 18:44:13.750 139 12588.55 139.20 54877.70 88888.00 2013-05-19 18:44:13.875 139 12588.50 139.18 54877.65 88888.00 2013-05-19 18:44:14.000 139 12588.45 139.12 54877.65 88888.00 2013-05-19 18:44:14.125 139 12588.45 139.12 54877.65 88888.00 2013-05-19 18:44:14.250 139 12588.45 139.12 54877.70 88888.00 2013-05-19 18:44:14.375 139 12588.42 139.18 54877.65 88888.00 2013-05-19 18:44:14.500 139 12588.38 139.15 54877.62 88888.00 2013-05-19 18:44:14.625 139 12588.38 139.18 54877.65 88888.00 2013-05-19 18:44:14.750 139 12588.42 139.15 54877.65 88888.00 2013-05-19 18:44:14.875 139 12588.42 139.15 54877.65 88888.00 2013-05-19 18:44:15.000 139 12588.48 139.15 54877.65 88888.00 2013-05-19 18:44:15.125 139 12588.52 139.18 54877.65 88888.00 2013-05-19 18:44:15.250 139 12588.48 139.12 54877.65 88888.00 2013-05-19 18:44:15.375 139 12588.50 139.12 54877.65 88888.00 2013-05-19 18:44:15.500 139 12588.52 139.15 54877.68 88888.00 2013-05-19 18:44:15.625 139 12588.50 139.15 54877.70 88888.00 2013-05-19 18:44:15.750 139 12588.48 139.15 54877.70 88888.00 2013-05-19 18:44:15.875 139 12588.40 139.15 54877.68 88888.00 2013-05-19 18:44:16.000 139 12588.33 139.12 54877.65 88888.00 2013-05-19 18:44:16.125 139 12588.38 139.12 54877.65 88888.00 2013-05-19 18:44:16.250 139 12588.48 139.07 54877.68 88888.00 2013-05-19 18:44:16.375 139 12588.50 139.10 54877.68 88888.00 2013-05-19 18:44:16.500 139 12588.45 139.12 54877.68 88888.00 2013-05-19 18:44:16.625 139 12588.48 139.12 54877.65 88888.00 2013-05-19 18:44:16.750 139 12588.52 139.10 54877.65 88888.00 2013-05-19 18:44:16.875 139 12588.50 139.10 54877.68 88888.00 2013-05-19 18:44:17.000 139 12588.50 139.10 54877.70 88888.00 2013-05-19 18:44:17.125 139 12588.52 139.07 54877.65 88888.00 2013-05-19 18:44:17.250 139 12588.50 139.07 54877.68 88888.00 2013-05-19 18:44:17.375 139 12588.50 139.12 54877.65 88888.00 2013-05-19 18:44:17.500 139 12588.42 139.10 54877.65 88888.00 2013-05-19 18:44:17.625 139 12588.42 139.05 54877.62 88888.00 2013-05-19 18:44:17.750 139 12588.42 139.07 54877.65 88888.00 2013-05-19 18:44:17.875 139 12588.50 139.10 54877.65 88888.00 2013-05-19 18:44:18.000 139 12588.52 139.12 54877.68 88888.00 2013-05-19 18:44:18.125 139 12588.50 139.12 54877.68 88888.00 2013-05-19 18:44:18.250 139 12588.48 139.07 54877.68 88888.00 2013-05-19 18:44:18.375 139 12588.48 139.05 54877.65 88888.00 2013-05-19 18:44:18.500 139 12588.40 139.03 54877.65 88888.00 2013-05-19 18:44:18.625 139 12588.40 139.05 54877.65 88888.00 2013-05-19 18:44:18.750 139 12588.50 139.07 54877.68 88888.00 2013-05-19 18:44:18.875 139 12588.52 139.07 54877.65 88888.00 2013-05-19 18:44:19.000 139 12588.48 139.05 54877.65 88888.00 2013-05-19 18:44:19.125 139 12588.40 139.05 54877.62 88888.00 2013-05-19 18:44:19.250 139 12588.38 139.05 54877.68 88888.00 2013-05-19 18:44:19.375 139 12588.45 139.07 54877.70 88888.00 2013-05-19 18:44:19.500 139 12588.45 139.07 54877.65 88888.00 2013-05-19 18:44:19.625 139 12588.40 139.05 54877.65 88888.00 2013-05-19 18:44:19.750 139 12588.40 139.05 54877.65 88888.00 2013-05-19 18:44:19.875 139 12588.45 139.05 54877.68 88888.00 2013-05-19 18:44:20.000 139 12588.45 139.07 54877.65 88888.00 2013-05-19 18:44:20.125 139 12588.40 139.05 54877.65 88888.00 2013-05-19 18:44:20.250 139 12588.35 139.00 54877.62 88888.00 2013-05-19 18:44:20.375 139 12588.45 139.03 54877.65 88888.00 2013-05-19 18:44:20.500 139 12588.45 139.10 54877.68 88888.00 2013-05-19 18:44:20.625 139 12588.40 139.07 54877.65 88888.00 2013-05-19 18:44:20.750 139 12588.40 139.05 54877.65 88888.00 2013-05-19 18:44:20.875 139 12588.42 139.07 54877.65 88888.00 2013-05-19 18:44:21.000 139 12588.42 139.05 54877.62 88888.00 2013-05-19 18:44:21.125 139 12588.40 139.03 54877.65 88888.00 2013-05-19 18:44:21.250 139 12588.40 139.03 54877.65 88888.00 2013-05-19 18:44:21.375 139 12588.45 139.05 54877.62 88888.00 2013-05-19 18:44:21.500 139 12588.48 139.07 54877.68 88888.00 2013-05-19 18:44:21.625 139 12588.42 139.07 54877.65 88888.00 2013-05-19 18:44:21.750 139 12588.40 139.07 54877.65 88888.00 2013-05-19 18:44:21.875 139 12588.45 139.07 54877.65 88888.00 2013-05-19 18:44:22.000 139 12588.48 139.07 54877.65 88888.00 2013-05-19 18:44:22.125 139 12588.45 139.05 54877.68 88888.00 2013-05-19 18:44:22.250 139 12588.45 139.05 54877.65 88888.00 2013-05-19 18:44:22.375 139 12588.42 139.05 54877.57 88888.00 2013-05-19 18:44:22.500 139 12588.42 139.03 54877.60 88888.00 2013-05-19 18:44:22.625 139 12588.40 139.05 54877.62 88888.00 2013-05-19 18:44:22.750 139 12588.38 139.05 54877.62 88888.00 2013-05-19 18:44:22.875 139 12588.42 139.05 54877.60 88888.00 2013-05-19 18:44:23.000 139 12588.50 139.03 54877.60 88888.00 2013-05-19 18:44:23.125 139 12588.52 139.05 54877.62 88888.00 2013-05-19 18:44:23.250 139 12588.55 139.07 54877.62 88888.00 2013-05-19 18:44:23.375 139 12588.55 139.07 54877.62 88888.00 2013-05-19 18:44:23.500 139 12588.45 139.07 54877.60 88888.00 2013-05-19 18:44:23.625 139 12588.42 139.05 54877.57 88888.00 2013-05-19 18:44:23.750 139 12588.48 139.03 54877.60 88888.00 2013-05-19 18:44:23.875 139 12588.48 139.05 54877.57 88888.00 2013-05-19 18:44:24.000 139 12588.50 139.07 54877.57 88888.00 2013-05-19 18:44:24.125 139 12588.48 139.15 54877.62 88888.00 2013-05-19 18:44:24.250 139 12588.45 139.12 54877.62 88888.00 2013-05-19 18:44:24.375 139 12588.50 139.12 54877.62 88888.00 2013-05-19 18:44:24.500 139 12588.50 139.10 54877.57 88888.00 2013-05-19 18:44:24.625 139 12588.52 139.10 54877.60 88888.00 2013-05-19 18:44:24.750 139 12588.55 139.10 54877.60 88888.00 2013-05-19 18:44:24.875 139 12588.58 139.12 54877.60 88888.00 2013-05-19 18:44:25.000 139 12588.48 139.12 54877.57 88888.00 2013-05-19 18:44:25.125 139 12588.45 139.10 54877.55 88888.00 2013-05-19 18:44:25.250 139 12588.42 139.10 54877.55 88888.00 2013-05-19 18:44:25.375 139 12588.40 139.10 54877.55 88888.00 2013-05-19 18:44:25.500 139 12588.42 139.12 54877.57 88888.00 2013-05-19 18:44:25.625 139 12588.45 139.15 54877.57 88888.00 2013-05-19 18:44:25.750 139 12588.45 139.15 54877.55 88888.00 2013-05-19 18:44:25.875 139 12588.48 139.15 54877.57 88888.00 2013-05-19 18:44:26.000 139 12588.40 139.07 54877.47 88888.00 2013-05-19 18:44:26.125 139 12588.40 139.07 54877.53 88888.00 2013-05-19 18:44:26.250 139 12588.45 139.18 54877.60 88888.00 2013-05-19 18:44:26.375 139 12588.48 139.18 54877.55 88888.00 2013-05-19 18:44:26.500 139 12588.50 139.18 54877.55 88888.00 2013-05-19 18:44:26.625 139 12588.52 139.18 54877.60 88888.00 2013-05-19 18:44:26.750 139 12588.48 139.20 54877.60 88888.00 2013-05-19 18:44:26.875 139 12588.48 139.20 54877.57 88888.00 2013-05-19 18:44:27.000 139 12588.45 139.18 54877.55 88888.00 2013-05-19 18:44:27.125 139 12588.48 139.18 54877.55 88888.00 2013-05-19 18:44:27.250 139 12588.48 139.15 54877.55 88888.00 2013-05-19 18:44:27.375 139 12588.52 139.18 54877.55 88888.00 2013-05-19 18:44:27.500 139 12588.48 139.18 54877.53 88888.00 2013-05-19 18:44:27.625 139 12588.45 139.18 54877.55 88888.00 2013-05-19 18:44:27.750 139 12588.50 139.22 54877.57 88888.00 2013-05-19 18:44:27.875 139 12588.52 139.22 54877.55 88888.00 2013-05-19 18:44:28.000 139 12588.52 139.22 54877.55 88888.00 2013-05-19 18:44:28.125 139 12588.55 139.22 54877.57 88888.00 2013-05-19 18:44:28.250 139 12588.50 139.22 54877.60 88888.00 2013-05-19 18:44:28.375 139 12588.55 139.25 54877.57 88888.00 2013-05-19 18:44:28.500 139 12588.62 139.25 54877.57 88888.00 2013-05-19 18:44:28.625 139 12588.67 139.25 54877.55 88888.00 2013-05-19 18:44:28.750 139 12588.65 139.28 54877.57 88888.00 2013-05-19 18:44:28.875 139 12588.58 139.25 54877.57 88888.00 2013-05-19 18:44:29.000 139 12588.50 139.25 54877.55 88888.00 2013-05-19 18:44:29.125 139 12588.52 139.30 54877.55 88888.00 2013-05-19 18:44:29.250 139 12588.55 139.32 54877.57 88888.00 2013-05-19 18:44:29.375 139 12588.65 139.30 54877.55 88888.00 2013-05-19 18:44:29.500 139 12588.58 139.25 54877.53 88888.00 2013-05-19 18:44:29.625 139 12588.50 139.22 54877.50 88888.00 2013-05-19 18:44:29.750 139 12588.52 139.25 54877.50 88888.00 2013-05-19 18:44:29.875 139 12588.52 139.30 54877.53 88888.00 2013-05-19 18:44:30.000 139 12588.58 139.30 54877.53 88888.00 2013-05-19 18:44:30.125 139 12588.58 139.30 54877.55 88888.00 2013-05-19 18:44:30.250 139 12588.55 139.28 54877.53 88888.00 2013-05-19 18:44:30.375 139 12588.60 139.30 54877.53 88888.00 2013-05-19 18:44:30.500 139 12588.60 139.30 54877.50 88888.00 2013-05-19 18:44:30.625 139 12588.65 139.30 54877.47 88888.00 2013-05-19 18:44:30.750 139 12588.67 139.30 54877.47 88888.00 2013-05-19 18:44:30.875 139 12588.67 139.30 54877.43 88888.00 2013-05-19 18:44:31.000 139 12588.62 139.30 54877.43 88888.00 2013-05-19 18:44:31.125 139 12588.67 139.32 54877.47 88888.00 2013-05-19 18:44:31.250 139 12588.65 139.32 54877.53 88888.00 2013-05-19 18:44:31.375 139 12588.65 139.32 54877.47 88888.00 2013-05-19 18:44:31.500 139 12588.58 139.30 54877.45 88888.00 2013-05-19 18:44:31.625 139 12588.62 139.38 54877.47 88888.00 2013-05-19 18:44:31.750 139 12588.70 139.38 54877.47 88888.00 2013-05-19 18:44:31.875 139 12588.62 139.35 54877.45 88888.00 2013-05-19 18:44:32.000 139 12588.67 139.38 54877.47 88888.00 2013-05-19 18:44:32.125 139 12588.65 139.38 54877.50 88888.00 2013-05-19 18:44:32.250 139 12588.60 139.35 54877.47 88888.00 2013-05-19 18:44:32.375 139 12588.65 139.38 54877.45 88888.00 2013-05-19 18:44:32.500 139 12588.70 139.40 54877.47 88888.00 2013-05-19 18:44:32.625 139 12588.73 139.43 54877.47 88888.00 2013-05-19 18:44:32.750 139 12588.77 139.45 54877.50 88888.00 2013-05-19 18:44:32.875 139 12588.80 139.45 54877.47 88888.00 2013-05-19 18:44:33.000 139 12588.73 139.45 54877.47 88888.00 2013-05-19 18:44:33.125 139 12588.65 139.47 54877.47 88888.00 2013-05-19 18:44:33.250 139 12588.70 139.50 54877.50 88888.00 2013-05-19 18:44:33.375 139 12588.77 139.53 54877.47 88888.00 2013-05-19 18:44:33.500 139 12588.80 139.47 54877.47 88888.00 2013-05-19 18:44:33.625 139 12588.77 139.47 54877.47 88888.00 2013-05-19 18:44:33.750 139 12588.73 139.47 54877.50 88888.00 2013-05-19 18:44:33.875 139 12588.70 139.45 54877.47 88888.00 2013-05-19 18:44:34.000 139 12588.77 139.45 54877.45 88888.00 2013-05-19 18:44:34.125 139 12588.83 139.47 54877.43 88888.00 2013-05-19 18:44:34.250 139 12588.77 139.50 54877.43 88888.00 2013-05-19 18:44:34.375 139 12588.80 139.53 54877.45 88888.00 2013-05-19 18:44:34.500 139 12588.80 139.53 54877.45 88888.00 2013-05-19 18:44:34.625 139 12588.83 139.55 54877.43 88888.00 2013-05-19 18:44:34.750 139 12588.88 139.53 54877.38 88888.00 2013-05-19 18:44:34.875 139 12588.90 139.55 54877.40 88888.00 2013-05-19 18:44:35.000 139 12588.90 139.57 54877.43 88888.00 2013-05-19 18:44:35.125 139 12588.90 139.55 54877.43 88888.00 2013-05-19 18:44:35.250 139 12588.92 139.55 54877.43 88888.00 2013-05-19 18:44:35.375 139 12588.92 139.60 54877.47 88888.00 2013-05-19 18:44:35.500 139 12588.88 139.62 54877.43 88888.00 2013-05-19 18:44:35.625 139 12588.90 139.65 54877.40 88888.00 2013-05-19 18:44:35.750 139 12588.98 139.65 54877.40 88888.00 2013-05-19 18:44:35.875 139 12588.95 139.62 54877.38 88888.00 2013-05-19 18:44:36.000 139 12588.95 139.62 54877.32 88888.00 2013-05-19 18:44:36.125 139 12588.95 139.65 54877.35 88888.00 2013-05-19 18:44:36.250 139 12588.90 139.65 54877.38 88888.00 2013-05-19 18:44:36.375 139 12588.95 139.72 54877.40 88888.00 2013-05-19 18:44:36.500 139 12588.95 139.70 54877.35 88888.00 2013-05-19 18:44:36.625 139 12588.90 139.68 54877.32 88888.00 2013-05-19 18:44:36.750 139 12588.95 139.72 54877.38 88888.00 2013-05-19 18:44:36.875 139 12589.00 139.72 54877.35 88888.00 2013-05-19 18:44:37.000 139 12589.00 139.70 54877.35 88888.00 2013-05-19 18:44:37.125 139 12589.00 139.70 54877.32 88888.00 2013-05-19 18:44:37.250 139 12589.00 139.72 54877.35 88888.00 2013-05-19 18:44:37.375 139 12589.05 139.78 54877.38 88888.00 2013-05-19 18:44:37.500 139 12589.02 139.78 54877.38 88888.00 2013-05-19 18:44:37.625 139 12589.02 139.78 54877.38 88888.00 2013-05-19 18:44:37.750 139 12589.05 139.78 54877.40 88888.00 2013-05-19 18:44:37.875 139 12589.08 139.80 54877.40 88888.00 2013-05-19 18:44:38.000 139 12589.02 139.80 54877.35 88888.00 2013-05-19 18:44:38.125 139 12589.02 139.80 54877.35 88888.00 2013-05-19 18:44:38.250 139 12589.02 139.80 54877.38 88888.00 2013-05-19 18:44:38.375 139 12589.10 139.80 54877.32 88888.00 2013-05-19 18:44:38.500 139 12589.10 139.78 54877.30 88888.00 2013-05-19 18:44:38.625 139 12589.12 139.78 54877.30 88888.00 2013-05-19 18:44:38.750 139 12589.12 139.78 54877.30 88888.00 2013-05-19 18:44:38.875 139 12589.10 139.82 54877.30 88888.00 2013-05-19 18:44:39.000 139 12589.12 139.82 54877.28 88888.00 2013-05-19 18:44:39.125 139 12589.15 139.82 54877.30 88888.00 2013-05-19 18:44:39.250 139 12589.12 139.82 54877.30 88888.00 2013-05-19 18:44:39.375 139 12589.17 139.85 54877.28 88888.00 2013-05-19 18:44:39.500 139 12589.23 139.88 54877.28 88888.00 2013-05-19 18:44:39.625 139 12589.17 139.88 54877.28 88888.00 2013-05-19 18:44:39.750 139 12589.17 139.90 54877.30 88888.00 2013-05-19 18:44:39.875 139 12589.20 139.90 54877.35 88888.00 2013-05-19 18:44:40.000 139 12589.15 139.88 54877.32 88888.00 2013-05-19 18:44:40.125 139 12589.15 139.88 54877.32 88888.00 2013-05-19 18:44:40.250 139 12589.17 139.93 54877.32 88888.00 2013-05-19 18:44:40.375 139 12589.33 139.95 54877.30 88888.00 2013-05-19 18:44:40.500 139 12589.35 139.95 54877.30 88888.00 2013-05-19 18:44:40.625 139 12589.27 139.95 54877.28 88888.00 2013-05-19 18:44:40.750 139 12589.23 139.90 54877.28 88888.00 2013-05-19 18:44:40.875 139 12589.27 139.93 54877.30 88888.00 2013-05-19 18:44:41.000 139 12589.35 139.93 54877.28 88888.00 2013-05-19 18:44:41.125 139 12589.30 139.97 54877.30 88888.00 2013-05-19 18:44:41.250 139 12589.25 139.97 54877.30 88888.00 2013-05-19 18:44:41.375 139 12589.35 140.00 54877.30 88888.00 2013-05-19 18:44:41.500 139 12589.42 140.00 54877.25 88888.00 2013-05-19 18:44:41.625 139 12589.50 139.97 54877.22 88888.00 2013-05-19 18:44:41.750 139 12589.45 139.95 54877.25 88888.00 2013-05-19 18:44:41.875 139 12589.42 139.95 54877.25 88888.00 2013-05-19 18:44:42.000 139 12589.40 139.95 54877.22 88888.00 2013-05-19 18:44:42.125 139 12589.45 140.00 54877.22 88888.00 2013-05-19 18:44:42.250 139 12589.48 140.00 54877.22 88888.00 2013-05-19 18:44:42.375 139 12589.50 140.03 54877.25 88888.00 2013-05-19 18:44:42.500 139 12589.50 140.05 54877.28 88888.00 2013-05-19 18:44:42.625 139 12589.50 140.05 54877.25 88888.00 2013-05-19 18:44:42.750 139 12589.50 140.05 54877.25 88888.00 2013-05-19 18:44:42.875 139 12589.48 140.05 54877.25 88888.00 2013-05-19 18:44:43.000 139 12589.52 140.03 54877.25 88888.00 2013-05-19 18:44:43.125 139 12589.55 140.07 54877.25 88888.00 2013-05-19 18:44:43.250 139 12589.55 140.07 54877.28 88888.00 2013-05-19 18:44:43.375 139 12589.55 140.05 54877.22 88888.00 2013-05-19 18:44:43.500 139 12589.48 140.00 54877.20 88888.00 2013-05-19 18:44:43.625 139 12589.48 140.03 54877.20 88888.00 2013-05-19 18:44:43.750 139 12589.52 140.07 54877.20 88888.00 2013-05-19 18:44:43.875 139 12589.60 140.10 54877.20 88888.00 2013-05-19 18:44:44.000 139 12589.60 140.10 54877.20 88888.00 2013-05-19 18:44:44.125 139 12589.60 140.12 54877.20 88888.00 2013-05-19 18:44:44.250 139 12589.62 140.12 54877.18 88888.00 2013-05-19 18:44:44.375 139 12589.70 140.15 54877.20 88888.00 2013-05-19 18:44:44.500 139 12589.75 140.12 54877.20 88888.00 2013-05-19 18:44:44.625 139 12589.75 140.15 54877.22 88888.00 2013-05-19 18:44:44.750 139 12589.75 140.15 54877.22 88888.00 2013-05-19 18:44:44.875 139 12589.77 140.15 54877.20 88888.00 2013-05-19 18:44:45.000 139 12589.73 140.12 54877.15 88888.00 2013-05-19 18:44:45.125 139 12589.77 140.15 54877.18 88888.00 2013-05-19 18:44:45.250 139 12589.77 140.20 54877.22 88888.00 2013-05-19 18:44:45.375 139 12589.80 140.22 54877.22 88888.00 2013-05-19 18:44:45.500 139 12589.70 140.20 54877.15 88888.00 2013-05-19 18:44:45.625 139 12589.70 140.18 54877.12 88888.00 2013-05-19 18:44:45.750 139 12589.70 140.15 54877.10 88888.00 2013-05-19 18:44:45.875 139 12589.77 140.20 54877.12 88888.00 2013-05-19 18:44:46.000 139 12589.80 140.20 54877.15 88888.00 2013-05-19 18:44:46.125 139 12589.80 140.18 54877.15 88888.00 2013-05-19 18:44:46.250 139 12589.83 140.18 54877.15 88888.00 2013-05-19 18:44:46.375 139 12589.83 140.15 54877.07 88888.00 2013-05-19 18:44:46.500 139 12589.83 140.18 54877.07 88888.00 2013-05-19 18:44:46.625 139 12589.75 140.18 54877.10 88888.00 2013-05-19 18:44:46.750 139 12589.75 140.20 54877.12 88888.00 2013-05-19 18:44:46.875 139 12589.85 140.25 54877.10 88888.00 2013-05-19 18:44:47.000 139 12589.90 140.28 54877.12 88888.00 2013-05-19 18:44:47.125 139 12589.92 140.25 54877.15 88888.00 2013-05-19 18:44:47.250 139 12589.95 140.25 54877.12 88888.00 2013-05-19 18:44:47.375 139 12589.95 140.22 54877.15 88888.00 2013-05-19 18:44:47.500 139 12589.92 140.30 54877.15 88888.00 2013-05-19 18:44:47.625 139 12589.95 140.30 54877.15 88888.00 2013-05-19 18:44:47.750 139 12589.92 140.28 54877.15 88888.00 2013-05-19 18:44:47.875 139 12590.00 140.28 54877.18 88888.00 2013-05-19 18:44:48.000 139 12590.05 140.30 54877.12 88888.00 2013-05-19 18:44:48.125 139 12590.05 140.32 54877.18 88888.00 2013-05-19 18:44:48.250 139 12590.02 140.28 54877.12 88888.00 2013-05-19 18:44:48.375 139 12590.05 140.32 54877.10 88888.00 2013-05-19 18:44:48.500 139 12590.08 140.32 54877.12 88888.00 2013-05-19 18:44:48.625 139 12590.12 140.35 54877.15 88888.00 2013-05-19 18:44:48.750 139 12590.10 140.35 54877.15 88888.00 2013-05-19 18:44:48.875 139 12590.10 140.30 54877.12 88888.00 2013-05-19 18:44:49.000 139 12590.05 140.30 54877.12 88888.00 2013-05-19 18:44:49.125 139 12590.05 140.32 54877.12 88888.00 2013-05-19 18:44:49.250 139 12590.00 140.32 54877.12 88888.00 2013-05-19 18:44:49.375 139 12590.08 140.38 54877.12 88888.00 2013-05-19 18:44:49.500 139 12590.12 140.38 54877.12 88888.00 2013-05-19 18:44:49.625 139 12590.12 140.35 54877.10 88888.00 2013-05-19 18:44:49.750 139 12590.10 140.30 54877.07 88888.00 2013-05-19 18:44:49.875 139 12590.08 140.32 54877.07 88888.00 2013-05-19 18:44:50.000 139 12590.10 140.35 54877.07 88888.00 2013-05-19 18:44:50.125 139 12590.17 140.35 54877.07 88888.00 2013-05-19 18:44:50.250 139 12590.20 140.40 54877.12 88888.00 2013-05-19 18:44:50.375 139 12590.23 140.45 54877.12 88888.00 2013-05-19 18:44:50.500 139 12590.20 140.45 54877.05 88888.00 2013-05-19 18:44:50.625 139 12590.17 140.43 54877.05 88888.00 2013-05-19 18:44:50.750 139 12590.20 140.43 54877.07 88888.00 2013-05-19 18:44:50.875 139 12590.23 140.43 54877.07 88888.00 2013-05-19 18:44:51.000 139 12590.30 140.43 54877.07 88888.00 2013-05-19 18:44:51.125 139 12590.33 140.43 54877.10 88888.00 2013-05-19 18:44:51.250 139 12590.35 140.43 54877.10 88888.00 2013-05-19 18:44:51.375 139 12590.27 140.43 54877.10 88888.00 2013-05-19 18:44:51.500 139 12590.27 140.47 54877.10 88888.00 2013-05-19 18:44:51.625 139 12590.33 140.53 54877.12 88888.00 2013-05-19 18:44:51.750 139 12590.33 140.53 54877.12 88888.00 2013-05-19 18:44:51.875 139 12590.23 140.45 54877.07 88888.00 2013-05-19 18:44:52.000 139 12590.25 140.45 54877.05 88888.00 2013-05-19 18:44:52.125 139 12590.27 140.47 54877.10 88888.00 2013-05-19 18:44:52.250 139 12590.30 140.43 54877.05 88888.00 2013-05-19 18:44:52.375 139 12590.38 140.45 54877.07 88888.00 2013-05-19 18:44:52.500 139 12590.40 140.47 54877.07 88888.00 2013-05-19 18:44:52.625 139 12590.40 140.53 54877.07 88888.00 2013-05-19 18:44:52.750 139 12590.40 140.53 54877.05 88888.00 2013-05-19 18:44:52.875 139 12590.40 140.53 54877.05 88888.00 2013-05-19 18:44:53.000 139 12590.33 140.55 54877.05 88888.00 2013-05-19 18:44:53.125 139 12590.38 140.53 54877.07 88888.00 2013-05-19 18:44:53.250 139 12590.35 140.50 54877.10 88888.00 2013-05-19 18:44:53.375 139 12590.40 140.53 54877.10 88888.00 2013-05-19 18:44:53.500 139 12590.38 140.50 54877.10 88888.00 2013-05-19 18:44:53.625 139 12590.42 140.53 54877.10 88888.00 2013-05-19 18:44:53.750 139 12590.42 140.50 54877.03 88888.00 2013-05-19 18:44:53.875 139 12590.42 140.55 54877.05 88888.00 2013-05-19 18:44:54.000 139 12590.42 140.57 54877.07 88888.00 2013-05-19 18:44:54.125 139 12590.45 140.57 54877.12 88888.00 2013-05-19 18:44:54.250 139 12590.48 140.60 54877.12 88888.00 2013-05-19 18:44:54.375 139 12590.50 140.60 54877.12 88888.00 2013-05-19 18:44:54.500 139 12590.45 140.57 54877.10 88888.00 2013-05-19 18:44:54.625 139 12590.42 140.57 54877.10 88888.00 2013-05-19 18:44:54.750 139 12590.42 140.57 54877.10 88888.00 2013-05-19 18:44:54.875 139 12590.40 140.57 54877.07 88888.00 2013-05-19 18:44:55.000 139 12590.42 140.60 54877.05 88888.00 2013-05-19 18:44:55.125 139 12590.42 140.60 54877.07 88888.00 2013-05-19 18:44:55.250 139 12590.40 140.60 54877.05 88888.00 2013-05-19 18:44:55.375 139 12590.45 140.62 54877.05 88888.00 2013-05-19 18:44:55.500 139 12590.38 140.68 54877.05 88888.00 2013-05-19 18:44:55.625 139 12590.35 140.65 54877.10 88888.00 2013-05-19 18:44:55.750 139 12590.45 140.68 54877.10 88888.00 2013-05-19 18:44:55.875 139 12590.50 140.65 54877.07 88888.00 2013-05-19 18:44:56.000 139 12590.52 140.68 54877.07 88888.00 2013-05-19 18:44:56.125 139 12590.55 140.65 54877.07 88888.00 2013-05-19 18:44:56.250 139 12590.52 140.68 54877.10 88888.00 2013-05-19 18:44:56.375 139 12590.52 140.68 54877.07 88888.00 2013-05-19 18:44:56.500 139 12590.55 140.72 54877.10 88888.00 2013-05-19 18:44:56.625 139 12590.52 140.70 54877.07 88888.00 2013-05-19 18:44:56.750 139 12590.50 140.70 54877.07 88888.00 2013-05-19 18:44:56.875 139 12590.42 140.70 54877.07 88888.00 2013-05-19 18:44:57.000 139 12590.40 140.72 54877.10 88888.00 2013-05-19 18:44:57.125 139 12590.40 140.78 54877.15 88888.00 2013-05-19 18:44:57.250 139 12590.35 140.75 54877.10 88888.00 2013-05-19 18:44:57.375 139 12590.40 140.75 54877.07 88888.00 2013-05-19 18:44:57.500 139 12590.42 140.78 54877.07 88888.00 2013-05-19 18:44:57.625 139 12590.52 140.78 54877.03 88888.00 2013-05-19 18:44:57.750 139 12590.52 140.78 54877.05 88888.00 2013-05-19 18:44:57.875 139 12590.48 140.78 54877.10 88888.00 2013-05-19 18:44:58.000 139 12590.48 140.80 54877.07 88888.00 2013-05-19 18:44:58.125 139 12590.45 140.80 54877.12 88888.00 2013-05-19 18:44:58.250 139 12590.48 140.80 54877.15 88888.00 2013-05-19 18:44:58.375 139 12590.52 140.85 54877.18 88888.00 2013-05-19 18:44:58.500 139 12590.48 140.85 54877.20 88888.00 2013-05-19 18:44:58.625 139 12590.42 140.80 54877.15 88888.00 2013-05-19 18:44:58.750 139 12590.42 140.80 54877.12 88888.00 2013-05-19 18:44:58.875 139 12590.45 140.82 54877.15 88888.00 2013-05-19 18:44:59.000 139 12590.52 140.82 54877.15 88888.00 2013-05-19 18:44:59.125 139 12590.52 140.82 54877.18 88888.00 2013-05-19 18:44:59.250 139 12590.52 140.85 54877.15 88888.00 2013-05-19 18:44:59.375 139 12590.48 140.82 54877.15 88888.00 2013-05-19 18:44:59.500 139 12590.42 140.82 54877.15 88888.00 2013-05-19 18:44:59.625 139 12590.48 140.85 54877.18 88888.00 2013-05-19 18:44:59.750 139 12590.50 140.90 54877.20 88888.00 2013-05-19 18:44:59.875 139 12590.50 140.93 54877.15 88888.00 2013-05-19 18:45:00.000 139 12590.45 140.90 54877.12 88888.00 2013-05-19 18:45:00.125 139 12590.45 140.88 54877.15 88888.00 2013-05-19 18:45:00.250 139 12590.48 140.88 54877.18 88888.00 2013-05-19 18:45:00.375 139 12590.48 140.90 54877.12 88888.00 2013-05-19 18:45:00.500 139 12590.50 140.95 54877.15 88888.00 2013-05-19 18:45:00.625 139 12590.55 140.95 54877.15 88888.00 2013-05-19 18:45:00.750 139 12590.52 140.93 54877.18 88888.00 2013-05-19 18:45:00.875 139 12590.52 140.97 54877.18 88888.00 2013-05-19 18:45:01.000 139 12590.50 140.93 54877.15 88888.00 2013-05-19 18:45:01.125 139 12590.48 140.93 54877.15 88888.00 2013-05-19 18:45:01.250 139 12590.42 140.95 54877.15 88888.00 2013-05-19 18:45:01.375 139 12590.45 140.95 54877.18 88888.00 2013-05-19 18:45:01.500 139 12590.50 140.95 54877.20 88888.00 2013-05-19 18:45:01.625 139 12590.55 140.97 54877.22 88888.00 2013-05-19 18:45:01.750 139 12590.52 141.00 54877.28 88888.00 2013-05-19 18:45:01.875 139 12590.52 141.05 54877.25 88888.00 2013-05-19 18:45:02.000 139 12590.50 141.05 54877.20 88888.00 2013-05-19 18:45:02.125 139 12590.50 141.03 54877.20 88888.00 2013-05-19 18:45:02.250 139 12590.52 141.00 54877.22 88888.00 2013-05-19 18:45:02.375 139 12590.55 141.05 54877.22 88888.00 2013-05-19 18:45:02.500 139 12590.55 141.07 54877.25 88888.00 2013-05-19 18:45:02.625 139 12590.52 141.10 54877.25 88888.00 2013-05-19 18:45:02.750 139 12590.52 141.10 54877.25 88888.00 2013-05-19 18:45:02.875 139 12590.52 141.05 54877.22 88888.00 2013-05-19 18:45:03.000 139 12590.55 141.07 54877.20 88888.00 2013-05-19 18:45:03.125 139 12590.55 141.07 54877.22 88888.00 2013-05-19 18:45:03.250 139 12590.48 141.00 54877.20 88888.00 2013-05-19 18:45:03.375 139 12590.50 141.05 54877.18 88888.00 2013-05-19 18:45:03.500 139 12590.52 141.07 54877.20 88888.00 2013-05-19 18:45:03.625 139 12590.55 141.10 54877.20 88888.00 2013-05-19 18:45:03.750 139 12590.50 141.15 54877.18 88888.00 2013-05-19 18:45:03.875 139 12590.42 141.12 54877.20 88888.00 2013-05-19 18:45:04.000 139 12590.40 141.12 54877.20 88888.00 2013-05-19 18:45:04.125 139 12590.40 141.12 54877.20 88888.00 2013-05-19 18:45:04.250 139 12590.40 141.12 54877.22 88888.00 2013-05-19 18:45:04.375 139 12590.40 141.12 54877.22 88888.00 2013-05-19 18:45:04.500 139 12590.40 141.15 54877.25 88888.00 2013-05-19 18:45:04.625 139 12590.48 141.20 54877.28 88888.00 2013-05-19 18:45:04.750 139 12590.52 141.22 54877.30 88888.00 2013-05-19 18:45:04.875 139 12590.52 141.28 54877.30 88888.00 2013-05-19 18:45:05.000 139 12590.50 141.22 54877.28 88888.00 2013-05-19 18:45:05.125 139 12590.42 141.22 54877.28 88888.00 2013-05-19 18:45:05.250 139 12590.42 141.25 54877.25 88888.00 2013-05-19 18:45:05.375 139 12590.48 141.25 54877.30 88888.00 2013-05-19 18:45:05.500 139 12590.42 141.25 54877.28 88888.00 2013-05-19 18:45:05.625 139 12590.35 141.25 54877.25 88888.00 2013-05-19 18:45:05.750 139 12590.30 141.25 54877.25 88888.00 2013-05-19 18:45:05.875 139 12590.33 141.28 54877.30 88888.00 2013-05-19 18:45:06.000 139 12590.35 141.32 54877.30 88888.00 2013-05-19 18:45:06.125 139 12590.35 141.30 54877.28 88888.00 2013-05-19 18:45:06.250 139 12590.33 141.30 54877.28 88888.00 2013-05-19 18:45:06.375 139 12590.30 141.30 54877.25 88888.00 2013-05-19 18:45:06.500 139 12590.25 141.32 54877.25 88888.00 2013-05-19 18:45:06.625 139 12590.27 141.32 54877.28 88888.00 2013-05-19 18:45:06.750 139 12590.27 141.32 54877.28 88888.00 2013-05-19 18:45:06.875 139 12590.23 141.35 54877.30 88888.00 2013-05-19 18:45:07.000 139 12590.20 141.40 54877.28 88888.00 2013-05-19 18:45:07.125 139 12590.20 141.40 54877.30 88888.00 2013-05-19 18:45:07.250 139 12590.17 141.35 54877.30 88888.00 2013-05-19 18:45:07.375 139 12590.25 141.40 54877.32 88888.00 2013-05-19 18:45:07.500 139 12590.27 141.40 54877.30 88888.00 2013-05-19 18:45:07.625 139 12590.30 141.43 54877.32 88888.00 2013-05-19 18:45:07.750 139 12590.33 141.43 54877.32 88888.00 2013-05-19 18:45:07.875 139 12590.38 141.40 54877.32 88888.00 2013-05-19 18:45:08.000 139 12590.38 141.40 54877.30 88888.00 2013-05-19 18:45:08.125 139 12590.35 141.43 54877.30 88888.00 2013-05-19 18:45:08.250 139 12590.30 141.50 54877.32 88888.00 2013-05-19 18:45:08.375 139 12590.30 141.50 54877.32 88888.00 2013-05-19 18:45:08.500 139 12590.30 141.50 54877.32 88888.00 2013-05-19 18:45:08.625 139 12590.27 141.47 54877.28 88888.00 2013-05-19 18:45:08.750 139 12590.25 141.45 54877.28 88888.00 2013-05-19 18:45:08.875 139 12590.23 141.45 54877.28 88888.00 2013-05-19 18:45:09.000 139 12590.17 141.47 54877.28 88888.00 2013-05-19 18:45:09.125 139 12590.17 141.50 54877.30 88888.00 2013-05-19 18:45:09.250 139 12590.15 141.45 54877.30 88888.00 2013-05-19 18:45:09.375 139 12590.15 141.45 54877.30 88888.00 2013-05-19 18:45:09.500 139 12590.10 141.47 54877.32 88888.00 2013-05-19 18:45:09.625 139 12590.15 141.50 54877.35 88888.00 2013-05-19 18:45:09.750 139 12590.15 141.50 54877.30 88888.00 2013-05-19 18:45:09.875 139 12590.17 141.47 54877.30 88888.00 2013-05-19 18:45:10.000 139 12590.20 141.50 54877.32 88888.00 2013-05-19 18:45:10.125 139 12590.20 141.53 54877.35 88888.00 2013-05-19 18:45:10.250 139 12590.12 141.50 54877.35 88888.00 2013-05-19 18:45:10.375 139 12590.15 141.53 54877.35 88888.00 2013-05-19 18:45:10.500 139 12590.10 141.53 54877.38 88888.00 2013-05-19 18:45:10.625 139 12590.10 141.53 54877.38 88888.00 2013-05-19 18:45:10.750 139 12590.12 141.53 54877.35 88888.00 2013-05-19 18:45:10.875 139 12590.10 141.55 54877.30 88888.00 2013-05-19 18:45:11.000 139 12590.08 141.57 54877.32 88888.00 2013-05-19 18:45:11.125 139 12590.12 141.57 54877.35 88888.00 2013-05-19 18:45:11.250 139 12590.15 141.57 54877.38 88888.00 2013-05-19 18:45:11.375 139 12590.17 141.60 54877.38 88888.00 2013-05-19 18:45:11.500 139 12590.10 141.57 54877.35 88888.00 2013-05-19 18:45:11.625 139 12590.00 141.57 54877.35 88888.00 2013-05-19 18:45:11.750 139 12589.98 141.57 54877.38 88888.00 2013-05-19 18:45:11.875 139 12589.98 141.57 54877.38 88888.00 2013-05-19 18:45:12.000 139 12590.02 141.57 54877.35 88888.00 2013-05-19 18:45:12.125 139 12590.10 141.60 54877.38 88888.00 2013-05-19 18:45:12.250 139 12590.12 141.57 54877.38 88888.00 2013-05-19 18:45:12.375 139 12590.08 141.57 54877.32 88888.00 2013-05-19 18:45:12.500 139 12590.00 141.55 54877.35 88888.00 2013-05-19 18:45:12.625 139 12590.00 141.60 54877.40 88888.00 2013-05-19 18:45:12.750 139 12590.00 141.62 54877.40 88888.00 2013-05-19 18:45:12.875 139 12590.00 141.62 54877.38 88888.00 2013-05-19 18:45:13.000 139 12590.02 141.62 54877.38 88888.00 2013-05-19 18:45:13.125 139 12590.00 141.62 54877.38 88888.00 2013-05-19 18:45:13.250 139 12589.98 141.65 54877.43 88888.00 2013-05-19 18:45:13.375 139 12589.98 141.62 54877.40 88888.00 2013-05-19 18:45:13.500 139 12589.92 141.62 54877.43 88888.00 2013-05-19 18:45:13.625 139 12589.92 141.62 54877.43 88888.00 2013-05-19 18:45:13.750 139 12589.88 141.62 54877.40 88888.00 2013-05-19 18:45:13.875 139 12589.88 141.62 54877.40 88888.00 2013-05-19 18:45:14.000 139 12589.85 141.62 54877.43 88888.00 2013-05-19 18:45:14.125 139 12589.90 141.60 54877.43 88888.00 2013-05-19 18:45:14.250 139 12589.92 141.65 54877.47 88888.00 2013-05-19 18:45:14.375 139 12589.98 141.72 54877.47 88888.00 2013-05-19 18:45:14.500 139 12589.90 141.68 54877.45 88888.00 2013-05-19 18:45:14.625 139 12589.88 141.65 54877.43 88888.00 2013-05-19 18:45:14.750 139 12589.88 141.65 54877.45 88888.00 2013-05-19 18:45:14.875 139 12589.88 141.68 54877.45 88888.00 2013-05-19 18:45:15.000 139 12589.88 141.65 54877.45 88888.00 2013-05-19 18:45:15.125 139 12589.83 141.68 54877.45 88888.00 2013-05-19 18:45:15.250 139 12589.80 141.70 54877.50 88888.00 2013-05-19 18:45:15.375 139 12589.83 141.72 54877.55 88888.00 2013-05-19 18:45:15.500 139 12589.73 141.72 54877.50 88888.00 2013-05-19 18:45:15.625 139 12589.70 141.68 54877.50 88888.00 2013-05-19 18:45:15.750 139 12589.73 141.68 54877.50 88888.00 2013-05-19 18:45:15.875 139 12589.75 141.68 54877.47 88888.00 2013-05-19 18:45:16.000 139 12589.75 141.68 54877.43 88888.00 2013-05-19 18:45:16.125 139 12589.73 141.70 54877.45 88888.00 2013-05-19 18:45:16.250 139 12589.73 141.68 54877.45 88888.00 2013-05-19 18:45:16.375 139 12589.70 141.68 54877.47 88888.00 2013-05-19 18:45:16.500 139 12589.73 141.72 54877.50 88888.00 2013-05-19 18:45:16.625 139 12589.73 141.75 54877.55 88888.00 2013-05-19 18:45:16.750 139 12589.67 141.72 54877.53 88888.00 2013-05-19 18:45:16.875 139 12589.65 141.70 54877.50 88888.00 2013-05-19 18:45:17.000 139 12589.67 141.70 54877.47 88888.00 2013-05-19 18:45:17.125 139 12589.67 141.75 54877.50 88888.00 2013-05-19 18:45:17.250 139 12589.60 141.75 54877.53 88888.00 2013-05-19 18:45:17.375 139 12589.60 141.72 54877.53 88888.00 2013-05-19 18:45:17.500 139 12589.65 141.72 54877.53 88888.00 2013-05-19 18:45:17.625 139 12589.65 141.72 54877.53 88888.00 2013-05-19 18:45:17.750 139 12589.58 141.75 54877.50 88888.00 2013-05-19 18:45:17.875 139 12589.55 141.72 54877.50 88888.00 2013-05-19 18:45:18.000 139 12589.60 141.75 54877.50 88888.00 2013-05-19 18:45:18.125 139 12589.65 141.75 54877.53 88888.00 2013-05-19 18:45:18.250 139 12589.55 141.78 54877.55 88888.00 2013-05-19 18:45:18.375 139 12589.52 141.80 54877.60 88888.00 2013-05-19 18:45:18.500 139 12589.50 141.80 54877.55 88888.00 2013-05-19 18:45:18.625 139 12589.50 141.80 54877.55 88888.00 2013-05-19 18:45:18.750 139 12589.60 141.80 54877.57 88888.00 2013-05-19 18:45:18.875 139 12589.55 141.82 54877.55 88888.00 2013-05-19 18:45:19.000 139 12589.48 141.88 54877.55 88888.00 2013-05-19 18:45:19.125 139 12589.45 141.88 54877.55 88888.00 2013-05-19 18:45:19.250 139 12589.42 141.82 54877.55 88888.00 2013-05-19 18:45:19.375 139 12589.48 141.85 54877.55 88888.00 2013-05-19 18:45:19.500 139 12589.45 141.85 54877.55 88888.00 2013-05-19 18:45:19.625 139 12589.50 141.82 54877.57 88888.00 2013-05-19 18:45:19.750 139 12589.55 141.85 54877.57 88888.00 2013-05-19 18:45:19.875 139 12589.52 141.82 54877.57 88888.00 2013-05-19 18:45:20.000 139 12589.50 141.82 54877.55 88888.00 2013-05-19 18:45:20.125 139 12589.45 141.85 54877.55 88888.00 2013-05-19 18:45:20.250 139 12589.38 141.82 54877.60 88888.00 2013-05-19 18:45:20.375 139 12589.40 141.85 54877.57 88888.00 2013-05-19 18:45:20.500 139 12589.42 141.85 54877.60 88888.00 2013-05-19 18:45:20.625 139 12589.40 141.88 54877.60 88888.00 2013-05-19 18:45:20.750 139 12589.33 141.90 54877.62 88888.00 2013-05-19 18:45:20.875 139 12589.33 141.88 54877.62 88888.00 2013-05-19 18:45:21.000 139 12589.33 141.85 54877.57 88888.00 2013-05-19 18:45:21.125 139 12589.38 141.90 54877.60 88888.00 2013-05-19 18:45:21.250 139 12589.40 141.90 54877.62 88888.00 2013-05-19 18:45:21.375 139 12589.40 141.85 54877.60 88888.00 2013-05-19 18:45:21.500 139 12589.40 141.82 54877.57 88888.00 2013-05-19 18:45:21.625 139 12589.38 141.88 54877.60 88888.00 2013-05-19 18:45:21.750 139 12589.35 141.90 54877.60 88888.00 2013-05-19 18:45:21.875 139 12589.33 141.90 54877.60 88888.00 2013-05-19 18:45:22.000 139 12589.38 141.93 54877.62 88888.00 2013-05-19 18:45:22.125 139 12589.35 141.93 54877.62 88888.00 2013-05-19 18:45:22.250 139 12589.30 141.95 54877.65 88888.00 2013-05-19 18:45:22.375 139 12589.33 142.00 54877.65 88888.00 2013-05-19 18:45:22.500 139 12589.35 142.00 54877.62 88888.00 2013-05-19 18:45:22.625 139 12589.27 141.95 54877.60 88888.00 2013-05-19 18:45:22.750 139 12589.30 141.88 54877.60 88888.00 2013-05-19 18:45:22.875 139 12589.33 141.93 54877.65 88888.00 2013-05-19 18:45:23.000 139 12589.30 142.00 54877.68 88888.00 2013-05-19 18:45:23.125 139 12589.35 141.97 54877.68 88888.00 2013-05-19 18:45:23.250 139 12589.27 141.97 54877.62 88888.00 2013-05-19 18:45:23.375 139 12589.25 142.00 54877.65 88888.00 2013-05-19 18:45:23.500 139 12589.23 142.00 54877.65 88888.00 2013-05-19 18:45:23.625 139 12589.20 142.00 54877.68 88888.00 2013-05-19 18:45:23.750 139 12589.15 141.95 54877.62 88888.00 2013-05-19 18:45:23.875 139 12589.15 142.00 54877.62 88888.00 2013-05-19 18:45:24.000 139 12589.17 142.05 54877.65 88888.00 2013-05-19 18:45:24.125 139 12589.17 142.05 54877.68 88888.00 2013-05-19 18:45:24.250 139 12589.17 142.03 54877.62 88888.00 2013-05-19 18:45:24.375 139 12589.23 141.97 54877.60 88888.00 2013-05-19 18:45:24.500 139 12589.15 142.00 54877.62 88888.00 2013-05-19 18:45:24.625 139 12589.17 142.07 54877.65 88888.00 2013-05-19 18:45:24.750 139 12589.20 142.10 54877.62 88888.00 2013-05-19 18:45:24.875 139 12589.15 142.10 54877.65 88888.00 2013-05-19 18:45:25.000 139 12589.17 142.15 54877.68 88888.00 2013-05-19 18:45:25.125 139 12589.25 142.18 54877.70 88888.00 2013-05-19 18:45:25.250 139 12589.15 142.12 54877.65 88888.00 2013-05-19 18:45:25.375 139 12589.05 142.10 54877.62 88888.00 2013-05-19 18:45:25.500 139 12589.00 142.07 54877.65 88888.00 2013-05-19 18:45:25.625 139 12589.10 142.10 54877.68 88888.00 2013-05-19 18:45:25.750 139 12589.10 142.15 54877.65 88888.00 2013-05-19 18:45:25.875 139 12589.05 142.15 54877.62 88888.00 2013-05-19 18:45:26.000 139 12589.05 142.18 54877.65 88888.00 2013-05-19 18:45:26.125 139 12589.10 142.18 54877.70 88888.00 2013-05-19 18:45:26.250 139 12589.05 142.15 54877.70 88888.00 2013-05-19 18:45:26.375 139 12589.02 142.18 54877.68 88888.00 2013-05-19 18:45:26.500 139 12589.00 142.20 54877.70 88888.00 2013-05-19 18:45:26.625 139 12589.00 142.18 54877.65 88888.00 2013-05-19 18:45:26.750 139 12589.08 142.18 54877.65 88888.00 2013-05-19 18:45:26.875 139 12589.08 142.18 54877.68 88888.00 2013-05-19 18:45:27.000 139 12589.08 142.18 54877.68 88888.00 2013-05-19 18:45:27.125 139 12589.02 142.20 54877.68 88888.00 2013-05-19 18:45:27.250 139 12588.98 142.22 54877.68 88888.00 2013-05-19 18:45:27.375 139 12589.00 142.25 54877.68 88888.00 2013-05-19 18:45:27.500 139 12589.02 142.25 54877.68 88888.00 2013-05-19 18:45:27.625 139 12589.00 142.25 54877.70 88888.00 2013-05-19 18:45:27.750 139 12589.00 142.25 54877.70 88888.00 2013-05-19 18:45:27.875 139 12589.02 142.30 54877.68 88888.00 2013-05-19 18:45:28.000 139 12588.98 142.25 54877.65 88888.00 2013-05-19 18:45:28.125 139 12588.95 142.25 54877.68 88888.00 2013-05-19 18:45:28.250 139 12588.98 142.28 54877.68 88888.00 2013-05-19 18:45:28.375 139 12589.08 142.28 54877.70 88888.00 2013-05-19 18:45:28.500 139 12589.10 142.28 54877.68 88888.00 2013-05-19 18:45:28.625 139 12589.08 142.30 54877.68 88888.00 2013-05-19 18:45:28.750 139 12589.10 142.32 54877.68 88888.00 2013-05-19 18:45:28.875 139 12589.08 142.30 54877.65 88888.00 2013-05-19 18:45:29.000 139 12589.05 142.30 54877.65 88888.00 2013-05-19 18:45:29.125 139 12589.05 142.30 54877.68 88888.00 2013-05-19 18:45:29.250 139 12589.02 142.35 54877.68 88888.00 2013-05-19 18:45:29.375 139 12589.05 142.38 54877.70 88888.00 2013-05-19 18:45:29.500 139 12589.05 142.38 54877.68 88888.00 2013-05-19 18:45:29.625 139 12589.00 142.35 54877.68 88888.00 2013-05-19 18:45:29.750 139 12588.98 142.35 54877.65 88888.00 2013-05-19 18:45:29.875 139 12588.98 142.32 54877.62 88888.00 2013-05-19 18:45:30.000 139 12588.98 142.38 54877.65 88888.00 2013-05-19 18:45:30.125 139 12588.92 142.38 54877.68 88888.00 2013-05-19 18:45:30.250 139 12588.90 142.40 54877.68 88888.00 2013-05-19 18:45:30.375 139 12588.95 142.38 54877.62 88888.00 2013-05-19 18:45:30.500 139 12589.00 142.38 54877.62 88888.00 2013-05-19 18:45:30.625 139 12589.00 142.35 54877.65 88888.00 2013-05-19 18:45:30.750 139 12589.02 142.38 54877.65 88888.00 2013-05-19 18:45:30.875 139 12589.00 142.38 54877.65 88888.00 2013-05-19 18:45:31.000 139 12589.00 142.38 54877.62 88888.00 2013-05-19 18:45:31.125 139 12589.05 142.38 54877.65 88888.00 2013-05-19 18:45:31.250 139 12589.00 142.38 54877.68 88888.00 2013-05-19 18:45:31.375 139 12588.98 142.43 54877.68 88888.00 2013-05-19 18:45:31.500 139 12588.88 142.43 54877.65 88888.00 2013-05-19 18:45:31.625 139 12588.95 142.43 54877.68 88888.00 2013-05-19 18:45:31.750 139 12589.10 142.45 54877.65 88888.00 2013-05-19 18:45:31.875 139 12589.15 142.45 54877.62 88888.00 2013-05-19 18:45:32.000 139 12589.12 142.43 54877.60 88888.00 2013-05-19 18:45:32.125 139 12589.10 142.45 54877.62 88888.00 2013-05-19 18:45:32.250 139 12589.10 142.43 54877.62 88888.00 2013-05-19 18:45:32.375 139 12589.12 142.43 54877.65 88888.00 2013-05-19 18:45:32.500 139 12589.12 142.47 54877.65 88888.00 2013-05-19 18:45:32.625 139 12589.10 142.50 54877.68 88888.00 2013-05-19 18:45:32.750 139 12589.08 142.47 54877.65 88888.00 2013-05-19 18:45:32.875 139 12589.05 142.50 54877.62 88888.00 2013-05-19 18:45:33.000 139 12589.05 142.53 54877.62 88888.00 2013-05-19 18:45:33.125 139 12589.02 142.53 54877.62 88888.00 2013-05-19 18:45:33.250 139 12589.10 142.50 54877.62 88888.00 2013-05-19 18:45:33.375 139 12589.17 142.53 54877.62 88888.00 2013-05-19 18:45:33.500 139 12589.12 142.55 54877.62 88888.00 2013-05-19 18:45:33.625 139 12589.10 142.55 54877.62 88888.00 2013-05-19 18:45:33.750 139 12589.15 142.55 54877.62 88888.00 2013-05-19 18:45:33.875 139 12589.15 142.57 54877.62 88888.00 2013-05-19 18:45:34.000 139 12589.10 142.60 54877.62 88888.00 2013-05-19 18:45:34.125 139 12589.12 142.60 54877.62 88888.00 2013-05-19 18:45:34.250 139 12589.12 142.57 54877.65 88888.00 2013-05-19 18:45:34.375 139 12589.25 142.57 54877.60 88888.00 2013-05-19 18:45:34.500 139 12589.23 142.60 54877.65 88888.00 2013-05-19 18:45:34.625 139 12589.17 142.60 54877.65 88888.00 2013-05-19 18:45:34.750 139 12589.17 142.65 54877.65 88888.00 2013-05-19 18:45:34.875 139 12589.17 142.62 54877.62 88888.00 2013-05-19 18:45:35.000 139 12589.25 142.65 54877.60 88888.00 2013-05-19 18:45:35.125 139 12589.27 142.65 54877.62 88888.00 2013-05-19 18:45:35.250 139 12589.17 142.65 54877.62 88888.00 2013-05-19 18:45:35.375 139 12589.17 142.65 54877.60 88888.00 2013-05-19 18:45:35.500 139 12589.23 142.68 54877.60 88888.00 2013-05-19 18:45:35.625 139 12589.30 142.68 54877.62 88888.00 2013-05-19 18:45:35.750 139 12589.30 142.70 54877.65 88888.00 2013-05-19 18:45:35.875 139 12589.27 142.70 54877.68 88888.00 2013-05-19 18:45:36.000 139 12589.27 142.68 54877.62 88888.00 2013-05-19 18:45:36.125 139 12589.30 142.70 54877.62 88888.00 2013-05-19 18:45:36.250 139 12589.33 142.72 54877.62 88888.00 2013-05-19 18:45:36.375 139 12589.27 142.75 54877.62 88888.00 2013-05-19 18:45:36.500 139 12589.25 142.75 54877.62 88888.00 2013-05-19 18:45:36.625 139 12589.25 142.80 54877.62 88888.00 2013-05-19 18:45:36.750 139 12589.25 142.75 54877.62 88888.00 2013-05-19 18:45:36.875 139 12589.27 142.78 54877.62 88888.00 2013-05-19 18:45:37.000 139 12589.33 142.78 54877.62 88888.00 2013-05-19 18:45:37.125 139 12589.38 142.80 54877.62 88888.00 2013-05-19 18:45:37.250 139 12589.35 142.78 54877.60 88888.00 2013-05-19 18:45:37.375 139 12589.38 142.82 54877.62 88888.00 2013-05-19 18:45:37.500 139 12589.42 142.80 54877.60 88888.00 2013-05-19 18:45:37.625 139 12589.42 142.78 54877.55 88888.00 2013-05-19 18:45:37.750 139 12589.42 142.78 54877.55 88888.00 2013-05-19 18:45:37.875 139 12589.45 142.82 54877.60 88888.00 2013-05-19 18:45:38.000 139 12589.42 142.82 54877.57 88888.00 2013-05-19 18:45:38.125 139 12589.48 142.80 54877.60 88888.00 2013-05-19 18:45:38.250 139 12589.50 142.85 54877.57 88888.00 2013-05-19 18:45:38.375 139 12589.48 142.85 54877.57 88888.00 2013-05-19 18:45:38.500 139 12589.42 142.85 54877.57 88888.00 2013-05-19 18:45:38.625 139 12589.42 142.88 54877.60 88888.00 2013-05-19 18:45:38.750 139 12589.40 142.85 54877.55 88888.00 2013-05-19 18:45:38.875 139 12589.42 142.82 54877.55 88888.00 2013-05-19 18:45:39.000 139 12589.42 142.82 54877.55 88888.00 2013-05-19 18:45:39.125 139 12589.40 142.85 54877.57 88888.00 2013-05-19 18:45:39.250 139 12589.45 142.82 54877.55 88888.00 2013-05-19 18:45:39.375 139 12589.48 142.85 54877.50 88888.00 2013-05-19 18:45:39.500 139 12589.40 142.85 54877.50 88888.00 2013-05-19 18:45:39.625 139 12589.40 142.88 54877.50 88888.00 2013-05-19 18:45:39.750 139 12589.48 142.90 54877.53 88888.00 2013-05-19 18:45:39.875 139 12589.52 142.88 54877.53 88888.00 2013-05-19 18:45:40.000 139 12589.52 142.85 54877.50 88888.00 2013-05-19 18:45:40.125 139 12589.52 142.90 54877.53 88888.00 2013-05-19 18:45:40.250 139 12589.52 142.90 54877.53 88888.00 2013-05-19 18:45:40.375 139 12589.58 142.95 54877.55 88888.00 2013-05-19 18:45:40.500 139 12589.55 142.95 54877.53 88888.00 2013-05-19 18:45:40.625 139 12589.60 142.95 54877.53 88888.00 2013-05-19 18:45:40.750 139 12589.60 142.93 54877.53 88888.00 2013-05-19 18:45:40.875 139 12589.60 142.93 54877.53 88888.00 2013-05-19 18:45:41.000 139 12589.62 142.93 54877.50 88888.00 2013-05-19 18:45:41.125 139 12589.62 142.93 54877.47 88888.00 2013-05-19 18:45:41.250 139 12589.65 142.93 54877.50 88888.00 2013-05-19 18:45:41.375 139 12589.73 143.05 54877.57 88888.00 2013-05-19 18:45:41.500 139 12589.73 143.07 54877.60 88888.00 2013-05-19 18:45:41.625 139 12589.65 143.05 54877.55 88888.00 2013-05-19 18:45:41.750 139 12589.67 143.07 54877.55 88888.00 2013-05-19 18:45:41.875 139 12589.67 143.03 54877.53 88888.00 2013-05-19 18:45:42.000 139 12589.65 142.97 54877.50 88888.00 2013-05-19 18:45:42.125 139 12589.60 143.00 54877.53 88888.00 2013-05-19 18:45:42.250 139 12589.67 143.05 54877.55 88888.00 2013-05-19 18:45:42.375 139 12589.70 143.03 54877.55 88888.00 2013-05-19 18:45:42.500 139 12589.67 143.03 54877.55 88888.00 2013-05-19 18:45:42.625 139 12589.70 143.05 54877.57 88888.00 2013-05-19 18:45:42.750 139 12589.73 143.05 54877.55 88888.00 2013-05-19 18:45:42.875 139 12589.80 143.07 54877.55 88888.00 2013-05-19 18:45:43.000 139 12589.80 143.07 54877.53 88888.00 2013-05-19 18:45:43.125 139 12589.83 143.05 54877.55 88888.00 2013-05-19 18:45:43.250 139 12589.77 143.05 54877.55 88888.00 2013-05-19 18:45:43.375 139 12589.80 143.12 54877.53 88888.00 2013-05-19 18:45:43.500 139 12589.80 143.15 54877.55 88888.00 2013-05-19 18:45:43.625 139 12589.83 143.12 54877.55 88888.00 2013-05-19 18:45:43.750 139 12589.85 143.12 54877.53 88888.00 2013-05-19 18:45:43.875 139 12589.90 143.10 54877.47 88888.00 2013-05-19 18:45:44.000 139 12589.88 143.10 54877.50 88888.00 2013-05-19 18:45:44.125 139 12589.83 143.12 54877.53 88888.00 2013-05-19 18:45:44.250 139 12589.85 143.15 54877.55 88888.00 2013-05-19 18:45:44.375 139 12589.92 143.15 54877.55 88888.00 2013-05-19 18:45:44.500 139 12589.92 143.15 54877.53 88888.00 2013-05-19 18:45:44.625 139 12589.88 143.15 54877.53 88888.00 2013-05-19 18:45:44.750 139 12589.85 143.18 54877.53 88888.00 2013-05-19 18:45:44.875 139 12589.90 143.18 54877.53 88888.00 2013-05-19 18:45:45.000 139 12589.98 143.15 54877.47 88888.00 2013-05-19 18:45:45.125 139 12590.00 143.12 54877.47 88888.00 2013-05-19 18:45:45.250 139 12589.98 143.15 54877.53 88888.00 2013-05-19 18:45:45.375 139 12590.08 143.20 54877.50 88888.00 2013-05-19 18:45:45.500 139 12590.02 143.20 54877.53 88888.00 2013-05-19 18:45:45.625 139 12589.95 143.18 54877.47 88888.00 2013-05-19 18:45:45.750 139 12589.98 143.15 54877.43 88888.00 2013-05-19 18:45:45.875 139 12590.05 143.20 54877.47 88888.00 2013-05-19 18:45:46.000 139 12590.10 143.22 54877.47 88888.00 2013-05-19 18:45:46.125 139 12590.10 143.22 54877.47 88888.00 2013-05-19 18:45:46.250 139 12590.05 143.22 54877.47 88888.00 2013-05-19 18:45:46.375 139 12590.05 143.20 54877.47 88888.00 2013-05-19 18:45:46.500 139 12590.08 143.22 54877.47 88888.00 2013-05-19 18:45:46.625 139 12590.12 143.25 54877.50 88888.00 2013-05-19 18:45:46.750 139 12590.15 143.30 54877.50 88888.00 2013-05-19 18:45:46.875 139 12590.10 143.32 54877.47 88888.00 2013-05-19 18:45:47.000 139 12590.10 143.32 54877.45 88888.00 2013-05-19 18:45:47.125 139 12590.20 143.30 54877.45 88888.00 2013-05-19 18:45:47.250 139 12590.23 143.25 54877.45 88888.00 2013-05-19 18:45:47.375 139 12590.25 143.30 54877.45 88888.00 2013-05-19 18:45:47.500 139 12590.25 143.32 54877.45 88888.00 2013-05-19 18:45:47.625 139 12590.25 143.30 54877.47 88888.00 2013-05-19 18:45:47.750 139 12590.23 143.30 54877.47 88888.00 2013-05-19 18:45:47.875 139 12590.23 143.28 54877.47 88888.00 2013-05-19 18:45:48.000 139 12590.27 143.35 54877.50 88888.00 2013-05-19 18:45:48.125 139 12590.35 143.38 54877.50 88888.00 2013-05-19 18:45:48.250 139 12590.30 143.30 54877.43 88888.00 2013-05-19 18:45:48.375 139 12590.27 143.30 54877.45 88888.00 2013-05-19 18:45:48.500 139 12590.27 143.35 54877.43 88888.00 2013-05-19 18:45:48.625 139 12590.33 143.43 54877.45 88888.00 2013-05-19 18:45:48.750 139 12590.33 143.43 54877.43 88888.00 2013-05-19 18:45:48.875 139 12590.33 143.40 54877.40 88888.00 2013-05-19 18:45:49.000 139 12590.33 143.43 54877.43 88888.00 2013-05-19 18:45:49.125 139 12590.42 143.47 54877.47 88888.00 2013-05-19 18:45:49.250 139 12590.40 143.43 54877.47 88888.00 2013-05-19 18:45:49.375 139 12590.42 143.47 54877.45 88888.00 2013-05-19 18:45:49.500 139 12590.40 143.50 54877.47 88888.00 2013-05-19 18:45:49.625 139 12590.38 143.47 54877.45 88888.00 2013-05-19 18:45:49.750 139 12590.38 143.43 54877.43 88888.00 2013-05-19 18:45:49.875 139 12590.42 143.43 54877.45 88888.00 2013-05-19 18:45:50.000 139 12590.45 143.47 54877.45 88888.00 2013-05-19 18:45:50.125 139 12590.45 143.47 54877.43 88888.00 2013-05-19 18:45:50.250 139 12590.42 143.47 54877.40 88888.00 2013-05-19 18:45:50.375 139 12590.50 143.50 54877.43 88888.00 2013-05-19 18:45:50.500 139 12590.55 143.50 54877.43 88888.00 2013-05-19 18:45:50.625 139 12590.55 143.53 54877.43 88888.00 2013-05-19 18:45:50.750 139 12590.60 143.55 54877.43 88888.00 2013-05-19 18:45:50.875 139 12590.58 143.57 54877.45 88888.00 2013-05-19 18:45:51.000 139 12590.55 143.57 54877.45 88888.00 2013-05-19 18:45:51.125 139 12590.50 143.60 54877.47 88888.00 2013-05-19 18:45:51.250 139 12590.45 143.55 54877.43 88888.00 2013-05-19 18:45:51.375 139 12590.45 143.53 54877.38 88888.00 2013-05-19 18:45:51.500 139 12590.48 143.55 54877.38 88888.00 2013-05-19 18:45:51.625 139 12590.52 143.60 54877.40 88888.00 2013-05-19 18:45:51.750 139 12590.60 143.62 54877.45 88888.00 2013-05-19 18:45:51.875 139 12590.62 143.65 54877.45 88888.00 2013-05-19 18:45:52.000 139 12590.65 143.65 54877.40 88888.00 2013-05-19 18:45:52.125 139 12590.67 143.62 54877.40 88888.00 2013-05-19 18:45:52.250 139 12590.62 143.57 54877.35 88888.00 2013-05-19 18:45:52.375 139 12590.62 143.62 54877.40 88888.00 2013-05-19 18:45:52.500 139 12590.62 143.68 54877.45 88888.00 2013-05-19 18:45:52.625 139 12590.58 143.70 54877.40 88888.00 2013-05-19 18:45:52.750 139 12590.62 143.68 54877.38 88888.00 2013-05-19 18:45:52.875 139 12590.67 143.65 54877.38 88888.00 2013-05-19 18:45:53.000 139 12590.73 143.70 54877.38 88888.00 2013-05-19 18:45:53.125 139 12590.75 143.70 54877.43 88888.00 2013-05-19 18:45:53.250 139 12590.80 143.72 54877.45 88888.00 2013-05-19 18:45:53.375 139 12590.83 143.78 54877.45 88888.00 2013-05-19 18:45:53.500 139 12590.88 143.80 54877.43 88888.00 2013-05-19 18:45:53.625 139 12590.92 143.75 54877.40 88888.00 2013-05-19 18:45:53.750 139 12590.88 143.75 54877.40 88888.00 2013-05-19 18:45:53.875 139 12590.83 143.75 54877.38 88888.00 2013-05-19 18:45:54.000 139 12590.77 143.78 54877.35 88888.00 2013-05-19 18:45:54.125 139 12590.75 143.78 54877.38 88888.00 2013-05-19 18:45:54.250 139 12590.73 143.75 54877.38 88888.00 2013-05-19 18:45:54.375 139 12590.83 143.80 54877.38 88888.00 2013-05-19 18:45:54.500 139 12590.92 143.80 54877.38 88888.00 2013-05-19 18:45:54.625 139 12590.90 143.82 54877.40 88888.00 2013-05-19 18:45:54.750 139 12590.92 143.85 54877.38 88888.00 2013-05-19 18:45:54.875 139 12590.98 143.85 54877.40 88888.00 2013-05-19 18:45:55.000 139 12591.00 143.85 54877.40 88888.00 2013-05-19 18:45:55.125 139 12591.02 143.90 54877.47 88888.00 2013-05-19 18:45:55.250 139 12591.00 143.90 54877.40 88888.00 2013-05-19 18:45:55.375 139 12591.00 143.93 54877.40 88888.00 2013-05-19 18:45:55.500 139 12591.00 143.90 54877.38 88888.00 2013-05-19 18:45:55.625 139 12591.00 143.93 54877.38 88888.00 2013-05-19 18:45:55.750 139 12591.05 143.93 54877.38 88888.00 2013-05-19 18:45:55.875 139 12591.08 143.90 54877.35 88888.00 2013-05-19 18:45:56.000 139 12591.10 143.90 54877.35 88888.00 2013-05-19 18:45:56.125 139 12591.12 143.95 54877.40 88888.00 2013-05-19 18:45:56.250 139 12591.10 144.00 54877.43 88888.00 2013-05-19 18:45:56.375 139 12591.23 144.03 54877.40 88888.00 2013-05-19 18:45:56.500 139 12591.23 144.03 54877.35 88888.00 2013-05-19 18:45:56.625 139 12591.23 144.00 54877.38 88888.00 2013-05-19 18:45:56.750 139 12591.23 144.00 54877.35 88888.00 2013-05-19 18:45:56.875 139 12591.25 143.97 54877.35 88888.00 2013-05-19 18:45:57.000 139 12591.27 144.03 54877.35 88888.00 2013-05-19 18:45:57.125 139 12591.30 144.07 54877.40 88888.00 2013-05-19 18:45:57.250 139 12591.20 144.00 54877.35 88888.00 2013-05-19 18:45:57.375 139 12591.23 144.03 54877.35 88888.00 2013-05-19 18:45:57.500 139 12591.30 144.07 54877.38 88888.00 2013-05-19 18:45:57.625 139 12591.30 144.10 54877.40 88888.00 2013-05-19 18:45:57.750 139 12591.25 144.12 54877.35 88888.00 2013-05-19 18:45:57.875 139 12591.27 144.10 54877.38 88888.00 2013-05-19 18:45:58.000 139 12591.30 144.10 54877.35 88888.00 2013-05-19 18:45:58.125 139 12591.35 144.12 54877.38 88888.00 2013-05-19 18:45:58.250 139 12591.33 144.15 54877.38 88888.00 2013-05-19 18:45:58.375 139 12591.35 144.18 54877.35 88888.00 2013-05-19 18:45:58.500 139 12591.38 144.20 54877.35 88888.00 2013-05-19 18:45:58.625 139 12591.40 144.15 54877.35 88888.00 2013-05-19 18:45:58.750 139 12591.45 144.15 54877.35 88888.00 2013-05-19 18:45:58.875 139 12591.38 144.15 54877.32 88888.00 2013-05-19 18:45:59.000 139 12591.30 144.12 54877.30 88888.00 2013-05-19 18:45:59.125 139 12591.42 144.18 54877.35 88888.00 2013-05-19 18:45:59.250 139 12591.52 144.18 54877.40 88888.00 2013-05-19 18:45:59.375 139 12591.52 144.18 54877.40 88888.00 2013-05-19 18:45:59.500 139 12591.48 144.18 54877.35 88888.00 2013-05-19 18:45:59.625 139 12591.50 144.20 54877.35 88888.00 2013-05-19 18:45:59.750 139 12591.52 144.25 54877.38 88888.00 2013-05-19 18:45:59.875 139 12591.55 144.28 54877.40 88888.00 2013-05-19 18:46:00.000 139 12591.55 144.25 54877.40 88888.00 2013-05-19 18:46:00.125 139 12591.60 144.25 54877.40 88888.00 2013-05-19 18:46:00.250 139 12591.60 144.22 54877.38 88888.00 2013-05-19 18:46:00.375 139 12591.65 144.25 54877.38 88888.00 2013-05-19 18:46:00.500 139 12591.65 144.28 54877.40 88888.00 2013-05-19 18:46:00.625 139 12591.62 144.25 54877.38 88888.00 2013-05-19 18:46:00.750 139 12591.70 144.28 54877.40 88888.00 2013-05-19 18:46:00.875 139 12591.73 144.30 54877.43 88888.00 2013-05-19 18:46:01.000 139 12591.67 144.30 54877.43 88888.00 2013-05-19 18:46:01.125 139 12591.67 144.35 54877.45 88888.00 2013-05-19 18:46:01.250 139 12591.62 144.35 54877.45 88888.00 2013-05-19 18:46:01.375 139 12591.75 144.38 54877.45 88888.00 2013-05-19 18:46:01.500 139 12591.83 144.38 54877.43 88888.00 2013-05-19 18:46:01.625 139 12591.83 144.38 54877.40 88888.00 2013-05-19 18:46:01.750 139 12591.83 144.40 54877.38 88888.00 2013-05-19 18:46:01.875 139 12591.83 144.40 54877.40 88888.00 2013-05-19 18:46:02.000 139 12591.88 144.40 54877.38 88888.00 2013-05-19 18:46:02.125 139 12591.90 144.40 54877.40 88888.00 2013-05-19 18:46:02.250 139 12591.85 144.45 54877.43 88888.00 2013-05-19 18:46:02.375 139 12591.85 144.47 54877.45 88888.00 2013-05-19 18:46:02.500 139 12591.90 144.47 54877.43 88888.00 2013-05-19 18:46:02.625 139 12591.98 144.43 54877.40 88888.00 2013-05-19 18:46:02.750 139 12591.95 144.45 54877.40 88888.00 2013-05-19 18:46:02.875 139 12591.92 144.45 54877.40 88888.00 2013-05-19 18:46:03.000 139 12591.90 144.43 54877.40 88888.00 2013-05-19 18:46:03.125 139 12591.90 144.43 54877.38 88888.00 2013-05-19 18:46:03.250 139 12591.88 144.43 54877.38 88888.00 2013-05-19 18:46:03.375 139 12591.90 144.45 54877.35 88888.00 2013-05-19 18:46:03.500 139 12591.90 144.45 54877.35 88888.00 2013-05-19 18:46:03.625 139 12591.90 144.45 54877.38 88888.00 2013-05-19 18:46:03.750 139 12591.92 144.50 54877.40 88888.00 2013-05-19 18:46:03.875 139 12591.98 144.55 54877.43 88888.00 2013-05-19 18:46:04.000 139 12592.02 144.50 54877.43 88888.00 2013-05-19 18:46:04.125 139 12592.00 144.50 54877.40 88888.00 2013-05-19 18:46:04.250 139 12591.98 144.53 54877.40 88888.00 2013-05-19 18:46:04.375 139 12592.02 144.53 54877.38 88888.00 2013-05-19 18:46:04.500 139 12592.02 144.53 54877.40 88888.00 2013-05-19 18:46:04.625 139 12591.98 144.53 54877.38 88888.00 2013-05-19 18:46:04.750 139 12592.02 144.55 54877.43 88888.00 2013-05-19 18:46:04.875 139 12592.02 144.57 54877.45 88888.00 2013-05-19 18:46:05.000 139 12591.98 144.57 54877.43 88888.00 2013-05-19 18:46:05.125 139 12592.02 144.55 54877.40 88888.00 2013-05-19 18:46:05.250 139 12592.02 144.57 54877.38 88888.00 2013-05-19 18:46:05.375 139 12592.08 144.60 54877.43 88888.00 2013-05-19 18:46:05.500 139 12592.00 144.65 54877.45 88888.00 2013-05-19 18:46:05.625 139 12591.98 144.65 54877.43 88888.00 2013-05-19 18:46:05.750 139 12591.98 144.57 54877.43 88888.00 2013-05-19 18:46:05.875 139 12592.00 144.60 54877.43 88888.00 2013-05-19 18:46:06.000 139 12592.00 144.65 54877.45 88888.00 2013-05-19 18:46:06.125 139 12591.98 144.68 54877.45 88888.00 2013-05-19 18:46:06.250 139 12591.98 144.65 54877.40 88888.00 2013-05-19 18:46:06.375 139 12592.02 144.62 54877.43 88888.00 2013-05-19 18:46:06.500 139 12592.05 144.65 54877.40 88888.00 2013-05-19 18:46:06.625 139 12592.05 144.68 54877.47 88888.00 2013-05-19 18:46:06.750 139 12592.05 144.68 54877.53 88888.00 2013-05-19 18:46:06.875 139 12592.08 144.70 54877.50 88888.00 2013-05-19 18:46:07.000 139 12592.08 144.68 54877.47 88888.00 2013-05-19 18:46:07.125 139 12592.08 144.68 54877.47 88888.00 2013-05-19 18:46:07.250 139 12592.10 144.70 54877.47 88888.00 2013-05-19 18:46:07.375 139 12592.20 144.70 54877.47 88888.00 2013-05-19 18:46:07.500 139 12592.20 144.70 54877.47 88888.00 2013-05-19 18:46:07.625 139 12592.10 144.72 54877.50 88888.00 2013-05-19 18:46:07.750 139 12592.08 144.75 54877.50 88888.00 2013-05-19 18:46:07.875 139 12592.05 144.75 54877.50 88888.00 2013-05-19 18:46:08.000 139 12592.05 144.70 54877.47 88888.00 2013-05-19 18:46:08.125 139 12591.98 144.68 54877.47 88888.00 2013-05-19 18:46:08.250 139 12592.02 144.68 54877.47 88888.00 2013-05-19 18:46:08.375 139 12592.05 144.65 54877.45 88888.00 2013-05-19 18:46:08.500 139 12592.10 144.68 54877.47 88888.00 2013-05-19 18:46:08.625 139 12592.17 144.70 54877.55 88888.00 2013-05-19 18:46:08.750 139 12592.17 144.70 54877.53 88888.00 2013-05-19 18:46:08.875 139 12592.17 144.72 54877.53 88888.00 2013-05-19 18:46:09.000 139 12592.20 144.72 54877.55 88888.00 2013-05-19 18:46:09.125 139 12592.17 144.78 54877.55 88888.00 2013-05-19 18:46:09.250 139 12592.15 144.75 54877.53 88888.00 2013-05-19 18:46:09.375 139 12592.23 144.75 54877.53 88888.00 2013-05-19 18:46:09.500 139 12592.25 144.70 54877.55 88888.00 2013-05-19 18:46:09.625 139 12592.20 144.70 54877.53 88888.00 2013-05-19 18:46:09.750 139 12592.20 144.75 54877.53 88888.00 2013-05-19 18:46:09.875 139 12592.23 144.78 54877.55 88888.00 2013-05-19 18:46:10.000 139 12592.25 144.75 54877.55 88888.00 2013-05-19 18:46:10.125 139 12592.30 144.75 54877.55 88888.00 2013-05-19 18:46:10.250 139 12592.33 144.75 54877.55 88888.00 2013-05-19 18:46:10.375 139 12592.35 144.80 54877.57 88888.00 2013-05-19 18:46:10.500 139 12592.33 144.82 54877.57 88888.00 2013-05-19 18:46:10.625 139 12592.27 144.82 54877.55 88888.00 2013-05-19 18:46:10.750 139 12592.30 144.78 54877.53 88888.00 2013-05-19 18:46:10.875 139 12592.33 144.78 54877.50 88888.00 2013-05-19 18:46:11.000 139 12592.33 144.80 54877.50 88888.00 2013-05-19 18:46:11.125 139 12592.42 144.82 54877.53 88888.00 2013-05-19 18:46:11.250 139 12592.38 144.78 54877.53 88888.00 2013-05-19 18:46:11.375 139 12592.35 144.75 54877.53 88888.00 2013-05-19 18:46:11.500 139 12592.30 144.78 54877.55 88888.00 2013-05-19 18:46:11.625 139 12592.35 144.82 54877.55 88888.00 2013-05-19 18:46:11.750 139 12592.35 144.80 54877.55 88888.00 2013-05-19 18:46:11.875 139 12592.42 144.80 54877.60 88888.00 2013-05-19 18:46:12.000 139 12592.50 144.85 54877.57 88888.00 2013-05-19 18:46:12.125 139 12592.50 144.85 54877.57 88888.00 2013-05-19 18:46:12.250 139 12592.48 144.80 54877.55 88888.00 2013-05-19 18:46:12.375 139 12592.42 144.80 54877.53 88888.00 2013-05-19 18:46:12.500 139 12592.50 144.80 54877.53 88888.00 2013-05-19 18:46:12.625 139 12592.55 144.80 54877.57 88888.00 2013-05-19 18:46:12.750 139 12592.52 144.80 54877.57 88888.00 2013-05-19 18:46:12.875 139 12592.48 144.78 54877.57 88888.00 2013-05-19 18:46:13.000 139 12592.45 144.78 54877.55 88888.00 2013-05-19 18:46:13.125 139 12592.50 144.80 54877.55 88888.00 2013-05-19 18:46:13.250 139 12592.58 144.80 54877.60 88888.00 2013-05-19 18:46:13.375 139 12592.62 144.88 54877.65 88888.00 2013-05-19 18:46:13.500 139 12592.60 144.85 54877.62 88888.00 2013-05-19 18:46:13.625 139 12592.60 144.82 54877.60 88888.00 2013-05-19 18:46:13.750 139 12592.55 144.80 54877.60 88888.00 2013-05-19 18:46:13.875 139 12592.55 144.78 54877.60 88888.00 2013-05-19 18:46:14.000 139 12592.62 144.80 54877.60 88888.00 2013-05-19 18:46:14.125 139 12592.60 144.80 54877.62 88888.00 2013-05-19 18:46:14.250 139 12592.58 144.82 54877.65 88888.00 2013-05-19 18:46:14.375 139 12592.60 144.82 54877.65 88888.00 2013-05-19 18:46:14.500 139 12592.60 144.80 54877.65 88888.00 2013-05-19 18:46:14.625 139 12592.60 144.82 54877.65 88888.00 2013-05-19 18:46:14.750 139 12592.65 144.78 54877.62 88888.00 2013-05-19 18:46:14.875 139 12592.70 144.80 54877.60 88888.00 2013-05-19 18:46:15.000 139 12592.65 144.78 54877.57 88888.00 2013-05-19 18:46:15.125 139 12592.65 144.78 54877.57 88888.00 2013-05-19 18:46:15.250 139 12592.73 144.78 54877.60 88888.00 2013-05-19 18:46:15.375 139 12592.75 144.78 54877.60 88888.00 2013-05-19 18:46:15.500 139 12592.75 144.78 54877.62 88888.00 2013-05-19 18:46:15.625 139 12592.80 144.82 54877.62 88888.00 2013-05-19 18:46:15.750 139 12592.83 144.82 54877.62 88888.00 2013-05-19 18:46:15.875 139 12592.80 144.78 54877.62 88888.00 2013-05-19 18:46:16.000 139 12592.88 144.75 54877.60 88888.00 2013-05-19 18:46:16.125 139 12592.92 144.78 54877.60 88888.00 2013-05-19 18:46:16.250 139 12592.90 144.78 54877.62 88888.00 2013-05-19 18:46:16.375 139 12592.92 144.78 54877.62 88888.00 2013-05-19 18:46:16.500 139 12592.92 144.78 54877.65 88888.00 2013-05-19 18:46:16.625 139 12592.92 144.78 54877.62 88888.00 2013-05-19 18:46:16.750 139 12592.90 144.75 54877.65 88888.00 2013-05-19 18:46:16.875 139 12592.88 144.75 54877.65 88888.00 2013-05-19 18:46:17.000 139 12592.88 144.75 54877.62 88888.00 2013-05-19 18:46:17.125 139 12592.83 144.72 54877.62 88888.00 2013-05-19 18:46:17.250 139 12592.77 144.72 54877.65 88888.00 2013-05-19 18:46:17.375 139 12592.80 144.72 54877.68 88888.00 2013-05-19 18:46:17.500 139 12592.90 144.75 54877.68 88888.00 2013-05-19 18:46:17.625 139 12593.00 144.70 54877.65 88888.00 2013-05-19 18:46:17.750 139 12593.02 144.68 54877.62 88888.00 2013-05-19 18:46:17.875 139 12593.00 144.68 54877.65 88888.00 2013-05-19 18:46:18.000 139 12592.92 144.68 54877.62 88888.00 2013-05-19 18:46:18.125 139 12592.92 144.65 54877.65 88888.00 2013-05-19 18:46:18.250 139 12592.95 144.68 54877.68 88888.00 2013-05-19 18:46:18.375 139 12593.05 144.68 54877.65 88888.00 2013-05-19 18:46:18.500 139 12593.00 144.62 54877.65 88888.00 2013-05-19 18:46:18.625 139 12593.00 144.60 54877.62 88888.00 2013-05-19 18:46:18.750 139 12593.10 144.57 54877.65 88888.00 2013-05-19 18:46:18.875 139 12593.12 144.57 54877.65 88888.00 2013-05-19 18:46:19.000 139 12593.08 144.55 54877.65 88888.00 2013-05-19 18:46:19.125 139 12593.10 144.55 54877.68 88888.00 2013-05-19 18:46:19.250 139 12593.15 144.55 54877.70 88888.00 2013-05-19 18:46:19.375 139 12593.23 144.55 54877.68 88888.00 2013-05-19 18:46:19.500 139 12593.15 144.53 54877.65 88888.00 2013-05-19 18:46:19.625 139 12593.12 144.50 54877.65 88888.00 2013-05-19 18:46:19.750 139 12593.20 144.53 54877.65 88888.00 2013-05-19 18:46:19.875 139 12593.23 144.53 54877.70 88888.00 2013-05-19 18:46:20.000 139 12593.25 144.55 54877.72 88888.00 2013-05-19 18:46:20.125 139 12593.27 144.53 54877.75 88888.00 2013-05-19 18:46:20.250 139 12593.25 144.45 54877.70 88888.00 2013-05-19 18:46:20.375 139 12593.25 144.43 54877.72 88888.00 2013-05-19 18:46:20.500 139 12593.27 144.43 54877.72 88888.00 2013-05-19 18:46:20.625 139 12593.35 144.40 54877.72 88888.00 2013-05-19 18:46:20.750 139 12593.30 144.38 54877.70 88888.00 2013-05-19 18:46:20.875 139 12593.23 144.38 54877.70 88888.00 2013-05-19 18:46:21.000 139 12593.27 144.38 54877.68 88888.00 2013-05-19 18:46:21.125 139 12593.33 144.35 54877.68 88888.00 2013-05-19 18:46:21.250 139 12593.40 144.32 54877.68 88888.00 2013-05-19 18:46:21.375 139 12593.50 144.35 54877.72 88888.00 2013-05-19 18:46:21.500 139 12593.50 144.32 54877.72 88888.00 2013-05-19 18:46:21.625 139 12593.48 144.30 54877.70 88888.00 2013-05-19 18:46:21.750 139 12593.50 144.30 54877.75 88888.00 2013-05-19 18:46:21.875 139 12593.55 144.28 54877.75 88888.00 2013-05-19 18:46:22.000 139 12593.58 144.25 54877.75 88888.00 2013-05-19 18:46:22.125 139 12593.60 144.20 54877.75 88888.00 2013-05-19 18:46:22.250 139 12593.58 144.18 54877.78 88888.00 2013-05-19 18:46:22.375 139 12593.60 144.20 54877.78 88888.00 2013-05-19 18:46:22.500 139 12593.60 144.20 54877.80 88888.00 2013-05-19 18:46:22.625 139 12593.60 144.15 54877.75 88888.00 2013-05-19 18:46:22.750 139 12593.62 144.15 54877.72 88888.00 2013-05-19 18:46:22.875 139 12593.67 144.10 54877.70 88888.00 2013-05-19 18:46:23.000 139 12593.67 144.05 54877.70 88888.00 2013-05-19 18:46:23.125 139 12593.67 144.03 54877.72 88888.00 2013-05-19 18:46:23.250 139 12593.60 144.03 54877.75 88888.00 2013-05-19 18:46:23.375 139 12593.67 144.03 54877.78 88888.00 2013-05-19 18:46:23.500 139 12593.73 144.03 54877.80 88888.00 2013-05-19 18:46:23.625 139 12593.80 144.00 54877.80 88888.00 2013-05-19 18:46:23.750 139 12593.85 144.00 54877.82 88888.00 2013-05-19 18:46:23.875 139 12593.85 144.00 54877.85 88888.00 2013-05-19 18:46:24.000 139 12593.85 143.95 54877.85 88888.00 2013-05-19 18:46:24.125 139 12593.88 143.90 54877.85 88888.00 2013-05-19 18:46:24.250 139 12593.88 143.85 54877.82 88888.00 2013-05-19 18:46:24.375 139 12593.95 143.85 54877.85 88888.00 2013-05-19 18:46:24.500 139 12593.98 143.85 54877.82 88888.00 2013-05-19 18:46:24.625 139 12594.00 143.80 54877.82 88888.00 2013-05-19 18:46:24.750 139 12594.00 143.78 54877.85 88888.00 2013-05-19 18:46:24.875 139 12594.02 143.78 54877.85 88888.00 2013-05-19 18:46:25.000 139 12594.08 143.72 54877.88 88888.00 2013-05-19 18:46:25.125 139 12594.08 143.72 54877.90 88888.00 2013-05-19 18:46:25.250 139 12594.02 143.68 54877.85 88888.00 2013-05-19 18:46:25.375 139 12594.08 143.65 54877.88 88888.00 2013-05-19 18:46:25.500 139 12594.15 143.60 54877.90 88888.00 2013-05-19 18:46:25.625 139 12594.17 143.55 54877.90 88888.00 2013-05-19 18:46:25.750 139 12594.12 143.53 54877.85 88888.00 2013-05-19 18:46:25.875 139 12594.12 143.50 54877.88 88888.00 2013-05-19 18:46:26.000 139 12594.17 143.47 54877.85 88888.00 2013-05-19 18:46:26.125 139 12594.15 143.47 54877.88 88888.00 2013-05-19 18:46:26.250 139 12594.17 143.40 54877.88 88888.00 2013-05-19 18:46:26.375 139 12594.25 143.43 54877.85 88888.00 2013-05-19 18:46:26.500 139 12594.30 143.40 54877.90 88888.00 2013-05-19 18:46:26.625 139 12594.33 143.43 54877.95 88888.00 2013-05-19 18:46:26.750 139 12594.30 143.38 54877.90 88888.00 2013-05-19 18:46:26.875 139 12594.30 143.35 54877.93 88888.00 2013-05-19 18:46:27.000 139 12594.40 143.30 54877.93 88888.00 2013-05-19 18:46:27.125 139 12594.40 143.25 54877.95 88888.00 2013-05-19 18:46:27.250 139 12594.38 143.25 54877.93 88888.00 2013-05-19 18:46:27.375 139 12594.33 143.25 54877.95 88888.00 2013-05-19 18:46:27.500 139 12594.30 143.25 54878.00 88888.00 2013-05-19 18:46:27.625 139 12594.35 143.20 54878.00 88888.00 2013-05-19 18:46:27.750 139 12594.40 143.22 54877.95 88888.00 2013-05-19 18:46:27.875 139 12594.40 143.18 54877.97 88888.00 2013-05-19 18:46:28.000 139 12594.45 143.12 54877.95 88888.00 2013-05-19 18:46:28.125 139 12594.45 143.07 54877.95 88888.00 2013-05-19 18:46:28.250 139 12594.42 143.00 54877.95 88888.00 2013-05-19 18:46:28.375 139 12594.50 143.00 54877.95 88888.00 2013-05-19 18:46:28.500 139 12594.50 142.97 54877.93 88888.00 2013-05-19 18:46:28.625 139 12594.50 142.95 54878.00 88888.00 2013-05-19 18:46:28.750 139 12594.52 142.93 54878.03 88888.00 2013-05-19 18:46:28.875 139 12594.52 142.93 54878.00 88888.00 2013-05-19 18:46:29.000 139 12594.55 142.85 54877.95 88888.00 2013-05-19 18:46:29.125 139 12594.58 142.85 54877.97 88888.00 2013-05-19 18:46:29.250 139 12594.58 142.80 54877.97 88888.00 2013-05-19 18:46:29.375 139 12594.62 142.80 54878.00 88888.00 2013-05-19 18:46:29.500 139 12594.73 142.80 54878.00 88888.00 2013-05-19 18:46:29.625 139 12594.77 142.78 54878.03 88888.00 2013-05-19 18:46:29.750 139 12594.75 142.75 54878.00 88888.00 2013-05-19 18:46:29.875 139 12594.73 142.72 54877.97 88888.00 2013-05-19 18:46:30.000 139 12594.70 142.70 54878.00 88888.00 2013-05-19 18:46:30.125 139 12594.77 142.62 54877.97 88888.00 2013-05-19 18:46:30.250 139 12594.83 142.60 54878.00 88888.00 2013-05-19 18:46:30.375 139 12594.80 142.57 54878.00 88888.00 2013-05-19 18:46:30.500 139 12594.80 142.53 54878.03 88888.00 2013-05-19 18:46:30.625 139 12594.83 142.53 54878.00 88888.00 2013-05-19 18:46:30.750 139 12594.85 142.53 54878.03 88888.00 2013-05-19 18:46:30.875 139 12594.85 142.47 54878.03 88888.00 2013-05-19 18:46:31.000 139 12594.90 142.50 54878.03 88888.00 2013-05-19 18:46:31.125 139 12594.95 142.50 54878.05 88888.00 2013-05-19 18:46:31.250 139 12594.98 142.47 54878.03 88888.00 2013-05-19 18:46:31.375 139 12595.00 142.47 54878.07 88888.00 2013-05-19 18:46:31.500 139 12595.00 142.45 54878.10 88888.00 2013-05-19 18:46:31.625 139 12594.98 142.43 54878.10 88888.00 2013-05-19 18:46:31.750 139 12594.98 142.38 54878.07 88888.00 2013-05-19 18:46:31.875 139 12595.02 142.32 54878.07 88888.00 2013-05-19 18:46:32.000 139 12595.02 142.30 54878.10 88888.00 2013-05-19 18:46:32.125 139 12594.98 142.30 54878.07 88888.00 2013-05-19 18:46:32.250 139 12594.92 142.25 54878.07 88888.00 2013-05-19 18:46:32.375 139 12595.02 142.25 54878.07 88888.00 2013-05-19 18:46:32.500 139 12595.12 142.25 54878.10 88888.00 2013-05-19 18:46:32.625 139 12595.15 142.22 54878.05 88888.00 2013-05-19 18:46:32.750 139 12595.15 142.18 54878.03 88888.00 2013-05-19 18:46:32.875 139 12595.15 142.18 54878.07 88888.00 2013-05-19 18:46:33.000 139 12595.17 142.10 54878.07 88888.00 2013-05-19 18:46:33.125 139 12595.25 142.12 54878.10 88888.00 2013-05-19 18:46:33.250 139 12595.25 142.12 54878.12 88888.00 2013-05-19 18:46:33.375 139 12595.25 142.10 54878.12 88888.00 2013-05-19 18:46:33.500 139 12595.25 142.07 54878.10 88888.00 2013-05-19 18:46:33.625 139 12595.27 142.10 54878.15 88888.00 2013-05-19 18:46:33.750 139 12595.23 142.05 54878.15 88888.00 2013-05-19 18:46:33.875 139 12595.23 142.00 54878.12 88888.00 2013-05-19 18:46:34.000 139 12595.25 142.00 54878.10 88888.00 2013-05-19 18:46:34.125 139 12595.30 142.00 54878.15 88888.00 2013-05-19 18:46:34.250 139 12595.30 141.97 54878.15 88888.00 2013-05-19 18:46:34.375 139 12595.30 141.93 54878.12 88888.00 2013-05-19 18:46:34.500 139 12595.30 141.93 54878.10 88888.00 2013-05-19 18:46:34.625 139 12595.27 141.95 54878.15 88888.00 2013-05-19 18:46:34.750 139 12595.25 141.93 54878.18 88888.00 2013-05-19 18:46:34.875 139 12595.25 141.93 54878.20 88888.00 2013-05-19 18:46:35.000 139 12595.33 141.93 54878.18 88888.00 2013-05-19 18:46:35.125 139 12595.27 141.88 54878.22 88888.00 2013-05-19 18:46:35.250 139 12595.30 141.85 54878.20 88888.00 2013-05-19 18:46:35.375 139 12595.45 141.90 54878.22 88888.00 2013-05-19 18:46:35.500 139 12595.48 141.88 54878.25 88888.00 2013-05-19 18:46:35.625 139 12595.48 141.85 54878.25 88888.00 2013-05-19 18:46:35.750 139 12595.48 141.85 54878.25 88888.00 2013-05-19 18:46:35.875 139 12595.50 141.82 54878.25 88888.00 2013-05-19 18:46:36.000 139 12595.50 141.82 54878.25 88888.00 2013-05-19 18:46:36.125 139 12595.48 141.80 54878.22 88888.00 2013-05-19 18:46:36.250 139 12595.48 141.78 54878.28 88888.00 2013-05-19 18:46:36.375 139 12595.48 141.78 54878.22 88888.00 2013-05-19 18:46:36.500 139 12595.50 141.78 54878.28 88888.00 2013-05-19 18:46:36.625 139 12595.52 141.80 54878.32 88888.00 2013-05-19 18:46:36.750 139 12595.48 141.80 54878.32 88888.00 2013-05-19 18:46:36.875 139 12595.45 141.78 54878.32 88888.00 2013-05-19 18:46:37.000 139 12595.50 141.78 54878.30 88888.00 2013-05-19 18:46:37.125 139 12595.52 141.80 54878.30 88888.00 2013-05-19 18:46:37.250 139 12595.45 141.75 54878.28 88888.00 2013-05-19 18:46:37.375 139 12595.42 141.68 54878.22 88888.00 2013-05-19 18:46:37.500 139 12595.45 141.68 54878.30 88888.00 2013-05-19 18:46:37.625 139 12595.50 141.72 54878.32 88888.00 2013-05-19 18:46:37.750 139 12595.52 141.70 54878.30 88888.00 2013-05-19 18:46:37.875 139 12595.45 141.70 54878.30 88888.00 2013-05-19 18:46:38.000 139 12595.45 141.72 54878.30 88888.00 2013-05-19 18:46:38.125 139 12595.50 141.72 54878.30 88888.00 2013-05-19 18:46:38.250 139 12595.52 141.70 54878.32 88888.00 2013-05-19 18:46:38.375 139 12595.58 141.72 54878.38 88888.00 2013-05-19 18:46:38.500 139 12595.55 141.72 54878.38 88888.00 2013-05-19 18:46:38.625 139 12595.58 141.72 54878.38 88888.00 2013-05-19 18:46:38.750 139 12595.60 141.75 54878.40 88888.00 2013-05-19 18:46:38.875 139 12595.55 141.72 54878.40 88888.00 2013-05-19 18:46:39.000 139 12595.50 141.75 54878.40 88888.00 2013-05-19 18:46:39.125 139 12595.52 141.72 54878.40 88888.00 2013-05-19 18:46:39.250 139 12595.55 141.72 54878.40 88888.00 2013-05-19 18:46:39.375 139 12595.60 141.78 54878.40 88888.00 2013-05-19 18:46:39.500 139 12595.58 141.72 54878.43 88888.00 2013-05-19 18:46:39.625 139 12595.48 141.72 54878.40 88888.00 2013-05-19 18:46:39.750 139 12595.45 141.75 54878.40 88888.00 2013-05-19 18:46:39.875 139 12595.52 141.78 54878.43 88888.00 2013-05-19 18:46:40.000 139 12595.52 141.78 54878.43 88888.00 2013-05-19 18:46:40.125 139 12595.50 141.75 54878.43 88888.00 2013-05-19 18:46:40.250 139 12595.48 141.80 54878.45 88888.00 2013-05-19 18:46:40.375 139 12595.42 141.80 54878.45 88888.00 2013-05-19 18:46:40.500 139 12595.45 141.80 54878.47 88888.00 2013-05-19 18:46:40.625 139 12595.45 141.80 54878.47 88888.00 2013-05-19 18:46:40.750 139 12595.45 141.80 54878.45 88888.00 2013-05-19 18:46:40.875 139 12595.50 141.78 54878.43 88888.00 2013-05-19 18:46:41.000 139 12595.55 141.75 54878.40 88888.00 2013-05-19 18:46:41.125 139 12595.50 141.78 54878.43 88888.00 2013-05-19 18:46:41.250 139 12595.48 141.82 54878.47 88888.00 2013-05-19 18:46:41.375 139 12595.45 141.85 54878.45 88888.00 2013-05-19 18:46:41.500 139 12595.40 141.88 54878.50 88888.00 2013-05-19 18:46:41.625 139 12595.40 141.90 54878.47 88888.00 2013-05-19 18:46:41.750 139 12595.42 141.93 54878.47 88888.00 2013-05-19 18:46:41.875 139 12595.40 141.93 54878.50 88888.00 2013-05-19 18:46:42.000 139 12595.38 141.93 54878.47 88888.00 2013-05-19 18:46:42.125 139 12595.40 141.97 54878.50 88888.00 2013-05-19 18:46:42.250 139 12595.42 142.00 54878.55 88888.00 2013-05-19 18:46:42.375 139 12595.42 142.00 54878.55 88888.00 2013-05-19 18:46:42.500 139 12595.40 142.00 54878.50 88888.00 2013-05-19 18:46:42.625 139 12595.40 142.00 54878.47 88888.00 2013-05-19 18:46:42.750 139 12595.40 142.05 54878.50 88888.00 2013-05-19 18:46:42.875 139 12595.40 142.07 54878.50 88888.00 2013-05-19 18:46:43.000 139 12595.40 142.10 54878.53 88888.00 2013-05-19 18:46:43.125 139 12595.35 142.07 54878.55 88888.00 2013-05-19 18:46:43.250 139 12595.38 142.07 54878.57 88888.00 2013-05-19 18:46:43.375 139 12595.45 142.15 54878.60 88888.00 2013-05-19 18:46:43.500 139 12595.40 142.18 54878.60 88888.00 2013-05-19 18:46:43.625 139 12595.38 142.18 54878.60 88888.00 2013-05-19 18:46:43.750 139 12595.38 142.18 54878.60 88888.00 2013-05-19 18:46:43.875 139 12595.33 142.15 54878.57 88888.00 2013-05-19 18:46:44.000 139 12595.27 142.18 54878.57 88888.00 2013-05-19 18:46:44.125 139 12595.30 142.20 54878.60 88888.00 2013-05-19 18:46:44.250 139 12595.35 142.18 54878.60 88888.00 2013-05-19 18:46:44.375 139 12595.35 142.18 54878.60 88888.00 2013-05-19 18:46:44.500 139 12595.38 142.22 54878.62 88888.00 2013-05-19 18:46:44.625 139 12595.35 142.28 54878.62 88888.00 2013-05-19 18:46:44.750 139 12595.40 142.28 54878.62 88888.00 2013-05-19 18:46:44.875 139 12595.38 142.30 54878.62 88888.00 2013-05-19 18:46:45.000 139 12595.35 142.32 54878.62 88888.00 2013-05-19 18:46:45.125 139 12595.30 142.38 54878.62 88888.00 2013-05-19 18:46:45.250 139 12595.25 142.32 54878.62 88888.00 2013-05-19 18:46:45.375 139 12595.23 142.32 54878.62 88888.00 2013-05-19 18:46:45.500 139 12595.25 142.38 54878.65 88888.00 2013-05-19 18:46:45.625 139 12595.30 142.45 54878.68 88888.00 2013-05-19 18:46:45.750 139 12595.30 142.45 54878.68 88888.00 2013-05-19 18:46:45.875 139 12595.27 142.45 54878.65 88888.00 2013-05-19 18:46:46.000 139 12595.27 142.43 54878.62 88888.00 2013-05-19 18:46:46.125 139 12595.30 142.43 54878.62 88888.00 2013-05-19 18:46:46.250 139 12595.27 142.43 54878.68 88888.00 2013-05-19 18:46:46.375 139 12595.33 142.47 54878.68 88888.00 2013-05-19 18:46:46.500 139 12595.38 142.53 54878.70 88888.00 2013-05-19 18:46:46.625 139 12595.35 142.53 54878.68 88888.00 2013-05-19 18:46:46.750 139 12595.25 142.47 54878.65 88888.00 2013-05-19 18:46:46.875 139 12595.15 142.50 54878.68 88888.00 2013-05-19 18:46:47.000 139 12595.15 142.53 54878.65 88888.00 2013-05-19 18:46:47.125 139 12595.12 142.57 54878.68 88888.00 2013-05-19 18:46:47.250 139 12595.15 142.60 54878.75 88888.00 2013-05-19 18:46:47.375 139 12595.23 142.68 54878.78 88888.00 2013-05-19 18:46:47.500 139 12595.20 142.65 54878.72 88888.00 2013-05-19 18:46:47.625 139 12595.12 142.62 54878.72 88888.00 2013-05-19 18:46:47.750 139 12595.12 142.68 54878.75 88888.00 2013-05-19 18:46:47.875 139 12595.20 142.72 54878.78 88888.00 2013-05-19 18:46:48.000 139 12595.20 142.75 54878.78 88888.00 2013-05-19 18:46:48.125 139 12595.17 142.70 54878.78 88888.00 2013-05-19 18:46:48.250 139 12595.15 142.68 54878.78 88888.00 2013-05-19 18:46:48.375 139 12595.12 142.68 54878.75 88888.00 2013-05-19 18:46:48.500 139 12595.10 142.75 54878.75 88888.00 2013-05-19 18:46:48.625 139 12595.10 142.75 54878.75 88888.00 2013-05-19 18:46:48.750 139 12595.15 142.78 54878.78 88888.00 2013-05-19 18:46:48.875 139 12595.17 142.82 54878.78 88888.00 2013-05-19 18:46:49.000 139 12595.15 142.88 54878.80 88888.00 2013-05-19 18:46:49.125 139 12595.08 142.85 54878.80 88888.00 2013-05-19 18:46:49.250 139 12595.05 142.85 54878.80 88888.00 2013-05-19 18:46:49.375 139 12595.12 142.90 54878.80 88888.00 2013-05-19 18:46:49.500 139 12595.12 142.90 54878.80 88888.00 2013-05-19 18:46:49.625 139 12595.12 142.93 54878.78 88888.00 2013-05-19 18:46:49.750 139 12595.10 142.95 54878.80 88888.00 2013-05-19 18:46:49.875 139 12595.05 142.95 54878.85 88888.00 2013-05-19 18:46:50.000 139 12595.02 142.93 54878.82 88888.00 2013-05-19 18:46:50.125 139 12595.02 142.97 54878.85 88888.00 2013-05-19 18:46:50.250 139 12595.05 143.05 54878.90 88888.00 2013-05-19 18:46:50.375 139 12595.08 143.05 54878.88 88888.00 2013-05-19 18:46:50.500 139 12595.02 143.03 54878.80 88888.00 2013-05-19 18:46:50.625 139 12595.05 143.03 54878.82 88888.00 2013-05-19 18:46:50.750 139 12595.08 143.07 54878.85 88888.00 2013-05-19 18:46:50.875 139 12595.08 143.07 54878.85 88888.00 2013-05-19 18:46:51.000 139 12595.08 143.10 54878.85 88888.00 2013-05-19 18:46:51.125 139 12595.08 143.15 54878.88 88888.00 2013-05-19 18:46:51.250 139 12595.00 143.12 54878.85 88888.00 2013-05-19 18:46:51.375 139 12595.02 143.18 54878.88 88888.00 2013-05-19 18:46:51.500 139 12594.98 143.20 54878.90 88888.00 2013-05-19 18:46:51.625 139 12594.92 143.20 54878.90 88888.00 2013-05-19 18:46:51.750 139 12594.92 143.20 54878.90 88888.00 2013-05-19 18:46:51.875 139 12594.95 143.22 54878.93 88888.00 2013-05-19 18:46:52.000 139 12594.92 143.22 54878.90 88888.00 2013-05-19 18:46:52.125 139 12594.83 143.20 54878.93 88888.00 2013-05-19 18:46:52.250 139 12594.80 143.22 54878.93 88888.00 2013-05-19 18:46:52.375 139 12594.80 143.22 54878.90 88888.00 2013-05-19 18:46:52.500 139 12594.85 143.25 54878.93 88888.00 2013-05-19 18:46:52.625 139 12594.85 143.28 54878.90 88888.00 2013-05-19 18:46:52.750 139 12594.85 143.30 54878.93 88888.00 2013-05-19 18:46:52.875 139 12594.85 143.32 54878.95 88888.00 2013-05-19 18:46:53.000 139 12594.85 143.30 54878.95 88888.00 2013-05-19 18:46:53.125 139 12594.83 143.35 54878.95 88888.00 2013-05-19 18:46:53.250 139 12594.80 143.40 54878.95 88888.00 2013-05-19 18:46:53.375 139 12594.83 143.38 54878.93 88888.00 2013-05-19 18:46:53.500 139 12594.83 143.35 54878.93 88888.00 2013-05-19 18:46:53.625 139 12594.88 143.38 54878.93 88888.00 2013-05-19 18:46:53.750 139 12594.85 143.43 54878.93 88888.00 2013-05-19 18:46:53.875 139 12594.88 143.43 54878.90 88888.00 2013-05-19 18:46:54.000 139 12594.88 143.43 54878.95 88888.00 2013-05-19 18:46:54.125 139 12594.90 143.45 54878.95 88888.00 2013-05-19 18:46:54.250 139 12594.88 143.45 54878.95 88888.00 2013-05-19 18:46:54.375 139 12594.85 143.45 54878.95 88888.00 2013-05-19 18:46:54.500 139 12594.80 143.47 54878.97 88888.00 2013-05-19 18:46:54.625 139 12594.80 143.53 54878.97 88888.00 2013-05-19 18:46:54.750 139 12594.80 143.55 54879.00 88888.00 2013-05-19 18:46:54.875 139 12594.80 143.53 54879.00 88888.00 2013-05-19 18:46:55.000 139 12594.80 143.53 54879.03 88888.00 2013-05-19 18:46:55.125 139 12594.83 143.55 54879.00 88888.00 2013-05-19 18:46:55.250 139 12594.77 143.50 54879.00 88888.00 2013-05-19 18:46:55.375 139 12594.83 143.50 54879.00 88888.00 2013-05-19 18:46:55.500 139 12594.88 143.57 54879.00 88888.00 2013-05-19 18:46:55.625 139 12594.85 143.57 54879.00 88888.00 2013-05-19 18:46:55.750 139 12594.80 143.57 54878.97 88888.00 2013-05-19 18:46:55.875 139 12594.77 143.57 54878.97 88888.00 2013-05-19 18:46:56.000 139 12594.77 143.60 54879.00 88888.00 2013-05-19 18:46:56.125 139 12594.80 143.60 54879.05 88888.00 2013-05-19 18:46:56.250 139 12594.73 143.65 54879.05 88888.00 2013-05-19 18:46:56.375 139 12594.75 143.62 54879.03 88888.00 2013-05-19 18:46:56.500 139 12594.73 143.65 54879.05 88888.00 2013-05-19 18:46:56.625 139 12594.65 143.62 54879.05 88888.00 2013-05-19 18:46:56.750 139 12594.75 143.65 54879.05 88888.00 2013-05-19 18:46:56.875 139 12594.85 143.72 54879.05 88888.00 2013-05-19 18:46:57.000 139 12594.83 143.72 54879.05 88888.00 2013-05-19 18:46:57.125 139 12594.75 143.75 54879.07 88888.00 2013-05-19 18:46:57.250 139 12594.77 143.88 54879.18 88888.00 2013-05-19 18:46:57.375 139 12594.75 143.82 54879.07 88888.00 2013-05-19 18:46:57.500 139 12594.67 143.78 54879.03 88888.00 2013-05-19 18:46:57.625 139 12594.67 143.80 54879.07 88888.00 2013-05-19 18:46:57.750 139 12594.67 143.78 54879.10 88888.00 2013-05-19 18:46:57.875 139 12594.70 143.82 54879.10 88888.00 2013-05-19 18:46:58.000 139 12594.75 143.85 54879.07 88888.00 2013-05-19 18:46:58.125 139 12594.77 143.88 54879.10 88888.00 2013-05-19 18:46:58.250 139 12594.73 143.82 54879.07 88888.00 2013-05-19 18:46:58.375 139 12594.73 143.85 54879.05 88888.00 2013-05-19 18:46:58.500 139 12594.67 143.88 54879.05 88888.00 2013-05-19 18:46:58.625 139 12594.60 143.90 54879.07 88888.00 2013-05-19 18:46:58.750 139 12594.58 143.90 54879.10 88888.00 2013-05-19 18:46:58.875 139 12594.52 143.90 54879.10 88888.00 2013-05-19 18:46:59.000 139 12594.58 143.93 54879.10 88888.00 2013-05-19 18:46:59.125 139 12594.55 143.95 54879.10 88888.00 2013-05-19 18:46:59.250 139 12594.58 143.95 54879.10 88888.00 2013-05-19 18:46:59.375 139 12594.62 143.97 54879.10 88888.00 2013-05-19 18:46:59.500 139 12594.60 144.00 54879.12 88888.00 2013-05-19 18:46:59.625 139 12594.60 144.03 54879.12 88888.00 2013-05-19 18:46:59.750 139 12594.62 144.07 54879.12 88888.00 2013-05-19 18:46:59.875 139 12594.60 144.07 54879.10 88888.00 2013-05-19 18:47:00.000 139 12594.52 144.10 54879.10 88888.00 2013-05-19 18:47:00.125 139 12594.55 144.12 54879.12 88888.00 2013-05-19 18:47:00.250 139 12594.60 144.12 54879.18 88888.00 2013-05-19 18:47:00.375 139 12594.60 144.12 54879.15 88888.00 2013-05-19 18:47:00.500 139 12594.52 144.12 54879.10 88888.00 2013-05-19 18:47:00.625 139 12594.50 144.12 54879.07 88888.00 2013-05-19 18:47:00.750 139 12594.60 144.18 54879.12 88888.00 2013-05-19 18:47:00.875 139 12594.62 144.20 54879.12 88888.00 2013-05-19 18:47:01.000 139 12594.58 144.22 54879.12 88888.00 2013-05-19 18:47:01.125 139 12594.58 144.20 54879.12 88888.00 2013-05-19 18:47:01.250 139 12594.52 144.20 54879.15 88888.00 2013-05-19 18:47:01.375 139 12594.50 144.25 54879.12 88888.00 2013-05-19 18:47:01.500 139 12594.40 144.25 54879.10 88888.00 2013-05-19 18:47:01.625 139 12594.42 144.28 54879.12 88888.00 2013-05-19 18:47:01.750 139 12594.48 144.32 54879.15 88888.00 2013-05-19 18:47:01.875 139 12594.45 144.32 54879.15 88888.00 2013-05-19 18:47:02.000 139 12594.48 144.30 54879.15 88888.00 2013-05-19 18:47:02.125 139 12594.48 144.28 54879.18 88888.00 2013-05-19 18:47:02.250 139 12594.45 144.30 54879.18 88888.00 2013-05-19 18:47:02.375 139 12594.40 144.32 54879.12 88888.00 2013-05-19 18:47:02.500 139 12594.42 144.35 54879.18 88888.00 2013-05-19 18:47:02.625 139 12594.42 144.40 54879.20 88888.00 2013-05-19 18:47:02.750 139 12594.42 144.38 54879.18 88888.00 2013-05-19 18:47:02.875 139 12594.42 144.40 54879.15 88888.00 2013-05-19 18:47:03.000 139 12594.42 144.43 54879.20 88888.00 2013-05-19 18:47:03.125 139 12594.45 144.43 54879.18 88888.00 2013-05-19 18:47:03.250 139 12594.42 144.45 54879.20 88888.00 2013-05-19 18:47:03.375 139 12594.42 144.47 54879.15 88888.00 2013-05-19 18:47:03.500 139 12594.38 144.47 54879.18 88888.00 2013-05-19 18:47:03.625 139 12594.38 144.47 54879.18 88888.00 2013-05-19 18:47:03.750 139 12594.33 144.50 54879.20 88888.00 2013-05-19 18:47:03.875 139 12594.33 144.50 54879.20 88888.00 2013-05-19 18:47:04.000 139 12594.30 144.50 54879.18 88888.00 2013-05-19 18:47:04.125 139 12594.33 144.53 54879.18 88888.00 2013-05-19 18:47:04.250 139 12594.27 144.53 54879.18 88888.00 2013-05-19 18:47:04.375 139 12594.27 144.57 54879.20 88888.00 2013-05-19 18:47:04.500 139 12594.27 144.62 54879.22 88888.00 2013-05-19 18:47:04.625 139 12594.30 144.57 54879.20 88888.00 2013-05-19 18:47:04.750 139 12594.30 144.60 54879.20 88888.00 2013-05-19 18:47:04.875 139 12594.30 144.60 54879.20 88888.00 2013-05-19 18:47:05.000 139 12594.23 144.57 54879.20 88888.00 2013-05-19 18:47:05.125 139 12594.25 144.60 54879.20 88888.00 2013-05-19 18:47:05.250 139 12594.23 144.65 54879.20 88888.00 2013-05-19 18:47:05.375 139 12594.17 144.68 54879.22 88888.00 2013-05-19 18:47:05.500 139 12594.10 144.70 54879.25 88888.00 2013-05-19 18:47:05.625 139 12594.10 144.72 54879.28 88888.00 2013-05-19 18:47:05.750 139 12594.17 144.72 54879.25 88888.00 2013-05-19 18:47:05.875 139 12594.17 144.75 54879.22 88888.00 2013-05-19 18:47:06.000 139 12594.15 144.78 54879.20 88888.00 2013-05-19 18:47:06.125 139 12594.10 144.70 54879.20 88888.00 2013-05-19 18:47:06.250 139 12594.08 144.72 54879.18 88888.00 2013-05-19 18:47:06.375 139 12594.08 144.75 54879.20 88888.00 2013-05-19 18:47:06.500 139 12594.05 144.80 54879.22 88888.00 2013-05-19 18:47:06.625 139 12594.02 144.82 54879.25 88888.00 2013-05-19 18:47:06.750 139 12594.02 144.85 54879.28 88888.00 2013-05-19 18:47:06.875 139 12594.05 144.82 54879.28 88888.00 2013-05-19 18:47:07.000 139 12594.10 144.82 54879.25 88888.00 2013-05-19 18:47:07.125 139 12594.17 144.82 54879.25 88888.00 2013-05-19 18:47:07.250 139 12594.12 144.82 54879.30 88888.00 2013-05-19 18:47:07.375 139 12594.08 144.85 54879.28 88888.00 2013-05-19 18:47:07.500 139 12594.08 144.85 54879.25 88888.00 2013-05-19 18:47:07.625 139 12594.08 144.88 54879.28 88888.00 2013-05-19 18:47:07.750 139 12594.08 144.93 54879.30 88888.00 2013-05-19 18:47:07.875 139 12594.05 144.95 54879.28 88888.00 2013-05-19 18:47:08.000 139 12594.00 144.95 54879.28 88888.00 2013-05-19 18:47:08.125 139 12594.02 144.97 54879.28 88888.00 2013-05-19 18:47:08.250 139 12593.98 144.93 54879.25 88888.00 2013-05-19 18:47:08.375 139 12594.00 144.97 54879.22 88888.00 2013-05-19 18:47:08.500 139 12593.98 144.97 54879.25 88888.00 2013-05-19 18:47:08.625 139 12594.02 145.03 54879.22 88888.00 2013-05-19 18:47:08.750 139 12594.08 145.05 54879.25 88888.00 2013-05-19 18:47:08.875 139 12594.02 145.05 54879.28 88888.00 2013-05-19 18:47:09.000 139 12593.95 145.05 54879.28 88888.00 2013-05-19 18:47:09.125 139 12593.90 145.07 54879.28 88888.00 2013-05-19 18:47:09.250 139 12593.88 145.03 54879.28 88888.00 2013-05-19 18:47:09.375 139 12593.98 145.05 54879.30 88888.00 2013-05-19 18:47:09.500 139 12593.95 145.10 54879.32 88888.00 2013-05-19 18:47:09.625 139 12593.98 145.12 54879.30 88888.00 2013-05-19 18:47:09.750 139 12594.00 145.12 54879.25 88888.00 2013-05-19 18:47:09.875 139 12593.95 145.15 54879.25 88888.00 2013-05-19 18:47:10.000 139 12593.95 145.15 54879.25 88888.00 2013-05-19 18:47:10.125 139 12593.98 145.15 54879.32 88888.00 2013-05-19 18:47:10.250 139 12593.95 145.15 54879.32 88888.00 2013-05-19 18:47:10.375 139 12593.88 145.18 54879.28 88888.00 2013-05-19 18:47:10.500 139 12593.90 145.20 54879.30 88888.00 2013-05-19 18:47:10.625 139 12593.90 145.22 54879.32 88888.00 2013-05-19 18:47:10.750 139 12593.92 145.25 54879.32 88888.00 2013-05-19 18:47:10.875 139 12593.95 145.25 54879.32 88888.00 2013-05-19 18:47:11.000 139 12593.92 145.25 54879.35 88888.00 2013-05-19 18:47:11.125 139 12593.85 145.30 54879.35 88888.00 2013-05-19 18:47:11.250 139 12593.77 145.28 54879.32 88888.00 2013-05-19 18:47:11.375 139 12593.85 145.32 54879.35 88888.00 2013-05-19 18:47:11.500 139 12593.88 145.30 54879.38 88888.00 2013-05-19 18:47:11.625 139 12593.80 145.32 54879.35 88888.00 2013-05-19 18:47:11.750 139 12593.77 145.32 54879.35 88888.00 2013-05-19 18:47:11.875 139 12593.75 145.32 54879.32 88888.00 2013-05-19 18:47:12.000 139 12593.75 145.35 54879.32 88888.00 2013-05-19 18:47:12.125 139 12593.73 145.35 54879.32 88888.00 2013-05-19 18:47:12.250 139 12593.73 145.40 54879.32 88888.00 2013-05-19 18:47:12.375 139 12593.73 145.43 54879.35 88888.00 2013-05-19 18:47:12.500 139 12593.67 145.40 54879.35 88888.00 2013-05-19 18:47:12.625 139 12593.65 145.38 54879.32 88888.00 2013-05-19 18:47:12.750 139 12593.70 145.35 54879.35 88888.00 2013-05-19 18:47:12.875 139 12593.73 145.43 54879.38 88888.00 2013-05-19 18:47:13.000 139 12593.73 145.45 54879.35 88888.00 2013-05-19 18:47:13.125 139 12593.70 145.45 54879.32 88888.00 2013-05-19 18:47:13.250 139 12593.67 145.45 54879.35 88888.00 2013-05-19 18:47:13.375 139 12593.65 145.45 54879.35 88888.00 2013-05-19 18:47:13.500 139 12593.65 145.47 54879.40 88888.00 2013-05-19 18:47:13.625 139 12593.67 145.53 54879.40 88888.00 2013-05-19 18:47:13.750 139 12593.62 145.55 54879.45 88888.00 2013-05-19 18:47:13.875 139 12593.60 145.57 54879.45 88888.00 2013-05-19 18:47:14.000 139 12593.58 145.55 54879.40 88888.00 2013-05-19 18:47:14.125 139 12593.58 145.53 54879.35 88888.00 2013-05-19 18:47:14.250 139 12593.60 145.55 54879.35 88888.00 2013-05-19 18:47:14.375 139 12593.58 145.60 54879.38 88888.00 2013-05-19 18:47:14.500 139 12593.55 145.57 54879.38 88888.00 2013-05-19 18:47:14.625 139 12593.58 145.57 54879.40 88888.00 2013-05-19 18:47:14.750 139 12593.62 145.62 54879.40 88888.00 2013-05-19 18:47:14.875 139 12593.60 145.62 54879.43 88888.00 2013-05-19 18:47:15.000 139 12593.60 145.62 54879.45 88888.00 2013-05-19 18:47:15.125 139 12593.62 145.62 54879.43 88888.00 2013-05-19 18:47:15.250 139 12593.60 145.65 54879.45 88888.00 2013-05-19 18:47:15.375 139 12593.65 145.68 54879.45 88888.00 2013-05-19 18:47:15.500 139 12593.70 145.70 54879.45 88888.00 2013-05-19 18:47:15.625 139 12593.65 145.70 54879.45 88888.00 2013-05-19 18:47:15.750 139 12593.60 145.65 54879.45 88888.00 2013-05-19 18:47:15.875 139 12593.60 145.68 54879.43 88888.00 2013-05-19 18:47:16.000 139 12593.62 145.68 54879.40 88888.00 2013-05-19 18:47:16.125 139 12593.52 145.68 54879.43 88888.00 2013-05-19 18:47:16.250 139 12593.48 145.68 54879.45 88888.00 2013-05-19 18:47:16.375 139 12593.55 145.72 54879.45 88888.00 2013-05-19 18:47:16.500 139 12593.60 145.75 54879.47 88888.00 2013-05-19 18:47:16.625 139 12593.55 145.75 54879.50 88888.00 2013-05-19 18:47:16.750 139 12593.52 145.75 54879.47 88888.00 2013-05-19 18:47:16.875 139 12593.52 145.75 54879.45 88888.00 2013-05-19 18:47:17.000 139 12593.52 145.78 54879.43 88888.00 2013-05-19 18:47:17.125 139 12593.48 145.80 54879.43 88888.00 2013-05-19 18:47:17.250 139 12593.40 145.80 54879.43 88888.00 2013-05-19 18:47:17.375 139 12593.40 145.85 54879.45 88888.00 2013-05-19 18:47:17.500 139 12593.38 145.82 54879.45 88888.00 2013-05-19 18:47:17.625 139 12593.35 145.80 54879.45 88888.00 2013-05-19 18:47:17.750 139 12593.38 145.78 54879.40 88888.00 2013-05-19 18:47:17.875 139 12593.48 145.80 54879.40 88888.00 2013-05-19 18:47:18.000 139 12593.58 145.85 54879.43 88888.00 2013-05-19 18:47:18.125 139 12593.55 145.85 54879.43 88888.00 2013-05-19 18:47:18.250 139 12593.52 145.82 54879.45 88888.00 2013-05-19 18:47:18.375 139 12593.58 145.85 54879.45 88888.00 2013-05-19 18:47:18.500 139 12593.52 145.88 54879.47 88888.00 2013-05-19 18:47:18.625 139 12593.50 145.85 54879.47 88888.00 2013-05-19 18:47:18.750 139 12593.50 145.88 54879.45 88888.00 2013-05-19 18:47:18.875 139 12593.50 145.88 54879.45 88888.00 2013-05-19 18:47:19.000 139 12593.42 145.85 54879.45 88888.00 2013-05-19 18:47:19.125 139 12593.40 145.85 54879.40 88888.00 2013-05-19 18:47:19.250 139 12593.40 145.85 54879.43 88888.00 2013-05-19 18:47:19.375 139 12593.45 145.90 54879.43 88888.00 2013-05-19 18:47:19.500 139 12593.42 145.93 54879.47 88888.00 2013-05-19 18:47:19.625 139 12593.42 145.95 54879.47 88888.00 2013-05-19 18:47:19.750 139 12593.42 145.95 54879.45 88888.00 2013-05-19 18:47:19.875 139 12593.42 145.93 54879.45 88888.00 2013-05-19 18:47:20.000 139 12593.48 145.93 54879.45 88888.00 2013-05-19 18:47:20.125 139 12593.55 145.95 54879.47 88888.00 2013-05-19 18:47:20.250 139 12593.55 145.95 54879.47 88888.00 2013-05-19 18:47:20.375 139 12593.62 145.97 54879.45 88888.00 2013-05-19 18:47:20.500 139 12593.60 145.95 54879.45 88888.00 2013-05-19 18:47:20.625 139 12593.55 146.00 54879.47 88888.00 2013-05-19 18:47:20.750 139 12593.52 145.97 54879.50 88888.00 2013-05-19 18:47:20.875 139 12593.58 145.97 54879.47 88888.00 2013-05-19 18:47:21.000 139 12593.58 146.03 54879.47 88888.00 2013-05-19 18:47:21.125 139 12593.58 146.03 54879.47 88888.00 2013-05-19 18:47:21.250 139 12593.52 145.97 54879.45 88888.00 2013-05-19 18:47:21.375 139 12593.55 146.00 54879.45 88888.00 2013-05-19 18:47:21.500 139 12593.55 146.05 54879.47 88888.00 2013-05-19 18:47:21.625 139 12593.52 146.05 54879.47 88888.00 2013-05-19 18:47:21.750 139 12593.58 146.10 54879.50 88888.00 2013-05-19 18:47:21.875 139 12593.60 146.10 54879.45 88888.00 2013-05-19 18:47:22.000 139 12593.60 146.10 54879.47 88888.00 2013-05-19 18:47:22.125 139 12593.60 146.10 54879.50 88888.00 2013-05-19 18:47:22.250 139 12593.62 146.10 54879.45 88888.00 2013-05-19 18:47:22.375 139 12593.70 146.10 54879.53 88888.00 2013-05-19 18:47:22.500 139 12593.70 146.12 54879.53 88888.00 2013-05-19 18:47:22.625 139 12593.70 146.10 54879.50 88888.00 2013-05-19 18:47:22.750 139 12593.67 146.12 54879.47 88888.00 2013-05-19 18:47:22.875 139 12593.70 146.12 54879.45 88888.00 2013-05-19 18:47:23.000 139 12593.70 146.12 54879.47 88888.00 2013-05-19 18:47:23.125 139 12593.65 146.12 54879.47 88888.00 2013-05-19 18:47:23.250 139 12593.58 146.10 54879.45 88888.00 2013-05-19 18:47:23.375 139 12593.58 146.10 54879.45 88888.00 2013-05-19 18:47:23.500 139 12593.62 146.12 54879.47 88888.00 2013-05-19 18:47:23.625 139 12593.65 146.15 54879.47 88888.00 2013-05-19 18:47:23.750 139 12593.70 146.20 54879.47 88888.00 2013-05-19 18:47:23.875 139 12593.73 146.20 54879.47 88888.00 2013-05-19 18:47:24.000 139 12593.67 146.20 54879.50 88888.00 2013-05-19 18:47:24.125 139 12593.67 146.15 54879.50 88888.00 2013-05-19 18:47:24.250 139 12593.73 146.20 54879.50 88888.00 2013-05-19 18:47:24.375 139 12593.83 146.22 54879.45 88888.00 2013-05-19 18:47:24.500 139 12593.83 146.20 54879.45 88888.00 2013-05-19 18:47:24.625 139 12593.77 146.20 54879.45 88888.00 2013-05-19 18:47:24.750 139 12593.77 146.25 54879.45 88888.00 2013-05-19 18:47:24.875 139 12593.77 146.22 54879.45 88888.00 2013-05-19 18:47:25.000 139 12593.77 146.22 54879.45 88888.00 2013-05-19 18:47:25.125 139 12593.77 146.22 54879.45 88888.00 2013-05-19 18:47:25.250 139 12593.83 146.20 54879.45 88888.00 2013-05-19 18:47:25.375 139 12593.90 146.25 54879.47 88888.00 2013-05-19 18:47:25.500 139 12593.92 146.22 54879.45 88888.00 2013-05-19 18:47:25.625 139 12593.98 146.22 54879.43 88888.00 2013-05-19 18:47:25.750 139 12594.00 146.28 54879.45 88888.00 2013-05-19 18:47:25.875 139 12594.02 146.32 54879.47 88888.00 2013-05-19 18:47:26.000 139 12594.05 146.35 54879.47 88888.00 2013-05-19 18:47:26.125 139 12594.08 146.30 54879.45 88888.00 2013-05-19 18:47:26.250 139 12594.10 146.28 54879.43 88888.00 2013-05-19 18:47:26.375 139 12594.12 146.32 54879.45 88888.00 2013-05-19 18:47:26.500 139 12594.12 146.35 54879.47 88888.00 2013-05-19 18:47:26.625 139 12594.10 146.35 54879.47 88888.00 2013-05-19 18:47:26.750 139 12594.08 146.35 54879.45 88888.00 2013-05-19 18:47:26.875 139 12594.10 146.32 54879.40 88888.00 2013-05-19 18:47:27.000 139 12594.15 146.35 54879.43 88888.00 2013-05-19 18:47:27.125 139 12594.12 146.38 54879.45 88888.00 2013-05-19 18:47:27.250 139 12594.15 146.38 54879.47 88888.00 2013-05-19 18:47:27.375 139 12594.25 146.40 54879.47 88888.00 2013-05-19 18:47:27.500 139 12594.25 146.40 54879.45 88888.00 2013-05-19 18:47:27.625 139 12594.17 146.38 54879.43 88888.00 2013-05-19 18:47:27.750 139 12594.15 146.35 54879.40 88888.00 2013-05-19 18:47:27.875 139 12594.15 146.38 54879.45 88888.00 2013-05-19 18:47:28.000 139 12594.23 146.40 54879.43 88888.00 2013-05-19 18:47:28.125 139 12594.27 146.40 54879.43 88888.00 2013-05-19 18:47:28.250 139 12594.25 146.40 54879.43 88888.00 2013-05-19 18:47:28.375 139 12594.30 146.40 54879.38 88888.00 2013-05-19 18:47:28.500 139 12594.30 146.43 54879.40 88888.00 2013-05-19 18:47:28.625 139 12594.30 146.43 54879.38 88888.00 2013-05-19 18:47:28.750 139 12594.30 146.47 54879.43 88888.00 2013-05-19 18:47:28.875 139 12594.30 146.47 54879.43 88888.00 2013-05-19 18:47:29.000 139 12594.33 146.45 54879.43 88888.00 2013-05-19 18:47:29.125 139 12594.33 146.47 54879.45 88888.00 2013-05-19 18:47:29.250 139 12594.33 146.47 54879.45 88888.00 2013-05-19 18:47:29.375 139 12594.45 146.50 54879.45 88888.00 2013-05-19 18:47:29.500 139 12594.50 146.47 54879.43 88888.00 2013-05-19 18:47:29.625 139 12594.52 146.50 54879.45 88888.00 2013-05-19 18:47:29.750 139 12594.55 146.53 54879.43 88888.00 2013-05-19 18:47:29.875 139 12594.58 146.53 54879.43 88888.00 2013-05-19 18:47:30.000 139 12594.62 146.50 54879.43 88888.00 2013-05-19 18:47:30.125 139 12594.62 146.50 54879.45 88888.00 2013-05-19 18:47:30.250 139 12594.60 146.50 54879.43 88888.00 2013-05-19 18:47:30.375 139 12594.70 146.50 54879.43 88888.00 2013-05-19 18:47:30.500 139 12594.73 146.53 54879.38 88888.00 2013-05-19 18:47:30.625 139 12594.70 146.53 54879.38 88888.00 2013-05-19 18:47:30.750 139 12594.75 146.55 54879.38 88888.00 2013-05-19 18:47:30.875 139 12594.75 146.53 54879.40 88888.00 2013-05-19 18:47:31.000 139 12594.77 146.55 54879.43 88888.00 2013-05-19 18:47:31.125 139 12594.80 146.57 54879.43 88888.00 2013-05-19 18:47:31.250 139 12594.83 146.57 54879.40 88888.00 2013-05-19 18:47:31.375 139 12594.90 146.57 54879.38 88888.00 2013-05-19 18:47:31.500 139 12594.90 146.53 54879.38 88888.00 2013-05-19 18:47:31.625 139 12594.98 146.57 54879.35 88888.00 2013-05-19 18:47:31.750 139 12594.95 146.60 54879.35 88888.00 2013-05-19 18:47:31.875 139 12594.95 146.60 54879.35 88888.00 2013-05-19 18:47:32.000 139 12594.95 146.60 54879.35 88888.00 2013-05-19 18:47:32.125 139 12594.90 146.62 54879.38 88888.00 2013-05-19 18:47:32.250 139 12594.90 146.62 54879.35 88888.00 2013-05-19 18:47:32.375 139 12594.88 146.65 54879.35 88888.00 2013-05-19 18:47:32.500 139 12594.88 146.62 54879.32 88888.00 2013-05-19 18:47:32.625 139 12595.02 146.65 54879.32 88888.00 2013-05-19 18:47:32.750 139 12595.08 146.70 54879.32 88888.00 2013-05-19 18:47:32.875 139 12594.98 146.68 54879.38 88888.00 2013-05-19 18:47:33.000 139 12595.00 146.70 54879.38 88888.00 2013-05-19 18:47:33.125 139 12595.10 146.75 54879.38 88888.00 2013-05-19 18:47:33.250 139 12595.10 146.72 54879.35 88888.00 2013-05-19 18:47:33.375 139 12595.10 146.75 54879.35 88888.00 2013-05-19 18:47:33.500 139 12595.12 146.72 54879.30 88888.00 2013-05-19 18:47:33.625 139 12595.17 146.75 54879.35 88888.00 2013-05-19 18:47:33.750 139 12595.25 146.78 54879.32 88888.00 2013-05-19 18:47:33.875 139 12595.33 146.75 54879.35 88888.00 2013-05-19 18:47:34.000 139 12595.35 146.75 54879.35 88888.00 2013-05-19 18:47:34.125 139 12595.33 146.78 54879.38 88888.00 2013-05-19 18:47:34.250 139 12595.35 146.78 54879.38 88888.00 2013-05-19 18:47:34.375 139 12595.42 146.80 54879.38 88888.00 2013-05-19 18:47:34.500 139 12595.45 146.82 54879.38 88888.00 2013-05-19 18:47:34.625 139 12595.48 146.80 54879.38 88888.00 2013-05-19 18:47:34.750 139 12595.48 146.82 54879.40 88888.00 2013-05-19 18:47:34.875 139 12595.38 146.85 54879.38 88888.00 2013-05-19 18:47:35.000 139 12595.38 146.85 54879.35 88888.00 2013-05-19 18:47:35.125 139 12595.45 146.88 54879.32 88888.00 2013-05-19 18:47:35.250 139 12595.50 146.88 54879.35 88888.00 2013-05-19 18:47:35.375 139 12595.50 146.85 54879.38 88888.00 2013-05-19 18:47:35.500 139 12595.42 146.85 54879.35 88888.00 2013-05-19 18:47:35.625 139 12595.40 146.90 54879.32 88888.00 2013-05-19 18:47:35.750 139 12595.48 146.90 54879.30 88888.00 2013-05-19 18:47:35.875 139 12595.48 146.90 54879.32 88888.00 2013-05-19 18:47:36.000 139 12595.52 146.93 54879.32 88888.00 2013-05-19 18:47:36.125 139 12595.58 146.95 54879.35 88888.00 2013-05-19 18:47:36.250 139 12595.52 146.93 54879.32 88888.00 2013-05-19 18:47:36.375 139 12595.50 146.93 54879.32 88888.00 2013-05-19 18:47:36.500 139 12595.55 146.95 54879.38 88888.00 2013-05-19 18:47:36.625 139 12595.65 146.95 54879.38 88888.00 2013-05-19 18:47:36.750 139 12595.67 146.95 54879.35 88888.00 2013-05-19 18:47:36.875 139 12595.70 146.93 54879.38 88888.00 2013-05-19 18:47:37.000 139 12595.75 146.93 54879.32 88888.00 2013-05-19 18:47:37.125 139 12595.77 146.93 54879.32 88888.00 2013-05-19 18:47:37.250 139 12595.77 146.97 54879.35 88888.00 2013-05-19 18:47:37.375 139 12595.90 147.03 54879.38 88888.00 2013-05-19 18:47:37.500 139 12595.90 147.05 54879.32 88888.00 2013-05-19 18:47:37.625 139 12595.88 147.05 54879.32 88888.00 2013-05-19 18:47:37.750 139 12595.85 147.03 54879.30 88888.00 2013-05-19 18:47:37.875 139 12595.85 147.00 54879.32 88888.00 2013-05-19 18:47:38.000 139 12595.88 147.03 54879.32 88888.00 2013-05-19 18:47:38.125 139 12595.92 147.07 54879.35 88888.00 2013-05-19 18:47:38.250 139 12595.90 147.07 54879.38 88888.00 2013-05-19 18:47:38.375 139 12595.95 147.07 54879.38 88888.00 2013-05-19 18:47:38.500 139 12596.00 147.07 54879.35 88888.00 2013-05-19 18:47:38.625 139 12596.05 147.07 54879.38 88888.00 2013-05-19 18:47:38.750 139 12596.08 147.07 54879.35 88888.00 2013-05-19 18:47:38.875 139 12596.10 147.10 54879.38 88888.00 2013-05-19 18:47:39.000 139 12596.05 147.10 54879.35 88888.00 2013-05-19 18:47:39.125 139 12596.05 147.12 54879.35 88888.00 2013-05-19 18:47:39.250 139 12596.08 147.10 54879.32 88888.00 2013-05-19 18:47:39.375 139 12596.10 147.10 54879.32 88888.00 2013-05-19 18:47:39.500 139 12596.10 147.15 54879.35 88888.00 2013-05-19 18:47:39.625 139 12596.10 147.18 54879.38 88888.00 2013-05-19 18:47:39.750 139 12596.15 147.15 54879.38 88888.00 2013-05-19 18:47:39.875 139 12596.17 147.15 54879.38 88888.00 2013-05-19 18:47:40.000 139 12596.20 147.15 54879.32 88888.00 2013-05-19 18:47:40.125 139 12596.23 147.15 54879.35 88888.00 2013-05-19 18:47:40.250 139 12596.27 147.15 54879.35 88888.00 2013-05-19 18:47:40.375 139 12596.30 147.20 54879.38 88888.00 2013-05-19 18:47:40.500 139 12596.25 147.20 54879.38 88888.00 2013-05-19 18:47:40.625 139 12596.25 147.22 54879.35 88888.00 2013-05-19 18:47:40.750 139 12596.25 147.22 54879.38 88888.00 2013-05-19 18:47:40.875 139 12596.30 147.22 54879.32 88888.00 2013-05-19 18:47:41.000 139 12596.30 147.25 54879.32 88888.00 2013-05-19 18:47:41.125 139 12596.30 147.25 54879.38 88888.00 2013-05-19 18:47:41.250 139 12596.30 147.20 54879.35 88888.00 2013-05-19 18:47:41.375 139 12596.33 147.22 54879.35 88888.00 2013-05-19 18:47:41.500 139 12596.25 147.25 54879.38 88888.00 2013-05-19 18:47:41.625 139 12596.30 147.22 54879.35 88888.00 2013-05-19 18:47:41.750 139 12596.33 147.22 54879.32 88888.00 2013-05-19 18:47:41.875 139 12596.35 147.22 54879.35 88888.00 2013-05-19 18:47:42.000 139 12596.33 147.25 54879.35 88888.00 2013-05-19 18:47:42.125 139 12596.25 147.30 54879.38 88888.00 2013-05-19 18:47:42.250 139 12596.27 147.30 54879.38 88888.00 2013-05-19 18:47:42.375 139 12596.35 147.30 54879.40 88888.00 2013-05-19 18:47:42.500 139 12596.35 147.30 54879.40 88888.00 2013-05-19 18:47:42.625 139 12596.35 147.30 54879.45 88888.00 2013-05-19 18:47:42.750 139 12596.40 147.32 54879.43 88888.00 2013-05-19 18:47:42.875 139 12596.48 147.30 54879.40 88888.00 2013-05-19 18:47:43.000 139 12596.50 147.32 54879.43 88888.00 2013-05-19 18:47:43.125 139 12596.50 147.32 54879.45 88888.00 2013-05-19 18:47:43.250 139 12596.50 147.32 54879.43 88888.00 2013-05-19 18:47:43.375 139 12596.55 147.32 54879.45 88888.00 2013-05-19 18:47:43.500 139 12596.55 147.35 54879.45 88888.00 2013-05-19 18:47:43.625 139 12596.52 147.32 54879.43 88888.00 2013-05-19 18:47:43.750 139 12596.58 147.32 54879.43 88888.00 2013-05-19 18:47:43.875 139 12596.62 147.38 54879.43 88888.00 2013-05-19 18:47:44.000 139 12596.58 147.35 54879.43 88888.00 2013-05-19 18:47:44.125 139 12596.55 147.32 54879.43 88888.00 2013-05-19 18:47:44.250 139 12596.60 147.38 54879.47 88888.00 2013-05-19 18:47:44.375 139 12596.65 147.40 54879.45 88888.00 2013-05-19 18:47:44.500 139 12596.67 147.40 54879.45 88888.00 2013-05-19 18:47:44.625 139 12596.75 147.40 54879.47 88888.00 2013-05-19 18:47:44.750 139 12596.75 147.43 54879.50 88888.00 2013-05-19 18:47:44.875 139 12596.75 147.45 54879.50 88888.00 2013-05-19 18:47:45.000 139 12596.75 147.45 54879.45 88888.00 2013-05-19 18:47:45.125 139 12596.80 147.45 54879.47 88888.00 2013-05-19 18:47:45.250 139 12596.80 147.45 54879.47 88888.00 2013-05-19 18:47:45.375 139 12596.80 147.45 54879.45 88888.00 2013-05-19 18:47:45.500 139 12596.75 147.45 54879.47 88888.00 2013-05-19 18:47:45.625 139 12596.73 147.45 54879.47 88888.00 2013-05-19 18:47:45.750 139 12596.77 147.45 54879.53 88888.00 2013-05-19 18:47:45.875 139 12596.80 147.43 54879.50 88888.00 2013-05-19 18:47:46.000 139 12596.73 147.43 54879.47 88888.00 2013-05-19 18:47:46.125 139 12596.65 147.43 54879.53 88888.00 2013-05-19 18:47:46.250 139 12596.67 147.43 54879.50 88888.00 2013-05-19 18:47:46.375 139 12596.80 147.43 54879.50 88888.00 2013-05-19 18:47:46.500 139 12596.85 147.43 54879.50 88888.00 2013-05-19 18:47:46.625 139 12596.80 147.45 54879.50 88888.00 2013-05-19 18:47:46.750 139 12596.80 147.45 54879.50 88888.00 2013-05-19 18:47:46.875 139 12596.85 147.45 54879.47 88888.00 2013-05-19 18:47:47.000 139 12596.85 147.43 54879.47 88888.00 2013-05-19 18:47:47.125 139 12596.85 147.45 54879.53 88888.00 2013-05-19 18:47:47.250 139 12596.85 147.45 54879.53 88888.00 2013-05-19 18:47:47.375 139 12596.88 147.45 54879.53 88888.00 2013-05-19 18:47:47.500 139 12596.88 147.45 54879.53 88888.00 2013-05-19 18:47:47.625 139 12596.88 147.45 54879.53 88888.00 2013-05-19 18:47:47.750 139 12596.98 147.47 54879.53 88888.00 2013-05-19 18:47:47.875 139 12597.00 147.47 54879.57 88888.00 2013-05-19 18:47:48.000 139 12596.95 147.47 54879.57 88888.00 2013-05-19 18:47:48.125 139 12596.88 147.53 54879.60 88888.00 2013-05-19 18:47:48.250 139 12596.85 147.47 54879.57 88888.00 2013-05-19 18:47:48.375 139 12596.88 147.47 54879.57 88888.00 2013-05-19 18:47:48.500 139 12596.95 147.47 54879.55 88888.00 2013-05-19 18:47:48.625 139 12596.95 147.50 54879.60 88888.00 2013-05-19 18:47:48.750 139 12596.95 147.53 54879.62 88888.00 2013-05-19 18:47:48.875 139 12596.95 147.45 54879.57 88888.00 2013-05-19 18:47:49.000 139 12596.95 147.43 54879.57 88888.00 2013-05-19 18:47:49.125 139 12596.95 147.50 54879.60 88888.00 2013-05-19 18:47:49.250 139 12596.92 147.47 54879.60 88888.00 2013-05-19 18:47:49.375 139 12596.92 147.47 54879.60 88888.00 2013-05-19 18:47:49.500 139 12596.92 147.50 54879.60 88888.00 2013-05-19 18:47:49.625 139 12596.98 147.47 54879.65 88888.00 2013-05-19 18:47:49.750 139 12596.95 147.45 54879.60 88888.00 2013-05-19 18:47:49.875 139 12596.98 147.45 54879.62 88888.00 2013-05-19 18:47:50.000 139 12596.98 147.47 54879.62 88888.00 2013-05-19 18:47:50.125 139 12596.95 147.47 54879.65 88888.00 2013-05-19 18:47:50.250 139 12596.92 147.47 54879.65 88888.00 2013-05-19 18:47:50.375 139 12596.98 147.47 54879.62 88888.00 2013-05-19 18:47:50.500 139 12597.05 147.45 54879.65 88888.00 2013-05-19 18:47:50.625 139 12597.05 147.47 54879.62 88888.00 2013-05-19 18:47:50.750 139 12597.00 147.47 54879.65 88888.00 2013-05-19 18:47:50.875 139 12597.02 147.43 54879.68 88888.00 2013-05-19 18:47:51.000 139 12597.05 147.40 54879.65 88888.00 2013-05-19 18:47:51.125 139 12597.10 147.45 54879.70 88888.00 2013-05-19 18:47:51.250 139 12597.10 147.45 54879.68 88888.00 2013-05-19 18:47:51.375 139 12597.12 147.45 54879.68 88888.00 2013-05-19 18:47:51.500 139 12597.08 147.43 54879.65 88888.00 2013-05-19 18:47:51.625 139 12597.05 147.43 54879.65 88888.00 2013-05-19 18:47:51.750 139 12597.12 147.43 54879.68 88888.00 2013-05-19 18:47:51.875 139 12597.20 147.40 54879.68 88888.00 2013-05-19 18:47:52.000 139 12597.15 147.38 54879.65 88888.00 2013-05-19 18:47:52.125 139 12597.17 147.43 54879.72 88888.00 2013-05-19 18:47:52.250 139 12597.15 147.45 54879.72 88888.00 2013-05-19 18:47:52.375 139 12597.20 147.45 54879.70 88888.00 2013-05-19 18:47:52.500 139 12597.17 147.43 54879.72 88888.00 2013-05-19 18:47:52.625 139 12597.23 147.43 54879.75 88888.00 2013-05-19 18:47:52.750 139 12597.25 147.40 54879.72 88888.00 2013-05-19 18:47:52.875 139 12597.23 147.40 54879.68 88888.00 2013-05-19 18:47:53.000 139 12597.25 147.38 54879.72 88888.00 2013-05-19 18:47:53.125 139 12597.27 147.40 54879.78 88888.00 2013-05-19 18:47:53.250 139 12597.25 147.40 54879.80 88888.00 2013-05-19 18:47:53.375 139 12597.23 147.35 54879.75 88888.00 2013-05-19 18:47:53.500 139 12597.27 147.35 54879.72 88888.00 2013-05-19 18:47:53.625 139 12597.25 147.35 54879.70 88888.00 2013-05-19 18:47:53.750 139 12597.20 147.35 54879.78 88888.00 2013-05-19 18:47:53.875 139 12597.20 147.35 54879.82 88888.00 2013-05-19 18:47:54.000 139 12597.23 147.32 54879.82 88888.00 2013-05-19 18:47:54.125 139 12597.17 147.32 54879.82 88888.00 2013-05-19 18:47:54.250 139 12597.17 147.30 54879.80 88888.00 2013-05-19 18:47:54.375 139 12597.23 147.32 54879.85 88888.00 2013-05-19 18:47:54.500 139 12597.23 147.32 54879.85 88888.00 2013-05-19 18:47:54.625 139 12597.20 147.30 54879.82 88888.00 2013-05-19 18:47:54.750 139 12597.20 147.28 54879.85 88888.00 2013-05-19 18:47:54.875 139 12597.17 147.25 54879.82 88888.00 2013-05-19 18:47:55.000 139 12597.20 147.22 54879.82 88888.00 2013-05-19 18:47:55.125 139 12597.23 147.25 54879.85 88888.00 2013-05-19 18:47:55.250 139 12597.20 147.25 54879.88 88888.00 2013-05-19 18:47:55.375 139 12597.17 147.22 54879.90 88888.00 2013-05-19 18:47:55.500 139 12597.17 147.18 54879.88 88888.00 2013-05-19 18:47:55.625 139 12597.15 147.20 54879.90 88888.00 2013-05-19 18:47:55.750 139 12597.15 147.22 54879.93 88888.00 2013-05-19 18:47:55.875 139 12597.25 147.22 54879.93 88888.00 2013-05-19 18:47:56.000 139 12597.27 147.20 54879.90 88888.00 2013-05-19 18:47:56.125 139 12597.30 147.18 54879.90 88888.00 2013-05-19 18:47:56.250 139 12597.30 147.18 54879.90 88888.00 2013-05-19 18:47:56.375 139 12597.35 147.15 54879.90 88888.00 2013-05-19 18:47:56.500 139 12597.42 147.12 54879.93 88888.00 2013-05-19 18:47:56.625 139 12597.45 147.15 54879.93 88888.00 2013-05-19 18:47:56.750 139 12597.45 147.10 54879.93 88888.00 2013-05-19 18:47:56.875 139 12597.45 147.07 54879.93 88888.00 2013-05-19 18:47:57.000 139 12597.48 147.05 54879.93 88888.00 2013-05-19 18:47:57.125 139 12597.50 147.07 54879.97 88888.00 2013-05-19 18:47:57.250 139 12597.48 147.07 54880.00 88888.00 2013-05-19 18:47:57.375 139 12597.45 147.05 54879.97 88888.00 2013-05-19 18:47:57.500 139 12597.50 147.03 54879.97 88888.00 2013-05-19 18:47:57.625 139 12597.55 147.03 54879.97 88888.00 2013-05-19 18:47:57.750 139 12597.58 147.03 54879.97 88888.00 2013-05-19 18:47:57.875 139 12597.52 147.00 54880.03 88888.00 2013-05-19 18:47:58.000 139 12597.48 146.95 54880.03 88888.00 2013-05-19 18:47:58.125 139 12597.50 146.95 54880.05 88888.00 2013-05-19 18:47:58.250 139 12597.52 146.93 54880.05 88888.00 2013-05-19 18:47:58.375 139 12597.58 146.95 54880.05 88888.00 2013-05-19 18:47:58.500 139 12597.60 146.95 54880.05 88888.00 2013-05-19 18:47:58.625 139 12597.55 146.93 54880.05 88888.00 2013-05-19 18:47:58.750 139 12597.52 146.93 54880.07 88888.00 2013-05-19 18:47:58.875 139 12597.50 146.90 54880.05 88888.00 2013-05-19 18:47:59.000 139 12597.42 146.85 54880.03 88888.00 2013-05-19 18:47:59.125 139 12597.42 146.85 54880.03 88888.00 2013-05-19 18:47:59.250 139 12597.38 146.78 54880.05 88888.00 2013-05-19 18:47:59.375 139 12597.42 146.78 54880.07 88888.00 2013-05-19 18:47:59.500 139 12597.48 146.78 54880.10 88888.00 2013-05-19 18:47:59.625 139 12597.50 146.78 54880.10 88888.00 2013-05-19 18:47:59.750 139 12597.48 146.78 54880.12 88888.00 2013-05-19 18:47:59.875 139 12597.48 146.75 54880.12 88888.00 2013-05-19 18:48:00.000 139 12597.50 146.72 54880.10 88888.00 2013-05-19 18:48:00.125 139 12597.52 146.75 54880.12 88888.00 2013-05-19 18:48:00.250 139 12597.50 146.75 54880.15 88888.00 2013-05-19 18:48:00.375 139 12597.48 146.70 54880.12 88888.00 2013-05-19 18:48:00.500 139 12597.50 146.68 54880.10 88888.00 2013-05-19 18:48:00.625 139 12597.60 146.65 54880.10 88888.00 2013-05-19 18:48:00.750 139 12597.58 146.70 54880.15 88888.00 2013-05-19 18:48:00.875 139 12597.60 146.68 54880.20 88888.00 2013-05-19 18:48:01.000 139 12597.62 146.62 54880.18 88888.00 2013-05-19 18:48:01.125 139 12597.65 146.60 54880.15 88888.00 2013-05-19 18:48:01.250 139 12597.65 146.57 54880.15 88888.00 2013-05-19 18:48:01.375 139 12597.67 146.60 54880.15 88888.00 2013-05-19 18:48:01.500 139 12597.67 146.57 54880.18 88888.00 2013-05-19 18:48:01.625 139 12597.65 146.55 54880.22 88888.00 2013-05-19 18:48:01.750 139 12597.62 146.55 54880.22 88888.00 2013-05-19 18:48:01.875 139 12597.62 146.55 54880.20 88888.00 2013-05-19 18:48:02.000 139 12597.62 146.53 54880.20 88888.00 2013-05-19 18:48:02.125 139 12597.65 146.50 54880.20 88888.00 2013-05-19 18:48:02.250 139 12597.67 146.50 54880.25 88888.00 2013-05-19 18:48:02.375 139 12597.67 146.45 54880.25 88888.00 2013-05-19 18:48:02.500 139 12597.73 146.45 54880.25 88888.00 2013-05-19 18:48:02.625 139 12597.75 146.43 54880.28 88888.00 2013-05-19 18:48:02.750 139 12597.77 146.43 54880.28 88888.00 2013-05-19 18:48:02.875 139 12597.80 146.40 54880.28 88888.00 2013-05-19 18:48:03.000 139 12597.85 146.43 54880.25 88888.00 2013-05-19 18:48:03.125 139 12597.83 146.40 54880.28 88888.00 2013-05-19 18:48:03.250 139 12597.75 146.40 54880.30 88888.00 2013-05-19 18:48:03.375 139 12597.77 146.40 54880.32 88888.00 2013-05-19 18:48:03.500 139 12597.70 146.35 54880.30 88888.00 2013-05-19 18:48:03.625 139 12597.70 146.30 54880.30 88888.00 2013-05-19 18:48:03.750 139 12597.83 146.30 54880.32 88888.00 2013-05-19 18:48:03.875 139 12597.88 146.30 54880.30 88888.00 2013-05-19 18:48:04.000 139 12597.88 146.28 54880.30 88888.00 2013-05-19 18:48:04.125 139 12597.90 146.28 54880.32 88888.00 2013-05-19 18:48:04.250 139 12597.85 146.25 54880.32 88888.00 2013-05-19 18:48:04.375 139 12597.88 146.25 54880.30 88888.00 2013-05-19 18:48:04.500 139 12597.88 146.20 54880.30 88888.00 2013-05-19 18:48:04.625 139 12597.98 146.15 54880.30 88888.00 2013-05-19 18:48:04.750 139 12598.02 146.15 54880.32 88888.00 2013-05-19 18:48:04.875 139 12598.02 146.15 54880.35 88888.00 2013-05-19 18:48:05.000 139 12597.95 146.12 54880.32 88888.00 2013-05-19 18:48:05.125 139 12597.90 146.12 54880.30 88888.00 2013-05-19 18:48:05.250 139 12597.85 146.05 54880.30 88888.00 2013-05-19 18:48:05.375 139 12597.90 146.03 54880.30 88888.00 2013-05-19 18:48:05.500 139 12598.00 146.05 54880.32 88888.00 2013-05-19 18:48:05.625 139 12598.08 146.05 54880.38 88888.00 2013-05-19 18:48:05.750 139 12598.08 146.00 54880.38 88888.00 2013-05-19 18:48:05.875 139 12598.02 146.03 54880.38 88888.00 2013-05-19 18:48:06.000 139 12598.02 146.03 54880.38 88888.00 2013-05-19 18:48:06.125 139 12598.08 146.00 54880.43 88888.00 2013-05-19 18:48:06.250 139 12598.15 145.95 54880.40 88888.00 2013-05-19 18:48:06.375 139 12598.12 145.95 54880.38 88888.00 2013-05-19 18:48:06.500 139 12598.10 145.90 54880.38 88888.00 2013-05-19 18:48:06.625 139 12598.12 145.88 54880.40 88888.00 2013-05-19 18:48:06.750 139 12598.10 145.90 54880.43 88888.00 2013-05-19 18:48:06.875 139 12598.08 145.88 54880.45 88888.00 2013-05-19 18:48:07.000 139 12598.12 145.85 54880.43 88888.00 2013-05-19 18:48:07.125 139 12598.12 145.85 54880.45 88888.00 2013-05-19 18:48:07.250 139 12598.10 145.80 54880.45 88888.00 2013-05-19 18:48:07.375 139 12598.17 145.80 54880.45 88888.00 2013-05-19 18:48:07.500 139 12598.23 145.78 54880.45 88888.00 2013-05-19 18:48:07.625 139 12598.27 145.75 54880.47 88888.00 2013-05-19 18:48:07.750 139 12598.30 145.78 54880.47 88888.00 2013-05-19 18:48:07.875 139 12598.30 145.80 54880.47 88888.00 2013-05-19 18:48:08.000 139 12598.27 145.78 54880.47 88888.00 2013-05-19 18:48:08.125 139 12598.23 145.72 54880.50 88888.00 2013-05-19 18:48:08.250 139 12598.25 145.68 54880.47 88888.00 2013-05-19 18:48:08.375 139 12598.30 145.68 54880.50 88888.00 2013-05-19 18:48:08.500 139 12598.35 145.68 54880.50 88888.00 2013-05-19 18:48:08.625 139 12598.38 145.70 54880.47 88888.00 2013-05-19 18:48:08.750 139 12598.38 145.65 54880.50 88888.00 2013-05-19 18:48:08.875 139 12598.35 145.62 54880.47 88888.00 2013-05-19 18:48:09.000 139 12598.33 145.62 54880.47 88888.00 2013-05-19 18:48:09.125 139 12598.35 145.60 54880.53 88888.00 2013-05-19 18:48:09.250 139 12598.38 145.55 54880.53 88888.00 2013-05-19 18:48:09.375 139 12598.42 145.57 54880.53 88888.00 2013-05-19 18:48:09.500 139 12598.42 145.57 54880.55 88888.00 2013-05-19 18:48:09.625 139 12598.42 145.57 54880.55 88888.00 2013-05-19 18:48:09.750 139 12598.48 145.53 54880.55 88888.00 2013-05-19 18:48:09.875 139 12598.48 145.50 54880.57 88888.00 2013-05-19 18:48:10.000 139 12598.45 145.47 54880.57 88888.00 2013-05-19 18:48:10.125 139 12598.45 145.47 54880.57 88888.00 2013-05-19 18:48:10.250 139 12598.45 145.45 54880.55 88888.00 2013-05-19 18:48:10.375 139 12598.48 145.47 54880.55 88888.00 2013-05-19 18:48:10.500 139 12598.48 145.50 54880.57 88888.00 2013-05-19 18:48:10.625 139 12598.50 145.43 54880.57 88888.00 2013-05-19 18:48:10.750 139 12598.55 145.40 54880.55 88888.00 2013-05-19 18:48:10.875 139 12598.58 145.38 54880.62 88888.00 2013-05-19 18:48:11.000 139 12598.60 145.35 54880.62 88888.00 2013-05-19 18:48:11.125 139 12598.58 145.30 54880.60 88888.00 2013-05-19 18:48:11.250 139 12598.58 145.30 54880.57 88888.00 2013-05-19 18:48:11.375 139 12598.65 145.32 54880.60 88888.00 2013-05-19 18:48:11.500 139 12598.67 145.35 54880.65 88888.00 2013-05-19 18:48:11.625 139 12598.67 145.32 54880.70 88888.00 2013-05-19 18:48:11.750 139 12598.65 145.25 54880.68 88888.00 2013-05-19 18:48:11.875 139 12598.70 145.25 54880.68 88888.00 2013-05-19 18:48:12.000 139 12598.73 145.22 54880.65 88888.00 2013-05-19 18:48:12.125 139 12598.77 145.20 54880.70 88888.00 2013-05-19 18:48:12.250 139 12598.67 145.18 54880.72 88888.00 2013-05-19 18:48:12.375 139 12598.70 145.22 54880.75 88888.00 2013-05-19 18:48:12.500 139 12598.77 145.20 54880.72 88888.00 2013-05-19 18:48:12.625 139 12598.75 145.15 54880.68 88888.00 2013-05-19 18:48:12.750 139 12598.77 145.15 54880.70 88888.00 2013-05-19 18:48:12.875 139 12598.80 145.12 54880.70 88888.00 2013-05-19 18:48:13.000 139 12598.77 145.10 54880.72 88888.00 2013-05-19 18:48:13.125 139 12598.77 145.10 54880.75 88888.00 2013-05-19 18:48:13.250 139 12598.85 145.12 54880.78 88888.00 2013-05-19 18:48:13.375 139 12598.95 145.10 54880.78 88888.00 2013-05-19 18:48:13.500 139 12598.90 145.03 54880.75 88888.00 2013-05-19 18:48:13.625 139 12598.85 145.03 54880.72 88888.00 2013-05-19 18:48:13.750 139 12598.85 145.07 54880.78 88888.00 2013-05-19 18:48:13.875 139 12598.92 145.05 54880.78 88888.00 2013-05-19 18:48:14.000 139 12598.92 145.00 54880.72 88888.00 2013-05-19 18:48:14.125 139 12598.90 145.00 54880.75 88888.00 2013-05-19 18:48:14.250 139 12598.88 145.00 54880.75 88888.00 2013-05-19 18:48:14.375 139 12598.88 144.97 54880.78 88888.00 2013-05-19 18:48:14.500 139 12598.92 144.95 54880.78 88888.00 2013-05-19 18:48:14.625 139 12599.00 144.95 54880.78 88888.00 2013-05-19 18:48:14.750 139 12598.98 144.93 54880.78 88888.00 2013-05-19 18:48:14.875 139 12598.98 144.90 54880.82 88888.00 2013-05-19 18:48:15.000 139 12598.98 144.88 54880.80 88888.00 2013-05-19 18:48:15.125 139 12598.92 144.88 54880.80 88888.00 2013-05-19 18:48:15.250 139 12598.95 144.85 54880.80 88888.00 2013-05-19 18:48:15.375 139 12599.02 144.88 54880.80 88888.00 2013-05-19 18:48:15.500 139 12599.08 144.85 54880.80 88888.00 2013-05-19 18:48:15.625 139 12599.15 144.85 54880.82 88888.00 2013-05-19 18:48:15.750 139 12599.20 144.85 54880.85 88888.00 2013-05-19 18:48:15.875 139 12599.15 144.85 54880.85 88888.00 2013-05-19 18:48:16.000 139 12599.10 144.88 54880.88 88888.00 2013-05-19 18:48:16.125 139 12599.00 144.82 54880.88 88888.00 2013-05-19 18:48:16.250 139 12599.00 144.80 54880.85 88888.00 2013-05-19 18:48:16.375 139 12599.05 144.82 54880.88 88888.00 2013-05-19 18:48:16.500 139 12599.05 144.78 54880.85 88888.00 2013-05-19 18:48:16.625 139 12599.08 144.72 54880.85 88888.00 2013-05-19 18:48:16.750 139 12599.02 144.70 54880.88 88888.00 2013-05-19 18:48:16.875 139 12598.98 144.72 54880.90 88888.00 2013-05-19 18:48:17.000 139 12599.00 144.75 54880.88 88888.00 2013-05-19 18:48:17.125 139 12598.88 144.62 54880.82 88888.00 2013-05-19 18:48:17.250 139 12598.90 144.68 54880.88 88888.00 2013-05-19 18:48:17.375 139 12599.05 144.75 54880.95 88888.00 2013-05-19 18:48:17.500 139 12599.10 144.75 54880.93 88888.00 2013-05-19 18:48:17.625 139 12599.08 144.70 54880.90 88888.00 2013-05-19 18:48:17.750 139 12599.12 144.70 54880.93 88888.00 2013-05-19 18:48:17.875 139 12599.15 144.72 54880.95 88888.00 2013-05-19 18:48:18.000 139 12599.12 144.72 54880.97 88888.00 2013-05-19 18:48:18.125 139 12599.10 144.70 54881.00 88888.00 2013-05-19 18:48:18.250 139 12599.10 144.68 54881.00 88888.00 2013-05-19 18:48:18.375 139 12599.10 144.68 54880.97 88888.00 2013-05-19 18:48:18.500 139 12599.05 144.68 54880.97 88888.00 2013-05-19 18:48:18.625 139 12599.02 144.65 54880.97 88888.00 2013-05-19 18:48:18.750 139 12598.98 144.62 54881.03 88888.00 2013-05-19 18:48:18.875 139 12599.02 144.60 54881.03 88888.00 2013-05-19 18:48:19.000 139 12599.08 144.65 54881.05 88888.00 2013-05-19 18:48:19.125 139 12599.12 144.68 54881.03 88888.00 2013-05-19 18:48:19.250 139 12599.08 144.65 54880.97 88888.00 2013-05-19 18:48:19.375 139 12599.05 144.62 54881.00 88888.00 2013-05-19 18:48:19.500 139 12599.00 144.60 54881.03 88888.00 2013-05-19 18:48:19.625 139 12598.98 144.62 54881.07 88888.00 2013-05-19 18:48:19.750 139 12599.02 144.62 54881.05 88888.00 2013-05-19 18:48:19.875 139 12599.10 144.60 54881.10 88888.00 2013-05-19 18:48:20.000 139 12599.15 144.57 54881.05 88888.00 2013-05-19 18:48:20.125 139 12599.17 144.55 54881.07 88888.00 2013-05-19 18:48:20.250 139 12599.12 144.55 54881.12 88888.00 2013-05-19 18:48:20.375 139 12599.10 144.57 54881.15 88888.00 2013-05-19 18:48:20.500 139 12599.12 144.55 54881.15 88888.00 2013-05-19 18:48:20.625 139 12599.20 144.57 54881.15 88888.00 2013-05-19 18:48:20.750 139 12599.20 144.60 54881.15 88888.00 2013-05-19 18:48:20.875 139 12599.15 144.60 54881.12 88888.00 2013-05-19 18:48:21.000 139 12599.12 144.60 54881.07 88888.00 2013-05-19 18:48:21.125 139 12599.15 144.60 54881.10 88888.00 2013-05-19 18:48:21.250 139 12599.20 144.57 54881.15 88888.00 2013-05-19 18:48:21.375 139 12599.27 144.60 54881.15 88888.00 2013-05-19 18:48:21.500 139 12599.23 144.55 54881.12 88888.00 2013-05-19 18:48:21.625 139 12599.20 144.50 54881.12 88888.00 2013-05-19 18:48:21.750 139 12599.23 144.55 54881.18 88888.00 2013-05-19 18:48:21.875 139 12599.27 144.57 54881.18 88888.00 2013-05-19 18:48:22.000 139 12599.27 144.55 54881.15 88888.00 2013-05-19 18:48:22.125 139 12599.30 144.53 54881.12 88888.00 2013-05-19 18:48:22.250 139 12599.30 144.53 54881.15 88888.00 2013-05-19 18:48:22.375 139 12599.30 144.53 54881.15 88888.00 2013-05-19 18:48:22.500 139 12599.33 144.55 54881.18 88888.00 2013-05-19 18:48:22.625 139 12599.25 144.55 54881.20 88888.00 2013-05-19 18:48:22.750 139 12599.27 144.55 54881.25 88888.00 2013-05-19 18:48:22.875 139 12599.25 144.55 54881.25 88888.00 2013-05-19 18:48:23.000 139 12599.23 144.55 54881.20 88888.00 2013-05-19 18:48:23.125 139 12599.23 144.57 54881.28 88888.00 2013-05-19 18:48:23.250 139 12599.25 144.57 54881.28 88888.00 2013-05-19 18:48:23.375 139 12599.33 144.57 54881.28 88888.00 2013-05-19 18:48:23.500 139 12599.30 144.57 54881.28 88888.00 2013-05-19 18:48:23.625 139 12599.30 144.57 54881.28 88888.00 2013-05-19 18:48:23.750 139 12599.27 144.57 54881.28 88888.00 2013-05-19 18:48:23.875 139 12599.27 144.55 54881.28 88888.00 2013-05-19 18:48:24.000 139 12599.33 144.57 54881.28 88888.00 2013-05-19 18:48:24.125 139 12599.27 144.60 54881.28 88888.00 2013-05-19 18:48:24.250 139 12599.25 144.53 54881.25 88888.00 2013-05-19 18:48:24.375 139 12599.20 144.53 54881.25 88888.00 2013-05-19 18:48:24.500 139 12599.17 144.53 54881.28 88888.00 2013-05-19 18:48:24.625 139 12599.17 144.55 54881.30 88888.00 2013-05-19 18:48:24.750 139 12599.20 144.55 54881.30 88888.00 2013-05-19 18:48:24.875 139 12599.23 144.55 54881.32 88888.00 2013-05-19 18:48:25.000 139 12599.17 144.55 54881.30 88888.00 2013-05-19 18:48:25.125 139 12599.15 144.55 54881.32 88888.00 2013-05-19 18:48:25.250 139 12599.25 144.57 54881.35 88888.00 2013-05-19 18:48:25.375 139 12599.33 144.65 54881.38 88888.00 2013-05-19 18:48:25.500 139 12599.30 144.70 54881.40 88888.00 2013-05-19 18:48:25.625 139 12599.25 144.60 54881.40 88888.00 2013-05-19 18:48:25.750 139 12599.23 144.55 54881.38 88888.00 2013-05-19 18:48:25.875 139 12599.25 144.57 54881.38 88888.00 2013-05-19 18:48:26.000 139 12599.27 144.60 54881.38 88888.00 2013-05-19 18:48:26.125 139 12599.23 144.57 54881.35 88888.00 2013-05-19 18:48:26.250 139 12599.17 144.57 54881.40 88888.00 2013-05-19 18:48:26.375 139 12599.20 144.57 54881.38 88888.00 2013-05-19 18:48:26.500 139 12599.20 144.62 54881.38 88888.00 2013-05-19 18:48:26.625 139 12599.20 144.68 54881.43 88888.00 2013-05-19 18:48:26.750 139 12599.27 144.65 54881.45 88888.00 2013-05-19 18:48:26.875 139 12599.33 144.62 54881.43 88888.00 2013-05-19 18:48:27.000 139 12599.30 144.62 54881.43 88888.00 2013-05-19 18:48:27.125 139 12599.25 144.65 54881.45 88888.00 2013-05-19 18:48:27.250 139 12599.20 144.62 54881.43 88888.00 2013-05-19 18:48:27.375 139 12599.17 144.62 54881.40 88888.00 2013-05-19 18:48:27.500 139 12599.17 144.65 54881.40 88888.00 2013-05-19 18:48:27.625 139 12599.20 144.65 54881.40 88888.00 2013-05-19 18:48:27.750 139 12599.20 144.68 54881.45 88888.00 2013-05-19 18:48:27.875 139 12599.23 144.70 54881.45 88888.00 2013-05-19 18:48:28.000 139 12599.23 144.70 54881.47 88888.00 2013-05-19 18:48:28.125 139 12599.25 144.68 54881.50 88888.00 2013-05-19 18:48:28.250 139 12599.23 144.70 54881.47 88888.00 2013-05-19 18:48:28.375 139 12599.25 144.72 54881.50 88888.00 2013-05-19 18:48:28.500 139 12599.20 144.70 54881.50 88888.00 2013-05-19 18:48:28.625 139 12599.17 144.68 54881.50 88888.00 2013-05-19 18:48:28.750 139 12599.20 144.72 54881.53 88888.00 2013-05-19 18:48:28.875 139 12599.27 144.72 54881.53 88888.00 2013-05-19 18:48:29.000 139 12599.25 144.70 54881.47 88888.00 2013-05-19 18:48:29.125 139 12599.23 144.70 54881.47 88888.00 2013-05-19 18:48:29.250 139 12599.23 144.70 54881.53 88888.00 2013-05-19 18:48:29.375 139 12599.25 144.75 54881.53 88888.00 2013-05-19 18:48:29.500 139 12599.23 144.78 54881.57 88888.00 2013-05-19 18:48:29.625 139 12599.25 144.75 54881.57 88888.00 2013-05-19 18:48:29.750 139 12599.23 144.72 54881.55 88888.00 2013-05-19 18:48:29.875 139 12599.23 144.72 54881.53 88888.00 2013-05-19 18:48:30.000 139 12599.17 144.75 54881.55 88888.00 2013-05-19 18:48:30.125 139 12599.15 144.75 54881.55 88888.00 2013-05-19 18:48:30.250 139 12599.17 144.72 54881.53 88888.00 2013-05-19 18:48:30.375 139 12599.17 144.70 54881.53 88888.00 2013-05-19 18:48:30.500 139 12599.17 144.75 54881.57 88888.00 2013-05-19 18:48:30.625 139 12599.12 144.78 54881.57 88888.00 2013-05-19 18:48:30.750 139 12599.12 144.75 54881.57 88888.00 2013-05-19 18:48:30.875 139 12599.20 144.78 54881.60 88888.00 2013-05-19 18:48:31.000 139 12599.17 144.78 54881.60 88888.00 2013-05-19 18:48:31.125 139 12599.17 144.78 54881.62 88888.00 2013-05-19 18:48:31.250 139 12599.17 144.80 54881.62 88888.00 2013-05-19 18:48:31.375 139 12599.17 144.80 54881.62 88888.00 2013-05-19 18:48:31.500 139 12599.23 144.78 54881.60 88888.00 2013-05-19 18:48:31.625 139 12599.20 144.78 54881.62 88888.00 2013-05-19 18:48:31.750 139 12599.15 144.80 54881.68 88888.00 2013-05-19 18:48:31.875 139 12599.10 144.80 54881.65 88888.00 2013-05-19 18:48:32.000 139 12599.15 144.82 54881.68 88888.00 2013-05-19 18:48:32.125 139 12599.15 144.82 54881.68 88888.00 2013-05-19 18:48:32.250 139 12599.17 144.80 54881.68 88888.00 2013-05-19 18:48:32.375 139 12599.25 144.82 54881.70 88888.00 2013-05-19 18:48:32.500 139 12599.27 144.82 54881.68 88888.00 2013-05-19 18:48:32.625 139 12599.23 144.82 54881.70 88888.00 2013-05-19 18:48:32.750 139 12599.25 144.82 54881.70 88888.00 2013-05-19 18:48:32.875 139 12599.25 144.82 54881.70 88888.00 2013-05-19 18:48:33.000 139 12599.25 144.85 54881.68 88888.00 2013-05-19 18:48:33.125 139 12599.30 144.85 54881.68 88888.00 2013-05-19 18:48:33.250 139 12599.25 144.82 54881.72 88888.00 2013-05-19 18:48:33.375 139 12599.20 144.82 54881.72 88888.00 2013-05-19 18:48:33.500 139 12599.17 144.88 54881.72 88888.00 2013-05-19 18:48:33.625 139 12599.15 144.90 54881.72 88888.00 2013-05-19 18:48:33.750 139 12599.12 144.90 54881.75 88888.00 2013-05-19 18:48:33.875 139 12599.10 144.88 54881.75 88888.00 2013-05-19 18:48:34.000 139 12599.08 144.88 54881.72 88888.00 2013-05-19 18:48:34.125 139 12599.02 144.85 54881.75 88888.00 2013-05-19 18:48:34.250 139 12599.10 144.88 54881.78 88888.00 2013-05-19 18:48:34.375 139 12599.20 144.90 54881.75 88888.00 2013-05-19 18:48:34.500 139 12599.20 144.90 54881.75 88888.00 2013-05-19 18:48:34.625 139 12599.17 144.90 54881.75 88888.00 2013-05-19 18:48:34.750 139 12599.23 144.93 54881.78 88888.00 2013-05-19 18:48:34.875 139 12599.20 144.93 54881.75 88888.00 2013-05-19 18:48:35.000 139 12599.17 144.90 54881.72 88888.00 2013-05-19 18:48:35.125 139 12599.12 144.90 54881.75 88888.00 2013-05-19 18:48:35.250 139 12599.12 144.95 54881.78 88888.00 2013-05-19 18:48:35.375 139 12599.17 144.95 54881.75 88888.00 2013-05-19 18:48:35.500 139 12599.17 144.90 54881.72 88888.00 2013-05-19 18:48:35.625 139 12599.15 144.90 54881.75 88888.00 2013-05-19 18:48:35.750 139 12599.10 144.93 54881.75 88888.00 2013-05-19 18:48:35.875 139 12599.05 144.95 54881.75 88888.00 2013-05-19 18:48:36.000 139 12599.08 145.00 54881.78 88888.00 2013-05-19 18:48:36.125 139 12599.12 144.97 54881.78 88888.00 2013-05-19 18:48:36.250 139 12599.10 145.00 54881.78 88888.00 2013-05-19 18:48:36.375 139 12599.15 144.97 54881.80 88888.00 2013-05-19 18:48:36.500 139 12599.12 145.00 54881.78 88888.00 2013-05-19 18:48:36.625 139 12599.10 144.97 54881.80 88888.00 2013-05-19 18:48:36.750 139 12599.10 145.00 54881.80 88888.00 2013-05-19 18:48:36.875 139 12599.12 145.00 54881.78 88888.00 2013-05-19 18:48:37.000 139 12599.12 145.03 54881.80 88888.00 2013-05-19 18:48:37.125 139 12599.10 145.03 54881.80 88888.00 2013-05-19 18:48:37.250 139 12599.08 144.97 54881.80 88888.00 2013-05-19 18:48:37.375 139 12599.12 145.03 54881.82 88888.00 2013-05-19 18:48:37.500 139 12599.15 145.07 54881.85 88888.00 2013-05-19 18:48:37.625 139 12599.20 145.05 54881.85 88888.00 2013-05-19 18:48:37.750 139 12599.23 145.05 54881.82 88888.00 2013-05-19 18:48:37.875 139 12599.27 145.05 54881.88 88888.00 2013-05-19 18:48:38.000 139 12599.20 145.05 54881.88 88888.00 2013-05-19 18:48:38.125 139 12599.12 145.05 54881.90 88888.00 2013-05-19 18:48:38.250 139 12599.05 145.03 54881.90 88888.00 2013-05-19 18:48:38.375 139 12599.05 145.05 54881.88 88888.00 2013-05-19 18:48:38.500 139 12599.08 145.07 54881.90 88888.00 2013-05-19 18:48:38.625 139 12599.10 145.12 54881.95 88888.00 2013-05-19 18:48:38.750 139 12599.10 145.12 54881.95 88888.00 2013-05-19 18:48:38.875 139 12599.05 145.07 54881.95 88888.00 2013-05-19 18:48:39.000 139 12598.95 145.07 54881.90 88888.00 2013-05-19 18:48:39.125 139 12598.95 145.10 54881.93 88888.00 2013-05-19 18:48:39.250 139 12598.92 145.07 54881.93 88888.00 2013-05-19 18:48:39.375 139 12598.95 145.10 54881.95 88888.00 2013-05-19 18:48:39.500 139 12599.02 145.12 54881.93 88888.00 2013-05-19 18:48:39.625 139 12599.08 145.15 54881.97 88888.00 2013-05-19 18:48:39.750 139 12599.05 145.12 54882.00 88888.00 2013-05-19 18:48:39.875 139 12598.95 145.12 54881.95 88888.00 2013-05-19 18:48:40.000 139 12598.92 145.10 54881.95 88888.00 2013-05-19 18:48:40.125 139 12598.95 145.15 54881.97 88888.00 2013-05-19 18:48:40.250 139 12598.98 145.15 54881.97 88888.00 2013-05-19 18:48:40.375 139 12599.02 145.18 54881.97 88888.00 2013-05-19 18:48:40.500 139 12599.05 145.18 54882.00 88888.00 2013-05-19 18:48:40.625 139 12599.08 145.18 54881.97 88888.00 2013-05-19 18:48:40.750 139 12599.10 145.18 54882.00 88888.00 2013-05-19 18:48:40.875 139 12599.05 145.18 54881.97 88888.00 2013-05-19 18:48:41.000 139 12599.00 145.15 54881.95 88888.00 2013-05-19 18:48:41.125 139 12598.95 145.15 54881.97 88888.00 2013-05-19 18:48:41.250 139 12598.90 145.15 54882.05 88888.00 2013-05-19 18:48:41.375 139 12598.92 145.18 54882.05 88888.00 2013-05-19 18:48:41.500 139 12598.90 145.18 54882.03 88888.00 2013-05-19 18:48:41.625 139 12598.95 145.18 54882.03 88888.00 2013-05-19 18:48:41.750 139 12599.00 145.22 54882.05 88888.00 2013-05-19 18:48:41.875 139 12599.02 145.22 54882.05 88888.00 2013-05-19 18:48:42.000 139 12599.02 145.20 54882.03 88888.00 2013-05-19 18:48:42.125 139 12598.95 145.20 54882.03 88888.00 2013-05-19 18:48:42.250 139 12598.85 145.20 54882.05 88888.00 2013-05-19 18:48:42.375 139 12598.92 145.25 54882.07 88888.00 2013-05-19 18:48:42.500 139 12598.92 145.25 54882.10 88888.00 2013-05-19 18:48:42.625 139 12598.92 145.25 54882.05 88888.00 2013-05-19 18:48:42.750 139 12598.90 145.22 54882.07 88888.00 2013-05-19 18:48:42.875 139 12598.90 145.22 54882.05 88888.00 2013-05-19 18:48:43.000 139 12598.90 145.20 54882.03 88888.00 2013-05-19 18:48:43.125 139 12598.85 145.18 54882.03 88888.00 2013-05-19 18:48:43.250 139 12598.83 145.20 54882.05 88888.00 2013-05-19 18:48:43.375 139 12598.92 145.22 54882.00 88888.00 2013-05-19 18:48:43.500 139 12598.95 145.28 54882.03 88888.00 2013-05-19 18:48:43.625 139 12598.88 145.25 54882.05 88888.00 2013-05-19 18:48:43.750 139 12598.83 145.20 54882.07 88888.00 2013-05-19 18:48:43.875 139 12598.85 145.22 54882.10 88888.00 2013-05-19 18:48:44.000 139 12598.85 145.28 54882.12 88888.00 2013-05-19 18:48:44.125 139 12598.83 145.28 54882.12 88888.00 2013-05-19 18:48:44.250 139 12598.83 145.22 54882.12 88888.00 2013-05-19 18:48:44.375 139 12598.80 145.20 54882.12 88888.00 2013-05-19 18:48:44.500 139 12598.75 145.22 54882.10 88888.00 2013-05-19 18:48:44.625 139 12598.77 145.22 54882.12 88888.00 2013-05-19 18:48:44.750 139 12598.77 145.22 54882.18 88888.00 2013-05-19 18:48:44.875 139 12598.77 145.28 54882.15 88888.00 2013-05-19 18:48:45.000 139 12598.83 145.30 54882.15 88888.00 2013-05-19 18:48:45.125 139 12598.83 145.28 54882.18 88888.00 2013-05-19 18:48:45.250 139 12598.83 145.25 54882.15 88888.00 2013-05-19 18:48:45.375 139 12598.80 145.30 54882.18 88888.00 2013-05-19 18:48:45.500 139 12598.77 145.25 54882.15 88888.00 2013-05-19 18:48:45.625 139 12598.80 145.28 54882.20 88888.00 2013-05-19 18:48:45.750 139 12598.77 145.28 54882.20 88888.00 2013-05-19 18:48:45.875 139 12598.77 145.30 54882.18 88888.00 2013-05-19 18:48:46.000 139 12598.77 145.28 54882.18 88888.00 2013-05-19 18:48:46.125 139 12598.75 145.28 54882.15 88888.00 2013-05-19 18:48:46.250 139 12598.83 145.28 54882.20 88888.00 2013-05-19 18:48:46.375 139 12598.90 145.32 54882.20 88888.00 2013-05-19 18:48:46.500 139 12598.85 145.30 54882.20 88888.00 2013-05-19 18:48:46.625 139 12598.77 145.25 54882.20 88888.00 2013-05-19 18:48:46.750 139 12598.73 145.28 54882.20 88888.00 2013-05-19 18:48:46.875 139 12598.80 145.30 54882.20 88888.00 2013-05-19 18:48:47.000 139 12598.83 145.30 54882.20 88888.00 2013-05-19 18:48:47.125 139 12598.85 145.28 54882.20 88888.00 2013-05-19 18:48:47.250 139 12598.85 145.28 54882.18 88888.00 2013-05-19 18:48:47.375 139 12598.83 145.30 54882.18 88888.00 2013-05-19 18:48:47.500 139 12598.88 145.32 54882.25 88888.00 2013-05-19 18:48:47.625 139 12598.90 145.38 54882.30 88888.00 2013-05-19 18:48:47.750 139 12598.88 145.38 54882.28 88888.00 2013-05-19 18:48:47.875 139 12598.77 145.32 54882.25 88888.00 2013-05-19 18:48:48.000 139 12598.75 145.30 54882.22 88888.00 2013-05-19 18:48:48.125 139 12598.70 145.30 54882.22 88888.00 2013-05-19 18:48:48.250 139 12598.67 145.32 54882.25 88888.00 2013-05-19 18:48:48.375 139 12598.65 145.32 54882.25 88888.00 2013-05-19 18:48:48.500 139 12598.65 145.35 54882.25 88888.00 2013-05-19 18:48:48.625 139 12598.75 145.38 54882.25 88888.00 2013-05-19 18:48:48.750 139 12598.73 145.35 54882.22 88888.00 2013-05-19 18:48:48.875 139 12598.62 145.38 54882.25 88888.00 2013-05-19 18:48:49.000 139 12598.62 145.38 54882.25 88888.00 2013-05-19 18:48:49.125 139 12598.62 145.38 54882.25 88888.00 2013-05-19 18:48:49.250 139 12598.62 145.40 54882.28 88888.00 2013-05-19 18:48:49.375 139 12598.65 145.43 54882.30 88888.00 2013-05-19 18:48:49.500 139 12598.62 145.45 54882.30 88888.00 2013-05-19 18:48:49.625 139 12598.62 145.43 54882.30 88888.00 2013-05-19 18:48:49.750 139 12598.60 145.43 54882.28 88888.00 2013-05-19 18:48:49.875 139 12598.60 145.47 54882.28 88888.00 2013-05-19 18:48:50.000 139 12598.62 145.45 54882.30 88888.00 2013-05-19 18:48:50.125 139 12598.65 145.45 54882.32 88888.00 2013-05-19 18:48:50.250 139 12598.58 145.43 54882.35 88888.00 2013-05-19 18:48:50.375 139 12598.52 145.47 54882.35 88888.00 2013-05-19 18:48:50.500 139 12598.50 145.45 54882.32 88888.00 2013-05-19 18:48:50.625 139 12598.45 145.45 54882.30 88888.00 2013-05-19 18:48:50.750 139 12598.52 145.45 54882.32 88888.00 2013-05-19 18:48:50.875 139 12598.55 145.47 54882.32 88888.00 2013-05-19 18:48:51.000 139 12598.55 145.47 54882.35 88888.00 2013-05-19 18:48:51.125 139 12598.52 145.47 54882.35 88888.00 2013-05-19 18:48:51.250 139 12598.40 145.47 54882.32 88888.00 2013-05-19 18:48:51.375 139 12598.38 145.47 54882.30 88888.00 2013-05-19 18:48:51.500 139 12598.42 145.47 54882.32 88888.00 2013-05-19 18:48:51.625 139 12598.48 145.50 54882.32 88888.00 2013-05-19 18:48:51.750 139 12598.52 145.53 54882.35 88888.00 2013-05-19 18:48:51.875 139 12598.55 145.53 54882.32 88888.00 2013-05-19 18:48:52.000 139 12598.60 145.53 54882.32 88888.00 2013-05-19 18:48:52.125 139 12598.58 145.55 54882.35 88888.00 2013-05-19 18:48:52.250 139 12598.52 145.55 54882.38 88888.00 2013-05-19 18:48:52.375 139 12598.55 145.55 54882.38 88888.00 2013-05-19 18:48:52.500 139 12598.55 145.55 54882.40 88888.00 2013-05-19 18:48:52.625 139 12598.58 145.55 54882.38 88888.00 2013-05-19 18:48:52.750 139 12598.62 145.53 54882.40 88888.00 2013-05-19 18:48:52.875 139 12598.58 145.55 54882.40 88888.00 2013-05-19 18:48:53.000 139 12598.55 145.57 54882.40 88888.00 2013-05-19 18:48:53.125 139 12598.55 145.57 54882.40 88888.00 2013-05-19 18:48:53.250 139 12598.55 145.60 54882.43 88888.00 2013-05-19 18:48:53.375 139 12598.58 145.62 54882.43 88888.00 2013-05-19 18:48:53.500 139 12598.52 145.57 54882.40 88888.00 2013-05-19 18:48:53.625 139 12598.55 145.55 54882.40 88888.00 2013-05-19 18:48:53.750 139 12598.50 145.55 54882.40 88888.00 2013-05-19 18:48:53.875 139 12598.48 145.55 54882.40 88888.00 2013-05-19 18:48:54.000 139 12598.52 145.57 54882.40 88888.00 2013-05-19 18:48:54.125 139 12598.50 145.55 54882.40 88888.00 2013-05-19 18:48:54.250 139 12598.50 145.57 54882.43 88888.00 2013-05-19 18:48:54.375 139 12598.55 145.62 54882.45 88888.00 2013-05-19 18:48:54.500 139 12598.55 145.62 54882.47 88888.00 2013-05-19 18:48:54.625 139 12598.48 145.60 54882.47 88888.00 2013-05-19 18:48:54.750 139 12598.45 145.60 54882.43 88888.00 2013-05-19 18:48:54.875 139 12598.50 145.60 54882.45 88888.00 2013-05-19 18:48:55.000 139 12598.48 145.60 54882.45 88888.00 2013-05-19 18:48:55.125 139 12598.45 145.62 54882.45 88888.00 2013-05-19 18:48:55.250 139 12598.45 145.62 54882.50 88888.00 2013-05-19 18:48:55.375 139 12598.45 145.62 54882.47 88888.00 2013-05-19 18:48:55.500 139 12598.38 145.60 54882.47 88888.00 2013-05-19 18:48:55.625 139 12598.35 145.62 54882.45 88888.00 2013-05-19 18:48:55.750 139 12598.38 145.62 54882.47 88888.00 2013-05-19 18:48:55.875 139 12598.33 145.60 54882.45 88888.00 2013-05-19 18:48:56.000 139 12598.35 145.60 54882.47 88888.00 2013-05-19 18:48:56.125 139 12598.40 145.65 54882.50 88888.00 2013-05-19 18:48:56.250 139 12598.35 145.62 54882.50 88888.00 2013-05-19 18:48:56.375 139 12598.38 145.62 54882.47 88888.00 2013-05-19 18:48:56.500 139 12598.35 145.60 54882.47 88888.00 2013-05-19 18:48:56.625 139 12598.40 145.60 54882.50 88888.00 2013-05-19 18:48:56.750 139 12598.45 145.62 54882.50 88888.00 2013-05-19 18:48:56.875 139 12598.42 145.65 54882.53 88888.00 2013-05-19 18:48:57.000 139 12598.35 145.68 54882.53 88888.00 2013-05-19 18:48:57.125 139 12598.27 145.62 54882.50 88888.00 2013-05-19 18:48:57.250 139 12598.25 145.57 54882.50 88888.00 2013-05-19 18:48:57.375 139 12598.33 145.62 54882.53 88888.00 2013-05-19 18:48:57.500 139 12598.35 145.62 54882.50 88888.00 2013-05-19 18:48:57.625 139 12598.38 145.62 54882.55 88888.00 2013-05-19 18:48:57.750 139 12598.38 145.65 54882.57 88888.00 2013-05-19 18:48:57.875 139 12598.33 145.62 54882.57 88888.00 2013-05-19 18:48:58.000 139 12598.30 145.62 54882.53 88888.00 2013-05-19 18:48:58.125 139 12598.33 145.60 54882.57 88888.00 2013-05-19 18:48:58.250 139 12598.35 145.65 54882.60 88888.00 2013-05-19 18:48:58.375 139 12598.38 145.62 54882.57 88888.00 2013-05-19 18:48:58.500 139 12598.35 145.68 54882.62 88888.00 2013-05-19 18:48:58.625 139 12598.30 145.68 54882.62 88888.00 2013-05-19 18:48:58.750 139 12598.30 145.62 54882.60 88888.00 2013-05-19 18:48:58.875 139 12598.38 145.65 54882.60 88888.00 2013-05-19 18:48:59.000 139 12598.40 145.65 54882.60 88888.00 2013-05-19 18:48:59.125 139 12598.38 145.65 54882.60 88888.00 2013-05-19 18:48:59.250 139 12598.33 145.65 54882.60 88888.00 2013-05-19 18:48:59.375 139 12598.38 145.65 54882.60 88888.00 2013-05-19 18:48:59.500 139 12598.40 145.65 54882.60 88888.00 2013-05-19 18:48:59.625 139 12598.35 145.68 54882.62 88888.00 2013-05-19 18:48:59.750 139 12598.33 145.68 54882.57 88888.00 2013-05-19 18:48:59.875 139 12598.35 145.65 54882.55 88888.00 2013-05-19 18:49:00.000 139 12598.38 145.65 54882.55 88888.00 2013-05-19 18:49:00.125 139 12598.35 145.65 54882.57 88888.00 2013-05-19 18:49:00.250 139 12598.38 145.65 54882.60 88888.00 2013-05-19 18:49:00.375 139 12598.40 145.62 54882.57 88888.00 2013-05-19 18:49:00.500 139 12598.33 145.62 54882.57 88888.00 2013-05-19 18:49:00.625 139 12598.33 145.65 54882.57 88888.00 2013-05-19 18:49:00.750 139 12598.33 145.70 54882.60 88888.00 2013-05-19 18:49:00.875 139 12598.33 145.70 54882.60 88888.00 2013-05-19 18:49:01.000 139 12598.33 145.70 54882.57 88888.00 2013-05-19 18:49:01.125 139 12598.30 145.72 54882.62 88888.00 2013-05-19 18:49:01.250 139 12598.25 145.68 54882.65 88888.00 2013-05-19 18:49:01.375 139 12598.35 145.72 54882.65 88888.00 2013-05-19 18:49:01.500 139 12598.38 145.72 54882.65 88888.00 2013-05-19 18:49:01.625 139 12598.40 145.75 54882.65 88888.00 2013-05-19 18:49:01.750 139 12598.38 145.72 54882.65 88888.00 2013-05-19 18:49:01.875 139 12598.40 145.68 54882.62 88888.00 2013-05-19 18:49:02.000 139 12598.38 145.68 54882.60 88888.00 2013-05-19 18:49:02.125 139 12598.40 145.68 54882.65 88888.00 2013-05-19 18:49:02.250 139 12598.38 145.70 54882.65 88888.00 2013-05-19 18:49:02.375 139 12598.38 145.70 54882.65 88888.00 2013-05-19 18:49:02.500 139 12598.42 145.70 54882.65 88888.00 2013-05-19 18:49:02.625 139 12598.42 145.70 54882.65 88888.00 2013-05-19 18:49:02.750 139 12598.40 145.72 54882.65 88888.00 2013-05-19 18:49:02.875 139 12598.42 145.72 54882.62 88888.00 2013-05-19 18:49:03.000 139 12598.45 145.72 54882.62 88888.00 2013-05-19 18:49:03.125 139 12598.45 145.70 54882.62 88888.00 2013-05-19 18:49:03.250 139 12598.40 145.72 54882.62 88888.00 2013-05-19 18:49:03.375 139 12598.42 145.72 54882.62 88888.00 2013-05-19 18:49:03.500 139 12598.45 145.70 54882.68 88888.00 2013-05-19 18:49:03.625 139 12598.45 145.70 54882.65 88888.00 2013-05-19 18:49:03.750 139 12598.45 145.72 54882.62 88888.00 2013-05-19 18:49:03.875 139 12598.45 145.78 54882.68 88888.00 2013-05-19 18:49:04.000 139 12598.48 145.78 54882.70 88888.00 2013-05-19 18:49:04.125 139 12598.45 145.78 54882.70 88888.00 2013-05-19 18:49:04.250 139 12598.48 145.72 54882.68 88888.00 2013-05-19 18:49:04.375 139 12598.48 145.75 54882.68 88888.00 2013-05-19 18:49:04.500 139 12598.42 145.78 54882.70 88888.00 2013-05-19 18:49:04.625 139 12598.42 145.80 54882.72 88888.00 2013-05-19 18:49:04.750 139 12598.52 145.82 54882.72 88888.00 2013-05-19 18:49:04.875 139 12598.52 145.80 54882.72 88888.00 2013-05-19 18:49:05.000 139 12598.52 145.80 54882.68 88888.00 2013-05-19 18:49:05.125 139 12598.55 145.78 54882.68 88888.00 2013-05-19 18:49:05.250 139 12598.50 145.75 54882.68 88888.00 2013-05-19 18:49:05.375 139 12598.50 145.78 54882.70 88888.00 2013-05-19 18:49:05.500 139 12598.50 145.78 54882.68 88888.00 2013-05-19 18:49:05.625 139 12598.50 145.78 54882.70 88888.00 2013-05-19 18:49:05.750 139 12598.52 145.80 54882.68 88888.00 2013-05-19 18:49:05.875 139 12598.58 145.80 54882.70 88888.00 2013-05-19 18:49:06.000 139 12598.50 145.80 54882.65 88888.00 2013-05-19 18:49:06.125 139 12598.48 145.80 54882.68 88888.00 2013-05-19 18:49:06.250 139 12598.50 145.82 54882.68 88888.00 2013-05-19 18:49:06.375 139 12598.58 145.88 54882.72 88888.00 2013-05-19 18:49:06.500 139 12598.65 145.88 54882.72 88888.00 2013-05-19 18:49:06.625 139 12598.60 145.88 54882.70 88888.00 2013-05-19 18:49:06.750 139 12598.58 145.85 54882.65 88888.00 2013-05-19 18:49:06.875 139 12598.60 145.85 54882.68 88888.00 2013-05-19 18:49:07.000 139 12598.58 145.88 54882.72 88888.00 2013-05-19 18:49:07.125 139 12598.60 145.88 54882.70 88888.00 2013-05-19 18:49:07.250 139 12598.65 145.88 54882.70 88888.00 2013-05-19 18:49:07.375 139 12598.67 145.88 54882.72 88888.00 2013-05-19 18:49:07.500 139 12598.62 145.90 54882.72 88888.00 2013-05-19 18:49:07.625 139 12598.62 145.90 54882.72 88888.00 2013-05-19 18:49:07.750 139 12598.60 145.90 54882.72 88888.00 2013-05-19 18:49:07.875 139 12598.67 145.90 54882.72 88888.00 2013-05-19 18:49:08.000 139 12598.73 145.90 54882.72 88888.00 2013-05-19 18:49:08.125 139 12598.77 145.95 54882.72 88888.00 2013-05-19 18:49:08.250 139 12598.75 145.95 54882.75 88888.00 2013-05-19 18:49:08.375 139 12598.70 145.95 54882.68 88888.00 2013-05-19 18:49:08.500 139 12598.73 145.95 54882.70 88888.00 2013-05-19 18:49:08.625 139 12598.77 145.95 54882.70 88888.00 2013-05-19 18:49:08.750 139 12598.77 145.95 54882.72 88888.00 2013-05-19 18:49:08.875 139 12598.83 145.97 54882.72 88888.00 2013-05-19 18:49:09.000 139 12598.92 145.97 54882.75 88888.00 2013-05-19 18:49:09.125 139 12598.88 145.97 54882.72 88888.00 2013-05-19 18:49:09.250 139 12598.85 145.97 54882.70 88888.00 2013-05-19 18:49:09.375 139 12598.90 146.03 54882.72 88888.00 2013-05-19 18:49:09.500 139 12598.85 146.00 54882.70 88888.00 2013-05-19 18:49:09.625 139 12598.85 145.95 54882.68 88888.00 2013-05-19 18:49:09.750 139 12598.85 145.97 54882.68 88888.00 2013-05-19 18:49:09.875 139 12598.85 146.03 54882.70 88888.00 2013-05-19 18:49:10.000 139 12598.85 146.05 54882.68 88888.00 2013-05-19 18:49:10.125 139 12598.85 146.03 54882.65 88888.00 2013-05-19 18:49:10.250 139 12598.83 146.00 54882.72 88888.00 2013-05-19 18:49:10.375 139 12598.83 146.03 54882.75 88888.00 2013-05-19 18:49:10.500 139 12598.83 146.05 54882.72 88888.00 2013-05-19 18:49:10.625 139 12598.85 146.07 54882.75 88888.00 2013-05-19 18:49:10.750 139 12598.92 146.05 54882.75 88888.00 2013-05-19 18:49:10.875 139 12599.00 146.07 54882.75 88888.00 2013-05-19 18:49:11.000 139 12598.98 146.07 54882.72 88888.00 2013-05-19 18:49:11.125 139 12598.92 146.05 54882.70 88888.00 2013-05-19 18:49:11.250 139 12598.90 146.03 54882.70 88888.00 2013-05-19 18:49:11.375 139 12598.98 146.05 54882.72 88888.00 2013-05-19 18:49:11.500 139 12599.02 146.05 54882.72 88888.00 2013-05-19 18:49:11.625 139 12599.00 146.07 54882.75 88888.00 2013-05-19 18:49:11.750 139 12598.98 146.07 54882.75 88888.00 2013-05-19 18:49:11.875 139 12598.95 146.07 54882.75 88888.00 2013-05-19 18:49:12.000 139 12598.98 146.05 54882.70 88888.00 2013-05-19 18:49:12.125 139 12598.92 146.10 54882.72 88888.00 2013-05-19 18:49:12.250 139 12598.98 146.15 54882.72 88888.00 2013-05-19 18:49:12.375 139 12599.02 146.15 54882.72 88888.00 2013-05-19 18:49:12.500 139 12599.05 146.15 54882.72 88888.00 2013-05-19 18:49:12.625 139 12599.08 146.15 54882.70 88888.00 2013-05-19 18:49:12.750 139 12599.05 146.15 54882.72 88888.00 2013-05-19 18:49:12.875 139 12599.02 146.15 54882.72 88888.00 2013-05-19 18:49:13.000 139 12599.00 146.12 54882.75 88888.00 2013-05-19 18:49:13.125 139 12599.00 146.12 54882.72 88888.00 2013-05-19 18:49:13.250 139 12598.95 146.12 54882.70 88888.00 2013-05-19 18:49:13.375 139 12598.98 146.15 54882.70 88888.00 2013-05-19 18:49:13.500 139 12599.00 146.15 54882.72 88888.00 2013-05-19 18:49:13.625 139 12598.98 146.15 54882.75 88888.00 2013-05-19 18:49:13.750 139 12599.08 146.15 54882.72 88888.00 2013-05-19 18:49:13.875 139 12599.15 146.18 54882.72 88888.00 2013-05-19 18:49:14.000 139 12599.10 146.15 54882.70 88888.00 2013-05-19 18:49:14.125 139 12599.08 146.20 54882.72 88888.00 2013-05-19 18:49:14.250 139 12599.08 146.25 54882.78 88888.00 2013-05-19 18:49:14.375 139 12599.12 146.30 54882.80 88888.00 2013-05-19 18:49:14.500 139 12599.10 146.28 54882.80 88888.00 2013-05-19 18:49:14.625 139 12599.05 146.25 54882.78 88888.00 2013-05-19 18:49:14.750 139 12599.05 146.25 54882.78 88888.00 2013-05-19 18:49:14.875 139 12599.10 146.28 54882.78 88888.00 2013-05-19 18:49:15.000 139 12599.15 146.30 54882.78 88888.00 2013-05-19 18:49:15.125 139 12599.12 146.30 54882.75 88888.00 2013-05-19 18:49:15.250 139 12599.15 146.28 54882.72 88888.00 2013-05-19 18:49:15.375 139 12599.15 146.30 54882.75 88888.00 2013-05-19 18:49:15.500 139 12599.15 146.32 54882.75 88888.00 2013-05-19 18:49:15.625 139 12599.15 146.30 54882.75 88888.00 2013-05-19 18:49:15.750 139 12599.10 146.30 54882.72 88888.00 2013-05-19 18:49:15.875 139 12599.10 146.32 54882.72 88888.00 2013-05-19 18:49:16.000 139 12599.10 146.30 54882.72 88888.00 2013-05-19 18:49:16.125 139 12599.15 146.35 54882.78 88888.00 2013-05-19 18:49:16.250 139 12599.20 146.32 54882.78 88888.00 2013-05-19 18:49:16.375 139 12599.25 146.32 54882.75 88888.00 2013-05-19 18:49:16.500 139 12599.25 146.32 54882.75 88888.00 2013-05-19 18:49:16.625 139 12599.20 146.32 54882.78 88888.00 2013-05-19 18:49:16.750 139 12599.15 146.32 54882.75 88888.00 2013-05-19 18:49:16.875 139 12599.15 146.32 54882.78 88888.00 2013-05-19 18:49:17.000 139 12599.20 146.35 54882.78 88888.00 2013-05-19 18:49:17.125 139 12599.27 146.32 54882.78 88888.00 2013-05-19 18:49:17.250 139 12599.27 146.38 54882.80 88888.00 2013-05-19 18:49:17.375 139 12599.25 146.38 54882.75 88888.00 2013-05-19 18:49:17.500 139 12599.23 146.38 54882.78 88888.00 2013-05-19 18:49:17.625 139 12599.23 146.40 54882.82 88888.00 2013-05-19 18:49:17.750 139 12599.20 146.40 54882.80 88888.00 2013-05-19 18:49:17.875 139 12599.20 146.40 54882.80 88888.00 2013-05-19 18:49:18.000 139 12599.23 146.40 54882.80 88888.00 2013-05-19 18:49:18.125 139 12599.23 146.43 54882.82 88888.00 2013-05-19 18:49:18.250 139 12599.20 146.40 54882.80 88888.00 2013-05-19 18:49:18.375 139 12599.23 146.40 54882.80 88888.00 2013-05-19 18:49:18.500 139 12599.20 146.43 54882.78 88888.00 2013-05-19 18:49:18.625 139 12599.20 146.43 54882.78 88888.00 2013-05-19 18:49:18.750 139 12599.23 146.40 54882.80 88888.00 2013-05-19 18:49:18.875 139 12599.27 146.43 54882.78 88888.00 2013-05-19 18:49:19.000 139 12599.30 146.45 54882.82 88888.00 2013-05-19 18:49:19.125 139 12599.27 146.47 54882.85 88888.00 2013-05-19 18:49:19.250 139 12599.20 146.47 54882.82 88888.00 2013-05-19 18:49:19.375 139 12599.30 146.47 54882.82 88888.00 2013-05-19 18:49:19.500 139 12599.33 146.45 54882.80 88888.00 2013-05-19 18:49:19.625 139 12599.30 146.45 54882.78 88888.00 2013-05-19 18:49:19.750 139 12599.30 146.47 54882.80 88888.00 2013-05-19 18:49:19.875 139 12599.30 146.45 54882.78 88888.00 2013-05-19 18:49:20.000 139 12599.27 146.43 54882.75 88888.00 2013-05-19 18:49:20.125 139 12599.35 146.45 54882.72 88888.00 2013-05-19 18:49:20.250 139 12599.45 146.45 54882.75 88888.00 2013-05-19 18:49:20.375 139 12599.42 146.47 54882.75 88888.00 2013-05-19 18:49:20.500 139 12599.30 146.45 54882.78 88888.00 2013-05-19 18:49:20.625 139 12599.30 146.50 54882.78 88888.00 2013-05-19 18:49:20.750 139 12599.33 146.55 54882.78 88888.00 2013-05-19 18:49:20.875 139 12599.38 146.55 54882.75 88888.00 2013-05-19 18:49:21.000 139 12599.33 146.50 54882.75 88888.00 2013-05-19 18:49:21.125 139 12599.30 146.50 54882.80 88888.00 2013-05-19 18:49:21.250 139 12599.30 146.50 54882.80 88888.00 2013-05-19 18:49:21.375 139 12599.30 146.53 54882.80 88888.00 2013-05-19 18:49:21.500 139 12599.27 146.53 54882.80 88888.00 2013-05-19 18:49:21.625 139 12599.25 146.55 54882.80 88888.00 2013-05-19 18:49:21.750 139 12599.35 146.55 54882.80 88888.00 2013-05-19 18:49:21.875 139 12599.42 146.57 54882.80 88888.00 2013-05-19 18:49:22.000 139 12599.38 146.57 54882.82 88888.00 2013-05-19 18:49:22.125 139 12599.35 146.55 54882.85 88888.00 2013-05-19 18:49:22.250 139 12599.35 146.57 54882.85 88888.00 2013-05-19 18:49:22.375 139 12599.33 146.55 54882.88 88888.00 2013-05-19 18:49:22.500 139 12599.33 146.57 54882.82 88888.00 2013-05-19 18:49:22.625 139 12599.33 146.55 54882.85 88888.00 2013-05-19 18:49:22.750 139 12599.30 146.55 54882.82 88888.00 2013-05-19 18:49:22.875 139 12599.25 146.57 54882.80 88888.00 2013-05-19 18:49:23.000 139 12599.25 146.57 54882.82 88888.00 2013-05-19 18:49:23.125 139 12599.17 146.60 54882.88 88888.00 2013-05-19 18:49:23.250 139 12599.15 146.62 54882.85 88888.00 2013-05-19 18:49:23.375 139 12599.20 146.65 54882.80 88888.00 2013-05-19 18:49:23.500 139 12599.20 146.62 54882.82 88888.00 2013-05-19 18:49:23.625 139 12599.25 146.62 54882.80 88888.00 2013-05-19 18:49:23.750 139 12599.30 146.60 54882.80 88888.00 2013-05-19 18:49:23.875 139 12599.33 146.62 54882.80 88888.00 2013-05-19 18:49:24.000 139 12599.33 146.60 54882.80 88888.00 2013-05-19 18:49:24.125 139 12599.30 146.62 54882.85 88888.00 2013-05-19 18:49:24.250 139 12599.33 146.62 54882.82 88888.00 2013-05-19 18:49:24.375 139 12599.33 146.62 54882.80 88888.00 2013-05-19 18:49:24.500 139 12599.35 146.65 54882.85 88888.00 2013-05-19 18:49:24.625 139 12599.38 146.68 54882.82 88888.00 2013-05-19 18:49:24.750 139 12599.35 146.65 54882.85 88888.00 2013-05-19 18:49:24.875 139 12599.38 146.65 54882.88 88888.00 2013-05-19 18:49:25.000 139 12599.42 146.65 54882.88 88888.00 2013-05-19 18:49:25.125 139 12599.48 146.65 54882.85 88888.00 2013-05-19 18:49:25.250 139 12599.42 146.62 54882.80 88888.00 2013-05-19 18:49:25.375 139 12599.38 146.65 54882.78 88888.00 2013-05-19 18:49:25.500 139 12599.38 146.68 54882.80 88888.00 2013-05-19 18:49:25.625 139 12599.33 146.70 54882.85 88888.00 2013-05-19 18:49:25.750 139 12599.35 146.70 54882.88 88888.00 2013-05-19 18:49:25.875 139 12599.35 146.70 54882.88 88888.00 2013-05-19 18:49:26.000 139 12599.35 146.72 54882.85 88888.00 2013-05-19 18:49:26.125 139 12599.35 146.72 54882.88 88888.00 2013-05-19 18:49:26.250 139 12599.33 146.72 54882.93 88888.00 2013-05-19 18:49:26.375 139 12599.35 146.75 54882.88 88888.00 2013-05-19 18:49:26.500 139 12599.33 146.75 54882.90 88888.00 2013-05-19 18:49:26.625 139 12599.38 146.72 54882.90 88888.00 2013-05-19 18:49:26.750 139 12599.38 146.72 54882.90 88888.00 2013-05-19 18:49:26.875 139 12599.38 146.72 54882.85 88888.00 2013-05-19 18:49:27.000 139 12599.35 146.72 54882.85 88888.00 2013-05-19 18:49:27.125 139 12599.35 146.75 54882.85 88888.00 2013-05-19 18:49:27.250 139 12599.33 146.70 54882.88 88888.00 2013-05-19 18:49:27.375 139 12599.38 146.70 54882.82 88888.00 2013-05-19 18:49:27.500 139 12599.30 146.78 54882.88 88888.00 2013-05-19 18:49:27.625 139 12599.38 146.78 54882.90 88888.00 2013-05-19 18:49:27.750 139 12599.48 146.78 54882.90 88888.00 2013-05-19 18:49:27.875 139 12599.42 146.75 54882.90 88888.00 2013-05-19 18:49:28.000 139 12599.33 146.75 54882.90 88888.00 2013-05-19 18:49:28.125 139 12599.30 146.78 54882.93 88888.00 2013-05-19 18:49:28.250 139 12599.40 146.78 54882.93 88888.00 2013-05-19 18:49:28.375 139 12599.48 146.75 54882.93 88888.00 2013-05-19 18:49:28.500 139 12599.50 146.80 54882.95 88888.00 2013-05-19 18:49:28.625 139 12599.42 146.80 54882.93 88888.00 2013-05-19 18:49:28.750 139 12599.35 146.80 54882.95 88888.00 2013-05-19 18:49:28.875 139 12599.35 146.80 54882.95 88888.00 2013-05-19 18:49:29.000 139 12599.40 146.80 54882.97 88888.00 2013-05-19 18:49:29.125 139 12599.42 146.80 54882.97 88888.00 2013-05-19 18:49:29.250 139 12599.35 146.80 54883.00 88888.00 2013-05-19 18:49:29.375 139 12599.35 146.82 54883.00 88888.00 2013-05-19 18:49:29.500 139 12599.38 146.80 54882.97 88888.00 2013-05-19 18:49:29.625 139 12599.38 146.78 54882.93 88888.00 2013-05-19 18:49:29.750 139 12599.35 146.80 54882.90 88888.00 2013-05-19 18:49:29.875 139 12599.35 146.80 54882.93 88888.00 2013-05-19 18:49:30.000 139 12599.35 146.80 54882.90 88888.00 2013-05-19 18:49:30.125 139 12599.38 146.82 54882.95 88888.00 2013-05-19 18:49:30.250 139 12599.40 146.82 54882.97 88888.00 2013-05-19 18:49:30.375 139 12599.40 146.82 54882.97 88888.00 2013-05-19 18:49:30.500 139 12599.42 146.82 54883.00 88888.00 2013-05-19 18:49:30.625 139 12599.48 146.85 54883.05 88888.00 2013-05-19 18:49:30.750 139 12599.58 146.85 54882.97 88888.00 2013-05-19 18:49:30.875 139 12599.55 146.80 54882.95 88888.00 2013-05-19 18:49:31.000 139 12599.48 146.85 54882.97 88888.00 2013-05-19 18:49:31.125 139 12599.42 146.88 54883.03 88888.00 2013-05-19 18:49:31.250 139 12599.40 146.85 54883.00 88888.00 2013-05-19 18:49:31.375 139 12599.40 146.85 54883.00 88888.00 2013-05-19 18:49:31.500 139 12599.40 146.85 54882.97 88888.00 2013-05-19 18:49:31.625 139 12599.33 146.85 54882.95 88888.00 2013-05-19 18:49:31.750 139 12599.40 146.88 54882.97 88888.00 2013-05-19 18:49:31.875 139 12599.40 146.88 54883.00 88888.00 2013-05-19 18:49:32.000 139 12599.30 146.82 54883.00 88888.00 2013-05-19 18:49:32.125 139 12599.25 146.82 54883.00 88888.00 2013-05-19 18:49:32.250 139 12599.27 146.82 54883.03 88888.00 2013-05-19 18:49:32.375 139 12599.33 146.88 54883.03 88888.00 2013-05-19 18:49:32.500 139 12599.33 146.90 54883.00 88888.00 2013-05-19 18:49:32.625 139 12599.33 146.88 54882.97 88888.00 2013-05-19 18:49:32.750 139 12599.35 146.82 54882.97 88888.00 2013-05-19 18:49:32.875 139 12599.40 146.88 54882.97 88888.00 2013-05-19 18:49:33.000 139 12599.38 146.90 54883.00 88888.00 2013-05-19 18:49:33.125 139 12599.33 146.90 54883.00 88888.00 2013-05-19 18:49:33.250 139 12599.27 146.85 54883.03 88888.00 2013-05-19 18:49:33.375 139 12599.33 146.90 54883.05 88888.00 2013-05-19 18:49:33.500 139 12599.40 146.90 54883.00 88888.00 2013-05-19 18:49:33.625 139 12599.38 146.90 54882.97 88888.00 2013-05-19 18:49:33.750 139 12599.35 146.95 54883.00 88888.00 2013-05-19 18:49:33.875 139 12599.33 146.95 54883.03 88888.00 2013-05-19 18:49:34.000 139 12599.33 146.93 54883.05 88888.00 2013-05-19 18:49:34.125 139 12599.25 146.97 54883.07 88888.00 2013-05-19 18:49:34.250 139 12599.23 146.95 54883.07 88888.00 2013-05-19 18:49:34.375 139 12599.25 146.88 54883.05 88888.00 2013-05-19 18:49:34.500 139 12599.23 146.90 54883.05 88888.00 2013-05-19 18:49:34.625 139 12599.23 146.90 54883.05 88888.00 2013-05-19 18:49:34.750 139 12599.27 146.95 54883.05 88888.00 2013-05-19 18:49:34.875 139 12599.23 146.95 54883.07 88888.00 2013-05-19 18:49:35.000 139 12599.12 146.90 54883.07 88888.00 2013-05-19 18:49:35.125 139 12599.12 146.90 54883.10 88888.00 2013-05-19 18:49:35.250 139 12599.17 146.90 54883.10 88888.00 2013-05-19 18:49:35.375 139 12599.20 146.93 54883.12 88888.00 2013-05-19 18:49:35.500 139 12599.10 146.90 54883.10 88888.00 2013-05-19 18:49:35.625 139 12599.10 146.90 54883.12 88888.00 2013-05-19 18:49:35.750 139 12599.10 146.90 54883.12 88888.00 2013-05-19 18:49:35.875 139 12599.10 146.95 54883.15 88888.00 2013-05-19 18:49:36.000 139 12599.10 146.97 54883.10 88888.00 2013-05-19 18:49:36.125 139 12599.05 146.90 54883.10 88888.00 2013-05-19 18:49:36.250 139 12599.05 146.93 54883.12 88888.00 2013-05-19 18:49:36.375 139 12599.10 147.00 54883.18 88888.00 2013-05-19 18:49:36.500 139 12599.08 147.00 54883.18 88888.00 2013-05-19 18:49:36.625 139 12599.08 147.00 54883.18 88888.00 2013-05-19 18:49:36.750 139 12599.08 146.97 54883.18 88888.00 2013-05-19 18:49:36.875 139 12599.05 147.00 54883.20 88888.00 2013-05-19 18:49:37.000 139 12599.05 147.07 54883.18 88888.00 2013-05-19 18:49:37.125 139 12599.00 147.03 54883.20 88888.00 2013-05-19 18:49:37.250 139 12599.00 146.95 54883.20 88888.00 2013-05-19 18:49:37.375 139 12599.02 146.97 54883.20 88888.00 2013-05-19 18:49:37.500 139 12598.98 147.03 54883.18 88888.00 2013-05-19 18:49:37.625 139 12598.95 147.07 54883.20 88888.00 2013-05-19 18:49:37.750 139 12599.02 147.10 54883.22 88888.00 2013-05-19 18:49:37.875 139 12599.08 147.05 54883.20 88888.00 2013-05-19 18:49:38.000 139 12599.10 147.05 54883.20 88888.00 2013-05-19 18:49:38.125 139 12599.05 147.05 54883.20 88888.00 2013-05-19 18:49:38.250 139 12599.02 147.05 54883.20 88888.00 2013-05-19 18:49:38.375 139 12598.98 147.03 54883.18 88888.00 2013-05-19 18:49:38.500 139 12599.00 147.00 54883.18 88888.00 2013-05-19 18:49:38.625 139 12599.08 147.05 54883.20 88888.00 2013-05-19 18:49:38.750 139 12599.08 147.07 54883.20 88888.00 2013-05-19 18:49:38.875 139 12599.08 147.07 54883.20 88888.00 2013-05-19 18:49:39.000 139 12599.08 147.07 54883.20 88888.00 2013-05-19 18:49:39.125 139 12599.05 147.07 54883.20 88888.00 2013-05-19 18:49:39.250 139 12598.95 147.03 54883.22 88888.00 2013-05-19 18:49:39.375 139 12598.92 147.10 54883.22 88888.00 2013-05-19 18:49:39.500 139 12598.92 147.05 54883.25 88888.00 2013-05-19 18:49:39.625 139 12598.98 147.05 54883.25 88888.00 2013-05-19 18:49:39.750 139 12599.02 147.07 54883.28 88888.00 2013-05-19 18:49:39.875 139 12598.98 147.10 54883.28 88888.00 2013-05-19 18:49:40.000 139 12598.85 147.07 54883.28 88888.00 2013-05-19 18:49:40.125 139 12598.83 147.10 54883.28 88888.00 2013-05-19 18:49:40.250 139 12598.83 147.10 54883.28 88888.00 2013-05-19 18:49:40.375 139 12598.88 147.10 54883.28 88888.00 2013-05-19 18:49:40.500 139 12598.88 147.07 54883.25 88888.00 2013-05-19 18:49:40.625 139 12598.88 147.10 54883.22 88888.00 2013-05-19 18:49:40.750 139 12598.98 147.10 54883.25 88888.00 2013-05-19 18:49:40.875 139 12599.00 147.10 54883.28 88888.00 2013-05-19 18:49:41.000 139 12599.00 147.10 54883.25 88888.00 2013-05-19 18:49:41.125 139 12599.08 147.07 54883.25 88888.00 2013-05-19 18:49:41.250 139 12599.08 147.10 54883.28 88888.00 2013-05-19 18:49:41.375 139 12599.05 147.12 54883.28 88888.00 2013-05-19 18:49:41.500 139 12598.95 147.07 54883.28 88888.00 2013-05-19 18:49:41.625 139 12598.92 147.07 54883.28 88888.00 2013-05-19 18:49:41.750 139 12598.95 147.07 54883.28 88888.00 2013-05-19 18:49:41.875 139 12599.00 147.10 54883.30 88888.00 2013-05-19 18:49:42.000 139 12599.02 147.15 54883.30 88888.00 2013-05-19 18:49:42.125 139 12599.00 147.10 54883.30 88888.00 2013-05-19 18:49:42.250 139 12598.92 147.12 54883.30 88888.00 2013-05-19 18:49:42.375 139 12598.92 147.12 54883.28 88888.00 2013-05-19 18:49:42.500 139 12598.95 147.10 54883.28 88888.00 2013-05-19 18:49:42.625 139 12599.02 147.12 54883.30 88888.00 2013-05-19 18:49:42.750 139 12599.02 147.10 54883.30 88888.00 2013-05-19 18:49:42.875 139 12599.00 147.05 54883.25 88888.00 2013-05-19 18:49:43.000 139 12598.92 147.05 54883.25 88888.00 2013-05-19 18:49:43.125 139 12598.88 147.10 54883.30 88888.00 2013-05-19 18:49:43.250 139 12598.88 147.15 54883.30 88888.00 2013-05-19 18:49:43.375 139 12598.92 147.12 54883.30 88888.00 2013-05-19 18:49:43.500 139 12598.98 147.07 54883.28 88888.00 2013-05-19 18:49:43.625 139 12598.95 147.07 54883.30 88888.00 2013-05-19 18:49:43.750 139 12598.98 147.10 54883.30 88888.00 2013-05-19 18:49:43.875 139 12599.02 147.07 54883.28 88888.00 2013-05-19 18:49:44.000 139 12598.98 147.07 54883.28 88888.00 2013-05-19 18:49:44.125 139 12598.95 147.12 54883.30 88888.00 2013-05-19 18:49:44.250 139 12598.92 147.10 54883.35 88888.00 2013-05-19 18:49:44.375 139 12598.95 147.10 54883.35 88888.00 2013-05-19 18:49:44.500 139 12598.92 147.10 54883.32 88888.00 2013-05-19 18:49:44.625 139 12599.00 147.07 54883.32 88888.00 2013-05-19 18:49:44.750 139 12599.00 147.10 54883.32 88888.00 2013-05-19 18:49:44.875 139 12598.90 147.10 54883.35 88888.00 2013-05-19 18:49:45.000 139 12598.88 147.12 54883.35 88888.00 2013-05-19 18:49:45.125 139 12598.90 147.15 54883.35 88888.00 2013-05-19 18:49:45.250 139 12598.88 147.07 54883.32 88888.00 2013-05-19 18:49:45.375 139 12598.90 147.05 54883.30 88888.00 2013-05-19 18:49:45.500 139 12598.88 147.05 54883.32 88888.00 2013-05-19 18:49:45.625 139 12598.85 147.07 54883.38 88888.00 2013-05-19 18:49:45.750 139 12598.85 147.05 54883.38 88888.00 2013-05-19 18:49:45.875 139 12598.83 147.07 54883.38 88888.00 2013-05-19 18:49:46.000 139 12598.83 147.07 54883.32 88888.00 2013-05-19 18:49:46.125 139 12598.80 147.05 54883.35 88888.00 2013-05-19 18:49:46.250 139 12598.70 147.03 54883.32 88888.00 2013-05-19 18:49:46.375 139 12598.67 147.05 54883.32 88888.00 2013-05-19 18:49:46.500 139 12598.73 147.07 54883.35 88888.00 2013-05-19 18:49:46.625 139 12598.85 147.12 54883.40 88888.00 2013-05-19 18:49:46.750 139 12598.85 147.10 54883.38 88888.00 2013-05-19 18:49:46.875 139 12598.83 147.05 54883.35 88888.00 2013-05-19 18:49:47.000 139 12598.85 147.05 54883.38 88888.00 2013-05-19 18:49:47.125 139 12598.88 147.10 54883.43 88888.00 2013-05-19 18:49:47.250 139 12598.90 147.05 54883.40 88888.00 2013-05-19 18:49:47.375 139 12598.88 147.05 54883.40 88888.00 2013-05-19 18:49:47.500 139 12598.83 147.05 54883.43 88888.00 2013-05-19 18:49:47.625 139 12598.83 147.12 54883.45 88888.00 2013-05-19 18:49:47.750 139 12598.83 147.10 54883.43 88888.00 2013-05-19 18:49:47.875 139 12598.88 147.05 54883.40 88888.00 2013-05-19 18:49:48.000 139 12598.88 147.03 54883.40 88888.00 2013-05-19 18:49:48.125 139 12598.85 147.05 54883.43 88888.00 2013-05-19 18:49:48.250 139 12598.80 147.03 54883.45 88888.00 2013-05-19 18:49:48.375 139 12598.77 147.03 54883.45 88888.00 2013-05-19 18:49:48.500 139 12598.80 147.00 54883.43 88888.00 2013-05-19 18:49:48.625 139 12598.80 147.05 54883.47 88888.00 2013-05-19 18:49:48.750 139 12598.80 147.07 54883.47 88888.00 2013-05-19 18:49:48.875 139 12598.80 147.07 54883.50 88888.00 2013-05-19 18:49:49.000 139 12598.80 147.07 54883.45 88888.00 2013-05-19 18:49:49.125 139 12598.75 147.05 54883.47 88888.00 2013-05-19 18:49:49.250 139 12598.70 147.05 54883.53 88888.00 2013-05-19 18:49:49.375 139 12598.75 147.05 54883.50 88888.00 2013-05-19 18:49:49.500 139 12598.83 147.05 54883.53 88888.00 2013-05-19 18:49:49.625 139 12598.77 147.07 54883.50 88888.00 2013-05-19 18:49:49.750 139 12598.73 147.05 54883.47 88888.00 2013-05-19 18:49:49.875 139 12598.73 147.07 54883.53 88888.00 2013-05-19 18:49:50.000 139 12598.67 147.07 54883.47 88888.00 2013-05-19 18:49:50.125 139 12598.67 147.05 54883.50 88888.00 2013-05-19 18:49:50.250 139 12598.67 147.05 54883.47 88888.00 2013-05-19 18:49:50.375 139 12598.70 147.03 54883.45 88888.00 2013-05-19 18:49:50.500 139 12598.73 147.03 54883.45 88888.00 2013-05-19 18:49:50.625 139 12598.73 147.03 54883.45 88888.00 2013-05-19 18:49:50.750 139 12598.73 147.07 54883.50 88888.00 2013-05-19 18:49:50.875 139 12598.70 147.10 54883.53 88888.00 2013-05-19 18:49:51.000 139 12598.65 147.07 54883.50 88888.00 2013-05-19 18:49:51.125 139 12598.67 147.03 54883.50 88888.00 2013-05-19 18:49:51.250 139 12598.73 147.03 54883.47 88888.00 2013-05-19 18:49:51.375 139 12598.70 147.05 54883.50 88888.00 2013-05-19 18:49:51.500 139 12598.70 147.03 54883.53 88888.00 2013-05-19 18:49:51.625 139 12598.70 147.03 54883.50 88888.00 2013-05-19 18:49:51.750 139 12598.67 147.00 54883.47 88888.00 2013-05-19 18:49:51.875 139 12598.62 147.03 54883.50 88888.00 2013-05-19 18:49:52.000 139 12598.62 147.05 54883.50 88888.00 2013-05-19 18:49:52.125 139 12598.62 147.05 54883.50 88888.00 2013-05-19 18:49:52.250 139 12598.62 147.03 54883.50 88888.00 2013-05-19 18:49:52.375 139 12598.65 147.03 54883.55 88888.00 2013-05-19 18:49:52.500 139 12598.62 147.03 54883.55 88888.00 2013-05-19 18:49:52.625 139 12598.62 147.05 54883.55 88888.00 2013-05-19 18:49:52.750 139 12598.60 147.07 54883.57 88888.00 2013-05-19 18:49:52.875 139 12598.55 147.05 54883.55 88888.00 2013-05-19 18:49:53.000 139 12598.50 147.03 54883.50 88888.00 2013-05-19 18:49:53.125 139 12598.55 147.05 54883.55 88888.00 2013-05-19 18:49:53.250 139 12598.65 147.00 54883.55 88888.00 2013-05-19 18:49:53.375 139 12598.65 147.03 54883.55 88888.00 2013-05-19 18:49:53.500 139 12598.62 147.05 54883.60 88888.00 2013-05-19 18:49:53.625 139 12598.65 147.03 54883.60 88888.00 2013-05-19 18:49:53.750 139 12598.65 147.00 54883.57 88888.00 2013-05-19 18:49:53.875 139 12598.62 147.00 54883.60 88888.00 2013-05-19 18:49:54.000 139 12598.60 146.97 54883.60 88888.00 2013-05-19 18:49:54.125 139 12598.52 147.03 54883.60 88888.00 2013-05-19 18:49:54.250 139 12598.50 147.05 54883.62 88888.00 2013-05-19 18:49:54.375 139 12598.50 147.05 54883.60 88888.00 2013-05-19 18:49:54.500 139 12598.52 147.05 54883.57 88888.00 2013-05-19 18:49:54.625 139 12598.52 147.05 54883.60 88888.00 2013-05-19 18:49:54.750 139 12598.50 147.07 54883.60 88888.00 2013-05-19 18:49:54.875 139 12598.45 147.05 54883.60 88888.00 2013-05-19 18:49:55.000 139 12598.42 147.03 54883.62 88888.00 2013-05-19 18:49:55.125 139 12598.45 147.05 54883.65 88888.00 2013-05-19 18:49:55.250 139 12598.45 147.03 54883.60 88888.00 2013-05-19 18:49:55.375 139 12598.50 147.03 54883.57 88888.00 2013-05-19 18:49:55.500 139 12598.48 147.05 54883.57 88888.00 2013-05-19 18:49:55.625 139 12598.45 147.05 54883.60 88888.00 2013-05-19 18:49:55.750 139 12598.42 147.05 54883.60 88888.00 2013-05-19 18:49:55.875 139 12598.40 147.05 54883.60 88888.00 2013-05-19 18:49:56.000 139 12598.35 147.10 54883.62 88888.00 2013-05-19 18:49:56.125 139 12598.33 147.10 54883.65 88888.00 2013-05-19 18:49:56.250 139 12598.35 147.05 54883.68 88888.00 2013-05-19 18:49:56.375 139 12598.38 147.05 54883.70 88888.00 2013-05-19 18:49:56.500 139 12598.40 147.07 54883.68 88888.00 2013-05-19 18:49:56.625 139 12598.38 147.12 54883.70 88888.00 2013-05-19 18:49:56.750 139 12598.38 147.07 54883.70 88888.00 2013-05-19 18:49:56.875 139 12598.30 147.05 54883.65 88888.00 2013-05-19 18:49:57.000 139 12598.33 147.07 54883.65 88888.00 2013-05-19 18:49:57.125 139 12598.33 147.05 54883.65 88888.00 2013-05-19 18:49:57.250 139 12598.38 147.07 54883.72 88888.00 2013-05-19 18:49:57.375 139 12598.35 147.05 54883.72 88888.00 2013-05-19 18:49:57.500 139 12598.33 147.05 54883.70 88888.00 2013-05-19 18:49:57.625 139 12598.33 147.05 54883.68 88888.00 2013-05-19 18:49:57.750 139 12598.27 147.07 54883.70 88888.00 2013-05-19 18:49:57.875 139 12598.23 147.05 54883.70 88888.00 2013-05-19 18:49:58.000 139 12598.27 147.05 54883.70 88888.00 2013-05-19 18:49:58.125 139 12598.33 147.10 54883.75 88888.00 2013-05-19 18:49:58.250 139 12598.33 147.12 54883.75 88888.00 2013-05-19 18:49:58.375 139 12598.33 147.12 54883.70 88888.00 2013-05-19 18:49:58.500 139 12598.33 147.10 54883.70 88888.00 2013-05-19 18:49:58.625 139 12598.33 147.07 54883.70 88888.00 2013-05-19 18:49:58.750 139 12598.25 147.10 54883.72 88888.00 2013-05-19 18:49:58.875 139 12598.20 147.10 54883.72 88888.00 2013-05-19 18:49:59.000 139 12598.25 147.07 54883.70 88888.00 2013-05-19 18:49:59.125 139 12598.30 147.07 54883.72 88888.00 2013-05-19 18:49:59.250 139 12598.30 147.10 54883.75 88888.00 2013-05-19 18:49:59.375 139 12598.33 147.12 54883.75 88888.00 2013-05-19 18:49:59.500 139 12598.38 147.12 54883.75 88888.00 2013-05-19 18:49:59.625 139 12598.38 147.07 54883.75 88888.00 2013-05-19 18:49:59.750 139 12598.27 147.07 54883.75 88888.00 2013-05-19 18:49:59.875 139 12598.25 147.07 54883.72 88888.00 2013-05-19 18:50:00.000 139 12598.25 147.07 54883.70 88888.00 2013-05-19 18:50:00.125 139 12598.27 147.10 54883.72 88888.00 2013-05-19 18:50:00.250 139 12598.23 147.10 54883.72 88888.00 2013-05-19 18:50:00.375 139 12598.25 147.12 54883.75 88888.00 2013-05-19 18:50:00.500 139 12598.25 147.15 54883.75 88888.00 2013-05-19 18:50:00.625 139 12598.27 147.15 54883.78 88888.00 2013-05-19 18:50:00.750 139 12598.25 147.12 54883.80 88888.00 2013-05-19 18:50:00.875 139 12598.15 147.12 54883.78 88888.00 2013-05-19 18:50:01.000 139 12598.12 147.12 54883.78 88888.00 2013-05-19 18:50:01.125 139 12598.15 147.15 54883.80 88888.00 2013-05-19 18:50:01.250 139 12598.15 147.10 54883.80 88888.00 2013-05-19 18:50:01.375 139 12598.23 147.12 54883.80 88888.00 2013-05-19 18:50:01.500 139 12598.23 147.10 54883.80 88888.00 2013-05-19 18:50:01.625 139 12598.17 147.15 54883.80 88888.00 2013-05-19 18:50:01.750 139 12598.05 147.20 54883.82 88888.00 2013-05-19 18:50:01.875 139 12598.02 147.18 54883.82 88888.00 2013-05-19 18:50:02.000 139 12598.02 147.18 54883.80 88888.00 2013-05-19 18:50:02.125 139 12598.05 147.15 54883.80 88888.00 2013-05-19 18:50:02.250 139 12598.05 147.12 54883.78 88888.00 2013-05-19 18:50:02.375 139 12598.05 147.15 54883.80 88888.00 2013-05-19 18:50:02.500 139 12598.05 147.18 54883.82 88888.00 2013-05-19 18:50:02.625 139 12598.08 147.20 54883.82 88888.00 2013-05-19 18:50:02.750 139 12598.08 147.20 54883.82 88888.00 2013-05-19 18:50:02.875 139 12598.10 147.18 54883.80 88888.00 2013-05-19 18:50:03.000 139 12598.08 147.20 54883.78 88888.00 2013-05-19 18:50:03.125 139 12598.08 147.20 54883.78 88888.00 2013-05-19 18:50:03.250 139 12598.08 147.20 54883.78 88888.00 2013-05-19 18:50:03.375 139 12598.00 147.20 54883.80 88888.00 2013-05-19 18:50:03.500 139 12598.00 147.20 54883.82 88888.00 2013-05-19 18:50:03.625 139 12598.02 147.22 54883.82 88888.00 2013-05-19 18:50:03.750 139 12598.05 147.22 54883.80 88888.00 2013-05-19 18:50:03.875 139 12598.00 147.22 54883.80 88888.00 2013-05-19 18:50:04.000 139 12598.00 147.22 54883.80 88888.00 2013-05-19 18:50:04.125 139 12598.00 147.25 54883.82 88888.00 2013-05-19 18:50:04.250 139 12598.00 147.20 54883.80 88888.00 2013-05-19 18:50:04.375 139 12598.05 147.20 54883.80 88888.00 2013-05-19 18:50:04.500 139 12598.05 147.20 54883.82 88888.00 2013-05-19 18:50:04.625 139 12597.92 147.25 54883.82 88888.00 2013-05-19 18:50:04.750 139 12597.95 147.28 54883.85 88888.00 2013-05-19 18:50:04.875 139 12597.98 147.25 54883.85 88888.00 2013-05-19 18:50:05.000 139 12598.00 147.25 54883.82 88888.00 2013-05-19 18:50:05.125 139 12598.00 147.28 54883.90 88888.00 2013-05-19 18:50:05.250 139 12597.92 147.28 54883.90 88888.00 2013-05-19 18:50:05.375 139 12598.00 147.30 54883.88 88888.00 2013-05-19 18:50:05.500 139 12598.05 147.28 54883.82 88888.00 2013-05-19 18:50:05.625 139 12598.08 147.28 54883.82 88888.00 2013-05-19 18:50:05.750 139 12598.02 147.28 54883.85 88888.00 2013-05-19 18:50:05.875 139 12598.00 147.25 54883.80 88888.00 2013-05-19 18:50:06.000 139 12598.02 147.25 54883.80 88888.00 2013-05-19 18:50:06.125 139 12598.05 147.28 54883.82 88888.00 2013-05-19 18:50:06.250 139 12598.02 147.28 54883.88 88888.00 2013-05-19 18:50:06.375 139 12598.05 147.32 54883.85 88888.00 2013-05-19 18:50:06.500 139 12598.05 147.32 54883.85 88888.00 2013-05-19 18:50:06.625 139 12598.02 147.32 54883.82 88888.00 2013-05-19 18:50:06.750 139 12597.95 147.30 54883.82 88888.00 2013-05-19 18:50:06.875 139 12597.92 147.30 54883.85 88888.00 2013-05-19 18:50:07.000 139 12597.95 147.32 54883.82 88888.00 2013-05-19 18:50:07.125 139 12597.95 147.30 54883.82 88888.00 2013-05-19 18:50:07.250 139 12597.98 147.30 54883.88 88888.00 2013-05-19 18:50:07.375 139 12598.00 147.32 54883.85 88888.00 2013-05-19 18:50:07.500 139 12597.98 147.35 54883.88 88888.00 2013-05-19 18:50:07.625 139 12597.98 147.35 54883.82 88888.00 2013-05-19 18:50:07.750 139 12597.92 147.38 54883.82 88888.00 2013-05-19 18:50:07.875 139 12597.95 147.40 54883.85 88888.00 2013-05-19 18:50:08.000 139 12598.00 147.40 54883.85 88888.00 2013-05-19 18:50:08.125 139 12598.00 147.40 54883.85 88888.00 2013-05-19 18:50:08.250 139 12597.98 147.43 54883.88 88888.00 2013-05-19 18:50:08.375 139 12598.00 147.43 54883.88 88888.00 2013-05-19 18:50:08.500 139 12598.00 147.45 54883.90 88888.00 2013-05-19 18:50:08.625 139 12598.02 147.47 54883.88 88888.00 2013-05-19 18:50:08.750 139 12598.00 147.43 54883.88 88888.00 2013-05-19 18:50:08.875 139 12597.98 147.43 54883.88 88888.00 2013-05-19 18:50:09.000 139 12598.00 147.45 54883.90 88888.00 2013-05-19 18:50:09.125 139 12598.02 147.45 54883.93 88888.00 2013-05-19 18:50:09.250 139 12597.98 147.43 54883.88 88888.00 2013-05-19 18:50:09.375 139 12598.10 147.43 54883.88 88888.00 2013-05-19 18:50:09.500 139 12598.02 147.43 54883.82 88888.00 2013-05-19 18:50:09.625 139 12597.90 147.45 54883.82 88888.00 2013-05-19 18:50:09.750 139 12597.90 147.45 54883.85 88888.00 2013-05-19 18:50:09.875 139 12597.98 147.50 54883.88 88888.00 2013-05-19 18:50:10.000 139 12597.95 147.47 54883.90 88888.00 2013-05-19 18:50:10.125 139 12597.90 147.47 54883.90 88888.00 2013-05-19 18:50:10.250 139 12597.95 147.53 54883.90 88888.00 2013-05-19 18:50:10.375 139 12597.95 147.50 54883.88 88888.00 2013-05-19 18:50:10.500 139 12597.88 147.50 54883.88 88888.00 2013-05-19 18:50:10.625 139 12597.83 147.50 54883.90 88888.00 2013-05-19 18:50:10.750 139 12597.88 147.47 54883.88 88888.00 2013-05-19 18:50:10.875 139 12597.92 147.47 54883.85 88888.00 2013-05-19 18:50:11.000 139 12597.88 147.47 54883.82 88888.00 2013-05-19 18:50:11.125 139 12597.88 147.50 54883.85 88888.00 2013-05-19 18:50:11.250 139 12597.83 147.50 54883.85 88888.00 2013-05-19 18:50:11.375 139 12597.83 147.50 54883.82 88888.00 2013-05-19 18:50:11.500 139 12597.77 147.53 54883.88 88888.00 2013-05-19 18:50:11.625 139 12597.80 147.55 54883.90 88888.00 2013-05-19 18:50:11.750 139 12597.80 147.55 54883.90 88888.00 2013-05-19 18:50:11.875 139 12597.88 147.55 54883.90 88888.00 2013-05-19 18:50:12.000 139 12597.83 147.57 54883.88 88888.00 2013-05-19 18:50:12.125 139 12597.80 147.60 54883.88 88888.00 2013-05-19 18:50:12.250 139 12597.77 147.57 54883.88 88888.00 2013-05-19 18:50:12.375 139 12597.70 147.60 54883.85 88888.00 2013-05-19 18:50:12.500 139 12597.70 147.62 54883.88 88888.00 2013-05-19 18:50:12.625 139 12597.77 147.68 54883.90 88888.00 2013-05-19 18:50:12.750 139 12597.80 147.68 54883.90 88888.00 2013-05-19 18:50:12.875 139 12597.83 147.62 54883.90 88888.00 2013-05-19 18:50:13.000 139 12597.85 147.62 54883.88 88888.00 2013-05-19 18:50:13.125 139 12597.85 147.62 54883.90 88888.00 2013-05-19 18:50:13.250 139 12597.77 147.68 54883.93 88888.00 2013-05-19 18:50:13.375 139 12597.80 147.70 54883.93 88888.00 2013-05-19 18:50:13.500 139 12597.77 147.65 54883.90 88888.00 2013-05-19 18:50:13.625 139 12597.77 147.62 54883.88 88888.00 2013-05-19 18:50:13.750 139 12597.77 147.68 54883.90 88888.00 2013-05-19 18:50:13.875 139 12597.75 147.70 54883.95 88888.00 2013-05-19 18:50:14.000 139 12597.73 147.70 54883.90 88888.00 2013-05-19 18:50:14.125 139 12597.67 147.70 54883.90 88888.00 2013-05-19 18:50:14.250 139 12597.60 147.70 54883.93 88888.00 2013-05-19 18:50:14.375 139 12597.62 147.72 54883.93 88888.00 2013-05-19 18:50:14.500 139 12597.62 147.75 54883.93 88888.00 2013-05-19 18:50:14.625 139 12597.60 147.72 54883.93 88888.00 2013-05-19 18:50:14.750 139 12597.62 147.72 54883.93 88888.00 2013-05-19 18:50:14.875 139 12597.60 147.72 54883.90 88888.00 2013-05-19 18:50:15.000 139 12597.62 147.80 54883.95 88888.00 2013-05-19 18:50:15.125 139 12597.65 147.78 54883.93 88888.00 2013-05-19 18:50:15.250 139 12597.67 147.78 54883.88 88888.00 2013-05-19 18:50:15.375 139 12597.67 147.78 54883.90 88888.00 2013-05-19 18:50:15.500 139 12597.65 147.80 54883.88 88888.00 2013-05-19 18:50:15.625 139 12597.67 147.80 54883.90 88888.00 2013-05-19 18:50:15.750 139 12597.67 147.80 54883.90 88888.00 2013-05-19 18:50:15.875 139 12597.62 147.78 54883.88 88888.00 2013-05-19 18:50:16.000 139 12597.60 147.80 54883.88 88888.00 2013-05-19 18:50:16.125 139 12597.62 147.85 54883.90 88888.00 2013-05-19 18:50:16.250 139 12597.60 147.82 54883.93 88888.00 2013-05-19 18:50:16.375 139 12597.58 147.82 54883.93 88888.00 2013-05-19 18:50:16.500 139 12597.58 147.88 54883.93 88888.00 2013-05-19 18:50:16.625 139 12597.62 147.88 54883.90 88888.00 2013-05-19 18:50:16.750 139 12597.60 147.85 54883.88 88888.00 2013-05-19 18:50:16.875 139 12597.58 147.85 54883.90 88888.00 2013-05-19 18:50:17.000 139 12597.58 147.85 54883.90 88888.00 2013-05-19 18:50:17.125 139 12597.52 147.90 54883.93 88888.00 2013-05-19 18:50:17.250 139 12597.50 147.93 54883.93 88888.00 2013-05-19 18:50:17.375 139 12597.55 147.93 54883.90 88888.00 2013-05-19 18:50:17.500 139 12597.50 147.90 54883.90 88888.00 2013-05-19 18:50:17.625 139 12597.45 147.90 54883.90 88888.00 2013-05-19 18:50:17.750 139 12597.45 147.90 54883.90 88888.00 2013-05-19 18:50:17.875 139 12597.50 147.90 54883.90 88888.00 2013-05-19 18:50:18.000 139 12597.52 147.93 54883.90 88888.00 2013-05-19 18:50:18.125 139 12597.48 147.93 54883.90 88888.00 2013-05-19 18:50:18.250 139 12597.45 147.93 54883.88 88888.00 2013-05-19 18:50:18.375 139 12597.48 147.93 54883.88 88888.00 2013-05-19 18:50:18.500 139 12597.45 147.93 54883.85 88888.00 2013-05-19 18:50:18.625 139 12597.50 147.95 54883.88 88888.00 2013-05-19 18:50:18.750 139 12597.52 148.00 54883.93 88888.00 2013-05-19 18:50:18.875 139 12597.55 148.03 54883.93 88888.00 2013-05-19 18:50:19.000 139 12597.50 147.97 54883.90 88888.00 2013-05-19 18:50:19.125 139 12597.52 147.97 54883.88 88888.00 2013-05-19 18:50:19.250 139 12597.52 147.97 54883.93 88888.00 2013-05-19 18:50:19.375 139 12597.52 147.97 54883.90 88888.00 2013-05-19 18:50:19.500 139 12597.42 148.00 54883.88 88888.00 2013-05-19 18:50:19.625 139 12597.40 148.03 54883.88 88888.00 2013-05-19 18:50:19.750 139 12597.45 148.03 54883.90 88888.00 2013-05-19 18:50:19.875 139 12597.45 148.00 54883.90 88888.00 2013-05-19 18:50:20.000 139 12597.40 148.03 54883.88 88888.00 2013-05-19 18:50:20.125 139 12597.33 148.03 54883.90 88888.00 2013-05-19 18:50:20.250 139 12597.33 148.03 54883.88 88888.00 2013-05-19 18:50:20.375 139 12597.33 148.05 54883.88 88888.00 2013-05-19 18:50:20.500 139 12597.35 148.00 54883.85 88888.00 2013-05-19 18:50:20.625 139 12597.35 148.03 54883.88 88888.00 2013-05-19 18:50:20.750 139 12597.25 148.03 54883.88 88888.00 2013-05-19 18:50:20.875 139 12597.23 148.00 54883.82 88888.00 2013-05-19 18:50:21.000 139 12597.27 148.03 54883.85 88888.00 2013-05-19 18:50:21.125 139 12597.27 148.03 54883.90 88888.00 2013-05-19 18:50:21.250 139 12597.25 148.03 54883.90 88888.00 2013-05-19 18:50:21.375 139 12597.30 148.00 54883.88 88888.00 2013-05-19 18:50:21.500 139 12597.33 148.05 54883.88 88888.00 2013-05-19 18:50:21.625 139 12597.38 148.03 54883.88 88888.00 2013-05-19 18:50:21.750 139 12597.35 148.05 54883.88 88888.00 2013-05-19 18:50:21.875 139 12597.35 148.05 54883.93 88888.00 2013-05-19 18:50:22.000 139 12597.33 148.07 54883.90 88888.00 2013-05-19 18:50:22.125 139 12597.33 148.07 54883.90 88888.00 2013-05-19 18:50:22.250 139 12597.27 148.05 54883.88 88888.00 2013-05-19 18:50:22.375 139 12597.30 148.03 54883.90 88888.00 2013-05-19 18:50:22.500 139 12597.23 148.03 54883.90 88888.00 2013-05-19 18:50:22.625 139 12597.17 148.05 54883.90 88888.00 2013-05-19 18:50:22.750 139 12597.23 148.05 54883.90 88888.00 2013-05-19 18:50:22.875 139 12597.17 148.03 54883.85 88888.00 2013-05-19 18:50:23.000 139 12597.17 148.05 54883.88 88888.00 2013-05-19 18:50:23.125 139 12597.15 148.07 54883.95 88888.00 2013-05-19 18:50:23.250 139 12597.10 148.12 54883.95 88888.00 2013-05-19 18:50:23.375 139 12597.10 148.10 54883.90 88888.00 2013-05-19 18:50:23.500 139 12597.10 148.07 54883.88 88888.00 2013-05-19 18:50:23.625 139 12597.08 148.07 54883.88 88888.00 2013-05-19 18:50:23.750 139 12597.15 148.10 54883.93 88888.00 2013-05-19 18:50:23.875 139 12597.15 148.15 54883.95 88888.00 2013-05-19 18:50:24.000 139 12597.10 148.12 54883.90 88888.00 2013-05-19 18:50:24.125 139 12597.08 148.10 54883.90 88888.00 2013-05-19 18:50:24.250 139 12597.08 148.10 54883.90 88888.00 2013-05-19 18:50:24.375 139 12597.08 148.12 54883.88 88888.00 2013-05-19 18:50:24.500 139 12597.05 148.10 54883.85 88888.00 2013-05-19 18:50:24.625 139 12596.98 148.12 54883.88 88888.00 2013-05-19 18:50:24.750 139 12597.05 148.12 54883.90 88888.00 2013-05-19 18:50:24.875 139 12597.10 148.12 54883.85 88888.00 2013-05-19 18:50:25.000 139 12597.10 148.18 54883.82 88888.00 2013-05-19 18:50:25.125 139 12597.10 148.15 54883.85 88888.00 2013-05-19 18:50:25.250 139 12597.12 148.15 54883.90 88888.00 2013-05-19 18:50:25.375 139 12597.08 148.15 54883.90 88888.00 2013-05-19 18:50:25.500 139 12597.02 148.15 54883.90 88888.00 2013-05-19 18:50:25.625 139 12596.98 148.18 54883.90 88888.00 2013-05-19 18:50:25.750 139 12597.02 148.20 54883.88 88888.00 2013-05-19 18:50:25.875 139 12597.00 148.18 54883.88 88888.00 2013-05-19 18:50:26.000 139 12597.00 148.18 54883.88 88888.00 2013-05-19 18:50:26.125 139 12597.00 148.20 54883.88 88888.00 2013-05-19 18:50:26.250 139 12597.02 148.22 54883.90 88888.00 2013-05-19 18:50:26.375 139 12597.00 148.22 54883.90 88888.00 2013-05-19 18:50:26.500 139 12597.00 148.25 54883.90 88888.00 2013-05-19 18:50:26.625 139 12597.00 148.22 54883.90 88888.00 2013-05-19 18:50:26.750 139 12596.90 148.22 54883.85 88888.00 2013-05-19 18:50:26.875 139 12596.85 148.20 54883.85 88888.00 2013-05-19 18:50:27.000 139 12596.88 148.20 54883.88 88888.00 2013-05-19 18:50:27.125 139 12596.88 148.22 54883.85 88888.00 2013-05-19 18:50:27.250 139 12596.85 148.20 54883.88 88888.00 2013-05-19 18:50:27.375 139 12596.90 148.25 54883.88 88888.00 2013-05-19 18:50:27.500 139 12596.92 148.25 54883.85 88888.00 2013-05-19 18:50:27.625 139 12596.92 148.28 54883.88 88888.00 2013-05-19 18:50:27.750 139 12596.90 148.22 54883.88 88888.00 2013-05-19 18:50:27.875 139 12596.88 148.25 54883.90 88888.00 2013-05-19 18:50:28.000 139 12596.85 148.25 54883.88 88888.00 2013-05-19 18:50:28.125 139 12596.83 148.25 54883.88 88888.00 2013-05-19 18:50:28.250 139 12596.77 148.22 54883.88 88888.00 2013-05-19 18:50:28.375 139 12596.83 148.25 54883.90 88888.00 2013-05-19 18:50:28.500 139 12596.85 148.30 54883.93 88888.00 2013-05-19 18:50:28.625 139 12596.88 148.32 54883.93 88888.00 2013-05-19 18:50:28.750 139 12596.92 148.30 54883.93 88888.00 2013-05-19 18:50:28.875 139 12596.92 148.28 54883.90 88888.00 2013-05-19 18:50:29.000 139 12596.85 148.30 54883.88 88888.00 2013-05-19 18:50:29.125 139 12596.83 148.30 54883.93 88888.00 2013-05-19 18:50:29.250 139 12596.77 148.25 54883.88 88888.00 2013-05-19 18:50:29.375 139 12596.80 148.25 54883.88 88888.00 2013-05-19 18:50:29.500 139 12596.80 148.28 54883.88 88888.00 2013-05-19 18:50:29.625 139 12596.83 148.30 54883.88 88888.00 2013-05-19 18:50:29.750 139 12596.77 148.32 54883.88 88888.00 2013-05-19 18:50:29.875 139 12596.80 148.30 54883.88 88888.00 2013-05-19 18:50:30.000 139 12596.80 148.30 54883.82 88888.00 2013-05-19 18:50:30.125 139 12596.70 148.30 54883.88 88888.00 2013-05-19 18:50:30.250 139 12596.62 148.30 54883.88 88888.00 2013-05-19 18:50:30.375 139 12596.67 148.30 54883.88 88888.00 2013-05-19 18:50:30.500 139 12596.70 148.30 54883.88 88888.00 2013-05-19 18:50:30.625 139 12596.60 148.30 54883.90 88888.00 2013-05-19 18:50:30.750 139 12596.58 148.32 54883.90 88888.00 2013-05-19 18:50:30.875 139 12596.52 148.30 54883.90 88888.00 2013-05-19 18:50:31.000 139 12596.52 148.30 54883.90 88888.00 2013-05-19 18:50:31.125 139 12596.58 148.30 54883.93 88888.00 2013-05-19 18:50:31.250 139 12596.65 148.30 54883.95 88888.00 2013-05-19 18:50:31.375 139 12596.67 148.30 54883.95 88888.00 2013-05-19 18:50:31.500 139 12596.65 148.32 54883.90 88888.00 2013-05-19 18:50:31.625 139 12596.58 148.30 54883.90 88888.00 2013-05-19 18:50:31.750 139 12596.45 148.32 54883.90 88888.00 2013-05-19 18:50:31.875 139 12596.40 148.32 54883.90 88888.00 2013-05-19 18:50:32.000 139 12596.38 148.30 54883.88 88888.00 2013-05-19 18:50:32.125 139 12596.35 148.25 54883.88 88888.00 2013-05-19 18:50:32.250 139 12596.27 148.28 54883.90 88888.00 2013-05-19 18:50:32.375 139 12596.35 148.25 54883.90 88888.00 2013-05-19 18:50:32.500 139 12596.40 148.30 54883.88 88888.00 2013-05-19 18:50:32.625 139 12596.40 148.32 54883.90 88888.00 2013-05-19 18:50:32.750 139 12596.38 148.32 54883.90 88888.00 2013-05-19 18:50:32.875 139 12596.35 148.32 54883.93 88888.00 2013-05-19 18:50:33.000 139 12596.35 148.30 54883.93 88888.00 2013-05-19 18:50:33.125 139 12596.35 148.32 54883.95 88888.00 2013-05-19 18:50:33.250 139 12596.30 148.35 54883.93 88888.00 2013-05-19 18:50:33.375 139 12596.33 148.35 54883.90 88888.00 2013-05-19 18:50:33.500 139 12596.30 148.32 54883.90 88888.00 2013-05-19 18:50:33.625 139 12596.38 148.32 54883.93 88888.00 2013-05-19 18:50:33.750 139 12596.33 148.32 54883.93 88888.00 2013-05-19 18:50:33.875 139 12596.30 148.30 54883.90 88888.00 2013-05-19 18:50:34.000 139 12596.27 148.28 54883.88 88888.00 2013-05-19 18:50:34.125 139 12596.27 148.32 54883.88 88888.00 2013-05-19 18:50:34.250 139 12596.23 148.30 54883.90 88888.00 2013-05-19 18:50:34.375 139 12596.23 148.28 54883.90 88888.00 2013-05-19 18:50:34.500 139 12596.17 148.28 54883.88 88888.00 2013-05-19 18:50:34.625 139 12596.17 148.28 54883.90 88888.00 2013-05-19 18:50:34.750 139 12596.20 148.30 54883.90 88888.00 2013-05-19 18:50:34.875 139 12596.17 148.30 54883.90 88888.00 2013-05-19 18:50:35.000 139 12596.15 148.28 54883.90 88888.00 2013-05-19 18:50:35.125 139 12596.17 148.25 54883.93 88888.00 2013-05-19 18:50:35.250 139 12596.15 148.22 54883.95 88888.00 2013-05-19 18:50:35.375 139 12596.20 148.28 54883.95 88888.00 2013-05-19 18:50:35.500 139 12596.15 148.32 54883.95 88888.00 2013-05-19 18:50:35.625 139 12596.10 148.25 54883.90 88888.00 2013-05-19 18:50:35.750 139 12596.05 148.28 54883.90 88888.00 2013-05-19 18:50:35.875 139 12596.05 148.28 54883.93 88888.00 2013-05-19 18:50:36.000 139 12595.98 148.30 54883.95 88888.00 2013-05-19 18:50:36.125 139 12596.00 148.30 54883.95 88888.00 2013-05-19 18:50:36.250 139 12595.98 148.28 54883.95 88888.00 2013-05-19 18:50:36.375 139 12595.98 148.35 54883.97 88888.00 2013-05-19 18:50:36.500 139 12596.00 148.30 54883.97 88888.00 2013-05-19 18:50:36.625 139 12595.95 148.28 54883.95 88888.00 2013-05-19 18:50:36.750 139 12595.98 148.28 54883.95 88888.00 2013-05-19 18:50:36.875 139 12596.00 148.28 54883.93 88888.00 2013-05-19 18:50:37.000 139 12595.98 148.25 54883.93 88888.00 2013-05-19 18:50:37.125 139 12595.92 148.28 54883.95 88888.00 2013-05-19 18:50:37.250 139 12595.90 148.28 54883.95 88888.00 2013-05-19 18:50:37.375 139 12595.90 148.25 54883.90 88888.00 2013-05-19 18:50:37.500 139 12595.88 148.25 54883.93 88888.00 2013-05-19 18:50:37.625 139 12595.85 148.30 54883.93 88888.00 2013-05-19 18:50:37.750 139 12595.85 148.28 54883.93 88888.00 2013-05-19 18:50:37.875 139 12595.75 148.25 54883.90 88888.00 2013-05-19 18:50:38.000 139 12595.75 148.20 54883.90 88888.00 2013-05-19 18:50:38.125 139 12595.75 148.20 54883.90 88888.00 2013-05-19 18:50:38.250 139 12595.77 148.22 54883.93 88888.00 2013-05-19 18:50:38.375 139 12595.75 148.25 54883.93 88888.00 2013-05-19 18:50:38.500 139 12595.67 148.25 54883.93 88888.00 2013-05-19 18:50:38.625 139 12595.70 148.28 54883.95 88888.00 2013-05-19 18:50:38.750 139 12595.70 148.28 54883.95 88888.00 2013-05-19 18:50:38.875 139 12595.70 148.22 54883.93 88888.00 2013-05-19 18:50:39.000 139 12595.67 148.20 54883.95 88888.00 2013-05-19 18:50:39.125 139 12595.62 148.22 54883.95 88888.00 2013-05-19 18:50:39.250 139 12595.62 148.22 54883.95 88888.00 2013-05-19 18:50:39.375 139 12595.70 148.25 54883.97 88888.00 2013-05-19 18:50:39.500 139 12595.62 148.25 54883.95 88888.00 2013-05-19 18:50:39.625 139 12595.65 148.25 54883.95 88888.00 2013-05-19 18:50:39.750 139 12595.58 148.22 54883.95 88888.00 2013-05-19 18:50:39.875 139 12595.60 148.22 54883.97 88888.00 2013-05-19 18:50:40.000 139 12595.58 148.28 54883.97 88888.00 2013-05-19 18:50:40.125 139 12595.55 148.25 54883.95 88888.00 2013-05-19 18:50:40.250 139 12595.50 148.22 54883.97 88888.00 2013-05-19 18:50:40.375 139 12595.52 148.25 54884.00 88888.00 2013-05-19 18:50:40.500 139 12595.45 148.22 54884.00 88888.00 2013-05-19 18:50:40.625 139 12595.45 148.22 54883.95 88888.00 2013-05-19 18:50:40.750 139 12595.50 148.22 54883.95 88888.00 2013-05-19 18:50:40.875 139 12595.52 148.22 54883.97 88888.00 2013-05-19 18:50:41.000 139 12595.48 148.20 54883.95 88888.00 2013-05-19 18:50:41.125 139 12595.45 148.20 54884.00 88888.00 2013-05-19 18:50:41.250 139 12595.42 148.18 54884.00 88888.00 2013-05-19 18:50:41.375 139 12595.38 148.15 54883.97 88888.00 2013-05-19 18:50:41.500 139 12595.38 148.12 54883.95 88888.00 2013-05-19 18:50:41.625 139 12595.40 148.10 54883.97 88888.00 2013-05-19 18:50:41.750 139 12595.40 148.12 54883.97 88888.00 2013-05-19 18:50:41.875 139 12595.33 148.12 54884.00 88888.00 2013-05-19 18:50:42.000 139 12595.33 148.12 54884.00 88888.00 2013-05-19 18:50:42.125 139 12595.27 148.10 54884.00 88888.00 2013-05-19 18:50:42.250 139 12595.25 148.12 54884.00 88888.00 2013-05-19 18:50:42.375 139 12595.27 148.15 54884.00 88888.00 2013-05-19 18:50:42.500 139 12595.33 148.12 54884.00 88888.00 2013-05-19 18:50:42.625 139 12595.33 148.10 54884.00 88888.00 2013-05-19 18:50:42.750 139 12595.35 148.10 54884.03 88888.00 2013-05-19 18:50:42.875 139 12595.35 148.10 54884.03 88888.00 2013-05-19 18:50:43.000 139 12595.35 148.07 54883.95 88888.00 2013-05-19 18:50:43.125 139 12595.33 148.07 54883.97 88888.00 2013-05-19 18:50:43.250 139 12595.27 148.10 54884.03 88888.00 2013-05-19 18:50:43.375 139 12595.25 148.12 54884.05 88888.00 2013-05-19 18:50:43.500 139 12595.20 148.10 54884.03 88888.00 2013-05-19 18:50:43.625 139 12595.25 148.10 54884.03 88888.00 2013-05-19 18:50:43.750 139 12595.27 148.12 54884.03 88888.00 2013-05-19 18:50:43.875 139 12595.25 148.12 54884.00 88888.00 2013-05-19 18:50:44.000 139 12595.25 148.10 54883.95 88888.00 2013-05-19 18:50:44.125 139 12595.23 148.10 54883.97 88888.00 2013-05-19 18:50:44.250 139 12595.17 148.05 54884.00 88888.00 2013-05-19 18:50:44.375 139 12595.15 148.07 54884.00 88888.00 2013-05-19 18:50:44.500 139 12595.12 148.07 54884.00 88888.00 2013-05-19 18:50:44.625 139 12595.15 148.10 54884.03 88888.00 2013-05-19 18:50:44.750 139 12595.17 148.07 54884.03 88888.00 2013-05-19 18:50:44.875 139 12595.12 148.03 54884.00 88888.00 2013-05-19 18:50:45.000 139 12595.05 148.05 54884.03 88888.00 2013-05-19 18:50:45.125 139 12595.08 148.07 54884.00 88888.00 2013-05-19 18:50:45.250 139 12594.95 148.05 54884.00 88888.00 2013-05-19 18:50:45.375 139 12594.98 148.05 54883.97 88888.00 2013-05-19 18:50:45.500 139 12595.05 148.00 54883.97 88888.00 2013-05-19 18:50:45.625 139 12595.10 148.03 54884.03 88888.00 2013-05-19 18:50:45.750 139 12595.10 148.03 54884.00 88888.00 2013-05-19 18:50:45.875 139 12595.05 148.00 54883.97 88888.00 2013-05-19 18:50:46.000 139 12595.02 148.03 54883.97 88888.00 2013-05-19 18:50:46.125 139 12595.00 148.03 54883.97 88888.00 2013-05-19 18:50:46.250 139 12595.00 148.03 54883.97 88888.00 2013-05-19 18:50:46.375 139 12595.00 148.03 54883.97 88888.00 2013-05-19 18:50:46.500 139 12594.98 148.03 54884.00 88888.00 2013-05-19 18:50:46.625 139 12595.00 148.03 54884.03 88888.00 2013-05-19 18:50:46.750 139 12594.98 148.00 54884.00 88888.00 2013-05-19 18:50:46.875 139 12594.95 148.00 54884.00 88888.00 2013-05-19 18:50:47.000 139 12595.02 148.03 54884.00 88888.00 2013-05-19 18:50:47.125 139 12595.05 148.03 54884.00 88888.00 2013-05-19 18:50:47.250 139 12595.00 148.03 54884.00 88888.00 2013-05-19 18:50:47.375 139 12594.95 148.03 54884.00 88888.00 2013-05-19 18:50:47.500 139 12594.85 148.03 54884.03 88888.00 2013-05-19 18:50:47.625 139 12594.88 148.00 54884.00 88888.00 2013-05-19 18:50:47.750 139 12594.92 147.95 54884.00 88888.00 2013-05-19 18:50:47.875 139 12594.92 147.97 54884.00 88888.00 2013-05-19 18:50:48.000 139 12594.88 148.00 54884.00 88888.00 2013-05-19 18:50:48.125 139 12594.83 148.00 54884.03 88888.00 2013-05-19 18:50:48.250 139 12594.85 148.00 54884.03 88888.00 2013-05-19 18:50:48.375 139 12594.88 148.00 54884.03 88888.00 2013-05-19 18:50:48.500 139 12594.85 148.03 54884.03 88888.00 2013-05-19 18:50:48.625 139 12594.90 148.03 54884.03 88888.00 2013-05-19 18:50:48.750 139 12594.90 147.97 54884.03 88888.00 2013-05-19 18:50:48.875 139 12594.83 147.97 54883.97 88888.00 2013-05-19 18:50:49.000 139 12594.85 147.97 54884.03 88888.00 2013-05-19 18:50:49.125 139 12594.88 147.97 54884.03 88888.00 2013-05-19 18:50:49.250 139 12594.83 147.95 54884.03 88888.00 2013-05-19 18:50:49.375 139 12594.85 147.95 54884.00 88888.00 2013-05-19 18:50:49.500 139 12594.83 147.97 54884.00 88888.00 2013-05-19 18:50:49.625 139 12594.73 147.95 54883.97 88888.00 2013-05-19 18:50:49.750 139 12594.70 147.97 54883.97 88888.00 2013-05-19 18:50:49.875 139 12594.73 148.00 54884.00 88888.00 2013-05-19 18:50:50.000 139 12594.75 148.00 54884.00 88888.00 2013-05-19 18:50:50.125 139 12594.77 148.03 54884.07 88888.00 2013-05-19 18:50:50.250 139 12594.73 147.97 54884.05 88888.00 2013-05-19 18:50:50.375 139 12594.77 147.95 54884.03 88888.00 2013-05-19 18:50:50.500 139 12594.73 147.97 54884.00 88888.00 2013-05-19 18:50:50.625 139 12594.65 147.97 54884.03 88888.00 2013-05-19 18:50:50.750 139 12594.65 147.97 54884.00 88888.00 2013-05-19 18:50:50.875 139 12594.65 147.95 54884.00 88888.00 2013-05-19 18:50:51.000 139 12594.62 147.95 54884.05 88888.00 2013-05-19 18:50:51.125 139 12594.60 147.95 54884.07 88888.00 2013-05-19 18:50:51.250 139 12594.55 147.95 54884.05 88888.00 2013-05-19 18:50:51.375 139 12594.58 147.97 54884.05 88888.00 2013-05-19 18:50:51.500 139 12594.55 147.97 54884.05 88888.00 2013-05-19 18:50:51.625 139 12594.48 147.97 54884.05 88888.00 2013-05-19 18:50:51.750 139 12594.48 148.00 54884.07 88888.00 2013-05-19 18:50:51.875 139 12594.52 148.03 54884.05 88888.00 2013-05-19 18:50:52.000 139 12594.52 148.00 54884.03 88888.00 2013-05-19 18:50:52.125 139 12594.48 147.97 54884.03 88888.00 2013-05-19 18:50:52.250 139 12594.40 147.95 54884.03 88888.00 2013-05-19 18:50:52.375 139 12594.45 147.97 54884.03 88888.00 2013-05-19 18:50:52.500 139 12594.45 147.97 54884.03 88888.00 2013-05-19 18:50:52.625 139 12594.40 148.00 54884.00 88888.00 2013-05-19 18:50:52.750 139 12594.40 148.00 54884.00 88888.00 2013-05-19 18:50:52.875 139 12594.42 147.97 54884.00 88888.00 2013-05-19 18:50:53.000 139 12594.45 147.97 54884.03 88888.00 2013-05-19 18:50:53.125 139 12594.40 147.97 54884.05 88888.00 2013-05-19 18:50:53.250 139 12594.38 147.97 54884.05 88888.00 2013-05-19 18:50:53.375 139 12594.42 148.00 54884.05 88888.00 2013-05-19 18:50:53.500 139 12594.42 147.97 54884.00 88888.00 2013-05-19 18:50:53.625 139 12594.35 147.97 54884.00 88888.00 2013-05-19 18:50:53.750 139 12594.35 147.97 54884.03 88888.00 2013-05-19 18:50:53.875 139 12594.38 147.95 54883.97 88888.00 2013-05-19 18:50:54.000 139 12594.40 147.97 54883.95 88888.00 2013-05-19 18:50:54.125 139 12594.35 147.97 54884.00 88888.00 2013-05-19 18:50:54.250 139 12594.23 147.95 54884.03 88888.00 2013-05-19 18:50:54.375 139 12594.25 147.97 54884.03 88888.00 2013-05-19 18:50:54.500 139 12594.30 147.97 54884.00 88888.00 2013-05-19 18:50:54.625 139 12594.33 148.00 54884.00 88888.00 2013-05-19 18:50:54.750 139 12594.30 148.00 54884.00 88888.00 2013-05-19 18:50:54.875 139 12594.30 148.00 54884.00 88888.00 2013-05-19 18:50:55.000 139 12594.30 147.97 54883.97 88888.00 2013-05-19 18:50:55.125 139 12594.25 147.95 54883.97 88888.00 2013-05-19 18:50:55.250 139 12594.23 147.97 54884.03 88888.00 2013-05-19 18:50:55.375 139 12594.25 148.00 54884.00 88888.00 2013-05-19 18:50:55.500 139 12594.17 147.97 54883.97 88888.00 2013-05-19 18:50:55.625 139 12594.23 148.00 54884.00 88888.00 2013-05-19 18:50:55.750 139 12594.30 148.03 54884.00 88888.00 2013-05-19 18:50:55.875 139 12594.25 148.03 54884.00 88888.00 2013-05-19 18:50:56.000 139 12594.23 148.03 54884.00 88888.00 2013-05-19 18:50:56.125 139 12594.23 147.97 54884.00 88888.00 2013-05-19 18:50:56.250 139 12594.20 147.95 54884.03 88888.00 2013-05-19 18:50:56.375 139 12594.27 147.97 54884.05 88888.00 2013-05-19 18:50:56.500 139 12594.27 148.03 54884.03 88888.00 2013-05-19 18:50:56.625 139 12594.25 148.03 54884.03 88888.00 2013-05-19 18:50:56.750 139 12594.25 148.00 54884.00 88888.00 2013-05-19 18:50:56.875 139 12594.23 148.00 54884.03 88888.00 2013-05-19 18:50:57.000 139 12594.20 148.00 54884.00 88888.00 2013-05-19 18:50:57.125 139 12594.23 147.97 54884.00 88888.00 2013-05-19 18:50:57.250 139 12594.17 147.97 54884.03 88888.00 2013-05-19 18:50:57.375 139 12594.17 148.00 54884.03 88888.00 2013-05-19 18:50:57.500 139 12594.17 148.03 54884.03 88888.00 2013-05-19 18:50:57.625 139 12594.15 148.00 54884.00 88888.00 2013-05-19 18:50:57.750 139 12594.17 148.00 54883.97 88888.00 2013-05-19 18:50:57.875 139 12594.25 148.03 54884.00 88888.00 2013-05-19 18:50:58.000 139 12594.17 148.03 54884.00 88888.00 2013-05-19 18:50:58.125 139 12594.12 148.03 54884.00 88888.00 2013-05-19 18:50:58.250 139 12594.12 148.03 54884.03 88888.00 2013-05-19 18:50:58.375 139 12594.12 147.97 54883.97 88888.00 2013-05-19 18:50:58.500 139 12594.12 148.00 54884.00 88888.00 2013-05-19 18:50:58.625 139 12594.12 148.03 54884.00 88888.00 2013-05-19 18:50:58.750 139 12594.15 148.03 54884.00 88888.00 2013-05-19 18:50:58.875 139 12594.12 148.00 54883.97 88888.00 2013-05-19 18:50:59.000 139 12594.12 148.03 54883.97 88888.00 2013-05-19 18:50:59.125 139 12594.15 148.05 54883.97 88888.00 2013-05-19 18:50:59.250 139 12594.08 148.03 54884.00 88888.00 2013-05-19 18:50:59.375 139 12594.00 148.03 54884.00 88888.00 2013-05-19 18:50:59.500 139 12594.02 148.03 54883.97 88888.00 2013-05-19 18:50:59.625 139 12594.02 148.03 54883.97 88888.00 2013-05-19 18:50:59.750 139 12594.05 148.03 54884.00 88888.00 2013-05-19 18:50:59.875 139 12594.05 148.03 54884.00 88888.00 2013-05-19 18:51:00.000 139 12594.02 148.00 54883.97 88888.00 2013-05-19 18:51:00.125 139 12593.98 148.03 54883.97 88888.00 2013-05-19 18:51:00.250 139 12593.95 148.00 54883.97 88888.00 2013-05-19 18:51:00.375 139 12593.95 148.05 54883.97 88888.00 2013-05-19 18:51:00.500 139 12594.00 148.07 54883.97 88888.00 2013-05-19 18:51:00.625 139 12594.08 148.05 54883.97 88888.00 2013-05-19 18:51:00.750 139 12594.08 148.05 54884.00 88888.00 2013-05-19 18:51:00.875 139 12593.98 148.05 54883.95 88888.00 2013-05-19 18:51:01.000 139 12593.95 148.03 54883.95 88888.00 2013-05-19 18:51:01.125 139 12593.92 148.03 54883.95 88888.00 2013-05-19 18:51:01.250 139 12593.90 148.03 54883.97 88888.00 2013-05-19 18:51:01.375 139 12594.00 148.05 54883.97 88888.00 2013-05-19 18:51:01.500 139 12594.02 148.03 54883.97 88888.00 2013-05-19 18:51:01.625 139 12594.00 148.05 54884.00 88888.00 2013-05-19 18:51:01.750 139 12593.95 148.05 54884.03 88888.00 2013-05-19 18:51:01.875 139 12593.95 148.05 54884.03 88888.00 2013-05-19 18:51:02.000 139 12593.98 148.07 54884.00 88888.00 2013-05-19 18:51:02.125 139 12593.92 148.05 54884.00 88888.00 2013-05-19 18:51:02.250 139 12593.83 148.05 54884.03 88888.00 2013-05-19 18:51:02.375 139 12593.85 148.07 54884.00 88888.00 2013-05-19 18:51:02.500 139 12593.95 148.07 54884.03 88888.00 2013-05-19 18:51:02.625 139 12594.02 148.07 54884.00 88888.00 2013-05-19 18:51:02.750 139 12593.92 148.10 54884.03 88888.00 2013-05-19 18:51:02.875 139 12593.85 148.07 54884.03 88888.00 2013-05-19 18:51:03.000 139 12593.95 148.10 54884.00 88888.00 2013-05-19 18:51:03.125 139 12594.00 148.07 54884.00 88888.00 2013-05-19 18:51:03.250 139 12593.92 148.07 54884.00 88888.00 2013-05-19 18:51:03.375 139 12593.92 148.03 54883.95 88888.00 2013-05-19 18:51:03.500 139 12593.88 148.05 54883.97 88888.00 2013-05-19 18:51:03.625 139 12593.85 148.03 54883.97 88888.00 2013-05-19 18:51:03.750 139 12593.83 148.05 54884.00 88888.00 2013-05-19 18:51:03.875 139 12593.77 148.05 54883.97 88888.00 2013-05-19 18:51:04.000 139 12593.80 148.05 54883.95 88888.00 2013-05-19 18:51:04.125 139 12593.80 148.05 54883.97 88888.00 2013-05-19 18:51:04.250 139 12593.75 148.07 54884.00 88888.00 2013-05-19 18:51:04.375 139 12593.80 148.07 54883.97 88888.00 2013-05-19 18:51:04.500 139 12593.85 148.12 54884.00 88888.00 2013-05-19 18:51:04.625 139 12593.83 148.10 54883.97 88888.00 2013-05-19 18:51:04.750 139 12593.77 148.07 54883.95 88888.00 2013-05-19 18:51:04.875 139 12593.67 148.03 54883.97 88888.00 2013-05-19 18:51:05.000 139 12593.67 148.03 54883.97 88888.00 2013-05-19 18:51:05.125 139 12593.70 148.03 54884.00 88888.00 2013-05-19 18:51:05.250 139 12593.65 148.05 54884.00 88888.00 2013-05-19 18:51:05.375 139 12593.67 148.07 54884.00 88888.00 2013-05-19 18:51:05.500 139 12593.67 148.10 54884.00 88888.00 2013-05-19 18:51:05.625 139 12593.70 148.10 54884.00 88888.00 2013-05-19 18:51:05.750 139 12593.70 148.10 54884.00 88888.00 2013-05-19 18:51:05.875 139 12593.60 148.07 54884.00 88888.00 2013-05-19 18:51:06.000 139 12593.55 148.10 54883.97 88888.00 2013-05-19 18:51:06.125 139 12593.58 148.10 54883.95 88888.00 2013-05-19 18:51:06.250 139 12593.60 148.07 54883.93 88888.00 2013-05-19 18:51:06.375 139 12593.67 148.05 54883.95 88888.00 2013-05-19 18:51:06.500 139 12593.67 148.07 54883.93 88888.00 2013-05-19 18:51:06.625 139 12593.65 148.10 54883.95 88888.00 2013-05-19 18:51:06.750 139 12593.67 148.05 54883.95 88888.00 2013-05-19 18:51:06.875 139 12593.62 148.05 54883.95 88888.00 2013-05-19 18:51:07.000 139 12593.60 148.05 54883.95 88888.00 2013-05-19 18:51:07.125 139 12593.62 148.07 54883.97 88888.00 2013-05-19 18:51:07.250 139 12593.62 148.07 54883.97 88888.00 2013-05-19 18:51:07.375 139 12593.62 148.10 54884.00 88888.00 2013-05-19 18:51:07.500 139 12593.65 148.12 54883.97 88888.00 2013-05-19 18:51:07.625 139 12593.65 148.12 54883.93 88888.00 2013-05-19 18:51:07.750 139 12593.60 148.10 54883.97 88888.00 2013-05-19 18:51:07.875 139 12593.58 148.10 54883.95 88888.00 2013-05-19 18:51:08.000 139 12593.55 148.10 54883.93 88888.00 2013-05-19 18:51:08.125 139 12593.55 148.10 54883.95 88888.00 2013-05-19 18:51:08.250 139 12593.52 148.12 54883.97 88888.00 2013-05-19 18:51:08.375 139 12593.48 148.12 54883.95 88888.00 2013-05-19 18:51:08.500 139 12593.50 148.10 54883.93 88888.00 2013-05-19 18:51:08.625 139 12593.55 148.10 54883.90 88888.00 2013-05-19 18:51:08.750 139 12593.52 148.10 54883.93 88888.00 2013-05-19 18:51:08.875 139 12593.50 148.07 54883.93 88888.00 2013-05-19 18:51:09.000 139 12593.48 148.10 54883.90 88888.00 2013-05-19 18:51:09.125 139 12593.42 148.15 54883.95 88888.00 2013-05-19 18:51:09.250 139 12593.38 148.07 54883.95 88888.00 2013-05-19 18:51:09.375 139 12593.40 148.10 54883.95 88888.00 2013-05-19 18:51:09.500 139 12593.45 148.12 54883.93 88888.00 2013-05-19 18:51:09.625 139 12593.45 148.12 54883.95 88888.00 2013-05-19 18:51:09.750 139 12593.42 148.10 54883.95 88888.00 2013-05-19 18:51:09.875 139 12593.38 148.07 54883.95 88888.00 2013-05-19 18:51:10.000 139 12593.38 148.10 54883.95 88888.00 2013-05-19 18:51:10.125 139 12593.38 148.10 54883.97 88888.00 2013-05-19 18:51:10.250 139 12593.38 148.12 54883.95 88888.00 2013-05-19 18:51:10.375 139 12593.38 148.10 54883.95 88888.00 2013-05-19 18:51:10.500 139 12593.45 148.10 54883.93 88888.00 2013-05-19 18:51:10.625 139 12593.48 148.10 54883.93 88888.00 2013-05-19 18:51:10.750 139 12593.40 148.10 54883.93 88888.00 2013-05-19 18:51:10.875 139 12593.40 148.12 54883.93 88888.00 2013-05-19 18:51:11.000 139 12593.40 148.10 54883.90 88888.00 2013-05-19 18:51:11.125 139 12593.45 148.10 54883.93 88888.00 2013-05-19 18:51:11.250 139 12593.38 148.10 54883.93 88888.00 2013-05-19 18:51:11.375 139 12593.33 148.15 54883.93 88888.00 2013-05-19 18:51:11.500 139 12593.33 148.18 54883.93 88888.00 2013-05-19 18:51:11.625 139 12593.33 148.15 54883.95 88888.00 2013-05-19 18:51:11.750 139 12593.30 148.10 54883.95 88888.00 2013-05-19 18:51:11.875 139 12593.25 148.07 54883.93 88888.00 2013-05-19 18:51:12.000 139 12593.25 148.07 54883.93 88888.00 2013-05-19 18:51:12.125 139 12593.30 148.07 54883.95 88888.00 2013-05-19 18:51:12.250 139 12593.27 148.07 54883.95 88888.00 2013-05-19 18:51:12.375 139 12593.27 148.12 54883.95 88888.00 2013-05-19 18:51:12.500 139 12593.30 148.15 54883.93 88888.00 2013-05-19 18:51:12.625 139 12593.25 148.12 54883.93 88888.00 2013-05-19 18:51:12.750 139 12593.20 148.10 54883.95 88888.00 2013-05-19 18:51:12.875 139 12593.20 148.07 54883.93 88888.00 2013-05-19 18:51:13.000 139 12593.17 148.10 54883.88 88888.00 2013-05-19 18:51:13.125 139 12593.23 148.10 54883.90 88888.00 2013-05-19 18:51:13.250 139 12593.25 148.10 54883.90 88888.00 2013-05-19 18:51:13.375 139 12593.27 148.15 54883.95 88888.00 2013-05-19 18:51:13.500 139 12593.25 148.15 54883.95 88888.00 2013-05-19 18:51:13.625 139 12593.20 148.12 54883.93 88888.00 2013-05-19 18:51:13.750 139 12593.15 148.10 54883.90 88888.00 2013-05-19 18:51:13.875 139 12593.15 148.10 54883.90 88888.00 2013-05-19 18:51:14.000 139 12593.20 148.12 54883.90 88888.00 2013-05-19 18:51:14.125 139 12593.17 148.12 54883.90 88888.00 2013-05-19 18:51:14.250 139 12593.12 148.10 54883.90 88888.00 2013-05-19 18:51:14.375 139 12593.10 148.10 54883.90 88888.00 2013-05-19 18:51:14.500 139 12593.10 148.10 54883.90 88888.00 2013-05-19 18:51:14.625 139 12593.08 148.12 54883.88 88888.00 2013-05-19 18:51:14.750 139 12593.10 148.10 54883.90 88888.00 2013-05-19 18:51:14.875 139 12593.12 148.12 54883.93 88888.00 2013-05-19 18:51:15.000 139 12593.12 148.15 54883.95 88888.00 2013-05-19 18:51:15.125 139 12593.10 148.15 54883.93 88888.00 2013-05-19 18:51:15.250 139 12593.10 148.12 54883.90 88888.00 2013-05-19 18:51:15.375 139 12593.05 148.15 54883.88 88888.00 2013-05-19 18:51:15.500 139 12593.02 148.07 54883.88 88888.00 2013-05-19 18:51:15.625 139 12593.10 148.12 54883.90 88888.00 2013-05-19 18:51:15.750 139 12593.12 148.15 54883.90 88888.00 2013-05-19 18:51:15.875 139 12593.02 148.12 54883.88 88888.00 2013-05-19 18:51:16.000 139 12593.00 148.12 54883.88 88888.00 2013-05-19 18:51:16.125 139 12593.00 148.12 54883.90 88888.00 2013-05-19 18:51:16.250 139 12592.98 148.12 54883.93 88888.00 2013-05-19 18:51:16.375 139 12592.98 148.12 54883.93 88888.00 2013-05-19 18:51:16.500 139 12592.95 148.12 54883.90 88888.00 2013-05-19 18:51:16.625 139 12592.92 148.15 54883.88 88888.00 2013-05-19 18:51:16.750 139 12592.90 148.12 54883.90 88888.00 2013-05-19 18:51:16.875 139 12592.95 148.10 54883.88 88888.00 2013-05-19 18:51:17.000 139 12592.98 148.15 54883.85 88888.00 2013-05-19 18:51:17.125 139 12592.92 148.18 54883.88 88888.00 2013-05-19 18:51:17.250 139 12592.80 148.15 54883.90 88888.00 2013-05-19 18:51:17.375 139 12592.85 148.12 54883.90 88888.00 2013-05-19 18:51:17.500 139 12592.85 148.12 54883.90 88888.00 2013-05-19 18:51:17.625 139 12592.83 148.10 54883.85 88888.00 2013-05-19 18:51:17.750 139 12592.83 148.15 54883.90 88888.00 2013-05-19 18:51:17.875 139 12592.85 148.15 54883.93 88888.00 2013-05-19 18:51:18.000 139 12592.90 148.12 54883.88 88888.00 2013-05-19 18:51:18.125 139 12592.88 148.12 54883.88 88888.00 2013-05-19 18:51:18.250 139 12592.85 148.10 54883.90 88888.00 2013-05-19 18:51:18.375 139 12592.80 148.12 54883.90 88888.00 2013-05-19 18:51:18.500 139 12592.77 148.12 54883.88 88888.00 2013-05-19 18:51:18.625 139 12592.80 148.10 54883.88 88888.00 2013-05-19 18:51:18.750 139 12592.85 148.12 54883.90 88888.00 2013-05-19 18:51:18.875 139 12592.85 148.10 54883.88 88888.00 2013-05-19 18:51:19.000 139 12592.85 148.07 54883.85 88888.00 2013-05-19 18:51:19.125 139 12592.80 148.12 54883.90 88888.00 2013-05-19 18:51:19.250 139 12592.73 148.10 54883.90 88888.00 2013-05-19 18:51:19.375 139 12592.75 148.10 54883.90 88888.00 2013-05-19 18:51:19.500 139 12592.73 148.12 54883.90 88888.00 2013-05-19 18:51:19.625 139 12592.77 148.12 54883.88 88888.00 2013-05-19 18:51:19.750 139 12592.80 148.07 54883.88 88888.00 2013-05-19 18:51:19.875 139 12592.77 148.07 54883.90 88888.00 2013-05-19 18:51:20.000 139 12592.77 148.10 54883.90 88888.00 2013-05-19 18:51:20.125 139 12592.77 148.10 54883.90 88888.00 2013-05-19 18:51:20.250 139 12592.75 148.07 54883.85 88888.00 2013-05-19 18:51:20.375 139 12592.73 148.10 54883.88 88888.00 2013-05-19 18:51:20.500 139 12592.73 148.12 54883.90 88888.00 2013-05-19 18:51:20.625 139 12592.67 148.15 54883.90 88888.00 2013-05-19 18:51:20.750 139 12592.62 148.10 54883.90 88888.00 2013-05-19 18:51:20.875 139 12592.67 148.07 54883.85 88888.00 2013-05-19 18:51:21.000 139 12592.67 148.07 54883.85 88888.00 2013-05-19 18:51:21.125 139 12592.67 148.10 54883.88 88888.00 2013-05-19 18:51:21.250 139 12592.65 148.10 54883.85 88888.00 2013-05-19 18:51:21.375 139 12592.62 148.07 54883.88 88888.00 2013-05-19 18:51:21.500 139 12592.70 148.07 54883.85 88888.00 2013-05-19 18:51:21.625 139 12592.75 148.10 54883.85 88888.00 2013-05-19 18:51:21.750 139 12592.70 148.12 54883.88 88888.00 2013-05-19 18:51:21.875 139 12592.60 148.10 54883.88 88888.00 2013-05-19 18:51:22.000 139 12592.58 148.07 54883.85 88888.00 2013-05-19 18:51:22.125 139 12592.60 148.12 54883.90 88888.00 2013-05-19 18:51:22.250 139 12592.55 148.15 54883.90 88888.00 2013-05-19 18:51:22.375 139 12592.50 148.12 54883.88 88888.00 2013-05-19 18:51:22.500 139 12592.52 148.07 54883.82 88888.00 2013-05-19 18:51:22.625 139 12592.52 148.03 54883.80 88888.00 2013-05-19 18:51:22.750 139 12592.50 148.05 54883.82 88888.00 2013-05-19 18:51:22.875 139 12592.52 148.07 54883.85 88888.00 2013-05-19 18:51:23.000 139 12592.50 148.07 54883.85 88888.00 2013-05-19 18:51:23.125 139 12592.40 148.05 54883.85 88888.00 2013-05-19 18:51:23.250 139 12592.35 148.03 54883.88 88888.00 2013-05-19 18:51:23.375 139 12592.45 148.05 54883.85 88888.00 2013-05-19 18:51:23.500 139 12592.45 148.05 54883.82 88888.00 2013-05-19 18:51:23.625 139 12592.40 148.03 54883.82 88888.00 2013-05-19 18:51:23.750 139 12592.35 148.05 54883.80 88888.00 2013-05-19 18:51:23.875 139 12592.40 148.07 54883.78 88888.00 2013-05-19 18:51:24.000 139 12592.45 148.07 54883.75 88888.00 2013-05-19 18:51:24.125 139 12592.42 148.07 54883.82 88888.00 2013-05-19 18:51:24.250 139 12592.40 148.07 54883.85 88888.00 2013-05-19 18:51:24.375 139 12592.40 148.07 54883.82 88888.00 2013-05-19 18:51:24.500 139 12592.40 148.07 54883.80 88888.00 2013-05-19 18:51:24.625 139 12592.35 148.05 54883.80 88888.00 2013-05-19 18:51:24.750 139 12592.38 148.05 54883.82 88888.00 2013-05-19 18:51:24.875 139 12592.33 148.07 54883.82 88888.00 2013-05-19 18:51:25.000 139 12592.35 148.05 54883.80 88888.00 2013-05-19 18:51:25.125 139 12592.40 148.03 54883.82 88888.00 2013-05-19 18:51:25.250 139 12592.40 148.07 54883.82 88888.00 2013-05-19 18:51:25.375 139 12592.38 148.03 54883.80 88888.00 2013-05-19 18:51:25.500 139 12592.38 148.03 54883.82 88888.00 2013-05-19 18:51:25.625 139 12592.35 148.07 54883.85 88888.00 2013-05-19 18:51:25.750 139 12592.38 148.05 54883.82 88888.00 2013-05-19 18:51:25.875 139 12592.38 148.05 54883.82 88888.00 2013-05-19 18:51:26.000 139 12592.40 148.05 54883.82 88888.00 2013-05-19 18:51:26.125 139 12592.42 148.05 54883.88 88888.00 2013-05-19 18:51:26.250 139 12592.42 148.07 54883.88 88888.00 2013-05-19 18:51:26.375 139 12592.40 148.10 54883.90 88888.00 2013-05-19 18:51:26.500 139 12592.35 148.10 54883.88 88888.00 2013-05-19 18:51:26.625 139 12592.33 148.07 54883.85 88888.00 2013-05-19 18:51:26.750 139 12592.27 148.07 54883.88 88888.00 2013-05-19 18:51:26.875 139 12592.23 148.07 54883.88 88888.00 2013-05-19 18:51:27.000 139 12592.20 148.05 54883.82 88888.00 2013-05-19 18:51:27.125 139 12592.20 148.03 54883.85 88888.00 2013-05-19 18:51:27.250 139 12592.23 148.00 54883.82 88888.00 2013-05-19 18:51:27.375 139 12592.23 148.03 54883.88 88888.00 2013-05-19 18:51:27.500 139 12592.23 148.05 54883.88 88888.00 2013-05-19 18:51:27.625 139 12592.25 148.05 54883.85 88888.00 2013-05-19 18:51:27.750 139 12592.25 148.05 54883.82 88888.00 2013-05-19 18:51:27.875 139 12592.17 148.03 54883.82 88888.00 2013-05-19 18:51:28.000 139 12592.12 148.03 54883.82 88888.00 2013-05-19 18:51:28.125 139 12592.12 148.05 54883.85 88888.00 2013-05-19 18:51:28.250 139 12592.17 148.05 54883.88 88888.00 2013-05-19 18:51:28.375 139 12592.15 148.03 54883.82 88888.00 2013-05-19 18:51:28.500 139 12592.10 148.00 54883.82 88888.00 2013-05-19 18:51:28.625 139 12592.05 148.00 54883.80 88888.00 2013-05-19 18:51:28.750 139 12592.05 148.03 54883.82 88888.00 2013-05-19 18:51:28.875 139 12592.02 148.03 54883.88 88888.00 2013-05-19 18:51:29.000 139 12592.05 148.03 54883.88 88888.00 2013-05-19 18:51:29.125 139 12592.05 147.97 54883.82 88888.00 2013-05-19 18:51:29.250 139 12592.02 147.95 54883.78 88888.00 2013-05-19 18:51:29.375 139 12592.05 147.97 54883.80 88888.00 2013-05-19 18:51:29.500 139 12592.05 148.00 54883.82 88888.00 2013-05-19 18:51:29.625 139 12592.02 147.97 54883.85 88888.00 2013-05-19 18:51:29.750 139 12591.92 147.95 54883.85 88888.00 2013-05-19 18:51:29.875 139 12591.92 147.97 54883.88 88888.00 2013-05-19 18:51:30.000 139 12591.98 147.97 54883.85 88888.00 2013-05-19 18:51:30.125 139 12591.95 147.97 54883.82 88888.00 2013-05-19 18:51:30.250 139 12591.85 147.97 54883.85 88888.00 2013-05-19 18:51:30.375 139 12591.92 148.00 54883.88 88888.00 2013-05-19 18:51:30.500 139 12591.95 148.00 54883.88 88888.00 2013-05-19 18:51:30.625 139 12591.95 147.97 54883.82 88888.00 2013-05-19 18:51:30.750 139 12591.95 147.97 54883.88 88888.00 2013-05-19 18:51:30.875 139 12591.98 148.00 54883.88 88888.00 2013-05-19 18:51:31.000 139 12591.95 147.97 54883.88 88888.00 2013-05-19 18:51:31.125 139 12591.92 147.97 54883.88 88888.00 2013-05-19 18:51:31.250 139 12591.83 147.93 54883.88 88888.00 2013-05-19 18:51:31.375 139 12591.80 147.93 54883.82 88888.00 2013-05-19 18:51:31.500 139 12591.77 147.95 54883.80 88888.00 2013-05-19 18:51:31.625 139 12591.75 147.95 54883.82 88888.00 2013-05-19 18:51:31.750 139 12591.80 147.97 54883.90 88888.00 2013-05-19 18:51:31.875 139 12591.77 147.95 54883.88 88888.00 2013-05-19 18:51:32.000 139 12591.67 147.90 54883.85 88888.00 2013-05-19 18:51:32.125 139 12591.62 147.90 54883.82 88888.00 2013-05-19 18:51:32.250 139 12591.62 147.93 54883.85 88888.00 2013-05-19 18:51:32.375 139 12591.70 147.93 54883.82 88888.00 2013-05-19 18:51:32.500 139 12591.67 147.93 54883.82 88888.00 2013-05-19 18:51:32.625 139 12591.65 147.90 54883.85 88888.00 2013-05-19 18:51:32.750 139 12591.65 147.93 54883.90 88888.00 2013-05-19 18:51:32.875 139 12591.70 147.93 54883.90 88888.00 2013-05-19 18:51:33.000 139 12591.70 147.95 54883.90 88888.00 2013-05-19 18:51:33.125 139 12591.65 147.93 54883.90 88888.00 2013-05-19 18:51:33.250 139 12591.60 147.90 54883.88 88888.00 2013-05-19 18:51:33.375 139 12591.65 147.90 54883.90 88888.00 2013-05-19 18:51:33.500 139 12591.70 147.90 54883.88 88888.00 2013-05-19 18:51:33.625 139 12591.70 147.88 54883.85 88888.00 2013-05-19 18:51:33.750 139 12591.62 147.88 54883.85 88888.00 2013-05-19 18:51:33.875 139 12591.55 147.90 54883.90 88888.00 2013-05-19 18:51:34.000 139 12591.52 147.88 54883.88 88888.00 2013-05-19 18:51:34.125 139 12591.58 147.88 54883.90 88888.00 2013-05-19 18:51:34.250 139 12591.60 147.88 54883.90 88888.00 2013-05-19 18:51:34.375 139 12591.65 147.88 54883.90 88888.00 2013-05-19 18:51:34.500 139 12591.58 147.88 54883.93 88888.00 2013-05-19 18:51:34.625 139 12591.55 147.85 54883.88 88888.00 2013-05-19 18:51:34.750 139 12591.50 147.82 54883.85 88888.00 2013-05-19 18:51:34.875 139 12591.45 147.85 54883.82 88888.00 2013-05-19 18:51:35.000 139 12591.45 147.85 54883.85 88888.00 2013-05-19 18:51:35.125 139 12591.45 147.90 54883.85 88888.00 2013-05-19 18:51:35.250 139 12591.42 147.85 54883.88 88888.00 2013-05-19 18:51:35.375 139 12591.45 147.82 54883.85 88888.00 2013-05-19 18:51:35.500 139 12591.48 147.80 54883.88 88888.00 2013-05-19 18:51:35.625 139 12591.42 147.82 54883.88 88888.00 2013-05-19 18:51:35.750 139 12591.38 147.82 54883.85 88888.00 2013-05-19 18:51:35.875 139 12591.35 147.82 54883.88 88888.00 2013-05-19 18:51:36.000 139 12591.38 147.80 54883.90 88888.00 2013-05-19 18:51:36.125 139 12591.40 147.80 54883.90 88888.00 2013-05-19 18:51:36.250 139 12591.33 147.80 54883.90 88888.00 2013-05-19 18:51:36.375 139 12591.27 147.80 54883.90 88888.00 2013-05-19 18:51:36.500 139 12591.27 147.80 54883.88 88888.00 2013-05-19 18:51:36.625 139 12591.20 147.80 54883.90 88888.00 2013-05-19 18:51:36.750 139 12591.23 147.80 54883.90 88888.00 2013-05-19 18:51:36.875 139 12591.27 147.78 54883.88 88888.00 2013-05-19 18:51:37.000 139 12591.30 147.78 54883.90 88888.00 2013-05-19 18:51:37.125 139 12591.30 147.75 54883.90 88888.00 2013-05-19 18:51:37.250 139 12591.25 147.75 54883.93 88888.00 2013-05-19 18:51:37.375 139 12591.23 147.75 54883.90 88888.00 2013-05-19 18:51:37.500 139 12591.20 147.75 54883.88 88888.00 2013-05-19 18:51:37.625 139 12591.20 147.75 54883.90 88888.00 2013-05-19 18:51:37.750 139 12591.20 147.78 54883.93 88888.00 2013-05-19 18:51:37.875 139 12591.20 147.75 54883.90 88888.00 2013-05-19 18:51:38.000 139 12591.17 147.72 54883.90 88888.00 2013-05-19 18:51:38.125 139 12591.20 147.75 54883.95 88888.00 2013-05-19 18:51:38.250 139 12591.20 147.72 54883.93 88888.00 2013-05-19 18:51:38.375 139 12591.20 147.72 54883.88 88888.00 2013-05-19 18:51:38.500 139 12591.15 147.70 54883.90 88888.00 2013-05-19 18:51:38.625 139 12591.12 147.70 54883.90 88888.00 2013-05-19 18:51:38.750 139 12591.17 147.68 54883.90 88888.00 2013-05-19 18:51:38.875 139 12591.15 147.70 54883.93 88888.00 2013-05-19 18:51:39.000 139 12591.12 147.68 54883.93 88888.00 2013-05-19 18:51:39.125 139 12591.08 147.68 54883.95 88888.00 2013-05-19 18:51:39.250 139 12591.02 147.70 54883.97 88888.00 2013-05-19 18:51:39.375 139 12591.10 147.70 54883.97 88888.00 2013-05-19 18:51:39.500 139 12591.05 147.72 54883.95 88888.00 2013-05-19 18:51:39.625 139 12590.98 147.70 54883.95 88888.00 2013-05-19 18:51:39.750 139 12591.00 147.68 54883.95 88888.00 2013-05-19 18:51:39.875 139 12591.00 147.65 54883.95 88888.00 2013-05-19 18:51:40.000 139 12590.98 147.65 54883.95 88888.00 2013-05-19 18:51:40.125 139 12590.98 147.68 54883.95 88888.00 2013-05-19 18:51:40.250 139 12591.00 147.68 54884.00 88888.00 2013-05-19 18:51:40.375 139 12591.00 147.65 54884.00 88888.00 2013-05-19 18:51:40.500 139 12590.98 147.65 54883.97 88888.00 2013-05-19 18:51:40.625 139 12590.90 147.62 54883.97 88888.00 2013-05-19 18:51:40.750 139 12590.92 147.60 54883.93 88888.00 2013-05-19 18:51:40.875 139 12590.92 147.62 54883.93 88888.00 2013-05-19 18:51:41.000 139 12590.95 147.62 54883.93 88888.00 2013-05-19 18:51:41.125 139 12590.92 147.62 54883.95 88888.00 2013-05-19 18:51:41.250 139 12590.85 147.60 54883.93 88888.00 2013-05-19 18:51:41.375 139 12590.90 147.60 54883.93 88888.00 2013-05-19 18:51:41.500 139 12590.90 147.60 54883.93 88888.00 2013-05-19 18:51:41.625 139 12590.85 147.60 54883.93 88888.00 2013-05-19 18:51:41.750 139 12590.80 147.65 54883.95 88888.00 2013-05-19 18:51:41.875 139 12590.75 147.60 54883.93 88888.00 2013-05-19 18:51:42.000 139 12590.73 147.60 54883.90 88888.00 2013-05-19 18:51:42.125 139 12590.75 147.60 54883.93 88888.00 2013-05-19 18:51:42.250 139 12590.67 147.60 54883.95 88888.00 2013-05-19 18:51:42.375 139 12590.65 147.60 54883.95 88888.00 2013-05-19 18:51:42.500 139 12590.65 147.57 54883.95 88888.00 2013-05-19 18:51:42.625 139 12590.65 147.57 54883.95 88888.00 2013-05-19 18:51:42.750 139 12590.65 147.57 54883.95 88888.00 2013-05-19 18:51:42.875 139 12590.60 147.60 54883.95 88888.00 2013-05-19 18:51:43.000 139 12590.62 147.62 54883.97 88888.00 2013-05-19 18:51:43.125 139 12590.60 147.57 54883.97 88888.00 2013-05-19 18:51:43.250 139 12590.52 147.55 54883.93 88888.00 2013-05-19 18:51:43.375 139 12590.60 147.53 54883.95 88888.00 2013-05-19 18:51:43.500 139 12590.60 147.57 54883.95 88888.00 2013-05-19 18:51:43.625 139 12590.60 147.55 54883.95 88888.00 2013-05-19 18:51:43.750 139 12590.65 147.53 54883.93 88888.00 2013-05-19 18:51:43.875 139 12590.67 147.53 54883.90 88888.00 2013-05-19 18:51:44.000 139 12590.65 147.55 54883.88 88888.00 2013-05-19 18:51:44.125 139 12590.65 147.50 54883.90 88888.00 2013-05-19 18:51:44.250 139 12590.60 147.50 54883.93 88888.00 2013-05-19 18:51:44.375 139 12590.58 147.50 54883.95 88888.00 2013-05-19 18:51:44.500 139 12590.52 147.50 54883.97 88888.00 2013-05-19 18:51:44.625 139 12590.50 147.50 54883.95 88888.00 2013-05-19 18:51:44.750 139 12590.52 147.50 54883.93 88888.00 2013-05-19 18:51:44.875 139 12590.48 147.47 54883.90 88888.00 2013-05-19 18:51:45.000 139 12590.40 147.47 54883.90 88888.00 2013-05-19 18:51:45.125 139 12590.38 147.47 54883.93 88888.00 2013-05-19 18:51:45.250 139 12590.38 147.50 54883.95 88888.00 2013-05-19 18:51:45.375 139 12590.45 147.50 54883.95 88888.00 2013-05-19 18:51:45.500 139 12590.45 147.47 54883.95 88888.00 2013-05-19 18:51:45.625 139 12590.42 147.47 54883.95 88888.00 2013-05-19 18:51:45.750 139 12590.42 147.50 54883.95 88888.00 2013-05-19 18:51:45.875 139 12590.38 147.47 54883.95 88888.00 2013-05-19 18:51:46.000 139 12590.30 147.47 54883.95 88888.00 2013-05-19 18:51:46.125 139 12590.35 147.50 54883.97 88888.00 2013-05-19 18:51:46.250 139 12590.38 147.53 54883.95 88888.00 2013-05-19 18:51:46.375 139 12590.35 147.50 54883.93 88888.00 2013-05-19 18:51:46.500 139 12590.30 147.47 54883.93 88888.00 2013-05-19 18:51:46.625 139 12590.33 147.50 54883.95 88888.00 2013-05-19 18:51:46.750 139 12590.35 147.50 54883.95 88888.00 2013-05-19 18:51:46.875 139 12590.33 147.50 54883.93 88888.00 2013-05-19 18:51:47.000 139 12590.30 147.47 54883.93 88888.00 2013-05-19 18:51:47.125 139 12590.30 147.50 54884.00 88888.00 2013-05-19 18:51:47.250 139 12590.27 147.50 54884.00 88888.00 2013-05-19 18:51:47.375 139 12590.30 147.50 54883.97 88888.00 2013-05-19 18:51:47.500 139 12590.33 147.55 54884.00 88888.00 2013-05-19 18:51:47.625 139 12590.33 147.50 54883.97 88888.00 2013-05-19 18:51:47.750 139 12590.23 147.45 54883.90 88888.00 2013-05-19 18:51:47.875 139 12590.20 147.45 54883.93 88888.00 2013-05-19 18:51:48.000 139 12590.20 147.45 54883.95 88888.00 2013-05-19 18:51:48.125 139 12590.23 147.47 54883.97 88888.00 2013-05-19 18:51:48.250 139 12590.20 147.43 54883.95 88888.00 2013-05-19 18:51:48.375 139 12590.15 147.43 54883.97 88888.00 2013-05-19 18:51:48.500 139 12590.10 147.45 54883.97 88888.00 2013-05-19 18:51:48.625 139 12590.08 147.47 54884.00 88888.00 2013-05-19 18:51:48.750 139 12590.02 147.47 54884.00 88888.00 2013-05-19 18:51:48.875 139 12590.05 147.45 54884.00 88888.00 2013-05-19 18:51:49.000 139 12590.05 147.43 54883.95 88888.00 2013-05-19 18:51:49.125 139 12590.05 147.35 54883.93 88888.00 2013-05-19 18:51:49.250 139 12590.02 147.35 54883.93 88888.00 2013-05-19 18:51:49.375 139 12590.08 147.35 54883.90 88888.00 2013-05-19 18:51:49.500 139 12590.00 147.40 54883.93 88888.00 2013-05-19 18:51:49.625 139 12590.00 147.43 54883.95 88888.00 2013-05-19 18:51:49.750 139 12590.02 147.40 54883.95 88888.00 2013-05-19 18:51:49.875 139 12590.05 147.40 54883.95 88888.00 2013-05-19 18:51:50.000 139 12590.00 147.40 54883.97 88888.00 2013-05-19 18:51:50.125 139 12589.90 147.45 54884.00 88888.00 2013-05-19 18:51:50.250 139 12589.83 147.43 54883.97 88888.00 2013-05-19 18:51:50.375 139 12589.85 147.43 54883.97 88888.00 2013-05-19 18:51:50.500 139 12589.83 147.40 54883.95 88888.00 2013-05-19 18:51:50.625 139 12589.80 147.40 54883.95 88888.00 2013-05-19 18:51:50.750 139 12589.80 147.40 54883.93 88888.00 2013-05-19 18:51:50.875 139 12589.90 147.38 54883.97 88888.00 2013-05-19 18:51:51.000 139 12589.85 147.38 54883.95 88888.00 2013-05-19 18:51:51.125 139 12589.80 147.38 54883.97 88888.00 2013-05-19 18:51:51.250 139 12589.77 147.38 54883.97 88888.00 2013-05-19 18:51:51.375 139 12589.80 147.43 54884.00 88888.00 2013-05-19 18:51:51.500 139 12589.70 147.43 54883.97 88888.00 2013-05-19 18:51:51.625 139 12589.65 147.43 54883.95 88888.00 2013-05-19 18:51:51.750 139 12589.70 147.38 54883.97 88888.00 2013-05-19 18:51:51.875 139 12589.70 147.35 54883.95 88888.00 2013-05-19 18:51:52.000 139 12589.73 147.32 54883.93 88888.00 2013-05-19 18:51:52.125 139 12589.67 147.38 54883.95 88888.00 2013-05-19 18:51:52.250 139 12589.65 147.38 54883.97 88888.00 2013-05-19 18:51:52.375 139 12589.67 147.38 54884.00 88888.00 2013-05-19 18:51:52.500 139 12589.65 147.35 54883.95 88888.00 2013-05-19 18:51:52.625 139 12589.62 147.32 54883.95 88888.00 2013-05-19 18:51:52.750 139 12589.60 147.35 54883.95 88888.00 2013-05-19 18:51:52.875 139 12589.65 147.38 54883.97 88888.00 2013-05-19 18:51:53.000 139 12589.65 147.32 54883.97 88888.00 2013-05-19 18:51:53.125 139 12589.55 147.30 54883.95 88888.00 2013-05-19 18:51:53.250 139 12589.55 147.32 54883.97 88888.00 2013-05-19 18:51:53.375 139 12589.58 147.35 54883.97 88888.00 2013-05-19 18:51:53.500 139 12589.60 147.32 54883.95 88888.00 2013-05-19 18:51:53.625 139 12589.58 147.32 54883.95 88888.00 2013-05-19 18:51:53.750 139 12589.50 147.35 54883.97 88888.00 2013-05-19 18:51:53.875 139 12589.52 147.35 54883.97 88888.00 2013-05-19 18:51:54.000 139 12589.52 147.32 54883.97 88888.00 2013-05-19 18:51:54.125 139 12589.45 147.30 54883.97 88888.00 2013-05-19 18:51:54.250 139 12589.45 147.28 54883.95 88888.00 2013-05-19 18:51:54.375 139 12589.42 147.28 54883.95 88888.00 2013-05-19 18:51:54.500 139 12589.38 147.30 54883.95 88888.00 2013-05-19 18:51:54.625 139 12589.35 147.32 54883.93 88888.00 2013-05-19 18:51:54.750 139 12589.35 147.28 54883.93 88888.00 2013-05-19 18:51:54.875 139 12589.33 147.28 54883.95 88888.00 2013-05-19 18:51:55.000 139 12589.27 147.32 54883.97 88888.00 2013-05-19 18:51:55.125 139 12589.27 147.32 54884.00 88888.00 2013-05-19 18:51:55.250 139 12589.30 147.28 54883.97 88888.00 2013-05-19 18:51:55.375 139 12589.40 147.30 54883.97 88888.00 2013-05-19 18:51:55.500 139 12589.42 147.30 54883.95 88888.00 2013-05-19 18:51:55.625 139 12589.38 147.28 54883.95 88888.00 2013-05-19 18:51:55.750 139 12589.38 147.28 54883.93 88888.00 2013-05-19 18:51:55.875 139 12589.35 147.22 54883.95 88888.00 2013-05-19 18:51:56.000 139 12589.40 147.25 54883.95 88888.00 2013-05-19 18:51:56.125 139 12589.40 147.25 54883.95 88888.00 2013-05-19 18:51:56.250 139 12589.33 147.22 54883.97 88888.00 2013-05-19 18:51:56.375 139 12589.35 147.25 54884.03 88888.00 2013-05-19 18:51:56.500 139 12589.35 147.28 54884.00 88888.00 2013-05-19 18:51:56.625 139 12589.33 147.28 54884.00 88888.00 2013-05-19 18:51:56.750 139 12589.27 147.25 54883.95 88888.00 2013-05-19 18:51:56.875 139 12589.25 147.25 54883.93 88888.00 2013-05-19 18:51:57.000 139 12589.25 147.22 54883.93 88888.00 2013-05-19 18:51:57.125 139 12589.20 147.25 54883.95 88888.00 2013-05-19 18:51:57.250 139 12589.20 147.25 54883.97 88888.00 2013-05-19 18:51:57.375 139 12589.15 147.20 54883.93 88888.00 2013-05-19 18:51:57.500 139 12589.05 147.18 54883.93 88888.00 2013-05-19 18:51:57.625 139 12589.10 147.22 54883.95 88888.00 2013-05-19 18:51:57.750 139 12589.17 147.25 54884.00 88888.00 2013-05-19 18:51:57.875 139 12589.15 147.22 54884.00 88888.00 2013-05-19 18:51:58.000 139 12589.12 147.22 54884.00 88888.00 2013-05-19 18:51:58.125 139 12589.12 147.20 54884.00 88888.00 2013-05-19 18:51:58.250 139 12589.15 147.25 54884.00 88888.00 2013-05-19 18:51:58.375 139 12589.15 147.25 54884.00 88888.00 2013-05-19 18:51:58.500 139 12589.08 147.22 54884.00 88888.00 2013-05-19 18:51:58.625 139 12588.98 147.20 54883.97 88888.00 2013-05-19 18:51:58.750 139 12588.98 147.18 54883.97 88888.00 2013-05-19 18:51:58.875 139 12588.98 147.20 54883.97 88888.00 2013-05-19 18:51:59.000 139 12588.98 147.20 54883.97 88888.00 2013-05-19 18:51:59.125 139 12588.98 147.22 54884.00 88888.00 2013-05-19 18:51:59.250 139 12588.98 147.18 54884.03 88888.00 2013-05-19 18:51:59.375 139 12589.00 147.18 54884.03 88888.00 2013-05-19 18:51:59.500 139 12589.02 147.18 54884.00 88888.00 2013-05-19 18:51:59.625 139 12589.00 147.15 54884.00 88888.00 2013-05-19 18:51:59.750 139 12588.95 147.15 54883.97 88888.00 2013-05-19 18:51:59.875 139 12588.95 147.18 54884.00 88888.00 2013-05-19 18:52:00.000 139 12588.95 147.20 54884.03 88888.00 2013-05-19 18:52:00.125 139 12588.92 147.18 54884.03 88888.00 2013-05-19 18:52:00.250 139 12588.98 147.12 54884.03 88888.00 2013-05-19 18:52:00.375 139 12589.02 147.12 54884.00 88888.00 2013-05-19 18:52:00.500 139 12588.92 147.15 54884.00 88888.00 2013-05-19 18:52:00.625 139 12588.90 147.12 54884.00 88888.00 2013-05-19 18:52:00.750 139 12588.92 147.12 54884.00 88888.00 2013-05-19 18:52:00.875 139 12588.95 147.05 54883.97 88888.00 2013-05-19 18:52:01.000 139 12588.90 147.10 54884.00 88888.00 2013-05-19 18:52:01.125 139 12588.83 147.10 54884.00 88888.00 2013-05-19 18:52:01.250 139 12588.80 147.05 54883.97 88888.00 2013-05-19 18:52:01.375 139 12588.83 147.10 54883.95 88888.00 2013-05-19 18:52:01.500 139 12588.80 147.10 54883.95 88888.00 2013-05-19 18:52:01.625 139 12588.75 147.07 54883.95 88888.00 2013-05-19 18:52:01.750 139 12588.70 147.07 54884.00 88888.00 2013-05-19 18:52:01.875 139 12588.70 147.10 54884.00 88888.00 2013-05-19 18:52:02.000 139 12588.75 147.12 54884.00 88888.00 2013-05-19 18:52:02.125 139 12588.75 147.12 54884.00 88888.00 2013-05-19 18:52:02.250 139 12588.75 147.07 54884.00 88888.00 2013-05-19 18:52:02.375 139 12588.80 147.05 54884.03 88888.00 2013-05-19 18:52:02.500 139 12588.73 147.05 54883.97 88888.00 2013-05-19 18:52:02.625 139 12588.67 147.07 54884.00 88888.00 2013-05-19 18:52:02.750 139 12588.65 147.10 54883.97 88888.00 2013-05-19 18:52:02.875 139 12588.60 147.07 54883.97 88888.00 2013-05-19 18:52:03.000 139 12588.60 147.03 54884.00 88888.00 2013-05-19 18:52:03.125 139 12588.62 147.05 54884.00 88888.00 2013-05-19 18:52:03.250 139 12588.58 147.05 54884.00 88888.00 2013-05-19 18:52:03.375 139 12588.58 147.07 54884.00 88888.00 2013-05-19 18:52:03.500 139 12588.55 147.05 54884.00 88888.00 2013-05-19 18:52:03.625 139 12588.55 147.03 54884.00 88888.00 2013-05-19 18:52:03.750 139 12588.58 147.03 54883.97 88888.00 2013-05-19 18:52:03.875 139 12588.50 147.00 54883.95 88888.00 2013-05-19 18:52:04.000 139 12588.42 146.97 54883.95 88888.00 2013-05-19 18:52:04.125 139 12588.48 147.00 54883.97 88888.00 2013-05-19 18:52:04.250 139 12588.52 147.03 54883.97 88888.00 2013-05-19 18:52:04.375 139 12588.55 147.05 54883.95 88888.00 2013-05-19 18:52:04.500 139 12588.52 147.05 54883.97 88888.00 2013-05-19 18:52:04.625 139 12588.52 147.07 54883.97 88888.00 2013-05-19 18:52:04.750 139 12588.50 147.03 54883.95 88888.00 2013-05-19 18:52:04.875 139 12588.48 147.00 54883.97 88888.00 2013-05-19 18:52:05.000 139 12588.40 147.03 54883.97 88888.00 2013-05-19 18:52:05.125 139 12588.42 147.03 54883.97 88888.00 2013-05-19 18:52:05.250 139 12588.45 147.00 54883.97 88888.00 2013-05-19 18:52:05.375 139 12588.50 147.00 54883.95 88888.00 2013-05-19 18:52:05.500 139 12588.45 147.00 54883.95 88888.00 2013-05-19 18:52:05.625 139 12588.40 147.00 54883.97 88888.00 2013-05-19 18:52:05.750 139 12588.42 147.00 54884.00 88888.00 2013-05-19 18:52:05.875 139 12588.52 146.97 54883.97 88888.00 2013-05-19 18:52:06.000 139 12588.58 146.97 54883.95 88888.00 2013-05-19 18:52:06.125 139 12588.48 146.95 54883.95 88888.00 2013-05-19 18:52:06.250 139 12588.42 146.95 54883.97 88888.00 2013-05-19 18:52:06.375 139 12588.50 146.97 54883.97 88888.00 2013-05-19 18:52:06.500 139 12588.48 146.93 54883.95 88888.00 2013-05-19 18:52:06.625 139 12588.48 146.97 54883.95 88888.00 2013-05-19 18:52:06.750 139 12588.48 146.95 54883.95 88888.00 2013-05-19 18:52:06.875 139 12588.50 146.95 54883.95 88888.00 2013-05-19 18:52:07.000 139 12588.42 146.93 54883.95 88888.00 2013-05-19 18:52:07.125 139 12588.35 146.95 54883.97 88888.00 2013-05-19 18:52:07.250 139 12588.25 146.93 54883.97 88888.00 2013-05-19 18:52:07.375 139 12588.33 146.95 54883.97 88888.00 2013-05-19 18:52:07.500 139 12588.33 146.95 54883.95 88888.00 2013-05-19 18:52:07.625 139 12588.33 146.93 54883.95 88888.00 2013-05-19 18:52:07.750 139 12588.20 146.90 54883.93 88888.00 2013-05-19 18:52:07.875 139 12588.15 146.90 54883.93 88888.00 2013-05-19 18:52:08.000 139 12588.17 146.88 54883.93 88888.00 2013-05-19 18:52:08.125 139 12588.20 146.88 54883.93 88888.00 2013-05-19 18:52:08.250 139 12588.10 146.85 54883.93 88888.00 2013-05-19 18:52:08.375 139 12588.10 146.88 54883.93 88888.00 2013-05-19 18:52:08.500 139 12588.10 146.90 54883.95 88888.00 2013-05-19 18:52:08.625 139 12588.15 146.90 54883.93 88888.00 2013-05-19 18:52:08.750 139 12588.17 146.95 54883.93 88888.00 2013-05-19 18:52:08.875 139 12588.08 146.95 54883.95 88888.00 2013-05-19 18:52:09.000 139 12588.10 146.93 54883.93 88888.00 2013-05-19 18:52:09.125 139 12588.20 146.90 54883.95 88888.00 2013-05-19 18:52:09.250 139 12588.12 146.93 54883.95 88888.00 2013-05-19 18:52:09.375 139 12588.17 146.95 54883.97 88888.00 2013-05-19 18:52:09.500 139 12588.17 146.93 54883.95 88888.00 2013-05-19 18:52:09.625 139 12588.15 146.90 54883.93 88888.00 2013-05-19 18:52:09.750 139 12588.15 146.88 54883.90 88888.00 2013-05-19 18:52:09.875 139 12588.12 146.85 54883.93 88888.00 2013-05-19 18:52:10.000 139 12588.08 146.85 54883.93 88888.00 2013-05-19 18:52:10.125 139 12588.02 146.85 54883.95 88888.00 2013-05-19 18:52:10.250 139 12588.00 146.82 54883.95 88888.00 2013-05-19 18:52:10.375 139 12587.98 146.82 54883.90 88888.00 2013-05-19 18:52:10.500 139 12587.98 146.80 54883.85 88888.00 2013-05-19 18:52:10.625 139 12588.00 146.85 54883.90 88888.00 2013-05-19 18:52:10.750 139 12587.98 146.85 54883.93 88888.00 2013-05-19 18:52:10.875 139 12587.95 146.82 54883.95 88888.00 2013-05-19 18:52:11.000 139 12587.95 146.85 54883.95 88888.00 2013-05-19 18:52:11.125 139 12587.88 146.85 54883.95 88888.00 2013-05-19 18:52:11.250 139 12587.80 146.85 54883.95 88888.00 2013-05-19 18:52:11.375 139 12587.80 146.85 54883.95 88888.00 2013-05-19 18:52:11.500 139 12587.80 146.85 54883.93 88888.00 2013-05-19 18:52:11.625 139 12587.80 146.85 54883.93 88888.00 2013-05-19 18:52:11.750 139 12587.77 146.82 54883.90 88888.00 2013-05-19 18:52:11.875 139 12587.80 146.82 54883.90 88888.00 2013-05-19 18:52:12.000 139 12587.83 146.82 54883.90 88888.00 2013-05-19 18:52:12.125 139 12587.77 146.80 54883.88 88888.00 2013-05-19 18:52:12.250 139 12587.73 146.80 54883.90 88888.00 2013-05-19 18:52:12.375 139 12587.75 146.78 54883.85 88888.00 2013-05-19 18:52:12.500 139 12587.73 146.80 54883.85 88888.00 2013-05-19 18:52:12.625 139 12587.67 146.82 54883.90 88888.00 2013-05-19 18:52:12.750 139 12587.62 146.80 54883.88 88888.00 2013-05-19 18:52:12.875 139 12587.62 146.80 54883.90 88888.00 2013-05-19 18:52:13.000 139 12587.62 146.80 54883.93 88888.00 2013-05-19 18:52:13.125 139 12587.62 146.80 54883.93 88888.00 2013-05-19 18:52:13.250 139 12587.60 146.80 54883.93 88888.00 2013-05-19 18:52:13.375 139 12587.62 146.85 54883.95 88888.00 2013-05-19 18:52:13.500 139 12587.67 146.85 54883.90 88888.00 2013-05-19 18:52:13.625 139 12587.73 146.75 54883.90 88888.00 2013-05-19 18:52:13.750 139 12587.70 146.78 54883.90 88888.00 2013-05-19 18:52:13.875 139 12587.67 146.80 54883.93 88888.00 2013-05-19 18:52:14.000 139 12587.62 146.82 54883.93 88888.00 2013-05-19 18:52:14.125 139 12587.60 146.85 54883.93 88888.00 2013-05-19 18:52:14.250 139 12587.52 146.80 54883.90 88888.00 2013-05-19 18:52:14.375 139 12587.52 146.78 54883.88 88888.00 2013-05-19 18:52:14.500 139 12587.50 146.72 54883.88 88888.00 2013-05-19 18:52:14.625 139 12587.52 146.78 54883.90 88888.00 2013-05-19 18:52:14.750 139 12587.60 146.78 54883.90 88888.00 2013-05-19 18:52:14.875 139 12587.62 146.75 54883.90 88888.00 2013-05-19 18:52:15.000 139 12587.60 146.75 54883.88 88888.00 2013-05-19 18:52:15.125 139 12587.52 146.78 54883.88 88888.00 2013-05-19 18:52:15.250 139 12587.50 146.72 54883.90 88888.00 2013-05-19 18:52:15.375 139 12587.60 146.75 54883.90 88888.00 2013-05-19 18:52:15.500 139 12587.58 146.75 54883.88 88888.00 2013-05-19 18:52:15.625 139 12587.48 146.75 54883.93 88888.00 2013-05-19 18:52:15.750 139 12587.42 146.75 54883.93 88888.00 2013-05-19 18:52:15.875 139 12587.48 146.75 54883.95 88888.00 2013-05-19 18:52:16.000 139 12587.48 146.75 54883.90 88888.00 2013-05-19 18:52:16.125 139 12587.48 146.75 54883.93 88888.00 2013-05-19 18:52:16.250 139 12587.38 146.70 54883.88 88888.00 2013-05-19 18:52:16.375 139 12587.40 146.70 54883.85 88888.00 2013-05-19 18:52:16.500 139 12587.45 146.70 54883.85 88888.00 2013-05-19 18:52:16.625 139 12587.40 146.72 54883.88 88888.00 2013-05-19 18:52:16.750 139 12587.35 146.75 54883.85 88888.00 2013-05-19 18:52:16.875 139 12587.35 146.72 54883.85 88888.00 2013-05-19 18:52:17.000 139 12587.42 146.68 54883.88 88888.00 2013-05-19 18:52:17.125 139 12587.40 146.70 54883.90 88888.00 2013-05-19 18:52:17.250 139 12587.27 146.70 54883.88 88888.00 2013-05-19 18:52:17.375 139 12587.30 146.72 54883.88 88888.00 2013-05-19 18:52:17.500 139 12587.25 146.68 54883.88 88888.00 2013-05-19 18:52:17.625 139 12587.25 146.68 54883.88 88888.00 2013-05-19 18:52:17.750 139 12587.30 146.65 54883.88 88888.00 2013-05-19 18:52:17.875 139 12587.30 146.70 54883.88 88888.00 2013-05-19 18:52:18.000 139 12587.27 146.70 54883.85 88888.00 2013-05-19 18:52:18.125 139 12587.30 146.70 54883.88 88888.00 2013-05-19 18:52:18.250 139 12587.30 146.65 54883.85 88888.00 2013-05-19 18:52:18.375 139 12587.35 146.65 54883.82 88888.00 2013-05-19 18:52:18.500 139 12587.30 146.62 54883.82 88888.00 2013-05-19 18:52:18.625 139 12587.25 146.65 54883.82 88888.00 2013-05-19 18:52:18.750 139 12587.15 146.65 54883.82 88888.00 2013-05-19 18:52:18.875 139 12587.12 146.65 54883.82 88888.00 2013-05-19 18:52:19.000 139 12587.17 146.62 54883.82 88888.00 2013-05-19 18:52:19.125 139 12587.25 146.60 54883.85 88888.00 2013-05-19 18:52:19.250 139 12587.17 146.62 54883.82 88888.00 2013-05-19 18:52:19.375 139 12587.10 146.60 54883.78 88888.00 2013-05-19 18:52:19.500 139 12587.15 146.60 54883.80 88888.00 2013-05-19 18:52:19.625 139 12587.17 146.65 54883.82 88888.00 2013-05-19 18:52:19.750 139 12587.23 146.65 54883.82 88888.00 2013-05-19 18:52:19.875 139 12587.23 146.60 54883.80 88888.00 2013-05-19 18:52:20.000 139 12587.20 146.62 54883.80 88888.00 2013-05-19 18:52:20.125 139 12587.23 146.62 54883.82 88888.00 2013-05-19 18:52:20.250 139 12587.23 146.62 54883.82 88888.00 2013-05-19 18:52:20.375 139 12587.25 146.62 54883.82 88888.00 2013-05-19 18:52:20.500 139 12587.25 146.60 54883.85 88888.00 2013-05-19 18:52:20.625 139 12587.27 146.62 54883.82 88888.00 2013-05-19 18:52:20.750 139 12587.23 146.60 54883.80 88888.00 2013-05-19 18:52:20.875 139 12587.15 146.62 54883.78 88888.00 2013-05-19 18:52:21.000 139 12587.10 146.65 54883.80 88888.00 2013-05-19 18:52:21.125 139 12587.15 146.62 54883.82 88888.00 2013-05-19 18:52:21.250 139 12587.10 146.60 54883.82 88888.00 2013-05-19 18:52:21.375 139 12587.17 146.60 54883.80 88888.00 2013-05-19 18:52:21.500 139 12587.08 146.57 54883.78 88888.00 2013-05-19 18:52:21.625 139 12587.02 146.62 54883.78 88888.00 2013-05-19 18:52:21.750 139 12587.08 146.62 54883.80 88888.00 2013-05-19 18:52:21.875 139 12587.05 146.60 54883.80 88888.00 2013-05-19 18:52:22.000 139 12586.98 146.62 54883.78 88888.00 2013-05-19 18:52:22.125 139 12586.98 146.60 54883.75 88888.00 2013-05-19 18:52:22.250 139 12587.02 146.57 54883.78 88888.00 2013-05-19 18:52:22.375 139 12587.02 146.55 54883.75 88888.00 2013-05-19 18:52:22.500 139 12587.02 146.55 54883.75 88888.00 2013-05-19 18:52:22.625 139 12587.00 146.57 54883.78 88888.00 2013-05-19 18:52:22.750 139 12586.98 146.60 54883.80 88888.00 2013-05-19 18:52:22.875 139 12586.92 146.55 54883.78 88888.00 2013-05-19 18:52:23.000 139 12586.95 146.53 54883.75 88888.00 2013-05-19 18:52:23.125 139 12586.98 146.57 54883.80 88888.00 2013-05-19 18:52:23.250 139 12586.95 146.55 54883.78 88888.00 2013-05-19 18:52:23.375 139 12586.98 146.53 54883.72 88888.00 2013-05-19 18:52:23.500 139 12586.92 146.50 54883.72 88888.00 2013-05-19 18:52:23.625 139 12586.92 146.50 54883.75 88888.00 2013-05-19 18:52:23.750 139 12586.88 146.53 54883.72 88888.00 2013-05-19 18:52:23.875 139 12586.80 146.50 54883.72 88888.00 2013-05-19 18:52:24.000 139 12586.80 146.50 54883.72 88888.00 2013-05-19 18:52:24.125 139 12586.83 146.50 54883.70 88888.00 2013-05-19 18:52:24.250 139 12586.80 146.50 54883.72 88888.00 2013-05-19 18:52:24.375 139 12586.85 146.47 54883.75 88888.00 2013-05-19 18:52:24.500 139 12586.80 146.50 54883.75 88888.00 2013-05-19 18:52:24.625 139 12586.83 146.47 54883.72 88888.00 2013-05-19 18:52:24.750 139 12586.88 146.50 54883.75 88888.00 2013-05-19 18:52:24.875 139 12586.85 146.47 54883.75 88888.00 2013-05-19 18:52:25.000 139 12586.77 146.50 54883.75 88888.00 2013-05-19 18:52:25.125 139 12586.77 146.47 54883.75 88888.00 2013-05-19 18:52:25.250 139 12586.80 146.47 54883.72 88888.00 2013-05-19 18:52:25.375 139 12586.83 146.50 54883.70 88888.00 2013-05-19 18:52:25.500 139 12586.80 146.50 54883.75 88888.00 2013-05-19 18:52:25.625 139 12586.77 146.53 54883.75 88888.00 2013-05-19 18:52:25.750 139 12586.77 146.53 54883.75 88888.00 2013-05-19 18:52:25.875 139 12586.73 146.50 54883.78 88888.00 2013-05-19 18:52:26.000 139 12586.73 146.50 54883.72 88888.00 2013-05-19 18:52:26.125 139 12586.65 146.45 54883.75 88888.00 2013-05-19 18:52:26.250 139 12586.65 146.47 54883.75 88888.00 2013-05-19 18:52:26.375 139 12586.67 146.47 54883.75 88888.00 2013-05-19 18:52:26.500 139 12586.70 146.47 54883.70 88888.00 2013-05-19 18:52:26.625 139 12586.60 146.45 54883.68 88888.00 2013-05-19 18:52:26.750 139 12586.58 146.45 54883.68 88888.00 2013-05-19 18:52:26.875 139 12586.62 146.45 54883.70 88888.00 2013-05-19 18:52:27.000 139 12586.62 146.47 54883.65 88888.00 2013-05-19 18:52:27.125 139 12586.60 146.47 54883.68 88888.00 2013-05-19 18:52:27.250 139 12586.58 146.45 54883.70 88888.00 2013-05-19 18:52:27.375 139 12586.58 146.47 54883.70 88888.00 2013-05-19 18:52:27.500 139 12586.52 146.50 54883.70 88888.00 2013-05-19 18:52:27.625 139 12586.48 146.50 54883.70 88888.00 2013-05-19 18:52:27.750 139 12586.50 146.53 54883.72 88888.00 2013-05-19 18:52:27.875 139 12586.52 146.50 54883.70 88888.00 2013-05-19 18:52:28.000 139 12586.55 146.47 54883.68 88888.00 2013-05-19 18:52:28.125 139 12586.58 146.45 54883.70 88888.00 2013-05-19 18:52:28.250 139 12586.58 146.47 54883.70 88888.00 2013-05-19 18:52:28.375 139 12586.60 146.47 54883.70 88888.00 2013-05-19 18:52:28.500 139 12586.55 146.47 54883.68 88888.00 2013-05-19 18:52:28.625 139 12586.48 146.50 54883.68 88888.00 2013-05-19 18:52:28.750 139 12586.42 146.53 54883.70 88888.00 2013-05-19 18:52:28.875 139 12586.33 146.47 54883.68 88888.00 2013-05-19 18:52:29.000 139 12586.35 146.43 54883.68 88888.00 2013-05-19 18:52:29.125 139 12586.38 146.43 54883.68 88888.00 2013-05-19 18:52:29.250 139 12586.38 146.45 54883.70 88888.00 2013-05-19 18:52:29.375 139 12586.40 146.47 54883.68 88888.00 2013-05-19 18:52:29.500 139 12586.38 146.50 54883.65 88888.00 2013-05-19 18:52:29.625 139 12586.30 146.50 54883.68 88888.00 2013-05-19 18:52:29.750 139 12586.33 146.47 54883.68 88888.00 2013-05-19 18:52:29.875 139 12586.33 146.47 54883.70 88888.00 2013-05-19 18:52:30.000 139 12586.33 146.50 54883.70 88888.00 2013-05-19 18:52:30.125 139 12586.25 146.50 54883.70 88888.00 2013-05-19 18:52:30.250 139 12586.15 146.47 54883.68 88888.00 2013-05-19 18:52:30.375 139 12586.15 146.45 54883.68 88888.00 2013-05-19 18:52:30.500 139 12586.23 146.50 54883.65 88888.00 2013-05-19 18:52:30.625 139 12586.23 146.47 54883.62 88888.00 2013-05-19 18:52:30.750 139 12586.27 146.47 54883.65 88888.00 2013-05-19 18:52:30.875 139 12586.25 146.50 54883.68 88888.00 2013-05-19 18:52:31.000 139 12586.17 146.50 54883.68 88888.00 2013-05-19 18:52:31.125 139 12586.20 146.53 54883.68 88888.00 2013-05-19 18:52:31.250 139 12586.20 146.47 54883.68 88888.00 2013-05-19 18:52:31.375 139 12586.23 146.47 54883.65 88888.00 2013-05-19 18:52:31.500 139 12586.20 146.47 54883.62 88888.00 2013-05-19 18:52:31.625 139 12586.12 146.50 54883.62 88888.00 2013-05-19 18:52:31.750 139 12586.08 146.50 54883.65 88888.00 2013-05-19 18:52:31.875 139 12586.05 146.53 54883.65 88888.00 2013-05-19 18:52:32.000 139 12586.08 146.55 54883.65 88888.00 2013-05-19 18:52:32.125 139 12586.10 146.50 54883.65 88888.00 2013-05-19 18:52:32.250 139 12586.05 146.50 54883.62 88888.00 2013-05-19 18:52:32.375 139 12586.05 146.47 54883.60 88888.00 2013-05-19 18:52:32.500 139 12586.02 146.47 54883.60 88888.00 2013-05-19 18:52:32.625 139 12585.98 146.50 54883.60 88888.00 2013-05-19 18:52:32.750 139 12586.02 146.47 54883.65 88888.00 2013-05-19 18:52:32.875 139 12586.00 146.47 54883.60 88888.00 2013-05-19 18:52:33.000 139 12586.00 146.45 54883.55 88888.00 2013-05-19 18:52:33.125 139 12586.02 146.50 54883.60 88888.00 2013-05-19 18:52:33.250 139 12586.02 146.50 54883.60 88888.00 2013-05-19 18:52:33.375 139 12586.02 146.50 54883.57 88888.00 2013-05-19 18:52:33.500 139 12586.02 146.45 54883.60 88888.00 2013-05-19 18:52:33.625 139 12586.05 146.47 54883.62 88888.00 2013-05-19 18:52:33.750 139 12586.02 146.50 54883.60 88888.00 2013-05-19 18:52:33.875 139 12585.98 146.55 54883.62 88888.00 2013-05-19 18:52:34.000 139 12585.92 146.53 54883.62 88888.00 2013-05-19 18:52:34.125 139 12585.95 146.55 54883.68 88888.00 2013-05-19 18:52:34.250 139 12585.92 146.53 54883.65 88888.00 2013-05-19 18:52:34.375 139 12585.90 146.55 54883.65 88888.00 2013-05-19 18:52:34.500 139 12585.90 146.53 54883.65 88888.00 2013-05-19 18:52:34.625 139 12585.95 146.55 54883.62 88888.00 2013-05-19 18:52:34.750 139 12585.92 146.53 54883.60 88888.00 2013-05-19 18:52:34.875 139 12585.85 146.57 54883.62 88888.00 2013-05-19 18:52:35.000 139 12585.80 146.55 54883.60 88888.00 2013-05-19 18:52:35.125 139 12585.83 146.55 54883.57 88888.00 2013-05-19 18:52:35.250 139 12585.80 146.57 54883.60 88888.00 2013-05-19 18:52:35.375 139 12585.83 146.55 54883.60 88888.00 2013-05-19 18:52:35.500 139 12585.80 146.55 54883.60 88888.00 2013-05-19 18:52:35.625 139 12585.80 146.60 54883.60 88888.00 2013-05-19 18:52:35.750 139 12585.77 146.60 54883.60 88888.00 2013-05-19 18:52:35.875 139 12585.73 146.55 54883.57 88888.00 2013-05-19 18:52:36.000 139 12585.75 146.55 54883.55 88888.00 2013-05-19 18:52:36.125 139 12585.75 146.55 54883.60 88888.00 2013-05-19 18:52:36.250 139 12585.67 146.57 54883.57 88888.00 2013-05-19 18:52:36.375 139 12585.60 146.55 54883.57 88888.00 2013-05-19 18:52:36.500 139 12585.62 146.57 54883.60 88888.00 2013-05-19 18:52:36.625 139 12585.65 146.57 54883.60 88888.00 2013-05-19 18:52:36.750 139 12585.62 146.60 54883.62 88888.00 2013-05-19 18:52:36.875 139 12585.58 146.57 54883.60 88888.00 2013-05-19 18:52:37.000 139 12585.60 146.60 54883.57 88888.00 2013-05-19 18:52:37.125 139 12585.60 146.60 54883.60 88888.00 2013-05-19 18:52:37.250 139 12585.55 146.55 54883.57 88888.00 2013-05-19 18:52:37.375 139 12585.52 146.55 54883.57 88888.00 2013-05-19 18:52:37.500 139 12585.52 146.55 54883.57 88888.00 2013-05-19 18:52:37.625 139 12585.52 146.57 54883.55 88888.00 2013-05-19 18:52:37.750 139 12585.55 146.57 54883.53 88888.00 2013-05-19 18:52:37.875 139 12585.55 146.53 54883.53 88888.00 2013-05-19 18:52:38.000 139 12585.52 146.53 54883.53 88888.00 2013-05-19 18:52:38.125 139 12585.42 146.55 54883.50 88888.00 2013-05-19 18:52:38.250 139 12585.35 146.57 54883.50 88888.00 2013-05-19 18:52:38.375 139 12585.45 146.62 54883.55 88888.00 2013-05-19 18:52:38.500 139 12585.52 146.62 54883.55 88888.00 2013-05-19 18:52:38.625 139 12585.55 146.60 54883.53 88888.00 2013-05-19 18:52:38.750 139 12585.55 146.65 54883.55 88888.00 2013-05-19 18:52:38.875 139 12585.55 146.68 54883.55 88888.00 2013-05-19 18:52:39.000 139 12585.52 146.60 54883.53 88888.00 2013-05-19 18:52:39.125 139 12585.45 146.55 54883.53 88888.00 2013-05-19 18:52:39.250 139 12585.42 146.57 54883.55 88888.00 2013-05-19 18:52:39.375 139 12585.48 146.60 54883.55 88888.00 2013-05-19 18:52:39.500 139 12585.42 146.62 54883.53 88888.00 2013-05-19 18:52:39.625 139 12585.38 146.60 54883.50 88888.00 2013-05-19 18:52:39.750 139 12585.40 146.62 54883.50 88888.00 2013-05-19 18:52:39.875 139 12585.40 146.68 54883.50 88888.00 2013-05-19 18:52:40.000 139 12585.33 146.65 54883.45 88888.00 2013-05-19 18:52:40.125 139 12585.25 146.65 54883.47 88888.00 2013-05-19 18:52:40.250 139 12585.20 146.65 54883.47 88888.00 2013-05-19 18:52:40.375 139 12585.20 146.60 54883.47 88888.00 2013-05-19 18:52:40.500 139 12585.20 146.65 54883.50 88888.00 2013-05-19 18:52:40.625 139 12585.17 146.62 54883.47 88888.00 2013-05-19 18:52:40.750 139 12585.12 146.62 54883.47 88888.00 2013-05-19 18:52:40.875 139 12585.15 146.62 54883.50 88888.00 2013-05-19 18:52:41.000 139 12585.17 146.65 54883.53 88888.00 2013-05-19 18:52:41.125 139 12585.20 146.65 54883.53 88888.00 2013-05-19 18:52:41.250 139 12585.17 146.57 54883.50 88888.00 2013-05-19 18:52:41.375 139 12585.17 146.60 54883.50 88888.00 2013-05-19 18:52:41.500 139 12585.15 146.57 54883.53 88888.00 2013-05-19 18:52:41.625 139 12585.12 146.62 54883.53 88888.00 2013-05-19 18:52:41.750 139 12585.10 146.68 54883.55 88888.00 2013-05-19 18:52:41.875 139 12585.02 146.62 54883.50 88888.00 2013-05-19 18:52:42.000 139 12584.92 146.65 54883.47 88888.00 2013-05-19 18:52:42.125 139 12584.90 146.62 54883.45 88888.00 2013-05-19 18:52:42.250 139 12584.95 146.62 54883.47 88888.00 2013-05-19 18:52:42.375 139 12585.05 146.70 54883.53 88888.00 2013-05-19 18:52:42.500 139 12585.08 146.72 54883.50 88888.00 2013-05-19 18:52:42.625 139 12585.02 146.72 54883.47 88888.00 2013-05-19 18:52:42.750 139 12585.02 146.70 54883.45 88888.00 2013-05-19 18:52:42.875 139 12585.08 146.65 54883.45 88888.00 2013-05-19 18:52:43.000 139 12585.05 146.65 54883.47 88888.00 2013-05-19 18:52:43.125 139 12585.08 146.65 54883.50 88888.00 2013-05-19 18:52:43.250 139 12585.08 146.65 54883.47 88888.00 2013-05-19 18:52:43.375 139 12585.12 146.65 54883.45 88888.00 2013-05-19 18:52:43.500 139 12585.08 146.65 54883.45 88888.00 2013-05-19 18:52:43.625 139 12585.00 146.65 54883.47 88888.00 2013-05-19 18:52:43.750 139 12584.92 146.65 54883.45 88888.00 2013-05-19 18:52:43.875 139 12584.90 146.65 54883.45 88888.00 2013-05-19 18:52:44.000 139 12584.98 146.68 54883.45 88888.00 2013-05-19 18:52:44.125 139 12584.98 146.68 54883.47 88888.00 2013-05-19 18:52:44.250 139 12584.95 146.68 54883.47 88888.00 2013-05-19 18:52:44.375 139 12585.05 146.65 54883.43 88888.00 2013-05-19 18:52:44.500 139 12585.02 146.65 54883.43 88888.00 2013-05-19 18:52:44.625 139 12584.95 146.65 54883.43 88888.00 2013-05-19 18:52:44.750 139 12584.88 146.62 54883.43 88888.00 2013-05-19 18:52:44.875 139 12584.90 146.62 54883.40 88888.00 2013-05-19 18:52:45.000 139 12584.88 146.68 54883.43 88888.00 2013-05-19 18:52:45.125 139 12584.88 146.62 54883.40 88888.00 2013-05-19 18:52:45.250 139 12584.88 146.60 54883.38 88888.00 2013-05-19 18:52:45.375 139 12584.90 146.62 54883.38 88888.00 2013-05-19 18:52:45.500 139 12584.88 146.65 54883.38 88888.00 2013-05-19 18:52:45.625 139 12584.83 146.68 54883.38 88888.00 2013-05-19 18:52:45.750 139 12584.80 146.62 54883.35 88888.00 2013-05-19 18:52:45.875 139 12584.83 146.60 54883.32 88888.00 2013-05-19 18:52:46.000 139 12584.83 146.68 54883.35 88888.00 2013-05-19 18:52:46.125 139 12584.80 146.70 54883.40 88888.00 2013-05-19 18:52:46.250 139 12584.73 146.62 54883.35 88888.00 2013-05-19 18:52:46.375 139 12584.67 146.68 54883.35 88888.00 2013-05-19 18:52:46.500 139 12584.65 146.70 54883.35 88888.00 2013-05-19 18:52:46.625 139 12584.65 146.70 54883.35 88888.00 2013-05-19 18:52:46.750 139 12584.70 146.72 54883.35 88888.00 2013-05-19 18:52:46.875 139 12584.65 146.70 54883.38 88888.00 2013-05-19 18:52:47.000 139 12584.62 146.72 54883.40 88888.00 2013-05-19 18:52:47.125 139 12584.67 146.75 54883.40 88888.00 2013-05-19 18:52:47.250 139 12584.67 146.75 54883.45 88888.00 2013-05-19 18:52:47.375 139 12584.73 146.75 54883.45 88888.00 2013-05-19 18:52:47.500 139 12584.67 146.75 54883.43 88888.00 2013-05-19 18:52:47.625 139 12584.65 146.75 54883.43 88888.00 2013-05-19 18:52:47.750 139 12584.67 146.72 54883.38 88888.00 2013-05-19 18:52:47.875 139 12584.67 146.75 54883.35 88888.00 2013-05-19 18:52:48.000 139 12584.67 146.72 54883.38 88888.00 2013-05-19 18:52:48.125 139 12584.67 146.78 54883.40 88888.00 2013-05-19 18:52:48.250 139 12584.60 146.75 54883.40 88888.00 2013-05-19 18:52:48.375 139 12584.55 146.72 54883.38 88888.00 2013-05-19 18:52:48.500 139 12584.55 146.72 54883.38 88888.00 2013-05-19 18:52:48.625 139 12584.58 146.75 54883.38 88888.00 2013-05-19 18:52:48.750 139 12584.62 146.72 54883.40 88888.00 2013-05-19 18:52:48.875 139 12584.58 146.80 54883.40 88888.00 2013-05-19 18:52:49.000 139 12584.48 146.80 54883.40 88888.00 2013-05-19 18:52:49.125 139 12584.42 146.78 54883.38 88888.00 2013-05-19 18:52:49.250 139 12584.40 146.78 54883.35 88888.00 2013-05-19 18:52:49.375 139 12584.45 146.80 54883.32 88888.00 2013-05-19 18:52:49.500 139 12584.48 146.80 54883.32 88888.00 2013-05-19 18:52:49.625 139 12584.48 146.82 54883.35 88888.00 2013-05-19 18:52:49.750 139 12584.48 146.80 54883.35 88888.00 2013-05-19 18:52:49.875 139 12584.42 146.78 54883.35 88888.00 2013-05-19 18:52:50.000 139 12584.38 146.78 54883.35 88888.00 2013-05-19 18:52:50.125 139 12584.33 146.80 54883.35 88888.00 2013-05-19 18:52:50.250 139 12584.27 146.78 54883.35 88888.00 2013-05-19 18:52:50.375 139 12584.23 146.80 54883.35 88888.00 2013-05-19 18:52:50.500 139 12584.23 146.82 54883.35 88888.00 2013-05-19 18:52:50.625 139 12584.25 146.82 54883.35 88888.00 2013-05-19 18:52:50.750 139 12584.25 146.88 54883.35 88888.00 2013-05-19 18:52:50.875 139 12584.25 146.88 54883.30 88888.00 2013-05-19 18:52:51.000 139 12584.23 146.85 54883.30 88888.00 2013-05-19 18:52:51.125 139 12584.15 146.88 54883.32 88888.00 2013-05-19 18:52:51.250 139 12584.10 146.90 54883.35 88888.00 2013-05-19 18:52:51.375 139 12584.17 146.90 54883.32 88888.00 2013-05-19 18:52:51.500 139 12584.23 146.85 54883.30 88888.00 2013-05-19 18:52:51.625 139 12584.23 146.85 54883.28 88888.00 2013-05-19 18:52:51.750 139 12584.20 146.88 54883.30 88888.00 2013-05-19 18:52:51.875 139 12584.17 146.88 54883.30 88888.00 2013-05-19 18:52:52.000 139 12584.20 146.85 54883.28 88888.00 2013-05-19 18:52:52.125 139 12584.15 146.85 54883.28 88888.00 2013-05-19 18:52:52.250 139 12584.08 146.88 54883.30 88888.00 2013-05-19 18:52:52.375 139 12584.02 146.90 54883.30 88888.00 2013-05-19 18:52:52.500 139 12584.05 146.93 54883.30 88888.00 2013-05-19 18:52:52.625 139 12584.08 146.93 54883.28 88888.00 2013-05-19 18:52:52.750 139 12584.02 146.93 54883.28 88888.00 2013-05-19 18:52:52.875 139 12584.00 146.93 54883.28 88888.00 2013-05-19 18:52:53.000 139 12583.98 146.93 54883.28 88888.00 2013-05-19 18:52:53.125 139 12583.98 146.93 54883.30 88888.00 2013-05-19 18:52:53.250 139 12583.98 146.93 54883.30 88888.00 2013-05-19 18:52:53.375 139 12584.00 146.95 54883.28 88888.00 2013-05-19 18:52:53.500 139 12583.98 147.00 54883.32 88888.00 2013-05-19 18:52:53.625 139 12583.90 147.03 54883.35 88888.00 2013-05-19 18:52:53.750 139 12583.83 147.00 54883.30 88888.00 2013-05-19 18:52:53.875 139 12583.85 147.00 54883.28 88888.00 2013-05-19 18:52:54.000 139 12583.92 146.97 54883.28 88888.00 2013-05-19 18:52:54.125 139 12583.88 147.00 54883.30 88888.00 2013-05-19 18:52:54.250 139 12583.88 147.05 54883.30 88888.00 2013-05-19 18:52:54.375 139 12583.95 147.03 54883.30 88888.00 2013-05-19 18:52:54.500 139 12583.90 147.05 54883.30 88888.00 2013-05-19 18:52:54.625 139 12583.83 147.05 54883.32 88888.00 2013-05-19 18:52:54.750 139 12583.83 147.05 54883.28 88888.00 2013-05-19 18:52:54.875 139 12583.77 147.05 54883.25 88888.00 2013-05-19 18:52:55.000 139 12583.75 147.03 54883.25 88888.00 2013-05-19 18:52:55.125 139 12583.77 147.10 54883.30 88888.00 2013-05-19 18:52:55.250 139 12583.73 147.07 54883.32 88888.00 2013-05-19 18:52:55.375 139 12583.83 147.07 54883.30 88888.00 2013-05-19 18:52:55.500 139 12583.80 147.10 54883.30 88888.00 2013-05-19 18:52:55.625 139 12583.80 147.10 54883.30 88888.00 2013-05-19 18:52:55.750 139 12583.83 147.12 54883.30 88888.00 2013-05-19 18:52:55.875 139 12583.80 147.07 54883.28 88888.00 2013-05-19 18:52:56.000 139 12583.77 147.07 54883.28 88888.00 2013-05-19 18:52:56.125 139 12583.73 147.10 54883.28 88888.00 2013-05-19 18:52:56.250 139 12583.65 147.15 54883.28 88888.00 2013-05-19 18:52:56.375 139 12583.65 147.15 54883.25 88888.00 2013-05-19 18:52:56.500 139 12583.65 147.15 54883.28 88888.00 2013-05-19 18:52:56.625 139 12583.60 147.20 54883.28 88888.00 2013-05-19 18:52:56.750 139 12583.62 147.18 54883.28 88888.00 2013-05-19 18:52:56.875 139 12583.60 147.18 54883.28 88888.00 2013-05-19 18:52:57.000 139 12583.60 147.18 54883.28 88888.00 2013-05-19 18:52:57.125 139 12583.58 147.18 54883.28 88888.00 2013-05-19 18:52:57.250 139 12583.50 147.18 54883.30 88888.00 2013-05-19 18:52:57.375 139 12583.48 147.18 54883.28 88888.00 2013-05-19 18:52:57.500 139 12583.45 147.18 54883.28 88888.00 2013-05-19 18:52:57.625 139 12583.50 147.18 54883.28 88888.00 2013-05-19 18:52:57.750 139 12583.50 147.20 54883.28 88888.00 2013-05-19 18:52:57.875 139 12583.48 147.22 54883.30 88888.00 2013-05-19 18:52:58.000 139 12583.50 147.20 54883.30 88888.00 2013-05-19 18:52:58.125 139 12583.48 147.20 54883.30 88888.00 2013-05-19 18:52:58.250 139 12583.48 147.20 54883.28 88888.00 2013-05-19 18:52:58.375 139 12583.45 147.20 54883.22 88888.00 2013-05-19 18:52:58.500 139 12583.42 147.20 54883.22 88888.00 2013-05-19 18:52:58.625 139 12583.45 147.22 54883.25 88888.00 2013-05-19 18:52:58.750 139 12583.45 147.20 54883.25 88888.00 2013-05-19 18:52:58.875 139 12583.42 147.20 54883.25 88888.00 2013-05-19 18:52:59.000 139 12583.40 147.22 54883.28 88888.00 2013-05-19 18:52:59.125 139 12583.35 147.25 54883.28 88888.00 2013-05-19 18:52:59.250 139 12583.30 147.25 54883.28 88888.00 2013-05-19 18:52:59.375 139 12583.30 147.28 54883.25 88888.00 2013-05-19 18:52:59.500 139 12583.30 147.25 54883.22 88888.00 2013-05-19 18:52:59.625 139 12583.25 147.22 54883.28 88888.00 2013-05-19 18:52:59.750 139 12583.23 147.22 54883.28 88888.00 2013-05-19 18:52:59.875 139 12583.25 147.25 54883.28 88888.00 2013-05-19 18:53:00.000 139 12583.27 147.28 54883.22 88888.00 2013-05-19 18:53:00.125 139 12583.25 147.25 54883.22 88888.00 2013-05-19 18:53:00.250 139 12583.15 147.22 54883.22 88888.00 2013-05-19 18:53:00.375 139 12583.15 147.25 54883.22 88888.00 2013-05-19 18:53:00.500 139 12583.17 147.25 54883.25 88888.00 2013-05-19 18:53:00.625 139 12583.17 147.28 54883.22 88888.00 2013-05-19 18:53:00.750 139 12583.15 147.28 54883.22 88888.00 2013-05-19 18:53:00.875 139 12583.10 147.30 54883.22 88888.00 2013-05-19 18:53:01.000 139 12583.02 147.28 54883.18 88888.00 2013-05-19 18:53:01.125 139 12583.02 147.25 54883.18 88888.00 2013-05-19 18:53:01.250 139 12583.00 147.25 54883.22 88888.00 2013-05-19 18:53:01.375 139 12583.00 147.28 54883.20 88888.00 2013-05-19 18:53:01.500 139 12582.98 147.28 54883.20 88888.00 2013-05-19 18:53:01.625 139 12582.92 147.25 54883.20 88888.00 2013-05-19 18:53:01.750 139 12582.98 147.25 54883.18 88888.00 2013-05-19 18:53:01.875 139 12582.98 147.25 54883.18 88888.00 2013-05-19 18:53:02.000 139 12583.00 147.28 54883.18 88888.00 2013-05-19 18:53:02.125 139 12583.00 147.30 54883.20 88888.00 2013-05-19 18:53:02.250 139 12582.95 147.30 54883.22 88888.00 2013-05-19 18:53:02.375 139 12582.90 147.30 54883.22 88888.00 2013-05-19 18:53:02.500 139 12582.90 147.28 54883.20 88888.00 2013-05-19 18:53:02.625 139 12582.95 147.28 54883.18 88888.00 2013-05-19 18:53:02.750 139 12582.92 147.32 54883.20 88888.00 2013-05-19 18:53:02.875 139 12582.92 147.35 54883.20 88888.00 2013-05-19 18:53:03.000 139 12582.90 147.28 54883.18 88888.00 2013-05-19 18:53:03.125 139 12582.92 147.28 54883.15 88888.00 2013-05-19 18:53:03.250 139 12582.83 147.28 54883.18 88888.00 2013-05-19 18:53:03.375 139 12582.77 147.30 54883.20 88888.00 2013-05-19 18:53:03.500 139 12582.77 147.32 54883.20 88888.00 2013-05-19 18:53:03.625 139 12582.80 147.32 54883.15 88888.00 2013-05-19 18:53:03.750 139 12582.88 147.32 54883.18 88888.00 2013-05-19 18:53:03.875 139 12582.85 147.30 54883.18 88888.00 2013-05-19 18:53:04.000 139 12582.85 147.30 54883.12 88888.00 2013-05-19 18:53:04.125 139 12582.83 147.30 54883.12 88888.00 2013-05-19 18:53:04.250 139 12582.80 147.28 54883.15 88888.00 2013-05-19 18:53:04.375 139 12582.85 147.30 54883.15 88888.00 2013-05-19 18:53:04.500 139 12582.80 147.30 54883.15 88888.00 2013-05-19 18:53:04.625 139 12582.75 147.32 54883.15 88888.00 2013-05-19 18:53:04.750 139 12582.73 147.35 54883.20 88888.00 2013-05-19 18:53:04.875 139 12582.67 147.35 54883.22 88888.00 2013-05-19 18:53:05.000 139 12582.62 147.35 54883.20 88888.00 2013-05-19 18:53:05.125 139 12582.67 147.35 54883.18 88888.00 2013-05-19 18:53:05.250 139 12582.62 147.35 54883.18 88888.00 2013-05-19 18:53:05.375 139 12582.58 147.32 54883.12 88888.00 2013-05-19 18:53:05.500 139 12582.52 147.30 54883.12 88888.00 2013-05-19 18:53:05.625 139 12582.50 147.35 54883.15 88888.00 2013-05-19 18:53:05.750 139 12582.48 147.35 54883.18 88888.00 2013-05-19 18:53:05.875 139 12582.50 147.35 54883.12 88888.00 2013-05-19 18:53:06.000 139 12582.58 147.35 54883.12 88888.00 2013-05-19 18:53:06.125 139 12582.55 147.38 54883.15 88888.00 2013-05-19 18:53:06.250 139 12582.50 147.35 54883.18 88888.00 2013-05-19 18:53:06.375 139 12582.55 147.35 54883.15 88888.00 2013-05-19 18:53:06.500 139 12582.58 147.38 54883.18 88888.00 2013-05-19 18:53:06.625 139 12582.55 147.38 54883.15 88888.00 2013-05-19 18:53:06.750 139 12582.58 147.35 54883.15 88888.00 2013-05-19 18:53:06.875 139 12582.55 147.38 54883.12 88888.00 2013-05-19 18:53:07.000 139 12582.52 147.38 54883.15 88888.00 2013-05-19 18:53:07.125 139 12582.48 147.38 54883.18 88888.00 2013-05-19 18:53:07.250 139 12582.45 147.35 54883.15 88888.00 2013-05-19 18:53:07.375 139 12582.42 147.35 54883.15 88888.00 2013-05-19 18:53:07.500 139 12582.40 147.32 54883.12 88888.00 2013-05-19 18:53:07.625 139 12582.42 147.32 54883.15 88888.00 2013-05-19 18:53:07.750 139 12582.45 147.30 54883.12 88888.00 2013-05-19 18:53:07.875 139 12582.42 147.32 54883.12 88888.00 2013-05-19 18:53:08.000 139 12582.42 147.32 54883.10 88888.00 2013-05-19 18:53:08.125 139 12582.40 147.38 54883.12 88888.00 2013-05-19 18:53:08.250 139 12582.30 147.35 54883.10 88888.00 2013-05-19 18:53:08.375 139 12582.27 147.38 54883.12 88888.00 2013-05-19 18:53:08.500 139 12582.27 147.38 54883.12 88888.00 2013-05-19 18:53:08.625 139 12582.27 147.32 54883.10 88888.00 2013-05-19 18:53:08.750 139 12582.33 147.35 54883.07 88888.00 2013-05-19 18:53:08.875 139 12582.33 147.35 54883.07 88888.00 2013-05-19 18:53:09.000 139 12582.25 147.38 54883.10 88888.00 2013-05-19 18:53:09.125 139 12582.25 147.40 54883.12 88888.00 2013-05-19 18:53:09.250 139 12582.17 147.40 54883.12 88888.00 2013-05-19 18:53:09.375 139 12582.17 147.35 54883.10 88888.00 2013-05-19 18:53:09.500 139 12582.17 147.32 54883.10 88888.00 2013-05-19 18:53:09.625 139 12582.20 147.35 54883.12 88888.00 2013-05-19 18:53:09.750 139 12582.20 147.40 54883.12 88888.00 2013-05-19 18:53:09.875 139 12582.15 147.38 54883.10 88888.00 2013-05-19 18:53:10.000 139 12582.20 147.38 54883.07 88888.00 2013-05-19 18:53:10.125 139 12582.17 147.35 54883.07 88888.00 2013-05-19 18:53:10.250 139 12582.10 147.32 54883.05 88888.00 2013-05-19 18:53:10.375 139 12582.08 147.35 54883.03 88888.00 2013-05-19 18:53:10.500 139 12582.12 147.38 54883.07 88888.00 2013-05-19 18:53:10.625 139 12582.15 147.35 54883.10 88888.00 2013-05-19 18:53:10.750 139 12582.08 147.35 54883.10 88888.00 2013-05-19 18:53:10.875 139 12582.08 147.32 54883.10 88888.00 2013-05-19 18:53:11.000 139 12582.12 147.38 54883.10 88888.00 2013-05-19 18:53:11.125 139 12582.12 147.38 54883.07 88888.00 2013-05-19 18:53:11.250 139 12582.10 147.38 54883.10 88888.00 2013-05-19 18:53:11.375 139 12582.12 147.38 54883.07 88888.00 2013-05-19 18:53:11.500 139 12582.10 147.40 54883.10 88888.00 2013-05-19 18:53:11.625 139 12582.08 147.40 54883.07 88888.00 2013-05-19 18:53:11.750 139 12582.08 147.38 54883.10 88888.00 2013-05-19 18:53:11.875 139 12582.02 147.38 54883.07 88888.00 2013-05-19 18:53:12.000 139 12582.02 147.38 54883.05 88888.00 2013-05-19 18:53:12.125 139 12582.02 147.40 54883.07 88888.00 2013-05-19 18:53:12.250 139 12581.98 147.38 54883.05 88888.00 2013-05-19 18:53:12.375 139 12582.00 147.40 54883.03 88888.00 2013-05-19 18:53:12.500 139 12581.98 147.43 54883.03 88888.00 2013-05-19 18:53:12.625 139 12582.00 147.38 54882.97 88888.00 2013-05-19 18:53:12.750 139 12582.00 147.43 54882.97 88888.00 2013-05-19 18:53:12.875 139 12581.95 147.40 54882.97 88888.00 2013-05-19 18:53:13.000 139 12581.92 147.38 54883.03 88888.00 2013-05-19 18:53:13.125 139 12581.92 147.40 54883.03 88888.00 2013-05-19 18:53:13.250 139 12581.90 147.38 54883.03 88888.00 2013-05-19 18:53:13.375 139 12581.88 147.40 54883.03 88888.00 2013-05-19 18:53:13.500 139 12581.83 147.40 54883.05 88888.00 2013-05-19 18:53:13.625 139 12581.75 147.40 54883.03 88888.00 2013-05-19 18:53:13.750 139 12581.77 147.40 54883.03 88888.00 2013-05-19 18:53:13.875 139 12581.77 147.40 54883.03 88888.00 2013-05-19 18:53:14.000 139 12581.80 147.43 54883.05 88888.00 2013-05-19 18:53:14.125 139 12581.77 147.43 54883.07 88888.00 2013-05-19 18:53:14.250 139 12581.77 147.43 54883.05 88888.00 2013-05-19 18:53:14.375 139 12581.77 147.40 54883.05 88888.00 2013-05-19 18:53:14.500 139 12581.73 147.40 54883.03 88888.00 2013-05-19 18:53:14.625 139 12581.65 147.40 54883.05 88888.00 2013-05-19 18:53:14.750 139 12581.65 147.40 54883.05 88888.00 2013-05-19 18:53:14.875 139 12581.67 147.40 54883.03 88888.00 2013-05-19 18:53:15.000 139 12581.62 147.43 54883.05 88888.00 2013-05-19 18:53:15.125 139 12581.58 147.43 54883.05 88888.00 2013-05-19 18:53:15.250 139 12581.58 147.43 54883.03 88888.00 2013-05-19 18:53:15.375 139 12581.65 147.43 54883.03 88888.00 2013-05-19 18:53:15.500 139 12581.65 147.40 54883.03 88888.00 2013-05-19 18:53:15.625 139 12581.60 147.38 54883.03 88888.00 2013-05-19 18:53:15.750 139 12581.55 147.43 54883.00 88888.00 2013-05-19 18:53:15.875 139 12581.55 147.45 54883.00 88888.00 2013-05-19 18:53:16.000 139 12581.62 147.45 54883.00 88888.00 2013-05-19 18:53:16.125 139 12581.67 147.47 54883.03 88888.00 2013-05-19 18:53:16.250 139 12581.60 147.45 54883.03 88888.00 2013-05-19 18:53:16.375 139 12581.58 147.43 54883.00 88888.00 2013-05-19 18:53:16.500 139 12581.52 147.43 54883.00 88888.00 2013-05-19 18:53:16.625 139 12581.50 147.43 54883.00 88888.00 2013-05-19 18:53:16.750 139 12581.52 147.43 54882.95 88888.00 2013-05-19 18:53:16.875 139 12581.52 147.45 54882.95 88888.00 2013-05-19 18:53:17.000 139 12581.52 147.45 54882.97 88888.00 2013-05-19 18:53:17.125 139 12581.58 147.43 54882.97 88888.00 2013-05-19 18:53:17.250 139 12581.52 147.43 54882.97 88888.00 2013-05-19 18:53:17.375 139 12581.52 147.43 54882.97 88888.00 2013-05-19 18:53:17.500 139 12581.52 147.45 54882.95 88888.00 2013-05-19 18:53:17.625 139 12581.50 147.47 54882.95 88888.00 2013-05-19 18:53:17.750 139 12581.45 147.47 54882.97 88888.00 2013-05-19 18:53:17.875 139 12581.45 147.47 54882.97 88888.00 2013-05-19 18:53:18.000 139 12581.48 147.43 54882.97 88888.00 2013-05-19 18:53:18.125 139 12581.48 147.43 54882.93 88888.00 2013-05-19 18:53:18.250 139 12581.40 147.43 54882.97 88888.00 2013-05-19 18:53:18.375 139 12581.45 147.45 54882.95 88888.00 2013-05-19 18:53:18.500 139 12581.48 147.45 54882.93 88888.00 2013-05-19 18:53:18.625 139 12581.48 147.45 54882.93 88888.00 2013-05-19 18:53:18.750 139 12581.40 147.45 54882.95 88888.00 2013-05-19 18:53:18.875 139 12581.38 147.47 54882.93 88888.00 2013-05-19 18:53:19.000 139 12581.40 147.47 54882.95 88888.00 2013-05-19 18:53:19.125 139 12581.40 147.50 54882.93 88888.00 2013-05-19 18:53:19.250 139 12581.35 147.47 54883.00 88888.00 2013-05-19 18:53:19.375 139 12581.33 147.50 54883.00 88888.00 2013-05-19 18:53:19.500 139 12581.25 147.50 54882.95 88888.00 2013-05-19 18:53:19.625 139 12581.20 147.43 54882.82 88888.00 2013-05-19 18:53:19.750 139 12581.17 147.45 54882.88 88888.00 2013-05-19 18:53:19.875 139 12581.15 147.53 54882.93 88888.00 2013-05-19 18:53:20.000 139 12581.17 147.53 54882.93 88888.00 2013-05-19 18:53:20.125 139 12581.15 147.50 54882.90 88888.00 2013-05-19 18:53:20.250 139 12581.12 147.50 54882.90 88888.00 2013-05-19 18:53:20.375 139 12581.20 147.53 54882.93 88888.00 2013-05-19 18:53:20.500 139 12581.23 147.53 54882.93 88888.00 2013-05-19 18:53:20.625 139 12581.15 147.50 54882.88 88888.00 2013-05-19 18:53:20.750 139 12581.12 147.50 54882.88 88888.00 2013-05-19 18:53:20.875 139 12581.15 147.55 54882.90 88888.00 2013-05-19 18:53:21.000 139 12581.17 147.55 54882.93 88888.00 2013-05-19 18:53:21.125 139 12581.12 147.55 54882.90 88888.00 2013-05-19 18:53:21.250 139 12581.10 147.57 54882.90 88888.00 2013-05-19 18:53:21.375 139 12581.10 147.57 54882.88 88888.00 2013-05-19 18:53:21.500 139 12581.08 147.53 54882.88 88888.00 2013-05-19 18:53:21.625 139 12581.08 147.57 54882.90 88888.00 2013-05-19 18:53:21.750 139 12581.08 147.57 54882.93 88888.00 2013-05-19 18:53:21.875 139 12581.00 147.60 54882.93 88888.00 2013-05-19 18:53:22.000 139 12580.90 147.55 54882.90 88888.00 2013-05-19 18:53:22.125 139 12580.88 147.60 54882.93 88888.00 2013-05-19 18:53:22.250 139 12580.85 147.62 54882.93 88888.00 2013-05-19 18:53:22.375 139 12580.90 147.62 54882.93 88888.00 2013-05-19 18:53:22.500 139 12580.88 147.60 54882.93 88888.00 2013-05-19 18:53:22.625 139 12580.90 147.55 54882.90 88888.00 2013-05-19 18:53:22.750 139 12580.92 147.57 54882.85 88888.00 2013-05-19 18:53:22.875 139 12580.88 147.60 54882.88 88888.00 2013-05-19 18:53:23.000 139 12580.80 147.60 54882.90 88888.00 2013-05-19 18:53:23.125 139 12580.77 147.60 54882.88 88888.00 2013-05-19 18:53:23.250 139 12580.75 147.57 54882.88 88888.00 2013-05-19 18:53:23.375 139 12580.73 147.60 54882.88 88888.00 2013-05-19 18:53:23.500 139 12580.70 147.65 54882.85 88888.00 2013-05-19 18:53:23.625 139 12580.73 147.65 54882.88 88888.00 2013-05-19 18:53:23.750 139 12580.77 147.65 54882.85 88888.00 2013-05-19 18:53:23.875 139 12580.80 147.65 54882.85 88888.00 2013-05-19 18:53:24.000 139 12580.75 147.62 54882.85 88888.00 2013-05-19 18:53:24.125 139 12580.70 147.65 54882.85 88888.00 2013-05-19 18:53:24.250 139 12580.67 147.68 54882.88 88888.00 2013-05-19 18:53:24.375 139 12580.67 147.68 54882.88 88888.00 2013-05-19 18:53:24.500 139 12580.58 147.65 54882.85 88888.00 2013-05-19 18:53:24.625 139 12580.60 147.65 54882.82 88888.00 2013-05-19 18:53:24.750 139 12580.62 147.70 54882.82 88888.00 2013-05-19 18:53:24.875 139 12580.60 147.70 54882.82 88888.00 2013-05-19 18:53:25.000 139 12580.58 147.65 54882.78 88888.00 2013-05-19 18:53:25.125 139 12580.65 147.68 54882.80 88888.00 2013-05-19 18:53:25.250 139 12580.67 147.70 54882.85 88888.00 2013-05-19 18:53:25.375 139 12580.67 147.72 54882.82 88888.00 2013-05-19 18:53:25.500 139 12580.60 147.72 54882.85 88888.00 2013-05-19 18:53:25.625 139 12580.58 147.70 54882.82 88888.00 2013-05-19 18:53:25.750 139 12580.67 147.70 54882.82 88888.00 2013-05-19 18:53:25.875 139 12580.67 147.70 54882.80 88888.00 2013-05-19 18:53:26.000 139 12580.65 147.70 54882.80 88888.00 2013-05-19 18:53:26.125 139 12580.58 147.68 54882.82 88888.00 2013-05-19 18:53:26.250 139 12580.52 147.68 54882.78 88888.00 2013-05-19 18:53:26.375 139 12580.58 147.70 54882.78 88888.00 2013-05-19 18:53:26.500 139 12580.62 147.72 54882.80 88888.00 2013-05-19 18:53:26.625 139 12580.65 147.75 54882.80 88888.00 2013-05-19 18:53:26.750 139 12580.60 147.75 54882.78 88888.00 2013-05-19 18:53:26.875 139 12580.55 147.78 54882.78 88888.00 2013-05-19 18:53:27.000 139 12580.50 147.75 54882.80 88888.00 2013-05-19 18:53:27.125 139 12580.42 147.72 54882.80 88888.00 2013-05-19 18:53:27.250 139 12580.40 147.70 54882.80 88888.00 2013-05-19 18:53:27.375 139 12580.48 147.75 54882.78 88888.00 2013-05-19 18:53:27.500 139 12580.50 147.78 54882.80 88888.00 2013-05-19 18:53:27.625 139 12580.48 147.78 54882.80 88888.00 2013-05-19 18:53:27.750 139 12580.42 147.78 54882.78 88888.00 2013-05-19 18:53:27.875 139 12580.42 147.80 54882.78 88888.00 2013-05-19 18:53:28.000 139 12580.40 147.82 54882.78 88888.00 2013-05-19 18:53:28.125 139 12580.42 147.80 54882.78 88888.00 2013-05-19 18:53:28.250 139 12580.42 147.78 54882.75 88888.00 2013-05-19 18:53:28.375 139 12580.45 147.82 54882.78 88888.00 2013-05-19 18:53:28.500 139 12580.40 147.82 54882.78 88888.00 2013-05-19 18:53:28.625 139 12580.35 147.80 54882.80 88888.00 2013-05-19 18:53:28.750 139 12580.38 147.82 54882.80 88888.00 2013-05-19 18:53:28.875 139 12580.42 147.85 54882.78 88888.00 2013-05-19 18:53:29.000 139 12580.40 147.82 54882.72 88888.00 2013-05-19 18:53:29.125 139 12580.33 147.85 54882.72 88888.00 2013-05-19 18:53:29.250 139 12580.27 147.82 54882.78 88888.00 2013-05-19 18:53:29.375 139 12580.30 147.85 54882.75 88888.00 2013-05-19 18:53:29.500 139 12580.30 147.88 54882.72 88888.00 2013-05-19 18:53:29.625 139 12580.30 147.88 54882.70 88888.00 2013-05-19 18:53:29.750 139 12580.38 147.88 54882.72 88888.00 2013-05-19 18:53:29.875 139 12580.33 147.85 54882.75 88888.00 2013-05-19 18:53:30.000 139 12580.27 147.85 54882.72 88888.00 2013-05-19 18:53:30.125 139 12580.23 147.88 54882.75 88888.00 2013-05-19 18:53:30.250 139 12580.12 147.85 54882.75 88888.00 2013-05-19 18:53:30.375 139 12580.17 147.88 54882.72 88888.00 2013-05-19 18:53:30.500 139 12580.25 147.85 54882.70 88888.00 2013-05-19 18:53:30.625 139 12580.30 147.85 54882.68 88888.00 2013-05-19 18:53:30.750 139 12580.25 147.88 54882.68 88888.00 2013-05-19 18:53:30.875 139 12580.23 147.88 54882.70 88888.00 2013-05-19 18:53:31.000 139 12580.20 147.88 54882.68 88888.00 2013-05-19 18:53:31.125 139 12580.12 147.90 54882.68 88888.00 2013-05-19 18:53:31.250 139 12580.08 147.90 54882.68 88888.00 2013-05-19 18:53:31.375 139 12580.08 147.95 54882.68 88888.00 2013-05-19 18:53:31.500 139 12580.05 147.93 54882.68 88888.00 2013-05-19 18:53:31.625 139 12579.98 147.90 54882.68 88888.00 2013-05-19 18:53:31.750 139 12580.00 147.90 54882.68 88888.00 2013-05-19 18:53:31.875 139 12580.02 147.93 54882.68 88888.00 2013-05-19 18:53:32.000 139 12580.00 147.93 54882.72 88888.00 2013-05-19 18:53:32.125 139 12580.05 147.95 54882.72 88888.00 2013-05-19 18:53:32.250 139 12580.00 147.95 54882.65 88888.00 2013-05-19 18:53:32.375 139 12579.98 147.95 54882.65 88888.00 2013-05-19 18:53:32.500 139 12579.98 147.95 54882.65 88888.00 2013-05-19 18:53:32.625 139 12580.00 147.93 54882.62 88888.00 2013-05-19 18:53:32.750 139 12580.00 147.93 54882.65 88888.00 2013-05-19 18:53:32.875 139 12580.02 147.93 54882.65 88888.00 2013-05-19 18:53:33.000 139 12579.98 147.93 54882.65 88888.00 2013-05-19 18:53:33.125 139 12579.95 147.93 54882.62 88888.00 2013-05-19 18:53:33.250 139 12579.95 147.95 54882.62 88888.00 2013-05-19 18:53:33.375 139 12580.05 147.97 54882.65 88888.00 2013-05-19 18:53:33.500 139 12580.08 147.95 54882.65 88888.00 2013-05-19 18:53:33.625 139 12580.08 147.93 54882.62 88888.00 2013-05-19 18:53:33.750 139 12579.98 147.95 54882.65 88888.00 2013-05-19 18:53:33.875 139 12579.98 147.95 54882.62 88888.00 2013-05-19 18:53:34.000 139 12580.00 147.97 54882.60 88888.00 2013-05-19 18:53:34.125 139 12579.95 147.97 54882.60 88888.00 2013-05-19 18:53:34.250 139 12579.88 147.97 54882.60 88888.00 2013-05-19 18:53:34.375 139 12579.92 147.97 54882.62 88888.00 2013-05-19 18:53:34.500 139 12579.92 148.00 54882.62 88888.00 2013-05-19 18:53:34.625 139 12579.88 148.00 54882.62 88888.00 2013-05-19 18:53:34.750 139 12579.83 148.00 54882.62 88888.00 2013-05-19 18:53:34.875 139 12579.88 148.00 54882.62 88888.00 2013-05-19 18:53:35.000 139 12579.88 148.00 54882.60 88888.00 2013-05-19 18:53:35.125 139 12579.88 147.97 54882.60 88888.00 2013-05-19 18:53:35.250 139 12579.77 147.97 54882.60 88888.00 2013-05-19 18:53:35.375 139 12579.73 147.95 54882.57 88888.00 2013-05-19 18:53:35.500 139 12579.70 147.97 54882.57 88888.00 2013-05-19 18:53:35.625 139 12579.77 148.03 54882.62 88888.00 2013-05-19 18:53:35.750 139 12579.77 148.03 54882.60 88888.00 2013-05-19 18:53:35.875 139 12579.73 148.03 54882.62 88888.00 2013-05-19 18:53:36.000 139 12579.77 148.05 54882.62 88888.00 2013-05-19 18:53:36.125 139 12579.75 148.03 54882.62 88888.00 2013-05-19 18:53:36.250 139 12579.70 148.00 54882.62 88888.00 2013-05-19 18:53:36.375 139 12579.65 148.05 54882.62 88888.00 2013-05-19 18:53:36.500 139 12579.60 148.05 54882.62 88888.00 2013-05-19 18:53:36.625 139 12579.62 148.05 54882.62 88888.00 2013-05-19 18:53:36.750 139 12579.60 148.03 54882.57 88888.00 2013-05-19 18:53:36.875 139 12579.60 148.05 54882.60 88888.00 2013-05-19 18:53:37.000 139 12579.62 148.07 54882.60 88888.00 2013-05-19 18:53:37.125 139 12579.65 148.10 54882.62 88888.00 2013-05-19 18:53:37.250 139 12579.60 148.05 54882.57 88888.00 2013-05-19 18:53:37.375 139 12579.60 148.10 54882.60 88888.00 2013-05-19 18:53:37.500 139 12579.55 148.10 54882.60 88888.00 2013-05-19 18:53:37.625 139 12579.60 148.07 54882.55 88888.00 2013-05-19 18:53:37.750 139 12579.67 148.03 54882.53 88888.00 2013-05-19 18:53:37.875 139 12579.67 148.05 54882.55 88888.00 2013-05-19 18:53:38.000 139 12579.62 148.10 54882.53 88888.00 2013-05-19 18:53:38.125 139 12579.60 148.07 54882.53 88888.00 2013-05-19 18:53:38.250 139 12579.55 148.05 54882.53 88888.00 2013-05-19 18:53:38.375 139 12579.52 148.07 54882.53 88888.00 2013-05-19 18:53:38.500 139 12579.42 148.05 54882.55 88888.00 2013-05-19 18:53:38.625 139 12579.40 148.10 54882.57 88888.00 2013-05-19 18:53:38.750 139 12579.40 148.15 54882.57 88888.00 2013-05-19 18:53:38.875 139 12579.40 148.10 54882.53 88888.00 2013-05-19 18:53:39.000 139 12579.40 148.10 54882.53 88888.00 2013-05-19 18:53:39.125 139 12579.45 148.12 54882.53 88888.00 2013-05-19 18:53:39.250 139 12579.38 148.10 54882.55 88888.00 2013-05-19 18:53:39.375 139 12579.35 148.07 54882.53 88888.00 2013-05-19 18:53:39.500 139 12579.35 148.07 54882.50 88888.00 2013-05-19 18:53:39.625 139 12579.35 148.12 54882.53 88888.00 2013-05-19 18:53:39.750 139 12579.40 148.12 54882.53 88888.00 2013-05-19 18:53:39.875 139 12579.42 148.18 54882.55 88888.00 2013-05-19 18:53:40.000 139 12579.42 148.18 54882.57 88888.00 2013-05-19 18:53:40.125 139 12579.38 148.12 54882.55 88888.00 2013-05-19 18:53:40.250 139 12579.35 148.12 54882.55 88888.00 2013-05-19 18:53:40.375 139 12579.40 148.10 54882.55 88888.00 2013-05-19 18:53:40.500 139 12579.42 148.12 54882.55 88888.00 2013-05-19 18:53:40.625 139 12579.40 148.10 54882.53 88888.00 2013-05-19 18:53:40.750 139 12579.35 148.07 54882.53 88888.00 2013-05-19 18:53:40.875 139 12579.33 148.10 54882.50 88888.00 2013-05-19 18:53:41.000 139 12579.38 148.10 54882.50 88888.00 2013-05-19 18:53:41.125 139 12579.38 148.07 54882.50 88888.00 2013-05-19 18:53:41.250 139 12579.30 148.05 54882.53 88888.00 2013-05-19 18:53:41.375 139 12579.33 148.12 54882.53 88888.00 2013-05-19 18:53:41.500 139 12579.25 148.10 54882.53 88888.00 2013-05-19 18:53:41.625 139 12579.20 148.10 54882.50 88888.00 2013-05-19 18:53:41.750 139 12579.23 148.10 54882.53 88888.00 2013-05-19 18:53:41.875 139 12579.17 148.07 54882.50 88888.00 2013-05-19 18:53:42.000 139 12579.17 148.07 54882.47 88888.00 2013-05-19 18:53:42.125 139 12579.15 148.07 54882.47 88888.00 2013-05-19 18:53:42.250 139 12579.15 148.07 54882.50 88888.00 2013-05-19 18:53:42.375 139 12579.10 148.10 54882.50 88888.00 2013-05-19 18:53:42.500 139 12579.10 148.10 54882.47 88888.00 2013-05-19 18:53:42.625 139 12579.12 148.07 54882.45 88888.00 2013-05-19 18:53:42.750 139 12579.17 148.03 54882.45 88888.00 2013-05-19 18:53:42.875 139 12579.17 148.05 54882.45 88888.00 2013-05-19 18:53:43.000 139 12579.15 148.07 54882.45 88888.00 2013-05-19 18:53:43.125 139 12579.10 148.10 54882.45 88888.00 2013-05-19 18:53:43.250 139 12579.02 148.07 54882.47 88888.00 2013-05-19 18:53:43.375 139 12579.08 148.07 54882.45 88888.00 2013-05-19 18:53:43.500 139 12579.10 148.12 54882.47 88888.00 2013-05-19 18:53:43.625 139 12579.10 148.15 54882.50 88888.00 2013-05-19 18:53:43.750 139 12579.15 148.12 54882.50 88888.00 2013-05-19 18:53:43.875 139 12579.15 148.07 54882.47 88888.00 2013-05-19 18:53:44.000 139 12579.17 148.07 54882.43 88888.00 2013-05-19 18:53:44.125 139 12579.20 148.07 54882.45 88888.00 2013-05-19 18:53:44.250 139 12579.15 148.07 54882.45 88888.00 2013-05-19 18:53:44.375 139 12579.17 148.10 54882.43 88888.00 2013-05-19 18:53:44.500 139 12579.12 148.10 54882.43 88888.00 2013-05-19 18:53:44.625 139 12579.12 148.10 54882.43 88888.00 2013-05-19 18:53:44.750 139 12579.17 148.07 54882.43 88888.00 2013-05-19 18:53:44.875 139 12579.15 148.07 54882.45 88888.00 2013-05-19 18:53:45.000 139 12579.10 148.05 54882.40 88888.00 2013-05-19 18:53:45.125 139 12579.00 148.05 54882.40 88888.00 2013-05-19 18:53:45.250 139 12578.95 148.07 54882.38 88888.00 2013-05-19 18:53:45.375 139 12579.02 148.05 54882.38 88888.00 2013-05-19 18:53:45.500 139 12579.05 148.05 54882.38 88888.00 2013-05-19 18:53:45.625 139 12579.00 148.05 54882.38 88888.00 2013-05-19 18:53:45.750 139 12579.05 148.05 54882.40 88888.00 2013-05-19 18:53:45.875 139 12579.00 148.05 54882.40 88888.00 2013-05-19 18:53:46.000 139 12578.98 148.05 54882.38 88888.00 2013-05-19 18:53:46.125 139 12578.98 148.07 54882.40 88888.00 2013-05-19 18:53:46.250 139 12578.95 148.05 54882.43 88888.00 2013-05-19 18:53:46.375 139 12578.90 148.07 54882.45 88888.00 2013-05-19 18:53:46.500 139 12578.80 148.05 54882.40 88888.00 2013-05-19 18:53:46.625 139 12578.83 148.03 54882.38 88888.00 2013-05-19 18:53:46.750 139 12578.90 148.05 54882.40 88888.00 2013-05-19 18:53:46.875 139 12579.05 148.07 54882.40 88888.00 2013-05-19 18:53:47.000 139 12579.02 148.07 54882.38 88888.00 2013-05-19 18:53:47.125 139 12578.92 148.07 54882.38 88888.00 2013-05-19 18:53:47.250 139 12578.88 148.03 54882.38 88888.00 2013-05-19 18:53:47.375 139 12578.88 148.03 54882.38 88888.00 2013-05-19 18:53:47.500 139 12578.85 148.03 54882.35 88888.00 2013-05-19 18:53:47.625 139 12578.85 148.03 54882.35 88888.00 2013-05-19 18:53:47.750 139 12578.85 148.00 54882.32 88888.00 2013-05-19 18:53:47.875 139 12578.88 148.03 54882.35 88888.00 2013-05-19 18:53:48.000 139 12578.88 148.03 54882.35 88888.00 2013-05-19 18:53:48.125 139 12578.90 148.07 54882.35 88888.00 2013-05-19 18:53:48.250 139 12578.88 148.03 54882.35 88888.00 2013-05-19 18:53:48.375 139 12578.85 148.05 54882.32 88888.00 2013-05-19 18:53:48.500 139 12578.85 148.05 54882.32 88888.00 2013-05-19 18:53:48.625 139 12578.83 148.03 54882.32 88888.00 2013-05-19 18:53:48.750 139 12578.77 148.05 54882.35 88888.00 2013-05-19 18:53:48.875 139 12578.80 148.05 54882.32 88888.00 2013-05-19 18:53:49.000 139 12578.83 148.03 54882.32 88888.00 2013-05-19 18:53:49.125 139 12578.80 148.03 54882.35 88888.00 2013-05-19 18:53:49.250 139 12578.73 148.05 54882.38 88888.00 2013-05-19 18:53:49.375 139 12578.77 148.03 54882.35 88888.00 2013-05-19 18:53:49.500 139 12578.77 148.03 54882.32 88888.00 2013-05-19 18:53:49.625 139 12578.73 147.97 54882.30 88888.00 2013-05-19 18:53:49.750 139 12578.75 148.00 54882.30 88888.00 2013-05-19 18:53:49.875 139 12578.70 148.03 54882.32 88888.00 2013-05-19 18:53:50.000 139 12578.67 148.03 54882.35 88888.00 2013-05-19 18:53:50.125 139 12578.70 148.03 54882.35 88888.00 2013-05-19 18:53:50.250 139 12578.67 148.00 54882.32 88888.00 2013-05-19 18:53:50.375 139 12578.75 148.00 54882.30 88888.00 2013-05-19 18:53:50.500 139 12578.77 147.97 54882.28 88888.00 2013-05-19 18:53:50.625 139 12578.77 147.95 54882.28 88888.00 2013-05-19 18:53:50.750 139 12578.75 147.97 54882.30 88888.00 2013-05-19 18:53:50.875 139 12578.77 147.97 54882.30 88888.00 2013-05-19 18:53:51.000 139 12578.77 147.97 54882.30 88888.00 2013-05-19 18:53:51.125 139 12578.80 148.00 54882.30 88888.00 2013-05-19 18:53:51.250 139 12578.73 147.95 54882.28 88888.00 2013-05-19 18:53:51.375 139 12578.73 147.95 54882.28 88888.00 2013-05-19 18:53:51.500 139 12578.75 147.93 54882.25 88888.00 2013-05-19 18:53:51.625 139 12578.77 147.93 54882.25 88888.00 2013-05-19 18:53:51.750 139 12578.77 147.95 54882.25 88888.00 2013-05-19 18:53:51.875 139 12578.73 147.95 54882.25 88888.00 2013-05-19 18:53:52.000 139 12578.73 147.97 54882.22 88888.00 2013-05-19 18:53:52.125 139 12578.73 147.97 54882.20 88888.00 2013-05-19 18:53:52.250 139 12578.70 147.93 54882.22 88888.00 2013-05-19 18:53:52.375 139 12578.70 147.95 54882.22 88888.00 2013-05-19 18:53:52.500 139 12578.67 147.97 54882.22 88888.00 2013-05-19 18:53:52.625 139 12578.73 147.97 54882.25 88888.00 2013-05-19 18:53:52.750 139 12578.73 147.97 54882.22 88888.00 2013-05-19 18:53:52.875 139 12578.70 147.95 54882.20 88888.00 2013-05-19 18:53:53.000 139 12578.67 147.95 54882.18 88888.00 2013-05-19 18:53:53.125 139 12578.62 147.93 54882.20 88888.00 2013-05-19 18:53:53.250 139 12578.58 147.88 54882.20 88888.00 2013-05-19 18:53:53.375 139 12578.62 147.90 54882.20 88888.00 2013-05-19 18:53:53.500 139 12578.67 147.95 54882.20 88888.00 2013-05-19 18:53:53.625 139 12578.67 147.95 54882.20 88888.00 2013-05-19 18:53:53.750 139 12578.62 147.93 54882.18 88888.00 2013-05-19 18:53:53.875 139 12578.62 147.95 54882.20 88888.00 2013-05-19 18:53:54.000 139 12578.65 147.95 54882.18 88888.00 2013-05-19 18:53:54.125 139 12578.73 147.95 54882.20 88888.00 2013-05-19 18:53:54.250 139 12578.73 147.97 54882.20 88888.00 2013-05-19 18:53:54.375 139 12578.77 147.97 54882.20 88888.00 2013-05-19 18:53:54.500 139 12578.80 147.95 54882.20 88888.00 2013-05-19 18:53:54.625 139 12578.75 147.95 54882.20 88888.00 2013-05-19 18:53:54.750 139 12578.73 147.93 54882.18 88888.00 2013-05-19 18:53:54.875 139 12578.73 147.93 54882.18 88888.00 2013-05-19 18:53:55.000 139 12578.67 147.93 54882.15 88888.00 2013-05-19 18:53:55.125 139 12578.65 147.93 54882.15 88888.00 2013-05-19 18:53:55.250 139 12578.60 147.93 54882.15 88888.00 2013-05-19 18:53:55.375 139 12578.62 147.95 54882.18 88888.00 2013-05-19 18:53:55.500 139 12578.62 147.95 54882.12 88888.00 2013-05-19 18:53:55.625 139 12578.67 147.95 54882.12 88888.00 2013-05-19 18:53:55.750 139 12578.70 147.95 54882.15 88888.00 2013-05-19 18:53:55.875 139 12578.67 147.90 54882.12 88888.00 2013-05-19 18:53:56.000 139 12578.62 147.88 54882.10 88888.00 2013-05-19 18:53:56.125 139 12578.62 147.88 54882.12 88888.00 2013-05-19 18:53:56.250 139 12578.60 147.88 54882.10 88888.00 2013-05-19 18:53:56.375 139 12578.60 147.88 54882.07 88888.00 2013-05-19 18:53:56.500 139 12578.60 147.88 54882.07 88888.00 2013-05-19 18:53:56.625 139 12578.58 147.90 54882.12 88888.00 2013-05-19 18:53:56.750 139 12578.58 147.90 54882.12 88888.00 2013-05-19 18:53:56.875 139 12578.55 147.90 54882.12 88888.00 2013-05-19 18:53:57.000 139 12578.50 147.88 54882.10 88888.00 2013-05-19 18:53:57.125 139 12578.52 147.93 54882.07 88888.00 2013-05-19 18:53:57.250 139 12578.55 147.90 54882.07 88888.00 2013-05-19 18:53:57.375 139 12578.60 147.88 54882.05 88888.00 2013-05-19 18:53:57.500 139 12578.60 147.88 54882.07 88888.00 2013-05-19 18:53:57.625 139 12578.58 147.90 54882.05 88888.00 2013-05-19 18:53:57.750 139 12578.55 147.88 54882.05 88888.00 2013-05-19 18:53:57.875 139 12578.58 147.90 54882.07 88888.00 2013-05-19 18:53:58.000 139 12578.62 147.90 54882.05 88888.00 2013-05-19 18:53:58.125 139 12578.62 147.90 54882.07 88888.00 2013-05-19 18:53:58.250 139 12578.60 147.90 54882.07 88888.00 2013-05-19 18:53:58.375 139 12578.60 147.88 54882.07 88888.00 2013-05-19 18:53:58.500 139 12578.60 147.88 54882.05 88888.00 2013-05-19 18:53:58.625 139 12578.62 147.88 54882.05 88888.00 2013-05-19 18:53:58.750 139 12578.58 147.85 54882.03 88888.00 2013-05-19 18:53:58.875 139 12578.60 147.88 54882.03 88888.00 2013-05-19 18:53:59.000 139 12578.60 147.88 54882.05 88888.00 2013-05-19 18:53:59.125 139 12578.65 147.88 54882.07 88888.00 2013-05-19 18:53:59.250 139 12578.60 147.93 54882.10 88888.00 2013-05-19 18:53:59.375 139 12578.60 147.93 54882.12 88888.00 2013-05-19 18:53:59.500 139 12578.55 147.90 54882.07 88888.00 2013-05-19 18:53:59.625 139 12578.55 147.93 54882.05 88888.00 2013-05-19 18:53:59.750 139 12578.58 147.90 54882.05 88888.00 2013-05-19 18:53:59.875 139 12578.60 147.93 54882.07 88888.00 2013-05-19 18:54:00.000 139 12578.55 147.95 54882.05 88888.00 2013-05-19 18:54:00.125 139 12578.48 147.93 54882.03 88888.00 2013-05-19 18:54:00.250 139 12578.42 147.85 54882.00 88888.00 2013-05-19 18:54:00.375 139 12578.48 147.88 54881.97 88888.00 2013-05-19 18:54:00.500 139 12578.48 147.93 54882.00 88888.00 2013-05-19 18:54:00.625 139 12578.48 147.95 54882.05 88888.00 2013-05-19 18:54:00.750 139 12578.50 147.95 54882.07 88888.00 2013-05-19 18:54:00.875 139 12578.50 147.95 54882.05 88888.00 2013-05-19 18:54:01.000 139 12578.50 147.93 54882.00 88888.00 2013-05-19 18:54:01.125 139 12578.52 147.93 54882.00 88888.00 2013-05-19 18:54:01.250 139 12578.48 147.88 54881.97 88888.00 2013-05-19 18:54:01.375 139 12578.48 147.90 54882.00 88888.00 2013-05-19 18:54:01.500 139 12578.50 147.93 54882.00 88888.00 2013-05-19 18:54:01.625 139 12578.52 147.93 54881.97 88888.00 2013-05-19 18:54:01.750 139 12578.48 147.93 54882.00 88888.00 2013-05-19 18:54:01.875 139 12578.48 147.93 54882.00 88888.00 2013-05-19 18:54:02.000 139 12578.48 147.93 54881.97 88888.00 2013-05-19 18:54:02.125 139 12578.45 147.93 54882.03 88888.00 2013-05-19 18:54:02.250 139 12578.45 147.93 54882.05 88888.00 2013-05-19 18:54:02.375 139 12578.50 147.95 54882.03 88888.00 2013-05-19 18:54:02.500 139 12578.55 147.93 54882.00 88888.00 2013-05-19 18:54:02.625 139 12578.55 147.90 54881.95 88888.00 2013-05-19 18:54:02.750 139 12578.48 147.90 54881.97 88888.00 2013-05-19 18:54:02.875 139 12578.48 147.90 54881.97 88888.00 2013-05-19 18:54:03.000 139 12578.48 147.88 54881.97 88888.00 2013-05-19 18:54:03.125 139 12578.45 147.90 54881.95 88888.00 2013-05-19 18:54:03.250 139 12578.42 147.90 54881.95 88888.00 2013-05-19 18:54:03.375 139 12578.48 147.90 54881.97 88888.00 2013-05-19 18:54:03.500 139 12578.50 147.93 54881.95 88888.00 2013-05-19 18:54:03.625 139 12578.45 147.90 54881.95 88888.00 2013-05-19 18:54:03.750 139 12578.45 147.95 54881.95 88888.00 2013-05-19 18:54:03.875 139 12578.48 147.95 54881.95 88888.00 2013-05-19 18:54:04.000 139 12578.52 147.95 54881.95 88888.00 2013-05-19 18:54:04.125 139 12578.50 147.97 54881.97 88888.00 2013-05-19 18:54:04.250 139 12578.45 147.95 54881.97 88888.00 2013-05-19 18:54:04.375 139 12578.42 147.95 54881.95 88888.00 2013-05-19 18:54:04.500 139 12578.45 147.95 54881.95 88888.00 2013-05-19 18:54:04.625 139 12578.40 147.90 54881.95 88888.00 2013-05-19 18:54:04.750 139 12578.42 147.93 54881.93 88888.00 2013-05-19 18:54:04.875 139 12578.45 147.95 54881.93 88888.00 2013-05-19 18:54:05.000 139 12578.40 147.95 54881.93 88888.00 2013-05-19 18:54:05.125 139 12578.38 147.93 54881.93 88888.00 2013-05-19 18:54:05.250 139 12578.35 147.93 54881.93 88888.00 2013-05-19 18:54:05.375 139 12578.40 147.93 54881.93 88888.00 2013-05-19 18:54:05.500 139 12578.40 147.93 54881.93 88888.00 2013-05-19 18:54:05.625 139 12578.40 147.97 54881.90 88888.00 2013-05-19 18:54:05.750 139 12578.42 147.95 54881.85 88888.00 2013-05-19 18:54:05.875 139 12578.42 147.93 54881.85 88888.00 2013-05-19 18:54:06.000 139 12578.42 147.93 54881.85 88888.00 2013-05-19 18:54:06.125 139 12578.42 147.95 54881.88 88888.00 2013-05-19 18:54:06.250 139 12578.40 147.95 54881.88 88888.00 2013-05-19 18:54:06.375 139 12578.42 147.93 54881.88 88888.00 2013-05-19 18:54:06.500 139 12578.38 147.93 54881.90 88888.00 2013-05-19 18:54:06.625 139 12578.38 148.00 54881.90 88888.00 2013-05-19 18:54:06.750 139 12578.38 148.00 54881.90 88888.00 2013-05-19 18:54:06.875 139 12578.40 148.00 54881.90 88888.00 2013-05-19 18:54:07.000 139 12578.48 147.97 54881.85 88888.00 2013-05-19 18:54:07.125 139 12578.48 148.00 54881.88 88888.00 2013-05-19 18:54:07.250 139 12578.38 147.97 54881.88 88888.00 2013-05-19 18:54:07.375 139 12578.35 147.97 54881.88 88888.00 2013-05-19 18:54:07.500 139 12578.35 147.97 54881.85 88888.00 2013-05-19 18:54:07.625 139 12578.42 148.03 54881.90 88888.00 2013-05-19 18:54:07.750 139 12578.50 148.05 54881.90 88888.00 2013-05-19 18:54:07.875 139 12578.50 148.03 54881.85 88888.00 2013-05-19 18:54:08.000 139 12578.48 148.00 54881.80 88888.00 2013-05-19 18:54:08.125 139 12578.42 148.00 54881.80 88888.00 2013-05-19 18:54:08.250 139 12578.45 148.03 54881.80 88888.00 2013-05-19 18:54:08.375 139 12578.52 148.03 54881.85 88888.00 2013-05-19 18:54:08.500 139 12578.48 148.00 54881.82 88888.00 2013-05-19 18:54:08.625 139 12578.42 148.00 54881.80 88888.00 2013-05-19 18:54:08.750 139 12578.45 148.00 54881.80 88888.00 2013-05-19 18:54:08.875 139 12578.48 148.03 54881.82 88888.00 2013-05-19 18:54:09.000 139 12578.45 148.03 54881.80 88888.00 2013-05-19 18:54:09.125 139 12578.42 148.00 54881.82 88888.00 2013-05-19 18:54:09.250 139 12578.42 148.00 54881.80 88888.00 2013-05-19 18:54:09.375 139 12578.45 148.03 54881.80 88888.00 2013-05-19 18:54:09.500 139 12578.40 148.00 54881.78 88888.00 2013-05-19 18:54:09.625 139 12578.40 148.00 54881.80 88888.00 2013-05-19 18:54:09.750 139 12578.45 148.00 54881.80 88888.00 2013-05-19 18:54:09.875 139 12578.50 148.03 54881.80 88888.00 2013-05-19 18:54:10.000 139 12578.50 148.03 54881.78 88888.00 2013-05-19 18:54:10.125 139 12578.42 148.00 54881.78 88888.00 2013-05-19 18:54:10.250 139 12578.45 147.97 54881.78 88888.00 2013-05-19 18:54:10.375 139 12578.48 147.97 54881.80 88888.00 2013-05-19 18:54:10.500 139 12578.50 148.00 54881.80 88888.00 2013-05-19 18:54:10.625 139 12578.50 148.03 54881.80 88888.00 2013-05-19 18:54:10.750 139 12578.45 148.05 54881.78 88888.00 2013-05-19 18:54:10.875 139 12578.42 148.03 54881.75 88888.00 2013-05-19 18:54:11.000 139 12578.40 148.03 54881.75 88888.00 2013-05-19 18:54:11.125 139 12578.42 148.03 54881.78 88888.00 2013-05-19 18:54:11.250 139 12578.48 148.05 54881.80 88888.00 2013-05-19 18:54:11.375 139 12578.50 148.05 54881.78 88888.00 2013-05-19 18:54:11.500 139 12578.45 148.03 54881.72 88888.00 2013-05-19 18:54:11.625 139 12578.45 148.00 54881.72 88888.00 2013-05-19 18:54:11.750 139 12578.42 148.00 54881.72 88888.00 2013-05-19 18:54:11.875 139 12578.45 148.00 54881.75 88888.00 2013-05-19 18:54:12.000 139 12578.42 147.97 54881.70 88888.00 2013-05-19 18:54:12.125 139 12578.42 147.97 54881.75 88888.00 2013-05-19 18:54:12.250 139 12578.45 148.00 54881.72 88888.00 2013-05-19 18:54:12.375 139 12578.45 148.00 54881.70 88888.00 2013-05-19 18:54:12.500 139 12578.48 148.00 54881.70 88888.00 2013-05-19 18:54:12.625 139 12578.55 148.03 54881.70 88888.00 2013-05-19 18:54:12.750 139 12578.58 148.03 54881.70 88888.00 2013-05-19 18:54:12.875 139 12578.55 148.07 54881.72 88888.00 2013-05-19 18:54:13.000 139 12578.58 148.05 54881.70 88888.00 2013-05-19 18:54:13.125 139 12578.48 148.00 54881.68 88888.00 2013-05-19 18:54:13.250 139 12578.48 148.00 54881.70 88888.00 2013-05-19 18:54:13.375 139 12578.50 148.00 54881.68 88888.00 2013-05-19 18:54:13.500 139 12578.52 148.03 54881.68 88888.00 2013-05-19 18:54:13.625 139 12578.48 148.03 54881.68 88888.00 2013-05-19 18:54:13.750 139 12578.45 148.03 54881.68 88888.00 2013-05-19 18:54:13.875 139 12578.48 148.03 54881.68 88888.00 2013-05-19 18:54:14.000 139 12578.48 148.03 54881.72 88888.00 2013-05-19 18:54:14.125 139 12578.48 148.03 54881.72 88888.00 2013-05-19 18:54:14.250 139 12578.42 148.00 54881.72 88888.00 2013-05-19 18:54:14.375 139 12578.42 147.97 54881.72 88888.00 2013-05-19 18:54:14.500 139 12578.50 147.95 54881.72 88888.00 2013-05-19 18:54:14.625 139 12578.55 147.97 54881.70 88888.00 2013-05-19 18:54:14.750 139 12578.55 148.00 54881.70 88888.00 2013-05-19 18:54:14.875 139 12578.52 148.00 54881.75 88888.00 2013-05-19 18:54:15.000 139 12578.52 148.03 54881.72 88888.00 2013-05-19 18:54:15.125 139 12578.55 148.03 54881.72 88888.00 2013-05-19 18:54:15.250 139 12578.45 147.97 54881.70 88888.00 2013-05-19 18:54:15.375 139 12578.40 147.97 54881.65 88888.00 2013-05-19 18:54:15.500 139 12578.38 147.93 54881.68 88888.00 2013-05-19 18:54:15.625 139 12578.33 147.95 54881.65 88888.00 2013-05-19 18:54:15.750 139 12578.35 147.97 54881.65 88888.00 2013-05-19 18:54:15.875 139 12578.38 148.00 54881.68 88888.00 2013-05-19 18:54:16.000 139 12578.42 147.97 54881.65 88888.00 2013-05-19 18:54:16.125 139 12578.42 147.93 54881.62 88888.00 2013-05-19 18:54:16.250 139 12578.42 147.90 54881.65 88888.00 2013-05-19 18:54:16.375 139 12578.45 147.95 54881.68 88888.00 2013-05-19 18:54:16.500 139 12578.45 147.95 54881.65 88888.00 2013-05-19 18:54:16.625 139 12578.45 147.95 54881.65 88888.00 2013-05-19 18:54:16.750 139 12578.45 147.95 54881.65 88888.00 2013-05-19 18:54:16.875 139 12578.48 147.93 54881.65 88888.00 2013-05-19 18:54:17.000 139 12578.50 147.95 54881.65 88888.00 2013-05-19 18:54:17.125 139 12578.45 147.93 54881.65 88888.00 2013-05-19 18:54:17.250 139 12578.40 147.93 54881.62 88888.00 2013-05-19 18:54:17.375 139 12578.35 147.95 54881.65 88888.00 2013-05-19 18:54:17.500 139 12578.38 147.95 54881.62 88888.00 2013-05-19 18:54:17.625 139 12578.40 147.93 54881.62 88888.00 2013-05-19 18:54:17.750 139 12578.33 147.90 54881.62 88888.00 2013-05-19 18:54:17.875 139 12578.33 147.93 54881.62 88888.00 2013-05-19 18:54:18.000 139 12578.40 147.90 54881.62 88888.00 2013-05-19 18:54:18.125 139 12578.42 147.93 54881.65 88888.00 2013-05-19 18:54:18.250 139 12578.38 147.90 54881.65 88888.00 2013-05-19 18:54:18.375 139 12578.35 147.88 54881.65 88888.00 2013-05-19 18:54:18.500 139 12578.40 147.90 54881.65 88888.00 2013-05-19 18:54:18.625 139 12578.40 147.93 54881.62 88888.00 2013-05-19 18:54:18.750 139 12578.42 147.90 54881.68 88888.00 2013-05-19 18:54:18.875 139 12578.40 147.90 54881.68 88888.00 2013-05-19 18:54:19.000 139 12578.35 147.90 54881.60 88888.00 2013-05-19 18:54:19.125 139 12578.38 147.90 54881.62 88888.00 2013-05-19 18:54:19.250 139 12578.38 147.88 54881.62 88888.00 2013-05-19 18:54:19.375 139 12578.33 147.90 54881.62 88888.00 2013-05-19 18:54:19.500 139 12578.35 147.90 54881.60 88888.00 2013-05-19 18:54:19.625 139 12578.35 147.90 54881.60 88888.00 2013-05-19 18:54:19.750 139 12578.33 147.90 54881.62 88888.00 2013-05-19 18:54:19.875 139 12578.35 147.88 54881.62 88888.00 2013-05-19 18:54:20.000 139 12578.35 147.90 54881.60 88888.00 2013-05-19 18:54:20.125 139 12578.38 147.90 54881.57 88888.00 2013-05-19 18:54:20.250 139 12578.40 147.90 54881.57 88888.00 2013-05-19 18:54:20.375 139 12578.38 147.93 54881.62 88888.00 2013-05-19 18:54:20.500 139 12578.33 147.88 54881.60 88888.00 2013-05-19 18:54:20.625 139 12578.30 147.85 54881.53 88888.00 2013-05-19 18:54:20.750 139 12578.30 147.85 54881.55 88888.00 2013-05-19 18:54:20.875 139 12578.35 147.85 54881.57 88888.00 2013-05-19 18:54:21.000 139 12578.42 147.85 54881.53 88888.00 2013-05-19 18:54:21.125 139 12578.48 147.88 54881.57 88888.00 2013-05-19 18:54:21.250 139 12578.45 147.85 54881.57 88888.00 2013-05-19 18:54:21.375 139 12578.45 147.85 54881.55 88888.00 2013-05-19 18:54:21.500 139 12578.42 147.85 54881.53 88888.00 2013-05-19 18:54:21.625 139 12578.42 147.82 54881.50 88888.00 2013-05-19 18:54:21.750 139 12578.45 147.82 54881.53 88888.00 2013-05-19 18:54:21.875 139 12578.42 147.85 54881.53 88888.00 2013-05-19 18:54:22.000 139 12578.40 147.85 54881.50 88888.00 2013-05-19 18:54:22.125 139 12578.45 147.88 54881.53 88888.00 2013-05-19 18:54:22.250 139 12578.55 147.82 54881.50 88888.00 2013-05-19 18:54:22.375 139 12578.55 147.80 54881.47 88888.00 2013-05-19 18:54:22.500 139 12578.48 147.78 54881.45 88888.00 2013-05-19 18:54:22.625 139 12578.48 147.75 54881.47 88888.00 2013-05-19 18:54:22.750 139 12578.45 147.80 54881.50 88888.00 2013-05-19 18:54:22.875 139 12578.45 147.80 54881.50 88888.00 2013-05-19 18:54:23.000 139 12578.45 147.82 54881.53 88888.00 2013-05-19 18:54:23.125 139 12578.48 147.80 54881.53 88888.00 2013-05-19 18:54:23.250 139 12578.45 147.75 54881.47 88888.00 2013-05-19 18:54:23.375 139 12578.48 147.78 54881.50 88888.00 2013-05-19 18:54:23.500 139 12578.50 147.78 54881.47 88888.00 2013-05-19 18:54:23.625 139 12578.55 147.78 54881.47 88888.00 2013-05-19 18:54:23.750 139 12578.55 147.78 54881.50 88888.00 2013-05-19 18:54:23.875 139 12578.58 147.78 54881.47 88888.00 2013-05-19 18:54:24.000 139 12578.52 147.78 54881.45 88888.00 2013-05-19 18:54:24.125 139 12578.50 147.78 54881.47 88888.00 2013-05-19 18:54:24.250 139 12578.48 147.75 54881.50 88888.00 2013-05-19 18:54:24.375 139 12578.45 147.78 54881.53 88888.00 2013-05-19 18:54:24.500 139 12578.45 147.75 54881.53 88888.00 2013-05-19 18:54:24.625 139 12578.45 147.75 54881.50 88888.00 2013-05-19 18:54:24.750 139 12578.42 147.75 54881.47 88888.00 2013-05-19 18:54:24.875 139 12578.42 147.75 54881.47 88888.00 2013-05-19 18:54:25.000 139 12578.42 147.78 54881.45 88888.00 2013-05-19 18:54:25.125 139 12578.42 147.80 54881.45 88888.00 2013-05-19 18:54:25.250 139 12578.40 147.75 54881.47 88888.00 2013-05-19 18:54:25.375 139 12578.42 147.75 54881.45 88888.00 2013-05-19 18:54:25.500 139 12578.45 147.75 54881.43 88888.00 2013-05-19 18:54:25.625 139 12578.42 147.72 54881.45 88888.00 2013-05-19 18:54:25.750 139 12578.45 147.78 54881.45 88888.00 2013-05-19 18:54:25.875 139 12578.48 147.75 54881.47 88888.00 2013-05-19 18:54:26.000 139 12578.52 147.72 54881.45 88888.00 2013-05-19 18:54:26.125 139 12578.52 147.75 54881.45 88888.00 2013-05-19 18:54:26.250 139 12578.48 147.78 54881.45 88888.00 2013-05-19 18:54:26.375 139 12578.45 147.75 54881.45 88888.00 2013-05-19 18:54:26.500 139 12578.42 147.78 54881.47 88888.00 2013-05-19 18:54:26.625 139 12578.45 147.80 54881.45 88888.00 2013-05-19 18:54:26.750 139 12578.42 147.75 54881.43 88888.00 2013-05-19 18:54:26.875 139 12578.42 147.78 54881.43 88888.00 2013-05-19 18:54:27.000 139 12578.42 147.75 54881.45 88888.00 2013-05-19 18:54:27.125 139 12578.48 147.78 54881.43 88888.00 2013-05-19 18:54:27.250 139 12578.55 147.78 54881.43 88888.00 2013-05-19 18:54:27.375 139 12578.60 147.82 54881.45 88888.00 2013-05-19 18:54:27.500 139 12578.55 147.80 54881.43 88888.00 2013-05-19 18:54:27.625 139 12578.50 147.78 54881.45 88888.00 2013-05-19 18:54:27.750 139 12578.52 147.78 54881.45 88888.00 2013-05-19 18:54:27.875 139 12578.55 147.78 54881.45 88888.00 2013-05-19 18:54:28.000 139 12578.45 147.75 54881.45 88888.00 2013-05-19 18:54:28.125 139 12578.48 147.75 54881.47 88888.00 2013-05-19 18:54:28.250 139 12578.50 147.75 54881.47 88888.00 2013-05-19 18:54:28.375 139 12578.52 147.78 54881.43 88888.00 2013-05-19 18:54:28.500 139 12578.45 147.72 54881.38 88888.00 2013-05-19 18:54:28.625 139 12578.45 147.72 54881.40 88888.00 2013-05-19 18:54:28.750 139 12578.48 147.72 54881.43 88888.00 2013-05-19 18:54:28.875 139 12578.50 147.72 54881.40 88888.00 2013-05-19 18:54:29.000 139 12578.48 147.72 54881.38 88888.00 2013-05-19 18:54:29.125 139 12578.48 147.72 54881.40 88888.00 2013-05-19 18:54:29.250 139 12578.52 147.72 54881.43 88888.00 2013-05-19 18:54:29.375 139 12578.55 147.75 54881.43 88888.00 2013-05-19 18:54:29.500 139 12578.50 147.75 54881.40 88888.00 2013-05-19 18:54:29.625 139 12578.48 147.72 54881.38 88888.00 2013-05-19 18:54:29.750 139 12578.42 147.72 54881.40 88888.00 2013-05-19 18:54:29.875 139 12578.42 147.72 54881.38 88888.00 2013-05-19 18:54:30.000 139 12578.40 147.70 54881.38 88888.00 2013-05-19 18:54:30.125 139 12578.40 147.70 54881.40 88888.00 2013-05-19 18:54:30.250 139 12578.35 147.68 54881.38 88888.00 2013-05-19 18:54:30.375 139 12578.38 147.68 54881.35 88888.00 2013-05-19 18:54:30.500 139 12578.42 147.72 54881.38 88888.00 2013-05-19 18:54:30.625 139 12578.42 147.78 54881.40 88888.00 2013-05-19 18:54:30.750 139 12578.40 147.75 54881.35 88888.00 2013-05-19 18:54:30.875 139 12578.38 147.72 54881.35 88888.00 2013-05-19 18:54:31.000 139 12578.40 147.70 54881.35 88888.00 2013-05-19 18:54:31.125 139 12578.48 147.72 54881.35 88888.00 2013-05-19 18:54:31.250 139 12578.48 147.72 54881.30 88888.00 2013-05-19 18:54:31.375 139 12578.52 147.75 54881.35 88888.00 2013-05-19 18:54:31.500 139 12578.55 147.75 54881.35 88888.00 2013-05-19 18:54:31.625 139 12578.52 147.70 54881.35 88888.00 2013-05-19 18:54:31.750 139 12578.52 147.72 54881.35 88888.00 2013-05-19 18:54:31.875 139 12578.45 147.75 54881.35 88888.00 2013-05-19 18:54:32.000 139 12578.42 147.72 54881.35 88888.00 2013-05-19 18:54:32.125 139 12578.45 147.75 54881.35 88888.00 2013-05-19 18:54:32.250 139 12578.45 147.70 54881.38 88888.00 2013-05-19 18:54:32.375 139 12578.45 147.75 54881.38 88888.00 2013-05-19 18:54:32.500 139 12578.42 147.75 54881.35 88888.00 2013-05-19 18:54:32.625 139 12578.42 147.75 54881.32 88888.00 2013-05-19 18:54:32.750 139 12578.45 147.75 54881.35 88888.00 2013-05-19 18:54:32.875 139 12578.45 147.75 54881.35 88888.00 2013-05-19 18:54:33.000 139 12578.48 147.72 54881.35 88888.00 2013-05-19 18:54:33.125 139 12578.45 147.75 54881.35 88888.00 2013-05-19 18:54:33.250 139 12578.42 147.72 54881.35 88888.00 2013-05-19 18:54:33.375 139 12578.42 147.70 54881.35 88888.00 2013-05-19 18:54:33.500 139 12578.45 147.72 54881.35 88888.00 2013-05-19 18:54:33.625 139 12578.50 147.75 54881.38 88888.00 2013-05-19 18:54:33.750 139 12578.48 147.75 54881.38 88888.00 2013-05-19 18:54:33.875 139 12578.45 147.72 54881.38 88888.00 2013-05-19 18:54:34.000 139 12578.48 147.70 54881.35 88888.00 2013-05-19 18:54:34.125 139 12578.48 147.70 54881.35 88888.00 2013-05-19 18:54:34.250 139 12578.45 147.68 54881.35 88888.00 2013-05-19 18:54:34.375 139 12578.42 147.70 54881.32 88888.00 2013-05-19 18:54:34.500 139 12578.42 147.72 54881.35 88888.00 2013-05-19 18:54:34.625 139 12578.42 147.75 54881.32 88888.00 2013-05-19 18:54:34.750 139 12578.42 147.70 54881.35 88888.00 2013-05-19 18:54:34.875 139 12578.42 147.70 54881.35 88888.00 2013-05-19 18:54:35.000 139 12578.42 147.68 54881.30 88888.00 2013-05-19 18:54:35.125 139 12578.42 147.70 54881.28 88888.00 2013-05-19 18:54:35.250 139 12578.40 147.72 54881.30 88888.00 2013-05-19 18:54:35.375 139 12578.40 147.75 54881.32 88888.00 2013-05-19 18:54:35.500 139 12578.40 147.75 54881.32 88888.00 2013-05-19 18:54:35.625 139 12578.42 147.75 54881.32 88888.00 2013-05-19 18:54:35.750 139 12578.38 147.72 54881.35 88888.00 2013-05-19 18:54:35.875 139 12578.35 147.75 54881.38 88888.00 2013-05-19 18:54:36.000 139 12578.35 147.75 54881.35 88888.00 2013-05-19 18:54:36.125 139 12578.35 147.78 54881.38 88888.00 2013-05-19 18:54:36.250 139 12578.35 147.70 54881.35 88888.00 2013-05-19 18:54:36.375 139 12578.40 147.75 54881.35 88888.00 2013-05-19 18:54:36.500 139 12578.33 147.78 54881.35 88888.00 2013-05-19 18:54:36.625 139 12578.38 147.75 54881.38 88888.00 2013-05-19 18:54:36.750 139 12578.35 147.70 54881.35 88888.00 2013-05-19 18:54:36.875 139 12578.33 147.72 54881.32 88888.00 2013-05-19 18:54:37.000 139 12578.35 147.72 54881.32 88888.00 2013-05-19 18:54:37.125 139 12578.35 147.75 54881.38 88888.00 2013-05-19 18:54:37.250 139 12578.27 147.70 54881.38 88888.00 2013-05-19 18:54:37.375 139 12578.23 147.72 54881.35 88888.00 2013-05-19 18:54:37.500 139 12578.20 147.72 54881.30 88888.00 2013-05-19 18:54:37.625 139 12578.25 147.72 54881.32 88888.00 2013-05-19 18:54:37.750 139 12578.27 147.72 54881.32 88888.00 2013-05-19 18:54:37.875 139 12578.27 147.72 54881.32 88888.00 2013-05-19 18:54:38.000 139 12578.30 147.72 54881.35 88888.00 2013-05-19 18:54:38.125 139 12578.33 147.72 54881.32 88888.00 2013-05-19 18:54:38.250 139 12578.25 147.70 54881.32 88888.00 2013-05-19 18:54:38.375 139 12578.25 147.70 54881.30 88888.00 2013-05-19 18:54:38.500 139 12578.25 147.72 54881.30 88888.00 2013-05-19 18:54:38.625 139 12578.33 147.75 54881.30 88888.00 2013-05-19 18:54:38.750 139 12578.33 147.75 54881.35 88888.00 2013-05-19 18:54:38.875 139 12578.33 147.72 54881.35 88888.00 2013-05-19 18:54:39.000 139 12578.33 147.70 54881.30 88888.00 2013-05-19 18:54:39.125 139 12578.27 147.68 54881.30 88888.00 2013-05-19 18:54:39.250 139 12578.20 147.70 54881.30 88888.00 2013-05-19 18:54:39.375 139 12578.25 147.70 54881.28 88888.00 2013-05-19 18:54:39.500 139 12578.25 147.68 54881.28 88888.00 2013-05-19 18:54:39.625 139 12578.25 147.70 54881.28 88888.00 2013-05-19 18:54:39.750 139 12578.25 147.70 54881.28 88888.00 2013-05-19 18:54:39.875 139 12578.30 147.72 54881.30 88888.00 2013-05-19 18:54:40.000 139 12578.33 147.70 54881.30 88888.00 2013-05-19 18:54:40.125 139 12578.27 147.70 54881.30 88888.00 2013-05-19 18:54:40.250 139 12578.23 147.72 54881.32 88888.00 2013-05-19 18:54:40.375 139 12578.20 147.72 54881.28 88888.00 2013-05-19 18:54:40.500 139 12578.17 147.70 54881.30 88888.00 2013-05-19 18:54:40.625 139 12578.20 147.70 54881.30 88888.00 2013-05-19 18:54:40.750 139 12578.20 147.70 54881.28 88888.00 2013-05-19 18:54:40.875 139 12578.25 147.68 54881.28 88888.00 2013-05-19 18:54:41.000 139 12578.27 147.68 54881.28 88888.00 2013-05-19 18:54:41.125 139 12578.23 147.68 54881.30 88888.00 2013-05-19 18:54:41.250 139 12578.20 147.70 54881.32 88888.00 2013-05-19 18:54:41.375 139 12578.25 147.72 54881.32 88888.00 2013-05-19 18:54:41.500 139 12578.23 147.72 54881.30 88888.00 2013-05-19 18:54:41.625 139 12578.20 147.72 54881.25 88888.00 2013-05-19 18:54:41.750 139 12578.20 147.72 54881.22 88888.00 2013-05-19 18:54:41.875 139 12578.23 147.72 54881.25 88888.00 2013-05-19 18:54:42.000 139 12578.17 147.72 54881.30 88888.00 2013-05-19 18:54:42.125 139 12578.17 147.70 54881.28 88888.00 2013-05-19 18:54:42.250 139 12578.17 147.72 54881.25 88888.00 2013-05-19 18:54:42.375 139 12578.20 147.78 54881.25 88888.00 2013-05-19 18:54:42.500 139 12578.20 147.78 54881.28 88888.00 2013-05-19 18:54:42.625 139 12578.25 147.72 54881.25 88888.00 2013-05-19 18:54:42.750 139 12578.27 147.72 54881.25 88888.00 2013-05-19 18:54:42.875 139 12578.25 147.72 54881.28 88888.00 2013-05-19 18:54:43.000 139 12578.23 147.70 54881.22 88888.00 2013-05-19 18:54:43.125 139 12578.20 147.70 54881.22 88888.00 2013-05-19 18:54:43.250 139 12578.17 147.70 54881.20 88888.00 2013-05-19 18:54:43.375 139 12578.23 147.70 54881.22 88888.00 2013-05-19 18:54:43.500 139 12578.17 147.72 54881.25 88888.00 2013-05-19 18:54:43.625 139 12578.12 147.75 54881.25 88888.00 2013-05-19 18:54:43.750 139 12578.10 147.72 54881.28 88888.00 2013-05-19 18:54:43.875 139 12578.08 147.68 54881.28 88888.00 2013-05-19 18:54:44.000 139 12578.10 147.70 54881.28 88888.00 2013-05-19 18:54:44.125 139 12578.10 147.72 54881.25 88888.00 2013-05-19 18:54:44.250 139 12578.15 147.72 54881.28 88888.00 2013-05-19 18:54:44.375 139 12578.23 147.75 54881.30 88888.00 2013-05-19 18:54:44.500 139 12578.15 147.72 54881.32 88888.00 2013-05-19 18:54:44.625 139 12578.05 147.70 54881.30 88888.00 2013-05-19 18:54:44.750 139 12577.98 147.70 54881.28 88888.00 2013-05-19 18:54:44.875 139 12578.08 147.72 54881.30 88888.00 2013-05-19 18:54:45.000 139 12578.17 147.72 54881.30 88888.00 2013-05-19 18:54:45.125 139 12578.17 147.78 54881.32 88888.00 2013-05-19 18:54:45.250 139 12578.10 147.72 54881.28 88888.00 2013-05-19 18:54:45.375 139 12578.20 147.78 54881.28 88888.00 2013-05-19 18:54:45.500 139 12578.17 147.78 54881.28 88888.00 2013-05-19 18:54:45.625 139 12578.15 147.72 54881.28 88888.00 2013-05-19 18:54:45.750 139 12578.15 147.72 54881.28 88888.00 2013-05-19 18:54:45.875 139 12578.23 147.75 54881.25 88888.00 2013-05-19 18:54:46.000 139 12578.23 147.70 54881.25 88888.00 2013-05-19 18:54:46.125 139 12578.20 147.70 54881.28 88888.00 2013-05-19 18:54:46.250 139 12578.10 147.70 54881.25 88888.00 2013-05-19 18:54:46.375 139 12578.10 147.70 54881.25 88888.00 2013-05-19 18:54:46.500 139 12578.08 147.68 54881.22 88888.00 2013-05-19 18:54:46.625 139 12578.12 147.68 54881.25 88888.00 2013-05-19 18:54:46.750 139 12578.12 147.70 54881.25 88888.00 2013-05-19 18:54:46.875 139 12578.10 147.72 54881.28 88888.00 2013-05-19 18:54:47.000 139 12578.10 147.68 54881.25 88888.00 2013-05-19 18:54:47.125 139 12578.08 147.72 54881.25 88888.00 2013-05-19 18:54:47.250 139 12578.05 147.70 54881.25 88888.00 2013-05-19 18:54:47.375 139 12578.08 147.68 54881.22 88888.00 2013-05-19 18:54:47.500 139 12578.08 147.70 54881.22 88888.00 2013-05-19 18:54:47.625 139 12578.10 147.70 54881.25 88888.00 2013-05-19 18:54:47.750 139 12578.17 147.72 54881.28 88888.00 2013-05-19 18:54:47.875 139 12578.17 147.75 54881.25 88888.00 2013-05-19 18:54:48.000 139 12578.05 147.75 54881.25 88888.00 2013-05-19 18:54:48.125 139 12578.02 147.75 54881.22 88888.00 2013-05-19 18:54:48.250 139 12578.05 147.70 54881.20 88888.00 2013-05-19 18:54:48.375 139 12578.10 147.70 54881.18 88888.00 2013-05-19 18:54:48.500 139 12578.05 147.72 54881.22 88888.00 2013-05-19 18:54:48.625 139 12578.02 147.72 54881.22 88888.00 2013-05-19 18:54:48.750 139 12578.05 147.72 54881.22 88888.00 2013-05-19 18:54:48.875 139 12578.10 147.72 54881.20 88888.00 2013-05-19 18:54:49.000 139 12578.15 147.70 54881.18 88888.00 2013-05-19 18:54:49.125 139 12578.10 147.68 54881.20 88888.00 2013-05-19 18:54:49.250 139 12578.00 147.68 54881.25 88888.00 2013-05-19 18:54:49.375 139 12578.08 147.70 54881.22 88888.00 2013-05-19 18:54:49.500 139 12578.08 147.70 54881.22 88888.00 2013-05-19 18:54:49.625 139 12578.08 147.70 54881.22 88888.00 2013-05-19 18:54:49.750 139 12578.02 147.72 54881.22 88888.00 2013-05-19 18:54:49.875 139 12577.95 147.72 54881.20 88888.00 2013-05-19 18:54:50.000 139 12577.95 147.72 54881.20 88888.00 2013-05-19 18:54:50.125 139 12577.95 147.70 54881.25 88888.00 2013-05-19 18:54:50.250 139 12577.95 147.72 54881.25 88888.00 2013-05-19 18:54:50.375 139 12577.95 147.75 54881.25 88888.00 2013-05-19 18:54:50.500 139 12577.98 147.75 54881.25 88888.00 2013-05-19 18:54:50.625 139 12577.98 147.75 54881.25 88888.00 2013-05-19 18:54:50.750 139 12577.98 147.75 54881.25 88888.00 2013-05-19 18:54:50.875 139 12578.00 147.78 54881.25 88888.00 2013-05-19 18:54:51.000 139 12577.95 147.78 54881.20 88888.00 2013-05-19 18:54:51.125 139 12577.95 147.75 54881.22 88888.00 2013-05-19 18:54:51.250 139 12577.95 147.75 54881.22 88888.00 2013-05-19 18:54:51.375 139 12577.98 147.72 54881.18 88888.00 2013-05-19 18:54:51.500 139 12577.98 147.72 54881.15 88888.00 2013-05-19 18:54:51.625 139 12578.00 147.75 54881.18 88888.00 2013-05-19 18:54:51.750 139 12578.02 147.78 54881.22 88888.00 2013-05-19 18:54:51.875 139 12578.02 147.72 54881.20 88888.00 2013-05-19 18:54:52.000 139 12577.98 147.72 54881.20 88888.00 2013-05-19 18:54:52.125 139 12577.95 147.72 54881.25 88888.00 2013-05-19 18:54:52.250 139 12577.92 147.72 54881.20 88888.00 2013-05-19 18:54:52.375 139 12577.92 147.72 54881.20 88888.00 2013-05-19 18:54:52.500 139 12577.92 147.75 54881.22 88888.00 2013-05-19 18:54:52.625 139 12577.98 147.75 54881.22 88888.00 2013-05-19 18:54:52.750 139 12577.98 147.78 54881.22 88888.00 2013-05-19 18:54:52.875 139 12577.95 147.75 54881.18 88888.00 2013-05-19 18:54:53.000 139 12578.02 147.75 54881.18 88888.00 2013-05-19 18:54:53.125 139 12578.02 147.75 54881.20 88888.00 2013-05-19 18:54:53.250 139 12577.92 147.72 54881.15 88888.00 2013-05-19 18:54:53.375 139 12577.98 147.75 54881.18 88888.00 2013-05-19 18:54:53.500 139 12578.02 147.78 54881.18 88888.00 2013-05-19 18:54:53.625 139 12578.02 147.75 54881.15 88888.00 2013-05-19 18:54:53.750 139 12577.98 147.72 54881.20 88888.00 2013-05-19 18:54:53.875 139 12577.90 147.75 54881.22 88888.00 2013-05-19 18:54:54.000 139 12577.85 147.75 54881.18 88888.00 2013-05-19 18:54:54.125 139 12577.88 147.72 54881.18 88888.00 2013-05-19 18:54:54.250 139 12577.95 147.75 54881.20 88888.00 2013-05-19 18:54:54.375 139 12578.00 147.78 54881.20 88888.00 2013-05-19 18:54:54.500 139 12577.95 147.80 54881.20 88888.00 2013-05-19 18:54:54.625 139 12577.88 147.75 54881.18 88888.00 2013-05-19 18:54:54.750 139 12577.88 147.75 54881.12 88888.00 2013-05-19 18:54:54.875 139 12577.90 147.75 54881.18 88888.00 2013-05-19 18:54:55.000 139 12577.90 147.75 54881.18 88888.00 2013-05-19 18:54:55.125 139 12577.88 147.75 54881.20 88888.00 2013-05-19 18:54:55.250 139 12577.88 147.75 54881.15 88888.00 2013-05-19 18:54:55.375 139 12577.90 147.72 54881.12 88888.00 2013-05-19 18:54:55.500 139 12577.92 147.72 54881.12 88888.00 2013-05-19 18:54:55.625 139 12577.95 147.75 54881.15 88888.00 2013-05-19 18:54:55.750 139 12577.90 147.75 54881.18 88888.00 2013-05-19 18:54:55.875 139 12577.88 147.72 54881.15 88888.00 2013-05-19 18:54:56.000 139 12577.92 147.72 54881.15 88888.00 2013-05-19 18:54:56.125 139 12577.95 147.72 54881.18 88888.00 2013-05-19 18:54:56.250 139 12577.92 147.70 54881.15 88888.00 2013-05-19 18:54:56.375 139 12577.88 147.70 54881.18 88888.00 2013-05-19 18:54:56.500 139 12577.83 147.68 54881.18 88888.00 2013-05-19 18:54:56.625 139 12577.85 147.72 54881.15 88888.00 2013-05-19 18:54:56.750 139 12577.95 147.75 54881.15 88888.00 2013-05-19 18:54:56.875 139 12577.95 147.72 54881.12 88888.00 2013-05-19 18:54:57.000 139 12577.95 147.72 54881.10 88888.00 2013-05-19 18:54:57.125 139 12577.88 147.72 54881.12 88888.00 2013-05-19 18:54:57.250 139 12577.88 147.70 54881.15 88888.00 2013-05-19 18:54:57.375 139 12577.95 147.72 54881.15 88888.00 2013-05-19 18:54:57.500 139 12577.95 147.75 54881.15 88888.00 2013-05-19 18:54:57.625 139 12577.92 147.72 54881.12 88888.00 2013-05-19 18:54:57.750 139 12577.88 147.70 54881.12 88888.00 2013-05-19 18:54:57.875 139 12577.88 147.70 54881.12 88888.00 2013-05-19 18:54:58.000 139 12577.85 147.70 54881.12 88888.00 2013-05-19 18:54:58.125 139 12577.85 147.70 54881.10 88888.00 2013-05-19 18:54:58.250 139 12577.80 147.72 54881.15 88888.00 2013-05-19 18:54:58.375 139 12577.83 147.75 54881.07 88888.00 2013-05-19 18:54:58.500 139 12577.83 147.70 54881.07 88888.00 2013-05-19 18:54:58.625 139 12577.83 147.70 54881.12 88888.00 2013-05-19 18:54:58.750 139 12577.85 147.72 54881.07 88888.00 2013-05-19 18:54:58.875 139 12577.90 147.72 54881.12 88888.00 2013-05-19 18:54:59.000 139 12577.95 147.70 54881.10 88888.00 2013-05-19 18:54:59.125 139 12577.92 147.70 54881.12 88888.00 2013-05-19 18:54:59.250 139 12577.85 147.65 54881.10 88888.00 2013-05-19 18:54:59.375 139 12577.90 147.65 54881.07 88888.00 2013-05-19 18:54:59.500 139 12577.95 147.68 54881.10 88888.00 2013-05-19 18:54:59.625 139 12577.98 147.68 54881.07 88888.00 2013-05-19 18:54:59.750 139 12577.98 147.65 54881.10 88888.00 2013-05-19 18:54:59.875 139 12577.95 147.68 54881.10 88888.00 2013-05-19 18:55:00.000 139 12577.88 147.68 54881.05 88888.00 2013-05-19 18:55:00.125 139 12577.85 147.65 54881.05 88888.00 2013-05-19 18:55:00.250 139 12577.85 147.65 54881.03 88888.00 2013-05-19 18:55:00.375 139 12577.95 147.65 54881.00 88888.00 2013-05-19 18:55:00.500 139 12578.00 147.68 54881.03 88888.00 2013-05-19 18:55:00.625 139 12578.00 147.65 54881.07 88888.00 2013-05-19 18:55:00.750 139 12577.98 147.65 54881.05 88888.00 2013-05-19 18:55:00.875 139 12577.98 147.68 54881.03 88888.00 2013-05-19 18:55:01.000 139 12577.98 147.68 54881.05 88888.00 2013-05-19 18:55:01.125 139 12578.02 147.68 54881.10 88888.00 2013-05-19 18:55:01.250 139 12578.00 147.68 54881.10 88888.00 2013-05-19 18:55:01.375 139 12578.05 147.70 54881.10 88888.00 2013-05-19 18:55:01.500 139 12578.02 147.68 54881.07 88888.00 2013-05-19 18:55:01.625 139 12578.02 147.68 54881.05 88888.00 2013-05-19 18:55:01.750 139 12578.00 147.68 54881.03 88888.00 2013-05-19 18:55:01.875 139 12578.00 147.65 54881.03 88888.00 2013-05-19 18:55:02.000 139 12578.02 147.62 54880.97 88888.00 2013-05-19 18:55:02.125 139 12578.02 147.62 54880.97 88888.00 2013-05-19 18:55:02.250 139 12577.98 147.60 54881.00 88888.00 2013-05-19 18:55:02.375 139 12578.02 147.60 54881.03 88888.00 2013-05-19 18:55:02.500 139 12578.02 147.62 54881.03 88888.00 2013-05-19 18:55:02.625 139 12578.00 147.62 54881.05 88888.00 2013-05-19 18:55:02.750 139 12578.02 147.62 54881.05 88888.00 2013-05-19 18:55:02.875 139 12578.10 147.62 54881.05 88888.00 2013-05-19 18:55:03.000 139 12578.10 147.60 54880.97 88888.00 2013-05-19 18:55:03.125 139 12578.08 147.62 54881.03 88888.00 2013-05-19 18:55:03.250 139 12578.05 147.60 54881.00 88888.00 2013-05-19 18:55:03.375 139 12578.08 147.62 54881.00 88888.00 2013-05-19 18:55:03.500 139 12578.05 147.62 54881.03 88888.00 2013-05-19 18:55:03.625 139 12578.00 147.62 54881.05 88888.00 2013-05-19 18:55:03.750 139 12578.05 147.62 54881.05 88888.00 2013-05-19 18:55:03.875 139 12578.10 147.62 54881.03 88888.00 2013-05-19 18:55:04.000 139 12578.10 147.62 54881.03 88888.00 2013-05-19 18:55:04.125 139 12578.12 147.57 54881.03 88888.00 2013-05-19 18:55:04.250 139 12578.10 147.57 54881.03 88888.00 2013-05-19 18:55:04.375 139 12578.10 147.60 54881.05 88888.00 2013-05-19 18:55:04.500 139 12578.10 147.60 54881.03 88888.00 2013-05-19 18:55:04.625 139 12578.12 147.60 54881.05 88888.00 2013-05-19 18:55:04.750 139 12578.15 147.60 54881.05 88888.00 2013-05-19 18:55:04.875 139 12578.12 147.62 54881.05 88888.00 2013-05-19 18:55:05.000 139 12578.12 147.60 54881.05 88888.00 2013-05-19 18:55:05.125 139 12578.12 147.57 54881.03 88888.00 2013-05-19 18:55:05.250 139 12578.05 147.57 54881.00 88888.00 2013-05-19 18:55:05.375 139 12578.10 147.57 54881.00 88888.00 2013-05-19 18:55:05.500 139 12578.12 147.57 54881.00 88888.00 2013-05-19 18:55:05.625 139 12578.12 147.60 54881.03 88888.00 2013-05-19 18:55:05.750 139 12578.17 147.60 54881.03 88888.00 2013-05-19 18:55:05.875 139 12578.15 147.57 54880.97 88888.00 2013-05-19 18:55:06.000 139 12578.20 147.57 54880.97 88888.00 2013-05-19 18:55:06.125 139 12578.15 147.57 54881.03 88888.00 2013-05-19 18:55:06.250 139 12578.08 147.57 54881.03 88888.00 2013-05-19 18:55:06.375 139 12578.12 147.57 54881.03 88888.00 2013-05-19 18:55:06.500 139 12578.12 147.60 54881.00 88888.00 2013-05-19 18:55:06.625 139 12578.12 147.53 54880.95 88888.00 2013-05-19 18:55:06.750 139 12578.17 147.53 54880.95 88888.00 2013-05-19 18:55:06.875 139 12578.20 147.53 54880.95 88888.00 2013-05-19 18:55:07.000 139 12578.15 147.53 54880.95 88888.00 2013-05-19 18:55:07.125 139 12578.12 147.53 54880.97 88888.00 2013-05-19 18:55:07.250 139 12578.08 147.47 54880.93 88888.00 2013-05-19 18:55:07.375 139 12578.10 147.50 54880.93 88888.00 2013-05-19 18:55:07.500 139 12578.15 147.53 54880.90 88888.00 2013-05-19 18:55:07.625 139 12578.20 147.53 54880.90 88888.00 2013-05-19 18:55:07.750 139 12578.23 147.53 54880.93 88888.00 2013-05-19 18:55:07.875 139 12578.25 147.50 54880.90 88888.00 2013-05-19 18:55:08.000 139 12578.23 147.50 54880.90 88888.00 2013-05-19 18:55:08.125 139 12578.25 147.50 54880.93 88888.00 2013-05-19 18:55:08.250 139 12578.25 147.50 54880.93 88888.00 2013-05-19 18:55:08.375 139 12578.25 147.50 54880.90 88888.00 2013-05-19 18:55:08.500 139 12578.27 147.53 54880.93 88888.00 2013-05-19 18:55:08.625 139 12578.27 147.53 54880.97 88888.00 2013-05-19 18:55:08.750 139 12578.25 147.53 54880.95 88888.00 2013-05-19 18:55:08.875 139 12578.30 147.50 54880.93 88888.00 2013-05-19 18:55:09.000 139 12578.27 147.50 54880.95 88888.00 2013-05-19 18:55:09.125 139 12578.23 147.47 54880.90 88888.00 2013-05-19 18:55:09.250 139 12578.23 147.47 54880.88 88888.00 2013-05-19 18:55:09.375 139 12578.35 147.50 54880.88 88888.00 2013-05-19 18:55:09.500 139 12578.33 147.47 54880.88 88888.00 2013-05-19 18:55:09.625 139 12578.30 147.50 54880.90 88888.00 2013-05-19 18:55:09.750 139 12578.27 147.53 54880.93 88888.00 2013-05-19 18:55:09.875 139 12578.25 147.50 54880.90 88888.00 2013-05-19 18:55:10.000 139 12578.23 147.45 54880.88 88888.00 2013-05-19 18:55:10.125 139 12578.25 147.45 54880.90 88888.00 2013-05-19 18:55:10.250 139 12578.23 147.47 54880.90 88888.00 2013-05-19 18:55:10.375 139 12578.25 147.53 54880.90 88888.00 2013-05-19 18:55:10.500 139 12578.23 147.47 54880.90 88888.00 2013-05-19 18:55:10.625 139 12578.27 147.45 54880.88 88888.00 2013-05-19 18:55:10.750 139 12578.25 147.43 54880.85 88888.00 2013-05-19 18:55:10.875 139 12578.23 147.45 54880.88 88888.00 2013-05-19 18:55:11.000 139 12578.30 147.47 54880.85 88888.00 2013-05-19 18:55:11.125 139 12578.35 147.47 54880.85 88888.00 2013-05-19 18:55:11.250 139 12578.25 147.45 54880.85 88888.00 2013-05-19 18:55:11.375 139 12578.30 147.45 54880.85 88888.00 2013-05-19 18:55:11.500 139 12578.40 147.45 54880.85 88888.00 2013-05-19 18:55:11.625 139 12578.45 147.45 54880.82 88888.00 2013-05-19 18:55:11.750 139 12578.40 147.43 54880.85 88888.00 2013-05-19 18:55:11.875 139 12578.33 147.40 54880.85 88888.00 2013-05-19 18:55:12.000 139 12578.35 147.40 54880.85 88888.00 2013-05-19 18:55:12.125 139 12578.38 147.40 54880.85 88888.00 2013-05-19 18:55:12.250 139 12578.38 147.43 54880.88 88888.00 2013-05-19 18:55:12.375 139 12578.40 147.43 54880.90 88888.00 2013-05-19 18:55:12.500 139 12578.38 147.40 54880.85 88888.00 2013-05-19 18:55:12.625 139 12578.35 147.40 54880.80 88888.00 2013-05-19 18:55:12.750 139 12578.38 147.40 54880.80 88888.00 2013-05-19 18:55:12.875 139 12578.35 147.38 54880.80 88888.00 2013-05-19 18:55:13.000 139 12578.30 147.38 54880.80 88888.00 2013-05-19 18:55:13.125 139 12578.33 147.40 54880.82 88888.00 2013-05-19 18:55:13.250 139 12578.33 147.38 54880.80 88888.00 2013-05-19 18:55:13.375 139 12578.33 147.38 54880.80 88888.00 2013-05-19 18:55:13.500 139 12578.33 147.35 54880.80 88888.00 2013-05-19 18:55:13.625 139 12578.25 147.32 54880.80 88888.00 2013-05-19 18:55:13.750 139 12578.20 147.35 54880.82 88888.00 2013-05-19 18:55:13.875 139 12578.23 147.35 54880.80 88888.00 2013-05-19 18:55:14.000 139 12578.23 147.35 54880.82 88888.00 2013-05-19 18:55:14.125 139 12578.27 147.38 54880.85 88888.00 2013-05-19 18:55:14.250 139 12578.30 147.38 54880.82 88888.00 2013-05-19 18:55:14.375 139 12578.35 147.38 54880.85 88888.00 2013-05-19 18:55:14.500 139 12578.35 147.40 54880.80 88888.00 2013-05-19 18:55:14.625 139 12578.30 147.35 54880.80 88888.00 2013-05-19 18:55:14.750 139 12578.25 147.32 54880.80 88888.00 2013-05-19 18:55:14.875 139 12578.30 147.35 54880.82 88888.00 2013-05-19 18:55:15.000 139 12578.33 147.35 54880.80 88888.00 2013-05-19 18:55:15.125 139 12578.30 147.35 54880.82 88888.00 2013-05-19 18:55:15.250 139 12578.30 147.35 54880.82 88888.00 2013-05-19 18:55:15.375 139 12578.40 147.38 54880.82 88888.00 2013-05-19 18:55:15.500 139 12578.40 147.35 54880.82 88888.00 2013-05-19 18:55:15.625 139 12578.40 147.38 54880.82 88888.00 2013-05-19 18:55:15.750 139 12578.40 147.35 54880.82 88888.00 2013-05-19 18:55:15.875 139 12578.45 147.32 54880.78 88888.00 2013-05-19 18:55:16.000 139 12578.45 147.32 54880.78 88888.00 2013-05-19 18:55:16.125 139 12578.42 147.38 54880.80 88888.00 2013-05-19 18:55:16.250 139 12578.35 147.35 54880.78 88888.00 2013-05-19 18:55:16.375 139 12578.35 147.30 54880.72 88888.00 2013-05-19 18:55:16.500 139 12578.38 147.28 54880.70 88888.00 2013-05-19 18:55:16.625 139 12578.35 147.32 54880.75 88888.00 2013-05-19 18:55:16.750 139 12578.33 147.35 54880.78 88888.00 2013-05-19 18:55:16.875 139 12578.38 147.35 54880.75 88888.00 2013-05-19 18:55:17.000 139 12578.35 147.35 54880.72 88888.00 2013-05-19 18:55:17.125 139 12578.35 147.35 54880.75 88888.00 2013-05-19 18:55:17.250 139 12578.27 147.32 54880.75 88888.00 2013-05-19 18:55:17.375 139 12578.30 147.35 54880.72 88888.00 2013-05-19 18:55:17.500 139 12578.33 147.32 54880.75 88888.00 2013-05-19 18:55:17.625 139 12578.40 147.35 54880.75 88888.00 2013-05-19 18:55:17.750 139 12578.45 147.35 54880.80 88888.00 2013-05-19 18:55:17.875 139 12578.40 147.38 54880.80 88888.00 2013-05-19 18:55:18.000 139 12578.30 147.35 54880.78 88888.00 2013-05-19 18:55:18.125 139 12578.25 147.32 54880.78 88888.00 2013-05-19 18:55:18.250 139 12578.27 147.32 54880.78 88888.00 2013-05-19 18:55:18.375 139 12578.38 147.35 54880.80 88888.00 2013-05-19 18:55:18.500 139 12578.35 147.32 54880.75 88888.00 2013-05-19 18:55:18.625 139 12578.27 147.30 54880.75 88888.00 2013-05-19 18:55:18.750 139 12578.35 147.32 54880.75 88888.00 2013-05-19 18:55:18.875 139 12578.38 147.35 54880.80 88888.00 2013-05-19 18:55:19.000 139 12578.30 147.38 54880.78 88888.00 2013-05-19 18:55:19.125 139 12578.25 147.35 54880.78 88888.00 2013-05-19 18:55:19.250 139 12578.23 147.32 54880.78 88888.00 2013-05-19 18:55:19.375 139 12578.25 147.30 54880.75 88888.00 2013-05-19 18:55:19.500 139 12578.30 147.32 54880.75 88888.00 2013-05-19 18:55:19.625 139 12578.33 147.35 54880.78 88888.00 2013-05-19 18:55:19.750 139 12578.33 147.32 54880.78 88888.00 2013-05-19 18:55:19.875 139 12578.38 147.32 54880.75 88888.00 2013-05-19 18:55:20.000 139 12578.33 147.32 54880.75 88888.00 2013-05-19 18:55:20.125 139 12578.25 147.35 54880.75 88888.00 2013-05-19 18:55:20.250 139 12578.15 147.32 54880.75 88888.00 2013-05-19 18:55:20.375 139 12578.20 147.32 54880.72 88888.00 2013-05-19 18:55:20.500 139 12578.27 147.35 54880.72 88888.00 2013-05-19 18:55:20.625 139 12578.30 147.35 54880.72 88888.00 2013-05-19 18:55:20.750 139 12578.30 147.32 54880.72 88888.00 2013-05-19 18:55:20.875 139 12578.33 147.32 54880.70 88888.00 2013-05-19 18:55:21.000 139 12578.35 147.35 54880.68 88888.00 2013-05-19 18:55:21.125 139 12578.30 147.32 54880.70 88888.00 2013-05-19 18:55:21.250 139 12578.27 147.32 54880.75 88888.00 2013-05-19 18:55:21.375 139 12578.30 147.35 54880.72 88888.00 2013-05-19 18:55:21.500 139 12578.30 147.35 54880.75 88888.00 2013-05-19 18:55:21.625 139 12578.30 147.38 54880.75 88888.00 2013-05-19 18:55:21.750 139 12578.30 147.38 54880.75 88888.00 2013-05-19 18:55:21.875 139 12578.38 147.35 54880.72 88888.00 2013-05-19 18:55:22.000 139 12578.35 147.38 54880.70 88888.00 2013-05-19 18:55:22.125 139 12578.30 147.38 54880.72 88888.00 2013-05-19 18:55:22.250 139 12578.33 147.35 54880.78 88888.00 2013-05-19 18:55:22.375 139 12578.40 147.38 54880.78 88888.00 2013-05-19 18:55:22.500 139 12578.33 147.35 54880.75 88888.00 2013-05-19 18:55:22.625 139 12578.25 147.32 54880.72 88888.00 2013-05-19 18:55:22.750 139 12578.25 147.35 54880.75 88888.00 2013-05-19 18:55:22.875 139 12578.27 147.38 54880.72 88888.00 2013-05-19 18:55:23.000 139 12578.33 147.35 54880.70 88888.00 2013-05-19 18:55:23.125 139 12578.30 147.32 54880.70 88888.00 2013-05-19 18:55:23.250 139 12578.25 147.32 54880.72 88888.00 2013-05-19 18:55:23.375 139 12578.33 147.35 54880.72 88888.00 2013-05-19 18:55:23.500 139 12578.35 147.35 54880.70 88888.00 2013-05-19 18:55:23.625 139 12578.30 147.35 54880.70 88888.00 2013-05-19 18:55:23.750 139 12578.25 147.32 54880.70 88888.00 2013-05-19 18:55:23.875 139 12578.25 147.32 54880.70 88888.00 2013-05-19 18:55:24.000 139 12578.30 147.35 54880.68 88888.00 2013-05-19 18:55:24.125 139 12578.35 147.35 54880.70 88888.00 2013-05-19 18:55:24.250 139 12578.27 147.35 54880.68 88888.00 2013-05-19 18:55:24.375 139 12578.30 147.35 54880.68 88888.00 2013-05-19 18:55:24.500 139 12578.35 147.35 54880.68 88888.00 2013-05-19 18:55:24.625 139 12578.35 147.38 54880.68 88888.00 2013-05-19 18:55:24.750 139 12578.33 147.32 54880.70 88888.00 2013-05-19 18:55:24.875 139 12578.35 147.30 54880.65 88888.00 2013-05-19 18:55:25.000 139 12578.33 147.32 54880.65 88888.00 2013-05-19 18:55:25.125 139 12578.35 147.35 54880.68 88888.00 2013-05-19 18:55:25.250 139 12578.40 147.35 54880.68 88888.00 2013-05-19 18:55:25.375 139 12578.40 147.35 54880.68 88888.00 2013-05-19 18:55:25.500 139 12578.40 147.38 54880.65 88888.00 2013-05-19 18:55:25.625 139 12578.40 147.40 54880.68 88888.00 2013-05-19 18:55:25.750 139 12578.42 147.40 54880.70 88888.00 2013-05-19 18:55:25.875 139 12578.40 147.40 54880.70 88888.00 2013-05-19 18:55:26.000 139 12578.42 147.38 54880.68 88888.00 2013-05-19 18:55:26.125 139 12578.42 147.40 54880.68 88888.00 2013-05-19 18:55:26.250 139 12578.42 147.38 54880.68 88888.00 2013-05-19 18:55:26.375 139 12578.45 147.38 54880.70 88888.00 2013-05-19 18:55:26.500 139 12578.42 147.40 54880.68 88888.00 2013-05-19 18:55:26.625 139 12578.48 147.40 54880.65 88888.00 2013-05-19 18:55:26.750 139 12578.50 147.40 54880.65 88888.00 2013-05-19 18:55:26.875 139 12578.42 147.38 54880.62 88888.00 2013-05-19 18:55:27.000 139 12578.40 147.38 54880.60 88888.00 2013-05-19 18:55:27.125 139 12578.42 147.38 54880.62 88888.00 2013-05-19 18:55:27.250 139 12578.30 147.35 54880.62 88888.00 2013-05-19 18:55:27.375 139 12578.35 147.38 54880.65 88888.00 2013-05-19 18:55:27.500 139 12578.45 147.40 54880.62 88888.00 2013-05-19 18:55:27.625 139 12578.48 147.40 54880.62 88888.00 2013-05-19 18:55:27.750 139 12578.42 147.40 54880.65 88888.00 2013-05-19 18:55:27.875 139 12578.42 147.43 54880.68 88888.00 2013-05-19 18:55:28.000 139 12578.45 147.40 54880.65 88888.00 2013-05-19 18:55:28.125 139 12578.48 147.38 54880.60 88888.00 2013-05-19 18:55:28.250 139 12578.40 147.35 54880.62 88888.00 2013-05-19 18:55:28.375 139 12578.45 147.40 54880.62 88888.00 2013-05-19 18:55:28.500 139 12578.48 147.40 54880.62 88888.00 2013-05-19 18:55:28.625 139 12578.50 147.43 54880.62 88888.00 2013-05-19 18:55:28.750 139 12578.45 147.38 54880.65 88888.00 2013-05-19 18:55:28.875 139 12578.42 147.38 54880.65 88888.00 2013-05-19 18:55:29.000 139 12578.45 147.38 54880.68 88888.00 2013-05-19 18:55:29.125 139 12578.50 147.40 54880.70 88888.00 2013-05-19 18:55:29.250 139 12578.45 147.40 54880.68 88888.00 2013-05-19 18:55:29.375 139 12578.48 147.45 54880.68 88888.00 2013-05-19 18:55:29.500 139 12578.50 147.43 54880.62 88888.00 2013-05-19 18:55:29.625 139 12578.48 147.40 54880.62 88888.00 2013-05-19 18:55:29.750 139 12578.48 147.38 54880.62 88888.00 2013-05-19 18:55:29.875 139 12578.48 147.40 54880.60 88888.00 2013-05-19 18:55:30.000 139 12578.40 147.40 54880.57 88888.00 2013-05-19 18:55:30.125 139 12578.38 147.38 54880.57 88888.00 2013-05-19 18:55:30.250 139 12578.40 147.40 54880.57 88888.00 2013-05-19 18:55:30.375 139 12578.42 147.35 54880.57 88888.00 2013-05-19 18:55:30.500 139 12578.42 147.38 54880.57 88888.00 2013-05-19 18:55:30.625 139 12578.50 147.40 54880.57 88888.00 2013-05-19 18:55:30.750 139 12578.58 147.45 54880.57 88888.00 2013-05-19 18:55:30.875 139 12578.50 147.43 54880.57 88888.00 2013-05-19 18:55:31.000 139 12578.45 147.38 54880.53 88888.00 2013-05-19 18:55:31.125 139 12578.48 147.40 54880.55 88888.00 2013-05-19 18:55:31.250 139 12578.55 147.40 54880.57 88888.00 2013-05-19 18:55:31.375 139 12578.60 147.38 54880.55 88888.00 2013-05-19 18:55:31.500 139 12578.62 147.38 54880.55 88888.00 2013-05-19 18:55:31.625 139 12578.52 147.43 54880.55 88888.00 2013-05-19 18:55:31.750 139 12578.50 147.40 54880.55 88888.00 2013-05-19 18:55:31.875 139 12578.52 147.38 54880.57 88888.00 2013-05-19 18:55:32.000 139 12578.58 147.40 54880.57 88888.00 2013-05-19 18:55:32.125 139 12578.58 147.38 54880.57 88888.00 2013-05-19 18:55:32.250 139 12578.52 147.38 54880.55 88888.00 2013-05-19 18:55:32.375 139 12578.62 147.40 54880.60 88888.00 2013-05-19 18:55:32.500 139 12578.62 147.45 54880.60 88888.00 2013-05-19 18:55:32.625 139 12578.60 147.43 54880.60 88888.00 2013-05-19 18:55:32.750 139 12578.62 147.40 54880.57 88888.00 2013-05-19 18:55:32.875 139 12578.52 147.38 54880.55 88888.00 2013-05-19 18:55:33.000 139 12578.48 147.38 54880.53 88888.00 2013-05-19 18:55:33.125 139 12578.55 147.40 54880.55 88888.00 2013-05-19 18:55:33.250 139 12578.58 147.40 54880.57 88888.00 2013-05-19 18:55:33.375 139 12578.58 147.40 54880.60 88888.00 2013-05-19 18:55:33.500 139 12578.52 147.38 54880.57 88888.00 2013-05-19 18:55:33.625 139 12578.58 147.38 54880.55 88888.00 2013-05-19 18:55:33.750 139 12578.62 147.32 54880.53 88888.00 2013-05-19 18:55:33.875 139 12578.67 147.35 54880.53 88888.00 2013-05-19 18:55:34.000 139 12578.73 147.38 54880.55 88888.00 2013-05-19 18:55:34.125 139 12578.67 147.40 54880.55 88888.00 2013-05-19 18:55:34.250 139 12578.58 147.38 54880.57 88888.00 2013-05-19 18:55:34.375 139 12578.55 147.38 54880.60 88888.00 2013-05-19 18:55:34.500 139 12578.55 147.43 54880.57 88888.00 2013-05-19 18:55:34.625 139 12578.60 147.40 54880.55 88888.00 2013-05-19 18:55:34.750 139 12578.62 147.35 54880.55 88888.00 2013-05-19 18:55:34.875 139 12578.67 147.32 54880.53 88888.00 2013-05-19 18:55:35.000 139 12578.65 147.32 54880.55 88888.00 2013-05-19 18:55:35.125 139 12578.55 147.38 54880.53 88888.00 2013-05-19 18:55:35.250 139 12578.50 147.40 54880.53 88888.00 2013-05-19 18:55:35.375 139 12578.45 147.35 54880.53 88888.00 2013-05-19 18:55:35.500 139 12578.52 147.32 54880.53 88888.00 2013-05-19 18:55:35.625 139 12578.58 147.32 54880.50 88888.00 2013-05-19 18:55:35.750 139 12578.58 147.32 54880.50 88888.00 2013-05-19 18:55:35.875 139 12578.55 147.32 54880.53 88888.00 2013-05-19 18:55:36.000 139 12578.58 147.30 54880.53 88888.00 2013-05-19 18:55:36.125 139 12578.62 147.32 54880.50 88888.00 2013-05-19 18:55:36.250 139 12578.62 147.35 54880.55 88888.00 2013-05-19 18:55:36.375 139 12578.73 147.38 54880.55 88888.00 2013-05-19 18:55:36.500 139 12578.67 147.32 54880.55 88888.00 2013-05-19 18:55:36.625 139 12578.58 147.32 54880.53 88888.00 2013-05-19 18:55:36.750 139 12578.58 147.35 54880.55 88888.00 2013-05-19 18:55:36.875 139 12578.62 147.38 54880.57 88888.00 2013-05-19 18:55:37.000 139 12578.67 147.32 54880.55 88888.00 2013-05-19 18:55:37.125 139 12578.67 147.32 54880.53 88888.00 2013-05-19 18:55:37.250 139 12578.55 147.30 54880.55 88888.00 2013-05-19 18:55:37.375 139 12578.50 147.32 54880.55 88888.00 2013-05-19 18:55:37.500 139 12578.55 147.32 54880.50 88888.00 2013-05-19 18:55:37.625 139 12578.62 147.30 54880.50 88888.00 2013-05-19 18:55:37.750 139 12578.67 147.28 54880.47 88888.00 2013-05-19 18:55:37.875 139 12578.65 147.28 54880.47 88888.00 2013-05-19 18:55:38.000 139 12578.70 147.30 54880.47 88888.00 2013-05-19 18:55:38.125 139 12578.67 147.30 54880.50 88888.00 2013-05-19 18:55:38.250 139 12578.62 147.30 54880.47 88888.00 2013-05-19 18:55:38.375 139 12578.62 147.30 54880.47 88888.00 2013-05-19 18:55:38.500 139 12578.62 147.32 54880.50 88888.00 2013-05-19 18:55:38.625 139 12578.70 147.32 54880.53 88888.00 2013-05-19 18:55:38.750 139 12578.67 147.30 54880.55 88888.00 2013-05-19 18:55:38.875 139 12578.75 147.30 54880.53 88888.00 2013-05-19 18:55:39.000 139 12578.80 147.30 54880.50 88888.00 2013-05-19 18:55:39.125 139 12578.75 147.28 54880.50 88888.00 2013-05-19 18:55:39.250 139 12578.73 147.28 54880.47 88888.00 2013-05-19 18:55:39.375 139 12578.75 147.28 54880.47 88888.00 2013-05-19 18:55:39.500 139 12578.80 147.28 54880.50 88888.00 2013-05-19 18:55:39.625 139 12578.83 147.28 54880.50 88888.00 2013-05-19 18:55:39.750 139 12578.85 147.30 54880.50 88888.00 2013-05-19 18:55:39.875 139 12578.80 147.28 54880.47 88888.00 2013-05-19 18:55:40.000 139 12578.73 147.22 54880.47 88888.00 2013-05-19 18:55:40.125 139 12578.65 147.25 54880.47 88888.00 2013-05-19 18:55:40.250 139 12578.62 147.25 54880.47 88888.00 2013-05-19 18:55:40.375 139 12578.70 147.28 54880.47 88888.00 2013-05-19 18:55:40.500 139 12578.75 147.30 54880.50 88888.00 2013-05-19 18:55:40.625 139 12578.77 147.30 54880.47 88888.00 2013-05-19 18:55:40.750 139 12578.75 147.30 54880.47 88888.00 2013-05-19 18:55:40.875 139 12578.77 147.28 54880.47 88888.00 2013-05-19 18:55:41.000 139 12578.80 147.25 54880.45 88888.00 2013-05-19 18:55:41.125 139 12578.83 147.25 54880.45 88888.00 2013-05-19 18:55:41.250 139 12578.83 147.25 54880.47 88888.00 2013-05-19 18:55:41.375 139 12578.85 147.30 54880.50 88888.00 2013-05-19 18:55:41.500 139 12578.83 147.30 54880.47 88888.00 2013-05-19 18:55:41.625 139 12578.85 147.30 54880.47 88888.00 2013-05-19 18:55:41.750 139 12578.80 147.28 54880.47 88888.00 2013-05-19 18:55:41.875 139 12578.75 147.25 54880.45 88888.00 2013-05-19 18:55:42.000 139 12578.75 147.25 54880.45 88888.00 2013-05-19 18:55:42.125 139 12578.77 147.25 54880.47 88888.00 2013-05-19 18:55:42.250 139 12578.77 147.28 54880.50 88888.00 2013-05-19 18:55:42.375 139 12578.80 147.28 54880.45 88888.00 2013-05-19 18:55:42.500 139 12578.77 147.28 54880.47 88888.00 2013-05-19 18:55:42.625 139 12578.83 147.28 54880.47 88888.00 2013-05-19 18:55:42.750 139 12578.80 147.22 54880.47 88888.00 2013-05-19 18:55:42.875 139 12578.73 147.28 54880.45 88888.00 2013-05-19 18:55:43.000 139 12578.75 147.25 54880.45 88888.00 2013-05-19 18:55:43.125 139 12578.80 147.25 54880.45 88888.00 2013-05-19 18:55:43.250 139 12578.75 147.25 54880.45 88888.00 2013-05-19 18:55:43.375 139 12578.73 147.25 54880.45 88888.00 2013-05-19 18:55:43.500 139 12578.75 147.28 54880.45 88888.00 2013-05-19 18:55:43.625 139 12578.75 147.28 54880.43 88888.00 2013-05-19 18:55:43.750 139 12578.77 147.28 54880.43 88888.00 2013-05-19 18:55:43.875 139 12578.75 147.25 54880.45 88888.00 2013-05-19 18:55:44.000 139 12578.73 147.28 54880.45 88888.00 2013-05-19 18:55:44.125 139 12578.77 147.30 54880.45 88888.00 2013-05-19 18:55:44.250 139 12578.73 147.30 54880.45 88888.00 2013-05-19 18:55:44.375 139 12578.77 147.28 54880.50 88888.00 2013-05-19 18:55:44.500 139 12578.73 147.28 54880.50 88888.00 2013-05-19 18:55:44.625 139 12578.75 147.28 54880.45 88888.00 2013-05-19 18:55:44.750 139 12578.83 147.30 54880.45 88888.00 2013-05-19 18:55:44.875 139 12578.85 147.30 54880.47 88888.00 2013-05-19 18:55:45.000 139 12578.85 147.30 54880.45 88888.00 2013-05-19 18:55:45.125 139 12578.85 147.28 54880.45 88888.00 2013-05-19 18:55:45.250 139 12578.85 147.25 54880.45 88888.00 2013-05-19 18:55:45.375 139 12578.90 147.28 54880.47 88888.00 2013-05-19 18:55:45.500 139 12578.90 147.30 54880.47 88888.00 2013-05-19 18:55:45.625 139 12578.92 147.28 54880.45 88888.00 2013-05-19 18:55:45.750 139 12578.92 147.25 54880.43 88888.00 2013-05-19 18:55:45.875 139 12578.90 147.25 54880.43 88888.00 2013-05-19 18:55:46.000 139 12578.92 147.22 54880.40 88888.00 2013-05-19 18:55:46.125 139 12578.88 147.25 54880.43 88888.00 2013-05-19 18:55:46.250 139 12578.90 147.25 54880.43 88888.00 2013-05-19 18:55:46.375 139 12578.98 147.25 54880.43 88888.00 2013-05-19 18:55:46.500 139 12578.95 147.25 54880.40 88888.00 2013-05-19 18:55:46.625 139 12578.88 147.25 54880.43 88888.00 2013-05-19 18:55:46.750 139 12578.85 147.28 54880.45 88888.00 2013-05-19 18:55:46.875 139 12578.83 147.30 54880.45 88888.00 2013-05-19 18:55:47.000 139 12578.77 147.28 54880.47 88888.00 2013-05-19 18:55:47.125 139 12578.77 147.28 54880.45 88888.00 2013-05-19 18:55:47.250 139 12578.77 147.25 54880.43 88888.00 2013-05-19 18:55:47.375 139 12578.75 147.22 54880.40 88888.00 2013-05-19 18:55:47.500 139 12578.80 147.28 54880.45 88888.00 2013-05-19 18:55:47.625 139 12578.77 147.30 54880.45 88888.00 2013-05-19 18:55:47.750 139 12578.85 147.25 54880.45 88888.00 2013-05-19 18:55:47.875 139 12578.88 147.25 54880.40 88888.00 2013-05-19 18:55:48.000 139 12578.90 147.30 54880.35 88888.00 2013-05-19 18:55:48.125 139 12578.88 147.32 54880.38 88888.00 2013-05-19 18:55:48.250 139 12578.77 147.28 54880.40 88888.00 2013-05-19 18:55:48.375 139 12578.77 147.28 54880.40 88888.00 2013-05-19 18:55:48.500 139 12578.83 147.28 54880.40 88888.00 2013-05-19 18:55:48.625 139 12578.88 147.30 54880.40 88888.00 2013-05-19 18:55:48.750 139 12578.95 147.28 54880.43 88888.00 2013-05-19 18:55:48.875 139 12579.00 147.25 54880.43 88888.00 2013-05-19 18:55:49.000 139 12578.98 147.25 54880.40 88888.00 2013-05-19 18:55:49.125 139 12578.92 147.30 54880.40 88888.00 2013-05-19 18:55:49.250 139 12578.92 147.30 54880.40 88888.00 2013-05-19 18:55:49.375 139 12579.00 147.28 54880.40 88888.00 2013-05-19 18:55:49.500 139 12578.98 147.25 54880.38 88888.00 2013-05-19 18:55:49.625 139 12578.98 147.25 54880.40 88888.00 2013-05-19 18:55:49.750 139 12579.00 147.25 54880.35 88888.00 2013-05-19 18:55:49.875 139 12579.08 147.28 54880.35 88888.00 2013-05-19 18:55:50.000 139 12579.02 147.25 54880.40 88888.00 2013-05-19 18:55:50.125 139 12578.95 147.22 54880.40 88888.00 2013-05-19 18:55:50.250 139 12578.95 147.20 54880.38 88888.00 2013-05-19 18:55:50.375 139 12578.98 147.22 54880.38 88888.00 2013-05-19 18:55:50.500 139 12579.02 147.28 54880.40 88888.00 2013-05-19 18:55:50.625 139 12579.05 147.30 54880.40 88888.00 2013-05-19 18:55:50.750 139 12579.02 147.28 54880.38 88888.00 2013-05-19 18:55:50.875 139 12579.02 147.25 54880.38 88888.00 2013-05-19 18:55:51.000 139 12579.05 147.25 54880.35 88888.00 2013-05-19 18:55:51.125 139 12579.05 147.25 54880.40 88888.00 2013-05-19 18:55:51.250 139 12579.05 147.22 54880.40 88888.00 2013-05-19 18:55:51.375 139 12579.08 147.25 54880.38 88888.00 2013-05-19 18:55:51.500 139 12579.08 147.22 54880.38 88888.00 2013-05-19 18:55:51.625 139 12579.10 147.25 54880.38 88888.00 2013-05-19 18:55:51.750 139 12579.15 147.25 54880.38 88888.00 2013-05-19 18:55:51.875 139 12579.10 147.22 54880.35 88888.00 2013-05-19 18:55:52.000 139 12579.12 147.22 54880.38 88888.00 2013-05-19 18:55:52.125 139 12579.12 147.22 54880.35 88888.00 2013-05-19 18:55:52.250 139 12579.12 147.22 54880.35 88888.00 2013-05-19 18:55:52.375 139 12579.17 147.25 54880.38 88888.00 2013-05-19 18:55:52.500 139 12579.20 147.25 54880.35 88888.00 2013-05-19 18:55:52.625 139 12579.15 147.22 54880.32 88888.00 2013-05-19 18:55:52.750 139 12579.15 147.22 54880.32 88888.00 2013-05-19 18:55:52.875 139 12579.17 147.22 54880.30 88888.00 2013-05-19 18:55:53.000 139 12579.17 147.20 54880.30 88888.00 2013-05-19 18:55:53.125 139 12579.23 147.22 54880.30 88888.00 2013-05-19 18:55:53.250 139 12579.20 147.22 54880.35 88888.00 2013-05-19 18:55:53.375 139 12579.23 147.25 54880.38 88888.00 2013-05-19 18:55:53.500 139 12579.23 147.25 54880.35 88888.00 2013-05-19 18:55:53.625 139 12579.15 147.20 54880.32 88888.00 2013-05-19 18:55:53.750 139 12579.20 147.20 54880.30 88888.00 2013-05-19 18:55:53.875 139 12579.27 147.18 54880.30 88888.00 2013-05-19 18:55:54.000 139 12579.30 147.18 54880.30 88888.00 2013-05-19 18:55:54.125 139 12579.27 147.22 54880.30 88888.00 2013-05-19 18:55:54.250 139 12579.27 147.18 54880.30 88888.00 2013-05-19 18:55:54.375 139 12579.33 147.15 54880.28 88888.00 2013-05-19 18:55:54.500 139 12579.35 147.18 54880.28 88888.00 2013-05-19 18:55:54.625 139 12579.33 147.18 54880.30 88888.00 2013-05-19 18:55:54.750 139 12579.33 147.22 54880.32 88888.00 2013-05-19 18:55:54.875 139 12579.27 147.22 54880.30 88888.00 2013-05-19 18:55:55.000 139 12579.25 147.18 54880.28 88888.00 2013-05-19 18:55:55.125 139 12579.27 147.18 54880.30 88888.00 2013-05-19 18:55:55.250 139 12579.25 147.15 54880.28 88888.00 2013-05-19 18:55:55.375 139 12579.30 147.18 54880.25 88888.00 2013-05-19 18:55:55.500 139 12579.27 147.15 54880.28 88888.00 2013-05-19 18:55:55.625 139 12579.33 147.15 54880.28 88888.00 2013-05-19 18:55:55.750 139 12579.40 147.15 54880.28 88888.00 2013-05-19 18:55:55.875 139 12579.35 147.18 54880.28 88888.00 2013-05-19 18:55:56.000 139 12579.30 147.15 54880.28 88888.00 2013-05-19 18:55:56.125 139 12579.35 147.15 54880.30 88888.00 2013-05-19 18:55:56.250 139 12579.38 147.15 54880.30 88888.00 2013-05-19 18:55:56.375 139 12579.42 147.15 54880.30 88888.00 2013-05-19 18:55:56.500 139 12579.40 147.15 54880.28 88888.00 2013-05-19 18:55:56.625 139 12579.38 147.15 54880.28 88888.00 2013-05-19 18:55:56.750 139 12579.38 147.15 54880.22 88888.00 2013-05-19 18:55:56.875 139 12579.35 147.15 54880.28 88888.00 2013-05-19 18:55:57.000 139 12579.40 147.15 54880.28 88888.00 2013-05-19 18:55:57.125 139 12579.38 147.15 54880.28 88888.00 2013-05-19 18:55:57.250 139 12579.35 147.15 54880.28 88888.00 2013-05-19 18:55:57.375 139 12579.38 147.15 54880.28 88888.00 2013-05-19 18:55:57.500 139 12579.35 147.15 54880.25 88888.00 2013-05-19 18:55:57.625 139 12579.35 147.15 54880.25 88888.00 2013-05-19 18:55:57.750 139 12579.30 147.12 54880.28 88888.00 2013-05-19 18:55:57.875 139 12579.35 147.07 54880.25 88888.00 2013-05-19 18:55:58.000 139 12579.42 147.10 54880.28 88888.00 2013-05-19 18:55:58.125 139 12579.52 147.15 54880.30 88888.00 2013-05-19 18:55:58.250 139 12579.48 147.15 54880.30 88888.00 2013-05-19 18:55:58.375 139 12579.45 147.15 54880.30 88888.00 2013-05-19 18:55:58.500 139 12579.50 147.12 54880.25 88888.00 2013-05-19 18:55:58.625 139 12579.58 147.12 54880.20 88888.00 2013-05-19 18:55:58.750 139 12579.55 147.10 54880.20 88888.00 2013-05-19 18:55:58.875 139 12579.52 147.12 54880.22 88888.00 2013-05-19 18:55:59.000 139 12579.55 147.10 54880.22 88888.00 2013-05-19 18:55:59.125 139 12579.60 147.07 54880.22 88888.00 2013-05-19 18:55:59.250 139 12579.60 147.05 54880.22 88888.00 2013-05-19 18:55:59.375 139 12579.55 147.07 54880.22 88888.00 2013-05-19 18:55:59.500 139 12579.52 147.07 54880.25 88888.00 2013-05-19 18:55:59.625 139 12579.55 147.05 54880.22 88888.00 2013-05-19 18:55:59.750 139 12579.65 147.07 54880.22 88888.00 2013-05-19 18:55:59.875 139 12579.67 147.07 54880.20 88888.00 2013-05-19 18:56:00.000 139 12579.67 147.05 54880.18 88888.00 2013-05-19 18:56:00.125 139 12579.67 147.03 54880.20 88888.00 2013-05-19 18:56:00.250 139 12579.70 147.03 54880.20 88888.00 2013-05-19 18:56:00.375 139 12579.70 147.05 54880.20 88888.00 2013-05-19 18:56:00.500 139 12579.67 147.07 54880.20 88888.00 2013-05-19 18:56:00.625 139 12579.73 147.10 54880.20 88888.00 2013-05-19 18:56:00.750 139 12579.73 147.07 54880.18 88888.00 2013-05-19 18:56:00.875 139 12579.70 147.07 54880.20 88888.00 2013-05-19 18:56:01.000 139 12579.73 147.07 54880.22 88888.00 2013-05-19 18:56:01.125 139 12579.77 147.05 54880.20 88888.00 2013-05-19 18:56:01.250 139 12579.75 147.05 54880.18 88888.00 2013-05-19 18:56:01.375 139 12579.80 147.05 54880.20 88888.00 2013-05-19 18:56:01.500 139 12579.75 147.05 54880.20 88888.00 2013-05-19 18:56:01.625 139 12579.70 147.03 54880.18 88888.00 2013-05-19 18:56:01.750 139 12579.73 147.05 54880.20 88888.00 2013-05-19 18:56:01.875 139 12579.80 147.05 54880.15 88888.00 2013-05-19 18:56:02.000 139 12579.83 147.05 54880.18 88888.00 2013-05-19 18:56:02.125 139 12579.83 147.05 54880.15 88888.00 2013-05-19 18:56:02.250 139 12579.77 147.07 54880.18 88888.00 2013-05-19 18:56:02.375 139 12579.80 147.10 54880.18 88888.00 2013-05-19 18:56:02.500 139 12579.77 147.07 54880.18 88888.00 2013-05-19 18:56:02.625 139 12579.77 147.03 54880.15 88888.00 2013-05-19 18:56:02.750 139 12579.77 147.00 54880.12 88888.00 2013-05-19 18:56:02.875 139 12579.77 147.03 54880.15 88888.00 2013-05-19 18:56:03.000 139 12579.80 147.00 54880.15 88888.00 2013-05-19 18:56:03.125 139 12579.83 147.00 54880.15 88888.00 2013-05-19 18:56:03.250 139 12579.85 147.00 54880.18 88888.00 2013-05-19 18:56:03.375 139 12579.88 147.00 54880.18 88888.00 2013-05-19 18:56:03.500 139 12579.88 147.03 54880.20 88888.00 2013-05-19 18:56:03.625 139 12579.92 147.03 54880.12 88888.00 2013-05-19 18:56:03.750 139 12580.00 146.97 54880.12 88888.00 2013-05-19 18:56:03.875 139 12580.00 147.00 54880.15 88888.00 2013-05-19 18:56:04.000 139 12579.92 147.03 54880.15 88888.00 2013-05-19 18:56:04.125 139 12579.92 147.03 54880.12 88888.00 2013-05-19 18:56:04.250 139 12579.95 147.00 54880.12 88888.00 2013-05-19 18:56:04.375 139 12580.00 146.97 54880.10 88888.00 2013-05-19 18:56:04.500 139 12580.00 146.95 54880.10 88888.00 2013-05-19 18:56:04.625 139 12580.00 146.97 54880.12 88888.00 2013-05-19 18:56:04.750 139 12580.05 146.97 54880.15 88888.00 2013-05-19 18:56:04.875 139 12580.08 146.97 54880.12 88888.00 2013-05-19 18:56:05.000 139 12580.08 146.95 54880.10 88888.00 2013-05-19 18:56:05.125 139 12580.10 146.95 54880.12 88888.00 2013-05-19 18:56:05.250 139 12580.10 146.93 54880.15 88888.00 2013-05-19 18:56:05.375 139 12580.17 146.95 54880.15 88888.00 2013-05-19 18:56:05.500 139 12580.17 147.00 54880.12 88888.00 2013-05-19 18:56:05.625 139 12580.20 146.97 54880.12 88888.00 2013-05-19 18:56:05.750 139 12580.20 147.00 54880.12 88888.00 2013-05-19 18:56:05.875 139 12580.20 146.97 54880.12 88888.00 2013-05-19 18:56:06.000 139 12580.20 146.97 54880.12 88888.00 2013-05-19 18:56:06.125 139 12580.23 147.00 54880.12 88888.00 2013-05-19 18:56:06.250 139 12580.23 147.00 54880.12 88888.00 2013-05-19 18:56:06.375 139 12580.23 146.97 54880.10 88888.00 2013-05-19 18:56:06.500 139 12580.27 146.95 54880.10 88888.00 2013-05-19 18:56:06.625 139 12580.33 146.95 54880.12 88888.00 2013-05-19 18:56:06.750 139 12580.25 146.97 54880.12 88888.00 2013-05-19 18:56:06.875 139 12580.20 147.00 54880.12 88888.00 2013-05-19 18:56:07.000 139 12580.27 146.97 54880.12 88888.00 2013-05-19 18:56:07.125 139 12580.33 146.90 54880.10 88888.00 2013-05-19 18:56:07.250 139 12580.33 146.88 54880.10 88888.00 2013-05-19 18:56:07.375 139 12580.35 146.90 54880.12 88888.00 2013-05-19 18:56:07.500 139 12580.30 146.90 54880.12 88888.00 2013-05-19 18:56:07.625 139 12580.15 146.90 54880.12 88888.00 2013-05-19 18:56:07.750 139 12580.12 146.90 54880.12 88888.00 2013-05-19 18:56:07.875 139 12580.20 146.93 54880.15 88888.00 2013-05-19 18:56:08.000 139 12580.25 146.95 54880.15 88888.00 2013-05-19 18:56:08.125 139 12580.30 146.95 54880.12 88888.00 2013-05-19 18:56:08.250 139 12580.33 146.93 54880.12 88888.00 2013-05-19 18:56:08.375 139 12580.33 146.90 54880.07 88888.00 2013-05-19 18:56:08.500 139 12580.30 146.93 54880.07 88888.00 2013-05-19 18:56:08.625 139 12580.33 146.97 54880.07 88888.00 2013-05-19 18:56:08.750 139 12580.27 146.95 54880.10 88888.00 2013-05-19 18:56:08.875 139 12580.25 146.93 54880.15 88888.00 2013-05-19 18:56:09.000 139 12580.30 146.90 54880.07 88888.00 2013-05-19 18:56:09.125 139 12580.40 146.88 54880.05 88888.00 2013-05-19 18:56:09.250 139 12580.38 146.88 54880.07 88888.00 2013-05-19 18:56:09.375 139 12580.40 146.88 54880.07 88888.00 2013-05-19 18:56:09.500 139 12580.40 146.88 54880.10 88888.00 2013-05-19 18:56:09.625 139 12580.42 146.90 54880.10 88888.00 2013-05-19 18:56:09.750 139 12580.40 146.88 54880.10 88888.00 2013-05-19 18:56:09.875 139 12580.35 146.88 54880.10 88888.00 2013-05-19 18:56:10.000 139 12580.33 146.88 54880.07 88888.00 2013-05-19 18:56:10.125 139 12580.35 146.88 54880.10 88888.00 2013-05-19 18:56:10.250 139 12580.33 146.88 54880.12 88888.00 2013-05-19 18:56:10.375 139 12580.38 146.90 54880.12 88888.00 2013-05-19 18:56:10.500 139 12580.35 146.93 54880.12 88888.00 2013-05-19 18:56:10.625 139 12580.30 146.90 54880.12 88888.00 2013-05-19 18:56:10.750 139 12580.35 146.85 54880.12 88888.00 2013-05-19 18:56:10.875 139 12580.45 146.85 54880.10 88888.00 2013-05-19 18:56:11.000 139 12580.50 146.85 54880.07 88888.00 2013-05-19 18:56:11.125 139 12580.50 146.85 54880.10 88888.00 2013-05-19 18:56:11.250 139 12580.48 146.85 54880.12 88888.00 2013-05-19 18:56:11.375 139 12580.50 146.85 54880.10 88888.00 2013-05-19 18:56:11.500 139 12580.48 146.85 54880.07 88888.00 2013-05-19 18:56:11.625 139 12580.42 146.82 54880.07 88888.00 2013-05-19 18:56:11.750 139 12580.42 146.82 54880.10 88888.00 2013-05-19 18:56:11.875 139 12580.45 146.80 54880.10 88888.00 2013-05-19 18:56:12.000 139 12580.50 146.85 54880.10 88888.00 2013-05-19 18:56:12.125 139 12580.58 146.88 54880.10 88888.00 2013-05-19 18:56:12.250 139 12580.52 146.82 54880.07 88888.00 2013-05-19 18:56:12.375 139 12580.55 146.80 54880.07 88888.00 2013-05-19 18:56:12.500 139 12580.52 146.82 54880.12 88888.00 2013-05-19 18:56:12.625 139 12580.58 146.85 54880.12 88888.00 2013-05-19 18:56:12.750 139 12580.58 146.85 54880.10 88888.00 2013-05-19 18:56:12.875 139 12580.58 146.82 54880.12 88888.00 2013-05-19 18:56:13.000 139 12580.55 146.82 54880.10 88888.00 2013-05-19 18:56:13.125 139 12580.52 146.82 54880.10 88888.00 2013-05-19 18:56:13.250 139 12580.48 146.80 54880.12 88888.00 2013-05-19 18:56:13.375 139 12580.52 146.80 54880.12 88888.00 2013-05-19 18:56:13.500 139 12580.52 146.80 54880.10 88888.00 2013-05-19 18:56:13.625 139 12580.50 146.78 54880.07 88888.00 2013-05-19 18:56:13.750 139 12580.48 146.80 54880.07 88888.00 2013-05-19 18:56:13.875 139 12580.50 146.82 54880.10 88888.00 2013-05-19 18:56:14.000 139 12580.60 146.80 54880.07 88888.00 2013-05-19 18:56:14.125 139 12580.58 146.75 54880.07 88888.00 2013-05-19 18:56:14.250 139 12580.52 146.75 54880.07 88888.00 2013-05-19 18:56:14.375 139 12580.58 146.78 54880.10 88888.00 2013-05-19 18:56:14.500 139 12580.58 146.80 54880.07 88888.00 2013-05-19 18:56:14.625 139 12580.58 146.80 54880.12 88888.00 2013-05-19 18:56:14.750 139 12580.58 146.78 54880.10 88888.00 2013-05-19 18:56:14.875 139 12580.55 146.78 54880.07 88888.00 2013-05-19 18:56:15.000 139 12580.60 146.75 54880.07 88888.00 2013-05-19 18:56:15.125 139 12580.62 146.75 54880.07 88888.00 2013-05-19 18:56:15.250 139 12580.65 146.78 54880.12 88888.00 2013-05-19 18:56:15.375 139 12580.65 146.78 54880.12 88888.00 2013-05-19 18:56:15.500 139 12580.60 146.78 54880.10 88888.00 2013-05-19 18:56:15.625 139 12580.55 146.75 54880.07 88888.00 2013-05-19 18:56:15.750 139 12580.55 146.75 54880.07 88888.00 2013-05-19 18:56:15.875 139 12580.62 146.75 54880.05 88888.00 2013-05-19 18:56:16.000 139 12580.62 146.75 54880.07 88888.00 2013-05-19 18:56:16.125 139 12580.60 146.72 54880.07 88888.00 2013-05-19 18:56:16.250 139 12580.58 146.72 54880.07 88888.00 2013-05-19 18:56:16.375 139 12580.55 146.70 54880.07 88888.00 2013-05-19 18:56:16.500 139 12580.58 146.70 54880.05 88888.00 2013-05-19 18:56:16.625 139 12580.65 146.72 54880.10 88888.00 2013-05-19 18:56:16.750 139 12580.65 146.70 54880.10 88888.00 2013-05-19 18:56:16.875 139 12580.60 146.75 54880.10 88888.00 2013-05-19 18:56:17.000 139 12580.58 146.72 54880.10 88888.00 2013-05-19 18:56:17.125 139 12580.60 146.72 54880.10 88888.00 2013-05-19 18:56:17.250 139 12580.60 146.70 54880.05 88888.00 2013-05-19 18:56:17.375 139 12580.60 146.65 54880.05 88888.00 2013-05-19 18:56:17.500 139 12580.65 146.68 54880.07 88888.00 2013-05-19 18:56:17.625 139 12580.70 146.72 54880.10 88888.00 2013-05-19 18:56:17.750 139 12580.70 146.70 54880.10 88888.00 2013-05-19 18:56:17.875 139 12580.70 146.72 54880.10 88888.00 2013-05-19 18:56:18.000 139 12580.62 146.70 54880.07 88888.00 2013-05-19 18:56:18.125 139 12580.58 146.68 54880.07 88888.00 2013-05-19 18:56:18.250 139 12580.58 146.68 54880.07 88888.00 2013-05-19 18:56:18.375 139 12580.60 146.70 54880.05 88888.00 2013-05-19 18:56:18.500 139 12580.60 146.68 54880.05 88888.00 2013-05-19 18:56:18.625 139 12580.60 146.68 54880.05 88888.00 2013-05-19 18:56:18.750 139 12580.60 146.72 54880.07 88888.00 2013-05-19 18:56:18.875 139 12580.62 146.72 54880.10 88888.00 2013-05-19 18:56:19.000 139 12580.67 146.68 54880.07 88888.00 2013-05-19 18:56:19.125 139 12580.73 146.68 54880.10 88888.00 2013-05-19 18:56:19.250 139 12580.65 146.68 54880.07 88888.00 2013-05-19 18:56:19.375 139 12580.73 146.70 54880.07 88888.00 2013-05-19 18:56:19.500 139 12580.73 146.68 54880.07 88888.00 2013-05-19 18:56:19.625 139 12580.75 146.68 54880.07 88888.00 2013-05-19 18:56:19.750 139 12580.77 146.65 54880.10 88888.00 2013-05-19 18:56:19.875 139 12580.75 146.70 54880.10 88888.00 2013-05-19 18:56:20.000 139 12580.75 146.72 54880.10 88888.00 2013-05-19 18:56:20.125 139 12580.73 146.70 54880.12 88888.00 2013-05-19 18:56:20.250 139 12580.67 146.68 54880.10 88888.00 2013-05-19 18:56:20.375 139 12580.70 146.68 54880.10 88888.00 2013-05-19 18:56:20.500 139 12580.67 146.68 54880.10 88888.00 2013-05-19 18:56:20.625 139 12580.70 146.68 54880.07 88888.00 2013-05-19 18:56:20.750 139 12580.70 146.62 54880.10 88888.00 2013-05-19 18:56:20.875 139 12580.73 146.62 54880.07 88888.00 2013-05-19 18:56:21.000 139 12580.77 146.65 54880.07 88888.00 2013-05-19 18:56:21.125 139 12580.80 146.62 54880.10 88888.00 2013-05-19 18:56:21.250 139 12580.80 146.62 54880.10 88888.00 2013-05-19 18:56:21.375 139 12580.80 146.65 54880.10 88888.00 2013-05-19 18:56:21.500 139 12580.77 146.60 54880.07 88888.00 2013-05-19 18:56:21.625 139 12580.83 146.57 54880.07 88888.00 2013-05-19 18:56:21.750 139 12580.77 146.60 54880.07 88888.00 2013-05-19 18:56:21.875 139 12580.75 146.60 54880.07 88888.00 2013-05-19 18:56:22.000 139 12580.80 146.60 54880.07 88888.00 2013-05-19 18:56:22.125 139 12580.77 146.60 54880.07 88888.00 2013-05-19 18:56:22.250 139 12580.80 146.60 54880.07 88888.00 2013-05-19 18:56:22.375 139 12580.75 146.57 54880.07 88888.00 2013-05-19 18:56:22.500 139 12580.73 146.57 54880.07 88888.00 2013-05-19 18:56:22.625 139 12580.75 146.57 54880.10 88888.00 2013-05-19 18:56:22.750 139 12580.83 146.57 54880.10 88888.00 2013-05-19 18:56:22.875 139 12580.75 146.55 54880.10 88888.00 2013-05-19 18:56:23.000 139 12580.73 146.57 54880.07 88888.00 2013-05-19 18:56:23.125 139 12580.75 146.57 54880.10 88888.00 2013-05-19 18:56:23.250 139 12580.77 146.57 54880.07 88888.00 2013-05-19 18:56:23.375 139 12580.80 146.57 54880.10 88888.00 2013-05-19 18:56:23.500 139 12580.80 146.55 54880.07 88888.00 2013-05-19 18:56:23.625 139 12580.85 146.55 54880.07 88888.00 2013-05-19 18:56:23.750 139 12580.85 146.55 54880.05 88888.00 2013-05-19 18:56:23.875 139 12580.85 146.55 54880.07 88888.00 2013-05-19 18:56:24.000 139 12580.88 146.53 54880.10 88888.00 2013-05-19 18:56:24.125 139 12580.90 146.53 54880.07 88888.00 2013-05-19 18:56:24.250 139 12580.85 146.53 54880.07 88888.00 2013-05-19 18:56:24.375 139 12580.88 146.55 54880.10 88888.00 2013-05-19 18:56:24.500 139 12580.88 146.55 54880.07 88888.00 2013-05-19 18:56:24.625 139 12580.90 146.55 54880.05 88888.00 2013-05-19 18:56:24.750 139 12580.92 146.55 54880.05 88888.00 2013-05-19 18:56:24.875 139 12580.92 146.55 54880.05 88888.00 2013-05-19 18:56:25.000 139 12580.90 146.53 54880.05 88888.00 2013-05-19 18:56:25.125 139 12580.92 146.53 54880.05 88888.00 2013-05-19 18:56:25.250 139 12580.92 146.53 54880.03 88888.00 2013-05-19 18:56:25.375 139 12580.92 146.47 54880.03 88888.00 2013-05-19 18:56:25.500 139 12581.02 146.50 54880.03 88888.00 2013-05-19 18:56:25.625 139 12581.00 146.53 54880.05 88888.00 2013-05-19 18:56:25.750 139 12580.95 146.53 54880.05 88888.00 2013-05-19 18:56:25.875 139 12580.92 146.53 54880.05 88888.00 2013-05-19 18:56:26.000 139 12580.98 146.55 54880.05 88888.00 2013-05-19 18:56:26.125 139 12581.08 146.53 54880.07 88888.00 2013-05-19 18:56:26.250 139 12581.10 146.50 54880.07 88888.00 2013-05-19 18:56:26.375 139 12581.12 146.47 54880.05 88888.00 2013-05-19 18:56:26.500 139 12581.10 146.45 54880.05 88888.00 2013-05-19 18:56:26.625 139 12581.08 146.47 54880.05 88888.00 2013-05-19 18:56:26.750 139 12581.10 146.47 54880.05 88888.00 2013-05-19 18:56:26.875 139 12581.08 146.47 54880.05 88888.00 2013-05-19 18:56:27.000 139 12581.10 146.47 54880.03 88888.00 2013-05-19 18:56:27.125 139 12581.15 146.50 54880.03 88888.00 2013-05-19 18:56:27.250 139 12581.15 146.50 54880.05 88888.00 2013-05-19 18:56:27.375 139 12581.20 146.50 54880.07 88888.00 2013-05-19 18:56:27.500 139 12581.17 146.50 54880.05 88888.00 2013-05-19 18:56:27.625 139 12581.17 146.45 54880.03 88888.00 2013-05-19 18:56:27.750 139 12581.15 146.47 54880.05 88888.00 2013-05-19 18:56:27.875 139 12581.12 146.47 54880.03 88888.00 2013-05-19 18:56:28.000 139 12581.15 146.45 54880.03 88888.00 2013-05-19 18:56:28.125 139 12581.20 146.45 54880.03 88888.00 2013-05-19 18:56:28.250 139 12581.17 146.43 54880.05 88888.00 2013-05-19 18:56:28.375 139 12581.20 146.47 54880.03 88888.00 2013-05-19 18:56:28.500 139 12581.17 146.47 54880.03 88888.00 2013-05-19 18:56:28.625 139 12581.20 146.45 54880.03 88888.00 2013-05-19 18:56:28.750 139 12581.23 146.43 54880.03 88888.00 2013-05-19 18:56:28.875 139 12581.27 146.45 54880.03 88888.00 2013-05-19 18:56:29.000 139 12581.30 146.43 54879.97 88888.00 2013-05-19 18:56:29.125 139 12581.35 146.43 54880.00 88888.00 2013-05-19 18:56:29.250 139 12581.33 146.43 54880.03 88888.00 2013-05-19 18:56:29.375 139 12581.30 146.45 54880.03 88888.00 2013-05-19 18:56:29.500 139 12581.30 146.43 54880.05 88888.00 2013-05-19 18:56:29.625 139 12581.40 146.43 54880.05 88888.00 2013-05-19 18:56:29.750 139 12581.40 146.45 54880.05 88888.00 2013-05-19 18:56:29.875 139 12581.42 146.47 54880.03 88888.00 2013-05-19 18:56:30.000 139 12581.35 146.45 54880.03 88888.00 2013-05-19 18:56:30.125 139 12581.33 146.43 54880.03 88888.00 2013-05-19 18:56:30.250 139 12581.33 146.40 54880.03 88888.00 2013-05-19 18:56:30.375 139 12581.35 146.40 54880.03 88888.00 2013-05-19 18:56:30.500 139 12581.45 146.40 54880.03 88888.00 2013-05-19 18:56:30.625 139 12581.48 146.40 54880.03 88888.00 2013-05-19 18:56:30.750 139 12581.45 146.40 54880.00 88888.00 2013-05-19 18:56:30.875 139 12581.35 146.43 54880.00 88888.00 2013-05-19 18:56:31.000 139 12581.35 146.40 54879.97 88888.00 2013-05-19 18:56:31.125 139 12581.35 146.43 54880.03 88888.00 2013-05-19 18:56:31.250 139 12581.35 146.43 54880.03 88888.00 2013-05-19 18:56:31.375 139 12581.42 146.40 54880.03 88888.00 2013-05-19 18:56:31.500 139 12581.45 146.40 54880.03 88888.00 2013-05-19 18:56:31.625 139 12581.42 146.38 54880.03 88888.00 2013-05-19 18:56:31.750 139 12581.40 146.40 54880.05 88888.00 2013-05-19 18:56:31.875 139 12581.40 146.38 54880.05 88888.00 2013-05-19 18:56:32.000 139 12581.38 146.38 54880.03 88888.00 2013-05-19 18:56:32.125 139 12581.35 146.38 54880.03 88888.00 2013-05-19 18:56:32.250 139 12581.38 146.38 54880.05 88888.00 2013-05-19 18:56:32.375 139 12581.42 146.38 54880.05 88888.00 2013-05-19 18:56:32.500 139 12581.40 146.38 54880.05 88888.00 2013-05-19 18:56:32.625 139 12581.42 146.40 54880.05 88888.00 2013-05-19 18:56:32.750 139 12581.50 146.38 54880.03 88888.00 2013-05-19 18:56:32.875 139 12581.62 146.35 54880.05 88888.00 2013-05-19 18:56:33.000 139 12581.62 146.32 54880.03 88888.00 2013-05-19 18:56:33.125 139 12581.55 146.35 54880.07 88888.00 2013-05-19 18:56:33.250 139 12581.52 146.38 54880.07 88888.00 2013-05-19 18:56:33.375 139 12581.55 146.35 54880.05 88888.00 2013-05-19 18:56:33.500 139 12581.58 146.32 54880.03 88888.00 2013-05-19 18:56:33.625 139 12581.62 146.32 54880.05 88888.00 2013-05-19 18:56:33.750 139 12581.65 146.30 54880.03 88888.00 2013-05-19 18:56:33.875 139 12581.65 146.30 54880.03 88888.00 2013-05-19 18:56:34.000 139 12581.65 146.28 54880.03 88888.00 2013-05-19 18:56:34.125 139 12581.65 146.30 54880.05 88888.00 2013-05-19 18:56:34.250 139 12581.58 146.25 54880.03 88888.00 2013-05-19 18:56:34.375 139 12581.58 146.28 54880.00 88888.00 2013-05-19 18:56:34.500 139 12581.62 146.28 54880.03 88888.00 2013-05-19 18:56:34.625 139 12581.65 146.30 54880.03 88888.00 2013-05-19 18:56:34.750 139 12581.62 146.30 54880.03 88888.00 2013-05-19 18:56:34.875 139 12581.55 146.30 54880.00 88888.00 2013-05-19 18:56:35.000 139 12581.55 146.30 54880.00 88888.00 2013-05-19 18:56:35.125 139 12581.55 146.30 54880.03 88888.00 2013-05-19 18:56:35.250 139 12581.52 146.28 54880.00 88888.00 2013-05-19 18:56:35.375 139 12581.55 146.28 54880.00 88888.00 2013-05-19 18:56:35.500 139 12581.55 146.25 54879.97 88888.00 2013-05-19 18:56:35.625 139 12581.58 146.25 54879.97 88888.00 2013-05-19 18:56:35.750 139 12581.65 146.30 54880.00 88888.00 2013-05-19 18:56:35.875 139 12581.70 146.30 54880.03 88888.00 2013-05-19 18:56:36.000 139 12581.67 146.25 54879.97 88888.00 2013-05-19 18:56:36.125 139 12581.65 146.25 54880.00 88888.00 2013-05-19 18:56:36.250 139 12581.65 146.28 54880.05 88888.00 2013-05-19 18:56:36.375 139 12581.75 146.30 54880.03 88888.00 2013-05-19 18:56:36.500 139 12581.65 146.25 54880.00 88888.00 2013-05-19 18:56:36.625 139 12581.60 146.22 54879.97 88888.00 2013-05-19 18:56:36.750 139 12581.67 146.25 54879.97 88888.00 2013-05-19 18:56:36.875 139 12581.73 146.25 54880.00 88888.00 2013-05-19 18:56:37.000 139 12581.73 146.25 54880.03 88888.00 2013-05-19 18:56:37.125 139 12581.77 146.25 54880.05 88888.00 2013-05-19 18:56:37.250 139 12581.77 146.20 54880.03 88888.00 2013-05-19 18:56:37.375 139 12581.77 146.20 54880.00 88888.00 2013-05-19 18:56:37.500 139 12581.73 146.20 54880.03 88888.00 2013-05-19 18:56:37.625 139 12581.70 146.22 54880.05 88888.00 2013-05-19 18:56:37.750 139 12581.75 146.20 54880.05 88888.00 2013-05-19 18:56:37.875 139 12581.83 146.22 54880.03 88888.00 2013-05-19 18:56:38.000 139 12581.83 146.20 54880.03 88888.00 2013-05-19 18:56:38.125 139 12581.83 146.20 54880.03 88888.00 2013-05-19 18:56:38.250 139 12581.77 146.18 54880.03 88888.00 2013-05-19 18:56:38.375 139 12581.80 146.20 54880.00 88888.00 2013-05-19 18:56:38.500 139 12581.85 146.25 54880.05 88888.00 2013-05-19 18:56:38.625 139 12581.85 146.20 54880.03 88888.00 2013-05-19 18:56:38.750 139 12581.80 146.18 54880.03 88888.00 2013-05-19 18:56:38.875 139 12581.83 146.20 54880.03 88888.00 2013-05-19 18:56:39.000 139 12581.88 146.18 54880.00 88888.00 2013-05-19 18:56:39.125 139 12581.85 146.15 54880.03 88888.00 2013-05-19 18:56:39.250 139 12581.83 146.15 54880.03 88888.00 2013-05-19 18:56:39.375 139 12581.95 146.15 54880.03 88888.00 2013-05-19 18:56:39.500 139 12581.95 146.12 54880.03 88888.00 2013-05-19 18:56:39.625 139 12581.92 146.15 54880.00 88888.00 2013-05-19 18:56:39.750 139 12582.02 146.15 54880.03 88888.00 2013-05-19 18:56:39.875 139 12581.98 146.15 54880.03 88888.00 2013-05-19 18:56:40.000 139 12581.95 146.15 54880.05 88888.00 2013-05-19 18:56:40.125 139 12581.92 146.15 54880.05 88888.00 2013-05-19 18:56:40.250 139 12581.98 146.20 54880.05 88888.00 2013-05-19 18:56:40.375 139 12581.95 146.20 54880.07 88888.00 2013-05-19 18:56:40.500 139 12581.90 146.20 54880.07 88888.00 2013-05-19 18:56:40.625 139 12581.85 146.15 54880.05 88888.00 2013-05-19 18:56:40.750 139 12581.80 146.20 54880.05 88888.00 2013-05-19 18:56:40.875 139 12581.85 146.20 54880.05 88888.00 2013-05-19 18:56:41.000 139 12581.92 146.18 54880.03 88888.00 2013-05-19 18:56:41.125 139 12581.95 146.18 54880.00 88888.00 2013-05-19 18:56:41.250 139 12581.90 146.15 54880.03 88888.00 2013-05-19 18:56:41.375 139 12581.92 146.15 54880.03 88888.00 2013-05-19 18:56:41.500 139 12581.98 146.10 54880.03 88888.00 2013-05-19 18:56:41.625 139 12581.98 146.12 54880.00 88888.00 2013-05-19 18:56:41.750 139 12581.92 146.15 54880.03 88888.00 2013-05-19 18:56:41.875 139 12581.98 146.12 54880.03 88888.00 2013-05-19 18:56:42.000 139 12582.05 146.10 54880.00 88888.00 2013-05-19 18:56:42.125 139 12582.02 146.12 54880.03 88888.00 2013-05-19 18:56:42.250 139 12581.95 146.12 54880.05 88888.00 2013-05-19 18:56:42.375 139 12581.95 146.07 54880.03 88888.00 2013-05-19 18:56:42.500 139 12581.98 146.10 54880.00 88888.00 2013-05-19 18:56:42.625 139 12582.10 146.12 54880.05 88888.00 2013-05-19 18:56:42.750 139 12582.12 146.12 54880.05 88888.00 2013-05-19 18:56:42.875 139 12582.12 146.12 54880.05 88888.00 2013-05-19 18:56:43.000 139 12582.15 146.12 54880.03 88888.00 2013-05-19 18:56:43.125 139 12582.23 146.12 54880.03 88888.00 2013-05-19 18:56:43.250 139 12582.15 146.10 54880.05 88888.00 2013-05-19 18:56:43.375 139 12582.10 146.07 54880.03 88888.00 2013-05-19 18:56:43.500 139 12582.08 146.07 54880.03 88888.00 2013-05-19 18:56:43.625 139 12582.10 146.07 54880.05 88888.00 2013-05-19 18:56:43.750 139 12582.12 146.10 54880.05 88888.00 2013-05-19 18:56:43.875 139 12582.20 146.07 54880.03 88888.00 2013-05-19 18:56:44.000 139 12582.25 146.05 54880.00 88888.00 2013-05-19 18:56:44.125 139 12582.27 146.07 54880.05 88888.00 2013-05-19 18:56:44.250 139 12582.17 146.07 54880.07 88888.00 2013-05-19 18:56:44.375 139 12582.23 146.05 54880.05 88888.00 2013-05-19 18:56:44.500 139 12582.27 146.07 54880.05 88888.00 2013-05-19 18:56:44.625 139 12582.35 146.10 54880.07 88888.00 2013-05-19 18:56:44.750 139 12582.38 146.12 54880.07 88888.00 2013-05-19 18:56:44.875 139 12582.38 146.12 54880.07 88888.00 2013-05-19 18:56:45.000 139 12582.33 146.10 54880.05 88888.00 2013-05-19 18:56:45.125 139 12582.33 146.12 54880.07 88888.00 2013-05-19 18:56:45.250 139 12582.25 146.10 54880.07 88888.00 2013-05-19 18:56:45.375 139 12582.27 146.10 54880.07 88888.00 2013-05-19 18:56:45.500 139 12582.23 146.10 54880.07 88888.00 2013-05-19 18:56:45.625 139 12582.30 146.07 54880.03 88888.00 2013-05-19 18:56:45.750 139 12582.35 146.07 54880.03 88888.00 2013-05-19 18:56:45.875 139 12582.35 146.10 54880.03 88888.00 2013-05-19 18:56:46.000 139 12582.30 146.10 54880.05 88888.00 2013-05-19 18:56:46.125 139 12582.35 146.10 54880.05 88888.00 2013-05-19 18:56:46.250 139 12582.27 146.07 54880.10 88888.00 2013-05-19 18:56:46.375 139 12582.20 146.07 54880.05 88888.00 2013-05-19 18:56:46.500 139 12582.17 146.07 54880.07 88888.00 2013-05-19 18:56:46.625 139 12582.23 146.05 54880.07 88888.00 2013-05-19 18:56:46.750 139 12582.27 146.05 54880.07 88888.00 2013-05-19 18:56:46.875 139 12582.33 146.07 54880.07 88888.00 2013-05-19 18:56:47.000 139 12582.27 146.05 54880.05 88888.00 2013-05-19 18:56:47.125 139 12582.30 146.07 54880.05 88888.00 2013-05-19 18:56:47.250 139 12582.30 146.03 54880.05 88888.00 2013-05-19 18:56:47.375 139 12582.30 146.03 54880.05 88888.00 2013-05-19 18:56:47.500 139 12582.30 146.05 54880.07 88888.00 2013-05-19 18:56:47.625 139 12582.23 146.03 54880.05 88888.00 2013-05-19 18:56:47.750 139 12582.25 146.03 54880.03 88888.00 2013-05-19 18:56:47.875 139 12582.27 146.05 54880.05 88888.00 2013-05-19 18:56:48.000 139 12582.30 146.05 54880.03 88888.00 2013-05-19 18:56:48.125 139 12582.30 146.03 54880.05 88888.00 2013-05-19 18:56:48.250 139 12582.35 146.07 54880.05 88888.00 2013-05-19 18:56:48.375 139 12582.35 146.10 54880.07 88888.00 2013-05-19 18:56:48.500 139 12582.27 146.10 54880.07 88888.00 2013-05-19 18:56:48.625 139 12582.33 146.05 54880.07 88888.00 2013-05-19 18:56:48.750 139 12582.33 146.00 54880.07 88888.00 2013-05-19 18:56:48.875 139 12582.33 146.05 54880.07 88888.00 2013-05-19 18:56:49.000 139 12582.35 146.05 54880.05 88888.00 2013-05-19 18:56:49.125 139 12582.38 146.05 54880.05 88888.00 2013-05-19 18:56:49.250 139 12582.38 146.03 54880.05 88888.00 2013-05-19 18:56:49.375 139 12582.38 146.03 54880.07 88888.00 2013-05-19 18:56:49.500 139 12582.40 146.00 54880.07 88888.00 2013-05-19 18:56:49.625 139 12582.42 146.00 54880.05 88888.00 2013-05-19 18:56:49.750 139 12582.42 146.03 54880.07 88888.00 2013-05-19 18:56:49.875 139 12582.40 146.00 54880.10 88888.00 2013-05-19 18:56:50.000 139 12582.40 146.03 54880.07 88888.00 2013-05-19 18:56:50.125 139 12582.42 146.03 54880.07 88888.00 2013-05-19 18:56:50.250 139 12582.42 146.00 54880.07 88888.00 2013-05-19 18:56:50.375 139 12582.42 145.97 54880.03 88888.00 2013-05-19 18:56:50.500 139 12582.45 146.00 54880.07 88888.00 2013-05-19 18:56:50.625 139 12582.45 146.00 54880.07 88888.00 2013-05-19 18:56:50.750 139 12582.45 145.97 54880.10 88888.00 2013-05-19 18:56:50.875 139 12582.42 145.97 54880.07 88888.00 2013-05-19 18:56:51.000 139 12582.48 145.97 54880.05 88888.00 2013-05-19 18:56:51.125 139 12582.55 146.00 54880.07 88888.00 2013-05-19 18:56:51.250 139 12582.50 145.97 54880.10 88888.00 2013-05-19 18:56:51.375 139 12582.45 146.00 54880.07 88888.00 2013-05-19 18:56:51.500 139 12582.45 145.95 54880.05 88888.00 2013-05-19 18:56:51.625 139 12582.48 145.93 54880.05 88888.00 2013-05-19 18:56:51.750 139 12582.55 145.95 54880.05 88888.00 2013-05-19 18:56:51.875 139 12582.60 145.97 54880.07 88888.00 2013-05-19 18:56:52.000 139 12582.62 146.00 54880.07 88888.00 2013-05-19 18:56:52.125 139 12582.65 145.95 54880.07 88888.00 2013-05-19 18:56:52.250 139 12582.65 145.95 54880.07 88888.00 2013-05-19 18:56:52.375 139 12582.67 146.00 54880.07 88888.00 2013-05-19 18:56:52.500 139 12582.62 145.97 54880.07 88888.00 2013-05-19 18:56:52.625 139 12582.55 145.95 54880.07 88888.00 2013-05-19 18:56:52.750 139 12582.55 145.95 54880.07 88888.00 2013-05-19 18:56:52.875 139 12582.55 145.97 54880.05 88888.00 2013-05-19 18:56:53.000 139 12582.58 145.97 54880.05 88888.00 2013-05-19 18:56:53.125 139 12582.60 145.97 54880.05 88888.00 2013-05-19 18:56:53.250 139 12582.58 145.93 54880.03 88888.00 2013-05-19 18:56:53.375 139 12582.62 145.93 54880.05 88888.00 2013-05-19 18:56:53.500 139 12582.65 145.95 54880.05 88888.00 2013-05-19 18:56:53.625 139 12582.60 145.95 54880.10 88888.00 2013-05-19 18:56:53.750 139 12582.60 145.95 54880.07 88888.00 2013-05-19 18:56:53.875 139 12582.62 145.93 54880.05 88888.00 2013-05-19 18:56:54.000 139 12582.73 145.95 54880.05 88888.00 2013-05-19 18:56:54.125 139 12582.77 145.90 54880.05 88888.00 2013-05-19 18:56:54.250 139 12582.75 145.90 54880.05 88888.00 2013-05-19 18:56:54.375 139 12582.75 145.93 54880.05 88888.00 2013-05-19 18:56:54.500 139 12582.70 145.93 54880.05 88888.00 2013-05-19 18:56:54.625 139 12582.65 145.90 54880.07 88888.00 2013-05-19 18:56:54.750 139 12582.73 145.93 54880.07 88888.00 2013-05-19 18:56:54.875 139 12582.77 145.93 54880.05 88888.00 2013-05-19 18:56:55.000 139 12582.75 145.90 54880.03 88888.00 2013-05-19 18:56:55.125 139 12582.70 145.85 54880.03 88888.00 2013-05-19 18:56:55.250 139 12582.62 145.82 54880.05 88888.00 2013-05-19 18:56:55.375 139 12582.70 145.82 54880.05 88888.00 2013-05-19 18:56:55.500 139 12582.70 145.85 54880.07 88888.00 2013-05-19 18:56:55.625 139 12582.70 145.88 54880.07 88888.00 2013-05-19 18:56:55.750 139 12582.75 145.88 54880.07 88888.00 2013-05-19 18:56:55.875 139 12582.83 145.88 54880.07 88888.00 2013-05-19 18:56:56.000 139 12582.83 145.88 54880.07 88888.00 2013-05-19 18:56:56.125 139 12582.83 145.90 54880.10 88888.00 2013-05-19 18:56:56.250 139 12582.83 145.88 54880.10 88888.00 2013-05-19 18:56:56.375 139 12582.90 145.88 54880.07 88888.00 2013-05-19 18:56:56.500 139 12582.90 145.88 54880.07 88888.00 2013-05-19 18:56:56.625 139 12582.88 145.88 54880.07 88888.00 2013-05-19 18:56:56.750 139 12582.85 145.85 54880.07 88888.00 2013-05-19 18:56:56.875 139 12582.88 145.90 54880.07 88888.00 2013-05-19 18:56:57.000 139 12582.92 145.93 54880.07 88888.00 2013-05-19 18:56:57.125 139 12582.92 145.88 54880.07 88888.00 2013-05-19 18:56:57.250 139 12582.88 145.85 54880.07 88888.00 2013-05-19 18:56:57.375 139 12582.90 145.85 54880.07 88888.00 2013-05-19 18:56:57.500 139 12582.90 145.82 54880.07 88888.00 2013-05-19 18:56:57.625 139 12582.90 145.88 54880.07 88888.00 2013-05-19 18:56:57.750 139 12582.92 145.88 54880.07 88888.00 2013-05-19 18:56:57.875 139 12582.90 145.88 54880.07 88888.00 2013-05-19 18:56:58.000 139 12582.88 145.85 54880.07 88888.00 2013-05-19 18:56:58.125 139 12582.95 145.85 54880.10 88888.00 2013-05-19 18:56:58.250 139 12582.95 145.82 54880.10 88888.00 2013-05-19 18:56:58.375 139 12582.98 145.82 54880.12 88888.00 2013-05-19 18:56:58.500 139 12582.98 145.85 54880.10 88888.00 2013-05-19 18:56:58.625 139 12583.00 145.85 54880.10 88888.00 2013-05-19 18:56:58.750 139 12583.02 145.82 54880.07 88888.00 2013-05-19 18:56:58.875 139 12583.05 145.82 54880.07 88888.00 2013-05-19 18:56:59.000 139 12583.05 145.85 54880.10 88888.00 2013-05-19 18:56:59.125 139 12583.08 145.88 54880.10 88888.00 2013-05-19 18:56:59.250 139 12583.10 145.85 54880.10 88888.00 2013-05-19 18:56:59.375 139 12583.08 145.82 54880.10 88888.00 2013-05-19 18:56:59.500 139 12583.08 145.80 54880.10 88888.00 2013-05-19 18:56:59.625 139 12583.12 145.82 54880.10 88888.00 2013-05-19 18:56:59.750 139 12583.10 145.82 54880.10 88888.00 2013-05-19 18:56:59.875 139 12583.08 145.82 54880.12 88888.00 2013-05-19 18:57:00.000 139 12583.15 145.82 54880.10 88888.00 2013-05-19 18:57:00.125 139 12583.12 145.82 54880.10 88888.00 2013-05-19 18:57:00.250 139 12583.10 145.82 54880.07 88888.00 2013-05-19 18:57:00.375 139 12583.17 145.82 54880.10 88888.00 2013-05-19 18:57:00.500 139 12583.12 145.80 54880.10 88888.00 2013-05-19 18:57:00.625 139 12583.10 145.78 54880.10 88888.00 2013-05-19 18:57:00.750 139 12583.10 145.78 54880.10 88888.00 2013-05-19 18:57:00.875 139 12583.15 145.80 54880.10 88888.00 2013-05-19 18:57:01.000 139 12583.20 145.78 54880.10 88888.00 2013-05-19 18:57:01.125 139 12583.17 145.78 54880.10 88888.00 2013-05-19 18:57:01.250 139 12583.17 145.78 54880.10 88888.00 2013-05-19 18:57:01.375 139 12583.23 145.78 54880.10 88888.00 2013-05-19 18:57:01.500 139 12583.23 145.75 54880.07 88888.00 2013-05-19 18:57:01.625 139 12583.23 145.75 54880.10 88888.00 2013-05-19 18:57:01.750 139 12583.25 145.75 54880.07 88888.00 2013-05-19 18:57:01.875 139 12583.23 145.75 54880.10 88888.00 2013-05-19 18:57:02.000 139 12583.23 145.80 54880.12 88888.00 2013-05-19 18:57:02.125 139 12583.33 145.78 54880.12 88888.00 2013-05-19 18:57:02.250 139 12583.33 145.75 54880.10 88888.00 2013-05-19 18:57:02.375 139 12583.35 145.75 54880.12 88888.00 2013-05-19 18:57:02.500 139 12583.33 145.78 54880.12 88888.00 2013-05-19 18:57:02.625 139 12583.35 145.75 54880.12 88888.00 2013-05-19 18:57:02.750 139 12583.33 145.72 54880.10 88888.00 2013-05-19 18:57:02.875 139 12583.33 145.75 54880.12 88888.00 2013-05-19 18:57:03.000 139 12583.40 145.72 54880.10 88888.00 2013-05-19 18:57:03.125 139 12583.42 145.75 54880.12 88888.00 2013-05-19 18:57:03.250 139 12583.33 145.72 54880.12 88888.00 2013-05-19 18:57:03.375 139 12583.33 145.70 54880.10 88888.00 2013-05-19 18:57:03.500 139 12583.33 145.70 54880.12 88888.00 2013-05-19 18:57:03.625 139 12583.25 145.72 54880.12 88888.00 2013-05-19 18:57:03.750 139 12583.27 145.75 54880.12 88888.00 2013-05-19 18:57:03.875 139 12583.35 145.72 54880.12 88888.00 2013-05-19 18:57:04.000 139 12583.38 145.70 54880.10 88888.00 2013-05-19 18:57:04.125 139 12583.40 145.68 54880.10 88888.00 2013-05-19 18:57:04.250 139 12583.33 145.68 54880.12 88888.00 2013-05-19 18:57:04.375 139 12583.33 145.70 54880.10 88888.00 2013-05-19 18:57:04.500 139 12583.33 145.68 54880.10 88888.00 2013-05-19 18:57:04.625 139 12583.27 145.68 54880.12 88888.00 2013-05-19 18:57:04.750 139 12583.25 145.72 54880.12 88888.00 2013-05-19 18:57:04.875 139 12583.30 145.72 54880.15 88888.00 2013-05-19 18:57:05.000 139 12583.35 145.72 54880.12 88888.00 2013-05-19 18:57:05.125 139 12583.40 145.72 54880.12 88888.00 2013-05-19 18:57:05.250 139 12583.38 145.70 54880.10 88888.00 2013-05-19 18:57:05.375 139 12583.42 145.68 54880.07 88888.00 2013-05-19 18:57:05.500 139 12583.48 145.65 54880.10 88888.00 2013-05-19 18:57:05.625 139 12583.52 145.65 54880.12 88888.00 2013-05-19 18:57:05.750 139 12583.48 145.68 54880.15 88888.00 2013-05-19 18:57:05.875 139 12583.42 145.68 54880.18 88888.00 2013-05-19 18:57:06.000 139 12583.38 145.65 54880.15 88888.00 2013-05-19 18:57:06.125 139 12583.38 145.62 54880.15 88888.00 2013-05-19 18:57:06.250 139 12583.40 145.60 54880.15 88888.00 2013-05-19 18:57:06.375 139 12583.45 145.62 54880.15 88888.00 2013-05-19 18:57:06.500 139 12583.42 145.65 54880.15 88888.00 2013-05-19 18:57:06.625 139 12583.42 145.70 54880.15 88888.00 2013-05-19 18:57:06.750 139 12583.48 145.68 54880.18 88888.00 2013-05-19 18:57:06.875 139 12583.52 145.65 54880.15 88888.00 2013-05-19 18:57:07.000 139 12583.48 145.60 54880.12 88888.00 2013-05-19 18:57:07.125 139 12583.42 145.60 54880.15 88888.00 2013-05-19 18:57:07.250 139 12583.35 145.62 54880.18 88888.00 2013-05-19 18:57:07.375 139 12583.42 145.62 54880.18 88888.00 2013-05-19 18:57:07.500 139 12583.48 145.62 54880.12 88888.00 2013-05-19 18:57:07.625 139 12583.50 145.60 54880.15 88888.00 2013-05-19 18:57:07.750 139 12583.45 145.62 54880.18 88888.00 2013-05-19 18:57:07.875 139 12583.40 145.65 54880.18 88888.00 2013-05-19 18:57:08.000 139 12583.42 145.65 54880.12 88888.00 2013-05-19 18:57:08.125 139 12583.45 145.60 54880.18 88888.00 2013-05-19 18:57:08.250 139 12583.45 145.60 54880.18 88888.00 2013-05-19 18:57:08.375 139 12583.48 145.65 54880.18 88888.00 2013-05-19 18:57:08.500 139 12583.52 145.65 54880.18 88888.00 2013-05-19 18:57:08.625 139 12583.48 145.65 54880.20 88888.00 2013-05-19 18:57:08.750 139 12583.42 145.60 54880.18 88888.00 2013-05-19 18:57:08.875 139 12583.45 145.57 54880.15 88888.00 2013-05-19 18:57:09.000 139 12583.50 145.60 54880.15 88888.00 2013-05-19 18:57:09.125 139 12583.52 145.62 54880.18 88888.00 2013-05-19 18:57:09.250 139 12583.45 145.65 54880.20 88888.00 2013-05-19 18:57:09.375 139 12583.48 145.62 54880.18 88888.00 2013-05-19 18:57:09.500 139 12583.50 145.60 54880.20 88888.00 2013-05-19 18:57:09.625 139 12583.50 145.60 54880.18 88888.00 2013-05-19 18:57:09.750 139 12583.45 145.57 54880.15 88888.00 2013-05-19 18:57:09.875 139 12583.45 145.60 54880.18 88888.00 2013-05-19 18:57:10.000 139 12583.50 145.60 54880.18 88888.00 2013-05-19 18:57:10.125 139 12583.55 145.60 54880.22 88888.00 2013-05-19 18:57:10.250 139 12583.50 145.60 54880.22 88888.00 2013-05-19 18:57:10.375 139 12583.55 145.62 54880.25 88888.00 2013-05-19 18:57:10.500 139 12583.55 145.60 54880.20 88888.00 2013-05-19 18:57:10.625 139 12583.52 145.60 54880.22 88888.00 2013-05-19 18:57:10.750 139 12583.48 145.62 54880.22 88888.00 2013-05-19 18:57:10.875 139 12583.48 145.60 54880.22 88888.00 2013-05-19 18:57:11.000 139 12583.48 145.55 54880.20 88888.00 2013-05-19 18:57:11.125 139 12583.48 145.53 54880.20 88888.00 2013-05-19 18:57:11.250 139 12583.48 145.55 54880.22 88888.00 2013-05-19 18:57:11.375 139 12583.50 145.55 54880.25 88888.00 2013-05-19 18:57:11.500 139 12583.50 145.53 54880.22 88888.00 2013-05-19 18:57:11.625 139 12583.52 145.53 54880.22 88888.00 2013-05-19 18:57:11.750 139 12583.52 145.55 54880.25 88888.00 2013-05-19 18:57:11.875 139 12583.58 145.57 54880.28 88888.00 2013-05-19 18:57:12.000 139 12583.50 145.55 54880.25 88888.00 2013-05-19 18:57:12.125 139 12583.48 145.53 54880.22 88888.00 2013-05-19 18:57:12.250 139 12583.48 145.55 54880.22 88888.00 2013-05-19 18:57:12.375 139 12583.48 145.47 54880.20 88888.00 2013-05-19 18:57:12.500 139 12583.50 145.50 54880.20 88888.00 2013-05-19 18:57:12.625 139 12583.50 145.55 54880.25 88888.00 2013-05-19 18:57:12.750 139 12583.55 145.55 54880.25 88888.00 2013-05-19 18:57:12.875 139 12583.58 145.50 54880.25 88888.00 2013-05-19 18:57:13.000 139 12583.60 145.53 54880.22 88888.00 2013-05-19 18:57:13.125 139 12583.58 145.55 54880.22 88888.00 2013-05-19 18:57:13.250 139 12583.62 145.53 54880.25 88888.00 2013-05-19 18:57:13.375 139 12583.58 145.50 54880.22 88888.00 2013-05-19 18:57:13.500 139 12583.50 145.47 54880.25 88888.00 2013-05-19 18:57:13.625 139 12583.52 145.50 54880.25 88888.00 2013-05-19 18:57:13.750 139 12583.55 145.55 54880.22 88888.00 2013-05-19 18:57:13.875 139 12583.58 145.50 54880.22 88888.00 2013-05-19 18:57:14.000 139 12583.62 145.50 54880.22 88888.00 2013-05-19 18:57:14.125 139 12583.65 145.53 54880.22 88888.00 2013-05-19 18:57:14.250 139 12583.65 145.50 54880.22 88888.00 2013-05-19 18:57:14.375 139 12583.67 145.53 54880.25 88888.00 2013-05-19 18:57:14.500 139 12583.62 145.53 54880.25 88888.00 2013-05-19 18:57:14.625 139 12583.62 145.53 54880.25 88888.00 2013-05-19 18:57:14.750 139 12583.65 145.50 54880.22 88888.00 2013-05-19 18:57:14.875 139 12583.60 145.47 54880.22 88888.00 2013-05-19 18:57:15.000 139 12583.52 145.45 54880.25 88888.00 2013-05-19 18:57:15.125 139 12583.55 145.50 54880.30 88888.00 2013-05-19 18:57:15.250 139 12583.58 145.47 54880.30 88888.00 2013-05-19 18:57:15.375 139 12583.62 145.50 54880.28 88888.00 2013-05-19 18:57:15.500 139 12583.65 145.45 54880.25 88888.00 2013-05-19 18:57:15.625 139 12583.60 145.43 54880.25 88888.00 2013-05-19 18:57:15.750 139 12583.60 145.47 54880.28 88888.00 2013-05-19 18:57:15.875 139 12583.55 145.45 54880.28 88888.00 2013-05-19 18:57:16.000 139 12583.55 145.47 54880.28 88888.00 2013-05-19 18:57:16.125 139 12583.52 145.45 54880.30 88888.00 2013-05-19 18:57:16.250 139 12583.45 145.43 54880.28 88888.00 2013-05-19 18:57:16.375 139 12583.48 145.43 54880.28 88888.00 2013-05-19 18:57:16.500 139 12583.48 145.45 54880.28 88888.00 2013-05-19 18:57:16.625 139 12583.52 145.45 54880.28 88888.00 2013-05-19 18:57:16.750 139 12583.55 145.45 54880.30 88888.00 2013-05-19 18:57:16.875 139 12583.50 145.45 54880.30 88888.00 2013-05-19 18:57:17.000 139 12583.50 145.43 54880.30 88888.00 2013-05-19 18:57:17.125 139 12583.50 145.43 54880.32 88888.00 2013-05-19 18:57:17.250 139 12583.45 145.40 54880.30 88888.00 2013-05-19 18:57:17.375 139 12583.38 145.38 54880.28 88888.00 2013-05-19 18:57:17.500 139 12583.35 145.38 54880.30 88888.00 2013-05-19 18:57:17.625 139 12583.42 145.40 54880.32 88888.00 2013-05-19 18:57:17.750 139 12583.45 145.38 54880.35 88888.00 2013-05-19 18:57:17.875 139 12583.45 145.32 54880.32 88888.00 2013-05-19 18:57:18.000 139 12583.42 145.35 54880.32 88888.00 2013-05-19 18:57:18.125 139 12583.35 145.38 54880.35 88888.00 2013-05-19 18:57:18.250 139 12583.33 145.38 54880.35 88888.00 2013-05-19 18:57:18.375 139 12583.48 145.43 54880.40 88888.00 2013-05-19 18:57:18.500 139 12583.58 145.43 54880.40 88888.00 2013-05-19 18:57:18.625 139 12583.55 145.40 54880.35 88888.00 2013-05-19 18:57:18.750 139 12583.50 145.38 54880.35 88888.00 2013-05-19 18:57:18.875 139 12583.50 145.35 54880.35 88888.00 2013-05-19 18:57:19.000 139 12583.52 145.32 54880.28 88888.00 2013-05-19 18:57:19.125 139 12583.52 145.35 54880.35 88888.00 2013-05-19 18:57:19.250 139 12583.52 145.35 54880.40 88888.00 2013-05-19 18:57:19.375 139 12583.58 145.35 54880.40 88888.00 2013-05-19 18:57:19.500 139 12583.60 145.38 54880.32 88888.00 2013-05-19 18:57:19.625 139 12583.67 145.35 54880.32 88888.00 2013-05-19 18:57:19.750 139 12583.65 145.28 54880.30 88888.00 2013-05-19 18:57:19.875 139 12583.65 145.32 54880.30 88888.00 2013-05-19 18:57:20.000 139 12583.65 145.32 54880.35 88888.00 2013-05-19 18:57:20.125 139 12583.65 145.32 54880.38 88888.00 2013-05-19 18:57:20.250 139 12583.67 145.30 54880.35 88888.00 2013-05-19 18:57:20.375 139 12583.67 145.28 54880.32 88888.00 2013-05-19 18:57:20.500 139 12583.67 145.32 54880.32 88888.00 2013-05-19 18:57:20.625 139 12583.67 145.35 54880.35 88888.00 2013-05-19 18:57:20.750 139 12583.73 145.38 54880.38 88888.00 2013-05-19 18:57:20.875 139 12583.70 145.35 54880.38 88888.00 2013-05-19 18:57:21.000 139 12583.70 145.30 54880.35 88888.00 2013-05-19 18:57:21.125 139 12583.62 145.25 54880.38 88888.00 2013-05-19 18:57:21.250 139 12583.62 145.25 54880.40 88888.00 2013-05-19 18:57:21.375 139 12583.65 145.30 54880.40 88888.00 2013-05-19 18:57:21.500 139 12583.67 145.30 54880.40 88888.00 2013-05-19 18:57:21.625 139 12583.70 145.30 54880.40 88888.00 2013-05-19 18:57:21.750 139 12583.60 145.28 54880.38 88888.00 2013-05-19 18:57:21.875 139 12583.60 145.25 54880.38 88888.00 2013-05-19 18:57:22.000 139 12583.62 145.28 54880.38 88888.00 2013-05-19 18:57:22.125 139 12583.67 145.28 54880.40 88888.00 2013-05-19 18:57:22.250 139 12583.60 145.22 54880.38 88888.00 2013-05-19 18:57:22.375 139 12583.58 145.22 54880.38 88888.00 2013-05-19 18:57:22.500 139 12583.58 145.22 54880.38 88888.00 2013-05-19 18:57:22.625 139 12583.58 145.22 54880.38 88888.00 2013-05-19 18:57:22.750 139 12583.62 145.25 54880.40 88888.00 2013-05-19 18:57:22.875 139 12583.62 145.25 54880.43 88888.00 2013-05-19 18:57:23.000 139 12583.60 145.25 54880.40 88888.00 2013-05-19 18:57:23.125 139 12583.55 145.28 54880.45 88888.00 2013-05-19 18:57:23.250 139 12583.58 145.22 54880.43 88888.00 2013-05-19 18:57:23.375 139 12583.67 145.20 54880.45 88888.00 2013-05-19 18:57:23.500 139 12583.70 145.22 54880.45 88888.00 2013-05-19 18:57:23.625 139 12583.67 145.25 54880.43 88888.00 2013-05-19 18:57:23.750 139 12583.65 145.20 54880.40 88888.00 2013-05-19 18:57:23.875 139 12583.70 145.20 54880.40 88888.00 2013-05-19 18:57:24.000 139 12583.73 145.22 54880.43 88888.00 2013-05-19 18:57:24.125 139 12583.67 145.22 54880.45 88888.00 2013-05-19 18:57:24.250 139 12583.65 145.18 54880.40 88888.00 2013-05-19 18:57:24.375 139 12583.67 145.20 54880.40 88888.00 2013-05-19 18:57:24.500 139 12583.70 145.22 54880.43 88888.00 2013-05-19 18:57:24.625 139 12583.67 145.18 54880.43 88888.00 2013-05-19 18:57:24.750 139 12583.62 145.15 54880.40 88888.00 2013-05-19 18:57:24.875 139 12583.65 145.10 54880.40 88888.00 2013-05-19 18:57:25.000 139 12583.70 145.12 54880.43 88888.00 2013-05-19 18:57:25.125 139 12583.73 145.15 54880.47 88888.00 2013-05-19 18:57:25.250 139 12583.73 145.12 54880.45 88888.00 2013-05-19 18:57:25.375 139 12583.73 145.12 54880.43 88888.00 2013-05-19 18:57:25.500 139 12583.70 145.15 54880.40 88888.00 2013-05-19 18:57:25.625 139 12583.73 145.15 54880.40 88888.00 2013-05-19 18:57:25.750 139 12583.70 145.15 54880.43 88888.00 2013-05-19 18:57:25.875 139 12583.65 145.15 54880.43 88888.00 2013-05-19 18:57:26.000 139 12583.65 145.12 54880.40 88888.00 2013-05-19 18:57:26.125 139 12583.62 145.07 54880.43 88888.00 2013-05-19 18:57:26.250 139 12583.58 145.12 54880.43 88888.00 2013-05-19 18:57:26.375 139 12583.62 145.15 54880.45 88888.00 2013-05-19 18:57:26.500 139 12583.65 145.15 54880.47 88888.00 2013-05-19 18:57:26.625 139 12583.70 145.18 54880.47 88888.00 2013-05-19 18:57:26.750 139 12583.70 145.12 54880.45 88888.00 2013-05-19 18:57:26.875 139 12583.65 145.10 54880.43 88888.00 2013-05-19 18:57:27.000 139 12583.67 145.10 54880.43 88888.00 2013-05-19 18:57:27.125 139 12583.67 145.15 54880.45 88888.00 2013-05-19 18:57:27.250 139 12583.62 145.10 54880.45 88888.00 2013-05-19 18:57:27.375 139 12583.65 145.10 54880.45 88888.00 2013-05-19 18:57:27.500 139 12583.65 145.07 54880.45 88888.00 2013-05-19 18:57:27.625 139 12583.65 145.10 54880.43 88888.00 2013-05-19 18:57:27.750 139 12583.60 145.12 54880.45 88888.00 2013-05-19 18:57:27.875 139 12583.60 145.07 54880.47 88888.00 2013-05-19 18:57:28.000 139 12583.67 145.07 54880.45 88888.00 2013-05-19 18:57:28.125 139 12583.67 145.10 54880.47 88888.00 2013-05-19 18:57:28.250 139 12583.55 145.12 54880.47 88888.00 2013-05-19 18:57:28.375 139 12583.58 145.10 54880.45 88888.00 2013-05-19 18:57:28.500 139 12583.60 145.10 54880.45 88888.00 2013-05-19 18:57:28.625 139 12583.60 145.07 54880.47 88888.00 2013-05-19 18:57:28.750 139 12583.60 145.07 54880.47 88888.00 2013-05-19 18:57:28.875 139 12583.58 145.05 54880.47 88888.00 2013-05-19 18:57:29.000 139 12583.65 145.05 54880.47 88888.00 2013-05-19 18:57:29.125 139 12583.70 145.03 54880.50 88888.00 2013-05-19 18:57:29.250 139 12583.73 145.03 54880.53 88888.00 2013-05-19 18:57:29.375 139 12583.73 145.05 54880.53 88888.00 2013-05-19 18:57:29.500 139 12583.73 145.05 54880.50 88888.00 2013-05-19 18:57:29.625 139 12583.73 145.05 54880.53 88888.00 2013-05-19 18:57:29.750 139 12583.73 145.03 54880.50 88888.00 2013-05-19 18:57:29.875 139 12583.70 145.10 54880.53 88888.00 2013-05-19 18:57:30.000 139 12583.65 145.05 54880.50 88888.00 2013-05-19 18:57:30.125 139 12583.58 144.97 54880.47 88888.00 2013-05-19 18:57:30.250 139 12583.67 144.97 54880.50 88888.00 2013-05-19 18:57:30.375 139 12583.75 145.03 54880.47 88888.00 2013-05-19 18:57:30.500 139 12583.80 145.05 54880.47 88888.00 2013-05-19 18:57:30.625 139 12583.75 145.05 54880.47 88888.00 2013-05-19 18:57:30.750 139 12583.73 145.03 54880.47 88888.00 2013-05-19 18:57:30.875 139 12583.73 145.05 54880.50 88888.00 2013-05-19 18:57:31.000 139 12583.73 145.05 54880.47 88888.00 2013-05-19 18:57:31.125 139 12583.73 145.03 54880.50 88888.00 2013-05-19 18:57:31.250 139 12583.70 144.97 54880.50 88888.00 2013-05-19 18:57:31.375 139 12583.80 145.03 54880.50 88888.00 2013-05-19 18:57:31.500 139 12583.80 144.97 54880.47 88888.00 2013-05-19 18:57:31.625 139 12583.83 145.00 54880.50 88888.00 2013-05-19 18:57:31.750 139 12583.75 145.03 54880.53 88888.00 2013-05-19 18:57:31.875 139 12583.75 145.03 54880.53 88888.00 2013-05-19 18:57:32.000 139 12583.77 145.03 54880.53 88888.00 2013-05-19 18:57:32.125 139 12583.73 145.00 54880.53 88888.00 2013-05-19 18:57:32.250 139 12583.67 144.97 54880.55 88888.00 2013-05-19 18:57:32.375 139 12583.75 145.03 54880.55 88888.00 2013-05-19 18:57:32.500 139 12583.75 145.03 54880.55 88888.00 2013-05-19 18:57:32.625 139 12583.75 145.00 54880.53 88888.00 2013-05-19 18:57:32.750 139 12583.70 144.97 54880.50 88888.00 2013-05-19 18:57:32.875 139 12583.73 144.97 54880.53 88888.00 2013-05-19 18:57:33.000 139 12583.73 145.00 54880.53 88888.00 2013-05-19 18:57:33.125 139 12583.75 145.00 54880.53 88888.00 2013-05-19 18:57:33.250 139 12583.73 145.00 54880.57 88888.00 2013-05-19 18:57:33.375 139 12583.73 145.00 54880.55 88888.00 2013-05-19 18:57:33.500 139 12583.65 145.00 54880.55 88888.00 2013-05-19 18:57:33.625 139 12583.60 145.00 54880.55 88888.00 2013-05-19 18:57:33.750 139 12583.58 145.05 54880.55 88888.00 2013-05-19 18:57:33.875 139 12583.65 145.00 54880.55 88888.00 2013-05-19 18:57:34.000 139 12583.75 145.00 54880.55 88888.00 2013-05-19 18:57:34.125 139 12583.75 144.97 54880.55 88888.00 2013-05-19 18:57:34.250 139 12583.73 145.00 54880.57 88888.00 2013-05-19 18:57:34.375 139 12583.70 144.97 54880.57 88888.00 2013-05-19 18:57:34.500 139 12583.65 145.00 54880.57 88888.00 2013-05-19 18:57:34.625 139 12583.67 145.03 54880.60 88888.00 2013-05-19 18:57:34.750 139 12583.73 145.00 54880.57 88888.00 2013-05-19 18:57:34.875 139 12583.73 145.05 54880.57 88888.00 2013-05-19 18:57:35.000 139 12583.75 145.03 54880.57 88888.00 2013-05-19 18:57:35.125 139 12583.75 145.03 54880.57 88888.00 2013-05-19 18:57:35.250 139 12583.75 145.00 54880.57 88888.00 2013-05-19 18:57:35.375 139 12583.75 145.03 54880.57 88888.00 2013-05-19 18:57:35.500 139 12583.67 145.00 54880.55 88888.00 2013-05-19 18:57:35.625 139 12583.65 144.97 54880.55 88888.00 2013-05-19 18:57:35.750 139 12583.70 145.00 54880.57 88888.00 2013-05-19 18:57:35.875 139 12583.70 145.00 54880.57 88888.00 2013-05-19 18:57:36.000 139 12583.70 145.00 54880.55 88888.00 2013-05-19 18:57:36.125 139 12583.77 145.00 54880.57 88888.00 2013-05-19 18:57:36.250 139 12583.73 144.97 54880.57 88888.00 2013-05-19 18:57:36.375 139 12583.73 145.00 54880.57 88888.00 2013-05-19 18:57:36.500 139 12583.75 145.03 54880.57 88888.00 2013-05-19 18:57:36.625 139 12583.75 145.03 54880.57 88888.00 2013-05-19 18:57:36.750 139 12583.77 145.00 54880.55 88888.00 2013-05-19 18:57:36.875 139 12583.77 145.00 54880.55 88888.00 2013-05-19 18:57:37.000 139 12583.70 145.03 54880.55 88888.00 2013-05-19 18:57:37.125 139 12583.73 145.00 54880.55 88888.00 2013-05-19 18:57:37.250 139 12583.70 145.00 54880.55 88888.00 2013-05-19 18:57:37.375 139 12583.65 144.95 54880.50 88888.00 2013-05-19 18:57:37.500 139 12583.62 144.95 54880.55 88888.00 2013-05-19 18:57:37.625 139 12583.65 144.95 54880.55 88888.00 2013-05-19 18:57:37.750 139 12583.67 145.00 54880.55 88888.00 2013-05-19 18:57:37.875 139 12583.65 145.00 54880.55 88888.00 2013-05-19 18:57:38.000 139 12583.58 144.95 54880.53 88888.00 2013-05-19 18:57:38.125 139 12583.58 144.97 54880.55 88888.00 2013-05-19 18:57:38.250 139 12583.58 145.00 54880.57 88888.00 2013-05-19 18:57:38.375 139 12583.62 145.00 54880.57 88888.00 2013-05-19 18:57:38.500 139 12583.65 145.00 54880.57 88888.00 2013-05-19 18:57:38.625 139 12583.65 145.00 54880.55 88888.00 2013-05-19 18:57:38.750 139 12583.65 145.00 54880.57 88888.00 2013-05-19 18:57:38.875 139 12583.70 145.00 54880.57 88888.00 2013-05-19 18:57:39.000 139 12583.73 145.00 54880.60 88888.00 2013-05-19 18:57:39.125 139 12583.65 145.03 54880.57 88888.00 2013-05-19 18:57:39.250 139 12583.62 145.00 54880.57 88888.00 2013-05-19 18:57:39.375 139 12583.62 145.03 54880.57 88888.00 2013-05-19 18:57:39.500 139 12583.55 144.97 54880.57 88888.00 2013-05-19 18:57:39.625 139 12583.55 144.95 54880.57 88888.00 2013-05-19 18:57:39.750 139 12583.55 144.97 54880.60 88888.00 2013-05-19 18:57:39.875 139 12583.62 145.00 54880.60 88888.00 2013-05-19 18:57:40.000 139 12583.62 144.97 54880.60 88888.00 2013-05-19 18:57:40.125 139 12583.55 144.97 54880.62 88888.00 2013-05-19 18:57:40.250 139 12583.55 144.97 54880.60 88888.00 2013-05-19 18:57:40.375 139 12583.67 144.97 54880.60 88888.00 2013-05-19 18:57:40.500 139 12583.65 144.95 54880.60 88888.00 2013-05-19 18:57:40.625 139 12583.60 145.00 54880.57 88888.00 2013-05-19 18:57:40.750 139 12583.58 144.95 54880.60 88888.00 2013-05-19 18:57:40.875 139 12583.65 144.93 54880.57 88888.00 2013-05-19 18:57:41.000 139 12583.70 144.93 54880.55 88888.00 2013-05-19 18:57:41.125 139 12583.73 144.93 54880.57 88888.00 2013-05-19 18:57:41.250 139 12583.67 144.95 54880.55 88888.00 2013-05-19 18:57:41.375 139 12583.65 144.95 54880.55 88888.00 2013-05-19 18:57:41.500 139 12583.62 144.97 54880.60 88888.00 2013-05-19 18:57:41.625 139 12583.65 145.00 54880.62 88888.00 2013-05-19 18:57:41.750 139 12583.60 144.97 54880.62 88888.00 2013-05-19 18:57:41.875 139 12583.62 144.93 54880.60 88888.00 2013-05-19 18:57:42.000 139 12583.67 144.95 54880.57 88888.00 2013-05-19 18:57:42.125 139 12583.73 144.95 54880.57 88888.00 2013-05-19 18:57:42.250 139 12583.73 144.95 54880.60 88888.00 2013-05-19 18:57:42.375 139 12583.70 144.95 54880.60 88888.00 2013-05-19 18:57:42.500 139 12583.77 144.95 54880.62 88888.00 2013-05-19 18:57:42.625 139 12583.80 144.93 54880.60 88888.00 2013-05-19 18:57:42.750 139 12583.80 144.95 54880.62 88888.00 2013-05-19 18:57:42.875 139 12583.80 144.93 54880.62 88888.00 2013-05-19 18:57:43.000 139 12583.75 144.90 54880.62 88888.00 2013-05-19 18:57:43.125 139 12583.73 144.93 54880.62 88888.00 2013-05-19 18:57:43.250 139 12583.65 144.93 54880.65 88888.00 2013-05-19 18:57:43.375 139 12583.65 144.95 54880.65 88888.00 2013-05-19 18:57:43.500 139 12583.62 144.93 54880.62 88888.00 2013-05-19 18:57:43.625 139 12583.67 144.93 54880.62 88888.00 2013-05-19 18:57:43.750 139 12583.70 144.90 54880.62 88888.00 2013-05-19 18:57:43.875 139 12583.65 144.90 54880.62 88888.00 2013-05-19 18:57:44.000 139 12583.67 144.90 54880.62 88888.00 2013-05-19 18:57:44.125 139 12583.67 144.90 54880.62 88888.00 2013-05-19 18:57:44.250 139 12583.62 144.88 54880.62 88888.00 2013-05-19 18:57:44.375 139 12583.62 144.90 54880.60 88888.00 2013-05-19 18:57:44.500 139 12583.67 144.95 54880.60 88888.00 2013-05-19 18:57:44.625 139 12583.73 144.93 54880.57 88888.00 2013-05-19 18:57:44.750 139 12583.75 144.90 54880.57 88888.00 2013-05-19 18:57:44.875 139 12583.67 144.90 54880.55 88888.00 2013-05-19 18:57:45.000 139 12583.60 144.88 54880.55 88888.00 2013-05-19 18:57:45.125 139 12583.62 144.90 54880.60 88888.00 2013-05-19 18:57:45.250 139 12583.65 144.90 54880.62 88888.00 2013-05-19 18:57:45.375 139 12583.62 144.93 54880.62 88888.00 2013-05-19 18:57:45.500 139 12583.58 144.90 54880.60 88888.00 2013-05-19 18:57:45.625 139 12583.62 144.90 54880.62 88888.00 2013-05-19 18:57:45.750 139 12583.62 144.90 54880.62 88888.00 2013-05-19 18:57:45.875 139 12583.62 144.90 54880.65 88888.00 2013-05-19 18:57:46.000 139 12583.60 144.88 54880.65 88888.00 2013-05-19 18:57:46.125 139 12583.60 144.88 54880.65 88888.00 2013-05-19 18:57:46.250 139 12583.58 144.85 54880.65 88888.00 2013-05-19 18:57:46.375 139 12583.65 144.85 54880.62 88888.00 2013-05-19 18:57:46.500 139 12583.67 144.88 54880.65 88888.00 2013-05-19 18:57:46.625 139 12583.70 144.90 54880.68 88888.00 2013-05-19 18:57:46.750 139 12583.73 144.90 54880.68 88888.00 2013-05-19 18:57:46.875 139 12583.73 144.88 54880.65 88888.00 2013-05-19 18:57:47.000 139 12583.70 144.88 54880.65 88888.00 2013-05-19 18:57:47.125 139 12583.70 144.90 54880.70 88888.00 2013-05-19 18:57:47.250 139 12583.65 144.93 54880.72 88888.00 2013-05-19 18:57:47.375 139 12583.73 144.93 54880.70 88888.00 2013-05-19 18:57:47.500 139 12583.67 144.88 54880.70 88888.00 2013-05-19 18:57:47.625 139 12583.65 144.85 54880.65 88888.00 2013-05-19 18:57:47.750 139 12583.67 144.85 54880.65 88888.00 2013-05-19 18:57:47.875 139 12583.67 144.90 54880.70 88888.00 2013-05-19 18:57:48.000 139 12583.62 144.88 54880.70 88888.00 2013-05-19 18:57:48.125 139 12583.60 144.85 54880.70 88888.00 2013-05-19 18:57:48.250 139 12583.62 144.82 54880.68 88888.00 2013-05-19 18:57:48.375 139 12583.60 144.82 54880.68 88888.00 2013-05-19 18:57:48.500 139 12583.60 144.85 54880.68 88888.00 2013-05-19 18:57:48.625 139 12583.62 144.88 54880.70 88888.00 2013-05-19 18:57:48.750 139 12583.65 144.85 54880.68 88888.00 2013-05-19 18:57:48.875 139 12583.67 144.85 54880.70 88888.00 2013-05-19 18:57:49.000 139 12583.67 144.85 54880.70 88888.00 2013-05-19 18:57:49.125 139 12583.70 144.88 54880.72 88888.00 2013-05-19 18:57:49.250 139 12583.62 144.82 54880.68 88888.00 2013-05-19 18:57:49.375 139 12583.62 144.88 54880.68 88888.00 2013-05-19 18:57:49.500 139 12583.55 144.85 54880.68 88888.00 2013-05-19 18:57:49.625 139 12583.52 144.88 54880.70 88888.00 2013-05-19 18:57:49.750 139 12583.50 144.85 54880.68 88888.00 2013-05-19 18:57:49.875 139 12583.50 144.85 54880.68 88888.00 2013-05-19 18:57:50.000 139 12583.52 144.85 54880.70 88888.00 2013-05-19 18:57:50.125 139 12583.52 144.88 54880.72 88888.00 2013-05-19 18:57:50.250 139 12583.50 144.85 54880.72 88888.00 2013-05-19 18:57:50.375 139 12583.48 144.82 54880.68 88888.00 2013-05-19 18:57:50.500 139 12583.50 144.85 54880.70 88888.00 2013-05-19 18:57:50.625 139 12583.50 144.88 54880.70 88888.00 2013-05-19 18:57:50.750 139 12583.42 144.85 54880.70 88888.00 2013-05-19 18:57:50.875 139 12583.42 144.88 54880.70 88888.00 2013-05-19 18:57:51.000 139 12583.42 144.88 54880.70 88888.00 2013-05-19 18:57:51.125 139 12583.45 144.88 54880.70 88888.00 2013-05-19 18:57:51.250 139 12583.40 144.88 54880.70 88888.00 2013-05-19 18:57:51.375 139 12583.42 144.85 54880.70 88888.00 2013-05-19 18:57:51.500 139 12583.48 144.85 54880.68 88888.00 2013-05-19 18:57:51.625 139 12583.48 144.88 54880.70 88888.00 2013-05-19 18:57:51.750 139 12583.45 144.90 54880.70 88888.00 2013-05-19 18:57:51.875 139 12583.38 144.90 54880.70 88888.00 2013-05-19 18:57:52.000 139 12583.35 144.90 54880.72 88888.00 2013-05-19 18:57:52.125 139 12583.42 144.90 54880.78 88888.00 2013-05-19 18:57:52.250 139 12583.45 144.88 54880.75 88888.00 2013-05-19 18:57:52.375 139 12583.48 144.88 54880.75 88888.00 2013-05-19 18:57:52.500 139 12583.42 144.85 54880.75 88888.00 2013-05-19 18:57:52.625 139 12583.55 144.85 54880.75 88888.00 2013-05-19 18:57:52.750 139 12583.52 144.88 54880.72 88888.00 2013-05-19 18:57:52.875 139 12583.42 144.85 54880.72 88888.00 2013-05-19 18:57:53.000 139 12583.45 144.85 54880.72 88888.00 2013-05-19 18:57:53.125 139 12583.45 144.88 54880.75 88888.00 2013-05-19 18:57:53.250 139 12583.40 144.88 54880.75 88888.00 2013-05-19 18:57:53.375 139 12583.45 144.88 54880.72 88888.00 2013-05-19 18:57:53.500 139 12583.45 144.85 54880.72 88888.00 2013-05-19 18:57:53.625 139 12583.40 144.88 54880.72 88888.00 2013-05-19 18:57:53.750 139 12583.38 144.88 54880.72 88888.00 2013-05-19 18:57:53.875 139 12583.42 144.95 54880.75 88888.00 2013-05-19 18:57:54.000 139 12583.42 144.95 54880.72 88888.00 2013-05-19 18:57:54.125 139 12583.42 144.90 54880.70 88888.00 2013-05-19 18:57:54.250 139 12583.33 144.85 54880.68 88888.00 2013-05-19 18:57:54.375 139 12583.30 144.90 54880.72 88888.00 2013-05-19 18:57:54.500 139 12583.30 144.93 54880.75 88888.00 2013-05-19 18:57:54.625 139 12583.33 144.90 54880.70 88888.00 2013-05-19 18:57:54.750 139 12583.27 144.90 54880.72 88888.00 2013-05-19 18:57:54.875 139 12583.27 144.93 54880.72 88888.00 2013-05-19 18:57:55.000 139 12583.27 144.93 54880.70 88888.00 2013-05-19 18:57:55.125 139 12583.23 144.90 54880.72 88888.00 2013-05-19 18:57:55.250 139 12583.17 144.93 54880.75 88888.00 2013-05-19 18:57:55.375 139 12583.25 144.93 54880.72 88888.00 2013-05-19 18:57:55.500 139 12583.27 144.93 54880.75 88888.00 2013-05-19 18:57:55.625 139 12583.25 144.95 54880.70 88888.00 2013-05-19 18:57:55.750 139 12583.23 144.90 54880.70 88888.00 2013-05-19 18:57:55.875 139 12583.20 144.90 54880.70 88888.00 2013-05-19 18:57:56.000 139 12583.23 144.90 54880.68 88888.00 2013-05-19 18:57:56.125 139 12583.20 144.90 54880.70 88888.00 2013-05-19 18:57:56.250 139 12583.23 144.90 54880.70 88888.00 2013-05-19 18:57:56.375 139 12583.23 144.95 54880.70 88888.00 2013-05-19 18:57:56.500 139 12583.23 144.93 54880.72 88888.00 2013-05-19 18:57:56.625 139 12583.23 144.90 54880.72 88888.00 2013-05-19 18:57:56.750 139 12583.20 144.90 54880.72 88888.00 2013-05-19 18:57:56.875 139 12583.23 144.93 54880.75 88888.00 2013-05-19 18:57:57.000 139 12583.25 144.93 54880.72 88888.00 2013-05-19 18:57:57.125 139 12583.23 144.97 54880.70 88888.00 2013-05-19 18:57:57.250 139 12583.23 144.95 54880.72 88888.00 2013-05-19 18:57:57.375 139 12583.30 145.03 54880.72 88888.00 2013-05-19 18:57:57.500 139 12583.27 145.03 54880.72 88888.00 2013-05-19 18:57:57.625 139 12583.23 145.00 54880.70 88888.00 2013-05-19 18:57:57.750 139 12583.20 144.95 54880.70 88888.00 2013-05-19 18:57:57.875 139 12583.20 144.95 54880.72 88888.00 2013-05-19 18:57:58.000 139 12583.23 144.97 54880.72 88888.00 2013-05-19 18:57:58.125 139 12583.23 144.97 54880.72 88888.00 2013-05-19 18:57:58.250 139 12583.23 144.97 54880.72 88888.00 2013-05-19 18:57:58.375 139 12583.27 144.97 54880.75 88888.00 2013-05-19 18:57:58.500 139 12583.30 145.03 54880.70 88888.00 2013-05-19 18:57:58.625 139 12583.33 145.00 54880.70 88888.00 2013-05-19 18:57:58.750 139 12583.33 145.00 54880.72 88888.00 2013-05-19 18:57:58.875 139 12583.30 145.03 54880.72 88888.00 2013-05-19 18:57:59.000 139 12583.23 145.05 54880.70 88888.00 2013-05-19 18:57:59.125 139 12583.23 145.03 54880.70 88888.00 2013-05-19 18:57:59.250 139 12583.23 145.03 54880.70 88888.00 2013-05-19 18:57:59.375 139 12583.23 145.00 54880.72 88888.00 2013-05-19 18:57:59.500 139 12583.17 145.03 54880.72 88888.00 2013-05-19 18:57:59.625 139 12583.23 145.05 54880.72 88888.00 2013-05-19 18:57:59.750 139 12583.25 145.05 54880.72 88888.00 2013-05-19 18:57:59.875 139 12583.25 145.03 54880.70 88888.00 2013-05-19 18:58:00.000 139 12583.25 145.05 54880.70 88888.00 2013-05-19 18:58:00.125 139 12583.30 145.05 54880.68 88888.00 2013-05-19 18:58:00.250 139 12583.30 145.03 54880.70 88888.00 2013-05-19 18:58:00.375 139 12583.27 145.03 54880.68 88888.00 2013-05-19 18:58:00.500 139 12583.25 145.03 54880.68 88888.00 2013-05-19 18:58:00.625 139 12583.25 145.07 54880.70 88888.00 2013-05-19 18:58:00.750 139 12583.25 145.10 54880.72 88888.00 2013-05-19 18:58:00.875 139 12583.27 145.07 54880.70 88888.00 2013-05-19 18:58:01.000 139 12583.23 145.07 54880.68 88888.00 2013-05-19 18:58:01.125 139 12583.25 145.07 54880.68 88888.00 2013-05-19 18:58:01.250 139 12583.23 145.07 54880.68 88888.00 2013-05-19 18:58:01.375 139 12583.27 145.10 54880.68 88888.00 2013-05-19 18:58:01.500 139 12583.23 145.07 54880.65 88888.00 2013-05-19 18:58:01.625 139 12583.23 145.07 54880.65 88888.00 2013-05-19 18:58:01.750 139 12583.25 145.10 54880.65 88888.00 2013-05-19 18:58:01.875 139 12583.25 145.10 54880.68 88888.00 2013-05-19 18:58:02.000 139 12583.25 145.07 54880.65 88888.00 2013-05-19 18:58:02.125 139 12583.20 145.05 54880.68 88888.00 2013-05-19 18:58:02.250 139 12583.23 145.07 54880.70 88888.00 2013-05-19 18:58:02.375 139 12583.35 145.12 54880.68 88888.00 2013-05-19 18:58:02.500 139 12583.38 145.07 54880.72 88888.00 2013-05-19 18:58:02.625 139 12583.35 145.07 54880.70 88888.00 2013-05-19 18:58:02.750 139 12583.33 145.10 54880.72 88888.00 2013-05-19 18:58:02.875 139 12583.40 145.12 54880.70 88888.00 2013-05-19 18:58:03.000 139 12583.42 145.10 54880.70 88888.00 2013-05-19 18:58:03.125 139 12583.40 145.10 54880.68 88888.00 2013-05-19 18:58:03.250 139 12583.40 145.12 54880.70 88888.00 2013-05-19 18:58:03.375 139 12583.48 145.12 54880.68 88888.00 2013-05-19 18:58:03.500 139 12583.42 145.12 54880.68 88888.00 2013-05-19 18:58:03.625 139 12583.35 145.10 54880.65 88888.00 2013-05-19 18:58:03.750 139 12583.38 145.10 54880.65 88888.00 2013-05-19 18:58:03.875 139 12583.38 145.10 54880.68 88888.00 2013-05-19 18:58:04.000 139 12583.40 145.10 54880.70 88888.00 2013-05-19 18:58:04.125 139 12583.40 145.10 54880.70 88888.00 2013-05-19 18:58:04.250 139 12583.48 145.15 54880.70 88888.00 2013-05-19 18:58:04.375 139 12583.52 145.15 54880.68 88888.00 2013-05-19 18:58:04.500 139 12583.52 145.15 54880.65 88888.00 2013-05-19 18:58:04.625 139 12583.45 145.10 54880.62 88888.00 2013-05-19 18:58:04.750 139 12583.33 145.12 54880.62 88888.00 2013-05-19 18:58:04.875 139 12583.30 145.15 54880.65 88888.00 2013-05-19 18:58:05.000 139 12583.30 145.15 54880.68 88888.00 2013-05-19 18:58:05.125 139 12583.33 145.18 54880.68 88888.00 2013-05-19 18:58:05.250 139 12583.35 145.12 54880.68 88888.00 2013-05-19 18:58:05.375 139 12583.45 145.15 54880.68 88888.00 2013-05-19 18:58:05.500 139 12583.38 145.15 54880.65 88888.00 2013-05-19 18:58:05.625 139 12583.33 145.15 54880.65 88888.00 2013-05-19 18:58:05.750 139 12583.33 145.12 54880.70 88888.00 2013-05-19 18:58:05.875 139 12583.40 145.15 54880.70 88888.00 2013-05-19 18:58:06.000 139 12583.33 145.12 54880.68 88888.00 2013-05-19 18:58:06.125 139 12583.27 145.12 54880.70 88888.00 2013-05-19 18:58:06.250 139 12583.30 145.10 54880.70 88888.00 2013-05-19 18:58:06.375 139 12583.35 145.12 54880.68 88888.00 2013-05-19 18:58:06.500 139 12583.35 145.10 54880.68 88888.00 2013-05-19 18:58:06.625 139 12583.45 145.12 54880.70 88888.00 2013-05-19 18:58:06.750 139 12583.52 145.15 54880.70 88888.00 2013-05-19 18:58:06.875 139 12583.45 145.12 54880.68 88888.00 2013-05-19 18:58:07.000 139 12583.40 145.10 54880.65 88888.00 2013-05-19 18:58:07.125 139 12583.40 145.12 54880.68 88888.00 2013-05-19 18:58:07.250 139 12583.42 145.10 54880.68 88888.00 2013-05-19 18:58:07.375 139 12583.42 145.10 54880.65 88888.00 2013-05-19 18:58:07.500 139 12583.35 145.07 54880.65 88888.00 2013-05-19 18:58:07.625 139 12583.35 145.10 54880.68 88888.00 2013-05-19 18:58:07.750 139 12583.38 145.10 54880.65 88888.00 2013-05-19 18:58:07.875 139 12583.38 145.10 54880.68 88888.00 2013-05-19 18:58:08.000 139 12583.38 145.12 54880.65 88888.00 2013-05-19 18:58:08.125 139 12583.45 145.10 54880.62 88888.00 2013-05-19 18:58:08.250 139 12583.45 145.12 54880.65 88888.00 2013-05-19 18:58:08.375 139 12583.42 145.12 54880.65 88888.00 2013-05-19 18:58:08.500 139 12583.40 145.12 54880.68 88888.00 2013-05-19 18:58:08.625 139 12583.38 145.10 54880.65 88888.00 2013-05-19 18:58:08.750 139 12583.35 145.10 54880.65 88888.00 2013-05-19 18:58:08.875 139 12583.40 145.10 54880.65 88888.00 2013-05-19 18:58:09.000 139 12583.45 145.15 54880.65 88888.00 2013-05-19 18:58:09.125 139 12583.50 145.18 54880.65 88888.00 2013-05-19 18:58:09.250 139 12583.45 145.12 54880.65 88888.00 2013-05-19 18:58:09.375 139 12583.48 145.10 54880.65 88888.00 2013-05-19 18:58:09.500 139 12583.48 145.10 54880.65 88888.00 2013-05-19 18:58:09.625 139 12583.40 145.12 54880.65 88888.00 2013-05-19 18:58:09.750 139 12583.40 145.15 54880.65 88888.00 2013-05-19 18:58:09.875 139 12583.45 145.15 54880.62 88888.00 2013-05-19 18:58:10.000 139 12583.48 145.12 54880.60 88888.00 2013-05-19 18:58:10.125 139 12583.50 145.10 54880.60 88888.00 2013-05-19 18:58:10.250 139 12583.45 145.10 54880.62 88888.00 2013-05-19 18:58:10.375 139 12583.50 145.12 54880.60 88888.00 2013-05-19 18:58:10.500 139 12583.55 145.15 54880.62 88888.00 2013-05-19 18:58:10.625 139 12583.52 145.12 54880.60 88888.00 2013-05-19 18:58:10.750 139 12583.42 145.15 54880.60 88888.00 2013-05-19 18:58:10.875 139 12583.40 145.12 54880.60 88888.00 2013-05-19 18:58:11.000 139 12583.40 145.10 54880.57 88888.00 2013-05-19 18:58:11.125 139 12583.42 145.12 54880.60 88888.00 2013-05-19 18:58:11.250 139 12583.45 145.10 54880.57 88888.00 2013-05-19 18:58:11.375 139 12583.50 145.12 54880.57 88888.00 2013-05-19 18:58:11.500 139 12583.52 145.10 54880.57 88888.00 2013-05-19 18:58:11.625 139 12583.52 145.10 54880.57 88888.00 2013-05-19 18:58:11.750 139 12583.58 145.12 54880.57 88888.00 2013-05-19 18:58:11.875 139 12583.52 145.12 54880.60 88888.00 2013-05-19 18:58:12.000 139 12583.55 145.12 54880.57 88888.00 2013-05-19 18:58:12.125 139 12583.62 145.18 54880.57 88888.00 2013-05-19 18:58:12.250 139 12583.62 145.10 54880.57 88888.00 2013-05-19 18:58:12.375 139 12583.65 145.10 54880.60 88888.00 2013-05-19 18:58:12.500 139 12583.67 145.07 54880.57 88888.00 2013-05-19 18:58:12.625 139 12583.70 145.07 54880.57 88888.00 2013-05-19 18:58:12.750 139 12583.62 145.12 54880.60 88888.00 2013-05-19 18:58:12.875 139 12583.65 145.15 54880.57 88888.00 2013-05-19 18:58:13.000 139 12583.70 145.18 54880.57 88888.00 2013-05-19 18:58:13.125 139 12583.65 145.18 54880.57 88888.00 2013-05-19 18:58:13.250 139 12583.55 145.12 54880.57 88888.00 2013-05-19 18:58:13.375 139 12583.58 145.12 54880.57 88888.00 2013-05-19 18:58:13.500 139 12583.60 145.15 54880.60 88888.00 2013-05-19 18:58:13.625 139 12583.65 145.12 54880.60 88888.00 2013-05-19 18:58:13.750 139 12583.62 145.10 54880.60 88888.00 2013-05-19 18:58:13.875 139 12583.62 145.10 54880.57 88888.00 2013-05-19 18:58:14.000 139 12583.70 145.15 54880.60 88888.00 2013-05-19 18:58:14.125 139 12583.65 145.20 54880.60 88888.00 2013-05-19 18:58:14.250 139 12583.60 145.15 54880.60 88888.00 2013-05-19 18:58:14.375 139 12583.62 145.18 54880.57 88888.00 2013-05-19 18:58:14.500 139 12583.65 145.12 54880.53 88888.00 2013-05-19 18:58:14.625 139 12583.65 145.12 54880.55 88888.00 2013-05-19 18:58:14.750 139 12583.62 145.15 54880.57 88888.00 2013-05-19 18:58:14.875 139 12583.58 145.12 54880.57 88888.00 2013-05-19 18:58:15.000 139 12583.65 145.18 54880.55 88888.00 2013-05-19 18:58:15.125 139 12583.60 145.15 54880.55 88888.00 2013-05-19 18:58:15.250 139 12583.52 145.15 54880.55 88888.00 2013-05-19 18:58:15.375 139 12583.58 145.15 54880.60 88888.00 2013-05-19 18:58:15.500 139 12583.55 145.18 54880.62 88888.00 2013-05-19 18:58:15.625 139 12583.55 145.15 54880.60 88888.00 2013-05-19 18:58:15.750 139 12583.60 145.18 54880.55 88888.00 2013-05-19 18:58:15.875 139 12583.62 145.15 54880.55 88888.00 2013-05-19 18:58:16.000 139 12583.62 145.18 54880.55 88888.00 2013-05-19 18:58:16.125 139 12583.67 145.18 54880.55 88888.00 2013-05-19 18:58:16.250 139 12583.67 145.15 54880.55 88888.00 2013-05-19 18:58:16.375 139 12583.73 145.18 54880.53 88888.00 2013-05-19 18:58:16.500 139 12583.75 145.18 54880.53 88888.00 2013-05-19 18:58:16.625 139 12583.75 145.20 54880.55 88888.00 2013-05-19 18:58:16.750 139 12583.73 145.20 54880.55 88888.00 2013-05-19 18:58:16.875 139 12583.73 145.22 54880.53 88888.00 2013-05-19 18:58:17.000 139 12583.77 145.20 54880.50 88888.00 2013-05-19 18:58:17.125 139 12583.80 145.18 54880.53 88888.00 2013-05-19 18:58:17.250 139 12583.75 145.20 54880.55 88888.00 2013-05-19 18:58:17.375 139 12583.75 145.18 54880.53 88888.00 2013-05-19 18:58:17.500 139 12583.83 145.18 54880.55 88888.00 2013-05-19 18:58:17.625 139 12583.83 145.20 54880.57 88888.00 2013-05-19 18:58:17.750 139 12583.83 145.18 54880.55 88888.00 2013-05-19 18:58:17.875 139 12583.83 145.20 54880.50 88888.00 2013-05-19 18:58:18.000 139 12583.77 145.20 54880.53 88888.00 2013-05-19 18:58:18.125 139 12583.73 145.22 54880.55 88888.00 2013-05-19 18:58:18.250 139 12583.77 145.20 54880.55 88888.00 2013-05-19 18:58:18.375 139 12583.85 145.28 54880.60 88888.00 2013-05-19 18:58:18.500 139 12583.83 145.25 54880.57 88888.00 2013-05-19 18:58:18.625 139 12583.80 145.22 54880.55 88888.00 2013-05-19 18:58:18.750 139 12583.80 145.22 54880.55 88888.00 2013-05-19 18:58:18.875 139 12583.85 145.25 54880.53 88888.00 2013-05-19 18:58:19.000 139 12583.83 145.28 54880.53 88888.00 2013-05-19 18:58:19.125 139 12583.77 145.28 54880.55 88888.00 2013-05-19 18:58:19.250 139 12583.73 145.32 54880.55 88888.00 2013-05-19 18:58:19.375 139 12583.73 145.30 54880.55 88888.00 2013-05-19 18:58:19.500 139 12583.77 145.30 54880.53 88888.00 2013-05-19 18:58:19.625 139 12583.80 145.25 54880.53 88888.00 2013-05-19 18:58:19.750 139 12583.83 145.25 54880.55 88888.00 2013-05-19 18:58:19.875 139 12583.77 145.28 54880.55 88888.00 2013-05-19 18:58:20.000 139 12583.77 145.28 54880.50 88888.00 2013-05-19 18:58:20.125 139 12583.80 145.30 54880.47 88888.00 2013-05-19 18:58:20.250 139 12583.75 145.25 54880.50 88888.00 2013-05-19 18:58:20.375 139 12583.75 145.28 54880.50 88888.00 2013-05-19 18:58:20.500 139 12583.77 145.25 54880.53 88888.00 2013-05-19 18:58:20.625 139 12583.80 145.30 54880.50 88888.00 2013-05-19 18:58:20.750 139 12583.80 145.32 54880.53 88888.00 2013-05-19 18:58:20.875 139 12583.80 145.35 54880.55 88888.00 2013-05-19 18:58:21.000 139 12583.85 145.38 54880.53 88888.00 2013-05-19 18:58:21.125 139 12583.85 145.40 54880.55 88888.00 2013-05-19 18:58:21.250 139 12583.80 145.32 54880.53 88888.00 2013-05-19 18:58:21.375 139 12583.75 145.30 54880.45 88888.00 2013-05-19 18:58:21.500 139 12583.77 145.32 54880.47 88888.00 2013-05-19 18:58:21.625 139 12583.73 145.40 54880.50 88888.00 2013-05-19 18:58:21.750 139 12583.70 145.38 54880.55 88888.00 2013-05-19 18:58:21.875 139 12583.73 145.38 54880.57 88888.00 2013-05-19 18:58:22.000 139 12583.77 145.38 54880.53 88888.00 2013-05-19 18:58:22.125 139 12583.75 145.38 54880.53 88888.00 2013-05-19 18:58:22.250 139 12583.67 145.38 54880.55 88888.00 2013-05-19 18:58:22.375 139 12583.67 145.40 54880.57 88888.00 2013-05-19 18:58:22.500 139 12583.67 145.43 54880.55 88888.00 2013-05-19 18:58:22.625 139 12583.62 145.38 54880.53 88888.00 2013-05-19 18:58:22.750 139 12583.60 145.35 54880.55 88888.00 2013-05-19 18:58:22.875 139 12583.65 145.38 54880.53 88888.00 2013-05-19 18:58:23.000 139 12583.70 145.38 54880.53 88888.00 2013-05-19 18:58:23.125 139 12583.73 145.40 54880.55 88888.00 2013-05-19 18:58:23.250 139 12583.67 145.40 54880.55 88888.00 2013-05-19 18:58:23.375 139 12583.65 145.43 54880.57 88888.00 2013-05-19 18:58:23.500 139 12583.65 145.43 54880.55 88888.00 2013-05-19 18:58:23.625 139 12583.67 145.45 54880.57 88888.00 2013-05-19 18:58:23.750 139 12583.65 145.45 54880.55 88888.00 2013-05-19 18:58:23.875 139 12583.65 145.43 54880.53 88888.00 2013-05-19 18:58:24.000 139 12583.70 145.43 54880.53 88888.00 2013-05-19 18:58:24.125 139 12583.65 145.47 54880.53 88888.00 2013-05-19 18:58:24.250 139 12583.65 145.43 54880.50 88888.00 2013-05-19 18:58:24.375 139 12583.67 145.40 54880.47 88888.00 2013-05-19 18:58:24.500 139 12583.62 145.43 54880.50 88888.00 2013-05-19 18:58:24.625 139 12583.65 145.45 54880.55 88888.00 2013-05-19 18:58:24.750 139 12583.67 145.47 54880.53 88888.00 2013-05-19 18:58:24.875 139 12583.62 145.47 54880.55 88888.00 2013-05-19 18:58:25.000 139 12583.65 145.47 54880.50 88888.00 2013-05-19 18:58:25.125 139 12583.67 145.50 54880.50 88888.00 2013-05-19 18:58:25.250 139 12583.65 145.50 54880.53 88888.00 2013-05-19 18:58:25.375 139 12583.67 145.47 54880.50 88888.00 2013-05-19 18:58:25.500 139 12583.65 145.45 54880.50 88888.00 2013-05-19 18:58:25.625 139 12583.58 145.50 54880.50 88888.00 2013-05-19 18:58:25.750 139 12583.52 145.53 54880.53 88888.00 2013-05-19 18:58:25.875 139 12583.52 145.55 54880.53 88888.00 2013-05-19 18:58:26.000 139 12583.58 145.50 54880.50 88888.00 2013-05-19 18:58:26.125 139 12583.60 145.50 54880.50 88888.00 2013-05-19 18:58:26.250 139 12583.58 145.53 54880.53 88888.00 2013-05-19 18:58:26.375 139 12583.55 145.53 54880.55 88888.00 2013-05-19 18:58:26.500 139 12583.58 145.53 54880.55 88888.00 2013-05-19 18:58:26.625 139 12583.60 145.53 54880.53 88888.00 2013-05-19 18:58:26.750 139 12583.60 145.50 54880.53 88888.00 2013-05-19 18:58:26.875 139 12583.62 145.53 54880.50 88888.00 2013-05-19 18:58:27.000 139 12583.58 145.47 54880.50 88888.00 2013-05-19 18:58:27.125 139 12583.55 145.45 54880.50 88888.00 2013-05-19 18:58:27.250 139 12583.58 145.47 54880.53 88888.00 2013-05-19 18:58:27.375 139 12583.52 145.47 54880.53 88888.00 2013-05-19 18:58:27.500 139 12583.48 145.50 54880.55 88888.00 2013-05-19 18:58:27.625 139 12583.50 145.53 54880.57 88888.00 2013-05-19 18:58:27.750 139 12583.55 145.50 54880.55 88888.00 2013-05-19 18:58:27.875 139 12583.48 145.50 54880.55 88888.00 2013-05-19 18:58:28.000 139 12583.48 145.47 54880.55 88888.00 2013-05-19 18:58:28.125 139 12583.52 145.53 54880.55 88888.00 2013-05-19 18:58:28.250 139 12583.50 145.45 54880.53 88888.00 2013-05-19 18:58:28.375 139 12583.40 145.43 54880.47 88888.00 2013-05-19 18:58:28.500 139 12583.35 145.45 54880.50 88888.00 2013-05-19 18:58:28.625 139 12583.42 145.50 54880.53 88888.00 2013-05-19 18:58:28.750 139 12583.48 145.50 54880.53 88888.00 2013-05-19 18:58:28.875 139 12583.48 145.47 54880.53 88888.00 2013-05-19 18:58:29.000 139 12583.45 145.50 54880.53 88888.00 2013-05-19 18:58:29.125 139 12583.35 145.47 54880.55 88888.00 2013-05-19 18:58:29.250 139 12583.33 145.40 54880.50 88888.00 2013-05-19 18:58:29.375 139 12583.38 145.43 54880.47 88888.00 2013-05-19 18:58:29.500 139 12583.40 145.50 54880.53 88888.00 2013-05-19 18:58:29.625 139 12583.40 145.55 54880.55 88888.00 2013-05-19 18:58:29.750 139 12583.42 145.53 54880.53 88888.00 2013-05-19 18:58:29.875 139 12583.40 145.50 54880.53 88888.00 2013-05-19 18:58:30.000 139 12583.40 145.47 54880.50 88888.00 2013-05-19 18:58:30.125 139 12583.45 145.47 54880.53 88888.00 2013-05-19 18:58:30.250 139 12583.40 145.45 54880.53 88888.00 2013-05-19 18:58:30.375 139 12583.42 145.47 54880.55 88888.00 2013-05-19 18:58:30.500 139 12583.40 145.47 54880.57 88888.00 2013-05-19 18:58:30.625 139 12583.42 145.45 54880.57 88888.00 2013-05-19 18:58:30.750 139 12583.45 145.47 54880.55 88888.00 2013-05-19 18:58:30.875 139 12583.40 145.45 54880.55 88888.00 2013-05-19 18:58:31.000 139 12583.38 145.43 54880.53 88888.00 2013-05-19 18:58:31.125 139 12583.40 145.43 54880.53 88888.00 2013-05-19 18:58:31.250 139 12583.38 145.45 54880.53 88888.00 2013-05-19 18:58:31.375 139 12583.42 145.50 54880.55 88888.00 2013-05-19 18:58:31.500 139 12583.40 145.50 54880.55 88888.00 2013-05-19 18:58:31.625 139 12583.38 145.47 54880.55 88888.00 2013-05-19 18:58:31.750 139 12583.35 145.45 54880.55 88888.00 2013-05-19 18:58:31.875 139 12583.30 145.47 54880.53 88888.00 2013-05-19 18:58:32.000 139 12583.30 145.47 54880.55 88888.00 2013-05-19 18:58:32.125 139 12583.33 145.50 54880.55 88888.00 2013-05-19 18:58:32.250 139 12583.30 145.43 54880.55 88888.00 2013-05-19 18:58:32.375 139 12583.27 145.43 54880.53 88888.00 2013-05-19 18:58:32.500 139 12583.27 145.47 54880.53 88888.00 2013-05-19 18:58:32.625 139 12583.30 145.47 54880.53 88888.00 2013-05-19 18:58:32.750 139 12583.30 145.47 54880.53 88888.00 2013-05-19 18:58:32.875 139 12583.35 145.47 54880.55 88888.00 2013-05-19 18:58:33.000 139 12583.33 145.47 54880.53 88888.00 2013-05-19 18:58:33.125 139 12583.23 145.45 54880.55 88888.00 2013-05-19 18:58:33.250 139 12583.20 145.40 54880.53 88888.00 2013-05-19 18:58:33.375 139 12583.25 145.43 54880.50 88888.00 2013-05-19 18:58:33.500 139 12583.25 145.45 54880.50 88888.00 2013-05-19 18:58:33.625 139 12583.25 145.47 54880.53 88888.00 2013-05-19 18:58:33.750 139 12583.27 145.50 54880.50 88888.00 2013-05-19 18:58:33.875 139 12583.23 145.50 54880.53 88888.00 2013-05-19 18:58:34.000 139 12583.20 145.45 54880.47 88888.00 2013-05-19 18:58:34.125 139 12583.20 145.43 54880.50 88888.00 2013-05-19 18:58:34.250 139 12583.17 145.45 54880.47 88888.00 2013-05-19 18:58:34.375 139 12583.17 145.45 54880.47 88888.00 2013-05-19 18:58:34.500 139 12583.17 145.45 54880.45 88888.00 2013-05-19 18:58:34.625 139 12583.20 145.43 54880.47 88888.00 2013-05-19 18:58:34.750 139 12583.25 145.43 54880.47 88888.00 2013-05-19 18:58:34.875 139 12583.20 145.45 54880.50 88888.00 2013-05-19 18:58:35.000 139 12583.17 145.45 54880.50 88888.00 2013-05-19 18:58:35.125 139 12583.17 145.45 54880.50 88888.00 2013-05-19 18:58:35.250 139 12583.12 145.45 54880.53 88888.00 2013-05-19 18:58:35.375 139 12583.15 145.45 54880.50 88888.00 2013-05-19 18:58:35.500 139 12583.12 145.45 54880.45 88888.00 2013-05-19 18:58:35.625 139 12583.15 145.45 54880.45 88888.00 2013-05-19 18:58:35.750 139 12583.17 145.47 54880.47 88888.00 2013-05-19 18:58:35.875 139 12583.17 145.47 54880.47 88888.00 2013-05-19 18:58:36.000 139 12583.17 145.45 54880.47 88888.00 2013-05-19 18:58:36.125 139 12583.15 145.47 54880.47 88888.00 2013-05-19 18:58:36.250 139 12583.10 145.43 54880.47 88888.00 2013-05-19 18:58:36.375 139 12583.12 145.47 54880.47 88888.00 2013-05-19 18:58:36.500 139 12583.17 145.50 54880.50 88888.00 2013-05-19 18:58:36.625 139 12583.17 145.50 54880.50 88888.00 2013-05-19 18:58:36.750 139 12583.12 145.47 54880.50 88888.00 2013-05-19 18:58:36.875 139 12583.12 145.47 54880.50 88888.00 2013-05-19 18:58:37.000 139 12583.10 145.45 54880.47 88888.00 2013-05-19 18:58:37.125 139 12583.05 145.47 54880.50 88888.00 2013-05-19 18:58:37.250 139 12583.00 145.50 54880.53 88888.00 2013-05-19 18:58:37.375 139 12583.08 145.50 54880.55 88888.00 2013-05-19 18:58:37.500 139 12583.10 145.50 54880.47 88888.00 2013-05-19 18:58:37.625 139 12583.10 145.50 54880.50 88888.00 2013-05-19 18:58:37.750 139 12583.05 145.47 54880.50 88888.00 2013-05-19 18:58:37.875 139 12583.02 145.50 54880.50 88888.00 2013-05-19 18:58:38.000 139 12583.02 145.53 54880.47 88888.00 2013-05-19 18:58:38.125 139 12583.02 145.50 54880.47 88888.00 2013-05-19 18:58:38.250 139 12582.98 145.45 54880.50 88888.00 2013-05-19 18:58:38.375 139 12583.00 145.45 54880.47 88888.00 2013-05-19 18:58:38.500 139 12582.98 145.45 54880.45 88888.00 2013-05-19 18:58:38.625 139 12582.95 145.47 54880.47 88888.00 2013-05-19 18:58:38.750 139 12582.98 145.50 54880.53 88888.00 2013-05-19 18:58:38.875 139 12583.05 145.50 54880.53 88888.00 2013-05-19 18:58:39.000 139 12583.12 145.50 54880.50 88888.00 2013-05-19 18:58:39.125 139 12583.08 145.53 54880.53 88888.00 2013-05-19 18:58:39.250 139 12582.98 145.55 54880.55 88888.00 2013-05-19 18:58:39.375 139 12582.98 145.57 54880.55 88888.00 2013-05-19 18:58:39.500 139 12582.98 145.57 54880.53 88888.00 2013-05-19 18:58:39.625 139 12583.00 145.55 54880.50 88888.00 2013-05-19 18:58:39.750 139 12582.95 145.55 54880.50 88888.00 2013-05-19 18:58:39.875 139 12582.95 145.57 54880.50 88888.00 2013-05-19 18:58:40.000 139 12582.98 145.60 54880.53 88888.00 2013-05-19 18:58:40.125 139 12582.90 145.57 54880.53 88888.00 2013-05-19 18:58:40.250 139 12582.83 145.57 54880.50 88888.00 2013-05-19 18:58:40.375 139 12582.83 145.62 54880.53 88888.00 2013-05-19 18:58:40.500 139 12582.88 145.62 54880.53 88888.00 2013-05-19 18:58:40.625 139 12582.85 145.62 54880.50 88888.00 2013-05-19 18:58:40.750 139 12582.88 145.65 54880.50 88888.00 2013-05-19 18:58:40.875 139 12582.90 145.62 54880.50 88888.00 2013-05-19 18:58:41.000 139 12582.85 145.60 54880.47 88888.00 2013-05-19 18:58:41.125 139 12582.83 145.62 54880.53 88888.00 2013-05-19 18:58:41.250 139 12582.77 145.62 54880.53 88888.00 2013-05-19 18:58:41.375 139 12582.80 145.65 54880.53 88888.00 2013-05-19 18:58:41.500 139 12582.80 145.65 54880.53 88888.00 2013-05-19 18:58:41.625 139 12582.80 145.62 54880.53 88888.00 2013-05-19 18:58:41.750 139 12582.85 145.62 54880.50 88888.00 2013-05-19 18:58:41.875 139 12582.92 145.62 54880.53 88888.00 2013-05-19 18:58:42.000 139 12582.95 145.65 54880.50 88888.00 2013-05-19 18:58:42.125 139 12582.95 145.68 54880.55 88888.00 2013-05-19 18:58:42.250 139 12582.85 145.68 54880.53 88888.00 2013-05-19 18:58:42.375 139 12582.88 145.70 54880.53 88888.00 2013-05-19 18:58:42.500 139 12582.92 145.68 54880.53 88888.00 2013-05-19 18:58:42.625 139 12582.95 145.70 54880.53 88888.00 2013-05-19 18:58:42.750 139 12582.98 145.70 54880.53 88888.00 2013-05-19 18:58:42.875 139 12582.95 145.72 54880.50 88888.00 2013-05-19 18:58:43.000 139 12582.90 145.70 54880.47 88888.00 2013-05-19 18:58:43.125 139 12582.90 145.72 54880.50 88888.00 2013-05-19 18:58:43.250 139 12582.80 145.75 54880.50 88888.00 2013-05-19 18:58:43.375 139 12582.83 145.78 54880.50 88888.00 2013-05-19 18:58:43.500 139 12582.83 145.75 54880.50 88888.00 2013-05-19 18:58:43.625 139 12582.83 145.75 54880.50 88888.00 2013-05-19 18:58:43.750 139 12582.80 145.75 54880.53 88888.00 2013-05-19 18:58:43.875 139 12582.77 145.78 54880.50 88888.00 2013-05-19 18:58:44.000 139 12582.77 145.78 54880.50 88888.00 2013-05-19 18:58:44.125 139 12582.83 145.80 54880.50 88888.00 2013-05-19 18:58:44.250 139 12582.80 145.78 54880.55 88888.00 2013-05-19 18:58:44.375 139 12582.77 145.82 54880.53 88888.00 2013-05-19 18:58:44.500 139 12582.73 145.80 54880.53 88888.00 2013-05-19 18:58:44.625 139 12582.70 145.82 54880.53 88888.00 2013-05-19 18:58:44.750 139 12582.73 145.82 54880.53 88888.00 2013-05-19 18:58:44.875 139 12582.73 145.82 54880.53 88888.00 2013-05-19 18:58:45.000 139 12582.70 145.82 54880.50 88888.00 2013-05-19 18:58:45.125 139 12582.67 145.82 54880.50 88888.00 2013-05-19 18:58:45.250 139 12582.67 145.82 54880.53 88888.00 2013-05-19 18:58:45.375 139 12582.75 145.85 54880.55 88888.00 2013-05-19 18:58:45.500 139 12582.73 145.88 54880.53 88888.00 2013-05-19 18:58:45.625 139 12582.70 145.90 54880.53 88888.00 2013-05-19 18:58:45.750 139 12582.73 145.88 54880.53 88888.00 2013-05-19 18:58:45.875 139 12582.73 145.90 54880.50 88888.00 2013-05-19 18:58:46.000 139 12582.67 145.90 54880.50 88888.00 2013-05-19 18:58:46.125 139 12582.62 145.90 54880.53 88888.00 2013-05-19 18:58:46.250 139 12582.62 145.90 54880.53 88888.00 2013-05-19 18:58:46.375 139 12582.65 145.90 54880.53 88888.00 2013-05-19 18:58:46.500 139 12582.65 145.93 54880.53 88888.00 2013-05-19 18:58:46.625 139 12582.60 145.93 54880.55 88888.00 2013-05-19 18:58:46.750 139 12582.58 145.95 54880.55 88888.00 2013-05-19 18:58:46.875 139 12582.52 145.95 54880.55 88888.00 2013-05-19 18:58:47.000 139 12582.55 145.97 54880.50 88888.00 2013-05-19 18:58:47.125 139 12582.58 145.97 54880.53 88888.00 2013-05-19 18:58:47.250 139 12582.58 145.93 54880.53 88888.00 2013-05-19 18:58:47.375 139 12582.60 145.95 54880.53 88888.00 2013-05-19 18:58:47.500 139 12582.58 146.00 54880.50 88888.00 2013-05-19 18:58:47.625 139 12582.55 146.00 54880.50 88888.00 2013-05-19 18:58:47.750 139 12582.55 146.03 54880.50 88888.00 2013-05-19 18:58:47.875 139 12582.50 146.00 54880.50 88888.00 2013-05-19 18:58:48.000 139 12582.48 146.00 54880.45 88888.00 2013-05-19 18:58:48.125 139 12582.48 146.03 54880.45 88888.00 2013-05-19 18:58:48.250 139 12582.42 146.03 54880.50 88888.00 2013-05-19 18:58:48.375 139 12582.42 146.05 54880.50 88888.00 2013-05-19 18:58:48.500 139 12582.48 146.05 54880.50 88888.00 2013-05-19 18:58:48.625 139 12582.48 146.07 54880.53 88888.00 2013-05-19 18:58:48.750 139 12582.48 146.07 54880.50 88888.00 2013-05-19 18:58:48.875 139 12582.45 146.03 54880.50 88888.00 2013-05-19 18:58:49.000 139 12582.42 146.03 54880.47 88888.00 2013-05-19 18:58:49.125 139 12582.42 146.07 54880.50 88888.00 2013-05-19 18:58:49.250 139 12582.42 146.15 54880.50 88888.00 2013-05-19 18:58:49.375 139 12582.42 146.20 54880.53 88888.00 2013-05-19 18:58:49.500 139 12582.40 146.18 54880.53 88888.00 2013-05-19 18:58:49.625 139 12582.42 146.12 54880.53 88888.00 2013-05-19 18:58:49.750 139 12582.45 146.12 54880.53 88888.00 2013-05-19 18:58:49.875 139 12582.42 146.15 54880.53 88888.00 2013-05-19 18:58:50.000 139 12582.38 146.15 54880.50 88888.00 2013-05-19 18:58:50.125 139 12582.35 146.15 54880.55 88888.00 2013-05-19 18:58:50.250 139 12582.35 146.15 54880.50 88888.00 2013-05-19 18:58:50.375 139 12582.38 146.12 54880.47 88888.00 2013-05-19 18:58:50.500 139 12582.38 146.12 54880.50 88888.00 2013-05-19 18:58:50.625 139 12582.40 146.18 54880.50 88888.00 2013-05-19 18:58:50.750 139 12582.42 146.18 54880.53 88888.00 2013-05-19 18:58:50.875 139 12582.40 146.15 54880.50 88888.00 2013-05-19 18:58:51.000 139 12582.38 146.15 54880.50 88888.00 2013-05-19 18:58:51.125 139 12582.40 146.18 54880.53 88888.00 2013-05-19 18:58:51.250 139 12582.40 146.15 54880.47 88888.00 2013-05-19 18:58:51.375 139 12582.38 146.15 54880.47 88888.00 2013-05-19 18:58:51.500 139 12582.38 146.18 54880.47 88888.00 2013-05-19 18:58:51.625 139 12582.40 146.20 54880.50 88888.00 2013-05-19 18:58:51.750 139 12582.40 146.20 54880.47 88888.00 2013-05-19 18:58:51.875 139 12582.38 146.10 54880.45 88888.00 2013-05-19 18:58:52.000 139 12582.35 146.18 54880.45 88888.00 2013-05-19 18:58:52.125 139 12582.38 146.22 54880.50 88888.00 2013-05-19 18:58:52.250 139 12582.35 146.20 54880.53 88888.00 2013-05-19 18:58:52.375 139 12582.38 146.22 54880.53 88888.00 2013-05-19 18:58:52.500 139 12582.33 146.22 54880.50 88888.00 2013-05-19 18:58:52.625 139 12582.30 146.22 54880.47 88888.00 2013-05-19 18:58:52.750 139 12582.30 146.25 54880.50 88888.00 2013-05-19 18:58:52.875 139 12582.33 146.25 54880.50 88888.00 2013-05-19 18:58:53.000 139 12582.38 146.22 54880.47 88888.00 2013-05-19 18:58:53.125 139 12582.42 146.25 54880.47 88888.00 2013-05-19 18:58:53.250 139 12582.38 146.20 54880.45 88888.00 2013-05-19 18:58:53.375 139 12582.38 146.22 54880.47 88888.00 2013-05-19 18:58:53.500 139 12582.35 146.22 54880.47 88888.00 2013-05-19 18:58:53.625 139 12582.33 146.20 54880.45 88888.00 2013-05-19 18:58:53.750 139 12582.30 146.20 54880.45 88888.00 2013-05-19 18:58:53.875 139 12582.35 146.22 54880.47 88888.00 2013-05-19 18:58:54.000 139 12582.40 146.25 54880.45 88888.00 2013-05-19 18:58:54.125 139 12582.38 146.25 54880.45 88888.00 2013-05-19 18:58:54.250 139 12582.27 146.20 54880.45 88888.00 2013-05-19 18:58:54.375 139 12582.25 146.20 54880.45 88888.00 2013-05-19 18:58:54.500 139 12582.27 146.22 54880.47 88888.00 2013-05-19 18:58:54.625 139 12582.35 146.25 54880.47 88888.00 2013-05-19 18:58:54.750 139 12582.35 146.28 54880.47 88888.00 2013-05-19 18:58:54.875 139 12582.35 146.25 54880.47 88888.00 2013-05-19 18:58:55.000 139 12582.35 146.28 54880.47 88888.00 2013-05-19 18:58:55.125 139 12582.38 146.25 54880.50 88888.00 2013-05-19 18:58:55.250 139 12582.38 146.25 54880.47 88888.00 2013-05-19 18:58:55.375 139 12582.38 146.28 54880.47 88888.00 2013-05-19 18:58:55.500 139 12582.33 146.25 54880.45 88888.00 2013-05-19 18:58:55.625 139 12582.27 146.22 54880.45 88888.00 2013-05-19 18:58:55.750 139 12582.30 146.25 54880.47 88888.00 2013-05-19 18:58:55.875 139 12582.35 146.25 54880.47 88888.00 2013-05-19 18:58:56.000 139 12582.35 146.28 54880.47 88888.00 2013-05-19 18:58:56.125 139 12582.30 146.25 54880.47 88888.00 2013-05-19 18:58:56.250 139 12582.25 146.22 54880.45 88888.00 2013-05-19 18:58:56.375 139 12582.25 146.25 54880.45 88888.00 2013-05-19 18:58:56.500 139 12582.25 146.28 54880.47 88888.00 2013-05-19 18:58:56.625 139 12582.30 146.25 54880.50 88888.00 2013-05-19 18:58:56.750 139 12582.33 146.28 54880.50 88888.00 2013-05-19 18:58:56.875 139 12582.33 146.25 54880.47 88888.00 2013-05-19 18:58:57.000 139 12582.33 146.22 54880.45 88888.00 2013-05-19 18:58:57.125 139 12582.25 146.22 54880.45 88888.00 2013-05-19 18:58:57.250 139 12582.27 146.22 54880.45 88888.00 2013-05-19 18:58:57.375 139 12582.35 146.25 54880.45 88888.00 2013-05-19 18:58:57.500 139 12582.33 146.20 54880.45 88888.00 2013-05-19 18:58:57.625 139 12582.30 146.20 54880.47 88888.00 2013-05-19 18:58:57.750 139 12582.27 146.22 54880.45 88888.00 2013-05-19 18:58:57.875 139 12582.27 146.20 54880.50 88888.00 2013-05-19 18:58:58.000 139 12582.33 146.20 54880.47 88888.00 2013-05-19 18:58:58.125 139 12582.30 146.18 54880.47 88888.00 2013-05-19 18:58:58.250 139 12582.23 146.12 54880.45 88888.00 2013-05-19 18:58:58.375 139 12582.27 146.12 54880.40 88888.00 2013-05-19 18:58:58.500 139 12582.30 146.15 54880.43 88888.00 2013-05-19 18:58:58.625 139 12582.30 146.15 54880.40 88888.00 2013-05-19 18:58:58.750 139 12582.33 146.15 54880.43 88888.00 2013-05-19 18:58:58.875 139 12582.40 146.12 54880.43 88888.00 2013-05-19 18:58:59.000 139 12582.38 146.10 54880.40 88888.00 2013-05-19 18:58:59.125 139 12582.35 146.10 54880.40 88888.00 2013-05-19 18:58:59.250 139 12582.30 146.07 54880.40 88888.00 2013-05-19 18:58:59.375 139 12582.25 146.05 54880.38 88888.00 2013-05-19 18:58:59.500 139 12582.27 146.07 54880.38 88888.00 2013-05-19 18:58:59.625 139 12582.27 146.10 54880.43 88888.00 2013-05-19 18:58:59.750 139 12582.30 146.07 54880.40 88888.00 2013-05-19 18:58:59.875 139 12582.35 146.05 54880.38 88888.00 2013-05-19 18:59:00.000 139 12582.35 146.05 54880.38 88888.00 2013-05-19 18:59:00.125 139 12582.38 146.05 54880.43 88888.00 2013-05-19 18:59:00.250 139 12582.38 146.03 54880.43 88888.00 2013-05-19 18:59:00.375 139 12582.38 146.03 54880.43 88888.00 2013-05-19 18:59:00.500 139 12582.38 146.03 54880.43 88888.00 2013-05-19 18:59:00.625 139 12582.33 146.00 54880.40 88888.00 2013-05-19 18:59:00.750 139 12582.25 146.00 54880.38 88888.00 2013-05-19 18:59:00.875 139 12582.25 145.95 54880.38 88888.00 2013-05-19 18:59:01.000 139 12582.30 145.95 54880.35 88888.00 2013-05-19 18:59:01.125 139 12582.38 145.97 54880.38 88888.00 2013-05-19 18:59:01.250 139 12582.35 145.95 54880.40 88888.00 2013-05-19 18:59:01.375 139 12582.30 145.93 54880.40 88888.00 2013-05-19 18:59:01.500 139 12582.25 145.93 54880.40 88888.00 2013-05-19 18:59:01.625 139 12582.23 145.95 54880.32 88888.00 2013-05-19 18:59:01.750 139 12582.27 145.95 54880.32 88888.00 2013-05-19 18:59:01.875 139 12582.30 145.88 54880.35 88888.00 2013-05-19 18:59:02.000 139 12582.33 145.85 54880.35 88888.00 2013-05-19 18:59:02.125 139 12582.30 145.82 54880.35 88888.00 2013-05-19 18:59:02.250 139 12582.23 145.80 54880.35 88888.00 2013-05-19 18:59:02.375 139 12582.30 145.78 54880.35 88888.00 2013-05-19 18:59:02.500 139 12582.35 145.80 54880.32 88888.00 2013-05-19 18:59:02.625 139 12582.33 145.78 54880.35 88888.00 2013-05-19 18:59:02.750 139 12582.30 145.78 54880.35 88888.00 2013-05-19 18:59:02.875 139 12582.27 145.80 54880.38 88888.00 2013-05-19 18:59:03.000 139 12582.30 145.78 54880.38 88888.00 2013-05-19 18:59:03.125 139 12582.33 145.75 54880.40 88888.00 2013-05-19 18:59:03.250 139 12582.27 145.75 54880.40 88888.00 2013-05-19 18:59:03.375 139 12582.27 145.72 54880.43 88888.00 2013-05-19 18:59:03.500 139 12582.27 145.72 54880.40 88888.00 2013-05-19 18:59:03.625 139 12582.30 145.68 54880.35 88888.00 2013-05-19 18:59:03.750 139 12582.30 145.65 54880.32 88888.00 2013-05-19 18:59:03.875 139 12582.27 145.65 54880.38 88888.00 2013-05-19 18:59:04.000 139 12582.23 145.65 54880.40 88888.00 2013-05-19 18:59:04.125 139 12582.27 145.65 54880.40 88888.00 2013-05-19 18:59:04.250 139 12582.30 145.62 54880.38 88888.00 2013-05-19 18:59:04.375 139 12582.30 145.60 54880.35 88888.00 2013-05-19 18:59:04.500 139 12582.33 145.60 54880.35 88888.00 2013-05-19 18:59:04.625 139 12582.27 145.55 54880.32 88888.00 2013-05-19 18:59:04.750 139 12582.25 145.53 54880.32 88888.00 2013-05-19 18:59:04.875 139 12582.23 145.53 54880.30 88888.00 2013-05-19 18:59:05.000 139 12582.23 145.50 54880.28 88888.00 2013-05-19 18:59:05.125 139 12582.25 145.50 54880.30 88888.00 2013-05-19 18:59:05.250 139 12582.23 145.50 54880.35 88888.00 2013-05-19 18:59:05.375 139 12582.27 145.45 54880.35 88888.00 2013-05-19 18:59:05.500 139 12582.30 145.43 54880.32 88888.00 2013-05-19 18:59:05.625 139 12582.25 145.40 54880.32 88888.00 2013-05-19 18:59:05.750 139 12582.27 145.40 54880.32 88888.00 2013-05-19 18:59:05.875 139 12582.30 145.38 54880.30 88888.00 2013-05-19 18:59:06.000 139 12582.33 145.32 54880.32 88888.00 2013-05-19 18:59:06.125 139 12582.27 145.32 54880.40 88888.00 2013-05-19 18:59:06.250 139 12582.30 145.28 54880.40 88888.00 2013-05-19 18:59:06.375 139 12582.35 145.32 54880.40 88888.00 2013-05-19 18:59:06.500 139 12582.35 145.32 54880.38 88888.00 2013-05-19 18:59:06.625 139 12582.35 145.32 54880.38 88888.00 2013-05-19 18:59:06.750 139 12582.30 145.28 54880.38 88888.00 2013-05-19 18:59:06.875 139 12582.23 145.25 54880.38 88888.00 2013-05-19 18:59:07.000 139 12582.23 145.20 54880.32 88888.00 2013-05-19 18:59:07.125 139 12582.25 145.22 54880.38 88888.00 2013-05-19 18:59:07.250 139 12582.20 145.18 54880.38 88888.00 2013-05-19 18:59:07.375 139 12582.27 145.15 54880.35 88888.00 2013-05-19 18:59:07.500 139 12582.27 145.10 54880.35 88888.00 2013-05-19 18:59:07.625 139 12582.27 145.07 54880.32 88888.00 2013-05-19 18:59:07.750 139 12582.30 145.07 54880.35 88888.00 2013-05-19 18:59:07.875 139 12582.25 145.07 54880.32 88888.00 2013-05-19 18:59:08.000 139 12582.27 145.07 54880.35 88888.00 2013-05-19 18:59:08.125 139 12582.30 145.05 54880.38 88888.00 2013-05-19 18:59:08.250 139 12582.27 145.00 54880.35 88888.00 2013-05-19 18:59:08.375 139 12582.27 145.00 54880.35 88888.00 2013-05-19 18:59:08.500 139 12582.25 145.00 54880.38 88888.00 2013-05-19 18:59:08.625 139 12582.25 144.95 54880.35 88888.00 2013-05-19 18:59:08.750 139 12582.23 144.95 54880.32 88888.00 2013-05-19 18:59:08.875 139 12582.23 144.93 54880.32 88888.00 2013-05-19 18:59:09.000 139 12582.23 144.90 54880.32 88888.00 2013-05-19 18:59:09.125 139 12582.17 144.88 54880.32 88888.00 2013-05-19 18:59:09.250 139 12582.15 144.82 54880.35 88888.00 2013-05-19 18:59:09.375 139 12582.17 144.85 54880.35 88888.00 2013-05-19 18:59:09.500 139 12582.15 144.82 54880.32 88888.00 2013-05-19 18:59:09.625 139 12582.15 144.78 54880.32 88888.00 2013-05-19 18:59:09.750 139 12582.23 144.80 54880.35 88888.00 2013-05-19 18:59:09.875 139 12582.23 144.78 54880.35 88888.00 2013-05-19 18:59:10.000 139 12582.20 144.75 54880.38 88888.00 2013-05-19 18:59:10.125 139 12582.23 144.78 54880.38 88888.00 2013-05-19 18:59:10.250 139 12582.17 144.72 54880.38 88888.00 2013-05-19 18:59:10.375 139 12582.20 144.72 54880.35 88888.00 2013-05-19 18:59:10.500 139 12582.23 144.70 54880.32 88888.00 2013-05-19 18:59:10.625 139 12582.27 144.65 54880.32 88888.00 2013-05-19 18:59:10.750 139 12582.30 144.65 54880.32 88888.00 2013-05-19 18:59:10.875 139 12582.33 144.62 54880.30 88888.00 2013-05-19 18:59:11.000 139 12582.27 144.62 54880.30 88888.00 2013-05-19 18:59:11.125 139 12582.23 144.57 54880.32 88888.00 2013-05-19 18:59:11.250 139 12582.15 144.57 54880.38 88888.00 2013-05-19 18:59:11.375 139 12582.17 144.57 54880.35 88888.00 2013-05-19 18:59:11.500 139 12582.23 144.57 54880.35 88888.00 2013-05-19 18:59:11.625 139 12582.23 144.57 54880.35 88888.00 2013-05-19 18:59:11.750 139 12582.20 144.55 54880.32 88888.00 2013-05-19 18:59:11.875 139 12582.20 144.50 54880.32 88888.00 2013-05-19 18:59:12.000 139 12582.10 144.45 54880.32 88888.00 2013-05-19 18:59:12.125 139 12582.10 144.47 54880.35 88888.00 2013-05-19 18:59:12.250 139 12582.12 144.45 54880.38 88888.00 2013-05-19 18:59:12.375 139 12582.15 144.45 54880.35 88888.00 2013-05-19 18:59:12.500 139 12582.15 144.45 54880.35 88888.00 2013-05-19 18:59:12.625 139 12582.20 144.43 54880.38 88888.00 2013-05-19 18:59:12.750 139 12582.20 144.43 54880.38 88888.00 2013-05-19 18:59:12.875 139 12582.17 144.40 54880.35 88888.00 2013-05-19 18:59:13.000 139 12582.15 144.38 54880.35 88888.00 2013-05-19 18:59:13.125 139 12582.17 144.35 54880.35 88888.00 2013-05-19 18:59:13.250 139 12582.15 144.30 54880.38 88888.00 2013-05-19 18:59:13.375 139 12582.17 144.30 54880.38 88888.00 2013-05-19 18:59:13.500 139 12582.15 144.28 54880.35 88888.00 2013-05-19 18:59:13.625 139 12582.12 144.28 54880.38 88888.00 2013-05-19 18:59:13.750 139 12582.15 144.25 54880.38 88888.00 2013-05-19 18:59:13.875 139 12582.08 144.25 54880.38 88888.00 2013-05-19 18:59:14.000 139 12582.05 144.25 54880.38 88888.00 2013-05-19 18:59:14.125 139 12582.08 144.25 54880.35 88888.00 2013-05-19 18:59:14.250 139 12582.08 144.20 54880.32 88888.00 2013-05-19 18:59:14.375 139 12582.15 144.18 54880.35 88888.00 2013-05-19 18:59:14.500 139 12582.12 144.15 54880.35 88888.00 2013-05-19 18:59:14.625 139 12582.10 144.12 54880.38 88888.00 2013-05-19 18:59:14.750 139 12582.05 144.12 54880.38 88888.00 2013-05-19 18:59:14.875 139 12582.02 144.15 54880.35 88888.00 2013-05-19 18:59:15.000 139 12582.00 144.12 54880.35 88888.00 2013-05-19 18:59:15.125 139 12582.08 144.07 54880.35 88888.00 2013-05-19 18:59:15.250 139 12582.10 144.07 54880.35 88888.00 2013-05-19 18:59:15.375 139 12582.08 144.10 54880.35 88888.00 2013-05-19 18:59:15.500 139 12582.02 144.07 54880.32 88888.00 2013-05-19 18:59:15.625 139 12582.00 144.07 54880.32 88888.00 2013-05-19 18:59:15.750 139 12581.98 144.05 54880.32 88888.00 2013-05-19 18:59:15.875 139 12581.98 144.05 54880.30 88888.00 2013-05-19 18:59:16.000 139 12582.02 144.03 54880.28 88888.00 2013-05-19 18:59:16.125 139 12582.08 144.03 54880.30 88888.00 2013-05-19 18:59:16.250 139 12582.02 144.00 54880.32 88888.00 2013-05-19 18:59:16.375 139 12581.98 143.97 54880.30 88888.00 2013-05-19 18:59:16.500 139 12582.00 144.00 54880.30 88888.00 2013-05-19 18:59:16.625 139 12582.10 143.97 54880.30 88888.00 2013-05-19 18:59:16.750 139 12582.10 143.97 54880.32 88888.00 2013-05-19 18:59:16.875 139 12582.08 143.97 54880.32 88888.00 2013-05-19 18:59:17.000 139 12582.05 143.95 54880.30 88888.00 2013-05-19 18:59:17.125 139 12582.08 143.93 54880.30 88888.00 2013-05-19 18:59:17.250 139 12582.02 143.95 54880.32 88888.00 2013-05-19 18:59:17.375 139 12582.02 143.95 54880.32 88888.00 2013-05-19 18:59:17.500 139 12582.05 143.90 54880.35 88888.00 2013-05-19 18:59:17.625 139 12582.10 143.88 54880.32 88888.00 2013-05-19 18:59:17.750 139 12582.02 143.85 54880.30 88888.00 2013-05-19 18:59:17.875 139 12582.08 143.88 54880.28 88888.00 2013-05-19 18:59:18.000 139 12582.10 143.85 54880.25 88888.00 2013-05-19 18:59:18.125 139 12582.12 143.88 54880.28 88888.00 2013-05-19 18:59:18.250 139 12582.10 143.85 54880.28 88888.00 2013-05-19 18:59:18.375 139 12582.08 143.88 54880.30 88888.00 2013-05-19 18:59:18.500 139 12582.02 143.90 54880.30 88888.00 2013-05-19 18:59:18.625 139 12581.98 143.88 54880.32 88888.00 2013-05-19 18:59:18.750 139 12582.00 143.80 54880.28 88888.00 2013-05-19 18:59:18.875 139 12582.00 143.78 54880.25 88888.00 2013-05-19 18:59:19.000 139 12582.02 143.78 54880.28 88888.00 2013-05-19 18:59:19.125 139 12582.00 143.80 54880.28 88888.00 2013-05-19 18:59:19.250 139 12581.95 143.82 54880.22 88888.00 2013-05-19 18:59:19.375 139 12582.05 143.82 54880.22 88888.00 2013-05-19 18:59:19.500 139 12582.12 143.82 54880.28 88888.00 2013-05-19 18:59:19.625 139 12582.15 143.85 54880.28 88888.00 2013-05-19 18:59:19.750 139 12582.10 143.82 54880.22 88888.00 2013-05-19 18:59:19.875 139 12582.05 143.80 54880.25 88888.00 2013-05-19 18:59:20.000 139 12582.05 143.80 54880.20 88888.00 2013-05-19 18:59:20.125 139 12582.12 143.80 54880.22 88888.00 2013-05-19 18:59:20.250 139 12582.12 143.80 54880.28 88888.00 2013-05-19 18:59:20.375 139 12582.10 143.80 54880.25 88888.00 2013-05-19 18:59:20.500 139 12582.08 143.80 54880.25 88888.00 2013-05-19 18:59:20.625 139 12582.10 143.82 54880.25 88888.00 2013-05-19 18:59:20.750 139 12582.08 143.85 54880.25 88888.00 2013-05-19 18:59:20.875 139 12582.08 143.80 54880.22 88888.00 2013-05-19 18:59:21.000 139 12582.10 143.82 54880.20 88888.00 2013-05-19 18:59:21.125 139 12582.12 143.82 54880.22 88888.00 2013-05-19 18:59:21.250 139 12582.08 143.85 54880.25 88888.00 2013-05-19 18:59:21.375 139 12582.02 143.88 54880.22 88888.00 2013-05-19 18:59:21.500 139 12582.02 143.88 54880.22 88888.00 2013-05-19 18:59:21.625 139 12582.05 143.82 54880.22 88888.00 2013-05-19 18:59:21.750 139 12582.05 143.82 54880.22 88888.00 2013-05-19 18:59:21.875 139 12582.10 143.82 54880.22 88888.00 2013-05-19 18:59:22.000 139 12582.12 143.82 54880.22 88888.00 2013-05-19 18:59:22.125 139 12582.12 143.85 54880.22 88888.00 2013-05-19 18:59:22.250 139 12582.10 143.85 54880.20 88888.00 2013-05-19 18:59:22.375 139 12582.10 143.88 54880.20 88888.00 2013-05-19 18:59:22.500 139 12582.08 143.88 54880.20 88888.00 2013-05-19 18:59:22.625 139 12582.02 143.85 54880.22 88888.00 2013-05-19 18:59:22.750 139 12582.00 143.88 54880.22 88888.00 2013-05-19 18:59:22.875 139 12582.05 143.82 54880.20 88888.00 2013-05-19 18:59:23.000 139 12582.10 143.80 54880.18 88888.00 2013-05-19 18:59:23.125 139 12582.15 143.85 54880.18 88888.00 2013-05-19 18:59:23.250 139 12582.10 143.85 54880.15 88888.00 2013-05-19 18:59:23.375 139 12582.10 143.88 54880.15 88888.00 2013-05-19 18:59:23.500 139 12582.10 143.90 54880.15 88888.00 2013-05-19 18:59:23.625 139 12582.12 143.88 54880.15 88888.00 2013-05-19 18:59:23.750 139 12582.23 143.85 54880.15 88888.00 2013-05-19 18:59:23.875 139 12582.25 143.82 54880.15 88888.00 2013-05-19 18:59:24.000 139 12582.17 143.82 54880.15 88888.00 2013-05-19 18:59:24.125 139 12582.10 143.82 54880.15 88888.00 2013-05-19 18:59:24.250 139 12582.15 143.82 54880.12 88888.00 2013-05-19 18:59:24.375 139 12582.25 143.82 54880.12 88888.00 2013-05-19 18:59:24.500 139 12582.30 143.88 54880.12 88888.00 2013-05-19 18:59:24.625 139 12582.30 143.90 54880.15 88888.00 2013-05-19 18:59:24.750 139 12582.20 143.88 54880.15 88888.00 2013-05-19 18:59:24.875 139 12582.15 143.90 54880.12 88888.00 2013-05-19 18:59:25.000 139 12582.25 143.93 54880.12 88888.00 2013-05-19 18:59:25.125 139 12582.33 143.90 54880.12 88888.00 2013-05-19 18:59:25.250 139 12582.35 143.88 54880.12 88888.00 2013-05-19 18:59:25.375 139 12582.40 143.88 54880.12 88888.00 2013-05-19 18:59:25.500 139 12582.33 143.90 54880.15 88888.00 2013-05-19 18:59:25.625 139 12582.30 143.93 54880.12 88888.00 2013-05-19 18:59:25.750 139 12582.30 143.90 54880.12 88888.00 2013-05-19 18:59:25.875 139 12582.33 143.95 54880.10 88888.00 2013-05-19 18:59:26.000 139 12582.35 143.93 54880.07 88888.00 2013-05-19 18:59:26.125 139 12582.38 143.93 54880.10 88888.00 2013-05-19 18:59:26.250 139 12582.33 143.93 54880.10 88888.00 2013-05-19 18:59:26.375 139 12582.35 143.95 54880.10 88888.00 2013-05-19 18:59:26.500 139 12582.33 143.93 54880.10 88888.00 2013-05-19 18:59:26.625 139 12582.35 143.95 54880.07 88888.00 2013-05-19 18:59:26.750 139 12582.30 143.95 54880.10 88888.00 2013-05-19 18:59:26.875 139 12582.27 143.97 54880.12 88888.00 2013-05-19 18:59:27.000 139 12582.35 143.97 54880.07 88888.00 2013-05-19 18:59:27.125 139 12582.38 143.97 54880.07 88888.00 2013-05-19 18:59:27.250 139 12582.35 143.93 54880.05 88888.00 2013-05-19 18:59:27.375 139 12582.40 143.95 54880.05 88888.00 2013-05-19 18:59:27.500 139 12582.42 143.93 54880.05 88888.00 2013-05-19 18:59:27.625 139 12582.38 143.95 54880.05 88888.00 2013-05-19 18:59:27.750 139 12582.40 143.97 54880.05 88888.00 2013-05-19 18:59:27.875 139 12582.45 143.97 54880.05 88888.00 2013-05-19 18:59:28.000 139 12582.45 143.97 54880.05 88888.00 2013-05-19 18:59:28.125 139 12582.38 143.95 54880.07 88888.00 2013-05-19 18:59:28.250 139 12582.33 143.95 54880.05 88888.00 2013-05-19 18:59:28.375 139 12582.40 143.97 54880.03 88888.00 2013-05-19 18:59:28.500 139 12582.50 143.97 54880.03 88888.00 2013-05-19 18:59:28.625 139 12582.48 144.00 54880.05 88888.00 2013-05-19 18:59:28.750 139 12582.48 143.97 54880.03 88888.00 2013-05-19 18:59:28.875 139 12582.45 144.00 54880.03 88888.00 2013-05-19 18:59:29.000 139 12582.45 144.00 54880.03 88888.00 2013-05-19 18:59:29.125 139 12582.45 143.97 54880.00 88888.00 2013-05-19 18:59:29.250 139 12582.42 143.95 54880.05 88888.00 2013-05-19 18:59:29.375 139 12582.42 143.97 54880.03 88888.00 2013-05-19 18:59:29.500 139 12582.42 143.95 54880.03 88888.00 2013-05-19 18:59:29.625 139 12582.48 144.00 54880.03 88888.00 2013-05-19 18:59:29.750 139 12582.52 144.03 54880.03 88888.00 2013-05-19 18:59:29.875 139 12582.60 144.03 54880.03 88888.00 2013-05-19 18:59:30.000 139 12582.52 144.00 54880.00 88888.00 2013-05-19 18:59:30.125 139 12582.45 144.00 54880.03 88888.00 2013-05-19 18:59:30.250 139 12582.42 144.00 54880.05 88888.00 2013-05-19 18:59:30.375 139 12582.48 144.03 54880.05 88888.00 2013-05-19 18:59:30.500 139 12582.48 144.00 54880.03 88888.00 2013-05-19 18:59:30.625 139 12582.48 143.97 54879.97 88888.00 2013-05-19 18:59:30.750 139 12582.48 144.03 54879.97 88888.00 2013-05-19 18:59:30.875 139 12582.45 144.05 54880.00 88888.00 2013-05-19 18:59:31.000 139 12582.48 144.00 54879.97 88888.00 2013-05-19 18:59:31.125 139 12582.48 144.00 54880.00 88888.00 2013-05-19 18:59:31.250 139 12582.48 143.97 54879.97 88888.00 2013-05-19 18:59:31.375 139 12582.50 144.00 54880.00 88888.00 2013-05-19 18:59:31.500 139 12582.45 144.03 54879.97 88888.00 2013-05-19 18:59:31.625 139 12582.42 144.00 54879.97 88888.00 2013-05-19 18:59:31.750 139 12582.48 144.03 54880.00 88888.00 2013-05-19 18:59:31.875 139 12582.52 144.05 54880.00 88888.00 2013-05-19 18:59:32.000 139 12582.55 144.03 54879.97 88888.00 2013-05-19 18:59:32.125 139 12582.50 144.00 54879.97 88888.00 2013-05-19 18:59:32.250 139 12582.48 144.00 54879.93 88888.00 2013-05-19 18:59:32.375 139 12582.55 144.00 54879.90 88888.00 2013-05-19 18:59:32.500 139 12582.55 144.00 54879.93 88888.00 2013-05-19 18:59:32.625 139 12582.55 144.00 54879.93 88888.00 2013-05-19 18:59:32.750 139 12582.48 144.00 54879.90 88888.00 2013-05-19 18:59:32.875 139 12582.45 144.03 54879.93 88888.00 2013-05-19 18:59:33.000 139 12582.45 144.05 54879.95 88888.00 2013-05-19 18:59:33.125 139 12582.48 144.03 54879.93 88888.00 2013-05-19 18:59:33.250 139 12582.42 144.00 54879.90 88888.00 2013-05-19 18:59:33.375 139 12582.45 144.00 54879.90 88888.00 2013-05-19 18:59:33.500 139 12582.45 144.03 54879.93 88888.00 2013-05-19 18:59:33.625 139 12582.45 144.00 54879.95 88888.00 2013-05-19 18:59:33.750 139 12582.48 144.00 54879.95 88888.00 2013-05-19 18:59:33.875 139 12582.52 143.97 54879.95 88888.00 2013-05-19 18:59:34.000 139 12582.52 144.00 54879.95 88888.00 2013-05-19 18:59:34.125 139 12582.50 144.03 54879.95 88888.00 2013-05-19 18:59:34.250 139 12582.55 144.00 54879.95 88888.00 2013-05-19 18:59:34.375 139 12582.62 144.03 54879.95 88888.00 2013-05-19 18:59:34.500 139 12582.52 144.00 54879.93 88888.00 2013-05-19 18:59:34.625 139 12582.50 143.97 54879.90 88888.00 2013-05-19 18:59:34.750 139 12582.52 144.00 54879.90 88888.00 2013-05-19 18:59:34.875 139 12582.55 144.00 54879.90 88888.00 2013-05-19 18:59:35.000 139 12582.52 144.00 54879.85 88888.00 2013-05-19 18:59:35.125 139 12582.52 144.00 54879.88 88888.00 2013-05-19 18:59:35.250 139 12582.48 143.97 54879.85 88888.00 2013-05-19 18:59:35.375 139 12582.48 144.03 54879.88 88888.00 2013-05-19 18:59:35.500 139 12582.45 144.05 54879.90 88888.00 2013-05-19 18:59:35.625 139 12582.55 144.03 54879.90 88888.00 2013-05-19 18:59:35.750 139 12582.58 144.03 54879.88 88888.00 2013-05-19 18:59:35.875 139 12582.58 144.03 54879.88 88888.00 2013-05-19 18:59:36.000 139 12582.58 144.00 54879.88 88888.00 2013-05-19 18:59:36.125 139 12582.55 144.00 54879.93 88888.00 2013-05-19 18:59:36.250 139 12582.50 144.00 54879.88 88888.00 2013-05-19 18:59:36.375 139 12582.48 144.00 54879.85 88888.00 2013-05-19 18:59:36.500 139 12582.52 143.97 54879.85 88888.00 2013-05-19 18:59:36.625 139 12582.58 143.97 54879.88 88888.00 2013-05-19 18:59:36.750 139 12582.55 144.00 54879.90 88888.00 2013-05-19 18:59:36.875 139 12582.52 144.00 54879.88 88888.00 2013-05-19 18:59:37.000 139 12582.52 144.00 54879.82 88888.00 2013-05-19 18:59:37.125 139 12582.48 143.97 54879.82 88888.00 2013-05-19 18:59:37.250 139 12582.52 143.93 54879.85 88888.00 2013-05-19 18:59:37.375 139 12582.52 143.93 54879.82 88888.00 2013-05-19 18:59:37.500 139 12582.45 143.93 54879.80 88888.00 2013-05-19 18:59:37.625 139 12582.48 143.97 54879.82 88888.00 2013-05-19 18:59:37.750 139 12582.52 143.97 54879.82 88888.00 2013-05-19 18:59:37.875 139 12582.48 143.95 54879.80 88888.00 2013-05-19 18:59:38.000 139 12582.48 143.93 54879.80 88888.00 2013-05-19 18:59:38.125 139 12582.48 143.93 54879.85 88888.00 2013-05-19 18:59:38.250 139 12582.48 143.93 54879.85 88888.00 2013-05-19 18:59:38.375 139 12582.50 143.97 54879.85 88888.00 2013-05-19 18:59:38.500 139 12582.48 143.90 54879.85 88888.00 2013-05-19 18:59:38.625 139 12582.52 143.85 54879.80 88888.00 2013-05-19 18:59:38.750 139 12582.58 143.85 54879.78 88888.00 2013-05-19 18:59:38.875 139 12582.52 143.88 54879.82 88888.00 2013-05-19 18:59:39.000 139 12582.50 143.90 54879.80 88888.00 2013-05-19 18:59:39.125 139 12582.52 143.93 54879.80 88888.00 2013-05-19 18:59:39.250 139 12582.55 143.90 54879.82 88888.00 2013-05-19 18:59:39.375 139 12582.58 143.93 54879.80 88888.00 2013-05-19 18:59:39.500 139 12582.52 143.93 54879.82 88888.00 2013-05-19 18:59:39.625 139 12582.45 143.90 54879.80 88888.00 2013-05-19 18:59:39.750 139 12582.40 143.85 54879.75 88888.00 2013-05-19 18:59:39.875 139 12582.45 143.88 54879.78 88888.00 2013-05-19 18:59:40.000 139 12582.58 143.88 54879.80 88888.00 2013-05-19 18:59:40.125 139 12582.55 143.90 54879.82 88888.00 2013-05-19 18:59:40.250 139 12582.50 143.85 54879.80 88888.00 2013-05-19 18:59:40.375 139 12582.50 143.82 54879.75 88888.00 2013-05-19 18:59:40.500 139 12582.48 143.82 54879.75 88888.00 2013-05-19 18:59:40.625 139 12582.52 143.85 54879.80 88888.00 2013-05-19 18:59:40.750 139 12582.50 143.88 54879.82 88888.00 2013-05-19 18:59:40.875 139 12582.45 143.90 54879.82 88888.00 2013-05-19 18:59:41.000 139 12582.42 143.88 54879.80 88888.00 2013-05-19 18:59:41.125 139 12582.45 143.85 54879.78 88888.00 2013-05-19 18:59:41.250 139 12582.45 143.82 54879.75 88888.00 2013-05-19 18:59:41.375 139 12582.50 143.82 54879.75 88888.00 2013-05-19 18:59:41.500 139 12582.58 143.88 54879.80 88888.00 2013-05-19 18:59:41.625 139 12582.65 143.85 54879.80 88888.00 2013-05-19 18:59:41.750 139 12582.62 143.82 54879.80 88888.00 2013-05-19 18:59:41.875 139 12582.58 143.85 54879.82 88888.00 2013-05-19 18:59:42.000 139 12582.52 143.82 54879.82 88888.00 2013-05-19 18:59:42.125 139 12582.52 143.82 54879.82 88888.00 2013-05-19 18:59:42.250 139 12582.48 143.82 54879.82 88888.00 2013-05-19 18:59:42.375 139 12582.52 143.88 54879.78 88888.00 2013-05-19 18:59:42.500 139 12582.52 143.88 54879.75 88888.00 2013-05-19 18:59:42.625 139 12582.52 143.82 54879.72 88888.00 2013-05-19 18:59:42.750 139 12582.52 143.82 54879.70 88888.00 2013-05-19 18:59:42.875 139 12582.50 143.80 54879.70 88888.00 2013-05-19 18:59:43.000 139 12582.55 143.80 54879.72 88888.00 2013-05-19 18:59:43.125 139 12582.55 143.80 54879.75 88888.00 2013-05-19 18:59:43.250 139 12582.50 143.75 54879.78 88888.00 2013-05-19 18:59:43.375 139 12582.52 143.80 54879.80 88888.00 2013-05-19 18:59:43.500 139 12582.55 143.80 54879.80 88888.00 2013-05-19 18:59:43.625 139 12582.48 143.80 54879.78 88888.00 2013-05-19 18:59:43.750 139 12582.50 143.78 54879.78 88888.00 2013-05-19 18:59:43.875 139 12582.55 143.78 54879.75 88888.00 2013-05-19 18:59:44.000 139 12582.58 143.78 54879.75 88888.00 2013-05-19 18:59:44.125 139 12582.55 143.80 54879.78 88888.00 2013-05-19 18:59:44.250 139 12582.55 143.78 54879.78 88888.00 2013-05-19 18:59:44.375 139 12582.60 143.85 54879.75 88888.00 2013-05-19 18:59:44.500 139 12582.58 143.80 54879.75 88888.00 2013-05-19 18:59:44.625 139 12582.52 143.78 54879.72 88888.00 2013-05-19 18:59:44.750 139 12582.55 143.80 54879.75 88888.00 2013-05-19 18:59:44.875 139 12582.55 143.82 54879.78 88888.00 2013-05-19 18:59:45.000 139 12582.50 143.78 54879.72 88888.00 2013-05-19 18:59:45.125 139 12582.48 143.75 54879.72 88888.00 2013-05-19 18:59:45.250 139 12582.52 143.72 54879.75 88888.00 2013-05-19 18:59:45.375 139 12582.52 143.72 54879.72 88888.00 2013-05-19 18:59:45.500 139 12582.48 143.72 54879.72 88888.00 2013-05-19 18:59:45.625 139 12582.45 143.75 54879.70 88888.00 2013-05-19 18:59:45.750 139 12582.48 143.75 54879.70 88888.00 2013-05-19 18:59:45.875 139 12582.48 143.75 54879.70 88888.00 2013-05-19 18:59:46.000 139 12582.45 143.75 54879.70 88888.00 2013-05-19 18:59:46.125 139 12582.45 143.75 54879.72 88888.00 2013-05-19 18:59:46.250 139 12582.45 143.75 54879.72 88888.00 2013-05-19 18:59:46.375 139 12582.45 143.78 54879.72 88888.00 2013-05-19 18:59:46.500 139 12582.48 143.78 54879.72 88888.00 2013-05-19 18:59:46.625 139 12582.52 143.72 54879.68 88888.00 2013-05-19 18:59:46.750 139 12582.48 143.68 54879.68 88888.00 2013-05-19 18:59:46.875 139 12582.52 143.70 54879.68 88888.00 2013-05-19 18:59:47.000 139 12582.55 143.75 54879.68 88888.00 2013-05-19 18:59:47.125 139 12582.55 143.75 54879.72 88888.00 2013-05-19 18:59:47.250 139 12582.45 143.75 54879.75 88888.00 2013-05-19 18:59:47.375 139 12582.45 143.78 54879.72 88888.00 2013-05-19 18:59:47.500 139 12582.42 143.80 54879.70 88888.00 2013-05-19 18:59:47.625 139 12582.40 143.82 54879.68 88888.00 2013-05-19 18:59:47.750 139 12582.45 143.80 54879.68 88888.00 2013-05-19 18:59:47.875 139 12582.50 143.80 54879.72 88888.00 2013-05-19 18:59:48.000 139 12582.50 143.82 54879.75 88888.00 2013-05-19 18:59:48.125 139 12582.48 143.82 54879.72 88888.00 2013-05-19 18:59:48.250 139 12582.42 143.80 54879.72 88888.00 2013-05-19 18:59:48.375 139 12582.42 143.78 54879.68 88888.00 2013-05-19 18:59:48.500 139 12582.45 143.78 54879.72 88888.00 2013-05-19 18:59:48.625 139 12582.45 143.75 54879.72 88888.00 2013-05-19 18:59:48.750 139 12582.50 143.80 54879.72 88888.00 2013-05-19 18:59:48.875 139 12582.52 143.80 54879.75 88888.00 2013-05-19 18:59:49.000 139 12582.48 143.80 54879.72 88888.00 2013-05-19 18:59:49.125 139 12582.42 143.78 54879.68 88888.00 2013-05-19 18:59:49.250 139 12582.48 143.80 54879.68 88888.00 2013-05-19 18:59:49.375 139 12582.52 143.82 54879.70 88888.00 2013-05-19 18:59:49.500 139 12582.48 143.82 54879.70 88888.00 2013-05-19 18:59:49.625 139 12582.45 143.80 54879.72 88888.00 2013-05-19 18:59:49.750 139 12582.48 143.80 54879.68 88888.00 2013-05-19 18:59:49.875 139 12582.50 143.80 54879.68 88888.00 2013-05-19 18:59:50.000 139 12582.48 143.80 54879.68 88888.00 2013-05-19 18:59:50.125 139 12582.48 143.85 54879.68 88888.00 2013-05-19 18:59:50.250 139 12582.48 143.80 54879.65 88888.00 2013-05-19 18:59:50.375 139 12582.45 143.82 54879.62 88888.00 2013-05-19 18:59:50.500 139 12582.40 143.82 54879.65 88888.00 2013-05-19 18:59:50.625 139 12582.40 143.85 54879.70 88888.00 2013-05-19 18:59:50.750 139 12582.42 143.82 54879.68 88888.00 2013-05-19 18:59:50.875 139 12582.45 143.85 54879.70 88888.00 2013-05-19 18:59:51.000 139 12582.48 143.85 54879.68 88888.00 2013-05-19 18:59:51.125 139 12582.45 143.85 54879.68 88888.00 2013-05-19 18:59:51.250 139 12582.40 143.88 54879.70 88888.00 2013-05-19 18:59:51.375 139 12582.45 143.90 54879.68 88888.00 2013-05-19 18:59:51.500 139 12582.45 143.88 54879.70 88888.00 2013-05-19 18:59:51.625 139 12582.48 143.88 54879.70 88888.00 2013-05-19 18:59:51.750 139 12582.50 143.85 54879.68 88888.00 2013-05-19 18:59:51.875 139 12582.52 143.88 54879.68 88888.00 2013-05-19 18:59:52.000 139 12582.50 143.85 54879.68 88888.00 2013-05-19 18:59:52.125 139 12582.50 143.85 54879.68 88888.00 2013-05-19 18:59:52.250 139 12582.50 143.85 54879.68 88888.00 2013-05-19 18:59:52.375 139 12582.55 143.88 54879.62 88888.00 2013-05-19 18:59:52.500 139 12582.55 143.90 54879.62 88888.00 2013-05-19 18:59:52.625 139 12582.55 143.93 54879.65 88888.00 2013-05-19 18:59:52.750 139 12582.55 143.90 54879.65 88888.00 2013-05-19 18:59:52.875 139 12582.58 143.93 54879.65 88888.00 2013-05-19 18:59:53.000 139 12582.55 143.90 54879.62 88888.00 2013-05-19 18:59:53.125 139 12582.52 143.90 54879.68 88888.00 2013-05-19 18:59:53.250 139 12582.45 143.93 54879.68 88888.00 2013-05-19 18:59:53.375 139 12582.50 143.95 54879.65 88888.00 2013-05-19 18:59:53.500 139 12582.50 143.95 54879.62 88888.00 2013-05-19 18:59:53.625 139 12582.42 143.90 54879.60 88888.00 2013-05-19 18:59:53.750 139 12582.42 143.93 54879.62 88888.00 2013-05-19 18:59:53.875 139 12582.48 143.95 54879.65 88888.00 2013-05-19 18:59:54.000 139 12582.52 143.95 54879.62 88888.00 2013-05-19 18:59:54.125 139 12582.50 143.95 54879.65 88888.00 2013-05-19 18:59:54.250 139 12582.52 143.93 54879.65 88888.00 2013-05-19 18:59:54.375 139 12582.50 143.97 54879.62 88888.00 2013-05-19 18:59:54.500 139 12582.50 143.97 54879.60 88888.00 2013-05-19 18:59:54.625 139 12582.52 143.95 54879.57 88888.00 2013-05-19 18:59:54.750 139 12582.50 143.95 54879.57 88888.00 2013-05-19 18:59:54.875 139 12582.50 143.93 54879.55 88888.00 2013-05-19 18:59:55.000 139 12582.52 143.95 54879.57 88888.00 2013-05-19 18:59:55.125 139 12582.50 143.97 54879.62 88888.00 2013-05-19 18:59:55.250 139 12582.45 143.97 54879.62 88888.00 2013-05-19 18:59:55.375 139 12582.48 144.00 54879.60 88888.00 2013-05-19 18:59:55.500 139 12582.48 143.97 54879.60 88888.00 2013-05-19 18:59:55.625 139 12582.50 143.97 54879.60 88888.00 2013-05-19 18:59:55.750 139 12582.50 144.00 54879.62 88888.00 2013-05-19 18:59:55.875 139 12582.45 144.00 54879.57 88888.00 2013-05-19 18:59:56.000 139 12582.45 143.97 54879.55 88888.00 2013-05-19 18:59:56.125 139 12582.48 143.97 54879.53 88888.00 2013-05-19 18:59:56.250 139 12582.50 143.97 54879.55 88888.00 2013-05-19 18:59:56.375 139 12582.55 143.97 54879.55 88888.00 2013-05-19 18:59:56.500 139 12582.52 143.97 54879.53 88888.00 2013-05-19 18:59:56.625 139 12582.52 143.97 54879.53 88888.00 2013-05-19 18:59:56.750 139 12582.58 144.00 54879.55 88888.00 2013-05-19 18:59:56.875 139 12582.65 143.97 54879.55 88888.00 2013-05-19 18:59:57.000 139 12582.65 144.00 54879.55 88888.00 2013-05-19 18:59:57.125 139 12582.65 144.03 54879.53 88888.00 2013-05-19 18:59:57.250 139 12582.65 144.03 54879.57 88888.00 2013-05-19 18:59:57.375 139 12582.70 144.03 54879.62 88888.00 2013-05-19 18:59:57.500 139 12582.70 143.97 54879.57 88888.00 2013-05-19 18:59:57.625 139 12582.62 143.97 54879.53 88888.00 2013-05-19 18:59:57.750 139 12582.60 144.00 54879.53 88888.00 2013-05-19 18:59:57.875 139 12582.62 143.97 54879.53 88888.00 2013-05-19 18:59:58.000 139 12582.67 143.97 54879.50 88888.00 2013-05-19 18:59:58.125 139 12582.65 144.00 54879.53 88888.00 2013-05-19 18:59:58.250 139 12582.58 144.00 54879.53 88888.00 2013-05-19 18:59:58.375 139 12582.60 144.00 54879.47 88888.00 2013-05-19 18:59:58.500 139 12582.65 143.97 54879.47 88888.00 2013-05-19 18:59:58.625 139 12582.70 144.03 54879.53 88888.00 2013-05-19 18:59:58.750 139 12582.65 144.05 54879.55 88888.00 2013-05-19 18:59:58.875 139 12582.60 144.05 54879.53 88888.00 2013-05-19 18:59:59.000 139 12582.60 144.03 54879.47 88888.00 2013-05-19 18:59:59.125 139 12582.58 144.00 54879.45 88888.00 2013-05-19 18:59:59.250 139 12582.55 144.03 54879.50 88888.00 2013-05-19 18:59:59.375 139 12582.65 144.07 54879.50 88888.00 2013-05-19 18:59:59.500 139 12582.67 144.07 54879.53 88888.00 2013-05-19 18:59:59.625 139 12582.70 144.07 54879.50 88888.00 2013-05-19 18:59:59.750 139 12582.67 144.10 54879.53 88888.00 2013-05-19 18:59:59.875 139 12582.67 144.05 54879.55 88888.00 2013-05-19 19:00:00.000 139 12582.67 144.05 54879.50 88888.00 2013-05-19 19:00:00.125 139 12582.70 144.07 54879.50 88888.00 2013-05-19 19:00:00.250 139 12582.70 144.05 54879.47 88888.00 2013-05-19 19:00:00.375 139 12582.70 144.07 54879.45 88888.00 2013-05-19 19:00:00.500 139 12582.73 144.05 54879.47 88888.00 2013-05-19 19:00:00.625 139 12582.83 144.07 54879.50 88888.00 2013-05-19 19:00:00.750 139 12582.83 144.10 54879.47 88888.00 2013-05-19 19:00:00.875 139 12582.85 144.12 54879.50 88888.00 2013-05-19 19:00:01.000 139 12582.85 144.12 54879.47 88888.00 2013-05-19 19:00:01.125 139 12582.80 144.07 54879.50 88888.00 2013-05-19 19:00:01.250 139 12582.80 144.05 54879.50 88888.00 2013-05-19 19:00:01.375 139 12582.90 144.10 54879.53 88888.00 2013-05-19 19:00:01.500 139 12582.88 144.12 54879.50 88888.00 2013-05-19 19:00:01.625 139 12582.80 144.07 54879.47 88888.00 2013-05-19 19:00:01.750 139 12582.83 144.07 54879.47 88888.00 2013-05-19 19:00:01.875 139 12582.83 144.10 54879.45 88888.00 2013-05-19 19:00:02.000 139 12582.85 144.10 54879.47 88888.00 2013-05-19 19:00:02.125 139 12582.83 144.07 54879.47 88888.00 2013-05-19 19:00:02.250 139 12582.75 144.07 54879.50 88888.00 2013-05-19 19:00:02.375 139 12582.77 144.07 54879.53 88888.00 2013-05-19 19:00:02.500 139 12582.77 144.12 54879.53 88888.00 2013-05-19 19:00:02.625 139 12582.75 144.12 54879.55 88888.00 2013-05-19 19:00:02.750 139 12582.77 144.12 54879.50 88888.00 2013-05-19 19:00:02.875 139 12582.83 144.12 54879.50 88888.00 2013-05-19 19:00:03.000 139 12582.83 144.10 54879.53 88888.00 2013-05-19 19:00:03.125 139 12582.77 144.12 54879.55 88888.00 2013-05-19 19:00:03.250 139 12582.75 144.10 54879.50 88888.00 2013-05-19 19:00:03.375 139 12582.80 144.07 54879.45 88888.00 2013-05-19 19:00:03.500 139 12582.85 144.05 54879.47 88888.00 2013-05-19 19:00:03.625 139 12582.88 144.10 54879.50 88888.00 2013-05-19 19:00:03.750 139 12582.83 144.12 54879.50 88888.00 2013-05-19 19:00:03.875 139 12582.80 144.12 54879.50 88888.00 2013-05-19 19:00:04.000 139 12582.80 144.10 54879.47 88888.00 2013-05-19 19:00:04.125 139 12582.85 144.10 54879.53 88888.00 2013-05-19 19:00:04.250 139 12582.85 144.07 54879.50 88888.00 2013-05-19 19:00:04.375 139 12582.85 144.07 54879.45 88888.00 2013-05-19 19:00:04.500 139 12582.83 144.05 54879.47 88888.00 2013-05-19 19:00:04.625 139 12582.85 144.05 54879.50 88888.00 2013-05-19 19:00:04.750 139 12582.90 144.10 54879.50 88888.00 2013-05-19 19:00:04.875 139 12582.85 144.10 54879.47 88888.00 2013-05-19 19:00:05.000 139 12582.80 144.07 54879.43 88888.00 2013-05-19 19:00:05.125 139 12582.83 144.05 54879.43 88888.00 2013-05-19 19:00:05.250 139 12582.85 144.05 54879.45 88888.00 2013-05-19 19:00:05.375 139 12582.90 144.07 54879.47 88888.00 2013-05-19 19:00:05.500 139 12582.90 144.07 54879.45 88888.00 2013-05-19 19:00:05.625 139 12582.98 144.07 54879.45 88888.00 2013-05-19 19:00:05.750 139 12583.02 144.07 54879.45 88888.00 2013-05-19 19:00:05.875 139 12583.00 144.05 54879.43 88888.00 2013-05-19 19:00:06.000 139 12582.92 144.07 54879.45 88888.00 2013-05-19 19:00:06.125 139 12582.92 144.07 54879.47 88888.00 2013-05-19 19:00:06.250 139 12582.95 144.05 54879.45 88888.00 2013-05-19 19:00:06.375 139 12582.98 144.03 54879.43 88888.00 2013-05-19 19:00:06.500 139 12582.98 144.05 54879.50 88888.00 2013-05-19 19:00:06.625 139 12582.92 144.05 54879.47 88888.00 2013-05-19 19:00:06.750 139 12582.88 144.05 54879.50 88888.00 2013-05-19 19:00:06.875 139 12582.85 144.05 54879.50 88888.00 2013-05-19 19:00:07.000 139 12582.88 144.05 54879.50 88888.00 2013-05-19 19:00:07.125 139 12582.85 144.07 54879.53 88888.00 2013-05-19 19:00:07.250 139 12582.83 144.05 54879.53 88888.00 2013-05-19 19:00:07.375 139 12582.88 144.05 54879.47 88888.00 2013-05-19 19:00:07.500 139 12582.95 144.05 54879.47 88888.00 2013-05-19 19:00:07.625 139 12582.98 144.07 54879.47 88888.00 2013-05-19 19:00:07.750 139 12582.98 144.07 54879.50 88888.00 2013-05-19 19:00:07.875 139 12582.98 144.07 54879.50 88888.00 2013-05-19 19:00:08.000 139 12583.00 144.07 54879.50 88888.00 2013-05-19 19:00:08.125 139 12582.95 144.05 54879.47 88888.00 2013-05-19 19:00:08.250 139 12582.90 144.03 54879.45 88888.00 2013-05-19 19:00:08.375 139 12582.92 144.05 54879.50 88888.00 2013-05-19 19:00:08.500 139 12582.90 144.05 54879.50 88888.00 2013-05-19 19:00:08.625 139 12582.85 144.00 54879.47 88888.00 2013-05-19 19:00:08.750 139 12582.90 144.03 54879.47 88888.00 2013-05-19 19:00:08.875 139 12583.00 144.05 54879.47 88888.00 2013-05-19 19:00:09.000 139 12582.98 144.05 54879.47 88888.00 2013-05-19 19:00:09.125 139 12582.95 144.05 54879.47 88888.00 2013-05-19 19:00:09.250 139 12582.92 144.03 54879.53 88888.00 2013-05-19 19:00:09.375 139 12583.02 144.05 54879.50 88888.00 2013-05-19 19:00:09.500 139 12583.02 144.03 54879.45 88888.00 2013-05-19 19:00:09.625 139 12582.98 144.00 54879.45 88888.00 2013-05-19 19:00:09.750 139 12582.95 144.00 54879.47 88888.00 2013-05-19 19:00:09.875 139 12582.88 144.03 54879.50 88888.00 2013-05-19 19:00:10.000 139 12582.83 144.03 54879.45 88888.00 2013-05-19 19:00:10.125 139 12582.85 144.03 54879.47 88888.00 2013-05-19 19:00:10.250 139 12582.85 143.97 54879.47 88888.00 2013-05-19 19:00:10.375 139 12582.90 144.00 54879.47 88888.00 2013-05-19 19:00:10.500 139 12582.98 144.00 54879.45 88888.00 2013-05-19 19:00:10.625 139 12583.05 144.03 54879.47 88888.00 2013-05-19 19:00:10.750 139 12583.00 144.03 54879.50 88888.00 2013-05-19 19:00:10.875 139 12582.92 144.00 54879.45 88888.00 2013-05-19 19:00:11.000 139 12582.90 144.00 54879.43 88888.00 2013-05-19 19:00:11.125 139 12582.90 144.00 54879.47 88888.00 2013-05-19 19:00:11.250 139 12582.92 144.00 54879.47 88888.00 2013-05-19 19:00:11.375 139 12582.95 144.00 54879.50 88888.00 2013-05-19 19:00:11.500 139 12582.95 144.00 54879.47 88888.00 2013-05-19 19:00:11.625 139 12582.98 144.03 54879.47 88888.00 2013-05-19 19:00:11.750 139 12582.98 144.03 54879.47 88888.00 2013-05-19 19:00:11.875 139 12582.92 144.00 54879.47 88888.00 2013-05-19 19:00:12.000 139 12582.90 143.97 54879.45 88888.00 2013-05-19 19:00:12.125 139 12582.90 144.00 54879.45 88888.00 2013-05-19 19:00:12.250 139 12582.92 144.00 54879.47 88888.00 2013-05-19 19:00:12.375 139 12583.00 143.97 54879.47 88888.00 2013-05-19 19:00:12.500 139 12582.98 143.97 54879.47 88888.00 2013-05-19 19:00:12.625 139 12582.98 144.00 54879.47 88888.00 2013-05-19 19:00:12.750 139 12582.98 143.97 54879.47 88888.00 2013-05-19 19:00:12.875 139 12582.95 143.95 54879.45 88888.00 2013-05-19 19:00:13.000 139 12582.95 143.95 54879.45 88888.00 2013-05-19 19:00:13.125 139 12583.00 143.97 54879.43 88888.00 2013-05-19 19:00:13.250 139 12582.95 143.93 54879.43 88888.00 2013-05-19 19:00:13.375 139 12582.90 143.93 54879.38 88888.00 2013-05-19 19:00:13.500 139 12582.95 143.95 54879.40 88888.00 2013-05-19 19:00:13.625 139 12583.02 143.95 54879.40 88888.00 2013-05-19 19:00:13.750 139 12583.12 143.97 54879.45 88888.00 2013-05-19 19:00:13.875 139 12583.15 143.97 54879.45 88888.00 2013-05-19 19:00:14.000 139 12583.12 143.95 54879.45 88888.00 2013-05-19 19:00:14.125 139 12583.10 143.95 54879.47 88888.00 2013-05-19 19:00:14.250 139 12583.00 143.95 54879.43 88888.00 2013-05-19 19:00:14.375 139 12583.05 143.93 54879.45 88888.00 2013-05-19 19:00:14.500 139 12583.02 143.93 54879.43 88888.00 2013-05-19 19:00:14.625 139 12582.95 143.93 54879.43 88888.00 2013-05-19 19:00:14.750 139 12582.95 143.95 54879.47 88888.00 2013-05-19 19:00:14.875 139 12583.00 143.97 54879.50 88888.00 2013-05-19 19:00:15.000 139 12583.02 143.97 54879.45 88888.00 2013-05-19 19:00:15.125 139 12583.02 143.95 54879.43 88888.00 2013-05-19 19:00:15.250 139 12583.05 143.93 54879.45 88888.00 2013-05-19 19:00:15.375 139 12583.05 143.90 54879.45 88888.00 2013-05-19 19:00:15.500 139 12583.08 143.88 54879.45 88888.00 2013-05-19 19:00:15.625 139 12583.05 143.88 54879.47 88888.00 2013-05-19 19:00:15.750 139 12583.00 143.88 54879.45 88888.00 2013-05-19 19:00:15.875 139 12583.02 143.88 54879.45 88888.00 2013-05-19 19:00:16.000 139 12582.98 143.90 54879.45 88888.00 2013-05-19 19:00:16.125 139 12582.90 143.88 54879.47 88888.00 2013-05-19 19:00:16.250 139 12582.90 143.85 54879.45 88888.00 2013-05-19 19:00:16.375 139 12582.95 143.82 54879.45 88888.00 2013-05-19 19:00:16.500 139 12582.92 143.85 54879.50 88888.00 2013-05-19 19:00:16.625 139 12582.85 143.85 54879.45 88888.00 2013-05-19 19:00:16.750 139 12582.83 143.88 54879.45 88888.00 2013-05-19 19:00:16.875 139 12582.85 143.90 54879.45 88888.00 2013-05-19 19:00:17.000 139 12582.83 143.85 54879.45 88888.00 2013-05-19 19:00:17.125 139 12582.83 143.82 54879.43 88888.00 2013-05-19 19:00:17.250 139 12582.83 143.80 54879.45 88888.00 2013-05-19 19:00:17.375 139 12582.83 143.85 54879.45 88888.00 2013-05-19 19:00:17.500 139 12582.85 143.85 54879.45 88888.00 2013-05-19 19:00:17.625 139 12582.92 143.82 54879.43 88888.00 2013-05-19 19:00:17.750 139 12582.88 143.80 54879.40 88888.00 2013-05-19 19:00:17.875 139 12582.83 143.78 54879.38 88888.00 2013-05-19 19:00:18.000 139 12582.83 143.72 54879.35 88888.00 2013-05-19 19:00:18.125 139 12582.83 143.75 54879.40 88888.00 2013-05-19 19:00:18.250 139 12582.85 143.75 54879.43 88888.00 2013-05-19 19:00:18.375 139 12582.92 143.80 54879.45 88888.00 2013-05-19 19:00:18.500 139 12582.88 143.80 54879.45 88888.00 2013-05-19 19:00:18.625 139 12582.85 143.78 54879.45 88888.00 2013-05-19 19:00:18.750 139 12582.85 143.75 54879.47 88888.00 2013-05-19 19:00:18.875 139 12582.88 143.78 54879.45 88888.00 2013-05-19 19:00:19.000 139 12582.88 143.78 54879.40 88888.00 2013-05-19 19:00:19.125 139 12582.92 143.80 54879.43 88888.00 2013-05-19 19:00:19.250 139 12582.88 143.80 54879.40 88888.00 2013-05-19 19:00:19.375 139 12582.95 143.78 54879.43 88888.00 2013-05-19 19:00:19.500 139 12582.95 143.78 54879.43 88888.00 2013-05-19 19:00:19.625 139 12582.92 143.75 54879.43 88888.00 2013-05-19 19:00:19.750 139 12582.98 143.75 54879.40 88888.00 2013-05-19 19:00:19.875 139 12582.98 143.75 54879.38 88888.00 2013-05-19 19:00:20.000 139 12582.90 143.78 54879.35 88888.00 2013-05-19 19:00:20.125 139 12582.85 143.78 54879.40 88888.00 2013-05-19 19:00:20.250 139 12582.85 143.75 54879.40 88888.00 2013-05-19 19:00:20.375 139 12582.85 143.78 54879.40 88888.00 2013-05-19 19:00:20.500 139 12582.92 143.75 54879.38 88888.00 2013-05-19 19:00:20.625 139 12582.90 143.72 54879.35 88888.00 2013-05-19 19:00:20.750 139 12582.85 143.72 54879.38 88888.00 2013-05-19 19:00:20.875 139 12582.88 143.70 54879.35 88888.00 2013-05-19 19:00:21.000 139 12582.92 143.72 54879.38 88888.00 2013-05-19 19:00:21.125 139 12582.95 143.75 54879.40 88888.00 2013-05-19 19:00:21.250 139 12582.90 143.70 54879.40 88888.00 2013-05-19 19:00:21.375 139 12582.83 143.70 54879.40 88888.00 2013-05-19 19:00:21.500 139 12582.83 143.68 54879.40 88888.00 2013-05-19 19:00:21.625 139 12582.85 143.70 54879.40 88888.00 2013-05-19 19:00:21.750 139 12582.85 143.72 54879.40 88888.00 2013-05-19 19:00:21.875 139 12582.83 143.72 54879.40 88888.00 2013-05-19 19:00:22.000 139 12582.80 143.70 54879.38 88888.00 2013-05-19 19:00:22.125 139 12582.83 143.65 54879.38 88888.00 2013-05-19 19:00:22.250 139 12582.85 143.65 54879.38 88888.00 2013-05-19 19:00:22.375 139 12582.85 143.72 54879.43 88888.00 2013-05-19 19:00:22.500 139 12582.83 143.70 54879.40 88888.00 2013-05-19 19:00:22.625 139 12582.83 143.68 54879.38 88888.00 2013-05-19 19:00:22.750 139 12582.77 143.68 54879.38 88888.00 2013-05-19 19:00:22.875 139 12582.77 143.68 54879.38 88888.00 2013-05-19 19:00:23.000 139 12582.85 143.65 54879.35 88888.00 2013-05-19 19:00:23.125 139 12582.85 143.60 54879.35 88888.00 2013-05-19 19:00:23.250 139 12582.83 143.65 54879.38 88888.00 2013-05-19 19:00:23.375 139 12582.80 143.68 54879.35 88888.00 2013-05-19 19:00:23.500 139 12582.77 143.68 54879.32 88888.00 2013-05-19 19:00:23.625 139 12582.85 143.62 54879.30 88888.00 2013-05-19 19:00:23.750 139 12582.90 143.62 54879.32 88888.00 2013-05-19 19:00:23.875 139 12582.90 143.65 54879.32 88888.00 2013-05-19 19:00:24.000 139 12582.88 143.65 54879.32 88888.00 2013-05-19 19:00:24.125 139 12582.85 143.68 54879.35 88888.00 2013-05-19 19:00:24.250 139 12582.77 143.62 54879.32 88888.00 2013-05-19 19:00:24.375 139 12582.83 143.60 54879.30 88888.00 2013-05-19 19:00:24.500 139 12582.85 143.65 54879.32 88888.00 2013-05-19 19:00:24.625 139 12582.85 143.68 54879.32 88888.00 2013-05-19 19:00:24.750 139 12582.85 143.68 54879.32 88888.00 2013-05-19 19:00:24.875 139 12582.80 143.65 54879.32 88888.00 2013-05-19 19:00:25.000 139 12582.83 143.62 54879.32 88888.00 2013-05-19 19:00:25.125 139 12582.85 143.62 54879.30 88888.00 2013-05-19 19:00:25.250 139 12582.80 143.57 54879.30 88888.00 2013-05-19 19:00:25.375 139 12582.80 143.57 54879.32 88888.00 2013-05-19 19:00:25.500 139 12582.80 143.60 54879.30 88888.00 2013-05-19 19:00:25.625 139 12582.80 143.65 54879.32 88888.00 2013-05-19 19:00:25.750 139 12582.73 143.62 54879.30 88888.00 2013-05-19 19:00:25.875 139 12582.70 143.62 54879.32 88888.00 2013-05-19 19:00:26.000 139 12582.73 143.62 54879.30 88888.00 2013-05-19 19:00:26.125 139 12582.80 143.60 54879.35 88888.00 2013-05-19 19:00:26.250 139 12582.75 143.60 54879.35 88888.00 2013-05-19 19:00:26.375 139 12582.75 143.62 54879.38 88888.00 2013-05-19 19:00:26.500 139 12582.75 143.62 54879.32 88888.00 2013-05-19 19:00:26.625 139 12582.73 143.62 54879.32 88888.00 2013-05-19 19:00:26.750 139 12582.70 143.65 54879.32 88888.00 2013-05-19 19:00:26.875 139 12582.73 143.62 54879.35 88888.00 2013-05-19 19:00:27.000 139 12582.73 143.57 54879.32 88888.00 2013-05-19 19:00:27.125 139 12582.70 143.65 54879.32 88888.00 2013-05-19 19:00:27.250 139 12582.67 143.62 54879.32 88888.00 2013-05-19 19:00:27.375 139 12582.77 143.65 54879.35 88888.00 2013-05-19 19:00:27.500 139 12582.77 143.68 54879.38 88888.00 2013-05-19 19:00:27.625 139 12582.75 143.65 54879.35 88888.00 2013-05-19 19:00:27.750 139 12582.67 143.65 54879.30 88888.00 2013-05-19 19:00:27.875 139 12582.65 143.60 54879.30 88888.00 2013-05-19 19:00:28.000 139 12582.73 143.57 54879.28 88888.00 2013-05-19 19:00:28.125 139 12582.70 143.60 54879.30 88888.00 2013-05-19 19:00:28.250 139 12582.65 143.57 54879.32 88888.00 2013-05-19 19:00:28.375 139 12582.65 143.57 54879.30 88888.00 2013-05-19 19:00:28.500 139 12582.62 143.62 54879.32 88888.00 2013-05-19 19:00:28.625 139 12582.62 143.65 54879.35 88888.00 2013-05-19 19:00:28.750 139 12582.65 143.62 54879.32 88888.00 2013-05-19 19:00:28.875 139 12582.65 143.62 54879.35 88888.00 2013-05-19 19:00:29.000 139 12582.62 143.60 54879.32 88888.00 2013-05-19 19:00:29.125 139 12582.58 143.57 54879.30 88888.00 2013-05-19 19:00:29.250 139 12582.55 143.57 54879.32 88888.00 2013-05-19 19:00:29.375 139 12582.58 143.60 54879.30 88888.00 2013-05-19 19:00:29.500 139 12582.58 143.60 54879.32 88888.00 2013-05-19 19:00:29.625 139 12582.58 143.60 54879.30 88888.00 2013-05-19 19:00:29.750 139 12582.58 143.60 54879.30 88888.00 2013-05-19 19:00:29.875 139 12582.58 143.62 54879.30 88888.00 2013-05-19 19:00:30.000 139 12582.52 143.57 54879.30 88888.00 2013-05-19 19:00:30.125 139 12582.48 143.60 54879.35 88888.00 2013-05-19 19:00:30.250 139 12582.45 143.60 54879.32 88888.00 2013-05-19 19:00:30.375 139 12582.48 143.62 54879.32 88888.00 2013-05-19 19:00:30.500 139 12582.50 143.68 54879.32 88888.00 2013-05-19 19:00:30.625 139 12582.42 143.65 54879.30 88888.00 2013-05-19 19:00:30.750 139 12582.45 143.65 54879.30 88888.00 2013-05-19 19:00:30.875 139 12582.45 143.62 54879.30 88888.00 2013-05-19 19:00:31.000 139 12582.40 143.57 54879.30 88888.00 2013-05-19 19:00:31.125 139 12582.35 143.60 54879.30 88888.00 2013-05-19 19:00:31.250 139 12582.30 143.60 54879.30 88888.00 2013-05-19 19:00:31.375 139 12582.27 143.62 54879.28 88888.00 2013-05-19 19:00:31.500 139 12582.25 143.60 54879.30 88888.00 2013-05-19 19:00:31.625 139 12582.30 143.60 54879.30 88888.00 2013-05-19 19:00:31.750 139 12582.27 143.62 54879.32 88888.00 2013-05-19 19:00:31.875 139 12582.25 143.62 54879.30 88888.00 2013-05-19 19:00:32.000 139 12582.27 143.60 54879.32 88888.00 2013-05-19 19:00:32.125 139 12582.33 143.57 54879.30 88888.00 2013-05-19 19:00:32.250 139 12582.25 143.60 54879.28 88888.00 2013-05-19 19:00:32.375 139 12582.20 143.57 54879.25 88888.00 2013-05-19 19:00:32.500 139 12582.27 143.60 54879.28 88888.00 2013-05-19 19:00:32.625 139 12582.27 143.65 54879.30 88888.00 2013-05-19 19:00:32.750 139 12582.20 143.62 54879.28 88888.00 2013-05-19 19:00:32.875 139 12582.23 143.62 54879.25 88888.00 2013-05-19 19:00:33.000 139 12582.25 143.60 54879.25 88888.00 2013-05-19 19:00:33.125 139 12582.17 143.62 54879.28 88888.00 2013-05-19 19:00:33.250 139 12582.12 143.60 54879.28 88888.00 2013-05-19 19:00:33.375 139 12582.17 143.60 54879.28 88888.00 2013-05-19 19:00:33.500 139 12582.12 143.60 54879.28 88888.00 2013-05-19 19:00:33.625 139 12582.05 143.62 54879.30 88888.00 2013-05-19 19:00:33.750 139 12582.05 143.62 54879.32 88888.00 2013-05-19 19:00:33.875 139 12582.05 143.57 54879.25 88888.00 2013-05-19 19:00:34.000 139 12582.02 143.60 54879.25 88888.00 2013-05-19 19:00:34.125 139 12582.02 143.60 54879.30 88888.00 2013-05-19 19:00:34.250 139 12582.02 143.55 54879.28 88888.00 2013-05-19 19:00:34.375 139 12581.98 143.55 54879.28 88888.00 2013-05-19 19:00:34.500 139 12581.92 143.57 54879.25 88888.00 2013-05-19 19:00:34.625 139 12581.90 143.60 54879.25 88888.00 2013-05-19 19:00:34.750 139 12581.92 143.60 54879.28 88888.00 2013-05-19 19:00:34.875 139 12581.92 143.60 54879.28 88888.00 2013-05-19 19:00:35.000 139 12581.88 143.57 54879.28 88888.00 2013-05-19 19:00:35.125 139 12581.85 143.57 54879.28 88888.00 2013-05-19 19:00:35.250 139 12581.85 143.53 54879.28 88888.00 2013-05-19 19:00:35.375 139 12581.90 143.55 54879.30 88888.00 2013-05-19 19:00:35.500 139 12581.90 143.57 54879.30 88888.00 2013-05-19 19:00:35.625 139 12581.90 143.55 54879.28 88888.00 2013-05-19 19:00:35.750 139 12581.83 143.57 54879.30 88888.00 2013-05-19 19:00:35.875 139 12581.70 143.57 54879.30 88888.00 2013-05-19 19:00:36.000 139 12581.73 143.57 54879.28 88888.00 2013-05-19 19:00:36.125 139 12581.75 143.60 54879.28 88888.00 2013-05-19 19:00:36.250 139 12581.73 143.55 54879.28 88888.00 2013-05-19 19:00:36.375 139 12581.75 143.53 54879.28 88888.00 2013-05-19 19:00:36.500 139 12581.77 143.57 54879.30 88888.00 2013-05-19 19:00:36.625 139 12581.73 143.57 54879.30 88888.00 2013-05-19 19:00:36.750 139 12581.70 143.57 54879.28 88888.00 2013-05-19 19:00:36.875 139 12581.67 143.57 54879.28 88888.00 2013-05-19 19:00:37.000 139 12581.67 143.57 54879.28 88888.00 2013-05-19 19:00:37.125 139 12581.67 143.55 54879.28 88888.00 2013-05-19 19:00:37.250 139 12581.70 143.53 54879.28 88888.00 2013-05-19 19:00:37.375 139 12581.70 143.55 54879.25 88888.00 2013-05-19 19:00:37.500 139 12581.62 143.55 54879.25 88888.00 2013-05-19 19:00:37.625 139 12581.60 143.55 54879.28 88888.00 2013-05-19 19:00:37.750 139 12581.62 143.55 54879.22 88888.00 2013-05-19 19:00:37.875 139 12581.62 143.55 54879.22 88888.00 2013-05-19 19:00:38.000 139 12581.60 143.55 54879.25 88888.00 2013-05-19 19:00:38.125 139 12581.55 143.53 54879.28 88888.00 2013-05-19 19:00:38.250 139 12581.55 143.53 54879.28 88888.00 2013-05-19 19:00:38.375 139 12581.60 143.53 54879.28 88888.00 2013-05-19 19:00:38.500 139 12581.60 143.50 54879.25 88888.00 2013-05-19 19:00:38.625 139 12581.58 143.50 54879.22 88888.00 2013-05-19 19:00:38.750 139 12581.55 143.50 54879.25 88888.00 2013-05-19 19:00:38.875 139 12581.58 143.53 54879.25 88888.00 2013-05-19 19:00:39.000 139 12581.58 143.55 54879.28 88888.00 2013-05-19 19:00:39.125 139 12581.58 143.55 54879.30 88888.00 2013-05-19 19:00:39.250 139 12581.58 143.53 54879.28 88888.00 2013-05-19 19:00:39.375 139 12581.62 143.53 54879.28 88888.00 2013-05-19 19:00:39.500 139 12581.60 143.50 54879.25 88888.00 2013-05-19 19:00:39.625 139 12581.60 143.53 54879.25 88888.00 2013-05-19 19:00:39.750 139 12581.58 143.53 54879.25 88888.00 2013-05-19 19:00:39.875 139 12581.55 143.53 54879.25 88888.00 2013-05-19 19:00:40.000 139 12581.50 143.50 54879.22 88888.00 2013-05-19 19:00:40.125 139 12581.45 143.50 54879.28 88888.00 2013-05-19 19:00:40.250 139 12581.38 143.53 54879.25 88888.00 2013-05-19 19:00:40.375 139 12581.38 143.53 54879.25 88888.00 2013-05-19 19:00:40.500 139 12581.35 143.53 54879.28 88888.00 2013-05-19 19:00:40.625 139 12581.35 143.53 54879.22 88888.00 2013-05-19 19:00:40.750 139 12581.38 143.50 54879.22 88888.00 2013-05-19 19:00:40.875 139 12581.38 143.47 54879.22 88888.00 2013-05-19 19:00:41.000 139 12581.35 143.45 54879.22 88888.00 2013-05-19 19:00:41.125 139 12581.30 143.50 54879.25 88888.00 2013-05-19 19:00:41.250 139 12581.23 143.50 54879.25 88888.00 2013-05-19 19:00:41.375 139 12581.25 143.53 54879.22 88888.00 2013-05-19 19:00:41.500 139 12581.33 143.50 54879.22 88888.00 2013-05-19 19:00:41.625 139 12581.33 143.50 54879.20 88888.00 2013-05-19 19:00:41.750 139 12581.30 143.50 54879.20 88888.00 2013-05-19 19:00:41.875 139 12581.30 143.53 54879.25 88888.00 2013-05-19 19:00:42.000 139 12581.35 143.53 54879.25 88888.00 2013-05-19 19:00:42.125 139 12581.25 143.47 54879.22 88888.00 2013-05-19 19:00:42.250 139 12581.15 143.47 54879.25 88888.00 2013-05-19 19:00:42.375 139 12581.20 143.50 54879.25 88888.00 2013-05-19 19:00:42.500 139 12581.23 143.55 54879.25 88888.00 2013-05-19 19:00:42.625 139 12581.20 143.53 54879.25 88888.00 2013-05-19 19:00:42.750 139 12581.17 143.53 54879.22 88888.00 2013-05-19 19:00:42.875 139 12581.12 143.53 54879.22 88888.00 2013-05-19 19:00:43.000 139 12581.12 143.50 54879.20 88888.00 2013-05-19 19:00:43.125 139 12581.10 143.50 54879.20 88888.00 2013-05-19 19:00:43.250 139 12581.08 143.47 54879.20 88888.00 2013-05-19 19:00:43.375 139 12581.10 143.53 54879.22 88888.00 2013-05-19 19:00:43.500 139 12581.05 143.50 54879.22 88888.00 2013-05-19 19:00:43.625 139 12581.05 143.50 54879.20 88888.00 2013-05-19 19:00:43.750 139 12581.08 143.55 54879.22 88888.00 2013-05-19 19:00:43.875 139 12581.02 143.55 54879.22 88888.00 2013-05-19 19:00:44.000 139 12581.02 143.53 54879.22 88888.00 2013-05-19 19:00:44.125 139 12580.98 143.47 54879.22 88888.00 2013-05-19 19:00:44.250 139 12581.00 143.50 54879.25 88888.00 2013-05-19 19:00:44.375 139 12580.98 143.50 54879.22 88888.00 2013-05-19 19:00:44.500 139 12580.95 143.47 54879.22 88888.00 2013-05-19 19:00:44.625 139 12580.95 143.47 54879.22 88888.00 2013-05-19 19:00:44.750 139 12580.95 143.47 54879.22 88888.00 2013-05-19 19:00:44.875 139 12580.95 143.47 54879.22 88888.00 2013-05-19 19:00:45.000 139 12580.98 143.53 54879.20 88888.00 2013-05-19 19:00:45.125 139 12580.92 143.50 54879.20 88888.00 2013-05-19 19:00:45.250 139 12580.85 143.47 54879.20 88888.00 2013-05-19 19:00:45.375 139 12580.85 143.47 54879.15 88888.00 2013-05-19 19:00:45.500 139 12580.85 143.47 54879.18 88888.00 2013-05-19 19:00:45.625 139 12580.92 143.47 54879.18 88888.00 2013-05-19 19:00:45.750 139 12580.95 143.50 54879.18 88888.00 2013-05-19 19:00:45.875 139 12580.90 143.53 54879.18 88888.00 2013-05-19 19:00:46.000 139 12580.92 143.55 54879.18 88888.00 2013-05-19 19:00:46.125 139 12580.90 143.53 54879.18 88888.00 2013-05-19 19:00:46.250 139 12580.88 143.53 54879.18 88888.00 2013-05-19 19:00:46.375 139 12580.92 143.47 54879.15 88888.00 2013-05-19 19:00:46.500 139 12580.90 143.50 54879.18 88888.00 2013-05-19 19:00:46.625 139 12580.88 143.50 54879.18 88888.00 2013-05-19 19:00:46.750 139 12580.83 143.53 54879.15 88888.00 2013-05-19 19:00:46.875 139 12580.83 143.53 54879.18 88888.00 2013-05-19 19:00:47.000 139 12580.77 143.53 54879.15 88888.00 2013-05-19 19:00:47.125 139 12580.75 143.55 54879.15 88888.00 2013-05-19 19:00:47.250 139 12580.73 143.53 54879.15 88888.00 2013-05-19 19:00:47.375 139 12580.77 143.55 54879.15 88888.00 2013-05-19 19:00:47.500 139 12580.77 143.55 54879.12 88888.00 2013-05-19 19:00:47.625 139 12580.77 143.55 54879.12 88888.00 2013-05-19 19:00:47.750 139 12580.75 143.60 54879.12 88888.00 2013-05-19 19:00:47.875 139 12580.75 143.57 54879.12 88888.00 2013-05-19 19:00:48.000 139 12580.73 143.55 54879.10 88888.00 2013-05-19 19:00:48.125 139 12580.75 143.57 54879.12 88888.00 2013-05-19 19:00:48.250 139 12580.73 143.57 54879.15 88888.00 2013-05-19 19:00:48.375 139 12580.73 143.55 54879.15 88888.00 2013-05-19 19:00:48.500 139 12580.70 143.57 54879.12 88888.00 2013-05-19 19:00:48.625 139 12580.67 143.55 54879.10 88888.00 2013-05-19 19:00:48.750 139 12580.73 143.57 54879.12 88888.00 2013-05-19 19:00:48.875 139 12580.75 143.60 54879.10 88888.00 2013-05-19 19:00:49.000 139 12580.73 143.57 54879.07 88888.00 2013-05-19 19:00:49.125 139 12580.70 143.60 54879.12 88888.00 2013-05-19 19:00:49.250 139 12580.65 143.53 54879.07 88888.00 2013-05-19 19:00:49.375 139 12580.67 143.53 54879.05 88888.00 2013-05-19 19:00:49.500 139 12580.65 143.53 54879.07 88888.00 2013-05-19 19:00:49.625 139 12580.65 143.55 54879.07 88888.00 2013-05-19 19:00:49.750 139 12580.60 143.57 54879.10 88888.00 2013-05-19 19:00:49.875 139 12580.58 143.57 54879.10 88888.00 2013-05-19 19:00:50.000 139 12580.62 143.57 54879.10 88888.00 2013-05-19 19:00:50.125 139 12580.67 143.60 54879.10 88888.00 2013-05-19 19:00:50.250 139 12580.65 143.55 54879.12 88888.00 2013-05-19 19:00:50.375 139 12580.60 143.55 54879.07 88888.00 2013-05-19 19:00:50.500 139 12580.60 143.55 54879.10 88888.00 2013-05-19 19:00:50.625 139 12580.55 143.55 54879.10 88888.00 2013-05-19 19:00:50.750 139 12580.58 143.60 54879.07 88888.00 2013-05-19 19:00:50.875 139 12580.60 143.60 54879.07 88888.00 2013-05-19 19:00:51.000 139 12580.62 143.60 54879.05 88888.00 2013-05-19 19:00:51.125 139 12580.60 143.60 54879.07 88888.00 2013-05-19 19:00:51.250 139 12580.55 143.60 54879.07 88888.00 2013-05-19 19:00:51.375 139 12580.60 143.65 54879.10 88888.00 2013-05-19 19:00:51.500 139 12580.60 143.68 54879.07 88888.00 2013-05-19 19:00:51.625 139 12580.55 143.60 54879.05 88888.00 2013-05-19 19:00:51.750 139 12580.52 143.62 54879.07 88888.00 2013-05-19 19:00:51.875 139 12580.52 143.62 54879.05 88888.00 2013-05-19 19:00:52.000 139 12580.50 143.60 54879.03 88888.00 2013-05-19 19:00:52.125 139 12580.55 143.60 54879.00 88888.00 2013-05-19 19:00:52.250 139 12580.58 143.57 54879.00 88888.00 2013-05-19 19:00:52.375 139 12580.60 143.62 54879.03 88888.00 2013-05-19 19:00:52.500 139 12580.55 143.65 54879.03 88888.00 2013-05-19 19:00:52.625 139 12580.55 143.65 54879.00 88888.00 2013-05-19 19:00:52.750 139 12580.55 143.62 54879.00 88888.00 2013-05-19 19:00:52.875 139 12580.58 143.65 54879.03 88888.00 2013-05-19 19:00:53.000 139 12580.55 143.65 54879.03 88888.00 2013-05-19 19:00:53.125 139 12580.50 143.68 54878.97 88888.00 2013-05-19 19:00:53.250 139 12580.45 143.60 54878.95 88888.00 2013-05-19 19:00:53.375 139 12580.48 143.65 54878.97 88888.00 2013-05-19 19:00:53.500 139 12580.52 143.65 54878.93 88888.00 2013-05-19 19:00:53.625 139 12580.55 143.70 54878.93 88888.00 2013-05-19 19:00:53.750 139 12580.50 143.68 54878.95 88888.00 2013-05-19 19:00:53.875 139 12580.55 143.68 54878.95 88888.00 2013-05-19 19:00:54.000 139 12580.52 143.65 54878.93 88888.00 2013-05-19 19:00:54.125 139 12580.52 143.68 54878.93 88888.00 2013-05-19 19:00:54.250 139 12580.45 143.70 54878.90 88888.00 2013-05-19 19:00:54.375 139 12580.45 143.68 54878.88 88888.00 2013-05-19 19:00:54.500 139 12580.48 143.68 54878.88 88888.00 2013-05-19 19:00:54.625 139 12580.48 143.70 54878.90 88888.00 2013-05-19 19:00:54.750 139 12580.45 143.72 54878.93 88888.00 2013-05-19 19:00:54.875 139 12580.50 143.72 54878.95 88888.00 2013-05-19 19:00:55.000 139 12580.50 143.72 54878.88 88888.00 2013-05-19 19:00:55.125 139 12580.48 143.72 54878.88 88888.00 2013-05-19 19:00:55.250 139 12580.38 143.72 54878.90 88888.00 2013-05-19 19:00:55.375 139 12580.48 143.75 54878.90 88888.00 2013-05-19 19:00:55.500 139 12580.48 143.72 54878.90 88888.00 2013-05-19 19:00:55.625 139 12580.50 143.75 54878.90 88888.00 2013-05-19 19:00:55.750 139 12580.50 143.70 54878.88 88888.00 2013-05-19 19:00:55.875 139 12580.45 143.70 54878.88 88888.00 2013-05-19 19:00:56.000 139 12580.42 143.70 54878.88 88888.00 2013-05-19 19:00:56.125 139 12580.45 143.68 54878.88 88888.00 2013-05-19 19:00:56.250 139 12580.45 143.68 54878.85 88888.00 2013-05-19 19:00:56.375 139 12580.52 143.72 54878.88 88888.00 2013-05-19 19:00:56.500 139 12580.48 143.75 54878.85 88888.00 2013-05-19 19:00:56.625 139 12580.45 143.72 54878.85 88888.00 2013-05-19 19:00:56.750 139 12580.42 143.70 54878.88 88888.00 2013-05-19 19:00:56.875 139 12580.48 143.70 54878.88 88888.00 2013-05-19 19:00:57.000 139 12580.52 143.70 54878.85 88888.00 2013-05-19 19:00:57.125 139 12580.55 143.72 54878.85 88888.00 2013-05-19 19:00:57.250 139 12580.50 143.70 54878.82 88888.00 2013-05-19 19:00:57.375 139 12580.55 143.68 54878.82 88888.00 2013-05-19 19:00:57.500 139 12580.55 143.70 54878.88 88888.00 2013-05-19 19:00:57.625 139 12580.55 143.72 54878.88 88888.00 2013-05-19 19:00:57.750 139 12580.50 143.70 54878.88 88888.00 2013-05-19 19:00:57.875 139 12580.48 143.68 54878.85 88888.00 2013-05-19 19:00:58.000 139 12580.48 143.68 54878.82 88888.00 2013-05-19 19:00:58.125 139 12580.50 143.68 54878.80 88888.00 2013-05-19 19:00:58.250 139 12580.48 143.65 54878.80 88888.00 2013-05-19 19:00:58.375 139 12580.42 143.68 54878.80 88888.00 2013-05-19 19:00:58.500 139 12580.45 143.68 54878.80 88888.00 2013-05-19 19:00:58.625 139 12580.45 143.65 54878.78 88888.00 2013-05-19 19:00:58.750 139 12580.40 143.68 54878.78 88888.00 2013-05-19 19:00:58.875 139 12580.38 143.65 54878.80 88888.00 2013-05-19 19:00:59.000 139 12580.40 143.68 54878.80 88888.00 2013-05-19 19:00:59.125 139 12580.42 143.68 54878.80 88888.00 2013-05-19 19:00:59.250 139 12580.38 143.62 54878.80 88888.00 2013-05-19 19:00:59.375 139 12580.40 143.68 54878.78 88888.00 2013-05-19 19:00:59.500 139 12580.42 143.60 54878.78 88888.00 2013-05-19 19:00:59.625 139 12580.45 143.62 54878.80 88888.00 2013-05-19 19:00:59.750 139 12580.45 143.65 54878.80 88888.00 2013-05-19 19:00:59.875 139 12580.45 143.62 54878.78 88888.00 2013-05-19 19:01:00.000 139 12580.48 143.62 54878.78 88888.00 2013-05-19 19:01:00.125 139 12580.45 143.62 54878.80 88888.00 2013-05-19 19:01:00.250 139 12580.45 143.57 54878.82 88888.00 2013-05-19 19:01:00.375 139 12580.55 143.57 54878.80 88888.00 2013-05-19 19:01:00.500 139 12580.50 143.57 54878.78 88888.00 2013-05-19 19:01:00.625 139 12580.50 143.57 54878.78 88888.00 2013-05-19 19:01:00.750 139 12580.52 143.60 54878.80 88888.00 2013-05-19 19:01:00.875 139 12580.58 143.55 54878.80 88888.00 2013-05-19 19:01:01.000 139 12580.60 143.53 54878.78 88888.00 2013-05-19 19:01:01.125 139 12580.58 143.47 54878.75 88888.00 2013-05-19 19:01:01.250 139 12580.50 143.50 54878.78 88888.00 2013-05-19 19:01:01.375 139 12580.58 143.50 54878.78 88888.00 2013-05-19 19:01:01.500 139 12580.60 143.50 54878.78 88888.00 2013-05-19 19:01:01.625 139 12580.58 143.50 54878.72 88888.00 2013-05-19 19:01:01.750 139 12580.58 143.45 54878.72 88888.00 2013-05-19 19:01:01.875 139 12580.60 143.47 54878.70 88888.00 2013-05-19 19:01:02.000 139 12580.58 143.45 54878.70 88888.00 2013-05-19 19:01:02.125 139 12580.58 143.45 54878.72 88888.00 2013-05-19 19:01:02.250 139 12580.62 143.40 54878.70 88888.00 2013-05-19 19:01:02.375 139 12580.65 143.40 54878.68 88888.00 2013-05-19 19:01:02.500 139 12580.67 143.40 54878.70 88888.00 2013-05-19 19:01:02.625 139 12580.65 143.40 54878.70 88888.00 2013-05-19 19:01:02.750 139 12580.58 143.38 54878.68 88888.00 2013-05-19 19:01:02.875 139 12580.58 143.35 54878.65 88888.00 2013-05-19 19:01:03.000 139 12580.60 143.35 54878.65 88888.00 2013-05-19 19:01:03.125 139 12580.60 143.35 54878.65 88888.00 2013-05-19 19:01:03.250 139 12580.60 143.35 54878.68 88888.00 2013-05-19 19:01:03.375 139 12580.60 143.35 54878.62 88888.00 2013-05-19 19:01:03.500 139 12580.52 143.28 54878.60 88888.00 2013-05-19 19:01:03.625 139 12580.52 143.28 54878.62 88888.00 2013-05-19 19:01:03.750 139 12580.55 143.30 54878.65 88888.00 2013-05-19 19:01:03.875 139 12580.55 143.25 54878.65 88888.00 2013-05-19 19:01:04.000 139 12580.58 143.22 54878.62 88888.00 2013-05-19 19:01:04.125 139 12580.60 143.28 54878.65 88888.00 2013-05-19 19:01:04.250 139 12580.65 143.28 54878.70 88888.00 2013-05-19 19:01:04.375 139 12580.65 143.22 54878.68 88888.00 2013-05-19 19:01:04.500 139 12580.58 143.20 54878.65 88888.00 2013-05-19 19:01:04.625 139 12580.55 143.20 54878.65 88888.00 2013-05-19 19:01:04.750 139 12580.55 143.20 54878.65 88888.00 2013-05-19 19:01:04.875 139 12580.58 143.18 54878.65 88888.00 2013-05-19 19:01:05.000 139 12580.65 143.15 54878.60 88888.00 2013-05-19 19:01:05.125 139 12580.70 143.12 54878.65 88888.00 2013-05-19 19:01:05.250 139 12580.62 143.12 54878.65 88888.00 2013-05-19 19:01:05.375 139 12580.62 143.12 54878.65 88888.00 2013-05-19 19:01:05.500 139 12580.67 143.10 54878.62 88888.00 2013-05-19 19:01:05.625 139 12580.70 143.07 54878.62 88888.00 2013-05-19 19:01:05.750 139 12580.65 143.07 54878.65 88888.00 2013-05-19 19:01:05.875 139 12580.65 143.05 54878.65 88888.00 2013-05-19 19:01:06.000 139 12580.65 143.05 54878.65 88888.00 2013-05-19 19:01:06.125 139 12580.67 143.03 54878.65 88888.00 2013-05-19 19:01:06.250 139 12580.67 143.00 54878.62 88888.00 2013-05-19 19:01:06.375 139 12580.73 143.00 54878.62 88888.00 2013-05-19 19:01:06.500 139 12580.75 142.97 54878.62 88888.00 2013-05-19 19:01:06.625 139 12580.73 142.95 54878.62 88888.00 2013-05-19 19:01:06.750 139 12580.75 142.95 54878.62 88888.00 2013-05-19 19:01:06.875 139 12580.73 142.93 54878.60 88888.00 2013-05-19 19:01:07.000 139 12580.67 142.93 54878.60 88888.00 2013-05-19 19:01:07.125 139 12580.70 142.93 54878.62 88888.00 2013-05-19 19:01:07.250 139 12580.67 142.88 54878.62 88888.00 2013-05-19 19:01:07.375 139 12580.67 142.85 54878.60 88888.00 2013-05-19 19:01:07.500 139 12580.70 142.82 54878.57 88888.00 2013-05-19 19:01:07.625 139 12580.80 142.85 54878.60 88888.00 2013-05-19 19:01:07.750 139 12580.80 142.82 54878.57 88888.00 2013-05-19 19:01:07.875 139 12580.77 142.80 54878.55 88888.00 2013-05-19 19:01:08.000 139 12580.75 142.80 54878.53 88888.00 2013-05-19 19:01:08.125 139 12580.77 142.80 54878.57 88888.00 2013-05-19 19:01:08.250 139 12580.77 142.80 54878.57 88888.00 2013-05-19 19:01:08.375 139 12580.75 142.75 54878.55 88888.00 2013-05-19 19:01:08.500 139 12580.80 142.75 54878.55 88888.00 2013-05-19 19:01:08.625 139 12580.83 142.75 54878.57 88888.00 2013-05-19 19:01:08.750 139 12580.80 142.75 54878.57 88888.00 2013-05-19 19:01:08.875 139 12580.80 142.70 54878.55 88888.00 2013-05-19 19:01:09.000 139 12580.77 142.70 54878.55 88888.00 2013-05-19 19:01:09.125 139 12580.80 142.68 54878.55 88888.00 2013-05-19 19:01:09.250 139 12580.77 142.60 54878.55 88888.00 2013-05-19 19:01:09.375 139 12580.80 142.60 54878.55 88888.00 2013-05-19 19:01:09.500 139 12580.77 142.62 54878.57 88888.00 2013-05-19 19:01:09.625 139 12580.75 142.60 54878.55 88888.00 2013-05-19 19:01:09.750 139 12580.75 142.55 54878.53 88888.00 2013-05-19 19:01:09.875 139 12580.73 142.57 54878.53 88888.00 2013-05-19 19:01:10.000 139 12580.80 142.57 54878.53 88888.00 2013-05-19 19:01:10.125 139 12580.85 142.60 54878.57 88888.00 2013-05-19 19:01:10.250 139 12580.80 142.55 54878.57 88888.00 2013-05-19 19:01:10.375 139 12580.85 142.50 54878.57 88888.00 2013-05-19 19:01:10.500 139 12580.88 142.50 54878.53 88888.00 2013-05-19 19:01:10.625 139 12580.88 142.45 54878.53 88888.00 2013-05-19 19:01:10.750 139 12580.83 142.43 54878.53 88888.00 2013-05-19 19:01:10.875 139 12580.77 142.43 54878.53 88888.00 2013-05-19 19:01:11.000 139 12580.80 142.43 54878.50 88888.00 2013-05-19 19:01:11.125 139 12580.80 142.40 54878.47 88888.00 2013-05-19 19:01:11.250 139 12580.77 142.38 54878.47 88888.00 2013-05-19 19:01:11.375 139 12580.75 142.32 54878.45 88888.00 2013-05-19 19:01:11.500 139 12580.73 142.32 54878.45 88888.00 2013-05-19 19:01:11.625 139 12580.75 142.35 54878.50 88888.00 2013-05-19 19:01:11.750 139 12580.80 142.32 54878.53 88888.00 2013-05-19 19:01:11.875 139 12580.88 142.30 54878.50 88888.00 2013-05-19 19:01:12.000 139 12580.85 142.25 54878.47 88888.00 2013-05-19 19:01:12.125 139 12580.83 142.25 54878.50 88888.00 2013-05-19 19:01:12.250 139 12580.83 142.20 54878.50 88888.00 2013-05-19 19:01:12.375 139 12580.85 142.18 54878.50 88888.00 2013-05-19 19:01:12.500 139 12580.85 142.20 54878.50 88888.00 2013-05-19 19:01:12.625 139 12580.88 142.22 54878.53 88888.00 2013-05-19 19:01:12.750 139 12580.85 142.25 54878.53 88888.00 2013-05-19 19:01:12.875 139 12580.88 142.22 54878.55 88888.00 2013-05-19 19:01:13.000 139 12580.90 142.20 54878.50 88888.00 2013-05-19 19:01:13.125 139 12580.88 142.18 54878.50 88888.00 2013-05-19 19:01:13.250 139 12580.85 142.15 54878.50 88888.00 2013-05-19 19:01:13.375 139 12580.92 142.15 54878.50 88888.00 2013-05-19 19:01:13.500 139 12580.95 142.12 54878.47 88888.00 2013-05-19 19:01:13.625 139 12580.98 142.10 54878.45 88888.00 2013-05-19 19:01:13.750 139 12580.98 142.05 54878.45 88888.00 2013-05-19 19:01:13.875 139 12581.00 142.00 54878.45 88888.00 2013-05-19 19:01:14.000 139 12581.00 142.03 54878.45 88888.00 2013-05-19 19:01:14.125 139 12580.98 142.03 54878.50 88888.00 2013-05-19 19:01:14.250 139 12580.95 142.00 54878.47 88888.00 2013-05-19 19:01:14.375 139 12580.98 142.05 54878.47 88888.00 2013-05-19 19:01:14.500 139 12580.98 142.00 54878.45 88888.00 2013-05-19 19:01:14.625 139 12580.95 141.97 54878.47 88888.00 2013-05-19 19:01:14.750 139 12580.92 141.95 54878.45 88888.00 2013-05-19 19:01:14.875 139 12580.92 141.93 54878.45 88888.00 2013-05-19 19:01:15.000 139 12580.95 141.90 54878.45 88888.00 2013-05-19 19:01:15.125 139 12580.98 141.90 54878.45 88888.00 2013-05-19 19:01:15.250 139 12580.95 141.88 54878.45 88888.00 2013-05-19 19:01:15.375 139 12580.95 141.85 54878.43 88888.00 2013-05-19 19:01:15.500 139 12580.98 141.82 54878.43 88888.00 2013-05-19 19:01:15.625 139 12580.95 141.85 54878.43 88888.00 2013-05-19 19:01:15.750 139 12580.92 141.82 54878.45 88888.00 2013-05-19 19:01:15.875 139 12580.95 141.80 54878.45 88888.00 2013-05-19 19:01:16.000 139 12580.98 141.82 54878.47 88888.00 2013-05-19 19:01:16.125 139 12581.00 141.82 54878.45 88888.00 2013-05-19 19:01:16.250 139 12581.00 141.75 54878.43 88888.00 2013-05-19 19:01:16.375 139 12580.98 141.72 54878.43 88888.00 2013-05-19 19:01:16.500 139 12581.00 141.75 54878.43 88888.00 2013-05-19 19:01:16.625 139 12581.00 141.78 54878.43 88888.00 2013-05-19 19:01:16.750 139 12581.02 141.72 54878.43 88888.00 2013-05-19 19:01:16.875 139 12581.00 141.70 54878.40 88888.00 2013-05-19 19:01:17.000 139 12581.00 141.70 54878.40 88888.00 2013-05-19 19:01:17.125 139 12581.02 141.68 54878.38 88888.00 2013-05-19 19:01:17.250 139 12581.05 141.65 54878.38 88888.00 2013-05-19 19:01:17.375 139 12581.08 141.65 54878.38 88888.00 2013-05-19 19:01:17.500 139 12581.08 141.60 54878.38 88888.00 2013-05-19 19:01:17.625 139 12581.10 141.62 54878.40 88888.00 2013-05-19 19:01:17.750 139 12581.10 141.65 54878.40 88888.00 2013-05-19 19:01:17.875 139 12581.12 141.65 54878.40 88888.00 2013-05-19 19:01:18.000 139 12581.10 141.60 54878.38 88888.00 2013-05-19 19:01:18.125 139 12581.10 141.57 54878.38 88888.00 2013-05-19 19:01:18.250 139 12581.12 141.60 54878.40 88888.00 2013-05-19 19:01:18.375 139 12581.17 141.60 54878.40 88888.00 2013-05-19 19:01:18.500 139 12581.15 141.55 54878.38 88888.00 2013-05-19 19:01:18.625 139 12581.10 141.53 54878.38 88888.00 2013-05-19 19:01:18.750 139 12581.10 141.53 54878.35 88888.00 2013-05-19 19:01:18.875 139 12581.12 141.53 54878.35 88888.00 2013-05-19 19:01:19.000 139 12581.10 141.47 54878.32 88888.00 2013-05-19 19:01:19.125 139 12581.12 141.47 54878.32 88888.00 2013-05-19 19:01:19.250 139 12581.10 141.45 54878.30 88888.00 2013-05-19 19:01:19.375 139 12581.10 141.43 54878.28 88888.00 2013-05-19 19:01:19.500 139 12581.10 141.43 54878.30 88888.00 2013-05-19 19:01:19.625 139 12581.10 141.43 54878.32 88888.00 2013-05-19 19:01:19.750 139 12581.10 141.43 54878.35 88888.00 2013-05-19 19:01:19.875 139 12581.08 141.43 54878.38 88888.00 2013-05-19 19:01:20.000 139 12581.08 141.40 54878.32 88888.00 2013-05-19 19:01:20.125 139 12581.05 141.38 54878.32 88888.00 2013-05-19 19:01:20.250 139 12581.02 141.38 54878.35 88888.00 2013-05-19 19:01:20.375 139 12581.08 141.38 54878.32 88888.00 2013-05-19 19:01:20.500 139 12581.12 141.38 54878.32 88888.00 2013-05-19 19:01:20.625 139 12581.23 141.38 54878.32 88888.00 2013-05-19 19:01:20.750 139 12581.25 141.38 54878.35 88888.00 2013-05-19 19:01:20.875 139 12581.20 141.35 54878.32 88888.00 2013-05-19 19:01:21.000 139 12581.15 141.35 54878.30 88888.00 2013-05-19 19:01:21.125 139 12581.15 141.32 54878.30 88888.00 2013-05-19 19:01:21.250 139 12581.12 141.28 54878.30 88888.00 2013-05-19 19:01:21.375 139 12581.15 141.28 54878.30 88888.00 2013-05-19 19:01:21.500 139 12581.15 141.30 54878.28 88888.00 2013-05-19 19:01:21.625 139 12581.17 141.28 54878.28 88888.00 2013-05-19 19:01:21.750 139 12581.20 141.28 54878.32 88888.00 2013-05-19 19:01:21.875 139 12581.20 141.28 54878.32 88888.00 2013-05-19 19:01:22.000 139 12581.20 141.25 54878.30 88888.00 2013-05-19 19:01:22.125 139 12581.20 141.25 54878.32 88888.00 2013-05-19 19:01:22.250 139 12581.20 141.22 54878.32 88888.00 2013-05-19 19:01:22.375 139 12581.27 141.22 54878.30 88888.00 2013-05-19 19:01:22.500 139 12581.23 141.22 54878.30 88888.00 2013-05-19 19:01:22.625 139 12581.23 141.22 54878.28 88888.00 2013-05-19 19:01:22.750 139 12581.25 141.22 54878.25 88888.00 2013-05-19 19:01:22.875 139 12581.27 141.18 54878.25 88888.00 2013-05-19 19:01:23.000 139 12581.17 141.18 54878.25 88888.00 2013-05-19 19:01:23.125 139 12581.15 141.15 54878.25 88888.00 2013-05-19 19:01:23.250 139 12581.17 141.12 54878.22 88888.00 2013-05-19 19:01:23.375 139 12581.27 141.15 54878.25 88888.00 2013-05-19 19:01:23.500 139 12581.27 141.12 54878.28 88888.00 2013-05-19 19:01:23.625 139 12581.20 141.12 54878.25 88888.00 2013-05-19 19:01:23.750 139 12581.23 141.12 54878.25 88888.00 2013-05-19 19:01:23.875 139 12581.25 141.10 54878.25 88888.00 2013-05-19 19:01:24.000 139 12581.25 141.07 54878.20 88888.00 2013-05-19 19:01:24.125 139 12581.23 141.10 54878.25 88888.00 2013-05-19 19:01:24.250 139 12581.20 141.07 54878.22 88888.00 2013-05-19 19:01:24.375 139 12581.17 141.03 54878.18 88888.00 2013-05-19 19:01:24.500 139 12581.17 141.03 54878.18 88888.00 2013-05-19 19:01:24.625 139 12581.23 141.07 54878.22 88888.00 2013-05-19 19:01:24.750 139 12581.30 141.10 54878.22 88888.00 2013-05-19 19:01:24.875 139 12581.30 141.07 54878.22 88888.00 2013-05-19 19:01:25.000 139 12581.27 141.05 54878.18 88888.00 2013-05-19 19:01:25.125 139 12581.27 141.05 54878.18 88888.00 2013-05-19 19:01:25.250 139 12581.23 141.03 54878.18 88888.00 2013-05-19 19:01:25.375 139 12581.30 141.05 54878.20 88888.00 2013-05-19 19:01:25.500 139 12581.33 141.07 54878.18 88888.00 2013-05-19 19:01:25.625 139 12581.25 141.05 54878.18 88888.00 2013-05-19 19:01:25.750 139 12581.20 141.05 54878.18 88888.00 2013-05-19 19:01:25.875 139 12581.27 141.05 54878.22 88888.00 2013-05-19 19:01:26.000 139 12581.30 141.03 54878.20 88888.00 2013-05-19 19:01:26.125 139 12581.27 141.03 54878.18 88888.00 2013-05-19 19:01:26.250 139 12581.30 141.03 54878.20 88888.00 2013-05-19 19:01:26.375 139 12581.42 141.05 54878.18 88888.00 2013-05-19 19:01:26.500 139 12581.42 140.97 54878.18 88888.00 2013-05-19 19:01:26.625 139 12581.35 140.95 54878.18 88888.00 2013-05-19 19:01:26.750 139 12581.33 141.00 54878.20 88888.00 2013-05-19 19:01:26.875 139 12581.40 141.00 54878.20 88888.00 2013-05-19 19:01:27.000 139 12581.45 140.97 54878.15 88888.00 2013-05-19 19:01:27.125 139 12581.40 140.97 54878.20 88888.00 2013-05-19 19:01:27.250 139 12581.40 140.97 54878.20 88888.00 2013-05-19 19:01:27.375 139 12581.42 140.95 54878.15 88888.00 2013-05-19 19:01:27.500 139 12581.38 140.93 54878.15 88888.00 2013-05-19 19:01:27.625 139 12581.33 140.93 54878.15 88888.00 2013-05-19 19:01:27.750 139 12581.25 140.95 54878.18 88888.00 2013-05-19 19:01:27.875 139 12581.25 140.97 54878.20 88888.00 2013-05-19 19:01:28.000 139 12581.23 140.95 54878.18 88888.00 2013-05-19 19:01:28.125 139 12581.20 140.95 54878.15 88888.00 2013-05-19 19:01:28.250 139 12581.23 140.93 54878.18 88888.00 2013-05-19 19:01:28.375 139 12581.25 140.95 54878.18 88888.00 2013-05-19 19:01:28.500 139 12581.25 140.95 54878.18 88888.00 2013-05-19 19:01:28.625 139 12581.25 140.97 54878.15 88888.00 2013-05-19 19:01:28.750 139 12581.25 140.97 54878.15 88888.00 2013-05-19 19:01:28.875 139 12581.25 140.97 54878.15 88888.00 2013-05-19 19:01:29.000 139 12581.35 140.97 54878.12 88888.00 2013-05-19 19:01:29.125 139 12581.40 140.97 54878.12 88888.00 2013-05-19 19:01:29.250 139 12581.30 140.95 54878.12 88888.00 2013-05-19 19:01:29.375 139 12581.30 140.95 54878.07 88888.00 2013-05-19 19:01:29.500 139 12581.33 140.95 54878.07 88888.00 2013-05-19 19:01:29.625 139 12581.38 140.95 54878.07 88888.00 2013-05-19 19:01:29.750 139 12581.38 140.95 54878.07 88888.00 2013-05-19 19:01:29.875 139 12581.33 140.97 54878.07 88888.00 2013-05-19 19:01:30.000 139 12581.27 140.97 54878.07 88888.00 2013-05-19 19:01:30.125 139 12581.25 140.97 54878.10 88888.00 2013-05-19 19:01:30.250 139 12581.25 140.95 54878.10 88888.00 2013-05-19 19:01:30.375 139 12581.25 140.90 54878.07 88888.00 2013-05-19 19:01:30.500 139 12581.25 140.90 54878.05 88888.00 2013-05-19 19:01:30.625 139 12581.27 140.95 54878.05 88888.00 2013-05-19 19:01:30.750 139 12581.27 140.95 54878.10 88888.00 2013-05-19 19:01:30.875 139 12581.35 140.95 54878.07 88888.00 2013-05-19 19:01:31.000 139 12581.35 140.93 54878.07 88888.00 2013-05-19 19:01:31.125 139 12581.33 140.93 54878.07 88888.00 2013-05-19 19:01:31.250 139 12581.35 140.95 54878.10 88888.00 2013-05-19 19:01:31.375 139 12581.42 140.97 54878.10 88888.00 2013-05-19 19:01:31.500 139 12581.38 140.97 54878.07 88888.00 2013-05-19 19:01:31.625 139 12581.35 140.95 54878.10 88888.00 2013-05-19 19:01:31.750 139 12581.38 140.95 54878.07 88888.00 2013-05-19 19:01:31.875 139 12581.35 140.90 54878.05 88888.00 2013-05-19 19:01:32.000 139 12581.38 140.93 54878.03 88888.00 2013-05-19 19:01:32.125 139 12581.38 140.95 54878.05 88888.00 2013-05-19 19:01:32.250 139 12581.33 140.95 54878.05 88888.00 2013-05-19 19:01:32.375 139 12581.35 140.95 54878.07 88888.00 2013-05-19 19:01:32.500 139 12581.35 140.95 54878.05 88888.00 2013-05-19 19:01:32.625 139 12581.35 140.95 54878.05 88888.00 2013-05-19 19:01:32.750 139 12581.33 140.95 54878.03 88888.00 2013-05-19 19:01:32.875 139 12581.23 140.95 54878.03 88888.00 2013-05-19 19:01:33.000 139 12581.23 140.95 54878.03 88888.00 2013-05-19 19:01:33.125 139 12581.30 140.93 54878.05 88888.00 2013-05-19 19:01:33.250 139 12581.27 140.93 54878.05 88888.00 2013-05-19 19:01:33.375 139 12581.33 140.93 54878.03 88888.00 2013-05-19 19:01:33.500 139 12581.33 140.95 54878.00 88888.00 2013-05-19 19:01:33.625 139 12581.35 140.95 54878.03 88888.00 2013-05-19 19:01:33.750 139 12581.38 140.95 54878.03 88888.00 2013-05-19 19:01:33.875 139 12581.38 140.95 54878.05 88888.00 2013-05-19 19:01:34.000 139 12581.35 140.93 54878.03 88888.00 2013-05-19 19:01:34.125 139 12581.40 140.95 54878.05 88888.00 2013-05-19 19:01:34.250 139 12581.38 140.95 54878.07 88888.00 2013-05-19 19:01:34.375 139 12581.38 140.93 54878.05 88888.00 2013-05-19 19:01:34.500 139 12581.35 140.93 54878.03 88888.00 2013-05-19 19:01:34.625 139 12581.40 140.93 54878.03 88888.00 2013-05-19 19:01:34.750 139 12581.38 140.95 54878.03 88888.00 2013-05-19 19:01:34.875 139 12581.27 140.95 54878.00 88888.00 2013-05-19 19:01:35.000 139 12581.33 140.93 54878.00 88888.00 2013-05-19 19:01:35.125 139 12581.40 140.93 54877.97 88888.00 2013-05-19 19:01:35.250 139 12581.38 140.95 54878.03 88888.00 2013-05-19 19:01:35.375 139 12581.42 141.00 54878.03 88888.00 2013-05-19 19:01:35.500 139 12581.40 140.97 54878.00 88888.00 2013-05-19 19:01:35.625 139 12581.45 140.95 54878.00 88888.00 2013-05-19 19:01:35.750 139 12581.42 140.95 54877.97 88888.00 2013-05-19 19:01:35.875 139 12581.45 140.97 54877.97 88888.00 2013-05-19 19:01:36.000 139 12581.40 140.95 54877.95 88888.00 2013-05-19 19:01:36.125 139 12581.38 140.95 54877.97 88888.00 2013-05-19 19:01:36.250 139 12581.33 140.95 54877.97 88888.00 2013-05-19 19:01:36.375 139 12581.38 140.95 54877.95 88888.00 2013-05-19 19:01:36.500 139 12581.45 140.95 54877.97 88888.00 2013-05-19 19:01:36.625 139 12581.48 140.95 54877.97 88888.00 2013-05-19 19:01:36.750 139 12581.42 140.97 54877.95 88888.00 2013-05-19 19:01:36.875 139 12581.38 140.95 54877.93 88888.00 2013-05-19 19:01:37.000 139 12581.38 140.95 54877.93 88888.00 2013-05-19 19:01:37.125 139 12581.35 140.95 54877.95 88888.00 2013-05-19 19:01:37.250 139 12581.30 140.95 54877.97 88888.00 2013-05-19 19:01:37.375 139 12581.33 140.95 54877.93 88888.00 2013-05-19 19:01:37.500 139 12581.38 140.95 54877.93 88888.00 2013-05-19 19:01:37.625 139 12581.38 140.97 54877.97 88888.00 2013-05-19 19:01:37.750 139 12581.33 140.95 54877.97 88888.00 2013-05-19 19:01:37.875 139 12581.25 140.95 54878.00 88888.00 2013-05-19 19:01:38.000 139 12581.25 140.95 54877.97 88888.00 2013-05-19 19:01:38.125 139 12581.27 140.97 54877.97 88888.00 2013-05-19 19:01:38.250 139 12581.27 140.97 54877.97 88888.00 2013-05-19 19:01:38.375 139 12581.25 140.95 54877.93 88888.00 2013-05-19 19:01:38.500 139 12581.23 140.93 54877.93 88888.00 2013-05-19 19:01:38.625 139 12581.27 140.97 54877.93 88888.00 2013-05-19 19:01:38.750 139 12581.25 140.97 54877.95 88888.00 2013-05-19 19:01:38.875 139 12581.25 140.95 54877.95 88888.00 2013-05-19 19:01:39.000 139 12581.27 140.95 54877.93 88888.00 2013-05-19 19:01:39.125 139 12581.27 140.95 54877.97 88888.00 2013-05-19 19:01:39.250 139 12581.25 140.97 54877.95 88888.00 2013-05-19 19:01:39.375 139 12581.30 140.97 54877.95 88888.00 2013-05-19 19:01:39.500 139 12581.25 140.97 54877.97 88888.00 2013-05-19 19:01:39.625 139 12581.17 140.97 54877.93 88888.00 2013-05-19 19:01:39.750 139 12581.23 140.97 54877.93 88888.00 2013-05-19 19:01:39.875 139 12581.25 140.97 54877.95 88888.00 2013-05-19 19:01:40.000 139 12581.20 140.95 54877.93 88888.00 2013-05-19 19:01:40.125 139 12581.20 140.97 54877.95 88888.00 2013-05-19 19:01:40.250 139 12581.25 140.95 54877.90 88888.00 2013-05-19 19:01:40.375 139 12581.30 140.93 54877.90 88888.00 2013-05-19 19:01:40.500 139 12581.33 140.95 54877.95 88888.00 2013-05-19 19:01:40.625 139 12581.27 140.97 54877.95 88888.00 2013-05-19 19:01:40.750 139 12581.23 140.97 54877.95 88888.00 2013-05-19 19:01:40.875 139 12581.27 140.95 54877.93 88888.00 2013-05-19 19:01:41.000 139 12581.30 140.95 54877.90 88888.00 2013-05-19 19:01:41.125 139 12581.30 140.95 54877.90 88888.00 2013-05-19 19:01:41.250 139 12581.30 140.95 54877.93 88888.00 2013-05-19 19:01:41.375 139 12581.33 140.95 54877.95 88888.00 2013-05-19 19:01:41.500 139 12581.27 140.93 54877.90 88888.00 2013-05-19 19:01:41.625 139 12581.20 140.95 54877.90 88888.00 2013-05-19 19:01:41.750 139 12581.25 140.95 54877.93 88888.00 2013-05-19 19:01:41.875 139 12581.25 140.95 54877.93 88888.00 2013-05-19 19:01:42.000 139 12581.27 140.95 54877.93 88888.00 2013-05-19 19:01:42.125 139 12581.27 140.95 54877.90 88888.00 2013-05-19 19:01:42.250 139 12581.23 140.93 54877.90 88888.00 2013-05-19 19:01:42.375 139 12581.20 140.95 54877.95 88888.00 2013-05-19 19:01:42.500 139 12581.15 140.95 54877.95 88888.00 2013-05-19 19:01:42.625 139 12581.15 140.93 54877.93 88888.00 2013-05-19 19:01:42.750 139 12581.17 140.90 54877.95 88888.00 2013-05-19 19:01:42.875 139 12581.17 140.93 54877.95 88888.00 2013-05-19 19:01:43.000 139 12581.15 140.95 54877.95 88888.00 2013-05-19 19:01:43.125 139 12581.10 140.95 54877.97 88888.00 2013-05-19 19:01:43.250 139 12581.05 140.93 54877.93 88888.00 2013-05-19 19:01:43.375 139 12581.12 140.95 54877.95 88888.00 2013-05-19 19:01:43.500 139 12581.17 140.93 54877.95 88888.00 2013-05-19 19:01:43.625 139 12581.15 140.93 54877.90 88888.00 2013-05-19 19:01:43.750 139 12581.17 140.93 54877.90 88888.00 2013-05-19 19:01:43.875 139 12581.20 140.93 54877.88 88888.00 2013-05-19 19:01:44.000 139 12581.23 140.93 54877.90 88888.00 2013-05-19 19:01:44.125 139 12581.23 140.93 54877.90 88888.00 2013-05-19 19:01:44.250 139 12581.15 140.88 54877.88 88888.00 2013-05-19 19:01:44.375 139 12581.10 140.85 54877.85 88888.00 2013-05-19 19:01:44.500 139 12581.12 140.88 54877.85 88888.00 2013-05-19 19:01:44.625 139 12581.15 140.88 54877.88 88888.00 2013-05-19 19:01:44.750 139 12581.15 140.88 54877.88 88888.00 2013-05-19 19:01:44.875 139 12581.20 140.88 54877.85 88888.00 2013-05-19 19:01:45.000 139 12581.25 140.90 54877.90 88888.00 2013-05-19 19:01:45.125 139 12581.27 140.90 54877.93 88888.00 2013-05-19 19:01:45.250 139 12581.17 140.90 54877.93 88888.00 2013-05-19 19:01:45.375 139 12581.17 140.88 54877.88 88888.00 2013-05-19 19:01:45.500 139 12581.17 140.85 54877.88 88888.00 2013-05-19 19:01:45.625 139 12581.15 140.90 54877.90 88888.00 2013-05-19 19:01:45.750 139 12581.15 140.88 54877.93 88888.00 2013-05-19 19:01:45.875 139 12581.10 140.88 54877.88 88888.00 2013-05-19 19:01:46.000 139 12581.12 140.88 54877.88 88888.00 2013-05-19 19:01:46.125 139 12581.08 140.88 54877.88 88888.00 2013-05-19 19:01:46.250 139 12581.08 140.82 54877.88 88888.00 2013-05-19 19:01:46.375 139 12581.12 140.85 54877.85 88888.00 2013-05-19 19:01:46.500 139 12581.12 140.82 54877.90 88888.00 2013-05-19 19:01:46.625 139 12581.15 140.85 54877.90 88888.00 2013-05-19 19:01:46.750 139 12581.15 140.82 54877.88 88888.00 2013-05-19 19:01:46.875 139 12581.12 140.82 54877.88 88888.00 2013-05-19 19:01:47.000 139 12581.12 140.82 54877.88 88888.00 2013-05-19 19:01:47.125 139 12581.10 140.85 54877.93 88888.00 2013-05-19 19:01:47.250 139 12581.00 140.82 54877.93 88888.00 2013-05-19 19:01:47.375 139 12581.05 140.82 54877.93 88888.00 2013-05-19 19:01:47.500 139 12581.05 140.82 54877.90 88888.00 2013-05-19 19:01:47.625 139 12581.02 140.80 54877.90 88888.00 2013-05-19 19:01:47.750 139 12581.02 140.80 54877.90 88888.00 2013-05-19 19:01:47.875 139 12581.02 140.80 54877.93 88888.00 2013-05-19 19:01:48.000 139 12581.05 140.82 54877.90 88888.00 2013-05-19 19:01:48.125 139 12581.12 140.82 54877.88 88888.00 2013-05-19 19:01:48.250 139 12581.10 140.80 54877.88 88888.00 2013-05-19 19:01:48.375 139 12581.12 140.82 54877.85 88888.00 2013-05-19 19:01:48.500 139 12581.08 140.82 54877.88 88888.00 2013-05-19 19:01:48.625 139 12581.05 140.82 54877.90 88888.00 2013-05-19 19:01:48.750 139 12581.02 140.80 54877.88 88888.00 2013-05-19 19:01:48.875 139 12581.00 140.82 54877.85 88888.00 2013-05-19 19:01:49.000 139 12581.02 140.80 54877.85 88888.00 2013-05-19 19:01:49.125 139 12581.05 140.80 54877.88 88888.00 2013-05-19 19:01:49.250 139 12581.05 140.82 54877.88 88888.00 2013-05-19 19:01:49.375 139 12581.10 140.82 54877.85 88888.00 2013-05-19 19:01:49.500 139 12581.05 140.80 54877.90 88888.00 2013-05-19 19:01:49.625 139 12580.98 140.80 54877.90 88888.00 2013-05-19 19:01:49.750 139 12580.98 140.80 54877.90 88888.00 2013-05-19 19:01:49.875 139 12580.98 140.80 54877.93 88888.00 2013-05-19 19:01:50.000 139 12580.92 140.80 54877.82 88888.00 2013-05-19 19:01:50.125 139 12580.95 140.82 54877.82 88888.00 2013-05-19 19:01:50.250 139 12581.02 140.80 54877.90 88888.00 2013-05-19 19:01:50.375 139 12581.02 140.78 54877.85 88888.00 2013-05-19 19:01:50.500 139 12580.98 140.78 54877.88 88888.00 2013-05-19 19:01:50.625 139 12581.00 140.78 54877.90 88888.00 2013-05-19 19:01:50.750 139 12581.00 140.78 54877.90 88888.00 2013-05-19 19:01:50.875 139 12581.02 140.78 54877.88 88888.00 2013-05-19 19:01:51.000 139 12580.95 140.78 54877.88 88888.00 2013-05-19 19:01:51.125 139 12580.92 140.78 54877.90 88888.00 2013-05-19 19:01:51.250 139 12580.92 140.72 54877.88 88888.00 2013-05-19 19:01:51.375 139 12581.02 140.75 54877.85 88888.00 2013-05-19 19:01:51.500 139 12581.05 140.75 54877.90 88888.00 2013-05-19 19:01:51.625 139 12581.02 140.75 54877.90 88888.00 2013-05-19 19:01:51.750 139 12581.00 140.72 54877.85 88888.00 2013-05-19 19:01:51.875 139 12580.92 140.72 54877.82 88888.00 2013-05-19 19:01:52.000 139 12580.90 140.72 54877.88 88888.00 2013-05-19 19:01:52.125 139 12580.95 140.75 54877.88 88888.00 2013-05-19 19:01:52.250 139 12580.95 140.72 54877.90 88888.00 2013-05-19 19:01:52.375 139 12580.95 140.72 54877.95 88888.00 2013-05-19 19:01:52.500 139 12580.95 140.75 54877.93 88888.00 2013-05-19 19:01:52.625 139 12580.95 140.72 54877.88 88888.00 2013-05-19 19:01:52.750 139 12580.95 140.70 54877.85 88888.00 2013-05-19 19:01:52.875 139 12580.95 140.72 54877.85 88888.00 2013-05-19 19:01:53.000 139 12580.95 140.75 54877.90 88888.00 2013-05-19 19:01:53.125 139 12580.95 140.72 54877.90 88888.00 2013-05-19 19:01:53.250 139 12580.85 140.70 54877.90 88888.00 2013-05-19 19:01:53.375 139 12580.92 140.70 54877.93 88888.00 2013-05-19 19:01:53.500 139 12580.92 140.72 54877.93 88888.00 2013-05-19 19:01:53.625 139 12580.92 140.72 54877.93 88888.00 2013-05-19 19:01:53.750 139 12580.90 140.72 54877.88 88888.00 2013-05-19 19:01:53.875 139 12580.85 140.68 54877.85 88888.00 2013-05-19 19:01:54.000 139 12580.83 140.65 54877.82 88888.00 2013-05-19 19:01:54.125 139 12580.85 140.65 54877.82 88888.00 2013-05-19 19:01:54.250 139 12580.88 140.68 54877.85 88888.00 2013-05-19 19:01:54.375 139 12580.88 140.68 54877.82 88888.00 2013-05-19 19:01:54.500 139 12580.85 140.68 54877.82 88888.00 2013-05-19 19:01:54.625 139 12580.85 140.68 54877.85 88888.00 2013-05-19 19:01:54.750 139 12580.83 140.65 54877.85 88888.00 2013-05-19 19:01:54.875 139 12580.88 140.65 54877.90 88888.00 2013-05-19 19:01:55.000 139 12580.90 140.68 54877.90 88888.00 2013-05-19 19:01:55.125 139 12580.83 140.70 54877.90 88888.00 2013-05-19 19:01:55.250 139 12580.77 140.62 54877.88 88888.00 2013-05-19 19:01:55.375 139 12580.80 140.62 54877.88 88888.00 2013-05-19 19:01:55.500 139 12580.80 140.62 54877.93 88888.00 2013-05-19 19:01:55.625 139 12580.75 140.62 54877.90 88888.00 2013-05-19 19:01:55.750 139 12580.70 140.65 54877.90 88888.00 2013-05-19 19:01:55.875 139 12580.70 140.65 54877.93 88888.00 2013-05-19 19:01:56.000 139 12580.77 140.62 54877.88 88888.00 2013-05-19 19:01:56.125 139 12580.77 140.60 54877.93 88888.00 2013-05-19 19:01:56.250 139 12580.77 140.60 54877.90 88888.00 2013-05-19 19:01:56.375 139 12580.80 140.62 54877.90 88888.00 2013-05-19 19:01:56.500 139 12580.80 140.60 54877.88 88888.00 2013-05-19 19:01:56.625 139 12580.80 140.60 54877.88 88888.00 2013-05-19 19:01:56.750 139 12580.77 140.60 54877.90 88888.00 2013-05-19 19:01:56.875 139 12580.77 140.60 54877.93 88888.00 2013-05-19 19:01:57.000 139 12580.77 140.62 54877.90 88888.00 2013-05-19 19:01:57.125 139 12580.75 140.57 54877.93 88888.00 2013-05-19 19:01:57.250 139 12580.67 140.55 54877.93 88888.00 2013-05-19 19:01:57.375 139 12580.65 140.57 54877.95 88888.00 2013-05-19 19:01:57.500 139 12580.65 140.55 54877.93 88888.00 2013-05-19 19:01:57.625 139 12580.62 140.55 54877.93 88888.00 2013-05-19 19:01:57.750 139 12580.65 140.55 54877.93 88888.00 2013-05-19 19:01:57.875 139 12580.65 140.53 54877.95 88888.00 2013-05-19 19:01:58.000 139 12580.65 140.53 54877.90 88888.00 2013-05-19 19:01:58.125 139 12580.65 140.55 54877.93 88888.00 2013-05-19 19:01:58.250 139 12580.65 140.53 54877.88 88888.00 2013-05-19 19:01:58.375 139 12580.62 140.50 54877.85 88888.00 2013-05-19 19:01:58.500 139 12580.60 140.45 54877.88 88888.00 2013-05-19 19:01:58.625 139 12580.65 140.45 54877.90 88888.00 2013-05-19 19:01:58.750 139 12580.65 140.45 54877.93 88888.00 2013-05-19 19:01:58.875 139 12580.60 140.45 54877.90 88888.00 2013-05-19 19:01:59.000 139 12580.58 140.43 54877.90 88888.00 2013-05-19 19:01:59.125 139 12580.58 140.45 54877.90 88888.00 2013-05-19 19:01:59.250 139 12580.48 140.45 54877.93 88888.00 2013-05-19 19:01:59.375 139 12580.45 140.47 54877.90 88888.00 2013-05-19 19:01:59.500 139 12580.50 140.43 54877.90 88888.00 2013-05-19 19:01:59.625 139 12580.60 140.43 54877.93 88888.00 2013-05-19 19:01:59.750 139 12580.62 140.45 54877.93 88888.00 2013-05-19 19:01:59.875 139 12580.62 140.43 54877.93 88888.00 2013-05-19 19:02:00.000 139 12580.58 140.43 54877.93 88888.00 2013-05-19 19:02:00.125 139 12580.55 140.43 54877.93 88888.00 2013-05-19 19:02:00.250 139 12580.55 140.40 54877.93 88888.00 2013-05-19 19:02:00.375 139 12580.62 140.43 54877.95 88888.00 2013-05-19 19:02:00.500 139 12580.60 140.45 54877.95 88888.00 2013-05-19 19:02:00.625 139 12580.55 140.38 54877.95 88888.00 2013-05-19 19:02:00.750 139 12580.52 140.38 54877.93 88888.00 2013-05-19 19:02:00.875 139 12580.52 140.40 54877.93 88888.00 2013-05-19 19:02:01.000 139 12580.48 140.38 54877.93 88888.00 2013-05-19 19:02:01.125 139 12580.52 140.35 54877.95 88888.00 2013-05-19 19:02:01.250 139 12580.55 140.38 54877.95 88888.00 2013-05-19 19:02:01.375 139 12580.60 140.40 54877.97 88888.00 2013-05-19 19:02:01.500 139 12580.58 140.38 54877.95 88888.00 2013-05-19 19:02:01.625 139 12580.52 140.35 54877.95 88888.00 2013-05-19 19:02:01.750 139 12580.50 140.35 54877.93 88888.00 2013-05-19 19:02:01.875 139 12580.50 140.35 54877.95 88888.00 2013-05-19 19:02:02.000 139 12580.50 140.32 54877.90 88888.00 2013-05-19 19:02:02.125 139 12580.45 140.30 54877.90 88888.00 2013-05-19 19:02:02.250 139 12580.45 140.28 54877.93 88888.00 2013-05-19 19:02:02.375 139 12580.48 140.25 54877.88 88888.00 2013-05-19 19:02:02.500 139 12580.48 140.25 54877.90 88888.00 2013-05-19 19:02:02.625 139 12580.45 140.25 54877.93 88888.00 2013-05-19 19:02:02.750 139 12580.48 140.30 54877.95 88888.00 2013-05-19 19:02:02.875 139 12580.45 140.30 54877.93 88888.00 2013-05-19 19:02:03.000 139 12580.42 140.28 54877.93 88888.00 2013-05-19 19:02:03.125 139 12580.45 140.28 54877.93 88888.00 2013-05-19 19:02:03.250 139 12580.40 140.28 54877.93 88888.00 2013-05-19 19:02:03.375 139 12580.38 140.28 54877.90 88888.00 2013-05-19 19:02:03.500 139 12580.38 140.28 54877.93 88888.00 2013-05-19 19:02:03.625 139 12580.42 140.30 54877.90 88888.00 2013-05-19 19:02:03.750 139 12580.38 140.28 54877.93 88888.00 2013-05-19 19:02:03.875 139 12580.35 140.22 54877.90 88888.00 2013-05-19 19:02:04.000 139 12580.38 140.25 54877.93 88888.00 2013-05-19 19:02:04.125 139 12580.35 140.30 54877.95 88888.00 2013-05-19 19:02:04.250 139 12580.33 140.25 54877.95 88888.00 2013-05-19 19:02:04.375 139 12580.35 140.22 54877.97 88888.00 2013-05-19 19:02:04.500 139 12580.35 140.20 54877.95 88888.00 2013-05-19 19:02:04.625 139 12580.35 140.20 54877.93 88888.00 2013-05-19 19:02:04.750 139 12580.35 140.25 54877.90 88888.00 2013-05-19 19:02:04.875 139 12580.33 140.18 54877.90 88888.00 2013-05-19 19:02:05.000 139 12580.38 140.18 54877.88 88888.00 2013-05-19 19:02:05.125 139 12580.38 140.20 54877.90 88888.00 2013-05-19 19:02:05.250 139 12580.30 140.12 54877.95 88888.00 2013-05-19 19:02:05.375 139 12580.35 140.18 54877.97 88888.00 2013-05-19 19:02:05.500 139 12580.35 140.15 54877.95 88888.00 2013-05-19 19:02:05.625 139 12580.38 140.18 54877.95 88888.00 2013-05-19 19:02:05.750 139 12580.33 140.15 54877.95 88888.00 2013-05-19 19:02:05.875 139 12580.25 140.10 54877.93 88888.00 2013-05-19 19:02:06.000 139 12580.27 140.12 54877.90 88888.00 2013-05-19 19:02:06.125 139 12580.27 140.10 54877.95 88888.00 2013-05-19 19:02:06.250 139 12580.23 140.10 54877.97 88888.00 2013-05-19 19:02:06.375 139 12580.25 140.07 54877.97 88888.00 2013-05-19 19:02:06.500 139 12580.23 140.10 54877.93 88888.00 2013-05-19 19:02:06.625 139 12580.23 140.10 54877.93 88888.00 2013-05-19 19:02:06.750 139 12580.20 140.07 54877.97 88888.00 2013-05-19 19:02:06.875 139 12580.23 140.07 54877.95 88888.00 2013-05-19 19:02:07.000 139 12580.27 140.07 54877.93 88888.00 2013-05-19 19:02:07.125 139 12580.20 140.07 54877.93 88888.00 2013-05-19 19:02:07.250 139 12580.12 140.03 54877.93 88888.00 2013-05-19 19:02:07.375 139 12580.10 140.03 54877.90 88888.00 2013-05-19 19:02:07.500 139 12580.12 140.03 54877.93 88888.00 2013-05-19 19:02:07.625 139 12580.12 140.03 54877.93 88888.00 2013-05-19 19:02:07.750 139 12580.17 140.03 54877.95 88888.00 2013-05-19 19:02:07.875 139 12580.15 140.03 54877.95 88888.00 2013-05-19 19:02:08.000 139 12580.12 140.00 54877.93 88888.00 2013-05-19 19:02:08.125 139 12580.10 140.03 54877.95 88888.00 2013-05-19 19:02:08.250 139 12580.08 140.03 54877.95 88888.00 2013-05-19 19:02:08.375 139 12580.12 140.03 54877.93 88888.00 2013-05-19 19:02:08.500 139 12580.17 140.00 54877.95 88888.00 2013-05-19 19:02:08.625 139 12580.15 140.00 54877.93 88888.00 2013-05-19 19:02:08.750 139 12580.08 140.03 54877.93 88888.00 2013-05-19 19:02:08.875 139 12580.02 140.03 54877.93 88888.00 2013-05-19 19:02:09.000 139 12580.02 140.00 54877.90 88888.00 2013-05-19 19:02:09.125 139 12580.08 140.03 54877.93 88888.00 2013-05-19 19:02:09.250 139 12580.08 139.97 54877.93 88888.00 2013-05-19 19:02:09.375 139 12580.12 140.03 54877.95 88888.00 2013-05-19 19:02:09.500 139 12580.12 140.03 54877.95 88888.00 2013-05-19 19:02:09.625 139 12580.05 139.97 54877.95 88888.00 2013-05-19 19:02:09.750 139 12580.00 139.97 54877.88 88888.00 2013-05-19 19:02:09.875 139 12580.05 139.95 54877.93 88888.00 2013-05-19 19:02:10.000 139 12580.08 139.95 54877.90 88888.00 2013-05-19 19:02:10.125 139 12580.02 139.95 54877.90 88888.00 2013-05-19 19:02:10.250 139 12580.00 139.95 54877.90 88888.00 2013-05-19 19:02:10.375 139 12580.05 139.95 54877.90 88888.00 2013-05-19 19:02:10.500 139 12580.08 139.95 54877.90 88888.00 2013-05-19 19:02:10.625 139 12580.08 139.95 54877.90 88888.00 2013-05-19 19:02:10.750 139 12579.98 139.93 54877.90 88888.00 2013-05-19 19:02:10.875 139 12579.98 139.93 54877.90 88888.00 2013-05-19 19:02:11.000 139 12580.00 139.93 54877.93 88888.00 2013-05-19 19:02:11.125 139 12579.95 139.93 54877.90 88888.00 2013-05-19 19:02:11.250 139 12579.90 139.90 54877.90 88888.00 2013-05-19 19:02:11.375 139 12579.95 139.90 54877.90 88888.00 2013-05-19 19:02:11.500 139 12580.02 139.90 54877.90 88888.00 2013-05-19 19:02:11.625 139 12580.02 139.95 54877.90 88888.00 2013-05-19 19:02:11.750 139 12580.00 139.90 54877.90 88888.00 2013-05-19 19:02:11.875 139 12579.98 139.90 54877.90 88888.00 2013-05-19 19:02:12.000 139 12580.02 139.88 54877.90 88888.00 2013-05-19 19:02:12.125 139 12580.00 139.88 54877.88 88888.00 2013-05-19 19:02:12.250 139 12579.98 139.85 54877.88 88888.00 2013-05-19 19:02:12.375 139 12579.98 139.90 54877.90 88888.00 2013-05-19 19:02:12.500 139 12579.98 139.90 54877.82 88888.00 2013-05-19 19:02:12.625 139 12579.95 139.90 54877.82 88888.00 2013-05-19 19:02:12.750 139 12579.95 139.90 54877.85 88888.00 2013-05-19 19:02:12.875 139 12579.98 139.90 54877.90 88888.00 2013-05-19 19:02:13.000 139 12579.98 139.88 54877.88 88888.00 2013-05-19 19:02:13.125 139 12579.92 139.88 54877.90 88888.00 2013-05-19 19:02:13.250 139 12579.83 139.82 54877.90 88888.00 2013-05-19 19:02:13.375 139 12579.88 139.85 54877.85 88888.00 2013-05-19 19:02:13.500 139 12579.88 139.88 54877.85 88888.00 2013-05-19 19:02:13.625 139 12579.83 139.88 54877.88 88888.00 2013-05-19 19:02:13.750 139 12579.77 139.88 54877.85 88888.00 2013-05-19 19:02:13.875 139 12579.88 139.85 54877.85 88888.00 2013-05-19 19:02:14.000 139 12579.83 139.85 54877.82 88888.00 2013-05-19 19:02:14.125 139 12579.85 139.85 54877.85 88888.00 2013-05-19 19:02:14.250 139 12579.88 139.85 54877.85 88888.00 2013-05-19 19:02:14.375 139 12579.88 139.90 54877.82 88888.00 2013-05-19 19:02:14.500 139 12579.80 139.85 54877.82 88888.00 2013-05-19 19:02:14.625 139 12579.83 139.82 54877.85 88888.00 2013-05-19 19:02:14.750 139 12579.83 139.82 54877.82 88888.00 2013-05-19 19:02:14.875 139 12579.77 139.82 54877.82 88888.00 2013-05-19 19:02:15.000 139 12579.73 139.82 54877.82 88888.00 2013-05-19 19:02:15.125 139 12579.75 139.82 54877.85 88888.00 2013-05-19 19:02:15.250 139 12579.77 139.82 54877.85 88888.00 2013-05-19 19:02:15.375 139 12579.80 139.82 54877.82 88888.00 2013-05-19 19:02:15.500 139 12579.77 139.85 54877.80 88888.00 2013-05-19 19:02:15.625 139 12579.83 139.82 54877.82 88888.00 2013-05-19 19:02:15.750 139 12579.80 139.82 54877.82 88888.00 2013-05-19 19:02:15.875 139 12579.83 139.82 54877.85 88888.00 2013-05-19 19:02:16.000 139 12579.85 139.88 54877.85 88888.00 2013-05-19 19:02:16.125 139 12579.85 139.88 54877.82 88888.00 2013-05-19 19:02:16.250 139 12579.77 139.82 54877.82 88888.00 2013-05-19 19:02:16.375 139 12579.75 139.82 54877.78 88888.00 2013-05-19 19:02:16.500 139 12579.75 139.82 54877.80 88888.00 2013-05-19 19:02:16.625 139 12579.73 139.82 54877.82 88888.00 2013-05-19 19:02:16.750 139 12579.70 139.80 54877.85 88888.00 2013-05-19 19:02:16.875 139 12579.67 139.80 54877.82 88888.00 2013-05-19 19:02:17.000 139 12579.67 139.80 54877.82 88888.00 2013-05-19 19:02:17.125 139 12579.73 139.80 54877.85 88888.00 2013-05-19 19:02:17.250 139 12579.75 139.78 54877.85 88888.00 2013-05-19 19:02:17.375 139 12579.73 139.78 54877.80 88888.00 2013-05-19 19:02:17.500 139 12579.67 139.78 54877.82 88888.00 2013-05-19 19:02:17.625 139 12579.73 139.80 54877.85 88888.00 2013-05-19 19:02:17.750 139 12579.75 139.82 54877.88 88888.00 2013-05-19 19:02:17.875 139 12579.83 139.80 54877.88 88888.00 2013-05-19 19:02:18.000 139 12579.77 139.78 54877.80 88888.00 2013-05-19 19:02:18.125 139 12579.70 139.78 54877.82 88888.00 2013-05-19 19:02:18.250 139 12579.70 139.78 54877.82 88888.00 2013-05-19 19:02:18.375 139 12579.73 139.78 54877.82 88888.00 2013-05-19 19:02:18.500 139 12579.65 139.75 54877.80 88888.00 2013-05-19 19:02:18.625 139 12579.67 139.78 54877.80 88888.00 2013-05-19 19:02:18.750 139 12579.62 139.80 54877.82 88888.00 2013-05-19 19:02:18.875 139 12579.67 139.82 54877.82 88888.00 2013-05-19 19:02:19.000 139 12579.70 139.82 54877.82 88888.00 2013-05-19 19:02:19.125 139 12579.67 139.80 54877.82 88888.00 2013-05-19 19:02:19.250 139 12579.60 139.78 54877.82 88888.00 2013-05-19 19:02:19.375 139 12579.62 139.80 54877.80 88888.00 2013-05-19 19:02:19.500 139 12579.60 139.80 54877.80 88888.00 2013-05-19 19:02:19.625 139 12579.62 139.78 54877.80 88888.00 2013-05-19 19:02:19.750 139 12579.60 139.78 54877.78 88888.00 2013-05-19 19:02:19.875 139 12579.55 139.80 54877.82 88888.00 2013-05-19 19:02:20.000 139 12579.58 139.82 54877.80 88888.00 2013-05-19 19:02:20.125 139 12579.60 139.82 54877.80 88888.00 2013-05-19 19:02:20.250 139 12579.60 139.82 54877.82 88888.00 2013-05-19 19:02:20.375 139 12579.58 139.82 54877.80 88888.00 2013-05-19 19:02:20.500 139 12579.58 139.82 54877.80 88888.00 2013-05-19 19:02:20.625 139 12579.55 139.78 54877.82 88888.00 2013-05-19 19:02:20.750 139 12579.58 139.78 54877.82 88888.00 2013-05-19 19:02:20.875 139 12579.60 139.82 54877.80 88888.00 2013-05-19 19:02:21.000 139 12579.60 139.78 54877.80 88888.00 2013-05-19 19:02:21.125 139 12579.60 139.78 54877.82 88888.00 2013-05-19 19:02:21.250 139 12579.55 139.78 54877.82 88888.00 2013-05-19 19:02:21.375 139 12579.60 139.75 54877.80 88888.00 2013-05-19 19:02:21.500 139 12579.62 139.80 54877.82 88888.00 2013-05-19 19:02:21.625 139 12579.58 139.80 54877.82 88888.00 2013-05-19 19:02:21.750 139 12579.45 139.80 54877.80 88888.00 2013-05-19 19:02:21.875 139 12579.48 139.80 54877.78 88888.00 2013-05-19 19:02:22.000 139 12579.55 139.78 54877.78 88888.00 2013-05-19 19:02:22.125 139 12579.48 139.78 54877.78 88888.00 2013-05-19 19:02:22.250 139 12579.35 139.75 54877.78 88888.00 2013-05-19 19:02:22.375 139 12579.38 139.80 54877.80 88888.00 2013-05-19 19:02:22.500 139 12579.42 139.80 54877.78 88888.00 2013-05-19 19:02:22.625 139 12579.45 139.80 54877.78 88888.00 2013-05-19 19:02:22.750 139 12579.45 139.78 54877.75 88888.00 2013-05-19 19:02:22.875 139 12579.42 139.78 54877.75 88888.00 2013-05-19 19:02:23.000 139 12579.45 139.78 54877.75 88888.00 2013-05-19 19:02:23.125 139 12579.52 139.82 54877.82 88888.00 2013-05-19 19:02:23.250 139 12579.48 139.82 54877.78 88888.00 2013-05-19 19:02:23.375 139 12579.48 139.80 54877.80 88888.00 2013-05-19 19:02:23.500 139 12579.42 139.80 54877.78 88888.00 2013-05-19 19:02:23.625 139 12579.40 139.82 54877.75 88888.00 2013-05-19 19:02:23.750 139 12579.38 139.80 54877.75 88888.00 2013-05-19 19:02:23.875 139 12579.35 139.82 54877.78 88888.00 2013-05-19 19:02:24.000 139 12579.33 139.82 54877.78 88888.00 2013-05-19 19:02:24.125 139 12579.33 139.80 54877.75 88888.00 2013-05-19 19:02:24.250 139 12579.38 139.80 54877.75 88888.00 2013-05-19 19:02:24.375 139 12579.40 139.80 54877.72 88888.00 2013-05-19 19:02:24.500 139 12579.40 139.80 54877.72 88888.00 2013-05-19 19:02:24.625 139 12579.40 139.82 54877.75 88888.00 2013-05-19 19:02:24.750 139 12579.38 139.85 54877.75 88888.00 2013-05-19 19:02:24.875 139 12579.30 139.82 54877.75 88888.00 2013-05-19 19:02:25.000 139 12579.25 139.82 54877.75 88888.00 2013-05-19 19:02:25.125 139 12579.23 139.85 54877.75 88888.00 2013-05-19 19:02:25.250 139 12579.27 139.82 54877.78 88888.00 2013-05-19 19:02:25.375 139 12579.27 139.80 54877.75 88888.00 2013-05-19 19:02:25.500 139 12579.27 139.85 54877.75 88888.00 2013-05-19 19:02:25.625 139 12579.33 139.85 54877.78 88888.00 2013-05-19 19:02:25.750 139 12579.30 139.85 54877.72 88888.00 2013-05-19 19:02:25.875 139 12579.33 139.82 54877.75 88888.00 2013-05-19 19:02:26.000 139 12579.33 139.85 54877.75 88888.00 2013-05-19 19:02:26.125 139 12579.27 139.82 54877.75 88888.00 2013-05-19 19:02:26.250 139 12579.25 139.88 54877.78 88888.00 2013-05-19 19:02:26.375 139 12579.25 139.88 54877.80 88888.00 2013-05-19 19:02:26.500 139 12579.20 139.85 54877.75 88888.00 2013-05-19 19:02:26.625 139 12579.17 139.82 54877.72 88888.00 2013-05-19 19:02:26.750 139 12579.17 139.80 54877.70 88888.00 2013-05-19 19:02:26.875 139 12579.17 139.82 54877.72 88888.00 2013-05-19 19:02:27.000 139 12579.20 139.82 54877.72 88888.00 2013-05-19 19:02:27.125 139 12579.20 139.88 54877.70 88888.00 2013-05-19 19:02:27.250 139 12579.27 139.85 54877.72 88888.00 2013-05-19 19:02:27.375 139 12579.30 139.88 54877.72 88888.00 2013-05-19 19:02:27.500 139 12579.27 139.88 54877.72 88888.00 2013-05-19 19:02:27.625 139 12579.27 139.88 54877.75 88888.00 2013-05-19 19:02:27.750 139 12579.25 139.90 54877.75 88888.00 2013-05-19 19:02:27.875 139 12579.23 139.90 54877.72 88888.00 2013-05-19 19:02:28.000 139 12579.17 139.88 54877.72 88888.00 2013-05-19 19:02:28.125 139 12579.12 139.88 54877.72 88888.00 2013-05-19 19:02:28.250 139 12579.08 139.88 54877.72 88888.00 2013-05-19 19:02:28.375 139 12579.12 139.88 54877.70 88888.00 2013-05-19 19:02:28.500 139 12579.15 139.90 54877.75 88888.00 2013-05-19 19:02:28.625 139 12579.12 139.95 54877.75 88888.00 2013-05-19 19:02:28.750 139 12579.12 139.93 54877.72 88888.00 2013-05-19 19:02:28.875 139 12579.10 139.90 54877.70 88888.00 2013-05-19 19:02:29.000 139 12579.15 139.90 54877.72 88888.00 2013-05-19 19:02:29.125 139 12579.17 139.90 54877.70 88888.00 2013-05-19 19:02:29.250 139 12579.08 139.90 54877.70 88888.00 2013-05-19 19:02:29.375 139 12579.10 139.90 54877.70 88888.00 2013-05-19 19:02:29.500 139 12579.08 139.90 54877.68 88888.00 2013-05-19 19:02:29.625 139 12579.08 139.93 54877.68 88888.00 2013-05-19 19:02:29.750 139 12579.08 139.95 54877.72 88888.00 2013-05-19 19:02:29.875 139 12579.08 139.93 54877.68 88888.00 2013-05-19 19:02:30.000 139 12579.12 139.93 54877.68 88888.00 2013-05-19 19:02:30.125 139 12579.12 139.95 54877.70 88888.00 2013-05-19 19:02:30.250 139 12579.08 139.95 54877.72 88888.00 2013-05-19 19:02:30.375 139 12579.08 139.97 54877.70 88888.00 2013-05-19 19:02:30.500 139 12579.00 139.95 54877.70 88888.00 2013-05-19 19:02:30.625 139 12579.00 139.95 54877.68 88888.00 2013-05-19 19:02:30.750 139 12579.02 139.97 54877.70 88888.00 2013-05-19 19:02:30.875 139 12579.00 139.95 54877.68 88888.00 2013-05-19 19:02:31.000 139 12579.00 139.93 54877.65 88888.00 2013-05-19 19:02:31.125 139 12579.05 139.95 54877.70 88888.00 2013-05-19 19:02:31.250 139 12578.98 139.93 54877.70 88888.00 2013-05-19 19:02:31.375 139 12578.92 139.95 54877.68 88888.00 2013-05-19 19:02:31.500 139 12578.92 139.95 54877.65 88888.00 2013-05-19 19:02:31.625 139 12578.98 139.97 54877.68 88888.00 2013-05-19 19:02:31.750 139 12579.00 139.97 54877.70 88888.00 2013-05-19 19:02:31.875 139 12578.95 140.00 54877.70 88888.00 2013-05-19 19:02:32.000 139 12578.92 139.97 54877.65 88888.00 2013-05-19 19:02:32.125 139 12578.88 139.95 54877.65 88888.00 2013-05-19 19:02:32.250 139 12578.77 139.95 54877.65 88888.00 2013-05-19 19:02:32.375 139 12578.83 139.97 54877.68 88888.00 2013-05-19 19:02:32.500 139 12578.83 140.03 54877.68 88888.00 2013-05-19 19:02:32.625 139 12578.80 140.03 54877.68 88888.00 2013-05-19 19:02:32.750 139 12578.75 140.03 54877.68 88888.00 2013-05-19 19:02:32.875 139 12578.73 140.03 54877.68 88888.00 2013-05-19 19:02:33.000 139 12578.80 140.00 54877.65 88888.00 2013-05-19 19:02:33.125 139 12578.85 140.05 54877.65 88888.00 2013-05-19 19:02:33.250 139 12578.77 140.05 54877.60 88888.00 2013-05-19 19:02:33.375 139 12578.77 140.07 54877.62 88888.00 2013-05-19 19:02:33.500 139 12578.73 140.10 54877.62 88888.00 2013-05-19 19:02:33.625 139 12578.70 140.03 54877.60 88888.00 2013-05-19 19:02:33.750 139 12578.73 140.07 54877.62 88888.00 2013-05-19 19:02:33.875 139 12578.75 140.07 54877.60 88888.00 2013-05-19 19:02:34.000 139 12578.70 140.03 54877.57 88888.00 2013-05-19 19:02:34.125 139 12578.62 140.03 54877.60 88888.00 2013-05-19 19:02:34.250 139 12578.58 140.05 54877.65 88888.00 2013-05-19 19:02:34.375 139 12578.60 140.07 54877.62 88888.00 2013-05-19 19:02:34.500 139 12578.52 140.07 54877.62 88888.00 2013-05-19 19:02:34.625 139 12578.48 140.10 54877.62 88888.00 2013-05-19 19:02:34.750 139 12578.55 140.12 54877.62 88888.00 2013-05-19 19:02:34.875 139 12578.52 140.12 54877.60 88888.00 2013-05-19 19:02:35.000 139 12578.45 140.10 54877.60 88888.00 2013-05-19 19:02:35.125 139 12578.45 140.07 54877.60 88888.00 2013-05-19 19:02:35.250 139 12578.48 140.10 54877.60 88888.00 2013-05-19 19:02:35.375 139 12578.50 140.12 54877.62 88888.00 2013-05-19 19:02:35.500 139 12578.55 140.10 54877.60 88888.00 2013-05-19 19:02:35.625 139 12578.50 140.10 54877.60 88888.00 2013-05-19 19:02:35.750 139 12578.50 140.10 54877.60 88888.00 2013-05-19 19:02:35.875 139 12578.48 140.12 54877.62 88888.00 2013-05-19 19:02:36.000 139 12578.42 140.10 54877.65 88888.00 2013-05-19 19:02:36.125 139 12578.45 140.15 54877.65 88888.00 2013-05-19 19:02:36.250 139 12578.48 140.12 54877.62 88888.00 2013-05-19 19:02:36.375 139 12578.48 140.12 54877.65 88888.00 2013-05-19 19:02:36.500 139 12578.38 140.15 54877.68 88888.00 2013-05-19 19:02:36.625 139 12578.38 140.15 54877.65 88888.00 2013-05-19 19:02:36.750 139 12578.38 140.12 54877.60 88888.00 2013-05-19 19:02:36.875 139 12578.38 140.10 54877.57 88888.00 2013-05-19 19:02:37.000 139 12578.40 140.12 54877.57 88888.00 2013-05-19 19:02:37.125 139 12578.40 140.12 54877.60 88888.00 2013-05-19 19:02:37.250 139 12578.40 140.10 54877.60 88888.00 2013-05-19 19:02:37.375 139 12578.40 140.12 54877.57 88888.00 2013-05-19 19:02:37.500 139 12578.40 140.15 54877.62 88888.00 2013-05-19 19:02:37.625 139 12578.42 140.15 54877.65 88888.00 2013-05-19 19:02:37.750 139 12578.42 140.18 54877.62 88888.00 2013-05-19 19:02:37.875 139 12578.38 140.18 54877.60 88888.00 2013-05-19 19:02:38.000 139 12578.38 140.18 54877.57 88888.00 2013-05-19 19:02:38.125 139 12578.40 140.20 54877.57 88888.00 2013-05-19 19:02:38.250 139 12578.38 140.25 54877.60 88888.00 2013-05-19 19:02:38.375 139 12578.38 140.28 54877.60 88888.00 2013-05-19 19:02:38.500 139 12578.33 140.25 54877.60 88888.00 2013-05-19 19:02:38.625 139 12578.30 140.20 54877.57 88888.00 2013-05-19 19:02:38.750 139 12578.27 140.22 54877.55 88888.00 2013-05-19 19:02:38.875 139 12578.23 140.20 54877.55 88888.00 2013-05-19 19:02:39.000 139 12578.20 140.20 54877.55 88888.00 2013-05-19 19:02:39.125 139 12578.20 140.22 54877.60 88888.00 2013-05-19 19:02:39.250 139 12578.20 140.28 54877.60 88888.00 2013-05-19 19:02:39.375 139 12578.23 140.28 54877.60 88888.00 2013-05-19 19:02:39.500 139 12578.20 140.28 54877.57 88888.00 2013-05-19 19:02:39.625 139 12578.15 140.30 54877.57 88888.00 2013-05-19 19:02:39.750 139 12578.15 140.25 54877.57 88888.00 2013-05-19 19:02:39.875 139 12578.10 140.22 54877.57 88888.00 2013-05-19 19:02:40.000 139 12578.10 140.28 54877.60 88888.00 2013-05-19 19:02:40.125 139 12578.10 140.30 54877.60 88888.00 2013-05-19 19:02:40.250 139 12578.08 140.30 54877.60 88888.00 2013-05-19 19:02:40.375 139 12578.12 140.35 54877.62 88888.00 2013-05-19 19:02:40.500 139 12578.12 140.30 54877.60 88888.00 2013-05-19 19:02:40.625 139 12578.10 140.30 54877.60 88888.00 2013-05-19 19:02:40.750 139 12578.08 140.30 54877.55 88888.00 2013-05-19 19:02:40.875 139 12578.08 140.28 54877.53 88888.00 2013-05-19 19:02:41.000 139 12578.10 140.30 54877.53 88888.00 2013-05-19 19:02:41.125 139 12578.10 140.30 54877.55 88888.00 2013-05-19 19:02:41.250 139 12578.05 140.32 54877.57 88888.00 2013-05-19 19:02:41.375 139 12578.10 140.35 54877.55 88888.00 2013-05-19 19:02:41.500 139 12578.05 140.32 54877.55 88888.00 2013-05-19 19:02:41.625 139 12578.00 140.30 54877.57 88888.00 2013-05-19 19:02:41.750 139 12577.98 140.35 54877.55 88888.00 2013-05-19 19:02:41.875 139 12577.98 140.35 54877.53 88888.00 2013-05-19 19:02:42.000 139 12578.00 140.38 54877.53 88888.00 2013-05-19 19:02:42.125 139 12578.02 140.35 54877.55 88888.00 2013-05-19 19:02:42.250 139 12578.05 140.35 54877.55 88888.00 2013-05-19 19:02:42.375 139 12578.00 140.35 54877.50 88888.00 2013-05-19 19:02:42.500 139 12577.92 140.38 54877.50 88888.00 2013-05-19 19:02:42.625 139 12577.90 140.35 54877.53 88888.00 2013-05-19 19:02:42.750 139 12577.95 140.38 54877.53 88888.00 2013-05-19 19:02:42.875 139 12577.88 140.38 54877.50 88888.00 2013-05-19 19:02:43.000 139 12577.80 140.35 54877.45 88888.00 2013-05-19 19:02:43.125 139 12577.83 140.38 54877.47 88888.00 2013-05-19 19:02:43.250 139 12577.83 140.38 54877.53 88888.00 2013-05-19 19:02:43.375 139 12577.85 140.43 54877.55 88888.00 2013-05-19 19:02:43.500 139 12577.83 140.38 54877.47 88888.00 2013-05-19 19:02:43.625 139 12577.80 140.35 54877.45 88888.00 2013-05-19 19:02:43.750 139 12577.83 140.35 54877.47 88888.00 2013-05-19 19:02:43.875 139 12577.88 140.40 54877.53 88888.00 2013-05-19 19:02:44.000 139 12577.88 140.40 54877.50 88888.00 2013-05-19 19:02:44.125 139 12577.77 140.38 54877.50 88888.00 2013-05-19 19:02:44.250 139 12577.73 140.38 54877.50 88888.00 2013-05-19 19:02:44.375 139 12577.83 140.45 54877.53 88888.00 2013-05-19 19:02:44.500 139 12577.85 140.43 54877.53 88888.00 2013-05-19 19:02:44.625 139 12577.80 140.43 54877.50 88888.00 2013-05-19 19:02:44.750 139 12577.77 140.38 54877.50 88888.00 2013-05-19 19:02:44.875 139 12577.67 140.43 54877.47 88888.00 2013-05-19 19:02:45.000 139 12577.60 140.45 54877.47 88888.00 2013-05-19 19:02:45.125 139 12577.65 140.45 54877.50 88888.00 2013-05-19 19:02:45.250 139 12577.65 140.43 54877.45 88888.00 2013-05-19 19:02:45.375 139 12577.70 140.40 54877.45 88888.00 2013-05-19 19:02:45.500 139 12577.70 140.45 54877.45 88888.00 2013-05-19 19:02:45.625 139 12577.70 140.47 54877.45 88888.00 2013-05-19 19:02:45.750 139 12577.67 140.47 54877.45 88888.00 2013-05-19 19:02:45.875 139 12577.70 140.50 54877.45 88888.00 2013-05-19 19:02:46.000 139 12577.70 140.45 54877.40 88888.00 2013-05-19 19:02:46.125 139 12577.70 140.45 54877.43 88888.00 2013-05-19 19:02:46.250 139 12577.65 140.43 54877.43 88888.00 2013-05-19 19:02:46.375 139 12577.60 140.45 54877.38 88888.00 2013-05-19 19:02:46.500 139 12577.52 140.47 54877.40 88888.00 2013-05-19 19:02:46.625 139 12577.60 140.50 54877.40 88888.00 2013-05-19 19:02:46.750 139 12577.58 140.53 54877.38 88888.00 2013-05-19 19:02:46.875 139 12577.55 140.47 54877.40 88888.00 2013-05-19 19:02:47.000 139 12577.58 140.47 54877.43 88888.00 2013-05-19 19:02:47.125 139 12577.60 140.47 54877.43 88888.00 2013-05-19 19:02:47.250 139 12577.55 140.47 54877.43 88888.00 2013-05-19 19:02:47.375 139 12577.60 140.50 54877.45 88888.00 2013-05-19 19:02:47.500 139 12577.60 140.53 54877.40 88888.00 2013-05-19 19:02:47.625 139 12577.58 140.50 54877.38 88888.00 2013-05-19 19:02:47.750 139 12577.60 140.47 54877.35 88888.00 2013-05-19 19:02:47.875 139 12577.62 140.47 54877.35 88888.00 2013-05-19 19:02:48.000 139 12577.55 140.45 54877.35 88888.00 2013-05-19 19:02:48.125 139 12577.55 140.50 54877.40 88888.00 2013-05-19 19:02:48.250 139 12577.52 140.53 54877.38 88888.00 2013-05-19 19:02:48.375 139 12577.55 140.53 54877.40 88888.00 2013-05-19 19:02:48.500 139 12577.55 140.53 54877.38 88888.00 2013-05-19 19:02:48.625 139 12577.58 140.47 54877.38 88888.00 2013-05-19 19:02:48.750 139 12577.55 140.47 54877.38 88888.00 2013-05-19 19:02:48.875 139 12577.45 140.50 54877.38 88888.00 2013-05-19 19:02:49.000 139 12577.40 140.55 54877.38 88888.00 2013-05-19 19:02:49.125 139 12577.40 140.55 54877.38 88888.00 2013-05-19 19:02:49.250 139 12577.38 140.50 54877.35 88888.00 2013-05-19 19:02:49.375 139 12577.42 140.50 54877.35 88888.00 2013-05-19 19:02:49.500 139 12577.42 140.55 54877.38 88888.00 2013-05-19 19:02:49.625 139 12577.48 140.60 54877.35 88888.00 2013-05-19 19:02:49.750 139 12577.48 140.57 54877.35 88888.00 2013-05-19 19:02:49.875 139 12577.42 140.53 54877.32 88888.00 2013-05-19 19:02:50.000 139 12577.45 140.50 54877.32 88888.00 2013-05-19 19:02:50.125 139 12577.45 140.53 54877.35 88888.00 2013-05-19 19:02:50.250 139 12577.40 140.55 54877.32 88888.00 2013-05-19 19:02:50.375 139 12577.40 140.53 54877.28 88888.00 2013-05-19 19:02:50.500 139 12577.48 140.55 54877.28 88888.00 2013-05-19 19:02:50.625 139 12577.52 140.55 54877.30 88888.00 2013-05-19 19:02:50.750 139 12577.45 140.55 54877.35 88888.00 2013-05-19 19:02:50.875 139 12577.42 140.55 54877.32 88888.00 2013-05-19 19:02:51.000 139 12577.40 140.55 54877.28 88888.00 2013-05-19 19:02:51.125 139 12577.35 140.55 54877.28 88888.00 2013-05-19 19:02:51.250 139 12577.40 140.55 54877.30 88888.00 2013-05-19 19:02:51.375 139 12577.48 140.55 54877.28 88888.00 2013-05-19 19:02:51.500 139 12577.48 140.57 54877.30 88888.00 2013-05-19 19:02:51.625 139 12577.42 140.55 54877.25 88888.00 2013-05-19 19:02:51.750 139 12577.42 140.55 54877.25 88888.00 2013-05-19 19:02:51.875 139 12577.40 140.57 54877.30 88888.00 2013-05-19 19:02:52.000 139 12577.35 140.55 54877.28 88888.00 2013-05-19 19:02:52.125 139 12577.35 140.57 54877.28 88888.00 2013-05-19 19:02:52.250 139 12577.33 140.60 54877.28 88888.00 2013-05-19 19:02:52.375 139 12577.33 140.62 54877.30 88888.00 2013-05-19 19:02:52.500 139 12577.35 140.60 54877.28 88888.00 2013-05-19 19:02:52.625 139 12577.38 140.60 54877.28 88888.00 2013-05-19 19:02:52.750 139 12577.35 140.60 54877.22 88888.00 2013-05-19 19:02:52.875 139 12577.38 140.60 54877.22 88888.00 2013-05-19 19:02:53.000 139 12577.40 140.60 54877.20 88888.00 2013-05-19 19:02:53.125 139 12577.35 140.57 54877.20 88888.00 2013-05-19 19:02:53.250 139 12577.33 140.57 54877.25 88888.00 2013-05-19 19:02:53.375 139 12577.33 140.60 54877.25 88888.00 2013-05-19 19:02:53.500 139 12577.33 140.57 54877.22 88888.00 2013-05-19 19:02:53.625 139 12577.30 140.60 54877.22 88888.00 2013-05-19 19:02:53.750 139 12577.33 140.60 54877.20 88888.00 2013-05-19 19:02:53.875 139 12577.38 140.60 54877.20 88888.00 2013-05-19 19:02:54.000 139 12577.38 140.60 54877.15 88888.00 2013-05-19 19:02:54.125 139 12577.38 140.57 54877.18 88888.00 2013-05-19 19:02:54.250 139 12577.33 140.57 54877.20 88888.00 2013-05-19 19:02:54.375 139 12577.38 140.55 54877.20 88888.00 2013-05-19 19:02:54.500 139 12577.38 140.53 54877.20 88888.00 2013-05-19 19:02:54.625 139 12577.33 140.55 54877.22 88888.00 2013-05-19 19:02:54.750 139 12577.30 140.60 54877.22 88888.00 2013-05-19 19:02:54.875 139 12577.30 140.57 54877.20 88888.00 2013-05-19 19:02:55.000 139 12577.35 140.60 54877.20 88888.00 2013-05-19 19:02:55.125 139 12577.40 140.60 54877.20 88888.00 2013-05-19 19:02:55.250 139 12577.35 140.57 54877.20 88888.00 2013-05-19 19:02:55.375 139 12577.38 140.57 54877.20 88888.00 2013-05-19 19:02:55.500 139 12577.38 140.57 54877.20 88888.00 2013-05-19 19:02:55.625 139 12577.33 140.60 54877.20 88888.00 2013-05-19 19:02:55.750 139 12577.30 140.55 54877.18 88888.00 2013-05-19 19:02:55.875 139 12577.30 140.53 54877.18 88888.00 2013-05-19 19:02:56.000 139 12577.38 140.55 54877.12 88888.00 2013-05-19 19:02:56.125 139 12577.30 140.55 54877.18 88888.00 2013-05-19 19:02:56.250 139 12577.30 140.57 54877.15 88888.00 2013-05-19 19:02:56.375 139 12577.38 140.57 54877.18 88888.00 2013-05-19 19:02:56.500 139 12577.40 140.55 54877.12 88888.00 2013-05-19 19:02:56.625 139 12577.35 140.50 54877.12 88888.00 2013-05-19 19:02:56.750 139 12577.33 140.55 54877.12 88888.00 2013-05-19 19:02:56.875 139 12577.30 140.55 54877.15 88888.00 2013-05-19 19:02:57.000 139 12577.30 140.50 54877.12 88888.00 2013-05-19 19:02:57.125 139 12577.33 140.50 54877.10 88888.00 2013-05-19 19:02:57.250 139 12577.33 140.50 54877.07 88888.00 2013-05-19 19:02:57.375 139 12577.35 140.53 54877.07 88888.00 2013-05-19 19:02:57.500 139 12577.33 140.55 54877.07 88888.00 2013-05-19 19:02:57.625 139 12577.33 140.55 54877.07 88888.00 2013-05-19 19:02:57.750 139 12577.40 140.55 54877.05 88888.00 2013-05-19 19:02:57.875 139 12577.40 140.55 54877.05 88888.00 2013-05-19 19:02:58.000 139 12577.38 140.53 54877.05 88888.00 2013-05-19 19:02:58.125 139 12577.33 140.50 54877.07 88888.00 2013-05-19 19:02:58.250 139 12577.30 140.50 54877.12 88888.00 2013-05-19 19:02:58.375 139 12577.38 140.55 54877.10 88888.00 2013-05-19 19:02:58.500 139 12577.42 140.57 54877.12 88888.00 2013-05-19 19:02:58.625 139 12577.40 140.55 54877.10 88888.00 2013-05-19 19:02:58.750 139 12577.33 140.50 54877.07 88888.00 2013-05-19 19:02:58.875 139 12577.33 140.50 54877.05 88888.00 2013-05-19 19:02:59.000 139 12577.33 140.43 54876.95 88888.00 2013-05-19 19:02:59.125 139 12577.35 140.45 54877.00 88888.00 2013-05-19 19:02:59.250 139 12577.38 140.47 54877.05 88888.00 2013-05-19 19:02:59.375 139 12577.38 140.50 54877.03 88888.00 2013-05-19 19:02:59.500 139 12577.38 140.50 54877.03 88888.00 2013-05-19 19:02:59.625 139 12577.38 140.53 54877.00 88888.00 2013-05-19 19:02:59.750 139 12577.45 140.50 54877.03 88888.00 2013-05-19 19:02:59.875 139 12577.55 140.47 54877.05 88888.00 2013-05-19 19:03:00.000 139 12577.52 140.47 54877.03 88888.00 2013-05-19 19:03:00.125 139 12577.45 140.53 54877.00 88888.00 2013-05-19 19:03:00.250 139 12577.40 140.53 54876.97 88888.00 2013-05-19 19:03:00.375 139 12577.42 140.53 54877.00 88888.00 2013-05-19 19:03:00.500 139 12577.45 140.50 54876.95 88888.00 2013-05-19 19:03:00.625 139 12577.40 140.47 54876.95 88888.00 2013-05-19 19:03:00.750 139 12577.42 140.45 54877.00 88888.00 2013-05-19 19:03:00.875 139 12577.42 140.45 54877.00 88888.00 2013-05-19 19:03:01.000 139 12577.40 140.47 54876.97 88888.00 2013-05-19 19:03:01.125 139 12577.42 140.45 54876.97 88888.00 2013-05-19 19:03:01.250 139 12577.42 140.45 54877.00 88888.00 2013-05-19 19:03:01.375 139 12577.48 140.47 54877.00 88888.00 2013-05-19 19:03:01.500 139 12577.48 140.45 54876.97 88888.00 2013-05-19 19:03:01.625 139 12577.42 140.45 54876.97 88888.00 2013-05-19 19:03:01.750 139 12577.42 140.47 54876.95 88888.00 2013-05-19 19:03:01.875 139 12577.45 140.47 54876.95 88888.00 2013-05-19 19:03:02.000 139 12577.40 140.45 54876.90 88888.00 2013-05-19 19:03:02.125 139 12577.38 140.45 54876.90 88888.00 2013-05-19 19:03:02.250 139 12577.35 140.45 54876.93 88888.00 2013-05-19 19:03:02.375 139 12577.42 140.45 54876.93 88888.00 2013-05-19 19:03:02.500 139 12577.48 140.45 54876.93 88888.00 2013-05-19 19:03:02.625 139 12577.42 140.38 54876.88 88888.00 2013-05-19 19:03:02.750 139 12577.42 140.38 54876.88 88888.00 2013-05-19 19:03:02.875 139 12577.50 140.43 54876.93 88888.00 2013-05-19 19:03:03.000 139 12577.52 140.43 54876.90 88888.00 2013-05-19 19:03:03.125 139 12577.48 140.40 54876.88 88888.00 2013-05-19 19:03:03.250 139 12577.38 140.40 54876.90 88888.00 2013-05-19 19:03:03.375 139 12577.38 140.40 54876.90 88888.00 2013-05-19 19:03:03.500 139 12577.35 140.40 54876.88 88888.00 2013-05-19 19:03:03.625 139 12577.35 140.38 54876.90 88888.00 2013-05-19 19:03:03.750 139 12577.42 140.38 54876.90 88888.00 2013-05-19 19:03:03.875 139 12577.50 140.40 54876.88 88888.00 2013-05-19 19:03:04.000 139 12577.52 140.38 54876.82 88888.00 2013-05-19 19:03:04.125 139 12577.55 140.35 54876.85 88888.00 2013-05-19 19:03:04.250 139 12577.60 140.32 54876.82 88888.00 2013-05-19 19:03:04.375 139 12577.60 140.38 54876.80 88888.00 2013-05-19 19:03:04.500 139 12577.58 140.38 54876.82 88888.00 2013-05-19 19:03:04.625 139 12577.58 140.38 54876.82 88888.00 2013-05-19 19:03:04.750 139 12577.55 140.40 54876.82 88888.00 2013-05-19 19:03:04.875 139 12577.55 140.40 54876.82 88888.00 2013-05-19 19:03:05.000 139 12577.52 140.38 54876.82 88888.00 2013-05-19 19:03:05.125 139 12577.58 140.38 54876.82 88888.00 2013-05-19 19:03:05.250 139 12577.55 140.35 54876.82 88888.00 2013-05-19 19:03:05.375 139 12577.55 140.35 54876.85 88888.00 2013-05-19 19:03:05.500 139 12577.45 140.38 54876.82 88888.00 2013-05-19 19:03:05.625 139 12577.48 140.38 54876.80 88888.00 2013-05-19 19:03:05.750 139 12577.50 140.38 54876.82 88888.00 2013-05-19 19:03:05.875 139 12577.55 140.35 54876.82 88888.00 2013-05-19 19:03:06.000 139 12577.58 140.32 54876.80 88888.00 2013-05-19 19:03:06.125 139 12577.60 140.35 54876.82 88888.00 2013-05-19 19:03:06.250 139 12577.60 140.35 54876.82 88888.00 2013-05-19 19:03:06.375 139 12577.62 140.35 54876.82 88888.00 2013-05-19 19:03:06.500 139 12577.60 140.38 54876.78 88888.00 2013-05-19 19:03:06.625 139 12577.58 140.35 54876.80 88888.00 2013-05-19 19:03:06.750 139 12577.58 140.35 54876.78 88888.00 2013-05-19 19:03:06.875 139 12577.55 140.35 54876.80 88888.00 2013-05-19 19:03:07.000 139 12577.58 140.35 54876.78 88888.00 2013-05-19 19:03:07.125 139 12577.52 140.32 54876.78 88888.00 2013-05-19 19:03:07.250 139 12577.45 140.30 54876.75 88888.00 2013-05-19 19:03:07.375 139 12577.50 140.30 54876.75 88888.00 2013-05-19 19:03:07.500 139 12577.52 140.30 54876.72 88888.00 2013-05-19 19:03:07.625 139 12577.52 140.35 54876.75 88888.00 2013-05-19 19:03:07.750 139 12577.50 140.32 54876.75 88888.00 2013-05-19 19:03:07.875 139 12577.50 140.32 54876.75 88888.00 2013-05-19 19:03:08.000 139 12577.55 140.28 54876.75 88888.00 2013-05-19 19:03:08.125 139 12577.55 140.32 54876.75 88888.00 2013-05-19 19:03:08.250 139 12577.45 140.32 54876.72 88888.00 2013-05-19 19:03:08.375 139 12577.38 140.30 54876.70 88888.00 2013-05-19 19:03:08.500 139 12577.40 140.30 54876.72 88888.00 2013-05-19 19:03:08.625 139 12577.45 140.32 54876.72 88888.00 2013-05-19 19:03:08.750 139 12577.50 140.32 54876.72 88888.00 2013-05-19 19:03:08.875 139 12577.52 140.30 54876.72 88888.00 2013-05-19 19:03:09.000 139 12577.55 140.25 54876.70 88888.00 2013-05-19 19:03:09.125 139 12577.58 140.25 54876.70 88888.00 2013-05-19 19:03:09.250 139 12577.58 140.28 54876.72 88888.00 2013-05-19 19:03:09.375 139 12577.60 140.30 54876.72 88888.00 2013-05-19 19:03:09.500 139 12577.52 140.30 54876.70 88888.00 2013-05-19 19:03:09.625 139 12577.50 140.30 54876.68 88888.00 2013-05-19 19:03:09.750 139 12577.50 140.30 54876.70 88888.00 2013-05-19 19:03:09.875 139 12577.55 140.30 54876.68 88888.00 2013-05-19 19:03:10.000 139 12577.58 140.28 54876.65 88888.00 2013-05-19 19:03:10.125 139 12577.58 140.25 54876.62 88888.00 2013-05-19 19:03:10.250 139 12577.52 140.22 54876.62 88888.00 2013-05-19 19:03:10.375 139 12577.52 140.25 54876.62 88888.00 2013-05-19 19:03:10.500 139 12577.50 140.30 54876.62 88888.00 2013-05-19 19:03:10.625 139 12577.50 140.25 54876.62 88888.00 2013-05-19 19:03:10.750 139 12577.52 140.22 54876.60 88888.00 2013-05-19 19:03:10.875 139 12577.50 140.25 54876.60 88888.00 2013-05-19 19:03:11.000 139 12577.50 140.22 54876.60 88888.00 2013-05-19 19:03:11.125 139 12577.52 140.25 54876.62 88888.00 2013-05-19 19:03:11.250 139 12577.50 140.25 54876.65 88888.00 2013-05-19 19:03:11.375 139 12577.55 140.22 54876.60 88888.00 2013-05-19 19:03:11.500 139 12577.58 140.22 54876.60 88888.00 2013-05-19 19:03:11.625 139 12577.60 140.25 54876.60 88888.00 2013-05-19 19:03:11.750 139 12577.65 140.20 54876.57 88888.00 2013-05-19 19:03:11.875 139 12577.65 140.20 54876.55 88888.00 2013-05-19 19:03:12.000 139 12577.70 140.22 54876.57 88888.00 2013-05-19 19:03:12.125 139 12577.67 140.25 54876.62 88888.00 2013-05-19 19:03:12.250 139 12577.55 140.22 54876.60 88888.00 2013-05-19 19:03:12.375 139 12577.55 140.15 54876.57 88888.00 2013-05-19 19:03:12.500 139 12577.55 140.20 54876.60 88888.00 2013-05-19 19:03:12.625 139 12577.52 140.22 54876.62 88888.00 2013-05-19 19:03:12.750 139 12577.52 140.20 54876.57 88888.00 2013-05-19 19:03:12.875 139 12577.50 140.20 54876.57 88888.00 2013-05-19 19:03:13.000 139 12577.50 140.18 54876.57 88888.00 2013-05-19 19:03:13.125 139 12577.52 140.18 54876.55 88888.00 2013-05-19 19:03:13.250 139 12577.55 140.20 54876.55 88888.00 2013-05-19 19:03:13.375 139 12577.60 140.22 54876.55 88888.00 2013-05-19 19:03:13.500 139 12577.58 140.20 54876.55 88888.00 2013-05-19 19:03:13.625 139 12577.60 140.20 54876.55 88888.00 2013-05-19 19:03:13.750 139 12577.62 140.20 54876.53 88888.00 2013-05-19 19:03:13.875 139 12577.62 140.18 54876.53 88888.00 2013-05-19 19:03:14.000 139 12577.55 140.18 54876.50 88888.00 2013-05-19 19:03:14.125 139 12577.52 140.18 54876.50 88888.00 2013-05-19 19:03:14.250 139 12577.52 140.18 54876.57 88888.00 2013-05-19 19:03:14.375 139 12577.60 140.20 54876.57 88888.00 2013-05-19 19:03:14.500 139 12577.60 140.15 54876.53 88888.00 2013-05-19 19:03:14.625 139 12577.62 140.18 54876.47 88888.00 2013-05-19 19:03:14.750 139 12577.67 140.20 54876.53 88888.00 2013-05-19 19:03:14.875 139 12577.60 140.20 54876.50 88888.00 2013-05-19 19:03:15.000 139 12577.60 140.18 54876.45 88888.00 2013-05-19 19:03:15.125 139 12577.62 140.18 54876.45 88888.00 2013-05-19 19:03:15.250 139 12577.55 140.15 54876.45 88888.00 2013-05-19 19:03:15.375 139 12577.58 140.15 54876.45 88888.00 2013-05-19 19:03:15.500 139 12577.62 140.18 54876.47 88888.00 2013-05-19 19:03:15.625 139 12577.67 140.18 54876.43 88888.00 2013-05-19 19:03:15.750 139 12577.70 140.18 54876.43 88888.00 2013-05-19 19:03:15.875 139 12577.67 140.18 54876.43 88888.00 2013-05-19 19:03:16.000 139 12577.65 140.15 54876.45 88888.00 2013-05-19 19:03:16.125 139 12577.67 140.15 54876.47 88888.00 2013-05-19 19:03:16.250 139 12577.67 140.20 54876.45 88888.00 2013-05-19 19:03:16.375 139 12577.67 140.20 54876.40 88888.00 2013-05-19 19:03:16.500 139 12577.67 140.20 54876.43 88888.00 2013-05-19 19:03:16.625 139 12577.73 140.18 54876.47 88888.00 2013-05-19 19:03:16.750 139 12577.75 140.15 54876.45 88888.00 2013-05-19 19:03:16.875 139 12577.77 140.15 54876.45 88888.00 2013-05-19 19:03:17.000 139 12577.77 140.12 54876.43 88888.00 2013-05-19 19:03:17.125 139 12577.73 140.10 54876.43 88888.00 2013-05-19 19:03:17.250 139 12577.73 140.10 54876.40 88888.00 2013-05-19 19:03:17.375 139 12577.80 140.12 54876.43 88888.00 2013-05-19 19:03:17.500 139 12577.75 140.12 54876.38 88888.00 2013-05-19 19:03:17.625 139 12577.73 140.15 54876.38 88888.00 2013-05-19 19:03:17.750 139 12577.75 140.12 54876.38 88888.00 2013-05-19 19:03:17.875 139 12577.73 140.15 54876.40 88888.00 2013-05-19 19:03:18.000 139 12577.75 140.12 54876.40 88888.00 2013-05-19 19:03:18.125 139 12577.80 140.12 54876.43 88888.00 2013-05-19 19:03:18.250 139 12577.83 140.10 54876.40 88888.00 2013-05-19 19:03:18.375 139 12577.83 140.10 54876.35 88888.00 2013-05-19 19:03:18.500 139 12577.77 140.12 54876.32 88888.00 2013-05-19 19:03:18.625 139 12577.83 140.12 54876.35 88888.00 2013-05-19 19:03:18.750 139 12577.85 140.15 54876.35 88888.00 2013-05-19 19:03:18.875 139 12577.85 140.15 54876.35 88888.00 2013-05-19 19:03:19.000 139 12577.80 140.12 54876.32 88888.00 2013-05-19 19:03:19.125 139 12577.85 140.12 54876.38 88888.00 2013-05-19 19:03:19.250 139 12577.90 140.10 54876.38 88888.00 2013-05-19 19:03:19.375 139 12577.90 140.12 54876.35 88888.00 2013-05-19 19:03:19.500 139 12577.85 140.15 54876.35 88888.00 2013-05-19 19:03:19.625 139 12577.83 140.12 54876.38 88888.00 2013-05-19 19:03:19.750 139 12577.83 140.10 54876.35 88888.00 2013-05-19 19:03:19.875 139 12577.83 140.07 54876.35 88888.00 2013-05-19 19:03:20.000 139 12577.90 140.10 54876.32 88888.00 2013-05-19 19:03:20.125 139 12577.92 140.10 54876.38 88888.00 2013-05-19 19:03:20.250 139 12577.88 140.07 54876.32 88888.00 2013-05-19 19:03:20.375 139 12577.92 140.07 54876.32 88888.00 2013-05-19 19:03:20.500 139 12577.92 140.12 54876.32 88888.00 2013-05-19 19:03:20.625 139 12577.92 140.10 54876.30 88888.00 2013-05-19 19:03:20.750 139 12577.92 140.10 54876.32 88888.00 2013-05-19 19:03:20.875 139 12577.95 140.10 54876.32 88888.00 2013-05-19 19:03:21.000 139 12577.95 140.10 54876.32 88888.00 2013-05-19 19:03:21.125 139 12577.85 140.10 54876.32 88888.00 2013-05-19 19:03:21.250 139 12577.83 140.05 54876.35 88888.00 2013-05-19 19:03:21.375 139 12577.95 140.07 54876.32 88888.00 2013-05-19 19:03:21.500 139 12577.98 140.07 54876.30 88888.00 2013-05-19 19:03:21.625 139 12577.95 140.07 54876.30 88888.00 2013-05-19 19:03:21.750 139 12577.92 140.07 54876.28 88888.00 2013-05-19 19:03:21.875 139 12577.92 140.10 54876.28 88888.00 2013-05-19 19:03:22.000 139 12577.92 140.10 54876.30 88888.00 2013-05-19 19:03:22.125 139 12577.95 140.05 54876.32 88888.00 2013-05-19 19:03:22.250 139 12577.95 140.05 54876.32 88888.00 2013-05-19 19:03:22.375 139 12578.00 140.03 54876.30 88888.00 2013-05-19 19:03:22.500 139 12578.02 140.07 54876.30 88888.00 2013-05-19 19:03:22.625 139 12578.00 140.07 54876.30 88888.00 2013-05-19 19:03:22.750 139 12577.98 140.07 54876.30 88888.00 2013-05-19 19:03:22.875 139 12577.98 140.05 54876.30 88888.00 2013-05-19 19:03:23.000 139 12578.05 140.07 54876.25 88888.00 2013-05-19 19:03:23.125 139 12578.08 140.07 54876.28 88888.00 2013-05-19 19:03:23.250 139 12578.00 140.07 54876.28 88888.00 2013-05-19 19:03:23.375 139 12578.00 140.05 54876.30 88888.00 2013-05-19 19:03:23.500 139 12577.98 140.07 54876.28 88888.00 2013-05-19 19:03:23.625 139 12578.05 140.07 54876.28 88888.00 2013-05-19 19:03:23.750 139 12578.02 140.07 54876.30 88888.00 2013-05-19 19:03:23.875 139 12577.95 140.05 54876.28 88888.00 2013-05-19 19:03:24.000 139 12577.92 140.05 54876.25 88888.00 2013-05-19 19:03:24.125 139 12578.00 140.07 54876.28 88888.00 2013-05-19 19:03:24.250 139 12578.08 140.05 54876.30 88888.00 2013-05-19 19:03:24.375 139 12578.12 140.05 54876.25 88888.00 2013-05-19 19:03:24.500 139 12578.10 140.05 54876.25 88888.00 2013-05-19 19:03:24.625 139 12578.08 140.05 54876.25 88888.00 2013-05-19 19:03:24.750 139 12578.08 140.05 54876.28 88888.00 2013-05-19 19:03:24.875 139 12578.12 140.03 54876.25 88888.00 2013-05-19 19:03:25.000 139 12578.10 139.97 54876.20 88888.00 2013-05-19 19:03:25.125 139 12578.10 140.00 54876.22 88888.00 2013-05-19 19:03:25.250 139 12578.00 139.97 54876.22 88888.00 2013-05-19 19:03:25.375 139 12578.05 139.97 54876.22 88888.00 2013-05-19 19:03:25.500 139 12578.05 139.97 54876.22 88888.00 2013-05-19 19:03:25.625 139 12578.02 140.00 54876.18 88888.00 2013-05-19 19:03:25.750 139 12577.98 140.00 54876.20 88888.00 2013-05-19 19:03:25.875 139 12577.88 140.03 54876.20 88888.00 2013-05-19 19:03:26.000 139 12577.90 140.03 54876.20 88888.00 2013-05-19 19:03:26.125 139 12577.95 140.03 54876.20 88888.00 2013-05-19 19:03:26.250 139 12578.00 140.00 54876.22 88888.00 2013-05-19 19:03:26.375 139 12577.98 140.00 54876.28 88888.00 2013-05-19 19:03:26.500 139 12578.02 140.03 54876.28 88888.00 2013-05-19 19:03:26.625 139 12578.00 140.00 54876.22 88888.00 2013-05-19 19:03:26.750 139 12578.02 140.00 54876.25 88888.00 2013-05-19 19:03:26.875 139 12578.02 140.03 54876.22 88888.00 2013-05-19 19:03:27.000 139 12578.00 140.03 54876.22 88888.00 2013-05-19 19:03:27.125 139 12578.00 140.03 54876.22 88888.00 2013-05-19 19:03:27.250 139 12577.92 139.97 54876.22 88888.00 2013-05-19 19:03:27.375 139 12577.92 140.00 54876.25 88888.00 2013-05-19 19:03:27.500 139 12577.92 139.97 54876.22 88888.00 2013-05-19 19:03:27.625 139 12577.98 139.97 54876.20 88888.00 2013-05-19 19:03:27.750 139 12578.02 139.95 54876.22 88888.00 2013-05-19 19:03:27.875 139 12578.08 139.97 54876.20 88888.00 2013-05-19 19:03:28.000 139 12578.08 139.97 54876.22 88888.00 2013-05-19 19:03:28.125 139 12578.05 139.95 54876.22 88888.00 2013-05-19 19:03:28.250 139 12578.05 139.93 54876.20 88888.00 2013-05-19 19:03:28.375 139 12578.08 139.95 54876.18 88888.00 2013-05-19 19:03:28.500 139 12578.08 139.95 54876.20 88888.00 2013-05-19 19:03:28.625 139 12578.08 139.95 54876.20 88888.00 2013-05-19 19:03:28.750 139 12578.10 139.97 54876.20 88888.00 2013-05-19 19:03:28.875 139 12578.12 139.97 54876.20 88888.00 2013-05-19 19:03:29.000 139 12578.12 139.95 54876.18 88888.00 2013-05-19 19:03:29.125 139 12578.08 139.93 54876.18 88888.00 2013-05-19 19:03:29.250 139 12577.98 140.00 54876.20 88888.00 2013-05-19 19:03:29.375 139 12578.02 140.00 54876.20 88888.00 2013-05-19 19:03:29.500 139 12578.08 139.97 54876.20 88888.00 2013-05-19 19:03:29.625 139 12578.10 139.97 54876.20 88888.00 2013-05-19 19:03:29.750 139 12578.05 139.97 54876.20 88888.00 2013-05-19 19:03:29.875 139 12578.02 140.00 54876.22 88888.00 2013-05-19 19:03:30.000 139 12578.08 139.95 54876.18 88888.00 2013-05-19 19:03:30.125 139 12578.10 139.93 54876.18 88888.00 2013-05-19 19:03:30.250 139 12578.08 139.93 54876.18 88888.00 2013-05-19 19:03:30.375 139 12578.10 139.97 54876.20 88888.00 2013-05-19 19:03:30.500 139 12578.15 139.95 54876.20 88888.00 2013-05-19 19:03:30.625 139 12578.12 139.93 54876.18 88888.00 2013-05-19 19:03:30.750 139 12578.12 139.95 54876.20 88888.00 2013-05-19 19:03:30.875 139 12578.12 139.97 54876.20 88888.00 2013-05-19 19:03:31.000 139 12578.10 139.95 54876.20 88888.00 2013-05-19 19:03:31.125 139 12578.08 139.93 54876.20 88888.00 2013-05-19 19:03:31.250 139 12578.00 139.93 54876.18 88888.00 2013-05-19 19:03:31.375 139 12578.05 139.97 54876.18 88888.00 2013-05-19 19:03:31.500 139 12578.05 139.97 54876.20 88888.00 2013-05-19 19:03:31.625 139 12578.00 139.95 54876.18 88888.00 2013-05-19 19:03:31.750 139 12578.02 139.95 54876.18 88888.00 2013-05-19 19:03:31.875 139 12578.05 139.95 54876.18 88888.00 2013-05-19 19:03:32.000 139 12578.02 139.97 54876.18 88888.00 2013-05-19 19:03:32.125 139 12578.02 139.97 54876.20 88888.00 2013-05-19 19:03:32.250 139 12578.02 139.95 54876.15 88888.00 2013-05-19 19:03:32.375 139 12578.00 139.90 54876.12 88888.00 2013-05-19 19:03:32.500 139 12577.98 139.90 54876.15 88888.00 2013-05-19 19:03:32.625 139 12577.98 139.93 54876.18 88888.00 2013-05-19 19:03:32.750 139 12577.98 139.95 54876.18 88888.00 2013-05-19 19:03:32.875 139 12577.98 139.95 54876.20 88888.00 2013-05-19 19:03:33.000 139 12578.00 139.95 54876.15 88888.00 2013-05-19 19:03:33.125 139 12578.02 139.97 54876.15 88888.00 2013-05-19 19:03:33.250 139 12577.95 139.95 54876.15 88888.00 2013-05-19 19:03:33.375 139 12577.92 139.90 54876.12 88888.00 2013-05-19 19:03:33.500 139 12577.90 139.90 54876.15 88888.00 2013-05-19 19:03:33.625 139 12577.95 139.90 54876.15 88888.00 2013-05-19 19:03:33.750 139 12577.98 139.93 54876.18 88888.00 2013-05-19 19:03:33.875 139 12577.95 139.90 54876.15 88888.00 2013-05-19 19:03:34.000 139 12577.95 139.90 54876.15 88888.00 2013-05-19 19:03:34.125 139 12577.92 139.90 54876.18 88888.00 2013-05-19 19:03:34.250 139 12577.90 139.90 54876.20 88888.00 2013-05-19 19:03:34.375 139 12577.98 139.90 54876.18 88888.00 2013-05-19 19:03:34.500 139 12577.92 139.88 54876.18 88888.00 2013-05-19 19:03:34.625 139 12577.95 139.90 54876.15 88888.00 2013-05-19 19:03:34.750 139 12577.90 139.90 54876.15 88888.00 2013-05-19 19:03:34.875 139 12577.83 139.93 54876.18 88888.00 2013-05-19 19:03:35.000 139 12577.85 139.93 54876.18 88888.00 2013-05-19 19:03:35.125 139 12577.88 139.90 54876.15 88888.00 2013-05-19 19:03:35.250 139 12577.85 139.90 54876.15 88888.00 2013-05-19 19:03:35.375 139 12577.88 139.93 54876.20 88888.00 2013-05-19 19:03:35.500 139 12577.92 139.93 54876.18 88888.00 2013-05-19 19:03:35.625 139 12577.95 139.90 54876.12 88888.00 2013-05-19 19:03:35.750 139 12578.00 139.88 54876.15 88888.00 2013-05-19 19:03:35.875 139 12578.02 139.90 54876.15 88888.00 2013-05-19 19:03:36.000 139 12577.95 139.90 54876.15 88888.00 2013-05-19 19:03:36.125 139 12577.90 139.90 54876.15 88888.00 2013-05-19 19:03:36.250 139 12577.85 139.88 54876.12 88888.00 2013-05-19 19:03:36.375 139 12577.83 139.85 54876.12 88888.00 2013-05-19 19:03:36.500 139 12577.80 139.88 54876.10 88888.00 2013-05-19 19:03:36.625 139 12577.80 139.85 54876.10 88888.00 2013-05-19 19:03:36.750 139 12577.80 139.88 54876.12 88888.00 2013-05-19 19:03:36.875 139 12577.83 139.82 54876.10 88888.00 2013-05-19 19:03:37.000 139 12577.83 139.82 54876.10 88888.00 2013-05-19 19:03:37.125 139 12577.83 139.80 54876.12 88888.00 2013-05-19 19:03:37.250 139 12577.77 139.82 54876.12 88888.00 2013-05-19 19:03:37.375 139 12577.77 139.85 54876.12 88888.00 2013-05-19 19:03:37.500 139 12577.75 139.82 54876.10 88888.00 2013-05-19 19:03:37.625 139 12577.75 139.82 54876.10 88888.00 2013-05-19 19:03:37.750 139 12577.75 139.85 54876.10 88888.00 2013-05-19 19:03:37.875 139 12577.80 139.82 54876.10 88888.00 2013-05-19 19:03:38.000 139 12577.85 139.82 54876.10 88888.00 2013-05-19 19:03:38.125 139 12577.83 139.82 54876.12 88888.00 2013-05-19 19:03:38.250 139 12577.83 139.80 54876.12 88888.00 2013-05-19 19:03:38.375 139 12577.92 139.82 54876.15 88888.00 2013-05-19 19:03:38.500 139 12577.85 139.82 54876.12 88888.00 2013-05-19 19:03:38.625 139 12577.73 139.78 54876.12 88888.00 2013-05-19 19:03:38.750 139 12577.70 139.80 54876.12 88888.00 2013-05-19 19:03:38.875 139 12577.70 139.82 54876.12 88888.00 2013-05-19 19:03:39.000 139 12577.73 139.80 54876.10 88888.00 2013-05-19 19:03:39.125 139 12577.77 139.80 54876.10 88888.00 2013-05-19 19:03:39.250 139 12577.77 139.80 54876.12 88888.00 2013-05-19 19:03:39.375 139 12577.73 139.80 54876.10 88888.00 2013-05-19 19:03:39.500 139 12577.73 139.80 54876.07 88888.00 2013-05-19 19:03:39.625 139 12577.83 139.78 54876.07 88888.00 2013-05-19 19:03:39.750 139 12577.80 139.78 54876.07 88888.00 2013-05-19 19:03:39.875 139 12577.80 139.80 54876.07 88888.00 2013-05-19 19:03:40.000 139 12577.80 139.82 54876.10 88888.00 2013-05-19 19:03:40.125 139 12577.83 139.82 54876.10 88888.00 2013-05-19 19:03:40.250 139 12577.73 139.80 54876.10 88888.00 2013-05-19 19:03:40.375 139 12577.67 139.80 54876.10 88888.00 2013-05-19 19:03:40.500 139 12577.67 139.80 54876.10 88888.00 2013-05-19 19:03:40.625 139 12577.70 139.78 54876.10 88888.00 2013-05-19 19:03:40.750 139 12577.73 139.75 54876.07 88888.00 2013-05-19 19:03:40.875 139 12577.75 139.75 54876.10 88888.00 2013-05-19 19:03:41.000 139 12577.77 139.78 54876.10 88888.00 2013-05-19 19:03:41.125 139 12577.77 139.75 54876.10 88888.00 2013-05-19 19:03:41.250 139 12577.70 139.72 54876.10 88888.00 2013-05-19 19:03:41.375 139 12577.73 139.75 54876.12 88888.00 2013-05-19 19:03:41.500 139 12577.73 139.75 54876.10 88888.00 2013-05-19 19:03:41.625 139 12577.75 139.72 54876.07 88888.00 2013-05-19 19:03:41.750 139 12577.77 139.75 54876.07 88888.00 2013-05-19 19:03:41.875 139 12577.75 139.75 54876.10 88888.00 2013-05-19 19:03:42.000 139 12577.77 139.78 54876.10 88888.00 2013-05-19 19:03:42.125 139 12577.80 139.75 54876.12 88888.00 2013-05-19 19:03:42.250 139 12577.80 139.72 54876.10 88888.00 2013-05-19 19:03:42.375 139 12577.80 139.75 54876.07 88888.00 2013-05-19 19:03:42.500 139 12577.83 139.75 54876.07 88888.00 2013-05-19 19:03:42.625 139 12577.83 139.75 54876.05 88888.00 2013-05-19 19:03:42.750 139 12577.80 139.75 54876.03 88888.00 2013-05-19 19:03:42.875 139 12577.75 139.75 54876.03 88888.00 2013-05-19 19:03:43.000 139 12577.73 139.72 54876.03 88888.00 2013-05-19 19:03:43.125 139 12577.73 139.72 54876.05 88888.00 2013-05-19 19:03:43.250 139 12577.73 139.70 54876.07 88888.00 2013-05-19 19:03:43.375 139 12577.80 139.75 54876.07 88888.00 2013-05-19 19:03:43.500 139 12577.75 139.75 54876.05 88888.00 2013-05-19 19:03:43.625 139 12577.75 139.70 54876.05 88888.00 2013-05-19 19:03:43.750 139 12577.70 139.70 54876.03 88888.00 2013-05-19 19:03:43.875 139 12577.70 139.70 54876.03 88888.00 2013-05-19 19:03:44.000 139 12577.75 139.68 54876.05 88888.00 2013-05-19 19:03:44.125 139 12577.77 139.68 54876.10 88888.00 2013-05-19 19:03:44.250 139 12577.80 139.68 54876.10 88888.00 2013-05-19 19:03:44.375 139 12578.42 140.72 54874.82 88888.00 2013-05-19 19:03:44.500 139 12578.40 140.75 54874.80 88888.00 2013-05-19 19:03:44.625 139 12578.40 140.72 54874.78 88888.00 2013-05-19 19:03:44.750 139 12578.40 140.72 54874.78 88888.00 2013-05-19 19:03:44.875 139 12578.35 140.72 54874.78 88888.00 2013-05-19 19:03:45.000 139 12578.27 140.72 54874.80 88888.00 2013-05-19 19:03:45.125 139 12578.35 140.72 54874.80 88888.00 2013-05-19 19:03:45.250 139 12578.33 140.72 54874.80 88888.00 2013-05-19 19:03:45.375 139 12577.75 139.70 54876.07 88888.00 2013-05-19 19:03:45.500 139 12577.67 139.70 54876.07 88888.00 2013-05-19 19:03:45.625 139 12577.58 139.72 54876.07 88888.00 2013-05-19 19:03:45.750 139 12577.60 139.70 54876.07 88888.00 2013-05-19 19:03:45.875 139 12577.62 139.65 54876.05 88888.00 2013-05-19 19:03:46.000 139 12577.62 139.65 54876.05 88888.00 2013-05-19 19:03:46.125 139 12577.58 139.70 54876.07 88888.00 2013-05-19 19:03:46.250 139 12577.58 139.65 54876.05 88888.00 2013-05-19 19:03:46.375 139 12577.60 139.68 54876.07 88888.00 2013-05-19 19:03:46.500 139 12577.62 139.65 54876.05 88888.00 2013-05-19 19:03:46.625 139 12577.70 139.68 54876.03 88888.00 2013-05-19 19:03:46.750 139 12577.60 139.68 54876.05 88888.00 2013-05-19 19:03:46.875 139 12577.55 139.68 54876.05 88888.00 2013-05-19 19:03:47.000 139 12577.58 139.68 54876.05 88888.00 2013-05-19 19:03:47.125 139 12577.58 139.62 54876.03 88888.00 2013-05-19 19:03:47.250 139 12577.60 139.62 54876.05 88888.00 2013-05-19 19:03:47.375 139 12577.70 139.65 54876.07 88888.00 2013-05-19 19:03:47.500 139 12577.67 139.62 54876.05 88888.00 2013-05-19 19:03:47.625 139 12577.62 139.62 54876.05 88888.00 2013-05-19 19:03:47.750 139 12577.62 139.62 54876.05 88888.00 2013-05-19 19:03:47.875 139 12577.67 139.68 54876.10 88888.00 2013-05-19 19:03:48.000 139 12577.60 139.62 54876.07 88888.00 2013-05-19 19:03:48.125 139 12577.60 139.57 54876.05 88888.00 2013-05-19 19:03:48.250 139 12577.58 139.60 54876.05 88888.00 2013-05-19 19:03:48.375 139 12577.62 139.62 54876.07 88888.00 2013-05-19 19:03:48.500 139 12577.60 139.62 54876.05 88888.00 2013-05-19 19:03:48.625 139 12577.60 139.60 54876.05 88888.00 2013-05-19 19:03:48.750 139 12577.58 139.60 54876.05 88888.00 2013-05-19 19:03:48.875 139 12577.60 139.60 54876.05 88888.00 2013-05-19 19:03:49.000 139 12577.62 139.57 54876.03 88888.00 2013-05-19 19:03:49.125 139 12577.58 139.62 54876.05 88888.00 2013-05-19 19:03:49.250 139 12577.55 139.62 54876.05 88888.00 2013-05-19 19:03:49.375 139 12577.55 139.62 54876.03 88888.00 2013-05-19 19:03:49.500 139 12577.55 139.62 54876.00 88888.00 2013-05-19 19:03:49.625 139 12577.52 139.65 54876.00 88888.00 2013-05-19 19:03:49.750 139 12577.58 139.60 54876.00 88888.00 2013-05-19 19:03:49.875 139 12577.58 139.60 54876.00 88888.00 2013-05-19 19:03:50.000 139 12577.52 139.62 54876.00 88888.00 2013-05-19 19:03:50.125 139 12577.48 139.60 54876.00 88888.00 2013-05-19 19:03:50.250 139 12577.48 139.60 54876.00 88888.00 2013-05-19 19:03:50.375 139 12577.52 139.60 54876.00 88888.00 2013-05-19 19:03:50.500 139 12577.55 139.62 54876.00 88888.00 2013-05-19 19:03:50.625 139 12577.55 139.60 54876.00 88888.00 2013-05-19 19:03:50.750 139 12577.50 139.57 54876.00 88888.00 2013-05-19 19:03:50.875 139 12577.48 139.60 54876.00 88888.00 2013-05-19 19:03:51.000 139 12577.52 139.57 54876.00 88888.00 2013-05-19 19:03:51.125 139 12577.52 139.50 54876.00 88888.00 2013-05-19 19:03:51.250 139 12577.50 139.53 54876.00 88888.00 2013-05-19 19:03:51.375 139 12577.58 139.55 54876.00 88888.00 2013-05-19 19:03:51.500 139 12577.58 139.57 54876.00 88888.00 2013-05-19 19:03:51.625 139 12577.48 139.55 54875.97 88888.00 2013-05-19 19:03:51.750 139 12577.48 139.55 54876.00 88888.00 2013-05-19 19:03:51.875 139 12577.50 139.55 54876.03 88888.00 2013-05-19 19:03:52.000 139 12577.48 139.60 54876.03 88888.00 2013-05-19 19:03:52.125 139 12577.42 139.57 54876.00 88888.00 2013-05-19 19:03:52.250 139 12577.33 139.55 54876.03 88888.00 2013-05-19 19:03:52.375 139 12577.38 139.55 54876.03 88888.00 2013-05-19 19:03:52.500 139 12577.42 139.57 54876.00 88888.00 2013-05-19 19:03:52.625 139 12577.40 139.55 54875.97 88888.00 2013-05-19 19:03:52.750 139 12577.38 139.55 54875.97 88888.00 2013-05-19 19:03:52.875 139 12577.42 139.57 54876.03 88888.00 2013-05-19 19:03:53.000 139 12577.42 139.57 54876.00 88888.00 2013-05-19 19:03:53.125 139 12577.42 139.57 54876.00 88888.00 2013-05-19 19:03:53.250 139 12577.38 139.57 54875.97 88888.00 2013-05-19 19:03:53.375 139 12577.40 139.60 54875.97 88888.00 2013-05-19 19:03:53.500 139 12577.40 139.62 54875.97 88888.00 2013-05-19 19:03:53.625 139 12577.35 139.60 54876.00 88888.00 2013-05-19 19:03:53.750 139 12577.30 139.60 54876.00 88888.00 2013-05-19 19:03:53.875 139 12577.23 139.60 54876.03 88888.00 2013-05-19 19:03:54.000 139 12577.25 139.57 54875.97 88888.00 2013-05-19 19:03:54.125 139 12577.27 139.57 54875.97 88888.00 2013-05-19 19:03:54.250 139 12577.27 139.53 54875.97 88888.00 2013-05-19 19:03:54.375 139 12577.30 139.53 54875.95 88888.00 2013-05-19 19:03:54.500 139 12577.27 139.55 54875.97 88888.00 2013-05-19 19:03:54.625 139 12577.27 139.57 54875.97 88888.00 2013-05-19 19:03:54.750 139 12577.25 139.57 54875.95 88888.00 2013-05-19 19:03:54.875 139 12577.25 139.57 54875.93 88888.00 2013-05-19 19:03:55.000 139 12577.20 139.55 54875.95 88888.00 2013-05-19 19:03:55.125 139 12577.23 139.57 54875.95 88888.00 2013-05-19 19:03:55.250 139 12577.25 139.55 54875.95 88888.00 2013-05-19 19:03:55.375 139 12577.33 139.55 54875.93 88888.00 2013-05-19 19:03:55.500 139 12577.33 139.53 54875.93 88888.00 2013-05-19 19:03:55.625 139 12577.33 139.55 54875.95 88888.00 2013-05-19 19:03:55.750 139 12577.27 139.57 54875.95 88888.00 2013-05-19 19:03:55.875 139 12577.23 139.55 54875.93 88888.00 2013-05-19 19:03:56.000 139 12577.15 139.53 54875.90 88888.00 2013-05-19 19:03:56.125 139 12577.15 139.53 54875.90 88888.00 2013-05-19 19:03:56.250 139 12577.15 139.53 54875.90 88888.00 2013-05-19 19:03:56.375 139 12577.15 139.53 54875.90 88888.00 2013-05-19 19:03:56.500 139 12577.17 139.53 54875.90 88888.00 2013-05-19 19:03:56.625 139 12577.17 139.53 54875.90 88888.00 2013-05-19 19:03:56.750 139 12577.23 139.53 54875.90 88888.00 2013-05-19 19:03:56.875 139 12577.23 139.53 54875.90 88888.00 2013-05-19 19:03:57.000 139 12577.23 139.53 54875.90 88888.00 2013-05-19 19:03:57.125 139 12577.27 139.57 54875.90 88888.00 2013-05-19 19:03:57.250 139 12577.17 139.57 54875.95 88888.00 2013-05-19 19:03:57.375 139 12577.15 139.57 54875.97 88888.00 2013-05-19 19:03:57.500 139 12577.20 139.57 54876.00 88888.00 2013-05-19 19:03:57.625 139 12577.25 139.57 54875.97 88888.00 2013-05-19 19:03:57.750 139 12577.23 139.57 54875.95 88888.00 2013-05-19 19:03:57.875 139 12577.23 139.55 54875.95 88888.00 2013-05-19 19:03:58.000 139 12577.20 139.55 54875.93 88888.00 2013-05-19 19:03:58.125 139 12577.15 139.57 54875.95 88888.00 2013-05-19 19:03:58.250 139 12577.17 139.53 54875.95 88888.00 2013-05-19 19:03:58.375 139 12577.15 139.50 54875.90 88888.00 2013-05-19 19:03:58.500 139 12577.12 139.53 54875.90 88888.00 2013-05-19 19:03:58.625 139 12577.12 139.53 54875.93 88888.00 2013-05-19 19:03:58.750 139 12577.08 139.50 54875.93 88888.00 2013-05-19 19:03:58.875 139 12577.08 139.53 54875.90 88888.00 2013-05-19 19:03:59.000 139 12577.15 139.50 54875.88 88888.00 2013-05-19 19:03:59.125 139 12577.12 139.50 54875.88 88888.00 2013-05-19 19:03:59.250 139 12577.15 139.47 54875.88 88888.00 2013-05-19 19:03:59.375 139 12577.15 139.50 54875.88 88888.00 2013-05-19 19:03:59.500 139 12577.12 139.50 54875.90 88888.00 2013-05-19 19:03:59.625 139 12577.08 139.53 54875.90 88888.00 2013-05-19 19:03:59.750 139 12577.08 139.53 54875.90 88888.00 2013-05-19 19:03:59.875 139 12577.12 139.53 54875.88 88888.00 2013-05-19 19:04:00.000 139 12577.17 139.55 54875.85 88888.00 2013-05-19 19:04:00.125 139 12577.15 139.55 54875.88 88888.00 2013-05-19 19:04:00.250 139 12577.12 139.53 54875.90 88888.00 2013-05-19 19:04:00.375 139 12577.15 139.50 54875.90 88888.00 2013-05-19 19:04:00.500 139 12577.12 139.47 54875.90 88888.00 2013-05-19 19:04:00.625 139 12577.10 139.47 54875.90 88888.00 2013-05-19 19:04:00.750 139 12577.12 139.50 54875.88 88888.00 2013-05-19 19:04:00.875 139 12577.10 139.50 54875.85 88888.00 2013-05-19 19:04:01.000 139 12577.05 139.50 54875.85 88888.00 2013-05-19 19:04:01.125 139 12577.05 139.53 54875.88 88888.00 2013-05-19 19:04:01.250 139 12577.00 139.47 54875.82 88888.00 2013-05-19 19:04:01.375 139 12577.02 139.53 54875.88 88888.00 2013-05-19 19:04:01.500 139 12577.02 139.53 54875.88 88888.00 2013-05-19 19:04:01.625 139 12577.05 139.50 54875.88 88888.00 2013-05-19 19:04:01.750 139 12577.00 139.53 54875.82 88888.00 2013-05-19 19:04:01.875 139 12577.02 139.53 54875.80 88888.00 2013-05-19 19:04:02.000 139 12576.98 139.53 54875.85 88888.00 2013-05-19 19:04:02.125 139 12576.98 139.55 54875.85 88888.00 2013-05-19 19:04:02.250 139 12576.92 139.50 54875.85 88888.00 2013-05-19 19:04:02.375 139 12576.92 139.53 54875.85 88888.00 2013-05-19 19:04:02.500 139 12576.95 139.55 54875.85 88888.00 2013-05-19 19:04:02.625 139 12576.98 139.50 54875.82 88888.00 2013-05-19 19:04:02.750 139 12576.95 139.47 54875.78 88888.00 2013-05-19 19:04:02.875 139 12576.98 139.47 54875.78 88888.00 2013-05-19 19:04:03.000 139 12577.00 139.47 54875.80 88888.00 2013-05-19 19:04:03.125 139 12576.92 139.50 54875.85 88888.00 2013-05-19 19:04:03.250 139 12576.88 139.47 54875.82 88888.00 2013-05-19 19:04:03.375 139 12576.92 139.47 54875.82 88888.00 2013-05-19 19:04:03.500 139 12576.92 139.50 54875.82 88888.00 2013-05-19 19:04:03.625 139 12576.98 139.47 54875.82 88888.00 2013-05-19 19:04:03.750 139 12577.00 139.45 54875.82 88888.00 2013-05-19 19:04:03.875 139 12576.95 139.47 54875.82 88888.00 2013-05-19 19:04:04.000 139 12576.92 139.50 54875.80 88888.00 2013-05-19 19:04:04.125 139 12576.85 139.47 54875.82 88888.00 2013-05-19 19:04:04.250 139 12576.90 139.47 54875.82 88888.00 2013-05-19 19:04:04.375 139 12576.95 139.53 54875.85 88888.00 2013-05-19 19:04:04.500 139 12576.88 139.50 54875.82 88888.00 2013-05-19 19:04:04.625 139 12576.83 139.47 54875.78 88888.00 2013-05-19 19:04:04.750 139 12576.85 139.47 54875.78 88888.00 2013-05-19 19:04:04.875 139 12576.88 139.50 54875.80 88888.00 2013-05-19 19:04:05.000 139 12576.88 139.47 54875.78 88888.00 2013-05-19 19:04:05.125 139 12576.85 139.47 54875.78 88888.00 2013-05-19 19:04:05.250 139 12576.85 139.45 54875.80 88888.00 2013-05-19 19:04:05.375 139 12576.85 139.45 54875.80 88888.00 2013-05-19 19:04:05.500 139 12576.83 139.45 54875.78 88888.00 2013-05-19 19:04:05.625 139 12576.88 139.45 54875.75 88888.00 2013-05-19 19:04:05.750 139 12576.88 139.45 54875.78 88888.00 2013-05-19 19:04:05.875 139 12576.85 139.47 54875.80 88888.00 2013-05-19 19:04:06.000 139 12576.85 139.47 54875.75 88888.00 2013-05-19 19:04:06.125 139 12576.90 139.47 54875.75 88888.00 2013-05-19 19:04:06.250 139 12576.88 139.47 54875.78 88888.00 2013-05-19 19:04:06.375 139 12576.88 139.47 54875.75 88888.00 2013-05-19 19:04:06.500 139 12576.90 139.45 54875.72 88888.00 2013-05-19 19:04:06.625 139 12576.88 139.45 54875.72 88888.00 2013-05-19 19:04:06.750 139 12576.85 139.45 54875.72 88888.00 2013-05-19 19:04:06.875 139 12576.85 139.47 54875.75 88888.00 2013-05-19 19:04:07.000 139 12576.85 139.47 54875.72 88888.00 2013-05-19 19:04:07.125 139 12576.85 139.45 54875.75 88888.00 2013-05-19 19:04:07.250 139 12576.83 139.45 54875.72 88888.00 2013-05-19 19:04:07.375 139 12576.80 139.45 54875.72 88888.00 2013-05-19 19:04:07.500 139 12576.77 139.47 54875.72 88888.00 2013-05-19 19:04:07.625 139 12576.75 139.47 54875.72 88888.00 2013-05-19 19:04:07.750 139 12576.80 139.47 54875.72 88888.00 2013-05-19 19:04:07.875 139 12576.85 139.45 54875.70 88888.00 2013-05-19 19:04:08.000 139 12576.88 139.45 54875.68 88888.00 2013-05-19 19:04:08.125 139 12576.88 139.47 54875.68 88888.00 2013-05-19 19:04:08.250 139 12576.85 139.47 54875.70 88888.00 2013-05-19 19:04:08.375 139 12576.90 139.53 54875.72 88888.00 2013-05-19 19:04:08.500 139 12576.88 139.53 54875.75 88888.00 2013-05-19 19:04:08.625 139 12576.83 139.50 54875.70 88888.00 2013-05-19 19:04:08.750 139 12576.85 139.50 54875.68 88888.00 2013-05-19 19:04:08.875 139 12576.85 139.47 54875.68 88888.00 2013-05-19 19:04:09.000 139 12576.88 139.45 54875.62 88888.00 2013-05-19 19:04:09.125 139 12576.83 139.45 54875.65 88888.00 2013-05-19 19:04:09.250 139 12576.80 139.47 54875.68 88888.00 2013-05-19 19:04:09.375 139 12576.83 139.45 54875.65 88888.00 2013-05-19 19:04:09.500 139 12576.85 139.45 54875.65 88888.00 2013-05-19 19:04:09.625 139 12576.85 139.47 54875.62 88888.00 2013-05-19 19:04:09.750 139 12576.80 139.45 54875.65 88888.00 2013-05-19 19:04:09.875 139 12576.73 139.43 54875.65 88888.00 2013-05-19 19:04:10.000 139 12576.73 139.45 54875.62 88888.00 2013-05-19 19:04:10.125 139 12576.75 139.47 54875.62 88888.00 2013-05-19 19:04:10.250 139 12576.73 139.45 54875.65 88888.00 2013-05-19 19:04:10.375 139 12576.73 139.43 54875.62 88888.00 2013-05-19 19:04:10.500 139 12576.75 139.43 54875.65 88888.00 2013-05-19 19:04:10.625 139 12576.80 139.45 54875.65 88888.00 2013-05-19 19:04:10.750 139 12576.80 139.47 54875.65 88888.00 2013-05-19 19:04:10.875 139 12576.77 139.43 54875.65 88888.00 2013-05-19 19:04:11.000 139 12576.75 139.45 54875.62 88888.00 2013-05-19 19:04:11.125 139 12576.77 139.47 54875.62 88888.00 2013-05-19 19:04:11.250 139 12576.75 139.47 54875.65 88888.00 2013-05-19 19:04:11.375 139 12576.77 139.50 54875.65 88888.00 2013-05-19 19:04:11.500 139 12576.73 139.47 54875.62 88888.00 2013-05-19 19:04:11.625 139 12576.75 139.50 54875.62 88888.00 2013-05-19 19:04:11.750 139 12576.80 139.50 54875.62 88888.00 2013-05-19 19:04:11.875 139 12576.75 139.50 54875.60 88888.00 2013-05-19 19:04:12.000 139 12576.73 139.47 54875.57 88888.00 2013-05-19 19:04:12.125 139 12576.77 139.50 54875.57 88888.00 2013-05-19 19:04:12.250 139 12576.75 139.45 54875.57 88888.00 2013-05-19 19:04:12.375 139 12576.77 139.43 54875.55 88888.00 2013-05-19 19:04:12.500 139 12576.70 139.45 54875.55 88888.00 2013-05-19 19:04:12.625 139 12576.67 139.47 54875.55 88888.00 2013-05-19 19:04:12.750 139 12576.73 139.50 54875.57 88888.00 2013-05-19 19:04:12.875 139 12576.73 139.47 54875.57 88888.00 2013-05-19 19:04:13.000 139 12576.75 139.50 54875.55 88888.00 2013-05-19 19:04:13.125 139 12576.73 139.47 54875.55 88888.00 2013-05-19 19:04:13.250 139 12576.75 139.47 54875.57 88888.00 2013-05-19 19:04:13.375 139 12576.77 139.53 54875.57 88888.00 2013-05-19 19:04:13.500 139 12576.75 139.47 54875.60 88888.00 2013-05-19 19:04:13.625 139 12576.75 139.47 54875.60 88888.00 2013-05-19 19:04:13.750 139 12576.77 139.45 54875.57 88888.00 2013-05-19 19:04:13.875 139 12576.77 139.47 54875.53 88888.00 2013-05-19 19:04:14.000 139 12576.70 139.47 54875.53 88888.00 2013-05-19 19:04:14.125 139 12576.65 139.47 54875.55 88888.00 2013-05-19 19:04:14.250 139 12576.62 139.50 54875.55 88888.00 2013-05-19 19:04:14.375 139 12576.62 139.53 54875.57 88888.00 2013-05-19 19:04:14.500 139 12576.62 139.50 54875.55 88888.00 2013-05-19 19:04:14.625 139 12576.58 139.45 54875.53 88888.00 2013-05-19 19:04:14.750 139 12576.55 139.45 54875.50 88888.00 2013-05-19 19:04:14.875 139 12576.58 139.45 54875.53 88888.00 2013-05-19 19:04:15.000 139 12576.65 139.47 54875.53 88888.00 2013-05-19 19:04:15.125 139 12576.62 139.47 54875.53 88888.00 2013-05-19 19:04:15.250 139 12576.60 139.45 54875.53 88888.00 2013-05-19 19:04:15.375 139 12576.60 139.50 54875.53 88888.00 2013-05-19 19:04:15.500 139 12576.60 139.47 54875.53 88888.00 2013-05-19 19:04:15.625 139 12576.60 139.47 54875.50 88888.00 2013-05-19 19:04:15.750 139 12576.60 139.53 54875.50 88888.00 2013-05-19 19:04:15.875 139 12576.62 139.50 54875.47 88888.00 2013-05-19 19:04:16.000 139 12576.62 139.47 54875.50 88888.00 2013-05-19 19:04:16.125 139 12576.62 139.50 54875.53 88888.00 2013-05-19 19:04:16.250 139 12576.55 139.45 54875.50 88888.00 2013-05-19 19:04:16.375 139 12576.58 139.45 54875.50 88888.00 2013-05-19 19:04:16.500 139 12576.58 139.47 54875.47 88888.00 2013-05-19 19:04:16.625 139 12576.58 139.50 54875.50 88888.00 2013-05-19 19:04:16.750 139 12576.55 139.50 54875.50 88888.00 2013-05-19 19:04:16.875 139 12576.50 139.53 54875.50 88888.00 2013-05-19 19:04:17.000 139 12576.42 139.47 54875.45 88888.00 2013-05-19 19:04:17.125 139 12576.45 139.47 54875.45 88888.00 2013-05-19 19:04:17.250 139 12576.48 139.50 54875.45 88888.00 2013-05-19 19:04:17.375 139 12576.52 139.53 54875.50 88888.00 2013-05-19 19:04:17.500 139 12576.52 139.53 54875.50 88888.00 2013-05-19 19:04:17.625 139 12576.48 139.53 54875.47 88888.00 2013-05-19 19:04:17.750 139 12576.50 139.53 54875.45 88888.00 2013-05-19 19:04:17.875 139 12576.55 139.53 54875.47 88888.00 2013-05-19 19:04:18.000 139 12576.60 139.50 54875.45 88888.00 2013-05-19 19:04:18.125 139 12576.55 139.47 54875.45 88888.00 2013-05-19 19:04:18.250 139 12576.50 139.50 54875.45 88888.00 2013-05-19 19:04:18.375 139 12576.62 139.55 54875.50 88888.00 2013-05-19 19:04:18.500 139 12576.60 139.53 54875.45 88888.00 2013-05-19 19:04:18.625 139 12576.52 139.47 54875.40 88888.00 2013-05-19 19:04:18.750 139 12576.60 139.47 54875.43 88888.00 2013-05-19 19:04:18.875 139 12576.60 139.50 54875.43 88888.00 2013-05-19 19:04:19.000 139 12576.58 139.50 54875.40 88888.00 2013-05-19 19:04:19.125 139 12576.58 139.55 54875.43 88888.00 2013-05-19 19:04:19.250 139 12576.50 139.50 54875.45 88888.00 2013-05-19 19:04:19.375 139 12576.50 139.55 54875.43 88888.00 2013-05-19 19:04:19.500 139 12576.52 139.55 54875.43 88888.00 2013-05-19 19:04:19.625 139 12576.52 139.55 54875.43 88888.00 2013-05-19 19:04:19.750 139 12576.48 139.55 54875.45 88888.00 2013-05-19 19:04:19.875 139 12576.45 139.55 54875.47 88888.00 2013-05-19 19:04:20.000 139 12576.42 139.53 54875.43 88888.00 2013-05-19 19:04:20.125 139 12576.42 139.55 54875.40 88888.00 2013-05-19 19:04:20.250 139 12576.42 139.55 54875.43 88888.00 2013-05-19 19:04:20.375 139 12576.45 139.53 54875.43 88888.00 2013-05-19 19:04:20.500 139 12576.50 139.55 54875.38 88888.00 2013-05-19 19:04:20.625 139 12576.50 139.55 54875.38 88888.00 2013-05-19 19:04:20.750 139 12576.52 139.55 54875.38 88888.00 2013-05-19 19:04:20.875 139 12576.50 139.57 54875.40 88888.00 2013-05-19 19:04:21.000 139 12576.48 139.57 54875.38 88888.00 2013-05-19 19:04:21.125 139 12576.42 139.57 54875.40 88888.00 2013-05-19 19:04:21.250 139 12576.42 139.55 54875.40 88888.00 2013-05-19 19:04:21.375 139 12576.50 139.60 54875.43 88888.00 2013-05-19 19:04:21.500 139 12576.50 139.62 54875.40 88888.00 2013-05-19 19:04:21.625 139 12576.48 139.60 54875.40 88888.00 2013-05-19 19:04:21.750 139 12576.50 139.60 54875.40 88888.00 2013-05-19 19:04:21.875 139 12576.52 139.65 54875.40 88888.00 2013-05-19 19:04:22.000 139 12576.55 139.60 54875.40 88888.00 2013-05-19 19:04:22.125 139 12576.60 139.60 54875.40 88888.00 2013-05-19 19:04:22.250 139 12576.55 139.60 54875.38 88888.00 2013-05-19 19:04:22.375 139 12576.55 139.60 54875.38 88888.00 2013-05-19 19:04:22.500 139 12576.55 139.62 54875.35 88888.00 2013-05-19 19:04:22.625 139 12576.50 139.65 54875.38 88888.00 2013-05-19 19:04:22.750 139 12576.48 139.65 54875.38 88888.00 2013-05-19 19:04:22.875 139 12576.48 139.65 54875.35 88888.00 2013-05-19 19:04:23.000 139 12576.52 139.62 54875.35 88888.00 2013-05-19 19:04:23.125 139 12576.50 139.65 54875.38 88888.00 2013-05-19 19:04:23.250 139 12576.40 139.65 54875.35 88888.00 2013-05-19 19:04:23.375 139 12576.35 139.65 54875.32 88888.00 2013-05-19 19:04:23.500 139 12576.38 139.70 54875.35 88888.00 2013-05-19 19:04:23.625 139 12576.42 139.68 54875.38 88888.00 2013-05-19 19:04:23.750 139 12576.42 139.68 54875.35 88888.00 2013-05-19 19:04:23.875 139 12576.42 139.68 54875.32 88888.00 2013-05-19 19:04:24.000 139 12576.42 139.68 54875.32 88888.00 2013-05-19 19:04:24.125 139 12576.42 139.68 54875.28 88888.00 2013-05-19 19:04:24.250 139 12576.40 139.68 54875.28 88888.00 2013-05-19 19:04:24.375 139 12576.40 139.65 54875.25 88888.00 2013-05-19 19:04:24.500 139 12576.42 139.65 54875.25 88888.00 2013-05-19 19:04:24.625 139 12576.42 139.68 54875.28 88888.00 2013-05-19 19:04:24.750 139 12576.42 139.70 54875.30 88888.00 2013-05-19 19:04:24.875 139 12576.45 139.70 54875.30 88888.00 2013-05-19 19:04:25.000 139 12576.50 139.70 54875.30 88888.00 2013-05-19 19:04:25.125 139 12576.52 139.75 54875.30 88888.00 2013-05-19 19:04:25.250 139 12576.45 139.72 54875.28 88888.00 2013-05-19 19:04:25.375 139 12576.50 139.75 54875.30 88888.00 2013-05-19 19:04:25.500 139 12576.45 139.75 54875.32 88888.00 2013-05-19 19:04:25.625 139 12576.40 139.75 54875.30 88888.00 2013-05-19 19:04:25.750 139 12576.30 139.75 54875.30 88888.00 2013-05-19 19:04:25.875 139 12576.27 139.75 54875.28 88888.00 2013-05-19 19:04:26.000 139 12576.35 139.72 54875.28 88888.00 2013-05-19 19:04:26.125 139 12576.40 139.72 54875.28 88888.00 2013-05-19 19:04:26.250 139 12576.38 139.75 54875.28 88888.00 2013-05-19 19:04:26.375 139 12576.38 139.72 54875.28 88888.00 2013-05-19 19:04:26.500 139 12576.42 139.72 54875.30 88888.00 2013-05-19 19:04:26.625 139 12576.38 139.75 54875.30 88888.00 2013-05-19 19:04:26.750 139 12576.35 139.72 54875.28 88888.00 2013-05-19 19:04:26.875 139 12576.33 139.75 54875.28 88888.00 2013-05-19 19:04:27.000 139 12576.33 139.72 54875.28 88888.00 2013-05-19 19:04:27.125 139 12576.35 139.75 54875.25 88888.00 2013-05-19 19:04:27.250 139 12576.40 139.75 54875.25 88888.00 2013-05-19 19:04:27.375 139 12576.48 139.78 54875.28 88888.00 2013-05-19 19:04:27.500 139 12576.42 139.75 54875.25 88888.00 2013-05-19 19:04:27.625 139 12576.38 139.78 54875.22 88888.00 2013-05-19 19:04:27.750 139 12576.40 139.75 54875.22 88888.00 2013-05-19 19:04:27.875 139 12576.45 139.75 54875.25 88888.00 2013-05-19 19:04:28.000 139 12576.42 139.75 54875.25 88888.00 2013-05-19 19:04:28.125 139 12576.45 139.75 54875.25 88888.00 2013-05-19 19:04:28.250 139 12576.45 139.75 54875.28 88888.00 2013-05-19 19:04:28.375 139 12576.42 139.78 54875.25 88888.00 2013-05-19 19:04:28.500 139 12576.33 139.75 54875.22 88888.00 2013-05-19 19:04:28.625 139 12576.33 139.75 54875.22 88888.00 2013-05-19 19:04:28.750 139 12576.33 139.75 54875.25 88888.00 2013-05-19 19:04:28.875 139 12576.33 139.72 54875.22 88888.00 2013-05-19 19:04:29.000 139 12576.30 139.72 54875.20 88888.00 2013-05-19 19:04:29.125 139 12576.33 139.78 54875.22 88888.00 2013-05-19 19:04:29.250 139 12576.33 139.78 54875.22 88888.00 2013-05-19 19:04:29.375 139 12576.30 139.78 54875.20 88888.00 2013-05-19 19:04:29.500 139 12576.33 139.80 54875.20 88888.00 2013-05-19 19:04:29.625 139 12576.33 139.85 54875.18 88888.00 2013-05-19 19:04:29.750 139 12576.30 139.82 54875.20 88888.00 2013-05-19 19:04:29.875 139 12576.33 139.78 54875.20 88888.00 2013-05-19 19:04:30.000 139 12576.33 139.80 54875.15 88888.00 2013-05-19 19:04:30.125 139 12576.30 139.85 54875.18 88888.00 2013-05-19 19:04:30.250 139 12576.23 139.80 54875.20 88888.00 2013-05-19 19:04:30.375 139 12576.23 139.82 54875.18 88888.00 2013-05-19 19:04:30.500 139 12576.20 139.85 54875.20 88888.00 2013-05-19 19:04:30.625 139 12576.25 139.82 54875.18 88888.00 2013-05-19 19:04:30.750 139 12576.30 139.82 54875.15 88888.00 2013-05-19 19:04:30.875 139 12576.30 139.80 54875.18 88888.00 2013-05-19 19:04:31.000 139 12576.27 139.80 54875.20 88888.00 2013-05-19 19:04:31.125 139 12576.27 139.85 54875.18 88888.00 2013-05-19 19:04:31.250 139 12576.25 139.82 54875.18 88888.00 2013-05-19 19:04:31.375 139 12576.38 139.88 54875.20 88888.00 2013-05-19 19:04:31.500 139 12576.40 139.93 54875.20 88888.00 2013-05-19 19:04:31.625 139 12576.35 139.90 54875.18 88888.00 2013-05-19 19:04:31.750 139 12576.30 139.88 54875.15 88888.00 2013-05-19 19:04:31.875 139 12576.30 139.88 54875.15 88888.00 2013-05-19 19:04:32.000 139 12576.27 139.88 54875.15 88888.00 2013-05-19 19:04:32.125 139 12576.25 139.85 54875.18 88888.00 2013-05-19 19:04:32.250 139 12576.27 139.88 54875.15 88888.00 2013-05-19 19:04:32.375 139 12576.38 139.90 54875.12 88888.00 2013-05-19 19:04:32.500 139 12576.40 139.93 54875.12 88888.00 2013-05-19 19:04:32.625 139 12576.35 139.90 54875.10 88888.00 2013-05-19 19:04:32.750 139 12576.38 139.93 54875.10 88888.00 2013-05-19 19:04:32.875 139 12576.35 139.93 54875.10 88888.00 2013-05-19 19:04:33.000 139 12576.35 139.93 54875.10 88888.00 2013-05-19 19:04:33.125 139 12576.35 139.93 54875.10 88888.00 2013-05-19 19:04:33.250 139 12576.27 139.88 54875.10 88888.00 2013-05-19 19:04:33.375 139 12576.25 139.88 54875.05 88888.00 2013-05-19 19:04:33.500 139 12576.23 139.90 54875.07 88888.00 2013-05-19 19:04:33.625 139 12576.27 139.90 54875.10 88888.00 2013-05-19 19:04:33.750 139 12576.30 139.90 54875.10 88888.00 2013-05-19 19:04:33.875 139 12576.35 139.90 54875.10 88888.00 2013-05-19 19:04:34.000 139 12576.25 139.93 54875.07 88888.00 2013-05-19 19:04:34.125 139 12576.20 139.93 54875.10 88888.00 2013-05-19 19:04:34.250 139 12576.23 139.93 54875.05 88888.00 2013-05-19 19:04:34.375 139 12576.25 139.90 54875.05 88888.00 2013-05-19 19:04:34.500 139 12576.27 139.90 54875.07 88888.00 2013-05-19 19:04:34.625 139 12576.30 139.93 54875.07 88888.00 2013-05-19 19:04:34.750 139 12576.30 139.93 54875.10 88888.00 2013-05-19 19:04:34.875 139 12576.30 139.90 54875.07 88888.00 2013-05-19 19:04:35.000 139 12576.27 139.90 54875.03 88888.00 2013-05-19 19:04:35.125 139 12576.30 139.93 54875.07 88888.00 2013-05-19 19:04:35.250 139 12576.20 139.90 54875.05 88888.00 2013-05-19 19:04:35.375 139 12576.23 139.95 54875.07 88888.00 2013-05-19 19:04:35.500 139 12576.23 139.95 54875.07 88888.00 2013-05-19 19:04:35.625 139 12576.25 139.93 54875.07 88888.00 2013-05-19 19:04:35.750 139 12576.27 139.95 54875.07 88888.00 2013-05-19 19:04:35.875 139 12576.25 139.97 54875.05 88888.00 2013-05-19 19:04:36.000 139 12576.23 139.95 54875.05 88888.00 2013-05-19 19:04:36.125 139 12576.25 139.95 54875.07 88888.00 2013-05-19 19:04:36.250 139 12576.23 139.90 54875.07 88888.00 2013-05-19 19:04:36.375 139 12576.20 139.93 54875.07 88888.00 2013-05-19 19:04:36.500 139 12576.20 139.90 54875.03 88888.00 2013-05-19 19:04:36.625 139 12576.17 139.90 54875.03 88888.00 2013-05-19 19:04:36.750 139 12576.20 139.90 54875.05 88888.00 2013-05-19 19:04:36.875 139 12576.25 139.93 54875.05 88888.00 2013-05-19 19:04:37.000 139 12576.27 139.90 54875.00 88888.00 2013-05-19 19:04:37.125 139 12576.30 139.95 54875.03 88888.00 2013-05-19 19:04:37.250 139 12576.23 139.93 54875.03 88888.00 2013-05-19 19:04:37.375 139 12576.17 139.90 54875.00 88888.00 2013-05-19 19:04:37.500 139 12576.17 139.90 54874.97 88888.00 2013-05-19 19:04:37.625 139 12576.23 139.93 54875.00 88888.00 2013-05-19 19:04:37.750 139 12576.30 139.95 54875.03 88888.00 2013-05-19 19:04:37.875 139 12576.33 139.97 54875.03 88888.00 2013-05-19 19:04:38.000 139 12576.27 139.95 54874.97 88888.00 2013-05-19 19:04:38.125 139 12576.30 139.95 54875.00 88888.00 2013-05-19 19:04:38.250 139 12576.33 139.95 54875.00 88888.00 2013-05-19 19:04:38.375 139 12576.38 139.93 54875.03 88888.00 2013-05-19 19:04:38.500 139 12576.30 139.93 54875.05 88888.00 2013-05-19 19:04:38.625 139 12576.25 139.93 54875.05 88888.00 2013-05-19 19:04:38.750 139 12576.25 139.95 54875.03 88888.00 2013-05-19 19:04:38.875 139 12576.23 139.95 54875.00 88888.00 2013-05-19 19:04:39.000 139 12576.20 139.95 54874.95 88888.00 2013-05-19 19:04:39.125 139 12576.23 139.95 54874.97 88888.00 2013-05-19 19:04:39.250 139 12576.15 139.95 54874.95 88888.00 2013-05-19 19:04:39.375 139 12576.17 140.00 54874.97 88888.00 2013-05-19 19:04:39.500 139 12576.15 140.00 54874.97 88888.00 2013-05-19 19:04:39.625 139 12576.15 139.97 54874.97 88888.00 2013-05-19 19:04:39.750 139 12576.15 140.00 54874.95 88888.00 2013-05-19 19:04:39.875 139 12576.17 140.03 54874.97 88888.00 2013-05-19 19:04:40.000 139 12576.20 140.00 54874.97 88888.00 2013-05-19 19:04:40.125 139 12576.17 140.00 54874.95 88888.00 2013-05-19 19:04:40.250 139 12576.12 139.97 54874.97 88888.00 2013-05-19 19:04:40.375 139 12576.12 140.03 54875.00 88888.00 2013-05-19 19:04:40.500 139 12576.12 140.03 54874.97 88888.00 2013-05-19 19:04:40.625 139 12576.15 139.97 54874.93 88888.00 2013-05-19 19:04:40.750 139 12576.20 139.97 54874.93 88888.00 2013-05-19 19:04:40.875 139 12576.17 140.03 54874.97 88888.00 2013-05-19 19:04:41.000 139 12576.12 140.03 54875.00 88888.00 2013-05-19 19:04:41.125 139 12576.15 140.03 54875.00 88888.00 2013-05-19 19:04:41.250 139 12576.25 139.97 54874.97 88888.00 2013-05-19 19:04:41.375 139 12576.27 139.97 54874.95 88888.00 2013-05-19 19:04:41.500 139 12576.23 140.00 54874.95 88888.00 2013-05-19 19:04:41.625 139 12576.25 140.00 54874.97 88888.00 2013-05-19 19:04:41.750 139 12576.23 140.03 54874.95 88888.00 2013-05-19 19:04:41.875 139 12576.10 140.03 54874.93 88888.00 2013-05-19 19:04:42.000 139 12576.05 140.03 54874.95 88888.00 2013-05-19 19:04:42.125 139 12576.08 140.00 54874.93 88888.00 2013-05-19 19:04:42.250 139 12576.12 140.03 54874.93 88888.00 2013-05-19 19:04:42.375 139 12576.12 140.03 54874.88 88888.00 2013-05-19 19:04:42.500 139 12576.08 140.03 54874.90 88888.00 2013-05-19 19:04:42.625 139 12576.05 140.03 54874.90 88888.00 2013-05-19 19:04:42.750 139 12576.08 140.05 54874.95 88888.00 2013-05-19 19:04:42.875 139 12576.15 140.03 54874.93 88888.00 2013-05-19 19:04:43.000 139 12576.12 140.05 54874.93 88888.00 2013-05-19 19:04:43.125 139 12576.12 140.05 54874.93 88888.00 2013-05-19 19:04:43.250 139 12576.12 140.07 54874.93 88888.00 2013-05-19 19:04:43.375 139 12576.12 140.07 54874.95 88888.00 2013-05-19 19:04:43.500 139 12576.08 140.05 54874.90 88888.00 2013-05-19 19:04:43.625 139 12576.08 140.05 54874.90 88888.00 2013-05-19 19:04:43.750 139 12576.08 140.05 54874.90 88888.00 2013-05-19 19:04:43.875 139 12576.10 140.05 54874.93 88888.00 2013-05-19 19:04:44.000 139 12576.12 140.03 54874.90 88888.00 2013-05-19 19:04:44.125 139 12576.12 140.03 54874.90 88888.00 2013-05-19 19:04:44.250 139 12576.12 140.03 54874.88 88888.00 2013-05-19 19:04:44.375 139 12576.12 140.05 54874.90 88888.00 2013-05-19 19:04:44.500 139 12576.12 140.05 54874.90 88888.00 2013-05-19 19:04:44.625 139 12576.08 140.03 54874.90 88888.00 2013-05-19 19:04:44.750 139 12576.05 140.03 54874.88 88888.00 2013-05-19 19:04:44.875 139 12575.98 140.03 54874.88 88888.00 2013-05-19 19:04:45.000 139 12575.90 140.03 54874.82 88888.00 2013-05-19 19:04:45.125 139 12575.90 140.03 54874.82 88888.00 2013-05-19 19:04:45.250 139 12575.92 140.05 54874.80 88888.00 2013-05-19 19:04:45.375 139 12575.95 140.05 54874.85 88888.00 2013-05-19 19:04:45.500 139 12575.90 140.03 54874.85 88888.00 2013-05-19 19:04:45.625 139 12575.95 140.05 54874.85 88888.00 2013-05-19 19:04:45.750 139 12575.98 140.07 54874.85 88888.00 2013-05-19 19:04:45.875 139 12575.95 140.07 54874.82 88888.00 2013-05-19 19:04:46.000 139 12575.95 140.05 54874.82 88888.00 2013-05-19 19:04:46.125 139 12575.95 140.07 54874.85 88888.00 2013-05-19 19:04:46.250 139 12576.00 140.03 54874.82 88888.00 2013-05-19 19:04:46.375 139 12576.00 140.03 54874.82 88888.00 2013-05-19 19:04:46.500 139 12575.98 140.03 54874.82 88888.00 2013-05-19 19:04:46.625 139 12575.95 140.07 54874.85 88888.00 2013-05-19 19:04:46.750 139 12575.92 140.07 54874.88 88888.00 2013-05-19 19:04:46.875 139 12575.85 140.10 54874.85 88888.00 2013-05-19 19:04:47.000 139 12575.88 140.07 54874.82 88888.00 2013-05-19 19:04:47.125 139 12575.88 140.07 54874.85 88888.00 2013-05-19 19:04:47.250 139 12575.85 140.10 54874.85 88888.00 2013-05-19 19:04:47.375 139 12575.88 140.10 54874.85 88888.00 2013-05-19 19:04:47.500 139 12575.92 140.10 54874.80 88888.00 2013-05-19 19:04:47.625 139 12575.95 140.05 54874.78 88888.00 2013-05-19 19:04:47.750 139 12576.00 140.07 54874.80 88888.00 2013-05-19 19:04:47.875 139 12576.02 140.07 54874.78 88888.00 2013-05-19 19:04:48.000 139 12575.95 140.05 54874.75 88888.00 2013-05-19 19:04:48.125 139 12575.88 140.07 54874.78 88888.00 2013-05-19 19:04:48.250 139 12575.90 140.10 54874.82 88888.00 2013-05-19 19:04:48.375 139 12575.92 140.12 54874.82 88888.00 2013-05-19 19:04:48.500 139 12575.88 140.12 54874.80 88888.00 2013-05-19 19:04:48.625 139 12575.90 140.10 54874.80 88888.00 2013-05-19 19:04:48.750 139 12575.90 140.12 54874.78 88888.00 2013-05-19 19:04:48.875 139 12575.90 140.10 54874.80 88888.00 2013-05-19 19:04:49.000 139 12575.92 140.12 54874.80 88888.00 2013-05-19 19:04:49.125 139 12575.95 140.10 54874.80 88888.00 2013-05-19 19:04:49.250 139 12575.90 140.12 54874.75 88888.00 2013-05-19 19:04:49.375 139 12575.88 140.15 54874.80 88888.00 2013-05-19 19:04:49.500 139 12575.85 140.20 54874.82 88888.00 2013-05-19 19:04:49.625 139 12575.85 140.20 54874.80 88888.00 2013-05-19 19:04:49.750 139 12575.85 140.18 54874.80 88888.00 2013-05-19 19:04:49.875 139 12575.77 140.15 54874.78 88888.00 2013-05-19 19:04:50.000 139 12575.75 140.18 54874.75 88888.00 2013-05-19 19:04:50.125 139 12575.77 140.12 54874.80 88888.00 2013-05-19 19:04:50.250 139 12575.77 140.12 54874.80 88888.00 2013-05-19 19:04:50.375 139 12575.80 140.18 54874.78 88888.00 2013-05-19 19:04:50.500 139 12575.77 140.18 54874.80 88888.00 2013-05-19 19:04:50.625 139 12575.70 140.20 54874.80 88888.00 2013-05-19 19:04:50.750 139 12575.73 140.20 54874.80 88888.00 2013-05-19 19:04:50.875 139 12575.73 140.18 54874.80 88888.00 2013-05-19 19:04:51.000 139 12575.77 140.18 54874.82 88888.00 2013-05-19 19:04:51.125 139 12575.70 140.18 54874.80 88888.00 2013-05-19 19:04:51.250 139 12575.62 140.15 54874.80 88888.00 2013-05-19 19:04:51.375 139 12575.62 140.12 54874.78 88888.00 2013-05-19 19:04:51.500 139 12575.65 140.15 54874.78 88888.00 2013-05-19 19:04:51.625 139 12575.62 140.15 54874.72 88888.00 2013-05-19 19:04:51.750 139 12575.62 140.12 54874.75 88888.00 2013-05-19 19:04:51.875 139 12575.67 140.15 54874.80 88888.00 2013-05-19 19:04:52.000 139 12575.70 140.20 54874.80 88888.00 2013-05-19 19:04:52.125 139 12575.62 140.20 54874.80 88888.00 2013-05-19 19:04:52.250 139 12575.60 140.18 54874.80 88888.00 2013-05-19 19:04:52.375 139 12575.62 140.18 54874.75 88888.00 2013-05-19 19:04:52.500 139 12575.65 140.18 54874.72 88888.00 2013-05-19 19:04:52.625 139 12575.65 140.18 54874.72 88888.00 2013-05-19 19:04:52.750 139 12575.58 140.20 54874.72 88888.00 2013-05-19 19:04:52.875 139 12575.60 140.18 54874.75 88888.00 2013-05-19 19:04:53.000 139 12575.65 140.15 54874.75 88888.00 2013-05-19 19:04:53.125 139 12575.65 140.15 54874.75 88888.00 2013-05-19 19:04:53.250 139 12575.62 140.15 54874.78 88888.00 2013-05-19 19:04:53.375 139 12575.67 140.18 54874.75 88888.00 2013-05-19 19:04:53.500 139 12575.62 140.18 54874.75 88888.00 2013-05-19 19:04:53.625 139 12575.65 140.20 54874.72 88888.00 2013-05-19 19:04:53.750 139 12575.67 140.20 54874.72 88888.00 2013-05-19 19:04:53.875 139 12575.65 140.18 54874.70 88888.00 2013-05-19 19:04:54.000 139 12575.62 140.18 54874.70 88888.00 2013-05-19 19:04:54.125 139 12575.65 140.20 54874.70 88888.00 2013-05-19 19:04:54.250 139 12575.55 140.18 54874.70 88888.00 2013-05-19 19:04:54.375 139 12575.55 140.18 54874.75 88888.00 2013-05-19 19:04:54.500 139 12575.58 140.25 54874.75 88888.00 2013-05-19 19:04:54.625 139 12575.58 140.22 54874.75 88888.00 2013-05-19 19:04:54.750 139 12575.58 140.22 54874.70 88888.00 2013-05-19 19:04:54.875 139 12575.52 140.20 54874.72 88888.00 2013-05-19 19:04:55.000 139 12575.58 140.20 54874.72 88888.00 2013-05-19 19:04:55.125 139 12575.60 140.22 54874.72 88888.00 2013-05-19 19:04:55.250 139 12575.60 140.22 54874.75 88888.00 2013-05-19 19:04:55.375 139 12575.55 140.22 54874.72 88888.00 2013-05-19 19:04:55.500 139 12575.50 140.22 54874.72 88888.00 2013-05-19 19:04:55.625 139 12575.48 140.20 54874.75 88888.00 2013-05-19 19:04:55.750 139 12575.48 140.20 54874.72 88888.00 2013-05-19 19:04:55.875 139 12575.55 140.20 54874.70 88888.00 2013-05-19 19:04:56.000 139 12575.60 140.20 54874.70 88888.00 2013-05-19 19:04:56.125 139 12575.58 140.22 54874.70 88888.00 2013-05-19 19:04:56.250 139 12575.55 140.22 54874.68 88888.00 2013-05-19 19:04:56.375 139 12575.55 140.20 54874.65 88888.00 2013-05-19 19:04:56.500 139 12575.55 140.20 54874.65 88888.00 2013-05-19 19:04:56.625 139 12575.55 140.20 54874.68 88888.00 2013-05-19 19:04:56.750 139 12575.50 140.20 54874.65 88888.00 2013-05-19 19:04:56.875 139 12575.45 140.22 54874.70 88888.00 2013-05-19 19:04:57.000 139 12575.45 140.25 54874.65 88888.00 2013-05-19 19:04:57.125 139 12575.45 140.22 54874.65 88888.00 2013-05-19 19:04:57.250 139 12575.52 140.22 54874.65 88888.00 2013-05-19 19:04:57.375 139 12575.60 140.28 54874.72 88888.00 2013-05-19 19:04:57.500 139 12575.58 140.30 54874.72 88888.00 2013-05-19 19:04:57.625 139 12575.48 140.25 54874.65 88888.00 2013-05-19 19:04:57.750 139 12575.42 140.25 54874.62 88888.00 2013-05-19 19:04:57.875 139 12575.42 140.25 54874.65 88888.00 2013-05-19 19:04:58.000 139 12575.50 140.28 54874.68 88888.00 2013-05-19 19:04:58.125 139 12575.55 140.25 54874.68 88888.00 2013-05-19 19:04:58.250 139 12575.48 140.28 54874.68 88888.00 2013-05-19 19:04:58.375 139 12575.48 140.28 54874.65 88888.00 2013-05-19 19:04:58.500 139 12575.40 140.25 54874.62 88888.00 2013-05-19 19:04:58.625 139 12575.40 140.22 54874.62 88888.00 2013-05-19 19:04:58.750 139 12575.42 140.22 54874.62 88888.00 2013-05-19 19:04:58.875 139 12575.40 140.25 54874.65 88888.00 2013-05-19 19:04:59.000 139 12575.42 140.22 54874.65 88888.00 2013-05-19 19:04:59.125 139 12575.40 140.22 54874.65 88888.00 2013-05-19 19:04:59.250 139 12575.30 140.22 54874.62 88888.00 2013-05-19 19:04:59.375 139 12575.30 140.22 54874.60 88888.00 2013-05-19 19:04:59.500 139 12575.38 140.22 54874.60 88888.00 2013-05-19 19:04:59.625 139 12575.45 140.22 54874.62 88888.00 2013-05-19 19:04:59.750 139 12575.48 140.22 54874.65 88888.00 2013-05-19 19:04:59.875 139 12575.42 140.22 54874.65 88888.00 2013-05-19 19:05:00.000 139 12575.48 140.25 54874.65 88888.00 2013-05-19 19:05:00.125 139 12575.40 140.28 54874.62 88888.00 2013-05-19 19:05:00.250 139 12575.30 140.28 54874.62 88888.00 2013-05-19 19:05:00.375 139 12575.30 140.25 54874.62 88888.00 2013-05-19 19:05:00.500 139 12575.33 140.25 54874.62 88888.00 2013-05-19 19:05:00.625 139 12575.27 140.25 54874.57 88888.00 2013-05-19 19:05:00.750 139 12575.30 140.25 54874.57 88888.00 2013-05-19 19:05:00.875 139 12575.35 140.28 54874.55 88888.00 2013-05-19 19:05:01.000 139 12575.33 140.28 54874.55 88888.00 2013-05-19 19:05:01.125 139 12575.30 140.28 54874.57 88888.00 2013-05-19 19:05:01.250 139 12575.30 140.22 54874.57 88888.00 2013-05-19 19:05:01.375 139 12575.38 140.28 54874.60 88888.00 2013-05-19 19:05:01.500 139 12575.33 140.30 54874.60 88888.00 2013-05-19 19:05:01.625 139 12575.27 140.30 54874.57 88888.00 2013-05-19 19:05:01.750 139 12575.27 140.30 54874.57 88888.00 2013-05-19 19:05:01.875 139 12575.33 140.25 54874.60 88888.00 2013-05-19 19:05:02.000 139 12575.35 140.22 54874.53 88888.00 2013-05-19 19:05:02.125 139 12575.33 140.22 54874.57 88888.00 2013-05-19 19:05:02.250 139 12575.30 140.25 54874.60 88888.00 2013-05-19 19:05:02.375 139 12575.38 140.30 54874.60 88888.00 2013-05-19 19:05:02.500 139 12575.40 140.28 54874.57 88888.00 2013-05-19 19:05:02.625 139 12575.38 140.28 54874.55 88888.00 2013-05-19 19:05:02.750 139 12575.35 140.28 54874.55 88888.00 2013-05-19 19:05:02.875 139 12575.30 140.28 54874.57 88888.00 2013-05-19 19:05:03.000 139 12575.27 140.25 54874.55 88888.00 2013-05-19 19:05:03.125 139 12575.27 140.28 54874.55 88888.00 2013-05-19 19:05:03.250 139 12575.25 140.28 54874.55 88888.00 2013-05-19 19:05:03.375 139 12575.33 140.28 54874.55 88888.00 2013-05-19 19:05:03.500 139 12575.35 140.28 54874.53 88888.00 2013-05-19 19:05:03.625 139 12575.35 140.25 54874.53 88888.00 2013-05-19 19:05:03.750 139 12575.35 140.22 54874.50 88888.00 2013-05-19 19:05:03.875 139 12575.40 140.25 54874.55 88888.00 2013-05-19 19:05:04.000 139 12575.40 140.25 54874.55 88888.00 2013-05-19 19:05:04.125 139 12575.38 140.22 54874.53 88888.00 2013-05-19 19:05:04.250 139 12575.38 140.22 54874.53 88888.00 2013-05-19 19:05:04.375 139 12575.40 140.22 54874.50 88888.00 2013-05-19 19:05:04.500 139 12575.40 140.20 54874.55 88888.00 2013-05-19 19:05:04.625 139 12575.35 140.18 54874.53 88888.00 2013-05-19 19:05:04.750 139 12575.38 140.18 54874.53 88888.00 2013-05-19 19:05:04.875 139 12575.33 140.22 54874.53 88888.00 2013-05-19 19:05:05.000 139 12575.33 140.22 54874.50 88888.00 2013-05-19 19:05:05.125 139 12575.30 140.22 54874.53 88888.00 2013-05-19 19:05:05.250 139 12575.30 140.20 54874.55 88888.00 2013-05-19 19:05:05.375 139 12575.35 140.25 54874.55 88888.00 2013-05-19 19:05:05.500 139 12575.33 140.22 54874.50 88888.00 2013-05-19 19:05:05.625 139 12575.33 140.22 54874.47 88888.00 2013-05-19 19:05:05.750 139 12575.35 140.22 54874.47 88888.00 2013-05-19 19:05:05.875 139 12575.30 140.22 54874.45 88888.00 2013-05-19 19:05:06.000 139 12575.25 140.18 54874.45 88888.00 2013-05-19 19:05:06.125 139 12575.27 140.20 54874.47 88888.00 2013-05-19 19:05:06.250 139 12575.27 140.22 54874.50 88888.00 2013-05-19 19:05:06.375 139 12575.27 140.20 54874.45 88888.00 2013-05-19 19:05:06.500 139 12575.25 140.15 54874.50 88888.00 2013-05-19 19:05:06.625 139 12575.27 140.20 54874.53 88888.00 2013-05-19 19:05:06.750 139 12575.27 140.20 54874.50 88888.00 2013-05-19 19:05:06.875 139 12575.30 140.18 54874.47 88888.00 2013-05-19 19:05:07.000 139 12575.33 140.15 54874.50 88888.00 2013-05-19 19:05:07.125 139 12575.38 140.15 54874.47 88888.00 2013-05-19 19:05:07.250 139 12575.27 140.12 54874.45 88888.00 2013-05-19 19:05:07.375 139 12575.25 140.12 54874.43 88888.00 2013-05-19 19:05:07.500 139 12575.23 140.15 54874.45 88888.00 2013-05-19 19:05:07.625 139 12575.30 140.18 54874.45 88888.00 2013-05-19 19:05:07.750 139 12575.27 140.18 54874.45 88888.00 2013-05-19 19:05:07.875 139 12575.17 140.18 54874.45 88888.00 2013-05-19 19:05:08.000 139 12575.17 140.15 54874.45 88888.00 2013-05-19 19:05:08.125 139 12575.17 140.12 54874.47 88888.00 2013-05-19 19:05:08.250 139 12575.15 140.12 54874.45 88888.00 2013-05-19 19:05:08.375 139 12575.17 140.12 54874.43 88888.00 2013-05-19 19:05:08.500 139 12575.20 140.10 54874.40 88888.00 2013-05-19 19:05:08.625 139 12575.25 140.10 54874.43 88888.00 2013-05-19 19:05:08.750 139 12575.25 140.10 54874.38 88888.00 2013-05-19 19:05:08.875 139 12575.27 140.12 54874.40 88888.00 2013-05-19 19:05:09.000 139 12575.25 140.20 54874.43 88888.00 2013-05-19 19:05:09.125 139 12575.20 140.15 54874.45 88888.00 2013-05-19 19:05:09.250 139 12575.23 140.15 54874.45 88888.00 2013-05-19 19:05:09.375 139 12575.30 140.15 54874.40 88888.00 2013-05-19 19:05:09.500 139 12575.30 140.12 54874.40 88888.00 2013-05-19 19:05:09.625 139 12575.23 140.12 54874.38 88888.00 2013-05-19 19:05:09.750 139 12575.17 140.10 54874.40 88888.00 2013-05-19 19:05:09.875 139 12575.20 140.12 54874.40 88888.00 2013-05-19 19:05:10.000 139 12575.20 140.10 54874.40 88888.00 2013-05-19 19:05:10.125 139 12575.20 140.12 54874.40 88888.00 2013-05-19 19:05:10.250 139 12575.23 140.07 54874.40 88888.00 2013-05-19 19:05:10.375 139 12575.17 140.12 54874.40 88888.00 2013-05-19 19:05:10.500 139 12575.17 140.12 54874.40 88888.00 2013-05-19 19:05:10.625 139 12575.20 140.12 54874.38 88888.00 2013-05-19 19:05:10.750 139 12575.25 140.07 54874.38 88888.00 2013-05-19 19:05:10.875 139 12575.27 140.07 54874.40 88888.00 2013-05-19 19:05:11.000 139 12575.30 140.07 54874.43 88888.00 2013-05-19 19:05:11.125 139 12575.30 140.12 54874.40 88888.00 2013-05-19 19:05:11.250 139 12575.27 140.07 54874.43 88888.00 2013-05-19 19:05:11.375 139 12575.30 140.07 54874.43 88888.00 2013-05-19 19:05:11.500 139 12575.33 140.10 54874.40 88888.00 2013-05-19 19:05:11.625 139 12575.35 140.07 54874.40 88888.00 2013-05-19 19:05:11.750 139 12575.25 140.07 54874.40 88888.00 2013-05-19 19:05:11.875 139 12575.23 140.05 54874.40 88888.00 2013-05-19 19:05:12.000 139 12575.20 140.05 54874.40 88888.00 2013-05-19 19:05:12.125 139 12575.25 140.07 54874.40 88888.00 2013-05-19 19:05:12.250 139 12575.20 140.07 54874.40 88888.00 2013-05-19 19:05:12.375 139 12575.23 140.10 54874.38 88888.00 2013-05-19 19:05:12.500 139 12575.25 140.10 54874.38 88888.00 2013-05-19 19:05:12.625 139 12575.25 140.07 54874.40 88888.00 2013-05-19 19:05:12.750 139 12575.27 140.07 54874.40 88888.00 2013-05-19 19:05:12.875 139 12575.25 140.05 54874.38 88888.00 2013-05-19 19:05:13.000 139 12575.20 140.05 54874.35 88888.00 2013-05-19 19:05:13.125 139 12575.23 140.07 54874.38 88888.00 2013-05-19 19:05:13.250 139 12575.25 140.07 54874.40 88888.00 2013-05-19 19:05:13.375 139 12575.27 140.05 54874.32 88888.00 2013-05-19 19:05:13.500 139 12575.30 140.05 54874.35 88888.00 2013-05-19 19:05:13.625 139 12575.27 140.07 54874.38 88888.00 2013-05-19 19:05:13.750 139 12575.23 140.07 54874.38 88888.00 2013-05-19 19:05:13.875 139 12575.20 140.07 54874.38 88888.00 2013-05-19 19:05:14.000 139 12575.25 140.05 54874.35 88888.00 2013-05-19 19:05:14.125 139 12575.27 140.05 54874.38 88888.00 2013-05-19 19:05:14.250 139 12575.25 140.07 54874.40 88888.00 2013-05-19 19:05:14.375 139 12575.27 140.12 54874.40 88888.00 2013-05-19 19:05:14.500 139 12575.23 140.10 54874.38 88888.00 2013-05-19 19:05:14.625 139 12575.20 140.10 54874.35 88888.00 2013-05-19 19:05:14.750 139 12575.23 140.05 54874.32 88888.00 2013-05-19 19:05:14.875 139 12575.25 140.05 54874.32 88888.00 2013-05-19 19:05:15.000 139 12575.23 140.05 54874.32 88888.00 2013-05-19 19:05:15.125 139 12575.20 140.07 54874.32 88888.00 2013-05-19 19:05:15.250 139 12575.12 140.07 54874.30 88888.00 2013-05-19 19:05:15.375 139 12575.15 140.07 54874.32 88888.00 2013-05-19 19:05:15.500 139 12575.12 140.07 54874.32 88888.00 2013-05-19 19:05:15.625 139 12575.12 140.03 54874.32 88888.00 2013-05-19 19:05:15.750 139 12575.17 140.03 54874.30 88888.00 2013-05-19 19:05:15.875 139 12575.23 140.05 54874.32 88888.00 2013-05-19 19:05:16.000 139 12575.25 140.12 54874.32 88888.00 2013-05-19 19:05:16.125 139 12575.27 140.10 54874.32 88888.00 2013-05-19 19:05:16.250 139 12575.20 140.07 54874.32 88888.00 2013-05-19 19:05:16.375 139 12575.17 140.05 54874.30 88888.00 2013-05-19 19:05:16.500 139 12575.17 140.00 54874.32 88888.00 2013-05-19 19:05:16.625 139 12575.12 140.03 54874.32 88888.00 2013-05-19 19:05:16.750 139 12575.10 140.05 54874.32 88888.00 2013-05-19 19:05:16.875 139 12575.15 140.03 54874.35 88888.00 2013-05-19 19:05:17.000 139 12575.17 140.03 54874.32 88888.00 2013-05-19 19:05:17.125 139 12575.17 140.03 54874.30 88888.00 2013-05-19 19:05:17.250 139 12575.17 140.03 54874.32 88888.00 2013-05-19 19:05:17.375 139 12575.23 140.03 54874.32 88888.00 2013-05-19 19:05:17.500 139 12575.25 140.05 54874.30 88888.00 2013-05-19 19:05:17.625 139 12575.23 140.05 54874.28 88888.00 2013-05-19 19:05:17.750 139 12575.17 140.03 54874.25 88888.00 2013-05-19 19:05:17.875 139 12575.17 140.03 54874.28 88888.00 2013-05-19 19:05:18.000 139 12575.25 140.05 54874.25 88888.00 2013-05-19 19:05:18.125 139 12575.23 140.05 54874.28 88888.00 2013-05-19 19:05:18.250 139 12575.10 140.03 54874.28 88888.00 2013-05-19 19:05:18.375 139 12575.10 140.03 54874.30 88888.00 2013-05-19 19:05:18.500 139 12575.15 140.05 54874.30 88888.00 2013-05-19 19:05:18.625 139 12575.15 140.00 54874.28 88888.00 2013-05-19 19:05:18.750 139 12575.15 140.00 54874.28 88888.00 2013-05-19 19:05:18.875 139 12575.20 140.05 54874.30 88888.00 2013-05-19 19:05:19.000 139 12575.25 140.07 54874.30 88888.00 2013-05-19 19:05:19.125 139 12575.23 140.05 54874.30 88888.00 2013-05-19 19:05:19.250 139 12575.20 140.03 54874.30 88888.00 2013-05-19 19:05:19.375 139 12575.30 140.05 54874.28 88888.00 2013-05-19 19:05:19.500 139 12575.20 140.03 54874.25 88888.00 2013-05-19 19:05:19.625 139 12575.12 140.00 54874.22 88888.00 2013-05-19 19:05:19.750 139 12575.15 140.03 54874.25 88888.00 2013-05-19 19:05:19.875 139 12575.15 140.03 54874.25 88888.00 2013-05-19 19:05:20.000 139 12575.15 140.05 54874.25 88888.00 2013-05-19 19:05:20.125 139 12575.17 140.03 54874.25 88888.00 2013-05-19 19:05:20.250 139 12575.15 140.03 54874.25 88888.00 2013-05-19 19:05:20.375 139 12575.17 140.03 54874.22 88888.00 2013-05-19 19:05:20.500 139 12575.20 140.00 54874.25 88888.00 2013-05-19 19:05:20.625 139 12575.20 140.05 54874.28 88888.00 2013-05-19 19:05:20.750 139 12575.17 140.03 54874.28 88888.00 2013-05-19 19:05:20.875 139 12575.17 140.00 54874.28 88888.00 2013-05-19 19:05:21.000 139 12575.20 140.00 54874.25 88888.00 2013-05-19 19:05:21.125 139 12575.20 140.03 54874.25 88888.00 2013-05-19 19:05:21.250 139 12575.20 140.00 54874.28 88888.00 2013-05-19 19:05:21.375 139 12575.23 140.00 54874.22 88888.00 2013-05-19 19:05:21.500 139 12575.20 140.00 54874.22 88888.00 2013-05-19 19:05:21.625 139 12575.17 140.00 54874.20 88888.00 2013-05-19 19:05:21.750 139 12575.20 140.00 54874.22 88888.00 2013-05-19 19:05:21.875 139 12575.20 140.00 54874.25 88888.00 2013-05-19 19:05:22.000 139 12575.17 140.00 54874.22 88888.00 2013-05-19 19:05:22.125 139 12575.17 140.03 54874.22 88888.00 2013-05-19 19:05:22.250 139 12575.17 140.05 54874.28 88888.00 2013-05-19 19:05:22.375 139 12575.23 140.07 54874.28 88888.00 2013-05-19 19:05:22.500 139 12575.23 140.05 54874.20 88888.00 2013-05-19 19:05:22.625 139 12575.23 140.03 54874.20 88888.00 2013-05-19 19:05:22.750 139 12575.20 140.03 54874.20 88888.00 2013-05-19 19:05:22.875 139 12575.23 140.05 54874.22 88888.00 2013-05-19 19:05:23.000 139 12575.20 140.03 54874.18 88888.00 2013-05-19 19:05:23.125 139 12575.20 140.00 54874.15 88888.00 2013-05-19 19:05:23.250 139 12575.23 140.03 54874.18 88888.00 2013-05-19 19:05:23.375 139 12575.27 140.05 54874.18 88888.00 2013-05-19 19:05:23.500 139 12575.23 140.05 54874.18 88888.00 2013-05-19 19:05:23.625 139 12575.20 140.03 54874.18 88888.00 2013-05-19 19:05:23.750 139 12575.23 140.00 54874.12 88888.00 2013-05-19 19:05:23.875 139 12575.23 140.00 54874.07 88888.00 2013-05-19 19:05:24.000 139 12575.25 140.00 54874.10 88888.00 2013-05-19 19:05:24.125 139 12575.20 140.05 54874.15 88888.00 2013-05-19 19:05:24.250 139 12575.15 140.05 54874.12 88888.00 2013-05-19 19:05:24.375 139 12575.12 140.00 54874.07 88888.00 2013-05-19 19:05:24.500 139 12575.15 140.03 54874.10 88888.00 2013-05-19 19:05:24.625 139 12575.23 140.03 54874.10 88888.00 2013-05-19 19:05:24.750 139 12575.20 140.03 54874.10 88888.00 2013-05-19 19:05:24.875 139 12575.17 140.03 54874.10 88888.00 2013-05-19 19:05:25.000 139 12575.20 140.03 54874.07 88888.00 2013-05-19 19:05:25.125 139 12575.17 140.03 54874.07 88888.00 2013-05-19 19:05:25.250 139 12575.17 140.03 54874.07 88888.00 2013-05-19 19:05:25.375 139 12575.15 140.05 54874.07 88888.00 2013-05-19 19:05:25.500 139 12575.12 140.05 54874.10 88888.00 2013-05-19 19:05:25.625 139 12575.12 140.07 54874.07 88888.00 2013-05-19 19:05:25.750 139 12575.12 140.03 54874.07 88888.00 2013-05-19 19:05:25.875 139 12575.10 140.00 54874.10 88888.00 2013-05-19 19:05:26.000 139 12575.12 140.00 54874.07 88888.00 2013-05-19 19:05:26.125 139 12575.17 140.03 54874.07 88888.00 2013-05-19 19:05:26.250 139 12575.15 140.05 54874.05 88888.00 2013-05-19 19:05:26.375 139 12575.20 140.05 54874.05 88888.00 2013-05-19 19:05:26.500 139 12575.23 140.05 54874.07 88888.00 2013-05-19 19:05:26.625 139 12575.25 140.03 54874.10 88888.00 2013-05-19 19:05:26.750 139 12575.25 140.05 54874.07 88888.00 2013-05-19 19:05:26.875 139 12575.23 140.05 54874.05 88888.00 2013-05-19 19:05:27.000 139 12575.23 140.07 54874.05 88888.00 2013-05-19 19:05:27.125 139 12575.20 140.07 54874.07 88888.00 2013-05-19 19:05:27.250 139 12575.17 140.05 54874.07 88888.00 2013-05-19 19:05:27.375 139 12575.20 140.07 54874.07 88888.00 2013-05-19 19:05:27.500 139 12575.23 140.07 54874.05 88888.00 2013-05-19 19:05:27.625 139 12575.20 140.03 54874.03 88888.00 2013-05-19 19:05:27.750 139 12575.20 140.05 54874.05 88888.00 2013-05-19 19:05:27.875 139 12575.20 140.03 54874.05 88888.00 2013-05-19 19:05:28.000 139 12575.20 140.05 54874.03 88888.00 2013-05-19 19:05:28.125 139 12575.20 140.03 54874.03 88888.00 2013-05-19 19:05:28.250 139 12575.17 140.03 54874.03 88888.00 2013-05-19 19:05:28.375 139 12575.25 140.03 54874.00 88888.00 2013-05-19 19:05:28.500 139 12575.27 140.03 54873.97 88888.00 2013-05-19 19:05:28.625 139 12575.27 140.05 54873.97 88888.00 2013-05-19 19:05:28.750 139 12575.27 140.03 54874.00 88888.00 2013-05-19 19:05:28.875 139 12575.27 140.05 54874.00 88888.00 2013-05-19 19:05:29.000 139 12575.23 140.05 54873.97 88888.00 2013-05-19 19:05:29.125 139 12575.23 140.05 54874.00 88888.00 2013-05-19 19:05:29.250 139 12575.23 140.05 54874.03 88888.00 2013-05-19 19:05:29.375 139 12575.23 140.05 54874.03 88888.00 2013-05-19 19:05:29.500 139 12575.20 140.07 54874.00 88888.00 2013-05-19 19:05:29.625 139 12575.25 140.05 54874.00 88888.00 2013-05-19 19:05:29.750 139 12575.27 140.07 54874.00 88888.00 2013-05-19 19:05:29.875 139 12575.23 140.07 54874.00 88888.00 2013-05-19 19:05:30.000 139 12575.20 140.07 54873.95 88888.00 2013-05-19 19:05:30.125 139 12575.20 140.10 54873.97 88888.00 2013-05-19 19:05:30.250 139 12575.17 140.12 54874.00 88888.00 2013-05-19 19:05:30.375 139 12575.23 140.12 54874.00 88888.00 2013-05-19 19:05:30.500 139 12575.20 140.10 54873.97 88888.00 2013-05-19 19:05:30.625 139 12575.20 140.07 54873.97 88888.00 2013-05-19 19:05:30.750 139 12575.12 140.10 54873.97 88888.00 2013-05-19 19:05:30.875 139 12575.12 140.07 54873.97 88888.00 2013-05-19 19:05:31.000 139 12575.15 140.05 54873.97 88888.00 2013-05-19 19:05:31.125 139 12575.15 140.07 54873.95 88888.00 2013-05-19 19:05:31.250 139 12575.10 140.07 54873.93 88888.00 2013-05-19 19:05:31.375 139 12575.12 140.07 54873.95 88888.00 2013-05-19 19:05:31.500 139 12575.17 140.10 54873.93 88888.00 2013-05-19 19:05:31.625 139 12575.20 140.10 54873.93 88888.00 2013-05-19 19:05:31.750 139 12575.17 140.10 54873.93 88888.00 2013-05-19 19:05:31.875 139 12575.23 140.10 54873.95 88888.00 2013-05-19 19:05:32.000 139 12575.27 140.07 54873.93 88888.00 2013-05-19 19:05:32.125 139 12575.35 140.07 54873.93 88888.00 2013-05-19 19:05:32.250 139 12575.40 140.05 54873.95 88888.00 2013-05-19 19:05:32.375 139 12575.40 140.10 54873.97 88888.00 2013-05-19 19:05:32.500 139 12575.35 140.12 54873.93 88888.00 2013-05-19 19:05:32.625 139 12575.30 140.07 54873.93 88888.00 2013-05-19 19:05:32.750 139 12575.25 140.07 54873.90 88888.00 2013-05-19 19:05:32.875 139 12575.20 140.07 54873.95 88888.00 2013-05-19 19:05:33.000 139 12575.23 140.10 54873.95 88888.00 2013-05-19 19:05:33.125 139 12575.27 140.10 54873.95 88888.00 2013-05-19 19:05:33.250 139 12575.30 140.05 54873.95 88888.00 2013-05-19 19:05:33.375 139 12575.33 140.07 54873.95 88888.00 2013-05-19 19:05:33.500 139 12575.33 140.10 54873.90 88888.00 2013-05-19 19:05:33.625 139 12575.27 140.07 54873.90 88888.00 2013-05-19 19:05:33.750 139 12575.27 140.10 54873.90 88888.00 2013-05-19 19:05:33.875 139 12575.30 140.10 54873.90 88888.00 2013-05-19 19:05:34.000 139 12575.25 140.12 54873.88 88888.00 2013-05-19 19:05:34.125 139 12575.23 140.12 54873.90 88888.00 2013-05-19 19:05:34.250 139 12575.27 140.10 54873.90 88888.00 2013-05-19 19:05:34.375 139 12575.33 140.10 54873.90 88888.00 2013-05-19 19:05:34.500 139 12575.38 140.07 54873.93 88888.00 2013-05-19 19:05:34.625 139 12575.42 140.10 54873.90 88888.00 2013-05-19 19:05:34.750 139 12575.35 140.10 54873.88 88888.00 2013-05-19 19:05:34.875 139 12575.33 140.07 54873.85 88888.00 2013-05-19 19:05:35.000 139 12575.33 140.07 54873.85 88888.00 2013-05-19 19:05:35.125 139 12575.33 140.10 54873.88 88888.00 2013-05-19 19:05:35.250 139 12575.38 140.12 54873.85 88888.00 2013-05-19 19:05:35.375 139 12575.42 140.07 54873.88 88888.00 2013-05-19 19:05:35.500 139 12575.35 140.10 54873.88 88888.00 2013-05-19 19:05:35.625 139 12575.30 140.10 54873.90 88888.00 2013-05-19 19:05:35.750 139 12575.33 140.12 54873.88 88888.00 2013-05-19 19:05:35.875 139 12575.40 140.12 54873.85 88888.00 2013-05-19 19:05:36.000 139 12575.42 140.07 54873.82 88888.00 2013-05-19 19:05:36.125 139 12575.40 140.10 54873.80 88888.00 2013-05-19 19:05:36.250 139 12575.40 140.12 54873.80 88888.00 2013-05-19 19:05:36.375 139 12575.42 140.12 54873.85 88888.00 2013-05-19 19:05:36.500 139 12575.42 140.15 54873.82 88888.00 2013-05-19 19:05:36.625 139 12575.40 140.15 54873.80 88888.00 2013-05-19 19:05:36.750 139 12575.35 140.15 54873.80 88888.00 2013-05-19 19:05:36.875 139 12575.30 140.15 54873.80 88888.00 2013-05-19 19:05:37.000 139 12575.35 140.12 54873.80 88888.00 2013-05-19 19:05:37.125 139 12575.33 140.10 54873.80 88888.00 2013-05-19 19:05:37.250 139 12575.33 140.07 54873.80 88888.00 2013-05-19 19:05:37.375 139 12575.35 140.07 54873.80 88888.00 2013-05-19 19:05:37.500 139 12575.35 140.10 54873.82 88888.00 2013-05-19 19:05:37.625 139 12575.30 140.12 54873.80 88888.00 2013-05-19 19:05:37.750 139 12575.33 140.12 54873.78 88888.00 2013-05-19 19:05:37.875 139 12575.35 140.15 54873.78 88888.00 2013-05-19 19:05:38.000 139 12575.40 140.15 54873.78 88888.00 2013-05-19 19:05:38.125 139 12575.40 140.12 54873.80 88888.00 2013-05-19 19:05:38.250 139 12575.40 140.12 54873.80 88888.00 2013-05-19 19:05:38.375 139 12575.40 140.12 54873.78 88888.00 2013-05-19 19:05:38.500 139 12575.40 140.12 54873.75 88888.00 2013-05-19 19:05:38.625 139 12575.42 140.15 54873.78 88888.00 2013-05-19 19:05:38.750 139 12575.42 140.18 54873.80 88888.00 2013-05-19 19:05:38.875 139 12575.48 140.18 54873.78 88888.00 2013-05-19 19:05:39.000 139 12575.48 140.18 54873.72 88888.00 2013-05-19 19:05:39.125 139 12575.52 140.15 54873.75 88888.00 2013-05-19 19:05:39.250 139 12575.55 140.10 54873.75 88888.00 2013-05-19 19:05:39.375 139 12575.48 140.12 54873.75 88888.00 2013-05-19 19:05:39.500 139 12575.42 140.12 54873.72 88888.00 2013-05-19 19:05:39.625 139 12575.40 140.18 54873.75 88888.00 2013-05-19 19:05:39.750 139 12575.38 140.20 54873.80 88888.00 2013-05-19 19:05:39.875 139 12575.35 140.18 54873.80 88888.00 2013-05-19 19:05:40.000 139 12575.35 140.15 54873.75 88888.00 2013-05-19 19:05:40.125 139 12575.35 140.12 54873.75 88888.00 2013-05-19 19:05:40.250 139 12575.40 140.15 54873.72 88888.00 2013-05-19 19:05:40.375 139 12575.45 140.15 54873.72 88888.00 2013-05-19 19:05:40.500 139 12575.42 140.18 54873.75 88888.00 2013-05-19 19:05:40.625 139 12575.40 140.18 54873.75 88888.00 2013-05-19 19:05:40.750 139 12575.45 140.18 54873.72 88888.00 2013-05-19 19:05:40.875 139 12575.50 140.18 54873.72 88888.00 2013-05-19 19:05:41.000 139 12575.50 140.15 54873.72 88888.00 2013-05-19 19:05:41.125 139 12575.42 140.15 54873.72 88888.00 2013-05-19 19:05:41.250 139 12575.40 140.12 54873.72 88888.00 2013-05-19 19:05:41.375 139 12575.50 140.18 54873.75 88888.00 2013-05-19 19:05:41.500 139 12575.50 140.18 54873.72 88888.00 2013-05-19 19:05:41.625 139 12575.50 140.18 54873.70 88888.00 2013-05-19 19:05:41.750 139 12575.50 140.20 54873.68 88888.00 2013-05-19 19:05:41.875 139 12575.52 140.15 54873.65 88888.00 2013-05-19 19:05:42.000 139 12575.50 140.15 54873.68 88888.00 2013-05-19 19:05:42.125 139 12575.52 140.15 54873.70 88888.00 2013-05-19 19:05:42.250 139 12575.45 140.15 54873.68 88888.00 2013-05-19 19:05:42.375 139 12575.48 140.15 54873.65 88888.00 2013-05-19 19:05:42.500 139 12575.50 140.15 54873.70 88888.00 2013-05-19 19:05:42.625 139 12575.52 140.12 54873.68 88888.00 2013-05-19 19:05:42.750 139 12575.58 140.18 54873.68 88888.00 2013-05-19 19:05:42.875 139 12575.55 140.18 54873.68 88888.00 2013-05-19 19:05:43.000 139 12575.55 140.18 54873.65 88888.00 2013-05-19 19:05:43.125 139 12575.55 140.15 54873.62 88888.00 2013-05-19 19:05:43.250 139 12575.55 140.15 54873.62 88888.00 2013-05-19 19:05:43.375 139 12575.60 140.18 54873.62 88888.00 2013-05-19 19:05:43.500 139 12575.58 140.18 54873.62 88888.00 2013-05-19 19:05:43.625 139 12575.62 140.18 54873.62 88888.00 2013-05-19 19:05:43.750 139 12575.62 140.18 54873.62 88888.00 2013-05-19 19:05:43.875 139 12575.60 140.15 54873.62 88888.00 2013-05-19 19:05:44.000 139 12575.70 140.15 54873.60 88888.00 2013-05-19 19:05:44.125 139 12575.70 140.18 54873.65 88888.00 2013-05-19 19:05:44.250 139 12575.65 140.20 54873.62 88888.00 2013-05-19 19:05:44.375 139 12575.67 140.18 54873.62 88888.00 2013-05-19 19:05:44.500 139 12575.67 140.18 54873.60 88888.00 2013-05-19 19:05:44.625 139 12575.67 140.18 54873.60 88888.00 2013-05-19 19:05:44.750 139 12575.67 140.18 54873.60 88888.00 2013-05-19 19:05:44.875 139 12575.65 140.20 54873.57 88888.00 2013-05-19 19:05:45.000 139 12575.65 140.20 54873.57 88888.00 2013-05-19 19:05:45.125 139 12575.62 140.18 54873.60 88888.00 2013-05-19 19:05:45.250 139 12575.67 140.18 54873.62 88888.00 2013-05-19 19:05:45.375 139 12575.73 140.22 54873.60 88888.00 2013-05-19 19:05:45.500 139 12575.73 140.22 54873.60 88888.00 2013-05-19 19:05:45.625 139 12575.75 140.20 54873.60 88888.00 2013-05-19 19:05:45.750 139 12575.80 140.22 54873.60 88888.00 2013-05-19 19:05:45.875 139 12575.80 140.20 54873.60 88888.00 2013-05-19 19:05:46.000 139 12575.77 140.18 54873.60 88888.00 2013-05-19 19:05:46.125 139 12575.80 140.20 54873.60 88888.00 2013-05-19 19:05:46.250 139 12575.73 140.22 54873.60 88888.00 2013-05-19 19:05:46.375 139 12575.77 140.22 54873.57 88888.00 2013-05-19 19:05:46.500 139 12575.73 140.22 54873.57 88888.00 2013-05-19 19:05:46.625 139 12575.67 140.22 54873.57 88888.00 2013-05-19 19:05:46.750 139 12575.73 140.20 54873.55 88888.00 2013-05-19 19:05:46.875 139 12575.65 140.20 54873.53 88888.00 2013-05-19 19:05:47.000 139 12575.65 140.25 54873.55 88888.00 2013-05-19 19:05:47.125 139 12575.77 140.25 54873.55 88888.00 2013-05-19 19:05:47.250 139 12575.75 140.22 54873.55 88888.00 2013-05-19 19:05:47.375 139 12575.65 140.20 54873.55 88888.00 2013-05-19 19:05:47.500 139 12575.62 140.20 54873.53 88888.00 2013-05-19 19:05:47.625 139 12575.70 140.20 54873.53 88888.00 2013-05-19 19:05:47.750 139 12575.75 140.20 54873.55 88888.00 2013-05-19 19:05:47.875 139 12575.73 140.22 54873.53 88888.00 2013-05-19 19:05:48.000 139 12575.77 140.22 54873.55 88888.00 2013-05-19 19:05:48.125 139 12575.85 140.25 54873.53 88888.00 2013-05-19 19:05:48.250 139 12575.88 140.22 54873.50 88888.00 2013-05-19 19:05:48.375 139 12575.95 140.25 54873.53 88888.00 2013-05-19 19:05:48.500 139 12575.92 140.25 54873.53 88888.00 2013-05-19 19:05:48.625 139 12575.90 140.22 54873.50 88888.00 2013-05-19 19:05:48.750 139 12575.83 140.20 54873.45 88888.00 2013-05-19 19:05:48.875 139 12575.88 140.22 54873.50 88888.00 2013-05-19 19:05:49.000 139 12575.88 140.22 54873.50 88888.00 2013-05-19 19:05:49.125 139 12575.85 140.22 54873.53 88888.00 2013-05-19 19:05:49.250 139 12575.85 140.18 54873.50 88888.00 2013-05-19 19:05:49.375 139 12575.92 140.25 54873.53 88888.00 2013-05-19 19:05:49.500 139 12575.95 140.22 54873.50 88888.00 2013-05-19 19:05:49.625 139 12575.95 140.22 54873.50 88888.00 2013-05-19 19:05:49.750 139 12575.90 140.20 54873.47 88888.00 2013-05-19 19:05:49.875 139 12575.88 140.22 54873.45 88888.00 2013-05-19 19:05:50.000 139 12575.88 140.22 54873.43 88888.00 2013-05-19 19:05:50.125 139 12575.88 140.25 54873.47 88888.00 2013-05-19 19:05:50.250 139 12575.85 140.25 54873.47 88888.00 2013-05-19 19:05:50.375 139 12575.83 140.25 54873.45 88888.00 2013-05-19 19:05:50.500 139 12575.83 140.28 54873.45 88888.00 2013-05-19 19:05:50.625 139 12575.90 140.28 54873.43 88888.00 2013-05-19 19:05:50.750 139 12575.95 140.25 54873.43 88888.00 2013-05-19 19:05:50.875 139 12576.02 140.20 54873.43 88888.00 2013-05-19 19:05:51.000 139 12576.05 140.22 54873.43 88888.00 2013-05-19 19:05:51.125 139 12576.05 140.22 54873.45 88888.00 2013-05-19 19:05:51.250 139 12576.05 140.20 54873.43 88888.00 2013-05-19 19:05:51.375 139 12576.10 140.25 54873.40 88888.00 2013-05-19 19:05:51.500 139 12576.10 140.25 54873.40 88888.00 2013-05-19 19:05:51.625 139 12576.12 140.25 54873.38 88888.00 2013-05-19 19:05:51.750 139 12576.08 140.22 54873.43 88888.00 2013-05-19 19:05:51.875 139 12576.02 140.20 54873.38 88888.00 2013-05-19 19:05:52.000 139 12576.05 140.20 54873.35 88888.00 2013-05-19 19:05:52.125 139 12576.08 140.22 54873.38 88888.00 2013-05-19 19:05:52.250 139 12576.05 140.20 54873.43 88888.00 2013-05-19 19:05:52.375 139 12576.02 140.20 54873.38 88888.00 2013-05-19 19:05:52.500 139 12576.00 140.15 54873.35 88888.00 2013-05-19 19:05:52.625 139 12576.05 140.15 54873.40 88888.00 2013-05-19 19:05:52.750 139 12576.12 140.20 54873.38 88888.00 2013-05-19 19:05:52.875 139 12576.17 140.22 54873.38 88888.00 2013-05-19 19:05:53.000 139 12576.17 140.20 54873.32 88888.00 2013-05-19 19:05:53.125 139 12576.25 140.20 54873.38 88888.00 2013-05-19 19:05:53.250 139 12576.23 140.20 54873.43 88888.00 2013-05-19 19:05:53.375 139 12576.17 140.20 54873.35 88888.00 2013-05-19 19:05:53.500 139 12576.10 140.20 54873.35 88888.00 2013-05-19 19:05:53.625 139 12576.12 140.20 54873.32 88888.00 2013-05-19 19:05:53.750 139 12576.17 140.18 54873.30 88888.00 2013-05-19 19:05:53.875 139 12576.17 140.18 54873.32 88888.00 2013-05-19 19:05:54.000 139 12576.17 140.20 54873.30 88888.00 2013-05-19 19:05:54.125 139 12576.12 140.18 54873.28 88888.00 2013-05-19 19:05:54.250 139 12576.08 140.20 54873.32 88888.00 2013-05-19 19:05:54.375 139 12576.12 140.20 54873.28 88888.00 2013-05-19 19:05:54.500 139 12576.15 140.18 54873.32 88888.00 2013-05-19 19:05:54.625 139 12576.17 140.15 54873.30 88888.00 2013-05-19 19:05:54.750 139 12576.20 140.20 54873.32 88888.00 2013-05-19 19:05:54.875 139 12576.23 140.22 54873.32 88888.00 2013-05-19 19:05:55.000 139 12576.23 140.22 54873.32 88888.00 2013-05-19 19:05:55.125 139 12576.23 140.20 54873.28 88888.00 2013-05-19 19:05:55.250 139 12576.23 140.20 54873.32 88888.00 2013-05-19 19:05:55.375 139 12576.23 140.20 54873.30 88888.00 2013-05-19 19:05:55.500 139 12576.23 140.22 54873.30 88888.00 2013-05-19 19:05:55.625 139 12576.17 140.22 54873.30 88888.00 2013-05-19 19:05:55.750 139 12576.25 140.22 54873.28 88888.00 2013-05-19 19:05:55.875 139 12576.30 140.28 54873.32 88888.00 2013-05-19 19:05:56.000 139 12576.27 140.25 54873.30 88888.00 2013-05-19 19:05:56.125 139 12576.25 140.22 54873.32 88888.00 2013-05-19 19:05:56.250 139 12576.33 140.20 54873.30 88888.00 2013-05-19 19:05:56.375 139 12576.40 140.20 54873.30 88888.00 2013-05-19 19:05:56.500 139 12576.42 140.20 54873.30 88888.00 2013-05-19 19:05:56.625 139 12576.40 140.22 54873.28 88888.00 2013-05-19 19:05:56.750 139 12576.42 140.22 54873.28 88888.00 2013-05-19 19:05:56.875 139 12576.40 140.20 54873.25 88888.00 2013-05-19 19:05:57.000 139 12576.35 140.20 54873.20 88888.00 2013-05-19 19:05:57.125 139 12576.27 140.20 54873.22 88888.00 2013-05-19 19:05:57.250 139 12576.23 140.20 54873.20 88888.00 2013-05-19 19:05:57.375 139 12576.33 140.20 54873.25 88888.00 2013-05-19 19:05:57.500 139 12576.40 140.22 54873.20 88888.00 2013-05-19 19:05:57.625 139 12576.40 140.22 54873.20 88888.00 2013-05-19 19:05:57.750 139 12576.35 140.20 54873.20 88888.00 2013-05-19 19:05:57.875 139 12576.33 140.15 54873.20 88888.00 2013-05-19 19:05:58.000 139 12576.35 140.18 54873.22 88888.00 2013-05-19 19:05:58.125 139 12576.38 140.20 54873.25 88888.00 2013-05-19 19:05:58.250 139 12576.40 140.18 54873.25 88888.00 2013-05-19 19:05:58.375 139 12576.45 140.20 54873.28 88888.00 2013-05-19 19:05:58.500 139 12576.38 140.18 54873.25 88888.00 2013-05-19 19:05:58.625 139 12576.40 140.18 54873.22 88888.00 2013-05-19 19:05:58.750 139 12576.42 140.22 54873.22 88888.00 2013-05-19 19:05:58.875 139 12576.45 140.22 54873.28 88888.00 2013-05-19 19:05:59.000 139 12576.48 140.20 54873.22 88888.00 2013-05-19 19:05:59.125 139 12576.48 140.18 54873.22 88888.00 2013-05-19 19:05:59.250 139 12576.45 140.20 54873.20 88888.00 2013-05-19 19:05:59.375 139 12576.48 140.20 54873.18 88888.00 2013-05-19 19:05:59.500 139 12576.42 140.20 54873.20 88888.00 2013-05-19 19:05:59.625 139 12576.45 140.20 54873.18 88888.00 2013-05-19 19:05:59.750 139 12576.48 140.20 54873.15 88888.00 2013-05-19 19:05:59.875 139 12576.50 140.18 54873.15 88888.00 2013-05-19 19:06:00.000 139 12576.52 140.20 54873.15 88888.00 2013-05-19 19:06:00.125 139 12576.55 140.20 54873.15 88888.00 2013-05-19 19:06:00.250 139 12576.55 140.18 54873.12 88888.00 2013-05-19 19:06:00.375 139 12576.60 140.15 54873.15 88888.00 2013-05-19 19:06:00.500 139 12576.65 140.15 54873.15 88888.00 2013-05-19 19:06:00.625 139 12576.65 140.15 54873.15 88888.00 2013-05-19 19:06:00.750 139 12576.62 140.18 54873.18 88888.00 2013-05-19 19:06:00.875 139 12576.60 140.20 54873.15 88888.00 2013-05-19 19:06:01.000 139 12576.62 140.15 54873.15 88888.00 2013-05-19 19:06:01.125 139 12576.60 140.12 54873.15 88888.00 2013-05-19 19:06:01.250 139 12576.55 140.12 54873.12 88888.00 2013-05-19 19:06:01.375 139 12576.60 140.18 54873.12 88888.00 2013-05-19 19:06:01.500 139 12576.67 140.18 54873.12 88888.00 2013-05-19 19:06:01.625 139 12576.67 140.15 54873.12 88888.00 2013-05-19 19:06:01.750 139 12576.65 140.15 54873.12 88888.00 2013-05-19 19:06:01.875 139 12576.60 140.15 54873.15 88888.00 2013-05-19 19:06:02.000 139 12576.62 140.15 54873.12 88888.00 2013-05-19 19:06:02.125 139 12576.73 140.15 54873.12 88888.00 2013-05-19 19:06:02.250 139 12576.67 140.15 54873.12 88888.00 2013-05-19 19:06:02.375 139 12576.65 140.18 54873.12 88888.00 2013-05-19 19:06:02.500 139 12576.65 140.12 54873.15 88888.00 2013-05-19 19:06:02.625 139 12576.70 140.15 54873.15 88888.00 2013-05-19 19:06:02.750 139 12576.77 140.18 54873.12 88888.00 2013-05-19 19:06:02.875 139 12576.80 140.18 54873.12 88888.00 2013-05-19 19:06:03.000 139 12576.77 140.15 54873.12 88888.00 2013-05-19 19:06:03.125 139 12576.80 140.18 54873.10 88888.00 2013-05-19 19:06:03.250 139 12576.77 140.18 54873.10 88888.00 2013-05-19 19:06:03.375 139 12576.77 140.18 54873.12 88888.00 2013-05-19 19:06:03.500 139 12576.77 140.15 54873.15 88888.00 2013-05-19 19:06:03.625 139 12576.80 140.18 54873.15 88888.00 2013-05-19 19:06:03.750 139 12576.83 140.15 54873.10 88888.00 2013-05-19 19:06:03.875 139 12576.80 140.15 54873.07 88888.00 2013-05-19 19:06:04.000 139 12576.80 140.15 54873.10 88888.00 2013-05-19 19:06:04.125 139 12576.77 140.18 54873.15 88888.00 2013-05-19 19:06:04.250 139 12576.75 140.15 54873.15 88888.00 2013-05-19 19:06:04.375 139 12576.75 140.18 54873.10 88888.00 2013-05-19 19:06:04.500 139 12576.77 140.15 54873.10 88888.00 2013-05-19 19:06:04.625 139 12576.80 140.18 54873.10 88888.00 2013-05-19 19:06:04.750 139 12576.80 140.15 54873.10 88888.00 2013-05-19 19:06:04.875 139 12576.77 140.10 54873.07 88888.00 2013-05-19 19:06:05.000 139 12576.85 140.10 54873.07 88888.00 2013-05-19 19:06:05.125 139 12576.92 140.12 54873.07 88888.00 2013-05-19 19:06:05.250 139 12576.92 140.15 54873.07 88888.00 2013-05-19 19:06:05.375 139 12576.92 140.15 54873.10 88888.00 2013-05-19 19:06:05.500 139 12576.90 140.18 54873.10 88888.00 2013-05-19 19:06:05.625 139 12576.92 140.15 54873.05 88888.00 2013-05-19 19:06:05.750 139 12576.90 140.12 54873.03 88888.00 2013-05-19 19:06:05.875 139 12576.88 140.12 54873.05 88888.00 2013-05-19 19:06:06.000 139 12576.90 140.12 54873.05 88888.00 2013-05-19 19:06:06.125 139 12576.92 140.15 54873.05 88888.00 2013-05-19 19:06:06.250 139 12576.88 140.18 54873.05 88888.00 2013-05-19 19:06:06.375 139 12576.92 140.18 54873.05 88888.00 2013-05-19 19:06:06.500 139 12576.92 140.18 54873.03 88888.00 2013-05-19 19:06:06.625 139 12576.95 140.15 54873.05 88888.00 2013-05-19 19:06:06.750 139 12576.95 140.12 54873.03 88888.00 2013-05-19 19:06:06.875 139 12576.92 140.07 54873.00 88888.00 2013-05-19 19:06:07.000 139 12576.88 140.10 54873.00 88888.00 2013-05-19 19:06:07.125 139 12576.90 140.12 54873.00 88888.00 2013-05-19 19:06:07.250 139 12576.95 140.07 54873.05 88888.00 2013-05-19 19:06:07.375 139 12577.00 140.07 54873.00 88888.00 2013-05-19 19:06:07.500 139 12577.02 140.03 54873.00 88888.00 2013-05-19 19:06:07.625 139 12577.00 140.03 54872.97 88888.00 2013-05-19 19:06:07.750 139 12577.08 140.07 54873.00 88888.00 2013-05-19 19:06:07.875 139 12577.10 140.12 54872.97 88888.00 2013-05-19 19:06:08.000 139 12576.98 140.12 54872.97 88888.00 2013-05-19 19:06:08.125 139 12576.92 140.10 54873.00 88888.00 2013-05-19 19:06:08.250 139 12576.98 140.05 54873.00 88888.00 2013-05-19 19:06:08.375 139 12577.10 140.07 54872.97 88888.00 2013-05-19 19:06:08.500 139 12577.15 140.10 54872.95 88888.00 2013-05-19 19:06:08.625 139 12577.10 140.12 54872.97 88888.00 2013-05-19 19:06:08.750 139 12577.17 140.12 54873.00 88888.00 2013-05-19 19:06:08.875 139 12577.12 140.12 54872.97 88888.00 2013-05-19 19:06:09.000 139 12577.05 140.07 54872.97 88888.00 2013-05-19 19:06:09.125 139 12577.08 140.05 54872.95 88888.00 2013-05-19 19:06:09.250 139 12577.10 140.05 54873.00 88888.00 2013-05-19 19:06:09.375 139 12577.12 140.07 54873.00 88888.00 2013-05-19 19:06:09.500 139 12577.17 140.05 54872.95 88888.00 2013-05-19 19:06:09.625 139 12577.17 140.03 54872.93 88888.00 2013-05-19 19:06:09.750 139 12577.20 140.05 54872.97 88888.00 2013-05-19 19:06:09.875 139 12577.20 140.07 54872.95 88888.00 2013-05-19 19:06:10.000 139 12577.12 140.10 54872.97 88888.00 2013-05-19 19:06:10.125 139 12577.15 140.07 54872.97 88888.00 2013-05-19 19:06:10.250 139 12577.17 140.07 54872.97 88888.00 2013-05-19 19:06:10.375 139 12577.23 140.10 54872.95 88888.00 2013-05-19 19:06:10.500 139 12577.12 140.10 54872.95 88888.00 2013-05-19 19:06:10.625 139 12577.10 140.10 54872.95 88888.00 2013-05-19 19:06:10.750 139 12577.10 140.05 54872.93 88888.00 2013-05-19 19:06:10.875 139 12577.20 140.03 54872.93 88888.00 2013-05-19 19:06:11.000 139 12577.27 140.03 54872.90 88888.00 2013-05-19 19:06:11.125 139 12577.25 140.05 54872.90 88888.00 2013-05-19 19:06:11.250 139 12577.17 140.03 54872.93 88888.00 2013-05-19 19:06:11.375 139 12577.25 140.03 54872.90 88888.00 2013-05-19 19:06:11.500 139 12577.33 140.03 54872.90 88888.00 2013-05-19 19:06:11.625 139 12577.33 140.07 54872.90 88888.00 2013-05-19 19:06:11.750 139 12577.35 140.07 54872.93 88888.00 2013-05-19 19:06:11.875 139 12577.40 140.10 54872.93 88888.00 2013-05-19 19:06:12.000 139 12577.48 140.07 54872.93 88888.00 2013-05-19 19:06:12.125 139 12577.55 140.05 54872.93 88888.00 2013-05-19 19:06:12.250 139 12577.45 140.07 54872.93 88888.00 2013-05-19 19:06:12.375 139 12577.42 140.05 54872.90 88888.00 2013-05-19 19:06:12.500 139 12577.42 140.07 54872.93 88888.00 2013-05-19 19:06:12.625 139 12577.48 140.07 54872.93 88888.00 2013-05-19 19:06:12.750 139 12577.50 140.05 54872.93 88888.00 2013-05-19 19:06:12.875 139 12577.40 140.00 54872.90 88888.00 2013-05-19 19:06:13.000 139 12577.42 140.00 54872.88 88888.00 2013-05-19 19:06:13.125 139 12577.50 140.00 54872.90 88888.00 2013-05-19 19:06:13.250 139 12577.52 139.97 54872.90 88888.00 2013-05-19 19:06:13.375 139 12577.58 140.03 54872.90 88888.00 2013-05-19 19:06:13.500 139 12577.58 140.00 54872.90 88888.00 2013-05-19 19:06:13.625 139 12577.50 139.97 54872.90 88888.00 2013-05-19 19:06:13.750 139 12577.45 139.97 54872.88 88888.00 2013-05-19 19:06:13.875 139 12577.50 140.00 54872.90 88888.00 2013-05-19 19:06:14.000 139 12577.48 139.97 54872.90 88888.00 2013-05-19 19:06:14.125 139 12577.38 139.97 54872.90 88888.00 2013-05-19 19:06:14.250 139 12577.40 139.97 54872.90 88888.00 2013-05-19 19:06:14.375 139 12577.52 140.00 54872.88 88888.00 2013-05-19 19:06:14.500 139 12577.52 139.97 54872.85 88888.00 2013-05-19 19:06:14.625 139 12577.58 140.00 54872.85 88888.00 2013-05-19 19:06:14.750 139 12577.62 140.00 54872.85 88888.00 2013-05-19 19:06:14.875 139 12577.62 140.03 54872.88 88888.00 2013-05-19 19:06:15.000 139 12577.62 140.03 54872.85 88888.00 2013-05-19 19:06:15.125 139 12577.58 140.00 54872.88 88888.00 2013-05-19 19:06:15.250 139 12577.48 139.95 54872.85 88888.00 2013-05-19 19:06:15.375 139 12577.50 139.95 54872.88 88888.00 2013-05-19 19:06:15.500 139 12577.50 139.95 54872.88 88888.00 2013-05-19 19:06:15.625 139 12577.52 140.00 54872.88 88888.00 2013-05-19 19:06:15.750 139 12577.55 139.97 54872.88 88888.00 2013-05-19 19:06:15.875 139 12577.60 140.00 54872.85 88888.00 2013-05-19 19:06:16.000 139 12577.65 140.00 54872.88 88888.00 2013-05-19 19:06:16.125 139 12577.70 140.00 54872.88 88888.00 2013-05-19 19:06:16.250 139 12577.70 139.95 54872.85 88888.00 2013-05-19 19:06:16.375 139 12577.65 139.97 54872.85 88888.00 2013-05-19 19:06:16.500 139 12577.67 139.95 54872.88 88888.00 2013-05-19 19:06:16.625 139 12577.65 139.95 54872.88 88888.00 2013-05-19 19:06:16.750 139 12577.60 139.97 54872.90 88888.00 2013-05-19 19:06:16.875 139 12577.58 139.97 54872.90 88888.00 2013-05-19 19:06:17.000 139 12577.55 139.97 54872.88 88888.00 2013-05-19 19:06:17.125 139 12577.58 139.95 54872.88 88888.00 2013-05-19 19:06:17.250 139 12577.58 139.93 54872.88 88888.00 2013-05-19 19:06:17.375 139 12577.65 139.93 54872.90 88888.00 2013-05-19 19:06:17.500 139 12577.70 139.97 54872.88 88888.00 2013-05-19 19:06:17.625 139 12577.70 139.95 54872.88 88888.00 2013-05-19 19:06:17.750 139 12577.67 139.93 54872.85 88888.00 2013-05-19 19:06:17.875 139 12577.65 139.93 54872.88 88888.00 2013-05-19 19:06:18.000 139 12577.70 139.95 54872.88 88888.00 2013-05-19 19:06:18.125 139 12577.75 139.95 54872.85 88888.00 2013-05-19 19:06:18.250 139 12577.75 139.93 54872.88 88888.00 2013-05-19 19:06:18.375 139 12577.75 139.93 54872.88 88888.00 2013-05-19 19:06:18.500 139 12577.75 139.93 54872.88 88888.00 2013-05-19 19:06:18.625 139 12577.75 139.93 54872.88 88888.00 2013-05-19 19:06:18.750 139 12577.75 139.90 54872.88 88888.00 2013-05-19 19:06:18.875 139 12577.73 139.90 54872.88 88888.00 2013-05-19 19:06:19.000 139 12577.75 139.93 54872.88 88888.00 2013-05-19 19:06:19.125 139 12577.80 139.90 54872.88 88888.00 2013-05-19 19:06:19.250 139 12577.80 139.90 54872.88 88888.00 2013-05-19 19:06:19.375 139 12577.77 139.90 54872.88 88888.00 2013-05-19 19:06:19.500 139 12577.70 139.90 54872.85 88888.00 2013-05-19 19:06:19.625 139 12577.73 139.90 54872.85 88888.00 2013-05-19 19:06:19.750 139 12577.73 139.90 54872.85 88888.00 2013-05-19 19:06:19.875 139 12577.75 139.90 54872.85 88888.00 2013-05-19 19:06:20.000 139 12577.80 139.90 54872.82 88888.00 2013-05-19 19:06:20.125 139 12577.80 139.90 54872.85 88888.00 2013-05-19 19:06:20.250 139 12577.80 139.88 54872.85 88888.00 2013-05-19 19:06:20.375 139 12577.73 139.88 54872.85 88888.00 2013-05-19 19:06:20.500 139 12577.73 139.88 54872.82 88888.00 2013-05-19 19:06:20.625 139 12577.75 139.85 54872.82 88888.00 2013-05-19 19:06:20.750 139 12577.77 139.85 54872.82 88888.00 2013-05-19 19:06:20.875 139 12577.77 139.85 54872.82 88888.00 2013-05-19 19:06:21.000 139 12577.80 139.88 54872.82 88888.00 2013-05-19 19:06:21.125 139 12577.83 139.88 54872.85 88888.00 2013-05-19 19:06:21.250 139 12577.85 139.85 54872.88 88888.00 2013-05-19 19:06:21.375 139 12577.90 139.85 54872.85 88888.00 2013-05-19 19:06:21.500 139 12577.92 139.85 54872.88 88888.00 2013-05-19 19:06:21.625 139 12577.98 139.88 54872.85 88888.00 2013-05-19 19:06:21.750 139 12577.98 139.85 54872.85 88888.00 2013-05-19 19:06:21.875 139 12577.95 139.82 54872.85 88888.00 2013-05-19 19:06:22.000 139 12577.95 139.82 54872.85 88888.00 2013-05-19 19:06:22.125 139 12577.95 139.82 54872.85 88888.00 2013-05-19 19:06:22.250 139 12577.92 139.82 54872.88 88888.00 2013-05-19 19:06:22.375 139 12577.95 139.85 54872.85 88888.00 2013-05-19 19:06:22.500 139 12577.95 139.85 54872.82 88888.00 2013-05-19 19:06:22.625 139 12577.98 139.80 54872.82 88888.00 2013-05-19 19:06:22.750 139 12577.95 139.80 54872.85 88888.00 2013-05-19 19:06:22.875 139 12577.98 139.80 54872.85 88888.00 2013-05-19 19:06:23.000 139 12578.00 139.80 54872.82 88888.00 2013-05-19 19:06:23.125 139 12578.00 139.80 54872.88 88888.00 2013-05-19 19:06:23.250 139 12577.98 139.78 54872.88 88888.00 2013-05-19 19:06:23.375 139 12577.92 139.80 54872.88 88888.00 2013-05-19 19:06:23.500 139 12577.92 139.78 54872.88 88888.00 2013-05-19 19:06:23.625 139 12577.92 139.72 54872.85 88888.00 2013-05-19 19:06:23.750 139 12577.92 139.75 54872.82 88888.00 2013-05-19 19:06:23.875 139 12577.98 139.78 54872.82 88888.00 2013-05-19 19:06:24.000 139 12578.00 139.78 54872.80 88888.00 2013-05-19 19:06:24.125 139 12577.90 139.78 54872.85 88888.00 2013-05-19 19:06:24.250 139 12577.88 139.78 54872.85 88888.00 2013-05-19 19:06:24.375 139 12577.98 139.80 54872.88 88888.00 2013-05-19 19:06:24.500 139 12578.00 139.80 54872.85 88888.00 2013-05-19 19:06:24.625 139 12577.92 139.78 54872.82 88888.00 2013-05-19 19:06:24.750 139 12577.95 139.75 54872.80 88888.00 2013-05-19 19:06:24.875 139 12578.00 139.75 54872.78 88888.00 2013-05-19 19:06:25.000 139 12578.00 139.78 54872.80 88888.00 2013-05-19 19:06:25.125 139 12578.02 139.80 54872.80 88888.00 2013-05-19 19:06:25.250 139 12578.02 139.78 54872.82 88888.00 2013-05-19 19:06:25.375 139 12578.10 139.75 54872.80 88888.00 2013-05-19 19:06:25.500 139 12578.15 139.78 54872.80 88888.00 2013-05-19 19:06:25.625 139 12578.23 139.75 54872.80 88888.00 2013-05-19 19:06:25.750 139 12578.23 139.75 54872.80 88888.00 2013-05-19 19:06:25.875 139 12578.20 139.78 54872.80 88888.00 2013-05-19 19:06:26.000 139 12578.15 139.75 54872.78 88888.00 2013-05-19 19:06:26.125 139 12578.12 139.75 54872.78 88888.00 2013-05-19 19:06:26.250 139 12578.15 139.70 54872.80 88888.00 2013-05-19 19:06:26.375 139 12578.15 139.70 54872.80 88888.00 2013-05-19 19:06:26.500 139 12578.10 139.70 54872.80 88888.00 2013-05-19 19:06:26.625 139 12578.08 139.72 54872.80 88888.00 2013-05-19 19:06:26.750 139 12578.08 139.72 54872.80 88888.00 2013-05-19 19:06:26.875 139 12578.10 139.70 54872.80 88888.00 2013-05-19 19:06:27.000 139 12578.10 139.72 54872.78 88888.00 2013-05-19 19:06:27.125 139 12578.17 139.72 54872.80 88888.00 2013-05-19 19:06:27.250 139 12578.17 139.70 54872.80 88888.00 2013-05-19 19:06:27.375 139 12578.27 139.72 54872.78 88888.00 2013-05-19 19:06:27.500 139 12578.25 139.72 54872.78 88888.00 2013-05-19 19:06:27.625 139 12578.20 139.70 54872.78 88888.00 2013-05-19 19:06:27.750 139 12578.20 139.68 54872.75 88888.00 2013-05-19 19:06:27.875 139 12578.25 139.70 54872.75 88888.00 2013-05-19 19:06:28.000 139 12578.27 139.68 54872.78 88888.00 2013-05-19 19:06:28.125 139 12578.23 139.68 54872.80 88888.00 2013-05-19 19:06:28.250 139 12578.17 139.68 54872.80 88888.00 2013-05-19 19:06:28.375 139 12578.25 139.68 54872.80 88888.00 2013-05-19 19:06:28.500 139 12578.17 139.68 54872.78 88888.00 2013-05-19 19:06:28.625 139 12578.20 139.68 54872.78 88888.00 2013-05-19 19:06:28.750 139 12578.23 139.65 54872.80 88888.00 2013-05-19 19:06:28.875 139 12578.23 139.70 54872.80 88888.00 2013-05-19 19:06:29.000 139 12578.23 139.70 54872.82 88888.00 2013-05-19 19:06:29.125 139 12578.25 139.62 54872.82 88888.00 2013-05-19 19:06:29.250 139 12578.30 139.62 54872.80 88888.00 2013-05-19 19:06:29.375 139 12578.33 139.68 54872.75 88888.00 2013-05-19 19:06:29.500 139 12578.30 139.70 54872.78 88888.00 2013-05-19 19:06:29.625 139 12578.27 139.70 54872.80 88888.00 2013-05-19 19:06:29.750 139 12578.27 139.68 54872.80 88888.00 2013-05-19 19:06:29.875 139 12578.30 139.68 54872.78 88888.00 2013-05-19 19:06:30.000 139 12578.25 139.68 54872.78 88888.00 2013-05-19 19:06:30.125 139 12578.23 139.68 54872.78 88888.00 2013-05-19 19:06:30.250 139 12578.20 139.60 54872.75 88888.00 2013-05-19 19:06:30.375 139 12578.20 139.57 54872.75 88888.00 2013-05-19 19:06:30.500 139 12578.20 139.55 54872.75 88888.00 2013-05-19 19:06:30.625 139 12578.25 139.57 54872.78 88888.00 2013-05-19 19:06:30.750 139 12578.25 139.60 54872.80 88888.00 2013-05-19 19:06:30.875 139 12578.30 139.60 54872.80 88888.00 2013-05-19 19:06:31.000 139 12578.27 139.60 54872.75 88888.00 2013-05-19 19:06:31.125 139 12578.25 139.60 54872.78 88888.00 2013-05-19 19:06:31.250 139 12578.25 139.57 54872.80 88888.00 2013-05-19 19:06:31.375 139 12578.27 139.60 54872.82 88888.00 2013-05-19 19:06:31.500 139 12578.30 139.57 54872.82 88888.00 2013-05-19 19:06:31.625 139 12578.30 139.60 54872.78 88888.00 2013-05-19 19:06:31.750 139 12578.27 139.60 54872.78 88888.00 2013-05-19 19:06:31.875 139 12578.27 139.60 54872.78 88888.00 2013-05-19 19:06:32.000 139 12578.25 139.57 54872.75 88888.00 2013-05-19 19:06:32.125 139 12578.27 139.60 54872.80 88888.00 2013-05-19 19:06:32.250 139 12578.25 139.62 54872.80 88888.00 2013-05-19 19:06:32.375 139 12578.27 139.60 54872.78 88888.00 2013-05-19 19:06:32.500 139 12578.30 139.55 54872.78 88888.00 2013-05-19 19:06:32.625 139 12578.33 139.53 54872.78 88888.00 2013-05-19 19:06:32.750 139 12578.35 139.57 54872.78 88888.00 2013-05-19 19:06:32.875 139 12578.35 139.60 54872.78 88888.00 2013-05-19 19:06:33.000 139 12578.40 139.55 54872.75 88888.00 2013-05-19 19:06:33.125 139 12578.38 139.55 54872.80 88888.00 2013-05-19 19:06:33.250 139 12578.35 139.55 54872.82 88888.00 2013-05-19 19:06:33.375 139 12578.38 139.55 54872.80 88888.00 2013-05-19 19:06:33.500 139 12578.38 139.57 54872.75 88888.00 2013-05-19 19:06:33.625 139 12578.33 139.57 54872.75 88888.00 2013-05-19 19:06:33.750 139 12578.30 139.53 54872.75 88888.00 2013-05-19 19:06:33.875 139 12578.27 139.57 54872.80 88888.00 2013-05-19 19:06:34.000 139 12578.33 139.57 54872.78 88888.00 2013-05-19 19:06:34.125 139 12578.35 139.55 54872.82 88888.00 2013-05-19 19:06:34.250 139 12578.30 139.55 54872.82 88888.00 2013-05-19 19:06:34.375 139 12578.33 139.55 54872.80 88888.00 2013-05-19 19:06:34.500 139 12578.42 139.55 54872.82 88888.00 2013-05-19 19:06:34.625 139 12578.50 139.57 54872.82 88888.00 2013-05-19 19:06:34.750 139 12578.48 139.57 54872.80 88888.00 2013-05-19 19:06:34.875 139 12578.40 139.55 54872.80 88888.00 2013-05-19 19:06:35.000 139 12578.35 139.53 54872.78 88888.00 2013-05-19 19:06:35.125 139 12578.38 139.50 54872.82 88888.00 2013-05-19 19:06:35.250 139 12578.40 139.47 54872.80 88888.00 2013-05-19 19:06:35.375 139 12578.45 139.47 54872.80 88888.00 2013-05-19 19:06:35.500 139 12578.42 139.53 54872.80 88888.00 2013-05-19 19:06:35.625 139 12578.38 139.55 54872.78 88888.00 2013-05-19 19:06:35.750 139 12578.35 139.55 54872.80 88888.00 2013-05-19 19:06:35.875 139 12578.42 139.53 54872.80 88888.00 2013-05-19 19:06:36.000 139 12578.48 139.47 54872.78 88888.00 2013-05-19 19:06:36.125 139 12578.48 139.50 54872.78 88888.00 2013-05-19 19:06:36.250 139 12578.50 139.50 54872.80 88888.00 2013-05-19 19:06:36.375 139 12578.52 139.53 54872.78 88888.00 2013-05-19 19:06:36.500 139 12578.48 139.53 54872.75 88888.00 2013-05-19 19:06:36.625 139 12578.52 139.55 54872.80 88888.00 2013-05-19 19:06:36.750 139 12578.55 139.55 54872.82 88888.00 2013-05-19 19:06:36.875 139 12578.50 139.50 54872.85 88888.00 2013-05-19 19:06:37.000 139 12578.48 139.47 54872.80 88888.00 2013-05-19 19:06:37.125 139 12578.55 139.47 54872.80 88888.00 2013-05-19 19:06:37.250 139 12578.50 139.47 54872.78 88888.00 2013-05-19 19:06:37.375 139 12578.48 139.47 54872.80 88888.00 2013-05-19 19:06:37.500 139 12578.50 139.50 54872.78 88888.00 2013-05-19 19:06:37.625 139 12578.55 139.47 54872.75 88888.00 2013-05-19 19:06:37.750 139 12578.60 139.45 54872.75 88888.00 2013-05-19 19:06:37.875 139 12578.58 139.45 54872.75 88888.00 2013-05-19 19:06:38.000 139 12578.60 139.45 54872.78 88888.00 2013-05-19 19:06:38.125 139 12578.65 139.45 54872.80 88888.00 2013-05-19 19:06:38.250 139 12578.58 139.45 54872.80 88888.00 2013-05-19 19:06:38.375 139 12578.58 139.45 54872.80 88888.00 2013-05-19 19:06:38.500 139 12578.52 139.45 54872.78 88888.00 2013-05-19 19:06:38.625 139 12578.55 139.43 54872.80 88888.00 2013-05-19 19:06:38.750 139 12578.62 139.43 54872.80 88888.00 2013-05-19 19:06:38.875 139 12578.67 139.40 54872.80 88888.00 2013-05-19 19:06:39.000 139 12578.62 139.43 54872.78 88888.00 2013-05-19 19:06:39.125 139 12578.60 139.43 54872.78 88888.00 2013-05-19 19:06:39.250 139 12578.60 139.43 54872.80 88888.00 2013-05-19 19:06:39.375 139 12578.67 139.43 54872.80 88888.00 2013-05-19 19:06:39.500 139 12578.65 139.40 54872.78 88888.00 2013-05-19 19:06:39.625 139 12578.52 139.38 54872.78 88888.00 2013-05-19 19:06:39.750 139 12578.58 139.40 54872.78 88888.00 2013-05-19 19:06:39.875 139 12578.58 139.43 54872.78 88888.00 2013-05-19 19:06:40.000 139 12578.60 139.43 54872.78 88888.00 2013-05-19 19:06:40.125 139 12578.60 139.35 54872.78 88888.00 2013-05-19 19:06:40.250 139 12578.60 139.38 54872.80 88888.00 2013-05-19 19:06:40.375 139 12578.60 139.38 54872.78 88888.00 2013-05-19 19:06:40.500 139 12578.58 139.35 54872.80 88888.00 2013-05-19 19:06:40.625 139 12578.58 139.38 54872.82 88888.00 2013-05-19 19:06:40.750 139 12578.65 139.40 54872.82 88888.00 2013-05-19 19:06:40.875 139 12578.70 139.38 54872.85 88888.00 2013-05-19 19:06:41.000 139 12578.73 139.40 54872.88 88888.00 2013-05-19 19:06:41.125 139 12578.77 139.38 54872.88 88888.00 2013-05-19 19:06:41.250 139 12578.70 139.35 54872.80 88888.00 2013-05-19 19:06:41.375 139 12578.73 139.35 54872.80 88888.00 2013-05-19 19:06:41.500 139 12578.73 139.32 54872.82 88888.00 2013-05-19 19:06:41.625 139 12578.75 139.32 54872.78 88888.00 2013-05-19 19:06:41.750 139 12578.80 139.30 54872.78 88888.00 2013-05-19 19:06:41.875 139 12578.75 139.32 54872.80 88888.00 2013-05-19 19:06:42.000 139 12578.80 139.32 54872.78 88888.00 2013-05-19 19:06:42.125 139 12578.80 139.35 54872.80 88888.00 2013-05-19 19:06:42.250 139 12578.73 139.32 54872.80 88888.00 2013-05-19 19:06:42.375 139 12578.77 139.35 54872.80 88888.00 2013-05-19 19:06:42.500 139 12578.75 139.35 54872.80 88888.00 2013-05-19 19:06:42.625 139 12578.73 139.32 54872.78 88888.00 2013-05-19 19:06:42.750 139 12578.75 139.32 54872.75 88888.00 2013-05-19 19:06:42.875 139 12578.77 139.30 54872.78 88888.00 2013-05-19 19:06:43.000 139 12578.75 139.28 54872.78 88888.00 2013-05-19 19:06:43.125 139 12578.77 139.28 54872.80 88888.00 2013-05-19 19:06:43.250 139 12578.80 139.30 54872.80 88888.00 2013-05-19 19:06:43.375 139 12578.90 139.32 54872.80 88888.00 2013-05-19 19:06:43.500 139 12578.92 139.32 54872.78 88888.00 2013-05-19 19:06:43.625 139 12578.85 139.35 54872.80 88888.00 2013-05-19 19:06:43.750 139 12578.83 139.32 54872.80 88888.00 2013-05-19 19:06:43.875 139 12578.83 139.30 54872.78 88888.00 2013-05-19 19:06:44.000 139 12578.83 139.28 54872.72 88888.00 2013-05-19 19:06:44.125 139 12578.77 139.28 54872.72 88888.00 2013-05-19 19:06:44.250 139 12578.65 139.28 54872.75 88888.00 2013-05-19 19:06:44.375 139 12578.67 139.30 54872.75 88888.00 2013-05-19 19:06:44.500 139 12578.67 139.30 54872.75 88888.00 2013-05-19 19:06:44.625 139 12578.73 139.30 54872.75 88888.00 2013-05-19 19:06:44.750 139 12578.80 139.28 54872.75 88888.00 2013-05-19 19:06:44.875 139 12578.83 139.25 54872.78 88888.00 2013-05-19 19:06:45.000 139 12578.90 139.25 54872.75 88888.00 2013-05-19 19:06:45.125 139 12578.85 139.25 54872.75 88888.00 2013-05-19 19:06:45.250 139 12578.77 139.25 54872.78 88888.00 2013-05-19 19:06:45.375 139 12578.77 139.25 54872.78 88888.00 2013-05-19 19:06:45.500 139 12578.73 139.25 54872.78 88888.00 2013-05-19 19:06:45.625 139 12578.70 139.25 54872.80 88888.00 2013-05-19 19:06:45.750 139 12578.75 139.28 54872.78 88888.00 2013-05-19 19:06:45.875 139 12578.83 139.22 54872.78 88888.00 2013-05-19 19:06:46.000 139 12578.77 139.22 54872.75 88888.00 2013-05-19 19:06:46.125 139 12578.80 139.25 54872.78 88888.00 2013-05-19 19:06:46.250 139 12578.73 139.25 54872.78 88888.00 2013-05-19 19:06:46.375 139 12578.77 139.25 54872.80 88888.00 2013-05-19 19:06:46.500 139 12578.80 139.25 54872.80 88888.00 2013-05-19 19:06:46.625 139 12578.85 139.22 54872.80 88888.00 2013-05-19 19:06:46.750 139 12578.85 139.22 54872.78 88888.00 2013-05-19 19:06:46.875 139 12578.85 139.22 54872.80 88888.00 2013-05-19 19:06:47.000 139 12578.85 139.22 54872.78 88888.00 2013-05-19 19:06:47.125 139 12578.85 139.22 54872.82 88888.00 2013-05-19 19:06:47.250 139 12578.85 139.18 54872.80 88888.00 2013-05-19 19:06:47.375 139 12578.83 139.15 54872.75 88888.00 2013-05-19 19:06:47.500 139 12578.88 139.15 54872.72 88888.00 2013-05-19 19:06:47.625 139 12578.88 139.18 54872.80 88888.00 2013-05-19 19:06:47.750 139 12578.85 139.18 54872.80 88888.00 2013-05-19 19:06:47.875 139 12578.88 139.18 54872.80 88888.00 2013-05-19 19:06:48.000 139 12578.92 139.20 54872.80 88888.00 2013-05-19 19:06:48.125 139 12578.95 139.22 54872.80 88888.00 2013-05-19 19:06:48.250 139 12578.92 139.18 54872.80 88888.00 2013-05-19 19:06:48.375 139 12578.90 139.12 54872.75 88888.00 2013-05-19 19:06:48.500 139 12578.88 139.10 54872.75 88888.00 2013-05-19 19:06:48.625 139 12578.95 139.15 54872.78 88888.00 2013-05-19 19:06:48.750 139 12578.92 139.20 54872.80 88888.00 2013-05-19 19:06:48.875 139 12578.90 139.18 54872.80 88888.00 2013-05-19 19:06:49.000 139 12578.95 139.18 54872.75 88888.00 2013-05-19 19:06:49.125 139 12579.02 139.15 54872.75 88888.00 2013-05-19 19:06:49.250 139 12579.00 139.10 54872.78 88888.00 2013-05-19 19:06:49.375 139 12579.02 139.15 54872.80 88888.00 2013-05-19 19:06:49.500 139 12579.02 139.12 54872.78 88888.00 2013-05-19 19:06:49.625 139 12579.02 139.15 54872.78 88888.00 2013-05-19 19:06:49.750 139 12579.00 139.15 54872.80 88888.00 2013-05-19 19:06:49.875 139 12578.98 139.15 54872.82 88888.00 2013-05-19 19:06:50.000 139 12578.98 139.18 54872.80 88888.00 2013-05-19 19:06:50.125 139 12578.90 139.12 54872.82 88888.00 2013-05-19 19:06:50.250 139 12578.85 139.10 54872.82 88888.00 2013-05-19 19:06:50.375 139 12578.88 139.12 54872.82 88888.00 2013-05-19 19:06:50.500 139 12578.90 139.12 54872.80 88888.00 2013-05-19 19:06:50.625 139 12578.95 139.12 54872.80 88888.00 2013-05-19 19:06:50.750 139 12578.90 139.12 54872.80 88888.00 2013-05-19 19:06:50.875 139 12578.88 139.12 54872.80 88888.00 2013-05-19 19:06:51.000 139 12578.88 139.15 54872.80 88888.00 2013-05-19 19:06:51.125 139 12578.90 139.18 54872.82 88888.00 2013-05-19 19:06:51.250 139 12578.98 139.12 54872.80 88888.00 2013-05-19 19:06:51.375 139 12579.00 139.10 54872.80 88888.00 2013-05-19 19:06:51.500 139 12578.98 139.07 54872.78 88888.00 2013-05-19 19:06:51.625 139 12578.98 139.10 54872.80 88888.00 2013-05-19 19:06:51.750 139 12579.02 139.10 54872.82 88888.00 2013-05-19 19:06:51.875 139 12579.10 139.10 54872.78 88888.00 2013-05-19 19:06:52.000 139 12579.08 139.10 54872.78 88888.00 2013-05-19 19:06:52.125 139 12579.08 139.10 54872.80 88888.00 2013-05-19 19:06:52.250 139 12579.08 139.12 54872.82 88888.00 2013-05-19 19:06:52.375 139 12579.10 139.10 54872.80 88888.00 2013-05-19 19:06:52.500 139 12579.10 139.10 54872.80 88888.00 2013-05-19 19:06:52.625 139 12579.12 139.07 54872.80 88888.00 2013-05-19 19:06:52.750 139 12579.15 139.10 54872.80 88888.00 2013-05-19 19:06:52.875 139 12579.12 139.07 54872.80 88888.00 2013-05-19 19:06:53.000 139 12579.12 139.07 54872.80 88888.00 2013-05-19 19:06:53.125 139 12579.12 139.07 54872.82 88888.00 2013-05-19 19:06:53.250 139 12579.12 139.05 54872.80 88888.00 2013-05-19 19:06:53.375 139 12579.20 139.07 54872.80 88888.00 2013-05-19 19:06:53.500 139 12579.15 139.07 54872.75 88888.00 2013-05-19 19:06:53.625 139 12579.10 139.05 54872.78 88888.00 2013-05-19 19:06:53.750 139 12579.10 139.03 54872.78 88888.00 2013-05-19 19:06:53.875 139 12579.17 139.03 54872.78 88888.00 2013-05-19 19:06:54.000 139 12579.23 139.05 54872.78 88888.00 2013-05-19 19:06:54.125 139 12579.23 139.10 54872.82 88888.00 2013-05-19 19:06:54.250 139 12579.23 139.10 54872.82 88888.00 2013-05-19 19:06:54.375 139 12579.25 139.12 54872.88 88888.00 2013-05-19 19:06:54.500 139 12579.23 139.10 54872.82 88888.00 2013-05-19 19:06:54.625 139 12579.23 139.07 54872.80 88888.00 2013-05-19 19:06:54.750 139 12579.27 139.05 54872.80 88888.00 2013-05-19 19:06:54.875 139 12579.30 139.05 54872.80 88888.00 2013-05-19 19:06:55.000 139 12579.27 139.03 54872.78 88888.00 2013-05-19 19:06:55.125 139 12579.27 139.00 54872.82 88888.00 2013-05-19 19:06:55.250 139 12579.25 138.97 54872.80 88888.00 2013-05-19 19:06:55.375 139 12579.25 138.97 54872.80 88888.00 2013-05-19 19:06:55.500 139 12579.20 139.00 54872.78 88888.00 2013-05-19 19:06:55.625 139 12579.23 138.97 54872.78 88888.00 2013-05-19 19:06:55.750 139 12579.27 138.95 54872.75 88888.00 2013-05-19 19:06:55.875 139 12579.25 138.93 54872.78 88888.00 2013-05-19 19:06:56.000 139 12579.27 138.97 54872.80 88888.00 2013-05-19 19:06:56.125 139 12579.30 138.97 54872.80 88888.00 2013-05-19 19:06:56.250 139 12579.25 138.95 54872.75 88888.00 2013-05-19 19:06:56.375 139 12579.25 138.95 54872.78 88888.00 2013-05-19 19:06:56.500 139 12579.30 138.95 54872.78 88888.00 2013-05-19 19:06:56.625 139 12579.30 138.97 54872.78 88888.00 2013-05-19 19:06:56.750 139 12579.33 138.97 54872.80 88888.00 2013-05-19 19:06:56.875 139 12579.30 139.00 54872.80 88888.00 2013-05-19 19:06:57.000 139 12579.30 138.97 54872.78 88888.00 2013-05-19 19:06:57.125 139 12579.27 138.95 54872.80 88888.00 2013-05-19 19:06:57.250 139 12579.25 139.00 54872.78 88888.00 2013-05-19 19:06:57.375 139 12579.33 139.00 54872.80 88888.00 2013-05-19 19:06:57.500 139 12579.33 139.03 54872.80 88888.00 2013-05-19 19:06:57.625 139 12579.33 139.00 54872.82 88888.00 2013-05-19 19:06:57.750 139 12579.30 138.95 54872.80 88888.00 2013-05-19 19:06:57.875 139 12579.30 138.93 54872.80 88888.00 2013-05-19 19:06:58.000 139 12579.27 138.93 54872.78 88888.00 2013-05-19 19:06:58.125 139 12579.33 138.93 54872.80 88888.00 2013-05-19 19:06:58.250 139 12579.33 138.88 54872.82 88888.00 2013-05-19 19:06:58.375 139 12579.38 138.93 54872.80 88888.00 2013-05-19 19:06:58.500 139 12579.30 138.93 54872.80 88888.00 2013-05-19 19:06:58.625 139 12579.25 138.88 54872.80 88888.00 2013-05-19 19:06:58.750 139 12579.27 138.88 54872.80 88888.00 2013-05-19 19:06:58.875 139 12579.33 138.85 54872.78 88888.00 2013-05-19 19:06:59.000 139 12579.35 138.82 54872.78 88888.00 2013-05-19 19:06:59.125 139 12579.40 138.88 54872.78 88888.00 2013-05-19 19:06:59.250 139 12579.33 138.90 54872.80 88888.00 2013-05-19 19:06:59.375 139 12579.35 138.88 54872.78 88888.00 2013-05-19 19:06:59.500 139 12579.40 138.85 54872.78 88888.00 2013-05-19 19:06:59.625 139 12579.42 138.90 54872.82 88888.00 2013-05-19 19:06:59.750 139 12579.42 138.90 54872.82 88888.00 2013-05-19 19:06:59.875 139 12579.38 138.85 54872.78 88888.00 2013-05-19 19:07:00.000 139 12579.38 138.85 54872.75 88888.00 2013-05-19 19:07:00.125 139 12579.40 138.85 54872.75 88888.00 2013-05-19 19:07:00.250 139 12579.38 138.85 54872.75 88888.00 2013-05-19 19:07:00.375 139 12579.40 138.82 54872.75 88888.00 2013-05-19 19:07:00.500 139 12579.35 138.85 54872.75 88888.00 2013-05-19 19:07:00.625 139 12579.33 138.85 54872.75 88888.00 2013-05-19 19:07:00.750 139 12579.35 138.82 54872.78 88888.00 2013-05-19 19:07:00.875 139 12579.35 138.82 54872.75 88888.00 2013-05-19 19:07:01.000 139 12579.42 138.82 54872.75 88888.00 2013-05-19 19:07:01.125 139 12579.40 138.82 54872.78 88888.00 2013-05-19 19:07:01.250 139 12579.38 138.80 54872.78 88888.00 2013-05-19 19:07:01.375 139 12579.40 138.80 54872.75 88888.00 2013-05-19 19:07:01.500 139 12579.40 138.80 54872.75 88888.00 2013-05-19 19:07:01.625 139 12579.45 138.82 54872.75 88888.00 2013-05-19 19:07:01.750 139 12579.50 138.85 54872.78 88888.00 2013-05-19 19:07:01.875 139 12579.50 138.85 54872.75 88888.00 2013-05-19 19:07:02.000 139 12579.42 138.80 54872.78 88888.00 2013-05-19 19:07:02.125 139 12579.45 138.82 54872.78 88888.00 2013-05-19 19:07:02.250 139 12579.42 138.80 54872.78 88888.00 2013-05-19 19:07:02.375 139 12579.48 138.82 54872.80 88888.00 2013-05-19 19:07:02.500 139 12579.50 138.80 54872.80 88888.00 2013-05-19 19:07:02.625 139 12579.48 138.80 54872.80 88888.00 2013-05-19 19:07:02.750 139 12579.40 138.78 54872.78 88888.00 2013-05-19 19:07:02.875 139 12579.38 138.75 54872.75 88888.00 2013-05-19 19:07:03.000 139 12579.45 138.75 54872.75 88888.00 2013-05-19 19:07:03.125 139 12579.50 138.78 54872.78 88888.00 2013-05-19 19:07:03.250 139 12579.42 138.75 54872.78 88888.00 2013-05-19 19:07:03.375 139 12579.42 138.75 54872.80 88888.00 2013-05-19 19:07:03.500 139 12579.52 138.78 54872.80 88888.00 2013-05-19 19:07:03.625 139 12579.55 138.72 54872.78 88888.00 2013-05-19 19:07:03.750 139 12579.50 138.72 54872.78 88888.00 2013-05-19 19:07:03.875 139 12579.48 138.72 54872.78 88888.00 2013-05-19 19:07:04.000 139 12579.48 138.75 54872.78 88888.00 2013-05-19 19:07:04.125 139 12579.48 138.78 54872.78 88888.00 2013-05-19 19:07:04.250 139 12579.50 138.75 54872.78 88888.00 2013-05-19 19:07:04.375 139 12579.50 138.68 54872.72 88888.00 2013-05-19 19:07:04.500 139 12579.45 138.68 54872.75 88888.00 2013-05-19 19:07:04.625 139 12579.45 138.70 54872.78 88888.00 2013-05-19 19:07:04.750 139 12579.50 138.70 54872.78 88888.00 2013-05-19 19:07:04.875 139 12579.60 138.70 54872.78 88888.00 2013-05-19 19:07:05.000 139 12579.60 138.72 54872.78 88888.00 2013-05-19 19:07:05.125 139 12579.52 138.68 54872.78 88888.00 2013-05-19 19:07:05.250 139 12579.45 138.68 54872.80 88888.00 2013-05-19 19:07:05.375 139 12579.45 138.68 54872.75 88888.00 2013-05-19 19:07:05.500 139 12579.50 138.65 54872.78 88888.00 2013-05-19 19:07:05.625 139 12579.55 138.65 54872.75 88888.00 2013-05-19 19:07:05.750 139 12579.55 138.60 54872.75 88888.00 2013-05-19 19:07:05.875 139 12579.55 138.60 54872.75 88888.00 2013-05-19 19:07:06.000 139 12579.55 138.62 54872.78 88888.00 2013-05-19 19:07:06.125 139 12579.65 138.68 54872.78 88888.00 2013-05-19 19:07:06.250 139 12579.62 138.65 54872.78 88888.00 2013-05-19 19:07:06.375 139 12579.62 138.65 54872.75 88888.00 2013-05-19 19:07:06.500 139 12579.62 138.62 54872.75 88888.00 2013-05-19 19:07:06.625 139 12579.60 138.60 54872.75 88888.00 2013-05-19 19:07:06.750 139 12579.58 138.62 54872.78 88888.00 2013-05-19 19:07:06.875 139 12579.67 138.62 54872.78 88888.00 2013-05-19 19:07:07.000 139 12579.67 138.60 54872.75 88888.00 2013-05-19 19:07:07.125 139 12579.67 138.60 54872.75 88888.00 2013-05-19 19:07:07.250 139 12579.60 138.62 54872.78 88888.00 2013-05-19 19:07:07.375 139 12579.62 138.65 54872.78 88888.00 2013-05-19 19:07:07.500 139 12579.62 138.62 54872.78 88888.00 2013-05-19 19:07:07.625 139 12579.65 138.65 54872.78 88888.00 2013-05-19 19:07:07.750 139 12579.70 138.62 54872.80 88888.00 2013-05-19 19:07:07.875 139 12579.70 138.65 54872.80 88888.00 2013-05-19 19:07:08.000 139 12579.70 138.62 54872.80 88888.00 2013-05-19 19:07:08.125 139 12579.65 138.62 54872.78 88888.00 2013-05-19 19:07:08.250 139 12579.62 138.60 54872.80 88888.00 2013-05-19 19:07:08.375 139 12579.60 138.62 54872.78 88888.00 2013-05-19 19:07:08.500 139 12579.58 138.60 54872.75 88888.00 2013-05-19 19:07:08.625 139 12579.62 138.60 54872.72 88888.00 2013-05-19 19:07:08.750 139 12579.67 138.60 54872.75 88888.00 2013-05-19 19:07:08.875 139 12579.67 138.57 54872.75 88888.00 2013-05-19 19:07:09.000 139 12579.65 138.60 54872.75 88888.00 2013-05-19 19:07:09.125 139 12579.75 138.55 54872.78 88888.00 2013-05-19 19:07:09.250 139 12579.75 138.55 54872.78 88888.00 2013-05-19 19:07:09.375 139 12579.80 138.60 54872.78 88888.00 2013-05-19 19:07:09.500 139 12579.75 138.57 54872.75 88888.00 2013-05-19 19:07:09.625 139 12579.73 138.55 54872.75 88888.00 2013-05-19 19:07:09.750 139 12579.70 138.55 54872.78 88888.00 2013-05-19 19:07:09.875 139 12579.77 138.55 54872.75 88888.00 2013-05-19 19:07:10.000 139 12579.85 138.53 54872.75 88888.00 2013-05-19 19:07:10.125 139 12579.80 138.55 54872.75 88888.00 2013-05-19 19:07:10.250 139 12579.73 138.53 54872.78 88888.00 2013-05-19 19:07:10.375 139 12579.73 138.53 54872.78 88888.00 2013-05-19 19:07:10.500 139 12579.73 138.55 54872.80 88888.00 2013-05-19 19:07:10.625 139 12579.73 138.55 54872.78 88888.00 2013-05-19 19:07:10.750 139 12579.70 138.53 54872.78 88888.00 2013-05-19 19:07:10.875 139 12579.73 138.53 54872.78 88888.00 2013-05-19 19:07:11.000 139 12579.73 138.53 54872.75 88888.00 2013-05-19 19:07:11.125 139 12579.73 138.55 54872.78 88888.00 2013-05-19 19:07:11.250 139 12579.70 138.55 54872.78 88888.00 2013-05-19 19:07:11.375 139 12579.75 138.53 54872.78 88888.00 2013-05-19 19:07:11.500 139 12579.80 138.55 54872.78 88888.00 2013-05-19 19:07:11.625 139 12579.73 138.53 54872.75 88888.00 2013-05-19 19:07:11.750 139 12579.65 138.50 54872.72 88888.00 2013-05-19 19:07:11.875 139 12579.67 138.50 54872.70 88888.00 2013-05-19 19:07:12.000 139 12579.75 138.50 54872.72 88888.00 2013-05-19 19:07:12.125 139 12579.80 138.47 54872.72 88888.00 2013-05-19 19:07:12.250 139 12579.77 138.47 54872.75 88888.00 2013-05-19 19:07:12.375 139 12579.80 138.53 54872.72 88888.00 2013-05-19 19:07:12.500 139 12579.83 138.53 54872.78 88888.00 2013-05-19 19:07:12.625 139 12579.77 138.53 54872.75 88888.00 2013-05-19 19:07:12.750 139 12579.77 138.50 54872.75 88888.00 2013-05-19 19:07:12.875 139 12579.80 138.50 54872.72 88888.00 2013-05-19 19:07:13.000 139 12579.83 138.50 54872.75 88888.00 2013-05-19 19:07:13.125 139 12579.88 138.47 54872.70 88888.00 2013-05-19 19:07:13.250 139 12579.88 138.45 54872.72 88888.00 2013-05-19 19:07:13.375 139 12579.92 138.47 54872.70 88888.00 2013-05-19 19:07:13.500 139 12579.90 138.50 54872.68 88888.00 2013-05-19 19:07:13.625 139 12579.90 138.50 54872.70 88888.00 2013-05-19 19:07:13.750 139 12579.88 138.50 54872.70 88888.00 2013-05-19 19:07:13.875 139 12579.90 138.50 54872.72 88888.00 2013-05-19 19:07:14.000 139 12579.90 138.50 54872.70 88888.00 2013-05-19 19:07:14.125 139 12579.95 138.50 54872.72 88888.00 2013-05-19 19:07:14.250 139 12579.92 138.53 54872.72 88888.00 2013-05-19 19:07:14.375 139 12579.92 138.53 54872.72 88888.00 2013-05-19 19:07:14.500 139 12579.92 138.50 54872.72 88888.00 2013-05-19 19:07:14.625 139 12579.92 138.50 54872.72 88888.00 2013-05-19 19:07:14.750 139 12579.92 138.47 54872.72 88888.00 2013-05-19 19:07:14.875 139 12579.90 138.50 54872.72 88888.00 2013-05-19 19:07:15.000 139 12579.95 138.50 54872.78 88888.00 2013-05-19 19:07:15.125 139 12580.00 138.53 54872.80 88888.00 2013-05-19 19:07:15.250 139 12580.00 138.50 54872.78 88888.00 2013-05-19 19:07:15.375 139 12580.05 138.47 54872.75 88888.00 2013-05-19 19:07:15.500 139 12580.00 138.47 54872.72 88888.00 2013-05-19 19:07:15.625 139 12580.00 138.47 54872.75 88888.00 2013-05-19 19:07:15.750 139 12580.00 138.45 54872.75 88888.00 2013-05-19 19:07:15.875 139 12579.95 138.45 54872.75 88888.00 2013-05-19 19:07:16.000 139 12579.92 138.47 54872.72 88888.00 2013-05-19 19:07:16.125 139 12579.88 138.47 54872.75 88888.00 2013-05-19 19:07:16.250 139 12579.90 138.43 54872.75 88888.00 2013-05-19 19:07:16.375 139 12579.95 138.43 54872.75 88888.00 2013-05-19 19:07:16.500 139 12580.00 138.43 54872.70 88888.00 2013-05-19 19:07:16.625 139 12579.98 138.45 54872.72 88888.00 2013-05-19 19:07:16.750 139 12579.92 138.43 54872.72 88888.00 2013-05-19 19:07:16.875 139 12579.98 138.43 54872.75 88888.00 2013-05-19 19:07:17.000 139 12580.02 138.43 54872.72 88888.00 2013-05-19 19:07:17.125 139 12580.00 138.43 54872.72 88888.00 2013-05-19 19:07:17.250 139 12579.92 138.43 54872.72 88888.00 2013-05-19 19:07:17.375 139 12579.98 138.43 54872.75 88888.00 2013-05-19 19:07:17.500 139 12579.98 138.43 54872.75 88888.00 2013-05-19 19:07:17.625 139 12579.98 138.43 54872.75 88888.00 2013-05-19 19:07:17.750 139 12579.95 138.43 54872.75 88888.00 2013-05-19 19:07:17.875 139 12579.98 138.43 54872.75 88888.00 2013-05-19 19:07:18.000 139 12580.00 138.43 54872.75 88888.00 2013-05-19 19:07:18.125 139 12580.00 138.43 54872.75 88888.00 2013-05-19 19:07:18.250 139 12579.98 138.45 54872.78 88888.00 2013-05-19 19:07:18.375 139 12580.00 138.43 54872.75 88888.00 2013-05-19 19:07:18.500 139 12579.95 138.43 54872.78 88888.00 2013-05-19 19:07:18.625 139 12579.98 138.43 54872.78 88888.00 2013-05-19 19:07:18.750 139 12580.05 138.43 54872.78 88888.00 2013-05-19 19:07:18.875 139 12580.08 138.43 54872.78 88888.00 2013-05-19 19:07:19.000 139 12580.08 138.43 54872.72 88888.00 2013-05-19 19:07:19.125 139 12580.10 138.43 54872.75 88888.00 2013-05-19 19:07:19.250 139 12580.05 138.43 54872.72 88888.00 2013-05-19 19:07:19.375 139 12580.05 138.43 54872.72 88888.00 2013-05-19 19:07:19.500 139 12580.00 138.43 54872.72 88888.00 2013-05-19 19:07:19.625 139 12580.02 138.43 54872.75 88888.00 2013-05-19 19:07:19.750 139 12580.05 138.40 54872.75 88888.00 2013-05-19 19:07:19.875 139 12580.05 138.40 54872.72 88888.00 2013-05-19 19:07:20.000 139 12580.12 138.38 54872.72 88888.00 2013-05-19 19:07:20.125 139 12580.17 138.38 54872.72 88888.00 2013-05-19 19:07:20.250 139 12580.25 138.40 54872.75 88888.00 2013-05-19 19:07:20.375 139 12580.27 138.43 54872.72 88888.00 2013-05-19 19:07:20.500 139 12580.20 138.40 54872.72 88888.00 2013-05-19 19:07:20.625 139 12580.12 138.40 54872.75 88888.00 2013-05-19 19:07:20.750 139 12580.10 138.38 54872.75 88888.00 2013-05-19 19:07:20.875 139 12580.15 138.38 54872.75 88888.00 2013-05-19 19:07:21.000 139 12580.23 138.38 54872.72 88888.00 2013-05-19 19:07:21.125 139 12580.25 138.38 54872.75 88888.00 2013-05-19 19:07:21.250 139 12580.25 138.35 54872.72 88888.00 2013-05-19 19:07:21.375 139 12580.25 138.38 54872.75 88888.00 2013-05-19 19:07:21.500 139 12580.23 138.38 54872.78 88888.00 2013-05-19 19:07:21.625 139 12580.23 138.35 54872.78 88888.00 2013-05-19 19:07:21.750 139 12580.27 138.38 54872.78 88888.00 2013-05-19 19:07:21.875 139 12580.30 138.35 54872.78 88888.00 2013-05-19 19:07:22.000 139 12580.30 138.35 54872.75 88888.00 2013-05-19 19:07:22.125 139 12580.25 138.35 54872.75 88888.00 2013-05-19 19:07:22.250 139 12580.17 138.38 54872.78 88888.00 2013-05-19 19:07:22.375 139 12580.23 138.38 54872.78 88888.00 2013-05-19 19:07:22.500 139 12580.25 138.35 54872.75 88888.00 2013-05-19 19:07:22.625 139 12580.33 138.35 54872.75 88888.00 2013-05-19 19:07:22.750 139 12580.30 138.35 54872.75 88888.00 2013-05-19 19:07:22.875 139 12580.25 138.38 54872.75 88888.00 2013-05-19 19:07:23.000 139 12580.27 138.38 54872.78 88888.00 2013-05-19 19:07:23.125 139 12580.27 138.35 54872.75 88888.00 2013-05-19 19:07:23.250 139 12580.27 138.35 54872.70 88888.00 2013-05-19 19:07:23.375 139 12580.30 138.38 54872.70 88888.00 2013-05-19 19:07:23.500 139 12580.30 138.38 54872.75 88888.00 2013-05-19 19:07:23.625 139 12580.25 138.32 54872.75 88888.00 2013-05-19 19:07:23.750 139 12580.25 138.32 54872.72 88888.00 2013-05-19 19:07:23.875 139 12580.27 138.35 54872.75 88888.00 2013-05-19 19:07:24.000 139 12580.27 138.38 54872.75 88888.00 2013-05-19 19:07:24.125 139 12580.20 138.35 54872.72 88888.00 2013-05-19 19:07:24.250 139 12580.17 138.30 54872.72 88888.00 2013-05-19 19:07:24.375 139 12580.23 138.32 54872.72 88888.00 2013-05-19 19:07:24.500 139 12580.25 138.38 54872.72 88888.00 2013-05-19 19:07:24.625 139 12580.23 138.38 54872.75 88888.00 2013-05-19 19:07:24.750 139 12580.27 138.35 54872.75 88888.00 2013-05-19 19:07:24.875 139 12580.30 138.35 54872.72 88888.00 2013-05-19 19:07:25.000 139 12580.25 138.35 54872.72 88888.00 2013-05-19 19:07:25.125 139 12580.27 138.35 54872.72 88888.00 2013-05-19 19:07:25.250 139 12580.33 138.32 54872.70 88888.00 2013-05-19 19:07:25.375 139 12580.40 138.35 54872.75 88888.00 2013-05-19 19:07:25.500 139 12580.40 138.38 54872.75 88888.00 2013-05-19 19:07:25.625 139 12580.38 138.35 54872.75 88888.00 2013-05-19 19:07:25.750 139 12580.30 138.32 54872.75 88888.00 2013-05-19 19:07:25.875 139 12580.33 138.32 54872.75 88888.00 2013-05-19 19:07:26.000 139 12580.38 138.35 54872.72 88888.00 2013-05-19 19:07:26.125 139 12580.38 138.35 54872.72 88888.00 2013-05-19 19:07:26.250 139 12580.42 138.32 54872.72 88888.00 2013-05-19 19:07:26.375 139 12580.42 138.28 54872.72 88888.00 2013-05-19 19:07:26.500 139 12580.45 138.28 54872.72 88888.00 2013-05-19 19:07:26.625 139 12580.48 138.30 54872.72 88888.00 2013-05-19 19:07:26.750 139 12580.45 138.30 54872.70 88888.00 2013-05-19 19:07:26.875 139 12580.52 138.30 54872.70 88888.00 2013-05-19 19:07:27.000 139 12580.52 138.32 54872.70 88888.00 2013-05-19 19:07:27.125 139 12580.48 138.30 54872.70 88888.00 2013-05-19 19:07:27.250 139 12580.42 138.30 54872.72 88888.00 2013-05-19 19:07:27.375 139 12580.45 138.30 54872.72 88888.00 2013-05-19 19:07:27.500 139 12580.42 138.30 54872.72 88888.00 2013-05-19 19:07:27.625 139 12580.45 138.28 54872.70 88888.00 2013-05-19 19:07:27.750 139 12580.40 138.30 54872.72 88888.00 2013-05-19 19:07:27.875 139 12580.45 138.28 54872.75 88888.00 2013-05-19 19:07:28.000 139 12580.50 138.28 54872.72 88888.00 2013-05-19 19:07:28.125 139 12580.50 138.30 54872.72 88888.00 2013-05-19 19:07:28.250 139 12580.38 138.28 54872.75 88888.00 2013-05-19 19:07:28.375 139 12580.40 138.28 54872.72 88888.00 2013-05-19 19:07:28.500 139 12580.42 138.25 54872.72 88888.00 2013-05-19 19:07:28.625 139 12580.45 138.25 54872.72 88888.00 2013-05-19 19:07:28.750 139 12580.50 138.25 54872.70 88888.00 2013-05-19 19:07:28.875 139 12580.55 138.25 54872.72 88888.00 2013-05-19 19:07:29.000 139 12580.55 138.28 54872.72 88888.00 2013-05-19 19:07:29.125 139 12580.60 138.28 54872.75 88888.00 2013-05-19 19:07:29.250 139 12580.55 138.28 54872.78 88888.00 2013-05-19 19:07:29.375 139 12580.62 138.30 54872.78 88888.00 2013-05-19 19:07:29.500 139 12580.58 138.28 54872.72 88888.00 2013-05-19 19:07:29.625 139 12580.55 138.28 54872.72 88888.00 2013-05-19 19:07:29.750 139 12580.58 138.28 54872.75 88888.00 2013-05-19 19:07:29.875 139 12580.58 138.28 54872.75 88888.00 2013-05-19 19:07:30.000 139 12580.60 138.25 54872.75 88888.00 2013-05-19 19:07:30.125 139 12580.55 138.20 54872.72 88888.00 2013-05-19 19:07:30.250 139 12580.50 138.20 54872.72 88888.00 2013-05-19 19:07:30.375 139 12580.50 138.18 54872.72 88888.00 2013-05-19 19:07:30.500 139 12580.55 138.20 54872.70 88888.00 2013-05-19 19:07:30.625 139 12580.58 138.20 54872.70 88888.00 2013-05-19 19:07:30.750 139 12580.52 138.20 54872.75 88888.00 2013-05-19 19:07:30.875 139 12580.50 138.20 54872.75 88888.00 2013-05-19 19:07:31.000 139 12580.50 138.22 54872.75 88888.00 2013-05-19 19:07:31.125 139 12580.52 138.25 54872.78 88888.00 2013-05-19 19:07:31.250 139 12580.50 138.20 54872.72 88888.00 2013-05-19 19:07:31.375 139 12580.50 138.20 54872.72 88888.00 2013-05-19 19:07:31.500 139 12580.52 138.20 54872.72 88888.00 2013-05-19 19:07:31.625 139 12580.58 138.20 54872.70 88888.00 2013-05-19 19:07:31.750 139 12580.60 138.25 54872.75 88888.00 2013-05-19 19:07:31.875 139 12580.65 138.25 54872.78 88888.00 2013-05-19 19:07:32.000 139 12580.60 138.20 54872.72 88888.00 2013-05-19 19:07:32.125 139 12580.58 138.20 54872.70 88888.00 2013-05-19 19:07:32.250 139 12580.58 138.20 54872.72 88888.00 2013-05-19 19:07:32.375 139 12580.67 138.25 54872.78 88888.00 2013-05-19 19:07:32.500 139 12580.65 138.22 54872.78 88888.00 2013-05-19 19:07:32.625 139 12580.60 138.22 54872.78 88888.00 2013-05-19 19:07:32.750 139 12580.65 138.20 54872.75 88888.00 2013-05-19 19:07:32.875 139 12580.65 138.18 54872.75 88888.00 2013-05-19 19:07:33.000 139 12580.62 138.20 54872.72 88888.00 2013-05-19 19:07:33.125 139 12580.60 138.18 54872.72 88888.00 2013-05-19 19:07:33.250 139 12580.58 138.18 54872.75 88888.00 2013-05-19 19:07:33.375 139 12580.55 138.20 54872.75 88888.00 2013-05-19 19:07:33.500 139 12580.55 138.20 54872.72 88888.00 2013-05-19 19:07:33.625 139 12580.62 138.20 54872.72 88888.00 2013-05-19 19:07:33.750 139 12580.58 138.20 54872.75 88888.00 2013-05-19 19:07:33.875 139 12580.60 138.18 54872.75 88888.00 2013-05-19 19:07:34.000 139 12580.62 138.15 54872.75 88888.00 2013-05-19 19:07:34.125 139 12580.62 138.18 54872.75 88888.00 2013-05-19 19:07:34.250 139 12580.55 138.15 54872.75 88888.00 2013-05-19 19:07:34.375 139 12580.55 138.18 54872.72 88888.00 2013-05-19 19:07:34.500 139 12580.60 138.18 54872.72 88888.00 2013-05-19 19:07:34.625 139 12580.60 138.15 54872.70 88888.00 2013-05-19 19:07:34.750 139 12580.58 138.18 54872.72 88888.00 2013-05-19 19:07:34.875 139 12580.58 138.20 54872.72 88888.00 2013-05-19 19:07:35.000 139 12580.58 138.25 54872.72 88888.00 2013-05-19 19:07:35.125 139 12580.62 138.22 54872.75 88888.00 2013-05-19 19:07:35.250 139 12580.62 138.18 54872.75 88888.00 2013-05-19 19:07:35.375 139 12580.62 138.18 54872.75 88888.00 2013-05-19 19:07:35.500 139 12580.62 138.15 54872.75 88888.00 2013-05-19 19:07:35.625 139 12580.62 138.18 54872.78 88888.00 2013-05-19 19:07:35.750 139 12580.60 138.18 54872.78 88888.00 2013-05-19 19:07:35.875 139 12580.62 138.18 54872.75 88888.00 2013-05-19 19:07:36.000 139 12580.70 138.20 54872.72 88888.00 2013-05-19 19:07:36.125 139 12580.73 138.20 54872.75 88888.00 2013-05-19 19:07:36.250 139 12580.73 138.15 54872.72 88888.00 2013-05-19 19:07:36.375 139 12580.75 138.18 54872.75 88888.00 2013-05-19 19:07:36.500 139 12580.70 138.15 54872.72 88888.00 2013-05-19 19:07:36.625 139 12580.65 138.18 54872.75 88888.00 2013-05-19 19:07:36.750 139 12580.60 138.15 54872.78 88888.00 2013-05-19 19:07:36.875 139 12580.58 138.12 54872.75 88888.00 2013-05-19 19:07:37.000 139 12580.65 138.15 54872.72 88888.00 2013-05-19 19:07:37.125 139 12580.75 138.12 54872.72 88888.00 2013-05-19 19:07:37.250 139 12580.73 138.07 54872.75 88888.00 2013-05-19 19:07:37.375 139 12580.70 138.12 54872.75 88888.00 2013-05-19 19:07:37.500 139 12580.70 138.15 54872.75 88888.00 2013-05-19 19:07:37.625 139 12580.75 138.10 54872.78 88888.00 2013-05-19 19:07:37.750 139 12580.75 138.12 54872.78 88888.00 2013-05-19 19:07:37.875 139 12580.73 138.15 54872.78 88888.00 2013-05-19 19:07:38.000 139 12580.70 138.15 54872.75 88888.00 2013-05-19 19:07:38.125 139 12580.67 138.12 54872.78 88888.00 2013-05-19 19:07:38.250 139 12580.65 138.12 54872.78 88888.00 2013-05-19 19:07:38.375 139 12580.75 138.15 54872.78 88888.00 2013-05-19 19:07:38.500 139 12580.75 138.15 54872.80 88888.00 2013-05-19 19:07:38.625 139 12580.75 138.15 54872.78 88888.00 2013-05-19 19:07:38.750 139 12580.73 138.15 54872.75 88888.00 2013-05-19 19:07:38.875 139 12580.75 138.15 54872.78 88888.00 2013-05-19 19:07:39.000 139 12580.77 138.12 54872.75 88888.00 2013-05-19 19:07:39.125 139 12580.77 138.12 54872.75 88888.00 2013-05-19 19:07:39.250 139 12580.77 138.10 54872.72 88888.00 2013-05-19 19:07:39.375 139 12580.80 138.12 54872.72 88888.00 2013-05-19 19:07:39.500 139 12580.77 138.15 54872.75 88888.00 2013-05-19 19:07:39.625 139 12580.83 138.15 54872.75 88888.00 2013-05-19 19:07:39.750 139 12580.83 138.12 54872.75 88888.00 2013-05-19 19:07:39.875 139 12580.80 138.12 54872.72 88888.00 2013-05-19 19:07:40.000 139 12580.80 138.12 54872.72 88888.00 2013-05-19 19:07:40.125 139 12580.85 138.10 54872.72 88888.00 2013-05-19 19:07:40.250 139 12580.80 138.10 54872.75 88888.00 2013-05-19 19:07:40.375 139 12580.83 138.12 54872.75 88888.00 2013-05-19 19:07:40.500 139 12580.85 138.12 54872.75 88888.00 2013-05-19 19:07:40.625 139 12580.88 138.12 54872.75 88888.00 2013-05-19 19:07:40.750 139 12580.83 138.10 54872.72 88888.00 2013-05-19 19:07:40.875 139 12580.83 138.10 54872.78 88888.00 2013-05-19 19:07:41.000 139 12580.83 138.12 54872.75 88888.00 2013-05-19 19:07:41.125 139 12580.83 138.12 54872.75 88888.00 2013-05-19 19:07:41.250 139 12580.80 138.12 54872.78 88888.00 2013-05-19 19:07:41.375 139 12580.83 138.15 54872.72 88888.00 2013-05-19 19:07:41.500 139 12580.80 138.15 54872.75 88888.00 2013-05-19 19:07:41.625 139 12580.80 138.12 54872.75 88888.00 2013-05-19 19:07:41.750 139 12580.77 138.15 54872.75 88888.00 2013-05-19 19:07:41.875 139 12580.80 138.12 54872.75 88888.00 2013-05-19 19:07:42.000 139 12580.80 138.12 54872.72 88888.00 2013-05-19 19:07:42.125 139 12580.80 138.12 54872.75 88888.00 2013-05-19 19:07:42.250 139 12580.80 138.12 54872.72 88888.00 2013-05-19 19:07:42.375 139 12580.83 138.10 54872.75 88888.00 2013-05-19 19:07:42.500 139 12580.88 138.07 54872.75 88888.00 2013-05-19 19:07:42.625 139 12580.95 138.07 54872.72 88888.00 2013-05-19 19:07:42.750 139 12580.90 138.05 54872.72 88888.00 2013-05-19 19:07:42.875 139 12580.88 138.07 54872.72 88888.00 2013-05-19 19:07:43.000 139 12580.88 138.07 54872.72 88888.00 2013-05-19 19:07:43.125 139 12580.88 138.03 54872.75 88888.00 2013-05-19 19:07:43.250 139 12580.90 138.07 54872.75 88888.00 2013-05-19 19:07:43.375 139 12580.92 138.10 54872.78 88888.00 2013-05-19 19:07:43.500 139 12580.95 138.10 54872.78 88888.00 2013-05-19 19:07:43.625 139 12580.92 138.07 54872.75 88888.00 2013-05-19 19:07:43.750 139 12580.90 138.05 54872.75 88888.00 2013-05-19 19:07:43.875 139 12580.92 138.03 54872.78 88888.00 2013-05-19 19:07:44.000 139 12580.92 138.03 54872.78 88888.00 2013-05-19 19:07:44.125 139 12580.92 138.05 54872.78 88888.00 2013-05-19 19:07:44.250 139 12580.92 138.05 54872.78 88888.00 2013-05-19 19:07:44.375 139 12580.92 138.00 54872.75 88888.00 2013-05-19 19:07:44.500 139 12580.90 138.00 54872.72 88888.00 2013-05-19 19:07:44.625 139 12580.92 138.03 54872.72 88888.00 2013-05-19 19:07:44.750 139 12580.92 138.05 54872.72 88888.00 2013-05-19 19:07:44.875 139 12580.85 138.05 54872.72 88888.00 2013-05-19 19:07:45.000 139 12580.88 138.07 54872.72 88888.00 2013-05-19 19:07:45.125 139 12580.88 138.10 54872.75 88888.00 2013-05-19 19:07:45.250 139 12580.83 138.03 54872.75 88888.00 2013-05-19 19:07:45.375 139 12580.88 138.07 54872.72 88888.00 2013-05-19 19:07:45.500 139 12580.90 138.07 54872.78 88888.00 2013-05-19 19:07:45.625 139 12580.88 138.05 54872.72 88888.00 2013-05-19 19:07:45.750 139 12580.90 138.03 54872.70 88888.00 2013-05-19 19:07:45.875 139 12580.92 138.00 54872.72 88888.00 2013-05-19 19:07:46.000 139 12580.92 138.03 54872.72 88888.00 2013-05-19 19:07:46.125 139 12580.90 138.05 54872.75 88888.00 2013-05-19 19:07:46.250 139 12580.92 138.03 54872.75 88888.00 2013-05-19 19:07:46.375 139 12581.00 138.03 54872.72 88888.00 2013-05-19 19:07:46.500 139 12581.02 138.00 54872.75 88888.00 2013-05-19 19:07:46.625 139 12581.02 138.00 54872.75 88888.00 2013-05-19 19:07:46.750 139 12581.00 138.03 54872.75 88888.00 2013-05-19 19:07:46.875 139 12581.02 138.03 54872.78 88888.00 2013-05-19 19:07:47.000 139 12581.05 138.03 54872.75 88888.00 2013-05-19 19:07:47.125 139 12581.08 138.00 54872.75 88888.00 2013-05-19 19:07:47.250 139 12581.08 138.00 54872.78 88888.00 2013-05-19 19:07:47.375 139 12581.12 138.00 54872.72 88888.00 2013-05-19 19:07:47.500 139 12581.08 137.97 54872.72 88888.00 2013-05-19 19:07:47.625 139 12581.00 137.95 54872.72 88888.00 2013-05-19 19:07:47.750 139 12581.02 138.00 54872.72 88888.00 2013-05-19 19:07:47.875 139 12581.02 138.03 54872.75 88888.00 2013-05-19 19:07:48.000 139 12581.05 138.00 54872.72 88888.00 2013-05-19 19:07:48.125 139 12581.02 138.03 54872.75 88888.00 2013-05-19 19:07:48.250 139 12580.98 138.03 54872.75 88888.00 2013-05-19 19:07:48.375 139 12580.95 138.03 54872.75 88888.00 2013-05-19 19:07:48.500 139 12580.95 138.05 54872.75 88888.00 2013-05-19 19:07:48.625 139 12581.00 138.03 54872.75 88888.00 2013-05-19 19:07:48.750 139 12581.02 138.03 54872.75 88888.00 2013-05-19 19:07:48.875 139 12581.00 138.05 54872.78 88888.00 2013-05-19 19:07:49.000 139 12580.95 138.03 54872.75 88888.00 2013-05-19 19:07:49.125 139 12580.98 138.00 54872.75 88888.00 2013-05-19 19:07:49.250 139 12580.98 137.97 54872.75 88888.00 2013-05-19 19:07:49.375 139 12581.05 137.97 54872.72 88888.00 2013-05-19 19:07:49.500 139 12581.02 137.97 54872.75 88888.00 2013-05-19 19:07:49.625 139 12581.02 138.00 54872.78 88888.00 2013-05-19 19:07:49.750 139 12580.98 137.97 54872.78 88888.00 2013-05-19 19:07:49.875 139 12581.00 137.95 54872.75 88888.00 2013-05-19 19:07:50.000 139 12581.02 137.97 54872.75 88888.00 2013-05-19 19:07:50.125 139 12581.08 137.97 54872.80 88888.00 2013-05-19 19:07:50.250 139 12581.10 137.95 54872.78 88888.00 2013-05-19 19:07:50.375 139 12581.12 138.00 54872.78 88888.00 2013-05-19 19:07:50.500 139 12581.10 138.00 54872.75 88888.00 2013-05-19 19:07:50.625 139 12581.12 137.95 54872.78 88888.00 2013-05-19 19:07:50.750 139 12581.15 137.93 54872.75 88888.00 2013-05-19 19:07:50.875 139 12581.15 137.93 54872.75 88888.00 2013-05-19 19:07:51.000 139 12581.15 137.95 54872.75 88888.00 2013-05-19 19:07:51.125 139 12581.12 137.97 54872.75 88888.00 2013-05-19 19:07:51.250 139 12581.10 137.97 54872.75 88888.00 2013-05-19 19:07:51.375 139 12581.15 138.00 54872.78 88888.00 2013-05-19 19:07:51.500 139 12581.17 137.97 54872.80 88888.00 2013-05-19 19:07:51.625 139 12581.10 137.97 54872.80 88888.00 2013-05-19 19:07:51.750 139 12581.12 137.97 54872.78 88888.00 2013-05-19 19:07:51.875 139 12581.15 137.97 54872.78 88888.00 2013-05-19 19:07:52.000 139 12581.12 137.97 54872.78 88888.00 2013-05-19 19:07:52.125 139 12581.10 137.97 54872.78 88888.00 2013-05-19 19:07:52.250 139 12581.10 137.97 54872.82 88888.00 2013-05-19 19:07:52.375 139 12581.10 137.95 54872.80 88888.00 2013-05-19 19:07:52.500 139 12581.12 137.95 54872.80 88888.00 2013-05-19 19:07:52.625 139 12581.17 137.97 54872.80 88888.00 2013-05-19 19:07:52.750 139 12581.15 137.97 54872.80 88888.00 2013-05-19 19:07:52.875 139 12581.12 137.95 54872.80 88888.00 2013-05-19 19:07:53.000 139 12581.12 137.90 54872.78 88888.00 2013-05-19 19:07:53.125 139 12581.12 137.95 54872.82 88888.00 2013-05-19 19:07:53.250 139 12581.10 138.00 54872.82 88888.00 2013-05-19 19:07:53.375 139 12581.12 137.93 54872.78 88888.00 2013-05-19 19:07:53.500 139 12581.12 137.93 54872.78 88888.00 2013-05-19 19:07:53.625 139 12581.05 137.95 54872.80 88888.00 2013-05-19 19:07:53.750 139 12581.00 137.93 54872.80 88888.00 2013-05-19 19:07:53.875 139 12581.05 137.95 54872.80 88888.00 2013-05-19 19:07:54.000 139 12581.10 137.93 54872.78 88888.00 2013-05-19 19:07:54.125 139 12581.12 137.95 54872.85 88888.00 2013-05-19 19:07:54.250 139 12581.12 137.95 54872.82 88888.00 2013-05-19 19:07:54.375 139 12581.17 137.95 54872.85 88888.00 2013-05-19 19:07:54.500 139 12581.15 137.93 54872.82 88888.00 2013-05-19 19:07:54.625 139 12581.10 137.93 54872.80 88888.00 2013-05-19 19:07:54.750 139 12581.12 137.90 54872.78 88888.00 2013-05-19 19:07:54.875 139 12581.17 137.93 54872.82 88888.00 2013-05-19 19:07:55.000 139 12581.15 137.93 54872.82 88888.00 2013-05-19 19:07:55.125 139 12581.08 137.93 54872.82 88888.00 2013-05-19 19:07:55.250 139 12581.02 137.88 54872.80 88888.00 2013-05-19 19:07:55.375 139 12581.12 137.90 54872.78 88888.00 2013-05-19 19:07:55.500 139 12581.12 137.90 54872.80 88888.00 2013-05-19 19:07:55.625 139 12581.10 137.93 54872.80 88888.00 2013-05-19 19:07:55.750 139 12581.12 137.97 54872.82 88888.00 2013-05-19 19:07:55.875 139 12581.12 137.90 54872.82 88888.00 2013-05-19 19:07:56.000 139 12581.15 137.90 54872.78 88888.00 2013-05-19 19:07:56.125 139 12581.10 137.88 54872.80 88888.00 2013-05-19 19:07:56.250 139 12581.10 137.90 54872.82 88888.00 2013-05-19 19:07:56.375 139 12581.17 137.95 54872.80 88888.00 2013-05-19 19:07:56.500 139 12581.17 137.95 54872.80 88888.00 2013-05-19 19:07:56.625 139 12581.05 137.90 54872.80 88888.00 2013-05-19 19:07:56.750 139 12581.00 137.88 54872.80 88888.00 2013-05-19 19:07:56.875 139 12581.05 137.90 54872.80 88888.00 2013-05-19 19:07:57.000 139 12581.10 137.93 54872.80 88888.00 2013-05-19 19:07:57.125 139 12581.12 137.93 54872.82 88888.00 2013-05-19 19:07:57.250 139 12581.08 137.93 54872.82 88888.00 2013-05-19 19:07:57.375 139 12581.08 137.93 54872.80 88888.00 2013-05-19 19:07:57.500 139 12581.08 137.93 54872.80 88888.00 2013-05-19 19:07:57.625 139 12581.02 137.90 54872.78 88888.00 2013-05-19 19:07:57.750 139 12581.00 137.82 54872.72 88888.00 2013-05-19 19:07:57.875 139 12581.10 137.85 54872.75 88888.00 2013-05-19 19:07:58.000 139 12581.15 137.90 54872.80 88888.00 2013-05-19 19:07:58.125 139 12581.15 137.90 54872.80 88888.00 2013-05-19 19:07:58.250 139 12581.10 137.88 54872.82 88888.00 2013-05-19 19:07:58.375 139 12581.17 137.88 54872.82 88888.00 2013-05-19 19:07:58.500 139 12581.17 137.88 54872.82 88888.00 2013-05-19 19:07:58.625 139 12581.17 137.85 54872.78 88888.00 2013-05-19 19:07:58.750 139 12581.20 137.88 54872.78 88888.00 2013-05-19 19:07:58.875 139 12581.20 137.88 54872.80 88888.00 2013-05-19 19:07:59.000 139 12581.17 137.85 54872.80 88888.00 2013-05-19 19:07:59.125 139 12581.15 137.85 54872.80 88888.00 2013-05-19 19:07:59.250 139 12581.15 137.82 54872.82 88888.00 2013-05-19 19:07:59.375 139 12581.20 137.85 54872.82 88888.00 2013-05-19 19:07:59.500 139 12581.20 137.82 54872.80 88888.00 2013-05-19 19:07:59.625 139 12581.23 137.82 54872.80 88888.00 2013-05-19 19:07:59.750 139 12581.25 137.85 54872.82 88888.00 2013-05-19 19:07:59.875 139 12581.25 137.82 54872.82 88888.00 2013-05-19 19:08:00.000 139 12581.23 137.88 54872.85 88888.00 2013-05-19 19:08:00.125 139 12581.15 137.88 54872.82 88888.00 2013-05-19 19:08:00.250 139 12581.05 137.80 54872.80 88888.00 2013-05-19 19:08:00.375 139 12581.08 137.78 54872.80 88888.00 2013-05-19 19:08:00.500 139 12581.02 137.80 54872.80 88888.00 2013-05-19 19:08:00.625 139 12581.02 137.85 54872.82 88888.00 2013-05-19 19:08:00.750 139 12581.02 137.82 54872.82 88888.00 2013-05-19 19:08:00.875 139 12581.10 137.82 54872.80 88888.00 2013-05-19 19:08:01.000 139 12581.15 137.82 54872.80 88888.00 2013-05-19 19:08:01.125 139 12581.20 137.85 54872.80 88888.00 2013-05-19 19:08:01.250 139 12581.20 137.80 54872.80 88888.00 2013-05-19 19:08:01.375 139 12581.17 137.80 54872.80 88888.00 2013-05-19 19:08:01.500 139 12581.15 137.82 54872.82 88888.00 2013-05-19 19:08:01.625 139 12581.10 137.78 54872.80 88888.00 2013-05-19 19:08:01.750 139 12581.10 137.75 54872.78 88888.00 2013-05-19 19:08:01.875 139 12581.20 137.82 54872.82 88888.00 2013-05-19 19:08:02.000 139 12581.30 137.85 54872.85 88888.00 2013-05-19 19:08:02.125 139 12581.30 137.82 54872.82 88888.00 2013-05-19 19:08:02.250 139 12581.25 137.80 54872.78 88888.00 2013-05-19 19:08:02.375 139 12581.27 137.82 54872.78 88888.00 2013-05-19 19:08:02.500 139 12581.25 137.80 54872.78 88888.00 2013-05-19 19:08:02.625 139 12581.23 137.82 54872.80 88888.00 2013-05-19 19:08:02.750 139 12581.23 137.78 54872.75 88888.00 2013-05-19 19:08:02.875 139 12581.27 137.80 54872.78 88888.00 2013-05-19 19:08:03.000 139 12581.35 137.80 54872.80 88888.00 2013-05-19 19:08:03.125 139 12581.27 137.78 54872.78 88888.00 2013-05-19 19:08:03.250 139 12581.12 137.68 54872.72 88888.00 2013-05-19 19:08:03.375 139 12581.20 137.70 54872.78 88888.00 2013-05-19 19:08:03.500 139 12581.23 137.75 54872.78 88888.00 2013-05-19 19:08:03.625 139 12581.25 137.82 54872.80 88888.00 2013-05-19 19:08:03.750 139 12581.35 137.88 54872.85 88888.00 2013-05-19 19:08:03.875 139 12581.40 137.85 54872.85 88888.00 2013-05-19 19:08:04.000 139 12581.40 137.85 54872.85 88888.00 2013-05-19 19:08:04.125 139 12581.35 137.80 54872.82 88888.00 2013-05-19 19:08:04.250 139 12581.30 137.80 54872.85 88888.00 2013-05-19 19:08:04.375 139 12581.33 137.85 54872.88 88888.00 2013-05-19 19:08:04.500 139 12581.33 137.88 54872.88 88888.00 2013-05-19 19:08:04.625 139 12581.33 137.82 54872.88 88888.00 2013-05-19 19:08:04.750 139 12581.30 137.82 54872.85 88888.00 2013-05-19 19:08:04.875 139 12581.27 137.78 54872.82 88888.00 2013-05-19 19:08:05.000 139 12581.25 137.80 54872.82 88888.00 2013-05-19 19:08:05.125 139 12581.25 137.78 54872.82 88888.00 2013-05-19 19:08:05.250 139 12581.25 137.70 54872.82 88888.00 2013-05-19 19:08:05.375 139 12581.25 137.72 54872.80 88888.00 2013-05-19 19:08:05.500 139 12581.23 137.72 54872.82 88888.00 2013-05-19 19:08:05.625 139 12581.30 137.75 54872.82 88888.00 2013-05-19 19:08:05.750 139 12581.35 137.75 54872.88 88888.00 2013-05-19 19:08:05.875 139 12581.33 137.75 54872.85 88888.00 2013-05-19 19:08:06.000 139 12581.23 137.75 54872.82 88888.00 2013-05-19 19:08:06.125 139 12581.27 137.80 54872.85 88888.00 2013-05-19 19:08:06.250 139 12581.30 137.78 54872.85 88888.00 2013-05-19 19:08:06.375 139 12581.38 137.75 54872.82 88888.00 2013-05-19 19:08:06.500 139 12581.33 137.70 54872.82 88888.00 2013-05-19 19:08:06.625 139 12581.30 137.72 54872.82 88888.00 2013-05-19 19:08:06.750 139 12581.23 137.78 54872.88 88888.00 2013-05-19 19:08:06.875 139 12581.23 137.78 54872.88 88888.00 2013-05-19 19:08:07.000 139 12581.27 137.75 54872.85 88888.00 2013-05-19 19:08:07.125 139 12581.33 137.75 54872.88 88888.00 2013-05-19 19:08:07.250 139 12581.30 137.78 54872.90 88888.00 2013-05-19 19:08:07.375 139 12581.33 137.80 54872.90 88888.00 2013-05-19 19:08:07.500 139 12581.23 137.78 54872.88 88888.00 2013-05-19 19:08:07.625 139 12581.23 137.78 54872.90 88888.00 2013-05-19 19:08:07.750 139 12581.23 137.80 54872.90 88888.00 2013-05-19 19:08:07.875 139 12581.20 137.80 54872.93 88888.00 2013-05-19 19:08:08.000 139 12581.17 137.75 54872.88 88888.00 2013-05-19 19:08:08.125 139 12581.17 137.72 54872.88 88888.00 2013-05-19 19:08:08.250 139 12581.20 137.72 54872.90 88888.00 2013-05-19 19:08:08.375 139 12581.23 137.72 54872.85 88888.00 2013-05-19 19:08:08.500 139 12581.25 137.72 54872.85 88888.00 2013-05-19 19:08:08.625 139 12581.30 137.78 54872.90 88888.00 2013-05-19 19:08:08.750 139 12581.27 137.72 54872.88 88888.00 2013-05-19 19:08:08.875 139 12581.23 137.68 54872.82 88888.00 2013-05-19 19:08:09.000 139 12581.30 137.70 54872.82 88888.00 2013-05-19 19:08:09.125 139 12581.35 137.70 54872.85 88888.00 2013-05-19 19:08:09.250 139 12581.27 137.68 54872.85 88888.00 2013-05-19 19:08:09.375 139 12581.25 137.70 54872.85 88888.00 2013-05-19 19:08:09.500 139 12581.27 137.75 54872.88 88888.00 2013-05-19 19:08:09.625 139 12581.25 137.72 54872.88 88888.00 2013-05-19 19:08:09.750 139 12581.23 137.70 54872.82 88888.00 2013-05-19 19:08:09.875 139 12581.23 137.68 54872.88 88888.00 2013-05-19 19:08:10.000 139 12581.23 137.70 54872.90 88888.00 2013-05-19 19:08:10.125 139 12581.27 137.72 54872.93 88888.00 2013-05-19 19:08:10.250 139 12581.20 137.65 54872.88 88888.00 2013-05-19 19:08:10.375 139 12581.23 137.68 54872.88 88888.00 2013-05-19 19:08:10.500 139 12581.23 137.68 54872.85 88888.00 2013-05-19 19:08:10.625 139 12581.15 137.65 54872.82 88888.00 2013-05-19 19:08:10.750 139 12581.15 137.65 54872.82 88888.00 2013-05-19 19:08:10.875 139 12581.23 137.68 54872.82 88888.00 2013-05-19 19:08:11.000 139 12581.25 137.68 54872.88 88888.00 2013-05-19 19:08:11.125 139 12581.23 137.68 54872.88 88888.00 2013-05-19 19:08:11.250 139 12581.23 137.65 54872.85 88888.00 2013-05-19 19:08:11.375 139 12581.30 137.68 54872.90 88888.00 2013-05-19 19:08:11.500 139 12581.27 137.70 54872.90 88888.00 2013-05-19 19:08:11.625 139 12581.25 137.70 54872.95 88888.00 2013-05-19 19:08:11.750 139 12581.38 137.75 54872.93 88888.00 2013-05-19 19:08:11.875 139 12581.48 137.75 54872.90 88888.00 2013-05-19 19:08:12.000 139 12581.48 137.68 54872.88 88888.00 2013-05-19 19:08:12.125 139 12581.42 137.65 54872.88 88888.00 2013-05-19 19:08:12.250 139 12581.35 137.60 54872.90 88888.00 2013-05-19 19:08:12.375 139 12581.38 137.62 54872.88 88888.00 2013-05-19 19:08:12.500 139 12581.40 137.60 54872.82 88888.00 2013-05-19 19:08:12.625 139 12581.40 137.62 54872.88 88888.00 2013-05-19 19:08:12.750 139 12581.35 137.65 54872.88 88888.00 2013-05-19 19:08:12.875 139 12581.33 137.68 54872.88 88888.00 2013-05-19 19:08:13.000 139 12581.27 137.65 54872.80 88888.00 2013-05-19 19:08:13.125 139 12581.27 137.65 54872.85 88888.00 2013-05-19 19:08:13.250 139 12581.23 137.65 54872.88 88888.00 2013-05-19 19:08:13.375 139 12581.30 137.62 54872.88 88888.00 2013-05-19 19:08:13.500 139 12581.35 137.60 54872.88 88888.00 2013-05-19 19:08:13.625 139 12581.35 137.62 54872.85 88888.00 2013-05-19 19:08:13.750 139 12581.30 137.57 54872.88 88888.00 2013-05-19 19:08:13.875 139 12581.33 137.60 54872.88 88888.00 2013-05-19 19:08:14.000 139 12581.35 137.60 54872.88 88888.00 2013-05-19 19:08:14.125 139 12581.35 137.62 54872.90 88888.00 2013-05-19 19:08:14.250 139 12581.30 137.62 54872.93 88888.00 2013-05-19 19:08:14.375 139 12581.30 137.60 54872.90 88888.00 2013-05-19 19:08:14.500 139 12581.35 137.57 54872.85 88888.00 2013-05-19 19:08:14.625 139 12581.40 137.57 54872.88 88888.00 2013-05-19 19:08:14.750 139 12581.40 137.65 54872.88 88888.00 2013-05-19 19:08:14.875 139 12581.38 137.62 54872.88 88888.00 2013-05-19 19:08:15.000 139 12581.38 137.60 54872.85 88888.00 2013-05-19 19:08:15.125 139 12581.33 137.60 54872.88 88888.00 2013-05-19 19:08:15.250 139 12581.30 137.60 54872.88 88888.00 2013-05-19 19:08:15.375 139 12581.33 137.62 54872.90 88888.00 2013-05-19 19:08:15.500 139 12581.25 137.62 54872.90 88888.00 2013-05-19 19:08:15.625 139 12581.20 137.60 54872.90 88888.00 2013-05-19 19:08:15.750 139 12581.15 137.57 54872.85 88888.00 2013-05-19 19:08:15.875 139 12581.12 137.57 54872.90 88888.00 2013-05-19 19:08:16.000 139 12581.23 137.60 54872.88 88888.00 2013-05-19 19:08:16.125 139 12581.27 137.57 54872.85 88888.00 2013-05-19 19:08:16.250 139 12581.27 137.60 54872.88 88888.00 2013-05-19 19:08:16.375 139 12581.35 137.60 54872.90 88888.00 2013-05-19 19:08:16.500 139 12581.40 137.62 54872.88 88888.00 2013-05-19 19:08:16.625 139 12581.40 137.60 54872.88 88888.00 2013-05-19 19:08:16.750 139 12581.42 137.60 54872.90 88888.00 2013-05-19 19:08:16.875 139 12581.42 137.60 54872.90 88888.00 2013-05-19 19:08:17.000 139 12581.38 137.55 54872.85 88888.00 2013-05-19 19:08:17.125 139 12581.38 137.57 54872.85 88888.00 2013-05-19 19:08:17.250 139 12581.33 137.57 54872.88 88888.00 2013-05-19 19:08:17.375 139 12581.33 137.57 54872.88 88888.00 2013-05-19 19:08:17.500 139 12581.30 137.57 54872.85 88888.00 2013-05-19 19:08:17.625 139 12581.30 137.57 54872.88 88888.00 2013-05-19 19:08:17.750 139 12581.30 137.62 54872.90 88888.00 2013-05-19 19:08:17.875 139 12581.35 137.62 54872.93 88888.00 2013-05-19 19:08:18.000 139 12581.35 137.60 54872.85 88888.00 2013-05-19 19:08:18.125 139 12581.27 137.55 54872.85 88888.00 2013-05-19 19:08:18.250 139 12581.25 137.57 54872.88 88888.00 2013-05-19 19:08:18.375 139 12581.27 137.53 54872.88 88888.00 2013-05-19 19:08:18.500 139 12581.30 137.53 54872.88 88888.00 2013-05-19 19:08:18.625 139 12581.30 137.53 54872.85 88888.00 2013-05-19 19:08:18.750 139 12581.30 137.55 54872.88 88888.00 2013-05-19 19:08:18.875 139 12581.30 137.53 54872.85 88888.00 2013-05-19 19:08:19.000 139 12581.27 137.55 54872.85 88888.00 2013-05-19 19:08:19.125 139 12581.23 137.55 54872.85 88888.00 2013-05-19 19:08:19.250 139 12581.15 137.55 54872.88 88888.00 2013-05-19 19:08:19.375 139 12581.23 137.57 54872.90 88888.00 2013-05-19 19:08:19.500 139 12581.23 137.60 54872.90 88888.00 2013-05-19 19:08:19.625 139 12581.23 137.57 54872.88 88888.00 2013-05-19 19:08:19.750 139 12581.23 137.55 54872.88 88888.00 2013-05-19 19:08:19.875 139 12581.30 137.57 54872.88 88888.00 2013-05-19 19:08:20.000 139 12581.25 137.57 54872.85 88888.00 2013-05-19 19:08:20.125 139 12581.20 137.57 54872.88 88888.00 2013-05-19 19:08:20.250 139 12581.15 137.57 54872.88 88888.00 2013-05-19 19:08:20.375 139 12581.30 137.60 54872.90 88888.00 2013-05-19 19:08:20.500 139 12581.33 137.60 54872.90 88888.00 2013-05-19 19:08:20.625 139 12581.30 137.57 54872.90 88888.00 2013-05-19 19:08:20.750 139 12581.27 137.57 54872.90 88888.00 2013-05-19 19:08:20.875 139 12581.23 137.57 54872.90 88888.00 2013-05-19 19:08:21.000 139 12581.23 137.53 54872.88 88888.00 2013-05-19 19:08:21.125 139 12581.25 137.55 54872.90 88888.00 2013-05-19 19:08:21.250 139 12581.23 137.55 54872.90 88888.00 2013-05-19 19:08:21.375 139 12581.20 137.53 54872.88 88888.00 2013-05-19 19:08:21.500 139 12581.15 137.53 54872.88 88888.00 2013-05-19 19:08:21.625 139 12581.17 137.55 54872.90 88888.00 2013-05-19 19:08:21.750 139 12581.17 137.55 54872.90 88888.00 2013-05-19 19:08:21.875 139 12581.15 137.55 54872.90 88888.00 2013-05-19 19:08:22.000 139 12581.17 137.55 54872.85 88888.00 2013-05-19 19:08:22.125 139 12581.23 137.57 54872.90 88888.00 2013-05-19 19:08:22.250 139 12581.23 137.57 54872.90 88888.00 2013-05-19 19:08:22.375 139 12581.12 137.55 54872.90 88888.00 2013-05-19 19:08:22.500 139 12581.10 137.55 54872.93 88888.00 2013-05-19 19:08:22.625 139 12581.15 137.57 54872.93 88888.00 2013-05-19 19:08:22.750 139 12581.20 137.53 54872.88 88888.00 2013-05-19 19:08:22.875 139 12581.23 137.53 54872.88 88888.00 2013-05-19 19:08:23.000 139 12581.30 137.57 54872.93 88888.00 2013-05-19 19:08:23.125 139 12581.33 137.62 54872.97 88888.00 2013-05-19 19:08:23.250 139 12581.27 137.55 54872.90 88888.00 2013-05-19 19:08:23.375 139 12581.27 137.47 54872.88 88888.00 2013-05-19 19:08:23.500 139 12581.20 137.50 54872.88 88888.00 2013-05-19 19:08:23.625 139 12581.12 137.50 54872.88 88888.00 2013-05-19 19:08:23.750 139 12581.17 137.53 54872.90 88888.00 2013-05-19 19:08:23.875 139 12581.27 137.53 54872.93 88888.00 2013-05-19 19:08:24.000 139 12581.27 137.50 54872.85 88888.00 2013-05-19 19:08:24.125 139 12581.15 137.50 54872.88 88888.00 2013-05-19 19:08:24.250 139 12581.12 137.50 54872.90 88888.00 2013-05-19 19:08:24.375 139 12581.17 137.53 54872.93 88888.00 2013-05-19 19:08:24.500 139 12581.25 137.55 54872.93 88888.00 2013-05-19 19:08:24.625 139 12581.23 137.55 54872.93 88888.00 2013-05-19 19:08:24.750 139 12581.20 137.50 54872.90 88888.00 2013-05-19 19:08:24.875 139 12581.23 137.55 54872.90 88888.00 2013-05-19 19:08:25.000 139 12581.30 137.55 54872.88 88888.00 2013-05-19 19:08:25.125 139 12581.30 137.50 54872.90 88888.00 2013-05-19 19:08:25.250 139 12581.25 137.50 54872.95 88888.00 2013-05-19 19:08:25.375 139 12581.27 137.57 54872.95 88888.00 2013-05-19 19:08:25.500 139 12581.33 137.62 54872.93 88888.00 2013-05-19 19:08:25.625 139 12581.40 137.62 54872.97 88888.00 2013-05-19 19:08:25.750 139 12581.27 137.55 54872.93 88888.00 2013-05-19 19:08:25.875 139 12581.20 137.53 54872.90 88888.00 2013-05-19 19:08:26.000 139 12581.25 137.53 54872.88 88888.00 2013-05-19 19:08:26.125 139 12581.27 137.53 54872.93 88888.00 2013-05-19 19:08:26.250 139 12581.25 137.50 54872.90 88888.00 2013-05-19 19:08:26.375 139 12581.23 137.47 54872.88 88888.00 2013-05-19 19:08:26.500 139 12581.23 137.53 54872.88 88888.00 2013-05-19 19:08:26.625 139 12581.27 137.55 54872.93 88888.00 2013-05-19 19:08:26.750 139 12581.33 137.55 54872.93 88888.00 2013-05-19 19:08:26.875 139 12581.35 137.53 54872.90 88888.00 2013-05-19 19:08:27.000 139 12581.33 137.50 54872.88 88888.00 2013-05-19 19:08:27.125 139 12581.27 137.50 54872.88 88888.00 2013-05-19 19:08:27.250 139 12581.25 137.50 54872.88 88888.00 2013-05-19 19:08:27.375 139 12581.23 137.50 54872.88 88888.00 2013-05-19 19:08:27.500 139 12581.30 137.55 54872.93 88888.00 2013-05-19 19:08:27.625 139 12581.30 137.53 54872.93 88888.00 2013-05-19 19:08:27.750 139 12581.33 137.53 54872.93 88888.00 2013-05-19 19:08:27.875 139 12581.30 137.53 54872.88 88888.00 2013-05-19 19:08:28.000 139 12581.23 137.50 54872.88 88888.00 2013-05-19 19:08:28.125 139 12581.20 137.57 54872.90 88888.00 2013-05-19 19:08:28.250 139 12581.20 137.55 54872.93 88888.00 2013-05-19 19:08:28.375 139 12581.23 137.50 54872.90 88888.00 2013-05-19 19:08:28.500 139 12581.25 137.50 54872.88 88888.00 2013-05-19 19:08:28.625 139 12581.25 137.50 54872.90 88888.00 2013-05-19 19:08:28.750 139 12581.27 137.55 54872.90 88888.00 2013-05-19 19:08:28.875 139 12581.33 137.60 54872.95 88888.00 2013-05-19 19:08:29.000 139 12581.30 137.57 54872.90 88888.00 2013-05-19 19:08:29.125 139 12581.30 137.53 54872.90 88888.00 2013-05-19 19:08:29.250 139 12581.35 137.53 54872.93 88888.00 2013-05-19 19:08:29.375 139 12581.40 137.57 54872.95 88888.00 2013-05-19 19:08:29.500 139 12581.33 137.60 54872.93 88888.00 2013-05-19 19:08:29.625 139 12581.30 137.55 54872.90 88888.00 2013-05-19 19:08:29.750 139 12581.25 137.50 54872.82 88888.00 2013-05-19 19:08:29.875 139 12581.23 137.50 54872.88 88888.00 2013-05-19 19:08:30.000 139 12581.25 137.53 54872.93 88888.00 2013-05-19 19:08:30.125 139 12581.33 137.57 54872.97 88888.00 2013-05-19 19:08:30.250 139 12581.30 137.53 54872.93 88888.00 2013-05-19 19:08:30.375 139 12581.35 137.55 54872.90 88888.00 2013-05-19 19:08:30.500 139 12581.35 137.60 54872.95 88888.00 2013-05-19 19:08:30.625 139 12581.25 137.60 54872.93 88888.00 2013-05-19 19:08:30.750 139 12581.20 137.57 54872.90 88888.00 2013-05-19 19:08:30.875 139 12581.25 137.55 54872.88 88888.00 2013-05-19 19:08:31.000 139 12581.25 137.53 54872.85 88888.00 2013-05-19 19:08:31.125 139 12581.20 137.53 54872.93 88888.00 2013-05-19 19:08:31.250 139 12581.23 137.57 54872.93 88888.00 2013-05-19 19:08:31.375 139 12581.25 137.55 54872.93 88888.00 2013-05-19 19:08:31.500 139 12581.23 137.53 54872.85 88888.00 2013-05-19 19:08:31.625 139 12581.20 137.53 54872.85 88888.00 2013-05-19 19:08:31.750 139 12581.27 137.57 54872.90 88888.00 2013-05-19 19:08:31.875 139 12581.33 137.55 54872.88 88888.00 2013-05-19 19:08:32.000 139 12581.27 137.50 54872.88 88888.00 2013-05-19 19:08:32.125 139 12581.20 137.53 54872.88 88888.00 2013-05-19 19:08:32.250 139 12581.15 137.53 54872.93 88888.00 2013-05-19 19:08:32.375 139 12581.20 137.53 54872.90 88888.00 2013-05-19 19:08:32.500 139 12581.17 137.53 54872.88 88888.00 2013-05-19 19:08:32.625 139 12581.23 137.50 54872.85 88888.00 2013-05-19 19:08:32.750 139 12581.27 137.47 54872.85 88888.00 2013-05-19 19:08:32.875 139 12581.23 137.45 54872.85 88888.00 2013-05-19 19:08:33.000 139 12581.15 137.45 54872.85 88888.00 2013-05-19 19:08:33.125 139 12581.17 137.55 54872.93 88888.00 2013-05-19 19:08:33.250 139 12581.25 137.57 54872.93 88888.00 2013-05-19 19:08:33.375 139 12581.25 137.55 54872.90 88888.00 2013-05-19 19:08:33.500 139 12581.25 137.53 54872.88 88888.00 2013-05-19 19:08:33.625 139 12581.27 137.55 54872.90 88888.00 2013-05-19 19:08:33.750 139 12581.27 137.55 54872.95 88888.00 2013-05-19 19:08:33.875 139 12581.27 137.57 54872.93 88888.00 2013-05-19 19:08:34.000 139 12581.23 137.50 54872.85 88888.00 2013-05-19 19:08:34.125 139 12581.17 137.47 54872.85 88888.00 2013-05-19 19:08:34.250 139 12581.23 137.47 54872.88 88888.00 2013-05-19 19:08:34.375 139 12581.27 137.50 54872.93 88888.00 2013-05-19 19:08:34.500 139 12581.27 137.55 54872.93 88888.00 2013-05-19 19:08:34.625 139 12581.23 137.50 54872.88 88888.00 2013-05-19 19:08:34.750 139 12581.23 137.53 54872.90 88888.00 2013-05-19 19:08:34.875 139 12581.23 137.60 54872.93 88888.00 2013-05-19 19:08:35.000 139 12581.20 137.57 54872.90 88888.00 2013-05-19 19:08:35.125 139 12581.17 137.53 54872.93 88888.00 2013-05-19 19:08:35.250 139 12581.25 137.50 54872.95 88888.00 2013-05-19 19:08:35.375 139 12581.27 137.50 54872.90 88888.00 2013-05-19 19:08:35.500 139 12581.12 137.47 54872.88 88888.00 2013-05-19 19:08:35.625 139 12581.12 137.50 54872.93 88888.00 2013-05-19 19:08:35.750 139 12581.23 137.55 54872.95 88888.00 2013-05-19 19:08:35.875 139 12581.20 137.55 54872.95 88888.00 2013-05-19 19:08:36.000 139 12581.15 137.50 54872.90 88888.00 2013-05-19 19:08:36.125 139 12581.10 137.45 54872.88 88888.00 2013-05-19 19:08:36.250 139 12581.12 137.45 54872.90 88888.00 2013-05-19 19:08:36.375 139 12581.12 137.47 54872.90 88888.00 2013-05-19 19:08:36.500 139 12581.12 137.43 54872.85 88888.00 2013-05-19 19:08:36.625 139 12581.15 137.45 54872.88 88888.00 2013-05-19 19:08:36.750 139 12581.17 137.53 54872.90 88888.00 2013-05-19 19:08:36.875 139 12581.17 137.50 54872.90 88888.00 2013-05-19 19:08:37.000 139 12581.20 137.47 54872.88 88888.00 2013-05-19 19:08:37.125 139 12581.15 137.45 54872.85 88888.00 2013-05-19 19:08:37.250 139 12581.08 137.40 54872.88 88888.00 2013-05-19 19:08:37.375 139 12581.10 137.45 54872.88 88888.00 2013-05-19 19:08:37.500 139 12581.08 137.47 54872.90 88888.00 2013-05-19 19:08:37.625 139 12581.08 137.45 54872.85 88888.00 2013-05-19 19:08:37.750 139 12581.10 137.43 54872.88 88888.00 2013-05-19 19:08:37.875 139 12581.15 137.40 54872.90 88888.00 2013-05-19 19:08:38.000 139 12581.20 137.45 54872.93 88888.00 2013-05-19 19:08:38.125 139 12581.20 137.50 54872.93 88888.00 2013-05-19 19:08:38.250 139 12581.25 137.45 54872.93 88888.00 2013-05-19 19:08:38.375 139 12581.30 137.47 54872.90 88888.00 2013-05-19 19:08:38.500 139 12581.23 137.43 54872.90 88888.00 2013-05-19 19:08:38.625 139 12581.17 137.40 54872.90 88888.00 2013-05-19 19:08:38.750 139 12581.17 137.43 54872.90 88888.00 2013-05-19 19:08:38.875 139 12581.17 137.45 54872.93 88888.00 2013-05-19 19:08:39.000 139 12581.23 137.38 54872.88 88888.00 2013-05-19 19:08:39.125 139 12581.23 137.40 54872.90 88888.00 2013-05-19 19:08:39.250 139 12581.17 137.40 54872.93 88888.00 2013-05-19 19:08:39.375 139 12581.23 137.45 54872.93 88888.00 2013-05-19 19:08:39.500 139 12581.23 137.43 54872.90 88888.00 2013-05-19 19:08:39.625 139 12581.20 137.43 54872.93 88888.00 2013-05-19 19:08:39.750 139 12581.30 137.50 54872.97 88888.00 2013-05-19 19:08:39.875 139 12581.33 137.47 54872.90 88888.00 2013-05-19 19:08:40.000 139 12581.27 137.40 54872.90 88888.00 2013-05-19 19:08:40.125 139 12581.27 137.43 54872.93 88888.00 2013-05-19 19:08:40.250 139 12581.20 137.35 54872.90 88888.00 2013-05-19 19:08:40.375 139 12581.12 137.32 54872.88 88888.00 2013-05-19 19:08:40.500 139 12581.17 137.38 54872.88 88888.00 2013-05-19 19:08:40.625 139 12581.20 137.38 54872.88 88888.00 2013-05-19 19:08:40.750 139 12581.17 137.35 54872.88 88888.00 2013-05-19 19:08:40.875 139 12581.17 137.43 54872.88 88888.00 2013-05-19 19:08:41.000 139 12581.20 137.43 54872.88 88888.00 2013-05-19 19:08:41.125 139 12581.17 137.38 54872.93 88888.00 2013-05-19 19:08:41.250 139 12581.08 137.35 54872.90 88888.00 2013-05-19 19:08:41.375 139 12581.15 137.40 54872.93 88888.00 2013-05-19 19:08:41.500 139 12581.25 137.40 54872.93 88888.00 2013-05-19 19:08:41.625 139 12581.25 137.40 54872.90 88888.00 2013-05-19 19:08:41.750 139 12581.20 137.45 54872.90 88888.00 2013-05-19 19:08:41.875 139 12581.25 137.45 54872.93 88888.00 2013-05-19 19:08:42.000 139 12581.23 137.40 54872.90 88888.00 2013-05-19 19:08:42.125 139 12581.15 137.40 54872.93 88888.00 2013-05-19 19:08:42.250 139 12581.10 137.35 54872.93 88888.00 2013-05-19 19:08:42.375 139 12581.17 137.38 54872.93 88888.00 2013-05-19 19:08:42.500 139 12581.20 137.40 54872.93 88888.00 2013-05-19 19:08:42.625 139 12581.23 137.38 54872.95 88888.00 2013-05-19 19:08:42.750 139 12581.17 137.35 54872.90 88888.00 2013-05-19 19:08:42.875 139 12581.20 137.35 54872.90 88888.00 2013-05-19 19:08:43.000 139 12581.20 137.32 54872.88 88888.00 2013-05-19 19:08:43.125 139 12581.20 137.35 54872.88 88888.00 2013-05-19 19:08:43.250 139 12581.15 137.32 54872.88 88888.00 2013-05-19 19:08:43.375 139 12581.12 137.38 54872.88 88888.00 2013-05-19 19:08:43.500 139 12581.12 137.40 54872.85 88888.00 2013-05-19 19:08:43.625 139 12581.12 137.40 54872.88 88888.00 2013-05-19 19:08:43.750 139 12581.17 137.38 54872.90 88888.00 2013-05-19 19:08:43.875 139 12581.12 137.38 54872.90 88888.00 2013-05-19 19:08:44.000 139 12581.12 137.38 54872.90 88888.00 2013-05-19 19:08:44.125 139 12581.20 137.38 54872.95 88888.00 2013-05-19 19:08:44.250 139 12581.20 137.40 54872.95 88888.00 2013-05-19 19:08:44.375 139 12581.20 137.32 54872.90 88888.00 2013-05-19 19:08:44.500 139 12581.17 137.32 54872.88 88888.00 2013-05-19 19:08:44.625 139 12581.23 137.40 54872.93 88888.00 2013-05-19 19:08:44.750 139 12581.25 137.40 54872.95 88888.00 2013-05-19 19:08:44.875 139 12581.12 137.38 54872.90 88888.00 2013-05-19 19:08:45.000 139 12581.15 137.35 54872.85 88888.00 2013-05-19 19:08:45.125 139 12581.17 137.32 54872.85 88888.00 2013-05-19 19:08:45.250 139 12581.17 137.30 54872.88 88888.00 2013-05-19 19:08:45.375 139 12581.20 137.35 54872.88 88888.00 2013-05-19 19:08:45.500 139 12581.20 137.35 54872.85 88888.00 2013-05-19 19:08:45.625 139 12581.27 137.35 54872.88 88888.00 2013-05-19 19:08:45.750 139 12581.25 137.32 54872.88 88888.00 2013-05-19 19:08:45.875 139 12581.25 137.35 54872.88 88888.00 2013-05-19 19:08:46.000 139 12581.25 137.35 54872.88 88888.00 2013-05-19 19:08:46.125 139 12581.27 137.40 54872.90 88888.00 2013-05-19 19:08:46.250 139 12581.27 137.38 54872.90 88888.00 2013-05-19 19:08:46.375 139 12581.27 137.38 54872.90 88888.00 2013-05-19 19:08:46.500 139 12581.27 137.38 54872.93 88888.00 2013-05-19 19:08:46.625 139 12581.35 137.38 54872.85 88888.00 2013-05-19 19:08:46.750 139 12581.33 137.35 54872.82 88888.00 2013-05-19 19:08:46.875 139 12581.33 137.38 54872.85 88888.00 2013-05-19 19:08:47.000 139 12581.35 137.40 54872.82 88888.00 2013-05-19 19:08:47.125 139 12581.33 137.35 54872.82 88888.00 2013-05-19 19:08:47.250 139 12581.27 137.30 54872.80 88888.00 2013-05-19 19:08:47.375 139 12581.30 137.30 54872.80 88888.00 2013-05-19 19:08:47.500 139 12581.33 137.38 54872.85 88888.00 2013-05-19 19:08:47.625 139 12581.27 137.35 54872.88 88888.00 2013-05-19 19:08:47.750 139 12581.23 137.35 54872.85 88888.00 2013-05-19 19:08:47.875 139 12581.25 137.43 54872.88 88888.00 2013-05-19 19:08:48.000 139 12581.35 137.40 54872.85 88888.00 2013-05-19 19:08:48.125 139 12581.33 137.35 54872.85 88888.00 2013-05-19 19:08:48.250 139 12581.25 137.35 54872.82 88888.00 2013-05-19 19:08:48.375 139 12581.25 137.32 54872.82 88888.00 2013-05-19 19:08:48.500 139 12581.25 137.30 54872.80 88888.00 2013-05-19 19:08:48.625 139 12581.23 137.28 54872.82 88888.00 2013-05-19 19:08:48.750 139 12581.20 137.32 54872.88 88888.00 2013-05-19 19:08:48.875 139 12581.25 137.38 54872.88 88888.00 2013-05-19 19:08:49.000 139 12581.27 137.38 54872.90 88888.00 2013-05-19 19:08:49.125 139 12581.25 137.38 54872.88 88888.00 2013-05-19 19:08:49.250 139 12581.20 137.30 54872.82 88888.00 2013-05-19 19:08:49.375 139 12581.20 137.22 54872.82 88888.00 2013-05-19 19:08:49.500 139 12581.23 137.25 54872.80 88888.00 2013-05-19 19:08:49.625 139 12581.30 137.32 54872.88 88888.00 2013-05-19 19:08:49.750 139 12581.25 137.32 54872.85 88888.00 2013-05-19 19:08:49.875 139 12581.17 137.28 54872.82 88888.00 2013-05-19 19:08:50.000 139 12581.17 137.28 54872.82 88888.00 2013-05-19 19:08:50.125 139 12581.15 137.32 54872.88 88888.00 2013-05-19 19:08:50.250 139 12581.17 137.32 54872.85 88888.00 2013-05-19 19:08:50.375 139 12581.27 137.32 54872.88 88888.00 2013-05-19 19:08:50.500 139 12581.33 137.40 54872.90 88888.00 2013-05-19 19:08:50.625 139 12581.25 137.38 54872.88 88888.00 2013-05-19 19:08:50.750 139 12581.17 137.32 54872.85 88888.00 2013-05-19 19:08:50.875 139 12581.25 137.35 54872.82 88888.00 2013-05-19 19:08:51.000 139 12581.30 137.35 54872.82 88888.00 2013-05-19 19:08:51.125 139 12581.35 137.35 54872.85 88888.00 2013-05-19 19:08:51.250 139 12581.33 137.30 54872.82 88888.00 2013-05-19 19:08:51.375 139 12581.25 137.25 54872.80 88888.00 2013-05-19 19:08:51.500 139 12581.25 137.28 54872.82 88888.00 2013-05-19 19:08:51.625 139 12581.33 137.32 54872.82 88888.00 2013-05-19 19:08:51.750 139 12581.30 137.30 54872.82 88888.00 2013-05-19 19:08:51.875 139 12581.27 137.30 54872.80 88888.00 2013-05-19 19:08:52.000 139 12581.27 137.30 54872.80 88888.00 2013-05-19 19:08:52.125 139 12581.23 137.32 54872.82 88888.00 2013-05-19 19:08:52.250 139 12581.17 137.32 54872.80 88888.00 2013-05-19 19:08:52.375 139 12581.27 137.30 54872.80 88888.00 2013-05-19 19:08:52.500 139 12581.20 137.30 54872.80 88888.00 2013-05-19 19:08:52.625 139 12581.17 137.35 54872.82 88888.00 2013-05-19 19:08:52.750 139 12581.23 137.38 54872.82 88888.00 2013-05-19 19:08:52.875 139 12581.25 137.38 54872.82 88888.00 2013-05-19 19:08:53.000 139 12581.27 137.38 54872.82 88888.00 2013-05-19 19:08:53.125 139 12581.33 137.40 54872.82 88888.00 2013-05-19 19:08:53.250 139 12581.30 137.38 54872.85 88888.00 2013-05-19 19:08:53.375 139 12581.35 137.35 54872.82 88888.00 2013-05-19 19:08:53.500 139 12581.33 137.32 54872.82 88888.00 2013-05-19 19:08:53.625 139 12581.35 137.35 54872.85 88888.00 2013-05-19 19:08:53.750 139 12581.35 137.32 54872.85 88888.00 2013-05-19 19:08:53.875 139 12581.38 137.30 54872.80 88888.00 2013-05-19 19:08:54.000 139 12581.40 137.28 54872.78 88888.00 2013-05-19 19:08:54.125 139 12581.38 137.28 54872.80 88888.00 2013-05-19 19:08:54.250 139 12581.33 137.30 54872.80 88888.00 2013-05-19 19:08:54.375 139 12581.40 137.32 54872.80 88888.00 2013-05-19 19:08:54.500 139 12581.38 137.35 54872.80 88888.00 2013-05-19 19:08:54.625 139 12581.38 137.35 54872.80 88888.00 2013-05-19 19:08:54.750 139 12581.40 137.32 54872.80 88888.00 2013-05-19 19:08:54.875 139 12581.42 137.35 54872.80 88888.00 2013-05-19 19:08:55.000 139 12581.38 137.32 54872.80 88888.00 2013-05-19 19:08:55.125 139 12581.40 137.30 54872.80 88888.00 2013-05-19 19:08:55.250 139 12581.30 137.30 54872.78 88888.00 2013-05-19 19:08:55.375 139 12581.30 137.30 54872.78 88888.00 2013-05-19 19:08:55.500 139 12581.38 137.35 54872.82 88888.00 2013-05-19 19:08:55.625 139 12581.38 137.35 54872.80 88888.00 2013-05-19 19:08:55.750 139 12581.33 137.32 54872.80 88888.00 2013-05-19 19:08:55.875 139 12581.35 137.28 54872.78 88888.00 2013-05-19 19:08:56.000 139 12581.38 137.32 54872.78 88888.00 2013-05-19 19:08:56.125 139 12581.38 137.30 54872.80 88888.00 2013-05-19 19:08:56.250 139 12581.38 137.30 54872.80 88888.00 2013-05-19 19:08:56.375 139 12581.42 137.30 54872.80 88888.00 2013-05-19 19:08:56.500 139 12581.45 137.32 54872.82 88888.00 2013-05-19 19:08:56.625 139 12581.42 137.35 54872.80 88888.00 2013-05-19 19:08:56.750 139 12581.48 137.35 54872.78 88888.00 2013-05-19 19:08:56.875 139 12581.45 137.35 54872.80 88888.00 2013-05-19 19:08:57.000 139 12581.38 137.32 54872.78 88888.00 2013-05-19 19:08:57.125 139 12581.40 137.28 54872.80 88888.00 2013-05-19 19:08:57.250 139 12581.45 137.30 54872.80 88888.00 2013-05-19 19:08:57.375 139 12581.48 137.32 54872.75 88888.00 2013-05-19 19:08:57.500 139 12581.38 137.32 54872.75 88888.00 2013-05-19 19:08:57.625 139 12581.38 137.35 54872.75 88888.00 2013-05-19 19:08:57.750 139 12581.40 137.32 54872.80 88888.00 2013-05-19 19:08:57.875 139 12581.42 137.30 54872.78 88888.00 2013-05-19 19:08:58.000 139 12581.38 137.28 54872.78 88888.00 2013-05-19 19:08:58.125 139 12581.38 137.25 54872.75 88888.00 2013-05-19 19:08:58.250 139 12581.33 137.25 54872.78 88888.00 2013-05-19 19:08:58.375 139 12581.30 137.28 54872.78 88888.00 2013-05-19 19:08:58.500 139 12581.35 137.35 54872.80 88888.00 2013-05-19 19:08:58.625 139 12581.40 137.35 54872.78 88888.00 2013-05-19 19:08:58.750 139 12581.38 137.28 54872.78 88888.00 2013-05-19 19:08:58.875 139 12581.33 137.28 54872.75 88888.00 2013-05-19 19:08:59.000 139 12581.30 137.28 54872.75 88888.00 2013-05-19 19:08:59.125 139 12581.33 137.32 54872.78 88888.00 2013-05-19 19:08:59.250 139 12581.27 137.30 54872.75 88888.00 2013-05-19 19:08:59.375 139 12581.27 137.28 54872.75 88888.00 2013-05-19 19:08:59.500 139 12581.30 137.20 54872.72 88888.00 2013-05-19 19:08:59.625 139 12581.38 137.25 54872.70 88888.00 2013-05-19 19:08:59.750 139 12581.42 137.28 54872.72 88888.00 2013-05-19 19:08:59.875 139 12581.38 137.30 54872.75 88888.00 2013-05-19 19:09:00.000 139 12581.33 137.28 54872.72 88888.00 2013-05-19 19:09:00.125 139 12581.33 137.25 54872.70 88888.00 2013-05-19 19:09:00.250 139 12581.33 137.25 54872.75 88888.00 2013-05-19 19:09:00.375 139 12581.30 137.28 54872.78 88888.00 2013-05-19 19:09:00.500 139 12581.38 137.28 54872.78 88888.00 2013-05-19 19:09:00.625 139 12581.50 137.35 54872.78 88888.00 2013-05-19 19:09:00.750 139 12581.50 137.32 54872.78 88888.00 2013-05-19 19:09:00.875 139 12581.38 137.30 54872.78 88888.00 2013-05-19 19:09:01.000 139 12581.33 137.22 54872.75 88888.00 2013-05-19 19:09:01.125 139 12581.35 137.25 54872.72 88888.00 2013-05-19 19:09:01.250 139 12581.40 137.30 54872.75 88888.00 2013-05-19 19:09:01.375 139 12581.42 137.30 54872.75 88888.00 2013-05-19 19:09:01.500 139 12581.38 137.30 54872.75 88888.00 2013-05-19 19:09:01.625 139 12581.40 137.30 54872.75 88888.00 2013-05-19 19:09:01.750 139 12581.38 137.28 54872.72 88888.00 2013-05-19 19:09:01.875 139 12581.38 137.22 54872.72 88888.00 2013-05-19 19:09:02.000 139 12581.42 137.28 54872.72 88888.00 2013-05-19 19:09:02.125 139 12581.48 137.25 54872.78 88888.00 2013-05-19 19:09:02.250 139 12581.48 137.28 54872.80 88888.00 2013-05-19 19:09:02.375 139 12581.52 137.30 54872.80 88888.00 2013-05-19 19:09:02.500 139 12581.52 137.30 54872.78 88888.00 2013-05-19 19:09:02.625 139 12581.48 137.25 54872.75 88888.00 2013-05-19 19:09:02.750 139 12581.50 137.25 54872.72 88888.00 2013-05-19 19:09:02.875 139 12581.45 137.25 54872.75 88888.00 2013-05-19 19:09:03.000 139 12581.40 137.25 54872.72 88888.00 2013-05-19 19:09:03.125 139 12581.33 137.15 54872.65 88888.00 2013-05-19 19:09:03.250 139 12581.30 137.15 54872.68 88888.00 2013-05-19 19:09:03.375 139 12581.35 137.25 54872.72 88888.00 2013-05-19 19:09:03.500 139 12581.42 137.32 54872.78 88888.00 2013-05-19 19:09:03.625 139 12581.48 137.35 54872.75 88888.00 2013-05-19 19:09:03.750 139 12581.45 137.32 54872.75 88888.00 2013-05-19 19:09:03.875 139 12581.45 137.30 54872.72 88888.00 2013-05-19 19:09:04.000 139 12581.40 137.28 54872.72 88888.00 2013-05-19 19:09:04.125 139 12581.45 137.32 54872.75 88888.00 2013-05-19 19:09:04.250 139 12581.48 137.30 54872.75 88888.00 2013-05-19 19:09:04.375 139 12581.55 137.32 54872.75 88888.00 2013-05-19 19:09:04.500 139 12581.55 137.32 54872.78 88888.00 2013-05-19 19:09:04.625 139 12581.52 137.30 54872.78 88888.00 2013-05-19 19:09:04.750 139 12581.50 137.28 54872.75 88888.00 2013-05-19 19:09:04.875 139 12581.55 137.30 54872.75 88888.00 2013-05-19 19:09:05.000 139 12581.50 137.28 54872.72 88888.00 2013-05-19 19:09:05.125 139 12581.48 137.22 54872.70 88888.00 2013-05-19 19:09:05.250 139 12581.55 137.28 54872.75 88888.00 2013-05-19 19:09:05.375 139 12581.55 137.25 54872.75 88888.00 2013-05-19 19:09:05.500 139 12581.50 137.25 54872.72 88888.00 2013-05-19 19:09:05.625 139 12581.50 137.28 54872.70 88888.00 2013-05-19 19:09:05.750 139 12581.52 137.28 54872.70 88888.00 2013-05-19 19:09:05.875 139 12581.55 137.25 54872.70 88888.00 2013-05-19 19:09:06.000 139 12581.55 137.22 54872.68 88888.00 2013-05-19 19:09:06.125 139 12581.52 137.20 54872.68 88888.00 2013-05-19 19:09:06.250 139 12581.55 137.28 54872.68 88888.00 2013-05-19 19:09:06.375 139 12581.55 137.28 54872.70 88888.00 2013-05-19 19:09:06.500 139 12581.52 137.25 54872.72 88888.00 2013-05-19 19:09:06.625 139 12581.58 137.30 54872.75 88888.00 2013-05-19 19:09:06.750 139 12581.55 137.30 54872.78 88888.00 2013-05-19 19:09:06.875 139 12581.52 137.28 54872.78 88888.00 2013-05-19 19:09:07.000 139 12581.58 137.28 54872.75 88888.00 2013-05-19 19:09:07.125 139 12581.60 137.28 54872.72 88888.00 2013-05-19 19:09:07.250 139 12581.50 137.22 54872.65 88888.00 2013-05-19 19:09:07.375 139 12581.52 137.28 54872.68 88888.00 2013-05-19 19:09:07.500 139 12581.48 137.28 54872.68 88888.00 2013-05-19 19:09:07.625 139 12581.45 137.30 54872.72 88888.00 2013-05-19 19:09:07.750 139 12581.50 137.35 54872.75 88888.00 2013-05-19 19:09:07.875 139 12581.48 137.32 54872.68 88888.00 2013-05-19 19:09:08.000 139 12581.45 137.22 54872.68 88888.00 2013-05-19 19:09:08.125 139 12581.45 137.22 54872.68 88888.00 2013-05-19 19:09:08.250 139 12581.45 137.20 54872.70 88888.00 2013-05-19 19:09:08.375 139 12581.52 137.20 54872.70 88888.00 2013-05-19 19:09:08.500 139 12581.48 137.20 54872.68 88888.00 2013-05-19 19:09:08.625 139 12581.45 137.25 54872.70 88888.00 2013-05-19 19:09:08.750 139 12581.52 137.28 54872.70 88888.00 2013-05-19 19:09:08.875 139 12581.55 137.30 54872.68 88888.00 2013-05-19 19:09:09.000 139 12581.55 137.30 54872.68 88888.00 2013-05-19 19:09:09.125 139 12581.52 137.28 54872.70 88888.00 2013-05-19 19:09:09.250 139 12581.52 137.30 54872.70 88888.00 2013-05-19 19:09:09.375 139 12581.55 137.30 54872.70 88888.00 2013-05-19 19:09:09.500 139 12581.52 137.25 54872.68 88888.00 2013-05-19 19:09:09.625 139 12581.52 137.28 54872.70 88888.00 2013-05-19 19:09:09.750 139 12581.55 137.28 54872.68 88888.00 2013-05-19 19:09:09.875 139 12581.52 137.30 54872.70 88888.00 2013-05-19 19:09:10.000 139 12581.48 137.30 54872.70 88888.00 2013-05-19 19:09:10.125 139 12581.48 137.28 54872.68 88888.00 2013-05-19 19:09:10.250 139 12581.48 137.28 54872.65 88888.00 2013-05-19 19:09:10.375 139 12581.48 137.22 54872.60 88888.00 2013-05-19 19:09:10.500 139 12581.48 137.25 54872.65 88888.00 2013-05-19 19:09:10.625 139 12581.60 137.30 54872.68 88888.00 2013-05-19 19:09:10.750 139 12581.60 137.32 54872.68 88888.00 2013-05-19 19:09:10.875 139 12581.58 137.25 54872.65 88888.00 2013-05-19 19:09:11.000 139 12581.55 137.28 54872.68 88888.00 2013-05-19 19:09:11.125 139 12581.55 137.30 54872.72 88888.00 2013-05-19 19:09:11.250 139 12581.52 137.30 54872.70 88888.00 2013-05-19 19:09:11.375 139 12581.58 137.28 54872.70 88888.00 2013-05-19 19:09:11.500 139 12581.58 137.32 54872.70 88888.00 2013-05-19 19:09:11.625 139 12581.58 137.32 54872.75 88888.00 2013-05-19 19:09:11.750 139 12581.55 137.30 54872.70 88888.00 2013-05-19 19:09:11.875 139 12581.55 137.30 54872.68 88888.00 2013-05-19 19:09:12.000 139 12581.52 137.25 54872.65 88888.00 2013-05-19 19:09:12.125 139 12581.50 137.22 54872.62 88888.00 2013-05-19 19:09:12.250 139 12581.50 137.28 54872.68 88888.00 2013-05-19 19:09:12.375 139 12581.55 137.30 54872.70 88888.00 2013-05-19 19:09:12.500 139 12581.55 137.28 54872.70 88888.00 2013-05-19 19:09:12.625 139 12581.58 137.25 54872.65 88888.00 2013-05-19 19:09:12.750 139 12581.62 137.28 54872.68 88888.00 2013-05-19 19:09:12.875 139 12581.60 137.30 54872.68 88888.00 2013-05-19 19:09:13.000 139 12581.55 137.30 54872.68 88888.00 2013-05-19 19:09:13.125 139 12581.60 137.28 54872.68 88888.00 2013-05-19 19:09:13.250 139 12581.60 137.28 54872.70 88888.00 2013-05-19 19:09:13.375 139 12581.58 137.28 54872.68 88888.00 2013-05-19 19:09:13.500 139 12581.60 137.30 54872.68 88888.00 2013-05-19 19:09:13.625 139 12581.58 137.30 54872.65 88888.00 2013-05-19 19:09:13.750 139 12581.55 137.28 54872.65 88888.00 2013-05-19 19:09:13.875 139 12581.58 137.22 54872.60 88888.00 2013-05-19 19:09:14.000 139 12581.55 137.22 54872.62 88888.00 2013-05-19 19:09:14.125 139 12581.58 137.30 54872.68 88888.00 2013-05-19 19:09:14.250 139 12581.62 137.28 54872.68 88888.00 2013-05-19 19:09:14.375 139 12581.65 137.22 54872.62 88888.00 2013-05-19 19:09:14.500 139 12581.60 137.18 54872.62 88888.00 2013-05-19 19:09:14.625 139 12581.58 137.22 54872.62 88888.00 2013-05-19 19:09:14.750 139 12581.58 137.25 54872.62 88888.00 2013-05-19 19:09:14.875 139 12581.62 137.18 54872.65 88888.00 2013-05-19 19:09:15.000 139 12581.60 137.25 54872.65 88888.00 2013-05-19 19:09:15.125 139 12581.62 137.28 54872.68 88888.00 2013-05-19 19:09:15.250 139 12581.65 137.28 54872.68 88888.00 2013-05-19 19:09:15.375 139 12581.62 137.28 54872.70 88888.00 2013-05-19 19:09:15.500 139 12581.65 137.30 54872.72 88888.00 2013-05-19 19:09:15.625 139 12581.67 137.32 54872.72 88888.00 2013-05-19 19:09:15.750 139 12581.65 137.30 54872.70 88888.00 2013-05-19 19:09:15.875 139 12581.55 137.28 54872.68 88888.00 2013-05-19 19:09:16.000 139 12581.48 137.25 54872.65 88888.00 2013-05-19 19:09:16.125 139 12581.58 137.30 54872.72 88888.00 2013-05-19 19:09:16.250 139 12581.58 137.32 54872.72 88888.00 2013-05-19 19:09:16.375 139 12581.60 137.32 54872.68 88888.00 2013-05-19 19:09:16.500 139 12581.58 137.28 54872.68 88888.00 2013-05-19 19:09:16.625 139 12581.58 137.28 54872.65 88888.00 2013-05-19 19:09:16.750 139 12581.60 137.22 54872.65 88888.00 2013-05-19 19:09:16.875 139 12581.58 137.25 54872.68 88888.00 2013-05-19 19:09:17.000 139 12581.55 137.25 54872.62 88888.00 2013-05-19 19:09:17.125 139 12581.52 137.28 54872.65 88888.00 2013-05-19 19:09:17.250 139 12581.55 137.30 54872.70 88888.00 2013-05-19 19:09:17.375 139 12581.67 137.32 54872.70 88888.00 2013-05-19 19:09:17.500 139 12581.77 137.32 54872.70 88888.00 2013-05-19 19:09:17.625 139 12581.73 137.32 54872.72 88888.00 2013-05-19 19:09:17.750 139 12581.65 137.32 54872.72 88888.00 2013-05-19 19:09:17.875 139 12581.62 137.28 54872.70 88888.00 2013-05-19 19:09:18.000 139 12581.55 137.20 54872.65 88888.00 2013-05-19 19:09:18.125 139 12581.58 137.22 54872.70 88888.00 2013-05-19 19:09:18.250 139 12581.58 137.28 54872.72 88888.00 2013-05-19 19:09:18.375 139 12581.58 137.25 54872.70 88888.00 2013-05-19 19:09:18.500 139 12581.58 137.28 54872.68 88888.00 2013-05-19 19:09:18.625 139 12581.58 137.25 54872.70 88888.00 2013-05-19 19:09:18.750 139 12581.50 137.25 54872.68 88888.00 2013-05-19 19:09:18.875 139 12581.55 137.28 54872.72 88888.00 2013-05-19 19:09:19.000 139 12581.60 137.30 54872.70 88888.00 2013-05-19 19:09:19.125 139 12581.60 137.32 54872.72 88888.00 2013-05-19 19:09:19.250 139 12581.58 137.30 54872.70 88888.00 2013-05-19 19:09:19.375 139 12581.55 137.25 54872.68 88888.00 2013-05-19 19:09:19.500 139 12581.58 137.18 54872.62 88888.00 2013-05-19 19:09:19.625 139 12581.60 137.18 54872.65 88888.00 2013-05-19 19:09:19.750 139 12581.62 137.20 54872.65 88888.00 2013-05-19 19:09:19.875 139 12581.65 137.20 54872.65 88888.00 2013-05-19 19:09:20.000 139 12581.67 137.22 54872.65 88888.00 2013-05-19 19:09:20.125 139 12581.65 137.25 54872.62 88888.00 2013-05-19 19:09:20.250 139 12581.62 137.25 54872.60 88888.00 2013-05-19 19:09:20.375 139 12581.62 137.28 54872.60 88888.00 2013-05-19 19:09:20.500 139 12581.58 137.22 54872.57 88888.00 2013-05-19 19:09:20.625 139 12581.55 137.20 54872.60 88888.00 2013-05-19 19:09:20.750 139 12581.60 137.25 54872.60 88888.00 2013-05-19 19:09:20.875 139 12581.62 137.25 54872.65 88888.00 2013-05-19 19:09:21.000 139 12581.67 137.25 54872.62 88888.00 2013-05-19 19:09:21.125 139 12581.67 137.18 54872.60 88888.00 2013-05-19 19:09:21.250 139 12581.67 137.20 54872.62 88888.00 2013-05-19 19:09:21.375 139 12581.77 137.25 54872.65 88888.00 2013-05-19 19:09:21.500 139 12581.70 137.20 54872.60 88888.00 2013-05-19 19:09:21.625 139 12581.70 137.15 54872.57 88888.00 2013-05-19 19:09:21.750 139 12581.83 137.22 54872.65 88888.00 2013-05-19 19:09:21.875 139 12581.77 137.28 54872.65 88888.00 2013-05-19 19:09:22.000 139 12581.65 137.20 54872.60 88888.00 2013-05-19 19:09:22.125 139 12581.62 137.18 54872.65 88888.00 2013-05-19 19:09:22.250 139 12581.62 137.18 54872.65 88888.00 2013-05-19 19:09:22.375 139 12581.73 137.25 54872.65 88888.00 2013-05-19 19:09:22.500 139 12581.73 137.22 54872.62 88888.00 2013-05-19 19:09:22.625 139 12581.67 137.18 54872.60 88888.00 2013-05-19 19:09:22.750 139 12581.73 137.18 54872.57 88888.00 2013-05-19 19:09:22.875 139 12581.75 137.18 54872.60 88888.00 2013-05-19 19:09:23.000 139 12581.73 137.20 54872.62 88888.00 2013-05-19 19:09:23.125 139 12581.73 137.22 54872.65 88888.00 2013-05-19 19:09:23.250 139 12581.67 137.18 54872.65 88888.00 2013-05-19 19:09:23.375 139 12581.67 137.12 54872.62 88888.00 2013-05-19 19:09:23.500 139 12581.67 137.15 54872.57 88888.00 2013-05-19 19:09:23.625 139 12581.73 137.15 54872.60 88888.00 2013-05-19 19:09:23.750 139 12581.75 137.20 54872.60 88888.00 2013-05-19 19:09:23.875 139 12581.77 137.15 54872.62 88888.00 2013-05-19 19:09:24.000 139 12581.73 137.15 54872.57 88888.00 2013-05-19 19:09:24.125 139 12581.75 137.20 54872.60 88888.00 2013-05-19 19:09:24.250 139 12581.73 137.18 54872.57 88888.00 2013-05-19 19:09:24.375 139 12581.77 137.18 54872.60 88888.00 2013-05-19 19:09:24.500 139 12581.80 137.20 54872.60 88888.00 2013-05-19 19:09:24.625 139 12581.73 137.20 54872.60 88888.00 2013-05-19 19:09:24.750 139 12581.73 137.15 54872.60 88888.00 2013-05-19 19:09:24.875 139 12581.77 137.07 54872.60 88888.00 2013-05-19 19:09:25.000 139 12581.75 137.15 54872.60 88888.00 2013-05-19 19:09:25.125 139 12581.73 137.20 54872.65 88888.00 2013-05-19 19:09:25.250 139 12581.65 137.12 54872.60 88888.00 2013-05-19 19:09:25.375 139 12581.67 137.15 54872.62 88888.00 2013-05-19 19:09:25.500 139 12581.67 137.15 54872.57 88888.00 2013-05-19 19:09:25.625 139 12581.65 137.12 54872.55 88888.00 2013-05-19 19:09:25.750 139 12581.67 137.12 54872.57 88888.00 2013-05-19 19:09:25.875 139 12581.67 137.10 54872.57 88888.00 2013-05-19 19:09:26.000 139 12581.73 137.07 54872.57 88888.00 2013-05-19 19:09:26.125 139 12581.77 137.05 54872.57 88888.00 2013-05-19 19:09:26.250 139 12581.73 137.05 54872.57 88888.00 2013-05-19 19:09:26.375 139 12581.77 137.10 54872.57 88888.00 2013-05-19 19:09:26.500 139 12581.75 137.10 54872.57 88888.00 2013-05-19 19:09:26.625 139 12581.75 137.15 54872.62 88888.00 2013-05-19 19:09:26.750 139 12581.70 137.15 54872.65 88888.00 2013-05-19 19:09:26.875 139 12581.73 137.12 54872.62 88888.00 2013-05-19 19:09:27.000 139 12581.75 137.10 54872.60 88888.00 2013-05-19 19:09:27.125 139 12581.80 137.07 54872.57 88888.00 2013-05-19 19:09:27.250 139 12581.85 137.12 54872.57 88888.00 2013-05-19 19:09:27.375 139 12581.88 137.12 54872.55 88888.00 2013-05-19 19:09:27.500 139 12581.85 137.07 54872.55 88888.00 2013-05-19 19:09:27.625 139 12581.88 137.12 54872.62 88888.00 2013-05-19 19:09:27.750 139 12581.90 137.12 54872.65 88888.00 2013-05-19 19:09:27.875 139 12581.85 137.00 54872.55 88888.00 2013-05-19 19:09:28.000 139 12581.85 137.05 54872.53 88888.00 2013-05-19 19:09:28.125 139 12581.83 137.05 54872.57 88888.00 2013-05-19 19:09:28.250 139 12581.80 137.05 54872.60 88888.00 2013-05-19 19:09:28.375 139 12581.80 137.05 54872.57 88888.00 2013-05-19 19:09:28.500 139 12581.85 137.00 54872.55 88888.00 2013-05-19 19:09:28.625 139 12581.85 137.03 54872.55 88888.00 2013-05-19 19:09:28.750 139 12581.83 137.05 54872.55 88888.00 2013-05-19 19:09:28.875 139 12581.83 137.05 54872.57 88888.00 2013-05-19 19:09:29.000 139 12581.83 137.07 54872.55 88888.00 2013-05-19 19:09:29.125 139 12581.85 137.10 54872.62 88888.00 2013-05-19 19:09:29.250 139 12581.77 137.07 54872.62 88888.00 2013-05-19 19:09:29.375 139 12581.83 137.07 54872.60 88888.00 2013-05-19 19:09:29.500 139 12581.77 137.00 54872.57 88888.00 2013-05-19 19:09:29.625 139 12581.75 136.95 54872.55 88888.00 2013-05-19 19:09:29.750 139 12581.75 137.00 54872.55 88888.00 2013-05-19 19:09:29.875 139 12581.85 137.05 54872.57 88888.00 2013-05-19 19:09:30.000 139 12581.90 137.07 54872.57 88888.00 2013-05-19 19:09:30.125 139 12581.92 137.03 54872.55 88888.00 2013-05-19 19:09:30.250 139 12581.90 137.00 54872.55 88888.00 2013-05-19 19:09:30.375 139 12581.85 137.00 54872.55 88888.00 2013-05-19 19:09:30.500 139 12581.83 137.00 54872.53 88888.00 2013-05-19 19:09:30.625 139 12581.83 137.07 54872.57 88888.00 2013-05-19 19:09:30.750 139 12581.83 137.03 54872.55 88888.00 2013-05-19 19:09:30.875 139 12581.90 137.05 54872.57 88888.00 2013-05-19 19:09:31.000 139 12581.90 137.00 54872.55 88888.00 2013-05-19 19:09:31.125 139 12581.83 137.00 54872.55 88888.00 2013-05-19 19:09:31.250 139 12581.77 137.03 54872.57 88888.00 2013-05-19 19:09:31.375 139 12581.88 137.05 54872.60 88888.00 2013-05-19 19:09:31.500 139 12581.85 137.00 54872.55 88888.00 2013-05-19 19:09:31.625 139 12581.80 136.97 54872.55 88888.00 2013-05-19 19:09:31.750 139 12581.75 136.93 54872.55 88888.00 2013-05-19 19:09:31.875 139 12581.80 136.95 54872.53 88888.00 2013-05-19 19:09:32.000 139 12581.85 136.97 54872.53 88888.00 2013-05-19 19:09:32.125 139 12581.88 137.00 54872.55 88888.00 2013-05-19 19:09:32.250 139 12581.85 137.00 54872.57 88888.00 2013-05-19 19:09:32.375 139 12581.80 137.00 54872.55 88888.00 2013-05-19 19:09:32.500 139 12581.77 136.97 54872.55 88888.00 2013-05-19 19:09:32.625 139 12581.80 136.97 54872.55 88888.00 2013-05-19 19:09:32.750 139 12581.77 136.95 54872.55 88888.00 2013-05-19 19:09:32.875 139 12581.83 137.00 54872.60 88888.00 2013-05-19 19:09:33.000 139 12581.85 137.00 54872.57 88888.00 2013-05-19 19:09:33.125 139 12581.83 137.03 54872.60 88888.00 2013-05-19 19:09:33.250 139 12581.83 136.97 54872.57 88888.00 2013-05-19 19:09:33.375 139 12581.80 136.95 54872.55 88888.00 2013-05-19 19:09:33.500 139 12581.83 136.95 54872.57 88888.00 2013-05-19 19:09:33.625 139 12581.85 136.95 54872.60 88888.00 2013-05-19 19:09:33.750 139 12581.88 136.95 54872.60 88888.00 2013-05-19 19:09:33.875 139 12581.83 136.95 54872.60 88888.00 2013-05-19 19:09:34.000 139 12581.77 136.93 54872.53 88888.00 2013-05-19 19:09:34.125 139 12581.77 136.93 54872.53 88888.00 2013-05-19 19:09:34.250 139 12581.77 136.95 54872.55 88888.00 2013-05-19 19:09:34.375 139 12581.80 136.93 54872.55 88888.00 2013-05-19 19:09:34.500 139 12581.80 136.90 54872.55 88888.00 2013-05-19 19:09:34.625 139 12581.73 136.90 54872.55 88888.00 2013-05-19 19:09:34.750 139 12581.70 136.93 54872.53 88888.00 2013-05-19 19:09:34.875 139 12581.77 136.95 54872.57 88888.00 2013-05-19 19:09:35.000 139 12581.85 136.95 54872.57 88888.00 2013-05-19 19:09:35.125 139 12581.77 136.93 54872.57 88888.00 2013-05-19 19:09:35.250 139 12581.70 136.88 54872.55 88888.00 2013-05-19 19:09:35.375 139 12581.77 136.97 54872.60 88888.00 2013-05-19 19:09:35.500 139 12581.77 136.97 54872.57 88888.00 2013-05-19 19:09:35.625 139 12581.73 136.95 54872.60 88888.00 2013-05-19 19:09:35.750 139 12581.75 136.95 54872.57 88888.00 2013-05-19 19:09:35.875 139 12581.73 136.93 54872.55 88888.00 2013-05-19 19:09:36.000 139 12581.80 136.95 54872.55 88888.00 2013-05-19 19:09:36.125 139 12581.85 136.93 54872.57 88888.00 2013-05-19 19:09:36.250 139 12581.83 136.93 54872.60 88888.00 2013-05-19 19:09:36.375 139 12581.85 136.95 54872.57 88888.00 2013-05-19 19:09:36.500 139 12581.88 136.90 54872.55 88888.00 2013-05-19 19:09:36.625 139 12581.88 136.90 54872.57 88888.00 2013-05-19 19:09:36.750 139 12581.88 136.95 54872.60 88888.00 2013-05-19 19:09:36.875 139 12581.85 136.93 54872.57 88888.00 2013-05-19 19:09:37.000 139 12581.80 136.88 54872.53 88888.00 2013-05-19 19:09:37.125 139 12581.83 136.90 54872.55 88888.00 2013-05-19 19:09:37.250 139 12581.88 136.93 54872.57 88888.00 2013-05-19 19:09:37.375 139 12581.92 136.93 54872.57 88888.00 2013-05-19 19:09:37.500 139 12581.95 136.93 54872.57 88888.00 2013-05-19 19:09:37.625 139 12581.85 136.90 54872.55 88888.00 2013-05-19 19:09:37.750 139 12581.83 136.90 54872.57 88888.00 2013-05-19 19:09:37.875 139 12581.90 136.93 54872.57 88888.00 2013-05-19 19:09:38.000 139 12581.90 136.90 54872.53 88888.00 2013-05-19 19:09:38.125 139 12581.85 136.88 54872.47 88888.00 2013-05-19 19:09:38.250 139 12581.83 136.88 54872.50 88888.00 2013-05-19 19:09:38.375 139 12581.90 136.90 54872.50 88888.00 2013-05-19 19:09:38.500 139 12581.95 136.93 54872.53 88888.00 2013-05-19 19:09:38.625 139 12581.98 136.90 54872.50 88888.00 2013-05-19 19:09:38.750 139 12581.90 136.85 54872.50 88888.00 2013-05-19 19:09:38.875 139 12581.85 136.85 54872.53 88888.00 2013-05-19 19:09:39.000 139 12581.80 136.88 54872.53 88888.00 2013-05-19 19:09:39.125 139 12581.83 136.88 54872.53 88888.00 2013-05-19 19:09:39.250 139 12581.88 136.88 54872.53 88888.00 2013-05-19 19:09:39.375 139 12582.02 136.95 54872.55 88888.00 2013-05-19 19:09:39.500 139 12582.05 136.93 54872.55 88888.00 2013-05-19 19:09:39.625 139 12581.98 136.88 54872.53 88888.00 2013-05-19 19:09:39.750 139 12581.95 136.88 54872.55 88888.00 2013-05-19 19:09:39.875 139 12581.90 136.93 54872.60 88888.00 2013-05-19 19:09:40.000 139 12581.85 136.90 54872.55 88888.00 2013-05-19 19:09:40.125 139 12581.83 136.90 54872.57 88888.00 2013-05-19 19:09:40.250 139 12581.77 136.85 54872.50 88888.00 2013-05-19 19:09:40.375 139 12581.83 136.88 54872.50 88888.00 2013-05-19 19:09:40.500 139 12581.90 136.88 54872.50 88888.00 2013-05-19 19:09:40.625 139 12581.95 136.90 54872.55 88888.00 2013-05-19 19:09:40.750 139 12581.98 136.88 54872.55 88888.00 2013-05-19 19:09:40.875 139 12581.95 136.85 54872.50 88888.00 2013-05-19 19:09:41.000 139 12581.92 136.82 54872.47 88888.00 2013-05-19 19:09:41.125 139 12582.00 136.88 54872.53 88888.00 2013-05-19 19:09:41.250 139 12581.95 136.85 54872.50 88888.00 2013-05-19 19:09:41.375 139 12581.85 136.80 54872.45 88888.00 2013-05-19 19:09:41.500 139 12581.90 136.85 54872.50 88888.00 2013-05-19 19:09:41.625 139 12581.92 136.93 54872.55 88888.00 2013-05-19 19:09:41.750 139 12581.95 136.93 54872.57 88888.00 2013-05-19 19:09:41.875 139 12581.95 136.90 54872.57 88888.00 2013-05-19 19:09:42.000 139 12581.92 136.82 54872.47 88888.00 2013-05-19 19:09:42.125 139 12581.92 136.80 54872.47 88888.00 2013-05-19 19:09:42.250 139 12581.92 136.82 54872.50 88888.00 2013-05-19 19:09:42.375 139 12581.90 136.90 54872.55 88888.00 2013-05-19 19:09:42.500 139 12581.90 136.90 54872.55 88888.00 2013-05-19 19:09:42.625 139 12581.88 136.90 54872.53 88888.00 2013-05-19 19:09:42.750 139 12581.88 136.88 54872.53 88888.00 2013-05-19 19:09:42.875 139 12581.92 136.90 54872.55 88888.00 2013-05-19 19:09:43.000 139 12581.88 136.90 54872.55 88888.00 2013-05-19 19:09:43.125 139 12581.77 136.88 54872.53 88888.00 2013-05-19 19:09:43.250 139 12581.70 136.82 54872.50 88888.00 2013-05-19 19:09:43.375 139 12581.77 136.85 54872.50 88888.00 2013-05-19 19:09:43.500 139 12581.88 136.85 54872.47 88888.00 2013-05-19 19:09:43.625 139 12581.92 136.90 54872.47 88888.00 2013-05-19 19:09:43.750 139 12582.00 136.90 54872.53 88888.00 2013-05-19 19:09:43.875 139 12581.98 136.85 54872.47 88888.00 2013-05-19 19:09:44.000 139 12581.90 136.80 54872.45 88888.00 2013-05-19 19:09:44.125 139 12581.92 136.82 54872.47 88888.00 2013-05-19 19:09:44.250 139 12581.92 136.88 54872.53 88888.00 2013-05-19 19:09:44.375 139 12581.98 136.90 54872.50 88888.00 2013-05-19 19:09:44.500 139 12581.98 136.88 54872.47 88888.00 2013-05-19 19:09:44.625 139 12581.92 136.85 54872.45 88888.00 2013-05-19 19:09:44.750 139 12581.92 136.85 54872.45 88888.00 2013-05-19 19:09:44.875 139 12581.95 136.90 54872.53 88888.00 2013-05-19 19:09:45.000 139 12582.00 136.93 54872.53 88888.00 2013-05-19 19:09:45.125 139 12581.95 136.85 54872.47 88888.00 2013-05-19 19:09:45.250 139 12581.85 136.82 54872.50 88888.00 2013-05-19 19:09:45.375 139 12581.92 136.85 54872.50 88888.00 2013-05-19 19:09:45.500 139 12581.92 136.82 54872.47 88888.00 2013-05-19 19:09:45.625 139 12581.88 136.85 54872.45 88888.00 2013-05-19 19:09:45.750 139 12581.88 136.90 54872.50 88888.00 2013-05-19 19:09:45.875 139 12581.98 136.90 54872.50 88888.00 2013-05-19 19:09:46.000 139 12581.95 136.88 54872.47 88888.00 2013-05-19 19:09:46.125 139 12581.90 136.82 54872.45 88888.00 2013-05-19 19:09:46.250 139 12581.80 136.82 54872.45 88888.00 2013-05-19 19:09:46.375 139 12581.90 136.85 54872.47 88888.00 2013-05-19 19:09:46.500 139 12581.95 136.88 54872.50 88888.00 2013-05-19 19:09:46.625 139 12581.95 136.90 54872.50 88888.00 2013-05-19 19:09:46.750 139 12581.92 136.88 54872.50 88888.00 2013-05-19 19:09:46.875 139 12581.98 136.90 54872.53 88888.00 2013-05-19 19:09:47.000 139 12581.98 136.88 54872.47 88888.00 2013-05-19 19:09:47.125 139 12582.02 136.88 54872.47 88888.00 2013-05-19 19:09:47.250 139 12581.98 136.88 54872.50 88888.00 2013-05-19 19:09:47.375 139 12581.98 136.93 54872.53 88888.00 2013-05-19 19:09:47.500 139 12581.95 136.90 54872.55 88888.00 2013-05-19 19:09:47.625 139 12581.98 136.88 54872.55 88888.00 2013-05-19 19:09:47.750 139 12581.92 136.93 54872.53 88888.00 2013-05-19 19:09:47.875 139 12581.90 136.88 54872.50 88888.00 2013-05-19 19:09:48.000 139 12581.95 136.88 54872.50 88888.00 2013-05-19 19:09:48.125 139 12581.98 136.88 54872.50 88888.00 2013-05-19 19:09:48.250 139 12581.92 136.90 54872.50 88888.00 2013-05-19 19:09:48.375 139 12581.92 136.93 54872.47 88888.00 2013-05-19 19:09:48.500 139 12581.90 136.88 54872.50 88888.00 2013-05-19 19:09:48.625 139 12581.85 136.88 54872.47 88888.00 2013-05-19 19:09:48.750 139 12581.90 136.85 54872.43 88888.00 2013-05-19 19:09:48.875 139 12581.98 136.88 54872.47 88888.00 2013-05-19 19:09:49.000 139 12582.02 136.90 54872.50 88888.00 2013-05-19 19:09:49.125 139 12582.08 136.93 54872.50 88888.00 2013-05-19 19:09:49.250 139 12582.00 136.93 54872.50 88888.00 2013-05-19 19:09:49.375 139 12581.92 136.90 54872.45 88888.00 2013-05-19 19:09:49.500 139 12581.95 136.93 54872.47 88888.00 2013-05-19 19:09:49.625 139 12581.92 136.88 54872.50 88888.00 2013-05-19 19:09:49.750 139 12581.92 136.88 54872.47 88888.00 2013-05-19 19:09:49.875 139 12581.95 136.90 54872.47 88888.00 2013-05-19 19:09:50.000 139 12581.95 136.88 54872.45 88888.00 2013-05-19 19:09:50.125 139 12581.95 136.88 54872.45 88888.00 2013-05-19 19:09:50.250 139 12581.92 136.90 54872.50 88888.00 2013-05-19 19:09:50.375 139 12581.98 136.93 54872.50 88888.00 2013-05-19 19:09:50.500 139 12581.95 136.88 54872.47 88888.00 2013-05-19 19:09:50.625 139 12581.98 136.93 54872.50 88888.00 2013-05-19 19:09:50.750 139 12581.98 136.95 54872.50 88888.00 2013-05-19 19:09:50.875 139 12581.95 136.90 54872.45 88888.00 2013-05-19 19:09:51.000 139 12581.95 136.82 54872.38 88888.00 2013-05-19 19:09:51.125 139 12581.95 136.82 54872.43 88888.00 2013-05-19 19:09:51.250 139 12581.92 136.90 54872.50 88888.00 2013-05-19 19:09:51.375 139 12581.95 136.90 54872.47 88888.00 2013-05-19 19:09:51.500 139 12581.95 136.90 54872.47 88888.00 2013-05-19 19:09:51.625 139 12581.95 136.95 54872.50 88888.00 2013-05-19 19:09:51.750 139 12581.95 136.93 54872.50 88888.00 2013-05-19 19:09:51.875 139 12581.88 136.85 54872.43 88888.00 2013-05-19 19:09:52.000 139 12581.85 136.80 54872.38 88888.00 2013-05-19 19:09:52.125 139 12581.85 136.85 54872.43 88888.00 2013-05-19 19:09:52.250 139 12581.77 136.85 54872.45 88888.00 2013-05-19 19:09:52.375 139 12581.88 136.90 54872.45 88888.00 2013-05-19 19:09:52.500 139 12581.98 136.93 54872.45 88888.00 2013-05-19 19:09:52.625 139 12581.98 136.90 54872.40 88888.00 2013-05-19 19:09:52.750 139 12581.90 136.85 54872.38 88888.00 2013-05-19 19:09:52.875 139 12581.90 136.85 54872.40 88888.00 2013-05-19 19:09:53.000 139 12581.92 136.85 54872.40 88888.00 2013-05-19 19:09:53.125 139 12581.92 136.82 54872.40 88888.00 2013-05-19 19:09:53.250 139 12581.98 136.88 54872.45 88888.00 2013-05-19 19:09:53.375 139 12582.02 136.85 54872.43 88888.00 2013-05-19 19:09:53.500 139 12581.98 136.85 54872.43 88888.00 2013-05-19 19:09:53.625 139 12581.92 136.82 54872.43 88888.00 2013-05-19 19:09:53.750 139 12581.98 136.82 54872.40 88888.00 2013-05-19 19:09:53.875 139 12581.98 136.82 54872.43 88888.00 2013-05-19 19:09:54.000 139 12581.98 136.88 54872.43 88888.00 2013-05-19 19:09:54.125 139 12581.98 136.85 54872.43 88888.00 2013-05-19 19:09:54.250 139 12581.98 136.88 54872.45 88888.00 2013-05-19 19:09:54.375 139 12582.02 136.93 54872.45 88888.00 2013-05-19 19:09:54.500 139 12582.02 136.90 54872.43 88888.00 2013-05-19 19:09:54.625 139 12582.02 136.88 54872.40 88888.00 2013-05-19 19:09:54.750 139 12581.95 136.90 54872.43 88888.00 2013-05-19 19:09:54.875 139 12581.92 136.93 54872.45 88888.00 2013-05-19 19:09:55.000 139 12581.92 136.90 54872.40 88888.00 2013-05-19 19:09:55.125 139 12582.00 136.90 54872.43 88888.00 2013-05-19 19:09:55.250 139 12582.00 136.90 54872.45 88888.00 2013-05-19 19:09:55.375 139 12582.00 136.90 54872.45 88888.00 2013-05-19 19:09:55.500 139 12582.02 136.93 54872.45 88888.00 2013-05-19 19:09:55.625 139 12582.10 136.95 54872.47 88888.00 2013-05-19 19:09:55.750 139 12582.05 136.90 54872.47 88888.00 2013-05-19 19:09:55.875 139 12582.05 136.88 54872.45 88888.00 2013-05-19 19:09:56.000 139 12582.05 136.90 54872.43 88888.00 2013-05-19 19:09:56.125 139 12582.10 136.88 54872.43 88888.00 2013-05-19 19:09:56.250 139 12582.02 136.85 54872.43 88888.00 2013-05-19 19:09:56.375 139 12582.10 136.93 54872.45 88888.00 2013-05-19 19:09:56.500 139 12582.12 136.97 54872.50 88888.00 2013-05-19 19:09:56.625 139 12582.12 136.97 54872.50 88888.00 2013-05-19 19:09:56.750 139 12582.02 136.93 54872.47 88888.00 2013-05-19 19:09:56.875 139 12581.98 136.88 54872.47 88888.00 2013-05-19 19:09:57.000 139 12582.00 136.88 54872.45 88888.00 2013-05-19 19:09:57.125 139 12582.00 136.85 54872.45 88888.00 2013-05-19 19:09:57.250 139 12581.98 136.82 54872.45 88888.00 2013-05-19 19:09:57.375 139 12582.05 136.85 54872.43 88888.00 2013-05-19 19:09:57.500 139 12582.02 136.85 54872.40 88888.00 2013-05-19 19:09:57.625 139 12582.02 136.80 54872.38 88888.00 2013-05-19 19:09:57.750 139 12582.02 136.85 54872.43 88888.00 2013-05-19 19:09:57.875 139 12582.05 136.90 54872.43 88888.00 2013-05-19 19:09:58.000 139 12582.05 136.88 54872.43 88888.00 2013-05-19 19:09:58.125 139 12582.00 136.88 54872.40 88888.00 2013-05-19 19:09:58.250 139 12582.00 136.85 54872.38 88888.00 2013-05-19 19:09:58.375 139 12582.08 136.85 54872.35 88888.00 2013-05-19 19:09:58.500 139 12582.05 136.88 54872.40 88888.00 2013-05-19 19:09:58.625 139 12582.00 136.88 54872.40 88888.00 2013-05-19 19:09:58.750 139 12581.98 136.85 54872.38 88888.00 2013-05-19 19:09:58.875 139 12581.92 136.82 54872.38 88888.00 2013-05-19 19:09:59.000 139 12581.95 136.88 54872.43 88888.00 2013-05-19 19:09:59.125 139 12582.00 136.93 54872.47 88888.00 2013-05-19 19:09:59.250 139 12581.95 136.88 54872.45 88888.00 2013-05-19 19:09:59.375 139 12581.98 136.85 54872.40 88888.00 2013-05-19 19:09:59.500 139 12582.00 136.85 54872.40 88888.00 2013-05-19 19:09:59.625 139 12582.02 136.88 54872.43 88888.00 2013-05-19 19:09:59.750 139 12582.00 136.85 54872.40 88888.00 2013-05-19 19:09:59.875 139 12581.95 136.88 54872.40 88888.00 2013-05-19 19:10:00.000 139 12581.92 136.85 54872.43 88888.00 2013-05-19 19:10:00.125 139 12581.92 136.88 54872.40 88888.00 2013-05-19 19:10:00.250 139 12581.92 136.93 54872.43 88888.00 2013-05-19 19:10:00.375 139 12581.98 136.93 54872.43 88888.00 2013-05-19 19:10:00.500 139 12581.92 136.90 54872.40 88888.00 2013-05-19 19:10:00.625 139 12581.90 136.93 54872.40 88888.00 2013-05-19 19:10:00.750 139 12581.92 136.93 54872.40 88888.00 2013-05-19 19:10:00.875 139 12581.95 136.90 54872.43 88888.00 2013-05-19 19:10:01.000 139 12581.92 136.85 54872.40 88888.00 2013-05-19 19:10:01.125 139 12581.98 136.90 54872.38 88888.00 2013-05-19 19:10:01.250 139 12581.98 136.88 54872.38 88888.00 2013-05-19 19:10:01.375 139 12581.98 136.88 54872.35 88888.00 2013-05-19 19:10:01.500 139 12581.95 136.90 54872.35 88888.00 2013-05-19 19:10:01.625 139 12581.90 136.90 54872.35 88888.00 2013-05-19 19:10:01.750 139 12581.90 136.90 54872.38 88888.00 2013-05-19 19:10:01.875 139 12581.90 136.88 54872.40 88888.00 2013-05-19 19:10:02.000 139 12581.90 136.85 54872.38 88888.00 2013-05-19 19:10:02.125 139 12581.95 136.93 54872.40 88888.00 2013-05-19 19:10:02.250 139 12581.98 136.93 54872.40 88888.00 2013-05-19 19:10:02.375 139 12581.98 136.93 54872.40 88888.00 2013-05-19 19:10:02.500 139 12581.98 136.95 54872.38 88888.00 2013-05-19 19:10:02.625 139 12581.95 136.93 54872.35 88888.00 2013-05-19 19:10:02.750 139 12581.95 136.90 54872.35 88888.00 2013-05-19 19:10:02.875 139 12581.98 136.90 54872.40 88888.00 2013-05-19 19:10:03.000 139 12581.98 136.90 54872.40 88888.00 2013-05-19 19:10:03.125 139 12582.02 136.93 54872.43 88888.00 2013-05-19 19:10:03.250 139 12581.98 136.88 54872.40 88888.00 2013-05-19 19:10:03.375 139 12581.92 136.88 54872.40 88888.00 2013-05-19 19:10:03.500 139 12581.92 136.88 54872.40 88888.00 2013-05-19 19:10:03.625 139 12582.05 136.93 54872.40 88888.00 2013-05-19 19:10:03.750 139 12582.02 136.90 54872.40 88888.00 2013-05-19 19:10:03.875 139 12582.05 136.90 54872.43 88888.00 2013-05-19 19:10:04.000 139 12582.05 136.90 54872.38 88888.00 2013-05-19 19:10:04.125 139 12581.98 136.90 54872.38 88888.00 2013-05-19 19:10:04.250 139 12581.95 136.90 54872.38 88888.00 2013-05-19 19:10:04.375 139 12582.02 136.95 54872.40 88888.00 2013-05-19 19:10:04.500 139 12582.05 136.95 54872.43 88888.00 2013-05-19 19:10:04.625 139 12582.05 136.95 54872.40 88888.00 2013-05-19 19:10:04.750 139 12582.05 136.88 54872.35 88888.00 2013-05-19 19:10:04.875 139 12582.05 136.88 54872.35 88888.00 2013-05-19 19:10:05.000 139 12582.00 136.85 54872.35 88888.00 2013-05-19 19:10:05.125 139 12582.05 136.93 54872.40 88888.00 2013-05-19 19:10:05.250 139 12582.15 136.95 54872.43 88888.00 2013-05-19 19:10:05.375 139 12582.17 136.90 54872.38 88888.00 2013-05-19 19:10:05.500 139 12582.17 136.88 54872.32 88888.00 2013-05-19 19:10:05.625 139 12582.10 136.85 54872.30 88888.00 2013-05-19 19:10:05.750 139 12582.10 136.90 54872.32 88888.00 2013-05-19 19:10:05.875 139 12582.10 136.93 54872.35 88888.00 2013-05-19 19:10:06.000 139 12582.15 136.90 54872.38 88888.00 2013-05-19 19:10:06.125 139 12582.12 136.95 54872.40 88888.00 2013-05-19 19:10:06.250 139 12582.10 136.93 54872.40 88888.00 2013-05-19 19:10:06.375 139 12582.12 136.93 54872.40 88888.00 2013-05-19 19:10:06.500 139 12582.12 136.97 54872.40 88888.00 2013-05-19 19:10:06.625 139 12582.00 136.95 54872.38 88888.00 2013-05-19 19:10:06.750 139 12581.92 136.90 54872.35 88888.00 2013-05-19 19:10:06.875 139 12582.00 136.88 54872.35 88888.00 2013-05-19 19:10:07.000 139 12582.00 136.93 54872.35 88888.00 2013-05-19 19:10:07.125 139 12581.98 136.97 54872.35 88888.00 2013-05-19 19:10:07.250 139 12581.95 136.97 54872.38 88888.00 2013-05-19 19:10:07.375 139 12581.98 137.00 54872.38 88888.00 2013-05-19 19:10:07.500 139 12582.02 137.00 54872.38 88888.00 2013-05-19 19:10:07.625 139 12582.02 136.97 54872.38 88888.00 2013-05-19 19:10:07.750 139 12582.02 136.95 54872.40 88888.00 2013-05-19 19:10:07.875 139 12581.98 136.97 54872.38 88888.00 2013-05-19 19:10:08.000 139 12582.02 136.97 54872.32 88888.00 2013-05-19 19:10:08.125 139 12582.02 136.95 54872.38 88888.00 2013-05-19 19:10:08.250 139 12582.00 136.95 54872.40 88888.00 2013-05-19 19:10:08.375 139 12582.08 137.00 54872.40 88888.00 2013-05-19 19:10:08.500 139 12582.15 136.97 54872.40 88888.00 2013-05-19 19:10:08.625 139 12582.15 137.00 54872.38 88888.00 2013-05-19 19:10:08.750 139 12582.12 137.03 54872.40 88888.00 2013-05-19 19:10:08.875 139 12582.10 137.00 54872.35 88888.00 2013-05-19 19:10:09.000 139 12582.08 136.97 54872.30 88888.00 2013-05-19 19:10:09.125 139 12582.10 136.95 54872.30 88888.00 2013-05-19 19:10:09.250 139 12582.05 136.93 54872.32 88888.00 2013-05-19 19:10:09.375 139 12581.98 136.90 54872.28 88888.00 2013-05-19 19:10:09.500 139 12582.10 137.03 54872.45 88888.00 2013-05-19 19:10:09.625 139 12582.30 137.10 54872.47 88888.00 2013-05-19 19:10:09.750 139 12582.15 137.00 54872.38 88888.00 2013-05-19 19:10:09.875 139 12582.08 136.97 54872.35 88888.00 2013-05-19 19:10:10.000 139 12582.10 137.03 54872.38 88888.00 2013-05-19 19:10:10.125 139 12582.10 137.03 54872.38 88888.00 2013-05-19 19:10:10.250 139 12582.12 136.97 54872.38 88888.00 2013-05-19 19:10:10.375 139 12582.15 136.95 54872.35 88888.00 2013-05-19 19:10:10.500 139 12582.12 136.95 54872.35 88888.00 2013-05-19 19:10:10.625 139 12582.10 137.03 54872.40 88888.00 2013-05-19 19:10:10.750 139 12582.05 136.97 54872.38 88888.00 2013-05-19 19:10:10.875 139 12582.05 136.95 54872.32 88888.00 2013-05-19 19:10:11.000 139 12582.02 137.00 54872.32 88888.00 2013-05-19 19:10:11.125 139 12582.00 136.97 54872.35 88888.00 2013-05-19 19:10:11.250 139 12581.98 136.95 54872.35 88888.00 2013-05-19 19:10:11.375 139 12582.05 137.00 54872.38 88888.00 2013-05-19 19:10:11.500 139 12582.00 136.95 54872.35 88888.00 2013-05-19 19:10:11.625 139 12581.98 136.95 54872.38 88888.00 2013-05-19 19:10:11.750 139 12582.00 137.00 54872.38 88888.00 2013-05-19 19:10:11.875 139 12582.00 137.03 54872.38 88888.00 2013-05-19 19:10:12.000 139 12582.00 136.97 54872.35 88888.00 2013-05-19 19:10:12.125 139 12582.00 136.97 54872.35 88888.00 2013-05-19 19:10:12.250 139 12582.02 137.03 54872.40 88888.00 2013-05-19 19:10:12.375 139 12582.02 137.07 54872.38 88888.00 2013-05-19 19:10:12.500 139 12582.05 137.05 54872.32 88888.00 2013-05-19 19:10:12.625 139 12582.08 137.00 54872.32 88888.00 2013-05-19 19:10:12.750 139 12582.08 137.03 54872.35 88888.00 2013-05-19 19:10:12.875 139 12582.12 137.10 54872.40 88888.00 2013-05-19 19:10:13.000 139 12582.08 137.03 54872.35 88888.00 2013-05-19 19:10:13.125 139 12582.02 136.97 54872.32 88888.00 2013-05-19 19:10:13.250 139 12582.00 136.97 54872.32 88888.00 2013-05-19 19:10:13.375 139 12582.05 136.97 54872.30 88888.00 2013-05-19 19:10:13.500 139 12582.08 137.00 54872.32 88888.00 2013-05-19 19:10:13.625 139 12582.12 137.00 54872.32 88888.00 2013-05-19 19:10:13.750 139 12582.10 136.97 54872.32 88888.00 2013-05-19 19:10:13.875 139 12582.05 136.95 54872.30 88888.00 2013-05-19 19:10:14.000 139 12582.05 136.93 54872.25 88888.00 2013-05-19 19:10:14.125 139 12582.08 136.93 54872.28 88888.00 2013-05-19 19:10:14.250 139 12582.12 136.95 54872.30 88888.00 2013-05-19 19:10:14.375 139 12582.15 136.95 54872.30 88888.00 2013-05-19 19:10:14.500 139 12582.20 137.00 54872.30 88888.00 2013-05-19 19:10:14.625 139 12582.25 137.05 54872.30 88888.00 2013-05-19 19:10:14.750 139 12582.25 137.05 54872.30 88888.00 2013-05-19 19:10:14.875 139 12582.20 137.00 54872.32 88888.00 2013-05-19 19:10:15.000 139 12582.23 137.00 54872.28 88888.00 2013-05-19 19:10:15.125 139 12582.20 137.03 54872.28 88888.00 2013-05-19 19:10:15.250 139 12582.15 137.00 54872.30 88888.00 2013-05-19 19:10:15.375 139 12582.12 137.00 54872.28 88888.00 2013-05-19 19:10:15.500 139 12582.05 136.97 54872.28 88888.00 2013-05-19 19:10:15.625 139 12582.05 137.00 54872.28 88888.00 2013-05-19 19:10:15.750 139 12582.08 137.03 54872.28 88888.00 2013-05-19 19:10:15.875 139 12582.08 136.97 54872.25 88888.00 2013-05-19 19:10:16.000 139 12582.10 137.00 54872.25 88888.00 2013-05-19 19:10:16.125 139 12582.15 137.05 54872.30 88888.00 2013-05-19 19:10:16.250 139 12582.05 137.05 54872.30 88888.00 2013-05-19 19:10:16.375 139 12582.05 137.05 54872.30 88888.00 2013-05-19 19:10:16.500 139 12582.05 137.03 54872.32 88888.00 2013-05-19 19:10:16.625 139 12582.08 137.05 54872.35 88888.00 2013-05-19 19:10:16.750 139 12582.10 137.05 54872.32 88888.00 2013-05-19 19:10:16.875 139 12582.08 137.03 54872.28 88888.00 2013-05-19 19:10:17.000 139 12582.05 137.00 54872.25 88888.00 2013-05-19 19:10:17.125 139 12582.08 137.00 54872.28 88888.00 2013-05-19 19:10:17.250 139 12582.05 137.03 54872.35 88888.00 2013-05-19 19:10:17.375 139 12582.08 137.07 54872.32 88888.00 2013-05-19 19:10:17.500 139 12582.05 137.03 54872.28 88888.00 2013-05-19 19:10:17.625 139 12582.00 137.03 54872.30 88888.00 2013-05-19 19:10:17.750 139 12582.02 137.03 54872.28 88888.00 2013-05-19 19:10:17.875 139 12582.08 137.05 54872.35 88888.00 2013-05-19 19:10:18.000 139 12582.12 137.07 54872.30 88888.00 2013-05-19 19:10:18.125 139 12582.12 137.05 54872.28 88888.00 2013-05-19 19:10:18.250 139 12582.12 137.07 54872.28 88888.00 2013-05-19 19:10:18.375 139 12582.17 137.07 54872.32 88888.00 2013-05-19 19:10:18.500 139 12582.10 137.05 54872.30 88888.00 2013-05-19 19:10:18.625 139 12582.08 137.07 54872.30 88888.00 2013-05-19 19:10:18.750 139 12582.12 137.10 54872.30 88888.00 2013-05-19 19:10:18.875 139 12582.17 137.10 54872.28 88888.00 2013-05-19 19:10:19.000 139 12582.17 137.07 54872.25 88888.00 2013-05-19 19:10:19.125 139 12582.12 137.10 54872.28 88888.00 2013-05-19 19:10:19.250 139 12582.10 137.05 54872.25 88888.00 2013-05-19 19:10:19.375 139 12582.15 137.05 54872.25 88888.00 2013-05-19 19:10:19.500 139 12582.20 137.07 54872.28 88888.00 2013-05-19 19:10:19.625 139 12582.25 137.10 54872.30 88888.00 2013-05-19 19:10:19.750 139 12582.23 137.12 54872.30 88888.00 2013-05-19 19:10:19.875 139 12582.23 137.07 54872.30 88888.00 2013-05-19 19:10:20.000 139 12582.15 137.07 54872.22 88888.00 2013-05-19 19:10:20.125 139 12582.10 137.03 54872.18 88888.00 2013-05-19 19:10:20.250 139 12582.12 137.05 54872.22 88888.00 2013-05-19 19:10:20.375 139 12582.17 137.07 54872.25 88888.00 2013-05-19 19:10:20.500 139 12582.17 137.10 54872.28 88888.00 2013-05-19 19:10:20.625 139 12582.20 137.10 54872.30 88888.00 2013-05-19 19:10:20.750 139 12582.25 137.12 54872.28 88888.00 2013-05-19 19:10:20.875 139 12582.25 137.12 54872.30 88888.00 2013-05-19 19:10:21.000 139 12582.33 137.18 54872.30 88888.00 2013-05-19 19:10:21.125 139 12582.25 137.12 54872.28 88888.00 2013-05-19 19:10:21.250 139 12582.23 137.12 54872.25 88888.00 2013-05-19 19:10:21.375 139 12582.25 137.07 54872.28 88888.00 2013-05-19 19:10:21.500 139 12582.20 137.12 54872.28 88888.00 2013-05-19 19:10:21.625 139 12582.17 137.12 54872.28 88888.00 2013-05-19 19:10:21.750 139 12582.12 137.12 54872.25 88888.00 2013-05-19 19:10:21.875 139 12582.12 137.10 54872.25 88888.00 2013-05-19 19:10:22.000 139 12582.17 137.12 54872.25 88888.00 2013-05-19 19:10:22.125 139 12582.20 137.10 54872.25 88888.00 2013-05-19 19:10:22.250 139 12582.17 137.07 54872.22 88888.00 2013-05-19 19:10:22.375 139 12582.25 137.12 54872.25 88888.00 2013-05-19 19:10:22.500 139 12582.20 137.10 54872.25 88888.00 2013-05-19 19:10:22.625 139 12582.15 137.03 54872.20 88888.00 2013-05-19 19:10:22.750 139 12582.12 137.03 54872.18 88888.00 2013-05-19 19:10:22.875 139 12582.08 137.05 54872.20 88888.00 2013-05-19 19:10:23.000 139 12582.12 137.03 54872.20 88888.00 2013-05-19 19:10:23.125 139 12582.17 137.03 54872.20 88888.00 2013-05-19 19:10:23.250 139 12582.15 137.03 54872.22 88888.00 2013-05-19 19:10:23.375 139 12582.23 137.05 54872.20 88888.00 2013-05-19 19:10:23.500 139 12582.30 137.10 54872.18 88888.00 2013-05-19 19:10:23.625 139 12582.27 137.03 54872.18 88888.00 2013-05-19 19:10:23.750 139 12582.25 137.00 54872.18 88888.00 2013-05-19 19:10:23.875 139 12582.15 136.97 54872.15 88888.00 2013-05-19 19:10:24.000 139 12582.08 137.00 54872.15 88888.00 2013-05-19 19:10:24.125 139 12582.02 137.03 54872.18 88888.00 2013-05-19 19:10:24.250 139 12582.00 137.00 54872.15 88888.00 2013-05-19 19:10:24.375 139 12582.10 137.07 54872.20 88888.00 2013-05-19 19:10:24.500 139 12582.12 137.12 54872.22 88888.00 2013-05-19 19:10:24.625 139 12582.12 137.15 54872.28 88888.00 2013-05-19 19:10:24.750 139 12582.23 137.15 54872.28 88888.00 2013-05-19 19:10:24.875 139 12582.23 137.12 54872.22 88888.00 2013-05-19 19:10:25.000 139 12582.12 137.12 54872.20 88888.00 2013-05-19 19:10:25.125 139 12582.05 137.10 54872.25 88888.00 2013-05-19 19:10:25.250 139 12582.02 137.10 54872.25 88888.00 2013-05-19 19:10:25.375 139 12582.10 137.07 54872.22 88888.00 2013-05-19 19:10:25.500 139 12582.05 137.07 54872.20 88888.00 2013-05-19 19:10:25.625 139 12582.05 137.07 54872.18 88888.00 2013-05-19 19:10:25.750 139 12582.08 137.12 54872.20 88888.00 2013-05-19 19:10:25.875 139 12582.08 137.07 54872.20 88888.00 2013-05-19 19:10:26.000 139 12582.05 137.07 54872.18 88888.00 2013-05-19 19:10:26.125 139 12582.08 137.10 54872.20 88888.00 2013-05-19 19:10:26.250 139 12582.12 137.12 54872.22 88888.00 2013-05-19 19:10:26.375 139 12582.20 137.15 54872.22 88888.00 2013-05-19 19:10:26.500 139 12582.17 137.10 54872.20 88888.00 2013-05-19 19:10:26.625 139 12582.10 137.10 54872.22 88888.00 2013-05-19 19:10:26.750 139 12582.10 137.12 54872.25 88888.00 2013-05-19 19:10:26.875 139 12582.12 137.07 54872.22 88888.00 2013-05-19 19:10:27.000 139 12582.10 137.05 54872.18 88888.00 2013-05-19 19:10:27.125 139 12582.10 137.07 54872.20 88888.00 2013-05-19 19:10:27.250 139 12582.05 137.10 54872.18 88888.00 2013-05-19 19:10:27.375 139 12582.02 137.07 54872.18 88888.00 2013-05-19 19:10:27.500 139 12582.05 137.07 54872.18 88888.00 2013-05-19 19:10:27.625 139 12582.10 137.10 54872.18 88888.00 2013-05-19 19:10:27.750 139 12582.08 137.10 54872.15 88888.00 2013-05-19 19:10:27.875 139 12582.00 137.05 54872.15 88888.00 2013-05-19 19:10:28.000 139 12582.05 137.07 54872.20 88888.00 2013-05-19 19:10:28.125 139 12582.10 137.07 54872.20 88888.00 2013-05-19 19:10:28.250 139 12582.15 137.03 54872.18 88888.00 2013-05-19 19:10:28.375 139 12582.20 137.05 54872.15 88888.00 2013-05-19 19:10:28.500 139 12582.23 137.07 54872.15 88888.00 2013-05-19 19:10:28.625 139 12582.23 137.10 54872.15 88888.00 2013-05-19 19:10:28.750 139 12582.17 137.10 54872.18 88888.00 2013-05-19 19:10:28.875 139 12582.15 137.12 54872.15 88888.00 2013-05-19 19:10:29.000 139 12582.12 137.12 54872.15 88888.00 2013-05-19 19:10:29.125 139 12582.05 137.10 54872.12 88888.00 2013-05-19 19:10:29.250 139 12582.10 137.12 54872.15 88888.00 2013-05-19 19:10:29.375 139 12582.10 137.12 54872.15 88888.00 2013-05-19 19:10:29.500 139 12582.02 137.12 54872.20 88888.00 2013-05-19 19:10:29.625 139 12582.08 137.18 54872.20 88888.00 2013-05-19 19:10:29.750 139 12582.12 137.18 54872.15 88888.00 2013-05-19 19:10:29.875 139 12582.15 137.12 54872.15 88888.00 2013-05-19 19:10:30.000 139 12582.12 137.10 54872.10 88888.00 2013-05-19 19:10:30.125 139 12582.12 137.15 54872.12 88888.00 2013-05-19 19:10:30.250 139 12582.10 137.15 54872.12 88888.00 2013-05-19 19:10:30.375 139 12582.15 137.15 54872.15 88888.00 2013-05-19 19:10:30.500 139 12582.17 137.12 54872.10 88888.00 2013-05-19 19:10:30.625 139 12582.23 137.12 54872.15 88888.00 2013-05-19 19:10:30.750 139 12582.20 137.18 54872.15 88888.00 2013-05-19 19:10:30.875 139 12582.17 137.22 54872.15 88888.00 2013-05-19 19:10:31.000 139 12582.15 137.15 54872.12 88888.00 2013-05-19 19:10:31.125 139 12582.15 137.12 54872.15 88888.00 2013-05-19 19:10:31.250 139 12582.10 137.07 54872.10 88888.00 2013-05-19 19:10:31.375 139 12582.15 137.03 54872.05 88888.00 2013-05-19 19:10:31.500 139 12582.15 137.15 54872.12 88888.00 2013-05-19 19:10:31.625 139 12582.12 137.20 54872.12 88888.00 2013-05-19 19:10:31.750 139 12582.10 137.15 54872.12 88888.00 2013-05-19 19:10:31.875 139 12582.10 137.18 54872.18 88888.00 2013-05-19 19:10:32.000 139 12582.17 137.12 54872.15 88888.00 2013-05-19 19:10:32.125 139 12582.23 137.15 54872.15 88888.00 2013-05-19 19:10:32.250 139 12582.20 137.12 54872.12 88888.00 2013-05-19 19:10:32.375 139 12582.20 137.10 54872.15 88888.00 2013-05-19 19:10:32.500 139 12582.20 137.12 54872.15 88888.00 2013-05-19 19:10:32.625 139 12582.15 137.12 54872.12 88888.00 2013-05-19 19:10:32.750 139 12582.15 137.12 54872.10 88888.00 2013-05-19 19:10:32.875 139 12582.15 137.12 54872.07 88888.00 2013-05-19 19:10:33.000 139 12582.17 137.12 54872.07 88888.00 2013-05-19 19:10:33.125 139 12582.15 137.20 54872.15 88888.00 2013-05-19 19:10:33.250 139 12582.08 137.12 54872.12 88888.00 2013-05-19 19:10:33.375 139 12582.20 137.15 54872.12 88888.00 2013-05-19 19:10:33.500 139 12582.30 137.18 54872.10 88888.00 2013-05-19 19:10:33.625 139 12582.30 137.18 54872.10 88888.00 2013-05-19 19:10:33.750 139 12582.30 137.18 54872.12 88888.00 2013-05-19 19:10:33.875 139 12582.27 137.18 54872.12 88888.00 2013-05-19 19:10:34.000 139 12582.30 137.18 54872.07 88888.00 2013-05-19 19:10:34.125 139 12582.25 137.15 54872.10 88888.00 2013-05-19 19:10:34.250 139 12582.23 137.18 54872.12 88888.00 2013-05-19 19:10:34.375 139 12582.33 137.22 54872.15 88888.00 2013-05-19 19:10:34.500 139 12582.38 137.18 54872.10 88888.00 2013-05-19 19:10:34.625 139 12582.35 137.15 54872.12 88888.00 2013-05-19 19:10:34.750 139 12582.23 137.10 54872.05 88888.00 2013-05-19 19:10:34.875 139 12582.15 137.12 54872.07 88888.00 2013-05-19 19:10:35.000 139 12582.17 137.18 54872.10 88888.00 2013-05-19 19:10:35.125 139 12582.15 137.12 54872.10 88888.00 2013-05-19 19:10:35.250 139 12582.08 137.05 54872.05 88888.00 2013-05-19 19:10:35.375 139 12582.12 137.05 54872.07 88888.00 2013-05-19 19:10:35.500 139 12582.23 137.12 54872.10 88888.00 2013-05-19 19:10:35.625 139 12582.27 137.12 54872.10 88888.00 2013-05-19 19:10:35.750 139 12582.25 137.18 54872.12 88888.00 2013-05-19 19:10:35.875 139 12582.20 137.15 54872.12 88888.00 2013-05-19 19:10:36.000 139 12582.23 137.10 54872.10 88888.00 2013-05-19 19:10:36.125 139 12582.30 137.18 54872.10 88888.00 2013-05-19 19:10:36.250 139 12582.33 137.20 54872.10 88888.00 2013-05-19 19:10:36.375 139 12582.27 137.18 54872.03 88888.00 2013-05-19 19:10:36.500 139 12582.23 137.15 54872.00 88888.00 2013-05-19 19:10:36.625 139 12582.25 137.15 54872.03 88888.00 2013-05-19 19:10:36.750 139 12582.20 137.18 54872.07 88888.00 2013-05-19 19:10:36.875 139 12582.17 137.10 54872.07 88888.00 2013-05-19 19:10:37.000 139 12582.27 137.15 54872.03 88888.00 2013-05-19 19:10:37.125 139 12582.30 137.18 54872.03 88888.00 2013-05-19 19:10:37.250 139 12582.23 137.15 54872.03 88888.00 2013-05-19 19:10:37.375 139 12582.25 137.12 54872.03 88888.00 2013-05-19 19:10:37.500 139 12582.25 137.18 54872.05 88888.00 2013-05-19 19:10:37.625 139 12582.20 137.22 54872.05 88888.00 2013-05-19 19:10:37.750 139 12582.23 137.22 54872.10 88888.00 2013-05-19 19:10:37.875 139 12582.25 137.25 54872.15 88888.00 2013-05-19 19:10:38.000 139 12582.23 137.22 54872.10 88888.00 2013-05-19 19:10:38.125 139 12582.23 137.22 54872.10 88888.00 2013-05-19 19:10:38.250 139 12582.20 137.20 54872.10 88888.00 2013-05-19 19:10:38.375 139 12582.25 137.20 54872.07 88888.00 2013-05-19 19:10:38.500 139 12582.23 137.18 54872.05 88888.00 2013-05-19 19:10:38.625 139 12582.20 137.20 54872.05 88888.00 2013-05-19 19:10:38.750 139 12582.12 137.18 54872.07 88888.00 2013-05-19 19:10:38.875 139 12582.08 137.20 54872.07 88888.00 2013-05-19 19:10:39.000 139 12582.10 137.20 54872.07 88888.00 2013-05-19 19:10:39.125 139 12582.17 137.20 54872.07 88888.00 2013-05-19 19:10:39.250 139 12582.12 137.20 54872.07 88888.00 2013-05-19 19:10:39.375 139 12582.17 137.20 54872.07 88888.00 2013-05-19 19:10:39.500 139 12582.20 137.20 54872.07 88888.00 2013-05-19 19:10:39.625 139 12582.23 137.20 54872.10 88888.00 2013-05-19 19:10:39.750 139 12582.20 137.20 54872.10 88888.00 2013-05-19 19:10:39.875 139 12582.20 137.25 54872.12 88888.00 2013-05-19 19:10:40.000 139 12582.15 137.20 54872.05 88888.00 2013-05-19 19:10:40.125 139 12582.12 137.18 54872.03 88888.00 2013-05-19 19:10:40.250 139 12582.08 137.12 54872.00 88888.00 2013-05-19 19:10:40.375 139 12582.15 137.18 54872.03 88888.00 2013-05-19 19:10:40.500 139 12582.10 137.20 54872.05 88888.00 2013-05-19 19:10:40.625 139 12582.15 137.25 54872.10 88888.00 2013-05-19 19:10:40.750 139 12582.17 137.22 54872.07 88888.00 2013-05-19 19:10:40.875 139 12582.15 137.15 54872.05 88888.00 2013-05-19 19:10:41.000 139 12582.17 137.18 54872.05 88888.00 2013-05-19 19:10:41.125 139 12582.17 137.22 54872.07 88888.00 2013-05-19 19:10:41.250 139 12582.17 137.22 54872.05 88888.00 2013-05-19 19:10:41.375 139 12582.23 137.22 54872.05 88888.00 2013-05-19 19:10:41.500 139 12582.17 137.18 54872.05 88888.00 2013-05-19 19:10:41.625 139 12582.15 137.20 54872.07 88888.00 2013-05-19 19:10:41.750 139 12582.17 137.20 54872.07 88888.00 2013-05-19 19:10:41.875 139 12582.17 137.20 54872.05 88888.00 2013-05-19 19:10:42.000 139 12582.20 137.20 54872.05 88888.00 2013-05-19 19:10:42.125 139 12582.25 137.18 54872.05 88888.00 2013-05-19 19:10:42.250 139 12582.27 137.18 54872.03 88888.00 2013-05-19 19:10:42.375 139 12582.25 137.22 54872.05 88888.00 2013-05-19 19:10:42.500 139 12582.20 137.20 54872.05 88888.00 2013-05-19 19:10:42.625 139 12582.20 137.15 54872.03 88888.00 2013-05-19 19:10:42.750 139 12582.23 137.18 54872.03 88888.00 2013-05-19 19:10:42.875 139 12582.23 137.18 54872.05 88888.00 2013-05-19 19:10:43.000 139 12582.23 137.15 54872.05 88888.00 2013-05-19 19:10:43.125 139 12582.25 137.20 54872.05 88888.00 2013-05-19 19:10:43.250 139 12582.23 137.20 54872.07 88888.00 2013-05-19 19:10:43.375 139 12582.17 137.18 54872.07 88888.00 2013-05-19 19:10:43.500 139 12582.20 137.20 54872.07 88888.00 2013-05-19 19:10:43.625 139 12582.27 137.22 54872.07 88888.00 2013-05-19 19:10:43.750 139 12582.25 137.25 54872.07 88888.00 2013-05-19 19:10:43.875 139 12582.17 137.18 54872.05 88888.00 2013-05-19 19:10:44.000 139 12582.20 137.20 54872.05 88888.00 2013-05-19 19:10:44.125 139 12582.20 137.22 54872.10 88888.00 2013-05-19 19:10:44.250 139 12582.17 137.20 54872.05 88888.00 2013-05-19 19:10:44.375 139 12582.20 137.20 54871.97 88888.00 2013-05-19 19:10:44.500 139 12582.23 137.28 54872.03 88888.00 2013-05-19 19:10:44.625 139 12582.23 137.28 54872.05 88888.00 2013-05-19 19:10:44.750 139 12582.25 137.25 54872.05 88888.00 2013-05-19 19:10:44.875 139 12582.23 137.22 54872.05 88888.00 2013-05-19 19:10:45.000 139 12582.23 137.22 54872.05 88888.00 2013-05-19 19:10:45.125 139 12582.27 137.20 54872.03 88888.00 2013-05-19 19:10:45.250 139 12582.15 137.18 54872.03 88888.00 2013-05-19 19:10:45.375 139 12582.20 137.25 54872.05 88888.00 2013-05-19 19:10:45.500 139 12582.23 137.28 54872.07 88888.00 2013-05-19 19:10:45.625 139 12582.25 137.25 54872.05 88888.00 2013-05-19 19:10:45.750 139 12582.30 137.25 54872.05 88888.00 2013-05-19 19:10:45.875 139 12582.30 137.25 54872.05 88888.00 2013-05-19 19:10:46.000 139 12582.27 137.28 54872.05 88888.00 2013-05-19 19:10:46.125 139 12582.25 137.28 54872.03 88888.00 2013-05-19 19:10:46.250 139 12582.17 137.18 54872.03 88888.00 2013-05-19 19:10:46.375 139 12582.20 137.20 54872.03 88888.00 2013-05-19 19:10:46.500 139 12582.20 137.20 54872.05 88888.00 2013-05-19 19:10:46.625 139 12582.17 137.18 54872.03 88888.00 2013-05-19 19:10:46.750 139 12582.15 137.20 54872.03 88888.00 2013-05-19 19:10:46.875 139 12582.12 137.20 54872.05 88888.00 2013-05-19 19:10:47.000 139 12582.17 137.22 54872.07 88888.00 2013-05-19 19:10:47.125 139 12582.20 137.25 54872.05 88888.00 2013-05-19 19:10:47.250 139 12582.15 137.22 54872.05 88888.00 2013-05-19 19:10:47.375 139 12582.25 137.25 54872.03 88888.00 2013-05-19 19:10:47.500 139 12582.20 137.20 54872.03 88888.00 2013-05-19 19:10:47.625 139 12582.17 137.22 54872.03 88888.00 2013-05-19 19:10:47.750 139 12582.23 137.28 54872.05 88888.00 2013-05-19 19:10:47.875 139 12582.17 137.22 54872.03 88888.00 2013-05-19 19:10:48.000 139 12582.15 137.22 54872.03 88888.00 2013-05-19 19:10:48.125 139 12582.20 137.28 54872.07 88888.00 2013-05-19 19:10:48.250 139 12582.15 137.22 54872.07 88888.00 2013-05-19 19:10:48.375 139 12582.15 137.25 54872.07 88888.00 2013-05-19 19:10:48.500 139 12582.10 137.22 54872.05 88888.00 2013-05-19 19:10:48.625 139 12582.20 137.25 54872.05 88888.00 2013-05-19 19:10:48.750 139 12582.20 137.22 54872.03 88888.00 2013-05-19 19:10:48.875 139 12582.15 137.20 54872.03 88888.00 2013-05-19 19:10:49.000 139 12582.23 137.18 54872.00 88888.00 2013-05-19 19:10:49.125 139 12582.23 137.18 54872.00 88888.00 2013-05-19 19:10:49.250 139 12582.08 137.18 54872.00 88888.00 2013-05-19 19:10:49.375 139 12582.12 137.22 54872.05 88888.00 2013-05-19 19:10:49.500 139 12582.17 137.25 54872.05 88888.00 2013-05-19 19:10:49.625 139 12582.17 137.28 54872.05 88888.00 2013-05-19 19:10:49.750 139 12582.17 137.25 54872.07 88888.00 2013-05-19 19:10:49.875 139 12582.20 137.32 54872.10 88888.00 2013-05-19 19:10:50.000 139 12582.23 137.25 54872.03 88888.00 2013-05-19 19:10:50.125 139 12582.23 137.28 54872.05 88888.00 2013-05-19 19:10:50.250 139 12582.23 137.22 54872.05 88888.00 2013-05-19 19:10:50.375 139 12582.27 137.25 54872.05 88888.00 2013-05-19 19:10:50.500 139 12582.27 137.28 54872.05 88888.00 2013-05-19 19:10:50.625 139 12582.15 137.25 54872.03 88888.00 2013-05-19 19:10:50.750 139 12582.08 137.25 54872.03 88888.00 2013-05-19 19:10:50.875 139 12582.12 137.25 54872.03 88888.00 2013-05-19 19:10:51.000 139 12582.15 137.25 54872.03 88888.00 2013-05-19 19:10:51.125 139 12582.12 137.25 54872.05 88888.00 2013-05-19 19:10:51.250 139 12582.08 137.20 54872.00 88888.00 2013-05-19 19:10:51.375 139 12582.12 137.22 54872.03 88888.00 2013-05-19 19:10:51.500 139 12582.17 137.30 54872.07 88888.00 2013-05-19 19:10:51.625 139 12582.17 137.28 54872.07 88888.00 2013-05-19 19:10:51.750 139 12582.15 137.22 54872.05 88888.00 2013-05-19 19:10:51.875 139 12582.15 137.22 54872.03 88888.00 2013-05-19 19:10:52.000 139 12582.17 137.22 54872.03 88888.00 2013-05-19 19:10:52.125 139 12582.20 137.28 54872.03 88888.00 2013-05-19 19:10:52.250 139 12582.17 137.25 54872.05 88888.00 2013-05-19 19:10:52.375 139 12582.17 137.30 54872.05 88888.00 2013-05-19 19:10:52.500 139 12582.15 137.25 54872.00 88888.00 2013-05-19 19:10:52.625 139 12582.10 137.20 54872.00 88888.00 2013-05-19 19:10:52.750 139 12582.08 137.22 54872.03 88888.00 2013-05-19 19:10:52.875 139 12582.02 137.20 54872.00 88888.00 2013-05-19 19:10:53.000 139 12581.98 137.15 54871.95 88888.00 2013-05-19 19:10:53.125 139 12582.02 137.20 54871.95 88888.00 2013-05-19 19:10:53.250 139 12582.05 137.20 54872.00 88888.00 2013-05-19 19:10:53.375 139 12582.12 137.22 54872.03 88888.00 2013-05-19 19:10:53.500 139 12582.12 137.22 54872.03 88888.00 2013-05-19 19:10:53.625 139 12582.20 137.22 54872.03 88888.00 2013-05-19 19:10:53.750 139 12582.15 137.18 54871.97 88888.00 2013-05-19 19:10:53.875 139 12582.02 137.18 54872.00 88888.00 2013-05-19 19:10:54.000 139 12582.02 137.20 54872.03 88888.00 2013-05-19 19:10:54.125 139 12582.08 137.18 54872.03 88888.00 2013-05-19 19:10:54.250 139 12582.08 137.20 54872.00 88888.00 2013-05-19 19:10:54.375 139 12582.15 137.25 54872.00 88888.00 2013-05-19 19:10:54.500 139 12582.12 137.25 54872.00 88888.00 2013-05-19 19:10:54.625 139 12582.08 137.30 54872.05 88888.00 2013-05-19 19:10:54.750 139 12582.15 137.32 54872.07 88888.00 2013-05-19 19:10:54.875 139 12582.17 137.30 54872.05 88888.00 2013-05-19 19:10:55.000 139 12582.15 137.22 54872.00 88888.00 2013-05-19 19:10:55.125 139 12582.08 137.22 54872.00 88888.00 2013-05-19 19:10:55.250 139 12582.08 137.25 54872.03 88888.00 2013-05-19 19:10:55.375 139 12582.12 137.28 54872.03 88888.00 2013-05-19 19:10:55.500 139 12582.10 137.22 54872.03 88888.00 2013-05-19 19:10:55.625 139 12582.05 137.28 54872.03 88888.00 2013-05-19 19:10:55.750 139 12582.05 137.30 54872.07 88888.00 2013-05-19 19:10:55.875 139 12582.08 137.28 54872.07 88888.00 2013-05-19 19:10:56.000 139 12582.02 137.22 54872.05 88888.00 2013-05-19 19:10:56.125 139 12582.08 137.30 54872.10 88888.00 2013-05-19 19:10:56.250 139 12582.08 137.22 54872.05 88888.00 2013-05-19 19:10:56.375 139 12582.12 137.25 54872.05 88888.00 2013-05-19 19:10:56.500 139 12582.12 137.28 54872.10 88888.00 2013-05-19 19:10:56.625 139 12582.17 137.28 54872.10 88888.00 2013-05-19 19:10:56.750 139 12582.10 137.25 54872.10 88888.00 2013-05-19 19:10:56.875 139 12582.02 137.20 54872.10 88888.00 2013-05-19 19:10:57.000 139 12582.02 137.22 54872.10 88888.00 2013-05-19 19:10:57.125 139 12582.08 137.32 54872.12 88888.00 2013-05-19 19:10:57.250 139 12582.08 137.32 54872.10 88888.00 2013-05-19 19:10:57.375 139 12582.15 137.35 54872.12 88888.00 2013-05-19 19:10:57.500 139 12582.15 137.32 54872.10 88888.00 2013-05-19 19:10:57.625 139 12582.10 137.25 54872.05 88888.00 2013-05-19 19:10:57.750 139 12582.10 137.22 54872.03 88888.00 2013-05-19 19:10:57.875 139 12582.12 137.25 54872.05 88888.00 2013-05-19 19:10:58.000 139 12582.12 137.30 54872.05 88888.00 2013-05-19 19:10:58.125 139 12582.08 137.25 54872.05 88888.00 2013-05-19 19:10:58.250 139 12582.10 137.28 54872.05 88888.00 2013-05-19 19:10:58.375 139 12582.10 137.25 54872.03 88888.00 2013-05-19 19:10:58.500 139 12582.00 137.25 54872.00 88888.00 2013-05-19 19:10:58.625 139 12582.00 137.28 54871.97 88888.00 2013-05-19 19:10:58.750 139 12582.02 137.28 54871.97 88888.00 2013-05-19 19:10:58.875 139 12582.08 137.30 54872.00 88888.00 2013-05-19 19:10:59.000 139 12582.10 137.30 54872.05 88888.00 2013-05-19 19:10:59.125 139 12582.10 137.25 54872.00 88888.00 2013-05-19 19:10:59.250 139 12582.10 137.25 54872.00 88888.00 2013-05-19 19:10:59.375 139 12582.10 137.22 54872.00 88888.00 2013-05-19 19:10:59.500 139 12582.08 137.25 54872.03 88888.00 2013-05-19 19:10:59.625 139 12582.08 137.32 54872.05 88888.00 2013-05-19 19:10:59.750 139 12582.10 137.32 54872.05 88888.00 2013-05-19 19:10:59.875 139 12582.12 137.30 54872.05 88888.00 2013-05-19 19:11:00.000 139 12582.10 137.25 54872.00 88888.00 2013-05-19 19:11:00.125 139 12582.15 137.22 54872.03 88888.00 2013-05-19 19:11:00.250 139 12582.10 137.25 54872.00 88888.00 2013-05-19 19:11:00.375 139 12582.05 137.25 54872.00 88888.00 2013-05-19 19:11:00.500 139 12582.02 137.25 54871.97 88888.00 2013-05-19 19:11:00.625 139 12582.10 137.22 54871.97 88888.00 2013-05-19 19:11:00.750 139 12582.17 137.25 54872.00 88888.00 2013-05-19 19:11:00.875 139 12582.15 137.28 54872.00 88888.00 2013-05-19 19:11:01.000 139 12582.02 137.25 54872.03 88888.00 2013-05-19 19:11:01.125 139 12582.05 137.22 54872.00 88888.00 2013-05-19 19:11:01.250 139 12582.02 137.25 54872.03 88888.00 2013-05-19 19:11:01.375 139 12582.02 137.30 54872.05 88888.00 2013-05-19 19:11:01.500 139 12581.92 137.28 54872.03 88888.00 2013-05-19 19:11:01.625 139 12582.00 137.30 54872.03 88888.00 2013-05-19 19:11:01.750 139 12582.05 137.30 54872.05 88888.00 2013-05-19 19:11:01.875 139 12582.10 137.32 54872.07 88888.00 2013-05-19 19:11:02.000 139 12582.02 137.28 54872.03 88888.00 2013-05-19 19:11:02.125 139 12582.05 137.30 54872.03 88888.00 2013-05-19 19:11:02.250 139 12582.02 137.28 54872.05 88888.00 2013-05-19 19:11:02.375 139 12582.02 137.30 54872.03 88888.00 2013-05-19 19:11:02.500 139 12582.02 137.30 54872.00 88888.00 2013-05-19 19:11:02.625 139 12582.02 137.32 54872.00 88888.00 2013-05-19 19:11:02.750 139 12582.00 137.28 54872.00 88888.00 2013-05-19 19:11:02.875 139 12581.95 137.25 54872.03 88888.00 2013-05-19 19:11:03.000 139 12582.00 137.22 54871.97 88888.00 2013-05-19 19:11:03.125 139 12582.02 137.20 54871.97 88888.00 2013-05-19 19:11:03.250 139 12581.98 137.20 54871.97 88888.00 2013-05-19 19:11:03.375 139 12581.98 137.22 54872.00 88888.00 2013-05-19 19:11:03.500 139 12582.00 137.28 54872.05 88888.00 2013-05-19 19:11:03.625 139 12582.05 137.30 54872.07 88888.00 2013-05-19 19:11:03.750 139 12582.08 137.30 54872.05 88888.00 2013-05-19 19:11:03.875 139 12582.02 137.28 54872.05 88888.00 2013-05-19 19:11:04.000 139 12582.08 137.22 54872.03 88888.00 2013-05-19 19:11:04.125 139 12582.08 137.25 54872.05 88888.00 2013-05-19 19:11:04.250 139 12582.00 137.22 54872.05 88888.00 2013-05-19 19:11:04.375 139 12582.02 137.25 54872.05 88888.00 2013-05-19 19:11:04.500 139 12582.00 137.28 54872.03 88888.00 2013-05-19 19:11:04.625 139 12581.95 137.22 54872.00 88888.00 2013-05-19 19:11:04.750 139 12581.98 137.22 54872.00 88888.00 2013-05-19 19:11:04.875 139 12581.98 137.22 54872.00 88888.00 2013-05-19 19:11:05.000 139 12581.98 137.18 54872.00 88888.00 2013-05-19 19:11:05.125 139 12581.95 137.15 54872.00 88888.00 2013-05-19 19:11:05.250 139 12581.92 137.15 54872.00 88888.00 2013-05-19 19:11:05.375 139 12582.00 137.20 54872.03 88888.00 2013-05-19 19:11:05.500 139 12582.02 137.20 54872.00 88888.00 2013-05-19 19:11:05.625 139 12582.00 137.20 54871.97 88888.00 2013-05-19 19:11:05.750 139 12581.95 137.18 54871.97 88888.00 2013-05-19 19:11:05.875 139 12582.02 137.22 54872.00 88888.00 2013-05-19 19:11:06.000 139 12582.08 137.28 54872.03 88888.00 2013-05-19 19:11:06.125 139 12582.00 137.22 54872.03 88888.00 2013-05-19 19:11:06.250 139 12581.95 137.12 54871.97 88888.00 2013-05-19 19:11:06.375 139 12581.98 137.15 54871.95 88888.00 2013-05-19 19:11:06.500 139 12581.98 137.12 54871.95 88888.00 2013-05-19 19:11:06.625 139 12581.95 137.15 54872.00 88888.00 2013-05-19 19:11:06.750 139 12582.00 137.15 54872.00 88888.00 2013-05-19 19:11:06.875 139 12582.02 137.15 54872.00 88888.00 2013-05-19 19:11:07.000 139 12582.02 137.15 54872.00 88888.00 2013-05-19 19:11:07.125 139 12581.98 137.12 54872.00 88888.00 2013-05-19 19:11:07.250 139 12581.98 137.18 54872.03 88888.00 2013-05-19 19:11:07.375 139 12582.02 137.18 54872.05 88888.00 2013-05-19 19:11:07.500 139 12582.08 137.18 54872.03 88888.00 2013-05-19 19:11:07.625 139 12582.05 137.12 54872.00 88888.00 2013-05-19 19:11:07.750 139 12582.02 137.22 54872.05 88888.00 2013-05-19 19:11:07.875 139 12582.00 137.25 54872.05 88888.00 2013-05-19 19:11:08.000 139 12582.02 137.20 54872.00 88888.00 2013-05-19 19:11:08.125 139 12582.08 137.22 54872.05 88888.00 2013-05-19 19:11:08.250 139 12582.02 137.28 54872.07 88888.00 2013-05-19 19:11:08.375 139 12582.02 137.25 54872.03 88888.00 2013-05-19 19:11:08.500 139 12581.95 137.18 54871.97 88888.00 2013-05-19 19:11:08.625 139 12581.92 137.15 54871.97 88888.00 2013-05-19 19:11:08.750 139 12581.95 137.12 54871.95 88888.00 2013-05-19 19:11:08.875 139 12581.95 137.07 54871.93 88888.00 2013-05-19 19:11:09.000 139 12582.00 137.12 54871.95 88888.00 2013-05-19 19:11:09.125 139 12582.02 137.12 54871.97 88888.00 2013-05-19 19:11:09.250 139 12581.83 137.00 54871.88 88888.00 2013-05-19 19:11:09.375 139 12581.90 137.07 54871.93 88888.00 2013-05-19 19:11:09.500 139 12582.02 137.20 54872.00 88888.00 2013-05-19 19:11:09.625 139 12582.08 137.22 54872.00 88888.00 2013-05-19 19:11:09.750 139 12582.10 137.20 54872.00 88888.00 2013-05-19 19:11:09.875 139 12582.02 137.15 54871.95 88888.00 2013-05-19 19:11:10.000 139 12582.02 137.15 54871.97 88888.00 2013-05-19 19:11:10.125 139 12582.08 137.15 54872.00 88888.00 2013-05-19 19:11:10.250 139 12582.10 137.22 54872.05 88888.00 2013-05-19 19:11:10.375 139 12582.08 137.22 54872.03 88888.00 2013-05-19 19:11:10.500 139 12582.10 137.20 54872.03 88888.00 2013-05-19 19:11:10.625 139 12582.10 137.20 54872.00 88888.00 2013-05-19 19:11:10.750 139 12582.05 137.18 54872.00 88888.00 2013-05-19 19:11:10.875 139 12581.95 137.10 54871.95 88888.00 2013-05-19 19:11:11.000 139 12581.90 137.10 54871.95 88888.00 2013-05-19 19:11:11.125 139 12582.00 137.15 54871.95 88888.00 2013-05-19 19:11:11.250 139 12582.05 137.07 54871.95 88888.00 2013-05-19 19:11:11.375 139 12582.10 137.15 54871.97 88888.00 2013-05-19 19:11:11.500 139 12582.05 137.18 54872.00 88888.00 2013-05-19 19:11:11.625 139 12582.00 137.15 54872.00 88888.00 2013-05-19 19:11:11.750 139 12582.00 137.12 54871.97 88888.00 2013-05-19 19:11:11.875 139 12582.05 137.12 54871.97 88888.00 2013-05-19 19:11:12.000 139 12582.08 137.12 54871.97 88888.00 2013-05-19 19:11:12.125 139 12582.02 137.12 54872.00 88888.00 2013-05-19 19:11:12.250 139 12582.12 137.12 54872.00 88888.00 2013-05-19 19:11:12.375 139 12582.20 137.15 54872.03 88888.00 2013-05-19 19:11:12.500 139 12582.20 137.18 54872.03 88888.00 2013-05-19 19:11:12.625 139 12582.15 137.18 54872.00 88888.00 2013-05-19 19:11:12.750 139 12582.05 137.18 54871.95 88888.00 2013-05-19 19:11:12.875 139 12582.02 137.15 54871.97 88888.00 2013-05-19 19:11:13.000 139 12582.02 137.15 54871.97 88888.00 2013-05-19 19:11:13.125 139 12582.02 137.18 54872.00 88888.00 2013-05-19 19:11:13.250 139 12582.00 137.15 54871.97 88888.00 2013-05-19 19:11:13.375 139 12582.05 137.20 54872.00 88888.00 2013-05-19 19:11:13.500 139 12582.08 137.18 54871.97 88888.00 2013-05-19 19:11:13.625 139 12582.02 137.10 54871.95 88888.00 2013-05-19 19:11:13.750 139 12582.00 137.07 54871.93 88888.00 2013-05-19 19:11:13.875 139 12582.00 137.07 54871.95 88888.00 2013-05-19 19:11:14.000 139 12582.00 137.07 54871.95 88888.00 2013-05-19 19:11:14.125 139 12582.00 137.12 54871.97 88888.00 2013-05-19 19:11:14.250 139 12581.98 137.07 54871.93 88888.00 2013-05-19 19:11:14.375 139 12582.00 137.07 54871.93 88888.00 2013-05-19 19:11:14.500 139 12582.00 137.10 54871.93 88888.00 2013-05-19 19:11:14.625 139 12581.98 137.12 54871.97 88888.00 2013-05-19 19:11:14.750 139 12582.00 137.15 54872.00 88888.00 2013-05-19 19:11:14.875 139 12582.08 137.20 54872.05 88888.00 2013-05-19 19:11:15.000 139 12582.05 137.15 54872.00 88888.00 2013-05-19 19:11:15.125 139 12582.02 137.15 54871.97 88888.00 2013-05-19 19:11:15.250 139 12581.98 137.10 54871.95 88888.00 2013-05-19 19:11:15.375 139 12581.98 137.10 54871.95 88888.00 2013-05-19 19:11:15.500 139 12582.02 137.12 54871.95 88888.00 2013-05-19 19:11:15.625 139 12582.02 137.12 54871.90 88888.00 2013-05-19 19:11:15.750 139 12582.05 137.12 54871.93 88888.00 2013-05-19 19:11:15.875 139 12581.98 137.07 54871.93 88888.00 2013-05-19 19:11:16.000 139 12581.90 137.05 54871.90 88888.00 2013-05-19 19:11:16.125 139 12581.90 137.05 54871.93 88888.00 2013-05-19 19:11:16.250 139 12581.98 137.10 54871.95 88888.00 2013-05-19 19:11:16.375 139 12582.02 137.12 54871.97 88888.00 2013-05-19 19:11:16.500 139 12582.08 137.15 54872.00 88888.00 2013-05-19 19:11:16.625 139 12582.10 137.10 54871.93 88888.00 2013-05-19 19:11:16.750 139 12581.92 137.00 54871.88 88888.00 2013-05-19 19:11:16.875 139 12581.98 137.03 54871.95 88888.00 2013-05-19 19:11:17.000 139 12582.02 137.10 54872.00 88888.00 2013-05-19 19:11:17.125 139 12582.02 137.12 54872.03 88888.00 2013-05-19 19:11:17.250 139 12582.00 137.07 54871.97 88888.00 2013-05-19 19:11:17.375 139 12582.00 137.05 54871.93 88888.00 2013-05-19 19:11:17.500 139 12582.02 137.05 54871.97 88888.00 2013-05-19 19:11:17.625 139 12582.02 137.05 54871.95 88888.00 2013-05-19 19:11:17.750 139 12582.00 137.05 54871.97 88888.00 2013-05-19 19:11:17.875 139 12582.00 137.07 54871.97 88888.00 2013-05-19 19:11:18.000 139 12582.02 137.07 54871.97 88888.00 2013-05-19 19:11:18.125 139 12582.05 137.03 54871.93 88888.00 2013-05-19 19:11:18.250 139 12582.05 136.97 54871.90 88888.00 2013-05-19 19:11:18.375 139 12582.05 137.05 54871.97 88888.00 2013-05-19 19:11:18.500 139 12581.95 137.07 54871.95 88888.00 2013-05-19 19:11:18.625 139 12581.95 137.07 54871.95 88888.00 2013-05-19 19:11:18.750 139 12582.05 137.03 54871.93 88888.00 2013-05-19 19:11:18.875 139 12582.05 137.05 54871.93 88888.00 2013-05-19 19:11:19.000 139 12582.05 137.07 54871.95 88888.00 2013-05-19 19:11:19.125 139 12582.00 137.05 54871.95 88888.00 2013-05-19 19:11:19.250 139 12581.95 137.05 54871.93 88888.00 2013-05-19 19:11:19.375 139 12581.98 137.05 54871.97 88888.00 2013-05-19 19:11:19.500 139 12581.98 137.07 54871.97 88888.00 2013-05-19 19:11:19.625 139 12582.00 137.05 54871.93 88888.00 2013-05-19 19:11:19.750 139 12581.98 137.00 54871.88 88888.00 2013-05-19 19:11:19.875 139 12581.95 137.03 54871.93 88888.00 2013-05-19 19:11:20.000 139 12581.95 137.10 54871.97 88888.00 2013-05-19 19:11:20.125 139 12581.88 137.07 54871.97 88888.00 2013-05-19 19:11:20.250 139 12581.85 137.03 54871.93 88888.00 2013-05-19 19:11:20.375 139 12581.88 137.00 54871.90 88888.00 2013-05-19 19:11:20.500 139 12581.95 137.03 54871.93 88888.00 2013-05-19 19:11:20.625 139 12582.00 137.03 54871.90 88888.00 2013-05-19 19:11:20.750 139 12581.98 137.00 54871.95 88888.00 2013-05-19 19:11:20.875 139 12582.00 137.03 54871.95 88888.00 2013-05-19 19:11:21.000 139 12582.00 137.03 54871.95 88888.00 2013-05-19 19:11:21.125 139 12581.98 137.00 54871.93 88888.00 2013-05-19 19:11:21.250 139 12581.95 136.97 54871.88 88888.00 2013-05-19 19:11:21.375 139 12581.98 137.05 54871.95 88888.00 2013-05-19 19:11:21.500 139 12582.00 137.05 54871.97 88888.00 2013-05-19 19:11:21.625 139 12582.08 137.03 54871.97 88888.00 2013-05-19 19:11:21.750 139 12582.02 137.05 54871.97 88888.00 2013-05-19 19:11:21.875 139 12581.98 137.05 54871.95 88888.00 2013-05-19 19:11:22.000 139 12581.98 137.07 54871.93 88888.00 2013-05-19 19:11:22.125 139 12582.02 137.07 54871.90 88888.00 2013-05-19 19:11:22.250 139 12581.98 137.05 54871.88 88888.00 2013-05-19 19:11:22.375 139 12581.98 137.03 54871.90 88888.00 2013-05-19 19:11:22.500 139 12581.98 137.07 54871.90 88888.00 2013-05-19 19:11:22.625 139 12581.98 137.05 54871.88 88888.00 2013-05-19 19:11:22.750 139 12581.98 137.05 54871.88 88888.00 2013-05-19 19:11:22.875 139 12581.98 137.07 54871.90 88888.00 2013-05-19 19:11:23.000 139 12581.98 137.07 54871.93 88888.00 2013-05-19 19:11:23.125 139 12582.00 137.00 54871.93 88888.00 2013-05-19 19:11:23.250 139 12581.98 136.97 54871.88 88888.00 2013-05-19 19:11:23.375 139 12582.02 137.00 54871.88 88888.00 2013-05-19 19:11:23.500 139 12582.02 137.00 54871.85 88888.00 2013-05-19 19:11:23.625 139 12581.95 137.03 54871.88 88888.00 2013-05-19 19:11:23.750 139 12582.00 136.97 54871.85 88888.00 2013-05-19 19:11:23.875 139 12582.02 137.03 54871.88 88888.00 2013-05-19 19:11:24.000 139 12582.08 137.07 54871.90 88888.00 2013-05-19 19:11:24.125 139 12582.10 137.05 54871.90 88888.00 2013-05-19 19:11:24.250 139 12582.02 136.97 54871.85 88888.00 2013-05-19 19:11:24.375 139 12581.98 137.00 54871.88 88888.00 2013-05-19 19:11:24.500 139 12582.00 137.05 54871.85 88888.00 2013-05-19 19:11:24.625 139 12581.98 136.97 54871.85 88888.00 2013-05-19 19:11:24.750 139 12581.90 136.95 54871.82 88888.00 2013-05-19 19:11:24.875 139 12581.92 136.95 54871.80 88888.00 2013-05-19 19:11:25.000 139 12581.95 136.95 54871.78 88888.00 2013-05-19 19:11:25.125 139 12581.92 136.97 54871.82 88888.00 2013-05-19 19:11:25.250 139 12581.90 137.00 54871.88 88888.00 2013-05-19 19:11:25.375 139 12582.00 137.03 54871.88 88888.00 2013-05-19 19:11:25.500 139 12582.00 137.00 54871.85 88888.00 2013-05-19 19:11:25.625 139 12581.98 136.97 54871.85 88888.00 2013-05-19 19:11:25.750 139 12581.95 136.95 54871.80 88888.00 2013-05-19 19:11:25.875 139 12581.92 136.93 54871.85 88888.00 2013-05-19 19:11:26.000 139 12581.98 137.00 54871.88 88888.00 2013-05-19 19:11:26.125 139 12582.00 137.03 54871.90 88888.00 2013-05-19 19:11:26.250 139 12581.95 136.95 54871.85 88888.00 2013-05-19 19:11:26.375 139 12581.92 136.95 54871.85 88888.00 2013-05-19 19:11:26.500 139 12581.90 136.95 54871.82 88888.00 2013-05-19 19:11:26.625 139 12581.85 136.93 54871.85 88888.00 2013-05-19 19:11:26.750 139 12581.92 136.97 54871.85 88888.00 2013-05-19 19:11:26.875 139 12581.92 137.00 54871.88 88888.00 2013-05-19 19:11:27.000 139 12581.95 136.95 54871.85 88888.00 2013-05-19 19:11:27.125 139 12582.00 136.95 54871.82 88888.00 2013-05-19 19:11:27.250 139 12581.95 137.00 54871.90 88888.00 2013-05-19 19:11:27.375 139 12582.00 137.03 54871.90 88888.00 2013-05-19 19:11:27.500 139 12582.00 137.00 54871.88 88888.00 2013-05-19 19:11:27.625 139 12581.95 137.00 54871.90 88888.00 2013-05-19 19:11:27.750 139 12582.00 136.97 54871.90 88888.00 2013-05-19 19:11:27.875 139 12581.98 136.97 54871.90 88888.00 2013-05-19 19:11:28.000 139 12582.00 136.97 54871.85 88888.00 2013-05-19 19:11:28.125 139 12582.02 136.97 54871.85 88888.00 2013-05-19 19:11:28.250 139 12582.02 137.00 54871.88 88888.00 2013-05-19 19:11:28.375 139 12582.08 136.97 54871.88 88888.00 2013-05-19 19:11:28.500 139 12582.00 136.95 54871.80 88888.00 2013-05-19 19:11:28.625 139 12581.90 136.95 54871.78 88888.00 2013-05-19 19:11:28.750 139 12581.95 136.95 54871.82 88888.00 2013-05-19 19:11:28.875 139 12582.10 136.97 54871.85 88888.00 2013-05-19 19:11:29.000 139 12582.12 136.95 54871.78 88888.00 2013-05-19 19:11:29.125 139 12582.10 137.00 54871.82 88888.00 2013-05-19 19:11:29.250 139 12582.02 136.95 54871.80 88888.00 2013-05-19 19:11:29.375 139 12582.02 136.97 54871.80 88888.00 2013-05-19 19:11:29.500 139 12582.02 136.97 54871.82 88888.00 2013-05-19 19:11:29.625 139 12582.02 136.95 54871.80 88888.00 2013-05-19 19:11:29.750 139 12582.08 136.97 54871.82 88888.00 2013-05-19 19:11:29.875 139 12582.05 136.97 54871.80 88888.00 2013-05-19 19:11:30.000 139 12582.05 136.97 54871.80 88888.00 2013-05-19 19:11:30.125 139 12582.12 137.03 54871.85 88888.00 2013-05-19 19:11:30.250 139 12582.12 137.03 54871.88 88888.00 2013-05-19 19:11:30.375 139 12582.10 137.07 54871.90 88888.00 2013-05-19 19:11:30.500 139 12582.00 137.05 54871.88 88888.00 2013-05-19 19:11:30.625 139 12581.95 137.03 54871.80 88888.00 2013-05-19 19:11:30.750 139 12581.95 136.97 54871.78 88888.00 2013-05-19 19:11:30.875 139 12582.00 137.03 54871.80 88888.00 2013-05-19 19:11:31.000 139 12581.90 137.00 54871.80 88888.00 2013-05-19 19:11:31.125 139 12581.83 136.97 54871.82 88888.00 2013-05-19 19:11:31.250 139 12581.92 137.00 54871.80 88888.00 2013-05-19 19:11:31.375 139 12582.02 137.03 54871.80 88888.00 2013-05-19 19:11:31.500 139 12581.98 137.00 54871.80 88888.00 2013-05-19 19:11:31.625 139 12581.98 137.00 54871.82 88888.00 2013-05-19 19:11:31.750 139 12581.98 137.03 54871.80 88888.00 2013-05-19 19:11:31.875 139 12581.92 137.05 54871.78 88888.00 2013-05-19 19:11:32.000 139 12581.92 137.05 54871.80 88888.00 2013-05-19 19:11:32.125 139 12581.92 136.97 54871.78 88888.00 2013-05-19 19:11:32.250 139 12581.90 137.00 54871.80 88888.00 2013-05-19 19:11:32.375 139 12581.95 137.03 54871.82 88888.00 2013-05-19 19:11:32.500 139 12581.95 137.00 54871.80 88888.00 2013-05-19 19:11:32.625 139 12582.00 137.00 54871.80 88888.00 2013-05-19 19:11:32.750 139 12581.95 136.93 54871.78 88888.00 2013-05-19 19:11:32.875 139 12581.98 137.00 54871.80 88888.00 2013-05-19 19:11:33.000 139 12582.02 137.03 54871.82 88888.00 2013-05-19 19:11:33.125 139 12582.00 137.03 54871.85 88888.00 2013-05-19 19:11:33.250 139 12581.90 137.00 54871.88 88888.00 2013-05-19 19:11:33.375 139 12581.88 137.03 54871.88 88888.00 2013-05-19 19:11:33.500 139 12581.88 137.00 54871.82 88888.00 2013-05-19 19:11:33.625 139 12581.98 137.07 54871.90 88888.00 2013-05-19 19:11:33.750 139 12582.00 137.05 54871.90 88888.00 2013-05-19 19:11:33.875 139 12582.02 137.03 54871.85 88888.00 2013-05-19 19:11:34.000 139 12582.02 137.03 54871.82 88888.00 2013-05-19 19:11:34.125 139 12581.98 137.05 54871.85 88888.00 2013-05-19 19:11:34.250 139 12581.80 136.97 54871.78 88888.00 2013-05-19 19:11:34.375 139 12581.80 136.97 54871.82 88888.00 2013-05-19 19:11:34.500 139 12581.88 137.00 54871.82 88888.00 2013-05-19 19:11:34.625 139 12581.95 137.00 54871.80 88888.00 2013-05-19 19:11:34.750 139 12581.98 137.00 54871.80 88888.00 2013-05-19 19:11:34.875 139 12582.00 137.00 54871.80 88888.00 2013-05-19 19:11:35.000 139 12582.00 136.97 54871.78 88888.00 2013-05-19 19:11:35.125 139 12581.98 137.00 54871.82 88888.00 2013-05-19 19:11:35.250 139 12581.92 136.97 54871.78 88888.00 2013-05-19 19:11:35.375 139 12581.92 137.00 54871.78 88888.00 2013-05-19 19:11:35.500 139 12581.98 137.03 54871.82 88888.00 2013-05-19 19:11:35.625 139 12582.00 137.05 54871.82 88888.00 2013-05-19 19:11:35.750 139 12581.98 137.00 54871.72 88888.00 2013-05-19 19:11:35.875 139 12581.95 136.95 54871.72 88888.00 2013-05-19 19:11:36.000 139 12581.90 136.93 54871.68 88888.00 2013-05-19 19:11:36.125 139 12581.90 136.95 54871.70 88888.00 2013-05-19 19:11:36.250 139 12581.98 136.95 54871.72 88888.00 2013-05-19 19:11:36.375 139 12582.10 136.95 54871.72 88888.00 2013-05-19 19:11:36.500 139 12582.10 137.00 54871.78 88888.00 2013-05-19 19:11:36.625 139 12582.05 137.03 54871.78 88888.00 2013-05-19 19:11:36.750 139 12581.98 136.97 54871.72 88888.00 2013-05-19 19:11:36.875 139 12581.85 136.97 54871.72 88888.00 2013-05-19 19:11:37.000 139 12581.90 136.95 54871.72 88888.00 2013-05-19 19:11:37.125 139 12581.95 136.97 54871.75 88888.00 2013-05-19 19:11:37.250 139 12581.90 136.97 54871.75 88888.00 2013-05-19 19:11:37.375 139 12581.92 137.00 54871.78 88888.00 2013-05-19 19:11:37.500 139 12581.95 137.00 54871.78 88888.00 2013-05-19 19:11:37.625 139 12582.00 137.00 54871.78 88888.00 2013-05-19 19:11:37.750 139 12582.00 136.97 54871.72 88888.00 2013-05-19 19:11:37.875 139 12582.02 136.97 54871.78 88888.00 2013-05-19 19:11:38.000 139 12582.00 137.00 54871.75 88888.00 2013-05-19 19:11:38.125 139 12581.98 136.97 54871.72 88888.00 2013-05-19 19:11:38.250 139 12582.00 136.95 54871.75 88888.00 2013-05-19 19:11:38.375 139 12582.00 136.95 54871.72 88888.00 2013-05-19 19:11:38.500 139 12581.98 136.93 54871.70 88888.00 2013-05-19 19:11:38.625 139 12581.95 136.97 54871.72 88888.00 2013-05-19 19:11:38.750 139 12581.95 137.00 54871.75 88888.00 2013-05-19 19:11:38.875 139 12581.98 136.97 54871.70 88888.00 2013-05-19 19:11:39.000 139 12582.02 136.97 54871.68 88888.00 2013-05-19 19:11:39.125 139 12582.02 136.93 54871.70 88888.00 2013-05-19 19:11:39.250 139 12582.05 136.95 54871.72 88888.00 2013-05-19 19:11:39.375 139 12582.05 136.95 54871.70 88888.00 2013-05-19 19:11:39.500 139 12582.02 136.95 54871.72 88888.00 2013-05-19 19:11:39.625 139 12582.02 136.97 54871.68 88888.00 2013-05-19 19:11:39.750 139 12582.08 136.95 54871.70 88888.00 2013-05-19 19:11:39.875 139 12582.08 137.00 54871.72 88888.00 2013-05-19 19:11:40.000 139 12582.05 136.97 54871.65 88888.00 2013-05-19 19:11:40.125 139 12582.08 136.95 54871.62 88888.00 2013-05-19 19:11:40.250 139 12582.05 136.95 54871.65 88888.00 2013-05-19 19:11:40.375 139 12582.05 136.97 54871.68 88888.00 2013-05-19 19:11:40.500 139 12581.98 136.95 54871.68 88888.00 2013-05-19 19:11:40.625 139 12582.02 136.95 54871.65 88888.00 2013-05-19 19:11:40.750 139 12582.08 137.00 54871.68 88888.00 2013-05-19 19:11:40.875 139 12582.08 136.93 54871.70 88888.00 2013-05-19 19:11:41.000 139 12582.08 136.93 54871.62 88888.00 2013-05-19 19:11:41.125 139 12582.05 136.90 54871.60 88888.00 2013-05-19 19:11:41.250 139 12582.02 136.90 54871.65 88888.00 2013-05-19 19:11:41.375 139 12582.08 136.93 54871.68 88888.00 2013-05-19 19:11:41.500 139 12582.10 136.93 54871.68 88888.00 2013-05-19 19:11:41.625 139 12582.10 136.95 54871.65 88888.00 2013-05-19 19:11:41.750 139 12582.12 136.93 54871.62 88888.00 2013-05-19 19:11:41.875 139 12582.10 136.97 54871.65 88888.00 2013-05-19 19:11:42.000 139 12582.08 136.97 54871.68 88888.00 2013-05-19 19:11:42.125 139 12582.08 136.97 54871.70 88888.00 2013-05-19 19:11:42.250 139 12582.08 136.95 54871.68 88888.00 2013-05-19 19:11:42.375 139 12582.12 136.93 54871.68 88888.00 2013-05-19 19:11:42.500 139 12582.15 136.95 54871.70 88888.00 2013-05-19 19:11:42.625 139 12582.23 137.00 54871.68 88888.00 2013-05-19 19:11:42.750 139 12582.17 136.97 54871.68 88888.00 2013-05-19 19:11:42.875 139 12582.10 136.97 54871.62 88888.00 2013-05-19 19:11:43.000 139 12582.17 136.97 54871.65 88888.00 2013-05-19 19:11:43.125 139 12582.08 136.95 54871.68 88888.00 2013-05-19 19:11:43.250 139 12582.00 136.90 54871.62 88888.00 2013-05-19 19:11:43.375 139 12582.02 136.90 54871.62 88888.00 2013-05-19 19:11:43.500 139 12582.12 136.93 54871.65 88888.00 2013-05-19 19:11:43.625 139 12582.20 136.95 54871.65 88888.00 2013-05-19 19:11:43.750 139 12582.12 136.90 54871.62 88888.00 2013-05-19 19:11:43.875 139 12582.05 136.90 54871.62 88888.00 2013-05-19 19:11:44.000 139 12582.02 136.88 54871.60 88888.00 2013-05-19 19:11:44.125 139 12582.02 136.95 54871.62 88888.00 2013-05-19 19:11:44.250 139 12582.05 136.95 54871.62 88888.00 2013-05-19 19:11:44.375 139 12582.00 136.90 54871.60 88888.00 2013-05-19 19:11:44.500 139 12581.92 136.88 54871.60 88888.00 2013-05-19 19:11:44.625 139 12582.08 136.97 54871.65 88888.00 2013-05-19 19:11:44.750 139 12582.08 136.97 54871.65 88888.00 2013-05-19 19:11:44.875 139 12582.02 136.93 54871.60 88888.00 2013-05-19 19:11:45.000 139 12582.02 136.95 54871.60 88888.00 2013-05-19 19:11:45.125 139 12582.05 136.95 54871.65 88888.00 2013-05-19 19:11:45.250 139 12582.05 136.93 54871.65 88888.00 2013-05-19 19:11:45.375 139 12582.12 136.95 54871.62 88888.00 2013-05-19 19:11:45.500 139 12582.02 136.93 54871.62 88888.00 2013-05-19 19:11:45.625 139 12582.08 136.95 54871.62 88888.00 2013-05-19 19:11:45.750 139 12582.08 136.93 54871.60 88888.00 2013-05-19 19:11:45.875 139 12582.02 136.90 54871.60 88888.00 2013-05-19 19:11:46.000 139 12582.00 136.90 54871.57 88888.00 2013-05-19 19:11:46.125 139 12582.00 136.90 54871.57 88888.00 2013-05-19 19:11:46.250 139 12582.02 136.93 54871.65 88888.00 2013-05-19 19:11:46.375 139 12582.05 136.93 54871.62 88888.00 2013-05-19 19:11:46.500 139 12582.05 136.95 54871.62 88888.00 2013-05-19 19:11:46.625 139 12582.08 136.97 54871.62 88888.00 2013-05-19 19:11:46.750 139 12582.15 137.00 54871.62 88888.00 2013-05-19 19:11:46.875 139 12582.12 137.00 54871.60 88888.00 2013-05-19 19:11:47.000 139 12582.12 137.00 54871.57 88888.00 2013-05-19 19:11:47.125 139 12582.17 137.03 54871.62 88888.00 2013-05-19 19:11:47.250 139 12582.15 137.00 54871.65 88888.00 2013-05-19 19:11:47.375 139 12582.12 136.93 54871.57 88888.00 2013-05-19 19:11:47.500 139 12582.12 136.88 54871.57 88888.00 2013-05-19 19:11:47.625 139 12582.15 136.88 54871.57 88888.00 2013-05-19 19:11:47.750 139 12582.20 136.90 54871.57 88888.00 2013-05-19 19:11:47.875 139 12582.20 136.90 54871.57 88888.00 2013-05-19 19:11:48.000 139 12582.20 136.90 54871.55 88888.00 2013-05-19 19:11:48.125 139 12582.17 136.90 54871.57 88888.00 2013-05-19 19:11:48.250 139 12582.17 136.95 54871.60 88888.00 2013-05-19 19:11:48.375 139 12582.25 136.97 54871.60 88888.00 2013-05-19 19:11:48.500 139 12582.20 136.90 54871.57 88888.00 2013-05-19 19:11:48.625 139 12582.15 136.85 54871.50 88888.00 2013-05-19 19:11:48.750 139 12582.15 136.90 54871.57 88888.00 2013-05-19 19:11:48.875 139 12582.25 136.93 54871.60 88888.00 2013-05-19 19:11:49.000 139 12582.23 136.93 54871.55 88888.00 2013-05-19 19:11:49.125 139 12582.23 136.95 54871.62 88888.00 2013-05-19 19:11:49.250 139 12582.20 136.95 54871.65 88888.00 2013-05-19 19:11:49.375 139 12582.25 136.97 54871.65 88888.00 2013-05-19 19:11:49.500 139 12582.30 136.93 54871.62 88888.00 2013-05-19 19:11:49.625 139 12582.25 136.88 54871.60 88888.00 2013-05-19 19:11:49.750 139 12582.23 136.93 54871.62 88888.00 2013-05-19 19:11:49.875 139 12582.35 136.97 54871.68 88888.00 2013-05-19 19:11:50.000 139 12582.30 136.95 54871.62 88888.00 2013-05-19 19:11:50.125 139 12582.27 136.93 54871.60 88888.00 2013-05-19 19:11:50.250 139 12582.27 136.88 54871.57 88888.00 2013-05-19 19:11:50.375 139 12582.23 136.88 54871.57 88888.00 2013-05-19 19:11:50.500 139 12582.25 136.90 54871.57 88888.00 2013-05-19 19:11:50.625 139 12582.35 136.95 54871.62 88888.00 2013-05-19 19:11:50.750 139 12582.35 136.90 54871.57 88888.00 2013-05-19 19:11:50.875 139 12582.25 136.88 54871.55 88888.00 2013-05-19 19:11:51.000 139 12582.30 136.90 54871.57 88888.00 2013-05-19 19:11:51.125 139 12582.33 136.95 54871.60 88888.00 2013-05-19 19:11:51.250 139 12582.27 136.93 54871.55 88888.00 2013-05-19 19:11:51.375 139 12582.30 136.93 54871.60 88888.00 2013-05-19 19:11:51.500 139 12582.33 136.93 54871.57 88888.00 2013-05-19 19:11:51.625 139 12582.27 136.85 54871.53 88888.00 2013-05-19 19:11:51.750 139 12582.27 136.93 54871.60 88888.00 2013-05-19 19:11:51.875 139 12582.35 136.95 54871.60 88888.00 2013-05-19 19:11:52.000 139 12582.27 136.85 54871.50 88888.00 2013-05-19 19:11:52.125 139 12582.25 136.85 54871.55 88888.00 2013-05-19 19:11:52.250 139 12582.25 136.90 54871.57 88888.00 2013-05-19 19:11:52.375 139 12582.30 136.88 54871.57 88888.00 2013-05-19 19:11:52.500 139 12582.33 136.90 54871.57 88888.00 2013-05-19 19:11:52.625 139 12582.35 136.93 54871.57 88888.00 2013-05-19 19:11:52.750 139 12582.30 136.90 54871.57 88888.00 2013-05-19 19:11:52.875 139 12582.33 136.93 54871.60 88888.00 2013-05-19 19:11:53.000 139 12582.35 136.97 54871.57 88888.00 2013-05-19 19:11:53.125 139 12582.35 136.93 54871.57 88888.00 2013-05-19 19:11:53.250 139 12582.30 136.90 54871.55 88888.00 2013-05-19 19:11:53.375 139 12582.30 136.90 54871.57 88888.00 2013-05-19 19:11:53.500 139 12582.30 136.90 54871.60 88888.00 2013-05-19 19:11:53.625 139 12582.33 136.88 54871.60 88888.00 2013-05-19 19:11:53.750 139 12582.35 136.85 54871.57 88888.00 2013-05-19 19:11:53.875 139 12582.38 136.88 54871.57 88888.00 2013-05-19 19:11:54.000 139 12582.38 136.88 54871.60 88888.00 2013-05-19 19:11:54.125 139 12582.35 136.88 54871.57 88888.00 2013-05-19 19:11:54.250 139 12582.38 136.85 54871.53 88888.00 2013-05-19 19:11:54.375 139 12582.45 136.85 54871.53 88888.00 2013-05-19 19:11:54.500 139 12582.48 136.88 54871.55 88888.00 2013-05-19 19:11:54.625 139 12582.45 136.85 54871.53 88888.00 2013-05-19 19:11:54.750 139 12582.40 136.80 54871.50 88888.00 2013-05-19 19:11:54.875 139 12582.33 136.80 54871.47 88888.00 2013-05-19 19:11:55.000 139 12582.38 136.82 54871.53 88888.00 2013-05-19 19:11:55.125 139 12582.48 136.88 54871.60 88888.00 2013-05-19 19:11:55.250 139 12582.45 136.90 54871.60 88888.00 2013-05-19 19:11:55.375 139 12582.42 136.90 54871.57 88888.00 2013-05-19 19:11:55.500 139 12582.42 136.90 54871.55 88888.00 2013-05-19 19:11:55.625 139 12582.40 136.88 54871.55 88888.00 2013-05-19 19:11:55.750 139 12582.42 136.82 54871.55 88888.00 2013-05-19 19:11:55.875 139 12582.42 136.85 54871.55 88888.00 2013-05-19 19:11:56.000 139 12582.45 136.85 54871.50 88888.00 2013-05-19 19:11:56.125 139 12582.40 136.82 54871.50 88888.00 2013-05-19 19:11:56.250 139 12582.38 136.85 54871.53 88888.00 2013-05-19 19:11:56.375 139 12582.42 136.88 54871.55 88888.00 2013-05-19 19:11:56.500 139 12582.48 136.88 54871.53 88888.00 2013-05-19 19:11:56.625 139 12582.45 136.90 54871.53 88888.00 2013-05-19 19:11:56.750 139 12582.40 136.85 54871.50 88888.00 2013-05-19 19:11:56.875 139 12582.40 136.82 54871.47 88888.00 2013-05-19 19:11:57.000 139 12582.40 136.80 54871.45 88888.00 2013-05-19 19:11:57.125 139 12582.38 136.78 54871.45 88888.00 2013-05-19 19:11:57.250 139 12582.35 136.78 54871.47 88888.00 2013-05-19 19:11:57.375 139 12582.33 136.82 54871.45 88888.00 2013-05-19 19:11:57.500 139 12582.33 136.82 54871.47 88888.00 2013-05-19 19:11:57.625 139 12582.40 136.88 54871.50 88888.00 2013-05-19 19:11:57.750 139 12582.40 136.85 54871.50 88888.00 2013-05-19 19:11:57.875 139 12582.38 136.85 54871.47 88888.00 2013-05-19 19:11:58.000 139 12582.38 136.82 54871.47 88888.00 2013-05-19 19:11:58.125 139 12582.45 136.82 54871.50 88888.00 2013-05-19 19:11:58.250 139 12582.42 136.85 54871.47 88888.00 2013-05-19 19:11:58.375 139 12582.40 136.80 54871.47 88888.00 2013-05-19 19:11:58.500 139 12582.42 136.78 54871.43 88888.00 2013-05-19 19:11:58.625 139 12582.42 136.80 54871.47 88888.00 2013-05-19 19:11:58.750 139 12582.45 136.82 54871.47 88888.00 2013-05-19 19:11:58.875 139 12582.48 136.82 54871.47 88888.00 2013-05-19 19:11:59.000 139 12582.48 136.78 54871.43 88888.00 2013-05-19 19:11:59.125 139 12582.50 136.78 54871.50 88888.00 2013-05-19 19:11:59.250 139 12582.45 136.75 54871.50 88888.00 2013-05-19 19:11:59.375 139 12582.52 136.75 54871.53 88888.00 2013-05-19 19:11:59.500 139 12582.60 136.80 54871.55 88888.00 2013-05-19 19:11:59.625 139 12582.55 136.78 54871.50 88888.00 2013-05-19 19:11:59.750 139 12582.58 136.75 54871.45 88888.00 2013-05-19 19:11:59.875 139 12582.58 136.75 54871.45 88888.00 2013-05-19 19:12:00.000 139 12582.55 136.75 54871.43 88888.00 2013-05-19 19:12:00.125 139 12582.52 136.78 54871.50 88888.00 2013-05-19 19:12:00.250 139 12582.50 136.78 54871.50 88888.00 2013-05-19 19:12:00.375 139 12582.48 136.78 54871.43 88888.00 2013-05-19 19:12:00.500 139 12582.42 136.72 54871.43 88888.00 2013-05-19 19:12:00.625 139 12582.42 136.72 54871.47 88888.00 2013-05-19 19:12:00.750 139 12582.42 136.75 54871.43 88888.00 2013-05-19 19:12:00.875 139 12582.50 136.72 54871.45 88888.00 2013-05-19 19:12:01.000 139 12582.48 136.75 54871.45 88888.00 2013-05-19 19:12:01.125 139 12582.50 136.75 54871.47 88888.00 2013-05-19 19:12:01.250 139 12582.50 136.72 54871.45 88888.00 2013-05-19 19:12:01.375 139 12582.52 136.75 54871.47 88888.00 2013-05-19 19:12:01.500 139 12582.52 136.78 54871.47 88888.00 2013-05-19 19:12:01.625 139 12582.50 136.78 54871.45 88888.00 2013-05-19 19:12:01.750 139 12582.42 136.75 54871.43 88888.00 2013-05-19 19:12:01.875 139 12582.40 136.70 54871.43 88888.00 2013-05-19 19:12:02.000 139 12582.38 136.70 54871.40 88888.00 2013-05-19 19:12:02.125 139 12582.42 136.75 54871.45 88888.00 2013-05-19 19:12:02.250 139 12582.50 136.72 54871.45 88888.00 2013-05-19 19:12:02.375 139 12582.48 136.70 54871.45 88888.00 2013-05-19 19:12:02.500 139 12582.48 136.70 54871.45 88888.00 2013-05-19 19:12:02.625 139 12582.48 136.75 54871.45 88888.00 2013-05-19 19:12:02.750 139 12582.50 136.78 54871.45 88888.00 2013-05-19 19:12:02.875 139 12582.60 136.75 54871.43 88888.00 2013-05-19 19:12:03.000 139 12582.62 136.75 54871.45 88888.00 2013-05-19 19:12:03.125 139 12582.60 136.78 54871.47 88888.00 2013-05-19 19:12:03.250 139 12582.55 136.70 54871.43 88888.00 2013-05-19 19:12:03.375 139 12582.60 136.70 54871.40 88888.00 2013-05-19 19:12:03.500 139 12582.65 136.70 54871.43 88888.00 2013-05-19 19:12:03.625 139 12582.65 136.72 54871.40 88888.00 2013-05-19 19:12:03.750 139 12582.60 136.72 54871.40 88888.00 2013-05-19 19:12:03.875 139 12582.58 136.70 54871.38 88888.00 2013-05-19 19:12:04.000 139 12582.60 136.72 54871.38 88888.00 2013-05-19 19:12:04.125 139 12582.65 136.75 54871.40 88888.00 2013-05-19 19:12:04.250 139 12582.62 136.70 54871.38 88888.00 2013-05-19 19:12:04.375 139 12582.60 136.68 54871.32 88888.00 2013-05-19 19:12:04.500 139 12582.50 136.65 54871.32 88888.00 2013-05-19 19:12:04.625 139 12582.52 136.65 54871.35 88888.00 2013-05-19 19:12:04.750 139 12582.58 136.68 54871.35 88888.00 2013-05-19 19:12:04.875 139 12582.60 136.68 54871.35 88888.00 2013-05-19 19:12:05.000 139 12582.65 136.72 54871.40 88888.00 2013-05-19 19:12:05.125 139 12582.65 136.70 54871.40 88888.00 2013-05-19 19:12:05.250 139 12582.55 136.68 54871.38 88888.00 2013-05-19 19:12:05.375 139 12582.58 136.70 54871.35 88888.00 2013-05-19 19:12:05.500 139 12582.58 136.70 54871.30 88888.00 2013-05-19 19:12:05.625 139 12582.60 136.68 54871.32 88888.00 2013-05-19 19:12:05.750 139 12582.62 136.68 54871.35 88888.00 2013-05-19 19:12:05.875 139 12582.60 136.70 54871.38 88888.00 2013-05-19 19:12:06.000 139 12582.67 136.68 54871.38 88888.00 2013-05-19 19:12:06.125 139 12582.73 136.68 54871.35 88888.00 2013-05-19 19:12:06.250 139 12582.62 136.65 54871.35 88888.00 2013-05-19 19:12:06.375 139 12582.60 136.65 54871.35 88888.00 2013-05-19 19:12:06.500 139 12582.60 136.60 54871.35 88888.00 2013-05-19 19:12:06.625 139 12582.62 136.65 54871.38 88888.00 2013-05-19 19:12:06.750 139 12582.70 136.70 54871.43 88888.00 2013-05-19 19:12:06.875 139 12582.67 136.70 54871.43 88888.00 2013-05-19 19:12:07.000 139 12582.65 136.70 54871.45 88888.00 2013-05-19 19:12:07.125 139 12582.65 136.70 54871.43 88888.00 2013-05-19 19:12:07.250 139 12582.67 136.68 54871.38 88888.00 2013-05-19 19:12:07.375 139 12582.75 136.70 54871.38 88888.00 2013-05-19 19:12:07.500 139 12582.75 136.72 54871.40 88888.00 2013-05-19 19:12:07.625 139 12582.70 136.68 54871.38 88888.00 2013-05-19 19:12:07.750 139 12582.70 136.65 54871.38 88888.00 2013-05-19 19:12:07.875 139 12582.73 136.65 54871.40 88888.00 2013-05-19 19:12:08.000 139 12582.73 136.68 54871.43 88888.00 2013-05-19 19:12:08.125 139 12582.65 136.72 54871.43 88888.00 2013-05-19 19:12:08.250 139 12582.60 136.65 54871.35 88888.00 2013-05-19 19:12:08.375 139 12582.67 136.68 54871.38 88888.00 2013-05-19 19:12:08.500 139 12582.75 136.70 54871.35 88888.00 2013-05-19 19:12:08.625 139 12582.73 136.65 54871.35 88888.00 2013-05-19 19:12:08.750 139 12582.67 136.65 54871.32 88888.00 2013-05-19 19:12:08.875 139 12582.65 136.62 54871.32 88888.00 2013-05-19 19:12:09.000 139 12582.77 136.65 54871.32 88888.00 2013-05-19 19:12:09.125 139 12582.77 136.68 54871.35 88888.00 2013-05-19 19:12:09.250 139 12582.70 136.62 54871.30 88888.00 2013-05-19 19:12:09.375 139 12582.75 136.62 54871.35 88888.00 2013-05-19 19:12:09.500 139 12582.75 136.62 54871.30 88888.00 2013-05-19 19:12:09.625 139 12582.70 136.62 54871.30 88888.00 2013-05-19 19:12:09.750 139 12582.75 136.68 54871.35 88888.00 2013-05-19 19:12:09.875 139 12582.80 136.65 54871.38 88888.00 2013-05-19 19:12:10.000 139 12582.85 136.60 54871.32 88888.00 2013-05-19 19:12:10.125 139 12582.83 136.60 54871.32 88888.00 2013-05-19 19:12:10.250 139 12582.67 136.55 54871.32 88888.00 2013-05-19 19:12:10.375 139 12582.67 136.62 54871.38 88888.00 2013-05-19 19:12:10.500 139 12582.75 136.65 54871.38 88888.00 2013-05-19 19:12:10.625 139 12582.75 136.62 54871.35 88888.00 2013-05-19 19:12:10.750 139 12582.75 136.65 54871.35 88888.00 2013-05-19 19:12:10.875 139 12582.70 136.60 54871.32 88888.00 2013-05-19 19:12:11.000 139 12582.75 136.62 54871.30 88888.00 2013-05-19 19:12:11.125 139 12582.80 136.62 54871.32 88888.00 2013-05-19 19:12:11.250 139 12582.77 136.57 54871.32 88888.00 2013-05-19 19:12:11.375 139 12582.75 136.57 54871.30 88888.00 2013-05-19 19:12:11.500 139 12582.73 136.55 54871.30 88888.00 2013-05-19 19:12:11.625 139 12582.73 136.57 54871.32 88888.00 2013-05-19 19:12:11.750 139 12582.73 136.55 54871.30 88888.00 2013-05-19 19:12:11.875 139 12582.75 136.57 54871.32 88888.00 2013-05-19 19:12:12.000 139 12582.77 136.62 54871.32 88888.00 2013-05-19 19:12:12.125 139 12582.75 136.60 54871.32 88888.00 2013-05-19 19:12:12.250 139 12582.70 136.55 54871.30 88888.00 2013-05-19 19:12:12.375 139 12582.70 136.53 54871.28 88888.00 2013-05-19 19:12:12.500 139 12582.73 136.50 54871.28 88888.00 2013-05-19 19:12:12.625 139 12582.77 136.55 54871.32 88888.00 2013-05-19 19:12:12.750 139 12582.77 136.62 54871.35 88888.00 2013-05-19 19:12:12.875 139 12582.80 136.60 54871.35 88888.00 2013-05-19 19:12:13.000 139 12582.83 136.57 54871.32 88888.00 2013-05-19 19:12:13.125 139 12582.80 136.57 54871.28 88888.00 2013-05-19 19:12:13.250 139 12582.80 136.60 54871.28 88888.00 2013-05-19 19:12:13.375 139 12582.88 136.65 54871.32 88888.00 2013-05-19 19:12:13.500 139 12582.90 136.65 54871.28 88888.00 2013-05-19 19:12:13.625 139 12582.90 136.62 54871.28 88888.00 2013-05-19 19:12:13.750 139 12582.88 136.60 54871.30 88888.00 2013-05-19 19:12:13.875 139 12582.88 136.62 54871.32 88888.00 2013-05-19 19:12:14.000 139 12582.85 136.62 54871.30 88888.00 2013-05-19 19:12:14.125 139 12582.85 136.57 54871.28 88888.00 2013-05-19 19:12:14.250 139 12582.88 136.57 54871.30 88888.00 2013-05-19 19:12:14.375 139 12582.83 136.60 54871.30 88888.00 2013-05-19 19:12:14.500 139 12582.75 136.57 54871.28 88888.00 2013-05-19 19:12:14.625 139 12582.75 136.55 54871.28 88888.00 2013-05-19 19:12:14.750 139 12582.83 136.57 54871.30 88888.00 2013-05-19 19:12:14.875 139 12582.88 136.60 54871.28 88888.00 2013-05-19 19:12:15.000 139 12582.85 136.60 54871.30 88888.00 2013-05-19 19:12:15.125 139 12582.80 136.55 54871.30 88888.00 2013-05-19 19:12:15.250 139 12582.75 136.55 54871.32 88888.00 2013-05-19 19:12:15.375 139 12582.83 136.60 54871.32 88888.00 2013-05-19 19:12:15.500 139 12582.88 136.62 54871.30 88888.00 2013-05-19 19:12:15.625 139 12582.88 136.57 54871.28 88888.00 2013-05-19 19:12:15.750 139 12582.85 136.55 54871.28 88888.00 2013-05-19 19:12:15.875 139 12582.83 136.55 54871.25 88888.00 2013-05-19 19:12:16.000 139 12582.75 136.57 54871.25 88888.00 2013-05-19 19:12:16.125 139 12582.70 136.57 54871.30 88888.00 2013-05-19 19:12:16.250 139 12582.67 136.53 54871.28 88888.00 2013-05-19 19:12:16.375 139 12582.70 136.55 54871.28 88888.00 2013-05-19 19:12:16.500 139 12582.77 136.55 54871.25 88888.00 2013-05-19 19:12:16.625 139 12582.77 136.57 54871.30 88888.00 2013-05-19 19:12:16.750 139 12582.77 136.60 54871.30 88888.00 2013-05-19 19:12:16.875 139 12582.75 136.60 54871.30 88888.00 2013-05-19 19:12:17.000 139 12582.77 136.60 54871.30 88888.00 2013-05-19 19:12:17.125 139 12582.75 136.57 54871.30 88888.00 2013-05-19 19:12:17.250 139 12582.70 136.50 54871.25 88888.00 2013-05-19 19:12:17.375 139 12582.70 136.53 54871.28 88888.00 2013-05-19 19:12:17.500 139 12582.70 136.53 54871.22 88888.00 2013-05-19 19:12:17.625 139 12582.73 136.53 54871.25 88888.00 2013-05-19 19:12:17.750 139 12582.75 136.57 54871.30 88888.00 2013-05-19 19:12:17.875 139 12582.77 136.53 54871.28 88888.00 2013-05-19 19:12:18.000 139 12582.70 136.50 54871.22 88888.00 2013-05-19 19:12:18.125 139 12582.73 136.50 54871.22 88888.00 2013-05-19 19:12:18.250 139 12582.77 136.50 54871.25 88888.00 2013-05-19 19:12:18.375 139 12582.77 136.53 54871.28 88888.00 2013-05-19 19:12:18.500 139 12582.77 136.57 54871.32 88888.00 2013-05-19 19:12:18.625 139 12582.77 136.57 54871.32 88888.00 2013-05-19 19:12:18.750 139 12582.83 136.60 54871.32 88888.00 2013-05-19 19:12:18.875 139 12582.77 136.55 54871.30 88888.00 2013-05-19 19:12:19.000 139 12582.73 136.50 54871.25 88888.00 2013-05-19 19:12:19.125 139 12582.67 136.57 54871.32 88888.00 2013-05-19 19:12:19.250 139 12582.67 136.62 54871.38 88888.00 2013-05-19 19:12:19.375 139 12582.77 136.65 54871.40 88888.00 2013-05-19 19:12:19.500 139 12582.73 136.60 54871.32 88888.00 2013-05-19 19:12:19.625 139 12582.70 136.60 54871.32 88888.00 2013-05-19 19:12:19.750 139 12582.73 136.65 54871.32 88888.00 2013-05-19 19:12:19.875 139 12582.65 136.60 54871.30 88888.00 2013-05-19 19:12:20.000 139 12582.55 136.53 54871.25 88888.00 2013-05-19 19:12:20.125 139 12582.52 136.50 54871.25 88888.00 2013-05-19 19:12:20.250 139 12582.58 136.53 54871.28 88888.00 2013-05-19 19:12:20.375 139 12582.67 136.57 54871.32 88888.00 2013-05-19 19:12:20.500 139 12582.75 136.55 54871.25 88888.00 2013-05-19 19:12:20.625 139 12582.73 136.50 54871.22 88888.00 2013-05-19 19:12:20.750 139 12582.80 136.50 54871.25 88888.00 2013-05-19 19:12:20.875 139 12582.88 136.55 54871.28 88888.00 2013-05-19 19:12:21.000 139 12582.85 136.55 54871.25 88888.00 2013-05-19 19:12:21.125 139 12582.75 136.55 54871.28 88888.00 2013-05-19 19:12:21.250 139 12582.65 136.50 54871.25 88888.00 2013-05-19 19:12:21.375 139 12582.60 136.50 54871.22 88888.00 2013-05-19 19:12:21.500 139 12582.65 136.53 54871.25 88888.00 2013-05-19 19:12:21.625 139 12582.67 136.55 54871.28 88888.00 2013-05-19 19:12:21.750 139 12582.62 136.50 54871.25 88888.00 2013-05-19 19:12:21.875 139 12582.62 136.45 54871.22 88888.00 2013-05-19 19:12:22.000 139 12582.65 136.45 54871.20 88888.00 2013-05-19 19:12:22.125 139 12582.65 136.47 54871.22 88888.00 2013-05-19 19:12:22.250 139 12582.62 136.47 54871.25 88888.00 2013-05-19 19:12:22.375 139 12582.60 136.50 54871.25 88888.00 2013-05-19 19:12:22.500 139 12582.62 136.50 54871.25 88888.00 2013-05-19 19:12:22.625 139 12582.62 136.45 54871.20 88888.00 2013-05-19 19:12:22.750 139 12582.60 136.43 54871.18 88888.00 2013-05-19 19:12:22.875 139 12582.58 136.43 54871.18 88888.00 2013-05-19 19:12:23.000 139 12582.58 136.47 54871.22 88888.00 2013-05-19 19:12:23.125 139 12582.58 136.50 54871.25 88888.00 2013-05-19 19:12:23.250 139 12582.60 136.50 54871.25 88888.00 2013-05-19 19:12:23.375 139 12582.62 136.53 54871.25 88888.00 2013-05-19 19:12:23.500 139 12582.60 136.50 54871.22 88888.00 2013-05-19 19:12:23.625 139 12582.58 136.47 54871.18 88888.00 2013-05-19 19:12:23.750 139 12582.60 136.50 54871.20 88888.00 2013-05-19 19:12:23.875 139 12582.60 136.50 54871.22 88888.00 2013-05-19 19:12:24.000 139 12582.65 136.53 54871.25 88888.00 2013-05-19 19:12:24.125 139 12582.62 136.53 54871.28 88888.00 2013-05-19 19:12:24.250 139 12582.60 136.55 54871.28 88888.00 2013-05-19 19:12:24.375 139 12582.60 136.55 54871.28 88888.00 2013-05-19 19:12:24.500 139 12582.55 136.55 54871.25 88888.00 2013-05-19 19:12:24.625 139 12582.55 136.50 54871.28 88888.00 2013-05-19 19:12:24.750 139 12582.60 136.50 54871.28 88888.00 2013-05-19 19:12:24.875 139 12582.55 136.45 54871.22 88888.00 2013-05-19 19:12:25.000 139 12582.60 136.47 54871.28 88888.00 2013-05-19 19:12:25.125 139 12582.62 136.50 54871.28 88888.00 2013-05-19 19:12:25.250 139 12582.58 136.47 54871.22 88888.00 2013-05-19 19:12:25.375 139 12582.60 136.47 54871.22 88888.00 2013-05-19 19:12:25.500 139 12582.62 136.47 54871.25 88888.00 2013-05-19 19:12:25.625 139 12582.62 136.53 54871.28 88888.00 2013-05-19 19:12:25.750 139 12582.60 136.50 54871.22 88888.00 2013-05-19 19:12:25.875 139 12582.65 136.47 54871.20 88888.00 2013-05-19 19:12:26.000 139 12582.70 136.50 54871.25 88888.00 2013-05-19 19:12:26.125 139 12582.70 136.50 54871.25 88888.00 2013-05-19 19:12:26.250 139 12582.62 136.47 54871.22 88888.00 2013-05-19 19:12:26.375 139 12582.67 136.50 54871.28 88888.00 2013-05-19 19:12:26.500 139 12582.67 136.50 54871.25 88888.00 2013-05-19 19:12:26.625 139 12582.70 136.47 54871.25 88888.00 2013-05-19 19:12:26.750 139 12582.70 136.47 54871.25 88888.00 2013-05-19 19:12:26.875 139 12582.62 136.43 54871.22 88888.00 2013-05-19 19:12:27.000 139 12582.60 136.43 54871.18 88888.00 2013-05-19 19:12:27.125 139 12582.62 136.45 54871.20 88888.00 2013-05-19 19:12:27.250 139 12582.60 136.45 54871.20 88888.00 2013-05-19 19:12:27.375 139 12582.65 136.50 54871.20 88888.00 2013-05-19 19:12:27.500 139 12582.62 136.45 54871.18 88888.00 2013-05-19 19:12:27.625 139 12582.65 136.50 54871.22 88888.00 2013-05-19 19:12:27.750 139 12582.67 136.55 54871.20 88888.00 2013-05-19 19:12:27.875 139 12582.65 136.53 54871.20 88888.00 2013-05-19 19:12:28.000 139 12582.65 136.55 54871.22 88888.00 2013-05-19 19:12:28.125 139 12582.67 136.50 54871.22 88888.00 2013-05-19 19:12:28.250 139 12582.67 136.47 54871.22 88888.00 2013-05-19 19:12:28.375 139 12582.67 136.50 54871.25 88888.00 2013-05-19 19:12:28.500 139 12582.60 136.50 54871.22 88888.00 2013-05-19 19:12:28.625 139 12582.55 136.47 54871.20 88888.00 2013-05-19 19:12:28.750 139 12582.58 136.43 54871.20 88888.00 2013-05-19 19:12:28.875 139 12582.60 136.50 54871.22 88888.00 2013-05-19 19:12:29.000 139 12582.65 136.57 54871.28 88888.00 2013-05-19 19:12:29.125 139 12582.62 136.53 54871.30 88888.00 2013-05-19 19:12:29.250 139 12582.60 136.50 54871.28 88888.00 2013-05-19 19:12:29.375 139 12582.65 136.50 54871.28 88888.00 2013-05-19 19:12:29.500 139 12582.60 136.47 54871.22 88888.00 2013-05-19 19:12:29.625 139 12582.60 136.50 54871.25 88888.00 2013-05-19 19:12:29.750 139 12582.62 136.53 54871.25 88888.00 2013-05-19 19:12:29.875 139 12582.58 136.47 54871.20 88888.00 2013-05-19 19:12:30.000 139 12582.58 136.43 54871.20 88888.00 2013-05-19 19:12:30.125 139 12582.60 136.45 54871.20 88888.00 2013-05-19 19:12:30.250 139 12582.55 136.43 54871.20 88888.00 2013-05-19 19:12:30.375 139 12582.55 136.40 54871.20 88888.00 2013-05-19 19:12:30.500 139 12582.52 136.40 54871.20 88888.00 2013-05-19 19:12:30.625 139 12582.50 136.40 54871.18 88888.00 2013-05-19 19:12:30.750 139 12582.55 136.45 54871.25 88888.00 2013-05-19 19:12:30.875 139 12582.58 136.47 54871.25 88888.00 2013-05-19 19:12:31.000 139 12582.55 136.40 54871.20 88888.00 2013-05-19 19:12:31.125 139 12582.58 136.40 54871.18 88888.00 2013-05-19 19:12:31.250 139 12582.60 136.43 54871.22 88888.00 2013-05-19 19:12:31.375 139 12582.62 136.47 54871.25 88888.00 2013-05-19 19:12:31.500 139 12582.67 136.50 54871.25 88888.00 2013-05-19 19:12:31.625 139 12582.62 136.47 54871.28 88888.00 2013-05-19 19:12:31.750 139 12582.55 136.45 54871.22 88888.00 2013-05-19 19:12:31.875 139 12582.52 136.43 54871.22 88888.00 2013-05-19 19:12:32.000 139 12582.62 136.43 54871.18 88888.00 2013-05-19 19:12:32.125 139 12582.73 136.43 54871.20 88888.00 2013-05-19 19:12:32.250 139 12582.67 136.43 54871.20 88888.00 2013-05-19 19:12:32.375 139 12582.60 136.38 54871.20 88888.00 2013-05-19 19:12:32.500 139 12582.60 136.40 54871.22 88888.00 2013-05-19 19:12:32.625 139 12582.70 136.43 54871.25 88888.00 2013-05-19 19:12:32.750 139 12582.75 136.43 54871.25 88888.00 2013-05-19 19:12:32.875 139 12582.73 136.43 54871.22 88888.00 2013-05-19 19:12:33.000 139 12582.70 136.43 54871.20 88888.00 2013-05-19 19:12:33.125 139 12582.70 136.45 54871.22 88888.00 2013-05-19 19:12:33.250 139 12582.70 136.45 54871.22 88888.00 2013-05-19 19:12:33.375 139 12582.67 136.43 54871.25 88888.00 2013-05-19 19:12:33.500 139 12582.67 136.38 54871.20 88888.00 2013-05-19 19:12:33.625 139 12582.73 136.43 54871.25 88888.00 2013-05-19 19:12:33.750 139 12582.75 136.43 54871.22 88888.00 2013-05-19 19:12:33.875 139 12582.77 136.43 54871.22 88888.00 2013-05-19 19:12:34.000 139 12582.75 136.43 54871.22 88888.00 2013-05-19 19:12:34.125 139 12582.67 136.40 54871.22 88888.00 2013-05-19 19:12:34.250 139 12582.62 136.40 54871.25 88888.00 2013-05-19 19:12:34.375 139 12582.67 136.43 54871.28 88888.00 2013-05-19 19:12:34.500 139 12582.70 136.40 54871.22 88888.00 2013-05-19 19:12:34.625 139 12582.65 136.40 54871.22 88888.00 2013-05-19 19:12:34.750 139 12582.67 136.43 54871.22 88888.00 2013-05-19 19:12:34.875 139 12582.73 136.40 54871.22 88888.00 2013-05-19 19:12:35.000 139 12582.65 136.38 54871.18 88888.00 2013-05-19 19:12:35.125 139 12582.67 136.38 54871.20 88888.00 2013-05-19 19:12:35.250 139 12582.62 136.38 54871.22 88888.00 2013-05-19 19:12:35.375 139 12582.65 136.35 54871.20 88888.00 2013-05-19 19:12:35.500 139 12582.67 136.40 54871.20 88888.00 2013-05-19 19:12:35.625 139 12582.67 136.40 54871.20 88888.00 2013-05-19 19:12:35.750 139 12582.65 136.38 54871.22 88888.00 2013-05-19 19:12:35.875 139 12582.62 136.38 54871.22 88888.00 2013-05-19 19:12:36.000 139 12582.73 136.40 54871.22 88888.00 2013-05-19 19:12:36.125 139 12582.70 136.35 54871.22 88888.00 2013-05-19 19:12:36.250 139 12582.65 136.40 54871.20 88888.00 2013-05-19 19:12:36.375 139 12582.67 136.40 54871.22 88888.00 2013-05-19 19:12:36.500 139 12582.65 136.38 54871.20 88888.00 2013-05-19 19:12:36.625 139 12582.65 136.32 54871.18 88888.00 2013-05-19 19:12:36.750 139 12582.60 136.32 54871.18 88888.00 2013-05-19 19:12:36.875 139 12582.58 136.35 54871.22 88888.00 2013-05-19 19:12:37.000 139 12582.62 136.38 54871.20 88888.00 2013-05-19 19:12:37.125 139 12582.62 136.35 54871.20 88888.00 2013-05-19 19:12:37.250 139 12582.60 136.38 54871.20 88888.00 2013-05-19 19:12:37.375 139 12582.62 136.40 54871.18 88888.00 2013-05-19 19:12:37.500 139 12582.75 136.40 54871.20 88888.00 2013-05-19 19:12:37.625 139 12582.83 136.35 54871.18 88888.00 2013-05-19 19:12:37.750 139 12582.80 136.32 54871.18 88888.00 2013-05-19 19:12:37.875 139 12582.75 136.30 54871.15 88888.00 2013-05-19 19:12:38.000 139 12582.70 136.30 54871.18 88888.00 2013-05-19 19:12:38.125 139 12582.75 136.35 54871.18 88888.00 2013-05-19 19:12:38.250 139 12582.73 136.32 54871.20 88888.00 2013-05-19 19:12:38.375 139 12582.73 136.32 54871.22 88888.00 2013-05-19 19:12:38.500 139 12582.77 136.32 54871.20 88888.00 2013-05-19 19:12:38.625 139 12582.77 136.30 54871.15 88888.00 2013-05-19 19:12:38.750 139 12582.75 136.25 54871.15 88888.00 2013-05-19 19:12:38.875 139 12582.77 136.30 54871.18 88888.00 2013-05-19 19:12:39.000 139 12582.77 136.32 54871.18 88888.00 2013-05-19 19:12:39.125 139 12582.70 136.32 54871.20 88888.00 2013-05-19 19:12:39.250 139 12582.67 136.30 54871.20 88888.00 2013-05-19 19:12:39.375 139 12582.75 136.32 54871.20 88888.00 2013-05-19 19:12:39.500 139 12582.70 136.35 54871.20 88888.00 2013-05-19 19:12:39.625 139 12582.67 136.32 54871.15 88888.00 2013-05-19 19:12:39.750 139 12582.67 136.25 54871.12 88888.00 2013-05-19 19:12:39.875 139 12582.73 136.25 54871.15 88888.00 2013-05-19 19:12:40.000 139 12582.83 136.30 54871.15 88888.00 2013-05-19 19:12:40.125 139 12582.77 136.30 54871.18 88888.00 2013-05-19 19:12:40.250 139 12582.77 136.28 54871.15 88888.00 2013-05-19 19:12:40.375 139 12582.83 136.28 54871.12 88888.00 2013-05-19 19:12:40.500 139 12582.80 136.25 54871.12 88888.00 2013-05-19 19:12:40.625 139 12582.77 136.25 54871.12 88888.00 2013-05-19 19:12:40.750 139 12582.73 136.28 54871.15 88888.00 2013-05-19 19:12:40.875 139 12582.67 136.28 54871.15 88888.00 2013-05-19 19:12:41.000 139 12582.70 136.30 54871.18 88888.00 2013-05-19 19:12:41.125 139 12582.80 136.30 54871.18 88888.00 2013-05-19 19:12:41.250 139 12582.77 136.25 54871.15 88888.00 2013-05-19 19:12:41.375 139 12582.77 136.28 54871.15 88888.00 2013-05-19 19:12:41.500 139 12582.73 136.32 54871.18 88888.00 2013-05-19 19:12:41.625 139 12582.73 136.30 54871.15 88888.00 2013-05-19 19:12:41.750 139 12582.73 136.25 54871.12 88888.00 2013-05-19 19:12:41.875 139 12582.73 136.28 54871.15 88888.00 2013-05-19 19:12:42.000 139 12582.77 136.25 54871.15 88888.00 2013-05-19 19:12:42.125 139 12582.77 136.28 54871.20 88888.00 2013-05-19 19:12:42.250 139 12582.75 136.28 54871.22 88888.00 2013-05-19 19:12:42.375 139 12582.73 136.28 54871.15 88888.00 2013-05-19 19:12:42.500 139 12582.70 136.25 54871.10 88888.00 2013-05-19 19:12:42.625 139 12582.65 136.22 54871.10 88888.00 2013-05-19 19:12:42.750 139 12582.67 136.25 54871.12 88888.00 2013-05-19 19:12:42.875 139 12582.73 136.28 54871.12 88888.00 2013-05-19 19:12:43.000 139 12582.67 136.28 54871.15 88888.00 2013-05-19 19:12:43.125 139 12582.67 136.30 54871.18 88888.00 2013-05-19 19:12:43.250 139 12582.73 136.25 54871.15 88888.00 2013-05-19 19:12:43.375 139 12582.77 136.22 54871.12 88888.00 2013-05-19 19:12:43.500 139 12582.75 136.20 54871.10 88888.00 2013-05-19 19:12:43.625 139 12582.75 136.22 54871.10 88888.00 2013-05-19 19:12:43.750 139 12582.75 136.28 54871.15 88888.00 2013-05-19 19:12:43.875 139 12582.75 136.28 54871.15 88888.00 2013-05-19 19:12:44.000 139 12582.70 136.25 54871.10 88888.00 2013-05-19 19:12:44.125 139 12582.67 136.22 54871.10 88888.00 2013-05-19 19:12:44.250 139 12582.65 136.25 54871.12 88888.00 2013-05-19 19:12:44.375 139 12582.67 136.25 54871.10 88888.00 2013-05-19 19:12:44.500 139 12582.70 136.22 54871.12 88888.00 2013-05-19 19:12:44.625 139 12582.75 136.25 54871.10 88888.00 2013-05-19 19:12:44.750 139 12582.70 136.22 54871.07 88888.00 2013-05-19 19:12:44.875 139 12582.67 136.18 54871.07 88888.00 2013-05-19 19:12:45.000 139 12582.70 136.22 54871.07 88888.00 2013-05-19 19:12:45.125 139 12582.65 136.22 54871.10 88888.00 2013-05-19 19:12:45.250 139 12582.65 136.20 54871.15 88888.00 2013-05-19 19:12:45.375 139 12582.70 136.22 54871.15 88888.00 2013-05-19 19:12:45.500 139 12582.65 136.22 54871.12 88888.00 2013-05-19 19:12:45.625 139 12582.67 136.22 54871.12 88888.00 2013-05-19 19:12:45.750 139 12582.73 136.25 54871.12 88888.00 2013-05-19 19:12:45.875 139 12582.77 136.25 54871.15 88888.00 2013-05-19 19:12:46.000 139 12582.77 136.22 54871.10 88888.00 2013-05-19 19:12:46.125 139 12582.73 136.25 54871.12 88888.00 2013-05-19 19:12:46.250 139 12582.67 136.22 54871.15 88888.00 2013-05-19 19:12:46.375 139 12582.75 136.25 54871.15 88888.00 2013-05-19 19:12:46.500 139 12582.75 136.28 54871.15 88888.00 2013-05-19 19:12:46.625 139 12582.75 136.22 54871.10 88888.00 2013-05-19 19:12:46.750 139 12582.67 136.22 54871.10 88888.00 2013-05-19 19:12:46.875 139 12582.67 136.22 54871.10 88888.00 2013-05-19 19:12:47.000 139 12582.67 136.25 54871.12 88888.00 2013-05-19 19:12:47.125 139 12582.67 136.25 54871.15 88888.00 2013-05-19 19:12:47.250 139 12582.73 136.22 54871.12 88888.00 2013-05-19 19:12:47.375 139 12582.77 136.20 54871.10 88888.00 2013-05-19 19:12:47.500 139 12582.75 136.18 54871.07 88888.00 2013-05-19 19:12:47.625 139 12582.73 136.22 54871.07 88888.00 2013-05-19 19:12:47.750 139 12582.75 136.22 54871.07 88888.00 2013-05-19 19:12:47.875 139 12582.73 136.18 54871.03 88888.00 2013-05-19 19:12:48.000 139 12582.70 136.20 54871.03 88888.00 2013-05-19 19:12:48.125 139 12582.75 136.22 54871.12 88888.00 2013-05-19 19:12:48.250 139 12582.75 136.22 54871.15 88888.00 2013-05-19 19:12:48.375 139 12582.75 136.22 54871.12 88888.00 2013-05-19 19:12:48.500 139 12582.67 136.22 54871.10 88888.00 2013-05-19 19:12:48.625 139 12582.65 136.15 54871.05 88888.00 2013-05-19 19:12:48.750 139 12582.70 136.18 54871.05 88888.00 2013-05-19 19:12:48.875 139 12582.77 136.22 54871.10 88888.00 2013-05-19 19:12:49.000 139 12582.77 136.20 54871.07 88888.00 2013-05-19 19:12:49.125 139 12582.70 136.15 54871.07 88888.00 2013-05-19 19:12:49.250 139 12582.70 136.15 54871.10 88888.00 2013-05-19 19:12:49.375 139 12582.80 136.18 54871.07 88888.00 2013-05-19 19:12:49.500 139 12582.83 136.20 54871.07 88888.00 2013-05-19 19:12:49.625 139 12582.73 136.15 54871.07 88888.00 2013-05-19 19:12:49.750 139 12582.65 136.18 54871.07 88888.00 2013-05-19 19:12:49.875 139 12582.62 136.12 54871.05 88888.00 2013-05-19 19:12:50.000 139 12582.67 136.12 54871.03 88888.00 2013-05-19 19:12:50.125 139 12582.83 136.15 54871.05 88888.00 2013-05-19 19:12:50.250 139 12582.85 136.12 54871.05 88888.00 2013-05-19 19:12:50.375 139 12582.90 136.20 54871.07 88888.00 2013-05-19 19:12:50.500 139 12582.90 136.22 54871.10 88888.00 2013-05-19 19:12:50.625 139 12582.88 136.22 54871.07 88888.00 2013-05-19 19:12:50.750 139 12582.80 136.20 54871.05 88888.00 2013-05-19 19:12:50.875 139 12582.80 136.15 54871.03 88888.00 2013-05-19 19:12:51.000 139 12582.85 136.18 54871.05 88888.00 2013-05-19 19:12:51.125 139 12582.88 136.18 54871.10 88888.00 2013-05-19 19:12:51.250 139 12582.88 136.18 54871.10 88888.00 2013-05-19 19:12:51.375 139 12582.90 136.18 54871.07 88888.00 2013-05-19 19:12:51.500 139 12582.85 136.15 54871.05 88888.00 2013-05-19 19:12:51.625 139 12582.83 136.15 54871.07 88888.00 2013-05-19 19:12:51.750 139 12582.77 136.15 54871.05 88888.00 2013-05-19 19:12:51.875 139 12582.75 136.12 54871.05 88888.00 2013-05-19 19:12:52.000 139 12582.75 136.10 54871.03 88888.00 2013-05-19 19:12:52.125 139 12582.77 136.15 54871.07 88888.00 2013-05-19 19:12:52.250 139 12582.80 136.15 54871.05 88888.00 2013-05-19 19:12:52.375 139 12582.77 136.07 54871.00 88888.00 2013-05-19 19:12:52.500 139 12582.80 136.10 54871.00 88888.00 2013-05-19 19:12:52.625 139 12582.77 136.10 54871.00 88888.00 2013-05-19 19:12:52.750 139 12582.75 136.07 54871.00 88888.00 2013-05-19 19:12:52.875 139 12582.80 136.07 54871.00 88888.00 2013-05-19 19:12:53.000 139 12582.85 136.10 54871.03 88888.00 2013-05-19 19:12:53.125 139 12582.85 136.12 54871.03 88888.00 2013-05-19 19:12:53.250 139 12582.73 136.05 54871.00 88888.00 2013-05-19 19:12:53.375 139 12582.70 136.05 54870.97 88888.00 2013-05-19 19:12:53.500 139 12582.80 136.10 54871.00 88888.00 2013-05-19 19:12:53.625 139 12582.83 136.15 54871.03 88888.00 2013-05-19 19:12:53.750 139 12582.85 136.15 54871.00 88888.00 2013-05-19 19:12:53.875 139 12582.83 136.12 54870.97 88888.00 2013-05-19 19:12:54.000 139 12582.80 136.07 54870.95 88888.00 2013-05-19 19:12:54.125 139 12582.80 136.07 54870.95 88888.00 2013-05-19 19:12:54.250 139 12582.83 136.10 54870.97 88888.00 2013-05-19 19:12:54.375 139 12582.88 136.12 54871.05 88888.00 2013-05-19 19:12:54.500 139 12582.90 136.15 54871.05 88888.00 2013-05-19 19:12:54.625 139 12582.75 136.10 54871.00 88888.00 2013-05-19 19:12:54.750 139 12582.75 136.07 54870.95 88888.00 2013-05-19 19:12:54.875 139 12582.77 136.07 54870.97 88888.00 2013-05-19 19:12:55.000 139 12582.83 136.10 54870.97 88888.00 2013-05-19 19:12:55.125 139 12582.90 136.10 54871.00 88888.00 2013-05-19 19:12:55.250 139 12582.90 136.10 54871.00 88888.00 2013-05-19 19:12:55.375 139 12582.85 136.07 54871.00 88888.00 2013-05-19 19:12:55.500 139 12582.80 136.05 54871.00 88888.00 2013-05-19 19:12:55.625 139 12582.83 136.07 54871.00 88888.00 2013-05-19 19:12:55.750 139 12582.75 136.07 54871.00 88888.00 2013-05-19 19:12:55.875 139 12582.67 136.05 54870.97 88888.00 2013-05-19 19:12:56.000 139 12582.67 136.07 54870.95 88888.00 2013-05-19 19:12:56.125 139 12582.73 136.10 54871.00 88888.00 2013-05-19 19:12:56.250 139 12582.75 136.10 54871.03 88888.00 2013-05-19 19:12:56.375 139 12582.77 136.07 54871.00 88888.00 2013-05-19 19:12:56.500 139 12582.77 136.05 54870.97 88888.00 2013-05-19 19:12:56.625 139 12582.77 136.10 54871.05 88888.00 2013-05-19 19:12:56.750 139 12582.88 136.12 54871.05 88888.00 2013-05-19 19:12:56.875 139 12582.88 136.10 54871.00 88888.00 2013-05-19 19:12:57.000 139 12582.83 136.07 54870.97 88888.00 2013-05-19 19:12:57.125 139 12582.80 136.07 54870.97 88888.00 2013-05-19 19:12:57.250 139 12582.75 136.03 54870.97 88888.00 2013-05-19 19:12:57.375 139 12582.75 136.00 54870.97 88888.00 2013-05-19 19:12:57.500 139 12582.75 136.00 54870.93 88888.00 2013-05-19 19:12:57.625 139 12582.80 136.05 54870.95 88888.00 2013-05-19 19:12:57.750 139 12582.83 136.10 54870.97 88888.00 2013-05-19 19:12:57.875 139 12582.77 136.05 54870.97 88888.00 2013-05-19 19:12:58.000 139 12582.80 136.07 54871.00 88888.00 2013-05-19 19:12:58.125 139 12582.83 136.05 54870.95 88888.00 2013-05-19 19:12:58.250 139 12582.83 136.03 54870.95 88888.00 2013-05-19 19:12:58.375 139 12582.85 136.07 54870.97 88888.00 2013-05-19 19:12:58.500 139 12582.80 136.07 54870.97 88888.00 2013-05-19 19:12:58.625 139 12582.80 136.07 54870.97 88888.00 2013-05-19 19:12:58.750 139 12582.85 136.07 54870.97 88888.00 2013-05-19 19:12:58.875 139 12582.90 136.07 54870.97 88888.00 2013-05-19 19:12:59.000 139 12582.90 136.10 54870.97 88888.00 2013-05-19 19:12:59.125 139 12582.88 136.07 54870.95 88888.00 2013-05-19 19:12:59.250 139 12582.83 136.03 54870.90 88888.00 2013-05-19 19:12:59.375 139 12582.88 136.03 54870.93 88888.00 2013-05-19 19:12:59.500 139 12582.88 136.03 54870.95 88888.00 2013-05-19 19:12:59.625 139 12582.88 136.05 54870.97 88888.00 2013-05-19 19:12:59.750 139 12582.85 136.05 54870.97 88888.00 2013-05-19 19:12:59.875 139 12582.90 136.05 54870.97 88888.00 2013-05-19 19:13:00.000 139 12582.92 136.07 54870.95 88888.00 2013-05-19 19:13:00.125 139 12582.88 136.05 54870.93 88888.00 2013-05-19 19:13:00.250 139 12582.90 136.05 54870.90 88888.00 2013-05-19 19:13:00.375 139 12582.92 136.05 54870.90 88888.00 2013-05-19 19:13:00.500 139 12582.95 136.05 54870.93 88888.00 2013-05-19 19:13:00.625 139 12582.92 136.03 54870.93 88888.00 2013-05-19 19:13:00.750 139 12582.88 136.03 54870.93 88888.00 2013-05-19 19:13:00.875 139 12582.85 136.00 54870.88 88888.00 2013-05-19 19:13:01.000 139 12582.88 135.97 54870.90 88888.00 2013-05-19 19:13:01.125 139 12582.92 135.97 54870.93 88888.00 2013-05-19 19:13:01.250 139 12582.85 135.97 54870.95 88888.00 2013-05-19 19:13:01.375 139 12582.88 136.00 54870.93 88888.00 2013-05-19 19:13:01.500 139 12582.95 136.05 54870.95 88888.00 2013-05-19 19:13:01.625 139 12583.00 136.05 54870.90 88888.00 2013-05-19 19:13:01.750 139 12582.92 136.00 54870.90 88888.00 2013-05-19 19:13:01.875 139 12582.92 136.03 54870.93 88888.00 2013-05-19 19:13:02.000 139 12582.92 136.00 54870.93 88888.00 2013-05-19 19:13:02.125 139 12582.90 136.00 54870.93 88888.00 2013-05-19 19:13:02.250 139 12582.85 135.95 54870.93 88888.00 2013-05-19 19:13:02.375 139 12582.85 135.95 54870.90 88888.00 2013-05-19 19:13:02.500 139 12582.83 136.00 54870.95 88888.00 2013-05-19 19:13:02.625 139 12582.85 136.03 54870.97 88888.00 2013-05-19 19:13:02.750 139 12582.90 136.00 54870.93 88888.00 2013-05-19 19:13:02.875 139 12582.95 135.97 54870.88 88888.00 2013-05-19 19:13:03.000 139 12582.98 136.00 54870.85 88888.00 2013-05-19 19:13:03.125 139 12582.90 135.97 54870.85 88888.00 2013-05-19 19:13:03.250 139 12582.88 136.00 54870.88 88888.00 2013-05-19 19:13:03.375 139 12582.92 136.03 54870.90 88888.00 2013-05-19 19:13:03.500 139 12582.90 136.00 54870.88 88888.00 2013-05-19 19:13:03.625 139 12582.90 136.00 54870.90 88888.00 2013-05-19 19:13:03.750 139 12582.90 136.00 54870.90 88888.00 2013-05-19 19:13:03.875 139 12582.92 135.97 54870.90 88888.00 2013-05-19 19:13:04.000 139 12582.88 136.00 54870.93 88888.00 2013-05-19 19:13:04.125 139 12582.92 136.03 54870.93 88888.00 2013-05-19 19:13:04.250 139 12582.98 136.00 54870.93 88888.00 2013-05-19 19:13:04.375 139 12582.90 135.97 54870.90 88888.00 2013-05-19 19:13:04.500 139 12582.83 135.95 54870.88 88888.00 2013-05-19 19:13:04.625 139 12582.92 136.03 54870.93 88888.00 2013-05-19 19:13:04.750 139 12583.00 136.05 54870.90 88888.00 2013-05-19 19:13:04.875 139 12582.92 135.95 54870.85 88888.00 2013-05-19 19:13:05.000 139 12582.88 135.95 54870.88 88888.00 2013-05-19 19:13:05.125 139 12582.90 136.00 54870.93 88888.00 2013-05-19 19:13:05.250 139 12582.90 135.97 54870.90 88888.00 2013-05-19 19:13:05.375 139 12582.88 135.95 54870.85 88888.00 2013-05-19 19:13:05.500 139 12582.83 135.93 54870.88 88888.00 2013-05-19 19:13:05.625 139 12582.80 135.97 54870.90 88888.00 2013-05-19 19:13:05.750 139 12582.88 135.97 54870.88 88888.00 2013-05-19 19:13:05.875 139 12582.88 135.90 54870.85 88888.00 2013-05-19 19:13:06.000 139 12582.88 135.85 54870.82 88888.00 2013-05-19 19:13:06.125 139 12582.98 135.95 54870.93 88888.00 2013-05-19 19:13:06.250 139 12582.95 135.93 54870.90 88888.00 2013-05-19 19:13:06.375 139 12582.88 135.90 54870.88 88888.00 2013-05-19 19:13:06.500 139 12582.90 135.93 54870.85 88888.00 2013-05-19 19:13:06.625 139 12583.00 135.97 54870.85 88888.00 2013-05-19 19:13:06.750 139 12583.02 135.97 54870.88 88888.00 2013-05-19 19:13:06.875 139 12583.00 136.00 54870.82 88888.00 2013-05-19 19:13:07.000 139 12582.98 135.95 54870.80 88888.00 2013-05-19 19:13:07.125 139 12582.95 135.90 54870.80 88888.00 2013-05-19 19:13:07.250 139 12582.90 135.85 54870.82 88888.00 2013-05-19 19:13:07.375 139 12582.95 135.93 54870.82 88888.00 2013-05-19 19:13:07.500 139 12582.88 135.93 54870.82 88888.00 2013-05-19 19:13:07.625 139 12582.83 135.88 54870.82 88888.00 2013-05-19 19:13:07.750 139 12582.90 135.90 54870.80 88888.00 2013-05-19 19:13:07.875 139 12582.88 135.93 54870.85 88888.00 2013-05-19 19:13:08.000 139 12582.88 135.97 54870.85 88888.00 2013-05-19 19:13:08.125 139 12582.88 135.93 54870.80 88888.00 2013-05-19 19:13:08.250 139 12582.92 135.88 54870.82 88888.00 2013-05-19 19:13:08.375 139 12583.05 135.88 54870.82 88888.00 2013-05-19 19:13:08.500 139 12583.05 135.82 54870.85 88888.00 2013-05-19 19:13:08.625 139 12583.05 135.85 54870.82 88888.00 2013-05-19 19:13:08.750 139 12582.95 135.85 54870.82 88888.00 2013-05-19 19:13:08.875 139 12582.92 135.85 54870.82 88888.00 2013-05-19 19:13:09.000 139 12582.95 135.88 54870.85 88888.00 2013-05-19 19:13:09.125 139 12582.92 135.93 54870.85 88888.00 2013-05-19 19:13:09.250 139 12582.88 135.88 54870.88 88888.00 2013-05-19 19:13:09.375 139 12582.92 135.93 54870.85 88888.00 2013-05-19 19:13:09.500 139 12582.95 135.93 54870.85 88888.00 2013-05-19 19:13:09.625 139 12582.90 135.85 54870.82 88888.00 2013-05-19 19:13:09.750 139 12582.95 135.90 54870.88 88888.00 2013-05-19 19:13:09.875 139 12583.00 135.95 54870.88 88888.00 2013-05-19 19:13:10.000 139 12582.95 135.93 54870.82 88888.00 2013-05-19 19:13:10.125 139 12582.90 135.85 54870.82 88888.00 2013-05-19 19:13:10.250 139 12582.88 135.85 54870.80 88888.00 2013-05-19 19:13:10.375 139 12582.95 135.85 54870.80 88888.00 2013-05-19 19:13:10.500 139 12582.95 135.82 54870.78 88888.00 2013-05-19 19:13:10.625 139 12582.92 135.80 54870.78 88888.00 2013-05-19 19:13:10.750 139 12582.98 135.85 54870.80 88888.00 2013-05-19 19:13:10.875 139 12583.02 135.88 54870.82 88888.00 2013-05-19 19:13:11.000 139 12583.05 135.85 54870.85 88888.00 2013-05-19 19:13:11.125 139 12583.05 135.82 54870.85 88888.00 2013-05-19 19:13:11.250 139 12583.05 135.88 54870.85 88888.00 2013-05-19 19:13:11.375 139 12583.20 135.95 54870.90 88888.00 2013-05-19 19:13:11.500 139 12583.17 135.95 54870.88 88888.00 2013-05-19 19:13:11.625 139 12583.12 135.90 54870.82 88888.00 2013-05-19 19:13:11.750 139 12583.10 135.82 54870.80 88888.00 2013-05-19 19:13:11.875 139 12583.08 135.78 54870.75 88888.00 2013-05-19 19:13:12.000 139 12583.08 135.82 54870.78 88888.00 2013-05-19 19:13:12.125 139 12583.10 135.85 54870.78 88888.00 2013-05-19 19:13:12.250 139 12583.05 135.80 54870.75 88888.00 2013-05-19 19:13:12.375 139 12583.08 135.80 54870.75 88888.00 2013-05-19 19:13:12.500 139 12583.10 135.82 54870.75 88888.00 2013-05-19 19:13:12.625 139 12583.10 135.82 54870.72 88888.00 2013-05-19 19:13:12.750 139 12583.10 135.82 54870.75 88888.00 2013-05-19 19:13:12.875 139 12583.02 135.80 54870.78 88888.00 2013-05-19 19:13:13.000 139 12583.00 135.82 54870.80 88888.00 2013-05-19 19:13:13.125 139 12583.00 135.88 54870.82 88888.00 2013-05-19 19:13:13.250 139 12582.95 135.85 54870.78 88888.00 2013-05-19 19:13:13.375 139 12583.00 135.85 54870.78 88888.00 2013-05-19 19:13:13.500 139 12582.98 135.82 54870.80 88888.00 2013-05-19 19:13:13.625 139 12582.92 135.82 54870.78 88888.00 2013-05-19 19:13:13.750 139 12582.98 135.85 54870.78 88888.00 2013-05-19 19:13:13.875 139 12583.00 135.85 54870.80 88888.00 2013-05-19 19:13:14.000 139 12583.00 135.85 54870.80 88888.00 2013-05-19 19:13:14.125 139 12583.00 135.88 54870.78 88888.00 2013-05-19 19:13:14.250 139 12582.98 135.85 54870.78 88888.00 2013-05-19 19:13:14.375 139 12582.98 135.85 54870.78 88888.00 2013-05-19 19:13:14.500 139 12582.95 135.85 54870.78 88888.00 2013-05-19 19:13:14.625 139 12583.00 135.82 54870.78 88888.00 2013-05-19 19:13:14.750 139 12583.05 135.85 54870.75 88888.00 2013-05-19 19:13:14.875 139 12583.05 135.85 54870.78 88888.00 2013-05-19 19:13:15.000 139 12583.00 135.80 54870.75 88888.00 2013-05-19 19:13:15.125 139 12583.00 135.80 54870.75 88888.00 2013-05-19 19:13:15.250 139 12583.00 135.80 54870.78 88888.00 2013-05-19 19:13:15.375 139 12583.02 135.80 54870.75 88888.00 2013-05-19 19:13:15.500 139 12583.00 135.78 54870.80 88888.00 2013-05-19 19:13:15.625 139 12582.95 135.78 54870.78 88888.00 2013-05-19 19:13:15.750 139 12582.98 135.75 54870.78 88888.00 2013-05-19 19:13:15.875 139 12582.98 135.75 54870.72 88888.00 2013-05-19 19:13:16.000 139 12582.98 135.72 54870.70 88888.00 2013-05-19 19:13:16.125 139 12583.02 135.78 54870.78 88888.00 2013-05-19 19:13:16.250 139 12583.00 135.78 54870.75 88888.00 2013-05-19 19:13:16.375 139 12583.00 135.75 54870.75 88888.00 2013-05-19 19:13:16.500 139 12583.05 135.72 54870.70 88888.00 2013-05-19 19:13:16.625 139 12583.02 135.75 54870.70 88888.00 2013-05-19 19:13:16.750 139 12583.08 135.78 54870.70 88888.00 2013-05-19 19:13:16.875 139 12583.08 135.78 54870.70 88888.00 2013-05-19 19:13:17.000 139 12583.08 135.78 54870.70 88888.00 2013-05-19 19:13:17.125 139 12583.10 135.80 54870.75 88888.00 2013-05-19 19:13:17.250 139 12583.15 135.82 54870.78 88888.00 2013-05-19 19:13:17.375 139 12583.17 135.85 54870.75 88888.00 2013-05-19 19:13:17.500 139 12583.08 135.80 54870.72 88888.00 2013-05-19 19:13:17.625 139 12583.00 135.80 54870.72 88888.00 2013-05-19 19:13:17.750 139 12583.02 135.80 54870.70 88888.00 2013-05-19 19:13:17.875 139 12583.05 135.80 54870.72 88888.00 2013-05-19 19:13:18.000 139 12583.08 135.82 54870.75 88888.00 2013-05-19 19:13:18.125 139 12583.08 135.82 54870.72 88888.00 2013-05-19 19:13:18.250 139 12583.08 135.80 54870.70 88888.00 2013-05-19 19:13:18.375 139 12583.08 135.78 54870.72 88888.00 2013-05-19 19:13:18.500 139 12583.05 135.78 54870.70 88888.00 2013-05-19 19:13:18.625 139 12583.08 135.75 54870.68 88888.00 2013-05-19 19:13:18.750 139 12583.00 135.75 54870.68 88888.00 2013-05-19 19:13:18.875 139 12582.98 135.78 54870.72 88888.00 2013-05-19 19:13:19.000 139 12583.05 135.80 54870.72 88888.00 2013-05-19 19:13:19.125 139 12583.08 135.80 54870.72 88888.00 2013-05-19 19:13:19.250 139 12583.05 135.75 54870.70 88888.00 2013-05-19 19:13:19.375 139 12583.10 135.72 54870.68 88888.00 2013-05-19 19:13:19.500 139 12583.08 135.78 54870.72 88888.00 2013-05-19 19:13:19.625 139 12583.10 135.78 54870.70 88888.00 2013-05-19 19:13:19.750 139 12583.05 135.72 54870.65 88888.00 2013-05-19 19:13:19.875 139 12583.08 135.72 54870.68 88888.00 2013-05-19 19:13:20.000 139 12583.05 135.72 54870.68 88888.00 2013-05-19 19:13:20.125 139 12583.12 135.80 54870.72 88888.00 2013-05-19 19:13:20.250 139 12583.08 135.75 54870.70 88888.00 2013-05-19 19:13:20.375 139 12583.02 135.78 54870.70 88888.00 2013-05-19 19:13:20.500 139 12583.05 135.75 54870.68 88888.00 2013-05-19 19:13:20.625 139 12583.08 135.75 54870.68 88888.00 2013-05-19 19:13:20.750 139 12583.12 135.80 54870.72 88888.00 2013-05-19 19:13:20.875 139 12583.12 135.80 54870.70 88888.00 2013-05-19 19:13:21.000 139 12583.10 135.78 54870.70 88888.00 2013-05-19 19:13:21.125 139 12583.15 135.72 54870.70 88888.00 2013-05-19 19:13:21.250 139 12583.12 135.68 54870.62 88888.00 2013-05-19 19:13:21.375 139 12583.20 135.78 54870.68 88888.00 2013-05-19 19:13:21.500 139 12583.20 135.80 54870.68 88888.00 2013-05-19 19:13:21.625 139 12583.12 135.78 54870.65 88888.00 2013-05-19 19:13:21.750 139 12583.10 135.75 54870.65 88888.00 2013-05-19 19:13:21.875 139 12583.10 135.72 54870.62 88888.00 2013-05-19 19:13:22.000 139 12583.15 135.78 54870.62 88888.00 2013-05-19 19:13:22.125 139 12583.12 135.75 54870.65 88888.00 2013-05-19 19:13:22.250 139 12583.05 135.72 54870.65 88888.00 2013-05-19 19:13:22.375 139 12583.10 135.72 54870.65 88888.00 2013-05-19 19:13:22.500 139 12583.10 135.78 54870.68 88888.00 2013-05-19 19:13:22.625 139 12583.08 135.80 54870.65 88888.00 2013-05-19 19:13:22.750 139 12583.10 135.75 54870.65 88888.00 2013-05-19 19:13:22.875 139 12583.17 135.80 54870.70 88888.00 2013-05-19 19:13:23.000 139 12583.17 135.75 54870.68 88888.00 2013-05-19 19:13:23.125 139 12583.05 135.65 54870.62 88888.00 2013-05-19 19:13:23.250 139 12583.02 135.68 54870.65 88888.00 2013-05-19 19:13:23.375 139 12583.10 135.72 54870.68 88888.00 2013-05-19 19:13:23.500 139 12583.12 135.70 54870.68 88888.00 2013-05-19 19:13:23.625 139 12583.12 135.68 54870.68 88888.00 2013-05-19 19:13:23.750 139 12583.12 135.70 54870.65 88888.00 2013-05-19 19:13:23.875 139 12583.08 135.72 54870.68 88888.00 2013-05-19 19:13:24.000 139 12583.12 135.70 54870.65 88888.00 2013-05-19 19:13:24.125 139 12583.17 135.72 54870.65 88888.00 2013-05-19 19:13:24.250 139 12583.15 135.75 54870.68 88888.00 2013-05-19 19:13:24.375 139 12583.15 135.78 54870.68 88888.00 2013-05-19 19:13:24.500 139 12583.17 135.78 54870.68 88888.00 2013-05-19 19:13:24.625 139 12583.17 135.75 54870.65 88888.00 2013-05-19 19:13:24.750 139 12583.17 135.72 54870.60 88888.00 2013-05-19 19:13:24.875 139 12583.15 135.75 54870.62 88888.00 2013-05-19 19:13:25.000 139 12583.12 135.72 54870.62 88888.00 2013-05-19 19:13:25.125 139 12583.15 135.75 54870.65 88888.00 2013-05-19 19:13:25.250 139 12583.17 135.72 54870.65 88888.00 2013-05-19 19:13:25.375 139 12583.23 135.72 54870.62 88888.00 2013-05-19 19:13:25.500 139 12583.17 135.70 54870.57 88888.00 2013-05-19 19:13:25.625 139 12583.17 135.72 54870.60 88888.00 2013-05-19 19:13:25.750 139 12583.23 135.75 54870.65 88888.00 2013-05-19 19:13:25.875 139 12583.17 135.72 54870.65 88888.00 2013-05-19 19:13:26.000 139 12583.12 135.72 54870.65 88888.00 2013-05-19 19:13:26.125 139 12583.08 135.68 54870.62 88888.00 2013-05-19 19:13:26.250 139 12583.02 135.65 54870.60 88888.00 2013-05-19 19:13:26.375 139 12583.08 135.68 54870.57 88888.00 2013-05-19 19:13:26.500 139 12583.10 135.68 54870.57 88888.00 2013-05-19 19:13:26.625 139 12583.17 135.75 54870.62 88888.00 2013-05-19 19:13:26.750 139 12583.27 135.80 54870.65 88888.00 2013-05-19 19:13:26.875 139 12583.30 135.78 54870.65 88888.00 2013-05-19 19:13:27.000 139 12583.30 135.78 54870.62 88888.00 2013-05-19 19:13:27.125 139 12583.23 135.80 54870.62 88888.00 2013-05-19 19:13:27.250 139 12583.17 135.72 54870.57 88888.00 2013-05-19 19:13:27.375 139 12583.08 135.62 54870.57 88888.00 2013-05-19 19:13:27.500 139 12583.02 135.65 54870.57 88888.00 2013-05-19 19:13:27.625 139 12583.10 135.72 54870.60 88888.00 2013-05-19 19:13:27.750 139 12583.12 135.75 54870.60 88888.00 2013-05-19 19:13:27.875 139 12583.08 135.72 54870.60 88888.00 2013-05-19 19:13:28.000 139 12583.08 135.75 54870.60 88888.00 2013-05-19 19:13:28.125 139 12583.12 135.75 54870.62 88888.00 2013-05-19 19:13:28.250 139 12583.10 135.72 54870.62 88888.00 2013-05-19 19:13:28.375 139 12583.17 135.78 54870.68 88888.00 2013-05-19 19:13:28.500 139 12583.20 135.80 54870.65 88888.00 2013-05-19 19:13:28.625 139 12583.17 135.70 54870.65 88888.00 2013-05-19 19:13:28.750 139 12583.23 135.72 54870.62 88888.00 2013-05-19 19:13:28.875 139 12583.23 135.70 54870.60 88888.00 2013-05-19 19:13:29.000 139 12583.17 135.68 54870.55 88888.00 2013-05-19 19:13:29.125 139 12583.20 135.68 54870.55 88888.00 2013-05-19 19:13:29.250 139 12583.25 135.70 54870.60 88888.00 2013-05-19 19:13:29.375 139 12583.27 135.72 54870.62 88888.00 2013-05-19 19:13:29.500 139 12583.25 135.70 54870.60 88888.00 2013-05-19 19:13:29.625 139 12583.27 135.75 54870.60 88888.00 2013-05-19 19:13:29.750 139 12583.23 135.72 54870.60 88888.00 2013-05-19 19:13:29.875 139 12583.20 135.78 54870.60 88888.00 2013-05-19 19:13:30.000 139 12583.25 135.75 54870.57 88888.00 2013-05-19 19:13:30.125 139 12583.27 135.72 54870.55 88888.00 2013-05-19 19:13:30.250 139 12583.20 135.68 54870.50 88888.00 2013-05-19 19:13:30.375 139 12583.23 135.65 54870.50 88888.00 2013-05-19 19:13:30.500 139 12583.27 135.68 54870.53 88888.00 2013-05-19 19:13:30.625 139 12583.30 135.70 54870.55 88888.00 2013-05-19 19:13:30.750 139 12583.33 135.65 54870.55 88888.00 2013-05-19 19:13:30.875 139 12583.25 135.62 54870.53 88888.00 2013-05-19 19:13:31.000 139 12583.25 135.70 54870.55 88888.00 2013-05-19 19:13:31.125 139 12583.30 135.70 54870.53 88888.00 2013-05-19 19:13:31.250 139 12583.35 135.70 54870.57 88888.00 2013-05-19 19:13:31.375 139 12583.40 135.75 54870.57 88888.00 2013-05-19 19:13:31.500 139 12583.35 135.70 54870.57 88888.00 2013-05-19 19:13:31.625 139 12583.33 135.70 54870.57 88888.00 2013-05-19 19:13:31.750 139 12583.33 135.72 54870.60 88888.00 2013-05-19 19:13:31.875 139 12583.40 135.72 54870.57 88888.00 2013-05-19 19:13:32.000 139 12583.40 135.75 54870.57 88888.00 2013-05-19 19:13:32.125 139 12583.33 135.78 54870.60 88888.00 2013-05-19 19:13:32.250 139 12583.25 135.72 54870.55 88888.00 2013-05-19 19:13:32.375 139 12583.23 135.70 54870.57 88888.00 2013-05-19 19:13:32.500 139 12583.23 135.68 54870.55 88888.00 2013-05-19 19:13:32.625 139 12583.27 135.70 54870.57 88888.00 2013-05-19 19:13:32.750 139 12583.27 135.75 54870.55 88888.00 2013-05-19 19:13:32.875 139 12583.30 135.72 54870.55 88888.00 2013-05-19 19:13:33.000 139 12583.27 135.68 54870.55 88888.00 2013-05-19 19:13:33.125 139 12583.27 135.68 54870.55 88888.00 2013-05-19 19:13:33.250 139 12583.20 135.68 54870.57 88888.00 2013-05-19 19:13:33.375 139 12583.27 135.70 54870.57 88888.00 2013-05-19 19:13:33.500 139 12583.27 135.70 54870.57 88888.00 2013-05-19 19:13:33.625 139 12583.27 135.70 54870.55 88888.00 2013-05-19 19:13:33.750 139 12583.30 135.72 54870.55 88888.00 2013-05-19 19:13:33.875 139 12583.38 135.80 54870.57 88888.00 2013-05-19 19:13:34.000 139 12583.38 135.75 54870.57 88888.00 2013-05-19 19:13:34.125 139 12583.30 135.68 54870.53 88888.00 2013-05-19 19:13:34.250 139 12583.27 135.70 54870.55 88888.00 2013-05-19 19:13:34.375 139 12583.35 135.75 54870.55 88888.00 2013-05-19 19:13:34.500 139 12583.38 135.72 54870.55 88888.00 2013-05-19 19:13:34.625 139 12583.35 135.72 54870.53 88888.00 2013-05-19 19:13:34.750 139 12583.38 135.72 54870.53 88888.00 2013-05-19 19:13:34.875 139 12583.42 135.72 54870.53 88888.00 2013-05-19 19:13:35.000 139 12583.42 135.70 54870.53 88888.00 2013-05-19 19:13:35.125 139 12583.40 135.68 54870.50 88888.00 2013-05-19 19:13:35.250 139 12583.33 135.68 54870.50 88888.00 2013-05-19 19:13:35.375 139 12583.33 135.68 54870.50 88888.00 2013-05-19 19:13:35.500 139 12583.30 135.65 54870.47 88888.00 2013-05-19 19:13:35.625 139 12583.30 135.65 54870.47 88888.00 2013-05-19 19:13:35.750 139 12583.25 135.62 54870.50 88888.00 2013-05-19 19:13:35.875 139 12583.35 135.68 54870.53 88888.00 2013-05-19 19:13:36.000 139 12583.40 135.70 54870.53 88888.00 2013-05-19 19:13:36.125 139 12583.38 135.70 54870.55 88888.00 2013-05-19 19:13:36.250 139 12583.33 135.62 54870.53 88888.00 2013-05-19 19:13:36.375 139 12583.40 135.68 54870.55 88888.00 2013-05-19 19:13:36.500 139 12583.42 135.70 54870.55 88888.00 2013-05-19 19:13:36.625 139 12583.42 135.72 54870.53 88888.00 2013-05-19 19:13:36.750 139 12583.40 135.70 54870.53 88888.00 2013-05-19 19:13:36.875 139 12583.42 135.65 54870.53 88888.00 2013-05-19 19:13:37.000 139 12583.35 135.62 54870.47 88888.00 2013-05-19 19:13:37.125 139 12583.38 135.65 54870.47 88888.00 2013-05-19 19:13:37.250 139 12583.35 135.68 54870.50 88888.00 2013-05-19 19:13:37.375 139 12583.33 135.65 54870.50 88888.00 2013-05-19 19:13:37.500 139 12583.30 135.65 54870.47 88888.00 2013-05-19 19:13:37.625 139 12583.38 135.70 54870.50 88888.00 2013-05-19 19:13:37.750 139 12583.42 135.70 54870.50 88888.00 2013-05-19 19:13:37.875 139 12583.42 135.68 54870.47 88888.00 2013-05-19 19:13:38.000 139 12583.40 135.65 54870.45 88888.00 2013-05-19 19:13:38.125 139 12583.40 135.65 54870.50 88888.00 2013-05-19 19:13:38.250 139 12583.38 135.65 54870.50 88888.00 2013-05-19 19:13:38.375 139 12583.42 135.68 54870.45 88888.00 2013-05-19 19:13:38.500 139 12583.42 135.65 54870.47 88888.00 2013-05-19 19:13:38.625 139 12583.45 135.68 54870.50 88888.00 2013-05-19 19:13:38.750 139 12583.45 135.65 54870.47 88888.00 2013-05-19 19:13:38.875 139 12583.48 135.65 54870.45 88888.00 2013-05-19 19:13:39.000 139 12583.42 135.60 54870.43 88888.00 2013-05-19 19:13:39.125 139 12583.40 135.60 54870.45 88888.00 2013-05-19 19:13:39.250 139 12583.40 135.65 54870.50 88888.00 2013-05-19 19:13:39.375 139 12583.38 135.68 54870.53 88888.00 2013-05-19 19:13:39.500 139 12583.35 135.68 54870.47 88888.00 2013-05-19 19:13:39.625 139 12583.27 135.65 54870.45 88888.00 2013-05-19 19:13:39.750 139 12583.38 135.65 54870.47 88888.00 2013-05-19 19:13:39.875 139 12583.50 135.68 54870.50 88888.00 2013-05-19 19:13:40.000 139 12583.48 135.68 54870.47 88888.00 2013-05-19 19:13:40.125 139 12583.45 135.68 54870.50 88888.00 2013-05-19 19:13:40.250 139 12583.40 135.65 54870.50 88888.00 2013-05-19 19:13:40.375 139 12583.38 135.60 54870.47 88888.00 2013-05-19 19:13:40.500 139 12583.40 135.60 54870.43 88888.00 2013-05-19 19:13:40.625 139 12583.40 135.60 54870.40 88888.00 2013-05-19 19:13:40.750 139 12583.35 135.62 54870.43 88888.00 2013-05-19 19:13:40.875 139 12583.27 135.62 54870.45 88888.00 2013-05-19 19:13:41.000 139 12583.30 135.65 54870.45 88888.00 2013-05-19 19:13:41.125 139 12583.33 135.65 54870.45 88888.00 2013-05-19 19:13:41.250 139 12583.30 135.65 54870.45 88888.00 2013-05-19 19:13:41.375 139 12583.38 135.70 54870.47 88888.00 2013-05-19 19:13:41.500 139 12583.40 135.70 54870.50 88888.00 2013-05-19 19:13:41.625 139 12583.35 135.65 54870.47 88888.00 2013-05-19 19:13:41.750 139 12583.33 135.62 54870.43 88888.00 2013-05-19 19:13:41.875 139 12583.35 135.60 54870.43 88888.00 2013-05-19 19:13:42.000 139 12583.35 135.65 54870.45 88888.00 2013-05-19 19:13:42.125 139 12583.35 135.65 54870.47 88888.00 2013-05-19 19:13:42.250 139 12583.33 135.62 54870.43 88888.00 2013-05-19 19:13:42.375 139 12583.35 135.62 54870.43 88888.00 2013-05-19 19:13:42.500 139 12583.48 135.62 54870.45 88888.00 2013-05-19 19:13:42.625 139 12583.50 135.68 54870.47 88888.00 2013-05-19 19:13:42.750 139 12583.45 135.65 54870.45 88888.00 2013-05-19 19:13:42.875 139 12583.40 135.62 54870.43 88888.00 2013-05-19 19:13:43.000 139 12583.42 135.62 54870.40 88888.00 2013-05-19 19:13:43.125 139 12583.38 135.65 54870.45 88888.00 2013-05-19 19:13:43.250 139 12583.27 135.62 54870.45 88888.00 2013-05-19 19:13:43.375 139 12583.30 135.62 54870.43 88888.00 2013-05-19 19:13:43.500 139 12583.38 135.62 54870.45 88888.00 2013-05-19 19:13:43.625 139 12583.35 135.60 54870.43 88888.00 2013-05-19 19:13:43.750 139 12583.35 135.57 54870.40 88888.00 2013-05-19 19:13:43.875 139 12583.40 135.57 54870.40 88888.00 2013-05-19 19:13:44.000 139 12583.42 135.60 54870.43 88888.00 2013-05-19 19:13:44.125 139 12583.45 135.60 54870.45 88888.00 2013-05-19 19:13:44.250 139 12583.45 135.68 54870.50 88888.00 2013-05-19 19:13:44.375 139 12583.45 135.65 54870.47 88888.00 2013-05-19 19:13:44.500 139 12583.42 135.60 54870.45 88888.00 2013-05-19 19:13:44.625 139 12583.38 135.62 54870.47 88888.00 2013-05-19 19:13:44.750 139 12583.33 135.68 54870.50 88888.00 2013-05-19 19:13:44.875 139 12583.38 135.68 54870.47 88888.00 2013-05-19 19:13:45.000 139 12583.38 135.60 54870.43 88888.00 2013-05-19 19:13:45.125 139 12583.30 135.57 54870.43 88888.00 2013-05-19 19:13:45.250 139 12583.25 135.57 54870.45 88888.00 2013-05-19 19:13:45.375 139 12583.25 135.60 54870.45 88888.00 2013-05-19 19:13:45.500 139 12583.27 135.62 54870.45 88888.00 2013-05-19 19:13:45.625 139 12583.35 135.62 54870.45 88888.00 2013-05-19 19:13:45.750 139 12583.35 135.57 54870.43 88888.00 2013-05-19 19:13:45.875 139 12583.35 135.60 54870.45 88888.00 2013-05-19 19:13:46.000 139 12583.38 135.65 54870.47 88888.00 2013-05-19 19:13:46.125 139 12583.35 135.68 54870.47 88888.00 2013-05-19 19:13:46.250 139 12583.33 135.65 54870.45 88888.00 2013-05-19 19:13:46.375 139 12583.38 135.62 54870.45 88888.00 2013-05-19 19:13:46.500 139 12583.40 135.62 54870.43 88888.00 2013-05-19 19:13:46.625 139 12583.38 135.57 54870.40 88888.00 2013-05-19 19:13:46.750 139 12583.38 135.60 54870.40 88888.00 2013-05-19 19:13:46.875 139 12583.42 135.62 54870.45 88888.00 2013-05-19 19:13:47.000 139 12583.40 135.57 54870.43 88888.00 2013-05-19 19:13:47.125 139 12583.33 135.57 54870.43 88888.00 2013-05-19 19:13:47.250 139 12583.33 135.55 54870.43 88888.00 2013-05-19 19:13:47.375 139 12583.40 135.62 54870.47 88888.00 2013-05-19 19:13:47.500 139 12583.40 135.62 54870.45 88888.00 2013-05-19 19:13:47.625 139 12583.38 135.57 54870.40 88888.00 2013-05-19 19:13:47.750 139 12583.40 135.57 54870.40 88888.00 2013-05-19 19:13:47.875 139 12583.45 135.65 54870.45 88888.00 2013-05-19 19:13:48.000 139 12583.48 135.65 54870.43 88888.00 2013-05-19 19:13:48.125 139 12583.45 135.60 54870.40 88888.00 2013-05-19 19:13:48.250 139 12583.33 135.57 54870.43 88888.00 2013-05-19 19:13:48.375 139 12583.33 135.62 54870.45 88888.00 2013-05-19 19:13:48.500 139 12583.33 135.68 54870.45 88888.00 2013-05-19 19:13:48.625 139 12583.30 135.62 54870.43 88888.00 2013-05-19 19:13:48.750 139 12583.30 135.55 54870.43 88888.00 2013-05-19 19:13:48.875 139 12583.30 135.60 54870.43 88888.00 2013-05-19 19:13:49.000 139 12583.40 135.62 54870.45 88888.00 2013-05-19 19:13:49.125 139 12583.45 135.65 54870.45 88888.00 2013-05-19 19:13:49.250 139 12583.38 135.53 54870.40 88888.00 2013-05-19 19:13:49.375 139 12583.42 135.57 54870.40 88888.00 2013-05-19 19:13:49.500 139 12583.42 135.57 54870.40 88888.00 2013-05-19 19:13:49.625 139 12583.40 135.60 54870.40 88888.00 2013-05-19 19:13:49.750 139 12583.45 135.68 54870.43 88888.00 2013-05-19 19:13:49.875 139 12583.45 135.65 54870.43 88888.00 2013-05-19 19:13:50.000 139 12583.38 135.57 54870.38 88888.00 2013-05-19 19:13:50.125 139 12583.30 135.53 54870.40 88888.00 2013-05-19 19:13:50.250 139 12583.27 135.53 54870.38 88888.00 2013-05-19 19:13:50.375 139 12583.30 135.55 54870.38 88888.00 2013-05-19 19:13:50.500 139 12583.35 135.57 54870.38 88888.00 2013-05-19 19:13:50.625 139 12583.33 135.60 54870.40 88888.00 2013-05-19 19:13:50.750 139 12583.30 135.60 54870.38 88888.00 2013-05-19 19:13:50.875 139 12583.33 135.57 54870.38 88888.00 2013-05-19 19:13:51.000 139 12583.40 135.57 54870.38 88888.00 2013-05-19 19:13:51.125 139 12583.50 135.60 54870.40 88888.00 2013-05-19 19:13:51.250 139 12583.48 135.53 54870.40 88888.00 2013-05-19 19:13:51.375 139 12583.42 135.53 54870.38 88888.00 2013-05-19 19:13:51.500 139 12583.45 135.57 54870.43 88888.00 2013-05-19 19:13:51.625 139 12583.50 135.65 54870.45 88888.00 2013-05-19 19:13:51.750 139 12583.48 135.65 54870.43 88888.00 2013-05-19 19:13:51.875 139 12583.42 135.60 54870.40 88888.00 2013-05-19 19:13:52.000 139 12583.42 135.55 54870.38 88888.00 2013-05-19 19:13:52.125 139 12583.38 135.55 54870.38 88888.00 2013-05-19 19:13:52.250 139 12583.35 135.50 54870.35 88888.00 2013-05-19 19:13:52.375 139 12583.35 135.50 54870.38 88888.00 2013-05-19 19:13:52.500 139 12583.42 135.60 54870.43 88888.00 2013-05-19 19:13:52.625 139 12583.45 135.60 54870.45 88888.00 2013-05-19 19:13:52.750 139 12583.42 135.57 54870.43 88888.00 2013-05-19 19:13:52.875 139 12583.42 135.53 54870.43 88888.00 2013-05-19 19:13:53.000 139 12583.48 135.62 54870.43 88888.00 2013-05-19 19:13:53.125 139 12583.40 135.60 54870.40 88888.00 2013-05-19 19:13:53.250 139 12583.33 135.50 54870.40 88888.00 2013-05-19 19:13:53.375 139 12583.35 135.55 54870.38 88888.00 2013-05-19 19:13:53.500 139 12583.38 135.57 54870.43 88888.00 2013-05-19 19:13:53.625 139 12583.30 135.57 54870.43 88888.00 2013-05-19 19:13:53.750 139 12583.30 135.57 54870.40 88888.00 2013-05-19 19:13:53.875 139 12583.35 135.53 54870.38 88888.00 2013-05-19 19:13:54.000 139 12583.40 135.53 54870.38 88888.00 2013-05-19 19:13:54.125 139 12583.45 135.47 54870.38 88888.00 2013-05-19 19:13:54.250 139 12583.30 135.30 54870.20 88888.00 2013-05-19 19:13:54.375 139 12583.30 135.40 54870.30 88888.00 2013-05-19 19:13:54.500 139 12583.38 135.57 54870.45 88888.00 2013-05-19 19:13:54.625 139 12583.48 135.60 54870.45 88888.00 2013-05-19 19:13:54.750 139 12583.48 135.57 54870.43 88888.00 2013-05-19 19:13:54.875 139 12583.42 135.50 54870.35 88888.00 2013-05-19 19:13:55.000 139 12583.35 135.47 54870.35 88888.00 2013-05-19 19:13:55.125 139 12583.35 135.50 54870.38 88888.00 2013-05-19 19:13:55.250 139 12583.38 135.50 54870.38 88888.00 2013-05-19 19:13:55.375 139 12583.45 135.55 54870.40 88888.00 2013-05-19 19:13:55.500 139 12583.45 135.53 54870.40 88888.00 2013-05-19 19:13:55.625 139 12583.48 135.47 54870.38 88888.00 2013-05-19 19:13:55.750 139 12583.42 135.45 54870.35 88888.00 2013-05-19 19:13:55.875 139 12583.38 135.40 54870.32 88888.00 2013-05-19 19:13:56.000 139 12583.40 135.43 54870.25 88888.00 2013-05-19 19:13:56.125 139 12583.40 135.40 54870.28 88888.00 2013-05-19 19:13:56.250 139 12583.40 135.50 54870.35 88888.00 2013-05-19 19:13:56.375 139 12583.45 135.53 54870.38 88888.00 2013-05-19 19:13:56.500 139 12583.42 135.45 54870.32 88888.00 2013-05-19 19:13:56.625 139 12583.42 135.50 54870.35 88888.00 2013-05-19 19:13:56.750 139 12583.42 135.50 54870.38 88888.00 2013-05-19 19:13:56.875 139 12583.48 135.50 54870.38 88888.00 2013-05-19 19:13:57.000 139 12583.45 135.45 54870.35 88888.00 2013-05-19 19:13:57.125 139 12583.40 135.45 54870.38 88888.00 2013-05-19 19:13:57.250 139 12583.42 135.50 54870.35 88888.00 2013-05-19 19:13:57.375 139 12583.42 135.53 54870.35 88888.00 2013-05-19 19:13:57.500 139 12583.45 135.50 54870.38 88888.00 2013-05-19 19:13:57.625 139 12583.48 135.50 54870.38 88888.00 2013-05-19 19:13:57.750 139 12583.45 135.47 54870.32 88888.00 2013-05-19 19:13:57.875 139 12583.48 135.45 54870.30 88888.00 2013-05-19 19:13:58.000 139 12583.50 135.47 54870.32 88888.00 2013-05-19 19:13:58.125 139 12583.45 135.47 54870.35 88888.00 2013-05-19 19:13:58.250 139 12583.40 135.43 54870.35 88888.00 2013-05-19 19:13:58.375 139 12583.42 135.43 54870.35 88888.00 2013-05-19 19:13:58.500 139 12583.35 135.38 54870.30 88888.00 2013-05-19 19:13:58.625 139 12583.35 135.45 54870.35 88888.00 2013-05-19 19:13:58.750 139 12583.35 135.47 54870.38 88888.00 2013-05-19 19:13:58.875 139 12583.40 135.50 54870.35 88888.00 2013-05-19 19:13:59.000 139 12583.40 135.45 54870.38 88888.00 2013-05-19 19:13:59.125 139 12583.38 135.50 54870.40 88888.00 2013-05-19 19:13:59.250 139 12583.40 135.47 54870.38 88888.00 2013-05-19 19:13:59.375 139 12583.40 135.43 54870.30 88888.00 2013-05-19 19:13:59.500 139 12583.40 135.40 54870.28 88888.00 2013-05-19 19:13:59.625 139 12583.42 135.45 54870.30 88888.00 2013-05-19 19:13:59.750 139 12583.40 135.47 54870.35 88888.00 2013-05-19 19:13:59.875 139 12583.38 135.45 54870.38 88888.00 2013-05-19 19:14:00.000 139 12583.38 135.50 54870.35 88888.00 2013-05-19 19:14:00.125 139 12583.38 135.50 54870.32 88888.00 2013-05-19 19:14:00.250 139 12583.33 135.43 54870.30 88888.00 2013-05-19 19:14:00.375 139 12583.35 135.47 54870.35 88888.00 2013-05-19 19:14:00.500 139 12583.40 135.47 54870.32 88888.00 2013-05-19 19:14:00.625 139 12583.45 135.50 54870.30 88888.00 2013-05-19 19:14:00.750 139 12583.33 135.45 54870.25 88888.00 2013-05-19 19:14:00.875 139 12583.25 135.43 54870.28 88888.00 2013-05-19 19:14:01.000 139 12583.30 135.43 54870.25 88888.00 2013-05-19 19:14:01.125 139 12583.33 135.43 54870.25 88888.00 2013-05-19 19:14:01.250 139 12583.35 135.45 54870.30 88888.00 2013-05-19 19:14:01.375 139 12583.45 135.53 54870.38 88888.00 2013-05-19 19:14:01.500 139 12583.42 135.53 54870.35 88888.00 2013-05-19 19:14:01.625 139 12583.38 135.45 54870.32 88888.00 2013-05-19 19:14:01.750 139 12583.38 135.47 54870.30 88888.00 2013-05-19 19:14:01.875 139 12583.40 135.45 54870.28 88888.00 2013-05-19 19:14:02.000 139 12583.33 135.40 54870.28 88888.00 2013-05-19 19:14:02.125 139 12583.35 135.43 54870.30 88888.00 2013-05-19 19:14:02.250 139 12583.33 135.45 54870.30 88888.00 2013-05-19 19:14:02.375 139 12583.30 135.45 54870.30 88888.00 2013-05-19 19:14:02.500 139 12583.27 135.50 54870.32 88888.00 2013-05-19 19:14:02.625 139 12583.33 135.50 54870.38 88888.00 2013-05-19 19:14:02.750 139 12583.38 135.47 54870.35 88888.00 2013-05-19 19:14:02.875 139 12583.30 135.43 54870.32 88888.00 2013-05-19 19:14:03.000 139 12583.27 135.50 54870.32 88888.00 2013-05-19 19:14:03.125 139 12583.30 135.47 54870.35 88888.00 2013-05-19 19:14:03.250 139 12583.25 135.43 54870.30 88888.00 2013-05-19 19:14:03.375 139 12583.23 135.45 54870.32 88888.00 2013-05-19 19:14:03.500 139 12583.30 135.50 54870.32 88888.00 2013-05-19 19:14:03.625 139 12583.33 135.47 54870.28 88888.00 2013-05-19 19:14:03.750 139 12583.30 135.47 54870.28 88888.00 2013-05-19 19:14:03.875 139 12583.30 135.50 54870.32 88888.00 2013-05-19 19:14:04.000 139 12583.30 135.53 54870.32 88888.00 2013-05-19 19:14:04.125 139 12583.25 135.47 54870.30 88888.00 2013-05-19 19:14:04.250 139 12583.25 135.45 54870.28 88888.00 2013-05-19 19:14:04.375 139 12583.30 135.50 54870.30 88888.00 2013-05-19 19:14:04.500 139 12583.23 135.43 54870.28 88888.00 2013-05-19 19:14:04.625 139 12583.17 135.40 54870.22 88888.00 2013-05-19 19:14:04.750 139 12583.25 135.45 54870.25 88888.00 2013-05-19 19:14:04.875 139 12583.27 135.43 54870.22 88888.00 2013-05-19 19:14:05.000 139 12583.27 135.38 54870.20 88888.00 2013-05-19 19:14:05.125 139 12583.30 135.45 54870.25 88888.00 2013-05-19 19:14:05.250 139 12583.33 135.50 54870.28 88888.00 2013-05-19 19:14:05.375 139 12583.40 135.45 54870.25 88888.00 2013-05-19 19:14:05.500 139 12583.38 135.43 54870.25 88888.00 2013-05-19 19:14:05.625 139 12583.30 135.38 54870.25 88888.00 2013-05-19 19:14:05.750 139 12583.30 135.43 54870.32 88888.00 2013-05-19 19:14:05.875 139 12583.25 135.40 54870.32 88888.00 2013-05-19 19:14:06.000 139 12583.25 135.40 54870.28 88888.00 2013-05-19 19:14:06.125 139 12583.25 135.43 54870.30 88888.00 2013-05-19 19:14:06.250 139 12583.27 135.55 54870.35 88888.00 2013-05-19 19:14:06.375 139 12583.38 135.53 54870.35 88888.00 2013-05-19 19:14:06.500 139 12583.38 135.50 54870.30 88888.00 2013-05-19 19:14:06.625 139 12583.30 135.43 54870.25 88888.00 2013-05-19 19:14:06.750 139 12583.38 135.43 54870.22 88888.00 2013-05-19 19:14:06.875 139 12583.50 135.45 54870.22 88888.00 2013-05-19 19:14:07.000 139 12583.48 135.47 54870.20 88888.00 2013-05-19 19:14:07.125 139 12583.38 135.45 54870.22 88888.00 2013-05-19 19:14:07.250 139 12583.30 135.47 54870.25 88888.00 2013-05-19 19:14:07.375 139 12583.30 135.47 54870.15 88888.00 2013-05-19 19:14:07.500 139 12583.30 135.40 54870.18 88888.00 2013-05-19 19:14:07.625 139 12583.42 135.47 54870.22 88888.00 2013-05-19 19:14:07.750 139 12583.45 135.53 54870.28 88888.00 2013-05-19 19:14:07.875 139 12583.33 135.47 54870.25 88888.00 2013-05-19 19:14:08.000 139 12583.30 135.47 54870.25 88888.00 2013-05-19 19:14:08.125 139 12583.38 135.50 54870.25 88888.00 2013-05-19 19:14:08.250 139 12583.33 135.50 54870.22 88888.00 2013-05-19 19:14:08.375 139 12583.35 135.50 54870.22 88888.00 2013-05-19 19:14:08.500 139 12583.35 135.47 54870.28 88888.00 2013-05-19 19:14:08.625 139 12583.40 135.50 54870.30 88888.00 2013-05-19 19:14:08.750 139 12583.40 135.50 54870.30 88888.00 2013-05-19 19:14:08.875 139 12583.33 135.50 54870.25 88888.00 2013-05-19 19:14:09.000 139 12583.40 135.45 54870.20 88888.00 2013-05-19 19:14:09.125 139 12583.50 135.53 54870.25 88888.00 2013-05-19 19:14:09.250 139 12583.40 135.45 54870.22 88888.00 2013-05-19 19:14:09.375 139 12583.40 135.50 54870.22 88888.00 2013-05-19 19:14:09.500 139 12583.45 135.50 54870.22 88888.00 2013-05-19 19:14:09.625 139 12583.42 135.50 54870.22 88888.00 2013-05-19 19:14:09.750 139 12583.35 135.45 54870.20 88888.00 2013-05-19 19:14:09.875 139 12583.38 135.47 54870.22 88888.00 2013-05-19 19:14:10.000 139 12583.42 135.47 54870.20 88888.00 2013-05-19 19:14:10.125 139 12583.35 135.47 54870.18 88888.00 2013-05-19 19:14:10.250 139 12583.30 135.43 54870.15 88888.00 2013-05-19 19:14:10.375 139 12583.30 135.45 54870.15 88888.00 2013-05-19 19:14:10.500 139 12583.33 135.47 54870.20 88888.00 2013-05-19 19:14:10.625 139 12583.38 135.50 54870.22 88888.00 2013-05-19 19:14:10.750 139 12583.40 135.47 54870.22 88888.00 2013-05-19 19:14:10.875 139 12583.38 135.50 54870.20 88888.00 2013-05-19 19:14:11.000 139 12583.30 135.47 54870.18 88888.00 2013-05-19 19:14:11.125 139 12583.30 135.43 54870.20 88888.00 2013-05-19 19:14:11.250 139 12583.27 135.50 54870.22 88888.00 2013-05-19 19:14:11.375 139 12583.30 135.53 54870.22 88888.00 2013-05-19 19:14:11.500 139 12583.33 135.50 54870.20 88888.00 2013-05-19 19:14:11.625 139 12583.33 135.47 54870.20 88888.00 2013-05-19 19:14:11.750 139 12583.33 135.50 54870.25 88888.00 2013-05-19 19:14:11.875 139 12583.30 135.47 54870.20 88888.00 2013-05-19 19:14:12.000 139 12583.27 135.47 54870.20 88888.00 2013-05-19 19:14:12.125 139 12583.30 135.43 54870.18 88888.00 2013-05-19 19:14:12.250 139 12583.27 135.38 54870.15 88888.00 2013-05-19 19:14:12.375 139 12583.35 135.43 54870.18 88888.00 2013-05-19 19:14:12.500 139 12583.35 135.50 54870.20 88888.00 2013-05-19 19:14:12.625 139 12583.38 135.50 54870.22 88888.00 2013-05-19 19:14:12.750 139 12583.30 135.47 54870.20 88888.00 2013-05-19 19:14:12.875 139 12583.30 135.45 54870.20 88888.00 2013-05-19 19:14:13.000 139 12583.35 135.45 54870.20 88888.00 2013-05-19 19:14:13.125 139 12583.38 135.53 54870.20 88888.00 2013-05-19 19:14:13.250 139 12583.33 135.47 54870.18 88888.00 2013-05-19 19:14:13.375 139 12583.30 135.47 54870.18 88888.00 2013-05-19 19:14:13.500 139 12583.33 135.47 54870.20 88888.00 2013-05-19 19:14:13.625 139 12583.33 135.43 54870.15 88888.00 2013-05-19 19:14:13.750 139 12583.33 135.45 54870.12 88888.00 2013-05-19 19:14:13.875 139 12583.33 135.40 54870.12 88888.00 2013-05-19 19:14:14.000 139 12583.33 135.38 54870.10 88888.00 2013-05-19 19:14:14.125 139 12583.40 135.45 54870.12 88888.00 2013-05-19 19:14:14.250 139 12583.33 135.45 54870.15 88888.00 2013-05-19 19:14:14.375 139 12583.33 135.45 54870.12 88888.00 2013-05-19 19:14:14.500 139 12583.35 135.47 54870.15 88888.00 2013-05-19 19:14:14.625 139 12583.40 135.47 54870.15 88888.00 2013-05-19 19:14:14.750 139 12583.42 135.47 54870.18 88888.00 2013-05-19 19:14:14.875 139 12583.45 135.47 54870.18 88888.00 2013-05-19 19:14:15.000 139 12583.42 135.47 54870.18 88888.00 2013-05-19 19:14:15.125 139 12583.45 135.50 54870.20 88888.00 2013-05-19 19:14:15.250 139 12583.40 135.53 54870.22 88888.00 2013-05-19 19:14:15.375 139 12583.38 135.47 54870.20 88888.00 2013-05-19 19:14:15.500 139 12583.42 135.47 54870.18 88888.00 2013-05-19 19:14:15.625 139 12583.48 135.47 54870.18 88888.00 2013-05-19 19:14:15.750 139 12583.45 135.47 54870.15 88888.00 2013-05-19 19:14:15.875 139 12583.40 135.47 54870.12 88888.00 2013-05-19 19:14:16.000 139 12583.40 135.47 54870.18 88888.00 2013-05-19 19:14:16.125 139 12583.45 135.53 54870.22 88888.00 2013-05-19 19:14:16.250 139 12583.42 135.47 54870.18 88888.00 2013-05-19 19:14:16.375 139 12583.48 135.50 54870.15 88888.00 2013-05-19 19:14:16.500 139 12583.45 135.45 54870.12 88888.00 2013-05-19 19:14:16.625 139 12583.45 135.50 54870.15 88888.00 2013-05-19 19:14:16.750 139 12583.42 135.47 54870.12 88888.00 2013-05-19 19:14:16.875 139 12583.38 135.45 54870.10 88888.00 2013-05-19 19:14:17.000 139 12583.42 135.43 54870.12 88888.00 2013-05-19 19:14:17.125 139 12583.55 135.50 54870.20 88888.00 2013-05-19 19:14:17.250 139 12583.55 135.47 54870.18 88888.00 2013-05-19 19:14:17.375 139 12583.50 135.47 54870.15 88888.00 2013-05-19 19:14:17.500 139 12583.48 135.47 54870.12 88888.00 2013-05-19 19:14:17.625 139 12583.45 135.47 54870.10 88888.00 2013-05-19 19:14:17.750 139 12583.42 135.45 54870.10 88888.00 2013-05-19 19:14:17.875 139 12583.45 135.43 54870.12 88888.00 2013-05-19 19:14:18.000 139 12583.42 135.47 54870.18 88888.00 2013-05-19 19:14:18.125 139 12583.38 135.47 54870.15 88888.00 2013-05-19 19:14:18.250 139 12583.38 135.47 54870.15 88888.00 2013-05-19 19:14:18.375 139 12583.40 135.45 54870.12 88888.00 2013-05-19 19:14:18.500 139 12583.38 135.43 54870.12 88888.00 2013-05-19 19:14:18.625 139 12583.42 135.45 54870.10 88888.00 2013-05-19 19:14:18.750 139 12583.38 135.45 54870.15 88888.00 2013-05-19 19:14:18.875 139 12583.30 135.43 54870.18 88888.00 2013-05-19 19:14:19.000 139 12583.38 135.43 54870.12 88888.00 2013-05-19 19:14:19.125 139 12583.45 135.43 54870.12 88888.00 2013-05-19 19:14:19.250 139 12583.38 135.45 54870.15 88888.00 2013-05-19 19:14:19.375 139 12583.35 135.47 54870.12 88888.00 2013-05-19 19:14:19.500 139 12583.40 135.45 54870.15 88888.00 2013-05-19 19:14:19.625 139 12583.48 135.47 54870.18 88888.00 2013-05-19 19:14:19.750 139 12583.42 135.43 54870.10 88888.00 2013-05-19 19:14:19.875 139 12583.42 135.40 54870.10 88888.00 2013-05-19 19:14:20.000 139 12583.45 135.43 54870.15 88888.00 2013-05-19 19:14:20.125 139 12583.48 135.43 54870.15 88888.00 2013-05-19 19:14:20.250 139 12583.40 135.43 54870.18 88888.00 2013-05-19 19:14:20.375 139 12583.40 135.45 54870.20 88888.00 2013-05-19 19:14:20.500 139 12583.40 135.47 54870.18 88888.00 2013-05-19 19:14:20.625 139 12583.38 135.43 54870.15 88888.00 2013-05-19 19:14:20.750 139 12583.35 135.40 54870.15 88888.00 2013-05-19 19:14:20.875 139 12583.30 135.40 54870.15 88888.00 2013-05-19 19:14:21.000 139 12583.30 135.43 54870.15 88888.00 2013-05-19 19:14:21.125 139 12583.38 135.45 54870.18 88888.00 2013-05-19 19:14:21.250 139 12583.40 135.43 54870.18 88888.00 2013-05-19 19:14:21.375 139 12583.45 135.43 54870.18 88888.00 2013-05-19 19:14:21.500 139 12583.45 135.40 54870.18 88888.00 2013-05-19 19:14:21.625 139 12583.42 135.40 54870.15 88888.00 2013-05-19 19:14:21.750 139 12583.42 135.40 54870.12 88888.00 2013-05-19 19:14:21.875 139 12583.40 135.40 54870.07 88888.00 2013-05-19 19:14:22.000 139 12583.35 135.38 54870.10 88888.00 2013-05-19 19:14:22.125 139 12583.30 135.35 54870.10 88888.00 2013-05-19 19:14:22.250 139 12583.30 135.35 54870.07 88888.00 2013-05-19 19:14:22.375 139 12583.42 135.38 54870.05 88888.00 2013-05-19 19:14:22.500 139 12583.38 135.35 54870.05 88888.00 2013-05-19 19:14:22.625 139 12583.33 135.35 54870.07 88888.00 2013-05-19 19:14:22.750 139 12583.27 135.30 54870.05 88888.00 2013-05-19 19:14:22.875 139 12583.27 135.32 54870.05 88888.00 2013-05-19 19:14:23.000 139 12583.33 135.38 54870.07 88888.00 2013-05-19 19:14:23.125 139 12583.30 135.38 54870.05 88888.00 2013-05-19 19:14:23.250 139 12583.30 135.38 54870.10 88888.00 2013-05-19 19:14:23.375 139 12583.38 135.45 54870.18 88888.00 2013-05-19 19:14:23.500 139 12583.33 135.45 54870.15 88888.00 2013-05-19 19:14:23.625 139 12583.38 135.40 54870.10 88888.00 2013-05-19 19:14:23.750 139 12583.40 135.43 54870.12 88888.00 2013-05-19 19:14:23.875 139 12583.40 135.40 54870.12 88888.00 2013-05-19 19:14:24.000 139 12583.40 135.43 54870.12 88888.00 2013-05-19 19:14:24.125 139 12583.33 135.43 54870.10 88888.00 2013-05-19 19:14:24.250 139 12583.25 135.38 54870.07 88888.00 2013-05-19 19:14:24.375 139 12583.27 135.38 54870.05 88888.00 2013-05-19 19:14:24.500 139 12583.27 135.35 54870.05 88888.00 2013-05-19 19:14:24.625 139 12583.25 135.32 54870.10 88888.00 2013-05-19 19:14:24.750 139 12583.23 135.35 54870.10 88888.00 2013-05-19 19:14:24.875 139 12583.23 135.32 54870.12 88888.00 2013-05-19 19:14:25.000 139 12583.23 135.32 54870.10 88888.00 2013-05-19 19:14:25.125 139 12583.27 135.32 54870.12 88888.00 2013-05-19 19:14:25.250 139 12583.27 135.35 54870.12 88888.00 2013-05-19 19:14:25.375 139 12583.33 135.38 54870.15 88888.00 2013-05-19 19:14:25.500 139 12583.38 135.40 54870.15 88888.00 2013-05-19 19:14:25.625 139 12583.33 135.43 54870.10 88888.00 2013-05-19 19:14:25.750 139 12583.30 135.38 54870.07 88888.00 2013-05-19 19:14:25.875 139 12583.27 135.38 54870.10 88888.00 2013-05-19 19:14:26.000 139 12583.27 135.38 54870.10 88888.00 2013-05-19 19:14:26.125 139 12583.30 135.40 54870.12 88888.00 2013-05-19 19:14:26.250 139 12583.25 135.40 54870.15 88888.00 2013-05-19 19:14:26.375 139 12583.30 135.40 54870.15 88888.00 2013-05-19 19:14:26.500 139 12583.33 135.43 54870.18 88888.00 2013-05-19 19:14:26.625 139 12583.27 135.47 54870.15 88888.00 2013-05-19 19:14:26.750 139 12583.23 135.40 54870.15 88888.00 2013-05-19 19:14:26.875 139 12583.23 135.38 54870.12 88888.00 2013-05-19 19:14:27.000 139 12583.27 135.43 54870.15 88888.00 2013-05-19 19:14:27.125 139 12583.25 135.35 54870.12 88888.00 2013-05-19 19:14:27.250 139 12583.23 135.32 54870.12 88888.00 2013-05-19 19:14:27.375 139 12583.23 135.38 54870.12 88888.00 2013-05-19 19:14:27.500 139 12583.25 135.40 54870.12 88888.00 2013-05-19 19:14:27.625 139 12583.23 135.43 54870.12 88888.00 2013-05-19 19:14:27.750 139 12583.17 135.38 54870.10 88888.00 2013-05-19 19:14:27.875 139 12583.20 135.35 54870.07 88888.00 2013-05-19 19:14:28.000 139 12583.23 135.35 54870.05 88888.00 2013-05-19 19:14:28.125 139 12583.25 135.35 54870.05 88888.00 2013-05-19 19:14:28.250 139 12583.23 135.32 54870.10 88888.00 2013-05-19 19:14:28.375 139 12583.17 135.30 54870.07 88888.00 2013-05-19 19:14:28.500 139 12583.17 135.30 54870.12 88888.00 2013-05-19 19:14:28.625 139 12583.20 135.32 54870.12 88888.00 2013-05-19 19:14:28.750 139 12583.25 135.38 54870.12 88888.00 2013-05-19 19:14:28.875 139 12583.25 135.38 54870.15 88888.00 2013-05-19 19:14:29.000 139 12583.23 135.40 54870.12 88888.00 2013-05-19 19:14:29.125 139 12583.20 135.35 54870.10 88888.00 2013-05-19 19:14:29.250 139 12583.27 135.38 54870.12 88888.00 2013-05-19 19:14:29.375 139 12583.38 135.45 54870.15 88888.00 2013-05-19 19:14:29.500 139 12583.33 135.40 54870.12 88888.00 2013-05-19 19:14:29.625 139 12583.25 135.32 54870.10 88888.00 2013-05-19 19:14:29.750 139 12583.25 135.40 54870.12 88888.00 2013-05-19 19:14:29.875 139 12583.20 135.32 54870.10 88888.00 2013-05-19 19:14:30.000 139 12583.17 135.32 54870.07 88888.00 2013-05-19 19:14:30.125 139 12583.15 135.30 54870.05 88888.00 2013-05-19 19:14:30.250 139 12583.23 135.30 54870.07 88888.00 2013-05-19 19:14:30.375 139 12583.30 135.38 54870.07 88888.00 2013-05-19 19:14:30.500 139 12583.30 135.45 54870.10 88888.00 2013-05-19 19:14:30.625 139 12583.25 135.45 54870.07 88888.00 2013-05-19 19:14:30.750 139 12583.20 135.35 54870.05 88888.00 2013-05-19 19:14:30.875 139 12583.20 135.38 54870.07 88888.00 2013-05-19 19:14:31.000 139 12583.25 135.38 54870.05 88888.00 2013-05-19 19:14:31.125 139 12583.30 135.38 54870.10 88888.00 2013-05-19 19:14:31.250 139 12583.20 135.38 54870.10 88888.00 2013-05-19 19:14:31.375 139 12583.17 135.35 54870.07 88888.00 2013-05-19 19:14:31.500 139 12583.17 135.32 54870.05 88888.00 2013-05-19 19:14:31.625 139 12583.20 135.35 54870.07 88888.00 2013-05-19 19:14:31.750 139 12583.25 135.32 54870.07 88888.00 2013-05-19 19:14:31.875 139 12583.25 135.32 54870.10 88888.00 2013-05-19 19:14:32.000 139 12583.27 135.35 54870.07 88888.00 2013-05-19 19:14:32.125 139 12583.27 135.38 54870.10 88888.00 2013-05-19 19:14:32.250 139 12583.27 135.32 54870.07 88888.00 2013-05-19 19:14:32.375 139 12583.23 135.35 54870.07 88888.00 2013-05-19 19:14:32.500 139 12583.23 135.35 54870.07 88888.00 2013-05-19 19:14:32.625 139 12583.27 135.38 54870.10 88888.00 2013-05-19 19:14:32.750 139 12583.33 135.38 54870.12 88888.00 2013-05-19 19:14:32.875 139 12583.30 135.38 54870.15 88888.00 2013-05-19 19:14:33.000 139 12583.27 135.40 54870.12 88888.00 2013-05-19 19:14:33.125 139 12583.20 135.40 54870.12 88888.00 2013-05-19 19:14:33.250 139 12583.23 135.40 54870.07 88888.00 2013-05-19 19:14:33.375 139 12583.25 135.38 54870.07 88888.00 2013-05-19 19:14:33.500 139 12583.23 135.32 54870.05 88888.00 2013-05-19 19:14:33.625 139 12583.25 135.43 54870.12 88888.00 2013-05-19 19:14:33.750 139 12583.27 135.45 54870.15 88888.00 2013-05-19 19:14:33.875 139 12583.20 135.35 54870.10 88888.00 2013-05-19 19:14:34.000 139 12583.20 135.35 54870.07 88888.00 2013-05-19 19:14:34.125 139 12583.17 135.43 54870.12 88888.00 2013-05-19 19:14:34.250 139 12583.15 135.38 54870.10 88888.00 2013-05-19 19:14:34.375 139 12583.15 135.40 54870.07 88888.00 2013-05-19 19:14:34.500 139 12583.12 135.43 54870.10 88888.00 2013-05-19 19:14:34.625 139 12583.10 135.43 54870.12 88888.00 2013-05-19 19:14:34.750 139 12583.12 135.45 54870.10 88888.00 2013-05-19 19:14:34.875 139 12583.08 135.45 54870.12 88888.00 2013-05-19 19:14:35.000 139 12583.10 135.45 54870.12 88888.00 2013-05-19 19:14:35.125 139 12583.08 135.45 54870.10 88888.00 2013-05-19 19:14:35.250 139 12583.02 135.43 54870.07 88888.00 2013-05-19 19:14:35.375 139 12583.10 135.43 54870.07 88888.00 2013-05-19 19:14:35.500 139 12583.15 135.40 54870.05 88888.00 2013-05-19 19:14:35.625 139 12583.15 135.40 54870.03 88888.00 2013-05-19 19:14:35.750 139 12583.15 135.38 54870.00 88888.00 2013-05-19 19:14:35.875 139 12583.15 135.38 54869.97 88888.00 2013-05-19 19:14:36.000 139 12583.12 135.40 54869.95 88888.00 2013-05-19 19:14:36.125 139 12583.12 135.38 54870.03 88888.00 2013-05-19 19:14:36.250 139 12583.15 135.43 54870.07 88888.00 2013-05-19 19:14:36.375 139 12583.17 135.45 54870.05 88888.00 2013-05-19 19:14:36.500 139 12583.12 135.43 54870.05 88888.00 2013-05-19 19:14:36.625 139 12583.00 135.43 54870.00 88888.00 2013-05-19 19:14:36.750 139 12582.95 135.45 54870.03 88888.00 2013-05-19 19:14:36.875 139 12583.05 135.53 54870.07 88888.00 2013-05-19 19:14:37.000 139 12583.10 135.47 54870.00 88888.00 2013-05-19 19:14:37.125 139 12583.08 135.47 54870.00 88888.00 2013-05-19 19:14:37.250 139 12583.02 135.45 54870.05 88888.00 2013-05-19 19:14:37.375 139 12583.08 135.50 54870.07 88888.00 2013-05-19 19:14:37.500 139 12583.08 135.50 54870.07 88888.00 2013-05-19 19:14:37.625 139 12583.10 135.50 54870.05 88888.00 2013-05-19 19:14:37.750 139 12583.05 135.50 54870.03 88888.00 2013-05-19 19:14:37.875 139 12583.00 135.50 54870.07 88888.00 2013-05-19 19:14:38.000 139 12582.98 135.50 54870.05 88888.00 2013-05-19 19:14:38.125 139 12583.00 135.53 54870.05 88888.00 2013-05-19 19:14:38.250 139 12582.98 135.50 54870.00 88888.00 2013-05-19 19:14:38.375 139 12582.98 135.53 54869.97 88888.00 2013-05-19 19:14:38.500 139 12583.00 135.53 54869.97 88888.00 2013-05-19 19:14:38.625 139 12583.08 135.55 54870.03 88888.00 2013-05-19 19:14:38.750 139 12583.02 135.53 54870.00 88888.00 2013-05-19 19:14:38.875 139 12582.98 135.53 54870.00 88888.00 2013-05-19 19:14:39.000 139 12582.95 135.50 54869.95 88888.00 2013-05-19 19:14:39.125 139 12582.98 135.53 54869.97 88888.00 2013-05-19 19:14:39.250 139 12582.90 135.50 54869.97 88888.00 2013-05-19 19:14:39.375 139 12582.90 135.50 54869.95 88888.00 2013-05-19 19:14:39.500 139 12582.90 135.47 54869.95 88888.00 2013-05-19 19:14:39.625 139 12582.92 135.53 54869.97 88888.00 2013-05-19 19:14:39.750 139 12582.92 135.55 54869.95 88888.00 2013-05-19 19:14:39.875 139 12582.98 135.55 54869.93 88888.00 2013-05-19 19:14:40.000 139 12583.00 135.55 54869.95 88888.00 2013-05-19 19:14:40.125 139 12582.98 135.57 54869.97 88888.00 2013-05-19 19:14:40.250 139 12582.95 135.57 54870.00 88888.00 2013-05-19 19:14:40.375 139 12582.98 135.57 54870.03 88888.00 2013-05-19 19:14:40.500 139 12583.05 135.62 54870.03 88888.00 2013-05-19 19:14:40.625 139 12583.05 135.62 54870.03 88888.00 2013-05-19 19:14:40.750 139 12582.98 135.57 54870.03 88888.00 2013-05-19 19:14:40.875 139 12582.88 135.53 54870.00 88888.00 2013-05-19 19:14:41.000 139 12582.77 135.55 54869.95 88888.00 2013-05-19 19:14:41.125 139 12582.85 135.57 54869.97 88888.00 2013-05-19 19:14:41.250 139 12582.85 135.55 54869.97 88888.00 2013-05-19 19:14:41.375 139 12582.83 135.57 54869.95 88888.00 2013-05-19 19:14:41.500 139 12582.90 135.60 54870.00 88888.00 2013-05-19 19:14:41.625 139 12582.98 135.65 54870.07 88888.00 2013-05-19 19:14:41.750 139 12582.98 135.62 54870.05 88888.00 2013-05-19 19:14:41.875 139 12583.00 135.57 54870.03 88888.00 2013-05-19 19:14:42.000 139 12583.00 135.55 54870.00 88888.00 2013-05-19 19:14:42.125 139 12583.00 135.55 54869.97 88888.00 2013-05-19 19:14:42.250 139 12582.98 135.57 54870.00 88888.00 2013-05-19 19:14:42.375 139 12582.98 135.57 54870.00 88888.00 2013-05-19 19:14:42.500 139 12582.92 135.57 54870.00 88888.00 2013-05-19 19:14:42.625 139 12582.92 135.60 54870.03 88888.00 2013-05-19 19:14:42.750 139 12582.85 135.65 54870.03 88888.00 2013-05-19 19:14:42.875 139 12582.83 135.60 54870.00 88888.00 2013-05-19 19:14:43.000 139 12582.83 135.57 54869.97 88888.00 2013-05-19 19:14:43.125 139 12582.83 135.60 54869.97 88888.00 2013-05-19 19:14:43.250 139 12582.77 135.62 54869.97 88888.00 2013-05-19 19:14:43.375 139 12582.80 135.65 54870.00 88888.00 2013-05-19 19:14:43.500 139 12582.85 135.65 54870.00 88888.00 2013-05-19 19:14:43.625 139 12582.85 135.60 54869.95 88888.00 2013-05-19 19:14:43.750 139 12582.75 135.55 54869.90 88888.00 2013-05-19 19:14:43.875 139 12582.80 135.55 54869.90 88888.00 2013-05-19 19:14:44.000 139 12582.90 135.57 54869.90 88888.00 2013-05-19 19:14:44.125 139 12582.95 135.60 54869.93 88888.00 2013-05-19 19:14:44.250 139 12582.88 135.62 54869.97 88888.00 2013-05-19 19:14:44.375 139 12582.83 135.60 54869.97 88888.00 2013-05-19 19:14:44.500 139 12582.85 135.57 54869.93 88888.00 2013-05-19 19:14:44.625 139 12582.95 135.60 54869.95 88888.00 2013-05-19 19:14:44.750 139 12582.98 135.68 54870.03 88888.00 2013-05-19 19:14:44.875 139 12582.92 135.65 54869.97 88888.00 2013-05-19 19:14:45.000 139 12582.88 135.62 54869.95 88888.00 2013-05-19 19:14:45.125 139 12582.88 135.65 54869.95 88888.00 2013-05-19 19:14:45.250 139 12582.77 135.62 54869.90 88888.00 2013-05-19 19:14:45.375 139 12582.77 135.62 54869.90 88888.00 2013-05-19 19:14:45.500 139 12582.77 135.62 54869.88 88888.00 2013-05-19 19:14:45.625 139 12582.77 135.65 54869.93 88888.00 2013-05-19 19:14:45.750 139 12582.77 135.68 54869.93 88888.00 2013-05-19 19:14:45.875 139 12582.80 135.68 54869.97 88888.00 2013-05-19 19:14:46.000 139 12582.75 135.57 54869.88 88888.00 2013-05-19 19:14:46.125 139 12582.70 135.53 54869.90 88888.00 2013-05-19 19:14:46.250 139 12582.75 135.60 54869.90 88888.00 2013-05-19 19:14:46.375 139 12582.75 135.62 54869.90 88888.00 2013-05-19 19:14:46.500 139 12582.80 135.65 54869.90 88888.00 2013-05-19 19:14:46.625 139 12582.85 135.62 54869.90 88888.00 2013-05-19 19:14:46.750 139 12582.85 135.60 54869.90 88888.00 2013-05-19 19:14:46.875 139 12582.83 135.60 54869.93 88888.00 2013-05-19 19:14:47.000 139 12582.73 135.62 54869.90 88888.00 2013-05-19 19:14:47.125 139 12582.70 135.65 54869.93 88888.00 2013-05-19 19:14:47.250 139 12582.73 135.70 54869.95 88888.00 2013-05-19 19:14:47.375 139 12582.85 135.72 54869.95 88888.00 2013-05-19 19:14:47.500 139 12582.85 135.62 54869.90 88888.00 2013-05-19 19:14:47.625 139 12582.77 135.60 54869.90 88888.00 2013-05-19 19:14:47.750 139 12582.73 135.57 54869.85 88888.00 2013-05-19 19:14:47.875 139 12582.80 135.65 54869.93 88888.00 2013-05-19 19:14:48.000 139 12582.83 135.65 54869.88 88888.00 2013-05-19 19:14:48.125 139 12582.80 135.62 54869.93 88888.00 2013-05-19 19:14:48.250 139 12582.77 135.65 54869.97 88888.00 2013-05-19 19:14:48.375 139 12582.83 135.60 54869.95 88888.00 2013-05-19 19:14:48.500 139 12582.80 135.60 54869.90 88888.00 2013-05-19 19:14:48.625 139 12582.80 135.60 54869.88 88888.00 2013-05-19 19:14:48.750 139 12582.77 135.62 54869.90 88888.00 2013-05-19 19:14:48.875 139 12582.80 135.62 54869.90 88888.00 2013-05-19 19:14:49.000 139 12582.83 135.62 54869.93 88888.00 2013-05-19 19:14:49.125 139 12582.85 135.62 54869.95 88888.00 2013-05-19 19:14:49.250 139 12582.77 135.65 54869.90 88888.00 2013-05-19 19:14:49.375 139 12582.80 135.68 54869.93 88888.00 2013-05-19 19:14:49.500 139 12582.77 135.68 54869.93 88888.00 2013-05-19 19:14:49.625 139 12582.75 135.70 54869.97 88888.00 2013-05-19 19:14:49.750 139 12582.70 135.65 54869.95 88888.00 2013-05-19 19:14:49.875 139 12582.73 135.65 54869.93 88888.00 2013-05-19 19:14:50.000 139 12582.73 135.60 54869.90 88888.00 2013-05-19 19:14:50.125 139 12582.77 135.60 54869.93 88888.00 2013-05-19 19:14:50.250 139 12582.77 135.60 54869.93 88888.00 2013-05-19 19:14:50.375 139 12582.73 135.55 54869.88 88888.00 2013-05-19 19:14:50.500 139 12582.67 135.55 54869.88 88888.00 2013-05-19 19:14:50.625 139 12582.67 135.57 54869.90 88888.00 2013-05-19 19:14:50.750 139 12582.60 135.57 54869.88 88888.00 2013-05-19 19:14:50.875 139 12582.58 135.57 54869.90 88888.00 2013-05-19 19:14:51.000 139 12582.58 135.60 54869.85 88888.00 2013-05-19 19:14:51.125 139 12582.60 135.55 54869.85 88888.00 2013-05-19 19:14:51.250 139 12582.70 135.62 54869.93 88888.00 2013-05-19 19:14:51.375 139 12582.75 135.62 54869.93 88888.00 2013-05-19 19:14:51.500 139 12582.67 135.57 54869.88 88888.00 2013-05-19 19:14:51.625 139 12582.65 135.57 54869.85 88888.00 2013-05-19 19:14:51.750 139 12582.62 135.57 54869.88 88888.00 2013-05-19 19:14:51.875 139 12582.62 135.60 54869.93 88888.00 2013-05-19 19:14:52.000 139 12582.62 135.65 54869.90 88888.00 2013-05-19 19:14:52.125 139 12582.52 135.60 54869.88 88888.00 2013-05-19 19:14:52.250 139 12582.50 135.60 54869.90 88888.00 2013-05-19 19:14:52.375 139 12582.55 135.62 54869.93 88888.00 2013-05-19 19:14:52.500 139 12582.58 135.62 54869.90 88888.00 2013-05-19 19:14:52.625 139 12582.58 135.55 54869.88 88888.00 2013-05-19 19:14:52.750 139 12582.62 135.53 54869.85 88888.00 2013-05-19 19:14:52.875 139 12582.62 135.57 54869.90 88888.00 2013-05-19 19:14:53.000 139 12582.60 135.60 54869.90 88888.00 2013-05-19 19:14:53.125 139 12582.58 135.60 54869.88 88888.00 2013-05-19 19:14:53.250 139 12582.58 135.60 54869.90 88888.00 2013-05-19 19:14:53.375 139 12582.58 135.60 54869.90 88888.00 2013-05-19 19:14:53.500 139 12582.55 135.55 54869.80 88888.00 2013-05-19 19:14:53.625 139 12582.55 135.55 54869.82 88888.00 2013-05-19 19:14:53.750 139 12582.58 135.60 54869.88 88888.00 2013-05-19 19:14:53.875 139 12582.55 135.62 54869.93 88888.00 2013-05-19 19:14:54.000 139 12582.50 135.60 54869.88 88888.00 2013-05-19 19:14:54.125 139 12582.50 135.57 54869.90 88888.00 2013-05-19 19:14:54.250 139 12582.48 135.57 54869.90 88888.00 2013-05-19 19:14:54.375 139 12582.50 135.60 54869.90 88888.00 2013-05-19 19:14:54.500 139 12582.58 135.57 54869.88 88888.00 2013-05-19 19:14:54.625 139 12582.60 135.60 54869.90 88888.00 2013-05-19 19:14:54.750 139 12582.50 135.57 54869.93 88888.00 2013-05-19 19:14:54.875 139 12582.45 135.57 54869.90 88888.00 2013-05-19 19:14:55.000 139 12582.48 135.60 54869.93 88888.00 2013-05-19 19:14:55.125 139 12582.48 135.60 54869.95 88888.00 2013-05-19 19:14:55.250 139 12582.48 135.65 54869.97 88888.00 2013-05-19 19:14:55.375 139 12582.50 135.68 54869.93 88888.00 2013-05-19 19:14:55.500 139 12582.48 135.62 54869.90 88888.00 2013-05-19 19:14:55.625 139 12582.50 135.57 54869.93 88888.00 2013-05-19 19:14:55.750 139 12582.50 135.60 54869.93 88888.00 2013-05-19 19:14:55.875 139 12582.50 135.60 54869.93 88888.00 2013-05-19 19:14:56.000 139 12582.48 135.57 54869.90 88888.00 2013-05-19 19:14:56.125 139 12582.48 135.55 54869.90 88888.00 2013-05-19 19:14:56.250 139 12582.52 135.55 54869.93 88888.00 2013-05-19 19:14:56.375 139 12582.52 135.55 54869.90 88888.00 2013-05-19 19:14:56.500 139 12582.50 135.50 54869.88 88888.00 2013-05-19 19:14:56.625 139 12582.48 135.50 54869.90 88888.00 2013-05-19 19:14:56.750 139 12582.50 135.60 54869.95 88888.00 2013-05-19 19:14:56.875 139 12582.48 135.57 54869.93 88888.00 2013-05-19 19:14:57.000 139 12582.48 135.55 54869.90 88888.00 2013-05-19 19:14:57.125 139 12582.45 135.53 54869.93 88888.00 2013-05-19 19:14:57.250 139 12582.50 135.57 54869.95 88888.00 2013-05-19 19:14:57.375 139 12582.50 135.55 54869.88 88888.00 2013-05-19 19:14:57.500 139 12582.48 135.57 54869.88 88888.00 2013-05-19 19:14:57.625 139 12582.45 135.57 54869.90 88888.00 2013-05-19 19:14:57.750 139 12582.48 135.57 54869.88 88888.00 2013-05-19 19:14:57.875 139 12582.48 135.60 54869.90 88888.00 2013-05-19 19:14:58.000 139 12582.48 135.60 54869.88 88888.00 2013-05-19 19:14:58.125 139 12582.45 135.55 54869.88 88888.00 2013-05-19 19:14:58.250 139 12582.45 135.53 54869.88 88888.00 2013-05-19 19:14:58.375 139 12582.50 135.55 54869.90 88888.00 2013-05-19 19:14:58.500 139 12582.52 135.60 54869.90 88888.00 2013-05-19 19:14:58.625 139 12582.50 135.55 54869.90 88888.00 2013-05-19 19:14:58.750 139 12582.48 135.53 54869.88 88888.00 2013-05-19 19:14:58.875 139 12582.48 135.50 54869.90 88888.00 2013-05-19 19:14:59.000 139 12582.48 135.55 54869.93 88888.00 2013-05-19 19:14:59.125 139 12582.45 135.55 54869.93 88888.00 2013-05-19 19:14:59.250 139 12582.45 135.50 54869.93 88888.00 2013-05-19 19:14:59.375 139 12582.48 135.53 54869.93 88888.00 2013-05-19 19:14:59.500 139 12582.42 135.55 54869.90 88888.00 2013-05-19 19:14:59.625 139 12582.40 135.50 54869.82 88888.00 2013-05-19 19:14:59.750 139 12582.50 135.53 54869.85 88888.00 2013-05-19 19:14:59.875 139 12582.50 135.55 54869.85 88888.00 2013-05-19 19:15:00.000 139 12582.48 135.57 54869.85 88888.00 2013-05-19 19:15:00.125 139 12582.40 135.55 54869.90 88888.00 2013-05-19 19:15:00.250 139 12582.40 135.55 54869.90 88888.00 2013-05-19 19:15:00.375 139 12582.45 135.53 54869.85 88888.00 2013-05-19 19:15:00.500 139 12582.48 135.47 54869.82 88888.00 2013-05-19 19:15:00.625 139 12582.48 135.50 54869.85 88888.00 2013-05-19 19:15:00.750 139 12582.45 135.55 54869.88 88888.00 2013-05-19 19:15:00.875 139 12582.40 135.53 54869.90 88888.00 2013-05-19 19:15:01.000 139 12582.48 135.53 54869.88 88888.00 2013-05-19 19:15:01.125 139 12582.48 135.55 54869.93 88888.00 2013-05-19 19:15:01.250 139 12582.50 135.57 54869.95 88888.00 2013-05-19 19:15:01.375 139 12582.52 135.55 54869.95 88888.00 2013-05-19 19:15:01.500 139 12582.52 135.53 54869.90 88888.00 2013-05-19 19:15:01.625 139 12582.55 135.50 54869.90 88888.00 2013-05-19 19:15:01.750 139 12582.58 135.50 54869.88 88888.00 2013-05-19 19:15:01.875 139 12582.52 135.53 54869.90 88888.00 2013-05-19 19:15:02.000 139 12582.45 135.47 54869.90 88888.00 2013-05-19 19:15:02.125 139 12582.42 135.47 54869.90 88888.00 2013-05-19 19:15:02.250 139 12582.35 135.40 54869.85 88888.00 2013-05-19 19:15:02.375 139 12582.40 135.47 54869.90 88888.00 2013-05-19 19:15:02.500 139 12582.40 135.45 54869.88 88888.00 2013-05-19 19:15:02.625 139 12582.48 135.50 54869.88 88888.00 2013-05-19 19:15:02.750 139 12582.52 135.50 54869.88 88888.00 2013-05-19 19:15:02.875 139 12582.50 135.50 54869.88 88888.00 2013-05-19 19:15:03.000 139 12582.50 135.47 54869.90 88888.00 2013-05-19 19:15:03.125 139 12582.50 135.43 54869.88 88888.00 2013-05-19 19:15:03.250 139 12582.48 135.47 54869.93 88888.00 2013-05-19 19:15:03.375 139 12582.48 135.50 54869.90 88888.00 2013-05-19 19:15:03.500 139 12582.50 135.50 54869.93 88888.00 2013-05-19 19:15:03.625 139 12582.42 135.47 54869.88 88888.00 2013-05-19 19:15:03.750 139 12582.38 135.47 54869.88 88888.00 2013-05-19 19:15:03.875 139 12582.33 135.43 54869.85 88888.00 2013-05-19 19:15:04.000 139 12582.33 135.45 54869.88 88888.00 2013-05-19 19:15:04.125 139 12582.35 135.47 54869.90 88888.00 2013-05-19 19:15:04.250 139 12582.38 135.45 54869.93 88888.00 2013-05-19 19:15:04.375 139 12582.38 135.47 54869.90 88888.00 2013-05-19 19:15:04.500 139 12582.35 135.47 54869.88 88888.00 2013-05-19 19:15:04.625 139 12582.30 135.38 54869.80 88888.00 2013-05-19 19:15:04.750 139 12582.30 135.38 54869.82 88888.00 2013-05-19 19:15:04.875 139 12582.27 135.35 54869.88 88888.00 2013-05-19 19:15:05.000 139 12582.33 135.38 54869.85 88888.00 2013-05-19 19:15:05.125 139 12582.27 135.38 54869.85 88888.00 2013-05-19 19:15:05.250 139 12582.27 135.43 54869.90 88888.00 2013-05-19 19:15:05.375 139 12582.38 135.47 54869.93 88888.00 2013-05-19 19:15:05.500 139 12582.42 135.47 54869.90 88888.00 2013-05-19 19:15:05.625 139 12582.40 135.43 54869.88 88888.00 2013-05-19 19:15:05.750 139 12582.38 135.43 54869.88 88888.00 2013-05-19 19:15:05.875 139 12582.42 135.43 54869.90 88888.00 2013-05-19 19:15:06.000 139 12582.48 135.45 54869.88 88888.00 2013-05-19 19:15:06.125 139 12582.40 135.40 54869.85 88888.00 2013-05-19 19:15:06.250 139 12582.38 135.45 54869.90 88888.00 2013-05-19 19:15:06.375 139 12582.40 135.47 54869.88 88888.00 2013-05-19 19:15:06.500 139 12582.38 135.43 54869.85 88888.00 2013-05-19 19:15:06.625 139 12582.40 135.40 54869.80 88888.00 2013-05-19 19:15:06.750 139 12582.38 135.35 54869.80 88888.00 2013-05-19 19:15:06.875 139 12582.35 135.32 54869.78 88888.00 2013-05-19 19:15:07.000 139 12582.33 135.35 54869.80 88888.00 2013-05-19 19:15:07.125 139 12582.38 135.38 54869.82 88888.00 2013-05-19 19:15:07.250 139 12582.40 135.38 54869.82 88888.00 2013-05-19 19:15:07.375 139 12582.45 135.40 54869.82 88888.00 2013-05-19 19:15:07.500 139 12582.42 135.40 54869.80 88888.00 2013-05-19 19:15:07.625 139 12582.40 135.40 54869.82 88888.00 2013-05-19 19:15:07.750 139 12582.35 135.35 54869.82 88888.00 2013-05-19 19:15:07.875 139 12582.35 135.40 54869.82 88888.00 2013-05-19 19:15:08.000 139 12582.40 135.40 54869.82 88888.00 2013-05-19 19:15:08.125 139 12582.42 135.38 54869.90 88888.00 2013-05-19 19:15:08.250 139 12582.45 135.38 54869.90 88888.00 2013-05-19 19:15:08.375 139 12582.45 135.32 54869.85 88888.00 2013-05-19 19:15:08.500 139 12582.40 135.30 54869.80 88888.00 2013-05-19 19:15:08.625 139 12582.35 135.35 54869.85 88888.00 2013-05-19 19:15:08.750 139 12582.33 135.40 54869.90 88888.00 2013-05-19 19:15:08.875 139 12582.38 135.35 54869.90 88888.00 2013-05-19 19:15:09.000 139 12582.42 135.38 54869.88 88888.00 2013-05-19 19:15:09.125 139 12582.42 135.38 54869.90 88888.00 2013-05-19 19:15:09.250 139 12582.42 135.38 54869.93 88888.00 2013-05-19 19:15:09.375 139 12582.42 135.35 54869.88 88888.00 2013-05-19 19:15:09.500 139 12582.40 135.35 54869.82 88888.00 2013-05-19 19:15:09.625 139 12582.40 135.30 54869.80 88888.00 2013-05-19 19:15:09.750 139 12582.40 135.30 54869.78 88888.00 2013-05-19 19:15:09.875 139 12582.42 135.30 54869.80 88888.00 2013-05-19 19:15:10.000 139 12582.45 135.30 54869.82 88888.00 2013-05-19 19:15:10.125 139 12582.38 135.32 54869.82 88888.00 2013-05-19 19:15:10.250 139 12582.33 135.32 54869.80 88888.00 2013-05-19 19:15:10.375 139 12582.38 135.38 54869.85 88888.00 2013-05-19 19:15:10.500 139 12582.42 135.38 54869.88 88888.00 2013-05-19 19:15:10.625 139 12582.42 135.38 54869.85 88888.00 2013-05-19 19:15:10.750 139 12582.38 135.38 54869.82 88888.00 2013-05-19 19:15:10.875 139 12582.33 135.30 54869.80 88888.00 2013-05-19 19:15:11.000 139 12582.38 135.32 54869.82 88888.00 2013-05-19 19:15:11.125 139 12582.40 135.40 54869.90 88888.00 2013-05-19 19:15:11.250 139 12582.38 135.38 54869.88 88888.00 2013-05-19 19:15:11.375 139 12582.38 135.32 54869.85 88888.00 2013-05-19 19:15:11.500 139 12582.38 135.35 54869.80 88888.00 2013-05-19 19:15:11.625 139 12582.40 135.32 54869.80 88888.00 2013-05-19 19:15:11.750 139 12582.38 135.35 54869.82 88888.00 2013-05-19 19:15:11.875 139 12582.35 135.40 54869.85 88888.00 2013-05-19 19:15:12.000 139 12582.35 135.38 54869.85 88888.00 2013-05-19 19:15:12.125 139 12582.35 135.35 54869.85 88888.00 2013-05-19 19:15:12.250 139 12582.25 135.32 54869.82 88888.00 2013-05-19 19:15:12.375 139 12582.25 135.28 54869.80 88888.00 2013-05-19 19:15:12.500 139 12582.23 135.28 54869.80 88888.00 2013-05-19 19:15:12.625 139 12582.17 135.32 54869.85 88888.00 2013-05-19 19:15:12.750 139 12582.23 135.35 54869.85 88888.00 2013-05-19 19:15:12.875 139 12582.25 135.32 54869.80 88888.00 2013-05-19 19:15:13.000 139 12582.25 135.30 54869.80 88888.00 2013-05-19 19:15:13.125 139 12582.30 135.32 54869.85 88888.00 2013-05-19 19:15:13.250 139 12582.25 135.32 54869.90 88888.00 2013-05-19 19:15:13.375 139 12582.30 135.38 54869.88 88888.00 2013-05-19 19:15:13.500 139 12582.25 135.30 54869.80 88888.00 2013-05-19 19:15:13.625 139 12582.23 135.30 54869.82 88888.00 2013-05-19 19:15:13.750 139 12582.23 135.35 54869.88 88888.00 2013-05-19 19:15:13.875 139 12582.23 135.35 54869.85 88888.00 2013-05-19 19:15:14.000 139 12582.20 135.32 54869.80 88888.00 2013-05-19 19:15:14.125 139 12582.17 135.32 54869.80 88888.00 2013-05-19 19:15:14.250 139 12582.10 135.32 54869.82 88888.00 2013-05-19 19:15:14.375 139 12582.10 135.32 54869.78 88888.00 2013-05-19 19:15:14.500 139 12582.20 135.30 54869.85 88888.00 2013-05-19 19:15:14.625 139 12582.23 135.35 54869.88 88888.00 2013-05-19 19:15:14.750 139 12582.15 135.32 54869.85 88888.00 2013-05-19 19:15:14.875 139 12582.10 135.25 54869.82 88888.00 2013-05-19 19:15:15.000 139 12582.15 135.25 54869.82 88888.00 2013-05-19 19:15:15.125 139 12582.17 135.32 54869.88 88888.00 2013-05-19 19:15:15.250 139 12582.12 135.38 54869.88 88888.00 2013-05-19 19:15:15.375 139 12582.17 135.38 54869.85 88888.00 2013-05-19 19:15:15.500 139 12582.12 135.30 54869.78 88888.00 2013-05-19 19:15:15.625 139 12582.10 135.28 54869.75 88888.00 2013-05-19 19:15:15.750 139 12582.15 135.30 54869.80 88888.00 2013-05-19 19:15:15.875 139 12582.08 135.30 54869.78 88888.00 2013-05-19 19:15:16.000 139 12582.08 135.28 54869.75 88888.00 2013-05-19 19:15:16.125 139 12582.12 135.25 54869.78 88888.00 2013-05-19 19:15:16.250 139 12582.08 135.22 54869.78 88888.00 2013-05-19 19:15:16.375 139 12582.12 135.28 54869.78 88888.00 2013-05-19 19:15:16.500 139 12582.20 135.30 54869.80 88888.00 2013-05-19 19:15:16.625 139 12582.17 135.30 54869.80 88888.00 2013-05-19 19:15:16.750 139 12582.15 135.30 54869.82 88888.00 2013-05-19 19:15:16.875 139 12582.15 135.32 54869.80 88888.00 2013-05-19 19:15:17.000 139 12582.12 135.28 54869.78 88888.00 2013-05-19 19:15:17.125 139 12582.17 135.32 54869.82 88888.00 2013-05-19 19:15:17.250 139 12582.20 135.32 54869.82 88888.00 2013-05-19 19:15:17.375 139 12582.23 135.30 54869.85 88888.00 2013-05-19 19:15:17.500 139 12582.15 135.32 54869.82 88888.00 2013-05-19 19:15:17.625 139 12582.10 135.30 54869.80 88888.00 2013-05-19 19:15:17.750 139 12582.08 135.28 54869.80 88888.00 2013-05-19 19:15:17.875 139 12581.95 135.28 54869.80 88888.00 2013-05-19 19:15:18.000 139 12581.98 135.28 54869.78 88888.00 2013-05-19 19:15:18.125 139 12582.05 135.32 54869.82 88888.00 2013-05-19 19:15:18.250 139 12582.00 135.25 54869.82 88888.00 2013-05-19 19:15:18.375 139 12582.02 135.28 54869.82 88888.00 2013-05-19 19:15:18.500 139 12582.08 135.30 54869.82 88888.00 2013-05-19 19:15:18.625 139 12582.08 135.30 54869.82 88888.00 2013-05-19 19:15:18.750 139 12582.02 135.28 54869.80 88888.00 2013-05-19 19:15:18.875 139 12582.05 135.25 54869.80 88888.00 2013-05-19 19:15:19.000 139 12582.05 135.25 54869.80 88888.00 2013-05-19 19:15:19.125 139 12582.00 135.30 54869.82 88888.00 2013-05-19 19:15:19.250 139 12582.00 135.28 54869.80 88888.00 2013-05-19 19:15:19.375 139 12582.02 135.32 54869.82 88888.00 2013-05-19 19:15:19.500 139 12581.98 135.35 54869.85 88888.00 2013-05-19 19:15:19.625 139 12581.92 135.28 54869.80 88888.00 2013-05-19 19:15:19.750 139 12581.92 135.28 54869.80 88888.00 2013-05-19 19:15:19.875 139 12581.92 135.30 54869.82 88888.00 2013-05-19 19:15:20.000 139 12581.95 135.25 54869.78 88888.00 2013-05-19 19:15:20.125 139 12581.95 135.28 54869.78 88888.00 2013-05-19 19:15:20.250 139 12581.90 135.25 54869.78 88888.00 2013-05-19 19:15:20.375 139 12581.98 135.28 54869.80 88888.00 2013-05-19 19:15:20.500 139 12581.88 135.25 54869.78 88888.00 2013-05-19 19:15:20.625 139 12581.92 135.28 54869.80 88888.00 2013-05-19 19:15:20.750 139 12582.00 135.28 54869.80 88888.00 2013-05-19 19:15:20.875 139 12581.90 135.28 54869.78 88888.00 2013-05-19 19:15:21.000 139 12581.88 135.28 54869.78 88888.00 2013-05-19 19:15:21.125 139 12581.92 135.32 54869.80 88888.00 2013-05-19 19:15:21.250 139 12581.85 135.25 54869.80 88888.00 2013-05-19 19:15:21.375 139 12581.83 135.22 54869.75 88888.00 2013-05-19 19:15:21.500 139 12581.80 135.28 54869.78 88888.00 2013-05-19 19:15:21.625 139 12581.83 135.28 54869.80 88888.00 2013-05-19 19:15:21.750 139 12581.85 135.32 54869.80 88888.00 2013-05-19 19:15:21.875 139 12581.90 135.30 54869.78 88888.00 2013-05-19 19:15:22.000 139 12581.90 135.20 54869.80 88888.00 2013-05-19 19:15:22.125 139 12581.90 135.22 54869.80 88888.00 2013-05-19 19:15:22.250 139 12581.85 135.25 54869.80 88888.00 2013-05-19 19:15:22.375 139 12581.80 135.28 54869.82 88888.00 2013-05-19 19:15:22.500 139 12581.80 135.28 54869.80 88888.00 2013-05-19 19:15:22.625 139 12581.83 135.25 54869.80 88888.00 2013-05-19 19:15:22.750 139 12581.92 135.25 54869.78 88888.00 2013-05-19 19:15:22.875 139 12581.85 135.25 54869.78 88888.00 2013-05-19 19:15:23.000 139 12581.83 135.25 54869.75 88888.00 2013-05-19 19:15:23.125 139 12581.77 135.25 54869.75 88888.00 2013-05-19 19:15:23.250 139 12581.77 135.25 54869.75 88888.00 2013-05-19 19:15:23.375 139 12581.75 135.22 54869.72 88888.00 2013-05-19 19:15:23.500 139 12581.73 135.25 54869.78 88888.00 2013-05-19 19:15:23.625 139 12581.70 135.30 54869.80 88888.00 2013-05-19 19:15:23.750 139 12581.73 135.32 54869.75 88888.00 2013-05-19 19:15:23.875 139 12581.80 135.32 54869.75 88888.00 2013-05-19 19:15:24.000 139 12581.85 135.35 54869.75 88888.00 2013-05-19 19:15:24.125 139 12581.80 135.32 54869.78 88888.00 2013-05-19 19:15:24.250 139 12581.77 135.25 54869.78 88888.00 2013-05-19 19:15:24.375 139 12581.70 135.25 54869.72 88888.00 2013-05-19 19:15:24.500 139 12581.67 135.28 54869.75 88888.00 2013-05-19 19:15:24.625 139 12581.75 135.30 54869.78 88888.00 2013-05-19 19:15:24.750 139 12581.85 135.30 54869.75 88888.00 2013-05-19 19:15:24.875 139 12581.85 135.25 54869.75 88888.00 2013-05-19 19:15:25.000 139 12581.83 135.28 54869.78 88888.00 2013-05-19 19:15:25.125 139 12581.77 135.30 54869.72 88888.00 2013-05-19 19:15:25.250 139 12581.70 135.28 54869.75 88888.00 2013-05-19 19:15:25.375 139 12581.77 135.28 54869.75 88888.00 2013-05-19 19:15:25.500 139 12581.80 135.30 54869.75 88888.00 2013-05-19 19:15:25.625 139 12581.75 135.30 54869.70 88888.00 2013-05-19 19:15:25.750 139 12581.77 135.32 54869.72 88888.00 2013-05-19 19:15:25.875 139 12581.80 135.35 54869.75 88888.00 2013-05-19 19:15:26.000 139 12581.80 135.30 54869.75 88888.00 2013-05-19 19:15:26.125 139 12581.75 135.28 54869.75 88888.00 2013-05-19 19:15:26.250 139 12581.62 135.28 54869.70 88888.00 2013-05-19 19:15:26.375 139 12581.65 135.32 54869.72 88888.00 2013-05-19 19:15:26.500 139 12581.67 135.32 54869.75 88888.00 2013-05-19 19:15:26.625 139 12581.65 135.30 54869.75 88888.00 2013-05-19 19:15:26.750 139 12581.65 135.25 54869.70 88888.00 2013-05-19 19:15:26.875 139 12581.65 135.28 54869.72 88888.00 2013-05-19 19:15:27.000 139 12581.67 135.28 54869.78 88888.00 2013-05-19 19:15:27.125 139 12581.67 135.25 54869.72 88888.00 2013-05-19 19:15:27.250 139 12581.62 135.25 54869.72 88888.00 2013-05-19 19:15:27.375 139 12581.60 135.28 54869.72 88888.00 2013-05-19 19:15:27.500 139 12581.58 135.30 54869.72 88888.00 2013-05-19 19:15:27.625 139 12581.60 135.30 54869.75 88888.00 2013-05-19 19:15:27.750 139 12581.62 135.30 54869.72 88888.00 2013-05-19 19:15:27.875 139 12581.62 135.35 54869.70 88888.00 2013-05-19 19:15:28.000 139 12581.62 135.30 54869.70 88888.00 2013-05-19 19:15:28.125 139 12581.60 135.30 54869.72 88888.00 2013-05-19 19:15:28.250 139 12581.60 135.32 54869.75 88888.00 2013-05-19 19:15:28.375 139 12581.58 135.28 54869.70 88888.00 2013-05-19 19:15:28.500 139 12581.55 135.25 54869.65 88888.00 2013-05-19 19:15:28.625 139 12581.55 135.30 54869.70 88888.00 2013-05-19 19:15:28.750 139 12581.58 135.38 54869.78 88888.00 2013-05-19 19:15:28.875 139 12581.60 135.35 54869.75 88888.00 2013-05-19 19:15:29.000 139 12581.62 135.30 54869.70 88888.00 2013-05-19 19:15:29.125 139 12581.62 135.30 54869.70 88888.00 2013-05-19 19:15:29.250 139 12581.55 135.30 54869.72 88888.00 2013-05-19 19:15:29.375 139 12581.58 135.32 54869.72 88888.00 2013-05-19 19:15:29.500 139 12581.52 135.30 54869.72 88888.00 2013-05-19 19:15:29.625 139 12581.55 135.30 54869.70 88888.00 2013-05-19 19:15:29.750 139 12581.60 135.32 54869.70 88888.00 2013-05-19 19:15:29.875 139 12581.58 135.35 54869.72 88888.00 2013-05-19 19:15:30.000 139 12581.55 135.32 54869.70 88888.00 2013-05-19 19:15:30.125 139 12581.58 135.32 54869.68 88888.00 2013-05-19 19:15:30.250 139 12581.50 135.30 54869.65 88888.00 2013-05-19 19:15:30.375 139 12581.52 135.32 54869.65 88888.00 2013-05-19 19:15:30.500 139 12581.50 135.35 54869.68 88888.00 2013-05-19 19:15:30.625 139 12581.45 135.38 54869.70 88888.00 2013-05-19 19:15:30.750 139 12581.35 135.30 54869.65 88888.00 2013-05-19 19:15:30.875 139 12581.27 135.32 54869.65 88888.00 2013-05-19 19:15:31.000 139 12581.30 135.38 54869.65 88888.00 2013-05-19 19:15:31.125 139 12581.35 135.38 54869.68 88888.00 2013-05-19 19:15:31.250 139 12581.35 135.35 54869.68 88888.00 2013-05-19 19:15:31.375 139 12581.40 135.35 54869.65 88888.00 2013-05-19 19:15:31.500 139 12581.45 135.40 54869.62 88888.00 2013-05-19 19:15:31.625 139 12581.48 135.43 54869.65 88888.00 2013-05-19 19:15:31.750 139 12581.50 135.35 54869.65 88888.00 2013-05-19 19:15:31.875 139 12581.48 135.32 54869.62 88888.00 2013-05-19 19:15:32.000 139 12581.42 135.38 54869.65 88888.00 2013-05-19 19:15:32.125 139 12581.45 135.40 54869.70 88888.00 2013-05-19 19:15:32.250 139 12581.35 135.40 54869.68 88888.00 2013-05-19 19:15:32.375 139 12581.42 135.43 54869.68 88888.00 2013-05-19 19:15:32.500 139 12581.42 135.40 54869.65 88888.00 2013-05-19 19:15:32.625 139 12581.38 135.45 54869.65 88888.00 2013-05-19 19:15:32.750 139 12581.40 135.45 54869.65 88888.00 2013-05-19 19:15:32.875 139 12581.38 135.38 54869.62 88888.00 2013-05-19 19:15:33.000 139 12581.33 135.38 54869.62 88888.00 2013-05-19 19:15:33.125 139 12581.35 135.45 54869.62 88888.00 2013-05-19 19:15:33.250 139 12581.33 135.43 54869.57 88888.00 2013-05-19 19:15:33.375 139 12581.30 135.40 54869.57 88888.00 2013-05-19 19:15:33.500 139 12581.27 135.35 54869.57 88888.00 2013-05-19 19:15:33.625 139 12581.30 135.40 54869.62 88888.00 2013-05-19 19:15:33.750 139 12581.33 135.45 54869.65 88888.00 2013-05-19 19:15:33.875 139 12581.33 135.45 54869.65 88888.00 2013-05-19 19:15:34.000 139 12581.38 135.47 54869.62 88888.00 2013-05-19 19:15:34.125 139 12581.35 135.50 54869.62 88888.00 2013-05-19 19:15:34.250 139 12581.27 135.47 54869.62 88888.00 2013-05-19 19:15:34.375 139 12581.30 135.45 54869.57 88888.00 2013-05-19 19:15:34.500 139 12581.35 135.43 54869.55 88888.00 2013-05-19 19:15:34.625 139 12581.35 135.45 54869.57 88888.00 2013-05-19 19:15:34.750 139 12581.30 135.47 54869.60 88888.00 2013-05-19 19:15:34.875 139 12581.30 135.53 54869.62 88888.00 2013-05-19 19:15:35.000 139 12581.30 135.47 54869.60 88888.00 2013-05-19 19:15:35.125 139 12581.30 135.47 54869.57 88888.00 2013-05-19 19:15:35.250 139 12581.27 135.50 54869.62 88888.00 2013-05-19 19:15:35.375 139 12581.33 135.53 54869.62 88888.00 2013-05-19 19:15:35.500 139 12581.33 135.50 54869.60 88888.00 2013-05-19 19:15:35.625 139 12581.27 135.47 54869.57 88888.00 2013-05-19 19:15:35.750 139 12581.20 135.43 54869.55 88888.00 2013-05-19 19:15:35.875 139 12581.25 135.45 54869.57 88888.00 2013-05-19 19:15:36.000 139 12581.33 135.47 54869.57 88888.00 2013-05-19 19:15:36.125 139 12581.35 135.47 54869.60 88888.00 2013-05-19 19:15:36.250 139 12581.33 135.50 54869.62 88888.00 2013-05-19 19:15:36.375 139 12581.25 135.47 54869.57 88888.00 2013-05-19 19:15:36.500 139 12581.17 135.47 54869.57 88888.00 2013-05-19 19:15:36.625 139 12581.17 135.50 54869.57 88888.00 2013-05-19 19:15:36.750 139 12581.20 135.47 54869.55 88888.00 2013-05-19 19:15:36.875 139 12581.17 135.45 54869.55 88888.00 2013-05-19 19:15:37.000 139 12581.15 135.47 54869.57 88888.00 2013-05-19 19:15:37.125 139 12581.12 135.45 54869.55 88888.00 2013-05-19 19:15:37.250 139 12581.12 135.43 54869.55 88888.00 2013-05-19 19:15:37.375 139 12581.20 135.43 54869.55 88888.00 2013-05-19 19:15:37.500 139 12581.15 135.45 54869.55 88888.00 2013-05-19 19:15:37.625 139 12581.25 135.50 54869.57 88888.00 2013-05-19 19:15:37.750 139 12581.25 135.53 54869.55 88888.00 2013-05-19 19:15:37.875 139 12581.25 135.50 54869.53 88888.00 2013-05-19 19:15:38.000 139 12581.30 135.50 54869.53 88888.00 2013-05-19 19:15:38.125 139 12581.30 135.55 54869.60 88888.00 2013-05-19 19:15:38.250 139 12581.23 135.53 54869.60 88888.00 2013-05-19 19:15:38.375 139 12581.25 135.53 54869.55 88888.00 2013-05-19 19:15:38.500 139 12581.23 135.53 54869.53 88888.00 2013-05-19 19:15:38.625 139 12581.23 135.50 54869.55 88888.00 2013-05-19 19:15:38.750 139 12581.30 135.47 54869.50 88888.00 2013-05-19 19:15:38.875 139 12581.30 135.50 54869.53 88888.00 2013-05-19 19:15:39.000 139 12581.30 135.53 54869.57 88888.00 2013-05-19 19:15:39.125 139 12581.25 135.50 54869.55 88888.00 2013-05-19 19:15:39.250 139 12581.23 135.45 54869.55 88888.00 2013-05-19 19:15:39.375 139 12581.25 135.47 54869.55 88888.00 2013-05-19 19:15:39.500 139 12581.23 135.50 54869.57 88888.00 2013-05-19 19:15:39.625 139 12581.20 135.50 54869.55 88888.00 2013-05-19 19:15:39.750 139 12581.20 135.47 54869.53 88888.00 2013-05-19 19:15:39.875 139 12581.23 135.50 54869.53 88888.00 2013-05-19 19:15:40.000 139 12581.27 135.53 54869.55 88888.00 2013-05-19 19:15:40.125 139 12581.23 135.47 54869.53 88888.00 2013-05-19 19:15:40.250 139 12581.23 135.47 54869.53 88888.00 2013-05-19 19:15:40.375 139 12581.33 135.53 54869.53 88888.00 2013-05-19 19:15:40.500 139 12581.27 135.50 54869.50 88888.00 2013-05-19 19:15:40.625 139 12581.17 135.47 54869.53 88888.00 2013-05-19 19:15:40.750 139 12581.12 135.50 54869.53 88888.00 2013-05-19 19:15:40.875 139 12581.08 135.50 54869.50 88888.00 2013-05-19 19:15:41.000 139 12581.12 135.47 54869.50 88888.00 2013-05-19 19:15:41.125 139 12581.20 135.45 54869.47 88888.00 2013-05-19 19:15:41.250 139 12581.20 135.43 54869.47 88888.00 2013-05-19 19:15:41.375 139 12581.23 135.45 54869.45 88888.00 2013-05-19 19:15:41.500 139 12581.25 135.45 54869.45 88888.00 2013-05-19 19:15:41.625 139 12581.20 135.45 54869.45 88888.00 2013-05-19 19:15:41.750 139 12581.17 135.45 54869.45 88888.00 2013-05-19 19:15:41.875 139 12581.20 135.43 54869.43 88888.00 2013-05-19 19:15:42.000 139 12581.25 135.40 54869.40 88888.00 2013-05-19 19:15:42.125 139 12581.27 135.43 54869.43 88888.00 2013-05-19 19:15:42.250 139 12581.25 135.45 54869.50 88888.00 2013-05-19 19:15:42.375 139 12581.23 135.45 54869.50 88888.00 2013-05-19 19:15:42.500 139 12581.25 135.47 54869.53 88888.00 2013-05-19 19:15:42.625 139 12581.25 135.43 54869.47 88888.00 2013-05-19 19:15:42.750 139 12581.30 135.45 54869.47 88888.00 2013-05-19 19:15:42.875 139 12581.33 135.40 54869.45 88888.00 2013-05-19 19:15:43.000 139 12581.35 135.43 54869.40 88888.00 2013-05-19 19:15:43.125 139 12581.33 135.40 54869.43 88888.00 2013-05-19 19:15:43.250 139 12581.25 135.35 54869.43 88888.00 2013-05-19 19:15:43.375 139 12581.30 135.38 54869.43 88888.00 2013-05-19 19:15:43.500 139 12581.27 135.38 54869.43 88888.00 2013-05-19 19:15:43.625 139 12581.30 135.40 54869.45 88888.00 2013-05-19 19:15:43.750 139 12581.30 135.45 54869.47 88888.00 2013-05-19 19:15:43.875 139 12581.25 135.43 54869.47 88888.00 2013-05-19 19:15:44.000 139 12581.25 135.38 54869.43 88888.00 2013-05-19 19:15:44.125 139 12581.30 135.32 54869.43 88888.00 2013-05-19 19:15:44.250 139 12581.30 135.38 54869.45 88888.00 2013-05-19 19:15:44.375 139 12581.33 135.40 54869.47 88888.00 2013-05-19 19:15:44.500 139 12581.30 135.38 54869.43 88888.00 2013-05-19 19:15:44.625 139 12581.30 135.38 54869.43 88888.00 2013-05-19 19:15:44.750 139 12581.23 135.40 54869.43 88888.00 2013-05-19 19:15:44.875 139 12581.17 135.45 54869.45 88888.00 2013-05-19 19:15:45.000 139 12581.20 135.40 54869.43 88888.00 2013-05-19 19:15:45.125 139 12581.23 135.38 54869.43 88888.00 2013-05-19 19:15:45.250 139 12581.25 135.35 54869.45 88888.00 2013-05-19 19:15:45.375 139 12581.30 135.32 54869.45 88888.00 2013-05-19 19:15:45.500 139 12581.35 135.40 54869.43 88888.00 2013-05-19 19:15:45.625 139 12581.35 135.38 54869.45 88888.00 2013-05-19 19:15:45.750 139 12581.33 135.38 54869.45 88888.00 2013-05-19 19:15:45.875 139 12581.25 135.35 54869.43 88888.00 2013-05-19 19:15:46.000 139 12581.20 135.32 54869.35 88888.00 2013-05-19 19:15:46.125 139 12581.25 135.30 54869.35 88888.00 2013-05-19 19:15:46.250 139 12581.27 135.30 54869.35 88888.00 2013-05-19 19:15:46.375 139 12581.27 135.35 54869.35 88888.00 2013-05-19 19:15:46.500 139 12581.30 135.40 54869.38 88888.00 2013-05-19 19:15:46.625 139 12581.33 135.35 54869.38 88888.00 2013-05-19 19:15:46.750 139 12581.33 135.32 54869.38 88888.00 2013-05-19 19:15:46.875 139 12581.30 135.25 54869.35 88888.00 2013-05-19 19:15:47.000 139 12581.33 135.32 54869.40 88888.00 2013-05-19 19:15:47.125 139 12581.30 135.35 54869.40 88888.00 2013-05-19 19:15:47.250 139 12581.27 135.28 54869.35 88888.00 2013-05-19 19:15:47.375 139 12581.35 135.30 54869.35 88888.00 2013-05-19 19:15:47.500 139 12581.38 135.30 54869.32 88888.00 2013-05-19 19:15:47.625 139 12581.27 135.28 54869.35 88888.00 2013-05-19 19:15:47.750 139 12581.15 135.30 54869.38 88888.00 2013-05-19 19:15:47.875 139 12581.12 135.32 54869.40 88888.00 2013-05-19 19:15:48.000 139 12581.15 135.32 54869.38 88888.00 2013-05-19 19:15:48.125 139 12581.20 135.35 54869.38 88888.00 2013-05-19 19:15:48.250 139 12581.23 135.30 54869.40 88888.00 2013-05-19 19:15:48.375 139 12581.25 135.28 54869.35 88888.00 2013-05-19 19:15:48.500 139 12581.23 135.25 54869.30 88888.00 2013-05-19 19:15:48.625 139 12581.27 135.22 54869.30 88888.00 2013-05-19 19:15:48.750 139 12581.25 135.18 54869.25 88888.00 2013-05-19 19:15:48.875 139 12581.20 135.18 54869.28 88888.00 2013-05-19 19:15:49.000 139 12581.23 135.20 54869.30 88888.00 2013-05-19 19:15:49.125 139 12581.27 135.25 54869.35 88888.00 2013-05-19 19:15:49.250 139 12581.33 135.25 54869.38 88888.00 2013-05-19 19:15:49.375 139 12581.38 135.22 54869.35 88888.00 2013-05-19 19:15:49.500 139 12581.38 135.20 54869.32 88888.00 2013-05-19 19:15:49.625 139 12581.40 135.22 54869.35 88888.00 2013-05-19 19:15:49.750 139 12581.35 135.22 54869.38 88888.00 2013-05-19 19:15:49.875 139 12581.33 135.22 54869.35 88888.00 2013-05-19 19:15:50.000 139 12581.33 135.15 54869.30 88888.00 2013-05-19 19:15:50.125 139 12581.33 135.15 54869.32 88888.00 2013-05-19 19:15:50.250 139 12581.35 135.18 54869.38 88888.00 2013-05-19 19:15:50.375 139 12581.40 135.20 54869.35 88888.00 2013-05-19 19:15:50.500 139 12581.42 135.20 54869.32 88888.00 2013-05-19 19:15:50.625 139 12581.40 135.22 54869.35 88888.00 2013-05-19 19:15:50.750 139 12581.40 135.20 54869.38 88888.00 2013-05-19 19:15:50.875 139 12581.40 135.20 54869.35 88888.00 2013-05-19 19:15:51.000 139 12581.45 135.18 54869.32 88888.00 2013-05-19 19:15:51.125 139 12581.42 135.20 54869.32 88888.00 2013-05-19 19:15:51.250 139 12581.35 135.18 54869.32 88888.00 2013-05-19 19:15:51.375 139 12581.38 135.18 54869.32 88888.00 2013-05-19 19:15:51.500 139 12581.42 135.20 54869.32 88888.00 2013-05-19 19:15:51.625 139 12581.35 135.15 54869.30 88888.00 2013-05-19 19:15:51.750 139 12581.33 135.12 54869.30 88888.00 2013-05-19 19:15:51.875 139 12581.35 135.12 54869.32 88888.00 2013-05-19 19:15:52.000 139 12581.40 135.12 54869.32 88888.00 2013-05-19 19:15:52.125 139 12581.42 135.18 54869.32 88888.00 2013-05-19 19:15:52.250 139 12581.33 135.12 54869.30 88888.00 2013-05-19 19:15:52.375 139 12581.27 135.10 54869.32 88888.00 2013-05-19 19:15:52.500 139 12581.33 135.07 54869.30 88888.00 2013-05-19 19:15:52.625 139 12581.38 135.10 54869.30 88888.00 2013-05-19 19:15:52.750 139 12581.42 135.15 54869.32 88888.00 2013-05-19 19:15:52.875 139 12581.40 135.12 54869.30 88888.00 2013-05-19 19:15:53.000 139 12581.45 135.10 54869.30 88888.00 2013-05-19 19:15:53.125 139 12581.42 135.07 54869.32 88888.00 2013-05-19 19:15:53.250 139 12581.38 135.10 54869.35 88888.00 2013-05-19 19:15:53.375 139 12581.42 135.15 54869.35 88888.00 2013-05-19 19:15:53.500 139 12581.50 135.10 54869.30 88888.00 2013-05-19 19:15:53.625 139 12581.48 135.07 54869.30 88888.00 2013-05-19 19:15:53.750 139 12581.50 135.12 54869.32 88888.00 2013-05-19 19:15:53.875 139 12581.50 135.10 54869.32 88888.00 2013-05-19 19:15:54.000 139 12581.50 135.05 54869.25 88888.00 2013-05-19 19:15:54.125 139 12581.45 135.00 54869.25 88888.00 2013-05-19 19:15:54.250 139 12581.48 135.05 54869.28 88888.00 2013-05-19 19:15:54.375 139 12581.55 135.05 54869.25 88888.00 2013-05-19 19:15:54.500 139 12581.55 135.05 54869.25 88888.00 2013-05-19 19:15:54.625 139 12581.55 135.05 54869.28 88888.00 2013-05-19 19:15:54.750 139 12581.52 135.05 54869.28 88888.00 2013-05-19 19:15:54.875 139 12581.50 135.05 54869.25 88888.00 2013-05-19 19:15:55.000 139 12581.45 135.00 54869.22 88888.00 2013-05-19 19:15:55.125 139 12581.45 135.03 54869.25 88888.00 2013-05-19 19:15:55.250 139 12581.40 134.97 54869.22 88888.00 2013-05-19 19:15:55.375 139 12581.45 135.05 54869.25 88888.00 2013-05-19 19:15:55.500 139 12581.48 135.07 54869.22 88888.00 2013-05-19 19:15:55.625 139 12581.40 135.05 54869.25 88888.00 2013-05-19 19:15:55.750 139 12581.42 135.03 54869.22 88888.00 2013-05-19 19:15:55.875 139 12581.50 135.03 54869.25 88888.00 2013-05-19 19:15:56.000 139 12581.52 135.05 54869.22 88888.00 2013-05-19 19:15:56.125 139 12581.52 135.05 54869.25 88888.00 2013-05-19 19:15:56.250 139 12581.50 135.03 54869.25 88888.00 2013-05-19 19:15:56.375 139 12581.50 135.10 54869.25 88888.00 2013-05-19 19:15:56.500 139 12581.48 135.10 54869.25 88888.00 2013-05-19 19:15:56.625 139 12581.52 135.07 54869.28 88888.00 2013-05-19 19:15:56.750 139 12581.52 135.03 54869.25 88888.00 2013-05-19 19:15:56.875 139 12581.48 135.00 54869.25 88888.00 2013-05-19 19:15:57.000 139 12581.45 135.00 54869.22 88888.00 2013-05-19 19:15:57.125 139 12581.48 135.05 54869.28 88888.00 2013-05-19 19:15:57.250 139 12581.48 135.03 54869.30 88888.00 2013-05-19 19:15:57.375 139 12581.50 135.05 54869.32 88888.00 2013-05-19 19:15:57.500 139 12581.50 135.05 54869.30 88888.00 2013-05-19 19:15:57.625 139 12581.50 135.03 54869.30 88888.00 2013-05-19 19:15:57.750 139 12581.52 135.10 54869.32 88888.00 2013-05-19 19:15:57.875 139 12581.58 135.10 54869.32 88888.00 2013-05-19 19:15:58.000 139 12581.58 135.03 54869.25 88888.00 2013-05-19 19:15:58.125 139 12581.52 134.97 54869.28 88888.00 2013-05-19 19:15:58.250 139 12581.52 135.03 54869.30 88888.00 2013-05-19 19:15:58.375 139 12581.62 135.05 54869.28 88888.00 2013-05-19 19:15:58.500 139 12581.60 135.00 54869.25 88888.00 2013-05-19 19:15:58.625 139 12581.60 135.00 54869.25 88888.00 2013-05-19 19:15:58.750 139 12581.58 135.00 54869.22 88888.00 2013-05-19 19:15:58.875 139 12581.55 135.00 54869.22 88888.00 2013-05-19 19:15:59.000 139 12581.55 135.00 54869.25 88888.00 2013-05-19 19:15:59.125 139 12581.52 135.00 54869.25 88888.00 2013-05-19 19:15:59.250 139 12581.50 134.95 54869.25 88888.00 2013-05-19 19:15:59.375 139 12581.50 134.95 54869.22 88888.00 2013-05-19 19:15:59.500 139 12581.52 134.95 54869.25 88888.00 2013-05-19 19:15:59.625 139 12581.60 135.05 54869.30 88888.00 2013-05-19 19:15:59.750 139 12581.65 135.07 54869.28 88888.00 2013-05-19 19:15:59.875 139 12581.65 135.00 54869.28 88888.00 2013-05-19 19:16:00.000 139 12581.60 135.00 54869.25 88888.00 2013-05-19 19:16:00.125 139 12581.60 135.05 54869.25 88888.00 2013-05-19 19:16:00.250 139 12581.55 134.95 54869.22 88888.00 2013-05-19 19:16:00.375 139 12581.58 134.95 54869.22 88888.00 2013-05-19 19:16:00.500 139 12581.60 134.97 54869.22 88888.00 2013-05-19 19:16:00.625 139 12581.62 134.95 54869.22 88888.00 2013-05-19 19:16:00.750 139 12581.60 134.97 54869.22 88888.00 2013-05-19 19:16:00.875 139 12581.62 134.95 54869.18 88888.00 2013-05-19 19:16:01.000 139 12581.62 134.97 54869.12 88888.00 2013-05-19 19:16:01.125 139 12581.58 134.97 54869.15 88888.00 2013-05-19 19:16:01.250 139 12581.50 134.95 54869.22 88888.00 2013-05-19 19:16:01.375 139 12581.58 135.00 54869.22 88888.00 2013-05-19 19:16:01.500 139 12581.58 135.00 54869.25 88888.00 2013-05-19 19:16:01.625 139 12581.60 134.97 54869.22 88888.00 2013-05-19 19:16:01.750 139 12581.67 134.95 54869.18 88888.00 2013-05-19 19:16:01.875 139 12581.67 134.95 54869.18 88888.00 2013-05-19 19:16:02.000 139 12581.67 134.97 54869.18 88888.00 2013-05-19 19:16:02.125 139 12581.65 134.97 54869.18 88888.00 2013-05-19 19:16:02.250 139 12581.65 135.00 54869.15 88888.00 2013-05-19 19:16:02.375 139 12581.70 134.95 54869.15 88888.00 2013-05-19 19:16:02.500 139 12581.73 134.97 54869.15 88888.00 2013-05-19 19:16:02.625 139 12581.75 135.03 54869.18 88888.00 2013-05-19 19:16:02.750 139 12581.77 135.00 54869.20 88888.00 2013-05-19 19:16:02.875 139 12581.75 134.97 54869.20 88888.00 2013-05-19 19:16:03.000 139 12581.75 135.00 54869.18 88888.00 2013-05-19 19:16:03.125 139 12581.73 134.95 54869.20 88888.00 2013-05-19 19:16:03.250 139 12581.65 134.90 54869.18 88888.00 2013-05-19 19:16:03.375 139 12581.62 134.90 54869.12 88888.00 2013-05-19 19:16:03.500 139 12581.62 134.90 54869.10 88888.00 2013-05-19 19:16:03.625 139 12581.65 134.93 54869.12 88888.00 2013-05-19 19:16:03.750 139 12581.65 134.93 54869.18 88888.00 2013-05-19 19:16:03.875 139 12581.60 134.97 54869.15 88888.00 2013-05-19 19:16:04.000 139 12581.62 134.95 54869.12 88888.00 2013-05-19 19:16:04.125 139 12581.67 134.95 54869.15 88888.00 2013-05-19 19:16:04.250 139 12581.65 134.97 54869.15 88888.00 2013-05-19 19:16:04.375 139 12581.58 134.97 54869.18 88888.00 2013-05-19 19:16:04.500 139 12581.58 134.97 54869.18 88888.00 2013-05-19 19:16:04.625 139 12581.60 134.93 54869.15 88888.00 2013-05-19 19:16:04.750 139 12581.67 134.97 54869.20 88888.00 2013-05-19 19:16:04.875 139 12581.67 135.00 54869.22 88888.00 2013-05-19 19:16:05.000 139 12581.60 134.97 54869.18 88888.00 2013-05-19 19:16:05.125 139 12581.58 134.93 54869.15 88888.00 2013-05-19 19:16:05.250 139 12581.67 134.93 54869.15 88888.00 2013-05-19 19:16:05.375 139 12581.75 135.00 54869.20 88888.00 2013-05-19 19:16:05.500 139 12581.75 134.97 54869.15 88888.00 2013-05-19 19:16:05.625 139 12581.73 134.93 54869.12 88888.00 2013-05-19 19:16:05.750 139 12581.67 134.90 54869.12 88888.00 2013-05-19 19:16:05.875 139 12581.67 134.90 54869.12 88888.00 2013-05-19 19:16:06.000 139 12581.67 134.93 54869.12 88888.00 2013-05-19 19:16:06.125 139 12581.70 134.95 54869.18 88888.00 2013-05-19 19:16:06.250 139 12581.70 135.00 54869.20 88888.00 2013-05-19 19:16:06.375 139 12581.75 135.03 54869.22 88888.00 2013-05-19 19:16:06.500 139 12581.65 134.97 54869.15 88888.00 2013-05-19 19:16:06.625 139 12581.65 134.95 54869.15 88888.00 2013-05-19 19:16:06.750 139 12581.73 135.00 54869.15 88888.00 2013-05-19 19:16:06.875 139 12581.70 134.97 54869.18 88888.00 2013-05-19 19:16:07.000 139 12581.65 134.95 54869.15 88888.00 2013-05-19 19:16:07.125 139 12581.65 134.97 54869.18 88888.00 2013-05-19 19:16:07.250 139 12581.65 134.97 54869.15 88888.00 2013-05-19 19:16:07.375 139 12581.67 135.05 54869.18 88888.00 2013-05-19 19:16:07.500 139 12581.65 135.05 54869.22 88888.00 2013-05-19 19:16:07.625 139 12581.73 135.03 54869.18 88888.00 2013-05-19 19:16:07.750 139 12581.73 134.97 54869.10 88888.00 2013-05-19 19:16:07.875 139 12581.70 134.97 54869.07 88888.00 2013-05-19 19:16:08.000 139 12581.62 134.93 54869.07 88888.00 2013-05-19 19:16:08.125 139 12581.58 134.95 54869.10 88888.00 2013-05-19 19:16:08.250 139 12581.62 134.95 54869.12 88888.00 2013-05-19 19:16:08.375 139 12581.67 134.95 54869.15 88888.00 2013-05-19 19:16:08.500 139 12581.65 134.97 54869.12 88888.00 2013-05-19 19:16:08.625 139 12581.62 134.97 54869.12 88888.00 2013-05-19 19:16:08.750 139 12581.67 134.95 54869.12 88888.00 2013-05-19 19:16:08.875 139 12581.65 134.93 54869.10 88888.00 2013-05-19 19:16:09.000 139 12581.60 134.95 54869.12 88888.00 2013-05-19 19:16:09.125 139 12581.62 135.00 54869.15 88888.00 2013-05-19 19:16:09.250 139 12581.65 134.97 54869.15 88888.00 2013-05-19 19:16:09.375 139 12581.62 134.95 54869.07 88888.00 2013-05-19 19:16:09.500 139 12581.60 134.95 54869.07 88888.00 2013-05-19 19:16:09.625 139 12581.60 135.00 54869.10 88888.00 2013-05-19 19:16:09.750 139 12581.60 135.00 54869.12 88888.00 2013-05-19 19:16:09.875 139 12581.60 135.00 54869.10 88888.00 2013-05-19 19:16:10.000 139 12581.60 135.00 54869.10 88888.00 2013-05-19 19:16:10.125 139 12581.60 135.00 54869.12 88888.00 2013-05-19 19:16:10.250 139 12581.60 134.97 54869.12 88888.00 2013-05-19 19:16:10.375 139 12581.60 134.97 54869.10 88888.00 2013-05-19 19:16:10.500 139 12581.60 135.03 54869.12 88888.00 2013-05-19 19:16:10.625 139 12581.60 134.97 54869.12 88888.00 2013-05-19 19:16:10.750 139 12581.58 134.97 54869.10 88888.00 2013-05-19 19:16:10.875 139 12581.65 135.03 54869.15 88888.00 2013-05-19 19:16:11.000 139 12581.65 135.03 54869.10 88888.00 2013-05-19 19:16:11.125 139 12581.55 135.00 54869.10 88888.00 2013-05-19 19:16:11.250 139 12581.52 134.97 54869.15 88888.00 2013-05-19 19:16:11.375 139 12581.62 135.03 54869.15 88888.00 2013-05-19 19:16:11.500 139 12581.58 134.97 54869.15 88888.00 2013-05-19 19:16:11.625 139 12581.48 134.97 54869.12 88888.00 2013-05-19 19:16:11.750 139 12581.52 135.00 54869.10 88888.00 2013-05-19 19:16:11.875 139 12581.52 134.97 54869.10 88888.00 2013-05-19 19:16:12.000 139 12581.52 134.97 54869.10 88888.00 2013-05-19 19:16:12.125 139 12581.55 134.97 54869.10 88888.00 2013-05-19 19:16:12.250 139 12581.55 135.03 54869.10 88888.00 2013-05-19 19:16:12.375 139 12581.60 135.05 54869.07 88888.00 2013-05-19 19:16:12.500 139 12581.55 135.03 54869.05 88888.00 2013-05-19 19:16:12.625 139 12581.50 135.03 54869.07 88888.00 2013-05-19 19:16:12.750 139 12581.48 135.05 54869.10 88888.00 2013-05-19 19:16:12.875 139 12581.52 135.07 54869.15 88888.00 2013-05-19 19:16:13.000 139 12581.52 135.05 54869.07 88888.00 2013-05-19 19:16:13.125 139 12581.48 135.03 54869.07 88888.00 2013-05-19 19:16:13.250 139 12581.42 135.03 54869.15 88888.00 2013-05-19 19:16:13.375 139 12581.50 135.10 54869.15 88888.00 2013-05-19 19:16:13.500 139 12581.45 135.10 54869.12 88888.00 2013-05-19 19:16:13.625 139 12581.38 135.07 54869.10 88888.00 2013-05-19 19:16:13.750 139 12581.38 135.05 54869.10 88888.00 2013-05-19 19:16:13.875 139 12581.38 135.03 54869.10 88888.00 2013-05-19 19:16:14.000 139 12581.38 135.07 54869.10 88888.00 2013-05-19 19:16:14.125 139 12581.42 135.15 54869.15 88888.00 2013-05-19 19:16:14.250 139 12581.48 135.10 54869.12 88888.00 2013-05-19 19:16:14.375 139 12581.48 135.07 54869.10 88888.00 2013-05-19 19:16:14.500 139 12581.48 135.10 54869.07 88888.00 2013-05-19 19:16:14.625 139 12581.48 135.07 54869.10 88888.00 2013-05-19 19:16:14.750 139 12581.48 135.07 54869.10 88888.00 2013-05-19 19:16:14.875 139 12581.52 135.12 54869.12 88888.00 2013-05-19 19:16:15.000 139 12581.50 135.10 54869.10 88888.00 2013-05-19 19:16:15.125 139 12581.48 135.12 54869.10 88888.00 2013-05-19 19:16:15.250 139 12581.45 135.07 54869.07 88888.00 2013-05-19 19:16:15.375 139 12581.42 135.07 54869.07 88888.00 2013-05-19 19:16:15.500 139 12581.35 135.05 54869.10 88888.00 2013-05-19 19:16:15.625 139 12581.40 135.10 54869.10 88888.00 2013-05-19 19:16:15.750 139 12581.38 135.10 54869.05 88888.00 2013-05-19 19:16:15.875 139 12581.35 135.10 54869.05 88888.00 2013-05-19 19:16:16.000 139 12581.30 135.07 54869.05 88888.00 2013-05-19 19:16:16.125 139 12581.20 135.07 54869.07 88888.00 2013-05-19 19:16:16.250 139 12581.20 135.10 54869.10 88888.00 2013-05-19 19:16:16.375 139 12581.25 135.12 54869.10 88888.00 2013-05-19 19:16:16.500 139 12581.23 135.10 54869.07 88888.00 2013-05-19 19:16:16.625 139 12581.25 135.10 54869.05 88888.00 2013-05-19 19:16:16.750 139 12581.25 135.07 54869.05 88888.00 2013-05-19 19:16:16.875 139 12581.17 135.07 54869.05 88888.00 2013-05-19 19:16:17.000 139 12581.23 135.10 54869.07 88888.00 2013-05-19 19:16:17.125 139 12581.20 135.10 54869.07 88888.00 2013-05-19 19:16:17.250 139 12581.15 135.10 54869.07 88888.00 2013-05-19 19:16:17.375 139 12581.15 135.10 54869.07 88888.00 2013-05-19 19:16:17.500 139 12581.20 135.10 54869.07 88888.00 2013-05-19 19:16:17.625 139 12581.17 135.03 54869.07 88888.00 2013-05-19 19:16:17.750 139 12581.15 135.00 54869.07 88888.00 2013-05-19 19:16:17.875 139 12581.20 135.12 54869.07 88888.00 2013-05-19 19:16:18.000 139 12581.20 135.15 54869.10 88888.00 2013-05-19 19:16:18.125 139 12581.15 135.12 54869.10 88888.00 2013-05-19 19:16:18.250 139 12581.12 135.07 54869.07 88888.00 2013-05-19 19:16:18.375 139 12581.20 135.10 54869.07 88888.00 2013-05-19 19:16:18.500 139 12581.17 135.15 54869.07 88888.00 2013-05-19 19:16:18.625 139 12581.12 135.12 54869.05 88888.00 2013-05-19 19:16:18.750 139 12581.12 135.07 54869.03 88888.00 2013-05-19 19:16:18.875 139 12581.12 135.05 54869.03 88888.00 2013-05-19 19:16:19.000 139 12581.17 135.10 54869.07 88888.00 2013-05-19 19:16:19.125 139 12581.17 135.10 54869.07 88888.00 2013-05-19 19:16:19.250 139 12581.10 135.05 54869.03 88888.00 2013-05-19 19:16:19.375 139 12581.08 135.07 54869.05 88888.00 2013-05-19 19:16:19.500 139 12581.08 135.15 54869.10 88888.00 2013-05-19 19:16:19.625 139 12581.10 135.15 54869.10 88888.00 2013-05-19 19:16:19.750 139 12581.10 135.12 54869.07 88888.00 2013-05-19 19:16:19.875 139 12581.08 135.07 54869.05 88888.00 2013-05-19 19:16:20.000 139 12581.02 135.05 54869.03 88888.00 2013-05-19 19:16:20.125 139 12580.98 135.05 54869.05 88888.00 2013-05-19 19:16:20.250 139 12581.00 135.10 54869.12 88888.00 2013-05-19 19:16:20.375 139 12581.08 135.07 54869.10 88888.00 2013-05-19 19:16:20.500 139 12581.08 135.10 54869.10 88888.00 2013-05-19 19:16:20.625 139 12581.08 135.10 54869.10 88888.00 2013-05-19 19:16:20.750 139 12581.02 135.12 54869.12 88888.00 2013-05-19 19:16:20.875 139 12581.02 135.10 54869.10 88888.00 2013-05-19 19:16:21.000 139 12581.02 135.07 54869.05 88888.00 2013-05-19 19:16:21.125 139 12581.00 135.12 54869.12 88888.00 2013-05-19 19:16:21.250 139 12581.00 135.12 54869.10 88888.00 2013-05-19 19:16:21.375 139 12581.02 135.12 54869.07 88888.00 2013-05-19 19:16:21.500 139 12581.00 135.10 54869.07 88888.00 2013-05-19 19:16:21.625 139 12581.02 135.12 54869.07 88888.00 2013-05-19 19:16:21.750 139 12581.00 135.15 54869.07 88888.00 2013-05-19 19:16:21.875 139 12580.92 135.12 54869.05 88888.00 2013-05-19 19:16:22.000 139 12580.98 135.07 54869.03 88888.00 2013-05-19 19:16:22.125 139 12580.98 135.12 54869.05 88888.00 2013-05-19 19:16:22.250 139 12580.90 135.07 54869.07 88888.00 2013-05-19 19:16:22.375 139 12580.95 135.05 54869.05 88888.00 2013-05-19 19:16:22.500 139 12580.98 135.10 54869.05 88888.00 2013-05-19 19:16:22.625 139 12580.98 135.10 54869.07 88888.00 2013-05-19 19:16:22.750 139 12580.95 135.12 54869.07 88888.00 2013-05-19 19:16:22.875 139 12580.90 135.07 54869.07 88888.00 2013-05-19 19:16:23.000 139 12580.90 135.10 54869.05 88888.00 2013-05-19 19:16:23.125 139 12580.90 135.15 54869.10 88888.00 2013-05-19 19:16:23.250 139 12580.80 135.10 54869.03 88888.00 2013-05-19 19:16:23.375 139 12580.75 135.07 54869.03 88888.00 2013-05-19 19:16:23.500 139 12580.77 135.12 54869.07 88888.00 2013-05-19 19:16:23.625 139 12580.77 135.12 54869.07 88888.00 2013-05-19 19:16:23.750 139 12580.75 135.10 54869.03 88888.00 2013-05-19 19:16:23.875 139 12580.77 135.12 54869.03 88888.00 2013-05-19 19:16:24.000 139 12580.77 135.10 54869.03 88888.00 2013-05-19 19:16:24.125 139 12580.77 135.15 54869.05 88888.00 2013-05-19 19:16:24.250 139 12580.77 135.15 54869.05 88888.00 2013-05-19 19:16:24.375 139 12580.80 135.15 54869.07 88888.00 2013-05-19 19:16:24.500 139 12580.80 135.12 54869.07 88888.00 2013-05-19 19:16:24.625 139 12580.83 135.12 54869.07 88888.00 2013-05-19 19:16:24.750 139 12580.83 135.10 54869.05 88888.00 2013-05-19 19:16:24.875 139 12580.80 135.07 54869.03 88888.00 2013-05-19 19:16:25.000 139 12580.83 135.10 54869.03 88888.00 2013-05-19 19:16:25.125 139 12580.85 135.15 54869.07 88888.00 2013-05-19 19:16:25.250 139 12580.75 135.12 54869.03 88888.00 2013-05-19 19:16:25.375 139 12580.75 135.10 54869.03 88888.00 2013-05-19 19:16:25.500 139 12580.70 135.07 54869.03 88888.00 2013-05-19 19:16:25.625 139 12580.70 135.12 54869.03 88888.00 2013-05-19 19:16:25.750 139 12580.65 135.12 54869.07 88888.00 2013-05-19 19:16:25.875 139 12580.67 135.15 54869.12 88888.00 2013-05-19 19:16:26.000 139 12580.62 135.12 54869.05 88888.00 2013-05-19 19:16:26.125 139 12580.58 135.07 54869.03 88888.00 2013-05-19 19:16:26.250 139 12580.55 135.07 54869.05 88888.00 2013-05-19 19:16:26.375 139 12580.60 135.12 54869.03 88888.00 2013-05-19 19:16:26.500 139 12580.62 135.15 54869.00 88888.00 2013-05-19 19:16:26.625 139 12580.62 135.12 54869.00 88888.00 2013-05-19 19:16:26.750 139 12580.62 135.12 54869.00 88888.00 2013-05-19 19:16:26.875 139 12580.62 135.10 54869.00 88888.00 2013-05-19 19:16:27.000 139 12580.58 135.10 54869.00 88888.00 2013-05-19 19:16:27.125 139 12580.60 135.15 54869.05 88888.00 2013-05-19 19:16:27.250 139 12580.58 135.10 54869.03 88888.00 2013-05-19 19:16:27.375 139 12580.62 135.15 54869.10 88888.00 2013-05-19 19:16:27.500 139 12580.60 135.18 54869.10 88888.00 2013-05-19 19:16:27.625 139 12580.52 135.12 54869.05 88888.00 2013-05-19 19:16:27.750 139 12580.52 135.12 54869.03 88888.00 2013-05-19 19:16:27.875 139 12580.55 135.10 54869.03 88888.00 2013-05-19 19:16:28.000 139 12580.50 135.07 54869.03 88888.00 2013-05-19 19:16:28.125 139 12580.52 135.10 54869.05 88888.00 2013-05-19 19:16:28.250 139 12580.55 135.18 54869.07 88888.00 2013-05-19 19:16:28.375 139 12580.62 135.18 54869.07 88888.00 2013-05-19 19:16:28.500 139 12580.52 135.10 54868.97 88888.00 2013-05-19 19:16:28.625 139 12580.50 135.05 54868.97 88888.00 2013-05-19 19:16:28.750 139 12580.52 135.10 54869.00 88888.00 2013-05-19 19:16:28.875 139 12580.55 135.10 54868.97 88888.00 2013-05-19 19:16:29.000 139 12580.55 135.05 54868.97 88888.00 2013-05-19 19:16:29.125 139 12580.55 135.10 54868.97 88888.00 2013-05-19 19:16:29.250 139 12580.48 135.07 54869.00 88888.00 2013-05-19 19:16:29.375 139 12580.40 135.12 54869.03 88888.00 2013-05-19 19:16:29.500 139 12580.38 135.15 54869.05 88888.00 2013-05-19 19:16:29.625 139 12580.40 135.12 54869.05 88888.00 2013-05-19 19:16:29.750 139 12580.40 135.12 54869.03 88888.00 2013-05-19 19:16:29.875 139 12580.42 135.15 54869.05 88888.00 2013-05-19 19:16:30.000 139 12580.40 135.15 54869.00 88888.00 2013-05-19 19:16:30.125 139 12580.33 135.12 54869.00 88888.00 2013-05-19 19:16:30.250 139 12580.38 135.12 54869.00 88888.00 2013-05-19 19:16:30.375 139 12580.42 135.20 54869.03 88888.00 2013-05-19 19:16:30.500 139 12580.40 135.20 54869.00 88888.00 2013-05-19 19:16:30.625 139 12580.38 135.15 54868.97 88888.00 2013-05-19 19:16:30.750 139 12580.38 135.15 54868.97 88888.00 2013-05-19 19:16:30.875 139 12580.42 135.15 54868.97 88888.00 2013-05-19 19:16:31.000 139 12580.40 135.10 54868.93 88888.00 2013-05-19 19:16:31.125 139 12580.45 135.18 54869.03 88888.00 2013-05-19 19:16:31.250 139 12580.45 135.22 54869.05 88888.00 2013-05-19 19:16:31.375 139 12580.42 135.20 54869.03 88888.00 2013-05-19 19:16:31.500 139 12580.48 135.15 54869.00 88888.00 2013-05-19 19:16:31.625 139 12580.40 135.10 54868.97 88888.00 2013-05-19 19:16:31.750 139 12580.30 135.07 54868.97 88888.00 2013-05-19 19:16:31.875 139 12580.33 135.07 54868.93 88888.00 2013-05-19 19:16:32.000 139 12580.38 135.07 54868.95 88888.00 2013-05-19 19:16:32.125 139 12580.33 135.10 54869.03 88888.00 2013-05-19 19:16:32.250 139 12580.25 135.10 54869.03 88888.00 2013-05-19 19:16:32.375 139 12580.30 135.07 54868.97 88888.00 2013-05-19 19:16:32.500 139 12580.35 135.07 54868.95 88888.00 2013-05-19 19:16:32.625 139 12580.33 135.05 54868.90 88888.00 2013-05-19 19:16:32.750 139 12580.30 135.03 54868.90 88888.00 2013-05-19 19:16:32.875 139 12580.35 135.12 54868.95 88888.00 2013-05-19 19:16:33.000 139 12580.35 135.15 54868.97 88888.00 2013-05-19 19:16:33.125 139 12580.35 135.12 54868.97 88888.00 2013-05-19 19:16:33.250 139 12580.38 135.07 54868.90 88888.00 2013-05-19 19:16:33.375 139 12580.38 135.05 54868.88 88888.00 2013-05-19 19:16:33.500 139 12580.38 135.07 54868.93 88888.00 2013-05-19 19:16:33.625 139 12580.42 135.15 54869.00 88888.00 2013-05-19 19:16:33.750 139 12580.45 135.15 54869.00 88888.00 2013-05-19 19:16:33.875 139 12580.40 135.15 54868.95 88888.00 2013-05-19 19:16:34.000 139 12580.35 135.15 54868.93 88888.00 2013-05-19 19:16:34.125 139 12580.38 135.15 54868.95 88888.00 2013-05-19 19:16:34.250 139 12580.35 135.15 54868.95 88888.00 2013-05-19 19:16:34.375 139 12580.35 135.12 54868.93 88888.00 2013-05-19 19:16:34.500 139 12580.20 135.07 54868.90 88888.00 2013-05-19 19:16:34.625 139 12580.12 135.07 54868.93 88888.00 2013-05-19 19:16:34.750 139 12580.15 135.10 54868.90 88888.00 2013-05-19 19:16:34.875 139 12580.20 135.10 54868.88 88888.00 2013-05-19 19:16:35.000 139 12580.27 135.10 54868.88 88888.00 2013-05-19 19:16:35.125 139 12580.30 135.07 54868.88 88888.00 2013-05-19 19:16:35.250 139 12580.27 135.10 54868.93 88888.00 2013-05-19 19:16:35.375 139 12580.33 135.12 54868.93 88888.00 2013-05-19 19:16:35.500 139 12580.30 135.12 54868.93 88888.00 2013-05-19 19:16:35.625 139 12580.25 135.12 54868.90 88888.00 2013-05-19 19:16:35.750 139 12580.20 135.10 54868.85 88888.00 2013-05-19 19:16:35.875 139 12580.30 135.12 54868.88 88888.00 2013-05-19 19:16:36.000 139 12580.33 135.15 54868.90 88888.00 2013-05-19 19:16:36.125 139 12580.30 135.12 54868.88 88888.00 2013-05-19 19:16:36.250 139 12580.20 135.12 54868.90 88888.00 2013-05-19 19:16:36.375 139 12580.23 135.18 54868.90 88888.00 2013-05-19 19:16:36.500 139 12580.27 135.18 54868.93 88888.00 2013-05-19 19:16:36.625 139 12580.27 135.18 54868.93 88888.00 2013-05-19 19:16:36.750 139 12580.30 135.15 54868.90 88888.00 2013-05-19 19:16:36.875 139 12580.35 135.15 54868.90 88888.00 2013-05-19 19:16:37.000 139 12580.30 135.12 54868.88 88888.00 2013-05-19 19:16:37.125 139 12580.20 135.07 54868.82 88888.00 2013-05-19 19:16:37.250 139 12580.17 135.10 54868.82 88888.00 2013-05-19 19:16:37.375 139 12580.23 135.12 54868.80 88888.00 2013-05-19 19:16:37.500 139 12580.20 135.07 54868.78 88888.00 2013-05-19 19:16:37.625 139 12580.20 135.10 54868.80 88888.00 2013-05-19 19:16:37.750 139 12580.27 135.15 54868.85 88888.00 2013-05-19 19:16:37.875 139 12580.27 135.18 54868.82 88888.00 2013-05-19 19:16:38.000 139 12580.27 135.18 54868.85 88888.00 2013-05-19 19:16:38.125 139 12580.33 135.20 54868.85 88888.00 2013-05-19 19:16:38.250 139 12580.35 135.12 54868.80 88888.00 2013-05-19 19:16:38.375 139 12580.35 135.10 54868.80 88888.00 2013-05-19 19:16:38.500 139 12580.27 135.07 54868.80 88888.00 2013-05-19 19:16:38.625 139 12580.20 135.10 54868.82 88888.00 2013-05-19 19:16:38.750 139 12580.17 135.12 54868.85 88888.00 2013-05-19 19:16:38.875 139 12580.25 135.15 54868.82 88888.00 2013-05-19 19:16:39.000 139 12580.27 135.12 54868.82 88888.00 2013-05-19 19:16:39.125 139 12580.25 135.18 54868.85 88888.00 2013-05-19 19:16:39.250 139 12580.25 135.10 54868.82 88888.00 2013-05-19 19:16:39.375 139 12580.27 135.10 54868.78 88888.00 2013-05-19 19:16:39.500 139 12580.25 135.10 54868.75 88888.00 2013-05-19 19:16:39.625 139 12580.23 135.12 54868.78 88888.00 2013-05-19 19:16:39.750 139 12580.20 135.10 54868.78 88888.00 2013-05-19 19:16:39.875 139 12580.20 135.10 54868.78 88888.00 2013-05-19 19:16:40.000 139 12580.23 135.10 54868.72 88888.00 2013-05-19 19:16:40.125 139 12580.17 135.10 54868.75 88888.00 2013-05-19 19:16:40.250 139 12580.12 135.10 54868.75 88888.00 2013-05-19 19:16:40.375 139 12580.23 135.12 54868.75 88888.00 2013-05-19 19:16:40.500 139 12580.27 135.10 54868.75 88888.00 2013-05-19 19:16:40.625 139 12580.23 135.05 54868.72 88888.00 2013-05-19 19:16:40.750 139 12580.25 135.10 54868.75 88888.00 2013-05-19 19:16:40.875 139 12580.33 135.12 54868.78 88888.00 2013-05-19 19:16:41.000 139 12580.35 135.12 54868.78 88888.00 2013-05-19 19:16:41.125 139 12580.27 135.10 54868.75 88888.00 2013-05-19 19:16:41.250 139 12580.17 135.10 54868.78 88888.00 2013-05-19 19:16:41.375 139 12580.27 135.18 54868.80 88888.00 2013-05-19 19:16:41.500 139 12580.27 135.18 54868.78 88888.00 2013-05-19 19:16:41.625 139 12580.15 135.15 54868.75 88888.00 2013-05-19 19:16:41.750 139 12580.10 135.15 54868.75 88888.00 2013-05-19 19:16:41.875 139 12580.25 135.15 54868.75 88888.00 2013-05-19 19:16:42.000 139 12580.38 135.12 54868.75 88888.00 2013-05-19 19:16:42.125 139 12580.38 135.12 54868.70 88888.00 2013-05-19 19:16:42.250 139 12580.27 135.10 54868.68 88888.00 2013-05-19 19:16:42.375 139 12580.23 135.15 54868.70 88888.00 2013-05-19 19:16:42.500 139 12580.20 135.15 54868.75 88888.00 2013-05-19 19:16:42.625 139 12580.17 135.18 54868.72 88888.00 2013-05-19 19:16:42.750 139 12580.17 135.18 54868.72 88888.00 2013-05-19 19:16:42.875 139 12580.27 135.18 54868.75 88888.00 2013-05-19 19:16:43.000 139 12580.23 135.10 54868.70 88888.00 2013-05-19 19:16:43.125 139 12580.27 135.12 54868.65 88888.00 2013-05-19 19:16:43.250 139 12580.30 135.12 54868.70 88888.00 2013-05-19 19:16:43.375 139 12580.27 135.15 54868.70 88888.00 2013-05-19 19:16:43.500 139 12580.25 135.15 54868.72 88888.00 2013-05-19 19:16:43.625 139 12580.30 135.15 54868.72 88888.00 2013-05-19 19:16:43.750 139 12580.25 135.12 54868.70 88888.00 2013-05-19 19:16:43.875 139 12580.20 135.12 54868.70 88888.00 2013-05-19 19:16:44.000 139 12580.17 135.18 54868.72 88888.00 2013-05-19 19:16:44.125 139 12580.17 135.15 54868.72 88888.00 2013-05-19 19:16:44.250 139 12580.20 135.15 54868.72 88888.00 2013-05-19 19:16:44.375 139 12580.20 135.10 54868.68 88888.00 2013-05-19 19:16:44.500 139 12580.17 135.07 54868.70 88888.00 2013-05-19 19:16:44.625 139 12580.17 135.10 54868.68 88888.00 2013-05-19 19:16:44.750 139 12580.25 135.12 54868.65 88888.00 2013-05-19 19:16:44.875 139 12580.30 135.15 54868.68 88888.00 2013-05-19 19:16:45.000 139 12580.30 135.12 54868.65 88888.00 2013-05-19 19:16:45.125 139 12580.25 135.15 54868.68 88888.00 2013-05-19 19:16:45.250 139 12580.20 135.10 54868.68 88888.00 2013-05-19 19:16:45.375 139 12580.23 135.12 54868.70 88888.00 2013-05-19 19:16:45.500 139 12580.25 135.12 54868.70 88888.00 2013-05-19 19:16:45.625 139 12580.30 135.15 54868.70 88888.00 2013-05-19 19:16:45.750 139 12580.30 135.10 54868.68 88888.00 2013-05-19 19:16:45.875 139 12580.23 135.07 54868.65 88888.00 2013-05-19 19:16:46.000 139 12580.20 135.05 54868.62 88888.00 2013-05-19 19:16:46.125 139 12580.27 135.05 54868.62 88888.00 2013-05-19 19:16:46.250 139 12580.30 135.07 54868.65 88888.00 2013-05-19 19:16:46.375 139 12580.25 135.07 54868.65 88888.00 2013-05-19 19:16:46.500 139 12580.25 135.10 54868.65 88888.00 2013-05-19 19:16:46.625 139 12580.20 135.05 54868.62 88888.00 2013-05-19 19:16:46.750 139 12580.23 135.07 54868.62 88888.00 2013-05-19 19:16:46.875 139 12580.17 135.10 54868.62 88888.00 2013-05-19 19:16:47.000 139 12580.17 135.07 54868.57 88888.00 2013-05-19 19:16:47.125 139 12580.17 135.05 54868.60 88888.00 2013-05-19 19:16:47.250 139 12580.10 135.03 54868.60 88888.00 2013-05-19 19:16:47.375 139 12580.15 135.05 54868.62 88888.00 2013-05-19 19:16:47.500 139 12580.17 135.00 54868.53 88888.00 2013-05-19 19:16:47.625 139 12580.17 135.03 54868.50 88888.00 2013-05-19 19:16:47.750 139 12580.30 135.05 54868.57 88888.00 2013-05-19 19:16:47.875 139 12580.30 135.07 54868.62 88888.00 2013-05-19 19:16:48.000 139 12580.25 135.07 54868.60 88888.00 2013-05-19 19:16:48.125 139 12580.27 135.03 54868.60 88888.00 2013-05-19 19:16:48.250 139 12580.27 135.05 54868.60 88888.00 2013-05-19 19:16:48.375 139 12580.27 135.07 54868.57 88888.00 2013-05-19 19:16:48.500 139 12580.25 135.05 54868.55 88888.00 2013-05-19 19:16:48.625 139 12580.25 134.97 54868.53 88888.00 2013-05-19 19:16:48.750 139 12580.25 135.00 54868.53 88888.00 2013-05-19 19:16:48.875 139 12580.23 135.03 54868.55 88888.00 2013-05-19 19:16:49.000 139 12580.17 135.00 54868.50 88888.00 2013-05-19 19:16:49.125 139 12580.17 134.97 54868.53 88888.00 2013-05-19 19:16:49.250 139 12580.15 134.97 54868.53 88888.00 2013-05-19 19:16:49.375 139 12580.25 135.00 54868.55 88888.00 2013-05-19 19:16:49.500 139 12580.30 135.03 54868.57 88888.00 2013-05-19 19:16:49.625 139 12580.27 135.03 54868.55 88888.00 2013-05-19 19:16:49.750 139 12580.25 135.03 54868.57 88888.00 2013-05-19 19:16:49.875 139 12580.23 135.00 54868.55 88888.00 2013-05-19 19:16:50.000 139 12580.27 134.97 54868.53 88888.00 2013-05-19 19:16:50.125 139 12580.33 135.00 54868.55 88888.00 2013-05-19 19:16:50.250 139 12580.30 135.03 54868.57 88888.00 2013-05-19 19:16:50.375 139 12580.30 135.03 54868.57 88888.00 2013-05-19 19:16:50.500 139 12580.27 135.03 54868.53 88888.00 2013-05-19 19:16:50.625 139 12580.27 135.03 54868.50 88888.00 2013-05-19 19:16:50.750 139 12580.33 134.97 54868.55 88888.00 2013-05-19 19:16:50.875 139 12580.42 135.00 54868.57 88888.00 2013-05-19 19:16:51.000 139 12580.45 135.00 54868.53 88888.00 2013-05-19 19:16:51.125 139 12580.48 135.00 54868.55 88888.00 2013-05-19 19:16:51.250 139 12580.42 135.00 54868.57 88888.00 2013-05-19 19:16:51.375 139 12580.42 134.97 54868.53 88888.00 2013-05-19 19:16:51.500 139 12580.45 135.00 54868.50 88888.00 2013-05-19 19:16:51.625 139 12580.50 134.97 54868.47 88888.00 2013-05-19 19:16:51.750 139 12580.48 134.93 54868.47 88888.00 2013-05-19 19:16:51.875 139 12580.50 134.93 54868.47 88888.00 2013-05-19 19:16:52.000 139 12580.50 134.93 54868.50 88888.00 2013-05-19 19:16:52.125 139 12580.48 134.95 54868.50 88888.00 2013-05-19 19:16:52.250 139 12580.42 134.93 54868.50 88888.00 2013-05-19 19:16:52.375 139 12580.38 134.90 54868.47 88888.00 2013-05-19 19:16:52.500 139 12580.38 134.93 54868.45 88888.00 2013-05-19 19:16:52.625 139 12580.40 134.93 54868.43 88888.00 2013-05-19 19:16:52.750 139 12580.40 134.93 54868.43 88888.00 2013-05-19 19:16:52.875 139 12580.45 134.93 54868.45 88888.00 2013-05-19 19:16:53.000 139 12580.45 134.95 54868.43 88888.00 2013-05-19 19:16:53.125 139 12580.42 134.90 54868.43 88888.00 2013-05-19 19:16:53.250 139 12580.40 134.90 54868.40 88888.00 2013-05-19 19:16:53.375 139 12580.52 134.95 54868.43 88888.00 2013-05-19 19:16:53.500 139 12580.55 134.95 54868.43 88888.00 2013-05-19 19:16:53.625 139 12580.48 134.90 54868.40 88888.00 2013-05-19 19:16:53.750 139 12580.48 134.88 54868.40 88888.00 2013-05-19 19:16:53.875 139 12580.48 134.85 54868.38 88888.00 2013-05-19 19:16:54.000 139 12580.48 134.88 54868.43 88888.00 2013-05-19 19:16:54.125 139 12580.55 134.90 54868.47 88888.00 2013-05-19 19:16:54.250 139 12580.50 134.95 54868.47 88888.00 2013-05-19 19:16:54.375 139 12580.50 134.93 54868.45 88888.00 2013-05-19 19:16:54.500 139 12580.48 134.90 54868.43 88888.00 2013-05-19 19:16:54.625 139 12580.48 134.88 54868.38 88888.00 2013-05-19 19:16:54.750 139 12580.45 134.90 54868.43 88888.00 2013-05-19 19:16:54.875 139 12580.45 134.93 54868.43 88888.00 2013-05-19 19:16:55.000 139 12580.42 134.90 54868.43 88888.00 2013-05-19 19:16:55.125 139 12580.45 134.90 54868.47 88888.00 2013-05-19 19:16:55.250 139 12580.40 134.88 54868.45 88888.00 2013-05-19 19:16:55.375 139 12580.40 134.88 54868.43 88888.00 2013-05-19 19:16:55.500 139 12580.40 134.85 54868.40 88888.00 2013-05-19 19:16:55.625 139 12580.38 134.85 54868.40 88888.00 2013-05-19 19:16:55.750 139 12580.42 134.88 54868.43 88888.00 2013-05-19 19:16:55.875 139 12580.48 134.90 54868.43 88888.00 2013-05-19 19:16:56.000 139 12580.50 134.90 54868.38 88888.00 2013-05-19 19:16:56.125 139 12580.48 134.90 54868.40 88888.00 2013-05-19 19:16:56.250 139 12580.45 134.90 54868.35 88888.00 2013-05-19 19:16:56.375 139 12580.45 134.85 54868.35 88888.00 2013-05-19 19:16:56.500 139 12580.50 134.88 54868.35 88888.00 2013-05-19 19:16:56.625 139 12580.55 134.93 54868.35 88888.00 2013-05-19 19:16:56.750 139 12580.52 134.93 54868.38 88888.00 2013-05-19 19:16:56.875 139 12580.48 134.85 54868.35 88888.00 2013-05-19 19:16:57.000 139 12580.45 134.85 54868.30 88888.00 2013-05-19 19:16:57.125 139 12580.45 134.85 54868.32 88888.00 2013-05-19 19:16:57.250 139 12580.45 134.88 54868.32 88888.00 2013-05-19 19:16:57.375 139 12580.48 134.85 54868.32 88888.00 2013-05-19 19:16:57.500 139 12580.42 134.82 54868.32 88888.00 2013-05-19 19:16:57.625 139 12580.48 134.88 54868.40 88888.00 2013-05-19 19:16:57.750 139 12580.60 134.90 54868.38 88888.00 2013-05-19 19:16:57.875 139 12580.60 134.88 54868.32 88888.00 2013-05-19 19:16:58.000 139 12580.52 134.88 54868.28 88888.00 2013-05-19 19:16:58.125 139 12580.55 134.90 54868.32 88888.00 2013-05-19 19:16:58.250 139 12580.50 134.90 54868.30 88888.00 2013-05-19 19:16:58.375 139 12580.48 134.88 54868.30 88888.00 2013-05-19 19:16:58.500 139 12580.52 134.88 54868.30 88888.00 2013-05-19 19:16:58.625 139 12580.55 134.90 54868.32 88888.00 2013-05-19 19:16:58.750 139 12580.58 134.93 54868.38 88888.00 2013-05-19 19:16:58.875 139 12580.58 134.88 54868.30 88888.00 2013-05-19 19:16:59.000 139 12580.60 134.85 54868.28 88888.00 2013-05-19 19:16:59.125 139 12580.58 134.82 54868.30 88888.00 2013-05-19 19:16:59.250 139 12580.52 134.78 54868.25 88888.00 2013-05-19 19:16:59.375 139 12580.62 134.85 54868.25 88888.00 2013-05-19 19:16:59.500 139 12580.73 134.93 54868.30 88888.00 2013-05-19 19:16:59.625 139 12580.67 134.90 54868.32 88888.00 2013-05-19 19:16:59.750 139 12580.67 134.93 54868.30 88888.00 2013-05-19 19:16:59.875 139 12580.67 134.95 54868.32 88888.00 2013-05-19 19:17:00.000 139 12580.70 134.93 54868.30 88888.00 2013-05-19 19:17:00.125 139 12580.62 134.90 54868.28 88888.00 2013-05-19 19:17:00.250 139 12580.65 134.90 54868.30 88888.00 2013-05-19 19:17:00.375 139 12580.73 134.93 54868.30 88888.00 2013-05-19 19:17:00.500 139 12580.70 134.93 54868.28 88888.00 2013-05-19 19:17:00.625 139 12580.73 134.90 54868.28 88888.00 2013-05-19 19:17:00.750 139 12580.70 134.93 54868.22 88888.00 2013-05-19 19:17:00.875 139 12580.75 134.88 54868.20 88888.00 2013-05-19 19:17:01.000 139 12580.80 134.90 54868.20 88888.00 2013-05-19 19:17:01.125 139 12580.83 134.93 54868.28 88888.00 2013-05-19 19:17:01.250 139 12580.77 134.88 54868.25 88888.00 2013-05-19 19:17:01.375 139 12580.83 134.90 54868.25 88888.00 2013-05-19 19:17:01.500 139 12580.90 134.95 54868.25 88888.00 2013-05-19 19:17:01.625 139 12580.83 134.90 54868.22 88888.00 2013-05-19 19:17:01.750 139 12580.73 134.88 54868.22 88888.00 2013-05-19 19:17:01.875 139 12580.73 134.82 54868.18 88888.00 2013-05-19 19:17:02.000 139 12580.77 134.90 54868.18 88888.00 2013-05-19 19:17:02.125 139 12580.75 134.93 54868.22 88888.00 2013-05-19 19:17:02.250 139 12580.75 134.90 54868.18 88888.00 2013-05-19 19:17:02.375 139 12580.80 134.90 54868.15 88888.00 2013-05-19 19:17:02.500 139 12580.77 134.88 54868.15 88888.00 2013-05-19 19:17:02.625 139 12580.75 134.90 54868.15 88888.00 2013-05-19 19:17:02.750 139 12580.80 134.93 54868.22 88888.00 2013-05-19 19:17:02.875 139 12580.80 134.93 54868.20 88888.00 2013-05-19 19:17:03.000 139 12580.77 134.88 54868.12 88888.00 2013-05-19 19:17:03.125 139 12580.80 134.88 54868.12 88888.00 2013-05-19 19:17:03.250 139 12580.85 134.95 54868.18 88888.00 2013-05-19 19:17:03.375 139 12580.80 134.95 54868.18 88888.00 2013-05-19 19:17:03.500 139 12580.77 134.93 54868.12 88888.00 2013-05-19 19:17:03.625 139 12580.83 134.93 54868.12 88888.00 2013-05-19 19:17:03.750 139 12580.80 134.90 54868.12 88888.00 2013-05-19 19:17:03.875 139 12580.75 134.88 54868.15 88888.00 2013-05-19 19:17:04.000 139 12580.77 134.93 54868.15 88888.00 2013-05-19 19:17:04.125 139 12580.83 134.95 54868.15 88888.00 2013-05-19 19:17:04.250 139 12580.80 134.95 54868.12 88888.00 2013-05-19 19:17:04.375 139 12580.88 134.97 54868.15 88888.00 2013-05-19 19:17:04.500 139 12580.90 134.97 54868.15 88888.00 2013-05-19 19:17:04.625 139 12580.83 135.00 54868.15 88888.00 2013-05-19 19:17:04.750 139 12580.83 135.00 54868.12 88888.00 2013-05-19 19:17:04.875 139 12580.85 135.03 54868.15 88888.00 2013-05-19 19:17:05.000 139 12580.83 134.97 54868.10 88888.00 2013-05-19 19:17:05.125 139 12580.80 134.95 54868.12 88888.00 2013-05-19 19:17:05.250 139 12580.83 134.97 54868.15 88888.00 2013-05-19 19:17:05.375 139 12580.88 135.00 54868.15 88888.00 2013-05-19 19:17:05.500 139 12580.88 135.03 54868.15 88888.00 2013-05-19 19:17:05.625 139 12580.83 134.97 54868.12 88888.00 2013-05-19 19:17:05.750 139 12580.83 134.95 54868.10 88888.00 2013-05-19 19:17:05.875 139 12580.80 134.95 54868.05 88888.00 2013-05-19 19:17:06.000 139 12580.80 134.95 54868.03 88888.00 2013-05-19 19:17:06.125 139 12580.83 135.00 54868.10 88888.00 2013-05-19 19:17:06.250 139 12580.80 134.97 54868.07 88888.00 2013-05-19 19:17:06.375 139 12580.85 134.97 54868.07 88888.00 2013-05-19 19:17:06.500 139 12580.90 134.97 54868.03 88888.00 2013-05-19 19:17:06.625 139 12580.85 134.97 54868.00 88888.00 2013-05-19 19:17:06.750 139 12580.90 135.03 54868.07 88888.00 2013-05-19 19:17:06.875 139 12580.92 135.03 54868.07 88888.00 2013-05-19 19:17:07.000 139 12580.95 135.03 54868.07 88888.00 2013-05-19 19:17:07.125 139 12580.88 135.00 54868.07 88888.00 2013-05-19 19:17:07.250 139 12580.83 134.97 54868.07 88888.00 2013-05-19 19:17:07.375 139 12580.90 135.03 54868.05 88888.00 2013-05-19 19:17:07.500 139 12580.85 135.03 54868.05 88888.00 2013-05-19 19:17:07.625 139 12580.85 135.05 54868.05 88888.00 2013-05-19 19:17:07.750 139 12580.83 135.03 54868.05 88888.00 2013-05-19 19:17:07.875 139 12580.85 135.03 54868.05 88888.00 2013-05-19 19:17:08.000 139 12580.85 135.00 54868.00 88888.00 2013-05-19 19:17:08.125 139 12580.90 135.05 54868.03 88888.00 2013-05-19 19:17:08.250 139 12580.90 135.07 54868.03 88888.00 2013-05-19 19:17:08.375 139 12580.83 135.05 54868.03 88888.00 2013-05-19 19:17:08.500 139 12580.83 135.03 54868.00 88888.00 2013-05-19 19:17:08.625 139 12580.85 134.97 54867.97 88888.00 2013-05-19 19:17:08.750 139 12580.88 135.00 54867.97 88888.00 2013-05-19 19:17:08.875 139 12580.80 135.03 54868.00 88888.00 2013-05-19 19:17:09.000 139 12580.83 135.00 54868.03 88888.00 2013-05-19 19:17:09.125 139 12580.85 135.05 54868.03 88888.00 2013-05-19 19:17:09.250 139 12580.83 135.05 54868.03 88888.00 2013-05-19 19:17:09.375 139 12580.85 135.10 54868.00 88888.00 2013-05-19 19:17:09.500 139 12580.88 135.12 54868.00 88888.00 2013-05-19 19:17:09.625 139 12580.90 135.10 54868.00 88888.00 2013-05-19 19:17:09.750 139 12580.90 135.10 54868.00 88888.00 2013-05-19 19:17:09.875 139 12580.90 135.05 54867.97 88888.00 2013-05-19 19:17:10.000 139 12580.90 135.05 54867.95 88888.00 2013-05-19 19:17:10.125 139 12580.92 135.07 54868.00 88888.00 2013-05-19 19:17:10.250 139 12580.92 135.10 54868.00 88888.00 2013-05-19 19:17:10.375 139 12580.90 135.07 54868.00 88888.00 2013-05-19 19:17:10.500 139 12580.88 135.07 54867.95 88888.00 2013-05-19 19:17:10.625 139 12580.88 135.05 54867.95 88888.00 2013-05-19 19:17:10.750 139 12580.88 135.07 54867.97 88888.00 2013-05-19 19:17:10.875 139 12580.88 135.15 54867.97 88888.00 2013-05-19 19:17:11.000 139 12580.90 135.15 54867.97 88888.00 2013-05-19 19:17:11.125 139 12580.88 135.10 54867.95 88888.00 2013-05-19 19:17:11.250 139 12580.83 135.07 54867.95 88888.00 2013-05-19 19:17:11.375 139 12580.90 135.12 54868.00 88888.00 2013-05-19 19:17:11.500 139 12580.90 135.10 54867.97 88888.00 2013-05-19 19:17:11.625 139 12580.90 135.05 54867.93 88888.00 2013-05-19 19:17:11.750 139 12580.90 135.10 54867.93 88888.00 2013-05-19 19:17:11.875 139 12580.92 135.10 54867.95 88888.00 2013-05-19 19:17:12.000 139 12581.02 135.12 54867.97 88888.00 2013-05-19 19:17:12.125 139 12580.98 135.15 54868.00 88888.00 2013-05-19 19:17:12.250 139 12580.95 135.10 54868.00 88888.00 2013-05-19 19:17:12.375 139 12581.00 135.12 54867.97 88888.00 2013-05-19 19:17:12.500 139 12581.02 135.07 54867.95 88888.00 2013-05-19 19:17:12.625 139 12581.05 135.10 54867.95 88888.00 2013-05-19 19:17:12.750 139 12581.10 135.12 54868.00 88888.00 2013-05-19 19:17:12.875 139 12581.08 135.10 54867.97 88888.00 2013-05-19 19:17:13.000 139 12581.00 135.12 54867.95 88888.00 2013-05-19 19:17:13.125 139 12581.05 135.18 54868.00 88888.00 2013-05-19 19:17:13.250 139 12581.00 135.18 54868.00 88888.00 2013-05-19 19:17:13.375 139 12581.00 135.18 54867.97 88888.00 2013-05-19 19:17:13.500 139 12580.92 135.12 54867.93 88888.00 2013-05-19 19:17:13.625 139 12580.88 135.12 54867.90 88888.00 2013-05-19 19:17:13.750 139 12580.88 135.18 54867.97 88888.00 2013-05-19 19:17:13.875 139 12580.92 135.20 54867.97 88888.00 2013-05-19 19:17:14.000 139 12581.00 135.20 54867.93 88888.00 2013-05-19 19:17:14.125 139 12580.98 135.18 54867.95 88888.00 2013-05-19 19:17:14.250 139 12580.95 135.18 54867.93 88888.00 2013-05-19 19:17:14.375 139 12581.00 135.20 54867.95 88888.00 2013-05-19 19:17:14.500 139 12581.02 135.20 54867.95 88888.00 2013-05-19 19:17:14.625 139 12580.95 135.18 54867.93 88888.00 2013-05-19 19:17:14.750 139 12580.92 135.18 54867.95 88888.00 2013-05-19 19:17:14.875 139 12580.95 135.20 54867.95 88888.00 2013-05-19 19:17:15.000 139 12581.00 135.22 54867.95 88888.00 2013-05-19 19:17:15.125 139 12580.92 135.20 54867.93 88888.00 2013-05-19 19:17:15.250 139 12580.88 135.15 54867.95 88888.00 2013-05-19 19:17:15.375 139 12580.90 135.15 54867.93 88888.00 2013-05-19 19:17:15.500 139 12580.95 135.15 54867.93 88888.00 2013-05-19 19:17:15.625 139 12580.98 135.22 54867.95 88888.00 2013-05-19 19:17:15.750 139 12580.90 135.18 54867.93 88888.00 2013-05-19 19:17:15.875 139 12580.83 135.12 54867.90 88888.00 2013-05-19 19:17:16.000 139 12580.92 135.20 54867.88 88888.00 2013-05-19 19:17:16.125 139 12580.98 135.25 54867.90 88888.00 2013-05-19 19:17:16.250 139 12580.92 135.25 54867.90 88888.00 2013-05-19 19:17:16.375 139 12580.88 135.22 54867.90 88888.00 2013-05-19 19:17:16.500 139 12580.88 135.20 54867.90 88888.00 2013-05-19 19:17:16.625 139 12580.92 135.22 54867.93 88888.00 2013-05-19 19:17:16.750 139 12580.95 135.25 54867.90 88888.00 2013-05-19 19:17:16.875 139 12580.88 135.20 54867.90 88888.00 2013-05-19 19:17:17.000 139 12580.83 135.15 54867.85 88888.00 2013-05-19 19:17:17.125 139 12580.85 135.18 54867.88 88888.00 2013-05-19 19:17:17.250 139 12580.85 135.20 54867.90 88888.00 2013-05-19 19:17:17.375 139 12580.92 135.20 54867.90 88888.00 2013-05-19 19:17:17.500 139 12580.92 135.20 54867.88 88888.00 2013-05-19 19:17:17.625 139 12580.92 135.18 54867.85 88888.00 2013-05-19 19:17:17.750 139 12580.98 135.18 54867.85 88888.00 2013-05-19 19:17:17.875 139 12580.88 135.12 54867.82 88888.00 2013-05-19 19:17:18.000 139 12580.83 135.18 54867.88 88888.00 2013-05-19 19:17:18.125 139 12580.88 135.20 54867.90 88888.00 2013-05-19 19:17:18.250 139 12580.92 135.20 54867.90 88888.00 2013-05-19 19:17:18.375 139 12580.98 135.22 54867.88 88888.00 2013-05-19 19:17:18.500 139 12581.02 135.22 54867.88 88888.00 2013-05-19 19:17:18.625 139 12581.05 135.22 54867.88 88888.00 2013-05-19 19:17:18.750 139 12580.95 135.20 54867.88 88888.00 2013-05-19 19:17:18.875 139 12580.88 135.22 54867.90 88888.00 2013-05-19 19:17:19.000 139 12580.90 135.25 54867.90 88888.00 2013-05-19 19:17:19.125 139 12580.88 135.25 54867.90 88888.00 2013-05-19 19:17:19.250 139 12580.85 135.25 54867.85 88888.00 2013-05-19 19:17:19.375 139 12580.80 135.22 54867.85 88888.00 2013-05-19 19:17:19.500 139 12580.75 135.18 54867.82 88888.00 2013-05-19 19:17:19.625 139 12580.75 135.20 54867.85 88888.00 2013-05-19 19:17:19.750 139 12580.75 135.20 54867.88 88888.00 2013-05-19 19:17:19.875 139 12580.85 135.22 54867.85 88888.00 2013-05-19 19:17:20.000 139 12580.88 135.22 54867.82 88888.00 2013-05-19 19:17:20.125 139 12580.80 135.20 54867.82 88888.00 2013-05-19 19:17:20.250 139 12580.75 135.20 54867.85 88888.00 2013-05-19 19:17:20.375 139 12580.75 135.15 54867.80 88888.00 2013-05-19 19:17:20.500 139 12580.80 135.20 54867.85 88888.00 2013-05-19 19:17:20.625 139 12580.80 135.22 54867.88 88888.00 2013-05-19 19:17:20.750 139 12580.80 135.25 54867.90 88888.00 2013-05-19 19:17:20.875 139 12580.83 135.22 54867.88 88888.00 2013-05-19 19:17:21.000 139 12580.77 135.22 54867.85 88888.00 2013-05-19 19:17:21.125 139 12580.83 135.22 54867.85 88888.00 2013-05-19 19:17:21.250 139 12580.88 135.20 54867.82 88888.00 2013-05-19 19:17:21.375 139 12580.83 135.20 54867.82 88888.00 2013-05-19 19:17:21.500 139 12580.80 135.20 54867.85 88888.00 2013-05-19 19:17:21.625 139 12580.83 135.22 54867.85 88888.00 2013-05-19 19:17:21.750 139 12580.85 135.25 54867.85 88888.00 2013-05-19 19:17:21.875 139 12580.77 135.22 54867.82 88888.00 2013-05-19 19:17:22.000 139 12580.80 135.18 54867.82 88888.00 2013-05-19 19:17:22.125 139 12580.80 135.18 54867.82 88888.00 2013-05-19 19:17:22.250 139 12580.70 135.15 54867.80 88888.00 2013-05-19 19:17:22.375 139 12580.75 135.20 54867.85 88888.00 2013-05-19 19:17:22.500 139 12580.75 135.22 54867.88 88888.00 2013-05-19 19:17:22.625 139 12580.75 135.20 54867.85 88888.00 2013-05-19 19:17:22.750 139 12580.75 135.18 54867.85 88888.00 2013-05-19 19:17:22.875 139 12580.77 135.22 54867.88 88888.00 2013-05-19 19:17:23.000 139 12580.80 135.25 54867.85 88888.00 2013-05-19 19:17:23.125 139 12580.80 135.22 54867.88 88888.00 2013-05-19 19:17:23.250 139 12580.75 135.20 54867.88 88888.00 2013-05-19 19:17:23.375 139 12580.65 135.18 54867.82 88888.00 2013-05-19 19:17:23.500 139 12580.60 135.15 54867.80 88888.00 2013-05-19 19:17:23.625 139 12580.67 135.20 54867.85 88888.00 2013-05-19 19:17:23.750 139 12580.73 135.20 54867.85 88888.00 2013-05-19 19:17:23.875 139 12580.75 135.22 54867.88 88888.00 2013-05-19 19:17:24.000 139 12580.75 135.22 54867.85 88888.00 2013-05-19 19:17:24.125 139 12580.73 135.20 54867.85 88888.00 2013-05-19 19:17:24.250 139 12580.70 135.22 54867.85 88888.00 2013-05-19 19:17:24.375 139 12580.67 135.20 54867.80 88888.00 2013-05-19 19:17:24.500 139 12580.52 135.20 54867.78 88888.00 2013-05-19 19:17:24.625 139 12580.55 135.22 54867.82 88888.00 2013-05-19 19:17:24.750 139 12580.60 135.25 54867.82 88888.00 2013-05-19 19:17:24.875 139 12580.60 135.22 54867.78 88888.00 2013-05-19 19:17:25.000 139 12580.62 135.18 54867.75 88888.00 2013-05-19 19:17:25.125 139 12580.60 135.18 54867.78 88888.00 2013-05-19 19:17:25.250 139 12580.55 135.18 54867.82 88888.00 2013-05-19 19:17:25.375 139 12580.62 135.22 54867.85 88888.00 2013-05-19 19:17:25.500 139 12580.65 135.22 54867.88 88888.00 2013-05-19 19:17:25.625 139 12580.70 135.25 54867.88 88888.00 2013-05-19 19:17:25.750 139 12580.77 135.25 54867.88 88888.00 2013-05-19 19:17:25.875 139 12580.77 135.25 54867.88 88888.00 2013-05-19 19:17:26.000 139 12580.73 135.25 54867.82 88888.00 2013-05-19 19:17:26.125 139 12580.67 135.28 54867.88 88888.00 2013-05-19 19:17:26.250 139 12580.60 135.25 54867.85 88888.00 2013-05-19 19:17:26.375 139 12580.70 135.28 54867.85 88888.00 2013-05-19 19:17:26.500 139 12580.67 135.22 54867.82 88888.00 2013-05-19 19:17:26.625 139 12580.62 135.18 54867.82 88888.00 2013-05-19 19:17:26.750 139 12580.67 135.20 54867.82 88888.00 2013-05-19 19:17:26.875 139 12580.65 135.22 54867.82 88888.00 2013-05-19 19:17:27.000 139 12580.62 135.22 54867.82 88888.00 2013-05-19 19:17:27.125 139 12580.55 135.20 54867.82 88888.00 2013-05-19 19:17:27.250 139 12580.52 135.18 54867.82 88888.00 2013-05-19 19:17:27.375 139 12580.52 135.18 54867.80 88888.00 2013-05-19 19:17:27.500 139 12580.52 135.20 54867.80 88888.00 2013-05-19 19:17:27.625 139 12580.58 135.25 54867.85 88888.00 2013-05-19 19:17:27.750 139 12580.65 135.28 54867.88 88888.00 2013-05-19 19:17:27.875 139 12580.67 135.28 54867.90 88888.00 2013-05-19 19:17:28.000 139 12580.60 135.25 54867.85 88888.00 2013-05-19 19:17:28.125 139 12580.58 135.22 54867.82 88888.00 2013-05-19 19:17:28.250 139 12580.60 135.22 54867.88 88888.00 2013-05-19 19:17:28.375 139 12580.62 135.22 54867.88 88888.00 2013-05-19 19:17:28.500 139 12580.62 135.22 54867.80 88888.00 2013-05-19 19:17:28.625 139 12580.55 135.20 54867.80 88888.00 2013-05-19 19:17:28.750 139 12580.52 135.22 54867.82 88888.00 2013-05-19 19:17:28.875 139 12580.50 135.25 54867.85 88888.00 2013-05-19 19:17:29.000 139 12580.42 135.20 54867.82 88888.00 2013-05-19 19:17:29.125 139 12580.40 135.22 54867.82 88888.00 2013-05-19 19:17:29.250 139 12580.45 135.25 54867.82 88888.00 2013-05-19 19:17:29.375 139 12580.52 135.28 54867.85 88888.00 2013-05-19 19:17:29.500 139 12580.58 135.30 54867.85 88888.00 2013-05-19 19:17:29.625 139 12580.60 135.25 54867.82 88888.00 2013-05-19 19:17:29.750 139 12580.65 135.30 54867.85 88888.00 2013-05-19 19:17:29.875 139 12580.70 135.28 54867.88 88888.00 2013-05-19 19:17:30.000 139 12580.65 135.28 54867.85 88888.00 2013-05-19 19:17:30.125 139 12580.58 135.30 54867.85 88888.00 2013-05-19 19:17:30.250 139 12580.52 135.28 54867.85 88888.00 2013-05-19 19:17:30.375 139 12580.55 135.30 54867.85 88888.00 2013-05-19 19:17:30.500 139 12580.62 135.32 54867.88 88888.00 2013-05-19 19:17:30.625 139 12580.52 135.25 54867.80 88888.00 2013-05-19 19:17:30.750 139 12580.45 135.28 54867.80 88888.00 2013-05-19 19:17:30.875 139 12580.50 135.22 54867.78 88888.00 2013-05-19 19:17:31.000 139 12580.58 135.30 54867.78 88888.00 2013-05-19 19:17:31.125 139 12580.65 135.30 54867.78 88888.00 2013-05-19 19:17:31.250 139 12580.58 135.28 54867.78 88888.00 2013-05-19 19:17:31.375 139 12580.62 135.32 54867.80 88888.00 2013-05-19 19:17:31.500 139 12580.58 135.35 54867.80 88888.00 2013-05-19 19:17:31.625 139 12580.60 135.35 54867.80 88888.00 2013-05-19 19:17:31.750 139 12580.58 135.32 54867.75 88888.00 2013-05-19 19:17:31.875 139 12580.52 135.30 54867.75 88888.00 2013-05-19 19:17:32.000 139 12580.52 135.28 54867.72 88888.00 2013-05-19 19:17:32.125 139 12580.52 135.25 54867.78 88888.00 2013-05-19 19:17:32.250 139 12580.50 135.30 54867.80 88888.00 2013-05-19 19:17:32.375 139 12580.55 135.35 54867.80 88888.00 2013-05-19 19:17:32.500 139 12580.65 135.35 54867.80 88888.00 2013-05-19 19:17:32.625 139 12580.73 135.38 54867.82 88888.00 2013-05-19 19:17:32.750 139 12580.70 135.32 54867.78 88888.00 2013-05-19 19:17:32.875 139 12580.65 135.38 54867.78 88888.00 2013-05-19 19:17:33.000 139 12580.65 135.38 54867.80 88888.00 2013-05-19 19:17:33.125 139 12580.65 135.40 54867.82 88888.00 2013-05-19 19:17:33.250 139 12580.55 135.35 54867.80 88888.00 2013-05-19 19:17:33.375 139 12580.55 135.32 54867.78 88888.00 2013-05-19 19:17:33.500 139 12580.65 135.35 54867.80 88888.00 2013-05-19 19:17:33.625 139 12580.70 135.40 54867.85 88888.00 2013-05-19 19:17:33.750 139 12580.67 135.35 54867.82 88888.00 2013-05-19 19:17:33.875 139 12580.62 135.28 54867.75 88888.00 2013-05-19 19:17:34.000 139 12580.60 135.30 54867.72 88888.00 2013-05-19 19:17:34.125 139 12580.70 135.38 54867.75 88888.00 2013-05-19 19:17:34.250 139 12580.67 135.35 54867.75 88888.00 2013-05-19 19:17:34.375 139 12580.62 135.35 54867.75 88888.00 2013-05-19 19:17:34.500 139 12580.58 135.30 54867.72 88888.00 2013-05-19 19:17:34.625 139 12580.62 135.32 54867.75 88888.00 2013-05-19 19:17:34.750 139 12580.58 135.35 54867.75 88888.00 2013-05-19 19:17:34.875 139 12580.60 135.38 54867.75 88888.00 2013-05-19 19:17:35.000 139 12580.62 135.35 54867.75 88888.00 2013-05-19 19:17:35.125 139 12580.62 135.38 54867.80 88888.00 2013-05-19 19:17:35.250 139 12580.60 135.38 54867.80 88888.00 2013-05-19 19:17:35.375 139 12580.60 135.35 54867.75 88888.00 2013-05-19 19:17:35.500 139 12580.60 135.32 54867.72 88888.00 2013-05-19 19:17:35.625 139 12580.65 135.32 54867.72 88888.00 2013-05-19 19:17:35.750 139 12580.65 135.32 54867.70 88888.00 2013-05-19 19:17:35.875 139 12580.58 135.30 54867.68 88888.00 2013-05-19 19:17:36.000 139 12580.55 135.32 54867.70 88888.00 2013-05-19 19:17:36.125 139 12580.55 135.35 54867.70 88888.00 2013-05-19 19:17:36.250 139 12580.55 135.35 54867.72 88888.00 2013-05-19 19:17:36.375 139 12580.58 135.35 54867.75 88888.00 2013-05-19 19:17:36.500 139 12580.55 135.40 54867.75 88888.00 2013-05-19 19:17:36.625 139 12580.52 135.40 54867.75 88888.00 2013-05-19 19:17:36.750 139 12580.45 135.38 54867.72 88888.00 2013-05-19 19:17:36.875 139 12580.50 135.38 54867.70 88888.00 2013-05-19 19:17:37.000 139 12580.55 135.38 54867.70 88888.00 2013-05-19 19:17:37.125 139 12580.50 135.40 54867.75 88888.00 2013-05-19 19:17:37.250 139 12580.40 135.35 54867.72 88888.00 2013-05-19 19:17:37.375 139 12580.42 135.32 54867.72 88888.00 2013-05-19 19:17:37.500 139 12580.48 135.35 54867.72 88888.00 2013-05-19 19:17:37.625 139 12580.48 135.32 54867.70 88888.00 2013-05-19 19:17:37.750 139 12580.52 135.35 54867.68 88888.00 2013-05-19 19:17:37.875 139 12580.58 135.35 54867.70 88888.00 2013-05-19 19:17:38.000 139 12580.55 135.32 54867.72 88888.00 2013-05-19 19:17:38.125 139 12580.55 135.38 54867.72 88888.00 2013-05-19 19:17:38.250 139 12580.55 135.38 54867.72 88888.00 2013-05-19 19:17:38.375 139 12580.52 135.40 54867.70 88888.00 2013-05-19 19:17:38.500 139 12580.52 135.38 54867.68 88888.00 2013-05-19 19:17:38.625 139 12580.52 135.35 54867.70 88888.00 2013-05-19 19:17:38.750 139 12580.45 135.32 54867.68 88888.00 2013-05-19 19:17:38.875 139 12580.42 135.32 54867.70 88888.00 2013-05-19 19:17:39.000 139 12580.45 135.28 54867.65 88888.00 2013-05-19 19:17:39.125 139 12580.45 135.30 54867.65 88888.00 2013-05-19 19:17:39.250 139 12580.40 135.32 54867.70 88888.00 2013-05-19 19:17:39.375 139 12580.45 135.32 54867.70 88888.00 2013-05-19 19:17:39.500 139 12580.55 135.32 54867.68 88888.00 2013-05-19 19:17:39.625 139 12580.52 135.35 54867.68 88888.00 2013-05-19 19:17:39.750 139 12580.50 135.40 54867.70 88888.00 2013-05-19 19:17:39.875 139 12580.52 135.32 54867.68 88888.00 2013-05-19 19:17:40.000 139 12580.55 135.32 54867.70 88888.00 2013-05-19 19:17:40.125 139 12580.52 135.38 54867.72 88888.00 2013-05-19 19:17:40.250 139 12580.48 135.35 54867.70 88888.00 2013-05-19 19:17:40.375 139 12580.40 135.30 54867.68 88888.00 2013-05-19 19:17:40.500 139 12580.35 135.30 54867.68 88888.00 2013-05-19 19:17:40.625 139 12580.40 135.32 54867.68 88888.00 2013-05-19 19:17:40.750 139 12580.50 135.35 54867.68 88888.00 2013-05-19 19:17:40.875 139 12580.55 135.30 54867.68 88888.00 2013-05-19 19:17:41.000 139 12580.55 135.28 54867.62 88888.00 2013-05-19 19:17:41.125 139 12580.52 135.30 54867.65 88888.00 2013-05-19 19:17:41.250 139 12580.45 135.28 54867.65 88888.00 2013-05-19 19:17:41.375 139 12580.45 135.28 54867.62 88888.00 2013-05-19 19:17:41.500 139 12580.48 135.28 54867.65 88888.00 2013-05-19 19:17:41.625 139 12580.50 135.32 54867.70 88888.00 2013-05-19 19:17:41.750 139 12580.58 135.35 54867.70 88888.00 2013-05-19 19:17:41.875 139 12580.58 135.32 54867.70 88888.00 2013-05-19 19:17:42.000 139 12580.50 135.30 54867.65 88888.00 2013-05-19 19:17:42.125 139 12580.50 135.28 54867.62 88888.00 2013-05-19 19:17:42.250 139 12580.52 135.30 54867.70 88888.00 2013-05-19 19:17:42.375 139 12580.58 135.28 54867.70 88888.00 2013-05-19 19:17:42.500 139 12580.50 135.22 54867.65 88888.00 2013-05-19 19:17:42.625 139 12580.52 135.22 54867.65 88888.00 2013-05-19 19:17:42.750 139 12580.58 135.22 54867.62 88888.00 2013-05-19 19:17:42.875 139 12580.58 135.22 54867.65 88888.00 2013-05-19 19:17:43.000 139 12580.58 135.22 54867.65 88888.00 2013-05-19 19:17:43.125 139 12580.55 135.22 54867.65 88888.00 2013-05-19 19:17:43.250 139 12580.58 135.25 54867.68 88888.00 2013-05-19 19:17:43.375 139 12580.58 135.28 54867.68 88888.00 2013-05-19 19:17:43.500 139 12580.48 135.25 54867.68 88888.00 2013-05-19 19:17:43.625 139 12580.45 135.25 54867.68 88888.00 2013-05-19 19:17:43.750 139 12580.48 135.28 54867.70 88888.00 2013-05-19 19:17:43.875 139 12580.58 135.30 54867.72 88888.00 2013-05-19 19:17:44.000 139 12580.58 135.25 54867.62 88888.00 2013-05-19 19:17:44.125 139 12580.60 135.22 54867.60 88888.00 2013-05-19 19:17:44.250 139 12580.62 135.20 54867.60 88888.00 2013-05-19 19:17:44.375 139 12580.62 135.22 54867.62 88888.00 2013-05-19 19:17:44.500 139 12580.60 135.22 54867.65 88888.00 2013-05-19 19:17:44.625 139 12580.62 135.25 54867.68 88888.00 2013-05-19 19:17:44.750 139 12580.70 135.25 54867.68 88888.00 2013-05-19 19:17:44.875 139 12580.73 135.20 54867.62 88888.00 2013-05-19 19:17:45.000 139 12580.62 135.18 54867.60 88888.00 2013-05-19 19:17:45.125 139 12580.60 135.20 54867.60 88888.00 2013-05-19 19:17:45.250 139 12580.62 135.20 54867.62 88888.00 2013-05-19 19:17:45.375 139 12580.67 135.20 54867.62 88888.00 2013-05-19 19:17:45.500 139 12580.70 135.15 54867.60 88888.00 2013-05-19 19:17:45.625 139 12580.70 135.15 54867.60 88888.00 2013-05-19 19:17:45.750 139 12580.70 135.18 54867.60 88888.00 2013-05-19 19:17:45.875 139 12580.70 135.20 54867.60 88888.00 2013-05-19 19:17:46.000 139 12580.75 135.18 54867.60 88888.00 2013-05-19 19:17:46.125 139 12580.73 135.18 54867.60 88888.00 2013-05-19 19:17:46.250 139 12580.65 135.15 54867.60 88888.00 2013-05-19 19:17:46.375 139 12580.70 135.18 54867.62 88888.00 2013-05-19 19:17:46.500 139 12580.67 135.18 54867.57 88888.00 2013-05-19 19:17:46.625 139 12580.62 135.15 54867.60 88888.00 2013-05-19 19:17:46.750 139 12580.60 135.12 54867.65 88888.00 2013-05-19 19:17:46.875 139 12580.65 135.18 54867.68 88888.00 2013-05-19 19:17:47.000 139 12580.65 135.18 54867.62 88888.00 2013-05-19 19:17:47.125 139 12580.67 135.15 54867.60 88888.00 2013-05-19 19:17:47.250 139 12580.62 135.07 54867.57 88888.00 2013-05-19 19:17:47.375 139 12580.62 135.05 54867.53 88888.00 2013-05-19 19:17:47.500 139 12580.67 135.05 54867.53 88888.00 2013-05-19 19:17:47.625 139 12580.75 135.05 54867.50 88888.00 2013-05-19 19:17:47.750 139 12580.70 134.97 54867.47 88888.00 2013-05-19 19:17:47.875 139 12580.65 134.95 54867.50 88888.00 2013-05-19 19:17:48.000 139 12580.65 135.00 54867.55 88888.00 2013-05-19 19:17:48.125 139 12580.65 135.05 54867.55 88888.00 2013-05-19 19:17:48.250 139 12580.67 135.05 54867.57 88888.00 2013-05-19 19:17:48.375 139 12580.70 135.07 54867.57 88888.00 2013-05-19 19:17:48.500 139 12580.75 135.05 54867.55 88888.00 2013-05-19 19:17:48.625 139 12580.70 135.05 54867.57 88888.00 2013-05-19 19:17:48.750 139 12580.65 135.03 54867.55 88888.00 2013-05-19 19:17:48.875 139 12580.67 135.00 54867.55 88888.00 2013-05-19 19:17:49.000 139 12580.70 135.03 54867.57 88888.00 2013-05-19 19:17:49.125 139 12580.75 135.00 54867.55 88888.00 2013-05-19 19:17:49.250 139 12580.75 135.00 54867.57 88888.00 2013-05-19 19:17:49.375 139 12580.77 135.05 54867.60 88888.00 2013-05-19 19:17:49.500 139 12580.75 135.05 54867.62 88888.00 2013-05-19 19:17:49.625 139 12580.77 135.05 54867.57 88888.00 2013-05-19 19:17:49.750 139 12580.77 135.00 54867.53 88888.00 2013-05-19 19:17:49.875 139 12580.73 134.97 54867.50 88888.00 2013-05-19 19:17:50.000 139 12580.75 134.97 54867.53 88888.00 2013-05-19 19:17:50.125 139 12580.83 134.97 54867.55 88888.00 2013-05-19 19:17:50.250 139 12580.75 134.97 54867.55 88888.00 2013-05-19 19:17:50.375 139 12580.77 135.03 54867.57 88888.00 2013-05-19 19:17:50.500 139 12580.75 135.00 54867.53 88888.00 2013-05-19 19:17:50.625 139 12580.73 134.97 54867.50 88888.00 2013-05-19 19:17:50.750 139 12580.75 134.97 54867.53 88888.00 2013-05-19 19:17:50.875 139 12580.80 134.97 54867.55 88888.00 2013-05-19 19:17:51.000 139 12580.85 134.95 54867.55 88888.00 2013-05-19 19:17:51.125 139 12580.80 134.95 54867.55 88888.00 2013-05-19 19:17:51.250 139 12580.73 134.95 54867.57 88888.00 2013-05-19 19:17:51.375 139 12580.67 134.93 54867.55 88888.00 2013-05-19 19:17:51.500 139 12580.67 134.90 54867.53 88888.00 2013-05-19 19:17:51.625 139 12580.67 134.93 54867.55 88888.00 2013-05-19 19:17:51.750 139 12580.70 134.88 54867.53 88888.00 2013-05-19 19:17:51.875 139 12580.73 134.90 54867.50 88888.00 2013-05-19 19:17:52.000 139 12580.73 134.93 54867.55 88888.00 2013-05-19 19:17:52.125 139 12580.77 134.93 54867.57 88888.00 2013-05-19 19:17:52.250 139 12580.73 134.85 54867.53 88888.00 2013-05-19 19:17:52.375 139 12580.70 134.88 54867.53 88888.00 2013-05-19 19:17:52.500 139 12580.75 134.90 54867.55 88888.00 2013-05-19 19:17:52.625 139 12580.77 134.90 54867.55 88888.00 2013-05-19 19:17:52.750 139 12580.83 134.90 54867.53 88888.00 2013-05-19 19:17:52.875 139 12580.80 134.88 54867.50 88888.00 2013-05-19 19:17:53.000 139 12580.75 134.85 54867.50 88888.00 2013-05-19 19:17:53.125 139 12580.75 134.85 54867.53 88888.00 2013-05-19 19:17:53.250 139 12580.77 134.82 54867.53 88888.00 2013-05-19 19:17:53.375 139 12580.75 134.85 54867.53 88888.00 2013-05-19 19:17:53.500 139 12580.73 134.88 54867.53 88888.00 2013-05-19 19:17:53.625 139 12580.77 134.88 54867.53 88888.00 2013-05-19 19:17:53.750 139 12580.83 134.88 54867.47 88888.00 2013-05-19 19:17:53.875 139 12580.83 134.85 54867.45 88888.00 2013-05-19 19:17:54.000 139 12580.75 134.82 54867.40 88888.00 2013-05-19 19:17:54.125 139 12580.75 134.88 54867.47 88888.00 2013-05-19 19:17:54.250 139 12580.80 134.85 54867.47 88888.00 2013-05-19 19:17:54.375 139 12580.83 134.90 54867.50 88888.00 2013-05-19 19:17:54.500 139 12580.83 134.93 54867.53 88888.00 2013-05-19 19:17:54.625 139 12580.80 134.95 54867.50 88888.00 2013-05-19 19:17:54.750 139 12580.80 134.90 54867.50 88888.00 2013-05-19 19:17:54.875 139 12580.77 134.85 54867.47 88888.00 2013-05-19 19:17:55.000 139 12580.77 134.82 54867.43 88888.00 2013-05-19 19:17:55.125 139 12580.77 134.88 54867.47 88888.00 2013-05-19 19:17:55.250 139 12580.73 134.90 54867.50 88888.00 2013-05-19 19:17:55.375 139 12580.73 134.88 54867.45 88888.00 2013-05-19 19:17:55.500 139 12580.65 134.90 54867.45 88888.00 2013-05-19 19:17:55.625 139 12580.58 134.88 54867.43 88888.00 2013-05-19 19:17:55.750 139 12580.55 134.80 54867.40 88888.00 2013-05-19 19:17:55.875 139 12580.60 134.78 54867.40 88888.00 2013-05-19 19:17:56.000 139 12580.73 134.88 54867.43 88888.00 2013-05-19 19:17:56.125 139 12580.75 134.88 54867.45 88888.00 2013-05-19 19:17:56.250 139 12580.70 134.85 54867.40 88888.00 2013-05-19 19:17:56.375 139 12580.73 134.88 54867.43 88888.00 2013-05-19 19:17:56.500 139 12580.73 134.88 54867.40 88888.00 2013-05-19 19:17:56.625 139 12580.73 134.88 54867.38 88888.00 2013-05-19 19:17:56.750 139 12580.80 134.88 54867.38 88888.00 2013-05-19 19:17:56.875 139 12580.80 134.88 54867.35 88888.00 2013-05-19 19:17:57.000 139 12580.80 134.88 54867.40 88888.00 2013-05-19 19:17:57.125 139 12580.80 134.93 54867.43 88888.00 2013-05-19 19:17:57.250 139 12580.77 134.90 54867.45 88888.00 2013-05-19 19:17:57.375 139 12580.80 134.90 54867.43 88888.00 2013-05-19 19:17:57.500 139 12580.83 134.90 54867.40 88888.00 2013-05-19 19:17:57.625 139 12580.85 134.88 54867.35 88888.00 2013-05-19 19:17:57.750 139 12580.83 134.88 54867.35 88888.00 2013-05-19 19:17:57.875 139 12580.80 134.90 54867.38 88888.00 2013-05-19 19:17:58.000 139 12580.80 134.90 54867.35 88888.00 2013-05-19 19:17:58.125 139 12580.80 134.93 54867.43 88888.00 2013-05-19 19:17:58.250 139 12580.83 134.97 54867.45 88888.00 2013-05-19 19:17:58.375 139 12580.85 134.97 54867.43 88888.00 2013-05-19 19:17:58.500 139 12580.88 134.97 54867.40 88888.00 2013-05-19 19:17:58.625 139 12580.83 134.93 54867.38 88888.00 2013-05-19 19:17:58.750 139 12580.75 134.90 54867.35 88888.00 2013-05-19 19:17:58.875 139 12580.73 134.88 54867.38 88888.00 2013-05-19 19:17:59.000 139 12580.77 134.90 54867.38 88888.00 2013-05-19 19:17:59.125 139 12580.77 134.95 54867.38 88888.00 2013-05-19 19:17:59.250 139 12580.73 134.95 54867.40 88888.00 2013-05-19 19:17:59.375 139 12580.75 134.97 54867.38 88888.00 2013-05-19 19:17:59.500 139 12580.70 134.93 54867.35 88888.00 2013-05-19 19:17:59.625 139 12580.70 134.93 54867.35 88888.00 2013-05-19 19:17:59.750 139 12580.75 134.93 54867.35 88888.00 2013-05-19 19:17:59.875 139 12580.75 134.95 54867.35 88888.00 2013-05-19 19:18:00.000 139 12580.73 134.95 54867.30 88888.00 2013-05-19 19:18:00.125 139 12580.77 134.95 54867.35 88888.00 2013-05-19 19:18:00.250 139 12580.77 134.95 54867.35 88888.00 2013-05-19 19:18:00.375 139 12580.80 134.97 54867.30 88888.00 2013-05-19 19:18:00.500 139 12580.77 134.97 54867.30 88888.00 2013-05-19 19:18:00.625 139 12580.83 135.00 54867.35 88888.00 2013-05-19 19:18:00.750 139 12580.88 135.05 54867.38 88888.00 2013-05-19 19:18:00.875 139 12580.92 135.07 54867.35 88888.00 2013-05-19 19:18:01.000 139 12580.90 135.03 54867.32 88888.00 2013-05-19 19:18:01.125 139 12580.85 135.00 54867.32 88888.00 2013-05-19 19:18:01.250 139 12580.75 134.97 54867.30 88888.00 2013-05-19 19:18:01.375 139 12580.85 135.05 54867.35 88888.00 2013-05-19 19:18:01.500 139 12580.88 135.07 54867.35 88888.00 2013-05-19 19:18:01.625 139 12580.83 135.05 54867.30 88888.00 2013-05-19 19:18:01.750 139 12580.80 135.05 54867.32 88888.00 2013-05-19 19:18:01.875 139 12580.77 135.03 54867.30 88888.00 2013-05-19 19:18:02.000 139 12580.80 135.00 54867.30 88888.00 2013-05-19 19:18:02.125 139 12580.83 135.00 54867.30 88888.00 2013-05-19 19:18:02.250 139 12580.85 135.05 54867.30 88888.00 2013-05-19 19:18:02.375 139 12580.80 135.05 54867.28 88888.00 2013-05-19 19:18:02.500 139 12580.83 135.05 54867.30 88888.00 2013-05-19 19:18:02.625 139 12580.90 135.10 54867.32 88888.00 2013-05-19 19:18:02.750 139 12580.98 135.10 54867.30 88888.00 2013-05-19 19:18:02.875 139 12580.95 135.07 54867.28 88888.00 2013-05-19 19:18:03.000 139 12580.90 135.10 54867.28 88888.00 2013-05-19 19:18:03.125 139 12580.83 135.10 54867.28 88888.00 2013-05-19 19:18:03.250 139 12580.85 135.12 54867.32 88888.00 2013-05-19 19:18:03.375 139 12580.95 135.15 54867.35 88888.00 2013-05-19 19:18:03.500 139 12580.90 135.18 54867.32 88888.00 2013-05-19 19:18:03.625 139 12580.80 135.12 54867.28 88888.00 2013-05-19 19:18:03.750 139 12580.75 135.15 54867.25 88888.00 2013-05-19 19:18:03.875 139 12580.80 135.10 54867.22 88888.00 2013-05-19 19:18:04.000 139 12580.75 135.10 54867.25 88888.00 2013-05-19 19:18:04.125 139 12580.77 135.15 54867.28 88888.00 2013-05-19 19:18:04.250 139 12580.65 135.15 54867.28 88888.00 2013-05-19 19:18:04.375 139 12580.65 135.12 54867.22 88888.00 2013-05-19 19:18:04.500 139 12580.67 135.12 54867.22 88888.00 2013-05-19 19:18:04.625 139 12580.70 135.12 54867.22 88888.00 2013-05-19 19:18:04.750 139 12580.73 135.18 54867.25 88888.00 2013-05-19 19:18:04.875 139 12580.73 135.20 54867.25 88888.00 2013-05-19 19:18:05.000 139 12580.73 135.18 54867.22 88888.00 2013-05-19 19:18:05.125 139 12580.73 135.18 54867.25 88888.00 2013-05-19 19:18:05.250 139 12580.67 135.22 54867.25 88888.00 2013-05-19 19:18:05.375 139 12580.65 135.20 54867.22 88888.00 2013-05-19 19:18:05.500 139 12580.60 135.20 54867.22 88888.00 2013-05-19 19:18:05.625 139 12580.58 135.22 54867.22 88888.00 2013-05-19 19:18:05.750 139 12580.65 135.22 54867.22 88888.00 2013-05-19 19:18:05.875 139 12580.75 135.25 54867.20 88888.00 2013-05-19 19:18:06.000 139 12580.80 135.28 54867.22 88888.00 2013-05-19 19:18:06.125 139 12580.88 135.28 54867.28 88888.00 2013-05-19 19:18:06.250 139 12580.88 135.30 54867.25 88888.00 2013-05-19 19:18:06.375 139 12580.85 135.30 54867.22 88888.00 2013-05-19 19:18:06.500 139 12580.83 135.32 54867.22 88888.00 2013-05-19 19:18:06.625 139 12580.83 135.30 54867.20 88888.00 2013-05-19 19:18:06.750 139 12580.77 135.30 54867.22 88888.00 2013-05-19 19:18:06.875 139 12580.80 135.30 54867.22 88888.00 2013-05-19 19:18:07.000 139 12580.83 135.28 54867.18 88888.00 2013-05-19 19:18:07.125 139 12580.77 135.25 54867.15 88888.00 2013-05-19 19:18:07.250 139 12580.67 135.25 54867.18 88888.00 2013-05-19 19:18:07.375 139 12580.70 135.28 54867.18 88888.00 2013-05-19 19:18:07.500 139 12580.75 135.28 54867.15 88888.00 2013-05-19 19:18:07.625 139 12580.77 135.28 54867.15 88888.00 2013-05-19 19:18:07.750 139 12580.83 135.35 54867.20 88888.00 2013-05-19 19:18:07.875 139 12580.83 135.38 54867.20 88888.00 2013-05-19 19:18:08.000 139 12580.77 135.30 54867.15 88888.00 2013-05-19 19:18:08.125 139 12580.77 135.32 54867.15 88888.00 2013-05-19 19:18:08.250 139 12580.80 135.35 54867.18 88888.00 2013-05-19 19:18:08.375 139 12580.83 135.40 54867.20 88888.00 2013-05-19 19:18:08.500 139 12580.83 135.40 54867.22 88888.00 2013-05-19 19:18:08.625 139 12580.75 135.35 54867.18 88888.00 2013-05-19 19:18:08.750 139 12580.70 135.28 54867.12 88888.00 2013-05-19 19:18:08.875 139 12580.75 135.30 54867.15 88888.00 2013-05-19 19:18:09.000 139 12580.80 135.38 54867.18 88888.00 2013-05-19 19:18:09.125 139 12580.85 135.47 54867.22 88888.00 2013-05-19 19:18:09.250 139 12580.83 135.45 54867.22 88888.00 2013-05-19 19:18:09.375 139 12580.83 135.40 54867.15 88888.00 2013-05-19 19:18:09.500 139 12580.85 135.43 54867.15 88888.00 2013-05-19 19:18:09.625 139 12580.92 135.43 54867.18 88888.00 2013-05-19 19:18:09.750 139 12580.92 135.47 54867.22 88888.00 2013-05-19 19:18:09.875 139 12580.92 135.47 54867.18 88888.00 2013-05-19 19:18:10.000 139 12580.90 135.40 54867.10 88888.00 2013-05-19 19:18:10.125 139 12580.85 135.38 54867.12 88888.00 2013-05-19 19:18:10.250 139 12580.88 135.43 54867.18 88888.00 2013-05-19 19:18:10.375 139 12580.90 135.43 54867.15 88888.00 2013-05-19 19:18:10.500 139 12580.85 135.43 54867.12 88888.00 2013-05-19 19:18:10.625 139 12580.85 135.45 54867.18 88888.00 2013-05-19 19:18:10.750 139 12580.88 135.47 54867.15 88888.00 2013-05-19 19:18:10.875 139 12580.83 135.50 54867.15 88888.00 2013-05-19 19:18:11.000 139 12580.83 135.47 54867.15 88888.00 2013-05-19 19:18:11.125 139 12580.83 135.45 54867.15 88888.00 2013-05-19 19:18:11.250 139 12580.75 135.45 54867.15 88888.00 2013-05-19 19:18:11.375 139 12580.77 135.45 54867.15 88888.00 2013-05-19 19:18:11.500 139 12580.83 135.50 54867.15 88888.00 2013-05-19 19:18:11.625 139 12580.85 135.55 54867.15 88888.00 2013-05-19 19:18:11.750 139 12580.85 135.50 54867.12 88888.00 2013-05-19 19:18:11.875 139 12580.88 135.47 54867.15 88888.00 2013-05-19 19:18:12.000 139 12580.88 135.57 54867.22 88888.00 2013-05-19 19:18:12.125 139 12580.85 135.57 54867.20 88888.00 2013-05-19 19:18:12.250 139 12580.80 135.47 54867.12 88888.00 2013-05-19 19:18:12.375 139 12580.83 135.50 54867.10 88888.00 2013-05-19 19:18:12.500 139 12580.83 135.53 54867.15 88888.00 2013-05-19 19:18:12.625 139 12580.80 135.55 54867.18 88888.00 2013-05-19 19:18:12.750 139 12580.80 135.57 54867.18 88888.00 2013-05-19 19:18:12.875 139 12580.77 135.53 54867.10 88888.00 2013-05-19 19:18:13.000 139 12580.80 135.47 54867.03 88888.00 2013-05-19 19:18:13.125 139 12580.80 135.47 54867.05 88888.00 2013-05-19 19:18:13.250 139 12580.75 135.53 54867.12 88888.00 2013-05-19 19:18:13.375 139 12580.80 135.55 54867.10 88888.00 2013-05-19 19:18:13.500 139 12580.80 135.53 54867.10 88888.00 2013-05-19 19:18:13.625 139 12580.83 135.47 54867.07 88888.00 2013-05-19 19:18:13.750 139 12580.88 135.55 54867.10 88888.00 2013-05-19 19:18:13.875 139 12580.90 135.55 54867.05 88888.00 2013-05-19 19:18:14.000 139 12580.92 135.55 54867.05 88888.00 2013-05-19 19:18:14.125 139 12580.95 135.55 54867.10 88888.00 2013-05-19 19:18:14.250 139 12580.92 135.50 54867.07 88888.00 2013-05-19 19:18:14.375 139 12580.95 135.47 54867.03 88888.00 2013-05-19 19:18:14.500 139 12580.90 135.53 54867.05 88888.00 2013-05-19 19:18:14.625 139 12580.90 135.57 54867.10 88888.00 2013-05-19 19:18:14.750 139 12580.90 135.53 54867.10 88888.00 2013-05-19 19:18:14.875 139 12580.95 135.55 54867.10 88888.00 2013-05-19 19:18:15.000 139 12580.98 135.55 54867.05 88888.00 2013-05-19 19:18:15.125 139 12580.92 135.53 54867.07 88888.00 2013-05-19 19:18:15.250 139 12580.92 135.53 54867.07 88888.00 2013-05-19 19:18:15.375 139 12580.95 135.53 54867.07 88888.00 2013-05-19 19:18:15.500 139 12580.92 135.55 54867.05 88888.00 2013-05-19 19:18:15.625 139 12580.90 135.53 54867.03 88888.00 2013-05-19 19:18:15.750 139 12580.92 135.53 54867.03 88888.00 2013-05-19 19:18:15.875 139 12581.00 135.55 54867.00 88888.00 2013-05-19 19:18:16.000 139 12580.98 135.53 54866.97 88888.00 2013-05-19 19:18:16.125 139 12580.90 135.53 54866.97 88888.00 2013-05-19 19:18:16.250 139 12580.85 135.47 54866.97 88888.00 2013-05-19 19:18:16.375 139 12580.88 135.47 54866.95 88888.00 2013-05-19 19:18:16.500 139 12580.88 135.45 54866.93 88888.00 2013-05-19 19:18:16.625 139 12580.92 135.53 54867.00 88888.00 2013-05-19 19:18:16.750 139 12580.92 135.55 54867.03 88888.00 2013-05-19 19:18:16.875 139 12580.90 135.55 54867.05 88888.00 2013-05-19 19:18:17.000 139 12580.92 135.50 54867.00 88888.00 2013-05-19 19:18:17.125 139 12580.92 135.50 54866.95 88888.00 2013-05-19 19:18:17.250 139 12580.90 135.50 54866.93 88888.00 2013-05-19 19:18:17.375 139 12580.98 135.55 54866.97 88888.00 2013-05-19 19:18:17.500 139 12580.95 135.53 54866.97 88888.00 2013-05-19 19:18:17.625 139 12580.95 135.47 54866.95 88888.00 2013-05-19 19:18:17.750 139 12580.98 135.45 54866.95 88888.00 2013-05-19 19:18:17.875 139 12581.02 135.47 54866.95 88888.00 2013-05-19 19:18:18.000 139 12581.10 135.55 54866.97 88888.00 2013-05-19 19:18:18.125 139 12581.12 135.50 54866.97 88888.00 2013-05-19 19:18:18.250 139 12581.02 135.53 54866.95 88888.00 2013-05-19 19:18:18.375 139 12580.92 135.47 54866.93 88888.00 2013-05-19 19:18:18.500 139 12580.85 135.47 54866.93 88888.00 2013-05-19 19:18:18.625 139 12580.83 135.45 54866.95 88888.00 2013-05-19 19:18:18.750 139 12580.88 135.50 54866.95 88888.00 2013-05-19 19:18:18.875 139 12580.95 135.50 54866.97 88888.00 2013-05-19 19:18:19.000 139 12580.98 135.50 54866.95 88888.00 2013-05-19 19:18:19.125 139 12580.92 135.53 54866.95 88888.00 2013-05-19 19:18:19.250 139 12580.90 135.47 54866.95 88888.00 2013-05-19 19:18:19.375 139 12580.98 135.53 54866.97 88888.00 2013-05-19 19:18:19.500 139 12580.98 135.53 54866.97 88888.00 2013-05-19 19:18:19.625 139 12580.98 135.55 54866.97 88888.00 2013-05-19 19:18:19.750 139 12581.02 135.53 54867.00 88888.00 2013-05-19 19:18:19.875 139 12581.00 135.47 54866.93 88888.00 2013-05-19 19:18:20.000 139 12580.92 135.47 54866.88 88888.00 2013-05-19 19:18:20.125 139 12580.95 135.47 54866.95 88888.00 2013-05-19 19:18:20.250 139 12580.98 135.45 54866.93 88888.00 2013-05-19 19:18:20.375 139 12581.02 135.43 54866.90 88888.00 2013-05-19 19:18:20.500 139 12580.98 135.45 54866.90 88888.00 2013-05-19 19:18:20.625 139 12580.95 135.47 54866.95 88888.00 2013-05-19 19:18:20.750 139 12580.95 135.47 54866.95 88888.00 2013-05-19 19:18:20.875 139 12580.95 135.40 54866.85 88888.00 2013-05-19 19:18:21.000 139 12581.02 135.47 54866.90 88888.00 2013-05-19 19:18:21.125 139 12581.02 135.53 54866.95 88888.00 2013-05-19 19:18:21.250 139 12581.00 135.53 54866.95 88888.00 2013-05-19 19:18:21.375 139 12580.95 135.50 54866.93 88888.00 2013-05-19 19:18:21.500 139 12580.95 135.47 54866.90 88888.00 2013-05-19 19:18:21.625 139 12580.98 135.45 54866.93 88888.00 2013-05-19 19:18:21.750 139 12581.00 135.50 54867.00 88888.00 2013-05-19 19:18:21.875 139 12580.98 135.53 54867.05 88888.00 2013-05-19 19:18:22.000 139 12581.00 135.50 54866.97 88888.00 2013-05-19 19:18:22.125 139 12581.08 135.47 54867.00 88888.00 2013-05-19 19:18:22.250 139 12581.08 135.43 54866.97 88888.00 2013-05-19 19:18:22.375 139 12581.08 135.40 54866.93 88888.00 2013-05-19 19:18:22.500 139 12581.08 135.43 54866.93 88888.00 2013-05-19 19:18:22.625 139 12581.10 135.47 54866.97 88888.00 2013-05-19 19:18:22.750 139 12581.05 135.47 54866.95 88888.00 2013-05-19 19:18:22.875 139 12580.95 135.43 54866.90 88888.00 2013-05-19 19:18:23.000 139 12580.85 135.38 54866.88 88888.00 2013-05-19 19:18:23.125 139 12580.90 135.43 54866.93 88888.00 2013-05-19 19:18:23.250 139 12580.92 135.43 54866.90 88888.00 2013-05-19 19:18:23.375 139 12580.98 135.45 54866.93 88888.00 2013-05-19 19:18:23.500 139 12581.02 135.45 54866.88 88888.00 2013-05-19 19:18:23.625 139 12581.02 135.47 54866.90 88888.00 2013-05-19 19:18:23.750 139 12580.98 135.50 54866.93 88888.00 2013-05-19 19:18:23.875 139 12581.00 135.50 54866.93 88888.00 2013-05-19 19:18:24.000 139 12581.05 135.50 54866.97 88888.00 2013-05-19 19:18:24.125 139 12581.10 135.50 54866.97 88888.00 2013-05-19 19:18:24.250 139 12581.02 135.45 54866.93 88888.00 2013-05-19 19:18:24.375 139 12581.00 135.45 54866.90 88888.00 2013-05-19 19:18:24.500 139 12580.95 135.45 54866.93 88888.00 2013-05-19 19:18:24.625 139 12580.95 135.43 54866.93 88888.00 2013-05-19 19:18:24.750 139 12580.95 135.43 54866.95 88888.00 2013-05-19 19:18:24.875 139 12580.88 135.45 54866.95 88888.00 2013-05-19 19:18:25.000 139 12580.90 135.47 54866.95 88888.00 2013-05-19 19:18:25.125 139 12580.95 135.47 54866.97 88888.00 2013-05-19 19:18:25.250 139 12580.95 135.43 54866.97 88888.00 2013-05-19 19:18:25.375 139 12580.92 135.40 54866.93 88888.00 2013-05-19 19:18:25.500 139 12580.88 135.38 54866.88 88888.00 2013-05-19 19:18:25.625 139 12580.92 135.35 54866.88 88888.00 2013-05-19 19:18:25.750 139 12580.98 135.40 54866.93 88888.00 2013-05-19 19:18:25.875 139 12581.00 135.43 54866.95 88888.00 2013-05-19 19:18:26.000 139 12580.98 135.45 54866.88 88888.00 2013-05-19 19:18:26.125 139 12580.98 135.45 54866.90 88888.00 2013-05-19 19:18:26.250 139 12580.98 135.47 54866.93 88888.00 2013-05-19 19:18:26.375 139 12581.00 135.47 54866.95 88888.00 2013-05-19 19:18:26.500 139 12580.98 135.45 54866.97 88888.00 2013-05-19 19:18:26.625 139 12580.92 135.40 54866.95 88888.00 2013-05-19 19:18:26.750 139 12580.92 135.45 54866.97 88888.00 2013-05-19 19:18:26.875 139 12580.92 135.45 54866.97 88888.00 2013-05-19 19:18:27.000 139 12580.98 135.43 54866.93 88888.00 2013-05-19 19:18:27.125 139 12580.95 135.40 54866.88 88888.00 2013-05-19 19:18:27.250 139 12580.92 135.38 54866.90 88888.00 2013-05-19 19:18:27.375 139 12580.98 135.45 54866.93 88888.00 2013-05-19 19:18:27.500 139 12581.00 135.47 54866.95 88888.00 2013-05-19 19:18:27.625 139 12580.95 135.45 54866.95 88888.00 2013-05-19 19:18:27.750 139 12580.92 135.47 54866.93 88888.00 2013-05-19 19:18:27.875 139 12580.90 135.45 54866.82 88888.00 2013-05-19 19:18:28.000 139 12580.85 135.45 54866.82 88888.00 2013-05-19 19:18:28.125 139 12580.88 135.47 54866.88 88888.00 2013-05-19 19:18:28.250 139 12580.85 135.43 54866.93 88888.00 2013-05-19 19:18:28.375 139 12580.88 135.45 54866.90 88888.00 2013-05-19 19:18:28.500 139 12580.90 135.45 54866.90 88888.00 2013-05-19 19:18:28.625 139 12580.88 135.45 54866.90 88888.00 2013-05-19 19:18:28.750 139 12580.85 135.50 54866.95 88888.00 2013-05-19 19:18:28.875 139 12580.85 135.53 54866.93 88888.00 2013-05-19 19:18:29.000 139 12580.80 135.43 54866.88 88888.00 2013-05-19 19:18:29.125 139 12580.80 135.43 54866.88 88888.00 2013-05-19 19:18:29.250 139 12580.75 135.45 54866.93 88888.00 2013-05-19 19:18:29.375 139 12580.80 135.47 54866.93 88888.00 2013-05-19 19:18:29.500 139 12580.83 135.50 54866.93 88888.00 2013-05-19 19:18:29.625 139 12580.85 135.47 54866.90 88888.00 2013-05-19 19:18:29.750 139 12580.88 135.53 54866.95 88888.00 2013-05-19 19:18:29.875 139 12580.88 135.50 54866.93 88888.00 2013-05-19 19:18:30.000 139 12580.90 135.45 54866.93 88888.00 2013-05-19 19:18:30.125 139 12580.85 135.45 54866.88 88888.00 2013-05-19 19:18:30.250 139 12580.80 135.43 54866.88 88888.00 2013-05-19 19:18:30.375 139 12580.85 135.43 54866.90 88888.00 2013-05-19 19:18:30.500 139 12580.88 135.43 54866.90 88888.00 2013-05-19 19:18:30.625 139 12580.83 135.40 54866.88 88888.00 2013-05-19 19:18:30.750 139 12580.88 135.40 54866.85 88888.00 2013-05-19 19:18:30.875 139 12580.90 135.40 54866.88 88888.00 2013-05-19 19:18:31.000 139 12580.85 135.45 54866.93 88888.00 2013-05-19 19:18:31.125 139 12580.88 135.53 54867.00 88888.00 2013-05-19 19:18:31.250 139 12580.88 135.50 54867.03 88888.00 2013-05-19 19:18:31.375 139 12580.90 135.50 54867.00 88888.00 2013-05-19 19:18:31.500 139 12580.90 135.47 54867.00 88888.00 2013-05-19 19:18:31.625 139 12580.85 135.45 54866.97 88888.00 2013-05-19 19:18:31.750 139 12580.90 135.45 54866.93 88888.00 2013-05-19 19:18:31.875 139 12580.92 135.47 54866.97 88888.00 2013-05-19 19:18:32.000 139 12580.90 135.40 54866.93 88888.00 2013-05-19 19:18:32.125 139 12580.83 135.40 54866.85 88888.00 2013-05-19 19:18:32.250 139 12580.75 135.38 54866.85 88888.00 2013-05-19 19:18:32.375 139 12580.77 135.43 54866.88 88888.00 2013-05-19 19:18:32.500 139 12580.80 135.45 54866.90 88888.00 2013-05-19 19:18:32.625 139 12580.80 135.40 54866.88 88888.00 2013-05-19 19:18:32.750 139 12580.83 135.45 54866.90 88888.00 2013-05-19 19:18:32.875 139 12580.77 135.47 54866.88 88888.00 2013-05-19 19:18:33.000 139 12580.75 135.47 54866.82 88888.00 2013-05-19 19:18:33.125 139 12580.75 135.45 54866.88 88888.00 2013-05-19 19:18:33.250 139 12580.80 135.45 54866.88 88888.00 2013-05-19 19:18:33.375 139 12580.80 135.47 54866.90 88888.00 2013-05-19 19:18:33.500 139 12580.73 135.47 54866.90 88888.00 2013-05-19 19:18:33.625 139 12580.70 135.47 54866.88 88888.00 2013-05-19 19:18:33.750 139 12580.67 135.45 54866.85 88888.00 2013-05-19 19:18:33.875 139 12580.77 135.45 54866.85 88888.00 2013-05-19 19:18:34.000 139 12580.75 135.45 54866.82 88888.00 2013-05-19 19:18:34.125 139 12580.73 135.47 54866.88 88888.00 2013-05-19 19:18:34.250 139 12580.65 135.47 54866.90 88888.00 2013-05-19 19:18:34.375 139 12580.67 135.50 54866.90 88888.00 2013-05-19 19:18:34.500 139 12580.75 135.50 54866.88 88888.00 2013-05-19 19:18:34.625 139 12580.75 135.50 54866.88 88888.00 2013-05-19 19:18:34.750 139 12580.73 135.45 54866.85 88888.00 2013-05-19 19:18:34.875 139 12580.62 135.43 54866.80 88888.00 2013-05-19 19:18:35.000 139 12580.62 135.47 54866.85 88888.00 2013-05-19 19:18:35.125 139 12580.65 135.50 54866.82 88888.00 2013-05-19 19:18:35.250 139 12580.70 135.47 54866.85 88888.00 2013-05-19 19:18:35.375 139 12580.75 135.47 54866.90 88888.00 2013-05-19 19:18:35.500 139 12580.70 135.55 54866.93 88888.00 2013-05-19 19:18:35.625 139 12580.65 135.50 54866.88 88888.00 2013-05-19 19:18:35.750 139 12580.67 135.50 54866.85 88888.00 2013-05-19 19:18:35.875 139 12580.70 135.47 54866.82 88888.00 2013-05-19 19:18:36.000 139 12580.77 135.53 54866.85 88888.00 2013-05-19 19:18:36.125 139 12580.83 135.53 54866.85 88888.00 2013-05-19 19:18:36.250 139 12580.83 135.50 54866.90 88888.00 2013-05-19 19:18:36.375 139 12580.85 135.53 54866.90 88888.00 2013-05-19 19:18:36.500 139 12580.77 135.55 54866.88 88888.00 2013-05-19 19:18:36.625 139 12580.67 135.50 54866.88 88888.00 2013-05-19 19:18:36.750 139 12580.67 135.47 54866.82 88888.00 2013-05-19 19:18:36.875 139 12580.75 135.45 54866.85 88888.00 2013-05-19 19:18:37.000 139 12580.75 135.45 54866.85 88888.00 2013-05-19 19:18:37.125 139 12580.62 135.50 54866.85 88888.00 2013-05-19 19:18:37.250 139 12580.62 135.47 54866.85 88888.00 2013-05-19 19:18:37.375 139 12580.73 135.53 54866.90 88888.00 2013-05-19 19:18:37.500 139 12580.70 135.53 54866.88 88888.00 2013-05-19 19:18:37.625 139 12580.60 135.45 54866.85 88888.00 2013-05-19 19:18:37.750 139 12580.65 135.45 54866.85 88888.00 2013-05-19 19:18:37.875 139 12580.67 135.53 54866.90 88888.00 2013-05-19 19:18:38.000 139 12580.73 135.50 54866.90 88888.00 2013-05-19 19:18:38.125 139 12580.77 135.50 54866.93 88888.00 2013-05-19 19:18:38.250 139 12580.75 135.55 54866.95 88888.00 2013-05-19 19:18:38.375 139 12580.75 135.55 54866.93 88888.00 2013-05-19 19:18:38.500 139 12580.73 135.47 54866.85 88888.00 2013-05-19 19:18:38.625 139 12580.73 135.45 54866.82 88888.00 2013-05-19 19:18:38.750 139 12580.75 135.45 54866.85 88888.00 2013-05-19 19:18:38.875 139 12580.80 135.47 54866.85 88888.00 2013-05-19 19:18:39.000 139 12580.80 135.47 54866.88 88888.00 2013-05-19 19:18:39.125 139 12580.75 135.47 54866.90 88888.00 2013-05-19 19:18:39.250 139 12580.70 135.45 54866.88 88888.00 2013-05-19 19:18:39.375 139 12580.75 135.43 54866.85 88888.00 2013-05-19 19:18:39.500 139 12580.73 135.40 54866.82 88888.00 2013-05-19 19:18:39.625 139 12580.62 135.43 54866.85 88888.00 2013-05-19 19:18:39.750 139 12580.70 135.47 54866.90 88888.00 2013-05-19 19:18:39.875 139 12580.70 135.43 54866.85 88888.00 2013-05-19 19:18:40.000 139 12580.70 135.45 54866.88 88888.00 2013-05-19 19:18:40.125 139 12580.73 135.50 54866.90 88888.00 2013-05-19 19:18:40.250 139 12580.67 135.47 54866.90 88888.00 2013-05-19 19:18:40.375 139 12580.73 135.47 54866.90 88888.00 2013-05-19 19:18:40.500 139 12580.73 135.50 54866.90 88888.00 2013-05-19 19:18:40.625 139 12580.73 135.47 54866.82 88888.00 2013-05-19 19:18:40.750 139 12580.70 135.45 54866.80 88888.00 2013-05-19 19:18:40.875 139 12580.65 135.43 54866.85 88888.00 2013-05-19 19:18:41.000 139 12580.65 135.45 54866.85 88888.00 2013-05-19 19:18:41.125 139 12580.65 135.47 54866.88 88888.00 2013-05-19 19:18:41.250 139 12580.65 135.47 54866.88 88888.00 2013-05-19 19:18:41.375 139 12580.70 135.45 54866.82 88888.00 2013-05-19 19:18:41.500 139 12580.73 135.45 54866.82 88888.00 2013-05-19 19:18:41.625 139 12580.75 135.45 54866.82 88888.00 2013-05-19 19:18:41.750 139 12580.80 135.47 54866.88 88888.00 2013-05-19 19:18:41.875 139 12580.77 135.50 54866.88 88888.00 2013-05-19 19:18:42.000 139 12580.75 135.47 54866.90 88888.00 2013-05-19 19:18:42.125 139 12580.75 135.50 54866.93 88888.00 2013-05-19 19:18:42.250 139 12580.65 135.45 54866.88 88888.00 2013-05-19 19:18:42.375 139 12580.55 135.38 54866.78 88888.00 2013-05-19 19:18:42.500 139 12580.55 135.32 54866.80 88888.00 2013-05-19 19:18:42.625 139 12580.65 135.43 54866.88 88888.00 2013-05-19 19:18:42.750 139 12580.70 135.43 54866.85 88888.00 2013-05-19 19:18:42.875 139 12580.65 135.43 54866.88 88888.00 2013-05-19 19:18:43.000 139 12580.65 135.40 54866.88 88888.00 2013-05-19 19:18:43.125 139 12580.60 135.40 54866.88 88888.00 2013-05-19 19:18:43.250 139 12580.58 135.35 54866.88 88888.00 2013-05-19 19:18:43.375 139 12580.67 135.40 54866.88 88888.00 2013-05-19 19:18:43.500 139 12580.70 135.38 54866.82 88888.00 2013-05-19 19:18:43.625 139 12580.62 135.32 54866.80 88888.00 2013-05-19 19:18:43.750 139 12580.55 135.30 54866.80 88888.00 2013-05-19 19:18:43.875 139 12580.58 135.35 54866.85 88888.00 2013-05-19 19:18:44.000 139 12580.58 135.35 54866.82 88888.00 2013-05-19 19:18:44.125 139 12580.55 135.35 54866.82 88888.00 2013-05-19 19:18:44.250 139 12580.58 135.35 54866.82 88888.00 2013-05-19 19:18:44.375 139 12580.67 135.38 54866.85 88888.00 2013-05-19 19:18:44.500 139 12580.70 135.43 54866.85 88888.00 2013-05-19 19:18:44.625 139 12580.70 135.38 54866.80 88888.00 2013-05-19 19:18:44.750 139 12580.65 135.35 54866.82 88888.00 2013-05-19 19:18:44.875 139 12580.62 135.30 54866.80 88888.00 2013-05-19 19:18:45.000 139 12580.62 135.32 54866.80 88888.00 2013-05-19 19:18:45.125 139 12580.60 135.32 54866.80 88888.00 2013-05-19 19:18:45.250 139 12580.62 135.35 54866.85 88888.00 2013-05-19 19:18:45.375 139 12580.65 135.38 54866.82 88888.00 2013-05-19 19:18:45.500 139 12580.65 135.40 54866.82 88888.00 2013-05-19 19:18:45.625 139 12580.65 135.38 54866.78 88888.00 2013-05-19 19:18:45.750 139 12580.65 135.35 54866.80 88888.00 2013-05-19 19:18:45.875 139 12580.60 135.30 54866.78 88888.00 2013-05-19 19:18:46.000 139 12580.58 135.32 54866.78 88888.00 2013-05-19 19:18:46.125 139 12580.60 135.38 54866.78 88888.00 2013-05-19 19:18:46.250 139 12580.60 135.30 54866.82 88888.00 2013-05-19 19:18:46.375 139 12580.62 135.30 54866.82 88888.00 2013-05-19 19:18:46.500 139 12580.67 135.32 54866.82 88888.00 2013-05-19 19:18:46.625 139 12580.75 135.35 54866.80 88888.00 2013-05-19 19:18:46.750 139 12580.77 135.35 54866.85 88888.00 2013-05-19 19:18:46.875 139 12580.70 135.28 54866.78 88888.00 2013-05-19 19:18:47.000 139 12580.62 135.28 54866.80 88888.00 2013-05-19 19:18:47.125 139 12580.67 135.30 54866.88 88888.00 2013-05-19 19:18:47.250 139 12580.77 135.38 54866.93 88888.00 2013-05-19 19:18:47.375 139 12580.77 135.40 54866.95 88888.00 2013-05-19 19:18:47.500 139 12580.65 135.38 54866.90 88888.00 2013-05-19 19:18:47.625 139 12580.62 135.32 54866.85 88888.00 2013-05-19 19:18:47.750 139 12580.62 135.28 54866.82 88888.00 2013-05-19 19:18:47.875 139 12580.62 135.28 54866.85 88888.00 2013-05-19 19:18:48.000 139 12580.60 135.28 54866.85 88888.00 2013-05-19 19:18:48.125 139 12580.58 135.25 54866.82 88888.00 2013-05-19 19:18:48.250 139 12580.55 135.25 54866.80 88888.00 2013-05-19 19:18:48.375 139 12580.60 135.28 54866.82 88888.00 2013-05-19 19:18:48.500 139 12580.60 135.30 54866.82 88888.00 2013-05-19 19:18:48.625 139 12580.60 135.28 54866.82 88888.00 2013-05-19 19:18:48.750 139 12580.55 135.25 54866.80 88888.00 2013-05-19 19:18:48.875 139 12580.50 135.20 54866.80 88888.00 2013-05-19 19:18:49.000 139 12580.52 135.25 54866.80 88888.00 2013-05-19 19:18:49.125 139 12580.58 135.28 54866.85 88888.00 2013-05-19 19:18:49.250 139 12580.50 135.22 54866.80 88888.00 2013-05-19 19:18:49.375 139 12580.50 135.25 54866.78 88888.00 2013-05-19 19:18:49.500 139 12580.52 135.22 54866.80 88888.00 2013-05-19 19:18:49.625 139 12580.58 135.22 54866.80 88888.00 2013-05-19 19:18:49.750 139 12580.60 135.25 54866.80 88888.00 2013-05-19 19:18:49.875 139 12580.65 135.25 54866.80 88888.00 2013-05-19 19:18:50.000 139 12580.67 135.22 54866.80 88888.00 2013-05-19 19:18:50.125 139 12580.62 135.18 54866.78 88888.00 2013-05-19 19:18:50.250 139 12580.52 135.15 54866.75 88888.00 2013-05-19 19:18:50.375 139 12580.52 135.15 54866.78 88888.00 2013-05-19 19:18:50.500 139 12580.58 135.22 54866.82 88888.00 2013-05-19 19:18:50.625 139 12580.55 135.20 54866.82 88888.00 2013-05-19 19:18:50.750 139 12580.55 135.22 54866.80 88888.00 2013-05-19 19:18:50.875 139 12580.50 135.20 54866.80 88888.00 2013-05-19 19:18:51.000 139 12580.52 135.20 54866.78 88888.00 2013-05-19 19:18:51.125 139 12580.52 135.22 54866.80 88888.00 2013-05-19 19:18:51.250 139 12580.48 135.20 54866.78 88888.00 2013-05-19 19:18:51.375 139 12580.50 135.22 54866.80 88888.00 2013-05-19 19:18:51.500 139 12580.50 135.22 54866.85 88888.00 2013-05-19 19:18:51.625 139 12580.48 135.20 54866.80 88888.00 2013-05-19 19:18:51.750 139 12580.38 135.18 54866.80 88888.00 2013-05-19 19:18:51.875 139 12580.38 135.18 54866.82 88888.00 2013-05-19 19:18:52.000 139 12580.42 135.20 54866.80 88888.00 2013-05-19 19:18:52.125 139 12580.45 135.18 54866.78 88888.00 2013-05-19 19:18:52.250 139 12580.42 135.15 54866.80 88888.00 2013-05-19 19:18:52.375 139 12580.52 135.18 54866.80 88888.00 2013-05-19 19:18:52.500 139 12580.55 135.18 54866.82 88888.00 2013-05-19 19:18:52.625 139 12580.52 135.18 54866.82 88888.00 2013-05-19 19:18:52.750 139 12580.55 135.20 54866.80 88888.00 2013-05-19 19:18:52.875 139 12580.62 135.20 54866.80 88888.00 2013-05-19 19:18:53.000 139 12580.67 135.18 54866.80 88888.00 2013-05-19 19:18:53.125 139 12580.65 135.20 54866.80 88888.00 2013-05-19 19:18:53.250 139 12580.50 135.15 54866.80 88888.00 2013-05-19 19:18:53.375 139 12580.50 135.18 54866.80 88888.00 2013-05-19 19:18:53.500 139 12580.58 135.18 54866.80 88888.00 2013-05-19 19:18:53.625 139 12580.58 135.12 54866.75 88888.00 2013-05-19 19:18:53.750 139 12580.58 135.10 54866.72 88888.00 2013-05-19 19:18:53.875 139 12580.58 135.12 54866.72 88888.00 2013-05-19 19:18:54.000 139 12580.58 135.15 54866.72 88888.00 2013-05-19 19:18:54.125 139 12580.55 135.20 54866.75 88888.00 2013-05-19 19:18:54.250 139 12580.52 135.18 54866.80 88888.00 2013-05-19 19:18:54.375 139 12580.60 135.18 54866.80 88888.00 2013-05-19 19:18:54.500 139 12580.62 135.15 54866.75 88888.00 2013-05-19 19:18:54.625 139 12580.60 135.18 54866.80 88888.00 2013-05-19 19:18:54.750 139 12580.52 135.12 54866.75 88888.00 2013-05-19 19:18:54.875 139 12580.45 135.12 54866.75 88888.00 2013-05-19 19:18:55.000 139 12580.45 135.15 54866.72 88888.00 2013-05-19 19:18:55.125 139 12580.48 135.15 54866.70 88888.00 2013-05-19 19:18:55.250 139 12580.48 135.10 54866.68 88888.00 2013-05-19 19:18:55.375 139 12580.52 135.10 54866.68 88888.00 2013-05-19 19:18:55.500 139 12580.60 135.15 54866.72 88888.00 2013-05-19 19:18:55.625 139 12580.60 135.15 54866.70 88888.00 2013-05-19 19:18:55.750 139 12580.60 135.12 54866.72 88888.00 2013-05-19 19:18:55.875 139 12580.65 135.12 54866.72 88888.00 2013-05-19 19:18:56.000 139 12580.67 135.12 54866.70 88888.00 2013-05-19 19:18:56.125 139 12580.58 135.18 54866.70 88888.00 2013-05-19 19:18:56.250 139 12580.52 135.18 54866.75 88888.00 2013-05-19 19:18:56.375 139 12580.65 135.20 54866.72 88888.00 2013-05-19 19:18:56.500 139 12580.70 135.15 54866.70 88888.00 2013-05-19 19:18:56.625 139 12580.73 135.15 54866.68 88888.00 2013-05-19 19:18:56.750 139 12580.70 135.15 54866.68 88888.00 2013-05-19 19:18:56.875 139 12580.73 135.15 54866.72 88888.00 2013-05-19 19:18:57.000 139 12580.73 135.15 54866.75 88888.00 2013-05-19 19:18:57.125 139 12580.70 135.18 54866.75 88888.00 2013-05-19 19:18:57.250 139 12580.62 135.15 54866.72 88888.00 2013-05-19 19:18:57.375 139 12580.73 135.18 54866.72 88888.00 2013-05-19 19:18:57.500 139 12580.77 135.15 54866.68 88888.00 2013-05-19 19:18:57.625 139 12580.70 135.15 54866.68 88888.00 2013-05-19 19:18:57.750 139 12580.73 135.15 54866.68 88888.00 2013-05-19 19:18:57.875 139 12580.80 135.15 54866.65 88888.00 2013-05-19 19:18:58.000 139 12580.77 135.10 54866.62 88888.00 2013-05-19 19:18:58.125 139 12580.73 135.10 54866.65 88888.00 2013-05-19 19:18:58.250 139 12580.75 135.15 54866.68 88888.00 2013-05-19 19:18:58.375 139 12580.80 135.15 54866.65 88888.00 2013-05-19 19:18:58.500 139 12580.75 135.12 54866.65 88888.00 2013-05-19 19:18:58.625 139 12580.75 135.12 54866.57 88888.00 2013-05-19 19:18:58.750 139 12580.75 135.15 54866.65 88888.00 2013-05-19 19:18:58.875 139 12580.75 135.18 54866.65 88888.00 2013-05-19 19:18:59.000 139 12580.70 135.18 54866.62 88888.00 2013-05-19 19:18:59.125 139 12580.65 135.18 54866.62 88888.00 2013-05-19 19:18:59.250 139 12580.60 135.10 54866.57 88888.00 2013-05-19 19:18:59.375 139 12580.65 135.10 54866.55 88888.00 2013-05-19 19:18:59.500 139 12580.67 135.07 54866.57 88888.00 2013-05-19 19:18:59.625 139 12580.67 135.10 54866.60 88888.00 2013-05-19 19:18:59.750 139 12580.73 135.12 54866.60 88888.00 2013-05-19 19:18:59.875 139 12580.77 135.12 54866.60 88888.00 2013-05-19 19:19:00.000 139 12580.73 135.10 54866.60 88888.00 2013-05-19 19:19:00.125 139 12580.73 135.12 54866.62 88888.00 2013-05-19 19:19:00.250 139 12580.70 135.12 54866.62 88888.00 2013-05-19 19:19:00.375 139 12580.75 135.12 54866.68 88888.00 2013-05-19 19:19:00.500 139 12580.80 135.12 54866.68 88888.00 2013-05-19 19:19:00.625 139 12580.77 135.10 54866.65 88888.00 2013-05-19 19:19:00.750 139 12580.80 135.10 54866.62 88888.00 2013-05-19 19:19:00.875 139 12580.75 135.12 54866.65 88888.00 2013-05-19 19:19:01.000 139 12580.77 135.12 54866.65 88888.00 2013-05-19 19:19:01.125 139 12580.83 135.15 54866.65 88888.00 2013-05-19 19:19:01.250 139 12580.77 135.12 54866.60 88888.00 2013-05-19 19:19:01.375 139 12580.83 135.18 54866.65 88888.00 2013-05-19 19:19:01.500 139 12580.83 135.15 54866.62 88888.00 2013-05-19 19:19:01.625 139 12580.83 135.18 54866.65 88888.00 2013-05-19 19:19:01.750 139 12580.83 135.15 54866.62 88888.00 2013-05-19 19:19:01.875 139 12580.85 135.12 54866.62 88888.00 2013-05-19 19:19:02.000 139 12580.90 135.10 54866.60 88888.00 2013-05-19 19:19:02.125 139 12580.88 135.10 54866.65 88888.00 2013-05-19 19:19:02.250 139 12580.83 135.12 54866.62 88888.00 2013-05-19 19:19:02.375 139 12580.88 135.15 54866.60 88888.00 2013-05-19 19:19:02.500 139 12580.90 135.12 54866.60 88888.00 2013-05-19 19:19:02.625 139 12580.92 135.10 54866.55 88888.00 2013-05-19 19:19:02.750 139 12580.88 135.07 54866.53 88888.00 2013-05-19 19:19:02.875 139 12580.85 135.10 54866.57 88888.00 2013-05-19 19:19:03.000 139 12580.88 135.10 54866.60 88888.00 2013-05-19 19:19:03.125 139 12580.92 135.10 54866.57 88888.00 2013-05-19 19:19:03.250 139 12580.90 135.07 54866.57 88888.00 2013-05-19 19:19:03.375 139 12580.92 135.12 54866.55 88888.00 2013-05-19 19:19:03.500 139 12580.92 135.18 54866.60 88888.00 2013-05-19 19:19:03.625 139 12580.88 135.15 54866.57 88888.00 2013-05-19 19:19:03.750 139 12580.85 135.10 54866.53 88888.00 2013-05-19 19:19:03.875 139 12580.90 135.12 54866.55 88888.00 2013-05-19 19:19:04.000 139 12580.83 135.10 54866.50 88888.00 2013-05-19 19:19:04.125 139 12580.80 135.10 54866.50 88888.00 2013-05-19 19:19:04.250 139 12580.88 135.07 54866.53 88888.00 2013-05-19 19:19:04.375 139 12580.85 135.05 54866.53 88888.00 2013-05-19 19:19:04.500 139 12580.85 135.10 54866.55 88888.00 2013-05-19 19:19:04.625 139 12580.90 135.15 54866.60 88888.00 2013-05-19 19:19:04.750 139 12580.92 135.07 54866.53 88888.00 2013-05-19 19:19:04.875 139 12580.88 135.00 54866.47 88888.00 2013-05-19 19:19:05.000 139 12580.90 135.03 54866.47 88888.00 2013-05-19 19:19:05.125 139 12580.98 135.05 54866.50 88888.00 2013-05-19 19:19:05.250 139 12581.05 135.07 54866.50 88888.00 2013-05-19 19:19:05.375 139 12581.05 135.07 54866.53 88888.00 2013-05-19 19:19:05.500 139 12580.98 135.05 54866.53 88888.00 2013-05-19 19:19:05.625 139 12580.95 135.03 54866.50 88888.00 2013-05-19 19:19:05.750 139 12580.92 135.00 54866.47 88888.00 2013-05-19 19:19:05.875 139 12580.92 135.03 54866.47 88888.00 2013-05-19 19:19:06.000 139 12580.95 135.03 54866.47 88888.00 2013-05-19 19:19:06.125 139 12581.00 135.07 54866.53 88888.00 2013-05-19 19:19:06.250 139 12580.95 135.03 54866.47 88888.00 2013-05-19 19:19:06.375 139 12580.98 135.03 54866.47 88888.00 2013-05-19 19:19:06.500 139 12581.05 135.03 54866.47 88888.00 2013-05-19 19:19:06.625 139 12581.05 135.00 54866.45 88888.00 2013-05-19 19:19:06.750 139 12581.05 134.97 54866.45 88888.00 2013-05-19 19:19:06.875 139 12581.02 135.00 54866.45 88888.00 2013-05-19 19:19:07.000 139 12581.08 135.00 54866.47 88888.00 2013-05-19 19:19:07.125 139 12581.10 135.00 54866.50 88888.00 2013-05-19 19:19:07.250 139 12581.08 134.97 54866.53 88888.00 2013-05-19 19:19:07.375 139 12581.05 134.97 54866.53 88888.00 2013-05-19 19:19:07.500 139 12581.00 134.95 54866.47 88888.00 2013-05-19 19:19:07.625 139 12581.05 134.97 54866.47 88888.00 2013-05-19 19:19:07.750 139 12581.15 134.97 54866.47 88888.00 2013-05-19 19:19:07.875 139 12581.12 134.97 54866.45 88888.00 2013-05-19 19:19:08.000 139 12581.00 134.90 54866.43 88888.00 2013-05-19 19:19:08.125 139 12581.02 134.95 54866.45 88888.00 2013-05-19 19:19:08.250 139 12581.08 135.03 54866.50 88888.00 2013-05-19 19:19:08.375 139 12581.15 135.00 54866.45 88888.00 2013-05-19 19:19:08.500 139 12581.12 134.93 54866.45 88888.00 2013-05-19 19:19:08.625 139 12581.15 134.95 54866.47 88888.00 2013-05-19 19:19:08.750 139 12581.10 134.93 54866.43 88888.00 2013-05-19 19:19:08.875 139 12581.05 134.90 54866.43 88888.00 2013-05-19 19:19:09.000 139 12581.10 134.90 54866.43 88888.00 2013-05-19 19:19:09.125 139 12581.17 134.95 54866.45 88888.00 2013-05-19 19:19:09.250 139 12581.10 134.90 54866.50 88888.00 2013-05-19 19:19:09.375 139 12581.15 134.90 54866.50 88888.00 2013-05-19 19:19:09.500 139 12581.20 134.88 54866.47 88888.00 2013-05-19 19:19:09.625 139 12581.23 134.88 54866.47 88888.00 2013-05-19 19:19:09.750 139 12581.15 134.90 54866.45 88888.00 2013-05-19 19:19:09.875 139 12581.10 134.88 54866.45 88888.00 2013-05-19 19:19:10.000 139 12581.15 134.85 54866.45 88888.00 2013-05-19 19:19:10.125 139 12581.23 134.88 54866.45 88888.00 2013-05-19 19:19:10.250 139 12581.17 134.82 54866.43 88888.00 2013-05-19 19:19:10.375 139 12581.15 134.85 54866.43 88888.00 2013-05-19 19:19:10.500 139 12581.12 134.82 54866.45 88888.00 2013-05-19 19:19:10.625 139 12581.12 134.85 54866.43 88888.00 2013-05-19 19:19:10.750 139 12581.17 134.82 54866.43 88888.00 2013-05-19 19:19:10.875 139 12581.12 134.85 54866.43 88888.00 2013-05-19 19:19:11.000 139 12581.08 134.82 54866.40 88888.00 2013-05-19 19:19:11.125 139 12581.10 134.82 54866.43 88888.00 2013-05-19 19:19:11.250 139 12581.05 134.78 54866.43 88888.00 2013-05-19 19:19:11.375 139 12581.15 134.82 54866.45 88888.00 2013-05-19 19:19:11.500 139 12581.15 134.82 54866.43 88888.00 2013-05-19 19:19:11.625 139 12581.12 134.75 54866.40 88888.00 2013-05-19 19:19:11.750 139 12581.15 134.72 54866.40 88888.00 2013-05-19 19:19:11.875 139 12581.15 134.78 54866.40 88888.00 2013-05-19 19:19:12.000 139 12581.15 134.82 54866.40 88888.00 2013-05-19 19:19:12.125 139 12581.12 134.82 54866.43 88888.00 2013-05-19 19:19:12.250 139 12581.17 134.82 54866.40 88888.00 2013-05-19 19:19:12.375 139 12581.20 134.85 54866.43 88888.00 2013-05-19 19:19:12.500 139 12581.23 134.85 54866.43 88888.00 2013-05-19 19:19:12.625 139 12581.17 134.80 54866.43 88888.00 2013-05-19 19:19:12.750 139 12581.20 134.85 54866.45 88888.00 2013-05-19 19:19:12.875 139 12581.20 134.78 54866.43 88888.00 2013-05-19 19:19:13.000 139 12581.20 134.75 54866.38 88888.00 2013-05-19 19:19:13.125 139 12581.20 134.75 54866.43 88888.00 2013-05-19 19:19:13.250 139 12581.20 134.78 54866.43 88888.00 2013-05-19 19:19:13.375 139 12581.17 134.80 54866.40 88888.00 2013-05-19 19:19:13.500 139 12581.17 134.80 54866.40 88888.00 2013-05-19 19:19:13.625 139 12581.20 134.78 54866.38 88888.00 2013-05-19 19:19:13.750 139 12581.27 134.80 54866.40 88888.00 2013-05-19 19:19:13.875 139 12581.25 134.80 54866.40 88888.00 2013-05-19 19:19:14.000 139 12581.25 134.75 54866.35 88888.00 2013-05-19 19:19:14.125 139 12581.27 134.72 54866.35 88888.00 2013-05-19 19:19:14.250 139 12581.23 134.72 54866.40 88888.00 2013-05-19 19:19:14.375 139 12581.25 134.75 54866.40 88888.00 2013-05-19 19:19:14.500 139 12581.20 134.78 54866.43 88888.00 2013-05-19 19:19:14.625 139 12581.23 134.78 54866.40 88888.00 2013-05-19 19:19:14.750 139 12581.17 134.78 54866.43 88888.00 2013-05-19 19:19:14.875 139 12581.20 134.78 54866.43 88888.00 2013-05-19 19:19:15.000 139 12581.23 134.80 54866.45 88888.00 2013-05-19 19:19:15.125 139 12581.20 134.82 54866.45 88888.00 2013-05-19 19:19:15.250 139 12581.17 134.75 54866.43 88888.00 2013-05-19 19:19:15.375 139 12581.20 134.70 54866.40 88888.00 2013-05-19 19:19:15.500 139 12581.23 134.72 54866.40 88888.00 2013-05-19 19:19:15.625 139 12581.25 134.75 54866.40 88888.00 2013-05-19 19:19:15.750 139 12581.27 134.80 54866.43 88888.00 2013-05-19 19:19:15.875 139 12581.25 134.80 54866.43 88888.00 2013-05-19 19:19:16.000 139 12581.20 134.80 54866.40 88888.00 2013-05-19 19:19:16.125 139 12581.23 134.80 54866.45 88888.00 2013-05-19 19:19:16.250 139 12581.25 134.85 54866.45 88888.00 2013-05-19 19:19:16.375 139 12581.27 134.80 54866.43 88888.00 2013-05-19 19:19:16.500 139 12581.23 134.78 54866.38 88888.00 2013-05-19 19:19:16.625 139 12581.20 134.80 54866.43 88888.00 2013-05-19 19:19:16.750 139 12581.23 134.82 54866.43 88888.00 2013-05-19 19:19:16.875 139 12581.33 134.80 54866.40 88888.00 2013-05-19 19:19:17.000 139 12581.30 134.82 54866.38 88888.00 2013-05-19 19:19:17.125 139 12581.23 134.82 54866.40 88888.00 2013-05-19 19:19:17.250 139 12581.17 134.82 54866.38 88888.00 2013-05-19 19:19:17.375 139 12581.23 134.80 54866.38 88888.00 2013-05-19 19:19:17.500 139 12581.23 134.80 54866.40 88888.00 2013-05-19 19:19:17.625 139 12581.20 134.82 54866.40 88888.00 2013-05-19 19:19:17.750 139 12581.20 134.82 54866.38 88888.00 2013-05-19 19:19:17.875 139 12581.23 134.78 54866.32 88888.00 2013-05-19 19:19:18.000 139 12581.20 134.72 54866.30 88888.00 2013-05-19 19:19:18.125 139 12581.25 134.80 54866.35 88888.00 2013-05-19 19:19:18.250 139 12581.25 134.82 54866.38 88888.00 2013-05-19 19:19:18.375 139 12581.30 134.85 54866.40 88888.00 2013-05-19 19:19:18.500 139 12581.30 134.85 54866.38 88888.00 2013-05-19 19:19:18.625 139 12581.27 134.82 54866.35 88888.00 2013-05-19 19:19:18.750 139 12581.27 134.85 54866.35 88888.00 2013-05-19 19:19:18.875 139 12581.30 134.85 54866.38 88888.00 2013-05-19 19:19:19.000 139 12581.30 134.85 54866.40 88888.00 2013-05-19 19:19:19.125 139 12581.35 134.88 54866.38 88888.00 2013-05-19 19:19:19.250 139 12581.35 134.85 54866.38 88888.00 2013-05-19 19:19:19.375 139 12581.40 134.88 54866.38 88888.00 2013-05-19 19:19:19.500 139 12581.38 134.90 54866.38 88888.00 2013-05-19 19:19:19.625 139 12581.33 134.85 54866.38 88888.00 2013-05-19 19:19:19.750 139 12581.27 134.85 54866.35 88888.00 2013-05-19 19:19:19.875 139 12581.30 134.85 54866.38 88888.00 2013-05-19 19:19:20.000 139 12581.35 134.90 54866.38 88888.00 2013-05-19 19:19:20.125 139 12581.30 134.85 54866.35 88888.00 2013-05-19 19:19:20.250 139 12581.23 134.80 54866.32 88888.00 2013-05-19 19:19:20.375 139 12581.23 134.85 54866.32 88888.00 2013-05-19 19:19:20.500 139 12581.30 134.88 54866.32 88888.00 2013-05-19 19:19:20.625 139 12581.33 134.85 54866.30 88888.00 2013-05-19 19:19:20.750 139 12581.27 134.88 54866.32 88888.00 2013-05-19 19:19:20.875 139 12581.25 134.85 54866.30 88888.00 2013-05-19 19:19:21.000 139 12581.25 134.82 54866.25 88888.00 2013-05-19 19:19:21.125 139 12581.27 134.82 54866.28 88888.00 2013-05-19 19:19:21.250 139 12581.30 134.85 54866.30 88888.00 2013-05-19 19:19:21.375 139 12581.35 134.90 54866.35 88888.00 2013-05-19 19:19:21.500 139 12581.33 134.90 54866.38 88888.00 2013-05-19 19:19:21.625 139 12581.35 134.93 54866.35 88888.00 2013-05-19 19:19:21.750 139 12581.38 134.95 54866.35 88888.00 2013-05-19 19:19:21.875 139 12581.38 134.95 54866.35 88888.00 2013-05-19 19:19:22.000 139 12581.33 134.95 54866.32 88888.00 2013-05-19 19:19:22.125 139 12581.33 134.93 54866.30 88888.00 2013-05-19 19:19:22.250 139 12581.35 134.93 54866.30 88888.00 2013-05-19 19:19:22.375 139 12581.40 134.93 54866.30 88888.00 2013-05-19 19:19:22.500 139 12581.40 134.93 54866.32 88888.00 2013-05-19 19:19:22.625 139 12581.40 134.93 54866.30 88888.00 2013-05-19 19:19:22.750 139 12581.35 134.93 54866.25 88888.00 2013-05-19 19:19:22.875 139 12581.33 134.90 54866.22 88888.00 2013-05-19 19:19:23.000 139 12581.35 134.90 54866.22 88888.00 2013-05-19 19:19:23.125 139 12581.35 134.93 54866.30 88888.00 2013-05-19 19:19:23.250 139 12581.33 134.97 54866.35 88888.00 2013-05-19 19:19:23.375 139 12581.30 135.00 54866.35 88888.00 2013-05-19 19:19:23.500 139 12581.25 135.05 54866.38 88888.00 2013-05-19 19:19:23.625 139 12581.33 135.07 54866.38 88888.00 2013-05-19 19:19:23.750 139 12581.40 135.03 54866.35 88888.00 2013-05-19 19:19:23.875 139 12581.42 135.00 54866.32 88888.00 2013-05-19 19:19:24.000 139 12581.38 134.95 54866.30 88888.00 2013-05-19 19:19:24.125 139 12581.35 135.00 54866.32 88888.00 2013-05-19 19:19:24.250 139 12581.42 135.00 54866.32 88888.00 2013-05-19 19:19:24.375 139 12581.45 135.00 54866.30 88888.00 2013-05-19 19:19:24.500 139 12581.50 135.05 54866.30 88888.00 2013-05-19 19:19:24.625 139 12581.45 135.03 54866.32 88888.00 2013-05-19 19:19:24.750 139 12581.33 135.03 54866.30 88888.00 2013-05-19 19:19:24.875 139 12581.33 135.05 54866.30 88888.00 2013-05-19 19:19:25.000 139 12581.35 135.05 54866.30 88888.00 2013-05-19 19:19:25.125 139 12581.38 135.05 54866.32 88888.00 2013-05-19 19:19:25.250 139 12581.35 135.05 54866.30 88888.00 2013-05-19 19:19:25.375 139 12581.38 135.05 54866.30 88888.00 2013-05-19 19:19:25.500 139 12581.45 135.10 54866.30 88888.00 2013-05-19 19:19:25.625 139 12581.38 135.05 54866.28 88888.00 2013-05-19 19:19:25.750 139 12581.38 135.05 54866.28 88888.00 2013-05-19 19:19:25.875 139 12581.45 135.10 54866.30 88888.00 2013-05-19 19:19:26.000 139 12581.48 135.12 54866.28 88888.00 2013-05-19 19:19:26.125 139 12581.40 135.10 54866.30 88888.00 2013-05-19 19:19:26.250 139 12581.38 135.07 54866.32 88888.00 2013-05-19 19:19:26.375 139 12581.40 135.07 54866.28 88888.00 2013-05-19 19:19:26.500 139 12581.38 135.07 54866.28 88888.00 2013-05-19 19:19:26.625 139 12581.35 135.07 54866.25 88888.00 2013-05-19 19:19:26.750 139 12581.35 135.05 54866.25 88888.00 2013-05-19 19:19:26.875 139 12581.33 135.07 54866.22 88888.00 2013-05-19 19:19:27.000 139 12581.33 135.05 54866.20 88888.00 2013-05-19 19:19:27.125 139 12581.40 135.05 54866.22 88888.00 2013-05-19 19:19:27.250 139 12581.52 135.12 54866.28 88888.00 2013-05-19 19:19:27.375 139 12581.48 135.12 54866.28 88888.00 2013-05-19 19:19:27.500 139 12581.40 135.12 54866.22 88888.00 2013-05-19 19:19:27.625 139 12581.45 135.12 54866.25 88888.00 2013-05-19 19:19:27.750 139 12581.45 135.10 54866.22 88888.00 2013-05-19 19:19:27.875 139 12581.48 135.10 54866.25 88888.00 2013-05-19 19:19:28.000 139 12581.45 135.10 54866.25 88888.00 2013-05-19 19:19:28.125 139 12581.45 135.18 54866.30 88888.00 2013-05-19 19:19:28.250 139 12581.40 135.20 54866.32 88888.00 2013-05-19 19:19:28.375 139 12581.38 135.18 54866.30 88888.00 2013-05-19 19:19:28.500 139 12581.38 135.12 54866.25 88888.00 2013-05-19 19:19:28.625 139 12581.38 135.12 54866.25 88888.00 2013-05-19 19:19:28.750 139 12581.42 135.18 54866.28 88888.00 2013-05-19 19:19:28.875 139 12581.42 135.20 54866.30 88888.00 2013-05-19 19:19:29.000 139 12581.40 135.15 54866.22 88888.00 2013-05-19 19:19:29.125 139 12581.42 135.07 54866.20 88888.00 2013-05-19 19:19:29.250 139 12581.40 135.07 54866.20 88888.00 2013-05-19 19:19:29.375 139 12581.48 135.12 54866.22 88888.00 2013-05-19 19:19:29.500 139 12581.48 135.18 54866.20 88888.00 2013-05-19 19:19:29.625 139 12581.45 135.12 54866.18 88888.00 2013-05-19 19:19:29.750 139 12581.42 135.10 54866.18 88888.00 2013-05-19 19:19:29.875 139 12581.45 135.12 54866.20 88888.00 2013-05-19 19:19:30.000 139 12581.45 135.15 54866.20 88888.00 2013-05-19 19:19:30.125 139 12581.40 135.15 54866.22 88888.00 2013-05-19 19:19:30.250 139 12581.33 135.15 54866.25 88888.00 2013-05-19 19:19:30.375 139 12581.33 135.15 54866.25 88888.00 2013-05-19 19:19:30.500 139 12581.42 135.22 54866.30 88888.00 2013-05-19 19:19:30.625 139 12581.45 135.22 54866.30 88888.00 2013-05-19 19:19:30.750 139 12581.45 135.18 54866.25 88888.00 2013-05-19 19:19:30.875 139 12581.48 135.12 54866.20 88888.00 2013-05-19 19:19:31.000 139 12581.50 135.18 54866.22 88888.00 2013-05-19 19:19:31.125 139 12581.48 135.18 54866.25 88888.00 2013-05-19 19:19:31.250 139 12581.40 135.20 54866.28 88888.00 2013-05-19 19:19:31.375 139 12581.35 135.18 54866.22 88888.00 2013-05-19 19:19:31.500 139 12581.30 135.07 54866.18 88888.00 2013-05-19 19:19:31.625 139 12581.33 135.05 54866.18 88888.00 2013-05-19 19:19:31.750 139 12581.40 135.12 54866.22 88888.00 2013-05-19 19:19:31.875 139 12581.48 135.20 54866.25 88888.00 2013-05-19 19:19:32.000 139 12581.45 135.18 54866.22 88888.00 2013-05-19 19:19:32.125 139 12581.40 135.18 54866.25 88888.00 2013-05-19 19:19:32.250 139 12581.38 135.15 54866.25 88888.00 2013-05-19 19:19:32.375 139 12581.38 135.15 54866.25 88888.00 2013-05-19 19:19:32.500 139 12581.38 135.18 54866.25 88888.00 2013-05-19 19:19:32.625 139 12581.38 135.20 54866.28 88888.00 2013-05-19 19:19:32.750 139 12581.42 135.20 54866.28 88888.00 2013-05-19 19:19:32.875 139 12581.45 135.18 54866.25 88888.00 2013-05-19 19:19:33.000 139 12581.50 135.18 54866.22 88888.00 2013-05-19 19:19:33.125 139 12581.52 135.18 54866.22 88888.00 2013-05-19 19:19:33.250 139 12581.45 135.10 54866.20 88888.00 2013-05-19 19:19:33.375 139 12581.48 135.12 54866.22 88888.00 2013-05-19 19:19:33.500 139 12581.42 135.20 54866.25 88888.00 2013-05-19 19:19:33.625 139 12581.45 135.20 54866.25 88888.00 2013-05-19 19:19:33.750 139 12581.50 135.18 54866.22 88888.00 2013-05-19 19:19:33.875 139 12581.50 135.18 54866.22 88888.00 2013-05-19 19:19:34.000 139 12581.58 135.15 54866.22 88888.00 2013-05-19 19:19:34.125 139 12581.55 135.12 54866.22 88888.00 2013-05-19 19:19:34.250 139 12581.45 135.07 54866.18 88888.00 2013-05-19 19:19:34.375 139 12581.48 135.15 54866.20 88888.00 2013-05-19 19:19:34.500 139 12581.50 135.15 54866.20 88888.00 2013-05-19 19:19:34.625 139 12581.50 135.15 54866.20 88888.00 2013-05-19 19:19:34.750 139 12581.48 135.12 54866.20 88888.00 2013-05-19 19:19:34.875 139 12581.50 135.18 54866.22 88888.00 2013-05-19 19:19:35.000 139 12581.50 135.20 54866.22 88888.00 2013-05-19 19:19:35.125 139 12581.50 135.25 54866.28 88888.00 2013-05-19 19:19:35.250 139 12581.52 135.18 54866.22 88888.00 2013-05-19 19:19:35.375 139 12581.55 135.15 54866.22 88888.00 2013-05-19 19:19:35.500 139 12581.52 135.18 54866.25 88888.00 2013-05-19 19:19:35.625 139 12581.50 135.20 54866.25 88888.00 2013-05-19 19:19:35.750 139 12581.52 135.18 54866.22 88888.00 2013-05-19 19:19:35.875 139 12581.52 135.15 54866.25 88888.00 2013-05-19 19:19:36.000 139 12581.55 135.15 54866.20 88888.00 2013-05-19 19:19:36.125 139 12581.52 135.18 54866.20 88888.00 2013-05-19 19:19:36.250 139 12581.48 135.15 54866.20 88888.00 2013-05-19 19:19:36.375 139 12581.45 135.18 54866.22 88888.00 2013-05-19 19:19:36.500 139 12581.38 135.15 54866.22 88888.00 2013-05-19 19:19:36.625 139 12581.42 135.20 54866.25 88888.00 2013-05-19 19:19:36.750 139 12581.48 135.25 54866.30 88888.00 2013-05-19 19:19:36.875 139 12581.55 135.28 54866.28 88888.00 2013-05-19 19:19:37.000 139 12581.50 135.20 54866.25 88888.00 2013-05-19 19:19:37.125 139 12581.40 135.15 54866.22 88888.00 2013-05-19 19:19:37.250 139 12581.30 135.10 54866.20 88888.00 2013-05-19 19:19:37.375 139 12581.40 135.15 54866.22 88888.00 2013-05-19 19:19:37.500 139 12581.42 135.18 54866.20 88888.00 2013-05-19 19:19:37.625 139 12581.42 135.15 54866.22 88888.00 2013-05-19 19:19:37.750 139 12581.48 135.18 54866.25 88888.00 2013-05-19 19:19:37.875 139 12581.45 135.18 54866.22 88888.00 2013-05-19 19:19:38.000 139 12581.48 135.15 54866.22 88888.00 2013-05-19 19:19:38.125 139 12581.48 135.15 54866.22 88888.00 2013-05-19 19:19:38.250 139 12581.42 135.15 54866.25 88888.00 2013-05-19 19:19:38.375 139 12581.50 135.18 54866.28 88888.00 2013-05-19 19:19:38.500 139 12581.45 135.20 54866.25 88888.00 2013-05-19 19:19:38.625 139 12581.42 135.18 54866.25 88888.00 2013-05-19 19:19:38.750 139 12581.42 135.12 54866.22 88888.00 2013-05-19 19:19:38.875 139 12581.42 135.12 54866.18 88888.00 2013-05-19 19:19:39.000 139 12581.48 135.15 54866.20 88888.00 2013-05-19 19:19:39.125 139 12581.55 135.15 54866.22 88888.00 2013-05-19 19:19:39.250 139 12581.50 135.10 54866.25 88888.00 2013-05-19 19:19:39.375 139 12581.50 135.12 54866.25 88888.00 2013-05-19 19:19:39.500 139 12581.52 135.15 54866.25 88888.00 2013-05-19 19:19:39.625 139 12581.55 135.18 54866.25 88888.00 2013-05-19 19:19:39.750 139 12581.50 135.20 54866.25 88888.00 2013-05-19 19:19:39.875 139 12581.48 135.12 54866.20 88888.00 2013-05-19 19:19:40.000 139 12581.50 135.15 54866.20 88888.00 2013-05-19 19:19:40.125 139 12581.50 135.12 54866.20 88888.00 2013-05-19 19:19:40.250 139 12581.48 135.07 54866.22 88888.00 2013-05-19 19:19:40.375 139 12581.50 135.07 54866.20 88888.00 2013-05-19 19:19:40.500 139 12581.50 135.10 54866.20 88888.00 2013-05-19 19:19:40.625 139 12581.48 135.07 54866.18 88888.00 2013-05-19 19:19:40.750 139 12581.42 135.07 54866.20 88888.00 2013-05-19 19:19:40.875 139 12581.45 135.07 54866.20 88888.00 2013-05-19 19:19:41.000 139 12581.52 135.07 54866.18 88888.00 2013-05-19 19:19:41.125 139 12581.60 135.10 54866.22 88888.00 2013-05-19 19:19:41.250 139 12581.52 135.05 54866.20 88888.00 2013-05-19 19:19:41.375 139 12581.48 135.07 54866.20 88888.00 2013-05-19 19:19:41.500 139 12581.50 135.10 54866.20 88888.00 2013-05-19 19:19:41.625 139 12581.55 135.15 54866.28 88888.00 2013-05-19 19:19:41.750 139 12581.48 135.10 54866.20 88888.00 2013-05-19 19:19:41.875 139 12581.50 135.03 54866.18 88888.00 2013-05-19 19:19:42.000 139 12581.52 135.05 54866.18 88888.00 2013-05-19 19:19:42.125 139 12581.52 135.07 54866.22 88888.00 2013-05-19 19:19:42.250 139 12581.52 135.05 54866.22 88888.00 2013-05-19 19:19:42.375 139 12581.52 135.07 54866.22 88888.00 2013-05-19 19:19:42.500 139 12581.50 135.10 54866.22 88888.00 2013-05-19 19:19:42.625 139 12581.50 135.07 54866.25 88888.00 2013-05-19 19:19:42.750 139 12581.40 135.03 54866.20 88888.00 2013-05-19 19:19:42.875 139 12581.35 135.03 54866.20 88888.00 2013-05-19 19:19:43.000 139 12581.48 135.05 54866.20 88888.00 2013-05-19 19:19:43.125 139 12581.48 135.03 54866.22 88888.00 2013-05-19 19:19:43.250 139 12581.42 134.97 54866.22 88888.00 2013-05-19 19:19:43.375 139 12581.45 134.97 54866.22 88888.00 2013-05-19 19:19:43.500 139 12581.48 135.07 54866.22 88888.00 2013-05-19 19:19:43.625 139 12581.50 135.03 54866.22 88888.00 2013-05-19 19:19:43.750 139 12581.45 135.03 54866.22 88888.00 2013-05-19 19:19:43.875 139 12581.38 135.05 54866.25 88888.00 2013-05-19 19:19:44.000 139 12581.35 135.03 54866.25 88888.00 2013-05-19 19:19:44.125 139 12581.35 135.03 54866.25 88888.00 2013-05-19 19:19:44.250 139 12581.30 134.97 54866.22 88888.00 2013-05-19 19:19:44.375 139 12581.30 135.03 54866.25 88888.00 2013-05-19 19:19:44.500 139 12581.27 135.00 54866.22 88888.00 2013-05-19 19:19:44.625 139 12581.23 134.97 54866.20 88888.00 2013-05-19 19:19:44.750 139 12581.23 134.95 54866.25 88888.00 2013-05-19 19:19:44.875 139 12581.27 134.97 54866.25 88888.00 2013-05-19 19:19:45.000 139 12581.35 135.00 54866.22 88888.00 2013-05-19 19:19:45.125 139 12581.33 134.95 54866.22 88888.00 2013-05-19 19:19:45.250 139 12581.25 134.93 54866.22 88888.00 2013-05-19 19:19:45.375 139 12581.35 134.93 54866.22 88888.00 2013-05-19 19:19:45.500 139 12581.33 134.90 54866.18 88888.00 2013-05-19 19:19:45.625 139 12581.25 134.90 54866.18 88888.00 2013-05-19 19:19:45.750 139 12581.20 134.93 54866.22 88888.00 2013-05-19 19:19:45.875 139 12581.30 134.97 54866.30 88888.00 2013-05-19 19:19:46.000 139 12581.38 135.03 54866.32 88888.00 2013-05-19 19:19:46.125 139 12581.30 134.95 54866.28 88888.00 2013-05-19 19:19:46.250 139 12581.20 134.90 54866.25 88888.00 2013-05-19 19:19:46.375 139 12581.25 134.90 54866.25 88888.00 2013-05-19 19:19:46.500 139 12581.25 134.93 54866.25 88888.00 2013-05-19 19:19:46.625 139 12581.17 134.88 54866.25 88888.00 2013-05-19 19:19:46.750 139 12581.17 134.90 54866.25 88888.00 2013-05-19 19:19:46.875 139 12581.27 134.88 54866.22 88888.00 2013-05-19 19:19:47.000 139 12581.30 134.88 54866.22 88888.00 2013-05-19 19:19:47.125 139 12581.25 134.85 54866.20 88888.00 2013-05-19 19:19:47.250 139 12581.25 134.90 54866.28 88888.00 2013-05-19 19:19:47.375 139 12581.27 134.88 54866.28 88888.00 2013-05-19 19:19:47.500 139 12581.23 134.85 54866.20 88888.00 2013-05-19 19:19:47.625 139 12581.20 134.85 54866.20 88888.00 2013-05-19 19:19:47.750 139 12581.23 134.93 54866.28 88888.00 2013-05-19 19:19:47.875 139 12581.23 134.93 54866.25 88888.00 2013-05-19 19:19:48.000 139 12581.25 134.88 54866.25 88888.00 2013-05-19 19:19:48.125 139 12581.23 134.85 54866.25 88888.00 2013-05-19 19:19:48.250 139 12581.17 134.80 54866.22 88888.00 2013-05-19 19:19:48.375 139 12581.17 134.80 54866.18 88888.00 2013-05-19 19:19:48.500 139 12581.23 134.85 54866.22 88888.00 2013-05-19 19:19:48.625 139 12581.23 134.85 54866.25 88888.00 2013-05-19 19:19:48.750 139 12581.23 134.85 54866.25 88888.00 2013-05-19 19:19:48.875 139 12581.25 134.82 54866.20 88888.00 2013-05-19 19:19:49.000 139 12581.30 134.90 54866.25 88888.00 2013-05-19 19:19:49.125 139 12581.30 134.90 54866.28 88888.00 2013-05-19 19:19:49.250 139 12581.27 134.85 54866.22 88888.00 2013-05-19 19:19:49.375 139 12581.25 134.82 54866.18 88888.00 2013-05-19 19:19:49.500 139 12581.23 134.82 54866.18 88888.00 2013-05-19 19:19:49.625 139 12581.25 134.88 54866.20 88888.00 2013-05-19 19:19:49.750 139 12581.25 134.85 54866.22 88888.00 2013-05-19 19:19:49.875 139 12581.27 134.88 54866.28 88888.00 2013-05-19 19:19:50.000 139 12581.27 134.90 54866.30 88888.00 2013-05-19 19:19:50.125 139 12581.20 134.88 54866.28 88888.00 2013-05-19 19:19:50.250 139 12581.15 134.80 54866.22 88888.00 2013-05-19 19:19:50.375 139 12581.17 134.82 54866.20 88888.00 2013-05-19 19:19:50.500 139 12581.17 134.82 54866.20 88888.00 2013-05-19 19:19:50.625 139 12581.17 134.82 54866.22 88888.00 2013-05-19 19:19:50.750 139 12581.15 134.85 54866.25 88888.00 2013-05-19 19:19:50.875 139 12581.10 134.80 54866.22 88888.00 2013-05-19 19:19:51.000 139 12581.12 134.75 54866.18 88888.00 2013-05-19 19:19:51.125 139 12581.15 134.78 54866.18 88888.00 2013-05-19 19:19:51.250 139 12581.10 134.78 54866.22 88888.00 2013-05-19 19:19:51.375 139 12581.12 134.78 54866.22 88888.00 2013-05-19 19:19:51.500 139 12581.08 134.80 54866.25 88888.00 2013-05-19 19:19:51.625 139 12581.10 134.78 54866.25 88888.00 2013-05-19 19:19:51.750 139 12581.12 134.72 54866.22 88888.00 2013-05-19 19:19:51.875 139 12581.17 134.75 54866.22 88888.00 2013-05-19 19:19:52.000 139 12581.17 134.75 54866.22 88888.00 2013-05-19 19:19:52.125 139 12581.17 134.78 54866.22 88888.00 2013-05-19 19:19:52.250 139 12581.17 134.72 54866.20 88888.00 2013-05-19 19:19:52.375 139 12581.12 134.75 54866.20 88888.00 2013-05-19 19:19:52.500 139 12581.10 134.78 54866.28 88888.00 2013-05-19 19:19:52.625 139 12581.17 134.80 54866.28 88888.00 2013-05-19 19:19:52.750 139 12581.23 134.75 54866.22 88888.00 2013-05-19 19:19:52.875 139 12581.17 134.75 54866.20 88888.00 2013-05-19 19:19:53.000 139 12581.10 134.75 54866.20 88888.00 2013-05-19 19:19:53.125 139 12581.05 134.72 54866.25 88888.00 2013-05-19 19:19:53.250 139 12581.08 134.72 54866.25 88888.00 2013-05-19 19:19:53.375 139 12581.12 134.78 54866.25 88888.00 2013-05-19 19:19:53.500 139 12581.17 134.75 54866.25 88888.00 2013-05-19 19:19:53.625 139 12581.23 134.75 54866.25 88888.00 2013-05-19 19:19:53.750 139 12581.25 134.75 54866.20 88888.00 2013-05-19 19:19:53.875 139 12581.20 134.75 54866.12 88888.00 2013-05-19 19:19:54.000 139 12581.25 134.75 54866.15 88888.00 2013-05-19 19:19:54.125 139 12581.20 134.75 54866.25 88888.00 2013-05-19 19:19:54.250 139 12581.12 134.75 54866.22 88888.00 2013-05-19 19:19:54.375 139 12581.12 134.72 54866.18 88888.00 2013-05-19 19:19:54.500 139 12581.17 134.70 54866.18 88888.00 2013-05-19 19:19:54.625 139 12581.20 134.68 54866.20 88888.00 2013-05-19 19:19:54.750 139 12581.23 134.72 54866.22 88888.00 2013-05-19 19:19:54.875 139 12581.17 134.75 54866.22 88888.00 2013-05-19 19:19:55.000 139 12581.17 134.75 54866.20 88888.00 2013-05-19 19:19:55.125 139 12581.15 134.72 54866.20 88888.00 2013-05-19 19:19:55.250 139 12581.17 134.72 54866.18 88888.00 2013-05-19 19:19:55.375 139 12581.25 134.70 54866.20 88888.00 2013-05-19 19:19:55.500 139 12581.25 134.68 54866.20 88888.00 2013-05-19 19:19:55.625 139 12581.23 134.68 54866.15 88888.00 2013-05-19 19:19:55.750 139 12581.23 134.68 54866.18 88888.00 2013-05-19 19:19:55.875 139 12581.23 134.68 54866.22 88888.00 2013-05-19 19:19:56.000 139 12581.23 134.65 54866.20 88888.00 2013-05-19 19:19:56.125 139 12581.25 134.65 54866.20 88888.00 2013-05-19 19:19:56.250 139 12581.27 134.68 54866.25 88888.00 2013-05-19 19:19:56.375 139 12581.30 134.70 54866.22 88888.00 2013-05-19 19:19:56.500 139 12581.23 134.65 54866.20 88888.00 2013-05-19 19:19:56.625 139 12581.20 134.65 54866.18 88888.00 2013-05-19 19:19:56.750 139 12581.23 134.65 54866.15 88888.00 2013-05-19 19:19:56.875 139 12581.20 134.62 54866.18 88888.00 2013-05-19 19:19:57.000 139 12581.27 134.65 54866.18 88888.00 2013-05-19 19:19:57.125 139 12581.30 134.65 54866.20 88888.00 2013-05-19 19:19:57.250 139 12581.15 134.57 54866.15 88888.00 2013-05-19 19:19:57.375 139 12581.17 134.57 54866.12 88888.00 2013-05-19 19:19:57.500 139 12581.15 134.62 54866.15 88888.00 2013-05-19 19:19:57.625 139 12581.20 134.65 54866.18 88888.00 2013-05-19 19:19:57.750 139 12581.23 134.62 54866.18 88888.00 2013-05-19 19:19:57.875 139 12581.23 134.62 54866.15 88888.00 2013-05-19 19:19:58.000 139 12581.25 134.62 54866.15 88888.00 2013-05-19 19:19:58.125 139 12581.25 134.60 54866.18 88888.00 2013-05-19 19:19:58.250 139 12581.17 134.60 54866.15 88888.00 2013-05-19 19:19:58.375 139 12581.27 134.62 54866.18 88888.00 2013-05-19 19:19:58.500 139 12581.35 134.68 54866.20 88888.00 2013-05-19 19:19:58.625 139 12581.35 134.65 54866.20 88888.00 2013-05-19 19:19:58.750 139 12581.33 134.62 54866.15 88888.00 2013-05-19 19:19:58.875 139 12581.33 134.60 54866.12 88888.00 2013-05-19 19:19:59.000 139 12581.35 134.62 54866.12 88888.00 2013-05-19 19:19:59.125 139 12581.33 134.60 54866.12 88888.00 2013-05-19 19:19:59.250 139 12581.30 134.55 54866.12 88888.00 2013-05-19 19:19:59.375 139 12581.35 134.60 54866.15 88888.00 2013-05-19 19:19:59.500 139 12581.35 134.57 54866.12 88888.00 2013-05-19 19:19:59.625 139 12581.35 134.53 54866.10 88888.00 2013-05-19 19:19:59.750 139 12581.38 134.55 54866.10 88888.00 2013-05-19 19:19:59.875 139 12581.33 134.60 54866.12 88888.00 2013-05-19 19:20:00.000 139 12581.30 134.60 54866.10 88888.00 2013-05-19 19:20:00.125 139 12581.25 134.53 54866.07 88888.00 2013-05-19 19:20:00.250 139 12581.27 134.53 54866.10 88888.00 2013-05-19 19:20:00.375 139 12581.40 134.55 54866.10 88888.00 2013-05-19 19:20:00.500 139 12581.50 134.57 54866.12 88888.00 2013-05-19 19:20:00.625 139 12581.42 134.55 54866.10 88888.00 2013-05-19 19:20:00.750 139 12581.40 134.57 54866.12 88888.00 2013-05-19 19:20:00.875 139 12581.40 134.57 54866.15 88888.00 2013-05-19 19:20:01.000 139 12581.42 134.57 54866.12 88888.00 2013-05-19 19:20:01.125 139 12581.40 134.53 54866.10 88888.00 2013-05-19 19:20:01.250 139 12581.38 134.50 54866.05 88888.00 2013-05-19 19:20:01.375 139 12581.33 134.47 54866.07 88888.00 2013-05-19 19:20:01.500 139 12581.30 134.47 54866.03 88888.00 2013-05-19 19:20:01.625 139 12581.40 134.47 54866.05 88888.00 2013-05-19 19:20:01.750 139 12581.45 134.45 54866.03 88888.00 2013-05-19 19:20:01.875 139 12581.45 134.47 54866.07 88888.00 2013-05-19 19:20:02.000 139 12581.50 134.50 54866.10 88888.00 2013-05-19 19:20:02.125 139 12581.52 134.50 54866.10 88888.00 2013-05-19 19:20:02.250 139 12581.52 134.50 54866.07 88888.00 2013-05-19 19:20:02.375 139 12581.52 134.50 54866.03 88888.00 2013-05-19 19:20:02.500 139 12581.50 134.47 54866.05 88888.00 2013-05-19 19:20:02.625 139 12581.55 134.50 54866.07 88888.00 2013-05-19 19:20:02.750 139 12581.58 134.47 54866.07 88888.00 2013-05-19 19:20:02.875 139 12581.58 134.50 54866.07 88888.00 2013-05-19 19:20:03.000 139 12581.58 134.53 54866.07 88888.00 2013-05-19 19:20:03.125 139 12581.58 134.47 54866.03 88888.00 2013-05-19 19:20:03.250 139 12581.55 134.47 54866.07 88888.00 2013-05-19 19:20:03.375 139 12581.58 134.53 54866.10 88888.00 2013-05-19 19:20:03.500 139 12581.50 134.50 54866.07 88888.00 2013-05-19 19:20:03.625 139 12581.52 134.43 54866.05 88888.00 2013-05-19 19:20:03.750 139 12581.62 134.45 54866.05 88888.00 2013-05-19 19:20:03.875 139 12581.62 134.45 54866.05 88888.00 2013-05-19 19:20:04.000 139 12581.62 134.43 54866.03 88888.00 2013-05-19 19:20:04.125 139 12581.67 134.45 54866.03 88888.00 2013-05-19 19:20:04.250 139 12581.60 134.47 54866.07 88888.00 2013-05-19 19:20:04.375 139 12581.62 134.47 54866.07 88888.00 2013-05-19 19:20:04.500 139 12581.58 134.45 54866.03 88888.00 2013-05-19 19:20:04.625 139 12581.52 134.47 54866.00 88888.00 2013-05-19 19:20:04.750 139 12581.50 134.45 54866.00 88888.00 2013-05-19 19:20:04.875 139 12581.52 134.47 54866.03 88888.00 2013-05-19 19:20:05.000 139 12581.52 134.47 54866.03 88888.00 2013-05-19 19:20:05.125 139 12581.50 134.47 54866.00 88888.00 2013-05-19 19:20:05.250 139 12581.50 134.47 54866.03 88888.00 2013-05-19 19:20:05.375 139 12581.58 134.53 54866.03 88888.00 2013-05-19 19:20:05.500 139 12581.55 134.55 54866.05 88888.00 2013-05-19 19:20:05.625 139 12581.58 134.53 54866.05 88888.00 2013-05-19 19:20:05.750 139 12581.58 134.50 54866.00 88888.00 2013-05-19 19:20:05.875 139 12581.60 134.47 54865.97 88888.00 2013-05-19 19:20:06.000 139 12581.62 134.50 54866.00 88888.00 2013-05-19 19:20:06.125 139 12581.60 134.45 54866.00 88888.00 2013-05-19 19:20:06.250 139 12581.58 134.45 54865.97 88888.00 2013-05-19 19:20:06.375 139 12581.58 134.45 54866.00 88888.00 2013-05-19 19:20:06.500 139 12581.60 134.45 54865.97 88888.00 2013-05-19 19:20:06.625 139 12581.67 134.43 54866.00 88888.00 2013-05-19 19:20:06.750 139 12581.65 134.47 54866.03 88888.00 2013-05-19 19:20:06.875 139 12581.62 134.50 54866.03 88888.00 2013-05-19 19:20:07.000 139 12581.60 134.50 54865.97 88888.00 2013-05-19 19:20:07.125 139 12581.60 134.45 54865.97 88888.00 2013-05-19 19:20:07.250 139 12581.60 134.45 54866.00 88888.00 2013-05-19 19:20:07.375 139 12581.55 134.47 54866.00 88888.00 2013-05-19 19:20:07.500 139 12581.58 134.47 54866.00 88888.00 2013-05-19 19:20:07.625 139 12581.58 134.47 54865.97 88888.00 2013-05-19 19:20:07.750 139 12581.58 134.50 54866.00 88888.00 2013-05-19 19:20:07.875 139 12581.55 134.45 54865.95 88888.00 2013-05-19 19:20:08.000 139 12581.58 134.47 54865.95 88888.00 2013-05-19 19:20:08.125 139 12581.65 134.50 54866.00 88888.00 2013-05-19 19:20:08.250 139 12581.67 134.47 54866.03 88888.00 2013-05-19 19:20:08.375 139 12581.67 134.53 54866.05 88888.00 2013-05-19 19:20:08.500 139 12581.65 134.53 54866.03 88888.00 2013-05-19 19:20:08.625 139 12581.62 134.45 54865.95 88888.00 2013-05-19 19:20:08.750 139 12581.60 134.43 54865.95 88888.00 2013-05-19 19:20:08.875 139 12581.62 134.47 54865.95 88888.00 2013-05-19 19:20:09.000 139 12581.65 134.47 54865.95 88888.00 2013-05-19 19:20:09.125 139 12581.65 134.47 54865.97 88888.00 2013-05-19 19:20:09.250 139 12581.58 134.45 54865.97 88888.00 2013-05-19 19:20:09.375 139 12581.58 134.47 54865.95 88888.00 2013-05-19 19:20:09.500 139 12581.60 134.50 54865.95 88888.00 2013-05-19 19:20:09.625 139 12581.65 134.50 54865.97 88888.00 2013-05-19 19:20:09.750 139 12581.62 134.45 54865.97 88888.00 2013-05-19 19:20:09.875 139 12581.62 134.47 54865.97 88888.00 2013-05-19 19:20:10.000 139 12581.67 134.53 54865.95 88888.00 2013-05-19 19:20:10.125 139 12581.73 134.55 54865.97 88888.00 2013-05-19 19:20:10.250 139 12581.70 134.55 54866.00 88888.00 2013-05-19 19:20:10.375 139 12581.75 134.55 54866.00 88888.00 2013-05-19 19:20:10.500 139 12581.73 134.50 54865.97 88888.00 2013-05-19 19:20:10.625 139 12581.70 134.50 54865.97 88888.00 2013-05-19 19:20:10.750 139 12581.77 134.53 54866.00 88888.00 2013-05-19 19:20:10.875 139 12581.77 134.55 54865.97 88888.00 2013-05-19 19:20:11.000 139 12581.73 134.53 54865.93 88888.00 2013-05-19 19:20:11.125 139 12581.73 134.50 54865.93 88888.00 2013-05-19 19:20:11.250 139 12581.70 134.50 54865.95 88888.00 2013-05-19 19:20:11.375 139 12581.75 134.47 54865.93 88888.00 2013-05-19 19:20:11.500 139 12581.77 134.50 54865.95 88888.00 2013-05-19 19:20:11.625 139 12581.83 134.50 54865.93 88888.00 2013-05-19 19:20:11.750 139 12581.73 134.47 54865.90 88888.00 2013-05-19 19:20:11.875 139 12581.67 134.50 54865.88 88888.00 2013-05-19 19:20:12.000 139 12581.65 134.53 54865.90 88888.00 2013-05-19 19:20:12.125 139 12581.70 134.55 54865.93 88888.00 2013-05-19 19:20:12.250 139 12581.67 134.55 54865.93 88888.00 2013-05-19 19:20:12.375 139 12581.67 134.53 54865.93 88888.00 2013-05-19 19:20:12.500 139 12581.62 134.50 54865.93 88888.00 2013-05-19 19:20:12.625 139 12581.67 134.47 54865.90 88888.00 2013-05-19 19:20:12.750 139 12581.73 134.50 54865.90 88888.00 2013-05-19 19:20:12.875 139 12581.73 134.47 54865.90 88888.00 2013-05-19 19:20:13.000 139 12581.67 134.45 54865.88 88888.00 2013-05-19 19:20:13.125 139 12581.75 134.53 54865.95 88888.00 2013-05-19 19:20:13.250 139 12581.67 134.50 54865.90 88888.00 2013-05-19 19:20:13.375 139 12581.70 134.47 54865.90 88888.00 2013-05-19 19:20:13.500 139 12581.70 134.50 54865.93 88888.00 2013-05-19 19:20:13.625 139 12581.73 134.50 54865.93 88888.00 2013-05-19 19:20:13.750 139 12581.70 134.47 54865.93 88888.00 2013-05-19 19:20:13.875 139 12581.70 134.45 54865.93 88888.00 2013-05-19 19:20:14.000 139 12581.73 134.47 54865.95 88888.00 2013-05-19 19:20:14.125 139 12581.73 134.47 54865.95 88888.00 2013-05-19 19:20:14.250 139 12581.73 134.47 54865.95 88888.00 2013-05-19 19:20:14.375 139 12581.70 134.47 54865.93 88888.00 2013-05-19 19:20:14.500 139 12581.73 134.47 54865.90 88888.00 2013-05-19 19:20:14.625 139 12581.83 134.45 54865.95 88888.00 2013-05-19 19:20:14.750 139 12581.85 134.50 54865.95 88888.00 2013-05-19 19:20:14.875 139 12581.85 134.47 54865.95 88888.00 2013-05-19 19:20:15.000 139 12581.85 134.45 54865.93 88888.00 2013-05-19 19:20:15.125 139 12581.85 134.45 54865.90 88888.00 2013-05-19 19:20:15.250 139 12581.85 134.45 54865.93 88888.00 2013-05-19 19:20:15.375 139 12581.80 134.43 54865.90 88888.00 2013-05-19 19:20:15.500 139 12581.77 134.43 54865.88 88888.00 2013-05-19 19:20:15.625 139 12581.80 134.47 54865.93 88888.00 2013-05-19 19:20:15.750 139 12581.85 134.47 54865.95 88888.00 2013-05-19 19:20:15.875 139 12581.77 134.45 54865.90 88888.00 2013-05-19 19:20:16.000 139 12581.73 134.45 54865.90 88888.00 2013-05-19 19:20:16.125 139 12581.70 134.45 54865.90 88888.00 2013-05-19 19:20:16.250 139 12581.77 134.43 54865.85 88888.00 2013-05-19 19:20:16.375 139 12581.85 134.45 54865.88 88888.00 2013-05-19 19:20:16.500 139 12581.80 134.45 54865.90 88888.00 2013-05-19 19:20:16.625 139 12581.85 134.47 54865.93 88888.00 2013-05-19 19:20:16.750 139 12581.88 134.45 54865.90 88888.00 2013-05-19 19:20:16.875 139 12581.92 134.43 54865.90 88888.00 2013-05-19 19:20:17.000 139 12581.85 134.40 54865.85 88888.00 2013-05-19 19:20:17.125 139 12581.83 134.38 54865.85 88888.00 2013-05-19 19:20:17.250 139 12581.80 134.38 54865.85 88888.00 2013-05-19 19:20:17.375 139 12581.83 134.43 54865.88 88888.00 2013-05-19 19:20:17.500 139 12581.88 134.45 54865.90 88888.00 2013-05-19 19:20:17.625 139 12581.88 134.43 54865.85 88888.00 2013-05-19 19:20:17.750 139 12581.90 134.40 54865.88 88888.00 2013-05-19 19:20:17.875 139 12581.92 134.40 54865.85 88888.00 2013-05-19 19:20:18.000 139 12581.85 134.38 54865.82 88888.00 2013-05-19 19:20:18.125 139 12581.77 134.40 54865.85 88888.00 2013-05-19 19:20:18.250 139 12581.83 134.40 54865.90 88888.00 2013-05-19 19:20:18.375 139 12581.88 134.38 54865.85 88888.00 2013-05-19 19:20:18.500 139 12581.88 134.35 54865.85 88888.00 2013-05-19 19:20:18.625 139 12581.90 134.40 54865.88 88888.00 2013-05-19 19:20:18.750 139 12581.88 134.40 54865.85 88888.00 2013-05-19 19:20:18.875 139 12581.88 134.35 54865.82 88888.00 2013-05-19 19:20:19.000 139 12581.83 134.35 54865.80 88888.00 2013-05-19 19:20:19.125 139 12581.88 134.38 54865.80 88888.00 2013-05-19 19:20:19.250 139 12581.85 134.32 54865.80 88888.00 2013-05-19 19:20:19.375 139 12581.88 134.38 54865.82 88888.00 2013-05-19 19:20:19.500 139 12581.90 134.40 54865.88 88888.00 2013-05-19 19:20:19.625 139 12581.98 134.40 54865.90 88888.00 2013-05-19 19:20:19.750 139 12582.00 134.30 54865.85 88888.00 2013-05-19 19:20:19.875 139 12582.00 134.32 54865.82 88888.00 2013-05-19 19:20:20.000 139 12582.02 134.30 54865.82 88888.00 2013-05-19 19:20:20.125 139 12582.02 134.30 54865.82 88888.00 2013-05-19 19:20:20.250 139 12581.92 134.25 54865.80 88888.00 2013-05-19 19:20:20.375 139 12581.92 134.30 54865.80 88888.00 2013-05-19 19:20:20.500 139 12582.00 134.35 54865.78 88888.00 2013-05-19 19:20:20.625 139 12582.02 134.30 54865.78 88888.00 2013-05-19 19:20:20.750 139 12582.02 134.22 54865.75 88888.00 2013-05-19 19:20:20.875 139 12582.02 134.28 54865.78 88888.00 2013-05-19 19:20:21.000 139 12582.05 134.32 54865.82 88888.00 2013-05-19 19:20:21.125 139 12582.10 134.35 54865.88 88888.00 2013-05-19 19:20:21.250 139 12582.05 134.35 54865.90 88888.00 2013-05-19 19:20:21.375 139 12582.00 134.30 54865.85 88888.00 2013-05-19 19:20:21.500 139 12581.95 134.30 54865.85 88888.00 2013-05-19 19:20:21.625 139 12581.98 134.30 54865.85 88888.00 2013-05-19 19:20:21.750 139 12581.95 134.25 54865.82 88888.00 2013-05-19 19:20:21.875 139 12581.88 134.25 54865.80 88888.00 2013-05-19 19:20:22.000 139 12581.90 134.30 54865.82 88888.00 2013-05-19 19:20:22.125 139 12581.98 134.35 54865.85 88888.00 2013-05-19 19:20:22.250 139 12581.95 134.30 54865.85 88888.00 2013-05-19 19:20:22.375 139 12581.92 134.28 54865.82 88888.00 2013-05-19 19:20:22.500 139 12581.98 134.22 54865.80 88888.00 2013-05-19 19:20:22.625 139 12582.02 134.22 54865.80 88888.00 2013-05-19 19:20:22.750 139 12582.02 134.25 54865.82 88888.00 2013-05-19 19:20:22.875 139 12582.02 134.25 54865.82 88888.00 2013-05-19 19:20:23.000 139 12582.08 134.28 54865.82 88888.00 2013-05-19 19:20:23.125 139 12582.02 134.22 54865.78 88888.00 2013-05-19 19:20:23.250 139 12581.92 134.20 54865.78 88888.00 2013-05-19 19:20:23.375 139 12581.98 134.18 54865.80 88888.00 2013-05-19 19:20:23.500 139 12582.08 134.22 54865.82 88888.00 2013-05-19 19:20:23.625 139 12582.12 134.22 54865.80 88888.00 2013-05-19 19:20:23.750 139 12582.10 134.22 54865.80 88888.00 2013-05-19 19:20:23.875 139 12582.12 134.22 54865.82 88888.00 2013-05-19 19:20:24.000 139 12582.10 134.18 54865.75 88888.00 2013-05-19 19:20:24.125 139 12582.12 134.15 54865.75 88888.00 2013-05-19 19:20:24.250 139 12582.12 134.20 54865.80 88888.00 2013-05-19 19:20:24.375 139 12582.15 134.18 54865.78 88888.00 2013-05-19 19:20:24.500 139 12582.10 134.10 54865.75 88888.00 2013-05-19 19:20:24.625 139 12582.10 134.10 54865.75 88888.00 2013-05-19 19:20:24.750 139 12582.20 134.10 54865.75 88888.00 2013-05-19 19:20:24.875 139 12582.23 134.15 54865.80 88888.00 2013-05-19 19:20:25.000 139 12582.20 134.20 54865.80 88888.00 2013-05-19 19:20:25.125 139 12582.08 134.12 54865.80 88888.00 2013-05-19 19:20:25.250 139 12582.02 134.15 54865.82 88888.00 2013-05-19 19:20:25.375 139 12582.10 134.18 54865.80 88888.00 2013-05-19 19:20:25.500 139 12582.12 134.12 54865.78 88888.00 2013-05-19 19:20:25.625 139 12582.17 134.18 54865.82 88888.00 2013-05-19 19:20:25.750 139 12582.27 134.20 54865.85 88888.00 2013-05-19 19:20:25.875 139 12582.23 134.18 54865.82 88888.00 2013-05-19 19:20:26.000 139 12582.15 134.12 54865.80 88888.00 2013-05-19 19:20:26.125 139 12582.12 134.12 54865.78 88888.00 2013-05-19 19:20:26.250 139 12582.12 134.07 54865.75 88888.00 2013-05-19 19:20:26.375 139 12582.15 134.07 54865.72 88888.00 2013-05-19 19:20:26.500 139 12582.17 134.10 54865.75 88888.00 2013-05-19 19:20:26.625 139 12582.15 134.07 54865.75 88888.00 2013-05-19 19:20:26.750 139 12582.15 134.05 54865.70 88888.00 2013-05-19 19:20:26.875 139 12582.17 134.05 54865.72 88888.00 2013-05-19 19:20:27.000 139 12582.23 134.07 54865.78 88888.00 2013-05-19 19:20:27.125 139 12582.20 134.05 54865.75 88888.00 2013-05-19 19:20:27.250 139 12582.12 134.07 54865.75 88888.00 2013-05-19 19:20:27.375 139 12582.15 134.03 54865.78 88888.00 2013-05-19 19:20:27.500 139 12582.20 134.12 54865.80 88888.00 2013-05-19 19:20:27.625 139 12582.20 134.10 54865.78 88888.00 2013-05-19 19:20:27.750 139 12582.23 134.10 54865.75 88888.00 2013-05-19 19:20:27.875 139 12582.25 134.12 54865.80 88888.00 2013-05-19 19:20:28.000 139 12582.20 134.15 54865.80 88888.00 2013-05-19 19:20:28.125 139 12582.20 134.12 54865.78 88888.00 2013-05-19 19:20:28.250 139 12582.20 134.07 54865.78 88888.00 2013-05-19 19:20:28.375 139 12582.23 134.05 54865.78 88888.00 2013-05-19 19:20:28.500 139 12582.20 134.03 54865.80 88888.00 2013-05-19 19:20:28.625 139 12582.20 134.03 54865.78 88888.00 2013-05-19 19:20:28.750 139 12582.20 134.10 54865.80 88888.00 2013-05-19 19:20:28.875 139 12582.20 134.07 54865.80 88888.00 2013-05-19 19:20:29.000 139 12582.23 134.03 54865.78 88888.00 2013-05-19 19:20:29.125 139 12582.15 134.00 54865.75 88888.00 2013-05-19 19:20:29.250 139 12582.08 133.95 54865.72 88888.00 2013-05-19 19:20:29.375 139 12582.12 134.00 54865.75 88888.00 2013-05-19 19:20:29.500 139 12582.17 134.05 54865.78 88888.00 2013-05-19 19:20:29.625 139 12582.15 134.00 54865.72 88888.00 2013-05-19 19:20:29.750 139 12582.12 133.97 54865.70 88888.00 2013-05-19 19:20:29.875 139 12582.20 134.03 54865.75 88888.00 2013-05-19 19:20:30.000 139 12582.30 134.07 54865.82 88888.00 2013-05-19 19:20:30.125 139 12582.33 134.05 54865.82 88888.00 2013-05-19 19:20:30.250 139 12582.25 134.00 54865.80 88888.00 2013-05-19 19:20:30.375 139 12582.33 134.03 54865.78 88888.00 2013-05-19 19:20:30.500 139 12582.30 134.03 54865.78 88888.00 2013-05-19 19:20:30.625 139 12582.20 134.03 54865.78 88888.00 2013-05-19 19:20:30.750 139 12582.20 134.03 54865.78 88888.00 2013-05-19 19:20:30.875 139 12582.27 134.10 54865.80 88888.00 2013-05-19 19:20:31.000 139 12582.27 134.10 54865.78 88888.00 2013-05-19 19:20:31.125 139 12582.23 134.03 54865.75 88888.00 2013-05-19 19:20:31.250 139 12582.23 133.93 54865.75 88888.00 2013-05-19 19:20:31.375 139 12582.25 133.97 54865.78 88888.00 2013-05-19 19:20:31.500 139 12582.20 133.95 54865.78 88888.00 2013-05-19 19:20:31.625 139 12582.12 133.93 54865.75 88888.00 2013-05-19 19:20:31.750 139 12582.12 133.93 54865.72 88888.00 2013-05-19 19:20:31.875 139 12582.23 133.95 54865.72 88888.00 2013-05-19 19:20:32.000 139 12582.23 133.95 54865.75 88888.00 2013-05-19 19:20:32.125 139 12582.23 133.95 54865.75 88888.00 2013-05-19 19:20:32.250 139 12582.23 133.90 54865.72 88888.00 2013-05-19 19:20:32.375 139 12582.25 133.90 54865.72 88888.00 2013-05-19 19:20:32.500 139 12582.25 133.97 54865.78 88888.00 2013-05-19 19:20:32.625 139 12582.20 134.00 54865.82 88888.00 2013-05-19 19:20:32.750 139 12582.17 133.97 54865.78 88888.00 2013-05-19 19:20:32.875 139 12582.20 133.93 54865.72 88888.00 2013-05-19 19:20:33.000 139 12582.23 133.90 54865.72 88888.00 2013-05-19 19:20:33.125 139 12582.27 133.90 54865.75 88888.00 2013-05-19 19:20:33.250 139 12582.20 133.90 54865.80 88888.00 2013-05-19 19:20:33.375 139 12582.23 133.93 54865.75 88888.00 2013-05-19 19:20:33.500 139 12582.17 133.88 54865.72 88888.00 2013-05-19 19:20:33.625 139 12582.20 133.88 54865.72 88888.00 2013-05-19 19:20:33.750 139 12582.23 133.88 54865.72 88888.00 2013-05-19 19:20:33.875 139 12582.23 133.93 54865.80 88888.00 2013-05-19 19:20:34.000 139 12582.20 133.93 54865.78 88888.00 2013-05-19 19:20:34.125 139 12582.12 133.82 54865.72 88888.00 2013-05-19 19:20:34.250 139 12582.17 133.82 54865.70 88888.00 2013-05-19 19:20:34.375 139 12582.23 133.88 54865.72 88888.00 2013-05-19 19:20:34.500 139 12582.23 133.93 54865.75 88888.00 2013-05-19 19:20:34.625 139 12582.25 133.93 54865.78 88888.00 2013-05-19 19:20:34.750 139 12582.27 133.95 54865.78 88888.00 2013-05-19 19:20:34.875 139 12582.30 133.97 54865.78 88888.00 2013-05-19 19:20:35.000 139 12582.35 134.00 54865.78 88888.00 2013-05-19 19:20:35.125 139 12582.38 133.97 54865.78 88888.00 2013-05-19 19:20:35.250 139 12582.35 133.90 54865.78 88888.00 2013-05-19 19:20:35.375 139 12582.38 133.90 54865.78 88888.00 2013-05-19 19:20:35.500 139 12582.33 133.88 54865.75 88888.00 2013-05-19 19:20:35.625 139 12582.30 133.88 54865.75 88888.00 2013-05-19 19:20:35.750 139 12582.23 133.88 54865.75 88888.00 2013-05-19 19:20:35.875 139 12582.25 133.88 54865.75 88888.00 2013-05-19 19:20:36.000 139 12582.30 133.85 54865.72 88888.00 2013-05-19 19:20:36.125 139 12582.30 133.82 54865.75 88888.00 2013-05-19 19:20:36.250 139 12582.33 133.85 54865.80 88888.00 2013-05-19 19:20:36.375 139 12582.30 133.82 54865.78 88888.00 2013-05-19 19:20:36.500 139 12582.25 133.80 54865.78 88888.00 2013-05-19 19:20:36.625 139 12582.25 133.85 54865.75 88888.00 2013-05-19 19:20:36.750 139 12582.33 133.88 54865.78 88888.00 2013-05-19 19:20:36.875 139 12582.23 133.78 54865.70 88888.00 2013-05-19 19:20:37.000 139 12582.17 133.78 54865.68 88888.00 2013-05-19 19:20:37.125 139 12582.17 133.82 54865.72 88888.00 2013-05-19 19:20:37.250 139 12582.20 133.85 54865.72 88888.00 2013-05-19 19:20:37.375 139 12582.30 133.85 54865.75 88888.00 2013-05-19 19:20:37.500 139 12582.27 133.85 54865.78 88888.00 2013-05-19 19:20:37.625 139 12582.25 133.85 54865.78 88888.00 2013-05-19 19:20:37.750 139 12582.30 133.85 54865.78 88888.00 2013-05-19 19:20:37.875 139 12582.27 133.85 54865.78 88888.00 2013-05-19 19:20:38.000 139 12582.27 133.85 54865.75 88888.00 2013-05-19 19:20:38.125 139 12582.33 133.85 54865.72 88888.00 2013-05-19 19:20:38.250 139 12582.33 133.82 54865.70 88888.00 2013-05-19 19:20:38.375 139 12582.30 133.80 54865.72 88888.00 2013-05-19 19:20:38.500 139 12582.27 133.85 54865.78 88888.00 2013-05-19 19:20:38.625 139 12582.30 133.82 54865.75 88888.00 2013-05-19 19:20:38.750 139 12582.30 133.80 54865.70 88888.00 2013-05-19 19:20:38.875 139 12582.25 133.80 54865.70 88888.00 2013-05-19 19:20:39.000 139 12582.27 133.78 54865.70 88888.00 2013-05-19 19:20:39.125 139 12582.27 133.80 54865.72 88888.00 2013-05-19 19:20:39.250 139 12582.25 133.85 54865.80 88888.00 2013-05-19 19:20:39.375 139 12582.33 133.88 54865.80 88888.00 2013-05-19 19:20:39.500 139 12582.27 133.85 54865.75 88888.00 2013-05-19 19:20:39.625 139 12582.27 133.88 54865.75 88888.00 2013-05-19 19:20:39.750 139 12582.40 133.88 54865.78 88888.00 2013-05-19 19:20:39.875 139 12582.50 133.88 54865.78 88888.00 2013-05-19 19:20:40.000 139 12582.40 133.85 54865.72 88888.00 2013-05-19 19:20:40.125 139 12582.35 133.85 54865.72 88888.00 2013-05-19 19:20:40.250 139 12582.27 133.80 54865.70 88888.00 2013-05-19 19:20:40.375 139 12582.33 133.85 54865.72 88888.00 2013-05-19 19:20:40.500 139 12582.35 133.88 54865.72 88888.00 2013-05-19 19:20:40.625 139 12582.30 133.82 54865.70 88888.00 2013-05-19 19:20:40.750 139 12582.30 133.88 54865.75 88888.00 2013-05-19 19:20:40.875 139 12582.35 133.88 54865.75 88888.00 2013-05-19 19:20:41.000 139 12582.30 133.82 54865.70 88888.00 2013-05-19 19:20:41.125 139 12582.27 133.88 54865.72 88888.00 2013-05-19 19:20:41.250 139 12582.27 133.88 54865.75 88888.00 2013-05-19 19:20:41.375 139 12582.30 133.85 54865.72 88888.00 2013-05-19 19:20:41.500 139 12582.27 133.85 54865.75 88888.00 2013-05-19 19:20:41.625 139 12582.35 133.90 54865.78 88888.00 2013-05-19 19:20:41.750 139 12582.35 133.93 54865.75 88888.00 2013-05-19 19:20:41.875 139 12582.33 133.90 54865.72 88888.00 2013-05-19 19:20:42.000 139 12582.35 133.88 54865.70 88888.00 2013-05-19 19:20:42.125 139 12582.38 133.88 54865.72 88888.00 2013-05-19 19:20:42.250 139 12582.33 133.93 54865.78 88888.00 2013-05-19 19:20:42.375 139 12582.38 133.95 54865.78 88888.00 2013-05-19 19:20:42.500 139 12582.33 133.85 54865.72 88888.00 2013-05-19 19:20:42.625 139 12582.38 133.88 54865.72 88888.00 2013-05-19 19:20:42.750 139 12582.45 133.90 54865.72 88888.00 2013-05-19 19:20:42.875 139 12582.45 133.93 54865.72 88888.00 2013-05-19 19:20:43.000 139 12582.38 133.93 54865.72 88888.00 2013-05-19 19:20:43.125 139 12582.35 133.95 54865.75 88888.00 2013-05-19 19:20:43.250 139 12582.35 133.93 54865.78 88888.00 2013-05-19 19:20:43.375 139 12582.38 133.93 54865.75 88888.00 2013-05-19 19:20:43.500 139 12582.35 133.90 54865.72 88888.00 2013-05-19 19:20:43.625 139 12582.38 133.88 54865.72 88888.00 2013-05-19 19:20:43.750 139 12582.40 133.93 54865.72 88888.00 2013-05-19 19:20:43.875 139 12582.33 133.90 54865.70 88888.00 2013-05-19 19:20:44.000 139 12582.25 133.85 54865.68 88888.00 2013-05-19 19:20:44.125 139 12582.25 133.88 54865.72 88888.00 2013-05-19 19:20:44.250 139 12582.33 133.90 54865.75 88888.00 2013-05-19 19:20:44.375 139 12582.33 133.93 54865.75 88888.00 2013-05-19 19:20:44.500 139 12582.30 133.90 54865.75 88888.00 2013-05-19 19:20:44.625 139 12582.35 133.93 54865.80 88888.00 2013-05-19 19:20:44.750 139 12582.42 133.93 54865.85 88888.00 2013-05-19 19:20:44.875 139 12582.38 133.95 54865.78 88888.00 2013-05-19 19:20:45.000 139 12582.35 133.88 54865.70 88888.00 2013-05-19 19:20:45.125 139 12582.38 133.85 54865.70 88888.00 2013-05-19 19:20:45.250 139 12582.38 133.88 54865.75 88888.00 2013-05-19 19:20:45.375 139 12582.45 133.93 54865.75 88888.00 2013-05-19 19:20:45.500 139 12582.52 133.97 54865.78 88888.00 2013-05-19 19:20:45.625 139 12582.50 133.97 54865.78 88888.00 2013-05-19 19:20:45.750 139 12582.42 133.97 54865.78 88888.00 2013-05-19 19:20:45.875 139 12582.40 133.93 54865.72 88888.00 2013-05-19 19:20:46.000 139 12582.42 133.90 54865.70 88888.00 2013-05-19 19:20:46.125 139 12582.42 133.90 54865.75 88888.00 2013-05-19 19:20:46.250 139 12582.42 133.88 54865.72 88888.00 2013-05-19 19:20:46.375 139 12582.50 133.93 54865.72 88888.00 2013-05-19 19:20:46.500 139 12582.50 133.93 54865.72 88888.00 2013-05-19 19:20:46.625 139 12582.42 133.93 54865.70 88888.00 2013-05-19 19:20:46.750 139 12582.40 133.93 54865.72 88888.00 2013-05-19 19:20:46.875 139 12582.42 133.88 54865.68 88888.00 2013-05-19 19:20:47.000 139 12582.45 133.85 54865.65 88888.00 2013-05-19 19:20:47.125 139 12582.45 133.90 54865.70 88888.00 2013-05-19 19:20:47.250 139 12582.40 133.88 54865.68 88888.00 2013-05-19 19:20:47.375 139 12582.42 133.93 54865.70 88888.00 2013-05-19 19:20:47.500 139 12582.40 133.93 54865.72 88888.00 2013-05-19 19:20:47.625 139 12582.38 133.93 54865.70 88888.00 2013-05-19 19:20:47.750 139 12582.35 133.90 54865.70 88888.00 2013-05-19 19:20:47.875 139 12582.40 133.93 54865.70 88888.00 2013-05-19 19:20:48.000 139 12582.48 133.93 54865.70 88888.00 2013-05-19 19:20:48.125 139 12582.45 133.88 54865.68 88888.00 2013-05-19 19:20:48.250 139 12582.45 133.88 54865.68 88888.00 2013-05-19 19:20:48.375 139 12582.48 133.90 54865.68 88888.00 2013-05-19 19:20:48.500 139 12582.48 133.90 54865.68 88888.00 2013-05-19 19:20:48.625 139 12582.42 133.82 54865.68 88888.00 2013-05-19 19:20:48.750 139 12582.42 133.82 54865.68 88888.00 2013-05-19 19:20:48.875 139 12582.48 133.90 54865.70 88888.00 2013-05-19 19:20:49.000 139 12582.55 133.88 54865.68 88888.00 2013-05-19 19:20:49.125 139 12582.58 133.88 54865.70 88888.00 2013-05-19 19:20:49.250 139 12582.52 133.85 54865.68 88888.00 2013-05-19 19:20:49.375 139 12582.52 133.90 54865.70 88888.00 2013-05-19 19:20:49.500 139 12582.52 133.90 54865.72 88888.00 2013-05-19 19:20:49.625 139 12582.52 133.88 54865.70 88888.00 2013-05-19 19:20:49.750 139 12582.48 133.85 54865.65 88888.00 2013-05-19 19:20:49.875 139 12582.48 133.85 54865.68 88888.00 2013-05-19 19:20:50.000 139 12582.48 133.82 54865.65 88888.00 2013-05-19 19:20:50.125 139 12582.48 133.80 54865.70 88888.00 2013-05-19 19:20:50.250 139 12582.48 133.82 54865.70 88888.00 2013-05-19 19:20:50.375 139 12582.45 133.80 54865.65 88888.00 2013-05-19 19:20:50.500 139 12582.48 133.78 54865.65 88888.00 2013-05-19 19:20:50.625 139 12582.50 133.82 54865.70 88888.00 2013-05-19 19:20:50.750 139 12582.50 133.93 54865.75 88888.00 2013-05-19 19:20:50.875 139 12582.50 133.85 54865.72 88888.00 2013-05-19 19:20:51.000 139 12582.42 133.82 54865.70 88888.00 2013-05-19 19:20:51.125 139 12582.42 133.82 54865.70 88888.00 2013-05-19 19:20:51.250 139 12582.50 133.85 54865.72 88888.00 2013-05-19 19:20:51.375 139 12582.50 133.82 54865.70 88888.00 2013-05-19 19:20:51.500 139 12582.50 133.85 54865.68 88888.00 2013-05-19 19:20:51.625 139 12582.48 133.85 54865.70 88888.00 2013-05-19 19:20:51.750 139 12582.42 133.80 54865.68 88888.00 2013-05-19 19:20:51.875 139 12582.48 133.82 54865.68 88888.00 2013-05-19 19:20:52.000 139 12582.48 133.82 54865.68 88888.00 2013-05-19 19:20:52.125 139 12582.45 133.80 54865.68 88888.00 2013-05-19 19:20:52.250 139 12582.40 133.72 54865.65 88888.00 2013-05-19 19:20:52.375 139 12582.40 133.72 54865.65 88888.00 2013-05-19 19:20:52.500 139 12582.45 133.78 54865.65 88888.00 2013-05-19 19:20:52.625 139 12582.50 133.78 54865.68 88888.00 2013-05-19 19:20:52.750 139 12582.52 133.80 54865.70 88888.00 2013-05-19 19:20:52.875 139 12582.45 133.82 54865.72 88888.00 2013-05-19 19:20:53.000 139 12582.40 133.78 54865.70 88888.00 2013-05-19 19:20:53.125 139 12582.38 133.75 54865.70 88888.00 2013-05-19 19:20:53.250 139 12582.35 133.72 54865.65 88888.00 2013-05-19 19:20:53.375 139 12582.45 133.72 54865.68 88888.00 2013-05-19 19:20:53.500 139 12582.50 133.75 54865.70 88888.00 2013-05-19 19:20:53.625 139 12582.50 133.72 54865.70 88888.00 2013-05-19 19:20:53.750 139 12582.48 133.75 54865.70 88888.00 2013-05-19 19:20:53.875 139 12582.50 133.78 54865.70 88888.00 2013-05-19 19:20:54.000 139 12582.55 133.78 54865.72 88888.00 2013-05-19 19:20:54.125 139 12582.50 133.72 54865.72 88888.00 2013-05-19 19:20:54.250 139 12582.40 133.65 54865.68 88888.00 2013-05-19 19:20:54.375 139 12582.42 133.65 54865.65 88888.00 2013-05-19 19:20:54.500 139 12582.48 133.65 54865.65 88888.00 2013-05-19 19:20:54.625 139 12582.50 133.68 54865.68 88888.00 2013-05-19 19:20:54.750 139 12582.55 133.65 54865.68 88888.00 2013-05-19 19:20:54.875 139 12582.35 133.50 54865.55 88888.00 2013-05-19 19:20:55.000 139 12582.35 133.60 54865.62 88888.00 2013-05-19 19:20:55.125 139 12582.48 133.70 54865.72 88888.00 2013-05-19 19:20:55.250 139 12582.52 133.62 54865.72 88888.00 2013-05-19 19:20:55.375 139 12582.52 133.60 54865.68 88888.00 2013-05-19 19:20:55.500 139 12582.50 133.60 54865.68 88888.00 2013-05-19 19:20:55.625 139 12582.50 133.57 54865.68 88888.00 2013-05-19 19:20:55.750 139 12582.52 133.60 54865.72 88888.00 2013-05-19 19:20:55.875 139 12582.55 133.57 54865.70 88888.00 2013-05-19 19:20:56.000 139 12582.52 133.55 54865.68 88888.00 2013-05-19 19:20:56.125 139 12582.52 133.53 54865.70 88888.00 2013-05-19 19:20:56.250 139 12582.48 133.53 54865.68 88888.00 2013-05-19 19:20:56.375 139 12582.50 133.55 54865.68 88888.00 2013-05-19 19:20:56.500 139 12582.60 133.57 54865.70 88888.00 2013-05-19 19:20:56.625 139 12582.60 133.57 54865.72 88888.00 2013-05-19 19:20:56.750 139 12582.55 133.55 54865.68 88888.00 2013-05-19 19:20:56.875 139 12582.48 133.50 54865.68 88888.00 2013-05-19 19:20:57.000 139 12582.50 133.50 54865.68 88888.00 2013-05-19 19:20:57.125 139 12582.52 133.47 54865.68 88888.00 2013-05-19 19:20:57.250 139 12582.55 133.47 54865.72 88888.00 2013-05-19 19:20:57.375 139 12582.58 133.50 54865.75 88888.00 2013-05-19 19:20:57.500 139 12582.55 133.47 54865.70 88888.00 2013-05-19 19:20:57.625 139 12582.50 133.50 54865.70 88888.00 2013-05-19 19:20:57.750 139 12582.48 133.50 54865.72 88888.00 2013-05-19 19:20:57.875 139 12582.48 133.47 54865.72 88888.00 2013-05-19 19:20:58.000 139 12582.45 133.43 54865.68 88888.00 2013-05-19 19:20:58.125 139 12582.48 133.43 54865.70 88888.00 2013-05-19 19:20:58.250 139 12582.45 133.38 54865.70 88888.00 2013-05-19 19:20:58.375 139 12582.45 133.35 54865.72 88888.00 2013-05-19 19:20:58.500 139 12582.50 133.38 54865.70 88888.00 2013-05-19 19:20:58.625 139 12582.50 133.35 54865.68 88888.00 2013-05-19 19:20:58.750 139 12582.52 133.35 54865.70 88888.00 2013-05-19 19:20:58.875 139 12582.58 133.38 54865.75 88888.00 2013-05-19 19:20:59.000 139 12582.52 133.35 54865.70 88888.00 2013-05-19 19:20:59.125 139 12582.45 133.28 54865.68 88888.00 2013-05-19 19:20:59.250 139 12582.45 133.22 54865.68 88888.00 2013-05-19 19:20:59.375 139 12582.50 133.25 54865.70 88888.00 2013-05-19 19:20:59.500 139 12582.50 133.30 54865.72 88888.00 2013-05-19 19:20:59.625 139 12582.45 133.30 54865.72 88888.00 2013-05-19 19:20:59.750 139 12582.45 133.28 54865.75 88888.00 2013-05-19 19:20:59.875 139 12582.45 133.25 54865.72 88888.00 2013-05-19 19:21:00.000 139 12582.45 133.22 54865.70 88888.00 2013-05-19 19:21:00.125 139 12582.42 133.20 54865.70 88888.00 2013-05-19 19:21:00.250 139 12582.40 133.18 54865.70 88888.00 2013-05-19 19:21:00.375 139 12582.45 133.18 54865.70 88888.00 2013-05-19 19:21:00.500 139 12582.50 133.18 54865.72 88888.00 2013-05-19 19:21:00.625 139 12582.45 133.18 54865.75 88888.00 2013-05-19 19:21:00.750 139 12582.38 133.15 54865.72 88888.00 2013-05-19 19:21:00.875 139 12582.35 133.12 54865.72 88888.00 2013-05-19 19:21:01.000 139 12582.38 133.10 54865.70 88888.00 2013-05-19 19:21:01.125 139 12582.38 133.10 54865.72 88888.00 2013-05-19 19:21:01.250 139 12582.38 133.03 54865.70 88888.00 2013-05-19 19:21:01.375 139 12582.38 133.05 54865.70 88888.00 2013-05-19 19:21:01.500 139 12582.38 133.03 54865.72 88888.00 2013-05-19 19:21:01.625 139 12582.45 133.05 54865.78 88888.00 2013-05-19 19:21:01.750 139 12582.45 133.00 54865.72 88888.00 2013-05-19 19:21:01.875 139 12582.40 132.95 54865.72 88888.00 2013-05-19 19:21:02.000 139 12582.38 132.93 54865.70 88888.00 2013-05-19 19:21:02.125 139 12582.38 132.97 54865.72 88888.00 2013-05-19 19:21:02.250 139 12582.35 132.95 54865.70 88888.00 2013-05-19 19:21:02.375 139 12582.33 132.93 54865.75 88888.00 2013-05-19 19:21:02.500 139 12582.33 132.93 54865.75 88888.00 2013-05-19 19:21:02.625 139 12582.38 132.93 54865.72 88888.00 2013-05-19 19:21:02.750 139 12582.45 132.97 54865.78 88888.00 2013-05-19 19:21:02.875 139 12582.42 132.97 54865.78 88888.00 2013-05-19 19:21:03.000 139 12582.38 132.88 54865.72 88888.00 2013-05-19 19:21:03.125 139 12582.35 132.88 54865.70 88888.00 2013-05-19 19:21:03.250 139 12582.35 132.85 54865.72 88888.00 2013-05-19 19:21:03.375 139 12582.38 132.80 54865.72 88888.00 2013-05-19 19:21:03.500 139 12582.38 132.82 54865.70 88888.00 2013-05-19 19:21:03.625 139 12582.33 132.80 54865.72 88888.00 2013-05-19 19:21:03.750 139 12582.33 132.75 54865.70 88888.00 2013-05-19 19:21:03.875 139 12582.33 132.75 54865.70 88888.00 2013-05-19 19:21:04.000 139 12582.40 132.78 54865.72 88888.00 2013-05-19 19:21:04.125 139 12582.35 132.78 54865.75 88888.00 2013-05-19 19:21:04.250 139 12582.30 132.75 54865.75 88888.00 2013-05-19 19:21:04.375 139 12582.38 132.80 54865.78 88888.00 2013-05-19 19:21:04.500 139 12582.38 132.78 54865.78 88888.00 2013-05-19 19:21:04.625 139 12582.38 132.75 54865.78 88888.00 2013-05-19 19:21:04.750 139 12582.38 132.72 54865.80 88888.00 2013-05-19 19:21:04.875 139 12582.42 132.72 54865.80 88888.00 2013-05-19 19:21:05.000 139 12582.40 132.72 54865.78 88888.00 2013-05-19 19:21:05.125 139 12582.40 132.70 54865.78 88888.00 2013-05-19 19:21:05.250 139 12582.40 132.65 54865.78 88888.00 2013-05-19 19:21:05.375 139 12582.40 132.65 54865.75 88888.00 2013-05-19 19:21:05.500 139 12582.40 132.57 54865.75 88888.00 2013-05-19 19:21:05.625 139 12582.40 132.55 54865.72 88888.00 2013-05-19 19:21:05.750 139 12582.42 132.62 54865.75 88888.00 2013-05-19 19:21:05.875 139 12582.42 132.60 54865.80 88888.00 2013-05-19 19:21:06.000 139 12582.48 132.57 54865.80 88888.00 2013-05-19 19:21:06.125 139 12582.48 132.57 54865.78 88888.00 2013-05-19 19:21:06.250 139 12582.40 132.53 54865.78 88888.00 2013-05-19 19:21:06.375 139 12582.42 132.55 54865.75 88888.00 2013-05-19 19:21:06.500 139 12582.38 132.45 54865.70 88888.00 2013-05-19 19:21:06.625 139 12582.35 132.43 54865.70 88888.00 2013-05-19 19:21:06.750 139 12582.38 132.45 54865.75 88888.00 2013-05-19 19:21:06.875 139 12582.38 132.45 54865.75 88888.00 2013-05-19 19:21:07.000 139 12582.40 132.43 54865.75 88888.00 2013-05-19 19:21:07.125 139 12582.42 132.50 54865.80 88888.00 2013-05-19 19:21:07.250 139 12582.40 132.47 54865.80 88888.00 2013-05-19 19:21:07.375 139 12582.40 132.45 54865.78 88888.00 2013-05-19 19:21:07.500 139 12582.40 132.45 54865.78 88888.00 2013-05-19 19:21:07.625 139 12582.38 132.40 54865.75 88888.00 2013-05-19 19:21:07.750 139 12582.38 132.40 54865.78 88888.00 2013-05-19 19:21:07.875 139 12582.38 132.40 54865.80 88888.00 2013-05-19 19:21:08.000 139 12582.35 132.35 54865.78 88888.00 2013-05-19 19:21:08.125 139 12582.33 132.30 54865.78 88888.00 2013-05-19 19:21:08.250 139 12582.33 132.28 54865.78 88888.00 2013-05-19 19:21:08.375 139 12582.35 132.30 54865.80 88888.00 2013-05-19 19:21:08.500 139 12582.38 132.32 54865.88 88888.00 2013-05-19 19:21:08.625 139 12582.42 132.38 54865.85 88888.00 2013-05-19 19:21:08.750 139 12582.48 132.32 54865.82 88888.00 2013-05-19 19:21:08.875 139 12582.48 132.32 54865.80 88888.00 2013-05-19 19:21:09.000 139 12582.45 132.28 54865.80 88888.00 2013-05-19 19:21:09.125 139 12582.38 132.22 54865.80 88888.00 2013-05-19 19:21:09.250 139 12582.35 132.20 54865.80 88888.00 2013-05-19 19:21:09.375 139 12582.40 132.22 54865.80 88888.00 2013-05-19 19:21:09.500 139 12582.42 132.20 54865.80 88888.00 2013-05-19 19:21:09.625 139 12582.48 132.25 54865.82 88888.00 2013-05-19 19:21:09.750 139 12582.48 132.28 54865.82 88888.00 2013-05-19 19:21:09.875 139 12582.40 132.22 54865.82 88888.00 2013-05-19 19:21:10.000 139 12582.42 132.25 54865.82 88888.00 2013-05-19 19:21:10.125 139 12582.48 132.22 54865.80 88888.00 2013-05-19 19:21:10.250 139 12582.40 132.12 54865.80 88888.00 2013-05-19 19:21:10.375 139 12582.38 132.15 54865.82 88888.00 2013-05-19 19:21:10.500 139 12582.38 132.18 54865.82 88888.00 2013-05-19 19:21:10.625 139 12582.35 132.20 54865.82 88888.00 2013-05-19 19:21:10.750 139 12582.35 132.20 54865.80 88888.00 2013-05-19 19:21:10.875 139 12582.30 132.18 54865.80 88888.00 2013-05-19 19:21:11.000 139 12582.35 132.15 54865.78 88888.00 2013-05-19 19:21:11.125 139 12582.40 132.18 54865.85 88888.00 2013-05-19 19:21:11.250 139 12582.38 132.12 54865.80 88888.00 2013-05-19 19:21:11.375 139 12582.35 132.10 54865.80 88888.00 2013-05-19 19:21:11.500 139 12582.30 132.12 54865.82 88888.00 2013-05-19 19:21:11.625 139 12582.33 132.12 54865.85 88888.00 2013-05-19 19:21:11.750 139 12582.35 132.12 54865.82 88888.00 2013-05-19 19:21:11.875 139 12582.33 132.15 54865.82 88888.00 2013-05-19 19:21:12.000 139 12582.27 132.10 54865.85 88888.00 2013-05-19 19:21:12.125 139 12582.27 132.12 54865.90 88888.00 2013-05-19 19:21:12.250 139 12582.25 132.07 54865.85 88888.00 2013-05-19 19:21:12.375 139 12582.30 132.07 54865.82 88888.00 2013-05-19 19:21:12.500 139 12582.30 132.07 54865.80 88888.00 2013-05-19 19:21:12.625 139 12582.27 132.03 54865.80 88888.00 2013-05-19 19:21:12.750 139 12582.20 132.05 54865.85 88888.00 2013-05-19 19:21:12.875 139 12582.20 132.07 54865.82 88888.00 2013-05-19 19:21:13.000 139 12582.25 132.05 54865.80 88888.00 2013-05-19 19:21:13.125 139 12582.25 132.03 54865.80 88888.00 2013-05-19 19:21:13.250 139 12582.25 132.05 54865.85 88888.00 2013-05-19 19:21:13.375 139 12582.23 132.07 54865.82 88888.00 2013-05-19 19:21:13.500 139 12582.17 132.03 54865.80 88888.00 2013-05-19 19:21:13.625 139 12582.20 132.03 54865.80 88888.00 2013-05-19 19:21:13.750 139 12582.33 132.07 54865.85 88888.00 2013-05-19 19:21:13.875 139 12582.38 132.10 54865.85 88888.00 2013-05-19 19:21:14.000 139 12582.30 132.05 54865.82 88888.00 2013-05-19 19:21:14.125 139 12582.27 132.05 54865.82 88888.00 2013-05-19 19:21:14.250 139 12582.23 132.03 54865.80 88888.00 2013-05-19 19:21:14.375 139 12582.30 132.07 54865.85 88888.00 2013-05-19 19:21:14.500 139 12582.20 132.07 54865.85 88888.00 2013-05-19 19:21:14.625 139 12582.12 132.03 54865.78 88888.00 2013-05-19 19:21:14.750 139 12582.25 132.03 54865.78 88888.00 2013-05-19 19:21:14.875 139 12582.27 132.00 54865.78 88888.00 2013-05-19 19:21:15.000 139 12582.12 132.00 54865.75 88888.00 2013-05-19 19:21:15.125 139 12582.12 132.00 54865.80 88888.00 2013-05-19 19:21:15.250 139 12582.23 131.97 54865.80 88888.00 2013-05-19 19:21:15.375 139 12582.27 132.03 54865.80 88888.00 2013-05-19 19:21:15.500 139 12582.20 132.03 54865.80 88888.00 2013-05-19 19:21:15.625 139 12582.15 132.03 54865.85 88888.00 2013-05-19 19:21:15.750 139 12582.17 132.05 54865.82 88888.00 2013-05-19 19:21:15.875 139 12582.12 132.00 54865.80 88888.00 2013-05-19 19:21:16.000 139 12582.10 132.03 54865.80 88888.00 2013-05-19 19:21:16.125 139 12582.12 132.00 54865.80 88888.00 2013-05-19 19:21:16.250 139 12582.15 132.03 54865.82 88888.00 2013-05-19 19:21:16.375 139 12582.17 132.03 54865.82 88888.00 2013-05-19 19:21:16.500 139 12582.17 132.03 54865.80 88888.00 2013-05-19 19:21:16.625 139 12582.20 132.03 54865.82 88888.00 2013-05-19 19:21:16.750 139 12582.15 132.03 54865.82 88888.00 2013-05-19 19:21:16.875 139 12582.15 132.03 54865.80 88888.00 2013-05-19 19:21:17.000 139 12582.17 132.05 54865.82 88888.00 2013-05-19 19:21:17.125 139 12582.15 132.03 54865.80 88888.00 2013-05-19 19:21:17.250 139 12582.15 131.97 54865.80 88888.00 2013-05-19 19:21:17.375 139 12582.17 131.97 54865.75 88888.00 2013-05-19 19:21:17.500 139 12582.17 132.03 54865.78 88888.00 2013-05-19 19:21:17.625 139 12582.12 132.10 54865.78 88888.00 2013-05-19 19:21:17.750 139 12582.12 132.10 54865.82 88888.00 2013-05-19 19:21:17.875 139 12582.17 132.10 54865.78 88888.00 2013-05-19 19:21:18.000 139 12582.12 132.07 54865.75 88888.00 2013-05-19 19:21:18.125 139 12582.08 132.12 54865.80 88888.00 2013-05-19 19:21:18.250 139 12582.10 132.15 54865.82 88888.00 2013-05-19 19:21:18.375 139 12582.12 132.10 54865.80 88888.00 2013-05-19 19:21:18.500 139 12582.12 132.10 54865.75 88888.00 2013-05-19 19:21:18.625 139 12582.15 132.18 54865.80 88888.00 2013-05-19 19:21:18.750 139 12582.17 132.15 54865.80 88888.00 2013-05-19 19:21:18.875 139 12582.08 132.12 54865.78 88888.00 2013-05-19 19:21:19.000 139 12582.10 132.10 54865.75 88888.00 2013-05-19 19:21:19.125 139 12582.12 132.10 54865.78 88888.00 2013-05-19 19:21:19.250 139 12582.15 132.07 54865.78 88888.00 2013-05-19 19:21:19.375 139 12582.30 132.15 54865.80 88888.00 2013-05-19 19:21:19.500 139 12582.25 132.12 54865.78 88888.00 2013-05-19 19:21:19.625 139 12582.23 132.10 54865.75 88888.00 2013-05-19 19:21:19.750 139 12582.15 132.12 54865.78 88888.00 2013-05-19 19:21:19.875 139 12582.15 132.15 54865.80 88888.00 2013-05-19 19:21:20.000 139 12582.12 132.15 54865.80 88888.00 2013-05-19 19:21:20.125 139 12582.15 132.18 54865.82 88888.00 2013-05-19 19:21:20.250 139 12582.17 132.12 54865.78 88888.00 2013-05-19 19:21:20.375 139 12582.15 132.12 54865.72 88888.00 2013-05-19 19:21:20.500 139 12582.15 132.15 54865.72 88888.00 2013-05-19 19:21:20.625 139 12582.15 132.18 54865.78 88888.00 2013-05-19 19:21:20.750 139 12582.17 132.20 54865.80 88888.00 2013-05-19 19:21:20.875 139 12582.15 132.20 54865.80 88888.00 2013-05-19 19:21:21.000 139 12582.10 132.12 54865.78 88888.00 2013-05-19 19:21:21.125 139 12582.15 132.18 54865.80 88888.00 2013-05-19 19:21:21.250 139 12582.15 132.15 54865.72 88888.00 2013-05-19 19:21:21.375 139 12582.20 132.12 54865.70 88888.00 2013-05-19 19:21:21.500 139 12582.20 132.12 54865.72 88888.00 2013-05-19 19:21:21.625 139 12582.12 132.18 54865.78 88888.00 2013-05-19 19:21:21.750 139 12582.10 132.18 54865.75 88888.00 2013-05-19 19:21:21.875 139 12582.10 132.18 54865.75 88888.00 2013-05-19 19:21:22.000 139 12582.05 132.18 54865.72 88888.00 2013-05-19 19:21:22.125 139 12582.05 132.18 54865.75 88888.00 2013-05-19 19:21:22.250 139 12582.02 132.18 54865.75 88888.00 2013-05-19 19:21:22.375 139 12582.10 132.18 54865.75 88888.00 2013-05-19 19:21:22.500 139 12582.10 132.15 54865.72 88888.00 2013-05-19 19:21:22.625 139 12582.05 132.15 54865.72 88888.00 2013-05-19 19:21:22.750 139 12582.08 132.18 54865.75 88888.00 2013-05-19 19:21:22.875 139 12582.08 132.15 54865.72 88888.00 2013-05-19 19:21:23.000 139 12582.10 132.20 54865.72 88888.00 2013-05-19 19:21:23.125 139 12582.12 132.20 54865.78 88888.00 2013-05-19 19:21:23.250 139 12582.12 132.18 54865.78 88888.00 2013-05-19 19:21:23.375 139 12582.15 132.20 54865.75 88888.00 2013-05-19 19:21:23.500 139 12582.12 132.18 54865.75 88888.00 2013-05-19 19:21:23.625 139 12582.15 132.22 54865.82 88888.00 2013-05-19 19:21:23.750 139 12582.15 132.22 54865.82 88888.00 2013-05-19 19:21:23.875 139 12582.12 132.20 54865.80 88888.00 2013-05-19 19:21:24.000 139 12582.10 132.18 54865.78 88888.00 2013-05-19 19:21:24.125 139 12582.10 132.20 54865.78 88888.00 2013-05-19 19:21:24.250 139 12582.05 132.12 54865.75 88888.00 2013-05-19 19:21:24.375 139 12582.12 132.18 54865.78 88888.00 2013-05-19 19:21:24.500 139 12582.08 132.18 54865.80 88888.00 2013-05-19 19:21:24.625 139 12582.08 132.18 54865.75 88888.00 2013-05-19 19:21:24.750 139 12582.10 132.20 54865.72 88888.00 2013-05-19 19:21:24.875 139 12582.05 132.20 54865.75 88888.00 2013-05-19 19:21:25.000 139 12582.00 132.22 54865.75 88888.00 2013-05-19 19:21:25.125 139 12582.02 132.22 54865.78 88888.00 2013-05-19 19:21:25.250 139 12582.05 132.20 54865.70 88888.00 2013-05-19 19:21:25.375 139 12582.12 132.18 54865.72 88888.00 2013-05-19 19:21:25.500 139 12582.02 132.15 54865.72 88888.00 2013-05-19 19:21:25.625 139 12582.00 132.22 54865.78 88888.00 2013-05-19 19:21:25.750 139 12582.15 132.28 54865.85 88888.00 2013-05-19 19:21:25.875 139 12582.08 132.22 54865.75 88888.00 2013-05-19 19:21:26.000 139 12582.02 132.20 54865.70 88888.00 2013-05-19 19:21:26.125 139 12582.02 132.20 54865.72 88888.00 2013-05-19 19:21:26.250 139 12582.05 132.22 54865.75 88888.00 2013-05-19 19:21:26.375 139 12582.10 132.20 54865.72 88888.00 2013-05-19 19:21:26.500 139 12582.10 132.22 54865.70 88888.00 2013-05-19 19:21:26.625 139 12582.12 132.20 54865.70 88888.00 2013-05-19 19:21:26.750 139 12582.05 132.20 54865.75 88888.00 2013-05-19 19:21:26.875 139 12581.95 132.20 54865.75 88888.00 2013-05-19 19:21:27.000 139 12581.88 132.20 54865.70 88888.00 2013-05-19 19:21:27.125 139 12581.83 132.18 54865.75 88888.00 2013-05-19 19:21:27.250 139 12581.92 132.28 54865.80 88888.00 2013-05-19 19:21:27.375 139 12582.02 132.30 54865.82 88888.00 2013-05-19 19:21:27.500 139 12582.00 132.28 54865.80 88888.00 2013-05-19 19:21:27.625 139 12581.98 132.25 54865.78 88888.00 2013-05-19 19:21:27.750 139 12581.92 132.22 54865.78 88888.00 2013-05-19 19:21:27.875 139 12581.98 132.20 54865.75 88888.00 2013-05-19 19:21:28.000 139 12581.95 132.20 54865.70 88888.00 2013-05-19 19:21:28.125 139 12581.92 132.22 54865.72 88888.00 2013-05-19 19:21:28.250 139 12581.90 132.18 54865.72 88888.00 2013-05-19 19:21:28.375 139 12581.92 132.15 54865.70 88888.00 2013-05-19 19:21:28.500 139 12581.88 132.10 54865.65 88888.00 2013-05-19 19:21:28.625 139 12581.85 132.07 54865.65 88888.00 2013-05-19 19:21:28.750 139 12581.85 132.07 54865.65 88888.00 2013-05-19 19:21:28.875 139 12581.88 132.07 54865.70 88888.00 2013-05-19 19:21:29.000 139 12581.88 132.10 54865.70 88888.00 2013-05-19 19:21:29.125 139 12581.88 132.12 54865.70 88888.00 2013-05-19 19:21:29.250 139 12581.88 132.15 54865.70 88888.00 2013-05-19 19:21:29.375 139 12581.90 132.15 54865.72 88888.00 2013-05-19 19:21:29.500 139 12581.85 132.15 54865.72 88888.00 2013-05-19 19:21:29.625 139 12581.90 132.18 54865.75 88888.00 2013-05-19 19:21:29.750 139 12581.92 132.20 54865.75 88888.00 2013-05-19 19:21:29.875 139 12581.85 132.15 54865.72 88888.00 2013-05-19 19:21:30.000 139 12581.88 132.12 54865.72 88888.00 2013-05-19 19:21:30.125 139 12581.95 132.15 54865.72 88888.00 2013-05-19 19:21:30.250 139 12581.88 132.12 54865.72 88888.00 2013-05-19 19:21:30.375 139 12581.90 132.12 54865.70 88888.00 2013-05-19 19:21:30.500 139 12581.85 132.10 54865.70 88888.00 2013-05-19 19:21:30.625 139 12581.77 132.10 54865.72 88888.00 2013-05-19 19:21:30.750 139 12581.77 132.10 54865.72 88888.00 2013-05-19 19:21:30.875 139 12581.75 132.10 54865.72 88888.00 2013-05-19 19:21:31.000 139 12581.77 132.10 54865.75 88888.00 2013-05-19 19:21:31.125 139 12581.75 132.12 54865.75 88888.00 2013-05-19 19:21:31.250 139 12581.75 132.10 54865.72 88888.00 2013-05-19 19:21:31.375 139 12581.75 132.07 54865.70 88888.00 2013-05-19 19:21:31.500 139 12581.75 132.05 54865.68 88888.00 2013-05-19 19:21:31.625 139 12581.75 132.03 54865.65 88888.00 2013-05-19 19:21:31.750 139 12581.70 132.00 54865.68 88888.00 2013-05-19 19:21:31.875 139 12581.73 132.03 54865.70 88888.00 2013-05-19 19:21:32.000 139 12581.75 132.07 54865.72 88888.00 2013-05-19 19:21:32.125 139 12581.75 132.10 54865.72 88888.00 2013-05-19 19:21:32.250 139 12581.73 132.05 54865.75 88888.00 2013-05-19 19:21:32.375 139 12581.80 132.10 54865.80 88888.00 2013-05-19 19:21:32.500 139 12581.80 132.10 54865.75 88888.00 2013-05-19 19:21:32.625 139 12581.70 132.03 54865.72 88888.00 2013-05-19 19:21:32.750 139 12581.70 132.00 54865.72 88888.00 2013-05-19 19:21:32.875 139 12581.83 132.05 54865.72 88888.00 2013-05-19 19:21:33.000 139 12581.80 132.03 54865.70 88888.00 2013-05-19 19:21:33.125 139 12581.70 132.00 54865.72 88888.00 2013-05-19 19:21:33.250 139 12581.65 132.00 54865.72 88888.00 2013-05-19 19:21:33.375 139 12581.62 132.00 54865.75 88888.00 2013-05-19 19:21:33.500 139 12581.65 131.97 54865.72 88888.00 2013-05-19 19:21:33.625 139 12581.67 131.97 54865.72 88888.00 2013-05-19 19:21:33.750 139 12581.67 131.97 54865.72 88888.00 2013-05-19 19:21:33.875 139 12581.65 132.00 54865.75 88888.00 2013-05-19 19:21:34.000 139 12581.65 131.97 54865.72 88888.00 2013-05-19 19:21:34.125 139 12581.62 131.97 54865.75 88888.00 2013-05-19 19:21:34.250 139 12581.60 131.93 54865.72 88888.00 2013-05-19 19:21:34.375 139 12581.60 131.95 54865.72 88888.00 2013-05-19 19:21:34.500 139 12581.58 131.95 54865.75 88888.00 2013-05-19 19:21:34.625 139 12581.60 131.95 54865.75 88888.00 2013-05-19 19:21:34.750 139 12581.65 131.97 54865.75 88888.00 2013-05-19 19:21:34.875 139 12581.62 131.95 54865.70 88888.00 2013-05-19 19:21:35.000 139 12581.62 131.95 54865.70 88888.00 2013-05-19 19:21:35.125 139 12581.58 131.93 54865.70 88888.00 2013-05-19 19:21:35.250 139 12581.52 131.90 54865.70 88888.00 2013-05-19 19:21:35.375 139 12581.58 131.95 54865.72 88888.00 2013-05-19 19:21:35.500 139 12581.58 131.93 54865.68 88888.00 2013-05-19 19:21:35.625 139 12581.58 131.90 54865.70 88888.00 2013-05-19 19:21:35.750 139 12581.55 131.90 54865.72 88888.00 2013-05-19 19:21:35.875 139 12581.52 131.88 54865.68 88888.00 2013-05-19 19:21:36.000 139 12581.52 131.88 54865.70 88888.00 2013-05-19 19:21:36.125 139 12581.55 131.88 54865.70 88888.00 2013-05-19 19:21:36.250 139 12581.52 131.88 54865.72 88888.00 2013-05-19 19:21:36.375 139 12581.55 131.88 54865.75 88888.00 2013-05-19 19:21:36.500 139 12581.55 131.85 54865.70 88888.00 2013-05-19 19:21:36.625 139 12581.55 131.82 54865.70 88888.00 2013-05-19 19:21:36.750 139 12581.58 131.82 54865.72 88888.00 2013-05-19 19:21:36.875 139 12581.60 131.85 54865.75 88888.00 2013-05-19 19:21:37.000 139 12581.58 131.82 54865.75 88888.00 2013-05-19 19:21:37.125 139 12581.58 131.82 54865.78 88888.00 2013-05-19 19:21:37.250 139 12581.52 131.75 54865.75 88888.00 2013-05-19 19:21:37.375 139 12581.58 131.80 54865.75 88888.00 2013-05-19 19:21:37.500 139 12581.55 131.85 54865.75 88888.00 2013-05-19 19:21:37.625 139 12581.50 131.82 54865.75 88888.00 2013-05-19 19:21:37.750 139 12581.42 131.78 54865.72 88888.00 2013-05-19 19:21:37.875 139 12581.48 131.78 54865.72 88888.00 2013-05-19 19:21:38.000 139 12581.52 131.82 54865.72 88888.00 2013-05-19 19:21:38.125 139 12581.48 131.78 54865.72 88888.00 2013-05-19 19:21:38.250 139 12581.42 131.72 54865.70 88888.00 2013-05-19 19:21:38.375 139 12581.45 131.70 54865.68 88888.00 2013-05-19 19:21:38.500 139 12581.50 131.70 54865.68 88888.00 2013-05-19 19:21:38.625 139 12581.50 131.68 54865.70 88888.00 2013-05-19 19:21:38.750 139 12581.52 131.72 54865.70 88888.00 2013-05-19 19:21:38.875 139 12581.42 131.65 54865.68 88888.00 2013-05-19 19:21:39.000 139 12581.45 131.62 54865.68 88888.00 2013-05-19 19:21:39.125 139 12581.42 131.57 54865.65 88888.00 2013-05-19 19:21:39.250 139 12581.38 131.65 54865.70 88888.00 2013-05-19 19:21:39.375 139 12581.35 131.70 54865.72 88888.00 2013-05-19 19:21:39.500 139 12581.33 131.68 54865.70 88888.00 2013-05-19 19:21:39.625 139 12581.33 131.65 54865.65 88888.00 2013-05-19 19:21:39.750 139 12581.33 131.60 54865.65 88888.00 2013-05-19 19:21:39.875 139 12581.40 131.60 54865.70 88888.00 2013-05-19 19:21:40.000 139 12581.42 131.62 54865.70 88888.00 2013-05-19 19:21:40.125 139 12581.38 131.57 54865.65 88888.00 2013-05-19 19:21:40.250 139 12581.33 131.55 54865.68 88888.00 2013-05-19 19:21:40.375 139 12581.27 131.50 54865.65 88888.00 2013-05-19 19:21:40.500 139 12581.23 131.50 54865.65 88888.00 2013-05-19 19:21:40.625 139 12581.25 131.55 54865.68 88888.00 2013-05-19 19:21:40.750 139 12581.38 131.62 54865.78 88888.00 2013-05-19 19:21:40.875 139 12581.50 131.62 54865.78 88888.00 2013-05-19 19:21:41.000 139 12581.45 131.60 54865.75 88888.00 2013-05-19 19:21:41.125 139 12581.48 131.60 54865.75 88888.00 2013-05-19 19:21:41.250 139 12581.40 131.60 54865.80 88888.00 2013-05-19 19:21:41.375 139 12581.35 131.57 54865.78 88888.00 2013-05-19 19:21:41.500 139 12581.33 131.57 54865.72 88888.00 2013-05-19 19:21:41.625 139 12581.35 131.60 54865.72 88888.00 2013-05-19 19:21:41.750 139 12581.30 131.62 54865.72 88888.00 2013-05-19 19:21:41.875 139 12581.25 131.55 54865.68 88888.00 2013-05-19 19:21:42.000 139 12581.17 131.45 54865.60 88888.00 2013-05-19 19:21:42.125 139 12581.25 131.47 54865.62 88888.00 2013-05-19 19:21:42.250 139 12581.27 131.53 54865.65 88888.00 2013-05-19 19:21:42.375 139 12581.27 131.53 54865.65 88888.00 2013-05-19 19:21:42.500 139 12581.27 131.50 54865.62 88888.00 2013-05-19 19:21:42.625 139 12581.33 131.50 54865.62 88888.00 2013-05-19 19:21:42.750 139 12581.40 131.50 54865.62 88888.00 2013-05-19 19:21:42.875 139 12581.42 131.50 54865.65 88888.00 2013-05-19 19:21:43.000 139 12581.42 131.50 54865.68 88888.00 2013-05-19 19:21:43.125 139 12581.38 131.47 54865.68 88888.00 2013-05-19 19:21:43.250 139 12581.27 131.40 54865.65 88888.00 2013-05-19 19:21:43.375 139 12581.27 131.45 54865.68 88888.00 2013-05-19 19:21:43.500 139 12581.20 131.43 54865.65 88888.00 2013-05-19 19:21:43.625 139 12581.25 131.45 54865.68 88888.00 2013-05-19 19:21:43.750 139 12581.33 131.47 54865.68 88888.00 2013-05-19 19:21:43.875 139 12581.33 131.47 54865.68 88888.00 2013-05-19 19:21:44.000 139 12581.27 131.40 54865.65 88888.00 2013-05-19 19:21:44.125 139 12581.35 131.43 54865.68 88888.00 2013-05-19 19:21:44.250 139 12581.38 131.47 54865.68 88888.00 2013-05-19 19:21:44.375 139 12581.35 131.47 54865.68 88888.00 2013-05-19 19:21:44.500 139 12581.25 131.40 54865.62 88888.00 2013-05-19 19:21:44.625 139 12581.27 131.45 54865.65 88888.00 2013-05-19 19:21:44.750 139 12581.38 131.47 54865.65 88888.00 2013-05-19 19:21:44.875 139 12581.35 131.38 54865.62 88888.00 2013-05-19 19:21:45.000 139 12581.30 131.38 54865.62 88888.00 2013-05-19 19:21:45.125 139 12581.27 131.40 54865.68 88888.00 2013-05-19 19:21:45.250 139 12581.25 131.40 54865.70 88888.00 2013-05-19 19:21:45.375 139 12581.30 131.40 54865.72 88888.00 2013-05-19 19:21:45.500 139 12581.33 131.43 54865.68 88888.00 2013-05-19 19:21:45.625 139 12581.27 131.43 54865.65 88888.00 2013-05-19 19:21:45.750 139 12581.23 131.40 54865.65 88888.00 2013-05-19 19:21:45.875 139 12581.20 131.32 54865.60 88888.00 2013-05-19 19:21:46.000 139 12581.15 131.35 54865.60 88888.00 2013-05-19 19:21:46.125 139 12581.17 131.43 54865.62 88888.00 2013-05-19 19:21:46.250 139 12581.20 131.40 54865.62 88888.00 2013-05-19 19:21:46.375 139 12581.25 131.40 54865.62 88888.00 2013-05-19 19:21:46.500 139 12581.25 131.45 54865.68 88888.00 2013-05-19 19:21:46.625 139 12581.27 131.40 54865.62 88888.00 2013-05-19 19:21:46.750 139 12581.23 131.38 54865.60 88888.00 2013-05-19 19:21:46.875 139 12581.23 131.35 54865.57 88888.00 2013-05-19 19:21:47.000 139 12581.25 131.38 54865.62 88888.00 2013-05-19 19:21:47.125 139 12581.25 131.38 54865.62 88888.00 2013-05-19 19:21:47.250 139 12581.17 131.32 54865.60 88888.00 2013-05-19 19:21:47.375 139 12581.17 131.30 54865.55 88888.00 2013-05-19 19:21:47.500 139 12581.20 131.32 54865.55 88888.00 2013-05-19 19:21:47.625 139 12581.25 131.32 54865.55 88888.00 2013-05-19 19:21:47.750 139 12581.30 131.30 54865.55 88888.00 2013-05-19 19:21:47.875 139 12581.30 131.35 54865.60 88888.00 2013-05-19 19:21:48.000 139 12581.27 131.38 54865.57 88888.00 2013-05-19 19:21:48.125 139 12581.17 131.35 54865.55 88888.00 2013-05-19 19:21:48.250 139 12581.17 131.32 54865.60 88888.00 2013-05-19 19:21:48.375 139 12581.27 131.38 54865.60 88888.00 2013-05-19 19:21:48.500 139 12581.30 131.40 54865.60 88888.00 2013-05-19 19:21:48.625 139 12581.27 131.43 54865.62 88888.00 2013-05-19 19:21:48.750 139 12581.27 131.40 54865.60 88888.00 2013-05-19 19:21:48.875 139 12581.23 131.38 54865.55 88888.00 2013-05-19 19:21:49.000 139 12581.25 131.35 54865.53 88888.00 2013-05-19 19:21:49.125 139 12581.23 131.32 54865.57 88888.00 2013-05-19 19:21:49.250 139 12581.17 131.32 54865.60 88888.00 2013-05-19 19:21:49.375 139 12581.20 131.35 54865.60 88888.00 2013-05-19 19:21:49.500 139 12581.20 131.38 54865.60 88888.00 2013-05-19 19:21:49.625 139 12581.17 131.38 54865.60 88888.00 2013-05-19 19:21:49.750 139 12581.23 131.35 54865.57 88888.00 2013-05-19 19:21:49.875 139 12581.15 131.30 54865.50 88888.00 2013-05-19 19:21:50.000 139 12581.08 131.30 54865.53 88888.00 2013-05-19 19:21:50.125 139 12581.10 131.35 54865.57 88888.00 2013-05-19 19:21:50.250 139 12581.08 131.38 54865.57 88888.00 2013-05-19 19:21:50.375 139 12581.20 131.40 54865.57 88888.00 2013-05-19 19:21:50.500 139 12581.20 131.35 54865.57 88888.00 2013-05-19 19:21:50.625 139 12581.20 131.35 54865.55 88888.00 2013-05-19 19:21:50.750 139 12581.23 131.35 54865.57 88888.00 2013-05-19 19:21:50.875 139 12581.25 131.38 54865.60 88888.00 2013-05-19 19:21:51.000 139 12581.20 131.35 54865.60 88888.00 2013-05-19 19:21:51.125 139 12581.20 131.38 54865.62 88888.00 2013-05-19 19:21:51.250 139 12581.12 131.32 54865.60 88888.00 2013-05-19 19:21:51.375 139 12581.10 131.30 54865.53 88888.00 2013-05-19 19:21:51.500 139 12581.15 131.30 54865.55 88888.00 2013-05-19 19:21:51.625 139 12581.17 131.38 54865.57 88888.00 2013-05-19 19:21:51.750 139 12581.12 131.38 54865.60 88888.00 2013-05-19 19:21:51.875 139 12581.10 131.35 54865.57 88888.00 2013-05-19 19:21:52.000 139 12581.17 131.35 54865.55 88888.00 2013-05-19 19:21:52.125 139 12581.20 131.35 54865.53 88888.00 2013-05-19 19:21:52.250 139 12581.20 131.32 54865.53 88888.00 2013-05-19 19:21:52.375 139 12581.23 131.30 54865.50 88888.00 2013-05-19 19:21:52.500 139 12581.17 131.32 54865.50 88888.00 2013-05-19 19:21:52.625 139 12581.25 131.35 54865.55 88888.00 2013-05-19 19:21:52.750 139 12581.27 131.40 54865.57 88888.00 2013-05-19 19:21:52.875 139 12581.30 131.43 54865.57 88888.00 2013-05-19 19:21:53.000 139 12581.30 131.38 54865.55 88888.00 2013-05-19 19:21:53.125 139 12581.30 131.38 54865.55 88888.00 2013-05-19 19:21:53.250 139 12581.25 131.38 54865.57 88888.00 2013-05-19 19:21:53.375 139 12581.30 131.38 54865.57 88888.00 2013-05-19 19:21:53.500 139 12581.33 131.38 54865.57 88888.00 2013-05-19 19:21:53.625 139 12581.30 131.38 54865.55 88888.00 2013-05-19 19:21:53.750 139 12581.30 131.35 54865.53 88888.00 2013-05-19 19:21:53.875 139 12581.27 131.32 54865.50 88888.00 2013-05-19 19:21:54.000 139 12581.20 131.28 54865.50 88888.00 2013-05-19 19:21:54.125 139 12581.20 131.28 54865.53 88888.00 2013-05-19 19:21:54.250 139 12581.20 131.30 54865.55 88888.00 2013-05-19 19:21:54.375 139 12581.17 131.30 54865.50 88888.00 2013-05-19 19:21:54.500 139 12581.20 131.32 54865.47 88888.00 2013-05-19 19:21:54.625 139 12581.25 131.30 54865.45 88888.00 2013-05-19 19:21:54.750 139 12581.25 131.30 54865.45 88888.00 2013-05-19 19:21:54.875 139 12581.23 131.32 54865.50 88888.00 2013-05-19 19:21:55.000 139 12581.17 131.32 54865.47 88888.00 2013-05-19 19:21:55.125 139 12581.27 131.38 54865.47 88888.00 2013-05-19 19:21:55.250 139 12581.25 131.38 54865.53 88888.00 2013-05-19 19:21:55.375 139 12581.23 131.30 54865.45 88888.00 2013-05-19 19:21:55.500 139 12581.17 131.28 54865.45 88888.00 2013-05-19 19:21:55.625 139 12581.20 131.35 54865.50 88888.00 2013-05-19 19:21:55.750 139 12581.30 131.38 54865.50 88888.00 2013-05-19 19:21:55.875 139 12581.30 131.35 54865.47 88888.00 2013-05-19 19:21:56.000 139 12581.25 131.30 54865.45 88888.00 2013-05-19 19:21:56.125 139 12581.27 131.30 54865.47 88888.00 2013-05-19 19:21:56.250 139 12581.30 131.28 54865.45 88888.00 2013-05-19 19:21:56.375 139 12581.30 131.28 54865.40 88888.00 2013-05-19 19:21:56.500 139 12581.25 131.30 54865.43 88888.00 2013-05-19 19:21:56.625 139 12581.20 131.32 54865.43 88888.00 2013-05-19 19:21:56.750 139 12581.20 131.32 54865.45 88888.00 2013-05-19 19:21:56.875 139 12581.30 131.35 54865.47 88888.00 2013-05-19 19:21:57.000 139 12581.33 131.35 54865.45 88888.00 2013-05-19 19:21:57.125 139 12581.30 131.35 54865.45 88888.00 2013-05-19 19:21:57.250 139 12581.27 131.32 54865.43 88888.00 2013-05-19 19:21:57.375 139 12581.27 131.30 54865.40 88888.00 2013-05-19 19:21:57.500 139 12581.23 131.30 54865.43 88888.00 2013-05-19 19:21:57.625 139 12581.27 131.32 54865.43 88888.00 2013-05-19 19:21:57.750 139 12581.25 131.30 54865.35 88888.00 2013-05-19 19:21:57.875 139 12581.23 131.32 54865.35 88888.00 2013-05-19 19:21:58.000 139 12581.25 131.30 54865.35 88888.00 2013-05-19 19:21:58.125 139 12581.23 131.28 54865.32 88888.00 2013-05-19 19:21:58.250 139 12581.23 131.28 54865.35 88888.00 2013-05-19 19:21:58.375 139 12581.27 131.35 54865.38 88888.00 2013-05-19 19:21:58.500 139 12581.27 131.38 54865.38 88888.00 2013-05-19 19:21:58.625 139 12581.25 131.32 54865.40 88888.00 2013-05-19 19:21:58.750 139 12581.33 131.32 54865.43 88888.00 2013-05-19 19:21:58.875 139 12581.35 131.32 54865.40 88888.00 2013-05-19 19:21:59.000 139 12581.35 131.32 54865.38 88888.00 2013-05-19 19:21:59.125 139 12581.35 131.32 54865.38 88888.00 2013-05-19 19:21:59.250 139 12581.30 131.35 54865.35 88888.00 2013-05-19 19:21:59.375 139 12581.35 131.35 54865.38 88888.00 2013-05-19 19:21:59.500 139 12581.35 131.32 54865.32 88888.00 2013-05-19 19:21:59.625 139 12581.35 131.32 54865.35 88888.00 2013-05-19 19:21:59.750 139 12581.35 131.38 54865.38 88888.00 2013-05-19 19:21:59.875 139 12581.38 131.40 54865.38 88888.00 2013-05-19 19:22:00.000 139 12581.40 131.40 54865.35 88888.00 2013-05-19 19:22:00.125 139 12581.38 131.35 54865.40 88888.00 2013-05-19 19:22:00.250 139 12581.27 131.30 54865.35 88888.00 2013-05-19 19:22:00.375 139 12581.25 131.28 54865.35 88888.00 2013-05-19 19:22:00.500 139 12581.30 131.32 54865.35 88888.00 2013-05-19 19:22:00.625 139 12581.38 131.32 54865.38 88888.00 2013-05-19 19:22:00.750 139 12581.35 131.30 54865.38 88888.00 2013-05-19 19:22:00.875 139 12581.35 131.28 54865.32 88888.00 2013-05-19 19:22:01.000 139 12581.23 131.25 54865.28 88888.00 2013-05-19 19:22:01.125 139 12581.20 131.28 54865.32 88888.00 2013-05-19 19:22:01.250 139 12581.25 131.28 54865.30 88888.00 2013-05-19 19:22:01.375 139 12581.25 131.28 54865.30 88888.00 2013-05-19 19:22:01.500 139 12581.25 131.30 54865.32 88888.00 2013-05-19 19:22:01.625 139 12581.27 131.30 54865.30 88888.00 2013-05-19 19:22:01.750 139 12581.25 131.28 54865.28 88888.00 2013-05-19 19:22:01.875 139 12581.30 131.32 54865.32 88888.00 2013-05-19 19:22:02.000 139 12581.33 131.30 54865.30 88888.00 2013-05-19 19:22:02.125 139 12581.35 131.30 54865.32 88888.00 2013-05-19 19:22:02.250 139 12581.33 131.30 54865.38 88888.00 2013-05-19 19:22:02.375 139 12581.38 131.28 54865.35 88888.00 2013-05-19 19:22:02.500 139 12581.30 131.22 54865.30 88888.00 2013-05-19 19:22:02.625 139 12581.25 131.22 54865.28 88888.00 2013-05-19 19:22:02.750 139 12581.30 131.25 54865.30 88888.00 2013-05-19 19:22:02.875 139 12581.33 131.25 54865.32 88888.00 2013-05-19 19:22:03.000 139 12581.27 131.22 54865.30 88888.00 2013-05-19 19:22:03.125 139 12581.25 131.22 54865.32 88888.00 2013-05-19 19:22:03.250 139 12581.17 131.25 54865.32 88888.00 2013-05-19 19:22:03.375 139 12581.25 131.30 54865.35 88888.00 2013-05-19 19:22:03.500 139 12581.27 131.32 54865.32 88888.00 2013-05-19 19:22:03.625 139 12581.25 131.30 54865.30 88888.00 2013-05-19 19:22:03.750 139 12581.25 131.28 54865.25 88888.00 2013-05-19 19:22:03.875 139 12581.20 131.25 54865.28 88888.00 2013-05-19 19:22:04.000 139 12581.20 131.30 54865.35 88888.00 2013-05-19 19:22:04.125 139 12581.33 131.32 54865.38 88888.00 2013-05-19 19:22:04.250 139 12581.27 131.22 54865.30 88888.00 2013-05-19 19:22:04.375 139 12581.20 131.22 54865.28 88888.00 2013-05-19 19:22:04.500 139 12581.20 131.22 54865.25 88888.00 2013-05-19 19:22:04.625 139 12581.25 131.25 54865.25 88888.00 2013-05-19 19:22:04.750 139 12581.27 131.28 54865.25 88888.00 2013-05-19 19:22:04.875 139 12581.23 131.25 54865.22 88888.00 2013-05-19 19:22:05.000 139 12581.20 131.20 54865.22 88888.00 2013-05-19 19:22:05.125 139 12581.20 131.22 54865.28 88888.00 2013-05-19 19:22:05.250 139 12581.23 131.25 54865.32 88888.00 2013-05-19 19:22:05.375 139 12581.23 131.28 54865.28 88888.00 2013-05-19 19:22:05.500 139 12581.30 131.30 54865.28 88888.00 2013-05-19 19:22:05.625 139 12581.27 131.25 54865.25 88888.00 2013-05-19 19:22:05.750 139 12581.25 131.25 54865.28 88888.00 2013-05-19 19:22:05.875 139 12581.27 131.25 54865.30 88888.00 2013-05-19 19:22:06.000 139 12581.35 131.25 54865.28 88888.00 2013-05-19 19:22:06.125 139 12581.33 131.20 54865.22 88888.00 2013-05-19 19:22:06.250 139 12581.35 131.25 54865.32 88888.00 2013-05-19 19:22:06.375 139 12581.33 131.22 54865.30 88888.00 2013-05-19 19:22:06.500 139 12581.25 131.20 54865.25 88888.00 2013-05-19 19:22:06.625 139 12581.33 131.20 54865.20 88888.00 2013-05-19 19:22:06.750 139 12581.42 131.25 54865.25 88888.00 2013-05-19 19:22:06.875 139 12581.45 131.28 54865.30 88888.00 2013-05-19 19:22:07.000 139 12581.48 131.25 54865.25 88888.00 2013-05-19 19:22:07.125 139 12581.45 131.22 54865.25 88888.00 2013-05-19 19:22:07.250 139 12581.40 131.18 54865.22 88888.00 2013-05-19 19:22:07.375 139 12581.50 131.22 54865.28 88888.00 2013-05-19 19:22:07.500 139 12581.50 131.22 54865.28 88888.00 2013-05-19 19:22:07.625 139 12581.40 131.20 54865.20 88888.00 2013-05-19 19:22:07.750 139 12581.38 131.20 54865.18 88888.00 2013-05-19 19:22:07.875 139 12581.35 131.20 54865.20 88888.00 2013-05-19 19:22:08.000 139 12581.38 131.22 54865.20 88888.00 2013-05-19 19:22:08.125 139 12581.38 131.25 54865.22 88888.00 2013-05-19 19:22:08.250 139 12581.27 131.20 54865.22 88888.00 2013-05-19 19:22:08.375 139 12581.33 131.20 54865.18 88888.00 2013-05-19 19:22:08.500 139 12581.38 131.20 54865.15 88888.00 2013-05-19 19:22:08.625 139 12581.40 131.22 54865.15 88888.00 2013-05-19 19:22:08.750 139 12581.40 131.25 54865.22 88888.00 2013-05-19 19:22:08.875 139 12581.40 131.25 54865.20 88888.00 2013-05-19 19:22:09.000 139 12581.38 131.20 54865.15 88888.00 2013-05-19 19:22:09.125 139 12581.35 131.18 54865.18 88888.00 2013-05-19 19:22:09.250 139 12581.30 131.18 54865.18 88888.00 2013-05-19 19:22:09.375 139 12581.30 131.25 54865.25 88888.00 2013-05-19 19:22:09.500 139 12581.33 131.25 54865.20 88888.00 2013-05-19 19:22:09.625 139 12581.40 131.22 54865.22 88888.00 2013-05-19 19:22:09.750 139 12581.40 131.25 54865.20 88888.00 2013-05-19 19:22:09.875 139 12581.33 131.22 54865.20 88888.00 2013-05-19 19:22:10.000 139 12581.33 131.20 54865.20 88888.00 2013-05-19 19:22:10.125 139 12581.33 131.18 54865.22 88888.00 2013-05-19 19:22:10.250 139 12581.30 131.20 54865.20 88888.00 2013-05-19 19:22:10.375 139 12581.35 131.22 54865.25 88888.00 2013-05-19 19:22:10.500 139 12581.38 131.22 54865.22 88888.00 2013-05-19 19:22:10.625 139 12581.40 131.22 54865.22 88888.00 2013-05-19 19:22:10.750 139 12581.38 131.22 54865.20 88888.00 2013-05-19 19:22:10.875 139 12581.40 131.20 54865.20 88888.00 2013-05-19 19:22:11.000 139 12581.42 131.22 54865.18 88888.00 2013-05-19 19:22:11.125 139 12581.42 131.22 54865.20 88888.00 2013-05-19 19:22:11.250 139 12581.38 131.20 54865.20 88888.00 2013-05-19 19:22:11.375 139 12581.42 131.22 54865.22 88888.00 2013-05-19 19:22:11.500 139 12581.48 131.22 54865.22 88888.00 2013-05-19 19:22:11.625 139 12581.48 131.20 54865.22 88888.00 2013-05-19 19:22:11.750 139 12581.40 131.18 54865.18 88888.00 2013-05-19 19:22:11.875 139 12581.35 131.18 54865.20 88888.00 2013-05-19 19:22:12.000 139 12581.33 131.15 54865.18 88888.00 2013-05-19 19:22:12.125 139 12581.40 131.12 54865.15 88888.00 2013-05-19 19:22:12.250 139 12581.27 131.10 54865.12 88888.00 2013-05-19 19:22:12.375 139 12581.25 131.10 54865.12 88888.00 2013-05-19 19:22:12.500 139 12581.20 131.07 54865.10 88888.00 2013-05-19 19:22:12.625 139 12581.23 131.12 54865.12 88888.00 2013-05-19 19:22:12.750 139 12581.38 131.15 54865.18 88888.00 2013-05-19 19:22:12.875 139 12581.38 131.12 54865.15 88888.00 2013-05-19 19:22:13.000 139 12581.38 131.12 54865.15 88888.00 2013-05-19 19:22:13.125 139 12581.42 131.20 54865.22 88888.00 2013-05-19 19:22:13.250 139 12581.35 131.20 54865.22 88888.00 2013-05-19 19:22:13.375 139 12581.35 131.18 54865.20 88888.00 2013-05-19 19:22:13.500 139 12581.40 131.20 54865.22 88888.00 2013-05-19 19:22:13.625 139 12581.45 131.20 54865.18 88888.00 2013-05-19 19:22:13.750 139 12581.45 131.15 54865.18 88888.00 2013-05-19 19:22:13.875 139 12581.40 131.12 54865.15 88888.00 2013-05-19 19:22:14.000 139 12581.38 131.12 54865.12 88888.00 2013-05-19 19:22:14.125 139 12581.40 131.18 54865.18 88888.00 2013-05-19 19:22:14.250 139 12581.33 131.12 54865.15 88888.00 2013-05-19 19:22:14.375 139 12581.33 131.12 54865.15 88888.00 2013-05-19 19:22:14.500 139 12581.27 131.12 54865.12 88888.00 2013-05-19 19:22:14.625 139 12581.25 131.10 54865.10 88888.00 2013-05-19 19:22:14.750 139 12581.27 131.12 54865.15 88888.00 2013-05-19 19:22:14.875 139 12581.27 131.15 54865.15 88888.00 2013-05-19 19:22:15.000 139 12581.25 131.12 54865.12 88888.00 2013-05-19 19:22:15.125 139 12581.23 131.18 54865.18 88888.00 2013-05-19 19:22:15.250 139 12581.25 131.20 54865.20 88888.00 2013-05-19 19:22:15.375 139 12581.27 131.18 54865.20 88888.00 2013-05-19 19:22:15.500 139 12581.30 131.18 54865.15 88888.00 2013-05-19 19:22:15.625 139 12581.38 131.18 54865.12 88888.00 2013-05-19 19:22:15.750 139 12581.38 131.18 54865.12 88888.00 2013-05-19 19:22:15.875 139 12581.33 131.18 54865.12 88888.00 2013-05-19 19:22:16.000 139 12581.33 131.18 54865.12 88888.00 2013-05-19 19:22:16.125 139 12581.33 131.15 54865.12 88888.00 2013-05-19 19:22:16.250 139 12581.27 131.18 54865.12 88888.00 2013-05-19 19:22:16.375 139 12581.33 131.18 54865.12 88888.00 2013-05-19 19:22:16.500 139 12581.33 131.15 54865.07 88888.00 2013-05-19 19:22:16.625 139 12581.30 131.18 54865.12 88888.00 2013-05-19 19:22:16.750 139 12581.35 131.25 54865.20 88888.00 2013-05-19 19:22:16.875 139 12581.33 131.28 54865.18 88888.00 2013-05-19 19:22:17.000 139 12581.33 131.22 54865.15 88888.00 2013-05-19 19:22:17.125 139 12581.30 131.22 54865.20 88888.00 2013-05-19 19:22:17.250 139 12581.25 131.22 54865.20 88888.00 2013-05-19 19:22:17.375 139 12581.25 131.25 54865.20 88888.00 2013-05-19 19:22:17.500 139 12581.27 131.25 54865.20 88888.00 2013-05-19 19:22:17.625 139 12581.23 131.22 54865.20 88888.00 2013-05-19 19:22:17.750 139 12581.15 131.18 54865.18 88888.00 2013-05-19 19:22:17.875 139 12581.10 131.15 54865.10 88888.00 2013-05-19 19:22:18.000 139 12581.12 131.18 54865.10 88888.00 2013-05-19 19:22:18.125 139 12581.15 131.20 54865.15 88888.00 2013-05-19 19:22:18.250 139 12581.20 131.20 54865.15 88888.00 2013-05-19 19:22:18.375 139 12581.30 131.20 54865.18 88888.00 2013-05-19 19:22:18.500 139 12581.25 131.20 54865.12 88888.00 2013-05-19 19:22:18.625 139 12581.20 131.15 54865.15 88888.00 2013-05-19 19:22:18.750 139 12581.23 131.18 54865.15 88888.00 2013-05-19 19:22:18.875 139 12581.27 131.15 54865.12 88888.00 2013-05-19 19:22:19.000 139 12581.25 131.20 54865.07 88888.00 2013-05-19 19:22:19.125 139 12581.17 131.22 54865.10 88888.00 2013-05-19 19:22:19.250 139 12581.20 131.22 54865.15 88888.00 2013-05-19 19:22:19.375 139 12581.23 131.22 54865.15 88888.00 2013-05-19 19:22:19.500 139 12581.23 131.22 54865.12 88888.00 2013-05-19 19:22:19.625 139 12581.27 131.25 54865.12 88888.00 2013-05-19 19:22:19.750 139 12581.27 131.30 54865.15 88888.00 2013-05-19 19:22:19.875 139 12581.25 131.28 54865.18 88888.00 2013-05-19 19:22:20.000 139 12581.25 131.25 54865.15 88888.00 2013-05-19 19:22:20.125 139 12581.10 131.22 54865.15 88888.00 2013-05-19 19:22:20.250 139 12581.02 131.22 54865.12 88888.00 2013-05-19 19:22:20.375 139 12581.10 131.25 54865.12 88888.00 2013-05-19 19:22:20.500 139 12581.10 131.22 54865.07 88888.00 2013-05-19 19:22:20.625 139 12581.05 131.20 54865.07 88888.00 2013-05-19 19:22:20.750 139 12580.98 131.20 54865.05 88888.00 2013-05-19 19:22:20.875 139 12581.02 131.22 54865.12 88888.00 2013-05-19 19:22:21.000 139 12581.10 131.25 54865.12 88888.00 2013-05-19 19:22:21.125 139 12581.12 131.25 54865.12 88888.00 2013-05-19 19:22:21.250 139 12581.05 131.25 54865.10 88888.00 2013-05-19 19:22:21.375 139 12581.08 131.25 54865.10 88888.00 2013-05-19 19:22:21.500 139 12581.08 131.25 54865.10 88888.00 2013-05-19 19:22:21.625 139 12581.08 131.22 54865.10 88888.00 2013-05-19 19:22:21.750 139 12581.02 131.25 54865.12 88888.00 2013-05-19 19:22:21.875 139 12581.05 131.28 54865.12 88888.00 2013-05-19 19:22:22.000 139 12581.02 131.28 54865.10 88888.00 2013-05-19 19:22:22.125 139 12581.02 131.28 54865.12 88888.00 2013-05-19 19:22:22.250 139 12581.02 131.28 54865.10 88888.00 2013-05-19 19:22:22.375 139 12581.05 131.28 54865.15 88888.00 2013-05-19 19:22:22.500 139 12581.00 131.30 54865.12 88888.00 2013-05-19 19:22:22.625 139 12580.98 131.32 54865.12 88888.00 2013-05-19 19:22:22.750 139 12580.98 131.28 54865.10 88888.00 2013-05-19 19:22:22.875 139 12580.95 131.30 54865.10 88888.00 2013-05-19 19:22:23.000 139 12580.98 131.32 54865.07 88888.00 2013-05-19 19:22:23.125 139 12580.95 131.35 54865.12 88888.00 2013-05-19 19:22:23.250 139 12580.90 131.30 54865.12 88888.00 2013-05-19 19:22:23.375 139 12580.85 131.28 54865.10 88888.00 2013-05-19 19:22:23.500 139 12580.83 131.28 54865.10 88888.00 2013-05-19 19:22:23.625 139 12580.90 131.32 54865.12 88888.00 2013-05-19 19:22:23.750 139 12580.88 131.30 54865.10 88888.00 2013-05-19 19:22:23.875 139 12580.88 131.28 54865.05 88888.00 2013-05-19 19:22:24.000 139 12580.85 131.28 54865.05 88888.00 2013-05-19 19:22:24.125 139 12580.83 131.28 54865.07 88888.00 2013-05-19 19:22:24.250 139 12580.88 131.30 54865.03 88888.00 2013-05-19 19:22:24.375 139 12580.95 131.30 54865.07 88888.00 2013-05-19 19:22:24.500 139 12580.95 131.30 54865.10 88888.00 2013-05-19 19:22:24.625 139 12580.92 131.30 54865.07 88888.00 2013-05-19 19:22:24.750 139 12580.83 131.30 54865.10 88888.00 2013-05-19 19:22:24.875 139 12580.88 131.30 54865.12 88888.00 2013-05-19 19:22:25.000 139 12580.88 131.30 54865.10 88888.00 2013-05-19 19:22:25.125 139 12580.85 131.28 54865.05 88888.00 2013-05-19 19:22:25.250 139 12580.73 131.25 54865.05 88888.00 2013-05-19 19:22:25.375 139 12580.73 131.25 54865.07 88888.00 2013-05-19 19:22:25.500 139 12580.73 131.30 54865.10 88888.00 2013-05-19 19:22:25.625 139 12580.75 131.30 54865.10 88888.00 2013-05-19 19:22:25.750 139 12580.80 131.32 54865.05 88888.00 2013-05-19 19:22:25.875 139 12580.80 131.32 54865.07 88888.00 2013-05-19 19:22:26.000 139 12580.75 131.32 54865.05 88888.00 2013-05-19 19:22:26.125 139 12580.73 131.28 54865.05 88888.00 2013-05-19 19:22:26.250 139 12580.77 131.40 54865.12 88888.00 2013-05-19 19:22:26.375 139 12580.83 131.43 54865.12 88888.00 2013-05-19 19:22:26.500 139 12580.65 131.32 54865.05 88888.00 2013-05-19 19:22:26.625 139 12580.60 131.28 54865.03 88888.00 2013-05-19 19:22:26.750 139 12580.62 131.35 54865.05 88888.00 2013-05-19 19:22:26.875 139 12580.73 131.38 54865.07 88888.00 2013-05-19 19:22:27.000 139 12580.75 131.40 54865.05 88888.00 2013-05-19 19:22:27.125 139 12580.75 131.38 54865.07 88888.00 2013-05-19 19:22:27.250 139 12580.75 131.40 54865.07 88888.00 2013-05-19 19:22:27.375 139 12580.75 131.35 54865.05 88888.00 2013-05-19 19:22:27.500 139 12580.65 131.30 54865.03 88888.00 2013-05-19 19:22:27.625 139 12580.58 131.32 54865.05 88888.00 2013-05-19 19:22:27.750 139 12580.60 131.35 54865.05 88888.00 2013-05-19 19:22:27.875 139 12580.67 131.35 54865.03 88888.00 2013-05-19 19:22:28.000 139 12580.70 131.35 54865.03 88888.00 2013-05-19 19:22:28.125 139 12580.67 131.38 54865.07 88888.00 2013-05-19 19:22:28.250 139 12580.55 131.35 54865.05 88888.00 2013-05-19 19:22:28.375 139 12580.50 131.35 54865.07 88888.00 2013-05-19 19:22:28.500 139 12580.58 131.35 54865.10 88888.00 2013-05-19 19:22:28.625 139 12580.60 131.35 54865.07 88888.00 2013-05-19 19:22:28.750 139 12580.58 131.38 54865.07 88888.00 2013-05-19 19:22:28.875 139 12580.60 131.40 54865.05 88888.00 2013-05-19 19:22:29.000 139 12580.62 131.38 54865.05 88888.00 2013-05-19 19:22:29.125 139 12580.55 131.35 54865.05 88888.00 2013-05-19 19:22:29.250 139 12580.52 131.32 54865.05 88888.00 2013-05-19 19:22:29.375 139 12580.62 131.38 54865.10 88888.00 2013-05-19 19:22:29.500 139 12580.67 131.43 54865.10 88888.00 2013-05-19 19:22:29.625 139 12580.70 131.40 54865.05 88888.00 2013-05-19 19:22:29.750 139 12580.65 131.40 54865.03 88888.00 2013-05-19 19:22:29.875 139 12580.60 131.38 54865.05 88888.00 2013-05-19 19:22:30.000 139 12580.65 131.40 54865.05 88888.00 2013-05-19 19:22:30.125 139 12580.62 131.40 54865.03 88888.00 2013-05-19 19:22:30.250 139 12580.52 131.40 54865.05 88888.00 2013-05-19 19:22:30.375 139 12580.52 131.43 54865.03 88888.00 2013-05-19 19:22:30.500 139 12580.55 131.43 54865.05 88888.00 2013-05-19 19:22:30.625 139 12580.55 131.47 54865.07 88888.00 2013-05-19 19:22:30.750 139 12580.52 131.43 54865.05 88888.00 2013-05-19 19:22:30.875 139 12580.48 131.40 54865.03 88888.00 2013-05-19 19:22:31.000 139 12580.50 131.43 54865.05 88888.00 2013-05-19 19:22:31.125 139 12580.50 131.43 54865.03 88888.00 2013-05-19 19:22:31.250 139 12580.48 131.45 54865.03 88888.00 2013-05-19 19:22:31.375 139 12580.50 131.45 54865.05 88888.00 2013-05-19 19:22:31.500 139 12580.50 131.40 54865.00 88888.00 2013-05-19 19:22:31.625 139 12580.50 131.43 54865.05 88888.00 2013-05-19 19:22:31.750 139 12580.48 131.43 54865.03 88888.00 2013-05-19 19:22:31.875 139 12580.48 131.45 54865.00 88888.00 2013-05-19 19:22:32.000 139 12580.45 131.43 54865.03 88888.00 2013-05-19 19:22:32.125 139 12580.42 131.45 54865.05 88888.00 2013-05-19 19:22:32.250 139 12580.40 131.43 54865.00 88888.00 2013-05-19 19:22:32.375 139 12580.48 131.47 54865.05 88888.00 2013-05-19 19:22:32.500 139 12580.58 131.47 54865.05 88888.00 2013-05-19 19:22:32.625 139 12580.60 131.47 54865.10 88888.00 2013-05-19 19:22:32.750 139 12580.52 131.47 54865.07 88888.00 2013-05-19 19:22:32.875 139 12580.42 131.40 54865.00 88888.00 2013-05-19 19:22:33.000 139 12580.38 131.40 54865.00 88888.00 2013-05-19 19:22:33.125 139 12580.40 131.40 54864.97 88888.00 2013-05-19 19:22:33.250 139 12580.45 131.40 54865.00 88888.00 2013-05-19 19:22:33.375 139 12580.45 131.40 54865.00 88888.00 2013-05-19 19:22:33.500 139 12580.45 131.43 54865.03 88888.00 2013-05-19 19:22:33.625 139 12580.38 131.45 54865.03 88888.00 2013-05-19 19:22:33.750 139 12580.40 131.50 54865.03 88888.00 2013-05-19 19:22:33.875 139 12580.35 131.43 54865.00 88888.00 2013-05-19 19:22:34.000 139 12580.33 131.40 54864.97 88888.00 2013-05-19 19:22:34.125 139 12580.35 131.40 54865.00 88888.00 2013-05-19 19:22:34.250 139 12580.33 131.40 54865.00 88888.00 2013-05-19 19:22:34.375 139 12580.33 131.40 54865.00 88888.00 2013-05-19 19:22:34.500 139 12580.38 131.38 54864.95 88888.00 2013-05-19 19:22:34.625 139 12580.38 131.35 54864.95 88888.00 2013-05-19 19:22:34.750 139 12580.35 131.35 54864.95 88888.00 2013-05-19 19:22:34.875 139 12580.38 131.40 54864.95 88888.00 2013-05-19 19:22:35.000 139 12580.42 131.38 54864.95 88888.00 2013-05-19 19:22:35.125 139 12580.42 131.40 54865.00 88888.00 2013-05-19 19:22:35.250 139 12580.38 131.40 54864.97 88888.00 2013-05-19 19:22:35.375 139 12580.33 131.38 54864.95 88888.00 2013-05-19 19:22:35.500 139 12580.38 131.38 54864.97 88888.00 2013-05-19 19:22:35.625 139 12580.38 131.38 54865.00 88888.00 2013-05-19 19:22:35.750 139 12580.40 131.38 54865.00 88888.00 2013-05-19 19:22:35.875 139 12580.45 131.43 54865.03 88888.00 2013-05-19 19:22:36.000 139 12580.40 131.40 54865.03 88888.00 2013-05-19 19:22:36.125 139 12580.40 131.40 54865.03 88888.00 2013-05-19 19:22:36.250 139 12580.42 131.32 54865.00 88888.00 2013-05-19 19:22:36.375 139 12580.42 131.38 54865.00 88888.00 2013-05-19 19:22:36.500 139 12580.42 131.38 54865.03 88888.00 2013-05-19 19:22:36.625 139 12580.40 131.43 54865.07 88888.00 2013-05-19 19:22:36.750 139 12580.35 131.38 54865.03 88888.00 2013-05-19 19:22:36.875 139 12580.30 131.38 54865.00 88888.00 2013-05-19 19:22:37.000 139 12580.33 131.35 54864.97 88888.00 2013-05-19 19:22:37.125 139 12580.27 131.38 54864.97 88888.00 2013-05-19 19:22:37.250 139 12580.25 131.35 54864.97 88888.00 2013-05-19 19:22:37.375 139 12580.33 131.40 54865.00 88888.00 2013-05-19 19:22:37.500 139 12580.30 131.40 54865.00 88888.00 2013-05-19 19:22:37.625 139 12580.33 131.43 54865.00 88888.00 2013-05-19 19:22:37.750 139 12580.38 131.40 54865.05 88888.00 2013-05-19 19:22:37.875 139 12580.42 131.40 54865.05 88888.00 2013-05-19 19:22:38.000 139 12580.40 131.35 54865.00 88888.00 2013-05-19 19:22:38.125 139 12580.35 131.35 54865.00 88888.00 2013-05-19 19:22:38.250 139 12580.33 131.35 54865.00 88888.00 2013-05-19 19:22:38.375 139 12580.33 131.32 54864.97 88888.00 2013-05-19 19:22:38.500 139 12580.35 131.32 54864.95 88888.00 2013-05-19 19:22:38.625 139 12580.38 131.35 54864.97 88888.00 2013-05-19 19:22:38.750 139 12580.42 131.35 54864.95 88888.00 2013-05-19 19:22:38.875 139 12580.40 131.35 54864.97 88888.00 2013-05-19 19:22:39.000 139 12580.40 131.35 54864.93 88888.00 2013-05-19 19:22:39.125 139 12580.45 131.32 54864.90 88888.00 2013-05-19 19:22:39.250 139 12580.42 131.30 54864.93 88888.00 2013-05-19 19:22:39.375 139 12580.40 131.35 54864.95 88888.00 2013-05-19 19:22:39.500 139 12580.40 131.38 54864.97 88888.00 2013-05-19 19:22:39.625 139 12580.42 131.35 54864.93 88888.00 2013-05-19 19:22:39.750 139 12580.42 131.32 54864.88 88888.00 2013-05-19 19:22:39.875 139 12580.48 131.32 54864.93 88888.00 2013-05-19 19:22:40.000 139 12580.42 131.32 54864.95 88888.00 2013-05-19 19:22:40.125 139 12580.42 131.35 54865.00 88888.00 2013-05-19 19:22:40.250 139 12580.35 131.30 54864.95 88888.00 2013-05-19 19:22:40.375 139 12580.35 131.28 54864.90 88888.00 2013-05-19 19:22:40.500 139 12580.33 131.30 54864.88 88888.00 2013-05-19 19:22:40.625 139 12580.38 131.28 54864.90 88888.00 2013-05-19 19:22:40.750 139 12580.40 131.25 54864.85 88888.00 2013-05-19 19:22:40.875 139 12580.35 131.22 54864.85 88888.00 2013-05-19 19:22:41.000 139 12580.30 131.28 54864.90 88888.00 2013-05-19 19:22:41.125 139 12580.33 131.28 54864.90 88888.00 2013-05-19 19:22:41.250 139 12580.33 131.25 54864.90 88888.00 2013-05-19 19:22:41.375 139 12580.33 131.22 54864.88 88888.00 2013-05-19 19:22:41.500 139 12580.30 131.22 54864.88 88888.00 2013-05-19 19:22:41.625 139 12580.33 131.25 54864.85 88888.00 2013-05-19 19:22:41.750 139 12580.35 131.28 54864.85 88888.00 2013-05-19 19:22:41.875 139 12580.35 131.28 54864.88 88888.00 2013-05-19 19:22:42.000 139 12580.33 131.28 54864.88 88888.00 2013-05-19 19:22:42.125 139 12580.30 131.28 54864.93 88888.00 2013-05-19 19:22:42.250 139 12580.30 131.28 54864.95 88888.00 2013-05-19 19:22:42.375 139 12580.33 131.28 54864.93 88888.00 2013-05-19 19:22:42.500 139 12580.30 131.22 54864.85 88888.00 2013-05-19 19:22:42.625 139 12580.27 131.22 54864.88 88888.00 2013-05-19 19:22:42.750 139 12580.33 131.25 54864.88 88888.00 2013-05-19 19:22:42.875 139 12580.27 131.28 54864.90 88888.00 2013-05-19 19:22:43.000 139 12580.30 131.30 54864.90 88888.00 2013-05-19 19:22:43.125 139 12580.35 131.30 54864.90 88888.00 2013-05-19 19:22:43.250 139 12580.38 131.28 54864.88 88888.00 2013-05-19 19:22:43.375 139 12580.42 131.32 54864.90 88888.00 2013-05-19 19:22:43.500 139 12580.40 131.32 54864.90 88888.00 2013-05-19 19:22:43.625 139 12580.38 131.30 54864.93 88888.00 2013-05-19 19:22:43.750 139 12580.35 131.28 54864.88 88888.00 2013-05-19 19:22:43.875 139 12580.35 131.28 54864.85 88888.00 2013-05-19 19:22:44.000 139 12580.35 131.30 54864.88 88888.00 2013-05-19 19:22:44.125 139 12580.33 131.30 54864.90 88888.00 2013-05-19 19:22:44.250 139 12580.33 131.30 54864.90 88888.00 2013-05-19 19:22:44.375 139 12580.38 131.32 54864.88 88888.00 2013-05-19 19:22:44.500 139 12580.38 131.32 54864.85 88888.00 2013-05-19 19:22:44.625 139 12580.33 131.30 54864.85 88888.00 2013-05-19 19:22:44.750 139 12580.30 131.30 54864.85 88888.00 2013-05-19 19:22:44.875 139 12580.30 131.30 54864.88 88888.00 2013-05-19 19:22:45.000 139 12580.40 131.28 54864.88 88888.00 2013-05-19 19:22:45.125 139 12580.40 131.32 54864.88 88888.00 2013-05-19 19:22:45.250 139 12580.40 131.30 54864.90 88888.00 2013-05-19 19:22:45.375 139 12580.35 131.28 54864.85 88888.00 2013-05-19 19:22:45.500 139 12580.30 131.25 54864.82 88888.00 2013-05-19 19:22:45.625 139 12580.33 131.28 54864.85 88888.00 2013-05-19 19:22:45.750 139 12580.35 131.30 54864.88 88888.00 2013-05-19 19:22:45.875 139 12580.38 131.32 54864.88 88888.00 2013-05-19 19:22:46.000 139 12580.38 131.32 54864.88 88888.00 2013-05-19 19:22:46.125 139 12580.38 131.25 54864.85 88888.00 2013-05-19 19:22:46.250 139 12580.35 131.20 54864.78 88888.00 2013-05-19 19:22:46.375 139 12580.35 131.20 54864.78 88888.00 2013-05-19 19:22:46.500 139 12580.35 131.22 54864.80 88888.00 2013-05-19 19:22:46.625 139 12580.33 131.28 54864.82 88888.00 2013-05-19 19:22:46.750 139 12580.33 131.28 54864.85 88888.00 2013-05-19 19:22:46.875 139 12580.30 131.32 54864.85 88888.00 2013-05-19 19:22:47.000 139 12580.40 131.35 54864.88 88888.00 2013-05-19 19:22:47.125 139 12580.40 131.32 54864.85 88888.00 2013-05-19 19:22:47.250 139 12580.38 131.25 54864.82 88888.00 2013-05-19 19:22:47.375 139 12580.45 131.25 54864.85 88888.00 2013-05-19 19:22:47.500 139 12580.45 131.28 54864.82 88888.00 2013-05-19 19:22:47.625 139 12580.40 131.25 54864.82 88888.00 2013-05-19 19:22:47.750 139 12580.38 131.25 54864.82 88888.00 2013-05-19 19:22:47.875 139 12580.38 131.25 54864.80 88888.00 2013-05-19 19:22:48.000 139 12580.42 131.25 54864.80 88888.00 2013-05-19 19:22:48.125 139 12580.42 131.32 54864.82 88888.00 2013-05-19 19:22:48.250 139 12580.33 131.28 54864.82 88888.00 2013-05-19 19:22:48.375 139 12580.27 131.22 54864.80 88888.00 2013-05-19 19:22:48.500 139 12580.23 131.22 54864.75 88888.00 2013-05-19 19:22:48.625 139 12580.27 131.28 54864.80 88888.00 2013-05-19 19:22:48.750 139 12580.38 131.30 54864.80 88888.00 2013-05-19 19:22:48.875 139 12580.38 131.32 54864.82 88888.00 2013-05-19 19:22:49.000 139 12580.40 131.28 54864.78 88888.00 2013-05-19 19:22:49.125 139 12580.35 131.25 54864.75 88888.00 2013-05-19 19:22:49.250 139 12580.27 131.25 54864.78 88888.00 2013-05-19 19:22:49.375 139 12580.33 131.28 54864.78 88888.00 2013-05-19 19:22:49.500 139 12580.35 131.28 54864.78 88888.00 2013-05-19 19:22:49.625 139 12580.33 131.28 54864.80 88888.00 2013-05-19 19:22:49.750 139 12580.33 131.28 54864.80 88888.00 2013-05-19 19:22:49.875 139 12580.35 131.30 54864.80 88888.00 2013-05-19 19:22:50.000 139 12580.42 131.28 54864.80 88888.00 2013-05-19 19:22:50.125 139 12580.42 131.25 54864.78 88888.00 2013-05-19 19:22:50.250 139 12580.38 131.20 54864.75 88888.00 2013-05-19 19:22:50.375 139 12580.35 131.22 54864.78 88888.00 2013-05-19 19:22:50.500 139 12580.33 131.25 54864.78 88888.00 2013-05-19 19:22:50.625 139 12580.33 131.25 54864.80 88888.00 2013-05-19 19:22:50.750 139 12580.30 131.22 54864.78 88888.00 2013-05-19 19:22:50.875 139 12580.27 131.22 54864.78 88888.00 2013-05-19 19:22:51.000 139 12580.25 131.25 54864.78 88888.00 2013-05-19 19:22:51.125 139 12580.30 131.30 54864.80 88888.00 2013-05-19 19:22:51.250 139 12580.30 131.30 54864.80 88888.00 2013-05-19 19:22:51.375 139 12580.35 131.30 54864.78 88888.00 2013-05-19 19:22:51.500 139 12580.42 131.28 54864.72 88888.00 2013-05-19 19:22:51.625 139 12580.45 131.25 54864.72 88888.00 2013-05-19 19:22:51.750 139 12580.38 131.25 54864.75 88888.00 2013-05-19 19:22:51.875 139 12580.38 131.25 54864.75 88888.00 2013-05-19 19:22:52.000 139 12580.35 131.28 54864.72 88888.00 2013-05-19 19:22:52.125 139 12580.30 131.28 54864.75 88888.00 2013-05-19 19:22:52.250 139 12580.33 131.22 54864.70 88888.00 2013-05-19 19:22:52.375 139 12580.38 131.22 54864.70 88888.00 2013-05-19 19:22:52.500 139 12580.38 131.20 54864.70 88888.00 2013-05-19 19:22:52.625 139 12580.38 131.20 54864.70 88888.00 2013-05-19 19:22:52.750 139 12580.40 131.22 54864.70 88888.00 2013-05-19 19:22:52.875 139 12580.40 131.25 54864.72 88888.00 2013-05-19 19:22:53.000 139 12580.45 131.28 54864.72 88888.00 2013-05-19 19:22:53.125 139 12580.45 131.28 54864.72 88888.00 2013-05-19 19:22:53.250 139 12580.45 131.25 54864.70 88888.00 2013-05-19 19:22:53.375 139 12580.52 131.30 54864.70 88888.00 2013-05-19 19:22:53.500 139 12580.45 131.25 54864.65 88888.00 2013-05-19 19:22:53.625 139 12580.48 131.22 54864.65 88888.00 2013-05-19 19:22:53.750 139 12580.58 131.28 54864.68 88888.00 2013-05-19 19:22:53.875 139 12580.55 131.28 54864.70 88888.00 2013-05-19 19:22:54.000 139 12580.52 131.30 54864.72 88888.00 2013-05-19 19:22:54.125 139 12580.52 131.25 54864.70 88888.00 2013-05-19 19:22:54.250 139 12580.38 131.20 54864.70 88888.00 2013-05-19 19:22:54.375 139 12580.35 131.20 54864.70 88888.00 2013-05-19 19:22:54.500 139 12580.40 131.20 54864.68 88888.00 2013-05-19 19:22:54.625 139 12580.38 131.18 54864.68 88888.00 2013-05-19 19:22:54.750 139 12580.38 131.22 54864.68 88888.00 2013-05-19 19:22:54.875 139 12580.40 131.28 54864.70 88888.00 2013-05-19 19:22:55.000 139 12580.45 131.28 54864.70 88888.00 2013-05-19 19:22:55.125 139 12580.45 131.22 54864.70 88888.00 2013-05-19 19:22:55.250 139 12580.45 131.20 54864.70 88888.00 2013-05-19 19:22:55.375 139 12580.48 131.22 54864.70 88888.00 2013-05-19 19:22:55.500 139 12580.42 131.18 54864.65 88888.00 2013-05-19 19:22:55.625 139 12580.48 131.20 54864.68 88888.00 2013-05-19 19:22:55.750 139 12580.52 131.20 54864.70 88888.00 2013-05-19 19:22:55.875 139 12580.50 131.25 54864.75 88888.00 2013-05-19 19:22:56.000 139 12580.45 131.25 54864.70 88888.00 2013-05-19 19:22:56.125 139 12580.48 131.22 54864.72 88888.00 2013-05-19 19:22:56.250 139 12580.48 131.18 54864.68 88888.00 2013-05-19 19:22:56.375 139 12580.50 131.15 54864.68 88888.00 2013-05-19 19:22:56.500 139 12580.52 131.20 54864.68 88888.00 2013-05-19 19:22:56.625 139 12580.48 131.20 54864.65 88888.00 2013-05-19 19:22:56.750 139 12580.42 131.18 54864.65 88888.00 2013-05-19 19:22:56.875 139 12580.48 131.20 54864.72 88888.00 2013-05-19 19:22:57.000 139 12580.58 131.12 54864.68 88888.00 2013-05-19 19:22:57.125 139 12580.58 131.18 54864.72 88888.00 2013-05-19 19:22:57.250 139 12580.58 131.18 54864.72 88888.00 2013-05-19 19:22:57.375 139 12580.60 131.20 54864.72 88888.00 2013-05-19 19:22:57.500 139 12580.58 131.15 54864.68 88888.00 2013-05-19 19:22:57.625 139 12580.48 131.10 54864.65 88888.00 2013-05-19 19:22:57.750 139 12580.40 131.07 54864.65 88888.00 2013-05-19 19:22:57.875 139 12580.35 131.10 54864.65 88888.00 2013-05-19 19:22:58.000 139 12580.45 131.15 54864.68 88888.00 2013-05-19 19:22:58.125 139 12580.50 131.15 54864.68 88888.00 2013-05-19 19:22:58.250 139 12580.45 131.12 54864.65 88888.00 2013-05-19 19:22:58.375 139 12580.48 131.18 54864.68 88888.00 2013-05-19 19:22:58.500 139 12580.42 131.12 54864.65 88888.00 2013-05-19 19:22:58.625 139 12580.48 131.12 54864.65 88888.00 2013-05-19 19:22:58.750 139 12580.55 131.20 54864.70 88888.00 2013-05-19 19:22:58.875 139 12580.55 131.15 54864.68 88888.00 2013-05-19 19:22:59.000 139 12580.50 131.10 54864.62 88888.00 2013-05-19 19:22:59.125 139 12580.52 131.12 54864.68 88888.00 2013-05-19 19:22:59.250 139 12580.50 131.12 54864.68 88888.00 2013-05-19 19:22:59.375 139 12580.52 131.12 54864.68 88888.00 2013-05-19 19:22:59.500 139 12580.50 131.10 54864.62 88888.00 2013-05-19 19:22:59.625 139 12580.42 131.07 54864.60 88888.00 2013-05-19 19:22:59.750 139 12580.50 131.10 54864.62 88888.00 2013-05-19 19:22:59.875 139 12580.50 131.12 54864.65 88888.00 2013-05-19 19:23:00.000 139 12580.40 131.12 54864.68 88888.00 2013-05-19 19:23:00.125 139 12580.33 131.05 54864.62 88888.00 2013-05-19 19:23:00.250 139 12580.20 131.00 54864.60 88888.00 2013-05-19 19:23:00.375 139 12580.35 131.05 54864.68 88888.00 2013-05-19 19:23:00.500 139 12580.45 131.15 54864.70 88888.00 2013-05-19 19:23:00.625 139 12580.38 131.10 54864.65 88888.00 2013-05-19 19:23:00.750 139 12580.30 130.97 54864.57 88888.00 2013-05-19 19:23:00.875 139 12580.38 131.05 54864.60 88888.00 2013-05-19 19:23:01.000 139 12580.42 131.05 54864.60 88888.00 2013-05-19 19:23:01.125 139 12580.48 131.10 54864.62 88888.00 2013-05-19 19:23:01.250 139 12580.40 131.07 54864.60 88888.00 2013-05-19 19:23:01.375 139 12580.40 131.05 54864.60 88888.00 2013-05-19 19:23:01.500 139 12580.38 131.03 54864.57 88888.00 2013-05-19 19:23:01.625 139 12580.33 131.00 54864.57 88888.00 2013-05-19 19:23:01.750 139 12580.33 131.00 54864.60 88888.00 2013-05-19 19:23:01.875 139 12580.33 131.00 54864.60 88888.00 2013-05-19 19:23:02.000 139 12580.33 131.03 54864.62 88888.00 2013-05-19 19:23:02.125 139 12580.33 131.05 54864.62 88888.00 2013-05-19 19:23:02.250 139 12580.27 131.05 54864.60 88888.00 2013-05-19 19:23:02.375 139 12580.38 131.03 54864.57 88888.00 2013-05-19 19:23:02.500 139 12580.45 131.05 54864.60 88888.00 2013-05-19 19:23:02.625 139 12580.40 131.03 54864.60 88888.00 2013-05-19 19:23:02.750 139 12580.40 131.03 54864.57 88888.00 2013-05-19 19:23:02.875 139 12580.40 131.00 54864.60 88888.00 2013-05-19 19:23:03.000 139 12580.40 131.00 54864.60 88888.00 2013-05-19 19:23:03.125 139 12580.38 130.97 54864.62 88888.00 2013-05-19 19:23:03.250 139 12580.35 130.95 54864.57 88888.00 2013-05-19 19:23:03.375 139 12580.33 130.93 54864.53 88888.00 2013-05-19 19:23:03.500 139 12580.35 130.93 54864.55 88888.00 2013-05-19 19:23:03.625 139 12580.38 130.97 54864.57 88888.00 2013-05-19 19:23:03.750 139 12580.42 131.00 54864.60 88888.00 2013-05-19 19:23:03.875 139 12580.45 131.00 54864.57 88888.00 2013-05-19 19:23:04.000 139 12580.45 130.95 54864.57 88888.00 2013-05-19 19:23:04.125 139 12580.48 130.93 54864.55 88888.00 2013-05-19 19:23:04.250 139 12580.50 130.90 54864.53 88888.00 2013-05-19 19:23:04.375 139 12580.48 130.90 54864.53 88888.00 2013-05-19 19:23:04.500 139 12580.50 130.90 54864.55 88888.00 2013-05-19 19:23:04.625 139 12580.48 130.95 54864.57 88888.00 2013-05-19 19:23:04.750 139 12580.48 130.97 54864.60 88888.00 2013-05-19 19:23:04.875 139 12580.52 131.03 54864.57 88888.00 2013-05-19 19:23:05.000 139 12580.48 130.95 54864.53 88888.00 2013-05-19 19:23:05.125 139 12580.42 130.88 54864.53 88888.00 2013-05-19 19:23:05.250 139 12580.45 130.88 54864.55 88888.00 2013-05-19 19:23:05.375 139 12580.48 130.93 54864.57 88888.00 2013-05-19 19:23:05.500 139 12580.45 130.95 54864.57 88888.00 2013-05-19 19:23:05.625 139 12580.45 130.97 54864.60 88888.00 2013-05-19 19:23:05.750 139 12580.45 130.95 54864.55 88888.00 2013-05-19 19:23:05.875 139 12580.42 130.85 54864.50 88888.00 2013-05-19 19:23:06.000 139 12580.40 130.80 54864.45 88888.00 2013-05-19 19:23:06.125 139 12580.40 130.85 54864.50 88888.00 2013-05-19 19:23:06.250 139 12580.38 130.88 54864.53 88888.00 2013-05-19 19:23:06.375 139 12580.42 130.82 54864.50 88888.00 2013-05-19 19:23:06.500 139 12580.48 130.82 54864.50 88888.00 2013-05-19 19:23:06.625 139 12580.48 130.82 54864.53 88888.00 2013-05-19 19:23:06.750 139 12580.45 130.85 54864.47 88888.00 2013-05-19 19:23:06.875 139 12580.45 130.85 54864.47 88888.00 2013-05-19 19:23:07.000 139 12580.48 130.93 54864.50 88888.00 2013-05-19 19:23:07.125 139 12580.42 130.85 54864.53 88888.00 2013-05-19 19:23:07.250 139 12580.38 130.80 54864.50 88888.00 2013-05-19 19:23:07.375 139 12580.35 130.80 54864.47 88888.00 2013-05-19 19:23:07.500 139 12580.38 130.85 54864.50 88888.00 2013-05-19 19:23:07.625 139 12580.40 130.90 54864.50 88888.00 2013-05-19 19:23:07.750 139 12580.38 130.90 54864.53 88888.00 2013-05-19 19:23:07.875 139 12580.35 130.85 54864.50 88888.00 2013-05-19 19:23:08.000 139 12580.42 130.85 54864.45 88888.00 2013-05-19 19:23:08.125 139 12580.45 130.85 54864.45 88888.00 2013-05-19 19:23:08.250 139 12580.42 130.82 54864.50 88888.00 2013-05-19 19:23:08.375 139 12580.38 130.78 54864.47 88888.00 2013-05-19 19:23:08.500 139 12580.42 130.85 54864.55 88888.00 2013-05-19 19:23:08.625 139 12580.48 130.88 54864.53 88888.00 2013-05-19 19:23:08.750 139 12580.40 130.82 54864.50 88888.00 2013-05-19 19:23:08.875 139 12580.40 130.85 54864.50 88888.00 2013-05-19 19:23:09.000 139 12580.45 130.85 54864.53 88888.00 2013-05-19 19:23:09.125 139 12580.48 130.88 54864.47 88888.00 2013-05-19 19:23:09.250 139 12580.45 130.85 54864.47 88888.00 2013-05-19 19:23:09.375 139 12580.48 130.88 54864.50 88888.00 2013-05-19 19:23:09.500 139 12580.48 130.82 54864.50 88888.00 2013-05-19 19:23:09.625 139 12580.45 130.82 54864.50 88888.00 2013-05-19 19:23:09.750 139 12580.45 130.85 54864.50 88888.00 2013-05-19 19:23:09.875 139 12580.45 130.88 54864.53 88888.00 2013-05-19 19:23:10.000 139 12580.35 130.82 54864.47 88888.00 2013-05-19 19:23:10.125 139 12580.33 130.85 54864.45 88888.00 2013-05-19 19:23:10.250 139 12580.30 130.80 54864.47 88888.00 2013-05-19 19:23:10.375 139 12580.27 130.80 54864.47 88888.00 2013-05-19 19:23:10.500 139 12580.35 130.80 54864.47 88888.00 2013-05-19 19:23:10.625 139 12580.35 130.80 54864.47 88888.00 2013-05-19 19:23:10.750 139 12580.35 130.82 54864.47 88888.00 2013-05-19 19:23:10.875 139 12580.42 130.80 54864.50 88888.00 2013-05-19 19:23:11.000 139 12580.42 130.78 54864.45 88888.00 2013-05-19 19:23:11.125 139 12580.38 130.75 54864.43 88888.00 2013-05-19 19:23:11.250 139 12580.33 130.80 54864.50 88888.00 2013-05-19 19:23:11.375 139 12580.38 130.85 54864.53 88888.00 2013-05-19 19:23:11.500 139 12580.30 130.82 54864.47 88888.00 2013-05-19 19:23:11.625 139 12580.20 130.78 54864.45 88888.00 2013-05-19 19:23:11.750 139 12580.27 130.80 54864.43 88888.00 2013-05-19 19:23:11.875 139 12580.38 130.85 54864.45 88888.00 2013-05-19 19:23:12.000 139 12580.35 130.80 54864.45 88888.00 2013-05-19 19:23:12.125 139 12580.27 130.78 54864.43 88888.00 2013-05-19 19:23:12.250 139 12580.33 130.78 54864.43 88888.00 2013-05-19 19:23:12.375 139 12580.35 130.80 54864.43 88888.00 2013-05-19 19:23:12.500 139 12580.35 130.78 54864.45 88888.00 2013-05-19 19:23:12.625 139 12580.38 130.82 54864.50 88888.00 2013-05-19 19:23:12.750 139 12580.35 130.80 54864.47 88888.00 2013-05-19 19:23:12.875 139 12580.30 130.80 54864.47 88888.00 2013-05-19 19:23:13.000 139 12580.30 130.80 54864.43 88888.00 2013-05-19 19:23:13.125 139 12580.38 130.80 54864.45 88888.00 2013-05-19 19:23:13.250 139 12580.35 130.78 54864.45 88888.00 2013-05-19 19:23:13.375 139 12580.35 130.82 54864.45 88888.00 2013-05-19 19:23:13.500 139 12580.35 130.80 54864.47 88888.00 2013-05-19 19:23:13.625 139 12580.33 130.80 54864.47 88888.00 2013-05-19 19:23:13.750 139 12580.33 130.78 54864.47 88888.00 2013-05-19 19:23:13.875 139 12580.38 130.82 54864.50 88888.00 2013-05-19 19:23:14.000 139 12580.38 130.80 54864.47 88888.00 2013-05-19 19:23:14.125 139 12580.33 130.78 54864.47 88888.00 2013-05-19 19:23:14.250 139 12580.30 130.78 54864.47 88888.00 2013-05-19 19:23:14.375 139 12580.33 130.80 54864.47 88888.00 2013-05-19 19:23:14.500 139 12580.27 130.78 54864.45 88888.00 2013-05-19 19:23:14.625 139 12580.25 130.80 54864.45 88888.00 2013-05-19 19:23:14.750 139 12580.25 130.80 54864.47 88888.00 2013-05-19 19:23:14.875 139 12580.27 130.78 54864.43 88888.00 2013-05-19 19:23:15.000 139 12580.25 130.72 54864.40 88888.00 2013-05-19 19:23:15.125 139 12580.25 130.78 54864.40 88888.00 2013-05-19 19:23:15.250 139 12580.12 130.78 54864.45 88888.00 2013-05-19 19:23:15.375 139 12580.17 130.78 54864.47 88888.00 2013-05-19 19:23:15.500 139 12580.15 130.78 54864.47 88888.00 2013-05-19 19:23:15.625 139 12580.10 130.78 54864.43 88888.00 2013-05-19 19:23:15.750 139 12580.05 130.78 54864.38 88888.00 2013-05-19 19:23:15.875 139 12580.05 130.78 54864.38 88888.00 2013-05-19 19:23:16.000 139 12580.10 130.78 54864.45 88888.00 2013-05-19 19:23:16.125 139 12580.08 130.80 54864.45 88888.00 2013-05-19 19:23:16.250 139 12580.05 130.78 54864.45 88888.00 2013-05-19 19:23:16.375 139 12580.05 130.78 54864.40 88888.00 2013-05-19 19:23:16.500 139 12580.02 130.75 54864.40 88888.00 2013-05-19 19:23:16.625 139 12580.05 130.80 54864.45 88888.00 2013-05-19 19:23:16.750 139 12580.08 130.82 54864.47 88888.00 2013-05-19 19:23:16.875 139 12580.08 130.82 54864.47 88888.00 2013-05-19 19:23:17.000 139 12580.02 130.82 54864.45 88888.00 2013-05-19 19:23:17.125 139 12580.05 130.82 54864.45 88888.00 2013-05-19 19:23:17.250 139 12580.08 130.78 54864.43 88888.00 2013-05-19 19:23:17.375 139 12580.02 130.70 54864.35 88888.00 2013-05-19 19:23:17.500 139 12580.02 130.75 54864.43 88888.00 2013-05-19 19:23:17.625 139 12580.10 130.78 54864.45 88888.00 2013-05-19 19:23:17.750 139 12580.10 130.75 54864.38 88888.00 2013-05-19 19:23:17.875 139 12580.12 130.78 54864.38 88888.00 2013-05-19 19:23:18.000 139 12580.08 130.80 54864.38 88888.00 2013-05-19 19:23:18.125 139 12580.05 130.78 54864.38 88888.00 2013-05-19 19:23:18.250 139 12580.02 130.72 54864.40 88888.00 2013-05-19 19:23:18.375 139 12580.12 130.80 54864.43 88888.00 2013-05-19 19:23:18.500 139 12580.12 130.80 54864.40 88888.00 2013-05-19 19:23:18.625 139 12580.10 130.80 54864.40 88888.00 2013-05-19 19:23:18.750 139 12580.15 130.80 54864.40 88888.00 2013-05-19 19:23:18.875 139 12580.15 130.80 54864.43 88888.00 2013-05-19 19:23:19.000 139 12580.10 130.80 54864.40 88888.00 2013-05-19 19:23:19.125 139 12580.05 130.82 54864.38 88888.00 2013-05-19 19:23:19.250 139 12580.02 130.78 54864.35 88888.00 2013-05-19 19:23:19.375 139 12580.08 130.85 54864.38 88888.00 2013-05-19 19:23:19.500 139 12580.15 130.93 54864.40 88888.00 2013-05-19 19:23:19.625 139 12580.15 130.85 54864.35 88888.00 2013-05-19 19:23:19.750 139 12580.05 130.78 54864.35 88888.00 2013-05-19 19:23:19.875 139 12580.02 130.78 54864.38 88888.00 2013-05-19 19:23:20.000 139 12580.00 130.72 54864.35 88888.00 2013-05-19 19:23:20.125 139 12579.95 130.82 54864.35 88888.00 2013-05-19 19:23:20.250 139 12579.95 130.80 54864.38 88888.00 2013-05-19 19:23:20.375 139 12579.98 130.80 54864.32 88888.00 2013-05-19 19:23:20.500 139 12579.95 130.72 54864.32 88888.00 2013-05-19 19:23:20.625 139 12579.98 130.75 54864.35 88888.00 2013-05-19 19:23:20.750 139 12579.98 130.80 54864.38 88888.00 2013-05-19 19:23:20.875 139 12579.95 130.82 54864.38 88888.00 2013-05-19 19:23:21.000 139 12579.98 130.82 54864.38 88888.00 2013-05-19 19:23:21.125 139 12580.00 130.82 54864.38 88888.00 2013-05-19 19:23:21.250 139 12579.98 130.80 54864.35 88888.00 2013-05-19 19:23:21.375 139 12579.98 130.80 54864.32 88888.00 2013-05-19 19:23:21.500 139 12580.00 130.80 54864.38 88888.00 2013-05-19 19:23:21.625 139 12580.02 130.85 54864.38 88888.00 2013-05-19 19:23:21.750 139 12580.05 130.82 54864.32 88888.00 2013-05-19 19:23:21.875 139 12580.00 130.82 54864.32 88888.00 2013-05-19 19:23:22.000 139 12579.98 130.82 54864.32 88888.00 2013-05-19 19:23:22.125 139 12580.05 130.82 54864.32 88888.00 2013-05-19 19:23:22.250 139 12579.98 130.82 54864.32 88888.00 2013-05-19 19:23:22.375 139 12579.95 130.82 54864.30 88888.00 2013-05-19 19:23:22.500 139 12580.00 130.88 54864.35 88888.00 2013-05-19 19:23:22.625 139 12580.02 130.85 54864.32 88888.00 2013-05-19 19:23:22.750 139 12580.00 130.80 54864.30 88888.00 2013-05-19 19:23:22.875 139 12579.95 130.82 54864.32 88888.00 2013-05-19 19:23:23.000 139 12579.95 130.82 54864.32 88888.00 2013-05-19 19:23:23.125 139 12579.95 130.80 54864.30 88888.00 2013-05-19 19:23:23.250 139 12579.90 130.82 54864.28 88888.00 2013-05-19 19:23:23.375 139 12579.92 130.85 54864.30 88888.00 2013-05-19 19:23:23.500 139 12579.95 130.90 54864.32 88888.00 2013-05-19 19:23:23.625 139 12579.95 130.88 54864.28 88888.00 2013-05-19 19:23:23.750 139 12579.98 130.88 54864.28 88888.00 2013-05-19 19:23:23.875 139 12579.95 130.88 54864.28 88888.00 2013-05-19 19:23:24.000 139 12579.95 130.82 54864.25 88888.00 2013-05-19 19:23:24.125 139 12579.92 130.80 54864.25 88888.00 2013-05-19 19:23:24.250 139 12579.88 130.82 54864.30 88888.00 2013-05-19 19:23:24.375 139 12579.95 130.88 54864.32 88888.00 2013-05-19 19:23:24.500 139 12579.95 130.85 54864.30 88888.00 2013-05-19 19:23:24.625 139 12579.90 130.85 54864.28 88888.00 2013-05-19 19:23:24.750 139 12580.00 130.88 54864.30 88888.00 2013-05-19 19:23:24.875 139 12580.00 130.90 54864.32 88888.00 2013-05-19 19:23:25.000 139 12580.00 130.88 54864.28 88888.00 2013-05-19 19:23:25.125 139 12579.90 130.85 54864.28 88888.00 2013-05-19 19:23:25.250 139 12579.85 130.80 54864.28 88888.00 2013-05-19 19:23:25.375 139 12579.92 130.82 54864.25 88888.00 2013-05-19 19:23:25.500 139 12579.98 130.82 54864.30 88888.00 2013-05-19 19:23:25.625 139 12579.92 130.85 54864.32 88888.00 2013-05-19 19:23:25.750 139 12579.88 130.82 54864.25 88888.00 2013-05-19 19:23:25.875 139 12579.92 130.85 54864.25 88888.00 2013-05-19 19:23:26.000 139 12580.00 130.85 54864.25 88888.00 2013-05-19 19:23:26.125 139 12580.02 130.85 54864.28 88888.00 2013-05-19 19:23:26.250 139 12579.92 130.85 54864.28 88888.00 2013-05-19 19:23:26.375 139 12579.92 130.82 54864.28 88888.00 2013-05-19 19:23:26.500 139 12579.90 130.85 54864.28 88888.00 2013-05-19 19:23:26.625 139 12579.88 130.85 54864.28 88888.00 2013-05-19 19:23:26.750 139 12579.92 130.82 54864.28 88888.00 2013-05-19 19:23:26.875 139 12579.88 130.78 54864.28 88888.00 2013-05-19 19:23:27.000 139 12579.95 130.78 54864.30 88888.00 2013-05-19 19:23:27.125 139 12580.00 130.78 54864.30 88888.00 2013-05-19 19:23:27.250 139 12579.92 130.78 54864.28 88888.00 2013-05-19 19:23:27.375 139 12579.88 130.78 54864.25 88888.00 2013-05-19 19:23:27.500 139 12579.90 130.82 54864.25 88888.00 2013-05-19 19:23:27.625 139 12579.95 130.82 54864.28 88888.00 2013-05-19 19:23:27.750 139 12579.95 130.82 54864.25 88888.00 2013-05-19 19:23:27.875 139 12579.92 130.78 54864.22 88888.00 2013-05-19 19:23:28.000 139 12579.98 130.80 54864.22 88888.00 2013-05-19 19:23:28.125 139 12580.05 130.82 54864.28 88888.00 2013-05-19 19:23:28.250 139 12579.98 130.80 54864.22 88888.00 2013-05-19 19:23:28.375 139 12579.98 130.82 54864.25 88888.00 2013-05-19 19:23:28.500 139 12580.02 130.85 54864.22 88888.00 2013-05-19 19:23:28.625 139 12579.98 130.85 54864.25 88888.00 2013-05-19 19:23:28.750 139 12579.95 130.85 54864.28 88888.00 2013-05-19 19:23:28.875 139 12579.90 130.80 54864.22 88888.00 2013-05-19 19:23:29.000 139 12579.95 130.82 54864.22 88888.00 2013-05-19 19:23:29.125 139 12579.95 130.85 54864.25 88888.00 2013-05-19 19:23:29.250 139 12579.92 130.80 54864.22 88888.00 2013-05-19 19:23:29.375 139 12579.92 130.80 54864.20 88888.00 2013-05-19 19:23:29.500 139 12579.92 130.82 54864.22 88888.00 2013-05-19 19:23:29.625 139 12579.90 130.78 54864.22 88888.00 2013-05-19 19:23:29.750 139 12579.90 130.80 54864.22 88888.00 2013-05-19 19:23:29.875 139 12579.95 130.85 54864.25 88888.00 2013-05-19 19:23:30.000 139 12579.98 130.82 54864.25 88888.00 2013-05-19 19:23:30.125 139 12579.95 130.78 54864.25 88888.00 2013-05-19 19:23:30.250 139 12579.95 130.78 54864.22 88888.00 2013-05-19 19:23:30.375 139 12579.98 130.82 54864.22 88888.00 2013-05-19 19:23:30.500 139 12579.95 130.82 54864.22 88888.00 2013-05-19 19:23:30.625 139 12580.00 130.82 54864.22 88888.00 2013-05-19 19:23:30.750 139 12579.98 130.78 54864.20 88888.00 2013-05-19 19:23:30.875 139 12579.90 130.78 54864.18 88888.00 2013-05-19 19:23:31.000 139 12579.88 130.78 54864.18 88888.00 2013-05-19 19:23:31.125 139 12579.92 130.80 54864.25 88888.00 2013-05-19 19:23:31.250 139 12579.95 130.82 54864.22 88888.00 2013-05-19 19:23:31.375 139 12579.98 130.78 54864.20 88888.00 2013-05-19 19:23:31.500 139 12579.95 130.78 54864.18 88888.00 2013-05-19 19:23:31.625 139 12579.95 130.78 54864.18 88888.00 2013-05-19 19:23:31.750 139 12579.90 130.75 54864.15 88888.00 2013-05-19 19:23:31.875 139 12579.90 130.78 54864.12 88888.00 2013-05-19 19:23:32.000 139 12579.95 130.75 54864.12 88888.00 2013-05-19 19:23:32.125 139 12580.00 130.78 54864.20 88888.00 2013-05-19 19:23:32.250 139 12580.02 130.75 54864.18 88888.00 2013-05-19 19:23:32.375 139 12580.00 130.75 54864.18 88888.00 2013-05-19 19:23:32.500 139 12579.98 130.70 54864.12 88888.00 2013-05-19 19:23:32.625 139 12579.98 130.68 54864.15 88888.00 2013-05-19 19:23:32.750 139 12580.05 130.78 54864.20 88888.00 2013-05-19 19:23:32.875 139 12580.05 130.78 54864.18 88888.00 2013-05-19 19:23:33.000 139 12580.00 130.75 54864.18 88888.00 2013-05-19 19:23:33.125 139 12580.05 130.75 54864.18 88888.00 2013-05-19 19:23:33.250 139 12580.05 130.72 54864.15 88888.00 2013-05-19 19:23:33.375 139 12580.08 130.70 54864.18 88888.00 2013-05-19 19:23:33.500 139 12580.15 130.72 54864.15 88888.00 2013-05-19 19:23:33.625 139 12580.17 130.70 54864.10 88888.00 2013-05-19 19:23:33.750 139 12580.10 130.70 54864.12 88888.00 2013-05-19 19:23:33.875 139 12580.05 130.75 54864.18 88888.00 2013-05-19 19:23:34.000 139 12580.10 130.75 54864.18 88888.00 2013-05-19 19:23:34.125 139 12580.08 130.70 54864.12 88888.00 2013-05-19 19:23:34.250 139 12580.02 130.57 54864.07 88888.00 2013-05-19 19:23:34.375 139 12580.02 130.55 54864.07 88888.00 2013-05-19 19:23:34.500 139 12580.08 130.62 54864.10 88888.00 2013-05-19 19:23:34.625 139 12580.15 130.65 54864.10 88888.00 2013-05-19 19:23:34.750 139 12580.12 130.60 54864.10 88888.00 2013-05-19 19:23:34.875 139 12580.08 130.65 54864.12 88888.00 2013-05-19 19:23:35.000 139 12580.08 130.68 54864.12 88888.00 2013-05-19 19:23:35.125 139 12580.08 130.68 54864.15 88888.00 2013-05-19 19:23:35.250 139 12580.08 130.62 54864.12 88888.00 2013-05-19 19:23:35.375 139 12580.10 130.68 54864.12 88888.00 2013-05-19 19:23:35.500 139 12580.05 130.62 54864.15 88888.00 2013-05-19 19:23:35.625 139 12580.00 130.65 54864.15 88888.00 2013-05-19 19:23:35.750 139 12580.08 130.62 54864.10 88888.00 2013-05-19 19:23:35.875 139 12580.12 130.62 54864.12 88888.00 2013-05-19 19:23:36.000 139 12580.15 130.57 54864.10 88888.00 2013-05-19 19:23:36.125 139 12580.12 130.57 54864.10 88888.00 2013-05-19 19:23:36.250 139 12580.10 130.55 54864.07 88888.00 2013-05-19 19:23:36.375 139 12580.15 130.57 54864.05 88888.00 2013-05-19 19:23:36.500 139 12580.10 130.57 54864.05 88888.00 2013-05-19 19:23:36.625 139 12580.10 130.57 54864.05 88888.00 2013-05-19 19:23:36.750 139 12580.12 130.57 54864.07 88888.00 2013-05-19 19:23:36.875 139 12580.10 130.60 54864.10 88888.00 2013-05-19 19:23:37.000 139 12580.02 130.57 54864.10 88888.00 2013-05-19 19:23:37.125 139 12580.00 130.57 54864.12 88888.00 2013-05-19 19:23:37.250 139 12580.05 130.55 54864.12 88888.00 2013-05-19 19:23:37.375 139 12580.12 130.60 54864.12 88888.00 2013-05-19 19:23:37.500 139 12580.10 130.57 54864.10 88888.00 2013-05-19 19:23:37.625 139 12580.05 130.53 54864.07 88888.00 2013-05-19 19:23:37.750 139 12580.02 130.50 54864.07 88888.00 2013-05-19 19:23:37.875 139 12580.02 130.53 54864.07 88888.00 2013-05-19 19:23:38.000 139 12580.02 130.53 54864.07 88888.00 2013-05-19 19:23:38.125 139 12580.02 130.47 54864.05 88888.00 2013-05-19 19:23:38.250 139 12580.02 130.45 54864.07 88888.00 2013-05-19 19:23:38.375 139 12580.10 130.45 54864.10 88888.00 2013-05-19 19:23:38.500 139 12580.17 130.47 54864.10 88888.00 2013-05-19 19:23:38.625 139 12580.10 130.47 54864.10 88888.00 2013-05-19 19:23:38.750 139 12580.12 130.47 54864.07 88888.00 2013-05-19 19:23:38.875 139 12580.20 130.47 54864.07 88888.00 2013-05-19 19:23:39.000 139 12580.17 130.47 54864.05 88888.00 2013-05-19 19:23:39.125 139 12580.10 130.50 54864.07 88888.00 2013-05-19 19:23:39.250 139 12580.05 130.43 54864.07 88888.00 2013-05-19 19:23:39.375 139 12580.10 130.40 54864.05 88888.00 2013-05-19 19:23:39.500 139 12580.10 130.40 54864.07 88888.00 2013-05-19 19:23:39.625 139 12580.12 130.40 54864.05 88888.00 2013-05-19 19:23:39.750 139 12580.17 130.40 54864.00 88888.00 2013-05-19 19:23:39.875 139 12580.20 130.40 54864.03 88888.00 2013-05-19 19:23:40.000 139 12580.20 130.40 54864.03 88888.00 2013-05-19 19:23:40.125 139 12580.23 130.43 54864.05 88888.00 2013-05-19 19:23:40.250 139 12580.20 130.40 54864.05 88888.00 2013-05-19 19:23:40.375 139 12580.25 130.40 54864.03 88888.00 2013-05-19 19:23:40.500 139 12580.17 130.38 54864.00 88888.00 2013-05-19 19:23:40.625 139 12580.10 130.40 54864.03 88888.00 2013-05-19 19:23:40.750 139 12580.12 130.43 54864.07 88888.00 2013-05-19 19:23:40.875 139 12580.15 130.40 54864.05 88888.00 2013-05-19 19:23:41.000 139 12580.15 130.38 54864.05 88888.00 2013-05-19 19:23:41.125 139 12580.20 130.38 54864.07 88888.00 2013-05-19 19:23:41.250 139 12580.17 130.32 54864.07 88888.00 2013-05-19 19:23:41.375 139 12580.23 130.38 54864.05 88888.00 2013-05-19 19:23:41.500 139 12580.20 130.38 54864.03 88888.00 2013-05-19 19:23:41.625 139 12580.15 130.35 54864.03 88888.00 2013-05-19 19:23:41.750 139 12580.15 130.35 54864.05 88888.00 2013-05-19 19:23:41.875 139 12580.20 130.38 54864.07 88888.00 2013-05-19 19:23:42.000 139 12580.23 130.38 54864.07 88888.00 2013-05-19 19:23:42.125 139 12580.25 130.35 54864.05 88888.00 2013-05-19 19:23:42.250 139 12580.20 130.30 54864.05 88888.00 2013-05-19 19:23:42.375 139 12580.25 130.30 54864.03 88888.00 2013-05-19 19:23:42.500 139 12580.20 130.30 54864.03 88888.00 2013-05-19 19:23:42.625 139 12580.15 130.35 54864.05 88888.00 2013-05-19 19:23:42.750 139 12580.17 130.38 54864.05 88888.00 2013-05-19 19:23:42.875 139 12580.20 130.35 54864.03 88888.00 2013-05-19 19:23:43.000 139 12580.15 130.32 54864.03 88888.00 2013-05-19 19:23:43.125 139 12580.25 130.35 54864.05 88888.00 2013-05-19 19:23:43.250 139 12580.27 130.28 54864.05 88888.00 2013-05-19 19:23:43.375 139 12580.20 130.28 54864.07 88888.00 2013-05-19 19:23:43.500 139 12580.20 130.25 54864.03 88888.00 2013-05-19 19:23:43.625 139 12580.27 130.28 54864.00 88888.00 2013-05-19 19:23:43.750 139 12580.23 130.32 54864.00 88888.00 2013-05-19 19:23:43.875 139 12580.20 130.28 54864.03 88888.00 2013-05-19 19:23:44.000 139 12580.23 130.28 54864.03 88888.00 2013-05-19 19:23:44.125 139 12580.20 130.28 54864.03 88888.00 2013-05-19 19:23:44.250 139 12580.17 130.30 54864.00 88888.00 2013-05-19 19:23:44.375 139 12580.27 130.30 54864.00 88888.00 2013-05-19 19:23:44.500 139 12580.35 130.30 54864.00 88888.00 2013-05-19 19:23:44.625 139 12580.33 130.20 54863.97 88888.00 2013-05-19 19:23:44.750 139 12580.25 130.22 54863.97 88888.00 2013-05-19 19:23:44.875 139 12580.27 130.30 54864.03 88888.00 2013-05-19 19:23:45.000 139 12580.33 130.30 54864.00 88888.00 2013-05-19 19:23:45.125 139 12580.33 130.25 54863.97 88888.00 2013-05-19 19:23:45.250 139 12580.27 130.25 54864.00 88888.00 2013-05-19 19:23:45.375 139 12580.27 130.30 54864.03 88888.00 2013-05-19 19:23:45.500 139 12580.27 130.30 54864.03 88888.00 2013-05-19 19:23:45.625 139 12580.25 130.28 54864.00 88888.00 2013-05-19 19:23:45.750 139 12580.23 130.25 54864.00 88888.00 2013-05-19 19:23:45.875 139 12580.23 130.25 54864.03 88888.00 2013-05-19 19:23:46.000 139 12580.30 130.22 54863.97 88888.00 2013-05-19 19:23:46.125 139 12580.30 130.20 54863.95 88888.00 2013-05-19 19:23:46.250 139 12580.27 130.22 54864.00 88888.00 2013-05-19 19:23:46.375 139 12580.25 130.25 54863.97 88888.00 2013-05-19 19:23:46.500 139 12580.23 130.22 54863.97 88888.00 2013-05-19 19:23:46.625 139 12580.27 130.25 54864.00 88888.00 2013-05-19 19:23:46.750 139 12580.25 130.22 54863.97 88888.00 2013-05-19 19:23:46.875 139 12580.20 130.22 54863.97 88888.00 2013-05-19 19:23:47.000 139 12580.17 130.25 54863.97 88888.00 2013-05-19 19:23:47.125 139 12580.10 130.18 54864.00 88888.00 2013-05-19 19:23:47.250 139 12580.12 130.15 54864.00 88888.00 2013-05-19 19:23:47.375 139 12580.12 130.18 54863.97 88888.00 2013-05-19 19:23:47.500 139 12580.17 130.18 54864.00 88888.00 2013-05-19 19:23:47.625 139 12580.27 130.20 54864.00 88888.00 2013-05-19 19:23:47.750 139 12580.30 130.18 54863.97 88888.00 2013-05-19 19:23:47.875 139 12580.25 130.20 54863.97 88888.00 2013-05-19 19:23:48.000 139 12580.23 130.22 54863.97 88888.00 2013-05-19 19:23:48.125 139 12580.23 130.22 54863.97 88888.00 2013-05-19 19:23:48.250 139 12580.23 130.22 54864.00 88888.00 2013-05-19 19:23:48.375 139 12580.25 130.22 54863.95 88888.00 2013-05-19 19:23:48.500 139 12580.25 130.20 54863.95 88888.00 2013-05-19 19:23:48.625 139 12580.27 130.22 54863.95 88888.00 2013-05-19 19:23:48.750 139 12580.17 130.20 54863.93 88888.00 2013-05-19 19:23:48.875 139 12580.05 130.15 54863.93 88888.00 2013-05-19 19:23:49.000 139 12580.10 130.18 54863.93 88888.00 2013-05-19 19:23:49.125 139 12580.20 130.20 54863.93 88888.00 2013-05-19 19:23:49.250 139 12580.23 130.22 54863.95 88888.00 2013-05-19 19:23:49.375 139 12580.23 130.20 54863.93 88888.00 2013-05-19 19:23:49.500 139 12580.15 130.15 54863.88 88888.00 2013-05-19 19:23:49.625 139 12580.15 130.15 54863.93 88888.00 2013-05-19 19:23:49.750 139 12580.25 130.20 54864.00 88888.00 2013-05-19 19:23:49.875 139 12580.30 130.28 54864.03 88888.00 2013-05-19 19:23:50.000 139 12580.27 130.28 54863.97 88888.00 2013-05-19 19:23:50.125 139 12580.25 130.20 54863.97 88888.00 2013-05-19 19:23:50.250 139 12580.27 130.25 54864.00 88888.00 2013-05-19 19:23:50.375 139 12580.38 130.28 54863.97 88888.00 2013-05-19 19:23:50.500 139 12580.30 130.22 54863.90 88888.00 2013-05-19 19:23:50.625 139 12580.25 130.15 54863.93 88888.00 2013-05-19 19:23:50.750 139 12580.25 130.15 54863.90 88888.00 2013-05-19 19:23:50.875 139 12580.20 130.18 54863.93 88888.00 2013-05-19 19:23:51.000 139 12580.17 130.18 54863.90 88888.00 2013-05-19 19:23:51.125 139 12580.15 130.18 54863.93 88888.00 2013-05-19 19:23:51.250 139 12580.15 130.18 54863.95 88888.00 2013-05-19 19:23:51.375 139 12580.15 130.20 54863.93 88888.00 2013-05-19 19:23:51.500 139 12580.12 130.22 54863.95 88888.00 2013-05-19 19:23:51.625 139 12580.15 130.22 54863.95 88888.00 2013-05-19 19:23:51.750 139 12580.10 130.20 54863.95 88888.00 2013-05-19 19:23:51.875 139 12580.17 130.22 54863.95 88888.00 2013-05-19 19:23:52.000 139 12580.20 130.22 54863.93 88888.00 2013-05-19 19:23:52.125 139 12580.15 130.22 54863.93 88888.00 2013-05-19 19:23:52.250 139 12580.10 130.22 54863.95 88888.00 2013-05-19 19:23:52.375 139 12580.17 130.25 54863.95 88888.00 2013-05-19 19:23:52.500 139 12580.12 130.20 54863.95 88888.00 2013-05-19 19:23:52.625 139 12580.10 130.18 54863.90 88888.00 2013-05-19 19:23:52.750 139 12580.20 130.12 54863.90 88888.00 2013-05-19 19:23:52.875 139 12580.20 130.15 54863.90 88888.00 2013-05-19 19:23:53.000 139 12580.12 130.18 54863.88 88888.00 2013-05-19 19:23:53.125 139 12580.08 130.18 54863.90 88888.00 2013-05-19 19:23:53.250 139 12580.15 130.20 54863.90 88888.00 2013-05-19 19:23:53.375 139 12580.17 130.20 54863.90 88888.00 2013-05-19 19:23:53.500 139 12580.17 130.20 54863.90 88888.00 2013-05-19 19:23:53.625 139 12580.15 130.22 54863.90 88888.00 2013-05-19 19:23:53.750 139 12580.12 130.25 54863.93 88888.00 2013-05-19 19:23:53.875 139 12580.17 130.28 54863.93 88888.00 2013-05-19 19:23:54.000 139 12580.17 130.22 54863.88 88888.00 2013-05-19 19:23:54.125 139 12580.12 130.15 54863.85 88888.00 2013-05-19 19:23:54.250 139 12580.15 130.18 54863.88 88888.00 2013-05-19 19:23:54.375 139 12580.25 130.22 54863.95 88888.00 2013-05-19 19:23:54.500 139 12580.23 130.20 54863.93 88888.00 2013-05-19 19:23:54.625 139 12580.15 130.20 54863.90 88888.00 2013-05-19 19:23:54.750 139 12580.12 130.15 54863.85 88888.00 2013-05-19 19:23:54.875 139 12580.12 130.15 54863.90 88888.00 2013-05-19 19:23:55.000 139 12580.17 130.22 54863.90 88888.00 2013-05-19 19:23:55.125 139 12580.12 130.18 54863.90 88888.00 2013-05-19 19:23:55.250 139 12580.05 130.12 54863.82 88888.00 2013-05-19 19:23:55.375 139 12580.08 130.18 54863.88 88888.00 2013-05-19 19:23:55.500 139 12580.12 130.25 54863.95 88888.00 2013-05-19 19:23:55.625 139 12580.10 130.22 54863.90 88888.00 2013-05-19 19:23:55.750 139 12580.10 130.20 54863.88 88888.00 2013-05-19 19:23:55.875 139 12580.15 130.20 54863.85 88888.00 2013-05-19 19:23:56.000 139 12580.10 130.18 54863.82 88888.00 2013-05-19 19:23:56.125 139 12580.05 130.18 54863.85 88888.00 2013-05-19 19:23:56.250 139 12580.02 130.20 54863.88 88888.00 2013-05-19 19:23:56.375 139 12580.10 130.25 54863.90 88888.00 2013-05-19 19:23:56.500 139 12580.15 130.25 54863.85 88888.00 2013-05-19 19:23:56.625 139 12580.10 130.18 54863.85 88888.00 2013-05-19 19:23:56.750 139 12580.02 130.15 54863.85 88888.00 2013-05-19 19:23:56.875 139 12580.02 130.15 54863.88 88888.00 2013-05-19 19:23:57.000 139 12580.08 130.18 54863.85 88888.00 2013-05-19 19:23:57.125 139 12580.05 130.18 54863.85 88888.00 2013-05-19 19:23:57.250 139 12580.02 130.15 54863.85 88888.00 2013-05-19 19:23:57.375 139 12580.02 130.12 54863.82 88888.00 2013-05-19 19:23:57.500 139 12580.05 130.12 54863.85 88888.00 2013-05-19 19:23:57.625 139 12580.08 130.15 54863.90 88888.00 2013-05-19 19:23:57.750 139 12580.10 130.18 54863.93 88888.00 2013-05-19 19:23:57.875 139 12580.08 130.18 54863.95 88888.00 2013-05-19 19:23:58.000 139 12580.05 130.15 54863.93 88888.00 2013-05-19 19:23:58.125 139 12580.00 130.15 54863.88 88888.00 2013-05-19 19:23:58.250 139 12579.98 130.15 54863.90 88888.00 2013-05-19 19:23:58.375 139 12580.05 130.18 54863.90 88888.00 2013-05-19 19:23:58.500 139 12580.02 130.15 54863.85 88888.00 2013-05-19 19:23:58.625 139 12579.98 130.12 54863.85 88888.00 2013-05-19 19:23:58.750 139 12579.98 130.18 54863.88 88888.00 2013-05-19 19:23:58.875 139 12580.00 130.12 54863.85 88888.00 2013-05-19 19:23:59.000 139 12579.95 130.10 54863.82 88888.00 2013-05-19 19:23:59.125 139 12579.95 130.15 54863.85 88888.00 2013-05-19 19:23:59.250 139 12579.92 130.12 54863.88 88888.00 2013-05-19 19:23:59.375 139 12580.00 130.12 54863.85 88888.00 2013-05-19 19:23:59.500 139 12580.02 130.12 54863.82 88888.00 2013-05-19 19:23:59.625 139 12579.98 130.07 54863.82 88888.00 2013-05-19 19:23:59.750 139 12580.00 130.05 54863.85 88888.00 2013-05-19 19:23:59.875 139 12580.05 130.10 54863.82 88888.00 2013-05-19 19:24:00.000 139 12580.05 130.12 54863.85 88888.00 2013-05-19 19:24:00.125 139 12580.02 130.10 54863.82 88888.00 2013-05-19 19:24:00.250 139 12580.00 130.05 54863.75 88888.00 2013-05-19 19:24:00.375 139 12580.00 130.03 54863.72 88888.00 2013-05-19 19:24:00.500 139 12580.05 130.07 54863.80 88888.00 2013-05-19 19:24:00.625 139 12580.08 130.10 54863.82 88888.00 2013-05-19 19:24:00.750 139 12580.02 130.05 54863.80 88888.00 2013-05-19 19:24:00.875 139 12579.98 130.07 54863.82 88888.00 2013-05-19 19:24:01.000 139 12580.00 130.12 54863.80 88888.00 2013-05-19 19:24:01.125 139 12580.00 130.07 54863.85 88888.00 2013-05-19 19:24:01.250 139 12579.92 130.00 54863.80 88888.00 2013-05-19 19:24:01.375 139 12579.92 130.00 54863.75 88888.00 2013-05-19 19:24:01.500 139 12579.92 130.05 54863.80 88888.00 2013-05-19 19:24:01.625 139 12579.98 130.07 54863.80 88888.00 2013-05-19 19:24:01.750 139 12579.95 130.03 54863.78 88888.00 2013-05-19 19:24:01.875 139 12579.85 130.00 54863.78 88888.00 2013-05-19 19:24:02.000 139 12579.90 130.03 54863.78 88888.00 2013-05-19 19:24:02.125 139 12579.95 130.05 54863.78 88888.00 2013-05-19 19:24:02.250 139 12579.98 130.05 54863.78 88888.00 2013-05-19 19:24:02.375 139 12580.05 130.05 54863.80 88888.00 2013-05-19 19:24:02.500 139 12580.02 130.03 54863.78 88888.00 2013-05-19 19:24:02.625 139 12579.98 130.00 54863.75 88888.00 2013-05-19 19:24:02.750 139 12579.92 130.00 54863.78 88888.00 2013-05-19 19:24:02.875 139 12580.00 130.03 54863.78 88888.00 2013-05-19 19:24:03.000 139 12580.05 129.97 54863.70 88888.00 2013-05-19 19:24:03.125 139 12580.02 130.00 54863.72 88888.00 2013-05-19 19:24:03.250 139 12579.98 129.97 54863.75 88888.00 2013-05-19 19:24:03.375 139 12579.98 129.97 54863.72 88888.00 2013-05-19 19:24:03.500 139 12580.02 129.95 54863.70 88888.00 2013-05-19 19:24:03.625 139 12579.98 129.95 54863.68 88888.00 2013-05-19 19:24:03.750 139 12579.95 129.93 54863.70 88888.00 2013-05-19 19:24:03.875 139 12579.98 129.90 54863.70 88888.00 2013-05-19 19:24:04.000 139 12579.98 129.90 54863.70 88888.00 2013-05-19 19:24:04.125 139 12579.98 129.97 54863.75 88888.00 2013-05-19 19:24:04.250 139 12579.92 130.00 54863.78 88888.00 2013-05-19 19:24:04.375 139 12579.95 129.95 54863.75 88888.00 2013-05-19 19:24:04.500 139 12579.98 129.95 54863.72 88888.00 2013-05-19 19:24:04.625 139 12579.98 129.93 54863.68 88888.00 2013-05-19 19:24:04.750 139 12579.98 129.93 54863.65 88888.00 2013-05-19 19:24:04.875 139 12579.98 129.93 54863.70 88888.00 2013-05-19 19:24:05.000 139 12579.98 129.95 54863.72 88888.00 2013-05-19 19:24:05.125 139 12580.00 129.97 54863.72 88888.00 2013-05-19 19:24:05.250 139 12579.98 129.95 54863.72 88888.00 2013-05-19 19:24:05.375 139 12579.98 129.95 54863.75 88888.00 2013-05-19 19:24:05.500 139 12580.00 129.97 54863.75 88888.00 2013-05-19 19:24:05.625 139 12580.02 129.97 54863.75 88888.00 2013-05-19 19:24:05.750 139 12580.00 129.93 54863.72 88888.00 2013-05-19 19:24:05.875 139 12580.00 129.93 54863.72 88888.00 2013-05-19 19:24:06.000 139 12579.98 129.93 54863.72 88888.00 2013-05-19 19:24:06.125 139 12579.98 129.95 54863.72 88888.00 2013-05-19 19:24:06.250 139 12580.00 129.95 54863.75 88888.00 2013-05-19 19:24:06.375 139 12580.00 129.95 54863.75 88888.00 2013-05-19 19:24:06.500 139 12579.92 129.90 54863.70 88888.00 2013-05-19 19:24:06.625 139 12579.95 129.90 54863.68 88888.00 2013-05-19 19:24:06.750 139 12580.00 129.93 54863.68 88888.00 2013-05-19 19:24:06.875 139 12580.00 129.88 54863.65 88888.00 2013-05-19 19:24:07.000 139 12580.08 129.88 54863.68 88888.00 2013-05-19 19:24:07.125 139 12580.05 129.85 54863.70 88888.00 2013-05-19 19:24:07.250 139 12579.95 129.85 54863.68 88888.00 2013-05-19 19:24:07.375 139 12580.00 129.90 54863.70 88888.00 2013-05-19 19:24:07.500 139 12580.00 129.90 54863.68 88888.00 2013-05-19 19:24:07.625 139 12580.05 129.93 54863.70 88888.00 2013-05-19 19:24:07.750 139 12580.08 129.93 54863.72 88888.00 2013-05-19 19:24:07.875 139 12580.08 129.90 54863.70 88888.00 2013-05-19 19:24:08.000 139 12580.00 129.82 54863.62 88888.00 2013-05-19 19:24:08.125 139 12579.98 129.88 54863.68 88888.00 2013-05-19 19:24:08.250 139 12579.98 129.90 54863.70 88888.00 2013-05-19 19:24:08.375 139 12580.02 129.95 54863.70 88888.00 2013-05-19 19:24:08.500 139 12579.98 129.90 54863.68 88888.00 2013-05-19 19:24:08.625 139 12579.98 129.93 54863.70 88888.00 2013-05-19 19:24:08.750 139 12579.98 129.93 54863.68 88888.00 2013-05-19 19:24:08.875 139 12579.92 129.95 54863.70 88888.00 2013-05-19 19:24:09.000 139 12579.92 129.93 54863.68 88888.00 2013-05-19 19:24:09.125 139 12579.95 129.88 54863.72 88888.00 2013-05-19 19:24:09.250 139 12580.02 129.90 54863.68 88888.00 2013-05-19 19:24:09.375 139 12580.02 129.93 54863.68 88888.00 2013-05-19 19:24:09.500 139 12579.98 129.93 54863.65 88888.00 2013-05-19 19:24:09.625 139 12579.95 129.90 54863.65 88888.00 2013-05-19 19:24:09.750 139 12579.98 129.95 54863.75 88888.00 2013-05-19 19:24:09.875 139 12579.98 129.90 54863.68 88888.00 2013-05-19 19:24:10.000 139 12580.00 129.88 54863.65 88888.00 2013-05-19 19:24:10.125 139 12579.98 129.95 54863.70 88888.00 2013-05-19 19:24:10.250 139 12579.92 129.93 54863.68 88888.00 2013-05-19 19:24:10.375 139 12579.92 129.93 54863.68 88888.00 2013-05-19 19:24:10.500 139 12579.95 129.93 54863.62 88888.00 2013-05-19 19:24:10.625 139 12579.92 129.88 54863.60 88888.00 2013-05-19 19:24:10.750 139 12579.98 129.85 54863.55 88888.00 2013-05-19 19:24:10.875 139 12580.02 129.88 54863.55 88888.00 2013-05-19 19:24:11.000 139 12580.02 129.88 54863.55 88888.00 2013-05-19 19:24:11.125 139 12580.08 129.95 54863.65 88888.00 2013-05-19 19:24:11.250 139 12580.10 129.93 54863.68 88888.00 2013-05-19 19:24:11.375 139 12580.12 129.95 54863.68 88888.00 2013-05-19 19:24:11.500 139 12580.02 129.97 54863.65 88888.00 2013-05-19 19:24:11.625 139 12580.00 129.97 54863.57 88888.00 2013-05-19 19:24:11.750 139 12580.00 129.97 54863.60 88888.00 2013-05-19 19:24:11.875 139 12579.98 129.93 54863.57 88888.00 2013-05-19 19:24:12.000 139 12580.00 129.93 54863.60 88888.00 2013-05-19 19:24:12.125 139 12580.02 129.90 54863.57 88888.00 2013-05-19 19:24:12.250 139 12580.08 129.93 54863.57 88888.00 2013-05-19 19:24:12.375 139 12580.10 129.97 54863.57 88888.00 2013-05-19 19:24:12.500 139 12580.08 129.95 54863.57 88888.00 2013-05-19 19:24:12.625 139 12580.10 129.95 54863.53 88888.00 2013-05-19 19:24:12.750 139 12580.10 129.95 54863.55 88888.00 2013-05-19 19:24:12.875 139 12580.12 129.90 54863.53 88888.00 2013-05-19 19:24:13.000 139 12580.10 129.90 54863.50 88888.00 2013-05-19 19:24:13.125 139 12580.02 129.90 54863.53 88888.00 2013-05-19 19:24:13.250 139 12580.00 129.97 54863.62 88888.00 2013-05-19 19:24:13.375 139 12580.08 129.97 54863.60 88888.00 2013-05-19 19:24:13.500 139 12580.08 130.00 54863.57 88888.00 2013-05-19 19:24:13.625 139 12580.02 130.00 54863.55 88888.00 2013-05-19 19:24:13.750 139 12580.02 130.00 54863.55 88888.00 2013-05-19 19:24:13.875 139 12580.02 130.03 54863.55 88888.00 2013-05-19 19:24:14.000 139 12580.05 130.00 54863.60 88888.00 2013-05-19 19:24:14.125 139 12580.12 130.03 54863.60 88888.00 2013-05-19 19:24:14.250 139 12580.05 130.00 54863.53 88888.00 2013-05-19 19:24:14.375 139 12580.02 129.95 54863.50 88888.00 2013-05-19 19:24:14.500 139 12580.10 129.95 54863.50 88888.00 2013-05-19 19:24:14.625 139 12580.10 130.00 54863.53 88888.00 2013-05-19 19:24:14.750 139 12580.05 130.00 54863.53 88888.00 2013-05-19 19:24:14.875 139 12580.05 130.03 54863.53 88888.00 2013-05-19 19:24:15.000 139 12580.10 130.03 54863.50 88888.00 2013-05-19 19:24:15.125 139 12580.05 130.03 54863.53 88888.00 2013-05-19 19:24:15.250 139 12580.02 130.00 54863.55 88888.00 2013-05-19 19:24:15.375 139 12580.08 130.07 54863.57 88888.00 2013-05-19 19:24:15.500 139 12580.12 130.10 54863.57 88888.00 2013-05-19 19:24:15.625 139 12580.12 130.10 54863.55 88888.00 2013-05-19 19:24:15.750 139 12580.08 130.05 54863.53 88888.00 2013-05-19 19:24:15.875 139 12580.05 130.00 54863.50 88888.00 2013-05-19 19:24:16.000 139 12580.08 130.03 54863.53 88888.00 2013-05-19 19:24:16.125 139 12580.05 130.05 54863.50 88888.00 2013-05-19 19:24:16.250 139 12580.00 130.00 54863.47 88888.00 2013-05-19 19:24:16.375 139 12580.02 130.05 54863.47 88888.00 2013-05-19 19:24:16.500 139 12580.00 130.07 54863.50 88888.00 2013-05-19 19:24:16.625 139 12580.08 130.10 54863.53 88888.00 2013-05-19 19:24:16.750 139 12580.05 130.05 54863.43 88888.00 2013-05-19 19:24:16.875 139 12580.10 130.03 54863.43 88888.00 2013-05-19 19:24:17.000 139 12580.15 130.05 54863.43 88888.00 2013-05-19 19:24:17.125 139 12580.10 130.05 54863.45 88888.00 2013-05-19 19:24:17.250 139 12580.12 130.03 54863.43 88888.00 2013-05-19 19:24:17.375 139 12580.20 130.10 54863.45 88888.00 2013-05-19 19:24:17.500 139 12580.15 130.10 54863.43 88888.00 2013-05-19 19:24:17.625 139 12580.05 130.07 54863.38 88888.00 2013-05-19 19:24:17.750 139 12580.10 130.07 54863.43 88888.00 2013-05-19 19:24:17.875 139 12580.15 130.15 54863.45 88888.00 2013-05-19 19:24:18.000 139 12580.15 130.12 54863.43 88888.00 2013-05-19 19:24:18.125 139 12580.15 130.07 54863.40 88888.00 2013-05-19 19:24:18.250 139 12580.17 130.12 54863.47 88888.00 2013-05-19 19:24:18.375 139 12580.17 130.18 54863.47 88888.00 2013-05-19 19:24:18.500 139 12580.12 130.18 54863.47 88888.00 2013-05-19 19:24:18.625 139 12580.08 130.15 54863.45 88888.00 2013-05-19 19:24:18.750 139 12580.12 130.12 54863.43 88888.00 2013-05-19 19:24:18.875 139 12580.15 130.12 54863.40 88888.00 2013-05-19 19:24:19.000 139 12580.15 130.22 54863.45 88888.00 2013-05-19 19:24:19.125 139 12580.17 130.28 54863.47 88888.00 2013-05-19 19:24:19.250 139 12580.17 130.22 54863.47 88888.00 2013-05-19 19:24:19.375 139 12580.10 130.20 54863.45 88888.00 2013-05-19 19:24:19.500 139 12580.15 130.20 54863.45 88888.00 2013-05-19 19:24:19.625 139 12580.12 130.20 54863.45 88888.00 2013-05-19 19:24:19.750 139 12580.08 130.15 54863.40 88888.00 2013-05-19 19:24:19.875 139 12580.15 130.20 54863.43 88888.00 2013-05-19 19:24:20.000 139 12580.20 130.25 54863.43 88888.00 2013-05-19 19:24:20.125 139 12580.15 130.22 54863.40 88888.00 2013-05-19 19:24:20.250 139 12580.12 130.18 54863.38 88888.00 2013-05-19 19:24:20.375 139 12580.15 130.20 54863.38 88888.00 2013-05-19 19:24:20.500 139 12580.10 130.22 54863.40 88888.00 2013-05-19 19:24:20.625 139 12580.10 130.25 54863.40 88888.00 2013-05-19 19:24:20.750 139 12580.12 130.25 54863.40 88888.00 2013-05-19 19:24:20.875 139 12580.15 130.20 54863.38 88888.00 2013-05-19 19:24:21.000 139 12580.15 130.22 54863.43 88888.00 2013-05-19 19:24:21.125 139 12580.17 130.25 54863.47 88888.00 2013-05-19 19:24:21.250 139 12580.12 130.22 54863.43 88888.00 2013-05-19 19:24:21.375 139 12580.20 130.22 54863.43 88888.00 2013-05-19 19:24:21.500 139 12580.17 130.18 54863.35 88888.00 2013-05-19 19:24:21.625 139 12580.20 130.12 54863.32 88888.00 2013-05-19 19:24:21.750 139 12580.23 130.18 54863.35 88888.00 2013-05-19 19:24:21.875 139 12580.27 130.22 54863.40 88888.00 2013-05-19 19:24:22.000 139 12580.27 130.25 54863.38 88888.00 2013-05-19 19:24:22.125 139 12580.23 130.25 54863.35 88888.00 2013-05-19 19:24:22.250 139 12580.12 130.22 54863.38 88888.00 2013-05-19 19:24:22.375 139 12580.10 130.20 54863.35 88888.00 2013-05-19 19:24:22.500 139 12580.17 130.22 54863.38 88888.00 2013-05-19 19:24:22.625 139 12580.27 130.25 54863.40 88888.00 2013-05-19 19:24:22.750 139 12580.33 130.22 54863.35 88888.00 2013-05-19 19:24:22.875 139 12580.27 130.25 54863.38 88888.00 2013-05-19 19:24:23.000 139 12580.20 130.20 54863.32 88888.00 2013-05-19 19:24:23.125 139 12580.25 130.20 54863.32 88888.00 2013-05-19 19:24:23.250 139 12580.27 130.22 54863.35 88888.00 2013-05-19 19:24:23.375 139 12580.20 130.20 54863.32 88888.00 2013-05-19 19:24:23.500 139 12580.15 130.22 54863.30 88888.00 2013-05-19 19:24:23.625 139 12580.17 130.25 54863.32 88888.00 2013-05-19 19:24:23.750 139 12580.20 130.25 54863.38 88888.00 2013-05-19 19:24:23.875 139 12580.20 130.22 54863.38 88888.00 2013-05-19 19:24:24.000 139 12580.17 130.20 54863.32 88888.00 2013-05-19 19:24:24.125 139 12580.10 130.22 54863.35 88888.00 2013-05-19 19:24:24.250 139 12580.08 130.25 54863.32 88888.00 2013-05-19 19:24:24.375 139 12580.17 130.25 54863.32 88888.00 2013-05-19 19:24:24.500 139 12580.25 130.22 54863.35 88888.00 2013-05-19 19:24:24.625 139 12580.23 130.22 54863.30 88888.00 2013-05-19 19:24:24.750 139 12580.23 130.22 54863.30 88888.00 2013-05-19 19:24:24.875 139 12580.27 130.22 54863.30 88888.00 2013-05-19 19:24:25.000 139 12580.23 130.20 54863.25 88888.00 2013-05-19 19:24:25.125 139 12580.15 130.20 54863.22 88888.00 2013-05-19 19:24:25.250 139 12580.17 130.20 54863.28 88888.00 2013-05-19 19:24:25.375 139 12580.20 130.22 54863.30 88888.00 2013-05-19 19:24:25.500 139 12580.12 130.22 54863.25 88888.00 2013-05-19 19:24:25.625 139 12580.17 130.25 54863.25 88888.00 2013-05-19 19:24:25.750 139 12580.27 130.25 54863.25 88888.00 2013-05-19 19:24:25.875 139 12580.30 130.22 54863.22 88888.00 2013-05-19 19:24:26.000 139 12580.30 130.25 54863.25 88888.00 2013-05-19 19:24:26.125 139 12580.30 130.30 54863.30 88888.00 2013-05-19 19:24:26.250 139 12580.23 130.25 54863.28 88888.00 2013-05-19 19:24:26.375 139 12580.17 130.25 54863.25 88888.00 2013-05-19 19:24:26.500 139 12580.17 130.22 54863.25 88888.00 2013-05-19 19:24:26.625 139 12580.20 130.20 54863.28 88888.00 2013-05-19 19:24:26.750 139 12580.23 130.22 54863.25 88888.00 2013-05-19 19:24:26.875 139 12580.25 130.22 54863.28 88888.00 2013-05-19 19:24:27.000 139 12580.25 130.22 54863.25 88888.00 2013-05-19 19:24:27.125 139 12580.30 130.22 54863.30 88888.00 2013-05-19 19:24:27.250 139 12580.25 130.18 54863.35 88888.00 2013-05-19 19:24:27.375 139 12580.27 130.18 54863.32 88888.00 2013-05-19 19:24:27.500 139 12580.30 130.18 54863.28 88888.00 2013-05-19 19:24:27.625 139 12580.25 130.22 54863.32 88888.00 2013-05-19 19:24:27.750 139 12580.23 130.28 54863.35 88888.00 2013-05-19 19:24:27.875 139 12580.25 130.25 54863.30 88888.00 2013-05-19 19:24:28.000 139 12580.23 130.22 54863.28 88888.00 2013-05-19 19:24:28.125 139 12580.20 130.18 54863.30 88888.00 2013-05-19 19:24:28.250 139 12580.23 130.22 54863.28 88888.00 2013-05-19 19:24:28.375 139 12580.30 130.20 54863.28 88888.00 2013-05-19 19:24:28.500 139 12580.25 130.18 54863.28 88888.00 2013-05-19 19:24:28.625 139 12580.20 130.18 54863.28 88888.00 2013-05-19 19:24:28.750 139 12580.23 130.15 54863.25 88888.00 2013-05-19 19:24:28.875 139 12580.27 130.15 54863.25 88888.00 2013-05-19 19:24:29.000 139 12580.27 130.15 54863.25 88888.00 2013-05-19 19:24:29.125 139 12580.23 130.12 54863.22 88888.00 2013-05-19 19:24:29.250 139 12580.17 130.15 54863.22 88888.00 2013-05-19 19:24:29.375 139 12580.27 130.20 54863.25 88888.00 2013-05-19 19:24:29.500 139 12580.25 130.18 54863.28 88888.00 2013-05-19 19:24:29.625 139 12580.23 130.15 54863.28 88888.00 2013-05-19 19:24:29.750 139 12580.25 130.18 54863.30 88888.00 2013-05-19 19:24:29.875 139 12580.27 130.20 54863.35 88888.00 2013-05-19 19:24:30.000 139 12580.27 130.15 54863.30 88888.00 2013-05-19 19:24:30.125 139 12580.27 130.18 54863.28 88888.00 2013-05-19 19:24:30.250 139 12580.23 130.12 54863.28 88888.00 2013-05-19 19:24:30.375 139 12580.27 130.18 54863.30 88888.00 2013-05-19 19:24:30.500 139 12580.30 130.18 54863.28 88888.00 2013-05-19 19:24:30.625 139 12580.25 130.15 54863.28 88888.00 2013-05-19 19:24:30.750 139 12580.25 130.10 54863.22 88888.00 2013-05-19 19:24:30.875 139 12580.25 130.07 54863.25 88888.00 2013-05-19 19:24:31.000 139 12580.30 130.07 54863.25 88888.00 2013-05-19 19:24:31.125 139 12580.30 130.12 54863.25 88888.00 2013-05-19 19:24:31.250 139 12580.20 130.15 54863.30 88888.00 2013-05-19 19:24:31.375 139 12580.20 130.18 54863.25 88888.00 2013-05-19 19:24:31.500 139 12580.23 130.12 54863.22 88888.00 2013-05-19 19:24:31.625 139 12580.23 130.10 54863.25 88888.00 2013-05-19 19:24:31.750 139 12580.23 130.10 54863.22 88888.00 2013-05-19 19:24:31.875 139 12580.23 130.10 54863.22 88888.00 2013-05-19 19:24:32.000 139 12580.27 130.12 54863.25 88888.00 2013-05-19 19:24:32.125 139 12580.30 130.12 54863.28 88888.00 2013-05-19 19:24:32.250 139 12580.38 130.12 54863.25 88888.00 2013-05-19 19:24:32.375 139 12580.40 130.10 54863.22 88888.00 2013-05-19 19:24:32.500 139 12580.33 130.10 54863.22 88888.00 2013-05-19 19:24:32.625 139 12580.25 130.10 54863.28 88888.00 2013-05-19 19:24:32.750 139 12580.25 130.15 54863.28 88888.00 2013-05-19 19:24:32.875 139 12580.27 130.12 54863.25 88888.00 2013-05-19 19:24:33.000 139 12580.30 130.10 54863.25 88888.00 2013-05-19 19:24:33.125 139 12580.30 130.07 54863.22 88888.00 2013-05-19 19:24:33.250 139 12580.30 130.03 54863.20 88888.00 2013-05-19 19:24:33.375 139 12580.27 130.00 54863.18 88888.00 2013-05-19 19:24:33.500 139 12580.23 130.03 54863.20 88888.00 2013-05-19 19:24:33.625 139 12580.25 130.07 54863.25 88888.00 2013-05-19 19:24:33.750 139 12580.33 130.07 54863.25 88888.00 2013-05-19 19:24:33.875 139 12580.33 130.10 54863.25 88888.00 2013-05-19 19:24:34.000 139 12580.23 130.05 54863.28 88888.00 2013-05-19 19:24:34.125 139 12580.17 130.05 54863.28 88888.00 2013-05-19 19:24:34.250 139 12580.15 130.03 54863.25 88888.00 2013-05-19 19:24:34.375 139 12580.27 130.05 54863.30 88888.00 2013-05-19 19:24:34.500 139 12580.35 130.12 54863.30 88888.00 2013-05-19 19:24:34.625 139 12580.33 130.07 54863.28 88888.00 2013-05-19 19:24:34.750 139 12580.38 130.03 54863.22 88888.00 2013-05-19 19:24:34.875 139 12580.40 130.00 54863.20 88888.00 2013-05-19 19:24:35.000 139 12580.35 130.03 54863.20 88888.00 2013-05-19 19:24:35.125 139 12580.33 130.03 54863.22 88888.00 2013-05-19 19:24:35.250 139 12580.23 129.97 54863.20 88888.00 2013-05-19 19:24:35.375 139 12580.23 130.00 54863.25 88888.00 2013-05-19 19:24:35.500 139 12580.25 130.00 54863.30 88888.00 2013-05-19 19:24:35.625 139 12580.25 129.97 54863.25 88888.00 2013-05-19 19:24:35.750 139 12580.23 129.95 54863.22 88888.00 2013-05-19 19:24:35.875 139 12580.20 129.95 54863.22 88888.00 2013-05-19 19:24:36.000 139 12580.27 129.97 54863.25 88888.00 2013-05-19 19:24:36.125 139 12580.30 129.95 54863.25 88888.00 2013-05-19 19:24:36.250 139 12580.27 129.93 54863.25 88888.00 2013-05-19 19:24:36.375 139 12580.25 129.93 54863.25 88888.00 2013-05-19 19:24:36.500 139 12580.27 129.97 54863.25 88888.00 2013-05-19 19:24:36.625 139 12580.25 129.97 54863.25 88888.00 2013-05-19 19:24:36.750 139 12580.20 129.97 54863.22 88888.00 2013-05-19 19:24:36.875 139 12580.15 129.93 54863.22 88888.00 2013-05-19 19:24:37.000 139 12580.17 129.95 54863.20 88888.00 2013-05-19 19:24:37.125 139 12580.17 129.90 54863.20 88888.00 2013-05-19 19:24:37.250 139 12580.20 129.82 54863.18 88888.00 2013-05-19 19:24:37.375 139 12580.27 129.88 54863.22 88888.00 2013-05-19 19:24:37.500 139 12580.33 129.93 54863.25 88888.00 2013-05-19 19:24:37.625 139 12580.35 129.90 54863.28 88888.00 2013-05-19 19:24:37.750 139 12580.30 129.90 54863.28 88888.00 2013-05-19 19:24:37.875 139 12580.17 129.88 54863.25 88888.00 2013-05-19 19:24:38.000 139 12580.23 129.88 54863.25 88888.00 2013-05-19 19:24:38.125 139 12580.23 129.85 54863.22 88888.00 2013-05-19 19:24:38.250 139 12580.23 129.82 54863.20 88888.00 2013-05-19 19:24:38.375 139 12580.30 129.88 54863.20 88888.00 2013-05-19 19:24:38.500 139 12580.25 129.88 54863.20 88888.00 2013-05-19 19:24:38.625 139 12580.17 129.82 54863.20 88888.00 2013-05-19 19:24:38.750 139 12580.17 129.85 54863.18 88888.00 2013-05-19 19:24:38.875 139 12580.20 129.88 54863.20 88888.00 2013-05-19 19:24:39.000 139 12580.12 129.88 54863.20 88888.00 2013-05-19 19:24:39.125 139 12580.17 129.85 54863.22 88888.00 2013-05-19 19:24:39.250 139 12580.15 129.90 54863.28 88888.00 2013-05-19 19:24:39.375 139 12580.20 129.97 54863.28 88888.00 2013-05-19 19:24:39.500 139 12580.12 129.88 54863.25 88888.00 2013-05-19 19:24:39.625 139 12580.12 129.90 54863.28 88888.00 2013-05-19 19:24:39.750 139 12580.10 129.85 54863.25 88888.00 2013-05-19 19:24:39.875 139 12580.15 129.85 54863.28 88888.00 2013-05-19 19:24:40.000 139 12580.15 129.82 54863.28 88888.00 2013-05-19 19:24:40.125 139 12580.10 129.82 54863.22 88888.00 2013-05-19 19:24:40.250 139 12580.10 129.75 54863.18 88888.00 2013-05-19 19:24:40.375 139 12580.17 129.78 54863.20 88888.00 2013-05-19 19:24:40.500 139 12580.15 129.82 54863.22 88888.00 2013-05-19 19:24:40.625 139 12580.12 129.80 54863.25 88888.00 2013-05-19 19:24:40.750 139 12580.10 129.80 54863.25 88888.00 2013-05-19 19:24:40.875 139 12580.05 129.78 54863.20 88888.00 2013-05-19 19:24:41.000 139 12580.02 129.78 54863.22 88888.00 2013-05-19 19:24:41.125 139 12580.17 129.80 54863.28 88888.00 2013-05-19 19:24:41.250 139 12580.15 129.72 54863.22 88888.00 2013-05-19 19:24:41.375 139 12580.10 129.65 54863.18 88888.00 2013-05-19 19:24:41.500 139 12580.08 129.70 54863.22 88888.00 2013-05-19 19:24:41.625 139 12580.10 129.80 54863.28 88888.00 2013-05-19 19:24:41.750 139 12580.23 129.82 54863.30 88888.00 2013-05-19 19:24:41.875 139 12580.23 129.82 54863.30 88888.00 2013-05-19 19:24:42.000 139 12580.20 129.78 54863.22 88888.00 2013-05-19 19:24:42.125 139 12580.08 129.72 54863.22 88888.00 2013-05-19 19:24:42.250 139 12579.98 129.72 54863.25 88888.00 2013-05-19 19:24:42.375 139 12580.05 129.75 54863.25 88888.00 2013-05-19 19:24:42.500 139 12580.08 129.75 54863.25 88888.00 2013-05-19 19:24:42.625 139 12580.08 129.70 54863.22 88888.00 2013-05-19 19:24:42.750 139 12580.10 129.70 54863.22 88888.00 2013-05-19 19:24:42.875 139 12580.20 129.75 54863.22 88888.00 2013-05-19 19:24:43.000 139 12580.20 129.78 54863.25 88888.00 2013-05-19 19:24:43.125 139 12580.12 129.78 54863.25 88888.00 2013-05-19 19:24:43.250 139 12580.08 129.78 54863.25 88888.00 2013-05-19 19:24:43.375 139 12580.10 129.80 54863.25 88888.00 2013-05-19 19:24:43.500 139 12580.12 129.72 54863.18 88888.00 2013-05-19 19:24:43.625 139 12580.10 129.72 54863.20 88888.00 2013-05-19 19:24:43.750 139 12580.10 129.75 54863.25 88888.00 2013-05-19 19:24:43.875 139 12580.05 129.72 54863.25 88888.00 2013-05-19 19:24:44.000 139 12580.05 129.70 54863.28 88888.00 2013-05-19 19:24:44.125 139 12580.05 129.72 54863.28 88888.00 2013-05-19 19:24:44.250 139 12580.02 129.72 54863.30 88888.00 2013-05-19 19:24:44.375 139 12580.02 129.72 54863.28 88888.00 2013-05-19 19:24:44.500 139 12580.02 129.72 54863.22 88888.00 2013-05-19 19:24:44.625 139 12580.08 129.70 54863.20 88888.00 2013-05-19 19:24:44.750 139 12580.08 129.72 54863.22 88888.00 2013-05-19 19:24:44.875 139 12580.10 129.72 54863.22 88888.00 2013-05-19 19:24:45.000 139 12580.05 129.70 54863.22 88888.00 2013-05-19 19:24:45.125 139 12580.02 129.70 54863.25 88888.00 2013-05-19 19:24:45.250 139 12580.00 129.70 54863.25 88888.00 2013-05-19 19:24:45.375 139 12580.00 129.70 54863.22 88888.00 2013-05-19 19:24:45.500 139 12580.00 129.72 54863.25 88888.00 2013-05-19 19:24:45.625 139 12580.00 129.70 54863.20 88888.00 2013-05-19 19:24:45.750 139 12580.00 129.72 54863.20 88888.00 2013-05-19 19:24:45.875 139 12580.00 129.72 54863.20 88888.00 2013-05-19 19:24:46.000 139 12579.98 129.75 54863.22 88888.00 2013-05-19 19:24:46.125 139 12580.05 129.78 54863.28 88888.00 2013-05-19 19:24:46.250 139 12580.02 129.78 54863.28 88888.00 2013-05-19 19:24:46.375 139 12580.00 129.72 54863.22 88888.00 2013-05-19 19:24:46.500 139 12580.10 129.72 54863.22 88888.00 2013-05-19 19:24:46.625 139 12580.08 129.75 54863.22 88888.00 2013-05-19 19:24:46.750 139 12580.08 129.78 54863.25 88888.00 2013-05-19 19:24:46.875 139 12580.15 129.78 54863.20 88888.00 2013-05-19 19:24:47.000 139 12580.08 129.75 54863.18 88888.00 2013-05-19 19:24:47.125 139 12580.08 129.80 54863.28 88888.00 2013-05-19 19:24:47.250 139 12580.00 129.68 54863.20 88888.00 2013-05-19 19:24:47.375 139 12579.92 129.65 54863.15 88888.00 2013-05-19 19:24:47.500 139 12579.95 129.68 54863.20 88888.00 2013-05-19 19:24:47.625 139 12580.02 129.72 54863.22 88888.00 2013-05-19 19:24:47.750 139 12580.05 129.78 54863.20 88888.00 2013-05-19 19:24:47.875 139 12580.05 129.78 54863.20 88888.00 2013-05-19 19:24:48.000 139 12580.02 129.80 54863.20 88888.00 2013-05-19 19:24:48.125 139 12580.02 129.80 54863.22 88888.00 2013-05-19 19:24:48.250 139 12580.05 129.78 54863.22 88888.00 2013-05-19 19:24:48.375 139 12580.15 129.82 54863.22 88888.00 2013-05-19 19:24:48.500 139 12580.12 129.82 54863.25 88888.00 2013-05-19 19:24:48.625 139 12580.05 129.75 54863.20 88888.00 2013-05-19 19:24:48.750 139 12580.05 129.75 54863.15 88888.00 2013-05-19 19:24:48.875 139 12580.10 129.78 54863.20 88888.00 2013-05-19 19:24:49.000 139 12580.08 129.80 54863.25 88888.00 2013-05-19 19:24:49.125 139 12580.02 129.80 54863.25 88888.00 2013-05-19 19:24:49.250 139 12579.98 129.75 54863.22 88888.00 2013-05-19 19:24:49.375 139 12579.95 129.72 54863.15 88888.00 2013-05-19 19:24:49.500 139 12580.00 129.78 54863.20 88888.00 2013-05-19 19:24:49.625 139 12580.02 129.80 54863.22 88888.00 2013-05-19 19:24:49.750 139 12580.00 129.75 54863.15 88888.00 2013-05-19 19:24:49.875 139 12580.00 129.75 54863.18 88888.00 2013-05-19 19:24:50.000 139 12580.02 129.82 54863.18 88888.00 2013-05-19 19:24:50.125 139 12580.08 129.82 54863.18 88888.00 2013-05-19 19:24:50.250 139 12580.00 129.80 54863.22 88888.00 2013-05-19 19:24:50.375 139 12580.08 129.88 54863.22 88888.00 2013-05-19 19:24:50.500 139 12580.02 129.85 54863.18 88888.00 2013-05-19 19:24:50.625 139 12580.00 129.82 54863.18 88888.00 2013-05-19 19:24:50.750 139 12580.00 129.82 54863.12 88888.00 2013-05-19 19:24:50.875 139 12580.00 129.85 54863.18 88888.00 2013-05-19 19:24:51.000 139 12579.98 129.88 54863.18 88888.00 2013-05-19 19:24:51.125 139 12579.98 129.85 54863.18 88888.00 2013-05-19 19:24:51.250 139 12580.00 129.85 54863.18 88888.00 2013-05-19 19:24:51.375 139 12580.02 129.90 54863.20 88888.00 2013-05-19 19:24:51.500 139 12580.00 129.88 54863.18 88888.00 2013-05-19 19:24:51.625 139 12579.95 129.82 54863.12 88888.00 2013-05-19 19:24:51.750 139 12579.95 129.82 54863.12 88888.00 2013-05-19 19:24:51.875 139 12579.92 129.82 54863.12 88888.00 2013-05-19 19:24:52.000 139 12579.92 129.88 54863.15 88888.00 2013-05-19 19:24:52.125 139 12579.92 129.90 54863.15 88888.00 2013-05-19 19:24:52.250 139 12579.98 129.88 54863.12 88888.00 2013-05-19 19:24:52.375 139 12580.05 129.95 54863.15 88888.00 2013-05-19 19:24:52.500 139 12580.00 129.93 54863.10 88888.00 2013-05-19 19:24:52.625 139 12579.95 129.88 54863.10 88888.00 2013-05-19 19:24:52.750 139 12579.98 129.95 54863.12 88888.00 2013-05-19 19:24:52.875 139 12580.02 129.97 54863.15 88888.00 2013-05-19 19:24:53.000 139 12580.05 130.03 54863.18 88888.00 2013-05-19 19:24:53.125 139 12579.98 130.00 54863.15 88888.00 2013-05-19 19:24:53.250 139 12579.92 129.97 54863.12 88888.00 2013-05-19 19:24:53.375 139 12579.98 130.03 54863.10 88888.00 2013-05-19 19:24:53.500 139 12580.02 130.03 54863.15 88888.00 2013-05-19 19:24:53.625 139 12580.00 129.97 54863.10 88888.00 2013-05-19 19:24:53.750 139 12579.98 130.00 54863.12 88888.00 2013-05-19 19:24:53.875 139 12580.05 130.03 54863.18 88888.00 2013-05-19 19:24:54.000 139 12580.08 130.03 54863.15 88888.00 2013-05-19 19:24:54.125 139 12580.00 129.97 54863.12 88888.00 2013-05-19 19:24:54.250 139 12579.92 129.95 54863.10 88888.00 2013-05-19 19:24:54.375 139 12579.92 129.95 54863.12 88888.00 2013-05-19 19:24:54.500 139 12579.92 130.03 54863.10 88888.00 2013-05-19 19:24:54.625 139 12579.98 130.05 54863.12 88888.00 2013-05-19 19:24:54.750 139 12579.98 130.05 54863.12 88888.00 2013-05-19 19:24:54.875 139 12579.98 130.03 54863.10 88888.00 2013-05-19 19:24:55.000 139 12579.95 130.05 54863.10 88888.00 2013-05-19 19:24:55.125 139 12580.00 130.07 54863.15 88888.00 2013-05-19 19:24:55.250 139 12579.98 130.10 54863.15 88888.00 2013-05-19 19:24:55.375 139 12580.00 130.15 54863.18 88888.00 2013-05-19 19:24:55.500 139 12580.00 130.15 54863.15 88888.00 2013-05-19 19:24:55.625 139 12580.00 130.07 54863.12 88888.00 2013-05-19 19:24:55.750 139 12580.02 130.05 54863.05 88888.00 2013-05-19 19:24:55.875 139 12580.10 130.12 54863.10 88888.00 2013-05-19 19:24:56.000 139 12580.02 130.10 54863.10 88888.00 2013-05-19 19:24:56.125 139 12579.92 130.03 54863.07 88888.00 2013-05-19 19:24:56.250 139 12579.90 130.03 54863.10 88888.00 2013-05-19 19:24:56.375 139 12579.98 130.07 54863.07 88888.00 2013-05-19 19:24:56.500 139 12579.92 130.12 54863.10 88888.00 2013-05-19 19:24:56.625 139 12579.95 130.10 54863.12 88888.00 2013-05-19 19:24:56.750 139 12579.90 130.07 54863.05 88888.00 2013-05-19 19:24:56.875 139 12579.92 130.10 54863.05 88888.00 2013-05-19 19:24:57.000 139 12579.95 130.10 54863.10 88888.00 2013-05-19 19:24:57.125 139 12579.98 130.15 54863.12 88888.00 2013-05-19 19:24:57.250 139 12579.95 130.15 54863.10 88888.00 2013-05-19 19:24:57.375 139 12579.92 130.12 54863.05 88888.00 2013-05-19 19:24:57.500 139 12579.98 130.12 54863.03 88888.00 2013-05-19 19:24:57.625 139 12580.08 130.15 54863.07 88888.00 2013-05-19 19:24:57.750 139 12580.10 130.12 54863.05 88888.00 2013-05-19 19:24:57.875 139 12580.05 130.12 54863.05 88888.00 2013-05-19 19:24:58.000 139 12580.08 130.15 54863.07 88888.00 2013-05-19 19:24:58.125 139 12580.08 130.18 54863.07 88888.00 2013-05-19 19:24:58.250 139 12579.98 130.10 54863.03 88888.00 2013-05-19 19:24:58.375 139 12579.98 130.10 54863.05 88888.00 2013-05-19 19:24:58.500 139 12580.02 130.18 54863.05 88888.00 2013-05-19 19:24:58.625 139 12580.02 130.25 54863.07 88888.00 2013-05-19 19:24:58.750 139 12579.95 130.22 54863.05 88888.00 2013-05-19 19:24:58.875 139 12579.83 130.18 54863.00 88888.00 2013-05-19 19:24:59.000 139 12579.85 130.18 54863.03 88888.00 2013-05-19 19:24:59.125 139 12579.92 130.22 54863.05 88888.00 2013-05-19 19:24:59.250 139 12579.90 130.25 54863.05 88888.00 2013-05-19 19:24:59.375 139 12579.90 130.28 54863.05 88888.00 2013-05-19 19:24:59.500 139 12579.88 130.28 54863.05 88888.00 2013-05-19 19:24:59.625 139 12579.92 130.25 54863.03 88888.00 2013-05-19 19:24:59.750 139 12580.00 130.28 54862.97 88888.00 2013-05-19 19:24:59.875 139 12580.02 130.28 54863.00 88888.00 2013-05-19 19:25:00.000 139 12579.98 130.28 54863.00 88888.00 2013-05-19 19:25:00.125 139 12579.95 130.28 54863.00 88888.00 2013-05-19 19:25:00.250 139 12579.98 130.32 54863.00 88888.00 2013-05-19 19:25:00.375 139 12580.10 130.38 54863.00 88888.00 2013-05-19 19:25:00.500 139 12580.15 130.40 54863.03 88888.00 2013-05-19 19:25:00.625 139 12580.08 130.35 54863.00 88888.00 2013-05-19 19:25:00.750 139 12580.00 130.30 54863.00 88888.00 2013-05-19 19:25:00.875 139 12580.05 130.32 54863.00 88888.00 2013-05-19 19:25:01.000 139 12580.02 130.35 54863.00 88888.00 2013-05-19 19:25:01.125 139 12580.02 130.35 54863.00 88888.00 2013-05-19 19:25:01.250 139 12580.00 130.35 54863.00 88888.00 2013-05-19 19:25:01.375 139 12580.05 130.38 54863.03 88888.00 2013-05-19 19:25:01.500 139 12580.08 130.35 54862.97 88888.00 2013-05-19 19:25:01.625 139 12580.02 130.35 54862.95 88888.00 2013-05-19 19:25:01.750 139 12580.02 130.32 54862.93 88888.00 2013-05-19 19:25:01.875 139 12580.05 130.38 54862.97 88888.00 2013-05-19 19:25:02.000 139 12580.02 130.35 54862.93 88888.00 2013-05-19 19:25:02.125 139 12580.00 130.35 54862.93 88888.00 2013-05-19 19:25:02.250 139 12580.02 130.35 54862.95 88888.00 2013-05-19 19:25:02.375 139 12580.05 130.35 54862.93 88888.00 2013-05-19 19:25:02.500 139 12580.08 130.38 54862.95 88888.00 2013-05-19 19:25:02.625 139 12580.05 130.38 54862.95 88888.00 2013-05-19 19:25:02.750 139 12580.02 130.40 54862.95 88888.00 2013-05-19 19:25:02.875 139 12580.02 130.43 54862.95 88888.00 2013-05-19 19:25:03.000 139 12579.98 130.38 54862.93 88888.00 2013-05-19 19:25:03.125 139 12579.98 130.38 54862.95 88888.00 2013-05-19 19:25:03.250 139 12580.00 130.38 54862.95 88888.00 2013-05-19 19:25:03.375 139 12580.02 130.38 54862.93 88888.00 2013-05-19 19:25:03.500 139 12579.95 130.38 54862.93 88888.00 2013-05-19 19:25:03.625 139 12580.02 130.43 54862.95 88888.00 2013-05-19 19:25:03.750 139 12580.08 130.43 54862.90 88888.00 2013-05-19 19:25:03.875 139 12580.08 130.43 54862.93 88888.00 2013-05-19 19:25:04.000 139 12580.02 130.40 54862.88 88888.00 2013-05-19 19:25:04.125 139 12580.00 130.45 54862.90 88888.00 2013-05-19 19:25:04.250 139 12579.98 130.43 54862.93 88888.00 2013-05-19 19:25:04.375 139 12580.00 130.40 54862.93 88888.00 2013-05-19 19:25:04.500 139 12580.02 130.45 54862.95 88888.00 2013-05-19 19:25:04.625 139 12580.10 130.47 54862.97 88888.00 2013-05-19 19:25:04.750 139 12580.05 130.50 54862.95 88888.00 2013-05-19 19:25:04.875 139 12580.00 130.50 54862.90 88888.00 2013-05-19 19:25:05.000 139 12579.98 130.45 54862.88 88888.00 2013-05-19 19:25:05.125 139 12580.00 130.45 54862.93 88888.00 2013-05-19 19:25:05.250 139 12580.02 130.53 54862.95 88888.00 2013-05-19 19:25:05.375 139 12580.08 130.50 54862.93 88888.00 2013-05-19 19:25:05.500 139 12580.10 130.53 54862.93 88888.00 2013-05-19 19:25:05.625 139 12580.08 130.50 54862.90 88888.00 2013-05-19 19:25:05.750 139 12580.10 130.53 54862.93 88888.00 2013-05-19 19:25:05.875 139 12580.15 130.55 54862.95 88888.00 2013-05-19 19:25:06.000 139 12580.12 130.57 54862.90 88888.00 2013-05-19 19:25:06.125 139 12580.10 130.53 54862.88 88888.00 2013-05-19 19:25:06.250 139 12580.02 130.50 54862.82 88888.00 2013-05-19 19:25:06.375 139 12580.02 130.50 54862.85 88888.00 2013-05-19 19:25:06.500 139 12580.02 130.47 54862.85 88888.00 2013-05-19 19:25:06.625 139 12580.05 130.53 54862.88 88888.00 2013-05-19 19:25:06.750 139 12580.12 130.62 54862.93 88888.00 2013-05-19 19:25:06.875 139 12580.12 130.60 54862.95 88888.00 2013-05-19 19:25:07.000 139 12580.10 130.55 54862.90 88888.00 2013-05-19 19:25:07.125 139 12580.08 130.55 54862.90 88888.00 2013-05-19 19:25:07.250 139 12580.05 130.57 54862.93 88888.00 2013-05-19 19:25:07.375 139 12580.08 130.62 54862.93 88888.00 2013-05-19 19:25:07.500 139 12580.08 130.60 54862.88 88888.00 2013-05-19 19:25:07.625 139 12580.05 130.55 54862.85 88888.00 2013-05-19 19:25:07.750 139 12580.00 130.55 54862.80 88888.00 2013-05-19 19:25:07.875 139 12579.98 130.55 54862.82 88888.00 2013-05-19 19:25:08.000 139 12580.02 130.60 54862.82 88888.00 2013-05-19 19:25:08.125 139 12580.02 130.62 54862.82 88888.00 2013-05-19 19:25:08.250 139 12580.02 130.60 54862.85 88888.00 2013-05-19 19:25:08.375 139 12580.05 130.60 54862.85 88888.00 2013-05-19 19:25:08.500 139 12580.00 130.57 54862.85 88888.00 2013-05-19 19:25:08.625 139 12579.95 130.55 54862.85 88888.00 2013-05-19 19:25:08.750 139 12580.02 130.57 54862.80 88888.00 2013-05-19 19:25:08.875 139 12580.15 130.60 54862.82 88888.00 2013-05-19 19:25:09.000 139 12580.20 130.60 54862.82 88888.00 2013-05-19 19:25:09.125 139 12580.15 130.62 54862.85 88888.00 2013-05-19 19:25:09.250 139 12580.10 130.60 54862.85 88888.00 2013-05-19 19:25:09.375 139 12580.12 130.62 54862.85 88888.00 2013-05-19 19:25:09.500 139 12580.17 130.68 54862.85 88888.00 2013-05-19 19:25:09.625 139 12580.15 130.68 54862.85 88888.00 2013-05-19 19:25:09.750 139 12580.17 130.65 54862.82 88888.00 2013-05-19 19:25:09.875 139 12580.05 130.65 54862.82 88888.00 2013-05-19 19:25:10.000 139 12580.05 130.72 54862.88 88888.00 2013-05-19 19:25:10.125 139 12580.20 130.78 54862.90 88888.00 2013-05-19 19:25:10.250 139 12580.17 130.65 54862.82 88888.00 2013-05-19 19:25:10.375 139 12580.10 130.65 54862.80 88888.00 2013-05-19 19:25:10.500 139 12580.05 130.65 54862.80 88888.00 2013-05-19 19:25:10.625 139 12580.05 130.70 54862.82 88888.00 2013-05-19 19:25:10.750 139 12580.05 130.70 54862.82 88888.00 2013-05-19 19:25:10.875 139 12580.05 130.68 54862.80 88888.00 2013-05-19 19:25:11.000 139 12580.02 130.68 54862.80 88888.00 2013-05-19 19:25:11.125 139 12580.05 130.70 54862.80 88888.00 2013-05-19 19:25:11.250 139 12580.05 130.68 54862.80 88888.00 2013-05-19 19:25:11.375 139 12580.05 130.65 54862.78 88888.00 2013-05-19 19:25:11.500 139 12580.10 130.62 54862.78 88888.00 2013-05-19 19:25:11.625 139 12580.17 130.65 54862.78 88888.00 2013-05-19 19:25:11.750 139 12580.15 130.62 54862.80 88888.00 2013-05-19 19:25:11.875 139 12580.15 130.68 54862.80 88888.00 2013-05-19 19:25:12.000 139 12580.20 130.68 54862.78 88888.00 2013-05-19 19:25:12.125 139 12580.20 130.70 54862.72 88888.00 2013-05-19 19:25:12.250 139 12580.12 130.62 54862.75 88888.00 2013-05-19 19:25:12.375 139 12580.08 130.60 54862.72 88888.00 2013-05-19 19:25:12.500 139 12580.10 130.60 54862.68 88888.00 2013-05-19 19:25:12.625 139 12580.17 130.65 54862.70 88888.00 2013-05-19 19:25:12.750 139 12580.20 130.70 54862.75 88888.00 2013-05-19 19:25:12.875 139 12580.20 130.70 54862.75 88888.00 2013-05-19 19:25:13.000 139 12580.23 130.75 54862.78 88888.00 2013-05-19 19:25:13.125 139 12580.20 130.72 54862.75 88888.00 2013-05-19 19:25:13.250 139 12580.05 130.68 54862.78 88888.00 2013-05-19 19:25:13.375 139 12580.15 130.75 54862.78 88888.00 2013-05-19 19:25:13.500 139 12580.20 130.72 54862.75 88888.00 2013-05-19 19:25:13.625 139 12580.15 130.68 54862.75 88888.00 2013-05-19 19:25:13.750 139 12580.15 130.65 54862.75 88888.00 2013-05-19 19:25:13.875 139 12580.15 130.68 54862.75 88888.00 2013-05-19 19:25:14.000 139 12580.15 130.68 54862.75 88888.00 2013-05-19 19:25:14.125 139 12580.17 130.68 54862.72 88888.00 2013-05-19 19:25:14.250 139 12580.10 130.65 54862.75 88888.00 2013-05-19 19:25:14.375 139 12580.17 130.78 54862.80 88888.00 2013-05-19 19:25:14.500 139 12580.23 130.80 54862.85 88888.00 2013-05-19 19:25:14.625 139 12580.23 130.75 54862.85 88888.00 2013-05-19 19:25:14.750 139 12580.23 130.70 54862.80 88888.00 2013-05-19 19:25:14.875 139 12580.15 130.65 54862.70 88888.00 2013-05-19 19:25:15.000 139 12580.12 130.68 54862.72 88888.00 2013-05-19 19:25:15.125 139 12580.20 130.68 54862.78 88888.00 2013-05-19 19:25:15.250 139 12580.17 130.68 54862.75 88888.00 2013-05-19 19:25:15.375 139 12580.15 130.62 54862.70 88888.00 2013-05-19 19:25:15.500 139 12580.15 130.65 54862.68 88888.00 2013-05-19 19:25:15.625 139 12580.17 130.68 54862.70 88888.00 2013-05-19 19:25:15.750 139 12580.15 130.68 54862.72 88888.00 2013-05-19 19:25:15.875 139 12580.15 130.60 54862.70 88888.00 2013-05-19 19:25:16.000 139 12580.17 130.60 54862.68 88888.00 2013-05-19 19:25:16.125 139 12580.20 130.62 54862.72 88888.00 2013-05-19 19:25:16.250 139 12580.17 130.68 54862.75 88888.00 2013-05-19 19:25:16.375 139 12580.17 130.65 54862.72 88888.00 2013-05-19 19:25:16.500 139 12580.15 130.72 54862.75 88888.00 2013-05-19 19:25:16.625 139 12580.20 130.72 54862.78 88888.00 2013-05-19 19:25:16.750 139 12580.17 130.65 54862.72 88888.00 2013-05-19 19:25:16.875 139 12580.12 130.65 54862.72 88888.00 2013-05-19 19:25:17.000 139 12580.15 130.68 54862.72 88888.00 2013-05-19 19:25:17.125 139 12580.17 130.70 54862.72 88888.00 2013-05-19 19:25:17.250 139 12580.12 130.65 54862.72 88888.00 2013-05-19 19:25:17.375 139 12580.10 130.62 54862.70 88888.00 2013-05-19 19:25:17.500 139 12580.05 130.57 54862.70 88888.00 2013-05-19 19:25:17.625 139 12580.08 130.62 54862.70 88888.00 2013-05-19 19:25:17.750 139 12580.10 130.68 54862.70 88888.00 2013-05-19 19:25:17.875 139 12580.10 130.70 54862.70 88888.00 2013-05-19 19:25:18.000 139 12580.15 130.68 54862.68 88888.00 2013-05-19 19:25:18.125 139 12580.15 130.65 54862.72 88888.00 2013-05-19 19:25:18.250 139 12580.12 130.62 54862.72 88888.00 2013-05-19 19:25:18.375 139 12580.10 130.62 54862.70 88888.00 2013-05-19 19:25:18.500 139 12580.15 130.68 54862.78 88888.00 2013-05-19 19:25:18.625 139 12580.15 130.70 54862.78 88888.00 2013-05-19 19:25:18.750 139 12580.08 130.68 54862.78 88888.00 2013-05-19 19:25:18.875 139 12580.02 130.68 54862.78 88888.00 2013-05-19 19:25:19.000 139 12580.05 130.65 54862.75 88888.00 2013-05-19 19:25:19.125 139 12580.05 130.65 54862.75 88888.00 2013-05-19 19:25:19.250 139 12580.02 130.65 54862.75 88888.00 2013-05-19 19:25:19.375 139 12580.05 130.62 54862.75 88888.00 2013-05-19 19:25:19.500 139 12580.08 130.65 54862.75 88888.00 2013-05-19 19:25:19.625 139 12580.10 130.60 54862.75 88888.00 2013-05-19 19:25:19.750 139 12580.08 130.57 54862.72 88888.00 2013-05-19 19:25:19.875 139 12580.08 130.62 54862.75 88888.00 2013-05-19 19:25:20.000 139 12580.05 130.60 54862.72 88888.00 2013-05-19 19:25:20.125 139 12580.08 130.62 54862.75 88888.00 2013-05-19 19:25:20.250 139 12580.05 130.57 54862.75 88888.00 2013-05-19 19:25:20.375 139 12580.15 130.57 54862.72 88888.00 2013-05-19 19:25:20.500 139 12580.15 130.57 54862.70 88888.00 2013-05-19 19:25:20.625 139 12580.12 130.62 54862.68 88888.00 2013-05-19 19:25:20.750 139 12580.17 130.62 54862.75 88888.00 2013-05-19 19:25:20.875 139 12580.17 130.65 54862.75 88888.00 2013-05-19 19:25:21.000 139 12580.12 130.68 54862.75 88888.00 2013-05-19 19:25:21.125 139 12580.12 130.65 54862.75 88888.00 2013-05-19 19:25:21.250 139 12580.08 130.57 54862.72 88888.00 2013-05-19 19:25:21.375 139 12580.08 130.57 54862.78 88888.00 2013-05-19 19:25:21.500 139 12580.08 130.57 54862.78 88888.00 2013-05-19 19:25:21.625 139 12580.05 130.60 54862.78 88888.00 2013-05-19 19:25:21.750 139 12580.05 130.60 54862.78 88888.00 2013-05-19 19:25:21.875 139 12580.10 130.60 54862.80 88888.00 2013-05-19 19:25:22.000 139 12580.17 130.62 54862.78 88888.00 2013-05-19 19:25:22.125 139 12580.15 130.60 54862.75 88888.00 2013-05-19 19:25:22.250 139 12580.10 130.57 54862.75 88888.00 2013-05-19 19:25:22.375 139 12580.10 130.60 54862.78 88888.00 2013-05-19 19:25:22.500 139 12580.12 130.60 54862.78 88888.00 2013-05-19 19:25:22.625 139 12580.15 130.60 54862.78 88888.00 2013-05-19 19:25:22.750 139 12580.15 130.62 54862.78 88888.00 2013-05-19 19:25:22.875 139 12580.12 130.60 54862.78 88888.00 2013-05-19 19:25:23.000 139 12580.08 130.57 54862.75 88888.00 2013-05-19 19:25:23.125 139 12580.08 130.62 54862.80 88888.00 2013-05-19 19:25:23.250 139 12580.10 130.65 54862.82 88888.00 2013-05-19 19:25:23.375 139 12580.12 130.57 54862.80 88888.00 2013-05-19 19:25:23.500 139 12580.08 130.57 54862.78 88888.00 2013-05-19 19:25:23.625 139 12580.08 130.57 54862.75 88888.00 2013-05-19 19:25:23.750 139 12580.10 130.57 54862.78 88888.00 2013-05-19 19:25:23.875 139 12580.10 130.60 54862.75 88888.00 2013-05-19 19:25:24.000 139 12580.10 130.57 54862.75 88888.00 2013-05-19 19:25:24.125 139 12580.15 130.60 54862.82 88888.00 2013-05-19 19:25:24.250 139 12580.08 130.60 54862.80 88888.00 2013-05-19 19:25:24.375 139 12580.02 130.57 54862.78 88888.00 2013-05-19 19:25:24.500 139 12580.00 130.55 54862.75 88888.00 2013-05-19 19:25:24.625 139 12580.05 130.60 54862.78 88888.00 2013-05-19 19:25:24.750 139 12580.05 130.57 54862.78 88888.00 2013-05-19 19:25:24.875 139 12580.02 130.57 54862.78 88888.00 2013-05-19 19:25:25.000 139 12580.02 130.57 54862.75 88888.00 2013-05-19 19:25:25.125 139 12580.00 130.57 54862.72 88888.00 2013-05-19 19:25:25.250 139 12580.00 130.57 54862.78 88888.00 2013-05-19 19:25:25.375 139 12580.02 130.53 54862.75 88888.00 2013-05-19 19:25:25.500 139 12580.02 130.55 54862.75 88888.00 2013-05-19 19:25:25.625 139 12580.10 130.62 54862.80 88888.00 2013-05-19 19:25:25.750 139 12580.10 130.57 54862.75 88888.00 2013-05-19 19:25:25.875 139 12580.00 130.53 54862.72 88888.00 2013-05-19 19:25:26.000 139 12580.08 130.55 54862.72 88888.00 2013-05-19 19:25:26.125 139 12580.12 130.62 54862.78 88888.00 2013-05-19 19:25:26.250 139 12580.08 130.62 54862.80 88888.00 2013-05-19 19:25:26.375 139 12580.05 130.60 54862.75 88888.00 2013-05-19 19:25:26.500 139 12580.02 130.57 54862.72 88888.00 2013-05-19 19:25:26.625 139 12580.02 130.57 54862.72 88888.00 2013-05-19 19:25:26.750 139 12580.00 130.62 54862.75 88888.00 2013-05-19 19:25:26.875 139 12579.95 130.55 54862.75 88888.00 2013-05-19 19:25:27.000 139 12579.92 130.53 54862.72 88888.00 2013-05-19 19:25:27.125 139 12579.95 130.55 54862.72 88888.00 2013-05-19 19:25:27.250 139 12579.98 130.60 54862.80 88888.00 2013-05-19 19:25:27.375 139 12579.98 130.60 54862.78 88888.00 2013-05-19 19:25:27.500 139 12580.00 130.62 54862.80 88888.00 2013-05-19 19:25:27.625 139 12580.02 130.62 54862.75 88888.00 2013-05-19 19:25:27.750 139 12579.95 130.60 54862.70 88888.00 2013-05-19 19:25:27.875 139 12579.92 130.60 54862.72 88888.00 2013-05-19 19:25:28.000 139 12579.92 130.65 54862.75 88888.00 2013-05-19 19:25:28.125 139 12579.92 130.65 54862.78 88888.00 2013-05-19 19:25:28.250 139 12579.92 130.65 54862.78 88888.00 2013-05-19 19:25:28.375 139 12579.98 130.72 54862.80 88888.00 2013-05-19 19:25:28.500 139 12579.95 130.68 54862.75 88888.00 2013-05-19 19:25:28.625 139 12579.95 130.62 54862.75 88888.00 2013-05-19 19:25:28.750 139 12580.02 130.65 54862.78 88888.00 2013-05-19 19:25:28.875 139 12580.00 130.65 54862.75 88888.00 2013-05-19 19:25:29.000 139 12579.98 130.62 54862.75 88888.00 2013-05-19 19:25:29.125 139 12579.98 130.65 54862.75 88888.00 2013-05-19 19:25:29.250 139 12579.90 130.65 54862.78 88888.00 2013-05-19 19:25:29.375 139 12579.92 130.62 54862.78 88888.00 2013-05-19 19:25:29.500 139 12579.92 130.65 54862.80 88888.00 2013-05-19 19:25:29.625 139 12579.92 130.68 54862.78 88888.00 2013-05-19 19:25:29.750 139 12580.00 130.70 54862.78 88888.00 2013-05-19 19:25:29.875 139 12579.95 130.70 54862.75 88888.00 2013-05-19 19:25:30.000 139 12579.92 130.68 54862.75 88888.00 2013-05-19 19:25:30.125 139 12579.90 130.68 54862.75 88888.00 2013-05-19 19:25:30.250 139 12579.90 130.70 54862.78 88888.00 2013-05-19 19:25:30.375 139 12579.98 130.70 54862.75 88888.00 2013-05-19 19:25:30.500 139 12579.98 130.70 54862.75 88888.00 2013-05-19 19:25:30.625 139 12579.95 130.70 54862.78 88888.00 2013-05-19 19:25:30.750 139 12579.95 130.72 54862.78 88888.00 2013-05-19 19:25:30.875 139 12580.00 130.75 54862.78 88888.00 2013-05-19 19:25:31.000 139 12579.95 130.78 54862.75 88888.00 2013-05-19 19:25:31.125 139 12579.88 130.75 54862.78 88888.00 2013-05-19 19:25:31.250 139 12579.85 130.78 54862.80 88888.00 2013-05-19 19:25:31.375 139 12579.92 130.80 54862.80 88888.00 2013-05-19 19:25:31.500 139 12579.95 130.78 54862.80 88888.00 2013-05-19 19:25:31.625 139 12579.95 130.75 54862.75 88888.00 2013-05-19 19:25:31.750 139 12579.92 130.75 54862.72 88888.00 2013-05-19 19:25:31.875 139 12580.00 130.78 54862.75 88888.00 2013-05-19 19:25:32.000 139 12579.98 130.80 54862.78 88888.00 2013-05-19 19:25:32.125 139 12579.95 130.80 54862.75 88888.00 2013-05-19 19:25:32.250 139 12579.95 130.82 54862.78 88888.00 2013-05-19 19:25:32.375 139 12580.02 130.85 54862.78 88888.00 2013-05-19 19:25:32.500 139 12580.02 130.85 54862.80 88888.00 2013-05-19 19:25:32.625 139 12579.95 130.88 54862.80 88888.00 2013-05-19 19:25:32.750 139 12579.95 130.88 54862.78 88888.00 2013-05-19 19:25:32.875 139 12579.95 130.88 54862.75 88888.00 2013-05-19 19:25:33.000 139 12579.98 130.88 54862.72 88888.00 2013-05-19 19:25:33.125 139 12579.95 130.82 54862.75 88888.00 2013-05-19 19:25:33.250 139 12579.88 130.80 54862.72 88888.00 2013-05-19 19:25:33.375 139 12579.90 130.80 54862.72 88888.00 2013-05-19 19:25:33.500 139 12579.90 130.85 54862.75 88888.00 2013-05-19 19:25:33.625 139 12579.92 130.85 54862.75 88888.00 2013-05-19 19:25:33.750 139 12579.95 130.88 54862.75 88888.00 2013-05-19 19:25:33.875 139 12579.88 130.93 54862.75 88888.00 2013-05-19 19:25:34.000 139 12579.90 130.95 54862.80 88888.00 2013-05-19 19:25:34.125 139 12579.90 130.95 54862.80 88888.00 2013-05-19 19:25:34.250 139 12579.90 130.88 54862.70 88888.00 2013-05-19 19:25:34.375 139 12579.90 130.85 54862.68 88888.00 2013-05-19 19:25:34.500 139 12579.88 130.88 54862.68 88888.00 2013-05-19 19:25:34.625 139 12579.85 130.90 54862.72 88888.00 2013-05-19 19:25:34.750 139 12579.80 130.97 54862.78 88888.00 2013-05-19 19:25:34.875 139 12579.85 130.95 54862.78 88888.00 2013-05-19 19:25:35.000 139 12579.90 130.93 54862.72 88888.00 2013-05-19 19:25:35.125 139 12579.85 130.93 54862.72 88888.00 2013-05-19 19:25:35.250 139 12579.85 130.93 54862.75 88888.00 2013-05-19 19:25:35.375 139 12579.85 130.97 54862.78 88888.00 2013-05-19 19:25:35.500 139 12579.77 130.97 54862.75 88888.00 2013-05-19 19:25:35.625 139 12579.80 130.93 54862.72 88888.00 2013-05-19 19:25:35.750 139 12579.80 130.95 54862.70 88888.00 2013-05-19 19:25:35.875 139 12579.77 131.00 54862.75 88888.00 2013-05-19 19:25:36.000 139 12579.75 130.97 54862.72 88888.00 2013-05-19 19:25:36.125 139 12579.73 130.95 54862.72 88888.00 2013-05-19 19:25:36.250 139 12579.73 130.93 54862.72 88888.00 2013-05-19 19:25:36.375 139 12579.75 130.95 54862.75 88888.00 2013-05-19 19:25:36.500 139 12579.80 131.03 54862.75 88888.00 2013-05-19 19:25:36.625 139 12579.83 131.03 54862.78 88888.00 2013-05-19 19:25:36.750 139 12579.88 131.05 54862.75 88888.00 2013-05-19 19:25:36.875 139 12579.88 131.03 54862.75 88888.00 2013-05-19 19:25:37.000 139 12579.95 131.03 54862.75 88888.00 2013-05-19 19:25:37.125 139 12579.95 131.05 54862.72 88888.00 2013-05-19 19:25:37.250 139 12579.85 131.00 54862.72 88888.00 2013-05-19 19:25:37.375 139 12579.80 131.05 54862.75 88888.00 2013-05-19 19:25:37.500 139 12579.77 131.10 54862.75 88888.00 2013-05-19 19:25:37.625 139 12579.80 131.07 54862.78 88888.00 2013-05-19 19:25:37.750 139 12579.88 131.12 54862.78 88888.00 2013-05-19 19:25:37.875 139 12579.83 131.07 54862.72 88888.00 2013-05-19 19:25:38.000 139 12579.73 131.03 54862.68 88888.00 2013-05-19 19:25:38.125 139 12579.73 131.07 54862.72 88888.00 2013-05-19 19:25:38.250 139 12579.70 131.07 54862.72 88888.00 2013-05-19 19:25:38.375 139 12579.75 131.12 54862.72 88888.00 2013-05-19 19:25:38.500 139 12579.73 131.12 54862.72 88888.00 2013-05-19 19:25:38.625 139 12579.65 131.15 54862.75 88888.00 2013-05-19 19:25:38.750 139 12579.73 131.15 54862.70 88888.00 2013-05-19 19:25:38.875 139 12579.77 131.15 54862.70 88888.00 2013-05-19 19:25:39.000 139 12579.80 131.20 54862.75 88888.00 2013-05-19 19:25:39.125 139 12579.80 131.22 54862.80 88888.00 2013-05-19 19:25:39.250 139 12579.70 131.18 54862.75 88888.00 2013-05-19 19:25:39.375 139 12579.67 131.10 54862.70 88888.00 2013-05-19 19:25:39.500 139 12579.62 131.10 54862.70 88888.00 2013-05-19 19:25:39.625 139 12579.62 131.15 54862.72 88888.00 2013-05-19 19:25:39.750 139 12579.70 131.18 54862.75 88888.00 2013-05-19 19:25:39.875 139 12579.73 131.20 54862.75 88888.00 2013-05-19 19:25:40.000 139 12579.73 131.20 54862.75 88888.00 2013-05-19 19:25:40.125 139 12579.73 131.18 54862.72 88888.00 2013-05-19 19:25:40.250 139 12579.70 131.18 54862.72 88888.00 2013-05-19 19:25:40.375 139 12579.67 131.18 54862.70 88888.00 2013-05-19 19:25:40.500 139 12579.62 131.18 54862.72 88888.00 2013-05-19 19:25:40.625 139 12579.73 131.20 54862.70 88888.00 2013-05-19 19:25:40.750 139 12579.75 131.22 54862.72 88888.00 2013-05-19 19:25:40.875 139 12579.73 131.22 54862.72 88888.00 2013-05-19 19:25:41.000 139 12579.70 131.20 54862.70 88888.00 2013-05-19 19:25:41.125 139 12579.67 131.25 54862.72 88888.00 2013-05-19 19:25:41.250 139 12579.62 131.25 54862.72 88888.00 2013-05-19 19:25:41.375 139 12579.67 131.25 54862.70 88888.00 2013-05-19 19:25:41.500 139 12579.70 131.25 54862.72 88888.00 2013-05-19 19:25:41.625 139 12579.75 131.30 54862.75 88888.00 2013-05-19 19:25:41.750 139 12579.67 131.25 54862.70 88888.00 2013-05-19 19:25:41.875 139 12579.67 131.30 54862.75 88888.00 2013-05-19 19:25:42.000 139 12579.70 131.28 54862.70 88888.00 2013-05-19 19:25:42.125 139 12579.65 131.28 54862.70 88888.00 2013-05-19 19:25:42.250 139 12579.55 131.30 54862.70 88888.00 2013-05-19 19:25:42.375 139 12579.58 131.32 54862.72 88888.00 2013-05-19 19:25:42.500 139 12579.58 131.32 54862.72 88888.00 2013-05-19 19:25:42.625 139 12579.58 131.30 54862.68 88888.00 2013-05-19 19:25:42.750 139 12579.58 131.30 54862.70 88888.00 2013-05-19 19:25:42.875 139 12579.62 131.32 54862.65 88888.00 2013-05-19 19:25:43.000 139 12579.65 131.30 54862.65 88888.00 2013-05-19 19:25:43.125 139 12579.62 131.28 54862.68 88888.00 2013-05-19 19:25:43.250 139 12579.62 131.30 54862.70 88888.00 2013-05-19 19:25:43.375 139 12579.60 131.28 54862.65 88888.00 2013-05-19 19:25:43.500 139 12579.60 131.30 54862.68 88888.00 2013-05-19 19:25:43.625 139 12579.62 131.35 54862.70 88888.00 2013-05-19 19:25:43.750 139 12579.60 131.38 54862.70 88888.00 2013-05-19 19:25:43.875 139 12579.58 131.35 54862.70 88888.00 2013-05-19 19:25:44.000 139 12579.60 131.35 54862.68 88888.00 2013-05-19 19:25:44.125 139 12579.62 131.35 54862.68 88888.00 2013-05-19 19:25:44.250 139 12579.58 131.32 54862.65 88888.00 2013-05-19 19:25:44.375 139 12579.62 131.32 54862.68 88888.00 2013-05-19 19:25:44.500 139 12579.58 131.28 54862.62 88888.00 2013-05-19 19:25:44.625 139 12579.55 131.30 54862.65 88888.00 2013-05-19 19:25:44.750 139 12579.58 131.32 54862.68 88888.00 2013-05-19 19:25:44.875 139 12579.60 131.32 54862.70 88888.00 2013-05-19 19:25:45.000 139 12579.58 131.32 54862.65 88888.00 2013-05-19 19:25:45.125 139 12579.50 131.28 54862.62 88888.00 2013-05-19 19:25:45.250 139 12579.45 131.28 54862.65 88888.00 2013-05-19 19:25:45.375 139 12579.45 131.28 54862.65 88888.00 2013-05-19 19:25:45.500 139 12579.42 131.28 54862.65 88888.00 2013-05-19 19:25:45.625 139 12579.48 131.32 54862.68 88888.00 2013-05-19 19:25:45.750 139 12579.48 131.35 54862.68 88888.00 2013-05-19 19:25:45.875 139 12579.45 131.35 54862.70 88888.00 2013-05-19 19:25:46.000 139 12579.40 131.28 54862.65 88888.00 2013-05-19 19:25:46.125 139 12579.38 131.25 54862.65 88888.00 2013-05-19 19:25:46.250 139 12579.48 131.28 54862.68 88888.00 2013-05-19 19:25:46.375 139 12579.55 131.30 54862.68 88888.00 2013-05-19 19:25:46.500 139 12579.50 131.32 54862.68 88888.00 2013-05-19 19:25:46.625 139 12579.48 131.30 54862.70 88888.00 2013-05-19 19:25:46.750 139 12579.52 131.32 54862.70 88888.00 2013-05-19 19:25:46.875 139 12579.55 131.32 54862.68 88888.00 2013-05-19 19:25:47.000 139 12579.50 131.35 54862.70 88888.00 2013-05-19 19:25:47.125 139 12579.45 131.32 54862.70 88888.00 2013-05-19 19:25:47.250 139 12579.38 131.28 54862.65 88888.00 2013-05-19 19:25:47.375 139 12579.38 131.30 54862.62 88888.00 2013-05-19 19:25:47.500 139 12579.35 131.25 54862.62 88888.00 2013-05-19 19:25:47.625 139 12579.38 131.32 54862.70 88888.00 2013-05-19 19:25:47.750 139 12579.40 131.35 54862.75 88888.00 2013-05-19 19:25:47.875 139 12579.42 131.32 54862.70 88888.00 2013-05-19 19:25:48.000 139 12579.40 131.30 54862.68 88888.00 2013-05-19 19:25:48.125 139 12579.33 131.28 54862.62 88888.00 2013-05-19 19:25:48.250 139 12579.33 131.25 54862.65 88888.00 2013-05-19 19:25:48.375 139 12579.38 131.28 54862.65 88888.00 2013-05-19 19:25:48.500 139 12579.40 131.32 54862.68 88888.00 2013-05-19 19:25:48.625 139 12579.38 131.35 54862.68 88888.00 2013-05-19 19:25:48.750 139 12579.42 131.32 54862.68 88888.00 2013-05-19 19:25:48.875 139 12579.48 131.32 54862.65 88888.00 2013-05-19 19:25:49.000 139 12579.42 131.30 54862.65 88888.00 2013-05-19 19:25:49.125 139 12579.38 131.32 54862.68 88888.00 2013-05-19 19:25:49.250 139 12579.38 131.30 54862.65 88888.00 2013-05-19 19:25:49.375 139 12579.33 131.22 54862.65 88888.00 2013-05-19 19:25:49.500 139 12579.30 131.22 54862.65 88888.00 2013-05-19 19:25:49.625 139 12579.33 131.25 54862.62 88888.00 2013-05-19 19:25:49.750 139 12579.35 131.30 54862.68 88888.00 2013-05-19 19:25:49.875 139 12579.27 131.28 54862.65 88888.00 2013-05-19 19:25:50.000 139 12579.25 131.22 54862.62 88888.00 2013-05-19 19:25:50.125 139 12579.33 131.25 54862.65 88888.00 2013-05-19 19:25:50.250 139 12579.40 131.28 54862.70 88888.00 2013-05-19 19:25:50.375 139 12579.42 131.28 54862.70 88888.00 2013-05-19 19:25:50.500 139 12579.48 131.28 54862.68 88888.00 2013-05-19 19:25:50.625 139 12579.48 131.25 54862.68 88888.00 2013-05-19 19:25:50.750 139 12579.40 131.20 54862.65 88888.00 2013-05-19 19:25:50.875 139 12579.38 131.25 54862.68 88888.00 2013-05-19 19:25:51.000 139 12579.42 131.28 54862.70 88888.00 2013-05-19 19:25:51.125 139 12579.40 131.28 54862.70 88888.00 2013-05-19 19:25:51.250 139 12579.23 131.18 54862.68 88888.00 2013-05-19 19:25:51.375 139 12579.20 131.22 54862.68 88888.00 2013-05-19 19:25:51.500 139 12579.27 131.28 54862.70 88888.00 2013-05-19 19:25:51.625 139 12579.27 131.22 54862.68 88888.00 2013-05-19 19:25:51.750 139 12579.25 131.15 54862.60 88888.00 2013-05-19 19:25:51.875 139 12579.25 131.18 54862.65 88888.00 2013-05-19 19:25:52.000 139 12579.30 131.25 54862.68 88888.00 2013-05-19 19:25:52.125 139 12579.30 131.25 54862.68 88888.00 2013-05-19 19:25:52.250 139 12579.25 131.18 54862.65 88888.00 2013-05-19 19:25:52.375 139 12579.30 131.18 54862.62 88888.00 2013-05-19 19:25:52.500 139 12579.30 131.12 54862.57 88888.00 2013-05-19 19:25:52.625 139 12579.33 131.18 54862.62 88888.00 2013-05-19 19:25:52.750 139 12579.30 131.18 54862.65 88888.00 2013-05-19 19:25:52.875 139 12579.27 131.18 54862.68 88888.00 2013-05-19 19:25:53.000 139 12579.25 131.20 54862.70 88888.00 2013-05-19 19:25:53.125 139 12579.25 131.20 54862.68 88888.00 2013-05-19 19:25:53.250 139 12579.23 131.10 54862.62 88888.00 2013-05-19 19:25:53.375 139 12579.30 131.15 54862.65 88888.00 2013-05-19 19:25:53.500 139 12579.30 131.15 54862.65 88888.00 2013-05-19 19:25:53.625 139 12579.27 131.15 54862.62 88888.00 2013-05-19 19:25:53.750 139 12579.30 131.10 54862.65 88888.00 2013-05-19 19:25:53.875 139 12579.33 131.12 54862.62 88888.00 2013-05-19 19:25:54.000 139 12579.33 131.12 54862.62 88888.00 2013-05-19 19:25:54.125 139 12579.30 131.15 54862.65 88888.00 2013-05-19 19:25:54.250 139 12579.27 131.10 54862.68 88888.00 2013-05-19 19:25:54.375 139 12579.30 131.15 54862.68 88888.00 2013-05-19 19:25:54.500 139 12579.27 131.18 54862.70 88888.00 2013-05-19 19:25:54.625 139 12579.27 131.15 54862.70 88888.00 2013-05-19 19:25:54.750 139 12579.27 131.10 54862.65 88888.00 2013-05-19 19:25:54.875 139 12579.27 131.07 54862.62 88888.00 2013-05-19 19:25:55.000 139 12579.23 131.05 54862.60 88888.00 2013-05-19 19:25:55.125 139 12579.25 131.05 54862.62 88888.00 2013-05-19 19:25:55.250 139 12579.30 131.12 54862.70 88888.00 2013-05-19 19:25:55.375 139 12579.23 131.07 54862.62 88888.00 2013-05-19 19:25:55.500 139 12579.08 131.00 54862.60 88888.00 2013-05-19 19:25:55.625 139 12579.10 131.03 54862.62 88888.00 2013-05-19 19:25:55.750 139 12579.23 131.05 54862.62 88888.00 2013-05-19 19:25:55.875 139 12579.23 131.07 54862.68 88888.00 2013-05-19 19:25:56.000 139 12579.23 131.10 54862.70 88888.00 2013-05-19 19:25:56.125 139 12579.20 131.07 54862.65 88888.00 2013-05-19 19:25:56.250 139 12579.15 131.05 54862.65 88888.00 2013-05-19 19:25:56.375 139 12579.10 131.00 54862.60 88888.00 2013-05-19 19:25:56.500 139 12579.10 130.97 54862.62 88888.00 2013-05-19 19:25:56.625 139 12579.17 131.03 54862.68 88888.00 2013-05-19 19:25:56.750 139 12579.15 131.05 54862.70 88888.00 2013-05-19 19:25:56.875 139 12579.20 131.05 54862.70 88888.00 2013-05-19 19:25:57.000 139 12579.20 131.07 54862.70 88888.00 2013-05-19 19:25:57.125 139 12579.23 131.07 54862.70 88888.00 2013-05-19 19:25:57.250 139 12579.20 131.05 54862.68 88888.00 2013-05-19 19:25:57.375 139 12579.20 131.05 54862.62 88888.00 2013-05-19 19:25:57.500 139 12579.17 131.07 54862.60 88888.00 2013-05-19 19:25:57.625 139 12579.17 131.05 54862.62 88888.00 2013-05-19 19:25:57.750 139 12579.20 131.10 54862.70 88888.00 2013-05-19 19:25:57.875 139 12579.17 131.10 54862.70 88888.00 2013-05-19 19:25:58.000 139 12579.15 131.10 54862.68 88888.00 2013-05-19 19:25:58.125 139 12579.10 131.07 54862.70 88888.00 2013-05-19 19:25:58.250 139 12579.08 131.03 54862.68 88888.00 2013-05-19 19:25:58.375 139 12579.10 131.05 54862.65 88888.00 2013-05-19 19:25:58.500 139 12579.10 131.00 54862.65 88888.00 2013-05-19 19:25:58.625 139 12579.23 131.07 54862.70 88888.00 2013-05-19 19:25:58.750 139 12579.33 131.15 54862.72 88888.00 2013-05-19 19:25:58.875 139 12579.30 131.12 54862.70 88888.00 2013-05-19 19:25:59.000 139 12579.23 131.07 54862.68 88888.00 2013-05-19 19:25:59.125 139 12579.20 131.05 54862.68 88888.00 2013-05-19 19:25:59.250 139 12579.17 131.07 54862.70 88888.00 2013-05-19 19:25:59.375 139 12579.20 131.10 54862.72 88888.00 2013-05-19 19:25:59.500 139 12579.20 131.10 54862.72 88888.00 2013-05-19 19:25:59.625 139 12579.15 131.07 54862.68 88888.00 2013-05-19 19:25:59.750 139 12579.10 131.03 54862.62 88888.00 2013-05-19 19:25:59.875 139 12579.08 131.03 54862.65 88888.00 2013-05-19 19:26:00.000 139 12579.10 131.10 54862.70 88888.00 2013-05-19 19:26:00.125 139 12579.05 131.07 54862.68 88888.00 2013-05-19 19:26:00.250 139 12579.00 131.00 54862.62 88888.00 2013-05-19 19:26:00.375 139 12579.02 131.03 54862.60 88888.00 2013-05-19 19:26:00.500 139 12579.02 131.05 54862.62 88888.00 2013-05-19 19:26:00.625 139 12579.05 131.05 54862.62 88888.00 2013-05-19 19:26:00.750 139 12579.05 131.05 54862.60 88888.00 2013-05-19 19:26:00.875 139 12579.02 131.05 54862.62 88888.00 2013-05-19 19:26:01.000 139 12579.02 131.03 54862.62 88888.00 2013-05-19 19:26:01.125 139 12579.05 131.05 54862.65 88888.00 2013-05-19 19:26:01.250 139 12579.02 131.07 54862.65 88888.00 2013-05-19 19:26:01.375 139 12578.98 131.07 54862.65 88888.00 2013-05-19 19:26:01.500 139 12578.98 131.05 54862.65 88888.00 2013-05-19 19:26:01.625 139 12579.05 131.07 54862.65 88888.00 2013-05-19 19:26:01.750 139 12579.05 131.10 54862.65 88888.00 2013-05-19 19:26:01.875 139 12579.10 131.12 54862.62 88888.00 2013-05-19 19:26:02.000 139 12579.10 131.15 54862.65 88888.00 2013-05-19 19:26:02.125 139 12579.10 131.18 54862.68 88888.00 2013-05-19 19:26:02.250 139 12579.05 131.15 54862.70 88888.00 2013-05-19 19:26:02.375 139 12579.05 131.12 54862.68 88888.00 2013-05-19 19:26:02.500 139 12579.08 131.10 54862.65 88888.00 2013-05-19 19:26:02.625 139 12579.15 131.15 54862.65 88888.00 2013-05-19 19:26:02.750 139 12579.12 131.15 54862.62 88888.00 2013-05-19 19:26:02.875 139 12579.08 131.10 54862.65 88888.00 2013-05-19 19:26:03.000 139 12579.00 131.10 54862.60 88888.00 2013-05-19 19:26:03.125 139 12578.98 131.12 54862.62 88888.00 2013-05-19 19:26:03.250 139 12578.95 131.15 54862.68 88888.00 2013-05-19 19:26:03.375 139 12579.00 131.15 54862.65 88888.00 2013-05-19 19:26:03.500 139 12579.00 131.12 54862.65 88888.00 2013-05-19 19:26:03.625 139 12579.00 131.12 54862.62 88888.00 2013-05-19 19:26:03.750 139 12579.02 131.15 54862.62 88888.00 2013-05-19 19:26:03.875 139 12579.02 131.12 54862.62 88888.00 2013-05-19 19:26:04.000 139 12579.00 131.07 54862.55 88888.00 2013-05-19 19:26:04.125 139 12579.02 131.12 54862.62 88888.00 2013-05-19 19:26:04.250 139 12579.05 131.12 54862.62 88888.00 2013-05-19 19:26:04.375 139 12579.10 131.15 54862.60 88888.00 2013-05-19 19:26:04.500 139 12579.00 131.15 54862.60 88888.00 2013-05-19 19:26:04.625 139 12578.98 131.18 54862.62 88888.00 2013-05-19 19:26:04.750 139 12578.98 131.20 54862.62 88888.00 2013-05-19 19:26:04.875 139 12578.98 131.18 54862.60 88888.00 2013-05-19 19:26:05.000 139 12578.98 131.15 54862.57 88888.00 2013-05-19 19:26:05.125 139 12579.00 131.18 54862.60 88888.00 2013-05-19 19:26:05.250 139 12579.05 131.18 54862.60 88888.00 2013-05-19 19:26:05.375 139 12579.05 131.20 54862.60 88888.00 2013-05-19 19:26:05.500 139 12579.05 131.22 54862.60 88888.00 2013-05-19 19:26:05.625 139 12579.00 131.20 54862.65 88888.00 2013-05-19 19:26:05.750 139 12578.92 131.22 54862.68 88888.00 2013-05-19 19:26:05.875 139 12578.90 131.28 54862.62 88888.00 2013-05-19 19:26:06.000 139 12578.92 131.22 54862.57 88888.00 2013-05-19 19:26:06.125 139 12579.00 131.20 54862.65 88888.00 2013-05-19 19:26:06.250 139 12578.95 131.22 54862.65 88888.00 2013-05-19 19:26:06.375 139 12578.90 131.22 54862.65 88888.00 2013-05-19 19:26:06.500 139 12578.90 131.22 54862.62 88888.00 2013-05-19 19:26:06.625 139 12578.88 131.20 54862.57 88888.00 2013-05-19 19:26:06.750 139 12578.90 131.20 54862.57 88888.00 2013-05-19 19:26:06.875 139 12578.92 131.25 54862.57 88888.00 2013-05-19 19:26:07.000 139 12579.00 131.30 54862.62 88888.00 2013-05-19 19:26:07.125 139 12579.05 131.28 54862.62 88888.00 2013-05-19 19:26:07.250 139 12579.00 131.22 54862.57 88888.00 2013-05-19 19:26:07.375 139 12579.02 131.18 54862.55 88888.00 2013-05-19 19:26:07.500 139 12578.98 131.18 54862.55 88888.00 2013-05-19 19:26:07.625 139 12578.95 131.25 54862.57 88888.00 2013-05-19 19:26:07.750 139 12578.95 131.25 54862.57 88888.00 2013-05-19 19:26:07.875 139 12578.92 131.22 54862.53 88888.00 2013-05-19 19:26:08.000 139 12578.90 131.25 54862.53 88888.00 2013-05-19 19:26:08.125 139 12578.90 131.30 54862.55 88888.00 2013-05-19 19:26:08.250 139 12578.95 131.35 54862.57 88888.00 2013-05-19 19:26:08.375 139 12579.05 131.40 54862.60 88888.00 2013-05-19 19:26:08.500 139 12579.00 131.32 54862.57 88888.00 2013-05-19 19:26:08.625 139 12578.98 131.30 54862.55 88888.00 2013-05-19 19:26:08.750 139 12578.92 131.28 54862.50 88888.00 2013-05-19 19:26:08.875 139 12578.92 131.30 54862.53 88888.00 2013-05-19 19:26:09.000 139 12579.00 131.32 54862.50 88888.00 2013-05-19 19:26:09.125 139 12578.95 131.30 54862.50 88888.00 2013-05-19 19:26:09.250 139 12578.90 131.32 54862.53 88888.00 2013-05-19 19:26:09.375 139 12579.00 131.38 54862.55 88888.00 2013-05-19 19:26:09.500 139 12579.02 131.40 54862.53 88888.00 2013-05-19 19:26:09.625 139 12578.98 131.38 54862.55 88888.00 2013-05-19 19:26:09.750 139 12578.95 131.38 54862.53 88888.00 2013-05-19 19:26:09.875 139 12578.90 131.35 54862.53 88888.00 2013-05-19 19:26:10.000 139 12578.90 131.35 54862.47 88888.00 2013-05-19 19:26:10.125 139 12578.90 131.38 54862.47 88888.00 2013-05-19 19:26:10.250 139 12578.98 131.43 54862.53 88888.00 2013-05-19 19:26:10.375 139 12579.02 131.40 54862.47 88888.00 2013-05-19 19:26:10.500 139 12578.95 131.38 54862.45 88888.00 2013-05-19 19:26:10.625 139 12578.98 131.32 54862.45 88888.00 2013-05-19 19:26:10.750 139 12579.08 131.38 54862.47 88888.00 2013-05-19 19:26:10.875 139 12579.12 131.47 54862.50 88888.00 2013-05-19 19:26:11.000 139 12579.12 131.45 54862.47 88888.00 2013-05-19 19:26:11.125 139 12579.10 131.40 54862.45 88888.00 2013-05-19 19:26:11.250 139 12579.12 131.50 54862.53 88888.00 2013-05-19 19:26:11.375 139 12579.15 131.53 54862.53 88888.00 2013-05-19 19:26:11.500 139 12579.00 131.45 54862.47 88888.00 2013-05-19 19:26:11.625 139 12578.98 131.43 54862.47 88888.00 2013-05-19 19:26:11.750 139 12579.00 131.47 54862.50 88888.00 2013-05-19 19:26:11.875 139 12579.05 131.50 54862.50 88888.00 2013-05-19 19:26:12.000 139 12579.05 131.50 54862.47 88888.00 2013-05-19 19:26:12.125 139 12579.05 131.55 54862.50 88888.00 2013-05-19 19:26:12.250 139 12579.02 131.55 54862.50 88888.00 2013-05-19 19:26:12.375 139 12578.98 131.47 54862.45 88888.00 2013-05-19 19:26:12.500 139 12579.00 131.45 54862.43 88888.00 2013-05-19 19:26:12.625 139 12579.00 131.45 54862.43 88888.00 2013-05-19 19:26:12.750 139 12579.05 131.53 54862.45 88888.00 2013-05-19 19:26:12.875 139 12579.05 131.50 54862.47 88888.00 2013-05-19 19:26:13.000 139 12579.02 131.50 54862.45 88888.00 2013-05-19 19:26:13.125 139 12578.95 131.53 54862.45 88888.00 2013-05-19 19:26:13.250 139 12578.95 131.50 54862.45 88888.00 2013-05-19 19:26:13.375 139 12579.00 131.50 54862.43 88888.00 2013-05-19 19:26:13.500 139 12579.00 131.47 54862.40 88888.00 2013-05-19 19:26:13.625 139 12579.00 131.47 54862.43 88888.00 2013-05-19 19:26:13.750 139 12579.02 131.47 54862.43 88888.00 2013-05-19 19:26:13.875 139 12579.08 131.53 54862.45 88888.00 2013-05-19 19:26:14.000 139 12579.10 131.53 54862.43 88888.00 2013-05-19 19:26:14.125 139 12579.08 131.50 54862.40 88888.00 2013-05-19 19:26:14.250 139 12579.08 131.50 54862.40 88888.00 2013-05-19 19:26:14.375 139 12579.17 131.50 54862.40 88888.00 2013-05-19 19:26:14.500 139 12579.15 131.50 54862.40 88888.00 2013-05-19 19:26:14.625 139 12579.15 131.50 54862.40 88888.00 2013-05-19 19:26:14.750 139 12579.10 131.50 54862.40 88888.00 2013-05-19 19:26:14.875 139 12579.00 131.47 54862.40 88888.00 2013-05-19 19:26:15.000 139 12578.92 131.45 54862.38 88888.00 2013-05-19 19:26:15.125 139 12578.98 131.50 54862.38 88888.00 2013-05-19 19:26:15.250 139 12579.05 131.50 54862.43 88888.00 2013-05-19 19:26:15.375 139 12579.12 131.57 54862.43 88888.00 2013-05-19 19:26:15.500 139 12579.08 131.60 54862.43 88888.00 2013-05-19 19:26:15.625 139 12579.12 131.57 54862.40 88888.00 2013-05-19 19:26:15.750 139 12579.10 131.53 54862.38 88888.00 2013-05-19 19:26:15.875 139 12579.00 131.55 54862.38 88888.00 2013-05-19 19:26:16.000 139 12578.95 131.60 54862.40 88888.00 2013-05-19 19:26:16.125 139 12579.05 131.60 54862.43 88888.00 2013-05-19 19:26:16.250 139 12579.05 131.53 54862.40 88888.00 2013-05-19 19:26:16.375 139 12579.05 131.50 54862.35 88888.00 2013-05-19 19:26:16.500 139 12578.98 131.53 54862.38 88888.00 2013-05-19 19:26:16.625 139 12579.05 131.60 54862.43 88888.00 2013-05-19 19:26:16.750 139 12579.10 131.65 54862.43 88888.00 2013-05-19 19:26:16.875 139 12579.10 131.62 54862.40 88888.00 2013-05-19 19:26:17.000 139 12579.05 131.60 54862.35 88888.00 2013-05-19 19:26:17.125 139 12579.05 131.62 54862.35 88888.00 2013-05-19 19:26:17.250 139 12579.02 131.57 54862.32 88888.00 2013-05-19 19:26:17.375 139 12579.12 131.60 54862.38 88888.00 2013-05-19 19:26:17.500 139 12579.12 131.57 54862.38 88888.00 2013-05-19 19:26:17.625 139 12579.05 131.60 54862.38 88888.00 2013-05-19 19:26:17.750 139 12579.08 131.62 54862.35 88888.00 2013-05-19 19:26:17.875 139 12579.08 131.57 54862.32 88888.00 2013-05-19 19:26:18.000 139 12579.08 131.57 54862.32 88888.00 2013-05-19 19:26:18.125 139 12579.12 131.60 54862.35 88888.00 2013-05-19 19:26:18.250 139 12579.10 131.55 54862.35 88888.00 2013-05-19 19:26:18.375 139 12579.05 131.57 54862.35 88888.00 2013-05-19 19:26:18.500 139 12579.10 131.57 54862.35 88888.00 2013-05-19 19:26:18.625 139 12579.15 131.60 54862.35 88888.00 2013-05-19 19:26:18.750 139 12579.12 131.57 54862.35 88888.00 2013-05-19 19:26:18.875 139 12579.12 131.62 54862.38 88888.00 2013-05-19 19:26:19.000 139 12579.12 131.62 54862.38 88888.00 2013-05-19 19:26:19.125 139 12579.17 131.62 54862.40 88888.00 2013-05-19 19:26:19.250 139 12579.17 131.57 54862.38 88888.00 2013-05-19 19:26:19.375 139 12579.15 131.57 54862.32 88888.00 2013-05-19 19:26:19.500 139 12579.10 131.50 54862.28 88888.00 2013-05-19 19:26:19.625 139 12579.02 131.47 54862.22 88888.00 2013-05-19 19:26:19.750 139 12579.05 131.45 54862.28 88888.00 2013-05-19 19:26:19.875 139 12579.17 131.53 54862.32 88888.00 2013-05-19 19:26:20.000 139 12579.23 131.60 54862.32 88888.00 2013-05-19 19:26:20.125 139 12579.17 131.60 54862.38 88888.00 2013-05-19 19:26:20.250 139 12579.05 131.55 54862.32 88888.00 2013-05-19 19:26:20.375 139 12579.08 131.60 54862.35 88888.00 2013-05-19 19:26:20.500 139 12579.15 131.60 54862.35 88888.00 2013-05-19 19:26:20.625 139 12579.23 131.60 54862.35 88888.00 2013-05-19 19:26:20.750 139 12579.23 131.57 54862.35 88888.00 2013-05-19 19:26:20.875 139 12579.15 131.53 54862.32 88888.00 2013-05-19 19:26:21.000 139 12579.15 131.50 54862.30 88888.00 2013-05-19 19:26:21.125 139 12579.20 131.53 54862.30 88888.00 2013-05-19 19:26:21.250 139 12579.15 131.45 54862.25 88888.00 2013-05-19 19:26:21.375 139 12579.17 131.50 54862.28 88888.00 2013-05-19 19:26:21.500 139 12579.10 131.53 54862.30 88888.00 2013-05-19 19:26:21.625 139 12579.05 131.50 54862.30 88888.00 2013-05-19 19:26:21.750 139 12579.12 131.53 54862.30 88888.00 2013-05-19 19:26:21.875 139 12579.15 131.50 54862.25 88888.00 2013-05-19 19:26:22.000 139 12579.12 131.45 54862.25 88888.00 2013-05-19 19:26:22.125 139 12579.12 131.45 54862.28 88888.00 2013-05-19 19:26:22.250 139 12579.12 131.43 54862.32 88888.00 2013-05-19 19:26:22.375 139 12579.12 131.43 54862.30 88888.00 2013-05-19 19:26:22.500 139 12579.12 131.43 54862.30 88888.00 2013-05-19 19:26:22.625 139 12579.17 131.45 54862.32 88888.00 2013-05-19 19:26:22.750 139 12579.12 131.47 54862.30 88888.00 2013-05-19 19:26:22.875 139 12579.15 131.45 54862.28 88888.00 2013-05-19 19:26:23.000 139 12579.12 131.38 54862.25 88888.00 2013-05-19 19:26:23.125 139 12579.15 131.40 54862.25 88888.00 2013-05-19 19:26:23.250 139 12579.12 131.40 54862.28 88888.00 2013-05-19 19:26:23.375 139 12579.17 131.40 54862.28 88888.00 2013-05-19 19:26:23.500 139 12579.17 131.40 54862.30 88888.00 2013-05-19 19:26:23.625 139 12579.15 131.38 54862.32 88888.00 2013-05-19 19:26:23.750 139 12579.20 131.38 54862.30 88888.00 2013-05-19 19:26:23.875 139 12579.23 131.38 54862.28 88888.00 2013-05-19 19:26:24.000 139 12579.27 131.38 54862.25 88888.00 2013-05-19 19:26:24.125 139 12579.27 131.38 54862.28 88888.00 2013-05-19 19:26:24.250 139 12579.20 131.38 54862.28 88888.00 2013-05-19 19:26:24.375 139 12579.17 131.38 54862.32 88888.00 2013-05-19 19:26:24.500 139 12579.17 131.40 54862.32 88888.00 2013-05-19 19:26:24.625 139 12579.20 131.35 54862.30 88888.00 2013-05-19 19:26:24.750 139 12579.23 131.35 54862.32 88888.00 2013-05-19 19:26:24.875 139 12579.25 131.38 54862.30 88888.00 2013-05-19 19:26:25.000 139 12579.25 131.35 54862.30 88888.00 2013-05-19 19:26:25.125 139 12579.25 131.38 54862.32 88888.00 2013-05-19 19:26:25.250 139 12579.20 131.38 54862.30 88888.00 2013-05-19 19:26:25.375 139 12579.27 131.38 54862.28 88888.00 2013-05-19 19:26:25.500 139 12579.27 131.35 54862.28 88888.00 2013-05-19 19:26:25.625 139 12579.27 131.30 54862.30 88888.00 2013-05-19 19:26:25.750 139 12579.25 131.30 54862.30 88888.00 2013-05-19 19:26:25.875 139 12579.23 131.30 54862.30 88888.00 2013-05-19 19:26:26.000 139 12579.17 131.30 54862.28 88888.00 2013-05-19 19:26:26.125 139 12579.20 131.28 54862.25 88888.00 2013-05-19 19:26:26.250 139 12579.23 131.28 54862.28 88888.00 2013-05-19 19:26:26.375 139 12579.27 131.30 54862.30 88888.00 2013-05-19 19:26:26.500 139 12579.30 131.28 54862.30 88888.00 2013-05-19 19:26:26.625 139 12579.27 131.25 54862.28 88888.00 2013-05-19 19:26:26.750 139 12579.27 131.30 54862.30 88888.00 2013-05-19 19:26:26.875 139 12579.33 131.32 54862.30 88888.00 2013-05-19 19:26:27.000 139 12579.33 131.25 54862.25 88888.00 2013-05-19 19:26:27.125 139 12579.27 131.25 54862.25 88888.00 2013-05-19 19:26:27.250 139 12579.33 131.25 54862.28 88888.00 2013-05-19 19:26:27.375 139 12579.33 131.28 54862.25 88888.00 2013-05-19 19:26:27.500 139 12579.30 131.32 54862.28 88888.00 2013-05-19 19:26:27.625 139 12579.27 131.28 54862.25 88888.00 2013-05-19 19:26:27.750 139 12579.33 131.28 54862.25 88888.00 2013-05-19 19:26:27.875 139 12579.33 131.28 54862.22 88888.00 2013-05-19 19:26:28.000 139 12579.30 131.25 54862.22 88888.00 2013-05-19 19:26:28.125 139 12579.27 131.25 54862.25 88888.00 2013-05-19 19:26:28.250 139 12579.30 131.25 54862.25 88888.00 2013-05-19 19:26:28.375 139 12579.30 131.22 54862.25 88888.00 2013-05-19 19:26:28.500 139 12579.38 131.25 54862.25 88888.00 2013-05-19 19:26:28.625 139 12579.40 131.25 54862.22 88888.00 2013-05-19 19:26:28.750 139 12579.40 131.28 54862.25 88888.00 2013-05-19 19:26:28.875 139 12579.35 131.28 54862.25 88888.00 2013-05-19 19:26:29.000 139 12579.33 131.25 54862.22 88888.00 2013-05-19 19:26:29.125 139 12579.40 131.22 54862.22 88888.00 2013-05-19 19:26:29.250 139 12579.38 131.25 54862.20 88888.00 2013-05-19 19:26:29.375 139 12579.35 131.25 54862.20 88888.00 2013-05-19 19:26:29.500 139 12579.30 131.25 54862.22 88888.00 2013-05-19 19:26:29.625 139 12579.30 131.25 54862.22 88888.00 2013-05-19 19:26:29.750 139 12579.30 131.25 54862.22 88888.00 2013-05-19 19:26:29.875 139 12579.30 131.25 54862.22 88888.00 2013-05-19 19:26:30.000 139 12579.33 131.25 54862.25 88888.00 2013-05-19 19:26:30.125 139 12579.30 131.25 54862.22 88888.00 2013-05-19 19:26:30.250 139 12579.30 131.25 54862.25 88888.00 2013-05-19 19:26:30.375 139 12579.42 131.28 54862.28 88888.00 2013-05-19 19:26:30.500 139 12579.42 131.28 54862.25 88888.00 2013-05-19 19:26:30.625 139 12579.35 131.25 54862.22 88888.00 2013-05-19 19:26:30.750 139 12579.38 131.28 54862.20 88888.00 2013-05-19 19:26:30.875 139 12579.42 131.28 54862.22 88888.00 2013-05-19 19:26:31.000 139 12579.35 131.25 54862.20 88888.00 2013-05-19 19:26:31.125 139 12579.33 131.22 54862.15 88888.00 2013-05-19 19:26:31.250 139 12579.33 131.18 54862.15 88888.00 2013-05-19 19:26:31.375 139 12579.40 131.25 54862.18 88888.00 2013-05-19 19:26:31.500 139 12579.38 131.25 54862.18 88888.00 2013-05-19 19:26:31.625 139 12579.35 131.22 54862.18 88888.00 2013-05-19 19:26:31.750 139 12579.35 131.22 54862.15 88888.00 2013-05-19 19:26:31.875 139 12579.35 131.22 54862.18 88888.00 2013-05-19 19:26:32.000 139 12579.35 131.22 54862.15 88888.00 2013-05-19 19:26:32.125 139 12579.33 131.20 54862.12 88888.00 2013-05-19 19:26:32.250 139 12579.40 131.20 54862.15 88888.00 2013-05-19 19:26:32.375 139 12579.45 131.28 54862.18 88888.00 2013-05-19 19:26:32.500 139 12579.42 131.28 54862.18 88888.00 2013-05-19 19:26:32.625 139 12579.38 131.20 54862.12 88888.00 2013-05-19 19:26:32.750 139 12579.38 131.22 54862.15 88888.00 2013-05-19 19:26:32.875 139 12579.38 131.25 54862.15 88888.00 2013-05-19 19:26:33.000 139 12579.40 131.25 54862.12 88888.00 2013-05-19 19:26:33.125 139 12579.45 131.28 54862.22 88888.00 2013-05-19 19:26:33.250 139 12579.38 131.32 54862.25 88888.00 2013-05-19 19:26:33.375 139 12579.33 131.32 54862.20 88888.00 2013-05-19 19:26:33.500 139 12579.35 131.28 54862.15 88888.00 2013-05-19 19:26:33.625 139 12579.45 131.28 54862.18 88888.00 2013-05-19 19:26:33.750 139 12579.42 131.30 54862.18 88888.00 2013-05-19 19:26:33.875 139 12579.38 131.28 54862.12 88888.00 2013-05-19 19:26:34.000 139 12579.35 131.25 54862.10 88888.00 2013-05-19 19:26:34.125 139 12579.38 131.25 54862.12 88888.00 2013-05-19 19:26:34.250 139 12579.45 131.25 54862.18 88888.00 2013-05-19 19:26:34.375 139 12579.60 131.32 54862.20 88888.00 2013-05-19 19:26:34.500 139 12579.60 131.30 54862.18 88888.00 2013-05-19 19:26:34.625 139 12579.52 131.28 54862.18 88888.00 2013-05-19 19:26:34.750 139 12579.45 131.28 54862.22 88888.00 2013-05-19 19:26:34.875 139 12579.40 131.28 54862.20 88888.00 2013-05-19 19:26:35.000 139 12579.42 131.25 54862.15 88888.00 2013-05-19 19:26:35.125 139 12579.42 131.32 54862.18 88888.00 2013-05-19 19:26:35.250 139 12579.40 131.30 54862.18 88888.00 2013-05-19 19:26:35.375 139 12579.40 131.32 54862.15 88888.00 2013-05-19 19:26:35.500 139 12579.40 131.32 54862.18 88888.00 2013-05-19 19:26:35.625 139 12579.35 131.30 54862.12 88888.00 2013-05-19 19:26:35.750 139 12579.30 131.30 54862.18 88888.00 2013-05-19 19:26:35.875 139 12579.35 131.32 54862.15 88888.00 2013-05-19 19:26:36.000 139 12579.42 131.32 54862.12 88888.00 2013-05-19 19:26:36.125 139 12579.55 131.32 54862.12 88888.00 2013-05-19 19:26:36.250 139 12579.50 131.28 54862.15 88888.00 2013-05-19 19:26:36.375 139 12579.48 131.25 54862.10 88888.00 2013-05-19 19:26:36.500 139 12579.42 131.25 54862.12 88888.00 2013-05-19 19:26:36.625 139 12579.40 131.30 54862.15 88888.00 2013-05-19 19:26:36.750 139 12579.42 131.32 54862.12 88888.00 2013-05-19 19:26:36.875 139 12579.45 131.32 54862.10 88888.00 2013-05-19 19:26:37.000 139 12579.50 131.32 54862.07 88888.00 2013-05-19 19:26:37.125 139 12579.45 131.28 54862.03 88888.00 2013-05-19 19:26:37.250 139 12579.38 131.28 54862.05 88888.00 2013-05-19 19:26:37.375 139 12579.42 131.28 54862.05 88888.00 2013-05-19 19:26:37.500 139 12579.48 131.30 54862.07 88888.00 2013-05-19 19:26:37.625 139 12579.58 131.35 54862.12 88888.00 2013-05-19 19:26:37.750 139 12579.55 131.35 54862.07 88888.00 2013-05-19 19:26:37.875 139 12579.52 131.35 54862.10 88888.00 2013-05-19 19:26:38.000 139 12579.50 131.38 54862.12 88888.00 2013-05-19 19:26:38.125 139 12579.50 131.40 54862.15 88888.00 2013-05-19 19:26:38.250 139 12579.48 131.35 54862.10 88888.00 2013-05-19 19:26:38.375 139 12579.45 131.32 54862.10 88888.00 2013-05-19 19:26:38.500 139 12579.45 131.35 54862.12 88888.00 2013-05-19 19:26:38.625 139 12579.50 131.38 54862.12 88888.00 2013-05-19 19:26:38.750 139 12579.55 131.38 54862.10 88888.00 2013-05-19 19:26:38.875 139 12579.52 131.38 54862.07 88888.00 2013-05-19 19:26:39.000 139 12579.48 131.40 54862.10 88888.00 2013-05-19 19:26:39.125 139 12579.48 131.40 54862.15 88888.00 2013-05-19 19:26:39.250 139 12579.45 131.35 54862.12 88888.00 2013-05-19 19:26:39.375 139 12579.50 131.40 54862.10 88888.00 2013-05-19 19:26:39.500 139 12579.45 131.43 54862.10 88888.00 2013-05-19 19:26:39.625 139 12579.42 131.45 54862.12 88888.00 2013-05-19 19:26:39.750 139 12579.48 131.47 54862.10 88888.00 2013-05-19 19:26:39.875 139 12579.60 131.50 54862.07 88888.00 2013-05-19 19:26:40.000 139 12579.58 131.43 54862.05 88888.00 2013-05-19 19:26:40.125 139 12579.45 131.43 54862.07 88888.00 2013-05-19 19:26:40.250 139 12579.40 131.38 54862.03 88888.00 2013-05-19 19:26:40.375 139 12579.48 131.40 54862.05 88888.00 2013-05-19 19:26:40.500 139 12579.50 131.43 54862.10 88888.00 2013-05-19 19:26:40.625 139 12579.45 131.50 54862.12 88888.00 2013-05-19 19:26:40.750 139 12579.50 131.55 54862.15 88888.00 2013-05-19 19:26:40.875 139 12579.48 131.45 54862.15 88888.00 2013-05-19 19:26:41.000 139 12579.40 131.43 54862.07 88888.00 2013-05-19 19:26:41.125 139 12579.45 131.53 54862.18 88888.00 2013-05-19 19:26:41.250 139 12579.45 131.55 54862.18 88888.00 2013-05-19 19:26:41.375 139 12579.42 131.55 54862.12 88888.00 2013-05-19 19:26:41.500 139 12579.38 131.47 54862.07 88888.00 2013-05-19 19:26:41.625 139 12579.42 131.45 54862.05 88888.00 2013-05-19 19:26:41.750 139 12579.50 131.50 54862.10 88888.00 2013-05-19 19:26:41.875 139 12579.52 131.53 54862.15 88888.00 2013-05-19 19:26:42.000 139 12579.48 131.55 54862.15 88888.00 2013-05-19 19:26:42.125 139 12579.42 131.50 54862.12 88888.00 2013-05-19 19:26:42.250 139 12579.40 131.55 54862.15 88888.00 2013-05-19 19:26:42.375 139 12579.42 131.60 54862.15 88888.00 2013-05-19 19:26:42.500 139 12579.42 131.60 54862.12 88888.00 2013-05-19 19:26:42.625 139 12579.48 131.57 54862.12 88888.00 2013-05-19 19:26:42.750 139 12579.52 131.57 54862.12 88888.00 2013-05-19 19:26:42.875 139 12579.52 131.53 54862.12 88888.00 2013-05-19 19:26:43.000 139 12579.45 131.53 54862.10 88888.00 2013-05-19 19:26:43.125 139 12579.42 131.55 54862.10 88888.00 2013-05-19 19:26:43.250 139 12579.45 131.57 54862.18 88888.00 2013-05-19 19:26:43.375 139 12579.55 131.65 54862.15 88888.00 2013-05-19 19:26:43.500 139 12579.50 131.62 54862.07 88888.00 2013-05-19 19:26:43.625 139 12579.48 131.60 54862.10 88888.00 2013-05-19 19:26:43.750 139 12579.48 131.57 54862.12 88888.00 2013-05-19 19:26:43.875 139 12579.48 131.57 54862.10 88888.00 2013-05-19 19:26:44.000 139 12579.48 131.60 54862.10 88888.00 2013-05-19 19:26:44.125 139 12579.52 131.62 54862.15 88888.00 2013-05-19 19:26:44.250 139 12579.45 131.62 54862.12 88888.00 2013-05-19 19:26:44.375 139 12579.45 131.60 54862.10 88888.00 2013-05-19 19:26:44.500 139 12579.48 131.62 54862.10 88888.00 2013-05-19 19:26:44.625 139 12579.55 131.65 54862.15 88888.00 2013-05-19 19:26:44.750 139 12579.55 131.62 54862.15 88888.00 2013-05-19 19:26:44.875 139 12579.45 131.62 54862.12 88888.00 2013-05-19 19:26:45.000 139 12579.40 131.62 54862.07 88888.00 2013-05-19 19:26:45.125 139 12579.35 131.62 54862.10 88888.00 2013-05-19 19:26:45.250 139 12579.35 131.57 54862.07 88888.00 2013-05-19 19:26:45.375 139 12579.38 131.57 54862.10 88888.00 2013-05-19 19:26:45.500 139 12579.40 131.65 54862.10 88888.00 2013-05-19 19:26:45.625 139 12579.40 131.68 54862.07 88888.00 2013-05-19 19:26:45.750 139 12579.40 131.68 54862.07 88888.00 2013-05-19 19:26:45.875 139 12579.38 131.68 54862.07 88888.00 2013-05-19 19:26:46.000 139 12579.35 131.68 54862.10 88888.00 2013-05-19 19:26:46.125 139 12579.40 131.68 54862.12 88888.00 2013-05-19 19:26:46.250 139 12579.40 131.65 54862.10 88888.00 2013-05-19 19:26:46.375 139 12579.38 131.65 54862.05 88888.00 2013-05-19 19:26:46.500 139 12579.38 131.62 54862.00 88888.00 2013-05-19 19:26:46.625 139 12579.42 131.72 54862.07 88888.00 2013-05-19 19:26:46.750 139 12579.42 131.72 54862.07 88888.00 2013-05-19 19:26:46.875 139 12579.40 131.68 54862.05 88888.00 2013-05-19 19:26:47.000 139 12579.40 131.68 54862.03 88888.00 2013-05-19 19:26:47.125 139 12579.42 131.70 54862.05 88888.00 2013-05-19 19:26:47.250 139 12579.38 131.70 54862.07 88888.00 2013-05-19 19:26:47.375 139 12579.40 131.70 54862.05 88888.00 2013-05-19 19:26:47.500 139 12579.40 131.72 54862.07 88888.00 2013-05-19 19:26:47.625 139 12579.33 131.72 54862.05 88888.00 2013-05-19 19:26:47.750 139 12579.30 131.72 54862.07 88888.00 2013-05-19 19:26:47.875 139 12579.30 131.75 54862.05 88888.00 2013-05-19 19:26:48.000 139 12579.33 131.78 54862.03 88888.00 2013-05-19 19:26:48.125 139 12579.35 131.78 54862.10 88888.00 2013-05-19 19:26:48.250 139 12579.40 131.80 54862.10 88888.00 2013-05-19 19:26:48.375 139 12579.40 131.78 54862.07 88888.00 2013-05-19 19:26:48.500 139 12579.38 131.75 54862.00 88888.00 2013-05-19 19:26:48.625 139 12579.35 131.72 54861.97 88888.00 2013-05-19 19:26:48.750 139 12579.38 131.75 54862.05 88888.00 2013-05-19 19:26:48.875 139 12579.42 131.80 54862.05 88888.00 2013-05-19 19:26:49.000 139 12579.48 131.82 54862.05 88888.00 2013-05-19 19:26:49.125 139 12579.42 131.80 54862.03 88888.00 2013-05-19 19:26:49.250 139 12579.27 131.75 54861.97 88888.00 2013-05-19 19:26:49.375 139 12579.25 131.75 54862.00 88888.00 2013-05-19 19:26:49.500 139 12579.35 131.72 54861.97 88888.00 2013-05-19 19:26:49.625 139 12579.35 131.80 54862.00 88888.00 2013-05-19 19:26:49.750 139 12579.27 131.82 54862.03 88888.00 2013-05-19 19:26:49.875 139 12579.27 131.82 54862.05 88888.00 2013-05-19 19:26:50.000 139 12579.30 131.82 54862.03 88888.00 2013-05-19 19:26:50.125 139 12579.20 131.78 54861.97 88888.00 2013-05-19 19:26:50.250 139 12579.15 131.75 54862.00 88888.00 2013-05-19 19:26:50.375 139 12579.23 131.80 54862.03 88888.00 2013-05-19 19:26:50.500 139 12579.23 131.82 54862.05 88888.00 2013-05-19 19:26:50.625 139 12579.25 131.82 54862.03 88888.00 2013-05-19 19:26:50.750 139 12579.23 131.82 54862.03 88888.00 2013-05-19 19:26:50.875 139 12579.35 131.85 54862.05 88888.00 2013-05-19 19:26:51.000 139 12579.48 131.88 54862.05 88888.00 2013-05-19 19:26:51.125 139 12579.38 131.82 54862.03 88888.00 2013-05-19 19:26:51.250 139 12579.30 131.78 54862.00 88888.00 2013-05-19 19:26:51.375 139 12579.35 131.82 54861.97 88888.00 2013-05-19 19:26:51.500 139 12579.30 131.78 54861.97 88888.00 2013-05-19 19:26:51.625 139 12579.33 131.80 54862.00 88888.00 2013-05-19 19:26:51.750 139 12579.33 131.82 54862.05 88888.00 2013-05-19 19:26:51.875 139 12579.33 131.82 54862.03 88888.00 2013-05-19 19:26:52.000 139 12579.33 131.82 54862.03 88888.00 2013-05-19 19:26:52.125 139 12579.30 131.82 54862.05 88888.00 2013-05-19 19:26:52.250 139 12579.25 131.82 54862.03 88888.00 2013-05-19 19:26:52.375 139 12579.30 131.80 54862.03 88888.00 2013-05-19 19:26:52.500 139 12579.33 131.80 54862.03 88888.00 2013-05-19 19:26:52.625 139 12579.38 131.85 54862.07 88888.00 2013-05-19 19:26:52.750 139 12579.38 131.82 54862.05 88888.00 2013-05-19 19:26:52.875 139 12579.35 131.85 54862.05 88888.00 2013-05-19 19:26:53.000 139 12579.35 131.80 54862.00 88888.00 2013-05-19 19:26:53.125 139 12579.33 131.78 54862.00 88888.00 2013-05-19 19:26:53.250 139 12579.27 131.80 54862.00 88888.00 2013-05-19 19:26:53.375 139 12579.27 131.82 54862.00 88888.00 2013-05-19 19:26:53.500 139 12579.27 131.88 54862.03 88888.00 2013-05-19 19:26:53.625 139 12579.25 131.88 54862.03 88888.00 2013-05-19 19:26:53.750 139 12579.25 131.85 54862.00 88888.00 2013-05-19 19:26:53.875 139 12579.30 131.85 54862.05 88888.00 2013-05-19 19:26:54.000 139 12579.30 131.85 54862.05 88888.00 2013-05-19 19:26:54.125 139 12579.23 131.82 54862.05 88888.00 2013-05-19 19:26:54.250 139 12579.27 131.82 54862.07 88888.00 2013-05-19 19:26:54.375 139 12579.27 131.80 54862.07 88888.00 2013-05-19 19:26:54.500 139 12579.25 131.82 54862.05 88888.00 2013-05-19 19:26:54.625 139 12579.25 131.82 54862.00 88888.00 2013-05-19 19:26:54.750 139 12579.23 131.75 54862.03 88888.00 2013-05-19 19:26:54.875 139 12579.23 131.75 54862.05 88888.00 2013-05-19 19:26:55.000 139 12579.30 131.85 54862.07 88888.00 2013-05-19 19:26:55.125 139 12579.27 131.85 54862.07 88888.00 2013-05-19 19:26:55.250 139 12579.20 131.72 54862.00 88888.00 2013-05-19 19:26:55.375 139 12579.23 131.75 54862.00 88888.00 2013-05-19 19:26:55.500 139 12579.25 131.80 54862.03 88888.00 2013-05-19 19:26:55.625 139 12579.25 131.82 54862.05 88888.00 2013-05-19 19:26:55.750 139 12579.30 131.85 54862.05 88888.00 2013-05-19 19:26:55.875 139 12579.33 131.85 54862.05 88888.00 2013-05-19 19:26:56.000 139 12579.25 131.80 54862.03 88888.00 2013-05-19 19:26:56.125 139 12579.25 131.80 54862.00 88888.00 2013-05-19 19:26:56.250 139 12579.23 131.78 54861.97 88888.00 2013-05-19 19:26:56.375 139 12579.27 131.82 54861.95 88888.00 2013-05-19 19:26:56.500 139 12579.25 131.82 54861.93 88888.00 2013-05-19 19:26:56.625 139 12579.27 131.82 54862.00 88888.00 2013-05-19 19:26:56.750 139 12579.30 131.82 54862.00 88888.00 2013-05-19 19:26:56.875 139 12579.25 131.82 54861.97 88888.00 2013-05-19 19:26:57.000 139 12579.27 131.88 54862.00 88888.00 2013-05-19 19:26:57.125 139 12579.25 131.85 54861.97 88888.00 2013-05-19 19:26:57.250 139 12579.27 131.80 54861.97 88888.00 2013-05-19 19:26:57.375 139 12579.27 131.80 54862.00 88888.00 2013-05-19 19:26:57.500 139 12579.33 131.82 54861.97 88888.00 2013-05-19 19:26:57.625 139 12579.30 131.80 54861.95 88888.00 2013-05-19 19:26:57.750 139 12579.30 131.80 54861.95 88888.00 2013-05-19 19:26:57.875 139 12579.27 131.85 54861.97 88888.00 2013-05-19 19:26:58.000 139 12579.23 131.82 54861.97 88888.00 2013-05-19 19:26:58.125 139 12579.25 131.80 54861.97 88888.00 2013-05-19 19:26:58.250 139 12579.30 131.80 54861.93 88888.00 2013-05-19 19:26:58.375 139 12579.33 131.72 54861.88 88888.00 2013-05-19 19:26:58.500 139 12579.35 131.75 54861.90 88888.00 2013-05-19 19:26:58.625 139 12579.33 131.78 54861.90 88888.00 2013-05-19 19:26:58.750 139 12579.33 131.80 54861.93 88888.00 2013-05-19 19:26:58.875 139 12579.35 131.85 54861.95 88888.00 2013-05-19 19:26:59.000 139 12579.35 131.85 54861.93 88888.00 2013-05-19 19:26:59.125 139 12579.38 131.85 54861.97 88888.00 2013-05-19 19:26:59.250 139 12579.33 131.80 54861.97 88888.00 2013-05-19 19:26:59.375 139 12579.35 131.80 54861.95 88888.00 2013-05-19 19:26:59.500 139 12579.33 131.80 54861.95 88888.00 2013-05-19 19:26:59.625 139 12579.33 131.78 54861.97 88888.00 2013-05-19 19:26:59.750 139 12579.35 131.82 54861.97 88888.00 2013-05-19 19:26:59.875 139 12579.42 131.82 54861.95 88888.00 2013-05-19 19:27:00.000 139 12579.50 131.85 54861.95 88888.00 2013-05-19 19:27:00.125 139 12579.48 131.85 54861.97 88888.00 2013-05-19 19:27:00.250 139 12579.45 131.80 54861.97 88888.00 2013-05-19 19:27:00.375 139 12579.42 131.75 54861.93 88888.00 2013-05-19 19:27:00.500 139 12579.42 131.75 54861.93 88888.00 2013-05-19 19:27:00.625 139 12579.42 131.78 54861.93 88888.00 2013-05-19 19:27:00.750 139 12579.38 131.82 54861.97 88888.00 2013-05-19 19:27:00.875 139 12579.33 131.82 54861.95 88888.00 2013-05-19 19:27:01.000 139 12579.38 131.80 54861.93 88888.00 2013-05-19 19:27:01.125 139 12579.45 131.82 54861.97 88888.00 2013-05-19 19:27:01.250 139 12579.42 131.85 54861.97 88888.00 2013-05-19 19:27:01.375 139 12579.38 131.85 54861.95 88888.00 2013-05-19 19:27:01.500 139 12579.40 131.85 54861.95 88888.00 2013-05-19 19:27:01.625 139 12579.45 131.85 54861.95 88888.00 2013-05-19 19:27:01.750 139 12579.45 131.82 54861.93 88888.00 2013-05-19 19:27:01.875 139 12579.42 131.85 54861.90 88888.00 2013-05-19 19:27:02.000 139 12579.48 131.82 54861.93 88888.00 2013-05-19 19:27:02.125 139 12579.45 131.78 54861.95 88888.00 2013-05-19 19:27:02.250 139 12579.33 131.80 54861.95 88888.00 2013-05-19 19:27:02.375 139 12579.42 131.85 54862.00 88888.00 2013-05-19 19:27:02.500 139 12579.52 131.85 54861.97 88888.00 2013-05-19 19:27:02.625 139 12579.52 131.85 54861.97 88888.00 2013-05-19 19:27:02.750 139 12579.50 131.80 54861.90 88888.00 2013-05-19 19:27:02.875 139 12579.48 131.80 54861.88 88888.00 2013-05-19 19:27:03.000 139 12579.55 131.88 54861.95 88888.00 2013-05-19 19:27:03.125 139 12579.55 131.90 54862.00 88888.00 2013-05-19 19:27:03.250 139 12579.48 131.85 54861.97 88888.00 2013-05-19 19:27:03.375 139 12579.42 131.82 54861.93 88888.00 2013-05-19 19:27:03.500 139 12579.42 131.85 54861.93 88888.00 2013-05-19 19:27:03.625 139 12579.48 131.88 54861.93 88888.00 2013-05-19 19:27:03.750 139 12579.50 131.90 54861.97 88888.00 2013-05-19 19:27:03.875 139 12579.52 131.85 54861.97 88888.00 2013-05-19 19:27:04.000 139 12579.50 131.85 54861.93 88888.00 2013-05-19 19:27:04.125 139 12579.50 131.88 54861.97 88888.00 2013-05-19 19:27:04.250 139 12579.55 131.90 54861.97 88888.00 2013-05-19 19:27:04.375 139 12579.55 131.85 54861.93 88888.00 2013-05-19 19:27:04.500 139 12579.52 131.80 54861.88 88888.00 2013-05-19 19:27:04.625 139 12579.52 131.82 54861.93 88888.00 2013-05-19 19:27:04.750 139 12579.55 131.90 54861.97 88888.00 2013-05-19 19:27:04.875 139 12579.52 131.88 54861.95 88888.00 2013-05-19 19:27:05.000 139 12579.50 131.85 54861.95 88888.00 2013-05-19 19:27:05.125 139 12579.52 131.90 54861.95 88888.00 2013-05-19 19:27:05.250 139 12579.50 131.85 54861.93 88888.00 2013-05-19 19:27:05.375 139 12579.58 131.90 54861.93 88888.00 2013-05-19 19:27:05.500 139 12579.52 131.88 54861.95 88888.00 2013-05-19 19:27:05.625 139 12579.48 131.85 54861.90 88888.00 2013-05-19 19:27:05.750 139 12579.50 131.88 54861.90 88888.00 2013-05-19 19:27:05.875 139 12579.48 131.88 54861.90 88888.00 2013-05-19 19:27:06.000 139 12579.50 131.88 54861.88 88888.00 2013-05-19 19:27:06.125 139 12579.60 131.93 54861.93 88888.00 2013-05-19 19:27:06.250 139 12579.55 131.90 54861.93 88888.00 2013-05-19 19:27:06.375 139 12579.52 131.90 54861.93 88888.00 2013-05-19 19:27:06.500 139 12579.55 131.93 54861.93 88888.00 2013-05-19 19:27:06.625 139 12579.58 131.93 54861.93 88888.00 2013-05-19 19:27:06.750 139 12579.55 131.93 54861.90 88888.00 2013-05-19 19:27:06.875 139 12579.48 131.90 54861.88 88888.00 2013-05-19 19:27:07.000 139 12579.52 131.90 54861.90 88888.00 2013-05-19 19:27:07.125 139 12579.55 131.90 54861.93 88888.00 2013-05-19 19:27:07.250 139 12579.52 131.90 54861.93 88888.00 2013-05-19 19:27:07.375 139 12579.52 131.93 54861.90 88888.00 2013-05-19 19:27:07.500 139 12579.55 131.93 54861.90 88888.00 2013-05-19 19:27:07.625 139 12579.50 131.88 54861.88 88888.00 2013-05-19 19:27:07.750 139 12579.52 131.93 54861.85 88888.00 2013-05-19 19:27:07.875 139 12579.50 131.93 54861.88 88888.00 2013-05-19 19:27:08.000 139 12579.50 131.90 54861.85 88888.00 2013-05-19 19:27:08.125 139 12579.52 131.88 54861.85 88888.00 2013-05-19 19:27:08.250 139 12579.58 131.90 54861.88 88888.00 2013-05-19 19:27:08.375 139 12579.60 131.95 54861.88 88888.00 2013-05-19 19:27:08.500 139 12579.55 131.95 54861.88 88888.00 2013-05-19 19:27:08.625 139 12579.60 131.95 54861.88 88888.00 2013-05-19 19:27:08.750 139 12579.65 131.97 54861.88 88888.00 2013-05-19 19:27:08.875 139 12579.67 132.00 54861.88 88888.00 2013-05-19 19:27:09.000 139 12579.60 131.93 54861.85 88888.00 2013-05-19 19:27:09.125 139 12579.50 131.90 54861.85 88888.00 2013-05-19 19:27:09.250 139 12579.52 132.00 54861.90 88888.00 2013-05-19 19:27:09.375 139 12579.55 132.03 54861.90 88888.00 2013-05-19 19:27:09.500 139 12579.52 132.03 54861.88 88888.00 2013-05-19 19:27:09.625 139 12579.55 132.03 54861.90 88888.00 2013-05-19 19:27:09.750 139 12579.60 132.00 54861.88 88888.00 2013-05-19 19:27:09.875 139 12579.60 132.00 54861.85 88888.00 2013-05-19 19:27:10.000 139 12579.60 132.00 54861.88 88888.00 2013-05-19 19:27:10.125 139 12579.65 131.97 54861.85 88888.00 2013-05-19 19:27:10.250 139 12579.70 131.95 54861.88 88888.00 2013-05-19 19:27:10.375 139 12579.75 132.03 54861.93 88888.00 2013-05-19 19:27:10.500 139 12579.70 132.03 54861.88 88888.00 2013-05-19 19:27:10.625 139 12579.65 131.97 54861.88 88888.00 2013-05-19 19:27:10.750 139 12579.65 131.97 54861.88 88888.00 2013-05-19 19:27:10.875 139 12579.65 132.00 54861.88 88888.00 2013-05-19 19:27:11.000 139 12579.62 132.00 54861.85 88888.00 2013-05-19 19:27:11.125 139 12579.62 131.97 54861.85 88888.00 2013-05-19 19:27:11.250 139 12579.58 131.97 54861.85 88888.00 2013-05-19 19:27:11.375 139 12579.60 132.03 54861.90 88888.00 2013-05-19 19:27:11.500 139 12579.60 132.05 54861.90 88888.00 2013-05-19 19:27:11.625 139 12579.60 132.07 54861.88 88888.00 2013-05-19 19:27:11.750 139 12579.62 132.05 54861.88 88888.00 2013-05-19 19:27:11.875 139 12579.65 132.05 54861.88 88888.00 2013-05-19 19:27:12.000 139 12579.65 132.07 54861.88 88888.00 2013-05-19 19:27:12.125 139 12579.62 132.05 54861.90 88888.00 2013-05-19 19:27:12.250 139 12579.58 132.05 54861.88 88888.00 2013-05-19 19:27:12.375 139 12579.60 132.00 54861.85 88888.00 2013-05-19 19:27:12.500 139 12579.62 132.00 54861.82 88888.00 2013-05-19 19:27:12.625 139 12579.67 132.07 54861.85 88888.00 2013-05-19 19:27:12.750 139 12579.65 132.07 54861.85 88888.00 2013-05-19 19:27:12.875 139 12579.65 132.00 54861.82 88888.00 2013-05-19 19:27:13.000 139 12579.65 132.05 54861.85 88888.00 2013-05-19 19:27:13.125 139 12579.65 132.07 54861.82 88888.00 2013-05-19 19:27:13.250 139 12579.60 132.07 54861.82 88888.00 2013-05-19 19:27:13.375 139 12579.55 132.03 54861.80 88888.00 2013-05-19 19:27:13.500 139 12579.55 132.05 54861.82 88888.00 2013-05-19 19:27:13.625 139 12579.58 132.05 54861.82 88888.00 2013-05-19 19:27:13.750 139 12579.65 132.07 54861.88 88888.00 2013-05-19 19:27:13.875 139 12579.70 132.12 54861.90 88888.00 2013-05-19 19:27:14.000 139 12579.67 132.15 54861.88 88888.00 2013-05-19 19:27:14.125 139 12579.62 132.12 54861.85 88888.00 2013-05-19 19:27:14.250 139 12579.60 132.07 54861.85 88888.00 2013-05-19 19:27:14.375 139 12579.60 132.10 54861.85 88888.00 2013-05-19 19:27:14.500 139 12579.60 132.12 54861.85 88888.00 2013-05-19 19:27:14.625 139 12579.60 132.07 54861.82 88888.00 2013-05-19 19:27:14.750 139 12579.62 132.05 54861.80 88888.00 2013-05-19 19:27:14.875 139 12579.58 132.10 54861.80 88888.00 2013-05-19 19:27:15.000 139 12579.60 132.12 54861.80 88888.00 2013-05-19 19:27:15.125 139 12579.65 132.12 54861.82 88888.00 2013-05-19 19:27:15.250 139 12579.62 132.10 54861.85 88888.00 2013-05-19 19:27:15.375 139 12579.65 132.10 54861.88 88888.00 2013-05-19 19:27:15.500 139 12579.65 132.07 54861.85 88888.00 2013-05-19 19:27:15.625 139 12579.70 132.07 54861.85 88888.00 2013-05-19 19:27:15.750 139 12579.75 132.10 54861.85 88888.00 2013-05-19 19:27:15.875 139 12579.75 132.15 54861.85 88888.00 2013-05-19 19:27:16.000 139 12579.73 132.18 54861.85 88888.00 2013-05-19 19:27:16.125 139 12579.62 132.12 54861.85 88888.00 2013-05-19 19:27:16.250 139 12579.48 132.00 54861.78 88888.00 2013-05-19 19:27:16.375 139 12579.52 132.03 54861.75 88888.00 2013-05-19 19:27:16.500 139 12579.62 132.10 54861.78 88888.00 2013-05-19 19:27:16.625 139 12579.65 132.12 54861.78 88888.00 2013-05-19 19:27:16.750 139 12579.60 132.07 54861.80 88888.00 2013-05-19 19:27:16.875 139 12579.62 132.12 54861.82 88888.00 2013-05-19 19:27:17.000 139 12579.60 132.12 54861.80 88888.00 2013-05-19 19:27:17.125 139 12579.55 132.10 54861.75 88888.00 2013-05-19 19:27:17.250 139 12579.52 132.07 54861.82 88888.00 2013-05-19 19:27:17.375 139 12579.55 132.10 54861.80 88888.00 2013-05-19 19:27:17.500 139 12579.55 132.07 54861.78 88888.00 2013-05-19 19:27:17.625 139 12579.58 132.10 54861.80 88888.00 2013-05-19 19:27:17.750 139 12579.52 132.10 54861.80 88888.00 2013-05-19 19:27:17.875 139 12579.50 132.07 54861.78 88888.00 2013-05-19 19:27:18.000 139 12579.50 132.10 54861.82 88888.00 2013-05-19 19:27:18.125 139 12579.50 132.15 54861.85 88888.00 2013-05-19 19:27:18.250 139 12579.45 132.10 54861.78 88888.00 2013-05-19 19:27:18.375 139 12579.52 132.12 54861.80 88888.00 2013-05-19 19:27:18.500 139 12579.60 132.15 54861.85 88888.00 2013-05-19 19:27:18.625 139 12579.62 132.20 54861.85 88888.00 2013-05-19 19:27:18.750 139 12579.62 132.15 54861.82 88888.00 2013-05-19 19:27:18.875 139 12579.60 132.12 54861.82 88888.00 2013-05-19 19:27:19.000 139 12579.58 132.12 54861.82 88888.00 2013-05-19 19:27:19.125 139 12579.62 132.18 54861.88 88888.00 2013-05-19 19:27:19.250 139 12579.58 132.18 54861.88 88888.00 2013-05-19 19:27:19.375 139 12579.55 132.18 54861.82 88888.00 2013-05-19 19:27:19.500 139 12579.50 132.12 54861.82 88888.00 2013-05-19 19:27:19.625 139 12579.58 132.15 54861.85 88888.00 2013-05-19 19:27:19.750 139 12579.60 132.20 54861.85 88888.00 2013-05-19 19:27:19.875 139 12579.58 132.22 54861.88 88888.00 2013-05-19 19:27:20.000 139 12579.58 132.20 54861.85 88888.00 2013-05-19 19:27:20.125 139 12579.60 132.18 54861.85 88888.00 2013-05-19 19:27:20.250 139 12579.58 132.15 54861.82 88888.00 2013-05-19 19:27:20.375 139 12579.50 132.12 54861.82 88888.00 2013-05-19 19:27:20.500 139 12579.55 132.15 54861.82 88888.00 2013-05-19 19:27:20.625 139 12579.65 132.22 54861.85 88888.00 2013-05-19 19:27:20.750 139 12579.60 132.18 54861.82 88888.00 2013-05-19 19:27:20.875 139 12579.60 132.22 54861.85 88888.00 2013-05-19 19:27:21.000 139 12579.60 132.20 54861.85 88888.00 2013-05-19 19:27:21.125 139 12579.60 132.22 54861.88 88888.00 2013-05-19 19:27:21.250 139 12579.58 132.18 54861.85 88888.00 2013-05-19 19:27:21.375 139 12579.50 132.12 54861.80 88888.00 2013-05-19 19:27:21.500 139 12579.45 132.10 54861.75 88888.00 2013-05-19 19:27:21.625 139 12579.52 132.18 54861.78 88888.00 2013-05-19 19:27:21.750 139 12579.48 132.07 54861.68 88888.00 2013-05-19 19:27:21.875 139 12579.52 132.07 54861.72 88888.00 2013-05-19 19:27:22.000 139 12579.60 132.12 54861.75 88888.00 2013-05-19 19:27:22.125 139 12579.55 132.15 54861.78 88888.00 2013-05-19 19:27:22.250 139 12579.60 132.18 54861.82 88888.00 2013-05-19 19:27:22.375 139 12579.65 132.22 54861.85 88888.00 2013-05-19 19:27:22.500 139 12579.62 132.20 54861.80 88888.00 2013-05-19 19:27:22.625 139 12579.60 132.15 54861.80 88888.00 2013-05-19 19:27:22.750 139 12579.58 132.15 54861.80 88888.00 2013-05-19 19:27:22.875 139 12579.50 132.18 54861.80 88888.00 2013-05-19 19:27:23.000 139 12579.50 132.18 54861.80 88888.00 2013-05-19 19:27:23.125 139 12579.60 132.22 54861.82 88888.00 2013-05-19 19:27:23.250 139 12579.58 132.12 54861.80 88888.00 2013-05-19 19:27:23.375 139 12579.62 132.20 54861.82 88888.00 2013-05-19 19:27:23.500 139 12579.62 132.20 54861.82 88888.00 2013-05-19 19:27:23.625 139 12579.58 132.18 54861.85 88888.00 2013-05-19 19:27:23.750 139 12579.52 132.18 54861.82 88888.00 2013-05-19 19:27:23.875 139 12579.58 132.18 54861.82 88888.00 2013-05-19 19:27:24.000 139 12579.60 132.15 54861.80 88888.00 2013-05-19 19:27:24.125 139 12579.55 132.18 54861.82 88888.00 2013-05-19 19:27:24.250 139 12579.50 132.12 54861.85 88888.00 2013-05-19 19:27:24.375 139 12579.45 132.12 54861.82 88888.00 2013-05-19 19:27:24.500 139 12579.42 132.15 54861.80 88888.00 2013-05-19 19:27:24.625 139 12579.40 132.15 54861.80 88888.00 2013-05-19 19:27:24.750 139 12579.40 132.12 54861.85 88888.00 2013-05-19 19:27:24.875 139 12579.48 132.18 54861.82 88888.00 2013-05-19 19:27:25.000 139 12579.55 132.20 54861.82 88888.00 2013-05-19 19:27:25.125 139 12579.55 132.12 54861.80 88888.00 2013-05-19 19:27:25.250 139 12579.58 132.20 54861.88 88888.00 2013-05-19 19:27:25.375 139 12579.62 132.25 54861.90 88888.00 2013-05-19 19:27:25.500 139 12579.50 132.18 54861.82 88888.00 2013-05-19 19:27:25.625 139 12579.52 132.18 54861.80 88888.00 2013-05-19 19:27:25.750 139 12579.58 132.20 54861.82 88888.00 2013-05-19 19:27:25.875 139 12579.50 132.15 54861.78 88888.00 2013-05-19 19:27:26.000 139 12579.42 132.18 54861.82 88888.00 2013-05-19 19:27:26.125 139 12579.40 132.15 54861.85 88888.00 2013-05-19 19:27:26.250 139 12579.42 132.12 54861.85 88888.00 2013-05-19 19:27:26.375 139 12579.48 132.18 54861.85 88888.00 2013-05-19 19:27:26.500 139 12579.48 132.15 54861.78 88888.00 2013-05-19 19:27:26.625 139 12579.42 132.12 54861.78 88888.00 2013-05-19 19:27:26.750 139 12579.45 132.15 54861.82 88888.00 2013-05-19 19:27:26.875 139 12579.50 132.18 54861.82 88888.00 2013-05-19 19:27:27.000 139 12579.45 132.12 54861.78 88888.00 2013-05-19 19:27:27.125 139 12579.42 132.18 54861.78 88888.00 2013-05-19 19:27:27.250 139 12579.38 132.12 54861.82 88888.00 2013-05-19 19:27:27.375 139 12579.40 132.15 54861.82 88888.00 2013-05-19 19:27:27.500 139 12579.42 132.15 54861.82 88888.00 2013-05-19 19:27:27.625 139 12579.40 132.15 54861.80 88888.00 2013-05-19 19:27:27.750 139 12579.40 132.12 54861.80 88888.00 2013-05-19 19:27:27.875 139 12579.42 132.12 54861.82 88888.00 2013-05-19 19:27:28.000 139 12579.42 132.12 54861.78 88888.00 2013-05-19 19:27:28.125 139 12579.40 132.10 54861.78 88888.00 2013-05-19 19:27:28.250 139 12579.40 132.12 54861.82 88888.00 2013-05-19 19:27:28.375 139 12579.42 132.18 54861.85 88888.00 2013-05-19 19:27:28.500 139 12579.45 132.15 54861.85 88888.00 2013-05-19 19:27:28.625 139 12579.45 132.10 54861.82 88888.00 2013-05-19 19:27:28.750 139 12579.45 132.12 54861.82 88888.00 2013-05-19 19:27:28.875 139 12579.42 132.12 54861.82 88888.00 2013-05-19 19:27:29.000 139 12579.33 132.07 54861.80 88888.00 2013-05-19 19:27:29.125 139 12579.33 132.10 54861.80 88888.00 2013-05-19 19:27:29.250 139 12579.40 132.07 54861.82 88888.00 2013-05-19 19:27:29.375 139 12579.45 132.10 54861.82 88888.00 2013-05-19 19:27:29.500 139 12579.42 132.12 54861.82 88888.00 2013-05-19 19:27:29.625 139 12579.35 132.15 54861.85 88888.00 2013-05-19 19:27:29.750 139 12579.38 132.15 54861.88 88888.00 2013-05-19 19:27:29.875 139 12579.40 132.12 54861.88 88888.00 2013-05-19 19:27:30.000 139 12579.40 132.07 54861.85 88888.00 2013-05-19 19:27:30.125 139 12579.40 132.05 54861.85 88888.00 2013-05-19 19:27:30.250 139 12579.35 132.00 54861.78 88888.00 2013-05-19 19:27:30.375 139 12579.33 132.03 54861.80 88888.00 2013-05-19 19:27:30.500 139 12579.35 132.10 54861.85 88888.00 2013-05-19 19:27:30.625 139 12579.35 132.15 54861.88 88888.00 2013-05-19 19:27:30.750 139 12579.33 132.07 54861.85 88888.00 2013-05-19 19:27:30.875 139 12579.30 132.07 54861.80 88888.00 2013-05-19 19:27:31.000 139 12579.33 132.07 54861.78 88888.00 2013-05-19 19:27:31.125 139 12579.40 132.15 54861.85 88888.00 2013-05-19 19:27:31.250 139 12579.35 132.10 54861.82 88888.00 2013-05-19 19:27:31.375 139 12579.27 132.07 54861.80 88888.00 2013-05-19 19:27:31.500 139 12579.33 132.05 54861.80 88888.00 2013-05-19 19:27:31.625 139 12579.35 132.05 54861.80 88888.00 2013-05-19 19:27:31.750 139 12579.35 132.05 54861.85 88888.00 2013-05-19 19:27:31.875 139 12579.33 132.10 54861.85 88888.00 2013-05-19 19:27:32.000 139 12579.30 132.07 54861.82 88888.00 2013-05-19 19:27:32.125 139 12579.23 132.03 54861.80 88888.00 2013-05-19 19:27:32.250 139 12579.25 132.03 54861.80 88888.00 2013-05-19 19:27:32.375 139 12579.33 132.07 54861.85 88888.00 2013-05-19 19:27:32.500 139 12579.33 132.07 54861.82 88888.00 2013-05-19 19:27:32.625 139 12579.30 132.07 54861.82 88888.00 2013-05-19 19:27:32.750 139 12579.27 132.07 54861.80 88888.00 2013-05-19 19:27:32.875 139 12579.33 132.05 54861.82 88888.00 2013-05-19 19:27:33.000 139 12579.35 132.07 54861.82 88888.00 2013-05-19 19:27:33.125 139 12579.38 132.07 54861.85 88888.00 2013-05-19 19:27:33.250 139 12579.25 132.00 54861.80 88888.00 2013-05-19 19:27:33.375 139 12579.25 132.00 54861.80 88888.00 2013-05-19 19:27:33.500 139 12579.27 132.00 54861.82 88888.00 2013-05-19 19:27:33.625 139 12579.27 132.03 54861.90 88888.00 2013-05-19 19:27:33.750 139 12579.23 132.00 54861.82 88888.00 2013-05-19 19:27:33.875 139 12579.23 132.00 54861.80 88888.00 2013-05-19 19:27:34.000 139 12579.27 131.97 54861.75 88888.00 2013-05-19 19:27:34.125 139 12579.25 132.03 54861.80 88888.00 2013-05-19 19:27:34.250 139 12579.20 132.00 54861.82 88888.00 2013-05-19 19:27:34.375 139 12579.27 132.03 54861.82 88888.00 2013-05-19 19:27:34.500 139 12579.27 132.03 54861.80 88888.00 2013-05-19 19:27:34.625 139 12579.27 132.05 54861.85 88888.00 2013-05-19 19:27:34.750 139 12579.30 132.00 54861.82 88888.00 2013-05-19 19:27:34.875 139 12579.30 132.07 54861.85 88888.00 2013-05-19 19:27:35.000 139 12579.27 132.12 54861.90 88888.00 2013-05-19 19:27:35.125 139 12579.27 132.07 54861.85 88888.00 2013-05-19 19:27:35.250 139 12579.27 132.03 54861.85 88888.00 2013-05-19 19:27:35.375 139 12579.27 132.03 54861.80 88888.00 2013-05-19 19:27:35.500 139 12579.25 132.00 54861.78 88888.00 2013-05-19 19:27:35.625 139 12579.30 132.05 54861.85 88888.00 2013-05-19 19:27:35.750 139 12579.30 132.05 54861.88 88888.00 2013-05-19 19:27:35.875 139 12579.25 132.03 54861.85 88888.00 2013-05-19 19:27:36.000 139 12579.27 132.05 54861.82 88888.00 2013-05-19 19:27:36.125 139 12579.27 132.03 54861.85 88888.00 2013-05-19 19:27:36.250 139 12579.30 132.05 54861.85 88888.00 2013-05-19 19:27:36.375 139 12579.27 132.03 54861.82 88888.00 2013-05-19 19:27:36.500 139 12579.23 131.97 54861.82 88888.00 2013-05-19 19:27:36.625 139 12579.25 132.00 54861.80 88888.00 2013-05-19 19:27:36.750 139 12579.27 132.03 54861.82 88888.00 2013-05-19 19:27:36.875 139 12579.33 132.00 54861.82 88888.00 2013-05-19 19:27:37.000 139 12579.33 132.00 54861.82 88888.00 2013-05-19 19:27:37.125 139 12579.30 132.00 54861.82 88888.00 2013-05-19 19:27:37.250 139 12579.33 132.00 54861.88 88888.00 2013-05-19 19:27:37.375 139 12579.38 132.00 54861.85 88888.00 2013-05-19 19:27:37.500 139 12579.33 131.97 54861.82 88888.00 2013-05-19 19:27:37.625 139 12579.35 131.95 54861.80 88888.00 2013-05-19 19:27:37.750 139 12579.27 131.88 54861.80 88888.00 2013-05-19 19:27:37.875 139 12579.20 131.90 54861.80 88888.00 2013-05-19 19:27:38.000 139 12579.23 131.95 54861.82 88888.00 2013-05-19 19:27:38.125 139 12579.23 131.97 54861.82 88888.00 2013-05-19 19:27:38.250 139 12579.20 131.97 54861.85 88888.00 2013-05-19 19:27:38.375 139 12579.20 131.97 54861.82 88888.00 2013-05-19 19:27:38.500 139 12579.20 131.93 54861.80 88888.00 2013-05-19 19:27:38.625 139 12579.25 131.95 54861.85 88888.00 2013-05-19 19:27:38.750 139 12579.27 132.03 54861.88 88888.00 2013-05-19 19:27:38.875 139 12579.23 132.03 54861.85 88888.00 2013-05-19 19:27:39.000 139 12579.17 131.97 54861.82 88888.00 2013-05-19 19:27:39.125 139 12579.12 131.93 54861.85 88888.00 2013-05-19 19:27:39.250 139 12579.17 131.95 54861.85 88888.00 2013-05-19 19:27:39.375 139 12579.17 131.95 54861.82 88888.00 2013-05-19 19:27:39.500 139 12579.15 131.97 54861.85 88888.00 2013-05-19 19:27:39.625 139 12579.15 131.97 54861.82 88888.00 2013-05-19 19:27:39.750 139 12579.10 131.93 54861.80 88888.00 2013-05-19 19:27:39.875 139 12579.12 131.95 54861.80 88888.00 2013-05-19 19:27:40.000 139 12579.15 131.97 54861.82 88888.00 2013-05-19 19:27:40.125 139 12579.12 131.97 54861.88 88888.00 2013-05-19 19:27:40.250 139 12579.08 131.93 54861.85 88888.00 2013-05-19 19:27:40.375 139 12579.12 131.93 54861.85 88888.00 2013-05-19 19:27:40.500 139 12579.08 131.93 54861.80 88888.00 2013-05-19 19:27:40.625 139 12579.15 131.97 54861.82 88888.00 2013-05-19 19:27:40.750 139 12579.17 131.97 54861.85 88888.00 2013-05-19 19:27:40.875 139 12579.20 131.95 54861.88 88888.00 2013-05-19 19:27:41.000 139 12579.23 131.95 54861.88 88888.00 2013-05-19 19:27:41.125 139 12579.15 131.93 54861.82 88888.00 2013-05-19 19:27:41.250 139 12579.08 131.90 54861.80 88888.00 2013-05-19 19:27:41.375 139 12579.23 131.95 54861.82 88888.00 2013-05-19 19:27:41.500 139 12579.23 131.95 54861.82 88888.00 2013-05-19 19:27:41.625 139 12579.20 131.93 54861.82 88888.00 2013-05-19 19:27:41.750 139 12579.23 131.93 54861.78 88888.00 2013-05-19 19:27:41.875 139 12579.23 131.95 54861.82 88888.00 2013-05-19 19:27:42.000 139 12579.23 131.97 54861.80 88888.00 2013-05-19 19:27:42.125 139 12579.17 131.97 54861.80 88888.00 2013-05-19 19:27:42.250 139 12579.12 131.88 54861.78 88888.00 2013-05-19 19:27:42.375 139 12579.12 131.90 54861.80 88888.00 2013-05-19 19:27:42.500 139 12579.10 131.93 54861.85 88888.00 2013-05-19 19:27:42.625 139 12579.12 131.93 54861.82 88888.00 2013-05-19 19:27:42.750 139 12579.15 131.97 54861.82 88888.00 2013-05-19 19:27:42.875 139 12579.15 132.00 54861.90 88888.00 2013-05-19 19:27:43.000 139 12579.17 132.03 54861.88 88888.00 2013-05-19 19:27:43.125 139 12579.08 131.97 54861.82 88888.00 2013-05-19 19:27:43.250 139 12578.98 131.97 54861.80 88888.00 2013-05-19 19:27:43.375 139 12579.05 131.95 54861.82 88888.00 2013-05-19 19:27:43.500 139 12579.17 131.97 54861.82 88888.00 2013-05-19 19:27:43.625 139 12579.23 131.97 54861.80 88888.00 2013-05-19 19:27:43.750 139 12579.12 131.95 54861.78 88888.00 2013-05-19 19:27:43.875 139 12579.08 131.97 54861.80 88888.00 2013-05-19 19:27:44.000 139 12579.12 131.97 54861.82 88888.00 2013-05-19 19:27:44.125 139 12579.12 132.00 54861.82 88888.00 2013-05-19 19:27:44.250 139 12579.08 131.97 54861.82 88888.00 2013-05-19 19:27:44.375 139 12579.12 132.00 54861.80 88888.00 2013-05-19 19:27:44.500 139 12579.15 132.00 54861.80 88888.00 2013-05-19 19:27:44.625 139 12579.17 132.03 54861.80 88888.00 2013-05-19 19:27:44.750 139 12579.20 131.97 54861.85 88888.00 2013-05-19 19:27:44.875 139 12579.23 132.03 54861.80 88888.00 2013-05-19 19:27:45.000 139 12579.25 132.03 54861.78 88888.00 2013-05-19 19:27:45.125 139 12579.25 132.03 54861.82 88888.00 2013-05-19 19:27:45.250 139 12579.15 132.00 54861.80 88888.00 2013-05-19 19:27:45.375 139 12579.12 131.97 54861.78 88888.00 2013-05-19 19:27:45.500 139 12579.17 132.00 54861.82 88888.00 2013-05-19 19:27:45.625 139 12579.17 132.03 54861.85 88888.00 2013-05-19 19:27:45.750 139 12579.17 132.05 54861.85 88888.00 2013-05-19 19:27:45.875 139 12579.17 132.07 54861.85 88888.00 2013-05-19 19:27:46.000 139 12579.20 132.07 54861.80 88888.00 2013-05-19 19:27:46.125 139 12579.17 132.07 54861.82 88888.00 2013-05-19 19:27:46.250 139 12579.08 132.05 54861.80 88888.00 2013-05-19 19:27:46.375 139 12579.10 132.05 54861.78 88888.00 2013-05-19 19:27:46.500 139 12579.12 132.03 54861.72 88888.00 2013-05-19 19:27:46.625 139 12579.15 132.03 54861.78 88888.00 2013-05-19 19:27:46.750 139 12579.15 132.05 54861.75 88888.00 2013-05-19 19:27:46.875 139 12579.20 132.05 54861.80 88888.00 2013-05-19 19:27:47.000 139 12579.23 132.05 54861.78 88888.00 2013-05-19 19:27:47.125 139 12579.23 132.05 54861.78 88888.00 2013-05-19 19:27:47.250 139 12579.25 132.10 54861.82 88888.00 2013-05-19 19:27:47.375 139 12579.30 132.15 54861.82 88888.00 2013-05-19 19:27:47.500 139 12579.23 132.15 54861.80 88888.00 2013-05-19 19:27:47.625 139 12579.15 132.07 54861.75 88888.00 2013-05-19 19:27:47.750 139 12579.17 132.12 54861.78 88888.00 2013-05-19 19:27:47.875 139 12579.23 132.15 54861.78 88888.00 2013-05-19 19:27:48.000 139 12579.23 132.07 54861.72 88888.00 2013-05-19 19:27:48.125 139 12579.20 132.10 54861.72 88888.00 2013-05-19 19:27:48.250 139 12579.17 132.12 54861.78 88888.00 2013-05-19 19:27:48.375 139 12579.20 132.18 54861.78 88888.00 2013-05-19 19:27:48.500 139 12579.20 132.18 54861.78 88888.00 2013-05-19 19:27:48.625 139 12579.20 132.12 54861.75 88888.00 2013-05-19 19:27:48.750 139 12579.20 132.12 54861.75 88888.00 2013-05-19 19:27:48.875 139 12579.20 132.18 54861.75 88888.00 2013-05-19 19:27:49.000 139 12579.20 132.20 54861.78 88888.00 2013-05-19 19:27:49.125 139 12579.20 132.18 54861.75 88888.00 2013-05-19 19:27:49.250 139 12579.15 132.15 54861.72 88888.00 2013-05-19 19:27:49.375 139 12579.17 132.15 54861.70 88888.00 2013-05-19 19:27:49.500 139 12579.27 132.20 54861.72 88888.00 2013-05-19 19:27:49.625 139 12579.33 132.22 54861.72 88888.00 2013-05-19 19:27:49.750 139 12579.25 132.22 54861.75 88888.00 2013-05-19 19:27:49.875 139 12579.20 132.22 54861.72 88888.00 2013-05-19 19:27:50.000 139 12579.17 132.25 54861.72 88888.00 2013-05-19 19:27:50.125 139 12579.15 132.22 54861.75 88888.00 2013-05-19 19:27:50.250 139 12579.15 132.22 54861.75 88888.00 2013-05-19 19:27:50.375 139 12579.23 132.25 54861.78 88888.00 2013-05-19 19:27:50.500 139 12579.27 132.25 54861.75 88888.00 2013-05-19 19:27:50.625 139 12579.25 132.25 54861.75 88888.00 2013-05-19 19:27:50.750 139 12579.23 132.28 54861.70 88888.00 2013-05-19 19:27:50.875 139 12579.23 132.28 54861.72 88888.00 2013-05-19 19:27:51.000 139 12579.27 132.28 54861.70 88888.00 2013-05-19 19:27:51.125 139 12579.23 132.22 54861.65 88888.00 2013-05-19 19:27:51.250 139 12579.20 132.25 54861.68 88888.00 2013-05-19 19:27:51.375 139 12579.30 132.32 54861.70 88888.00 2013-05-19 19:27:51.500 139 12579.35 132.35 54861.72 88888.00 2013-05-19 19:27:51.625 139 12579.35 132.28 54861.70 88888.00 2013-05-19 19:27:51.750 139 12579.30 132.28 54861.70 88888.00 2013-05-19 19:27:51.875 139 12579.25 132.30 54861.70 88888.00 2013-05-19 19:27:52.000 139 12579.27 132.30 54861.68 88888.00 2013-05-19 19:27:52.125 139 12579.33 132.32 54861.65 88888.00 2013-05-19 19:27:52.250 139 12579.30 132.32 54861.68 88888.00 2013-05-19 19:27:52.375 139 12579.25 132.32 54861.68 88888.00 2013-05-19 19:27:52.500 139 12579.17 132.30 54861.65 88888.00 2013-05-19 19:27:52.625 139 12579.20 132.30 54861.65 88888.00 2013-05-19 19:27:52.750 139 12579.23 132.30 54861.68 88888.00 2013-05-19 19:27:52.875 139 12579.23 132.32 54861.75 88888.00 2013-05-19 19:27:53.000 139 12579.25 132.32 54861.72 88888.00 2013-05-19 19:27:53.125 139 12579.20 132.30 54861.72 88888.00 2013-05-19 19:27:53.250 139 12579.20 132.30 54861.72 88888.00 2013-05-19 19:27:53.375 139 12579.23 132.32 54861.72 88888.00 2013-05-19 19:27:53.500 139 12579.20 132.35 54861.70 88888.00 2013-05-19 19:27:53.625 139 12579.25 132.35 54861.72 88888.00 2013-05-19 19:27:53.750 139 12579.27 132.32 54861.70 88888.00 2013-05-19 19:27:53.875 139 12579.27 132.35 54861.65 88888.00 2013-05-19 19:27:54.000 139 12579.30 132.35 54861.70 88888.00 2013-05-19 19:27:54.125 139 12579.30 132.43 54861.75 88888.00 2013-05-19 19:27:54.250 139 12579.33 132.43 54861.72 88888.00 2013-05-19 19:27:54.375 139 12579.23 132.38 54861.68 88888.00 2013-05-19 19:27:54.500 139 12579.25 132.38 54861.68 88888.00 2013-05-19 19:27:54.625 139 12579.27 132.40 54861.70 88888.00 2013-05-19 19:27:54.750 139 12579.27 132.45 54861.70 88888.00 2013-05-19 19:27:54.875 139 12579.27 132.43 54861.70 88888.00 2013-05-19 19:27:55.000 139 12579.30 132.47 54861.75 88888.00 2013-05-19 19:27:55.125 139 12579.42 132.55 54861.80 88888.00 2013-05-19 19:27:55.250 139 12579.23 132.43 54861.72 88888.00 2013-05-19 19:27:55.375 139 12579.23 132.40 54861.68 88888.00 2013-05-19 19:27:55.500 139 12579.25 132.45 54861.70 88888.00 2013-05-19 19:27:55.625 139 12579.25 132.47 54861.70 88888.00 2013-05-19 19:27:55.750 139 12579.23 132.47 54861.68 88888.00 2013-05-19 19:27:55.875 139 12579.23 132.38 54861.57 88888.00 2013-05-19 19:27:56.000 139 12579.20 132.38 54861.60 88888.00 2013-05-19 19:27:56.125 139 12579.23 132.43 54861.62 88888.00 2013-05-19 19:27:56.250 139 12579.23 132.43 54861.62 88888.00 2013-05-19 19:27:56.375 139 12579.23 132.40 54861.60 88888.00 2013-05-19 19:27:56.500 139 12579.25 132.40 54861.62 88888.00 2013-05-19 19:27:56.625 139 12579.30 132.45 54861.65 88888.00 2013-05-19 19:27:56.750 139 12579.33 132.47 54861.65 88888.00 2013-05-19 19:27:56.875 139 12579.33 132.50 54861.65 88888.00 2013-05-19 19:27:57.000 139 12579.35 132.53 54861.70 88888.00 2013-05-19 19:27:57.125 139 12579.25 132.50 54861.65 88888.00 2013-05-19 19:27:57.250 139 12579.23 132.47 54861.65 88888.00 2013-05-19 19:27:57.375 139 12579.25 132.47 54861.62 88888.00 2013-05-19 19:27:57.500 139 12579.27 132.45 54861.62 88888.00 2013-05-19 19:27:57.625 139 12579.30 132.47 54861.60 88888.00 2013-05-19 19:27:57.750 139 12579.33 132.47 54861.60 88888.00 2013-05-19 19:27:57.875 139 12579.40 132.45 54861.60 88888.00 2013-05-19 19:27:58.000 139 12579.35 132.45 54861.60 88888.00 2013-05-19 19:27:58.125 139 12579.35 132.50 54861.62 88888.00 2013-05-19 19:27:58.250 139 12579.38 132.50 54861.62 88888.00 2013-05-19 19:27:58.375 139 12579.38 132.50 54861.57 88888.00 2013-05-19 19:27:58.500 139 12579.38 132.47 54861.60 88888.00 2013-05-19 19:27:58.625 139 12579.40 132.50 54861.57 88888.00 2013-05-19 19:27:58.750 139 12579.38 132.53 54861.60 88888.00 2013-05-19 19:27:58.875 139 12579.38 132.47 54861.57 88888.00 2013-05-19 19:27:59.000 139 12579.42 132.47 54861.57 88888.00 2013-05-19 19:27:59.125 139 12579.40 132.53 54861.60 88888.00 2013-05-19 19:27:59.250 139 12579.40 132.53 54861.62 88888.00 2013-05-19 19:27:59.375 139 12579.40 132.53 54861.57 88888.00 2013-05-19 19:27:59.500 139 12579.35 132.43 54861.55 88888.00 2013-05-19 19:27:59.625 139 12579.33 132.43 54861.55 88888.00 2013-05-19 19:27:59.750 139 12579.30 132.45 54861.60 88888.00 2013-05-19 19:27:59.875 139 12579.30 132.47 54861.60 88888.00 2013-05-19 19:28:00.000 139 12579.30 132.43 54861.57 88888.00 2013-05-19 19:28:00.125 139 12579.33 132.43 54861.55 88888.00 2013-05-19 19:28:00.250 139 12579.30 132.40 54861.55 88888.00 2013-05-19 19:28:00.375 139 12579.40 132.43 54861.62 88888.00 2013-05-19 19:28:00.500 139 12579.42 132.47 54861.62 88888.00 2013-05-19 19:28:00.625 139 12579.42 132.50 54861.60 88888.00 2013-05-19 19:28:00.750 139 12579.40 132.50 54861.57 88888.00 2013-05-19 19:28:00.875 139 12579.42 132.47 54861.57 88888.00 2013-05-19 19:28:01.000 139 12579.48 132.50 54861.60 88888.00 2013-05-19 19:28:01.125 139 12579.50 132.50 54861.57 88888.00 2013-05-19 19:28:01.250 139 12579.42 132.45 54861.55 88888.00 2013-05-19 19:28:01.375 139 12579.38 132.43 54861.53 88888.00 2013-05-19 19:28:01.500 139 12579.38 132.43 54861.57 88888.00 2013-05-19 19:28:01.625 139 12579.42 132.43 54861.60 88888.00 2013-05-19 19:28:01.750 139 12579.40 132.40 54861.60 88888.00 2013-05-19 19:28:01.875 139 12579.42 132.43 54861.62 88888.00 2013-05-19 19:28:02.000 139 12579.40 132.43 54861.55 88888.00 2013-05-19 19:28:02.125 139 12579.38 132.40 54861.57 88888.00 2013-05-19 19:28:02.250 139 12579.40 132.40 54861.57 88888.00 2013-05-19 19:28:02.375 139 12579.48 132.43 54861.55 88888.00 2013-05-19 19:28:02.500 139 12579.42 132.40 54861.53 88888.00 2013-05-19 19:28:02.625 139 12579.45 132.40 54861.55 88888.00 2013-05-19 19:28:02.750 139 12579.48 132.43 54861.55 88888.00 2013-05-19 19:28:02.875 139 12579.42 132.43 54861.55 88888.00 2013-05-19 19:28:03.000 139 12579.40 132.45 54861.53 88888.00 2013-05-19 19:28:03.125 139 12579.42 132.43 54861.60 88888.00 2013-05-19 19:28:03.250 139 12579.45 132.45 54861.60 88888.00 2013-05-19 19:28:03.375 139 12579.52 132.47 54861.60 88888.00 2013-05-19 19:28:03.500 139 12579.50 132.45 54861.57 88888.00 2013-05-19 19:28:03.625 139 12579.40 132.40 54861.55 88888.00 2013-05-19 19:28:03.750 139 12579.33 132.38 54861.55 88888.00 2013-05-19 19:28:03.875 139 12579.40 132.40 54861.55 88888.00 2013-05-19 19:28:04.000 139 12579.48 132.38 54861.55 88888.00 2013-05-19 19:28:04.125 139 12579.50 132.40 54861.55 88888.00 2013-05-19 19:28:04.250 139 12579.45 132.40 54861.57 88888.00 2013-05-19 19:28:04.375 139 12579.50 132.40 54861.60 88888.00 2013-05-19 19:28:04.500 139 12579.50 132.43 54861.60 88888.00 2013-05-19 19:28:04.625 139 12579.48 132.35 54861.55 88888.00 2013-05-19 19:28:04.750 139 12579.50 132.32 54861.53 88888.00 2013-05-19 19:28:04.875 139 12579.55 132.40 54861.60 88888.00 2013-05-19 19:28:05.000 139 12579.52 132.43 54861.62 88888.00 2013-05-19 19:28:05.125 139 12579.52 132.40 54861.60 88888.00 2013-05-19 19:28:05.250 139 12579.50 132.32 54861.57 88888.00 2013-05-19 19:28:05.375 139 12579.50 132.35 54861.57 88888.00 2013-05-19 19:28:05.500 139 12579.52 132.30 54861.53 88888.00 2013-05-19 19:28:05.625 139 12579.52 132.30 54861.53 88888.00 2013-05-19 19:28:05.750 139 12579.45 132.30 54861.53 88888.00 2013-05-19 19:28:05.875 139 12579.48 132.30 54861.57 88888.00 2013-05-19 19:28:06.000 139 12579.52 132.32 54861.55 88888.00 2013-05-19 19:28:06.125 139 12579.58 132.35 54861.53 88888.00 2013-05-19 19:28:06.250 139 12579.55 132.30 54861.47 88888.00 2013-05-19 19:28:06.375 139 12579.55 132.28 54861.47 88888.00 2013-05-19 19:28:06.500 139 12579.60 132.28 54861.50 88888.00 2013-05-19 19:28:06.625 139 12579.60 132.28 54861.55 88888.00 2013-05-19 19:28:06.750 139 12579.62 132.32 54861.55 88888.00 2013-05-19 19:28:06.875 139 12579.62 132.30 54861.55 88888.00 2013-05-19 19:28:07.000 139 12579.65 132.28 54861.53 88888.00 2013-05-19 19:28:07.125 139 12579.60 132.28 54861.50 88888.00 2013-05-19 19:28:07.250 139 12579.52 132.28 54861.55 88888.00 2013-05-19 19:28:07.375 139 12579.58 132.32 54861.57 88888.00 2013-05-19 19:28:07.500 139 12579.52 132.28 54861.50 88888.00 2013-05-19 19:28:07.625 139 12579.48 132.22 54861.55 88888.00 2013-05-19 19:28:07.750 139 12579.50 132.22 54861.53 88888.00 2013-05-19 19:28:07.875 139 12579.58 132.22 54861.47 88888.00 2013-05-19 19:28:08.000 139 12579.62 132.25 54861.53 88888.00 2013-05-19 19:28:08.125 139 12579.62 132.25 54861.53 88888.00 2013-05-19 19:28:08.250 139 12579.55 132.20 54861.47 88888.00 2013-05-19 19:28:08.375 139 12579.55 132.20 54861.45 88888.00 2013-05-19 19:28:08.500 139 12579.55 132.20 54861.45 88888.00 2013-05-19 19:28:08.625 139 12579.62 132.22 54861.47 88888.00 2013-05-19 19:28:08.750 139 12579.70 132.20 54861.47 88888.00 2013-05-19 19:28:08.875 139 12579.70 132.18 54861.47 88888.00 2013-05-19 19:28:09.000 139 12579.60 132.15 54861.47 88888.00 2013-05-19 19:28:09.125 139 12579.58 132.18 54861.45 88888.00 2013-05-19 19:28:09.250 139 12579.67 132.20 54861.47 88888.00 2013-05-19 19:28:09.375 139 12579.67 132.20 54861.47 88888.00 2013-05-19 19:28:09.500 139 12579.67 132.22 54861.50 88888.00 2013-05-19 19:28:09.625 139 12579.65 132.22 54861.50 88888.00 2013-05-19 19:28:09.750 139 12579.58 132.15 54861.43 88888.00 2013-05-19 19:28:09.875 139 12579.60 132.12 54861.45 88888.00 2013-05-19 19:28:10.000 139 12579.62 132.18 54861.45 88888.00 2013-05-19 19:28:10.125 139 12579.62 132.12 54861.45 88888.00 2013-05-19 19:28:10.250 139 12579.60 132.12 54861.45 88888.00 2013-05-19 19:28:10.375 139 12579.67 132.15 54861.47 88888.00 2013-05-19 19:28:10.500 139 12579.70 132.10 54861.45 88888.00 2013-05-19 19:28:10.625 139 12579.73 132.07 54861.45 88888.00 2013-05-19 19:28:10.750 139 12579.70 132.12 54861.50 88888.00 2013-05-19 19:28:10.875 139 12579.67 132.12 54861.53 88888.00 2013-05-19 19:28:11.000 139 12579.73 132.12 54861.50 88888.00 2013-05-19 19:28:11.125 139 12579.70 132.10 54861.47 88888.00 2013-05-19 19:28:11.250 139 12579.67 132.10 54861.47 88888.00 2013-05-19 19:28:11.375 139 12579.75 132.12 54861.47 88888.00 2013-05-19 19:28:11.500 139 12579.80 132.07 54861.43 88888.00 2013-05-19 19:28:11.625 139 12579.75 132.05 54861.43 88888.00 2013-05-19 19:28:11.750 139 12579.73 132.07 54861.45 88888.00 2013-05-19 19:28:11.875 139 12579.85 132.10 54861.50 88888.00 2013-05-19 19:28:12.000 139 12579.88 132.07 54861.45 88888.00 2013-05-19 19:28:12.125 139 12579.77 132.03 54861.45 88888.00 2013-05-19 19:28:12.250 139 12579.70 132.03 54861.45 88888.00 2013-05-19 19:28:12.375 139 12579.77 132.07 54861.47 88888.00 2013-05-19 19:28:12.500 139 12579.83 132.05 54861.45 88888.00 2013-05-19 19:28:12.625 139 12579.85 132.00 54861.43 88888.00 2013-05-19 19:28:12.750 139 12579.83 132.03 54861.47 88888.00 2013-05-19 19:28:12.875 139 12579.83 132.03 54861.47 88888.00 2013-05-19 19:28:13.000 139 12579.85 132.03 54861.47 88888.00 2013-05-19 19:28:13.125 139 12579.90 132.05 54861.45 88888.00 2013-05-19 19:28:13.250 139 12579.85 132.00 54861.45 88888.00 2013-05-19 19:28:13.375 139 12579.77 132.03 54861.47 88888.00 2013-05-19 19:28:13.500 139 12579.77 132.05 54861.45 88888.00 2013-05-19 19:28:13.625 139 12579.77 132.07 54861.50 88888.00 2013-05-19 19:28:13.750 139 12579.77 132.07 54861.50 88888.00 2013-05-19 19:28:13.875 139 12579.77 132.03 54861.50 88888.00 2013-05-19 19:28:14.000 139 12579.75 132.00 54861.47 88888.00 2013-05-19 19:28:14.125 139 12579.80 132.05 54861.50 88888.00 2013-05-19 19:28:14.250 139 12579.80 132.07 54861.50 88888.00 2013-05-19 19:28:14.375 139 12579.83 132.03 54861.47 88888.00 2013-05-19 19:28:14.500 139 12579.85 132.03 54861.50 88888.00 2013-05-19 19:28:14.625 139 12579.83 132.05 54861.53 88888.00 2013-05-19 19:28:14.750 139 12579.88 132.03 54861.50 88888.00 2013-05-19 19:28:14.875 139 12579.98 132.00 54861.47 88888.00 2013-05-19 19:28:15.000 139 12579.95 131.95 54861.45 88888.00 2013-05-19 19:28:15.125 139 12579.95 131.97 54861.50 88888.00 2013-05-19 19:28:15.250 139 12579.95 132.03 54861.53 88888.00 2013-05-19 19:28:15.375 139 12579.98 132.05 54861.53 88888.00 2013-05-19 19:28:15.500 139 12579.98 132.05 54861.53 88888.00 2013-05-19 19:28:15.625 139 12579.98 132.00 54861.50 88888.00 2013-05-19 19:28:15.750 139 12579.92 131.97 54861.43 88888.00 2013-05-19 19:28:15.875 139 12579.88 131.95 54861.47 88888.00 2013-05-19 19:28:16.000 139 12579.90 131.95 54861.47 88888.00 2013-05-19 19:28:16.125 139 12580.05 132.00 54861.50 88888.00 2013-05-19 19:28:16.250 139 12580.05 131.95 54861.47 88888.00 2013-05-19 19:28:16.375 139 12580.05 131.95 54861.45 88888.00 2013-05-19 19:28:16.500 139 12580.00 131.95 54861.45 88888.00 2013-05-19 19:28:16.625 139 12580.00 131.97 54861.47 88888.00 2013-05-19 19:28:16.750 139 12580.02 131.93 54861.47 88888.00 2013-05-19 19:28:16.875 139 12580.05 131.95 54861.47 88888.00 2013-05-19 19:28:17.000 139 12580.05 131.95 54861.50 88888.00 2013-05-19 19:28:17.125 139 12580.08 131.97 54861.53 88888.00 2013-05-19 19:28:17.250 139 12580.08 131.95 54861.50 88888.00 2013-05-19 19:28:17.375 139 12580.05 132.00 54861.47 88888.00 2013-05-19 19:28:17.500 139 12580.10 131.97 54861.50 88888.00 2013-05-19 19:28:17.625 139 12580.05 131.95 54861.47 88888.00 2013-05-19 19:28:17.750 139 12580.02 131.88 54861.43 88888.00 2013-05-19 19:28:17.875 139 12580.02 131.88 54861.40 88888.00 2013-05-19 19:28:18.000 139 12580.08 131.95 54861.47 88888.00 2013-05-19 19:28:18.125 139 12580.05 131.95 54861.50 88888.00 2013-05-19 19:28:18.250 139 12580.02 131.90 54861.47 88888.00 2013-05-19 19:28:18.375 139 12580.00 131.93 54861.47 88888.00 2013-05-19 19:28:18.500 139 12580.02 131.93 54861.45 88888.00 2013-05-19 19:28:18.625 139 12580.02 131.90 54861.47 88888.00 2013-05-19 19:28:18.750 139 12580.05 131.90 54861.43 88888.00 2013-05-19 19:28:18.875 139 12580.08 131.90 54861.43 88888.00 2013-05-19 19:28:19.000 139 12580.08 131.90 54861.43 88888.00 2013-05-19 19:28:19.125 139 12580.08 131.93 54861.43 88888.00 2013-05-19 19:28:19.250 139 12580.00 131.90 54861.47 88888.00 2013-05-19 19:28:19.375 139 12580.05 131.93 54861.47 88888.00 2013-05-19 19:28:19.500 139 12580.08 131.90 54861.47 88888.00 2013-05-19 19:28:19.625 139 12580.08 131.93 54861.45 88888.00 2013-05-19 19:28:19.750 139 12580.08 131.93 54861.45 88888.00 2013-05-19 19:28:19.875 139 12580.15 131.93 54861.47 88888.00 2013-05-19 19:28:20.000 139 12580.12 131.90 54861.43 88888.00 2013-05-19 19:28:20.125 139 12580.15 131.90 54861.47 88888.00 2013-05-19 19:28:20.250 139 12580.12 131.88 54861.47 88888.00 2013-05-19 19:28:20.375 139 12580.20 131.88 54861.43 88888.00 2013-05-19 19:28:20.500 139 12580.12 131.82 54861.40 88888.00 2013-05-19 19:28:20.625 139 12580.02 131.82 54861.40 88888.00 2013-05-19 19:28:20.750 139 12580.02 131.88 54861.43 88888.00 2013-05-19 19:28:20.875 139 12580.10 131.93 54861.45 88888.00 2013-05-19 19:28:21.000 139 12580.10 131.93 54861.47 88888.00 2013-05-19 19:28:21.125 139 12580.02 131.85 54861.45 88888.00 2013-05-19 19:28:21.250 139 12580.05 131.88 54861.45 88888.00 2013-05-19 19:28:21.375 139 12580.15 131.90 54861.45 88888.00 2013-05-19 19:28:21.500 139 12580.17 131.88 54861.43 88888.00 2013-05-19 19:28:21.625 139 12580.15 131.88 54861.45 88888.00 2013-05-19 19:28:21.750 139 12580.08 131.93 54861.47 88888.00 2013-05-19 19:28:21.875 139 12580.05 131.90 54861.45 88888.00 2013-05-19 19:28:22.000 139 12580.12 131.93 54861.45 88888.00 2013-05-19 19:28:22.125 139 12580.12 131.93 54861.45 88888.00 2013-05-19 19:28:22.250 139 12580.10 131.85 54861.40 88888.00 2013-05-19 19:28:22.375 139 12580.10 131.80 54861.38 88888.00 2013-05-19 19:28:22.500 139 12580.12 131.80 54861.38 88888.00 2013-05-19 19:28:22.625 139 12580.12 131.88 54861.43 88888.00 2013-05-19 19:28:22.750 139 12580.20 131.95 54861.50 88888.00 2013-05-19 19:28:22.875 139 12580.23 131.93 54861.43 88888.00 2013-05-19 19:28:23.000 139 12580.23 131.95 54861.43 88888.00 2013-05-19 19:28:23.125 139 12580.17 131.95 54861.45 88888.00 2013-05-19 19:28:23.250 139 12580.15 131.90 54861.40 88888.00 2013-05-19 19:28:23.375 139 12580.20 131.90 54861.40 88888.00 2013-05-19 19:28:23.500 139 12580.12 131.82 54861.35 88888.00 2013-05-19 19:28:23.625 139 12580.17 131.88 54861.38 88888.00 2013-05-19 19:28:23.750 139 12580.25 131.90 54861.40 88888.00 2013-05-19 19:28:23.875 139 12580.25 131.93 54861.40 88888.00 2013-05-19 19:28:24.000 139 12580.25 131.93 54861.40 88888.00 2013-05-19 19:28:24.125 139 12580.23 131.95 54861.45 88888.00 2013-05-19 19:28:24.250 139 12580.15 131.90 54861.45 88888.00 2013-05-19 19:28:24.375 139 12580.12 131.85 54861.40 88888.00 2013-05-19 19:28:24.500 139 12580.15 131.90 54861.45 88888.00 2013-05-19 19:28:24.625 139 12580.20 131.93 54861.45 88888.00 2013-05-19 19:28:24.750 139 12580.20 131.90 54861.40 88888.00 2013-05-19 19:28:24.875 139 12580.25 131.88 54861.43 88888.00 2013-05-19 19:28:25.000 139 12580.27 131.90 54861.43 88888.00 2013-05-19 19:28:25.125 139 12580.23 131.95 54861.45 88888.00 2013-05-19 19:28:25.250 139 12580.10 131.90 54861.43 88888.00 2013-05-19 19:28:25.375 139 12580.15 131.97 54861.45 88888.00 2013-05-19 19:28:25.500 139 12580.20 131.97 54861.40 88888.00 2013-05-19 19:28:25.625 139 12580.20 131.95 54861.43 88888.00 2013-05-19 19:28:25.750 139 12580.20 131.95 54861.43 88888.00 2013-05-19 19:28:25.875 139 12580.23 131.97 54861.43 88888.00 2013-05-19 19:28:26.000 139 12580.27 131.95 54861.43 88888.00 2013-05-19 19:28:26.125 139 12580.30 131.95 54861.43 88888.00 2013-05-19 19:28:26.250 139 12580.25 131.95 54861.45 88888.00 2013-05-19 19:28:26.375 139 12580.30 131.97 54861.40 88888.00 2013-05-19 19:28:26.500 139 12580.30 132.00 54861.45 88888.00 2013-05-19 19:28:26.625 139 12580.30 131.97 54861.45 88888.00 2013-05-19 19:28:26.750 139 12580.27 131.90 54861.38 88888.00 2013-05-19 19:28:26.875 139 12580.25 131.90 54861.38 88888.00 2013-05-19 19:28:27.000 139 12580.27 131.90 54861.35 88888.00 2013-05-19 19:28:27.125 139 12580.27 131.93 54861.38 88888.00 2013-05-19 19:28:27.250 139 12580.17 131.90 54861.40 88888.00 2013-05-19 19:28:27.375 139 12580.15 131.93 54861.43 88888.00 2013-05-19 19:28:27.500 139 12580.27 131.97 54861.43 88888.00 2013-05-19 19:28:27.625 139 12580.23 131.95 54861.40 88888.00 2013-05-19 19:28:27.750 139 12580.20 131.93 54861.40 88888.00 2013-05-19 19:28:27.875 139 12580.25 131.93 54861.45 88888.00 2013-05-19 19:28:28.000 139 12580.27 132.00 54861.43 88888.00 2013-05-19 19:28:28.125 139 12580.27 132.03 54861.45 88888.00 2013-05-19 19:28:28.250 139 12580.25 131.97 54861.43 88888.00 2013-05-19 19:28:28.375 139 12580.25 131.90 54861.38 88888.00 2013-05-19 19:28:28.500 139 12580.23 131.90 54861.38 88888.00 2013-05-19 19:28:28.625 139 12580.25 131.95 54861.43 88888.00 2013-05-19 19:28:28.750 139 12580.30 132.00 54861.45 88888.00 2013-05-19 19:28:28.875 139 12580.25 131.97 54861.45 88888.00 2013-05-19 19:28:29.000 139 12580.25 131.97 54861.43 88888.00 2013-05-19 19:28:29.125 139 12580.30 132.00 54861.45 88888.00 2013-05-19 19:28:29.250 139 12580.27 131.97 54861.43 88888.00 2013-05-19 19:28:29.375 139 12580.30 132.00 54861.45 88888.00 2013-05-19 19:28:29.500 139 12580.30 132.00 54861.43 88888.00 2013-05-19 19:28:29.625 139 12580.27 131.97 54861.40 88888.00 2013-05-19 19:28:29.750 139 12580.30 132.00 54861.40 88888.00 2013-05-19 19:28:29.875 139 12580.30 131.97 54861.40 88888.00 2013-05-19 19:28:30.000 139 12580.30 131.97 54861.35 88888.00 2013-05-19 19:28:30.125 139 12580.25 132.00 54861.38 88888.00 2013-05-19 19:28:30.250 139 12580.23 131.97 54861.38 88888.00 2013-05-19 19:28:30.375 139 12580.27 131.97 54861.38 88888.00 2013-05-19 19:28:30.500 139 12580.33 132.00 54861.43 88888.00 2013-05-19 19:28:30.625 139 12580.33 132.03 54861.40 88888.00 2013-05-19 19:28:30.750 139 12580.33 132.03 54861.40 88888.00 2013-05-19 19:28:30.875 139 12580.27 132.03 54861.40 88888.00 2013-05-19 19:28:31.000 139 12580.27 132.03 54861.43 88888.00 2013-05-19 19:28:31.125 139 12580.30 132.00 54861.43 88888.00 2013-05-19 19:28:31.250 139 12580.30 131.97 54861.43 88888.00 2013-05-19 19:28:31.375 139 12580.35 132.00 54861.43 88888.00 2013-05-19 19:28:31.500 139 12580.40 132.03 54861.43 88888.00 2013-05-19 19:28:31.625 139 12580.45 132.05 54861.43 88888.00 2013-05-19 19:28:31.750 139 12580.38 132.00 54861.40 88888.00 2013-05-19 19:28:31.875 139 12580.33 132.00 54861.43 88888.00 2013-05-19 19:28:32.000 139 12580.33 132.00 54861.40 88888.00 2013-05-19 19:28:32.125 139 12580.30 132.00 54861.38 88888.00 2013-05-19 19:28:32.250 139 12580.30 132.00 54861.45 88888.00 2013-05-19 19:28:32.375 139 12580.33 132.00 54861.47 88888.00 2013-05-19 19:28:32.500 139 12580.30 131.97 54861.43 88888.00 2013-05-19 19:28:32.625 139 12580.33 131.95 54861.38 88888.00 2013-05-19 19:28:32.750 139 12580.38 131.97 54861.40 88888.00 2013-05-19 19:28:32.875 139 12580.40 132.00 54861.40 88888.00 2013-05-19 19:28:33.000 139 12580.35 131.93 54861.40 88888.00 2013-05-19 19:28:33.125 139 12580.38 132.00 54861.45 88888.00 2013-05-19 19:28:33.250 139 12580.38 132.03 54861.50 88888.00 2013-05-19 19:28:33.375 139 12580.40 132.03 54861.47 88888.00 2013-05-19 19:28:33.500 139 12580.38 132.00 54861.43 88888.00 2013-05-19 19:28:33.625 139 12580.33 131.97 54861.38 88888.00 2013-05-19 19:28:33.750 139 12580.30 131.97 54861.38 88888.00 2013-05-19 19:28:33.875 139 12580.35 132.00 54861.40 88888.00 2013-05-19 19:28:34.000 139 12580.42 132.00 54861.43 88888.00 2013-05-19 19:28:34.125 139 12580.50 132.03 54861.43 88888.00 2013-05-19 19:28:34.250 139 12580.45 131.95 54861.38 88888.00 2013-05-19 19:28:34.375 139 12580.45 131.95 54861.43 88888.00 2013-05-19 19:28:34.500 139 12580.42 132.00 54861.45 88888.00 2013-05-19 19:28:34.625 139 12580.42 132.00 54861.47 88888.00 2013-05-19 19:28:34.750 139 12580.35 132.00 54861.47 88888.00 2013-05-19 19:28:34.875 139 12580.35 131.97 54861.47 88888.00 2013-05-19 19:28:35.000 139 12580.42 131.97 54861.45 88888.00 2013-05-19 19:28:35.125 139 12580.45 131.95 54861.40 88888.00 2013-05-19 19:28:35.250 139 12580.40 131.95 54861.40 88888.00 2013-05-19 19:28:35.375 139 12580.38 131.95 54861.43 88888.00 2013-05-19 19:28:35.500 139 12580.25 131.97 54861.40 88888.00 2013-05-19 19:28:35.625 139 12580.35 131.97 54861.45 88888.00 2013-05-19 19:28:35.750 139 12580.40 132.00 54861.45 88888.00 2013-05-19 19:28:35.875 139 12580.40 132.00 54861.38 88888.00 2013-05-19 19:28:36.000 139 12580.38 131.97 54861.40 88888.00 2013-05-19 19:28:36.125 139 12580.40 131.97 54861.45 88888.00 2013-05-19 19:28:36.250 139 12580.38 132.00 54861.47 88888.00 2013-05-19 19:28:36.375 139 12580.38 132.00 54861.47 88888.00 2013-05-19 19:28:36.500 139 12580.40 131.95 54861.43 88888.00 2013-05-19 19:28:36.625 139 12580.42 131.93 54861.43 88888.00 2013-05-19 19:28:36.750 139 12580.48 131.95 54861.47 88888.00 2013-05-19 19:28:36.875 139 12580.42 131.95 54861.45 88888.00 2013-05-19 19:28:37.000 139 12580.40 131.95 54861.43 88888.00 2013-05-19 19:28:37.125 139 12580.40 131.93 54861.45 88888.00 2013-05-19 19:28:37.250 139 12580.45 131.88 54861.40 88888.00 2013-05-19 19:28:37.375 139 12580.48 131.85 54861.38 88888.00 2013-05-19 19:28:37.500 139 12580.40 131.85 54861.40 88888.00 2013-05-19 19:28:37.625 139 12580.45 131.88 54861.45 88888.00 2013-05-19 19:28:37.750 139 12580.45 131.88 54861.43 88888.00 2013-05-19 19:28:37.875 139 12580.45 131.88 54861.43 88888.00 2013-05-19 19:28:38.000 139 12580.45 131.85 54861.43 88888.00 2013-05-19 19:28:38.125 139 12580.45 131.85 54861.45 88888.00 2013-05-19 19:28:38.250 139 12580.38 131.80 54861.40 88888.00 2013-05-19 19:28:38.375 139 12580.42 131.82 54861.43 88888.00 2013-05-19 19:28:38.500 139 12580.40 131.80 54861.45 88888.00 2013-05-19 19:28:38.625 139 12580.35 131.82 54861.45 88888.00 2013-05-19 19:28:38.750 139 12580.30 131.82 54861.45 88888.00 2013-05-19 19:28:38.875 139 12580.35 131.82 54861.47 88888.00 2013-05-19 19:28:39.000 139 12580.40 131.80 54861.43 88888.00 2013-05-19 19:28:39.125 139 12580.38 131.82 54861.43 88888.00 2013-05-19 19:28:39.250 139 12580.38 131.85 54861.43 88888.00 2013-05-19 19:28:39.375 139 12580.40 131.85 54861.45 88888.00 2013-05-19 19:28:39.500 139 12580.42 131.80 54861.43 88888.00 2013-05-19 19:28:39.625 139 12580.52 131.88 54861.47 88888.00 2013-05-19 19:28:39.750 139 12580.58 131.88 54861.47 88888.00 2013-05-19 19:28:39.875 139 12580.58 131.90 54861.50 88888.00 2013-05-19 19:28:40.000 139 12580.50 131.88 54861.45 88888.00 2013-05-19 19:28:40.125 139 12580.35 131.75 54861.35 88888.00 2013-05-19 19:28:40.250 139 12580.35 131.75 54861.45 88888.00 2013-05-19 19:28:40.375 139 12580.48 131.85 54861.47 88888.00 2013-05-19 19:28:40.500 139 12580.50 131.80 54861.45 88888.00 2013-05-19 19:28:40.625 139 12580.48 131.75 54861.45 88888.00 2013-05-19 19:28:40.750 139 12580.45 131.75 54861.47 88888.00 2013-05-19 19:28:40.875 139 12580.48 131.80 54861.53 88888.00 2013-05-19 19:28:41.000 139 12580.52 131.85 54861.53 88888.00 2013-05-19 19:28:41.125 139 12580.60 131.85 54861.50 88888.00 2013-05-19 19:28:41.250 139 12580.52 131.72 54861.45 88888.00 2013-05-19 19:28:41.375 139 12580.52 131.72 54861.43 88888.00 2013-05-19 19:28:41.500 139 12580.52 131.72 54861.45 88888.00 2013-05-19 19:28:41.625 139 12580.55 131.75 54861.45 88888.00 2013-05-19 19:28:41.750 139 12580.48 131.75 54861.45 88888.00 2013-05-19 19:28:41.875 139 12580.50 131.72 54861.47 88888.00 2013-05-19 19:28:42.000 139 12580.48 131.72 54861.43 88888.00 2013-05-19 19:28:42.125 139 12580.52 131.72 54861.43 88888.00 2013-05-19 19:28:42.250 139 12580.50 131.72 54861.43 88888.00 2013-05-19 19:28:42.375 139 12580.48 131.70 54861.45 88888.00 2013-05-19 19:28:42.500 139 12580.52 131.75 54861.50 88888.00 2013-05-19 19:28:42.625 139 12580.52 131.78 54861.50 88888.00 2013-05-19 19:28:42.750 139 12580.48 131.75 54861.45 88888.00 2013-05-19 19:28:42.875 139 12580.40 131.70 54861.43 88888.00 2013-05-19 19:28:43.000 139 12580.42 131.70 54861.47 88888.00 2013-05-19 19:28:43.125 139 12580.45 131.75 54861.50 88888.00 2013-05-19 19:28:43.250 139 12580.42 131.70 54861.47 88888.00 2013-05-19 19:28:43.375 139 12580.52 131.72 54861.47 88888.00 2013-05-19 19:28:43.500 139 12580.50 131.72 54861.50 88888.00 2013-05-19 19:28:43.625 139 12580.48 131.70 54861.47 88888.00 2013-05-19 19:28:43.750 139 12580.48 131.65 54861.47 88888.00 2013-05-19 19:28:43.875 139 12580.45 131.62 54861.45 88888.00 2013-05-19 19:28:44.000 139 12580.45 131.60 54861.45 88888.00 2013-05-19 19:28:44.125 139 12580.45 131.65 54861.50 88888.00 2013-05-19 19:28:44.250 139 12580.50 131.65 54861.55 88888.00 2013-05-19 19:28:44.375 139 12580.58 131.70 54861.57 88888.00 2013-05-19 19:28:44.500 139 12580.62 131.72 54861.53 88888.00 2013-05-19 19:28:44.625 139 12580.55 131.65 54861.47 88888.00 2013-05-19 19:28:44.750 139 12580.50 131.60 54861.47 88888.00 2013-05-19 19:28:44.875 139 12580.48 131.60 54861.50 88888.00 2013-05-19 19:28:45.000 139 12580.45 131.62 54861.50 88888.00 2013-05-19 19:28:45.125 139 12580.42 131.62 54861.55 88888.00 2013-05-19 19:28:45.250 139 12580.38 131.57 54861.53 88888.00 2013-05-19 19:28:45.375 139 12580.42 131.60 54861.47 88888.00 2013-05-19 19:28:45.500 139 12580.45 131.62 54861.47 88888.00 2013-05-19 19:28:45.625 139 12580.50 131.60 54861.50 88888.00 2013-05-19 19:28:45.750 139 12580.52 131.65 54861.55 88888.00 2013-05-19 19:28:45.875 139 12580.52 131.62 54861.53 88888.00 2013-05-19 19:28:46.000 139 12580.50 131.57 54861.45 88888.00 2013-05-19 19:28:46.125 139 12580.48 131.53 54861.43 88888.00 2013-05-19 19:28:46.250 139 12580.42 131.53 54861.45 88888.00 2013-05-19 19:28:46.375 139 12580.50 131.57 54861.47 88888.00 2013-05-19 19:28:46.500 139 12580.45 131.57 54861.50 88888.00 2013-05-19 19:28:46.625 139 12580.42 131.57 54861.47 88888.00 2013-05-19 19:28:46.750 139 12580.52 131.57 54861.55 88888.00 2013-05-19 19:28:46.875 139 12580.52 131.57 54861.55 88888.00 2013-05-19 19:28:47.000 139 12580.58 131.60 54861.53 88888.00 2013-05-19 19:28:47.125 139 12580.55 131.55 54861.47 88888.00 2013-05-19 19:28:47.250 139 12580.50 131.55 54861.47 88888.00 2013-05-19 19:28:47.375 139 12580.50 131.57 54861.50 88888.00 2013-05-19 19:28:47.500 139 12580.50 131.50 54861.50 88888.00 2013-05-19 19:28:47.625 139 12580.55 131.53 54861.53 88888.00 2013-05-19 19:28:47.750 139 12580.52 131.57 54861.57 88888.00 2013-05-19 19:28:47.875 139 12580.48 131.57 54861.57 88888.00 2013-05-19 19:28:48.000 139 12580.48 131.55 54861.53 88888.00 2013-05-19 19:28:48.125 139 12580.48 131.55 54861.55 88888.00 2013-05-19 19:28:48.250 139 12580.42 131.53 54861.53 88888.00 2013-05-19 19:28:48.375 139 12580.42 131.50 54861.53 88888.00 2013-05-19 19:28:48.500 139 12580.45 131.53 54861.55 88888.00 2013-05-19 19:28:48.625 139 12580.40 131.53 54861.50 88888.00 2013-05-19 19:28:48.750 139 12580.38 131.47 54861.47 88888.00 2013-05-19 19:28:48.875 139 12580.40 131.47 54861.50 88888.00 2013-05-19 19:28:49.000 139 12580.40 131.53 54861.53 88888.00 2013-05-19 19:28:49.125 139 12580.42 131.55 54861.55 88888.00 2013-05-19 19:28:49.250 139 12580.30 131.47 54861.50 88888.00 2013-05-19 19:28:49.375 139 12580.33 131.47 54861.53 88888.00 2013-05-19 19:28:49.500 139 12580.35 131.53 54861.55 88888.00 2013-05-19 19:28:49.625 139 12580.38 131.53 54861.53 88888.00 2013-05-19 19:28:49.750 139 12580.35 131.50 54861.53 88888.00 2013-05-19 19:28:49.875 139 12580.35 131.50 54861.55 88888.00 2013-05-19 19:28:50.000 139 12580.38 131.50 54861.55 88888.00 2013-05-19 19:28:50.125 139 12580.42 131.50 54861.55 88888.00 2013-05-19 19:28:50.250 139 12580.38 131.45 54861.53 88888.00 2013-05-19 19:28:50.375 139 12580.38 131.45 54861.53 88888.00 2013-05-19 19:28:50.500 139 12580.42 131.50 54861.55 88888.00 2013-05-19 19:28:50.625 139 12580.40 131.53 54861.55 88888.00 2013-05-19 19:28:50.750 139 12580.40 131.53 54861.55 88888.00 2013-05-19 19:28:50.875 139 12580.38 131.43 54861.50 88888.00 2013-05-19 19:28:51.000 139 12580.38 131.45 54861.47 88888.00 2013-05-19 19:28:51.125 139 12580.38 131.45 54861.50 88888.00 2013-05-19 19:28:51.250 139 12580.33 131.40 54861.50 88888.00 2013-05-19 19:28:51.375 139 12580.35 131.43 54861.50 88888.00 2013-05-19 19:28:51.500 139 12580.35 131.45 54861.53 88888.00 2013-05-19 19:28:51.625 139 12580.35 131.43 54861.53 88888.00 2013-05-19 19:28:51.750 139 12580.35 131.45 54861.55 88888.00 2013-05-19 19:28:51.875 139 12580.38 131.47 54861.50 88888.00 2013-05-19 19:28:52.000 139 12580.40 131.50 54861.53 88888.00 2013-05-19 19:28:52.125 139 12580.38 131.47 54861.55 88888.00 2013-05-19 19:28:52.250 139 12580.38 131.45 54861.50 88888.00 2013-05-19 19:28:52.375 139 12580.38 131.43 54861.47 88888.00 2013-05-19 19:28:52.500 139 12580.33 131.43 54861.47 88888.00 2013-05-19 19:28:52.625 139 12580.33 131.45 54861.50 88888.00 2013-05-19 19:28:52.750 139 12580.27 131.40 54861.50 88888.00 2013-05-19 19:28:52.875 139 12580.33 131.40 54861.47 88888.00 2013-05-19 19:28:53.000 139 12580.40 131.43 54861.53 88888.00 2013-05-19 19:28:53.125 139 12580.38 131.50 54861.55 88888.00 2013-05-19 19:28:53.250 139 12580.30 131.47 54861.55 88888.00 2013-05-19 19:28:53.375 139 12580.30 131.45 54861.53 88888.00 2013-05-19 19:28:53.500 139 12580.27 131.43 54861.47 88888.00 2013-05-19 19:28:53.625 139 12580.27 131.45 54861.55 88888.00 2013-05-19 19:28:53.750 139 12580.30 131.43 54861.55 88888.00 2013-05-19 19:28:53.875 139 12580.33 131.45 54861.55 88888.00 2013-05-19 19:28:54.000 139 12580.30 131.45 54861.50 88888.00 2013-05-19 19:28:54.125 139 12580.30 131.45 54861.55 88888.00 2013-05-19 19:28:54.250 139 12580.23 131.45 54861.57 88888.00 2013-05-19 19:28:54.375 139 12580.30 131.47 54861.60 88888.00 2013-05-19 19:28:54.500 139 12580.33 131.45 54861.57 88888.00 2013-05-19 19:28:54.625 139 12580.33 131.40 54861.53 88888.00 2013-05-19 19:28:54.750 139 12580.27 131.40 54861.50 88888.00 2013-05-19 19:28:54.875 139 12580.25 131.47 54861.55 88888.00 2013-05-19 19:28:55.000 139 12580.27 131.47 54861.53 88888.00 2013-05-19 19:28:55.125 139 12580.27 131.43 54861.53 88888.00 2013-05-19 19:28:55.250 139 12580.23 131.43 54861.53 88888.00 2013-05-19 19:28:55.375 139 12580.23 131.40 54861.53 88888.00 2013-05-19 19:28:55.500 139 12580.20 131.38 54861.47 88888.00 2013-05-19 19:28:55.625 139 12580.23 131.43 54861.53 88888.00 2013-05-19 19:28:55.750 139 12580.25 131.47 54861.55 88888.00 2013-05-19 19:28:55.875 139 12580.25 131.45 54861.55 88888.00 2013-05-19 19:28:56.000 139 12580.33 131.45 54861.55 88888.00 2013-05-19 19:28:56.125 139 12580.33 131.47 54861.55 88888.00 2013-05-19 19:28:56.250 139 12580.27 131.45 54861.53 88888.00 2013-05-19 19:28:56.375 139 12580.25 131.45 54861.53 88888.00 2013-05-19 19:28:56.500 139 12580.27 131.45 54861.47 88888.00 2013-05-19 19:28:56.625 139 12580.30 131.45 54861.50 88888.00 2013-05-19 19:28:56.750 139 12580.27 131.47 54861.53 88888.00 2013-05-19 19:28:56.875 139 12580.25 131.47 54861.55 88888.00 2013-05-19 19:28:57.000 139 12580.30 131.50 54861.55 88888.00 2013-05-19 19:28:57.125 139 12580.27 131.50 54861.53 88888.00 2013-05-19 19:28:57.250 139 12580.17 131.43 54861.50 88888.00 2013-05-19 19:28:57.375 139 12580.23 131.45 54861.50 88888.00 2013-05-19 19:28:57.500 139 12580.25 131.45 54861.50 88888.00 2013-05-19 19:28:57.625 139 12580.15 131.45 54861.45 88888.00 2013-05-19 19:28:57.750 139 12580.05 131.43 54861.43 88888.00 2013-05-19 19:28:57.875 139 12580.02 131.43 54861.47 88888.00 2013-05-19 19:28:58.000 139 12580.08 131.47 54861.50 88888.00 2013-05-19 19:28:58.125 139 12580.20 131.53 54861.57 88888.00 2013-05-19 19:28:58.250 139 12580.17 131.47 54861.55 88888.00 2013-05-19 19:28:58.375 139 12580.15 131.47 54861.55 88888.00 2013-05-19 19:28:58.500 139 12580.17 131.50 54861.55 88888.00 2013-05-19 19:28:58.625 139 12580.10 131.50 54861.55 88888.00 2013-05-19 19:28:58.750 139 12580.12 131.50 54861.53 88888.00 2013-05-19 19:28:58.875 139 12580.10 131.47 54861.50 88888.00 2013-05-19 19:28:59.000 139 12580.12 131.45 54861.47 88888.00 2013-05-19 19:28:59.125 139 12580.17 131.50 54861.50 88888.00 2013-05-19 19:28:59.250 139 12580.23 131.53 54861.53 88888.00 2013-05-19 19:28:59.375 139 12580.20 131.53 54861.55 88888.00 2013-05-19 19:28:59.500 139 12580.17 131.55 54861.57 88888.00 2013-05-19 19:28:59.625 139 12580.15 131.57 54861.53 88888.00 2013-05-19 19:28:59.750 139 12580.10 131.50 54861.53 88888.00 2013-05-19 19:28:59.875 139 12580.08 131.47 54861.47 88888.00 2013-05-19 19:29:00.000 139 12580.05 131.47 54861.47 88888.00 2013-05-19 19:29:00.125 139 12580.02 131.50 54861.50 88888.00 2013-05-19 19:29:00.250 139 12580.05 131.50 54861.53 88888.00 2013-05-19 19:29:00.375 139 12580.15 131.53 54861.53 88888.00 2013-05-19 19:29:00.500 139 12580.20 131.53 54861.53 88888.00 2013-05-19 19:29:00.625 139 12580.17 131.50 54861.50 88888.00 2013-05-19 19:29:00.750 139 12580.15 131.53 54861.50 88888.00 2013-05-19 19:29:00.875 139 12580.12 131.50 54861.50 88888.00 2013-05-19 19:29:01.000 139 12581.05 131.55 54861.53 88888.00 2013-05-19 19:29:01.125 139 12581.10 131.55 54861.53 88888.00 2013-05-19 19:29:01.250 139 12581.10 131.53 54861.53 88888.00 2013-05-19 19:29:01.375 139 12581.10 131.50 54861.50 88888.00 2013-05-19 19:29:01.500 139 12581.00 131.55 54861.53 88888.00 2013-05-19 19:29:01.625 139 12581.02 131.55 54861.53 88888.00 2013-05-19 19:29:01.750 139 12581.08 131.55 54861.50 88888.00 2013-05-19 19:29:01.875 139 12581.12 131.57 54861.53 88888.00 2013-05-19 19:29:02.000 139 12580.25 131.55 54861.53 88888.00 2013-05-19 19:29:02.125 139 12580.25 131.57 54861.55 88888.00 2013-05-19 19:29:02.250 139 12580.15 131.57 54861.50 88888.00 2013-05-19 19:29:02.375 139 12580.17 131.57 54861.50 88888.00 2013-05-19 19:29:02.500 139 12580.15 131.60 54861.47 88888.00 2013-05-19 19:29:02.625 139 12580.15 131.60 54861.47 88888.00 2013-05-19 19:29:02.750 139 12580.15 131.60 54861.47 88888.00 2013-05-19 19:29:02.875 139 12580.15 131.60 54861.50 88888.00 2013-05-19 19:29:03.000 139 12580.20 131.60 54861.50 88888.00 2013-05-19 19:29:03.125 139 12580.20 131.60 54861.53 88888.00 2013-05-19 19:29:03.250 139 12580.12 131.60 54861.55 88888.00 2013-05-19 19:29:03.375 139 12580.10 131.60 54861.55 88888.00 2013-05-19 19:29:03.500 139 12580.08 131.60 54861.53 88888.00 2013-05-19 19:29:03.625 139 12580.05 131.57 54861.53 88888.00 2013-05-19 19:29:03.750 139 12580.12 131.60 54861.50 88888.00 2013-05-19 19:29:03.875 139 12580.12 131.62 54861.50 88888.00 2013-05-19 19:29:04.000 139 12580.17 131.60 54861.47 88888.00 2013-05-19 19:29:04.125 139 12580.23 131.65 54861.50 88888.00 2013-05-19 19:29:04.250 139 12580.17 131.62 54861.50 88888.00 2013-05-19 19:29:04.375 139 12580.12 131.60 54861.50 88888.00 2013-05-19 19:29:04.500 139 12580.12 131.62 54861.50 88888.00 2013-05-19 19:29:04.625 139 12580.20 131.65 54861.53 88888.00 2013-05-19 19:29:04.750 139 12580.20 131.65 54861.53 88888.00 2013-05-19 19:29:04.875 139 12580.17 131.62 54861.50 88888.00 2013-05-19 19:29:05.000 139 12580.15 131.65 54861.50 88888.00 2013-05-19 19:29:05.125 139 12580.15 131.78 54861.57 88888.00 2013-05-19 19:29:05.250 139 12580.17 131.72 54861.60 88888.00 2013-05-19 19:29:05.375 139 12580.23 131.68 54861.57 88888.00 2013-05-19 19:29:05.500 139 12580.17 131.65 54861.55 88888.00 2013-05-19 19:29:05.625 139 12580.12 131.65 54861.53 88888.00 2013-05-19 19:29:05.750 139 12580.12 131.68 54861.47 88888.00 2013-05-19 19:29:05.875 139 12580.12 131.68 54861.50 88888.00 2013-05-19 19:29:06.000 139 12580.08 131.60 54861.43 88888.00 2013-05-19 19:29:06.125 139 12580.02 131.62 54861.45 88888.00 2013-05-19 19:29:06.250 139 12580.02 131.65 54861.50 88888.00 2013-05-19 19:29:06.375 139 12580.02 131.68 54861.50 88888.00 2013-05-19 19:29:06.500 139 12580.05 131.65 54861.50 88888.00 2013-05-19 19:29:06.625 139 12580.10 131.65 54861.50 88888.00 2013-05-19 19:29:06.750 139 12580.12 131.65 54861.47 88888.00 2013-05-19 19:29:06.875 139 12580.08 131.68 54861.47 88888.00 2013-05-19 19:29:07.000 139 12580.05 131.65 54861.47 88888.00 2013-05-19 19:29:07.125 139 12580.10 131.68 54861.47 88888.00 2013-05-19 19:29:07.250 139 12580.15 131.72 54861.50 88888.00 2013-05-19 19:29:07.375 139 12580.17 131.70 54861.47 88888.00 2013-05-19 19:29:07.500 139 12580.15 131.68 54861.43 88888.00 2013-05-19 19:29:07.625 139 12580.12 131.70 54861.47 88888.00 2013-05-19 19:29:07.750 139 12580.12 131.68 54861.45 88888.00 2013-05-19 19:29:07.875 139 12580.20 131.70 54861.45 88888.00 2013-05-19 19:29:08.000 139 12580.20 131.75 54861.45 88888.00 2013-05-19 19:29:08.125 139 12580.15 131.70 54861.40 88888.00 2013-05-19 19:29:08.250 139 12580.10 131.68 54861.43 88888.00 2013-05-19 19:29:08.375 139 12580.15 131.72 54861.50 88888.00 2013-05-19 19:29:08.500 139 12580.15 131.78 54861.50 88888.00 2013-05-19 19:29:08.625 139 12580.20 131.82 54861.53 88888.00 2013-05-19 19:29:08.750 139 12580.12 131.75 54861.50 88888.00 2013-05-19 19:29:08.875 139 12580.10 131.75 54861.50 88888.00 2013-05-19 19:29:09.000 139 12580.17 131.78 54861.47 88888.00 2013-05-19 19:29:09.125 139 12580.12 131.78 54861.45 88888.00 2013-05-19 19:29:09.250 139 12580.08 131.75 54861.43 88888.00 2013-05-19 19:29:09.375 139 12580.12 131.70 54861.43 88888.00 2013-05-19 19:29:09.500 139 12580.10 131.72 54861.45 88888.00 2013-05-19 19:29:09.625 139 12580.17 131.82 54861.50 88888.00 2013-05-19 19:29:09.750 139 12580.15 131.80 54861.47 88888.00 2013-05-19 19:29:09.875 139 12580.12 131.80 54861.47 88888.00 2013-05-19 19:29:10.000 139 12580.12 131.82 54861.47 88888.00 2013-05-19 19:29:10.125 139 12580.10 131.80 54861.45 88888.00 2013-05-19 19:29:10.250 139 12580.08 131.78 54861.43 88888.00 2013-05-19 19:29:10.375 139 12580.10 131.78 54861.40 88888.00 2013-05-19 19:29:10.500 139 12580.10 131.75 54861.40 88888.00 2013-05-19 19:29:10.625 139 12580.15 131.80 54861.45 88888.00 2013-05-19 19:29:10.750 139 12580.17 131.85 54861.47 88888.00 2013-05-19 19:29:10.875 139 12580.20 131.90 54861.53 88888.00 2013-05-19 19:29:11.000 139 12580.25 131.88 54861.50 88888.00 2013-05-19 19:29:11.125 139 12580.23 131.82 54861.45 88888.00 2013-05-19 19:29:11.250 139 12580.15 131.80 54861.43 88888.00 2013-05-19 19:29:11.375 139 12580.20 131.78 54861.40 88888.00 2013-05-19 19:29:11.500 139 12580.17 131.75 54861.40 88888.00 2013-05-19 19:29:11.625 139 12580.10 131.75 54861.43 88888.00 2013-05-19 19:29:11.750 139 12580.02 131.78 54861.47 88888.00 2013-05-19 19:29:11.875 139 12580.02 131.80 54861.45 88888.00 2013-05-19 19:29:12.000 139 12580.15 131.80 54861.40 88888.00 2013-05-19 19:29:12.125 139 12580.25 131.80 54861.40 88888.00 2013-05-19 19:29:12.250 139 12580.17 131.70 54861.38 88888.00 2013-05-19 19:29:12.375 139 12580.20 131.78 54861.40 88888.00 2013-05-19 19:29:12.500 139 12580.17 131.78 54861.43 88888.00 2013-05-19 19:29:12.625 139 12580.17 131.75 54861.43 88888.00 2013-05-19 19:29:12.750 139 12580.23 131.75 54861.43 88888.00 2013-05-19 19:29:12.875 139 12580.25 131.75 54861.43 88888.00 2013-05-19 19:29:13.000 139 12580.23 131.72 54861.38 88888.00 2013-05-19 19:29:13.125 139 12580.33 131.78 54861.40 88888.00 2013-05-19 19:29:13.250 139 12580.30 131.80 54861.43 88888.00 2013-05-19 19:29:13.375 139 12580.20 131.78 54861.43 88888.00 2013-05-19 19:29:13.500 139 12580.17 131.78 54861.40 88888.00 2013-05-19 19:29:13.625 139 12580.23 131.78 54861.43 88888.00 2013-05-19 19:29:13.750 139 12580.20 131.72 54861.38 88888.00 2013-05-19 19:29:13.875 139 12580.25 131.72 54861.40 88888.00 2013-05-19 19:29:14.000 139 12580.30 131.75 54861.38 88888.00 2013-05-19 19:29:14.125 139 12580.30 131.75 54861.40 88888.00 2013-05-19 19:29:14.250 139 12580.35 131.72 54861.45 88888.00 2013-05-19 19:29:14.375 139 12580.35 131.75 54861.43 88888.00 2013-05-19 19:29:14.500 139 12580.33 131.72 54861.43 88888.00 2013-05-19 19:29:14.625 139 12580.30 131.70 54861.38 88888.00 2013-05-19 19:29:14.750 139 12580.33 131.68 54861.40 88888.00 2013-05-19 19:29:14.875 139 12580.35 131.70 54861.38 88888.00 2013-05-19 19:29:15.000 139 12580.30 131.68 54861.35 88888.00 2013-05-19 19:29:15.125 139 12580.25 131.70 54861.35 88888.00 2013-05-19 19:29:15.250 139 12580.23 131.68 54861.38 88888.00 2013-05-19 19:29:15.375 139 12580.27 131.70 54861.40 88888.00 2013-05-19 19:29:15.500 139 12580.27 131.68 54861.43 88888.00 2013-05-19 19:29:15.625 139 12580.30 131.70 54861.43 88888.00 2013-05-19 19:29:15.750 139 12580.30 131.68 54861.38 88888.00 2013-05-19 19:29:15.875 139 12580.23 131.62 54861.38 88888.00 2013-05-19 19:29:16.000 139 12580.23 131.62 54861.38 88888.00 2013-05-19 19:29:16.125 139 12580.27 131.65 54861.40 88888.00 2013-05-19 19:29:16.250 139 12580.25 131.65 54861.45 88888.00 2013-05-19 19:29:16.375 139 12580.30 131.68 54861.45 88888.00 2013-05-19 19:29:16.500 139 12580.35 131.65 54861.40 88888.00 2013-05-19 19:29:16.625 139 12580.40 131.62 54861.35 88888.00 2013-05-19 19:29:16.750 139 12580.40 131.60 54861.40 88888.00 2013-05-19 19:29:16.875 139 12580.42 131.62 54861.45 88888.00 2013-05-19 19:29:17.000 139 12580.38 131.57 54861.38 88888.00 2013-05-19 19:29:17.125 139 12580.30 131.55 54861.35 88888.00 2013-05-19 19:29:17.250 139 12580.27 131.50 54861.32 88888.00 2013-05-19 19:29:17.375 139 12580.35 131.53 54861.35 88888.00 2013-05-19 19:29:17.500 139 12580.42 131.55 54861.38 88888.00 2013-05-19 19:29:17.625 139 12580.45 131.53 54861.38 88888.00 2013-05-19 19:29:17.750 139 12580.40 131.50 54861.35 88888.00 2013-05-19 19:29:17.875 139 12580.35 131.53 54861.35 88888.00 2013-05-19 19:29:18.000 139 12580.38 131.53 54861.32 88888.00 2013-05-19 19:29:18.125 139 12580.42 131.53 54861.32 88888.00 2013-05-19 19:29:18.250 139 12580.35 131.43 54861.28 88888.00 2013-05-19 19:29:18.375 139 12580.35 131.40 54861.25 88888.00 2013-05-19 19:29:18.500 139 12580.45 131.45 54861.32 88888.00 2013-05-19 19:29:18.625 139 12580.55 131.50 54861.38 88888.00 2013-05-19 19:29:18.750 139 12580.55 131.45 54861.32 88888.00 2013-05-19 19:29:18.875 139 12580.55 131.45 54861.32 88888.00 2013-05-19 19:29:19.000 139 12580.52 131.45 54861.32 88888.00 2013-05-19 19:29:19.125 139 12580.48 131.47 54861.35 88888.00 2013-05-19 19:29:19.250 139 12580.42 131.45 54861.38 88888.00 2013-05-19 19:29:19.375 139 12580.45 131.45 54861.35 88888.00 2013-05-19 19:29:19.500 139 12580.48 131.45 54861.32 88888.00 2013-05-19 19:29:19.625 139 12580.55 131.45 54861.30 88888.00 2013-05-19 19:29:19.750 139 12580.55 131.47 54861.30 88888.00 2013-05-19 19:29:19.875 139 12580.50 131.43 54861.30 88888.00 2013-05-19 19:29:20.000 139 12580.42 131.40 54861.28 88888.00 2013-05-19 19:29:20.125 139 12580.42 131.43 54861.30 88888.00 2013-05-19 19:29:20.250 139 12580.48 131.43 54861.38 88888.00 2013-05-19 19:29:20.375 139 12580.52 131.45 54861.40 88888.00 2013-05-19 19:29:20.500 139 12580.48 131.43 54861.38 88888.00 2013-05-19 19:29:20.625 139 12580.50 131.38 54861.38 88888.00 2013-05-19 19:29:20.750 139 12580.45 131.32 54861.32 88888.00 2013-05-19 19:29:20.875 139 12580.55 131.38 54861.35 88888.00 2013-05-19 19:29:21.000 139 12580.52 131.38 54861.32 88888.00 2013-05-19 19:29:21.125 139 12580.52 131.38 54861.35 88888.00 2013-05-19 19:29:21.250 139 12580.58 131.40 54861.40 88888.00 2013-05-19 19:29:21.375 139 12580.60 131.43 54861.40 88888.00 2013-05-19 19:29:21.500 139 12580.58 131.40 54861.35 88888.00 2013-05-19 19:29:21.625 139 12580.60 131.38 54861.38 88888.00 2013-05-19 19:29:21.750 139 12580.55 131.32 54861.38 88888.00 2013-05-19 19:29:21.875 139 12580.50 131.35 54861.38 88888.00 2013-05-19 19:29:22.000 139 12580.48 131.30 54861.35 88888.00 2013-05-19 19:29:22.125 139 12580.45 131.30 54861.32 88888.00 2013-05-19 19:29:22.250 139 12580.45 131.25 54861.30 88888.00 2013-05-19 19:29:22.375 139 12580.50 131.30 54861.32 88888.00 2013-05-19 19:29:22.500 139 12580.52 131.35 54861.32 88888.00 2013-05-19 19:29:22.625 139 12580.45 131.32 54861.38 88888.00 2013-05-19 19:29:22.750 139 12580.42 131.28 54861.35 88888.00 2013-05-19 19:29:22.875 139 12580.48 131.28 54861.35 88888.00 2013-05-19 19:29:23.000 139 12580.50 131.28 54861.30 88888.00 2013-05-19 19:29:23.125 139 12580.55 131.30 54861.38 88888.00 2013-05-19 19:29:23.250 139 12580.52 131.32 54861.35 88888.00 2013-05-19 19:29:23.375 139 12580.48 131.32 54861.32 88888.00 2013-05-19 19:29:23.500 139 12580.42 131.30 54861.32 88888.00 2013-05-19 19:29:23.625 139 12580.40 131.25 54861.32 88888.00 2013-05-19 19:29:23.750 139 12580.45 131.28 54861.32 88888.00 2013-05-19 19:29:23.875 139 12580.62 131.30 54861.32 88888.00 2013-05-19 19:29:24.000 139 12580.62 131.25 54861.28 88888.00 2013-05-19 19:29:24.125 139 12580.58 131.25 54861.30 88888.00 2013-05-19 19:29:24.250 139 12580.55 131.25 54861.32 88888.00 2013-05-19 19:29:24.375 139 12580.58 131.30 54861.35 88888.00 2013-05-19 19:29:24.500 139 12580.58 131.28 54861.32 88888.00 2013-05-19 19:29:24.625 139 12580.52 131.22 54861.30 88888.00 2013-05-19 19:29:24.750 139 12580.50 131.22 54861.30 88888.00 2013-05-19 19:29:24.875 139 12580.52 131.22 54861.32 88888.00 2013-05-19 19:29:25.000 139 12580.55 131.22 54861.30 88888.00 2013-05-19 19:29:25.125 139 12580.50 131.28 54861.32 88888.00 2013-05-19 19:29:25.250 139 12580.55 131.35 54861.40 88888.00 2013-05-19 19:29:25.375 139 12580.55 131.32 54861.40 88888.00 2013-05-19 19:29:25.500 139 12580.52 131.25 54861.38 88888.00 2013-05-19 19:29:25.625 139 12580.58 131.25 54861.35 88888.00 2013-05-19 19:29:25.750 139 12580.65 131.25 54861.35 88888.00 2013-05-19 19:29:25.875 139 12580.67 131.25 54861.38 88888.00 2013-05-19 19:29:26.000 139 12580.62 131.20 54861.32 88888.00 2013-05-19 19:29:26.125 139 12580.60 131.15 54861.35 88888.00 2013-05-19 19:29:26.250 139 12580.62 131.22 54861.40 88888.00 2013-05-19 19:29:26.375 139 12580.73 131.25 54861.40 88888.00 2013-05-19 19:29:26.500 139 12580.67 131.22 54861.38 88888.00 2013-05-19 19:29:26.625 139 12580.60 131.20 54861.35 88888.00 2013-05-19 19:29:26.750 139 12580.62 131.20 54861.35 88888.00 2013-05-19 19:29:26.875 139 12580.62 131.22 54861.32 88888.00 2013-05-19 19:29:27.000 139 12580.58 131.20 54861.32 88888.00 2013-05-19 19:29:27.125 139 12580.60 131.22 54861.43 88888.00 2013-05-19 19:29:27.250 139 12580.62 131.22 54861.43 88888.00 2013-05-19 19:29:27.375 139 12580.65 131.22 54861.38 88888.00 2013-05-19 19:29:27.500 139 12580.60 131.25 54861.40 88888.00 2013-05-19 19:29:27.625 139 12580.52 131.22 54861.38 88888.00 2013-05-19 19:29:27.750 139 12580.48 131.22 54861.35 88888.00 2013-05-19 19:29:27.875 139 12580.52 131.20 54861.35 88888.00 2013-05-19 19:29:28.000 139 12580.55 131.20 54861.32 88888.00 2013-05-19 19:29:28.125 139 12580.58 131.22 54861.32 88888.00 2013-05-19 19:29:28.250 139 12580.50 131.15 54861.28 88888.00 2013-05-19 19:29:28.375 139 12580.50 131.15 54861.28 88888.00 2013-05-19 19:29:28.500 139 12580.60 131.15 54861.32 88888.00 2013-05-19 19:29:28.625 139 12580.73 131.18 54861.32 88888.00 2013-05-19 19:29:28.750 139 12580.75 131.22 54861.35 88888.00 2013-05-19 19:29:28.875 139 12580.77 131.20 54861.35 88888.00 2013-05-19 19:29:29.000 139 12580.75 131.20 54861.32 88888.00 2013-05-19 19:29:29.125 139 12580.70 131.25 54861.38 88888.00 2013-05-19 19:29:29.250 139 12580.70 131.22 54861.35 88888.00 2013-05-19 19:29:29.375 139 12580.73 131.25 54861.35 88888.00 2013-05-19 19:29:29.500 139 12580.67 131.25 54861.32 88888.00 2013-05-19 19:29:29.625 139 12580.70 131.20 54861.35 88888.00 2013-05-19 19:29:29.750 139 12580.67 131.20 54861.35 88888.00 2013-05-19 19:29:29.875 139 12580.65 131.20 54861.35 88888.00 2013-05-19 19:29:30.000 139 12580.70 131.25 54861.32 88888.00 2013-05-19 19:29:30.125 139 12580.67 131.20 54861.35 88888.00 2013-05-19 19:29:30.250 139 12580.58 131.12 54861.32 88888.00 2013-05-19 19:29:30.375 139 12580.55 131.15 54861.30 88888.00 2013-05-19 19:29:30.500 139 12580.55 131.20 54861.30 88888.00 2013-05-19 19:29:30.625 139 12580.55 131.20 54861.30 88888.00 2013-05-19 19:29:30.750 139 12580.50 131.20 54861.28 88888.00 2013-05-19 19:29:30.875 139 12580.50 131.20 54861.30 88888.00 2013-05-19 19:29:31.000 139 12580.52 131.22 54861.30 88888.00 2013-05-19 19:29:31.125 139 12580.55 131.20 54861.28 88888.00 2013-05-19 19:29:31.250 139 12580.50 131.12 54861.28 88888.00 2013-05-19 19:29:31.375 139 12580.60 131.15 54861.28 88888.00 2013-05-19 19:29:31.500 139 12580.67 131.20 54861.30 88888.00 2013-05-19 19:29:31.625 139 12580.65 131.20 54861.30 88888.00 2013-05-19 19:29:31.750 139 12580.67 131.20 54861.32 88888.00 2013-05-19 19:29:31.875 139 12580.70 131.20 54861.30 88888.00 2013-05-19 19:29:32.000 139 12580.65 131.20 54861.32 88888.00 2013-05-19 19:29:32.125 139 12580.60 131.18 54861.30 88888.00 2013-05-19 19:29:32.250 139 12580.60 131.18 54861.32 88888.00 2013-05-19 19:29:32.375 139 12580.70 131.20 54861.32 88888.00 2013-05-19 19:29:32.500 139 12580.73 131.18 54861.28 88888.00 2013-05-19 19:29:32.625 139 12580.73 131.18 54861.25 88888.00 2013-05-19 19:29:32.750 139 12580.75 131.20 54861.28 88888.00 2013-05-19 19:29:32.875 139 12580.83 131.20 54861.28 88888.00 2013-05-19 19:29:33.000 139 12580.77 131.22 54861.30 88888.00 2013-05-19 19:29:33.125 139 12580.70 131.22 54861.32 88888.00 2013-05-19 19:29:33.250 139 12580.65 131.15 54861.28 88888.00 2013-05-19 19:29:33.375 139 12580.73 131.20 54861.30 88888.00 2013-05-19 19:29:33.500 139 12580.80 131.22 54861.35 88888.00 2013-05-19 19:29:33.625 139 12580.88 131.28 54861.35 88888.00 2013-05-19 19:29:33.750 139 12580.88 131.30 54861.38 88888.00 2013-05-19 19:29:33.875 139 12580.88 131.22 54861.35 88888.00 2013-05-19 19:29:34.000 139 12580.83 131.18 54861.35 88888.00 2013-05-19 19:29:34.125 139 12580.85 131.22 54861.32 88888.00 2013-05-19 19:29:34.250 139 12580.85 131.28 54861.38 88888.00 2013-05-19 19:29:34.375 139 12580.88 131.25 54861.32 88888.00 2013-05-19 19:29:34.500 139 12580.83 131.22 54861.32 88888.00 2013-05-19 19:29:34.625 139 12580.77 131.22 54861.30 88888.00 2013-05-19 19:29:34.750 139 12580.73 131.25 54861.28 88888.00 2013-05-19 19:29:34.875 139 12580.75 131.22 54861.30 88888.00 2013-05-19 19:29:35.000 139 12580.73 131.20 54861.28 88888.00 2013-05-19 19:29:35.125 139 12580.77 131.22 54861.30 88888.00 2013-05-19 19:29:35.250 139 12580.77 131.20 54861.28 88888.00 2013-05-19 19:29:35.375 139 12580.77 131.20 54861.22 88888.00 2013-05-19 19:29:35.500 139 12580.80 131.22 54861.22 88888.00 2013-05-19 19:29:35.625 139 12580.80 131.20 54861.25 88888.00 2013-05-19 19:29:35.750 139 12580.85 131.20 54861.25 88888.00 2013-05-19 19:29:35.875 139 12580.85 131.18 54861.22 88888.00 2013-05-19 19:29:36.000 139 12580.85 131.22 54861.22 88888.00 2013-05-19 19:29:36.125 139 12580.85 131.22 54861.22 88888.00 2013-05-19 19:29:36.250 139 12580.80 131.22 54861.25 88888.00 2013-05-19 19:29:36.375 139 12580.80 131.20 54861.20 88888.00 2013-05-19 19:29:36.500 139 12580.83 131.20 54861.25 88888.00 2013-05-19 19:29:36.625 139 12580.83 131.25 54861.28 88888.00 2013-05-19 19:29:36.750 139 12580.80 131.20 54861.25 88888.00 2013-05-19 19:29:36.875 139 12580.83 131.22 54861.22 88888.00 2013-05-19 19:29:37.000 139 12580.75 131.22 54861.20 88888.00 2013-05-19 19:29:37.125 139 12580.67 131.18 54861.20 88888.00 2013-05-19 19:29:37.250 139 12580.70 131.15 54861.22 88888.00 2013-05-19 19:29:37.375 139 12580.80 131.22 54861.22 88888.00 2013-05-19 19:29:37.500 139 12580.83 131.22 54861.20 88888.00 2013-05-19 19:29:37.625 139 12580.75 131.12 54861.12 88888.00 2013-05-19 19:29:37.750 139 12580.75 131.12 54861.12 88888.00 2013-05-19 19:29:37.875 139 12580.67 131.12 54861.15 88888.00 2013-05-19 19:29:38.000 139 12580.73 131.20 54861.20 88888.00 2013-05-19 19:29:38.125 139 12580.77 131.22 54861.22 88888.00 2013-05-19 19:29:38.250 139 12580.77 131.22 54861.22 88888.00 2013-05-19 19:29:38.375 139 12580.85 131.22 54861.25 88888.00 2013-05-19 19:29:38.500 139 12580.85 131.22 54861.20 88888.00 2013-05-19 19:29:38.625 139 12580.85 131.20 54861.20 88888.00 2013-05-19 19:29:38.750 139 12580.85 131.20 54861.20 88888.00 2013-05-19 19:29:38.875 139 12580.80 131.18 54861.18 88888.00 2013-05-19 19:29:39.000 139 12580.77 131.18 54861.18 88888.00 2013-05-19 19:29:39.125 139 12580.77 131.18 54861.20 88888.00 2013-05-19 19:29:39.250 139 12580.85 131.20 54861.20 88888.00 2013-05-19 19:29:39.375 139 12580.88 131.20 54861.20 88888.00 2013-05-19 19:29:39.500 139 12580.85 131.20 54861.18 88888.00 2013-05-19 19:29:39.625 139 12580.83 131.20 54861.18 88888.00 2013-05-19 19:29:39.750 139 12580.83 131.20 54861.20 88888.00 2013-05-19 19:29:39.875 139 12580.88 131.22 54861.20 88888.00 2013-05-19 19:29:40.000 139 12580.92 131.25 54861.20 88888.00 2013-05-19 19:29:40.125 139 12580.90 131.25 54861.20 88888.00 2013-05-19 19:29:40.250 139 12580.88 131.20 54861.20 88888.00 2013-05-19 19:29:40.375 139 12580.83 131.18 54861.18 88888.00 2013-05-19 19:29:40.500 139 12580.88 131.20 54861.15 88888.00 2013-05-19 19:29:40.625 139 12580.88 131.20 54861.18 88888.00 2013-05-19 19:29:40.750 139 12580.90 131.22 54861.20 88888.00 2013-05-19 19:29:40.875 139 12580.90 131.20 54861.20 88888.00 2013-05-19 19:29:41.000 139 12580.90 131.20 54861.20 88888.00 2013-05-19 19:29:41.125 139 12580.92 131.18 54861.20 88888.00 2013-05-19 19:29:41.250 139 12580.88 131.20 54861.25 88888.00 2013-05-19 19:29:41.375 139 12580.90 131.22 54861.25 88888.00 2013-05-19 19:29:41.500 139 12580.90 131.20 54861.22 88888.00 2013-05-19 19:29:41.625 139 12580.85 131.15 54861.20 88888.00 2013-05-19 19:29:41.750 139 12580.88 131.18 54861.22 88888.00 2013-05-19 19:29:41.875 139 12580.95 131.22 54861.28 88888.00 2013-05-19 19:29:42.000 139 12581.00 131.22 54861.28 88888.00 2013-05-19 19:29:42.125 139 12580.98 131.20 54861.18 88888.00 2013-05-19 19:29:42.250 139 12580.95 131.18 54861.20 88888.00 2013-05-19 19:29:42.375 139 12580.95 131.15 54861.20 88888.00 2013-05-19 19:29:42.500 139 12580.88 131.12 54861.18 88888.00 2013-05-19 19:29:42.625 139 12580.88 131.15 54861.15 88888.00 2013-05-19 19:29:42.750 139 12580.92 131.20 54861.20 88888.00 2013-05-19 19:29:42.875 139 12580.95 131.20 54861.25 88888.00 2013-05-19 19:29:43.000 139 12580.95 131.18 54861.20 88888.00 2013-05-19 19:29:43.125 139 12580.90 131.15 54861.18 88888.00 2013-05-19 19:29:43.250 139 12580.83 131.12 54861.18 88888.00 2013-05-19 19:29:43.375 139 12580.85 131.12 54861.18 88888.00 2013-05-19 19:29:43.500 139 12580.88 131.12 54861.20 88888.00 2013-05-19 19:29:43.625 139 12580.92 131.18 54861.25 88888.00 2013-05-19 19:29:43.750 139 12580.90 131.15 54861.20 88888.00 2013-05-19 19:29:43.875 139 12580.90 131.15 54861.20 88888.00 2013-05-19 19:29:44.000 139 12580.85 131.12 54861.15 88888.00 2013-05-19 19:29:44.125 139 12580.83 131.15 54861.18 88888.00 2013-05-19 19:29:44.250 139 12580.77 131.10 54861.18 88888.00 2013-05-19 19:29:44.375 139 12580.83 131.10 54861.15 88888.00 2013-05-19 19:29:44.500 139 12580.83 131.12 54861.12 88888.00 2013-05-19 19:29:44.625 139 12580.85 131.12 54861.15 88888.00 2013-05-19 19:29:44.750 139 12580.88 131.15 54861.12 88888.00 2013-05-19 19:29:44.875 139 12580.88 131.12 54861.12 88888.00 2013-05-19 19:29:45.000 139 12580.92 131.15 54861.12 88888.00 2013-05-19 19:29:45.125 139 12580.95 131.12 54861.18 88888.00 2013-05-19 19:29:45.250 139 12580.85 131.12 54861.20 88888.00 2013-05-19 19:29:45.375 139 12580.85 131.12 54861.20 88888.00 2013-05-19 19:29:45.500 139 12580.85 131.12 54861.20 88888.00 2013-05-19 19:29:45.625 139 12580.92 131.15 54861.20 88888.00 2013-05-19 19:29:45.750 139 12580.90 131.10 54861.20 88888.00 2013-05-19 19:29:45.875 139 12580.85 131.12 54861.20 88888.00 2013-05-19 19:29:46.000 139 12580.80 131.07 54861.15 88888.00 2013-05-19 19:29:46.125 139 12580.77 131.05 54861.15 88888.00 2013-05-19 19:29:46.250 139 12580.83 131.07 54861.20 88888.00 2013-05-19 19:29:46.375 139 12580.83 131.07 54861.20 88888.00 2013-05-19 19:29:46.500 139 12580.77 131.07 54861.15 88888.00 2013-05-19 19:29:46.625 139 12580.85 131.05 54861.18 88888.00 2013-05-19 19:29:46.750 139 12580.92 131.05 54861.15 88888.00 2013-05-19 19:29:46.875 139 12580.88 131.05 54861.18 88888.00 2013-05-19 19:29:47.000 139 12580.85 131.10 54861.18 88888.00 2013-05-19 19:29:47.125 139 12580.85 131.10 54861.20 88888.00 2013-05-19 19:29:47.250 139 12580.85 131.03 54861.20 88888.00 2013-05-19 19:29:47.375 139 12580.92 131.07 54861.20 88888.00 2013-05-19 19:29:47.500 139 12580.92 131.03 54861.15 88888.00 2013-05-19 19:29:47.625 139 12580.88 131.00 54861.20 88888.00 2013-05-19 19:29:47.750 139 12580.83 131.03 54861.22 88888.00 2013-05-19 19:29:47.875 139 12580.90 131.10 54861.28 88888.00 2013-05-19 19:29:48.000 139 12580.92 131.05 54861.22 88888.00 2013-05-19 19:29:48.125 139 12580.85 131.03 54861.20 88888.00 2013-05-19 19:29:48.250 139 12580.77 131.00 54861.18 88888.00 2013-05-19 19:29:48.375 139 12580.77 130.97 54861.15 88888.00 2013-05-19 19:29:48.500 139 12580.77 130.95 54861.10 88888.00 2013-05-19 19:29:48.625 139 12580.75 130.95 54861.12 88888.00 2013-05-19 19:29:48.750 139 12580.77 131.03 54861.12 88888.00 2013-05-19 19:29:48.875 139 12580.77 130.97 54861.15 88888.00 2013-05-19 19:29:49.000 139 12580.85 131.00 54861.18 88888.00 2013-05-19 19:29:49.125 139 12580.85 130.97 54861.15 88888.00 2013-05-19 19:29:49.250 139 12580.73 130.93 54861.12 88888.00 2013-05-19 19:29:49.375 139 12580.77 130.93 54861.12 88888.00 2013-05-19 19:29:49.500 139 12580.90 130.97 54861.15 88888.00 2013-05-19 19:29:49.625 139 12580.98 130.95 54861.15 88888.00 2013-05-19 19:29:49.750 139 12580.88 130.90 54861.12 88888.00 2013-05-19 19:29:49.875 139 12580.85 130.97 54861.15 88888.00 2013-05-19 19:29:50.000 139 12580.83 130.95 54861.18 88888.00 2013-05-19 19:29:50.125 139 12580.85 130.95 54861.20 88888.00 2013-05-19 19:29:50.250 139 12580.83 130.95 54861.18 88888.00 2013-05-19 19:29:50.375 139 12580.85 130.90 54861.15 88888.00 2013-05-19 19:29:50.500 139 12580.90 130.93 54861.15 88888.00 2013-05-19 19:29:50.625 139 12580.92 131.03 54861.22 88888.00 2013-05-19 19:29:50.750 139 12580.83 131.00 54861.18 88888.00 2013-05-19 19:29:50.875 139 12580.77 130.93 54861.12 88888.00 2013-05-19 19:29:51.000 139 12580.77 130.95 54861.12 88888.00 2013-05-19 19:29:51.125 139 12580.83 130.97 54861.15 88888.00 2013-05-19 19:29:51.250 139 12580.83 130.95 54861.12 88888.00 2013-05-19 19:29:51.375 139 12580.83 130.97 54861.15 88888.00 2013-05-19 19:29:51.500 139 12580.88 131.00 54861.18 88888.00 2013-05-19 19:29:51.625 139 12580.92 131.00 54861.12 88888.00 2013-05-19 19:29:51.750 139 12580.98 131.00 54861.10 88888.00 2013-05-19 19:29:51.875 139 12580.90 130.93 54861.07 88888.00 2013-05-19 19:29:52.000 139 12580.85 130.90 54861.07 88888.00 2013-05-19 19:29:52.125 139 12580.85 131.00 54861.15 88888.00 2013-05-19 19:29:52.250 139 12580.83 130.93 54861.12 88888.00 2013-05-19 19:29:52.375 139 12580.85 130.93 54861.10 88888.00 2013-05-19 19:29:52.500 139 12580.88 130.97 54861.15 88888.00 2013-05-19 19:29:52.625 139 12580.85 130.97 54861.18 88888.00 2013-05-19 19:29:52.750 139 12580.85 130.97 54861.18 88888.00 2013-05-19 19:29:52.875 139 12580.90 130.97 54861.15 88888.00 2013-05-19 19:29:53.000 139 12580.80 130.95 54861.10 88888.00 2013-05-19 19:29:53.125 139 12580.77 130.97 54861.12 88888.00 2013-05-19 19:29:53.250 139 12580.77 130.97 54861.10 88888.00 2013-05-19 19:29:53.375 139 12580.80 131.00 54861.10 88888.00 2013-05-19 19:29:53.500 139 12580.80 130.97 54861.12 88888.00 2013-05-19 19:29:53.625 139 12580.80 131.00 54861.12 88888.00 2013-05-19 19:29:53.750 139 12580.80 130.97 54861.10 88888.00 2013-05-19 19:29:53.875 139 12580.90 131.00 54861.15 88888.00 2013-05-19 19:29:54.000 139 12580.92 130.93 54861.10 88888.00 2013-05-19 19:29:54.125 139 12580.88 130.93 54861.10 88888.00 2013-05-19 19:29:54.250 139 12580.85 130.95 54861.10 88888.00 2013-05-19 19:29:54.375 139 12580.88 130.93 54861.12 88888.00 2013-05-19 19:29:54.500 139 12580.90 130.95 54861.12 88888.00 2013-05-19 19:29:54.625 139 12580.92 130.97 54861.15 88888.00 2013-05-19 19:29:54.750 139 12580.92 130.97 54861.15 88888.00 2013-05-19 19:29:54.875 139 12581.00 130.97 54861.10 88888.00 2013-05-19 19:29:55.000 139 12581.00 130.95 54861.10 88888.00 2013-05-19 19:29:55.125 139 12581.00 131.00 54861.12 88888.00 2013-05-19 19:29:55.250 139 12581.08 131.03 54861.18 88888.00 2013-05-19 19:29:55.375 139 12581.12 131.03 54861.15 88888.00 2013-05-19 19:29:55.500 139 12581.00 130.97 54861.10 88888.00 2013-05-19 19:29:55.625 139 12580.95 130.97 54861.12 88888.00 2013-05-19 19:29:55.750 139 12580.95 131.05 54861.15 88888.00 2013-05-19 19:29:55.875 139 12580.92 131.03 54861.12 88888.00 2013-05-19 19:29:56.000 139 12580.92 131.03 54861.10 88888.00 2013-05-19 19:29:56.125 139 12581.00 131.07 54861.12 88888.00 2013-05-19 19:29:56.250 139 12581.00 131.03 54861.10 88888.00 2013-05-19 19:29:56.375 139 12581.05 131.03 54861.07 88888.00 2013-05-19 19:29:56.500 139 12581.05 131.00 54861.05 88888.00 2013-05-19 19:29:56.625 139 12581.00 130.95 54861.05 88888.00 2013-05-19 19:29:56.750 139 12580.98 130.95 54861.05 88888.00 2013-05-19 19:29:56.875 139 12581.05 131.00 54861.07 88888.00 2013-05-19 19:29:57.000 139 12581.08 131.03 54861.10 88888.00 2013-05-19 19:29:57.125 139 12581.05 131.00 54861.05 88888.00 2013-05-19 19:29:57.250 139 12580.98 130.97 54861.03 88888.00 2013-05-19 19:29:57.375 139 12581.00 131.00 54861.05 88888.00 2013-05-19 19:29:57.500 139 12580.92 131.00 54861.00 88888.00 2013-05-19 19:29:57.625 139 12580.95 131.00 54861.05 88888.00 2013-05-19 19:29:57.750 139 12580.98 131.05 54861.05 88888.00 2013-05-19 19:29:57.875 139 12581.00 131.10 54861.10 88888.00 2013-05-19 19:29:58.000 139 12580.98 131.10 54861.05 88888.00 2013-05-19 19:29:58.125 139 12581.00 131.10 54861.07 88888.00 2013-05-19 19:29:58.250 139 12580.98 131.05 54861.03 88888.00 2013-05-19 19:29:58.375 139 12580.98 131.03 54861.03 88888.00 2013-05-19 19:29:58.500 139 12580.98 131.05 54861.03 88888.00 2013-05-19 19:29:58.625 139 12581.00 131.05 54861.10 88888.00 2013-05-19 19:29:58.750 139 12581.00 131.05 54861.05 88888.00 2013-05-19 19:29:58.875 139 12580.98 130.97 54861.00 88888.00 2013-05-19 19:29:59.000 139 12581.00 130.97 54860.97 88888.00 2013-05-19 19:29:59.125 139 12581.08 131.03 54861.03 88888.00 2013-05-19 19:29:59.250 139 12581.08 131.00 54861.05 88888.00 2013-05-19 19:29:59.375 139 12581.08 131.03 54861.05 88888.00 2013-05-19 19:29:59.500 139 12581.00 131.05 54861.07 88888.00 2013-05-19 19:29:59.625 139 12581.02 131.07 54861.03 88888.00 2013-05-19 19:29:59.750 139 12581.20 131.15 54861.15 88888.00 2013-05-19 19:29:59.875 139 12581.27 131.18 54861.15 88888.00 2013-05-19 19:30:00.000 139 12581.12 131.12 54861.07 88888.00 2013-05-19 19:30:00.125 139 12581.00 131.05 54861.03 88888.00 2013-05-19 19:30:00.250 139 12580.98 131.10 54861.07 88888.00 2013-05-19 19:30:00.375 139 12581.10 131.12 54861.10 88888.00 2013-05-19 19:30:00.500 139 12581.15 131.10 54861.10 88888.00 2013-05-19 19:30:00.625 139 12581.10 131.07 54861.07 88888.00 2013-05-19 19:30:00.750 139 12581.08 131.03 54861.03 88888.00 2013-05-19 19:30:00.875 139 12581.05 131.03 54861.00 88888.00 2013-05-19 19:30:01.000 139 12581.12 131.10 54861.05 88888.00 2013-05-19 19:30:01.125 139 12581.15 131.10 54861.05 88888.00 2013-05-19 19:30:01.250 139 12581.12 131.05 54861.05 88888.00 2013-05-19 19:30:01.375 139 12581.17 131.05 54861.05 88888.00 2013-05-19 19:30:01.500 139 12581.17 131.10 54861.05 88888.00 2013-05-19 19:30:01.625 139 12581.15 131.05 54861.00 88888.00 2013-05-19 19:30:01.750 139 12581.12 131.03 54861.00 88888.00 2013-05-19 19:30:01.875 139 12581.17 131.07 54861.03 88888.00 2013-05-19 19:30:02.000 139 12581.23 131.07 54861.03 88888.00 2013-05-19 19:30:02.125 139 12581.20 131.03 54861.00 88888.00 2013-05-19 19:30:02.250 139 12581.20 131.05 54861.05 88888.00 2013-05-19 19:30:02.375 139 12581.23 131.05 54861.00 88888.00 2013-05-19 19:30:02.500 139 12581.27 131.07 54861.03 88888.00 2013-05-19 19:30:02.625 139 12581.27 131.10 54861.00 88888.00 2013-05-19 19:30:02.750 139 12581.25 131.10 54861.00 88888.00 2013-05-19 19:30:02.875 139 12581.33 131.10 54861.00 88888.00 2013-05-19 19:30:03.000 139 12581.42 131.07 54860.97 88888.00 2013-05-19 19:30:03.125 139 12581.35 131.03 54860.95 88888.00 2013-05-19 19:30:03.250 139 12581.33 131.00 54860.97 88888.00 2013-05-19 19:30:03.375 139 12581.40 131.07 54860.97 88888.00 2013-05-19 19:30:03.500 139 12581.42 131.10 54860.97 88888.00 2013-05-19 19:30:03.625 139 12581.45 131.10 54861.00 88888.00 2013-05-19 19:30:03.750 139 12581.45 131.10 54861.00 88888.00 2013-05-19 19:30:03.875 139 12581.45 131.07 54860.95 88888.00 2013-05-19 19:30:04.000 139 12581.48 131.05 54860.93 88888.00 2013-05-19 19:30:04.125 139 12581.42 131.03 54860.95 88888.00 2013-05-19 19:30:04.250 139 12581.40 131.05 54860.97 88888.00 2013-05-19 19:30:04.375 139 12581.40 131.07 54860.97 88888.00 2013-05-19 19:30:04.500 139 12581.35 131.05 54860.95 88888.00 2013-05-19 19:30:04.625 139 12581.35 131.10 54861.00 88888.00 2013-05-19 19:30:04.750 139 12581.38 131.10 54861.03 88888.00 2013-05-19 19:30:04.875 139 12581.38 131.07 54860.97 88888.00 2013-05-19 19:30:05.000 139 12581.40 131.03 54860.95 88888.00 2013-05-19 19:30:05.125 139 12581.38 131.05 54860.97 88888.00 2013-05-19 19:30:05.250 139 12581.38 131.07 54860.97 88888.00 2013-05-19 19:30:05.375 139 12581.45 131.10 54860.97 88888.00 2013-05-19 19:30:05.500 139 12581.50 131.10 54860.97 88888.00 2013-05-19 19:30:05.625 139 12581.52 131.07 54860.95 88888.00 2013-05-19 19:30:05.750 139 12581.50 131.03 54860.95 88888.00 2013-05-19 19:30:05.875 139 12581.42 131.00 54860.93 88888.00 2013-05-19 19:30:06.000 139 12581.38 131.03 54860.90 88888.00 2013-05-19 19:30:06.125 139 12581.45 131.07 54860.93 88888.00 2013-05-19 19:30:06.250 139 12581.50 131.07 54860.93 88888.00 2013-05-19 19:30:06.375 139 12581.58 131.10 54860.93 88888.00 2013-05-19 19:30:06.500 139 12581.62 131.07 54860.95 88888.00 2013-05-19 19:30:06.625 139 12581.62 131.05 54860.90 88888.00 2013-05-19 19:30:06.750 139 12581.58 131.05 54860.88 88888.00 2013-05-19 19:30:06.875 139 12581.58 131.05 54860.90 88888.00 2013-05-19 19:30:07.000 139 12581.60 131.05 54860.95 88888.00 2013-05-19 19:30:07.125 139 12581.55 131.07 54860.95 88888.00 2013-05-19 19:30:07.250 139 12581.52 131.05 54860.97 88888.00 2013-05-19 19:30:07.375 139 12581.62 131.07 54860.93 88888.00 2013-05-19 19:30:07.500 139 12581.58 131.00 54860.90 88888.00 2013-05-19 19:30:07.625 139 12581.55 131.03 54860.93 88888.00 2013-05-19 19:30:07.750 139 12581.60 131.10 54860.97 88888.00 2013-05-19 19:30:07.875 139 12581.62 131.05 54860.97 88888.00 2013-05-19 19:30:08.000 139 12581.60 130.97 54860.90 88888.00 2013-05-19 19:30:08.125 139 12581.60 130.97 54860.95 88888.00 2013-05-19 19:30:08.250 139 12581.65 131.07 54860.97 88888.00 2013-05-19 19:30:08.375 139 12581.67 131.10 54861.00 88888.00 2013-05-19 19:30:08.500 139 12581.70 131.07 54860.95 88888.00 2013-05-19 19:30:08.625 139 12581.62 131.00 54860.90 88888.00 2013-05-19 19:30:08.750 139 12581.58 130.97 54860.90 88888.00 2013-05-19 19:30:08.875 139 12581.52 131.00 54860.93 88888.00 2013-05-19 19:30:09.000 139 12581.58 131.05 54860.95 88888.00 2013-05-19 19:30:09.125 139 12581.60 131.03 54860.93 88888.00 2013-05-19 19:30:09.250 139 12581.58 131.05 54860.93 88888.00 2013-05-19 19:30:09.375 139 12581.67 131.07 54860.93 88888.00 2013-05-19 19:30:09.500 139 12581.75 131.10 54860.93 88888.00 2013-05-19 19:30:09.625 139 12581.73 131.10 54860.90 88888.00 2013-05-19 19:30:09.750 139 12581.67 131.12 54860.93 88888.00 2013-05-19 19:30:09.875 139 12581.62 131.10 54860.88 88888.00 2013-05-19 19:30:10.000 139 12581.62 131.03 54860.88 88888.00 2013-05-19 19:30:10.125 139 12581.70 131.05 54860.93 88888.00 2013-05-19 19:30:10.250 139 12581.73 131.05 54860.95 88888.00 2013-05-19 19:30:10.375 139 12581.70 131.05 54860.93 88888.00 2013-05-19 19:30:10.500 139 12581.67 131.07 54860.93 88888.00 2013-05-19 19:30:10.625 139 12581.67 131.12 54860.93 88888.00 2013-05-19 19:30:10.750 139 12581.67 131.10 54860.90 88888.00 2013-05-19 19:30:10.875 139 12581.70 131.07 54860.88 88888.00 2013-05-19 19:30:11.000 139 12581.67 131.05 54860.88 88888.00 2013-05-19 19:30:11.125 139 12581.67 131.07 54860.90 88888.00 2013-05-19 19:30:11.250 139 12581.67 131.07 54860.93 88888.00 2013-05-19 19:30:11.375 139 12581.70 131.07 54860.93 88888.00 2013-05-19 19:30:11.500 139 12581.73 131.10 54860.90 88888.00 2013-05-19 19:30:11.625 139 12581.75 131.05 54860.88 88888.00 2013-05-19 19:30:11.750 139 12581.67 131.07 54860.90 88888.00 2013-05-19 19:30:11.875 139 12581.62 131.10 54860.93 88888.00 2013-05-19 19:30:12.000 139 12581.60 131.07 54860.90 88888.00 2013-05-19 19:30:12.125 139 12581.65 131.12 54860.93 88888.00 2013-05-19 19:30:12.250 139 12581.65 131.10 54860.95 88888.00 2013-05-19 19:30:12.375 139 12581.65 131.12 54860.95 88888.00 2013-05-19 19:30:12.500 139 12581.65 131.10 54860.90 88888.00 2013-05-19 19:30:12.625 139 12581.55 131.05 54860.88 88888.00 2013-05-19 19:30:12.750 139 12581.55 131.05 54860.88 88888.00 2013-05-19 19:30:12.875 139 12581.62 131.07 54860.90 88888.00 2013-05-19 19:30:13.000 139 12581.65 131.07 54860.90 88888.00 2013-05-19 19:30:13.125 139 12581.65 131.07 54860.90 88888.00 2013-05-19 19:30:13.250 139 12581.65 131.07 54860.85 88888.00 2013-05-19 19:30:13.375 139 12581.73 131.10 54860.85 88888.00 2013-05-19 19:30:13.500 139 12581.80 131.10 54860.85 88888.00 2013-05-19 19:30:13.625 139 12581.80 131.12 54860.85 88888.00 2013-05-19 19:30:13.750 139 12581.80 131.12 54860.88 88888.00 2013-05-19 19:30:13.875 139 12581.83 131.12 54860.90 88888.00 2013-05-19 19:30:14.000 139 12581.83 131.12 54860.88 88888.00 2013-05-19 19:30:14.125 139 12581.83 131.10 54860.90 88888.00 2013-05-19 19:30:14.250 139 12581.75 131.07 54860.93 88888.00 2013-05-19 19:30:14.375 139 12581.75 131.15 54860.93 88888.00 2013-05-19 19:30:14.500 139 12581.83 131.15 54860.90 88888.00 2013-05-19 19:30:14.625 139 12581.77 131.12 54860.88 88888.00 2013-05-19 19:30:14.750 139 12581.70 131.10 54860.90 88888.00 2013-05-19 19:30:14.875 139 12581.70 131.10 54860.90 88888.00 2013-05-19 19:30:15.000 139 12581.77 131.12 54860.90 88888.00 2013-05-19 19:30:15.125 139 12581.80 131.07 54860.85 88888.00 2013-05-19 19:30:15.250 139 12581.77 131.03 54860.90 88888.00 2013-05-19 19:30:15.375 139 12581.75 131.07 54860.95 88888.00 2013-05-19 19:30:15.500 139 12581.77 131.15 54860.95 88888.00 2013-05-19 19:30:15.625 139 12581.77 131.12 54860.90 88888.00 2013-05-19 19:30:15.750 139 12581.75 131.12 54860.90 88888.00 2013-05-19 19:30:15.875 139 12581.73 131.10 54860.90 88888.00 2013-05-19 19:30:16.000 139 12581.77 131.07 54860.88 88888.00 2013-05-19 19:30:16.125 139 12581.85 131.10 54860.90 88888.00 2013-05-19 19:30:16.250 139 12581.77 131.05 54860.88 88888.00 2013-05-19 19:30:16.375 139 12581.75 131.03 54860.85 88888.00 2013-05-19 19:30:16.500 139 12581.77 131.03 54860.85 88888.00 2013-05-19 19:30:16.625 139 12581.77 131.03 54860.85 88888.00 2013-05-19 19:30:16.750 139 12581.83 131.03 54860.82 88888.00 2013-05-19 19:30:16.875 139 12581.83 131.07 54860.90 88888.00 2013-05-19 19:30:17.000 139 12581.80 131.10 54860.90 88888.00 2013-05-19 19:30:17.125 139 12581.80 131.07 54860.85 88888.00 2013-05-19 19:30:17.250 139 12581.80 131.00 54860.82 88888.00 2013-05-19 19:30:17.375 139 12581.83 131.03 54860.82 88888.00 2013-05-19 19:30:17.500 139 12581.83 131.00 54860.82 88888.00 2013-05-19 19:30:17.625 139 12581.83 131.05 54860.88 88888.00 2013-05-19 19:30:17.750 139 12581.90 131.10 54860.90 88888.00 2013-05-19 19:30:17.875 139 12581.88 131.12 54860.90 88888.00 2013-05-19 19:30:18.000 139 12581.90 131.10 54860.85 88888.00 2013-05-19 19:30:18.125 139 12581.88 131.07 54860.85 88888.00 2013-05-19 19:30:18.250 139 12581.83 131.03 54860.85 88888.00 2013-05-19 19:30:18.375 139 12581.83 131.05 54860.85 88888.00 2013-05-19 19:30:18.500 139 12581.83 131.03 54860.82 88888.00 2013-05-19 19:30:18.625 139 12581.77 130.97 54860.82 88888.00 2013-05-19 19:30:18.750 139 12581.75 131.00 54860.85 88888.00 2013-05-19 19:30:18.875 139 12581.83 131.07 54860.88 88888.00 2013-05-19 19:30:19.000 139 12581.88 131.00 54860.85 88888.00 2013-05-19 19:30:19.125 139 12581.83 130.97 54860.82 88888.00 2013-05-19 19:30:19.250 139 12581.85 130.95 54860.82 88888.00 2013-05-19 19:30:19.375 139 12581.98 130.97 54860.82 88888.00 2013-05-19 19:30:19.500 139 12582.02 130.95 54860.82 88888.00 2013-05-19 19:30:19.625 139 12582.02 130.95 54860.85 88888.00 2013-05-19 19:30:19.750 139 12582.00 130.97 54860.82 88888.00 2013-05-19 19:30:19.875 139 12582.02 131.00 54860.80 88888.00 2013-05-19 19:30:20.000 139 12582.02 130.95 54860.78 88888.00 2013-05-19 19:30:20.125 139 12582.05 130.93 54860.78 88888.00 2013-05-19 19:30:20.250 139 12582.08 130.97 54860.80 88888.00 2013-05-19 19:30:20.375 139 12582.08 131.00 54860.80 88888.00 2013-05-19 19:30:20.500 139 12582.00 131.00 54860.80 88888.00 2013-05-19 19:30:20.625 139 12581.98 130.95 54860.80 88888.00 2013-05-19 19:30:20.750 139 12582.00 130.93 54860.78 88888.00 2013-05-19 19:30:20.875 139 12582.08 130.93 54860.80 88888.00 2013-05-19 19:30:21.000 139 12582.10 130.85 54860.78 88888.00 2013-05-19 19:30:21.125 139 12582.10 130.88 54860.78 88888.00 2013-05-19 19:30:21.250 139 12582.02 130.90 54860.78 88888.00 2013-05-19 19:30:21.375 139 12582.02 130.93 54860.80 88888.00 2013-05-19 19:30:21.500 139 12582.08 130.95 54860.82 88888.00 2013-05-19 19:30:21.625 139 12582.15 130.93 54860.82 88888.00 2013-05-19 19:30:21.750 139 12582.12 130.88 54860.78 88888.00 2013-05-19 19:30:21.875 139 12582.15 130.85 54860.78 88888.00 2013-05-19 19:30:22.000 139 12582.25 130.85 54860.78 88888.00 2013-05-19 19:30:22.125 139 12582.25 130.82 54860.80 88888.00 2013-05-19 19:30:22.250 139 12582.23 130.88 54860.82 88888.00 2013-05-19 19:30:22.375 139 12582.30 130.90 54860.80 88888.00 2013-05-19 19:30:22.500 139 12582.27 130.80 54860.75 88888.00 2013-05-19 19:30:22.625 139 12582.20 130.75 54860.75 88888.00 2013-05-19 19:30:22.750 139 12582.23 130.78 54860.80 88888.00 2013-05-19 19:30:22.875 139 12582.27 130.80 54860.80 88888.00 2013-05-19 19:30:23.000 139 12582.30 130.78 54860.78 88888.00 2013-05-19 19:30:23.125 139 12582.33 130.80 54860.80 88888.00 2013-05-19 19:30:23.250 139 12582.25 130.75 54860.78 88888.00 2013-05-19 19:30:23.375 139 12582.23 130.70 54860.75 88888.00 2013-05-19 19:30:23.500 139 12582.25 130.75 54860.78 88888.00 2013-05-19 19:30:23.625 139 12582.30 130.78 54860.80 88888.00 2013-05-19 19:30:23.750 139 12582.27 130.78 54860.82 88888.00 2013-05-19 19:30:23.875 139 12582.17 130.75 54860.80 88888.00 2013-05-19 19:30:24.000 139 12582.12 130.75 54860.75 88888.00 2013-05-19 19:30:24.125 139 12582.15 130.75 54860.78 88888.00 2013-05-19 19:30:24.250 139 12582.20 130.75 54860.80 88888.00 2013-05-19 19:30:24.375 139 12582.25 130.75 54860.82 88888.00 2013-05-19 19:30:24.500 139 12582.27 130.75 54860.82 88888.00 2013-05-19 19:30:24.625 139 12582.30 130.75 54860.80 88888.00 2013-05-19 19:30:24.750 139 12582.20 130.70 54860.75 88888.00 2013-05-19 19:30:24.875 139 12582.15 130.65 54860.80 88888.00 2013-05-19 19:30:25.000 139 12582.17 130.68 54860.78 88888.00 2013-05-19 19:30:25.125 139 12582.30 130.72 54860.82 88888.00 2013-05-19 19:30:25.250 139 12582.27 130.72 54860.85 88888.00 2013-05-19 19:30:25.375 139 12582.30 130.72 54860.82 88888.00 2013-05-19 19:30:25.500 139 12582.33 130.68 54860.82 88888.00 2013-05-19 19:30:25.625 139 12582.35 130.68 54860.82 88888.00 2013-05-19 19:30:25.750 139 12582.30 130.70 54860.85 88888.00 2013-05-19 19:30:25.875 139 12582.25 130.65 54860.85 88888.00 2013-05-19 19:30:26.000 139 12582.27 130.68 54860.85 88888.00 2013-05-19 19:30:26.125 139 12582.33 130.68 54860.88 88888.00 2013-05-19 19:30:26.250 139 12582.33 130.62 54860.85 88888.00 2013-05-19 19:30:26.375 139 12582.38 130.62 54860.82 88888.00 2013-05-19 19:30:26.500 139 12582.38 130.60 54860.82 88888.00 2013-05-19 19:30:26.625 139 12582.35 130.55 54860.80 88888.00 2013-05-19 19:30:26.750 139 12582.35 130.53 54860.80 88888.00 2013-05-19 19:30:26.875 139 12582.35 130.55 54860.80 88888.00 2013-05-19 19:30:27.000 139 12582.38 130.53 54860.78 88888.00 2013-05-19 19:30:27.125 139 12582.40 130.55 54860.78 88888.00 2013-05-19 19:30:27.250 139 12582.33 130.50 54860.80 88888.00 2013-05-19 19:30:27.375 139 12582.35 130.55 54860.82 88888.00 2013-05-19 19:30:27.500 139 12582.38 130.55 54860.80 88888.00 2013-05-19 19:30:27.625 139 12582.40 130.57 54860.80 88888.00 2013-05-19 19:30:27.750 139 12582.40 130.55 54860.80 88888.00 2013-05-19 19:30:27.875 139 12582.40 130.47 54860.80 88888.00 2013-05-19 19:30:28.000 139 12582.42 130.50 54860.78 88888.00 2013-05-19 19:30:28.125 139 12582.45 130.50 54860.80 88888.00 2013-05-19 19:30:28.250 139 12582.38 130.47 54860.80 88888.00 2013-05-19 19:30:28.375 139 12582.33 130.45 54860.78 88888.00 2013-05-19 19:30:28.500 139 12582.33 130.50 54860.82 88888.00 2013-05-19 19:30:28.625 139 12582.35 130.50 54860.80 88888.00 2013-05-19 19:30:28.750 139 12582.33 130.47 54860.75 88888.00 2013-05-19 19:30:28.875 139 12582.33 130.47 54860.75 88888.00 2013-05-19 19:30:29.000 139 12582.35 130.47 54860.75 88888.00 2013-05-19 19:30:29.125 139 12582.35 130.43 54860.75 88888.00 2013-05-19 19:30:29.250 139 12582.38 130.43 54860.78 88888.00 2013-05-19 19:30:29.375 139 12582.42 130.43 54860.80 88888.00 2013-05-19 19:30:29.500 139 12582.42 130.45 54860.80 88888.00 2013-05-19 19:30:29.625 139 12582.45 130.47 54860.85 88888.00 2013-05-19 19:30:29.750 139 12582.45 130.47 54860.82 88888.00 2013-05-19 19:30:29.875 139 12582.48 130.47 54860.85 88888.00 2013-05-19 19:30:30.000 139 12582.50 130.45 54860.82 88888.00 2013-05-19 19:30:30.125 139 12582.42 130.43 54860.82 88888.00 2013-05-19 19:30:30.250 139 12582.30 130.38 54860.80 88888.00 2013-05-19 19:30:30.375 139 12582.40 130.43 54860.82 88888.00 2013-05-19 19:30:30.500 139 12582.40 130.40 54860.82 88888.00 2013-05-19 19:30:30.625 139 12582.38 130.43 54860.82 88888.00 2013-05-19 19:30:30.750 139 12582.35 130.40 54860.82 88888.00 2013-05-19 19:30:30.875 139 12582.27 130.38 54860.82 88888.00 2013-05-19 19:30:31.000 139 12582.30 130.35 54860.78 88888.00 2013-05-19 19:30:31.125 139 12582.38 130.35 54860.80 88888.00 2013-05-19 19:30:31.250 139 12582.38 130.38 54860.88 88888.00 2013-05-19 19:30:31.375 139 12582.42 130.40 54860.82 88888.00 2013-05-19 19:30:31.500 139 12582.42 130.40 54860.82 88888.00 2013-05-19 19:30:31.625 139 12582.40 130.38 54860.82 88888.00 2013-05-19 19:30:31.750 139 12582.40 130.40 54860.85 88888.00 2013-05-19 19:30:31.875 139 12582.45 130.40 54860.82 88888.00 2013-05-19 19:30:32.000 139 12582.50 130.40 54860.80 88888.00 2013-05-19 19:30:32.125 139 12582.48 130.32 54860.75 88888.00 2013-05-19 19:30:32.250 139 12582.38 130.28 54860.75 88888.00 2013-05-19 19:30:32.375 139 12582.45 130.32 54860.78 88888.00 2013-05-19 19:30:32.500 139 12582.48 130.30 54860.75 88888.00 2013-05-19 19:30:32.625 139 12582.45 130.32 54860.78 88888.00 2013-05-19 19:30:32.750 139 12582.52 130.38 54860.82 88888.00 2013-05-19 19:30:32.875 139 12582.50 130.38 54860.80 88888.00 2013-05-19 19:30:33.000 139 12582.48 130.35 54860.82 88888.00 2013-05-19 19:30:33.125 139 12582.48 130.32 54860.80 88888.00 2013-05-19 19:30:33.250 139 12582.42 130.25 54860.78 88888.00 2013-05-19 19:30:33.375 139 12582.50 130.30 54860.78 88888.00 2013-05-19 19:30:33.500 139 12582.58 130.32 54860.82 88888.00 2013-05-19 19:30:33.625 139 12582.67 130.35 54860.82 88888.00 2013-05-19 19:30:33.750 139 12582.67 130.35 54860.80 88888.00 2013-05-19 19:30:33.875 139 12582.55 130.32 54860.80 88888.00 2013-05-19 19:30:34.000 139 12582.52 130.32 54860.78 88888.00 2013-05-19 19:30:34.125 139 12582.50 130.30 54860.78 88888.00 2013-05-19 19:30:34.250 139 12582.50 130.35 54860.78 88888.00 2013-05-19 19:30:34.375 139 12582.50 130.38 54860.78 88888.00 2013-05-19 19:30:34.500 139 12582.45 130.35 54860.80 88888.00 2013-05-19 19:30:34.625 139 12582.48 130.32 54860.78 88888.00 2013-05-19 19:30:34.750 139 12582.55 130.38 54860.80 88888.00 2013-05-19 19:30:34.875 139 12582.60 130.40 54860.82 88888.00 2013-05-19 19:30:35.000 139 12582.62 130.40 54860.82 88888.00 2013-05-19 19:30:35.125 139 12582.58 130.38 54860.80 88888.00 2013-05-19 19:30:35.250 139 12582.58 130.32 54860.80 88888.00 2013-05-19 19:30:35.375 139 12582.67 130.38 54860.82 88888.00 2013-05-19 19:30:35.500 139 12582.67 130.40 54860.82 88888.00 2013-05-19 19:30:35.625 139 12582.58 130.35 54860.80 88888.00 2013-05-19 19:30:35.750 139 12582.58 130.35 54860.80 88888.00 2013-05-19 19:30:35.875 139 12582.55 130.38 54860.80 88888.00 2013-05-19 19:30:36.000 139 12582.60 130.38 54860.80 88888.00 2013-05-19 19:30:36.125 139 12582.62 130.40 54860.82 88888.00 2013-05-19 19:30:36.250 139 12582.58 130.32 54860.80 88888.00 2013-05-19 19:30:36.375 139 12582.62 130.32 54860.80 88888.00 2013-05-19 19:30:36.500 139 12582.70 130.35 54860.80 88888.00 2013-05-19 19:30:36.625 139 12582.75 130.38 54860.82 88888.00 2013-05-19 19:30:36.750 139 12582.85 130.35 54860.80 88888.00 2013-05-19 19:30:36.875 139 12582.83 130.38 54860.82 88888.00 2013-05-19 19:30:37.000 139 12582.83 130.43 54860.82 88888.00 2013-05-19 19:30:37.125 139 12582.77 130.43 54860.82 88888.00 2013-05-19 19:30:37.250 139 12582.67 130.35 54860.80 88888.00 2013-05-19 19:30:37.375 139 12582.75 130.38 54860.80 88888.00 2013-05-19 19:30:37.500 139 12582.77 130.35 54860.80 88888.00 2013-05-19 19:30:37.625 139 12582.73 130.38 54860.82 88888.00 2013-05-19 19:30:37.750 139 12582.67 130.35 54860.82 88888.00 2013-05-19 19:30:37.875 139 12582.65 130.35 54860.78 88888.00 2013-05-19 19:30:38.000 139 12582.65 130.38 54860.78 88888.00 2013-05-19 19:30:38.125 139 12582.70 130.45 54860.80 88888.00 2013-05-19 19:30:38.250 139 12582.67 130.38 54860.78 88888.00 2013-05-19 19:30:38.375 139 12582.70 130.32 54860.75 88888.00 2013-05-19 19:30:38.500 139 12582.75 130.32 54860.78 88888.00 2013-05-19 19:30:38.625 139 12582.77 130.35 54860.80 88888.00 2013-05-19 19:30:38.750 139 12582.77 130.35 54860.78 88888.00 2013-05-19 19:30:38.875 139 12582.77 130.35 54860.75 88888.00 2013-05-19 19:30:39.000 139 12582.80 130.40 54860.78 88888.00 2013-05-19 19:30:39.125 139 12582.83 130.45 54860.78 88888.00 2013-05-19 19:30:39.250 139 12582.77 130.40 54860.75 88888.00 2013-05-19 19:30:39.375 139 12582.77 130.40 54860.78 88888.00 2013-05-19 19:30:39.500 139 12582.80 130.40 54860.78 88888.00 2013-05-19 19:30:39.625 139 12582.83 130.40 54860.80 88888.00 2013-05-19 19:30:39.750 139 12582.85 130.43 54860.80 88888.00 2013-05-19 19:30:39.875 139 12582.83 130.45 54860.82 88888.00 2013-05-19 19:30:40.000 139 12582.77 130.43 54860.78 88888.00 2013-05-19 19:30:40.125 139 12582.73 130.43 54860.80 88888.00 2013-05-19 19:30:40.250 139 12582.67 130.40 54860.78 88888.00 2013-05-19 19:30:40.375 139 12582.73 130.47 54860.80 88888.00 2013-05-19 19:30:40.500 139 12582.70 130.45 54860.80 88888.00 2013-05-19 19:30:40.625 139 12582.77 130.47 54860.82 88888.00 2013-05-19 19:30:40.750 139 12582.80 130.47 54860.82 88888.00 2013-05-19 19:30:40.875 139 12582.77 130.45 54860.80 88888.00 2013-05-19 19:30:41.000 139 12582.80 130.43 54860.78 88888.00 2013-05-19 19:30:41.125 139 12582.80 130.45 54860.80 88888.00 2013-05-19 19:30:41.250 139 12582.80 130.47 54860.82 88888.00 2013-05-19 19:30:41.375 139 12582.85 130.50 54860.80 88888.00 2013-05-19 19:30:41.500 139 12582.88 130.47 54860.78 88888.00 2013-05-19 19:30:41.625 139 12582.83 130.43 54860.72 88888.00 2013-05-19 19:30:41.750 139 12582.83 130.45 54860.78 88888.00 2013-05-19 19:30:41.875 139 12582.88 130.50 54860.80 88888.00 2013-05-19 19:30:42.000 139 12582.88 130.50 54860.78 88888.00 2013-05-19 19:30:42.125 139 12582.95 130.50 54860.78 88888.00 2013-05-19 19:30:42.250 139 12582.88 130.45 54860.75 88888.00 2013-05-19 19:30:42.375 139 12582.80 130.45 54860.75 88888.00 2013-05-19 19:30:42.500 139 12582.77 130.53 54860.78 88888.00 2013-05-19 19:30:42.625 139 12582.83 130.55 54860.75 88888.00 2013-05-19 19:30:42.750 139 12582.83 130.50 54860.72 88888.00 2013-05-19 19:30:42.875 139 12582.83 130.53 54860.78 88888.00 2013-05-19 19:30:43.000 139 12582.80 130.53 54860.75 88888.00 2013-05-19 19:30:43.125 139 12582.80 130.50 54860.75 88888.00 2013-05-19 19:30:43.250 139 12582.77 130.43 54860.75 88888.00 2013-05-19 19:30:43.375 139 12582.85 130.45 54860.72 88888.00 2013-05-19 19:30:43.500 139 12582.90 130.47 54860.75 88888.00 2013-05-19 19:30:43.625 139 12582.85 130.53 54860.78 88888.00 2013-05-19 19:30:43.750 139 12582.80 130.50 54860.72 88888.00 2013-05-19 19:30:43.875 139 12582.73 130.50 54860.72 88888.00 2013-05-19 19:30:44.000 139 12582.70 130.55 54860.75 88888.00 2013-05-19 19:30:44.125 139 12582.77 130.60 54860.80 88888.00 2013-05-19 19:30:44.250 139 12582.83 130.57 54860.82 88888.00 2013-05-19 19:30:44.375 139 12582.92 130.57 54860.80 88888.00 2013-05-19 19:30:44.500 139 12582.98 130.55 54860.75 88888.00 2013-05-19 19:30:44.625 139 12582.95 130.53 54860.78 88888.00 2013-05-19 19:30:44.750 139 12582.92 130.55 54860.78 88888.00 2013-05-19 19:30:44.875 139 12582.98 130.55 54860.80 88888.00 2013-05-19 19:30:45.000 139 12582.98 130.55 54860.78 88888.00 2013-05-19 19:30:45.125 139 12582.88 130.53 54860.75 88888.00 2013-05-19 19:30:45.250 139 12582.83 130.45 54860.70 88888.00 2013-05-19 19:30:45.375 139 12582.85 130.50 54860.72 88888.00 2013-05-19 19:30:45.500 139 12582.92 130.55 54860.78 88888.00 2013-05-19 19:30:45.625 139 12582.95 130.60 54860.80 88888.00 2013-05-19 19:30:45.750 139 12582.95 130.60 54860.80 88888.00 2013-05-19 19:30:45.875 139 12582.95 130.57 54860.75 88888.00 2013-05-19 19:30:46.000 139 12582.95 130.55 54860.75 88888.00 2013-05-19 19:30:46.125 139 12582.95 130.62 54860.80 88888.00 2013-05-19 19:30:46.250 139 12582.95 130.65 54860.80 88888.00 2013-05-19 19:30:46.375 139 12583.00 130.65 54860.80 88888.00 2013-05-19 19:30:46.500 139 12583.05 130.65 54860.78 88888.00 2013-05-19 19:30:46.625 139 12582.98 130.62 54860.75 88888.00 2013-05-19 19:30:46.750 139 12582.90 130.60 54860.75 88888.00 2013-05-19 19:30:46.875 139 12582.90 130.62 54860.78 88888.00 2013-05-19 19:30:47.000 139 12582.85 130.62 54860.78 88888.00 2013-05-19 19:30:47.125 139 12582.85 130.65 54860.80 88888.00 2013-05-19 19:30:47.250 139 12582.92 130.68 54860.80 88888.00 2013-05-19 19:30:47.375 139 12582.95 130.70 54860.80 88888.00 2013-05-19 19:30:47.500 139 12582.88 130.65 54860.78 88888.00 2013-05-19 19:30:47.625 139 12582.85 130.62 54860.78 88888.00 2013-05-19 19:30:47.750 139 12582.85 130.62 54860.78 88888.00 2013-05-19 19:30:47.875 139 12582.88 130.68 54860.78 88888.00 2013-05-19 19:30:48.000 139 12582.95 130.68 54860.75 88888.00 2013-05-19 19:30:48.125 139 12582.95 130.68 54860.78 88888.00 2013-05-19 19:30:48.250 139 12582.88 130.65 54860.78 88888.00 2013-05-19 19:30:48.375 139 12582.92 130.68 54860.78 88888.00 2013-05-19 19:30:48.500 139 12583.00 130.68 54860.80 88888.00 2013-05-19 19:30:48.625 139 12582.95 130.62 54860.78 88888.00 2013-05-19 19:30:48.750 139 12583.00 130.68 54860.78 88888.00 2013-05-19 19:30:48.875 139 12583.08 130.68 54860.75 88888.00 2013-05-19 19:30:49.000 139 12583.10 130.68 54860.70 88888.00 2013-05-19 19:30:49.125 139 12583.08 130.65 54860.72 88888.00 2013-05-19 19:30:49.250 139 12583.05 130.70 54860.78 88888.00 2013-05-19 19:30:49.375 139 12583.05 130.68 54860.75 88888.00 2013-05-19 19:30:49.500 139 12583.12 130.68 54860.75 88888.00 2013-05-19 19:30:49.625 139 12583.10 130.70 54860.75 88888.00 2013-05-19 19:30:49.750 139 12583.10 130.75 54860.78 88888.00 2013-05-19 19:30:49.875 139 12583.12 130.75 54860.80 88888.00 2013-05-19 19:30:50.000 139 12583.10 130.72 54860.78 88888.00 2013-05-19 19:30:50.125 139 12583.00 130.70 54860.78 88888.00 2013-05-19 19:30:50.250 139 12582.95 130.70 54860.80 88888.00 2013-05-19 19:30:50.375 139 12582.98 130.70 54860.80 88888.00 2013-05-19 19:30:50.500 139 12582.98 130.70 54860.75 88888.00 2013-05-19 19:30:50.625 139 12583.08 130.70 54860.78 88888.00 2013-05-19 19:30:50.750 139 12583.17 130.78 54860.82 88888.00 2013-05-19 19:30:50.875 139 12583.17 130.80 54860.80 88888.00 2013-05-19 19:30:51.000 139 12583.15 130.72 54860.78 88888.00 2013-05-19 19:30:51.125 139 12583.15 130.72 54860.78 88888.00 2013-05-19 19:30:51.250 139 12583.10 130.65 54860.78 88888.00 2013-05-19 19:30:51.375 139 12583.10 130.65 54860.75 88888.00 2013-05-19 19:30:51.500 139 12583.15 130.70 54860.78 88888.00 2013-05-19 19:30:51.625 139 12583.20 130.72 54860.78 88888.00 2013-05-19 19:30:51.750 139 12583.20 130.72 54860.78 88888.00 2013-05-19 19:30:51.875 139 12583.05 130.70 54860.72 88888.00 2013-05-19 19:30:52.000 139 12583.02 130.72 54860.72 88888.00 2013-05-19 19:30:52.125 139 12583.08 130.78 54860.82 88888.00 2013-05-19 19:30:52.250 139 12583.05 130.78 54860.80 88888.00 2013-05-19 19:30:52.375 139 12583.05 130.75 54860.78 88888.00 2013-05-19 19:30:52.500 139 12583.08 130.78 54860.78 88888.00 2013-05-19 19:30:52.625 139 12583.05 130.78 54860.78 88888.00 2013-05-19 19:30:52.750 139 12583.02 130.75 54860.75 88888.00 2013-05-19 19:30:52.875 139 12583.05 130.72 54860.78 88888.00 2013-05-19 19:30:53.000 139 12583.08 130.78 54860.78 88888.00 2013-05-19 19:30:53.125 139 12583.12 130.82 54860.80 88888.00 2013-05-19 19:30:53.250 139 12583.08 130.82 54860.80 88888.00 2013-05-19 19:30:53.375 139 12583.15 130.88 54860.82 88888.00 2013-05-19 19:30:53.500 139 12583.10 130.82 54860.80 88888.00 2013-05-19 19:30:53.625 139 12583.08 130.78 54860.75 88888.00 2013-05-19 19:30:53.750 139 12583.02 130.78 54860.75 88888.00 2013-05-19 19:30:53.875 139 12583.00 130.78 54860.75 88888.00 2013-05-19 19:30:54.000 139 12583.05 130.80 54860.75 88888.00 2013-05-19 19:30:54.125 139 12583.08 130.85 54860.78 88888.00 2013-05-19 19:30:54.250 139 12583.00 130.82 54860.78 88888.00 2013-05-19 19:30:54.375 139 12583.05 130.82 54860.75 88888.00 2013-05-19 19:30:54.500 139 12583.00 130.80 54860.78 88888.00 2013-05-19 19:30:54.625 139 12583.08 130.82 54860.80 88888.00 2013-05-19 19:30:54.750 139 12583.05 130.80 54860.80 88888.00 2013-05-19 19:30:54.875 139 12583.00 130.80 54860.80 88888.00 2013-05-19 19:30:55.000 139 12582.98 130.82 54860.78 88888.00 2013-05-19 19:30:55.125 139 12582.95 130.82 54860.78 88888.00 2013-05-19 19:30:55.250 139 12583.02 130.82 54860.78 88888.00 2013-05-19 19:30:55.375 139 12583.08 130.85 54860.78 88888.00 2013-05-19 19:30:55.500 139 12582.98 130.80 54860.72 88888.00 2013-05-19 19:30:55.625 139 12582.92 130.75 54860.72 88888.00 2013-05-19 19:30:55.750 139 12583.00 130.80 54860.75 88888.00 2013-05-19 19:30:55.875 139 12583.00 130.82 54860.75 88888.00 2013-05-19 19:30:56.000 139 12582.95 130.80 54860.70 88888.00 2013-05-19 19:30:56.125 139 12582.98 130.75 54860.72 88888.00 2013-05-19 19:30:56.250 139 12583.08 130.70 54860.72 88888.00 2013-05-19 19:30:56.375 139 12583.12 130.72 54860.75 88888.00 2013-05-19 19:30:56.500 139 12583.12 130.78 54860.75 88888.00 2013-05-19 19:30:56.625 139 12583.12 130.78 54860.75 88888.00 2013-05-19 19:30:56.750 139 12583.12 130.82 54860.75 88888.00 2013-05-19 19:30:56.875 139 12583.15 130.78 54860.75 88888.00 2013-05-19 19:30:57.000 139 12583.10 130.78 54860.75 88888.00 2013-05-19 19:30:57.125 139 12583.02 130.78 54860.75 88888.00 2013-05-19 19:30:57.250 139 12583.10 130.80 54860.75 88888.00 2013-05-19 19:30:57.375 139 12583.12 130.78 54860.72 88888.00 2013-05-19 19:30:57.500 139 12583.12 130.78 54860.75 88888.00 2013-05-19 19:30:57.625 139 12583.20 130.78 54860.75 88888.00 2013-05-19 19:30:57.750 139 12583.15 130.78 54860.78 88888.00 2013-05-19 19:30:57.875 139 12583.15 130.75 54860.78 88888.00 2013-05-19 19:30:58.000 139 12583.12 130.75 54860.75 88888.00 2013-05-19 19:30:58.125 139 12583.12 130.80 54860.75 88888.00 2013-05-19 19:30:58.250 139 12583.08 130.80 54860.75 88888.00 2013-05-19 19:30:58.375 139 12583.15 130.80 54860.78 88888.00 2013-05-19 19:30:58.500 139 12583.20 130.80 54860.75 88888.00 2013-05-19 19:30:58.625 139 12583.15 130.75 54860.72 88888.00 2013-05-19 19:30:58.750 139 12583.12 130.75 54860.72 88888.00 2013-05-19 19:30:58.875 139 12583.15 130.82 54860.75 88888.00 2013-05-19 19:30:59.000 139 12583.10 130.80 54860.75 88888.00 2013-05-19 19:30:59.125 139 12583.10 130.75 54860.78 88888.00 2013-05-19 19:30:59.250 139 12583.12 130.78 54860.80 88888.00 2013-05-19 19:30:59.375 139 12583.20 130.80 54860.82 88888.00 2013-05-19 19:30:59.500 139 12583.23 130.80 54860.85 88888.00 2013-05-19 19:30:59.625 139 12583.23 130.82 54860.82 88888.00 2013-05-19 19:30:59.750 139 12583.23 130.82 54860.82 88888.00 2013-05-19 19:30:59.875 139 12583.20 130.82 54860.78 88888.00 2013-05-19 19:31:00.000 139 12583.10 130.72 54860.75 88888.00 2013-05-19 19:31:00.125 139 12583.08 130.78 54860.80 88888.00 2013-05-19 19:31:00.250 139 12583.10 130.80 54860.80 88888.00 2013-05-19 19:31:00.375 139 12583.10 130.75 54860.78 88888.00 2013-05-19 19:31:00.500 139 12583.10 130.72 54860.78 88888.00 2013-05-19 19:31:00.625 139 12583.10 130.72 54860.78 88888.00 2013-05-19 19:31:00.750 139 12583.15 130.70 54860.75 88888.00 2013-05-19 19:31:00.875 139 12583.17 130.72 54860.78 88888.00 2013-05-19 19:31:01.000 139 12583.12 130.70 54860.72 88888.00 2013-05-19 19:31:01.125 139 12583.08 130.72 54860.75 88888.00 2013-05-19 19:31:01.250 139 12583.10 130.70 54860.75 88888.00 2013-05-19 19:31:01.375 139 12583.10 130.70 54860.72 88888.00 2013-05-19 19:31:01.500 139 12583.12 130.65 54860.70 88888.00 2013-05-19 19:31:01.625 139 12583.25 130.70 54860.72 88888.00 2013-05-19 19:31:01.750 139 12583.27 130.80 54860.78 88888.00 2013-05-19 19:31:01.875 139 12583.23 130.80 54860.80 88888.00 2013-05-19 19:31:02.000 139 12583.20 130.72 54860.78 88888.00 2013-05-19 19:31:02.125 139 12583.17 130.72 54860.78 88888.00 2013-05-19 19:31:02.250 139 12583.12 130.70 54860.78 88888.00 2013-05-19 19:31:02.375 139 12583.17 130.72 54860.80 88888.00 2013-05-19 19:31:02.500 139 12583.25 130.72 54860.78 88888.00 2013-05-19 19:31:02.625 139 12583.20 130.72 54860.78 88888.00 2013-05-19 19:31:02.750 139 12583.08 130.78 54860.80 88888.00 2013-05-19 19:31:02.875 139 12583.05 130.75 54860.82 88888.00 2013-05-19 19:31:03.000 139 12583.05 130.75 54860.80 88888.00 2013-05-19 19:31:03.125 139 12583.08 130.75 54860.82 88888.00 2013-05-19 19:31:03.250 139 12583.10 130.72 54860.82 88888.00 2013-05-19 19:31:03.375 139 12583.15 130.72 54860.80 88888.00 2013-05-19 19:31:03.500 139 12583.17 130.72 54860.82 88888.00 2013-05-19 19:31:03.625 139 12583.20 130.70 54860.80 88888.00 2013-05-19 19:31:03.750 139 12583.17 130.70 54860.80 88888.00 2013-05-19 19:31:03.875 139 12583.17 130.72 54860.80 88888.00 2013-05-19 19:31:04.000 139 12583.15 130.72 54860.82 88888.00 2013-05-19 19:31:04.125 139 12583.15 130.70 54860.88 88888.00 2013-05-19 19:31:04.250 139 12583.12 130.62 54860.80 88888.00 2013-05-19 19:31:04.375 139 12583.17 130.65 54860.80 88888.00 2013-05-19 19:31:04.500 139 12583.20 130.70 54860.80 88888.00 2013-05-19 19:31:04.625 139 12583.23 130.70 54860.82 88888.00 2013-05-19 19:31:04.750 139 12583.17 130.65 54860.80 88888.00 2013-05-19 19:31:04.875 139 12583.10 130.60 54860.78 88888.00 2013-05-19 19:31:05.000 139 12583.08 130.55 54860.75 88888.00 2013-05-19 19:31:05.125 139 12583.10 130.60 54860.80 88888.00 2013-05-19 19:31:05.250 139 12583.10 130.60 54860.80 88888.00 2013-05-19 19:31:05.375 139 12583.10 130.60 54860.80 88888.00 2013-05-19 19:31:05.500 139 12583.10 130.55 54860.82 88888.00 2013-05-19 19:31:05.625 139 12583.08 130.57 54860.85 88888.00 2013-05-19 19:31:05.750 139 12583.08 130.62 54860.85 88888.00 2013-05-19 19:31:05.875 139 12583.12 130.62 54860.82 88888.00 2013-05-19 19:31:06.000 139 12583.17 130.62 54860.82 88888.00 2013-05-19 19:31:06.125 139 12583.17 130.62 54860.85 88888.00 2013-05-19 19:31:06.250 139 12583.10 130.60 54860.85 88888.00 2013-05-19 19:31:06.375 139 12583.10 130.57 54860.85 88888.00 2013-05-19 19:31:06.500 139 12583.17 130.57 54860.82 88888.00 2013-05-19 19:31:06.625 139 12583.20 130.53 54860.80 88888.00 2013-05-19 19:31:06.750 139 12583.25 130.55 54860.85 88888.00 2013-05-19 19:31:06.875 139 12583.25 130.55 54860.85 88888.00 2013-05-19 19:31:07.000 139 12583.20 130.53 54860.82 88888.00 2013-05-19 19:31:07.125 139 12583.17 130.55 54860.85 88888.00 2013-05-19 19:31:07.250 139 12583.12 130.55 54860.85 88888.00 2013-05-19 19:31:07.375 139 12583.10 130.53 54860.82 88888.00 2013-05-19 19:31:07.500 139 12583.10 130.53 54860.80 88888.00 2013-05-19 19:31:07.625 139 12583.12 130.55 54860.82 88888.00 2013-05-19 19:31:07.750 139 12583.15 130.55 54860.85 88888.00 2013-05-19 19:31:07.875 139 12583.20 130.57 54860.88 88888.00 2013-05-19 19:31:08.000 139 12583.20 130.55 54860.90 88888.00 2013-05-19 19:31:08.125 139 12583.23 130.55 54860.90 88888.00 2013-05-19 19:31:08.250 139 12583.20 130.53 54860.85 88888.00 2013-05-19 19:31:08.375 139 12583.20 130.55 54860.85 88888.00 2013-05-19 19:31:08.500 139 12583.15 130.57 54860.85 88888.00 2013-05-19 19:31:08.625 139 12583.10 130.53 54860.85 88888.00 2013-05-19 19:31:08.750 139 12583.10 130.47 54860.85 88888.00 2013-05-19 19:31:08.875 139 12583.12 130.53 54860.88 88888.00 2013-05-19 19:31:09.000 139 12583.12 130.53 54860.85 88888.00 2013-05-19 19:31:09.125 139 12583.12 130.53 54860.85 88888.00 2013-05-19 19:31:09.250 139 12583.15 130.50 54860.85 88888.00 2013-05-19 19:31:09.375 139 12583.23 130.50 54860.88 88888.00 2013-05-19 19:31:09.500 139 12583.23 130.50 54860.85 88888.00 2013-05-19 19:31:09.625 139 12583.15 130.47 54860.82 88888.00 2013-05-19 19:31:09.750 139 12583.10 130.43 54860.80 88888.00 2013-05-19 19:31:09.875 139 12583.12 130.43 54860.82 88888.00 2013-05-19 19:31:10.000 139 12583.10 130.43 54860.82 88888.00 2013-05-19 19:31:10.125 139 12583.10 130.47 54860.85 88888.00 2013-05-19 19:31:10.250 139 12583.12 130.47 54860.85 88888.00 2013-05-19 19:31:10.375 139 12583.15 130.47 54860.85 88888.00 2013-05-19 19:31:10.500 139 12583.15 130.45 54860.82 88888.00 2013-05-19 19:31:10.625 139 12583.15 130.47 54860.85 88888.00 2013-05-19 19:31:10.750 139 12583.15 130.47 54860.88 88888.00 2013-05-19 19:31:10.875 139 12583.12 130.45 54860.88 88888.00 2013-05-19 19:31:11.000 139 12583.10 130.45 54860.88 88888.00 2013-05-19 19:31:11.125 139 12583.12 130.45 54860.88 88888.00 2013-05-19 19:31:11.250 139 12583.12 130.43 54860.88 88888.00 2013-05-19 19:31:11.375 139 12583.17 130.45 54860.85 88888.00 2013-05-19 19:31:11.500 139 12583.12 130.40 54860.82 88888.00 2013-05-19 19:31:11.625 139 12583.15 130.38 54860.85 88888.00 2013-05-19 19:31:11.750 139 12583.23 130.40 54860.85 88888.00 2013-05-19 19:31:11.875 139 12583.25 130.40 54860.88 88888.00 2013-05-19 19:31:12.000 139 12583.20 130.43 54860.85 88888.00 2013-05-19 19:31:12.125 139 12583.20 130.43 54860.82 88888.00 2013-05-19 19:31:12.250 139 12583.20 130.43 54860.85 88888.00 2013-05-19 19:31:12.375 139 12583.20 130.45 54860.88 88888.00 2013-05-19 19:31:12.500 139 12583.25 130.47 54860.88 88888.00 2013-05-19 19:31:12.625 139 12583.30 130.45 54860.85 88888.00 2013-05-19 19:31:12.750 139 12583.23 130.43 54860.85 88888.00 2013-05-19 19:31:12.875 139 12583.15 130.38 54860.82 88888.00 2013-05-19 19:31:13.000 139 12583.12 130.43 54860.85 88888.00 2013-05-19 19:31:13.125 139 12583.15 130.43 54860.85 88888.00 2013-05-19 19:31:13.250 139 12583.15 130.45 54860.88 88888.00 2013-05-19 19:31:13.375 139 12583.20 130.47 54860.88 88888.00 2013-05-19 19:31:13.500 139 12583.20 130.47 54860.85 88888.00 2013-05-19 19:31:13.625 139 12583.23 130.47 54860.88 88888.00 2013-05-19 19:31:13.750 139 12583.23 130.43 54860.85 88888.00 2013-05-19 19:31:13.875 139 12583.27 130.45 54860.88 88888.00 2013-05-19 19:31:14.000 139 12583.27 130.43 54860.85 88888.00 2013-05-19 19:31:14.125 139 12583.23 130.43 54860.88 88888.00 2013-05-19 19:31:14.250 139 12583.15 130.40 54860.85 88888.00 2013-05-19 19:31:14.375 139 12583.20 130.40 54860.88 88888.00 2013-05-19 19:31:14.500 139 12583.20 130.38 54860.88 88888.00 2013-05-19 19:31:14.625 139 12583.20 130.40 54860.88 88888.00 2013-05-19 19:31:14.750 139 12583.23 130.40 54860.88 88888.00 2013-05-19 19:31:14.875 139 12583.27 130.43 54860.85 88888.00 2013-05-19 19:31:15.000 139 12583.27 130.40 54860.85 88888.00 2013-05-19 19:31:15.125 139 12583.23 130.43 54860.88 88888.00 2013-05-19 19:31:15.250 139 12583.20 130.40 54860.88 88888.00 2013-05-19 19:31:15.375 139 12583.20 130.40 54860.90 88888.00 2013-05-19 19:31:15.500 139 12583.20 130.38 54860.88 88888.00 2013-05-19 19:31:15.625 139 12583.23 130.43 54860.88 88888.00 2013-05-19 19:31:15.750 139 12583.23 130.45 54860.93 88888.00 2013-05-19 19:31:15.875 139 12583.23 130.43 54860.95 88888.00 2013-05-19 19:31:16.000 139 12583.30 130.43 54860.93 88888.00 2013-05-19 19:31:16.125 139 12583.25 130.38 54860.90 88888.00 2013-05-19 19:31:16.250 139 12583.23 130.38 54860.93 88888.00 2013-05-19 19:31:16.375 139 12583.30 130.43 54860.95 88888.00 2013-05-19 19:31:16.500 139 12583.27 130.45 54860.97 88888.00 2013-05-19 19:31:16.625 139 12583.33 130.43 54860.95 88888.00 2013-05-19 19:31:16.750 139 12583.35 130.45 54860.95 88888.00 2013-05-19 19:31:16.875 139 12583.30 130.40 54860.95 88888.00 2013-05-19 19:31:17.000 139 12583.30 130.40 54860.93 88888.00 2013-05-19 19:31:17.125 139 12583.27 130.40 54860.93 88888.00 2013-05-19 19:31:17.250 139 12583.25 130.40 54860.95 88888.00 2013-05-19 19:31:17.375 139 12583.33 130.43 54860.95 88888.00 2013-05-19 19:31:17.500 139 12583.38 130.43 54860.93 88888.00 2013-05-19 19:31:17.625 139 12583.30 130.38 54860.88 88888.00 2013-05-19 19:31:17.750 139 12583.33 130.45 54860.90 88888.00 2013-05-19 19:31:17.875 139 12583.33 130.45 54860.93 88888.00 2013-05-19 19:31:18.000 139 12583.30 130.38 54860.88 88888.00 2013-05-19 19:31:18.125 139 12583.27 130.38 54860.90 88888.00 2013-05-19 19:31:18.250 139 12583.23 130.38 54860.88 88888.00 2013-05-19 19:31:18.375 139 12583.25 130.38 54860.88 88888.00 2013-05-19 19:31:18.500 139 12583.25 130.35 54860.85 88888.00 2013-05-19 19:31:18.625 139 12583.23 130.38 54860.90 88888.00 2013-05-19 19:31:18.750 139 12583.23 130.38 54860.93 88888.00 2013-05-19 19:31:18.875 139 12583.33 130.43 54860.90 88888.00 2013-05-19 19:31:19.000 139 12583.33 130.43 54860.90 88888.00 2013-05-19 19:31:19.125 139 12583.30 130.38 54860.88 88888.00 2013-05-19 19:31:19.250 139 12583.38 130.38 54860.93 88888.00 2013-05-19 19:31:19.375 139 12583.42 130.43 54860.95 88888.00 2013-05-19 19:31:19.500 139 12583.70 130.72 54861.12 88888.00 2013-05-19 19:31:19.625 139 12583.60 130.60 54861.03 88888.00 2013-05-19 19:31:19.750 139 12583.35 130.40 54860.90 88888.00 2013-05-19 19:31:19.875 139 12583.23 130.35 54860.90 88888.00 2013-05-19 19:31:20.000 139 12583.25 130.40 54860.90 88888.00 2013-05-19 19:31:20.125 139 12583.33 130.45 54860.95 88888.00 2013-05-19 19:31:20.250 139 12583.25 130.45 54860.95 88888.00 2013-05-19 19:31:20.375 139 12583.27 130.45 54860.97 88888.00 2013-05-19 19:31:20.500 139 12583.23 130.40 54860.95 88888.00 2013-05-19 19:31:20.625 139 12583.25 130.40 54860.95 88888.00 2013-05-19 19:31:20.750 139 12583.30 130.43 54860.95 88888.00 2013-05-19 19:31:20.875 139 12583.38 130.43 54860.93 88888.00 2013-05-19 19:31:21.000 139 12583.33 130.40 54860.90 88888.00 2013-05-19 19:31:21.125 139 12583.30 130.43 54860.97 88888.00 2013-05-19 19:31:21.250 139 12583.27 130.43 54860.97 88888.00 2013-05-19 19:31:21.375 139 12583.33 130.40 54860.95 88888.00 2013-05-19 19:31:21.500 139 12583.27 130.40 54860.95 88888.00 2013-05-19 19:31:21.625 139 12583.27 130.35 54860.93 88888.00 2013-05-19 19:31:21.750 139 12583.25 130.38 54860.93 88888.00 2013-05-19 19:31:21.875 139 12583.25 130.40 54860.95 88888.00 2013-05-19 19:31:22.000 139 12583.30 130.35 54860.93 88888.00 2013-05-19 19:31:22.125 139 12583.27 130.35 54860.93 88888.00 2013-05-19 19:31:22.250 139 12583.25 130.35 54860.93 88888.00 2013-05-19 19:31:22.375 139 12583.27 130.32 54860.93 88888.00 2013-05-19 19:31:22.500 139 12583.33 130.38 54860.95 88888.00 2013-05-19 19:31:22.625 139 12583.30 130.38 54860.95 88888.00 2013-05-19 19:31:22.750 139 12583.27 130.35 54860.95 88888.00 2013-05-19 19:31:22.875 139 12583.27 130.38 54860.93 88888.00 2013-05-19 19:31:23.000 139 12583.33 130.35 54860.95 88888.00 2013-05-19 19:31:23.125 139 12583.35 130.35 54860.97 88888.00 2013-05-19 19:31:23.250 139 12583.35 130.35 54861.00 88888.00 2013-05-19 19:31:23.375 139 12583.33 130.35 54861.00 88888.00 2013-05-19 19:31:23.500 139 12583.30 130.38 54860.95 88888.00 2013-05-19 19:31:23.625 139 12583.25 130.35 54860.95 88888.00 2013-05-19 19:31:23.750 139 12583.25 130.35 54860.95 88888.00 2013-05-19 19:31:23.875 139 12583.25 130.38 54860.95 88888.00 2013-05-19 19:31:24.000 139 12583.25 130.38 54860.97 88888.00 2013-05-19 19:31:24.125 139 12583.30 130.38 54860.97 88888.00 2013-05-19 19:31:24.250 139 12583.30 130.38 54861.00 88888.00 2013-05-19 19:31:24.375 139 12583.25 130.35 54860.97 88888.00 2013-05-19 19:31:24.500 139 12583.23 130.35 54861.00 88888.00 2013-05-19 19:31:24.625 139 12583.23 130.38 54861.00 88888.00 2013-05-19 19:31:24.750 139 12583.27 130.38 54861.00 88888.00 2013-05-19 19:31:24.875 139 12583.23 130.32 54860.97 88888.00 2013-05-19 19:31:25.000 139 12583.23 130.30 54860.97 88888.00 2013-05-19 19:31:25.125 139 12583.23 130.35 54860.97 88888.00 2013-05-19 19:31:25.250 139 12583.17 130.30 54860.95 88888.00 2013-05-19 19:31:25.375 139 12583.20 130.32 54860.95 88888.00 2013-05-19 19:31:25.500 139 12583.23 130.32 54860.95 88888.00 2013-05-19 19:31:25.625 139 12583.25 130.32 54860.97 88888.00 2013-05-19 19:31:25.750 139 12583.23 130.30 54860.95 88888.00 2013-05-19 19:31:25.875 139 12583.23 130.28 54860.97 88888.00 2013-05-19 19:31:26.000 139 12583.27 130.30 54860.95 88888.00 2013-05-19 19:31:26.125 139 12583.27 130.35 54861.00 88888.00 2013-05-19 19:31:26.250 139 12583.25 130.35 54861.00 88888.00 2013-05-19 19:31:26.375 139 12583.20 130.35 54861.00 88888.00 2013-05-19 19:31:26.500 139 12583.15 130.32 54860.97 88888.00 2013-05-19 19:31:26.625 139 12583.15 130.28 54861.00 88888.00 2013-05-19 19:31:26.750 139 12583.15 130.30 54861.03 88888.00 2013-05-19 19:31:26.875 139 12583.23 130.30 54861.03 88888.00 2013-05-19 19:31:27.000 139 12583.23 130.32 54861.00 88888.00 2013-05-19 19:31:27.125 139 12583.25 130.32 54860.97 88888.00 2013-05-19 19:31:27.250 139 12583.17 130.20 54860.95 88888.00 2013-05-19 19:31:27.375 139 12583.25 130.22 54860.95 88888.00 2013-05-19 19:31:27.500 139 12583.23 130.25 54860.95 88888.00 2013-05-19 19:31:27.625 139 12583.20 130.25 54860.97 88888.00 2013-05-19 19:31:27.750 139 12583.15 130.25 54860.97 88888.00 2013-05-19 19:31:27.875 139 12583.15 130.25 54860.97 88888.00 2013-05-19 19:31:28.000 139 12583.20 130.25 54860.97 88888.00 2013-05-19 19:31:28.125 139 12583.20 130.25 54861.00 88888.00 2013-05-19 19:31:28.250 139 12583.20 130.20 54860.95 88888.00 2013-05-19 19:31:28.375 139 12583.23 130.18 54860.95 88888.00 2013-05-19 19:31:28.500 139 12583.25 130.20 54860.95 88888.00 2013-05-19 19:31:28.625 139 12583.25 130.25 54861.00 88888.00 2013-05-19 19:31:28.750 139 12583.23 130.30 54861.03 88888.00 2013-05-19 19:31:28.875 139 12583.17 130.25 54861.00 88888.00 2013-05-19 19:31:29.000 139 12583.17 130.22 54860.97 88888.00 2013-05-19 19:31:29.125 139 12583.17 130.25 54860.97 88888.00 2013-05-19 19:31:29.250 139 12583.15 130.18 54860.95 88888.00 2013-05-19 19:31:29.375 139 12583.20 130.20 54861.00 88888.00 2013-05-19 19:31:29.500 139 12583.23 130.28 54861.00 88888.00 2013-05-19 19:31:29.625 139 12583.25 130.28 54861.00 88888.00 2013-05-19 19:31:29.750 139 12583.23 130.22 54860.97 88888.00 2013-05-19 19:31:29.875 139 12583.20 130.18 54860.97 88888.00 2013-05-19 19:31:30.000 139 12583.17 130.18 54860.95 88888.00 2013-05-19 19:31:30.125 139 12583.17 130.18 54860.97 88888.00 2013-05-19 19:31:30.250 139 12583.20 130.20 54861.00 88888.00 2013-05-19 19:31:30.375 139 12583.25 130.22 54861.03 88888.00 2013-05-19 19:31:30.500 139 12583.23 130.20 54860.97 88888.00 2013-05-19 19:31:30.625 139 12583.23 130.22 54861.00 88888.00 2013-05-19 19:31:30.750 139 12583.25 130.20 54861.03 88888.00 2013-05-19 19:31:30.875 139 12583.33 130.22 54861.05 88888.00 2013-05-19 19:31:31.000 139 12583.25 130.22 54860.97 88888.00 2013-05-19 19:31:31.125 139 12583.23 130.18 54861.03 88888.00 2013-05-19 19:31:31.250 139 12583.23 130.15 54861.00 88888.00 2013-05-19 19:31:31.375 139 12583.27 130.22 54861.03 88888.00 2013-05-19 19:31:31.500 139 12583.27 130.25 54861.05 88888.00 2013-05-19 19:31:31.625 139 12583.20 130.20 54861.03 88888.00 2013-05-19 19:31:31.750 139 12583.20 130.20 54861.00 88888.00 2013-05-19 19:31:31.875 139 12583.17 130.20 54861.00 88888.00 2013-05-19 19:31:32.000 139 12583.17 130.22 54861.03 88888.00 2013-05-19 19:31:32.125 139 12583.12 130.20 54861.03 88888.00 2013-05-19 19:31:32.250 139 12583.08 130.18 54860.97 88888.00 2013-05-19 19:31:32.375 139 12583.15 130.20 54860.97 88888.00 2013-05-19 19:31:32.500 139 12583.17 130.22 54860.97 88888.00 2013-05-19 19:31:32.625 139 12583.17 130.20 54861.00 88888.00 2013-05-19 19:31:32.750 139 12583.12 130.18 54860.97 88888.00 2013-05-19 19:31:32.875 139 12583.10 130.20 54860.97 88888.00 2013-05-19 19:31:33.000 139 12583.15 130.20 54860.97 88888.00 2013-05-19 19:31:33.125 139 12583.17 130.22 54861.03 88888.00 2013-05-19 19:31:33.250 139 12583.23 130.20 54861.05 88888.00 2013-05-19 19:31:33.375 139 12583.17 130.15 54861.03 88888.00 2013-05-19 19:31:33.500 139 12583.20 130.20 54861.03 88888.00 2013-05-19 19:31:33.625 139 12583.23 130.25 54861.05 88888.00 2013-05-19 19:31:33.750 139 12583.15 130.20 54861.03 88888.00 2013-05-19 19:31:33.875 139 12583.17 130.22 54861.03 88888.00 2013-05-19 19:31:34.000 139 12583.17 130.25 54861.03 88888.00 2013-05-19 19:31:34.125 139 12583.15 130.20 54861.03 88888.00 2013-05-19 19:31:34.250 139 12583.15 130.18 54861.00 88888.00 2013-05-19 19:31:34.375 139 12583.20 130.25 54861.05 88888.00 2013-05-19 19:31:34.500 139 12583.23 130.28 54861.05 88888.00 2013-05-19 19:31:34.625 139 12583.15 130.25 54861.07 88888.00 2013-05-19 19:31:34.750 139 12583.10 130.20 54861.00 88888.00 2013-05-19 19:31:34.875 139 12583.10 130.20 54861.03 88888.00 2013-05-19 19:31:35.000 139 12583.15 130.28 54861.05 88888.00 2013-05-19 19:31:35.125 139 12583.17 130.25 54861.05 88888.00 2013-05-19 19:31:35.250 139 12583.20 130.20 54861.00 88888.00 2013-05-19 19:31:35.375 139 12583.25 130.25 54861.03 88888.00 2013-05-19 19:31:35.500 139 12583.23 130.25 54861.00 88888.00 2013-05-19 19:31:35.625 139 12583.20 130.20 54860.97 88888.00 2013-05-19 19:31:35.750 139 12583.20 130.25 54861.03 88888.00 2013-05-19 19:31:35.875 139 12583.20 130.28 54861.00 88888.00 2013-05-19 19:31:36.000 139 12583.23 130.22 54861.00 88888.00 2013-05-19 19:31:36.125 139 12583.27 130.28 54861.05 88888.00 2013-05-19 19:31:36.250 139 12583.20 130.25 54861.03 88888.00 2013-05-19 19:31:36.375 139 12583.17 130.25 54861.00 88888.00 2013-05-19 19:31:36.500 139 12583.17 130.22 54861.00 88888.00 2013-05-19 19:31:36.625 139 12583.23 130.22 54861.03 88888.00 2013-05-19 19:31:36.750 139 12583.25 130.22 54861.03 88888.00 2013-05-19 19:31:36.875 139 12583.20 130.28 54861.05 88888.00 2013-05-19 19:31:37.000 139 12583.20 130.25 54861.03 88888.00 2013-05-19 19:31:37.125 139 12583.23 130.25 54861.07 88888.00 2013-05-19 19:31:37.250 139 12583.20 130.25 54861.03 88888.00 2013-05-19 19:31:37.375 139 12583.23 130.22 54861.00 88888.00 2013-05-19 19:31:37.500 139 12583.20 130.18 54860.97 88888.00 2013-05-19 19:31:37.625 139 12583.23 130.18 54860.95 88888.00 2013-05-19 19:31:37.750 139 12583.25 130.28 54860.97 88888.00 2013-05-19 19:31:37.875 139 12583.35 130.28 54861.05 88888.00 2013-05-19 19:31:38.000 139 12583.33 130.25 54861.03 88888.00 2013-05-19 19:31:38.125 139 12583.33 130.25 54861.03 88888.00 2013-05-19 19:31:38.250 139 12583.27 130.25 54861.05 88888.00 2013-05-19 19:31:38.375 139 12583.33 130.28 54861.03 88888.00 2013-05-19 19:31:38.500 139 12583.30 130.25 54861.00 88888.00 2013-05-19 19:31:38.625 139 12583.25 130.25 54861.00 88888.00 2013-05-19 19:31:38.750 139 12583.25 130.20 54861.00 88888.00 2013-05-19 19:31:38.875 139 12583.33 130.22 54861.00 88888.00 2013-05-19 19:31:39.000 139 12583.33 130.25 54861.00 88888.00 2013-05-19 19:31:39.125 139 12583.30 130.28 54861.03 88888.00 2013-05-19 19:31:39.250 139 12583.35 130.28 54861.05 88888.00 2013-05-19 19:31:39.375 139 12583.42 130.28 54861.03 88888.00 2013-05-19 19:31:39.500 139 12583.33 130.25 54861.05 88888.00 2013-05-19 19:31:39.625 139 12583.27 130.28 54861.05 88888.00 2013-05-19 19:31:39.750 139 12583.27 130.28 54861.05 88888.00 2013-05-19 19:31:39.875 139 12583.25 130.25 54861.05 88888.00 2013-05-19 19:31:40.000 139 12583.25 130.22 54861.05 88888.00 2013-05-19 19:31:40.125 139 12583.27 130.25 54861.05 88888.00 2013-05-19 19:31:40.250 139 12583.27 130.28 54861.05 88888.00 2013-05-19 19:31:40.375 139 12583.25 130.30 54861.05 88888.00 2013-05-19 19:31:40.500 139 12583.25 130.28 54861.07 88888.00 2013-05-19 19:31:40.625 139 12583.25 130.30 54861.10 88888.00 2013-05-19 19:31:40.750 139 12583.27 130.32 54861.05 88888.00 2013-05-19 19:31:40.875 139 12583.30 130.28 54861.03 88888.00 2013-05-19 19:31:41.000 139 12583.33 130.28 54861.03 88888.00 2013-05-19 19:31:41.125 139 12583.33 130.30 54861.05 88888.00 2013-05-19 19:31:41.250 139 12583.25 130.25 54861.03 88888.00 2013-05-19 19:31:41.375 139 12583.17 130.20 54861.00 88888.00 2013-05-19 19:31:41.500 139 12583.20 130.22 54861.00 88888.00 2013-05-19 19:31:41.625 139 12583.25 130.25 54861.00 88888.00 2013-05-19 19:31:41.750 139 12583.35 130.25 54860.97 88888.00 2013-05-19 19:31:41.875 139 12583.40 130.28 54861.03 88888.00 2013-05-19 19:31:42.000 139 12583.30 130.25 54861.00 88888.00 2013-05-19 19:31:42.125 139 12583.23 130.22 54861.00 88888.00 2013-05-19 19:31:42.250 139 12583.23 130.22 54861.05 88888.00 2013-05-19 19:31:42.375 139 12583.27 130.30 54861.07 88888.00 2013-05-19 19:31:42.500 139 12583.30 130.32 54861.05 88888.00 2013-05-19 19:31:42.625 139 12583.33 130.32 54861.07 88888.00 2013-05-19 19:31:42.750 139 12583.35 130.28 54861.05 88888.00 2013-05-19 19:31:42.875 139 12583.30 130.25 54861.00 88888.00 2013-05-19 19:31:43.000 139 12583.30 130.22 54860.97 88888.00 2013-05-19 19:31:43.125 139 12583.27 130.25 54861.05 88888.00 2013-05-19 19:31:43.250 139 12583.23 130.20 54861.03 88888.00 2013-05-19 19:31:43.375 139 12583.25 130.18 54861.03 88888.00 2013-05-19 19:31:43.500 139 12583.33 130.22 54861.07 88888.00 2013-05-19 19:31:43.625 139 12583.35 130.20 54861.05 88888.00 2013-05-19 19:31:43.750 139 12583.33 130.18 54861.05 88888.00 2013-05-19 19:31:43.875 139 12583.33 130.18 54861.07 88888.00 2013-05-19 19:31:44.000 139 12583.27 130.22 54861.03 88888.00 2013-05-19 19:31:44.125 139 12583.23 130.22 54861.05 88888.00 2013-05-19 19:31:44.250 139 12583.25 130.25 54861.05 88888.00 2013-05-19 19:31:44.375 139 12583.33 130.28 54861.05 88888.00 2013-05-19 19:31:44.500 139 12583.35 130.25 54861.03 88888.00 2013-05-19 19:31:44.625 139 12583.40 130.22 54861.00 88888.00 2013-05-19 19:31:44.750 139 12583.30 130.20 54860.97 88888.00 2013-05-19 19:31:44.875 139 12583.27 130.20 54861.03 88888.00 2013-05-19 19:31:45.000 139 12583.35 130.25 54861.07 88888.00 2013-05-19 19:31:45.125 139 12583.38 130.22 54861.07 88888.00 2013-05-19 19:31:45.250 139 12583.30 130.20 54861.03 88888.00 2013-05-19 19:31:45.375 139 12583.30 130.22 54861.05 88888.00 2013-05-19 19:31:45.500 139 12583.30 130.25 54861.03 88888.00 2013-05-19 19:31:45.625 139 12583.30 130.22 54861.05 88888.00 2013-05-19 19:31:45.750 139 12583.38 130.22 54861.03 88888.00 2013-05-19 19:31:45.875 139 12583.38 130.25 54861.07 88888.00 2013-05-19 19:31:46.000 139 12583.40 130.20 54861.03 88888.00 2013-05-19 19:31:46.125 139 12583.40 130.22 54861.03 88888.00 2013-05-19 19:31:46.250 139 12583.35 130.25 54861.05 88888.00 2013-05-19 19:31:46.375 139 12583.38 130.25 54861.07 88888.00 2013-05-19 19:31:46.500 139 12583.33 130.20 54861.00 88888.00 2013-05-19 19:31:46.625 139 12583.30 130.15 54861.00 88888.00 2013-05-19 19:31:46.750 139 12583.40 130.20 54861.05 88888.00 2013-05-19 19:31:46.875 139 12583.42 130.22 54861.07 88888.00 2013-05-19 19:31:47.000 139 12583.33 130.20 54861.03 88888.00 2013-05-19 19:31:47.125 139 12583.33 130.22 54861.05 88888.00 2013-05-19 19:31:47.250 139 12583.38 130.25 54861.07 88888.00 2013-05-19 19:31:47.375 139 12583.30 130.20 54861.07 88888.00 2013-05-19 19:31:47.500 139 12583.30 130.18 54861.05 88888.00 2013-05-19 19:31:47.625 139 12583.30 130.18 54861.03 88888.00 2013-05-19 19:31:47.750 139 12583.38 130.22 54861.05 88888.00 2013-05-19 19:31:47.875 139 12583.33 130.20 54861.00 88888.00 2013-05-19 19:31:48.000 139 12583.25 130.18 54861.00 88888.00 2013-05-19 19:31:48.125 139 12583.27 130.18 54861.03 88888.00 2013-05-19 19:31:48.250 139 12583.33 130.20 54861.03 88888.00 2013-05-19 19:31:48.375 139 12583.35 130.18 54861.03 88888.00 2013-05-19 19:31:48.500 139 12583.27 130.15 54861.03 88888.00 2013-05-19 19:31:48.625 139 12583.25 130.18 54861.03 88888.00 2013-05-19 19:31:48.750 139 12583.23 130.18 54861.00 88888.00 2013-05-19 19:31:48.875 139 12583.23 130.12 54860.95 88888.00 2013-05-19 19:31:49.000 139 12583.27 130.20 54860.97 88888.00 2013-05-19 19:31:49.125 139 12583.25 130.20 54861.03 88888.00 2013-05-19 19:31:49.250 139 12583.30 130.18 54861.00 88888.00 2013-05-19 19:31:49.375 139 12583.35 130.15 54861.00 88888.00 2013-05-19 19:31:49.500 139 12583.38 130.12 54861.00 88888.00 2013-05-19 19:31:49.625 139 12583.40 130.18 54861.05 88888.00 2013-05-19 19:31:49.750 139 12583.45 130.22 54861.07 88888.00 2013-05-19 19:31:49.875 139 12583.38 130.18 54861.05 88888.00 2013-05-19 19:31:50.000 139 12583.30 130.15 54861.00 88888.00 2013-05-19 19:31:50.125 139 12583.35 130.20 54861.07 88888.00 2013-05-19 19:31:50.250 139 12583.40 130.22 54861.10 88888.00 2013-05-19 19:31:50.375 139 12583.42 130.18 54861.05 88888.00 2013-05-19 19:31:50.500 139 12583.42 130.18 54861.00 88888.00 2013-05-19 19:31:50.625 139 12583.40 130.20 54861.00 88888.00 2013-05-19 19:31:50.750 139 12583.38 130.25 54861.05 88888.00 2013-05-19 19:31:50.875 139 12583.30 130.22 54861.03 88888.00 2013-05-19 19:31:51.000 139 12583.33 130.15 54861.03 88888.00 2013-05-19 19:31:51.125 139 12583.30 130.18 54861.05 88888.00 2013-05-19 19:31:51.250 139 12583.27 130.18 54861.03 88888.00 2013-05-19 19:31:51.375 139 12583.33 130.20 54861.00 88888.00 2013-05-19 19:31:51.500 139 12583.30 130.20 54861.03 88888.00 2013-05-19 19:31:51.625 139 12583.25 130.15 54861.03 88888.00 2013-05-19 19:31:51.750 139 12583.27 130.15 54861.03 88888.00 2013-05-19 19:31:51.875 139 12583.33 130.22 54861.05 88888.00 2013-05-19 19:31:52.000 139 12583.30 130.18 54861.00 88888.00 2013-05-19 19:31:52.125 139 12583.23 130.10 54860.97 88888.00 2013-05-19 19:31:52.250 139 12583.27 130.12 54861.03 88888.00 2013-05-19 19:31:52.375 139 12583.33 130.20 54861.03 88888.00 2013-05-19 19:31:52.500 139 12583.30 130.22 54861.03 88888.00 2013-05-19 19:31:52.625 139 12583.27 130.20 54861.03 88888.00 2013-05-19 19:31:52.750 139 12583.30 130.18 54861.03 88888.00 2013-05-19 19:31:52.875 139 12583.25 130.20 54861.03 88888.00 2013-05-19 19:31:53.000 139 12583.25 130.20 54860.97 88888.00 2013-05-19 19:31:53.125 139 12583.30 130.18 54861.03 88888.00 2013-05-19 19:31:53.250 139 12583.30 130.18 54861.03 88888.00 2013-05-19 19:31:53.375 139 12583.27 130.18 54861.03 88888.00 2013-05-19 19:31:53.500 139 12583.25 130.15 54861.00 88888.00 2013-05-19 19:31:53.625 139 12583.25 130.18 54861.00 88888.00 2013-05-19 19:31:53.750 139 12583.23 130.15 54860.97 88888.00 2013-05-19 19:31:53.875 139 12583.25 130.15 54860.97 88888.00 2013-05-19 19:31:54.000 139 12583.33 130.10 54860.97 88888.00 2013-05-19 19:31:54.125 139 12583.35 130.12 54861.03 88888.00 2013-05-19 19:31:54.250 139 12583.33 130.20 54861.03 88888.00 2013-05-19 19:31:54.375 139 12583.30 130.20 54861.00 88888.00 2013-05-19 19:31:54.500 139 12583.27 130.18 54861.00 88888.00 2013-05-19 19:31:54.625 139 12583.25 130.22 54861.05 88888.00 2013-05-19 19:31:54.750 139 12583.25 130.20 54861.03 88888.00 2013-05-19 19:31:54.875 139 12583.33 130.15 54861.00 88888.00 2013-05-19 19:31:55.000 139 12583.35 130.18 54861.00 88888.00 2013-05-19 19:31:55.125 139 12583.35 130.20 54861.00 88888.00 2013-05-19 19:31:55.250 139 12583.35 130.25 54861.05 88888.00 2013-05-19 19:31:55.375 139 12583.40 130.28 54861.05 88888.00 2013-05-19 19:31:55.500 139 12583.35 130.25 54861.05 88888.00 2013-05-19 19:31:55.625 139 12583.35 130.20 54861.00 88888.00 2013-05-19 19:31:55.750 139 12583.35 130.18 54861.00 88888.00 2013-05-19 19:31:55.875 139 12583.35 130.15 54860.97 88888.00 2013-05-19 19:31:56.000 139 12583.33 130.20 54861.00 88888.00 2013-05-19 19:31:56.125 139 12583.30 130.20 54861.03 88888.00 2013-05-19 19:31:56.250 139 12583.30 130.15 54861.03 88888.00 2013-05-19 19:31:56.375 139 12583.35 130.22 54861.05 88888.00 2013-05-19 19:31:56.500 139 12583.33 130.25 54861.07 88888.00 2013-05-19 19:31:56.625 139 12583.30 130.22 54861.03 88888.00 2013-05-19 19:31:56.750 139 12583.27 130.12 54860.97 88888.00 2013-05-19 19:31:56.875 139 12583.30 130.12 54860.97 88888.00 2013-05-19 19:31:57.000 139 12583.33 130.15 54861.00 88888.00 2013-05-19 19:31:57.125 139 12583.30 130.20 54861.03 88888.00 2013-05-19 19:31:57.250 139 12583.25 130.20 54861.05 88888.00 2013-05-19 19:31:57.375 139 12583.25 130.22 54861.03 88888.00 2013-05-19 19:31:57.500 139 12583.25 130.22 54861.00 88888.00 2013-05-19 19:31:57.625 139 12583.27 130.20 54861.00 88888.00 2013-05-19 19:31:57.750 139 12583.27 130.20 54861.00 88888.00 2013-05-19 19:31:57.875 139 12583.27 130.20 54861.00 88888.00 2013-05-19 19:31:58.000 139 12583.40 130.20 54861.00 88888.00 2013-05-19 19:31:58.125 139 12583.48 130.18 54861.03 88888.00 2013-05-19 19:31:58.250 139 12583.42 130.18 54861.00 88888.00 2013-05-19 19:31:58.375 139 12583.48 130.20 54861.00 88888.00 2013-05-19 19:31:58.500 139 12583.42 130.20 54861.03 88888.00 2013-05-19 19:31:58.625 139 12583.40 130.12 54861.00 88888.00 2013-05-19 19:31:58.750 139 12583.35 130.12 54861.00 88888.00 2013-05-19 19:31:58.875 139 12583.40 130.15 54861.03 88888.00 2013-05-19 19:31:59.000 139 12583.40 130.15 54861.00 88888.00 2013-05-19 19:31:59.125 139 12583.48 130.18 54861.07 88888.00 2013-05-19 19:31:59.250 139 12583.48 130.18 54861.07 88888.00 2013-05-19 19:31:59.375 139 12583.52 130.18 54861.03 88888.00 2013-05-19 19:31:59.500 139 12583.48 130.15 54860.97 88888.00 2013-05-19 19:31:59.625 139 12583.40 130.15 54861.00 88888.00 2013-05-19 19:31:59.750 139 12583.52 130.12 54861.03 88888.00 2013-05-19 19:31:59.875 139 12583.50 130.15 54861.00 88888.00 2013-05-19 19:32:00.000 139 12583.42 130.15 54861.00 88888.00 2013-05-19 19:32:00.125 139 12583.38 130.15 54861.03 88888.00 2013-05-19 19:32:00.250 139 12583.35 130.10 54860.97 88888.00 2013-05-19 19:32:00.375 139 12583.42 130.12 54861.00 88888.00 2013-05-19 19:32:00.500 139 12583.48 130.18 54861.03 88888.00 2013-05-19 19:32:00.625 139 12583.40 130.18 54861.03 88888.00 2013-05-19 19:32:00.750 139 12583.35 130.15 54861.03 88888.00 2013-05-19 19:32:00.875 139 12583.38 130.20 54861.05 88888.00 2013-05-19 19:32:01.000 139 12583.45 130.22 54861.07 88888.00 2013-05-19 19:32:01.125 139 12583.48 130.15 54861.03 88888.00 2013-05-19 19:32:01.250 139 12583.50 130.12 54861.03 88888.00 2013-05-19 19:32:01.375 139 12583.52 130.18 54861.05 88888.00 2013-05-19 19:32:01.500 139 12583.45 130.18 54861.00 88888.00 2013-05-19 19:32:01.625 139 12583.45 130.12 54860.97 88888.00 2013-05-19 19:32:01.750 139 12583.48 130.12 54861.03 88888.00 2013-05-19 19:32:01.875 139 12583.50 130.15 54861.07 88888.00 2013-05-19 19:32:02.000 139 12583.48 130.18 54861.07 88888.00 2013-05-19 19:32:02.125 139 12583.45 130.15 54861.00 88888.00 2013-05-19 19:32:02.250 139 12583.45 130.12 54860.97 88888.00 2013-05-19 19:32:02.375 139 12583.42 130.12 54861.03 88888.00 2013-05-19 19:32:02.500 139 12583.40 130.15 54861.03 88888.00 2013-05-19 19:32:02.625 139 12583.40 130.15 54861.03 88888.00 2013-05-19 19:32:02.750 139 12583.30 130.12 54861.00 88888.00 2013-05-19 19:32:02.875 139 12583.33 130.05 54860.97 88888.00 2013-05-19 19:32:03.000 139 12583.38 130.05 54860.97 88888.00 2013-05-19 19:32:03.125 139 12583.35 130.05 54860.97 88888.00 2013-05-19 19:32:03.250 139 12583.33 130.05 54861.03 88888.00 2013-05-19 19:32:03.375 139 12583.35 130.05 54861.00 88888.00 2013-05-19 19:32:03.500 139 12583.35 130.07 54861.00 88888.00 2013-05-19 19:32:03.625 139 12583.38 130.07 54861.00 88888.00 2013-05-19 19:32:03.750 139 12583.33 130.05 54861.03 88888.00 2013-05-19 19:32:03.875 139 12583.35 130.10 54861.05 88888.00 2013-05-19 19:32:04.000 139 12583.45 130.12 54861.07 88888.00 2013-05-19 19:32:04.125 139 12583.50 130.15 54861.07 88888.00 2013-05-19 19:32:04.250 139 12583.42 130.07 54861.07 88888.00 2013-05-19 19:32:04.375 139 12583.40 130.07 54861.07 88888.00 2013-05-19 19:32:04.500 139 12583.42 130.12 54861.10 88888.00 2013-05-19 19:32:04.625 139 12583.45 130.12 54861.12 88888.00 2013-05-19 19:32:04.750 139 12583.48 130.07 54861.07 88888.00 2013-05-19 19:32:04.875 139 12583.40 130.07 54861.05 88888.00 2013-05-19 19:32:05.000 139 12583.45 130.10 54861.07 88888.00 2013-05-19 19:32:05.125 139 12583.45 130.12 54861.07 88888.00 2013-05-19 19:32:05.250 139 12583.40 130.05 54861.07 88888.00 2013-05-19 19:32:05.375 139 12583.45 130.05 54861.10 88888.00 2013-05-19 19:32:05.500 139 12583.45 130.10 54861.10 88888.00 2013-05-19 19:32:05.625 139 12583.45 130.10 54861.07 88888.00 2013-05-19 19:32:05.750 139 12583.42 130.10 54861.10 88888.00 2013-05-19 19:32:05.875 139 12583.38 130.05 54861.05 88888.00 2013-05-19 19:32:06.000 139 12583.40 130.03 54861.05 88888.00 2013-05-19 19:32:06.125 139 12583.40 130.03 54861.05 88888.00 2013-05-19 19:32:06.250 139 12583.27 130.05 54861.07 88888.00 2013-05-19 19:32:06.375 139 12583.30 130.07 54861.12 88888.00 2013-05-19 19:32:06.500 139 12583.30 130.07 54861.10 88888.00 2013-05-19 19:32:06.625 139 12583.33 130.05 54861.07 88888.00 2013-05-19 19:32:06.750 139 12583.35 129.97 54861.07 88888.00 2013-05-19 19:32:06.875 139 12583.42 130.00 54861.05 88888.00 2013-05-19 19:32:07.000 139 12583.45 129.97 54861.05 88888.00 2013-05-19 19:32:07.125 139 12583.40 130.00 54861.05 88888.00 2013-05-19 19:32:07.250 139 12583.33 130.00 54861.05 88888.00 2013-05-19 19:32:07.375 139 12583.30 130.00 54861.03 88888.00 2013-05-19 19:32:07.500 139 12583.33 130.00 54861.05 88888.00 2013-05-19 19:32:07.625 139 12583.38 130.03 54861.07 88888.00 2013-05-19 19:32:07.750 139 12583.35 130.03 54861.10 88888.00 2013-05-19 19:32:07.875 139 12583.35 130.00 54861.10 88888.00 2013-05-19 19:32:08.000 139 12583.30 130.00 54861.12 88888.00 2013-05-19 19:32:08.125 139 12583.33 130.00 54861.10 88888.00 2013-05-19 19:32:08.250 139 12583.33 129.97 54861.07 88888.00 2013-05-19 19:32:08.375 139 12583.27 129.97 54861.05 88888.00 2013-05-19 19:32:08.500 139 12583.27 130.00 54861.03 88888.00 2013-05-19 19:32:08.625 139 12583.27 129.97 54861.05 88888.00 2013-05-19 19:32:08.750 139 12583.27 129.95 54861.05 88888.00 2013-05-19 19:32:08.875 139 12583.35 129.97 54861.07 88888.00 2013-05-19 19:32:09.000 139 12583.40 130.00 54861.12 88888.00 2013-05-19 19:32:09.125 139 12583.35 130.00 54861.12 88888.00 2013-05-19 19:32:09.250 139 12583.33 129.97 54861.12 88888.00 2013-05-19 19:32:09.375 139 12583.40 130.03 54861.12 88888.00 2013-05-19 19:32:09.500 139 12583.42 130.00 54861.12 88888.00 2013-05-19 19:32:09.625 139 12583.33 129.93 54861.05 88888.00 2013-05-19 19:32:09.750 139 12583.23 129.88 54861.03 88888.00 2013-05-19 19:32:09.875 139 12583.23 129.93 54861.05 88888.00 2013-05-19 19:32:10.000 139 12583.33 129.97 54861.12 88888.00 2013-05-19 19:32:10.125 139 12583.48 130.05 54861.20 88888.00 2013-05-19 19:32:10.250 139 12583.48 129.95 54861.07 88888.00 2013-05-19 19:32:10.375 139 12583.48 129.95 54861.03 88888.00 2013-05-19 19:32:10.500 139 12583.42 129.97 54861.10 88888.00 2013-05-19 19:32:10.625 139 12583.48 130.03 54861.12 88888.00 2013-05-19 19:32:10.750 139 12583.45 130.05 54861.18 88888.00 2013-05-19 19:32:10.875 139 12583.40 130.00 54861.15 88888.00 2013-05-19 19:32:11.000 139 12583.30 129.95 54861.05 88888.00 2013-05-19 19:32:11.125 139 12583.33 129.93 54861.05 88888.00 2013-05-19 19:32:11.250 139 12583.23 129.88 54861.07 88888.00 2013-05-19 19:32:11.375 139 12583.27 129.93 54861.10 88888.00 2013-05-19 19:32:11.500 139 12583.40 129.93 54861.10 88888.00 2013-05-19 19:32:11.625 139 12583.35 129.90 54861.07 88888.00 2013-05-19 19:32:11.750 139 12583.35 129.95 54861.10 88888.00 2013-05-19 19:32:11.875 139 12583.38 130.00 54861.12 88888.00 2013-05-19 19:32:12.000 139 12583.38 129.95 54861.10 88888.00 2013-05-19 19:32:12.125 139 12583.38 129.95 54861.07 88888.00 2013-05-19 19:32:12.250 139 12583.38 129.93 54861.05 88888.00 2013-05-19 19:32:12.375 139 12583.45 129.93 54861.05 88888.00 2013-05-19 19:32:12.500 139 12583.35 129.97 54861.05 88888.00 2013-05-19 19:32:12.625 139 12583.25 129.93 54861.05 88888.00 2013-05-19 19:32:12.750 139 12583.30 129.93 54861.05 88888.00 2013-05-19 19:32:12.875 139 12583.38 129.93 54861.07 88888.00 2013-05-19 19:32:13.000 139 12583.35 129.93 54861.10 88888.00 2013-05-19 19:32:13.125 139 12583.35 129.93 54861.07 88888.00 2013-05-19 19:32:13.250 139 12583.33 129.90 54861.10 88888.00 2013-05-19 19:32:13.375 139 12583.30 129.95 54861.07 88888.00 2013-05-19 19:32:13.500 139 12583.25 129.95 54861.07 88888.00 2013-05-19 19:32:13.625 139 12583.27 129.97 54861.07 88888.00 2013-05-19 19:32:13.750 139 12583.33 130.00 54861.07 88888.00 2013-05-19 19:32:13.875 139 12583.35 130.03 54861.07 88888.00 2013-05-19 19:32:14.000 139 12583.35 130.00 54861.05 88888.00 2013-05-19 19:32:14.125 139 12583.30 129.95 54861.07 88888.00 2013-05-19 19:32:14.250 139 12583.33 129.97 54861.10 88888.00 2013-05-19 19:32:14.375 139 12583.33 129.97 54861.07 88888.00 2013-05-19 19:32:14.500 139 12583.33 129.90 54861.05 88888.00 2013-05-19 19:32:14.625 139 12583.33 129.90 54861.07 88888.00 2013-05-19 19:32:14.750 139 12583.30 129.90 54861.05 88888.00 2013-05-19 19:32:14.875 139 12583.30 129.93 54861.07 88888.00 2013-05-19 19:32:15.000 139 12583.33 129.90 54861.00 88888.00 2013-05-19 19:32:15.125 139 12583.30 129.90 54861.05 88888.00 2013-05-19 19:32:15.250 139 12583.30 129.95 54861.07 88888.00 2013-05-19 19:32:15.375 139 12583.33 129.95 54861.07 88888.00 2013-05-19 19:32:15.500 139 12583.33 129.95 54861.07 88888.00 2013-05-19 19:32:15.625 139 12583.30 129.93 54861.07 88888.00 2013-05-19 19:32:15.750 139 12583.30 129.93 54861.07 88888.00 2013-05-19 19:32:15.875 139 12583.35 129.93 54861.12 88888.00 2013-05-19 19:32:16.000 139 12583.38 129.90 54861.05 88888.00 2013-05-19 19:32:16.125 139 12583.38 129.88 54861.03 88888.00 2013-05-19 19:32:16.250 139 12583.38 129.90 54861.10 88888.00 2013-05-19 19:32:16.375 139 12583.38 129.95 54861.12 88888.00 2013-05-19 19:32:16.500 139 12583.45 129.97 54861.15 88888.00 2013-05-19 19:32:16.625 139 12583.45 129.95 54861.10 88888.00 2013-05-19 19:32:16.750 139 12583.42 129.90 54861.05 88888.00 2013-05-19 19:32:16.875 139 12583.40 129.88 54861.10 88888.00 2013-05-19 19:32:17.000 139 12583.40 129.95 54861.15 88888.00 2013-05-19 19:32:17.125 139 12583.35 129.97 54861.10 88888.00 2013-05-19 19:32:17.250 139 12583.23 129.93 54861.10 88888.00 2013-05-19 19:32:17.375 139 12583.27 129.95 54861.12 88888.00 2013-05-19 19:32:17.500 139 12583.33 129.97 54861.18 88888.00 2013-05-19 19:32:17.625 139 12583.33 129.95 54861.18 88888.00 2013-05-19 19:32:17.750 139 12583.33 129.93 54861.12 88888.00 2013-05-19 19:32:17.875 139 12583.38 129.95 54861.12 88888.00 2013-05-19 19:32:18.000 139 12583.40 129.93 54861.10 88888.00 2013-05-19 19:32:18.125 139 12583.40 129.90 54861.05 88888.00 2013-05-19 19:32:18.250 139 12583.40 129.88 54861.07 88888.00 2013-05-19 19:32:18.375 139 12583.40 129.88 54861.10 88888.00 2013-05-19 19:32:18.500 139 12583.38 129.90 54861.10 88888.00 2013-05-19 19:32:18.625 139 12583.35 129.88 54861.05 88888.00 2013-05-19 19:32:18.750 139 12583.33 129.85 54861.03 88888.00 2013-05-19 19:32:18.875 139 12583.35 129.85 54861.05 88888.00 2013-05-19 19:32:19.000 139 12583.38 129.88 54861.05 88888.00 2013-05-19 19:32:19.125 139 12583.38 129.90 54861.10 88888.00 2013-05-19 19:32:19.250 139 12583.27 129.90 54861.07 88888.00 2013-05-19 19:32:19.375 139 12583.40 129.90 54861.10 88888.00 2013-05-19 19:32:19.500 139 12583.40 129.90 54861.10 88888.00 2013-05-19 19:32:19.625 139 12583.40 129.90 54861.12 88888.00 2013-05-19 19:32:19.750 139 12583.42 129.90 54861.12 88888.00 2013-05-19 19:32:19.875 139 12583.40 129.93 54861.10 88888.00 2013-05-19 19:32:20.000 139 12583.38 129.93 54861.05 88888.00 2013-05-19 19:32:20.125 139 12583.38 129.85 54861.05 88888.00 2013-05-19 19:32:20.250 139 12583.40 129.85 54861.07 88888.00 2013-05-19 19:32:20.375 139 12583.50 129.93 54861.07 88888.00 2013-05-19 19:32:20.500 139 12583.50 129.93 54861.05 88888.00 2013-05-19 19:32:20.625 139 12583.50 129.95 54861.12 88888.00 2013-05-19 19:32:20.750 139 12583.45 129.93 54861.12 88888.00 2013-05-19 19:32:20.875 139 12583.40 129.90 54861.07 88888.00 2013-05-19 19:32:21.000 139 12583.40 129.88 54861.10 88888.00 2013-05-19 19:32:21.125 139 12583.38 129.88 54861.12 88888.00 2013-05-19 19:32:21.250 139 12583.27 129.90 54861.12 88888.00 2013-05-19 19:32:21.375 139 12583.30 129.93 54861.10 88888.00 2013-05-19 19:32:21.500 139 12583.33 129.90 54861.07 88888.00 2013-05-19 19:32:21.625 139 12583.35 129.90 54861.10 88888.00 2013-05-19 19:32:21.750 139 12583.40 129.95 54861.15 88888.00 2013-05-19 19:32:21.875 139 12583.42 129.95 54861.15 88888.00 2013-05-19 19:32:22.000 139 12583.42 129.88 54861.12 88888.00 2013-05-19 19:32:22.125 139 12583.42 129.85 54861.15 88888.00 2013-05-19 19:32:22.250 139 12583.42 129.90 54861.15 88888.00 2013-05-19 19:32:22.375 139 12583.38 129.88 54861.12 88888.00 2013-05-19 19:32:22.500 139 12583.33 129.82 54861.10 88888.00 2013-05-19 19:32:22.625 139 12583.40 129.85 54861.10 88888.00 2013-05-19 19:32:22.750 139 12583.40 129.85 54861.12 88888.00 2013-05-19 19:32:22.875 139 12583.38 129.85 54861.15 88888.00 2013-05-19 19:32:23.000 139 12583.40 129.88 54861.10 88888.00 2013-05-19 19:32:23.125 139 12583.48 129.88 54861.15 88888.00 2013-05-19 19:32:23.250 139 12583.42 129.85 54861.15 88888.00 2013-05-19 19:32:23.375 139 12583.40 129.85 54861.15 88888.00 2013-05-19 19:32:23.500 139 12583.42 129.82 54861.10 88888.00 2013-05-19 19:32:23.625 139 12583.45 129.78 54861.12 88888.00 2013-05-19 19:32:23.750 139 12583.45 129.80 54861.12 88888.00 2013-05-19 19:32:23.875 139 12583.45 129.88 54861.12 88888.00 2013-05-19 19:32:24.000 139 12583.48 129.85 54861.12 88888.00 2013-05-19 19:32:24.125 139 12583.45 129.82 54861.10 88888.00 2013-05-19 19:32:24.250 139 12583.38 129.80 54861.10 88888.00 2013-05-19 19:32:24.375 139 12583.35 129.85 54861.10 88888.00 2013-05-19 19:32:24.500 139 12583.30 129.82 54861.10 88888.00 2013-05-19 19:32:24.625 139 12583.27 129.82 54861.10 88888.00 2013-05-19 19:32:24.750 139 12583.30 129.88 54861.15 88888.00 2013-05-19 19:32:24.875 139 12583.33 129.80 54861.10 88888.00 2013-05-19 19:32:25.000 139 12583.33 129.78 54861.10 88888.00 2013-05-19 19:32:25.125 139 12583.30 129.75 54861.10 88888.00 2013-05-19 19:32:25.250 139 12583.20 129.68 54861.05 88888.00 2013-05-19 19:32:25.375 139 12583.27 129.72 54861.07 88888.00 2013-05-19 19:32:25.500 139 12583.33 129.75 54861.10 88888.00 2013-05-19 19:32:25.625 139 12583.38 129.80 54861.07 88888.00 2013-05-19 19:32:25.750 139 12583.33 129.78 54861.07 88888.00 2013-05-19 19:32:25.875 139 12583.27 129.70 54861.05 88888.00 2013-05-19 19:32:26.000 139 12583.30 129.72 54861.07 88888.00 2013-05-19 19:32:26.125 139 12583.35 129.78 54861.10 88888.00 2013-05-19 19:32:26.250 139 12583.35 129.80 54861.12 88888.00 2013-05-19 19:32:26.375 139 12583.38 129.80 54861.10 88888.00 2013-05-19 19:32:26.500 139 12583.35 129.75 54861.10 88888.00 2013-05-19 19:32:26.625 139 12583.35 129.70 54861.07 88888.00 2013-05-19 19:32:26.750 139 12583.35 129.72 54861.10 88888.00 2013-05-19 19:32:26.875 139 12583.35 129.72 54861.07 88888.00 2013-05-19 19:32:27.000 139 12583.40 129.72 54861.05 88888.00 2013-05-19 19:32:27.125 139 12583.35 129.72 54861.07 88888.00 2013-05-19 19:32:27.250 139 12583.35 129.78 54861.12 88888.00 2013-05-19 19:32:27.375 139 12583.38 129.78 54861.15 88888.00 2013-05-19 19:32:27.500 139 12583.38 129.78 54861.15 88888.00 2013-05-19 19:32:27.625 139 12583.33 129.80 54861.10 88888.00 2013-05-19 19:32:27.750 139 12583.35 129.70 54861.10 88888.00 2013-05-19 19:32:27.875 139 12583.40 129.72 54861.10 88888.00 2013-05-19 19:32:28.000 139 12583.40 129.75 54861.10 88888.00 2013-05-19 19:32:28.125 139 12583.35 129.68 54861.10 88888.00 2013-05-19 19:32:28.250 139 12583.35 129.70 54861.12 88888.00 2013-05-19 19:32:28.375 139 12583.42 129.72 54861.15 88888.00 2013-05-19 19:32:28.500 139 12583.38 129.68 54861.12 88888.00 2013-05-19 19:32:28.625 139 12583.40 129.68 54861.10 88888.00 2013-05-19 19:32:28.750 139 12583.42 129.70 54861.10 88888.00 2013-05-19 19:32:28.875 139 12583.33 129.62 54861.05 88888.00 2013-05-19 19:32:29.000 139 12583.30 129.57 54861.03 88888.00 2013-05-19 19:32:29.125 139 12583.40 129.65 54861.10 88888.00 2013-05-19 19:32:29.250 139 12583.42 129.70 54861.15 88888.00 2013-05-19 19:32:29.375 139 12583.42 129.70 54861.15 88888.00 2013-05-19 19:32:29.500 139 12583.40 129.65 54861.10 88888.00 2013-05-19 19:32:29.625 139 12583.38 129.62 54861.07 88888.00 2013-05-19 19:32:29.750 139 12583.35 129.65 54861.10 88888.00 2013-05-19 19:32:29.875 139 12583.33 129.62 54861.07 88888.00 2013-05-19 19:32:30.000 139 12583.33 129.62 54861.10 88888.00 2013-05-19 19:32:30.125 139 12583.38 129.65 54861.12 88888.00 2013-05-19 19:32:30.250 139 12583.33 129.65 54861.12 88888.00 2013-05-19 19:32:30.375 139 12583.30 129.65 54861.12 88888.00 2013-05-19 19:32:30.500 139 12583.35 129.65 54861.12 88888.00 2013-05-19 19:32:30.625 139 12583.35 129.62 54861.10 88888.00 2013-05-19 19:32:30.750 139 12583.35 129.60 54861.12 88888.00 2013-05-19 19:32:30.875 139 12583.33 129.60 54861.15 88888.00 2013-05-19 19:32:31.000 139 12583.40 129.57 54861.12 88888.00 2013-05-19 19:32:31.125 139 12583.40 129.57 54861.12 88888.00 2013-05-19 19:32:31.250 139 12583.33 129.57 54861.10 88888.00 2013-05-19 19:32:31.375 139 12583.30 129.57 54861.10 88888.00 2013-05-19 19:32:31.500 139 12583.25 129.57 54861.12 88888.00 2013-05-19 19:32:31.625 139 12583.33 129.57 54861.15 88888.00 2013-05-19 19:32:31.750 139 12583.38 129.60 54861.15 88888.00 2013-05-19 19:32:31.875 139 12583.30 129.55 54861.12 88888.00 2013-05-19 19:32:32.000 139 12583.30 129.53 54861.10 88888.00 2013-05-19 19:32:32.125 139 12583.35 129.57 54861.12 88888.00 2013-05-19 19:32:32.250 139 12583.35 129.57 54861.12 88888.00 2013-05-19 19:32:32.375 139 12583.33 129.57 54861.07 88888.00 2013-05-19 19:32:32.500 139 12583.27 129.55 54861.10 88888.00 2013-05-19 19:32:32.625 139 12583.27 129.53 54861.07 88888.00 2013-05-19 19:32:32.750 139 12583.30 129.55 54861.07 88888.00 2013-05-19 19:32:32.875 139 12583.35 129.55 54861.05 88888.00 2013-05-19 19:32:33.000 139 12583.35 129.55 54861.05 88888.00 2013-05-19 19:32:33.125 139 12583.42 129.57 54861.10 88888.00 2013-05-19 19:32:33.250 139 12583.35 129.53 54861.10 88888.00 2013-05-19 19:32:33.375 139 12583.38 129.55 54861.10 88888.00 2013-05-19 19:32:33.500 139 12583.42 129.60 54861.12 88888.00 2013-05-19 19:32:33.625 139 12583.48 129.60 54861.18 88888.00 2013-05-19 19:32:33.750 139 12583.42 129.57 54861.18 88888.00 2013-05-19 19:32:33.875 139 12583.40 129.57 54861.15 88888.00 2013-05-19 19:32:34.000 139 12583.38 129.55 54861.12 88888.00 2013-05-19 19:32:34.125 139 12583.33 129.50 54861.10 88888.00 2013-05-19 19:32:34.250 139 12583.33 129.53 54861.15 88888.00 2013-05-19 19:32:34.375 139 12583.35 129.53 54861.10 88888.00 2013-05-19 19:32:34.500 139 12583.40 129.55 54861.12 88888.00 2013-05-19 19:32:34.625 139 12583.40 129.55 54861.10 88888.00 2013-05-19 19:32:34.750 139 12583.40 129.53 54861.12 88888.00 2013-05-19 19:32:34.875 139 12583.50 129.55 54861.15 88888.00 2013-05-19 19:32:35.000 139 12583.48 129.55 54861.12 88888.00 2013-05-19 19:32:35.125 139 12583.48 129.55 54861.15 88888.00 2013-05-19 19:32:35.250 139 12583.45 129.55 54861.12 88888.00 2013-05-19 19:32:35.375 139 12583.42 129.55 54861.15 88888.00 2013-05-19 19:32:35.500 139 12583.45 129.60 54861.20 88888.00 2013-05-19 19:32:35.625 139 12583.48 129.62 54861.20 88888.00 2013-05-19 19:32:35.750 139 12583.48 129.65 54861.15 88888.00 2013-05-19 19:32:35.875 139 12583.42 129.57 54861.15 88888.00 2013-05-19 19:32:36.000 139 12583.33 129.57 54861.15 88888.00 2013-05-19 19:32:36.125 139 12583.35 129.57 54861.18 88888.00 2013-05-19 19:32:36.250 139 12583.33 129.55 54861.12 88888.00 2013-05-19 19:32:36.375 139 12583.33 129.57 54861.10 88888.00 2013-05-19 19:32:36.500 139 12583.35 129.60 54861.15 88888.00 2013-05-19 19:32:36.625 139 12583.42 129.60 54861.15 88888.00 2013-05-19 19:32:36.750 139 12583.38 129.55 54861.05 88888.00 2013-05-19 19:32:36.875 139 12583.35 129.55 54861.05 88888.00 2013-05-19 19:32:37.000 139 12583.38 129.60 54861.10 88888.00 2013-05-19 19:32:37.125 139 12583.35 129.60 54861.12 88888.00 2013-05-19 19:32:37.250 139 12583.35 129.57 54861.07 88888.00 2013-05-19 19:32:37.375 139 12583.45 129.65 54861.10 88888.00 2013-05-19 19:32:37.500 139 12583.48 129.65 54861.15 88888.00 2013-05-19 19:32:37.625 139 12583.48 129.62 54861.12 88888.00 2013-05-19 19:32:37.750 139 12583.45 129.57 54861.10 88888.00 2013-05-19 19:32:37.875 139 12583.45 129.60 54861.07 88888.00 2013-05-19 19:32:38.000 139 12583.48 129.60 54861.07 88888.00 2013-05-19 19:32:38.125 139 12583.42 129.55 54861.10 88888.00 2013-05-19 19:32:38.250 139 12583.35 129.55 54861.12 88888.00 2013-05-19 19:32:38.375 139 12583.45 129.62 54861.18 88888.00 2013-05-19 19:32:38.500 139 12583.45 129.62 54861.10 88888.00 2013-05-19 19:32:38.625 139 12583.40 129.60 54861.07 88888.00 2013-05-19 19:32:38.750 139 12583.38 129.57 54861.10 88888.00 2013-05-19 19:32:38.875 139 12583.40 129.62 54861.15 88888.00 2013-05-19 19:32:39.000 139 12583.42 129.65 54861.12 88888.00 2013-05-19 19:32:39.125 139 12583.45 129.62 54861.15 88888.00 2013-05-19 19:32:39.250 139 12583.45 129.62 54861.12 88888.00 2013-05-19 19:32:39.375 139 12583.50 129.60 54861.15 88888.00 2013-05-19 19:32:39.500 139 12583.48 129.60 54861.07 88888.00 2013-05-19 19:32:39.625 139 12583.48 129.62 54861.07 88888.00 2013-05-19 19:32:39.750 139 12583.48 129.68 54861.12 88888.00 2013-05-19 19:32:39.875 139 12583.42 129.68 54861.12 88888.00 2013-05-19 19:32:40.000 139 12583.33 129.62 54861.10 88888.00 2013-05-19 19:32:40.125 139 12583.27 129.62 54861.10 88888.00 2013-05-19 19:32:40.250 139 12583.30 129.62 54861.10 88888.00 2013-05-19 19:32:40.375 139 12583.35 129.62 54861.10 88888.00 2013-05-19 19:32:40.500 139 12583.38 129.68 54861.12 88888.00 2013-05-19 19:32:40.625 139 12583.38 129.68 54861.12 88888.00 2013-05-19 19:32:40.750 139 12583.35 129.68 54861.10 88888.00 2013-05-19 19:32:40.875 139 12583.40 129.70 54861.07 88888.00 2013-05-19 19:32:41.000 139 12583.50 129.75 54861.07 88888.00 2013-05-19 19:32:41.125 139 12583.52 129.75 54861.12 88888.00 2013-05-19 19:32:41.250 139 12583.45 129.68 54861.10 88888.00 2013-05-19 19:32:41.375 139 12583.35 129.65 54861.07 88888.00 2013-05-19 19:32:41.500 139 12583.35 129.68 54861.05 88888.00 2013-05-19 19:32:41.625 139 12583.35 129.70 54861.07 88888.00 2013-05-19 19:32:41.750 139 12583.40 129.72 54861.07 88888.00 2013-05-19 19:32:41.875 139 12583.45 129.70 54861.05 88888.00 2013-05-19 19:32:42.000 139 12583.48 129.68 54861.03 88888.00 2013-05-19 19:32:42.125 139 12583.40 129.72 54861.07 88888.00 2013-05-19 19:32:42.250 139 12583.40 129.75 54861.07 88888.00 2013-05-19 19:32:42.375 139 12583.48 129.72 54861.07 88888.00 2013-05-19 19:32:42.500 139 12583.48 129.70 54861.03 88888.00 2013-05-19 19:32:42.625 139 12583.33 129.70 54861.05 88888.00 2013-05-19 19:32:42.750 139 12583.35 129.80 54861.10 88888.00 2013-05-19 19:32:42.875 139 12583.45 129.82 54861.12 88888.00 2013-05-19 19:32:43.000 139 12583.50 129.80 54861.10 88888.00 2013-05-19 19:32:43.125 139 12583.48 129.80 54861.10 88888.00 2013-05-19 19:32:43.250 139 12583.42 129.75 54861.07 88888.00 2013-05-19 19:32:43.375 139 12583.45 129.78 54861.07 88888.00 2013-05-19 19:32:43.500 139 12583.42 129.80 54861.05 88888.00 2013-05-19 19:32:43.625 139 12583.50 129.85 54861.03 88888.00 2013-05-19 19:32:43.750 139 12583.50 129.85 54861.05 88888.00 2013-05-19 19:32:43.875 139 12583.52 129.85 54861.03 88888.00 2013-05-19 19:32:44.000 139 12583.50 129.85 54861.03 88888.00 2013-05-19 19:32:44.125 139 12583.58 129.88 54861.05 88888.00 2013-05-19 19:32:44.250 139 12583.58 129.82 54861.00 88888.00 2013-05-19 19:32:44.375 139 12583.55 129.80 54860.97 88888.00 2013-05-19 19:32:44.500 139 12583.50 129.80 54861.00 88888.00 2013-05-19 19:32:44.625 139 12583.60 129.90 54861.00 88888.00 2013-05-19 19:32:44.750 139 12583.67 129.93 54861.00 88888.00 2013-05-19 19:32:44.875 139 12583.58 129.88 54861.00 88888.00 2013-05-19 19:32:45.000 139 12583.60 129.82 54860.97 88888.00 2013-05-19 19:32:45.125 139 12583.60 129.82 54860.97 88888.00 2013-05-19 19:32:45.250 139 12583.60 129.88 54861.00 88888.00 2013-05-19 19:32:45.375 139 12583.58 129.90 54860.97 88888.00 2013-05-19 19:32:45.500 139 12583.50 129.85 54860.97 88888.00 2013-05-19 19:32:45.625 139 12583.58 129.88 54861.00 88888.00 2013-05-19 19:32:45.750 139 12583.58 129.95 54860.97 88888.00 2013-05-19 19:32:45.875 139 12583.58 129.97 54861.00 88888.00 2013-05-19 19:32:46.000 139 12583.60 129.95 54860.97 88888.00 2013-05-19 19:32:46.125 139 12583.65 129.97 54861.03 88888.00 2013-05-19 19:32:46.250 139 12583.62 130.00 54861.05 88888.00 2013-05-19 19:32:46.375 139 12583.62 130.00 54861.03 88888.00 2013-05-19 19:32:46.500 139 12583.52 129.97 54860.95 88888.00 2013-05-19 19:32:46.625 139 12583.55 129.97 54860.97 88888.00 2013-05-19 19:32:46.750 139 12583.58 129.93 54861.00 88888.00 2013-05-19 19:32:46.875 139 12583.60 129.95 54861.03 88888.00 2013-05-19 19:32:47.000 139 12583.60 129.97 54860.97 88888.00 2013-05-19 19:32:47.125 139 12583.58 129.97 54860.97 88888.00 2013-05-19 19:32:47.250 139 12583.62 129.97 54860.97 88888.00 2013-05-19 19:32:47.375 139 12583.70 130.00 54860.95 88888.00 2013-05-19 19:32:47.500 139 12583.62 130.05 54861.00 88888.00 2013-05-19 19:32:47.625 139 12583.58 130.05 54861.03 88888.00 2013-05-19 19:32:47.750 139 12583.60 130.03 54861.00 88888.00 2013-05-19 19:32:47.875 139 12583.65 130.00 54861.03 88888.00 2013-05-19 19:32:48.000 139 12583.65 130.00 54861.03 88888.00 2013-05-19 19:32:48.125 139 12583.62 130.00 54861.03 88888.00 2013-05-19 19:32:48.250 139 12583.60 130.03 54861.03 88888.00 2013-05-19 19:32:48.375 139 12583.62 130.03 54861.00 88888.00 2013-05-19 19:32:48.500 139 12583.58 130.05 54860.97 88888.00 2013-05-19 19:32:48.625 139 12583.58 130.07 54860.97 88888.00 2013-05-19 19:32:48.750 139 12583.58 130.05 54860.93 88888.00 2013-05-19 19:32:48.875 139 12583.58 130.03 54860.90 88888.00 2013-05-19 19:32:49.000 139 12583.65 130.05 54860.90 88888.00 2013-05-19 19:32:49.125 139 12583.58 130.05 54860.93 88888.00 2013-05-19 19:32:49.250 139 12583.45 129.97 54860.93 88888.00 2013-05-19 19:32:49.375 139 12583.52 130.03 54860.88 88888.00 2013-05-19 19:32:49.500 139 12583.52 130.03 54860.90 88888.00 2013-05-19 19:32:49.625 139 12583.58 130.12 54860.95 88888.00 2013-05-19 19:32:49.750 139 12583.58 130.18 54860.95 88888.00 2013-05-19 19:32:49.875 139 12583.55 130.12 54860.95 88888.00 2013-05-19 19:32:50.000 139 12583.52 130.07 54860.93 88888.00 2013-05-19 19:32:50.125 139 12583.52 130.07 54860.93 88888.00 2013-05-19 19:32:50.250 139 12583.52 130.15 54860.97 88888.00 2013-05-19 19:32:50.375 139 12583.52 130.20 54860.97 88888.00 2013-05-19 19:32:50.500 139 12583.48 130.15 54860.97 88888.00 2013-05-19 19:32:50.625 139 12583.60 130.20 54860.97 88888.00 2013-05-19 19:32:50.750 139 12583.67 130.20 54860.97 88888.00 2013-05-19 19:32:50.875 139 12583.70 130.20 54861.03 88888.00 2013-05-19 19:32:51.000 139 12583.65 130.15 54860.97 88888.00 2013-05-19 19:32:51.125 139 12583.65 130.15 54860.97 88888.00 2013-05-19 19:32:51.250 139 12583.60 130.18 54860.97 88888.00 2013-05-19 19:32:51.375 139 12583.55 130.20 54861.00 88888.00 2013-05-19 19:32:51.500 139 12583.60 130.20 54861.00 88888.00 2013-05-19 19:32:51.625 139 12583.62 130.18 54860.97 88888.00 2013-05-19 19:32:51.750 139 12583.58 130.18 54860.93 88888.00 2013-05-19 19:32:51.875 139 12583.52 130.18 54860.90 88888.00 2013-05-19 19:32:52.000 139 12583.58 130.25 54860.95 88888.00 2013-05-19 19:32:52.125 139 12583.62 130.28 54860.97 88888.00 2013-05-19 19:32:52.250 139 12583.52 130.22 54860.95 88888.00 2013-05-19 19:32:52.375 139 12583.55 130.20 54860.93 88888.00 2013-05-19 19:32:52.500 139 12583.58 130.20 54860.93 88888.00 2013-05-19 19:32:52.625 139 12583.55 130.22 54860.93 88888.00 2013-05-19 19:32:52.750 139 12583.50 130.25 54860.93 88888.00 2013-05-19 19:32:52.875 139 12583.50 130.30 54860.90 88888.00 2013-05-19 19:32:53.000 139 12583.50 130.25 54860.90 88888.00 2013-05-19 19:32:53.125 139 12583.55 130.28 54860.90 88888.00 2013-05-19 19:32:53.250 139 12583.50 130.25 54860.90 88888.00 2013-05-19 19:32:53.375 139 12583.48 130.25 54860.88 88888.00 2013-05-19 19:32:53.500 139 12583.50 130.28 54860.90 88888.00 2013-05-19 19:32:53.625 139 12583.50 130.25 54860.88 88888.00 2013-05-19 19:32:53.750 139 12583.52 130.28 54860.90 88888.00 2013-05-19 19:32:53.875 139 12583.58 130.32 54860.97 88888.00 2013-05-19 19:32:54.000 139 12583.62 130.32 54860.93 88888.00 2013-05-19 19:32:54.125 139 12583.58 130.32 54860.90 88888.00 2013-05-19 19:32:54.250 139 12583.52 130.32 54860.88 88888.00 2013-05-19 19:32:54.375 139 12583.48 130.32 54860.88 88888.00 2013-05-19 19:32:54.500 139 12583.52 130.32 54860.85 88888.00 2013-05-19 19:32:54.625 139 12583.62 130.32 54860.88 88888.00 2013-05-19 19:32:54.750 139 12583.62 130.35 54860.88 88888.00 2013-05-19 19:32:54.875 139 12583.52 130.35 54860.88 88888.00 2013-05-19 19:32:55.000 139 12583.50 130.32 54860.85 88888.00 2013-05-19 19:32:55.125 139 12583.58 130.32 54860.85 88888.00 2013-05-19 19:32:55.250 139 12583.55 130.25 54860.80 88888.00 2013-05-19 19:32:55.375 139 12583.60 130.30 54860.82 88888.00 2013-05-19 19:32:55.500 139 12583.65 130.35 54860.90 88888.00 2013-05-19 19:32:55.625 139 12583.60 130.38 54860.90 88888.00 2013-05-19 19:32:55.750 139 12583.60 130.38 54860.90 88888.00 2013-05-19 19:32:55.875 139 12583.55 130.38 54860.90 88888.00 2013-05-19 19:32:56.000 139 12583.48 130.38 54860.90 88888.00 2013-05-19 19:32:56.125 139 12583.45 130.38 54860.88 88888.00 2013-05-19 19:32:56.250 139 12583.48 130.38 54860.88 88888.00 2013-05-19 19:32:56.375 139 12583.58 130.40 54860.90 88888.00 2013-05-19 19:32:56.500 139 12583.62 130.43 54860.90 88888.00 2013-05-19 19:32:56.625 139 12583.52 130.38 54860.88 88888.00 2013-05-19 19:32:56.750 139 12583.48 130.35 54860.85 88888.00 2013-05-19 19:32:56.875 139 12583.52 130.40 54860.88 88888.00 2013-05-19 19:32:57.000 139 12583.58 130.40 54860.88 88888.00 2013-05-19 19:32:57.125 139 12583.60 130.38 54860.90 88888.00 2013-05-19 19:32:57.250 139 12583.45 130.32 54860.85 88888.00 2013-05-19 19:32:57.375 139 12583.45 130.35 54860.88 88888.00 2013-05-19 19:32:57.500 139 12583.50 130.43 54860.90 88888.00 2013-05-19 19:32:57.625 139 12583.50 130.45 54860.90 88888.00 2013-05-19 19:32:57.750 139 12583.45 130.40 54860.88 88888.00 2013-05-19 19:32:57.875 139 12583.40 130.38 54860.85 88888.00 2013-05-19 19:32:58.000 139 12583.40 130.38 54860.85 88888.00 2013-05-19 19:32:58.125 139 12583.40 130.43 54860.93 88888.00 2013-05-19 19:32:58.250 139 12583.38 130.40 54860.90 88888.00 2013-05-19 19:32:58.375 139 12583.35 130.38 54860.88 88888.00 2013-05-19 19:32:58.500 139 12583.45 130.40 54860.88 88888.00 2013-05-19 19:32:58.625 139 12583.50 130.43 54860.88 88888.00 2013-05-19 19:32:58.750 139 12583.50 130.45 54860.88 88888.00 2013-05-19 19:32:58.875 139 12583.50 130.43 54860.90 88888.00 2013-05-19 19:32:59.000 139 12583.50 130.43 54860.90 88888.00 2013-05-19 19:32:59.125 139 12583.45 130.40 54860.88 88888.00 2013-05-19 19:32:59.250 139 12583.42 130.40 54860.88 88888.00 2013-05-19 19:32:59.375 139 12583.48 130.43 54860.88 88888.00 2013-05-19 19:32:59.500 139 12583.45 130.47 54860.88 88888.00 2013-05-19 19:32:59.625 139 12583.35 130.45 54860.85 88888.00 2013-05-19 19:32:59.750 139 12583.33 130.45 54860.88 88888.00 2013-05-19 19:32:59.875 139 12583.33 130.43 54860.88 88888.00 2013-05-19 19:33:00.000 139 12583.38 130.43 54860.82 88888.00 2013-05-19 19:33:00.125 139 12583.42 130.43 54860.85 88888.00 2013-05-19 19:33:00.250 139 12583.40 130.43 54860.88 88888.00 2013-05-19 19:33:00.375 139 12583.42 130.47 54860.88 88888.00 2013-05-19 19:33:00.500 139 12583.38 130.47 54860.88 88888.00 2013-05-19 19:33:00.625 139 12583.38 130.45 54860.88 88888.00 2013-05-19 19:33:00.750 139 12583.48 130.45 54860.85 88888.00 2013-05-19 19:33:00.875 139 12583.48 130.43 54860.80 88888.00 2013-05-19 19:33:01.000 139 12583.48 130.43 54860.82 88888.00 2013-05-19 19:33:01.125 139 12583.48 130.43 54860.82 88888.00 2013-05-19 19:33:01.250 139 12583.50 130.45 54860.88 88888.00 2013-05-19 19:33:01.375 139 12583.45 130.47 54860.88 88888.00 2013-05-19 19:33:01.500 139 12583.48 130.45 54860.85 88888.00 2013-05-19 19:33:01.625 139 12583.50 130.45 54860.82 88888.00 2013-05-19 19:33:01.750 139 12583.48 130.45 54860.88 88888.00 2013-05-19 19:33:01.875 139 12583.48 130.47 54860.90 88888.00 2013-05-19 19:33:02.000 139 12583.52 130.53 54860.90 88888.00 2013-05-19 19:33:02.125 139 12583.52 130.47 54860.88 88888.00 2013-05-19 19:33:02.250 139 12583.38 130.45 54860.88 88888.00 2013-05-19 19:33:02.375 139 12583.30 130.43 54860.85 88888.00 2013-05-19 19:33:02.500 139 12583.40 130.40 54860.82 88888.00 2013-05-19 19:33:02.625 139 12583.50 130.45 54860.85 88888.00 2013-05-19 19:33:02.750 139 12583.48 130.43 54860.85 88888.00 2013-05-19 19:33:02.875 139 12583.40 130.47 54860.88 88888.00 2013-05-19 19:33:03.000 139 12583.45 130.47 54860.88 88888.00 2013-05-19 19:33:03.125 139 12583.48 130.45 54860.90 88888.00 2013-05-19 19:33:03.250 139 12583.38 130.43 54860.85 88888.00 2013-05-19 19:33:03.375 139 12583.38 130.43 54860.82 88888.00 2013-05-19 19:33:03.500 139 12583.42 130.45 54860.85 88888.00 2013-05-19 19:33:03.625 139 12583.42 130.45 54860.82 88888.00 2013-05-19 19:33:03.750 139 12583.38 130.47 54860.85 88888.00 2013-05-19 19:33:03.875 139 12583.45 130.47 54860.85 88888.00 2013-05-19 19:33:04.000 139 12583.42 130.50 54860.82 88888.00 2013-05-19 19:33:04.125 139 12583.40 130.50 54860.85 88888.00 2013-05-19 19:33:04.250 139 12583.38 130.45 54860.82 88888.00 2013-05-19 19:33:04.375 139 12583.38 130.47 54860.82 88888.00 2013-05-19 19:33:04.500 139 12583.33 130.47 54860.82 88888.00 2013-05-19 19:33:04.625 139 12583.35 130.47 54860.82 88888.00 2013-05-19 19:33:04.750 139 12583.33 130.45 54860.80 88888.00 2013-05-19 19:33:04.875 139 12583.35 130.50 54860.85 88888.00 2013-05-19 19:33:05.000 139 12583.48 130.47 54860.82 88888.00 2013-05-19 19:33:05.125 139 12583.48 130.47 54860.85 88888.00 2013-05-19 19:33:05.250 139 12583.33 130.45 54860.85 88888.00 2013-05-19 19:33:05.375 139 12583.38 130.43 54860.82 88888.00 2013-05-19 19:33:05.500 139 12583.38 130.43 54860.82 88888.00 2013-05-19 19:33:05.625 139 12583.42 130.45 54860.82 88888.00 2013-05-19 19:33:05.750 139 12583.55 130.50 54860.82 88888.00 2013-05-19 19:33:05.875 139 12583.58 130.53 54860.85 88888.00 2013-05-19 19:33:06.000 139 12583.52 130.47 54860.82 88888.00 2013-05-19 19:33:06.125 139 12583.55 130.45 54860.85 88888.00 2013-05-19 19:33:06.250 139 12583.52 130.43 54860.88 88888.00 2013-05-19 19:33:06.375 139 12583.52 130.47 54860.88 88888.00 2013-05-19 19:33:06.500 139 12583.52 130.45 54860.85 88888.00 2013-05-19 19:33:06.625 139 12583.42 130.40 54860.82 88888.00 2013-05-19 19:33:06.750 139 12583.40 130.38 54860.80 88888.00 2013-05-19 19:33:06.875 139 12583.35 130.38 54860.80 88888.00 2013-05-19 19:33:07.000 139 12583.40 130.40 54860.80 88888.00 2013-05-19 19:33:07.125 139 12583.45 130.45 54860.82 88888.00 2013-05-19 19:33:07.250 139 12583.40 130.45 54860.88 88888.00 2013-05-19 19:33:07.375 139 12583.45 130.45 54860.90 88888.00 2013-05-19 19:33:07.500 139 12583.50 130.45 54860.88 88888.00 2013-05-19 19:33:07.625 139 12583.58 130.43 54860.85 88888.00 2013-05-19 19:33:07.750 139 12583.55 130.43 54860.85 88888.00 2013-05-19 19:33:07.875 139 12583.48 130.40 54860.82 88888.00 2013-05-19 19:33:08.000 139 12583.52 130.40 54860.82 88888.00 2013-05-19 19:33:08.125 139 12583.55 130.43 54860.85 88888.00 2013-05-19 19:33:08.250 139 12583.58 130.43 54860.82 88888.00 2013-05-19 19:33:08.375 139 12583.60 130.43 54860.82 88888.00 2013-05-19 19:33:08.500 139 12583.58 130.40 54860.80 88888.00 2013-05-19 19:33:08.625 139 12583.60 130.38 54860.80 88888.00 2013-05-19 19:33:08.750 139 12583.55 130.43 54860.82 88888.00 2013-05-19 19:33:08.875 139 12583.55 130.43 54860.85 88888.00 2013-05-19 19:33:09.000 139 12583.58 130.43 54860.82 88888.00 2013-05-19 19:33:09.125 139 12583.52 130.45 54860.80 88888.00 2013-05-19 19:33:09.250 139 12583.45 130.45 54860.80 88888.00 2013-05-19 19:33:09.375 139 12583.50 130.40 54860.75 88888.00 2013-05-19 19:33:09.500 139 12583.52 130.38 54860.80 88888.00 2013-05-19 19:33:09.625 139 12583.60 130.43 54860.85 88888.00 2013-05-19 19:33:09.750 139 12583.60 130.40 54860.80 88888.00 2013-05-19 19:33:09.875 139 12583.60 130.40 54860.78 88888.00 2013-05-19 19:33:10.000 139 12583.62 130.43 54860.80 88888.00 2013-05-19 19:33:10.125 139 12583.67 130.45 54860.80 88888.00 2013-05-19 19:33:10.250 139 12583.62 130.40 54860.80 88888.00 2013-05-19 19:33:10.375 139 12583.62 130.40 54860.80 88888.00 2013-05-19 19:33:10.500 139 12583.67 130.43 54860.78 88888.00 2013-05-19 19:33:10.625 139 12583.75 130.45 54860.80 88888.00 2013-05-19 19:33:10.750 139 12583.73 130.43 54860.80 88888.00 2013-05-19 19:33:10.875 139 12583.60 130.40 54860.78 88888.00 2013-05-19 19:33:11.000 139 12583.62 130.40 54860.75 88888.00 2013-05-19 19:33:11.125 139 12583.67 130.43 54860.80 88888.00 2013-05-19 19:33:11.250 139 12583.67 130.40 54860.80 88888.00 2013-05-19 19:33:11.375 139 12583.65 130.38 54860.75 88888.00 2013-05-19 19:33:11.500 139 12583.65 130.40 54860.78 88888.00 2013-05-19 19:33:11.625 139 12583.65 130.45 54860.80 88888.00 2013-05-19 19:33:11.750 139 12583.67 130.45 54860.82 88888.00 2013-05-19 19:33:11.875 139 12583.67 130.43 54860.80 88888.00 2013-05-19 19:33:12.000 139 12583.65 130.38 54860.75 88888.00 2013-05-19 19:33:12.125 139 12583.60 130.38 54860.75 88888.00 2013-05-19 19:33:12.250 139 12583.60 130.38 54860.75 88888.00 2013-05-19 19:33:12.375 139 12583.58 130.38 54860.75 88888.00 2013-05-19 19:33:12.500 139 12583.60 130.38 54860.75 88888.00 2013-05-19 19:33:12.625 139 12583.60 130.40 54860.78 88888.00 2013-05-19 19:33:12.750 139 12583.70 130.45 54860.80 88888.00 2013-05-19 19:33:12.875 139 12583.75 130.43 54860.80 88888.00 2013-05-19 19:33:13.000 139 12583.73 130.43 54860.75 88888.00 2013-05-19 19:33:13.125 139 12583.70 130.43 54860.75 88888.00 2013-05-19 19:33:13.250 139 12583.70 130.45 54860.78 88888.00 2013-05-19 19:33:13.375 139 12583.77 130.43 54860.78 88888.00 2013-05-19 19:33:13.500 139 12583.75 130.35 54860.70 88888.00 2013-05-19 19:33:13.625 139 12583.75 130.32 54860.72 88888.00 2013-05-19 19:33:13.750 139 12583.73 130.38 54860.72 88888.00 2013-05-19 19:33:13.875 139 12583.75 130.38 54860.75 88888.00 2013-05-19 19:33:14.000 139 12583.77 130.40 54860.75 88888.00 2013-05-19 19:33:14.125 139 12583.73 130.40 54860.75 88888.00 2013-05-19 19:33:14.250 139 12583.70 130.38 54860.75 88888.00 2013-05-19 19:33:14.375 139 12583.75 130.35 54860.75 88888.00 2013-05-19 19:33:14.500 139 12583.80 130.40 54860.78 88888.00 2013-05-19 19:33:14.625 139 12583.80 130.40 54860.75 88888.00 2013-05-19 19:33:14.750 139 12583.80 130.38 54860.72 88888.00 2013-05-19 19:33:14.875 139 12583.85 130.40 54860.75 88888.00 2013-05-19 19:33:15.000 139 12583.88 130.38 54860.78 88888.00 2013-05-19 19:33:15.125 139 12583.80 130.35 54860.75 88888.00 2013-05-19 19:33:15.250 139 12583.80 130.38 54860.78 88888.00 2013-05-19 19:33:15.375 139 12583.77 130.40 54860.72 88888.00 2013-05-19 19:33:15.500 139 12583.80 130.40 54860.70 88888.00 2013-05-19 19:33:15.625 139 12583.83 130.38 54860.68 88888.00 2013-05-19 19:33:15.750 139 12583.85 130.32 54860.70 88888.00 2013-05-19 19:33:15.875 139 12583.88 130.35 54860.72 88888.00 2013-05-19 19:33:16.000 139 12583.85 130.38 54860.72 88888.00 2013-05-19 19:33:16.125 139 12583.88 130.38 54860.75 88888.00 2013-05-19 19:33:16.250 139 12583.88 130.35 54860.72 88888.00 2013-05-19 19:33:16.375 139 12583.90 130.38 54860.72 88888.00 2013-05-19 19:33:16.500 139 12583.92 130.40 54860.75 88888.00 2013-05-19 19:33:16.625 139 12583.88 130.40 54860.75 88888.00 2013-05-19 19:33:16.750 139 12583.90 130.45 54860.78 88888.00 2013-05-19 19:33:16.875 139 12583.92 130.43 54860.75 88888.00 2013-05-19 19:33:17.000 139 12583.90 130.40 54860.75 88888.00 2013-05-19 19:33:17.125 139 12583.90 130.43 54860.78 88888.00 2013-05-19 19:33:17.250 139 12583.85 130.38 54860.75 88888.00 2013-05-19 19:33:17.375 139 12583.85 130.40 54860.72 88888.00 2013-05-19 19:33:17.500 139 12583.77 130.38 54860.70 88888.00 2013-05-19 19:33:17.625 139 12583.77 130.32 54860.65 88888.00 2013-05-19 19:33:17.750 139 12583.85 130.35 54860.70 88888.00 2013-05-19 19:33:17.875 139 12583.92 130.35 54860.68 88888.00 2013-05-19 19:33:18.000 139 12583.92 130.32 54860.65 88888.00 2013-05-19 19:33:18.125 139 12583.85 130.38 54860.70 88888.00 2013-05-19 19:33:18.250 139 12583.88 130.43 54860.78 88888.00 2013-05-19 19:33:18.375 139 12583.92 130.43 54860.75 88888.00 2013-05-19 19:33:18.500 139 12583.80 130.38 54860.70 88888.00 2013-05-19 19:33:18.625 139 12583.77 130.40 54860.72 88888.00 2013-05-19 19:33:18.750 139 12583.85 130.43 54860.70 88888.00 2013-05-19 19:33:18.875 139 12583.90 130.43 54860.70 88888.00 2013-05-19 19:33:19.000 139 12583.95 130.40 54860.70 88888.00 2013-05-19 19:33:19.125 139 12583.95 130.43 54860.70 88888.00 2013-05-19 19:33:19.250 139 12583.90 130.45 54860.72 88888.00 2013-05-19 19:33:19.375 139 12583.92 130.45 54860.70 88888.00 2013-05-19 19:33:19.500 139 12583.92 130.45 54860.70 88888.00 2013-05-19 19:33:19.625 139 12583.92 130.45 54860.72 88888.00 2013-05-19 19:33:19.750 139 12583.88 130.40 54860.70 88888.00 2013-05-19 19:33:19.875 139 12583.90 130.43 54860.70 88888.00 2013-05-19 19:33:20.000 139 12583.88 130.45 54860.70 88888.00 2013-05-19 19:33:20.125 139 12583.85 130.40 54860.68 88888.00 2013-05-19 19:33:20.250 139 12583.92 130.45 54860.68 88888.00 2013-05-19 19:33:20.375 139 12584.00 130.45 54860.65 88888.00 2013-05-19 19:33:20.500 139 12583.92 130.43 54860.62 88888.00 2013-05-19 19:33:20.625 139 12583.90 130.47 54860.65 88888.00 2013-05-19 19:33:20.750 139 12583.95 130.50 54860.68 88888.00 2013-05-19 19:33:20.875 139 12583.95 130.50 54860.65 88888.00 2013-05-19 19:33:21.000 139 12583.90 130.47 54860.70 88888.00 2013-05-19 19:33:21.125 139 12583.88 130.50 54860.70 88888.00 2013-05-19 19:33:21.250 139 12583.85 130.45 54860.68 88888.00 2013-05-19 19:33:21.375 139 12583.88 130.50 54860.70 88888.00 2013-05-19 19:33:21.500 139 12583.92 130.47 54860.70 88888.00 2013-05-19 19:33:21.625 139 12584.02 130.53 54860.72 88888.00 2013-05-19 19:33:21.750 139 12584.02 130.57 54860.72 88888.00 2013-05-19 19:33:21.875 139 12584.02 130.57 54860.72 88888.00 2013-05-19 19:33:22.000 139 12584.05 130.60 54860.68 88888.00 2013-05-19 19:33:22.125 139 12583.95 130.57 54860.68 88888.00 2013-05-19 19:33:22.250 139 12583.92 130.55 54860.68 88888.00 2013-05-19 19:33:22.375 139 12583.98 130.60 54860.70 88888.00 2013-05-19 19:33:22.500 139 12584.02 130.57 54860.70 88888.00 2013-05-19 19:33:22.625 139 12583.95 130.55 54860.65 88888.00 2013-05-19 19:33:22.750 139 12583.90 130.55 54860.65 88888.00 2013-05-19 19:33:22.875 139 12583.88 130.50 54860.62 88888.00 2013-05-19 19:33:23.000 139 12583.90 130.50 54860.62 88888.00 2013-05-19 19:33:23.125 139 12583.92 130.50 54860.65 88888.00 2013-05-19 19:33:23.250 139 12583.92 130.55 54860.65 88888.00 2013-05-19 19:33:23.375 139 12583.95 130.55 54860.65 88888.00 2013-05-19 19:33:23.500 139 12583.95 130.60 54860.62 88888.00 2013-05-19 19:33:23.625 139 12584.02 130.62 54860.70 88888.00 2013-05-19 19:33:23.750 139 12583.95 130.65 54860.68 88888.00 2013-05-19 19:33:23.875 139 12583.85 130.62 54860.65 88888.00 2013-05-19 19:33:24.000 139 12583.95 130.60 54860.65 88888.00 2013-05-19 19:33:24.125 139 12584.02 130.65 54860.65 88888.00 2013-05-19 19:33:24.250 139 12584.00 130.60 54860.62 88888.00 2013-05-19 19:33:24.375 139 12584.02 130.70 54860.68 88888.00 2013-05-19 19:33:24.500 139 12584.00 130.72 54860.68 88888.00 2013-05-19 19:33:24.625 139 12584.05 130.72 54860.65 88888.00 2013-05-19 19:33:24.750 139 12584.02 130.68 54860.62 88888.00 2013-05-19 19:33:24.875 139 12584.02 130.68 54860.60 88888.00 2013-05-19 19:33:25.000 139 12584.05 130.68 54860.57 88888.00 2013-05-19 19:33:25.125 139 12583.98 130.62 54860.55 88888.00 2013-05-19 19:33:25.250 139 12583.92 130.57 54860.55 88888.00 2013-05-19 19:33:25.375 139 12584.02 130.65 54860.60 88888.00 2013-05-19 19:33:25.500 139 12584.08 130.68 54860.60 88888.00 2013-05-19 19:33:25.625 139 12584.08 130.68 54860.60 88888.00 2013-05-19 19:33:25.750 139 12584.02 130.68 54860.57 88888.00 2013-05-19 19:33:25.875 139 12584.08 130.68 54860.57 88888.00 2013-05-19 19:33:26.000 139 12584.08 130.72 54860.57 88888.00 2013-05-19 19:33:26.125 139 12584.02 130.78 54860.65 88888.00 2013-05-19 19:33:26.250 139 12584.00 130.75 54860.70 88888.00 2013-05-19 19:33:26.375 139 12584.05 130.78 54860.65 88888.00 2013-05-19 19:33:26.500 139 12584.02 130.75 54860.62 88888.00 2013-05-19 19:33:26.625 139 12584.02 130.80 54860.62 88888.00 2013-05-19 19:33:26.750 139 12584.10 130.85 54860.70 88888.00 2013-05-19 19:33:26.875 139 12584.15 130.85 54860.70 88888.00 2013-05-19 19:33:27.000 139 12584.10 130.80 54860.62 88888.00 2013-05-19 19:33:27.125 139 12584.08 130.78 54860.62 88888.00 2013-05-19 19:33:27.250 139 12584.12 130.80 54860.62 88888.00 2013-05-19 19:33:27.375 139 12584.20 130.78 54860.62 88888.00 2013-05-19 19:33:27.500 139 12584.15 130.75 54860.57 88888.00 2013-05-19 19:33:27.625 139 12584.12 130.78 54860.57 88888.00 2013-05-19 19:33:27.750 139 12584.10 130.82 54860.60 88888.00 2013-05-19 19:33:27.875 139 12584.10 130.82 54860.65 88888.00 2013-05-19 19:33:28.000 139 12584.08 130.85 54860.65 88888.00 2013-05-19 19:33:28.125 139 12584.15 130.88 54860.68 88888.00 2013-05-19 19:33:28.250 139 12584.12 130.85 54860.65 88888.00 2013-05-19 19:33:28.375 139 12584.08 130.82 54860.62 88888.00 2013-05-19 19:33:28.500 139 12584.05 130.82 54860.62 88888.00 2013-05-19 19:33:28.625 139 12584.02 130.85 54860.60 88888.00 2013-05-19 19:33:28.750 139 12584.00 130.85 54860.57 88888.00 2013-05-19 19:33:28.875 139 12584.05 130.82 54860.55 88888.00 2013-05-19 19:33:29.000 139 12584.10 130.82 54860.55 88888.00 2013-05-19 19:33:29.125 139 12584.12 130.93 54860.62 88888.00 2013-05-19 19:33:29.250 139 12584.12 130.88 54860.60 88888.00 2013-05-19 19:33:29.375 139 12584.08 130.85 54860.55 88888.00 2013-05-19 19:33:29.500 139 12584.02 130.93 54860.60 88888.00 2013-05-19 19:33:29.625 139 12584.02 130.95 54860.62 88888.00 2013-05-19 19:33:29.750 139 12584.08 130.93 54860.57 88888.00 2013-05-19 19:33:29.875 139 12584.02 130.93 54860.60 88888.00 2013-05-19 19:33:30.000 139 12584.05 130.95 54860.60 88888.00 2013-05-19 19:33:30.125 139 12584.08 130.93 54860.57 88888.00 2013-05-19 19:33:30.250 139 12584.08 130.95 54860.60 88888.00 2013-05-19 19:33:30.375 139 12584.08 130.95 54860.53 88888.00 2013-05-19 19:33:30.500 139 12584.02 130.90 54860.57 88888.00 2013-05-19 19:33:30.625 139 12584.05 130.95 54860.60 88888.00 2013-05-19 19:33:30.750 139 12584.08 131.03 54860.68 88888.00 2013-05-19 19:33:30.875 139 12584.12 131.00 54860.65 88888.00 2013-05-19 19:33:31.000 139 12584.15 131.00 54860.62 88888.00 2013-05-19 19:33:31.125 139 12584.15 130.95 54860.62 88888.00 2013-05-19 19:33:31.250 139 12584.17 130.97 54860.68 88888.00 2013-05-19 19:33:31.375 139 12584.20 131.00 54860.65 88888.00 2013-05-19 19:33:31.500 139 12584.20 130.97 54860.60 88888.00 2013-05-19 19:33:31.625 139 12584.12 130.90 54860.55 88888.00 2013-05-19 19:33:31.750 139 12584.08 130.85 54860.50 88888.00 2013-05-19 19:33:31.875 139 12584.05 130.93 54860.57 88888.00 2013-05-19 19:33:32.000 139 12584.08 130.95 54860.57 88888.00 2013-05-19 19:33:32.125 139 12584.02 130.93 54860.57 88888.00 2013-05-19 19:33:32.250 139 12584.00 130.90 54860.57 88888.00 2013-05-19 19:33:32.375 139 12584.10 130.95 54860.55 88888.00 2013-05-19 19:33:32.500 139 12584.08 130.90 54860.53 88888.00 2013-05-19 19:33:32.625 139 12584.10 130.90 54860.50 88888.00 2013-05-19 19:33:32.750 139 12584.08 130.93 54860.50 88888.00 2013-05-19 19:33:32.875 139 12584.02 130.93 54860.53 88888.00 2013-05-19 19:33:33.000 139 12584.02 130.95 54860.53 88888.00 2013-05-19 19:33:33.125 139 12584.08 131.00 54860.55 88888.00 2013-05-19 19:33:33.250 139 12584.08 130.93 54860.50 88888.00 2013-05-19 19:33:33.375 139 12584.02 130.93 54860.50 88888.00 2013-05-19 19:33:33.500 139 12584.08 130.95 54860.53 88888.00 2013-05-19 19:33:33.625 139 12584.05 130.95 54860.57 88888.00 2013-05-19 19:33:33.750 139 12584.10 130.95 54860.60 88888.00 2013-05-19 19:33:33.875 139 12584.17 130.97 54860.60 88888.00 2013-05-19 19:33:34.000 139 12584.23 131.03 54860.62 88888.00 2013-05-19 19:33:34.125 139 12584.27 131.05 54860.62 88888.00 2013-05-19 19:33:34.250 139 12584.25 130.97 54860.62 88888.00 2013-05-19 19:33:34.375 139 12584.15 130.95 54860.55 88888.00 2013-05-19 19:33:34.500 139 12584.08 130.93 54860.53 88888.00 2013-05-19 19:33:34.625 139 12584.10 131.00 54860.62 88888.00 2013-05-19 19:33:34.750 139 12584.15 131.05 54860.62 88888.00 2013-05-19 19:33:34.875 139 12584.12 130.97 54860.60 88888.00 2013-05-19 19:33:35.000 139 12584.08 130.97 54860.57 88888.00 2013-05-19 19:33:35.125 139 12584.08 131.03 54860.62 88888.00 2013-05-19 19:33:35.250 139 12584.02 131.00 54860.62 88888.00 2013-05-19 19:33:35.375 139 12584.08 130.95 54860.62 88888.00 2013-05-19 19:33:35.500 139 12584.15 130.93 54860.60 88888.00 2013-05-19 19:33:35.625 139 12584.20 130.97 54860.62 88888.00 2013-05-19 19:33:35.750 139 12584.15 131.03 54860.62 88888.00 2013-05-19 19:33:35.875 139 12584.15 131.00 54860.62 88888.00 2013-05-19 19:33:36.000 139 12584.15 130.95 54860.57 88888.00 2013-05-19 19:33:36.125 139 12584.08 130.90 54860.55 88888.00 2013-05-19 19:33:36.250 139 12584.02 130.90 54860.55 88888.00 2013-05-19 19:33:36.375 139 12584.08 131.00 54860.60 88888.00 2013-05-19 19:33:36.500 139 12584.15 130.95 54860.60 88888.00 2013-05-19 19:33:36.625 139 12584.12 130.93 54860.60 88888.00 2013-05-19 19:33:36.750 139 12584.15 130.93 54860.57 88888.00 2013-05-19 19:33:36.875 139 12584.17 130.93 54860.55 88888.00 2013-05-19 19:33:37.000 139 12584.20 130.90 54860.55 88888.00 2013-05-19 19:33:37.125 139 12584.15 130.88 54860.55 88888.00 2013-05-19 19:33:37.250 139 12584.10 130.88 54860.57 88888.00 2013-05-19 19:33:37.375 139 12584.10 130.88 54860.55 88888.00 2013-05-19 19:33:37.500 139 12584.05 130.85 54860.53 88888.00 2013-05-19 19:33:37.625 139 12584.10 130.90 54860.60 88888.00 2013-05-19 19:33:37.750 139 12584.15 130.90 54860.62 88888.00 2013-05-19 19:33:37.875 139 12584.12 130.93 54860.60 88888.00 2013-05-19 19:33:38.000 139 12584.12 130.93 54860.60 88888.00 2013-05-19 19:33:38.125 139 12584.10 130.90 54860.62 88888.00 2013-05-19 19:33:38.250 139 12584.15 130.93 54860.65 88888.00 2013-05-19 19:33:38.375 139 12584.15 130.93 54860.62 88888.00 2013-05-19 19:33:38.500 139 12584.10 130.93 54860.62 88888.00 2013-05-19 19:33:38.625 139 12584.10 130.88 54860.57 88888.00 2013-05-19 19:33:38.750 139 12584.15 130.85 54860.57 88888.00 2013-05-19 19:33:38.875 139 12584.12 130.85 54860.55 88888.00 2013-05-19 19:33:39.000 139 12584.05 130.85 54860.57 88888.00 2013-05-19 19:33:39.125 139 12584.05 130.88 54860.60 88888.00 2013-05-19 19:33:39.250 139 12584.05 130.90 54860.65 88888.00 2013-05-19 19:33:39.375 139 12584.10 130.88 54860.60 88888.00 2013-05-19 19:33:39.500 139 12584.10 130.80 54860.55 88888.00 2013-05-19 19:33:39.625 139 12584.08 130.82 54860.55 88888.00 2013-05-19 19:33:39.750 139 12584.08 130.85 54860.55 88888.00 2013-05-19 19:33:39.875 139 12584.10 130.82 54860.57 88888.00 2013-05-19 19:33:40.000 139 12584.12 130.82 54860.57 88888.00 2013-05-19 19:33:40.125 139 12584.12 130.90 54860.62 88888.00 2013-05-19 19:33:40.250 139 12584.10 130.85 54860.65 88888.00 2013-05-19 19:33:40.375 139 12584.15 130.85 54860.68 88888.00 2013-05-19 19:33:40.500 139 12584.10 130.82 54860.62 88888.00 2013-05-19 19:33:40.625 139 12584.05 130.82 54860.57 88888.00 2013-05-19 19:33:40.750 139 12584.00 130.80 54860.60 88888.00 2013-05-19 19:33:40.875 139 12584.05 130.80 54860.65 88888.00 2013-05-19 19:33:41.000 139 12584.08 130.82 54860.65 88888.00 2013-05-19 19:33:41.125 139 12584.05 130.85 54860.62 88888.00 2013-05-19 19:33:41.250 139 12584.08 130.82 54860.62 88888.00 2013-05-19 19:33:41.375 139 12584.08 130.80 54860.62 88888.00 2013-05-19 19:33:41.500 139 12584.02 130.75 54860.55 88888.00 2013-05-19 19:33:41.625 139 12583.88 130.62 54860.47 88888.00 2013-05-19 19:33:41.750 139 12583.98 130.70 54860.57 88888.00 2013-05-19 19:33:41.875 139 12584.08 130.80 54860.68 88888.00 2013-05-19 19:33:42.000 139 12584.12 130.80 54860.62 88888.00 2013-05-19 19:33:42.125 139 12584.17 130.80 54860.68 88888.00 2013-05-19 19:33:42.250 139 12584.12 130.78 54860.65 88888.00 2013-05-19 19:33:42.375 139 12584.05 130.75 54860.62 88888.00 2013-05-19 19:33:42.500 139 12584.00 130.75 54860.62 88888.00 2013-05-19 19:33:42.625 139 12583.98 130.72 54860.60 88888.00 2013-05-19 19:33:42.750 139 12584.00 130.70 54860.57 88888.00 2013-05-19 19:33:42.875 139 12584.02 130.75 54860.60 88888.00 2013-05-19 19:33:43.000 139 12584.00 130.70 54860.57 88888.00 2013-05-19 19:33:43.125 139 12584.00 130.68 54860.60 88888.00 2013-05-19 19:33:43.250 139 12583.98 130.70 54860.60 88888.00 2013-05-19 19:33:43.375 139 12583.98 130.65 54860.55 88888.00 2013-05-19 19:33:43.500 139 12583.95 130.60 54860.55 88888.00 2013-05-19 19:33:43.625 139 12583.95 130.65 54860.57 88888.00 2013-05-19 19:33:43.750 139 12584.00 130.68 54860.60 88888.00 2013-05-19 19:33:43.875 139 12584.02 130.68 54860.60 88888.00 2013-05-19 19:33:44.000 139 12583.98 130.68 54860.60 88888.00 2013-05-19 19:33:44.125 139 12584.00 130.68 54860.62 88888.00 2013-05-19 19:33:44.250 139 12584.08 130.70 54860.65 88888.00 2013-05-19 19:33:44.375 139 12584.10 130.75 54860.65 88888.00 2013-05-19 19:33:44.500 139 12584.02 130.72 54860.65 88888.00 2013-05-19 19:33:44.625 139 12584.00 130.70 54860.62 88888.00 2013-05-19 19:33:44.750 139 12583.98 130.68 54860.60 88888.00 2013-05-19 19:33:44.875 139 12584.00 130.68 54860.60 88888.00 2013-05-19 19:33:45.000 139 12584.02 130.68 54860.57 88888.00 2013-05-19 19:33:45.125 139 12584.05 130.68 54860.60 88888.00 2013-05-19 19:33:45.250 139 12584.00 130.57 54860.55 88888.00 2013-05-19 19:33:45.375 139 12583.98 130.55 54860.53 88888.00 2013-05-19 19:33:45.500 139 12583.98 130.55 54860.53 88888.00 2013-05-19 19:33:45.625 139 12584.00 130.57 54860.57 88888.00 2013-05-19 19:33:45.750 139 12583.95 130.57 54860.55 88888.00 2013-05-19 19:33:45.875 139 12583.92 130.53 54860.57 88888.00 2013-05-19 19:33:46.000 139 12583.95 130.53 54860.57 88888.00 2013-05-19 19:33:46.125 139 12583.95 130.50 54860.57 88888.00 2013-05-19 19:33:46.250 139 12583.88 130.53 54860.57 88888.00 2013-05-19 19:33:46.375 139 12583.95 130.57 54860.62 88888.00 2013-05-19 19:33:46.500 139 12583.95 130.55 54860.62 88888.00 2013-05-19 19:33:46.625 139 12583.95 130.47 54860.57 88888.00 2013-05-19 19:33:46.750 139 12583.95 130.45 54860.57 88888.00 2013-05-19 19:33:46.875 139 12584.02 130.53 54860.57 88888.00 2013-05-19 19:33:47.000 139 12584.02 130.55 54860.55 88888.00 2013-05-19 19:33:47.125 139 12583.98 130.53 54860.60 88888.00 2013-05-19 19:33:47.250 139 12583.90 130.50 54860.60 88888.00 2013-05-19 19:33:47.375 139 12583.95 130.47 54860.62 88888.00 2013-05-19 19:33:47.500 139 12583.98 130.47 54860.60 88888.00 2013-05-19 19:33:47.625 139 12583.92 130.47 54860.62 88888.00 2013-05-19 19:33:47.750 139 12583.88 130.45 54860.57 88888.00 2013-05-19 19:33:47.875 139 12583.88 130.45 54860.55 88888.00 2013-05-19 19:33:48.000 139 12583.92 130.47 54860.57 88888.00 2013-05-19 19:33:48.125 139 12583.90 130.47 54860.57 88888.00 2013-05-19 19:33:48.250 139 12583.90 130.45 54860.55 88888.00 2013-05-19 19:33:48.375 139 12583.88 130.43 54860.53 88888.00 2013-05-19 19:33:48.500 139 12583.90 130.45 54860.55 88888.00 2013-05-19 19:33:48.625 139 12583.95 130.45 54860.60 88888.00 2013-05-19 19:33:48.750 139 12583.98 130.45 54860.57 88888.00 2013-05-19 19:33:48.875 139 12583.92 130.45 54860.53 88888.00 2013-05-19 19:33:49.000 139 12583.90 130.43 54860.53 88888.00 2013-05-19 19:33:49.125 139 12583.90 130.45 54860.55 88888.00 2013-05-19 19:33:49.250 139 12583.90 130.40 54860.55 88888.00 2013-05-19 19:33:49.375 139 12583.95 130.43 54860.55 88888.00 2013-05-19 19:33:49.500 139 12584.00 130.43 54860.55 88888.00 2013-05-19 19:33:49.625 139 12583.92 130.40 54860.53 88888.00 2013-05-19 19:33:49.750 139 12583.85 130.40 54860.55 88888.00 2013-05-19 19:33:49.875 139 12583.85 130.45 54860.60 88888.00 2013-05-19 19:33:50.000 139 12583.92 130.40 54860.55 88888.00 2013-05-19 19:33:50.125 139 12583.90 130.40 54860.55 88888.00 2013-05-19 19:33:50.250 139 12583.85 130.40 54860.55 88888.00 2013-05-19 19:33:50.375 139 12584.00 130.45 54860.60 88888.00 2013-05-19 19:33:50.500 139 12584.08 130.43 54860.60 88888.00 2013-05-19 19:33:50.625 139 12584.05 130.45 54860.60 88888.00 2013-05-19 19:33:50.750 139 12583.98 130.47 54860.57 88888.00 2013-05-19 19:33:50.875 139 12584.00 130.53 54860.62 88888.00 2013-05-19 19:33:51.000 139 12584.00 130.50 54860.60 88888.00 2013-05-19 19:33:51.125 139 12584.00 130.45 54860.55 88888.00 2013-05-19 19:33:51.250 139 12584.02 130.43 54860.62 88888.00 2013-05-19 19:33:51.375 139 12584.30 130.62 54860.80 88888.00 2013-05-19 19:33:51.500 139 12584.10 130.50 54860.68 88888.00 2013-05-19 19:33:51.625 139 12583.95 130.35 54860.53 88888.00 2013-05-19 19:33:51.750 139 12583.95 130.35 54860.47 88888.00 2013-05-19 19:33:51.875 139 12583.92 130.35 54860.53 88888.00 2013-05-19 19:33:52.000 139 12583.95 130.38 54860.55 88888.00 2013-05-19 19:33:52.125 139 12583.90 130.38 54860.60 88888.00 2013-05-19 19:33:52.250 139 12583.90 130.32 54860.55 88888.00 2013-05-19 19:33:52.375 139 12583.98 130.32 54860.50 88888.00 2013-05-19 19:33:52.500 139 12584.02 130.38 54860.55 88888.00 2013-05-19 19:33:52.625 139 12583.98 130.35 54860.55 88888.00 2013-05-19 19:33:52.750 139 12583.98 130.38 54860.55 88888.00 2013-05-19 19:33:52.875 139 12584.02 130.40 54860.55 88888.00 2013-05-19 19:33:53.000 139 12584.00 130.40 54860.55 88888.00 2013-05-19 19:33:53.125 139 12584.02 130.43 54860.57 88888.00 2013-05-19 19:33:53.250 139 12584.05 130.43 54860.60 88888.00 2013-05-19 19:33:53.375 139 12584.10 130.47 54860.65 88888.00 2013-05-19 19:33:53.500 139 12584.02 130.40 54860.60 88888.00 2013-05-19 19:33:53.625 139 12584.00 130.38 54860.60 88888.00 2013-05-19 19:33:53.750 139 12584.05 130.40 54860.60 88888.00 2013-05-19 19:33:53.875 139 12584.10 130.38 54860.57 88888.00 2013-05-19 19:33:54.000 139 12584.10 130.38 54860.53 88888.00 2013-05-19 19:33:54.125 139 12584.10 130.38 54860.50 88888.00 2013-05-19 19:33:54.250 139 12584.10 130.43 54860.53 88888.00 2013-05-19 19:33:54.375 139 12584.10 130.43 54860.55 88888.00 2013-05-19 19:33:54.500 139 12584.02 130.38 54860.53 88888.00 2013-05-19 19:33:54.625 139 12584.05 130.38 54860.53 88888.00 2013-05-19 19:33:54.750 139 12584.02 130.38 54860.50 88888.00 2013-05-19 19:33:54.875 139 12584.00 130.35 54860.47 88888.00 2013-05-19 19:33:55.000 139 12584.00 130.38 54860.50 88888.00 2013-05-19 19:33:55.125 139 12584.08 130.40 54860.55 88888.00 2013-05-19 19:33:55.250 139 12584.15 130.45 54860.55 88888.00 2013-05-19 19:33:55.375 139 12584.15 130.45 54860.53 88888.00 2013-05-19 19:33:55.500 139 12584.10 130.43 54860.50 88888.00 2013-05-19 19:33:55.625 139 12584.08 130.40 54860.50 88888.00 2013-05-19 19:33:55.750 139 12584.10 130.40 54860.47 88888.00 2013-05-19 19:33:55.875 139 12584.15 130.40 54860.45 88888.00 2013-05-19 19:33:56.000 139 12584.15 130.38 54860.45 88888.00 2013-05-19 19:33:56.125 139 12584.10 130.38 54860.47 88888.00 2013-05-19 19:33:56.250 139 12584.10 130.40 54860.53 88888.00 2013-05-19 19:33:56.375 139 12584.10 130.38 54860.45 88888.00 2013-05-19 19:33:56.500 139 12584.12 130.38 54860.43 88888.00 2013-05-19 19:33:56.625 139 12584.17 130.38 54860.43 88888.00 2013-05-19 19:33:56.750 139 12584.17 130.40 54860.45 88888.00 2013-05-19 19:33:56.875 139 12584.10 130.40 54860.40 88888.00 2013-05-19 19:33:57.000 139 12584.08 130.38 54860.45 88888.00 2013-05-19 19:33:57.125 139 12584.05 130.35 54860.43 88888.00 2013-05-19 19:33:57.250 139 12584.08 130.38 54860.47 88888.00 2013-05-19 19:33:57.375 139 12584.15 130.43 54860.47 88888.00 2013-05-19 19:33:57.500 139 12584.15 130.40 54860.45 88888.00 2013-05-19 19:33:57.625 139 12584.15 130.40 54860.47 88888.00 2013-05-19 19:33:57.750 139 12584.12 130.40 54860.47 88888.00 2013-05-19 19:33:57.875 139 12584.05 130.40 54860.47 88888.00 2013-05-19 19:33:58.000 139 12584.08 130.43 54860.45 88888.00 2013-05-19 19:33:58.125 139 12584.17 130.40 54860.45 88888.00 2013-05-19 19:33:58.250 139 12584.23 130.40 54860.47 88888.00 2013-05-19 19:33:58.375 139 12584.27 130.43 54860.47 88888.00 2013-05-19 19:33:58.500 139 12584.23 130.43 54860.47 88888.00 2013-05-19 19:33:58.625 139 12584.20 130.43 54860.50 88888.00 2013-05-19 19:33:58.750 139 12584.23 130.43 54860.50 88888.00 2013-05-19 19:33:58.875 139 12584.23 130.43 54860.47 88888.00 2013-05-19 19:33:59.000 139 12584.25 130.45 54860.45 88888.00 2013-05-19 19:33:59.125 139 12584.33 130.45 54860.47 88888.00 2013-05-19 19:33:59.250 139 12584.38 130.45 54860.45 88888.00 2013-05-19 19:33:59.375 139 12584.38 130.47 54860.47 88888.00 2013-05-19 19:33:59.500 139 12584.27 130.47 54860.50 88888.00 2013-05-19 19:33:59.625 139 12584.17 130.50 54860.50 88888.00 2013-05-19 19:33:59.750 139 12584.20 130.53 54860.45 88888.00 2013-05-19 19:33:59.875 139 12584.25 130.53 54860.45 88888.00 2013-05-19 19:34:00.000 139 12584.23 130.53 54860.43 88888.00 2013-05-19 19:34:00.125 139 12584.27 130.50 54860.45 88888.00 2013-05-19 19:34:00.250 139 12584.25 130.50 54860.40 88888.00 2013-05-19 19:34:00.375 139 12584.33 130.47 54860.43 88888.00 2013-05-19 19:34:00.500 139 12584.33 130.53 54860.43 88888.00 2013-05-19 19:34:00.625 139 12584.38 130.50 54860.43 88888.00 2013-05-19 19:34:00.750 139 12584.40 130.50 54860.38 88888.00 2013-05-19 19:34:00.875 139 12584.38 130.50 54860.40 88888.00 2013-05-19 19:34:01.000 139 12584.38 130.50 54860.38 88888.00 2013-05-19 19:34:01.125 139 12584.35 130.50 54860.45 88888.00 2013-05-19 19:34:01.250 139 12584.25 130.47 54860.40 88888.00 2013-05-19 19:34:01.375 139 12584.27 130.50 54860.32 88888.00 2013-05-19 19:34:01.500 139 12584.25 130.50 54860.35 88888.00 2013-05-19 19:34:01.625 139 12584.35 130.62 54860.43 88888.00 2013-05-19 19:34:01.750 139 12584.42 130.62 54860.43 88888.00 2013-05-19 19:34:01.875 139 12584.40 130.62 54860.40 88888.00 2013-05-19 19:34:02.000 139 12584.33 130.57 54860.35 88888.00 2013-05-19 19:34:02.125 139 12584.33 130.60 54860.40 88888.00 2013-05-19 19:34:02.250 139 12584.38 130.62 54860.38 88888.00 2013-05-19 19:34:02.375 139 12584.45 130.68 54860.40 88888.00 2013-05-19 19:34:02.500 139 12584.38 130.60 54860.38 88888.00 2013-05-19 19:34:02.625 139 12584.40 130.57 54860.32 88888.00 2013-05-19 19:34:02.750 139 12584.50 130.60 54860.35 88888.00 2013-05-19 19:34:02.875 139 12584.42 130.62 54860.35 88888.00 2013-05-19 19:34:03.000 139 12584.40 130.65 54860.32 88888.00 2013-05-19 19:34:03.125 139 12584.42 130.68 54860.35 88888.00 2013-05-19 19:34:03.250 139 12584.38 130.70 54860.35 88888.00 2013-05-19 19:34:03.375 139 12584.38 130.68 54860.35 88888.00 2013-05-19 19:34:03.500 139 12584.38 130.68 54860.35 88888.00 2013-05-19 19:34:03.625 139 12584.45 130.75 54860.40 88888.00 2013-05-19 19:34:03.750 139 12584.42 130.75 54860.40 88888.00 2013-05-19 19:34:03.875 139 12584.42 130.72 54860.35 88888.00 2013-05-19 19:34:04.000 139 12584.35 130.70 54860.32 88888.00 2013-05-19 19:34:04.125 139 12584.35 130.70 54860.32 88888.00 2013-05-19 19:34:04.250 139 12584.40 130.70 54860.35 88888.00 2013-05-19 19:34:04.375 139 12584.45 130.75 54860.32 88888.00 2013-05-19 19:34:04.500 139 12584.48 130.80 54860.35 88888.00 2013-05-19 19:34:04.625 139 12584.48 130.82 54860.38 88888.00 2013-05-19 19:34:04.750 139 12584.50 130.85 54860.40 88888.00 2013-05-19 19:34:04.875 139 12584.48 130.90 54860.38 88888.00 2013-05-19 19:34:05.000 139 12584.45 130.85 54860.35 88888.00 2013-05-19 19:34:05.125 139 12584.48 130.85 54860.35 88888.00 2013-05-19 19:34:05.250 139 12584.50 130.88 54860.38 88888.00 2013-05-19 19:34:05.375 139 12584.55 130.88 54860.32 88888.00 2013-05-19 19:34:05.500 139 12584.48 130.82 54860.30 88888.00 2013-05-19 19:34:05.625 139 12584.50 130.88 54860.32 88888.00 2013-05-19 19:34:05.750 139 12584.50 130.93 54860.35 88888.00 2013-05-19 19:34:05.875 139 12584.50 130.93 54860.32 88888.00 2013-05-19 19:34:06.000 139 12584.48 130.85 54860.28 88888.00 2013-05-19 19:34:06.125 139 12584.55 130.90 54860.28 88888.00 2013-05-19 19:34:06.250 139 12584.55 130.93 54860.32 88888.00 2013-05-19 19:34:06.375 139 12584.58 131.00 54860.35 88888.00 2013-05-19 19:34:06.500 139 12584.48 130.97 54860.32 88888.00 2013-05-19 19:34:06.625 139 12584.42 130.97 54860.30 88888.00 2013-05-19 19:34:06.750 139 12584.45 130.95 54860.30 88888.00 2013-05-19 19:34:06.875 139 12584.42 130.95 54860.32 88888.00 2013-05-19 19:34:07.000 139 12584.33 130.95 54860.25 88888.00 2013-05-19 19:34:07.125 139 12584.40 131.00 54860.28 88888.00 2013-05-19 19:34:07.250 139 12584.48 131.05 54860.30 88888.00 2013-05-19 19:34:07.375 139 12584.52 131.03 54860.30 88888.00 2013-05-19 19:34:07.500 139 12584.45 131.03 54860.25 88888.00 2013-05-19 19:34:07.625 139 12584.52 131.05 54860.25 88888.00 2013-05-19 19:34:07.750 139 12584.55 131.10 54860.30 88888.00 2013-05-19 19:34:07.875 139 12584.58 131.10 54860.30 88888.00 2013-05-19 19:34:08.000 139 12584.58 131.12 54860.30 88888.00 2013-05-19 19:34:08.125 139 12584.60 131.15 54860.30 88888.00 2013-05-19 19:34:08.250 139 12584.58 131.12 54860.30 88888.00 2013-05-19 19:34:08.375 139 12584.58 131.18 54860.30 88888.00 2013-05-19 19:34:08.500 139 12584.60 131.18 54860.28 88888.00 2013-05-19 19:34:08.625 139 12584.65 131.15 54860.30 88888.00 2013-05-19 19:34:08.750 139 12584.62 131.15 54860.25 88888.00 2013-05-19 19:34:08.875 139 12584.52 131.18 54860.25 88888.00 2013-05-19 19:34:09.000 139 12584.45 131.18 54860.20 88888.00 2013-05-19 19:34:09.125 139 12584.48 131.18 54860.22 88888.00 2013-05-19 19:34:09.250 139 12584.45 131.18 54860.22 88888.00 2013-05-19 19:34:09.375 139 12584.48 131.18 54860.28 88888.00 2013-05-19 19:34:09.500 139 12584.52 131.22 54860.28 88888.00 2013-05-19 19:34:09.625 139 12584.62 131.28 54860.28 88888.00 2013-05-19 19:34:09.750 139 12584.62 131.30 54860.28 88888.00 2013-05-19 19:34:09.875 139 12584.65 131.30 54860.25 88888.00 2013-05-19 19:34:10.000 139 12584.65 131.28 54860.22 88888.00 2013-05-19 19:34:10.125 139 12584.65 131.32 54860.28 88888.00 2013-05-19 19:34:10.250 139 12584.60 131.30 54860.22 88888.00 2013-05-19 19:34:10.375 139 12584.52 131.28 54860.20 88888.00 2013-05-19 19:34:10.500 139 12584.52 131.28 54860.20 88888.00 2013-05-19 19:34:10.625 139 12584.60 131.35 54860.28 88888.00 2013-05-19 19:34:10.750 139 12584.52 131.35 54860.25 88888.00 2013-05-19 19:34:10.875 139 12584.50 131.35 54860.22 88888.00 2013-05-19 19:34:11.000 139 12584.55 131.35 54860.22 88888.00 2013-05-19 19:34:11.125 139 12584.60 131.40 54860.25 88888.00 2013-05-19 19:34:11.250 139 12584.55 131.43 54860.28 88888.00 2013-05-19 19:34:11.375 139 12584.58 131.45 54860.30 88888.00 2013-05-19 19:34:11.500 139 12584.58 131.43 54860.28 88888.00 2013-05-19 19:34:11.625 139 12584.52 131.40 54860.22 88888.00 2013-05-19 19:34:11.750 139 12584.50 131.40 54860.20 88888.00 2013-05-19 19:34:11.875 139 12584.52 131.43 54860.25 88888.00 2013-05-19 19:34:12.000 139 12584.58 131.47 54860.28 88888.00 2013-05-19 19:34:12.125 139 12584.52 131.43 54860.22 88888.00 2013-05-19 19:34:12.250 139 12584.50 131.40 54860.25 88888.00 2013-05-19 19:34:12.375 139 12584.55 131.45 54860.22 88888.00 2013-05-19 19:34:12.500 139 12584.52 131.43 54860.20 88888.00 2013-05-19 19:34:12.625 139 12584.55 131.40 54860.18 88888.00 2013-05-19 19:34:12.750 139 12584.62 131.45 54860.20 88888.00 2013-05-19 19:34:12.875 139 12584.67 131.50 54860.25 88888.00 2013-05-19 19:34:13.000 139 12584.62 131.53 54860.25 88888.00 2013-05-19 19:34:13.125 139 12584.62 131.55 54860.20 88888.00 2013-05-19 19:34:13.250 139 12584.55 131.53 54860.18 88888.00 2013-05-19 19:34:13.375 139 12584.58 131.53 54860.22 88888.00 2013-05-19 19:34:13.500 139 12584.60 131.60 54860.25 88888.00 2013-05-19 19:34:13.625 139 12584.65 131.60 54860.25 88888.00 2013-05-19 19:34:13.750 139 12584.65 131.60 54860.25 88888.00 2013-05-19 19:34:13.875 139 12584.60 131.60 54860.22 88888.00 2013-05-19 19:34:14.000 139 12584.50 131.53 54860.15 88888.00 2013-05-19 19:34:14.125 139 12584.52 131.53 54860.15 88888.00 2013-05-19 19:34:14.250 139 12584.58 131.57 54860.22 88888.00 2013-05-19 19:34:14.375 139 12584.58 131.62 54860.22 88888.00 2013-05-19 19:34:14.500 139 12584.55 131.62 54860.22 88888.00 2013-05-19 19:34:14.625 139 12584.58 131.65 54860.22 88888.00 2013-05-19 19:34:14.750 139 12584.58 131.65 54860.25 88888.00 2013-05-19 19:34:14.875 139 12584.52 131.68 54860.30 88888.00 2013-05-19 19:34:15.000 139 12584.55 131.62 54860.25 88888.00 2013-05-19 19:34:15.125 139 12584.60 131.60 54860.25 88888.00 2013-05-19 19:34:15.250 139 12584.52 131.60 54860.22 88888.00 2013-05-19 19:34:15.375 139 12584.48 131.62 54860.20 88888.00 2013-05-19 19:34:15.500 139 12584.42 131.62 54860.20 88888.00 2013-05-19 19:34:15.625 139 12584.42 131.62 54860.18 88888.00 2013-05-19 19:34:15.750 139 12584.48 131.68 54860.25 88888.00 2013-05-19 19:34:15.875 139 12584.48 131.65 54860.25 88888.00 2013-05-19 19:34:16.000 139 12584.45 131.68 54860.25 88888.00 2013-05-19 19:34:16.125 139 12584.48 131.68 54860.28 88888.00 2013-05-19 19:34:16.250 139 12584.50 131.68 54860.25 88888.00 2013-05-19 19:34:16.375 139 12584.48 131.70 54860.22 88888.00 2013-05-19 19:34:16.500 139 12584.45 131.70 54860.22 88888.00 2013-05-19 19:34:16.625 139 12584.42 131.68 54860.25 88888.00 2013-05-19 19:34:16.750 139 12584.45 131.70 54860.28 88888.00 2013-05-19 19:34:16.875 139 12584.52 131.70 54860.28 88888.00 2013-05-19 19:34:17.000 139 12584.50 131.70 54860.22 88888.00 2013-05-19 19:34:17.125 139 12584.42 131.68 54860.22 88888.00 2013-05-19 19:34:17.250 139 12584.42 131.68 54860.22 88888.00 2013-05-19 19:34:17.375 139 12584.55 131.72 54860.28 88888.00 2013-05-19 19:34:17.500 139 12584.55 131.72 54860.25 88888.00 2013-05-19 19:34:17.625 139 12584.52 131.68 54860.22 88888.00 2013-05-19 19:34:17.750 139 12584.48 131.65 54860.18 88888.00 2013-05-19 19:34:17.875 139 12584.45 131.65 54860.18 88888.00 2013-05-19 19:34:18.000 139 12584.48 131.65 54860.15 88888.00 2013-05-19 19:34:18.125 139 12584.58 131.72 54860.20 88888.00 2013-05-19 19:34:18.250 139 12584.60 131.72 54860.22 88888.00 2013-05-19 19:34:18.375 139 12584.55 131.70 54860.25 88888.00 2013-05-19 19:34:18.500 139 12584.50 131.68 54860.22 88888.00 2013-05-19 19:34:18.625 139 12584.40 131.62 54860.20 88888.00 2013-05-19 19:34:18.750 139 12584.42 131.65 54860.20 88888.00 2013-05-19 19:34:18.875 139 12584.45 131.70 54860.22 88888.00 2013-05-19 19:34:19.000 139 12584.50 131.70 54860.25 88888.00 2013-05-19 19:34:19.125 139 12584.52 131.68 54860.25 88888.00 2013-05-19 19:34:19.250 139 12584.42 131.65 54860.22 88888.00 2013-05-19 19:34:19.375 139 12584.40 131.68 54860.22 88888.00 2013-05-19 19:34:19.500 139 12584.38 131.68 54860.25 88888.00 2013-05-19 19:34:19.625 139 12584.40 131.68 54860.25 88888.00 2013-05-19 19:34:19.750 139 12584.40 131.65 54860.25 88888.00 2013-05-19 19:34:19.875 139 12584.27 131.62 54860.25 88888.00 2013-05-19 19:34:20.000 139 12584.25 131.60 54860.25 88888.00 2013-05-19 19:34:20.125 139 12584.33 131.57 54860.20 88888.00 2013-05-19 19:34:20.250 139 12584.25 131.55 54860.18 88888.00 2013-05-19 19:34:20.375 139 12584.35 131.60 54860.20 88888.00 2013-05-19 19:34:20.500 139 12584.42 131.62 54860.20 88888.00 2013-05-19 19:34:20.625 139 12584.38 131.60 54860.22 88888.00 2013-05-19 19:34:20.750 139 12584.35 131.57 54860.22 88888.00 2013-05-19 19:34:20.875 139 12584.35 131.57 54860.20 88888.00 2013-05-19 19:34:21.000 139 12584.40 131.60 54860.25 88888.00 2013-05-19 19:34:21.125 139 12584.40 131.57 54860.25 88888.00 2013-05-19 19:34:21.250 139 12584.40 131.55 54860.22 88888.00 2013-05-19 19:34:21.375 139 12584.42 131.55 54860.25 88888.00 2013-05-19 19:34:21.500 139 12584.42 131.57 54860.28 88888.00 2013-05-19 19:34:21.625 139 12584.40 131.57 54860.25 88888.00 2013-05-19 19:34:21.750 139 12584.38 131.55 54860.22 88888.00 2013-05-19 19:34:21.875 139 12584.27 131.50 54860.20 88888.00 2013-05-19 19:34:22.000 139 12584.25 131.47 54860.20 88888.00 2013-05-19 19:34:22.125 139 12584.27 131.53 54860.25 88888.00 2013-05-19 19:34:22.250 139 12584.25 131.45 54860.22 88888.00 2013-05-19 19:34:22.375 139 12584.25 131.43 54860.20 88888.00 2013-05-19 19:34:22.500 139 12584.27 131.47 54860.22 88888.00 2013-05-19 19:34:22.625 139 12584.30 131.50 54860.25 88888.00 2013-05-19 19:34:22.750 139 12584.27 131.47 54860.25 88888.00 2013-05-19 19:34:22.875 139 12584.25 131.43 54860.25 88888.00 2013-05-19 19:34:23.000 139 12584.27 131.45 54860.28 88888.00 2013-05-19 19:34:23.125 139 12584.33 131.43 54860.28 88888.00 2013-05-19 19:34:23.250 139 12584.25 131.40 54860.28 88888.00 2013-05-19 19:34:23.375 139 12584.30 131.40 54860.28 88888.00 2013-05-19 19:34:23.500 139 12584.30 131.38 54860.30 88888.00 2013-05-19 19:34:23.625 139 12584.30 131.38 54860.32 88888.00 2013-05-19 19:34:23.750 139 12584.33 131.38 54860.30 88888.00 2013-05-19 19:34:23.875 139 12584.30 131.35 54860.25 88888.00 2013-05-19 19:34:24.000 139 12584.33 131.40 54860.30 88888.00 2013-05-19 19:34:24.125 139 12584.38 131.43 54860.38 88888.00 2013-05-19 19:34:24.250 139 12584.30 131.32 54860.35 88888.00 2013-05-19 19:34:24.375 139 12584.25 131.30 54860.30 88888.00 2013-05-19 19:34:24.500 139 12584.35 131.30 54860.28 88888.00 2013-05-19 19:34:24.625 139 12584.38 131.28 54860.28 88888.00 2013-05-19 19:34:24.750 139 12584.35 131.22 54860.25 88888.00 2013-05-19 19:34:24.875 139 12584.30 131.25 54860.25 88888.00 2013-05-19 19:34:25.000 139 12584.33 131.30 54860.30 88888.00 2013-05-19 19:34:25.125 139 12584.30 131.22 54860.30 88888.00 2013-05-19 19:34:25.250 139 12584.27 131.22 54860.28 88888.00 2013-05-19 19:34:25.375 139 12584.27 131.25 54860.32 88888.00 2013-05-19 19:34:25.500 139 12584.23 131.25 54860.32 88888.00 2013-05-19 19:34:25.625 139 12584.20 131.22 54860.30 88888.00 2013-05-19 19:34:25.750 139 12584.25 131.22 54860.35 88888.00 2013-05-19 19:34:25.875 139 12584.25 131.18 54860.35 88888.00 2013-05-19 19:34:26.000 139 12584.17 131.15 54860.32 88888.00 2013-05-19 19:34:26.125 139 12584.20 131.18 54860.35 88888.00 2013-05-19 19:34:26.250 139 12584.20 131.15 54860.32 88888.00 2013-05-19 19:34:26.375 139 12584.25 131.12 54860.30 88888.00 2013-05-19 19:34:26.500 139 12584.27 131.10 54860.30 88888.00 2013-05-19 19:34:26.625 139 12584.17 131.07 54860.30 88888.00 2013-05-19 19:34:26.750 139 12584.17 131.07 54860.35 88888.00 2013-05-19 19:34:26.875 139 12584.23 131.03 54860.30 88888.00 2013-05-19 19:34:27.000 139 12584.20 131.00 54860.28 88888.00 2013-05-19 19:34:27.125 139 12584.15 130.95 54860.28 88888.00 2013-05-19 19:34:27.250 139 12584.12 130.90 54860.25 88888.00 2013-05-19 19:34:27.375 139 12584.15 130.90 54860.22 88888.00 2013-05-19 19:34:27.500 139 12584.15 130.93 54860.25 88888.00 2013-05-19 19:34:27.625 139 12584.12 130.93 54860.28 88888.00 2013-05-19 19:34:27.750 139 12584.10 130.90 54860.25 88888.00 2013-05-19 19:34:27.875 139 12584.10 130.88 54860.28 88888.00 2013-05-19 19:34:28.000 139 12584.15 130.88 54860.28 88888.00 2013-05-19 19:34:28.125 139 12584.17 130.88 54860.30 88888.00 2013-05-19 19:34:28.250 139 12584.15 130.85 54860.28 88888.00 2013-05-19 19:34:28.375 139 12584.17 130.80 54860.28 88888.00 2013-05-19 19:34:28.500 139 12584.15 130.72 54860.20 88888.00 2013-05-19 19:34:28.625 139 12584.10 130.68 54860.18 88888.00 2013-05-19 19:34:28.750 139 12584.12 130.70 54860.25 88888.00 2013-05-19 19:34:28.875 139 12584.25 130.78 54860.32 88888.00 2013-05-19 19:34:29.000 139 12584.23 130.72 54860.30 88888.00 2013-05-19 19:34:29.125 139 12584.17 130.72 54860.28 88888.00 2013-05-19 19:34:29.250 139 12584.20 130.70 54860.28 88888.00 2013-05-19 19:34:29.375 139 12584.30 130.68 54860.28 88888.00 2013-05-19 19:34:29.500 139 12584.27 130.65 54860.28 88888.00 2013-05-19 19:34:29.625 139 12584.25 130.62 54860.30 88888.00 2013-05-19 19:34:29.750 139 12584.23 130.62 54860.28 88888.00 2013-05-19 19:34:29.875 139 12584.17 130.57 54860.28 88888.00 2013-05-19 19:34:30.000 139 12584.17 130.60 54860.30 88888.00 2013-05-19 19:34:30.125 139 12584.17 130.60 54860.32 88888.00 2013-05-19 19:34:30.250 139 12584.15 130.57 54860.35 88888.00 2013-05-19 19:34:30.375 139 12584.23 130.57 54860.32 88888.00 2013-05-19 19:34:30.500 139 12584.35 130.57 54860.32 88888.00 2013-05-19 19:34:30.625 139 12584.33 130.55 54860.32 88888.00 2013-05-19 19:34:30.750 139 12584.35 130.50 54860.32 88888.00 2013-05-19 19:34:30.875 139 12584.38 130.50 54860.28 88888.00 2013-05-19 19:34:31.000 139 12584.35 130.47 54860.28 88888.00 2013-05-19 19:34:31.125 139 12584.30 130.47 54860.28 88888.00 2013-05-19 19:34:31.250 139 12584.25 130.43 54860.28 88888.00 2013-05-19 19:34:31.375 139 12584.23 130.43 54860.25 88888.00 2013-05-19 19:34:31.500 139 12584.23 130.40 54860.30 88888.00 2013-05-19 19:34:31.625 139 12584.20 130.38 54860.30 88888.00 2013-05-19 19:34:31.750 139 12584.20 130.38 54860.32 88888.00 2013-05-19 19:34:31.875 139 12584.23 130.35 54860.28 88888.00 2013-05-19 19:34:32.000 139 12584.23 130.32 54860.25 88888.00 2013-05-19 19:34:32.125 139 12584.25 130.30 54860.28 88888.00 2013-05-19 19:34:32.250 139 12584.23 130.30 54860.30 88888.00 2013-05-19 19:34:32.375 139 12584.23 130.32 54860.32 88888.00 2013-05-19 19:34:32.500 139 12584.20 130.30 54860.32 88888.00 2013-05-19 19:34:32.625 139 12584.23 130.30 54860.32 88888.00 2013-05-19 19:34:32.750 139 12584.27 130.30 54860.30 88888.00 2013-05-19 19:34:32.875 139 12584.23 130.30 54860.35 88888.00 2013-05-19 19:34:33.000 139 12584.17 130.28 54860.35 88888.00 2013-05-19 19:34:33.125 139 12584.12 130.28 54860.32 88888.00 2013-05-19 19:34:33.250 139 12584.15 130.28 54860.38 88888.00 2013-05-19 19:34:33.375 139 12584.25 130.25 54860.35 88888.00 2013-05-19 19:34:33.500 139 12584.23 130.20 54860.32 88888.00 2013-05-19 19:34:33.625 139 12584.15 130.12 54860.25 88888.00 2013-05-19 19:34:33.750 139 12584.15 130.18 54860.30 88888.00 2013-05-19 19:34:33.875 139 12584.17 130.15 54860.30 88888.00 2013-05-19 19:34:34.000 139 12584.20 130.10 54860.25 88888.00 2013-05-19 19:34:34.125 139 12584.20 130.07 54860.28 88888.00 2013-05-19 19:34:34.250 139 12584.17 130.07 54860.30 88888.00 2013-05-19 19:34:34.375 139 12584.20 130.12 54860.32 88888.00 2013-05-19 19:34:34.500 139 12584.17 130.12 54860.30 88888.00 2013-05-19 19:34:34.625 139 12584.25 130.15 54860.35 88888.00 2013-05-19 19:34:34.750 139 12584.35 130.15 54860.38 88888.00 2013-05-19 19:34:34.875 139 12584.33 130.10 54860.30 88888.00 2013-05-19 19:34:35.000 139 12584.25 130.05 54860.30 88888.00 2013-05-19 19:34:35.125 139 12584.27 130.05 54860.30 88888.00 2013-05-19 19:34:35.250 139 12584.25 130.00 54860.30 88888.00 2013-05-19 19:34:35.375 139 12584.20 130.00 54860.30 88888.00 2013-05-19 19:34:35.500 139 12584.20 129.97 54860.28 88888.00 2013-05-19 19:34:35.625 139 12584.17 129.97 54860.28 88888.00 2013-05-19 19:34:35.750 139 12584.20 129.97 54860.28 88888.00 2013-05-19 19:34:35.875 139 12584.23 130.00 54860.32 88888.00 2013-05-19 19:34:36.000 139 12584.23 130.00 54860.32 88888.00 2013-05-19 19:34:36.125 139 12584.27 129.97 54860.32 88888.00 2013-05-19 19:34:36.250 139 12584.27 129.95 54860.32 88888.00 2013-05-19 19:34:36.375 139 12584.27 129.95 54860.30 88888.00 2013-05-19 19:34:36.500 139 12584.27 129.93 54860.28 88888.00 2013-05-19 19:34:36.625 139 12584.27 129.93 54860.25 88888.00 2013-05-19 19:34:36.750 139 12584.30 129.90 54860.25 88888.00 2013-05-19 19:34:36.875 139 12584.38 129.93 54860.30 88888.00 2013-05-19 19:34:37.000 139 12584.40 129.95 54860.35 88888.00 2013-05-19 19:34:37.125 139 12584.38 129.97 54860.35 88888.00 2013-05-19 19:34:37.250 139 12584.30 129.90 54860.32 88888.00 2013-05-19 19:34:37.375 139 12584.35 129.90 54860.32 88888.00 2013-05-19 19:34:37.500 139 12584.38 129.90 54860.32 88888.00 2013-05-19 19:34:37.625 139 12584.42 129.90 54860.38 88888.00 2013-05-19 19:34:37.750 139 12584.50 129.95 54860.40 88888.00 2013-05-19 19:34:37.875 139 12584.50 129.97 54860.40 88888.00 2013-05-19 19:34:38.000 139 12584.40 129.93 54860.38 88888.00 2013-05-19 19:34:38.125 139 12584.35 129.88 54860.35 88888.00 2013-05-19 19:34:38.250 139 12584.42 129.90 54860.35 88888.00 2013-05-19 19:34:38.375 139 12584.55 129.93 54860.38 88888.00 2013-05-19 19:34:38.500 139 12584.52 129.90 54860.35 88888.00 2013-05-19 19:34:38.625 139 12584.45 129.88 54860.35 88888.00 2013-05-19 19:34:38.750 139 12584.48 129.88 54860.32 88888.00 2013-05-19 19:34:38.875 139 12584.48 129.90 54860.32 88888.00 2013-05-19 19:34:39.000 139 12584.48 129.95 54860.32 88888.00 2013-05-19 19:34:39.125 139 12584.45 129.93 54860.32 88888.00 2013-05-19 19:34:39.250 139 12584.40 129.88 54860.38 88888.00 2013-05-19 19:34:39.375 139 12584.42 129.90 54860.40 88888.00 2013-05-19 19:34:39.500 139 12584.48 129.90 54860.38 88888.00 2013-05-19 19:34:39.625 139 12584.48 129.88 54860.35 88888.00 2013-05-19 19:34:39.750 139 12584.40 129.85 54860.30 88888.00 2013-05-19 19:34:39.875 139 12584.35 129.88 54860.28 88888.00 2013-05-19 19:34:40.000 139 12584.48 129.90 54860.35 88888.00 2013-05-19 19:34:40.125 139 12584.50 129.90 54860.35 88888.00 2013-05-19 19:34:40.250 139 12584.42 129.82 54860.30 88888.00 2013-05-19 19:34:40.375 139 12584.38 129.80 54860.32 88888.00 2013-05-19 19:34:40.500 139 12584.38 129.78 54860.28 88888.00 2013-05-19 19:34:40.625 139 12584.48 129.85 54860.30 88888.00 2013-05-19 19:34:40.750 139 12584.50 129.85 54860.32 88888.00 2013-05-19 19:34:40.875 139 12584.55 129.85 54860.38 88888.00 2013-05-19 19:34:41.000 139 12584.60 129.90 54860.38 88888.00 2013-05-19 19:34:41.125 139 12584.58 129.88 54860.32 88888.00 2013-05-19 19:34:41.250 139 12584.55 129.82 54860.35 88888.00 2013-05-19 19:34:41.375 139 12584.58 129.82 54860.32 88888.00 2013-05-19 19:34:41.500 139 12584.58 129.85 54860.32 88888.00 2013-05-19 19:34:41.625 139 12584.50 129.85 54860.32 88888.00 2013-05-19 19:34:41.750 139 12584.50 129.93 54860.32 88888.00 2013-05-19 19:34:41.875 139 12584.58 129.90 54860.32 88888.00 2013-05-19 19:34:42.000 139 12584.60 129.90 54860.30 88888.00 2013-05-19 19:34:42.125 139 12584.65 129.95 54860.32 88888.00 2013-05-19 19:34:42.250 139 12584.65 129.90 54860.35 88888.00 2013-05-19 19:34:42.375 139 12584.67 129.95 54860.38 88888.00 2013-05-19 19:34:42.500 139 12584.58 129.93 54860.35 88888.00 2013-05-19 19:34:42.625 139 12584.60 129.93 54860.38 88888.00 2013-05-19 19:34:42.750 139 12584.62 129.93 54860.35 88888.00 2013-05-19 19:34:42.875 139 12584.55 129.95 54860.32 88888.00 2013-05-19 19:34:43.000 139 12584.52 129.88 54860.25 88888.00 2013-05-19 19:34:43.125 139 12584.55 129.85 54860.28 88888.00 2013-05-19 19:34:43.250 139 12584.65 129.95 54860.32 88888.00 2013-05-19 19:34:43.375 139 12584.75 130.00 54860.32 88888.00 2013-05-19 19:34:43.500 139 12584.70 130.00 54860.30 88888.00 2013-05-19 19:34:43.625 139 12584.62 130.00 54860.30 88888.00 2013-05-19 19:34:43.750 139 12584.62 129.93 54860.25 88888.00 2013-05-19 19:34:43.875 139 12584.67 129.95 54860.22 88888.00 2013-05-19 19:34:44.000 139 12584.70 130.00 54860.25 88888.00 2013-05-19 19:34:44.125 139 12584.77 130.05 54860.30 88888.00 2013-05-19 19:34:44.250 139 12584.83 130.10 54860.35 88888.00 2013-05-19 19:34:44.375 139 12584.85 130.03 54860.30 88888.00 2013-05-19 19:34:44.500 139 12584.83 130.00 54860.25 88888.00 2013-05-19 19:34:44.625 139 12584.77 130.00 54860.25 88888.00 2013-05-19 19:34:44.750 139 12584.75 130.03 54860.25 88888.00 2013-05-19 19:34:44.875 139 12584.73 130.07 54860.30 88888.00 2013-05-19 19:34:45.000 139 12584.67 130.10 54860.25 88888.00 2013-05-19 19:34:45.125 139 12584.65 130.10 54860.25 88888.00 2013-05-19 19:34:45.250 139 12584.67 130.10 54860.28 88888.00 2013-05-19 19:34:45.375 139 12584.70 130.10 54860.22 88888.00 2013-05-19 19:34:45.500 139 12584.73 130.10 54860.22 88888.00 2013-05-19 19:34:45.625 139 12584.75 130.15 54860.28 88888.00 2013-05-19 19:34:45.750 139 12584.77 130.20 54860.28 88888.00 2013-05-19 19:34:45.875 139 12584.77 130.15 54860.22 88888.00 2013-05-19 19:34:46.000 139 12584.77 130.12 54860.20 88888.00 2013-05-19 19:34:46.125 139 12584.80 130.15 54860.20 88888.00 2013-05-19 19:34:46.250 139 12584.73 130.18 54860.22 88888.00 2013-05-19 19:34:46.375 139 12584.77 130.22 54860.22 88888.00 2013-05-19 19:34:46.500 139 12584.80 130.22 54860.20 88888.00 2013-05-19 19:34:46.625 139 12584.77 130.20 54860.20 88888.00 2013-05-19 19:34:46.750 139 12584.80 130.18 54860.15 88888.00 2013-05-19 19:34:46.875 139 12584.83 130.20 54860.20 88888.00 2013-05-19 19:34:47.000 139 12584.88 130.22 54860.20 88888.00 2013-05-19 19:34:47.125 139 12584.85 130.25 54860.20 88888.00 2013-05-19 19:34:47.250 139 12584.83 130.20 54860.15 88888.00 2013-05-19 19:34:47.375 139 12584.88 130.20 54860.12 88888.00 2013-05-19 19:34:47.500 139 12584.85 130.25 54860.12 88888.00 2013-05-19 19:34:47.625 139 12584.83 130.22 54860.10 88888.00 2013-05-19 19:34:47.750 139 12584.88 130.28 54860.12 88888.00 2013-05-19 19:34:47.875 139 12584.92 130.32 54860.18 88888.00 2013-05-19 19:34:48.000 139 12584.95 130.32 54860.15 88888.00 2013-05-19 19:34:48.125 139 12584.98 130.30 54860.15 88888.00 2013-05-19 19:34:48.250 139 12584.90 130.32 54860.18 88888.00 2013-05-19 19:34:48.375 139 12584.98 130.38 54860.18 88888.00 2013-05-19 19:34:48.500 139 12585.00 130.35 54860.18 88888.00 2013-05-19 19:34:48.625 139 12585.00 130.32 54860.18 88888.00 2013-05-19 19:34:48.750 139 12584.98 130.35 54860.15 88888.00 2013-05-19 19:34:48.875 139 12584.98 130.35 54860.15 88888.00 2013-05-19 19:34:49.000 139 12585.00 130.35 54860.07 88888.00 2013-05-19 19:34:49.125 139 12585.02 130.38 54860.10 88888.00 2013-05-19 19:34:49.250 139 12584.98 130.35 54860.15 88888.00 2013-05-19 19:34:49.375 139 12584.98 130.40 54860.18 88888.00 2013-05-19 19:34:49.500 139 12584.92 130.43 54860.12 88888.00 2013-05-19 19:34:49.625 139 12584.92 130.40 54860.12 88888.00 2013-05-19 19:34:49.750 139 12584.92 130.40 54860.10 88888.00 2013-05-19 19:34:49.875 139 12584.92 130.40 54860.10 88888.00 2013-05-19 19:34:50.000 139 12585.05 130.43 54860.12 88888.00 2013-05-19 19:34:50.125 139 12585.15 130.47 54860.15 88888.00 2013-05-19 19:34:50.250 139 12585.10 130.45 54860.12 88888.00 2013-05-19 19:34:50.375 139 12585.00 130.43 54860.10 88888.00 2013-05-19 19:34:50.500 139 12584.95 130.38 54860.05 88888.00 2013-05-19 19:34:50.625 139 12584.95 130.40 54860.07 88888.00 2013-05-19 19:34:50.750 139 12585.02 130.47 54860.18 88888.00 2013-05-19 19:34:50.875 139 12585.12 130.53 54860.18 88888.00 2013-05-19 19:34:51.000 139 12585.12 130.47 54860.12 88888.00 2013-05-19 19:34:51.125 139 12585.08 130.50 54860.12 88888.00 2013-05-19 19:34:51.250 139 12585.05 130.53 54860.15 88888.00 2013-05-19 19:34:51.375 139 12585.02 130.53 54860.15 88888.00 2013-05-19 19:34:51.500 139 12585.05 130.50 54860.12 88888.00 2013-05-19 19:34:51.625 139 12585.05 130.53 54860.10 88888.00 2013-05-19 19:34:51.750 139 12585.10 130.57 54860.10 88888.00 2013-05-19 19:34:51.875 139 12585.15 130.55 54860.10 88888.00 2013-05-19 19:34:52.000 139 12585.12 130.55 54860.07 88888.00 2013-05-19 19:34:52.125 139 12585.17 130.57 54860.07 88888.00 2013-05-19 19:34:52.250 139 12585.17 130.62 54860.12 88888.00 2013-05-19 19:34:52.375 139 12585.20 130.62 54860.10 88888.00 2013-05-19 19:34:52.500 139 12585.17 130.65 54860.10 88888.00 2013-05-19 19:34:52.625 139 12585.23 130.62 54860.10 88888.00 2013-05-19 19:34:52.750 139 12585.27 130.60 54860.05 88888.00 2013-05-19 19:34:52.875 139 12585.27 130.60 54860.03 88888.00 2013-05-19 19:34:53.000 139 12585.20 130.60 54860.03 88888.00 2013-05-19 19:34:53.125 139 12585.12 130.60 54860.05 88888.00 2013-05-19 19:34:53.250 139 12585.12 130.65 54860.10 88888.00 2013-05-19 19:34:53.375 139 12585.27 130.68 54860.10 88888.00 2013-05-19 19:34:53.500 139 12585.35 130.68 54860.05 88888.00 2013-05-19 19:34:53.625 139 12585.38 130.62 54860.00 88888.00 2013-05-19 19:34:53.750 139 12585.33 130.55 54859.97 88888.00 2013-05-19 19:34:53.875 139 12585.33 130.57 54860.00 88888.00 2013-05-19 19:34:54.000 139 12585.30 130.62 54860.00 88888.00 2013-05-19 19:34:54.125 139 12585.30 130.65 54860.03 88888.00 2013-05-19 19:34:54.250 139 12585.38 130.65 54860.03 88888.00 2013-05-19 19:34:54.375 139 12585.38 130.60 54859.97 88888.00 2013-05-19 19:34:54.500 139 12585.35 130.62 54859.97 88888.00 2013-05-19 19:34:54.625 139 12585.33 130.68 54860.05 88888.00 2013-05-19 19:34:54.750 139 12585.30 130.70 54860.03 88888.00 2013-05-19 19:34:54.875 139 12585.40 130.70 54860.00 88888.00 2013-05-19 19:34:55.000 139 12585.40 130.68 54859.97 88888.00 2013-05-19 19:34:55.125 139 12585.42 130.70 54860.03 88888.00 2013-05-19 19:34:55.250 139 12585.50 130.80 54860.22 88888.00 2013-05-19 19:34:55.375 139 12585.48 130.80 54860.12 88888.00 2013-05-19 19:34:55.500 139 12585.42 130.68 54860.03 88888.00 2013-05-19 19:34:55.625 139 12585.45 130.70 54860.03 88888.00 2013-05-19 19:34:55.750 139 12585.45 130.70 54860.03 88888.00 2013-05-19 19:34:55.875 139 12585.45 130.68 54860.00 88888.00 2013-05-19 19:34:56.000 139 12585.45 130.68 54859.97 88888.00 2013-05-19 19:34:56.125 139 12585.48 130.68 54860.00 88888.00 2013-05-19 19:34:56.250 139 12585.42 130.65 54860.00 88888.00 2013-05-19 19:34:56.375 139 12585.45 130.68 54860.03 88888.00 2013-05-19 19:34:56.500 139 12585.40 130.68 54860.03 88888.00 2013-05-19 19:34:56.625 139 12585.40 130.68 54860.05 88888.00 2013-05-19 19:34:56.750 139 12585.40 130.70 54860.03 88888.00 2013-05-19 19:34:56.875 139 12585.40 130.62 54860.00 88888.00 2013-05-19 19:34:57.000 139 12585.42 130.62 54860.00 88888.00 2013-05-19 19:34:57.125 139 12585.45 130.70 54860.05 88888.00 2013-05-19 19:34:57.250 139 12585.38 130.68 54860.03 88888.00 2013-05-19 19:34:57.375 139 12585.40 130.68 54860.03 88888.00 2013-05-19 19:34:57.500 139 12585.38 130.65 54860.03 88888.00 2013-05-19 19:34:57.625 139 12585.40 130.70 54860.05 88888.00 2013-05-19 19:34:57.750 139 12585.40 130.70 54860.05 88888.00 2013-05-19 19:34:57.875 139 12585.40 130.68 54860.05 88888.00 2013-05-19 19:34:58.000 139 12585.40 130.65 54860.03 88888.00 2013-05-19 19:34:58.125 139 12585.40 130.62 54860.03 88888.00 2013-05-19 19:34:58.250 139 12585.38 130.62 54860.00 88888.00 2013-05-19 19:34:58.375 139 12585.33 130.60 54859.97 88888.00 2013-05-19 19:34:58.500 139 12585.38 130.57 54859.95 88888.00 2013-05-19 19:34:58.625 139 12585.42 130.62 54860.00 88888.00 2013-05-19 19:34:58.750 139 12585.45 130.68 54860.00 88888.00 2013-05-19 19:34:58.875 139 12585.40 130.68 54859.97 88888.00 2013-05-19 19:34:59.000 139 12585.35 130.62 54860.00 88888.00 2013-05-19 19:34:59.125 139 12585.38 130.62 54860.00 88888.00 2013-05-19 19:34:59.250 139 12585.45 130.62 54860.00 88888.00 2013-05-19 19:34:59.375 139 12585.45 130.60 54859.95 88888.00 2013-05-19 19:34:59.500 139 12585.38 130.60 54859.97 88888.00 2013-05-19 19:34:59.625 139 12585.45 130.62 54859.97 88888.00 2013-05-19 19:34:59.750 139 12585.48 130.60 54859.97 88888.00 2013-05-19 19:34:59.875 139 12585.35 130.57 54859.97 88888.00 2013-05-19 19:35:00.000 139 12585.33 130.60 54860.00 88888.00 2013-05-19 19:35:00.125 139 12585.38 130.65 54860.03 88888.00 2013-05-19 19:35:00.250 139 12585.33 130.62 54860.05 88888.00 2013-05-19 19:35:00.375 139 12585.30 130.60 54860.03 88888.00 2013-05-19 19:35:00.500 139 12585.38 130.55 54860.00 88888.00 2013-05-19 19:35:00.625 139 12585.45 130.57 54860.00 88888.00 2013-05-19 19:35:00.750 139 12585.45 130.55 54859.97 88888.00 2013-05-19 19:35:00.875 139 12585.40 130.55 54859.97 88888.00 2013-05-19 19:35:01.000 139 12585.38 130.60 54860.00 88888.00 2013-05-19 19:35:01.125 139 12585.38 130.60 54860.00 88888.00 2013-05-19 19:35:01.250 139 12585.33 130.55 54860.00 88888.00 2013-05-19 19:35:01.375 139 12585.40 130.60 54860.05 88888.00 2013-05-19 19:35:01.500 139 12585.38 130.62 54860.03 88888.00 2013-05-19 19:35:01.625 139 12585.30 130.55 54859.97 88888.00 2013-05-19 19:35:01.750 139 12585.23 130.47 54859.97 88888.00 2013-05-19 19:35:01.875 139 12585.23 130.43 54859.95 88888.00 2013-05-19 19:35:02.000 139 12585.30 130.45 54860.00 88888.00 2013-05-19 19:35:02.125 139 12585.38 130.50 54860.03 88888.00 2013-05-19 19:35:02.250 139 12585.38 130.50 54860.00 88888.00 2013-05-19 19:35:02.375 139 12585.33 130.47 54860.00 88888.00 2013-05-19 19:35:02.500 139 12585.30 130.50 54860.00 88888.00 2013-05-19 19:35:02.625 139 12585.30 130.47 54860.00 88888.00 2013-05-19 19:35:02.750 139 12585.25 130.45 54860.00 88888.00 2013-05-19 19:35:02.875 139 12585.23 130.45 54859.97 88888.00 2013-05-19 19:35:03.000 139 12585.23 130.45 54860.00 88888.00 2013-05-19 19:35:03.125 139 12585.20 130.43 54860.00 88888.00 2013-05-19 19:35:03.250 139 12585.23 130.43 54860.03 88888.00 2013-05-19 19:35:03.375 139 12585.30 130.43 54860.03 88888.00 2013-05-19 19:35:03.500 139 12585.27 130.38 54859.97 88888.00 2013-05-19 19:35:03.625 139 12585.20 130.38 54859.95 88888.00 2013-05-19 19:35:03.750 139 12585.25 130.43 54860.00 88888.00 2013-05-19 19:35:03.875 139 12585.35 130.40 54860.00 88888.00 2013-05-19 19:35:04.000 139 12585.33 130.32 54859.97 88888.00 2013-05-19 19:35:04.125 139 12585.33 130.35 54860.03 88888.00 2013-05-19 19:35:04.250 139 12585.30 130.38 54860.05 88888.00 2013-05-19 19:35:04.375 139 12585.33 130.43 54860.07 88888.00 2013-05-19 19:35:04.500 139 12585.27 130.43 54860.05 88888.00 2013-05-19 19:35:04.625 139 12585.30 130.40 54860.07 88888.00 2013-05-19 19:35:04.750 139 12585.27 130.38 54860.03 88888.00 2013-05-19 19:35:04.875 139 12585.27 130.38 54860.03 88888.00 2013-05-19 19:35:05.000 139 12585.27 130.35 54860.03 88888.00 2013-05-19 19:35:05.125 139 12585.23 130.35 54860.03 88888.00 2013-05-19 19:35:05.250 139 12585.17 130.32 54860.00 88888.00 2013-05-19 19:35:05.375 139 12585.15 130.32 54859.97 88888.00 2013-05-19 19:35:05.500 139 12585.15 130.32 54860.00 88888.00 2013-05-19 19:35:05.625 139 12585.20 130.32 54860.03 88888.00 2013-05-19 19:35:05.750 139 12585.15 130.32 54860.05 88888.00 2013-05-19 19:35:05.875 139 12585.17 130.32 54860.05 88888.00 2013-05-19 19:35:06.000 139 12585.23 130.35 54860.03 88888.00 2013-05-19 19:35:06.125 139 12585.25 130.35 54860.05 88888.00 2013-05-19 19:35:06.250 139 12585.25 130.30 54860.05 88888.00 2013-05-19 19:35:06.375 139 12585.27 130.30 54860.03 88888.00 2013-05-19 19:35:06.500 139 12585.25 130.30 54860.03 88888.00 2013-05-19 19:35:06.625 139 12585.25 130.32 54860.05 88888.00 2013-05-19 19:35:06.750 139 12585.20 130.32 54860.03 88888.00 2013-05-19 19:35:06.875 139 12585.20 130.32 54860.05 88888.00 2013-05-19 19:35:07.000 139 12585.25 130.32 54860.05 88888.00 2013-05-19 19:35:07.125 139 12585.25 130.25 54860.03 88888.00 2013-05-19 19:35:07.250 139 12585.20 130.25 54860.05 88888.00 2013-05-19 19:35:07.375 139 12585.27 130.30 54860.07 88888.00 2013-05-19 19:35:07.500 139 12585.33 130.28 54860.05 88888.00 2013-05-19 19:35:07.625 139 12585.27 130.30 54860.05 88888.00 2013-05-19 19:35:07.750 139 12585.25 130.30 54860.07 88888.00 2013-05-19 19:35:07.875 139 12585.23 130.32 54860.07 88888.00 2013-05-19 19:35:08.000 139 12585.20 130.30 54860.05 88888.00 2013-05-19 19:35:08.125 139 12585.17 130.30 54860.05 88888.00 2013-05-19 19:35:08.250 139 12585.17 130.25 54860.05 88888.00 2013-05-19 19:35:08.375 139 12585.17 130.28 54860.05 88888.00 2013-05-19 19:35:08.500 139 12585.20 130.28 54860.03 88888.00 2013-05-19 19:35:08.625 139 12585.15 130.25 54860.00 88888.00 2013-05-19 19:35:08.750 139 12585.05 130.25 54859.97 88888.00 2013-05-19 19:35:08.875 139 12585.08 130.28 54860.05 88888.00 2013-05-19 19:35:09.000 139 12585.15 130.28 54860.07 88888.00 2013-05-19 19:35:09.125 139 12585.20 130.30 54860.10 88888.00 2013-05-19 19:35:09.250 139 12585.12 130.25 54860.07 88888.00 2013-05-19 19:35:09.375 139 12585.12 130.22 54860.05 88888.00 2013-05-19 19:35:09.500 139 12585.15 130.28 54860.07 88888.00 2013-05-19 19:35:09.625 139 12585.17 130.30 54860.07 88888.00 2013-05-19 19:35:09.750 139 12585.17 130.30 54860.07 88888.00 2013-05-19 19:35:09.875 139 12585.17 130.25 54860.03 88888.00 2013-05-19 19:35:10.000 139 12585.12 130.22 54860.05 88888.00 2013-05-19 19:35:10.125 139 12585.10 130.22 54860.03 88888.00 2013-05-19 19:35:10.250 139 12585.05 130.28 54860.03 88888.00 2013-05-19 19:35:10.375 139 12585.15 130.35 54860.07 88888.00 2013-05-19 19:35:10.500 139 12585.10 130.30 54860.05 88888.00 2013-05-19 19:35:10.625 139 12585.05 130.25 54860.03 88888.00 2013-05-19 19:35:10.750 139 12585.10 130.22 54860.03 88888.00 2013-05-19 19:35:10.875 139 12585.10 130.25 54860.05 88888.00 2013-05-19 19:35:11.000 139 12585.15 130.22 54860.07 88888.00 2013-05-19 19:35:11.125 139 12585.15 130.20 54860.07 88888.00 2013-05-19 19:35:11.250 139 12585.20 130.28 54860.10 88888.00 2013-05-19 19:35:11.375 139 12585.23 130.28 54860.07 88888.00 2013-05-19 19:35:11.500 139 12585.17 130.20 54860.03 88888.00 2013-05-19 19:35:11.625 139 12585.17 130.28 54860.10 88888.00 2013-05-19 19:35:11.750 139 12585.12 130.25 54860.10 88888.00 2013-05-19 19:35:11.875 139 12585.10 130.25 54860.12 88888.00 2013-05-19 19:35:12.000 139 12585.17 130.25 54860.10 88888.00 2013-05-19 19:35:12.125 139 12585.17 130.30 54860.10 88888.00 2013-05-19 19:35:12.250 139 12585.15 130.30 54860.12 88888.00 2013-05-19 19:35:12.375 139 12585.12 130.25 54860.07 88888.00 2013-05-19 19:35:12.500 139 12585.15 130.22 54860.05 88888.00 2013-05-19 19:35:12.625 139 12585.20 130.28 54860.12 88888.00 2013-05-19 19:35:12.750 139 12585.17 130.30 54860.12 88888.00 2013-05-19 19:35:12.875 139 12585.12 130.28 54860.10 88888.00 2013-05-19 19:35:13.000 139 12585.08 130.25 54860.05 88888.00 2013-05-19 19:35:13.125 139 12585.15 130.28 54860.10 88888.00 2013-05-19 19:35:13.250 139 12585.23 130.28 54860.10 88888.00 2013-05-19 19:35:13.375 139 12585.17 130.25 54860.07 88888.00 2013-05-19 19:35:13.500 139 12585.12 130.28 54860.10 88888.00 2013-05-19 19:35:13.625 139 12585.15 130.30 54860.12 88888.00 2013-05-19 19:35:13.750 139 12585.15 130.35 54860.15 88888.00 2013-05-19 19:35:13.875 139 12585.17 130.30 54860.10 88888.00 2013-05-19 19:35:14.000 139 12585.12 130.28 54860.05 88888.00 2013-05-19 19:35:14.125 139 12585.05 130.32 54860.10 88888.00 2013-05-19 19:35:14.250 139 12585.02 130.28 54860.12 88888.00 2013-05-19 19:35:14.375 139 12585.05 130.30 54860.15 88888.00 2013-05-19 19:35:14.500 139 12585.12 130.35 54860.15 88888.00 2013-05-19 19:35:14.625 139 12585.08 130.32 54860.12 88888.00 2013-05-19 19:35:14.750 139 12585.12 130.28 54860.07 88888.00 2013-05-19 19:35:14.875 139 12585.08 130.30 54860.10 88888.00 2013-05-19 19:35:15.000 139 12585.05 130.30 54860.10 88888.00 2013-05-19 19:35:15.125 139 12585.02 130.28 54860.07 88888.00 2013-05-19 19:35:15.250 139 12585.00 130.25 54860.10 88888.00 2013-05-19 19:35:15.375 139 12585.08 130.32 54860.10 88888.00 2013-05-19 19:35:15.500 139 12585.10 130.35 54860.15 88888.00 2013-05-19 19:35:15.625 139 12585.12 130.35 54860.15 88888.00 2013-05-19 19:35:15.750 139 12585.10 130.35 54860.15 88888.00 2013-05-19 19:35:15.875 139 12585.10 130.35 54860.12 88888.00 2013-05-19 19:35:16.000 139 12585.12 130.32 54860.12 88888.00 2013-05-19 19:35:16.125 139 12585.10 130.30 54860.10 88888.00 2013-05-19 19:35:16.250 139 12585.08 130.32 54860.12 88888.00 2013-05-19 19:35:16.375 139 12585.10 130.35 54860.12 88888.00 2013-05-19 19:35:16.500 139 12585.12 130.35 54860.12 88888.00 2013-05-19 19:35:16.625 139 12585.17 130.32 54860.12 88888.00 2013-05-19 19:35:16.750 139 12585.23 130.38 54860.15 88888.00 2013-05-19 19:35:16.875 139 12585.23 130.40 54860.15 88888.00 2013-05-19 19:35:17.000 139 12585.15 130.35 54860.10 88888.00 2013-05-19 19:35:17.125 139 12585.08 130.28 54860.07 88888.00 2013-05-19 19:35:17.250 139 12585.10 130.25 54860.07 88888.00 2013-05-19 19:35:17.375 139 12585.15 130.32 54860.07 88888.00 2013-05-19 19:35:17.500 139 12585.08 130.38 54860.10 88888.00 2013-05-19 19:35:17.625 139 12585.10 130.40 54860.10 88888.00 2013-05-19 19:35:17.750 139 12585.15 130.38 54860.07 88888.00 2013-05-19 19:35:17.875 139 12585.15 130.38 54860.10 88888.00 2013-05-19 19:35:18.000 139 12585.17 130.38 54860.10 88888.00 2013-05-19 19:35:18.125 139 12585.20 130.40 54860.10 88888.00 2013-05-19 19:35:18.250 139 12585.20 130.43 54860.12 88888.00 2013-05-19 19:35:18.375 139 12585.27 130.38 54860.12 88888.00 2013-05-19 19:35:18.500 139 12585.35 130.40 54860.12 88888.00 2013-05-19 19:35:18.625 139 12585.30 130.40 54860.12 88888.00 2013-05-19 19:35:18.750 139 12585.17 130.40 54860.12 88888.00 2013-05-19 19:35:18.875 139 12585.17 130.40 54860.12 88888.00 2013-05-19 19:35:19.000 139 12585.15 130.38 54860.05 88888.00 2013-05-19 19:35:19.125 139 12585.12 130.38 54860.10 88888.00 2013-05-19 19:35:19.250 139 12585.20 130.40 54860.18 88888.00 2013-05-19 19:35:19.375 139 12585.33 130.45 54860.15 88888.00 2013-05-19 19:35:19.500 139 12585.25 130.43 54860.10 88888.00 2013-05-19 19:35:19.625 139 12585.23 130.43 54860.12 88888.00 2013-05-19 19:35:19.750 139 12585.33 130.43 54860.12 88888.00 2013-05-19 19:35:19.875 139 12585.33 130.43 54860.10 88888.00 2013-05-19 19:35:20.000 139 12585.35 130.40 54860.05 88888.00 2013-05-19 19:35:20.125 139 12585.33 130.43 54860.07 88888.00 2013-05-19 19:35:20.250 139 12585.30 130.47 54860.10 88888.00 2013-05-19 19:35:20.375 139 12585.35 130.47 54860.07 88888.00 2013-05-19 19:35:20.500 139 12585.30 130.43 54860.05 88888.00 2013-05-19 19:35:20.625 139 12585.33 130.43 54860.10 88888.00 2013-05-19 19:35:20.750 139 12585.30 130.43 54860.10 88888.00 2013-05-19 19:35:20.875 139 12585.33 130.43 54860.07 88888.00 2013-05-19 19:35:21.000 139 12585.40 130.47 54860.10 88888.00 2013-05-19 19:35:21.125 139 12585.40 130.45 54860.10 88888.00 2013-05-19 19:35:21.250 139 12585.30 130.40 54860.05 88888.00 2013-05-19 19:35:21.375 139 12585.38 130.43 54860.07 88888.00 2013-05-19 19:35:21.500 139 12585.38 130.45 54860.10 88888.00 2013-05-19 19:35:21.625 139 12585.35 130.47 54860.10 88888.00 2013-05-19 19:35:21.750 139 12585.35 130.45 54860.07 88888.00 2013-05-19 19:35:21.875 139 12585.35 130.43 54860.05 88888.00 2013-05-19 19:35:22.000 139 12585.35 130.43 54860.03 88888.00 2013-05-19 19:35:22.125 139 12585.33 130.40 54860.03 88888.00 2013-05-19 19:35:22.250 139 12585.40 130.45 54860.05 88888.00 2013-05-19 19:35:22.375 139 12585.45 130.45 54860.03 88888.00 2013-05-19 19:35:22.500 139 12585.38 130.38 54860.00 88888.00 2013-05-19 19:35:22.625 139 12585.42 130.45 54860.03 88888.00 2013-05-19 19:35:22.750 139 12585.52 130.45 54860.05 88888.00 2013-05-19 19:35:22.875 139 12585.52 130.43 54860.05 88888.00 2013-05-19 19:35:23.000 139 12585.58 130.43 54860.00 88888.00 2013-05-19 19:35:23.125 139 12585.60 130.43 54860.05 88888.00 2013-05-19 19:35:23.250 139 12585.62 130.45 54860.03 88888.00 2013-05-19 19:35:23.375 139 12585.60 130.43 54860.03 88888.00 2013-05-19 19:35:23.500 139 12585.58 130.43 54860.03 88888.00 2013-05-19 19:35:23.625 139 12585.55 130.43 54860.03 88888.00 2013-05-19 19:35:23.750 139 12585.62 130.50 54860.07 88888.00 2013-05-19 19:35:23.875 139 12585.67 130.53 54860.12 88888.00 2013-05-19 19:35:24.000 139 12585.60 130.53 54860.07 88888.00 2013-05-19 19:35:24.125 139 12585.52 130.43 54860.03 88888.00 2013-05-19 19:35:24.250 139 12585.52 130.43 54860.05 88888.00 2013-05-19 19:35:24.375 139 12585.60 130.47 54860.10 88888.00 2013-05-19 19:35:24.500 139 12585.60 130.47 54860.05 88888.00 2013-05-19 19:35:24.625 139 12585.62 130.47 54860.03 88888.00 2013-05-19 19:35:24.750 139 12585.62 130.50 54860.03 88888.00 2013-05-19 19:35:24.875 139 12585.65 130.47 54860.03 88888.00 2013-05-19 19:35:25.000 139 12585.62 130.45 54860.03 88888.00 2013-05-19 19:35:25.125 139 12585.62 130.45 54860.03 88888.00 2013-05-19 19:35:25.250 139 12585.65 130.45 54860.05 88888.00 2013-05-19 19:35:25.375 139 12585.65 130.50 54860.05 88888.00 2013-05-19 19:35:25.500 139 12585.62 130.50 54860.03 88888.00 2013-05-19 19:35:25.625 139 12585.60 130.50 54860.03 88888.00 2013-05-19 19:35:25.750 139 12585.62 130.50 54860.03 88888.00 2013-05-19 19:35:25.875 139 12585.60 130.45 54860.00 88888.00 2013-05-19 19:35:26.000 139 12585.62 130.45 54860.03 88888.00 2013-05-19 19:35:26.125 139 12585.67 130.53 54860.05 88888.00 2013-05-19 19:35:26.250 139 12585.73 130.47 54860.05 88888.00 2013-05-19 19:35:26.375 139 12585.70 130.45 54860.03 88888.00 2013-05-19 19:35:26.500 139 12585.62 130.45 54860.00 88888.00 2013-05-19 19:35:26.625 139 12585.60 130.45 54860.03 88888.00 2013-05-19 19:35:26.750 139 12585.65 130.45 54860.05 88888.00 2013-05-19 19:35:26.875 139 12585.70 130.47 54860.05 88888.00 2013-05-19 19:35:27.000 139 12585.65 130.47 54860.05 88888.00 2013-05-19 19:35:27.125 139 12585.62 130.43 54860.03 88888.00 2013-05-19 19:35:27.250 139 12585.65 130.40 54860.03 88888.00 2013-05-19 19:35:27.375 139 12585.67 130.43 54860.00 88888.00 2013-05-19 19:35:27.500 139 12585.73 130.47 54860.03 88888.00 2013-05-19 19:35:27.625 139 12585.77 130.47 54860.05 88888.00 2013-05-19 19:35:27.750 139 12585.75 130.47 54860.03 88888.00 2013-05-19 19:35:27.875 139 12585.85 130.47 54860.03 88888.00 2013-05-19 19:35:28.000 139 12585.85 130.45 54859.97 88888.00 2013-05-19 19:35:28.125 139 12585.83 130.40 54859.97 88888.00 2013-05-19 19:35:28.250 139 12585.77 130.40 54860.00 88888.00 2013-05-19 19:35:28.375 139 12585.80 130.45 54860.03 88888.00 2013-05-19 19:35:28.500 139 12585.77 130.45 54860.05 88888.00 2013-05-19 19:35:28.625 139 12585.80 130.50 54860.10 88888.00 2013-05-19 19:35:28.750 139 12585.85 130.55 54860.07 88888.00 2013-05-19 19:35:28.875 139 12585.88 130.53 54860.07 88888.00 2013-05-19 19:35:29.000 139 12585.90 130.55 54860.05 88888.00 2013-05-19 19:35:29.125 139 12585.90 130.50 54860.07 88888.00 2013-05-19 19:35:29.250 139 12585.90 130.50 54860.07 88888.00 2013-05-19 19:35:29.375 139 12585.88 130.53 54860.07 88888.00 2013-05-19 19:35:29.500 139 12585.85 130.50 54860.07 88888.00 2013-05-19 19:35:29.625 139 12585.85 130.53 54860.07 88888.00 2013-05-19 19:35:29.750 139 12585.83 130.50 54860.07 88888.00 2013-05-19 19:35:29.875 139 12585.83 130.53 54860.05 88888.00 2013-05-19 19:35:30.000 139 12585.83 130.50 54860.07 88888.00 2013-05-19 19:35:30.125 139 12585.85 130.50 54860.12 88888.00 2013-05-19 19:35:30.250 139 12585.90 130.55 54860.12 88888.00 2013-05-19 19:35:30.375 139 12585.92 130.50 54860.12 88888.00 2013-05-19 19:35:30.500 139 12585.83 130.47 54860.07 88888.00 2013-05-19 19:35:30.625 139 12585.77 130.47 54860.07 88888.00 2013-05-19 19:35:30.750 139 12585.80 130.47 54860.05 88888.00 2013-05-19 19:35:30.875 139 12585.83 130.45 54860.07 88888.00 2013-05-19 19:35:31.000 139 12585.85 130.47 54860.07 88888.00 2013-05-19 19:35:31.125 139 12585.85 130.43 54860.03 88888.00 2013-05-19 19:35:31.250 139 12585.85 130.40 54860.03 88888.00 2013-05-19 19:35:31.375 139 12585.83 130.40 54860.05 88888.00 2013-05-19 19:35:31.500 139 12585.75 130.43 54860.10 88888.00 2013-05-19 19:35:31.625 139 12585.75 130.43 54860.07 88888.00 2013-05-19 19:35:31.750 139 12585.80 130.45 54860.07 88888.00 2013-05-19 19:35:31.875 139 12585.80 130.47 54860.07 88888.00 2013-05-19 19:35:32.000 139 12585.80 130.43 54860.05 88888.00 2013-05-19 19:35:32.125 139 12585.73 130.40 54860.07 88888.00 2013-05-19 19:35:32.250 139 12585.73 130.38 54860.10 88888.00 2013-05-19 19:35:32.375 139 12585.75 130.38 54860.10 88888.00 2013-05-19 19:35:32.500 139 12585.80 130.40 54860.12 88888.00 2013-05-19 19:35:32.625 139 12585.77 130.38 54860.07 88888.00 2013-05-19 19:35:32.750 139 12585.77 130.38 54860.10 88888.00 2013-05-19 19:35:32.875 139 12585.80 130.43 54860.12 88888.00 2013-05-19 19:35:33.000 139 12585.83 130.43 54860.15 88888.00 2013-05-19 19:35:33.125 139 12585.80 130.38 54860.12 88888.00 2013-05-19 19:35:33.250 139 12585.80 130.32 54860.10 88888.00 2013-05-19 19:35:33.375 139 12585.80 130.35 54860.10 88888.00 2013-05-19 19:35:33.500 139 12585.70 130.38 54860.10 88888.00 2013-05-19 19:35:33.625 139 12585.73 130.35 54860.07 88888.00 2013-05-19 19:35:33.750 139 12585.75 130.35 54860.12 88888.00 2013-05-19 19:35:33.875 139 12585.77 130.35 54860.15 88888.00 2013-05-19 19:35:34.000 139 12585.73 130.35 54860.15 88888.00 2013-05-19 19:35:34.125 139 12585.65 130.38 54860.15 88888.00 2013-05-19 19:35:34.250 139 12585.65 130.35 54860.18 88888.00 2013-05-19 19:35:34.375 139 12585.65 130.32 54860.15 88888.00 2013-05-19 19:35:34.500 139 12585.75 130.32 54860.15 88888.00 2013-05-19 19:35:34.625 139 12585.85 130.32 54860.15 88888.00 2013-05-19 19:35:34.750 139 12585.83 130.30 54860.10 88888.00 2013-05-19 19:35:34.875 139 12585.75 130.25 54860.10 88888.00 2013-05-19 19:35:35.000 139 12585.73 130.25 54860.12 88888.00 2013-05-19 19:35:35.125 139 12585.70 130.25 54860.12 88888.00 2013-05-19 19:35:35.250 139 12585.67 130.20 54860.12 88888.00 2013-05-19 19:35:35.375 139 12585.67 130.20 54860.10 88888.00 2013-05-19 19:35:35.500 139 12585.67 130.20 54860.07 88888.00 2013-05-19 19:35:35.625 139 12585.67 130.20 54860.10 88888.00 2013-05-19 19:35:35.750 139 12585.73 130.28 54860.18 88888.00 2013-05-19 19:35:35.875 139 12585.83 130.30 54860.20 88888.00 2013-05-19 19:35:36.000 139 12585.85 130.32 54860.20 88888.00 2013-05-19 19:35:36.125 139 12585.83 130.28 54860.22 88888.00 2013-05-19 19:35:36.250 139 12585.70 130.20 54860.18 88888.00 2013-05-19 19:35:36.375 139 12585.67 130.20 54860.15 88888.00 2013-05-19 19:35:36.500 139 12585.70 130.22 54860.15 88888.00 2013-05-19 19:35:36.625 139 12585.73 130.20 54860.12 88888.00 2013-05-19 19:35:36.750 139 12585.67 130.20 54860.15 88888.00 2013-05-19 19:35:36.875 139 12585.65 130.18 54860.18 88888.00 2013-05-19 19:35:37.000 139 12585.65 130.15 54860.12 88888.00 2013-05-19 19:35:37.125 139 12585.70 130.20 54860.18 88888.00 2013-05-19 19:35:37.250 139 12585.70 130.18 54860.20 88888.00 2013-05-19 19:35:37.375 139 12585.75 130.15 54860.18 88888.00 2013-05-19 19:35:37.500 139 12585.67 130.18 54860.20 88888.00 2013-05-19 19:35:37.625 139 12585.62 130.20 54860.22 88888.00 2013-05-19 19:35:37.750 139 12585.67 130.18 54860.22 88888.00 2013-05-19 19:35:37.875 139 12585.67 130.15 54860.20 88888.00 2013-05-19 19:35:38.000 139 12585.73 130.15 54860.18 88888.00 2013-05-19 19:35:38.125 139 12585.70 130.18 54860.22 88888.00 2013-05-19 19:35:38.250 139 12585.67 130.15 54860.25 88888.00 2013-05-19 19:35:38.375 139 12585.67 130.12 54860.20 88888.00 2013-05-19 19:35:38.500 139 12585.65 130.07 54860.15 88888.00 2013-05-19 19:35:38.625 139 12585.67 130.05 54860.12 88888.00 2013-05-19 19:35:38.750 139 12585.73 130.10 54860.15 88888.00 2013-05-19 19:35:38.875 139 12585.75 130.10 54860.20 88888.00 2013-05-19 19:35:39.000 139 12585.70 130.07 54860.18 88888.00 2013-05-19 19:35:39.125 139 12585.65 130.05 54860.20 88888.00 2013-05-19 19:35:39.250 139 12585.67 130.10 54860.28 88888.00 2013-05-19 19:35:39.375 139 12585.70 130.12 54860.22 88888.00 2013-05-19 19:35:39.500 139 12585.60 130.03 54860.15 88888.00 2013-05-19 19:35:39.625 139 12585.60 130.03 54860.15 88888.00 2013-05-19 19:35:39.750 139 12585.67 130.05 54860.18 88888.00 2013-05-19 19:35:39.875 139 12585.65 130.07 54860.20 88888.00 2013-05-19 19:35:40.000 139 12585.60 130.10 54860.22 88888.00 2013-05-19 19:35:40.125 139 12585.60 130.07 54860.22 88888.00 2013-05-19 19:35:40.250 139 12585.60 130.00 54860.20 88888.00 2013-05-19 19:35:40.375 139 12585.60 129.97 54860.18 88888.00 2013-05-19 19:35:40.500 139 12585.60 129.95 54860.20 88888.00 2013-05-19 19:35:40.625 139 12585.60 129.97 54860.20 88888.00 2013-05-19 19:35:40.750 139 12585.62 130.03 54860.25 88888.00 2013-05-19 19:35:40.875 139 12585.60 130.03 54860.22 88888.00 2013-05-19 19:35:41.000 139 12585.60 130.00 54860.25 88888.00 2013-05-19 19:35:41.125 139 12585.62 130.00 54860.22 88888.00 2013-05-19 19:35:41.250 139 12585.62 130.00 54860.22 88888.00 2013-05-19 19:35:41.375 139 12585.62 129.97 54860.22 88888.00 2013-05-19 19:35:41.500 139 12585.62 130.00 54860.25 88888.00 2013-05-19 19:35:41.625 139 12585.62 130.00 54860.22 88888.00 2013-05-19 19:35:41.750 139 12585.60 129.97 54860.25 88888.00 2013-05-19 19:35:41.875 139 12585.60 129.95 54860.22 88888.00 2013-05-19 19:35:42.000 139 12585.60 129.95 54860.20 88888.00 2013-05-19 19:35:42.125 139 12585.67 130.00 54860.25 88888.00 2013-05-19 19:35:42.250 139 12585.65 129.95 54860.28 88888.00 2013-05-19 19:35:42.375 139 12585.62 129.95 54860.28 88888.00 2013-05-19 19:35:42.500 139 12585.62 129.97 54860.28 88888.00 2013-05-19 19:35:42.625 139 12585.58 129.93 54860.25 88888.00 2013-05-19 19:35:42.750 139 12585.52 129.93 54860.22 88888.00 2013-05-19 19:35:42.875 139 12585.50 129.90 54860.22 88888.00 2013-05-19 19:35:43.000 139 12585.52 129.93 54860.25 88888.00 2013-05-19 19:35:43.125 139 12585.58 129.95 54860.25 88888.00 2013-05-19 19:35:43.250 139 12585.52 129.88 54860.25 88888.00 2013-05-19 19:35:43.375 139 12585.55 129.93 54860.25 88888.00 2013-05-19 19:35:43.500 139 12585.50 129.85 54860.18 88888.00 2013-05-19 19:35:43.625 139 12585.52 129.82 54860.20 88888.00 2013-05-19 19:35:43.750 139 12585.52 129.85 54860.20 88888.00 2013-05-19 19:35:43.875 139 12585.50 129.85 54860.25 88888.00 2013-05-19 19:35:44.000 139 12585.52 129.85 54860.25 88888.00 2013-05-19 19:35:44.125 139 12585.58 129.88 54860.30 88888.00 2013-05-19 19:35:44.250 139 12585.55 129.93 54860.30 88888.00 2013-05-19 19:35:44.375 139 12585.55 129.90 54860.25 88888.00 2013-05-19 19:35:44.500 139 12585.50 129.80 54860.18 88888.00 2013-05-19 19:35:44.625 139 12585.55 129.82 54860.25 88888.00 2013-05-19 19:35:44.750 139 12585.62 129.85 54860.28 88888.00 2013-05-19 19:35:44.875 139 12585.58 129.82 54860.22 88888.00 2013-05-19 19:35:45.000 139 12585.58 129.88 54860.28 88888.00 2013-05-19 19:35:45.125 139 12585.55 129.88 54860.25 88888.00 2013-05-19 19:35:45.250 139 12585.50 129.88 54860.28 88888.00 2013-05-19 19:35:45.375 139 12585.55 129.88 54860.22 88888.00 2013-05-19 19:35:45.500 139 12585.55 129.88 54860.25 88888.00 2013-05-19 19:35:45.625 139 12585.52 129.88 54860.28 88888.00 2013-05-19 19:35:45.750 139 12585.50 129.85 54860.25 88888.00 2013-05-19 19:35:45.875 139 12585.52 129.88 54860.28 88888.00 2013-05-19 19:35:46.000 139 12585.55 129.90 54860.28 88888.00 2013-05-19 19:35:46.125 139 12585.58 129.93 54860.32 88888.00 2013-05-19 19:35:46.250 139 12585.58 129.88 54860.30 88888.00 2013-05-19 19:35:46.375 139 12585.62 129.88 54860.30 88888.00 2013-05-19 19:35:46.500 139 12585.67 129.88 54860.25 88888.00 2013-05-19 19:35:46.625 139 12585.65 129.90 54860.28 88888.00 2013-05-19 19:35:46.750 139 12585.62 129.90 54860.28 88888.00 2013-05-19 19:35:46.875 139 12585.62 129.88 54860.25 88888.00 2013-05-19 19:35:47.000 139 12585.65 129.93 54860.35 88888.00 2013-05-19 19:35:47.125 139 12585.88 130.05 54860.45 88888.00 2013-05-19 19:35:47.250 139 12585.73 129.88 54860.30 88888.00 2013-05-19 19:35:47.375 139 12585.65 129.88 54860.22 88888.00 2013-05-19 19:35:47.500 139 12585.62 129.82 54860.20 88888.00 2013-05-19 19:35:47.625 139 12585.60 129.82 54860.25 88888.00 2013-05-19 19:35:47.750 139 12585.58 129.85 54860.25 88888.00 2013-05-19 19:35:47.875 139 12585.60 129.90 54860.30 88888.00 2013-05-19 19:35:48.000 139 12585.62 129.88 54860.25 88888.00 2013-05-19 19:35:48.125 139 12585.58 129.85 54860.25 88888.00 2013-05-19 19:35:48.250 139 12585.52 129.80 54860.25 88888.00 2013-05-19 19:35:48.375 139 12585.58 129.82 54860.22 88888.00 2013-05-19 19:35:48.500 139 12585.62 129.82 54860.20 88888.00 2013-05-19 19:35:48.625 139 12585.65 129.88 54860.20 88888.00 2013-05-19 19:35:48.750 139 12585.67 129.82 54860.20 88888.00 2013-05-19 19:35:48.875 139 12585.70 129.88 54860.22 88888.00 2013-05-19 19:35:49.000 139 12585.75 129.90 54860.25 88888.00 2013-05-19 19:35:49.125 139 12585.73 129.90 54860.28 88888.00 2013-05-19 19:35:49.250 139 12585.70 129.90 54860.25 88888.00 2013-05-19 19:35:49.375 139 12585.70 129.90 54860.22 88888.00 2013-05-19 19:35:49.500 139 12585.67 129.88 54860.22 88888.00 2013-05-19 19:35:49.625 139 12585.70 129.88 54860.25 88888.00 2013-05-19 19:35:49.750 139 12585.70 129.88 54860.25 88888.00 2013-05-19 19:35:49.875 139 12585.70 129.88 54860.25 88888.00 2013-05-19 19:35:50.000 139 12585.75 129.90 54860.22 88888.00 2013-05-19 19:35:50.125 139 12585.75 129.90 54860.25 88888.00 2013-05-19 19:35:50.250 139 12585.73 129.90 54860.25 88888.00 2013-05-19 19:35:50.375 139 12585.73 129.90 54860.22 88888.00 2013-05-19 19:35:50.500 139 12585.73 129.88 54860.18 88888.00 2013-05-19 19:35:50.625 139 12585.65 129.90 54860.20 88888.00 2013-05-19 19:35:50.750 139 12585.65 129.90 54860.22 88888.00 2013-05-19 19:35:50.875 139 12585.62 129.85 54860.20 88888.00 2013-05-19 19:35:51.000 139 12585.60 129.85 54860.18 88888.00 2013-05-19 19:35:51.125 139 12585.62 129.90 54860.25 88888.00 2013-05-19 19:35:51.250 139 12585.60 129.90 54860.22 88888.00 2013-05-19 19:35:51.375 139 12585.65 129.90 54860.22 88888.00 2013-05-19 19:35:51.500 139 12585.70 129.88 54860.22 88888.00 2013-05-19 19:35:51.625 139 12585.70 129.85 54860.20 88888.00 2013-05-19 19:35:51.750 139 12585.73 129.88 54860.18 88888.00 2013-05-19 19:35:51.875 139 12585.70 129.85 54860.15 88888.00 2013-05-19 19:35:52.000 139 12585.70 129.82 54860.15 88888.00 2013-05-19 19:35:52.125 139 12585.70 129.80 54860.18 88888.00 2013-05-19 19:35:52.250 139 12585.77 129.85 54860.20 88888.00 2013-05-19 19:35:52.375 139 12585.75 129.85 54860.18 88888.00 2013-05-19 19:35:52.500 139 12585.80 129.82 54860.18 88888.00 2013-05-19 19:35:52.625 139 12585.83 129.85 54860.20 88888.00 2013-05-19 19:35:52.750 139 12585.75 129.85 54860.18 88888.00 2013-05-19 19:35:52.875 139 12585.70 129.88 54860.20 88888.00 2013-05-19 19:35:53.000 139 12585.77 129.88 54860.18 88888.00 2013-05-19 19:35:53.125 139 12585.80 129.88 54860.18 88888.00 2013-05-19 19:35:53.250 139 12585.70 129.80 54860.12 88888.00 2013-05-19 19:35:53.375 139 12585.73 129.82 54860.15 88888.00 2013-05-19 19:35:53.500 139 12585.77 129.85 54860.15 88888.00 2013-05-19 19:35:53.625 139 12585.73 129.85 54860.12 88888.00 2013-05-19 19:35:53.750 139 12585.77 129.88 54860.15 88888.00 2013-05-19 19:35:53.875 139 12585.77 129.88 54860.15 88888.00 2013-05-19 19:35:54.000 139 12585.80 129.85 54860.15 88888.00 2013-05-19 19:35:54.125 139 12585.85 129.88 54860.18 88888.00 2013-05-19 19:35:54.250 139 12585.85 129.90 54860.20 88888.00 2013-05-19 19:35:54.375 139 12585.83 129.93 54860.25 88888.00 2013-05-19 19:35:54.500 139 12585.80 129.90 54860.20 88888.00 2013-05-19 19:35:54.625 139 12585.85 129.90 54860.22 88888.00 2013-05-19 19:35:54.750 139 12585.88 129.85 54860.18 88888.00 2013-05-19 19:35:54.875 139 12585.85 129.80 54860.18 88888.00 2013-05-19 19:35:55.000 139 12585.83 129.82 54860.15 88888.00 2013-05-19 19:35:55.125 139 12585.90 129.90 54860.22 88888.00 2013-05-19 19:35:55.250 139 12585.90 129.90 54860.20 88888.00 2013-05-19 19:35:55.375 139 12585.88 129.90 54860.15 88888.00 2013-05-19 19:35:55.500 139 12585.80 129.85 54860.12 88888.00 2013-05-19 19:35:55.625 139 12585.83 129.85 54860.15 88888.00 2013-05-19 19:35:55.750 139 12585.88 129.90 54860.20 88888.00 2013-05-19 19:35:55.875 139 12585.92 129.90 54860.20 88888.00 2013-05-19 19:35:56.000 139 12585.85 129.85 54860.18 88888.00 2013-05-19 19:35:56.125 139 12585.80 129.88 54860.18 88888.00 2013-05-19 19:35:56.250 139 12585.73 129.93 54860.20 88888.00 2013-05-19 19:35:56.375 139 12585.75 129.90 54860.22 88888.00 2013-05-19 19:35:56.500 139 12585.77 129.88 54860.18 88888.00 2013-05-19 19:35:56.625 139 12585.83 129.88 54860.20 88888.00 2013-05-19 19:35:56.750 139 12585.83 129.85 54860.20 88888.00 2013-05-19 19:35:56.875 139 12585.88 129.82 54860.20 88888.00 2013-05-19 19:35:57.000 139 12585.90 129.85 54860.18 88888.00 2013-05-19 19:35:57.125 139 12585.83 129.85 54860.18 88888.00 2013-05-19 19:35:57.250 139 12585.83 129.82 54860.18 88888.00 2013-05-19 19:35:57.375 139 12585.88 129.82 54860.15 88888.00 2013-05-19 19:35:57.500 139 12585.88 129.85 54860.15 88888.00 2013-05-19 19:35:57.625 139 12585.90 129.82 54860.18 88888.00 2013-05-19 19:35:57.750 139 12585.95 129.80 54860.15 88888.00 2013-05-19 19:35:57.875 139 12586.00 129.78 54860.12 88888.00 2013-05-19 19:35:58.000 139 12585.95 129.78 54860.15 88888.00 2013-05-19 19:35:58.125 139 12585.92 129.85 54860.18 88888.00 2013-05-19 19:35:58.250 139 12585.95 129.85 54860.18 88888.00 2013-05-19 19:35:58.375 139 12585.92 129.78 54860.12 88888.00 2013-05-19 19:35:58.500 139 12585.92 129.80 54860.12 88888.00 2013-05-19 19:35:58.625 139 12585.92 129.82 54860.12 88888.00 2013-05-19 19:35:58.750 139 12585.95 129.82 54860.10 88888.00 2013-05-19 19:35:58.875 139 12586.00 129.80 54860.10 88888.00 2013-05-19 19:35:59.000 139 12586.00 129.78 54860.07 88888.00 2013-05-19 19:35:59.125 139 12586.00 129.75 54860.10 88888.00 2013-05-19 19:35:59.250 139 12585.98 129.78 54860.07 88888.00 2013-05-19 19:35:59.375 139 12585.98 129.78 54860.07 88888.00 2013-05-19 19:35:59.500 139 12586.00 129.80 54860.07 88888.00 2013-05-19 19:35:59.625 139 12585.98 129.78 54860.05 88888.00 2013-05-19 19:35:59.750 139 12585.95 129.75 54860.05 88888.00 2013-05-19 19:35:59.875 139 12585.92 129.72 54860.07 88888.00 2013-05-19 19:36:00.000 139 12585.90 129.75 54860.10 88888.00 2013-05-19 19:36:00.125 139 12585.90 129.80 54860.15 88888.00 2013-05-19 19:36:00.250 139 12585.90 129.82 54860.18 88888.00 2013-05-19 19:36:00.375 139 12585.98 129.82 54860.18 88888.00 2013-05-19 19:36:00.500 139 12585.95 129.82 54860.18 88888.00 2013-05-19 19:36:00.625 139 12585.98 129.85 54860.18 88888.00 2013-05-19 19:36:00.750 139 12585.92 129.82 54860.15 88888.00 2013-05-19 19:36:00.875 139 12585.95 129.75 54860.10 88888.00 2013-05-19 19:36:01.000 139 12586.02 129.75 54860.12 88888.00 2013-05-19 19:36:01.125 139 12586.00 129.72 54860.12 88888.00 2013-05-19 19:36:01.250 139 12586.02 129.75 54860.15 88888.00 2013-05-19 19:36:01.375 139 12586.02 129.75 54860.18 88888.00 2013-05-19 19:36:01.500 139 12585.98 129.75 54860.15 88888.00 2013-05-19 19:36:01.625 139 12585.98 129.70 54860.15 88888.00 2013-05-19 19:36:01.750 139 12586.00 129.68 54860.12 88888.00 2013-05-19 19:36:01.875 139 12586.02 129.70 54860.15 88888.00 2013-05-19 19:36:02.000 139 12586.10 129.70 54860.15 88888.00 2013-05-19 19:36:02.125 139 12586.10 129.70 54860.18 88888.00 2013-05-19 19:36:02.250 139 12586.08 129.70 54860.18 88888.00 2013-05-19 19:36:02.375 139 12586.08 129.75 54860.18 88888.00 2013-05-19 19:36:02.500 139 12586.08 129.78 54860.18 88888.00 2013-05-19 19:36:02.625 139 12586.10 129.78 54860.18 88888.00 2013-05-19 19:36:02.750 139 12586.10 129.70 54860.15 88888.00 2013-05-19 19:36:02.875 139 12586.15 129.70 54860.12 88888.00 2013-05-19 19:36:03.000 139 12586.15 129.70 54860.12 88888.00 2013-05-19 19:36:03.125 139 12586.08 129.68 54860.10 88888.00 2013-05-19 19:36:03.250 139 12585.95 129.68 54860.12 88888.00 2013-05-19 19:36:03.375 139 12585.92 129.65 54860.12 88888.00 2013-05-19 19:36:03.500 139 12585.98 129.65 54860.05 88888.00 2013-05-19 19:36:03.625 139 12586.00 129.62 54860.05 88888.00 2013-05-19 19:36:03.750 139 12586.02 129.65 54860.12 88888.00 2013-05-19 19:36:03.875 139 12586.05 129.65 54860.15 88888.00 2013-05-19 19:36:04.000 139 12586.02 129.65 54860.18 88888.00 2013-05-19 19:36:04.125 139 12585.98 129.65 54860.15 88888.00 2013-05-19 19:36:04.250 139 12585.95 129.62 54860.15 88888.00 2013-05-19 19:36:04.375 139 12586.02 129.68 54860.20 88888.00 2013-05-19 19:36:04.500 139 12586.05 129.68 54860.20 88888.00 2013-05-19 19:36:04.625 139 12585.98 129.65 54860.12 88888.00 2013-05-19 19:36:04.750 139 12585.95 129.62 54860.10 88888.00 2013-05-19 19:36:04.875 139 12585.98 129.60 54860.10 88888.00 2013-05-19 19:36:05.000 139 12586.05 129.60 54860.10 88888.00 2013-05-19 19:36:05.125 139 12586.02 129.62 54860.15 88888.00 2013-05-19 19:36:05.250 139 12585.92 129.65 54860.18 88888.00 2013-05-19 19:36:05.375 139 12585.95 129.65 54860.18 88888.00 2013-05-19 19:36:05.500 139 12586.00 129.62 54860.15 88888.00 2013-05-19 19:36:05.625 139 12586.00 129.62 54860.18 88888.00 2013-05-19 19:36:05.750 139 12585.98 129.62 54860.20 88888.00 2013-05-19 19:36:05.875 139 12586.00 129.62 54860.18 88888.00 2013-05-19 19:36:06.000 139 12586.05 129.62 54860.15 88888.00 2013-05-19 19:36:06.125 139 12586.02 129.60 54860.15 88888.00 2013-05-19 19:36:06.250 139 12585.98 129.60 54860.18 88888.00 2013-05-19 19:36:06.375 139 12586.00 129.60 54860.15 88888.00 2013-05-19 19:36:06.500 139 12586.00 129.60 54860.18 88888.00 2013-05-19 19:36:06.625 139 12585.95 129.62 54860.20 88888.00 2013-05-19 19:36:06.750 139 12585.92 129.62 54860.18 88888.00 2013-05-19 19:36:06.875 139 12585.92 129.60 54860.18 88888.00 2013-05-19 19:36:07.000 139 12585.98 129.57 54860.15 88888.00 2013-05-19 19:36:07.125 139 12585.98 129.60 54860.15 88888.00 2013-05-19 19:36:07.250 139 12585.98 129.60 54860.18 88888.00 2013-05-19 19:36:07.375 139 12586.02 129.62 54860.15 88888.00 2013-05-19 19:36:07.500 139 12586.05 129.65 54860.18 88888.00 2013-05-19 19:36:07.625 139 12586.00 129.65 54860.18 88888.00 2013-05-19 19:36:07.750 139 12586.05 129.62 54860.20 88888.00 2013-05-19 19:36:07.875 139 12586.12 129.65 54860.18 88888.00 2013-05-19 19:36:08.000 139 12586.05 129.62 54860.15 88888.00 2013-05-19 19:36:08.125 139 12585.98 129.60 54860.20 88888.00 2013-05-19 19:36:08.250 139 12585.95 129.57 54860.18 88888.00 2013-05-19 19:36:08.375 139 12585.98 129.60 54860.15 88888.00 2013-05-19 19:36:08.500 139 12586.00 129.62 54860.18 88888.00 2013-05-19 19:36:08.625 139 12586.05 129.60 54860.15 88888.00 2013-05-19 19:36:08.750 139 12586.05 129.57 54860.15 88888.00 2013-05-19 19:36:08.875 139 12586.00 129.57 54860.18 88888.00 2013-05-19 19:36:09.000 139 12586.02 129.62 54860.20 88888.00 2013-05-19 19:36:09.125 139 12585.95 129.57 54860.15 88888.00 2013-05-19 19:36:09.250 139 12585.92 129.57 54860.18 88888.00 2013-05-19 19:36:09.375 139 12586.05 129.60 54860.18 88888.00 2013-05-19 19:36:09.500 139 12586.08 129.57 54860.18 88888.00 2013-05-19 19:36:09.625 139 12586.05 129.57 54860.15 88888.00 2013-05-19 19:36:09.750 139 12585.98 129.55 54860.12 88888.00 2013-05-19 19:36:09.875 139 12586.00 129.57 54860.15 88888.00 2013-05-19 19:36:10.000 139 12586.05 129.57 54860.15 88888.00 2013-05-19 19:36:10.125 139 12586.02 129.57 54860.18 88888.00 2013-05-19 19:36:10.250 139 12586.05 129.57 54860.18 88888.00 2013-05-19 19:36:10.375 139 12586.12 129.57 54860.15 88888.00 2013-05-19 19:36:10.500 139 12586.12 129.60 54860.18 88888.00 2013-05-19 19:36:10.625 139 12586.10 129.60 54860.18 88888.00 2013-05-19 19:36:10.750 139 12586.05 129.57 54860.18 88888.00 2013-05-19 19:36:10.875 139 12586.02 129.57 54860.15 88888.00 2013-05-19 19:36:11.000 139 12586.08 129.57 54860.18 88888.00 2013-05-19 19:36:11.125 139 12586.08 129.57 54860.15 88888.00 2013-05-19 19:36:11.250 139 12586.02 129.55 54860.12 88888.00 2013-05-19 19:36:11.375 139 12586.10 129.57 54860.15 88888.00 2013-05-19 19:36:11.500 139 12586.15 129.62 54860.22 88888.00 2013-05-19 19:36:11.625 139 12586.02 129.62 54860.18 88888.00 2013-05-19 19:36:11.750 139 12585.98 129.57 54860.20 88888.00 2013-05-19 19:36:11.875 139 12585.98 129.57 54860.20 88888.00 2013-05-19 19:36:12.000 139 12585.98 129.57 54860.20 88888.00 2013-05-19 19:36:12.125 139 12586.00 129.62 54860.25 88888.00 2013-05-19 19:36:12.250 139 12586.05 129.65 54860.22 88888.00 2013-05-19 19:36:12.375 139 12586.10 129.62 54860.18 88888.00 2013-05-19 19:36:12.500 139 12586.02 129.62 54860.18 88888.00 2013-05-19 19:36:12.625 139 12586.00 129.62 54860.18 88888.00 2013-05-19 19:36:12.750 139 12586.00 129.62 54860.22 88888.00 2013-05-19 19:36:12.875 139 12585.98 129.68 54860.18 88888.00 2013-05-19 19:36:13.000 139 12585.98 129.65 54860.18 88888.00 2013-05-19 19:36:13.125 139 12586.02 129.62 54860.20 88888.00 2013-05-19 19:36:13.250 139 12586.00 129.60 54860.20 88888.00 2013-05-19 19:36:13.375 139 12586.05 129.68 54860.22 88888.00 2013-05-19 19:36:13.500 139 12586.05 129.70 54860.20 88888.00 2013-05-19 19:36:13.625 139 12585.98 129.68 54860.20 88888.00 2013-05-19 19:36:13.750 139 12586.00 129.68 54860.20 88888.00 2013-05-19 19:36:13.875 139 12586.08 129.72 54860.22 88888.00 2013-05-19 19:36:14.000 139 12586.08 129.72 54860.22 88888.00 2013-05-19 19:36:14.125 139 12585.98 129.72 54860.18 88888.00 2013-05-19 19:36:14.250 139 12585.95 129.65 54860.18 88888.00 2013-05-19 19:36:14.375 139 12586.05 129.70 54860.20 88888.00 2013-05-19 19:36:14.500 139 12586.05 129.70 54860.18 88888.00 2013-05-19 19:36:14.625 139 12586.05 129.72 54860.20 88888.00 2013-05-19 19:36:14.750 139 12586.10 129.70 54860.22 88888.00 2013-05-19 19:36:14.875 139 12586.10 129.70 54860.20 88888.00 2013-05-19 19:36:15.000 139 12586.15 129.68 54860.18 88888.00 2013-05-19 19:36:15.125 139 12586.20 129.70 54860.20 88888.00 2013-05-19 19:36:15.250 139 12586.17 129.72 54860.22 88888.00 2013-05-19 19:36:15.375 139 12586.15 129.70 54860.12 88888.00 2013-05-19 19:36:15.500 139 12586.08 129.70 54860.12 88888.00 2013-05-19 19:36:15.625 139 12586.05 129.68 54860.15 88888.00 2013-05-19 19:36:15.750 139 12586.10 129.70 54860.15 88888.00 2013-05-19 19:36:15.875 139 12586.17 129.75 54860.15 88888.00 2013-05-19 19:36:16.000 139 12586.17 129.68 54860.15 88888.00 2013-05-19 19:36:16.125 139 12586.12 129.65 54860.15 88888.00 2013-05-19 19:36:16.250 139 12586.15 129.70 54860.20 88888.00 2013-05-19 19:36:16.375 139 12586.15 129.75 54860.20 88888.00 2013-05-19 19:36:16.500 139 12586.17 129.70 54860.15 88888.00 2013-05-19 19:36:16.625 139 12586.17 129.68 54860.15 88888.00 2013-05-19 19:36:16.750 139 12586.10 129.68 54860.15 88888.00 2013-05-19 19:36:16.875 139 12586.20 129.75 54860.20 88888.00 2013-05-19 19:36:17.000 139 12586.23 129.78 54860.15 88888.00 2013-05-19 19:36:17.125 139 12586.12 129.72 54860.12 88888.00 2013-05-19 19:36:17.250 139 12586.05 129.70 54860.18 88888.00 2013-05-19 19:36:17.375 139 12586.08 129.75 54860.18 88888.00 2013-05-19 19:36:17.500 139 12586.12 129.75 54860.20 88888.00 2013-05-19 19:36:17.625 139 12586.15 129.78 54860.18 88888.00 2013-05-19 19:36:17.750 139 12586.12 129.75 54860.18 88888.00 2013-05-19 19:36:17.875 139 12586.12 129.75 54860.18 88888.00 2013-05-19 19:36:18.000 139 12586.17 129.75 54860.15 88888.00 2013-05-19 19:36:18.125 139 12586.17 129.75 54860.10 88888.00 2013-05-19 19:36:18.250 139 12586.10 129.72 54860.10 88888.00 2013-05-19 19:36:18.375 139 12586.20 129.78 54860.15 88888.00 2013-05-19 19:36:18.500 139 12586.25 129.82 54860.20 88888.00 2013-05-19 19:36:18.625 139 12586.20 129.80 54860.20 88888.00 2013-05-19 19:36:18.750 139 12586.15 129.75 54860.18 88888.00 2013-05-19 19:36:18.875 139 12586.17 129.72 54860.15 88888.00 2013-05-19 19:36:19.000 139 12586.20 129.80 54860.18 88888.00 2013-05-19 19:36:19.125 139 12586.17 129.80 54860.20 88888.00 2013-05-19 19:36:19.250 139 12586.15 129.75 54860.18 88888.00 2013-05-19 19:36:19.375 139 12586.10 129.75 54860.12 88888.00 2013-05-19 19:36:19.500 139 12586.05 129.70 54860.07 88888.00 2013-05-19 19:36:19.625 139 12586.20 129.75 54860.10 88888.00 2013-05-19 19:36:19.750 139 12586.30 129.82 54860.15 88888.00 2013-05-19 19:36:19.875 139 12586.33 129.80 54860.18 88888.00 2013-05-19 19:36:20.000 139 12586.23 129.78 54860.10 88888.00 2013-05-19 19:36:20.125 139 12586.17 129.78 54860.07 88888.00 2013-05-19 19:36:20.250 139 12586.20 129.80 54860.07 88888.00 2013-05-19 19:36:20.375 139 12586.17 129.78 54860.05 88888.00 2013-05-19 19:36:20.500 139 12586.12 129.80 54860.10 88888.00 2013-05-19 19:36:20.625 139 12586.10 129.85 54860.10 88888.00 2013-05-19 19:36:20.750 139 12586.10 129.85 54860.12 88888.00 2013-05-19 19:36:20.875 139 12586.15 129.88 54860.10 88888.00 2013-05-19 19:36:21.000 139 12586.23 129.93 54860.15 88888.00 2013-05-19 19:36:21.125 139 12586.25 129.88 54860.15 88888.00 2013-05-19 19:36:21.250 139 12586.20 129.82 54860.15 88888.00 2013-05-19 19:36:21.375 139 12586.17 129.82 54860.12 88888.00 2013-05-19 19:36:21.500 139 12586.15 129.80 54860.10 88888.00 2013-05-19 19:36:21.625 139 12586.23 129.85 54860.12 88888.00 2013-05-19 19:36:21.750 139 12586.27 129.85 54860.15 88888.00 2013-05-19 19:36:21.875 139 12586.27 129.82 54860.12 88888.00 2013-05-19 19:36:22.000 139 12586.17 129.80 54860.07 88888.00 2013-05-19 19:36:22.125 139 12586.17 129.82 54860.07 88888.00 2013-05-19 19:36:22.250 139 12586.23 129.85 54860.12 88888.00 2013-05-19 19:36:22.375 139 12586.33 129.88 54860.15 88888.00 2013-05-19 19:36:22.500 139 12586.23 129.85 54860.15 88888.00 2013-05-19 19:36:22.625 139 12586.10 129.82 54860.10 88888.00 2013-05-19 19:36:22.750 139 12586.08 129.85 54860.05 88888.00 2013-05-19 19:36:22.875 139 12586.15 129.90 54860.10 88888.00 2013-05-19 19:36:23.000 139 12586.20 129.95 54860.12 88888.00 2013-05-19 19:36:23.125 139 12586.23 129.93 54860.12 88888.00 2013-05-19 19:36:23.250 139 12586.17 129.88 54860.10 88888.00 2013-05-19 19:36:23.375 139 12586.17 129.88 54860.07 88888.00 2013-05-19 19:36:23.500 139 12586.17 129.90 54860.12 88888.00 2013-05-19 19:36:23.625 139 12586.20 129.95 54860.12 88888.00 2013-05-19 19:36:23.750 139 12586.15 129.93 54860.10 88888.00 2013-05-19 19:36:23.875 139 12586.12 129.88 54860.10 88888.00 2013-05-19 19:36:24.000 139 12586.15 129.88 54860.07 88888.00 2013-05-19 19:36:24.125 139 12586.23 129.95 54860.12 88888.00 2013-05-19 19:36:24.250 139 12586.23 129.93 54860.15 88888.00 2013-05-19 19:36:24.375 139 12586.20 129.88 54860.07 88888.00 2013-05-19 19:36:24.500 139 12586.17 129.88 54860.05 88888.00 2013-05-19 19:36:24.625 139 12586.20 129.88 54860.05 88888.00 2013-05-19 19:36:24.750 139 12586.20 129.90 54860.07 88888.00 2013-05-19 19:36:24.875 139 12586.27 129.93 54860.07 88888.00 2013-05-19 19:36:25.000 139 12586.27 129.93 54860.05 88888.00 2013-05-19 19:36:25.125 139 12586.23 129.90 54860.05 88888.00 2013-05-19 19:36:25.250 139 12586.23 129.93 54860.07 88888.00 2013-05-19 19:36:25.375 139 12586.25 129.95 54860.12 88888.00 2013-05-19 19:36:25.500 139 12586.20 129.93 54860.07 88888.00 2013-05-19 19:36:25.625 139 12586.27 129.93 54860.03 88888.00 2013-05-19 19:36:25.750 139 12586.30 129.93 54860.03 88888.00 2013-05-19 19:36:25.875 139 12586.33 129.93 54860.05 88888.00 2013-05-19 19:36:26.000 139 12586.27 129.93 54860.07 88888.00 2013-05-19 19:36:26.125 139 12586.15 129.93 54860.07 88888.00 2013-05-19 19:36:26.250 139 12586.12 129.88 54860.03 88888.00 2013-05-19 19:36:26.375 139 12586.25 129.93 54860.03 88888.00 2013-05-19 19:36:26.500 139 12586.33 129.97 54860.05 88888.00 2013-05-19 19:36:26.625 139 12586.27 129.93 54860.05 88888.00 2013-05-19 19:36:26.750 139 12586.25 129.88 54860.03 88888.00 2013-05-19 19:36:26.875 139 12586.20 129.88 54860.00 88888.00 2013-05-19 19:36:27.000 139 12586.15 129.90 54860.00 88888.00 2013-05-19 19:36:27.125 139 12586.23 129.95 54860.05 88888.00 2013-05-19 19:36:27.250 139 12586.30 129.90 54860.07 88888.00 2013-05-19 19:36:27.375 139 12586.23 129.88 54860.03 88888.00 2013-05-19 19:36:27.500 139 12586.20 129.88 54860.03 88888.00 2013-05-19 19:36:27.625 139 12586.17 129.88 54860.03 88888.00 2013-05-19 19:36:27.750 139 12586.23 129.90 54860.03 88888.00 2013-05-19 19:36:27.875 139 12586.20 129.90 54860.03 88888.00 2013-05-19 19:36:28.000 139 12586.33 130.00 54860.15 88888.00 2013-05-19 19:36:28.125 139 12586.35 130.00 54860.10 88888.00 2013-05-19 19:36:28.250 139 12586.23 129.88 54860.00 88888.00 2013-05-19 19:36:28.375 139 12586.23 129.85 54860.03 88888.00 2013-05-19 19:36:28.500 139 12586.27 129.90 54860.05 88888.00 2013-05-19 19:36:28.625 139 12586.33 129.90 54860.07 88888.00 2013-05-19 19:36:28.750 139 12586.25 129.88 54860.05 88888.00 2013-05-19 19:36:28.875 139 12586.23 129.82 54860.03 88888.00 2013-05-19 19:36:29.000 139 12586.25 129.85 54860.03 88888.00 2013-05-19 19:36:29.125 139 12586.25 129.88 54860.03 88888.00 2013-05-19 19:36:29.250 139 12586.25 129.85 54860.05 88888.00 2013-05-19 19:36:29.375 139 12586.25 129.82 54860.03 88888.00 2013-05-19 19:36:29.500 139 12586.25 129.85 54860.03 88888.00 2013-05-19 19:36:29.625 139 12586.25 129.82 54860.03 88888.00 2013-05-19 19:36:29.750 139 12586.27 129.82 54860.00 88888.00 2013-05-19 19:36:29.875 139 12586.25 129.82 54860.03 88888.00 2013-05-19 19:36:30.000 139 12586.17 129.80 54860.00 88888.00 2013-05-19 19:36:30.125 139 12586.23 129.82 54860.03 88888.00 2013-05-19 19:36:30.250 139 12586.25 129.85 54860.05 88888.00 2013-05-19 19:36:30.375 139 12586.23 129.88 54860.05 88888.00 2013-05-19 19:36:30.500 139 12586.25 129.90 54860.05 88888.00 2013-05-19 19:36:30.625 139 12586.25 129.90 54860.07 88888.00 2013-05-19 19:36:30.750 139 12586.27 129.85 54860.03 88888.00 2013-05-19 19:36:30.875 139 12586.27 129.80 54860.03 88888.00 2013-05-19 19:36:31.000 139 12586.27 129.78 54860.03 88888.00 2013-05-19 19:36:31.125 139 12586.25 129.80 54860.05 88888.00 2013-05-19 19:36:31.250 139 12586.20 129.75 54860.10 88888.00 2013-05-19 19:36:31.375 139 12586.27 129.82 54860.10 88888.00 2013-05-19 19:36:31.500 139 12586.30 129.85 54860.05 88888.00 2013-05-19 19:36:31.625 139 12586.20 129.78 54860.00 88888.00 2013-05-19 19:36:31.750 139 12586.20 129.75 54860.03 88888.00 2013-05-19 19:36:31.875 139 12586.23 129.80 54860.05 88888.00 2013-05-19 19:36:32.000 139 12586.25 129.80 54860.05 88888.00 2013-05-19 19:36:32.125 139 12586.30 129.78 54860.05 88888.00 2013-05-19 19:36:32.250 139 12586.27 129.75 54860.03 88888.00 2013-05-19 19:36:32.375 139 12586.30 129.78 54860.03 88888.00 2013-05-19 19:36:32.500 139 12586.25 129.82 54860.07 88888.00 2013-05-19 19:36:32.625 139 12586.17 129.80 54860.03 88888.00 2013-05-19 19:36:32.750 139 12586.17 129.82 54860.05 88888.00 2013-05-19 19:36:32.875 139 12586.23 129.78 54860.00 88888.00 2013-05-19 19:36:33.000 139 12586.25 129.78 54860.00 88888.00 2013-05-19 19:36:33.125 139 12586.25 129.82 54860.07 88888.00 2013-05-19 19:36:33.250 139 12586.20 129.80 54860.10 88888.00 2013-05-19 19:36:33.375 139 12586.23 129.78 54860.05 88888.00 2013-05-19 19:36:33.500 139 12586.27 129.75 54860.05 88888.00 2013-05-19 19:36:33.625 139 12586.27 129.78 54860.03 88888.00 2013-05-19 19:36:33.750 139 12586.30 129.82 54860.05 88888.00 2013-05-19 19:36:33.875 139 12586.17 129.78 54860.03 88888.00 2013-05-19 19:36:34.000 139 12586.12 129.72 54860.03 88888.00 2013-05-19 19:36:34.125 139 12586.15 129.70 54860.03 88888.00 2013-05-19 19:36:34.250 139 12586.23 129.72 54860.03 88888.00 2013-05-19 19:36:34.375 139 12586.33 129.75 54860.03 88888.00 2013-05-19 19:36:34.500 139 12586.30 129.78 54860.03 88888.00 2013-05-19 19:36:34.625 139 12586.20 129.75 54860.00 88888.00 2013-05-19 19:36:34.750 139 12586.20 129.68 54859.97 88888.00 2013-05-19 19:36:34.875 139 12586.17 129.68 54860.03 88888.00 2013-05-19 19:36:35.000 139 12586.20 129.70 54860.05 88888.00 2013-05-19 19:36:35.125 139 12586.17 129.70 54860.05 88888.00 2013-05-19 19:36:35.250 139 12586.08 129.70 54860.05 88888.00 2013-05-19 19:36:35.375 139 12586.12 129.75 54860.05 88888.00 2013-05-19 19:36:35.500 139 12586.12 129.70 54860.03 88888.00 2013-05-19 19:36:35.625 139 12586.10 129.68 54860.03 88888.00 2013-05-19 19:36:35.750 139 12586.15 129.65 54860.05 88888.00 2013-05-19 19:36:35.875 139 12586.20 129.70 54860.03 88888.00 2013-05-19 19:36:36.000 139 12586.23 129.72 54860.03 88888.00 2013-05-19 19:36:36.125 139 12586.23 129.70 54860.03 88888.00 2013-05-19 19:36:36.250 139 12586.20 129.68 54860.03 88888.00 2013-05-19 19:36:36.375 139 12586.17 129.68 54860.03 88888.00 2013-05-19 19:36:36.500 139 12586.15 129.65 54860.03 88888.00 2013-05-19 19:36:36.625 139 12586.15 129.65 54860.00 88888.00 2013-05-19 19:36:36.750 139 12586.17 129.65 54860.03 88888.00 2013-05-19 19:36:36.875 139 12586.17 129.62 54860.00 88888.00 2013-05-19 19:36:37.000 139 12586.12 129.62 54860.00 88888.00 2013-05-19 19:36:37.125 139 12586.12 129.68 54860.03 88888.00 2013-05-19 19:36:37.250 139 12586.17 129.68 54860.03 88888.00 2013-05-19 19:36:37.375 139 12586.23 129.70 54860.05 88888.00 2013-05-19 19:36:37.500 139 12586.33 129.70 54860.07 88888.00 2013-05-19 19:36:37.625 139 12586.35 129.68 54860.05 88888.00 2013-05-19 19:36:37.750 139 12586.30 129.62 54860.03 88888.00 2013-05-19 19:36:37.875 139 12586.25 129.57 54860.03 88888.00 2013-05-19 19:36:38.000 139 12586.23 129.57 54860.05 88888.00 2013-05-19 19:36:38.125 139 12586.15 129.60 54860.07 88888.00 2013-05-19 19:36:38.250 139 12586.12 129.55 54860.05 88888.00 2013-05-19 19:36:38.375 139 12586.17 129.55 54860.03 88888.00 2013-05-19 19:36:38.500 139 12586.20 129.60 54860.05 88888.00 2013-05-19 19:36:38.625 139 12586.23 129.62 54860.05 88888.00 2013-05-19 19:36:38.750 139 12586.17 129.57 54860.05 88888.00 2013-05-19 19:36:38.875 139 12586.17 129.57 54860.07 88888.00 2013-05-19 19:36:39.000 139 12586.20 129.62 54860.07 88888.00 2013-05-19 19:36:39.125 139 12586.20 129.62 54860.07 88888.00 2013-05-19 19:36:39.250 139 12586.17 129.55 54860.05 88888.00 2013-05-19 19:36:39.375 139 12586.27 129.62 54860.07 88888.00 2013-05-19 19:36:39.500 139 12586.30 129.62 54860.07 88888.00 2013-05-19 19:36:39.625 139 12586.23 129.55 54860.03 88888.00 2013-05-19 19:36:39.750 139 12586.20 129.53 54860.03 88888.00 2013-05-19 19:36:39.875 139 12586.20 129.50 54860.00 88888.00 2013-05-19 19:36:40.000 139 12586.17 129.50 54860.05 88888.00 2013-05-19 19:36:40.125 139 12586.17 129.57 54860.12 88888.00 2013-05-19 19:36:40.250 139 12586.15 129.55 54860.07 88888.00 2013-05-19 19:36:40.375 139 12586.23 129.53 54860.03 88888.00 2013-05-19 19:36:40.500 139 12586.30 129.47 54860.00 88888.00 2013-05-19 19:36:40.625 139 12586.27 129.47 54860.00 88888.00 2013-05-19 19:36:40.750 139 12586.27 129.50 54860.05 88888.00 2013-05-19 19:36:40.875 139 12586.33 129.57 54860.10 88888.00 2013-05-19 19:36:41.000 139 12586.33 129.57 54860.05 88888.00 2013-05-19 19:36:41.125 139 12586.35 129.55 54860.05 88888.00 2013-05-19 19:36:41.250 139 12586.25 129.47 54860.05 88888.00 2013-05-19 19:36:41.375 139 12586.25 129.50 54860.05 88888.00 2013-05-19 19:36:41.500 139 12586.30 129.53 54860.10 88888.00 2013-05-19 19:36:41.625 139 12586.35 129.55 54860.10 88888.00 2013-05-19 19:36:41.750 139 12586.33 129.53 54860.07 88888.00 2013-05-19 19:36:41.875 139 12586.23 129.47 54860.05 88888.00 2013-05-19 19:36:42.000 139 12586.27 129.50 54860.03 88888.00 2013-05-19 19:36:42.125 139 12586.30 129.53 54860.00 88888.00 2013-05-19 19:36:42.250 139 12586.33 129.50 54860.05 88888.00 2013-05-19 19:36:42.375 139 12586.35 129.47 54860.05 88888.00 2013-05-19 19:36:42.500 139 12586.23 129.50 54860.05 88888.00 2013-05-19 19:36:42.625 139 12586.17 129.55 54860.03 88888.00 2013-05-19 19:36:42.750 139 12586.17 129.57 54860.05 88888.00 2013-05-19 19:36:42.875 139 12586.23 129.53 54860.05 88888.00 2013-05-19 19:36:43.000 139 12586.27 129.50 54860.03 88888.00 2013-05-19 19:36:43.125 139 12586.30 129.53 54860.05 88888.00 2013-05-19 19:36:43.250 139 12586.23 129.47 54860.05 88888.00 2013-05-19 19:36:43.375 139 12586.25 129.53 54860.07 88888.00 2013-05-19 19:36:43.500 139 12586.27 129.55 54860.07 88888.00 2013-05-19 19:36:43.625 139 12586.35 129.53 54860.07 88888.00 2013-05-19 19:36:43.750 139 12586.35 129.53 54860.05 88888.00 2013-05-19 19:36:43.875 139 12586.30 129.47 54860.03 88888.00 2013-05-19 19:36:44.000 139 12586.25 129.53 54860.05 88888.00 2013-05-19 19:36:44.125 139 12586.27 129.57 54860.10 88888.00 2013-05-19 19:36:44.250 139 12586.25 129.55 54860.07 88888.00 2013-05-19 19:36:44.375 139 12586.30 129.55 54860.05 88888.00 2013-05-19 19:36:44.500 139 12586.30 129.57 54860.03 88888.00 2013-05-19 19:36:44.625 139 12586.27 129.60 54860.07 88888.00 2013-05-19 19:36:44.750 139 12586.27 129.53 54860.03 88888.00 2013-05-19 19:36:44.875 139 12586.27 129.50 54860.03 88888.00 2013-05-19 19:36:45.000 139 12586.30 129.50 54860.00 88888.00 2013-05-19 19:36:45.125 139 12586.35 129.55 54860.00 88888.00 2013-05-19 19:36:45.250 139 12586.38 129.57 54860.03 88888.00 2013-05-19 19:36:45.375 139 12586.45 129.65 54860.07 88888.00 2013-05-19 19:36:45.500 139 12586.45 129.62 54860.05 88888.00 2013-05-19 19:36:45.625 139 12586.48 129.60 54860.03 88888.00 2013-05-19 19:36:45.750 139 12586.42 129.60 54860.03 88888.00 2013-05-19 19:36:45.875 139 12586.40 129.65 54860.03 88888.00 2013-05-19 19:36:46.000 139 12586.33 129.65 54860.03 88888.00 2013-05-19 19:36:46.125 139 12586.30 129.60 54860.05 88888.00 2013-05-19 19:36:46.250 139 12586.40 129.60 54860.05 88888.00 2013-05-19 19:36:46.375 139 12586.50 129.62 54860.03 88888.00 2013-05-19 19:36:46.500 139 12586.48 129.65 54860.03 88888.00 2013-05-19 19:36:46.625 139 12586.45 129.65 54860.03 88888.00 2013-05-19 19:36:46.750 139 12586.45 129.68 54860.05 88888.00 2013-05-19 19:36:46.875 139 12586.50 129.70 54860.05 88888.00 2013-05-19 19:36:47.000 139 12586.48 129.65 54860.03 88888.00 2013-05-19 19:36:47.125 139 12586.38 129.65 54860.00 88888.00 2013-05-19 19:36:47.250 139 12586.35 129.65 54860.03 88888.00 2013-05-19 19:36:47.375 139 12586.38 129.65 54860.03 88888.00 2013-05-19 19:36:47.500 139 12586.35 129.65 54859.97 88888.00 2013-05-19 19:36:47.625 139 12586.35 129.68 54859.97 88888.00 2013-05-19 19:36:47.750 139 12586.40 129.70 54859.97 88888.00 2013-05-19 19:36:47.875 139 12586.40 129.68 54860.00 88888.00 2013-05-19 19:36:48.000 139 12586.40 129.68 54860.00 88888.00 2013-05-19 19:36:48.125 139 12586.38 129.70 54860.00 88888.00 2013-05-19 19:36:48.250 139 12586.38 129.68 54859.97 88888.00 2013-05-19 19:36:48.375 139 12586.45 129.68 54860.00 88888.00 2013-05-19 19:36:48.500 139 12586.45 129.72 54860.00 88888.00 2013-05-19 19:36:48.625 139 12586.48 129.78 54860.00 88888.00 2013-05-19 19:36:48.750 139 12586.48 129.75 54860.00 88888.00 2013-05-19 19:36:48.875 139 12586.48 129.72 54859.97 88888.00 2013-05-19 19:36:49.000 139 12586.48 129.72 54859.95 88888.00 2013-05-19 19:36:49.125 139 12586.50 129.72 54859.97 88888.00 2013-05-19 19:36:49.250 139 12586.50 129.72 54859.97 88888.00 2013-05-19 19:36:49.375 139 12586.60 129.80 54860.03 88888.00 2013-05-19 19:36:49.500 139 12586.55 129.80 54859.97 88888.00 2013-05-19 19:36:49.625 139 12586.50 129.75 54859.95 88888.00 2013-05-19 19:36:49.750 139 12586.52 129.80 54859.97 88888.00 2013-05-19 19:36:49.875 139 12586.58 129.82 54860.00 88888.00 2013-05-19 19:36:50.000 139 12586.60 129.82 54859.97 88888.00 2013-05-19 19:36:50.125 139 12586.55 129.75 54860.00 88888.00 2013-05-19 19:36:50.250 139 12586.55 129.82 54860.03 88888.00 2013-05-19 19:36:50.375 139 12586.60 129.88 54860.03 88888.00 2013-05-19 19:36:50.500 139 12586.60 129.85 54860.03 88888.00 2013-05-19 19:36:50.625 139 12586.60 129.88 54860.00 88888.00 2013-05-19 19:36:50.750 139 12586.60 129.88 54860.00 88888.00 2013-05-19 19:36:50.875 139 12586.55 129.82 54859.97 88888.00 2013-05-19 19:36:51.000 139 12586.58 129.88 54860.00 88888.00 2013-05-19 19:36:51.125 139 12586.58 129.88 54860.00 88888.00 2013-05-19 19:36:51.250 139 12586.58 129.88 54860.00 88888.00 2013-05-19 19:36:51.375 139 12586.58 129.85 54859.95 88888.00 2013-05-19 19:36:51.500 139 12586.52 129.82 54859.95 88888.00 2013-05-19 19:36:51.625 139 12586.58 129.85 54859.97 88888.00 2013-05-19 19:36:51.750 139 12586.58 129.85 54860.00 88888.00 2013-05-19 19:36:51.875 139 12586.52 129.85 54860.00 88888.00 2013-05-19 19:36:52.000 139 12586.50 129.88 54859.97 88888.00 2013-05-19 19:36:52.125 139 12586.52 129.90 54859.97 88888.00 2013-05-19 19:36:52.250 139 12586.55 129.90 54859.97 88888.00 2013-05-19 19:36:52.375 139 12586.52 129.90 54859.95 88888.00 2013-05-19 19:36:52.500 139 12586.52 129.90 54859.93 88888.00 2013-05-19 19:36:52.625 139 12586.55 129.93 54859.95 88888.00 2013-05-19 19:36:52.750 139 12586.60 129.95 54859.95 88888.00 2013-05-19 19:36:52.875 139 12586.65 130.00 54860.00 88888.00 2013-05-19 19:36:53.000 139 12586.65 130.05 54860.03 88888.00 2013-05-19 19:36:53.125 139 12586.60 129.97 54859.97 88888.00 2013-05-19 19:36:53.250 139 12586.60 129.93 54859.93 88888.00 2013-05-19 19:36:53.375 139 12586.67 129.97 54859.95 88888.00 2013-05-19 19:36:53.500 139 12586.67 130.00 54859.95 88888.00 2013-05-19 19:36:53.625 139 12586.58 130.00 54859.95 88888.00 2013-05-19 19:36:53.750 139 12586.50 130.00 54859.95 88888.00 2013-05-19 19:36:53.875 139 12586.55 130.03 54859.93 88888.00 2013-05-19 19:36:54.000 139 12586.58 130.03 54859.93 88888.00 2013-05-19 19:36:54.125 139 12586.52 130.03 54859.97 88888.00 2013-05-19 19:36:54.250 139 12586.48 130.00 54859.95 88888.00 2013-05-19 19:36:54.375 139 12586.58 130.05 54859.95 88888.00 2013-05-19 19:36:54.500 139 12586.55 130.07 54859.93 88888.00 2013-05-19 19:36:54.625 139 12586.55 130.07 54859.93 88888.00 2013-05-19 19:36:54.750 139 12586.52 130.07 54859.90 88888.00 2013-05-19 19:36:54.875 139 12586.58 130.03 54859.90 88888.00 2013-05-19 19:36:55.000 139 12586.55 130.07 54859.90 88888.00 2013-05-19 19:36:55.125 139 12586.58 130.12 54859.95 88888.00 2013-05-19 19:36:55.250 139 12586.55 130.03 54859.90 88888.00 2013-05-19 19:36:55.375 139 12586.60 130.00 54859.88 88888.00 2013-05-19 19:36:55.500 139 12586.70 130.03 54859.93 88888.00 2013-05-19 19:36:55.625 139 12586.70 130.07 54859.95 88888.00 2013-05-19 19:36:55.750 139 12586.70 130.07 54859.90 88888.00 2013-05-19 19:36:55.875 139 12586.70 130.07 54859.93 88888.00 2013-05-19 19:36:56.000 139 12586.75 130.10 54859.95 88888.00 2013-05-19 19:36:56.125 139 12586.80 130.12 54859.97 88888.00 2013-05-19 19:36:56.250 139 12586.73 130.10 54859.95 88888.00 2013-05-19 19:36:56.375 139 12586.73 130.12 54859.93 88888.00 2013-05-19 19:36:56.500 139 12586.70 130.07 54859.90 88888.00 2013-05-19 19:36:56.625 139 12586.65 130.05 54859.90 88888.00 2013-05-19 19:36:56.750 139 12586.75 130.12 54859.93 88888.00 2013-05-19 19:36:56.875 139 12586.77 130.15 54859.93 88888.00 2013-05-19 19:36:57.000 139 12586.75 130.10 54859.88 88888.00 2013-05-19 19:36:57.125 139 12586.67 130.07 54859.85 88888.00 2013-05-19 19:36:57.250 139 12586.67 130.15 54859.93 88888.00 2013-05-19 19:36:57.375 139 12586.73 130.22 54859.97 88888.00 2013-05-19 19:36:57.500 139 12586.65 130.20 54859.90 88888.00 2013-05-19 19:36:57.625 139 12586.67 130.18 54859.88 88888.00 2013-05-19 19:36:57.750 139 12586.73 130.22 54859.90 88888.00 2013-05-19 19:36:57.875 139 12586.77 130.22 54859.90 88888.00 2013-05-19 19:36:58.000 139 12586.75 130.18 54859.88 88888.00 2013-05-19 19:36:58.125 139 12586.73 130.18 54859.90 88888.00 2013-05-19 19:36:58.250 139 12586.77 130.20 54859.90 88888.00 2013-05-19 19:36:58.375 139 12586.85 130.25 54859.90 88888.00 2013-05-19 19:36:58.500 139 12586.77 130.20 54859.82 88888.00 2013-05-19 19:36:58.625 139 12586.70 130.18 54859.82 88888.00 2013-05-19 19:36:58.750 139 12586.73 130.20 54859.82 88888.00 2013-05-19 19:36:58.875 139 12586.77 130.22 54859.85 88888.00 2013-05-19 19:36:59.000 139 12586.83 130.28 54859.88 88888.00 2013-05-19 19:36:59.125 139 12586.80 130.25 54859.88 88888.00 2013-05-19 19:36:59.250 139 12586.77 130.25 54859.88 88888.00 2013-05-19 19:36:59.375 139 12586.80 130.28 54859.90 88888.00 2013-05-19 19:36:59.500 139 12586.83 130.30 54859.88 88888.00 2013-05-19 19:36:59.625 139 12586.85 130.30 54859.90 88888.00 2013-05-19 19:36:59.750 139 12586.80 130.28 54859.88 88888.00 2013-05-19 19:36:59.875 139 12586.80 130.30 54859.88 88888.00 2013-05-19 19:37:00.000 139 12586.75 130.28 54859.85 88888.00 2013-05-19 19:37:00.125 139 12586.70 130.25 54859.85 88888.00 2013-05-19 19:37:00.250 139 12586.73 130.30 54859.90 88888.00 2013-05-19 19:37:00.375 139 12586.77 130.35 54859.93 88888.00 2013-05-19 19:37:00.500 139 12586.83 130.35 54859.90 88888.00 2013-05-19 19:37:00.625 139 12586.83 130.38 54859.88 88888.00 2013-05-19 19:37:00.750 139 12586.80 130.32 54859.85 88888.00 2013-05-19 19:37:00.875 139 12586.83 130.28 54859.82 88888.00 2013-05-19 19:37:01.000 139 12586.85 130.28 54859.82 88888.00 2013-05-19 19:37:01.125 139 12586.83 130.32 54859.85 88888.00 2013-05-19 19:37:01.250 139 12586.77 130.28 54859.88 88888.00 2013-05-19 19:37:01.375 139 12586.85 130.30 54859.85 88888.00 2013-05-19 19:37:01.500 139 12586.88 130.32 54859.88 88888.00 2013-05-19 19:37:01.625 139 12586.85 130.38 54859.88 88888.00 2013-05-19 19:37:01.750 139 12586.88 130.38 54859.90 88888.00 2013-05-19 19:37:01.875 139 12586.90 130.40 54859.90 88888.00 2013-05-19 19:37:02.000 139 12586.88 130.40 54859.88 88888.00 2013-05-19 19:37:02.125 139 12586.83 130.43 54859.90 88888.00 2013-05-19 19:37:02.250 139 12586.75 130.40 54859.90 88888.00 2013-05-19 19:37:02.375 139 12586.77 130.35 54859.85 88888.00 2013-05-19 19:37:02.500 139 12586.77 130.35 54859.85 88888.00 2013-05-19 19:37:02.625 139 12586.85 130.40 54859.88 88888.00 2013-05-19 19:37:02.750 139 12586.77 130.40 54859.88 88888.00 2013-05-19 19:37:02.875 139 12586.70 130.35 54859.85 88888.00 2013-05-19 19:37:03.000 139 12586.70 130.38 54859.85 88888.00 2013-05-19 19:37:03.125 139 12586.80 130.43 54859.90 88888.00 2013-05-19 19:37:03.250 139 12586.77 130.40 54859.90 88888.00 2013-05-19 19:37:03.375 139 12586.75 130.38 54859.88 88888.00 2013-05-19 19:37:03.500 139 12586.70 130.40 54859.88 88888.00 2013-05-19 19:37:03.625 139 12586.67 130.40 54859.88 88888.00 2013-05-19 19:37:03.750 139 12586.67 130.40 54859.82 88888.00 2013-05-19 19:37:03.875 139 12586.67 130.38 54859.80 88888.00 2013-05-19 19:37:04.000 139 12586.70 130.38 54859.85 88888.00 2013-05-19 19:37:04.125 139 12586.67 130.38 54859.88 88888.00 2013-05-19 19:37:04.250 139 12586.67 130.35 54859.88 88888.00 2013-05-19 19:37:04.375 139 12586.70 130.38 54859.88 88888.00 2013-05-19 19:37:04.500 139 12586.75 130.38 54859.88 88888.00 2013-05-19 19:37:04.625 139 12586.73 130.38 54859.85 88888.00 2013-05-19 19:37:04.750 139 12586.77 130.35 54859.85 88888.00 2013-05-19 19:37:04.875 139 12586.80 130.38 54859.88 88888.00 2013-05-19 19:37:05.000 139 12586.77 130.32 54859.85 88888.00 2013-05-19 19:37:05.125 139 12586.70 130.32 54859.88 88888.00 2013-05-19 19:37:05.250 139 12586.65 130.32 54859.88 88888.00 2013-05-19 19:37:05.375 139 12586.70 130.35 54859.85 88888.00 2013-05-19 19:37:05.500 139 12586.73 130.35 54859.82 88888.00 2013-05-19 19:37:05.625 139 12586.75 130.35 54859.82 88888.00 2013-05-19 19:37:05.750 139 12586.73 130.35 54859.88 88888.00 2013-05-19 19:37:05.875 139 12586.70 130.35 54859.90 88888.00 2013-05-19 19:37:06.000 139 12586.70 130.35 54859.85 88888.00 2013-05-19 19:37:06.125 139 12586.70 130.38 54859.90 88888.00 2013-05-19 19:37:06.250 139 12586.77 130.38 54859.90 88888.00 2013-05-19 19:37:06.375 139 12586.75 130.40 54859.88 88888.00 2013-05-19 19:37:06.500 139 12586.75 130.38 54859.85 88888.00 2013-05-19 19:37:06.625 139 12586.77 130.38 54859.82 88888.00 2013-05-19 19:37:06.750 139 12586.80 130.40 54859.85 88888.00 2013-05-19 19:37:06.875 139 12586.80 130.43 54859.90 88888.00 2013-05-19 19:37:07.000 139 12586.70 130.38 54859.88 88888.00 2013-05-19 19:37:07.125 139 12586.65 130.38 54859.90 88888.00 2013-05-19 19:37:07.250 139 12586.58 130.38 54859.90 88888.00 2013-05-19 19:37:07.375 139 12586.65 130.38 54859.90 88888.00 2013-05-19 19:37:07.500 139 12586.62 130.35 54859.88 88888.00 2013-05-19 19:37:07.625 139 12586.65 130.32 54859.85 88888.00 2013-05-19 19:37:07.750 139 12586.65 130.30 54859.85 88888.00 2013-05-19 19:37:07.875 139 12586.73 130.35 54859.88 88888.00 2013-05-19 19:37:08.000 139 12586.75 130.38 54859.88 88888.00 2013-05-19 19:37:08.125 139 12586.73 130.32 54859.88 88888.00 2013-05-19 19:37:08.250 139 12586.62 130.30 54859.85 88888.00 2013-05-19 19:37:08.375 139 12586.65 130.28 54859.85 88888.00 2013-05-19 19:37:08.500 139 12586.75 130.30 54859.88 88888.00 2013-05-19 19:37:08.625 139 12586.77 130.35 54859.90 88888.00 2013-05-19 19:37:08.750 139 12586.73 130.30 54859.90 88888.00 2013-05-19 19:37:08.875 139 12586.70 130.32 54859.93 88888.00 2013-05-19 19:37:09.000 139 12586.67 130.35 54859.93 88888.00 2013-05-19 19:37:09.125 139 12586.65 130.35 54859.93 88888.00 2013-05-19 19:37:09.250 139 12586.62 130.28 54859.88 88888.00 2013-05-19 19:37:09.375 139 12586.67 130.25 54859.85 88888.00 2013-05-19 19:37:09.500 139 12586.67 130.25 54859.88 88888.00 2013-05-19 19:37:09.625 139 12586.58 130.28 54859.88 88888.00 2013-05-19 19:37:09.750 139 12586.55 130.25 54859.90 88888.00 2013-05-19 19:37:09.875 139 12586.62 130.28 54859.93 88888.00 2013-05-19 19:37:10.000 139 12586.62 130.28 54859.93 88888.00 2013-05-19 19:37:10.125 139 12586.60 130.30 54859.93 88888.00 2013-05-19 19:37:10.250 139 12586.55 130.22 54859.85 88888.00 2013-05-19 19:37:10.375 139 12586.52 130.22 54859.82 88888.00 2013-05-19 19:37:10.500 139 12586.50 130.25 54859.88 88888.00 2013-05-19 19:37:10.625 139 12586.48 130.25 54859.90 88888.00 2013-05-19 19:37:10.750 139 12586.45 130.25 54859.88 88888.00 2013-05-19 19:37:10.875 139 12586.50 130.28 54859.88 88888.00 2013-05-19 19:37:11.000 139 12586.52 130.28 54859.85 88888.00 2013-05-19 19:37:11.125 139 12586.50 130.22 54859.88 88888.00 2013-05-19 19:37:11.250 139 12586.48 130.22 54859.90 88888.00 2013-05-19 19:37:11.375 139 12586.52 130.28 54859.90 88888.00 2013-05-19 19:37:11.500 139 12586.55 130.28 54859.90 88888.00 2013-05-19 19:37:11.625 139 12586.50 130.25 54859.88 88888.00 2013-05-19 19:37:11.750 139 12586.48 130.18 54859.82 88888.00 2013-05-19 19:37:11.875 139 12586.48 130.15 54859.82 88888.00 2013-05-19 19:37:12.000 139 12586.48 130.18 54859.85 88888.00 2013-05-19 19:37:12.125 139 12586.55 130.20 54859.88 88888.00 2013-05-19 19:37:12.250 139 12586.50 130.22 54859.85 88888.00 2013-05-19 19:37:12.375 139 12586.48 130.20 54859.85 88888.00 2013-05-19 19:37:12.500 139 12586.45 130.18 54859.85 88888.00 2013-05-19 19:37:12.625 139 12586.48 130.20 54859.88 88888.00 2013-05-19 19:37:12.750 139 12586.48 130.20 54859.90 88888.00 2013-05-19 19:37:12.875 139 12586.42 130.18 54859.88 88888.00 2013-05-19 19:37:13.000 139 12586.42 130.18 54859.85 88888.00 2013-05-19 19:37:13.125 139 12586.50 130.28 54859.95 88888.00 2013-05-19 19:37:13.250 139 12586.50 130.22 54859.93 88888.00 2013-05-19 19:37:13.375 139 12586.45 130.18 54859.88 88888.00 2013-05-19 19:37:13.500 139 12586.40 130.12 54859.88 88888.00 2013-05-19 19:37:13.625 139 12586.38 130.12 54859.88 88888.00 2013-05-19 19:37:13.750 139 12586.40 130.18 54859.90 88888.00 2013-05-19 19:37:13.875 139 12586.45 130.18 54859.88 88888.00 2013-05-19 19:37:14.000 139 12586.45 130.18 54859.85 88888.00 2013-05-19 19:37:14.125 139 12586.42 130.15 54859.88 88888.00 2013-05-19 19:37:14.250 139 12586.42 130.10 54859.88 88888.00 2013-05-19 19:37:14.375 139 12586.48 130.12 54859.88 88888.00 2013-05-19 19:37:14.500 139 12586.45 130.20 54859.90 88888.00 2013-05-19 19:37:14.625 139 12586.42 130.15 54859.88 88888.00 2013-05-19 19:37:14.750 139 12586.40 130.07 54859.85 88888.00 2013-05-19 19:37:14.875 139 12586.38 130.05 54859.85 88888.00 2013-05-19 19:37:15.000 139 12586.38 130.05 54859.85 88888.00 2013-05-19 19:37:15.125 139 12586.35 130.10 54859.90 88888.00 2013-05-19 19:37:15.250 139 12586.33 130.10 54859.90 88888.00 2013-05-19 19:37:15.375 139 12586.33 130.10 54859.90 88888.00 2013-05-19 19:37:15.500 139 12586.35 130.10 54859.90 88888.00 2013-05-19 19:37:15.625 139 12586.35 130.05 54859.85 88888.00 2013-05-19 19:37:15.750 139 12586.35 130.07 54859.88 88888.00 2013-05-19 19:37:15.875 139 12586.40 130.12 54859.90 88888.00 2013-05-19 19:37:16.000 139 12586.38 130.12 54859.90 88888.00 2013-05-19 19:37:16.125 139 12586.38 130.12 54859.93 88888.00 2013-05-19 19:37:16.250 139 12586.33 130.10 54859.88 88888.00 2013-05-19 19:37:16.375 139 12586.35 130.07 54859.85 88888.00 2013-05-19 19:37:16.500 139 12586.27 130.07 54859.85 88888.00 2013-05-19 19:37:16.625 139 12586.30 130.05 54859.85 88888.00 2013-05-19 19:37:16.750 139 12586.33 130.03 54859.85 88888.00 2013-05-19 19:37:16.875 139 12586.38 130.07 54859.88 88888.00 2013-05-19 19:37:17.000 139 12586.40 130.05 54859.88 88888.00 2013-05-19 19:37:17.125 139 12586.42 130.07 54859.90 88888.00 2013-05-19 19:37:17.250 139 12586.38 130.07 54859.90 88888.00 2013-05-19 19:37:17.375 139 12586.38 130.07 54859.90 88888.00 2013-05-19 19:37:17.500 139 12586.40 130.05 54859.88 88888.00 2013-05-19 19:37:17.625 139 12586.42 130.05 54859.88 88888.00 2013-05-19 19:37:17.750 139 12586.40 130.05 54859.85 88888.00 2013-05-19 19:37:17.875 139 12586.38 130.05 54859.82 88888.00 2013-05-19 19:37:18.000 139 12586.35 130.05 54859.82 88888.00 2013-05-19 19:37:18.125 139 12586.33 130.05 54859.88 88888.00 2013-05-19 19:37:18.250 139 12586.38 130.05 54859.88 88888.00 2013-05-19 19:37:18.375 139 12586.40 130.05 54859.88 88888.00 2013-05-19 19:37:18.500 139 12586.38 130.03 54859.88 88888.00 2013-05-19 19:37:18.625 139 12586.40 130.03 54859.90 88888.00 2013-05-19 19:37:18.750 139 12586.42 130.05 54859.90 88888.00 2013-05-19 19:37:18.875 139 12586.40 130.00 54859.85 88888.00 2013-05-19 19:37:19.000 139 12586.38 129.95 54859.78 88888.00 2013-05-19 19:37:19.125 139 12586.38 129.97 54859.80 88888.00 2013-05-19 19:37:19.250 139 12586.30 129.97 54859.85 88888.00 2013-05-19 19:37:19.375 139 12586.30 130.00 54859.82 88888.00 2013-05-19 19:37:19.500 139 12586.35 130.07 54859.85 88888.00 2013-05-19 19:37:19.625 139 12586.40 130.12 54859.88 88888.00 2013-05-19 19:37:19.750 139 12586.42 130.10 54859.88 88888.00 2013-05-19 19:37:19.875 139 12586.38 130.07 54859.88 88888.00 2013-05-19 19:37:20.000 139 12586.38 130.10 54859.88 88888.00 2013-05-19 19:37:20.125 139 12586.40 130.07 54859.85 88888.00 2013-05-19 19:37:20.250 139 12586.38 130.07 54859.88 88888.00 2013-05-19 19:37:20.375 139 12586.45 130.10 54859.88 88888.00 2013-05-19 19:37:20.500 139 12586.48 130.07 54859.82 88888.00 2013-05-19 19:37:20.625 139 12586.40 130.03 54859.80 88888.00 2013-05-19 19:37:20.750 139 12586.38 130.05 54859.80 88888.00 2013-05-19 19:37:20.875 139 12586.35 130.03 54859.80 88888.00 2013-05-19 19:37:21.000 139 12586.33 130.00 54859.80 88888.00 2013-05-19 19:37:21.125 139 12586.38 130.05 54859.82 88888.00 2013-05-19 19:37:21.250 139 12586.27 130.05 54859.82 88888.00 2013-05-19 19:37:21.375 139 12586.33 130.10 54859.82 88888.00 2013-05-19 19:37:21.500 139 12586.42 130.18 54859.82 88888.00 2013-05-19 19:37:21.625 139 12586.40 130.12 54859.80 88888.00 2013-05-19 19:37:21.750 139 12586.35 130.00 54859.72 88888.00 2013-05-19 19:37:21.875 139 12586.38 130.03 54859.70 88888.00 2013-05-19 19:37:22.000 139 12586.40 130.07 54859.75 88888.00 2013-05-19 19:37:22.125 139 12586.48 130.12 54859.78 88888.00 2013-05-19 19:37:22.250 139 12586.48 130.10 54859.75 88888.00 2013-05-19 19:37:22.375 139 12586.48 130.12 54859.75 88888.00 2013-05-19 19:37:22.500 139 12586.38 130.05 54859.65 88888.00 2013-05-19 19:37:22.625 139 12586.38 130.07 54859.72 88888.00 2013-05-19 19:37:22.750 139 12586.40 130.10 54859.72 88888.00 2013-05-19 19:37:22.875 139 12586.40 130.05 54859.70 88888.00 2013-05-19 19:37:23.000 139 12586.40 130.05 54859.75 88888.00 2013-05-19 19:37:23.125 139 12586.40 130.10 54859.78 88888.00 2013-05-19 19:37:23.250 139 12586.45 130.12 54859.78 88888.00 2013-05-19 19:37:23.375 139 12586.48 130.15 54859.78 88888.00 2013-05-19 19:37:23.500 139 12586.48 130.12 54859.78 88888.00 2013-05-19 19:37:23.625 139 12586.52 130.15 54859.82 88888.00 2013-05-19 19:37:23.750 139 12586.65 130.22 54859.90 88888.00 2013-05-19 19:37:23.875 139 12586.55 130.15 54859.82 88888.00 2013-05-19 19:37:24.000 139 12586.48 130.12 54859.75 88888.00 2013-05-19 19:37:24.125 139 12586.48 130.12 54859.78 88888.00 2013-05-19 19:37:24.250 139 12586.50 130.18 54859.80 88888.00 2013-05-19 19:37:24.375 139 12586.55 130.20 54859.82 88888.00 2013-05-19 19:37:24.500 139 12586.55 130.22 54859.78 88888.00 2013-05-19 19:37:24.625 139 12586.52 130.18 54859.75 88888.00 2013-05-19 19:37:24.750 139 12586.45 130.18 54859.72 88888.00 2013-05-19 19:37:24.875 139 12586.42 130.20 54859.78 88888.00 2013-05-19 19:37:25.000 139 12586.45 130.22 54859.75 88888.00 2013-05-19 19:37:25.125 139 12586.40 130.15 54859.70 88888.00 2013-05-19 19:37:25.250 139 12586.40 130.12 54859.72 88888.00 2013-05-19 19:37:25.375 139 12586.52 130.18 54859.72 88888.00 2013-05-19 19:37:25.500 139 12586.52 130.25 54859.75 88888.00 2013-05-19 19:37:25.625 139 12586.50 130.25 54859.78 88888.00 2013-05-19 19:37:25.750 139 12586.48 130.25 54859.78 88888.00 2013-05-19 19:37:25.875 139 12586.45 130.25 54859.75 88888.00 2013-05-19 19:37:26.000 139 12586.45 130.20 54859.68 88888.00 2013-05-19 19:37:26.125 139 12586.45 130.20 54859.70 88888.00 2013-05-19 19:37:26.250 139 12586.42 130.20 54859.75 88888.00 2013-05-19 19:37:26.375 139 12586.45 130.30 54859.78 88888.00 2013-05-19 19:37:26.500 139 12586.40 130.30 54859.78 88888.00 2013-05-19 19:37:26.625 139 12586.45 130.30 54859.75 88888.00 2013-05-19 19:37:26.750 139 12586.50 130.30 54859.78 88888.00 2013-05-19 19:37:26.875 139 12586.45 130.30 54859.75 88888.00 2013-05-19 19:37:27.000 139 12586.48 130.30 54859.78 88888.00 2013-05-19 19:37:27.125 139 12586.50 130.32 54859.80 88888.00 2013-05-19 19:37:27.250 139 12586.48 130.30 54859.72 88888.00 2013-05-19 19:37:27.375 139 12586.45 130.30 54859.72 88888.00 2013-05-19 19:37:27.500 139 12586.50 130.30 54859.75 88888.00 2013-05-19 19:37:27.625 139 12586.58 130.35 54859.75 88888.00 2013-05-19 19:37:27.750 139 12586.60 130.32 54859.72 88888.00 2013-05-19 19:37:27.875 139 12586.58 130.35 54859.70 88888.00 2013-05-19 19:37:28.000 139 12586.50 130.30 54859.65 88888.00 2013-05-19 19:37:28.125 139 12586.50 130.30 54859.65 88888.00 2013-05-19 19:37:28.250 139 12586.48 130.35 54859.70 88888.00 2013-05-19 19:37:28.375 139 12586.45 130.35 54859.65 88888.00 2013-05-19 19:37:28.500 139 12586.40 130.32 54859.65 88888.00 2013-05-19 19:37:28.625 139 12586.42 130.32 54859.70 88888.00 2013-05-19 19:37:28.750 139 12586.45 130.32 54859.68 88888.00 2013-05-19 19:37:28.875 139 12586.42 130.32 54859.65 88888.00 2013-05-19 19:37:29.000 139 12586.40 130.32 54859.65 88888.00 2013-05-19 19:37:29.125 139 12586.45 130.38 54859.72 88888.00 2013-05-19 19:37:29.250 139 12586.45 130.35 54859.70 88888.00 2013-05-19 19:37:29.375 139 12586.52 130.40 54859.70 88888.00 2013-05-19 19:37:29.500 139 12586.48 130.43 54859.70 88888.00 2013-05-19 19:37:29.625 139 12586.40 130.38 54859.68 88888.00 2013-05-19 19:37:29.750 139 12586.50 130.40 54859.68 88888.00 2013-05-19 19:37:29.875 139 12586.55 130.38 54859.68 88888.00 2013-05-19 19:37:30.000 139 12586.48 130.38 54859.68 88888.00 2013-05-19 19:37:30.125 139 12586.45 130.43 54859.70 88888.00 2013-05-19 19:37:30.250 139 12586.45 130.43 54859.72 88888.00 2013-05-19 19:37:30.375 139 12586.45 130.43 54859.72 88888.00 2013-05-19 19:37:30.500 139 12586.40 130.43 54859.72 88888.00 2013-05-19 19:37:30.625 139 12586.42 130.43 54859.70 88888.00 2013-05-19 19:37:30.750 139 12586.42 130.45 54859.68 88888.00 2013-05-19 19:37:30.875 139 12586.40 130.47 54859.70 88888.00 2013-05-19 19:37:31.000 139 12586.40 130.50 54859.75 88888.00 2013-05-19 19:37:31.125 139 12586.40 130.47 54859.75 88888.00 2013-05-19 19:37:31.250 139 12586.40 130.43 54859.62 88888.00 2013-05-19 19:37:31.375 139 12586.40 130.45 54859.62 88888.00 2013-05-19 19:37:31.500 139 12586.42 130.50 54859.68 88888.00 2013-05-19 19:37:31.625 139 12586.42 130.53 54859.68 88888.00 2013-05-19 19:37:31.750 139 12586.40 130.45 54859.70 88888.00 2013-05-19 19:37:31.875 139 12586.38 130.40 54859.68 88888.00 2013-05-19 19:37:32.000 139 12586.35 130.43 54859.68 88888.00 2013-05-19 19:37:32.125 139 12586.38 130.50 54859.72 88888.00 2013-05-19 19:37:32.250 139 12586.38 130.47 54859.70 88888.00 2013-05-19 19:37:32.375 139 12586.35 130.45 54859.70 88888.00 2013-05-19 19:37:32.500 139 12586.33 130.50 54859.70 88888.00 2013-05-19 19:37:32.625 139 12586.35 130.55 54859.70 88888.00 2013-05-19 19:37:32.750 139 12586.33 130.55 54859.68 88888.00 2013-05-19 19:37:32.875 139 12586.30 130.50 54859.68 88888.00 2013-05-19 19:37:33.000 139 12586.30 130.53 54859.70 88888.00 2013-05-19 19:37:33.125 139 12586.38 130.57 54859.70 88888.00 2013-05-19 19:37:33.250 139 12586.38 130.55 54859.72 88888.00 2013-05-19 19:37:33.375 139 12586.35 130.55 54859.72 88888.00 2013-05-19 19:37:33.500 139 12586.27 130.53 54859.70 88888.00 2013-05-19 19:37:33.625 139 12586.27 130.53 54859.72 88888.00 2013-05-19 19:37:33.750 139 12586.38 130.55 54859.72 88888.00 2013-05-19 19:37:33.875 139 12586.38 130.57 54859.75 88888.00 2013-05-19 19:37:34.000 139 12586.38 130.57 54859.70 88888.00 2013-05-19 19:37:34.125 139 12586.33 130.60 54859.70 88888.00 2013-05-19 19:37:34.250 139 12586.38 130.68 54859.70 88888.00 2013-05-19 19:37:34.375 139 12586.42 130.68 54859.70 88888.00 2013-05-19 19:37:34.500 139 12586.40 130.60 54859.68 88888.00 2013-05-19 19:37:34.625 139 12586.38 130.57 54859.68 88888.00 2013-05-19 19:37:34.750 139 12586.38 130.62 54859.70 88888.00 2013-05-19 19:37:34.875 139 12586.35 130.62 54859.72 88888.00 2013-05-19 19:37:35.000 139 12586.38 130.62 54859.70 88888.00 2013-05-19 19:37:35.125 139 12586.38 130.68 54859.72 88888.00 2013-05-19 19:37:35.250 139 12586.35 130.70 54859.72 88888.00 2013-05-19 19:37:35.375 139 12586.35 130.65 54859.72 88888.00 2013-05-19 19:37:35.500 139 12586.38 130.65 54859.70 88888.00 2013-05-19 19:37:35.625 139 12586.35 130.68 54859.70 88888.00 2013-05-19 19:37:35.750 139 12586.30 130.68 54859.70 88888.00 2013-05-19 19:37:35.875 139 12586.27 130.68 54859.70 88888.00 2013-05-19 19:37:36.000 139 12586.27 130.65 54859.65 88888.00 2013-05-19 19:37:36.125 139 12586.33 130.70 54859.68 88888.00 2013-05-19 19:37:36.250 139 12586.30 130.70 54859.72 88888.00 2013-05-19 19:37:36.375 139 12586.30 130.70 54859.75 88888.00 2013-05-19 19:37:36.500 139 12586.30 130.68 54859.72 88888.00 2013-05-19 19:37:36.625 139 12586.33 130.68 54859.72 88888.00 2013-05-19 19:37:36.750 139 12586.35 130.70 54859.75 88888.00 2013-05-19 19:37:36.875 139 12586.33 130.72 54859.72 88888.00 2013-05-19 19:37:37.000 139 12586.23 130.75 54859.72 88888.00 2013-05-19 19:37:37.125 139 12586.20 130.75 54859.70 88888.00 2013-05-19 19:37:37.250 139 12586.23 130.78 54859.72 88888.00 2013-05-19 19:37:37.375 139 12586.25 130.78 54859.70 88888.00 2013-05-19 19:37:37.500 139 12586.23 130.75 54859.68 88888.00 2013-05-19 19:37:37.625 139 12586.20 130.70 54859.68 88888.00 2013-05-19 19:37:37.750 139 12586.17 130.70 54859.70 88888.00 2013-05-19 19:37:37.875 139 12586.25 130.72 54859.70 88888.00 2013-05-19 19:37:38.000 139 12586.27 130.72 54859.68 88888.00 2013-05-19 19:37:38.125 139 12586.27 130.75 54859.70 88888.00 2013-05-19 19:37:38.250 139 12586.23 130.78 54859.68 88888.00 2013-05-19 19:37:38.375 139 12586.23 130.78 54859.65 88888.00 2013-05-19 19:37:38.500 139 12586.23 130.75 54859.68 88888.00 2013-05-19 19:37:38.625 139 12586.17 130.78 54859.70 88888.00 2013-05-19 19:37:38.750 139 12586.10 130.72 54859.68 88888.00 2013-05-19 19:37:38.875 139 12586.10 130.72 54859.68 88888.00 2013-05-19 19:37:39.000 139 12586.15 130.78 54859.70 88888.00 2013-05-19 19:37:39.125 139 12586.17 130.78 54859.70 88888.00 2013-05-19 19:37:39.250 139 12586.10 130.78 54859.70 88888.00 2013-05-19 19:37:39.375 139 12586.12 130.80 54859.70 88888.00 2013-05-19 19:37:39.500 139 12586.15 130.85 54859.72 88888.00 2013-05-19 19:37:39.625 139 12586.17 130.82 54859.70 88888.00 2013-05-19 19:37:39.750 139 12586.15 130.80 54859.70 88888.00 2013-05-19 19:37:39.875 139 12586.05 130.82 54859.75 88888.00 2013-05-19 19:37:40.000 139 12586.02 130.80 54859.70 88888.00 2013-05-19 19:37:40.125 139 12586.12 130.78 54859.70 88888.00 2013-05-19 19:37:40.250 139 12586.12 130.78 54859.70 88888.00 2013-05-19 19:37:40.375 139 12586.12 130.80 54859.72 88888.00 2013-05-19 19:37:40.500 139 12586.12 130.78 54859.72 88888.00 2013-05-19 19:37:40.625 139 12586.10 130.78 54859.72 88888.00 2013-05-19 19:37:40.750 139 12586.08 130.78 54859.72 88888.00 2013-05-19 19:37:40.875 139 12586.10 130.82 54859.72 88888.00 2013-05-19 19:37:41.000 139 12586.10 130.80 54859.70 88888.00 2013-05-19 19:37:41.125 139 12586.10 130.82 54859.72 88888.00 2013-05-19 19:37:41.250 139 12586.02 130.80 54859.75 88888.00 2013-05-19 19:37:41.375 139 12586.00 130.80 54859.70 88888.00 2013-05-19 19:37:41.500 139 12585.95 130.75 54859.65 88888.00 2013-05-19 19:37:41.625 139 12586.00 130.80 54859.68 88888.00 2013-05-19 19:37:41.750 139 12585.98 130.82 54859.72 88888.00 2013-05-19 19:37:41.875 139 12585.95 130.82 54859.72 88888.00 2013-05-19 19:37:42.000 139 12586.00 130.82 54859.70 88888.00 2013-05-19 19:37:42.125 139 12586.00 130.82 54859.68 88888.00 2013-05-19 19:37:42.250 139 12586.02 130.78 54859.68 88888.00 2013-05-19 19:37:42.375 139 12586.02 130.80 54859.68 88888.00 2013-05-19 19:37:42.500 139 12586.00 130.82 54859.65 88888.00 2013-05-19 19:37:42.625 139 12586.02 130.82 54859.68 88888.00 2013-05-19 19:37:42.750 139 12586.02 130.85 54859.72 88888.00 2013-05-19 19:37:42.875 139 12586.00 130.80 54859.70 88888.00 2013-05-19 19:37:43.000 139 12585.95 130.80 54859.70 88888.00 2013-05-19 19:37:43.125 139 12585.90 130.80 54859.70 88888.00 2013-05-19 19:37:43.250 139 12585.92 130.78 54859.72 88888.00 2013-05-19 19:37:43.375 139 12585.98 130.85 54859.75 88888.00 2013-05-19 19:37:43.500 139 12585.95 130.82 54859.75 88888.00 2013-05-19 19:37:43.625 139 12585.95 130.82 54859.72 88888.00 2013-05-19 19:37:43.750 139 12586.00 130.80 54859.70 88888.00 2013-05-19 19:37:43.875 139 12586.00 130.80 54859.72 88888.00 2013-05-19 19:37:44.000 139 12586.00 130.82 54859.75 88888.00 2013-05-19 19:37:44.125 139 12585.95 130.85 54859.70 88888.00 2013-05-19 19:37:44.250 139 12585.90 130.75 54859.68 88888.00 2013-05-19 19:37:44.375 139 12585.88 130.78 54859.70 88888.00 2013-05-19 19:37:44.500 139 12585.83 130.80 54859.70 88888.00 2013-05-19 19:37:44.625 139 12585.80 130.85 54859.72 88888.00 2013-05-19 19:37:44.750 139 12585.83 130.85 54859.75 88888.00 2013-05-19 19:37:44.875 139 12585.83 130.85 54859.72 88888.00 2013-05-19 19:37:45.000 139 12585.83 130.82 54859.72 88888.00 2013-05-19 19:37:45.125 139 12585.85 130.82 54859.75 88888.00 2013-05-19 19:37:45.250 139 12585.85 130.85 54859.72 88888.00 2013-05-19 19:37:45.375 139 12585.88 130.85 54859.72 88888.00 2013-05-19 19:37:45.500 139 12585.88 130.88 54859.72 88888.00 2013-05-19 19:37:45.625 139 12585.83 130.82 54859.70 88888.00 2013-05-19 19:37:45.750 139 12585.77 130.78 54859.70 88888.00 2013-05-19 19:37:45.875 139 12585.77 130.75 54859.68 88888.00 2013-05-19 19:37:46.000 139 12585.88 130.80 54859.68 88888.00 2013-05-19 19:37:46.125 139 12585.85 130.85 54859.75 88888.00 2013-05-19 19:37:46.250 139 12585.85 130.80 54859.75 88888.00 2013-05-19 19:37:46.375 139 12585.88 130.82 54859.75 88888.00 2013-05-19 19:37:46.500 139 12585.80 130.78 54859.68 88888.00 2013-05-19 19:37:46.625 139 12585.83 130.82 54859.68 88888.00 2013-05-19 19:37:46.750 139 12585.85 130.82 54859.72 88888.00 2013-05-19 19:37:46.875 139 12585.83 130.78 54859.68 88888.00 2013-05-19 19:37:47.000 139 12585.85 130.78 54859.68 88888.00 2013-05-19 19:37:47.125 139 12585.90 130.85 54859.75 88888.00 2013-05-19 19:37:47.250 139 12585.83 130.85 54859.78 88888.00 2013-05-19 19:37:47.375 139 12585.80 130.85 54859.75 88888.00 2013-05-19 19:37:47.500 139 12585.83 130.85 54859.78 88888.00 2013-05-19 19:37:47.625 139 12585.85 130.88 54859.78 88888.00 2013-05-19 19:37:47.750 139 12585.73 130.82 54859.72 88888.00 2013-05-19 19:37:47.875 139 12585.62 130.78 54859.70 88888.00 2013-05-19 19:37:48.000 139 12585.67 130.85 54859.72 88888.00 2013-05-19 19:37:48.125 139 12585.73 130.88 54859.72 88888.00 2013-05-19 19:37:48.250 139 12585.67 130.78 54859.72 88888.00 2013-05-19 19:37:48.375 139 12585.62 130.80 54859.72 88888.00 2013-05-19 19:37:48.500 139 12585.60 130.85 54859.75 88888.00 2013-05-19 19:37:48.625 139 12585.62 130.85 54859.75 88888.00 2013-05-19 19:37:48.750 139 12585.62 130.90 54859.75 88888.00 2013-05-19 19:37:48.875 139 12585.62 130.90 54859.72 88888.00 2013-05-19 19:37:49.000 139 12585.67 130.90 54859.75 88888.00 2013-05-19 19:37:49.125 139 12585.65 130.80 54859.75 88888.00 2013-05-19 19:37:49.250 139 12585.62 130.82 54859.75 88888.00 2013-05-19 19:37:49.375 139 12585.65 130.85 54859.72 88888.00 2013-05-19 19:37:49.500 139 12585.67 130.88 54859.72 88888.00 2013-05-19 19:37:49.625 139 12585.67 130.85 54859.72 88888.00 2013-05-19 19:37:49.750 139 12585.73 130.82 54859.72 88888.00 2013-05-19 19:37:49.875 139 12585.67 130.80 54859.70 88888.00 2013-05-19 19:37:50.000 139 12585.62 130.78 54859.70 88888.00 2013-05-19 19:37:50.125 139 12585.62 130.82 54859.72 88888.00 2013-05-19 19:37:50.250 139 12585.58 130.82 54859.70 88888.00 2013-05-19 19:37:50.375 139 12585.52 130.80 54859.70 88888.00 2013-05-19 19:37:50.500 139 12585.48 130.80 54859.70 88888.00 2013-05-19 19:37:50.625 139 12585.50 130.78 54859.70 88888.00 2013-05-19 19:37:50.750 139 12585.50 130.82 54859.72 88888.00 2013-05-19 19:37:50.875 139 12585.50 130.85 54859.75 88888.00 2013-05-19 19:37:51.000 139 12585.52 130.85 54859.72 88888.00 2013-05-19 19:37:51.125 139 12585.55 130.82 54859.75 88888.00 2013-05-19 19:37:51.250 139 12585.45 130.82 54859.72 88888.00 2013-05-19 19:37:51.375 139 12585.42 130.88 54859.72 88888.00 2013-05-19 19:37:51.500 139 12585.45 130.85 54859.72 88888.00 2013-05-19 19:37:51.625 139 12585.42 130.80 54859.70 88888.00 2013-05-19 19:37:51.750 139 12585.38 130.78 54859.68 88888.00 2013-05-19 19:37:51.875 139 12585.40 130.80 54859.70 88888.00 2013-05-19 19:37:52.000 139 12585.33 130.75 54859.68 88888.00 2013-05-19 19:37:52.125 139 12585.33 130.78 54859.70 88888.00 2013-05-19 19:37:52.250 139 12585.35 130.75 54859.72 88888.00 2013-05-19 19:37:52.375 139 12585.48 130.82 54859.75 88888.00 2013-05-19 19:37:52.500 139 12585.40 130.85 54859.75 88888.00 2013-05-19 19:37:52.625 139 12585.38 130.80 54859.72 88888.00 2013-05-19 19:37:52.750 139 12585.35 130.75 54859.70 88888.00 2013-05-19 19:37:52.875 139 12585.35 130.78 54859.70 88888.00 2013-05-19 19:37:53.000 139 12585.38 130.78 54859.70 88888.00 2013-05-19 19:37:53.125 139 12585.40 130.78 54859.70 88888.00 2013-05-19 19:37:53.250 139 12585.30 130.68 54859.65 88888.00 2013-05-19 19:37:53.375 139 12585.33 130.72 54859.68 88888.00 2013-05-19 19:37:53.500 139 12585.35 130.75 54859.70 88888.00 2013-05-19 19:37:53.625 139 12585.40 130.75 54859.72 88888.00 2013-05-19 19:37:53.750 139 12585.27 130.72 54859.68 88888.00 2013-05-19 19:37:53.875 139 12585.17 130.75 54859.68 88888.00 2013-05-19 19:37:54.000 139 12585.27 130.80 54859.68 88888.00 2013-05-19 19:37:54.125 139 12585.35 130.82 54859.70 88888.00 2013-05-19 19:37:54.250 139 12585.30 130.80 54859.72 88888.00 2013-05-19 19:37:54.375 139 12585.33 130.75 54859.68 88888.00 2013-05-19 19:37:54.500 139 12585.27 130.75 54859.68 88888.00 2013-05-19 19:37:54.625 139 12585.33 130.72 54859.68 88888.00 2013-05-19 19:37:54.750 139 12585.38 130.78 54859.72 88888.00 2013-05-19 19:37:54.875 139 12585.38 130.78 54859.70 88888.00 2013-05-19 19:37:55.000 139 12585.38 130.78 54859.70 88888.00 2013-05-19 19:37:55.125 139 12585.33 130.75 54859.70 88888.00 2013-05-19 19:37:55.250 139 12585.25 130.68 54859.70 88888.00 2013-05-19 19:37:55.375 139 12585.38 130.68 54859.70 88888.00 2013-05-19 19:37:55.500 139 12585.38 130.70 54859.72 88888.00 2013-05-19 19:37:55.625 139 12585.33 130.68 54859.70 88888.00 2013-05-19 19:37:55.750 139 12585.25 130.70 54859.70 88888.00 2013-05-19 19:37:55.875 139 12585.23 130.75 54859.75 88888.00 2013-05-19 19:37:56.000 139 12585.25 130.78 54859.75 88888.00 2013-05-19 19:37:56.125 139 12585.27 130.75 54859.72 88888.00 2013-05-19 19:37:56.250 139 12585.20 130.70 54859.70 88888.00 2013-05-19 19:37:56.375 139 12585.17 130.70 54859.70 88888.00 2013-05-19 19:37:56.500 139 12585.15 130.70 54859.72 88888.00 2013-05-19 19:37:56.625 139 12585.10 130.65 54859.65 88888.00 2013-05-19 19:37:56.750 139 12585.10 130.57 54859.62 88888.00 2013-05-19 19:37:56.875 139 12585.08 130.60 54859.60 88888.00 2013-05-19 19:37:57.000 139 12585.05 130.68 54859.65 88888.00 2013-05-19 19:37:57.125 139 12585.08 130.70 54859.68 88888.00 2013-05-19 19:37:57.250 139 12584.98 130.57 54859.65 88888.00 2013-05-19 19:37:57.375 139 12585.05 130.57 54859.62 88888.00 2013-05-19 19:37:57.500 139 12585.08 130.60 54859.65 88888.00 2013-05-19 19:37:57.625 139 12585.08 130.60 54859.68 88888.00 2013-05-19 19:37:57.750 139 12585.08 130.57 54859.68 88888.00 2013-05-19 19:37:57.875 139 12585.10 130.60 54859.70 88888.00 2013-05-19 19:37:58.000 139 12585.10 130.57 54859.68 88888.00 2013-05-19 19:37:58.125 139 12585.10 130.57 54859.70 88888.00 2013-05-19 19:37:58.250 139 12585.05 130.55 54859.68 88888.00 2013-05-19 19:37:58.375 139 12585.10 130.60 54859.72 88888.00 2013-05-19 19:37:58.500 139 12585.12 130.57 54859.72 88888.00 2013-05-19 19:37:58.625 139 12585.15 130.57 54859.70 88888.00 2013-05-19 19:37:58.750 139 12585.17 130.57 54859.68 88888.00 2013-05-19 19:37:58.875 139 12585.08 130.53 54859.62 88888.00 2013-05-19 19:37:59.000 139 12585.08 130.53 54859.65 88888.00 2013-05-19 19:37:59.125 139 12585.10 130.50 54859.68 88888.00 2013-05-19 19:37:59.250 139 12585.12 130.50 54859.70 88888.00 2013-05-19 19:37:59.375 139 12585.10 130.47 54859.65 88888.00 2013-05-19 19:37:59.500 139 12585.02 130.45 54859.62 88888.00 2013-05-19 19:37:59.625 139 12585.00 130.45 54859.62 88888.00 2013-05-19 19:37:59.750 139 12585.00 130.45 54859.62 88888.00 2013-05-19 19:37:59.875 139 12584.95 130.43 54859.65 88888.00 2013-05-19 19:38:00.000 139 12584.90 130.40 54859.62 88888.00 2013-05-19 19:38:00.125 139 12585.00 130.45 54859.65 88888.00 2013-05-19 19:38:00.250 139 12585.10 130.45 54859.72 88888.00 2013-05-19 19:38:00.375 139 12585.00 130.43 54859.68 88888.00 2013-05-19 19:38:00.500 139 12585.00 130.40 54859.68 88888.00 2013-05-19 19:38:00.625 139 12585.10 130.45 54859.72 88888.00 2013-05-19 19:38:00.750 139 12585.12 130.45 54859.72 88888.00 2013-05-19 19:38:00.875 139 12585.08 130.40 54859.70 88888.00 2013-05-19 19:38:01.000 139 12585.10 130.38 54859.68 88888.00 2013-05-19 19:38:01.125 139 12585.10 130.40 54859.70 88888.00 2013-05-19 19:38:01.250 139 12585.02 130.38 54859.70 88888.00 2013-05-19 19:38:01.375 139 12585.12 130.40 54859.70 88888.00 2013-05-19 19:38:01.500 139 12585.12 130.40 54859.68 88888.00 2013-05-19 19:38:01.625 139 12585.10 130.40 54859.68 88888.00 2013-05-19 19:38:01.750 139 12585.08 130.43 54859.68 88888.00 2013-05-19 19:38:01.875 139 12585.02 130.38 54859.72 88888.00 2013-05-19 19:38:02.000 139 12585.10 130.40 54859.72 88888.00 2013-05-19 19:38:02.125 139 12585.08 130.38 54859.70 88888.00 2013-05-19 19:38:02.250 139 12584.98 130.32 54859.62 88888.00 2013-05-19 19:38:02.375 139 12585.00 130.30 54859.60 88888.00 2013-05-19 19:38:02.500 139 12585.02 130.32 54859.65 88888.00 2013-05-19 19:38:02.625 139 12585.08 130.35 54859.68 88888.00 2013-05-19 19:38:02.750 139 12585.12 130.35 54859.68 88888.00 2013-05-19 19:38:02.875 139 12585.12 130.35 54859.70 88888.00 2013-05-19 19:38:03.000 139 12585.05 130.30 54859.68 88888.00 2013-05-19 19:38:03.125 139 12585.10 130.30 54859.70 88888.00 2013-05-19 19:38:03.250 139 12585.12 130.32 54859.70 88888.00 2013-05-19 19:38:03.375 139 12585.10 130.32 54859.68 88888.00 2013-05-19 19:38:03.500 139 12584.98 130.28 54859.65 88888.00 2013-05-19 19:38:03.625 139 12585.02 130.28 54859.68 88888.00 2013-05-19 19:38:03.750 139 12585.02 130.28 54859.62 88888.00 2013-05-19 19:38:03.875 139 12585.02 130.20 54859.62 88888.00 2013-05-19 19:38:04.000 139 12585.00 130.22 54859.62 88888.00 2013-05-19 19:38:04.125 139 12585.02 130.25 54859.68 88888.00 2013-05-19 19:38:04.250 139 12584.98 130.22 54859.65 88888.00 2013-05-19 19:38:04.375 139 12585.02 130.20 54859.62 88888.00 2013-05-19 19:38:04.500 139 12585.10 130.25 54859.65 88888.00 2013-05-19 19:38:04.625 139 12585.12 130.25 54859.65 88888.00 2013-05-19 19:38:04.750 139 12585.05 130.18 54859.60 88888.00 2013-05-19 19:38:04.875 139 12585.05 130.15 54859.60 88888.00 2013-05-19 19:38:05.000 139 12585.05 130.18 54859.62 88888.00 2013-05-19 19:38:05.125 139 12585.08 130.20 54859.62 88888.00 2013-05-19 19:38:05.250 139 12585.02 130.20 54859.65 88888.00 2013-05-19 19:38:05.375 139 12585.05 130.25 54859.68 88888.00 2013-05-19 19:38:05.500 139 12585.05 130.28 54859.68 88888.00 2013-05-19 19:38:05.625 139 12585.05 130.28 54859.65 88888.00 2013-05-19 19:38:05.750 139 12585.00 130.25 54859.65 88888.00 2013-05-19 19:38:05.875 139 12585.10 130.22 54859.65 88888.00 2013-05-19 19:38:06.000 139 12585.15 130.22 54859.65 88888.00 2013-05-19 19:38:06.125 139 12585.15 130.22 54859.68 88888.00 2013-05-19 19:38:06.250 139 12585.10 130.20 54859.65 88888.00 2013-05-19 19:38:06.375 139 12585.02 130.20 54859.62 88888.00 2013-05-19 19:38:06.500 139 12585.02 130.20 54859.65 88888.00 2013-05-19 19:38:06.625 139 12585.10 130.20 54859.65 88888.00 2013-05-19 19:38:06.750 139 12585.02 130.10 54859.55 88888.00 2013-05-19 19:38:06.875 139 12584.98 130.07 54859.53 88888.00 2013-05-19 19:38:07.000 139 12585.10 130.20 54859.60 88888.00 2013-05-19 19:38:07.125 139 12585.15 130.20 54859.62 88888.00 2013-05-19 19:38:07.250 139 12585.12 130.12 54859.62 88888.00 2013-05-19 19:38:07.375 139 12585.15 130.18 54859.62 88888.00 2013-05-19 19:38:07.500 139 12585.15 130.18 54859.60 88888.00 2013-05-19 19:38:07.625 139 12585.12 130.15 54859.60 88888.00 2013-05-19 19:38:07.750 139 12585.08 130.15 54859.60 88888.00 2013-05-19 19:38:07.875 139 12585.10 130.20 54859.65 88888.00 2013-05-19 19:38:08.000 139 12585.10 130.20 54859.65 88888.00 2013-05-19 19:38:08.125 139 12585.05 130.18 54859.62 88888.00 2013-05-19 19:38:08.250 139 12584.98 130.15 54859.57 88888.00 2013-05-19 19:38:08.375 139 12585.05 130.10 54859.57 88888.00 2013-05-19 19:38:08.500 139 12585.08 130.10 54859.62 88888.00 2013-05-19 19:38:08.625 139 12585.08 130.15 54859.62 88888.00 2013-05-19 19:38:08.750 139 12585.10 130.15 54859.57 88888.00 2013-05-19 19:38:08.875 139 12585.05 130.12 54859.53 88888.00 2013-05-19 19:38:09.000 139 12585.05 130.15 54859.55 88888.00 2013-05-19 19:38:09.125 139 12585.08 130.18 54859.57 88888.00 2013-05-19 19:38:09.250 139 12585.02 130.12 54859.57 88888.00 2013-05-19 19:38:09.375 139 12585.00 130.15 54859.57 88888.00 2013-05-19 19:38:09.500 139 12584.98 130.15 54859.57 88888.00 2013-05-19 19:38:09.625 139 12584.95 130.18 54859.60 88888.00 2013-05-19 19:38:09.750 139 12585.02 130.20 54859.60 88888.00 2013-05-19 19:38:09.875 139 12585.02 130.18 54859.60 88888.00 2013-05-19 19:38:10.000 139 12585.02 130.22 54859.62 88888.00 2013-05-19 19:38:10.125 139 12585.02 130.22 54859.65 88888.00 2013-05-19 19:38:10.250 139 12585.08 130.18 54859.65 88888.00 2013-05-19 19:38:10.375 139 12585.12 130.20 54859.57 88888.00 2013-05-19 19:38:10.500 139 12585.08 130.20 54859.57 88888.00 2013-05-19 19:38:10.625 139 12585.00 130.15 54859.55 88888.00 2013-05-19 19:38:10.750 139 12585.05 130.20 54859.60 88888.00 2013-05-19 19:38:10.875 139 12585.05 130.18 54859.57 88888.00 2013-05-19 19:38:11.000 139 12585.02 130.15 54859.55 88888.00 2013-05-19 19:38:11.125 139 12585.05 130.15 54859.53 88888.00 2013-05-19 19:38:11.250 139 12585.02 130.15 54859.57 88888.00 2013-05-19 19:38:11.375 139 12585.10 130.20 54859.57 88888.00 2013-05-19 19:38:11.500 139 12585.05 130.20 54859.60 88888.00 2013-05-19 19:38:11.625 139 12585.00 130.15 54859.57 88888.00 2013-05-19 19:38:11.750 139 12585.00 130.12 54859.57 88888.00 2013-05-19 19:38:11.875 139 12585.10 130.25 54859.60 88888.00 2013-05-19 19:38:12.000 139 12585.15 130.22 54859.60 88888.00 2013-05-19 19:38:12.125 139 12585.10 130.22 54859.60 88888.00 2013-05-19 19:38:12.250 139 12585.00 130.22 54859.55 88888.00 2013-05-19 19:38:12.375 139 12585.05 130.22 54859.57 88888.00 2013-05-19 19:38:12.500 139 12585.05 130.20 54859.57 88888.00 2013-05-19 19:38:12.625 139 12585.05 130.18 54859.55 88888.00 2013-05-19 19:38:12.750 139 12585.02 130.15 54859.53 88888.00 2013-05-19 19:38:12.875 139 12585.02 130.15 54859.53 88888.00 2013-05-19 19:38:13.000 139 12585.12 130.18 54859.55 88888.00 2013-05-19 19:38:13.125 139 12585.20 130.20 54859.60 88888.00 2013-05-19 19:38:13.250 139 12585.12 130.22 54859.60 88888.00 2013-05-19 19:38:13.375 139 12585.10 130.20 54859.47 88888.00 2013-05-19 19:38:13.500 139 12585.12 130.15 54859.50 88888.00 2013-05-19 19:38:13.625 139 12585.15 130.18 54859.50 88888.00 2013-05-19 19:38:13.750 139 12585.15 130.20 54859.53 88888.00 2013-05-19 19:38:13.875 139 12585.10 130.22 54859.55 88888.00 2013-05-19 19:38:14.000 139 12585.15 130.20 54859.55 88888.00 2013-05-19 19:38:14.125 139 12585.10 130.22 54859.55 88888.00 2013-05-19 19:38:14.250 139 12585.05 130.20 54859.53 88888.00 2013-05-19 19:38:14.375 139 12585.20 130.25 54859.55 88888.00 2013-05-19 19:38:14.500 139 12585.23 130.30 54859.53 88888.00 2013-05-19 19:38:14.625 139 12585.15 130.25 54859.45 88888.00 2013-05-19 19:38:14.750 139 12585.08 130.22 54859.43 88888.00 2013-05-19 19:38:14.875 139 12585.15 130.25 54859.47 88888.00 2013-05-19 19:38:15.000 139 12585.23 130.30 54859.55 88888.00 2013-05-19 19:38:15.125 139 12585.15 130.30 54859.55 88888.00 2013-05-19 19:38:15.250 139 12585.08 130.25 54859.50 88888.00 2013-05-19 19:38:15.375 139 12585.10 130.25 54859.50 88888.00 2013-05-19 19:38:15.500 139 12585.15 130.28 54859.53 88888.00 2013-05-19 19:38:15.625 139 12585.17 130.28 54859.53 88888.00 2013-05-19 19:38:15.750 139 12585.15 130.25 54859.53 88888.00 2013-05-19 19:38:15.875 139 12585.08 130.25 54859.47 88888.00 2013-05-19 19:38:16.000 139 12585.08 130.25 54859.45 88888.00 2013-05-19 19:38:16.125 139 12585.10 130.28 54859.47 88888.00 2013-05-19 19:38:16.250 139 12585.12 130.25 54859.50 88888.00 2013-05-19 19:38:16.375 139 12585.23 130.28 54859.47 88888.00 2013-05-19 19:38:16.500 139 12585.27 130.30 54859.45 88888.00 2013-05-19 19:38:16.625 139 12585.27 130.32 54859.47 88888.00 2013-05-19 19:38:16.750 139 12585.23 130.30 54859.47 88888.00 2013-05-19 19:38:16.875 139 12585.20 130.30 54859.47 88888.00 2013-05-19 19:38:17.000 139 12585.12 130.28 54859.47 88888.00 2013-05-19 19:38:17.125 139 12585.12 130.25 54859.45 88888.00 2013-05-19 19:38:17.250 139 12585.08 130.25 54859.47 88888.00 2013-05-19 19:38:17.375 139 12585.17 130.32 54859.53 88888.00 2013-05-19 19:38:17.500 139 12585.17 130.30 54859.45 88888.00 2013-05-19 19:38:17.625 139 12585.20 130.32 54859.43 88888.00 2013-05-19 19:38:17.750 139 12585.17 130.30 54859.43 88888.00 2013-05-19 19:38:17.875 139 12585.10 130.28 54859.38 88888.00 2013-05-19 19:38:18.000 139 12585.10 130.25 54859.38 88888.00 2013-05-19 19:38:18.125 139 12585.12 130.25 54859.43 88888.00 2013-05-19 19:38:18.250 139 12585.17 130.32 54859.47 88888.00 2013-05-19 19:38:18.375 139 12585.23 130.35 54859.43 88888.00 2013-05-19 19:38:18.500 139 12585.17 130.32 54859.38 88888.00 2013-05-19 19:38:18.625 139 12585.17 130.32 54859.40 88888.00 2013-05-19 19:38:18.750 139 12585.20 130.35 54859.40 88888.00 2013-05-19 19:38:18.875 139 12585.20 130.40 54859.43 88888.00 2013-05-19 19:38:19.000 139 12585.12 130.38 54859.38 88888.00 2013-05-19 19:38:19.125 139 12585.05 130.32 54859.38 88888.00 2013-05-19 19:38:19.250 139 12584.95 130.35 54859.40 88888.00 2013-05-19 19:38:19.375 139 12585.10 130.43 54859.43 88888.00 2013-05-19 19:38:19.500 139 12585.15 130.43 54859.45 88888.00 2013-05-19 19:38:19.625 139 12585.17 130.43 54859.45 88888.00 2013-05-19 19:38:19.750 139 12585.15 130.43 54859.45 88888.00 2013-05-19 19:38:19.875 139 12585.15 130.40 54859.43 88888.00 2013-05-19 19:38:20.000 139 12585.17 130.45 54859.40 88888.00 2013-05-19 19:38:20.125 139 12585.20 130.45 54859.40 88888.00 2013-05-19 19:38:20.250 139 12585.15 130.40 54859.40 88888.00 2013-05-19 19:38:20.375 139 12585.20 130.43 54859.43 88888.00 2013-05-19 19:38:20.500 139 12585.23 130.45 54859.43 88888.00 2013-05-19 19:38:20.625 139 12585.20 130.45 54859.40 88888.00 2013-05-19 19:38:20.750 139 12585.17 130.47 54859.45 88888.00 2013-05-19 19:38:20.875 139 12585.15 130.45 54859.43 88888.00 2013-05-19 19:38:21.000 139 12585.10 130.45 54859.38 88888.00 2013-05-19 19:38:21.125 139 12585.17 130.50 54859.43 88888.00 2013-05-19 19:38:21.250 139 12585.20 130.50 54859.43 88888.00 2013-05-19 19:38:21.375 139 12585.17 130.45 54859.38 88888.00 2013-05-19 19:38:21.500 139 12585.15 130.45 54859.38 88888.00 2013-05-19 19:38:21.625 139 12585.12 130.47 54859.38 88888.00 2013-05-19 19:38:21.750 139 12585.20 130.50 54859.38 88888.00 2013-05-19 19:38:21.875 139 12585.17 130.53 54859.32 88888.00 2013-05-19 19:38:22.000 139 12585.12 130.53 54859.38 88888.00 2013-05-19 19:38:22.125 139 12585.12 130.57 54859.40 88888.00 2013-05-19 19:38:22.250 139 12585.12 130.50 54859.40 88888.00 2013-05-19 19:38:22.375 139 12585.17 130.50 54859.32 88888.00 2013-05-19 19:38:22.500 139 12585.12 130.45 54859.35 88888.00 2013-05-19 19:38:22.625 139 12585.15 130.53 54859.40 88888.00 2013-05-19 19:38:22.750 139 12585.12 130.53 54859.40 88888.00 2013-05-19 19:38:22.875 139 12585.10 130.53 54859.43 88888.00 2013-05-19 19:38:23.000 139 12585.12 130.55 54859.38 88888.00 2013-05-19 19:38:23.125 139 12585.10 130.53 54859.38 88888.00 2013-05-19 19:38:23.250 139 12585.08 130.47 54859.35 88888.00 2013-05-19 19:38:23.375 139 12585.08 130.47 54859.35 88888.00 2013-05-19 19:38:23.500 139 12585.08 130.47 54859.30 88888.00 2013-05-19 19:38:23.625 139 12585.02 130.43 54859.30 88888.00 2013-05-19 19:38:23.750 139 12585.05 130.47 54859.32 88888.00 2013-05-19 19:38:23.875 139 12585.08 130.53 54859.30 88888.00 2013-05-19 19:38:24.000 139 12585.02 130.53 54859.30 88888.00 2013-05-19 19:38:24.125 139 12585.05 130.53 54859.35 88888.00 2013-05-19 19:38:24.250 139 12585.00 130.50 54859.32 88888.00 2013-05-19 19:38:24.375 139 12585.00 130.47 54859.28 88888.00 2013-05-19 19:38:24.500 139 12585.00 130.47 54859.30 88888.00 2013-05-19 19:38:24.625 139 12585.08 130.50 54859.35 88888.00 2013-05-19 19:38:24.750 139 12585.08 130.53 54859.30 88888.00 2013-05-19 19:38:24.875 139 12585.08 130.53 54859.28 88888.00 2013-05-19 19:38:25.000 139 12585.02 130.50 54859.25 88888.00 2013-05-19 19:38:25.125 139 12585.00 130.45 54859.25 88888.00 2013-05-19 19:38:25.250 139 12585.02 130.50 54859.28 88888.00 2013-05-19 19:38:25.375 139 12585.02 130.53 54859.30 88888.00 2013-05-19 19:38:25.500 139 12585.00 130.53 54859.38 88888.00 2013-05-19 19:38:25.625 139 12585.02 130.50 54859.32 88888.00 2013-05-19 19:38:25.750 139 12585.05 130.50 54859.32 88888.00 2013-05-19 19:38:25.875 139 12584.98 130.50 54859.35 88888.00 2013-05-19 19:38:26.000 139 12584.95 130.50 54859.32 88888.00 2013-05-19 19:38:26.125 139 12585.00 130.50 54859.30 88888.00 2013-05-19 19:38:26.250 139 12585.02 130.53 54859.35 88888.00 2013-05-19 19:38:26.375 139 12585.02 130.53 54859.32 88888.00 2013-05-19 19:38:26.500 139 12584.98 130.55 54859.32 88888.00 2013-05-19 19:38:26.625 139 12584.98 130.60 54859.35 88888.00 2013-05-19 19:38:26.750 139 12585.00 130.57 54859.35 88888.00 2013-05-19 19:38:26.875 139 12585.02 130.55 54859.30 88888.00 2013-05-19 19:38:27.000 139 12584.98 130.50 54859.25 88888.00 2013-05-19 19:38:27.125 139 12584.85 130.47 54859.25 88888.00 2013-05-19 19:38:27.250 139 12584.83 130.47 54859.28 88888.00 2013-05-19 19:38:27.375 139 12584.95 130.57 54859.43 88888.00 2013-05-19 19:38:27.500 139 12585.05 130.65 54859.47 88888.00 2013-05-19 19:38:27.625 139 12584.85 130.53 54859.35 88888.00 2013-05-19 19:38:27.750 139 12584.88 130.45 54859.25 88888.00 2013-05-19 19:38:27.875 139 12584.98 130.47 54859.28 88888.00 2013-05-19 19:38:28.000 139 12585.00 130.53 54859.32 88888.00 2013-05-19 19:38:28.125 139 12584.92 130.55 54859.32 88888.00 2013-05-19 19:38:28.250 139 12584.88 130.53 54859.35 88888.00 2013-05-19 19:38:28.375 139 12584.98 130.57 54859.38 88888.00 2013-05-19 19:38:28.500 139 12584.92 130.53 54859.38 88888.00 2013-05-19 19:38:28.625 139 12585.00 130.53 54859.40 88888.00 2013-05-19 19:38:28.750 139 12585.02 130.53 54859.38 88888.00 2013-05-19 19:38:28.875 139 12584.98 130.53 54859.32 88888.00 2013-05-19 19:38:29.000 139 12584.95 130.50 54859.30 88888.00 2013-05-19 19:38:29.125 139 12584.92 130.50 54859.32 88888.00 2013-05-19 19:38:29.250 139 12584.90 130.53 54859.32 88888.00 2013-05-19 19:38:29.375 139 12584.95 130.53 54859.35 88888.00 2013-05-19 19:38:29.500 139 12584.95 130.47 54859.32 88888.00 2013-05-19 19:38:29.625 139 12584.92 130.43 54859.30 88888.00 2013-05-19 19:38:29.750 139 12584.90 130.45 54859.30 88888.00 2013-05-19 19:38:29.875 139 12584.92 130.47 54859.30 88888.00 2013-05-19 19:38:30.000 139 12584.88 130.47 54859.28 88888.00 2013-05-19 19:38:30.125 139 12584.95 130.47 54859.30 88888.00 2013-05-19 19:38:30.250 139 12584.98 130.45 54859.30 88888.00 2013-05-19 19:38:30.375 139 12584.92 130.43 54859.25 88888.00 2013-05-19 19:38:30.500 139 12584.90 130.43 54859.25 88888.00 2013-05-19 19:38:30.625 139 12584.95 130.45 54859.28 88888.00 2013-05-19 19:38:30.750 139 12585.05 130.45 54859.30 88888.00 2013-05-19 19:38:30.875 139 12585.05 130.47 54859.30 88888.00 2013-05-19 19:38:31.000 139 12584.98 130.45 54859.30 88888.00 2013-05-19 19:38:31.125 139 12584.92 130.45 54859.30 88888.00 2013-05-19 19:38:31.250 139 12584.88 130.43 54859.35 88888.00 2013-05-19 19:38:31.375 139 12584.95 130.45 54859.32 88888.00 2013-05-19 19:38:31.500 139 12584.95 130.43 54859.35 88888.00 2013-05-19 19:38:31.625 139 12584.90 130.40 54859.30 88888.00 2013-05-19 19:38:31.750 139 12584.88 130.38 54859.28 88888.00 2013-05-19 19:38:31.875 139 12584.95 130.40 54859.28 88888.00 2013-05-19 19:38:32.000 139 12584.92 130.43 54859.30 88888.00 2013-05-19 19:38:32.125 139 12584.88 130.40 54859.32 88888.00 2013-05-19 19:38:32.250 139 12584.90 130.40 54859.32 88888.00 2013-05-19 19:38:32.375 139 12584.95 130.43 54859.35 88888.00 2013-05-19 19:38:32.500 139 12584.92 130.47 54859.32 88888.00 2013-05-19 19:38:32.625 139 12584.90 130.38 54859.30 88888.00 2013-05-19 19:38:32.750 139 12584.95 130.40 54859.30 88888.00 2013-05-19 19:38:32.875 139 12584.92 130.40 54859.32 88888.00 2013-05-19 19:38:33.000 139 12584.90 130.40 54859.38 88888.00 2013-05-19 19:38:33.125 139 12584.88 130.45 54859.35 88888.00 2013-05-19 19:38:33.250 139 12584.90 130.40 54859.28 88888.00 2013-05-19 19:38:33.375 139 12584.92 130.38 54859.28 88888.00 2013-05-19 19:38:33.500 139 12584.95 130.38 54859.30 88888.00 2013-05-19 19:38:33.625 139 12584.95 130.38 54859.30 88888.00 2013-05-19 19:38:33.750 139 12584.90 130.38 54859.28 88888.00 2013-05-19 19:38:33.875 139 12584.83 130.30 54859.22 88888.00 2013-05-19 19:38:34.000 139 12584.80 130.28 54859.20 88888.00 2013-05-19 19:38:34.125 139 12584.80 130.30 54859.22 88888.00 2013-05-19 19:38:34.250 139 12584.83 130.30 54859.28 88888.00 2013-05-19 19:38:34.375 139 12584.85 130.35 54859.28 88888.00 2013-05-19 19:38:34.500 139 12584.88 130.35 54859.28 88888.00 2013-05-19 19:38:34.625 139 12584.90 130.32 54859.28 88888.00 2013-05-19 19:38:34.750 139 12584.90 130.35 54859.28 88888.00 2013-05-19 19:38:34.875 139 12584.85 130.30 54859.22 88888.00 2013-05-19 19:38:35.000 139 12584.85 130.28 54859.22 88888.00 2013-05-19 19:38:35.125 139 12584.88 130.32 54859.25 88888.00 2013-05-19 19:38:35.250 139 12584.85 130.28 54859.25 88888.00 2013-05-19 19:38:35.375 139 12584.85 130.25 54859.22 88888.00 2013-05-19 19:38:35.500 139 12584.92 130.28 54859.25 88888.00 2013-05-19 19:38:35.625 139 12584.98 130.30 54859.28 88888.00 2013-05-19 19:38:35.750 139 12584.98 130.28 54859.22 88888.00 2013-05-19 19:38:35.875 139 12584.95 130.22 54859.22 88888.00 2013-05-19 19:38:36.000 139 12584.92 130.20 54859.22 88888.00 2013-05-19 19:38:36.125 139 12584.98 130.22 54859.25 88888.00 2013-05-19 19:38:36.250 139 12584.92 130.20 54859.25 88888.00 2013-05-19 19:38:36.375 139 12584.90 130.22 54859.22 88888.00 2013-05-19 19:38:36.500 139 12584.92 130.22 54859.22 88888.00 2013-05-19 19:38:36.625 139 12584.92 130.22 54859.25 88888.00 2013-05-19 19:38:36.750 139 12584.92 130.18 54859.20 88888.00 2013-05-19 19:38:36.875 139 12584.90 130.15 54859.18 88888.00 2013-05-19 19:38:37.000 139 12584.90 130.15 54859.22 88888.00 2013-05-19 19:38:37.125 139 12584.95 130.20 54859.22 88888.00 2013-05-19 19:38:37.250 139 12584.85 130.18 54859.22 88888.00 2013-05-19 19:38:37.375 139 12584.90 130.22 54859.25 88888.00 2013-05-19 19:38:37.500 139 12584.92 130.22 54859.28 88888.00 2013-05-19 19:38:37.625 139 12584.92 130.15 54859.22 88888.00 2013-05-19 19:38:37.750 139 12584.98 130.15 54859.20 88888.00 2013-05-19 19:38:37.875 139 12584.98 130.12 54859.20 88888.00 2013-05-19 19:38:38.000 139 12584.98 130.10 54859.18 88888.00 2013-05-19 19:38:38.125 139 12585.00 130.12 54859.18 88888.00 2013-05-19 19:38:38.250 139 12585.00 130.10 54859.18 88888.00 2013-05-19 19:38:38.375 139 12585.10 130.12 54859.20 88888.00 2013-05-19 19:38:38.500 139 12585.15 130.12 54859.20 88888.00 2013-05-19 19:38:38.625 139 12585.15 130.12 54859.20 88888.00 2013-05-19 19:38:38.750 139 12585.10 130.10 54859.18 88888.00 2013-05-19 19:38:38.875 139 12585.05 130.10 54859.15 88888.00 2013-05-19 19:38:39.000 139 12585.05 130.12 54859.18 88888.00 2013-05-19 19:38:39.125 139 12585.10 130.15 54859.15 88888.00 2013-05-19 19:38:39.250 139 12585.08 130.07 54859.15 88888.00 2013-05-19 19:38:39.375 139 12585.12 130.10 54859.12 88888.00 2013-05-19 19:38:39.500 139 12585.12 130.10 54859.12 88888.00 2013-05-19 19:38:39.625 139 12585.02 130.07 54859.15 88888.00 2013-05-19 19:38:39.750 139 12585.05 130.10 54859.18 88888.00 2013-05-19 19:38:39.875 139 12585.20 130.10 54859.18 88888.00 2013-05-19 19:38:40.000 139 12585.20 130.10 54859.15 88888.00 2013-05-19 19:38:40.125 139 12585.20 130.07 54859.15 88888.00 2013-05-19 19:38:40.250 139 12585.15 130.10 54859.20 88888.00 2013-05-19 19:38:40.375 139 12585.17 130.15 54859.20 88888.00 2013-05-19 19:38:40.500 139 12585.12 130.10 54859.18 88888.00 2013-05-19 19:38:40.625 139 12585.08 130.05 54859.15 88888.00 2013-05-19 19:38:40.750 139 12585.08 130.05 54859.12 88888.00 2013-05-19 19:38:40.875 139 12585.02 130.05 54859.10 88888.00 2013-05-19 19:38:41.000 139 12585.00 130.03 54859.10 88888.00 2013-05-19 19:38:41.125 139 12585.05 130.03 54859.12 88888.00 2013-05-19 19:38:41.250 139 12584.98 130.03 54859.15 88888.00 2013-05-19 19:38:41.375 139 12585.00 130.03 54859.10 88888.00 2013-05-19 19:38:41.500 139 12585.02 130.03 54859.15 88888.00 2013-05-19 19:38:41.625 139 12585.08 130.05 54859.15 88888.00 2013-05-19 19:38:41.750 139 12585.08 130.03 54859.12 88888.00 2013-05-19 19:38:41.875 139 12585.12 130.07 54859.18 88888.00 2013-05-19 19:38:42.000 139 12585.25 130.15 54859.20 88888.00 2013-05-19 19:38:42.125 139 12585.17 130.12 54859.18 88888.00 2013-05-19 19:38:42.250 139 12585.10 130.03 54859.15 88888.00 2013-05-19 19:38:42.375 139 12585.15 130.10 54859.18 88888.00 2013-05-19 19:38:42.500 139 12585.12 130.05 54859.15 88888.00 2013-05-19 19:38:42.625 139 12585.12 130.05 54859.15 88888.00 2013-05-19 19:38:42.750 139 12585.17 130.07 54859.18 88888.00 2013-05-19 19:38:42.875 139 12585.12 130.05 54859.18 88888.00 2013-05-19 19:38:43.000 139 12585.12 130.05 54859.15 88888.00 2013-05-19 19:38:43.125 139 12585.15 130.07 54859.10 88888.00 2013-05-19 19:38:43.250 139 12585.12 130.07 54859.12 88888.00 2013-05-19 19:38:43.375 139 12585.15 130.07 54859.12 88888.00 2013-05-19 19:38:43.500 139 12585.17 130.07 54859.12 88888.00 2013-05-19 19:38:43.625 139 12585.12 130.07 54859.10 88888.00 2013-05-19 19:38:43.750 139 12585.15 130.10 54859.12 88888.00 2013-05-19 19:38:43.875 139 12585.20 130.10 54859.12 88888.00 2013-05-19 19:38:44.000 139 12585.17 130.07 54859.12 88888.00 2013-05-19 19:38:44.125 139 12585.20 130.10 54859.15 88888.00 2013-05-19 19:38:44.250 139 12585.17 130.10 54859.15 88888.00 2013-05-19 19:38:44.375 139 12585.23 130.10 54859.10 88888.00 2013-05-19 19:38:44.500 139 12585.25 130.10 54859.07 88888.00 2013-05-19 19:38:44.625 139 12585.27 130.10 54859.07 88888.00 2013-05-19 19:38:44.750 139 12585.25 130.10 54859.12 88888.00 2013-05-19 19:38:44.875 139 12585.30 130.12 54859.15 88888.00 2013-05-19 19:38:45.000 139 12585.27 130.12 54859.10 88888.00 2013-05-19 19:38:45.125 139 12585.27 130.07 54859.10 88888.00 2013-05-19 19:38:45.250 139 12585.23 130.05 54859.10 88888.00 2013-05-19 19:38:45.375 139 12585.27 130.10 54859.07 88888.00 2013-05-19 19:38:45.500 139 12585.23 130.12 54859.07 88888.00 2013-05-19 19:38:45.625 139 12585.15 130.15 54859.10 88888.00 2013-05-19 19:38:45.750 139 12585.15 130.07 54859.07 88888.00 2013-05-19 19:38:45.875 139 12585.17 130.07 54859.07 88888.00 2013-05-19 19:38:46.000 139 12585.23 130.12 54859.10 88888.00 2013-05-19 19:38:46.125 139 12585.23 130.10 54859.10 88888.00 2013-05-19 19:38:46.250 139 12585.17 130.12 54859.12 88888.00 2013-05-19 19:38:46.375 139 12585.25 130.18 54859.12 88888.00 2013-05-19 19:38:46.500 139 12585.35 130.20 54859.12 88888.00 2013-05-19 19:38:46.625 139 12585.38 130.20 54859.10 88888.00 2013-05-19 19:38:46.750 139 12585.33 130.15 54859.10 88888.00 2013-05-19 19:38:46.875 139 12585.25 130.18 54859.10 88888.00 2013-05-19 19:38:47.000 139 12585.25 130.22 54859.07 88888.00 2013-05-19 19:38:47.125 139 12585.23 130.22 54859.07 88888.00 2013-05-19 19:38:47.250 139 12585.20 130.20 54859.07 88888.00 2013-05-19 19:38:47.375 139 12585.25 130.25 54859.10 88888.00 2013-05-19 19:38:47.500 139 12585.33 130.28 54859.07 88888.00 2013-05-19 19:38:47.625 139 12585.38 130.22 54859.05 88888.00 2013-05-19 19:38:47.750 139 12585.38 130.22 54859.05 88888.00 2013-05-19 19:38:47.875 139 12585.33 130.22 54859.05 88888.00 2013-05-19 19:38:48.000 139 12585.20 130.18 54859.00 88888.00 2013-05-19 19:38:48.125 139 12585.23 130.20 54859.00 88888.00 2013-05-19 19:38:48.250 139 12585.23 130.20 54859.03 88888.00 2013-05-19 19:38:48.375 139 12585.17 130.20 54858.97 88888.00 2013-05-19 19:38:48.500 139 12585.17 130.15 54858.95 88888.00 2013-05-19 19:38:48.625 139 12585.17 130.18 54858.93 88888.00 2013-05-19 19:38:48.750 139 12585.15 130.22 54859.00 88888.00 2013-05-19 19:38:48.875 139 12585.17 130.25 54859.03 88888.00 2013-05-19 19:38:49.000 139 12585.23 130.25 54859.03 88888.00 2013-05-19 19:38:49.125 139 12585.20 130.22 54859.03 88888.00 2013-05-19 19:38:49.250 139 12585.12 130.28 54859.03 88888.00 2013-05-19 19:38:49.375 139 12585.12 130.28 54859.00 88888.00 2013-05-19 19:38:49.500 139 12585.17 130.30 54859.00 88888.00 2013-05-19 19:38:49.625 139 12585.17 130.32 54859.05 88888.00 2013-05-19 19:38:49.750 139 12585.20 130.32 54859.05 88888.00 2013-05-19 19:38:49.875 139 12585.23 130.35 54859.00 88888.00 2013-05-19 19:38:50.000 139 12585.27 130.30 54859.03 88888.00 2013-05-19 19:38:50.125 139 12585.23 130.28 54859.05 88888.00 2013-05-19 19:38:50.250 139 12585.17 130.28 54859.00 88888.00 2013-05-19 19:38:50.375 139 12585.23 130.32 54858.97 88888.00 2013-05-19 19:38:50.500 139 12585.17 130.32 54858.95 88888.00 2013-05-19 19:38:50.625 139 12585.23 130.32 54859.03 88888.00 2013-05-19 19:38:50.750 139 12585.27 130.35 54859.05 88888.00 2013-05-19 19:38:50.875 139 12585.23 130.35 54859.03 88888.00 2013-05-19 19:38:51.000 139 12585.12 130.32 54859.03 88888.00 2013-05-19 19:38:51.125 139 12585.08 130.30 54859.00 88888.00 2013-05-19 19:38:51.250 139 12585.10 130.35 54859.07 88888.00 2013-05-19 19:38:51.375 139 12585.17 130.38 54859.05 88888.00 2013-05-19 19:38:51.500 139 12585.20 130.38 54859.03 88888.00 2013-05-19 19:38:51.625 139 12585.23 130.40 54859.03 88888.00 2013-05-19 19:38:51.750 139 12585.27 130.43 54859.00 88888.00 2013-05-19 19:38:51.875 139 12585.30 130.43 54859.03 88888.00 2013-05-19 19:38:52.000 139 12585.25 130.43 54859.03 88888.00 2013-05-19 19:38:52.125 139 12585.25 130.47 54859.05 88888.00 2013-05-19 19:38:52.250 139 12585.27 130.45 54859.05 88888.00 2013-05-19 19:38:52.375 139 12585.23 130.47 54859.07 88888.00 2013-05-19 19:38:52.500 139 12585.25 130.47 54859.10 88888.00 2013-05-19 19:38:52.625 139 12585.25 130.43 54859.00 88888.00 2013-05-19 19:38:52.750 139 12585.17 130.40 54858.95 88888.00 2013-05-19 19:38:52.875 139 12585.17 130.43 54858.97 88888.00 2013-05-19 19:38:53.000 139 12585.20 130.45 54858.95 88888.00 2013-05-19 19:38:53.125 139 12585.20 130.43 54858.95 88888.00 2013-05-19 19:38:53.250 139 12585.17 130.47 54859.00 88888.00 2013-05-19 19:38:53.375 139 12585.27 130.47 54858.97 88888.00 2013-05-19 19:38:53.500 139 12585.25 130.47 54859.00 88888.00 2013-05-19 19:38:53.625 139 12585.25 130.47 54858.97 88888.00 2013-05-19 19:38:53.750 139 12585.20 130.50 54858.95 88888.00 2013-05-19 19:38:53.875 139 12585.17 130.55 54859.00 88888.00 2013-05-19 19:38:54.000 139 12585.17 130.53 54859.00 88888.00 2013-05-19 19:38:54.125 139 12585.20 130.55 54859.03 88888.00 2013-05-19 19:38:54.250 139 12585.17 130.53 54858.95 88888.00 2013-05-19 19:38:54.375 139 12585.20 130.50 54858.95 88888.00 2013-05-19 19:38:54.500 139 12585.20 130.55 54858.97 88888.00 2013-05-19 19:38:54.625 139 12585.27 130.55 54859.00 88888.00 2013-05-19 19:38:54.750 139 12585.35 130.53 54859.00 88888.00 2013-05-19 19:38:54.875 139 12585.33 130.53 54858.97 88888.00 2013-05-19 19:38:55.000 139 12585.25 130.50 54858.97 88888.00 2013-05-19 19:38:55.125 139 12585.20 130.53 54858.95 88888.00 2013-05-19 19:38:55.250 139 12585.15 130.55 54859.00 88888.00 2013-05-19 19:38:55.375 139 12585.23 130.62 54859.03 88888.00 2013-05-19 19:38:55.500 139 12585.25 130.57 54859.00 88888.00 2013-05-19 19:38:55.625 139 12585.20 130.57 54858.97 88888.00 2013-05-19 19:38:55.750 139 12585.20 130.57 54858.97 88888.00 2013-05-19 19:38:55.875 139 12585.15 130.55 54858.95 88888.00 2013-05-19 19:38:56.000 139 12585.23 130.57 54858.95 88888.00 2013-05-19 19:38:56.125 139 12585.25 130.57 54858.95 88888.00 2013-05-19 19:38:56.250 139 12585.20 130.53 54858.93 88888.00 2013-05-19 19:38:56.375 139 12585.23 130.57 54858.95 88888.00 2013-05-19 19:38:56.500 139 12585.25 130.62 54858.97 88888.00 2013-05-19 19:38:56.625 139 12585.17 130.60 54858.95 88888.00 2013-05-19 19:38:56.750 139 12585.12 130.57 54858.93 88888.00 2013-05-19 19:38:56.875 139 12585.20 130.57 54858.95 88888.00 2013-05-19 19:38:57.000 139 12585.17 130.55 54858.93 88888.00 2013-05-19 19:38:57.125 139 12585.17 130.55 54858.93 88888.00 2013-05-19 19:38:57.250 139 12585.17 130.55 54858.93 88888.00 2013-05-19 19:38:57.375 139 12585.20 130.62 54858.97 88888.00 2013-05-19 19:38:57.500 139 12585.20 130.62 54858.97 88888.00 2013-05-19 19:38:57.625 139 12585.17 130.55 54858.95 88888.00 2013-05-19 19:38:57.750 139 12585.23 130.60 54858.95 88888.00 2013-05-19 19:38:57.875 139 12585.23 130.57 54858.95 88888.00 2013-05-19 19:38:58.000 139 12585.20 130.62 54858.95 88888.00 2013-05-19 19:38:58.125 139 12585.17 130.62 54858.95 88888.00 2013-05-19 19:38:58.250 139 12585.15 130.55 54858.90 88888.00 2013-05-19 19:38:58.375 139 12585.15 130.53 54858.88 88888.00 2013-05-19 19:38:58.500 139 12585.10 130.55 54858.90 88888.00 2013-05-19 19:38:58.625 139 12585.12 130.55 54858.93 88888.00 2013-05-19 19:38:58.750 139 12585.17 130.53 54858.95 88888.00 2013-05-19 19:38:58.875 139 12585.20 130.53 54858.93 88888.00 2013-05-19 19:38:59.000 139 12585.15 130.53 54858.90 88888.00 2013-05-19 19:38:59.125 139 12585.10 130.50 54858.90 88888.00 2013-05-19 19:38:59.250 139 12585.10 130.53 54858.95 88888.00 2013-05-19 19:38:59.375 139 12585.20 130.60 54858.97 88888.00 2013-05-19 19:38:59.500 139 12585.17 130.57 54858.93 88888.00 2013-05-19 19:38:59.625 139 12585.17 130.57 54858.93 88888.00 2013-05-19 19:38:59.750 139 12585.17 130.55 54858.93 88888.00 2013-05-19 19:38:59.875 139 12585.20 130.57 54858.93 88888.00 2013-05-19 19:39:00.000 139 12585.17 130.62 54858.97 88888.00 2013-05-19 19:39:00.125 139 12585.15 130.62 54858.97 88888.00 2013-05-19 19:39:00.250 139 12585.17 130.65 54858.97 88888.00 2013-05-19 19:39:00.375 139 12585.30 130.68 54858.97 88888.00 2013-05-19 19:39:00.500 139 12585.33 130.70 54858.97 88888.00 2013-05-19 19:39:00.625 139 12585.27 130.65 54858.93 88888.00 2013-05-19 19:39:00.750 139 12585.23 130.60 54858.93 88888.00 2013-05-19 19:39:00.875 139 12585.20 130.57 54858.93 88888.00 2013-05-19 19:39:01.000 139 12585.17 130.55 54858.90 88888.00 2013-05-19 19:39:01.125 139 12585.17 130.57 54858.93 88888.00 2013-05-19 19:39:01.250 139 12585.15 130.55 54858.93 88888.00 2013-05-19 19:39:01.375 139 12585.17 130.55 54858.93 88888.00 2013-05-19 19:39:01.500 139 12585.12 130.55 54858.90 88888.00 2013-05-19 19:39:01.625 139 12585.10 130.60 54858.88 88888.00 2013-05-19 19:39:01.750 139 12585.15 130.62 54858.93 88888.00 2013-05-19 19:39:01.875 139 12585.15 130.62 54858.95 88888.00 2013-05-19 19:39:02.000 139 12585.17 130.57 54858.90 88888.00 2013-05-19 19:39:02.125 139 12585.15 130.53 54858.88 88888.00 2013-05-19 19:39:02.250 139 12585.10 130.53 54858.90 88888.00 2013-05-19 19:39:02.375 139 12585.17 130.55 54858.88 88888.00 2013-05-19 19:39:02.500 139 12585.23 130.53 54858.90 88888.00 2013-05-19 19:39:02.625 139 12585.25 130.57 54858.95 88888.00 2013-05-19 19:39:02.750 139 12585.27 130.62 54858.97 88888.00 2013-05-19 19:39:02.875 139 12585.23 130.60 54858.95 88888.00 2013-05-19 19:39:03.000 139 12585.20 130.60 54858.95 88888.00 2013-05-19 19:39:03.125 139 12585.17 130.55 54858.93 88888.00 2013-05-19 19:39:03.250 139 12585.12 130.53 54858.93 88888.00 2013-05-19 19:39:03.375 139 12585.20 130.55 54858.95 88888.00 2013-05-19 19:39:03.500 139 12585.27 130.55 54858.95 88888.00 2013-05-19 19:39:03.625 139 12585.25 130.47 54858.93 88888.00 2013-05-19 19:39:03.750 139 12585.15 130.45 54858.88 88888.00 2013-05-19 19:39:03.875 139 12585.10 130.53 54858.93 88888.00 2013-05-19 19:39:04.000 139 12585.17 130.55 54858.97 88888.00 2013-05-19 19:39:04.125 139 12585.23 130.55 54858.97 88888.00 2013-05-19 19:39:04.250 139 12585.12 130.53 54858.95 88888.00 2013-05-19 19:39:04.375 139 12585.17 130.57 54858.97 88888.00 2013-05-19 19:39:04.500 139 12585.17 130.62 54858.97 88888.00 2013-05-19 19:39:04.625 139 12585.17 130.53 54858.93 88888.00 2013-05-19 19:39:04.750 139 12585.15 130.50 54858.95 88888.00 2013-05-19 19:39:04.875 139 12585.20 130.55 54858.95 88888.00 2013-05-19 19:39:05.000 139 12585.17 130.55 54858.95 88888.00 2013-05-19 19:39:05.125 139 12585.08 130.53 54858.93 88888.00 2013-05-19 19:39:05.250 139 12585.00 130.53 54858.90 88888.00 2013-05-19 19:39:05.375 139 12585.12 130.60 54858.93 88888.00 2013-05-19 19:39:05.500 139 12585.23 130.60 54858.95 88888.00 2013-05-19 19:39:05.625 139 12585.10 130.53 54858.90 88888.00 2013-05-19 19:39:05.750 139 12584.98 130.53 54858.90 88888.00 2013-05-19 19:39:05.875 139 12585.12 130.55 54858.93 88888.00 2013-05-19 19:39:06.000 139 12585.23 130.57 54858.95 88888.00 2013-05-19 19:39:06.125 139 12585.17 130.55 54858.93 88888.00 2013-05-19 19:39:06.250 139 12585.10 130.50 54858.88 88888.00 2013-05-19 19:39:06.375 139 12585.10 130.53 54858.85 88888.00 2013-05-19 19:39:06.500 139 12585.15 130.53 54858.88 88888.00 2013-05-19 19:39:06.625 139 12585.20 130.53 54858.90 88888.00 2013-05-19 19:39:06.750 139 12585.15 130.55 54858.95 88888.00 2013-05-19 19:39:06.875 139 12585.17 130.53 54858.95 88888.00 2013-05-19 19:39:07.000 139 12585.17 130.57 54858.95 88888.00 2013-05-19 19:39:07.125 139 12585.12 130.57 54858.90 88888.00 2013-05-19 19:39:07.250 139 12585.02 130.53 54858.93 88888.00 2013-05-19 19:39:07.375 139 12585.02 130.55 54858.90 88888.00 2013-05-19 19:39:07.500 139 12585.02 130.53 54858.88 88888.00 2013-05-19 19:39:07.625 139 12585.00 130.55 54858.90 88888.00 2013-05-19 19:39:07.750 139 12585.05 130.57 54858.90 88888.00 2013-05-19 19:39:07.875 139 12585.05 130.53 54858.88 88888.00 2013-05-19 19:39:08.000 139 12585.05 130.50 54858.82 88888.00 2013-05-19 19:39:08.125 139 12585.08 130.55 54858.90 88888.00 2013-05-19 19:39:08.250 139 12585.08 130.55 54858.95 88888.00 2013-05-19 19:39:08.375 139 12585.10 130.53 54858.90 88888.00 2013-05-19 19:39:08.500 139 12585.12 130.55 54858.90 88888.00 2013-05-19 19:39:08.625 139 12585.17 130.55 54858.85 88888.00 2013-05-19 19:39:08.750 139 12585.20 130.53 54858.88 88888.00 2013-05-19 19:39:08.875 139 12585.15 130.53 54858.85 88888.00 2013-05-19 19:39:09.000 139 12585.05 130.50 54858.85 88888.00 2013-05-19 19:39:09.125 139 12585.05 130.55 54858.88 88888.00 2013-05-19 19:39:09.250 139 12585.10 130.55 54858.90 88888.00 2013-05-19 19:39:09.375 139 12585.12 130.55 54858.85 88888.00 2013-05-19 19:39:09.500 139 12585.12 130.53 54858.82 88888.00 2013-05-19 19:39:09.625 139 12585.15 130.53 54858.80 88888.00 2013-05-19 19:39:09.750 139 12585.15 130.50 54858.85 88888.00 2013-05-19 19:39:09.875 139 12585.10 130.47 54858.80 88888.00 2013-05-19 19:39:10.000 139 12585.08 130.50 54858.82 88888.00 2013-05-19 19:39:10.125 139 12585.12 130.57 54858.88 88888.00 2013-05-19 19:39:10.250 139 12585.12 130.57 54858.90 88888.00 2013-05-19 19:39:10.375 139 12585.17 130.57 54858.88 88888.00 2013-05-19 19:39:10.500 139 12585.17 130.55 54858.90 88888.00 2013-05-19 19:39:10.625 139 12585.10 130.60 54858.93 88888.00 2013-05-19 19:39:10.750 139 12585.08 130.55 54858.90 88888.00 2013-05-19 19:39:10.875 139 12585.10 130.53 54858.88 88888.00 2013-05-19 19:39:11.000 139 12585.10 130.57 54858.88 88888.00 2013-05-19 19:39:11.125 139 12585.10 130.60 54858.90 88888.00 2013-05-19 19:39:11.250 139 12585.12 130.57 54858.93 88888.00 2013-05-19 19:39:11.375 139 12585.15 130.55 54858.90 88888.00 2013-05-19 19:39:11.500 139 12585.12 130.53 54858.88 88888.00 2013-05-19 19:39:11.625 139 12585.08 130.50 54858.82 88888.00 2013-05-19 19:39:11.750 139 12585.05 130.53 54858.88 88888.00 2013-05-19 19:39:11.875 139 12585.08 130.57 54858.95 88888.00 2013-05-19 19:39:12.000 139 12585.08 130.60 54858.93 88888.00 2013-05-19 19:39:12.125 139 12585.10 130.60 54858.88 88888.00 2013-05-19 19:39:12.250 139 12585.08 130.53 54858.82 88888.00 2013-05-19 19:39:12.375 139 12585.12 130.55 54858.82 88888.00 2013-05-19 19:39:12.500 139 12585.12 130.57 54858.88 88888.00 2013-05-19 19:39:12.625 139 12585.08 130.55 54858.88 88888.00 2013-05-19 19:39:12.750 139 12584.98 130.53 54858.85 88888.00 2013-05-19 19:39:12.875 139 12585.00 130.50 54858.85 88888.00 2013-05-19 19:39:13.000 139 12585.02 130.57 54858.88 88888.00 2013-05-19 19:39:13.125 139 12585.08 130.60 54858.90 88888.00 2013-05-19 19:39:13.250 139 12585.02 130.50 54858.90 88888.00 2013-05-19 19:39:13.375 139 12584.98 130.50 54858.88 88888.00 2013-05-19 19:39:13.500 139 12584.92 130.53 54858.88 88888.00 2013-05-19 19:39:13.625 139 12584.92 130.55 54858.85 88888.00 2013-05-19 19:39:13.750 139 12585.05 130.57 54858.88 88888.00 2013-05-19 19:39:13.875 139 12585.05 130.55 54858.82 88888.00 2013-05-19 19:39:14.000 139 12585.00 130.45 54858.80 88888.00 2013-05-19 19:39:14.125 139 12584.92 130.43 54858.80 88888.00 2013-05-19 19:39:14.250 139 12584.95 130.47 54858.88 88888.00 2013-05-19 19:39:14.375 139 12585.08 130.57 54858.90 88888.00 2013-05-19 19:39:14.500 139 12585.12 130.55 54858.90 88888.00 2013-05-19 19:39:14.625 139 12585.12 130.55 54858.85 88888.00 2013-05-19 19:39:14.750 139 12585.02 130.50 54858.85 88888.00 2013-05-19 19:39:14.875 139 12584.92 130.47 54858.82 88888.00 2013-05-19 19:39:15.000 139 12584.92 130.47 54858.82 88888.00 2013-05-19 19:39:15.125 139 12584.98 130.47 54858.85 88888.00 2013-05-19 19:39:15.250 139 12585.00 130.47 54858.90 88888.00 2013-05-19 19:39:15.375 139 12584.98 130.55 54858.88 88888.00 2013-05-19 19:39:15.500 139 12584.95 130.50 54858.90 88888.00 2013-05-19 19:39:15.625 139 12584.98 130.53 54858.95 88888.00 2013-05-19 19:39:15.750 139 12585.00 130.53 54858.90 88888.00 2013-05-19 19:39:15.875 139 12585.00 130.50 54858.88 88888.00 2013-05-19 19:39:16.000 139 12584.95 130.47 54858.85 88888.00 2013-05-19 19:39:16.125 139 12584.92 130.53 54858.90 88888.00 2013-05-19 19:39:16.250 139 12585.00 130.53 54858.90 88888.00 2013-05-19 19:39:16.375 139 12585.02 130.50 54858.85 88888.00 2013-05-19 19:39:16.500 139 12585.00 130.50 54858.88 88888.00 2013-05-19 19:39:16.625 139 12584.95 130.50 54858.85 88888.00 2013-05-19 19:39:16.750 139 12584.90 130.45 54858.85 88888.00 2013-05-19 19:39:16.875 139 12584.85 130.43 54858.85 88888.00 2013-05-19 19:39:17.000 139 12584.88 130.43 54858.85 88888.00 2013-05-19 19:39:17.125 139 12584.92 130.45 54858.90 88888.00 2013-05-19 19:39:17.250 139 12584.95 130.47 54858.95 88888.00 2013-05-19 19:39:17.375 139 12585.02 130.53 54858.93 88888.00 2013-05-19 19:39:17.500 139 12584.92 130.45 54858.88 88888.00 2013-05-19 19:39:17.625 139 12584.85 130.40 54858.88 88888.00 2013-05-19 19:39:17.750 139 12584.88 130.40 54858.82 88888.00 2013-05-19 19:39:17.875 139 12584.92 130.45 54858.88 88888.00 2013-05-19 19:39:18.000 139 12584.95 130.43 54858.85 88888.00 2013-05-19 19:39:18.125 139 12584.88 130.45 54858.85 88888.00 2013-05-19 19:39:18.250 139 12584.80 130.43 54858.85 88888.00 2013-05-19 19:39:18.375 139 12584.83 130.40 54858.82 88888.00 2013-05-19 19:39:18.500 139 12584.85 130.45 54858.82 88888.00 2013-05-19 19:39:18.625 139 12584.88 130.45 54858.90 88888.00 2013-05-19 19:39:18.750 139 12585.02 130.45 54858.90 88888.00 2013-05-19 19:39:18.875 139 12585.08 130.47 54858.90 88888.00 2013-05-19 19:39:19.000 139 12584.92 130.45 54858.88 88888.00 2013-05-19 19:39:19.125 139 12584.85 130.45 54858.88 88888.00 2013-05-19 19:39:19.250 139 12584.83 130.47 54858.90 88888.00 2013-05-19 19:39:19.375 139 12584.85 130.50 54858.88 88888.00 2013-05-19 19:39:19.500 139 12584.85 130.45 54858.88 88888.00 2013-05-19 19:39:19.625 139 12584.85 130.45 54858.85 88888.00 2013-05-19 19:39:19.750 139 12584.80 130.40 54858.80 88888.00 2013-05-19 19:39:19.875 139 12584.77 130.38 54858.82 88888.00 2013-05-19 19:39:20.000 139 12584.85 130.40 54858.82 88888.00 2013-05-19 19:39:20.125 139 12584.80 130.38 54858.82 88888.00 2013-05-19 19:39:20.250 139 12584.80 130.40 54858.82 88888.00 2013-05-19 19:39:20.375 139 12584.80 130.43 54858.82 88888.00 2013-05-19 19:39:20.500 139 12584.75 130.35 54858.82 88888.00 2013-05-19 19:39:20.625 139 12584.70 130.38 54858.85 88888.00 2013-05-19 19:39:20.750 139 12584.67 130.35 54858.85 88888.00 2013-05-19 19:39:20.875 139 12584.73 130.40 54858.85 88888.00 2013-05-19 19:39:21.000 139 12584.83 130.40 54858.88 88888.00 2013-05-19 19:39:21.125 139 12584.83 130.38 54858.88 88888.00 2013-05-19 19:39:21.250 139 12584.73 130.35 54858.88 88888.00 2013-05-19 19:39:21.375 139 12584.73 130.40 54858.82 88888.00 2013-05-19 19:39:21.500 139 12584.73 130.40 54858.82 88888.00 2013-05-19 19:39:21.625 139 12584.77 130.38 54858.88 88888.00 2013-05-19 19:39:21.750 139 12584.73 130.38 54858.88 88888.00 2013-05-19 19:39:21.875 139 12584.70 130.38 54858.85 88888.00 2013-05-19 19:39:22.000 139 12584.67 130.38 54858.82 88888.00 2013-05-19 19:39:22.125 139 12584.67 130.35 54858.85 88888.00 2013-05-19 19:39:22.250 139 12584.70 130.38 54858.88 88888.00 2013-05-19 19:39:22.375 139 12584.80 130.40 54858.85 88888.00 2013-05-19 19:39:22.500 139 12584.83 130.38 54858.82 88888.00 2013-05-19 19:39:22.625 139 12584.77 130.38 54858.85 88888.00 2013-05-19 19:39:22.750 139 12584.77 130.38 54858.85 88888.00 2013-05-19 19:39:22.875 139 12584.75 130.40 54858.88 88888.00 2013-05-19 19:39:23.000 139 12584.70 130.32 54858.80 88888.00 2013-05-19 19:39:23.125 139 12584.75 130.30 54858.80 88888.00 2013-05-19 19:39:23.250 139 12584.80 130.35 54858.82 88888.00 2013-05-19 19:39:23.375 139 12584.85 130.38 54858.82 88888.00 2013-05-19 19:39:23.500 139 12584.80 130.35 54858.82 88888.00 2013-05-19 19:39:23.625 139 12584.77 130.32 54858.80 88888.00 2013-05-19 19:39:23.750 139 12584.73 130.32 54858.82 88888.00 2013-05-19 19:39:23.875 139 12584.70 130.32 54858.82 88888.00 2013-05-19 19:39:24.000 139 12584.75 130.35 54858.88 88888.00 2013-05-19 19:39:24.125 139 12584.80 130.35 54858.90 88888.00 2013-05-19 19:39:24.250 139 12584.80 130.35 54858.88 88888.00 2013-05-19 19:39:24.375 139 12584.80 130.35 54858.82 88888.00 2013-05-19 19:39:24.500 139 12584.77 130.32 54858.85 88888.00 2013-05-19 19:39:24.625 139 12584.83 130.35 54858.85 88888.00 2013-05-19 19:39:24.750 139 12584.80 130.32 54858.88 88888.00 2013-05-19 19:39:24.875 139 12584.77 130.28 54858.85 88888.00 2013-05-19 19:39:25.000 139 12584.75 130.28 54858.82 88888.00 2013-05-19 19:39:25.125 139 12584.75 130.32 54858.88 88888.00 2013-05-19 19:39:25.250 139 12584.73 130.32 54858.82 88888.00 2013-05-19 19:39:25.375 139 12584.73 130.32 54858.85 88888.00 2013-05-19 19:39:25.500 139 12584.77 130.30 54858.85 88888.00 2013-05-19 19:39:25.625 139 12584.77 130.30 54858.85 88888.00 2013-05-19 19:39:25.750 139 12584.77 130.28 54858.85 88888.00 2013-05-19 19:39:25.875 139 12584.75 130.25 54858.88 88888.00 2013-05-19 19:39:26.000 139 12584.70 130.22 54858.82 88888.00 2013-05-19 19:39:26.125 139 12584.58 130.20 54858.82 88888.00 2013-05-19 19:39:26.250 139 12584.55 130.18 54858.88 88888.00 2013-05-19 19:39:26.375 139 12584.60 130.20 54858.82 88888.00 2013-05-19 19:39:26.500 139 12584.60 130.25 54858.85 88888.00 2013-05-19 19:39:26.625 139 12584.65 130.30 54858.90 88888.00 2013-05-19 19:39:26.750 139 12584.62 130.28 54858.85 88888.00 2013-05-19 19:39:26.875 139 12584.55 130.22 54858.82 88888.00 2013-05-19 19:39:27.000 139 12584.58 130.18 54858.82 88888.00 2013-05-19 19:39:27.125 139 12584.60 130.20 54858.85 88888.00 2013-05-19 19:39:27.250 139 12584.60 130.25 54858.88 88888.00 2013-05-19 19:39:27.375 139 12584.62 130.30 54858.88 88888.00 2013-05-19 19:39:27.500 139 12584.60 130.30 54858.85 88888.00 2013-05-19 19:39:27.625 139 12584.62 130.22 54858.85 88888.00 2013-05-19 19:39:27.750 139 12584.62 130.20 54858.82 88888.00 2013-05-19 19:39:27.875 139 12584.62 130.22 54858.82 88888.00 2013-05-19 19:39:28.000 139 12584.65 130.28 54858.88 88888.00 2013-05-19 19:39:28.125 139 12584.65 130.25 54858.88 88888.00 2013-05-19 19:39:28.250 139 12584.55 130.20 54858.85 88888.00 2013-05-19 19:39:28.375 139 12584.50 130.15 54858.80 88888.00 2013-05-19 19:39:28.500 139 12584.50 130.20 54858.82 88888.00 2013-05-19 19:39:28.625 139 12584.55 130.20 54858.82 88888.00 2013-05-19 19:39:28.750 139 12584.58 130.18 54858.82 88888.00 2013-05-19 19:39:28.875 139 12584.55 130.18 54858.82 88888.00 2013-05-19 19:39:29.000 139 12584.50 130.15 54858.80 88888.00 2013-05-19 19:39:29.125 139 12584.45 130.18 54858.82 88888.00 2013-05-19 19:39:29.250 139 12584.38 130.15 54858.82 88888.00 2013-05-19 19:39:29.375 139 12584.40 130.18 54858.75 88888.00 2013-05-19 19:39:29.500 139 12584.42 130.18 54858.80 88888.00 2013-05-19 19:39:29.625 139 12584.42 130.18 54858.82 88888.00 2013-05-19 19:39:29.750 139 12584.38 130.18 54858.85 88888.00 2013-05-19 19:39:29.875 139 12584.30 130.10 54858.78 88888.00 2013-05-19 19:39:30.000 139 12584.25 130.10 54858.78 88888.00 2013-05-19 19:39:30.125 139 12584.33 130.15 54858.82 88888.00 2013-05-19 19:39:30.250 139 12584.30 130.15 54858.82 88888.00 2013-05-19 19:39:30.375 139 12584.30 130.15 54858.82 88888.00 2013-05-19 19:39:30.500 139 12584.30 130.15 54858.82 88888.00 2013-05-19 19:39:30.625 139 12584.33 130.15 54858.85 88888.00 2013-05-19 19:39:30.750 139 12584.30 130.18 54858.82 88888.00 2013-05-19 19:39:30.875 139 12584.27 130.18 54858.82 88888.00 2013-05-19 19:39:31.000 139 12584.30 130.12 54858.80 88888.00 2013-05-19 19:39:31.125 139 12584.38 130.12 54858.82 88888.00 2013-05-19 19:39:31.250 139 12584.38 130.12 54858.85 88888.00 2013-05-19 19:39:31.375 139 12584.40 130.18 54858.85 88888.00 2013-05-19 19:39:31.500 139 12584.40 130.18 54858.82 88888.00 2013-05-19 19:39:31.625 139 12584.35 130.15 54858.88 88888.00 2013-05-19 19:39:31.750 139 12584.27 130.10 54858.80 88888.00 2013-05-19 19:39:31.875 139 12584.27 130.10 54858.78 88888.00 2013-05-19 19:39:32.000 139 12584.38 130.15 54858.78 88888.00 2013-05-19 19:39:32.125 139 12584.40 130.15 54858.82 88888.00 2013-05-19 19:39:32.250 139 12584.42 130.12 54858.82 88888.00 2013-05-19 19:39:32.375 139 12584.42 130.18 54858.85 88888.00 2013-05-19 19:39:32.500 139 12584.40 130.18 54858.82 88888.00 2013-05-19 19:39:32.625 139 12584.40 130.12 54858.82 88888.00 2013-05-19 19:39:32.750 139 12584.35 130.10 54858.82 88888.00 2013-05-19 19:39:32.875 139 12584.35 130.12 54858.85 88888.00 2013-05-19 19:39:33.000 139 12584.27 130.15 54858.85 88888.00 2013-05-19 19:39:33.125 139 12584.25 130.10 54858.82 88888.00 2013-05-19 19:39:33.250 139 12584.27 130.03 54858.80 88888.00 2013-05-19 19:39:33.375 139 12584.30 130.03 54858.80 88888.00 2013-05-19 19:39:33.500 139 12584.30 130.07 54858.82 88888.00 2013-05-19 19:39:33.625 139 12584.33 130.12 54858.85 88888.00 2013-05-19 19:39:33.750 139 12584.33 130.12 54858.82 88888.00 2013-05-19 19:39:33.875 139 12584.33 130.10 54858.80 88888.00 2013-05-19 19:39:34.000 139 12584.30 130.07 54858.78 88888.00 2013-05-19 19:39:34.125 139 12584.20 130.03 54858.70 88888.00 2013-05-19 19:39:34.250 139 12584.25 130.07 54858.75 88888.00 2013-05-19 19:39:34.375 139 12584.33 130.07 54858.75 88888.00 2013-05-19 19:39:34.500 139 12584.25 130.05 54858.75 88888.00 2013-05-19 19:39:34.625 139 12584.20 130.03 54858.72 88888.00 2013-05-19 19:39:34.750 139 12584.23 130.07 54858.78 88888.00 2013-05-19 19:39:34.875 139 12584.25 130.15 54858.82 88888.00 2013-05-19 19:39:35.000 139 12584.25 130.10 54858.78 88888.00 2013-05-19 19:39:35.125 139 12584.20 130.12 54858.78 88888.00 2013-05-19 19:39:35.250 139 12584.20 130.10 54858.80 88888.00 2013-05-19 19:39:35.375 139 12584.25 130.12 54858.80 88888.00 2013-05-19 19:39:35.500 139 12584.25 130.07 54858.78 88888.00 2013-05-19 19:39:35.625 139 12584.27 130.03 54858.72 88888.00 2013-05-19 19:39:35.750 139 12584.30 130.07 54858.75 88888.00 2013-05-19 19:39:35.875 139 12584.33 130.12 54858.80 88888.00 2013-05-19 19:39:36.000 139 12584.30 130.12 54858.80 88888.00 2013-05-19 19:39:36.125 139 12584.20 130.10 54858.78 88888.00 2013-05-19 19:39:36.250 139 12584.08 130.07 54858.75 88888.00 2013-05-19 19:39:36.375 139 12584.12 130.12 54858.78 88888.00 2013-05-19 19:39:36.500 139 12584.25 130.18 54858.80 88888.00 2013-05-19 19:39:36.625 139 12584.20 130.12 54858.80 88888.00 2013-05-19 19:39:36.750 139 12584.15 130.12 54858.82 88888.00 2013-05-19 19:39:36.875 139 12584.17 130.18 54858.80 88888.00 2013-05-19 19:39:37.000 139 12584.25 130.15 54858.78 88888.00 2013-05-19 19:39:37.125 139 12584.27 130.12 54858.78 88888.00 2013-05-19 19:39:37.250 139 12584.33 130.18 54858.85 88888.00 2013-05-19 19:39:37.375 139 12584.35 130.18 54858.85 88888.00 2013-05-19 19:39:37.500 139 12584.30 130.15 54858.78 88888.00 2013-05-19 19:39:37.625 139 12584.17 130.12 54858.78 88888.00 2013-05-19 19:39:37.750 139 12584.17 130.15 54858.78 88888.00 2013-05-19 19:39:37.875 139 12584.20 130.18 54858.78 88888.00 2013-05-19 19:39:38.000 139 12584.15 130.15 54858.72 88888.00 2013-05-19 19:39:38.125 139 12584.15 130.12 54858.78 88888.00 2013-05-19 19:39:38.250 139 12584.12 130.12 54858.78 88888.00 2013-05-19 19:39:38.375 139 12584.17 130.10 54858.75 88888.00 2013-05-19 19:39:38.500 139 12584.15 130.05 54858.70 88888.00 2013-05-19 19:39:38.625 139 12584.17 130.10 54858.70 88888.00 2013-05-19 19:39:38.750 139 12584.12 130.15 54858.72 88888.00 2013-05-19 19:39:38.875 139 12584.15 130.15 54858.75 88888.00 2013-05-19 19:39:39.000 139 12584.17 130.15 54858.72 88888.00 2013-05-19 19:39:39.125 139 12584.25 130.12 54858.75 88888.00 2013-05-19 19:39:39.250 139 12584.20 130.10 54858.75 88888.00 2013-05-19 19:39:39.375 139 12584.15 130.12 54858.75 88888.00 2013-05-19 19:39:39.500 139 12584.17 130.12 54858.72 88888.00 2013-05-19 19:39:39.625 139 12584.20 130.10 54858.72 88888.00 2013-05-19 19:39:39.750 139 12584.15 130.12 54858.72 88888.00 2013-05-19 19:39:39.875 139 12584.08 130.10 54858.72 88888.00 2013-05-19 19:39:40.000 139 12584.08 130.12 54858.75 88888.00 2013-05-19 19:39:40.125 139 12584.15 130.18 54858.78 88888.00 2013-05-19 19:39:40.250 139 12584.12 130.18 54858.75 88888.00 2013-05-19 19:39:40.375 139 12584.17 130.18 54858.75 88888.00 2013-05-19 19:39:40.500 139 12584.20 130.18 54858.75 88888.00 2013-05-19 19:39:40.625 139 12584.17 130.18 54858.75 88888.00 2013-05-19 19:39:40.750 139 12584.15 130.18 54858.78 88888.00 2013-05-19 19:39:40.875 139 12584.15 130.15 54858.75 88888.00 2013-05-19 19:39:41.000 139 12584.15 130.10 54858.75 88888.00 2013-05-19 19:39:41.125 139 12584.10 130.10 54858.75 88888.00 2013-05-19 19:39:41.250 139 12584.08 130.12 54858.78 88888.00 2013-05-19 19:39:41.375 139 12584.15 130.15 54858.75 88888.00 2013-05-19 19:39:41.500 139 12584.17 130.12 54858.75 88888.00 2013-05-19 19:39:41.625 139 12584.15 130.12 54858.78 88888.00 2013-05-19 19:39:41.750 139 12584.15 130.12 54858.75 88888.00 2013-05-19 19:39:41.875 139 12584.10 130.12 54858.72 88888.00 2013-05-19 19:39:42.000 139 12584.10 130.10 54858.72 88888.00 2013-05-19 19:39:42.125 139 12584.17 130.10 54858.78 88888.00 2013-05-19 19:39:42.250 139 12584.12 130.10 54858.72 88888.00 2013-05-19 19:39:42.375 139 12584.10 130.05 54858.72 88888.00 2013-05-19 19:39:42.500 139 12584.05 130.07 54858.72 88888.00 2013-05-19 19:39:42.625 139 12584.12 130.12 54858.75 88888.00 2013-05-19 19:39:42.750 139 12584.17 130.15 54858.72 88888.00 2013-05-19 19:39:42.875 139 12584.10 130.10 54858.75 88888.00 2013-05-19 19:39:43.000 139 12584.12 130.07 54858.70 88888.00 2013-05-19 19:39:43.125 139 12584.17 130.07 54858.68 88888.00 2013-05-19 19:39:43.250 139 12584.12 130.03 54858.68 88888.00 2013-05-19 19:39:43.375 139 12584.15 130.05 54858.72 88888.00 2013-05-19 19:39:43.500 139 12584.25 130.15 54858.78 88888.00 2013-05-19 19:39:43.625 139 12584.17 130.15 54858.75 88888.00 2013-05-19 19:39:43.750 139 12584.08 130.10 54858.75 88888.00 2013-05-19 19:39:43.875 139 12584.10 130.07 54858.75 88888.00 2013-05-19 19:39:44.000 139 12584.20 130.12 54858.75 88888.00 2013-05-19 19:39:44.125 139 12584.23 130.07 54858.72 88888.00 2013-05-19 19:39:44.250 139 12584.25 130.10 54858.68 88888.00 2013-05-19 19:39:44.375 139 12584.25 130.10 54858.65 88888.00 2013-05-19 19:39:44.500 139 12584.15 130.07 54858.62 88888.00 2013-05-19 19:39:44.625 139 12584.10 130.10 54858.68 88888.00 2013-05-19 19:39:44.750 139 12584.17 130.15 54858.72 88888.00 2013-05-19 19:39:44.875 139 12584.20 130.18 54858.70 88888.00 2013-05-19 19:39:45.000 139 12584.17 130.12 54858.65 88888.00 2013-05-19 19:39:45.125 139 12584.10 130.07 54858.62 88888.00 2013-05-19 19:39:45.250 139 12584.05 130.03 54858.62 88888.00 2013-05-19 19:39:45.375 139 12584.15 130.05 54858.65 88888.00 2013-05-19 19:39:45.500 139 12584.20 130.07 54858.65 88888.00 2013-05-19 19:39:45.625 139 12584.23 130.07 54858.68 88888.00 2013-05-19 19:39:45.750 139 12584.17 130.00 54858.65 88888.00 2013-05-19 19:39:45.875 139 12584.08 130.05 54858.68 88888.00 2013-05-19 19:39:46.000 139 12584.10 130.10 54858.68 88888.00 2013-05-19 19:39:46.125 139 12584.15 130.12 54858.65 88888.00 2013-05-19 19:39:46.250 139 12584.12 130.07 54858.62 88888.00 2013-05-19 19:39:46.375 139 12584.17 130.05 54858.65 88888.00 2013-05-19 19:39:46.500 139 12584.20 130.07 54858.65 88888.00 2013-05-19 19:39:46.625 139 12584.17 130.10 54858.62 88888.00 2013-05-19 19:39:46.750 139 12584.15 130.10 54858.65 88888.00 2013-05-19 19:39:46.875 139 12584.05 130.07 54858.65 88888.00 2013-05-19 19:39:47.000 139 12583.98 130.07 54858.65 88888.00 2013-05-19 19:39:47.125 139 12583.98 130.10 54858.65 88888.00 2013-05-19 19:39:47.250 139 12584.00 130.10 54858.65 88888.00 2013-05-19 19:39:47.375 139 12584.08 130.10 54858.62 88888.00 2013-05-19 19:39:47.500 139 12584.12 130.10 54858.62 88888.00 2013-05-19 19:39:47.625 139 12584.15 130.10 54858.65 88888.00 2013-05-19 19:39:47.750 139 12584.10 130.10 54858.65 88888.00 2013-05-19 19:39:47.875 139 12584.12 130.07 54858.65 88888.00 2013-05-19 19:39:48.000 139 12584.10 130.07 54858.62 88888.00 2013-05-19 19:39:48.125 139 12584.10 130.12 54858.70 88888.00 2013-05-19 19:39:48.250 139 12584.05 130.12 54858.70 88888.00 2013-05-19 19:39:48.375 139 12584.15 130.10 54858.65 88888.00 2013-05-19 19:39:48.500 139 12584.23 130.05 54858.62 88888.00 2013-05-19 19:39:48.625 139 12584.25 130.05 54858.62 88888.00 2013-05-19 19:39:48.750 139 12584.25 130.07 54858.65 88888.00 2013-05-19 19:39:48.875 139 12584.20 130.05 54858.60 88888.00 2013-05-19 19:39:49.000 139 12584.20 130.05 54858.57 88888.00 2013-05-19 19:39:49.125 139 12584.17 130.05 54858.55 88888.00 2013-05-19 19:39:49.250 139 12584.10 129.97 54858.53 88888.00 2013-05-19 19:39:49.375 139 12584.17 130.05 54858.60 88888.00 2013-05-19 19:39:49.500 139 12584.25 130.07 54858.62 88888.00 2013-05-19 19:39:49.625 139 12584.20 130.07 54858.60 88888.00 2013-05-19 19:39:49.750 139 12584.12 130.07 54858.57 88888.00 2013-05-19 19:39:49.875 139 12584.05 130.07 54858.60 88888.00 2013-05-19 19:39:50.000 139 12584.05 130.07 54858.57 88888.00 2013-05-19 19:39:50.125 139 12584.05 130.05 54858.57 88888.00 2013-05-19 19:39:50.250 139 12584.02 130.03 54858.57 88888.00 2013-05-19 19:39:50.375 139 12584.10 130.05 54858.60 88888.00 2013-05-19 19:39:50.500 139 12584.12 130.10 54858.62 88888.00 2013-05-19 19:39:50.625 139 12584.08 130.12 54858.62 88888.00 2013-05-19 19:39:50.750 139 12584.02 130.05 54858.55 88888.00 2013-05-19 19:39:50.875 139 12584.02 130.07 54858.57 88888.00 2013-05-19 19:39:51.000 139 12584.08 130.10 54858.60 88888.00 2013-05-19 19:39:51.125 139 12584.05 130.05 54858.57 88888.00 2013-05-19 19:39:51.250 139 12584.00 130.00 54858.57 88888.00 2013-05-19 19:39:51.375 139 12584.02 130.00 54858.55 88888.00 2013-05-19 19:39:51.500 139 12584.10 130.05 54858.60 88888.00 2013-05-19 19:39:51.625 139 12584.10 130.07 54858.60 88888.00 2013-05-19 19:39:51.750 139 12584.05 130.05 54858.57 88888.00 2013-05-19 19:39:51.875 139 12583.98 130.00 54858.53 88888.00 2013-05-19 19:39:52.000 139 12584.02 130.07 54858.57 88888.00 2013-05-19 19:39:52.125 139 12584.02 130.07 54858.57 88888.00 2013-05-19 19:39:52.250 139 12584.08 130.03 54858.55 88888.00 2013-05-19 19:39:52.375 139 12584.08 130.00 54858.55 88888.00 2013-05-19 19:39:52.500 139 12584.05 130.00 54858.55 88888.00 2013-05-19 19:39:52.625 139 12584.10 130.07 54858.55 88888.00 2013-05-19 19:39:52.750 139 12584.12 130.07 54858.55 88888.00 2013-05-19 19:39:52.875 139 12584.23 130.07 54858.55 88888.00 2013-05-19 19:39:53.000 139 12584.20 130.07 54858.50 88888.00 2013-05-19 19:39:53.125 139 12584.08 130.05 54858.53 88888.00 2013-05-19 19:39:53.250 139 12584.08 130.07 54858.60 88888.00 2013-05-19 19:39:53.375 139 12584.10 130.12 54858.60 88888.00 2013-05-19 19:39:53.500 139 12584.12 130.10 54858.57 88888.00 2013-05-19 19:39:53.625 139 12584.05 130.07 54858.53 88888.00 2013-05-19 19:39:53.750 139 12584.00 130.10 54858.53 88888.00 2013-05-19 19:39:53.875 139 12584.02 130.12 54858.57 88888.00 2013-05-19 19:39:54.000 139 12584.05 130.15 54858.55 88888.00 2013-05-19 19:39:54.125 139 12584.05 130.12 54858.53 88888.00 2013-05-19 19:39:54.250 139 12584.00 130.07 54858.50 88888.00 2013-05-19 19:39:54.375 139 12584.02 130.15 54858.50 88888.00 2013-05-19 19:39:54.500 139 12583.95 130.15 54858.55 88888.00 2013-05-19 19:39:54.625 139 12583.95 130.12 54858.55 88888.00 2013-05-19 19:39:54.750 139 12583.98 130.07 54858.50 88888.00 2013-05-19 19:39:54.875 139 12583.98 130.07 54858.50 88888.00 2013-05-19 19:39:55.000 139 12583.95 130.12 54858.50 88888.00 2013-05-19 19:39:55.125 139 12583.95 130.18 54858.55 88888.00 2013-05-19 19:39:55.250 139 12583.90 130.12 54858.57 88888.00 2013-05-19 19:39:55.375 139 12583.95 130.15 54858.57 88888.00 2013-05-19 19:39:55.500 139 12583.98 130.12 54858.53 88888.00 2013-05-19 19:39:55.625 139 12583.98 130.18 54858.55 88888.00 2013-05-19 19:39:55.750 139 12583.98 130.15 54858.53 88888.00 2013-05-19 19:39:55.875 139 12584.00 130.12 54858.47 88888.00 2013-05-19 19:39:56.000 139 12584.02 130.15 54858.50 88888.00 2013-05-19 19:39:56.125 139 12584.00 130.18 54858.53 88888.00 2013-05-19 19:39:56.250 139 12584.00 130.12 54858.53 88888.00 2013-05-19 19:39:56.375 139 12584.05 130.15 54858.57 88888.00 2013-05-19 19:39:56.500 139 12583.98 130.18 54858.57 88888.00 2013-05-19 19:39:56.625 139 12583.90 130.15 54858.53 88888.00 2013-05-19 19:39:56.750 139 12583.90 130.10 54858.50 88888.00 2013-05-19 19:39:56.875 139 12583.90 130.12 54858.53 88888.00 2013-05-19 19:39:57.000 139 12583.95 130.15 54858.55 88888.00 2013-05-19 19:39:57.125 139 12583.92 130.18 54858.55 88888.00 2013-05-19 19:39:57.250 139 12583.83 130.12 54858.50 88888.00 2013-05-19 19:39:57.375 139 12583.80 130.15 54858.53 88888.00 2013-05-19 19:39:57.500 139 12583.80 130.12 54858.55 88888.00 2013-05-19 19:39:57.625 139 12583.85 130.18 54858.55 88888.00 2013-05-19 19:39:57.750 139 12583.85 130.18 54858.55 88888.00 2013-05-19 19:39:57.875 139 12583.83 130.18 54858.50 88888.00 2013-05-19 19:39:58.000 139 12583.83 130.12 54858.47 88888.00 2013-05-19 19:39:58.125 139 12583.83 130.12 54858.50 88888.00 2013-05-19 19:39:58.250 139 12583.75 130.12 54858.50 88888.00 2013-05-19 19:39:58.375 139 12583.75 130.15 54858.50 88888.00 2013-05-19 19:39:58.500 139 12583.73 130.18 54858.50 88888.00 2013-05-19 19:39:58.625 139 12583.73 130.18 54858.53 88888.00 2013-05-19 19:39:58.750 139 12583.75 130.18 54858.47 88888.00 2013-05-19 19:39:58.875 139 12583.70 130.15 54858.47 88888.00 2013-05-19 19:39:59.000 139 12583.73 130.20 54858.47 88888.00 2013-05-19 19:39:59.125 139 12583.70 130.22 54858.47 88888.00 2013-05-19 19:39:59.250 139 12583.65 130.15 54858.47 88888.00 2013-05-19 19:39:59.375 139 12583.65 130.15 54858.45 88888.00 2013-05-19 19:39:59.500 139 12583.65 130.18 54858.45 88888.00 2013-05-19 19:39:59.625 139 12583.65 130.20 54858.47 88888.00 2013-05-19 19:39:59.750 139 12583.65 130.20 54858.45 88888.00 2013-05-19 19:39:59.875 139 12583.62 130.18 54858.43 88888.00 2013-05-19 19:40:00.000 139 12583.58 130.18 54858.43 88888.00 2013-05-19 19:40:00.125 139 12583.52 130.15 54858.45 88888.00 2013-05-19 19:40:00.250 139 12583.52 130.10 54858.43 88888.00 2013-05-19 19:40:00.375 139 12583.58 130.18 54858.45 88888.00 2013-05-19 19:40:00.500 139 12583.58 130.20 54858.45 88888.00 2013-05-19 19:40:00.625 139 12583.65 130.22 54858.47 88888.00 2013-05-19 19:40:00.750 139 12583.75 130.25 54858.53 88888.00 2013-05-19 19:40:00.875 139 12583.73 130.28 54858.50 88888.00 2013-05-19 19:40:01.000 139 12583.62 130.25 54858.47 88888.00 2013-05-19 19:40:01.125 139 12583.58 130.25 54858.55 88888.00 2013-05-19 19:40:01.250 139 12583.45 130.22 54858.55 88888.00 2013-05-19 19:40:01.375 139 12583.52 130.25 54858.55 88888.00 2013-05-19 19:40:01.500 139 12583.50 130.22 54858.53 88888.00 2013-05-19 19:40:01.625 139 12583.45 130.18 54858.50 88888.00 2013-05-19 19:40:01.750 139 12583.50 130.20 54858.50 88888.00 2013-05-19 19:40:01.875 139 12583.50 130.20 54858.53 88888.00 2013-05-19 19:40:02.000 139 12583.55 130.20 54858.50 88888.00 2013-05-19 19:40:02.125 139 12583.58 130.22 54858.50 88888.00 2013-05-19 19:40:02.250 139 12583.55 130.20 54858.50 88888.00 2013-05-19 19:40:02.375 139 12583.65 130.25 54858.53 88888.00 2013-05-19 19:40:02.500 139 12583.60 130.28 54858.55 88888.00 2013-05-19 19:40:02.625 139 12583.50 130.22 54858.47 88888.00 2013-05-19 19:40:02.750 139 12583.48 130.20 54858.43 88888.00 2013-05-19 19:40:02.875 139 12583.42 130.18 54858.43 88888.00 2013-05-19 19:40:03.000 139 12583.48 130.20 54858.47 88888.00 2013-05-19 19:40:03.125 139 12583.52 130.25 54858.50 88888.00 2013-05-19 19:40:03.250 139 12583.45 130.22 54858.47 88888.00 2013-05-19 19:40:03.375 139 12583.42 130.22 54858.47 88888.00 2013-05-19 19:40:03.500 139 12583.48 130.25 54858.45 88888.00 2013-05-19 19:40:03.625 139 12583.50 130.22 54858.47 88888.00 2013-05-19 19:40:03.750 139 12583.50 130.25 54858.47 88888.00 2013-05-19 19:40:03.875 139 12583.48 130.25 54858.50 88888.00 2013-05-19 19:40:04.000 139 12583.48 130.22 54858.47 88888.00 2013-05-19 19:40:04.125 139 12583.42 130.22 54858.45 88888.00 2013-05-19 19:40:04.250 139 12583.38 130.20 54858.45 88888.00 2013-05-19 19:40:04.375 139 12583.38 130.22 54858.47 88888.00 2013-05-19 19:40:04.500 139 12583.38 130.25 54858.47 88888.00 2013-05-19 19:40:04.625 139 12583.38 130.28 54858.50 88888.00 2013-05-19 19:40:04.750 139 12583.38 130.22 54858.50 88888.00 2013-05-19 19:40:04.875 139 12583.33 130.20 54858.45 88888.00 2013-05-19 19:40:05.000 139 12583.25 130.18 54858.40 88888.00 2013-05-19 19:40:05.125 139 12583.23 130.18 54858.40 88888.00 2013-05-19 19:40:05.250 139 12583.25 130.20 54858.45 88888.00 2013-05-19 19:40:05.375 139 12583.30 130.20 54858.47 88888.00 2013-05-19 19:40:05.500 139 12583.33 130.22 54858.47 88888.00 2013-05-19 19:40:05.625 139 12583.33 130.25 54858.47 88888.00 2013-05-19 19:40:05.750 139 12583.38 130.25 54858.47 88888.00 2013-05-19 19:40:05.875 139 12583.38 130.28 54858.50 88888.00 2013-05-19 19:40:06.000 139 12583.27 130.18 54858.43 88888.00 2013-05-19 19:40:06.125 139 12583.27 130.18 54858.45 88888.00 2013-05-19 19:40:06.250 139 12583.30 130.22 54858.47 88888.00 2013-05-19 19:40:06.375 139 12583.25 130.20 54858.47 88888.00 2013-05-19 19:40:06.500 139 12583.25 130.18 54858.45 88888.00 2013-05-19 19:40:06.625 139 12583.25 130.20 54858.45 88888.00 2013-05-19 19:40:06.750 139 12583.20 130.18 54858.43 88888.00 2013-05-19 19:40:06.875 139 12583.23 130.15 54858.43 88888.00 2013-05-19 19:40:07.000 139 12583.20 130.18 54858.43 88888.00 2013-05-19 19:40:07.125 139 12583.20 130.22 54858.43 88888.00 2013-05-19 19:40:07.250 139 12583.20 130.20 54858.45 88888.00 2013-05-19 19:40:07.375 139 12583.17 130.20 54858.43 88888.00 2013-05-19 19:40:07.500 139 12583.17 130.22 54858.45 88888.00 2013-05-19 19:40:07.625 139 12583.23 130.25 54858.47 88888.00 2013-05-19 19:40:07.750 139 12583.23 130.20 54858.45 88888.00 2013-05-19 19:40:07.875 139 12583.20 130.18 54858.45 88888.00 2013-05-19 19:40:08.000 139 12583.23 130.20 54858.47 88888.00 2013-05-19 19:40:08.125 139 12583.25 130.22 54858.50 88888.00 2013-05-19 19:40:08.250 139 12583.23 130.22 54858.53 88888.00 2013-05-19 19:40:08.375 139 12583.30 130.25 54858.53 88888.00 2013-05-19 19:40:08.500 139 12583.27 130.22 54858.50 88888.00 2013-05-19 19:40:08.625 139 12583.23 130.22 54858.50 88888.00 2013-05-19 19:40:08.750 139 12583.15 130.20 54858.47 88888.00 2013-05-19 19:40:08.875 139 12583.12 130.20 54858.47 88888.00 2013-05-19 19:40:09.000 139 12583.12 130.15 54858.45 88888.00 2013-05-19 19:40:09.125 139 12583.17 130.15 54858.45 88888.00 2013-05-19 19:40:09.250 139 12583.15 130.18 54858.47 88888.00 2013-05-19 19:40:09.375 139 12583.15 130.22 54858.47 88888.00 2013-05-19 19:40:09.500 139 12583.10 130.15 54858.45 88888.00 2013-05-19 19:40:09.625 139 12583.08 130.15 54858.45 88888.00 2013-05-19 19:40:09.750 139 12583.08 130.18 54858.45 88888.00 2013-05-19 19:40:09.875 139 12583.08 130.20 54858.47 88888.00 2013-05-19 19:40:10.000 139 12583.05 130.20 54858.47 88888.00 2013-05-19 19:40:10.125 139 12583.02 130.15 54858.47 88888.00 2013-05-19 19:40:10.250 139 12583.05 130.15 54858.45 88888.00 2013-05-19 19:40:10.375 139 12583.12 130.15 54858.45 88888.00 2013-05-19 19:40:10.500 139 12583.08 130.10 54858.43 88888.00 2013-05-19 19:40:10.625 139 12583.05 130.12 54858.47 88888.00 2013-05-19 19:40:10.750 139 12583.05 130.12 54858.47 88888.00 2013-05-19 19:40:10.875 139 12583.02 130.10 54858.47 88888.00 2013-05-19 19:40:11.000 139 12582.98 130.07 54858.47 88888.00 2013-05-19 19:40:11.125 139 12583.02 130.12 54858.47 88888.00 2013-05-19 19:40:11.250 139 12582.98 130.05 54858.45 88888.00 2013-05-19 19:40:11.375 139 12583.00 130.07 54858.45 88888.00 2013-05-19 19:40:11.500 139 12583.05 130.12 54858.45 88888.00 2013-05-19 19:40:11.625 139 12583.10 130.12 54858.45 88888.00 2013-05-19 19:40:11.750 139 12583.05 130.10 54858.45 88888.00 2013-05-19 19:40:11.875 139 12583.08 130.07 54858.43 88888.00 2013-05-19 19:40:12.000 139 12583.02 130.03 54858.40 88888.00 2013-05-19 19:40:12.125 139 12583.00 130.00 54858.43 88888.00 2013-05-19 19:40:12.250 139 12583.05 130.03 54858.43 88888.00 2013-05-19 19:40:12.375 139 12583.08 130.05 54858.45 88888.00 2013-05-19 19:40:12.500 139 12583.10 130.07 54858.45 88888.00 2013-05-19 19:40:12.625 139 12583.10 130.05 54858.43 88888.00 2013-05-19 19:40:12.750 139 12583.02 130.05 54858.40 88888.00 2013-05-19 19:40:12.875 139 12583.02 130.07 54858.47 88888.00 2013-05-19 19:40:13.000 139 12582.98 130.03 54858.45 88888.00 2013-05-19 19:40:13.125 139 12583.02 130.00 54858.47 88888.00 2013-05-19 19:40:13.250 139 12583.08 130.05 54858.50 88888.00 2013-05-19 19:40:13.375 139 12583.10 130.07 54858.47 88888.00 2013-05-19 19:40:13.500 139 12583.02 130.05 54858.47 88888.00 2013-05-19 19:40:13.625 139 12582.98 129.97 54858.45 88888.00 2013-05-19 19:40:13.750 139 12583.00 129.97 54858.45 88888.00 2013-05-19 19:40:13.875 139 12583.00 130.00 54858.47 88888.00 2013-05-19 19:40:14.000 139 12582.95 129.95 54858.40 88888.00 2013-05-19 19:40:14.125 139 12582.95 129.90 54858.43 88888.00 2013-05-19 19:40:14.250 139 12582.92 129.93 54858.43 88888.00 2013-05-19 19:40:14.375 139 12582.92 129.88 54858.43 88888.00 2013-05-19 19:40:14.500 139 12582.85 129.90 54858.38 88888.00 2013-05-19 19:40:14.625 139 12582.83 129.93 54858.40 88888.00 2013-05-19 19:40:14.750 139 12582.90 129.95 54858.45 88888.00 2013-05-19 19:40:14.875 139 12582.98 130.03 54858.47 88888.00 2013-05-19 19:40:15.000 139 12582.95 129.97 54858.43 88888.00 2013-05-19 19:40:15.125 139 12582.90 129.93 54858.43 88888.00 2013-05-19 19:40:15.250 139 12582.83 129.90 54858.43 88888.00 2013-05-19 19:40:15.375 139 12582.85 129.97 54858.45 88888.00 2013-05-19 19:40:15.500 139 12582.95 130.00 54858.47 88888.00 2013-05-19 19:40:15.625 139 12583.00 129.97 54858.45 88888.00 2013-05-19 19:40:15.750 139 12582.98 129.97 54858.45 88888.00 2013-05-19 19:40:15.875 139 12582.85 129.90 54858.43 88888.00 2013-05-19 19:40:16.000 139 12582.80 129.90 54858.40 88888.00 2013-05-19 19:40:16.125 139 12582.83 129.93 54858.43 88888.00 2013-05-19 19:40:16.250 139 12582.83 129.88 54858.43 88888.00 2013-05-19 19:40:16.375 139 12582.83 129.88 54858.43 88888.00 2013-05-19 19:40:16.500 139 12582.88 129.90 54858.43 88888.00 2013-05-19 19:40:16.625 139 12582.88 129.88 54858.43 88888.00 2013-05-19 19:40:16.750 139 12582.85 129.85 54858.40 88888.00 2013-05-19 19:40:16.875 139 12582.83 129.82 54858.38 88888.00 2013-05-19 19:40:17.000 139 12582.88 129.90 54858.38 88888.00 2013-05-19 19:40:17.125 139 12582.90 129.88 54858.40 88888.00 2013-05-19 19:40:17.250 139 12582.88 129.82 54858.40 88888.00 2013-05-19 19:40:17.375 139 12582.90 129.88 54858.43 88888.00 2013-05-19 19:40:17.500 139 12582.92 129.88 54858.40 88888.00 2013-05-19 19:40:17.625 139 12582.85 129.85 54858.38 88888.00 2013-05-19 19:40:17.750 139 12582.77 129.82 54858.38 88888.00 2013-05-19 19:40:17.875 139 12582.85 129.88 54858.38 88888.00 2013-05-19 19:40:18.000 139 12582.85 129.85 54858.38 88888.00 2013-05-19 19:40:18.125 139 12582.77 129.80 54858.38 88888.00 2013-05-19 19:40:18.250 139 12582.83 129.85 54858.38 88888.00 2013-05-19 19:40:18.375 139 12582.83 129.85 54858.35 88888.00 2013-05-19 19:40:18.500 139 12582.77 129.88 54858.38 88888.00 2013-05-19 19:40:18.625 139 12582.75 129.88 54858.40 88888.00 2013-05-19 19:40:18.750 139 12582.80 129.82 54858.38 88888.00 2013-05-19 19:40:18.875 139 12582.85 129.82 54858.38 88888.00 2013-05-19 19:40:19.000 139 12582.88 129.88 54858.40 88888.00 2013-05-19 19:40:19.125 139 12582.88 129.93 54858.38 88888.00 2013-05-19 19:40:19.250 139 12582.85 129.82 54858.38 88888.00 2013-05-19 19:40:19.375 139 12582.88 129.80 54858.38 88888.00 2013-05-19 19:40:19.500 139 12582.85 129.80 54858.32 88888.00 2013-05-19 19:40:19.625 139 12582.85 129.80 54858.35 88888.00 2013-05-19 19:40:19.750 139 12582.90 129.85 54858.38 88888.00 2013-05-19 19:40:19.875 139 12582.90 129.80 54858.32 88888.00 2013-05-19 19:40:20.000 139 12582.80 129.80 54858.30 88888.00 2013-05-19 19:40:20.125 139 12582.80 129.82 54858.35 88888.00 2013-05-19 19:40:20.250 139 12582.73 129.78 54858.35 88888.00 2013-05-19 19:40:20.375 139 12582.70 129.80 54858.38 88888.00 2013-05-19 19:40:20.500 139 12582.75 129.82 54858.40 88888.00 2013-05-19 19:40:20.625 139 12582.83 129.85 54858.38 88888.00 2013-05-19 19:40:20.750 139 12582.80 129.85 54858.35 88888.00 2013-05-19 19:40:20.875 139 12582.75 129.78 54858.35 88888.00 2013-05-19 19:40:21.000 139 12582.77 129.78 54858.32 88888.00 2013-05-19 19:40:21.125 139 12582.80 129.78 54858.32 88888.00 2013-05-19 19:40:21.250 139 12582.80 129.80 54858.35 88888.00 2013-05-19 19:40:21.375 139 12582.80 129.82 54858.38 88888.00 2013-05-19 19:40:21.500 139 12582.80 129.80 54858.35 88888.00 2013-05-19 19:40:21.625 139 12582.85 129.78 54858.35 88888.00 2013-05-19 19:40:21.750 139 12582.88 129.80 54858.32 88888.00 2013-05-19 19:40:21.875 139 12582.85 129.80 54858.35 88888.00 2013-05-19 19:40:22.000 139 12582.85 129.78 54858.35 88888.00 2013-05-19 19:40:22.125 139 12582.88 129.75 54858.32 88888.00 2013-05-19 19:40:22.250 139 12582.83 129.68 54858.30 88888.00 2013-05-19 19:40:22.375 139 12582.90 129.75 54858.30 88888.00 2013-05-19 19:40:22.500 139 12582.88 129.80 54858.32 88888.00 2013-05-19 19:40:22.625 139 12582.90 129.82 54858.35 88888.00 2013-05-19 19:40:22.750 139 12582.88 129.82 54858.35 88888.00 2013-05-19 19:40:22.875 139 12582.88 129.80 54858.32 88888.00 2013-05-19 19:40:23.000 139 12582.90 129.75 54858.28 88888.00 2013-05-19 19:40:23.125 139 12582.95 129.75 54858.32 88888.00 2013-05-19 19:40:23.250 139 12582.92 129.72 54858.32 88888.00 2013-05-19 19:40:23.375 139 12582.90 129.75 54858.32 88888.00 2013-05-19 19:40:23.500 139 12582.90 129.75 54858.30 88888.00 2013-05-19 19:40:23.625 139 12582.90 129.78 54858.30 88888.00 2013-05-19 19:40:23.750 139 12582.88 129.78 54858.32 88888.00 2013-05-19 19:40:23.875 139 12582.90 129.82 54858.35 88888.00 2013-05-19 19:40:24.000 139 12582.90 129.80 54858.32 88888.00 2013-05-19 19:40:24.125 139 12582.92 129.82 54858.32 88888.00 2013-05-19 19:40:24.250 139 12582.90 129.78 54858.30 88888.00 2013-05-19 19:40:24.375 139 12582.92 129.78 54858.28 88888.00 2013-05-19 19:40:24.500 139 12582.85 129.75 54858.28 88888.00 2013-05-19 19:40:24.625 139 12582.88 129.80 54858.32 88888.00 2013-05-19 19:40:24.750 139 12583.00 129.82 54858.35 88888.00 2013-05-19 19:40:24.875 139 12583.05 129.85 54858.32 88888.00 2013-05-19 19:40:25.000 139 12582.95 129.82 54858.30 88888.00 2013-05-19 19:40:25.125 139 12582.90 129.85 54858.32 88888.00 2013-05-19 19:40:25.250 139 12582.95 129.82 54858.32 88888.00 2013-05-19 19:40:25.375 139 12583.00 129.82 54858.30 88888.00 2013-05-19 19:40:25.500 139 12582.98 129.80 54858.28 88888.00 2013-05-19 19:40:25.625 139 12582.95 129.78 54858.28 88888.00 2013-05-19 19:40:25.750 139 12582.98 129.82 54858.30 88888.00 2013-05-19 19:40:25.875 139 12583.08 129.88 54858.32 88888.00 2013-05-19 19:40:26.000 139 12583.08 129.88 54858.32 88888.00 2013-05-19 19:40:26.125 139 12583.00 129.85 54858.32 88888.00 2013-05-19 19:40:26.250 139 12583.02 129.88 54858.32 88888.00 2013-05-19 19:40:26.375 139 12583.02 129.90 54858.35 88888.00 2013-05-19 19:40:26.500 139 12582.98 129.88 54858.32 88888.00 2013-05-19 19:40:26.625 139 12582.98 129.85 54858.28 88888.00 2013-05-19 19:40:26.750 139 12582.95 129.85 54858.25 88888.00 2013-05-19 19:40:26.875 139 12582.95 129.88 54858.28 88888.00 2013-05-19 19:40:27.000 139 12582.98 129.93 54858.28 88888.00 2013-05-19 19:40:27.125 139 12582.95 129.93 54858.30 88888.00 2013-05-19 19:40:27.250 139 12582.90 129.88 54858.28 88888.00 2013-05-19 19:40:27.375 139 12582.92 129.88 54858.28 88888.00 2013-05-19 19:40:27.500 139 12582.95 129.88 54858.28 88888.00 2013-05-19 19:40:27.625 139 12582.98 129.90 54858.28 88888.00 2013-05-19 19:40:27.750 139 12583.02 129.93 54858.30 88888.00 2013-05-19 19:40:27.875 139 12582.98 129.93 54858.28 88888.00 2013-05-19 19:40:28.000 139 12582.95 129.90 54858.25 88888.00 2013-05-19 19:40:28.125 139 12582.95 129.93 54858.25 88888.00 2013-05-19 19:40:28.250 139 12582.85 129.93 54858.25 88888.00 2013-05-19 19:40:28.375 139 12582.85 129.95 54858.25 88888.00 2013-05-19 19:40:28.500 139 12582.90 129.97 54858.22 88888.00 2013-05-19 19:40:28.625 139 12582.88 130.00 54858.20 88888.00 2013-05-19 19:40:28.750 139 12582.88 129.93 54858.20 88888.00 2013-05-19 19:40:28.875 139 12582.95 129.95 54858.20 88888.00 2013-05-19 19:40:29.000 139 12582.92 129.97 54858.20 88888.00 2013-05-19 19:40:29.125 139 12582.90 129.97 54858.25 88888.00 2013-05-19 19:40:29.250 139 12582.90 129.93 54858.18 88888.00 2013-05-19 19:40:29.375 139 12582.95 129.95 54858.20 88888.00 2013-05-19 19:40:29.500 139 12582.98 129.97 54858.22 88888.00 2013-05-19 19:40:29.625 139 12582.92 130.00 54858.22 88888.00 2013-05-19 19:40:29.750 139 12582.90 130.00 54858.20 88888.00 2013-05-19 19:40:29.875 139 12582.95 130.00 54858.22 88888.00 2013-05-19 19:40:30.000 139 12583.05 130.03 54858.22 88888.00 2013-05-19 19:40:30.125 139 12583.08 130.03 54858.25 88888.00 2013-05-19 19:40:30.250 139 12582.98 129.97 54858.20 88888.00 2013-05-19 19:40:30.375 139 12582.88 130.00 54858.20 88888.00 2013-05-19 19:40:30.500 139 12582.92 130.05 54858.22 88888.00 2013-05-19 19:40:30.625 139 12583.00 130.05 54858.22 88888.00 2013-05-19 19:40:30.750 139 12583.00 130.03 54858.22 88888.00 2013-05-19 19:40:30.875 139 12582.98 130.05 54858.25 88888.00 2013-05-19 19:40:31.000 139 12582.92 130.05 54858.20 88888.00 2013-05-19 19:40:31.125 139 12582.90 130.03 54858.20 88888.00 2013-05-19 19:40:31.250 139 12583.00 130.03 54858.22 88888.00 2013-05-19 19:40:31.375 139 12583.02 130.05 54858.20 88888.00 2013-05-19 19:40:31.500 139 12582.98 130.03 54858.18 88888.00 2013-05-19 19:40:31.625 139 12582.92 129.97 54858.15 88888.00 2013-05-19 19:40:31.750 139 12582.92 130.00 54858.18 88888.00 2013-05-19 19:40:31.875 139 12582.95 130.05 54858.20 88888.00 2013-05-19 19:40:32.000 139 12583.00 130.05 54858.18 88888.00 2013-05-19 19:40:32.125 139 12583.00 130.03 54858.18 88888.00 2013-05-19 19:40:32.250 139 12583.00 130.05 54858.18 88888.00 2013-05-19 19:40:32.375 139 12583.02 130.07 54858.12 88888.00 2013-05-19 19:40:32.500 139 12583.00 130.05 54858.12 88888.00 2013-05-19 19:40:32.625 139 12583.02 130.10 54858.18 88888.00 2013-05-19 19:40:32.750 139 12583.00 130.10 54858.15 88888.00 2013-05-19 19:40:32.875 139 12583.05 130.10 54858.12 88888.00 2013-05-19 19:40:33.000 139 12583.08 130.12 54858.12 88888.00 2013-05-19 19:40:33.125 139 12583.02 130.15 54858.15 88888.00 2013-05-19 19:40:33.250 139 12583.08 130.20 54858.22 88888.00 2013-05-19 19:40:33.375 139 12583.08 130.22 54858.15 88888.00 2013-05-19 19:40:33.500 139 12583.00 130.18 54858.10 88888.00 2013-05-19 19:40:33.625 139 12583.05 130.15 54858.10 88888.00 2013-05-19 19:40:33.750 139 12583.08 130.18 54858.12 88888.00 2013-05-19 19:40:33.875 139 12583.05 130.12 54858.10 88888.00 2013-05-19 19:40:34.000 139 12582.98 130.15 54858.10 88888.00 2013-05-19 19:40:34.125 139 12582.92 130.15 54858.07 88888.00 2013-05-19 19:40:34.250 139 12582.92 130.18 54858.12 88888.00 2013-05-19 19:40:34.375 139 12582.98 130.18 54858.12 88888.00 2013-05-19 19:40:34.500 139 12583.08 130.22 54858.12 88888.00 2013-05-19 19:40:34.625 139 12583.10 130.22 54858.07 88888.00 2013-05-19 19:40:34.750 139 12583.02 130.15 54858.00 88888.00 2013-05-19 19:40:34.875 139 12582.98 130.07 54857.95 88888.00 2013-05-19 19:40:35.000 139 12583.10 130.18 54858.03 88888.00 2013-05-19 19:40:35.125 139 12583.12 130.22 54858.07 88888.00 2013-05-19 19:40:35.250 139 12583.10 130.20 54858.07 88888.00 2013-05-19 19:40:35.375 139 12583.08 130.22 54858.07 88888.00 2013-05-19 19:40:35.500 139 12583.05 130.25 54858.07 88888.00 2013-05-19 19:40:35.625 139 12583.12 130.22 54858.03 88888.00 2013-05-19 19:40:35.750 139 12583.10 130.20 54858.03 88888.00 2013-05-19 19:40:35.875 139 12583.12 130.20 54858.05 88888.00 2013-05-19 19:40:36.000 139 12583.10 130.20 54858.03 88888.00 2013-05-19 19:40:36.125 139 12583.08 130.22 54858.03 88888.00 2013-05-19 19:40:36.250 139 12583.02 130.22 54858.03 88888.00 2013-05-19 19:40:36.375 139 12583.08 130.22 54858.03 88888.00 2013-05-19 19:40:36.500 139 12583.10 130.20 54858.00 88888.00 2013-05-19 19:40:36.625 139 12583.10 130.20 54858.00 88888.00 2013-05-19 19:40:36.750 139 12583.10 130.22 54858.00 88888.00 2013-05-19 19:40:36.875 139 12583.15 130.25 54858.03 88888.00 2013-05-19 19:40:37.000 139 12583.10 130.28 54858.00 88888.00 2013-05-19 19:40:37.125 139 12583.10 130.28 54858.00 88888.00 2013-05-19 19:40:37.250 139 12583.05 130.25 54858.00 88888.00 2013-05-19 19:40:37.375 139 12583.17 130.30 54858.03 88888.00 2013-05-19 19:40:37.500 139 12583.23 130.32 54858.03 88888.00 2013-05-19 19:40:37.625 139 12583.10 130.25 54857.97 88888.00 2013-05-19 19:40:37.750 139 12583.12 130.28 54857.97 88888.00 2013-05-19 19:40:37.875 139 12583.15 130.28 54858.03 88888.00 2013-05-19 19:40:38.000 139 12583.15 130.25 54858.00 88888.00 2013-05-19 19:40:38.125 139 12583.10 130.25 54858.00 88888.00 2013-05-19 19:40:38.250 139 12583.08 130.30 54858.05 88888.00 2013-05-19 19:40:38.375 139 12583.08 130.30 54858.03 88888.00 2013-05-19 19:40:38.500 139 12583.10 130.28 54858.00 88888.00 2013-05-19 19:40:38.625 139 12583.12 130.30 54858.00 88888.00 2013-05-19 19:40:38.750 139 12583.17 130.32 54857.97 88888.00 2013-05-19 19:40:38.875 139 12583.20 130.32 54857.97 88888.00 2013-05-19 19:40:39.000 139 12583.23 130.28 54857.95 88888.00 2013-05-19 19:40:39.125 139 12583.20 130.25 54857.95 88888.00 2013-05-19 19:40:39.250 139 12583.17 130.25 54857.97 88888.00 2013-05-19 19:40:39.375 139 12583.20 130.30 54857.97 88888.00 2013-05-19 19:40:39.500 139 12583.17 130.30 54857.97 88888.00 2013-05-19 19:40:39.625 139 12583.15 130.30 54857.95 88888.00 2013-05-19 19:40:39.750 139 12583.20 130.30 54857.97 88888.00 2013-05-19 19:40:39.875 139 12583.25 130.30 54857.97 88888.00 2013-05-19 19:40:40.000 139 12583.23 130.28 54857.90 88888.00 2013-05-19 19:40:40.125 139 12583.20 130.30 54857.93 88888.00 2013-05-19 19:40:40.250 139 12583.15 130.30 54857.93 88888.00 2013-05-19 19:40:40.375 139 12583.15 130.28 54857.90 88888.00 2013-05-19 19:40:40.500 139 12583.12 130.25 54857.90 88888.00 2013-05-19 19:40:40.625 139 12583.15 130.28 54857.90 88888.00 2013-05-19 19:40:40.750 139 12583.12 130.30 54857.88 88888.00 2013-05-19 19:40:40.875 139 12583.15 130.30 54857.88 88888.00 2013-05-19 19:40:41.000 139 12583.20 130.30 54857.88 88888.00 2013-05-19 19:40:41.125 139 12583.20 130.30 54857.88 88888.00 2013-05-19 19:40:41.250 139 12583.08 130.28 54857.88 88888.00 2013-05-19 19:40:41.375 139 12583.12 130.32 54857.90 88888.00 2013-05-19 19:40:41.500 139 12583.17 130.32 54857.88 88888.00 2013-05-19 19:40:41.625 139 12583.17 130.25 54857.85 88888.00 2013-05-19 19:40:41.750 139 12583.17 130.28 54857.88 88888.00 2013-05-19 19:40:41.875 139 12583.20 130.32 54857.90 88888.00 2013-05-19 19:40:42.000 139 12583.20 130.32 54857.90 88888.00 2013-05-19 19:40:42.125 139 12583.23 130.32 54857.93 88888.00 2013-05-19 19:40:42.250 139 12583.20 130.32 54857.95 88888.00 2013-05-19 19:40:42.375 139 12583.20 130.32 54857.90 88888.00 2013-05-19 19:40:42.500 139 12583.12 130.28 54857.85 88888.00 2013-05-19 19:40:42.625 139 12583.17 130.30 54857.88 88888.00 2013-05-19 19:40:42.750 139 12583.25 130.30 54857.90 88888.00 2013-05-19 19:40:42.875 139 12583.27 130.28 54857.88 88888.00 2013-05-19 19:40:43.000 139 12583.20 130.30 54857.88 88888.00 2013-05-19 19:40:43.125 139 12583.10 130.28 54857.85 88888.00 2013-05-19 19:40:43.250 139 12583.08 130.22 54857.82 88888.00 2013-05-19 19:40:43.375 139 12583.17 130.28 54857.85 88888.00 2013-05-19 19:40:43.500 139 12583.23 130.32 54857.90 88888.00 2013-05-19 19:40:43.625 139 12583.17 130.28 54857.85 88888.00 2013-05-19 19:40:43.750 139 12583.17 130.25 54857.85 88888.00 2013-05-19 19:40:43.875 139 12583.23 130.28 54857.85 88888.00 2013-05-19 19:40:44.000 139 12583.23 130.30 54857.88 88888.00 2013-05-19 19:40:44.125 139 12583.25 130.25 54857.85 88888.00 2013-05-19 19:40:44.250 139 12583.15 130.18 54857.82 88888.00 2013-05-19 19:40:44.375 139 12583.12 130.22 54857.85 88888.00 2013-05-19 19:40:44.500 139 12583.17 130.30 54857.88 88888.00 2013-05-19 19:40:44.625 139 12583.15 130.25 54857.88 88888.00 2013-05-19 19:40:44.750 139 12583.15 130.22 54857.85 88888.00 2013-05-19 19:40:44.875 139 12583.23 130.28 54857.88 88888.00 2013-05-19 19:40:45.000 139 12583.23 130.28 54857.85 88888.00 2013-05-19 19:40:45.125 139 12583.17 130.18 54857.80 88888.00 2013-05-19 19:40:45.250 139 12583.15 130.22 54857.88 88888.00 2013-05-19 19:40:45.375 139 12583.20 130.30 54857.88 88888.00 2013-05-19 19:40:45.500 139 12583.23 130.25 54857.85 88888.00 2013-05-19 19:40:45.625 139 12583.23 130.25 54857.88 88888.00 2013-05-19 19:40:45.750 139 12583.23 130.22 54857.88 88888.00 2013-05-19 19:40:45.875 139 12583.17 130.18 54857.80 88888.00 2013-05-19 19:40:46.000 139 12583.17 130.20 54857.82 88888.00 2013-05-19 19:40:46.125 139 12583.23 130.25 54857.88 88888.00 2013-05-19 19:40:46.250 139 12583.15 130.22 54857.85 88888.00 2013-05-19 19:40:46.375 139 12583.17 130.20 54857.85 88888.00 2013-05-19 19:40:46.500 139 12583.23 130.20 54857.88 88888.00 2013-05-19 19:40:46.625 139 12583.25 130.22 54857.85 88888.00 2013-05-19 19:40:46.750 139 12583.25 130.18 54857.85 88888.00 2013-05-19 19:40:46.875 139 12583.17 130.18 54857.88 88888.00 2013-05-19 19:40:47.000 139 12583.17 130.22 54857.88 88888.00 2013-05-19 19:40:47.125 139 12583.20 130.20 54857.88 88888.00 2013-05-19 19:40:47.250 139 12583.23 130.15 54857.82 88888.00 2013-05-19 19:40:47.375 139 12583.25 130.12 54857.80 88888.00 2013-05-19 19:40:47.500 139 12583.20 130.15 54857.82 88888.00 2013-05-19 19:40:47.625 139 12583.20 130.15 54857.80 88888.00 2013-05-19 19:40:47.750 139 12583.20 130.12 54857.80 88888.00 2013-05-19 19:40:47.875 139 12583.17 130.12 54857.82 88888.00 2013-05-19 19:40:48.000 139 12583.17 130.12 54857.85 88888.00 2013-05-19 19:40:48.125 139 12583.15 130.12 54857.82 88888.00 2013-05-19 19:40:48.250 139 12583.05 130.05 54857.80 88888.00 2013-05-19 19:40:48.375 139 12583.12 130.10 54857.85 88888.00 2013-05-19 19:40:48.500 139 12583.20 130.18 54857.88 88888.00 2013-05-19 19:40:48.625 139 12583.23 130.18 54857.88 88888.00 2013-05-19 19:40:48.750 139 12583.20 130.12 54857.82 88888.00 2013-05-19 19:40:48.875 139 12583.17 130.10 54857.80 88888.00 2013-05-19 19:40:49.000 139 12583.17 130.10 54857.78 88888.00 2013-05-19 19:40:49.125 139 12583.20 130.10 54857.75 88888.00 2013-05-19 19:40:49.250 139 12583.17 130.07 54857.80 88888.00 2013-05-19 19:40:49.375 139 12583.17 130.05 54857.80 88888.00 2013-05-19 19:40:49.500 139 12583.12 130.00 54857.78 88888.00 2013-05-19 19:40:49.625 139 12583.17 130.05 54857.80 88888.00 2013-05-19 19:40:49.750 139 12583.25 130.07 54857.85 88888.00 2013-05-19 19:40:49.875 139 12583.23 130.03 54857.82 88888.00 2013-05-19 19:40:50.000 139 12583.15 130.00 54857.78 88888.00 2013-05-19 19:40:50.125 139 12583.17 130.03 54857.80 88888.00 2013-05-19 19:40:50.250 139 12583.15 130.03 54857.82 88888.00 2013-05-19 19:40:50.375 139 12583.15 130.03 54857.82 88888.00 2013-05-19 19:40:50.500 139 12583.10 130.00 54857.80 88888.00 2013-05-19 19:40:50.625 139 12583.08 130.03 54857.85 88888.00 2013-05-19 19:40:50.750 139 12583.00 129.97 54857.78 88888.00 2013-05-19 19:40:50.875 139 12582.98 129.97 54857.78 88888.00 2013-05-19 19:40:51.000 139 12583.00 129.97 54857.80 88888.00 2013-05-19 19:40:51.125 139 12583.05 130.00 54857.82 88888.00 2013-05-19 19:40:51.250 139 12583.10 129.97 54857.78 88888.00 2013-05-19 19:40:51.375 139 12583.05 129.95 54857.75 88888.00 2013-05-19 19:40:51.500 139 12583.08 129.93 54857.75 88888.00 2013-05-19 19:40:51.625 139 12583.10 129.95 54857.82 88888.00 2013-05-19 19:40:51.750 139 12583.05 129.93 54857.80 88888.00 2013-05-19 19:40:51.875 139 12583.05 129.97 54857.82 88888.00 2013-05-19 19:40:52.000 139 12583.10 129.97 54857.80 88888.00 2013-05-19 19:40:52.125 139 12583.08 129.93 54857.78 88888.00 2013-05-19 19:40:52.250 139 12583.02 129.88 54857.75 88888.00 2013-05-19 19:40:52.375 139 12583.00 129.88 54857.75 88888.00 2013-05-19 19:40:52.500 139 12583.02 129.90 54857.78 88888.00 2013-05-19 19:40:52.625 139 12583.02 129.95 54857.82 88888.00 2013-05-19 19:40:52.750 139 12583.08 129.90 54857.80 88888.00 2013-05-19 19:40:52.875 139 12583.08 129.82 54857.72 88888.00 2013-05-19 19:40:53.000 139 12583.10 129.78 54857.70 88888.00 2013-05-19 19:40:53.125 139 12583.12 129.80 54857.72 88888.00 2013-05-19 19:40:53.250 139 12583.12 129.82 54857.75 88888.00 2013-05-19 19:40:53.375 139 12583.15 129.85 54857.72 88888.00 2013-05-19 19:40:53.500 139 12583.12 129.82 54857.78 88888.00 2013-05-19 19:40:53.625 139 12583.15 129.85 54857.78 88888.00 2013-05-19 19:40:53.750 139 12583.15 129.80 54857.72 88888.00 2013-05-19 19:40:53.875 139 12583.12 129.80 54857.75 88888.00 2013-05-19 19:40:54.000 139 12583.10 129.82 54857.78 88888.00 2013-05-19 19:40:54.125 139 12583.08 129.82 54857.80 88888.00 2013-05-19 19:40:54.250 139 12583.10 129.82 54857.80 88888.00 2013-05-19 19:40:54.375 139 12583.15 129.88 54857.80 88888.00 2013-05-19 19:40:54.500 139 12583.17 129.90 54857.82 88888.00 2013-05-19 19:40:54.625 139 12583.17 129.85 54857.80 88888.00 2013-05-19 19:40:54.750 139 12583.12 129.80 54857.78 88888.00 2013-05-19 19:40:54.875 139 12583.10 129.80 54857.78 88888.00 2013-05-19 19:40:55.000 139 12583.12 129.78 54857.75 88888.00 2013-05-19 19:40:55.125 139 12583.12 129.78 54857.78 88888.00 2013-05-19 19:40:55.250 139 12583.10 129.70 54857.78 88888.00 2013-05-19 19:40:55.375 139 12583.10 129.70 54857.75 88888.00 2013-05-19 19:40:55.500 139 12583.08 129.72 54857.72 88888.00 2013-05-19 19:40:55.625 139 12583.10 129.70 54857.75 88888.00 2013-05-19 19:40:55.750 139 12583.02 129.75 54857.75 88888.00 2013-05-19 19:40:55.875 139 12583.02 129.75 54857.72 88888.00 2013-05-19 19:40:56.000 139 12583.08 129.75 54857.75 88888.00 2013-05-19 19:40:56.125 139 12583.02 129.72 54857.78 88888.00 2013-05-19 19:40:56.250 139 12582.95 129.72 54857.78 88888.00 2013-05-19 19:40:56.375 139 12583.05 129.75 54857.78 88888.00 2013-05-19 19:40:56.500 139 12583.12 129.75 54857.80 88888.00 2013-05-19 19:40:56.625 139 12583.15 129.72 54857.78 88888.00 2013-05-19 19:40:56.750 139 12583.08 129.70 54857.78 88888.00 2013-05-19 19:40:56.875 139 12583.08 129.72 54857.75 88888.00 2013-05-19 19:40:57.000 139 12583.02 129.68 54857.75 88888.00 2013-05-19 19:40:57.125 139 12583.00 129.62 54857.75 88888.00 2013-05-19 19:40:57.250 139 12582.95 129.65 54857.80 88888.00 2013-05-19 19:40:57.375 139 12582.95 129.65 54857.78 88888.00 2013-05-19 19:40:57.500 139 12582.88 129.65 54857.75 88888.00 2013-05-19 19:40:57.625 139 12582.92 129.72 54857.80 88888.00 2013-05-19 19:40:57.750 139 12582.92 129.70 54857.78 88888.00 2013-05-19 19:40:57.875 139 12582.92 129.65 54857.78 88888.00 2013-05-19 19:40:58.000 139 12582.95 129.68 54857.80 88888.00 2013-05-19 19:40:58.125 139 12582.95 129.70 54857.82 88888.00 2013-05-19 19:40:58.250 139 12582.98 129.72 54857.80 88888.00 2013-05-19 19:40:58.375 139 12582.98 129.70 54857.78 88888.00 2013-05-19 19:40:58.500 139 12582.98 129.68 54857.75 88888.00 2013-05-19 19:40:58.625 139 12583.05 129.65 54857.72 88888.00 2013-05-19 19:40:58.750 139 12583.08 129.65 54857.72 88888.00 2013-05-19 19:40:58.875 139 12583.02 129.65 54857.78 88888.00 2013-05-19 19:40:59.000 139 12583.08 129.65 54857.75 88888.00 2013-05-19 19:40:59.125 139 12583.12 129.65 54857.78 88888.00 2013-05-19 19:40:59.250 139 12583.08 129.60 54857.78 88888.00 2013-05-19 19:40:59.375 139 12582.98 129.60 54857.78 88888.00 2013-05-19 19:40:59.500 139 12582.95 129.65 54857.80 88888.00 2013-05-19 19:40:59.625 139 12583.00 129.68 54857.78 88888.00 2013-05-19 19:40:59.750 139 12583.08 129.70 54857.80 88888.00 2013-05-19 19:40:59.875 139 12583.08 129.68 54857.78 88888.00 2013-05-19 19:41:00.000 139 12582.98 129.62 54857.78 88888.00 2013-05-19 19:41:00.125 139 12582.90 129.62 54857.78 88888.00 2013-05-19 19:41:00.250 139 12582.83 129.57 54857.68 88888.00 2013-05-19 19:41:00.375 139 12582.92 129.60 54857.65 88888.00 2013-05-19 19:41:00.500 139 12582.95 129.68 54857.70 88888.00 2013-05-19 19:41:00.625 139 12583.02 129.70 54857.78 88888.00 2013-05-19 19:41:00.750 139 12583.00 129.68 54857.75 88888.00 2013-05-19 19:41:00.875 139 12582.98 129.65 54857.75 88888.00 2013-05-19 19:41:01.000 139 12582.90 129.62 54857.70 88888.00 2013-05-19 19:41:01.125 139 12582.90 129.62 54857.72 88888.00 2013-05-19 19:41:01.250 139 12582.95 129.68 54857.78 88888.00 2013-05-19 19:41:01.375 139 12582.98 129.75 54857.78 88888.00 2013-05-19 19:41:01.500 139 12582.98 129.72 54857.75 88888.00 2013-05-19 19:41:01.625 139 12582.95 129.70 54857.78 88888.00 2013-05-19 19:41:01.750 139 12582.98 129.65 54857.72 88888.00 2013-05-19 19:41:01.875 139 12583.02 129.65 54857.70 88888.00 2013-05-19 19:41:02.000 139 12583.00 129.70 54857.72 88888.00 2013-05-19 19:41:02.125 139 12583.02 129.72 54857.75 88888.00 2013-05-19 19:41:02.250 139 12583.02 129.75 54857.75 88888.00 2013-05-19 19:41:02.375 139 12583.05 129.70 54857.70 88888.00 2013-05-19 19:41:02.500 139 12583.02 129.65 54857.68 88888.00 2013-05-19 19:41:02.625 139 12583.02 129.72 54857.72 88888.00 2013-05-19 19:41:02.750 139 12583.02 129.75 54857.75 88888.00 2013-05-19 19:41:02.875 139 12583.05 129.72 54857.72 88888.00 2013-05-19 19:41:03.000 139 12583.05 129.72 54857.70 88888.00 2013-05-19 19:41:03.125 139 12583.08 129.70 54857.70 88888.00 2013-05-19 19:41:03.250 139 12583.00 129.65 54857.68 88888.00 2013-05-19 19:41:03.375 139 12583.08 129.70 54857.72 88888.00 2013-05-19 19:41:03.500 139 12583.12 129.72 54857.75 88888.00 2013-05-19 19:41:03.625 139 12583.12 129.75 54857.72 88888.00 2013-05-19 19:41:03.750 139 12583.10 129.75 54857.70 88888.00 2013-05-19 19:41:03.875 139 12583.05 129.72 54857.68 88888.00 2013-05-19 19:41:04.000 139 12583.02 129.72 54857.70 88888.00 2013-05-19 19:41:04.125 139 12583.05 129.75 54857.72 88888.00 2013-05-19 19:41:04.250 139 12583.12 129.80 54857.72 88888.00 2013-05-19 19:41:04.375 139 12583.17 129.82 54857.72 88888.00 2013-05-19 19:41:04.500 139 12583.15 129.75 54857.65 88888.00 2013-05-19 19:41:04.625 139 12583.15 129.72 54857.65 88888.00 2013-05-19 19:41:04.750 139 12583.12 129.78 54857.65 88888.00 2013-05-19 19:41:04.875 139 12583.15 129.80 54857.70 88888.00 2013-05-19 19:41:05.000 139 12583.12 129.82 54857.70 88888.00 2013-05-19 19:41:05.125 139 12583.10 129.82 54857.70 88888.00 2013-05-19 19:41:05.250 139 12583.08 129.80 54857.70 88888.00 2013-05-19 19:41:05.375 139 12583.12 129.85 54857.68 88888.00 2013-05-19 19:41:05.500 139 12583.23 129.85 54857.70 88888.00 2013-05-19 19:41:05.625 139 12583.23 129.85 54857.70 88888.00 2013-05-19 19:41:05.750 139 12583.15 129.82 54857.68 88888.00 2013-05-19 19:41:05.875 139 12583.12 129.82 54857.68 88888.00 2013-05-19 19:41:06.000 139 12583.15 129.85 54857.70 88888.00 2013-05-19 19:41:06.125 139 12583.20 129.90 54857.70 88888.00 2013-05-19 19:41:06.250 139 12583.17 129.85 54857.68 88888.00 2013-05-19 19:41:06.375 139 12583.20 129.88 54857.70 88888.00 2013-05-19 19:41:06.500 139 12583.20 129.85 54857.65 88888.00 2013-05-19 19:41:06.625 139 12583.20 129.82 54857.62 88888.00 2013-05-19 19:41:06.750 139 12583.23 129.88 54857.62 88888.00 2013-05-19 19:41:06.875 139 12583.27 129.93 54857.68 88888.00 2013-05-19 19:41:07.000 139 12583.25 129.88 54857.65 88888.00 2013-05-19 19:41:07.125 139 12583.25 129.85 54857.65 88888.00 2013-05-19 19:41:07.250 139 12583.25 129.88 54857.68 88888.00 2013-05-19 19:41:07.375 139 12583.27 129.90 54857.65 88888.00 2013-05-19 19:41:07.500 139 12583.30 129.90 54857.68 88888.00 2013-05-19 19:41:07.625 139 12583.33 129.93 54857.68 88888.00 2013-05-19 19:41:07.750 139 12583.30 129.93 54857.68 88888.00 2013-05-19 19:41:07.875 139 12583.27 129.93 54857.68 88888.00 2013-05-19 19:41:08.000 139 12583.35 129.95 54857.70 88888.00 2013-05-19 19:41:08.125 139 12583.38 129.95 54857.65 88888.00 2013-05-19 19:41:08.250 139 12583.25 129.88 54857.62 88888.00 2013-05-19 19:41:08.375 139 12583.27 129.90 54857.62 88888.00 2013-05-19 19:41:08.500 139 12583.27 129.93 54857.62 88888.00 2013-05-19 19:41:08.625 139 12583.30 129.97 54857.65 88888.00 2013-05-19 19:41:08.750 139 12583.30 129.95 54857.65 88888.00 2013-05-19 19:41:08.875 139 12583.30 129.90 54857.65 88888.00 2013-05-19 19:41:09.000 139 12583.30 129.95 54857.62 88888.00 2013-05-19 19:41:09.125 139 12583.33 129.95 54857.65 88888.00 2013-05-19 19:41:09.250 139 12583.30 129.90 54857.62 88888.00 2013-05-19 19:41:09.375 139 12583.35 129.90 54857.60 88888.00 2013-05-19 19:41:09.500 139 12583.38 129.90 54857.60 88888.00 2013-05-19 19:41:09.625 139 12583.40 129.97 54857.62 88888.00 2013-05-19 19:41:09.750 139 12583.42 129.95 54857.62 88888.00 2013-05-19 19:41:09.875 139 12583.40 129.97 54857.62 88888.00 2013-05-19 19:41:10.000 139 12583.33 129.97 54857.62 88888.00 2013-05-19 19:41:10.125 139 12583.33 130.00 54857.68 88888.00 2013-05-19 19:41:10.250 139 12583.35 130.00 54857.65 88888.00 2013-05-19 19:41:10.375 139 12583.38 129.97 54857.60 88888.00 2013-05-19 19:41:10.500 139 12583.40 130.03 54857.60 88888.00 2013-05-19 19:41:10.625 139 12583.40 129.97 54857.60 88888.00 2013-05-19 19:41:10.750 139 12583.35 129.95 54857.57 88888.00 2013-05-19 19:41:10.875 139 12583.38 129.95 54857.57 88888.00 2013-05-19 19:41:11.000 139 12583.48 130.00 54857.62 88888.00 2013-05-19 19:41:11.125 139 12583.52 130.05 54857.65 88888.00 2013-05-19 19:41:11.250 139 12583.48 130.00 54857.62 88888.00 2013-05-19 19:41:11.375 139 12583.48 130.05 54857.62 88888.00 2013-05-19 19:41:11.500 139 12583.52 130.07 54857.62 88888.00 2013-05-19 19:41:11.625 139 12583.50 130.07 54857.62 88888.00 2013-05-19 19:41:11.750 139 12583.45 130.03 54857.57 88888.00 2013-05-19 19:41:11.875 139 12583.50 130.03 54857.57 88888.00 2013-05-19 19:41:12.000 139 12583.60 130.03 54857.55 88888.00 2013-05-19 19:41:12.125 139 12583.60 130.05 54857.55 88888.00 2013-05-19 19:41:12.250 139 12583.55 130.05 54857.57 88888.00 2013-05-19 19:41:12.375 139 12583.58 130.05 54857.57 88888.00 2013-05-19 19:41:12.500 139 12583.55 130.07 54857.57 88888.00 2013-05-19 19:41:12.625 139 12583.52 130.05 54857.53 88888.00 2013-05-19 19:41:12.750 139 12583.52 130.10 54857.55 88888.00 2013-05-19 19:41:12.875 139 12583.48 130.07 54857.55 88888.00 2013-05-19 19:41:13.000 139 12583.48 130.00 54857.53 88888.00 2013-05-19 19:41:13.125 139 12583.50 130.05 54857.55 88888.00 2013-05-19 19:41:13.250 139 12583.52 130.05 54857.57 88888.00 2013-05-19 19:41:13.375 139 12583.50 130.10 54857.57 88888.00 2013-05-19 19:41:13.500 139 12583.50 130.10 54857.57 88888.00 2013-05-19 19:41:13.625 139 12583.55 130.07 54857.57 88888.00 2013-05-19 19:41:13.750 139 12583.62 130.10 54857.57 88888.00 2013-05-19 19:41:13.875 139 12583.67 130.12 54857.57 88888.00 2013-05-19 19:41:14.000 139 12583.65 130.12 54857.57 88888.00 2013-05-19 19:41:14.125 139 12583.62 130.12 54857.60 88888.00 2013-05-19 19:41:14.250 139 12583.58 130.07 54857.55 88888.00 2013-05-19 19:41:14.375 139 12583.52 130.03 54857.53 88888.00 2013-05-19 19:41:14.500 139 12583.55 130.00 54857.55 88888.00 2013-05-19 19:41:14.625 139 12583.60 130.10 54857.60 88888.00 2013-05-19 19:41:14.750 139 12583.58 130.10 54857.57 88888.00 2013-05-19 19:41:14.875 139 12583.55 130.12 54857.57 88888.00 2013-05-19 19:41:15.000 139 12583.58 130.15 54857.57 88888.00 2013-05-19 19:41:15.125 139 12583.60 130.12 54857.60 88888.00 2013-05-19 19:41:15.250 139 12583.58 130.12 54857.57 88888.00 2013-05-19 19:41:15.375 139 12583.55 130.15 54857.57 88888.00 2013-05-19 19:41:15.500 139 12583.58 130.12 54857.55 88888.00 2013-05-19 19:41:15.625 139 12583.62 130.18 54857.57 88888.00 2013-05-19 19:41:15.750 139 12583.60 130.20 54857.55 88888.00 2013-05-19 19:41:15.875 139 12583.67 130.20 54857.55 88888.00 2013-05-19 19:41:16.000 139 12583.73 130.20 54857.57 88888.00 2013-05-19 19:41:16.125 139 12583.62 130.18 54857.55 88888.00 2013-05-19 19:41:16.250 139 12583.60 130.18 54857.55 88888.00 2013-05-19 19:41:16.375 139 12583.65 130.20 54857.55 88888.00 2013-05-19 19:41:16.500 139 12583.65 130.15 54857.53 88888.00 2013-05-19 19:41:16.625 139 12583.67 130.12 54857.50 88888.00 2013-05-19 19:41:16.750 139 12583.70 130.15 54857.50 88888.00 2013-05-19 19:41:16.875 139 12583.70 130.22 54857.53 88888.00 2013-05-19 19:41:17.000 139 12583.67 130.20 54857.50 88888.00 2013-05-19 19:41:17.125 139 12583.65 130.15 54857.50 88888.00 2013-05-19 19:41:17.250 139 12583.60 130.12 54857.53 88888.00 2013-05-19 19:41:17.375 139 12583.62 130.20 54857.55 88888.00 2013-05-19 19:41:17.500 139 12583.67 130.25 54857.57 88888.00 2013-05-19 19:41:17.625 139 12583.60 130.22 54857.55 88888.00 2013-05-19 19:41:17.750 139 12583.55 130.22 54857.55 88888.00 2013-05-19 19:41:17.875 139 12583.62 130.18 54857.55 88888.00 2013-05-19 19:41:18.000 139 12583.67 130.18 54857.50 88888.00 2013-05-19 19:41:18.125 139 12583.70 130.20 54857.53 88888.00 2013-05-19 19:41:18.250 139 12583.67 130.18 54857.53 88888.00 2013-05-19 19:41:18.375 139 12583.67 130.25 54857.53 88888.00 2013-05-19 19:41:18.500 139 12583.67 130.25 54857.53 88888.00 2013-05-19 19:41:18.625 139 12583.60 130.22 54857.53 88888.00 2013-05-19 19:41:18.750 139 12583.58 130.20 54857.53 88888.00 2013-05-19 19:41:18.875 139 12583.58 130.20 54857.53 88888.00 2013-05-19 19:41:19.000 139 12583.58 130.18 54857.50 88888.00 2013-05-19 19:41:19.125 139 12583.58 130.20 54857.50 88888.00 2013-05-19 19:41:19.250 139 12583.58 130.28 54857.53 88888.00 2013-05-19 19:41:19.375 139 12583.62 130.28 54857.55 88888.00 2013-05-19 19:41:19.500 139 12583.60 130.28 54857.53 88888.00 2013-05-19 19:41:19.625 139 12583.60 130.20 54857.53 88888.00 2013-05-19 19:41:19.750 139 12583.62 130.25 54857.55 88888.00 2013-05-19 19:41:19.875 139 12583.62 130.28 54857.53 88888.00 2013-05-19 19:41:20.000 139 12583.58 130.28 54857.53 88888.00 2013-05-19 19:41:20.125 139 12583.52 130.25 54857.53 88888.00 2013-05-19 19:41:20.250 139 12583.48 130.25 54857.53 88888.00 2013-05-19 19:41:20.375 139 12583.60 130.25 54857.53 88888.00 2013-05-19 19:41:20.500 139 12583.67 130.25 54857.50 88888.00 2013-05-19 19:41:20.625 139 12583.67 130.22 54857.50 88888.00 2013-05-19 19:41:20.750 139 12583.70 130.22 54857.53 88888.00 2013-05-19 19:41:20.875 139 12583.67 130.20 54857.50 88888.00 2013-05-19 19:41:21.000 139 12583.65 130.22 54857.50 88888.00 2013-05-19 19:41:21.125 139 12583.65 130.22 54857.47 88888.00 2013-05-19 19:41:21.250 139 12583.50 130.20 54857.50 88888.00 2013-05-19 19:41:21.375 139 12583.55 130.25 54857.53 88888.00 2013-05-19 19:41:21.500 139 12583.65 130.25 54857.55 88888.00 2013-05-19 19:41:21.625 139 12583.62 130.22 54857.50 88888.00 2013-05-19 19:41:21.750 139 12583.58 130.22 54857.50 88888.00 2013-05-19 19:41:21.875 139 12583.50 130.25 54857.50 88888.00 2013-05-19 19:41:22.000 139 12583.50 130.22 54857.50 88888.00 2013-05-19 19:41:22.125 139 12583.48 130.22 54857.50 88888.00 2013-05-19 19:41:22.250 139 12583.55 130.30 54857.55 88888.00 2013-05-19 19:41:22.375 139 12583.60 130.25 54857.47 88888.00 2013-05-19 19:41:22.500 139 12583.50 130.22 54857.47 88888.00 2013-05-19 19:41:22.625 139 12583.48 130.22 54857.50 88888.00 2013-05-19 19:41:22.750 139 12583.52 130.25 54857.53 88888.00 2013-05-19 19:41:22.875 139 12583.52 130.28 54857.53 88888.00 2013-05-19 19:41:23.000 139 12583.50 130.20 54857.47 88888.00 2013-05-19 19:41:23.125 139 12583.52 130.20 54857.53 88888.00 2013-05-19 19:41:23.250 139 12583.42 130.15 54857.53 88888.00 2013-05-19 19:41:23.375 139 12583.45 130.10 54857.50 88888.00 2013-05-19 19:41:23.500 139 12583.48 130.15 54857.53 88888.00 2013-05-19 19:41:23.625 139 12583.55 130.15 54857.47 88888.00 2013-05-19 19:41:23.750 139 12583.60 130.15 54857.50 88888.00 2013-05-19 19:41:23.875 139 12583.65 130.15 54857.50 88888.00 2013-05-19 19:41:24.000 139 12583.62 130.15 54857.47 88888.00 2013-05-19 19:41:24.125 139 12583.52 130.15 54857.45 88888.00 2013-05-19 19:41:24.250 139 12583.52 130.18 54857.47 88888.00 2013-05-19 19:41:24.375 139 12583.55 130.18 54857.47 88888.00 2013-05-19 19:41:24.500 139 12583.58 130.20 54857.50 88888.00 2013-05-19 19:41:24.625 139 12583.55 130.20 54857.53 88888.00 2013-05-19 19:41:24.750 139 12583.58 130.20 54857.55 88888.00 2013-05-19 19:41:24.875 139 12583.58 130.18 54857.53 88888.00 2013-05-19 19:41:25.000 139 12583.60 130.20 54857.53 88888.00 2013-05-19 19:41:25.125 139 12583.60 130.22 54857.53 88888.00 2013-05-19 19:41:25.250 139 12583.55 130.15 54857.50 88888.00 2013-05-19 19:41:25.375 139 12583.58 130.15 54857.50 88888.00 2013-05-19 19:41:25.500 139 12583.52 130.18 54857.50 88888.00 2013-05-19 19:41:25.625 139 12583.52 130.15 54857.50 88888.00 2013-05-19 19:41:25.750 139 12583.55 130.10 54857.47 88888.00 2013-05-19 19:41:25.875 139 12583.60 130.07 54857.47 88888.00 2013-05-19 19:41:26.000 139 12583.62 130.07 54857.45 88888.00 2013-05-19 19:41:26.125 139 12583.60 130.12 54857.47 88888.00 2013-05-19 19:41:26.250 139 12583.58 130.12 54857.53 88888.00 2013-05-19 19:41:26.375 139 12583.60 130.12 54857.53 88888.00 2013-05-19 19:41:26.500 139 12583.55 130.10 54857.50 88888.00 2013-05-19 19:41:26.625 139 12583.52 130.07 54857.47 88888.00 2013-05-19 19:41:26.750 139 12583.45 130.07 54857.45 88888.00 2013-05-19 19:41:26.875 139 12583.45 130.03 54857.47 88888.00 2013-05-19 19:41:27.000 139 12583.45 130.03 54857.45 88888.00 2013-05-19 19:41:27.125 139 12583.42 130.00 54857.45 88888.00 2013-05-19 19:41:27.250 139 12583.48 130.03 54857.47 88888.00 2013-05-19 19:41:27.375 139 12583.58 130.05 54857.50 88888.00 2013-05-19 19:41:27.500 139 12583.58 130.03 54857.47 88888.00 2013-05-19 19:41:27.625 139 12583.55 130.03 54857.47 88888.00 2013-05-19 19:41:27.750 139 12583.60 130.12 54857.57 88888.00 2013-05-19 19:41:27.875 139 12583.60 130.07 54857.50 88888.00 2013-05-19 19:41:28.000 139 12583.58 130.03 54857.43 88888.00 2013-05-19 19:41:28.125 139 12583.58 130.03 54857.45 88888.00 2013-05-19 19:41:28.250 139 12583.52 130.05 54857.50 88888.00 2013-05-19 19:41:28.375 139 12583.55 130.05 54857.53 88888.00 2013-05-19 19:41:28.500 139 12583.52 130.03 54857.50 88888.00 2013-05-19 19:41:28.625 139 12583.42 130.00 54857.45 88888.00 2013-05-19 19:41:28.750 139 12583.40 129.97 54857.43 88888.00 2013-05-19 19:41:28.875 139 12583.45 130.03 54857.47 88888.00 2013-05-19 19:41:29.000 139 12583.48 130.07 54857.47 88888.00 2013-05-19 19:41:29.125 139 12583.45 130.00 54857.45 88888.00 2013-05-19 19:41:29.250 139 12583.50 129.93 54857.43 88888.00 2013-05-19 19:41:29.375 139 12583.52 129.88 54857.40 88888.00 2013-05-19 19:41:29.500 139 12583.52 129.93 54857.45 88888.00 2013-05-19 19:41:29.625 139 12583.50 129.97 54857.43 88888.00 2013-05-19 19:41:29.750 139 12583.45 129.97 54857.45 88888.00 2013-05-19 19:41:29.875 139 12583.52 129.95 54857.47 88888.00 2013-05-19 19:41:30.000 139 12583.58 129.97 54857.45 88888.00 2013-05-19 19:41:30.125 139 12583.55 129.95 54857.45 88888.00 2013-05-19 19:41:30.250 139 12583.52 129.93 54857.47 88888.00 2013-05-19 19:41:30.375 139 12583.58 129.95 54857.50 88888.00 2013-05-19 19:41:30.500 139 12583.52 130.00 54857.53 88888.00 2013-05-19 19:41:30.625 139 12583.48 129.97 54857.50 88888.00 2013-05-19 19:41:30.750 139 12583.48 129.93 54857.43 88888.00 2013-05-19 19:41:30.875 139 12583.52 129.95 54857.50 88888.00 2013-05-19 19:41:31.000 139 12583.52 129.95 54857.50 88888.00 2013-05-19 19:41:31.125 139 12583.55 130.00 54857.53 88888.00 2013-05-19 19:41:31.250 139 12583.55 129.97 54857.50 88888.00 2013-05-19 19:41:31.375 139 12583.48 129.90 54857.45 88888.00 2013-05-19 19:41:31.500 139 12583.40 129.85 54857.43 88888.00 2013-05-19 19:41:31.625 139 12583.40 129.90 54857.43 88888.00 2013-05-19 19:41:31.750 139 12583.35 129.90 54857.45 88888.00 2013-05-19 19:41:31.875 139 12583.42 129.88 54857.47 88888.00 2013-05-19 19:41:32.000 139 12583.45 129.90 54857.45 88888.00 2013-05-19 19:41:32.125 139 12583.45 129.88 54857.47 88888.00 2013-05-19 19:41:32.250 139 12583.45 129.88 54857.50 88888.00 2013-05-19 19:41:32.375 139 12583.48 129.82 54857.45 88888.00 2013-05-19 19:41:32.500 139 12583.42 129.82 54857.43 88888.00 2013-05-19 19:41:32.625 139 12583.42 129.88 54857.47 88888.00 2013-05-19 19:41:32.750 139 12583.40 129.85 54857.47 88888.00 2013-05-19 19:41:32.875 139 12583.42 129.82 54857.45 88888.00 2013-05-19 19:41:33.000 139 12583.52 129.88 54857.47 88888.00 2013-05-19 19:41:33.125 139 12583.55 129.90 54857.50 88888.00 2013-05-19 19:41:33.250 139 12583.52 129.88 54857.47 88888.00 2013-05-19 19:41:33.375 139 12583.50 129.82 54857.43 88888.00 2013-05-19 19:41:33.500 139 12583.52 129.85 54857.45 88888.00 2013-05-19 19:41:33.625 139 12583.52 129.85 54857.47 88888.00 2013-05-19 19:41:33.750 139 12583.60 129.88 54857.53 88888.00 2013-05-19 19:41:33.875 139 12583.60 129.90 54857.55 88888.00 2013-05-19 19:41:34.000 139 12583.65 129.88 54857.55 88888.00 2013-05-19 19:41:34.125 139 12583.65 129.90 54857.55 88888.00 2013-05-19 19:41:34.250 139 12583.65 129.88 54857.53 88888.00 2013-05-19 19:41:34.375 139 12583.58 129.88 54857.47 88888.00 2013-05-19 19:41:34.500 139 12583.52 129.85 54857.47 88888.00 2013-05-19 19:41:34.625 139 12583.52 129.82 54857.47 88888.00 2013-05-19 19:41:34.750 139 12583.48 129.82 54857.45 88888.00 2013-05-19 19:41:34.875 139 12583.45 129.80 54857.45 88888.00 2013-05-19 19:41:35.000 139 12583.48 129.80 54857.43 88888.00 2013-05-19 19:41:35.125 139 12583.50 129.82 54857.45 88888.00 2013-05-19 19:41:35.250 139 12583.45 129.82 54857.47 88888.00 2013-05-19 19:41:35.375 139 12583.45 129.82 54857.45 88888.00 2013-05-19 19:41:35.500 139 12583.52 129.80 54857.40 88888.00 2013-05-19 19:41:35.625 139 12583.58 129.78 54857.40 88888.00 2013-05-19 19:41:35.750 139 12583.55 129.85 54857.45 88888.00 2013-05-19 19:41:35.875 139 12583.60 129.90 54857.47 88888.00 2013-05-19 19:41:36.000 139 12583.60 129.88 54857.47 88888.00 2013-05-19 19:41:36.125 139 12583.58 129.82 54857.45 88888.00 2013-05-19 19:41:36.250 139 12583.50 129.78 54857.47 88888.00 2013-05-19 19:41:36.375 139 12583.45 129.78 54857.47 88888.00 2013-05-19 19:41:36.500 139 12583.38 129.78 54857.47 88888.00 2013-05-19 19:41:36.625 139 12583.40 129.80 54857.47 88888.00 2013-05-19 19:41:36.750 139 12583.42 129.82 54857.47 88888.00 2013-05-19 19:41:36.875 139 12583.40 129.80 54857.43 88888.00 2013-05-19 19:41:37.000 139 12583.45 129.82 54857.45 88888.00 2013-05-19 19:41:37.125 139 12583.50 129.82 54857.45 88888.00 2013-05-19 19:41:37.250 139 12583.48 129.80 54857.45 88888.00 2013-05-19 19:41:37.375 139 12583.50 129.78 54857.43 88888.00 2013-05-19 19:41:37.500 139 12583.50 129.80 54857.45 88888.00 2013-05-19 19:41:37.625 139 12583.52 129.82 54857.43 88888.00 2013-05-19 19:41:37.750 139 12583.50 129.80 54857.43 88888.00 2013-05-19 19:41:37.875 139 12583.45 129.80 54857.45 88888.00 2013-05-19 19:41:38.000 139 12583.48 129.82 54857.43 88888.00 2013-05-19 19:41:38.125 139 12583.52 129.85 54857.43 88888.00 2013-05-19 19:41:38.250 139 12583.48 129.82 54857.43 88888.00 2013-05-19 19:41:38.375 139 12583.48 129.88 54857.45 88888.00 2013-05-19 19:41:38.500 139 12583.48 129.85 54857.43 88888.00 2013-05-19 19:41:38.625 139 12583.48 129.78 54857.40 88888.00 2013-05-19 19:41:38.750 139 12583.52 129.80 54857.43 88888.00 2013-05-19 19:41:38.875 139 12583.55 129.88 54857.47 88888.00 2013-05-19 19:41:39.000 139 12583.50 129.85 54857.43 88888.00 2013-05-19 19:41:39.125 139 12583.52 129.85 54857.40 88888.00 2013-05-19 19:41:39.250 139 12583.55 129.82 54857.40 88888.00 2013-05-19 19:41:39.375 139 12583.52 129.82 54857.38 88888.00 2013-05-19 19:41:39.500 139 12583.52 129.80 54857.38 88888.00 2013-05-19 19:41:39.625 139 12583.52 129.85 54857.40 88888.00 2013-05-19 19:41:39.750 139 12583.58 129.88 54857.45 88888.00 2013-05-19 19:41:39.875 139 12583.62 129.85 54857.45 88888.00 2013-05-19 19:41:40.000 139 12583.67 129.85 54857.40 88888.00 2013-05-19 19:41:40.125 139 12583.67 129.88 54857.40 88888.00 2013-05-19 19:41:40.250 139 12583.60 129.85 54857.43 88888.00 2013-05-19 19:41:40.375 139 12583.58 129.85 54857.43 88888.00 2013-05-19 19:41:40.500 139 12583.60 129.85 54857.38 88888.00 2013-05-19 19:41:40.625 139 12583.65 129.80 54857.38 88888.00 2013-05-19 19:41:40.750 139 12583.62 129.88 54857.43 88888.00 2013-05-19 19:41:40.875 139 12583.58 129.88 54857.43 88888.00 2013-05-19 19:41:41.000 139 12583.60 129.88 54857.38 88888.00 2013-05-19 19:41:41.125 139 12583.65 129.88 54857.38 88888.00 2013-05-19 19:41:41.250 139 12583.67 129.82 54857.40 88888.00 2013-05-19 19:41:41.375 139 12583.67 129.88 54857.43 88888.00 2013-05-19 19:41:41.500 139 12583.70 129.88 54857.45 88888.00 2013-05-19 19:41:41.625 139 12583.65 129.88 54857.40 88888.00 2013-05-19 19:41:41.750 139 12583.65 129.88 54857.38 88888.00 2013-05-19 19:41:41.875 139 12583.67 129.88 54857.38 88888.00 2013-05-19 19:41:42.000 139 12583.67 129.95 54857.43 88888.00 2013-05-19 19:41:42.125 139 12583.67 129.95 54857.43 88888.00 2013-05-19 19:41:42.250 139 12583.65 129.90 54857.40 88888.00 2013-05-19 19:41:42.375 139 12583.67 129.90 54857.35 88888.00 2013-05-19 19:41:42.500 139 12583.67 129.90 54857.35 88888.00 2013-05-19 19:41:42.625 139 12583.62 129.88 54857.38 88888.00 2013-05-19 19:41:42.750 139 12583.65 129.85 54857.40 88888.00 2013-05-19 19:41:42.875 139 12583.65 129.88 54857.38 88888.00 2013-05-19 19:41:43.000 139 12583.70 129.95 54857.38 88888.00 2013-05-19 19:41:43.125 139 12583.67 129.95 54857.38 88888.00 2013-05-19 19:41:43.250 139 12583.60 129.90 54857.35 88888.00 2013-05-19 19:41:43.375 139 12583.60 129.93 54857.38 88888.00 2013-05-19 19:41:43.500 139 12583.62 129.95 54857.40 88888.00 2013-05-19 19:41:43.625 139 12583.67 129.95 54857.40 88888.00 2013-05-19 19:41:43.750 139 12583.65 129.93 54857.35 88888.00 2013-05-19 19:41:43.875 139 12583.67 130.00 54857.38 88888.00 2013-05-19 19:41:44.000 139 12583.67 129.97 54857.38 88888.00 2013-05-19 19:41:44.125 139 12583.73 129.95 54857.38 88888.00 2013-05-19 19:41:44.250 139 12583.70 129.90 54857.40 88888.00 2013-05-19 19:41:44.375 139 12583.75 129.95 54857.40 88888.00 2013-05-19 19:41:44.500 139 12583.70 129.95 54857.38 88888.00 2013-05-19 19:41:44.625 139 12583.70 129.93 54857.30 88888.00 2013-05-19 19:41:44.750 139 12583.73 129.93 54857.30 88888.00 2013-05-19 19:41:44.875 139 12583.75 129.95 54857.35 88888.00 2013-05-19 19:41:45.000 139 12583.70 129.97 54857.30 88888.00 2013-05-19 19:41:45.125 139 12583.70 129.95 54857.32 88888.00 2013-05-19 19:41:45.250 139 12583.77 129.93 54857.32 88888.00 2013-05-19 19:41:45.375 139 12583.83 129.97 54857.32 88888.00 2013-05-19 19:41:45.500 139 12583.83 129.93 54857.32 88888.00 2013-05-19 19:41:45.625 139 12583.77 129.88 54857.28 88888.00 2013-05-19 19:41:45.750 139 12583.85 129.95 54857.35 88888.00 2013-05-19 19:41:45.875 139 12583.83 130.00 54857.38 88888.00 2013-05-19 19:41:46.000 139 12583.80 129.93 54857.35 88888.00 2013-05-19 19:41:46.125 139 12583.88 129.93 54857.35 88888.00 2013-05-19 19:41:46.250 139 12583.88 129.95 54857.35 88888.00 2013-05-19 19:41:46.375 139 12583.85 129.93 54857.30 88888.00 2013-05-19 19:41:46.500 139 12583.83 129.90 54857.30 88888.00 2013-05-19 19:41:46.625 139 12583.88 129.93 54857.32 88888.00 2013-05-19 19:41:46.750 139 12583.98 129.90 54857.32 88888.00 2013-05-19 19:41:46.875 139 12584.00 129.93 54857.32 88888.00 2013-05-19 19:41:47.000 139 12583.98 129.95 54857.35 88888.00 2013-05-19 19:41:47.125 139 12583.92 129.95 54857.35 88888.00 2013-05-19 19:41:47.250 139 12583.90 129.93 54857.30 88888.00 2013-05-19 19:41:47.375 139 12583.90 129.93 54857.32 88888.00 2013-05-19 19:41:47.500 139 12583.90 129.90 54857.30 88888.00 2013-05-19 19:41:47.625 139 12583.92 129.93 54857.30 88888.00 2013-05-19 19:41:47.750 139 12583.98 129.95 54857.32 88888.00 2013-05-19 19:41:47.875 139 12584.02 129.97 54857.35 88888.00 2013-05-19 19:41:48.000 139 12584.02 129.97 54857.32 88888.00 2013-05-19 19:41:48.125 139 12584.05 129.97 54857.32 88888.00 2013-05-19 19:41:48.250 139 12584.08 129.95 54857.38 88888.00 2013-05-19 19:41:48.375 139 12584.10 130.00 54857.40 88888.00 2013-05-19 19:41:48.500 139 12584.05 129.97 54857.38 88888.00 2013-05-19 19:41:48.625 139 12584.00 129.97 54857.35 88888.00 2013-05-19 19:41:48.750 139 12583.95 129.97 54857.35 88888.00 2013-05-19 19:41:48.875 139 12584.00 129.97 54857.38 88888.00 2013-05-19 19:41:49.000 139 12584.02 129.97 54857.40 88888.00 2013-05-19 19:41:49.125 139 12583.98 130.00 54857.35 88888.00 2013-05-19 19:41:49.250 139 12583.92 129.97 54857.35 88888.00 2013-05-19 19:41:49.375 139 12583.95 129.97 54857.32 88888.00 2013-05-19 19:41:49.500 139 12583.88 129.90 54857.28 88888.00 2013-05-19 19:41:49.625 139 12583.90 129.88 54857.25 88888.00 2013-05-19 19:41:49.750 139 12584.00 129.97 54857.30 88888.00 2013-05-19 19:41:49.875 139 12584.10 130.03 54857.35 88888.00 2013-05-19 19:41:50.000 139 12584.10 130.00 54857.35 88888.00 2013-05-19 19:41:50.125 139 12584.08 130.03 54857.35 88888.00 2013-05-19 19:41:50.250 139 12584.08 129.97 54857.28 88888.00 2013-05-19 19:41:50.375 139 12584.10 129.97 54857.28 88888.00 2013-05-19 19:41:50.500 139 12584.10 129.95 54857.28 88888.00 2013-05-19 19:41:50.625 139 12584.12 129.95 54857.30 88888.00 2013-05-19 19:41:50.750 139 12584.10 129.95 54857.28 88888.00 2013-05-19 19:41:50.875 139 12584.08 129.95 54857.28 88888.00 2013-05-19 19:41:51.000 139 12584.02 129.93 54857.22 88888.00 2013-05-19 19:41:51.125 139 12584.00 129.95 54857.22 88888.00 2013-05-19 19:41:51.250 139 12584.05 129.93 54857.25 88888.00 2013-05-19 19:41:51.375 139 12584.15 129.95 54857.28 88888.00 2013-05-19 19:41:51.500 139 12584.15 129.95 54857.25 88888.00 2013-05-19 19:41:51.625 139 12584.17 129.97 54857.28 88888.00 2013-05-19 19:41:51.750 139 12584.17 129.97 54857.25 88888.00 2013-05-19 19:41:51.875 139 12584.10 129.95 54857.25 88888.00 2013-05-19 19:41:52.000 139 12584.02 129.95 54857.25 88888.00 2013-05-19 19:41:52.125 139 12584.05 129.97 54857.25 88888.00 2013-05-19 19:41:52.250 139 12584.05 129.97 54857.28 88888.00 2013-05-19 19:41:52.375 139 12584.10 129.97 54857.28 88888.00 2013-05-19 19:41:52.500 139 12584.08 129.97 54857.28 88888.00 2013-05-19 19:41:52.625 139 12584.08 129.97 54857.25 88888.00 2013-05-19 19:41:52.750 139 12584.08 129.93 54857.25 88888.00 2013-05-19 19:41:52.875 139 12584.05 129.95 54857.30 88888.00 2013-05-19 19:41:53.000 139 12584.05 130.00 54857.32 88888.00 2013-05-19 19:41:53.125 139 12584.10 130.05 54857.40 88888.00 2013-05-19 19:41:53.250 139 12584.05 129.95 54857.28 88888.00 2013-05-19 19:41:53.375 139 12584.02 129.93 54857.25 88888.00 2013-05-19 19:41:53.500 139 12584.05 129.95 54857.25 88888.00 2013-05-19 19:41:53.625 139 12584.12 129.93 54857.22 88888.00 2013-05-19 19:41:53.750 139 12584.08 129.88 54857.20 88888.00 2013-05-19 19:41:53.875 139 12584.02 129.90 54857.22 88888.00 2013-05-19 19:41:54.000 139 12584.08 129.97 54857.28 88888.00 2013-05-19 19:41:54.125 139 12584.10 130.00 54857.28 88888.00 2013-05-19 19:41:54.250 139 12584.00 129.90 54857.22 88888.00 2013-05-19 19:41:54.375 139 12584.00 129.90 54857.22 88888.00 2013-05-19 19:41:54.500 139 12584.02 129.97 54857.25 88888.00 2013-05-19 19:41:54.625 139 12584.02 129.93 54857.25 88888.00 2013-05-19 19:41:54.750 139 12583.98 129.93 54857.22 88888.00 2013-05-19 19:41:54.875 139 12584.00 129.97 54857.25 88888.00 2013-05-19 19:41:55.000 139 12584.00 129.97 54857.28 88888.00 2013-05-19 19:41:55.125 139 12584.00 129.95 54857.22 88888.00 2013-05-19 19:41:55.250 139 12584.08 129.97 54857.28 88888.00 2013-05-19 19:41:55.375 139 12584.12 129.93 54857.25 88888.00 2013-05-19 19:41:55.500 139 12584.12 129.93 54857.25 88888.00 2013-05-19 19:41:55.625 139 12584.10 129.93 54857.28 88888.00 2013-05-19 19:41:55.750 139 12584.08 129.95 54857.25 88888.00 2013-05-19 19:41:55.875 139 12584.15 129.93 54857.25 88888.00 2013-05-19 19:41:56.000 139 12584.20 129.90 54857.22 88888.00 2013-05-19 19:41:56.125 139 12584.20 129.95 54857.25 88888.00 2013-05-19 19:41:56.250 139 12584.12 129.93 54857.28 88888.00 2013-05-19 19:41:56.375 139 12584.15 129.97 54857.25 88888.00 2013-05-19 19:41:56.500 139 12584.15 129.93 54857.20 88888.00 2013-05-19 19:41:56.625 139 12584.15 129.95 54857.22 88888.00 2013-05-19 19:41:56.750 139 12584.12 129.93 54857.20 88888.00 2013-05-19 19:41:56.875 139 12584.10 129.90 54857.18 88888.00 2013-05-19 19:41:57.000 139 12584.15 129.93 54857.20 88888.00 2013-05-19 19:41:57.125 139 12584.15 129.95 54857.25 88888.00 2013-05-19 19:41:57.250 139 12584.05 129.93 54857.28 88888.00 2013-05-19 19:41:57.375 139 12584.00 129.93 54857.22 88888.00 2013-05-19 19:41:57.500 139 12584.05 129.93 54857.25 88888.00 2013-05-19 19:41:57.625 139 12584.15 129.95 54857.22 88888.00 2013-05-19 19:41:57.750 139 12584.20 129.93 54857.20 88888.00 2013-05-19 19:41:57.875 139 12584.20 129.95 54857.22 88888.00 2013-05-19 19:41:58.000 139 12584.20 129.97 54857.22 88888.00 2013-05-19 19:41:58.125 139 12584.17 129.97 54857.20 88888.00 2013-05-19 19:41:58.250 139 12584.20 129.95 54857.22 88888.00 2013-05-19 19:41:58.375 139 12584.17 129.97 54857.25 88888.00 2013-05-19 19:41:58.500 139 12584.12 130.03 54857.25 88888.00 2013-05-19 19:41:58.625 139 12584.12 130.00 54857.22 88888.00 2013-05-19 19:41:58.750 139 12584.20 130.03 54857.22 88888.00 2013-05-19 19:41:58.875 139 12584.23 130.00 54857.22 88888.00 2013-05-19 19:41:59.000 139 12584.17 130.00 54857.22 88888.00 2013-05-19 19:41:59.125 139 12584.17 130.03 54857.22 88888.00 2013-05-19 19:41:59.250 139 12584.08 129.95 54857.18 88888.00 2013-05-19 19:41:59.375 139 12584.10 130.00 54857.20 88888.00 2013-05-19 19:41:59.500 139 12584.15 130.00 54857.20 88888.00 2013-05-19 19:41:59.625 139 12584.12 129.93 54857.18 88888.00 2013-05-19 19:41:59.750 139 12584.12 129.95 54857.18 88888.00 2013-05-19 19:41:59.875 139 12584.20 129.97 54857.18 88888.00 2013-05-19 19:42:00.000 139 12584.17 130.03 54857.20 88888.00 2013-05-19 19:42:00.125 139 12584.25 130.05 54857.20 88888.00 2013-05-19 19:42:00.250 139 12584.23 130.03 54857.25 88888.00 2013-05-19 19:42:00.375 139 12584.33 130.03 54857.25 88888.00 2013-05-19 19:42:00.500 139 12584.25 129.95 54857.22 88888.00 2013-05-19 19:42:00.625 139 12584.20 129.97 54857.22 88888.00 2013-05-19 19:42:00.750 139 12584.23 130.00 54857.28 88888.00 2013-05-19 19:42:00.875 139 12584.17 130.03 54857.28 88888.00 2013-05-19 19:42:01.000 139 12584.10 130.00 54857.25 88888.00 2013-05-19 19:42:01.125 139 12584.05 130.03 54857.22 88888.00 2013-05-19 19:42:01.250 139 12584.12 129.97 54857.20 88888.00 2013-05-19 19:42:01.375 139 12584.27 130.05 54857.25 88888.00 2013-05-19 19:42:01.500 139 12584.25 130.07 54857.25 88888.00 2013-05-19 19:42:01.625 139 12584.20 130.03 54857.22 88888.00 2013-05-19 19:42:01.750 139 12584.23 130.00 54857.22 88888.00 2013-05-19 19:42:01.875 139 12584.25 129.97 54857.18 88888.00 2013-05-19 19:42:02.000 139 12584.30 130.00 54857.18 88888.00 2013-05-19 19:42:02.125 139 12584.30 130.05 54857.20 88888.00 2013-05-19 19:42:02.250 139 12584.17 130.03 54857.22 88888.00 2013-05-19 19:42:02.375 139 12584.17 130.05 54857.25 88888.00 2013-05-19 19:42:02.500 139 12584.20 130.05 54857.25 88888.00 2013-05-19 19:42:02.625 139 12584.23 130.05 54857.20 88888.00 2013-05-19 19:42:02.750 139 12584.23 130.03 54857.15 88888.00 2013-05-19 19:42:02.875 139 12584.23 130.03 54857.18 88888.00 2013-05-19 19:42:03.000 139 12584.17 130.00 54857.15 88888.00 2013-05-19 19:42:03.125 139 12584.23 130.03 54857.18 88888.00 2013-05-19 19:42:03.250 139 12584.20 129.97 54857.15 88888.00 2013-05-19 19:42:03.375 139 12584.25 130.03 54857.15 88888.00 2013-05-19 19:42:03.500 139 12584.27 130.05 54857.20 88888.00 2013-05-19 19:42:03.625 139 12584.30 130.05 54857.18 88888.00 2013-05-19 19:42:03.750 139 12584.35 130.05 54857.18 88888.00 2013-05-19 19:42:03.875 139 12584.38 130.07 54857.18 88888.00 2013-05-19 19:42:04.000 139 12584.30 130.03 54857.12 88888.00 2013-05-19 19:42:04.125 139 12584.35 130.03 54857.12 88888.00 2013-05-19 19:42:04.250 139 12584.38 130.00 54857.15 88888.00 2013-05-19 19:42:04.375 139 12584.35 130.00 54857.10 88888.00 2013-05-19 19:42:04.500 139 12584.33 130.05 54857.15 88888.00 2013-05-19 19:42:04.625 139 12584.35 130.07 54857.12 88888.00 2013-05-19 19:42:04.750 139 12584.30 130.07 54857.12 88888.00 2013-05-19 19:42:04.875 139 12584.23 130.05 54857.12 88888.00 2013-05-19 19:42:05.000 139 12584.20 130.05 54857.15 88888.00 2013-05-19 19:42:05.125 139 12584.23 130.03 54857.12 88888.00 2013-05-19 19:42:05.250 139 12584.23 130.05 54857.12 88888.00 2013-05-19 19:42:05.375 139 12584.33 130.10 54857.20 88888.00 2013-05-19 19:42:05.500 139 12584.30 130.10 54857.22 88888.00 2013-05-19 19:42:05.625 139 12584.23 130.07 54857.18 88888.00 2013-05-19 19:42:05.750 139 12584.23 130.03 54857.15 88888.00 2013-05-19 19:42:05.875 139 12584.20 130.10 54857.18 88888.00 2013-05-19 19:42:06.000 139 12584.27 130.15 54857.20 88888.00 2013-05-19 19:42:06.125 139 12584.30 130.10 54857.22 88888.00 2013-05-19 19:42:06.250 139 12584.23 130.07 54857.20 88888.00 2013-05-19 19:42:06.375 139 12584.23 130.07 54857.15 88888.00 2013-05-19 19:42:06.500 139 12584.20 130.10 54857.12 88888.00 2013-05-19 19:42:06.625 139 12584.20 130.12 54857.18 88888.00 2013-05-19 19:42:06.750 139 12584.17 130.10 54857.12 88888.00 2013-05-19 19:42:06.875 139 12584.17 130.10 54857.10 88888.00 2013-05-19 19:42:07.000 139 12584.17 130.07 54857.12 88888.00 2013-05-19 19:42:07.125 139 12584.23 130.10 54857.12 88888.00 2013-05-19 19:42:07.250 139 12584.17 130.12 54857.15 88888.00 2013-05-19 19:42:07.375 139 12584.12 130.15 54857.18 88888.00 2013-05-19 19:42:07.500 139 12584.10 130.10 54857.15 88888.00 2013-05-19 19:42:07.625 139 12584.17 130.10 54857.12 88888.00 2013-05-19 19:42:07.750 139 12584.25 130.10 54857.15 88888.00 2013-05-19 19:42:07.875 139 12584.30 130.12 54857.20 88888.00 2013-05-19 19:42:08.000 139 12584.25 130.12 54857.15 88888.00 2013-05-19 19:42:08.125 139 12584.25 130.10 54857.10 88888.00 2013-05-19 19:42:08.250 139 12584.25 130.12 54857.10 88888.00 2013-05-19 19:42:08.375 139 12584.23 130.12 54857.10 88888.00 2013-05-19 19:42:08.500 139 12584.23 130.10 54857.07 88888.00 2013-05-19 19:42:08.625 139 12584.17 130.10 54857.10 88888.00 2013-05-19 19:42:08.750 139 12584.15 130.07 54857.10 88888.00 2013-05-19 19:42:08.875 139 12584.15 130.07 54857.07 88888.00 2013-05-19 19:42:09.000 139 12584.23 130.12 54857.07 88888.00 2013-05-19 19:42:09.125 139 12584.17 130.10 54857.10 88888.00 2013-05-19 19:42:09.250 139 12584.15 130.05 54857.07 88888.00 2013-05-19 19:42:09.375 139 12584.23 130.10 54857.10 88888.00 2013-05-19 19:42:09.500 139 12584.23 130.12 54857.12 88888.00 2013-05-19 19:42:09.625 139 12584.20 130.12 54857.15 88888.00 2013-05-19 19:42:09.750 139 12584.17 130.12 54857.12 88888.00 2013-05-19 19:42:09.875 139 12584.08 130.10 54857.10 88888.00 2013-05-19 19:42:10.000 139 12584.10 130.07 54857.07 88888.00 2013-05-19 19:42:10.125 139 12584.12 130.10 54857.07 88888.00 2013-05-19 19:42:10.250 139 12584.17 130.12 54857.18 88888.00 2013-05-19 19:42:10.375 139 12584.25 130.15 54857.12 88888.00 2013-05-19 19:42:10.500 139 12584.25 130.10 54857.10 88888.00 2013-05-19 19:42:10.625 139 12584.20 130.10 54857.12 88888.00 2013-05-19 19:42:10.750 139 12584.20 130.10 54857.12 88888.00 2013-05-19 19:42:10.875 139 12584.17 130.15 54857.12 88888.00 2013-05-19 19:42:11.000 139 12584.20 130.15 54857.10 88888.00 2013-05-19 19:42:11.125 139 12584.15 130.07 54857.05 88888.00 2013-05-19 19:42:11.250 139 12584.08 130.00 54857.03 88888.00 2013-05-19 19:42:11.375 139 12584.20 130.05 54857.10 88888.00 2013-05-19 19:42:11.500 139 12584.30 130.10 54857.12 88888.00 2013-05-19 19:42:11.625 139 12584.30 130.12 54857.15 88888.00 2013-05-19 19:42:11.750 139 12584.25 130.10 54857.15 88888.00 2013-05-19 19:42:11.875 139 12584.23 130.07 54857.07 88888.00 2013-05-19 19:42:12.000 139 12584.23 130.07 54857.07 88888.00 2013-05-19 19:42:12.125 139 12584.17 130.03 54857.10 88888.00 2013-05-19 19:42:12.250 139 12584.12 130.00 54857.07 88888.00 2013-05-19 19:42:12.375 139 12584.17 130.07 54857.10 88888.00 2013-05-19 19:42:12.500 139 12584.35 130.25 54857.28 88888.00 2013-05-19 19:42:12.625 139 12584.30 130.15 54857.20 88888.00 2013-05-19 19:42:12.750 139 12584.12 130.07 54857.10 88888.00 2013-05-19 19:42:12.875 139 12584.12 130.03 54857.07 88888.00 2013-05-19 19:42:13.000 139 12584.15 130.00 54857.07 88888.00 2013-05-19 19:42:13.125 139 12584.12 129.95 54857.05 88888.00 2013-05-19 19:42:13.250 139 12584.12 129.97 54857.07 88888.00 2013-05-19 19:42:13.375 139 12584.15 130.03 54857.05 88888.00 2013-05-19 19:42:13.500 139 12584.08 130.03 54857.10 88888.00 2013-05-19 19:42:13.625 139 12584.05 130.00 54857.07 88888.00 2013-05-19 19:42:13.750 139 12584.05 129.97 54857.05 88888.00 2013-05-19 19:42:13.875 139 12584.00 130.00 54857.07 88888.00 2013-05-19 19:42:14.000 139 12584.02 130.00 54857.10 88888.00 2013-05-19 19:42:14.125 139 12584.10 130.00 54857.07 88888.00 2013-05-19 19:42:14.250 139 12584.17 129.97 54857.07 88888.00 2013-05-19 19:42:14.375 139 12584.23 130.03 54857.10 88888.00 2013-05-19 19:42:14.500 139 12584.15 130.00 54857.12 88888.00 2013-05-19 19:42:14.625 139 12584.10 129.97 54857.07 88888.00 2013-05-19 19:42:14.750 139 12584.15 129.97 54857.07 88888.00 2013-05-19 19:42:14.875 139 12584.20 130.00 54857.10 88888.00 2013-05-19 19:42:15.000 139 12584.15 129.95 54857.05 88888.00 2013-05-19 19:42:15.125 139 12584.20 129.97 54857.07 88888.00 2013-05-19 19:42:15.250 139 12584.17 129.97 54857.12 88888.00 2013-05-19 19:42:15.375 139 12584.15 129.97 54857.15 88888.00 2013-05-19 19:42:15.500 139 12584.15 129.95 54857.10 88888.00 2013-05-19 19:42:15.625 139 12584.15 129.97 54857.12 88888.00 2013-05-19 19:42:15.750 139 12584.15 129.97 54857.10 88888.00 2013-05-19 19:42:15.875 139 12584.15 129.97 54857.10 88888.00 2013-05-19 19:42:16.000 139 12584.15 130.00 54857.10 88888.00 2013-05-19 19:42:16.125 139 12584.08 129.97 54857.07 88888.00 2013-05-19 19:42:16.250 139 12584.08 129.93 54857.10 88888.00 2013-05-19 19:42:16.375 139 12584.08 129.95 54857.07 88888.00 2013-05-19 19:42:16.500 139 12584.10 129.97 54857.12 88888.00 2013-05-19 19:42:16.625 139 12584.10 129.97 54857.12 88888.00 2013-05-19 19:42:16.750 139 12584.12 130.00 54857.15 88888.00 2013-05-19 19:42:16.875 139 12584.12 130.00 54857.15 88888.00 2013-05-19 19:42:17.000 139 12584.15 129.95 54857.12 88888.00 2013-05-19 19:42:17.125 139 12584.17 129.95 54857.12 88888.00 2013-05-19 19:42:17.250 139 12584.17 129.93 54857.12 88888.00 2013-05-19 19:42:17.375 139 12584.15 129.93 54857.10 88888.00 2013-05-19 19:42:17.500 139 12584.08 129.95 54857.12 88888.00 2013-05-19 19:42:17.625 139 12584.08 129.97 54857.10 88888.00 2013-05-19 19:42:17.750 139 12584.05 129.97 54857.10 88888.00 2013-05-19 19:42:17.875 139 12584.02 129.93 54857.05 88888.00 2013-05-19 19:42:18.000 139 12584.05 129.85 54857.03 88888.00 2013-05-19 19:42:18.125 139 12584.15 129.88 54857.05 88888.00 2013-05-19 19:42:18.250 139 12584.08 129.85 54857.07 88888.00 2013-05-19 19:42:18.375 139 12584.08 129.90 54857.05 88888.00 2013-05-19 19:42:18.500 139 12584.10 129.85 54857.03 88888.00 2013-05-19 19:42:18.625 139 12584.15 129.88 54857.05 88888.00 2013-05-19 19:42:18.750 139 12584.10 129.90 54857.07 88888.00 2013-05-19 19:42:18.875 139 12584.10 129.95 54857.12 88888.00 2013-05-19 19:42:19.000 139 12584.05 129.88 54857.07 88888.00 2013-05-19 19:42:19.125 139 12584.05 129.85 54857.05 88888.00 2013-05-19 19:42:19.250 139 12584.05 129.85 54857.05 88888.00 2013-05-19 19:42:19.375 139 12584.05 129.88 54857.07 88888.00 2013-05-19 19:42:19.500 139 12584.08 129.90 54857.07 88888.00 2013-05-19 19:42:19.625 139 12584.08 129.88 54857.05 88888.00 2013-05-19 19:42:19.750 139 12584.10 129.88 54857.07 88888.00 2013-05-19 19:42:19.875 139 12584.08 129.82 54857.05 88888.00 2013-05-19 19:42:20.000 139 12584.08 129.80 54857.05 88888.00 2013-05-19 19:42:20.125 139 12584.10 129.82 54857.07 88888.00 2013-05-19 19:42:20.250 139 12584.12 129.85 54857.05 88888.00 2013-05-19 19:42:20.375 139 12584.12 129.80 54857.00 88888.00 2013-05-19 19:42:20.500 139 12584.12 129.78 54857.00 88888.00 2013-05-19 19:42:20.625 139 12584.15 129.85 54857.07 88888.00 2013-05-19 19:42:20.750 139 12584.12 129.85 54857.10 88888.00 2013-05-19 19:42:20.875 139 12584.17 129.85 54857.12 88888.00 2013-05-19 19:42:21.000 139 12584.15 129.82 54857.10 88888.00 2013-05-19 19:42:21.125 139 12584.10 129.78 54857.05 88888.00 2013-05-19 19:42:21.250 139 12584.15 129.72 54857.03 88888.00 2013-05-19 19:42:21.375 139 12584.17 129.72 54857.00 88888.00 2013-05-19 19:42:21.500 139 12584.20 129.72 54857.03 88888.00 2013-05-19 19:42:21.625 139 12584.25 129.78 54857.05 88888.00 2013-05-19 19:42:21.750 139 12584.23 129.78 54857.05 88888.00 2013-05-19 19:42:21.875 139 12584.20 129.75 54857.10 88888.00 2013-05-19 19:42:22.000 139 12584.17 129.78 54857.07 88888.00 2013-05-19 19:42:22.125 139 12584.20 129.78 54857.07 88888.00 2013-05-19 19:42:22.250 139 12584.20 129.72 54857.05 88888.00 2013-05-19 19:42:22.375 139 12584.17 129.72 54857.07 88888.00 2013-05-19 19:42:22.500 139 12584.20 129.72 54857.10 88888.00 2013-05-19 19:42:22.625 139 12584.25 129.70 54857.07 88888.00 2013-05-19 19:42:22.750 139 12584.30 129.72 54857.05 88888.00 2013-05-19 19:42:22.875 139 12584.27 129.75 54857.03 88888.00 2013-05-19 19:42:23.000 139 12584.30 129.78 54857.07 88888.00 2013-05-19 19:42:23.125 139 12584.27 129.72 54857.10 88888.00 2013-05-19 19:42:23.250 139 12584.23 129.75 54857.10 88888.00 2013-05-19 19:42:23.375 139 12584.17 129.78 54857.10 88888.00 2013-05-19 19:42:23.500 139 12584.17 129.75 54857.10 88888.00 2013-05-19 19:42:23.625 139 12584.23 129.75 54857.10 88888.00 2013-05-19 19:42:23.750 139 12584.17 129.72 54857.07 88888.00 2013-05-19 19:42:23.875 139 12584.10 129.70 54857.07 88888.00 2013-05-19 19:42:24.000 139 12584.05 129.70 54857.05 88888.00 2013-05-19 19:42:24.125 139 12584.12 129.72 54857.07 88888.00 2013-05-19 19:42:24.250 139 12584.12 129.75 54857.07 88888.00 2013-05-19 19:42:24.375 139 12584.10 129.70 54857.05 88888.00 2013-05-19 19:42:24.500 139 12584.15 129.72 54857.07 88888.00 2013-05-19 19:42:24.625 139 12584.17 129.75 54857.07 88888.00 2013-05-19 19:42:24.750 139 12584.15 129.68 54857.03 88888.00 2013-05-19 19:42:24.875 139 12584.12 129.70 54857.05 88888.00 2013-05-19 19:42:25.000 139 12584.08 129.70 54857.05 88888.00 2013-05-19 19:42:25.125 139 12584.10 129.68 54857.05 88888.00 2013-05-19 19:42:25.250 139 12584.08 129.68 54857.00 88888.00 2013-05-19 19:42:25.375 139 12584.10 129.70 54857.00 88888.00 2013-05-19 19:42:25.500 139 12584.15 129.72 54857.03 88888.00 2013-05-19 19:42:25.625 139 12584.20 129.72 54857.05 88888.00 2013-05-19 19:42:25.750 139 12584.15 129.68 54857.03 88888.00 2013-05-19 19:42:25.875 139 12584.08 129.62 54856.97 88888.00 2013-05-19 19:42:26.000 139 12584.12 129.65 54856.97 88888.00 2013-05-19 19:42:26.125 139 12584.15 129.65 54856.95 88888.00 2013-05-19 19:42:26.250 139 12584.15 129.62 54856.97 88888.00 2013-05-19 19:42:26.375 139 12584.20 129.65 54856.97 88888.00 2013-05-19 19:42:26.500 139 12584.15 129.65 54856.97 88888.00 2013-05-19 19:42:26.625 139 12584.20 129.60 54856.97 88888.00 2013-05-19 19:42:26.750 139 12584.27 129.62 54857.03 88888.00 2013-05-19 19:42:26.875 139 12584.35 129.65 54857.05 88888.00 2013-05-19 19:42:27.000 139 12584.27 129.62 54857.03 88888.00 2013-05-19 19:42:27.125 139 12584.20 129.62 54857.05 88888.00 2013-05-19 19:42:27.250 139 12584.23 129.62 54857.05 88888.00 2013-05-19 19:42:27.375 139 12584.20 129.60 54857.03 88888.00 2013-05-19 19:42:27.500 139 12584.25 129.60 54857.03 88888.00 2013-05-19 19:42:27.625 139 12584.30 129.62 54857.03 88888.00 2013-05-19 19:42:27.750 139 12584.30 129.65 54857.05 88888.00 2013-05-19 19:42:27.875 139 12584.27 129.62 54857.05 88888.00 2013-05-19 19:42:28.000 139 12584.30 129.62 54857.03 88888.00 2013-05-19 19:42:28.125 139 12584.33 129.62 54857.05 88888.00 2013-05-19 19:42:28.250 139 12584.33 129.62 54857.05 88888.00 2013-05-19 19:42:28.375 139 12584.35 129.62 54857.03 88888.00 2013-05-19 19:42:28.500 139 12584.33 129.65 54857.05 88888.00 2013-05-19 19:42:28.625 139 12584.25 129.62 54857.05 88888.00 2013-05-19 19:42:28.750 139 12584.25 129.60 54857.03 88888.00 2013-05-19 19:42:28.875 139 12584.27 129.60 54857.03 88888.00 2013-05-19 19:42:29.000 139 12584.30 129.60 54857.00 88888.00 2013-05-19 19:42:29.125 139 12584.30 129.60 54857.05 88888.00 2013-05-19 19:42:29.250 139 12584.30 129.62 54857.05 88888.00 2013-05-19 19:42:29.375 139 12584.30 129.60 54857.07 88888.00 2013-05-19 19:42:29.500 139 12584.25 129.55 54857.05 88888.00 2013-05-19 19:42:29.625 139 12584.30 129.57 54857.05 88888.00 2013-05-19 19:42:29.750 139 12584.35 129.57 54857.05 88888.00 2013-05-19 19:42:29.875 139 12584.40 129.60 54857.10 88888.00 2013-05-19 19:42:30.000 139 12584.40 129.65 54857.10 88888.00 2013-05-19 19:42:30.125 139 12584.33 129.57 54857.05 88888.00 2013-05-19 19:42:30.250 139 12584.27 129.53 54857.00 88888.00 2013-05-19 19:42:30.375 139 12584.30 129.55 54857.00 88888.00 2013-05-19 19:42:30.500 139 12584.30 129.55 54857.00 88888.00 2013-05-19 19:42:30.625 139 12584.30 129.55 54856.97 88888.00 2013-05-19 19:42:30.750 139 12584.33 129.53 54857.03 88888.00 2013-05-19 19:42:30.875 139 12584.33 129.53 54857.03 88888.00 2013-05-19 19:42:31.000 139 12584.33 129.55 54857.03 88888.00 2013-05-19 19:42:31.125 139 12584.38 129.60 54857.05 88888.00 2013-05-19 19:42:31.250 139 12584.38 129.57 54857.07 88888.00 2013-05-19 19:42:31.375 139 12584.38 129.55 54857.05 88888.00 2013-05-19 19:42:31.500 139 12584.35 129.50 54856.97 88888.00 2013-05-19 19:42:31.625 139 12584.25 129.45 54856.93 88888.00 2013-05-19 19:42:31.750 139 12584.27 129.45 54856.97 88888.00 2013-05-19 19:42:31.875 139 12584.35 129.50 54857.00 88888.00 2013-05-19 19:42:32.000 139 12584.45 129.50 54857.00 88888.00 2013-05-19 19:42:32.125 139 12584.45 129.45 54856.95 88888.00 2013-05-19 19:42:32.250 139 12584.35 129.47 54856.97 88888.00 2013-05-19 19:42:32.375 139 12584.33 129.53 54856.97 88888.00 2013-05-19 19:42:32.500 139 12584.38 129.53 54856.97 88888.00 2013-05-19 19:42:32.625 139 12584.40 129.47 54856.95 88888.00 2013-05-19 19:42:32.750 139 12584.42 129.50 54856.95 88888.00 2013-05-19 19:42:32.875 139 12584.38 129.45 54856.95 88888.00 2013-05-19 19:42:33.000 139 12584.33 129.47 54856.97 88888.00 2013-05-19 19:42:33.125 139 12584.35 129.50 54856.97 88888.00 2013-05-19 19:42:33.250 139 12584.42 129.53 54856.97 88888.00 2013-05-19 19:42:33.375 139 12584.48 129.55 54857.00 88888.00 2013-05-19 19:42:33.500 139 12584.48 129.55 54857.00 88888.00 2013-05-19 19:42:33.625 139 12584.48 129.53 54857.00 88888.00 2013-05-19 19:42:33.750 139 12584.48 129.50 54856.97 88888.00 2013-05-19 19:42:33.875 139 12584.55 129.55 54857.05 88888.00 2013-05-19 19:42:34.000 139 12584.52 129.55 54857.00 88888.00 2013-05-19 19:42:34.125 139 12584.48 129.47 54856.97 88888.00 2013-05-19 19:42:34.250 139 12584.40 129.43 54856.95 88888.00 2013-05-19 19:42:34.375 139 12584.42 129.50 54857.00 88888.00 2013-05-19 19:42:34.500 139 12584.48 129.53 54857.03 88888.00 2013-05-19 19:42:34.625 139 12584.50 129.55 54857.03 88888.00 2013-05-19 19:42:34.750 139 12584.52 129.55 54856.97 88888.00 2013-05-19 19:42:34.875 139 12584.55 129.50 54856.95 88888.00 2013-05-19 19:42:35.000 139 12584.60 129.50 54856.97 88888.00 2013-05-19 19:42:35.125 139 12584.60 129.53 54857.00 88888.00 2013-05-19 19:42:35.250 139 12584.50 129.53 54857.00 88888.00 2013-05-19 19:42:35.375 139 12584.55 129.50 54856.95 88888.00 2013-05-19 19:42:35.500 139 12584.60 129.53 54856.97 88888.00 2013-05-19 19:42:35.625 139 12584.60 129.55 54857.00 88888.00 2013-05-19 19:42:35.750 139 12584.58 129.55 54857.00 88888.00 2013-05-19 19:42:35.875 139 12584.62 129.53 54856.95 88888.00 2013-05-19 19:42:36.000 139 12584.65 129.50 54856.93 88888.00 2013-05-19 19:42:36.125 139 12584.67 129.53 54856.97 88888.00 2013-05-19 19:42:36.250 139 12584.62 129.47 54856.95 88888.00 2013-05-19 19:42:36.375 139 12584.58 129.50 54856.95 88888.00 2013-05-19 19:42:36.500 139 12584.62 129.55 54856.97 88888.00 2013-05-19 19:42:36.625 139 12584.67 129.60 54856.97 88888.00 2013-05-19 19:42:36.750 139 12584.62 129.55 54856.95 88888.00 2013-05-19 19:42:36.875 139 12584.62 129.53 54857.00 88888.00 2013-05-19 19:42:37.000 139 12584.62 129.55 54857.00 88888.00 2013-05-19 19:42:37.125 139 12584.60 129.55 54856.97 88888.00 2013-05-19 19:42:37.250 139 12584.58 129.47 54856.93 88888.00 2013-05-19 19:42:37.375 139 12584.70 129.55 54856.93 88888.00 2013-05-19 19:42:37.500 139 12584.73 129.55 54856.95 88888.00 2013-05-19 19:42:37.625 139 12584.70 129.57 54857.00 88888.00 2013-05-19 19:42:37.750 139 12584.70 129.57 54856.97 88888.00 2013-05-19 19:42:37.875 139 12584.62 129.57 54856.95 88888.00 2013-05-19 19:42:38.000 139 12584.62 129.60 54856.93 88888.00 2013-05-19 19:42:38.125 139 12584.65 129.60 54856.95 88888.00 2013-05-19 19:42:38.250 139 12584.70 129.60 54856.95 88888.00 2013-05-19 19:42:38.375 139 12584.73 129.60 54856.97 88888.00 2013-05-19 19:42:38.500 139 12584.62 129.57 54856.95 88888.00 2013-05-19 19:42:38.625 139 12584.55 129.53 54856.90 88888.00 2013-05-19 19:42:38.750 139 12584.52 129.50 54856.85 88888.00 2013-05-19 19:42:38.875 139 12584.52 129.53 54856.88 88888.00 2013-05-19 19:42:39.000 139 12584.55 129.55 54856.90 88888.00 2013-05-19 19:42:39.125 139 12584.58 129.57 54856.95 88888.00 2013-05-19 19:42:39.250 139 12584.52 129.50 54856.88 88888.00 2013-05-19 19:42:39.375 139 12584.52 129.53 54856.88 88888.00 2013-05-19 19:42:39.500 139 12584.62 129.57 54856.93 88888.00 2013-05-19 19:42:39.625 139 12584.65 129.57 54856.93 88888.00 2013-05-19 19:42:39.750 139 12584.62 129.53 54856.93 88888.00 2013-05-19 19:42:39.875 139 12584.65 129.50 54856.90 88888.00 2013-05-19 19:42:40.000 139 12584.65 129.55 54856.90 88888.00 2013-05-19 19:42:40.125 139 12584.65 129.55 54856.90 88888.00 2013-05-19 19:42:40.250 139 12584.65 129.57 54856.93 88888.00 2013-05-19 19:42:40.375 139 12584.62 129.62 54856.93 88888.00 2013-05-19 19:42:40.500 139 12584.62 129.60 54856.93 88888.00 2013-05-19 19:42:40.625 139 12584.55 129.57 54856.93 88888.00 2013-05-19 19:42:40.750 139 12584.52 129.55 54856.90 88888.00 2013-05-19 19:42:40.875 139 12584.60 129.57 54856.90 88888.00 2013-05-19 19:42:41.000 139 12584.67 129.53 54856.88 88888.00 2013-05-19 19:42:41.125 139 12584.67 129.50 54856.88 88888.00 2013-05-19 19:42:41.250 139 12584.60 129.53 54856.90 88888.00 2013-05-19 19:42:41.375 139 12584.67 129.57 54856.90 88888.00 2013-05-19 19:42:41.500 139 12584.70 129.60 54856.90 88888.00 2013-05-19 19:42:41.625 139 12584.70 129.62 54856.90 88888.00 2013-05-19 19:42:41.750 139 12584.70 129.60 54856.88 88888.00 2013-05-19 19:42:41.875 139 12584.73 129.57 54856.88 88888.00 2013-05-19 19:42:42.000 139 12584.70 129.60 54856.88 88888.00 2013-05-19 19:42:42.125 139 12584.65 129.57 54856.88 88888.00 2013-05-19 19:42:42.250 139 12584.65 129.55 54856.85 88888.00 2013-05-19 19:42:42.375 139 12584.75 129.57 54856.85 88888.00 2013-05-19 19:42:42.500 139 12584.73 129.60 54856.85 88888.00 2013-05-19 19:42:42.625 139 12584.70 129.60 54856.88 88888.00 2013-05-19 19:42:42.750 139 12584.65 129.62 54856.90 88888.00 2013-05-19 19:42:42.875 139 12584.55 129.60 54856.88 88888.00 2013-05-19 19:42:43.000 139 12584.52 129.57 54856.90 88888.00 2013-05-19 19:42:43.125 139 12584.55 129.57 54856.90 88888.00 2013-05-19 19:42:43.250 139 12584.50 129.60 54856.93 88888.00 2013-05-19 19:42:43.375 139 12584.45 129.62 54856.90 88888.00 2013-05-19 19:42:43.500 139 12584.48 129.65 54856.90 88888.00 2013-05-19 19:42:43.625 139 12584.60 129.68 54856.90 88888.00 2013-05-19 19:42:43.750 139 12584.67 129.70 54856.90 88888.00 2013-05-19 19:42:43.875 139 12584.67 129.68 54856.85 88888.00 2013-05-19 19:42:44.000 139 12584.58 129.68 54856.88 88888.00 2013-05-19 19:42:44.125 139 12584.52 129.68 54856.88 88888.00 2013-05-19 19:42:44.250 139 12584.58 129.60 54856.85 88888.00 2013-05-19 19:42:44.375 139 12584.58 129.60 54856.85 88888.00 2013-05-19 19:42:44.500 139 12584.55 129.62 54856.82 88888.00 2013-05-19 19:42:44.625 139 12584.55 129.65 54856.82 88888.00 2013-05-19 19:42:44.750 139 12584.60 129.65 54856.82 88888.00 2013-05-19 19:42:44.875 139 12584.60 129.60 54856.80 88888.00 2013-05-19 19:42:45.000 139 12584.52 129.55 54856.78 88888.00 2013-05-19 19:42:45.125 139 12584.48 129.55 54856.78 88888.00 2013-05-19 19:42:45.250 139 12584.50 129.65 54856.80 88888.00 2013-05-19 19:42:45.375 139 12584.58 129.68 54856.80 88888.00 2013-05-19 19:42:45.500 139 12584.50 129.62 54856.80 88888.00 2013-05-19 19:42:45.625 139 12584.52 129.60 54856.80 88888.00 2013-05-19 19:42:45.750 139 12584.60 129.62 54856.78 88888.00 2013-05-19 19:42:45.875 139 12584.65 129.62 54856.82 88888.00 2013-05-19 19:42:46.000 139 12584.65 129.65 54856.85 88888.00 2013-05-19 19:42:46.125 139 12584.62 129.65 54856.82 88888.00 2013-05-19 19:42:46.250 139 12584.60 129.65 54856.85 88888.00 2013-05-19 19:42:46.375 139 12584.58 129.65 54856.82 88888.00 2013-05-19 19:42:46.500 139 12584.58 129.62 54856.80 88888.00 2013-05-19 19:42:46.625 139 12584.55 129.60 54856.75 88888.00 2013-05-19 19:42:46.750 139 12584.55 129.62 54856.78 88888.00 2013-05-19 19:42:46.875 139 12584.50 129.68 54856.82 88888.00 2013-05-19 19:42:47.000 139 12584.52 129.68 54856.85 88888.00 2013-05-19 19:42:47.125 139 12584.50 129.68 54856.88 88888.00 2013-05-19 19:42:47.250 139 12584.48 129.70 54856.88 88888.00 2013-05-19 19:42:47.375 139 12584.45 129.65 54856.85 88888.00 2013-05-19 19:42:47.500 139 12584.35 129.60 54856.80 88888.00 2013-05-19 19:42:47.625 139 12584.35 129.62 54856.82 88888.00 2013-05-19 19:42:47.750 139 12584.40 129.68 54856.85 88888.00 2013-05-19 19:42:47.875 139 12584.38 129.65 54856.80 88888.00 2013-05-19 19:42:48.000 139 12584.40 129.62 54856.78 88888.00 2013-05-19 19:42:48.125 139 12584.35 129.62 54856.80 88888.00 2013-05-19 19:42:48.250 139 12584.33 129.60 54856.80 88888.00 2013-05-19 19:42:48.375 139 12584.38 129.62 54856.80 88888.00 2013-05-19 19:42:48.500 139 12584.40 129.62 54856.78 88888.00 2013-05-19 19:42:48.625 139 12584.38 129.62 54856.78 88888.00 2013-05-19 19:42:48.750 139 12584.35 129.65 54856.78 88888.00 2013-05-19 19:42:48.875 139 12584.35 129.68 54856.82 88888.00 2013-05-19 19:42:49.000 139 12584.38 129.70 54856.82 88888.00 2013-05-19 19:42:49.125 139 12584.45 129.70 54856.82 88888.00 2013-05-19 19:42:49.250 139 12584.42 129.65 54856.82 88888.00 2013-05-19 19:42:49.375 139 12584.40 129.65 54856.78 88888.00 2013-05-19 19:42:49.500 139 12584.38 129.62 54856.78 88888.00 2013-05-19 19:42:49.625 139 12584.38 129.62 54856.80 88888.00 2013-05-19 19:42:49.750 139 12584.45 129.68 54856.80 88888.00 2013-05-19 19:42:49.875 139 12584.48 129.62 54856.80 88888.00 2013-05-19 19:42:50.000 139 12584.42 129.60 54856.78 88888.00 2013-05-19 19:42:50.125 139 12584.38 129.60 54856.80 88888.00 2013-05-19 19:42:50.250 139 12584.30 129.65 54856.82 88888.00 2013-05-19 19:42:50.375 139 12584.27 129.60 54856.80 88888.00 2013-05-19 19:42:50.500 139 12584.33 129.60 54856.80 88888.00 2013-05-19 19:42:50.625 139 12584.40 129.70 54856.85 88888.00 2013-05-19 19:42:50.750 139 12584.42 129.65 54856.80 88888.00 2013-05-19 19:42:50.875 139 12584.40 129.60 54856.75 88888.00 2013-05-19 19:42:51.000 139 12584.38 129.60 54856.78 88888.00 2013-05-19 19:42:51.125 139 12584.38 129.62 54856.78 88888.00 2013-05-19 19:42:51.250 139 12584.38 129.68 54856.85 88888.00 2013-05-19 19:42:51.375 139 12584.38 129.70 54856.85 88888.00 2013-05-19 19:42:51.500 139 12584.30 129.70 54856.85 88888.00 2013-05-19 19:42:51.625 139 12584.38 129.70 54856.85 88888.00 2013-05-19 19:42:51.750 139 12584.38 129.68 54856.82 88888.00 2013-05-19 19:42:51.875 139 12584.35 129.62 54856.80 88888.00 2013-05-19 19:42:52.000 139 12584.38 129.62 54856.82 88888.00 2013-05-19 19:42:52.125 139 12584.40 129.68 54856.85 88888.00 2013-05-19 19:42:52.250 139 12584.30 129.65 54856.82 88888.00 2013-05-19 19:42:52.375 139 12584.30 129.65 54856.80 88888.00 2013-05-19 19:42:52.500 139 12584.25 129.65 54856.78 88888.00 2013-05-19 19:42:52.625 139 12584.27 129.62 54856.80 88888.00 2013-05-19 19:42:52.750 139 12584.27 129.62 54856.78 88888.00 2013-05-19 19:42:52.875 139 12584.35 129.62 54856.80 88888.00 2013-05-19 19:42:53.000 139 12584.42 129.68 54856.82 88888.00 2013-05-19 19:42:53.125 139 12584.40 129.68 54856.80 88888.00 2013-05-19 19:42:53.250 139 12584.27 129.60 54856.78 88888.00 2013-05-19 19:42:53.375 139 12584.30 129.62 54856.80 88888.00 2013-05-19 19:42:53.500 139 12584.33 129.62 54856.80 88888.00 2013-05-19 19:42:53.625 139 12584.27 129.62 54856.78 88888.00 2013-05-19 19:42:53.750 139 12584.27 129.62 54856.80 88888.00 2013-05-19 19:42:53.875 139 12584.27 129.62 54856.80 88888.00 2013-05-19 19:42:54.000 139 12584.27 129.62 54856.78 88888.00 2013-05-19 19:42:54.125 139 12584.30 129.60 54856.78 88888.00 2013-05-19 19:42:54.250 139 12584.23 129.60 54856.78 88888.00 2013-05-19 19:42:54.375 139 12584.23 129.60 54856.78 88888.00 2013-05-19 19:42:54.500 139 12584.25 129.57 54856.72 88888.00 2013-05-19 19:42:54.625 139 12584.25 129.53 54856.72 88888.00 2013-05-19 19:42:54.750 139 12584.27 129.55 54856.78 88888.00 2013-05-19 19:42:54.875 139 12584.25 129.57 54856.78 88888.00 2013-05-19 19:42:55.000 139 12584.20 129.57 54856.75 88888.00 2013-05-19 19:42:55.125 139 12584.23 129.57 54856.78 88888.00 2013-05-19 19:42:55.250 139 12584.17 129.55 54856.78 88888.00 2013-05-19 19:42:55.375 139 12584.27 129.60 54856.78 88888.00 2013-05-19 19:42:55.500 139 12584.33 129.60 54856.72 88888.00 2013-05-19 19:42:55.625 139 12584.38 129.57 54856.75 88888.00 2013-05-19 19:42:55.750 139 12584.40 129.60 54856.78 88888.00 2013-05-19 19:42:55.875 139 12584.42 129.60 54856.78 88888.00 2013-05-19 19:42:56.000 139 12584.38 129.57 54856.72 88888.00 2013-05-19 19:42:56.125 139 12584.35 129.57 54856.72 88888.00 2013-05-19 19:42:56.250 139 12584.33 129.57 54856.72 88888.00 2013-05-19 19:42:56.375 139 12584.33 129.55 54856.72 88888.00 2013-05-19 19:42:56.500 139 12584.30 129.57 54856.75 88888.00 2013-05-19 19:42:56.625 139 12584.38 129.60 54856.75 88888.00 2013-05-19 19:42:56.750 139 12584.38 129.57 54856.75 88888.00 2013-05-19 19:42:56.875 139 12584.30 129.57 54856.75 88888.00 2013-05-19 19:42:57.000 139 12584.30 129.57 54856.72 88888.00 2013-05-19 19:42:57.125 139 12584.25 129.50 54856.70 88888.00 2013-05-19 19:42:57.250 139 12584.23 129.50 54856.68 88888.00 2013-05-19 19:42:57.375 139 12584.33 129.57 54856.72 88888.00 2013-05-19 19:42:57.500 139 12584.30 129.57 54856.72 88888.00 2013-05-19 19:42:57.625 139 12584.27 129.50 54856.70 88888.00 2013-05-19 19:42:57.750 139 12584.30 129.50 54856.72 88888.00 2013-05-19 19:42:57.875 139 12584.38 129.60 54856.78 88888.00 2013-05-19 19:42:58.000 139 12584.38 129.60 54856.75 88888.00 2013-05-19 19:42:58.125 139 12584.38 129.50 54856.70 88888.00 2013-05-19 19:42:58.250 139 12584.27 129.45 54856.70 88888.00 2013-05-19 19:42:58.375 139 12584.27 129.50 54856.72 88888.00 2013-05-19 19:42:58.500 139 12584.30 129.53 54856.75 88888.00 2013-05-19 19:42:58.625 139 12584.23 129.53 54856.75 88888.00 2013-05-19 19:42:58.750 139 12584.20 129.53 54856.75 88888.00 2013-05-19 19:42:58.875 139 12584.23 129.50 54856.75 88888.00 2013-05-19 19:42:59.000 139 12584.27 129.57 54856.78 88888.00 2013-05-19 19:42:59.125 139 12584.27 129.57 54856.78 88888.00 2013-05-19 19:42:59.250 139 12584.23 129.53 54856.72 88888.00 2013-05-19 19:42:59.375 139 12584.25 129.55 54856.72 88888.00 2013-05-19 19:42:59.500 139 12584.23 129.55 54856.72 88888.00 2013-05-19 19:42:59.625 139 12584.27 129.53 54856.72 88888.00 2013-05-19 19:42:59.750 139 12584.25 129.45 54856.57 88888.00 2013-05-19 19:42:59.875 139 12583.95 129.18 54856.38 88888.00 2013-05-19 19:43:00.000 139 12584.05 129.38 54856.57 88888.00 2013-05-19 19:43:00.125 139 12584.23 129.47 54856.72 88888.00 2013-05-19 19:43:00.250 139 12584.30 129.50 54856.72 88888.00 2013-05-19 19:43:00.375 139 12584.30 129.47 54856.68 88888.00 2013-05-19 19:43:00.500 139 12584.38 129.45 54856.68 88888.00 2013-05-19 19:43:00.625 139 12584.42 129.47 54856.68 88888.00 2013-05-19 19:43:00.750 139 12584.40 129.50 54856.68 88888.00 2013-05-19 19:43:00.875 139 12584.38 129.55 54856.70 88888.00 2013-05-19 19:43:01.000 139 12584.38 129.57 54856.72 88888.00 2013-05-19 19:43:01.125 139 12584.38 129.53 54856.72 88888.00 2013-05-19 19:43:01.250 139 12584.40 129.50 54856.70 88888.00 2013-05-19 19:43:01.375 139 12584.42 129.55 54856.70 88888.00 2013-05-19 19:43:01.500 139 12584.35 129.55 54856.68 88888.00 2013-05-19 19:43:01.625 139 12584.35 129.50 54856.70 88888.00 2013-05-19 19:43:01.750 139 12584.30 129.45 54856.68 88888.00 2013-05-19 19:43:01.875 139 12584.33 129.45 54856.65 88888.00 2013-05-19 19:43:02.000 139 12584.35 129.50 54856.68 88888.00 2013-05-19 19:43:02.125 139 12584.40 129.50 54856.68 88888.00 2013-05-19 19:43:02.250 139 12584.35 129.47 54856.65 88888.00 2013-05-19 19:43:02.375 139 12584.25 129.50 54856.70 88888.00 2013-05-19 19:43:02.500 139 12584.25 129.53 54856.70 88888.00 2013-05-19 19:43:02.625 139 12584.33 129.55 54856.70 88888.00 2013-05-19 19:43:02.750 139 12584.38 129.55 54856.70 88888.00 2013-05-19 19:43:02.875 139 12584.38 129.50 54856.68 88888.00 2013-05-19 19:43:03.000 139 12584.38 129.55 54856.68 88888.00 2013-05-19 19:43:03.125 139 12584.35 129.53 54856.70 88888.00 2013-05-19 19:43:03.250 139 12584.38 129.47 54856.68 88888.00 2013-05-19 19:43:03.375 139 12584.40 129.50 54856.68 88888.00 2013-05-19 19:43:03.500 139 12584.40 129.53 54856.70 88888.00 2013-05-19 19:43:03.625 139 12584.48 129.57 54856.70 88888.00 2013-05-19 19:43:03.750 139 12584.40 129.47 54856.65 88888.00 2013-05-19 19:43:03.875 139 12584.40 129.47 54856.68 88888.00 2013-05-19 19:43:04.000 139 12584.38 129.53 54856.65 88888.00 2013-05-19 19:43:04.125 139 12584.35 129.53 54856.68 88888.00 2013-05-19 19:43:04.250 139 12584.33 129.50 54856.65 88888.00 2013-05-19 19:43:04.375 139 12584.33 129.50 54856.65 88888.00 2013-05-19 19:43:04.500 139 12584.38 129.50 54856.68 88888.00 2013-05-19 19:43:04.625 139 12584.42 129.50 54856.65 88888.00 2013-05-19 19:43:04.750 139 12584.38 129.53 54856.65 88888.00 2013-05-19 19:43:04.875 139 12584.48 129.53 54856.68 88888.00 2013-05-19 19:43:05.000 139 12584.48 129.50 54856.68 88888.00 2013-05-19 19:43:05.125 139 12584.40 129.53 54856.68 88888.00 2013-05-19 19:43:05.250 139 12584.33 129.45 54856.68 88888.00 2013-05-19 19:43:05.375 139 12584.42 129.47 54856.65 88888.00 2013-05-19 19:43:05.500 139 12584.42 129.45 54856.62 88888.00 2013-05-19 19:43:05.625 139 12584.35 129.45 54856.62 88888.00 2013-05-19 19:43:05.750 139 12584.40 129.50 54856.65 88888.00 2013-05-19 19:43:05.875 139 12584.48 129.50 54856.65 88888.00 2013-05-19 19:43:06.000 139 12584.48 129.45 54856.68 88888.00 2013-05-19 19:43:06.125 139 12584.42 129.43 54856.65 88888.00 2013-05-19 19:43:06.250 139 12584.38 129.45 54856.68 88888.00 2013-05-19 19:43:06.375 139 12584.48 129.50 54856.70 88888.00 2013-05-19 19:43:06.500 139 12584.52 129.50 54856.70 88888.00 2013-05-19 19:43:06.625 139 12584.48 129.50 54856.68 88888.00 2013-05-19 19:43:06.750 139 12584.48 129.47 54856.65 88888.00 2013-05-19 19:43:06.875 139 12584.50 129.45 54856.60 88888.00 2013-05-19 19:43:07.000 139 12584.45 129.43 54856.57 88888.00 2013-05-19 19:43:07.125 139 12584.42 129.43 54856.62 88888.00 2013-05-19 19:43:07.250 139 12584.42 129.45 54856.68 88888.00 2013-05-19 19:43:07.375 139 12584.42 129.47 54856.65 88888.00 2013-05-19 19:43:07.500 139 12584.35 129.45 54856.65 88888.00 2013-05-19 19:43:07.625 139 12584.40 129.43 54856.68 88888.00 2013-05-19 19:43:07.750 139 12584.48 129.43 54856.68 88888.00 2013-05-19 19:43:07.875 139 12584.48 129.43 54856.70 88888.00 2013-05-19 19:43:08.000 139 12584.45 129.43 54856.70 88888.00 2013-05-19 19:43:08.125 139 12584.50 129.43 54856.70 88888.00 2013-05-19 19:43:08.250 139 12584.52 129.38 54856.68 88888.00 2013-05-19 19:43:08.375 139 12584.55 129.40 54856.70 88888.00 2013-05-19 19:43:08.500 139 12584.48 129.40 54856.68 88888.00 2013-05-19 19:43:08.625 139 12584.40 129.40 54856.68 88888.00 2013-05-19 19:43:08.750 139 12584.42 129.40 54856.68 88888.00 2013-05-19 19:43:08.875 139 12584.40 129.35 54856.65 88888.00 2013-05-19 19:43:09.000 139 12584.45 129.35 54856.60 88888.00 2013-05-19 19:43:09.125 139 12584.45 129.32 54856.62 88888.00 2013-05-19 19:43:09.250 139 12584.45 129.32 54856.62 88888.00 2013-05-19 19:43:09.375 139 12584.50 129.38 54856.65 88888.00 2013-05-19 19:43:09.500 139 12584.48 129.40 54856.70 88888.00 2013-05-19 19:43:09.625 139 12584.48 129.35 54856.65 88888.00 2013-05-19 19:43:09.750 139 12584.50 129.30 54856.62 88888.00 2013-05-19 19:43:09.875 139 12584.52 129.28 54856.60 88888.00 2013-05-19 19:43:10.000 139 12584.50 129.32 54856.62 88888.00 2013-05-19 19:43:10.125 139 12584.48 129.35 54856.65 88888.00 2013-05-19 19:43:10.250 139 12584.52 129.35 54856.65 88888.00 2013-05-19 19:43:10.375 139 12584.62 129.40 54856.62 88888.00 2013-05-19 19:43:10.500 139 12584.62 129.40 54856.62 88888.00 2013-05-19 19:43:10.625 139 12584.58 129.38 54856.62 88888.00 2013-05-19 19:43:10.750 139 12584.60 129.43 54856.68 88888.00 2013-05-19 19:43:10.875 139 12584.55 129.43 54856.68 88888.00 2013-05-19 19:43:11.000 139 12584.52 129.38 54856.65 88888.00 2013-05-19 19:43:11.125 139 12584.55 129.32 54856.62 88888.00 2013-05-19 19:43:11.250 139 12584.55 129.38 54856.65 88888.00 2013-05-19 19:43:11.375 139 12584.62 129.38 54856.65 88888.00 2013-05-19 19:43:11.500 139 12584.60 129.38 54856.62 88888.00 2013-05-19 19:43:11.625 139 12584.50 129.32 54856.65 88888.00 2013-05-19 19:43:11.750 139 12584.50 129.32 54856.65 88888.00 2013-05-19 19:43:11.875 139 12584.58 129.32 54856.62 88888.00 2013-05-19 19:43:12.000 139 12584.58 129.32 54856.60 88888.00 2013-05-19 19:43:12.125 139 12584.60 129.35 54856.62 88888.00 2013-05-19 19:43:12.250 139 12584.60 129.30 54856.62 88888.00 2013-05-19 19:43:12.375 139 12584.67 129.35 54856.62 88888.00 2013-05-19 19:43:12.500 139 12584.67 129.38 54856.65 88888.00 2013-05-19 19:43:12.625 139 12584.70 129.32 54856.62 88888.00 2013-05-19 19:43:12.750 139 12584.67 129.30 54856.60 88888.00 2013-05-19 19:43:12.875 139 12584.70 129.35 54856.65 88888.00 2013-05-19 19:43:13.000 139 12584.77 129.38 54856.65 88888.00 2013-05-19 19:43:13.125 139 12584.83 129.40 54856.68 88888.00 2013-05-19 19:43:13.250 139 12584.75 129.35 54856.65 88888.00 2013-05-19 19:43:13.375 139 12584.65 129.32 54856.60 88888.00 2013-05-19 19:43:13.500 139 12584.62 129.28 54856.55 88888.00 2013-05-19 19:43:13.625 139 12584.70 129.30 54856.57 88888.00 2013-05-19 19:43:13.750 139 12584.77 129.35 54856.62 88888.00 2013-05-19 19:43:13.875 139 12584.85 129.35 54856.62 88888.00 2013-05-19 19:43:14.000 139 12584.83 129.32 54856.60 88888.00 2013-05-19 19:43:14.125 139 12584.75 129.30 54856.60 88888.00 2013-05-19 19:43:14.250 139 12584.70 129.28 54856.60 88888.00 2013-05-19 19:43:14.375 139 12584.73 129.28 54856.57 88888.00 2013-05-19 19:43:14.500 139 12584.73 129.25 54856.53 88888.00 2013-05-19 19:43:14.625 139 12584.70 129.22 54856.55 88888.00 2013-05-19 19:43:14.750 139 12584.70 129.30 54856.60 88888.00 2013-05-19 19:43:14.875 139 12584.77 129.35 54856.65 88888.00 2013-05-19 19:43:15.000 139 12584.83 129.30 54856.62 88888.00 2013-05-19 19:43:15.125 139 12584.85 129.30 54856.62 88888.00 2013-05-19 19:43:15.250 139 12584.77 129.28 54856.65 88888.00 2013-05-19 19:43:15.375 139 12584.83 129.28 54856.60 88888.00 2013-05-19 19:43:15.500 139 12584.80 129.20 54856.50 88888.00 2013-05-19 19:43:15.625 139 12584.80 129.25 54856.55 88888.00 2013-05-19 19:43:15.750 139 12584.77 129.28 54856.57 88888.00 2013-05-19 19:43:15.875 139 12584.80 129.28 54856.57 88888.00 2013-05-19 19:43:16.000 139 12584.77 129.22 54856.57 88888.00 2013-05-19 19:43:16.125 139 12584.75 129.22 54856.60 88888.00 2013-05-19 19:43:16.250 139 12584.77 129.22 54856.57 88888.00 2013-05-19 19:43:16.375 139 12584.80 129.25 54856.55 88888.00 2013-05-19 19:43:16.500 139 12584.80 129.25 54856.55 88888.00 2013-05-19 19:43:16.625 139 12584.77 129.25 54856.57 88888.00 2013-05-19 19:43:16.750 139 12584.83 129.25 54856.60 88888.00 2013-05-19 19:43:16.875 139 12584.95 129.30 54856.60 88888.00 2013-05-19 19:43:17.000 139 12584.95 129.28 54856.57 88888.00 2013-05-19 19:43:17.125 139 12584.88 129.25 54856.57 88888.00 2013-05-19 19:43:17.250 139 12584.83 129.20 54856.55 88888.00 2013-05-19 19:43:17.375 139 12584.83 129.20 54856.55 88888.00 2013-05-19 19:43:17.500 139 12584.83 129.20 54856.55 88888.00 2013-05-19 19:43:17.625 139 12584.90 129.15 54856.55 88888.00 2013-05-19 19:43:17.750 139 12584.90 129.20 54856.55 88888.00 2013-05-19 19:43:17.875 139 12584.88 129.20 54856.57 88888.00 2013-05-19 19:43:18.000 139 12584.88 129.22 54856.55 88888.00 2013-05-19 19:43:18.125 139 12584.98 129.22 54856.55 88888.00 2013-05-19 19:43:18.250 139 12585.08 129.20 54856.57 88888.00 2013-05-19 19:43:18.375 139 12585.08 129.20 54856.57 88888.00 2013-05-19 19:43:18.500 139 12584.98 129.18 54856.57 88888.00 2013-05-19 19:43:18.625 139 12584.98 129.20 54856.60 88888.00 2013-05-19 19:43:18.750 139 12584.92 129.20 54856.57 88888.00 2013-05-19 19:43:18.875 139 12584.90 129.15 54856.57 88888.00 2013-05-19 19:43:19.000 139 12584.98 129.18 54856.55 88888.00 2013-05-19 19:43:19.125 139 12584.98 129.20 54856.60 88888.00 2013-05-19 19:43:19.250 139 12584.88 129.18 54856.57 88888.00 2013-05-19 19:43:19.375 139 12584.95 129.20 54856.57 88888.00 2013-05-19 19:43:19.500 139 12584.98 129.25 54856.57 88888.00 2013-05-19 19:43:19.625 139 12585.02 129.22 54856.60 88888.00 2013-05-19 19:43:19.750 139 12585.05 129.22 54856.57 88888.00 2013-05-19 19:43:19.875 139 12585.00 129.18 54856.57 88888.00 2013-05-19 19:43:20.000 139 12585.02 129.20 54856.57 88888.00 2013-05-19 19:43:20.125 139 12585.02 129.25 54856.57 88888.00 2013-05-19 19:43:20.250 139 12584.92 129.15 54856.53 88888.00 2013-05-19 19:43:20.375 139 12585.00 129.18 54856.57 88888.00 2013-05-19 19:43:20.500 139 12584.98 129.18 54856.60 88888.00 2013-05-19 19:43:20.625 139 12584.92 129.12 54856.55 88888.00 2013-05-19 19:43:20.750 139 12584.95 129.18 54856.55 88888.00 2013-05-19 19:43:20.875 139 12584.95 129.18 54856.55 88888.00 2013-05-19 19:43:21.000 139 12584.98 129.20 54856.57 88888.00 2013-05-19 19:43:21.125 139 12585.02 129.20 54856.62 88888.00 2013-05-19 19:43:21.250 139 12585.00 129.18 54856.60 88888.00 2013-05-19 19:43:21.375 139 12585.00 129.15 54856.55 88888.00 2013-05-19 19:43:21.500 139 12584.92 129.15 54856.53 88888.00 2013-05-19 19:43:21.625 139 12584.88 129.07 54856.53 88888.00 2013-05-19 19:43:21.750 139 12584.90 129.07 54856.55 88888.00 2013-05-19 19:43:21.875 139 12585.00 129.10 54856.57 88888.00 2013-05-19 19:43:22.000 139 12585.02 129.10 54856.57 88888.00 2013-05-19 19:43:22.125 139 12585.05 129.18 54856.60 88888.00 2013-05-19 19:43:22.250 139 12585.08 129.10 54856.57 88888.00 2013-05-19 19:43:22.375 139 12585.05 129.10 54856.55 88888.00 2013-05-19 19:43:22.500 139 12585.05 129.05 54856.55 88888.00 2013-05-19 19:43:22.625 139 12585.02 129.00 54856.57 88888.00 2013-05-19 19:43:22.750 139 12585.02 129.05 54856.55 88888.00 2013-05-19 19:43:22.875 139 12585.05 129.07 54856.55 88888.00 2013-05-19 19:43:23.000 139 12585.12 129.07 54856.55 88888.00 2013-05-19 19:43:23.125 139 12585.08 129.05 54856.55 88888.00 2013-05-19 19:43:23.250 139 12584.95 129.03 54856.53 88888.00 2013-05-19 19:43:23.375 139 12585.08 129.05 54856.53 88888.00 2013-05-19 19:43:23.500 139 12585.05 129.00 54856.50 88888.00 2013-05-19 19:43:23.625 139 12585.10 129.03 54856.53 88888.00 2013-05-19 19:43:23.750 139 12585.15 129.03 54856.55 88888.00 2013-05-19 19:43:23.875 139 12585.12 129.00 54856.50 88888.00 2013-05-19 19:43:24.000 139 12585.10 129.00 54856.53 88888.00 2013-05-19 19:43:24.125 139 12585.12 129.03 54856.53 88888.00 2013-05-19 19:43:24.250 139 12585.23 129.05 54856.57 88888.00 2013-05-19 19:43:24.375 139 12585.30 129.07 54856.60 88888.00 2013-05-19 19:43:24.500 139 12585.25 129.03 54856.55 88888.00 2013-05-19 19:43:24.625 139 12585.20 128.97 54856.50 88888.00 2013-05-19 19:43:24.750 139 12585.20 129.00 54856.47 88888.00 2013-05-19 19:43:24.875 139 12585.17 129.00 54856.50 88888.00 2013-05-19 19:43:25.000 139 12585.15 128.95 54856.47 88888.00 2013-05-19 19:43:25.125 139 12585.15 128.95 54856.47 88888.00 2013-05-19 19:43:25.250 139 12585.12 128.95 54856.50 88888.00 2013-05-19 19:43:25.375 139 12585.20 128.97 54856.50 88888.00 2013-05-19 19:43:25.500 139 12585.23 129.00 54856.50 88888.00 2013-05-19 19:43:25.625 139 12585.17 128.93 54856.47 88888.00 2013-05-19 19:43:25.750 139 12585.12 128.93 54856.47 88888.00 2013-05-19 19:43:25.875 139 12585.17 128.93 54856.47 88888.00 2013-05-19 19:43:26.000 139 12585.23 128.95 54856.47 88888.00 2013-05-19 19:43:26.125 139 12585.20 128.93 54856.47 88888.00 2013-05-19 19:43:26.250 139 12585.17 128.88 54856.47 88888.00 2013-05-19 19:43:26.375 139 12585.17 128.88 54856.47 88888.00 2013-05-19 19:43:26.500 139 12585.15 128.90 54856.50 88888.00 2013-05-19 19:43:26.625 139 12585.17 128.95 54856.53 88888.00 2013-05-19 19:43:26.750 139 12585.20 128.95 54856.50 88888.00 2013-05-19 19:43:26.875 139 12585.23 128.93 54856.50 88888.00 2013-05-19 19:43:27.000 139 12585.35 128.95 54856.50 88888.00 2013-05-19 19:43:27.125 139 12585.35 128.97 54856.53 88888.00 2013-05-19 19:43:27.250 139 12585.23 128.93 54856.47 88888.00 2013-05-19 19:43:27.375 139 12585.25 128.88 54856.45 88888.00 2013-05-19 19:43:27.500 139 12585.17 128.93 54856.45 88888.00 2013-05-19 19:43:27.625 139 12585.15 128.93 54856.45 88888.00 2013-05-19 19:43:27.750 139 12585.17 128.93 54856.47 88888.00 2013-05-19 19:43:27.875 139 12585.20 128.85 54856.47 88888.00 2013-05-19 19:43:28.000 139 12585.30 128.90 54856.50 88888.00 2013-05-19 19:43:28.125 139 12585.25 128.90 54856.53 88888.00 2013-05-19 19:43:28.250 139 12585.15 128.88 54856.47 88888.00 2013-05-19 19:43:28.375 139 12585.20 128.90 54856.47 88888.00 2013-05-19 19:43:28.500 139 12585.25 128.90 54856.53 88888.00 2013-05-19 19:43:28.625 139 12585.27 128.85 54856.47 88888.00 2013-05-19 19:43:28.750 139 12585.30 128.85 54856.47 88888.00 2013-05-19 19:43:28.875 139 12585.35 128.88 54856.50 88888.00 2013-05-19 19:43:29.000 139 12585.38 128.90 54856.50 88888.00 2013-05-19 19:43:29.125 139 12585.40 128.90 54856.53 88888.00 2013-05-19 19:43:29.250 139 12585.35 128.88 54856.45 88888.00 2013-05-19 19:43:29.375 139 12585.33 128.90 54856.45 88888.00 2013-05-19 19:43:29.500 139 12585.27 128.88 54856.45 88888.00 2013-05-19 19:43:29.625 139 12585.30 128.88 54856.50 88888.00 2013-05-19 19:43:29.750 139 12585.38 128.90 54856.47 88888.00 2013-05-19 19:43:29.875 139 12585.38 128.93 54856.47 88888.00 2013-05-19 19:43:30.000 139 12585.27 128.88 54856.45 88888.00 2013-05-19 19:43:30.125 139 12585.27 128.93 54856.45 88888.00 2013-05-19 19:43:30.250 139 12585.33 128.80 54856.43 88888.00 2013-05-19 19:43:30.375 139 12585.27 128.82 54856.43 88888.00 2013-05-19 19:43:30.500 139 12585.23 128.78 54856.40 88888.00 2013-05-19 19:43:30.625 139 12585.33 128.80 54856.43 88888.00 2013-05-19 19:43:30.750 139 12585.33 128.78 54856.40 88888.00 2013-05-19 19:43:30.875 139 12585.38 128.82 54856.40 88888.00 2013-05-19 19:43:31.000 139 12585.42 128.85 54856.45 88888.00 2013-05-19 19:43:31.125 139 12585.40 128.85 54856.45 88888.00 2013-05-19 19:43:31.250 139 12585.27 128.80 54856.43 88888.00 2013-05-19 19:43:31.375 139 12585.33 128.82 54856.45 88888.00 2013-05-19 19:43:31.500 139 12585.30 128.80 54856.45 88888.00 2013-05-19 19:43:31.625 139 12585.30 128.80 54856.43 88888.00 2013-05-19 19:43:31.750 139 12585.38 128.82 54856.45 88888.00 2013-05-19 19:43:31.875 139 12585.40 128.80 54856.40 88888.00 2013-05-19 19:43:32.000 139 12585.38 128.85 54856.43 88888.00 2013-05-19 19:43:32.125 139 12585.35 128.82 54856.38 88888.00 2013-05-19 19:43:32.250 139 12585.35 128.80 54856.38 88888.00 2013-05-19 19:43:32.375 139 12585.35 128.80 54856.40 88888.00 2013-05-19 19:43:32.500 139 12585.30 128.80 54856.40 88888.00 2013-05-19 19:43:32.625 139 12585.25 128.78 54856.38 88888.00 2013-05-19 19:43:32.750 139 12585.27 128.78 54856.35 88888.00 2013-05-19 19:43:32.875 139 12585.33 128.80 54856.38 88888.00 2013-05-19 19:43:33.000 139 12585.40 128.82 54856.40 88888.00 2013-05-19 19:43:33.125 139 12585.48 128.88 54856.43 88888.00 2013-05-19 19:43:33.250 139 12585.42 128.90 54856.40 88888.00 2013-05-19 19:43:33.375 139 12585.48 128.88 54856.38 88888.00 2013-05-19 19:43:33.500 139 12585.45 128.82 54856.32 88888.00 2013-05-19 19:43:33.625 139 12585.48 128.82 54856.32 88888.00 2013-05-19 19:43:33.750 139 12585.48 128.82 54856.32 88888.00 2013-05-19 19:43:33.875 139 12585.48 128.88 54856.35 88888.00 2013-05-19 19:43:34.000 139 12585.48 128.82 54856.30 88888.00 2013-05-19 19:43:34.125 139 12585.50 128.82 54856.32 88888.00 2013-05-19 19:43:34.250 139 12585.50 128.82 54856.35 88888.00 2013-05-19 19:43:34.375 139 12585.55 128.82 54856.35 88888.00 2013-05-19 19:43:34.500 139 12585.55 128.88 54856.38 88888.00 2013-05-19 19:43:34.625 139 12585.55 128.85 54856.35 88888.00 2013-05-19 19:43:34.750 139 12585.52 128.85 54856.32 88888.00 2013-05-19 19:43:34.875 139 12585.52 128.85 54856.32 88888.00 2013-05-19 19:43:35.000 139 12585.52 128.90 54856.35 88888.00 2013-05-19 19:43:35.125 139 12585.52 128.88 54856.35 88888.00 2013-05-19 19:43:35.250 139 12585.55 128.88 54856.35 88888.00 2013-05-19 19:43:35.375 139 12585.58 128.88 54856.35 88888.00 2013-05-19 19:43:35.500 139 12585.58 128.85 54856.35 88888.00 2013-05-19 19:43:35.625 139 12585.55 128.90 54856.35 88888.00 2013-05-19 19:43:35.750 139 12585.52 128.90 54856.38 88888.00 2013-05-19 19:43:35.875 139 12585.52 128.90 54856.40 88888.00 2013-05-19 19:43:36.000 139 12585.52 128.90 54856.35 88888.00 2013-05-19 19:43:36.125 139 12585.62 128.93 54856.35 88888.00 2013-05-19 19:43:36.250 139 12585.62 128.90 54856.32 88888.00 2013-05-19 19:43:36.375 139 12585.58 128.88 54856.32 88888.00 2013-05-19 19:43:36.500 139 12585.60 128.88 54856.30 88888.00 2013-05-19 19:43:36.625 139 12585.60 128.85 54856.28 88888.00 2013-05-19 19:43:36.750 139 12585.60 128.90 54856.28 88888.00 2013-05-19 19:43:36.875 139 12585.58 128.88 54856.28 88888.00 2013-05-19 19:43:37.000 139 12585.58 128.88 54856.25 88888.00 2013-05-19 19:43:37.125 139 12585.62 128.88 54856.30 88888.00 2013-05-19 19:43:37.250 139 12585.62 128.88 54856.32 88888.00 2013-05-19 19:43:37.375 139 12585.60 128.93 54856.32 88888.00 2013-05-19 19:43:37.500 139 12585.60 128.97 54856.38 88888.00 2013-05-19 19:43:37.625 139 12585.65 128.97 54856.35 88888.00 2013-05-19 19:43:37.750 139 12585.65 128.95 54856.28 88888.00 2013-05-19 19:43:37.875 139 12585.67 128.95 54856.25 88888.00 2013-05-19 19:43:38.000 139 12585.65 128.88 54856.25 88888.00 2013-05-19 19:43:38.125 139 12585.65 128.90 54856.28 88888.00 2013-05-19 19:43:38.250 139 12585.70 128.95 54856.30 88888.00 2013-05-19 19:43:38.375 139 12585.80 128.97 54856.32 88888.00 2013-05-19 19:43:38.500 139 12585.77 128.97 54856.30 88888.00 2013-05-19 19:43:38.625 139 12585.80 129.00 54856.30 88888.00 2013-05-19 19:43:38.750 139 12585.75 128.95 54856.28 88888.00 2013-05-19 19:43:38.875 139 12585.67 128.90 54856.28 88888.00 2013-05-19 19:43:39.000 139 12585.73 128.97 54856.30 88888.00 2013-05-19 19:43:39.125 139 12585.73 128.93 54856.28 88888.00 2013-05-19 19:43:39.250 139 12585.70 128.93 54856.28 88888.00 2013-05-19 19:43:39.375 139 12585.77 128.93 54856.25 88888.00 2013-05-19 19:43:39.500 139 12585.80 128.95 54856.28 88888.00 2013-05-19 19:43:39.625 139 12585.83 128.97 54856.28 88888.00 2013-05-19 19:43:39.750 139 12585.83 128.97 54856.30 88888.00 2013-05-19 19:43:39.875 139 12585.77 128.97 54856.28 88888.00 2013-05-19 19:43:40.000 139 12585.80 129.00 54856.28 88888.00 2013-05-19 19:43:40.125 139 12585.83 128.97 54856.28 88888.00 2013-05-19 19:43:40.250 139 12585.77 128.97 54856.28 88888.00 2013-05-19 19:43:40.375 139 12585.80 128.95 54856.25 88888.00 2013-05-19 19:43:40.500 139 12585.83 128.95 54856.28 88888.00 2013-05-19 19:43:40.625 139 12585.83 128.97 54856.28 88888.00 2013-05-19 19:43:40.750 139 12585.83 128.97 54856.28 88888.00 2013-05-19 19:43:40.875 139 12585.83 128.97 54856.22 88888.00 2013-05-19 19:43:41.000 139 12585.83 128.97 54856.22 88888.00 2013-05-19 19:43:41.125 139 12585.88 129.03 54856.28 88888.00 2013-05-19 19:43:41.250 139 12585.83 128.97 54856.30 88888.00 2013-05-19 19:43:41.375 139 12585.77 128.97 54856.30 88888.00 2013-05-19 19:43:41.500 139 12585.77 129.00 54856.28 88888.00 2013-05-19 19:43:41.625 139 12585.85 129.00 54856.28 88888.00 2013-05-19 19:43:41.750 139 12585.90 129.03 54856.28 88888.00 2013-05-19 19:43:41.875 139 12585.85 129.03 54856.28 88888.00 2013-05-19 19:43:42.000 139 12585.85 129.03 54856.28 88888.00 2013-05-19 19:43:42.125 139 12585.88 129.00 54856.30 88888.00 2013-05-19 19:43:42.250 139 12585.90 129.00 54856.30 88888.00 2013-05-19 19:43:42.375 139 12585.98 129.07 54856.30 88888.00 2013-05-19 19:43:42.500 139 12585.95 129.05 54856.28 88888.00 2013-05-19 19:43:42.625 139 12585.95 129.03 54856.28 88888.00 2013-05-19 19:43:42.750 139 12586.00 129.05 54856.32 88888.00 2013-05-19 19:43:42.875 139 12585.95 129.05 54856.28 88888.00 2013-05-19 19:43:43.000 139 12585.95 129.03 54856.22 88888.00 2013-05-19 19:43:43.125 139 12585.98 129.03 54856.22 88888.00 2013-05-19 19:43:43.250 139 12585.92 129.05 54856.28 88888.00 2013-05-19 19:43:43.375 139 12585.90 129.03 54856.22 88888.00 2013-05-19 19:43:43.500 139 12585.90 129.03 54856.18 88888.00 2013-05-19 19:43:43.625 139 12585.95 129.03 54856.18 88888.00 2013-05-19 19:43:43.750 139 12585.98 129.05 54856.22 88888.00 2013-05-19 19:43:43.875 139 12586.02 129.05 54856.25 88888.00 2013-05-19 19:43:44.000 139 12586.02 129.05 54856.25 88888.00 2013-05-19 19:43:44.125 139 12585.98 129.00 54856.22 88888.00 2013-05-19 19:43:44.250 139 12585.98 129.05 54856.22 88888.00 2013-05-19 19:43:44.375 139 12586.10 129.10 54856.28 88888.00 2013-05-19 19:43:44.500 139 12586.15 129.12 54856.28 88888.00 2013-05-19 19:43:44.625 139 12586.10 129.12 54856.30 88888.00 2013-05-19 19:43:44.750 139 12586.02 129.12 54856.32 88888.00 2013-05-19 19:43:44.875 139 12586.05 129.07 54856.28 88888.00 2013-05-19 19:43:45.000 139 12586.08 129.10 54856.25 88888.00 2013-05-19 19:43:45.125 139 12586.10 129.12 54856.28 88888.00 2013-05-19 19:43:45.250 139 12586.05 129.07 54856.25 88888.00 2013-05-19 19:43:45.375 139 12586.02 129.00 54856.20 88888.00 2013-05-19 19:43:45.500 139 12586.00 129.00 54856.15 88888.00 2013-05-19 19:43:45.625 139 12586.10 129.07 54856.20 88888.00 2013-05-19 19:43:45.750 139 12586.10 129.10 54856.20 88888.00 2013-05-19 19:43:45.875 139 12586.05 129.10 54856.22 88888.00 2013-05-19 19:43:46.000 139 12586.00 129.10 54856.22 88888.00 2013-05-19 19:43:46.125 139 12586.00 129.12 54856.25 88888.00 2013-05-19 19:43:46.250 139 12585.98 129.05 54856.20 88888.00 2013-05-19 19:43:46.375 139 12586.08 129.05 54856.18 88888.00 2013-05-19 19:43:46.500 139 12586.08 129.05 54856.18 88888.00 2013-05-19 19:43:46.625 139 12586.08 129.07 54856.22 88888.00 2013-05-19 19:43:46.750 139 12586.05 129.18 54856.30 88888.00 2013-05-19 19:43:46.875 139 12586.08 129.15 54856.28 88888.00 2013-05-19 19:43:47.000 139 12586.12 129.10 54856.20 88888.00 2013-05-19 19:43:47.125 139 12586.12 129.10 54856.20 88888.00 2013-05-19 19:43:47.250 139 12586.12 129.07 54856.22 88888.00 2013-05-19 19:43:47.375 139 12586.17 129.10 54856.22 88888.00 2013-05-19 19:43:47.500 139 12586.15 129.12 54856.22 88888.00 2013-05-19 19:43:47.625 139 12586.10 129.10 54856.22 88888.00 2013-05-19 19:43:47.750 139 12586.08 129.07 54856.20 88888.00 2013-05-19 19:43:47.875 139 12586.17 129.10 54856.22 88888.00 2013-05-19 19:43:48.000 139 12586.20 129.15 54856.22 88888.00 2013-05-19 19:43:48.125 139 12586.15 129.12 54856.20 88888.00 2013-05-19 19:43:48.250 139 12586.15 129.10 54856.18 88888.00 2013-05-19 19:43:48.375 139 12586.15 129.12 54856.15 88888.00 2013-05-19 19:43:48.500 139 12586.15 129.12 54856.18 88888.00 2013-05-19 19:43:48.625 139 12586.15 129.07 54856.18 88888.00 2013-05-19 19:43:48.750 139 12586.15 129.10 54856.20 88888.00 2013-05-19 19:43:48.875 139 12586.20 129.10 54856.20 88888.00 2013-05-19 19:43:49.000 139 12586.25 129.15 54856.22 88888.00 2013-05-19 19:43:49.125 139 12586.25 129.20 54856.25 88888.00 2013-05-19 19:43:49.250 139 12586.20 129.12 54856.22 88888.00 2013-05-19 19:43:49.375 139 12586.17 129.10 54856.20 88888.00 2013-05-19 19:43:49.500 139 12586.20 129.10 54856.18 88888.00 2013-05-19 19:43:49.625 139 12586.23 129.12 54856.22 88888.00 2013-05-19 19:43:49.750 139 12586.20 129.12 54856.20 88888.00 2013-05-19 19:43:49.875 139 12586.25 129.12 54856.20 88888.00 2013-05-19 19:43:50.000 139 12586.20 129.10 54856.15 88888.00 2013-05-19 19:43:50.125 139 12586.17 129.12 54856.20 88888.00 2013-05-19 19:43:50.250 139 12586.12 129.15 54856.22 88888.00 2013-05-19 19:43:50.375 139 12586.20 129.20 54856.25 88888.00 2013-05-19 19:43:50.500 139 12586.30 129.20 54856.25 88888.00 2013-05-19 19:43:50.625 139 12586.23 129.15 54856.22 88888.00 2013-05-19 19:43:50.750 139 12586.20 129.12 54856.25 88888.00 2013-05-19 19:43:50.875 139 12586.17 129.10 54856.25 88888.00 2013-05-19 19:43:51.000 139 12586.12 129.12 54856.22 88888.00 2013-05-19 19:43:51.125 139 12586.20 129.10 54856.20 88888.00 2013-05-19 19:43:51.250 139 12586.25 129.10 54856.22 88888.00 2013-05-19 19:43:51.375 139 12586.25 129.10 54856.20 88888.00 2013-05-19 19:43:51.500 139 12586.23 129.10 54856.18 88888.00 2013-05-19 19:43:51.625 139 12586.25 129.07 54856.20 88888.00 2013-05-19 19:43:51.750 139 12586.25 129.12 54856.25 88888.00 2013-05-19 19:43:51.875 139 12586.30 129.18 54856.25 88888.00 2013-05-19 19:43:52.000 139 12586.30 129.15 54856.20 88888.00 2013-05-19 19:43:52.125 139 12586.27 129.10 54856.20 88888.00 2013-05-19 19:43:52.250 139 12586.25 129.12 54856.28 88888.00 2013-05-19 19:43:52.375 139 12586.35 129.18 54856.30 88888.00 2013-05-19 19:43:52.500 139 12586.33 129.15 54856.25 88888.00 2013-05-19 19:43:52.625 139 12586.23 129.15 54856.20 88888.00 2013-05-19 19:43:52.750 139 12586.20 129.12 54856.18 88888.00 2013-05-19 19:43:52.875 139 12586.30 129.15 54856.22 88888.00 2013-05-19 19:43:53.000 139 12586.38 129.12 54856.22 88888.00 2013-05-19 19:43:53.125 139 12586.35 129.10 54856.22 88888.00 2013-05-19 19:43:53.250 139 12586.40 129.18 54856.28 88888.00 2013-05-19 19:43:53.375 139 12586.45 129.20 54856.28 88888.00 2013-05-19 19:43:53.500 139 12586.45 129.15 54856.25 88888.00 2013-05-19 19:43:53.625 139 12586.45 129.10 54856.25 88888.00 2013-05-19 19:43:53.750 139 12586.40 129.10 54856.25 88888.00 2013-05-19 19:43:53.875 139 12586.38 129.07 54856.22 88888.00 2013-05-19 19:43:54.000 139 12586.48 129.12 54856.22 88888.00 2013-05-19 19:43:54.125 139 12586.48 129.15 54856.25 88888.00 2013-05-19 19:43:54.250 139 12586.42 129.15 54856.28 88888.00 2013-05-19 19:43:54.375 139 12586.42 129.18 54856.22 88888.00 2013-05-19 19:43:54.500 139 12586.45 129.15 54856.25 88888.00 2013-05-19 19:43:54.625 139 12586.42 129.15 54856.28 88888.00 2013-05-19 19:43:54.750 139 12586.40 129.12 54856.28 88888.00 2013-05-19 19:43:54.875 139 12586.40 129.10 54856.28 88888.00 2013-05-19 19:43:55.000 139 12586.40 129.10 54856.25 88888.00 2013-05-19 19:43:55.125 139 12586.40 129.10 54856.25 88888.00 2013-05-19 19:43:55.250 139 12586.42 129.00 54856.22 88888.00 2013-05-19 19:43:55.375 139 12586.42 129.05 54856.22 88888.00 2013-05-19 19:43:55.500 139 12586.48 129.12 54856.30 88888.00 2013-05-19 19:43:55.625 139 12586.45 129.12 54856.30 88888.00 2013-05-19 19:43:55.750 139 12586.40 129.10 54856.30 88888.00 2013-05-19 19:43:55.875 139 12586.38 129.07 54856.30 88888.00 2013-05-19 19:43:56.000 139 12586.45 129.10 54856.30 88888.00 2013-05-19 19:43:56.125 139 12586.48 129.15 54856.38 88888.00 2013-05-19 19:43:56.250 139 12586.42 129.07 54856.35 88888.00 2013-05-19 19:43:56.375 139 12586.42 129.10 54856.32 88888.00 2013-05-19 19:43:56.500 139 12586.42 129.12 54856.32 88888.00 2013-05-19 19:43:56.625 139 12586.45 129.07 54856.32 88888.00 2013-05-19 19:43:56.750 139 12586.42 129.07 54856.30 88888.00 2013-05-19 19:43:56.875 139 12586.42 129.00 54856.28 88888.00 2013-05-19 19:43:57.000 139 12586.42 128.97 54856.28 88888.00 2013-05-19 19:43:57.125 139 12586.42 129.00 54856.32 88888.00 2013-05-19 19:43:57.250 139 12586.42 129.00 54856.32 88888.00 2013-05-19 19:43:57.375 139 12586.45 128.97 54856.25 88888.00 2013-05-19 19:43:57.500 139 12586.45 129.00 54856.25 88888.00 2013-05-19 19:43:57.625 139 12586.50 129.03 54856.28 88888.00 2013-05-19 19:43:57.750 139 12586.58 129.00 54856.30 88888.00 2013-05-19 19:43:57.875 139 12586.60 129.00 54856.30 88888.00 2013-05-19 19:43:58.000 139 12586.58 129.03 54856.30 88888.00 2013-05-19 19:43:58.125 139 12586.52 129.05 54856.32 88888.00 2013-05-19 19:43:58.250 139 12586.45 128.97 54856.28 88888.00 2013-05-19 19:43:58.375 139 12586.45 128.90 54856.22 88888.00 2013-05-19 19:43:58.500 139 12586.45 128.88 54856.22 88888.00 2013-05-19 19:43:58.625 139 12586.50 128.95 54856.28 88888.00 2013-05-19 19:43:58.750 139 12586.48 129.00 54856.32 88888.00 2013-05-19 19:43:58.875 139 12586.48 128.97 54856.32 88888.00 2013-05-19 19:43:59.000 139 12586.62 129.00 54856.32 88888.00 2013-05-19 19:43:59.125 139 12586.77 128.97 54856.30 88888.00 2013-05-19 19:43:59.250 139 12586.67 128.85 54856.28 88888.00 2013-05-19 19:43:59.375 139 12586.60 128.88 54856.28 88888.00 2013-05-19 19:43:59.500 139 12586.65 128.97 54856.32 88888.00 2013-05-19 19:43:59.625 139 12586.65 129.00 54856.30 88888.00 2013-05-19 19:43:59.750 139 12586.58 128.97 54856.28 88888.00 2013-05-19 19:43:59.875 139 12586.55 128.95 54856.28 88888.00 2013-05-19 19:44:00.000 139 12586.58 128.90 54856.25 88888.00 2013-05-19 19:44:00.125 139 12586.62 128.90 54856.22 88888.00 2013-05-19 19:44:00.250 139 12586.65 128.90 54856.30 88888.00 2013-05-19 19:44:00.375 139 12586.70 128.93 54856.25 88888.00 2013-05-19 19:44:00.500 139 12586.67 128.88 54856.28 88888.00 2013-05-19 19:44:00.625 139 12586.67 128.93 54856.30 88888.00 2013-05-19 19:44:00.750 139 12586.55 128.88 54856.30 88888.00 2013-05-19 19:44:00.875 139 12586.48 128.85 54856.28 88888.00 2013-05-19 19:44:01.000 139 12586.48 128.85 54856.22 88888.00 2013-05-19 19:44:01.125 139 12586.58 128.88 54856.28 88888.00 2013-05-19 19:44:01.250 139 12586.55 128.82 54856.28 88888.00 2013-05-19 19:44:01.375 139 12586.58 128.85 54856.28 88888.00 2013-05-19 19:44:01.500 139 12586.60 128.90 54856.30 88888.00 2013-05-19 19:44:01.625 139 12586.70 128.93 54856.32 88888.00 2013-05-19 19:44:01.750 139 12586.77 128.95 54856.35 88888.00 2013-05-19 19:44:01.875 139 12586.70 128.88 54856.30 88888.00 2013-05-19 19:44:02.000 139 12586.62 128.78 54856.25 88888.00 2013-05-19 19:44:02.125 139 12586.65 128.80 54856.30 88888.00 2013-05-19 19:44:02.250 139 12586.65 128.82 54856.35 88888.00 2013-05-19 19:44:02.375 139 12586.70 128.88 54856.35 88888.00 2013-05-19 19:44:02.500 139 12586.75 128.88 54856.35 88888.00 2013-05-19 19:44:02.625 139 12586.77 128.85 54856.30 88888.00 2013-05-19 19:44:02.750 139 12586.67 128.75 54856.25 88888.00 2013-05-19 19:44:02.875 139 12586.67 128.75 54856.28 88888.00 2013-05-19 19:44:03.000 139 12586.77 128.85 54856.32 88888.00 2013-05-19 19:44:03.125 139 12586.80 128.88 54856.38 88888.00 2013-05-19 19:44:03.250 139 12586.73 128.82 54856.38 88888.00 2013-05-19 19:44:03.375 139 12586.73 128.82 54856.35 88888.00 2013-05-19 19:44:03.500 139 12586.70 128.80 54856.32 88888.00 2013-05-19 19:44:03.625 139 12586.73 128.85 54856.38 88888.00 2013-05-19 19:44:03.750 139 12586.85 128.85 54856.40 88888.00 2013-05-19 19:44:03.875 139 12586.88 128.82 54856.38 88888.00 2013-05-19 19:44:04.000 139 12586.85 128.80 54856.32 88888.00 2013-05-19 19:44:04.125 139 12586.70 128.75 54856.32 88888.00 2013-05-19 19:44:04.250 139 12586.60 128.70 54856.30 88888.00 2013-05-19 19:44:04.375 139 12586.62 128.75 54856.30 88888.00 2013-05-19 19:44:04.500 139 12586.67 128.78 54856.30 88888.00 2013-05-19 19:44:04.625 139 12586.70 128.78 54856.32 88888.00 2013-05-19 19:44:04.750 139 12586.70 128.78 54856.38 88888.00 2013-05-19 19:44:04.875 139 12586.70 128.78 54856.38 88888.00 2013-05-19 19:44:05.000 139 12586.70 128.75 54856.38 88888.00 2013-05-19 19:44:05.125 139 12586.67 128.75 54856.35 88888.00 2013-05-19 19:44:05.250 139 12586.58 128.72 54856.35 88888.00 2013-05-19 19:44:05.375 139 12586.73 128.80 54856.38 88888.00 2013-05-19 19:44:05.500 139 12586.83 128.85 54856.40 88888.00 2013-05-19 19:44:05.625 139 12586.90 128.82 54856.38 88888.00 2013-05-19 19:44:05.750 139 12586.85 128.72 54856.30 88888.00 2013-05-19 19:44:05.875 139 12586.83 128.72 54856.32 88888.00 2013-05-19 19:44:06.000 139 12586.88 128.78 54856.38 88888.00 2013-05-19 19:44:06.125 139 12586.90 128.75 54856.38 88888.00 2013-05-19 19:44:06.250 139 12586.83 128.68 54856.38 88888.00 2013-05-19 19:44:06.375 139 12586.77 128.70 54856.38 88888.00 2013-05-19 19:44:06.500 139 12586.70 128.72 54856.35 88888.00 2013-05-19 19:44:06.625 139 12586.70 128.78 54856.38 88888.00 2013-05-19 19:44:06.750 139 12586.70 128.75 54856.38 88888.00 2013-05-19 19:44:06.875 139 12586.70 128.78 54856.35 88888.00 2013-05-19 19:44:07.000 139 12586.77 128.78 54856.35 88888.00 2013-05-19 19:44:07.125 139 12586.83 128.78 54856.35 88888.00 2013-05-19 19:44:07.250 139 12586.83 128.72 54856.32 88888.00 2013-05-19 19:44:07.375 139 12586.80 128.72 54856.35 88888.00 2013-05-19 19:44:07.500 139 12586.70 128.72 54856.35 88888.00 2013-05-19 19:44:07.625 139 12586.67 128.78 54856.38 88888.00 2013-05-19 19:44:07.750 139 12586.75 128.72 54856.35 88888.00 2013-05-19 19:44:07.875 139 12586.70 128.65 54856.32 88888.00 2013-05-19 19:44:08.000 139 12586.67 128.68 54856.32 88888.00 2013-05-19 19:44:08.125 139 12586.77 128.78 54856.38 88888.00 2013-05-19 19:44:08.250 139 12586.77 128.80 54856.40 88888.00 2013-05-19 19:44:08.375 139 12586.75 128.75 54856.40 88888.00 2013-05-19 19:44:08.500 139 12586.75 128.75 54856.45 88888.00 2013-05-19 19:44:08.625 139 12586.77 128.70 54856.40 88888.00 2013-05-19 19:44:08.750 139 12586.75 128.70 54856.35 88888.00 2013-05-19 19:44:08.875 139 12586.75 128.70 54856.38 88888.00 2013-05-19 19:44:09.000 139 12586.73 128.68 54856.35 88888.00 2013-05-19 19:44:09.125 139 12586.75 128.75 54856.43 88888.00 2013-05-19 19:44:09.250 139 12586.77 128.78 54856.45 88888.00 2013-05-19 19:44:09.375 139 12586.80 128.75 54856.45 88888.00 2013-05-19 19:44:09.500 139 12586.75 128.72 54856.43 88888.00 2013-05-19 19:44:09.625 139 12586.77 128.78 54856.45 88888.00 2013-05-19 19:44:09.750 139 12586.88 128.78 54856.43 88888.00 2013-05-19 19:44:09.875 139 12586.88 128.72 54856.43 88888.00 2013-05-19 19:44:10.000 139 12586.85 128.70 54856.38 88888.00 2013-05-19 19:44:10.125 139 12586.85 128.75 54856.40 88888.00 2013-05-19 19:44:10.250 139 12586.83 128.72 54856.43 88888.00 2013-05-19 19:44:10.375 139 12586.83 128.72 54856.40 88888.00 2013-05-19 19:44:10.500 139 12586.83 128.78 54856.45 88888.00 2013-05-19 19:44:10.625 139 12586.83 128.78 54856.45 88888.00 2013-05-19 19:44:10.750 139 12586.80 128.75 54856.40 88888.00 2013-05-19 19:44:10.875 139 12586.80 128.72 54856.40 88888.00 2013-05-19 19:44:11.000 139 12586.77 128.70 54856.35 88888.00 2013-05-19 19:44:11.125 139 12586.80 128.68 54856.43 88888.00 2013-05-19 19:44:11.250 139 12586.88 128.75 54856.43 88888.00 2013-05-19 19:44:11.375 139 12586.98 128.78 54856.43 88888.00 2013-05-19 19:44:11.500 139 12586.92 128.75 54856.43 88888.00 2013-05-19 19:44:11.625 139 12586.85 128.72 54856.43 88888.00 2013-05-19 19:44:11.750 139 12586.73 128.70 54856.43 88888.00 2013-05-19 19:44:11.875 139 12586.70 128.72 54856.43 88888.00 2013-05-19 19:44:12.000 139 12586.75 128.72 54856.40 88888.00 2013-05-19 19:44:12.125 139 12586.80 128.75 54856.40 88888.00 2013-05-19 19:44:12.250 139 12586.75 128.70 54856.35 88888.00 2013-05-19 19:44:12.375 139 12586.75 128.70 54856.38 88888.00 2013-05-19 19:44:12.500 139 12586.77 128.70 54856.40 88888.00 2013-05-19 19:44:12.625 139 12586.75 128.75 54856.45 88888.00 2013-05-19 19:44:12.750 139 12586.70 128.78 54856.45 88888.00 2013-05-19 19:44:12.875 139 12586.73 128.75 54856.40 88888.00 2013-05-19 19:44:13.000 139 12586.75 128.75 54856.40 88888.00 2013-05-19 19:44:13.125 139 12586.73 128.72 54856.40 88888.00 2013-05-19 19:44:13.250 139 12586.67 128.70 54856.43 88888.00 2013-05-19 19:44:13.375 139 12586.75 128.75 54856.45 88888.00 2013-05-19 19:44:13.500 139 12586.73 128.72 54856.43 88888.00 2013-05-19 19:44:13.625 139 12586.77 128.72 54856.40 88888.00 2013-05-19 19:44:13.750 139 12586.75 128.70 54856.38 88888.00 2013-05-19 19:44:13.875 139 12586.70 128.68 54856.38 88888.00 2013-05-19 19:44:14.000 139 12586.73 128.62 54856.38 88888.00 2013-05-19 19:44:14.125 139 12586.77 128.70 54856.43 88888.00 2013-05-19 19:44:14.250 139 12586.73 128.70 54856.47 88888.00 2013-05-19 19:44:14.375 139 12586.70 128.70 54856.45 88888.00 2013-05-19 19:44:14.500 139 12586.62 128.68 54856.43 88888.00 2013-05-19 19:44:14.625 139 12586.70 128.72 54856.43 88888.00 2013-05-19 19:44:14.750 139 12586.77 128.78 54856.43 88888.00 2013-05-19 19:44:14.875 139 12586.77 128.75 54856.43 88888.00 2013-05-19 19:44:15.000 139 12586.75 128.72 54856.40 88888.00 2013-05-19 19:44:15.125 139 12586.67 128.72 54856.43 88888.00 2013-05-19 19:44:15.250 139 12586.65 128.72 54856.43 88888.00 2013-05-19 19:44:15.375 139 12586.62 128.70 54856.43 88888.00 2013-05-19 19:44:15.500 139 12586.70 128.70 54856.43 88888.00 2013-05-19 19:44:15.625 139 12586.77 128.75 54856.47 88888.00 2013-05-19 19:44:15.750 139 12586.80 128.75 54856.45 88888.00 2013-05-19 19:44:15.875 139 12586.83 128.75 54856.43 88888.00 2013-05-19 19:44:16.000 139 12586.75 128.72 54856.40 88888.00 2013-05-19 19:44:16.125 139 12586.67 128.72 54856.45 88888.00 2013-05-19 19:44:16.250 139 12586.73 128.75 54856.53 88888.00 2013-05-19 19:44:16.375 139 12586.77 128.75 54856.45 88888.00 2013-05-19 19:44:16.500 139 12586.77 128.75 54856.43 88888.00 2013-05-19 19:44:16.625 139 12586.80 128.80 54856.45 88888.00 2013-05-19 19:44:16.750 139 12586.77 128.80 54856.45 88888.00 2013-05-19 19:44:16.875 139 12586.75 128.82 54856.47 88888.00 2013-05-19 19:44:17.000 139 12586.73 128.80 54856.45 88888.00 2013-05-19 19:44:17.125 139 12586.75 128.80 54856.45 88888.00 2013-05-19 19:44:17.250 139 12586.60 128.72 54856.43 88888.00 2013-05-19 19:44:17.375 139 12586.65 128.72 54856.43 88888.00 2013-05-19 19:44:17.500 139 12586.73 128.75 54856.45 88888.00 2013-05-19 19:44:17.625 139 12586.75 128.78 54856.47 88888.00 2013-05-19 19:44:17.750 139 12586.73 128.82 54856.47 88888.00 2013-05-19 19:44:17.875 139 12586.65 128.80 54856.47 88888.00 2013-05-19 19:44:18.000 139 12586.58 128.78 54856.43 88888.00 2013-05-19 19:44:18.125 139 12586.60 128.78 54856.43 88888.00 2013-05-19 19:44:18.250 139 12586.67 128.72 54856.43 88888.00 2013-05-19 19:44:18.375 139 12586.77 128.75 54856.43 88888.00 2013-05-19 19:44:18.500 139 12586.80 128.80 54856.47 88888.00 2013-05-19 19:44:18.625 139 12586.75 128.80 54856.47 88888.00 2013-05-19 19:44:18.750 139 12586.73 128.75 54856.45 88888.00 2013-05-19 19:44:18.875 139 12586.73 128.72 54856.45 88888.00 2013-05-19 19:44:19.000 139 12586.70 128.78 54856.45 88888.00 2013-05-19 19:44:19.125 139 12586.67 128.78 54856.47 88888.00 2013-05-19 19:44:19.250 139 12586.60 128.78 54856.45 88888.00 2013-05-19 19:44:19.375 139 12586.60 128.80 54856.45 88888.00 2013-05-19 19:44:19.500 139 12586.65 128.80 54856.43 88888.00 2013-05-19 19:44:19.625 139 12586.70 128.80 54856.45 88888.00 2013-05-19 19:44:19.750 139 12586.67 128.80 54856.43 88888.00 2013-05-19 19:44:19.875 139 12586.67 128.78 54856.45 88888.00 2013-05-19 19:44:20.000 139 12586.67 128.82 54856.47 88888.00 2013-05-19 19:44:20.125 139 12586.70 128.82 54856.50 88888.00 2013-05-19 19:44:20.250 139 12586.70 128.82 54856.53 88888.00 2013-05-19 19:44:20.375 139 12586.70 128.85 54856.53 88888.00 2013-05-19 19:44:20.500 139 12586.65 128.82 54856.47 88888.00 2013-05-19 19:44:20.625 139 12586.62 128.82 54856.45 88888.00 2013-05-19 19:44:20.750 139 12586.75 128.82 54856.45 88888.00 2013-05-19 19:44:20.875 139 12586.67 128.82 54856.45 88888.00 2013-05-19 19:44:21.000 139 12586.62 128.82 54856.43 88888.00 2013-05-19 19:44:21.125 139 12586.65 128.82 54856.45 88888.00 2013-05-19 19:44:21.250 139 12586.65 128.85 54856.45 88888.00 2013-05-19 19:44:21.375 139 12586.62 128.80 54856.45 88888.00 2013-05-19 19:44:21.500 139 12586.65 128.82 54856.45 88888.00 2013-05-19 19:44:21.625 139 12586.73 128.82 54856.47 88888.00 2013-05-19 19:44:21.750 139 12586.70 128.82 54856.47 88888.00 2013-05-19 19:44:21.875 139 12586.73 128.80 54856.47 88888.00 2013-05-19 19:44:22.000 139 12586.73 128.85 54856.50 88888.00 2013-05-19 19:44:22.125 139 12586.67 128.88 54856.50 88888.00 2013-05-19 19:44:22.250 139 12586.65 128.85 54856.45 88888.00 2013-05-19 19:44:22.375 139 12586.65 128.85 54856.43 88888.00 2013-05-19 19:44:22.500 139 12586.60 128.85 54856.45 88888.00 2013-05-19 19:44:22.625 139 12586.58 128.85 54856.47 88888.00 2013-05-19 19:44:22.750 139 12586.58 128.88 54856.47 88888.00 2013-05-19 19:44:22.875 139 12586.60 128.85 54856.47 88888.00 2013-05-19 19:44:23.000 139 12586.60 128.82 54856.45 88888.00 2013-05-19 19:44:23.125 139 12586.65 128.88 54856.47 88888.00 2013-05-19 19:44:23.250 139 12586.58 128.90 54856.50 88888.00 2013-05-19 19:44:23.375 139 12586.62 128.93 54856.53 88888.00 2013-05-19 19:44:23.500 139 12586.62 128.90 54856.53 88888.00 2013-05-19 19:44:23.625 139 12586.55 128.82 54856.47 88888.00 2013-05-19 19:44:23.750 139 12586.55 128.82 54856.47 88888.00 2013-05-19 19:44:23.875 139 12586.62 128.82 54856.50 88888.00 2013-05-19 19:44:24.000 139 12586.65 128.85 54856.47 88888.00 2013-05-19 19:44:24.125 139 12586.65 128.88 54856.50 88888.00 2013-05-19 19:44:24.250 139 12586.62 128.85 54856.55 88888.00 2013-05-19 19:44:24.375 139 12586.62 128.90 54856.55 88888.00 2013-05-19 19:44:24.500 139 12586.67 128.95 54856.57 88888.00 2013-05-19 19:44:24.625 139 12586.65 128.88 54856.47 88888.00 2013-05-19 19:44:24.750 139 12586.60 128.82 54856.43 88888.00 2013-05-19 19:44:24.875 139 12586.60 128.90 54856.47 88888.00 2013-05-19 19:44:25.000 139 12586.65 128.88 54856.47 88888.00 2013-05-19 19:44:25.125 139 12586.65 128.88 54856.45 88888.00 2013-05-19 19:44:25.250 139 12586.58 128.80 54856.43 88888.00 2013-05-19 19:44:25.375 139 12586.55 128.78 54856.40 88888.00 2013-05-19 19:44:25.500 139 12586.60 128.82 54856.40 88888.00 2013-05-19 19:44:25.625 139 12586.62 128.85 54856.45 88888.00 2013-05-19 19:44:25.750 139 12586.65 128.82 54856.45 88888.00 2013-05-19 19:44:25.875 139 12586.70 128.82 54856.47 88888.00 2013-05-19 19:44:26.000 139 12586.73 128.85 54856.47 88888.00 2013-05-19 19:44:26.125 139 12586.65 128.82 54856.47 88888.00 2013-05-19 19:44:26.250 139 12586.62 128.85 54856.53 88888.00 2013-05-19 19:44:26.375 139 12586.70 128.88 54856.50 88888.00 2013-05-19 19:44:26.500 139 12586.73 128.85 54856.50 88888.00 2013-05-19 19:44:26.625 139 12586.70 128.90 54856.50 88888.00 2013-05-19 19:44:26.750 139 12586.67 128.90 54856.47 88888.00 2013-05-19 19:44:26.875 139 12586.62 128.85 54856.43 88888.00 2013-05-19 19:44:27.000 139 12586.62 128.88 54856.43 88888.00 2013-05-19 19:44:27.125 139 12586.70 128.95 54856.53 88888.00 2013-05-19 19:44:27.250 139 12586.62 128.90 54856.45 88888.00 2013-05-19 19:44:27.375 139 12586.60 128.88 54856.43 88888.00 2013-05-19 19:44:27.500 139 12586.52 128.82 54856.43 88888.00 2013-05-19 19:44:27.625 139 12586.60 128.85 54856.47 88888.00 2013-05-19 19:44:27.750 139 12586.67 128.88 54856.47 88888.00 2013-05-19 19:44:27.875 139 12586.60 128.85 54856.47 88888.00 2013-05-19 19:44:28.000 139 12586.60 128.82 54856.45 88888.00 2013-05-19 19:44:28.125 139 12586.73 128.90 54856.53 88888.00 2013-05-19 19:44:28.250 139 12586.75 128.88 54856.53 88888.00 2013-05-19 19:44:28.375 139 12586.70 128.90 54856.50 88888.00 2013-05-19 19:44:28.500 139 12586.73 128.85 54856.47 88888.00 2013-05-19 19:44:28.625 139 12586.77 128.85 54856.45 88888.00 2013-05-19 19:44:28.750 139 12586.77 128.90 54856.45 88888.00 2013-05-19 19:44:28.875 139 12586.73 128.90 54856.47 88888.00 2013-05-19 19:44:29.000 139 12586.70 128.88 54856.45 88888.00 2013-05-19 19:44:29.125 139 12586.73 128.90 54856.50 88888.00 2013-05-19 19:44:29.250 139 12586.65 128.90 54856.47 88888.00 2013-05-19 19:44:29.375 139 12586.70 128.88 54856.47 88888.00 2013-05-19 19:44:29.500 139 12586.80 128.88 54856.45 88888.00 2013-05-19 19:44:29.625 139 12586.77 128.90 54856.45 88888.00 2013-05-19 19:44:29.750 139 12586.73 128.85 54856.47 88888.00 2013-05-19 19:44:29.875 139 12586.70 128.85 54856.47 88888.00 2013-05-19 19:44:30.000 139 12586.70 128.82 54856.45 88888.00 2013-05-19 19:44:30.125 139 12586.73 128.85 54856.45 88888.00 2013-05-19 19:44:30.250 139 12586.73 128.93 54856.47 88888.00 2013-05-19 19:44:30.375 139 12586.77 128.97 54856.50 88888.00 2013-05-19 19:44:30.500 139 12586.80 128.95 54856.50 88888.00 2013-05-19 19:44:30.625 139 12586.67 128.88 54856.43 88888.00 2013-05-19 19:44:30.750 139 12586.67 128.85 54856.43 88888.00 2013-05-19 19:44:30.875 139 12586.70 128.93 54856.47 88888.00 2013-05-19 19:44:31.000 139 12586.70 128.90 54856.47 88888.00 2013-05-19 19:44:31.125 139 12586.75 128.85 54856.45 88888.00 2013-05-19 19:44:31.250 139 12586.73 128.78 54856.40 88888.00 2013-05-19 19:44:31.375 139 12586.80 128.82 54856.43 88888.00 2013-05-19 19:44:31.500 139 12586.83 128.88 54856.47 88888.00 2013-05-19 19:44:31.625 139 12586.83 128.90 54856.50 88888.00 2013-05-19 19:44:31.750 139 12586.83 128.90 54856.50 88888.00 2013-05-19 19:44:31.875 139 12586.83 128.88 54856.47 88888.00 2013-05-19 19:44:32.000 139 12586.85 128.88 54856.47 88888.00 2013-05-19 19:44:32.125 139 12586.80 128.85 54856.50 88888.00 2013-05-19 19:44:32.250 139 12586.77 128.82 54856.50 88888.00 2013-05-19 19:44:32.375 139 12586.80 128.88 54856.53 88888.00 2013-05-19 19:44:32.500 139 12586.80 128.88 54856.50 88888.00 2013-05-19 19:44:32.625 139 12586.85 128.85 54856.50 88888.00 2013-05-19 19:44:32.750 139 12586.88 128.88 54856.53 88888.00 2013-05-19 19:44:32.875 139 12586.88 128.88 54856.53 88888.00 2013-05-19 19:44:33.000 139 12586.80 128.80 54856.47 88888.00 2013-05-19 19:44:33.125 139 12586.77 128.80 54856.50 88888.00 2013-05-19 19:44:33.250 139 12586.83 128.82 54856.50 88888.00 2013-05-19 19:44:33.375 139 12586.80 128.82 54856.47 88888.00 2013-05-19 19:44:33.500 139 12586.73 128.78 54856.45 88888.00 2013-05-19 19:44:33.625 139 12586.73 128.80 54856.47 88888.00 2013-05-19 19:44:33.750 139 12586.77 128.82 54856.50 88888.00 2013-05-19 19:44:33.875 139 12586.80 128.80 54856.50 88888.00 2013-05-19 19:44:34.000 139 12586.73 128.75 54856.47 88888.00 2013-05-19 19:44:34.125 139 12586.67 128.78 54856.50 88888.00 2013-05-19 19:44:34.250 139 12586.67 128.85 54856.57 88888.00 2013-05-19 19:44:34.375 139 12586.85 128.90 54856.60 88888.00 2013-05-19 19:44:34.500 139 12586.77 128.78 54856.47 88888.00 2013-05-19 19:44:34.625 139 12586.65 128.70 54856.43 88888.00 2013-05-19 19:44:34.750 139 12586.67 128.72 54856.47 88888.00 2013-05-19 19:44:34.875 139 12586.62 128.80 54856.50 88888.00 2013-05-19 19:44:35.000 139 12586.62 128.78 54856.45 88888.00 2013-05-19 19:44:35.125 139 12586.60 128.72 54856.43 88888.00 2013-05-19 19:44:35.250 139 12586.58 128.68 54856.43 88888.00 2013-05-19 19:44:35.375 139 12586.65 128.68 54856.45 88888.00 2013-05-19 19:44:35.500 139 12586.75 128.70 54856.47 88888.00 2013-05-19 19:44:35.625 139 12586.77 128.75 54856.47 88888.00 2013-05-19 19:44:35.750 139 12586.88 128.78 54856.47 88888.00 2013-05-19 19:44:35.875 139 12586.90 128.78 54856.50 88888.00 2013-05-19 19:44:36.000 139 12586.95 128.75 54856.53 88888.00 2013-05-19 19:44:36.125 139 12586.88 128.65 54856.47 88888.00 2013-05-19 19:44:36.250 139 12586.75 128.55 54856.43 88888.00 2013-05-19 19:44:36.375 139 12586.73 128.60 54856.45 88888.00 2013-05-19 19:44:36.500 139 12586.75 128.65 54856.47 88888.00 2013-05-19 19:44:36.625 139 12586.75 128.65 54856.50 88888.00 2013-05-19 19:44:36.750 139 12586.73 128.62 54856.47 88888.00 2013-05-19 19:44:36.875 139 12586.73 128.62 54856.47 88888.00 2013-05-19 19:44:37.000 139 12586.70 128.65 54856.50 88888.00 2013-05-19 19:44:37.125 139 12586.65 128.62 54856.53 88888.00 2013-05-19 19:44:37.250 139 12586.62 128.57 54856.47 88888.00 2013-05-19 19:44:37.375 139 12586.70 128.65 54856.50 88888.00 2013-05-19 19:44:37.500 139 12586.67 128.65 54856.50 88888.00 2013-05-19 19:44:37.625 139 12586.70 128.65 54856.53 88888.00 2013-05-19 19:44:37.750 139 12586.73 128.70 54856.55 88888.00 2013-05-19 19:44:37.875 139 12586.73 128.65 54856.55 88888.00 2013-05-19 19:44:38.000 139 12586.70 128.62 54856.55 88888.00 2013-05-19 19:44:38.125 139 12586.73 128.65 54856.57 88888.00 2013-05-19 19:44:38.250 139 12586.70 128.68 54856.57 88888.00 2013-05-19 19:44:38.375 139 12586.75 128.70 54856.60 88888.00 2013-05-19 19:44:38.500 139 12586.75 128.62 54856.55 88888.00 2013-05-19 19:44:38.625 139 12586.73 128.53 54856.47 88888.00 2013-05-19 19:44:38.750 139 12586.70 128.57 54856.50 88888.00 2013-05-19 19:44:38.875 139 12586.73 128.60 54856.53 88888.00 2013-05-19 19:44:39.000 139 12586.73 128.55 54856.50 88888.00 2013-05-19 19:44:39.125 139 12586.75 128.55 54856.53 88888.00 2013-05-19 19:44:39.250 139 12586.77 128.62 54856.57 88888.00 2013-05-19 19:44:39.375 139 12586.80 128.62 54856.57 88888.00 2013-05-19 19:44:39.500 139 12586.73 128.57 54856.55 88888.00 2013-05-19 19:44:39.625 139 12586.73 128.55 54856.55 88888.00 2013-05-19 19:44:39.750 139 12586.75 128.55 54856.55 88888.00 2013-05-19 19:44:39.875 139 12586.73 128.53 54856.53 88888.00 2013-05-19 19:44:40.000 139 12586.70 128.55 54856.55 88888.00 2013-05-19 19:44:40.125 139 12586.77 128.60 54856.60 88888.00 2013-05-19 19:44:40.250 139 12586.83 128.60 54856.65 88888.00 2013-05-19 19:44:40.375 139 12586.90 128.60 54856.65 88888.00 2013-05-19 19:44:40.500 139 12586.83 128.55 54856.60 88888.00 2013-05-19 19:44:40.625 139 12586.77 128.55 54856.60 88888.00 2013-05-19 19:44:40.750 139 12586.80 128.53 54856.60 88888.00 2013-05-19 19:44:40.875 139 12586.85 128.55 54856.60 88888.00 2013-05-19 19:44:41.000 139 12586.88 128.53 54856.55 88888.00 2013-05-19 19:44:41.125 139 12586.85 128.53 54856.57 88888.00 2013-05-19 19:44:41.250 139 12586.85 128.50 54856.57 88888.00 2013-05-19 19:44:41.375 139 12586.90 128.47 54856.57 88888.00 2013-05-19 19:44:41.500 139 12586.92 128.50 54856.53 88888.00 2013-05-19 19:44:41.625 139 12586.90 128.45 54856.53 88888.00 2013-05-19 19:44:41.750 139 12586.92 128.50 54856.60 88888.00 2013-05-19 19:44:41.875 139 12586.92 128.50 54856.60 88888.00 2013-05-19 19:44:42.000 139 12586.92 128.50 54856.57 88888.00 2013-05-19 19:44:42.125 139 12586.92 128.53 54856.57 88888.00 2013-05-19 19:44:42.250 139 12586.90 128.45 54856.57 88888.00 2013-05-19 19:44:42.375 139 12586.92 128.47 54856.60 88888.00 2013-05-19 19:44:42.500 139 12586.90 128.45 54856.57 88888.00 2013-05-19 19:44:42.625 139 12586.92 128.45 54856.60 88888.00 2013-05-19 19:44:42.750 139 12586.92 128.45 54856.60 88888.00 2013-05-19 19:44:42.875 139 12586.88 128.47 54856.62 88888.00 2013-05-19 19:44:43.000 139 12586.80 128.40 54856.57 88888.00 2013-05-19 19:44:43.125 139 12586.80 128.35 54856.55 88888.00 2013-05-19 19:44:43.250 139 12586.83 128.38 54856.60 88888.00 2013-05-19 19:44:43.375 139 12586.80 128.38 54856.62 88888.00 2013-05-19 19:44:43.500 139 12586.65 128.38 54856.57 88888.00 2013-05-19 19:44:43.625 139 12586.67 128.40 54856.57 88888.00 2013-05-19 19:44:43.750 139 12586.75 128.43 54856.60 88888.00 2013-05-19 19:44:43.875 139 12586.75 128.43 54856.60 88888.00 2013-05-19 19:44:44.000 139 12586.80 128.43 54856.57 88888.00 2013-05-19 19:44:44.125 139 12586.77 128.38 54856.55 88888.00 2013-05-19 19:44:44.250 139 12586.73 128.35 54856.55 88888.00 2013-05-19 19:44:44.375 139 12586.80 128.35 54856.55 88888.00 2013-05-19 19:44:44.500 139 12586.88 128.40 54856.57 88888.00 2013-05-19 19:44:44.625 139 12586.88 128.43 54856.60 88888.00 2013-05-19 19:44:44.750 139 12586.80 128.40 54856.57 88888.00 2013-05-19 19:44:44.875 139 12586.75 128.40 54856.53 88888.00 2013-05-19 19:44:45.000 139 12586.80 128.43 54856.55 88888.00 2013-05-19 19:44:45.125 139 12586.80 128.43 54856.55 88888.00 2013-05-19 19:44:45.250 139 12586.80 128.38 54856.47 88888.00 2013-05-19 19:44:45.375 139 12586.80 128.35 54856.50 88888.00 2013-05-19 19:44:45.500 139 12586.85 128.38 54856.55 88888.00 2013-05-19 19:44:45.625 139 12586.83 128.40 54856.57 88888.00 2013-05-19 19:44:45.750 139 12586.88 128.43 54856.60 88888.00 2013-05-19 19:44:45.875 139 12586.85 128.40 54856.60 88888.00 2013-05-19 19:44:46.000 139 12586.80 128.40 54856.57 88888.00 2013-05-19 19:44:46.125 139 12586.85 128.40 54856.57 88888.00 2013-05-19 19:44:46.250 139 12586.85 128.38 54856.57 88888.00 2013-05-19 19:44:46.375 139 12586.88 128.43 54856.60 88888.00 2013-05-19 19:44:46.500 139 12586.90 128.40 54856.60 88888.00 2013-05-19 19:44:46.625 139 12586.92 128.43 54856.62 88888.00 2013-05-19 19:44:46.750 139 12586.90 128.45 54856.60 88888.00 2013-05-19 19:44:46.875 139 12586.90 128.43 54856.60 88888.00 2013-05-19 19:44:47.000 139 12586.98 128.43 54856.60 88888.00 2013-05-19 19:44:47.125 139 12586.90 128.43 54856.60 88888.00 2013-05-19 19:44:47.250 139 12586.80 128.38 54856.57 88888.00 2013-05-19 19:44:47.375 139 12586.85 128.40 54856.57 88888.00 2013-05-19 19:44:47.500 139 12586.90 128.45 54856.57 88888.00 2013-05-19 19:44:47.625 139 12586.90 128.43 54856.55 88888.00 2013-05-19 19:44:47.750 139 12586.88 128.43 54856.57 88888.00 2013-05-19 19:44:47.875 139 12586.75 128.43 54856.62 88888.00 2013-05-19 19:44:48.000 139 12586.77 128.45 54856.62 88888.00 2013-05-19 19:44:48.125 139 12586.77 128.47 54856.68 88888.00 2013-05-19 19:44:48.250 139 12586.73 128.43 54856.65 88888.00 2013-05-19 19:44:48.375 139 12586.67 128.40 54856.62 88888.00 2013-05-19 19:44:48.500 139 12586.73 128.40 54856.62 88888.00 2013-05-19 19:44:48.625 139 12586.83 128.38 54856.60 88888.00 2013-05-19 19:44:48.750 139 12586.80 128.38 54856.65 88888.00 2013-05-19 19:44:48.875 139 12586.83 128.45 54856.68 88888.00 2013-05-19 19:44:49.000 139 12586.85 128.50 54856.70 88888.00 2013-05-19 19:44:49.125 139 12586.90 128.47 54856.68 88888.00 2013-05-19 19:44:49.250 139 12586.80 128.38 54856.60 88888.00 2013-05-19 19:44:49.375 139 12586.80 128.38 54856.60 88888.00 2013-05-19 19:44:49.500 139 12586.80 128.38 54856.57 88888.00 2013-05-19 19:44:49.625 139 12586.88 128.43 54856.62 88888.00 2013-05-19 19:44:49.750 139 12586.95 128.43 54856.65 88888.00 2013-05-19 19:44:49.875 139 12586.90 128.38 54856.57 88888.00 2013-05-19 19:44:50.000 139 12586.88 128.38 54856.57 88888.00 2013-05-19 19:44:50.125 139 12586.88 128.38 54856.62 88888.00 2013-05-19 19:44:50.250 139 12586.90 128.43 54856.65 88888.00 2013-05-19 19:44:50.375 139 12586.92 128.45 54856.68 88888.00 2013-05-19 19:44:50.500 139 12586.88 128.45 54856.65 88888.00 2013-05-19 19:44:50.625 139 12586.80 128.38 54856.60 88888.00 2013-05-19 19:44:50.750 139 12586.83 128.40 54856.62 88888.00 2013-05-19 19:44:50.875 139 12586.85 128.43 54856.65 88888.00 2013-05-19 19:44:51.000 139 12586.85 128.38 54856.60 88888.00 2013-05-19 19:44:51.125 139 12586.88 128.38 54856.60 88888.00 2013-05-19 19:44:51.250 139 12586.95 128.45 54856.65 88888.00 2013-05-19 19:44:51.375 139 12586.95 128.47 54856.68 88888.00 2013-05-19 19:44:51.500 139 12586.90 128.45 54856.65 88888.00 2013-05-19 19:44:51.625 139 12586.85 128.40 54856.65 88888.00 2013-05-19 19:44:51.750 139 12586.85 128.43 54856.65 88888.00 2013-05-19 19:44:51.875 139 12586.88 128.45 54856.70 88888.00 2013-05-19 19:44:52.000 139 12586.88 128.47 54856.70 88888.00 2013-05-19 19:44:52.125 139 12586.85 128.45 54856.70 88888.00 2013-05-19 19:44:52.250 139 12586.83 128.47 54856.70 88888.00 2013-05-19 19:44:52.375 139 12586.90 128.45 54856.68 88888.00 2013-05-19 19:44:52.500 139 12586.85 128.45 54856.65 88888.00 2013-05-19 19:44:52.625 139 12586.83 128.45 54856.65 88888.00 2013-05-19 19:44:52.750 139 12586.80 128.45 54856.68 88888.00 2013-05-19 19:44:52.875 139 12586.80 128.50 54856.68 88888.00 2013-05-19 19:44:53.000 139 12586.77 128.45 54856.65 88888.00 2013-05-19 19:44:53.125 139 12586.80 128.43 54856.68 88888.00 2013-05-19 19:44:53.250 139 12586.77 128.43 54856.62 88888.00 2013-05-19 19:44:53.375 139 12586.90 128.45 54856.65 88888.00 2013-05-19 19:44:53.500 139 12586.92 128.47 54856.62 88888.00 2013-05-19 19:44:53.625 139 12586.88 128.47 54856.62 88888.00 2013-05-19 19:44:53.750 139 12586.90 128.47 54856.62 88888.00 2013-05-19 19:44:53.875 139 12586.92 128.50 54856.62 88888.00 2013-05-19 19:44:54.000 139 12586.90 128.45 54856.62 88888.00 2013-05-19 19:44:54.125 139 12586.88 128.45 54856.65 88888.00 2013-05-19 19:44:54.250 139 12586.88 128.45 54856.68 88888.00 2013-05-19 19:44:54.375 139 12586.85 128.45 54856.65 88888.00 2013-05-19 19:44:54.500 139 12586.85 128.47 54856.65 88888.00 2013-05-19 19:44:54.625 139 12586.90 128.47 54856.62 88888.00 2013-05-19 19:44:54.750 139 12586.92 128.50 54856.65 88888.00 2013-05-19 19:44:54.875 139 12586.92 128.47 54856.68 88888.00 2013-05-19 19:44:55.000 139 12586.98 128.50 54856.65 88888.00 2013-05-19 19:44:55.125 139 12586.92 128.47 54856.65 88888.00 2013-05-19 19:44:55.250 139 12586.90 128.47 54856.68 88888.00 2013-05-19 19:44:55.375 139 12587.02 128.50 54856.65 88888.00 2013-05-19 19:44:55.500 139 12587.00 128.47 54856.60 88888.00 2013-05-19 19:44:55.625 139 12587.00 128.50 54856.62 88888.00 2013-05-19 19:44:55.750 139 12586.98 128.47 54856.62 88888.00 2013-05-19 19:44:55.875 139 12586.92 128.47 54856.60 88888.00 2013-05-19 19:44:56.000 139 12586.92 128.45 54856.60 88888.00 2013-05-19 19:44:56.125 139 12586.90 128.47 54856.62 88888.00 2013-05-19 19:44:56.250 139 12586.92 128.53 54856.68 88888.00 2013-05-19 19:44:56.375 139 12587.02 128.55 54856.70 88888.00 2013-05-19 19:44:56.500 139 12587.05 128.53 54856.68 88888.00 2013-05-19 19:44:56.625 139 12586.95 128.45 54856.62 88888.00 2013-05-19 19:44:56.750 139 12586.85 128.45 54856.68 88888.00 2013-05-19 19:44:56.875 139 12586.85 128.47 54856.70 88888.00 2013-05-19 19:44:57.000 139 12586.92 128.47 54856.65 88888.00 2013-05-19 19:44:57.125 139 12586.90 128.45 54856.62 88888.00 2013-05-19 19:44:57.250 139 12586.88 128.50 54856.68 88888.00 2013-05-19 19:44:57.375 139 12586.90 128.47 54856.62 88888.00 2013-05-19 19:44:57.500 139 12586.90 128.50 54856.65 88888.00 2013-05-19 19:44:57.625 139 12586.92 128.53 54856.65 88888.00 2013-05-19 19:44:57.750 139 12586.90 128.55 54856.65 88888.00 2013-05-19 19:44:57.875 139 12587.00 128.57 54856.68 88888.00 2013-05-19 19:44:58.000 139 12587.08 128.57 54856.68 88888.00 2013-05-19 19:44:58.125 139 12587.00 128.53 54856.68 88888.00 2013-05-19 19:44:58.250 139 12586.98 128.50 54856.65 88888.00 2013-05-19 19:44:58.375 139 12587.00 128.50 54856.65 88888.00 2013-05-19 19:44:58.500 139 12587.02 128.57 54856.68 88888.00 2013-05-19 19:44:58.625 139 12587.02 128.55 54856.70 88888.00 2013-05-19 19:44:58.750 139 12587.05 128.55 54856.68 88888.00 2013-05-19 19:44:58.875 139 12586.98 128.50 54856.62 88888.00 2013-05-19 19:44:59.000 139 12586.95 128.53 54856.65 88888.00 2013-05-19 19:44:59.125 139 12586.92 128.53 54856.68 88888.00 2013-05-19 19:44:59.250 139 12586.88 128.50 54856.68 88888.00 2013-05-19 19:44:59.375 139 12586.95 128.50 54856.65 88888.00 2013-05-19 19:44:59.500 139 12587.02 128.50 54856.62 88888.00 2013-05-19 19:44:59.625 139 12587.02 128.53 54856.62 88888.00 2013-05-19 19:44:59.750 139 12587.05 128.55 54856.65 88888.00 2013-05-19 19:44:59.875 139 12587.10 128.55 54856.65 88888.00 2013-05-19 19:45:00.000 139 12587.02 128.57 54856.60 88888.00 2013-05-19 19:45:00.125 139 12586.98 128.57 54856.62 88888.00 2013-05-19 19:45:00.250 139 12586.95 128.60 54856.62 88888.00 2013-05-19 19:45:00.375 139 12586.98 128.60 54856.68 88888.00 2013-05-19 19:45:00.500 139 12587.00 128.57 54856.65 88888.00 2013-05-19 19:45:00.625 139 12587.02 128.57 54856.65 88888.00 2013-05-19 19:45:00.750 139 12587.02 128.57 54856.65 88888.00 2013-05-19 19:45:00.875 139 12586.98 128.60 54856.65 88888.00 2013-05-19 19:45:01.000 139 12586.98 128.60 54856.62 88888.00 2013-05-19 19:45:01.125 139 12587.02 128.65 54856.65 88888.00 2013-05-19 19:45:01.250 139 12587.05 128.68 54856.65 88888.00 2013-05-19 19:45:01.375 139 12587.10 128.70 54856.65 88888.00 2013-05-19 19:45:01.500 139 12587.12 128.68 54856.62 88888.00 2013-05-19 19:45:01.625 139 12587.10 128.62 54856.65 88888.00 2013-05-19 19:45:01.750 139 12587.02 128.60 54856.68 88888.00 2013-05-19 19:45:01.875 139 12587.02 128.62 54856.65 88888.00 2013-05-19 19:45:02.000 139 12587.05 128.62 54856.62 88888.00 2013-05-19 19:45:02.125 139 12587.08 128.65 54856.68 88888.00 2013-05-19 19:45:02.250 139 12587.08 128.62 54856.62 88888.00 2013-05-19 19:45:02.375 139 12587.10 128.60 54856.60 88888.00 2013-05-19 19:45:02.500 139 12587.12 128.60 54856.57 88888.00 2013-05-19 19:45:02.625 139 12587.10 128.62 54856.55 88888.00 2013-05-19 19:45:02.750 139 12587.12 128.65 54856.60 88888.00 2013-05-19 19:45:02.875 139 12587.17 128.70 54856.65 88888.00 2013-05-19 19:45:03.000 139 12587.17 128.72 54856.62 88888.00 2013-05-19 19:45:03.125 139 12587.17 128.68 54856.60 88888.00 2013-05-19 19:45:03.250 139 12587.15 128.65 54856.60 88888.00 2013-05-19 19:45:03.375 139 12587.17 128.70 54856.62 88888.00 2013-05-19 19:45:03.500 139 12587.17 128.70 54856.60 88888.00 2013-05-19 19:45:03.625 139 12587.15 128.72 54856.62 88888.00 2013-05-19 19:45:03.750 139 12587.12 128.68 54856.57 88888.00 2013-05-19 19:45:03.875 139 12587.12 128.68 54856.57 88888.00 2013-05-19 19:45:04.000 139 12587.10 128.70 54856.57 88888.00 2013-05-19 19:45:04.125 139 12587.10 128.75 54856.60 88888.00 2013-05-19 19:45:04.250 139 12587.10 128.68 54856.55 88888.00 2013-05-19 19:45:04.375 139 12587.17 128.68 54856.55 88888.00 2013-05-19 19:45:04.500 139 12587.15 128.65 54856.53 88888.00 2013-05-19 19:45:04.625 139 12587.15 128.65 54856.55 88888.00 2013-05-19 19:45:04.750 139 12587.23 128.68 54856.57 88888.00 2013-05-19 19:45:04.875 139 12587.17 128.68 54856.57 88888.00 2013-05-19 19:45:05.000 139 12587.15 128.72 54856.53 88888.00 2013-05-19 19:45:05.125 139 12587.12 128.75 54856.60 88888.00 2013-05-19 19:45:05.250 139 12587.08 128.70 54856.57 88888.00 2013-05-19 19:45:05.375 139 12587.10 128.70 54856.57 88888.00 2013-05-19 19:45:05.500 139 12587.15 128.70 54856.57 88888.00 2013-05-19 19:45:05.625 139 12587.20 128.78 54856.62 88888.00 2013-05-19 19:45:05.750 139 12587.33 128.82 54856.62 88888.00 2013-05-19 19:45:05.875 139 12587.27 128.78 54856.57 88888.00 2013-05-19 19:45:06.000 139 12587.25 128.78 54856.55 88888.00 2013-05-19 19:45:06.125 139 12587.17 128.75 54856.57 88888.00 2013-05-19 19:45:06.250 139 12587.20 128.72 54856.60 88888.00 2013-05-19 19:45:06.375 139 12587.23 128.80 54856.62 88888.00 2013-05-19 19:45:06.500 139 12587.25 128.78 54856.60 88888.00 2013-05-19 19:45:06.625 139 12587.33 128.78 54856.60 88888.00 2013-05-19 19:45:06.750 139 12587.30 128.75 54856.55 88888.00 2013-05-19 19:45:06.875 139 12587.20 128.75 54856.55 88888.00 2013-05-19 19:45:07.000 139 12587.20 128.80 54856.55 88888.00 2013-05-19 19:45:07.125 139 12587.17 128.80 54856.55 88888.00 2013-05-19 19:45:07.250 139 12587.15 128.80 54856.55 88888.00 2013-05-19 19:45:07.375 139 12587.23 128.82 54856.55 88888.00 2013-05-19 19:45:07.500 139 12587.25 128.85 54856.60 88888.00 2013-05-19 19:45:07.625 139 12587.30 128.85 54856.60 88888.00 2013-05-19 19:45:07.750 139 12587.23 128.85 54856.55 88888.00 2013-05-19 19:45:07.875 139 12587.10 128.80 54856.53 88888.00 2013-05-19 19:45:08.000 139 12587.12 128.82 54856.55 88888.00 2013-05-19 19:45:08.125 139 12587.17 128.82 54856.57 88888.00 2013-05-19 19:45:08.250 139 12587.17 128.88 54856.60 88888.00 2013-05-19 19:45:08.375 139 12587.20 128.93 54856.60 88888.00 2013-05-19 19:45:08.500 139 12587.23 128.90 54856.55 88888.00 2013-05-19 19:45:08.625 139 12587.35 128.90 54856.57 88888.00 2013-05-19 19:45:08.750 139 12587.30 128.85 54856.53 88888.00 2013-05-19 19:45:08.875 139 12587.25 128.80 54856.53 88888.00 2013-05-19 19:45:09.000 139 12587.30 128.88 54856.55 88888.00 2013-05-19 19:45:09.125 139 12587.33 128.85 54856.50 88888.00 2013-05-19 19:45:09.250 139 12587.27 128.80 54856.50 88888.00 2013-05-19 19:45:09.375 139 12587.25 128.82 54856.53 88888.00 2013-05-19 19:45:09.500 139 12587.25 128.85 54856.53 88888.00 2013-05-19 19:45:09.625 139 12587.30 128.85 54856.50 88888.00 2013-05-19 19:45:09.750 139 12587.30 128.85 54856.53 88888.00 2013-05-19 19:45:09.875 139 12587.27 128.90 54856.55 88888.00 2013-05-19 19:45:10.000 139 12587.25 128.90 54856.53 88888.00 2013-05-19 19:45:10.125 139 12587.23 128.90 54856.55 88888.00 2013-05-19 19:45:10.250 139 12587.33 128.97 54856.60 88888.00 2013-05-19 19:45:10.375 139 12587.38 128.95 54856.55 88888.00 2013-05-19 19:45:10.500 139 12587.30 128.90 54856.50 88888.00 2013-05-19 19:45:10.625 139 12587.27 128.95 54856.55 88888.00 2013-05-19 19:45:10.750 139 12587.30 128.93 54856.53 88888.00 2013-05-19 19:45:10.875 139 12587.25 128.88 54856.53 88888.00 2013-05-19 19:45:11.000 139 12587.25 128.90 54856.50 88888.00 2013-05-19 19:45:11.125 139 12587.25 128.90 54856.53 88888.00 2013-05-19 19:45:11.250 139 12587.23 128.90 54856.53 88888.00 2013-05-19 19:45:11.375 139 12587.25 128.93 54856.53 88888.00 2013-05-19 19:45:11.500 139 12587.30 128.95 54856.57 88888.00 2013-05-19 19:45:11.625 139 12587.20 128.90 54856.53 88888.00 2013-05-19 19:45:11.750 139 12587.25 128.93 54856.55 88888.00 2013-05-19 19:45:11.875 139 12587.35 128.97 54856.57 88888.00 2013-05-19 19:45:12.000 139 12587.35 128.97 54856.55 88888.00 2013-05-19 19:45:12.125 139 12587.30 128.93 54856.53 88888.00 2013-05-19 19:45:12.250 139 12587.30 128.95 54856.55 88888.00 2013-05-19 19:45:12.375 139 12587.38 128.97 54856.55 88888.00 2013-05-19 19:45:12.500 139 12587.38 128.97 54856.53 88888.00 2013-05-19 19:45:12.625 139 12587.35 129.00 54856.53 88888.00 2013-05-19 19:45:12.750 139 12587.30 128.95 54856.50 88888.00 2013-05-19 19:45:12.875 139 12587.33 128.95 54856.50 88888.00 2013-05-19 19:45:13.000 139 12587.33 128.97 54856.53 88888.00 2013-05-19 19:45:13.125 139 12587.33 128.97 54856.53 88888.00 2013-05-19 19:45:13.250 139 12587.30 128.93 54856.47 88888.00 2013-05-19 19:45:13.375 139 12587.38 128.93 54856.47 88888.00 2013-05-19 19:45:13.500 139 12587.40 129.00 54856.53 88888.00 2013-05-19 19:45:13.625 139 12587.45 129.00 54856.53 88888.00 2013-05-19 19:45:13.750 139 12587.50 129.00 54856.53 88888.00 2013-05-19 19:45:13.875 139 12587.48 129.00 54856.53 88888.00 2013-05-19 19:45:14.000 139 12587.48 128.97 54856.53 88888.00 2013-05-19 19:45:14.125 139 12587.40 128.97 54856.50 88888.00 2013-05-19 19:45:14.250 139 12587.33 128.93 54856.47 88888.00 2013-05-19 19:45:14.375 139 12587.35 128.95 54856.45 88888.00 2013-05-19 19:45:14.500 139 12587.35 128.97 54856.47 88888.00 2013-05-19 19:45:14.625 139 12587.40 129.00 54856.50 88888.00 2013-05-19 19:45:14.750 139 12587.45 129.00 54856.53 88888.00 2013-05-19 19:45:14.875 139 12587.38 128.95 54856.50 88888.00 2013-05-19 19:45:15.000 139 12587.33 128.90 54856.47 88888.00 2013-05-19 19:45:15.125 139 12587.33 128.95 54856.50 88888.00 2013-05-19 19:45:15.250 139 12587.38 129.03 54856.55 88888.00 2013-05-19 19:45:15.375 139 12587.48 129.00 54856.53 88888.00 2013-05-19 19:45:15.500 139 12587.52 128.97 54856.50 88888.00 2013-05-19 19:45:15.625 139 12587.48 128.97 54856.47 88888.00 2013-05-19 19:45:15.750 139 12587.48 129.03 54856.50 88888.00 2013-05-19 19:45:15.875 139 12587.45 129.05 54856.50 88888.00 2013-05-19 19:45:16.000 139 12587.42 129.00 54856.50 88888.00 2013-05-19 19:45:16.125 139 12587.48 128.97 54856.50 88888.00 2013-05-19 19:45:16.250 139 12587.40 128.93 54856.50 88888.00 2013-05-19 19:45:16.375 139 12587.38 128.95 54856.50 88888.00 2013-05-19 19:45:16.500 139 12587.35 128.97 54856.50 88888.00 2013-05-19 19:45:16.625 139 12587.40 128.95 54856.50 88888.00 2013-05-19 19:45:16.750 139 12587.48 129.00 54856.47 88888.00 2013-05-19 19:45:16.875 139 12587.50 128.95 54856.45 88888.00 2013-05-19 19:45:17.000 139 12587.52 128.95 54856.47 88888.00 2013-05-19 19:45:17.125 139 12587.55 129.03 54856.55 88888.00 2013-05-19 19:45:17.250 139 12587.52 129.05 54856.57 88888.00 2013-05-19 19:45:17.375 139 12587.52 129.03 54856.50 88888.00 2013-05-19 19:45:17.500 139 12587.48 129.00 54856.47 88888.00 2013-05-19 19:45:17.625 139 12587.48 128.97 54856.47 88888.00 2013-05-19 19:45:17.750 139 12587.55 128.97 54856.47 88888.00 2013-05-19 19:45:17.875 139 12587.55 128.97 54856.47 88888.00 2013-05-19 19:45:18.000 139 12587.60 129.00 54856.53 88888.00 2013-05-19 19:45:18.125 139 12587.60 129.05 54856.53 88888.00 2013-05-19 19:45:18.250 139 12587.55 129.00 54856.53 88888.00 2013-05-19 19:45:18.375 139 12587.55 129.00 54856.50 88888.00 2013-05-19 19:45:18.500 139 12587.55 129.03 54856.53 88888.00 2013-05-19 19:45:18.625 139 12587.55 129.05 54856.53 88888.00 2013-05-19 19:45:18.750 139 12587.58 129.05 54856.50 88888.00 2013-05-19 19:45:18.875 139 12587.55 129.03 54856.50 88888.00 2013-05-19 19:45:19.000 139 12587.50 129.00 54856.50 88888.00 2013-05-19 19:45:19.125 139 12587.50 129.05 54856.50 88888.00 2013-05-19 19:45:19.250 139 12587.55 129.03 54856.53 88888.00 2013-05-19 19:45:19.375 139 12587.58 129.00 54856.50 88888.00 2013-05-19 19:45:19.500 139 12587.48 128.97 54856.50 88888.00 2013-05-19 19:45:19.625 139 12587.45 129.00 54856.50 88888.00 2013-05-19 19:45:19.750 139 12587.48 129.00 54856.47 88888.00 2013-05-19 19:45:19.875 139 12587.48 129.00 54856.47 88888.00 2013-05-19 19:45:20.000 139 12587.50 128.97 54856.47 88888.00 2013-05-19 19:45:20.125 139 12587.52 128.97 54856.50 88888.00 2013-05-19 19:45:20.250 139 12587.52 129.03 54856.53 88888.00 2013-05-19 19:45:20.375 139 12587.60 129.03 54856.55 88888.00 2013-05-19 19:45:20.500 139 12587.62 129.00 54856.50 88888.00 2013-05-19 19:45:20.625 139 12587.62 129.00 54856.50 88888.00 2013-05-19 19:45:20.750 139 12587.58 128.97 54856.50 88888.00 2013-05-19 19:45:20.875 139 12587.58 129.00 54856.55 88888.00 2013-05-19 19:45:21.000 139 12587.50 129.00 54856.53 88888.00 2013-05-19 19:45:21.125 139 12587.52 129.03 54856.50 88888.00 2013-05-19 19:45:21.250 139 12587.55 129.00 54856.53 88888.00 2013-05-19 19:45:21.375 139 12587.58 128.97 54856.50 88888.00 2013-05-19 19:45:21.500 139 12587.52 128.93 54856.47 88888.00 2013-05-19 19:45:21.625 139 12587.55 128.95 54856.47 88888.00 2013-05-19 19:45:21.750 139 12587.70 129.03 54856.50 88888.00 2013-05-19 19:45:21.875 139 12587.70 129.00 54856.47 88888.00 2013-05-19 19:45:22.000 139 12587.62 128.97 54856.50 88888.00 2013-05-19 19:45:22.125 139 12587.60 128.97 54856.53 88888.00 2013-05-19 19:45:22.250 139 12587.58 128.97 54856.53 88888.00 2013-05-19 19:45:22.375 139 12587.60 129.03 54856.53 88888.00 2013-05-19 19:45:22.500 139 12587.55 129.00 54856.50 88888.00 2013-05-19 19:45:22.625 139 12587.58 128.97 54856.47 88888.00 2013-05-19 19:45:22.750 139 12587.58 128.97 54856.50 88888.00 2013-05-19 19:45:22.875 139 12587.62 128.97 54856.50 88888.00 2013-05-19 19:45:23.000 139 12587.58 128.95 54856.50 88888.00 2013-05-19 19:45:23.125 139 12587.50 128.95 54856.50 88888.00 2013-05-19 19:45:23.250 139 12587.50 128.93 54856.50 88888.00 2013-05-19 19:45:23.375 139 12587.58 129.00 54856.53 88888.00 2013-05-19 19:45:23.500 139 12587.58 129.00 54856.50 88888.00 2013-05-19 19:45:23.625 139 12587.50 129.00 54856.50 88888.00 2013-05-19 19:45:23.750 139 12587.52 128.97 54856.53 88888.00 2013-05-19 19:45:23.875 139 12587.62 129.03 54856.57 88888.00 2013-05-19 19:45:24.000 139 12587.65 129.03 54856.55 88888.00 2013-05-19 19:45:24.125 139 12587.65 128.95 54856.53 88888.00 2013-05-19 19:45:24.250 139 12587.62 128.93 54856.53 88888.00 2013-05-19 19:45:24.375 139 12587.58 128.93 54856.50 88888.00 2013-05-19 19:45:24.500 139 12587.55 128.93 54856.50 88888.00 2013-05-19 19:45:24.625 139 12587.55 128.90 54856.53 88888.00 2013-05-19 19:45:24.750 139 12587.58 128.93 54856.47 88888.00 2013-05-19 19:45:24.875 139 12587.60 128.93 54856.47 88888.00 2013-05-19 19:45:25.000 139 12587.62 129.00 54856.53 88888.00 2013-05-19 19:45:25.125 139 12587.60 129.00 54856.55 88888.00 2013-05-19 19:45:25.250 139 12587.52 128.95 54856.55 88888.00 2013-05-19 19:45:25.375 139 12587.55 128.95 54856.50 88888.00 2013-05-19 19:45:25.500 139 12587.58 128.90 54856.50 88888.00 2013-05-19 19:45:25.625 139 12587.52 128.95 54856.47 88888.00 2013-05-19 19:45:25.750 139 12587.48 128.97 54856.50 88888.00 2013-05-19 19:45:25.875 139 12587.42 128.97 54856.53 88888.00 2013-05-19 19:45:26.000 139 12587.45 129.00 54856.53 88888.00 2013-05-19 19:45:26.125 139 12587.52 128.97 54856.50 88888.00 2013-05-19 19:45:26.250 139 12587.50 128.95 54856.50 88888.00 2013-05-19 19:45:26.375 139 12587.48 128.95 54856.55 88888.00 2013-05-19 19:45:26.500 139 12587.52 128.95 54856.55 88888.00 2013-05-19 19:45:26.625 139 12587.58 128.95 54856.53 88888.00 2013-05-19 19:45:26.750 139 12587.58 128.95 54856.53 88888.00 2013-05-19 19:45:26.875 139 12587.52 128.90 54856.53 88888.00 2013-05-19 19:45:27.000 139 12587.55 128.93 54856.53 88888.00 2013-05-19 19:45:27.125 139 12587.55 128.95 54856.53 88888.00 2013-05-19 19:45:27.250 139 12587.45 128.95 54856.57 88888.00 2013-05-19 19:45:27.375 139 12587.50 128.97 54856.57 88888.00 2013-05-19 19:45:27.500 139 12587.50 128.93 54856.53 88888.00 2013-05-19 19:45:27.625 139 12587.42 128.93 54856.53 88888.00 2013-05-19 19:45:27.750 139 12587.45 128.97 54856.55 88888.00 2013-05-19 19:45:27.875 139 12587.55 128.97 54856.55 88888.00 2013-05-19 19:45:28.000 139 12587.48 128.95 54856.50 88888.00 2013-05-19 19:45:28.125 139 12587.42 128.95 54856.47 88888.00 2013-05-19 19:45:28.250 139 12587.45 128.97 54856.53 88888.00 2013-05-19 19:45:28.375 139 12587.50 129.00 54856.50 88888.00 2013-05-19 19:45:28.500 139 12587.55 129.03 54856.53 88888.00 2013-05-19 19:45:28.625 139 12587.58 129.00 54856.53 88888.00 2013-05-19 19:45:28.750 139 12587.58 128.97 54856.53 88888.00 2013-05-19 19:45:28.875 139 12587.52 128.95 54856.55 88888.00 2013-05-19 19:45:29.000 139 12587.50 128.95 54856.55 88888.00 2013-05-19 19:45:29.125 139 12587.48 128.95 54856.60 88888.00 2013-05-19 19:45:29.250 139 12587.48 128.95 54856.57 88888.00 2013-05-19 19:45:29.375 139 12587.50 128.95 54856.55 88888.00 2013-05-19 19:45:29.500 139 12587.52 128.93 54856.55 88888.00 2013-05-19 19:45:29.625 139 12587.55 128.97 54856.55 88888.00 2013-05-19 19:45:29.750 139 12587.52 128.97 54856.55 88888.00 2013-05-19 19:45:29.875 139 12587.55 128.97 54856.50 88888.00 2013-05-19 19:45:30.000 139 12587.52 128.95 54856.50 88888.00 2013-05-19 19:45:30.125 139 12587.55 128.95 54856.55 88888.00 2013-05-19 19:45:30.250 139 12587.58 128.97 54856.53 88888.00 2013-05-19 19:45:30.375 139 12587.65 129.00 54856.53 88888.00 2013-05-19 19:45:30.500 139 12587.62 128.97 54856.55 88888.00 2013-05-19 19:45:30.625 139 12587.58 128.95 54856.55 88888.00 2013-05-19 19:45:30.750 139 12587.55 128.95 54856.57 88888.00 2013-05-19 19:45:30.875 139 12587.52 128.97 54856.57 88888.00 2013-05-19 19:45:31.000 139 12587.52 128.97 54856.57 88888.00 2013-05-19 19:45:31.125 139 12587.48 128.95 54856.57 88888.00 2013-05-19 19:45:31.250 139 12587.40 128.88 54856.57 88888.00 2013-05-19 19:45:31.375 139 12587.45 128.93 54856.60 88888.00 2013-05-19 19:45:31.500 139 12587.48 128.95 54856.60 88888.00 2013-05-19 19:45:31.625 139 12587.48 128.95 54856.57 88888.00 2013-05-19 19:45:31.750 139 12587.52 128.93 54856.55 88888.00 2013-05-19 19:45:31.875 139 12587.52 128.93 54856.53 88888.00 2013-05-19 19:45:32.000 139 12587.52 128.95 54856.53 88888.00 2013-05-19 19:45:32.125 139 12587.50 128.95 54856.55 88888.00 2013-05-19 19:45:32.250 139 12587.45 128.90 54856.55 88888.00 2013-05-19 19:45:32.375 139 12587.40 128.90 54856.53 88888.00 2013-05-19 19:45:32.500 139 12587.40 128.93 54856.55 88888.00 2013-05-19 19:45:32.625 139 12587.45 128.97 54856.55 88888.00 2013-05-19 19:45:32.750 139 12587.50 128.97 54856.57 88888.00 2013-05-19 19:45:32.875 139 12587.55 128.97 54856.57 88888.00 2013-05-19 19:45:33.000 139 12587.58 128.97 54856.57 88888.00 2013-05-19 19:45:33.125 139 12587.50 128.97 54856.57 88888.00 2013-05-19 19:45:33.250 139 12587.45 128.95 54856.60 88888.00 2013-05-19 19:45:33.375 139 12587.48 128.93 54856.55 88888.00 2013-05-19 19:45:33.500 139 12587.50 128.97 54856.55 88888.00 2013-05-19 19:45:33.625 139 12587.55 128.95 54856.60 88888.00 2013-05-19 19:45:33.750 139 12587.50 128.97 54856.57 88888.00 2013-05-19 19:45:33.875 139 12587.55 129.00 54856.57 88888.00 2013-05-19 19:45:34.000 139 12587.58 128.95 54856.60 88888.00 2013-05-19 19:45:34.125 139 12587.55 128.90 54856.57 88888.00 2013-05-19 19:45:34.250 139 12587.50 128.93 54856.57 88888.00 2013-05-19 19:45:34.375 139 12587.52 128.95 54856.60 88888.00 2013-05-19 19:45:34.500 139 12587.50 128.97 54856.57 88888.00 2013-05-19 19:45:34.625 139 12587.55 128.95 54856.55 88888.00 2013-05-19 19:45:34.750 139 12587.55 128.95 54856.55 88888.00 2013-05-19 19:45:34.875 139 12587.52 128.95 54856.60 88888.00 2013-05-19 19:45:35.000 139 12587.50 128.95 54856.57 88888.00 2013-05-19 19:45:35.125 139 12587.50 128.93 54856.57 88888.00 2013-05-19 19:45:35.250 139 12587.48 128.97 54856.62 88888.00 2013-05-19 19:45:35.375 139 12587.55 129.03 54856.62 88888.00 2013-05-19 19:45:35.500 139 12587.58 128.97 54856.62 88888.00 2013-05-19 19:45:35.625 139 12587.60 128.95 54856.62 88888.00 2013-05-19 19:45:35.750 139 12587.52 128.90 54856.60 88888.00 2013-05-19 19:45:35.875 139 12587.52 128.93 54856.62 88888.00 2013-05-19 19:45:36.000 139 12587.60 128.93 54856.65 88888.00 2013-05-19 19:45:36.125 139 12587.60 128.90 54856.60 88888.00 2013-05-19 19:45:36.250 139 12587.55 128.93 54856.62 88888.00 2013-05-19 19:45:36.375 139 12587.50 128.93 54856.62 88888.00 2013-05-19 19:45:36.500 139 12587.48 128.93 54856.60 88888.00 2013-05-19 19:45:36.625 139 12587.50 128.93 54856.62 88888.00 2013-05-19 19:45:36.750 139 12587.58 128.95 54856.65 88888.00 2013-05-19 19:45:36.875 139 12587.58 128.90 54856.60 88888.00 2013-05-19 19:45:37.000 139 12587.55 128.93 54856.62 88888.00 2013-05-19 19:45:37.125 139 12587.48 128.95 54856.62 88888.00 2013-05-19 19:45:37.250 139 12587.45 128.95 54856.65 88888.00 2013-05-19 19:45:37.375 139 12587.50 128.93 54856.62 88888.00 2013-05-19 19:45:37.500 139 12587.55 128.93 54856.62 88888.00 2013-05-19 19:45:37.625 139 12587.50 128.90 54856.65 88888.00 2013-05-19 19:45:37.750 139 12587.42 128.90 54856.62 88888.00 2013-05-19 19:45:37.875 139 12587.45 128.90 54856.60 88888.00 2013-05-19 19:45:38.000 139 12587.45 128.95 54856.65 88888.00 2013-05-19 19:45:38.125 139 12587.50 128.97 54856.68 88888.00 2013-05-19 19:45:38.250 139 12587.48 128.95 54856.65 88888.00 2013-05-19 19:45:38.375 139 12587.48 128.90 54856.62 88888.00 2013-05-19 19:45:38.500 139 12587.45 128.90 54856.60 88888.00 2013-05-19 19:45:38.625 139 12587.52 128.93 54856.65 88888.00 2013-05-19 19:45:38.750 139 12587.60 128.97 54856.70 88888.00 2013-05-19 19:45:38.875 139 12587.52 128.95 54856.65 88888.00 2013-05-19 19:45:39.000 139 12587.48 128.90 54856.60 88888.00 2013-05-19 19:45:39.125 139 12587.50 128.90 54856.60 88888.00 2013-05-19 19:45:39.250 139 12587.45 128.88 54856.62 88888.00 2013-05-19 19:45:39.375 139 12587.55 128.95 54856.62 88888.00 2013-05-19 19:45:39.500 139 12587.52 128.93 54856.65 88888.00 2013-05-19 19:45:39.625 139 12587.45 128.95 54856.65 88888.00 2013-05-19 19:45:39.750 139 12587.52 128.93 54856.65 88888.00 2013-05-19 19:45:39.875 139 12587.58 128.90 54856.62 88888.00 2013-05-19 19:45:40.000 139 12587.50 128.93 54856.65 88888.00 2013-05-19 19:45:40.125 139 12587.40 128.93 54856.65 88888.00 2013-05-19 19:45:40.250 139 12587.38 128.90 54856.65 88888.00 2013-05-19 19:45:40.375 139 12587.42 128.90 54856.65 88888.00 2013-05-19 19:45:40.500 139 12587.42 128.90 54856.60 88888.00 2013-05-19 19:45:40.625 139 12587.40 128.85 54856.60 88888.00 2013-05-19 19:45:40.750 139 12587.45 128.88 54856.65 88888.00 2013-05-19 19:45:40.875 139 12587.45 128.90 54856.68 88888.00 2013-05-19 19:45:41.000 139 12587.45 128.90 54856.68 88888.00 2013-05-19 19:45:41.125 139 12587.45 128.93 54856.68 88888.00 2013-05-19 19:45:41.250 139 12587.38 128.85 54856.65 88888.00 2013-05-19 19:45:41.375 139 12587.33 128.85 54856.68 88888.00 2013-05-19 19:45:41.500 139 12587.33 128.90 54856.68 88888.00 2013-05-19 19:45:41.625 139 12587.33 128.90 54856.65 88888.00 2013-05-19 19:45:41.750 139 12587.38 128.88 54856.60 88888.00 2013-05-19 19:45:41.875 139 12587.40 128.90 54856.65 88888.00 2013-05-19 19:45:42.000 139 12587.45 128.95 54856.70 88888.00 2013-05-19 19:45:42.125 139 12587.40 128.95 54856.68 88888.00 2013-05-19 19:45:42.250 139 12587.33 128.90 54856.68 88888.00 2013-05-19 19:45:42.375 139 12587.35 128.90 54856.62 88888.00 2013-05-19 19:45:42.500 139 12587.42 128.90 54856.65 88888.00 2013-05-19 19:45:42.625 139 12587.45 128.93 54856.68 88888.00 2013-05-19 19:45:42.750 139 12587.42 128.95 54856.68 88888.00 2013-05-19 19:45:42.875 139 12587.40 129.00 54856.70 88888.00 2013-05-19 19:45:43.000 139 12587.38 128.93 54856.70 88888.00 2013-05-19 19:45:43.125 139 12587.27 128.82 54856.62 88888.00 2013-05-19 19:45:43.250 139 12587.23 128.82 54856.68 88888.00 2013-05-19 19:45:43.375 139 12587.30 128.85 54856.68 88888.00 2013-05-19 19:45:43.500 139 12587.33 128.90 54856.72 88888.00 2013-05-19 19:45:43.625 139 12587.35 128.93 54856.70 88888.00 2013-05-19 19:45:43.750 139 12587.35 128.88 54856.72 88888.00 2013-05-19 19:45:43.875 139 12587.40 128.93 54856.75 88888.00 2013-05-19 19:45:44.000 139 12587.35 128.90 54856.70 88888.00 2013-05-19 19:45:44.125 139 12587.27 128.90 54856.70 88888.00 2013-05-19 19:45:44.250 139 12587.23 128.85 54856.68 88888.00 2013-05-19 19:45:44.375 139 12587.30 128.93 54856.72 88888.00 2013-05-19 19:45:44.500 139 12587.35 128.97 54856.75 88888.00 2013-05-19 19:45:44.625 139 12587.33 128.93 54856.72 88888.00 2013-05-19 19:45:44.750 139 12587.33 128.88 54856.72 88888.00 2013-05-19 19:45:44.875 139 12587.27 128.88 54856.70 88888.00 2013-05-19 19:45:45.000 139 12587.27 128.88 54856.70 88888.00 2013-05-19 19:45:45.125 139 12587.35 128.90 54856.72 88888.00 2013-05-19 19:45:45.250 139 12587.33 128.90 54856.75 88888.00 2013-05-19 19:45:45.375 139 12587.33 128.93 54856.75 88888.00 2013-05-19 19:45:45.500 139 12587.30 128.95 54856.72 88888.00 2013-05-19 19:45:45.625 139 12587.25 128.90 54856.70 88888.00 2013-05-19 19:45:45.750 139 12587.23 128.85 54856.65 88888.00 2013-05-19 19:45:45.875 139 12587.25 128.85 54856.65 88888.00 2013-05-19 19:45:46.000 139 12587.25 128.88 54856.70 88888.00 2013-05-19 19:45:46.125 139 12587.25 128.85 54856.68 88888.00 2013-05-19 19:45:46.250 139 12587.23 128.85 54856.68 88888.00 2013-05-19 19:45:46.375 139 12587.23 128.88 54856.70 88888.00 2013-05-19 19:45:46.500 139 12587.20 128.82 54856.68 88888.00 2013-05-19 19:45:46.625 139 12587.20 128.82 54856.68 88888.00 2013-05-19 19:45:46.750 139 12587.27 128.88 54856.75 88888.00 2013-05-19 19:45:46.875 139 12587.30 128.90 54856.75 88888.00 2013-05-19 19:45:47.000 139 12587.33 128.93 54856.72 88888.00 2013-05-19 19:45:47.125 139 12587.33 128.93 54856.75 88888.00 2013-05-19 19:45:47.250 139 12587.35 128.93 54856.80 88888.00 2013-05-19 19:45:47.375 139 12587.30 128.90 54856.75 88888.00 2013-05-19 19:45:47.500 139 12587.17 128.80 54856.70 88888.00 2013-05-19 19:45:47.625 139 12587.17 128.80 54856.72 88888.00 2013-05-19 19:45:47.750 139 12587.25 128.85 54856.75 88888.00 2013-05-19 19:45:47.875 139 12587.33 128.85 54856.72 88888.00 2013-05-19 19:45:48.000 139 12587.33 128.88 54856.72 88888.00 2013-05-19 19:45:48.125 139 12587.30 128.88 54856.75 88888.00 2013-05-19 19:45:48.250 139 12587.23 128.82 54856.75 88888.00 2013-05-19 19:45:48.375 139 12587.20 128.80 54856.72 88888.00 2013-05-19 19:45:48.500 139 12587.17 128.82 54856.75 88888.00 2013-05-19 19:45:48.625 139 12587.17 128.88 54856.78 88888.00 2013-05-19 19:45:48.750 139 12587.17 128.82 54856.78 88888.00 2013-05-19 19:45:48.875 139 12587.20 128.82 54856.78 88888.00 2013-05-19 19:45:49.000 139 12587.25 128.85 54856.78 88888.00 2013-05-19 19:45:49.125 139 12587.35 128.90 54856.78 88888.00 2013-05-19 19:45:49.250 139 12587.27 128.88 54856.78 88888.00 2013-05-19 19:45:49.375 139 12587.25 128.85 54856.75 88888.00 2013-05-19 19:45:49.500 139 12587.23 128.85 54856.78 88888.00 2013-05-19 19:45:49.625 139 12587.20 128.88 54856.75 88888.00 2013-05-19 19:45:49.750 139 12587.20 128.88 54856.72 88888.00 2013-05-19 19:45:49.875 139 12587.23 128.90 54856.75 88888.00 2013-05-19 19:45:50.000 139 12587.25 128.90 54856.75 88888.00 2013-05-19 19:45:50.125 139 12587.23 128.88 54856.78 88888.00 2013-05-19 19:45:50.250 139 12587.15 128.80 54856.75 88888.00 2013-05-19 19:45:50.375 139 12587.15 128.85 54856.75 88888.00 2013-05-19 19:45:50.500 139 12587.17 128.80 54856.72 88888.00 2013-05-19 19:45:50.625 139 12587.15 128.80 54856.75 88888.00 2013-05-19 19:45:50.750 139 12587.20 128.85 54856.78 88888.00 2013-05-19 19:45:50.875 139 12587.23 128.88 54856.80 88888.00 2013-05-19 19:45:51.000 139 12587.23 128.85 54856.78 88888.00 2013-05-19 19:45:51.125 139 12587.20 128.88 54856.78 88888.00 2013-05-19 19:45:51.250 139 12587.12 128.85 54856.80 88888.00 2013-05-19 19:45:51.375 139 12587.12 128.82 54856.78 88888.00 2013-05-19 19:45:51.500 139 12587.12 128.82 54856.80 88888.00 2013-05-19 19:45:51.625 139 12587.10 128.82 54856.78 88888.00 2013-05-19 19:45:51.750 139 12587.08 128.82 54856.78 88888.00 2013-05-19 19:45:51.875 139 12587.15 128.85 54856.80 88888.00 2013-05-19 19:45:52.000 139 12587.10 128.80 54856.78 88888.00 2013-05-19 19:45:52.125 139 12587.08 128.82 54856.78 88888.00 2013-05-19 19:45:52.250 139 12587.08 128.80 54856.80 88888.00 2013-05-19 19:45:52.375 139 12587.12 128.85 54856.80 88888.00 2013-05-19 19:45:52.500 139 12587.15 128.88 54856.82 88888.00 2013-05-19 19:45:52.625 139 12587.17 128.90 54856.82 88888.00 2013-05-19 19:45:52.750 139 12587.15 128.85 54856.80 88888.00 2013-05-19 19:45:52.875 139 12587.10 128.85 54856.80 88888.00 2013-05-19 19:45:53.000 139 12587.08 128.88 54856.78 88888.00 2013-05-19 19:45:53.125 139 12587.15 128.88 54856.80 88888.00 2013-05-19 19:45:53.250 139 12587.12 128.85 54856.78 88888.00 2013-05-19 19:45:53.375 139 12587.08 128.82 54856.75 88888.00 2013-05-19 19:45:53.500 139 12587.05 128.85 54856.80 88888.00 2013-05-19 19:45:53.625 139 12587.05 128.88 54856.82 88888.00 2013-05-19 19:45:53.750 139 12587.05 128.85 54856.82 88888.00 2013-05-19 19:45:53.875 139 12587.08 128.85 54856.82 88888.00 2013-05-19 19:45:54.000 139 12587.00 128.85 54856.80 88888.00 2013-05-19 19:45:54.125 139 12586.90 128.85 54856.78 88888.00 2013-05-19 19:45:54.250 139 12586.95 128.85 54856.82 88888.00 2013-05-19 19:45:54.375 139 12587.08 128.88 54856.85 88888.00 2013-05-19 19:45:54.500 139 12587.02 128.85 54856.82 88888.00 2013-05-19 19:45:54.625 139 12586.98 128.85 54856.82 88888.00 2013-05-19 19:45:54.750 139 12586.95 128.82 54856.82 88888.00 2013-05-19 19:45:54.875 139 12586.95 128.88 54856.85 88888.00 2013-05-19 19:45:55.000 139 12586.92 128.85 54856.80 88888.00 2013-05-19 19:45:55.125 139 12586.85 128.80 54856.78 88888.00 2013-05-19 19:45:55.250 139 12586.90 128.80 54856.82 88888.00 2013-05-19 19:45:55.375 139 12587.00 128.85 54856.82 88888.00 2013-05-19 19:45:55.500 139 12587.00 128.93 54856.82 88888.00 2013-05-19 19:45:55.625 139 12586.95 128.90 54856.80 88888.00 2013-05-19 19:45:55.750 139 12586.90 128.88 54856.85 88888.00 2013-05-19 19:45:55.875 139 12586.85 128.88 54856.85 88888.00 2013-05-19 19:45:56.000 139 12586.77 128.82 54856.80 88888.00 2013-05-19 19:45:56.125 139 12586.80 128.82 54856.80 88888.00 2013-05-19 19:45:56.250 139 12586.90 128.85 54856.82 88888.00 2013-05-19 19:45:56.375 139 12586.92 128.82 54856.80 88888.00 2013-05-19 19:45:56.500 139 12586.95 128.85 54856.80 88888.00 2013-05-19 19:45:56.625 139 12586.95 128.88 54856.80 88888.00 2013-05-19 19:45:56.750 139 12586.95 128.90 54856.82 88888.00 2013-05-19 19:45:56.875 139 12586.95 128.88 54856.82 88888.00 2013-05-19 19:45:57.000 139 12586.88 128.88 54856.82 88888.00 2013-05-19 19:45:57.125 139 12586.88 128.85 54856.82 88888.00 2013-05-19 19:45:57.250 139 12586.85 128.90 54856.85 88888.00 2013-05-19 19:45:57.375 139 12586.92 128.93 54856.85 88888.00 2013-05-19 19:45:57.500 139 12586.90 128.85 54856.78 88888.00 2013-05-19 19:45:57.625 139 12586.88 128.80 54856.75 88888.00 2013-05-19 19:45:57.750 139 12586.88 128.85 54856.80 88888.00 2013-05-19 19:45:57.875 139 12586.92 128.90 54856.82 88888.00 2013-05-19 19:45:58.000 139 12586.88 128.90 54856.82 88888.00 2013-05-19 19:45:58.125 139 12586.85 128.88 54856.82 88888.00 2013-05-19 19:45:58.250 139 12586.77 128.88 54856.82 88888.00 2013-05-19 19:45:58.375 139 12586.83 128.93 54856.82 88888.00 2013-05-19 19:45:58.500 139 12586.80 128.85 54856.82 88888.00 2013-05-19 19:45:58.625 139 12586.73 128.85 54856.82 88888.00 2013-05-19 19:45:58.750 139 12586.75 128.90 54856.85 88888.00 2013-05-19 19:45:58.875 139 12586.75 128.95 54856.85 88888.00 2013-05-19 19:45:59.000 139 12586.73 128.93 54856.82 88888.00 2013-05-19 19:45:59.125 139 12586.65 128.88 54856.82 88888.00 2013-05-19 19:45:59.250 139 12586.70 128.88 54856.80 88888.00 2013-05-19 19:45:59.375 139 12586.75 128.90 54856.80 88888.00 2013-05-19 19:45:59.500 139 12586.75 128.90 54856.80 88888.00 2013-05-19 19:45:59.625 139 12586.75 128.93 54856.80 88888.00 2013-05-19 19:45:59.750 139 12586.77 128.90 54856.85 88888.00 2013-05-19 19:45:59.875 139 12586.77 128.90 54856.85 88888.00 2013-05-19 19:46:00.000 139 12586.67 128.90 54856.82 88888.00 2013-05-19 19:46:00.125 139 12586.62 128.90 54856.85 88888.00 2013-05-19 19:46:00.250 139 12586.62 128.88 54856.85 88888.00 2013-05-19 19:46:00.375 139 12586.65 128.95 54856.88 88888.00 2013-05-19 19:46:00.500 139 12586.67 128.95 54856.88 88888.00 2013-05-19 19:46:00.625 139 12586.75 128.93 54856.85 88888.00 2013-05-19 19:46:00.750 139 12586.73 128.90 54856.82 88888.00 2013-05-19 19:46:00.875 139 12586.62 128.85 54856.80 88888.00 2013-05-19 19:46:01.000 139 12586.62 128.88 54856.82 88888.00 2013-05-19 19:46:01.125 139 12586.73 128.97 54856.88 88888.00 2013-05-19 19:46:01.250 139 12586.73 129.03 54856.88 88888.00 2013-05-19 19:46:01.375 139 12586.70 129.03 54856.88 88888.00 2013-05-19 19:46:01.500 139 12586.65 128.97 54856.85 88888.00 2013-05-19 19:46:01.625 139 12586.65 128.95 54856.82 88888.00 2013-05-19 19:46:01.750 139 12586.60 128.93 54856.80 88888.00 2013-05-19 19:46:01.875 139 12586.52 128.93 54856.78 88888.00 2013-05-19 19:46:02.000 139 12586.50 128.88 54856.78 88888.00 2013-05-19 19:46:02.125 139 12586.50 128.93 54856.82 88888.00 2013-05-19 19:46:02.250 139 12586.55 129.03 54856.90 88888.00 2013-05-19 19:46:02.375 139 12586.62 129.05 54856.90 88888.00 2013-05-19 19:46:02.500 139 12586.58 129.03 54856.85 88888.00 2013-05-19 19:46:02.625 139 12586.52 128.95 54856.85 88888.00 2013-05-19 19:46:02.750 139 12586.52 128.97 54856.82 88888.00 2013-05-19 19:46:02.875 139 12586.55 129.03 54856.88 88888.00 2013-05-19 19:46:03.000 139 12586.55 129.03 54856.85 88888.00 2013-05-19 19:46:03.125 139 12586.58 128.97 54856.82 88888.00 2013-05-19 19:46:03.250 139 12586.55 128.97 54856.88 88888.00 2013-05-19 19:46:03.375 139 12586.52 128.97 54856.85 88888.00 2013-05-19 19:46:03.500 139 12586.48 128.97 54856.82 88888.00 2013-05-19 19:46:03.625 139 12586.45 129.03 54856.80 88888.00 2013-05-19 19:46:03.750 139 12586.45 129.03 54856.82 88888.00 2013-05-19 19:46:03.875 139 12586.48 129.07 54856.85 88888.00 2013-05-19 19:46:04.000 139 12586.55 129.07 54856.85 88888.00 2013-05-19 19:46:04.125 139 12586.55 129.07 54856.82 88888.00 2013-05-19 19:46:04.250 139 12586.55 129.03 54856.78 88888.00 2013-05-19 19:46:04.375 139 12586.55 129.03 54856.80 88888.00 2013-05-19 19:46:04.500 139 12586.48 129.07 54856.82 88888.00 2013-05-19 19:46:04.625 139 12586.48 129.10 54856.82 88888.00 2013-05-19 19:46:04.750 139 12586.50 129.12 54856.82 88888.00 2013-05-19 19:46:04.875 139 12586.50 129.12 54856.82 88888.00 2013-05-19 19:46:05.000 139 12586.45 129.12 54856.82 88888.00 2013-05-19 19:46:05.125 139 12586.38 129.05 54856.80 88888.00 2013-05-19 19:46:05.250 139 12586.40 129.10 54856.80 88888.00 2013-05-19 19:46:05.375 139 12586.40 129.12 54856.82 88888.00 2013-05-19 19:46:05.500 139 12586.38 129.20 54856.85 88888.00 2013-05-19 19:46:05.625 139 12586.42 129.18 54856.85 88888.00 2013-05-19 19:46:05.750 139 12586.38 129.18 54856.82 88888.00 2013-05-19 19:46:05.875 139 12586.27 129.12 54856.80 88888.00 2013-05-19 19:46:06.000 139 12586.30 129.12 54856.75 88888.00 2013-05-19 19:46:06.125 139 12586.33 129.12 54856.75 88888.00 2013-05-19 19:46:06.250 139 12586.33 129.12 54856.78 88888.00 2013-05-19 19:46:06.375 139 12586.40 129.18 54856.80 88888.00 2013-05-19 19:46:06.500 139 12586.40 129.18 54856.80 88888.00 2013-05-19 19:46:06.625 139 12586.35 129.20 54856.80 88888.00 2013-05-19 19:46:06.750 139 12586.27 129.20 54856.80 88888.00 2013-05-19 19:46:06.875 139 12586.33 129.15 54856.80 88888.00 2013-05-19 19:46:07.000 139 12586.38 129.20 54856.80 88888.00 2013-05-19 19:46:07.125 139 12586.35 129.22 54856.82 88888.00 2013-05-19 19:46:07.250 139 12586.35 129.20 54856.80 88888.00 2013-05-19 19:46:07.375 139 12586.35 129.20 54856.78 88888.00 2013-05-19 19:46:07.500 139 12586.33 129.22 54856.80 88888.00 2013-05-19 19:46:07.625 139 12586.33 129.22 54856.80 88888.00 2013-05-19 19:46:07.750 139 12586.33 129.20 54856.80 88888.00 2013-05-19 19:46:07.875 139 12586.30 129.22 54856.75 88888.00 2013-05-19 19:46:08.000 139 12586.30 129.22 54856.75 88888.00 2013-05-19 19:46:08.125 139 12586.33 129.20 54856.78 88888.00 2013-05-19 19:46:08.250 139 12586.30 129.20 54856.78 88888.00 2013-05-19 19:46:08.375 139 12586.30 129.22 54856.75 88888.00 2013-05-19 19:46:08.500 139 12586.30 129.28 54856.80 88888.00 2013-05-19 19:46:08.625 139 12586.30 129.28 54856.80 88888.00 2013-05-19 19:46:08.750 139 12586.27 129.25 54856.80 88888.00 2013-05-19 19:46:08.875 139 12586.25 129.28 54856.80 88888.00 2013-05-19 19:46:09.000 139 12586.27 129.32 54856.78 88888.00 2013-05-19 19:46:09.125 139 12586.30 129.28 54856.80 88888.00 2013-05-19 19:46:09.250 139 12586.25 129.25 54856.80 88888.00 2013-05-19 19:46:09.375 139 12586.33 129.30 54856.78 88888.00 2013-05-19 19:46:09.500 139 12586.35 129.22 54856.78 88888.00 2013-05-19 19:46:09.625 139 12586.30 129.22 54856.75 88888.00 2013-05-19 19:46:09.750 139 12586.20 129.25 54856.80 88888.00 2013-05-19 19:46:09.875 139 12586.20 129.28 54856.78 88888.00 2013-05-19 19:46:10.000 139 12586.23 129.30 54856.75 88888.00 2013-05-19 19:46:10.125 139 12586.25 129.32 54856.78 88888.00 2013-05-19 19:46:10.250 139 12586.20 129.30 54856.78 88888.00 2013-05-19 19:46:10.375 139 12586.20 129.28 54856.78 88888.00 2013-05-19 19:46:10.500 139 12586.17 129.25 54856.75 88888.00 2013-05-19 19:46:10.625 139 12586.17 129.28 54856.75 88888.00 2013-05-19 19:46:10.750 139 12586.25 129.35 54856.75 88888.00 2013-05-19 19:46:10.875 139 12586.30 129.40 54856.82 88888.00 2013-05-19 19:46:11.000 139 12586.27 129.35 54856.80 88888.00 2013-05-19 19:46:11.125 139 12586.20 129.38 54856.78 88888.00 2013-05-19 19:46:11.250 139 12586.25 129.35 54856.75 88888.00 2013-05-19 19:46:11.375 139 12586.30 129.32 54856.75 88888.00 2013-05-19 19:46:11.500 139 12586.27 129.32 54856.78 88888.00 2013-05-19 19:46:11.625 139 12586.25 129.32 54856.78 88888.00 2013-05-19 19:46:11.750 139 12586.23 129.28 54856.72 88888.00 2013-05-19 19:46:11.875 139 12586.23 129.28 54856.72 88888.00 2013-05-19 19:46:12.000 139 12586.25 129.32 54856.78 88888.00 2013-05-19 19:46:12.125 139 12586.25 129.40 54856.82 88888.00 2013-05-19 19:46:12.250 139 12586.20 129.40 54856.80 88888.00 2013-05-19 19:46:12.375 139 12586.23 129.35 54856.78 88888.00 2013-05-19 19:46:12.500 139 12586.25 129.38 54856.78 88888.00 2013-05-19 19:46:12.625 139 12586.20 129.35 54856.75 88888.00 2013-05-19 19:46:12.750 139 12586.15 129.30 54856.75 88888.00 2013-05-19 19:46:12.875 139 12586.12 129.30 54856.78 88888.00 2013-05-19 19:46:13.000 139 12586.12 129.28 54856.72 88888.00 2013-05-19 19:46:13.125 139 12586.17 129.30 54856.72 88888.00 2013-05-19 19:46:13.250 139 12586.20 129.32 54856.75 88888.00 2013-05-19 19:46:13.375 139 12586.27 129.38 54856.75 88888.00 2013-05-19 19:46:13.500 139 12586.33 129.35 54856.75 88888.00 2013-05-19 19:46:13.625 139 12586.33 129.35 54856.75 88888.00 2013-05-19 19:46:13.750 139 12586.27 129.35 54856.72 88888.00 2013-05-19 19:46:13.875 139 12586.27 129.30 54856.72 88888.00 2013-05-19 19:46:14.000 139 12586.27 129.35 54856.70 88888.00 2013-05-19 19:46:14.125 139 12586.25 129.40 54856.70 88888.00 2013-05-19 19:46:14.250 139 12586.23 129.38 54856.70 88888.00 2013-05-19 19:46:14.375 139 12586.23 129.38 54856.72 88888.00 2013-05-19 19:46:14.500 139 12586.27 129.38 54856.75 88888.00 2013-05-19 19:46:14.625 139 12586.23 129.40 54856.75 88888.00 2013-05-19 19:46:14.750 139 12586.17 129.38 54856.72 88888.00 2013-05-19 19:46:14.875 139 12586.20 129.32 54856.72 88888.00 2013-05-19 19:46:15.000 139 12586.25 129.40 54856.75 88888.00 2013-05-19 19:46:15.125 139 12586.23 129.43 54856.78 88888.00 2013-05-19 19:46:15.250 139 12586.12 129.38 54856.72 88888.00 2013-05-19 19:46:15.375 139 12586.15 129.35 54856.70 88888.00 2013-05-19 19:46:15.500 139 12586.20 129.43 54856.75 88888.00 2013-05-19 19:46:15.625 139 12586.17 129.43 54856.80 88888.00 2013-05-19 19:46:15.750 139 12586.17 129.40 54856.78 88888.00 2013-05-19 19:46:15.875 139 12586.15 129.35 54856.75 88888.00 2013-05-19 19:46:16.000 139 12586.17 129.32 54856.70 88888.00 2013-05-19 19:46:16.125 139 12586.20 129.32 54856.72 88888.00 2013-05-19 19:46:16.250 139 12586.20 129.38 54856.75 88888.00 2013-05-19 19:46:16.375 139 12586.25 129.35 54856.72 88888.00 2013-05-19 19:46:16.500 139 12586.20 129.35 54856.70 88888.00 2013-05-19 19:46:16.625 139 12586.25 129.43 54856.75 88888.00 2013-05-19 19:46:16.750 139 12586.27 129.43 54856.75 88888.00 2013-05-19 19:46:16.875 139 12586.25 129.43 54856.70 88888.00 2013-05-19 19:46:17.000 139 12586.17 129.43 54856.70 88888.00 2013-05-19 19:46:17.125 139 12586.20 129.43 54856.72 88888.00 2013-05-19 19:46:17.250 139 12586.25 129.40 54856.72 88888.00 2013-05-19 19:46:17.375 139 12586.25 129.43 54856.72 88888.00 2013-05-19 19:46:17.500 139 12586.15 129.40 54856.72 88888.00 2013-05-19 19:46:17.625 139 12586.12 129.40 54856.70 88888.00 2013-05-19 19:46:17.750 139 12586.17 129.40 54856.70 88888.00 2013-05-19 19:46:17.875 139 12586.15 129.45 54856.70 88888.00 2013-05-19 19:46:18.000 139 12586.17 129.45 54856.72 88888.00 2013-05-19 19:46:18.125 139 12586.20 129.43 54856.70 88888.00 2013-05-19 19:46:18.250 139 12586.17 129.35 54856.68 88888.00 2013-05-19 19:46:18.375 139 12586.20 129.38 54856.68 88888.00 2013-05-19 19:46:18.500 139 12586.25 129.40 54856.70 88888.00 2013-05-19 19:46:18.625 139 12586.27 129.43 54856.72 88888.00 2013-05-19 19:46:18.750 139 12586.15 129.38 54856.70 88888.00 2013-05-19 19:46:18.875 139 12586.12 129.32 54856.70 88888.00 2013-05-19 19:46:19.000 139 12586.15 129.32 54856.65 88888.00 2013-05-19 19:46:19.125 139 12586.23 129.40 54856.70 88888.00 2013-05-19 19:46:19.250 139 12586.27 129.40 54856.70 88888.00 2013-05-19 19:46:19.375 139 12586.27 129.40 54856.70 88888.00 2013-05-19 19:46:19.500 139 12586.20 129.38 54856.68 88888.00 2013-05-19 19:46:19.625 139 12586.20 129.38 54856.70 88888.00 2013-05-19 19:46:19.750 139 12586.23 129.35 54856.68 88888.00 2013-05-19 19:46:19.875 139 12586.25 129.35 54856.68 88888.00 2013-05-19 19:46:20.000 139 12586.30 129.32 54856.68 88888.00 2013-05-19 19:46:20.125 139 12586.33 129.35 54856.70 88888.00 2013-05-19 19:46:20.250 139 12586.23 129.35 54856.72 88888.00 2013-05-19 19:46:20.375 139 12586.25 129.38 54856.72 88888.00 2013-05-19 19:46:20.500 139 12586.30 129.40 54856.70 88888.00 2013-05-19 19:46:20.625 139 12586.33 129.43 54856.72 88888.00 2013-05-19 19:46:20.750 139 12586.27 129.40 54856.68 88888.00 2013-05-19 19:46:20.875 139 12586.25 129.35 54856.65 88888.00 2013-05-19 19:46:21.000 139 12586.27 129.38 54856.68 88888.00 2013-05-19 19:46:21.125 139 12586.30 129.38 54856.68 88888.00 2013-05-19 19:46:21.250 139 12586.23 129.38 54856.65 88888.00 2013-05-19 19:46:21.375 139 12586.30 129.40 54856.68 88888.00 2013-05-19 19:46:21.500 139 12586.30 129.43 54856.68 88888.00 2013-05-19 19:46:21.625 139 12586.30 129.40 54856.62 88888.00 2013-05-19 19:46:21.750 139 12586.25 129.32 54856.60 88888.00 2013-05-19 19:46:21.875 139 12586.33 129.32 54856.60 88888.00 2013-05-19 19:46:22.000 139 12586.30 129.35 54856.62 88888.00 2013-05-19 19:46:22.125 139 12586.27 129.32 54856.62 88888.00 2013-05-19 19:46:22.250 139 12586.25 129.32 54856.65 88888.00 2013-05-19 19:46:22.375 139 12586.30 129.35 54856.62 88888.00 2013-05-19 19:46:22.500 139 12586.35 129.38 54856.65 88888.00 2013-05-19 19:46:22.625 139 12586.33 129.35 54856.65 88888.00 2013-05-19 19:46:22.750 139 12586.27 129.32 54856.62 88888.00 2013-05-19 19:46:22.875 139 12586.30 129.32 54856.62 88888.00 2013-05-19 19:46:23.000 139 12586.38 129.32 54856.65 88888.00 2013-05-19 19:46:23.125 139 12586.40 129.35 54856.65 88888.00 2013-05-19 19:46:23.250 139 12586.40 129.38 54856.68 88888.00 2013-05-19 19:46:23.375 139 12586.40 129.38 54856.65 88888.00 2013-05-19 19:46:23.500 139 12586.42 129.35 54856.65 88888.00 2013-05-19 19:46:23.625 139 12586.42 129.32 54856.62 88888.00 2013-05-19 19:46:23.750 139 12586.38 129.30 54856.60 88888.00 2013-05-19 19:46:23.875 139 12586.35 129.30 54856.60 88888.00 2013-05-19 19:46:24.000 139 12586.38 129.30 54856.60 88888.00 2013-05-19 19:46:24.125 139 12586.42 129.30 54856.62 88888.00 2013-05-19 19:46:24.250 139 12586.42 129.32 54856.60 88888.00 2013-05-19 19:46:24.375 139 12586.40 129.30 54856.60 88888.00 2013-05-19 19:46:24.500 139 12586.35 129.30 54856.57 88888.00 2013-05-19 19:46:24.625 139 12586.40 129.32 54856.62 88888.00 2013-05-19 19:46:24.750 139 12586.40 129.32 54856.60 88888.00 2013-05-19 19:46:24.875 139 12586.38 129.28 54856.57 88888.00 2013-05-19 19:46:25.000 139 12586.38 129.28 54856.60 88888.00 2013-05-19 19:46:25.125 139 12586.40 129.32 54856.60 88888.00 2013-05-19 19:46:25.250 139 12586.45 129.30 54856.57 88888.00 2013-05-19 19:46:25.375 139 12586.48 129.30 54856.55 88888.00 2013-05-19 19:46:25.500 139 12586.38 129.30 54856.57 88888.00 2013-05-19 19:46:25.625 139 12586.40 129.32 54856.60 88888.00 2013-05-19 19:46:25.750 139 12586.45 129.38 54856.65 88888.00 2013-05-19 19:46:25.875 139 12586.45 129.38 54856.60 88888.00 2013-05-19 19:46:26.000 139 12586.45 129.30 54856.55 88888.00 2013-05-19 19:46:26.125 139 12586.52 129.30 54856.55 88888.00 2013-05-19 19:46:26.250 139 12586.55 129.30 54856.57 88888.00 2013-05-19 19:46:26.375 139 12586.58 129.30 54856.57 88888.00 2013-05-19 19:46:26.500 139 12586.58 129.25 54856.55 88888.00 2013-05-19 19:46:26.625 139 12586.52 129.28 54856.55 88888.00 2013-05-19 19:46:26.750 139 12586.50 129.30 54856.60 88888.00 2013-05-19 19:46:26.875 139 12586.45 129.38 54856.62 88888.00 2013-05-19 19:46:27.000 139 12586.48 129.35 54856.57 88888.00 2013-05-19 19:46:27.125 139 12586.48 129.30 54856.55 88888.00 2013-05-19 19:46:27.250 139 12586.48 129.28 54856.55 88888.00 2013-05-19 19:46:27.375 139 12586.52 129.28 54856.55 88888.00 2013-05-19 19:46:27.500 139 12586.48 129.25 54856.53 88888.00 2013-05-19 19:46:27.625 139 12586.45 129.28 54856.55 88888.00 2013-05-19 19:46:27.750 139 12586.48 129.25 54856.53 88888.00 2013-05-19 19:46:27.875 139 12586.48 129.25 54856.55 88888.00 2013-05-19 19:46:28.000 139 12586.55 129.28 54856.55 88888.00 2013-05-19 19:46:28.125 139 12586.60 129.28 54856.55 88888.00 2013-05-19 19:46:28.250 139 12586.58 129.28 54856.55 88888.00 2013-05-19 19:46:28.375 139 12586.60 129.28 54856.53 88888.00 2013-05-19 19:46:28.500 139 12586.60 129.28 54856.50 88888.00 2013-05-19 19:46:28.625 139 12586.62 129.25 54856.50 88888.00 2013-05-19 19:46:28.750 139 12586.62 129.25 54856.50 88888.00 2013-05-19 19:46:28.875 139 12586.55 129.22 54856.53 88888.00 2013-05-19 19:46:29.000 139 12586.55 129.22 54856.47 88888.00 2013-05-19 19:46:29.125 139 12586.52 129.18 54856.50 88888.00 2013-05-19 19:46:29.250 139 12586.55 129.20 54856.50 88888.00 2013-05-19 19:46:29.375 139 12586.60 129.20 54856.47 88888.00 2013-05-19 19:46:29.500 139 12586.58 129.20 54856.50 88888.00 2013-05-19 19:46:29.625 139 12586.58 129.20 54856.50 88888.00 2013-05-19 19:46:29.750 139 12586.65 129.22 54856.50 88888.00 2013-05-19 19:46:29.875 139 12586.60 129.20 54856.53 88888.00 2013-05-19 19:46:30.000 139 12586.60 129.22 54856.55 88888.00 2013-05-19 19:46:30.125 139 12586.60 129.20 54856.50 88888.00 2013-05-19 19:46:30.250 139 12586.58 129.20 54856.47 88888.00 2013-05-19 19:46:30.375 139 12586.60 129.22 54856.50 88888.00 2013-05-19 19:46:30.500 139 12586.60 129.18 54856.47 88888.00 2013-05-19 19:46:30.625 139 12586.70 129.20 54856.50 88888.00 2013-05-19 19:46:30.750 139 12586.73 129.25 54856.53 88888.00 2013-05-19 19:46:30.875 139 12586.70 129.25 54856.53 88888.00 2013-05-19 19:46:31.000 139 12586.62 129.20 54856.47 88888.00 2013-05-19 19:46:31.125 139 12586.62 129.20 54856.47 88888.00 2013-05-19 19:46:31.250 139 12586.70 129.20 54856.47 88888.00 2013-05-19 19:46:31.375 139 12586.83 129.22 54856.50 88888.00 2013-05-19 19:46:31.500 139 12586.85 129.20 54856.50 88888.00 2013-05-19 19:46:31.625 139 12586.80 129.22 54856.50 88888.00 2013-05-19 19:46:31.750 139 12586.90 129.28 54856.55 88888.00 2013-05-19 19:46:31.875 139 12586.95 129.32 54856.50 88888.00 2013-05-19 19:46:32.000 139 12586.83 129.28 54856.45 88888.00 2013-05-19 19:46:32.125 139 12586.75 129.25 54856.43 88888.00 2013-05-19 19:46:32.250 139 12586.75 129.22 54856.47 88888.00 2013-05-19 19:46:32.375 139 12586.80 129.25 54856.50 88888.00 2013-05-19 19:46:32.500 139 12586.85 129.25 54856.50 88888.00 2013-05-19 19:46:32.625 139 12586.83 129.25 54856.47 88888.00 2013-05-19 19:46:32.750 139 12586.80 129.22 54856.47 88888.00 2013-05-19 19:46:32.875 139 12586.77 129.25 54856.45 88888.00 2013-05-19 19:46:33.000 139 12586.75 129.28 54856.43 88888.00 2013-05-19 19:46:33.125 139 12586.80 129.30 54856.47 88888.00 2013-05-19 19:46:33.250 139 12586.83 129.32 54856.45 88888.00 2013-05-19 19:46:33.375 139 12586.77 129.32 54856.45 88888.00 2013-05-19 19:46:33.500 139 12586.80 129.30 54856.45 88888.00 2013-05-19 19:46:33.625 139 12586.85 129.32 54856.45 88888.00 2013-05-19 19:46:33.750 139 12586.90 129.35 54856.45 88888.00 2013-05-19 19:46:33.875 139 12586.80 129.32 54856.45 88888.00 2013-05-19 19:46:34.000 139 12586.80 129.35 54856.43 88888.00 2013-05-19 19:46:34.125 139 12586.88 129.38 54856.43 88888.00 2013-05-19 19:46:34.250 139 12586.92 129.35 54856.45 88888.00 2013-05-19 19:46:34.375 139 12586.95 129.35 54856.45 88888.00 2013-05-19 19:46:34.500 139 12586.90 129.38 54856.43 88888.00 2013-05-19 19:46:34.625 139 12586.92 129.35 54856.43 88888.00 2013-05-19 19:46:34.750 139 12586.95 129.35 54856.43 88888.00 2013-05-19 19:46:34.875 139 12586.92 129.38 54856.47 88888.00 2013-05-19 19:46:35.000 139 12586.90 129.35 54856.43 88888.00 2013-05-19 19:46:35.125 139 12586.92 129.32 54856.40 88888.00 2013-05-19 19:46:35.250 139 12586.92 129.30 54856.35 88888.00 2013-05-19 19:46:35.375 139 12586.95 129.32 54856.38 88888.00 2013-05-19 19:46:35.500 139 12587.02 129.43 54856.40 88888.00 2013-05-19 19:46:35.625 139 12587.10 129.45 54856.40 88888.00 2013-05-19 19:46:35.750 139 12587.05 129.47 54856.43 88888.00 2013-05-19 19:46:35.875 139 12587.02 129.45 54856.40 88888.00 2013-05-19 19:46:36.000 139 12587.08 129.40 54856.38 88888.00 2013-05-19 19:46:36.125 139 12587.08 129.40 54856.40 88888.00 2013-05-19 19:46:36.250 139 12587.10 129.45 54856.38 88888.00 2013-05-19 19:46:36.375 139 12587.12 129.45 54856.35 88888.00 2013-05-19 19:46:36.500 139 12587.10 129.40 54856.35 88888.00 2013-05-19 19:46:36.625 139 12587.10 129.45 54856.43 88888.00 2013-05-19 19:46:36.750 139 12587.12 129.47 54856.43 88888.00 2013-05-19 19:46:36.875 139 12587.15 129.53 54856.43 88888.00 2013-05-19 19:46:37.000 139 12587.17 129.50 54856.40 88888.00 2013-05-19 19:46:37.125 139 12587.15 129.50 54856.38 88888.00 2013-05-19 19:46:37.250 139 12587.10 129.45 54856.35 88888.00 2013-05-19 19:46:37.375 139 12587.17 129.43 54856.35 88888.00 2013-05-19 19:46:37.500 139 12587.20 129.40 54856.35 88888.00 2013-05-19 19:46:37.625 139 12587.23 129.47 54856.38 88888.00 2013-05-19 19:46:37.750 139 12587.15 129.53 54856.38 88888.00 2013-05-19 19:46:37.875 139 12587.12 129.50 54856.38 88888.00 2013-05-19 19:46:38.000 139 12587.15 129.47 54856.32 88888.00 2013-05-19 19:46:38.125 139 12587.12 129.45 54856.30 88888.00 2013-05-19 19:46:38.250 139 12587.17 129.47 54856.30 88888.00 2013-05-19 19:46:38.375 139 12587.20 129.45 54856.28 88888.00 2013-05-19 19:46:38.500 139 12587.20 129.45 54856.28 88888.00 2013-05-19 19:46:38.625 139 12587.25 129.53 54856.28 88888.00 2013-05-19 19:46:38.750 139 12587.30 129.53 54856.28 88888.00 2013-05-19 19:46:38.875 139 12587.30 129.50 54856.30 88888.00 2013-05-19 19:46:39.000 139 12587.27 129.47 54856.25 88888.00 2013-05-19 19:46:39.125 139 12587.35 129.53 54856.30 88888.00 2013-05-19 19:46:39.250 139 12587.30 129.55 54856.32 88888.00 2013-05-19 19:46:39.375 139 12587.33 129.55 54856.32 88888.00 2013-05-19 19:46:39.500 139 12587.30 129.53 54856.28 88888.00 2013-05-19 19:46:39.625 139 12587.33 129.53 54856.28 88888.00 2013-05-19 19:46:39.750 139 12587.35 129.53 54856.30 88888.00 2013-05-19 19:46:39.875 139 12587.35 129.53 54856.30 88888.00 2013-05-19 19:46:40.000 139 12587.40 129.53 54856.28 88888.00 2013-05-19 19:46:40.125 139 12587.42 129.53 54856.28 88888.00 2013-05-19 19:46:40.250 139 12587.40 129.53 54856.30 88888.00 2013-05-19 19:46:40.375 139 12587.42 129.53 54856.28 88888.00 2013-05-19 19:46:40.500 139 12587.42 129.50 54856.22 88888.00 2013-05-19 19:46:40.625 139 12587.42 129.55 54856.25 88888.00 2013-05-19 19:46:40.750 139 12587.42 129.57 54856.28 88888.00 2013-05-19 19:46:40.875 139 12587.38 129.57 54856.28 88888.00 2013-05-19 19:46:41.000 139 12587.38 129.53 54856.25 88888.00 2013-05-19 19:46:41.125 139 12587.42 129.50 54856.28 88888.00 2013-05-19 19:46:41.250 139 12587.35 129.53 54856.25 88888.00 2013-05-19 19:46:41.375 139 12587.40 129.53 54856.22 88888.00 2013-05-19 19:46:41.500 139 12587.45 129.57 54856.25 88888.00 2013-05-19 19:46:41.625 139 12587.52 129.62 54856.30 88888.00 2013-05-19 19:46:41.750 139 12587.52 129.62 54856.30 88888.00 2013-05-19 19:46:41.875 139 12587.55 129.60 54856.28 88888.00 2013-05-19 19:46:42.000 139 12587.52 129.55 54856.20 88888.00 2013-05-19 19:46:42.125 139 12587.48 129.57 54856.25 88888.00 2013-05-19 19:46:42.250 139 12587.45 129.57 54856.25 88888.00 2013-05-19 19:46:42.375 139 12587.42 129.57 54856.22 88888.00 2013-05-19 19:46:42.500 139 12587.48 129.57 54856.22 88888.00 2013-05-19 19:46:42.625 139 12587.48 129.57 54856.22 88888.00 2013-05-19 19:46:42.750 139 12587.48 129.57 54856.18 88888.00 2013-05-19 19:46:42.875 139 12587.52 129.55 54856.22 88888.00 2013-05-19 19:46:43.000 139 12587.55 129.55 54856.22 88888.00 2013-05-19 19:46:43.125 139 12587.55 129.57 54856.25 88888.00 2013-05-19 19:46:43.250 139 12587.50 129.57 54856.28 88888.00 2013-05-19 19:46:43.375 139 12587.50 129.60 54856.25 88888.00 2013-05-19 19:46:43.500 139 12587.48 129.53 54856.20 88888.00 2013-05-19 19:46:43.625 139 12587.45 129.50 54856.18 88888.00 2013-05-19 19:46:43.750 139 12587.52 129.57 54856.18 88888.00 2013-05-19 19:46:43.875 139 12587.55 129.57 54856.20 88888.00 2013-05-19 19:46:44.000 139 12587.52 129.57 54856.20 88888.00 2013-05-19 19:46:44.125 139 12587.50 129.55 54856.20 88888.00 2013-05-19 19:46:44.250 139 12587.48 129.55 54856.18 88888.00 2013-05-19 19:46:44.375 139 12587.55 129.57 54856.22 88888.00 2013-05-19 19:46:44.500 139 12587.60 129.62 54856.25 88888.00 2013-05-19 19:46:44.625 139 12587.58 129.62 54856.25 88888.00 2013-05-19 19:46:44.750 139 12587.58 129.62 54856.25 88888.00 2013-05-19 19:46:44.875 139 12587.55 129.60 54856.22 88888.00 2013-05-19 19:46:45.000 139 12587.55 129.55 54856.20 88888.00 2013-05-19 19:46:45.125 139 12587.60 129.55 54856.22 88888.00 2013-05-19 19:46:45.250 139 12587.60 129.53 54856.25 88888.00 2013-05-19 19:46:45.375 139 12587.65 129.53 54856.20 88888.00 2013-05-19 19:46:45.500 139 12587.65 129.55 54856.18 88888.00 2013-05-19 19:46:45.625 139 12587.67 129.55 54856.20 88888.00 2013-05-19 19:46:45.750 139 12587.65 129.55 54856.22 88888.00 2013-05-19 19:46:45.875 139 12587.65 129.55 54856.28 88888.00 2013-05-19 19:46:46.000 139 12587.67 129.53 54856.28 88888.00 2013-05-19 19:46:46.125 139 12587.62 129.50 54856.25 88888.00 2013-05-19 19:46:46.250 139 12587.60 129.53 54856.25 88888.00 2013-05-19 19:46:46.375 139 12587.65 129.50 54856.25 88888.00 2013-05-19 19:46:46.500 139 12587.73 129.55 54856.25 88888.00 2013-05-19 19:46:46.625 139 12587.73 129.55 54856.25 88888.00 2013-05-19 19:46:46.750 139 12587.60 129.47 54856.20 88888.00 2013-05-19 19:46:46.875 139 12587.62 129.45 54856.18 88888.00 2013-05-19 19:46:47.000 139 12587.70 129.45 54856.18 88888.00 2013-05-19 19:46:47.125 139 12587.75 129.47 54856.18 88888.00 2013-05-19 19:46:47.250 139 12587.73 129.45 54856.20 88888.00 2013-05-19 19:46:47.375 139 12587.75 129.50 54856.22 88888.00 2013-05-19 19:46:47.500 139 12587.70 129.53 54856.22 88888.00 2013-05-19 19:46:47.625 139 12587.62 129.50 54856.18 88888.00 2013-05-19 19:46:47.750 139 12587.65 129.50 54856.20 88888.00 2013-05-19 19:46:47.875 139 12587.70 129.47 54856.18 88888.00 2013-05-19 19:46:48.000 139 12587.73 129.45 54856.12 88888.00 2013-05-19 19:46:48.125 139 12587.77 129.45 54856.18 88888.00 2013-05-19 19:46:48.250 139 12587.75 129.45 54856.20 88888.00 2013-05-19 19:46:48.375 139 12587.75 129.47 54856.20 88888.00 2013-05-19 19:46:48.500 139 12587.75 129.47 54856.18 88888.00 2013-05-19 19:46:48.625 139 12587.75 129.45 54856.20 88888.00 2013-05-19 19:46:48.750 139 12587.75 129.47 54856.25 88888.00 2013-05-19 19:46:48.875 139 12587.77 129.43 54856.20 88888.00 2013-05-19 19:46:49.000 139 12587.80 129.35 54856.15 88888.00 2013-05-19 19:46:49.125 139 12587.75 129.38 54856.22 88888.00 2013-05-19 19:46:49.250 139 12587.75 129.47 54856.28 88888.00 2013-05-19 19:46:49.375 139 12587.80 129.53 54856.30 88888.00 2013-05-19 19:46:49.500 139 12587.80 129.45 54856.22 88888.00 2013-05-19 19:46:49.625 139 12587.80 129.40 54856.20 88888.00 2013-05-19 19:46:49.750 139 12587.77 129.40 54856.20 88888.00 2013-05-19 19:46:49.875 139 12587.77 129.40 54856.20 88888.00 2013-05-19 19:46:50.000 139 12587.77 129.38 54856.22 88888.00 2013-05-19 19:46:50.125 139 12587.83 129.38 54856.25 88888.00 2013-05-19 19:46:50.250 139 12587.85 129.35 54856.22 88888.00 2013-05-19 19:46:50.375 139 12587.83 129.32 54856.22 88888.00 2013-05-19 19:46:50.500 139 12587.83 129.38 54856.25 88888.00 2013-05-19 19:46:50.625 139 12587.85 129.40 54856.30 88888.00 2013-05-19 19:46:50.750 139 12587.90 129.40 54856.30 88888.00 2013-05-19 19:46:50.875 139 12587.88 129.40 54856.28 88888.00 2013-05-19 19:46:51.000 139 12587.83 129.40 54856.25 88888.00 2013-05-19 19:46:51.125 139 12587.80 129.35 54856.22 88888.00 2013-05-19 19:46:51.250 139 12587.80 129.28 54856.22 88888.00 2013-05-19 19:46:51.375 139 12587.88 129.28 54856.22 88888.00 2013-05-19 19:46:51.500 139 12587.90 129.28 54856.22 88888.00 2013-05-19 19:46:51.625 139 12587.95 129.32 54856.22 88888.00 2013-05-19 19:46:51.750 139 12587.92 129.32 54856.22 88888.00 2013-05-19 19:46:51.875 139 12587.95 129.35 54856.22 88888.00 2013-05-19 19:46:52.000 139 12587.92 129.32 54856.22 88888.00 2013-05-19 19:46:52.125 139 12587.90 129.30 54856.22 88888.00 2013-05-19 19:46:52.250 139 12587.88 129.25 54856.25 88888.00 2013-05-19 19:46:52.375 139 12587.90 129.25 54856.25 88888.00 2013-05-19 19:46:52.500 139 12587.90 129.25 54856.22 88888.00 2013-05-19 19:46:52.625 139 12587.95 129.22 54856.20 88888.00 2013-05-19 19:46:52.750 139 12587.92 129.22 54856.20 88888.00 2013-05-19 19:46:52.875 139 12587.90 129.25 54856.20 88888.00 2013-05-19 19:46:53.000 139 12587.92 129.25 54856.20 88888.00 2013-05-19 19:46:53.125 139 12587.90 129.22 54856.18 88888.00 2013-05-19 19:46:53.250 139 12587.92 129.22 54856.20 88888.00 2013-05-19 19:46:53.375 139 12588.00 129.22 54856.20 88888.00 2013-05-19 19:46:53.500 139 12588.00 129.20 54856.20 88888.00 2013-05-19 19:46:53.625 139 12587.95 129.18 54856.20 88888.00 2013-05-19 19:46:53.750 139 12587.88 129.15 54856.18 88888.00 2013-05-19 19:46:53.875 139 12587.85 129.18 54856.20 88888.00 2013-05-19 19:46:54.000 139 12587.95 129.15 54856.20 88888.00 2013-05-19 19:46:54.125 139 12587.98 129.20 54856.22 88888.00 2013-05-19 19:46:54.250 139 12587.92 129.20 54856.22 88888.00 2013-05-19 19:46:54.375 139 12588.02 129.20 54856.28 88888.00 2013-05-19 19:46:54.500 139 12588.00 129.20 54856.22 88888.00 2013-05-19 19:46:54.625 139 12587.95 129.15 54856.22 88888.00 2013-05-19 19:46:54.750 139 12587.92 129.15 54856.25 88888.00 2013-05-19 19:46:54.875 139 12587.95 129.18 54856.28 88888.00 2013-05-19 19:46:55.000 139 12588.00 129.18 54856.25 88888.00 2013-05-19 19:46:55.125 139 12588.02 129.15 54856.22 88888.00 2013-05-19 19:46:55.250 139 12587.98 129.12 54856.22 88888.00 2013-05-19 19:46:55.375 139 12587.92 129.12 54856.22 88888.00 2013-05-19 19:46:55.500 139 12587.92 129.12 54856.22 88888.00 2013-05-19 19:46:55.625 139 12588.00 129.15 54856.20 88888.00 2013-05-19 19:46:55.750 139 12588.00 129.10 54856.20 88888.00 2013-05-19 19:46:55.875 139 12588.00 129.05 54856.18 88888.00 2013-05-19 19:46:56.000 139 12588.02 129.07 54856.18 88888.00 2013-05-19 19:46:56.125 139 12588.08 129.10 54856.20 88888.00 2013-05-19 19:46:56.250 139 12588.10 129.05 54856.22 88888.00 2013-05-19 19:46:56.375 139 12588.05 129.03 54856.20 88888.00 2013-05-19 19:46:56.500 139 12588.02 129.07 54856.20 88888.00 2013-05-19 19:46:56.625 139 12588.05 129.07 54856.20 88888.00 2013-05-19 19:46:56.750 139 12587.98 129.07 54856.20 88888.00 2013-05-19 19:46:56.875 139 12587.95 129.05 54856.22 88888.00 2013-05-19 19:46:57.000 139 12587.98 129.03 54856.22 88888.00 2013-05-19 19:46:57.125 139 12588.02 129.10 54856.25 88888.00 2013-05-19 19:46:57.250 139 12588.02 129.10 54856.25 88888.00 2013-05-19 19:46:57.375 139 12588.02 129.07 54856.25 88888.00 2013-05-19 19:46:57.500 139 12588.02 129.00 54856.20 88888.00 2013-05-19 19:46:57.625 139 12588.02 128.97 54856.20 88888.00 2013-05-19 19:46:57.750 139 12588.08 129.00 54856.18 88888.00 2013-05-19 19:46:57.875 139 12588.10 129.03 54856.20 88888.00 2013-05-19 19:46:58.000 139 12588.05 129.03 54856.22 88888.00 2013-05-19 19:46:58.125 139 12588.08 129.03 54856.22 88888.00 2013-05-19 19:46:58.250 139 12588.02 129.00 54856.22 88888.00 2013-05-19 19:46:58.375 139 12588.12 129.03 54856.25 88888.00 2013-05-19 19:46:58.500 139 12588.15 129.05 54856.22 88888.00 2013-05-19 19:46:58.625 139 12588.12 129.07 54856.25 88888.00 2013-05-19 19:46:58.750 139 12588.10 129.03 54856.25 88888.00 2013-05-19 19:46:58.875 139 12588.02 129.03 54856.22 88888.00 2013-05-19 19:46:59.000 139 12588.02 129.03 54856.22 88888.00 2013-05-19 19:46:59.125 139 12588.02 129.00 54856.22 88888.00 2013-05-19 19:46:59.250 139 12587.92 129.00 54856.28 88888.00 2013-05-19 19:46:59.375 139 12587.90 129.05 54856.28 88888.00 2013-05-19 19:46:59.500 139 12587.95 129.07 54856.25 88888.00 2013-05-19 19:46:59.625 139 12587.98 129.07 54856.28 88888.00 2013-05-19 19:46:59.750 139 12588.00 129.12 54856.30 88888.00 2013-05-19 19:46:59.875 139 12587.98 129.12 54856.30 88888.00 2013-05-19 19:47:00.000 139 12587.95 129.10 54856.28 88888.00 2013-05-19 19:47:00.125 139 12587.90 129.05 54856.28 88888.00 2013-05-19 19:47:00.250 139 12587.95 129.05 54856.30 88888.00 2013-05-19 19:47:00.375 139 12588.00 129.03 54856.25 88888.00 2013-05-19 19:47:00.500 139 12588.00 129.03 54856.25 88888.00 2013-05-19 19:47:00.625 139 12587.92 129.07 54856.28 88888.00 2013-05-19 19:47:00.750 139 12587.92 129.10 54856.30 88888.00 2013-05-19 19:47:00.875 139 12587.92 129.05 54856.28 88888.00 2013-05-19 19:47:01.000 139 12587.92 129.03 54856.25 88888.00 2013-05-19 19:47:01.125 139 12587.98 129.05 54856.25 88888.00 2013-05-19 19:47:01.250 139 12587.98 129.03 54856.22 88888.00 2013-05-19 19:47:01.375 139 12587.95 129.00 54856.25 88888.00 2013-05-19 19:47:01.500 139 12587.88 128.97 54856.28 88888.00 2013-05-19 19:47:01.625 139 12587.92 129.03 54856.28 88888.00 2013-05-19 19:47:01.750 139 12587.98 129.05 54856.25 88888.00 2013-05-19 19:47:01.875 139 12587.98 129.05 54856.28 88888.00 2013-05-19 19:47:02.000 139 12587.98 129.07 54856.25 88888.00 2013-05-19 19:47:02.125 139 12587.98 129.07 54856.28 88888.00 2013-05-19 19:47:02.250 139 12587.95 129.07 54856.30 88888.00 2013-05-19 19:47:02.375 139 12587.98 129.07 54856.30 88888.00 2013-05-19 19:47:02.500 139 12587.95 129.05 54856.25 88888.00 2013-05-19 19:47:02.625 139 12587.95 129.07 54856.28 88888.00 2013-05-19 19:47:02.750 139 12587.88 129.05 54856.25 88888.00 2013-05-19 19:47:02.875 139 12587.85 129.05 54856.25 88888.00 2013-05-19 19:47:03.000 139 12587.80 129.03 54856.22 88888.00 2013-05-19 19:47:03.125 139 12587.88 129.03 54856.25 88888.00 2013-05-19 19:47:03.250 139 12587.92 129.05 54856.32 88888.00 2013-05-19 19:47:03.375 139 12588.00 129.05 54856.32 88888.00 2013-05-19 19:47:03.500 139 12588.00 129.10 54856.28 88888.00 2013-05-19 19:47:03.625 139 12587.92 129.12 54856.28 88888.00 2013-05-19 19:47:03.750 139 12587.95 129.12 54856.30 88888.00 2013-05-19 19:47:03.875 139 12587.92 129.12 54856.30 88888.00 2013-05-19 19:47:04.000 139 12587.92 129.10 54856.30 88888.00 2013-05-19 19:47:04.125 139 12587.90 129.12 54856.35 88888.00 2013-05-19 19:47:04.250 139 12587.88 129.05 54856.25 88888.00 2013-05-19 19:47:04.375 139 12587.88 129.05 54856.30 88888.00 2013-05-19 19:47:04.500 139 12587.88 129.12 54856.30 88888.00 2013-05-19 19:47:04.625 139 12587.90 129.12 54856.30 88888.00 2013-05-19 19:47:04.750 139 12587.92 129.10 54856.28 88888.00 2013-05-19 19:47:04.875 139 12587.92 129.15 54856.28 88888.00 2013-05-19 19:47:05.000 139 12587.92 129.10 54856.22 88888.00 2013-05-19 19:47:05.125 139 12587.85 129.10 54856.22 88888.00 2013-05-19 19:47:05.250 139 12587.83 129.10 54856.28 88888.00 2013-05-19 19:47:05.375 139 12587.88 129.15 54856.30 88888.00 2013-05-19 19:47:05.500 139 12587.90 129.12 54856.30 88888.00 2013-05-19 19:47:05.625 139 12587.88 129.10 54856.28 88888.00 2013-05-19 19:47:05.750 139 12587.90 129.10 54856.30 88888.00 2013-05-19 19:47:05.875 139 12587.92 129.10 54856.32 88888.00 2013-05-19 19:47:06.000 139 12587.90 129.05 54856.30 88888.00 2013-05-19 19:47:06.125 139 12587.88 129.15 54856.32 88888.00 2013-05-19 19:47:06.250 139 12587.83 129.10 54856.32 88888.00 2013-05-19 19:47:06.375 139 12587.83 129.12 54856.32 88888.00 2013-05-19 19:47:06.500 139 12587.77 129.12 54856.30 88888.00 2013-05-19 19:47:06.625 139 12587.80 129.12 54856.30 88888.00 2013-05-19 19:47:06.750 139 12587.88 129.15 54856.30 88888.00 2013-05-19 19:47:06.875 139 12587.88 129.15 54856.32 88888.00 2013-05-19 19:47:07.000 139 12587.88 129.12 54856.30 88888.00 2013-05-19 19:47:07.125 139 12587.77 129.10 54856.28 88888.00 2013-05-19 19:47:07.250 139 12587.75 129.18 54856.32 88888.00 2013-05-19 19:47:07.375 139 12587.77 129.18 54856.28 88888.00 2013-05-19 19:47:07.500 139 12587.77 129.20 54856.30 88888.00 2013-05-19 19:47:07.625 139 12587.92 129.32 54856.40 88888.00 2013-05-19 19:47:07.750 139 12587.90 129.20 54856.30 88888.00 2013-05-19 19:47:07.875 139 12587.83 129.12 54856.25 88888.00 2013-05-19 19:47:08.000 139 12587.77 129.12 54856.25 88888.00 2013-05-19 19:47:08.125 139 12587.75 129.15 54856.28 88888.00 2013-05-19 19:47:08.250 139 12587.77 129.15 54856.30 88888.00 2013-05-19 19:47:08.375 139 12587.80 129.15 54856.28 88888.00 2013-05-19 19:47:08.500 139 12587.75 129.18 54856.25 88888.00 2013-05-19 19:47:08.625 139 12587.75 129.20 54856.28 88888.00 2013-05-19 19:47:08.750 139 12587.75 129.18 54856.25 88888.00 2013-05-19 19:47:08.875 139 12587.73 129.22 54856.28 88888.00 2013-05-19 19:47:09.000 139 12587.77 129.25 54856.30 88888.00 2013-05-19 19:47:09.125 139 12587.73 129.20 54856.30 88888.00 2013-05-19 19:47:09.250 139 12587.65 129.20 54856.28 88888.00 2013-05-19 19:47:09.375 139 12587.70 129.22 54856.28 88888.00 2013-05-19 19:47:09.500 139 12587.70 129.22 54856.28 88888.00 2013-05-19 19:47:09.625 139 12587.75 129.25 54856.30 88888.00 2013-05-19 19:47:09.750 139 12587.77 129.28 54856.28 88888.00 2013-05-19 19:47:09.875 139 12587.77 129.28 54856.28 88888.00 2013-05-19 19:47:10.000 139 12587.75 129.22 54856.25 88888.00 2013-05-19 19:47:10.125 139 12587.75 129.25 54856.28 88888.00 2013-05-19 19:47:10.250 139 12587.73 129.25 54856.28 88888.00 2013-05-19 19:47:10.375 139 12587.67 129.25 54856.28 88888.00 2013-05-19 19:47:10.500 139 12587.65 129.25 54856.30 88888.00 2013-05-19 19:47:10.625 139 12587.77 129.22 54856.25 88888.00 2013-05-19 19:47:10.750 139 12587.77 129.22 54856.25 88888.00 2013-05-19 19:47:10.875 139 12587.77 129.25 54856.28 88888.00 2013-05-19 19:47:11.000 139 12587.77 129.25 54856.28 88888.00 2013-05-19 19:47:11.125 139 12587.73 129.30 54856.32 88888.00 2013-05-19 19:47:11.250 139 12587.67 129.30 54856.30 88888.00 2013-05-19 19:47:11.375 139 12587.62 129.32 54856.30 88888.00 2013-05-19 19:47:11.500 139 12587.55 129.30 54856.28 88888.00 2013-05-19 19:47:11.625 139 12587.60 129.28 54856.22 88888.00 2013-05-19 19:47:11.750 139 12587.62 129.20 54856.20 88888.00 2013-05-19 19:47:11.875 139 12587.65 129.25 54856.22 88888.00 2013-05-19 19:47:12.000 139 12587.67 129.30 54856.28 88888.00 2013-05-19 19:47:12.125 139 12587.70 129.32 54856.28 88888.00 2013-05-19 19:47:12.250 139 12587.65 129.25 54856.25 88888.00 2013-05-19 19:47:12.375 139 12587.62 129.18 54856.22 88888.00 2013-05-19 19:47:12.500 139 12587.67 129.20 54856.22 88888.00 2013-05-19 19:47:12.625 139 12587.67 129.30 54856.30 88888.00 2013-05-19 19:47:12.750 139 12587.67 129.35 54856.30 88888.00 2013-05-19 19:47:12.875 139 12587.65 129.28 54856.28 88888.00 2013-05-19 19:47:13.000 139 12587.65 129.32 54856.25 88888.00 2013-05-19 19:47:13.125 139 12587.65 129.30 54856.25 88888.00 2013-05-19 19:47:13.250 139 12587.65 129.28 54856.28 88888.00 2013-05-19 19:47:13.375 139 12587.70 129.32 54856.30 88888.00 2013-05-19 19:47:13.500 139 12587.75 129.38 54856.30 88888.00 2013-05-19 19:47:13.625 139 12587.77 129.38 54856.32 88888.00 2013-05-19 19:47:13.750 139 12587.75 129.32 54856.32 88888.00 2013-05-19 19:47:13.875 139 12587.73 129.28 54856.30 88888.00 2013-05-19 19:47:14.000 139 12587.70 129.30 54856.28 88888.00 2013-05-19 19:47:14.125 139 12587.67 129.25 54856.25 88888.00 2013-05-19 19:47:14.250 139 12587.70 129.28 54856.25 88888.00 2013-05-19 19:47:14.375 139 12587.70 129.25 54856.25 88888.00 2013-05-19 19:47:14.500 139 12587.73 129.25 54856.22 88888.00 2013-05-19 19:47:14.625 139 12587.70 129.28 54856.25 88888.00 2013-05-19 19:47:14.750 139 12587.67 129.28 54856.25 88888.00 2013-05-19 19:47:14.875 139 12587.73 129.30 54856.28 88888.00 2013-05-19 19:47:15.000 139 12587.73 129.30 54856.30 88888.00 2013-05-19 19:47:15.125 139 12587.73 129.30 54856.30 88888.00 2013-05-19 19:47:15.250 139 12587.70 129.30 54856.30 88888.00 2013-05-19 19:47:15.375 139 12587.65 129.32 54856.35 88888.00 2013-05-19 19:47:15.500 139 12587.62 129.32 54856.28 88888.00 2013-05-19 19:47:15.625 139 12587.67 129.28 54856.28 88888.00 2013-05-19 19:47:15.750 139 12587.73 129.30 54856.32 88888.00 2013-05-19 19:47:15.875 139 12587.80 129.30 54856.32 88888.00 2013-05-19 19:47:16.000 139 12587.73 129.30 54856.30 88888.00 2013-05-19 19:47:16.125 139 12587.67 129.28 54856.28 88888.00 2013-05-19 19:47:16.250 139 12587.70 129.30 54856.32 88888.00 2013-05-19 19:47:16.375 139 12587.75 129.35 54856.30 88888.00 2013-05-19 19:47:16.500 139 12587.67 129.30 54856.28 88888.00 2013-05-19 19:47:16.625 139 12587.65 129.22 54856.22 88888.00 2013-05-19 19:47:16.750 139 12587.70 129.25 54856.28 88888.00 2013-05-19 19:47:16.875 139 12587.67 129.28 54856.30 88888.00 2013-05-19 19:47:17.000 139 12587.65 129.28 54856.28 88888.00 2013-05-19 19:47:17.125 139 12587.67 129.28 54856.32 88888.00 2013-05-19 19:47:17.250 139 12587.67 129.22 54856.30 88888.00 2013-05-19 19:47:17.375 139 12587.67 129.22 54856.30 88888.00 2013-05-19 19:47:17.500 139 12587.65 129.22 54856.28 88888.00 2013-05-19 19:47:17.625 139 12587.67 129.20 54856.28 88888.00 2013-05-19 19:47:17.750 139 12587.75 129.22 54856.32 88888.00 2013-05-19 19:47:17.875 139 12587.67 129.22 54856.32 88888.00 2013-05-19 19:47:18.000 139 12587.65 129.20 54856.28 88888.00 2013-05-19 19:47:18.125 139 12587.65 129.18 54856.32 88888.00 2013-05-19 19:47:18.250 139 12587.62 129.15 54856.32 88888.00 2013-05-19 19:47:18.375 139 12587.65 129.15 54856.30 88888.00 2013-05-19 19:47:18.500 139 12587.70 129.20 54856.30 88888.00 2013-05-19 19:47:18.625 139 12587.70 129.20 54856.32 88888.00 2013-05-19 19:47:18.750 139 12587.65 129.22 54856.35 88888.00 2013-05-19 19:47:18.875 139 12587.65 129.20 54856.32 88888.00 2013-05-19 19:47:19.000 139 12587.62 129.18 54856.30 88888.00 2013-05-19 19:47:19.125 139 12587.62 129.12 54856.32 88888.00 2013-05-19 19:47:19.250 139 12587.65 129.10 54856.32 88888.00 2013-05-19 19:47:19.375 139 12587.67 129.10 54856.30 88888.00 2013-05-19 19:47:19.500 139 12587.70 129.07 54856.30 88888.00 2013-05-19 19:47:19.625 139 12587.70 129.07 54856.28 88888.00 2013-05-19 19:47:19.750 139 12587.67 129.05 54856.28 88888.00 2013-05-19 19:47:19.875 139 12587.65 129.07 54856.30 88888.00 2013-05-19 19:47:20.000 139 12587.65 129.05 54856.30 88888.00 2013-05-19 19:47:20.125 139 12587.62 129.00 54856.28 88888.00 2013-05-19 19:47:20.250 139 12587.55 128.97 54856.28 88888.00 2013-05-19 19:47:20.375 139 12587.62 129.03 54856.32 88888.00 2013-05-19 19:47:20.500 139 12587.62 129.03 54856.32 88888.00 2013-05-19 19:47:20.625 139 12587.62 129.03 54856.32 88888.00 2013-05-19 19:47:20.750 139 12587.65 129.00 54856.30 88888.00 2013-05-19 19:47:20.875 139 12587.70 129.00 54856.35 88888.00 2013-05-19 19:47:21.000 139 12587.67 128.97 54856.32 88888.00 2013-05-19 19:47:21.125 139 12587.62 128.97 54856.32 88888.00 2013-05-19 19:47:21.250 139 12587.60 128.93 54856.30 88888.00 2013-05-19 19:47:21.375 139 12587.58 128.93 54856.28 88888.00 2013-05-19 19:47:21.500 139 12587.55 128.95 54856.32 88888.00 2013-05-19 19:47:21.625 139 12587.58 128.93 54856.32 88888.00 2013-05-19 19:47:21.750 139 12587.58 128.93 54856.30 88888.00 2013-05-19 19:47:21.875 139 12587.52 128.88 54856.30 88888.00 2013-05-19 19:47:22.000 139 12587.52 128.93 54856.30 88888.00 2013-05-19 19:47:22.125 139 12587.55 128.90 54856.35 88888.00 2013-05-19 19:47:22.250 139 12587.52 128.88 54856.35 88888.00 2013-05-19 19:47:22.375 139 12587.55 128.88 54856.32 88888.00 2013-05-19 19:47:22.500 139 12587.62 128.88 54856.32 88888.00 2013-05-19 19:47:22.625 139 12587.65 128.88 54856.38 88888.00 2013-05-19 19:47:22.750 139 12587.58 128.85 54856.35 88888.00 2013-05-19 19:47:22.875 139 12587.52 128.82 54856.32 88888.00 2013-05-19 19:47:23.000 139 12587.50 128.80 54856.28 88888.00 2013-05-19 19:47:23.125 139 12587.50 128.75 54856.28 88888.00 2013-05-19 19:47:23.250 139 12587.52 128.78 54856.30 88888.00 2013-05-19 19:47:23.375 139 12587.50 128.75 54856.30 88888.00 2013-05-19 19:47:23.500 139 12587.55 128.75 54856.30 88888.00 2013-05-19 19:47:23.625 139 12587.58 128.72 54856.28 88888.00 2013-05-19 19:47:23.750 139 12587.52 128.75 54856.28 88888.00 2013-05-19 19:47:23.875 139 12587.50 128.75 54856.30 88888.00 2013-05-19 19:47:24.000 139 12587.52 128.75 54856.32 88888.00 2013-05-19 19:47:24.125 139 12587.58 128.75 54856.35 88888.00 2013-05-19 19:47:24.250 139 12587.62 128.70 54856.32 88888.00 2013-05-19 19:47:24.375 139 12587.62 128.70 54856.32 88888.00 2013-05-19 19:47:24.500 139 12587.55 128.70 54856.38 88888.00 2013-05-19 19:47:24.625 139 12587.55 128.70 54856.38 88888.00 2013-05-19 19:47:24.750 139 12587.55 128.68 54856.35 88888.00 2013-05-19 19:47:24.875 139 12587.50 128.65 54856.35 88888.00 2013-05-19 19:47:25.000 139 12587.52 128.65 54856.32 88888.00 2013-05-19 19:47:25.125 139 12587.55 128.68 54856.35 88888.00 2013-05-19 19:47:25.250 139 12587.60 128.68 54856.35 88888.00 2013-05-19 19:47:25.375 139 12587.62 128.70 54856.38 88888.00 2013-05-19 19:47:25.500 139 12587.60 128.70 54856.38 88888.00 2013-05-19 19:47:25.625 139 12587.58 128.68 54856.35 88888.00 2013-05-19 19:47:25.750 139 12587.60 128.65 54856.32 88888.00 2013-05-19 19:47:25.875 139 12587.58 128.65 54856.35 88888.00 2013-05-19 19:47:26.000 139 12587.58 128.65 54856.35 88888.00 2013-05-19 19:47:26.125 139 12587.52 128.65 54856.38 88888.00 2013-05-19 19:47:26.250 139 12587.45 128.62 54856.38 88888.00 2013-05-19 19:47:26.375 139 12587.50 128.60 54856.38 88888.00 2013-05-19 19:47:26.500 139 12587.50 128.57 54856.38 88888.00 2013-05-19 19:47:26.625 139 12587.48 128.57 54856.38 88888.00 2013-05-19 19:47:26.750 139 12587.58 128.62 54856.38 88888.00 2013-05-19 19:47:26.875 139 12587.58 128.57 54856.38 88888.00 2013-05-19 19:47:27.000 139 12587.50 128.55 54856.35 88888.00 2013-05-19 19:47:27.125 139 12587.50 128.55 54856.40 88888.00 2013-05-19 19:47:27.250 139 12587.50 128.57 54856.40 88888.00 2013-05-19 19:47:27.375 139 12587.52 128.60 54856.38 88888.00 2013-05-19 19:47:27.500 139 12587.52 128.60 54856.35 88888.00 2013-05-19 19:47:27.625 139 12587.50 128.60 54856.38 88888.00 2013-05-19 19:47:27.750 139 12587.52 128.60 54856.38 88888.00 2013-05-19 19:47:27.875 139 12587.58 128.60 54856.38 88888.00 2013-05-19 19:47:28.000 139 12587.60 128.60 54856.38 88888.00 2013-05-19 19:47:28.125 139 12587.58 128.60 54856.40 88888.00 2013-05-19 19:47:28.250 139 12587.50 128.57 54856.38 88888.00 2013-05-19 19:47:28.375 139 12587.50 128.53 54856.35 88888.00 2013-05-19 19:47:28.500 139 12587.45 128.50 54856.32 88888.00 2013-05-19 19:47:28.625 139 12587.42 128.55 54856.35 88888.00 2013-05-19 19:47:28.750 139 12587.50 128.60 54856.43 88888.00 2013-05-19 19:47:28.875 139 12587.48 128.60 54856.43 88888.00 2013-05-19 19:47:29.000 139 12587.40 128.57 54856.40 88888.00 2013-05-19 19:47:29.125 139 12587.42 128.60 54856.40 88888.00 2013-05-19 19:47:29.250 139 12587.45 128.57 54856.40 88888.00 2013-05-19 19:47:29.375 139 12587.50 128.57 54856.38 88888.00 2013-05-19 19:47:29.500 139 12587.50 128.55 54856.35 88888.00 2013-05-19 19:47:29.625 139 12587.42 128.57 54856.35 88888.00 2013-05-19 19:47:29.750 139 12587.40 128.55 54856.35 88888.00 2013-05-19 19:47:29.875 139 12587.42 128.55 54856.38 88888.00 2013-05-19 19:47:30.000 139 12587.45 128.57 54856.38 88888.00 2013-05-19 19:47:30.125 139 12587.50 128.55 54856.35 88888.00 2013-05-19 19:47:30.250 139 12587.45 128.55 54856.35 88888.00 2013-05-19 19:47:30.375 139 12587.45 128.60 54856.40 88888.00 2013-05-19 19:47:30.500 139 12587.42 128.62 54856.40 88888.00 2013-05-19 19:47:30.625 139 12587.42 128.65 54856.40 88888.00 2013-05-19 19:47:30.750 139 12587.42 128.62 54856.38 88888.00 2013-05-19 19:47:30.875 139 12587.42 128.62 54856.38 88888.00 2013-05-19 19:47:31.000 139 12587.45 128.62 54856.35 88888.00 2013-05-19 19:47:31.125 139 12587.50 128.60 54856.38 88888.00 2013-05-19 19:47:31.250 139 12587.50 128.57 54856.38 88888.00 2013-05-19 19:47:31.375 139 12587.50 128.62 54856.40 88888.00 2013-05-19 19:47:31.500 139 12587.50 128.60 54856.38 88888.00 2013-05-19 19:47:31.625 139 12587.52 128.55 54856.38 88888.00 2013-05-19 19:47:31.750 139 12587.55 128.57 54856.40 88888.00 2013-05-19 19:47:31.875 139 12587.50 128.62 54856.35 88888.00 2013-05-19 19:47:32.000 139 12587.50 128.60 54856.38 88888.00 2013-05-19 19:47:32.125 139 12587.52 128.62 54856.40 88888.00 2013-05-19 19:47:32.250 139 12587.50 128.62 54856.43 88888.00 2013-05-19 19:47:32.375 139 12587.52 128.65 54856.40 88888.00 2013-05-19 19:47:32.500 139 12587.48 128.60 54856.38 88888.00 2013-05-19 19:47:32.625 139 12587.50 128.57 54856.35 88888.00 2013-05-19 19:47:32.750 139 12587.50 128.65 54856.38 88888.00 2013-05-19 19:47:32.875 139 12587.50 128.70 54856.40 88888.00 2013-05-19 19:47:33.000 139 12587.50 128.70 54856.40 88888.00 2013-05-19 19:47:33.125 139 12587.45 128.65 54856.38 88888.00 2013-05-19 19:47:33.250 139 12587.42 128.60 54856.38 88888.00 2013-05-19 19:47:33.375 139 12587.42 128.62 54856.38 88888.00 2013-05-19 19:47:33.500 139 12587.45 128.60 54856.38 88888.00 2013-05-19 19:47:33.625 139 12587.48 128.65 54856.40 88888.00 2013-05-19 19:47:33.750 139 12587.52 128.70 54856.40 88888.00 2013-05-19 19:47:33.875 139 12587.48 128.62 54856.38 88888.00 2013-05-19 19:47:34.000 139 12587.42 128.65 54856.35 88888.00 2013-05-19 19:47:34.125 139 12587.35 128.68 54856.40 88888.00 2013-05-19 19:47:34.250 139 12587.33 128.68 54856.38 88888.00 2013-05-19 19:47:34.375 139 12587.42 128.70 54856.43 88888.00 2013-05-19 19:47:34.500 139 12587.42 128.68 54856.40 88888.00 2013-05-19 19:47:34.625 139 12587.40 128.65 54856.40 88888.00 2013-05-19 19:47:34.750 139 12587.40 128.65 54856.38 88888.00 2013-05-19 19:47:34.875 139 12587.38 128.68 54856.40 88888.00 2013-05-19 19:47:35.000 139 12587.42 128.68 54856.38 88888.00 2013-05-19 19:47:35.125 139 12587.42 128.68 54856.40 88888.00 2013-05-19 19:47:35.250 139 12587.30 128.62 54856.38 88888.00 2013-05-19 19:47:35.375 139 12587.35 128.62 54856.38 88888.00 2013-05-19 19:47:35.500 139 12587.40 128.68 54856.35 88888.00 2013-05-19 19:47:35.625 139 12587.40 128.68 54856.38 88888.00 2013-05-19 19:47:35.750 139 12587.38 128.65 54856.40 88888.00 2013-05-19 19:47:35.875 139 12587.40 128.70 54856.40 88888.00 2013-05-19 19:47:36.000 139 12587.38 128.70 54856.40 88888.00 2013-05-19 19:47:36.125 139 12587.30 128.65 54856.43 88888.00 2013-05-19 19:47:36.250 139 12587.27 128.65 54856.40 88888.00 2013-05-19 19:47:36.375 139 12587.30 128.68 54856.35 88888.00 2013-05-19 19:47:36.500 139 12587.30 128.65 54856.38 88888.00 2013-05-19 19:47:36.625 139 12587.27 128.65 54856.40 88888.00 2013-05-19 19:47:36.750 139 12587.30 128.65 54856.45 88888.00 2013-05-19 19:47:36.875 139 12587.35 128.70 54856.43 88888.00 2013-05-19 19:47:37.000 139 12587.35 128.70 54856.38 88888.00 2013-05-19 19:47:37.125 139 12587.33 128.70 54856.40 88888.00 2013-05-19 19:47:37.250 139 12587.23 128.65 54856.38 88888.00 2013-05-19 19:47:37.375 139 12587.20 128.62 54856.38 88888.00 2013-05-19 19:47:37.500 139 12587.17 128.60 54856.32 88888.00 2013-05-19 19:47:37.625 139 12587.20 128.60 54856.30 88888.00 2013-05-19 19:47:37.750 139 12587.20 128.68 54856.35 88888.00 2013-05-19 19:47:37.875 139 12587.17 128.68 54856.40 88888.00 2013-05-19 19:47:38.000 139 12587.17 128.68 54856.38 88888.00 2013-05-19 19:47:38.125 139 12587.20 128.68 54856.38 88888.00 2013-05-19 19:47:38.250 139 12587.20 128.70 54856.38 88888.00 2013-05-19 19:47:38.375 139 12587.23 128.75 54856.38 88888.00 2013-05-19 19:47:38.500 139 12587.17 128.70 54856.32 88888.00 2013-05-19 19:47:38.625 139 12587.12 128.65 54856.32 88888.00 2013-05-19 19:47:38.750 139 12587.12 128.68 54856.35 88888.00 2013-05-19 19:47:38.875 139 12587.15 128.70 54856.35 88888.00 2013-05-19 19:47:39.000 139 12587.15 128.68 54856.32 88888.00 2013-05-19 19:47:39.125 139 12587.17 128.68 54856.30 88888.00 2013-05-19 19:47:39.250 139 12587.17 128.65 54856.32 88888.00 2013-05-19 19:47:39.375 139 12587.17 128.65 54856.35 88888.00 2013-05-19 19:47:39.500 139 12587.15 128.62 54856.35 88888.00 2013-05-19 19:47:39.625 139 12587.15 128.65 54856.38 88888.00 2013-05-19 19:47:39.750 139 12587.15 128.68 54856.40 88888.00 2013-05-19 19:47:39.875 139 12587.17 128.68 54856.40 88888.00 2013-05-19 19:47:40.000 139 12587.15 128.68 54856.38 88888.00 2013-05-19 19:47:40.125 139 12587.12 128.68 54856.38 88888.00 2013-05-19 19:47:40.250 139 12587.08 128.65 54856.38 88888.00 2013-05-19 19:47:40.375 139 12587.12 128.65 54856.38 88888.00 2013-05-19 19:47:40.500 139 12587.08 128.65 54856.40 88888.00 2013-05-19 19:47:40.625 139 12587.00 128.68 54856.43 88888.00 2013-05-19 19:47:40.750 139 12587.05 128.70 54856.40 88888.00 2013-05-19 19:47:40.875 139 12587.08 128.68 54856.38 88888.00 2013-05-19 19:47:41.000 139 12587.12 128.65 54856.35 88888.00 2013-05-19 19:47:41.125 139 12587.12 128.70 54856.38 88888.00 2013-05-19 19:47:41.250 139 12587.08 128.68 54856.40 88888.00 2013-05-19 19:47:41.375 139 12587.12 128.68 54856.38 88888.00 2013-05-19 19:47:41.500 139 12587.10 128.65 54856.40 88888.00 2013-05-19 19:47:41.625 139 12587.05 128.68 54856.43 88888.00 2013-05-19 19:47:41.750 139 12587.08 128.68 54856.40 88888.00 2013-05-19 19:47:41.875 139 12587.05 128.65 54856.38 88888.00 2013-05-19 19:47:42.000 139 12587.00 128.65 54856.38 88888.00 2013-05-19 19:47:42.125 139 12586.92 128.60 54856.35 88888.00 2013-05-19 19:47:42.250 139 12586.92 128.60 54856.38 88888.00 2013-05-19 19:47:42.375 139 12586.95 128.65 54856.40 88888.00 2013-05-19 19:47:42.500 139 12586.98 128.68 54856.38 88888.00 2013-05-19 19:47:42.625 139 12587.05 128.62 54856.35 88888.00 2013-05-19 19:47:42.750 139 12587.05 128.62 54856.38 88888.00 2013-05-19 19:47:42.875 139 12586.98 128.62 54856.40 88888.00 2013-05-19 19:47:43.000 139 12586.92 128.68 54856.40 88888.00 2013-05-19 19:47:43.125 139 12586.98 128.68 54856.40 88888.00 2013-05-19 19:47:43.250 139 12587.00 128.65 54856.35 88888.00 2013-05-19 19:47:43.375 139 12586.95 128.62 54856.32 88888.00 2013-05-19 19:47:43.500 139 12586.95 128.65 54856.32 88888.00 2013-05-19 19:47:43.625 139 12586.98 128.65 54856.32 88888.00 2013-05-19 19:47:43.750 139 12586.95 128.65 54856.35 88888.00 2013-05-19 19:47:43.875 139 12586.95 128.68 54856.38 88888.00 2013-05-19 19:47:44.000 139 12586.95 128.68 54856.38 88888.00 2013-05-19 19:47:44.125 139 12586.95 128.65 54856.32 88888.00 2013-05-19 19:47:44.250 139 12586.90 128.60 54856.32 88888.00 2013-05-19 19:47:44.375 139 12587.00 128.65 54856.35 88888.00 2013-05-19 19:47:44.500 139 12587.05 128.68 54856.38 88888.00 2013-05-19 19:47:44.625 139 12587.02 128.65 54856.35 88888.00 2013-05-19 19:47:44.750 139 12586.92 128.62 54856.32 88888.00 2013-05-19 19:47:44.875 139 12586.88 128.65 54856.38 88888.00 2013-05-19 19:47:45.000 139 12586.92 128.72 54856.40 88888.00 2013-05-19 19:47:45.125 139 12587.00 128.70 54856.35 88888.00 2013-05-19 19:47:45.250 139 12586.95 128.65 54856.35 88888.00 2013-05-19 19:47:45.375 139 12586.95 128.68 54856.35 88888.00 2013-05-19 19:47:45.500 139 12586.85 128.62 54856.32 88888.00 2013-05-19 19:47:45.625 139 12586.85 128.62 54856.32 88888.00 2013-05-19 19:47:45.750 139 12586.95 128.68 54856.32 88888.00 2013-05-19 19:47:45.875 139 12586.90 128.70 54856.32 88888.00 2013-05-19 19:47:46.000 139 12586.83 128.68 54856.30 88888.00 2013-05-19 19:47:46.125 139 12586.80 128.68 54856.28 88888.00 2013-05-19 19:47:46.250 139 12586.77 128.68 54856.30 88888.00 2013-05-19 19:47:46.375 139 12586.77 128.68 54856.30 88888.00 2013-05-19 19:47:46.500 139 12586.88 128.68 54856.30 88888.00 2013-05-19 19:47:46.625 139 12586.95 128.68 54856.30 88888.00 2013-05-19 19:47:46.750 139 12586.88 128.70 54856.30 88888.00 2013-05-19 19:47:46.875 139 12586.77 128.68 54856.25 88888.00 2013-05-19 19:47:47.000 139 12586.77 128.62 54856.25 88888.00 2013-05-19 19:47:47.125 139 12586.77 128.62 54856.28 88888.00 2013-05-19 19:47:47.250 139 12586.77 128.62 54856.30 88888.00 2013-05-19 19:47:47.375 139 12586.77 128.68 54856.32 88888.00 2013-05-19 19:47:47.500 139 12586.75 128.70 54856.35 88888.00 2013-05-19 19:47:47.625 139 12586.73 128.70 54856.32 88888.00 2013-05-19 19:47:47.750 139 12586.75 128.72 54856.35 88888.00 2013-05-19 19:47:47.875 139 12586.73 128.72 54856.35 88888.00 2013-05-19 19:47:48.000 139 12586.75 128.68 54856.30 88888.00 2013-05-19 19:47:48.125 139 12586.75 128.70 54856.30 88888.00 2013-05-19 19:47:48.250 139 12586.75 128.72 54856.32 88888.00 2013-05-19 19:47:48.375 139 12586.80 128.70 54856.30 88888.00 2013-05-19 19:47:48.500 139 12586.75 128.70 54856.30 88888.00 2013-05-19 19:47:48.625 139 12586.75 128.72 54856.35 88888.00 2013-05-19 19:47:48.750 139 12586.70 128.72 54856.30 88888.00 2013-05-19 19:47:48.875 139 12586.75 128.70 54856.28 88888.00 2013-05-19 19:47:49.000 139 12586.83 128.70 54856.25 88888.00 2013-05-19 19:47:49.125 139 12586.85 128.72 54856.28 88888.00 2013-05-19 19:47:49.250 139 12586.70 128.65 54856.22 88888.00 2013-05-19 19:47:49.375 139 12586.67 128.68 54856.22 88888.00 2013-05-19 19:47:49.500 139 12586.75 128.72 54856.22 88888.00 2013-05-19 19:47:49.625 139 12586.80 128.78 54856.28 88888.00 2013-05-19 19:47:49.750 139 12586.85 128.80 54856.30 88888.00 2013-05-19 19:47:49.875 139 12586.75 128.78 54856.30 88888.00 2013-05-19 19:47:50.000 139 12586.70 128.75 54856.28 88888.00 2013-05-19 19:47:50.125 139 12586.65 128.78 54856.32 88888.00 2013-05-19 19:47:50.250 139 12586.65 128.80 54856.30 88888.00 2013-05-19 19:47:50.375 139 12586.62 128.78 54856.30 88888.00 2013-05-19 19:47:50.500 139 12586.60 128.75 54856.25 88888.00 2013-05-19 19:47:50.625 139 12586.62 128.78 54856.28 88888.00 2013-05-19 19:47:50.750 139 12586.60 128.78 54856.28 88888.00 2013-05-19 19:47:50.875 139 12586.55 128.80 54856.28 88888.00 2013-05-19 19:47:51.000 139 12586.67 128.80 54856.25 88888.00 2013-05-19 19:47:51.125 139 12586.70 128.78 54856.25 88888.00 2013-05-19 19:47:51.250 139 12586.70 128.72 54856.22 88888.00 2013-05-19 19:47:51.375 139 12586.73 128.78 54856.22 88888.00 2013-05-19 19:47:51.500 139 12586.73 128.82 54856.25 88888.00 2013-05-19 19:47:51.625 139 12586.75 128.85 54856.25 88888.00 2013-05-19 19:47:51.750 139 12586.80 128.82 54856.22 88888.00 2013-05-19 19:47:51.875 139 12586.83 128.82 54856.22 88888.00 2013-05-19 19:47:52.000 139 12586.80 128.82 54856.25 88888.00 2013-05-19 19:47:52.125 139 12586.77 128.85 54856.28 88888.00 2013-05-19 19:47:52.250 139 12586.75 128.82 54856.28 88888.00 2013-05-19 19:47:52.375 139 12586.85 128.82 54856.28 88888.00 2013-05-19 19:47:52.500 139 12586.83 128.82 54856.25 88888.00 2013-05-19 19:47:52.625 139 12586.77 128.80 54856.20 88888.00 2013-05-19 19:47:52.750 139 12586.77 128.82 54856.20 88888.00 2013-05-19 19:47:52.875 139 12586.73 128.85 54856.25 88888.00 2013-05-19 19:47:53.000 139 12586.67 128.85 54856.22 88888.00 2013-05-19 19:47:53.125 139 12586.77 128.88 54856.22 88888.00 2013-05-19 19:47:53.250 139 12586.70 128.82 54856.18 88888.00 2013-05-19 19:47:53.375 139 12586.70 128.82 54856.15 88888.00 2013-05-19 19:47:53.500 139 12586.73 128.85 54856.18 88888.00 2013-05-19 19:47:53.625 139 12586.75 128.88 54856.18 88888.00 2013-05-19 19:47:53.750 139 12586.80 128.95 54856.22 88888.00 2013-05-19 19:47:53.875 139 12586.77 128.90 54856.20 88888.00 2013-05-19 19:47:54.000 139 12586.75 128.88 54856.18 88888.00 2013-05-19 19:47:54.125 139 12586.73 128.90 54856.18 88888.00 2013-05-19 19:47:54.250 139 12586.73 128.90 54856.22 88888.00 2013-05-19 19:47:54.375 139 12586.75 128.90 54856.22 88888.00 2013-05-19 19:47:54.500 139 12586.77 128.95 54856.22 88888.00 2013-05-19 19:47:54.625 139 12586.83 128.95 54856.22 88888.00 2013-05-19 19:47:54.750 139 12586.80 128.93 54856.18 88888.00 2013-05-19 19:47:54.875 139 12586.75 128.95 54856.20 88888.00 2013-05-19 19:47:55.000 139 12586.80 128.95 54856.18 88888.00 2013-05-19 19:47:55.125 139 12586.77 128.95 54856.20 88888.00 2013-05-19 19:47:55.250 139 12586.77 128.95 54856.22 88888.00 2013-05-19 19:47:55.375 139 12586.83 128.95 54856.22 88888.00 2013-05-19 19:47:55.500 139 12586.75 128.93 54856.15 88888.00 2013-05-19 19:47:55.625 139 12586.70 128.88 54856.15 88888.00 2013-05-19 19:47:55.750 139 12586.70 128.90 54856.15 88888.00 2013-05-19 19:47:55.875 139 12586.73 128.93 54856.15 88888.00 2013-05-19 19:47:56.000 139 12586.67 128.95 54856.15 88888.00 2013-05-19 19:47:56.125 139 12586.67 128.97 54856.15 88888.00 2013-05-19 19:47:56.250 139 12586.70 128.97 54856.15 88888.00 2013-05-19 19:47:56.375 139 12586.73 128.95 54856.15 88888.00 2013-05-19 19:47:56.500 139 12586.73 128.97 54856.15 88888.00 2013-05-19 19:47:56.625 139 12586.70 128.97 54856.20 88888.00 2013-05-19 19:47:56.750 139 12586.67 128.93 54856.18 88888.00 2013-05-19 19:47:56.875 139 12586.67 128.90 54856.15 88888.00 2013-05-19 19:47:57.000 139 12586.67 128.90 54856.10 88888.00 2013-05-19 19:47:57.125 139 12586.62 128.90 54856.07 88888.00 2013-05-19 19:47:57.250 139 12586.65 128.90 54856.12 88888.00 2013-05-19 19:47:57.375 139 12586.73 128.95 54856.12 88888.00 2013-05-19 19:47:57.500 139 12586.80 128.93 54856.12 88888.00 2013-05-19 19:47:57.625 139 12586.80 128.93 54856.12 88888.00 2013-05-19 19:47:57.750 139 12586.70 128.88 54856.10 88888.00 2013-05-19 19:47:57.875 139 12586.70 128.90 54856.10 88888.00 2013-05-19 19:47:58.000 139 12586.70 128.90 54856.10 88888.00 2013-05-19 19:47:58.125 139 12586.73 128.95 54856.10 88888.00 2013-05-19 19:47:58.250 139 12586.73 128.95 54856.18 88888.00 2013-05-19 19:47:58.375 139 12586.75 129.00 54856.18 88888.00 2013-05-19 19:47:58.500 139 12586.75 128.97 54856.18 88888.00 2013-05-19 19:47:58.625 139 12586.67 128.90 54856.07 88888.00 2013-05-19 19:47:58.750 139 12586.67 128.90 54856.10 88888.00 2013-05-19 19:47:58.875 139 12586.67 128.95 54856.10 88888.00 2013-05-19 19:47:59.000 139 12586.70 128.95 54856.10 88888.00 2013-05-19 19:47:59.125 139 12586.75 128.95 54856.15 88888.00 2013-05-19 19:47:59.250 139 12586.65 128.90 54856.10 88888.00 2013-05-19 19:47:59.375 139 12586.70 128.95 54856.10 88888.00 2013-05-19 19:47:59.500 139 12586.75 128.95 54856.10 88888.00 2013-05-19 19:47:59.625 139 12586.73 128.90 54856.05 88888.00 2013-05-19 19:47:59.750 139 12586.67 128.93 54856.05 88888.00 2013-05-19 19:47:59.875 139 12586.67 128.90 54856.05 88888.00 2013-05-19 19:48:00.000 139 12586.73 128.90 54856.03 88888.00 2013-05-19 19:48:00.125 139 12586.77 128.95 54856.12 88888.00 2013-05-19 19:48:00.250 139 12586.77 128.97 54856.10 88888.00 2013-05-19 19:48:00.375 139 12586.75 128.95 54856.07 88888.00 2013-05-19 19:48:00.500 139 12586.67 128.95 54856.10 88888.00 2013-05-19 19:48:00.625 139 12586.62 128.93 54856.10 88888.00 2013-05-19 19:48:00.750 139 12586.70 128.93 54856.07 88888.00 2013-05-19 19:48:00.875 139 12586.73 128.93 54856.05 88888.00 2013-05-19 19:48:01.000 139 12586.70 128.90 54856.05 88888.00 2013-05-19 19:48:01.125 139 12586.65 128.90 54856.05 88888.00 2013-05-19 19:48:01.250 139 12586.52 128.93 54856.05 88888.00 2013-05-19 19:48:01.375 139 12586.52 128.95 54856.05 88888.00 2013-05-19 19:48:01.500 139 12586.62 128.93 54856.05 88888.00 2013-05-19 19:48:01.625 139 12586.67 128.93 54856.05 88888.00 2013-05-19 19:48:01.750 139 12586.73 128.95 54856.07 88888.00 2013-05-19 19:48:01.875 139 12586.75 128.95 54856.10 88888.00 2013-05-19 19:48:02.000 139 12586.67 128.93 54856.05 88888.00 2013-05-19 19:48:02.125 139 12586.62 128.93 54856.07 88888.00 2013-05-19 19:48:02.250 139 12586.58 128.90 54856.07 88888.00 2013-05-19 19:48:02.375 139 12586.67 128.93 54856.07 88888.00 2013-05-19 19:48:02.500 139 12586.70 128.97 54856.10 88888.00 2013-05-19 19:48:02.625 139 12586.73 128.97 54856.07 88888.00 2013-05-19 19:48:02.750 139 12586.73 128.97 54856.05 88888.00 2013-05-19 19:48:02.875 139 12586.73 128.95 54856.00 88888.00 2013-05-19 19:48:03.000 139 12586.75 128.93 54856.00 88888.00 2013-05-19 19:48:03.125 139 12586.73 128.95 54856.05 88888.00 2013-05-19 19:48:03.250 139 12586.73 128.88 54856.00 88888.00 2013-05-19 19:48:03.375 139 12586.67 128.88 54855.95 88888.00 2013-05-19 19:48:03.500 139 12586.73 128.95 54856.03 88888.00 2013-05-19 19:48:03.625 139 12586.80 129.00 54856.05 88888.00 2013-05-19 19:48:03.750 139 12586.80 128.97 54856.03 88888.00 2013-05-19 19:48:03.875 139 12586.73 128.97 54856.05 88888.00 2013-05-19 19:48:04.000 139 12586.70 129.00 54856.05 88888.00 2013-05-19 19:48:04.125 139 12586.73 129.03 54856.05 88888.00 2013-05-19 19:48:04.250 139 12586.67 129.00 54856.03 88888.00 2013-05-19 19:48:04.375 139 12586.62 128.97 54856.03 88888.00 2013-05-19 19:48:04.500 139 12586.67 128.97 54856.03 88888.00 2013-05-19 19:48:04.625 139 12586.67 128.97 54856.03 88888.00 2013-05-19 19:48:04.750 139 12586.70 128.97 54856.00 88888.00 2013-05-19 19:48:04.875 139 12586.70 128.97 54855.97 88888.00 2013-05-19 19:48:05.000 139 12586.70 128.97 54855.97 88888.00 2013-05-19 19:48:05.125 139 12586.70 128.97 54855.97 88888.00 2013-05-19 19:48:05.250 139 12586.75 129.03 54856.03 88888.00 2013-05-19 19:48:05.375 139 12586.80 129.05 54856.00 88888.00 2013-05-19 19:48:05.500 139 12586.73 129.00 54856.00 88888.00 2013-05-19 19:48:05.625 139 12586.70 129.03 54855.97 88888.00 2013-05-19 19:48:05.750 139 12586.75 129.03 54856.00 88888.00 2013-05-19 19:48:05.875 139 12586.83 129.03 54856.03 88888.00 2013-05-19 19:48:06.000 139 12586.77 129.00 54856.00 88888.00 2013-05-19 19:48:06.125 139 12586.75 129.00 54855.97 88888.00 2013-05-19 19:48:06.250 139 12586.73 129.00 54856.00 88888.00 2013-05-19 19:48:06.375 139 12586.80 129.05 54856.00 88888.00 2013-05-19 19:48:06.500 139 12586.77 129.07 54856.00 88888.00 2013-05-19 19:48:06.625 139 12586.73 129.07 54856.00 88888.00 2013-05-19 19:48:06.750 139 12586.70 129.05 54855.97 88888.00 2013-05-19 19:48:06.875 139 12586.67 129.03 54855.97 88888.00 2013-05-19 19:48:07.000 139 12586.75 129.07 54856.00 88888.00 2013-05-19 19:48:07.125 139 12586.77 129.12 54856.03 88888.00 2013-05-19 19:48:07.250 139 12586.70 129.07 54856.03 88888.00 2013-05-19 19:48:07.375 139 12586.70 129.03 54855.97 88888.00 2013-05-19 19:48:07.500 139 12586.70 129.07 54856.00 88888.00 2013-05-19 19:48:07.625 139 12586.67 129.10 54855.97 88888.00 2013-05-19 19:48:07.750 139 12586.73 129.12 54855.97 88888.00 2013-05-19 19:48:07.875 139 12586.70 129.10 54855.97 88888.00 2013-05-19 19:48:08.000 139 12586.75 129.12 54856.00 88888.00 2013-05-19 19:48:08.125 139 12586.83 129.15 54856.00 88888.00 2013-05-19 19:48:08.250 139 12586.73 129.12 54855.97 88888.00 2013-05-19 19:48:08.375 139 12586.70 129.12 54855.95 88888.00 2013-05-19 19:48:08.500 139 12586.77 129.10 54855.97 88888.00 2013-05-19 19:48:08.625 139 12586.77 129.12 54855.97 88888.00 2013-05-19 19:48:08.750 139 12586.75 129.12 54855.97 88888.00 2013-05-19 19:48:08.875 139 12586.77 129.18 54855.97 88888.00 2013-05-19 19:48:09.000 139 12586.80 129.22 54855.97 88888.00 2013-05-19 19:48:09.125 139 12586.83 129.18 54855.97 88888.00 2013-05-19 19:48:09.250 139 12586.75 129.15 54855.97 88888.00 2013-05-19 19:48:09.375 139 12586.70 129.15 54855.95 88888.00 2013-05-19 19:48:09.500 139 12586.65 129.15 54855.93 88888.00 2013-05-19 19:48:09.625 139 12586.67 129.18 54855.95 88888.00 2013-05-19 19:48:09.750 139 12586.77 129.20 54855.97 88888.00 2013-05-19 19:48:09.875 139 12586.75 129.20 54855.97 88888.00 2013-05-19 19:48:10.000 139 12586.65 129.18 54855.97 88888.00 2013-05-19 19:48:10.125 139 12586.60 129.20 54856.00 88888.00 2013-05-19 19:48:10.250 139 12586.55 129.22 54856.00 88888.00 2013-05-19 19:48:10.375 139 12586.55 129.25 54855.95 88888.00 2013-05-19 19:48:10.500 139 12586.65 129.25 54855.95 88888.00 2013-05-19 19:48:10.625 139 12586.67 129.22 54855.95 88888.00 2013-05-19 19:48:10.750 139 12586.62 129.22 54855.97 88888.00 2013-05-19 19:48:10.875 139 12586.65 129.18 54856.03 88888.00 2013-05-19 19:48:11.000 139 12586.67 129.25 54856.03 88888.00 2013-05-19 19:48:11.125 139 12586.65 129.25 54855.97 88888.00 2013-05-19 19:48:11.250 139 12586.58 129.22 54855.97 88888.00 2013-05-19 19:48:11.375 139 12586.55 129.22 54855.97 88888.00 2013-05-19 19:48:11.500 139 12586.52 129.22 54855.97 88888.00 2013-05-19 19:48:11.625 139 12586.55 129.25 54855.97 88888.00 2013-05-19 19:48:11.750 139 12586.55 129.25 54856.00 88888.00 2013-05-19 19:48:11.875 139 12586.60 129.22 54856.00 88888.00 2013-05-19 19:48:12.000 139 12586.62 129.20 54855.97 88888.00 2013-05-19 19:48:12.125 139 12586.58 129.18 54855.95 88888.00 2013-05-19 19:48:12.250 139 12586.55 129.18 54855.95 88888.00 2013-05-19 19:48:12.375 139 12586.62 129.22 54855.95 88888.00 2013-05-19 19:48:12.500 139 12586.67 129.25 54855.95 88888.00 2013-05-19 19:48:12.625 139 12586.67 129.28 54855.97 88888.00 2013-05-19 19:48:12.750 139 12586.67 129.28 54855.97 88888.00 2013-05-19 19:48:12.875 139 12586.62 129.25 54856.00 88888.00 2013-05-19 19:48:13.000 139 12586.60 129.28 54856.00 88888.00 2013-05-19 19:48:13.125 139 12586.48 129.25 54855.95 88888.00 2013-05-19 19:48:13.250 139 12586.45 129.22 54855.93 88888.00 2013-05-19 19:48:13.375 139 12586.48 129.22 54855.93 88888.00 2013-05-19 19:48:13.500 139 12586.45 129.25 54855.95 88888.00 2013-05-19 19:48:13.625 139 12586.48 129.28 54855.95 88888.00 2013-05-19 19:48:13.750 139 12586.52 129.30 54856.00 88888.00 2013-05-19 19:48:13.875 139 12586.52 129.25 54856.00 88888.00 2013-05-19 19:48:14.000 139 12586.50 129.25 54856.03 88888.00 2013-05-19 19:48:14.125 139 12586.50 129.28 54856.00 88888.00 2013-05-19 19:48:14.250 139 12586.50 129.22 54855.97 88888.00 2013-05-19 19:48:14.375 139 12586.55 129.22 54855.97 88888.00 2013-05-19 19:48:14.500 139 12586.55 129.22 54855.93 88888.00 2013-05-19 19:48:14.625 139 12586.50 129.28 54855.93 88888.00 2013-05-19 19:48:14.750 139 12586.52 129.28 54855.95 88888.00 2013-05-19 19:48:14.875 139 12586.52 129.30 54855.97 88888.00 2013-05-19 19:48:15.000 139 12586.55 129.32 54855.97 88888.00 2013-05-19 19:48:15.125 139 12586.55 129.32 54855.97 88888.00 2013-05-19 19:48:15.250 139 12586.58 129.32 54855.97 88888.00 2013-05-19 19:48:15.375 139 12586.60 129.30 54855.95 88888.00 2013-05-19 19:48:15.500 139 12586.58 129.28 54855.95 88888.00 2013-05-19 19:48:15.625 139 12586.58 129.30 54855.95 88888.00 2013-05-19 19:48:15.750 139 12586.60 129.30 54855.97 88888.00 2013-05-19 19:48:15.875 139 12586.50 129.28 54855.95 88888.00 2013-05-19 19:48:16.000 139 12586.48 129.30 54855.95 88888.00 2013-05-19 19:48:16.125 139 12586.45 129.30 54855.93 88888.00 2013-05-19 19:48:16.250 139 12586.50 129.25 54855.93 88888.00 2013-05-19 19:48:16.375 139 12586.58 129.30 54855.95 88888.00 2013-05-19 19:48:16.500 139 12586.55 129.30 54855.93 88888.00 2013-05-19 19:48:16.625 139 12586.50 129.22 54855.90 88888.00 2013-05-19 19:48:16.750 139 12586.48 129.22 54855.93 88888.00 2013-05-19 19:48:16.875 139 12586.45 129.25 54855.93 88888.00 2013-05-19 19:48:17.000 139 12586.50 129.28 54855.95 88888.00 2013-05-19 19:48:17.125 139 12586.58 129.30 54856.00 88888.00 2013-05-19 19:48:17.250 139 12586.60 129.32 54856.00 88888.00 2013-05-19 19:48:17.375 139 12586.58 129.32 54855.97 88888.00 2013-05-19 19:48:17.500 139 12586.60 129.30 54855.97 88888.00 2013-05-19 19:48:17.625 139 12586.62 129.30 54855.93 88888.00 2013-05-19 19:48:17.750 139 12586.67 129.30 54855.88 88888.00 2013-05-19 19:48:17.875 139 12586.73 129.30 54855.90 88888.00 2013-05-19 19:48:18.000 139 12586.73 129.30 54855.90 88888.00 2013-05-19 19:48:18.125 139 12586.70 129.30 54855.90 88888.00 2013-05-19 19:48:18.250 139 12586.60 129.30 54855.88 88888.00 2013-05-19 19:48:18.375 139 12586.60 129.28 54855.90 88888.00 2013-05-19 19:48:18.500 139 12586.60 129.30 54855.88 88888.00 2013-05-19 19:48:18.625 139 12586.60 129.25 54855.88 88888.00 2013-05-19 19:48:18.750 139 12586.65 129.20 54855.88 88888.00 2013-05-19 19:48:18.875 139 12586.62 129.25 54855.85 88888.00 2013-05-19 19:48:19.000 139 12586.65 129.30 54855.90 88888.00 2013-05-19 19:48:19.125 139 12586.67 129.35 54855.95 88888.00 2013-05-19 19:48:19.250 139 12586.65 129.30 54855.93 88888.00 2013-05-19 19:48:19.375 139 12586.70 129.32 54855.90 88888.00 2013-05-19 19:48:19.500 139 12586.65 129.32 54855.90 88888.00 2013-05-19 19:48:19.625 139 12586.60 129.30 54855.88 88888.00 2013-05-19 19:48:19.750 139 12586.62 129.28 54855.88 88888.00 2013-05-19 19:48:19.875 139 12586.58 129.22 54855.88 88888.00 2013-05-19 19:48:20.000 139 12586.58 129.25 54855.88 88888.00 2013-05-19 19:48:20.125 139 12586.58 129.25 54855.85 88888.00 2013-05-19 19:48:20.250 139 12586.55 129.22 54855.85 88888.00 2013-05-19 19:48:20.375 139 12586.58 129.22 54855.88 88888.00 2013-05-19 19:48:20.500 139 12586.60 129.25 54855.88 88888.00 2013-05-19 19:48:20.625 139 12586.60 129.28 54855.88 88888.00 2013-05-19 19:48:20.750 139 12586.60 129.30 54855.88 88888.00 2013-05-19 19:48:20.875 139 12586.62 129.30 54855.88 88888.00 2013-05-19 19:48:21.000 139 12586.62 129.28 54855.85 88888.00 2013-05-19 19:48:21.125 139 12586.60 129.25 54855.85 88888.00 2013-05-19 19:48:21.250 139 12586.50 129.22 54855.90 88888.00 2013-05-19 19:48:21.375 139 12586.52 129.22 54855.90 88888.00 2013-05-19 19:48:21.500 139 12586.50 129.22 54855.88 88888.00 2013-05-19 19:48:21.625 139 12586.58 129.25 54855.88 88888.00 2013-05-19 19:48:21.750 139 12586.65 129.25 54855.88 88888.00 2013-05-19 19:48:21.875 139 12586.65 129.25 54855.85 88888.00 2013-05-19 19:48:22.000 139 12586.60 129.18 54855.80 88888.00 2013-05-19 19:48:22.125 139 12586.58 129.18 54855.85 88888.00 2013-05-19 19:48:22.250 139 12586.50 129.20 54855.85 88888.00 2013-05-19 19:48:22.375 139 12586.55 129.20 54855.78 88888.00 2013-05-19 19:48:22.500 139 12586.58 129.20 54855.82 88888.00 2013-05-19 19:48:22.625 139 12586.67 129.25 54855.88 88888.00 2013-05-19 19:48:22.750 139 12586.65 129.28 54855.85 88888.00 2013-05-19 19:48:22.875 139 12586.50 129.25 54855.82 88888.00 2013-05-19 19:48:23.000 139 12586.50 129.22 54855.80 88888.00 2013-05-19 19:48:23.125 139 12586.58 129.22 54855.85 88888.00 2013-05-19 19:48:23.250 139 12586.60 129.20 54855.82 88888.00 2013-05-19 19:48:23.375 139 12586.62 129.18 54855.80 88888.00 2013-05-19 19:48:23.500 139 12586.60 129.20 54855.80 88888.00 2013-05-19 19:48:23.625 139 12586.65 129.22 54855.85 88888.00 2013-05-19 19:48:23.750 139 12586.65 129.20 54855.82 88888.00 2013-05-19 19:48:23.875 139 12586.62 129.20 54855.82 88888.00 2013-05-19 19:48:24.000 139 12586.62 129.20 54855.80 88888.00 2013-05-19 19:48:24.125 139 12586.65 129.25 54855.80 88888.00 2013-05-19 19:48:24.250 139 12586.62 129.22 54855.80 88888.00 2013-05-19 19:48:24.375 139 12586.65 129.15 54855.80 88888.00 2013-05-19 19:48:24.500 139 12586.70 129.15 54855.80 88888.00 2013-05-19 19:48:24.625 139 12586.70 129.22 54855.82 88888.00 2013-05-19 19:48:24.750 139 12586.73 129.25 54855.80 88888.00 2013-05-19 19:48:24.875 139 12586.70 129.22 54855.80 88888.00 2013-05-19 19:48:25.000 139 12586.77 129.22 54855.80 88888.00 2013-05-19 19:48:25.125 139 12586.80 129.22 54855.80 88888.00 2013-05-19 19:48:25.250 139 12586.73 129.22 54855.82 88888.00 2013-05-19 19:48:25.375 139 12586.75 129.28 54855.85 88888.00 2013-05-19 19:48:25.500 139 12586.75 129.28 54855.82 88888.00 2013-05-19 19:48:25.625 139 12586.75 129.28 54855.82 88888.00 2013-05-19 19:48:25.750 139 12586.73 129.25 54855.80 88888.00 2013-05-19 19:48:25.875 139 12586.77 129.25 54855.80 88888.00 2013-05-19 19:48:26.000 139 12586.80 129.25 54855.78 88888.00 2013-05-19 19:48:26.125 139 12586.77 129.22 54855.78 88888.00 2013-05-19 19:48:26.250 139 12586.75 129.15 54855.72 88888.00 2013-05-19 19:48:26.375 139 12586.75 129.20 54855.78 88888.00 2013-05-19 19:48:26.500 139 12586.73 129.25 54855.80 88888.00 2013-05-19 19:48:26.625 139 12586.80 129.25 54855.80 88888.00 2013-05-19 19:48:26.750 139 12586.83 129.25 54855.80 88888.00 2013-05-19 19:48:26.875 139 12586.80 129.25 54855.80 88888.00 2013-05-19 19:48:27.000 139 12586.75 129.22 54855.78 88888.00 2013-05-19 19:48:27.125 139 12586.77 129.25 54855.80 88888.00 2013-05-19 19:48:27.250 139 12586.75 129.15 54855.70 88888.00 2013-05-19 19:48:27.375 139 12586.77 129.15 54855.68 88888.00 2013-05-19 19:48:27.500 139 12586.85 129.20 54855.75 88888.00 2013-05-19 19:48:27.625 139 12586.90 129.28 54855.78 88888.00 2013-05-19 19:48:27.750 139 12586.80 129.25 54855.75 88888.00 2013-05-19 19:48:27.875 139 12586.80 129.22 54855.75 88888.00 2013-05-19 19:48:28.000 139 12586.85 129.25 54855.78 88888.00 2013-05-19 19:48:28.125 139 12586.85 129.25 54855.82 88888.00 2013-05-19 19:48:28.250 139 12586.90 129.30 54855.80 88888.00 2013-05-19 19:48:28.375 139 12587.00 129.30 54855.80 88888.00 2013-05-19 19:48:28.500 139 12587.00 129.32 54855.80 88888.00 2013-05-19 19:48:28.625 139 12586.95 129.30 54855.80 88888.00 2013-05-19 19:48:28.750 139 12586.92 129.25 54855.78 88888.00 2013-05-19 19:48:28.875 139 12586.98 129.30 54855.78 88888.00 2013-05-19 19:48:29.000 139 12586.98 129.30 54855.72 88888.00 2013-05-19 19:48:29.125 139 12586.90 129.25 54855.70 88888.00 2013-05-19 19:48:29.250 139 12586.85 129.25 54855.78 88888.00 2013-05-19 19:48:29.375 139 12586.92 129.25 54855.72 88888.00 2013-05-19 19:48:29.500 139 12587.00 129.25 54855.72 88888.00 2013-05-19 19:48:29.625 139 12587.00 129.25 54855.78 88888.00 2013-05-19 19:48:29.750 139 12586.98 129.30 54855.78 88888.00 2013-05-19 19:48:29.875 139 12586.95 129.28 54855.72 88888.00 2013-05-19 19:48:30.000 139 12587.00 129.28 54855.72 88888.00 2013-05-19 19:48:30.125 139 12587.00 129.28 54855.78 88888.00 2013-05-19 19:48:30.250 139 12586.88 129.25 54855.72 88888.00 2013-05-19 19:48:30.375 139 12586.95 129.30 54855.72 88888.00 2013-05-19 19:48:30.500 139 12587.02 129.38 54855.75 88888.00 2013-05-19 19:48:30.625 139 12587.05 129.32 54855.72 88888.00 2013-05-19 19:48:30.750 139 12587.05 129.30 54855.65 88888.00 2013-05-19 19:48:30.875 139 12587.08 129.30 54855.65 88888.00 2013-05-19 19:48:31.000 139 12587.05 129.30 54855.65 88888.00 2013-05-19 19:48:31.125 139 12587.02 129.38 54855.70 88888.00 2013-05-19 19:48:31.250 139 12587.00 129.35 54855.72 88888.00 2013-05-19 19:48:31.375 139 12587.02 129.38 54855.72 88888.00 2013-05-19 19:48:31.500 139 12587.00 129.32 54855.70 88888.00 2013-05-19 19:48:31.625 139 12587.00 129.35 54855.70 88888.00 2013-05-19 19:48:31.750 139 12587.00 129.38 54855.70 88888.00 2013-05-19 19:48:31.875 139 12587.00 129.38 54855.68 88888.00 2013-05-19 19:48:32.000 139 12587.00 129.35 54855.65 88888.00 2013-05-19 19:48:32.125 139 12587.00 129.40 54855.68 88888.00 2013-05-19 19:48:32.250 139 12587.02 129.43 54855.65 88888.00 2013-05-19 19:48:32.375 139 12587.02 129.43 54855.65 88888.00 2013-05-19 19:48:32.500 139 12586.98 129.38 54855.60 88888.00 2013-05-19 19:48:32.625 139 12587.02 129.38 54855.62 88888.00 2013-05-19 19:48:32.750 139 12587.05 129.40 54855.65 88888.00 2013-05-19 19:48:32.875 139 12587.08 129.43 54855.65 88888.00 2013-05-19 19:48:33.000 139 12587.08 129.40 54855.65 88888.00 2013-05-19 19:48:33.125 139 12587.12 129.43 54855.68 88888.00 2013-05-19 19:48:33.250 139 12587.10 129.43 54855.68 88888.00 2013-05-19 19:48:33.375 139 12587.17 129.47 54855.68 88888.00 2013-05-19 19:48:33.500 139 12587.15 129.47 54855.62 88888.00 2013-05-19 19:48:33.625 139 12587.15 129.47 54855.62 88888.00 2013-05-19 19:48:33.750 139 12587.10 129.47 54855.62 88888.00 2013-05-19 19:48:33.875 139 12587.12 129.53 54855.70 88888.00 2013-05-19 19:48:34.000 139 12587.20 129.55 54855.68 88888.00 2013-05-19 19:48:34.125 139 12587.23 129.53 54855.68 88888.00 2013-05-19 19:48:34.250 139 12587.23 129.53 54855.68 88888.00 2013-05-19 19:48:34.375 139 12587.25 129.57 54855.70 88888.00 2013-05-19 19:48:34.500 139 12587.23 129.57 54855.62 88888.00 2013-05-19 19:48:34.625 139 12587.23 129.55 54855.60 88888.00 2013-05-19 19:48:34.750 139 12587.20 129.57 54855.62 88888.00 2013-05-19 19:48:34.875 139 12587.23 129.57 54855.60 88888.00 2013-05-19 19:48:35.000 139 12587.20 129.57 54855.60 88888.00 2013-05-19 19:48:35.125 139 12587.23 129.60 54855.62 88888.00 2013-05-19 19:48:35.250 139 12587.17 129.57 54855.62 88888.00 2013-05-19 19:48:35.375 139 12587.20 129.57 54855.60 88888.00 2013-05-19 19:48:35.500 139 12587.17 129.57 54855.57 88888.00 2013-05-19 19:48:35.625 139 12587.15 129.55 54855.57 88888.00 2013-05-19 19:48:35.750 139 12587.12 129.55 54855.55 88888.00 2013-05-19 19:48:35.875 139 12587.17 129.57 54855.60 88888.00 2013-05-19 19:48:36.000 139 12587.23 129.62 54855.60 88888.00 2013-05-19 19:48:36.125 139 12587.15 129.60 54855.57 88888.00 2013-05-19 19:48:36.250 139 12587.15 129.60 54855.53 88888.00 2013-05-19 19:48:36.375 139 12587.23 129.60 54855.53 88888.00 2013-05-19 19:48:36.500 139 12587.33 129.62 54855.57 88888.00 2013-05-19 19:48:36.625 139 12587.33 129.68 54855.62 88888.00 2013-05-19 19:48:36.750 139 12587.30 129.65 54855.57 88888.00 2013-05-19 19:48:36.875 139 12587.23 129.62 54855.55 88888.00 2013-05-19 19:48:37.000 139 12587.17 129.68 54855.53 88888.00 2013-05-19 19:48:37.125 139 12587.30 129.65 54855.57 88888.00 2013-05-19 19:48:37.250 139 12587.33 129.68 54855.60 88888.00 2013-05-19 19:48:37.375 139 12587.23 129.68 54855.57 88888.00 2013-05-19 19:48:37.500 139 12587.17 129.65 54855.57 88888.00 2013-05-19 19:48:37.625 139 12587.27 129.65 54855.57 88888.00 2013-05-19 19:48:37.750 139 12587.30 129.65 54855.57 88888.00 2013-05-19 19:48:37.875 139 12587.30 129.68 54855.55 88888.00 2013-05-19 19:48:38.000 139 12587.30 129.68 54855.55 88888.00 2013-05-19 19:48:38.125 139 12587.33 129.72 54855.57 88888.00 2013-05-19 19:48:38.250 139 12587.35 129.72 54855.60 88888.00 2013-05-19 19:48:38.375 139 12587.45 129.75 54855.60 88888.00 2013-05-19 19:48:38.500 139 12587.42 129.70 54855.55 88888.00 2013-05-19 19:48:38.625 139 12587.38 129.65 54855.53 88888.00 2013-05-19 19:48:38.750 139 12587.30 129.70 54855.57 88888.00 2013-05-19 19:48:38.875 139 12587.30 129.70 54855.57 88888.00 2013-05-19 19:48:39.000 139 12587.27 129.68 54855.53 88888.00 2013-05-19 19:48:39.125 139 12587.27 129.75 54855.57 88888.00 2013-05-19 19:48:39.250 139 12587.23 129.72 54855.55 88888.00 2013-05-19 19:48:39.375 139 12587.27 129.68 54855.47 88888.00 2013-05-19 19:48:39.500 139 12587.33 129.72 54855.50 88888.00 2013-05-19 19:48:39.625 139 12587.40 129.75 54855.55 88888.00 2013-05-19 19:48:39.750 139 12587.33 129.72 54855.50 88888.00 2013-05-19 19:48:39.875 139 12587.25 129.68 54855.50 88888.00 2013-05-19 19:48:40.000 139 12587.23 129.68 54855.50 88888.00 2013-05-19 19:48:40.125 139 12587.23 129.70 54855.55 88888.00 2013-05-19 19:48:40.250 139 12587.35 129.75 54855.60 88888.00 2013-05-19 19:48:40.375 139 12587.42 129.75 54855.57 88888.00 2013-05-19 19:48:40.500 139 12587.38 129.75 54855.55 88888.00 2013-05-19 19:48:40.625 139 12587.38 129.75 54855.55 88888.00 2013-05-19 19:48:40.750 139 12587.40 129.75 54855.55 88888.00 2013-05-19 19:48:40.875 139 12587.42 129.70 54855.53 88888.00 2013-05-19 19:48:41.000 139 12587.42 129.70 54855.53 88888.00 2013-05-19 19:48:41.125 139 12587.45 129.72 54855.53 88888.00 2013-05-19 19:48:41.250 139 12587.42 129.78 54855.57 88888.00 2013-05-19 19:48:41.375 139 12587.42 129.78 54855.55 88888.00 2013-05-19 19:48:41.500 139 12587.38 129.78 54855.55 88888.00 2013-05-19 19:48:41.625 139 12587.40 129.75 54855.53 88888.00 2013-05-19 19:48:41.750 139 12587.40 129.78 54855.53 88888.00 2013-05-19 19:48:41.875 139 12587.35 129.78 54855.53 88888.00 2013-05-19 19:48:42.000 139 12587.27 129.72 54855.50 88888.00 2013-05-19 19:48:42.125 139 12587.25 129.75 54855.53 88888.00 2013-05-19 19:48:42.250 139 12587.30 129.75 54855.55 88888.00 2013-05-19 19:48:42.375 139 12587.38 129.72 54855.53 88888.00 2013-05-19 19:48:42.500 139 12587.35 129.75 54855.53 88888.00 2013-05-19 19:48:42.625 139 12587.35 129.78 54855.50 88888.00 2013-05-19 19:48:42.750 139 12587.38 129.78 54855.50 88888.00 2013-05-19 19:48:42.875 139 12587.30 129.78 54855.50 88888.00 2013-05-19 19:48:43.000 139 12587.25 129.78 54855.47 88888.00 2013-05-19 19:48:43.125 139 12587.27 129.72 54855.50 88888.00 2013-05-19 19:48:43.250 139 12587.33 129.75 54855.53 88888.00 2013-05-19 19:48:43.375 139 12587.35 129.75 54855.50 88888.00 2013-05-19 19:48:43.500 139 12587.33 129.75 54855.50 88888.00 2013-05-19 19:48:43.625 139 12587.27 129.75 54855.50 88888.00 2013-05-19 19:48:43.750 139 12587.25 129.72 54855.50 88888.00 2013-05-19 19:48:43.875 139 12587.30 129.75 54855.50 88888.00 2013-05-19 19:48:44.000 139 12587.35 129.72 54855.50 88888.00 2013-05-19 19:48:44.125 139 12587.35 129.72 54855.50 88888.00 2013-05-19 19:48:44.250 139 12587.33 129.68 54855.50 88888.00 2013-05-19 19:48:44.375 139 12587.27 129.70 54855.53 88888.00 2013-05-19 19:48:44.500 139 12587.25 129.72 54855.50 88888.00 2013-05-19 19:48:44.625 139 12587.27 129.72 54855.50 88888.00 2013-05-19 19:48:44.750 139 12587.25 129.72 54855.50 88888.00 2013-05-19 19:48:44.875 139 12587.30 129.70 54855.50 88888.00 2013-05-19 19:48:45.000 139 12587.27 129.65 54855.45 88888.00 2013-05-19 19:48:45.125 139 12587.33 129.72 54855.50 88888.00 2013-05-19 19:48:45.250 139 12587.27 129.62 54855.43 88888.00 2013-05-19 19:48:45.375 139 12587.05 129.45 54855.32 88888.00 2013-05-19 19:48:45.500 139 12587.02 129.55 54855.40 88888.00 2013-05-19 19:48:45.625 139 12587.23 129.68 54855.50 88888.00 2013-05-19 19:48:45.750 139 12587.38 129.72 54855.55 88888.00 2013-05-19 19:48:45.875 139 12587.40 129.72 54855.53 88888.00 2013-05-19 19:48:46.000 139 12587.38 129.72 54855.50 88888.00 2013-05-19 19:48:46.125 139 12587.33 129.68 54855.50 88888.00 2013-05-19 19:48:46.250 139 12587.23 129.65 54855.50 88888.00 2013-05-19 19:48:46.375 139 12587.25 129.65 54855.47 88888.00 2013-05-19 19:48:46.500 139 12587.33 129.68 54855.47 88888.00 2013-05-19 19:48:46.625 139 12587.33 129.65 54855.47 88888.00 2013-05-19 19:48:46.750 139 12587.27 129.65 54855.47 88888.00 2013-05-19 19:48:46.875 139 12587.27 129.65 54855.45 88888.00 2013-05-19 19:48:47.000 139 12587.30 129.68 54855.45 88888.00 2013-05-19 19:48:47.125 139 12587.30 129.65 54855.47 88888.00 2013-05-19 19:48:47.250 139 12587.35 129.68 54855.47 88888.00 2013-05-19 19:48:47.375 139 12587.45 129.68 54855.50 88888.00 2013-05-19 19:48:47.500 139 12587.38 129.70 54855.45 88888.00 2013-05-19 19:48:47.625 139 12587.33 129.70 54855.47 88888.00 2013-05-19 19:48:47.750 139 12587.40 129.70 54855.47 88888.00 2013-05-19 19:48:47.875 139 12587.45 129.72 54855.50 88888.00 2013-05-19 19:48:48.000 139 12587.40 129.72 54855.50 88888.00 2013-05-19 19:48:48.125 139 12587.35 129.75 54855.50 88888.00 2013-05-19 19:48:48.250 139 12587.35 129.70 54855.47 88888.00 2013-05-19 19:48:48.375 139 12587.42 129.72 54855.47 88888.00 2013-05-19 19:48:48.500 139 12587.45 129.70 54855.47 88888.00 2013-05-19 19:48:48.625 139 12587.40 129.65 54855.40 88888.00 2013-05-19 19:48:48.750 139 12587.40 129.65 54855.40 88888.00 2013-05-19 19:48:48.875 139 12587.40 129.68 54855.45 88888.00 2013-05-19 19:48:49.000 139 12587.42 129.68 54855.43 88888.00 2013-05-19 19:48:49.125 139 12587.40 129.65 54855.40 88888.00 2013-05-19 19:48:49.250 139 12587.38 129.70 54855.45 88888.00 2013-05-19 19:48:49.375 139 12587.45 129.72 54855.43 88888.00 2013-05-19 19:48:49.500 139 12587.50 129.70 54855.45 88888.00 2013-05-19 19:48:49.625 139 12587.48 129.70 54855.45 88888.00 2013-05-19 19:48:49.750 139 12587.45 129.70 54855.43 88888.00 2013-05-19 19:48:49.875 139 12587.45 129.70 54855.43 88888.00 2013-05-19 19:48:50.000 139 12587.48 129.70 54855.40 88888.00 2013-05-19 19:48:50.125 139 12587.52 129.75 54855.45 88888.00 2013-05-19 19:48:50.250 139 12587.58 129.75 54855.43 88888.00 2013-05-19 19:48:50.375 139 12587.58 129.72 54855.40 88888.00 2013-05-19 19:48:50.500 139 12587.58 129.75 54855.43 88888.00 2013-05-19 19:48:50.625 139 12587.55 129.72 54855.40 88888.00 2013-05-19 19:48:50.750 139 12587.62 129.72 54855.43 88888.00 2013-05-19 19:48:50.875 139 12587.62 129.72 54855.40 88888.00 2013-05-19 19:48:51.000 139 12587.58 129.70 54855.40 88888.00 2013-05-19 19:48:51.125 139 12587.62 129.72 54855.45 88888.00 2013-05-19 19:48:51.250 139 12587.60 129.70 54855.43 88888.00 2013-05-19 19:48:51.375 139 12587.62 129.72 54855.40 88888.00 2013-05-19 19:48:51.500 139 12587.67 129.72 54855.43 88888.00 2013-05-19 19:48:51.625 139 12587.70 129.78 54855.45 88888.00 2013-05-19 19:48:51.750 139 12587.62 129.75 54855.38 88888.00 2013-05-19 19:48:51.875 139 12587.65 129.72 54855.40 88888.00 2013-05-19 19:48:52.000 139 12587.73 129.80 54855.43 88888.00 2013-05-19 19:48:52.125 139 12587.70 129.78 54855.40 88888.00 2013-05-19 19:48:52.250 139 12587.62 129.72 54855.38 88888.00 2013-05-19 19:48:52.375 139 12587.65 129.70 54855.38 88888.00 2013-05-19 19:48:52.500 139 12587.67 129.75 54855.38 88888.00 2013-05-19 19:48:52.625 139 12587.73 129.78 54855.40 88888.00 2013-05-19 19:48:52.750 139 12587.67 129.75 54855.38 88888.00 2013-05-19 19:48:52.875 139 12587.67 129.75 54855.38 88888.00 2013-05-19 19:48:53.000 139 12587.73 129.80 54855.38 88888.00 2013-05-19 19:48:53.125 139 12587.75 129.80 54855.40 88888.00 2013-05-19 19:48:53.250 139 12587.73 129.75 54855.35 88888.00 2013-05-19 19:48:53.375 139 12587.75 129.78 54855.38 88888.00 2013-05-19 19:48:53.500 139 12587.77 129.82 54855.32 88888.00 2013-05-19 19:48:53.625 139 12587.80 129.82 54855.32 88888.00 2013-05-19 19:48:53.750 139 12587.80 129.85 54855.38 88888.00 2013-05-19 19:48:53.875 139 12587.83 129.85 54855.38 88888.00 2013-05-19 19:48:54.000 139 12587.90 129.85 54855.35 88888.00 2013-05-19 19:48:54.125 139 12587.90 129.88 54855.32 88888.00 2013-05-19 19:48:54.250 139 12587.85 129.85 54855.32 88888.00 2013-05-19 19:48:54.375 139 12587.88 129.85 54855.30 88888.00 2013-05-19 19:48:54.500 139 12587.88 129.85 54855.30 88888.00 2013-05-19 19:48:54.625 139 12587.98 129.85 54855.30 88888.00 2013-05-19 19:48:54.750 139 12588.00 129.88 54855.28 88888.00 2013-05-19 19:48:54.875 139 12588.00 129.88 54855.28 88888.00 2013-05-19 19:48:55.000 139 12588.00 129.88 54855.28 88888.00 2013-05-19 19:48:55.125 139 12587.98 129.88 54855.28 88888.00 2013-05-19 19:48:55.250 139 12587.98 129.85 54855.28 88888.00 2013-05-19 19:48:55.375 139 12588.05 129.88 54855.28 88888.00 2013-05-19 19:48:55.500 139 12588.08 129.90 54855.28 88888.00 2013-05-19 19:48:55.625 139 12588.02 129.90 54855.25 88888.00 2013-05-19 19:48:55.750 139 12588.00 129.90 54855.22 88888.00 2013-05-19 19:48:55.875 139 12588.02 129.90 54855.28 88888.00 2013-05-19 19:48:56.000 139 12588.02 129.93 54855.25 88888.00 2013-05-19 19:48:56.125 139 12588.05 129.93 54855.22 88888.00 2013-05-19 19:48:56.250 139 12588.02 129.93 54855.25 88888.00 2013-05-19 19:48:56.375 139 12588.08 129.97 54855.28 88888.00 2013-05-19 19:48:56.500 139 12588.10 129.97 54855.25 88888.00 2013-05-19 19:48:56.625 139 12588.10 129.97 54855.25 88888.00 2013-05-19 19:48:56.750 139 12588.05 129.95 54855.20 88888.00 2013-05-19 19:48:56.875 139 12588.05 129.95 54855.22 88888.00 2013-05-19 19:48:57.000 139 12588.08 129.97 54855.28 88888.00 2013-05-19 19:48:57.125 139 12588.08 130.03 54855.28 88888.00 2013-05-19 19:48:57.250 139 12588.08 129.97 54855.28 88888.00 2013-05-19 19:48:57.375 139 12588.12 130.00 54855.25 88888.00 2013-05-19 19:48:57.500 139 12588.17 130.03 54855.25 88888.00 2013-05-19 19:48:57.625 139 12588.23 130.05 54855.25 88888.00 2013-05-19 19:48:57.750 139 12588.20 130.07 54855.25 88888.00 2013-05-19 19:48:57.875 139 12588.17 130.00 54855.22 88888.00 2013-05-19 19:48:58.000 139 12588.15 130.00 54855.20 88888.00 2013-05-19 19:48:58.125 139 12588.23 130.00 54855.18 88888.00 2013-05-19 19:48:58.250 139 12588.23 129.97 54855.20 88888.00 2013-05-19 19:48:58.375 139 12588.30 129.97 54855.18 88888.00 2013-05-19 19:48:58.500 139 12588.35 130.03 54855.20 88888.00 2013-05-19 19:48:58.625 139 12588.38 130.07 54855.22 88888.00 2013-05-19 19:48:58.750 139 12588.33 130.05 54855.20 88888.00 2013-05-19 19:48:58.875 139 12588.35 130.07 54855.20 88888.00 2013-05-19 19:48:59.000 139 12588.35 130.07 54855.20 88888.00 2013-05-19 19:48:59.125 139 12588.35 130.12 54855.22 88888.00 2013-05-19 19:48:59.250 139 12588.25 130.05 54855.20 88888.00 2013-05-19 19:48:59.375 139 12588.27 130.07 54855.20 88888.00 2013-05-19 19:48:59.500 139 12588.33 130.07 54855.20 88888.00 2013-05-19 19:48:59.625 139 12588.40 130.12 54855.20 88888.00 2013-05-19 19:48:59.750 139 12588.45 130.12 54855.22 88888.00 2013-05-19 19:48:59.875 139 12588.40 130.15 54855.20 88888.00 2013-05-19 19:49:00.000 139 12588.40 130.18 54855.20 88888.00 2013-05-19 19:49:00.125 139 12588.42 130.12 54855.18 88888.00 2013-05-19 19:49:00.250 139 12588.45 130.12 54855.22 88888.00 2013-05-19 19:49:00.375 139 12588.45 130.15 54855.20 88888.00 2013-05-19 19:49:00.500 139 12588.33 130.10 54855.15 88888.00 2013-05-19 19:49:00.625 139 12588.25 130.10 54855.18 88888.00 2013-05-19 19:49:00.750 139 12588.30 130.12 54855.15 88888.00 2013-05-19 19:49:00.875 139 12588.40 130.15 54855.18 88888.00 2013-05-19 19:49:01.000 139 12588.45 130.15 54855.18 88888.00 2013-05-19 19:49:01.125 139 12588.45 130.20 54855.18 88888.00 2013-05-19 19:49:01.250 139 12588.40 130.18 54855.18 88888.00 2013-05-19 19:49:01.375 139 12588.40 130.20 54855.18 88888.00 2013-05-19 19:49:01.500 139 12588.40 130.18 54855.15 88888.00 2013-05-19 19:49:01.625 139 12588.40 130.20 54855.18 88888.00 2013-05-19 19:49:01.750 139 12588.38 130.28 54855.18 88888.00 2013-05-19 19:49:01.875 139 12588.38 130.25 54855.18 88888.00 2013-05-19 19:49:02.000 139 12588.48 130.28 54855.20 88888.00 2013-05-19 19:49:02.125 139 12588.55 130.30 54855.22 88888.00 2013-05-19 19:49:02.250 139 12588.50 130.28 54855.20 88888.00 2013-05-19 19:49:02.375 139 12588.48 130.25 54855.18 88888.00 2013-05-19 19:49:02.500 139 12588.50 130.22 54855.18 88888.00 2013-05-19 19:49:02.625 139 12588.48 130.25 54855.18 88888.00 2013-05-19 19:49:02.750 139 12588.40 130.25 54855.15 88888.00 2013-05-19 19:49:02.875 139 12588.42 130.25 54855.18 88888.00 2013-05-19 19:49:03.000 139 12588.45 130.25 54855.12 88888.00 2013-05-19 19:49:03.125 139 12588.50 130.25 54855.18 88888.00 2013-05-19 19:49:03.250 139 12588.52 130.22 54855.18 88888.00 2013-05-19 19:49:03.375 139 12588.52 130.25 54855.12 88888.00 2013-05-19 19:49:03.500 139 12588.50 130.25 54855.15 88888.00 2013-05-19 19:49:03.625 139 12588.52 130.28 54855.18 88888.00 2013-05-19 19:49:03.750 139 12588.60 130.32 54855.22 88888.00 2013-05-19 19:49:03.875 139 12588.60 130.32 54855.18 88888.00 2013-05-19 19:49:04.000 139 12588.60 130.28 54855.15 88888.00 2013-05-19 19:49:04.125 139 12588.55 130.30 54855.20 88888.00 2013-05-19 19:49:04.250 139 12588.55 130.25 54855.18 88888.00 2013-05-19 19:49:04.375 139 12588.55 130.25 54855.18 88888.00 2013-05-19 19:49:04.500 139 12588.55 130.28 54855.18 88888.00 2013-05-19 19:49:04.625 139 12588.58 130.30 54855.18 88888.00 2013-05-19 19:49:04.750 139 12588.58 130.32 54855.18 88888.00 2013-05-19 19:49:04.875 139 12588.62 130.32 54855.18 88888.00 2013-05-19 19:49:05.000 139 12588.58 130.30 54855.12 88888.00 2013-05-19 19:49:05.125 139 12588.52 130.30 54855.15 88888.00 2013-05-19 19:49:05.250 139 12588.55 130.28 54855.12 88888.00 2013-05-19 19:49:05.375 139 12588.58 130.30 54855.12 88888.00 2013-05-19 19:49:05.500 139 12588.62 130.32 54855.15 88888.00 2013-05-19 19:49:05.625 139 12588.62 130.35 54855.18 88888.00 2013-05-19 19:49:05.750 139 12588.62 130.35 54855.20 88888.00 2013-05-19 19:49:05.875 139 12588.65 130.35 54855.15 88888.00 2013-05-19 19:49:06.000 139 12588.62 130.32 54855.12 88888.00 2013-05-19 19:49:06.125 139 12588.60 130.32 54855.12 88888.00 2013-05-19 19:49:06.250 139 12588.58 130.32 54855.15 88888.00 2013-05-19 19:49:06.375 139 12588.58 130.32 54855.15 88888.00 2013-05-19 19:49:06.500 139 12588.55 130.30 54855.12 88888.00 2013-05-19 19:49:06.625 139 12588.58 130.30 54855.10 88888.00 2013-05-19 19:49:06.750 139 12588.60 130.35 54855.18 88888.00 2013-05-19 19:49:06.875 139 12588.65 130.38 54855.20 88888.00 2013-05-19 19:49:07.000 139 12588.65 130.35 54855.15 88888.00 2013-05-19 19:49:07.125 139 12588.62 130.35 54855.18 88888.00 2013-05-19 19:49:07.250 139 12588.62 130.38 54855.22 88888.00 2013-05-19 19:49:07.375 139 12588.67 130.40 54855.20 88888.00 2013-05-19 19:49:07.500 139 12588.60 130.38 54855.18 88888.00 2013-05-19 19:49:07.625 139 12588.55 130.35 54855.15 88888.00 2013-05-19 19:49:07.750 139 12588.52 130.32 54855.12 88888.00 2013-05-19 19:49:07.875 139 12588.52 130.32 54855.15 88888.00 2013-05-19 19:49:08.000 139 12588.50 130.35 54855.15 88888.00 2013-05-19 19:49:08.125 139 12588.50 130.35 54855.15 88888.00 2013-05-19 19:49:08.250 139 12588.52 130.35 54855.18 88888.00 2013-05-19 19:49:08.375 139 12588.55 130.38 54855.18 88888.00 2013-05-19 19:49:08.500 139 12588.55 130.40 54855.18 88888.00 2013-05-19 19:49:08.625 139 12588.52 130.38 54855.20 88888.00 2013-05-19 19:49:08.750 139 12588.50 130.38 54855.15 88888.00 2013-05-19 19:49:08.875 139 12588.52 130.35 54855.12 88888.00 2013-05-19 19:49:09.000 139 12588.58 130.38 54855.15 88888.00 2013-05-19 19:49:09.125 139 12588.52 130.38 54855.20 88888.00 2013-05-19 19:49:09.250 139 12588.45 130.38 54855.20 88888.00 2013-05-19 19:49:09.375 139 12588.48 130.35 54855.15 88888.00 2013-05-19 19:49:09.500 139 12588.52 130.35 54855.18 88888.00 2013-05-19 19:49:09.625 139 12588.62 130.38 54855.20 88888.00 2013-05-19 19:49:09.750 139 12588.62 130.40 54855.20 88888.00 2013-05-19 19:49:09.875 139 12588.55 130.38 54855.18 88888.00 2013-05-19 19:49:10.000 139 12588.48 130.35 54855.20 88888.00 2013-05-19 19:49:10.125 139 12588.45 130.40 54855.20 88888.00 2013-05-19 19:49:10.250 139 12588.45 130.38 54855.20 88888.00 2013-05-19 19:49:10.375 139 12588.52 130.38 54855.20 88888.00 2013-05-19 19:49:10.500 139 12588.50 130.38 54855.20 88888.00 2013-05-19 19:49:10.625 139 12588.55 130.38 54855.20 88888.00 2013-05-19 19:49:10.750 139 12588.58 130.40 54855.22 88888.00 2013-05-19 19:49:10.875 139 12588.62 130.38 54855.18 88888.00 2013-05-19 19:49:11.000 139 12588.62 130.38 54855.20 88888.00 2013-05-19 19:49:11.125 139 12588.60 130.38 54855.22 88888.00 2013-05-19 19:49:11.250 139 12588.55 130.38 54855.22 88888.00 2013-05-19 19:49:11.375 139 12588.65 130.38 54855.22 88888.00 2013-05-19 19:49:11.500 139 12588.62 130.35 54855.22 88888.00 2013-05-19 19:49:11.625 139 12588.60 130.35 54855.20 88888.00 2013-05-19 19:49:11.750 139 12588.60 130.35 54855.20 88888.00 2013-05-19 19:49:11.875 139 12588.60 130.32 54855.18 88888.00 2013-05-19 19:49:12.000 139 12588.58 130.32 54855.18 88888.00 2013-05-19 19:49:12.125 139 12588.48 130.32 54855.20 88888.00 2013-05-19 19:49:12.250 139 12588.45 130.32 54855.20 88888.00 2013-05-19 19:49:12.375 139 12588.48 130.32 54855.20 88888.00 2013-05-19 19:49:12.500 139 12588.52 130.38 54855.22 88888.00 2013-05-19 19:49:12.625 139 12588.55 130.38 54855.22 88888.00 2013-05-19 19:49:12.750 139 12588.58 130.38 54855.20 88888.00 2013-05-19 19:49:12.875 139 12588.58 130.38 54855.22 88888.00 2013-05-19 19:49:13.000 139 12588.52 130.35 54855.20 88888.00 2013-05-19 19:49:13.125 139 12588.48 130.35 54855.20 88888.00 2013-05-19 19:49:13.250 139 12588.50 130.35 54855.22 88888.00 2013-05-19 19:49:13.375 139 12588.48 130.38 54855.20 88888.00 2013-05-19 19:49:13.500 139 12588.45 130.38 54855.18 88888.00 2013-05-19 19:49:13.625 139 12588.48 130.35 54855.18 88888.00 2013-05-19 19:49:13.750 139 12588.45 130.32 54855.15 88888.00 2013-05-19 19:49:13.875 139 12588.42 130.32 54855.15 88888.00 2013-05-19 19:49:14.000 139 12588.48 130.32 54855.18 88888.00 2013-05-19 19:49:14.125 139 12588.58 130.40 54855.20 88888.00 2013-05-19 19:49:14.250 139 12588.60 130.35 54855.22 88888.00 2013-05-19 19:49:14.375 139 12588.55 130.32 54855.18 88888.00 2013-05-19 19:49:14.500 139 12588.48 130.32 54855.20 88888.00 2013-05-19 19:49:14.625 139 12588.48 130.38 54855.25 88888.00 2013-05-19 19:49:14.750 139 12588.58 130.38 54855.22 88888.00 2013-05-19 19:49:14.875 139 12588.60 130.32 54855.18 88888.00 2013-05-19 19:49:15.000 139 12588.65 130.32 54855.18 88888.00 2013-05-19 19:49:15.125 139 12588.67 130.38 54855.25 88888.00 2013-05-19 19:49:15.250 139 12588.58 130.32 54855.22 88888.00 2013-05-19 19:49:15.375 139 12588.52 130.30 54855.15 88888.00 2013-05-19 19:49:15.500 139 12588.52 130.28 54855.15 88888.00 2013-05-19 19:49:15.625 139 12588.60 130.32 54855.20 88888.00 2013-05-19 19:49:15.750 139 12588.65 130.35 54855.20 88888.00 2013-05-19 19:49:15.875 139 12588.65 130.38 54855.20 88888.00 2013-05-19 19:49:16.000 139 12588.65 130.38 54855.20 88888.00 2013-05-19 19:49:16.125 139 12588.70 130.38 54855.25 88888.00 2013-05-19 19:49:16.250 139 12588.67 130.30 54855.22 88888.00 2013-05-19 19:49:16.375 139 12588.65 130.28 54855.18 88888.00 2013-05-19 19:49:16.500 139 12588.70 130.30 54855.20 88888.00 2013-05-19 19:49:16.625 139 12588.75 130.35 54855.20 88888.00 2013-05-19 19:49:16.750 139 12588.70 130.30 54855.18 88888.00 2013-05-19 19:49:16.875 139 12588.62 130.28 54855.18 88888.00 2013-05-19 19:49:17.000 139 12588.65 130.30 54855.15 88888.00 2013-05-19 19:49:17.125 139 12588.65 130.25 54855.15 88888.00 2013-05-19 19:49:17.250 139 12588.58 130.22 54855.18 88888.00 2013-05-19 19:49:17.375 139 12588.62 130.30 54855.20 88888.00 2013-05-19 19:49:17.500 139 12588.67 130.30 54855.20 88888.00 2013-05-19 19:49:17.625 139 12588.67 130.30 54855.20 88888.00 2013-05-19 19:49:17.750 139 12588.67 130.32 54855.20 88888.00 2013-05-19 19:49:17.875 139 12588.75 130.30 54855.20 88888.00 2013-05-19 19:49:18.000 139 12588.77 130.30 54855.20 88888.00 2013-05-19 19:49:18.125 139 12588.80 130.28 54855.18 88888.00 2013-05-19 19:49:18.250 139 12588.75 130.22 54855.18 88888.00 2013-05-19 19:49:18.375 139 12588.70 130.22 54855.18 88888.00 2013-05-19 19:49:18.500 139 12588.67 130.22 54855.20 88888.00 2013-05-19 19:49:18.625 139 12588.67 130.25 54855.18 88888.00 2013-05-19 19:49:18.750 139 12588.67 130.25 54855.22 88888.00 2013-05-19 19:49:18.875 139 12588.75 130.25 54855.20 88888.00 2013-05-19 19:49:19.000 139 12588.85 130.25 54855.20 88888.00 2013-05-19 19:49:19.125 139 12588.85 130.25 54855.20 88888.00 2013-05-19 19:49:19.250 139 12588.80 130.25 54855.20 88888.00 2013-05-19 19:49:19.375 139 12588.80 130.28 54855.20 88888.00 2013-05-19 19:49:19.500 139 12588.83 130.28 54855.22 88888.00 2013-05-19 19:49:19.625 139 12588.83 130.25 54855.22 88888.00 2013-05-19 19:49:19.750 139 12588.83 130.22 54855.18 88888.00 2013-05-19 19:49:19.875 139 12588.90 130.25 54855.20 88888.00 2013-05-19 19:49:20.000 139 12588.92 130.25 54855.20 88888.00 2013-05-19 19:49:20.125 139 12588.85 130.18 54855.18 88888.00 2013-05-19 19:49:20.250 139 12588.80 130.18 54855.22 88888.00 2013-05-19 19:49:20.375 139 12588.85 130.20 54855.18 88888.00 2013-05-19 19:49:20.500 139 12588.83 130.22 54855.18 88888.00 2013-05-19 19:49:20.625 139 12588.83 130.20 54855.18 88888.00 2013-05-19 19:49:20.750 139 12588.85 130.22 54855.15 88888.00 2013-05-19 19:49:20.875 139 12588.83 130.18 54855.15 88888.00 2013-05-19 19:49:21.000 139 12588.85 130.15 54855.18 88888.00 2013-05-19 19:49:21.125 139 12588.90 130.18 54855.20 88888.00 2013-05-19 19:49:21.250 139 12588.88 130.18 54855.20 88888.00 2013-05-19 19:49:21.375 139 12588.90 130.20 54855.18 88888.00 2013-05-19 19:49:21.500 139 12588.90 130.20 54855.18 88888.00 2013-05-19 19:49:21.625 139 12588.90 130.12 54855.15 88888.00 2013-05-19 19:49:21.750 139 12588.88 130.15 54855.15 88888.00 2013-05-19 19:49:21.875 139 12588.92 130.18 54855.18 88888.00 2013-05-19 19:49:22.000 139 12588.98 130.20 54855.15 88888.00 2013-05-19 19:49:22.125 139 12588.95 130.18 54855.15 88888.00 2013-05-19 19:49:22.250 139 12588.95 130.15 54855.15 88888.00 2013-05-19 19:49:22.375 139 12588.92 130.15 54855.12 88888.00 2013-05-19 19:49:22.500 139 12588.90 130.18 54855.12 88888.00 2013-05-19 19:49:22.625 139 12588.98 130.18 54855.15 88888.00 2013-05-19 19:49:22.750 139 12589.02 130.15 54855.15 88888.00 2013-05-19 19:49:22.875 139 12589.02 130.15 54855.18 88888.00 2013-05-19 19:49:23.000 139 12589.02 130.18 54855.20 88888.00 2013-05-19 19:49:23.125 139 12589.02 130.20 54855.25 88888.00 2013-05-19 19:49:23.250 139 12589.00 130.18 54855.18 88888.00 2013-05-19 19:49:23.375 139 12589.05 130.12 54855.12 88888.00 2013-05-19 19:49:23.500 139 12589.08 130.15 54855.15 88888.00 2013-05-19 19:49:23.625 139 12589.08 130.12 54855.18 88888.00 2013-05-19 19:49:23.750 139 12589.12 130.12 54855.18 88888.00 2013-05-19 19:49:23.875 139 12589.15 130.10 54855.15 88888.00 2013-05-19 19:49:24.000 139 12589.12 130.10 54855.15 88888.00 2013-05-19 19:49:24.125 139 12589.15 130.10 54855.18 88888.00 2013-05-19 19:49:24.250 139 12589.10 130.10 54855.18 88888.00 2013-05-19 19:49:24.375 139 12589.10 130.15 54855.20 88888.00 2013-05-19 19:49:24.500 139 12589.12 130.15 54855.20 88888.00 2013-05-19 19:49:24.625 139 12589.15 130.15 54855.22 88888.00 2013-05-19 19:49:24.750 139 12589.23 130.12 54855.22 88888.00 2013-05-19 19:49:24.875 139 12589.20 130.10 54855.20 88888.00 2013-05-19 19:49:25.000 139 12589.20 130.07 54855.18 88888.00 2013-05-19 19:49:25.125 139 12589.17 130.10 54855.20 88888.00 2013-05-19 19:49:25.250 139 12589.20 130.10 54855.20 88888.00 2013-05-19 19:49:25.375 139 12589.30 130.10 54855.20 88888.00 2013-05-19 19:49:25.500 139 12589.30 130.10 54855.20 88888.00 2013-05-19 19:49:25.625 139 12589.25 130.07 54855.20 88888.00 2013-05-19 19:49:25.750 139 12589.20 130.10 54855.20 88888.00 2013-05-19 19:49:25.875 139 12589.25 130.10 54855.18 88888.00 2013-05-19 19:49:26.000 139 12589.30 130.12 54855.18 88888.00 2013-05-19 19:49:26.125 139 12589.25 130.12 54855.20 88888.00 2013-05-19 19:49:26.250 139 12589.17 130.10 54855.18 88888.00 2013-05-19 19:49:26.375 139 12589.20 130.10 54855.20 88888.00 2013-05-19 19:49:26.500 139 12589.20 130.12 54855.20 88888.00 2013-05-19 19:49:26.625 139 12589.17 130.10 54855.20 88888.00 2013-05-19 19:49:26.750 139 12589.23 130.12 54855.20 88888.00 2013-05-19 19:49:26.875 139 12589.23 130.12 54855.25 88888.00 2013-05-19 19:49:27.000 139 12589.23 130.10 54855.22 88888.00 2013-05-19 19:49:27.125 139 12589.17 130.03 54855.18 88888.00 2013-05-19 19:49:27.250 139 12589.20 130.00 54855.15 88888.00 2013-05-19 19:49:27.375 139 12589.23 130.03 54855.18 88888.00 2013-05-19 19:49:27.500 139 12589.15 129.97 54855.15 88888.00 2013-05-19 19:49:27.625 139 12589.17 130.00 54855.18 88888.00 2013-05-19 19:49:27.750 139 12589.20 130.05 54855.20 88888.00 2013-05-19 19:49:27.875 139 12589.17 130.05 54855.20 88888.00 2013-05-19 19:49:28.000 139 12589.17 130.03 54855.18 88888.00 2013-05-19 19:49:28.125 139 12589.20 130.03 54855.20 88888.00 2013-05-19 19:49:28.250 139 12589.23 130.05 54855.20 88888.00 2013-05-19 19:49:28.375 139 12589.15 130.00 54855.18 88888.00 2013-05-19 19:49:28.500 139 12589.12 129.97 54855.18 88888.00 2013-05-19 19:49:28.625 139 12589.17 130.03 54855.20 88888.00 2013-05-19 19:49:28.750 139 12589.25 130.03 54855.22 88888.00 2013-05-19 19:49:28.875 139 12589.25 130.00 54855.20 88888.00 2013-05-19 19:49:29.000 139 12589.25 130.03 54855.20 88888.00 2013-05-19 19:49:29.125 139 12589.25 130.00 54855.22 88888.00 2013-05-19 19:49:29.250 139 12589.17 129.97 54855.22 88888.00 2013-05-19 19:49:29.375 139 12589.23 129.95 54855.25 88888.00 2013-05-19 19:49:29.500 139 12589.25 130.00 54855.25 88888.00 2013-05-19 19:49:29.625 139 12589.20 130.03 54855.22 88888.00 2013-05-19 19:49:29.750 139 12589.15 129.95 54855.22 88888.00 2013-05-19 19:49:29.875 139 12589.15 129.93 54855.22 88888.00 2013-05-19 19:49:30.000 139 12589.10 129.90 54855.18 88888.00 2013-05-19 19:49:30.125 139 12589.08 129.90 54855.20 88888.00 2013-05-19 19:49:30.250 139 12589.12 129.95 54855.22 88888.00 2013-05-19 19:49:30.375 139 12589.20 129.95 54855.20 88888.00 2013-05-19 19:49:30.500 139 12589.25 129.93 54855.20 88888.00 2013-05-19 19:49:30.625 139 12589.23 129.97 54855.25 88888.00 2013-05-19 19:49:30.750 139 12589.27 130.00 54855.25 88888.00 2013-05-19 19:49:30.875 139 12589.35 129.95 54855.25 88888.00 2013-05-19 19:49:31.000 139 12589.35 129.93 54855.22 88888.00 2013-05-19 19:49:31.125 139 12589.27 129.90 54855.22 88888.00 2013-05-19 19:49:31.250 139 12589.25 129.90 54855.22 88888.00 2013-05-19 19:49:31.375 139 12589.27 129.95 54855.25 88888.00 2013-05-19 19:49:31.500 139 12589.23 129.90 54855.25 88888.00 2013-05-19 19:49:31.625 139 12589.23 129.90 54855.22 88888.00 2013-05-19 19:49:31.750 139 12589.25 129.93 54855.22 88888.00 2013-05-19 19:49:31.875 139 12589.23 129.90 54855.28 88888.00 2013-05-19 19:49:32.000 139 12589.25 129.90 54855.25 88888.00 2013-05-19 19:49:32.125 139 12589.23 129.90 54855.28 88888.00 2013-05-19 19:49:32.250 139 12589.20 129.90 54855.28 88888.00 2013-05-19 19:49:32.375 139 12589.23 129.90 54855.25 88888.00 2013-05-19 19:49:32.500 139 12589.23 129.88 54855.22 88888.00 2013-05-19 19:49:32.625 139 12589.15 129.85 54855.22 88888.00 2013-05-19 19:49:32.750 139 12589.12 129.85 54855.25 88888.00 2013-05-19 19:49:32.875 139 12589.15 129.90 54855.28 88888.00 2013-05-19 19:49:33.000 139 12589.25 129.93 54855.28 88888.00 2013-05-19 19:49:33.125 139 12589.23 129.90 54855.30 88888.00 2013-05-19 19:49:33.250 139 12589.15 129.85 54855.28 88888.00 2013-05-19 19:49:33.375 139 12589.12 129.85 54855.25 88888.00 2013-05-19 19:49:33.500 139 12589.15 129.88 54855.25 88888.00 2013-05-19 19:49:33.625 139 12589.20 129.93 54855.28 88888.00 2013-05-19 19:49:33.750 139 12589.10 129.85 54855.28 88888.00 2013-05-19 19:49:33.875 139 12589.05 129.85 54855.28 88888.00 2013-05-19 19:49:34.000 139 12589.08 129.85 54855.25 88888.00 2013-05-19 19:49:34.125 139 12589.08 129.88 54855.28 88888.00 2013-05-19 19:49:34.250 139 12589.08 129.88 54855.30 88888.00 2013-05-19 19:49:34.375 139 12589.08 129.85 54855.32 88888.00 2013-05-19 19:49:34.500 139 12589.15 129.88 54855.30 88888.00 2013-05-19 19:49:34.625 139 12589.12 129.80 54855.25 88888.00 2013-05-19 19:49:34.750 139 12589.08 129.78 54855.25 88888.00 2013-05-19 19:49:34.875 139 12589.15 129.82 54855.28 88888.00 2013-05-19 19:49:35.000 139 12589.20 129.85 54855.25 88888.00 2013-05-19 19:49:35.125 139 12589.15 129.82 54855.25 88888.00 2013-05-19 19:49:35.250 139 12589.05 129.78 54855.28 88888.00 2013-05-19 19:49:35.375 139 12589.08 129.80 54855.28 88888.00 2013-05-19 19:49:35.500 139 12589.02 129.80 54855.28 88888.00 2013-05-19 19:49:35.625 139 12589.00 129.80 54855.30 88888.00 2013-05-19 19:49:35.750 139 12589.00 129.80 54855.30 88888.00 2013-05-19 19:49:35.875 139 12589.00 129.80 54855.30 88888.00 2013-05-19 19:49:36.000 139 12589.02 129.78 54855.28 88888.00 2013-05-19 19:49:36.125 139 12589.08 129.75 54855.28 88888.00 2013-05-19 19:49:36.250 139 12589.12 129.75 54855.28 88888.00 2013-05-19 19:49:36.375 139 12589.12 129.80 54855.30 88888.00 2013-05-19 19:49:36.500 139 12589.02 129.78 54855.28 88888.00 2013-05-19 19:49:36.625 139 12589.00 129.72 54855.30 88888.00 2013-05-19 19:49:36.750 139 12589.08 129.78 54855.32 88888.00 2013-05-19 19:49:36.875 139 12589.08 129.85 54855.32 88888.00 2013-05-19 19:49:37.000 139 12589.05 129.80 54855.30 88888.00 2013-05-19 19:49:37.125 139 12589.00 129.72 54855.32 88888.00 2013-05-19 19:49:37.250 139 12588.98 129.72 54855.32 88888.00 2013-05-19 19:49:37.375 139 12588.98 129.70 54855.30 88888.00 2013-05-19 19:49:37.500 139 12588.90 129.68 54855.28 88888.00 2013-05-19 19:49:37.625 139 12588.95 129.75 54855.32 88888.00 2013-05-19 19:49:37.750 139 12589.00 129.78 54855.32 88888.00 2013-05-19 19:49:37.875 139 12589.00 129.72 54855.32 88888.00 2013-05-19 19:49:38.000 139 12589.05 129.72 54855.32 88888.00 2013-05-19 19:49:38.125 139 12589.02 129.70 54855.35 88888.00 2013-05-19 19:49:38.250 139 12588.98 129.70 54855.38 88888.00 2013-05-19 19:49:38.375 139 12588.98 129.72 54855.38 88888.00 2013-05-19 19:49:38.500 139 12589.00 129.70 54855.35 88888.00 2013-05-19 19:49:38.625 139 12588.95 129.75 54855.32 88888.00 2013-05-19 19:49:38.750 139 12588.88 129.72 54855.35 88888.00 2013-05-19 19:49:38.875 139 12588.90 129.72 54855.38 88888.00 2013-05-19 19:49:39.000 139 12588.90 129.72 54855.38 88888.00 2013-05-19 19:49:39.125 139 12588.88 129.75 54855.40 88888.00 2013-05-19 19:49:39.250 139 12588.88 129.72 54855.38 88888.00 2013-05-19 19:49:39.375 139 12588.90 129.70 54855.38 88888.00 2013-05-19 19:49:39.500 139 12588.85 129.65 54855.35 88888.00 2013-05-19 19:49:39.625 139 12588.85 129.62 54855.32 88888.00 2013-05-19 19:49:39.750 139 12588.85 129.65 54855.35 88888.00 2013-05-19 19:49:39.875 139 12588.90 129.68 54855.40 88888.00 2013-05-19 19:49:40.000 139 12588.88 129.65 54855.35 88888.00 2013-05-19 19:49:40.125 139 12588.83 129.62 54855.35 88888.00 2013-05-19 19:49:40.250 139 12588.90 129.65 54855.40 88888.00 2013-05-19 19:49:40.375 139 12588.90 129.68 54855.40 88888.00 2013-05-19 19:49:40.500 139 12588.88 129.62 54855.40 88888.00 2013-05-19 19:49:40.625 139 12588.85 129.60 54855.38 88888.00 2013-05-19 19:49:40.750 139 12588.88 129.62 54855.35 88888.00 2013-05-19 19:49:40.875 139 12588.90 129.65 54855.40 88888.00 2013-05-19 19:49:41.000 139 12588.88 129.68 54855.43 88888.00 2013-05-19 19:49:41.125 139 12588.83 129.65 54855.43 88888.00 2013-05-19 19:49:41.250 139 12588.80 129.60 54855.40 88888.00 2013-05-19 19:49:41.375 139 12588.83 129.57 54855.38 88888.00 2013-05-19 19:49:41.500 139 12588.77 129.55 54855.35 88888.00 2013-05-19 19:49:41.625 139 12588.80 129.57 54855.40 88888.00 2013-05-19 19:49:41.750 139 12588.83 129.60 54855.40 88888.00 2013-05-19 19:49:41.875 139 12588.83 129.60 54855.38 88888.00 2013-05-19 19:49:42.000 139 12588.80 129.55 54855.30 88888.00 2013-05-19 19:49:42.125 139 12588.85 129.60 54855.35 88888.00 2013-05-19 19:49:42.250 139 12588.85 129.60 54855.40 88888.00 2013-05-19 19:49:42.375 139 12588.85 129.60 54855.40 88888.00 2013-05-19 19:49:42.500 139 12588.85 129.57 54855.38 88888.00 2013-05-19 19:49:42.625 139 12588.90 129.60 54855.40 88888.00 2013-05-19 19:49:42.750 139 12588.95 129.62 54855.43 88888.00 2013-05-19 19:49:42.875 139 12588.90 129.60 54855.40 88888.00 2013-05-19 19:49:43.000 139 12588.88 129.57 54855.43 88888.00 2013-05-19 19:49:43.125 139 12588.83 129.57 54855.40 88888.00 2013-05-19 19:49:43.250 139 12588.83 129.60 54855.40 88888.00 2013-05-19 19:49:43.375 139 12588.88 129.60 54855.45 88888.00 2013-05-19 19:49:43.500 139 12588.83 129.57 54855.40 88888.00 2013-05-19 19:49:43.625 139 12588.83 129.57 54855.35 88888.00 2013-05-19 19:49:43.750 139 12588.85 129.60 54855.40 88888.00 2013-05-19 19:49:43.875 139 12588.85 129.60 54855.40 88888.00 2013-05-19 19:49:44.000 139 12588.83 129.60 54855.40 88888.00 2013-05-19 19:49:44.125 139 12588.80 129.62 54855.40 88888.00 2013-05-19 19:49:44.250 139 12588.83 129.60 54855.40 88888.00 2013-05-19 19:49:44.375 139 12588.80 129.60 54855.38 88888.00 2013-05-19 19:49:44.500 139 12588.80 129.62 54855.43 88888.00 2013-05-19 19:49:44.625 139 12588.83 129.62 54855.45 88888.00 2013-05-19 19:49:44.750 139 12588.83 129.60 54855.43 88888.00 2013-05-19 19:49:44.875 139 12588.85 129.57 54855.40 88888.00 2013-05-19 19:49:45.000 139 12588.88 129.57 54855.38 88888.00 2013-05-19 19:49:45.125 139 12588.88 129.57 54855.40 88888.00 2013-05-19 19:49:45.250 139 12588.83 129.55 54855.40 88888.00 2013-05-19 19:49:45.375 139 12588.85 129.57 54855.43 88888.00 2013-05-19 19:49:45.500 139 12588.92 129.62 54855.47 88888.00 2013-05-19 19:49:45.625 139 12588.95 129.62 54855.47 88888.00 2013-05-19 19:49:45.750 139 12588.92 129.60 54855.45 88888.00 2013-05-19 19:49:45.875 139 12588.95 129.60 54855.43 88888.00 2013-05-19 19:49:46.000 139 12589.00 129.57 54855.40 88888.00 2013-05-19 19:49:46.125 139 12588.92 129.55 54855.40 88888.00 2013-05-19 19:49:46.250 139 12588.85 129.55 54855.38 88888.00 2013-05-19 19:49:46.375 139 12588.85 129.55 54855.38 88888.00 2013-05-19 19:49:46.500 139 12588.85 129.55 54855.32 88888.00 2013-05-19 19:49:46.625 139 12588.92 129.50 54855.35 88888.00 2013-05-19 19:49:46.750 139 12589.02 129.50 54855.38 88888.00 2013-05-19 19:49:46.875 139 12589.08 129.57 54855.40 88888.00 2013-05-19 19:49:47.000 139 12589.00 129.62 54855.40 88888.00 2013-05-19 19:49:47.125 139 12588.95 129.60 54855.40 88888.00 2013-05-19 19:49:47.250 139 12588.88 129.57 54855.40 88888.00 2013-05-19 19:49:47.375 139 12588.92 129.57 54855.43 88888.00 2013-05-19 19:49:47.500 139 12588.92 129.57 54855.40 88888.00 2013-05-19 19:49:47.625 139 12588.95 129.60 54855.38 88888.00 2013-05-19 19:49:47.750 139 12588.95 129.62 54855.40 88888.00 2013-05-19 19:49:47.875 139 12588.95 129.60 54855.38 88888.00 2013-05-19 19:49:48.000 139 12588.92 129.60 54855.38 88888.00 2013-05-19 19:49:48.125 139 12588.98 129.60 54855.40 88888.00 2013-05-19 19:49:48.250 139 12589.02 129.57 54855.40 88888.00 2013-05-19 19:49:48.375 139 12589.02 129.60 54855.40 88888.00 2013-05-19 19:49:48.500 139 12589.08 129.60 54855.35 88888.00 2013-05-19 19:49:48.625 139 12589.08 129.57 54855.32 88888.00 2013-05-19 19:49:48.750 139 12589.08 129.60 54855.35 88888.00 2013-05-19 19:49:48.875 139 12589.08 129.60 54855.38 88888.00 2013-05-19 19:49:49.000 139 12589.05 129.57 54855.32 88888.00 2013-05-19 19:49:49.125 139 12589.02 129.60 54855.35 88888.00 2013-05-19 19:49:49.250 139 12589.02 129.57 54855.35 88888.00 2013-05-19 19:49:49.375 139 12589.05 129.60 54855.35 88888.00 2013-05-19 19:49:49.500 139 12589.02 129.57 54855.32 88888.00 2013-05-19 19:49:49.625 139 12589.05 129.57 54855.30 88888.00 2013-05-19 19:49:49.750 139 12589.08 129.60 54855.30 88888.00 2013-05-19 19:49:49.875 139 12589.12 129.62 54855.35 88888.00 2013-05-19 19:49:50.000 139 12589.20 129.65 54855.35 88888.00 2013-05-19 19:49:50.125 139 12589.23 129.62 54855.32 88888.00 2013-05-19 19:49:50.250 139 12589.23 129.60 54855.35 88888.00 2013-05-19 19:49:50.375 139 12589.23 129.60 54855.32 88888.00 2013-05-19 19:49:50.500 139 12589.23 129.62 54855.32 88888.00 2013-05-19 19:49:50.625 139 12589.25 129.65 54855.30 88888.00 2013-05-19 19:49:50.750 139 12589.27 129.65 54855.32 88888.00 2013-05-19 19:49:50.875 139 12589.27 129.60 54855.35 88888.00 2013-05-19 19:49:51.000 139 12589.30 129.62 54855.30 88888.00 2013-05-19 19:49:51.125 139 12589.30 129.65 54855.30 88888.00 2013-05-19 19:49:51.250 139 12589.23 129.62 54855.32 88888.00 2013-05-19 19:49:51.375 139 12589.30 129.65 54855.32 88888.00 2013-05-19 19:49:51.500 139 12589.35 129.65 54855.35 88888.00 2013-05-19 19:49:51.625 139 12589.33 129.65 54855.32 88888.00 2013-05-19 19:49:51.750 139 12589.30 129.62 54855.32 88888.00 2013-05-19 19:49:51.875 139 12589.35 129.65 54855.32 88888.00 2013-05-19 19:49:52.000 139 12589.38 129.65 54855.35 88888.00 2013-05-19 19:49:52.125 139 12589.35 129.65 54855.35 88888.00 2013-05-19 19:49:52.250 139 12589.33 129.68 54855.32 88888.00 2013-05-19 19:49:52.375 139 12589.35 129.68 54855.32 88888.00 2013-05-19 19:49:52.500 139 12589.40 129.70 54855.32 88888.00 2013-05-19 19:49:52.625 139 12589.50 129.70 54855.32 88888.00 2013-05-19 19:49:52.750 139 12589.48 129.72 54855.32 88888.00 2013-05-19 19:49:52.875 139 12589.45 129.70 54855.32 88888.00 2013-05-19 19:49:53.000 139 12589.42 129.65 54855.28 88888.00 2013-05-19 19:49:53.125 139 12589.50 129.68 54855.28 88888.00 2013-05-19 19:49:53.250 139 12589.50 129.65 54855.30 88888.00 2013-05-19 19:49:53.375 139 12589.55 129.68 54855.30 88888.00 2013-05-19 19:49:53.500 139 12589.52 129.68 54855.30 88888.00 2013-05-19 19:49:53.625 139 12589.52 129.68 54855.25 88888.00 2013-05-19 19:49:53.750 139 12589.55 129.65 54855.25 88888.00 2013-05-19 19:49:53.875 139 12589.58 129.62 54855.28 88888.00 2013-05-19 19:49:54.000 139 12589.62 129.68 54855.30 88888.00 2013-05-19 19:49:54.125 139 12589.65 129.70 54855.32 88888.00 2013-05-19 19:49:54.250 139 12589.60 129.68 54855.30 88888.00 2013-05-19 19:49:54.375 139 12589.60 129.68 54855.30 88888.00 2013-05-19 19:49:54.500 139 12589.62 129.68 54855.30 88888.00 2013-05-19 19:49:54.625 139 12589.60 129.65 54855.28 88888.00 2013-05-19 19:49:54.750 139 12589.58 129.65 54855.28 88888.00 2013-05-19 19:49:54.875 139 12589.55 129.70 54855.30 88888.00 2013-05-19 19:49:55.000 139 12589.55 129.68 54855.22 88888.00 2013-05-19 19:49:55.125 139 12589.58 129.68 54855.25 88888.00 2013-05-19 19:49:55.250 139 12589.62 129.72 54855.30 88888.00 2013-05-19 19:49:55.375 139 12589.67 129.75 54855.30 88888.00 2013-05-19 19:49:55.500 139 12589.67 129.72 54855.28 88888.00 2013-05-19 19:49:55.625 139 12589.67 129.65 54855.25 88888.00 2013-05-19 19:49:55.750 139 12589.73 129.68 54855.28 88888.00 2013-05-19 19:49:55.875 139 12589.70 129.72 54855.30 88888.00 2013-05-19 19:49:56.000 139 12589.62 129.68 54855.25 88888.00 2013-05-19 19:49:56.125 139 12589.60 129.65 54855.25 88888.00 2013-05-19 19:49:56.250 139 12589.65 129.65 54855.28 88888.00 2013-05-19 19:49:56.375 139 12589.75 129.70 54855.28 88888.00 2013-05-19 19:49:56.500 139 12589.70 129.70 54855.30 88888.00 2013-05-19 19:49:56.625 139 12589.62 129.68 54855.28 88888.00 2013-05-19 19:49:56.750 139 12589.62 129.68 54855.25 88888.00 2013-05-19 19:49:56.875 139 12589.70 129.68 54855.28 88888.00 2013-05-19 19:49:57.000 139 12589.75 129.70 54855.28 88888.00 2013-05-19 19:49:57.125 139 12589.65 129.68 54855.28 88888.00 2013-05-19 19:49:57.250 139 12589.55 129.62 54855.25 88888.00 2013-05-19 19:49:57.375 139 12589.58 129.65 54855.25 88888.00 2013-05-19 19:49:57.500 139 12589.60 129.65 54855.28 88888.00 2013-05-19 19:49:57.625 139 12589.60 129.68 54855.28 88888.00 2013-05-19 19:49:57.750 139 12589.62 129.68 54855.30 88888.00 2013-05-19 19:49:57.875 139 12589.65 129.68 54855.30 88888.00 2013-05-19 19:49:58.000 139 12589.75 129.62 54855.28 88888.00 2013-05-19 19:49:58.125 139 12589.73 129.62 54855.28 88888.00 2013-05-19 19:49:58.250 139 12589.65 129.62 54855.28 88888.00 2013-05-19 19:49:58.375 139 12589.62 129.60 54855.28 88888.00 2013-05-19 19:49:58.500 139 12589.65 129.65 54855.30 88888.00 2013-05-19 19:49:58.625 139 12589.65 129.62 54855.32 88888.00 2013-05-19 19:49:58.750 139 12589.62 129.62 54855.32 88888.00 2013-05-19 19:49:58.875 139 12589.62 129.65 54855.30 88888.00 2013-05-19 19:49:59.000 139 12589.65 129.65 54855.28 88888.00 2013-05-19 19:49:59.125 139 12589.73 129.68 54855.35 88888.00 2013-05-19 19:49:59.250 139 12589.77 129.70 54855.32 88888.00 2013-05-19 19:49:59.375 139 12589.75 129.68 54855.30 88888.00 2013-05-19 19:49:59.500 139 12589.67 129.68 54855.30 88888.00 2013-05-19 19:49:59.625 139 12589.70 129.65 54855.30 88888.00 2013-05-19 19:49:59.750 139 12589.65 129.65 54855.30 88888.00 2013-05-19 19:49:59.875 139 12589.67 129.65 54855.30 88888.00 2013-05-19 19:50:00.000 139 12589.70 129.65 54855.30 88888.00 2013-05-19 19:50:00.125 139 12589.70 129.60 54855.25 88888.00 2013-05-19 19:50:00.250 139 12589.62 129.57 54855.25 88888.00 2013-05-19 19:50:00.375 139 12589.58 129.60 54855.22 88888.00 2013-05-19 19:50:00.500 139 12589.62 129.62 54855.30 88888.00 2013-05-19 19:50:00.625 139 12589.65 129.65 54855.28 88888.00 2013-05-19 19:50:00.750 139 12589.60 129.62 54855.30 88888.00 2013-05-19 19:50:00.875 139 12589.58 129.62 54855.28 88888.00 2013-05-19 19:50:01.000 139 12589.58 129.60 54855.32 88888.00 2013-05-19 19:50:01.125 139 12589.62 129.57 54855.30 88888.00 2013-05-19 19:50:01.250 139 12589.62 129.57 54855.28 88888.00 2013-05-19 19:50:01.375 139 12589.60 129.62 54855.32 88888.00 2013-05-19 19:50:01.500 139 12589.60 129.65 54855.32 88888.00 2013-05-19 19:50:01.625 139 12589.58 129.62 54855.32 88888.00 2013-05-19 19:50:01.750 139 12589.60 129.60 54855.28 88888.00 2013-05-19 19:50:01.875 139 12589.60 129.60 54855.25 88888.00 2013-05-19 19:50:02.000 139 12589.55 129.55 54855.25 88888.00 2013-05-19 19:50:02.125 139 12589.50 129.60 54855.28 88888.00 2013-05-19 19:50:02.250 139 12589.50 129.62 54855.30 88888.00 2013-05-19 19:50:02.375 139 12589.48 129.65 54855.28 88888.00 2013-05-19 19:50:02.500 139 12589.42 129.65 54855.30 88888.00 2013-05-19 19:50:02.625 139 12589.50 129.65 54855.30 88888.00 2013-05-19 19:50:02.750 139 12589.52 129.65 54855.30 88888.00 2013-05-19 19:50:02.875 139 12589.55 129.60 54855.30 88888.00 2013-05-19 19:50:03.000 139 12589.50 129.60 54855.28 88888.00 2013-05-19 19:50:03.125 139 12589.50 129.62 54855.30 88888.00 2013-05-19 19:50:03.250 139 12589.48 129.62 54855.32 88888.00 2013-05-19 19:50:03.375 139 12589.50 129.65 54855.30 88888.00 2013-05-19 19:50:03.500 139 12589.48 129.65 54855.32 88888.00 2013-05-19 19:50:03.625 139 12589.48 129.62 54855.32 88888.00 2013-05-19 19:50:03.750 139 12589.42 129.65 54855.32 88888.00 2013-05-19 19:50:03.875 139 12589.40 129.68 54855.38 88888.00 2013-05-19 19:50:04.000 139 12589.35 129.65 54855.32 88888.00 2013-05-19 19:50:04.125 139 12589.27 129.60 54855.32 88888.00 2013-05-19 19:50:04.250 139 12589.25 129.60 54855.32 88888.00 2013-05-19 19:50:04.375 139 12589.30 129.62 54855.32 88888.00 2013-05-19 19:50:04.500 139 12589.30 129.60 54855.30 88888.00 2013-05-19 19:50:04.625 139 12589.30 129.60 54855.35 88888.00 2013-05-19 19:50:04.750 139 12589.30 129.62 54855.35 88888.00 2013-05-19 19:50:04.875 139 12589.30 129.62 54855.35 88888.00 2013-05-19 19:50:05.000 139 12589.23 129.60 54855.32 88888.00 2013-05-19 19:50:05.125 139 12589.25 129.57 54855.32 88888.00 2013-05-19 19:50:05.250 139 12589.25 129.65 54855.32 88888.00 2013-05-19 19:50:05.375 139 12589.35 129.68 54855.38 88888.00 2013-05-19 19:50:05.500 139 12589.33 129.68 54855.32 88888.00 2013-05-19 19:50:05.625 139 12589.27 129.65 54855.32 88888.00 2013-05-19 19:50:05.750 139 12589.33 129.65 54855.30 88888.00 2013-05-19 19:50:05.875 139 12589.35 129.65 54855.32 88888.00 2013-05-19 19:50:06.000 139 12589.35 129.65 54855.32 88888.00 2013-05-19 19:50:06.125 139 12589.27 129.62 54855.30 88888.00 2013-05-19 19:50:06.250 139 12589.25 129.57 54855.30 88888.00 2013-05-19 19:50:06.375 139 12589.35 129.62 54855.35 88888.00 2013-05-19 19:50:06.500 139 12589.40 129.65 54855.38 88888.00 2013-05-19 19:50:06.625 139 12589.35 129.68 54855.35 88888.00 2013-05-19 19:50:06.750 139 12589.40 129.68 54855.32 88888.00 2013-05-19 19:50:06.875 139 12589.33 129.68 54855.32 88888.00 2013-05-19 19:50:07.000 139 12589.23 129.70 54855.38 88888.00 2013-05-19 19:50:07.125 139 12589.15 129.70 54855.40 88888.00 2013-05-19 19:50:07.250 139 12589.15 129.65 54855.38 88888.00 2013-05-19 19:50:07.375 139 12589.17 129.70 54855.40 88888.00 2013-05-19 19:50:07.500 139 12589.10 129.65 54855.38 88888.00 2013-05-19 19:50:07.625 139 12589.05 129.62 54855.38 88888.00 2013-05-19 19:50:07.750 139 12589.10 129.70 54855.40 88888.00 2013-05-19 19:50:07.875 139 12589.17 129.70 54855.38 88888.00 2013-05-19 19:50:08.000 139 12589.17 129.72 54855.35 88888.00 2013-05-19 19:50:08.125 139 12589.17 129.72 54855.35 88888.00 2013-05-19 19:50:08.250 139 12589.20 129.70 54855.38 88888.00 2013-05-19 19:50:08.375 139 12589.20 129.72 54855.35 88888.00 2013-05-19 19:50:08.500 139 12589.20 129.75 54855.38 88888.00 2013-05-19 19:50:08.625 139 12589.17 129.78 54855.38 88888.00 2013-05-19 19:50:08.750 139 12589.17 129.78 54855.35 88888.00 2013-05-19 19:50:08.875 139 12589.10 129.78 54855.35 88888.00 2013-05-19 19:50:09.000 139 12589.15 129.78 54855.35 88888.00 2013-05-19 19:50:09.125 139 12589.23 129.80 54855.35 88888.00 2013-05-19 19:50:09.250 139 12589.20 129.75 54855.35 88888.00 2013-05-19 19:50:09.375 139 12589.23 129.78 54855.35 88888.00 2013-05-19 19:50:09.500 139 12589.23 129.82 54855.35 88888.00 2013-05-19 19:50:09.625 139 12589.15 129.82 54855.35 88888.00 2013-05-19 19:50:09.750 139 12589.08 129.78 54855.35 88888.00 2013-05-19 19:50:09.875 139 12589.12 129.80 54855.35 88888.00 2013-05-19 19:50:10.000 139 12589.12 129.78 54855.35 88888.00 2013-05-19 19:50:10.125 139 12589.15 129.78 54855.38 88888.00 2013-05-19 19:50:10.250 139 12589.23 129.78 54855.40 88888.00 2013-05-19 19:50:10.375 139 12589.23 129.80 54855.38 88888.00 2013-05-19 19:50:10.500 139 12589.10 129.78 54855.35 88888.00 2013-05-19 19:50:10.625 139 12589.10 129.80 54855.32 88888.00 2013-05-19 19:50:10.750 139 12589.10 129.75 54855.35 88888.00 2013-05-19 19:50:10.875 139 12589.05 129.75 54855.32 88888.00 2013-05-19 19:50:11.000 139 12589.00 129.78 54855.30 88888.00 2013-05-19 19:50:11.125 139 12588.98 129.85 54855.32 88888.00 2013-05-19 19:50:11.250 139 12589.00 129.85 54855.40 88888.00 2013-05-19 19:50:11.375 139 12588.98 129.85 54855.38 88888.00 2013-05-19 19:50:11.500 139 12588.95 129.80 54855.32 88888.00 2013-05-19 19:50:11.625 139 12588.98 129.78 54855.35 88888.00 2013-05-19 19:50:11.750 139 12589.10 129.82 54855.40 88888.00 2013-05-19 19:50:11.875 139 12589.15 129.80 54855.35 88888.00 2013-05-19 19:50:12.000 139 12589.10 129.78 54855.32 88888.00 2013-05-19 19:50:12.125 139 12589.08 129.80 54855.35 88888.00 2013-05-19 19:50:12.250 139 12589.08 129.80 54855.40 88888.00 2013-05-19 19:50:12.375 139 12589.10 129.78 54855.35 88888.00 2013-05-19 19:50:12.500 139 12589.10 129.78 54855.38 88888.00 2013-05-19 19:50:12.625 139 12589.17 129.88 54855.43 88888.00 2013-05-19 19:50:12.750 139 12589.17 129.93 54855.43 88888.00 2013-05-19 19:50:12.875 139 12589.17 129.90 54855.40 88888.00 2013-05-19 19:50:13.000 139 12589.25 129.90 54855.43 88888.00 2013-05-19 19:50:13.125 139 12589.20 129.82 54855.38 88888.00 2013-05-19 19:50:13.250 139 12589.15 129.75 54855.35 88888.00 2013-05-19 19:50:13.375 139 12589.20 129.80 54855.35 88888.00 2013-05-19 19:50:13.500 139 12589.25 129.85 54855.38 88888.00 2013-05-19 19:50:13.625 139 12589.30 129.90 54855.43 88888.00 2013-05-19 19:50:13.750 139 12589.27 129.90 54855.40 88888.00 2013-05-19 19:50:13.875 139 12589.15 129.85 54855.35 88888.00 2013-05-19 19:50:14.000 139 12589.10 129.85 54855.32 88888.00 2013-05-19 19:50:14.125 139 12589.12 129.85 54855.35 88888.00 2013-05-19 19:50:14.250 139 12589.15 129.82 54855.40 88888.00 2013-05-19 19:50:14.375 139 12589.15 129.85 54855.38 88888.00 2013-05-19 19:50:14.500 139 12589.17 129.88 54855.40 88888.00 2013-05-19 19:50:14.625 139 12589.12 129.85 54855.38 88888.00 2013-05-19 19:50:14.750 139 12589.15 129.85 54855.38 88888.00 2013-05-19 19:50:14.875 139 12589.23 129.82 54855.35 88888.00 2013-05-19 19:50:15.000 139 12589.30 129.88 54855.38 88888.00 2013-05-19 19:50:15.125 139 12589.27 129.88 54855.38 88888.00 2013-05-19 19:50:15.250 139 12589.17 129.82 54855.35 88888.00 2013-05-19 19:50:15.375 139 12589.17 129.85 54855.35 88888.00 2013-05-19 19:50:15.500 139 12589.25 129.90 54855.35 88888.00 2013-05-19 19:50:15.625 139 12589.25 129.88 54855.35 88888.00 2013-05-19 19:50:15.750 139 12589.27 129.82 54855.35 88888.00 2013-05-19 19:50:15.875 139 12589.25 129.80 54855.35 88888.00 2013-05-19 19:50:16.000 139 12589.30 129.85 54855.40 88888.00 2013-05-19 19:50:16.125 139 12589.38 129.88 54855.40 88888.00 2013-05-19 19:50:16.250 139 12589.38 129.85 54855.38 88888.00 2013-05-19 19:50:16.375 139 12589.45 129.85 54855.38 88888.00 2013-05-19 19:50:16.500 139 12589.40 129.88 54855.35 88888.00 2013-05-19 19:50:16.625 139 12589.40 129.88 54855.38 88888.00 2013-05-19 19:50:16.750 139 12589.33 129.88 54855.40 88888.00 2013-05-19 19:50:16.875 139 12589.38 129.82 54855.40 88888.00 2013-05-19 19:50:17.000 139 12589.38 129.82 54855.35 88888.00 2013-05-19 19:50:17.125 139 12589.42 129.82 54855.38 88888.00 2013-05-19 19:50:17.250 139 12589.45 129.80 54855.35 88888.00 2013-05-19 19:50:17.375 139 12589.45 129.75 54855.30 88888.00 2013-05-19 19:50:17.500 139 12589.40 129.70 54855.28 88888.00 2013-05-19 19:50:17.625 139 12589.42 129.72 54855.28 88888.00 2013-05-19 19:50:17.750 139 12589.50 129.72 54855.28 88888.00 2013-05-19 19:50:17.875 139 12589.48 129.72 54855.25 88888.00 2013-05-19 19:50:18.000 139 12589.52 129.75 54855.28 88888.00 2013-05-19 19:50:18.125 139 12589.55 129.80 54855.32 88888.00 2013-05-19 19:50:18.250 139 12589.50 129.78 54855.35 88888.00 2013-05-19 19:50:18.375 139 12589.48 129.72 54855.28 88888.00 2013-05-19 19:50:18.500 139 12589.48 129.72 54855.30 88888.00 2013-05-19 19:50:18.625 139 12589.45 129.72 54855.30 88888.00 2013-05-19 19:50:18.750 139 12589.50 129.72 54855.30 88888.00 2013-05-19 19:50:18.875 139 12589.58 129.70 54855.28 88888.00 2013-05-19 19:50:19.000 139 12589.60 129.70 54855.30 88888.00 2013-05-19 19:50:19.125 139 12589.67 129.72 54855.25 88888.00 2013-05-19 19:50:19.250 139 12589.70 129.72 54855.28 88888.00 2013-05-19 19:50:19.375 139 12589.73 129.75 54855.30 88888.00 2013-05-19 19:50:19.500 139 12589.73 129.75 54855.32 88888.00 2013-05-19 19:50:19.625 139 12589.75 129.75 54855.32 88888.00 2013-05-19 19:50:19.750 139 12589.75 129.70 54855.28 88888.00 2013-05-19 19:50:19.875 139 12589.70 129.62 54855.25 88888.00 2013-05-19 19:50:20.000 139 12589.65 129.65 54855.25 88888.00 2013-05-19 19:50:20.125 139 12589.70 129.65 54855.25 88888.00 2013-05-19 19:50:20.250 139 12589.73 129.65 54855.28 88888.00 2013-05-19 19:50:20.375 139 12589.73 129.62 54855.28 88888.00 2013-05-19 19:50:20.500 139 12589.65 129.62 54855.25 88888.00 2013-05-19 19:50:20.625 139 12589.62 129.62 54855.25 88888.00 2013-05-19 19:50:20.750 139 12589.70 129.65 54855.25 88888.00 2013-05-19 19:50:20.875 139 12589.73 129.60 54855.25 88888.00 2013-05-19 19:50:21.000 139 12589.70 129.60 54855.28 88888.00 2013-05-19 19:50:21.125 139 12589.70 129.62 54855.28 88888.00 2013-05-19 19:50:21.250 139 12589.83 129.60 54855.28 88888.00 2013-05-19 19:50:21.375 139 12589.85 129.60 54855.28 88888.00 2013-05-19 19:50:21.500 139 12589.80 129.57 54855.25 88888.00 2013-05-19 19:50:21.625 139 12589.77 129.57 54855.22 88888.00 2013-05-19 19:50:21.750 139 12589.85 129.57 54855.28 88888.00 2013-05-19 19:50:21.875 139 12589.90 129.57 54855.28 88888.00 2013-05-19 19:50:22.000 139 12589.88 129.57 54855.30 88888.00 2013-05-19 19:50:22.125 139 12589.85 129.57 54855.28 88888.00 2013-05-19 19:50:22.250 139 12589.80 129.55 54855.28 88888.00 2013-05-19 19:50:22.375 139 12589.90 129.53 54855.25 88888.00 2013-05-19 19:50:22.500 139 12589.95 129.53 54855.28 88888.00 2013-05-19 19:50:22.625 139 12589.90 129.50 54855.28 88888.00 2013-05-19 19:50:22.750 139 12589.95 129.50 54855.28 88888.00 2013-05-19 19:50:22.875 139 12589.90 129.50 54855.28 88888.00 2013-05-19 19:50:23.000 139 12589.90 129.47 54855.28 88888.00 2013-05-19 19:50:23.125 139 12589.92 129.47 54855.28 88888.00 2013-05-19 19:50:23.250 139 12589.83 129.45 54855.22 88888.00 2013-05-19 19:50:23.375 139 12589.85 129.50 54855.25 88888.00 2013-05-19 19:50:23.500 139 12589.88 129.47 54855.22 88888.00 2013-05-19 19:50:23.625 139 12589.92 129.45 54855.25 88888.00 2013-05-19 19:50:23.750 139 12590.02 129.47 54855.25 88888.00 2013-05-19 19:50:23.875 139 12590.02 129.47 54855.22 88888.00 2013-05-19 19:50:24.000 139 12590.05 129.50 54855.25 88888.00 2013-05-19 19:50:24.125 139 12590.02 129.50 54855.28 88888.00 2013-05-19 19:50:24.250 139 12589.98 129.47 54855.30 88888.00 2013-05-19 19:50:24.375 139 12590.02 129.50 54855.28 88888.00 2013-05-19 19:50:24.500 139 12590.02 129.45 54855.28 88888.00 2013-05-19 19:50:24.625 139 12590.05 129.45 54855.25 88888.00 2013-05-19 19:50:24.750 139 12590.05 129.43 54855.25 88888.00 2013-05-19 19:50:24.875 139 12590.08 129.43 54855.28 88888.00 2013-05-19 19:50:25.000 139 12590.08 129.45 54855.28 88888.00 2013-05-19 19:50:25.125 139 12589.98 129.38 54855.22 88888.00 2013-05-19 19:50:25.250 139 12590.02 129.32 54855.22 88888.00 2013-05-19 19:50:25.375 139 12590.12 129.35 54855.20 88888.00 2013-05-19 19:50:25.500 139 12590.10 129.38 54855.22 88888.00 2013-05-19 19:50:25.625 139 12590.08 129.38 54855.25 88888.00 2013-05-19 19:50:25.750 139 12590.15 129.35 54855.28 88888.00 2013-05-19 19:50:25.875 139 12590.17 129.32 54855.30 88888.00 2013-05-19 19:50:26.000 139 12590.10 129.35 54855.28 88888.00 2013-05-19 19:50:26.125 139 12590.10 129.35 54855.25 88888.00 2013-05-19 19:50:26.250 139 12590.10 129.32 54855.28 88888.00 2013-05-19 19:50:26.375 139 12590.17 129.35 54855.30 88888.00 2013-05-19 19:50:26.500 139 12590.30 129.35 54855.30 88888.00 2013-05-19 19:50:26.625 139 12590.33 129.35 54855.25 88888.00 2013-05-19 19:50:26.750 139 12590.25 129.32 54855.25 88888.00 2013-05-19 19:50:26.875 139 12590.23 129.35 54855.28 88888.00 2013-05-19 19:50:27.000 139 12590.27 129.35 54855.28 88888.00 2013-05-19 19:50:27.125 139 12590.30 129.35 54855.30 88888.00 2013-05-19 19:50:27.250 139 12590.25 129.30 54855.28 88888.00 2013-05-19 19:50:27.375 139 12590.30 129.35 54855.28 88888.00 2013-05-19 19:50:27.500 139 12590.30 129.35 54855.28 88888.00 2013-05-19 19:50:27.625 139 12590.33 129.32 54855.25 88888.00 2013-05-19 19:50:27.750 139 12590.33 129.35 54855.25 88888.00 2013-05-19 19:50:27.875 139 12590.23 129.38 54855.28 88888.00 2013-05-19 19:50:28.000 139 12590.20 129.35 54855.30 88888.00 2013-05-19 19:50:28.125 139 12590.30 129.38 54855.35 88888.00 2013-05-19 19:50:28.250 139 12590.27 129.32 54855.30 88888.00 2013-05-19 19:50:28.375 139 12590.30 129.35 54855.28 88888.00 2013-05-19 19:50:28.500 139 12590.38 129.30 54855.25 88888.00 2013-05-19 19:50:28.625 139 12590.40 129.25 54855.28 88888.00 2013-05-19 19:50:28.750 139 12590.42 129.30 54855.28 88888.00 2013-05-19 19:50:28.875 139 12590.42 129.30 54855.28 88888.00 2013-05-19 19:50:29.000 139 12590.48 129.30 54855.28 88888.00 2013-05-19 19:50:29.125 139 12590.40 129.30 54855.30 88888.00 2013-05-19 19:50:29.250 139 12590.35 129.28 54855.25 88888.00 2013-05-19 19:50:29.375 139 12590.40 129.30 54855.25 88888.00 2013-05-19 19:50:29.500 139 12590.48 129.35 54855.30 88888.00 2013-05-19 19:50:29.625 139 12590.42 129.38 54855.28 88888.00 2013-05-19 19:50:29.750 139 12590.40 129.32 54855.30 88888.00 2013-05-19 19:50:29.875 139 12590.38 129.30 54855.28 88888.00 2013-05-19 19:50:30.000 139 12590.40 129.28 54855.25 88888.00 2013-05-19 19:50:30.125 139 12590.40 129.25 54855.25 88888.00 2013-05-19 19:50:30.250 139 12590.42 129.25 54855.25 88888.00 2013-05-19 19:50:30.375 139 12590.45 129.28 54855.28 88888.00 2013-05-19 19:50:30.500 139 12590.40 129.30 54855.28 88888.00 2013-05-19 19:50:30.625 139 12590.38 129.30 54855.28 88888.00 2013-05-19 19:50:30.750 139 12590.35 129.32 54855.25 88888.00 2013-05-19 19:50:30.875 139 12590.35 129.30 54855.25 88888.00 2013-05-19 19:50:31.000 139 12590.35 129.28 54855.25 88888.00 2013-05-19 19:50:31.125 139 12590.35 129.28 54855.25 88888.00 2013-05-19 19:50:31.250 139 12590.38 129.28 54855.28 88888.00 2013-05-19 19:50:31.375 139 12590.38 129.30 54855.25 88888.00 2013-05-19 19:50:31.500 139 12590.30 129.28 54855.25 88888.00 2013-05-19 19:50:31.625 139 12590.33 129.28 54855.25 88888.00 2013-05-19 19:50:31.750 139 12590.38 129.28 54855.22 88888.00 2013-05-19 19:50:31.875 139 12590.38 129.28 54855.28 88888.00 2013-05-19 19:50:32.000 139 12590.33 129.32 54855.28 88888.00 2013-05-19 19:50:32.125 139 12590.33 129.35 54855.30 88888.00 2013-05-19 19:50:32.250 139 12590.35 129.30 54855.28 88888.00 2013-05-19 19:50:32.375 139 12590.33 129.32 54855.28 88888.00 2013-05-19 19:50:32.500 139 12590.40 129.38 54855.30 88888.00 2013-05-19 19:50:32.625 139 12590.42 129.38 54855.28 88888.00 2013-05-19 19:50:32.750 139 12590.35 129.32 54855.25 88888.00 2013-05-19 19:50:32.875 139 12590.35 129.30 54855.25 88888.00 2013-05-19 19:50:33.000 139 12590.38 129.28 54855.22 88888.00 2013-05-19 19:50:33.125 139 12590.40 129.30 54855.25 88888.00 2013-05-19 19:50:33.250 139 12590.38 129.28 54855.22 88888.00 2013-05-19 19:50:33.375 139 12590.40 129.30 54855.25 88888.00 2013-05-19 19:50:33.500 139 12590.42 129.35 54855.28 88888.00 2013-05-19 19:50:33.625 139 12590.40 129.38 54855.28 88888.00 2013-05-19 19:50:33.750 139 12590.40 129.35 54855.28 88888.00 2013-05-19 19:50:33.875 139 12590.40 129.32 54855.25 88888.00 2013-05-19 19:50:34.000 139 12590.35 129.35 54855.30 88888.00 2013-05-19 19:50:34.125 139 12590.30 129.30 54855.28 88888.00 2013-05-19 19:50:34.250 139 12590.30 129.25 54855.22 88888.00 2013-05-19 19:50:34.375 139 12590.35 129.28 54855.22 88888.00 2013-05-19 19:50:34.500 139 12590.38 129.32 54855.30 88888.00 2013-05-19 19:50:34.625 139 12590.42 129.38 54855.32 88888.00 2013-05-19 19:50:34.750 139 12590.45 129.38 54855.32 88888.00 2013-05-19 19:50:34.875 139 12590.40 129.35 54855.30 88888.00 2013-05-19 19:50:35.000 139 12590.35 129.32 54855.30 88888.00 2013-05-19 19:50:35.125 139 12590.40 129.32 54855.28 88888.00 2013-05-19 19:50:35.250 139 12590.40 129.28 54855.28 88888.00 2013-05-19 19:50:35.375 139 12590.40 129.30 54855.28 88888.00 2013-05-19 19:50:35.500 139 12590.38 129.30 54855.25 88888.00 2013-05-19 19:50:35.625 139 12590.33 129.30 54855.22 88888.00 2013-05-19 19:50:35.750 139 12590.27 129.35 54855.28 88888.00 2013-05-19 19:50:35.875 139 12590.27 129.35 54855.30 88888.00 2013-05-19 19:50:36.000 139 12590.30 129.32 54855.30 88888.00 2013-05-19 19:50:36.125 139 12590.35 129.32 54855.32 88888.00 2013-05-19 19:50:36.250 139 12590.27 129.32 54855.35 88888.00 2013-05-19 19:50:36.375 139 12590.27 129.32 54855.30 88888.00 2013-05-19 19:50:36.500 139 12590.30 129.32 54855.32 88888.00 2013-05-19 19:50:36.625 139 12590.33 129.32 54855.35 88888.00 2013-05-19 19:50:36.750 139 12590.30 129.32 54855.35 88888.00 2013-05-19 19:50:36.875 139 12590.35 129.38 54855.38 88888.00 2013-05-19 19:50:37.000 139 12590.42 129.43 54855.40 88888.00 2013-05-19 19:50:37.125 139 12590.42 129.38 54855.35 88888.00 2013-05-19 19:50:37.250 139 12590.35 129.30 54855.32 88888.00 2013-05-19 19:50:37.375 139 12590.38 129.32 54855.32 88888.00 2013-05-19 19:50:37.500 139 12590.35 129.35 54855.32 88888.00 2013-05-19 19:50:37.625 139 12590.33 129.35 54855.35 88888.00 2013-05-19 19:50:37.750 139 12590.33 129.35 54855.38 88888.00 2013-05-19 19:50:37.875 139 12590.33 129.35 54855.32 88888.00 2013-05-19 19:50:38.000 139 12590.30 129.32 54855.35 88888.00 2013-05-19 19:50:38.125 139 12590.30 129.28 54855.35 88888.00 2013-05-19 19:50:38.250 139 12590.27 129.30 54855.40 88888.00 2013-05-19 19:50:38.375 139 12590.33 129.35 54855.43 88888.00 2013-05-19 19:50:38.500 139 12590.35 129.32 54855.38 88888.00 2013-05-19 19:50:38.625 139 12590.30 129.32 54855.32 88888.00 2013-05-19 19:50:38.750 139 12590.30 129.35 54855.40 88888.00 2013-05-19 19:50:38.875 139 12590.30 129.35 54855.40 88888.00 2013-05-19 19:50:39.000 139 12590.30 129.32 54855.35 88888.00 2013-05-19 19:50:39.125 139 12590.30 129.32 54855.35 88888.00 2013-05-19 19:50:39.250 139 12590.23 129.30 54855.38 88888.00 2013-05-19 19:50:39.375 139 12590.27 129.38 54855.40 88888.00 2013-05-19 19:50:39.500 139 12590.35 129.38 54855.40 88888.00 2013-05-19 19:50:39.625 139 12590.33 129.38 54855.38 88888.00 2013-05-19 19:50:39.750 139 12590.30 129.35 54855.40 88888.00 2013-05-19 19:50:39.875 139 12590.23 129.32 54855.38 88888.00 2013-05-19 19:50:40.000 139 12590.15 129.35 54855.40 88888.00 2013-05-19 19:50:40.125 139 12590.20 129.40 54855.43 88888.00 2013-05-19 19:50:40.250 139 12590.27 129.35 54855.35 88888.00 2013-05-19 19:50:40.375 139 12590.23 129.32 54855.35 88888.00 2013-05-19 19:50:40.500 139 12590.17 129.32 54855.38 88888.00 2013-05-19 19:50:40.625 139 12590.17 129.38 54855.40 88888.00 2013-05-19 19:50:40.750 139 12590.17 129.38 54855.40 88888.00 2013-05-19 19:50:40.875 139 12590.20 129.38 54855.43 88888.00 2013-05-19 19:50:41.000 139 12590.17 129.35 54855.35 88888.00 2013-05-19 19:50:41.125 139 12590.10 129.28 54855.32 88888.00 2013-05-19 19:50:41.250 139 12590.10 129.30 54855.38 88888.00 2013-05-19 19:50:41.375 139 12590.17 129.38 54855.40 88888.00 2013-05-19 19:50:41.500 139 12590.15 129.38 54855.38 88888.00 2013-05-19 19:50:41.625 139 12590.12 129.38 54855.38 88888.00 2013-05-19 19:50:41.750 139 12590.15 129.38 54855.38 88888.00 2013-05-19 19:50:41.875 139 12590.15 129.38 54855.40 88888.00 2013-05-19 19:50:42.000 139 12590.12 129.38 54855.38 88888.00 2013-05-19 19:50:42.125 139 12590.17 129.38 54855.40 88888.00 2013-05-19 19:50:42.250 139 12590.20 129.35 54855.43 88888.00 2013-05-19 19:50:42.375 139 12590.25 129.32 54855.40 88888.00 2013-05-19 19:50:42.500 139 12590.25 129.35 54855.45 88888.00 2013-05-19 19:50:42.625 139 12590.27 129.35 54855.45 88888.00 2013-05-19 19:50:42.750 139 12590.20 129.32 54855.43 88888.00 2013-05-19 19:50:42.875 139 12590.23 129.35 54855.45 88888.00 2013-05-19 19:50:43.000 139 12590.25 129.38 54855.47 88888.00 2013-05-19 19:50:43.125 139 12590.27 129.38 54855.45 88888.00 2013-05-19 19:50:43.250 139 12590.17 129.35 54855.45 88888.00 2013-05-19 19:50:43.375 139 12590.20 129.40 54855.45 88888.00 2013-05-19 19:50:43.500 139 12590.25 129.40 54855.43 88888.00 2013-05-19 19:50:43.625 139 12590.23 129.35 54855.43 88888.00 2013-05-19 19:50:43.750 139 12590.12 129.38 54855.43 88888.00 2013-05-19 19:50:43.875 139 12590.08 129.38 54855.43 88888.00 2013-05-19 19:50:44.000 139 12590.12 129.40 54855.45 88888.00 2013-05-19 19:50:44.125 139 12590.15 129.45 54855.47 88888.00 2013-05-19 19:50:44.250 139 12590.15 129.43 54855.50 88888.00 2013-05-19 19:50:44.375 139 12590.12 129.40 54855.50 88888.00 2013-05-19 19:50:44.500 139 12590.12 129.43 54855.50 88888.00 2013-05-19 19:50:44.625 139 12590.17 129.40 54855.50 88888.00 2013-05-19 19:50:44.750 139 12590.23 129.40 54855.50 88888.00 2013-05-19 19:50:44.875 139 12590.25 129.40 54855.47 88888.00 2013-05-19 19:50:45.000 139 12590.25 129.40 54855.45 88888.00 2013-05-19 19:50:45.125 139 12590.23 129.38 54855.50 88888.00 2013-05-19 19:50:45.250 139 12590.17 129.35 54855.47 88888.00 2013-05-19 19:50:45.375 139 12590.20 129.40 54855.45 88888.00 2013-05-19 19:50:45.500 139 12590.20 129.38 54855.45 88888.00 2013-05-19 19:50:45.625 139 12590.17 129.35 54855.45 88888.00 2013-05-19 19:50:45.750 139 12590.23 129.38 54855.47 88888.00 2013-05-19 19:50:45.875 139 12590.20 129.40 54855.47 88888.00 2013-05-19 19:50:46.000 139 12590.23 129.38 54855.43 88888.00 2013-05-19 19:50:46.125 139 12590.20 129.38 54855.45 88888.00 2013-05-19 19:50:46.250 139 12590.08 129.35 54855.47 88888.00 2013-05-19 19:50:46.375 139 12590.12 129.38 54855.47 88888.00 2013-05-19 19:50:46.500 139 12590.15 129.40 54855.47 88888.00 2013-05-19 19:50:46.625 139 12590.12 129.40 54855.43 88888.00 2013-05-19 19:50:46.750 139 12590.17 129.40 54855.45 88888.00 2013-05-19 19:50:46.875 139 12590.15 129.43 54855.45 88888.00 2013-05-19 19:50:47.000 139 12590.10 129.45 54855.47 88888.00 2013-05-19 19:50:47.125 139 12590.12 129.45 54855.53 88888.00 2013-05-19 19:50:47.250 139 12590.15 129.45 54855.50 88888.00 2013-05-19 19:50:47.375 139 12590.15 129.43 54855.47 88888.00 2013-05-19 19:50:47.500 139 12590.15 129.40 54855.47 88888.00 2013-05-19 19:50:47.625 139 12590.15 129.40 54855.45 88888.00 2013-05-19 19:50:47.750 139 12590.12 129.40 54855.50 88888.00 2013-05-19 19:50:47.875 139 12590.12 129.43 54855.50 88888.00 2013-05-19 19:50:48.000 139 12590.17 129.43 54855.50 88888.00 2013-05-19 19:50:48.125 139 12590.15 129.43 54855.50 88888.00 2013-05-19 19:50:48.250 139 12590.08 129.38 54855.47 88888.00 2013-05-19 19:50:48.375 139 12590.05 129.38 54855.47 88888.00 2013-05-19 19:50:48.500 139 12590.02 129.40 54855.47 88888.00 2013-05-19 19:50:48.625 139 12590.05 129.40 54855.43 88888.00 2013-05-19 19:50:48.750 139 12590.10 129.43 54855.45 88888.00 2013-05-19 19:50:48.875 139 12590.10 129.45 54855.47 88888.00 2013-05-19 19:50:49.000 139 12590.08 129.45 54855.50 88888.00 2013-05-19 19:50:49.125 139 12589.98 129.45 54855.50 88888.00 2013-05-19 19:50:49.250 139 12589.88 129.43 54855.47 88888.00 2013-05-19 19:50:49.375 139 12589.98 129.40 54855.45 88888.00 2013-05-19 19:50:49.500 139 12590.05 129.45 54855.45 88888.00 2013-05-19 19:50:49.625 139 12590.08 129.45 54855.47 88888.00 2013-05-19 19:50:49.750 139 12590.15 129.45 54855.47 88888.00 2013-05-19 19:50:49.875 139 12590.17 129.47 54855.45 88888.00 2013-05-19 19:50:50.000 139 12590.05 129.45 54855.45 88888.00 2013-05-19 19:50:50.125 139 12590.12 129.43 54855.47 88888.00 2013-05-19 19:50:50.250 139 12590.20 129.47 54855.50 88888.00 2013-05-19 19:50:50.375 139 12590.23 129.47 54855.47 88888.00 2013-05-19 19:50:50.500 139 12590.12 129.47 54855.47 88888.00 2013-05-19 19:50:50.625 139 12590.12 129.47 54855.50 88888.00 2013-05-19 19:50:50.750 139 12590.12 129.53 54855.45 88888.00 2013-05-19 19:50:50.875 139 12590.15 129.53 54855.45 88888.00 2013-05-19 19:50:51.000 139 12590.12 129.50 54855.43 88888.00 2013-05-19 19:50:51.125 139 12590.12 129.47 54855.47 88888.00 2013-05-19 19:50:51.250 139 12590.10 129.47 54855.45 88888.00 2013-05-19 19:50:51.375 139 12590.12 129.47 54855.45 88888.00 2013-05-19 19:50:51.500 139 12590.10 129.47 54855.50 88888.00 2013-05-19 19:50:51.625 139 12590.10 129.45 54855.50 88888.00 2013-05-19 19:50:51.750 139 12590.12 129.45 54855.45 88888.00 2013-05-19 19:50:51.875 139 12590.17 129.47 54855.43 88888.00 2013-05-19 19:50:52.000 139 12590.17 129.50 54855.40 88888.00 2013-05-19 19:50:52.125 139 12590.12 129.53 54855.47 88888.00 2013-05-19 19:50:52.250 139 12590.10 129.55 54855.50 88888.00 2013-05-19 19:50:52.375 139 12590.17 129.55 54855.50 88888.00 2013-05-19 19:50:52.500 139 12590.20 129.53 54855.47 88888.00 2013-05-19 19:50:52.625 139 12590.15 129.53 54855.43 88888.00 2013-05-19 19:50:52.750 139 12590.20 129.57 54855.45 88888.00 2013-05-19 19:50:52.875 139 12590.25 129.57 54855.47 88888.00 2013-05-19 19:50:53.000 139 12590.25 129.50 54855.43 88888.00 2013-05-19 19:50:53.125 139 12590.25 129.55 54855.45 88888.00 2013-05-19 19:50:53.250 139 12590.23 129.57 54855.50 88888.00 2013-05-19 19:50:53.375 139 12590.25 129.60 54855.47 88888.00 2013-05-19 19:50:53.500 139 12590.25 129.57 54855.50 88888.00 2013-05-19 19:50:53.625 139 12590.25 129.55 54855.53 88888.00 2013-05-19 19:50:53.750 139 12590.25 129.47 54855.45 88888.00 2013-05-19 19:50:53.875 139 12590.25 129.47 54855.40 88888.00 2013-05-19 19:50:54.000 139 12590.27 129.55 54855.43 88888.00 2013-05-19 19:50:54.125 139 12590.33 129.62 54855.53 88888.00 2013-05-19 19:50:54.250 139 12590.30 129.60 54855.55 88888.00 2013-05-19 19:50:54.375 139 12590.27 129.57 54855.50 88888.00 2013-05-19 19:50:54.500 139 12590.25 129.55 54855.50 88888.00 2013-05-19 19:50:54.625 139 12590.30 129.55 54855.47 88888.00 2013-05-19 19:50:54.750 139 12590.27 129.50 54855.45 88888.00 2013-05-19 19:50:54.875 139 12590.25 129.53 54855.45 88888.00 2013-05-19 19:50:55.000 139 12590.25 129.53 54855.45 88888.00 2013-05-19 19:50:55.125 139 12590.33 129.57 54855.50 88888.00 2013-05-19 19:50:55.250 139 12590.33 129.55 54855.47 88888.00 2013-05-19 19:50:55.375 139 12590.33 129.57 54855.47 88888.00 2013-05-19 19:50:55.500 139 12590.27 129.55 54855.45 88888.00 2013-05-19 19:50:55.625 139 12590.30 129.60 54855.50 88888.00 2013-05-19 19:50:55.750 139 12590.35 129.60 54855.50 88888.00 2013-05-19 19:50:55.875 139 12590.30 129.60 54855.45 88888.00 2013-05-19 19:50:56.000 139 12590.30 129.55 54855.45 88888.00 2013-05-19 19:50:56.125 139 12590.35 129.57 54855.47 88888.00 2013-05-19 19:50:56.250 139 12590.30 129.57 54855.47 88888.00 2013-05-19 19:50:56.375 139 12590.38 129.57 54855.45 88888.00 2013-05-19 19:50:56.500 139 12590.38 129.60 54855.47 88888.00 2013-05-19 19:50:56.625 139 12590.40 129.65 54855.47 88888.00 2013-05-19 19:50:56.750 139 12590.40 129.62 54855.50 88888.00 2013-05-19 19:50:56.875 139 12590.38 129.62 54855.50 88888.00 2013-05-19 19:50:57.000 139 12590.33 129.57 54855.45 88888.00 2013-05-19 19:50:57.125 139 12590.23 129.55 54855.43 88888.00 2013-05-19 19:50:57.250 139 12590.23 129.57 54855.45 88888.00 2013-05-19 19:50:57.375 139 12590.30 129.62 54855.50 88888.00 2013-05-19 19:50:57.500 139 12590.38 129.65 54855.53 88888.00 2013-05-19 19:50:57.625 139 12590.38 129.62 54855.50 88888.00 2013-05-19 19:50:57.750 139 12590.35 129.60 54855.47 88888.00 2013-05-19 19:50:57.875 139 12590.35 129.57 54855.43 88888.00 2013-05-19 19:50:58.000 139 12590.33 129.57 54855.40 88888.00 2013-05-19 19:50:58.125 139 12590.33 129.65 54855.45 88888.00 2013-05-19 19:50:58.250 139 12590.30 129.62 54855.43 88888.00 2013-05-19 19:50:58.375 139 12590.40 129.65 54855.45 88888.00 2013-05-19 19:50:58.500 139 12590.42 129.62 54855.47 88888.00 2013-05-19 19:50:58.625 139 12590.40 129.62 54855.47 88888.00 2013-05-19 19:50:58.750 139 12590.35 129.60 54855.45 88888.00 2013-05-19 19:50:58.875 139 12590.33 129.62 54855.47 88888.00 2013-05-19 19:50:59.000 139 12590.33 129.60 54855.45 88888.00 2013-05-19 19:50:59.125 139 12590.33 129.62 54855.47 88888.00 2013-05-19 19:50:59.250 139 12590.27 129.62 54855.50 88888.00 2013-05-19 19:50:59.375 139 12590.20 129.62 54855.47 88888.00 2013-05-19 19:50:59.500 139 12590.25 129.62 54855.47 88888.00 2013-05-19 19:50:59.625 139 12590.30 129.60 54855.47 88888.00 2013-05-19 19:50:59.750 139 12590.20 129.57 54855.47 88888.00 2013-05-19 19:50:59.875 139 12590.23 129.60 54855.47 88888.00 2013-05-19 19:51:00.000 139 12590.20 129.60 54855.43 88888.00 2013-05-19 19:51:00.125 139 12590.23 129.55 54855.45 88888.00 2013-05-19 19:51:00.250 139 12590.23 129.53 54855.47 88888.00 2013-05-19 19:51:00.375 139 12590.20 129.57 54855.45 88888.00 2013-05-19 19:51:00.500 139 12590.20 129.57 54855.45 88888.00 2013-05-19 19:51:00.625 139 12590.25 129.60 54855.47 88888.00 2013-05-19 19:51:00.750 139 12590.23 129.62 54855.53 88888.00 2013-05-19 19:51:00.875 139 12590.23 129.62 54855.50 88888.00 2013-05-19 19:51:01.000 139 12590.25 129.62 54855.47 88888.00 2013-05-19 19:51:01.125 139 12590.23 129.60 54855.53 88888.00 2013-05-19 19:51:01.250 139 12590.23 129.60 54855.53 88888.00 2013-05-19 19:51:01.375 139 12590.23 129.60 54855.53 88888.00 2013-05-19 19:51:01.500 139 12590.20 129.60 54855.50 88888.00 2013-05-19 19:51:01.625 139 12590.17 129.60 54855.50 88888.00 2013-05-19 19:51:01.750 139 12590.25 129.57 54855.47 88888.00 2013-05-19 19:51:01.875 139 12590.20 129.53 54855.43 88888.00 2013-05-19 19:51:02.000 139 12590.23 129.53 54855.45 88888.00 2013-05-19 19:51:02.125 139 12590.20 129.53 54855.43 88888.00 2013-05-19 19:51:02.250 139 12590.15 129.55 54855.50 88888.00 2013-05-19 19:51:02.375 139 12590.17 129.60 54855.53 88888.00 2013-05-19 19:51:02.500 139 12590.17 129.62 54855.55 88888.00 2013-05-19 19:51:02.625 139 12590.20 129.62 54855.55 88888.00 2013-05-19 19:51:02.750 139 12590.23 129.60 54855.50 88888.00 2013-05-19 19:51:02.875 139 12590.23 129.60 54855.50 88888.00 2013-05-19 19:51:03.000 139 12590.15 129.57 54855.47 88888.00 2013-05-19 19:51:03.125 139 12590.15 129.53 54855.47 88888.00 2013-05-19 19:51:03.250 139 12590.17 129.47 54855.50 88888.00 2013-05-19 19:51:03.375 139 12590.17 129.47 54855.45 88888.00 2013-05-19 19:51:03.500 139 12590.15 129.53 54855.47 88888.00 2013-05-19 19:51:03.625 139 12590.17 129.55 54855.50 88888.00 2013-05-19 19:51:03.750 139 12590.15 129.50 54855.50 88888.00 2013-05-19 19:51:03.875 139 12590.15 129.50 54855.53 88888.00 2013-05-19 19:51:04.000 139 12590.17 129.50 54855.50 88888.00 2013-05-19 19:51:04.125 139 12590.25 129.55 54855.57 88888.00 2013-05-19 19:51:04.250 139 12590.25 129.55 54855.57 88888.00 2013-05-19 19:51:04.375 139 12590.17 129.53 54855.55 88888.00 2013-05-19 19:51:04.500 139 12590.15 129.47 54855.50 88888.00 2013-05-19 19:51:04.625 139 12590.12 129.45 54855.47 88888.00 2013-05-19 19:51:04.750 139 12590.15 129.45 54855.45 88888.00 2013-05-19 19:51:04.875 139 12590.17 129.47 54855.47 88888.00 2013-05-19 19:51:05.000 139 12590.15 129.47 54855.47 88888.00 2013-05-19 19:51:05.125 139 12590.10 129.43 54855.45 88888.00 2013-05-19 19:51:05.250 139 12590.08 129.43 54855.47 88888.00 2013-05-19 19:51:05.375 139 12590.20 129.50 54855.55 88888.00 2013-05-19 19:51:05.500 139 12590.17 129.55 54855.57 88888.00 2013-05-19 19:51:05.625 139 12590.12 129.53 54855.53 88888.00 2013-05-19 19:51:05.750 139 12590.10 129.45 54855.50 88888.00 2013-05-19 19:51:05.875 139 12590.08 129.43 54855.53 88888.00 2013-05-19 19:51:06.000 139 12590.12 129.45 54855.55 88888.00 2013-05-19 19:51:06.125 139 12590.15 129.43 54855.57 88888.00 2013-05-19 19:51:06.250 139 12590.10 129.43 54855.53 88888.00 2013-05-19 19:51:06.375 139 12590.10 129.43 54855.55 88888.00 2013-05-19 19:51:06.500 139 12590.17 129.45 54855.57 88888.00 2013-05-19 19:51:06.625 139 12590.20 129.45 54855.57 88888.00 2013-05-19 19:51:06.750 139 12590.23 129.45 54855.55 88888.00 2013-05-19 19:51:06.875 139 12590.25 129.47 54855.57 88888.00 2013-05-19 19:51:07.000 139 12590.23 129.43 54855.57 88888.00 2013-05-19 19:51:07.125 139 12590.12 129.43 54855.55 88888.00 2013-05-19 19:51:07.250 139 12590.10 129.38 54855.57 88888.00 2013-05-19 19:51:07.375 139 12590.12 129.40 54855.55 88888.00 2013-05-19 19:51:07.500 139 12590.20 129.43 54855.57 88888.00 2013-05-19 19:51:07.625 139 12590.20 129.43 54855.62 88888.00 2013-05-19 19:51:07.750 139 12590.23 129.40 54855.57 88888.00 2013-05-19 19:51:07.875 139 12590.27 129.43 54855.60 88888.00 2013-05-19 19:51:08.000 139 12590.27 129.43 54855.57 88888.00 2013-05-19 19:51:08.125 139 12590.23 129.38 54855.57 88888.00 2013-05-19 19:51:08.250 139 12590.12 129.38 54855.57 88888.00 2013-05-19 19:51:08.375 139 12590.10 129.35 54855.55 88888.00 2013-05-19 19:51:08.500 139 12590.10 129.30 54855.53 88888.00 2013-05-19 19:51:08.625 139 12590.25 129.35 54855.60 88888.00 2013-05-19 19:51:08.750 139 12590.33 129.40 54855.60 88888.00 2013-05-19 19:51:08.875 139 12590.20 129.38 54855.60 88888.00 2013-05-19 19:51:09.000 139 12590.12 129.35 54855.55 88888.00 2013-05-19 19:51:09.125 139 12590.17 129.35 54855.57 88888.00 2013-05-19 19:51:09.250 139 12590.17 129.32 54855.60 88888.00 2013-05-19 19:51:09.375 139 12590.17 129.35 54855.57 88888.00 2013-05-19 19:51:09.500 139 12590.17 129.35 54855.55 88888.00 2013-05-19 19:51:09.625 139 12590.23 129.38 54855.57 88888.00 2013-05-19 19:51:09.750 139 12590.30 129.43 54855.60 88888.00 2013-05-19 19:51:09.875 139 12590.27 129.40 54855.57 88888.00 2013-05-19 19:51:10.000 139 12590.27 129.35 54855.55 88888.00 2013-05-19 19:51:10.125 139 12590.27 129.35 54855.55 88888.00 2013-05-19 19:51:10.250 139 12590.23 129.32 54855.57 88888.00 2013-05-19 19:51:10.375 139 12590.27 129.35 54855.60 88888.00 2013-05-19 19:51:10.500 139 12590.30 129.40 54855.60 88888.00 2013-05-19 19:51:10.625 139 12590.23 129.38 54855.57 88888.00 2013-05-19 19:51:10.750 139 12590.25 129.40 54855.60 88888.00 2013-05-19 19:51:10.875 139 12590.27 129.40 54855.55 88888.00 2013-05-19 19:51:11.000 139 12590.30 129.35 54855.55 88888.00 2013-05-19 19:51:11.125 139 12590.33 129.38 54855.60 88888.00 2013-05-19 19:51:11.250 139 12590.35 129.35 54855.60 88888.00 2013-05-19 19:51:11.375 139 12590.33 129.40 54855.60 88888.00 2013-05-19 19:51:11.500 139 12590.33 129.38 54855.55 88888.00 2013-05-19 19:51:11.625 139 12590.33 129.38 54855.55 88888.00 2013-05-19 19:51:11.750 139 12590.35 129.43 54855.62 88888.00 2013-05-19 19:51:11.875 139 12590.30 129.43 54855.62 88888.00 2013-05-19 19:51:12.000 139 12590.27 129.43 54855.62 88888.00 2013-05-19 19:51:12.125 139 12590.23 129.45 54855.65 88888.00 2013-05-19 19:51:12.250 139 12590.15 129.38 54855.62 88888.00 2013-05-19 19:51:12.375 139 12590.23 129.38 54855.62 88888.00 2013-05-19 19:51:12.500 139 12590.23 129.38 54855.60 88888.00 2013-05-19 19:51:12.625 139 12590.23 129.35 54855.60 88888.00 2013-05-19 19:51:12.750 139 12590.15 129.40 54855.62 88888.00 2013-05-19 19:51:12.875 139 12590.17 129.43 54855.60 88888.00 2013-05-19 19:51:13.000 139 12590.27 129.43 54855.57 88888.00 2013-05-19 19:51:13.125 139 12590.27 129.40 54855.57 88888.00 2013-05-19 19:51:13.250 139 12590.23 129.35 54855.57 88888.00 2013-05-19 19:51:13.375 139 12590.17 129.35 54855.53 88888.00 2013-05-19 19:51:13.500 139 12590.10 129.35 54855.53 88888.00 2013-05-19 19:51:13.625 139 12590.15 129.40 54855.57 88888.00 2013-05-19 19:51:13.750 139 12590.20 129.43 54855.62 88888.00 2013-05-19 19:51:13.875 139 12590.23 129.47 54855.60 88888.00 2013-05-19 19:51:14.000 139 12590.25 129.43 54855.57 88888.00 2013-05-19 19:51:14.125 139 12590.30 129.43 54855.60 88888.00 2013-05-19 19:51:14.250 139 12590.20 129.43 54855.65 88888.00 2013-05-19 19:51:14.375 139 12590.17 129.45 54855.62 88888.00 2013-05-19 19:51:14.500 139 12590.23 129.43 54855.60 88888.00 2013-05-19 19:51:14.625 139 12590.23 129.43 54855.60 88888.00 2013-05-19 19:51:14.750 139 12590.27 129.45 54855.65 88888.00 2013-05-19 19:51:14.875 139 12590.23 129.45 54855.57 88888.00 2013-05-19 19:51:15.000 139 12590.23 129.45 54855.57 88888.00 2013-05-19 19:51:15.125 139 12590.27 129.47 54855.60 88888.00 2013-05-19 19:51:15.250 139 12590.20 129.45 54855.55 88888.00 2013-05-19 19:51:15.375 139 12590.17 129.50 54855.57 88888.00 2013-05-19 19:51:15.500 139 12590.17 129.53 54855.60 88888.00 2013-05-19 19:51:15.625 139 12590.20 129.53 54855.62 88888.00 2013-05-19 19:51:15.750 139 12590.20 129.45 54855.57 88888.00 2013-05-19 19:51:15.875 139 12590.17 129.45 54855.55 88888.00 2013-05-19 19:51:16.000 139 12590.17 129.47 54855.57 88888.00 2013-05-19 19:51:16.125 139 12590.20 129.53 54855.60 88888.00 2013-05-19 19:51:16.250 139 12590.25 129.53 54855.60 88888.00 2013-05-19 19:51:16.375 139 12590.27 129.55 54855.60 88888.00 2013-05-19 19:51:16.500 139 12590.27 129.55 54855.55 88888.00 2013-05-19 19:51:16.625 139 12590.27 129.55 54855.57 88888.00 2013-05-19 19:51:16.750 139 12590.23 129.57 54855.62 88888.00 2013-05-19 19:51:16.875 139 12590.20 129.60 54855.62 88888.00 2013-05-19 19:51:17.000 139 12590.25 129.60 54855.60 88888.00 2013-05-19 19:51:17.125 139 12590.30 129.60 54855.60 88888.00 2013-05-19 19:51:17.250 139 12590.27 129.57 54855.57 88888.00 2013-05-19 19:51:17.375 139 12590.25 129.57 54855.57 88888.00 2013-05-19 19:51:17.500 139 12590.27 129.60 54855.60 88888.00 2013-05-19 19:51:17.625 139 12590.23 129.62 54855.60 88888.00 2013-05-19 19:51:17.750 139 12590.23 129.62 54855.57 88888.00 2013-05-19 19:51:17.875 139 12590.27 129.62 54855.60 88888.00 2013-05-19 19:51:18.000 139 12590.23 129.60 54855.60 88888.00 2013-05-19 19:51:18.125 139 12590.23 129.62 54855.60 88888.00 2013-05-19 19:51:18.250 139 12590.17 129.65 54855.57 88888.00 2013-05-19 19:51:18.375 139 12590.17 129.70 54855.57 88888.00 2013-05-19 19:51:18.500 139 12590.15 129.70 54855.57 88888.00 2013-05-19 19:51:18.625 139 12590.17 129.65 54855.57 88888.00 2013-05-19 19:51:18.750 139 12590.23 129.70 54855.60 88888.00 2013-05-19 19:51:18.875 139 12590.23 129.72 54855.62 88888.00 2013-05-19 19:51:19.000 139 12590.17 129.72 54855.62 88888.00 2013-05-19 19:51:19.125 139 12590.12 129.72 54855.60 88888.00 2013-05-19 19:51:19.250 139 12590.12 129.72 54855.62 88888.00 2013-05-19 19:51:19.375 139 12590.20 129.75 54855.62 88888.00 2013-05-19 19:51:19.500 139 12590.23 129.75 54855.60 88888.00 2013-05-19 19:51:19.625 139 12590.23 129.75 54855.60 88888.00 2013-05-19 19:51:19.750 139 12590.25 129.80 54855.60 88888.00 2013-05-19 19:51:19.875 139 12590.25 129.85 54855.65 88888.00 2013-05-19 19:51:20.000 139 12590.15 129.82 54855.62 88888.00 2013-05-19 19:51:20.125 139 12590.10 129.82 54855.62 88888.00 2013-05-19 19:51:20.250 139 12590.15 129.82 54855.60 88888.00 2013-05-19 19:51:20.375 139 12590.27 129.85 54855.65 88888.00 2013-05-19 19:51:20.500 139 12590.20 129.90 54855.65 88888.00 2013-05-19 19:51:20.625 139 12590.15 129.90 54855.60 88888.00 2013-05-19 19:51:20.750 139 12590.15 129.90 54855.60 88888.00 2013-05-19 19:51:20.875 139 12590.17 129.88 54855.60 88888.00 2013-05-19 19:51:21.000 139 12590.17 129.90 54855.62 88888.00 2013-05-19 19:51:21.125 139 12590.20 129.93 54855.60 88888.00 2013-05-19 19:51:21.250 139 12590.15 129.90 54855.62 88888.00 2013-05-19 19:51:21.375 139 12590.17 129.95 54855.57 88888.00 2013-05-19 19:51:21.500 139 12590.20 129.97 54855.62 88888.00 2013-05-19 19:51:21.625 139 12590.15 129.97 54855.62 88888.00 2013-05-19 19:51:21.750 139 12590.17 129.97 54855.65 88888.00 2013-05-19 19:51:21.875 139 12590.23 130.00 54855.62 88888.00 2013-05-19 19:51:22.000 139 12590.23 130.03 54855.62 88888.00 2013-05-19 19:51:22.125 139 12590.20 130.03 54855.60 88888.00 2013-05-19 19:51:22.250 139 12590.20 129.97 54855.57 88888.00 2013-05-19 19:51:22.375 139 12590.15 129.97 54855.57 88888.00 2013-05-19 19:51:22.500 139 12590.15 129.97 54855.60 88888.00 2013-05-19 19:51:22.625 139 12590.15 129.97 54855.60 88888.00 2013-05-19 19:51:22.750 139 12590.12 130.07 54855.60 88888.00 2013-05-19 19:51:22.875 139 12590.12 130.10 54855.62 88888.00 2013-05-19 19:51:23.000 139 12590.15 130.12 54855.62 88888.00 2013-05-19 19:51:23.125 139 12590.23 130.12 54855.65 88888.00 2013-05-19 19:51:23.250 139 12590.15 130.07 54855.62 88888.00 2013-05-19 19:51:23.375 139 12590.12 130.10 54855.62 88888.00 2013-05-19 19:51:23.500 139 12590.12 130.12 54855.62 88888.00 2013-05-19 19:51:23.625 139 12590.12 130.10 54855.57 88888.00 2013-05-19 19:51:23.750 139 12590.17 130.10 54855.60 88888.00 2013-05-19 19:51:23.875 139 12590.17 130.15 54855.62 88888.00 2013-05-19 19:51:24.000 139 12590.15 130.20 54855.62 88888.00 2013-05-19 19:51:24.125 139 12590.10 130.18 54855.62 88888.00 2013-05-19 19:51:24.250 139 12590.12 130.15 54855.62 88888.00 2013-05-19 19:51:24.375 139 12590.17 130.20 54855.60 88888.00 2013-05-19 19:51:24.500 139 12590.23 130.22 54855.62 88888.00 2013-05-19 19:51:24.625 139 12590.20 130.25 54855.62 88888.00 2013-05-19 19:51:24.750 139 12590.25 130.25 54855.60 88888.00 2013-05-19 19:51:24.875 139 12590.33 130.22 54855.60 88888.00 2013-05-19 19:51:25.000 139 12590.30 130.20 54855.60 88888.00 2013-05-19 19:51:25.125 139 12590.25 130.20 54855.60 88888.00 2013-05-19 19:51:25.250 139 12590.23 130.18 54855.57 88888.00 2013-05-19 19:51:25.375 139 12590.30 130.20 54855.55 88888.00 2013-05-19 19:51:25.500 139 12590.33 130.22 54855.57 88888.00 2013-05-19 19:51:25.625 139 12590.27 130.25 54855.57 88888.00 2013-05-19 19:51:25.750 139 12590.15 130.25 54855.57 88888.00 2013-05-19 19:51:25.875 139 12590.12 130.22 54855.55 88888.00 2013-05-19 19:51:26.000 139 12590.12 130.28 54855.60 88888.00 2013-05-19 19:51:26.125 139 12590.10 130.25 54855.57 88888.00 2013-05-19 19:51:26.250 139 12590.05 130.18 54855.55 88888.00 2013-05-19 19:51:26.375 139 12590.12 130.25 54855.60 88888.00 2013-05-19 19:51:26.500 139 12590.15 130.28 54855.55 88888.00 2013-05-19 19:51:26.625 139 12590.12 130.30 54855.57 88888.00 2013-05-19 19:51:26.750 139 12590.05 130.30 54855.55 88888.00 2013-05-19 19:51:26.875 139 12590.00 130.25 54855.55 88888.00 2013-05-19 19:51:27.000 139 12589.98 130.25 54855.53 88888.00 2013-05-19 19:51:27.125 139 12590.12 130.30 54855.55 88888.00 2013-05-19 19:51:27.250 139 12590.15 130.28 54855.57 88888.00 2013-05-19 19:51:27.375 139 12590.15 130.28 54855.55 88888.00 2013-05-19 19:51:27.500 139 12590.15 130.32 54855.57 88888.00 2013-05-19 19:51:27.625 139 12590.12 130.30 54855.57 88888.00 2013-05-19 19:51:27.750 139 12590.15 130.30 54855.57 88888.00 2013-05-19 19:51:27.875 139 12590.12 130.28 54855.53 88888.00 2013-05-19 19:51:28.000 139 12590.10 130.28 54855.55 88888.00 2013-05-19 19:51:28.125 139 12590.10 130.28 54855.55 88888.00 2013-05-19 19:51:28.250 139 12590.05 130.25 54855.55 88888.00 2013-05-19 19:51:28.375 139 12590.08 130.30 54855.53 88888.00 2013-05-19 19:51:28.500 139 12590.12 130.28 54855.55 88888.00 2013-05-19 19:51:28.625 139 12590.12 130.30 54855.55 88888.00 2013-05-19 19:51:28.750 139 12590.15 130.35 54855.55 88888.00 2013-05-19 19:51:28.875 139 12590.10 130.40 54855.55 88888.00 2013-05-19 19:51:29.000 139 12590.10 130.38 54855.55 88888.00 2013-05-19 19:51:29.125 139 12590.10 130.32 54855.50 88888.00 2013-05-19 19:51:29.250 139 12590.12 130.30 54855.53 88888.00 2013-05-19 19:51:29.375 139 12590.17 130.35 54855.57 88888.00 2013-05-19 19:51:29.500 139 12590.12 130.30 54855.55 88888.00 2013-05-19 19:51:29.625 139 12590.05 130.32 54855.55 88888.00 2013-05-19 19:51:29.750 139 12590.08 130.32 54855.55 88888.00 2013-05-19 19:51:29.875 139 12590.12 130.32 54855.55 88888.00 2013-05-19 19:51:30.000 139 12590.12 130.32 54855.57 88888.00 2013-05-19 19:51:30.125 139 12590.17 130.28 54855.55 88888.00 2013-05-19 19:51:30.250 139 12590.20 130.22 54855.53 88888.00 2013-05-19 19:51:30.375 139 12590.15 130.22 54855.50 88888.00 2013-05-19 19:51:30.500 139 12590.12 130.25 54855.55 88888.00 2013-05-19 19:51:30.625 139 12590.15 130.28 54855.55 88888.00 2013-05-19 19:51:30.750 139 12590.17 130.25 54855.53 88888.00 2013-05-19 19:51:30.875 139 12590.15 130.22 54855.53 88888.00 2013-05-19 19:51:31.000 139 12590.17 130.22 54855.55 88888.00 2013-05-19 19:51:31.125 139 12590.17 130.25 54855.55 88888.00 2013-05-19 19:51:31.250 139 12590.17 130.20 54855.53 88888.00 2013-05-19 19:51:31.375 139 12590.20 130.22 54855.55 88888.00 2013-05-19 19:51:31.500 139 12590.17 130.22 54855.57 88888.00 2013-05-19 19:51:31.625 139 12590.17 130.20 54855.57 88888.00 2013-05-19 19:51:31.750 139 12590.20 130.22 54855.53 88888.00 2013-05-19 19:51:31.875 139 12590.20 130.20 54855.53 88888.00 2013-05-19 19:51:32.000 139 12590.23 130.20 54855.53 88888.00 2013-05-19 19:51:32.125 139 12590.25 130.18 54855.55 88888.00 2013-05-19 19:51:32.250 139 12590.20 130.18 54855.57 88888.00 2013-05-19 19:51:32.375 139 12590.20 130.18 54855.53 88888.00 2013-05-19 19:51:32.500 139 12590.17 130.15 54855.53 88888.00 2013-05-19 19:51:32.625 139 12590.20 130.15 54855.55 88888.00 2013-05-19 19:51:32.750 139 12590.23 130.18 54855.53 88888.00 2013-05-19 19:51:32.875 139 12590.27 130.12 54855.53 88888.00 2013-05-19 19:51:33.000 139 12590.33 130.07 54855.53 88888.00 2013-05-19 19:51:33.125 139 12590.35 130.10 54855.55 88888.00 2013-05-19 19:51:33.250 139 12590.25 130.10 54855.55 88888.00 2013-05-19 19:51:33.375 139 12590.30 130.12 54855.53 88888.00 2013-05-19 19:51:33.500 139 12590.33 130.07 54855.53 88888.00 2013-05-19 19:51:33.625 139 12590.33 130.05 54855.47 88888.00 2013-05-19 19:51:33.750 139 12590.20 130.05 54855.50 88888.00 2013-05-19 19:51:33.875 139 12590.20 130.07 54855.53 88888.00 2013-05-19 19:51:34.000 139 12590.27 130.05 54855.53 88888.00 2013-05-19 19:51:34.125 139 12590.38 130.03 54855.53 88888.00 2013-05-19 19:51:34.250 139 12590.30 130.00 54855.50 88888.00 2013-05-19 19:51:34.375 139 12590.30 130.00 54855.50 88888.00 2013-05-19 19:51:34.500 139 12590.33 129.97 54855.53 88888.00 2013-05-19 19:51:34.625 139 12590.27 129.97 54855.53 88888.00 2013-05-19 19:51:34.750 139 12590.25 129.93 54855.55 88888.00 2013-05-19 19:51:34.875 139 12590.25 129.93 54855.55 88888.00 2013-05-19 19:51:35.000 139 12590.25 129.93 54855.53 88888.00 2013-05-19 19:51:35.125 139 12590.25 129.95 54855.50 88888.00 2013-05-19 19:51:35.250 139 12590.27 129.90 54855.53 88888.00 2013-05-19 19:51:35.375 139 12590.27 129.85 54855.50 88888.00 2013-05-19 19:51:35.500 139 12590.33 129.82 54855.45 88888.00 2013-05-19 19:51:35.625 139 12590.40 129.85 54855.47 88888.00 2013-05-19 19:51:35.750 139 12590.42 129.88 54855.50 88888.00 2013-05-19 19:51:35.875 139 12590.40 129.82 54855.47 88888.00 2013-05-19 19:51:36.000 139 12590.40 129.82 54855.50 88888.00 2013-05-19 19:51:36.125 139 12590.40 129.88 54855.55 88888.00 2013-05-19 19:51:36.250 139 12590.38 129.82 54855.50 88888.00 2013-05-19 19:51:36.375 139 12590.30 129.75 54855.45 88888.00 2013-05-19 19:51:36.500 139 12590.27 129.72 54855.50 88888.00 2013-05-19 19:51:36.625 139 12590.33 129.78 54855.53 88888.00 2013-05-19 19:51:36.750 139 12590.30 129.72 54855.47 88888.00 2013-05-19 19:51:36.875 139 12590.38 129.72 54855.53 88888.00 2013-05-19 19:51:37.000 139 12590.40 129.72 54855.53 88888.00 2013-05-19 19:51:37.125 139 12590.30 129.72 54855.55 88888.00 2013-05-19 19:51:37.250 139 12590.30 129.70 54855.57 88888.00 2013-05-19 19:51:37.375 139 12590.40 129.75 54855.62 88888.00 2013-05-19 19:51:37.500 139 12590.40 129.75 54855.60 88888.00 2013-05-19 19:51:37.625 139 12590.40 129.75 54855.60 88888.00 2013-05-19 19:51:37.750 139 12590.42 129.70 54855.60 88888.00 2013-05-19 19:51:37.875 139 12590.42 129.65 54855.57 88888.00 2013-05-19 19:51:38.000 139 12590.48 129.68 54855.57 88888.00 2013-05-19 19:51:38.125 139 12590.48 129.68 54855.57 88888.00 2013-05-19 19:51:38.250 139 12590.42 129.62 54855.57 88888.00 2013-05-19 19:51:38.375 139 12590.40 129.65 54855.57 88888.00 2013-05-19 19:51:38.500 139 12590.35 129.65 54855.57 88888.00 2013-05-19 19:51:38.625 139 12590.38 129.62 54855.55 88888.00 2013-05-19 19:51:38.750 139 12590.40 129.60 54855.55 88888.00 2013-05-19 19:51:38.875 139 12590.40 129.60 54855.57 88888.00 2013-05-19 19:51:39.000 139 12590.45 129.62 54855.57 88888.00 2013-05-19 19:51:39.125 139 12590.40 129.60 54855.60 88888.00 2013-05-19 19:51:39.250 139 12590.30 129.55 54855.57 88888.00 2013-05-19 19:51:39.375 139 12590.35 129.55 54855.60 88888.00 2013-05-19 19:51:39.500 139 12590.40 129.55 54855.60 88888.00 2013-05-19 19:51:39.625 139 12590.40 129.60 54855.65 88888.00 2013-05-19 19:51:39.750 139 12590.38 129.60 54855.62 88888.00 2013-05-19 19:51:39.875 139 12590.35 129.55 54855.57 88888.00 2013-05-19 19:51:40.000 139 12590.33 129.47 54855.55 88888.00 2013-05-19 19:51:40.125 139 12590.35 129.47 54855.57 88888.00 2013-05-19 19:51:40.250 139 12590.40 129.53 54855.68 88888.00 2013-05-19 19:51:40.375 139 12590.45 129.55 54855.62 88888.00 2013-05-19 19:51:40.500 139 12590.45 129.47 54855.60 88888.00 2013-05-19 19:51:40.625 139 12590.45 129.47 54855.60 88888.00 2013-05-19 19:51:40.750 139 12590.45 129.50 54855.62 88888.00 2013-05-19 19:51:40.875 139 12590.50 129.47 54855.62 88888.00 2013-05-19 19:51:41.000 139 12590.52 129.47 54855.60 88888.00 2013-05-19 19:51:41.125 139 12590.48 129.43 54855.57 88888.00 2013-05-19 19:51:41.250 139 12590.40 129.40 54855.55 88888.00 2013-05-19 19:51:41.375 139 12590.45 129.40 54855.55 88888.00 2013-05-19 19:51:41.500 139 12590.48 129.45 54855.57 88888.00 2013-05-19 19:51:41.625 139 12590.50 129.47 54855.60 88888.00 2013-05-19 19:51:41.750 139 12590.48 129.45 54855.62 88888.00 2013-05-19 19:51:41.875 139 12590.48 129.43 54855.60 88888.00 2013-05-19 19:51:42.000 139 12590.52 129.40 54855.57 88888.00 2013-05-19 19:51:42.125 139 12590.60 129.45 54855.62 88888.00 2013-05-19 19:51:42.250 139 12590.58 129.45 54855.62 88888.00 2013-05-19 19:51:42.375 139 12590.48 129.43 54855.60 88888.00 2013-05-19 19:51:42.500 139 12590.45 129.40 54855.60 88888.00 2013-05-19 19:51:42.625 139 12590.45 129.40 54855.60 88888.00 2013-05-19 19:51:42.750 139 12590.48 129.40 54855.60 88888.00 2013-05-19 19:51:42.875 139 12590.45 129.38 54855.60 88888.00 2013-05-19 19:51:43.000 139 12590.42 129.35 54855.60 88888.00 2013-05-19 19:51:43.125 139 12590.42 129.40 54855.60 88888.00 2013-05-19 19:51:43.250 139 12590.45 129.38 54855.60 88888.00 2013-05-19 19:51:43.375 139 12590.50 129.38 54855.55 88888.00 2013-05-19 19:51:43.500 139 12590.50 129.40 54855.57 88888.00 2013-05-19 19:51:43.625 139 12590.48 129.35 54855.60 88888.00 2013-05-19 19:51:43.750 139 12590.50 129.40 54855.60 88888.00 2013-05-19 19:51:43.875 139 12590.55 129.45 54855.65 88888.00 2013-05-19 19:51:44.000 139 12590.52 129.45 54855.68 88888.00 2013-05-19 19:51:44.125 139 12590.45 129.43 54855.68 88888.00 2013-05-19 19:51:44.250 139 12590.38 129.38 54855.60 88888.00 2013-05-19 19:51:44.375 139 12590.42 129.45 54855.62 88888.00 2013-05-19 19:51:44.500 139 12590.45 129.43 54855.65 88888.00 2013-05-19 19:51:44.625 139 12590.45 129.38 54855.60 88888.00 2013-05-19 19:51:44.750 139 12590.45 129.38 54855.65 88888.00 2013-05-19 19:51:44.875 139 12590.50 129.43 54855.65 88888.00 2013-05-19 19:51:45.000 139 12590.48 129.40 54855.57 88888.00 2013-05-19 19:51:45.125 139 12590.45 129.40 54855.60 88888.00 2013-05-19 19:51:45.250 139 12590.45 129.40 54855.60 88888.00 2013-05-19 19:51:45.375 139 12590.48 129.38 54855.60 88888.00 2013-05-19 19:51:45.500 139 12590.48 129.40 54855.62 88888.00 2013-05-19 19:51:45.625 139 12590.48 129.43 54855.62 88888.00 2013-05-19 19:51:45.750 139 12590.48 129.47 54855.62 88888.00 2013-05-19 19:51:45.875 139 12590.48 129.45 54855.60 88888.00 2013-05-19 19:51:46.000 139 12590.50 129.47 54855.60 88888.00 2013-05-19 19:51:46.125 139 12590.48 129.47 54855.65 88888.00 2013-05-19 19:51:46.250 139 12590.45 129.47 54855.65 88888.00 2013-05-19 19:51:46.375 139 12590.45 129.47 54855.60 88888.00 2013-05-19 19:51:46.500 139 12590.42 129.47 54855.62 88888.00 2013-05-19 19:51:46.625 139 12590.48 129.50 54855.60 88888.00 2013-05-19 19:51:46.750 139 12590.48 129.50 54855.57 88888.00 2013-05-19 19:51:46.875 139 12590.52 129.50 54855.60 88888.00 2013-05-19 19:51:47.000 139 12590.55 129.50 54855.60 88888.00 2013-05-19 19:51:47.125 139 12590.55 129.53 54855.60 88888.00 2013-05-19 19:51:47.250 139 12590.52 129.53 54855.57 88888.00 2013-05-19 19:51:47.375 139 12590.55 129.53 54855.60 88888.00 2013-05-19 19:51:47.500 139 12590.52 129.55 54855.60 88888.00 2013-05-19 19:51:47.625 139 12590.48 129.57 54855.60 88888.00 2013-05-19 19:51:47.750 139 12590.48 129.57 54855.65 88888.00 2013-05-19 19:51:47.875 139 12590.52 129.60 54855.62 88888.00 2013-05-19 19:51:48.000 139 12590.55 129.60 54855.57 88888.00 2013-05-19 19:51:48.125 139 12590.55 129.60 54855.60 88888.00 2013-05-19 19:51:48.250 139 12590.55 129.60 54855.65 88888.00 2013-05-19 19:51:48.375 139 12590.52 129.65 54855.65 88888.00 2013-05-19 19:51:48.500 139 12590.50 129.68 54855.65 88888.00 2013-05-19 19:51:48.625 139 12590.50 129.68 54855.62 88888.00 2013-05-19 19:51:48.750 139 12590.50 129.62 54855.60 88888.00 2013-05-19 19:51:48.875 139 12590.52 129.62 54855.57 88888.00 2013-05-19 19:51:49.000 139 12590.45 129.62 54855.57 88888.00 2013-05-19 19:51:49.125 139 12590.42 129.65 54855.62 88888.00 2013-05-19 19:51:49.250 139 12590.48 129.68 54855.65 88888.00 2013-05-19 19:51:49.375 139 12590.50 129.70 54855.62 88888.00 2013-05-19 19:51:49.500 139 12590.45 129.68 54855.62 88888.00 2013-05-19 19:51:49.625 139 12590.42 129.70 54855.65 88888.00 2013-05-19 19:51:49.750 139 12590.40 129.75 54855.60 88888.00 2013-05-19 19:51:49.875 139 12590.42 129.78 54855.60 88888.00 2013-05-19 19:51:50.000 139 12590.52 129.75 54855.60 88888.00 2013-05-19 19:51:50.125 139 12590.55 129.72 54855.57 88888.00 2013-05-19 19:51:50.250 139 12590.50 129.70 54855.57 88888.00 2013-05-19 19:51:50.375 139 12590.58 129.75 54855.62 88888.00 2013-05-19 19:51:50.500 139 12590.50 129.78 54855.62 88888.00 2013-05-19 19:51:50.625 139 12590.48 129.78 54855.62 88888.00 2013-05-19 19:51:50.750 139 12590.50 129.82 54855.62 88888.00 2013-05-19 19:51:50.875 139 12590.55 129.85 54855.62 88888.00 2013-05-19 19:51:51.000 139 12590.55 129.82 54855.60 88888.00 2013-05-19 19:51:51.125 139 12590.52 129.82 54855.62 88888.00 2013-05-19 19:51:51.250 139 12590.45 129.88 54855.65 88888.00 2013-05-19 19:51:51.375 139 12590.52 129.93 54855.68 88888.00 2013-05-19 19:51:51.500 139 12590.58 129.93 54855.62 88888.00 2013-05-19 19:51:51.625 139 12590.50 129.90 54855.62 88888.00 2013-05-19 19:51:51.750 139 12590.50 129.90 54855.60 88888.00 2013-05-19 19:51:51.875 139 12590.52 129.93 54855.57 88888.00 2013-05-19 19:51:52.000 139 12590.52 129.90 54855.57 88888.00 2013-05-19 19:51:52.125 139 12590.58 129.95 54855.60 88888.00 2013-05-19 19:51:52.250 139 12590.58 129.97 54855.60 88888.00 2013-05-19 19:51:52.375 139 12590.58 130.00 54855.60 88888.00 2013-05-19 19:51:52.500 139 12590.55 130.00 54855.62 88888.00 2013-05-19 19:51:52.625 139 12590.52 130.05 54855.65 88888.00 2013-05-19 19:51:52.750 139 12590.52 130.07 54855.65 88888.00 2013-05-19 19:51:52.875 139 12590.50 130.07 54855.65 88888.00 2013-05-19 19:51:53.000 139 12590.60 130.07 54855.60 88888.00 2013-05-19 19:51:53.125 139 12590.65 130.10 54855.65 88888.00 2013-05-19 19:51:53.250 139 12590.58 130.10 54855.62 88888.00 2013-05-19 19:51:53.375 139 12590.52 130.10 54855.62 88888.00 2013-05-19 19:51:53.500 139 12590.55 130.12 54855.60 88888.00 2013-05-19 19:51:53.625 139 12590.65 130.12 54855.62 88888.00 2013-05-19 19:51:53.750 139 12590.58 130.12 54855.60 88888.00 2013-05-19 19:51:53.875 139 12590.58 130.12 54855.60 88888.00 2013-05-19 19:51:54.000 139 12590.62 130.12 54855.60 88888.00 2013-05-19 19:51:54.125 139 12590.62 130.15 54855.60 88888.00 2013-05-19 19:51:54.250 139 12590.60 130.18 54855.62 88888.00 2013-05-19 19:51:54.375 139 12590.65 130.25 54855.65 88888.00 2013-05-19 19:51:54.500 139 12590.62 130.22 54855.62 88888.00 2013-05-19 19:51:54.625 139 12590.62 130.20 54855.60 88888.00 2013-05-19 19:51:54.750 139 12590.62 130.22 54855.62 88888.00 2013-05-19 19:51:54.875 139 12590.58 130.20 54855.60 88888.00 2013-05-19 19:51:55.000 139 12590.52 130.20 54855.57 88888.00 2013-05-19 19:51:55.125 139 12590.58 130.25 54855.62 88888.00 2013-05-19 19:51:55.250 139 12590.55 130.25 54855.62 88888.00 2013-05-19 19:51:55.375 139 12590.58 130.30 54855.62 88888.00 2013-05-19 19:51:55.500 139 12590.58 130.28 54855.60 88888.00 2013-05-19 19:51:55.625 139 12590.60 130.28 54855.60 88888.00 2013-05-19 19:51:55.750 139 12590.60 130.32 54855.60 88888.00 2013-05-19 19:51:55.875 139 12590.62 130.32 54855.62 88888.00 2013-05-19 19:51:56.000 139 12590.65 130.35 54855.62 88888.00 2013-05-19 19:51:56.125 139 12590.70 130.40 54855.62 88888.00 2013-05-19 19:51:56.250 139 12590.58 130.38 54855.62 88888.00 2013-05-19 19:51:56.375 139 12590.58 130.38 54855.60 88888.00 2013-05-19 19:51:56.500 139 12590.60 130.38 54855.57 88888.00 2013-05-19 19:51:56.625 139 12590.60 130.40 54855.57 88888.00 2013-05-19 19:51:56.750 139 12590.60 130.40 54855.57 88888.00 2013-05-19 19:51:56.875 139 12590.60 130.40 54855.55 88888.00 2013-05-19 19:51:57.000 139 12590.62 130.47 54855.60 88888.00 2013-05-19 19:51:57.125 139 12590.65 130.47 54855.60 88888.00 2013-05-19 19:51:57.250 139 12590.65 130.43 54855.53 88888.00 2013-05-19 19:51:57.375 139 12590.62 130.43 54855.55 88888.00 2013-05-19 19:51:57.500 139 12590.60 130.47 54855.60 88888.00 2013-05-19 19:51:57.625 139 12590.60 130.50 54855.60 88888.00 2013-05-19 19:51:57.750 139 12590.58 130.53 54855.60 88888.00 2013-05-19 19:51:57.875 139 12590.62 130.53 54855.60 88888.00 2013-05-19 19:51:58.000 139 12590.62 130.53 54855.60 88888.00 2013-05-19 19:51:58.125 139 12590.70 130.55 54855.65 88888.00 2013-05-19 19:51:58.250 139 12590.73 130.55 54855.62 88888.00 2013-05-19 19:51:58.375 139 12590.70 130.55 54855.60 88888.00 2013-05-19 19:51:58.500 139 12590.62 130.50 54855.57 88888.00 2013-05-19 19:51:58.625 139 12590.55 130.55 54855.60 88888.00 2013-05-19 19:51:58.750 139 12590.58 130.57 54855.62 88888.00 2013-05-19 19:51:58.875 139 12590.60 130.57 54855.62 88888.00 2013-05-19 19:51:59.000 139 12590.55 130.55 54855.57 88888.00 2013-05-19 19:51:59.125 139 12590.52 130.53 54855.57 88888.00 2013-05-19 19:51:59.250 139 12590.50 130.55 54855.57 88888.00 2013-05-19 19:51:59.375 139 12590.55 130.57 54855.60 88888.00 2013-05-19 19:51:59.500 139 12590.52 130.57 54855.60 88888.00 2013-05-19 19:51:59.625 139 12590.50 130.60 54855.62 88888.00 2013-05-19 19:51:59.750 139 12590.48 130.60 54855.62 88888.00 2013-05-19 19:51:59.875 139 12590.50 130.55 54855.62 88888.00 2013-05-19 19:52:00.000 139 12590.58 130.55 54855.60 88888.00 2013-05-19 19:52:00.125 139 12590.52 130.60 54855.62 88888.00 2013-05-19 19:52:00.250 139 12590.42 130.62 54855.60 88888.00 2013-05-19 19:52:00.375 139 12590.42 130.62 54855.57 88888.00 2013-05-19 19:52:00.500 139 12590.45 130.65 54855.62 88888.00 2013-05-19 19:52:00.625 139 12590.45 130.62 54855.57 88888.00 2013-05-19 19:52:00.750 139 12590.42 130.60 54855.57 88888.00 2013-05-19 19:52:00.875 139 12590.42 130.62 54855.57 88888.00 2013-05-19 19:52:01.000 139 12590.48 130.65 54855.62 88888.00 2013-05-19 19:52:01.125 139 12590.52 130.65 54855.60 88888.00 2013-05-19 19:52:01.250 139 12590.48 130.62 54855.60 88888.00 2013-05-19 19:52:01.375 139 12590.45 130.60 54855.62 88888.00 2013-05-19 19:52:01.500 139 12590.45 130.60 54855.62 88888.00 2013-05-19 19:52:01.625 139 12590.48 130.62 54855.62 88888.00 2013-05-19 19:52:01.750 139 12590.52 130.60 54855.65 88888.00 2013-05-19 19:52:01.875 139 12590.50 130.65 54855.65 88888.00 2013-05-19 19:52:02.000 139 12590.50 130.65 54855.65 88888.00 2013-05-19 19:52:02.125 139 12590.45 130.60 54855.62 88888.00 2013-05-19 19:52:02.250 139 12590.45 130.62 54855.62 88888.00 2013-05-19 19:52:02.375 139 12590.52 130.68 54855.62 88888.00 2013-05-19 19:52:02.500 139 12590.58 130.68 54855.68 88888.00 2013-05-19 19:52:02.625 139 12590.50 130.70 54855.68 88888.00 2013-05-19 19:52:02.750 139 12590.42 130.62 54855.65 88888.00 2013-05-19 19:52:02.875 139 12590.45 130.60 54855.62 88888.00 2013-05-19 19:52:03.000 139 12590.48 130.62 54855.65 88888.00 2013-05-19 19:52:03.125 139 12590.40 130.60 54855.62 88888.00 2013-05-19 19:52:03.250 139 12590.30 130.57 54855.62 88888.00 2013-05-19 19:52:03.375 139 12590.33 130.57 54855.65 88888.00 2013-05-19 19:52:03.500 139 12590.33 130.53 54855.65 88888.00 2013-05-19 19:52:03.625 139 12590.35 130.55 54855.65 88888.00 2013-05-19 19:52:03.750 139 12590.38 130.55 54855.65 88888.00 2013-05-19 19:52:03.875 139 12590.40 130.55 54855.68 88888.00 2013-05-19 19:52:04.000 139 12590.40 130.53 54855.65 88888.00 2013-05-19 19:52:04.125 139 12590.40 130.55 54855.70 88888.00 2013-05-19 19:52:04.250 139 12590.42 130.55 54855.68 88888.00 2013-05-19 19:52:04.375 139 12590.45 130.55 54855.65 88888.00 2013-05-19 19:52:04.500 139 12590.40 130.50 54855.60 88888.00 2013-05-19 19:52:04.625 139 12590.35 130.53 54855.68 88888.00 2013-05-19 19:52:04.750 139 12590.35 130.53 54855.68 88888.00 2013-05-19 19:52:04.875 139 12590.38 130.53 54855.70 88888.00 2013-05-19 19:52:05.000 139 12590.38 130.47 54855.62 88888.00 2013-05-19 19:52:05.125 139 12590.33 130.43 54855.62 88888.00 2013-05-19 19:52:05.250 139 12590.23 130.40 54855.65 88888.00 2013-05-19 19:52:05.375 139 12590.30 130.47 54855.68 88888.00 2013-05-19 19:52:05.500 139 12590.33 130.47 54855.65 88888.00 2013-05-19 19:52:05.625 139 12590.33 130.45 54855.65 88888.00 2013-05-19 19:52:05.750 139 12590.27 130.43 54855.70 88888.00 2013-05-19 19:52:05.875 139 12590.23 130.45 54855.70 88888.00 2013-05-19 19:52:06.000 139 12590.23 130.45 54855.70 88888.00 2013-05-19 19:52:06.125 139 12590.17 130.43 54855.70 88888.00 2013-05-19 19:52:06.250 139 12590.20 130.43 54855.75 88888.00 2013-05-19 19:52:06.375 139 12590.30 130.43 54855.72 88888.00 2013-05-19 19:52:06.500 139 12590.33 130.43 54855.70 88888.00 2013-05-19 19:52:06.625 139 12590.30 130.40 54855.70 88888.00 2013-05-19 19:52:06.750 139 12590.25 130.35 54855.70 88888.00 2013-05-19 19:52:06.875 139 12590.23 130.38 54855.72 88888.00 2013-05-19 19:52:07.000 139 12590.23 130.38 54855.72 88888.00 2013-05-19 19:52:07.125 139 12590.20 130.40 54855.72 88888.00 2013-05-19 19:52:07.250 139 12590.08 130.32 54855.70 88888.00 2013-05-19 19:52:07.375 139 12590.08 130.30 54855.65 88888.00 2013-05-19 19:52:07.500 139 12590.15 130.35 54855.65 88888.00 2013-05-19 19:52:07.625 139 12590.25 130.38 54855.68 88888.00 2013-05-19 19:52:07.750 139 12590.25 130.35 54855.68 88888.00 2013-05-19 19:52:07.875 139 12590.23 130.30 54855.68 88888.00 2013-05-19 19:52:08.000 139 12590.23 130.30 54855.70 88888.00 2013-05-19 19:52:08.125 139 12590.17 130.35 54855.72 88888.00 2013-05-19 19:52:08.250 139 12590.12 130.32 54855.72 88888.00 2013-05-19 19:52:08.375 139 12590.12 130.30 54855.68 88888.00 2013-05-19 19:52:08.500 139 12590.15 130.28 54855.65 88888.00 2013-05-19 19:52:08.625 139 12590.15 130.25 54855.68 88888.00 2013-05-19 19:52:08.750 139 12590.17 130.28 54855.72 88888.00 2013-05-19 19:52:08.875 139 12590.17 130.28 54855.75 88888.00 2013-05-19 19:52:09.000 139 12590.20 130.25 54855.72 88888.00 2013-05-19 19:52:09.125 139 12590.17 130.25 54855.75 88888.00 2013-05-19 19:52:09.250 139 12590.15 130.22 54855.78 88888.00 2013-05-19 19:52:09.375 139 12590.23 130.25 54855.78 88888.00 2013-05-19 19:52:09.500 139 12590.25 130.28 54855.78 88888.00 2013-05-19 19:52:09.625 139 12590.23 130.22 54855.80 88888.00 2013-05-19 19:52:09.750 139 12590.20 130.18 54855.75 88888.00 2013-05-19 19:52:09.875 139 12590.20 130.20 54855.78 88888.00 2013-05-19 19:52:10.000 139 12590.23 130.20 54855.80 88888.00 2013-05-19 19:52:10.125 139 12590.17 130.20 54855.78 88888.00 2013-05-19 19:52:10.250 139 12590.08 130.12 54855.82 88888.00 2013-05-19 19:52:10.375 139 12590.12 130.15 54855.80 88888.00 2013-05-19 19:52:10.500 139 12590.20 130.15 54855.82 88888.00 2013-05-19 19:52:10.625 139 12590.23 130.18 54855.85 88888.00 2013-05-19 19:52:10.750 139 12590.20 130.18 54855.85 88888.00 2013-05-19 19:52:10.875 139 12590.15 130.18 54855.82 88888.00 2013-05-19 19:52:11.000 139 12590.15 130.10 54855.80 88888.00 2013-05-19 19:52:11.125 139 12590.20 130.05 54855.78 88888.00 2013-05-19 19:52:11.250 139 12590.23 130.05 54855.82 88888.00 2013-05-19 19:52:11.375 139 12590.20 130.05 54855.80 88888.00 2013-05-19 19:52:11.500 139 12590.15 130.07 54855.80 88888.00 2013-05-19 19:52:11.625 139 12590.12 130.05 54855.78 88888.00 2013-05-19 19:52:11.750 139 12590.10 130.03 54855.78 88888.00 2013-05-19 19:52:11.875 139 12590.15 130.03 54855.75 88888.00 2013-05-19 19:52:12.000 139 12590.15 130.00 54855.75 88888.00 2013-05-19 19:52:12.125 139 12590.08 130.03 54855.78 88888.00 2013-05-19 19:52:12.250 139 12590.00 130.00 54855.80 88888.00 2013-05-19 19:52:12.375 139 12590.05 130.00 54855.75 88888.00 2013-05-19 19:52:12.500 139 12590.08 130.00 54855.82 88888.00 2013-05-19 19:52:12.625 139 12590.05 130.03 54855.82 88888.00 2013-05-19 19:52:12.750 139 12589.98 129.97 54855.78 88888.00 2013-05-19 19:52:12.875 139 12590.00 129.90 54855.72 88888.00 2013-05-19 19:52:13.000 139 12590.08 129.90 54855.75 88888.00 2013-05-19 19:52:13.125 139 12590.10 129.97 54855.80 88888.00 2013-05-19 19:52:13.250 139 12590.00 129.90 54855.78 88888.00 2013-05-19 19:52:13.375 139 12589.98 129.85 54855.72 88888.00 2013-05-19 19:52:13.500 139 12590.00 129.88 54855.78 88888.00 2013-05-19 19:52:13.625 139 12590.00 129.88 54855.78 88888.00 2013-05-19 19:52:13.750 139 12589.98 129.90 54855.78 88888.00 2013-05-19 19:52:13.875 139 12590.00 129.90 54855.78 88888.00 2013-05-19 19:52:14.000 139 12590.05 129.88 54855.75 88888.00 2013-05-19 19:52:14.125 139 12590.02 129.85 54855.75 88888.00 2013-05-19 19:52:14.250 139 12590.00 129.85 54855.78 88888.00 2013-05-19 19:52:14.375 139 12590.02 129.82 54855.78 88888.00 2013-05-19 19:52:14.500 139 12589.95 129.85 54855.78 88888.00 2013-05-19 19:52:14.625 139 12589.90 129.88 54855.80 88888.00 2013-05-19 19:52:14.750 139 12589.95 129.85 54855.78 88888.00 2013-05-19 19:52:14.875 139 12589.95 129.82 54855.78 88888.00 2013-05-19 19:52:15.000 139 12590.05 129.85 54855.82 88888.00 2013-05-19 19:52:15.125 139 12590.08 129.88 54855.85 88888.00 2013-05-19 19:52:15.250 139 12590.00 129.85 54855.88 88888.00 2013-05-19 19:52:15.375 139 12590.00 129.85 54855.88 88888.00 2013-05-19 19:52:15.500 139 12589.92 129.82 54855.82 88888.00 2013-05-19 19:52:15.625 139 12589.95 129.80 54855.78 88888.00 2013-05-19 19:52:15.750 139 12589.98 129.78 54855.80 88888.00 2013-05-19 19:52:15.875 139 12590.00 129.82 54855.85 88888.00 2013-05-19 19:52:16.000 139 12590.00 129.80 54855.82 88888.00 2013-05-19 19:52:16.125 139 12590.00 129.75 54855.80 88888.00 2013-05-19 19:52:16.250 139 12590.00 129.75 54855.82 88888.00 2013-05-19 19:52:16.375 139 12590.05 129.82 54855.80 88888.00 2013-05-19 19:52:16.500 139 12590.05 129.82 54855.82 88888.00 2013-05-19 19:52:16.625 139 12590.00 129.75 54855.80 88888.00 2013-05-19 19:52:16.750 139 12590.00 129.72 54855.82 88888.00 2013-05-19 19:52:16.875 139 12590.00 129.75 54855.85 88888.00 2013-05-19 19:52:17.000 139 12590.08 129.75 54855.82 88888.00 2013-05-19 19:52:17.125 139 12590.05 129.72 54855.82 88888.00 2013-05-19 19:52:17.250 139 12590.00 129.68 54855.80 88888.00 2013-05-19 19:52:17.375 139 12590.00 129.68 54855.78 88888.00 2013-05-19 19:52:17.500 139 12589.98 129.70 54855.80 88888.00 2013-05-19 19:52:17.625 139 12589.98 129.70 54855.80 88888.00 2013-05-19 19:52:17.750 139 12590.00 129.70 54855.82 88888.00 2013-05-19 19:52:17.875 139 12590.12 129.70 54855.85 88888.00 2013-05-19 19:52:18.000 139 12590.12 129.65 54855.82 88888.00 2013-05-19 19:52:18.125 139 12590.08 129.70 54855.82 88888.00 2013-05-19 19:52:18.250 139 12589.98 129.65 54855.82 88888.00 2013-05-19 19:52:18.375 139 12589.98 129.62 54855.78 88888.00 2013-05-19 19:52:18.500 139 12590.02 129.65 54855.80 88888.00 2013-05-19 19:52:18.625 139 12590.00 129.70 54855.82 88888.00 2013-05-19 19:52:18.750 139 12590.08 129.70 54855.80 88888.00 2013-05-19 19:52:18.875 139 12590.05 129.65 54855.78 88888.00 2013-05-19 19:52:19.000 139 12590.05 129.62 54855.78 88888.00 2013-05-19 19:52:19.125 139 12590.10 129.62 54855.80 88888.00 2013-05-19 19:52:19.250 139 12590.15 129.65 54855.80 88888.00 2013-05-19 19:52:19.375 139 12590.17 129.68 54855.80 88888.00 2013-05-19 19:52:19.500 139 12590.20 129.65 54855.80 88888.00 2013-05-19 19:52:19.625 139 12590.20 129.68 54855.80 88888.00 2013-05-19 19:52:19.750 139 12590.23 129.68 54855.82 88888.00 2013-05-19 19:52:19.875 139 12590.17 129.70 54855.80 88888.00 2013-05-19 19:52:20.000 139 12590.15 129.65 54855.75 88888.00 2013-05-19 19:52:20.125 139 12590.23 129.65 54855.80 88888.00 2013-05-19 19:52:20.250 139 12590.25 129.62 54855.75 88888.00 2013-05-19 19:52:20.375 139 12590.23 129.65 54855.80 88888.00 2013-05-19 19:52:20.500 139 12590.17 129.65 54855.78 88888.00 2013-05-19 19:52:20.625 139 12590.17 129.68 54855.78 88888.00 2013-05-19 19:52:20.750 139 12590.15 129.70 54855.80 88888.00 2013-05-19 19:52:20.875 139 12590.12 129.65 54855.78 88888.00 2013-05-19 19:52:21.000 139 12590.15 129.62 54855.75 88888.00 2013-05-19 19:52:21.125 139 12590.15 129.62 54855.78 88888.00 2013-05-19 19:52:21.250 139 12590.08 129.62 54855.78 88888.00 2013-05-19 19:52:21.375 139 12590.05 129.62 54855.75 88888.00 2013-05-19 19:52:21.500 139 12590.10 129.68 54855.80 88888.00 2013-05-19 19:52:21.625 139 12590.17 129.70 54855.78 88888.00 2013-05-19 19:52:21.750 139 12590.20 129.68 54855.80 88888.00 2013-05-19 19:52:21.875 139 12590.25 129.72 54855.82 88888.00 2013-05-19 19:52:22.000 139 12590.23 129.70 54855.78 88888.00 2013-05-19 19:52:22.125 139 12590.15 129.68 54855.82 88888.00 2013-05-19 19:52:22.250 139 12590.17 129.68 54855.85 88888.00 2013-05-19 19:52:22.375 139 12590.23 129.68 54855.80 88888.00 2013-05-19 19:52:22.500 139 12590.25 129.68 54855.80 88888.00 2013-05-19 19:52:22.625 139 12590.23 129.75 54855.82 88888.00 2013-05-19 19:52:22.750 139 12590.17 129.70 54855.80 88888.00 2013-05-19 19:52:22.875 139 12590.10 129.68 54855.72 88888.00 2013-05-19 19:52:23.000 139 12590.15 129.65 54855.72 88888.00 2013-05-19 19:52:23.125 139 12590.20 129.70 54855.80 88888.00 2013-05-19 19:52:23.250 139 12590.20 129.68 54855.80 88888.00 2013-05-19 19:52:23.375 139 12590.20 129.70 54855.80 88888.00 2013-05-19 19:52:23.500 139 12590.20 129.72 54855.80 88888.00 2013-05-19 19:52:23.625 139 12590.20 129.72 54855.78 88888.00 2013-05-19 19:52:23.750 139 12590.23 129.68 54855.72 88888.00 2013-05-19 19:52:23.875 139 12590.23 129.65 54855.72 88888.00 2013-05-19 19:52:24.000 139 12590.30 129.70 54855.70 88888.00 2013-05-19 19:52:24.125 139 12590.33 129.72 54855.75 88888.00 2013-05-19 19:52:24.250 139 12590.27 129.72 54855.78 88888.00 2013-05-19 19:52:24.375 139 12590.27 129.72 54855.78 88888.00 2013-05-19 19:52:24.500 139 12590.30 129.75 54855.78 88888.00 2013-05-19 19:52:24.625 139 12590.35 129.75 54855.78 88888.00 2013-05-19 19:52:24.750 139 12590.38 129.72 54855.75 88888.00 2013-05-19 19:52:24.875 139 12590.38 129.78 54855.72 88888.00 2013-05-19 19:52:25.000 139 12590.35 129.80 54855.68 88888.00 2013-05-19 19:52:25.125 139 12590.35 129.80 54855.72 88888.00 2013-05-19 19:52:25.250 139 12590.33 129.78 54855.72 88888.00 2013-05-19 19:52:25.375 139 12590.35 129.75 54855.75 88888.00 2013-05-19 19:52:25.500 139 12590.35 129.80 54855.75 88888.00 2013-05-19 19:52:25.625 139 12590.35 129.85 54855.75 88888.00 2013-05-19 19:52:25.750 139 12590.40 129.82 54855.72 88888.00 2013-05-19 19:52:25.875 139 12590.35 129.78 54855.72 88888.00 2013-05-19 19:52:26.000 139 12590.30 129.80 54855.70 88888.00 2013-05-19 19:52:26.125 139 12590.33 129.82 54855.75 88888.00 2013-05-19 19:52:26.250 139 12590.27 129.80 54855.75 88888.00 2013-05-19 19:52:26.375 139 12590.30 129.80 54855.68 88888.00 2013-05-19 19:52:26.500 139 12590.35 129.82 54855.72 88888.00 2013-05-19 19:52:26.625 139 12590.35 129.90 54855.75 88888.00 2013-05-19 19:52:26.750 139 12590.30 129.90 54855.75 88888.00 2013-05-19 19:52:26.875 139 12590.20 129.80 54855.72 88888.00 2013-05-19 19:52:27.000 139 12590.17 129.80 54855.70 88888.00 2013-05-19 19:52:27.125 139 12590.17 129.80 54855.72 88888.00 2013-05-19 19:52:27.250 139 12590.23 129.82 54855.72 88888.00 2013-05-19 19:52:27.375 139 12590.30 129.90 54855.75 88888.00 2013-05-19 19:52:27.500 139 12590.30 129.90 54855.72 88888.00 2013-05-19 19:52:27.625 139 12590.27 129.90 54855.75 88888.00 2013-05-19 19:52:27.750 139 12590.30 129.90 54855.75 88888.00 2013-05-19 19:52:27.875 139 12590.27 129.88 54855.75 88888.00 2013-05-19 19:52:28.000 139 12590.27 129.85 54855.70 88888.00 2013-05-19 19:52:28.125 139 12590.27 129.90 54855.72 88888.00 2013-05-19 19:52:28.250 139 12590.30 129.88 54855.75 88888.00 2013-05-19 19:52:28.375 139 12590.30 129.90 54855.75 88888.00 2013-05-19 19:52:28.500 139 12590.33 129.90 54855.75 88888.00 2013-05-19 19:52:28.625 139 12590.35 129.90 54855.72 88888.00 2013-05-19 19:52:28.750 139 12590.38 129.88 54855.72 88888.00 2013-05-19 19:52:28.875 139 12590.38 129.85 54855.68 88888.00 2013-05-19 19:52:29.000 139 12590.40 129.88 54855.70 88888.00 2013-05-19 19:52:29.125 139 12590.35 129.88 54855.75 88888.00 2013-05-19 19:52:29.250 139 12590.27 129.93 54855.72 88888.00 2013-05-19 19:52:29.375 139 12590.33 129.90 54855.75 88888.00 2013-05-19 19:52:29.500 139 12590.35 129.95 54855.75 88888.00 2013-05-19 19:52:29.625 139 12590.35 129.95 54855.70 88888.00 2013-05-19 19:52:29.750 139 12590.35 129.93 54855.65 88888.00 2013-05-19 19:52:29.875 139 12590.35 129.90 54855.65 88888.00 2013-05-19 19:52:30.000 139 12590.38 129.95 54855.65 88888.00 2013-05-19 19:52:30.125 139 12590.38 129.97 54855.75 88888.00 2013-05-19 19:52:30.250 139 12590.35 129.95 54855.72 88888.00 2013-05-19 19:52:30.375 139 12590.35 129.93 54855.70 88888.00 2013-05-19 19:52:30.500 139 12590.33 129.93 54855.72 88888.00 2013-05-19 19:52:30.625 139 12590.33 129.93 54855.72 88888.00 2013-05-19 19:52:30.750 139 12590.33 129.93 54855.72 88888.00 2013-05-19 19:52:30.875 139 12590.33 129.95 54855.70 88888.00 2013-05-19 19:52:31.000 139 12590.38 130.00 54855.70 88888.00 2013-05-19 19:52:31.125 139 12590.35 129.97 54855.65 88888.00 2013-05-19 19:52:31.250 139 12590.30 129.90 54855.62 88888.00 2013-05-19 19:52:31.375 139 12590.35 129.95 54855.65 88888.00 2013-05-19 19:52:31.500 139 12590.38 129.97 54855.72 88888.00 2013-05-19 19:52:31.625 139 12590.38 129.95 54855.65 88888.00 2013-05-19 19:52:31.750 139 12590.40 129.93 54855.62 88888.00 2013-05-19 19:52:31.875 139 12590.48 129.88 54855.65 88888.00 2013-05-19 19:52:32.000 139 12590.50 129.90 54855.65 88888.00 2013-05-19 19:52:32.125 139 12590.45 129.95 54855.72 88888.00 2013-05-19 19:52:32.250 139 12590.45 129.95 54855.72 88888.00 2013-05-19 19:52:32.375 139 12590.52 129.95 54855.68 88888.00 2013-05-19 19:52:32.500 139 12590.50 129.93 54855.68 88888.00 2013-05-19 19:52:32.625 139 12590.52 129.93 54855.68 88888.00 2013-05-19 19:52:32.750 139 12590.50 129.95 54855.65 88888.00 2013-05-19 19:52:32.875 139 12590.48 129.93 54855.68 88888.00 2013-05-19 19:52:33.000 139 12590.45 129.90 54855.62 88888.00 2013-05-19 19:52:33.125 139 12590.42 129.90 54855.65 88888.00 2013-05-19 19:52:33.250 139 12590.35 129.95 54855.65 88888.00 2013-05-19 19:52:33.375 139 12590.40 129.97 54855.62 88888.00 2013-05-19 19:52:33.500 139 12590.42 129.93 54855.62 88888.00 2013-05-19 19:52:33.625 139 12590.48 129.97 54855.65 88888.00 2013-05-19 19:52:33.750 139 12590.48 129.95 54855.60 88888.00 2013-05-19 19:52:33.875 139 12590.48 129.97 54855.62 88888.00 2013-05-19 19:52:34.000 139 12590.55 129.95 54855.62 88888.00 2013-05-19 19:52:34.125 139 12590.55 129.97 54855.68 88888.00 2013-05-19 19:52:34.250 139 12590.58 129.97 54855.65 88888.00 2013-05-19 19:52:34.375 139 12590.58 129.93 54855.62 88888.00 2013-05-19 19:52:34.500 139 12590.52 129.90 54855.60 88888.00 2013-05-19 19:52:34.625 139 12590.52 129.93 54855.62 88888.00 2013-05-19 19:52:34.750 139 12590.50 129.95 54855.65 88888.00 2013-05-19 19:52:34.875 139 12590.48 129.93 54855.65 88888.00 2013-05-19 19:52:35.000 139 12590.52 129.90 54855.62 88888.00 2013-05-19 19:52:35.125 139 12590.52 129.90 54855.62 88888.00 2013-05-19 19:52:35.250 139 12590.42 129.85 54855.62 88888.00 2013-05-19 19:52:35.375 139 12590.45 129.88 54855.62 88888.00 2013-05-19 19:52:35.500 139 12590.52 129.95 54855.65 88888.00 2013-05-19 19:52:35.625 139 12590.60 129.90 54855.62 88888.00 2013-05-19 19:52:35.750 139 12590.60 129.90 54855.62 88888.00 2013-05-19 19:52:35.875 139 12590.55 129.88 54855.60 88888.00 2013-05-19 19:52:36.000 139 12590.55 129.85 54855.62 88888.00 2013-05-19 19:52:36.125 139 12590.55 129.88 54855.65 88888.00 2013-05-19 19:52:36.250 139 12590.58 129.88 54855.65 88888.00 2013-05-19 19:52:36.375 139 12590.65 129.88 54855.62 88888.00 2013-05-19 19:52:36.500 139 12590.62 129.88 54855.60 88888.00 2013-05-19 19:52:36.625 139 12590.67 129.90 54855.65 88888.00 2013-05-19 19:52:36.750 139 12590.70 129.90 54855.68 88888.00 2013-05-19 19:52:36.875 139 12590.73 129.90 54855.68 88888.00 2013-05-19 19:52:37.000 139 12590.70 129.88 54855.68 88888.00 2013-05-19 19:52:37.125 139 12590.65 129.85 54855.60 88888.00 2013-05-19 19:52:37.250 139 12590.62 129.82 54855.60 88888.00 2013-05-19 19:52:37.375 139 12590.70 129.85 54855.62 88888.00 2013-05-19 19:52:37.500 139 12590.73 129.85 54855.62 88888.00 2013-05-19 19:52:37.625 139 12590.77 129.85 54855.62 88888.00 2013-05-19 19:52:37.750 139 12590.75 129.88 54855.65 88888.00 2013-05-19 19:52:37.875 139 12590.73 129.85 54855.62 88888.00 2013-05-19 19:52:38.000 139 12590.77 129.82 54855.65 88888.00 2013-05-19 19:52:38.125 139 12590.77 129.82 54855.62 88888.00 2013-05-19 19:52:38.250 139 12590.73 129.82 54855.65 88888.00 2013-05-19 19:52:38.375 139 12590.73 129.82 54855.68 88888.00 2013-05-19 19:52:38.500 139 12590.70 129.80 54855.62 88888.00 2013-05-19 19:52:38.625 139 12590.70 129.80 54855.60 88888.00 2013-05-19 19:52:38.750 139 12590.70 129.80 54855.65 88888.00 2013-05-19 19:52:38.875 139 12590.75 129.80 54855.62 88888.00 2013-05-19 19:52:39.000 139 12590.73 129.75 54855.57 88888.00 2013-05-19 19:52:39.125 139 12590.73 129.72 54855.62 88888.00 2013-05-19 19:52:39.250 139 12590.75 129.72 54855.62 88888.00 2013-05-19 19:52:39.375 139 12590.77 129.72 54855.62 88888.00 2013-05-19 19:52:39.500 139 12590.80 129.72 54855.65 88888.00 2013-05-19 19:52:39.625 139 12590.83 129.72 54855.65 88888.00 2013-05-19 19:52:39.750 139 12590.80 129.72 54855.60 88888.00 2013-05-19 19:52:39.875 139 12590.77 129.68 54855.55 88888.00 2013-05-19 19:52:40.000 139 12590.75 129.68 54855.57 88888.00 2013-05-19 19:52:40.125 139 12590.80 129.70 54855.65 88888.00 2013-05-19 19:52:40.250 139 12590.85 129.72 54855.65 88888.00 2013-05-19 19:52:40.375 139 12590.92 129.75 54855.57 88888.00 2013-05-19 19:52:40.500 139 12590.90 129.72 54855.60 88888.00 2013-05-19 19:52:40.625 139 12590.85 129.72 54855.57 88888.00 2013-05-19 19:52:40.750 139 12590.80 129.75 54855.62 88888.00 2013-05-19 19:52:40.875 139 12590.83 129.70 54855.62 88888.00 2013-05-19 19:52:41.000 139 12590.85 129.68 54855.60 88888.00 2013-05-19 19:52:41.125 139 12590.88 129.70 54855.60 88888.00 2013-05-19 19:52:41.250 139 12590.85 129.70 54855.60 88888.00 2013-05-19 19:52:41.375 139 12590.90 129.68 54855.62 88888.00 2013-05-19 19:52:41.500 139 12590.83 129.65 54855.57 88888.00 2013-05-19 19:52:41.625 139 12590.80 129.65 54855.55 88888.00 2013-05-19 19:52:41.750 139 12590.83 129.60 54855.53 88888.00 2013-05-19 19:52:41.875 139 12590.90 129.60 54855.57 88888.00 2013-05-19 19:52:42.000 139 12590.92 129.62 54855.57 88888.00 2013-05-19 19:52:42.125 139 12590.88 129.62 54855.55 88888.00 2013-05-19 19:52:42.250 139 12590.88 129.62 54855.55 88888.00 2013-05-19 19:52:42.375 139 12590.90 129.62 54855.55 88888.00 2013-05-19 19:52:42.500 139 12590.90 129.57 54855.53 88888.00 2013-05-19 19:52:42.625 139 12590.95 129.60 54855.57 88888.00 2013-05-19 19:52:42.750 139 12590.95 129.55 54855.55 88888.00 2013-05-19 19:52:42.875 139 12590.98 129.57 54855.57 88888.00 2013-05-19 19:52:43.000 139 12591.02 129.57 54855.60 88888.00 2013-05-19 19:52:43.125 139 12591.00 129.57 54855.62 88888.00 2013-05-19 19:52:43.250 139 12590.98 129.53 54855.60 88888.00 2013-05-19 19:52:43.375 139 12590.95 129.55 54855.57 88888.00 2013-05-19 19:52:43.500 139 12590.88 129.50 54855.55 88888.00 2013-05-19 19:52:43.625 139 12590.90 129.50 54855.57 88888.00 2013-05-19 19:52:43.750 139 12590.90 129.50 54855.60 88888.00 2013-05-19 19:52:43.875 139 12590.98 129.53 54855.60 88888.00 2013-05-19 19:52:44.000 139 12591.05 129.53 54855.60 88888.00 2013-05-19 19:52:44.125 139 12591.05 129.50 54855.60 88888.00 2013-05-19 19:52:44.250 139 12591.05 129.47 54855.62 88888.00 2013-05-19 19:52:44.375 139 12591.08 129.50 54855.62 88888.00 2013-05-19 19:52:44.500 139 12591.10 129.50 54855.60 88888.00 2013-05-19 19:52:44.625 139 12591.05 129.47 54855.55 88888.00 2013-05-19 19:52:44.750 139 12591.02 129.43 54855.55 88888.00 2013-05-19 19:52:44.875 139 12591.05 129.45 54855.57 88888.00 2013-05-19 19:52:45.000 139 12591.08 129.47 54855.57 88888.00 2013-05-19 19:52:45.125 139 12591.10 129.47 54855.60 88888.00 2013-05-19 19:52:45.250 139 12591.00 129.45 54855.60 88888.00 2013-05-19 19:52:45.375 139 12590.98 129.45 54855.57 88888.00 2013-05-19 19:52:45.500 139 12591.02 129.45 54855.60 88888.00 2013-05-19 19:52:45.625 139 12591.05 129.45 54855.60 88888.00 2013-05-19 19:52:45.750 139 12591.05 129.45 54855.60 88888.00 2013-05-19 19:52:45.875 139 12591.00 129.43 54855.60 88888.00 2013-05-19 19:52:46.000 139 12591.05 129.40 54855.57 88888.00 2013-05-19 19:52:46.125 139 12591.05 129.40 54855.60 88888.00 2013-05-19 19:52:46.250 139 12591.02 129.40 54855.62 88888.00 2013-05-19 19:52:46.375 139 12591.10 129.38 54855.60 88888.00 2013-05-19 19:52:46.500 139 12591.08 129.38 54855.53 88888.00 2013-05-19 19:52:46.625 139 12591.12 129.35 54855.53 88888.00 2013-05-19 19:52:46.750 139 12591.12 129.35 54855.57 88888.00 2013-05-19 19:52:46.875 139 12591.08 129.40 54855.60 88888.00 2013-05-19 19:52:47.000 139 12591.08 129.38 54855.53 88888.00 2013-05-19 19:52:47.125 139 12591.08 129.38 54855.60 88888.00 2013-05-19 19:52:47.250 139 12591.08 129.38 54855.62 88888.00 2013-05-19 19:52:47.375 139 12591.05 129.38 54855.60 88888.00 2013-05-19 19:52:47.500 139 12591.00 129.38 54855.60 88888.00 2013-05-19 19:52:47.625 139 12591.02 129.43 54855.60 88888.00 2013-05-19 19:52:47.750 139 12591.08 129.40 54855.57 88888.00 2013-05-19 19:52:47.875 139 12591.10 129.35 54855.57 88888.00 2013-05-19 19:52:48.000 139 12591.05 129.25 54855.55 88888.00 2013-05-19 19:52:48.125 139 12591.05 129.28 54855.57 88888.00 2013-05-19 19:52:48.250 139 12591.05 129.35 54855.57 88888.00 2013-05-19 19:52:48.375 139 12591.08 129.30 54855.55 88888.00 2013-05-19 19:52:48.500 139 12591.10 129.28 54855.55 88888.00 2013-05-19 19:52:48.625 139 12591.05 129.32 54855.57 88888.00 2013-05-19 19:52:48.750 139 12591.08 129.30 54855.57 88888.00 2013-05-19 19:52:48.875 139 12591.15 129.35 54855.60 88888.00 2013-05-19 19:52:49.000 139 12591.15 129.32 54855.60 88888.00 2013-05-19 19:52:49.125 139 12591.15 129.35 54855.60 88888.00 2013-05-19 19:52:49.250 139 12591.15 129.32 54855.60 88888.00 2013-05-19 19:52:49.375 139 12591.15 129.28 54855.57 88888.00 2013-05-19 19:52:49.500 139 12591.15 129.30 54855.60 88888.00 2013-05-19 19:52:49.625 139 12591.17 129.32 54855.60 88888.00 2013-05-19 19:52:49.750 139 12591.15 129.28 54855.60 88888.00 2013-05-19 19:52:49.875 139 12591.10 129.20 54855.55 88888.00 2013-05-19 19:52:50.000 139 12591.12 129.20 54855.53 88888.00 2013-05-19 19:52:50.125 139 12591.17 129.28 54855.60 88888.00 2013-05-19 19:52:50.250 139 12591.17 129.30 54855.65 88888.00 2013-05-19 19:52:50.375 139 12591.12 129.30 54855.65 88888.00 2013-05-19 19:52:50.500 139 12591.12 129.28 54855.62 88888.00 2013-05-19 19:52:50.625 139 12591.10 129.28 54855.65 88888.00 2013-05-19 19:52:50.750 139 12591.08 129.25 54855.65 88888.00 2013-05-19 19:52:50.875 139 12591.10 129.25 54855.60 88888.00 2013-05-19 19:52:51.000 139 12591.00 129.18 54855.57 88888.00 2013-05-19 19:52:51.125 139 12591.00 129.22 54855.65 88888.00 2013-05-19 19:52:51.250 139 12590.95 129.28 54855.70 88888.00 2013-05-19 19:52:51.375 139 12591.02 129.32 54855.70 88888.00 2013-05-19 19:52:51.500 139 12591.02 129.22 54855.62 88888.00 2013-05-19 19:52:51.625 139 12590.95 129.15 54855.57 88888.00 2013-05-19 19:52:51.750 139 12591.02 129.20 54855.62 88888.00 2013-05-19 19:52:51.875 139 12591.05 129.22 54855.68 88888.00 2013-05-19 19:52:52.000 139 12591.02 129.22 54855.65 88888.00 2013-05-19 19:52:52.125 139 12591.05 129.20 54855.65 88888.00 2013-05-19 19:52:52.250 139 12591.05 129.20 54855.70 88888.00 2013-05-19 19:52:52.375 139 12591.10 129.22 54855.70 88888.00 2013-05-19 19:52:52.500 139 12591.10 129.25 54855.70 88888.00 2013-05-19 19:52:52.625 139 12591.08 129.25 54855.70 88888.00 2013-05-19 19:52:52.750 139 12591.08 129.22 54855.68 88888.00 2013-05-19 19:52:52.875 139 12591.05 129.22 54855.65 88888.00 2013-05-19 19:52:53.000 139 12591.05 129.25 54855.68 88888.00 2013-05-19 19:52:53.125 139 12591.02 129.22 54855.72 88888.00 2013-05-19 19:52:53.250 139 12590.98 129.18 54855.68 88888.00 2013-05-19 19:52:53.375 139 12591.02 129.20 54855.68 88888.00 2013-05-19 19:52:53.500 139 12590.98 129.20 54855.68 88888.00 2013-05-19 19:52:53.625 139 12590.98 129.22 54855.70 88888.00 2013-05-19 19:52:53.750 139 12591.00 129.25 54855.70 88888.00 2013-05-19 19:52:53.875 139 12591.02 129.18 54855.65 88888.00 2013-05-19 19:52:54.000 139 12590.92 129.15 54855.62 88888.00 2013-05-19 19:52:54.125 139 12590.85 129.18 54855.65 88888.00 2013-05-19 19:52:54.250 139 12590.90 129.20 54855.68 88888.00 2013-05-19 19:52:54.375 139 12590.98 129.20 54855.68 88888.00 2013-05-19 19:52:54.500 139 12590.90 129.15 54855.65 88888.00 2013-05-19 19:52:54.625 139 12590.88 129.18 54855.65 88888.00 2013-05-19 19:52:54.750 139 12590.90 129.20 54855.65 88888.00 2013-05-19 19:52:54.875 139 12591.00 129.18 54855.62 88888.00 2013-05-19 19:52:55.000 139 12590.90 129.18 54855.65 88888.00 2013-05-19 19:52:55.125 139 12590.85 129.20 54855.65 88888.00 2013-05-19 19:52:55.250 139 12590.77 129.18 54855.68 88888.00 2013-05-19 19:52:55.375 139 12590.77 129.18 54855.65 88888.00 2013-05-19 19:52:55.500 139 12590.80 129.22 54855.70 88888.00 2013-05-19 19:52:55.625 139 12590.90 129.22 54855.70 88888.00 2013-05-19 19:52:55.750 139 12590.92 129.22 54855.68 88888.00 2013-05-19 19:52:55.875 139 12590.90 129.20 54855.65 88888.00 2013-05-19 19:52:56.000 139 12590.92 129.20 54855.65 88888.00 2013-05-19 19:52:56.125 139 12590.95 129.22 54855.68 88888.00 2013-05-19 19:52:56.250 139 12590.90 129.22 54855.70 88888.00 2013-05-19 19:52:56.375 139 12590.95 129.22 54855.68 88888.00 2013-05-19 19:52:56.500 139 12590.95 129.15 54855.68 88888.00 2013-05-19 19:52:56.625 139 12590.92 129.20 54855.70 88888.00 2013-05-19 19:52:56.750 139 12590.92 129.20 54855.70 88888.00 2013-05-19 19:52:56.875 139 12590.90 129.20 54855.75 88888.00 2013-05-19 19:52:57.000 139 12590.92 129.22 54855.75 88888.00 2013-05-19 19:52:57.125 139 12590.85 129.22 54855.70 88888.00 2013-05-19 19:52:57.250 139 12590.83 129.22 54855.72 88888.00 2013-05-19 19:52:57.375 139 12590.95 129.28 54855.80 88888.00 2013-05-19 19:52:57.500 139 12590.92 129.30 54855.72 88888.00 2013-05-19 19:52:57.625 139 12590.88 129.28 54855.70 88888.00 2013-05-19 19:52:57.750 139 12590.95 129.20 54855.70 88888.00 2013-05-19 19:52:57.875 139 12591.00 129.20 54855.72 88888.00 2013-05-19 19:52:58.000 139 12590.98 129.22 54855.70 88888.00 2013-05-19 19:52:58.125 139 12590.88 129.22 54855.72 88888.00 2013-05-19 19:52:58.250 139 12590.83 129.22 54855.72 88888.00 2013-05-19 19:52:58.375 139 12590.85 129.22 54855.75 88888.00 2013-05-19 19:52:58.500 139 12590.83 129.28 54855.75 88888.00 2013-05-19 19:52:58.625 139 12590.83 129.32 54855.78 88888.00 2013-05-19 19:52:58.750 139 12590.80 129.30 54855.78 88888.00 2013-05-19 19:52:58.875 139 12590.77 129.28 54855.78 88888.00 2013-05-19 19:52:59.000 139 12590.80 129.30 54855.78 88888.00 2013-05-19 19:52:59.125 139 12590.83 129.30 54855.78 88888.00 2013-05-19 19:52:59.250 139 12590.80 129.25 54855.72 88888.00 2013-05-19 19:52:59.375 139 12590.83 129.25 54855.70 88888.00 2013-05-19 19:52:59.500 139 12590.83 129.28 54855.70 88888.00 2013-05-19 19:52:59.625 139 12590.80 129.30 54855.70 88888.00 2013-05-19 19:52:59.750 139 12590.77 129.30 54855.75 88888.00 2013-05-19 19:52:59.875 139 12590.88 129.32 54855.78 88888.00 2013-05-19 19:53:00.000 139 12590.90 129.35 54855.75 88888.00 2013-05-19 19:53:00.125 139 12590.88 129.35 54855.72 88888.00 2013-05-19 19:53:00.250 139 12590.80 129.30 54855.70 88888.00 2013-05-19 19:53:00.375 139 12590.83 129.30 54855.72 88888.00 2013-05-19 19:53:00.500 139 12590.83 129.32 54855.75 88888.00 2013-05-19 19:53:00.625 139 12590.85 129.35 54855.80 88888.00 2013-05-19 19:53:00.750 139 12590.80 129.30 54855.78 88888.00 2013-05-19 19:53:00.875 139 12590.80 129.32 54855.75 88888.00 2013-05-19 19:53:01.000 139 12590.80 129.35 54855.78 88888.00 2013-05-19 19:53:01.125 139 12590.85 129.38 54855.75 88888.00 2013-05-19 19:53:01.250 139 12590.77 129.32 54855.78 88888.00 2013-05-19 19:53:01.375 139 12590.83 129.38 54855.80 88888.00 2013-05-19 19:53:01.500 139 12590.77 129.38 54855.78 88888.00 2013-05-19 19:53:01.625 139 12590.70 129.30 54855.72 88888.00 2013-05-19 19:53:01.750 139 12590.75 129.32 54855.75 88888.00 2013-05-19 19:53:01.875 139 12590.77 129.35 54855.75 88888.00 2013-05-19 19:53:02.000 139 12590.83 129.35 54855.72 88888.00 2013-05-19 19:53:02.125 139 12590.80 129.32 54855.75 88888.00 2013-05-19 19:53:02.250 139 12590.70 129.32 54855.75 88888.00 2013-05-19 19:53:02.375 139 12590.70 129.35 54855.75 88888.00 2013-05-19 19:53:02.500 139 12590.75 129.40 54855.70 88888.00 2013-05-19 19:53:02.625 139 12590.83 129.43 54855.75 88888.00 2013-05-19 19:53:02.750 139 12590.88 129.45 54855.75 88888.00 2013-05-19 19:53:02.875 139 12590.83 129.43 54855.75 88888.00 2013-05-19 19:53:03.000 139 12590.77 129.38 54855.65 88888.00 2013-05-19 19:53:03.125 139 12590.73 129.40 54855.68 88888.00 2013-05-19 19:53:03.250 139 12590.73 129.40 54855.75 88888.00 2013-05-19 19:53:03.375 139 12590.75 129.45 54855.78 88888.00 2013-05-19 19:53:03.500 139 12590.77 129.45 54855.75 88888.00 2013-05-19 19:53:03.625 139 12590.77 129.45 54855.70 88888.00 2013-05-19 19:53:03.750 139 12590.77 129.45 54855.70 88888.00 2013-05-19 19:53:03.875 139 12590.85 129.45 54855.68 88888.00 2013-05-19 19:53:04.000 139 12590.85 129.47 54855.68 88888.00 2013-05-19 19:53:04.125 139 12590.75 129.43 54855.68 88888.00 2013-05-19 19:53:04.250 139 12590.73 129.38 54855.65 88888.00 2013-05-19 19:53:04.375 139 12590.75 129.40 54855.70 88888.00 2013-05-19 19:53:04.500 139 12590.73 129.43 54855.72 88888.00 2013-05-19 19:53:04.625 139 12590.73 129.47 54855.78 88888.00 2013-05-19 19:53:04.750 139 12590.77 129.55 54855.80 88888.00 2013-05-19 19:53:04.875 139 12590.83 129.55 54855.78 88888.00 2013-05-19 19:53:05.000 139 12590.77 129.53 54855.72 88888.00 2013-05-19 19:53:05.125 139 12590.73 129.53 54855.75 88888.00 2013-05-19 19:53:05.250 139 12590.67 129.55 54855.78 88888.00 2013-05-19 19:53:05.375 139 12590.75 129.57 54855.80 88888.00 2013-05-19 19:53:05.500 139 12590.67 129.53 54855.78 88888.00 2013-05-19 19:53:05.625 139 12590.65 129.50 54855.75 88888.00 2013-05-19 19:53:05.750 139 12590.67 129.55 54855.80 88888.00 2013-05-19 19:53:05.875 139 12590.67 129.55 54855.78 88888.00 2013-05-19 19:53:06.000 139 12590.73 129.57 54855.78 88888.00 2013-05-19 19:53:06.125 139 12590.80 129.60 54855.80 88888.00 2013-05-19 19:53:06.250 139 12590.75 129.57 54855.75 88888.00 2013-05-19 19:53:06.375 139 12590.77 129.55 54855.78 88888.00 2013-05-19 19:53:06.500 139 12590.83 129.57 54855.75 88888.00 2013-05-19 19:53:06.625 139 12590.83 129.60 54855.75 88888.00 2013-05-19 19:53:06.750 139 12590.83 129.60 54855.78 88888.00 2013-05-19 19:53:06.875 139 12590.88 129.65 54855.78 88888.00 2013-05-19 19:53:07.000 139 12590.85 129.65 54855.78 88888.00 2013-05-19 19:53:07.125 139 12590.75 129.57 54855.72 88888.00 2013-05-19 19:53:07.250 139 12590.65 129.55 54855.72 88888.00 2013-05-19 19:53:07.375 139 12590.67 129.55 54855.78 88888.00 2013-05-19 19:53:07.500 139 12590.73 129.62 54855.78 88888.00 2013-05-19 19:53:07.625 139 12590.70 129.62 54855.80 88888.00 2013-05-19 19:53:07.750 139 12590.67 129.62 54855.80 88888.00 2013-05-19 19:53:07.875 139 12590.70 129.60 54855.75 88888.00 2013-05-19 19:53:08.000 139 12590.75 129.62 54855.72 88888.00 2013-05-19 19:53:08.125 139 12590.83 129.65 54855.78 88888.00 2013-05-19 19:53:08.250 139 12590.77 129.62 54855.70 88888.00 2013-05-19 19:53:08.375 139 12590.77 129.65 54855.72 88888.00 2013-05-19 19:53:08.500 139 12590.75 129.68 54855.75 88888.00 2013-05-19 19:53:08.625 139 12590.77 129.70 54855.72 88888.00 2013-05-19 19:53:08.750 139 12590.75 129.68 54855.72 88888.00 2013-05-19 19:53:08.875 139 12590.75 129.65 54855.75 88888.00 2013-05-19 19:53:09.000 139 12590.80 129.68 54855.72 88888.00 2013-05-19 19:53:09.125 139 12590.77 129.68 54855.72 88888.00 2013-05-19 19:53:09.250 139 12590.75 129.68 54855.72 88888.00 2013-05-19 19:53:09.375 139 12590.75 129.72 54855.78 88888.00 2013-05-19 19:53:09.500 139 12590.73 129.72 54855.78 88888.00 2013-05-19 19:53:09.625 139 12590.77 129.72 54855.80 88888.00 2013-05-19 19:53:09.750 139 12590.83 129.72 54855.80 88888.00 2013-05-19 19:53:09.875 139 12590.83 129.70 54855.78 88888.00 2013-05-19 19:53:10.000 139 12590.80 129.68 54855.72 88888.00 2013-05-19 19:53:10.125 139 12590.77 129.68 54855.70 88888.00 2013-05-19 19:53:10.250 139 12590.75 129.70 54855.75 88888.00 2013-05-19 19:53:10.375 139 12590.77 129.75 54855.75 88888.00 2013-05-19 19:53:10.500 139 12590.77 129.75 54855.72 88888.00 2013-05-19 19:53:10.625 139 12590.77 129.75 54855.78 88888.00 2013-05-19 19:53:10.750 139 12590.83 129.75 54855.78 88888.00 2013-05-19 19:53:10.875 139 12590.80 129.78 54855.80 88888.00 2013-05-19 19:53:11.000 139 12590.77 129.80 54855.80 88888.00 2013-05-19 19:53:11.125 139 12590.73 129.80 54855.78 88888.00 2013-05-19 19:53:11.250 139 12590.70 129.72 54855.70 88888.00 2013-05-19 19:53:11.375 139 12590.70 129.72 54855.70 88888.00 2013-05-19 19:53:11.500 139 12590.67 129.78 54855.72 88888.00 2013-05-19 19:53:11.625 139 12590.75 129.82 54855.75 88888.00 2013-05-19 19:53:11.750 139 12590.88 129.80 54855.72 88888.00 2013-05-19 19:53:11.875 139 12590.90 129.72 54855.70 88888.00 2013-05-19 19:53:12.000 139 12590.80 129.75 54855.72 88888.00 2013-05-19 19:53:12.125 139 12590.77 129.75 54855.72 88888.00 2013-05-19 19:53:12.250 139 12590.70 129.70 54855.72 88888.00 2013-05-19 19:53:12.375 139 12590.77 129.75 54855.78 88888.00 2013-05-19 19:53:12.500 139 12590.83 129.78 54855.78 88888.00 2013-05-19 19:53:12.625 139 12590.83 129.75 54855.72 88888.00 2013-05-19 19:53:12.750 139 12590.77 129.72 54855.68 88888.00 2013-05-19 19:53:12.875 139 12590.73 129.72 54855.70 88888.00 2013-05-19 19:53:13.000 139 12590.77 129.75 54855.68 88888.00 2013-05-19 19:53:13.125 139 12590.75 129.78 54855.68 88888.00 2013-05-19 19:53:13.250 139 12590.77 129.80 54855.72 88888.00 2013-05-19 19:53:13.375 139 12590.80 129.78 54855.70 88888.00 2013-05-19 19:53:13.500 139 12590.80 129.78 54855.72 88888.00 2013-05-19 19:53:13.625 139 12590.83 129.75 54855.72 88888.00 2013-05-19 19:53:13.750 139 12590.83 129.78 54855.70 88888.00 2013-05-19 19:53:13.875 139 12590.85 129.80 54855.75 88888.00 2013-05-19 19:53:14.000 139 12590.83 129.80 54855.72 88888.00 2013-05-19 19:53:14.125 139 12590.85 129.78 54855.72 88888.00 2013-05-19 19:53:14.250 139 12590.88 129.80 54855.72 88888.00 2013-05-19 19:53:14.375 139 12590.85 129.80 54855.70 88888.00 2013-05-19 19:53:14.500 139 12590.80 129.75 54855.68 88888.00 2013-05-19 19:53:14.625 139 12590.75 129.75 54855.68 88888.00 2013-05-19 19:53:14.750 139 12590.73 129.78 54855.70 88888.00 2013-05-19 19:53:14.875 139 12590.70 129.78 54855.72 88888.00 2013-05-19 19:53:15.000 139 12590.75 129.78 54855.72 88888.00 2013-05-19 19:53:15.125 139 12590.80 129.80 54855.75 88888.00 2013-05-19 19:53:15.250 139 12590.77 129.80 54855.78 88888.00 2013-05-19 19:53:15.375 139 12590.75 129.80 54855.75 88888.00 2013-05-19 19:53:15.500 139 12590.73 129.78 54855.70 88888.00 2013-05-19 19:53:15.625 139 12590.75 129.82 54855.78 88888.00 2013-05-19 19:53:15.750 139 12590.70 129.78 54855.75 88888.00 2013-05-19 19:53:15.875 139 12590.73 129.75 54855.70 88888.00 2013-05-19 19:53:16.000 139 12590.75 129.75 54855.70 88888.00 2013-05-19 19:53:16.125 139 12590.75 129.78 54855.75 88888.00 2013-05-19 19:53:16.250 139 12590.75 129.78 54855.72 88888.00 2013-05-19 19:53:16.375 139 12590.83 129.78 54855.72 88888.00 2013-05-19 19:53:16.500 139 12590.77 129.80 54855.72 88888.00 2013-05-19 19:53:16.625 139 12590.75 129.80 54855.72 88888.00 2013-05-19 19:53:16.750 139 12590.75 129.75 54855.70 88888.00 2013-05-19 19:53:16.875 139 12590.80 129.75 54855.72 88888.00 2013-05-19 19:53:17.000 139 12590.80 129.78 54855.70 88888.00 2013-05-19 19:53:17.125 139 12590.77 129.80 54855.75 88888.00 2013-05-19 19:53:17.250 139 12590.73 129.75 54855.72 88888.00 2013-05-19 19:53:17.375 139 12590.70 129.75 54855.70 88888.00 2013-05-19 19:53:17.500 139 12590.70 129.75 54855.72 88888.00 2013-05-19 19:53:17.625 139 12590.70 129.72 54855.70 88888.00 2013-05-19 19:53:17.750 139 12590.70 129.72 54855.70 88888.00 2013-05-19 19:53:17.875 139 12590.67 129.70 54855.70 88888.00 2013-05-19 19:53:18.000 139 12590.70 129.72 54855.68 88888.00 2013-05-19 19:53:18.125 139 12590.75 129.72 54855.72 88888.00 2013-05-19 19:53:18.250 139 12590.70 129.72 54855.70 88888.00 2013-05-19 19:53:18.375 139 12590.73 129.75 54855.72 88888.00 2013-05-19 19:53:18.500 139 12590.75 129.78 54855.70 88888.00 2013-05-19 19:53:18.625 139 12590.80 129.72 54855.68 88888.00 2013-05-19 19:53:18.750 139 12590.85 129.70 54855.68 88888.00 2013-05-19 19:53:18.875 139 12590.88 129.68 54855.70 88888.00 2013-05-19 19:53:19.000 139 12590.85 129.68 54855.68 88888.00 2013-05-19 19:53:19.125 139 12590.85 129.72 54855.72 88888.00 2013-05-19 19:53:19.250 139 12590.77 129.70 54855.72 88888.00 2013-05-19 19:53:19.375 139 12590.80 129.70 54855.72 88888.00 2013-05-19 19:53:19.500 139 12590.85 129.70 54855.72 88888.00 2013-05-19 19:53:19.625 139 12590.83 129.70 54855.70 88888.00 2013-05-19 19:53:19.750 139 12590.80 129.68 54855.68 88888.00 2013-05-19 19:53:19.875 139 12590.85 129.70 54855.72 88888.00 2013-05-19 19:53:20.000 139 12590.80 129.68 54855.70 88888.00 2013-05-19 19:53:20.125 139 12590.70 129.68 54855.72 88888.00 2013-05-19 19:53:20.250 139 12590.62 129.68 54855.72 88888.00 2013-05-19 19:53:20.375 139 12590.73 129.65 54855.70 88888.00 2013-05-19 19:53:20.500 139 12590.73 129.65 54855.70 88888.00 2013-05-19 19:53:20.625 139 12590.73 129.65 54855.72 88888.00 2013-05-19 19:53:20.750 139 12590.77 129.65 54855.75 88888.00 2013-05-19 19:53:20.875 139 12590.70 129.65 54855.72 88888.00 2013-05-19 19:53:21.000 139 12590.67 129.65 54855.70 88888.00 2013-05-19 19:53:21.125 139 12590.65 129.62 54855.72 88888.00 2013-05-19 19:53:21.250 139 12590.60 129.60 54855.72 88888.00 2013-05-19 19:53:21.375 139 12590.73 129.60 54855.72 88888.00 2013-05-19 19:53:21.500 139 12590.80 129.60 54855.72 88888.00 2013-05-19 19:53:21.625 139 12590.77 129.60 54855.72 88888.00 2013-05-19 19:53:21.750 139 12590.75 129.60 54855.72 88888.00 2013-05-19 19:53:21.875 139 12590.75 129.60 54855.75 88888.00 2013-05-19 19:53:22.000 139 12590.77 129.62 54855.75 88888.00 2013-05-19 19:53:22.125 139 12590.80 129.65 54855.78 88888.00 2013-05-19 19:53:22.250 139 12590.75 129.57 54855.72 88888.00 2013-05-19 19:53:22.375 139 12590.73 129.53 54855.70 88888.00 2013-05-19 19:53:22.500 139 12590.70 129.55 54855.72 88888.00 2013-05-19 19:53:22.625 139 12590.67 129.60 54855.75 88888.00 2013-05-19 19:53:22.750 139 12590.65 129.62 54855.72 88888.00 2013-05-19 19:53:22.875 139 12590.62 129.57 54855.72 88888.00 2013-05-19 19:53:23.000 139 12590.65 129.55 54855.70 88888.00 2013-05-19 19:53:23.125 139 12590.67 129.55 54855.75 88888.00 2013-05-19 19:53:23.250 139 12590.62 129.55 54855.75 88888.00 2013-05-19 19:53:23.375 139 12590.62 129.55 54855.75 88888.00 2013-05-19 19:53:23.500 139 12590.65 129.53 54855.68 88888.00 2013-05-19 19:53:23.625 139 12590.67 129.50 54855.70 88888.00 2013-05-19 19:53:23.750 139 12590.73 129.50 54855.75 88888.00 2013-05-19 19:53:23.875 139 12590.75 129.55 54855.80 88888.00 2013-05-19 19:53:24.000 139 12590.67 129.55 54855.75 88888.00 2013-05-19 19:53:24.125 139 12590.62 129.55 54855.75 88888.00 2013-05-19 19:53:24.250 139 12590.65 129.55 54855.72 88888.00 2013-05-19 19:53:24.375 139 12590.67 129.53 54855.70 88888.00 2013-05-19 19:53:24.500 139 12590.60 129.50 54855.65 88888.00 2013-05-19 19:53:24.625 139 12590.58 129.55 54855.70 88888.00 2013-05-19 19:53:24.750 139 12590.58 129.55 54855.72 88888.00 2013-05-19 19:53:24.875 139 12590.62 129.57 54855.78 88888.00 2013-05-19 19:53:25.000 139 12590.73 129.55 54855.72 88888.00 2013-05-19 19:53:25.125 139 12590.77 129.53 54855.70 88888.00 2013-05-19 19:53:25.250 139 12590.75 129.53 54855.68 88888.00 2013-05-19 19:53:25.375 139 12590.73 129.53 54855.72 88888.00 2013-05-19 19:53:25.500 139 12590.65 129.55 54855.72 88888.00 2013-05-19 19:53:25.625 139 12590.67 129.55 54855.75 88888.00 2013-05-19 19:53:25.750 139 12590.67 129.53 54855.75 88888.00 2013-05-19 19:53:25.875 139 12590.65 129.50 54855.72 88888.00 2013-05-19 19:53:26.000 139 12590.65 129.53 54855.72 88888.00 2013-05-19 19:53:26.125 139 12590.65 129.50 54855.75 88888.00 2013-05-19 19:53:26.250 139 12590.70 129.47 54855.75 88888.00 2013-05-19 19:53:26.375 139 12590.73 129.47 54855.75 88888.00 2013-05-19 19:53:26.500 139 12590.67 129.43 54855.70 88888.00 2013-05-19 19:53:26.625 139 12590.65 129.43 54855.68 88888.00 2013-05-19 19:53:26.750 139 12590.60 129.50 54855.72 88888.00 2013-05-19 19:53:26.875 139 12590.60 129.47 54855.72 88888.00 2013-05-19 19:53:27.000 139 12590.62 129.45 54855.72 88888.00 2013-05-19 19:53:27.125 139 12590.70 129.47 54855.75 88888.00 2013-05-19 19:53:27.250 139 12590.67 129.47 54855.78 88888.00 2013-05-19 19:53:27.375 139 12590.70 129.50 54855.80 88888.00 2013-05-19 19:53:27.500 139 12590.67 129.47 54855.75 88888.00 2013-05-19 19:53:27.625 139 12590.67 129.45 54855.72 88888.00 2013-05-19 19:53:27.750 139 12590.62 129.43 54855.72 88888.00 2013-05-19 19:53:27.875 139 12590.60 129.43 54855.75 88888.00 2013-05-19 19:53:28.000 139 12590.62 129.43 54855.75 88888.00 2013-05-19 19:53:28.125 139 12590.67 129.43 54855.80 88888.00 2013-05-19 19:53:28.250 139 12590.67 129.45 54855.75 88888.00 2013-05-19 19:53:28.375 139 12590.67 129.43 54855.72 88888.00 2013-05-19 19:53:28.500 139 12590.60 129.38 54855.72 88888.00 2013-05-19 19:53:28.625 139 12590.62 129.40 54855.72 88888.00 2013-05-19 19:53:28.750 139 12590.67 129.43 54855.72 88888.00 2013-05-19 19:53:28.875 139 12590.65 129.43 54855.72 88888.00 2013-05-19 19:53:29.000 139 12590.67 129.43 54855.70 88888.00 2013-05-19 19:53:29.125 139 12590.67 129.40 54855.70 88888.00 2013-05-19 19:53:29.250 139 12590.62 129.40 54855.70 88888.00 2013-05-19 19:53:29.375 139 12590.62 129.43 54855.72 88888.00 2013-05-19 19:53:29.500 139 12590.62 129.43 54855.72 88888.00 2013-05-19 19:53:29.625 139 12590.60 129.38 54855.70 88888.00 2013-05-19 19:53:29.750 139 12590.58 129.40 54855.70 88888.00 2013-05-19 19:53:29.875 139 12590.55 129.40 54855.70 88888.00 2013-05-19 19:53:30.000 139 12590.58 129.40 54855.70 88888.00 2013-05-19 19:53:30.125 139 12590.58 129.38 54855.70 88888.00 2013-05-19 19:53:30.250 139 12590.58 129.38 54855.72 88888.00 2013-05-19 19:53:30.375 139 12590.65 129.35 54855.72 88888.00 2013-05-19 19:53:30.500 139 12590.65 129.40 54855.75 88888.00 2013-05-19 19:53:30.625 139 12590.73 129.55 54855.85 88888.00 2013-05-19 19:53:30.750 139 12590.65 129.47 54855.78 88888.00 2013-05-19 19:53:30.875 139 12590.55 129.32 54855.68 88888.00 2013-05-19 19:53:31.000 139 12590.52 129.30 54855.65 88888.00 2013-05-19 19:53:31.125 139 12590.48 129.32 54855.72 88888.00 2013-05-19 19:53:31.250 139 12590.50 129.32 54855.70 88888.00 2013-05-19 19:53:31.375 139 12590.52 129.38 54855.72 88888.00 2013-05-19 19:53:31.500 139 12590.50 129.35 54855.70 88888.00 2013-05-19 19:53:31.625 139 12590.60 129.38 54855.72 88888.00 2013-05-19 19:53:31.750 139 12590.58 129.35 54855.72 88888.00 2013-05-19 19:53:31.875 139 12590.55 129.32 54855.70 88888.00 2013-05-19 19:53:32.000 139 12590.50 129.30 54855.70 88888.00 2013-05-19 19:53:32.125 139 12590.48 129.35 54855.75 88888.00 2013-05-19 19:53:32.250 139 12590.50 129.35 54855.78 88888.00 2013-05-19 19:53:32.375 139 12590.52 129.32 54855.75 88888.00 2013-05-19 19:53:32.500 139 12590.58 129.30 54855.75 88888.00 2013-05-19 19:53:32.625 139 12590.62 129.28 54855.70 88888.00 2013-05-19 19:53:32.750 139 12590.60 129.22 54855.68 88888.00 2013-05-19 19:53:32.875 139 12590.60 129.25 54855.68 88888.00 2013-05-19 19:53:33.000 139 12590.62 129.22 54855.65 88888.00 2013-05-19 19:53:33.125 139 12590.58 129.28 54855.70 88888.00 2013-05-19 19:53:33.250 139 12590.50 129.30 54855.68 88888.00 2013-05-19 19:53:33.375 139 12590.62 129.32 54855.70 88888.00 2013-05-19 19:53:33.500 139 12590.62 129.25 54855.70 88888.00 2013-05-19 19:53:33.625 139 12590.60 129.20 54855.70 88888.00 2013-05-19 19:53:33.750 139 12590.60 129.20 54855.68 88888.00 2013-05-19 19:53:33.875 139 12590.60 129.28 54855.70 88888.00 2013-05-19 19:53:34.000 139 12590.58 129.28 54855.75 88888.00 2013-05-19 19:53:34.125 139 12590.62 129.28 54855.78 88888.00 2013-05-19 19:53:34.250 139 12590.60 129.25 54855.78 88888.00 2013-05-19 19:53:34.375 139 12590.67 129.30 54855.80 88888.00 2013-05-19 19:53:34.500 139 12590.70 129.30 54855.75 88888.00 2013-05-19 19:53:34.625 139 12590.62 129.25 54855.72 88888.00 2013-05-19 19:53:34.750 139 12590.60 129.20 54855.72 88888.00 2013-05-19 19:53:34.875 139 12590.60 129.22 54855.72 88888.00 2013-05-19 19:53:35.000 139 12590.55 129.22 54855.75 88888.00 2013-05-19 19:53:35.125 139 12590.52 129.22 54855.75 88888.00 2013-05-19 19:53:35.250 139 12590.60 129.25 54855.75 88888.00 2013-05-19 19:53:35.375 139 12590.65 129.22 54855.68 88888.00 2013-05-19 19:53:35.500 139 12590.62 129.18 54855.70 88888.00 2013-05-19 19:53:35.625 139 12590.62 129.18 54855.68 88888.00 2013-05-19 19:53:35.750 139 12590.58 129.18 54855.68 88888.00 2013-05-19 19:53:35.875 139 12590.58 129.18 54855.65 88888.00 2013-05-19 19:53:36.000 139 12590.58 129.12 54855.62 88888.00 2013-05-19 19:53:36.125 139 12590.58 129.15 54855.62 88888.00 2013-05-19 19:53:36.250 139 12590.62 129.15 54855.68 88888.00 2013-05-19 19:53:36.375 139 12590.65 129.15 54855.68 88888.00 2013-05-19 19:53:36.500 139 12590.65 129.18 54855.70 88888.00 2013-05-19 19:53:36.625 139 12590.65 129.18 54855.70 88888.00 2013-05-19 19:53:36.750 139 12590.65 129.15 54855.68 88888.00 2013-05-19 19:53:36.875 139 12590.65 129.18 54855.68 88888.00 2013-05-19 19:53:37.000 139 12590.60 129.18 54855.65 88888.00 2013-05-19 19:53:37.125 139 12590.55 129.18 54855.65 88888.00 2013-05-19 19:53:37.250 139 12590.55 129.12 54855.65 88888.00 2013-05-19 19:53:37.375 139 12590.65 129.15 54855.68 88888.00 2013-05-19 19:53:37.500 139 12590.65 129.15 54855.68 88888.00 2013-05-19 19:53:37.625 139 12590.62 129.12 54855.65 88888.00 2013-05-19 19:53:37.750 139 12590.62 129.10 54855.65 88888.00 2013-05-19 19:53:37.875 139 12590.65 129.12 54855.65 88888.00 2013-05-19 19:53:38.000 139 12590.65 129.10 54855.65 88888.00 2013-05-19 19:53:38.125 139 12590.73 129.12 54855.68 88888.00 2013-05-19 19:53:38.250 139 12590.70 129.12 54855.68 88888.00 2013-05-19 19:53:38.375 139 12590.67 129.10 54855.65 88888.00 2013-05-19 19:53:38.500 139 12590.67 129.12 54855.68 88888.00 2013-05-19 19:53:38.625 139 12590.73 129.12 54855.68 88888.00 2013-05-19 19:53:38.750 139 12590.73 129.15 54855.68 88888.00 2013-05-19 19:53:38.875 139 12590.60 129.07 54855.65 88888.00 2013-05-19 19:53:39.000 139 12590.65 129.07 54855.65 88888.00 2013-05-19 19:53:39.125 139 12590.73 129.10 54855.68 88888.00 2013-05-19 19:53:39.250 139 12590.73 129.12 54855.62 88888.00 2013-05-19 19:53:39.375 139 12590.73 129.10 54855.65 88888.00 2013-05-19 19:53:39.500 139 12590.73 129.15 54855.68 88888.00 2013-05-19 19:53:39.625 139 12590.73 129.12 54855.68 88888.00 2013-05-19 19:53:39.750 139 12590.77 129.12 54855.62 88888.00 2013-05-19 19:53:39.875 139 12590.75 129.05 54855.60 88888.00 2013-05-19 19:53:40.000 139 12590.67 128.97 54855.57 88888.00 2013-05-19 19:53:40.125 139 12590.67 129.03 54855.60 88888.00 2013-05-19 19:53:40.250 139 12590.73 129.07 54855.62 88888.00 2013-05-19 19:53:40.375 139 12590.75 129.07 54855.65 88888.00 2013-05-19 19:53:40.500 139 12590.77 129.07 54855.65 88888.00 2013-05-19 19:53:40.625 139 12590.77 129.07 54855.62 88888.00 2013-05-19 19:53:40.750 139 12590.80 129.05 54855.62 88888.00 2013-05-19 19:53:40.875 139 12590.83 129.03 54855.65 88888.00 2013-05-19 19:53:41.000 139 12590.83 129.05 54855.60 88888.00 2013-05-19 19:53:41.125 139 12590.85 129.07 54855.62 88888.00 2013-05-19 19:53:41.250 139 12590.80 129.07 54855.65 88888.00 2013-05-19 19:53:41.375 139 12590.83 129.07 54855.65 88888.00 2013-05-19 19:53:41.500 139 12590.80 129.05 54855.62 88888.00 2013-05-19 19:53:41.625 139 12590.85 129.05 54855.60 88888.00 2013-05-19 19:53:41.750 139 12590.98 129.07 54855.62 88888.00 2013-05-19 19:53:41.875 139 12591.02 129.03 54855.60 88888.00 2013-05-19 19:53:42.000 139 12591.02 128.97 54855.57 88888.00 2013-05-19 19:53:42.125 139 12590.98 129.03 54855.57 88888.00 2013-05-19 19:53:42.250 139 12590.98 129.03 54855.62 88888.00 2013-05-19 19:53:42.375 139 12590.95 129.03 54855.62 88888.00 2013-05-19 19:53:42.500 139 12590.95 129.07 54855.65 88888.00 2013-05-19 19:53:42.625 139 12590.98 129.07 54855.65 88888.00 2013-05-19 19:53:42.750 139 12591.02 129.05 54855.60 88888.00 2013-05-19 19:53:42.875 139 12591.02 129.03 54855.57 88888.00 2013-05-19 19:53:43.000 139 12591.05 129.00 54855.60 88888.00 2013-05-19 19:53:43.125 139 12591.02 129.03 54855.65 88888.00 2013-05-19 19:53:43.250 139 12591.00 129.00 54855.62 88888.00 2013-05-19 19:53:43.375 139 12591.05 129.07 54855.62 88888.00 2013-05-19 19:53:43.500 139 12591.05 129.07 54855.57 88888.00 2013-05-19 19:53:43.625 139 12591.05 129.07 54855.62 88888.00 2013-05-19 19:53:43.750 139 12591.00 129.10 54855.60 88888.00 2013-05-19 19:53:43.875 139 12590.95 129.07 54855.57 88888.00 2013-05-19 19:53:44.000 139 12591.00 129.07 54855.55 88888.00 2013-05-19 19:53:44.125 139 12591.02 129.07 54855.57 88888.00 2013-05-19 19:53:44.250 139 12591.02 129.07 54855.60 88888.00 2013-05-19 19:53:44.375 139 12591.08 129.10 54855.60 88888.00 2013-05-19 19:53:44.500 139 12591.05 129.10 54855.60 88888.00 2013-05-19 19:53:44.625 139 12591.10 129.10 54855.60 88888.00 2013-05-19 19:53:44.750 139 12591.10 129.07 54855.60 88888.00 2013-05-19 19:53:44.875 139 12591.10 129.05 54855.55 88888.00 2013-05-19 19:53:45.000 139 12591.12 129.07 54855.60 88888.00 2013-05-19 19:53:45.125 139 12591.12 129.10 54855.57 88888.00 2013-05-19 19:53:45.250 139 12591.05 129.07 54855.60 88888.00 2013-05-19 19:53:45.375 139 12591.10 129.07 54855.60 88888.00 2013-05-19 19:53:45.500 139 12591.15 129.05 54855.57 88888.00 2013-05-19 19:53:45.625 139 12591.12 129.05 54855.55 88888.00 2013-05-19 19:53:45.750 139 12591.10 129.05 54855.53 88888.00 2013-05-19 19:53:45.875 139 12591.15 129.12 54855.57 88888.00 2013-05-19 19:53:46.000 139 12591.17 129.20 54855.57 88888.00 2013-05-19 19:53:46.125 139 12591.17 129.15 54855.55 88888.00 2013-05-19 19:53:46.250 139 12591.17 129.07 54855.50 88888.00 2013-05-19 19:53:46.375 139 12591.20 129.10 54855.50 88888.00 2013-05-19 19:53:46.500 139 12591.17 129.12 54855.53 88888.00 2013-05-19 19:53:46.625 139 12591.17 129.15 54855.55 88888.00 2013-05-19 19:53:46.750 139 12591.27 129.15 54855.50 88888.00 2013-05-19 19:53:46.875 139 12591.40 129.18 54855.57 88888.00 2013-05-19 19:53:47.000 139 12591.33 129.15 54855.57 88888.00 2013-05-19 19:53:47.125 139 12591.25 129.10 54855.53 88888.00 2013-05-19 19:53:47.250 139 12591.23 129.10 54855.53 88888.00 2013-05-19 19:53:47.375 139 12591.30 129.10 54855.50 88888.00 2013-05-19 19:53:47.500 139 12591.33 129.10 54855.47 88888.00 2013-05-19 19:53:47.625 139 12591.42 129.10 54855.50 88888.00 2013-05-19 19:53:47.750 139 12591.42 129.10 54855.50 88888.00 2013-05-19 19:53:47.875 139 12591.38 129.10 54855.53 88888.00 2013-05-19 19:53:48.000 139 12591.35 129.12 54855.50 88888.00 2013-05-19 19:53:48.125 139 12591.38 129.15 54855.53 88888.00 2013-05-19 19:53:48.250 139 12591.35 129.15 54855.53 88888.00 2013-05-19 19:53:48.375 139 12591.40 129.20 54855.55 88888.00 2013-05-19 19:53:48.500 139 12591.48 129.25 54855.55 88888.00 2013-05-19 19:53:48.625 139 12591.50 129.18 54855.47 88888.00 2013-05-19 19:53:48.750 139 12591.52 129.15 54855.47 88888.00 2013-05-19 19:53:48.875 139 12591.55 129.20 54855.50 88888.00 2013-05-19 19:53:49.000 139 12591.58 129.22 54855.50 88888.00 2013-05-19 19:53:49.125 139 12591.55 129.25 54855.53 88888.00 2013-05-19 19:53:49.250 139 12591.50 129.22 54855.50 88888.00 2013-05-19 19:53:49.375 139 12591.52 129.22 54855.50 88888.00 2013-05-19 19:53:49.500 139 12591.55 129.20 54855.45 88888.00 2013-05-19 19:53:49.625 139 12591.52 129.20 54855.47 88888.00 2013-05-19 19:53:49.750 139 12591.52 129.22 54855.45 88888.00 2013-05-19 19:53:49.875 139 12591.55 129.25 54855.45 88888.00 2013-05-19 19:53:50.000 139 12591.55 129.25 54855.47 88888.00 2013-05-19 19:53:50.125 139 12591.58 129.22 54855.50 88888.00 2013-05-19 19:53:50.250 139 12591.55 129.25 54855.50 88888.00 2013-05-19 19:53:50.375 139 12591.52 129.22 54855.47 88888.00 2013-05-19 19:53:50.500 139 12591.55 129.22 54855.45 88888.00 2013-05-19 19:53:50.625 139 12591.60 129.25 54855.47 88888.00 2013-05-19 19:53:50.750 139 12591.60 129.30 54855.47 88888.00 2013-05-19 19:53:50.875 139 12591.55 129.25 54855.45 88888.00 2013-05-19 19:53:51.000 139 12591.50 129.22 54855.40 88888.00 2013-05-19 19:53:51.125 139 12591.48 129.25 54855.45 88888.00 2013-05-19 19:53:51.250 139 12591.55 129.30 54855.50 88888.00 2013-05-19 19:53:51.375 139 12591.58 129.30 54855.47 88888.00 2013-05-19 19:53:51.500 139 12591.55 129.28 54855.40 88888.00 2013-05-19 19:53:51.625 139 12591.55 129.28 54855.43 88888.00 2013-05-19 19:53:51.750 139 12591.60 129.30 54855.50 88888.00 2013-05-19 19:53:51.875 139 12591.67 129.32 54855.50 88888.00 2013-05-19 19:53:52.000 139 12591.73 129.30 54855.47 88888.00 2013-05-19 19:53:52.125 139 12591.62 129.28 54855.45 88888.00 2013-05-19 19:53:52.250 139 12591.60 129.28 54855.47 88888.00 2013-05-19 19:53:52.375 139 12591.70 129.30 54855.53 88888.00 2013-05-19 19:53:52.500 139 12591.80 129.32 54855.53 88888.00 2013-05-19 19:53:52.625 139 12591.80 129.30 54855.47 88888.00 2013-05-19 19:53:52.750 139 12591.80 129.25 54855.45 88888.00 2013-05-19 19:53:52.875 139 12591.80 129.28 54855.45 88888.00 2013-05-19 19:53:53.000 139 12591.80 129.30 54855.47 88888.00 2013-05-19 19:53:53.125 139 12591.80 129.30 54855.45 88888.00 2013-05-19 19:53:53.250 139 12591.75 129.30 54855.43 88888.00 2013-05-19 19:53:53.375 139 12591.77 129.30 54855.43 88888.00 2013-05-19 19:53:53.500 139 12591.75 129.32 54855.43 88888.00 2013-05-19 19:53:53.625 139 12591.70 129.35 54855.47 88888.00 2013-05-19 19:53:53.750 139 12591.70 129.32 54855.43 88888.00 2013-05-19 19:53:53.875 139 12591.75 129.35 54855.43 88888.00 2013-05-19 19:53:54.000 139 12591.77 129.32 54855.38 88888.00 2013-05-19 19:53:54.125 139 12591.70 129.30 54855.40 88888.00 2013-05-19 19:53:54.250 139 12591.62 129.22 54855.35 88888.00 2013-05-19 19:53:54.375 139 12591.67 129.30 54855.38 88888.00 2013-05-19 19:53:54.500 139 12591.75 129.30 54855.38 88888.00 2013-05-19 19:53:54.625 139 12591.75 129.30 54855.40 88888.00 2013-05-19 19:53:54.750 139 12591.75 129.32 54855.40 88888.00 2013-05-19 19:53:54.875 139 12591.77 129.32 54855.43 88888.00 2013-05-19 19:53:55.000 139 12591.77 129.30 54855.38 88888.00 2013-05-19 19:53:55.125 139 12591.75 129.32 54855.38 88888.00 2013-05-19 19:53:55.250 139 12591.75 129.30 54855.40 88888.00 2013-05-19 19:53:55.375 139 12591.83 129.32 54855.43 88888.00 2013-05-19 19:53:55.500 139 12591.80 129.35 54855.43 88888.00 2013-05-19 19:53:55.625 139 12591.80 129.38 54855.43 88888.00 2013-05-19 19:53:55.750 139 12591.83 129.38 54855.40 88888.00 2013-05-19 19:53:55.875 139 12591.83 129.35 54855.43 88888.00 2013-05-19 19:53:56.000 139 12591.85 129.30 54855.38 88888.00 2013-05-19 19:53:56.125 139 12591.88 129.28 54855.38 88888.00 2013-05-19 19:53:56.250 139 12591.85 129.30 54855.40 88888.00 2013-05-19 19:53:56.375 139 12591.83 129.32 54855.43 88888.00 2013-05-19 19:53:56.500 139 12591.77 129.30 54855.38 88888.00 2013-05-19 19:53:56.625 139 12591.85 129.35 54855.40 88888.00 2013-05-19 19:53:56.750 139 12591.90 129.35 54855.40 88888.00 2013-05-19 19:53:56.875 139 12591.85 129.35 54855.38 88888.00 2013-05-19 19:53:57.000 139 12591.80 129.28 54855.35 88888.00 2013-05-19 19:53:57.125 139 12591.85 129.32 54855.38 88888.00 2013-05-19 19:53:57.250 139 12591.88 129.35 54855.43 88888.00 2013-05-19 19:53:57.375 139 12591.88 129.35 54855.47 88888.00 2013-05-19 19:53:57.500 139 12591.88 129.32 54855.47 88888.00 2013-05-19 19:53:57.625 139 12591.92 129.32 54855.45 88888.00 2013-05-19 19:53:57.750 139 12591.88 129.32 54855.43 88888.00 2013-05-19 19:53:57.875 139 12591.85 129.38 54855.40 88888.00 2013-05-19 19:53:58.000 139 12591.80 129.32 54855.40 88888.00 2013-05-19 19:53:58.125 139 12591.77 129.28 54855.40 88888.00 2013-05-19 19:53:58.250 139 12591.80 129.30 54855.43 88888.00 2013-05-19 19:53:58.375 139 12591.90 129.32 54855.45 88888.00 2013-05-19 19:53:58.500 139 12591.90 129.32 54855.40 88888.00 2013-05-19 19:53:58.625 139 12591.90 129.30 54855.43 88888.00 2013-05-19 19:53:58.750 139 12591.92 129.28 54855.43 88888.00 2013-05-19 19:53:58.875 139 12591.95 129.28 54855.40 88888.00 2013-05-19 19:53:59.000 139 12591.92 129.25 54855.38 88888.00 2013-05-19 19:53:59.125 139 12591.83 129.25 54855.38 88888.00 2013-05-19 19:53:59.250 139 12591.88 129.30 54855.43 88888.00 2013-05-19 19:53:59.375 139 12591.90 129.32 54855.45 88888.00 2013-05-19 19:53:59.500 139 12591.80 129.28 54855.40 88888.00 2013-05-19 19:53:59.625 139 12591.75 129.28 54855.40 88888.00 2013-05-19 19:53:59.750 139 12591.83 129.30 54855.40 88888.00 2013-05-19 19:53:59.875 139 12591.88 129.32 54855.45 88888.00 2013-05-19 19:54:00.000 139 12591.85 129.28 54855.43 88888.00 2013-05-19 19:54:00.125 139 12591.77 129.25 54855.43 88888.00 2013-05-19 19:54:00.250 139 12591.77 129.25 54855.45 88888.00 2013-05-19 19:54:00.375 139 12591.83 129.28 54855.45 88888.00 2013-05-19 19:54:00.500 139 12591.80 129.28 54855.45 88888.00 2013-05-19 19:54:00.625 139 12591.77 129.30 54855.47 88888.00 2013-05-19 19:54:00.750 139 12591.77 129.30 54855.45 88888.00 2013-05-19 19:54:00.875 139 12591.80 129.25 54855.43 88888.00 2013-05-19 19:54:01.000 139 12591.80 129.22 54855.43 88888.00 2013-05-19 19:54:01.125 139 12591.85 129.28 54855.47 88888.00 2013-05-19 19:54:01.250 139 12591.85 129.25 54855.47 88888.00 2013-05-19 19:54:01.375 139 12591.90 129.28 54855.47 88888.00 2013-05-19 19:54:01.500 139 12591.85 129.28 54855.47 88888.00 2013-05-19 19:54:01.625 139 12591.77 129.22 54855.43 88888.00 2013-05-19 19:54:01.750 139 12591.80 129.20 54855.43 88888.00 2013-05-19 19:54:01.875 139 12591.83 129.25 54855.45 88888.00 2013-05-19 19:54:02.000 139 12591.85 129.20 54855.45 88888.00 2013-05-19 19:54:02.125 139 12591.83 129.20 54855.45 88888.00 2013-05-19 19:54:02.250 139 12591.80 129.25 54855.50 88888.00 2013-05-19 19:54:02.375 139 12591.77 129.28 54855.47 88888.00 2013-05-19 19:54:02.500 139 12591.75 129.22 54855.47 88888.00 2013-05-19 19:54:02.625 139 12591.77 129.20 54855.47 88888.00 2013-05-19 19:54:02.750 139 12591.77 129.22 54855.47 88888.00 2013-05-19 19:54:02.875 139 12591.80 129.22 54855.47 88888.00 2013-05-19 19:54:03.000 139 12591.75 129.15 54855.47 88888.00 2013-05-19 19:54:03.125 139 12591.73 129.12 54855.47 88888.00 2013-05-19 19:54:03.250 139 12591.67 129.15 54855.47 88888.00 2013-05-19 19:54:03.375 139 12591.75 129.18 54855.53 88888.00 2013-05-19 19:54:03.500 139 12591.75 129.18 54855.50 88888.00 2013-05-19 19:54:03.625 139 12591.70 129.15 54855.45 88888.00 2013-05-19 19:54:03.750 139 12591.62 129.15 54855.47 88888.00 2013-05-19 19:54:03.875 139 12591.60 129.18 54855.53 88888.00 2013-05-19 19:54:04.000 139 12591.62 129.18 54855.50 88888.00 2013-05-19 19:54:04.125 139 12591.60 129.18 54855.50 88888.00 2013-05-19 19:54:04.250 139 12591.55 129.10 54855.47 88888.00 2013-05-19 19:54:04.375 139 12591.55 129.07 54855.47 88888.00 2013-05-19 19:54:04.500 139 12591.52 129.10 54855.45 88888.00 2013-05-19 19:54:04.625 139 12591.58 129.15 54855.47 88888.00 2013-05-19 19:54:04.750 139 12591.62 129.12 54855.50 88888.00 2013-05-19 19:54:04.875 139 12591.60 129.05 54855.45 88888.00 2013-05-19 19:54:05.000 139 12591.52 129.07 54855.43 88888.00 2013-05-19 19:54:05.125 139 12591.55 129.15 54855.47 88888.00 2013-05-19 19:54:05.250 139 12591.48 129.12 54855.50 88888.00 2013-05-19 19:54:05.375 139 12591.45 129.10 54855.50 88888.00 2013-05-19 19:54:05.500 139 12591.42 129.05 54855.47 88888.00 2013-05-19 19:54:05.625 139 12591.50 129.05 54855.45 88888.00 2013-05-19 19:54:05.750 139 12591.55 129.03 54855.47 88888.00 2013-05-19 19:54:05.875 139 12591.50 129.00 54855.50 88888.00 2013-05-19 19:54:06.000 139 12591.52 129.03 54855.53 88888.00 2013-05-19 19:54:06.125 139 12591.58 129.00 54855.55 88888.00 2013-05-19 19:54:06.250 139 12591.55 129.00 54855.57 88888.00 2013-05-19 19:54:06.375 139 12591.52 129.00 54855.60 88888.00 2013-05-19 19:54:06.500 139 12591.45 129.00 54855.53 88888.00 2013-05-19 19:54:06.625 139 12591.42 129.00 54855.55 88888.00 2013-05-19 19:54:06.750 139 12591.50 129.05 54855.57 88888.00 2013-05-19 19:54:06.875 139 12591.50 129.03 54855.57 88888.00 2013-05-19 19:54:07.000 139 12591.50 129.00 54855.57 88888.00 2013-05-19 19:54:07.125 139 12591.48 129.00 54855.55 88888.00 2013-05-19 19:54:07.250 139 12591.42 128.97 54855.57 88888.00 2013-05-19 19:54:07.375 139 12591.40 128.95 54855.55 88888.00 2013-05-19 19:54:07.500 139 12591.45 128.93 54855.55 88888.00 2013-05-19 19:54:07.625 139 12591.50 128.97 54855.57 88888.00 2013-05-19 19:54:07.750 139 12591.50 128.95 54855.57 88888.00 2013-05-19 19:54:07.875 139 12591.48 128.95 54855.57 88888.00 2013-05-19 19:54:08.000 139 12591.42 128.95 54855.57 88888.00 2013-05-19 19:54:08.125 139 12591.40 128.95 54855.57 88888.00 2013-05-19 19:54:08.250 139 12591.35 128.88 54855.55 88888.00 2013-05-19 19:54:08.375 139 12591.42 128.88 54855.55 88888.00 2013-05-19 19:54:08.500 139 12591.45 128.90 54855.57 88888.00 2013-05-19 19:54:08.625 139 12591.40 128.88 54855.55 88888.00 2013-05-19 19:54:08.750 139 12591.38 128.90 54855.55 88888.00 2013-05-19 19:54:08.875 139 12591.38 128.88 54855.60 88888.00 2013-05-19 19:54:09.000 139 12591.38 128.88 54855.60 88888.00 2013-05-19 19:54:09.125 139 12591.38 128.90 54855.60 88888.00 2013-05-19 19:54:09.250 139 12591.33 128.90 54855.57 88888.00 2013-05-19 19:54:09.375 139 12591.30 128.93 54855.60 88888.00 2013-05-19 19:54:09.500 139 12591.30 128.88 54855.62 88888.00 2013-05-19 19:54:09.625 139 12591.42 128.88 54855.62 88888.00 2013-05-19 19:54:09.750 139 12591.38 128.85 54855.57 88888.00 2013-05-19 19:54:09.875 139 12591.25 128.85 54855.57 88888.00 2013-05-19 19:54:10.000 139 12591.27 128.85 54855.55 88888.00 2013-05-19 19:54:10.125 139 12591.30 128.82 54855.57 88888.00 2013-05-19 19:54:10.250 139 12591.33 128.85 54855.60 88888.00 2013-05-19 19:54:10.375 139 12591.35 128.85 54855.60 88888.00 2013-05-19 19:54:10.500 139 12591.33 128.85 54855.57 88888.00 2013-05-19 19:54:10.625 139 12591.27 128.85 54855.60 88888.00 2013-05-19 19:54:10.750 139 12591.23 128.85 54855.60 88888.00 2013-05-19 19:54:10.875 139 12591.23 128.85 54855.62 88888.00 2013-05-19 19:54:11.000 139 12591.25 128.85 54855.57 88888.00 2013-05-19 19:54:11.125 139 12591.27 128.82 54855.62 88888.00 2013-05-19 19:54:11.250 139 12591.27 128.85 54855.62 88888.00 2013-05-19 19:54:11.375 139 12591.25 128.80 54855.57 88888.00 2013-05-19 19:54:11.500 139 12591.23 128.80 54855.55 88888.00 2013-05-19 19:54:11.625 139 12591.25 128.82 54855.60 88888.00 2013-05-19 19:54:11.750 139 12591.30 128.82 54855.60 88888.00 2013-05-19 19:54:11.875 139 12591.27 128.82 54855.57 88888.00 2013-05-19 19:54:12.000 139 12591.23 128.80 54855.55 88888.00 2013-05-19 19:54:12.125 139 12591.27 128.82 54855.62 88888.00 2013-05-19 19:54:12.250 139 12591.33 128.85 54855.65 88888.00 2013-05-19 19:54:12.375 139 12591.33 128.82 54855.60 88888.00 2013-05-19 19:54:12.500 139 12591.25 128.78 54855.55 88888.00 2013-05-19 19:54:12.625 139 12591.23 128.75 54855.50 88888.00 2013-05-19 19:54:12.750 139 12591.25 128.78 54855.53 88888.00 2013-05-19 19:54:12.875 139 12591.25 128.80 54855.57 88888.00 2013-05-19 19:54:13.000 139 12591.23 128.78 54855.55 88888.00 2013-05-19 19:54:13.125 139 12591.27 128.80 54855.60 88888.00 2013-05-19 19:54:13.250 139 12591.30 128.82 54855.57 88888.00 2013-05-19 19:54:13.375 139 12591.30 128.78 54855.55 88888.00 2013-05-19 19:54:13.500 139 12591.30 128.78 54855.55 88888.00 2013-05-19 19:54:13.625 139 12591.35 128.80 54855.60 88888.00 2013-05-19 19:54:13.750 139 12591.33 128.82 54855.57 88888.00 2013-05-19 19:54:13.875 139 12591.27 128.75 54855.53 88888.00 2013-05-19 19:54:14.000 139 12591.27 128.72 54855.50 88888.00 2013-05-19 19:54:14.125 139 12591.23 128.75 54855.50 88888.00 2013-05-19 19:54:14.250 139 12591.17 128.78 54855.57 88888.00 2013-05-19 19:54:14.375 139 12591.17 128.80 54855.57 88888.00 2013-05-19 19:54:14.500 139 12591.23 128.78 54855.55 88888.00 2013-05-19 19:54:14.625 139 12591.23 128.78 54855.53 88888.00 2013-05-19 19:54:14.750 139 12591.25 128.75 54855.53 88888.00 2013-05-19 19:54:14.875 139 12591.25 128.80 54855.57 88888.00 2013-05-19 19:54:15.000 139 12591.27 128.78 54855.55 88888.00 2013-05-19 19:54:15.125 139 12591.23 128.75 54855.53 88888.00 2013-05-19 19:54:15.250 139 12591.20 128.78 54855.55 88888.00 2013-05-19 19:54:15.375 139 12591.25 128.78 54855.55 88888.00 2013-05-19 19:54:15.500 139 12591.27 128.75 54855.53 88888.00 2013-05-19 19:54:15.625 139 12591.27 128.78 54855.55 88888.00 2013-05-19 19:54:15.750 139 12591.30 128.85 54855.57 88888.00 2013-05-19 19:54:15.875 139 12591.30 128.80 54855.55 88888.00 2013-05-19 19:54:16.000 139 12591.30 128.75 54855.53 88888.00 2013-05-19 19:54:16.125 139 12591.33 128.75 54855.57 88888.00 2013-05-19 19:54:16.250 139 12591.30 128.75 54855.57 88888.00 2013-05-19 19:54:16.375 139 12591.30 128.75 54855.57 88888.00 2013-05-19 19:54:16.500 139 12591.30 128.78 54855.57 88888.00 2013-05-19 19:54:16.625 139 12591.23 128.80 54855.57 88888.00 2013-05-19 19:54:16.750 139 12591.23 128.78 54855.53 88888.00 2013-05-19 19:54:16.875 139 12591.30 128.75 54855.50 88888.00 2013-05-19 19:54:17.000 139 12591.30 128.75 54855.50 88888.00 2013-05-19 19:54:17.125 139 12591.35 128.78 54855.53 88888.00 2013-05-19 19:54:17.250 139 12591.35 128.78 54855.55 88888.00 2013-05-19 19:54:17.375 139 12591.27 128.80 54855.55 88888.00 2013-05-19 19:54:17.500 139 12591.27 128.78 54855.53 88888.00 2013-05-19 19:54:17.625 139 12591.27 128.78 54855.53 88888.00 2013-05-19 19:54:17.750 139 12591.35 128.78 54855.53 88888.00 2013-05-19 19:54:17.875 139 12591.38 128.75 54855.53 88888.00 2013-05-19 19:54:18.000 139 12591.40 128.72 54855.50 88888.00 2013-05-19 19:54:18.125 139 12591.40 128.75 54855.53 88888.00 2013-05-19 19:54:18.250 139 12591.48 128.78 54855.57 88888.00 2013-05-19 19:54:18.375 139 12591.48 128.80 54855.55 88888.00 2013-05-19 19:54:18.500 139 12591.42 128.75 54855.50 88888.00 2013-05-19 19:54:18.625 139 12591.40 128.75 54855.50 88888.00 2013-05-19 19:54:18.750 139 12591.40 128.75 54855.50 88888.00 2013-05-19 19:54:18.875 139 12591.45 128.75 54855.47 88888.00 2013-05-19 19:54:19.000 139 12591.45 128.78 54855.50 88888.00 2013-05-19 19:54:19.125 139 12591.45 128.80 54855.53 88888.00 2013-05-19 19:54:19.250 139 12591.48 128.78 54855.50 88888.00 2013-05-19 19:54:19.375 139 12591.45 128.78 54855.50 88888.00 2013-05-19 19:54:19.500 139 12591.40 128.75 54855.47 88888.00 2013-05-19 19:54:19.625 139 12591.38 128.75 54855.47 88888.00 2013-05-19 19:54:19.750 139 12591.35 128.78 54855.50 88888.00 2013-05-19 19:54:19.875 139 12591.45 128.80 54855.50 88888.00 2013-05-19 19:54:20.000 139 12591.55 128.78 54855.45 88888.00 2013-05-19 19:54:20.125 139 12591.60 128.75 54855.45 88888.00 2013-05-19 19:54:20.250 139 12591.55 128.75 54855.45 88888.00 2013-05-19 19:54:20.375 139 12591.52 128.75 54855.47 88888.00 2013-05-19 19:54:20.500 139 12591.52 128.78 54855.45 88888.00 2013-05-19 19:54:20.625 139 12591.48 128.78 54855.47 88888.00 2013-05-19 19:54:20.750 139 12591.50 128.78 54855.45 88888.00 2013-05-19 19:54:20.875 139 12591.50 128.78 54855.45 88888.00 2013-05-19 19:54:21.000 139 12591.50 128.80 54855.45 88888.00 2013-05-19 19:54:21.125 139 12591.50 128.80 54855.50 88888.00 2013-05-19 19:54:21.250 139 12591.45 128.75 54855.43 88888.00 2013-05-19 19:54:21.375 139 12591.55 128.75 54855.50 88888.00 2013-05-19 19:54:21.500 139 12591.50 128.75 54855.43 88888.00 2013-05-19 19:54:21.625 139 12591.52 128.75 54855.43 88888.00 2013-05-19 19:54:21.750 139 12591.52 128.72 54855.45 88888.00 2013-05-19 19:54:21.875 139 12591.55 128.75 54855.43 88888.00 2013-05-19 19:54:22.000 139 12591.55 128.78 54855.45 88888.00 2013-05-19 19:54:22.125 139 12591.55 128.78 54855.47 88888.00 2013-05-19 19:54:22.250 139 12591.62 128.75 54855.43 88888.00 2013-05-19 19:54:22.375 139 12591.65 128.78 54855.43 88888.00 2013-05-19 19:54:22.500 139 12591.58 128.75 54855.43 88888.00 2013-05-19 19:54:22.625 139 12591.52 128.78 54855.43 88888.00 2013-05-19 19:54:22.750 139 12591.58 128.75 54855.43 88888.00 2013-05-19 19:54:22.875 139 12591.67 128.75 54855.45 88888.00 2013-05-19 19:54:23.000 139 12591.73 128.75 54855.43 88888.00 2013-05-19 19:54:23.125 139 12591.77 128.80 54855.47 88888.00 2013-05-19 19:54:23.250 139 12591.70 128.75 54855.43 88888.00 2013-05-19 19:54:23.375 139 12591.75 128.72 54855.45 88888.00 2013-05-19 19:54:23.500 139 12591.75 128.75 54855.43 88888.00 2013-05-19 19:54:23.625 139 12591.70 128.72 54855.43 88888.00 2013-05-19 19:54:23.750 139 12591.73 128.75 54855.43 88888.00 2013-05-19 19:54:23.875 139 12591.75 128.72 54855.43 88888.00 2013-05-19 19:54:24.000 139 12591.75 128.70 54855.35 88888.00 2013-05-19 19:54:24.125 139 12591.77 128.70 54855.40 88888.00 2013-05-19 19:54:24.250 139 12591.80 128.72 54855.43 88888.00 2013-05-19 19:54:24.375 139 12591.83 128.75 54855.43 88888.00 2013-05-19 19:54:24.500 139 12591.90 128.72 54855.40 88888.00 2013-05-19 19:54:24.625 139 12591.98 128.75 54855.43 88888.00 2013-05-19 19:54:24.750 139 12591.98 128.70 54855.40 88888.00 2013-05-19 19:54:24.875 139 12591.90 128.68 54855.43 88888.00 2013-05-19 19:54:25.000 139 12591.88 128.68 54855.40 88888.00 2013-05-19 19:54:25.125 139 12591.85 128.70 54855.40 88888.00 2013-05-19 19:54:25.250 139 12591.80 128.72 54855.43 88888.00 2013-05-19 19:54:25.375 139 12591.88 128.70 54855.38 88888.00 2013-05-19 19:54:25.500 139 12591.88 128.68 54855.35 88888.00 2013-05-19 19:54:25.625 139 12591.83 128.62 54855.38 88888.00 2013-05-19 19:54:25.750 139 12591.90 128.68 54855.40 88888.00 2013-05-19 19:54:25.875 139 12591.90 128.70 54855.38 88888.00 2013-05-19 19:54:26.000 139 12591.88 128.68 54855.35 88888.00 2013-05-19 19:54:26.125 139 12591.88 128.68 54855.32 88888.00 2013-05-19 19:54:26.250 139 12591.85 128.62 54855.35 88888.00 2013-05-19 19:54:26.375 139 12591.90 128.65 54855.40 88888.00 2013-05-19 19:54:26.500 139 12591.90 128.65 54855.38 88888.00 2013-05-19 19:54:26.625 139 12591.88 128.62 54855.38 88888.00 2013-05-19 19:54:26.750 139 12591.85 128.62 54855.38 88888.00 2013-05-19 19:54:26.875 139 12591.88 128.62 54855.35 88888.00 2013-05-19 19:54:27.000 139 12591.95 128.60 54855.32 88888.00 2013-05-19 19:54:27.125 139 12592.00 128.55 54855.32 88888.00 2013-05-19 19:54:27.250 139 12592.00 128.60 54855.35 88888.00 2013-05-19 19:54:27.375 139 12592.05 128.65 54855.35 88888.00 2013-05-19 19:54:27.500 139 12592.05 128.62 54855.35 88888.00 2013-05-19 19:54:27.625 139 12592.02 128.62 54855.35 88888.00 2013-05-19 19:54:27.750 139 12592.05 128.65 54855.38 88888.00 2013-05-19 19:54:27.875 139 12592.12 128.65 54855.38 88888.00 2013-05-19 19:54:28.000 139 12592.05 128.62 54855.38 88888.00 2013-05-19 19:54:28.125 139 12592.08 128.62 54855.38 88888.00 2013-05-19 19:54:28.250 139 12592.10 128.57 54855.38 88888.00 2013-05-19 19:54:28.375 139 12592.15 128.57 54855.35 88888.00 2013-05-19 19:54:28.500 139 12592.12 128.57 54855.35 88888.00 2013-05-19 19:54:28.625 139 12592.10 128.55 54855.38 88888.00 2013-05-19 19:54:28.750 139 12592.08 128.55 54855.38 88888.00 2013-05-19 19:54:28.875 139 12592.10 128.55 54855.38 88888.00 2013-05-19 19:54:29.000 139 12592.05 128.50 54855.38 88888.00 2013-05-19 19:54:29.125 139 12592.02 128.50 54855.35 88888.00 2013-05-19 19:54:29.250 139 12592.08 128.50 54855.38 88888.00 2013-05-19 19:54:29.375 139 12592.12 128.55 54855.38 88888.00 2013-05-19 19:54:29.500 139 12592.12 128.57 54855.38 88888.00 2013-05-19 19:54:29.625 139 12592.12 128.53 54855.38 88888.00 2013-05-19 19:54:29.750 139 12592.08 128.53 54855.35 88888.00 2013-05-19 19:54:29.875 139 12592.10 128.55 54855.35 88888.00 2013-05-19 19:54:30.000 139 12592.17 128.53 54855.35 88888.00 2013-05-19 19:54:30.125 139 12592.23 128.53 54855.35 88888.00 2013-05-19 19:54:30.250 139 12592.17 128.50 54855.35 88888.00 2013-05-19 19:54:30.375 139 12592.20 128.47 54855.38 88888.00 2013-05-19 19:54:30.500 139 12592.20 128.45 54855.32 88888.00 2013-05-19 19:54:30.625 139 12592.23 128.47 54855.35 88888.00 2013-05-19 19:54:30.750 139 12592.23 128.45 54855.38 88888.00 2013-05-19 19:54:30.875 139 12592.27 128.50 54855.40 88888.00 2013-05-19 19:54:31.000 139 12592.27 128.47 54855.35 88888.00 2013-05-19 19:54:31.125 139 12592.25 128.45 54855.35 88888.00 2013-05-19 19:54:31.250 139 12592.20 128.40 54855.38 88888.00 2013-05-19 19:54:31.375 139 12592.25 128.45 54855.38 88888.00 2013-05-19 19:54:31.500 139 12592.30 128.45 54855.35 88888.00 2013-05-19 19:54:31.625 139 12592.30 128.47 54855.38 88888.00 2013-05-19 19:54:31.750 139 12592.30 128.50 54855.38 88888.00 2013-05-19 19:54:31.875 139 12592.30 128.50 54855.38 88888.00 2013-05-19 19:54:32.000 139 12592.27 128.45 54855.35 88888.00 2013-05-19 19:54:32.125 139 12592.25 128.45 54855.35 88888.00 2013-05-19 19:54:32.250 139 12592.27 128.40 54855.32 88888.00 2013-05-19 19:54:32.375 139 12592.35 128.45 54855.35 88888.00 2013-05-19 19:54:32.500 139 12592.40 128.45 54855.38 88888.00 2013-05-19 19:54:32.625 139 12592.40 128.40 54855.35 88888.00 2013-05-19 19:54:32.750 139 12592.40 128.43 54855.35 88888.00 2013-05-19 19:54:32.875 139 12592.38 128.43 54855.32 88888.00 2013-05-19 19:54:33.000 139 12592.38 128.43 54855.32 88888.00 2013-05-19 19:54:33.125 139 12592.42 128.40 54855.30 88888.00 2013-05-19 19:54:33.250 139 12592.48 128.40 54855.32 88888.00 2013-05-19 19:54:33.375 139 12592.50 128.43 54855.35 88888.00 2013-05-19 19:54:33.500 139 12592.50 128.40 54855.35 88888.00 2013-05-19 19:54:33.625 139 12592.48 128.38 54855.35 88888.00 2013-05-19 19:54:33.750 139 12592.45 128.38 54855.35 88888.00 2013-05-19 19:54:33.875 139 12592.40 128.38 54855.35 88888.00 2013-05-19 19:54:34.000 139 12592.40 128.38 54855.32 88888.00 2013-05-19 19:54:34.125 139 12592.45 128.38 54855.38 88888.00 2013-05-19 19:54:34.250 139 12592.45 128.40 54855.40 88888.00 2013-05-19 19:54:34.375 139 12592.52 128.43 54855.43 88888.00 2013-05-19 19:54:34.500 139 12592.55 128.43 54855.45 88888.00 2013-05-19 19:54:34.625 139 12592.52 128.38 54855.38 88888.00 2013-05-19 19:54:34.750 139 12592.52 128.32 54855.32 88888.00 2013-05-19 19:54:34.875 139 12592.50 128.32 54855.32 88888.00 2013-05-19 19:54:35.000 139 12592.52 128.35 54855.32 88888.00 2013-05-19 19:54:35.125 139 12592.55 128.38 54855.35 88888.00 2013-05-19 19:54:35.250 139 12592.55 128.32 54855.32 88888.00 2013-05-19 19:54:35.375 139 12592.58 128.32 54855.32 88888.00 2013-05-19 19:54:35.500 139 12592.55 128.32 54855.32 88888.00 2013-05-19 19:54:35.625 139 12592.52 128.32 54855.32 88888.00 2013-05-19 19:54:35.750 139 12592.42 128.32 54855.32 88888.00 2013-05-19 19:54:35.875 139 12592.42 128.35 54855.30 88888.00 2013-05-19 19:54:36.000 139 12592.52 128.38 54855.35 88888.00 2013-05-19 19:54:36.125 139 12592.60 128.43 54855.40 88888.00 2013-05-19 19:54:36.250 139 12592.70 128.47 54855.47 88888.00 2013-05-19 19:54:36.375 139 12592.73 128.47 54855.38 88888.00 2013-05-19 19:54:36.500 139 12592.62 128.32 54855.28 88888.00 2013-05-19 19:54:36.625 139 12592.62 128.30 54855.28 88888.00 2013-05-19 19:54:36.750 139 12592.62 128.32 54855.28 88888.00 2013-05-19 19:54:36.875 139 12592.70 128.35 54855.30 88888.00 2013-05-19 19:54:37.000 139 12592.73 128.35 54855.35 88888.00 2013-05-19 19:54:37.125 139 12592.73 128.38 54855.35 88888.00 2013-05-19 19:54:37.250 139 12592.67 128.32 54855.30 88888.00 2013-05-19 19:54:37.375 139 12592.73 128.35 54855.30 88888.00 2013-05-19 19:54:37.500 139 12592.75 128.35 54855.32 88888.00 2013-05-19 19:54:37.625 139 12592.73 128.32 54855.30 88888.00 2013-05-19 19:54:37.750 139 12592.70 128.32 54855.30 88888.00 2013-05-19 19:54:37.875 139 12592.70 128.35 54855.32 88888.00 2013-05-19 19:54:38.000 139 12592.73 128.35 54855.30 88888.00 2013-05-19 19:54:38.125 139 12592.73 128.35 54855.28 88888.00 2013-05-19 19:54:38.250 139 12592.67 128.32 54855.30 88888.00 2013-05-19 19:54:38.375 139 12592.75 128.35 54855.32 88888.00 2013-05-19 19:54:38.500 139 12592.75 128.30 54855.32 88888.00 2013-05-19 19:54:38.625 139 12592.80 128.32 54855.32 88888.00 2013-05-19 19:54:38.750 139 12592.80 128.38 54855.30 88888.00 2013-05-19 19:54:38.875 139 12592.75 128.40 54855.35 88888.00 2013-05-19 19:54:39.000 139 12592.73 128.40 54855.32 88888.00 2013-05-19 19:54:39.125 139 12592.70 128.38 54855.30 88888.00 2013-05-19 19:54:39.250 139 12592.67 128.32 54855.30 88888.00 2013-05-19 19:54:39.375 139 12592.77 128.32 54855.28 88888.00 2013-05-19 19:54:39.500 139 12592.77 128.32 54855.30 88888.00 2013-05-19 19:54:39.625 139 12592.75 128.38 54855.32 88888.00 2013-05-19 19:54:39.750 139 12592.80 128.35 54855.35 88888.00 2013-05-19 19:54:39.875 139 12592.80 128.38 54855.35 88888.00 2013-05-19 19:54:40.000 139 12592.83 128.40 54855.32 88888.00 2013-05-19 19:54:40.125 139 12592.85 128.40 54855.32 88888.00 2013-05-19 19:54:40.250 139 12592.80 128.35 54855.32 88888.00 2013-05-19 19:54:40.375 139 12592.85 128.35 54855.32 88888.00 2013-05-19 19:54:40.500 139 12592.85 128.38 54855.32 88888.00 2013-05-19 19:54:40.625 139 12592.85 128.38 54855.35 88888.00 2013-05-19 19:54:40.750 139 12592.80 128.32 54855.35 88888.00 2013-05-19 19:54:40.875 139 12592.83 128.32 54855.32 88888.00 2013-05-19 19:54:41.000 139 12592.83 128.38 54855.32 88888.00 2013-05-19 19:54:41.125 139 12592.90 128.40 54855.35 88888.00 2013-05-19 19:54:41.250 139 12592.88 128.35 54855.30 88888.00 2013-05-19 19:54:41.375 139 12592.88 128.35 54855.32 88888.00 2013-05-19 19:54:41.500 139 12592.85 128.32 54855.32 88888.00 2013-05-19 19:54:41.625 139 12592.92 128.32 54855.35 88888.00 2013-05-19 19:54:41.750 139 12592.92 128.38 54855.38 88888.00 2013-05-19 19:54:41.875 139 12592.85 128.35 54855.35 88888.00 2013-05-19 19:54:42.000 139 12592.85 128.32 54855.32 88888.00 2013-05-19 19:54:42.125 139 12592.88 128.35 54855.32 88888.00 2013-05-19 19:54:42.250 139 12592.85 128.35 54855.32 88888.00 2013-05-19 19:54:42.375 139 12592.85 128.38 54855.32 88888.00 2013-05-19 19:54:42.500 139 12592.80 128.35 54855.30 88888.00 2013-05-19 19:54:42.625 139 12592.88 128.35 54855.30 88888.00 2013-05-19 19:54:42.750 139 12592.90 128.38 54855.28 88888.00 2013-05-19 19:54:42.875 139 12592.95 128.40 54855.32 88888.00 2013-05-19 19:54:43.000 139 12592.98 128.43 54855.32 88888.00 2013-05-19 19:54:43.125 139 12592.98 128.38 54855.32 88888.00 2013-05-19 19:54:43.250 139 12592.95 128.35 54855.35 88888.00 2013-05-19 19:54:43.375 139 12592.95 128.43 54855.38 88888.00 2013-05-19 19:54:43.500 139 12592.95 128.40 54855.35 88888.00 2013-05-19 19:54:43.625 139 12593.08 128.40 54855.32 88888.00 2013-05-19 19:54:43.750 139 12593.12 128.40 54855.32 88888.00 2013-05-19 19:54:43.875 139 12593.10 128.40 54855.35 88888.00 2013-05-19 19:54:44.000 139 12593.17 128.40 54855.38 88888.00 2013-05-19 19:54:44.125 139 12593.17 128.35 54855.32 88888.00 2013-05-19 19:54:44.250 139 12593.15 128.35 54855.35 88888.00 2013-05-19 19:54:44.375 139 12593.08 128.38 54855.38 88888.00 2013-05-19 19:54:44.500 139 12593.08 128.38 54855.35 88888.00 2013-05-19 19:54:44.625 139 12593.12 128.43 54855.35 88888.00 2013-05-19 19:54:44.750 139 12593.05 128.40 54855.32 88888.00 2013-05-19 19:54:44.875 139 12592.98 128.38 54855.32 88888.00 2013-05-19 19:54:45.000 139 12593.02 128.38 54855.30 88888.00 2013-05-19 19:54:45.125 139 12593.05 128.35 54855.35 88888.00 2013-05-19 19:54:45.250 139 12593.05 128.38 54855.38 88888.00 2013-05-19 19:54:45.375 139 12593.10 128.43 54855.40 88888.00 2013-05-19 19:54:45.500 139 12593.10 128.45 54855.40 88888.00 2013-05-19 19:54:45.625 139 12593.10 128.47 54855.38 88888.00 2013-05-19 19:54:45.750 139 12593.08 128.50 54855.40 88888.00 2013-05-19 19:54:45.875 139 12593.05 128.45 54855.35 88888.00 2013-05-19 19:54:46.000 139 12593.00 128.43 54855.35 88888.00 2013-05-19 19:54:46.125 139 12592.95 128.47 54855.40 88888.00 2013-05-19 19:54:46.250 139 12592.98 128.53 54855.43 88888.00 2013-05-19 19:54:46.375 139 12593.00 128.47 54855.40 88888.00 2013-05-19 19:54:46.500 139 12593.05 128.45 54855.38 88888.00 2013-05-19 19:54:46.625 139 12593.10 128.47 54855.38 88888.00 2013-05-19 19:54:46.750 139 12593.08 128.53 54855.38 88888.00 2013-05-19 19:54:46.875 139 12593.05 128.53 54855.40 88888.00 2013-05-19 19:54:47.000 139 12592.98 128.47 54855.35 88888.00 2013-05-19 19:54:47.125 139 12592.95 128.45 54855.32 88888.00 2013-05-19 19:54:47.250 139 12593.05 128.50 54855.35 88888.00 2013-05-19 19:54:47.375 139 12593.10 128.55 54855.40 88888.00 2013-05-19 19:54:47.500 139 12593.02 128.55 54855.40 88888.00 2013-05-19 19:54:47.625 139 12592.98 128.55 54855.38 88888.00 2013-05-19 19:54:47.750 139 12593.05 128.53 54855.35 88888.00 2013-05-19 19:54:47.875 139 12593.02 128.50 54855.35 88888.00 2013-05-19 19:54:48.000 139 12592.98 128.47 54855.35 88888.00 2013-05-19 19:54:48.125 139 12593.00 128.50 54855.38 88888.00 2013-05-19 19:54:48.250 139 12592.98 128.50 54855.38 88888.00 2013-05-19 19:54:48.375 139 12593.05 128.57 54855.40 88888.00 2013-05-19 19:54:48.500 139 12593.02 128.55 54855.38 88888.00 2013-05-19 19:54:48.625 139 12593.02 128.53 54855.38 88888.00 2013-05-19 19:54:48.750 139 12593.00 128.55 54855.35 88888.00 2013-05-19 19:54:48.875 139 12592.95 128.57 54855.38 88888.00 2013-05-19 19:54:49.000 139 12592.98 128.50 54855.32 88888.00 2013-05-19 19:54:49.125 139 12593.02 128.50 54855.30 88888.00 2013-05-19 19:54:49.250 139 12593.02 128.50 54855.32 88888.00 2013-05-19 19:54:49.375 139 12593.05 128.50 54855.32 88888.00 2013-05-19 19:54:49.500 139 12593.00 128.53 54855.38 88888.00 2013-05-19 19:54:49.625 139 12593.00 128.60 54855.38 88888.00 2013-05-19 19:54:49.750 139 12593.00 128.60 54855.35 88888.00 2013-05-19 19:54:49.875 139 12592.95 128.57 54855.32 88888.00 2013-05-19 19:54:50.000 139 12592.98 128.60 54855.35 88888.00 2013-05-19 19:54:50.125 139 12593.08 128.62 54855.38 88888.00 2013-05-19 19:54:50.250 139 12593.05 128.62 54855.43 88888.00 2013-05-19 19:54:50.375 139 12593.02 128.65 54855.38 88888.00 2013-05-19 19:54:50.500 139 12592.95 128.65 54855.35 88888.00 2013-05-19 19:54:50.625 139 12592.95 128.62 54855.35 88888.00 2013-05-19 19:54:50.750 139 12592.92 128.60 54855.32 88888.00 2013-05-19 19:54:50.875 139 12592.95 128.60 54855.32 88888.00 2013-05-19 19:54:51.000 139 12592.95 128.62 54855.32 88888.00 2013-05-19 19:54:51.125 139 12592.98 128.62 54855.32 88888.00 2013-05-19 19:54:51.250 139 12592.98 128.60 54855.30 88888.00 2013-05-19 19:54:51.375 139 12593.05 128.68 54855.38 88888.00 2013-05-19 19:54:51.500 139 12593.08 128.75 54855.38 88888.00 2013-05-19 19:54:51.625 139 12593.02 128.72 54855.38 88888.00 2013-05-19 19:54:51.750 139 12592.98 128.72 54855.35 88888.00 2013-05-19 19:54:51.875 139 12592.98 128.70 54855.35 88888.00 2013-05-19 19:54:52.000 139 12593.00 128.70 54855.38 88888.00 2013-05-19 19:54:52.125 139 12592.95 128.75 54855.40 88888.00 2013-05-19 19:54:52.250 139 12592.92 128.72 54855.43 88888.00 2013-05-19 19:54:52.375 139 12592.92 128.75 54855.40 88888.00 2013-05-19 19:54:52.500 139 12592.88 128.75 54855.40 88888.00 2013-05-19 19:54:52.625 139 12592.90 128.78 54855.38 88888.00 2013-05-19 19:54:52.750 139 12592.90 128.75 54855.38 88888.00 2013-05-19 19:54:52.875 139 12592.88 128.75 54855.38 88888.00 2013-05-19 19:54:53.000 139 12592.88 128.75 54855.38 88888.00 2013-05-19 19:54:53.125 139 12592.83 128.75 54855.40 88888.00 2013-05-19 19:54:53.250 139 12592.77 128.75 54855.40 88888.00 2013-05-19 19:54:53.375 139 12592.85 128.78 54855.38 88888.00 2013-05-19 19:54:53.500 139 12592.85 128.78 54855.38 88888.00 2013-05-19 19:54:53.625 139 12592.83 128.80 54855.38 88888.00 2013-05-19 19:54:53.750 139 12592.83 128.78 54855.38 88888.00 2013-05-19 19:54:53.875 139 12592.83 128.80 54855.38 88888.00 2013-05-19 19:54:54.000 139 12592.83 128.80 54855.38 88888.00 2013-05-19 19:54:54.125 139 12592.83 128.80 54855.38 88888.00 2013-05-19 19:54:54.250 139 12592.85 128.85 54855.43 88888.00 2013-05-19 19:54:54.375 139 12592.88 128.88 54855.45 88888.00 2013-05-19 19:54:54.500 139 12592.88 128.88 54855.43 88888.00 2013-05-19 19:54:54.625 139 12592.88 128.85 54855.38 88888.00 2013-05-19 19:54:54.750 139 12592.85 128.82 54855.40 88888.00 2013-05-19 19:54:54.875 139 12592.83 128.82 54855.40 88888.00 2013-05-19 19:54:55.000 139 12592.80 128.82 54855.32 88888.00 2013-05-19 19:54:55.125 139 12592.75 128.80 54855.35 88888.00 2013-05-19 19:54:55.250 139 12592.80 128.82 54855.38 88888.00 2013-05-19 19:54:55.375 139 12592.88 128.85 54855.38 88888.00 2013-05-19 19:54:55.500 139 12592.83 128.88 54855.38 88888.00 2013-05-19 19:54:55.625 139 12592.83 128.88 54855.38 88888.00 2013-05-19 19:54:55.750 139 12592.88 128.90 54855.40 88888.00 2013-05-19 19:54:55.875 139 12592.88 128.90 54855.43 88888.00 2013-05-19 19:54:56.000 139 12592.85 128.88 54855.38 88888.00 2013-05-19 19:54:56.125 139 12592.83 128.93 54855.40 88888.00 2013-05-19 19:54:56.250 139 12592.75 128.90 54855.40 88888.00 2013-05-19 19:54:56.375 139 12592.75 128.90 54855.40 88888.00 2013-05-19 19:54:56.500 139 12592.67 128.93 54855.40 88888.00 2013-05-19 19:54:56.625 139 12592.75 128.97 54855.43 88888.00 2013-05-19 19:54:56.750 139 12592.77 129.00 54855.43 88888.00 2013-05-19 19:54:56.875 139 12592.77 129.00 54855.43 88888.00 2013-05-19 19:54:57.000 139 12592.75 129.00 54855.43 88888.00 2013-05-19 19:54:57.125 139 12592.75 129.00 54855.45 88888.00 2013-05-19 19:54:57.250 139 12592.77 129.05 54855.43 88888.00 2013-05-19 19:54:57.375 139 12592.77 129.05 54855.40 88888.00 2013-05-19 19:54:57.500 139 12592.75 129.05 54855.45 88888.00 2013-05-19 19:54:57.625 139 12592.75 129.07 54855.45 88888.00 2013-05-19 19:54:57.750 139 12592.73 129.07 54855.43 88888.00 2013-05-19 19:54:57.875 139 12592.65 129.05 54855.40 88888.00 2013-05-19 19:54:58.000 139 12592.62 129.03 54855.38 88888.00 2013-05-19 19:54:58.125 139 12592.67 129.03 54855.38 88888.00 2013-05-19 19:54:58.250 139 12592.62 129.07 54855.40 88888.00 2013-05-19 19:54:58.375 139 12592.62 129.07 54855.40 88888.00 2013-05-19 19:54:58.500 139 12592.58 129.12 54855.43 88888.00 2013-05-19 19:54:58.625 139 12592.60 129.12 54855.40 88888.00 2013-05-19 19:54:58.750 139 12592.70 129.10 54855.38 88888.00 2013-05-19 19:54:58.875 139 12592.70 129.12 54855.40 88888.00 2013-05-19 19:54:59.000 139 12592.67 129.10 54855.38 88888.00 2013-05-19 19:54:59.125 139 12592.70 129.07 54855.40 88888.00 2013-05-19 19:54:59.250 139 12592.65 129.07 54855.43 88888.00 2013-05-19 19:54:59.375 139 12592.58 129.07 54855.43 88888.00 2013-05-19 19:54:59.500 139 12592.65 129.05 54855.40 88888.00 2013-05-19 19:54:59.625 139 12592.67 129.10 54855.38 88888.00 2013-05-19 19:54:59.750 139 12592.62 129.12 54855.45 88888.00 2013-05-19 19:54:59.875 139 12592.62 129.12 54855.45 88888.00 2013-05-19 19:55:00.000 139 12592.62 129.10 54855.40 88888.00 2013-05-19 19:55:00.125 139 12592.60 129.12 54855.40 88888.00 2013-05-19 19:55:00.250 139 12592.55 129.10 54855.40 88888.00 2013-05-19 19:55:00.375 139 12592.55 129.12 54855.40 88888.00 2013-05-19 19:55:00.500 139 12592.55 129.10 54855.40 88888.00 2013-05-19 19:55:00.625 139 12592.55 129.10 54855.43 88888.00 2013-05-19 19:55:00.750 139 12592.50 129.12 54855.43 88888.00 2013-05-19 19:55:00.875 139 12592.52 129.15 54855.45 88888.00 2013-05-19 19:55:01.000 139 12592.58 129.18 54855.45 88888.00 2013-05-19 19:55:01.125 139 12592.60 129.20 54855.45 88888.00 2013-05-19 19:55:01.250 139 12592.58 129.15 54855.43 88888.00 2013-05-19 19:55:01.375 139 12592.58 129.20 54855.45 88888.00 2013-05-19 19:55:01.500 139 12592.52 129.15 54855.47 88888.00 2013-05-19 19:55:01.625 139 12592.50 129.12 54855.40 88888.00 2013-05-19 19:55:01.750 139 12592.50 129.15 54855.45 88888.00 2013-05-19 19:55:01.875 139 12592.45 129.15 54855.45 88888.00 2013-05-19 19:55:02.000 139 12592.45 129.12 54855.43 88888.00 2013-05-19 19:55:02.125 139 12592.45 129.12 54855.45 88888.00 2013-05-19 19:55:02.250 139 12592.45 129.15 54855.45 88888.00 2013-05-19 19:55:02.375 139 12592.45 129.18 54855.50 88888.00 2013-05-19 19:55:02.500 139 12592.40 129.12 54855.45 88888.00 2013-05-19 19:55:02.625 139 12592.38 129.12 54855.45 88888.00 2013-05-19 19:55:02.750 139 12592.38 129.12 54855.43 88888.00 2013-05-19 19:55:02.875 139 12592.40 129.12 54855.45 88888.00 2013-05-19 19:55:03.000 139 12592.42 129.15 54855.45 88888.00 2013-05-19 19:55:03.125 139 12592.40 129.10 54855.43 88888.00 2013-05-19 19:55:03.250 139 12592.33 129.05 54855.43 88888.00 2013-05-19 19:55:03.375 139 12592.33 129.10 54855.45 88888.00 2013-05-19 19:55:03.500 139 12592.40 129.18 54855.47 88888.00 2013-05-19 19:55:03.625 139 12592.45 129.12 54855.47 88888.00 2013-05-19 19:55:03.750 139 12592.45 129.12 54855.45 88888.00 2013-05-19 19:55:03.875 139 12592.45 129.12 54855.45 88888.00 2013-05-19 19:55:04.000 139 12592.35 129.12 54855.40 88888.00 2013-05-19 19:55:04.125 139 12592.30 129.07 54855.43 88888.00 2013-05-19 19:55:04.250 139 12592.33 129.07 54855.43 88888.00 2013-05-19 19:55:04.375 139 12592.33 129.07 54855.43 88888.00 2013-05-19 19:55:04.500 139 12592.35 129.12 54855.45 88888.00 2013-05-19 19:55:04.625 139 12592.38 129.10 54855.50 88888.00 2013-05-19 19:55:04.750 139 12592.35 129.10 54855.50 88888.00 2013-05-19 19:55:04.875 139 12592.33 129.07 54855.50 88888.00 2013-05-19 19:55:05.000 139 12592.35 129.07 54855.50 88888.00 2013-05-19 19:55:05.125 139 12592.30 129.07 54855.47 88888.00 2013-05-19 19:55:05.250 139 12592.25 129.07 54855.45 88888.00 2013-05-19 19:55:05.375 139 12592.33 129.10 54855.45 88888.00 2013-05-19 19:55:05.500 139 12592.38 129.07 54855.45 88888.00 2013-05-19 19:55:05.625 139 12592.35 129.07 54855.43 88888.00 2013-05-19 19:55:05.750 139 12592.30 129.05 54855.43 88888.00 2013-05-19 19:55:05.875 139 12592.27 129.05 54855.45 88888.00 2013-05-19 19:55:06.000 139 12592.30 129.05 54855.47 88888.00 2013-05-19 19:55:06.125 139 12592.33 129.05 54855.47 88888.00 2013-05-19 19:55:06.250 139 12592.35 129.07 54855.47 88888.00 2013-05-19 19:55:06.375 139 12592.40 129.07 54855.50 88888.00 2013-05-19 19:55:06.500 139 12592.42 129.07 54855.53 88888.00 2013-05-19 19:55:06.625 139 12592.40 129.10 54855.53 88888.00 2013-05-19 19:55:06.750 139 12592.38 129.10 54855.53 88888.00 2013-05-19 19:55:06.875 139 12592.35 129.07 54855.53 88888.00 2013-05-19 19:55:07.000 139 12592.30 129.05 54855.47 88888.00 2013-05-19 19:55:07.125 139 12592.27 128.97 54855.43 88888.00 2013-05-19 19:55:07.250 139 12592.23 128.97 54855.45 88888.00 2013-05-19 19:55:07.375 139 12592.27 128.97 54855.47 88888.00 2013-05-19 19:55:07.500 139 12592.33 129.03 54855.50 88888.00 2013-05-19 19:55:07.625 139 12592.30 129.00 54855.47 88888.00 2013-05-19 19:55:07.750 139 12592.27 128.97 54855.50 88888.00 2013-05-19 19:55:07.875 139 12592.35 129.05 54855.57 88888.00 2013-05-19 19:55:08.000 139 12592.33 129.00 54855.53 88888.00 2013-05-19 19:55:08.125 139 12592.30 128.97 54855.53 88888.00 2013-05-19 19:55:08.250 139 12592.23 128.93 54855.50 88888.00 2013-05-19 19:55:08.375 139 12592.20 128.95 54855.53 88888.00 2013-05-19 19:55:08.500 139 12592.20 129.00 54855.50 88888.00 2013-05-19 19:55:08.625 139 12592.25 128.97 54855.50 88888.00 2013-05-19 19:55:08.750 139 12592.27 128.93 54855.45 88888.00 2013-05-19 19:55:08.875 139 12592.30 128.95 54855.47 88888.00 2013-05-19 19:55:09.000 139 12592.27 128.95 54855.50 88888.00 2013-05-19 19:55:09.125 139 12592.30 128.97 54855.50 88888.00 2013-05-19 19:55:09.250 139 12592.30 128.97 54855.55 88888.00 2013-05-19 19:55:09.375 139 12592.33 128.95 54855.55 88888.00 2013-05-19 19:55:09.500 139 12592.25 128.93 54855.55 88888.00 2013-05-19 19:55:09.625 139 12592.25 128.90 54855.53 88888.00 2013-05-19 19:55:09.750 139 12592.30 128.90 54855.53 88888.00 2013-05-19 19:55:09.875 139 12592.25 128.93 54855.53 88888.00 2013-05-19 19:55:10.000 139 12592.23 128.90 54855.50 88888.00 2013-05-19 19:55:10.125 139 12592.25 128.93 54855.50 88888.00 2013-05-19 19:55:10.250 139 12592.27 128.95 54855.55 88888.00 2013-05-19 19:55:10.375 139 12592.27 128.95 54855.50 88888.00 2013-05-19 19:55:10.500 139 12592.20 128.90 54855.50 88888.00 2013-05-19 19:55:10.625 139 12592.20 128.88 54855.47 88888.00 2013-05-19 19:55:10.750 139 12592.20 128.90 54855.50 88888.00 2013-05-19 19:55:10.875 139 12592.20 128.93 54855.55 88888.00 2013-05-19 19:55:11.000 139 12592.27 128.90 54855.57 88888.00 2013-05-19 19:55:11.125 139 12592.30 128.90 54855.55 88888.00 2013-05-19 19:55:11.250 139 12592.25 128.88 54855.50 88888.00 2013-05-19 19:55:11.375 139 12592.27 128.85 54855.50 88888.00 2013-05-19 19:55:11.500 139 12592.33 128.88 54855.50 88888.00 2013-05-19 19:55:11.625 139 12592.30 128.90 54855.53 88888.00 2013-05-19 19:55:11.750 139 12592.35 128.90 54855.57 88888.00 2013-05-19 19:55:11.875 139 12592.33 128.93 54855.50 88888.00 2013-05-19 19:55:12.000 139 12592.27 128.90 54855.45 88888.00 2013-05-19 19:55:12.125 139 12592.27 128.93 54855.50 88888.00 2013-05-19 19:55:12.250 139 12592.30 128.93 54855.53 88888.00 2013-05-19 19:55:12.375 139 12592.27 128.90 54855.50 88888.00 2013-05-19 19:55:12.500 139 12592.27 128.95 54855.50 88888.00 2013-05-19 19:55:12.625 139 12592.30 128.90 54855.50 88888.00 2013-05-19 19:55:12.750 139 12592.30 128.88 54855.50 88888.00 2013-05-19 19:55:12.875 139 12592.38 128.90 54855.47 88888.00 2013-05-19 19:55:13.000 139 12592.40 128.90 54855.45 88888.00 2013-05-19 19:55:13.125 139 12592.35 128.88 54855.45 88888.00 2013-05-19 19:55:13.250 139 12592.30 128.88 54855.45 88888.00 2013-05-19 19:55:13.375 139 12592.33 128.90 54855.45 88888.00 2013-05-19 19:55:13.500 139 12592.35 128.90 54855.50 88888.00 2013-05-19 19:55:13.625 139 12592.40 128.93 54855.50 88888.00 2013-05-19 19:55:13.750 139 12592.42 128.95 54855.50 88888.00 2013-05-19 19:55:13.875 139 12592.50 128.95 54855.47 88888.00 2013-05-19 19:55:14.000 139 12592.55 128.90 54855.45 88888.00 2013-05-19 19:55:14.125 139 12592.45 128.90 54855.47 88888.00 2013-05-19 19:55:14.250 139 12592.40 128.90 54855.47 88888.00 2013-05-19 19:55:14.375 139 12592.45 128.88 54855.47 88888.00 2013-05-19 19:55:14.500 139 12592.52 128.88 54855.45 88888.00 2013-05-19 19:55:14.625 139 12592.52 128.85 54855.45 88888.00 2013-05-19 19:55:14.750 139 12592.55 128.88 54855.47 88888.00 2013-05-19 19:55:14.875 139 12592.55 128.88 54855.50 88888.00 2013-05-19 19:55:15.000 139 12592.55 128.88 54855.43 88888.00 2013-05-19 19:55:15.125 139 12592.48 128.88 54855.45 88888.00 2013-05-19 19:55:15.250 139 12592.42 128.90 54855.47 88888.00 2013-05-19 19:55:15.375 139 12592.50 128.95 54855.50 88888.00 2013-05-19 19:55:15.500 139 12592.52 128.93 54855.45 88888.00 2013-05-19 19:55:15.625 139 12592.50 128.88 54855.43 88888.00 2013-05-19 19:55:15.750 139 12592.50 128.88 54855.43 88888.00 2013-05-19 19:55:15.875 139 12592.50 128.90 54855.45 88888.00 2013-05-19 19:55:16.000 139 12592.50 128.88 54855.43 88888.00 2013-05-19 19:55:16.125 139 12592.52 128.85 54855.45 88888.00 2013-05-19 19:55:16.250 139 12592.50 128.85 54855.47 88888.00 2013-05-19 19:55:16.375 139 12592.48 128.82 54855.45 88888.00 2013-05-19 19:55:16.500 139 12592.48 128.85 54855.43 88888.00 2013-05-19 19:55:16.625 139 12592.50 128.82 54855.40 88888.00 2013-05-19 19:55:16.750 139 12592.45 128.80 54855.40 88888.00 2013-05-19 19:55:16.875 139 12592.45 128.85 54855.40 88888.00 2013-05-19 19:55:17.000 139 12592.50 128.85 54855.43 88888.00 2013-05-19 19:55:17.125 139 12592.52 128.85 54855.43 88888.00 2013-05-19 19:55:17.250 139 12592.58 128.88 54855.45 88888.00 2013-05-19 19:55:17.375 139 12592.70 128.93 54855.47 88888.00 2013-05-19 19:55:17.500 139 12592.67 128.90 54855.43 88888.00 2013-05-19 19:55:17.625 139 12592.60 128.88 54855.40 88888.00 2013-05-19 19:55:17.750 139 12592.60 128.88 54855.40 88888.00 2013-05-19 19:55:17.875 139 12592.65 128.88 54855.40 88888.00 2013-05-19 19:55:18.000 139 12592.65 128.85 54855.38 88888.00 2013-05-19 19:55:18.125 139 12592.62 128.88 54855.40 88888.00 2013-05-19 19:55:18.250 139 12592.55 128.88 54855.40 88888.00 2013-05-19 19:55:18.375 139 12592.52 128.82 54855.38 88888.00 2013-05-19 19:55:18.500 139 12592.55 128.82 54855.38 88888.00 2013-05-19 19:55:18.625 139 12592.58 128.88 54855.38 88888.00 2013-05-19 19:55:18.750 139 12592.60 128.93 54855.40 88888.00 2013-05-19 19:55:18.875 139 12592.60 128.88 54855.40 88888.00 2013-05-19 19:55:19.000 139 12592.58 128.88 54855.35 88888.00 2013-05-19 19:55:19.125 139 12592.62 128.85 54855.35 88888.00 2013-05-19 19:55:19.250 139 12592.62 128.88 54855.38 88888.00 2013-05-19 19:55:19.375 139 12592.65 128.88 54855.38 88888.00 2013-05-19 19:55:19.500 139 12592.65 128.85 54855.40 88888.00 2013-05-19 19:55:19.625 139 12592.67 128.85 54855.40 88888.00 2013-05-19 19:55:19.750 139 12592.73 128.82 54855.38 88888.00 2013-05-19 19:55:19.875 139 12592.65 128.80 54855.38 88888.00 2013-05-19 19:55:20.000 139 12592.58 128.80 54855.35 88888.00 2013-05-19 19:55:20.125 139 12592.60 128.82 54855.38 88888.00 2013-05-19 19:55:20.250 139 12592.62 128.82 54855.38 88888.00 2013-05-19 19:55:20.375 139 12592.73 128.88 54855.38 88888.00 2013-05-19 19:55:20.500 139 12592.70 128.88 54855.35 88888.00 2013-05-19 19:55:20.625 139 12592.70 128.88 54855.35 88888.00 2013-05-19 19:55:20.750 139 12592.67 128.82 54855.38 88888.00 2013-05-19 19:55:20.875 139 12592.65 128.85 54855.38 88888.00 2013-05-19 19:55:21.000 139 12592.67 128.85 54855.38 88888.00 2013-05-19 19:55:21.125 139 12592.67 128.82 54855.38 88888.00 2013-05-19 19:55:21.250 139 12592.65 128.82 54855.35 88888.00 2013-05-19 19:55:21.375 139 12592.67 128.85 54855.35 88888.00 2013-05-19 19:55:21.500 139 12592.70 128.85 54855.40 88888.00 2013-05-19 19:55:21.625 139 12592.70 128.88 54855.43 88888.00 2013-05-19 19:55:21.750 139 12592.67 128.85 54855.40 88888.00 2013-05-19 19:55:21.875 139 12592.65 128.85 54855.38 88888.00 2013-05-19 19:55:22.000 139 12592.70 128.85 54855.35 88888.00 2013-05-19 19:55:22.125 139 12592.73 128.85 54855.35 88888.00 2013-05-19 19:55:22.250 139 12592.65 128.82 54855.32 88888.00 2013-05-19 19:55:22.375 139 12592.70 128.85 54855.38 88888.00 2013-05-19 19:55:22.500 139 12592.73 128.88 54855.32 88888.00 2013-05-19 19:55:22.625 139 12592.75 128.90 54855.32 88888.00 2013-05-19 19:55:22.750 139 12592.75 128.90 54855.32 88888.00 2013-05-19 19:55:22.875 139 12592.80 128.90 54855.35 88888.00 2013-05-19 19:55:23.000 139 12592.88 128.90 54855.38 88888.00 2013-05-19 19:55:23.125 139 12592.88 128.93 54855.38 88888.00 2013-05-19 19:55:23.250 139 12592.77 128.85 54855.30 88888.00 2013-05-19 19:55:23.375 139 12592.75 128.85 54855.28 88888.00 2013-05-19 19:55:23.500 139 12592.75 128.82 54855.30 88888.00 2013-05-19 19:55:23.625 139 12592.77 128.85 54855.32 88888.00 2013-05-19 19:55:23.750 139 12592.83 128.88 54855.32 88888.00 2013-05-19 19:55:23.875 139 12592.88 128.88 54855.35 88888.00 2013-05-19 19:55:24.000 139 12592.85 128.85 54855.32 88888.00 2013-05-19 19:55:24.125 139 12592.85 128.88 54855.35 88888.00 2013-05-19 19:55:24.250 139 12592.90 128.93 54855.38 88888.00 2013-05-19 19:55:24.375 139 12592.90 128.93 54855.40 88888.00 2013-05-19 19:55:24.500 139 12592.85 128.88 54855.35 88888.00 2013-05-19 19:55:24.625 139 12592.80 128.85 54855.35 88888.00 2013-05-19 19:55:24.750 139 12592.80 128.85 54855.32 88888.00 2013-05-19 19:55:24.875 139 12592.77 128.85 54855.32 88888.00 2013-05-19 19:55:25.000 139 12592.83 128.88 54855.30 88888.00 2013-05-19 19:55:25.125 139 12592.88 128.85 54855.32 88888.00 2013-05-19 19:55:25.250 139 12592.92 128.82 54855.32 88888.00 2013-05-19 19:55:25.375 139 12592.98 128.85 54855.35 88888.00 2013-05-19 19:55:25.500 139 12593.00 128.93 54855.35 88888.00 2013-05-19 19:55:25.625 139 12592.92 128.88 54855.35 88888.00 2013-05-19 19:55:25.750 139 12592.85 128.85 54855.35 88888.00 2013-05-19 19:55:25.875 139 12592.83 128.88 54855.38 88888.00 2013-05-19 19:55:26.000 139 12592.85 128.88 54855.38 88888.00 2013-05-19 19:55:26.125 139 12592.90 128.93 54855.40 88888.00 2013-05-19 19:55:26.250 139 12592.90 128.88 54855.38 88888.00 2013-05-19 19:55:26.375 139 12592.92 128.90 54855.38 88888.00 2013-05-19 19:55:26.500 139 12592.95 128.90 54855.35 88888.00 2013-05-19 19:55:26.625 139 12592.90 128.90 54855.40 88888.00 2013-05-19 19:55:26.750 139 12592.90 128.88 54855.38 88888.00 2013-05-19 19:55:26.875 139 12592.95 128.88 54855.35 88888.00 2013-05-19 19:55:27.000 139 12592.92 128.90 54855.35 88888.00 2013-05-19 19:55:27.125 139 12592.90 128.90 54855.38 88888.00 2013-05-19 19:55:27.250 139 12592.90 128.93 54855.38 88888.00 2013-05-19 19:55:27.375 139 12592.95 128.95 54855.38 88888.00 2013-05-19 19:55:27.500 139 12592.88 128.90 54855.35 88888.00 2013-05-19 19:55:27.625 139 12592.85 128.93 54855.35 88888.00 2013-05-19 19:55:27.750 139 12592.83 128.95 54855.35 88888.00 2013-05-19 19:55:27.875 139 12592.85 128.93 54855.35 88888.00 2013-05-19 19:55:28.000 139 12592.90 128.95 54855.35 88888.00 2013-05-19 19:55:28.125 139 12592.88 128.93 54855.38 88888.00 2013-05-19 19:55:28.250 139 12592.83 128.93 54855.38 88888.00 2013-05-19 19:55:28.375 139 12592.90 128.88 54855.38 88888.00 2013-05-19 19:55:28.500 139 12592.95 128.90 54855.38 88888.00 2013-05-19 19:55:28.625 139 12593.00 129.00 54855.43 88888.00 2013-05-19 19:55:28.750 139 12593.02 129.03 54855.43 88888.00 2013-05-19 19:55:28.875 139 12593.00 128.97 54855.35 88888.00 2013-05-19 19:55:29.000 139 12592.98 128.95 54855.32 88888.00 2013-05-19 19:55:29.125 139 12592.92 128.93 54855.35 88888.00 2013-05-19 19:55:29.250 139 12592.92 128.97 54855.38 88888.00 2013-05-19 19:55:29.375 139 12592.98 129.05 54855.43 88888.00 2013-05-19 19:55:29.500 139 12592.92 129.05 54855.40 88888.00 2013-05-19 19:55:29.625 139 12592.92 128.95 54855.35 88888.00 2013-05-19 19:55:29.750 139 12592.98 128.97 54855.35 88888.00 2013-05-19 19:55:29.875 139 12592.95 129.00 54855.35 88888.00 2013-05-19 19:55:30.000 139 12592.98 129.00 54855.38 88888.00 2013-05-19 19:55:30.125 139 12592.98 129.03 54855.45 88888.00 2013-05-19 19:55:30.250 139 12592.98 129.03 54855.43 88888.00 2013-05-19 19:55:30.375 139 12593.08 129.03 54855.40 88888.00 2013-05-19 19:55:30.500 139 12593.02 129.03 54855.38 88888.00 2013-05-19 19:55:30.625 139 12592.92 129.03 54855.38 88888.00 2013-05-19 19:55:30.750 139 12592.88 129.00 54855.35 88888.00 2013-05-19 19:55:30.875 139 12592.92 129.03 54855.35 88888.00 2013-05-19 19:55:31.000 139 12592.98 129.05 54855.35 88888.00 2013-05-19 19:55:31.125 139 12592.95 129.07 54855.35 88888.00 2013-05-19 19:55:31.250 139 12592.92 129.10 54855.38 88888.00 2013-05-19 19:55:31.375 139 12592.92 129.07 54855.38 88888.00 2013-05-19 19:55:31.500 139 12592.98 129.10 54855.38 88888.00 2013-05-19 19:55:31.625 139 12592.98 129.07 54855.35 88888.00 2013-05-19 19:55:31.750 139 12593.00 129.07 54855.38 88888.00 2013-05-19 19:55:31.875 139 12593.02 129.15 54855.38 88888.00 2013-05-19 19:55:32.000 139 12593.02 129.12 54855.38 88888.00 2013-05-19 19:55:32.125 139 12593.05 129.15 54855.38 88888.00 2013-05-19 19:55:32.250 139 12593.05 129.12 54855.35 88888.00 2013-05-19 19:55:32.375 139 12593.02 129.12 54855.35 88888.00 2013-05-19 19:55:32.500 139 12592.95 129.12 54855.35 88888.00 2013-05-19 19:55:32.625 139 12592.88 129.12 54855.38 88888.00 2013-05-19 19:55:32.750 139 12592.88 129.10 54855.38 88888.00 2013-05-19 19:55:32.875 139 12592.92 129.10 54855.38 88888.00 2013-05-19 19:55:33.000 139 12592.98 129.10 54855.38 88888.00 2013-05-19 19:55:33.125 139 12593.00 129.18 54855.40 88888.00 2013-05-19 19:55:33.250 139 12593.00 129.18 54855.38 88888.00 2013-05-19 19:55:33.375 139 12593.08 129.20 54855.40 88888.00 2013-05-19 19:55:33.500 139 12592.98 129.15 54855.38 88888.00 2013-05-19 19:55:33.625 139 12592.92 129.18 54855.40 88888.00 2013-05-19 19:55:33.750 139 12592.95 129.20 54855.38 88888.00 2013-05-19 19:55:33.875 139 12592.92 129.15 54855.35 88888.00 2013-05-19 19:55:34.000 139 12592.98 129.12 54855.35 88888.00 2013-05-19 19:55:34.125 139 12592.98 129.18 54855.38 88888.00 2013-05-19 19:55:34.250 139 12592.98 129.20 54855.38 88888.00 2013-05-19 19:55:34.375 139 12592.92 129.18 54855.38 88888.00 2013-05-19 19:55:34.500 139 12592.92 129.20 54855.35 88888.00 2013-05-19 19:55:34.625 139 12592.88 129.25 54855.30 88888.00 2013-05-19 19:55:34.750 139 12592.88 129.25 54855.35 88888.00 2013-05-19 19:55:34.875 139 12592.92 129.25 54855.35 88888.00 2013-05-19 19:55:35.000 139 12592.98 129.25 54855.35 88888.00 2013-05-19 19:55:35.125 139 12593.05 129.28 54855.38 88888.00 2013-05-19 19:55:35.250 139 12592.98 129.30 54855.35 88888.00 2013-05-19 19:55:35.375 139 12592.95 129.32 54855.32 88888.00 2013-05-19 19:55:35.500 139 12592.98 129.30 54855.32 88888.00 2013-05-19 19:55:35.625 139 12592.98 129.25 54855.32 88888.00 2013-05-19 19:55:35.750 139 12592.95 129.28 54855.32 88888.00 2013-05-19 19:55:35.875 139 12592.90 129.32 54855.35 88888.00 2013-05-19 19:55:36.000 139 12592.90 129.35 54855.32 88888.00 2013-05-19 19:55:36.125 139 12592.90 129.35 54855.32 88888.00 2013-05-19 19:55:36.250 139 12592.90 129.32 54855.35 88888.00 2013-05-19 19:55:36.375 139 12592.90 129.35 54855.32 88888.00 2013-05-19 19:55:36.500 139 12592.98 129.30 54855.30 88888.00 2013-05-19 19:55:36.625 139 12592.98 129.32 54855.35 88888.00 2013-05-19 19:55:36.750 139 12592.95 129.43 54855.40 88888.00 2013-05-19 19:55:36.875 139 12592.92 129.38 54855.32 88888.00 2013-05-19 19:55:37.000 139 12593.00 129.38 54855.30 88888.00 2013-05-19 19:55:37.125 139 12593.02 129.38 54855.35 88888.00 2013-05-19 19:55:37.250 139 12592.95 129.38 54855.40 88888.00 2013-05-19 19:55:37.375 139 12592.98 129.40 54855.38 88888.00 2013-05-19 19:55:37.500 139 12592.95 129.43 54855.35 88888.00 2013-05-19 19:55:37.625 139 12592.90 129.45 54855.35 88888.00 2013-05-19 19:55:37.750 139 12592.88 129.45 54855.35 88888.00 2013-05-19 19:55:37.875 139 12593.00 129.45 54855.35 88888.00 2013-05-19 19:55:38.000 139 12593.10 129.45 54855.35 88888.00 2013-05-19 19:55:38.125 139 12593.08 129.45 54855.35 88888.00 2013-05-19 19:55:38.250 139 12593.00 129.45 54855.35 88888.00 2013-05-19 19:55:38.375 139 12592.98 129.47 54855.38 88888.00 2013-05-19 19:55:38.500 139 12592.95 129.47 54855.32 88888.00 2013-05-19 19:55:38.625 139 12592.95 129.45 54855.28 88888.00 2013-05-19 19:55:38.750 139 12593.02 129.47 54855.28 88888.00 2013-05-19 19:55:38.875 139 12593.05 129.53 54855.30 88888.00 2013-05-19 19:55:39.000 139 12593.10 129.55 54855.30 88888.00 2013-05-19 19:55:39.125 139 12593.08 129.53 54855.25 88888.00 2013-05-19 19:55:39.250 139 12593.00 129.50 54855.28 88888.00 2013-05-19 19:55:39.375 139 12593.05 129.55 54855.30 88888.00 2013-05-19 19:55:39.500 139 12593.00 129.55 54855.30 88888.00 2013-05-19 19:55:39.625 139 12593.02 129.55 54855.32 88888.00 2013-05-19 19:55:39.750 139 12593.05 129.57 54855.32 88888.00 2013-05-19 19:55:39.875 139 12593.08 129.60 54855.35 88888.00 2013-05-19 19:55:40.000 139 12593.10 129.60 54855.32 88888.00 2013-05-19 19:55:40.125 139 12593.08 129.57 54855.32 88888.00 2013-05-19 19:55:40.250 139 12592.98 129.57 54855.35 88888.00 2013-05-19 19:55:40.375 139 12593.00 129.57 54855.35 88888.00 2013-05-19 19:55:40.500 139 12593.02 129.55 54855.30 88888.00 2013-05-19 19:55:40.625 139 12593.02 129.57 54855.30 88888.00 2013-05-19 19:55:40.750 139 12593.02 129.55 54855.30 88888.00 2013-05-19 19:55:40.875 139 12593.02 129.55 54855.32 88888.00 2013-05-19 19:55:41.000 139 12593.08 129.55 54855.32 88888.00 2013-05-19 19:55:41.125 139 12593.12 129.60 54855.35 88888.00 2013-05-19 19:55:41.250 139 12593.10 129.57 54855.32 88888.00 2013-05-19 19:55:41.375 139 12593.05 129.55 54855.30 88888.00 2013-05-19 19:55:41.500 139 12593.02 129.53 54855.28 88888.00 2013-05-19 19:55:41.625 139 12593.08 129.57 54855.30 88888.00 2013-05-19 19:55:41.750 139 12593.10 129.62 54855.32 88888.00 2013-05-19 19:55:41.875 139 12593.02 129.62 54855.35 88888.00 2013-05-19 19:55:42.000 139 12592.95 129.62 54855.32 88888.00 2013-05-19 19:55:42.125 139 12593.00 129.65 54855.35 88888.00 2013-05-19 19:55:42.250 139 12592.98 129.65 54855.30 88888.00 2013-05-19 19:55:42.375 139 12592.92 129.65 54855.28 88888.00 2013-05-19 19:55:42.500 139 12592.98 129.62 54855.25 88888.00 2013-05-19 19:55:42.625 139 12592.95 129.62 54855.28 88888.00 2013-05-19 19:55:42.750 139 12592.92 129.65 54855.28 88888.00 2013-05-19 19:55:42.875 139 12592.90 129.62 54855.30 88888.00 2013-05-19 19:55:43.000 139 12592.92 129.65 54855.28 88888.00 2013-05-19 19:55:43.125 139 12592.98 129.68 54855.30 88888.00 2013-05-19 19:55:43.250 139 12592.92 129.68 54855.30 88888.00 2013-05-19 19:55:43.375 139 12592.95 129.72 54855.30 88888.00 2013-05-19 19:55:43.500 139 12593.00 129.75 54855.30 88888.00 2013-05-19 19:55:43.625 139 12593.05 129.75 54855.32 88888.00 2013-05-19 19:55:43.750 139 12592.98 129.72 54855.28 88888.00 2013-05-19 19:55:43.875 139 12592.90 129.65 54855.25 88888.00 2013-05-19 19:55:44.000 139 12592.98 129.65 54855.28 88888.00 2013-05-19 19:55:44.125 139 12592.62 130.05 54854.50 88888.00 2013-05-19 19:55:44.250 139 12592.62 130.07 54854.50 88888.00 2013-05-19 19:55:44.375 139 12592.58 130.07 54854.50 88888.00 2013-05-19 19:55:44.500 139 12592.50 130.05 54854.50 88888.00 2013-05-19 19:55:44.625 139 12592.48 130.05 54854.53 88888.00 2013-05-19 19:55:44.750 139 12592.45 130.05 54854.50 88888.00 2013-05-19 19:55:44.875 139 12592.48 130.03 54854.47 88888.00 2013-05-19 19:55:45.000 139 12592.48 130.05 54854.50 88888.00 2013-05-19 19:55:45.125 139 12592.98 129.78 54855.32 88888.00 2013-05-19 19:55:45.250 139 12592.92 129.72 54855.32 88888.00 2013-05-19 19:55:45.375 139 12592.92 129.70 54855.32 88888.00 2013-05-19 19:55:45.500 139 12592.98 129.72 54855.32 88888.00 2013-05-19 19:55:45.625 139 12593.00 129.75 54855.30 88888.00 2013-05-19 19:55:45.750 139 12592.92 129.78 54855.35 88888.00 2013-05-19 19:55:45.875 139 12593.00 129.75 54855.32 88888.00 2013-05-19 19:55:46.000 139 12593.08 129.75 54855.32 88888.00 2013-05-19 19:55:46.125 139 12593.08 129.78 54855.32 88888.00 2013-05-19 19:55:46.250 139 12592.98 129.75 54855.32 88888.00 2013-05-19 19:55:46.375 139 12592.85 129.70 54855.28 88888.00 2013-05-19 19:55:46.500 139 12592.88 129.70 54855.30 88888.00 2013-05-19 19:55:46.625 139 12592.88 129.78 54855.32 88888.00 2013-05-19 19:55:46.750 139 12592.90 129.78 54855.32 88888.00 2013-05-19 19:55:46.875 139 12592.92 129.75 54855.32 88888.00 2013-05-19 19:55:47.000 139 12592.90 129.72 54855.30 88888.00 2013-05-19 19:55:47.125 139 12592.88 129.78 54855.30 88888.00 2013-05-19 19:55:47.250 139 12592.90 129.75 54855.32 88888.00 2013-05-19 19:55:47.375 139 12592.98 129.75 54855.35 88888.00 2013-05-19 19:55:47.500 139 12592.88 129.72 54855.32 88888.00 2013-05-19 19:55:47.625 139 12592.85 129.72 54855.32 88888.00 2013-05-19 19:55:47.750 139 12592.90 129.78 54855.38 88888.00 2013-05-19 19:55:47.875 139 12592.90 129.78 54855.38 88888.00 2013-05-19 19:55:48.000 139 12592.92 129.72 54855.32 88888.00 2013-05-19 19:55:48.125 139 12592.95 129.72 54855.30 88888.00 2013-05-19 19:55:48.250 139 12592.92 129.72 54855.35 88888.00 2013-05-19 19:55:48.375 139 12592.95 129.72 54855.38 88888.00 2013-05-19 19:55:48.500 139 12592.92 129.72 54855.35 88888.00 2013-05-19 19:55:48.625 139 12592.95 129.70 54855.35 88888.00 2013-05-19 19:55:48.750 139 12592.98 129.70 54855.35 88888.00 2013-05-19 19:55:48.875 139 12593.05 129.78 54855.38 88888.00 2013-05-19 19:55:49.000 139 12593.05 129.75 54855.38 88888.00 2013-05-19 19:55:49.125 139 12592.92 129.72 54855.35 88888.00 2013-05-19 19:55:49.250 139 12592.90 129.68 54855.32 88888.00 2013-05-19 19:55:49.375 139 12592.92 129.65 54855.30 88888.00 2013-05-19 19:55:49.500 139 12592.92 129.70 54855.30 88888.00 2013-05-19 19:55:49.625 139 12592.98 129.72 54855.30 88888.00 2013-05-19 19:55:49.750 139 12592.95 129.72 54855.32 88888.00 2013-05-19 19:55:49.875 139 12592.98 129.72 54855.30 88888.00 2013-05-19 19:55:50.000 139 12592.95 129.72 54855.32 88888.00 2013-05-19 19:55:50.125 139 12593.00 129.70 54855.32 88888.00 2013-05-19 19:55:50.250 139 12592.95 129.68 54855.30 88888.00 2013-05-19 19:55:50.375 139 12592.95 129.68 54855.30 88888.00 2013-05-19 19:55:50.500 139 12592.90 129.68 54855.30 88888.00 2013-05-19 19:55:50.625 139 12592.95 129.68 54855.32 88888.00 2013-05-19 19:55:50.750 139 12593.00 129.65 54855.32 88888.00 2013-05-19 19:55:50.875 139 12593.00 129.68 54855.30 88888.00 2013-05-19 19:55:51.000 139 12592.98 129.68 54855.32 88888.00 2013-05-19 19:55:51.125 139 12592.95 129.70 54855.38 88888.00 2013-05-19 19:55:51.250 139 12592.90 129.65 54855.32 88888.00 2013-05-19 19:55:51.375 139 12592.98 129.62 54855.30 88888.00 2013-05-19 19:55:51.500 139 12593.02 129.62 54855.32 88888.00 2013-05-19 19:55:51.625 139 12593.00 129.62 54855.32 88888.00 2013-05-19 19:55:51.750 139 12592.92 129.62 54855.32 88888.00 2013-05-19 19:55:51.875 139 12592.98 129.62 54855.35 88888.00 2013-05-19 19:55:52.000 139 12593.00 129.65 54855.35 88888.00 2013-05-19 19:55:52.125 139 12593.05 129.60 54855.38 88888.00 2013-05-19 19:55:52.250 139 12593.02 129.57 54855.35 88888.00 2013-05-19 19:55:52.375 139 12593.00 129.57 54855.32 88888.00 2013-05-19 19:55:52.500 139 12592.98 129.60 54855.35 88888.00 2013-05-19 19:55:52.625 139 12592.95 129.62 54855.35 88888.00 2013-05-19 19:55:52.750 139 12592.98 129.60 54855.35 88888.00 2013-05-19 19:55:52.875 139 12592.98 129.57 54855.35 88888.00 2013-05-19 19:55:53.000 139 12592.95 129.55 54855.32 88888.00 2013-05-19 19:55:53.125 139 12593.00 129.57 54855.38 88888.00 2013-05-19 19:55:53.250 139 12593.10 129.57 54855.38 88888.00 2013-05-19 19:55:53.375 139 12593.10 129.57 54855.38 88888.00 2013-05-19 19:55:53.500 139 12593.05 129.57 54855.35 88888.00 2013-05-19 19:55:53.625 139 12593.05 129.60 54855.35 88888.00 2013-05-19 19:55:53.750 139 12593.08 129.60 54855.38 88888.00 2013-05-19 19:55:53.875 139 12593.10 129.65 54855.40 88888.00 2013-05-19 19:55:54.000 139 12593.10 129.57 54855.35 88888.00 2013-05-19 19:55:54.125 139 12593.05 129.57 54855.38 88888.00 2013-05-19 19:55:54.250 139 12593.00 129.55 54855.40 88888.00 2013-05-19 19:55:54.375 139 12593.00 129.53 54855.38 88888.00 2013-05-19 19:55:54.500 139 12593.05 129.50 54855.32 88888.00 2013-05-19 19:55:54.625 139 12593.10 129.55 54855.35 88888.00 2013-05-19 19:55:54.750 139 12593.12 129.55 54855.35 88888.00 2013-05-19 19:55:54.875 139 12593.12 129.55 54855.38 88888.00 2013-05-19 19:55:55.000 139 12593.12 129.55 54855.38 88888.00 2013-05-19 19:55:55.125 139 12593.08 129.53 54855.38 88888.00 2013-05-19 19:55:55.250 139 12593.08 129.47 54855.38 88888.00 2013-05-19 19:55:55.375 139 12593.12 129.47 54855.35 88888.00 2013-05-19 19:55:55.500 139 12593.10 129.45 54855.32 88888.00 2013-05-19 19:55:55.625 139 12593.12 129.50 54855.35 88888.00 2013-05-19 19:55:55.750 139 12593.12 129.53 54855.35 88888.00 2013-05-19 19:55:55.875 139 12593.17 129.47 54855.38 88888.00 2013-05-19 19:55:56.000 139 12593.15 129.47 54855.32 88888.00 2013-05-19 19:55:56.125 139 12593.08 129.45 54855.32 88888.00 2013-05-19 19:55:56.250 139 12593.12 129.50 54855.35 88888.00 2013-05-19 19:55:56.375 139 12593.15 129.53 54855.35 88888.00 2013-05-19 19:55:56.500 139 12593.10 129.50 54855.38 88888.00 2013-05-19 19:55:56.625 139 12593.15 129.53 54855.35 88888.00 2013-05-19 19:55:56.750 139 12593.25 129.53 54855.35 88888.00 2013-05-19 19:55:56.875 139 12593.30 129.50 54855.38 88888.00 2013-05-19 19:55:57.000 139 12593.30 129.47 54855.38 88888.00 2013-05-19 19:55:57.125 139 12593.27 129.45 54855.35 88888.00 2013-05-19 19:55:57.250 139 12593.23 129.43 54855.35 88888.00 2013-05-19 19:55:57.375 139 12593.27 129.45 54855.38 88888.00 2013-05-19 19:55:57.500 139 12593.25 129.47 54855.35 88888.00 2013-05-19 19:55:57.625 139 12593.27 129.47 54855.35 88888.00 2013-05-19 19:55:57.750 139 12593.30 129.45 54855.35 88888.00 2013-05-19 19:55:57.875 139 12593.27 129.47 54855.38 88888.00 2013-05-19 19:55:58.000 139 12593.30 129.47 54855.35 88888.00 2013-05-19 19:55:58.125 139 12593.35 129.47 54855.35 88888.00 2013-05-19 19:55:58.250 139 12593.25 129.45 54855.38 88888.00 2013-05-19 19:55:58.375 139 12593.25 129.53 54855.43 88888.00 2013-05-19 19:55:58.500 139 12593.25 129.53 54855.43 88888.00 2013-05-19 19:55:58.625 139 12593.27 129.53 54855.40 88888.00 2013-05-19 19:55:58.750 139 12593.38 129.50 54855.38 88888.00 2013-05-19 19:55:58.875 139 12593.35 129.53 54855.40 88888.00 2013-05-19 19:55:59.000 139 12593.27 129.55 54855.43 88888.00 2013-05-19 19:55:59.125 139 12593.27 129.53 54855.43 88888.00 2013-05-19 19:55:59.250 139 12593.35 129.50 54855.40 88888.00 2013-05-19 19:55:59.375 139 12593.35 129.47 54855.40 88888.00 2013-05-19 19:55:59.500 139 12593.27 129.50 54855.35 88888.00 2013-05-19 19:55:59.625 139 12593.30 129.57 54855.40 88888.00 2013-05-19 19:55:59.750 139 12593.30 129.57 54855.43 88888.00 2013-05-19 19:55:59.875 139 12593.30 129.53 54855.38 88888.00 2013-05-19 19:56:00.000 139 12593.30 129.53 54855.32 88888.00 2013-05-19 19:56:00.125 139 12593.27 129.53 54855.32 88888.00 2013-05-19 19:56:00.250 139 12593.27 129.50 54855.32 88888.00 2013-05-19 19:56:00.375 139 12593.25 129.45 54855.30 88888.00 2013-05-19 19:56:00.500 139 12593.23 129.50 54855.32 88888.00 2013-05-19 19:56:00.625 139 12593.27 129.57 54855.32 88888.00 2013-05-19 19:56:00.750 139 12593.27 129.57 54855.35 88888.00 2013-05-19 19:56:00.875 139 12593.27 129.55 54855.38 88888.00 2013-05-19 19:56:01.000 139 12593.30 129.53 54855.38 88888.00 2013-05-19 19:56:01.125 139 12593.33 129.57 54855.40 88888.00 2013-05-19 19:56:01.250 139 12593.25 129.57 54855.35 88888.00 2013-05-19 19:56:01.375 139 12593.23 129.57 54855.30 88888.00 2013-05-19 19:56:01.500 139 12593.25 129.55 54855.30 88888.00 2013-05-19 19:56:01.625 139 12593.20 129.53 54855.32 88888.00 2013-05-19 19:56:01.750 139 12593.25 129.57 54855.32 88888.00 2013-05-19 19:56:01.875 139 12593.30 129.65 54855.35 88888.00 2013-05-19 19:56:02.000 139 12593.33 129.62 54855.32 88888.00 2013-05-19 19:56:02.125 139 12593.33 129.60 54855.30 88888.00 2013-05-19 19:56:02.250 139 12593.33 129.62 54855.30 88888.00 2013-05-19 19:56:02.375 139 12593.38 129.68 54855.30 88888.00 2013-05-19 19:56:02.500 139 12593.33 129.65 54855.30 88888.00 2013-05-19 19:56:02.625 139 12593.35 129.65 54855.30 88888.00 2013-05-19 19:56:02.750 139 12593.42 129.68 54855.32 88888.00 2013-05-19 19:56:02.875 139 12593.40 129.75 54855.32 88888.00 2013-05-19 19:56:03.000 139 12593.40 129.72 54855.30 88888.00 2013-05-19 19:56:03.125 139 12593.42 129.70 54855.35 88888.00 2013-05-19 19:56:03.250 139 12593.35 129.72 54855.38 88888.00 2013-05-19 19:56:03.375 139 12593.35 129.75 54855.35 88888.00 2013-05-19 19:56:03.500 139 12593.35 129.80 54855.38 88888.00 2013-05-19 19:56:03.625 139 12593.33 129.78 54855.32 88888.00 2013-05-19 19:56:03.750 139 12593.33 129.75 54855.32 88888.00 2013-05-19 19:56:03.875 139 12593.33 129.78 54855.35 88888.00 2013-05-19 19:56:04.000 139 12593.33 129.80 54855.35 88888.00 2013-05-19 19:56:04.125 139 12593.35 129.80 54855.35 88888.00 2013-05-19 19:56:04.250 139 12593.30 129.78 54855.30 88888.00 2013-05-19 19:56:04.375 139 12593.35 129.82 54855.32 88888.00 2013-05-19 19:56:04.500 139 12593.42 129.88 54855.35 88888.00 2013-05-19 19:56:04.625 139 12593.35 129.88 54855.32 88888.00 2013-05-19 19:56:04.750 139 12593.27 129.88 54855.35 88888.00 2013-05-19 19:56:04.875 139 12593.27 129.85 54855.32 88888.00 2013-05-19 19:56:05.000 139 12593.33 129.85 54855.32 88888.00 2013-05-19 19:56:05.125 139 12593.30 129.90 54855.32 88888.00 2013-05-19 19:56:05.250 139 12593.25 129.90 54855.35 88888.00 2013-05-19 19:56:05.375 139 12593.30 129.93 54855.35 88888.00 2013-05-19 19:56:05.500 139 12593.33 129.93 54855.35 88888.00 2013-05-19 19:56:05.625 139 12593.35 129.90 54855.30 88888.00 2013-05-19 19:56:05.750 139 12593.33 129.93 54855.28 88888.00 2013-05-19 19:56:05.875 139 12593.30 129.95 54855.32 88888.00 2013-05-19 19:56:06.000 139 12593.33 129.95 54855.30 88888.00 2013-05-19 19:56:06.125 139 12593.33 129.90 54855.28 88888.00 2013-05-19 19:56:06.250 139 12593.25 129.90 54855.30 88888.00 2013-05-19 19:56:06.375 139 12593.25 129.95 54855.30 88888.00 2013-05-19 19:56:06.500 139 12593.23 129.95 54855.32 88888.00 2013-05-19 19:56:06.625 139 12593.20 129.97 54855.30 88888.00 2013-05-19 19:56:06.750 139 12593.27 130.00 54855.32 88888.00 2013-05-19 19:56:06.875 139 12593.30 130.00 54855.32 88888.00 2013-05-19 19:56:07.000 139 12593.25 129.95 54855.30 88888.00 2013-05-19 19:56:07.125 139 12593.27 129.95 54855.32 88888.00 2013-05-19 19:56:07.250 139 12593.27 130.03 54855.35 88888.00 2013-05-19 19:56:07.375 139 12593.30 130.05 54855.35 88888.00 2013-05-19 19:56:07.500 139 12593.25 130.03 54855.32 88888.00 2013-05-19 19:56:07.625 139 12593.25 130.03 54855.32 88888.00 2013-05-19 19:56:07.750 139 12593.35 130.05 54855.32 88888.00 2013-05-19 19:56:07.875 139 12593.38 130.05 54855.35 88888.00 2013-05-19 19:56:08.000 139 12593.33 130.05 54855.32 88888.00 2013-05-19 19:56:08.125 139 12593.30 130.05 54855.35 88888.00 2013-05-19 19:56:08.250 139 12593.23 130.05 54855.32 88888.00 2013-05-19 19:56:08.375 139 12593.20 130.07 54855.32 88888.00 2013-05-19 19:56:08.500 139 12593.23 130.12 54855.35 88888.00 2013-05-19 19:56:08.625 139 12593.25 130.15 54855.40 88888.00 2013-05-19 19:56:08.750 139 12593.20 130.15 54855.40 88888.00 2013-05-19 19:56:08.875 139 12593.17 130.12 54855.38 88888.00 2013-05-19 19:56:09.000 139 12593.12 130.10 54855.35 88888.00 2013-05-19 19:56:09.125 139 12593.17 130.12 54855.38 88888.00 2013-05-19 19:56:09.250 139 12593.15 130.12 54855.38 88888.00 2013-05-19 19:56:09.375 139 12593.17 130.12 54855.38 88888.00 2013-05-19 19:56:09.500 139 12593.23 130.15 54855.35 88888.00 2013-05-19 19:56:09.625 139 12593.17 130.12 54855.35 88888.00 2013-05-19 19:56:09.750 139 12593.12 130.12 54855.32 88888.00 2013-05-19 19:56:09.875 139 12593.17 130.12 54855.32 88888.00 2013-05-19 19:56:10.000 139 12593.20 130.15 54855.35 88888.00 2013-05-19 19:56:10.125 139 12593.15 130.15 54855.32 88888.00 2013-05-19 19:56:10.250 139 12593.12 130.05 54855.32 88888.00 2013-05-19 19:56:10.375 139 12593.17 130.03 54855.32 88888.00 2013-05-19 19:56:10.500 139 12593.17 130.07 54855.38 88888.00 2013-05-19 19:56:10.625 139 12593.17 130.12 54855.38 88888.00 2013-05-19 19:56:10.750 139 12593.10 130.10 54855.32 88888.00 2013-05-19 19:56:10.875 139 12593.05 130.05 54855.30 88888.00 2013-05-19 19:56:11.000 139 12593.10 130.05 54855.28 88888.00 2013-05-19 19:56:11.125 139 12593.08 130.10 54855.30 88888.00 2013-05-19 19:56:11.250 139 12593.08 130.10 54855.32 88888.00 2013-05-19 19:56:11.375 139 12593.17 130.18 54855.38 88888.00 2013-05-19 19:56:11.500 139 12593.17 130.15 54855.35 88888.00 2013-05-19 19:56:11.625 139 12593.20 130.12 54855.38 88888.00 2013-05-19 19:56:11.750 139 12593.12 130.10 54855.38 88888.00 2013-05-19 19:56:11.875 139 12593.12 130.15 54855.38 88888.00 2013-05-19 19:56:12.000 139 12593.12 130.10 54855.32 88888.00 2013-05-19 19:56:12.125 139 12593.17 130.12 54855.38 88888.00 2013-05-19 19:56:12.250 139 12593.17 130.15 54855.40 88888.00 2013-05-19 19:56:12.375 139 12593.23 130.15 54855.40 88888.00 2013-05-19 19:56:12.500 139 12593.17 130.12 54855.38 88888.00 2013-05-19 19:56:12.625 139 12593.20 130.12 54855.38 88888.00 2013-05-19 19:56:12.750 139 12593.23 130.10 54855.38 88888.00 2013-05-19 19:56:12.875 139 12593.25 130.15 54855.40 88888.00 2013-05-19 19:56:13.000 139 12593.20 130.12 54855.38 88888.00 2013-05-19 19:56:13.125 139 12593.15 130.07 54855.38 88888.00 2013-05-19 19:56:13.250 139 12593.10 130.10 54855.38 88888.00 2013-05-19 19:56:13.375 139 12593.12 130.12 54855.38 88888.00 2013-05-19 19:56:13.500 139 12593.17 130.10 54855.32 88888.00 2013-05-19 19:56:13.625 139 12593.15 130.10 54855.32 88888.00 2013-05-19 19:56:13.750 139 12593.10 130.07 54855.32 88888.00 2013-05-19 19:56:13.875 139 12593.08 130.07 54855.32 88888.00 2013-05-19 19:56:14.000 139 12593.05 130.10 54855.35 88888.00 2013-05-19 19:56:14.125 139 12593.08 130.10 54855.43 88888.00 2013-05-19 19:56:14.250 139 12593.08 130.10 54855.43 88888.00 2013-05-19 19:56:14.375 139 12593.05 130.10 54855.43 88888.00 2013-05-19 19:56:14.500 139 12593.10 130.10 54855.43 88888.00 2013-05-19 19:56:14.625 139 12593.12 130.10 54855.45 88888.00 2013-05-19 19:56:14.750 139 12593.02 130.07 54855.43 88888.00 2013-05-19 19:56:14.875 139 12593.00 130.05 54855.38 88888.00 2013-05-19 19:56:15.000 139 12593.08 130.00 54855.38 88888.00 2013-05-19 19:56:15.125 139 12593.10 130.03 54855.40 88888.00 2013-05-19 19:56:15.250 139 12593.00 129.97 54855.38 88888.00 2013-05-19 19:56:15.375 139 12593.10 130.00 54855.38 88888.00 2013-05-19 19:56:15.500 139 12593.15 130.03 54855.40 88888.00 2013-05-19 19:56:15.625 139 12593.15 130.05 54855.43 88888.00 2013-05-19 19:56:15.750 139 12593.12 130.07 54855.43 88888.00 2013-05-19 19:56:15.875 139 12593.08 130.03 54855.40 88888.00 2013-05-19 19:56:16.000 139 12593.05 129.97 54855.38 88888.00 2013-05-19 19:56:16.125 139 12593.08 130.03 54855.40 88888.00 2013-05-19 19:56:16.250 139 12593.05 130.03 54855.43 88888.00 2013-05-19 19:56:16.375 139 12593.10 130.00 54855.40 88888.00 2013-05-19 19:56:16.500 139 12593.05 129.95 54855.35 88888.00 2013-05-19 19:56:16.625 139 12593.02 129.95 54855.35 88888.00 2013-05-19 19:56:16.750 139 12593.05 129.93 54855.32 88888.00 2013-05-19 19:56:16.875 139 12593.05 129.97 54855.35 88888.00 2013-05-19 19:56:17.000 139 12593.08 130.00 54855.43 88888.00 2013-05-19 19:56:17.125 139 12593.05 130.00 54855.40 88888.00 2013-05-19 19:56:17.250 139 12593.02 129.97 54855.38 88888.00 2013-05-19 19:56:17.375 139 12593.10 129.97 54855.38 88888.00 2013-05-19 19:56:17.500 139 12593.12 129.95 54855.35 88888.00 2013-05-19 19:56:17.625 139 12592.98 129.95 54855.35 88888.00 2013-05-19 19:56:17.750 139 12592.95 129.95 54855.35 88888.00 2013-05-19 19:56:17.875 139 12592.92 129.97 54855.38 88888.00 2013-05-19 19:56:18.000 139 12592.98 130.00 54855.40 88888.00 2013-05-19 19:56:18.125 139 12593.02 130.00 54855.38 88888.00 2013-05-19 19:56:18.250 139 12593.00 129.93 54855.38 88888.00 2013-05-19 19:56:18.375 139 12593.02 129.93 54855.38 88888.00 2013-05-19 19:56:18.500 139 12592.92 129.93 54855.40 88888.00 2013-05-19 19:56:18.625 139 12592.98 129.95 54855.40 88888.00 2013-05-19 19:56:18.750 139 12593.05 130.00 54855.40 88888.00 2013-05-19 19:56:18.875 139 12593.12 130.00 54855.43 88888.00 2013-05-19 19:56:19.000 139 12593.12 129.93 54855.40 88888.00 2013-05-19 19:56:19.125 139 12593.12 129.90 54855.40 88888.00 2013-05-19 19:56:19.250 139 12593.15 129.88 54855.38 88888.00 2013-05-19 19:56:19.375 139 12593.12 129.88 54855.38 88888.00 2013-05-19 19:56:19.500 139 12593.12 129.93 54855.40 88888.00 2013-05-19 19:56:19.625 139 12593.12 129.90 54855.43 88888.00 2013-05-19 19:56:19.750 139 12593.10 129.90 54855.40 88888.00 2013-05-19 19:56:19.875 139 12593.12 129.90 54855.40 88888.00 2013-05-19 19:56:20.000 139 12593.17 129.88 54855.35 88888.00 2013-05-19 19:56:20.125 139 12593.17 129.90 54855.38 88888.00 2013-05-19 19:56:20.250 139 12593.05 129.90 54855.38 88888.00 2013-05-19 19:56:20.375 139 12593.10 129.90 54855.35 88888.00 2013-05-19 19:56:20.500 139 12593.17 129.90 54855.40 88888.00 2013-05-19 19:56:20.625 139 12593.15 129.90 54855.40 88888.00 2013-05-19 19:56:20.750 139 12593.08 129.90 54855.43 88888.00 2013-05-19 19:56:20.875 139 12593.10 129.90 54855.43 88888.00 2013-05-19 19:56:21.000 139 12593.15 129.88 54855.43 88888.00 2013-05-19 19:56:21.125 139 12593.15 129.88 54855.45 88888.00 2013-05-19 19:56:21.250 139 12593.17 129.90 54855.45 88888.00 2013-05-19 19:56:21.375 139 12593.17 129.93 54855.45 88888.00 2013-05-19 19:56:21.500 139 12593.20 129.93 54855.43 88888.00 2013-05-19 19:56:21.625 139 12593.20 129.90 54855.43 88888.00 2013-05-19 19:56:21.750 139 12593.23 129.88 54855.40 88888.00 2013-05-19 19:56:21.875 139 12593.20 129.88 54855.40 88888.00 2013-05-19 19:56:22.000 139 12593.27 129.90 54855.40 88888.00 2013-05-19 19:56:22.125 139 12593.35 129.90 54855.45 88888.00 2013-05-19 19:56:22.250 139 12593.33 129.88 54855.43 88888.00 2013-05-19 19:56:22.375 139 12593.35 129.88 54855.43 88888.00 2013-05-19 19:56:22.500 139 12593.38 129.90 54855.38 88888.00 2013-05-19 19:56:22.625 139 12593.38 129.88 54855.38 88888.00 2013-05-19 19:56:22.750 139 12593.38 129.85 54855.38 88888.00 2013-05-19 19:56:22.875 139 12593.38 129.85 54855.38 88888.00 2013-05-19 19:56:23.000 139 12593.42 129.85 54855.35 88888.00 2013-05-19 19:56:23.125 139 12593.42 129.88 54855.38 88888.00 2013-05-19 19:56:23.250 139 12593.40 129.90 54855.40 88888.00 2013-05-19 19:56:23.375 139 12593.48 129.85 54855.35 88888.00 2013-05-19 19:56:23.500 139 12593.48 129.85 54855.35 88888.00 2013-05-19 19:56:23.625 139 12593.55 129.88 54855.40 88888.00 2013-05-19 19:56:23.750 139 12593.55 129.90 54855.40 88888.00 2013-05-19 19:56:23.875 139 12593.48 129.85 54855.40 88888.00 2013-05-19 19:56:24.000 139 12593.50 129.88 54855.38 88888.00 2013-05-19 19:56:24.125 139 12593.58 129.90 54855.38 88888.00 2013-05-19 19:56:24.250 139 12593.55 129.93 54855.40 88888.00 2013-05-19 19:56:24.375 139 12593.55 129.93 54855.40 88888.00 2013-05-19 19:56:24.500 139 12593.58 129.93 54855.38 88888.00 2013-05-19 19:56:24.625 139 12593.65 129.93 54855.40 88888.00 2013-05-19 19:56:24.750 139 12593.60 129.93 54855.38 88888.00 2013-05-19 19:56:24.875 139 12593.52 129.93 54855.38 88888.00 2013-05-19 19:56:25.000 139 12593.60 129.90 54855.35 88888.00 2013-05-19 19:56:25.125 139 12593.60 129.85 54855.35 88888.00 2013-05-19 19:56:25.250 139 12593.60 129.82 54855.32 88888.00 2013-05-19 19:56:25.375 139 12593.65 129.88 54855.30 88888.00 2013-05-19 19:56:25.500 139 12593.65 129.90 54855.35 88888.00 2013-05-19 19:56:25.625 139 12593.60 129.90 54855.32 88888.00 2013-05-19 19:56:25.750 139 12593.67 129.90 54855.32 88888.00 2013-05-19 19:56:25.875 139 12593.75 129.90 54855.38 88888.00 2013-05-19 19:56:26.000 139 12593.73 129.88 54855.35 88888.00 2013-05-19 19:56:26.125 139 12593.67 129.88 54855.38 88888.00 2013-05-19 19:56:26.250 139 12593.70 129.90 54855.40 88888.00 2013-05-19 19:56:26.375 139 12593.77 129.93 54855.38 88888.00 2013-05-19 19:56:26.500 139 12593.80 129.93 54855.35 88888.00 2013-05-19 19:56:26.625 139 12593.83 129.90 54855.35 88888.00 2013-05-19 19:56:26.750 139 12593.85 129.88 54855.32 88888.00 2013-05-19 19:56:26.875 139 12593.88 129.85 54855.30 88888.00 2013-05-19 19:56:27.000 139 12593.92 129.90 54855.28 88888.00 2013-05-19 19:56:27.125 139 12593.92 129.90 54855.32 88888.00 2013-05-19 19:56:27.250 139 12593.88 129.88 54855.30 88888.00 2013-05-19 19:56:27.375 139 12593.90 129.88 54855.28 88888.00 2013-05-19 19:56:27.500 139 12593.90 129.88 54855.30 88888.00 2013-05-19 19:56:27.625 139 12593.88 129.85 54855.30 88888.00 2013-05-19 19:56:27.750 139 12593.85 129.90 54855.32 88888.00 2013-05-19 19:56:27.875 139 12593.85 129.90 54855.30 88888.00 2013-05-19 19:56:28.000 139 12593.92 129.88 54855.30 88888.00 2013-05-19 19:56:28.125 139 12593.98 129.88 54855.32 88888.00 2013-05-19 19:56:28.250 139 12593.92 129.88 54855.30 88888.00 2013-05-19 19:56:28.375 139 12594.00 129.93 54855.30 88888.00 2013-05-19 19:56:28.500 139 12593.98 129.93 54855.28 88888.00 2013-05-19 19:56:28.625 139 12594.00 129.90 54855.30 88888.00 2013-05-19 19:56:28.750 139 12594.00 129.90 54855.28 88888.00 2013-05-19 19:56:28.875 139 12594.00 129.93 54855.30 88888.00 2013-05-19 19:56:29.000 139 12593.98 129.93 54855.28 88888.00 2013-05-19 19:56:29.125 139 12593.95 129.90 54855.28 88888.00 2013-05-19 19:56:29.250 139 12594.00 129.93 54855.32 88888.00 2013-05-19 19:56:29.375 139 12594.10 129.95 54855.35 88888.00 2013-05-19 19:56:29.500 139 12594.02 129.93 54855.32 88888.00 2013-05-19 19:56:29.625 139 12593.98 129.90 54855.30 88888.00 2013-05-19 19:56:29.750 139 12594.00 129.93 54855.30 88888.00 2013-05-19 19:56:29.875 139 12594.08 129.95 54855.30 88888.00 2013-05-19 19:56:30.000 139 12594.12 129.93 54855.28 88888.00 2013-05-19 19:56:30.125 139 12594.20 129.95 54855.30 88888.00 2013-05-19 19:56:30.250 139 12594.17 129.93 54855.30 88888.00 2013-05-19 19:56:30.375 139 12594.12 129.93 54855.28 88888.00 2013-05-19 19:56:30.500 139 12594.02 129.95 54855.30 88888.00 2013-05-19 19:56:30.625 139 12594.10 129.95 54855.30 88888.00 2013-05-19 19:56:30.750 139 12594.20 129.97 54855.30 88888.00 2013-05-19 19:56:30.875 139 12594.20 129.95 54855.30 88888.00 2013-05-19 19:56:31.000 139 12594.15 129.95 54855.28 88888.00 2013-05-19 19:56:31.125 139 12594.15 129.93 54855.30 88888.00 2013-05-19 19:56:31.250 139 12594.10 129.88 54855.30 88888.00 2013-05-19 19:56:31.375 139 12594.12 129.88 54855.28 88888.00 2013-05-19 19:56:31.500 139 12594.23 129.90 54855.28 88888.00 2013-05-19 19:56:31.625 139 12594.27 129.88 54855.28 88888.00 2013-05-19 19:56:31.750 139 12594.23 129.82 54855.25 88888.00 2013-05-19 19:56:31.875 139 12594.20 129.85 54855.25 88888.00 2013-05-19 19:56:32.000 139 12594.17 129.88 54855.25 88888.00 2013-05-19 19:56:32.125 139 12594.17 129.88 54855.25 88888.00 2013-05-19 19:56:32.250 139 12594.23 129.90 54855.30 88888.00 2013-05-19 19:56:32.375 139 12594.33 129.93 54855.32 88888.00 2013-05-19 19:56:32.500 139 12594.33 129.95 54855.25 88888.00 2013-05-19 19:56:32.625 139 12594.30 129.93 54855.25 88888.00 2013-05-19 19:56:32.750 139 12594.33 129.93 54855.25 88888.00 2013-05-19 19:56:32.875 139 12594.30 129.90 54855.25 88888.00 2013-05-19 19:56:33.000 139 12594.33 129.90 54855.28 88888.00 2013-05-19 19:56:33.125 139 12594.33 129.90 54855.30 88888.00 2013-05-19 19:56:33.250 139 12594.30 129.88 54855.30 88888.00 2013-05-19 19:56:33.375 139 12594.33 129.90 54855.30 88888.00 2013-05-19 19:56:33.500 139 12594.40 129.88 54855.30 88888.00 2013-05-19 19:56:33.625 139 12594.40 129.90 54855.28 88888.00 2013-05-19 19:56:33.750 139 12594.35 129.88 54855.28 88888.00 2013-05-19 19:56:33.875 139 12594.35 129.90 54855.25 88888.00 2013-05-19 19:56:34.000 139 12594.38 129.90 54855.22 88888.00 2013-05-19 19:56:34.125 139 12594.38 129.90 54855.22 88888.00 2013-05-19 19:56:34.250 139 12594.27 129.88 54855.22 88888.00 2013-05-19 19:56:34.375 139 12594.30 129.88 54855.25 88888.00 2013-05-19 19:56:34.500 139 12594.33 129.88 54855.25 88888.00 2013-05-19 19:56:34.625 139 12594.33 129.88 54855.28 88888.00 2013-05-19 19:56:34.750 139 12594.27 129.88 54855.28 88888.00 2013-05-19 19:56:34.875 139 12594.23 129.85 54855.30 88888.00 2013-05-19 19:56:35.000 139 12594.33 129.88 54855.30 88888.00 2013-05-19 19:56:35.125 139 12594.35 129.90 54855.35 88888.00 2013-05-19 19:56:35.250 139 12594.33 129.90 54855.32 88888.00 2013-05-19 19:56:35.375 139 12594.35 129.85 54855.28 88888.00 2013-05-19 19:56:35.500 139 12594.35 129.82 54855.28 88888.00 2013-05-19 19:56:35.625 139 12594.40 129.82 54855.30 88888.00 2013-05-19 19:56:35.750 139 12594.35 129.85 54855.30 88888.00 2013-05-19 19:56:35.875 139 12594.30 129.90 54855.30 88888.00 2013-05-19 19:56:36.000 139 12594.33 129.88 54855.28 88888.00 2013-05-19 19:56:36.125 139 12594.35 129.85 54855.30 88888.00 2013-05-19 19:56:36.250 139 12594.35 129.82 54855.30 88888.00 2013-05-19 19:56:36.375 139 12594.35 129.85 54855.30 88888.00 2013-05-19 19:56:36.500 139 12594.35 129.90 54855.30 88888.00 2013-05-19 19:56:36.625 139 12594.35 129.88 54855.30 88888.00 2013-05-19 19:56:36.750 139 12594.38 129.85 54855.32 88888.00 2013-05-19 19:56:36.875 139 12594.38 129.80 54855.28 88888.00 2013-05-19 19:56:37.000 139 12594.40 129.82 54855.25 88888.00 2013-05-19 19:56:37.125 139 12594.45 129.88 54855.30 88888.00 2013-05-19 19:56:37.250 139 12594.40 129.90 54855.35 88888.00 2013-05-19 19:56:37.375 139 12594.38 129.88 54855.30 88888.00 2013-05-19 19:56:37.500 139 12594.33 129.85 54855.30 88888.00 2013-05-19 19:56:37.625 139 12594.30 129.85 54855.32 88888.00 2013-05-19 19:56:37.750 139 12594.30 129.82 54855.30 88888.00 2013-05-19 19:56:37.875 139 12594.27 129.80 54855.28 88888.00 2013-05-19 19:56:38.000 139 12594.35 129.80 54855.22 88888.00 2013-05-19 19:56:38.125 139 12594.40 129.80 54855.25 88888.00 2013-05-19 19:56:38.250 139 12594.35 129.80 54855.30 88888.00 2013-05-19 19:56:38.375 139 12594.33 129.80 54855.30 88888.00 2013-05-19 19:56:38.500 139 12594.35 129.80 54855.30 88888.00 2013-05-19 19:56:38.625 139 12594.35 129.82 54855.30 88888.00 2013-05-19 19:56:38.750 139 12594.30 129.88 54855.32 88888.00 2013-05-19 19:56:38.875 139 12594.30 129.85 54855.32 88888.00 2013-05-19 19:56:39.000 139 12594.33 129.80 54855.32 88888.00 2013-05-19 19:56:39.125 139 12594.38 129.85 54855.32 88888.00 2013-05-19 19:56:39.250 139 12594.30 129.82 54855.32 88888.00 2013-05-19 19:56:39.375 139 12594.30 129.80 54855.30 88888.00 2013-05-19 19:56:39.500 139 12594.27 129.80 54855.32 88888.00 2013-05-19 19:56:39.625 139 12594.23 129.78 54855.32 88888.00 2013-05-19 19:56:39.750 139 12594.25 129.80 54855.32 88888.00 2013-05-19 19:56:39.875 139 12594.33 129.82 54855.35 88888.00 2013-05-19 19:56:40.000 139 12594.38 129.82 54855.35 88888.00 2013-05-19 19:56:40.125 139 12594.40 129.78 54855.32 88888.00 2013-05-19 19:56:40.250 139 12594.40 129.78 54855.32 88888.00 2013-05-19 19:56:40.375 139 12594.48 129.80 54855.38 88888.00 2013-05-19 19:56:40.500 139 12594.50 129.78 54855.30 88888.00 2013-05-19 19:56:40.625 139 12594.45 129.75 54855.32 88888.00 2013-05-19 19:56:40.750 139 12594.45 129.75 54855.32 88888.00 2013-05-19 19:56:40.875 139 12594.45 129.78 54855.35 88888.00 2013-05-19 19:56:41.000 139 12594.38 129.78 54855.32 88888.00 2013-05-19 19:56:41.125 139 12594.33 129.80 54855.32 88888.00 2013-05-19 19:56:41.250 139 12594.35 129.80 54855.32 88888.00 2013-05-19 19:56:41.375 139 12594.38 129.78 54855.32 88888.00 2013-05-19 19:56:41.500 139 12594.35 129.72 54855.32 88888.00 2013-05-19 19:56:41.625 139 12594.38 129.75 54855.35 88888.00 2013-05-19 19:56:41.750 139 12594.42 129.78 54855.32 88888.00 2013-05-19 19:56:41.875 139 12594.40 129.72 54855.30 88888.00 2013-05-19 19:56:42.000 139 12594.45 129.80 54855.32 88888.00 2013-05-19 19:56:42.125 139 12594.38 129.80 54855.38 88888.00 2013-05-19 19:56:42.250 139 12594.35 129.75 54855.35 88888.00 2013-05-19 19:56:42.375 139 12594.38 129.78 54855.38 88888.00 2013-05-19 19:56:42.500 139 12594.38 129.78 54855.38 88888.00 2013-05-19 19:56:42.625 139 12594.45 129.82 54855.38 88888.00 2013-05-19 19:56:42.750 139 12594.42 129.80 54855.38 88888.00 2013-05-19 19:56:42.875 139 12594.45 129.80 54855.38 88888.00 2013-05-19 19:56:43.000 139 12594.45 129.82 54855.35 88888.00 2013-05-19 19:56:43.125 139 12594.50 129.82 54855.38 88888.00 2013-05-19 19:56:43.250 139 12594.42 129.80 54855.32 88888.00 2013-05-19 19:56:43.375 139 12594.42 129.82 54855.35 88888.00 2013-05-19 19:56:43.500 139 12594.38 129.80 54855.35 88888.00 2013-05-19 19:56:43.625 139 12594.42 129.80 54855.38 88888.00 2013-05-19 19:56:43.750 139 12594.50 129.82 54855.38 88888.00 2013-05-19 19:56:43.875 139 12594.50 129.80 54855.40 88888.00 2013-05-19 19:56:44.000 139 12594.42 129.78 54855.35 88888.00 2013-05-19 19:56:44.125 139 12594.40 129.78 54855.38 88888.00 2013-05-19 19:56:44.250 139 12594.42 129.82 54855.40 88888.00 2013-05-19 19:56:44.375 139 12594.50 129.85 54855.40 88888.00 2013-05-19 19:56:44.500 139 12594.50 129.82 54855.38 88888.00 2013-05-19 19:56:44.625 139 12594.48 129.82 54855.43 88888.00 2013-05-19 19:56:44.750 139 12594.48 129.82 54855.40 88888.00 2013-05-19 19:56:44.875 139 12594.50 129.85 54855.38 88888.00 2013-05-19 19:56:45.000 139 12594.50 129.85 54855.40 88888.00 2013-05-19 19:56:45.125 139 12594.45 129.85 54855.43 88888.00 2013-05-19 19:56:45.250 139 12594.40 129.88 54855.45 88888.00 2013-05-19 19:56:45.375 139 12594.42 129.82 54855.40 88888.00 2013-05-19 19:56:45.500 139 12594.42 129.80 54855.38 88888.00 2013-05-19 19:56:45.625 139 12594.45 129.85 54855.38 88888.00 2013-05-19 19:56:45.750 139 12594.45 129.82 54855.35 88888.00 2013-05-19 19:56:45.875 139 12594.42 129.80 54855.35 88888.00 2013-05-19 19:56:46.000 139 12594.45 129.85 54855.35 88888.00 2013-05-19 19:56:46.125 139 12594.48 129.88 54855.40 88888.00 2013-05-19 19:56:46.250 139 12594.48 129.85 54855.38 88888.00 2013-05-19 19:56:46.375 139 12594.55 129.85 54855.40 88888.00 2013-05-19 19:56:46.500 139 12594.55 129.88 54855.38 88888.00 2013-05-19 19:56:46.625 139 12594.58 129.90 54855.38 88888.00 2013-05-19 19:56:46.750 139 12594.52 129.88 54855.35 88888.00 2013-05-19 19:56:46.875 139 12594.48 129.80 54855.28 88888.00 2013-05-19 19:56:47.000 139 12594.48 129.80 54855.28 88888.00 2013-05-19 19:56:47.125 139 12594.55 129.90 54855.35 88888.00 2013-05-19 19:56:47.250 139 12594.55 129.93 54855.38 88888.00 2013-05-19 19:56:47.375 139 12594.50 129.97 54855.38 88888.00 2013-05-19 19:56:47.500 139 12594.52 129.95 54855.38 88888.00 2013-05-19 19:56:47.625 139 12594.55 129.93 54855.38 88888.00 2013-05-19 19:56:47.750 139 12594.55 129.93 54855.35 88888.00 2013-05-19 19:56:47.875 139 12594.52 129.93 54855.32 88888.00 2013-05-19 19:56:48.000 139 12594.52 129.97 54855.35 88888.00 2013-05-19 19:56:48.125 139 12594.55 129.97 54855.40 88888.00 2013-05-19 19:56:48.250 139 12594.50 129.93 54855.38 88888.00 2013-05-19 19:56:48.375 139 12594.55 129.95 54855.40 88888.00 2013-05-19 19:56:48.500 139 12594.58 129.97 54855.40 88888.00 2013-05-19 19:56:48.625 139 12594.52 129.97 54855.38 88888.00 2013-05-19 19:56:48.750 139 12594.52 130.00 54855.38 88888.00 2013-05-19 19:56:48.875 139 12594.52 130.00 54855.38 88888.00 2013-05-19 19:56:49.000 139 12594.60 130.00 54855.38 88888.00 2013-05-19 19:56:49.125 139 12594.58 130.03 54855.43 88888.00 2013-05-19 19:56:49.250 139 12594.65 130.03 54855.40 88888.00 2013-05-19 19:56:49.375 139 12594.67 130.00 54855.40 88888.00 2013-05-19 19:56:49.500 139 12594.70 130.00 54855.40 88888.00 2013-05-19 19:56:49.625 139 12594.70 130.00 54855.40 88888.00 2013-05-19 19:56:49.750 139 12594.65 129.97 54855.40 88888.00 2013-05-19 19:56:49.875 139 12594.67 130.03 54855.38 88888.00 2013-05-19 19:56:50.000 139 12594.67 130.03 54855.38 88888.00 2013-05-19 19:56:50.125 139 12594.70 130.05 54855.40 88888.00 2013-05-19 19:56:50.250 139 12594.73 130.05 54855.38 88888.00 2013-05-19 19:56:50.375 139 12594.75 130.07 54855.38 88888.00 2013-05-19 19:56:50.500 139 12594.70 130.03 54855.35 88888.00 2013-05-19 19:56:50.625 139 12594.73 130.05 54855.35 88888.00 2013-05-19 19:56:50.750 139 12594.70 130.07 54855.35 88888.00 2013-05-19 19:56:50.875 139 12594.73 130.05 54855.32 88888.00 2013-05-19 19:56:51.000 139 12594.62 130.05 54855.32 88888.00 2013-05-19 19:56:51.125 139 12594.65 130.05 54855.35 88888.00 2013-05-19 19:56:51.250 139 12594.67 130.03 54855.38 88888.00 2013-05-19 19:56:51.375 139 12594.75 130.03 54855.35 88888.00 2013-05-19 19:56:51.500 139 12594.75 130.05 54855.38 88888.00 2013-05-19 19:56:51.625 139 12594.73 130.10 54855.40 88888.00 2013-05-19 19:56:51.750 139 12594.75 130.18 54855.43 88888.00 2013-05-19 19:56:51.875 139 12594.77 130.22 54855.45 88888.00 2013-05-19 19:56:52.000 139 12594.67 130.15 54855.35 88888.00 2013-05-19 19:56:52.125 139 12594.67 130.12 54855.35 88888.00 2013-05-19 19:56:52.250 139 12594.75 130.15 54855.38 88888.00 2013-05-19 19:56:52.375 139 12594.83 130.15 54855.38 88888.00 2013-05-19 19:56:52.500 139 12594.80 130.10 54855.32 88888.00 2013-05-19 19:56:52.625 139 12594.77 130.12 54855.32 88888.00 2013-05-19 19:56:52.750 139 12594.83 130.12 54855.35 88888.00 2013-05-19 19:56:52.875 139 12594.85 130.15 54855.38 88888.00 2013-05-19 19:56:53.000 139 12594.83 130.15 54855.32 88888.00 2013-05-19 19:56:53.125 139 12594.80 130.15 54855.32 88888.00 2013-05-19 19:56:53.250 139 12594.77 130.15 54855.30 88888.00 2013-05-19 19:56:53.375 139 12594.80 130.18 54855.32 88888.00 2013-05-19 19:56:53.500 139 12594.85 130.18 54855.35 88888.00 2013-05-19 19:56:53.625 139 12594.88 130.20 54855.40 88888.00 2013-05-19 19:56:53.750 139 12594.92 130.25 54855.40 88888.00 2013-05-19 19:56:53.875 139 12594.92 130.20 54855.43 88888.00 2013-05-19 19:56:54.000 139 12594.90 130.18 54855.40 88888.00 2013-05-19 19:56:54.125 139 12594.88 130.20 54855.40 88888.00 2013-05-19 19:56:54.250 139 12594.83 130.20 54855.38 88888.00 2013-05-19 19:56:54.375 139 12594.83 130.20 54855.40 88888.00 2013-05-19 19:56:54.500 139 12594.85 130.20 54855.40 88888.00 2013-05-19 19:56:54.625 139 12594.92 130.20 54855.38 88888.00 2013-05-19 19:56:54.750 139 12594.88 130.18 54855.38 88888.00 2013-05-19 19:56:54.875 139 12594.83 130.20 54855.35 88888.00 2013-05-19 19:56:55.000 139 12594.80 130.25 54855.38 88888.00 2013-05-19 19:56:55.125 139 12594.90 130.28 54855.40 88888.00 2013-05-19 19:56:55.250 139 12594.95 130.25 54855.38 88888.00 2013-05-19 19:56:55.375 139 12594.98 130.22 54855.38 88888.00 2013-05-19 19:56:55.500 139 12595.02 130.22 54855.38 88888.00 2013-05-19 19:56:55.625 139 12595.02 130.20 54855.35 88888.00 2013-05-19 19:56:55.750 139 12595.05 130.22 54855.35 88888.00 2013-05-19 19:56:55.875 139 12595.08 130.25 54855.35 88888.00 2013-05-19 19:56:56.000 139 12595.12 130.25 54855.32 88888.00 2013-05-19 19:56:56.125 139 12595.17 130.25 54855.38 88888.00 2013-05-19 19:56:56.250 139 12595.17 130.25 54855.43 88888.00 2013-05-19 19:56:56.375 139 12595.12 130.25 54855.38 88888.00 2013-05-19 19:56:56.500 139 12595.10 130.22 54855.32 88888.00 2013-05-19 19:56:56.625 139 12595.12 130.20 54855.35 88888.00 2013-05-19 19:56:56.750 139 12595.08 130.22 54855.35 88888.00 2013-05-19 19:56:56.875 139 12595.00 130.22 54855.35 88888.00 2013-05-19 19:56:57.000 139 12595.05 130.30 54855.38 88888.00 2013-05-19 19:56:57.125 139 12595.08 130.30 54855.40 88888.00 2013-05-19 19:56:57.250 139 12595.05 130.25 54855.38 88888.00 2013-05-19 19:56:57.375 139 12595.08 130.25 54855.40 88888.00 2013-05-19 19:56:57.500 139 12595.10 130.22 54855.35 88888.00 2013-05-19 19:56:57.625 139 12595.17 130.22 54855.35 88888.00 2013-05-19 19:56:57.750 139 12595.17 130.20 54855.38 88888.00 2013-05-19 19:56:57.875 139 12595.17 130.20 54855.38 88888.00 2013-05-19 19:56:58.000 139 12595.15 130.20 54855.38 88888.00 2013-05-19 19:56:58.125 139 12595.08 130.22 54855.40 88888.00 2013-05-19 19:56:58.250 139 12595.05 130.20 54855.38 88888.00 2013-05-19 19:56:58.375 139 12595.12 130.22 54855.38 88888.00 2013-05-19 19:56:58.500 139 12595.15 130.22 54855.38 88888.00 2013-05-19 19:56:58.625 139 12595.10 130.15 54855.35 88888.00 2013-05-19 19:56:58.750 139 12595.10 130.15 54855.35 88888.00 2013-05-19 19:56:58.875 139 12595.15 130.20 54855.38 88888.00 2013-05-19 19:56:59.000 139 12595.17 130.18 54855.35 88888.00 2013-05-19 19:56:59.125 139 12595.12 130.15 54855.38 88888.00 2013-05-19 19:56:59.250 139 12595.05 130.10 54855.32 88888.00 2013-05-19 19:56:59.375 139 12595.05 130.10 54855.32 88888.00 2013-05-19 19:56:59.500 139 12595.10 130.15 54855.38 88888.00 2013-05-19 19:56:59.625 139 12595.10 130.18 54855.38 88888.00 2013-05-19 19:56:59.750 139 12595.08 130.10 54855.38 88888.00 2013-05-19 19:56:59.875 139 12595.12 130.12 54855.38 88888.00 2013-05-19 19:57:00.000 139 12595.17 130.15 54855.38 88888.00 2013-05-19 19:57:00.125 139 12595.12 130.12 54855.40 88888.00 2013-05-19 19:57:00.250 139 12595.05 130.10 54855.43 88888.00 2013-05-19 19:57:00.375 139 12595.08 130.10 54855.40 88888.00 2013-05-19 19:57:00.500 139 12595.10 130.07 54855.38 88888.00 2013-05-19 19:57:00.625 139 12595.10 130.07 54855.43 88888.00 2013-05-19 19:57:00.750 139 12595.15 130.12 54855.45 88888.00 2013-05-19 19:57:00.875 139 12595.17 130.07 54855.43 88888.00 2013-05-19 19:57:01.000 139 12595.15 130.03 54855.38 88888.00 2013-05-19 19:57:01.125 139 12595.08 130.03 54855.40 88888.00 2013-05-19 19:57:01.250 139 12595.08 130.05 54855.40 88888.00 2013-05-19 19:57:01.375 139 12595.12 130.03 54855.40 88888.00 2013-05-19 19:57:01.500 139 12595.12 130.03 54855.40 88888.00 2013-05-19 19:57:01.625 139 12595.15 130.00 54855.40 88888.00 2013-05-19 19:57:01.750 139 12595.17 130.00 54855.43 88888.00 2013-05-19 19:57:01.875 139 12595.17 130.00 54855.43 88888.00 2013-05-19 19:57:02.000 139 12595.17 129.95 54855.38 88888.00 2013-05-19 19:57:02.125 139 12595.17 129.93 54855.38 88888.00 2013-05-19 19:57:02.250 139 12595.17 129.90 54855.38 88888.00 2013-05-19 19:57:02.375 139 12595.15 129.95 54855.35 88888.00 2013-05-19 19:57:02.500 139 12595.10 129.97 54855.40 88888.00 2013-05-19 19:57:02.625 139 12595.10 129.97 54855.43 88888.00 2013-05-19 19:57:02.750 139 12595.12 130.00 54855.45 88888.00 2013-05-19 19:57:02.875 139 12595.23 130.00 54855.43 88888.00 2013-05-19 19:57:03.000 139 12595.23 129.93 54855.43 88888.00 2013-05-19 19:57:03.125 139 12595.17 129.88 54855.43 88888.00 2013-05-19 19:57:03.250 139 12595.08 129.85 54855.45 88888.00 2013-05-19 19:57:03.375 139 12595.12 129.90 54855.47 88888.00 2013-05-19 19:57:03.500 139 12595.12 129.90 54855.45 88888.00 2013-05-19 19:57:03.625 139 12595.10 129.93 54855.47 88888.00 2013-05-19 19:57:03.750 139 12595.12 129.88 54855.47 88888.00 2013-05-19 19:57:03.875 139 12595.10 129.85 54855.47 88888.00 2013-05-19 19:57:04.000 139 12595.10 129.88 54855.45 88888.00 2013-05-19 19:57:04.125 139 12595.08 129.88 54855.50 88888.00 2013-05-19 19:57:04.250 139 12595.10 129.82 54855.50 88888.00 2013-05-19 19:57:04.375 139 12595.08 129.80 54855.47 88888.00 2013-05-19 19:57:04.500 139 12595.05 129.80 54855.47 88888.00 2013-05-19 19:57:04.625 139 12595.05 129.80 54855.50 88888.00 2013-05-19 19:57:04.750 139 12595.08 129.80 54855.47 88888.00 2013-05-19 19:57:04.875 139 12595.10 129.78 54855.47 88888.00 2013-05-19 19:57:05.000 139 12595.05 129.80 54855.50 88888.00 2013-05-19 19:57:05.125 139 12595.00 129.82 54855.53 88888.00 2013-05-19 19:57:05.250 139 12595.00 129.78 54855.50 88888.00 2013-05-19 19:57:05.375 139 12595.02 129.72 54855.45 88888.00 2013-05-19 19:57:05.500 139 12594.95 129.70 54855.45 88888.00 2013-05-19 19:57:05.625 139 12595.00 129.72 54855.43 88888.00 2013-05-19 19:57:05.750 139 12595.10 129.78 54855.47 88888.00 2013-05-19 19:57:05.875 139 12595.08 129.78 54855.50 88888.00 2013-05-19 19:57:06.000 139 12595.02 129.78 54855.45 88888.00 2013-05-19 19:57:06.125 139 12595.05 129.72 54855.50 88888.00 2013-05-19 19:57:06.250 139 12595.02 129.70 54855.53 88888.00 2013-05-19 19:57:06.375 139 12594.98 129.70 54855.50 88888.00 2013-05-19 19:57:06.500 139 12595.00 129.75 54855.50 88888.00 2013-05-19 19:57:06.625 139 12595.00 129.78 54855.50 88888.00 2013-05-19 19:57:06.750 139 12594.95 129.78 54855.50 88888.00 2013-05-19 19:57:06.875 139 12594.95 129.75 54855.50 88888.00 2013-05-19 19:57:07.000 139 12594.95 129.70 54855.45 88888.00 2013-05-19 19:57:07.125 139 12594.98 129.70 54855.53 88888.00 2013-05-19 19:57:07.250 139 12594.92 129.72 54855.55 88888.00 2013-05-19 19:57:07.375 139 12594.95 129.78 54855.57 88888.00 2013-05-19 19:57:07.500 139 12594.92 129.75 54855.55 88888.00 2013-05-19 19:57:07.625 139 12594.98 129.70 54855.55 88888.00 2013-05-19 19:57:07.750 139 12595.02 129.68 54855.53 88888.00 2013-05-19 19:57:07.875 139 12595.00 129.68 54855.50 88888.00 2013-05-19 19:57:08.000 139 12595.00 129.70 54855.53 88888.00 2013-05-19 19:57:08.125 139 12595.00 129.72 54855.55 88888.00 2013-05-19 19:57:08.250 139 12594.95 129.68 54855.53 88888.00 2013-05-19 19:57:08.375 139 12594.95 129.72 54855.53 88888.00 2013-05-19 19:57:08.500 139 12594.90 129.75 54855.55 88888.00 2013-05-19 19:57:08.625 139 12594.90 129.75 54855.55 88888.00 2013-05-19 19:57:08.750 139 12594.90 129.70 54855.55 88888.00 2013-05-19 19:57:08.875 139 12594.92 129.72 54855.57 88888.00 2013-05-19 19:57:09.000 139 12594.92 129.72 54855.57 88888.00 2013-05-19 19:57:09.125 139 12594.92 129.70 54855.55 88888.00 2013-05-19 19:57:09.250 139 12594.88 129.72 54855.57 88888.00 2013-05-19 19:57:09.375 139 12594.88 129.72 54855.60 88888.00 2013-05-19 19:57:09.500 139 12594.83 129.75 54855.62 88888.00 2013-05-19 19:57:09.625 139 12594.83 129.78 54855.60 88888.00 2013-05-19 19:57:09.750 139 12594.80 129.75 54855.57 88888.00 2013-05-19 19:57:09.875 139 12594.77 129.72 54855.53 88888.00 2013-05-19 19:57:10.000 139 12594.77 129.72 54855.57 88888.00 2013-05-19 19:57:10.125 139 12594.77 129.72 54855.57 88888.00 2013-05-19 19:57:10.250 139 12594.75 129.72 54855.60 88888.00 2013-05-19 19:57:10.375 139 12594.73 129.75 54855.57 88888.00 2013-05-19 19:57:10.500 139 12594.70 129.75 54855.55 88888.00 2013-05-19 19:57:10.625 139 12594.73 129.75 54855.60 88888.00 2013-05-19 19:57:10.750 139 12594.77 129.78 54855.57 88888.00 2013-05-19 19:57:10.875 139 12594.77 129.78 54855.60 88888.00 2013-05-19 19:57:11.000 139 12594.80 129.80 54855.57 88888.00 2013-05-19 19:57:11.125 139 12594.75 129.78 54855.60 88888.00 2013-05-19 19:57:11.250 139 12594.75 129.80 54855.60 88888.00 2013-05-19 19:57:11.375 139 12594.75 129.80 54855.60 88888.00 2013-05-19 19:57:11.500 139 12594.73 129.75 54855.57 88888.00 2013-05-19 19:57:11.625 139 12594.67 129.78 54855.60 88888.00 2013-05-19 19:57:11.750 139 12594.70 129.82 54855.62 88888.00 2013-05-19 19:57:11.875 139 12594.70 129.80 54855.60 88888.00 2013-05-19 19:57:12.000 139 12594.67 129.78 54855.62 88888.00 2013-05-19 19:57:12.125 139 12594.67 129.82 54855.65 88888.00 2013-05-19 19:57:12.250 139 12594.70 129.85 54855.65 88888.00 2013-05-19 19:57:12.375 139 12594.65 129.85 54855.62 88888.00 2013-05-19 19:57:12.500 139 12594.65 129.85 54855.62 88888.00 2013-05-19 19:57:12.625 139 12594.70 129.85 54855.65 88888.00 2013-05-19 19:57:12.750 139 12594.75 129.88 54855.65 88888.00 2013-05-19 19:57:12.875 139 12594.67 129.85 54855.62 88888.00 2013-05-19 19:57:13.000 139 12594.67 129.85 54855.62 88888.00 2013-05-19 19:57:13.125 139 12594.62 129.85 54855.65 88888.00 2013-05-19 19:57:13.250 139 12594.60 129.85 54855.68 88888.00 2013-05-19 19:57:13.375 139 12594.60 129.90 54855.68 88888.00 2013-05-19 19:57:13.500 139 12594.62 129.93 54855.75 88888.00 2013-05-19 19:57:13.625 139 12594.73 129.95 54855.80 88888.00 2013-05-19 19:57:13.750 139 12594.67 129.95 54855.75 88888.00 2013-05-19 19:57:13.875 139 12594.62 129.95 54855.68 88888.00 2013-05-19 19:57:14.000 139 12594.58 129.90 54855.62 88888.00 2013-05-19 19:57:14.125 139 12594.58 129.97 54855.65 88888.00 2013-05-19 19:57:14.250 139 12594.62 129.97 54855.65 88888.00 2013-05-19 19:57:14.375 139 12594.70 129.97 54855.65 88888.00 2013-05-19 19:57:14.500 139 12594.67 129.97 54855.70 88888.00 2013-05-19 19:57:14.625 139 12594.65 130.00 54855.70 88888.00 2013-05-19 19:57:14.750 139 12594.67 129.97 54855.65 88888.00 2013-05-19 19:57:14.875 139 12594.67 130.00 54855.65 88888.00 2013-05-19 19:57:15.000 139 12594.70 130.03 54855.65 88888.00 2013-05-19 19:57:15.125 139 12594.67 130.03 54855.65 88888.00 2013-05-19 19:57:15.250 139 12594.60 130.05 54855.65 88888.00 2013-05-19 19:57:15.375 139 12594.65 130.05 54855.65 88888.00 2013-05-19 19:57:15.500 139 12594.67 130.07 54855.62 88888.00 2013-05-19 19:57:15.625 139 12594.67 130.07 54855.65 88888.00 2013-05-19 19:57:15.750 139 12594.62 130.10 54855.65 88888.00 2013-05-19 19:57:15.875 139 12594.60 130.07 54855.65 88888.00 2013-05-19 19:57:16.000 139 12594.65 130.10 54855.65 88888.00 2013-05-19 19:57:16.125 139 12594.62 130.12 54855.65 88888.00 2013-05-19 19:57:16.250 139 12594.60 130.18 54855.65 88888.00 2013-05-19 19:57:16.375 139 12594.67 130.18 54855.62 88888.00 2013-05-19 19:57:16.500 139 12594.65 130.15 54855.62 88888.00 2013-05-19 19:57:16.625 139 12594.65 130.15 54855.65 88888.00 2013-05-19 19:57:16.750 139 12594.67 130.12 54855.60 88888.00 2013-05-19 19:57:16.875 139 12594.67 130.15 54855.62 88888.00 2013-05-19 19:57:17.000 139 12594.65 130.20 54855.65 88888.00 2013-05-19 19:57:17.125 139 12594.70 130.20 54855.68 88888.00 2013-05-19 19:57:17.250 139 12594.70 130.20 54855.68 88888.00 2013-05-19 19:57:17.375 139 12594.73 130.22 54855.65 88888.00 2013-05-19 19:57:17.500 139 12594.65 130.20 54855.62 88888.00 2013-05-19 19:57:17.625 139 12594.65 130.25 54855.68 88888.00 2013-05-19 19:57:17.750 139 12594.65 130.28 54855.68 88888.00 2013-05-19 19:57:17.875 139 12594.62 130.25 54855.65 88888.00 2013-05-19 19:57:18.000 139 12594.62 130.25 54855.60 88888.00 2013-05-19 19:57:18.125 139 12594.65 130.30 54855.62 88888.00 2013-05-19 19:57:18.250 139 12594.65 130.28 54855.65 88888.00 2013-05-19 19:57:18.375 139 12594.67 130.28 54855.65 88888.00 2013-05-19 19:57:18.500 139 12594.65 130.30 54855.62 88888.00 2013-05-19 19:57:18.625 139 12594.67 130.32 54855.65 88888.00 2013-05-19 19:57:18.750 139 12594.65 130.35 54855.68 88888.00 2013-05-19 19:57:18.875 139 12594.60 130.35 54855.68 88888.00 2013-05-19 19:57:19.000 139 12594.60 130.35 54855.62 88888.00 2013-05-19 19:57:19.125 139 12594.62 130.35 54855.62 88888.00 2013-05-19 19:57:19.250 139 12594.55 130.35 54855.62 88888.00 2013-05-19 19:57:19.375 139 12594.58 130.38 54855.62 88888.00 2013-05-19 19:57:19.500 139 12594.60 130.40 54855.62 88888.00 2013-05-19 19:57:19.625 139 12594.65 130.38 54855.62 88888.00 2013-05-19 19:57:19.750 139 12594.65 130.40 54855.62 88888.00 2013-05-19 19:57:19.875 139 12594.65 130.43 54855.68 88888.00 2013-05-19 19:57:20.000 139 12594.60 130.40 54855.65 88888.00 2013-05-19 19:57:20.125 139 12594.67 130.43 54855.68 88888.00 2013-05-19 19:57:20.250 139 12594.73 130.43 54855.65 88888.00 2013-05-19 19:57:20.375 139 12594.75 130.45 54855.65 88888.00 2013-05-19 19:57:20.500 139 12594.70 130.40 54855.62 88888.00 2013-05-19 19:57:20.625 139 12594.65 130.38 54855.62 88888.00 2013-05-19 19:57:20.750 139 12594.73 130.45 54855.65 88888.00 2013-05-19 19:57:20.875 139 12594.77 130.50 54855.70 88888.00 2013-05-19 19:57:21.000 139 12594.75 130.47 54855.70 88888.00 2013-05-19 19:57:21.125 139 12594.62 130.45 54855.65 88888.00 2013-05-19 19:57:21.250 139 12594.55 130.47 54855.62 88888.00 2013-05-19 19:57:21.375 139 12594.67 130.53 54855.65 88888.00 2013-05-19 19:57:21.500 139 12594.75 130.50 54855.60 88888.00 2013-05-19 19:57:21.625 139 12594.73 130.50 54855.57 88888.00 2013-05-19 19:57:21.750 139 12594.70 130.53 54855.60 88888.00 2013-05-19 19:57:21.875 139 12594.67 130.53 54855.62 88888.00 2013-05-19 19:57:22.000 139 12594.73 130.53 54855.60 88888.00 2013-05-19 19:57:22.125 139 12594.80 130.55 54855.60 88888.00 2013-05-19 19:57:22.250 139 12594.80 130.55 54855.62 88888.00 2013-05-19 19:57:22.375 139 12594.83 130.53 54855.60 88888.00 2013-05-19 19:57:22.500 139 12594.88 130.53 54855.60 88888.00 2013-05-19 19:57:22.625 139 12594.88 130.53 54855.60 88888.00 2013-05-19 19:57:22.750 139 12594.95 130.57 54855.62 88888.00 2013-05-19 19:57:22.875 139 12594.95 130.55 54855.60 88888.00 2013-05-19 19:57:23.000 139 12594.90 130.57 54855.57 88888.00 2013-05-19 19:57:23.125 139 12594.85 130.57 54855.57 88888.00 2013-05-19 19:57:23.250 139 12594.77 130.55 54855.57 88888.00 2013-05-19 19:57:23.375 139 12594.77 130.53 54855.57 88888.00 2013-05-19 19:57:23.500 139 12594.75 130.53 54855.60 88888.00 2013-05-19 19:57:23.625 139 12594.80 130.60 54855.62 88888.00 2013-05-19 19:57:23.750 139 12594.77 130.65 54855.60 88888.00 2013-05-19 19:57:23.875 139 12594.77 130.62 54855.60 88888.00 2013-05-19 19:57:24.000 139 12594.75 130.57 54855.57 88888.00 2013-05-19 19:57:24.125 139 12594.85 130.60 54855.57 88888.00 2013-05-19 19:57:24.250 139 12594.92 130.62 54855.62 88888.00 2013-05-19 19:57:24.375 139 12594.92 130.62 54855.62 88888.00 2013-05-19 19:57:24.500 139 12594.90 130.62 54855.62 88888.00 2013-05-19 19:57:24.625 139 12594.95 130.62 54855.65 88888.00 2013-05-19 19:57:24.750 139 12594.95 130.65 54855.62 88888.00 2013-05-19 19:57:24.875 139 12594.95 130.60 54855.60 88888.00 2013-05-19 19:57:25.000 139 12595.00 130.60 54855.55 88888.00 2013-05-19 19:57:25.125 139 12594.95 130.57 54855.55 88888.00 2013-05-19 19:57:25.250 139 12594.85 130.53 54855.60 88888.00 2013-05-19 19:57:25.375 139 12594.88 130.62 54855.60 88888.00 2013-05-19 19:57:25.500 139 12594.92 130.60 54855.55 88888.00 2013-05-19 19:57:25.625 139 12594.90 130.57 54855.55 88888.00 2013-05-19 19:57:25.750 139 12594.90 130.57 54855.53 88888.00 2013-05-19 19:57:25.875 139 12595.00 130.60 54855.55 88888.00 2013-05-19 19:57:26.000 139 12595.08 130.62 54855.55 88888.00 2013-05-19 19:57:26.125 139 12595.08 130.60 54855.57 88888.00 2013-05-19 19:57:26.250 139 12595.05 130.57 54855.60 88888.00 2013-05-19 19:57:26.375 139 12595.05 130.60 54855.60 88888.00 2013-05-19 19:57:26.500 139 12595.10 130.60 54855.60 88888.00 2013-05-19 19:57:26.625 139 12595.10 130.60 54855.62 88888.00 2013-05-19 19:57:26.750 139 12595.05 130.60 54855.62 88888.00 2013-05-19 19:57:26.875 139 12595.02 130.62 54855.60 88888.00 2013-05-19 19:57:27.000 139 12595.05 130.62 54855.55 88888.00 2013-05-19 19:57:27.125 139 12595.08 130.60 54855.55 88888.00 2013-05-19 19:57:27.250 139 12595.10 130.55 54855.57 88888.00 2013-05-19 19:57:27.375 139 12595.15 130.57 54855.55 88888.00 2013-05-19 19:57:27.500 139 12595.10 130.55 54855.55 88888.00 2013-05-19 19:57:27.625 139 12595.12 130.62 54855.60 88888.00 2013-05-19 19:57:27.750 139 12595.15 130.62 54855.57 88888.00 2013-05-19 19:57:27.875 139 12595.15 130.62 54855.55 88888.00 2013-05-19 19:57:28.000 139 12595.12 130.57 54855.55 88888.00 2013-05-19 19:57:28.125 139 12595.15 130.62 54855.60 88888.00 2013-05-19 19:57:28.250 139 12595.15 130.57 54855.57 88888.00 2013-05-19 19:57:28.375 139 12595.17 130.53 54855.55 88888.00 2013-05-19 19:57:28.500 139 12595.17 130.50 54855.55 88888.00 2013-05-19 19:57:28.625 139 12595.17 130.50 54855.57 88888.00 2013-05-19 19:57:28.750 139 12595.17 130.53 54855.57 88888.00 2013-05-19 19:57:28.875 139 12595.23 130.50 54855.55 88888.00 2013-05-19 19:57:29.000 139 12595.23 130.50 54855.50 88888.00 2013-05-19 19:57:29.125 139 12595.20 130.50 54855.53 88888.00 2013-05-19 19:57:29.250 139 12595.20 130.47 54855.55 88888.00 2013-05-19 19:57:29.375 139 12595.15 130.50 54855.55 88888.00 2013-05-19 19:57:29.500 139 12595.12 130.45 54855.53 88888.00 2013-05-19 19:57:29.625 139 12595.12 130.43 54855.45 88888.00 2013-05-19 19:57:29.750 139 12595.10 130.45 54855.45 88888.00 2013-05-19 19:57:29.875 139 12595.17 130.47 54855.53 88888.00 2013-05-19 19:57:30.000 139 12595.23 130.47 54855.55 88888.00 2013-05-19 19:57:30.125 139 12595.17 130.43 54855.50 88888.00 2013-05-19 19:57:30.250 139 12595.25 130.43 54855.53 88888.00 2013-05-19 19:57:30.375 139 12595.35 130.47 54855.55 88888.00 2013-05-19 19:57:30.500 139 12595.33 130.47 54855.53 88888.00 2013-05-19 19:57:30.625 139 12595.30 130.43 54855.57 88888.00 2013-05-19 19:57:30.750 139 12595.27 130.43 54855.60 88888.00 2013-05-19 19:57:30.875 139 12595.25 130.43 54855.57 88888.00 2013-05-19 19:57:31.000 139 12595.30 130.50 54855.57 88888.00 2013-05-19 19:57:31.125 139 12595.35 130.50 54855.62 88888.00 2013-05-19 19:57:31.250 139 12595.33 130.50 54855.60 88888.00 2013-05-19 19:57:31.375 139 12595.25 130.45 54855.60 88888.00 2013-05-19 19:57:31.500 139 12595.23 130.43 54855.55 88888.00 2013-05-19 19:57:31.625 139 12595.30 130.43 54855.57 88888.00 2013-05-19 19:57:31.750 139 12595.38 130.40 54855.57 88888.00 2013-05-19 19:57:31.875 139 12595.38 130.45 54855.60 88888.00 2013-05-19 19:57:32.000 139 12595.40 130.47 54855.60 88888.00 2013-05-19 19:57:32.125 139 12595.40 130.45 54855.57 88888.00 2013-05-19 19:57:32.250 139 12595.40 130.40 54855.55 88888.00 2013-05-19 19:57:32.375 139 12595.45 130.43 54855.55 88888.00 2013-05-19 19:57:32.500 139 12595.48 130.40 54855.55 88888.00 2013-05-19 19:57:32.625 139 12595.50 130.40 54855.57 88888.00 2013-05-19 19:57:32.750 139 12595.45 130.40 54855.57 88888.00 2013-05-19 19:57:32.875 139 12595.48 130.43 54855.57 88888.00 2013-05-19 19:57:33.000 139 12595.42 130.43 54855.55 88888.00 2013-05-19 19:57:33.125 139 12595.40 130.43 54855.57 88888.00 2013-05-19 19:57:33.250 139 12595.42 130.40 54855.57 88888.00 2013-05-19 19:57:33.375 139 12595.40 130.40 54855.60 88888.00 2013-05-19 19:57:33.500 139 12595.42 130.40 54855.60 88888.00 2013-05-19 19:57:33.625 139 12595.45 130.43 54855.62 88888.00 2013-05-19 19:57:33.750 139 12595.48 130.43 54855.57 88888.00 2013-05-19 19:57:33.875 139 12595.45 130.40 54855.57 88888.00 2013-05-19 19:57:34.000 139 12595.40 130.38 54855.57 88888.00 2013-05-19 19:57:34.125 139 12595.42 130.43 54855.60 88888.00 2013-05-19 19:57:34.250 139 12595.42 130.40 54855.57 88888.00 2013-05-19 19:57:34.375 139 12595.50 130.43 54855.60 88888.00 2013-05-19 19:57:34.500 139 12595.55 130.43 54855.62 88888.00 2013-05-19 19:57:34.625 139 12595.52 130.40 54855.62 88888.00 2013-05-19 19:57:34.750 139 12595.48 130.40 54855.60 88888.00 2013-05-19 19:57:34.875 139 12595.50 130.38 54855.57 88888.00 2013-05-19 19:57:35.000 139 12595.58 130.40 54855.57 88888.00 2013-05-19 19:57:35.125 139 12595.60 130.35 54855.57 88888.00 2013-05-19 19:57:35.250 139 12595.50 130.32 54855.57 88888.00 2013-05-19 19:57:35.375 139 12595.45 130.32 54855.60 88888.00 2013-05-19 19:57:35.500 139 12595.45 130.35 54855.62 88888.00 2013-05-19 19:57:35.625 139 12595.52 130.38 54855.65 88888.00 2013-05-19 19:57:35.750 139 12595.45 130.38 54855.57 88888.00 2013-05-19 19:57:35.875 139 12595.42 130.38 54855.57 88888.00 2013-05-19 19:57:36.000 139 12595.40 130.40 54855.57 88888.00 2013-05-19 19:57:36.125 139 12595.42 130.38 54855.62 88888.00 2013-05-19 19:57:36.250 139 12595.45 130.32 54855.65 88888.00 2013-05-19 19:57:36.375 139 12595.50 130.32 54855.65 88888.00 2013-05-19 19:57:36.500 139 12595.58 130.35 54855.60 88888.00 2013-05-19 19:57:36.625 139 12595.60 130.35 54855.62 88888.00 2013-05-19 19:57:36.750 139 12595.60 130.38 54855.62 88888.00 2013-05-19 19:57:36.875 139 12595.60 130.35 54855.62 88888.00 2013-05-19 19:57:37.000 139 12595.58 130.30 54855.62 88888.00 2013-05-19 19:57:37.125 139 12595.55 130.35 54855.62 88888.00 2013-05-19 19:57:37.250 139 12595.50 130.32 54855.62 88888.00 2013-05-19 19:57:37.375 139 12595.52 130.30 54855.60 88888.00 2013-05-19 19:57:37.500 139 12595.55 130.28 54855.65 88888.00 2013-05-19 19:57:37.625 139 12595.58 130.30 54855.65 88888.00 2013-05-19 19:57:37.750 139 12595.65 130.32 54855.68 88888.00 2013-05-19 19:57:37.875 139 12595.73 130.32 54855.68 88888.00 2013-05-19 19:57:38.000 139 12595.70 130.30 54855.62 88888.00 2013-05-19 19:57:38.125 139 12595.58 130.30 54855.65 88888.00 2013-05-19 19:57:38.250 139 12595.58 130.30 54855.70 88888.00 2013-05-19 19:57:38.375 139 12595.60 130.30 54855.68 88888.00 2013-05-19 19:57:38.500 139 12595.67 130.32 54855.68 88888.00 2013-05-19 19:57:38.625 139 12595.67 130.30 54855.68 88888.00 2013-05-19 19:57:38.750 139 12595.67 130.32 54855.68 88888.00 2013-05-19 19:57:38.875 139 12595.67 130.30 54855.65 88888.00 2013-05-19 19:57:39.000 139 12595.70 130.30 54855.62 88888.00 2013-05-19 19:57:39.125 139 12595.70 130.32 54855.65 88888.00 2013-05-19 19:57:39.250 139 12595.58 130.25 54855.68 88888.00 2013-05-19 19:57:39.375 139 12595.52 130.25 54855.62 88888.00 2013-05-19 19:57:39.500 139 12595.58 130.28 54855.68 88888.00 2013-05-19 19:57:39.625 139 12595.65 130.30 54855.68 88888.00 2013-05-19 19:57:39.750 139 12595.62 130.28 54855.68 88888.00 2013-05-19 19:57:39.875 139 12595.58 130.28 54855.70 88888.00 2013-05-19 19:57:40.000 139 12595.58 130.28 54855.68 88888.00 2013-05-19 19:57:40.125 139 12595.60 130.28 54855.65 88888.00 2013-05-19 19:57:40.250 139 12595.60 130.30 54855.68 88888.00 2013-05-19 19:57:40.375 139 12595.65 130.30 54855.65 88888.00 2013-05-19 19:57:40.500 139 12595.60 130.28 54855.60 88888.00 2013-05-19 19:57:40.625 139 12595.58 130.30 54855.70 88888.00 2013-05-19 19:57:40.750 139 12595.55 130.28 54855.68 88888.00 2013-05-19 19:57:40.875 139 12595.52 130.25 54855.68 88888.00 2013-05-19 19:57:41.000 139 12595.50 130.25 54855.68 88888.00 2013-05-19 19:57:41.125 139 12595.50 130.28 54855.72 88888.00 2013-05-19 19:57:41.250 139 12595.50 130.28 54855.72 88888.00 2013-05-19 19:57:41.375 139 12595.50 130.28 54855.70 88888.00 2013-05-19 19:57:41.500 139 12595.50 130.25 54855.65 88888.00 2013-05-19 19:57:41.625 139 12595.52 130.28 54855.62 88888.00 2013-05-19 19:57:41.750 139 12595.48 130.28 54855.65 88888.00 2013-05-19 19:57:41.875 139 12595.42 130.25 54855.68 88888.00 2013-05-19 19:57:42.000 139 12595.45 130.28 54855.65 88888.00 2013-05-19 19:57:42.125 139 12595.48 130.28 54855.70 88888.00 2013-05-19 19:57:42.250 139 12595.42 130.22 54855.68 88888.00 2013-05-19 19:57:42.375 139 12595.40 130.20 54855.65 88888.00 2013-05-19 19:57:42.500 139 12595.35 130.25 54855.65 88888.00 2013-05-19 19:57:42.625 139 12595.38 130.28 54855.70 88888.00 2013-05-19 19:57:42.750 139 12595.40 130.25 54855.70 88888.00 2013-05-19 19:57:42.875 139 12595.40 130.22 54855.70 88888.00 2013-05-19 19:57:43.000 139 12595.48 130.28 54855.70 88888.00 2013-05-19 19:57:43.125 139 12595.55 130.28 54855.72 88888.00 2013-05-19 19:57:43.250 139 12595.48 130.22 54855.72 88888.00 2013-05-19 19:57:43.375 139 12595.48 130.22 54855.70 88888.00 2013-05-19 19:57:43.500 139 12595.42 130.22 54855.70 88888.00 2013-05-19 19:57:43.625 139 12595.48 130.28 54855.75 88888.00 2013-05-19 19:57:43.750 139 12595.48 130.25 54855.75 88888.00 2013-05-19 19:57:43.875 139 12595.40 130.22 54855.75 88888.00 2013-05-19 19:57:44.000 139 12595.38 130.20 54855.72 88888.00 2013-05-19 19:57:44.125 139 12595.38 130.22 54855.75 88888.00 2013-05-19 19:57:44.250 139 12595.35 130.25 54855.78 88888.00 2013-05-19 19:57:44.375 139 12595.35 130.28 54855.80 88888.00 2013-05-19 19:57:44.500 139 12595.30 130.18 54855.72 88888.00 2013-05-19 19:57:44.625 139 12595.27 130.18 54855.72 88888.00 2013-05-19 19:57:44.750 139 12595.27 130.25 54855.78 88888.00 2013-05-19 19:57:44.875 139 12595.30 130.28 54855.80 88888.00 2013-05-19 19:57:45.000 139 12595.30 130.25 54855.75 88888.00 2013-05-19 19:57:45.125 139 12595.27 130.22 54855.80 88888.00 2013-05-19 19:57:45.250 139 12595.27 130.25 54855.82 88888.00 2013-05-19 19:57:45.375 139 12595.33 130.30 54855.85 88888.00 2013-05-19 19:57:45.500 139 12595.38 130.28 54855.80 88888.00 2013-05-19 19:57:45.625 139 12595.38 130.25 54855.78 88888.00 2013-05-19 19:57:45.750 139 12595.33 130.25 54855.75 88888.00 2013-05-19 19:57:45.875 139 12595.25 130.22 54855.75 88888.00 2013-05-19 19:57:46.000 139 12595.23 130.25 54855.75 88888.00 2013-05-19 19:57:46.125 139 12595.27 130.28 54855.80 88888.00 2013-05-19 19:57:46.250 139 12595.23 130.28 54855.78 88888.00 2013-05-19 19:57:46.375 139 12595.17 130.28 54855.75 88888.00 2013-05-19 19:57:46.500 139 12595.20 130.30 54855.80 88888.00 2013-05-19 19:57:46.625 139 12595.27 130.28 54855.80 88888.00 2013-05-19 19:57:46.750 139 12595.27 130.28 54855.80 88888.00 2013-05-19 19:57:46.875 139 12595.25 130.35 54855.78 88888.00 2013-05-19 19:57:47.000 139 12595.20 130.32 54855.78 88888.00 2013-05-19 19:57:47.125 139 12595.15 130.30 54855.80 88888.00 2013-05-19 19:57:47.250 139 12595.15 130.30 54855.82 88888.00 2013-05-19 19:57:47.375 139 12595.23 130.30 54855.78 88888.00 2013-05-19 19:57:47.500 139 12595.25 130.28 54855.78 88888.00 2013-05-19 19:57:47.625 139 12595.23 130.30 54855.80 88888.00 2013-05-19 19:57:47.750 139 12595.17 130.32 54855.80 88888.00 2013-05-19 19:57:47.875 139 12595.17 130.35 54855.82 88888.00 2013-05-19 19:57:48.000 139 12595.17 130.35 54855.82 88888.00 2013-05-19 19:57:48.125 139 12595.15 130.38 54855.82 88888.00 2013-05-19 19:57:48.250 139 12595.08 130.35 54855.78 88888.00 2013-05-19 19:57:48.375 139 12595.08 130.35 54855.78 88888.00 2013-05-19 19:57:48.500 139 12595.15 130.38 54855.78 88888.00 2013-05-19 19:57:48.625 139 12595.20 130.35 54855.78 88888.00 2013-05-19 19:57:48.750 139 12595.15 130.35 54855.78 88888.00 2013-05-19 19:57:48.875 139 12595.15 130.35 54855.78 88888.00 2013-05-19 19:57:49.000 139 12595.20 130.38 54855.78 88888.00 2013-05-19 19:57:49.125 139 12595.25 130.38 54855.82 88888.00 2013-05-19 19:57:49.250 139 12595.23 130.38 54855.80 88888.00 2013-05-19 19:57:49.375 139 12595.23 130.40 54855.85 88888.00 2013-05-19 19:57:49.500 139 12595.23 130.45 54855.82 88888.00 2013-05-19 19:57:49.625 139 12595.20 130.43 54855.82 88888.00 2013-05-19 19:57:49.750 139 12595.20 130.43 54855.82 88888.00 2013-05-19 19:57:49.875 139 12595.20 130.45 54855.82 88888.00 2013-05-19 19:57:50.000 139 12595.25 130.43 54855.80 88888.00 2013-05-19 19:57:50.125 139 12595.27 130.40 54855.78 88888.00 2013-05-19 19:57:50.250 139 12595.25 130.40 54855.78 88888.00 2013-05-19 19:57:50.375 139 12595.27 130.47 54855.80 88888.00 2013-05-19 19:57:50.500 139 12595.23 130.43 54855.82 88888.00 2013-05-19 19:57:50.625 139 12595.23 130.43 54855.82 88888.00 2013-05-19 19:57:50.750 139 12595.20 130.45 54855.82 88888.00 2013-05-19 19:57:50.875 139 12595.20 130.43 54855.82 88888.00 2013-05-19 19:57:51.000 139 12595.17 130.43 54855.82 88888.00 2013-05-19 19:57:51.125 139 12595.15 130.47 54855.85 88888.00 2013-05-19 19:57:51.250 139 12595.20 130.47 54855.88 88888.00 2013-05-19 19:57:51.375 139 12595.20 130.47 54855.80 88888.00 2013-05-19 19:57:51.500 139 12595.17 130.50 54855.82 88888.00 2013-05-19 19:57:51.625 139 12595.15 130.50 54855.80 88888.00 2013-05-19 19:57:51.750 139 12595.15 130.50 54855.85 88888.00 2013-05-19 19:57:51.875 139 12595.17 130.47 54855.85 88888.00 2013-05-19 19:57:52.000 139 12595.20 130.47 54855.82 88888.00 2013-05-19 19:57:52.125 139 12595.17 130.50 54855.82 88888.00 2013-05-19 19:57:52.250 139 12595.10 130.47 54855.78 88888.00 2013-05-19 19:57:52.375 139 12595.08 130.45 54855.78 88888.00 2013-05-19 19:57:52.500 139 12595.10 130.47 54855.78 88888.00 2013-05-19 19:57:52.625 139 12595.08 130.47 54855.78 88888.00 2013-05-19 19:57:52.750 139 12595.08 130.50 54855.80 88888.00 2013-05-19 19:57:52.875 139 12595.08 130.47 54855.80 88888.00 2013-05-19 19:57:53.000 139 12595.08 130.47 54855.82 88888.00 2013-05-19 19:57:53.125 139 12595.10 130.53 54855.85 88888.00 2013-05-19 19:57:53.250 139 12595.05 130.47 54855.80 88888.00 2013-05-19 19:57:53.375 139 12595.05 130.50 54855.80 88888.00 2013-05-19 19:57:53.500 139 12595.10 130.53 54855.80 88888.00 2013-05-19 19:57:53.625 139 12595.08 130.53 54855.80 88888.00 2013-05-19 19:57:53.750 139 12595.02 130.53 54855.82 88888.00 2013-05-19 19:57:53.875 139 12595.02 130.55 54855.85 88888.00 2013-05-19 19:57:54.000 139 12595.05 130.50 54855.80 88888.00 2013-05-19 19:57:54.125 139 12595.02 130.47 54855.78 88888.00 2013-05-19 19:57:54.250 139 12594.98 130.47 54855.80 88888.00 2013-05-19 19:57:54.375 139 12595.00 130.55 54855.85 88888.00 2013-05-19 19:57:54.500 139 12595.00 130.57 54855.85 88888.00 2013-05-19 19:57:54.625 139 12595.00 130.60 54855.88 88888.00 2013-05-19 19:57:54.750 139 12595.08 130.60 54855.88 88888.00 2013-05-19 19:57:54.875 139 12595.02 130.50 54855.82 88888.00 2013-05-19 19:57:55.000 139 12594.95 130.47 54855.80 88888.00 2013-05-19 19:57:55.125 139 12595.02 130.53 54855.85 88888.00 2013-05-19 19:57:55.250 139 12595.02 130.53 54855.88 88888.00 2013-05-19 19:57:55.375 139 12595.02 130.55 54855.90 88888.00 2013-05-19 19:57:55.500 139 12595.08 130.55 54855.90 88888.00 2013-05-19 19:57:55.625 139 12595.02 130.55 54855.85 88888.00 2013-05-19 19:57:55.750 139 12594.98 130.53 54855.88 88888.00 2013-05-19 19:57:55.875 139 12594.98 130.57 54855.88 88888.00 2013-05-19 19:57:56.000 139 12594.92 130.55 54855.82 88888.00 2013-05-19 19:57:56.125 139 12594.98 130.53 54855.82 88888.00 2013-05-19 19:57:56.250 139 12595.05 130.55 54855.85 88888.00 2013-05-19 19:57:56.375 139 12595.08 130.60 54855.85 88888.00 2013-05-19 19:57:56.500 139 12595.00 130.57 54855.82 88888.00 2013-05-19 19:57:56.625 139 12595.05 130.57 54855.82 88888.00 2013-05-19 19:57:56.750 139 12595.10 130.60 54855.88 88888.00 2013-05-19 19:57:56.875 139 12595.10 130.60 54855.88 88888.00 2013-05-19 19:57:57.000 139 12595.05 130.60 54855.80 88888.00 2013-05-19 19:57:57.125 139 12595.00 130.60 54855.82 88888.00 2013-05-19 19:57:57.250 139 12594.98 130.60 54855.85 88888.00 2013-05-19 19:57:57.375 139 12595.08 130.60 54855.85 88888.00 2013-05-19 19:57:57.500 139 12595.10 130.60 54855.82 88888.00 2013-05-19 19:57:57.625 139 12595.10 130.57 54855.82 88888.00 2013-05-19 19:57:57.750 139 12595.12 130.62 54855.85 88888.00 2013-05-19 19:57:57.875 139 12595.15 130.62 54855.88 88888.00 2013-05-19 19:57:58.000 139 12595.15 130.62 54855.88 88888.00 2013-05-19 19:57:58.125 139 12595.12 130.65 54855.90 88888.00 2013-05-19 19:57:58.250 139 12595.12 130.62 54855.88 88888.00 2013-05-19 19:57:58.375 139 12595.17 130.62 54855.88 88888.00 2013-05-19 19:57:58.500 139 12595.12 130.62 54855.88 88888.00 2013-05-19 19:57:58.625 139 12595.10 130.65 54855.88 88888.00 2013-05-19 19:57:58.750 139 12595.15 130.68 54855.90 88888.00 2013-05-19 19:57:58.875 139 12595.23 130.68 54855.90 88888.00 2013-05-19 19:57:59.000 139 12595.17 130.65 54855.90 88888.00 2013-05-19 19:57:59.125 139 12595.17 130.62 54855.90 88888.00 2013-05-19 19:57:59.250 139 12595.20 130.62 54855.90 88888.00 2013-05-19 19:57:59.375 139 12595.17 130.62 54855.88 88888.00 2013-05-19 19:57:59.500 139 12595.08 130.62 54855.85 88888.00 2013-05-19 19:57:59.625 139 12595.02 130.57 54855.88 88888.00 2013-05-19 19:57:59.750 139 12595.10 130.60 54855.90 88888.00 2013-05-19 19:57:59.875 139 12595.15 130.60 54855.90 88888.00 2013-05-19 19:58:00.000 139 12595.20 130.65 54855.90 88888.00 2013-05-19 19:58:00.125 139 12595.20 130.65 54855.90 88888.00 2013-05-19 19:58:00.250 139 12595.17 130.60 54855.90 88888.00 2013-05-19 19:58:00.375 139 12595.17 130.60 54855.88 88888.00 2013-05-19 19:58:00.500 139 12595.20 130.62 54855.88 88888.00 2013-05-19 19:58:00.625 139 12595.15 130.68 54855.90 88888.00 2013-05-19 19:58:00.750 139 12595.15 130.62 54855.88 88888.00 2013-05-19 19:58:00.875 139 12595.23 130.62 54855.85 88888.00 2013-05-19 19:58:01.000 139 12595.25 130.62 54855.88 88888.00 2013-05-19 19:58:01.125 139 12595.23 130.65 54855.88 88888.00 2013-05-19 19:58:01.250 139 12595.25 130.65 54855.88 88888.00 2013-05-19 19:58:01.375 139 12595.23 130.62 54855.88 88888.00 2013-05-19 19:58:01.500 139 12595.12 130.62 54855.85 88888.00 2013-05-19 19:58:01.625 139 12595.10 130.62 54855.85 88888.00 2013-05-19 19:58:01.750 139 12595.15 130.62 54855.85 88888.00 2013-05-19 19:58:01.875 139 12595.12 130.60 54855.82 88888.00 2013-05-19 19:58:02.000 139 12595.10 130.60 54855.85 88888.00 2013-05-19 19:58:02.125 139 12595.10 130.65 54855.93 88888.00 2013-05-19 19:58:02.250 139 12595.10 130.65 54855.88 88888.00 2013-05-19 19:58:02.375 139 12595.17 130.68 54855.90 88888.00 2013-05-19 19:58:02.500 139 12595.23 130.65 54855.90 88888.00 2013-05-19 19:58:02.625 139 12595.20 130.62 54855.88 88888.00 2013-05-19 19:58:02.750 139 12595.17 130.70 54855.93 88888.00 2013-05-19 19:58:02.875 139 12595.23 130.70 54855.95 88888.00 2013-05-19 19:58:03.000 139 12595.27 130.68 54855.90 88888.00 2013-05-19 19:58:03.125 139 12595.23 130.72 54855.95 88888.00 2013-05-19 19:58:03.250 139 12595.15 130.68 54855.90 88888.00 2013-05-19 19:58:03.375 139 12595.20 130.70 54855.93 88888.00 2013-05-19 19:58:03.500 139 12595.23 130.72 54855.93 88888.00 2013-05-19 19:58:03.625 139 12595.17 130.68 54855.88 88888.00 2013-05-19 19:58:03.750 139 12595.17 130.65 54855.85 88888.00 2013-05-19 19:58:03.875 139 12595.10 130.62 54855.82 88888.00 2013-05-19 19:58:04.000 139 12595.08 130.65 54855.85 88888.00 2013-05-19 19:58:04.125 139 12595.10 130.62 54855.85 88888.00 2013-05-19 19:58:04.250 139 12595.23 130.60 54855.90 88888.00 2013-05-19 19:58:04.375 139 12595.27 130.60 54855.88 88888.00 2013-05-19 19:58:04.500 139 12595.25 130.57 54855.82 88888.00 2013-05-19 19:58:04.625 139 12595.27 130.62 54855.88 88888.00 2013-05-19 19:58:04.750 139 12595.23 130.65 54855.90 88888.00 2013-05-19 19:58:04.875 139 12595.23 130.65 54855.90 88888.00 2013-05-19 19:58:05.000 139 12595.30 130.62 54855.88 88888.00 2013-05-19 19:58:05.125 139 12595.35 130.62 54855.93 88888.00 2013-05-19 19:58:05.250 139 12595.27 130.62 54855.90 88888.00 2013-05-19 19:58:05.375 139 12595.23 130.60 54855.88 88888.00 2013-05-19 19:58:05.500 139 12595.20 130.53 54855.88 88888.00 2013-05-19 19:58:05.625 139 12595.27 130.55 54855.88 88888.00 2013-05-19 19:58:05.750 139 12595.25 130.55 54855.90 88888.00 2013-05-19 19:58:05.875 139 12595.25 130.60 54855.93 88888.00 2013-05-19 19:58:06.000 139 12595.25 130.60 54855.90 88888.00 2013-05-19 19:58:06.125 139 12595.25 130.55 54855.93 88888.00 2013-05-19 19:58:06.250 139 12595.20 130.57 54855.90 88888.00 2013-05-19 19:58:06.375 139 12595.20 130.53 54855.85 88888.00 2013-05-19 19:58:06.500 139 12595.23 130.50 54855.82 88888.00 2013-05-19 19:58:06.625 139 12595.27 130.53 54855.88 88888.00 2013-05-19 19:58:06.750 139 12595.33 130.62 54855.93 88888.00 2013-05-19 19:58:06.875 139 12595.35 130.60 54855.90 88888.00 2013-05-19 19:58:07.000 139 12595.33 130.53 54855.88 88888.00 2013-05-19 19:58:07.125 139 12595.30 130.53 54855.85 88888.00 2013-05-19 19:58:07.250 139 12595.25 130.55 54855.88 88888.00 2013-05-19 19:58:07.375 139 12595.27 130.57 54855.90 88888.00 2013-05-19 19:58:07.500 139 12595.27 130.55 54855.93 88888.00 2013-05-19 19:58:07.625 139 12595.27 130.47 54855.90 88888.00 2013-05-19 19:58:07.750 139 12595.33 130.47 54855.90 88888.00 2013-05-19 19:58:07.875 139 12595.33 130.50 54855.93 88888.00 2013-05-19 19:58:08.000 139 12595.38 130.47 54855.90 88888.00 2013-05-19 19:58:08.125 139 12595.35 130.47 54855.90 88888.00 2013-05-19 19:58:08.250 139 12595.30 130.50 54855.93 88888.00 2013-05-19 19:58:08.375 139 12595.35 130.50 54855.93 88888.00 2013-05-19 19:58:08.500 139 12595.40 130.53 54855.93 88888.00 2013-05-19 19:58:08.625 139 12595.38 130.47 54855.93 88888.00 2013-05-19 19:58:08.750 139 12595.35 130.45 54855.90 88888.00 2013-05-19 19:58:08.875 139 12595.27 130.45 54855.88 88888.00 2013-05-19 19:58:09.000 139 12595.25 130.45 54855.85 88888.00 2013-05-19 19:58:09.125 139 12595.25 130.40 54855.88 88888.00 2013-05-19 19:58:09.250 139 12595.23 130.38 54855.90 88888.00 2013-05-19 19:58:09.375 139 12595.25 130.40 54855.88 88888.00 2013-05-19 19:58:09.500 139 12595.27 130.45 54855.90 88888.00 2013-05-19 19:58:09.625 139 12595.27 130.45 54855.90 88888.00 2013-05-19 19:58:09.750 139 12595.25 130.45 54855.90 88888.00 2013-05-19 19:58:09.875 139 12595.20 130.40 54855.90 88888.00 2013-05-19 19:58:10.000 139 12595.25 130.40 54855.85 88888.00 2013-05-19 19:58:10.125 139 12595.27 130.38 54855.90 88888.00 2013-05-19 19:58:10.250 139 12595.23 130.32 54855.88 88888.00 2013-05-19 19:58:10.375 139 12595.20 130.30 54855.88 88888.00 2013-05-19 19:58:10.500 139 12595.30 130.32 54855.90 88888.00 2013-05-19 19:58:10.625 139 12595.35 130.35 54855.90 88888.00 2013-05-19 19:58:10.750 139 12595.35 130.35 54855.93 88888.00 2013-05-19 19:58:10.875 139 12595.35 130.35 54855.95 88888.00 2013-05-19 19:58:11.000 139 12595.35 130.32 54855.93 88888.00 2013-05-19 19:58:11.125 139 12595.33 130.28 54855.90 88888.00 2013-05-19 19:58:11.250 139 12595.30 130.25 54855.93 88888.00 2013-05-19 19:58:11.375 139 12595.38 130.30 54855.93 88888.00 2013-05-19 19:58:11.500 139 12595.35 130.30 54855.90 88888.00 2013-05-19 19:58:11.625 139 12595.30 130.25 54855.93 88888.00 2013-05-19 19:58:11.750 139 12595.33 130.22 54855.90 88888.00 2013-05-19 19:58:11.875 139 12595.40 130.20 54855.90 88888.00 2013-05-19 19:58:12.000 139 12595.48 130.28 54855.93 88888.00 2013-05-19 19:58:12.125 139 12595.40 130.22 54855.93 88888.00 2013-05-19 19:58:12.250 139 12595.35 130.18 54855.93 88888.00 2013-05-19 19:58:12.375 139 12595.42 130.22 54855.97 88888.00 2013-05-19 19:58:12.500 139 12595.45 130.20 54855.97 88888.00 2013-05-19 19:58:12.625 139 12595.48 130.15 54855.93 88888.00 2013-05-19 19:58:12.750 139 12595.45 130.12 54855.93 88888.00 2013-05-19 19:58:12.875 139 12595.38 130.10 54855.90 88888.00 2013-05-19 19:58:13.000 139 12595.35 130.10 54855.88 88888.00 2013-05-19 19:58:13.125 139 12595.33 130.05 54855.90 88888.00 2013-05-19 19:58:13.250 139 12595.33 130.07 54855.93 88888.00 2013-05-19 19:58:13.375 139 12595.38 130.12 54855.97 88888.00 2013-05-19 19:58:13.500 139 12595.40 130.05 54855.95 88888.00 2013-05-19 19:58:13.625 139 12595.40 130.00 54855.90 88888.00 2013-05-19 19:58:13.750 139 12595.40 129.95 54855.88 88888.00 2013-05-19 19:58:13.875 139 12595.40 129.95 54855.88 88888.00 2013-05-19 19:58:14.000 139 12595.42 130.00 54855.88 88888.00 2013-05-19 19:58:14.125 139 12595.40 129.97 54855.88 88888.00 2013-05-19 19:58:14.250 139 12595.40 129.90 54855.85 88888.00 2013-05-19 19:58:14.375 139 12595.40 129.90 54855.88 88888.00 2013-05-19 19:58:14.500 139 12595.42 129.93 54855.88 88888.00 2013-05-19 19:58:14.625 139 12595.48 129.95 54855.88 88888.00 2013-05-19 19:58:14.750 139 12595.45 129.90 54855.90 88888.00 2013-05-19 19:58:14.875 139 12595.52 129.88 54855.90 88888.00 2013-05-19 19:58:15.000 139 12595.62 129.88 54855.88 88888.00 2013-05-19 19:58:15.125 139 12595.60 129.90 54855.88 88888.00 2013-05-19 19:58:15.250 139 12595.50 129.82 54855.90 88888.00 2013-05-19 19:58:15.375 139 12595.52 129.82 54855.93 88888.00 2013-05-19 19:58:15.500 139 12595.58 129.80 54855.93 88888.00 2013-05-19 19:58:15.625 139 12595.60 129.78 54855.93 88888.00 2013-05-19 19:58:15.750 139 12595.60 129.78 54855.93 88888.00 2013-05-19 19:58:15.875 139 12595.52 129.78 54855.93 88888.00 2013-05-19 19:58:16.000 139 12595.50 129.72 54855.88 88888.00 2013-05-19 19:58:16.125 139 12595.55 129.72 54855.85 88888.00 2013-05-19 19:58:16.250 139 12595.55 129.72 54855.85 88888.00 2013-05-19 19:58:16.375 139 12595.50 129.70 54855.85 88888.00 2013-05-19 19:58:16.500 139 12595.48 129.68 54855.85 88888.00 2013-05-19 19:58:16.625 139 12595.50 129.65 54855.88 88888.00 2013-05-19 19:58:16.750 139 12595.48 129.65 54855.85 88888.00 2013-05-19 19:58:16.875 139 12595.50 129.62 54855.85 88888.00 2013-05-19 19:58:17.000 139 12595.58 129.65 54855.90 88888.00 2013-05-19 19:58:17.125 139 12595.60 129.62 54855.88 88888.00 2013-05-19 19:58:17.250 139 12595.60 129.60 54855.85 88888.00 2013-05-19 19:58:17.375 139 12595.60 129.60 54855.88 88888.00 2013-05-19 19:58:17.500 139 12595.58 129.55 54855.85 88888.00 2013-05-19 19:58:17.625 139 12595.60 129.53 54855.85 88888.00 2013-05-19 19:58:17.750 139 12595.60 129.55 54855.82 88888.00 2013-05-19 19:58:17.875 139 12595.60 129.53 54855.85 88888.00 2013-05-19 19:58:18.000 139 12595.70 129.53 54855.82 88888.00 2013-05-19 19:58:18.125 139 12595.75 129.53 54855.88 88888.00 2013-05-19 19:58:18.250 139 12595.70 129.45 54855.88 88888.00 2013-05-19 19:58:18.375 139 12595.65 129.47 54855.90 88888.00 2013-05-19 19:58:18.500 139 12595.67 129.50 54855.85 88888.00 2013-05-19 19:58:18.625 139 12595.67 129.45 54855.82 88888.00 2013-05-19 19:58:18.750 139 12595.73 129.43 54855.90 88888.00 2013-05-19 19:58:18.875 139 12595.80 129.45 54855.93 88888.00 2013-05-19 19:58:19.000 139 12595.80 129.43 54855.90 88888.00 2013-05-19 19:58:19.125 139 12595.73 129.43 54855.88 88888.00 2013-05-19 19:58:19.250 139 12595.70 129.38 54855.85 88888.00 2013-05-19 19:58:19.375 139 12595.73 129.38 54855.85 88888.00 2013-05-19 19:58:19.500 139 12595.73 129.38 54855.90 88888.00 2013-05-19 19:58:19.625 139 12595.77 129.38 54855.93 88888.00 2013-05-19 19:58:19.750 139 12595.75 129.38 54855.90 88888.00 2013-05-19 19:58:19.875 139 12595.73 129.32 54855.90 88888.00 2013-05-19 19:58:20.000 139 12595.75 129.38 54855.88 88888.00 2013-05-19 19:58:20.125 139 12595.75 129.38 54855.90 88888.00 2013-05-19 19:58:20.250 139 12595.75 129.35 54855.93 88888.00 2013-05-19 19:58:20.375 139 12595.75 129.30 54855.88 88888.00 2013-05-19 19:58:20.500 139 12595.70 129.22 54855.88 88888.00 2013-05-19 19:58:20.625 139 12595.75 129.28 54855.90 88888.00 2013-05-19 19:58:20.750 139 12595.77 129.28 54855.88 88888.00 2013-05-19 19:58:20.875 139 12595.75 129.30 54855.88 88888.00 2013-05-19 19:58:21.000 139 12595.80 129.28 54855.82 88888.00 2013-05-19 19:58:21.125 139 12595.90 129.25 54855.85 88888.00 2013-05-19 19:58:21.250 139 12595.88 129.20 54855.90 88888.00 2013-05-19 19:58:21.375 139 12595.85 129.25 54855.88 88888.00 2013-05-19 19:58:21.500 139 12595.83 129.25 54855.88 88888.00 2013-05-19 19:58:21.625 139 12595.88 129.22 54855.88 88888.00 2013-05-19 19:58:21.750 139 12595.88 129.22 54855.90 88888.00 2013-05-19 19:58:21.875 139 12595.83 129.22 54855.95 88888.00 2013-05-19 19:58:22.000 139 12595.88 129.28 54855.93 88888.00 2013-05-19 19:58:22.125 139 12595.92 129.25 54855.93 88888.00 2013-05-19 19:58:22.250 139 12595.88 129.20 54855.93 88888.00 2013-05-19 19:58:22.375 139 12595.90 129.25 54855.93 88888.00 2013-05-19 19:58:22.500 139 12595.95 129.25 54855.93 88888.00 2013-05-19 19:58:22.625 139 12595.90 129.22 54855.93 88888.00 2013-05-19 19:58:22.750 139 12595.83 129.20 54855.93 88888.00 2013-05-19 19:58:22.875 139 12595.85 129.22 54855.90 88888.00 2013-05-19 19:58:23.000 139 12595.95 129.25 54855.95 88888.00 2013-05-19 19:58:23.125 139 12595.95 129.25 54855.93 88888.00 2013-05-19 19:58:23.250 139 12595.90 129.22 54855.93 88888.00 2013-05-19 19:58:23.375 139 12595.92 129.22 54855.90 88888.00 2013-05-19 19:58:23.500 139 12596.02 129.25 54855.90 88888.00 2013-05-19 19:58:23.625 139 12596.08 129.22 54855.90 88888.00 2013-05-19 19:58:23.750 139 12596.05 129.22 54855.90 88888.00 2013-05-19 19:58:23.875 139 12596.00 129.22 54855.93 88888.00 2013-05-19 19:58:24.000 139 12595.95 129.25 54855.88 88888.00 2013-05-19 19:58:24.125 139 12595.98 129.25 54855.88 88888.00 2013-05-19 19:58:24.250 139 12595.92 129.25 54855.93 88888.00 2013-05-19 19:58:24.375 139 12595.98 129.25 54855.90 88888.00 2013-05-19 19:58:24.500 139 12596.00 129.25 54855.90 88888.00 2013-05-19 19:58:24.625 139 12596.02 129.28 54855.90 88888.00 2013-05-19 19:58:24.750 139 12595.95 129.25 54855.90 88888.00 2013-05-19 19:58:24.875 139 12595.95 129.22 54855.90 88888.00 2013-05-19 19:58:25.000 139 12595.95 129.25 54855.88 88888.00 2013-05-19 19:58:25.125 139 12595.95 129.28 54855.90 88888.00 2013-05-19 19:58:25.250 139 12595.95 129.22 54855.88 88888.00 2013-05-19 19:58:25.375 139 12595.98 129.25 54855.90 88888.00 2013-05-19 19:58:25.500 139 12596.00 129.25 54855.90 88888.00 2013-05-19 19:58:25.625 139 12596.02 129.25 54855.90 88888.00 2013-05-19 19:58:25.750 139 12596.05 129.25 54855.90 88888.00 2013-05-19 19:58:25.875 139 12596.05 129.25 54855.88 88888.00 2013-05-19 19:58:26.000 139 12596.00 129.22 54855.88 88888.00 2013-05-19 19:58:26.125 139 12596.02 129.22 54855.90 88888.00 2013-05-19 19:58:26.250 139 12596.05 129.28 54855.93 88888.00 2013-05-19 19:58:26.375 139 12596.02 129.28 54855.88 88888.00 2013-05-19 19:58:26.500 139 12596.00 129.28 54855.85 88888.00 2013-05-19 19:58:26.625 139 12596.02 129.28 54855.90 88888.00 2013-05-19 19:58:26.750 139 12596.08 129.28 54855.93 88888.00 2013-05-19 19:58:26.875 139 12596.15 129.28 54855.88 88888.00 2013-05-19 19:58:27.000 139 12596.15 129.28 54855.90 88888.00 2013-05-19 19:58:27.125 139 12596.10 129.30 54855.93 88888.00 2013-05-19 19:58:27.250 139 12596.02 129.32 54855.93 88888.00 2013-05-19 19:58:27.375 139 12596.08 129.35 54855.93 88888.00 2013-05-19 19:58:27.500 139 12596.08 129.38 54855.93 88888.00 2013-05-19 19:58:27.625 139 12596.05 129.35 54855.90 88888.00 2013-05-19 19:58:27.750 139 12596.08 129.35 54855.88 88888.00 2013-05-19 19:58:27.875 139 12596.12 129.38 54855.88 88888.00 2013-05-19 19:58:28.000 139 12596.17 129.43 54855.90 88888.00 2013-05-19 19:58:28.125 139 12596.20 129.43 54855.93 88888.00 2013-05-19 19:58:28.250 139 12596.17 129.40 54855.90 88888.00 2013-05-19 19:58:28.375 139 12596.20 129.43 54855.95 88888.00 2013-05-19 19:58:28.500 139 12596.17 129.43 54855.93 88888.00 2013-05-19 19:58:28.625 139 12596.15 129.43 54855.88 88888.00 2013-05-19 19:58:28.750 139 12596.08 129.40 54855.90 88888.00 2013-05-19 19:58:28.875 139 12596.02 129.40 54855.90 88888.00 2013-05-19 19:58:29.000 139 12596.05 129.43 54855.85 88888.00 2013-05-19 19:58:29.125 139 12596.05 129.45 54855.90 88888.00 2013-05-19 19:58:29.250 139 12596.05 129.50 54855.93 88888.00 2013-05-19 19:58:29.375 139 12596.08 129.50 54855.88 88888.00 2013-05-19 19:58:29.500 139 12596.10 129.43 54855.85 88888.00 2013-05-19 19:58:29.625 139 12596.12 129.43 54855.82 88888.00 2013-05-19 19:58:29.750 139 12596.10 129.45 54855.82 88888.00 2013-05-19 19:58:29.875 139 12596.12 129.47 54855.82 88888.00 2013-05-19 19:58:30.000 139 12596.10 129.50 54855.85 88888.00 2013-05-19 19:58:30.125 139 12596.12 129.57 54855.90 88888.00 2013-05-19 19:58:30.250 139 12596.17 129.55 54855.82 88888.00 2013-05-19 19:58:30.375 139 12596.17 129.55 54855.82 88888.00 2013-05-19 19:58:30.500 139 12596.15 129.60 54855.85 88888.00 2013-05-19 19:58:30.625 139 12596.12 129.65 54855.88 88888.00 2013-05-19 19:58:30.750 139 12596.10 129.62 54855.85 88888.00 2013-05-19 19:58:30.875 139 12596.05 129.60 54855.85 88888.00 2013-05-19 19:58:31.000 139 12596.08 129.57 54855.88 88888.00 2013-05-19 19:58:31.125 139 12596.15 129.62 54855.88 88888.00 2013-05-19 19:58:31.250 139 12596.20 129.68 54855.90 88888.00 2013-05-19 19:58:31.375 139 12596.17 129.70 54855.88 88888.00 2013-05-19 19:58:31.500 139 12596.17 129.68 54855.82 88888.00 2013-05-19 19:58:31.625 139 12596.15 129.65 54855.80 88888.00 2013-05-19 19:58:31.750 139 12596.10 129.65 54855.80 88888.00 2013-05-19 19:58:31.875 139 12596.10 129.68 54855.78 88888.00 2013-05-19 19:58:32.000 139 12596.05 129.68 54855.78 88888.00 2013-05-19 19:58:32.125 139 12596.10 129.72 54855.78 88888.00 2013-05-19 19:58:32.250 139 12596.12 129.78 54855.80 88888.00 2013-05-19 19:58:32.375 139 12596.15 129.80 54855.80 88888.00 2013-05-19 19:58:32.500 139 12596.15 129.78 54855.80 88888.00 2013-05-19 19:58:32.625 139 12596.17 129.80 54855.80 88888.00 2013-05-19 19:58:32.750 139 12596.25 129.80 54855.80 88888.00 2013-05-19 19:58:32.875 139 12596.23 129.80 54855.78 88888.00 2013-05-19 19:58:33.000 139 12596.20 129.82 54855.78 88888.00 2013-05-19 19:58:33.125 139 12596.25 129.88 54855.82 88888.00 2013-05-19 19:58:33.250 139 12596.25 129.85 54855.82 88888.00 2013-05-19 19:58:33.375 139 12596.20 129.82 54855.82 88888.00 2013-05-19 19:58:33.500 139 12596.17 129.80 54855.78 88888.00 2013-05-19 19:58:33.625 139 12596.27 129.82 54855.75 88888.00 2013-05-19 19:58:33.750 139 12596.30 129.85 54855.78 88888.00 2013-05-19 19:58:33.875 139 12596.27 129.90 54855.80 88888.00 2013-05-19 19:58:34.000 139 12596.23 129.95 54855.78 88888.00 2013-05-19 19:58:34.125 139 12596.23 129.93 54855.80 88888.00 2013-05-19 19:58:34.250 139 12596.23 129.93 54855.78 88888.00 2013-05-19 19:58:34.375 139 12596.25 129.93 54855.78 88888.00 2013-05-19 19:58:34.500 139 12596.30 129.95 54855.80 88888.00 2013-05-19 19:58:34.625 139 12596.30 129.97 54855.80 88888.00 2013-05-19 19:58:34.750 139 12596.33 130.03 54855.82 88888.00 2013-05-19 19:58:34.875 139 12596.30 130.00 54855.80 88888.00 2013-05-19 19:58:35.000 139 12596.25 129.95 54855.80 88888.00 2013-05-19 19:58:35.125 139 12596.20 130.03 54855.82 88888.00 2013-05-19 19:58:35.250 139 12596.25 130.03 54855.82 88888.00 2013-05-19 19:58:35.375 139 12596.23 130.05 54855.80 88888.00 2013-05-19 19:58:35.500 139 12596.20 130.03 54855.78 88888.00 2013-05-19 19:58:35.625 139 12596.20 130.03 54855.80 88888.00 2013-05-19 19:58:35.750 139 12596.20 130.07 54855.85 88888.00 2013-05-19 19:58:35.875 139 12596.23 130.07 54855.82 88888.00 2013-05-19 19:58:36.000 139 12596.27 130.03 54855.78 88888.00 2013-05-19 19:58:36.125 139 12596.27 130.05 54855.75 88888.00 2013-05-19 19:58:36.250 139 12596.35 130.07 54855.78 88888.00 2013-05-19 19:58:36.375 139 12596.40 130.10 54855.78 88888.00 2013-05-19 19:58:36.500 139 12596.35 130.10 54855.75 88888.00 2013-05-19 19:58:36.625 139 12596.30 130.07 54855.75 88888.00 2013-05-19 19:58:36.750 139 12596.33 130.10 54855.78 88888.00 2013-05-19 19:58:36.875 139 12596.30 130.12 54855.78 88888.00 2013-05-19 19:58:37.000 139 12596.23 130.12 54855.80 88888.00 2013-05-19 19:58:37.125 139 12596.23 130.18 54855.80 88888.00 2013-05-19 19:58:37.250 139 12596.23 130.15 54855.80 88888.00 2013-05-19 19:58:37.375 139 12596.23 130.12 54855.78 88888.00 2013-05-19 19:58:37.500 139 12596.20 130.07 54855.72 88888.00 2013-05-19 19:58:37.625 139 12596.25 130.10 54855.72 88888.00 2013-05-19 19:58:37.750 139 12596.25 130.18 54855.78 88888.00 2013-05-19 19:58:37.875 139 12596.25 130.18 54855.82 88888.00 2013-05-19 19:58:38.000 139 12596.30 130.15 54855.80 88888.00 2013-05-19 19:58:38.125 139 12596.30 130.15 54855.75 88888.00 2013-05-19 19:58:38.250 139 12596.25 130.12 54855.72 88888.00 2013-05-19 19:58:38.375 139 12596.30 130.15 54855.75 88888.00 2013-05-19 19:58:38.500 139 12596.30 130.20 54855.80 88888.00 2013-05-19 19:58:38.625 139 12596.35 130.18 54855.80 88888.00 2013-05-19 19:58:38.750 139 12596.38 130.20 54855.82 88888.00 2013-05-19 19:58:38.875 139 12596.40 130.15 54855.80 88888.00 2013-05-19 19:58:39.000 139 12596.40 130.18 54855.75 88888.00 2013-05-19 19:58:39.125 139 12596.35 130.20 54855.80 88888.00 2013-05-19 19:58:39.250 139 12596.38 130.15 54855.80 88888.00 2013-05-19 19:58:39.375 139 12596.35 130.15 54855.78 88888.00 2013-05-19 19:58:39.500 139 12596.33 130.18 54855.80 88888.00 2013-05-19 19:58:39.625 139 12596.33 130.18 54855.75 88888.00 2013-05-19 19:58:39.750 139 12596.38 130.18 54855.78 88888.00 2013-05-19 19:58:39.875 139 12596.38 130.18 54855.78 88888.00 2013-05-19 19:58:40.000 139 12596.35 130.12 54855.78 88888.00 2013-05-19 19:58:40.125 139 12596.33 130.15 54855.80 88888.00 2013-05-19 19:58:40.250 139 12596.27 130.12 54855.80 88888.00 2013-05-19 19:58:40.375 139 12596.27 130.18 54855.80 88888.00 2013-05-19 19:58:40.500 139 12596.30 130.20 54855.78 88888.00 2013-05-19 19:58:40.625 139 12596.38 130.18 54855.75 88888.00 2013-05-19 19:58:40.750 139 12596.40 130.18 54855.75 88888.00 2013-05-19 19:58:40.875 139 12596.40 130.15 54855.72 88888.00 2013-05-19 19:58:41.000 139 12596.48 130.12 54855.75 88888.00 2013-05-19 19:58:41.125 139 12596.52 130.20 54855.78 88888.00 2013-05-19 19:58:41.250 139 12596.50 130.20 54855.78 88888.00 2013-05-19 19:58:41.375 139 12596.48 130.15 54855.75 88888.00 2013-05-19 19:58:41.500 139 12596.50 130.12 54855.75 88888.00 2013-05-19 19:58:41.625 139 12596.50 130.10 54855.72 88888.00 2013-05-19 19:58:41.750 139 12596.52 130.15 54855.78 88888.00 2013-05-19 19:58:41.875 139 12596.48 130.20 54855.80 88888.00 2013-05-19 19:58:42.000 139 12596.40 130.18 54855.78 88888.00 2013-05-19 19:58:42.125 139 12596.42 130.12 54855.78 88888.00 2013-05-19 19:58:42.250 139 12596.45 130.10 54855.78 88888.00 2013-05-19 19:58:42.375 139 12596.42 130.12 54855.78 88888.00 2013-05-19 19:58:42.500 139 12596.42 130.10 54855.80 88888.00 2013-05-19 19:58:42.625 139 12596.50 130.10 54855.80 88888.00 2013-05-19 19:58:42.750 139 12596.58 130.12 54855.80 88888.00 2013-05-19 19:58:42.875 139 12596.60 130.12 54855.82 88888.00 2013-05-19 19:58:43.000 139 12596.52 130.10 54855.78 88888.00 2013-05-19 19:58:43.125 139 12596.48 130.10 54855.75 88888.00 2013-05-19 19:58:43.250 139 12596.50 130.10 54855.75 88888.00 2013-05-19 19:58:43.375 139 12596.55 130.10 54855.75 88888.00 2013-05-19 19:58:43.500 139 12596.50 130.07 54855.75 88888.00 2013-05-19 19:58:43.625 139 12596.52 130.10 54855.80 88888.00 2013-05-19 19:58:43.750 139 12596.60 130.12 54855.78 88888.00 2013-05-19 19:58:43.875 139 12596.60 130.12 54855.80 88888.00 2013-05-19 19:58:44.000 139 12596.65 130.10 54855.78 88888.00 2013-05-19 19:58:44.125 139 12596.62 130.07 54855.78 88888.00 2013-05-19 19:58:44.250 139 12596.62 130.12 54855.78 88888.00 2013-05-19 19:58:44.375 139 12596.65 130.12 54855.75 88888.00 2013-05-19 19:58:44.500 139 12596.65 130.07 54855.75 88888.00 2013-05-19 19:58:44.625 139 12596.65 130.03 54855.75 88888.00 2013-05-19 19:58:44.750 139 12596.73 130.07 54855.78 88888.00 2013-05-19 19:58:44.875 139 12596.70 130.07 54855.78 88888.00 2013-05-19 19:58:45.000 139 12596.60 130.03 54855.75 88888.00 2013-05-19 19:58:45.125 139 12596.62 130.05 54855.78 88888.00 2013-05-19 19:58:45.250 139 12596.65 130.03 54855.78 88888.00 2013-05-19 19:58:45.375 139 12596.67 129.97 54855.75 88888.00 2013-05-19 19:58:45.500 139 12596.60 129.97 54855.70 88888.00 2013-05-19 19:58:45.625 139 12596.58 129.97 54855.70 88888.00 2013-05-19 19:58:45.750 139 12596.60 130.00 54855.75 88888.00 2013-05-19 19:58:45.875 139 12596.65 130.05 54855.78 88888.00 2013-05-19 19:58:46.000 139 12596.73 130.05 54855.80 88888.00 2013-05-19 19:58:46.125 139 12596.70 130.07 54855.80 88888.00 2013-05-19 19:58:46.250 139 12596.67 130.03 54855.78 88888.00 2013-05-19 19:58:46.375 139 12596.67 130.05 54855.80 88888.00 2013-05-19 19:58:46.500 139 12596.67 130.03 54855.78 88888.00 2013-05-19 19:58:46.625 139 12596.75 130.00 54855.75 88888.00 2013-05-19 19:58:46.750 139 12596.80 130.03 54855.80 88888.00 2013-05-19 19:58:46.875 139 12596.77 130.03 54855.78 88888.00 2013-05-19 19:58:47.000 139 12596.75 130.03 54855.78 88888.00 2013-05-19 19:58:47.125 139 12596.75 130.00 54855.78 88888.00 2013-05-19 19:58:47.250 139 12596.70 129.95 54855.75 88888.00 2013-05-19 19:58:47.375 139 12596.67 129.93 54855.72 88888.00 2013-05-19 19:58:47.500 139 12596.73 129.93 54855.78 88888.00 2013-05-19 19:58:47.625 139 12596.75 129.97 54855.78 88888.00 2013-05-19 19:58:47.750 139 12596.83 129.97 54855.78 88888.00 2013-05-19 19:58:47.875 139 12596.85 129.95 54855.78 88888.00 2013-05-19 19:58:48.000 139 12596.77 129.88 54855.68 88888.00 2013-05-19 19:58:48.125 139 12596.67 129.85 54855.68 88888.00 2013-05-19 19:58:48.250 139 12596.75 129.95 54855.78 88888.00 2013-05-19 19:58:48.375 139 12596.85 129.97 54855.78 88888.00 2013-05-19 19:58:48.500 139 12596.85 129.93 54855.72 88888.00 2013-05-19 19:58:48.625 139 12596.85 129.90 54855.75 88888.00 2013-05-19 19:58:48.750 139 12596.88 129.93 54855.75 88888.00 2013-05-19 19:58:48.875 139 12596.88 129.95 54855.78 88888.00 2013-05-19 19:58:49.000 139 12596.83 129.95 54855.80 88888.00 2013-05-19 19:58:49.125 139 12596.83 129.93 54855.82 88888.00 2013-05-19 19:58:49.250 139 12596.88 129.90 54855.82 88888.00 2013-05-19 19:58:49.375 139 12596.90 129.95 54855.80 88888.00 2013-05-19 19:58:49.500 139 12596.90 129.95 54855.80 88888.00 2013-05-19 19:58:49.625 139 12596.88 129.90 54855.80 88888.00 2013-05-19 19:58:49.750 139 12596.85 129.90 54855.80 88888.00 2013-05-19 19:58:49.875 139 12596.85 129.88 54855.80 88888.00 2013-05-19 19:58:50.000 139 12596.90 129.90 54855.80 88888.00 2013-05-19 19:58:50.125 139 12596.95 129.88 54855.78 88888.00 2013-05-19 19:58:50.250 139 12596.95 129.88 54855.78 88888.00 2013-05-19 19:58:50.375 139 12596.95 129.88 54855.78 88888.00 2013-05-19 19:58:50.500 139 12596.95 129.85 54855.72 88888.00 2013-05-19 19:58:50.625 139 12596.92 129.82 54855.75 88888.00 2013-05-19 19:58:50.750 139 12596.98 129.85 54855.78 88888.00 2013-05-19 19:58:50.875 139 12597.00 129.88 54855.80 88888.00 2013-05-19 19:58:51.000 139 12596.95 129.85 54855.78 88888.00 2013-05-19 19:58:51.125 139 12596.95 129.85 54855.80 88888.00 2013-05-19 19:58:51.250 139 12596.98 129.85 54855.78 88888.00 2013-05-19 19:58:51.375 139 12597.02 129.88 54855.78 88888.00 2013-05-19 19:58:51.500 139 12597.05 129.90 54855.80 88888.00 2013-05-19 19:58:51.625 139 12597.02 129.90 54855.75 88888.00 2013-05-19 19:58:51.750 139 12597.02 129.85 54855.72 88888.00 2013-05-19 19:58:51.875 139 12597.08 129.85 54855.78 88888.00 2013-05-19 19:58:52.000 139 12597.00 129.82 54855.75 88888.00 2013-05-19 19:58:52.125 139 12596.95 129.85 54855.75 88888.00 2013-05-19 19:58:52.250 139 12596.98 129.85 54855.78 88888.00 2013-05-19 19:58:52.375 139 12597.02 129.85 54855.78 88888.00 2013-05-19 19:58:52.500 139 12596.98 129.85 54855.78 88888.00 2013-05-19 19:58:52.625 139 12596.95 129.85 54855.78 88888.00 2013-05-19 19:58:52.750 139 12596.95 129.85 54855.80 88888.00 2013-05-19 19:58:52.875 139 12597.05 129.85 54855.80 88888.00 2013-05-19 19:58:53.000 139 12597.15 129.78 54855.75 88888.00 2013-05-19 19:58:53.125 139 12597.15 129.80 54855.80 88888.00 2013-05-19 19:58:53.250 139 12597.15 129.82 54855.82 88888.00 2013-05-19 19:58:53.375 139 12597.20 129.82 54855.82 88888.00 2013-05-19 19:58:53.500 139 12597.15 129.80 54855.78 88888.00 2013-05-19 19:58:53.625 139 12597.12 129.82 54855.78 88888.00 2013-05-19 19:58:53.750 139 12597.20 129.85 54855.85 88888.00 2013-05-19 19:58:53.875 139 12597.15 129.82 54855.82 88888.00 2013-05-19 19:58:54.000 139 12597.15 129.78 54855.80 88888.00 2013-05-19 19:58:54.125 139 12597.15 129.75 54855.75 88888.00 2013-05-19 19:58:54.250 139 12597.12 129.70 54855.78 88888.00 2013-05-19 19:58:54.375 139 12597.17 129.80 54855.82 88888.00 2013-05-19 19:58:54.500 139 12597.17 129.80 54855.80 88888.00 2013-05-19 19:58:54.625 139 12597.12 129.78 54855.78 88888.00 2013-05-19 19:58:54.750 139 12597.15 129.78 54855.80 88888.00 2013-05-19 19:58:54.875 139 12597.17 129.80 54855.82 88888.00 2013-05-19 19:58:55.000 139 12597.15 129.78 54855.80 88888.00 2013-05-19 19:58:55.125 139 12597.15 129.78 54855.80 88888.00 2013-05-19 19:58:55.250 139 12597.20 129.75 54855.78 88888.00 2013-05-19 19:58:55.375 139 12597.20 129.75 54855.75 88888.00 2013-05-19 19:58:55.500 139 12597.23 129.75 54855.72 88888.00 2013-05-19 19:58:55.625 139 12597.27 129.78 54855.75 88888.00 2013-05-19 19:58:55.750 139 12597.27 129.78 54855.78 88888.00 2013-05-19 19:58:55.875 139 12597.20 129.75 54855.78 88888.00 2013-05-19 19:58:56.000 139 12597.20 129.78 54855.78 88888.00 2013-05-19 19:58:56.125 139 12597.27 129.80 54855.80 88888.00 2013-05-19 19:58:56.250 139 12597.23 129.78 54855.82 88888.00 2013-05-19 19:58:56.375 139 12597.23 129.75 54855.82 88888.00 2013-05-19 19:58:56.500 139 12597.30 129.72 54855.78 88888.00 2013-05-19 19:58:56.625 139 12597.35 129.72 54855.75 88888.00 2013-05-19 19:58:56.750 139 12597.27 129.70 54855.72 88888.00 2013-05-19 19:58:56.875 139 12597.25 129.70 54855.75 88888.00 2013-05-19 19:58:57.000 139 12597.25 129.70 54855.72 88888.00 2013-05-19 19:58:57.125 139 12597.33 129.72 54855.78 88888.00 2013-05-19 19:58:57.250 139 12597.35 129.70 54855.75 88888.00 2013-05-19 19:58:57.375 139 12597.35 129.72 54855.75 88888.00 2013-05-19 19:58:57.500 139 12597.35 129.70 54855.75 88888.00 2013-05-19 19:58:57.625 139 12597.35 129.68 54855.72 88888.00 2013-05-19 19:58:57.750 139 12597.35 129.68 54855.75 88888.00 2013-05-19 19:58:57.875 139 12597.35 129.70 54855.78 88888.00 2013-05-19 19:58:58.000 139 12597.33 129.75 54855.80 88888.00 2013-05-19 19:58:58.125 139 12597.38 129.72 54855.80 88888.00 2013-05-19 19:58:58.250 139 12597.35 129.68 54855.78 88888.00 2013-05-19 19:58:58.375 139 12597.38 129.70 54855.78 88888.00 2013-05-19 19:58:58.500 139 12597.42 129.70 54855.75 88888.00 2013-05-19 19:58:58.625 139 12597.40 129.68 54855.75 88888.00 2013-05-19 19:58:58.750 139 12597.33 129.68 54855.75 88888.00 2013-05-19 19:58:58.875 139 12597.27 129.68 54855.80 88888.00 2013-05-19 19:58:59.000 139 12597.35 129.68 54855.78 88888.00 2013-05-19 19:58:59.125 139 12597.42 129.68 54855.80 88888.00 2013-05-19 19:58:59.250 139 12597.42 129.65 54855.75 88888.00 2013-05-19 19:58:59.375 139 12597.42 129.68 54855.72 88888.00 2013-05-19 19:58:59.500 139 12597.40 129.70 54855.78 88888.00 2013-05-19 19:58:59.625 139 12597.33 129.70 54855.80 88888.00 2013-05-19 19:58:59.750 139 12597.35 129.68 54855.80 88888.00 2013-05-19 19:58:59.875 139 12597.35 129.65 54855.78 88888.00 2013-05-19 19:59:00.000 139 12597.40 129.68 54855.75 88888.00 2013-05-19 19:59:00.125 139 12597.45 129.65 54855.72 88888.00 2013-05-19 19:59:00.250 139 12597.50 129.62 54855.75 88888.00 2013-05-19 19:59:00.375 139 12597.55 129.65 54855.78 88888.00 2013-05-19 19:59:00.500 139 12597.55 129.65 54855.78 88888.00 2013-05-19 19:59:00.625 139 12597.55 129.60 54855.75 88888.00 2013-05-19 19:59:00.750 139 12597.55 129.57 54855.72 88888.00 2013-05-19 19:59:00.875 139 12597.55 129.62 54855.72 88888.00 2013-05-19 19:59:01.000 139 12597.52 129.65 54855.72 88888.00 2013-05-19 19:59:01.125 139 12597.52 129.62 54855.75 88888.00 2013-05-19 19:59:01.250 139 12597.52 129.62 54855.78 88888.00 2013-05-19 19:59:01.375 139 12597.55 129.62 54855.72 88888.00 2013-05-19 19:59:01.500 139 12597.52 129.62 54855.72 88888.00 2013-05-19 19:59:01.625 139 12597.52 129.65 54855.78 88888.00 2013-05-19 19:59:01.750 139 12597.58 129.62 54855.75 88888.00 2013-05-19 19:59:01.875 139 12597.60 129.62 54855.80 88888.00 2013-05-19 19:59:02.000 139 12597.55 129.60 54855.78 88888.00 2013-05-19 19:59:02.125 139 12597.52 129.60 54855.75 88888.00 2013-05-19 19:59:02.250 139 12597.55 129.60 54855.78 88888.00 2013-05-19 19:59:02.375 139 12597.52 129.57 54855.78 88888.00 2013-05-19 19:59:02.500 139 12597.58 129.60 54855.80 88888.00 2013-05-19 19:59:02.625 139 12597.58 129.60 54855.80 88888.00 2013-05-19 19:59:02.750 139 12597.50 129.55 54855.72 88888.00 2013-05-19 19:59:02.875 139 12597.50 129.50 54855.75 88888.00 2013-05-19 19:59:03.000 139 12597.60 129.55 54855.82 88888.00 2013-05-19 19:59:03.125 139 12597.62 129.60 54855.85 88888.00 2013-05-19 19:59:03.250 139 12597.55 129.57 54855.85 88888.00 2013-05-19 19:59:03.375 139 12597.60 129.60 54855.85 88888.00 2013-05-19 19:59:03.500 139 12597.62 129.57 54855.80 88888.00 2013-05-19 19:59:03.625 139 12597.60 129.55 54855.78 88888.00 2013-05-19 19:59:03.750 139 12597.55 129.55 54855.82 88888.00 2013-05-19 19:59:03.875 139 12597.55 129.55 54855.80 88888.00 2013-05-19 19:59:04.000 139 12597.52 129.50 54855.80 88888.00 2013-05-19 19:59:04.125 139 12597.48 129.45 54855.80 88888.00 2013-05-19 19:59:04.250 139 12597.52 129.47 54855.82 88888.00 2013-05-19 19:59:04.375 139 12597.65 129.50 54855.82 88888.00 2013-05-19 19:59:04.500 139 12597.70 129.47 54855.85 88888.00 2013-05-19 19:59:04.625 139 12597.65 129.47 54855.82 88888.00 2013-05-19 19:59:04.750 139 12597.67 129.50 54855.85 88888.00 2013-05-19 19:59:04.875 139 12597.62 129.50 54855.85 88888.00 2013-05-19 19:59:05.000 139 12597.62 129.53 54855.85 88888.00 2013-05-19 19:59:05.125 139 12597.60 129.50 54855.85 88888.00 2013-05-19 19:59:05.250 139 12597.55 129.47 54855.82 88888.00 2013-05-19 19:59:05.375 139 12597.55 129.43 54855.82 88888.00 2013-05-19 19:59:05.500 139 12597.58 129.47 54855.85 88888.00 2013-05-19 19:59:05.625 139 12597.55 129.47 54855.85 88888.00 2013-05-19 19:59:05.750 139 12597.48 129.47 54855.85 88888.00 2013-05-19 19:59:05.875 139 12597.50 129.47 54855.90 88888.00 2013-05-19 19:59:06.000 139 12597.52 129.45 54855.88 88888.00 2013-05-19 19:59:06.125 139 12597.52 129.45 54855.85 88888.00 2013-05-19 19:59:06.250 139 12597.52 129.47 54855.80 88888.00 2013-05-19 19:59:06.375 139 12597.55 129.45 54855.82 88888.00 2013-05-19 19:59:06.500 139 12597.60 129.45 54855.85 88888.00 2013-05-19 19:59:06.625 139 12597.60 129.40 54855.85 88888.00 2013-05-19 19:59:06.750 139 12597.60 129.38 54855.85 88888.00 2013-05-19 19:59:06.875 139 12597.58 129.40 54855.88 88888.00 2013-05-19 19:59:07.000 139 12597.60 129.43 54855.88 88888.00 2013-05-19 19:59:07.125 139 12597.67 129.40 54855.85 88888.00 2013-05-19 19:59:07.250 139 12597.62 129.35 54855.88 88888.00 2013-05-19 19:59:07.375 139 12597.62 129.35 54855.88 88888.00 2013-05-19 19:59:07.500 139 12597.60 129.35 54855.85 88888.00 2013-05-19 19:59:07.625 139 12597.58 129.32 54855.80 88888.00 2013-05-19 19:59:07.750 139 12597.60 129.35 54855.78 88888.00 2013-05-19 19:59:07.875 139 12597.65 129.38 54855.88 88888.00 2013-05-19 19:59:08.000 139 12597.60 129.35 54855.85 88888.00 2013-05-19 19:59:08.125 139 12597.60 129.32 54855.82 88888.00 2013-05-19 19:59:08.250 139 12597.60 129.32 54855.82 88888.00 2013-05-19 19:59:08.375 139 12597.65 129.38 54855.88 88888.00 2013-05-19 19:59:08.500 139 12597.65 129.43 54855.90 88888.00 2013-05-19 19:59:08.625 139 12597.62 129.38 54855.88 88888.00 2013-05-19 19:59:08.750 139 12597.58 129.30 54855.93 88888.00 2013-05-19 19:59:08.875 139 12597.52 129.28 54855.93 88888.00 2013-05-19 19:59:09.000 139 12597.58 129.28 54855.90 88888.00 2013-05-19 19:59:09.125 139 12597.60 129.32 54855.93 88888.00 2013-05-19 19:59:09.250 139 12597.60 129.30 54855.93 88888.00 2013-05-19 19:59:09.375 139 12597.60 129.35 54855.93 88888.00 2013-05-19 19:59:09.500 139 12597.60 129.30 54855.90 88888.00 2013-05-19 19:59:09.625 139 12597.58 129.28 54855.95 88888.00 2013-05-19 19:59:09.750 139 12597.55 129.25 54855.95 88888.00 2013-05-19 19:59:09.875 139 12597.58 129.25 54855.95 88888.00 2013-05-19 19:59:10.000 139 12597.60 129.25 54855.93 88888.00 2013-05-19 19:59:10.125 139 12597.65 129.28 54855.93 88888.00 2013-05-19 19:59:10.250 139 12597.60 129.22 54855.90 88888.00 2013-05-19 19:59:10.375 139 12597.58 129.20 54855.90 88888.00 2013-05-19 19:59:10.500 139 12597.58 129.18 54855.95 88888.00 2013-05-19 19:59:10.625 139 12597.55 129.25 54855.95 88888.00 2013-05-19 19:59:10.750 139 12597.55 129.22 54855.95 88888.00 2013-05-19 19:59:10.875 139 12597.58 129.18 54855.93 88888.00 2013-05-19 19:59:11.000 139 12597.60 129.18 54855.90 88888.00 2013-05-19 19:59:11.125 139 12597.67 129.20 54855.90 88888.00 2013-05-19 19:59:11.250 139 12597.62 129.15 54855.93 88888.00 2013-05-19 19:59:11.375 139 12597.58 129.18 54855.95 88888.00 2013-05-19 19:59:11.500 139 12597.60 129.20 54855.95 88888.00 2013-05-19 19:59:11.625 139 12597.62 129.18 54855.93 88888.00 2013-05-19 19:59:11.750 139 12597.60 129.20 54855.95 88888.00 2013-05-19 19:59:11.875 139 12597.60 129.20 54855.97 88888.00 2013-05-19 19:59:12.000 139 12597.62 129.20 54855.93 88888.00 2013-05-19 19:59:12.125 139 12597.60 129.15 54855.90 88888.00 2013-05-19 19:59:12.250 139 12597.55 129.10 54855.93 88888.00 2013-05-19 19:59:12.375 139 12597.55 129.12 54855.95 88888.00 2013-05-19 19:59:12.500 139 12597.58 129.12 54855.95 88888.00 2013-05-19 19:59:12.625 139 12597.60 129.12 54855.95 88888.00 2013-05-19 19:59:12.750 139 12597.60 129.10 54855.93 88888.00 2013-05-19 19:59:12.875 139 12597.55 129.15 54855.95 88888.00 2013-05-19 19:59:13.000 139 12597.52 129.18 54855.97 88888.00 2013-05-19 19:59:13.125 139 12597.60 129.15 54856.00 88888.00 2013-05-19 19:59:13.250 139 12597.55 129.10 54855.97 88888.00 2013-05-19 19:59:13.375 139 12597.55 129.10 54855.97 88888.00 2013-05-19 19:59:13.500 139 12597.60 129.12 54855.97 88888.00 2013-05-19 19:59:13.625 139 12597.58 129.10 54855.95 88888.00 2013-05-19 19:59:13.750 139 12597.58 129.10 54855.95 88888.00 2013-05-19 19:59:13.875 139 12597.58 129.15 54855.97 88888.00 2013-05-19 19:59:14.000 139 12597.55 129.12 54855.93 88888.00 2013-05-19 19:59:14.125 139 12597.52 129.07 54855.95 88888.00 2013-05-19 19:59:14.250 139 12597.52 129.03 54855.97 88888.00 2013-05-19 19:59:14.375 139 12597.55 129.05 54855.97 88888.00 2013-05-19 19:59:14.500 139 12597.58 129.05 54855.97 88888.00 2013-05-19 19:59:14.625 139 12597.62 129.07 54855.97 88888.00 2013-05-19 19:59:14.750 139 12597.65 129.10 54855.97 88888.00 2013-05-19 19:59:14.875 139 12597.62 129.07 54856.00 88888.00 2013-05-19 19:59:15.000 139 12597.62 129.07 54855.97 88888.00 2013-05-19 19:59:15.125 139 12597.67 129.12 54856.03 88888.00 2013-05-19 19:59:15.250 139 12597.65 129.07 54856.00 88888.00 2013-05-19 19:59:15.375 139 12597.62 129.03 54855.97 88888.00 2013-05-19 19:59:15.500 139 12597.60 129.03 54855.95 88888.00 2013-05-19 19:59:15.625 139 12597.60 129.05 54855.97 88888.00 2013-05-19 19:59:15.750 139 12597.62 129.10 54856.03 88888.00 2013-05-19 19:59:15.875 139 12597.62 129.07 54856.03 88888.00 2013-05-19 19:59:16.000 139 12597.60 129.05 54855.97 88888.00 2013-05-19 19:59:16.125 139 12597.60 129.05 54855.97 88888.00 2013-05-19 19:59:16.250 139 12597.65 129.03 54855.97 88888.00 2013-05-19 19:59:16.375 139 12597.60 129.03 54855.97 88888.00 2013-05-19 19:59:16.500 139 12597.60 129.05 54856.00 88888.00 2013-05-19 19:59:16.625 139 12597.65 129.05 54855.97 88888.00 2013-05-19 19:59:16.750 139 12597.70 129.05 54855.95 88888.00 2013-05-19 19:59:16.875 139 12597.67 129.05 54855.95 88888.00 2013-05-19 19:59:17.000 139 12597.60 128.97 54855.90 88888.00 2013-05-19 19:59:17.125 139 12597.67 129.05 54855.95 88888.00 2013-05-19 19:59:17.250 139 12597.67 129.05 54855.97 88888.00 2013-05-19 19:59:17.375 139 12597.65 129.07 54855.97 88888.00 2013-05-19 19:59:17.500 139 12597.65 129.07 54855.97 88888.00 2013-05-19 19:59:17.625 139 12597.65 129.07 54855.95 88888.00 2013-05-19 19:59:17.750 139 12597.62 129.07 54855.95 88888.00 2013-05-19 19:59:17.875 139 12597.65 129.07 54855.95 88888.00 2013-05-19 19:59:18.000 139 12597.67 129.07 54855.97 88888.00 2013-05-19 19:59:18.125 139 12597.65 129.05 54855.97 88888.00 2013-05-19 19:59:18.250 139 12597.67 129.07 54856.00 88888.00 2013-05-19 19:59:18.375 139 12597.73 129.07 54856.00 88888.00 2013-05-19 19:59:18.500 139 12597.73 129.05 54855.97 88888.00 2013-05-19 19:59:18.625 139 12597.67 129.10 54856.00 88888.00 2013-05-19 19:59:18.750 139 12597.62 129.10 54856.00 88888.00 2013-05-19 19:59:18.875 139 12597.60 129.10 54856.00 88888.00 2013-05-19 19:59:19.000 139 12597.60 129.07 54855.97 88888.00 2013-05-19 19:59:19.125 139 12597.70 129.05 54856.03 88888.00 2013-05-19 19:59:19.250 139 12597.70 129.07 54856.03 88888.00 2013-05-19 19:59:19.375 139 12597.70 129.10 54856.00 88888.00 2013-05-19 19:59:19.500 139 12597.67 129.10 54856.03 88888.00 2013-05-19 19:59:19.625 139 12597.67 129.05 54856.00 88888.00 2013-05-19 19:59:19.750 139 12597.70 129.05 54856.00 88888.00 2013-05-19 19:59:19.875 139 12597.77 129.05 54856.00 88888.00 2013-05-19 19:59:20.000 139 12597.88 129.05 54856.00 88888.00 2013-05-19 19:59:20.125 139 12597.83 129.07 54856.05 88888.00 2013-05-19 19:59:20.250 139 12597.80 129.12 54856.05 88888.00 2013-05-19 19:59:20.375 139 12597.83 129.15 54856.03 88888.00 2013-05-19 19:59:20.500 139 12597.83 129.10 54856.00 88888.00 2013-05-19 19:59:20.625 139 12597.85 129.07 54855.97 88888.00 2013-05-19 19:59:20.750 139 12597.90 129.10 54855.97 88888.00 2013-05-19 19:59:20.875 139 12597.95 129.12 54856.07 88888.00 2013-05-19 19:59:21.000 139 12597.88 129.10 54856.03 88888.00 2013-05-19 19:59:21.125 139 12597.77 129.07 54856.00 88888.00 2013-05-19 19:59:21.250 139 12597.73 129.00 54855.95 88888.00 2013-05-19 19:59:21.375 139 12597.83 129.07 54856.00 88888.00 2013-05-19 19:59:21.500 139 12597.83 129.12 54856.03 88888.00 2013-05-19 19:59:21.625 139 12597.73 129.07 54856.00 88888.00 2013-05-19 19:59:21.750 139 12597.70 129.05 54856.00 88888.00 2013-05-19 19:59:21.875 139 12597.77 129.07 54856.05 88888.00 2013-05-19 19:59:22.000 139 12597.77 129.07 54856.00 88888.00 2013-05-19 19:59:22.125 139 12597.80 129.05 54856.00 88888.00 2013-05-19 19:59:22.250 139 12597.85 129.12 54856.05 88888.00 2013-05-19 19:59:22.375 139 12597.88 129.12 54856.03 88888.00 2013-05-19 19:59:22.500 139 12597.80 129.07 54855.97 88888.00 2013-05-19 19:59:22.625 139 12597.80 129.07 54856.00 88888.00 2013-05-19 19:59:22.750 139 12597.83 129.12 54856.03 88888.00 2013-05-19 19:59:22.875 139 12597.83 129.20 54856.07 88888.00 2013-05-19 19:59:23.000 139 12597.80 129.12 54856.05 88888.00 2013-05-19 19:59:23.125 139 12597.85 129.10 54856.05 88888.00 2013-05-19 19:59:23.250 139 12597.80 129.03 54856.03 88888.00 2013-05-19 19:59:23.375 139 12597.73 129.00 54856.00 88888.00 2013-05-19 19:59:23.500 139 12597.75 129.07 54856.03 88888.00 2013-05-19 19:59:23.625 139 12597.80 129.12 54856.05 88888.00 2013-05-19 19:59:23.750 139 12597.85 129.10 54856.03 88888.00 2013-05-19 19:59:23.875 139 12597.85 129.07 54856.00 88888.00 2013-05-19 19:59:24.000 139 12597.88 129.05 54856.00 88888.00 2013-05-19 19:59:24.125 139 12597.92 129.07 54856.00 88888.00 2013-05-19 19:59:24.250 139 12597.92 129.07 54856.03 88888.00 2013-05-19 19:59:24.375 139 12597.90 129.10 54856.05 88888.00 2013-05-19 19:59:24.500 139 12597.85 129.07 54856.03 88888.00 2013-05-19 19:59:24.625 139 12597.92 129.07 54856.03 88888.00 2013-05-19 19:59:24.750 139 12597.95 129.12 54856.00 88888.00 2013-05-19 19:59:24.875 139 12597.90 129.12 54856.00 88888.00 2013-05-19 19:59:25.000 139 12597.85 129.05 54856.00 88888.00 2013-05-19 19:59:25.125 139 12597.83 129.05 54856.03 88888.00 2013-05-19 19:59:25.250 139 12597.83 129.12 54856.05 88888.00 2013-05-19 19:59:25.375 139 12597.88 129.10 54856.00 88888.00 2013-05-19 19:59:25.500 139 12597.92 129.05 54855.97 88888.00 2013-05-19 19:59:25.625 139 12598.05 129.07 54856.03 88888.00 2013-05-19 19:59:25.750 139 12598.02 129.15 54856.03 88888.00 2013-05-19 19:59:25.875 139 12597.95 129.10 54856.00 88888.00 2013-05-19 19:59:26.000 139 12597.88 129.05 54855.97 88888.00 2013-05-19 19:59:26.125 139 12597.88 129.07 54855.97 88888.00 2013-05-19 19:59:26.250 139 12597.88 129.07 54856.00 88888.00 2013-05-19 19:59:26.375 139 12597.98 129.15 54856.05 88888.00 2013-05-19 19:59:26.500 139 12597.95 129.12 54856.05 88888.00 2013-05-19 19:59:26.625 139 12598.00 129.10 54856.10 88888.00 2013-05-19 19:59:26.750 139 12598.05 129.12 54856.07 88888.00 2013-05-19 19:59:26.875 139 12598.00 129.12 54856.05 88888.00 2013-05-19 19:59:27.000 139 12597.92 129.12 54856.05 88888.00 2013-05-19 19:59:27.125 139 12597.92 129.18 54856.10 88888.00 2013-05-19 19:59:27.250 139 12597.88 129.15 54856.12 88888.00 2013-05-19 19:59:27.375 139 12597.88 129.18 54856.10 88888.00 2013-05-19 19:59:27.500 139 12597.88 129.20 54856.10 88888.00 2013-05-19 19:59:27.625 139 12597.90 129.18 54856.10 88888.00 2013-05-19 19:59:27.750 139 12597.92 129.20 54856.10 88888.00 2013-05-19 19:59:27.875 139 12598.00 129.18 54856.07 88888.00 2013-05-19 19:59:28.000 139 12598.05 129.15 54856.10 88888.00 2013-05-19 19:59:28.125 139 12598.08 129.18 54856.10 88888.00 2013-05-19 19:59:28.250 139 12598.10 129.12 54856.10 88888.00 2013-05-19 19:59:28.375 139 12598.10 129.12 54856.07 88888.00 2013-05-19 19:59:28.500 139 12598.08 129.12 54856.03 88888.00 2013-05-19 19:59:28.625 139 12598.10 129.15 54856.05 88888.00 2013-05-19 19:59:28.750 139 12598.12 129.12 54856.05 88888.00 2013-05-19 19:59:28.875 139 12598.10 129.12 54856.03 88888.00 2013-05-19 19:59:29.000 139 12598.08 129.15 54856.03 88888.00 2013-05-19 19:59:29.125 139 12598.12 129.18 54856.05 88888.00 2013-05-19 19:59:29.250 139 12598.15 129.12 54856.05 88888.00 2013-05-19 19:59:29.375 139 12598.15 129.12 54856.10 88888.00 2013-05-19 19:59:29.500 139 12598.15 129.15 54856.07 88888.00 2013-05-19 19:59:29.625 139 12598.20 129.18 54856.10 88888.00 2013-05-19 19:59:29.750 139 12598.15 129.15 54856.05 88888.00 2013-05-19 19:59:29.875 139 12598.10 129.12 54856.05 88888.00 2013-05-19 19:59:30.000 139 12598.15 129.15 54856.05 88888.00 2013-05-19 19:59:30.125 139 12598.12 129.12 54856.07 88888.00 2013-05-19 19:59:30.250 139 12598.05 129.07 54856.05 88888.00 2013-05-19 19:59:30.375 139 12598.05 129.07 54856.07 88888.00 2013-05-19 19:59:30.500 139 12598.12 129.10 54856.07 88888.00 2013-05-19 19:59:30.625 139 12598.17 129.12 54856.07 88888.00 2013-05-19 19:59:30.750 139 12598.23 129.18 54856.07 88888.00 2013-05-19 19:59:30.875 139 12598.17 129.12 54856.05 88888.00 2013-05-19 19:59:31.000 139 12598.15 129.12 54856.07 88888.00 2013-05-19 19:59:31.125 139 12598.20 129.15 54856.10 88888.00 2013-05-19 19:59:31.250 139 12598.15 129.12 54856.07 88888.00 2013-05-19 19:59:31.375 139 12598.17 129.10 54856.05 88888.00 2013-05-19 19:59:31.500 139 12598.20 129.18 54856.05 88888.00 2013-05-19 19:59:31.625 139 12598.15 129.18 54856.05 88888.00 2013-05-19 19:59:31.750 139 12598.08 129.15 54856.05 88888.00 2013-05-19 19:59:31.875 139 12598.05 129.15 54856.05 88888.00 2013-05-19 19:59:32.000 139 12598.08 129.15 54856.05 88888.00 2013-05-19 19:59:32.125 139 12598.15 129.15 54856.07 88888.00 2013-05-19 19:59:32.250 139 12598.17 129.18 54856.07 88888.00 2013-05-19 19:59:32.375 139 12598.12 129.15 54856.07 88888.00 2013-05-19 19:59:32.500 139 12598.12 129.18 54856.05 88888.00 2013-05-19 19:59:32.625 139 12598.12 129.15 54856.05 88888.00 2013-05-19 19:59:32.750 139 12598.17 129.15 54856.05 88888.00 2013-05-19 19:59:32.875 139 12598.15 129.15 54856.03 88888.00 2013-05-19 19:59:33.000 139 12598.15 129.15 54856.03 88888.00 2013-05-19 19:59:33.125 139 12598.12 129.15 54856.05 88888.00 2013-05-19 19:59:33.250 139 12598.12 129.18 54856.07 88888.00 2013-05-19 19:59:33.375 139 12598.20 129.20 54856.07 88888.00 2013-05-19 19:59:33.500 139 12598.23 129.18 54856.05 88888.00 2013-05-19 19:59:33.625 139 12598.25 129.20 54856.07 88888.00 2013-05-19 19:59:33.750 139 12598.23 129.20 54856.07 88888.00 2013-05-19 19:59:33.875 139 12598.17 129.18 54856.03 88888.00 2013-05-19 19:59:34.000 139 12598.15 129.18 54856.00 88888.00 2013-05-19 19:59:34.125 139 12598.20 129.15 54856.05 88888.00 2013-05-19 19:59:34.250 139 12598.23 129.20 54856.10 88888.00 2013-05-19 19:59:34.375 139 12598.15 129.20 54856.10 88888.00 2013-05-19 19:59:34.500 139 12598.10 129.22 54856.05 88888.00 2013-05-19 19:59:34.625 139 12598.08 129.20 54856.03 88888.00 2013-05-19 19:59:34.750 139 12598.12 129.18 54856.05 88888.00 2013-05-19 19:59:34.875 139 12598.20 129.25 54856.07 88888.00 2013-05-19 19:59:35.000 139 12598.17 129.25 54856.07 88888.00 2013-05-19 19:59:35.125 139 12598.17 129.20 54856.05 88888.00 2013-05-19 19:59:35.250 139 12598.23 129.22 54856.07 88888.00 2013-05-19 19:59:35.375 139 12598.30 129.28 54856.07 88888.00 2013-05-19 19:59:35.500 139 12598.27 129.28 54856.07 88888.00 2013-05-19 19:59:35.625 139 12598.20 129.22 54856.03 88888.00 2013-05-19 19:59:35.750 139 12598.25 129.22 54856.05 88888.00 2013-05-19 19:59:35.875 139 12598.25 129.28 54856.07 88888.00 2013-05-19 19:59:36.000 139 12598.17 129.22 54856.05 88888.00 2013-05-19 19:59:36.125 139 12598.17 129.22 54856.03 88888.00 2013-05-19 19:59:36.250 139 12598.17 129.20 54856.07 88888.00 2013-05-19 19:59:36.375 139 12598.20 129.25 54856.05 88888.00 2013-05-19 19:59:36.500 139 12598.20 129.25 54856.05 88888.00 2013-05-19 19:59:36.625 139 12598.23 129.28 54856.07 88888.00 2013-05-19 19:59:36.750 139 12598.17 129.22 54856.05 88888.00 2013-05-19 19:59:36.875 139 12598.17 129.25 54856.05 88888.00 2013-05-19 19:59:37.000 139 12598.12 129.25 54856.03 88888.00 2013-05-19 19:59:37.125 139 12598.15 129.25 54856.05 88888.00 2013-05-19 19:59:37.250 139 12598.17 129.30 54856.07 88888.00 2013-05-19 19:59:37.375 139 12598.20 129.35 54856.10 88888.00 2013-05-19 19:59:37.500 139 12598.15 129.35 54856.07 88888.00 2013-05-19 19:59:37.625 139 12598.15 129.35 54856.07 88888.00 2013-05-19 19:59:37.750 139 12598.15 129.32 54856.05 88888.00 2013-05-19 19:59:37.875 139 12598.15 129.32 54856.05 88888.00 2013-05-19 19:59:38.000 139 12598.15 129.35 54856.05 88888.00 2013-05-19 19:59:38.125 139 12598.17 129.32 54856.10 88888.00 2013-05-19 19:59:38.250 139 12598.23 129.35 54856.10 88888.00 2013-05-19 19:59:38.375 139 12598.27 129.35 54856.10 88888.00 2013-05-19 19:59:38.500 139 12598.25 129.38 54856.10 88888.00 2013-05-19 19:59:38.625 139 12598.17 129.38 54856.10 88888.00 2013-05-19 19:59:38.750 139 12598.15 129.32 54856.10 88888.00 2013-05-19 19:59:38.875 139 12598.23 129.38 54856.10 88888.00 2013-05-19 19:59:39.000 139 12598.20 129.38 54856.05 88888.00 2013-05-19 19:59:39.125 139 12598.17 129.40 54856.10 88888.00 2013-05-19 19:59:39.250 139 12598.20 129.38 54856.10 88888.00 2013-05-19 19:59:39.375 139 12598.12 129.38 54856.05 88888.00 2013-05-19 19:59:39.500 139 12598.15 129.35 54856.03 88888.00 2013-05-19 19:59:39.625 139 12598.20 129.38 54856.07 88888.00 2013-05-19 19:59:39.750 139 12598.23 129.43 54856.10 88888.00 2013-05-19 19:59:39.875 139 12598.25 129.45 54856.10 88888.00 2013-05-19 19:59:40.000 139 12598.35 129.43 54856.05 88888.00 2013-05-19 19:59:40.125 139 12598.33 129.38 54856.05 88888.00 2013-05-19 19:59:40.250 139 12598.23 129.40 54856.07 88888.00 2013-05-19 19:59:40.375 139 12598.23 129.40 54856.05 88888.00 2013-05-19 19:59:40.500 139 12598.23 129.47 54856.10 88888.00 2013-05-19 19:59:40.625 139 12598.23 129.47 54856.07 88888.00 2013-05-19 19:59:40.750 139 12598.20 129.45 54856.05 88888.00 2013-05-19 19:59:40.875 139 12598.20 129.47 54856.10 88888.00 2013-05-19 19:59:41.000 139 12598.17 129.45 54856.07 88888.00 2013-05-19 19:59:41.125 139 12598.20 129.43 54856.05 88888.00 2013-05-19 19:59:41.250 139 12598.23 129.43 54856.03 88888.00 2013-05-19 19:59:41.375 139 12598.25 129.45 54856.07 88888.00 2013-05-19 19:59:41.500 139 12598.17 129.45 54856.07 88888.00 2013-05-19 19:59:41.625 139 12598.17 129.47 54856.05 88888.00 2013-05-19 19:59:41.750 139 12598.20 129.43 54856.05 88888.00 2013-05-19 19:59:41.875 139 12598.15 129.43 54856.05 88888.00 2013-05-19 19:59:42.000 139 12598.17 129.47 54856.07 88888.00 2013-05-19 19:59:42.125 139 12598.17 129.47 54856.07 88888.00 2013-05-19 19:59:42.250 139 12598.23 129.47 54856.07 88888.00 2013-05-19 19:59:42.375 139 12598.30 129.47 54856.10 88888.00 2013-05-19 19:59:42.500 139 12598.27 129.47 54856.07 88888.00 2013-05-19 19:59:42.625 139 12598.25 129.50 54856.07 88888.00 2013-05-19 19:59:42.750 139 12598.23 129.47 54856.07 88888.00 2013-05-19 19:59:42.875 139 12598.23 129.45 54856.03 88888.00 2013-05-19 19:59:43.000 139 12598.20 129.50 54856.05 88888.00 2013-05-19 19:59:43.125 139 12598.20 129.53 54856.10 88888.00 2013-05-19 19:59:43.250 139 12598.17 129.50 54856.10 88888.00 2013-05-19 19:59:43.375 139 12598.23 129.53 54856.07 88888.00 2013-05-19 19:59:43.500 139 12598.23 129.50 54856.05 88888.00 2013-05-19 19:59:43.625 139 12598.25 129.53 54856.05 88888.00 2013-05-19 19:59:43.750 139 12598.25 129.53 54856.03 88888.00 2013-05-19 19:59:43.875 139 12598.23 129.50 54856.05 88888.00 2013-05-19 19:59:44.000 139 12598.23 129.53 54856.03 88888.00 2013-05-19 19:59:44.125 139 12598.27 129.53 54856.05 88888.00 2013-05-19 19:59:44.250 139 12598.27 129.50 54856.03 88888.00 2013-05-19 19:59:44.375 139 12598.25 129.47 54856.03 88888.00 2013-05-19 19:59:44.500 139 12598.27 129.55 54856.05 88888.00 2013-05-19 19:59:44.625 139 12598.33 129.57 54856.07 88888.00 2013-05-19 19:59:44.750 139 12598.27 129.57 54856.10 88888.00 2013-05-19 19:59:44.875 139 12598.27 129.55 54856.10 88888.00 2013-05-19 19:59:45.000 139 12598.25 129.50 54856.07 88888.00 2013-05-19 19:59:45.125 139 12598.27 129.50 54856.10 88888.00 2013-05-19 19:59:45.250 139 12598.23 129.50 54856.07 88888.00 2013-05-19 19:59:45.375 139 12598.30 129.55 54856.10 88888.00 2013-05-19 19:59:45.500 139 12598.33 129.55 54856.07 88888.00 2013-05-19 19:59:45.625 139 12598.35 129.55 54856.10 88888.00 2013-05-19 19:59:45.750 139 12598.35 129.53 54856.07 88888.00 2013-05-19 19:59:45.875 139 12598.38 129.50 54856.07 88888.00 2013-05-19 19:59:46.000 139 12598.42 129.53 54856.10 88888.00 2013-05-19 19:59:46.125 139 12598.35 129.53 54856.07 88888.00 2013-05-19 19:59:46.250 139 12598.33 129.55 54856.07 88888.00 2013-05-19 19:59:46.375 139 12598.42 129.57 54856.05 88888.00 2013-05-19 19:59:46.500 139 12598.42 129.57 54856.05 88888.00 2013-05-19 19:59:46.625 139 12598.40 129.57 54856.05 88888.00 2013-05-19 19:59:46.750 139 12598.33 129.53 54856.03 88888.00 2013-05-19 19:59:46.875 139 12598.33 129.55 54856.03 88888.00 2013-05-19 19:59:47.000 139 12598.35 129.57 54856.05 88888.00 2013-05-19 19:59:47.125 139 12598.33 129.55 54856.05 88888.00 2013-05-19 19:59:47.250 139 12598.33 129.55 54856.05 88888.00 2013-05-19 19:59:47.375 139 12598.33 129.57 54856.05 88888.00 2013-05-19 19:59:47.500 139 12598.33 129.57 54856.03 88888.00 2013-05-19 19:59:47.625 139 12598.33 129.57 54856.03 88888.00 2013-05-19 19:59:47.750 139 12598.33 129.55 54856.00 88888.00 2013-05-19 19:59:47.875 139 12598.30 129.53 54856.00 88888.00 2013-05-19 19:59:48.000 139 12598.33 129.55 54856.00 88888.00 2013-05-19 19:59:48.125 139 12598.35 129.57 54856.00 88888.00 2013-05-19 19:59:48.250 139 12598.35 129.55 54856.00 88888.00 2013-05-19 19:59:48.375 139 12598.35 129.55 54856.00 88888.00 2013-05-19 19:59:48.500 139 12598.30 129.53 54856.00 88888.00 2013-05-19 19:59:48.625 139 12598.30 129.57 54856.03 88888.00 2013-05-19 19:59:48.750 139 12598.35 129.55 54856.03 88888.00 2013-05-19 19:59:48.875 139 12598.35 129.53 54856.00 88888.00 2013-05-19 19:59:49.000 139 12598.38 129.55 54856.00 88888.00 2013-05-19 19:59:49.125 139 12598.38 129.57 54856.00 88888.00 2013-05-19 19:59:49.250 139 12598.33 129.55 54856.00 88888.00 2013-05-19 19:59:49.375 139 12598.45 129.57 54856.03 88888.00 2013-05-19 19:59:49.500 139 12598.45 129.55 54856.00 88888.00 2013-05-19 19:59:49.625 139 12598.38 129.50 54856.03 88888.00 2013-05-19 19:59:49.750 139 12598.42 129.53 54856.03 88888.00 2013-05-19 19:59:49.875 139 12598.48 129.55 54856.05 88888.00 2013-05-19 19:59:50.000 139 12598.45 129.53 54856.03 88888.00 2013-05-19 19:59:50.125 139 12598.48 129.55 54856.05 88888.00 2013-05-19 19:59:50.250 139 12598.45 129.50 54856.05 88888.00 2013-05-19 19:59:50.375 139 12598.48 129.47 54856.05 88888.00 2013-05-19 19:59:50.500 139 12598.55 129.50 54856.03 88888.00 2013-05-19 19:59:50.625 139 12598.60 129.50 54856.03 88888.00 2013-05-19 19:59:50.750 139 12598.60 129.53 54856.03 88888.00 2013-05-19 19:59:50.875 139 12598.58 129.53 54856.00 88888.00 2013-05-19 19:59:51.000 139 12598.60 129.50 54856.00 88888.00 2013-05-19 19:59:51.125 139 12598.60 129.50 54856.03 88888.00 2013-05-19 19:59:51.250 139 12598.55 129.45 54856.00 88888.00 2013-05-19 19:59:51.375 139 12598.50 129.43 54855.97 88888.00 2013-05-19 19:59:51.500 139 12598.55 129.47 54855.97 88888.00 2013-05-19 19:59:51.625 139 12598.58 129.45 54855.97 88888.00 2013-05-19 19:59:51.750 139 12598.55 129.43 54855.97 88888.00 2013-05-19 19:59:51.875 139 12598.50 129.43 54855.97 88888.00 2013-05-19 19:59:52.000 139 12598.52 129.43 54855.97 88888.00 2013-05-19 19:59:52.125 139 12598.52 129.40 54856.00 88888.00 2013-05-19 19:59:52.250 139 12598.52 129.38 54855.95 88888.00 2013-05-19 19:59:52.375 139 12598.60 129.43 54855.97 88888.00 2013-05-19 19:59:52.500 139 12598.62 129.45 54856.00 88888.00 2013-05-19 19:59:52.625 139 12598.60 129.45 54856.00 88888.00 2013-05-19 19:59:52.750 139 12598.58 129.47 54856.00 88888.00 2013-05-19 19:59:52.875 139 12598.55 129.40 54856.00 88888.00 2013-05-19 19:59:53.000 139 12598.58 129.40 54855.97 88888.00 2013-05-19 19:59:53.125 139 12598.60 129.43 54855.95 88888.00 2013-05-19 19:59:53.250 139 12598.58 129.43 54855.97 88888.00 2013-05-19 19:59:53.375 139 12598.55 129.40 54855.97 88888.00 2013-05-19 19:59:53.500 139 12598.55 129.40 54855.97 88888.00 2013-05-19 19:59:53.625 139 12598.60 129.43 54855.95 88888.00 2013-05-19 19:59:53.750 139 12598.65 129.43 54855.95 88888.00 2013-05-19 19:59:53.875 139 12598.75 129.43 54855.97 88888.00 2013-05-19 19:59:54.000 139 12598.83 129.40 54856.00 88888.00 2013-05-19 19:59:54.125 139 12598.75 129.38 54855.93 88888.00 2013-05-19 19:59:54.250 139 12598.70 129.38 54855.90 88888.00 2013-05-19 19:59:54.375 139 12598.70 129.35 54855.90 88888.00 2013-05-19 19:59:54.500 139 12598.80 129.38 54855.95 88888.00 2013-05-19 19:59:54.625 139 12598.80 129.38 54855.97 88888.00 2013-05-19 19:59:54.750 139 12598.80 129.35 54855.95 88888.00 2013-05-19 19:59:54.875 139 12598.80 129.32 54855.90 88888.00 2013-05-19 19:59:55.000 139 12598.80 129.35 54855.90 88888.00 2013-05-19 19:59:55.125 139 12598.77 129.32 54855.93 88888.00 2013-05-19 19:59:55.250 139 12598.67 129.30 54855.95 88888.00 2013-05-19 19:59:55.375 139 12598.70 129.32 54855.95 88888.00 2013-05-19 19:59:55.500 139 12598.70 129.35 54855.95 88888.00 2013-05-19 19:59:55.625 139 12598.77 129.32 54855.95 88888.00 2013-05-19 19:59:55.750 139 12598.85 129.32 54855.95 88888.00 2013-05-19 19:59:55.875 139 12598.85 129.32 54855.95 88888.00 2013-05-19 19:59:56.000 139 12598.85 129.35 54856.00 88888.00 2013-05-19 19:59:56.125 139 12598.83 129.32 54855.97 88888.00 2013-05-19 19:59:56.250 139 12598.80 129.28 54855.95 88888.00 2013-05-19 19:59:56.375 139 12598.85 129.32 54855.97 88888.00 2013-05-19 19:59:56.500 139 12598.83 129.32 54855.97 88888.00 2013-05-19 19:59:56.625 139 12598.83 129.30 54855.95 88888.00 2013-05-19 19:59:56.750 139 12598.83 129.30 54855.95 88888.00 2013-05-19 19:59:56.875 139 12598.83 129.25 54855.95 88888.00 2013-05-19 19:59:57.000 139 12598.83 129.22 54855.93 88888.00 2013-05-19 19:59:57.125 139 12598.83 129.22 54855.93 88888.00 2013-05-19 19:59:57.250 139 12598.85 129.22 54855.93 88888.00 2013-05-19 19:59:57.375 139 12598.92 129.25 54855.93 88888.00 2013-05-19 19:59:57.500 139 12598.90 129.22 54855.95 88888.00 2013-05-19 19:59:57.625 139 12598.90 129.25 54855.95 88888.00 2013-05-19 19:59:57.750 139 12598.85 129.22 54855.90 88888.00 2013-05-19 19:59:57.875 139 12598.92 129.22 54855.93 88888.00 2013-05-19 19:59:58.000 139 12598.98 129.22 54855.93 88888.00 2013-05-19 19:59:58.125 139 12598.92 129.20 54855.93 88888.00 2013-05-19 19:59:58.250 139 12598.98 129.22 54855.93 88888.00 2013-05-19 19:59:58.375 139 12599.05 129.22 54855.90 88888.00 2013-05-19 19:59:58.500 139 12599.02 129.20 54855.90 88888.00 2013-05-19 19:59:58.625 139 12598.98 129.20 54855.95 88888.00 2013-05-19 19:59:58.750 139 12598.95 129.20 54855.95 88888.00 2013-05-19 19:59:58.875 139 12599.00 129.20 54855.97 88888.00 2013-05-19 20:00:00.000 139 12599.05 129.20 54855.93 88888.00 2013-05-19 20:00:00.125 139 12599.08 129.12 54855.88 88888.00 2013-05-19 20:00:00.250 139 12599.10 129.10 54855.90 88888.00 2013-05-19 20:00:00.375 139 12599.10 129.12 54855.95 88888.00 2013-05-19 20:00:00.500 139 12599.02 129.15 54855.95 88888.00 2013-05-19 20:00:00.625 139 12599.02 129.20 54855.97 88888.00 2013-05-19 20:00:00.750 139 12599.08 129.18 54855.95 88888.00 2013-05-19 20:00:00.875 139 12599.05 129.12 54855.93 88888.00 2013-05-19 20:00:00.000 139 12599.08 129.10 54855.93 88888.00 2013-05-19 20:00:00.125 139 12599.08 129.10 54855.93 88888.00 2013-05-19 20:00:00.250 139 12599.08 129.12 54855.95 88888.00 2013-05-19 20:00:00.375 139 12599.12 129.12 54855.93 88888.00 2013-05-19 20:00:00.500 139 12599.12 129.12 54855.90 88888.00 2013-05-19 20:00:00.625 139 12599.08 129.12 54855.93 88888.00 2013-05-19 20:00:00.750 139 12599.15 129.12 54855.93 88888.00 2013-05-19 20:00:00.875 139 12599.20 129.15 54855.93 88888.00 2013-05-19 20:00:01.000 139 12599.17 129.15 54855.93 88888.00 2013-05-19 20:00:01.125 139 12599.15 129.10 54855.95 88888.00 2013-05-19 20:00:01.250 139 12599.20 129.10 54855.93 88888.00 2013-05-19 20:00:01.375 139 12599.20 129.07 54855.93 88888.00 2013-05-19 20:00:01.500 139 12599.23 129.05 54855.93 88888.00 2013-05-19 20:00:01.625 139 12599.23 129.05 54855.93 88888.00 2013-05-19 20:00:01.750 139 12599.25 129.12 54855.97 88888.00 2013-05-19 20:00:01.875 139 12599.27 129.10 54855.95 88888.00 2013-05-19 20:00:02.000 139 12599.25 129.05 54855.90 88888.00 2013-05-19 20:00:02.125 139 12599.25 129.07 54855.95 88888.00 2013-05-19 20:00:02.250 139 12599.27 129.03 54855.93 88888.00 2013-05-19 20:00:02.375 139 12599.35 129.00 54855.93 88888.00 2013-05-19 20:00:02.500 139 12599.38 129.03 54855.95 88888.00 2013-05-19 20:00:02.625 139 12599.40 129.05 54855.95 88888.00 2013-05-19 20:00:02.750 139 12599.45 129.10 54855.97 88888.00 2013-05-19 20:00:02.875 139 12599.42 129.12 54855.97 88888.00 2013-05-19 20:00:03.000 139 12599.35 129.07 54855.90 88888.00 2013-05-19 20:00:03.125 139 12599.35 129.10 54855.90 88888.00 2013-05-19 20:00:03.250 139 12599.38 129.07 54855.90 88888.00 2013-05-19 20:00:03.375 139 12599.42 129.05 54855.90 88888.00 2013-05-19 20:00:03.500 139 12599.38 129.03 54855.90 88888.00 2013-05-19 20:00:03.625 139 12599.42 129.05 54855.88 88888.00 2013-05-19 20:00:03.750 139 12599.42 129.05 54855.88 88888.00 2013-05-19 20:00:03.875 139 12599.42 129.05 54855.90 88888.00 2013-05-19 20:00:04.000 139 12599.38 129.03 54855.88 88888.00 2013-05-19 20:00:04.125 139 12599.35 129.05 54855.88 88888.00 2013-05-19 20:00:04.250 139 12599.38 129.03 54855.88 88888.00 2013-05-19 20:00:04.375 139 12599.45 129.03 54855.90 88888.00 2013-05-19 20:00:04.500 139 12599.45 129.03 54855.88 88888.00 2013-05-19 20:00:04.625 139 12599.52 129.00 54855.85 88888.00 2013-05-19 20:00:04.750 139 12599.55 128.97 54855.85 88888.00 2013-05-19 20:00:04.875 139 12599.55 129.03 54855.88 88888.00 2013-05-19 20:00:05.000 139 12599.50 129.05 54855.90 88888.00 2013-05-19 20:00:05.125 139 12599.55 129.05 54855.93 88888.00 2013-05-19 20:00:05.250 139 12599.48 129.03 54855.93 88888.00 2013-05-19 20:00:05.375 139 12599.48 129.00 54855.90 88888.00 2013-05-19 20:00:05.500 139 12599.50 128.97 54855.85 88888.00 2013-05-19 20:00:05.625 139 12599.48 128.97 54855.82 88888.00 2013-05-19 20:00:05.750 139 12599.52 129.03 54855.90 88888.00 2013-05-19 20:00:05.875 139 12599.58 129.05 54855.90 88888.00 2013-05-19 20:00:06.000 139 12599.50 129.05 54855.88 88888.00 2013-05-19 20:00:06.125 139 12599.50 129.03 54855.90 88888.00 2013-05-19 20:00:06.250 139 12599.50 128.97 54855.88 88888.00 2013-05-19 20:00:06.375 139 12599.55 128.95 54855.88 88888.00 2013-05-19 20:00:06.500 139 12599.58 128.97 54855.90 88888.00 2013-05-19 20:00:06.625 139 12599.65 129.00 54855.90 88888.00 2013-05-19 20:00:06.750 139 12599.67 129.07 54855.95 88888.00 2013-05-19 20:00:06.875 139 12599.67 129.07 54855.93 88888.00 2013-05-19 20:00:07.000 139 12599.70 129.10 54855.90 88888.00 2013-05-19 20:00:07.125 139 12599.75 129.07 54855.93 88888.00 2013-05-19 20:00:07.250 139 12599.75 129.05 54855.90 88888.00 2013-05-19 20:00:07.375 139 12599.70 129.03 54855.90 88888.00 2013-05-19 20:00:07.500 139 12599.67 129.03 54855.88 88888.00 2013-05-19 20:00:07.625 139 12599.65 129.00 54855.90 88888.00 2013-05-19 20:00:07.750 139 12599.62 129.00 54855.88 88888.00 2013-05-19 20:00:07.875 139 12599.67 129.03 54855.90 88888.00 2013-05-19 20:00:08.000 139 12599.70 129.03 54855.90 88888.00 2013-05-19 20:00:08.125 139 12599.70 129.03 54855.90 88888.00 2013-05-19 20:00:08.250 139 12599.62 128.97 54855.85 88888.00 2013-05-19 20:00:08.375 139 12599.62 129.00 54855.82 88888.00 2013-05-19 20:00:08.500 139 12599.70 129.05 54855.85 88888.00 2013-05-19 20:00:08.625 139 12599.75 129.05 54855.90 88888.00 2013-05-19 20:00:08.750 139 12599.75 129.03 54855.88 88888.00 2013-05-19 20:00:08.875 139 12599.73 129.03 54855.90 88888.00 2013-05-19 20:00:09.000 139 12599.75 129.03 54855.90 88888.00 2013-05-19 20:00:09.125 139 12599.83 129.05 54855.93 88888.00 2013-05-19 20:00:09.250 139 12599.90 129.07 54855.95 88888.00 2013-05-19 20:00:09.375 139 12599.88 129.07 54855.95 88888.00 2013-05-19 20:00:09.500 139 12599.83 129.03 54855.93 88888.00 2013-05-19 20:00:09.625 139 12599.85 129.05 54855.95 88888.00 2013-05-19 20:00:09.750 139 12599.83 129.05 54855.95 88888.00 2013-05-19 20:00:09.875 139 12599.83 129.03 54855.90 88888.00 2013-05-19 20:00:10.000 139 12599.83 129.05 54855.90 88888.00 2013-05-19 20:00:10.125 139 12599.92 129.05 54855.90 88888.00 2013-05-19 20:00:10.250 139 12599.88 128.97 54855.88 88888.00 2013-05-19 20:00:10.375 139 12599.90 128.97 54855.90 88888.00 2013-05-19 20:00:10.500 139 12599.88 128.95 54855.90 88888.00 2013-05-19 20:00:10.625 139 12599.88 128.93 54855.90 88888.00 2013-05-19 20:00:10.750 139 12599.83 128.97 54855.93 88888.00 2013-05-19 20:00:10.875 139 12599.88 129.00 54855.93 88888.00 2013-05-19 20:00:11.000 139 12599.85 129.00 54855.90 88888.00 2013-05-19 20:00:11.125 139 12599.88 129.00 54855.90 88888.00 2013-05-19 20:00:11.250 139 12599.90 128.97 54855.90 88888.00 2013-05-19 20:00:11.375 139 12599.88 128.93 54855.88 88888.00 2013-05-19 20:00:11.500 139 12599.88 128.95 54855.90 88888.00 2013-05-19 20:00:11.625 139 12599.90 128.93 54855.85 88888.00 2013-05-19 20:00:11.750 139 12599.85 128.95 54855.88 88888.00 2013-05-19 20:00:11.875 139 12599.80 128.93 54855.90 88888.00 2013-05-19 20:00:12.000 139 12599.85 128.97 54855.93 88888.00 2013-05-19 20:00:12.125 139 12599.92 128.97 54855.97 88888.00 2013-05-19 20:00:12.250 139 12599.90 128.97 54855.97 88888.00 2013-05-19 20:00:12.375 139 12599.90 128.97 54855.97 88888.00 2013-05-19 20:00:12.500 139 12599.85 128.97 54855.95 88888.00 2013-05-19 20:00:12.625 139 12599.85 128.95 54855.93 88888.00 2013-05-19 20:00:12.750 139 12599.88 128.97 54855.93 88888.00 2013-05-19 20:00:12.875 139 12599.95 128.97 54855.93 88888.00 2013-05-19 20:00:13.000 139 12599.95 128.93 54855.95 88888.00 2013-05-19 20:00:13.125 139 12599.92 128.93 54855.97 88888.00 2013-05-19 20:00:13.250 139 12599.88 128.93 54855.95 88888.00 2013-05-19 20:00:13.375 139 12599.90 128.93 54855.97 88888.00 2013-05-19 20:00:13.500 139 12599.92 128.93 54855.93 88888.00 2013-05-19 20:00:13.625 139 12599.95 128.95 54855.93 88888.00 2013-05-19 20:00:13.750 139 12599.98 128.90 54855.93 88888.00 2013-05-19 20:00:13.875 139 12599.98 128.88 54855.93 88888.00 2013-05-19 20:00:14.000 139 12599.98 128.88 54855.90 88888.00 2013-05-19 20:00:14.125 139 12599.98 128.90 54855.90 88888.00 2013-05-19 20:00:14.250 139 12599.98 128.93 54855.95 88888.00 2013-05-19 20:00:14.375 139 12600.00 128.97 54856.00 88888.00 2013-05-19 20:00:14.500 139 12600.00 128.97 54855.95 88888.00 2013-05-19 20:00:14.625 139 12600.00 128.95 54855.95 88888.00 2013-05-19 20:00:14.750 139 12600.02 128.93 54855.97 88888.00 2013-05-19 20:00:14.875 139 12600.00 128.97 54856.00 88888.00 2013-05-19 20:00:15.000 139 12599.92 128.95 54856.00 88888.00 2013-05-19 20:00:15.125 139 12599.85 128.93 54856.00 88888.00 2013-05-19 20:00:15.250 139 12599.85 128.93 54856.00 88888.00 2013-05-19 20:00:15.375 139 12599.85 128.90 54856.00 88888.00 2013-05-19 20:00:15.500 139 12599.85 128.88 54856.00 88888.00 2013-05-19 20:00:15.625 139 12599.88 128.93 54856.00 88888.00 2013-05-19 20:00:15.750 139 12599.85 128.93 54856.00 88888.00 2013-05-19 20:00:15.875 139 12599.85 128.90 54855.97 88888.00 2013-05-19 20:00:16.000 139 12599.88 128.90 54855.97 88888.00 2013-05-19 20:00:16.125 139 12599.90 128.93 54856.03 88888.00 2013-05-19 20:00:16.250 139 12599.92 128.97 54856.00 88888.00 2013-05-19 20:00:16.375 139 12599.88 128.95 54856.00 88888.00 2013-05-19 20:00:16.500 139 12599.90 128.90 54856.00 88888.00 2013-05-19 20:00:16.625 139 12599.98 128.90 54856.00 88888.00 2013-05-19 20:00:16.750 139 12599.95 128.93 54856.00 88888.00 2013-05-19 20:00:16.875 139 12600.00 128.93 54856.03 88888.00 2013-05-19 20:00:17.000 139 12600.02 128.95 54856.05 88888.00 2013-05-19 20:00:17.125 139 12600.00 128.93 54856.03 88888.00 2013-05-19 20:00:17.250 139 12599.98 128.93 54856.03 88888.00 2013-05-19 20:00:17.375 139 12600.05 128.97 54856.05 88888.00 2013-05-19 20:00:17.500 139 12600.08 128.97 54856.03 88888.00 2013-05-19 20:00:17.625 139 12600.05 128.97 54856.03 88888.00 2013-05-19 20:00:17.750 139 12599.98 128.93 54856.00 88888.00 2013-05-19 20:00:17.875 139 12599.95 128.90 54856.03 88888.00 2013-05-19 20:00:18.000 139 12600.00 128.93 54856.03 88888.00 2013-05-19 20:00:18.125 139 12600.12 128.95 54856.03 88888.00 2013-05-19 20:00:18.250 139 12600.12 128.93 54856.05 88888.00 2013-05-19 20:00:18.375 139 12600.08 128.90 54856.03 88888.00 2013-05-19 20:00:18.500 139 12600.05 128.95 54856.03 88888.00 2013-05-19 20:00:18.625 139 12600.10 128.97 54856.03 88888.00 2013-05-19 20:00:18.750 139 12600.02 128.93 54856.03 88888.00 2013-05-19 20:00:18.875 139 12600.00 128.90 54856.03 88888.00 2013-05-19 20:00:19.000 139 12599.98 128.93 54856.03 88888.00 2013-05-19 20:00:19.125 139 12599.92 128.90 54856.03 88888.00 2013-05-19 20:00:19.250 139 12600.00 128.90 54856.03 88888.00 2013-05-19 20:00:19.375 139 12600.10 128.93 54856.05 88888.00 2013-05-19 20:00:19.500 139 12600.15 128.97 54856.05 88888.00 2013-05-19 20:00:19.625 139 12600.10 129.00 54856.05 88888.00 2013-05-19 20:00:19.750 139 12600.10 128.97 54856.05 88888.00 2013-05-19 20:00:19.875 139 12600.15 128.97 54856.05 88888.00 2013-05-19 20:00:20.000 139 12600.10 129.00 54856.05 88888.00 2013-05-19 20:00:20.125 139 12600.08 129.00 54856.05 88888.00 2013-05-19 20:00:20.250 139 12600.05 128.97 54856.05 88888.00 2013-05-19 20:00:20.375 139 12600.08 129.03 54856.07 88888.00 2013-05-19 20:00:20.500 139 12600.15 129.00 54856.05 88888.00 2013-05-19 20:00:20.625 139 12600.23 129.05 54856.07 88888.00 2013-05-19 20:00:20.750 139 12600.20 129.05 54856.07 88888.00 2013-05-19 20:00:20.875 139 12600.12 129.03 54856.07 88888.00 2013-05-19 20:00:21.000 139 12600.10 128.95 54856.03 88888.00 2013-05-19 20:00:21.125 139 12600.10 129.00 54856.05 88888.00 2013-05-19 20:00:21.250 139 12600.10 129.00 54856.07 88888.00 2013-05-19 20:00:21.375 139 12600.12 129.03 54856.05 88888.00 2013-05-19 20:00:21.500 139 12600.12 129.00 54856.03 88888.00 2013-05-19 20:00:21.625 139 12600.08 129.00 54856.05 88888.00 2013-05-19 20:00:21.750 139 12600.08 129.03 54856.05 88888.00 2013-05-19 20:00:21.875 139 12600.12 129.03 54856.05 88888.00 2013-05-19 20:00:22.000 139 12600.12 129.07 54856.05 88888.00 2013-05-19 20:00:22.125 139 12600.10 129.10 54856.12 88888.00 2013-05-19 20:00:22.250 139 12600.05 129.07 54856.10 88888.00 2013-05-19 20:00:22.375 139 12599.95 129.03 54856.05 88888.00 2013-05-19 20:00:22.500 139 12599.92 129.03 54856.05 88888.00 2013-05-19 20:00:22.625 139 12599.98 129.03 54856.07 88888.00 2013-05-19 20:00:22.750 139 12600.00 129.03 54856.07 88888.00 2013-05-19 20:00:22.875 139 12600.05 129.07 54856.10 88888.00 2013-05-19 20:00:23.000 139 12600.08 129.07 54856.07 88888.00 2013-05-19 20:00:23.125 139 12600.10 129.05 54856.05 88888.00 2013-05-19 20:00:23.250 139 12600.05 129.03 54856.07 88888.00 2013-05-19 20:00:23.375 139 12600.08 129.07 54856.07 88888.00 2013-05-19 20:00:23.500 139 12600.17 129.10 54856.07 88888.00 2013-05-19 20:00:23.625 139 12600.17 129.10 54856.07 88888.00 2013-05-19 20:00:23.750 139 12600.15 129.05 54856.07 88888.00 2013-05-19 20:00:23.875 139 12600.17 129.10 54856.10 88888.00 2013-05-19 20:00:24.000 139 12600.17 129.15 54856.10 88888.00 2013-05-19 20:00:24.125 139 12600.20 129.15 54856.12 88888.00 2013-05-19 20:00:24.250 139 12600.23 129.10 54856.07 88888.00 2013-05-19 20:00:24.375 139 12600.20 129.07 54856.07 88888.00 2013-05-19 20:00:24.500 139 12600.17 129.12 54856.12 88888.00 2013-05-19 20:00:24.625 139 12600.12 129.12 54856.12 88888.00 2013-05-19 20:00:24.750 139 12600.15 129.15 54856.12 88888.00 2013-05-19 20:00:24.875 139 12600.15 129.10 54856.12 88888.00 2013-05-19 20:00:25.000 139 12600.15 129.07 54856.10 88888.00 2013-05-19 20:00:25.125 139 12600.23 129.15 54856.15 88888.00 2013-05-19 20:00:25.250 139 12600.23 129.15 54856.15 88888.00 2013-05-19 20:00:25.375 139 12600.23 129.10 54856.12 88888.00 2013-05-19 20:00:25.500 139 12600.20 129.10 54856.10 88888.00 2013-05-19 20:00:25.625 139 12600.17 129.15 54856.10 88888.00 2013-05-19 20:00:25.750 139 12600.20 129.15 54856.10 88888.00 2013-05-19 20:00:25.875 139 12600.17 129.12 54856.12 88888.00 2013-05-19 20:00:26.000 139 12600.15 129.15 54856.12 88888.00 2013-05-19 20:00:26.125 139 12600.15 129.15 54856.15 88888.00 2013-05-19 20:00:26.250 139 12600.12 129.12 54856.15 88888.00 2013-05-19 20:00:26.375 139 12600.12 129.12 54856.12 88888.00 2013-05-19 20:00:26.500 139 12600.12 129.10 54856.12 88888.00 2013-05-19 20:00:26.625 139 12600.20 129.12 54856.12 88888.00 2013-05-19 20:00:26.750 139 12600.20 129.18 54856.10 88888.00 2013-05-19 20:00:26.875 139 12600.20 129.22 54856.12 88888.00 2013-05-19 20:00:27.000 139 12600.23 129.18 54856.12 88888.00 2013-05-19 20:00:27.125 139 12600.20 129.18 54856.12 88888.00 2013-05-19 20:00:27.250 139 12600.15 129.18 54856.12 88888.00 2013-05-19 20:00:27.375 139 12600.15 129.20 54856.10 88888.00 2013-05-19 20:00:27.500 139 12600.10 129.18 54856.10 88888.00 2013-05-19 20:00:27.625 139 12600.12 129.20 54856.10 88888.00 2013-05-19 20:00:27.750 139 12600.17 129.20 54856.12 88888.00 2013-05-19 20:00:27.875 139 12600.20 129.22 54856.12 88888.00 2013-05-19 20:00:28.000 139 12600.23 129.25 54856.12 88888.00 2013-05-19 20:00:28.125 139 12600.20 129.20 54856.07 88888.00 2013-05-19 20:00:28.250 139 12600.17 129.18 54856.10 88888.00 2013-05-19 20:00:28.375 139 12600.17 129.22 54856.12 88888.00 2013-05-19 20:00:28.500 139 12600.15 129.28 54856.15 88888.00 2013-05-19 20:00:28.625 139 12600.17 129.28 54856.18 88888.00 2013-05-19 20:00:28.750 139 12600.15 129.28 54856.18 88888.00 2013-05-19 20:00:28.875 139 12600.12 129.25 54856.15 88888.00 2013-05-19 20:00:29.000 139 12600.17 129.28 54856.15 88888.00 2013-05-19 20:00:29.125 139 12600.17 129.25 54856.18 88888.00 2013-05-19 20:00:29.250 139 12600.12 129.22 54856.15 88888.00 2013-05-19 20:00:29.375 139 12600.10 129.22 54856.15 88888.00 2013-05-19 20:00:29.500 139 12600.15 129.22 54856.12 88888.00 2013-05-19 20:00:29.625 139 12600.20 129.22 54856.12 88888.00 2013-05-19 20:00:29.750 139 12600.20 129.25 54856.15 88888.00 2013-05-19 20:00:29.875 139 12600.20 129.25 54856.20 88888.00 2013-05-19 20:00:30.000 139 12600.23 129.28 54856.18 88888.00 2013-05-19 20:00:30.125 139 12600.17 129.28 54856.15 88888.00 2013-05-19 20:00:30.250 139 12600.23 129.22 54856.15 88888.00 2013-05-19 20:00:30.375 139 12600.20 129.22 54856.15 88888.00 2013-05-19 20:00:30.500 139 12600.15 129.25 54856.15 88888.00 2013-05-19 20:00:30.625 139 12600.15 129.25 54856.18 88888.00 2013-05-19 20:00:30.750 139 12600.17 129.28 54856.15 88888.00 2013-05-19 20:00:30.875 139 12600.17 129.25 54856.20 88888.00 2013-05-19 20:00:31.000 139 12600.23 129.22 54856.20 88888.00 2013-05-19 20:00:31.125 139 12600.23 129.25 54856.22 88888.00 2013-05-19 20:00:31.250 139 12600.17 129.30 54856.22 88888.00 2013-05-19 20:00:31.375 139 12600.20 129.35 54856.22 88888.00 2013-05-19 20:00:31.500 139 12600.15 129.32 54856.20 88888.00 2013-05-19 20:00:31.625 139 12600.20 129.28 54856.18 88888.00 2013-05-19 20:00:31.750 139 12600.25 129.28 54856.18 88888.00 2013-05-19 20:00:31.875 139 12600.25 129.28 54856.20 88888.00 2013-05-19 20:00:32.000 139 12600.23 129.30 54856.18 88888.00 2013-05-19 20:00:32.125 139 12600.23 129.28 54856.18 88888.00 2013-05-19 20:00:32.250 139 12600.23 129.28 54856.20 88888.00 2013-05-19 20:00:32.375 139 12600.23 129.30 54856.18 88888.00 2013-05-19 20:00:32.500 139 12600.15 129.30 54856.18 88888.00 2013-05-19 20:00:32.625 139 12600.17 129.28 54856.20 88888.00 2013-05-19 20:00:32.750 139 12600.20 129.30 54856.20 88888.00 2013-05-19 20:00:32.875 139 12600.17 129.30 54856.18 88888.00 2013-05-19 20:00:33.000 139 12600.17 129.32 54856.15 88888.00 2013-05-19 20:00:33.125 139 12600.17 129.35 54856.20 88888.00 2013-05-19 20:00:33.250 139 12600.12 129.28 54856.15 88888.00 2013-05-19 20:00:33.375 139 12600.08 129.28 54856.18 88888.00 2013-05-19 20:00:33.500 139 12600.08 129.32 54856.18 88888.00 2013-05-19 20:00:33.625 139 12600.12 129.35 54856.18 88888.00 2013-05-19 20:00:33.750 139 12600.15 129.30 54856.18 88888.00 2013-05-19 20:00:33.875 139 12600.12 129.32 54856.18 88888.00 2013-05-19 20:00:34.000 139 12600.17 129.35 54856.18 88888.00 2013-05-19 20:00:34.125 139 12600.17 129.32 54856.18 88888.00 2013-05-19 20:00:34.250 139 12600.23 129.28 54856.18 88888.00 2013-05-19 20:00:34.375 139 12600.27 129.32 54856.20 88888.00 2013-05-19 20:00:34.500 139 12600.27 129.32 54856.20 88888.00 2013-05-19 20:00:34.625 139 12600.25 129.32 54856.20 88888.00 2013-05-19 20:00:34.750 139 12600.20 129.32 54856.20 88888.00 2013-05-19 20:00:34.875 139 12600.23 129.32 54856.22 88888.00 2013-05-19 20:00:35.000 139 12600.33 129.35 54856.20 88888.00 2013-05-19 20:00:35.125 139 12600.42 129.35 54856.25 88888.00 2013-05-19 20:00:35.250 139 12600.33 129.32 54856.20 88888.00 2013-05-19 20:00:35.375 139 12600.33 129.35 54856.22 88888.00 2013-05-19 20:00:35.500 139 12600.33 129.35 54856.18 88888.00 2013-05-19 20:00:35.625 139 12600.33 129.35 54856.20 88888.00 2013-05-19 20:00:35.750 139 12600.27 129.38 54856.22 88888.00 2013-05-19 20:00:35.875 139 12600.30 129.40 54856.22 88888.00 2013-05-19 20:00:36.000 139 12600.27 129.35 54856.18 88888.00 2013-05-19 20:00:36.125 139 12600.33 129.38 54856.22 88888.00 2013-05-19 20:00:36.250 139 12600.27 129.40 54856.25 88888.00 2013-05-19 20:00:36.375 139 12600.35 129.43 54856.28 88888.00 2013-05-19 20:00:36.500 139 12600.35 129.40 54856.22 88888.00 2013-05-19 20:00:36.625 139 12600.33 129.40 54856.25 88888.00 2013-05-19 20:00:36.750 139 12600.23 129.38 54856.25 88888.00 2013-05-19 20:00:36.875 139 12600.20 129.40 54856.25 88888.00 2013-05-19 20:00:37.000 139 12600.23 129.40 54856.20 88888.00 2013-05-19 20:00:37.125 139 12600.23 129.40 54856.20 88888.00 2013-05-19 20:00:37.250 139 12600.25 129.43 54856.22 88888.00 2013-05-19 20:00:37.375 139 12600.30 129.40 54856.22 88888.00 2013-05-19 20:00:37.500 139 12600.35 129.40 54856.22 88888.00 2013-05-19 20:00:37.625 139 12600.33 129.40 54856.22 88888.00 2013-05-19 20:00:37.750 139 12600.30 129.40 54856.22 88888.00 2013-05-19 20:00:37.875 139 12600.35 129.43 54856.22 88888.00 2013-05-19 20:00:38.000 139 12600.38 129.45 54856.20 88888.00 2013-05-19 20:00:38.125 139 12600.27 129.40 54856.22 88888.00 2013-05-19 20:00:38.250 139 12600.23 129.40 54856.20 88888.00 2013-05-19 20:00:38.375 139 12600.27 129.40 54856.20 88888.00 2013-05-19 20:00:38.500 139 12600.30 129.43 54856.20 88888.00 2013-05-19 20:00:38.625 139 12600.33 129.43 54856.22 88888.00 2013-05-19 20:00:38.750 139 12600.35 129.43 54856.22 88888.00 2013-05-19 20:00:38.875 139 12600.35 129.43 54856.25 88888.00 2013-05-19 20:00:39.000 139 12600.33 129.40 54856.20 88888.00 2013-05-19 20:00:39.125 139 12600.30 129.43 54856.20 88888.00 2013-05-19 20:00:39.250 139 12600.33 129.43 54856.22 88888.00 2013-05-19 20:00:39.375 139 12600.38 129.47 54856.22 88888.00 2013-05-19 20:00:39.500 139 12600.35 129.47 54856.25 88888.00 2013-05-19 20:00:39.625 139 12600.33 129.45 54856.25 88888.00 2013-05-19 20:00:39.750 139 12600.30 129.45 54856.25 88888.00 2013-05-19 20:00:39.875 139 12600.35 129.43 54856.28 88888.00 2013-05-19 20:00:40.000 139 12600.38 129.45 54856.25 88888.00 2013-05-19 20:00:40.125 139 12600.40 129.47 54856.22 88888.00 2013-05-19 20:00:40.250 139 12600.38 129.47 54856.22 88888.00 2013-05-19 20:00:40.375 139 12600.42 129.47 54856.22 88888.00 2013-05-19 20:00:40.500 139 12600.35 129.45 54856.20 88888.00 2013-05-19 20:00:40.625 139 12600.40 129.45 54856.22 88888.00 2013-05-19 20:00:40.750 139 12600.40 129.47 54856.28 88888.00 2013-05-19 20:00:40.875 139 12600.35 129.50 54856.25 88888.00 2013-05-19 20:00:41.000 139 12600.42 129.47 54856.22 88888.00 2013-05-19 20:00:41.125 139 12600.48 129.45 54856.25 88888.00 2013-05-19 20:00:41.250 139 12600.40 129.45 54856.28 88888.00 2013-05-19 20:00:41.375 139 12600.40 129.47 54856.28 88888.00 2013-05-19 20:00:41.500 139 12600.35 129.47 54856.25 88888.00 2013-05-19 20:00:41.625 139 12600.33 129.43 54856.25 88888.00 2013-05-19 20:00:41.750 139 12600.30 129.45 54856.28 88888.00 2013-05-19 20:00:41.875 139 12600.30 129.45 54856.30 88888.00 2013-05-19 20:00:42.000 139 12600.30 129.40 54856.25 88888.00 2013-05-19 20:00:42.125 139 12600.35 129.40 54856.22 88888.00 2013-05-19 20:00:42.250 139 12600.35 129.40 54856.22 88888.00 2013-05-19 20:00:42.375 139 12600.42 129.43 54856.28 88888.00 2013-05-19 20:00:42.500 139 12600.48 129.50 54856.28 88888.00 2013-05-19 20:00:42.625 139 12600.48 129.47 54856.28 88888.00 2013-05-19 20:00:42.750 139 12600.42 129.50 54856.28 88888.00 2013-05-19 20:00:42.875 139 12600.35 129.53 54856.28 88888.00 2013-05-19 20:00:43.000 139 12600.40 129.53 54856.28 88888.00 2013-05-19 20:00:43.125 139 12600.45 129.50 54856.28 88888.00 2013-05-19 20:00:43.250 139 12600.45 129.47 54856.28 88888.00 2013-05-19 20:00:43.375 139 12600.45 129.43 54856.25 88888.00 2013-05-19 20:00:43.500 139 12600.50 129.43 54856.25 88888.00 2013-05-19 20:00:43.625 139 12600.50 129.45 54856.25 88888.00 2013-05-19 20:00:43.750 139 12600.52 129.45 54856.28 88888.00 2013-05-19 20:00:43.875 139 12600.50 129.43 54856.25 88888.00 2013-05-19 20:00:44.000 139 12600.50 129.40 54856.25 88888.00 2013-05-19 20:00:44.125 139 12600.50 129.43 54856.28 88888.00 2013-05-19 20:00:44.250 139 12600.48 129.43 54856.25 88888.00 2013-05-19 20:00:44.375 139 12600.48 129.43 54856.25 88888.00 2013-05-19 20:00:44.500 139 12600.52 129.40 54856.22 88888.00 2013-05-19 20:00:44.625 139 12600.58 129.40 54856.25 88888.00 2013-05-19 20:00:44.750 139 12600.58 129.40 54856.22 88888.00 2013-05-19 20:00:44.875 139 12600.55 129.38 54856.25 88888.00 2013-05-19 20:00:45.000 139 12600.52 129.35 54856.22 88888.00 2013-05-19 20:00:45.125 139 12600.50 129.35 54856.22 88888.00 2013-05-19 20:00:45.250 139 12600.52 129.40 54856.28 88888.00 2013-05-19 20:00:45.375 139 12600.65 129.47 54856.30 88888.00 2013-05-19 20:00:45.500 139 12600.60 129.43 54856.30 88888.00 2013-05-19 20:00:45.625 139 12600.62 129.40 54856.30 88888.00 2013-05-19 20:00:45.750 139 12600.62 129.38 54856.28 88888.00 2013-05-19 20:00:45.875 139 12600.60 129.38 54856.28 88888.00 2013-05-19 20:00:46.000 139 12600.60 129.38 54856.22 88888.00 2013-05-19 20:00:46.125 139 12600.60 129.35 54856.28 88888.00 2013-05-19 20:00:46.250 139 12600.60 129.38 54856.28 88888.00 2013-05-19 20:00:46.375 139 12600.65 129.40 54856.25 88888.00 2013-05-19 20:00:46.500 139 12600.67 129.38 54856.25 88888.00 2013-05-19 20:00:46.625 139 12600.62 129.35 54856.28 88888.00 2013-05-19 20:00:46.750 139 12600.58 129.35 54856.30 88888.00 2013-05-19 20:00:46.875 139 12600.58 129.35 54856.28 88888.00 2013-05-19 20:00:47.000 139 12600.65 129.38 54856.25 88888.00 2013-05-19 20:00:47.125 139 12600.67 129.40 54856.30 88888.00 2013-05-19 20:00:47.250 139 12600.62 129.32 54856.28 88888.00 2013-05-19 20:00:47.375 139 12600.65 129.30 54856.25 88888.00 2013-05-19 20:00:47.500 139 12600.65 129.28 54856.25 88888.00 2013-05-19 20:00:47.625 139 12600.65 129.32 54856.28 88888.00 2013-05-19 20:00:47.750 139 12600.65 129.30 54856.28 88888.00 2013-05-19 20:00:47.875 139 12600.65 129.30 54856.28 88888.00 2013-05-19 20:00:48.000 139 12600.67 129.28 54856.28 88888.00 2013-05-19 20:00:48.125 139 12600.67 129.30 54856.30 88888.00 2013-05-19 20:00:48.250 139 12600.70 129.25 54856.25 88888.00 2013-05-19 20:00:48.375 139 12600.73 129.28 54856.28 88888.00 2013-05-19 20:00:48.500 139 12600.75 129.22 54856.25 88888.00 2013-05-19 20:00:48.625 139 12600.75 129.22 54856.28 88888.00 2013-05-19 20:00:48.750 139 12600.73 129.22 54856.28 88888.00 2013-05-19 20:00:48.875 139 12600.70 129.25 54856.28 88888.00 2013-05-19 20:00:49.000 139 12600.70 129.22 54856.25 88888.00 2013-05-19 20:00:49.125 139 12600.67 129.22 54856.30 88888.00 2013-05-19 20:00:49.250 139 12600.67 129.20 54856.30 88888.00 2013-05-19 20:00:49.375 139 12600.67 129.22 54856.30 88888.00 2013-05-19 20:00:49.500 139 12600.62 129.22 54856.28 88888.00 2013-05-19 20:00:49.625 139 12600.67 129.22 54856.28 88888.00 2013-05-19 20:00:49.750 139 12600.75 129.25 54856.30 88888.00 2013-05-19 20:00:49.875 139 12600.73 129.22 54856.32 88888.00 2013-05-19 20:00:50.000 139 12600.73 129.20 54856.30 88888.00 2013-05-19 20:00:50.125 139 12600.77 129.18 54856.25 88888.00 2013-05-19 20:00:50.250 139 12600.77 129.20 54856.28 88888.00 2013-05-19 20:00:50.375 139 12600.80 129.18 54856.25 88888.00 2013-05-19 20:00:50.500 139 12600.77 129.10 54856.22 88888.00 2013-05-19 20:00:50.625 139 12600.83 129.12 54856.25 88888.00 2013-05-19 20:00:50.750 139 12600.85 129.12 54856.25 88888.00 2013-05-19 20:00:50.875 139 12600.83 129.12 54856.25 88888.00 2013-05-19 20:00:51.000 139 12600.77 129.07 54856.25 88888.00 2013-05-19 20:00:51.125 139 12600.83 129.12 54856.28 88888.00 2013-05-19 20:00:51.250 139 12600.90 129.20 54856.30 88888.00 2013-05-19 20:00:51.375 139 12600.98 129.22 54856.32 88888.00 2013-05-19 20:00:51.500 139 12600.95 129.18 54856.28 88888.00 2013-05-19 20:00:51.625 139 12600.88 129.10 54856.28 88888.00 2013-05-19 20:00:51.750 139 12600.85 129.10 54856.30 88888.00 2013-05-19 20:00:51.875 139 12600.80 129.10 54856.28 88888.00 2013-05-19 20:00:52.000 139 12600.80 129.12 54856.28 88888.00 2013-05-19 20:00:52.125 139 12600.83 129.10 54856.28 88888.00 2013-05-19 20:00:52.250 139 12600.85 129.07 54856.25 88888.00 2013-05-19 20:00:52.375 139 12600.95 129.07 54856.30 88888.00 2013-05-19 20:00:52.500 139 12601.00 129.10 54856.30 88888.00 2013-05-19 20:00:52.625 139 12600.95 129.10 54856.25 88888.00 2013-05-19 20:00:52.750 139 12600.90 129.10 54856.25 88888.00 2013-05-19 20:00:52.875 139 12600.85 129.05 54856.25 88888.00 2013-05-19 20:00:53.000 139 12600.80 129.05 54856.22 88888.00 2013-05-19 20:00:53.125 139 12600.83 129.05 54856.25 88888.00 2013-05-19 20:00:53.250 139 12600.88 129.05 54856.30 88888.00 2013-05-19 20:00:53.375 139 12600.92 129.07 54856.28 88888.00 2013-05-19 20:00:53.500 139 12600.92 129.05 54856.28 88888.00 2013-05-19 20:00:53.625 139 12601.00 129.03 54856.22 88888.00 2013-05-19 20:00:53.750 139 12601.00 129.05 54856.25 88888.00 2013-05-19 20:00:53.875 139 12601.02 129.03 54856.28 88888.00 2013-05-19 20:00:54.000 139 12601.08 129.05 54856.28 88888.00 2013-05-19 20:00:54.125 139 12601.05 129.03 54856.30 88888.00 2013-05-19 20:00:54.250 139 12600.98 129.05 54856.30 88888.00 2013-05-19 20:00:54.375 139 12600.92 129.05 54856.28 88888.00 2013-05-19 20:00:54.500 139 12600.90 129.05 54856.28 88888.00 2013-05-19 20:00:54.625 139 12600.95 129.05 54856.32 88888.00 2013-05-19 20:00:54.750 139 12600.95 129.07 54856.28 88888.00 2013-05-19 20:00:54.875 139 12600.90 129.10 54856.30 88888.00 2013-05-19 20:00:55.000 139 12600.95 129.07 54856.30 88888.00 2013-05-19 20:00:55.125 139 12601.02 129.05 54856.28 88888.00 2013-05-19 20:00:55.250 139 12601.02 129.05 54856.30 88888.00 2013-05-19 20:00:55.375 139 12601.08 129.07 54856.32 88888.00 2013-05-19 20:00:55.500 139 12601.05 129.10 54856.30 88888.00 2013-05-19 20:00:55.625 139 12601.02 129.07 54856.25 88888.00 2013-05-19 20:00:55.750 139 12601.05 129.05 54856.25 88888.00 2013-05-19 20:00:55.875 139 12601.08 129.05 54856.25 88888.00 2013-05-19 20:00:56.000 139 12601.05 129.03 54856.22 88888.00 2013-05-19 20:00:56.125 139 12601.05 129.03 54856.22 88888.00 2013-05-19 20:00:56.250 139 12601.12 129.03 54856.22 88888.00 2013-05-19 20:00:56.375 139 12601.15 129.07 54856.28 88888.00 2013-05-19 20:00:56.500 139 12601.12 129.12 54856.32 88888.00 2013-05-19 20:00:56.625 139 12601.10 129.10 54856.30 88888.00 2013-05-19 20:00:56.750 139 12601.12 129.07 54856.30 88888.00 2013-05-19 20:00:56.875 139 12601.17 129.10 54856.30 88888.00 2013-05-19 20:00:57.000 139 12601.10 129.12 54856.28 88888.00 2013-05-19 20:00:57.125 139 12601.10 129.12 54856.30 88888.00 2013-05-19 20:00:57.250 139 12601.12 129.10 54856.28 88888.00 2013-05-19 20:00:57.375 139 12601.15 129.07 54856.22 88888.00 2013-05-19 20:00:57.500 139 12601.12 129.07 54856.22 88888.00 2013-05-19 20:00:57.625 139 12601.15 129.10 54856.28 88888.00 2013-05-19 20:00:57.750 139 12601.23 129.15 54856.28 88888.00 2013-05-19 20:00:57.875 139 12601.27 129.15 54856.28 88888.00 2013-05-19 20:00:58.000 139 12601.25 129.10 54856.22 88888.00 2013-05-19 20:00:58.125 139 12601.20 129.07 54856.22 88888.00 2013-05-19 20:00:58.250 139 12601.23 129.07 54856.25 88888.00 2013-05-19 20:00:58.375 139 12601.23 129.12 54856.25 88888.00 2013-05-19 20:00:58.500 139 12601.23 129.15 54856.28 88888.00 2013-05-19 20:00:58.625 139 12601.27 129.15 54856.30 88888.00 2013-05-19 20:00:58.750 139 12601.30 129.18 54856.30 88888.00 2013-05-19 20:00:58.875 139 12601.25 129.15 54856.28 88888.00 2013-05-19 20:00:59.000 139 12601.25 129.15 54856.25 88888.00 2013-05-19 20:00:59.125 139 12601.33 129.12 54856.25 88888.00 2013-05-19 20:00:59.250 139 12601.33 129.10 54856.22 88888.00 2013-05-19 20:00:59.375 139 12601.33 129.15 54856.25 88888.00 2013-05-19 20:00:59.500 139 12601.33 129.12 54856.25 88888.00 2013-05-19 20:00:59.625 139 12601.33 129.15 54856.22 88888.00 2013-05-19 20:00:59.750 139 12601.33 129.12 54856.20 88888.00 2013-05-19 20:00:59.875 139 12601.38 129.18 54856.25 88888.00 2013-05-19 20:01:00.000 139 12601.45 129.20 54856.30 88888.00 2013-05-19 20:01:00.125 139 12601.40 129.18 54856.30 88888.00 2013-05-19 20:01:00.250 139 12601.33 129.15 54856.25 88888.00 2013-05-19 20:01:00.375 139 12601.30 129.15 54856.22 88888.00 2013-05-19 20:01:00.500 139 12601.27 129.18 54856.22 88888.00 2013-05-19 20:01:00.625 139 12601.30 129.18 54856.25 88888.00 2013-05-19 20:01:00.750 139 12601.38 129.18 54856.28 88888.00 2013-05-19 20:01:00.875 139 12601.45 129.22 54856.30 88888.00 2013-05-19 20:01:01.000 139 12601.52 129.20 54856.30 88888.00 2013-05-19 20:01:01.125 139 12601.50 129.20 54856.30 88888.00 2013-05-19 20:01:01.250 139 12601.40 129.20 54856.28 88888.00 2013-05-19 20:01:01.375 139 12601.40 129.22 54856.28 88888.00 2013-05-19 20:01:01.500 139 12601.52 129.22 54856.30 88888.00 2013-05-19 20:01:01.625 139 12601.55 129.28 54856.32 88888.00 2013-05-19 20:01:01.750 139 12601.55 129.28 54856.35 88888.00 2013-05-19 20:01:01.875 139 12601.50 129.28 54856.30 88888.00 2013-05-19 20:01:02.000 139 12601.52 129.28 54856.28 88888.00 2013-05-19 20:01:02.125 139 12601.45 129.25 54856.30 88888.00 2013-05-19 20:01:02.250 139 12601.45 129.22 54856.30 88888.00 2013-05-19 20:01:02.375 139 12601.48 129.25 54856.32 88888.00 2013-05-19 20:01:02.500 139 12601.52 129.25 54856.30 88888.00 2013-05-19 20:01:02.625 139 12601.58 129.22 54856.28 88888.00 2013-05-19 20:01:02.750 139 12601.58 129.28 54856.30 88888.00 2013-05-19 20:01:02.875 139 12601.50 129.28 54856.32 88888.00 2013-05-19 20:01:03.000 139 12601.52 129.22 54856.25 88888.00 2013-05-19 20:01:03.125 139 12601.60 129.25 54856.25 88888.00 2013-05-19 20:01:03.250 139 12601.58 129.28 54856.25 88888.00 2013-05-19 20:01:03.375 139 12601.55 129.30 54856.25 88888.00 2013-05-19 20:01:03.500 139 12601.55 129.30 54856.25 88888.00 2013-05-19 20:01:03.625 139 12601.58 129.30 54856.30 88888.00 2013-05-19 20:01:03.750 139 12601.58 129.30 54856.28 88888.00 2013-05-19 20:01:03.875 139 12601.58 129.28 54856.30 88888.00 2013-05-19 20:01:04.000 139 12601.60 129.30 54856.30 88888.00 2013-05-19 20:01:04.125 139 12601.58 129.32 54856.30 88888.00 2013-05-19 20:01:04.250 139 12601.55 129.35 54856.28 88888.00 2013-05-19 20:01:04.375 139 12601.55 129.32 54856.28 88888.00 2013-05-19 20:01:04.500 139 12601.60 129.32 54856.28 88888.00 2013-05-19 20:01:04.625 139 12601.60 129.30 54856.25 88888.00 2013-05-19 20:01:04.750 139 12601.62 129.30 54856.22 88888.00 2013-05-19 20:01:04.875 139 12601.60 129.35 54856.25 88888.00 2013-05-19 20:01:05.000 139 12601.60 129.38 54856.28 88888.00 2013-05-19 20:01:05.125 139 12601.60 129.38 54856.30 88888.00 2013-05-19 20:01:05.250 139 12601.58 129.38 54856.30 88888.00 2013-05-19 20:01:05.375 139 12601.65 129.40 54856.28 88888.00 2013-05-19 20:01:05.500 139 12601.73 129.40 54856.25 88888.00 2013-05-19 20:01:05.625 139 12601.77 129.38 54856.25 88888.00 2013-05-19 20:01:05.750 139 12601.75 129.38 54856.28 88888.00 2013-05-19 20:01:05.875 139 12601.70 129.35 54856.25 88888.00 2013-05-19 20:01:06.000 139 12601.70 129.32 54856.22 88888.00 2013-05-19 20:01:06.125 139 12601.73 129.32 54856.25 88888.00 2013-05-19 20:01:06.250 139 12601.75 129.35 54856.25 88888.00 2013-05-19 20:01:06.375 139 12601.73 129.35 54856.22 88888.00 2013-05-19 20:01:06.500 139 12601.70 129.35 54856.22 88888.00 2013-05-19 20:01:06.625 139 12601.65 129.32 54856.25 88888.00 2013-05-19 20:01:06.750 139 12601.60 129.35 54856.22 88888.00 2013-05-19 20:01:06.875 139 12601.60 129.32 54856.22 88888.00 2013-05-19 20:01:07.000 139 12601.65 129.28 54856.22 88888.00 2013-05-19 20:01:07.125 139 12601.65 129.30 54856.25 88888.00 2013-05-19 20:01:07.250 139 12601.62 129.32 54856.25 88888.00 2013-05-19 20:01:07.375 139 12601.67 129.38 54856.22 88888.00 2013-05-19 20:01:07.500 139 12601.73 129.35 54856.25 88888.00 2013-05-19 20:01:07.625 139 12601.73 129.32 54856.28 88888.00 2013-05-19 20:01:07.750 139 12601.67 129.35 54856.28 88888.00 2013-05-19 20:01:07.875 139 12601.65 129.35 54856.28 88888.00 2013-05-19 20:01:08.000 139 12601.62 129.32 54856.30 88888.00 2013-05-19 20:01:08.125 139 12601.60 129.32 54856.28 88888.00 2013-05-19 20:01:08.250 139 12601.62 129.32 54856.30 88888.00 2013-05-19 20:01:08.375 139 12601.70 129.38 54856.28 88888.00 2013-05-19 20:01:08.500 139 12601.73 129.35 54856.28 88888.00 2013-05-19 20:01:08.625 139 12601.73 129.38 54856.32 88888.00 2013-05-19 20:01:08.750 139 12601.65 129.38 54856.32 88888.00 2013-05-19 20:01:08.875 139 12601.70 129.38 54856.30 88888.00 2013-05-19 20:01:09.000 139 12601.67 129.35 54856.30 88888.00 2013-05-19 20:01:09.125 139 12601.62 129.35 54856.32 88888.00 2013-05-19 20:01:09.250 139 12601.52 129.32 54856.32 88888.00 2013-05-19 20:01:09.375 139 12601.60 129.35 54856.35 88888.00 2013-05-19 20:01:09.500 139 12601.70 129.38 54856.35 88888.00 2013-05-19 20:01:09.625 139 12601.75 129.35 54856.32 88888.00 2013-05-19 20:01:09.750 139 12601.70 129.30 54856.32 88888.00 2013-05-19 20:01:09.875 139 12601.67 129.32 54856.35 88888.00 2013-05-19 20:01:10.000 139 12601.67 129.32 54856.35 88888.00 2013-05-19 20:01:10.125 139 12601.67 129.35 54856.35 88888.00 2013-05-19 20:01:10.250 139 12601.70 129.38 54856.35 88888.00 2013-05-19 20:01:10.375 139 12601.70 129.38 54856.40 88888.00 2013-05-19 20:01:10.500 139 12601.65 129.38 54856.45 88888.00 2013-05-19 20:01:10.625 139 12601.67 129.38 54856.40 88888.00 2013-05-19 20:01:10.750 139 12601.67 129.38 54856.30 88888.00 2013-05-19 20:01:10.875 139 12601.58 129.30 54856.32 88888.00 2013-05-19 20:01:11.000 139 12601.58 129.32 54856.30 88888.00 2013-05-19 20:01:11.125 139 12601.60 129.35 54856.35 88888.00 2013-05-19 20:01:11.250 139 12601.52 129.30 54856.35 88888.00 2013-05-19 20:01:11.375 139 12601.50 129.30 54856.32 88888.00 2013-05-19 20:01:11.500 139 12601.58 129.32 54856.30 88888.00 2013-05-19 20:01:11.625 139 12601.65 129.32 54856.32 88888.00 2013-05-19 20:01:11.750 139 12601.65 129.35 54856.40 88888.00 2013-05-19 20:01:11.875 139 12601.67 129.32 54856.40 88888.00 2013-05-19 20:01:12.000 139 12601.62 129.32 54856.35 88888.00 2013-05-19 20:01:12.125 139 12601.65 129.32 54856.35 88888.00 2013-05-19 20:01:12.250 139 12601.67 129.35 54856.38 88888.00 2013-05-19 20:01:12.375 139 12601.65 129.35 54856.40 88888.00 2013-05-19 20:01:12.500 139 12601.55 129.43 54856.43 88888.00 2013-05-19 20:01:12.625 139 12601.60 129.40 54856.43 88888.00 2013-05-19 20:01:12.750 139 12601.67 129.38 54856.43 88888.00 2013-05-19 20:01:12.875 139 12601.70 129.38 54856.43 88888.00 2013-05-19 20:01:13.000 139 12601.75 129.38 54856.43 88888.00 2013-05-19 20:01:13.125 139 12601.73 129.30 54856.43 88888.00 2013-05-19 20:01:13.250 139 12601.65 129.35 54856.45 88888.00 2013-05-19 20:01:13.375 139 12601.65 129.40 54856.45 88888.00 2013-05-19 20:01:13.500 139 12601.55 129.35 54856.43 88888.00 2013-05-19 20:01:13.625 139 12601.50 129.35 54856.43 88888.00 2013-05-19 20:01:13.750 139 12601.50 129.30 54856.43 88888.00 2013-05-19 20:01:13.875 139 12601.58 129.35 54856.45 88888.00 2013-05-19 20:01:14.000 139 12601.60 129.35 54856.43 88888.00 2013-05-19 20:01:14.125 139 12601.55 129.28 54856.40 88888.00 2013-05-19 20:01:14.250 139 12601.50 129.28 54856.40 88888.00 2013-05-19 20:01:14.375 139 12601.55 129.30 54856.40 88888.00 2013-05-19 20:01:14.500 139 12601.60 129.32 54856.43 88888.00 2013-05-19 20:01:14.625 139 12601.58 129.35 54856.43 88888.00 2013-05-19 20:01:14.750 139 12601.60 129.38 54856.45 88888.00 2013-05-19 20:01:14.875 139 12601.55 129.32 54856.40 88888.00 2013-05-19 20:01:15.000 139 12601.45 129.28 54856.40 88888.00 2013-05-19 20:01:15.125 139 12601.50 129.32 54856.43 88888.00 2013-05-19 20:01:15.250 139 12601.52 129.32 54856.45 88888.00 2013-05-19 20:01:15.375 139 12601.50 129.28 54856.40 88888.00 2013-05-19 20:01:15.500 139 12601.58 129.32 54856.43 88888.00 2013-05-19 20:01:15.625 139 12601.60 129.35 54856.45 88888.00 2013-05-19 20:01:15.750 139 12601.58 129.32 54856.43 88888.00 2013-05-19 20:01:15.875 139 12601.55 129.30 54856.40 88888.00 2013-05-19 20:01:16.000 139 12601.55 129.30 54856.38 88888.00 2013-05-19 20:01:16.125 139 12601.58 129.30 54856.43 88888.00 2013-05-19 20:01:16.250 139 12601.58 129.30 54856.43 88888.00 2013-05-19 20:01:16.375 139 12601.62 129.30 54856.43 88888.00 2013-05-19 20:01:16.500 139 12601.60 129.25 54856.43 88888.00 2013-05-19 20:01:16.625 139 12601.58 129.25 54856.45 88888.00 2013-05-19 20:01:16.750 139 12601.48 129.28 54856.45 88888.00 2013-05-19 20:01:16.875 139 12601.52 129.32 54856.47 88888.00 2013-05-19 20:01:17.000 139 12601.55 129.28 54856.40 88888.00 2013-05-19 20:01:17.125 139 12601.50 129.30 54856.43 88888.00 2013-05-19 20:01:17.250 139 12601.45 129.35 54856.47 88888.00 2013-05-19 20:01:17.375 139 12601.48 129.32 54856.45 88888.00 2013-05-19 20:01:17.500 139 12601.48 129.28 54856.43 88888.00 2013-05-19 20:01:17.625 139 12601.48 129.30 54856.45 88888.00 2013-05-19 20:01:17.750 139 12601.45 129.32 54856.50 88888.00 2013-05-19 20:01:17.875 139 12601.45 129.30 54856.50 88888.00 2013-05-19 20:01:18.000 139 12601.45 129.28 54856.47 88888.00 2013-05-19 20:01:18.125 139 12601.48 129.28 54856.53 88888.00 2013-05-19 20:01:18.250 139 12601.45 129.25 54856.53 88888.00 2013-05-19 20:01:18.375 139 12601.48 129.25 54856.47 88888.00 2013-05-19 20:01:18.500 139 12601.42 129.28 54856.50 88888.00 2013-05-19 20:01:18.625 139 12601.40 129.30 54856.55 88888.00 2013-05-19 20:01:18.750 139 12601.38 129.25 54856.53 88888.00 2013-05-19 20:01:18.875 139 12601.38 129.28 54856.50 88888.00 2013-05-19 20:01:19.000 139 12601.48 129.25 54856.47 88888.00 2013-05-19 20:01:19.125 139 12601.50 129.28 54856.50 88888.00 2013-05-19 20:01:19.250 139 12601.52 129.28 54856.50 88888.00 2013-05-19 20:01:19.375 139 12601.58 129.28 54856.50 88888.00 2013-05-19 20:01:19.500 139 12601.58 129.25 54856.53 88888.00 2013-05-19 20:01:19.625 139 12601.48 129.22 54856.55 88888.00 2013-05-19 20:01:19.750 139 12601.48 129.25 54856.55 88888.00 2013-05-19 20:01:19.875 139 12601.48 129.22 54856.53 88888.00 2013-05-19 20:01:20.000 139 12601.45 129.28 54856.53 88888.00 2013-05-19 20:01:20.125 139 12601.38 129.25 54856.55 88888.00 2013-05-19 20:01:20.250 139 12601.40 129.25 54856.57 88888.00 2013-05-19 20:01:20.375 139 12601.48 129.25 54856.55 88888.00 2013-05-19 20:01:20.500 139 12601.42 129.22 54856.50 88888.00 2013-05-19 20:01:20.625 139 12601.35 129.20 54856.47 88888.00 2013-05-19 20:01:20.750 139 12601.38 129.22 54856.55 88888.00 2013-05-19 20:01:20.875 139 12601.48 129.25 54856.57 88888.00 2013-05-19 20:01:21.000 139 12601.45 129.22 54856.53 88888.00 2013-05-19 20:01:21.125 139 12601.45 129.25 54856.53 88888.00 2013-05-19 20:01:21.250 139 12601.52 129.25 54856.57 88888.00 2013-05-19 20:01:21.375 139 12601.52 129.25 54856.57 88888.00 2013-05-19 20:01:21.500 139 12601.48 129.28 54856.57 88888.00 2013-05-19 20:01:21.625 139 12601.40 129.25 54856.55 88888.00 2013-05-19 20:01:21.750 139 12601.40 129.25 54856.55 88888.00 2013-05-19 20:01:21.875 139 12601.45 129.25 54856.60 88888.00 2013-05-19 20:01:22.000 139 12601.42 129.25 54856.55 88888.00 2013-05-19 20:01:22.125 139 12601.40 129.22 54856.57 88888.00 2013-05-19 20:01:22.250 139 12601.40 129.20 54856.57 88888.00 2013-05-19 20:01:22.375 139 12601.40 129.18 54856.57 88888.00 2013-05-19 20:01:22.500 139 12601.35 129.22 54856.57 88888.00 2013-05-19 20:01:22.625 139 12601.42 129.20 54856.55 88888.00 2013-05-19 20:01:22.750 139 12601.45 129.25 54856.57 88888.00 2013-05-19 20:01:22.875 139 12601.50 129.25 54856.60 88888.00 2013-05-19 20:01:23.000 139 12601.55 129.20 54856.57 88888.00 2013-05-19 20:01:23.125 139 12601.55 129.22 54856.60 88888.00 2013-05-19 20:01:23.250 139 12601.38 129.20 54856.60 88888.00 2013-05-19 20:01:23.375 139 12601.40 129.22 54856.65 88888.00 2013-05-19 20:01:23.500 139 12601.45 129.22 54856.62 88888.00 2013-05-19 20:01:23.625 139 12601.38 129.22 54856.60 88888.00 2013-05-19 20:01:23.750 139 12601.35 129.20 54856.57 88888.00 2013-05-19 20:01:23.875 139 12601.35 129.15 54856.55 88888.00 2013-05-19 20:01:24.000 139 12601.33 129.15 54856.57 88888.00 2013-05-19 20:01:24.125 139 12601.35 129.18 54856.62 88888.00 2013-05-19 20:01:24.250 139 12601.38 129.20 54856.62 88888.00 2013-05-19 20:01:24.375 139 12601.40 129.18 54856.60 88888.00 2013-05-19 20:01:24.500 139 12601.45 129.18 54856.57 88888.00 2013-05-19 20:01:24.625 139 12601.52 129.15 54856.65 88888.00 2013-05-19 20:01:24.750 139 12601.52 129.22 54856.68 88888.00 2013-05-19 20:01:24.875 139 12601.48 129.18 54856.65 88888.00 2013-05-19 20:01:25.000 139 12601.48 129.12 54856.57 88888.00 2013-05-19 20:01:25.125 139 12601.52 129.12 54856.57 88888.00 2013-05-19 20:01:25.250 139 12601.58 129.18 54856.57 88888.00 2013-05-19 20:01:25.375 139 12601.58 129.18 54856.57 88888.00 2013-05-19 20:01:25.500 139 12601.50 129.18 54856.55 88888.00 2013-05-19 20:01:25.625 139 12601.42 129.12 54856.53 88888.00 2013-05-19 20:01:25.750 139 12601.33 129.12 54856.55 88888.00 2013-05-19 20:01:25.875 139 12601.33 129.10 54856.60 88888.00 2013-05-19 20:01:26.000 139 12601.42 129.15 54856.57 88888.00 2013-05-19 20:01:26.125 139 12601.48 129.15 54856.57 88888.00 2013-05-19 20:01:26.250 139 12601.48 129.18 54856.60 88888.00 2013-05-19 20:01:26.375 139 12601.52 129.18 54856.57 88888.00 2013-05-19 20:01:26.500 139 12601.52 129.20 54856.60 88888.00 2013-05-19 20:01:26.625 139 12601.52 129.20 54856.62 88888.00 2013-05-19 20:01:26.750 139 12601.52 129.22 54856.62 88888.00 2013-05-19 20:01:26.875 139 12601.55 129.20 54856.62 88888.00 2013-05-19 20:01:27.000 139 12601.55 129.20 54856.60 88888.00 2013-05-19 20:01:27.125 139 12601.55 129.20 54856.62 88888.00 2013-05-19 20:01:27.250 139 12601.58 129.18 54856.60 88888.00 2013-05-19 20:01:27.375 139 12601.50 129.18 54856.55 88888.00 2013-05-19 20:01:27.500 139 12601.48 129.15 54856.57 88888.00 2013-05-19 20:01:27.625 139 12601.48 129.15 54856.62 88888.00 2013-05-19 20:01:27.750 139 12601.50 129.18 54856.62 88888.00 2013-05-19 20:01:27.875 139 12601.50 129.20 54856.62 88888.00 2013-05-19 20:01:28.000 139 12601.58 129.20 54856.65 88888.00 2013-05-19 20:01:28.125 139 12601.58 129.20 54856.68 88888.00 2013-05-19 20:01:28.250 139 12601.50 129.18 54856.68 88888.00 2013-05-19 20:01:28.375 139 12601.50 129.15 54856.65 88888.00 2013-05-19 20:01:28.500 139 12601.52 129.15 54856.65 88888.00 2013-05-19 20:01:28.625 139 12601.50 129.22 54856.68 88888.00 2013-05-19 20:01:28.750 139 12601.50 129.22 54856.68 88888.00 2013-05-19 20:01:28.875 139 12601.52 129.20 54856.62 88888.00 2013-05-19 20:01:29.000 139 12601.50 129.18 54856.60 88888.00 2013-05-19 20:01:29.125 139 12601.45 129.20 54856.62 88888.00 2013-05-19 20:01:29.250 139 12601.48 129.20 54856.68 88888.00 2013-05-19 20:01:29.375 139 12601.52 129.22 54856.68 88888.00 2013-05-19 20:01:29.500 139 12601.52 129.22 54856.68 88888.00 2013-05-19 20:01:29.625 139 12601.45 129.20 54856.62 88888.00 2013-05-19 20:01:29.750 139 12601.40 129.15 54856.62 88888.00 2013-05-19 20:01:29.875 139 12601.45 129.18 54856.68 88888.00 2013-05-19 20:01:30.000 139 12601.58 129.22 54856.70 88888.00 2013-05-19 20:01:30.125 139 12601.58 129.25 54856.70 88888.00 2013-05-19 20:01:30.250 139 12601.42 129.18 54856.65 88888.00 2013-05-19 20:01:30.375 139 12601.45 129.18 54856.60 88888.00 2013-05-19 20:01:30.500 139 12601.52 129.22 54856.65 88888.00 2013-05-19 20:01:30.625 139 12601.55 129.25 54856.70 88888.00 2013-05-19 20:01:30.750 139 12601.55 129.30 54856.72 88888.00 2013-05-19 20:01:30.875 139 12601.50 129.30 54856.70 88888.00 2013-05-19 20:01:31.000 139 12601.55 129.30 54856.70 88888.00 2013-05-19 20:01:31.125 139 12601.62 129.30 54856.72 88888.00 2013-05-19 20:01:31.250 139 12601.60 129.30 54856.72 88888.00 2013-05-19 20:01:31.375 139 12601.60 129.32 54856.70 88888.00 2013-05-19 20:01:31.500 139 12601.58 129.30 54856.70 88888.00 2013-05-19 20:01:31.625 139 12601.60 129.30 54856.68 88888.00 2013-05-19 20:01:31.750 139 12601.62 129.25 54856.70 88888.00 2013-05-19 20:01:31.875 139 12601.60 129.25 54856.68 88888.00 2013-05-19 20:01:32.000 139 12601.58 129.22 54856.68 88888.00 2013-05-19 20:01:32.125 139 12601.60 129.28 54856.70 88888.00 2013-05-19 20:01:32.250 139 12601.60 129.32 54856.70 88888.00 2013-05-19 20:01:32.375 139 12601.60 129.30 54856.68 88888.00 2013-05-19 20:01:32.500 139 12601.58 129.32 54856.65 88888.00 2013-05-19 20:01:32.625 139 12601.60 129.30 54856.62 88888.00 2013-05-19 20:01:32.750 139 12601.62 129.28 54856.68 88888.00 2013-05-19 20:01:32.875 139 12601.67 129.32 54856.68 88888.00 2013-05-19 20:01:33.000 139 12601.67 129.32 54856.68 88888.00 2013-05-19 20:01:33.125 139 12601.75 129.38 54856.72 88888.00 2013-05-19 20:01:33.250 139 12601.77 129.35 54856.72 88888.00 2013-05-19 20:01:33.375 139 12601.75 129.30 54856.72 88888.00 2013-05-19 20:01:33.500 139 12601.65 129.30 54856.68 88888.00 2013-05-19 20:01:33.625 139 12601.60 129.28 54856.68 88888.00 2013-05-19 20:01:33.750 139 12601.62 129.30 54856.68 88888.00 2013-05-19 20:01:33.875 139 12601.65 129.32 54856.65 88888.00 2013-05-19 20:01:34.000 139 12601.62 129.30 54856.65 88888.00 2013-05-19 20:01:34.125 139 12601.67 129.32 54856.72 88888.00 2013-05-19 20:01:34.250 139 12601.73 129.35 54856.75 88888.00 2013-05-19 20:01:34.375 139 12601.80 129.43 54856.78 88888.00 2013-05-19 20:01:34.500 139 12601.80 129.43 54856.75 88888.00 2013-05-19 20:01:34.625 139 12601.77 129.38 54856.65 88888.00 2013-05-19 20:01:34.750 139 12601.70 129.32 54856.68 88888.00 2013-05-19 20:01:34.875 139 12601.75 129.38 54856.72 88888.00 2013-05-19 20:01:35.000 139 12601.73 129.35 54856.68 88888.00 2013-05-19 20:01:35.125 139 12601.70 129.32 54856.70 88888.00 2013-05-19 20:01:35.250 139 12601.60 129.32 54856.68 88888.00 2013-05-19 20:01:35.375 139 12601.60 129.32 54856.68 88888.00 2013-05-19 20:01:35.500 139 12601.70 129.38 54856.72 88888.00 2013-05-19 20:01:35.625 139 12601.70 129.43 54856.72 88888.00 2013-05-19 20:01:35.750 139 12601.67 129.38 54856.72 88888.00 2013-05-19 20:01:35.875 139 12601.67 129.35 54856.70 88888.00 2013-05-19 20:01:36.000 139 12601.77 129.38 54856.70 88888.00 2013-05-19 20:01:36.125 139 12601.73 129.35 54856.70 88888.00 2013-05-19 20:01:36.250 139 12601.70 129.35 54856.65 88888.00 2013-05-19 20:01:36.375 139 12601.65 129.35 54856.65 88888.00 2013-05-19 20:01:36.500 139 12601.62 129.40 54856.68 88888.00 2013-05-19 20:01:36.625 139 12601.62 129.38 54856.68 88888.00 2013-05-19 20:01:36.750 139 12601.65 129.43 54856.68 88888.00 2013-05-19 20:01:36.875 139 12601.65 129.43 54856.68 88888.00 2013-05-19 20:01:37.000 139 12601.70 129.45 54856.68 88888.00 2013-05-19 20:01:37.125 139 12601.75 129.43 54856.68 88888.00 2013-05-19 20:01:37.250 139 12601.75 129.38 54856.68 88888.00 2013-05-19 20:01:37.375 139 12601.83 129.45 54856.72 88888.00 2013-05-19 20:01:37.500 139 12601.83 129.47 54856.70 88888.00 2013-05-19 20:01:37.625 139 12601.83 129.43 54856.65 88888.00 2013-05-19 20:01:37.750 139 12601.77 129.38 54856.65 88888.00 2013-05-19 20:01:37.875 139 12601.75 129.38 54856.65 88888.00 2013-05-19 20:01:38.000 139 12601.83 129.47 54856.68 88888.00 2013-05-19 20:01:38.125 139 12601.90 129.53 54856.70 88888.00 2013-05-19 20:01:38.250 139 12601.88 129.45 54856.68 88888.00 2013-05-19 20:01:38.375 139 12601.88 129.47 54856.68 88888.00 2013-05-19 20:01:38.500 139 12601.90 129.50 54856.68 88888.00 2013-05-19 20:01:38.625 139 12601.95 129.47 54856.62 88888.00 2013-05-19 20:01:38.750 139 12601.95 129.45 54856.62 88888.00 2013-05-19 20:01:38.875 139 12601.95 129.43 54856.60 88888.00 2013-05-19 20:01:39.000 139 12601.90 129.45 54856.65 88888.00 2013-05-19 20:01:39.125 139 12601.85 129.47 54856.65 88888.00 2013-05-19 20:01:39.250 139 12601.77 129.45 54856.65 88888.00 2013-05-19 20:01:39.375 139 12601.75 129.47 54856.65 88888.00 2013-05-19 20:01:39.500 139 12601.77 129.43 54856.68 88888.00 2013-05-19 20:01:39.625 139 12601.77 129.47 54856.68 88888.00 2013-05-19 20:01:39.750 139 12601.80 129.53 54856.68 88888.00 2013-05-19 20:01:39.875 139 12601.92 129.47 54856.68 88888.00 2013-05-19 20:01:40.000 139 12601.95 129.43 54856.65 88888.00 2013-05-19 20:01:40.125 139 12601.98 129.43 54856.65 88888.00 2013-05-19 20:01:40.250 139 12601.98 129.45 54856.68 88888.00 2013-05-19 20:01:40.375 139 12601.98 129.50 54856.65 88888.00 2013-05-19 20:01:40.500 139 12602.00 129.53 54856.68 88888.00 2013-05-19 20:01:40.625 139 12602.02 129.50 54856.68 88888.00 2013-05-19 20:01:40.750 139 12602.02 129.50 54856.65 88888.00 2013-05-19 20:01:40.875 139 12602.02 129.53 54856.70 88888.00 2013-05-19 20:01:41.000 139 12601.98 129.53 54856.70 88888.00 2013-05-19 20:01:41.125 139 12601.95 129.55 54856.68 88888.00 2013-05-19 20:01:41.250 139 12601.92 129.50 54856.65 88888.00 2013-05-19 20:01:41.375 139 12601.90 129.53 54856.65 88888.00 2013-05-19 20:01:41.500 139 12601.85 129.53 54856.62 88888.00 2013-05-19 20:01:41.625 139 12601.85 129.53 54856.62 88888.00 2013-05-19 20:01:41.750 139 12601.92 129.50 54856.62 88888.00 2013-05-19 20:01:41.875 139 12601.95 129.47 54856.65 88888.00 2013-05-19 20:01:42.000 139 12601.90 129.50 54856.65 88888.00 2013-05-19 20:01:42.125 139 12601.92 129.50 54856.65 88888.00 2013-05-19 20:01:42.250 139 12602.00 129.50 54856.68 88888.00 2013-05-19 20:01:42.375 139 12602.08 129.57 54856.72 88888.00 2013-05-19 20:01:42.500 139 12602.05 129.57 54856.72 88888.00 2013-05-19 20:01:42.625 139 12602.02 129.55 54856.70 88888.00 2013-05-19 20:01:42.750 139 12602.00 129.53 54856.68 88888.00 2013-05-19 20:01:42.875 139 12601.98 129.55 54856.68 88888.00 2013-05-19 20:01:43.000 139 12602.05 129.53 54856.68 88888.00 2013-05-19 20:01:43.125 139 12602.05 129.53 54856.70 88888.00 2013-05-19 20:01:43.250 139 12601.95 129.45 54856.65 88888.00 2013-05-19 20:01:43.375 139 12601.98 129.47 54856.68 88888.00 2013-05-19 20:01:43.500 139 12602.05 129.53 54856.70 88888.00 2013-05-19 20:01:43.625 139 12602.08 129.53 54856.70 88888.00 2013-05-19 20:01:43.750 139 12602.08 129.50 54856.70 88888.00 2013-05-19 20:01:43.875 139 12602.08 129.53 54856.72 88888.00 2013-05-19 20:01:44.000 139 12602.05 129.55 54856.72 88888.00 2013-05-19 20:01:44.125 139 12602.05 129.53 54856.68 88888.00 2013-05-19 20:01:44.250 139 12602.05 129.47 54856.62 88888.00 2013-05-19 20:01:44.375 139 12602.10 129.47 54856.65 88888.00 2013-05-19 20:01:44.500 139 12602.10 129.50 54856.72 88888.00 2013-05-19 20:01:44.625 139 12602.12 129.53 54856.72 88888.00 2013-05-19 20:01:44.750 139 12602.08 129.53 54856.68 88888.00 2013-05-19 20:01:44.875 139 12602.02 129.45 54856.68 88888.00 2013-05-19 20:01:45.000 139 12602.02 129.50 54856.68 88888.00 2013-05-19 20:01:45.125 139 12602.02 129.53 54856.68 88888.00 2013-05-19 20:01:45.250 139 12602.02 129.45 54856.68 88888.00 2013-05-19 20:01:45.375 139 12602.08 129.47 54856.65 88888.00 2013-05-19 20:01:45.500 139 12602.10 129.50 54856.68 88888.00 2013-05-19 20:01:45.625 139 12602.10 129.50 54856.68 88888.00 2013-05-19 20:01:45.750 139 12602.12 129.47 54856.68 88888.00 2013-05-19 20:01:45.875 139 12602.08 129.45 54856.68 88888.00 2013-05-19 20:01:46.000 139 12602.08 129.47 54856.65 88888.00 2013-05-19 20:01:46.125 139 12602.08 129.47 54856.70 88888.00 2013-05-19 20:01:46.250 139 12602.02 129.47 54856.72 88888.00 2013-05-19 20:01:46.375 139 12602.00 129.45 54856.70 88888.00 2013-05-19 20:01:46.500 139 12602.00 129.47 54856.68 88888.00 2013-05-19 20:01:46.625 139 12602.08 129.45 54856.70 88888.00 2013-05-19 20:01:46.750 139 12602.08 129.43 54856.68 88888.00 2013-05-19 20:01:46.875 139 12602.10 129.45 54856.68 88888.00 2013-05-19 20:01:47.000 139 12602.08 129.47 54856.70 88888.00 2013-05-19 20:01:47.125 139 12602.10 129.45 54856.70 88888.00 2013-05-19 20:01:47.250 139 12602.08 129.38 54856.70 88888.00 2013-05-19 20:01:47.375 139 12602.12 129.43 54856.70 88888.00 2013-05-19 20:01:47.500 139 12602.17 129.45 54856.68 88888.00 2013-05-19 20:01:47.625 139 12602.17 129.45 54856.70 88888.00 2013-05-19 20:01:47.750 139 12602.17 129.40 54856.70 88888.00 2013-05-19 20:01:47.875 139 12602.17 129.40 54856.70 88888.00 2013-05-19 20:01:48.000 139 12602.15 129.43 54856.72 88888.00 2013-05-19 20:01:48.125 139 12602.12 129.43 54856.72 88888.00 2013-05-19 20:01:48.250 139 12602.10 129.40 54856.72 88888.00 2013-05-19 20:01:48.375 139 12602.15 129.38 54856.70 88888.00 2013-05-19 20:01:48.500 139 12602.17 129.38 54856.70 88888.00 2013-05-19 20:01:48.625 139 12602.17 129.40 54856.70 88888.00 2013-05-19 20:01:48.750 139 12602.12 129.40 54856.72 88888.00 2013-05-19 20:01:48.875 139 12602.17 129.35 54856.72 88888.00 2013-05-19 20:01:49.000 139 12602.20 129.35 54856.70 88888.00 2013-05-19 20:01:49.125 139 12602.17 129.38 54856.72 88888.00 2013-05-19 20:01:49.250 139 12602.15 129.40 54856.75 88888.00 2013-05-19 20:01:49.375 139 12602.20 129.43 54856.75 88888.00 2013-05-19 20:01:49.500 139 12602.20 129.35 54856.70 88888.00 2013-05-19 20:01:49.625 139 12602.25 129.32 54856.72 88888.00 2013-05-19 20:01:49.750 139 12602.20 129.35 54856.72 88888.00 2013-05-19 20:01:49.875 139 12602.10 129.30 54856.72 88888.00 2013-05-19 20:01:50.000 139 12602.10 129.30 54856.75 88888.00 2013-05-19 20:01:50.125 139 12602.10 129.32 54856.75 88888.00 2013-05-19 20:01:50.250 139 12602.10 129.28 54856.78 88888.00 2013-05-19 20:01:50.375 139 12602.15 129.30 54856.78 88888.00 2013-05-19 20:01:50.500 139 12602.17 129.30 54856.75 88888.00 2013-05-19 20:01:50.625 139 12602.10 129.28 54856.75 88888.00 2013-05-19 20:01:50.750 139 12602.15 129.30 54856.75 88888.00 2013-05-19 20:01:50.875 139 12602.20 129.30 54856.75 88888.00 2013-05-19 20:01:51.000 139 12602.15 129.22 54856.72 88888.00 2013-05-19 20:01:51.125 139 12602.23 129.22 54856.78 88888.00 2013-05-19 20:01:51.250 139 12602.23 129.22 54856.78 88888.00 2013-05-19 20:01:51.375 139 12602.20 129.25 54856.78 88888.00 2013-05-19 20:01:51.500 139 12602.23 129.22 54856.75 88888.00 2013-05-19 20:01:51.625 139 12602.20 129.20 54856.75 88888.00 2013-05-19 20:01:51.750 139 12602.20 129.22 54856.80 88888.00 2013-05-19 20:01:51.875 139 12602.25 129.22 54856.80 88888.00 2013-05-19 20:01:52.000 139 12602.17 129.18 54856.75 88888.00 2013-05-19 20:01:52.125 139 12602.15 129.15 54856.75 88888.00 2013-05-19 20:01:52.250 139 12602.20 129.18 54856.80 88888.00 2013-05-19 20:01:52.375 139 12602.23 129.15 54856.78 88888.00 2013-05-19 20:01:52.500 139 12602.20 129.10 54856.75 88888.00 2013-05-19 20:01:52.625 139 12602.15 129.10 54856.78 88888.00 2013-05-19 20:01:52.750 139 12602.17 129.18 54856.80 88888.00 2013-05-19 20:01:52.875 139 12602.20 129.12 54856.78 88888.00 2013-05-19 20:01:53.000 139 12602.15 129.12 54856.78 88888.00 2013-05-19 20:01:53.125 139 12602.12 129.12 54856.80 88888.00 2013-05-19 20:01:53.250 139 12602.12 129.12 54856.80 88888.00 2013-05-19 20:01:53.375 139 12602.08 129.12 54856.80 88888.00 2013-05-19 20:01:53.500 139 12602.02 129.05 54856.78 88888.00 2013-05-19 20:01:53.625 139 12602.05 129.05 54856.78 88888.00 2013-05-19 20:01:53.750 139 12602.10 129.05 54856.80 88888.00 2013-05-19 20:01:53.875 139 12602.10 129.07 54856.78 88888.00 2013-05-19 20:01:54.000 139 12602.15 129.07 54856.80 88888.00 2013-05-19 20:01:54.125 139 12602.17 129.10 54856.80 88888.00 2013-05-19 20:01:54.250 139 12602.17 129.03 54856.80 88888.00 2013-05-19 20:01:54.375 139 12602.15 129.00 54856.78 88888.00 2013-05-19 20:01:54.500 139 12602.17 129.00 54856.78 88888.00 2013-05-19 20:01:54.625 139 12602.17 129.03 54856.80 88888.00 2013-05-19 20:01:54.750 139 12602.23 129.05 54856.78 88888.00 2013-05-19 20:01:54.875 139 12602.27 129.07 54856.82 88888.00 2013-05-19 20:01:55.000 139 12602.25 129.03 54856.82 88888.00 2013-05-19 20:01:55.125 139 12602.15 128.97 54856.80 88888.00 2013-05-19 20:01:55.250 139 12602.12 129.00 54856.80 88888.00 2013-05-19 20:01:55.375 139 12602.20 129.07 54856.85 88888.00 2013-05-19 20:01:55.500 139 12602.27 129.07 54856.88 88888.00 2013-05-19 20:01:55.625 139 12602.27 129.05 54856.88 88888.00 2013-05-19 20:01:55.750 139 12602.17 129.03 54856.88 88888.00 2013-05-19 20:01:55.875 139 12602.17 129.05 54856.88 88888.00 2013-05-19 20:01:56.000 139 12602.23 129.00 54856.82 88888.00 2013-05-19 20:01:56.125 139 12602.25 128.97 54856.82 88888.00 2013-05-19 20:01:56.250 139 12602.27 129.00 54856.85 88888.00 2013-05-19 20:01:56.375 139 12602.25 129.03 54856.82 88888.00 2013-05-19 20:01:56.500 139 12602.25 129.00 54856.82 88888.00 2013-05-19 20:01:56.625 139 12602.20 129.00 54856.82 88888.00 2013-05-19 20:01:56.750 139 12602.15 129.00 54856.85 88888.00 2013-05-19 20:01:56.875 139 12602.12 129.00 54856.82 88888.00 2013-05-19 20:01:57.000 139 12602.17 128.97 54856.82 88888.00 2013-05-19 20:01:57.125 139 12602.23 128.97 54856.85 88888.00 2013-05-19 20:01:57.250 139 12602.17 128.97 54856.82 88888.00 2013-05-19 20:01:57.375 139 12602.17 129.00 54856.82 88888.00 2013-05-19 20:01:57.500 139 12602.20 128.97 54856.80 88888.00 2013-05-19 20:01:57.625 139 12602.20 128.97 54856.80 88888.00 2013-05-19 20:01:57.750 139 12602.25 128.97 54856.82 88888.00 2013-05-19 20:01:57.875 139 12602.27 128.97 54856.82 88888.00 2013-05-19 20:01:58.000 139 12602.25 128.95 54856.80 88888.00 2013-05-19 20:01:58.125 139 12602.20 128.97 54856.82 88888.00 2013-05-19 20:01:58.250 139 12602.20 128.95 54856.82 88888.00 2013-05-19 20:01:58.375 139 12602.20 128.95 54856.80 88888.00 2013-05-19 20:01:58.500 139 12602.20 128.95 54856.82 88888.00 2013-05-19 20:01:58.625 139 12602.27 128.95 54856.82 88888.00 2013-05-19 20:01:58.750 139 12602.30 128.93 54856.80 88888.00 2013-05-19 20:01:58.875 139 12602.25 128.88 54856.80 88888.00 2013-05-19 20:01:59.000 139 12602.23 128.90 54856.80 88888.00 2013-05-19 20:01:59.125 139 12602.20 128.90 54856.82 88888.00 2013-05-19 20:01:59.250 139 12602.25 128.90 54856.82 88888.00 2013-05-19 20:01:59.375 139 12602.33 128.93 54856.88 88888.00 2013-05-19 20:01:59.500 139 12602.33 128.95 54856.90 88888.00 2013-05-19 20:01:59.625 139 12602.30 128.93 54856.85 88888.00 2013-05-19 20:01:59.750 139 12602.27 128.88 54856.82 88888.00 2013-05-19 20:01:59.875 139 12602.30 128.88 54856.85 88888.00 2013-05-19 20:02:00.000 139 12602.30 128.95 54856.90 88888.00 2013-05-19 20:02:00.125 139 12602.23 128.93 54856.85 88888.00 2013-05-19 20:02:00.250 139 12602.20 128.93 54856.85 88888.00 2013-05-19 20:02:00.375 139 12602.25 128.90 54856.80 88888.00 2013-05-19 20:02:00.500 139 12602.30 128.93 54856.80 88888.00 2013-05-19 20:02:00.625 139 12602.23 128.93 54856.82 88888.00 2013-05-19 20:02:00.750 139 12602.25 128.93 54856.85 88888.00 2013-05-19 20:02:00.875 139 12602.25 128.95 54856.85 88888.00 2013-05-19 20:02:01.000 139 12602.20 128.88 54856.85 88888.00 2013-05-19 20:02:01.125 139 12602.17 128.90 54856.85 88888.00 2013-05-19 20:02:01.250 139 12602.20 128.85 54856.85 88888.00 2013-05-19 20:02:01.375 139 12602.23 128.85 54856.85 88888.00 2013-05-19 20:02:01.500 139 12602.20 128.88 54856.82 88888.00 2013-05-19 20:02:01.625 139 12602.17 128.90 54856.82 88888.00 2013-05-19 20:02:01.750 139 12602.20 128.95 54856.88 88888.00 2013-05-19 20:02:01.875 139 12602.30 128.95 54856.90 88888.00 2013-05-19 20:02:02.000 139 12602.25 128.88 54856.80 88888.00 2013-05-19 20:02:02.125 139 12602.27 128.93 54856.82 88888.00 2013-05-19 20:02:02.250 139 12602.30 128.95 54856.85 88888.00 2013-05-19 20:02:02.375 139 12602.35 128.95 54856.85 88888.00 2013-05-19 20:02:02.500 139 12602.30 128.90 54856.82 88888.00 2013-05-19 20:02:02.625 139 12602.33 128.90 54856.85 88888.00 2013-05-19 20:02:02.750 139 12602.38 128.93 54856.85 88888.00 2013-05-19 20:02:02.875 139 12602.40 128.90 54856.82 88888.00 2013-05-19 20:02:03.000 139 12602.38 128.88 54856.80 88888.00 2013-05-19 20:02:03.125 139 12602.35 128.90 54856.80 88888.00 2013-05-19 20:02:03.250 139 12602.33 128.88 54856.82 88888.00 2013-05-19 20:02:03.375 139 12602.38 128.88 54856.82 88888.00 2013-05-19 20:02:03.500 139 12602.40 128.90 54856.82 88888.00 2013-05-19 20:02:03.625 139 12602.38 128.90 54856.82 88888.00 2013-05-19 20:02:03.750 139 12602.35 128.90 54856.85 88888.00 2013-05-19 20:02:03.875 139 12602.40 128.93 54856.90 88888.00 2013-05-19 20:02:04.000 139 12602.45 128.95 54856.88 88888.00 2013-05-19 20:02:04.125 139 12602.48 128.90 54856.85 88888.00 2013-05-19 20:02:04.250 139 12602.40 128.90 54856.82 88888.00 2013-05-19 20:02:04.375 139 12602.42 128.90 54856.82 88888.00 2013-05-19 20:02:04.500 139 12602.42 128.90 54856.80 88888.00 2013-05-19 20:02:04.625 139 12602.40 128.90 54856.82 88888.00 2013-05-19 20:02:04.750 139 12602.40 128.90 54856.82 88888.00 2013-05-19 20:02:04.875 139 12602.33 128.90 54856.82 88888.00 2013-05-19 20:02:05.000 139 12602.35 128.97 54856.82 88888.00 2013-05-19 20:02:05.125 139 12602.40 128.95 54856.85 88888.00 2013-05-19 20:02:05.250 139 12602.38 128.88 54856.82 88888.00 2013-05-19 20:02:05.375 139 12602.45 128.93 54856.82 88888.00 2013-05-19 20:02:05.500 139 12602.48 128.95 54856.82 88888.00 2013-05-19 20:02:05.625 139 12602.45 128.93 54856.82 88888.00 2013-05-19 20:02:05.750 139 12602.40 128.95 54856.85 88888.00 2013-05-19 20:02:05.875 139 12602.50 128.95 54856.85 88888.00 2013-05-19 20:02:06.000 139 12602.55 128.97 54856.85 88888.00 2013-05-19 20:02:06.125 139 12602.55 128.97 54856.88 88888.00 2013-05-19 20:02:06.250 139 12602.55 128.97 54856.85 88888.00 2013-05-19 20:02:06.375 139 12602.52 128.97 54856.85 88888.00 2013-05-19 20:02:06.500 139 12602.50 129.00 54856.85 88888.00 2013-05-19 20:02:06.625 139 12602.55 128.97 54856.82 88888.00 2013-05-19 20:02:06.750 139 12602.58 129.00 54856.85 88888.00 2013-05-19 20:02:06.875 139 12602.55 128.97 54856.82 88888.00 2013-05-19 20:02:07.000 139 12602.58 128.97 54856.78 88888.00 2013-05-19 20:02:07.125 139 12602.55 128.97 54856.82 88888.00 2013-05-19 20:02:07.250 139 12602.45 128.97 54856.80 88888.00 2013-05-19 20:02:07.375 139 12602.50 128.95 54856.80 88888.00 2013-05-19 20:02:07.500 139 12602.55 128.95 54856.80 88888.00 2013-05-19 20:02:07.625 139 12602.62 128.97 54856.80 88888.00 2013-05-19 20:02:07.750 139 12602.58 129.03 54856.82 88888.00 2013-05-19 20:02:07.875 139 12602.55 128.95 54856.80 88888.00 2013-05-19 20:02:08.000 139 12602.60 128.97 54856.78 88888.00 2013-05-19 20:02:08.125 139 12602.65 129.00 54856.78 88888.00 2013-05-19 20:02:08.250 139 12602.73 129.00 54856.82 88888.00 2013-05-19 20:02:08.375 139 12602.70 129.03 54856.80 88888.00 2013-05-19 20:02:08.500 139 12602.65 129.03 54856.80 88888.00 2013-05-19 20:02:08.625 139 12602.67 129.00 54856.78 88888.00 2013-05-19 20:02:08.750 139 12602.70 129.05 54856.80 88888.00 2013-05-19 20:02:08.875 139 12602.65 129.05 54856.78 88888.00 2013-05-19 20:02:09.000 139 12602.65 129.03 54856.78 88888.00 2013-05-19 20:02:09.125 139 12602.70 129.00 54856.78 88888.00 2013-05-19 20:02:09.250 139 12602.80 129.00 54856.78 88888.00 2013-05-19 20:02:09.375 139 12602.83 129.00 54856.75 88888.00 2013-05-19 20:02:09.500 139 12602.77 129.03 54856.75 88888.00 2013-05-19 20:02:09.625 139 12602.75 129.05 54856.78 88888.00 2013-05-19 20:02:09.750 139 12602.75 129.00 54856.78 88888.00 2013-05-19 20:02:09.875 139 12602.77 129.05 54856.82 88888.00 2013-05-19 20:02:10.000 139 12602.83 129.07 54856.80 88888.00 2013-05-19 20:02:10.125 139 12602.85 129.07 54856.80 88888.00 2013-05-19 20:02:10.250 139 12602.88 129.05 54856.82 88888.00 2013-05-19 20:02:10.375 139 12602.85 129.05 54856.80 88888.00 2013-05-19 20:02:10.500 139 12602.88 129.07 54856.80 88888.00 2013-05-19 20:02:10.625 139 12602.90 129.12 54856.80 88888.00 2013-05-19 20:02:10.750 139 12602.95 129.12 54856.80 88888.00 2013-05-19 20:02:10.875 139 12602.90 129.10 54856.78 88888.00 2013-05-19 20:02:11.000 139 12602.83 129.10 54856.75 88888.00 2013-05-19 20:02:11.125 139 12602.83 129.12 54856.75 88888.00 2013-05-19 20:02:11.250 139 12602.85 129.07 54856.75 88888.00 2013-05-19 20:02:11.375 139 12602.90 129.05 54856.75 88888.00 2013-05-19 20:02:11.500 139 12602.92 129.07 54856.75 88888.00 2013-05-19 20:02:11.625 139 12602.92 129.10 54856.78 88888.00 2013-05-19 20:02:11.750 139 12602.92 129.18 54856.80 88888.00 2013-05-19 20:02:11.875 139 12602.92 129.15 54856.78 88888.00 2013-05-19 20:02:12.000 139 12602.92 129.15 54856.78 88888.00 2013-05-19 20:02:12.125 139 12602.90 129.15 54856.80 88888.00 2013-05-19 20:02:12.250 139 12602.95 129.12 54856.78 88888.00 2013-05-19 20:02:12.375 139 12602.98 129.12 54856.75 88888.00 2013-05-19 20:02:12.500 139 12602.95 129.12 54856.75 88888.00 2013-05-19 20:02:12.625 139 12602.95 129.15 54856.75 88888.00 2013-05-19 20:02:12.750 139 12602.98 129.15 54856.78 88888.00 2013-05-19 20:02:12.875 139 12603.05 129.18 54856.80 88888.00 2013-05-19 20:02:13.000 139 12603.10 129.18 54856.80 88888.00 2013-05-19 20:02:13.125 139 12603.10 129.15 54856.75 88888.00 2013-05-19 20:02:13.250 139 12603.10 129.18 54856.72 88888.00 2013-05-19 20:02:13.375 139 12603.15 129.20 54856.75 88888.00 2013-05-19 20:02:13.500 139 12603.12 129.20 54856.75 88888.00 2013-05-19 20:02:13.625 139 12603.12 129.20 54856.72 88888.00 2013-05-19 20:02:13.750 139 12603.08 129.12 54856.70 88888.00 2013-05-19 20:02:13.875 139 12603.12 129.18 54856.70 88888.00 2013-05-19 20:02:14.000 139 12603.15 129.15 54856.68 88888.00 2013-05-19 20:02:14.125 139 12603.15 129.15 54856.72 88888.00 2013-05-19 20:02:14.250 139 12603.12 129.18 54856.72 88888.00 2013-05-19 20:02:14.375 139 12603.17 129.18 54856.72 88888.00 2013-05-19 20:02:14.500 139 12603.17 129.20 54856.72 88888.00 2013-05-19 20:02:14.625 139 12603.20 129.22 54856.75 88888.00 2013-05-19 20:02:14.750 139 12603.23 129.22 54856.75 88888.00 2013-05-19 20:02:14.875 139 12603.20 129.22 54856.75 88888.00 2013-05-19 20:02:15.000 139 12603.23 129.18 54856.70 88888.00 2013-05-19 20:02:15.125 139 12603.17 129.18 54856.70 88888.00 2013-05-19 20:02:15.250 139 12603.20 129.20 54856.70 88888.00 2013-05-19 20:02:15.375 139 12603.27 129.22 54856.72 88888.00 2013-05-19 20:02:15.500 139 12603.27 129.22 54856.72 88888.00 2013-05-19 20:02:15.625 139 12603.25 129.20 54856.72 88888.00 2013-05-19 20:02:15.750 139 12603.30 129.25 54856.72 88888.00 2013-05-19 20:02:15.875 139 12603.35 129.25 54856.75 88888.00 2013-05-19 20:02:16.000 139 12603.33 129.28 54856.75 88888.00 2013-05-19 20:02:16.125 139 12603.27 129.30 54856.75 88888.00 2013-05-19 20:02:16.250 139 12603.27 129.25 54856.72 88888.00 2013-05-19 20:02:16.375 139 12603.30 129.25 54856.72 88888.00 2013-05-19 20:02:16.500 139 12603.25 129.20 54856.70 88888.00 2013-05-19 20:02:16.625 139 12603.27 129.20 54856.68 88888.00 2013-05-19 20:02:16.750 139 12603.33 129.25 54856.72 88888.00 2013-05-19 20:02:16.875 139 12603.30 129.25 54856.72 88888.00 2013-05-19 20:02:17.000 139 12603.30 129.22 54856.70 88888.00 2013-05-19 20:02:17.125 139 12603.27 129.25 54856.72 88888.00 2013-05-19 20:02:17.250 139 12603.33 129.28 54856.72 88888.00 2013-05-19 20:02:17.375 139 12603.38 129.30 54856.72 88888.00 2013-05-19 20:02:17.500 139 12603.45 129.30 54856.72 88888.00 2013-05-19 20:02:17.625 139 12603.52 129.25 54856.70 88888.00 2013-05-19 20:02:17.750 139 12603.55 129.20 54856.70 88888.00 2013-05-19 20:02:17.875 139 12603.58 129.22 54856.72 88888.00 2013-05-19 20:02:18.000 139 12603.60 129.28 54856.72 88888.00 2013-05-19 20:02:18.125 139 12603.65 129.28 54856.72 88888.00 2013-05-19 20:02:18.250 139 12603.65 129.25 54856.72 88888.00 2013-05-19 20:02:18.375 139 12603.62 129.25 54856.68 88888.00 2013-05-19 20:02:18.500 139 12603.62 129.25 54856.70 88888.00 2013-05-19 20:02:18.625 139 12603.65 129.28 54856.72 88888.00 2013-05-19 20:02:18.750 139 12603.60 129.28 54856.72 88888.00 2013-05-19 20:02:18.875 139 12603.58 129.25 54856.72 88888.00 2013-05-19 20:02:19.000 139 12603.62 129.30 54856.70 88888.00 2013-05-19 20:02:19.125 139 12603.62 129.28 54856.72 88888.00 2013-05-19 20:02:19.250 139 12603.58 129.25 54856.72 88888.00 2013-05-19 20:02:19.375 139 12603.62 129.25 54856.72 88888.00 2013-05-19 20:02:19.500 139 12603.62 129.28 54856.70 88888.00 2013-05-19 20:02:19.625 139 12603.67 129.28 54856.70 88888.00 2013-05-19 20:02:19.750 139 12603.70 129.28 54856.72 88888.00 2013-05-19 20:02:19.875 139 12603.77 129.30 54856.72 88888.00 2013-05-19 20:02:20.000 139 12603.73 129.32 54856.70 88888.00 2013-05-19 20:02:20.125 139 12603.70 129.30 54856.70 88888.00 2013-05-19 20:02:20.250 139 12603.65 129.28 54856.72 88888.00 2013-05-19 20:02:20.375 139 12603.73 129.32 54856.75 88888.00 2013-05-19 20:02:20.500 139 12603.75 129.32 54856.72 88888.00 2013-05-19 20:02:20.625 139 12603.73 129.30 54856.70 88888.00 2013-05-19 20:02:20.750 139 12603.73 129.30 54856.75 88888.00 2013-05-19 20:02:20.875 139 12603.80 129.30 54856.75 88888.00 2013-05-19 20:02:21.000 139 12603.88 129.28 54856.72 88888.00 2013-05-19 20:02:21.125 139 12603.88 129.28 54856.70 88888.00 2013-05-19 20:02:21.250 139 12603.83 129.28 54856.70 88888.00 2013-05-19 20:02:21.375 139 12603.88 129.30 54856.72 88888.00 2013-05-19 20:02:21.500 139 12603.95 129.25 54856.70 88888.00 2013-05-19 20:02:21.625 139 12603.95 129.22 54856.68 88888.00 2013-05-19 20:02:21.750 139 12603.92 129.28 54856.70 88888.00 2013-05-19 20:02:21.875 139 12603.92 129.30 54856.70 88888.00 2013-05-19 20:02:22.000 139 12603.92 129.30 54856.68 88888.00 2013-05-19 20:02:22.125 139 12603.92 129.30 54856.72 88888.00 2013-05-19 20:02:22.250 139 12603.88 129.30 54856.72 88888.00 2013-05-19 20:02:22.375 139 12603.88 129.28 54856.70 88888.00 2013-05-19 20:02:22.500 139 12603.95 129.30 54856.72 88888.00 2013-05-19 20:02:22.625 139 12603.98 129.30 54856.75 88888.00 2013-05-19 20:02:22.750 139 12603.98 129.30 54856.75 88888.00 2013-05-19 20:02:22.875 139 12603.98 129.28 54856.72 88888.00 2013-05-19 20:02:23.000 139 12604.02 129.22 54856.70 88888.00 2013-05-19 20:02:23.125 139 12604.02 129.20 54856.72 88888.00 2013-05-19 20:02:23.250 139 12604.00 129.22 54856.72 88888.00 2013-05-19 20:02:23.375 139 12604.00 129.28 54856.75 88888.00 2013-05-19 20:02:23.500 139 12603.98 129.22 54856.75 88888.00 2013-05-19 20:02:23.625 139 12603.95 129.20 54856.70 88888.00 2013-05-19 20:02:23.750 139 12604.00 129.20 54856.70 88888.00 2013-05-19 20:02:23.875 139 12604.02 129.20 54856.72 88888.00 2013-05-19 20:02:24.000 139 12604.08 129.22 54856.72 88888.00 2013-05-19 20:02:24.125 139 12604.08 129.22 54856.72 88888.00 2013-05-19 20:02:24.250 139 12604.08 129.22 54856.75 88888.00 2013-05-19 20:02:24.375 139 12604.10 129.25 54856.72 88888.00 2013-05-19 20:02:24.500 139 12604.12 129.22 54856.72 88888.00 2013-05-19 20:02:24.625 139 12604.12 129.22 54856.72 88888.00 2013-05-19 20:02:24.750 139 12604.12 129.20 54856.72 88888.00 2013-05-19 20:02:24.875 139 12604.15 129.20 54856.72 88888.00 2013-05-19 20:02:25.000 139 12604.17 129.20 54856.72 88888.00 2013-05-19 20:02:25.125 139 12604.15 129.22 54856.72 88888.00 2013-05-19 20:02:25.250 139 12604.12 129.22 54856.75 88888.00 2013-05-19 20:02:25.375 139 12604.12 129.20 54856.75 88888.00 2013-05-19 20:02:25.500 139 12604.10 129.15 54856.72 88888.00 2013-05-19 20:02:25.625 139 12604.17 129.12 54856.72 88888.00 2013-05-19 20:02:25.750 139 12604.20 129.15 54856.72 88888.00 2013-05-19 20:02:25.875 139 12604.17 129.20 54856.78 88888.00 2013-05-19 20:02:26.000 139 12604.17 129.20 54856.75 88888.00 2013-05-19 20:02:26.125 139 12604.27 129.18 54856.75 88888.00 2013-05-19 20:02:26.250 139 12604.25 129.10 54856.72 88888.00 2013-05-19 20:02:26.375 139 12604.27 129.12 54856.72 88888.00 2013-05-19 20:02:26.500 139 12604.27 129.15 54856.78 88888.00 2013-05-19 20:02:26.625 139 12604.30 129.15 54856.78 88888.00 2013-05-19 20:02:26.750 139 12604.23 129.15 54856.75 88888.00 2013-05-19 20:02:26.875 139 12604.23 129.10 54856.75 88888.00 2013-05-19 20:02:27.000 139 12604.27 129.12 54856.75 88888.00 2013-05-19 20:02:27.125 139 12604.23 129.15 54856.80 88888.00 2013-05-19 20:02:27.250 139 12604.20 129.12 54856.75 88888.00 2013-05-19 20:02:27.375 139 12604.25 129.12 54856.75 88888.00 2013-05-19 20:02:27.500 139 12604.33 129.07 54856.72 88888.00 2013-05-19 20:02:27.625 139 12604.27 129.07 54856.75 88888.00 2013-05-19 20:02:27.750 139 12604.27 129.07 54856.78 88888.00 2013-05-19 20:02:27.875 139 12604.35 129.07 54856.78 88888.00 2013-05-19 20:02:28.000 139 12604.42 129.03 54856.75 88888.00 2013-05-19 20:02:28.125 139 12604.40 129.07 54856.80 88888.00 2013-05-19 20:02:28.250 139 12604.38 129.10 54856.82 88888.00 2013-05-19 20:02:28.375 139 12604.35 129.07 54856.80 88888.00 2013-05-19 20:02:28.500 139 12604.27 129.07 54856.78 88888.00 2013-05-19 20:02:28.625 139 12604.30 129.05 54856.75 88888.00 2013-05-19 20:02:28.750 139 12604.33 129.05 54856.75 88888.00 2013-05-19 20:02:28.875 139 12604.33 129.07 54856.75 88888.00 2013-05-19 20:02:29.000 139 12604.27 129.12 54856.78 88888.00 2013-05-19 20:02:29.125 139 12604.27 129.10 54856.80 88888.00 2013-05-19 20:02:29.250 139 12604.30 129.03 54856.80 88888.00 2013-05-19 20:02:29.375 139 12604.33 129.05 54856.80 88888.00 2013-05-19 20:02:29.500 139 12604.35 129.05 54856.80 88888.00 2013-05-19 20:02:29.625 139 12604.38 129.00 54856.80 88888.00 2013-05-19 20:02:29.750 139 12604.35 128.97 54856.78 88888.00 2013-05-19 20:02:29.875 139 12604.33 128.97 54856.78 88888.00 2013-05-19 20:02:30.000 139 12604.33 128.97 54856.75 88888.00 2013-05-19 20:02:30.125 139 12604.30 128.97 54856.78 88888.00 2013-05-19 20:02:30.250 139 12604.27 128.97 54856.80 88888.00 2013-05-19 20:02:30.375 139 12604.27 129.00 54856.82 88888.00 2013-05-19 20:02:30.500 139 12604.27 128.97 54856.80 88888.00 2013-05-19 20:02:30.625 139 12604.27 128.93 54856.78 88888.00 2013-05-19 20:02:30.750 139 12604.27 128.95 54856.78 88888.00 2013-05-19 20:02:30.875 139 12604.25 128.95 54856.78 88888.00 2013-05-19 20:02:31.000 139 12604.27 128.93 54856.78 88888.00 2013-05-19 20:02:31.125 139 12604.38 128.95 54856.80 88888.00 2013-05-19 20:02:31.250 139 12604.38 128.93 54856.80 88888.00 2013-05-19 20:02:31.375 139 12604.35 128.95 54856.78 88888.00 2013-05-19 20:02:31.500 139 12604.35 128.90 54856.78 88888.00 2013-05-19 20:02:31.625 139 12604.40 128.95 54856.80 88888.00 2013-05-19 20:02:31.750 139 12604.38 128.97 54856.78 88888.00 2013-05-19 20:02:31.875 139 12604.38 128.95 54856.80 88888.00 2013-05-19 20:02:32.000 139 12604.35 128.90 54856.78 88888.00 2013-05-19 20:02:32.125 139 12604.33 128.88 54856.78 88888.00 2013-05-19 20:02:32.250 139 12604.27 128.90 54856.80 88888.00 2013-05-19 20:02:32.375 139 12604.25 128.93 54856.78 88888.00 2013-05-19 20:02:32.500 139 12604.30 128.90 54856.78 88888.00 2013-05-19 20:02:32.625 139 12604.35 128.90 54856.80 88888.00 2013-05-19 20:02:32.750 139 12604.42 128.90 54856.80 88888.00 2013-05-19 20:02:32.875 139 12604.38 128.90 54856.82 88888.00 2013-05-19 20:02:33.000 139 12604.30 128.90 54856.82 88888.00 2013-05-19 20:02:33.125 139 12604.33 128.93 54856.88 88888.00 2013-05-19 20:02:33.250 139 12604.33 128.88 54856.85 88888.00 2013-05-19 20:02:33.375 139 12604.33 128.90 54856.85 88888.00 2013-05-19 20:02:33.500 139 12604.30 128.93 54856.85 88888.00 2013-05-19 20:02:33.625 139 12604.33 128.90 54856.82 88888.00 2013-05-19 20:02:33.750 139 12604.35 128.88 54856.85 88888.00 2013-05-19 20:02:33.875 139 12604.33 128.88 54856.88 88888.00 2013-05-19 20:02:34.000 139 12604.30 128.88 54856.85 88888.00 2013-05-19 20:02:34.125 139 12604.27 128.90 54856.85 88888.00 2013-05-19 20:02:34.250 139 12604.25 128.90 54856.85 88888.00 2013-05-19 20:02:34.375 139 12604.35 128.95 54856.85 88888.00 2013-05-19 20:02:34.500 139 12604.33 128.93 54856.88 88888.00 2013-05-19 20:02:34.625 139 12604.27 128.90 54856.90 88888.00 2013-05-19 20:02:34.750 139 12604.25 128.90 54856.90 88888.00 2013-05-19 20:02:34.875 139 12604.23 128.85 54856.88 88888.00 2013-05-19 20:02:35.000 139 12604.20 128.82 54856.85 88888.00 2013-05-19 20:02:35.125 139 12604.15 128.88 54856.88 88888.00 2013-05-19 20:02:35.250 139 12604.12 128.82 54856.88 88888.00 2013-05-19 20:02:35.375 139 12604.17 128.85 54856.88 88888.00 2013-05-19 20:02:35.500 139 12604.17 128.85 54856.88 88888.00 2013-05-19 20:02:35.625 139 12604.23 128.93 54856.90 88888.00 2013-05-19 20:02:35.750 139 12604.27 128.93 54856.90 88888.00 2013-05-19 20:02:35.875 139 12604.27 128.88 54856.90 88888.00 2013-05-19 20:02:36.000 139 12604.25 128.88 54856.90 88888.00 2013-05-19 20:02:36.125 139 12604.20 128.88 54856.90 88888.00 2013-05-19 20:02:36.250 139 12604.20 128.88 54856.95 88888.00 2013-05-19 20:02:36.375 139 12604.23 128.82 54856.90 88888.00 2013-05-19 20:02:36.500 139 12604.17 128.82 54856.88 88888.00 2013-05-19 20:02:36.625 139 12604.17 128.82 54856.93 88888.00 2013-05-19 20:02:36.750 139 12604.25 128.82 54856.95 88888.00 2013-05-19 20:02:36.875 139 12604.27 128.80 54856.95 88888.00 2013-05-19 20:02:37.000 139 12604.27 128.80 54856.95 88888.00 2013-05-19 20:02:37.125 139 12604.27 128.80 54856.95 88888.00 2013-05-19 20:02:37.250 139 12604.20 128.80 54856.93 88888.00 2013-05-19 20:02:37.375 139 12604.17 128.82 54856.93 88888.00 2013-05-19 20:02:37.500 139 12604.17 128.80 54856.90 88888.00 2013-05-19 20:02:37.625 139 12604.20 128.78 54856.90 88888.00 2013-05-19 20:02:37.750 139 12604.23 128.82 54856.95 88888.00 2013-05-19 20:02:37.875 139 12604.20 128.85 54856.95 88888.00 2013-05-19 20:02:38.000 139 12604.15 128.82 54856.90 88888.00 2013-05-19 20:02:38.125 139 12604.12 128.82 54856.95 88888.00 2013-05-19 20:02:38.250 139 12604.15 128.82 54856.95 88888.00 2013-05-19 20:02:38.375 139 12604.27 128.85 54856.95 88888.00 2013-05-19 20:02:38.500 139 12604.33 128.80 54856.93 88888.00 2013-05-19 20:02:38.625 139 12604.23 128.78 54856.93 88888.00 2013-05-19 20:02:38.750 139 12604.15 128.80 54856.95 88888.00 2013-05-19 20:02:38.875 139 12604.17 128.80 54856.95 88888.00 2013-05-19 20:02:39.000 139 12604.17 128.80 54856.97 88888.00 2013-05-19 20:02:39.125 139 12604.17 128.78 54856.97 88888.00 2013-05-19 20:02:39.250 139 12604.12 128.75 54856.93 88888.00 2013-05-19 20:02:39.375 139 12604.12 128.80 54856.95 88888.00 2013-05-19 20:02:39.500 139 12604.23 128.82 54856.95 88888.00 2013-05-19 20:02:39.625 139 12604.35 128.85 54856.95 88888.00 2013-05-19 20:02:39.750 139 12604.35 128.82 54856.93 88888.00 2013-05-19 20:02:39.875 139 12604.27 128.75 54856.90 88888.00 2013-05-19 20:02:40.000 139 12604.20 128.78 54856.90 88888.00 2013-05-19 20:02:40.125 139 12604.23 128.75 54856.95 88888.00 2013-05-19 20:02:40.250 139 12604.15 128.72 54856.97 88888.00 2013-05-19 20:02:40.375 139 12604.15 128.75 54856.97 88888.00 2013-05-19 20:02:40.500 139 12604.17 128.75 54856.95 88888.00 2013-05-19 20:02:40.625 139 12604.15 128.72 54856.95 88888.00 2013-05-19 20:02:40.750 139 12604.15 128.72 54856.95 88888.00 2013-05-19 20:02:40.875 139 12604.17 128.78 54856.97 88888.00 2013-05-19 20:02:41.000 139 12604.12 128.78 54856.97 88888.00 2013-05-19 20:02:41.125 139 12604.17 128.75 54856.95 88888.00 2013-05-19 20:02:41.250 139 12604.23 128.78 54857.00 88888.00 2013-05-19 20:02:41.375 139 12604.27 128.78 54857.00 88888.00 2013-05-19 20:02:41.500 139 12604.30 128.78 54857.00 88888.00 2013-05-19 20:02:41.625 139 12604.27 128.72 54856.95 88888.00 2013-05-19 20:02:41.750 139 12604.23 128.75 54856.93 88888.00 2013-05-19 20:02:41.875 139 12604.23 128.75 54856.97 88888.00 2013-05-19 20:02:42.000 139 12604.20 128.72 54856.97 88888.00 2013-05-19 20:02:42.125 139 12604.27 128.78 54857.00 88888.00 2013-05-19 20:02:42.250 139 12604.25 128.75 54857.00 88888.00 2013-05-19 20:02:42.375 139 12604.15 128.72 54857.00 88888.00 2013-05-19 20:02:42.500 139 12604.15 128.75 54856.97 88888.00 2013-05-19 20:02:42.625 139 12604.23 128.78 54857.03 88888.00 2013-05-19 20:02:42.750 139 12604.27 128.78 54857.00 88888.00 2013-05-19 20:02:42.875 139 12604.23 128.80 54857.00 88888.00 2013-05-19 20:02:43.000 139 12604.20 128.78 54856.97 88888.00 2013-05-19 20:02:43.125 139 12604.25 128.78 54856.97 88888.00 2013-05-19 20:02:43.250 139 12604.25 128.75 54857.00 88888.00 2013-05-19 20:02:43.375 139 12604.27 128.80 54857.03 88888.00 2013-05-19 20:02:43.500 139 12604.30 128.82 54857.05 88888.00 2013-05-19 20:02:43.625 139 12604.23 128.80 54857.05 88888.00 2013-05-19 20:02:43.750 139 12604.20 128.80 54857.03 88888.00 2013-05-19 20:02:43.875 139 12604.23 128.75 54857.00 88888.00 2013-05-19 20:02:44.000 139 12604.25 128.68 54856.97 88888.00 2013-05-19 20:02:44.125 139 12604.35 128.70 54856.95 88888.00 2013-05-19 20:02:44.250 139 12604.30 128.72 54857.00 88888.00 2013-05-19 20:02:44.375 139 12604.35 128.78 54857.03 88888.00 2013-05-19 20:02:44.500 139 12604.30 128.75 54857.03 88888.00 2013-05-19 20:02:44.625 139 12604.23 128.75 54856.97 88888.00 2013-05-19 20:02:44.750 139 12604.20 128.75 54856.97 88888.00 2013-05-19 20:02:44.875 139 12604.20 128.78 54856.97 88888.00 2013-05-19 20:02:45.000 139 12604.23 128.80 54857.00 88888.00 2013-05-19 20:02:45.125 139 12604.25 128.75 54856.97 88888.00 2013-05-19 20:02:45.250 139 12604.25 128.72 54857.03 88888.00 2013-05-19 20:02:45.375 139 12604.23 128.80 54857.00 88888.00 2013-05-19 20:02:45.500 139 12604.15 128.78 54856.97 88888.00 2013-05-19 20:02:45.625 139 12604.17 128.75 54856.97 88888.00 2013-05-19 20:02:45.750 139 12604.20 128.70 54857.00 88888.00 2013-05-19 20:02:45.875 139 12604.27 128.72 54857.00 88888.00 2013-05-19 20:02:46.000 139 12604.30 128.75 54856.97 88888.00 2013-05-19 20:02:46.125 139 12604.33 128.78 54857.03 88888.00 2013-05-19 20:02:46.250 139 12604.25 128.78 54857.05 88888.00 2013-05-19 20:02:46.375 139 12604.23 128.78 54857.00 88888.00 2013-05-19 20:02:46.500 139 12604.25 128.75 54856.97 88888.00 2013-05-19 20:02:46.625 139 12604.30 128.75 54857.00 88888.00 2013-05-19 20:02:46.750 139 12604.33 128.78 54857.00 88888.00 2013-05-19 20:02:46.875 139 12604.35 128.78 54857.00 88888.00 2013-05-19 20:02:47.000 139 12604.38 128.80 54857.03 88888.00 2013-05-19 20:02:47.125 139 12604.38 128.78 54857.03 88888.00 2013-05-19 20:02:47.250 139 12604.38 128.78 54857.05 88888.00 2013-05-19 20:02:47.375 139 12604.42 128.85 54857.05 88888.00 2013-05-19 20:02:47.500 139 12604.42 128.82 54857.00 88888.00 2013-05-19 20:02:47.625 139 12604.40 128.82 54856.97 88888.00 2013-05-19 20:02:47.750 139 12604.38 128.78 54856.95 88888.00 2013-05-19 20:02:47.875 139 12604.33 128.80 54856.97 88888.00 2013-05-19 20:02:48.000 139 12604.38 128.78 54856.95 88888.00 2013-05-19 20:02:48.125 139 12604.40 128.75 54856.97 88888.00 2013-05-19 20:02:48.250 139 12604.35 128.78 54856.97 88888.00 2013-05-19 20:02:48.375 139 12604.42 128.82 54857.03 88888.00 2013-05-19 20:02:48.500 139 12604.40 128.85 54857.03 88888.00 2013-05-19 20:02:48.625 139 12604.42 128.80 54857.00 88888.00 2013-05-19 20:02:48.750 139 12604.48 128.75 54856.97 88888.00 2013-05-19 20:02:48.875 139 12604.52 128.80 54857.03 88888.00 2013-05-19 20:02:49.000 139 12604.45 128.80 54856.97 88888.00 2013-05-19 20:02:49.125 139 12604.38 128.75 54856.97 88888.00 2013-05-19 20:02:49.250 139 12604.33 128.68 54856.97 88888.00 2013-05-19 20:02:49.375 139 12604.30 128.70 54856.95 88888.00 2013-05-19 20:02:49.500 139 12604.35 128.72 54856.95 88888.00 2013-05-19 20:02:49.625 139 12604.45 128.78 54857.00 88888.00 2013-05-19 20:02:49.750 139 12604.45 128.78 54856.95 88888.00 2013-05-19 20:02:49.875 139 12604.42 128.78 54857.00 88888.00 2013-05-19 20:02:50.000 139 12604.42 128.80 54856.97 88888.00 2013-05-19 20:02:50.125 139 12604.45 128.82 54857.00 88888.00 2013-05-19 20:02:50.250 139 12604.50 128.80 54857.03 88888.00 2013-05-19 20:02:50.375 139 12604.55 128.75 54856.97 88888.00 2013-05-19 20:02:50.500 139 12604.50 128.72 54856.97 88888.00 2013-05-19 20:02:50.625 139 12604.58 128.75 54857.00 88888.00 2013-05-19 20:02:50.750 139 12604.60 128.75 54856.97 88888.00 2013-05-19 20:02:50.875 139 12604.60 128.78 54856.97 88888.00 2013-05-19 20:02:51.000 139 12604.62 128.78 54856.97 88888.00 2013-05-19 20:02:51.125 139 12604.62 128.78 54856.97 88888.00 2013-05-19 20:02:51.250 139 12604.58 128.70 54856.95 88888.00 2013-05-19 20:02:51.375 139 12604.60 128.75 54856.97 88888.00 2013-05-19 20:02:51.500 139 12604.65 128.78 54856.95 88888.00 2013-05-19 20:02:51.625 139 12604.70 128.78 54856.97 88888.00 2013-05-19 20:02:51.750 139 12604.67 128.75 54856.95 88888.00 2013-05-19 20:02:51.875 139 12604.62 128.72 54856.93 88888.00 2013-05-19 20:02:52.000 139 12604.67 128.78 54856.95 88888.00 2013-05-19 20:02:52.125 139 12604.70 128.80 54857.00 88888.00 2013-05-19 20:02:52.250 139 12604.70 128.78 54857.00 88888.00 2013-05-19 20:02:52.375 139 12604.70 128.80 54857.05 88888.00 2013-05-19 20:02:52.500 139 12604.67 128.82 54857.07 88888.00 2013-05-19 20:02:52.625 139 12604.65 128.75 54857.00 88888.00 2013-05-19 20:02:52.750 139 12604.65 128.72 54856.97 88888.00 2013-05-19 20:02:52.875 139 12604.70 128.75 54857.03 88888.00 2013-05-19 20:02:53.000 139 12604.75 128.78 54857.03 88888.00 2013-05-19 20:02:53.125 139 12604.75 128.82 54857.05 88888.00 2013-05-19 20:02:53.250 139 12604.75 128.82 54857.03 88888.00 2013-05-19 20:02:53.375 139 12604.80 128.78 54857.00 88888.00 2013-05-19 20:02:53.500 139 12604.83 128.72 54857.00 88888.00 2013-05-19 20:02:53.625 139 12604.83 128.78 54857.00 88888.00 2013-05-19 20:02:53.750 139 12604.77 128.80 54857.00 88888.00 2013-05-19 20:02:53.875 139 12604.83 128.75 54856.97 88888.00 2013-05-19 20:02:54.000 139 12604.85 128.75 54857.00 88888.00 2013-05-19 20:02:54.125 139 12604.88 128.78 54857.03 88888.00 2013-05-19 20:02:54.250 139 12604.90 128.72 54857.00 88888.00 2013-05-19 20:02:54.375 139 12604.98 128.75 54857.00 88888.00 2013-05-19 20:02:54.500 139 12604.90 128.75 54857.00 88888.00 2013-05-19 20:02:54.625 139 12604.90 128.75 54857.03 88888.00 2013-05-19 20:02:54.750 139 12604.95 128.75 54857.00 88888.00 2013-05-19 20:02:54.875 139 12604.92 128.72 54857.03 88888.00 2013-05-19 20:02:55.000 139 12604.95 128.72 54857.00 88888.00 2013-05-19 20:02:55.125 139 12605.02 128.75 54857.03 88888.00 2013-05-19 20:02:55.250 139 12605.02 128.72 54857.03 88888.00 2013-05-19 20:02:55.375 139 12604.98 128.70 54856.97 88888.00 2013-05-19 20:02:55.500 139 12604.92 128.72 54857.00 88888.00 2013-05-19 20:02:55.625 139 12605.00 128.78 54857.03 88888.00 2013-05-19 20:02:55.750 139 12605.00 128.78 54857.03 88888.00 2013-05-19 20:02:55.875 139 12604.98 128.75 54857.05 88888.00 2013-05-19 20:02:56.000 139 12604.98 128.78 54857.05 88888.00 2013-05-19 20:02:56.125 139 12605.02 128.78 54857.05 88888.00 2013-05-19 20:02:56.250 139 12604.98 128.75 54857.05 88888.00 2013-05-19 20:02:56.375 139 12604.95 128.75 54857.07 88888.00 2013-05-19 20:02:56.500 139 12605.00 128.78 54857.05 88888.00 2013-05-19 20:02:56.625 139 12605.05 128.72 54857.03 88888.00 2013-05-19 20:02:56.750 139 12605.08 128.70 54856.97 88888.00 2013-05-19 20:02:56.875 139 12605.08 128.72 54857.03 88888.00 2013-05-19 20:02:57.000 139 12605.08 128.75 54857.05 88888.00 2013-05-19 20:02:57.125 139 12605.10 128.75 54857.05 88888.00 2013-05-19 20:02:57.250 139 12605.05 128.70 54857.05 88888.00 2013-05-19 20:02:57.375 139 12605.08 128.72 54857.10 88888.00 2013-05-19 20:02:57.500 139 12605.12 128.72 54857.07 88888.00 2013-05-19 20:02:57.625 139 12605.12 128.72 54857.05 88888.00 2013-05-19 20:02:57.750 139 12605.08 128.75 54857.05 88888.00 2013-05-19 20:02:57.875 139 12605.10 128.78 54857.03 88888.00 2013-05-19 20:02:58.000 139 12605.12 128.75 54856.97 88888.00 2013-05-19 20:02:58.125 139 12605.08 128.72 54856.97 88888.00 2013-05-19 20:02:58.250 139 12605.15 128.72 54857.03 88888.00 2013-05-19 20:02:58.375 139 12605.23 128.75 54857.03 88888.00 2013-05-19 20:02:58.500 139 12605.25 128.78 54857.03 88888.00 2013-05-19 20:02:58.625 139 12605.17 128.72 54857.03 88888.00 2013-05-19 20:02:58.750 139 12605.15 128.72 54857.00 88888.00 2013-05-19 20:02:58.875 139 12605.17 128.75 54857.05 88888.00 2013-05-19 20:02:59.000 139 12605.17 128.78 54857.03 88888.00 2013-05-19 20:02:59.125 139 12605.20 128.78 54857.07 88888.00 2013-05-19 20:02:59.250 139 12605.15 128.72 54857.03 88888.00 2013-05-19 20:02:59.375 139 12605.17 128.70 54857.03 88888.00 2013-05-19 20:02:59.500 139 12605.17 128.72 54857.03 88888.00 2013-05-19 20:02:59.625 139 12605.20 128.75 54857.05 88888.00 2013-05-19 20:02:59.750 139 12605.25 128.72 54857.03 88888.00 2013-05-19 20:02:59.875 139 12605.30 128.72 54857.03 88888.00 2013-05-19 20:03:00.000 139 12605.25 128.68 54857.00 88888.00 2013-05-19 20:03:00.125 139 12605.27 128.68 54857.05 88888.00 2013-05-19 20:03:00.250 139 12605.33 128.72 54857.03 88888.00 2013-05-19 20:03:00.375 139 12605.40 128.72 54857.03 88888.00 2013-05-19 20:03:00.500 139 12605.42 128.72 54857.05 88888.00 2013-05-19 20:03:00.625 139 12605.42 128.75 54857.07 88888.00 2013-05-19 20:03:00.750 139 12605.40 128.75 54857.07 88888.00 2013-05-19 20:03:00.875 139 12605.38 128.72 54857.07 88888.00 2013-05-19 20:03:01.000 139 12605.38 128.70 54857.07 88888.00 2013-05-19 20:03:01.125 139 12605.38 128.70 54857.05 88888.00 2013-05-19 20:03:01.250 139 12605.35 128.68 54857.03 88888.00 2013-05-19 20:03:01.375 139 12605.40 128.70 54857.07 88888.00 2013-05-19 20:03:01.500 139 12605.40 128.75 54857.10 88888.00 2013-05-19 20:03:01.625 139 12605.35 128.72 54857.07 88888.00 2013-05-19 20:03:01.750 139 12605.35 128.68 54857.03 88888.00 2013-05-19 20:03:01.875 139 12605.45 128.68 54857.03 88888.00 2013-05-19 20:03:02.000 139 12605.55 128.70 54857.05 88888.00 2013-05-19 20:03:02.125 139 12605.55 128.70 54857.05 88888.00 2013-05-19 20:03:02.250 139 12605.48 128.65 54857.05 88888.00 2013-05-19 20:03:02.375 139 12605.38 128.65 54857.03 88888.00 2013-05-19 20:03:02.500 139 12605.35 128.68 54857.03 88888.00 2013-05-19 20:03:02.625 139 12605.35 128.65 54856.97 88888.00 2013-05-19 20:03:02.750 139 12605.38 128.68 54857.03 88888.00 2013-05-19 20:03:02.875 139 12605.42 128.70 54857.05 88888.00 2013-05-19 20:03:03.000 139 12605.48 128.65 54857.00 88888.00 2013-05-19 20:03:03.125 139 12605.48 128.65 54857.03 88888.00 2013-05-19 20:03:03.250 139 12605.42 128.68 54857.03 88888.00 2013-05-19 20:03:03.375 139 12605.42 128.70 54857.05 88888.00 2013-05-19 20:03:03.500 139 12605.45 128.65 54857.07 88888.00 2013-05-19 20:03:03.625 139 12605.48 128.68 54857.05 88888.00 2013-05-19 20:03:03.750 139 12605.48 128.70 54857.03 88888.00 2013-05-19 20:03:03.875 139 12605.48 128.65 54857.05 88888.00 2013-05-19 20:03:04.000 139 12605.48 128.60 54857.05 88888.00 2013-05-19 20:03:04.125 139 12605.50 128.62 54857.05 88888.00 2013-05-19 20:03:04.250 139 12605.45 128.65 54857.10 88888.00 2013-05-19 20:03:04.375 139 12605.45 128.65 54857.10 88888.00 2013-05-19 20:03:04.500 139 12605.52 128.68 54857.10 88888.00 2013-05-19 20:03:04.625 139 12605.52 128.65 54857.07 88888.00 2013-05-19 20:03:04.750 139 12605.48 128.62 54857.07 88888.00 2013-05-19 20:03:04.875 139 12605.45 128.60 54857.07 88888.00 2013-05-19 20:03:05.000 139 12605.50 128.60 54857.07 88888.00 2013-05-19 20:03:05.125 139 12605.55 128.62 54857.10 88888.00 2013-05-19 20:03:05.250 139 12605.48 128.62 54857.10 88888.00 2013-05-19 20:03:05.375 139 12605.45 128.65 54857.10 88888.00 2013-05-19 20:03:05.500 139 12605.45 128.65 54857.07 88888.00 2013-05-19 20:03:05.625 139 12605.50 128.65 54857.10 88888.00 2013-05-19 20:03:05.750 139 12605.48 128.60 54857.07 88888.00 2013-05-19 20:03:05.875 139 12605.50 128.60 54857.10 88888.00 2013-05-19 20:03:06.000 139 12605.52 128.65 54857.12 88888.00 2013-05-19 20:03:06.125 139 12605.48 128.68 54857.12 88888.00 2013-05-19 20:03:06.250 139 12605.45 128.62 54857.12 88888.00 2013-05-19 20:03:06.375 139 12605.48 128.62 54857.12 88888.00 2013-05-19 20:03:06.500 139 12605.48 128.68 54857.10 88888.00 2013-05-19 20:03:06.625 139 12605.45 128.68 54857.12 88888.00 2013-05-19 20:03:06.750 139 12605.50 128.68 54857.18 88888.00 2013-05-19 20:03:06.875 139 12605.52 128.68 54857.12 88888.00 2013-05-19 20:03:07.000 139 12605.48 128.62 54857.10 88888.00 2013-05-19 20:03:07.125 139 12605.48 128.60 54857.15 88888.00 2013-05-19 20:03:07.250 139 12605.50 128.62 54857.15 88888.00 2013-05-19 20:03:07.375 139 12605.50 128.65 54857.12 88888.00 2013-05-19 20:03:07.500 139 12605.50 128.65 54857.15 88888.00 2013-05-19 20:03:07.625 139 12605.52 128.62 54857.15 88888.00 2013-05-19 20:03:07.750 139 12605.50 128.60 54857.15 88888.00 2013-05-19 20:03:07.875 139 12605.50 128.65 54857.15 88888.00 2013-05-19 20:03:08.000 139 12605.50 128.65 54857.15 88888.00 2013-05-19 20:03:08.125 139 12605.52 128.65 54857.15 88888.00 2013-05-19 20:03:08.250 139 12605.50 128.65 54857.15 88888.00 2013-05-19 20:03:08.375 139 12605.48 128.65 54857.12 88888.00 2013-05-19 20:03:08.500 139 12605.42 128.62 54857.10 88888.00 2013-05-19 20:03:08.625 139 12605.40 128.62 54857.10 88888.00 2013-05-19 20:03:08.750 139 12605.42 128.65 54857.12 88888.00 2013-05-19 20:03:08.875 139 12605.42 128.65 54857.12 88888.00 2013-05-19 20:03:09.000 139 12605.42 128.65 54857.12 88888.00 2013-05-19 20:03:09.125 139 12605.42 128.65 54857.12 88888.00 2013-05-19 20:03:09.250 139 12605.40 128.62 54857.15 88888.00 2013-05-19 20:03:09.375 139 12605.42 128.62 54857.12 88888.00 2013-05-19 20:03:09.500 139 12605.45 128.62 54857.12 88888.00 2013-05-19 20:03:09.625 139 12605.45 128.60 54857.12 88888.00 2013-05-19 20:03:09.750 139 12605.42 128.60 54857.12 88888.00 2013-05-19 20:03:09.875 139 12605.38 128.62 54857.12 88888.00 2013-05-19 20:03:10.000 139 12605.40 128.68 54857.15 88888.00 2013-05-19 20:03:10.125 139 12605.50 128.68 54857.15 88888.00 2013-05-19 20:03:10.250 139 12605.40 128.62 54857.12 88888.00 2013-05-19 20:03:10.375 139 12605.40 128.68 54857.15 88888.00 2013-05-19 20:03:10.500 139 12605.38 128.68 54857.15 88888.00 2013-05-19 20:03:10.625 139 12605.30 128.65 54857.15 88888.00 2013-05-19 20:03:10.750 139 12605.35 128.68 54857.18 88888.00 2013-05-19 20:03:10.875 139 12605.40 128.70 54857.20 88888.00 2013-05-19 20:03:11.000 139 12605.40 128.70 54857.18 88888.00 2013-05-19 20:03:11.125 139 12605.38 128.70 54857.18 88888.00 2013-05-19 20:03:11.250 139 12605.42 128.68 54857.22 88888.00 2013-05-19 20:03:11.375 139 12605.50 128.72 54857.25 88888.00 2013-05-19 20:03:11.500 139 12605.48 128.68 54857.20 88888.00 2013-05-19 20:03:11.625 139 12605.40 128.68 54857.18 88888.00 2013-05-19 20:03:11.750 139 12605.40 128.68 54857.15 88888.00 2013-05-19 20:03:11.875 139 12605.40 128.68 54857.15 88888.00 2013-05-19 20:03:12.000 139 12605.40 128.75 54857.18 88888.00 2013-05-19 20:03:12.125 139 12605.40 128.75 54857.22 88888.00 2013-05-19 20:03:12.250 139 12605.38 128.70 54857.20 88888.00 2013-05-19 20:03:12.375 139 12605.42 128.72 54857.15 88888.00 2013-05-19 20:03:12.500 139 12605.40 128.72 54857.15 88888.00 2013-05-19 20:03:12.625 139 12605.33 128.78 54857.18 88888.00 2013-05-19 20:03:12.750 139 12605.27 128.75 54857.20 88888.00 2013-05-19 20:03:12.875 139 12605.27 128.72 54857.18 88888.00 2013-05-19 20:03:13.000 139 12605.30 128.72 54857.18 88888.00 2013-05-19 20:03:13.125 139 12605.33 128.75 54857.15 88888.00 2013-05-19 20:03:13.250 139 12605.38 128.78 54857.15 88888.00 2013-05-19 20:03:13.375 139 12605.38 128.80 54857.15 88888.00 2013-05-19 20:03:13.500 139 12605.33 128.80 54857.15 88888.00 2013-05-19 20:03:13.625 139 12605.33 128.80 54857.20 88888.00 2013-05-19 20:03:13.750 139 12605.30 128.78 54857.15 88888.00 2013-05-19 20:03:13.875 139 12605.23 128.80 54857.18 88888.00 2013-05-19 20:03:14.000 139 12605.25 128.82 54857.18 88888.00 2013-05-19 20:03:14.125 139 12605.25 128.78 54857.20 88888.00 2013-05-19 20:03:14.250 139 12605.27 128.78 54857.22 88888.00 2013-05-19 20:03:14.375 139 12605.33 128.80 54857.22 88888.00 2013-05-19 20:03:14.500 139 12605.35 128.85 54857.25 88888.00 2013-05-19 20:03:14.625 139 12605.30 128.85 54857.25 88888.00 2013-05-19 20:03:14.750 139 12605.25 128.82 54857.20 88888.00 2013-05-19 20:03:14.875 139 12605.27 128.85 54857.20 88888.00 2013-05-19 20:03:15.000 139 12605.23 128.88 54857.22 88888.00 2013-05-19 20:03:15.125 139 12605.15 128.85 54857.20 88888.00 2013-05-19 20:03:15.250 139 12605.15 128.80 54857.20 88888.00 2013-05-19 20:03:15.375 139 12605.23 128.85 54857.22 88888.00 2013-05-19 20:03:15.500 139 12605.30 128.88 54857.22 88888.00 2013-05-19 20:03:15.625 139 12605.30 128.88 54857.25 88888.00 2013-05-19 20:03:15.750 139 12605.23 128.90 54857.22 88888.00 2013-05-19 20:03:15.875 139 12605.20 128.88 54857.18 88888.00 2013-05-19 20:03:16.000 139 12605.23 128.90 54857.20 88888.00 2013-05-19 20:03:16.125 139 12605.27 128.90 54857.25 88888.00 2013-05-19 20:03:16.250 139 12605.20 128.90 54857.28 88888.00 2013-05-19 20:03:16.375 139 12605.17 128.90 54857.25 88888.00 2013-05-19 20:03:16.500 139 12605.25 128.93 54857.25 88888.00 2013-05-19 20:03:16.625 139 12605.30 128.88 54857.15 88888.00 2013-05-19 20:03:16.750 139 12605.30 128.85 54857.18 88888.00 2013-05-19 20:03:16.875 139 12605.27 128.88 54857.20 88888.00 2013-05-19 20:03:17.000 139 12605.27 128.93 54857.22 88888.00 2013-05-19 20:03:17.125 139 12605.33 128.90 54857.22 88888.00 2013-05-19 20:03:17.250 139 12605.35 128.90 54857.22 88888.00 2013-05-19 20:03:17.375 139 12605.42 128.90 54857.22 88888.00 2013-05-19 20:03:17.500 139 12605.38 128.97 54857.25 88888.00 2013-05-19 20:03:17.625 139 12605.25 128.95 54857.22 88888.00 2013-05-19 20:03:17.750 139 12605.27 128.93 54857.20 88888.00 2013-05-19 20:03:17.875 139 12605.27 128.93 54857.20 88888.00 2013-05-19 20:03:18.000 139 12605.25 128.93 54857.20 88888.00 2013-05-19 20:03:18.125 139 12605.20 128.93 54857.25 88888.00 2013-05-19 20:03:18.250 139 12605.15 128.97 54857.25 88888.00 2013-05-19 20:03:18.375 139 12605.10 128.97 54857.25 88888.00 2013-05-19 20:03:18.500 139 12605.15 128.97 54857.25 88888.00 2013-05-19 20:03:18.625 139 12605.17 129.00 54857.22 88888.00 2013-05-19 20:03:18.750 139 12605.20 129.00 54857.25 88888.00 2013-05-19 20:03:18.875 139 12605.17 128.97 54857.20 88888.00 2013-05-19 20:03:19.000 139 12605.20 128.97 54857.22 88888.00 2013-05-19 20:03:19.125 139 12605.20 129.00 54857.28 88888.00 2013-05-19 20:03:19.250 139 12605.20 129.00 54857.28 88888.00 2013-05-19 20:03:19.375 139 12605.20 129.05 54857.22 88888.00 2013-05-19 20:03:19.500 139 12605.17 128.97 54857.22 88888.00 2013-05-19 20:03:19.625 139 12605.15 129.00 54857.20 88888.00 2013-05-19 20:03:19.750 139 12605.17 129.00 54857.25 88888.00 2013-05-19 20:03:19.875 139 12605.20 129.05 54857.28 88888.00 2013-05-19 20:03:20.000 139 12605.25 129.03 54857.25 88888.00 2013-05-19 20:03:20.125 139 12605.20 129.03 54857.22 88888.00 2013-05-19 20:03:20.250 139 12605.23 129.03 54857.22 88888.00 2013-05-19 20:03:20.375 139 12605.25 129.00 54857.22 88888.00 2013-05-19 20:03:20.500 139 12605.23 129.00 54857.20 88888.00 2013-05-19 20:03:20.625 139 12605.15 129.03 54857.22 88888.00 2013-05-19 20:03:20.750 139 12605.15 129.03 54857.28 88888.00 2013-05-19 20:03:20.875 139 12605.20 129.00 54857.25 88888.00 2013-05-19 20:03:21.000 139 12605.23 129.00 54857.25 88888.00 2013-05-19 20:03:21.125 139 12605.08 128.85 54857.05 88888.00 2013-05-19 20:03:21.250 139 12605.02 128.88 54857.12 88888.00 2013-05-19 20:03:21.375 139 12605.17 129.00 54857.25 88888.00 2013-05-19 20:03:21.500 139 12605.23 129.03 54857.28 88888.00 2013-05-19 20:03:21.625 139 12605.23 129.03 54857.20 88888.00 2013-05-19 20:03:21.750 139 12605.23 129.07 54857.22 88888.00 2013-05-19 20:03:21.875 139 12605.20 129.10 54857.30 88888.00 2013-05-19 20:03:22.000 139 12605.10 129.07 54857.28 88888.00 2013-05-19 20:03:22.125 139 12605.05 129.03 54857.22 88888.00 2013-05-19 20:03:22.250 139 12605.10 129.00 54857.25 88888.00 2013-05-19 20:03:22.375 139 12605.17 129.05 54857.25 88888.00 2013-05-19 20:03:22.500 139 12605.17 129.03 54857.28 88888.00 2013-05-19 20:03:22.625 139 12605.17 129.03 54857.25 88888.00 2013-05-19 20:03:22.750 139 12605.15 129.00 54857.22 88888.00 2013-05-19 20:03:22.875 139 12605.23 129.00 54857.28 88888.00 2013-05-19 20:03:23.000 139 12605.23 129.00 54857.28 88888.00 2013-05-19 20:03:23.125 139 12605.17 129.00 54857.28 88888.00 2013-05-19 20:03:23.250 139 12605.12 129.00 54857.25 88888.00 2013-05-19 20:03:23.375 139 12605.15 128.97 54857.25 88888.00 2013-05-19 20:03:23.500 139 12605.25 129.00 54857.30 88888.00 2013-05-19 20:03:23.625 139 12605.25 128.95 54857.25 88888.00 2013-05-19 20:03:23.750 139 12605.33 128.95 54857.25 88888.00 2013-05-19 20:03:23.875 139 12605.35 128.95 54857.22 88888.00 2013-05-19 20:03:24.000 139 12605.38 128.95 54857.25 88888.00 2013-05-19 20:03:24.125 139 12605.40 128.95 54857.25 88888.00 2013-05-19 20:03:24.250 139 12605.38 128.97 54857.25 88888.00 2013-05-19 20:03:24.375 139 12605.40 128.97 54857.25 88888.00 2013-05-19 20:03:24.500 139 12605.38 128.97 54857.25 88888.00 2013-05-19 20:03:24.625 139 12605.30 128.95 54857.22 88888.00 2013-05-19 20:03:24.750 139 12605.35 128.97 54857.25 88888.00 2013-05-19 20:03:24.875 139 12605.38 128.97 54857.28 88888.00 2013-05-19 20:03:25.000 139 12605.42 128.95 54857.25 88888.00 2013-05-19 20:03:25.125 139 12605.40 128.95 54857.20 88888.00 2013-05-19 20:03:25.250 139 12605.30 128.93 54857.18 88888.00 2013-05-19 20:03:25.375 139 12605.33 128.90 54857.20 88888.00 2013-05-19 20:03:25.500 139 12605.33 128.93 54857.22 88888.00 2013-05-19 20:03:25.625 139 12605.33 128.90 54857.22 88888.00 2013-05-19 20:03:25.750 139 12605.27 128.93 54857.25 88888.00 2013-05-19 20:03:25.875 139 12605.23 128.93 54857.25 88888.00 2013-05-19 20:03:26.000 139 12605.33 128.93 54857.25 88888.00 2013-05-19 20:03:26.125 139 12605.30 128.88 54857.20 88888.00 2013-05-19 20:03:26.250 139 12605.30 128.88 54857.22 88888.00 2013-05-19 20:03:26.375 139 12605.35 128.90 54857.30 88888.00 2013-05-19 20:03:26.500 139 12605.38 128.90 54857.28 88888.00 2013-05-19 20:03:26.625 139 12605.38 128.93 54857.30 88888.00 2013-05-19 20:03:26.750 139 12605.35 128.90 54857.28 88888.00 2013-05-19 20:03:26.875 139 12605.38 128.90 54857.25 88888.00 2013-05-19 20:03:27.000 139 12605.40 128.93 54857.28 88888.00 2013-05-19 20:03:27.125 139 12605.42 128.90 54857.30 88888.00 2013-05-19 20:03:27.250 139 12605.40 128.90 54857.30 88888.00 2013-05-19 20:03:27.375 139 12605.40 128.88 54857.30 88888.00 2013-05-19 20:03:27.500 139 12605.38 128.85 54857.25 88888.00 2013-05-19 20:03:27.625 139 12605.40 128.85 54857.25 88888.00 2013-05-19 20:03:27.750 139 12605.40 128.85 54857.28 88888.00 2013-05-19 20:03:27.875 139 12605.40 128.85 54857.30 88888.00 2013-05-19 20:03:28.000 139 12605.42 128.82 54857.28 88888.00 2013-05-19 20:03:28.125 139 12605.40 128.80 54857.25 88888.00 2013-05-19 20:03:28.250 139 12605.42 128.82 54857.25 88888.00 2013-05-19 20:03:28.375 139 12605.45 128.82 54857.25 88888.00 2013-05-19 20:03:28.500 139 12605.50 128.82 54857.25 88888.00 2013-05-19 20:03:28.625 139 12605.50 128.85 54857.28 88888.00 2013-05-19 20:03:28.750 139 12605.58 128.85 54857.25 88888.00 2013-05-19 20:03:28.875 139 12605.55 128.82 54857.28 88888.00 2013-05-19 20:03:29.000 139 12605.55 128.80 54857.22 88888.00 2013-05-19 20:03:29.125 139 12605.55 128.85 54857.22 88888.00 2013-05-19 20:03:29.250 139 12605.55 128.80 54857.25 88888.00 2013-05-19 20:03:29.375 139 12605.62 128.80 54857.25 88888.00 2013-05-19 20:03:29.500 139 12605.60 128.80 54857.25 88888.00 2013-05-19 20:03:29.625 139 12605.55 128.78 54857.25 88888.00 2013-05-19 20:03:29.750 139 12605.52 128.75 54857.25 88888.00 2013-05-19 20:03:29.875 139 12605.55 128.78 54857.20 88888.00 2013-05-19 20:03:30.000 139 12605.58 128.82 54857.22 88888.00 2013-05-19 20:03:30.125 139 12605.58 128.78 54857.28 88888.00 2013-05-19 20:03:30.250 139 12605.50 128.75 54857.22 88888.00 2013-05-19 20:03:30.375 139 12605.50 128.78 54857.28 88888.00 2013-05-19 20:03:30.500 139 12605.52 128.78 54857.25 88888.00 2013-05-19 20:03:30.625 139 12605.60 128.78 54857.28 88888.00 2013-05-19 20:03:30.750 139 12605.58 128.80 54857.28 88888.00 2013-05-19 20:03:30.875 139 12605.58 128.78 54857.25 88888.00 2013-05-19 20:03:31.000 139 12605.60 128.78 54857.25 88888.00 2013-05-19 20:03:31.125 139 12605.67 128.80 54857.25 88888.00 2013-05-19 20:03:31.250 139 12605.62 128.70 54857.22 88888.00 2013-05-19 20:03:31.375 139 12605.58 128.70 54857.25 88888.00 2013-05-19 20:03:31.500 139 12605.60 128.75 54857.30 88888.00 2013-05-19 20:03:31.625 139 12605.62 128.78 54857.25 88888.00 2013-05-19 20:03:31.750 139 12605.65 128.75 54857.25 88888.00 2013-05-19 20:03:31.875 139 12605.62 128.70 54857.22 88888.00 2013-05-19 20:03:32.000 139 12605.60 128.70 54857.25 88888.00 2013-05-19 20:03:32.125 139 12605.62 128.72 54857.28 88888.00 2013-05-19 20:03:32.250 139 12605.60 128.72 54857.30 88888.00 2013-05-19 20:03:32.375 139 12605.62 128.72 54857.30 88888.00 2013-05-19 20:03:32.500 139 12605.65 128.68 54857.25 88888.00 2013-05-19 20:03:32.625 139 12605.62 128.70 54857.28 88888.00 2013-05-19 20:03:32.750 139 12605.67 128.75 54857.28 88888.00 2013-05-19 20:03:32.875 139 12605.75 128.75 54857.28 88888.00 2013-05-19 20:03:33.000 139 12605.75 128.72 54857.25 88888.00 2013-05-19 20:03:33.125 139 12605.75 128.68 54857.22 88888.00 2013-05-19 20:03:33.250 139 12605.67 128.60 54857.18 88888.00 2013-05-19 20:03:33.375 139 12605.65 128.65 54857.20 88888.00 2013-05-19 20:03:33.500 139 12605.73 128.70 54857.25 88888.00 2013-05-19 20:03:33.625 139 12605.73 128.68 54857.28 88888.00 2013-05-19 20:03:33.750 139 12605.77 128.68 54857.28 88888.00 2013-05-19 20:03:33.875 139 12605.77 128.68 54857.25 88888.00 2013-05-19 20:03:34.000 139 12605.70 128.65 54857.22 88888.00 2013-05-19 20:03:34.125 139 12605.70 128.68 54857.25 88888.00 2013-05-19 20:03:34.250 139 12605.73 128.65 54857.25 88888.00 2013-05-19 20:03:34.375 139 12605.75 128.68 54857.25 88888.00 2013-05-19 20:03:34.500 139 12605.75 128.68 54857.25 88888.00 2013-05-19 20:03:34.625 139 12605.77 128.62 54857.20 88888.00 2013-05-19 20:03:34.750 139 12605.77 128.60 54857.18 88888.00 2013-05-19 20:03:34.875 139 12605.83 128.60 54857.22 88888.00 2013-05-19 20:03:35.000 139 12605.83 128.62 54857.20 88888.00 2013-05-19 20:03:35.125 139 12605.85 128.68 54857.28 88888.00 2013-05-19 20:03:35.250 139 12605.95 128.68 54857.28 88888.00 2013-05-19 20:03:35.375 139 12605.95 128.70 54857.30 88888.00 2013-05-19 20:03:35.500 139 12605.88 128.68 54857.28 88888.00 2013-05-19 20:03:35.625 139 12605.88 128.65 54857.25 88888.00 2013-05-19 20:03:35.750 139 12605.90 128.62 54857.22 88888.00 2013-05-19 20:03:35.875 139 12605.83 128.60 54857.20 88888.00 2013-05-19 20:03:36.000 139 12605.77 128.65 54857.22 88888.00 2013-05-19 20:03:36.125 139 12605.75 128.62 54857.20 88888.00 2013-05-19 20:03:36.250 139 12605.75 128.55 54857.18 88888.00 2013-05-19 20:03:36.375 139 12605.83 128.55 54857.18 88888.00 2013-05-19 20:03:36.500 139 12605.90 128.57 54857.20 88888.00 2013-05-19 20:03:36.625 139 12605.90 128.62 54857.22 88888.00 2013-05-19 20:03:36.750 139 12605.92 128.62 54857.25 88888.00 2013-05-19 20:03:36.875 139 12605.95 128.62 54857.28 88888.00 2013-05-19 20:03:37.000 139 12605.92 128.65 54857.28 88888.00 2013-05-19 20:03:37.125 139 12605.95 128.62 54857.28 88888.00 2013-05-19 20:03:37.250 139 12605.90 128.57 54857.28 88888.00 2013-05-19 20:03:37.375 139 12605.90 128.57 54857.28 88888.00 2013-05-19 20:03:37.500 139 12605.98 128.62 54857.30 88888.00 2013-05-19 20:03:37.625 139 12606.00 128.62 54857.28 88888.00 2013-05-19 20:03:37.750 139 12605.98 128.60 54857.25 88888.00 2013-05-19 20:03:37.875 139 12606.05 128.65 54857.28 88888.00 2013-05-19 20:03:38.000 139 12606.05 128.62 54857.30 88888.00 2013-05-19 20:03:38.125 139 12606.02 128.60 54857.25 88888.00 2013-05-19 20:03:38.250 139 12605.98 128.60 54857.28 88888.00 2013-05-19 20:03:38.375 139 12606.02 128.65 54857.25 88888.00 2013-05-19 20:03:38.500 139 12606.00 128.60 54857.22 88888.00 2013-05-19 20:03:38.625 139 12606.00 128.60 54857.25 88888.00 2013-05-19 20:03:38.750 139 12606.05 128.62 54857.28 88888.00 2013-05-19 20:03:38.875 139 12606.08 128.62 54857.30 88888.00 2013-05-19 20:03:39.000 139 12606.12 128.65 54857.32 88888.00 2013-05-19 20:03:39.125 139 12606.12 128.62 54857.30 88888.00 2013-05-19 20:03:39.250 139 12606.08 128.60 54857.28 88888.00 2013-05-19 20:03:39.375 139 12606.08 128.62 54857.30 88888.00 2013-05-19 20:03:39.500 139 12606.08 128.65 54857.32 88888.00 2013-05-19 20:03:39.625 139 12606.15 128.65 54857.30 88888.00 2013-05-19 20:03:39.750 139 12606.12 128.60 54857.30 88888.00 2013-05-19 20:03:39.875 139 12606.08 128.60 54857.28 88888.00 2013-05-19 20:03:40.000 139 12606.05 128.57 54857.25 88888.00 2013-05-19 20:03:40.125 139 12606.15 128.62 54857.28 88888.00 2013-05-19 20:03:40.250 139 12606.27 128.65 54857.32 88888.00 2013-05-19 20:03:40.375 139 12606.33 128.65 54857.32 88888.00 2013-05-19 20:03:40.500 139 12606.20 128.57 54857.25 88888.00 2013-05-19 20:03:40.625 139 12606.17 128.55 54857.25 88888.00 2013-05-19 20:03:40.750 139 12606.15 128.57 54857.25 88888.00 2013-05-19 20:03:40.875 139 12606.08 128.60 54857.25 88888.00 2013-05-19 20:03:41.000 139 12606.05 128.57 54857.25 88888.00 2013-05-19 20:03:41.125 139 12606.05 128.60 54857.25 88888.00 2013-05-19 20:03:41.250 139 12606.10 128.57 54857.30 88888.00 2013-05-19 20:03:41.375 139 12606.12 128.60 54857.25 88888.00 2013-05-19 20:03:41.500 139 12606.20 128.60 54857.22 88888.00 2013-05-19 20:03:41.625 139 12606.17 128.57 54857.25 88888.00 2013-05-19 20:03:41.750 139 12606.12 128.55 54857.22 88888.00 2013-05-19 20:03:41.875 139 12606.20 128.57 54857.20 88888.00 2013-05-19 20:03:42.000 139 12606.23 128.55 54857.25 88888.00 2013-05-19 20:03:42.125 139 12606.17 128.55 54857.25 88888.00 2013-05-19 20:03:42.250 139 12606.10 128.57 54857.30 88888.00 2013-05-19 20:03:42.375 139 12606.12 128.57 54857.25 88888.00 2013-05-19 20:03:42.500 139 12606.23 128.57 54857.22 88888.00 2013-05-19 20:03:42.625 139 12606.23 128.60 54857.25 88888.00 2013-05-19 20:03:42.750 139 12606.23 128.57 54857.22 88888.00 2013-05-19 20:03:42.875 139 12606.25 128.55 54857.30 88888.00 2013-05-19 20:03:43.000 139 12606.20 128.55 54857.28 88888.00 2013-05-19 20:03:43.125 139 12606.12 128.55 54857.28 88888.00 2013-05-19 20:03:43.250 139 12606.17 128.55 54857.28 88888.00 2013-05-19 20:03:43.375 139 12606.27 128.55 54857.25 88888.00 2013-05-19 20:03:43.500 139 12606.27 128.55 54857.28 88888.00 2013-05-19 20:03:43.625 139 12606.25 128.53 54857.22 88888.00 2013-05-19 20:03:43.750 139 12606.27 128.55 54857.25 88888.00 2013-05-19 20:03:43.875 139 12606.23 128.55 54857.22 88888.00 2013-05-19 20:03:44.000 139 12606.17 128.55 54857.28 88888.00 2013-05-19 20:03:44.125 139 12606.17 128.60 54857.30 88888.00 2013-05-19 20:03:44.250 139 12606.17 128.57 54857.28 88888.00 2013-05-19 20:03:44.375 139 12606.25 128.60 54857.25 88888.00 2013-05-19 20:03:44.500 139 12606.27 128.60 54857.28 88888.00 2013-05-19 20:03:44.625 139 12606.30 128.60 54857.28 88888.00 2013-05-19 20:03:44.750 139 12606.25 128.62 54857.28 88888.00 2013-05-19 20:03:44.875 139 12606.27 128.60 54857.28 88888.00 2013-05-19 20:03:45.000 139 12606.33 128.60 54857.25 88888.00 2013-05-19 20:03:45.125 139 12606.27 128.57 54857.22 88888.00 2013-05-19 20:03:45.250 139 12606.27 128.57 54857.30 88888.00 2013-05-19 20:03:45.375 139 12606.30 128.62 54857.30 88888.00 2013-05-19 20:03:45.500 139 12606.25 128.60 54857.25 88888.00 2013-05-19 20:03:45.625 139 12606.17 128.60 54857.25 88888.00 2013-05-19 20:03:45.750 139 12606.17 128.60 54857.28 88888.00 2013-05-19 20:03:45.875 139 12606.20 128.60 54857.28 88888.00 2013-05-19 20:03:46.000 139 12606.25 128.57 54857.28 88888.00 2013-05-19 20:03:46.125 139 12606.23 128.57 54857.28 88888.00 2013-05-19 20:03:46.250 139 12606.23 128.60 54857.28 88888.00 2013-05-19 20:03:46.375 139 12606.20 128.57 54857.25 88888.00 2013-05-19 20:03:46.500 139 12606.23 128.60 54857.28 88888.00 2013-05-19 20:03:46.625 139 12606.25 128.60 54857.28 88888.00 2013-05-19 20:03:46.750 139 12606.30 128.60 54857.30 88888.00 2013-05-19 20:03:46.875 139 12606.27 128.62 54857.28 88888.00 2013-05-19 20:03:47.000 139 12606.30 128.65 54857.28 88888.00 2013-05-19 20:03:47.125 139 12606.38 128.68 54857.32 88888.00 2013-05-19 20:03:47.250 139 12606.20 128.60 54857.28 88888.00 2013-05-19 20:03:47.375 139 12606.23 128.60 54857.30 88888.00 2013-05-19 20:03:47.500 139 12606.35 128.68 54857.32 88888.00 2013-05-19 20:03:47.625 139 12606.35 128.68 54857.30 88888.00 2013-05-19 20:03:47.750 139 12606.27 128.62 54857.30 88888.00 2013-05-19 20:03:47.875 139 12606.30 128.62 54857.30 88888.00 2013-05-19 20:03:48.000 139 12606.30 128.62 54857.28 88888.00 2013-05-19 20:03:48.125 139 12606.30 128.57 54857.28 88888.00 2013-05-19 20:03:48.250 139 12606.23 128.60 54857.25 88888.00 2013-05-19 20:03:48.375 139 12606.17 128.65 54857.30 88888.00 2013-05-19 20:03:48.500 139 12606.17 128.68 54857.35 88888.00 2013-05-19 20:03:48.625 139 12606.23 128.65 54857.32 88888.00 2013-05-19 20:03:48.750 139 12606.27 128.62 54857.30 88888.00 2013-05-19 20:03:48.875 139 12606.27 128.65 54857.30 88888.00 2013-05-19 20:03:49.000 139 12606.27 128.60 54857.28 88888.00 2013-05-19 20:03:49.125 139 12606.30 128.62 54857.30 88888.00 2013-05-19 20:03:49.250 139 12606.33 128.57 54857.28 88888.00 2013-05-19 20:03:49.375 139 12606.33 128.65 54857.28 88888.00 2013-05-19 20:03:49.500 139 12606.30 128.65 54857.25 88888.00 2013-05-19 20:03:49.625 139 12606.33 128.68 54857.28 88888.00 2013-05-19 20:03:49.750 139 12606.38 128.70 54857.35 88888.00 2013-05-19 20:03:49.875 139 12606.42 128.72 54857.35 88888.00 2013-05-19 20:03:50.000 139 12606.45 128.70 54857.32 88888.00 2013-05-19 20:03:50.125 139 12606.45 128.70 54857.30 88888.00 2013-05-19 20:03:50.250 139 12606.42 128.68 54857.28 88888.00 2013-05-19 20:03:50.375 139 12606.42 128.72 54857.30 88888.00 2013-05-19 20:03:50.500 139 12606.40 128.72 54857.30 88888.00 2013-05-19 20:03:50.625 139 12606.33 128.68 54857.25 88888.00 2013-05-19 20:03:50.750 139 12606.30 128.62 54857.20 88888.00 2013-05-19 20:03:50.875 139 12606.38 128.68 54857.25 88888.00 2013-05-19 20:03:51.000 139 12606.45 128.75 54857.32 88888.00 2013-05-19 20:03:51.125 139 12606.48 128.78 54857.32 88888.00 2013-05-19 20:03:51.250 139 12606.42 128.72 54857.30 88888.00 2013-05-19 20:03:51.375 139 12606.38 128.72 54857.28 88888.00 2013-05-19 20:03:51.500 139 12606.33 128.72 54857.25 88888.00 2013-05-19 20:03:51.625 139 12606.35 128.72 54857.25 88888.00 2013-05-19 20:03:51.750 139 12606.48 128.78 54857.30 88888.00 2013-05-19 20:03:51.875 139 12606.50 128.78 54857.30 88888.00 2013-05-19 20:03:52.000 139 12606.45 128.75 54857.32 88888.00 2013-05-19 20:03:52.125 139 12606.45 128.75 54857.35 88888.00 2013-05-19 20:03:52.250 139 12606.48 128.85 54857.40 88888.00 2013-05-19 20:03:52.375 139 12606.48 128.85 54857.38 88888.00 2013-05-19 20:03:52.500 139 12606.42 128.80 54857.35 88888.00 2013-05-19 20:03:52.625 139 12606.35 128.72 54857.30 88888.00 2013-05-19 20:03:52.750 139 12606.40 128.75 54857.30 88888.00 2013-05-19 20:03:52.875 139 12606.48 128.80 54857.30 88888.00 2013-05-19 20:03:53.000 139 12606.50 128.80 54857.30 88888.00 2013-05-19 20:03:53.125 139 12606.45 128.80 54857.32 88888.00 2013-05-19 20:03:53.250 139 12606.40 128.80 54857.35 88888.00 2013-05-19 20:03:53.375 139 12606.45 128.82 54857.35 88888.00 2013-05-19 20:03:53.500 139 12606.48 128.80 54857.30 88888.00 2013-05-19 20:03:53.625 139 12606.48 128.80 54857.32 88888.00 2013-05-19 20:03:53.750 139 12606.45 128.82 54857.40 88888.00 2013-05-19 20:03:53.875 139 12606.40 128.85 54857.35 88888.00 2013-05-19 20:03:54.000 139 12606.42 128.82 54857.30 88888.00 2013-05-19 20:03:54.125 139 12606.50 128.88 54857.30 88888.00 2013-05-19 20:03:54.250 139 12606.50 128.88 54857.38 88888.00 2013-05-19 20:03:54.375 139 12606.52 128.90 54857.43 88888.00 2013-05-19 20:03:54.500 139 12606.55 128.93 54857.40 88888.00 2013-05-19 20:03:54.625 139 12606.50 128.90 54857.38 88888.00 2013-05-19 20:03:54.750 139 12606.50 128.93 54857.38 88888.00 2013-05-19 20:03:54.875 139 12606.45 128.93 54857.38 88888.00 2013-05-19 20:03:55.000 139 12606.48 128.90 54857.38 88888.00 2013-05-19 20:03:55.125 139 12606.45 128.88 54857.35 88888.00 2013-05-19 20:03:55.250 139 12606.40 128.82 54857.32 88888.00 2013-05-19 20:03:55.375 139 12606.48 128.82 54857.28 88888.00 2013-05-19 20:03:55.500 139 12606.50 128.90 54857.32 88888.00 2013-05-19 20:03:55.625 139 12606.52 128.95 54857.35 88888.00 2013-05-19 20:03:55.750 139 12606.45 128.93 54857.30 88888.00 2013-05-19 20:03:55.875 139 12606.48 128.90 54857.30 88888.00 2013-05-19 20:03:56.000 139 12606.50 128.88 54857.30 88888.00 2013-05-19 20:03:56.125 139 12606.52 128.90 54857.32 88888.00 2013-05-19 20:03:56.250 139 12606.48 128.88 54857.35 88888.00 2013-05-19 20:03:56.375 139 12606.45 128.88 54857.32 88888.00 2013-05-19 20:03:56.500 139 12606.48 128.88 54857.35 88888.00 2013-05-19 20:03:56.625 139 12606.45 128.85 54857.32 88888.00 2013-05-19 20:03:56.750 139 12606.42 128.90 54857.32 88888.00 2013-05-19 20:03:56.875 139 12606.45 128.93 54857.38 88888.00 2013-05-19 20:03:57.000 139 12606.45 128.95 54857.38 88888.00 2013-05-19 20:03:57.125 139 12606.50 129.00 54857.43 88888.00 2013-05-19 20:03:57.250 139 12606.52 128.95 54857.40 88888.00 2013-05-19 20:03:57.375 139 12606.48 128.93 54857.38 88888.00 2013-05-19 20:03:57.500 139 12606.45 128.90 54857.32 88888.00 2013-05-19 20:03:57.625 139 12606.48 128.93 54857.35 88888.00 2013-05-19 20:03:57.750 139 12606.48 128.95 54857.38 88888.00 2013-05-19 20:03:57.875 139 12606.45 128.97 54857.35 88888.00 2013-05-19 20:03:58.000 139 12606.42 128.95 54857.35 88888.00 2013-05-19 20:03:58.125 139 12606.40 128.93 54857.35 88888.00 2013-05-19 20:03:58.250 139 12606.40 128.93 54857.35 88888.00 2013-05-19 20:03:58.375 139 12606.48 129.00 54857.38 88888.00 2013-05-19 20:03:58.500 139 12606.45 129.00 54857.40 88888.00 2013-05-19 20:03:58.625 139 12606.48 129.00 54857.40 88888.00 2013-05-19 20:03:58.750 139 12606.42 129.03 54857.38 88888.00 2013-05-19 20:03:58.875 139 12606.42 129.05 54857.40 88888.00 2013-05-19 20:03:59.000 139 12606.48 129.03 54857.38 88888.00 2013-05-19 20:03:59.125 139 12606.55 129.07 54857.43 88888.00 2013-05-19 20:03:59.250 139 12606.48 129.00 54857.38 88888.00 2013-05-19 20:03:59.375 139 12606.50 129.00 54857.38 88888.00 2013-05-19 20:03:59.500 139 12606.60 129.03 54857.38 88888.00 2013-05-19 20:03:59.625 139 12606.55 128.95 54857.35 88888.00 2013-05-19 20:03:59.750 139 12606.52 128.95 54857.35 88888.00 2013-05-19 20:03:59.875 139 12606.58 129.05 54857.43 88888.00 2013-05-19 20:04:00.000 139 12606.62 129.03 54857.40 88888.00 2013-05-19 20:04:00.125 139 12606.62 129.03 54857.40 88888.00 2013-05-19 20:04:00.250 139 12606.52 129.00 54857.38 88888.00 2013-05-19 20:04:00.375 139 12606.45 128.95 54857.38 88888.00 2013-05-19 20:04:00.500 139 12606.45 128.90 54857.32 88888.00 2013-05-19 20:04:00.625 139 12606.45 128.93 54857.35 88888.00 2013-05-19 20:04:00.750 139 12606.52 128.97 54857.38 88888.00 2013-05-19 20:04:00.875 139 12606.58 129.00 54857.38 88888.00 2013-05-19 20:04:01.000 139 12606.50 129.00 54857.40 88888.00 2013-05-19 20:04:01.125 139 12606.48 128.97 54857.38 88888.00 2013-05-19 20:04:01.250 139 12606.55 128.97 54857.38 88888.00 2013-05-19 20:04:01.375 139 12606.60 129.05 54857.43 88888.00 2013-05-19 20:04:01.500 139 12606.62 129.07 54857.45 88888.00 2013-05-19 20:04:01.625 139 12606.58 129.05 54857.38 88888.00 2013-05-19 20:04:01.750 139 12606.52 129.00 54857.35 88888.00 2013-05-19 20:04:01.875 139 12606.52 129.05 54857.35 88888.00 2013-05-19 20:04:02.000 139 12606.52 129.07 54857.38 88888.00 2013-05-19 20:04:02.125 139 12606.52 129.07 54857.38 88888.00 2013-05-19 20:04:02.250 139 12606.55 129.03 54857.40 88888.00 2013-05-19 20:04:02.375 139 12606.67 129.05 54857.40 88888.00 2013-05-19 20:04:02.500 139 12606.70 129.07 54857.40 88888.00 2013-05-19 20:04:02.625 139 12606.62 129.03 54857.38 88888.00 2013-05-19 20:04:02.750 139 12606.60 129.00 54857.40 88888.00 2013-05-19 20:04:02.875 139 12606.60 128.97 54857.40 88888.00 2013-05-19 20:04:03.000 139 12606.62 129.00 54857.43 88888.00 2013-05-19 20:04:03.125 139 12606.65 129.03 54857.40 88888.00 2013-05-19 20:04:03.250 139 12606.65 129.00 54857.40 88888.00 2013-05-19 20:04:03.375 139 12606.62 129.03 54857.43 88888.00 2013-05-19 20:04:03.500 139 12606.62 129.07 54857.43 88888.00 2013-05-19 20:04:03.625 139 12606.70 129.07 54857.43 88888.00 2013-05-19 20:04:03.750 139 12606.67 129.05 54857.40 88888.00 2013-05-19 20:04:03.875 139 12606.67 129.07 54857.40 88888.00 2013-05-19 20:04:04.000 139 12606.70 129.03 54857.32 88888.00 2013-05-19 20:04:04.125 139 12606.75 129.00 54857.35 88888.00 2013-05-19 20:04:04.250 139 12606.70 128.97 54857.35 88888.00 2013-05-19 20:04:04.375 139 12606.67 128.97 54857.35 88888.00 2013-05-19 20:04:04.500 139 12606.70 128.95 54857.40 88888.00 2013-05-19 20:04:04.625 139 12606.77 129.00 54857.43 88888.00 2013-05-19 20:04:04.750 139 12606.80 129.05 54857.38 88888.00 2013-05-19 20:04:04.875 139 12606.75 129.00 54857.35 88888.00 2013-05-19 20:04:05.000 139 12606.70 129.03 54857.38 88888.00 2013-05-19 20:04:05.125 139 12606.70 129.05 54857.43 88888.00 2013-05-19 20:04:05.250 139 12606.62 129.03 54857.40 88888.00 2013-05-19 20:04:05.375 139 12606.62 129.00 54857.40 88888.00 2013-05-19 20:04:05.500 139 12606.65 129.00 54857.45 88888.00 2013-05-19 20:04:05.625 139 12606.67 129.03 54857.45 88888.00 2013-05-19 20:04:05.750 139 12606.75 129.03 54857.43 88888.00 2013-05-19 20:04:05.875 139 12606.73 129.00 54857.40 88888.00 2013-05-19 20:04:06.000 139 12606.65 128.97 54857.38 88888.00 2013-05-19 20:04:06.125 139 12606.60 128.97 54857.40 88888.00 2013-05-19 20:04:06.250 139 12606.60 128.95 54857.40 88888.00 2013-05-19 20:04:06.375 139 12606.60 128.95 54857.40 88888.00 2013-05-19 20:04:06.500 139 12606.65 128.97 54857.43 88888.00 2013-05-19 20:04:06.625 139 12606.67 128.95 54857.40 88888.00 2013-05-19 20:04:06.750 139 12606.65 128.93 54857.40 88888.00 2013-05-19 20:04:06.875 139 12606.70 128.97 54857.43 88888.00 2013-05-19 20:04:07.000 139 12606.67 128.93 54857.40 88888.00 2013-05-19 20:04:07.125 139 12606.70 128.97 54857.40 88888.00 2013-05-19 20:04:07.250 139 12606.75 128.97 54857.43 88888.00 2013-05-19 20:04:07.375 139 12606.75 128.97 54857.40 88888.00 2013-05-19 20:04:07.500 139 12606.77 128.93 54857.32 88888.00 2013-05-19 20:04:07.625 139 12606.73 128.93 54857.38 88888.00 2013-05-19 20:04:07.750 139 12606.70 128.95 54857.40 88888.00 2013-05-19 20:04:07.875 139 12606.67 128.95 54857.40 88888.00 2013-05-19 20:04:08.000 139 12606.67 128.90 54857.35 88888.00 2013-05-19 20:04:08.125 139 12606.67 128.95 54857.38 88888.00 2013-05-19 20:04:08.250 139 12606.67 128.90 54857.38 88888.00 2013-05-19 20:04:08.375 139 12606.67 128.88 54857.38 88888.00 2013-05-19 20:04:08.500 139 12606.73 128.90 54857.38 88888.00 2013-05-19 20:04:08.625 139 12606.73 128.93 54857.43 88888.00 2013-05-19 20:04:08.750 139 12606.75 128.95 54857.43 88888.00 2013-05-19 20:04:08.875 139 12606.73 128.93 54857.43 88888.00 2013-05-19 20:04:09.000 139 12606.67 128.93 54857.43 88888.00 2013-05-19 20:04:09.125 139 12606.67 128.88 54857.43 88888.00 2013-05-19 20:04:09.250 139 12606.67 128.88 54857.45 88888.00 2013-05-19 20:04:09.375 139 12606.60 128.88 54857.40 88888.00 2013-05-19 20:04:09.500 139 12606.55 128.90 54857.43 88888.00 2013-05-19 20:04:09.625 139 12606.58 128.85 54857.43 88888.00 2013-05-19 20:04:09.750 139 12606.60 128.85 54857.35 88888.00 2013-05-19 20:04:09.875 139 12606.60 128.85 54857.35 88888.00 2013-05-19 20:04:10.000 139 12606.58 128.85 54857.35 88888.00 2013-05-19 20:04:10.125 139 12606.67 128.88 54857.40 88888.00 2013-05-19 20:04:10.250 139 12606.73 128.88 54857.40 88888.00 2013-05-19 20:04:10.375 139 12606.77 128.82 54857.35 88888.00 2013-05-19 20:04:10.500 139 12606.77 128.82 54857.32 88888.00 2013-05-19 20:04:10.625 139 12606.77 128.82 54857.35 88888.00 2013-05-19 20:04:10.750 139 12606.73 128.82 54857.35 88888.00 2013-05-19 20:04:10.875 139 12606.75 128.82 54857.32 88888.00 2013-05-19 20:04:11.000 139 12606.75 128.80 54857.38 88888.00 2013-05-19 20:04:11.125 139 12606.73 128.82 54857.43 88888.00 2013-05-19 20:04:11.250 139 12606.75 128.85 54857.40 88888.00 2013-05-19 20:04:11.375 139 12606.88 128.85 54857.45 88888.00 2013-05-19 20:04:11.500 139 12606.85 128.82 54857.38 88888.00 2013-05-19 20:04:11.625 139 12606.80 128.78 54857.38 88888.00 2013-05-19 20:04:11.750 139 12606.85 128.75 54857.32 88888.00 2013-05-19 20:04:11.875 139 12606.85 128.72 54857.32 88888.00 2013-05-19 20:04:12.000 139 12606.83 128.72 54857.32 88888.00 2013-05-19 20:04:12.125 139 12606.83 128.78 54857.35 88888.00 2013-05-19 20:04:12.250 139 12606.85 128.80 54857.32 88888.00 2013-05-19 20:04:12.375 139 12606.88 128.80 54857.38 88888.00 2013-05-19 20:04:12.500 139 12606.85 128.80 54857.40 88888.00 2013-05-19 20:04:12.625 139 12606.88 128.80 54857.40 88888.00 2013-05-19 20:04:12.750 139 12606.98 128.80 54857.35 88888.00 2013-05-19 20:04:12.875 139 12606.98 128.78 54857.38 88888.00 2013-05-19 20:04:13.000 139 12606.90 128.75 54857.40 88888.00 2013-05-19 20:04:13.125 139 12606.98 128.80 54857.43 88888.00 2013-05-19 20:04:13.250 139 12606.98 128.80 54857.43 88888.00 2013-05-19 20:04:13.375 139 12607.00 128.80 54857.43 88888.00 2013-05-19 20:04:13.500 139 12607.00 128.78 54857.40 88888.00 2013-05-19 20:04:13.625 139 12606.98 128.75 54857.35 88888.00 2013-05-19 20:04:13.750 139 12607.12 128.75 54857.40 88888.00 2013-05-19 20:04:13.875 139 12607.05 128.78 54857.40 88888.00 2013-05-19 20:04:14.000 139 12606.95 128.80 54857.38 88888.00 2013-05-19 20:04:14.125 139 12606.92 128.78 54857.35 88888.00 2013-05-19 20:04:14.250 139 12606.92 128.72 54857.38 88888.00 2013-05-19 20:04:14.375 139 12607.02 128.78 54857.38 88888.00 2013-05-19 20:04:14.500 139 12607.10 128.82 54857.43 88888.00 2013-05-19 20:04:14.625 139 12607.08 128.82 54857.40 88888.00 2013-05-19 20:04:14.750 139 12607.00 128.80 54857.38 88888.00 2013-05-19 20:04:14.875 139 12607.00 128.80 54857.38 88888.00 2013-05-19 20:04:15.000 139 12606.98 128.78 54857.35 88888.00 2013-05-19 20:04:15.125 139 12606.95 128.75 54857.35 88888.00 2013-05-19 20:04:15.250 139 12606.95 128.72 54857.38 88888.00 2013-05-19 20:04:15.375 139 12607.00 128.72 54857.38 88888.00 2013-05-19 20:04:15.500 139 12607.00 128.75 54857.40 88888.00 2013-05-19 20:04:15.625 139 12606.95 128.78 54857.40 88888.00 2013-05-19 20:04:15.750 139 12607.02 128.75 54857.40 88888.00 2013-05-19 20:04:15.875 139 12607.05 128.78 54857.38 88888.00 2013-05-19 20:04:16.000 139 12607.02 128.78 54857.40 88888.00 2013-05-19 20:04:16.125 139 12607.05 128.78 54857.43 88888.00 2013-05-19 20:04:16.250 139 12607.02 128.78 54857.38 88888.00 2013-05-19 20:04:16.375 139 12607.02 128.80 54857.35 88888.00 2013-05-19 20:04:16.500 139 12607.05 128.80 54857.38 88888.00 2013-05-19 20:04:16.625 139 12607.05 128.80 54857.38 88888.00 2013-05-19 20:04:16.750 139 12607.02 128.78 54857.43 88888.00 2013-05-19 20:04:16.875 139 12607.02 128.80 54857.45 88888.00 2013-05-19 20:04:17.000 139 12607.08 128.75 54857.43 88888.00 2013-05-19 20:04:17.125 139 12607.05 128.72 54857.40 88888.00 2013-05-19 20:04:17.250 139 12607.10 128.75 54857.47 88888.00 2013-05-19 20:04:17.375 139 12607.12 128.78 54857.47 88888.00 2013-05-19 20:04:17.500 139 12607.12 128.75 54857.43 88888.00 2013-05-19 20:04:17.625 139 12607.12 128.78 54857.43 88888.00 2013-05-19 20:04:17.750 139 12607.02 128.78 54857.45 88888.00 2013-05-19 20:04:17.875 139 12607.00 128.75 54857.45 88888.00 2013-05-19 20:04:18.000 139 12607.02 128.75 54857.45 88888.00 2013-05-19 20:04:18.125 139 12607.08 128.72 54857.40 88888.00 2013-05-19 20:04:18.250 139 12607.08 128.72 54857.43 88888.00 2013-05-19 20:04:18.375 139 12607.08 128.80 54857.50 88888.00 2013-05-19 20:04:18.500 139 12607.10 128.82 54857.50 88888.00 2013-05-19 20:04:18.625 139 12607.05 128.78 54857.45 88888.00 2013-05-19 20:04:18.750 139 12607.05 128.78 54857.45 88888.00 2013-05-19 20:04:18.875 139 12607.08 128.80 54857.47 88888.00 2013-05-19 20:04:19.000 139 12607.12 128.85 54857.47 88888.00 2013-05-19 20:04:19.125 139 12607.15 128.82 54857.47 88888.00 2013-05-19 20:04:19.250 139 12607.10 128.78 54857.45 88888.00 2013-05-19 20:04:19.375 139 12607.08 128.78 54857.47 88888.00 2013-05-19 20:04:19.500 139 12607.00 128.82 54857.50 88888.00 2013-05-19 20:04:19.625 139 12607.00 128.82 54857.50 88888.00 2013-05-19 20:04:19.750 139 12606.98 128.80 54857.50 88888.00 2013-05-19 20:04:19.875 139 12606.98 128.78 54857.45 88888.00 2013-05-19 20:04:20.000 139 12606.92 128.80 54857.45 88888.00 2013-05-19 20:04:20.125 139 12606.92 128.78 54857.47 88888.00 2013-05-19 20:04:20.250 139 12606.95 128.82 54857.50 88888.00 2013-05-19 20:04:20.375 139 12607.00 128.82 54857.50 88888.00 2013-05-19 20:04:20.500 139 12607.00 128.80 54857.50 88888.00 2013-05-19 20:04:20.625 139 12607.02 128.82 54857.53 88888.00 2013-05-19 20:04:20.750 139 12607.02 128.88 54857.57 88888.00 2013-05-19 20:04:20.875 139 12606.95 128.90 54857.53 88888.00 2013-05-19 20:04:21.000 139 12606.98 128.88 54857.53 88888.00 2013-05-19 20:04:21.125 139 12607.00 128.85 54857.47 88888.00 2013-05-19 20:04:21.250 139 12607.00 128.80 54857.43 88888.00 2013-05-19 20:04:21.375 139 12607.02 128.82 54857.47 88888.00 2013-05-19 20:04:21.500 139 12607.05 128.85 54857.53 88888.00 2013-05-19 20:04:21.625 139 12607.00 128.82 54857.50 88888.00 2013-05-19 20:04:21.750 139 12607.00 128.78 54857.47 88888.00 2013-05-19 20:04:21.875 139 12606.98 128.80 54857.47 88888.00 2013-05-19 20:04:22.000 139 12606.95 128.82 54857.50 88888.00 2013-05-19 20:04:22.125 139 12607.00 128.82 54857.50 88888.00 2013-05-19 20:04:22.250 139 12607.00 128.78 54857.53 88888.00 2013-05-19 20:04:22.375 139 12607.00 128.82 54857.55 88888.00 2013-05-19 20:04:22.500 139 12606.95 128.88 54857.53 88888.00 2013-05-19 20:04:22.625 139 12606.90 128.85 54857.55 88888.00 2013-05-19 20:04:22.750 139 12606.88 128.85 54857.55 88888.00 2013-05-19 20:04:22.875 139 12606.92 128.80 54857.55 88888.00 2013-05-19 20:04:23.000 139 12606.95 128.80 54857.50 88888.00 2013-05-19 20:04:23.125 139 12606.98 128.82 54857.50 88888.00 2013-05-19 20:04:23.250 139 12607.00 128.82 54857.53 88888.00 2013-05-19 20:04:23.375 139 12606.95 128.80 54857.53 88888.00 2013-05-19 20:04:23.500 139 12606.88 128.80 54857.50 88888.00 2013-05-19 20:04:23.625 139 12606.88 128.80 54857.50 88888.00 2013-05-19 20:04:23.750 139 12606.90 128.80 54857.50 88888.00 2013-05-19 20:04:23.875 139 12606.90 128.88 54857.53 88888.00 2013-05-19 20:04:24.000 139 12606.95 128.90 54857.57 88888.00 2013-05-19 20:04:24.125 139 12606.98 128.88 54857.55 88888.00 2013-05-19 20:04:24.250 139 12606.88 128.82 54857.50 88888.00 2013-05-19 20:04:24.375 139 12606.88 128.82 54857.50 88888.00 2013-05-19 20:04:24.500 139 12606.88 128.82 54857.53 88888.00 2013-05-19 20:04:24.625 139 12606.90 128.85 54857.55 88888.00 2013-05-19 20:04:24.750 139 12606.92 128.88 54857.60 88888.00 2013-05-19 20:04:24.875 139 12606.95 128.82 54857.57 88888.00 2013-05-19 20:04:25.000 139 12607.00 128.85 54857.57 88888.00 2013-05-19 20:04:25.125 139 12606.95 128.85 54857.60 88888.00 2013-05-19 20:04:25.250 139 12606.85 128.82 54857.57 88888.00 2013-05-19 20:04:25.375 139 12606.88 128.88 54857.60 88888.00 2013-05-19 20:04:25.500 139 12606.90 128.88 54857.55 88888.00 2013-05-19 20:04:25.625 139 12606.88 128.85 54857.57 88888.00 2013-05-19 20:04:25.750 139 12606.88 128.88 54857.57 88888.00 2013-05-19 20:04:25.875 139 12606.88 128.88 54857.57 88888.00 2013-05-19 20:04:26.000 139 12606.83 128.88 54857.55 88888.00 2013-05-19 20:04:26.125 139 12606.85 128.93 54857.57 88888.00 2013-05-19 20:04:26.250 139 12606.92 128.93 54857.55 88888.00 2013-05-19 20:04:26.375 139 12606.92 128.93 54857.57 88888.00 2013-05-19 20:04:26.500 139 12606.90 128.90 54857.60 88888.00 2013-05-19 20:04:26.625 139 12606.90 128.93 54857.60 88888.00 2013-05-19 20:04:26.750 139 12606.85 128.90 54857.55 88888.00 2013-05-19 20:04:26.875 139 12606.88 128.85 54857.50 88888.00 2013-05-19 20:04:27.000 139 12606.83 128.88 54857.50 88888.00 2013-05-19 20:04:27.125 139 12606.80 128.85 54857.53 88888.00 2013-05-19 20:04:27.250 139 12606.90 128.88 54857.57 88888.00 2013-05-19 20:04:27.375 139 12606.90 128.93 54857.55 88888.00 2013-05-19 20:04:27.500 139 12606.90 128.93 54857.55 88888.00 2013-05-19 20:04:27.625 139 12606.88 128.90 54857.55 88888.00 2013-05-19 20:04:27.750 139 12606.83 128.88 54857.55 88888.00 2013-05-19 20:04:27.875 139 12606.88 128.85 54857.53 88888.00 2013-05-19 20:04:28.000 139 12606.85 128.80 54857.47 88888.00 2013-05-19 20:04:28.125 139 12606.90 128.85 54857.50 88888.00 2013-05-19 20:04:28.250 139 12606.88 128.90 54857.55 88888.00 2013-05-19 20:04:28.375 139 12606.88 128.93 54857.55 88888.00 2013-05-19 20:04:28.500 139 12606.92 128.95 54857.55 88888.00 2013-05-19 20:04:28.625 139 12606.92 128.95 54857.55 88888.00 2013-05-19 20:04:28.750 139 12606.90 128.93 54857.53 88888.00 2013-05-19 20:04:28.875 139 12606.80 128.90 54857.55 88888.00 2013-05-19 20:04:29.000 139 12606.80 128.90 54857.55 88888.00 2013-05-19 20:04:29.125 139 12606.83 128.93 54857.55 88888.00 2013-05-19 20:04:29.250 139 12606.77 128.93 54857.53 88888.00 2013-05-19 20:04:29.375 139 12606.80 128.95 54857.53 88888.00 2013-05-19 20:04:29.500 139 12606.80 128.95 54857.55 88888.00 2013-05-19 20:04:29.625 139 12606.75 128.97 54857.55 88888.00 2013-05-19 20:04:29.750 139 12606.75 128.95 54857.55 88888.00 2013-05-19 20:04:29.875 139 12606.77 128.93 54857.55 88888.00 2013-05-19 20:04:30.000 139 12606.85 128.95 54857.57 88888.00 2013-05-19 20:04:30.125 139 12606.88 129.00 54857.60 88888.00 2013-05-19 20:04:30.250 139 12606.80 129.00 54857.62 88888.00 2013-05-19 20:04:30.375 139 12606.85 129.05 54857.60 88888.00 2013-05-19 20:04:30.500 139 12606.92 129.03 54857.60 88888.00 2013-05-19 20:04:30.625 139 12606.88 129.00 54857.55 88888.00 2013-05-19 20:04:30.750 139 12606.83 129.00 54857.57 88888.00 2013-05-19 20:04:30.875 139 12606.83 129.00 54857.57 88888.00 2013-05-19 20:04:31.000 139 12606.83 129.00 54857.57 88888.00 2013-05-19 20:04:31.125 139 12606.83 129.03 54857.60 88888.00 2013-05-19 20:04:31.250 139 12606.75 128.97 54857.60 88888.00 2013-05-19 20:04:31.375 139 12606.67 129.00 54857.55 88888.00 2013-05-19 20:04:31.500 139 12606.70 128.95 54857.53 88888.00 2013-05-19 20:04:31.625 139 12606.83 128.97 54857.55 88888.00 2013-05-19 20:04:31.750 139 12606.83 128.97 54857.57 88888.00 2013-05-19 20:04:31.875 139 12606.77 128.97 54857.57 88888.00 2013-05-19 20:04:32.000 139 12606.77 128.97 54857.55 88888.00 2013-05-19 20:04:32.125 139 12606.88 128.97 54857.53 88888.00 2013-05-19 20:04:32.250 139 12606.92 128.97 54857.55 88888.00 2013-05-19 20:04:32.375 139 12606.88 129.00 54857.55 88888.00 2013-05-19 20:04:32.500 139 12606.83 129.00 54857.57 88888.00 2013-05-19 20:04:32.625 139 12606.83 129.00 54857.57 88888.00 2013-05-19 20:04:32.750 139 12606.80 128.93 54857.53 88888.00 2013-05-19 20:04:32.875 139 12606.83 128.97 54857.57 88888.00 2013-05-19 20:04:33.000 139 12606.90 129.00 54857.60 88888.00 2013-05-19 20:04:33.125 139 12606.83 128.97 54857.57 88888.00 2013-05-19 20:04:33.250 139 12606.77 128.95 54857.57 88888.00 2013-05-19 20:04:33.375 139 12606.90 128.97 54857.57 88888.00 2013-05-19 20:04:33.500 139 12606.95 128.97 54857.57 88888.00 2013-05-19 20:04:33.625 139 12606.95 129.00 54857.57 88888.00 2013-05-19 20:04:33.750 139 12606.95 129.00 54857.55 88888.00 2013-05-19 20:04:33.875 139 12606.95 128.97 54857.53 88888.00 2013-05-19 20:04:34.000 139 12606.92 128.97 54857.53 88888.00 2013-05-19 20:04:34.125 139 12606.92 128.97 54857.55 88888.00 2013-05-19 20:04:34.250 139 12606.83 128.97 54857.55 88888.00 2013-05-19 20:04:34.375 139 12606.85 128.97 54857.53 88888.00 2013-05-19 20:04:34.500 139 12606.85 128.97 54857.50 88888.00 2013-05-19 20:04:34.625 139 12606.80 128.97 54857.53 88888.00 2013-05-19 20:04:34.750 139 12606.85 129.03 54857.55 88888.00 2013-05-19 20:04:34.875 139 12606.85 129.00 54857.55 88888.00 2013-05-19 20:04:35.000 139 12606.83 128.97 54857.53 88888.00 2013-05-19 20:04:35.125 139 12606.88 129.00 54857.53 88888.00 2013-05-19 20:04:35.250 139 12606.88 129.03 54857.57 88888.00 2013-05-19 20:04:35.375 139 12606.88 129.05 54857.57 88888.00 2013-05-19 20:04:35.500 139 12606.88 128.95 54857.53 88888.00 2013-05-19 20:04:35.625 139 12606.85 128.95 54857.50 88888.00 2013-05-19 20:04:35.750 139 12606.85 128.97 54857.55 88888.00 2013-05-19 20:04:35.875 139 12606.90 129.03 54857.57 88888.00 2013-05-19 20:04:36.000 139 12606.85 129.00 54857.57 88888.00 2013-05-19 20:04:36.125 139 12606.85 129.03 54857.57 88888.00 2013-05-19 20:04:36.250 139 12606.85 129.03 54857.57 88888.00 2013-05-19 20:04:36.375 139 12606.83 128.97 54857.57 88888.00 2013-05-19 20:04:36.500 139 12606.88 129.05 54857.57 88888.00 2013-05-19 20:04:36.625 139 12606.90 129.03 54857.57 88888.00 2013-05-19 20:04:36.750 139 12606.95 129.03 54857.55 88888.00 2013-05-19 20:04:36.875 139 12607.02 129.05 54857.60 88888.00 2013-05-19 20:04:37.000 139 12607.00 129.03 54857.62 88888.00 2013-05-19 20:04:37.125 139 12606.95 128.97 54857.57 88888.00 2013-05-19 20:04:37.250 139 12606.90 128.95 54857.55 88888.00 2013-05-19 20:04:37.375 139 12606.92 129.00 54857.55 88888.00 2013-05-19 20:04:37.500 139 12606.90 128.95 54857.55 88888.00 2013-05-19 20:04:37.625 139 12606.85 128.93 54857.50 88888.00 2013-05-19 20:04:37.750 139 12606.85 128.95 54857.50 88888.00 2013-05-19 20:04:37.875 139 12606.80 128.97 54857.53 88888.00 2013-05-19 20:04:38.000 139 12606.77 128.95 54857.53 88888.00 2013-05-19 20:04:38.125 139 12606.83 128.95 54857.53 88888.00 2013-05-19 20:04:38.250 139 12606.90 128.95 54857.55 88888.00 2013-05-19 20:04:38.375 139 12606.95 128.93 54857.53 88888.00 2013-05-19 20:04:38.500 139 12606.98 128.93 54857.50 88888.00 2013-05-19 20:04:38.625 139 12607.02 128.97 54857.55 88888.00 2013-05-19 20:04:38.750 139 12607.02 129.00 54857.57 88888.00 2013-05-19 20:04:38.875 139 12606.98 128.97 54857.55 88888.00 2013-05-19 20:04:39.000 139 12606.92 129.00 54857.55 88888.00 2013-05-19 20:04:39.125 139 12606.95 129.00 54857.55 88888.00 2013-05-19 20:04:39.250 139 12606.92 128.95 54857.55 88888.00 2013-05-19 20:04:39.375 139 12606.92 128.95 54857.55 88888.00 2013-05-19 20:04:39.500 139 12606.95 128.93 54857.55 88888.00 2013-05-19 20:04:39.625 139 12606.95 128.93 54857.55 88888.00 2013-05-19 20:04:39.750 139 12606.95 128.93 54857.53 88888.00 2013-05-19 20:04:39.875 139 12606.92 128.93 54857.53 88888.00 2013-05-19 20:04:40.000 139 12606.92 128.93 54857.55 88888.00 2013-05-19 20:04:40.125 139 12607.02 129.00 54857.57 88888.00 2013-05-19 20:04:40.250 139 12607.00 128.97 54857.57 88888.00 2013-05-19 20:04:40.375 139 12606.95 128.95 54857.57 88888.00 2013-05-19 20:04:40.500 139 12607.02 128.97 54857.57 88888.00 2013-05-19 20:04:40.625 139 12607.00 128.95 54857.55 88888.00 2013-05-19 20:04:40.750 139 12606.98 128.95 54857.57 88888.00 2013-05-19 20:04:40.875 139 12607.00 128.97 54857.60 88888.00 2013-05-19 20:04:41.000 139 12607.00 128.97 54857.57 88888.00 2013-05-19 20:04:41.125 139 12606.92 128.90 54857.53 88888.00 2013-05-19 20:04:41.250 139 12606.98 128.90 54857.57 88888.00 2013-05-19 20:04:41.375 139 12607.05 128.95 54857.57 88888.00 2013-05-19 20:04:41.500 139 12607.05 128.95 54857.60 88888.00 2013-05-19 20:04:41.625 139 12607.00 128.93 54857.60 88888.00 2013-05-19 20:04:41.750 139 12606.95 128.93 54857.57 88888.00 2013-05-19 20:04:41.875 139 12606.98 128.93 54857.57 88888.00 2013-05-19 20:04:42.000 139 12607.02 128.90 54857.55 88888.00 2013-05-19 20:04:42.125 139 12607.05 128.88 54857.57 88888.00 2013-05-19 20:04:42.250 139 12607.02 128.88 54857.57 88888.00 2013-05-19 20:04:42.375 139 12606.98 128.88 54857.57 88888.00 2013-05-19 20:04:42.500 139 12606.92 128.90 54857.57 88888.00 2013-05-19 20:04:42.625 139 12607.02 128.88 54857.60 88888.00 2013-05-19 20:04:42.750 139 12606.98 128.88 54857.57 88888.00 2013-05-19 20:04:42.875 139 12606.95 128.88 54857.57 88888.00 2013-05-19 20:04:43.000 139 12606.92 128.88 54857.57 88888.00 2013-05-19 20:04:43.125 139 12606.95 128.88 54857.60 88888.00 2013-05-19 20:04:43.250 139 12606.98 128.90 54857.60 88888.00 2013-05-19 20:04:43.375 139 12607.00 128.90 54857.60 88888.00 2013-05-19 20:04:43.500 139 12607.02 128.88 54857.57 88888.00 2013-05-19 20:04:43.625 139 12607.00 128.85 54857.57 88888.00 2013-05-19 20:04:43.750 139 12607.00 128.85 54857.60 88888.00 2013-05-19 20:04:43.875 139 12607.05 128.82 54857.55 88888.00 2013-05-19 20:04:44.000 139 12607.02 128.82 54857.55 88888.00 2013-05-19 20:04:44.125 139 12607.00 128.85 54857.57 88888.00 2013-05-19 20:04:44.250 139 12607.02 128.82 54857.57 88888.00 2013-05-19 20:04:44.375 139 12607.05 128.85 54857.60 88888.00 2013-05-19 20:04:44.500 139 12607.02 128.90 54857.62 88888.00 2013-05-19 20:04:44.625 139 12607.08 128.93 54857.65 88888.00 2013-05-19 20:04:44.750 139 12607.15 128.88 54857.60 88888.00 2013-05-19 20:04:44.875 139 12607.12 128.85 54857.57 88888.00 2013-05-19 20:04:45.000 139 12607.02 128.85 54857.55 88888.00 2013-05-19 20:04:45.125 139 12606.98 128.80 54857.55 88888.00 2013-05-19 20:04:45.250 139 12607.02 128.78 54857.50 88888.00 2013-05-19 20:04:45.375 139 12607.10 128.80 54857.50 88888.00 2013-05-19 20:04:45.500 139 12607.10 128.88 54857.55 88888.00 2013-05-19 20:04:45.625 139 12607.05 128.85 54857.55 88888.00 2013-05-19 20:04:45.750 139 12606.98 128.80 54857.53 88888.00 2013-05-19 20:04:45.875 139 12607.08 128.82 54857.57 88888.00 2013-05-19 20:04:46.000 139 12607.08 128.85 54857.55 88888.00 2013-05-19 20:04:46.125 139 12607.02 128.82 54857.57 88888.00 2013-05-19 20:04:46.250 139 12607.00 128.80 54857.55 88888.00 2013-05-19 20:04:46.375 139 12607.05 128.80 54857.55 88888.00 2013-05-19 20:04:46.500 139 12607.02 128.80 54857.57 88888.00 2013-05-19 20:04:46.625 139 12607.02 128.80 54857.60 88888.00 2013-05-19 20:04:46.750 139 12607.02 128.80 54857.57 88888.00 2013-05-19 20:04:46.875 139 12607.02 128.82 54857.60 88888.00 2013-05-19 20:04:47.000 139 12607.00 128.80 54857.60 88888.00 2013-05-19 20:04:47.125 139 12607.00 128.78 54857.60 88888.00 2013-05-19 20:04:47.250 139 12606.95 128.72 54857.57 88888.00 2013-05-19 20:04:47.375 139 12606.95 128.78 54857.55 88888.00 2013-05-19 20:04:47.500 139 12606.98 128.78 54857.55 88888.00 2013-05-19 20:04:47.625 139 12607.02 128.78 54857.60 88888.00 2013-05-19 20:04:47.750 139 12607.10 128.80 54857.62 88888.00 2013-05-19 20:04:47.875 139 12607.05 128.80 54857.62 88888.00 2013-05-19 20:04:48.000 139 12607.02 128.78 54857.60 88888.00 2013-05-19 20:04:48.125 139 12607.10 128.78 54857.60 88888.00 2013-05-19 20:04:48.250 139 12607.12 128.75 54857.57 88888.00 2013-05-19 20:04:48.375 139 12607.10 128.80 54857.57 88888.00 2013-05-19 20:04:48.500 139 12607.05 128.78 54857.57 88888.00 2013-05-19 20:04:48.625 139 12607.08 128.78 54857.55 88888.00 2013-05-19 20:04:48.750 139 12607.05 128.75 54857.57 88888.00 2013-05-19 20:04:48.875 139 12607.02 128.75 54857.55 88888.00 2013-05-19 20:04:49.000 139 12607.10 128.82 54857.62 88888.00 2013-05-19 20:04:49.125 139 12607.10 128.82 54857.57 88888.00 2013-05-19 20:04:49.250 139 12607.08 128.75 54857.55 88888.00 2013-05-19 20:04:49.375 139 12607.02 128.75 54857.55 88888.00 2013-05-19 20:04:49.500 139 12607.02 128.78 54857.57 88888.00 2013-05-19 20:04:49.625 139 12607.10 128.78 54857.55 88888.00 2013-05-19 20:04:49.750 139 12607.08 128.78 54857.55 88888.00 2013-05-19 20:04:49.875 139 12607.02 128.75 54857.53 88888.00 2013-05-19 20:04:50.000 139 12607.05 128.75 54857.55 88888.00 2013-05-19 20:04:50.125 139 12607.05 128.75 54857.53 88888.00 2013-05-19 20:04:50.250 139 12607.10 128.72 54857.50 88888.00 2013-05-19 20:04:50.375 139 12607.15 128.78 54857.53 88888.00 2013-05-19 20:04:50.500 139 12607.12 128.78 54857.50 88888.00 2013-05-19 20:04:50.625 139 12607.12 128.80 54857.53 88888.00 2013-05-19 20:04:50.750 139 12607.12 128.82 54857.50 88888.00 2013-05-19 20:04:50.875 139 12607.17 128.78 54857.50 88888.00 2013-05-19 20:04:51.000 139 12607.23 128.78 54857.50 88888.00 2013-05-19 20:04:51.125 139 12607.23 128.82 54857.55 88888.00 2013-05-19 20:04:51.250 139 12607.20 128.82 54857.57 88888.00 2013-05-19 20:04:51.375 139 12607.17 128.80 54857.55 88888.00 2013-05-19 20:04:51.500 139 12607.20 128.82 54857.55 88888.00 2013-05-19 20:04:51.625 139 12607.25 128.82 54857.53 88888.00 2013-05-19 20:04:51.750 139 12607.25 128.82 54857.53 88888.00 2013-05-19 20:04:51.875 139 12607.30 128.80 54857.53 88888.00 2013-05-19 20:04:52.000 139 12607.30 128.82 54857.55 88888.00 2013-05-19 20:04:52.125 139 12607.30 128.88 54857.57 88888.00 2013-05-19 20:04:52.250 139 12607.23 128.82 54857.53 88888.00 2013-05-19 20:04:52.375 139 12607.20 128.80 54857.45 88888.00 2013-05-19 20:04:52.500 139 12607.20 128.80 54857.47 88888.00 2013-05-19 20:04:52.625 139 12607.23 128.85 54857.53 88888.00 2013-05-19 20:04:52.750 139 12607.27 128.85 54857.53 88888.00 2013-05-19 20:04:52.875 139 12607.33 128.82 54857.53 88888.00 2013-05-19 20:04:53.000 139 12607.30 128.85 54857.53 88888.00 2013-05-19 20:04:53.125 139 12607.35 128.88 54857.55 88888.00 2013-05-19 20:04:53.250 139 12607.38 128.90 54857.55 88888.00 2013-05-19 20:04:53.375 139 12607.35 128.82 54857.53 88888.00 2013-05-19 20:04:53.500 139 12607.38 128.82 54857.53 88888.00 2013-05-19 20:04:53.625 139 12607.42 128.85 54857.53 88888.00 2013-05-19 20:04:53.750 139 12607.35 128.85 54857.50 88888.00 2013-05-19 20:04:53.875 139 12607.33 128.93 54857.53 88888.00 2013-05-19 20:04:54.000 139 12607.30 128.93 54857.53 88888.00 2013-05-19 20:04:54.125 139 12607.27 128.90 54857.53 88888.00 2013-05-19 20:04:54.250 139 12607.27 128.90 54857.50 88888.00 2013-05-19 20:04:54.375 139 12607.35 128.97 54857.53 88888.00 2013-05-19 20:04:54.500 139 12607.35 128.95 54857.50 88888.00 2013-05-19 20:04:54.625 139 12607.38 128.93 54857.50 88888.00 2013-05-19 20:04:54.750 139 12607.42 128.90 54857.47 88888.00 2013-05-19 20:04:54.875 139 12607.48 128.90 54857.47 88888.00 2013-05-19 20:04:55.000 139 12607.50 128.93 54857.45 88888.00 2013-05-19 20:04:55.125 139 12607.50 128.95 54857.50 88888.00 2013-05-19 20:04:55.250 139 12607.48 128.95 54857.53 88888.00 2013-05-19 20:04:55.375 139 12607.55 129.03 54857.55 88888.00 2013-05-19 20:04:55.500 139 12607.55 129.00 54857.53 88888.00 2013-05-19 20:04:55.625 139 12607.52 129.00 54857.55 88888.00 2013-05-19 20:04:55.750 139 12607.50 129.03 54857.55 88888.00 2013-05-19 20:04:55.875 139 12607.58 129.03 54857.53 88888.00 2013-05-19 20:04:56.000 139 12607.60 129.00 54857.45 88888.00 2013-05-19 20:04:56.125 139 12607.58 128.97 54857.45 88888.00 2013-05-19 20:04:56.250 139 12607.62 129.00 54857.53 88888.00 2013-05-19 20:04:56.375 139 12607.73 129.05 54857.53 88888.00 2013-05-19 20:04:56.500 139 12607.70 129.05 54857.53 88888.00 2013-05-19 20:04:56.625 139 12607.62 129.05 54857.53 88888.00 2013-05-19 20:04:56.750 139 12607.60 129.00 54857.47 88888.00 2013-05-19 20:04:56.875 139 12607.60 128.97 54857.45 88888.00 2013-05-19 20:04:57.000 139 12607.58 129.03 54857.45 88888.00 2013-05-19 20:04:57.125 139 12607.60 129.10 54857.53 88888.00 2013-05-19 20:04:57.250 139 12607.58 129.05 54857.47 88888.00 2013-05-19 20:04:57.375 139 12607.60 129.05 54857.45 88888.00 2013-05-19 20:04:57.500 139 12607.60 129.07 54857.43 88888.00 2013-05-19 20:04:57.625 139 12607.58 129.05 54857.47 88888.00 2013-05-19 20:04:57.750 139 12607.60 129.05 54857.47 88888.00 2013-05-19 20:04:57.875 139 12607.60 129.05 54857.47 88888.00 2013-05-19 20:04:58.000 139 12607.58 129.03 54857.45 88888.00 2013-05-19 20:04:58.125 139 12607.62 129.05 54857.47 88888.00 2013-05-19 20:04:58.250 139 12607.60 129.10 54857.47 88888.00 2013-05-19 20:04:58.375 139 12607.62 129.07 54857.47 88888.00 2013-05-19 20:04:58.500 139 12607.62 129.12 54857.43 88888.00 2013-05-19 20:04:58.625 139 12607.60 129.12 54857.40 88888.00 2013-05-19 20:04:58.750 139 12607.58 129.10 54857.40 88888.00 2013-05-19 20:04:58.875 139 12607.65 129.12 54857.35 88888.00 2013-05-19 20:04:59.000 139 12607.65 129.10 54857.32 88888.00 2013-05-19 20:04:59.125 139 12607.67 129.07 54857.38 88888.00 2013-05-19 20:04:59.250 139 12607.73 129.15 54857.40 88888.00 2013-05-19 20:04:59.375 139 12607.75 129.20 54857.43 88888.00 2013-05-19 20:04:59.500 139 12607.80 129.20 54857.40 88888.00 2013-05-19 20:04:59.625 139 12607.75 129.20 54857.38 88888.00 2013-05-19 20:04:59.750 139 12607.70 129.15 54857.35 88888.00 2013-05-19 20:04:59.875 139 12607.73 129.12 54857.35 88888.00 2013-05-19 20:05:00.000 139 12607.73 129.18 54857.35 88888.00 2013-05-19 20:05:00.125 139 12607.75 129.20 54857.40 88888.00 2013-05-19 20:05:00.250 139 12607.77 129.20 54857.40 88888.00 2013-05-19 20:05:00.375 139 12607.80 129.22 54857.40 88888.00 2013-05-19 20:05:00.500 139 12607.75 129.18 54857.38 88888.00 2013-05-19 20:05:00.625 139 12607.77 129.18 54857.35 88888.00 2013-05-19 20:05:00.750 139 12607.77 129.15 54857.35 88888.00 2013-05-19 20:05:00.875 139 12607.80 129.12 54857.35 88888.00 2013-05-19 20:05:01.000 139 12607.90 129.15 54857.35 88888.00 2013-05-19 20:05:01.125 139 12607.92 129.20 54857.40 88888.00 2013-05-19 20:05:01.250 139 12607.88 129.15 54857.40 88888.00 2013-05-19 20:05:01.375 139 12607.88 129.12 54857.38 88888.00 2013-05-19 20:05:01.500 139 12607.90 129.15 54857.35 88888.00 2013-05-19 20:05:01.625 139 12607.98 129.15 54857.38 88888.00 2013-05-19 20:05:01.750 139 12607.95 129.18 54857.40 88888.00 2013-05-19 20:05:01.875 139 12607.98 129.20 54857.35 88888.00 2013-05-19 20:05:02.000 139 12608.00 129.20 54857.38 88888.00 2013-05-19 20:05:02.125 139 12608.02 129.22 54857.43 88888.00 2013-05-19 20:05:02.250 139 12608.00 129.18 54857.43 88888.00 2013-05-19 20:05:02.375 139 12608.00 129.15 54857.38 88888.00 2013-05-19 20:05:02.500 139 12608.02 129.12 54857.35 88888.00 2013-05-19 20:05:02.625 139 12608.02 129.15 54857.32 88888.00 2013-05-19 20:05:02.750 139 12607.98 129.18 54857.35 88888.00 2013-05-19 20:05:02.875 139 12607.95 129.20 54857.35 88888.00 2013-05-19 20:05:03.000 139 12607.98 129.18 54857.35 88888.00 2013-05-19 20:05:03.125 139 12608.08 129.20 54857.40 88888.00 2013-05-19 20:05:03.250 139 12608.08 129.12 54857.38 88888.00 2013-05-19 20:05:03.375 139 12608.05 129.12 54857.30 88888.00 2013-05-19 20:05:03.500 139 12608.05 129.15 54857.35 88888.00 2013-05-19 20:05:03.625 139 12608.02 129.22 54857.35 88888.00 2013-05-19 20:05:03.750 139 12607.98 129.18 54857.30 88888.00 2013-05-19 20:05:03.875 139 12607.98 129.10 54857.25 88888.00 2013-05-19 20:05:04.000 139 12608.05 129.12 54857.30 88888.00 2013-05-19 20:05:04.125 139 12608.08 129.18 54857.35 88888.00 2013-05-19 20:05:04.250 139 12608.05 129.10 54857.30 88888.00 2013-05-19 20:05:04.375 139 12608.10 129.12 54857.30 88888.00 2013-05-19 20:05:04.500 139 12608.10 129.12 54857.32 88888.00 2013-05-19 20:05:04.625 139 12608.12 129.20 54857.35 88888.00 2013-05-19 20:05:04.750 139 12608.12 129.15 54857.35 88888.00 2013-05-19 20:05:04.875 139 12608.17 129.12 54857.32 88888.00 2013-05-19 20:05:05.000 139 12608.10 129.07 54857.30 88888.00 2013-05-19 20:05:05.125 139 12608.10 129.10 54857.30 88888.00 2013-05-19 20:05:05.250 139 12608.12 129.12 54857.32 88888.00 2013-05-19 20:05:05.375 139 12608.20 129.12 54857.30 88888.00 2013-05-19 20:05:05.500 139 12608.20 129.15 54857.35 88888.00 2013-05-19 20:05:05.625 139 12608.15 129.15 54857.35 88888.00 2013-05-19 20:05:05.750 139 12608.08 129.12 54857.30 88888.00 2013-05-19 20:05:05.875 139 12608.05 129.10 54857.32 88888.00 2013-05-19 20:05:06.000 139 12608.12 129.12 54857.32 88888.00 2013-05-19 20:05:06.125 139 12608.15 129.10 54857.28 88888.00 2013-05-19 20:05:06.250 139 12608.20 129.07 54857.32 88888.00 2013-05-19 20:05:06.375 139 12608.23 129.07 54857.32 88888.00 2013-05-19 20:05:06.500 139 12608.20 129.12 54857.35 88888.00 2013-05-19 20:05:06.625 139 12608.17 129.05 54857.35 88888.00 2013-05-19 20:05:06.750 139 12608.20 129.03 54857.38 88888.00 2013-05-19 20:05:06.875 139 12608.23 129.10 54857.38 88888.00 2013-05-19 20:05:07.000 139 12608.23 129.10 54857.38 88888.00 2013-05-19 20:05:07.125 139 12608.20 129.07 54857.38 88888.00 2013-05-19 20:05:07.250 139 12608.17 129.03 54857.35 88888.00 2013-05-19 20:05:07.375 139 12608.23 129.03 54857.32 88888.00 2013-05-19 20:05:07.500 139 12608.25 129.03 54857.32 88888.00 2013-05-19 20:05:07.625 139 12608.25 129.03 54857.32 88888.00 2013-05-19 20:05:07.750 139 12608.23 129.00 54857.30 88888.00 2013-05-19 20:05:07.875 139 12608.20 128.97 54857.30 88888.00 2013-05-19 20:05:08.000 139 12608.23 129.03 54857.35 88888.00 2013-05-19 20:05:08.125 139 12608.25 129.03 54857.35 88888.00 2013-05-19 20:05:08.250 139 12608.33 129.00 54857.38 88888.00 2013-05-19 20:05:08.375 139 12608.35 129.03 54857.38 88888.00 2013-05-19 20:05:08.500 139 12608.33 129.05 54857.40 88888.00 2013-05-19 20:05:08.625 139 12608.25 128.97 54857.35 88888.00 2013-05-19 20:05:08.750 139 12608.17 128.97 54857.38 88888.00 2013-05-19 20:05:08.875 139 12608.17 128.97 54857.38 88888.00 2013-05-19 20:05:09.000 139 12608.23 128.95 54857.32 88888.00 2013-05-19 20:05:09.125 139 12608.27 128.95 54857.35 88888.00 2013-05-19 20:05:09.250 139 12608.33 129.00 54857.43 88888.00 2013-05-19 20:05:09.375 139 12608.38 129.03 54857.43 88888.00 2013-05-19 20:05:09.500 139 12608.38 129.00 54857.40 88888.00 2013-05-19 20:05:09.625 139 12608.33 128.95 54857.35 88888.00 2013-05-19 20:05:09.750 139 12608.30 128.97 54857.35 88888.00 2013-05-19 20:05:09.875 139 12608.27 129.00 54857.35 88888.00 2013-05-19 20:05:10.000 139 12608.27 128.95 54857.35 88888.00 2013-05-19 20:05:10.125 139 12608.27 128.95 54857.32 88888.00 2013-05-19 20:05:10.250 139 12608.27 128.93 54857.32 88888.00 2013-05-19 20:05:10.375 139 12608.27 128.93 54857.30 88888.00 2013-05-19 20:05:10.500 139 12608.27 128.95 54857.35 88888.00 2013-05-19 20:05:10.625 139 12608.27 128.97 54857.38 88888.00 2013-05-19 20:05:10.750 139 12608.33 128.95 54857.32 88888.00 2013-05-19 20:05:10.875 139 12608.30 128.93 54857.32 88888.00 2013-05-19 20:05:11.000 139 12608.33 128.93 54857.35 88888.00 2013-05-19 20:05:11.125 139 12608.33 128.90 54857.35 88888.00 2013-05-19 20:05:11.250 139 12608.35 128.93 54857.32 88888.00 2013-05-19 20:05:11.375 139 12608.35 128.93 54857.32 88888.00 2013-05-19 20:05:11.500 139 12608.33 128.93 54857.30 88888.00 2013-05-19 20:05:11.625 139 12608.27 128.88 54857.30 88888.00 2013-05-19 20:05:11.750 139 12608.27 128.90 54857.35 88888.00 2013-05-19 20:05:11.875 139 12608.33 128.93 54857.40 88888.00 2013-05-19 20:05:12.000 139 12608.33 128.93 54857.38 88888.00 2013-05-19 20:05:12.125 139 12608.30 128.95 54857.38 88888.00 2013-05-19 20:05:12.250 139 12608.33 128.93 54857.38 88888.00 2013-05-19 20:05:12.375 139 12608.35 128.93 54857.32 88888.00 2013-05-19 20:05:12.500 139 12608.33 128.88 54857.30 88888.00 2013-05-19 20:05:12.625 139 12608.38 128.88 54857.32 88888.00 2013-05-19 20:05:12.750 139 12608.38 128.95 54857.38 88888.00 2013-05-19 20:05:12.875 139 12608.30 128.95 54857.32 88888.00 2013-05-19 20:05:13.000 139 12608.35 128.95 54857.30 88888.00 2013-05-19 20:05:13.125 139 12608.35 128.95 54857.35 88888.00 2013-05-19 20:05:13.250 139 12608.23 128.93 54857.35 88888.00 2013-05-19 20:05:13.375 139 12608.20 128.93 54857.32 88888.00 2013-05-19 20:05:13.500 139 12608.30 128.93 54857.38 88888.00 2013-05-19 20:05:13.625 139 12608.38 128.95 54857.40 88888.00 2013-05-19 20:05:13.750 139 12608.35 128.93 54857.32 88888.00 2013-05-19 20:05:13.875 139 12608.35 128.93 54857.35 88888.00 2013-05-19 20:05:14.000 139 12608.42 129.05 54857.45 88888.00 2013-05-19 20:05:14.125 139 12608.42 129.05 54857.45 88888.00 2013-05-19 20:05:14.250 139 12608.33 129.00 54857.38 88888.00 2013-05-19 20:05:14.375 139 12608.30 128.95 54857.35 88888.00 2013-05-19 20:05:14.500 139 12608.33 128.95 54857.38 88888.00 2013-05-19 20:05:14.625 139 12608.38 128.93 54857.40 88888.00 2013-05-19 20:05:14.750 139 12608.42 128.95 54857.38 88888.00 2013-05-19 20:05:14.875 139 12608.38 128.95 54857.40 88888.00 2013-05-19 20:05:15.000 139 12608.33 128.95 54857.35 88888.00 2013-05-19 20:05:15.125 139 12608.40 128.95 54857.40 88888.00 2013-05-19 20:05:15.250 139 12608.35 128.90 54857.35 88888.00 2013-05-19 20:05:15.375 139 12608.38 128.93 54857.35 88888.00 2013-05-19 20:05:15.500 139 12608.35 128.95 54857.35 88888.00 2013-05-19 20:05:15.625 139 12608.33 128.95 54857.38 88888.00 2013-05-19 20:05:15.750 139 12608.25 128.93 54857.35 88888.00 2013-05-19 20:05:15.875 139 12608.25 128.95 54857.35 88888.00 2013-05-19 20:05:16.000 139 12608.30 128.95 54857.38 88888.00 2013-05-19 20:05:16.125 139 12608.25 129.00 54857.43 88888.00 2013-05-19 20:05:16.250 139 12608.23 129.00 54857.43 88888.00 2013-05-19 20:05:16.375 139 12608.27 128.97 54857.40 88888.00 2013-05-19 20:05:16.500 139 12608.30 128.97 54857.38 88888.00 2013-05-19 20:05:16.625 139 12608.27 129.00 54857.38 88888.00 2013-05-19 20:05:16.750 139 12608.20 129.00 54857.35 88888.00 2013-05-19 20:05:16.875 139 12608.20 129.00 54857.38 88888.00 2013-05-19 20:05:17.000 139 12608.20 129.00 54857.35 88888.00 2013-05-19 20:05:17.125 139 12608.27 129.05 54857.40 88888.00 2013-05-19 20:05:17.250 139 12608.27 128.97 54857.38 88888.00 2013-05-19 20:05:17.375 139 12608.23 128.97 54857.35 88888.00 2013-05-19 20:05:17.500 139 12608.25 128.97 54857.35 88888.00 2013-05-19 20:05:17.625 139 12608.25 129.03 54857.38 88888.00 2013-05-19 20:05:17.750 139 12608.30 129.03 54857.38 88888.00 2013-05-19 20:05:17.875 139 12608.38 129.00 54857.38 88888.00 2013-05-19 20:05:18.000 139 12608.27 129.03 54857.40 88888.00 2013-05-19 20:05:18.125 139 12608.17 129.05 54857.43 88888.00 2013-05-19 20:05:18.250 139 12608.17 129.05 54857.43 88888.00 2013-05-19 20:05:18.375 139 12608.27 129.10 54857.45 88888.00 2013-05-19 20:05:18.500 139 12608.30 129.10 54857.40 88888.00 2013-05-19 20:05:18.625 139 12608.27 129.07 54857.40 88888.00 2013-05-19 20:05:18.750 139 12608.33 129.07 54857.40 88888.00 2013-05-19 20:05:18.875 139 12608.40 129.07 54857.43 88888.00 2013-05-19 20:05:19.000 139 12608.42 129.15 54857.43 88888.00 2013-05-19 20:05:19.125 139 12608.38 129.15 54857.45 88888.00 2013-05-19 20:05:19.250 139 12608.30 129.12 54857.50 88888.00 2013-05-19 20:05:19.375 139 12608.33 129.12 54857.47 88888.00 2013-05-19 20:05:19.500 139 12608.38 129.18 54857.50 88888.00 2013-05-19 20:05:19.625 139 12608.33 129.15 54857.45 88888.00 2013-05-19 20:05:19.750 139 12608.33 129.20 54857.47 88888.00 2013-05-19 20:05:19.875 139 12608.27 129.15 54857.50 88888.00 2013-05-19 20:05:20.000 139 12608.27 129.18 54857.50 88888.00 2013-05-19 20:05:20.125 139 12608.30 129.18 54857.50 88888.00 2013-05-19 20:05:20.250 139 12608.33 129.18 54857.50 88888.00 2013-05-19 20:05:20.375 139 12608.38 129.25 54857.53 88888.00 2013-05-19 20:05:20.500 139 12608.42 129.28 54857.53 88888.00 2013-05-19 20:05:20.625 139 12608.33 129.25 54857.47 88888.00 2013-05-19 20:05:20.750 139 12608.25 129.25 54857.47 88888.00 2013-05-19 20:05:20.875 139 12608.27 129.28 54857.47 88888.00 2013-05-19 20:05:21.000 139 12608.33 129.25 54857.43 88888.00 2013-05-19 20:05:21.125 139 12608.30 129.22 54857.45 88888.00 2013-05-19 20:05:21.250 139 12608.25 129.22 54857.45 88888.00 2013-05-19 20:05:21.375 139 12608.23 129.22 54857.43 88888.00 2013-05-19 20:05:21.500 139 12608.17 129.22 54857.45 88888.00 2013-05-19 20:05:21.625 139 12608.20 129.25 54857.50 88888.00 2013-05-19 20:05:21.750 139 12608.30 129.35 54857.53 88888.00 2013-05-19 20:05:21.875 139 12608.25 129.32 54857.50 88888.00 2013-05-19 20:05:22.000 139 12608.27 129.28 54857.45 88888.00 2013-05-19 20:05:22.125 139 12608.27 129.30 54857.50 88888.00 2013-05-19 20:05:22.250 139 12608.33 129.35 54857.55 88888.00 2013-05-19 20:05:22.375 139 12608.38 129.38 54857.55 88888.00 2013-05-19 20:05:22.500 139 12608.25 129.32 54857.53 88888.00 2013-05-19 20:05:22.625 139 12608.20 129.35 54857.53 88888.00 2013-05-19 20:05:22.750 139 12608.20 129.43 54857.55 88888.00 2013-05-19 20:05:22.875 139 12608.23 129.45 54857.55 88888.00 2013-05-19 20:05:23.000 139 12608.25 129.43 54857.53 88888.00 2013-05-19 20:05:23.125 139 12608.30 129.40 54857.50 88888.00 2013-05-19 20:05:23.250 139 12608.27 129.43 54857.50 88888.00 2013-05-19 20:05:23.375 139 12608.33 129.47 54857.50 88888.00 2013-05-19 20:05:23.500 139 12608.33 129.47 54857.55 88888.00 2013-05-19 20:05:23.625 139 12608.35 129.47 54857.55 88888.00 2013-05-19 20:05:23.750 139 12608.27 129.47 54857.55 88888.00 2013-05-19 20:05:23.875 139 12608.20 129.47 54857.55 88888.00 2013-05-19 20:05:24.000 139 12608.17 129.43 54857.50 88888.00 2013-05-19 20:05:24.125 139 12608.15 129.43 54857.53 88888.00 2013-05-19 20:05:24.250 139 12608.20 129.47 54857.53 88888.00 2013-05-19 20:05:24.375 139 12608.25 129.53 54857.53 88888.00 2013-05-19 20:05:24.500 139 12608.27 129.55 54857.50 88888.00 2013-05-19 20:05:24.625 139 12608.27 129.50 54857.53 88888.00 2013-05-19 20:05:24.750 139 12608.23 129.47 54857.50 88888.00 2013-05-19 20:05:24.875 139 12608.23 129.47 54857.47 88888.00 2013-05-19 20:05:25.000 139 12608.30 129.50 54857.47 88888.00 2013-05-19 20:05:25.125 139 12608.40 129.50 54857.50 88888.00 2013-05-19 20:05:25.250 139 12608.35 129.53 54857.53 88888.00 2013-05-19 20:05:25.375 139 12608.33 129.57 54857.50 88888.00 2013-05-19 20:05:25.500 139 12608.35 129.57 54857.50 88888.00 2013-05-19 20:05:25.625 139 12608.38 129.62 54857.53 88888.00 2013-05-19 20:05:25.750 139 12608.33 129.62 54857.53 88888.00 2013-05-19 20:05:25.875 139 12608.30 129.60 54857.50 88888.00 2013-05-19 20:05:26.000 139 12608.33 129.62 54857.53 88888.00 2013-05-19 20:05:26.125 139 12608.33 129.60 54857.50 88888.00 2013-05-19 20:05:26.250 139 12608.38 129.62 54857.50 88888.00 2013-05-19 20:05:26.375 139 12608.42 129.62 54857.50 88888.00 2013-05-19 20:05:26.500 139 12608.40 129.62 54857.50 88888.00 2013-05-19 20:05:26.625 139 12608.38 129.65 54857.50 88888.00 2013-05-19 20:05:26.750 139 12608.35 129.62 54857.47 88888.00 2013-05-19 20:05:26.875 139 12608.40 129.62 54857.50 88888.00 2013-05-19 20:05:27.000 139 12608.42 129.65 54857.47 88888.00 2013-05-19 20:05:27.125 139 12608.45 129.65 54857.47 88888.00 2013-05-19 20:05:27.250 139 12608.45 129.68 54857.53 88888.00 2013-05-19 20:05:27.375 139 12608.45 129.68 54857.50 88888.00 2013-05-19 20:05:27.500 139 12608.35 129.62 54857.47 88888.00 2013-05-19 20:05:27.625 139 12608.42 129.62 54857.47 88888.00 2013-05-19 20:05:27.750 139 12608.35 129.65 54857.50 88888.00 2013-05-19 20:05:27.875 139 12608.38 129.70 54857.53 88888.00 2013-05-19 20:05:28.000 139 12608.42 129.72 54857.47 88888.00 2013-05-19 20:05:28.125 139 12608.42 129.72 54857.45 88888.00 2013-05-19 20:05:28.250 139 12608.38 129.70 54857.45 88888.00 2013-05-19 20:05:28.375 139 12608.35 129.75 54857.50 88888.00 2013-05-19 20:05:28.500 139 12608.38 129.72 54857.50 88888.00 2013-05-19 20:05:28.625 139 12608.45 129.75 54857.50 88888.00 2013-05-19 20:05:28.750 139 12608.42 129.75 54857.50 88888.00 2013-05-19 20:05:28.875 139 12608.42 129.78 54857.50 88888.00 2013-05-19 20:05:29.000 139 12608.40 129.80 54857.50 88888.00 2013-05-19 20:05:29.125 139 12608.35 129.78 54857.47 88888.00 2013-05-19 20:05:29.250 139 12608.33 129.72 54857.47 88888.00 2013-05-19 20:05:29.375 139 12608.42 129.75 54857.47 88888.00 2013-05-19 20:05:29.500 139 12608.48 129.78 54857.47 88888.00 2013-05-19 20:05:29.625 139 12608.55 129.78 54857.47 88888.00 2013-05-19 20:05:29.750 139 12608.55 129.78 54857.47 88888.00 2013-05-19 20:05:29.875 139 12608.50 129.78 54857.45 88888.00 2013-05-19 20:05:30.000 139 12608.48 129.80 54857.47 88888.00 2013-05-19 20:05:30.125 139 12608.45 129.82 54857.50 88888.00 2013-05-19 20:05:30.250 139 12608.38 129.75 54857.45 88888.00 2013-05-19 20:05:30.375 139 12608.38 129.75 54857.45 88888.00 2013-05-19 20:05:30.500 139 12608.38 129.80 54857.45 88888.00 2013-05-19 20:05:30.625 139 12608.40 129.78 54857.43 88888.00 2013-05-19 20:05:30.750 139 12608.42 129.78 54857.43 88888.00 2013-05-19 20:05:30.875 139 12608.42 129.72 54857.43 88888.00 2013-05-19 20:05:31.000 139 12608.48 129.72 54857.45 88888.00 2013-05-19 20:05:31.125 139 12608.48 129.78 54857.50 88888.00 2013-05-19 20:05:31.250 139 12608.48 129.78 54857.47 88888.00 2013-05-19 20:05:31.375 139 12608.42 129.75 54857.40 88888.00 2013-05-19 20:05:31.500 139 12608.48 129.75 54857.45 88888.00 2013-05-19 20:05:31.625 139 12608.58 129.80 54857.45 88888.00 2013-05-19 20:05:31.750 139 12608.60 129.82 54857.47 88888.00 2013-05-19 20:05:31.875 139 12608.55 129.82 54857.47 88888.00 2013-05-19 20:05:32.000 139 12608.50 129.80 54857.45 88888.00 2013-05-19 20:05:32.125 139 12608.52 129.82 54857.47 88888.00 2013-05-19 20:05:32.250 139 12608.60 129.82 54857.50 88888.00 2013-05-19 20:05:32.375 139 12608.65 129.82 54857.47 88888.00 2013-05-19 20:05:32.500 139 12608.62 129.78 54857.45 88888.00 2013-05-19 20:05:32.625 139 12608.58 129.78 54857.45 88888.00 2013-05-19 20:05:32.750 139 12608.50 129.78 54857.43 88888.00 2013-05-19 20:05:32.875 139 12608.50 129.78 54857.43 88888.00 2013-05-19 20:05:33.000 139 12608.55 129.78 54857.40 88888.00 2013-05-19 20:05:33.125 139 12608.58 129.82 54857.45 88888.00 2013-05-19 20:05:33.250 139 12608.55 129.82 54857.47 88888.00 2013-05-19 20:05:33.375 139 12608.60 129.85 54857.45 88888.00 2013-05-19 20:05:33.500 139 12608.60 129.80 54857.45 88888.00 2013-05-19 20:05:33.625 139 12608.62 129.78 54857.45 88888.00 2013-05-19 20:05:33.750 139 12608.70 129.80 54857.43 88888.00 2013-05-19 20:05:33.875 139 12608.75 129.80 54857.43 88888.00 2013-05-19 20:05:34.000 139 12608.77 129.80 54857.43 88888.00 2013-05-19 20:05:34.125 139 12608.75 129.78 54857.47 88888.00 2013-05-19 20:05:34.250 139 12608.75 129.78 54857.38 88888.00 2013-05-19 20:05:34.375 139 12608.73 129.78 54857.40 88888.00 2013-05-19 20:05:34.500 139 12608.70 129.78 54857.40 88888.00 2013-05-19 20:05:34.625 139 12608.67 129.75 54857.38 88888.00 2013-05-19 20:05:34.750 139 12608.67 129.75 54857.40 88888.00 2013-05-19 20:05:34.875 139 12608.70 129.78 54857.43 88888.00 2013-05-19 20:05:35.000 139 12608.67 129.80 54857.40 88888.00 2013-05-19 20:05:35.125 139 12608.67 129.78 54857.38 88888.00 2013-05-19 20:05:35.250 139 12608.75 129.72 54857.40 88888.00 2013-05-19 20:05:35.375 139 12608.80 129.72 54857.40 88888.00 2013-05-19 20:05:35.500 139 12608.83 129.72 54857.40 88888.00 2013-05-19 20:05:35.625 139 12608.85 129.75 54857.43 88888.00 2013-05-19 20:05:35.750 139 12608.88 129.72 54857.40 88888.00 2013-05-19 20:05:35.875 139 12608.85 129.70 54857.38 88888.00 2013-05-19 20:05:36.000 139 12608.85 129.70 54857.38 88888.00 2013-05-19 20:05:36.125 139 12608.90 129.78 54857.45 88888.00 2013-05-19 20:05:36.250 139 12608.88 129.75 54857.45 88888.00 2013-05-19 20:05:36.375 139 12608.80 129.68 54857.35 88888.00 2013-05-19 20:05:36.500 139 12608.77 129.65 54857.32 88888.00 2013-05-19 20:05:36.625 139 12608.77 129.68 54857.38 88888.00 2013-05-19 20:05:36.750 139 12608.88 129.72 54857.43 88888.00 2013-05-19 20:05:36.875 139 12608.95 129.68 54857.40 88888.00 2013-05-19 20:05:37.000 139 12608.95 129.65 54857.40 88888.00 2013-05-19 20:05:37.125 139 12609.02 129.65 54857.38 88888.00 2013-05-19 20:05:37.250 139 12608.98 129.62 54857.38 88888.00 2013-05-19 20:05:37.375 139 12608.95 129.65 54857.35 88888.00 2013-05-19 20:05:37.500 139 12608.98 129.65 54857.35 88888.00 2013-05-19 20:05:37.625 139 12609.08 129.65 54857.35 88888.00 2013-05-19 20:05:37.750 139 12609.10 129.68 54857.38 88888.00 2013-05-19 20:05:37.875 139 12609.08 129.60 54857.38 88888.00 2013-05-19 20:05:38.000 139 12609.02 129.57 54857.38 88888.00 2013-05-19 20:05:38.125 139 12609.00 129.60 54857.40 88888.00 2013-05-19 20:05:38.250 139 12608.98 129.57 54857.40 88888.00 2013-05-19 20:05:38.375 139 12609.08 129.57 54857.43 88888.00 2013-05-19 20:05:38.500 139 12609.10 129.62 54857.43 88888.00 2013-05-19 20:05:38.625 139 12609.05 129.60 54857.40 88888.00 2013-05-19 20:05:38.750 139 12608.98 129.57 54857.38 88888.00 2013-05-19 20:05:38.875 139 12609.00 129.60 54857.43 88888.00 2013-05-19 20:05:39.000 139 12609.08 129.65 54857.43 88888.00 2013-05-19 20:05:39.125 139 12609.17 129.62 54857.45 88888.00 2013-05-19 20:05:39.250 139 12609.20 129.55 54857.43 88888.00 2013-05-19 20:05:39.375 139 12609.23 129.57 54857.40 88888.00 2013-05-19 20:05:39.500 139 12609.20 129.60 54857.43 88888.00 2013-05-19 20:05:39.625 139 12609.12 129.60 54857.45 88888.00 2013-05-19 20:05:39.750 139 12609.17 129.57 54857.47 88888.00 2013-05-19 20:05:39.875 139 12609.23 129.57 54857.45 88888.00 2013-05-19 20:05:40.000 139 12609.25 129.55 54857.40 88888.00 2013-05-19 20:05:40.125 139 12609.23 129.53 54857.43 88888.00 2013-05-19 20:05:40.250 139 12609.20 129.47 54857.43 88888.00 2013-05-19 20:05:40.375 139 12609.25 129.50 54857.43 88888.00 2013-05-19 20:05:40.500 139 12609.30 129.50 54857.40 88888.00 2013-05-19 20:05:40.625 139 12609.23 129.47 54857.38 88888.00 2013-05-19 20:05:40.750 139 12609.23 129.45 54857.40 88888.00 2013-05-19 20:05:40.875 139 12609.35 129.47 54857.45 88888.00 2013-05-19 20:05:41.000 139 12609.40 129.47 54857.40 88888.00 2013-05-19 20:05:41.125 139 12609.35 129.43 54857.40 88888.00 2013-05-19 20:05:41.250 139 12609.35 129.45 54857.43 88888.00 2013-05-19 20:05:41.375 139 12609.33 129.45 54857.40 88888.00 2013-05-19 20:05:41.500 139 12609.27 129.40 54857.40 88888.00 2013-05-19 20:05:41.625 139 12609.27 129.38 54857.40 88888.00 2013-05-19 20:05:41.750 139 12609.25 129.40 54857.43 88888.00 2013-05-19 20:05:41.875 139 12609.27 129.43 54857.45 88888.00 2013-05-19 20:05:42.000 139 12609.23 129.38 54857.38 88888.00 2013-05-19 20:05:42.125 139 12609.23 129.35 54857.38 88888.00 2013-05-19 20:05:42.250 139 12609.35 129.38 54857.40 88888.00 2013-05-19 20:05:42.375 139 12609.48 129.43 54857.45 88888.00 2013-05-19 20:05:42.500 139 12609.42 129.38 54857.40 88888.00 2013-05-19 20:05:42.625 139 12609.38 129.30 54857.43 88888.00 2013-05-19 20:05:42.750 139 12609.38 129.35 54857.43 88888.00 2013-05-19 20:05:42.875 139 12609.35 129.35 54857.43 88888.00 2013-05-19 20:05:43.000 139 12609.40 129.32 54857.40 88888.00 2013-05-19 20:05:43.125 139 12609.42 129.38 54857.47 88888.00 2013-05-19 20:05:43.250 139 12609.42 129.38 54857.50 88888.00 2013-05-19 20:05:43.375 139 12609.45 129.35 54857.47 88888.00 2013-05-19 20:05:43.500 139 12609.45 129.35 54857.47 88888.00 2013-05-19 20:05:43.625 139 12609.50 129.35 54857.47 88888.00 2013-05-19 20:05:43.750 139 12609.52 129.38 54857.50 88888.00 2013-05-19 20:05:43.875 139 12609.45 129.38 54857.45 88888.00 2013-05-19 20:05:44.000 139 12609.38 129.30 54857.38 88888.00 2013-05-19 20:05:44.125 139 12609.38 129.28 54857.40 88888.00 2013-05-19 20:05:44.250 139 12609.42 129.30 54857.43 88888.00 2013-05-19 20:05:44.375 139 12609.42 129.30 54857.40 88888.00 2013-05-19 20:05:44.500 139 12609.38 129.25 54857.38 88888.00 2013-05-19 20:05:44.625 139 12609.40 129.25 54857.38 88888.00 2013-05-19 20:05:44.750 139 12609.42 129.22 54857.38 88888.00 2013-05-19 20:05:44.875 139 12609.50 129.25 54857.43 88888.00 2013-05-19 20:05:45.000 139 12609.48 129.25 54857.45 88888.00 2013-05-19 20:05:45.125 139 12609.45 129.28 54857.45 88888.00 2013-05-19 20:05:45.250 139 12609.45 129.22 54857.43 88888.00 2013-05-19 20:05:45.375 139 12609.52 129.25 54857.43 88888.00 2013-05-19 20:05:45.500 139 12609.58 129.28 54857.45 88888.00 2013-05-19 20:05:45.625 139 12609.60 129.28 54857.45 88888.00 2013-05-19 20:05:45.750 139 12609.58 129.25 54857.43 88888.00 2013-05-19 20:05:45.875 139 12609.50 129.22 54857.40 88888.00 2013-05-19 20:05:46.000 139 12609.50 129.22 54857.43 88888.00 2013-05-19 20:05:46.125 139 12609.50 129.22 54857.43 88888.00 2013-05-19 20:05:46.250 139 12609.52 129.20 54857.43 88888.00 2013-05-19 20:05:46.375 139 12609.58 129.22 54857.47 88888.00 2013-05-19 20:05:46.500 139 12609.52 129.22 54857.47 88888.00 2013-05-19 20:05:46.625 139 12609.52 129.18 54857.45 88888.00 2013-05-19 20:05:46.750 139 12609.50 129.20 54857.40 88888.00 2013-05-19 20:05:46.875 139 12609.50 129.20 54857.45 88888.00 2013-05-19 20:05:47.000 139 12609.50 129.15 54857.43 88888.00 2013-05-19 20:05:47.125 139 12609.55 129.18 54857.47 88888.00 2013-05-19 20:05:47.250 139 12609.58 129.20 54857.50 88888.00 2013-05-19 20:05:47.375 139 12609.58 129.20 54857.47 88888.00 2013-05-19 20:05:47.500 139 12609.62 129.25 54857.47 88888.00 2013-05-19 20:05:47.625 139 12609.65 129.25 54857.50 88888.00 2013-05-19 20:05:47.750 139 12609.62 129.22 54857.47 88888.00 2013-05-19 20:05:47.875 139 12609.62 129.22 54857.50 88888.00 2013-05-19 20:05:48.000 139 12609.62 129.22 54857.45 88888.00 2013-05-19 20:05:48.125 139 12609.67 129.18 54857.43 88888.00 2013-05-19 20:05:48.250 139 12609.65 129.12 54857.38 88888.00 2013-05-19 20:05:48.375 139 12609.60 129.07 54857.35 88888.00 2013-05-19 20:05:48.500 139 12609.58 129.07 54857.35 88888.00 2013-05-19 20:05:48.625 139 12609.60 129.12 54857.38 88888.00 2013-05-19 20:05:48.750 139 12609.65 129.18 54857.40 88888.00 2013-05-19 20:05:48.875 139 12609.65 129.18 54857.43 88888.00 2013-05-19 20:05:49.000 139 12609.62 129.18 54857.45 88888.00 2013-05-19 20:05:49.125 139 12609.65 129.15 54857.43 88888.00 2013-05-19 20:05:49.250 139 12609.67 129.15 54857.45 88888.00 2013-05-19 20:05:49.375 139 12609.65 129.18 54857.43 88888.00 2013-05-19 20:05:49.500 139 12609.58 129.18 54857.45 88888.00 2013-05-19 20:05:49.625 139 12609.52 129.18 54857.47 88888.00 2013-05-19 20:05:49.750 139 12609.52 129.18 54857.47 88888.00 2013-05-19 20:05:49.875 139 12609.58 129.22 54857.47 88888.00 2013-05-19 20:05:50.000 139 12609.55 129.25 54857.50 88888.00 2013-05-19 20:05:50.125 139 12609.55 129.28 54857.55 88888.00 2013-05-19 20:05:50.250 139 12609.58 129.22 54857.53 88888.00 2013-05-19 20:05:50.375 139 12609.55 129.20 54857.50 88888.00 2013-05-19 20:05:50.500 139 12609.45 129.15 54857.50 88888.00 2013-05-19 20:05:50.625 139 12609.45 129.20 54857.47 88888.00 2013-05-19 20:05:50.750 139 12609.55 129.22 54857.50 88888.00 2013-05-19 20:05:50.875 139 12609.58 129.20 54857.47 88888.00 2013-05-19 20:05:51.000 139 12609.58 129.18 54857.43 88888.00 2013-05-19 20:05:51.125 139 12609.62 129.15 54857.47 88888.00 2013-05-19 20:05:51.250 139 12609.55 129.15 54857.47 88888.00 2013-05-19 20:05:51.375 139 12609.50 129.18 54857.47 88888.00 2013-05-19 20:05:51.500 139 12609.48 129.15 54857.45 88888.00 2013-05-19 20:05:51.625 139 12609.50 129.18 54857.47 88888.00 2013-05-19 20:05:51.750 139 12609.52 129.18 54857.45 88888.00 2013-05-19 20:05:51.875 139 12609.52 129.18 54857.47 88888.00 2013-05-19 20:05:52.000 139 12609.48 129.15 54857.47 88888.00 2013-05-19 20:05:52.125 139 12609.50 129.18 54857.50 88888.00 2013-05-19 20:05:52.250 139 12609.58 129.22 54857.53 88888.00 2013-05-19 20:05:52.375 139 12609.58 129.22 54857.55 88888.00 2013-05-19 20:05:52.500 139 12609.52 129.20 54857.50 88888.00 2013-05-19 20:05:52.625 139 12609.52 129.18 54857.50 88888.00 2013-05-19 20:05:52.750 139 12609.50 129.18 54857.47 88888.00 2013-05-19 20:05:52.875 139 12609.52 129.18 54857.50 88888.00 2013-05-19 20:05:53.000 139 12609.55 129.20 54857.47 88888.00 2013-05-19 20:05:53.125 139 12609.55 129.25 54857.50 88888.00 2013-05-19 20:05:53.250 139 12609.52 129.20 54857.47 88888.00 2013-05-19 20:05:53.375 139 12609.52 129.22 54857.43 88888.00 2013-05-19 20:05:53.500 139 12609.58 129.22 54857.47 88888.00 2013-05-19 20:05:53.625 139 12609.60 129.25 54857.50 88888.00 2013-05-19 20:05:53.750 139 12609.60 129.25 54857.53 88888.00 2013-05-19 20:05:53.875 139 12609.58 129.22 54857.53 88888.00 2013-05-19 20:05:54.000 139 12609.55 129.20 54857.50 88888.00 2013-05-19 20:05:54.125 139 12609.52 129.20 54857.47 88888.00 2013-05-19 20:05:54.250 139 12609.50 129.22 54857.50 88888.00 2013-05-19 20:05:54.375 139 12609.52 129.28 54857.53 88888.00 2013-05-19 20:05:54.500 139 12609.58 129.30 54857.53 88888.00 2013-05-19 20:05:54.625 139 12609.50 129.28 54857.50 88888.00 2013-05-19 20:05:54.750 139 12609.48 129.28 54857.50 88888.00 2013-05-19 20:05:54.875 139 12609.50 129.25 54857.50 88888.00 2013-05-19 20:05:55.000 139 12609.55 129.25 54857.50 88888.00 2013-05-19 20:05:55.125 139 12609.52 129.22 54857.50 88888.00 2013-05-19 20:05:55.250 139 12609.50 129.20 54857.53 88888.00 2013-05-19 20:05:55.375 139 12609.50 129.22 54857.47 88888.00 2013-05-19 20:05:55.500 139 12609.52 129.22 54857.50 88888.00 2013-05-19 20:05:55.625 139 12609.55 129.22 54857.53 88888.00 2013-05-19 20:05:55.750 139 12609.55 129.25 54857.53 88888.00 2013-05-19 20:05:55.875 139 12609.48 129.28 54857.50 88888.00 2013-05-19 20:05:56.000 139 12609.48 129.22 54857.50 88888.00 2013-05-19 20:05:56.125 139 12609.55 129.22 54857.53 88888.00 2013-05-19 20:05:56.250 139 12609.52 129.30 54857.55 88888.00 2013-05-19 20:05:56.375 139 12609.58 129.35 54857.55 88888.00 2013-05-19 20:05:56.500 139 12609.58 129.32 54857.53 88888.00 2013-05-19 20:05:56.625 139 12609.52 129.28 54857.50 88888.00 2013-05-19 20:05:56.750 139 12609.52 129.28 54857.50 88888.00 2013-05-19 20:05:56.875 139 12609.60 129.28 54857.53 88888.00 2013-05-19 20:05:57.000 139 12609.60 129.28 54857.53 88888.00 2013-05-19 20:05:57.125 139 12609.48 129.30 54857.55 88888.00 2013-05-19 20:05:57.250 139 12609.42 129.32 54857.55 88888.00 2013-05-19 20:05:57.375 139 12609.52 129.32 54857.55 88888.00 2013-05-19 20:05:57.500 139 12609.60 129.32 54857.53 88888.00 2013-05-19 20:05:57.625 139 12609.60 129.32 54857.55 88888.00 2013-05-19 20:05:57.750 139 12609.55 129.38 54857.57 88888.00 2013-05-19 20:05:57.875 139 12609.55 129.35 54857.55 88888.00 2013-05-19 20:05:58.000 139 12609.58 129.38 54857.53 88888.00 2013-05-19 20:05:58.125 139 12609.65 129.35 54857.55 88888.00 2013-05-19 20:05:58.250 139 12609.70 129.35 54857.55 88888.00 2013-05-19 20:05:58.375 139 12609.62 129.40 54857.55 88888.00 2013-05-19 20:05:58.500 139 12609.48 129.43 54857.55 88888.00 2013-05-19 20:05:58.625 139 12609.50 129.40 54857.55 88888.00 2013-05-19 20:05:58.750 139 12609.55 129.35 54857.53 88888.00 2013-05-19 20:05:58.875 139 12609.48 129.35 54857.50 88888.00 2013-05-19 20:05:59.000 139 12609.42 129.38 54857.50 88888.00 2013-05-19 20:05:59.125 139 12609.50 129.43 54857.55 88888.00 2013-05-19 20:05:59.250 139 12609.52 129.40 54857.57 88888.00 2013-05-19 20:05:59.375 139 12609.52 129.40 54857.55 88888.00 2013-05-19 20:05:59.500 139 12609.50 129.38 54857.55 88888.00 2013-05-19 20:05:59.625 139 12609.52 129.35 54857.50 88888.00 2013-05-19 20:05:59.750 139 12609.60 129.38 54857.53 88888.00 2013-05-19 20:05:59.875 139 12609.67 129.43 54857.55 88888.00 2013-05-19 20:06:00.000 139 12609.67 129.47 54857.55 88888.00 2013-05-19 20:06:00.125 139 12609.65 129.47 54857.55 88888.00 2013-05-19 20:06:00.250 139 12609.55 129.43 54857.45 88888.00 2013-05-19 20:06:00.375 139 12609.55 129.45 54857.50 88888.00 2013-05-19 20:06:00.500 139 12609.55 129.43 54857.50 88888.00 2013-05-19 20:06:00.625 139 12609.60 129.43 54857.50 88888.00 2013-05-19 20:06:00.750 139 12609.60 129.45 54857.50 88888.00 2013-05-19 20:06:00.875 139 12609.67 129.47 54857.50 88888.00 2013-05-19 20:06:01.000 139 12609.67 129.50 54857.50 88888.00 2013-05-19 20:06:01.125 139 12609.62 129.53 54857.50 88888.00 2013-05-19 20:06:01.250 139 12609.58 129.53 54857.55 88888.00 2013-05-19 20:06:01.375 139 12609.62 129.57 54857.57 88888.00 2013-05-19 20:06:01.500 139 12609.58 129.55 54857.57 88888.00 2013-05-19 20:06:01.625 139 12609.55 129.55 54857.55 88888.00 2013-05-19 20:06:01.750 139 12609.60 129.55 54857.55 88888.00 2013-05-19 20:06:01.875 139 12609.60 129.55 54857.55 88888.00 2013-05-19 20:06:02.000 139 12609.58 129.53 54857.53 88888.00 2013-05-19 20:06:02.125 139 12609.58 129.55 54857.55 88888.00 2013-05-19 20:06:02.250 139 12609.60 129.57 54857.55 88888.00 2013-05-19 20:06:02.375 139 12609.62 129.57 54857.55 88888.00 2013-05-19 20:06:02.500 139 12609.60 129.53 54857.53 88888.00 2013-05-19 20:06:02.625 139 12609.55 129.53 54857.55 88888.00 2013-05-19 20:06:02.750 139 12609.55 129.53 54857.53 88888.00 2013-05-19 20:06:02.875 139 12609.52 129.53 54857.53 88888.00 2013-05-19 20:06:03.000 139 12609.58 129.55 54857.53 88888.00 2013-05-19 20:06:03.125 139 12609.65 129.60 54857.55 88888.00 2013-05-19 20:06:03.250 139 12609.60 129.60 54857.50 88888.00 2013-05-19 20:06:03.375 139 12609.52 129.62 54857.53 88888.00 2013-05-19 20:06:03.500 139 12609.52 129.62 54857.55 88888.00 2013-05-19 20:06:03.625 139 12609.62 129.65 54857.57 88888.00 2013-05-19 20:06:03.750 139 12609.65 129.62 54857.57 88888.00 2013-05-19 20:06:03.875 139 12609.62 129.60 54857.55 88888.00 2013-05-19 20:06:04.000 139 12609.55 129.62 54857.55 88888.00 2013-05-19 20:06:04.125 139 12609.55 129.68 54857.57 88888.00 2013-05-19 20:06:04.250 139 12609.60 129.65 54857.55 88888.00 2013-05-19 20:06:04.375 139 12609.58 129.62 54857.53 88888.00 2013-05-19 20:06:04.500 139 12609.58 129.65 54857.55 88888.00 2013-05-19 20:06:04.625 139 12609.58 129.68 54857.55 88888.00 2013-05-19 20:06:04.750 139 12609.62 129.72 54857.55 88888.00 2013-05-19 20:06:04.875 139 12609.62 129.70 54857.53 88888.00 2013-05-19 20:06:05.000 139 12609.62 129.72 54857.53 88888.00 2013-05-19 20:06:05.125 139 12609.62 129.72 54857.55 88888.00 2013-05-19 20:06:05.250 139 12609.62 129.70 54857.57 88888.00 2013-05-19 20:06:05.375 139 12609.67 129.75 54857.57 88888.00 2013-05-19 20:06:05.500 139 12609.67 129.78 54857.60 88888.00 2013-05-19 20:06:05.625 139 12609.60 129.75 54857.60 88888.00 2013-05-19 20:06:05.750 139 12609.55 129.78 54857.57 88888.00 2013-05-19 20:06:05.875 139 12609.60 129.80 54857.62 88888.00 2013-05-19 20:06:06.000 139 12609.67 129.80 54857.62 88888.00 2013-05-19 20:06:06.125 139 12609.65 129.80 54857.60 88888.00 2013-05-19 20:06:06.250 139 12609.67 129.80 54857.60 88888.00 2013-05-19 20:06:06.375 139 12609.65 129.80 54857.55 88888.00 2013-05-19 20:06:06.500 139 12609.55 129.72 54857.55 88888.00 2013-05-19 20:06:06.625 139 12609.58 129.78 54857.57 88888.00 2013-05-19 20:06:06.750 139 12609.60 129.80 54857.57 88888.00 2013-05-19 20:06:06.875 139 12609.62 129.80 54857.57 88888.00 2013-05-19 20:06:07.000 139 12609.67 129.82 54857.57 88888.00 2013-05-19 20:06:07.125 139 12609.73 129.85 54857.57 88888.00 2013-05-19 20:06:07.250 139 12609.75 129.82 54857.60 88888.00 2013-05-19 20:06:07.375 139 12609.75 129.85 54857.60 88888.00 2013-05-19 20:06:07.500 139 12609.73 129.82 54857.57 88888.00 2013-05-19 20:06:07.625 139 12609.67 129.88 54857.57 88888.00 2013-05-19 20:06:07.750 139 12609.73 129.82 54857.57 88888.00 2013-05-19 20:06:07.875 139 12609.75 129.80 54857.55 88888.00 2013-05-19 20:06:08.000 139 12609.75 129.82 54857.57 88888.00 2013-05-19 20:06:08.125 139 12609.75 129.85 54857.60 88888.00 2013-05-19 20:06:08.250 139 12609.75 129.82 54857.57 88888.00 2013-05-19 20:06:08.375 139 12609.77 129.88 54857.60 88888.00 2013-05-19 20:06:08.500 139 12609.80 129.90 54857.60 88888.00 2013-05-19 20:06:08.625 139 12609.77 129.90 54857.57 88888.00 2013-05-19 20:06:08.750 139 12609.73 129.88 54857.57 88888.00 2013-05-19 20:06:08.875 139 12609.75 129.82 54857.55 88888.00 2013-05-19 20:06:09.000 139 12609.83 129.85 54857.57 88888.00 2013-05-19 20:06:09.125 139 12609.85 129.90 54857.60 88888.00 2013-05-19 20:06:09.250 139 12609.75 129.85 54857.60 88888.00 2013-05-19 20:06:09.375 139 12609.80 129.88 54857.57 88888.00 2013-05-19 20:06:09.500 139 12609.80 129.88 54857.57 88888.00 2013-05-19 20:06:09.625 139 12609.80 129.88 54857.57 88888.00 2013-05-19 20:06:09.750 139 12609.83 129.88 54857.57 88888.00 2013-05-19 20:06:09.875 139 12609.85 129.85 54857.57 88888.00 2013-05-19 20:06:10.000 139 12609.85 129.88 54857.57 88888.00 2013-05-19 20:06:10.125 139 12609.85 129.88 54857.57 88888.00 2013-05-19 20:06:10.250 139 12609.85 129.85 54857.60 88888.00 2013-05-19 20:06:10.375 139 12609.80 129.90 54857.57 88888.00 2013-05-19 20:06:10.500 139 12609.85 129.90 54857.60 88888.00 2013-05-19 20:06:10.625 139 12609.92 129.88 54857.60 88888.00 2013-05-19 20:06:10.750 139 12609.95 129.93 54857.62 88888.00 2013-05-19 20:06:10.875 139 12609.95 129.95 54857.65 88888.00 2013-05-19 20:06:11.000 139 12609.90 129.93 54857.60 88888.00 2013-05-19 20:06:11.125 139 12609.85 129.82 54857.57 88888.00 2013-05-19 20:06:11.250 139 12609.90 129.85 54857.60 88888.00 2013-05-19 20:06:11.375 139 12609.95 129.93 54857.62 88888.00 2013-05-19 20:06:11.500 139 12609.90 129.93 54857.62 88888.00 2013-05-19 20:06:11.625 139 12609.88 129.88 54857.60 88888.00 2013-05-19 20:06:11.750 139 12609.83 129.85 54857.60 88888.00 2013-05-19 20:06:11.875 139 12609.88 129.88 54857.60 88888.00 2013-05-19 20:06:12.000 139 12609.85 129.82 54857.57 88888.00 2013-05-19 20:06:12.125 139 12609.85 129.82 54857.62 88888.00 2013-05-19 20:06:12.250 139 12609.85 129.88 54857.60 88888.00 2013-05-19 20:06:12.375 139 12609.88 129.85 54857.60 88888.00 2013-05-19 20:06:12.500 139 12609.92 129.82 54857.57 88888.00 2013-05-19 20:06:12.625 139 12609.90 129.80 54857.60 88888.00 2013-05-19 20:06:12.750 139 12609.90 129.85 54857.62 88888.00 2013-05-19 20:06:12.875 139 12609.95 129.88 54857.62 88888.00 2013-05-19 20:06:13.000 139 12610.02 129.88 54857.60 88888.00 2013-05-19 20:06:13.125 139 12609.98 129.88 54857.62 88888.00 2013-05-19 20:06:13.250 139 12609.90 129.85 54857.65 88888.00 2013-05-19 20:06:13.375 139 12609.88 129.82 54857.60 88888.00 2013-05-19 20:06:13.500 139 12609.88 129.80 54857.57 88888.00 2013-05-19 20:06:13.625 139 12609.88 129.80 54857.57 88888.00 2013-05-19 20:06:13.750 139 12609.85 129.78 54857.60 88888.00 2013-05-19 20:06:13.875 139 12609.92 129.80 54857.60 88888.00 2013-05-19 20:06:14.000 139 12610.02 129.80 54857.57 88888.00 2013-05-19 20:06:14.125 139 12610.00 129.82 54857.60 88888.00 2013-05-19 20:06:14.250 139 12609.98 129.80 54857.62 88888.00 2013-05-19 20:06:14.375 139 12610.02 129.80 54857.68 88888.00 2013-05-19 20:06:14.500 139 12610.02 129.85 54857.65 88888.00 2013-05-19 20:06:14.625 139 12609.98 129.78 54857.62 88888.00 2013-05-19 20:06:14.750 139 12609.92 129.75 54857.60 88888.00 2013-05-19 20:06:14.875 139 12609.88 129.72 54857.62 88888.00 2013-05-19 20:06:15.000 139 12609.92 129.75 54857.65 88888.00 2013-05-19 20:06:15.125 139 12609.98 129.78 54857.65 88888.00 2013-05-19 20:06:15.250 139 12609.98 129.72 54857.68 88888.00 2013-05-19 20:06:15.375 139 12610.02 129.78 54857.65 88888.00 2013-05-19 20:06:15.500 139 12610.02 129.72 54857.62 88888.00 2013-05-19 20:06:15.625 139 12610.05 129.72 54857.62 88888.00 2013-05-19 20:06:15.750 139 12610.05 129.72 54857.65 88888.00 2013-05-19 20:06:15.875 139 12610.02 129.75 54857.65 88888.00 2013-05-19 20:06:16.000 139 12609.98 129.68 54857.62 88888.00 2013-05-19 20:06:16.125 139 12609.98 129.68 54857.65 88888.00 2013-05-19 20:06:16.250 139 12609.98 129.65 54857.62 88888.00 2013-05-19 20:06:16.375 139 12610.00 129.65 54857.60 88888.00 2013-05-19 20:06:16.500 139 12610.00 129.65 54857.60 88888.00 2013-05-19 20:06:16.625 139 12610.00 129.62 54857.62 88888.00 2013-05-19 20:06:16.750 139 12610.00 129.62 54857.65 88888.00 2013-05-19 20:06:16.875 139 12609.98 129.62 54857.62 88888.00 2013-05-19 20:06:17.000 139 12609.98 129.62 54857.57 88888.00 2013-05-19 20:06:17.125 139 12610.02 129.62 54857.60 88888.00 2013-05-19 20:06:17.250 139 12610.08 129.62 54857.65 88888.00 2013-05-19 20:06:17.375 139 12610.05 129.60 54857.62 88888.00 2013-05-19 20:06:17.500 139 12610.00 129.57 54857.62 88888.00 2013-05-19 20:06:17.625 139 12610.05 129.60 54857.62 88888.00 2013-05-19 20:06:17.750 139 12610.08 129.60 54857.62 88888.00 2013-05-19 20:06:17.875 139 12610.10 129.55 54857.62 88888.00 2013-05-19 20:06:18.000 139 12610.12 129.57 54857.68 88888.00 2013-05-19 20:06:18.125 139 12610.15 129.57 54857.65 88888.00 2013-05-19 20:06:18.250 139 12610.17 129.55 54857.65 88888.00 2013-05-19 20:06:18.375 139 12610.15 129.57 54857.68 88888.00 2013-05-19 20:06:18.500 139 12610.12 129.57 54857.70 88888.00 2013-05-19 20:06:18.625 139 12610.10 129.60 54857.68 88888.00 2013-05-19 20:06:18.750 139 12610.12 129.57 54857.65 88888.00 2013-05-19 20:06:18.875 139 12610.15 129.57 54857.68 88888.00 2013-05-19 20:06:19.000 139 12610.12 129.53 54857.65 88888.00 2013-05-19 20:06:19.125 139 12610.10 129.50 54857.68 88888.00 2013-05-19 20:06:19.250 139 12610.08 129.50 54857.68 88888.00 2013-05-19 20:06:19.375 139 12610.12 129.55 54857.68 88888.00 2013-05-19 20:06:19.500 139 12610.20 129.57 54857.68 88888.00 2013-05-19 20:06:19.625 139 12610.20 129.50 54857.68 88888.00 2013-05-19 20:06:19.750 139 12610.17 129.50 54857.68 88888.00 2013-05-19 20:06:19.875 139 12610.12 129.43 54857.65 88888.00 2013-05-19 20:06:20.000 139 12610.15 129.45 54857.65 88888.00 2013-05-19 20:06:20.125 139 12610.12 129.47 54857.70 88888.00 2013-05-19 20:06:20.250 139 12610.12 129.45 54857.72 88888.00 2013-05-19 20:06:20.375 139 12610.20 129.47 54857.72 88888.00 2013-05-19 20:06:20.500 139 12610.20 129.43 54857.70 88888.00 2013-05-19 20:06:20.625 139 12610.25 129.40 54857.68 88888.00 2013-05-19 20:06:20.750 139 12610.27 129.40 54857.68 88888.00 2013-05-19 20:06:20.875 139 12610.23 129.38 54857.65 88888.00 2013-05-19 20:06:21.000 139 12610.20 129.38 54857.65 88888.00 2013-05-19 20:06:21.125 139 12610.17 129.40 54857.70 88888.00 2013-05-19 20:06:21.250 139 12610.17 129.35 54857.68 88888.00 2013-05-19 20:06:21.375 139 12610.23 129.38 54857.65 88888.00 2013-05-19 20:06:21.500 139 12610.20 129.40 54857.68 88888.00 2013-05-19 20:06:21.625 139 12610.17 129.38 54857.68 88888.00 2013-05-19 20:06:21.750 139 12610.20 129.32 54857.68 88888.00 2013-05-19 20:06:21.875 139 12610.20 129.32 54857.68 88888.00 2013-05-19 20:06:22.000 139 12610.20 129.30 54857.65 88888.00 2013-05-19 20:06:22.125 139 12610.23 129.28 54857.65 88888.00 2013-05-19 20:06:22.250 139 12610.17 129.25 54857.65 88888.00 2013-05-19 20:06:22.375 139 12610.17 129.25 54857.65 88888.00 2013-05-19 20:06:22.500 139 12610.20 129.30 54857.70 88888.00 2013-05-19 20:06:22.625 139 12610.20 129.30 54857.70 88888.00 2013-05-19 20:06:22.750 139 12610.20 129.30 54857.70 88888.00 2013-05-19 20:06:22.875 139 12610.12 129.22 54857.68 88888.00 2013-05-19 20:06:23.000 139 12610.05 129.22 54857.65 88888.00 2013-05-19 20:06:23.125 139 12610.12 129.28 54857.68 88888.00 2013-05-19 20:06:23.250 139 12610.15 129.30 54857.70 88888.00 2013-05-19 20:06:23.375 139 12610.17 129.25 54857.70 88888.00 2013-05-19 20:06:23.500 139 12610.17 129.22 54857.72 88888.00 2013-05-19 20:06:23.625 139 12610.17 129.22 54857.72 88888.00 2013-05-19 20:06:23.750 139 12610.23 129.20 54857.70 88888.00 2013-05-19 20:06:23.875 139 12610.25 129.20 54857.68 88888.00 2013-05-19 20:06:24.000 139 12610.17 129.15 54857.70 88888.00 2013-05-19 20:06:24.125 139 12610.08 129.12 54857.70 88888.00 2013-05-19 20:06:24.250 139 12610.12 129.20 54857.75 88888.00 2013-05-19 20:06:24.375 139 12610.20 129.25 54857.78 88888.00 2013-05-19 20:06:24.500 139 12610.17 129.22 54857.75 88888.00 2013-05-19 20:06:24.625 139 12610.23 129.20 54857.75 88888.00 2013-05-19 20:06:24.750 139 12610.17 129.18 54857.72 88888.00 2013-05-19 20:06:24.875 139 12610.12 129.18 54857.75 88888.00 2013-05-19 20:06:25.000 139 12610.15 129.12 54857.72 88888.00 2013-05-19 20:06:25.125 139 12610.15 129.12 54857.72 88888.00 2013-05-19 20:06:25.250 139 12610.15 129.15 54857.78 88888.00 2013-05-19 20:06:25.375 139 12610.20 129.25 54857.82 88888.00 2013-05-19 20:06:25.500 139 12610.23 129.25 54857.80 88888.00 2013-05-19 20:06:25.625 139 12610.17 129.18 54857.70 88888.00 2013-05-19 20:06:25.750 139 12610.17 129.12 54857.68 88888.00 2013-05-19 20:06:25.875 139 12610.23 129.15 54857.68 88888.00 2013-05-19 20:06:26.000 139 12610.15 129.10 54857.68 88888.00 2013-05-19 20:06:26.125 139 12610.12 129.15 54857.70 88888.00 2013-05-19 20:06:26.250 139 12610.20 129.18 54857.72 88888.00 2013-05-19 20:06:26.375 139 12610.25 129.10 54857.70 88888.00 2013-05-19 20:06:26.500 139 12610.25 129.12 54857.70 88888.00 2013-05-19 20:06:26.625 139 12610.20 129.15 54857.72 88888.00 2013-05-19 20:06:26.750 139 12610.12 129.15 54857.75 88888.00 2013-05-19 20:06:26.875 139 12610.15 129.18 54857.75 88888.00 2013-05-19 20:06:27.000 139 12610.17 129.20 54857.72 88888.00 2013-05-19 20:06:27.125 139 12610.20 129.20 54857.78 88888.00 2013-05-19 20:06:27.250 139 12610.23 129.12 54857.75 88888.00 2013-05-19 20:06:27.375 139 12610.17 129.12 54857.72 88888.00 2013-05-19 20:06:27.500 139 12610.23 129.12 54857.75 88888.00 2013-05-19 20:06:27.625 139 12610.27 129.15 54857.78 88888.00 2013-05-19 20:06:27.750 139 12610.25 129.18 54857.80 88888.00 2013-05-19 20:06:27.875 139 12610.23 129.15 54857.80 88888.00 2013-05-19 20:06:28.000 139 12610.27 129.15 54857.75 88888.00 2013-05-19 20:06:28.125 139 12610.30 129.15 54857.75 88888.00 2013-05-19 20:06:28.250 139 12610.27 129.18 54857.75 88888.00 2013-05-19 20:06:28.375 139 12610.27 129.22 54857.78 88888.00 2013-05-19 20:06:28.500 139 12610.27 129.18 54857.78 88888.00 2013-05-19 20:06:28.625 139 12610.25 129.20 54857.78 88888.00 2013-05-19 20:06:28.750 139 12610.20 129.20 54857.78 88888.00 2013-05-19 20:06:28.875 139 12610.27 129.18 54857.78 88888.00 2013-05-19 20:06:29.000 139 12610.30 129.15 54857.72 88888.00 2013-05-19 20:06:29.125 139 12610.27 129.15 54857.75 88888.00 2013-05-19 20:06:29.250 139 12610.25 129.15 54857.78 88888.00 2013-05-19 20:06:29.375 139 12610.33 129.18 54857.80 88888.00 2013-05-19 20:06:29.500 139 12610.35 129.22 54857.80 88888.00 2013-05-19 20:06:29.625 139 12610.27 129.22 54857.72 88888.00 2013-05-19 20:06:29.750 139 12610.25 129.22 54857.78 88888.00 2013-05-19 20:06:29.875 139 12610.27 129.22 54857.78 88888.00 2013-05-19 20:06:30.000 139 12610.25 129.25 54857.75 88888.00 2013-05-19 20:06:30.125 139 12610.17 129.25 54857.75 88888.00 2013-05-19 20:06:30.250 139 12610.25 129.22 54857.75 88888.00 2013-05-19 20:06:30.375 139 12610.25 129.20 54857.75 88888.00 2013-05-19 20:06:30.500 139 12610.20 129.25 54857.75 88888.00 2013-05-19 20:06:30.625 139 12610.12 129.28 54857.75 88888.00 2013-05-19 20:06:30.750 139 12610.15 129.22 54857.72 88888.00 2013-05-19 20:06:30.875 139 12610.10 129.20 54857.70 88888.00 2013-05-19 20:06:31.000 139 12610.12 129.25 54857.75 88888.00 2013-05-19 20:06:31.125 139 12610.15 129.30 54857.80 88888.00 2013-05-19 20:06:31.250 139 12610.15 129.25 54857.78 88888.00 2013-05-19 20:06:31.375 139 12610.15 129.25 54857.75 88888.00 2013-05-19 20:06:31.500 139 12610.20 129.20 54857.72 88888.00 2013-05-19 20:06:31.625 139 12610.25 129.20 54857.70 88888.00 2013-05-19 20:06:31.750 139 12610.20 129.22 54857.75 88888.00 2013-05-19 20:06:31.875 139 12610.23 129.28 54857.80 88888.00 2013-05-19 20:06:32.000 139 12610.25 129.30 54857.80 88888.00 2013-05-19 20:06:32.125 139 12610.20 129.30 54857.80 88888.00 2013-05-19 20:06:32.250 139 12610.20 129.28 54857.80 88888.00 2013-05-19 20:06:32.375 139 12610.23 129.28 54857.80 88888.00 2013-05-19 20:06:32.500 139 12610.20 129.35 54857.82 88888.00 2013-05-19 20:06:32.625 139 12610.20 129.38 54857.80 88888.00 2013-05-19 20:06:32.750 139 12610.25 129.35 54857.80 88888.00 2013-05-19 20:06:32.875 139 12610.20 129.32 54857.78 88888.00 2013-05-19 20:06:33.000 139 12610.20 129.28 54857.72 88888.00 2013-05-19 20:06:33.125 139 12610.20 129.28 54857.72 88888.00 2013-05-19 20:06:33.250 139 12610.20 129.30 54857.75 88888.00 2013-05-19 20:06:33.375 139 12610.27 129.38 54857.80 88888.00 2013-05-19 20:06:33.500 139 12610.35 129.38 54857.78 88888.00 2013-05-19 20:06:33.625 139 12610.33 129.38 54857.75 88888.00 2013-05-19 20:06:33.750 139 12610.30 129.43 54857.75 88888.00 2013-05-19 20:06:33.875 139 12610.33 129.43 54857.75 88888.00 2013-05-19 20:06:34.000 139 12610.33 129.38 54857.72 88888.00 2013-05-19 20:06:34.125 139 12610.33 129.40 54857.72 88888.00 2013-05-19 20:06:34.250 139 12610.33 129.38 54857.72 88888.00 2013-05-19 20:06:34.375 139 12610.38 129.38 54857.72 88888.00 2013-05-19 20:06:34.500 139 12610.40 129.40 54857.75 88888.00 2013-05-19 20:06:34.625 139 12610.42 129.45 54857.75 88888.00 2013-05-19 20:06:34.750 139 12610.35 129.38 54857.70 88888.00 2013-05-19 20:06:34.875 139 12610.35 129.45 54857.75 88888.00 2013-05-19 20:06:35.000 139 12610.40 129.50 54857.78 88888.00 2013-05-19 20:06:35.125 139 12610.35 129.47 54857.72 88888.00 2013-05-19 20:06:35.250 139 12610.25 129.45 54857.70 88888.00 2013-05-19 20:06:35.375 139 12610.30 129.45 54857.70 88888.00 2013-05-19 20:06:35.500 139 12610.38 129.45 54857.72 88888.00 2013-05-19 20:06:35.625 139 12610.35 129.45 54857.72 88888.00 2013-05-19 20:06:35.750 139 12610.35 129.53 54857.75 88888.00 2013-05-19 20:06:35.875 139 12610.33 129.55 54857.70 88888.00 2013-05-19 20:06:36.000 139 12610.33 129.50 54857.68 88888.00 2013-05-19 20:06:36.125 139 12610.40 129.53 54857.70 88888.00 2013-05-19 20:06:36.250 139 12610.45 129.55 54857.70 88888.00 2013-05-19 20:06:36.375 139 12610.48 129.55 54857.72 88888.00 2013-05-19 20:06:36.500 139 12610.50 129.55 54857.70 88888.00 2013-05-19 20:06:36.625 139 12610.52 129.55 54857.70 88888.00 2013-05-19 20:06:36.750 139 12610.48 129.53 54857.68 88888.00 2013-05-19 20:06:36.875 139 12610.48 129.55 54857.65 88888.00 2013-05-19 20:06:37.000 139 12610.45 129.57 54857.62 88888.00 2013-05-19 20:06:37.125 139 12610.45 129.60 54857.68 88888.00 2013-05-19 20:06:37.250 139 12610.48 129.60 54857.68 88888.00 2013-05-19 20:06:37.375 139 12610.45 129.57 54857.65 88888.00 2013-05-19 20:06:37.500 139 12610.38 129.53 54857.65 88888.00 2013-05-19 20:06:37.625 139 12610.40 129.55 54857.68 88888.00 2013-05-19 20:06:37.750 139 12610.40 129.62 54857.68 88888.00 2013-05-19 20:06:37.875 139 12610.48 129.60 54857.70 88888.00 2013-05-19 20:06:38.000 139 12610.48 129.57 54857.65 88888.00 2013-05-19 20:06:38.125 139 12610.48 129.57 54857.65 88888.00 2013-05-19 20:06:38.250 139 12610.48 129.60 54857.65 88888.00 2013-05-19 20:06:38.375 139 12610.50 129.62 54857.68 88888.00 2013-05-19 20:06:38.500 139 12610.48 129.65 54857.70 88888.00 2013-05-19 20:06:38.625 139 12610.42 129.65 54857.68 88888.00 2013-05-19 20:06:38.750 139 12610.45 129.65 54857.68 88888.00 2013-05-19 20:06:38.875 139 12610.45 129.68 54857.70 88888.00 2013-05-19 20:06:39.000 139 12610.50 129.70 54857.72 88888.00 2013-05-19 20:06:39.125 139 12610.55 129.72 54857.72 88888.00 2013-05-19 20:06:39.250 139 12610.52 129.68 54857.68 88888.00 2013-05-19 20:06:39.375 139 12610.55 129.70 54857.68 88888.00 2013-05-19 20:06:39.500 139 12610.52 129.70 54857.68 88888.00 2013-05-19 20:06:39.625 139 12610.40 129.65 54857.68 88888.00 2013-05-19 20:06:39.750 139 12610.42 129.62 54857.65 88888.00 2013-05-19 20:06:39.875 139 12610.52 129.68 54857.65 88888.00 2013-05-19 20:06:40.000 139 12610.55 129.68 54857.65 88888.00 2013-05-19 20:06:40.125 139 12610.50 129.68 54857.68 88888.00 2013-05-19 20:06:40.250 139 12610.48 129.70 54857.70 88888.00 2013-05-19 20:06:40.375 139 12610.55 129.70 54857.68 88888.00 2013-05-19 20:06:40.500 139 12610.58 129.72 54857.65 88888.00 2013-05-19 20:06:40.625 139 12610.50 129.68 54857.65 88888.00 2013-05-19 20:06:40.750 139 12610.50 129.68 54857.65 88888.00 2013-05-19 20:06:40.875 139 12610.55 129.68 54857.65 88888.00 2013-05-19 20:06:41.000 139 12610.55 129.68 54857.62 88888.00 2013-05-19 20:06:41.125 139 12610.52 129.68 54857.65 88888.00 2013-05-19 20:06:41.250 139 12610.48 129.68 54857.62 88888.00 2013-05-19 20:06:41.375 139 12610.48 129.70 54857.65 88888.00 2013-05-19 20:06:41.500 139 12610.52 129.72 54857.70 88888.00 2013-05-19 20:06:41.625 139 12610.65 129.72 54857.70 88888.00 2013-05-19 20:06:41.750 139 12610.70 129.72 54857.70 88888.00 2013-05-19 20:06:41.875 139 12610.70 129.72 54857.68 88888.00 2013-05-19 20:06:42.000 139 12610.67 129.70 54857.62 88888.00 2013-05-19 20:06:42.125 139 12610.67 129.68 54857.65 88888.00 2013-05-19 20:06:42.250 139 12610.62 129.68 54857.62 88888.00 2013-05-19 20:06:42.375 139 12610.65 129.72 54857.65 88888.00 2013-05-19 20:06:42.500 139 12610.70 129.75 54857.65 88888.00 2013-05-19 20:06:42.625 139 12610.73 129.75 54857.68 88888.00 2013-05-19 20:06:42.750 139 12610.70 129.78 54857.68 88888.00 2013-05-19 20:06:42.875 139 12610.67 129.72 54857.65 88888.00 2013-05-19 20:06:43.000 139 12610.70 129.70 54857.62 88888.00 2013-05-19 20:06:43.125 139 12610.70 129.65 54857.62 88888.00 2013-05-19 20:06:43.250 139 12610.67 129.72 54857.68 88888.00 2013-05-19 20:06:43.375 139 12610.73 129.82 54857.72 88888.00 2013-05-19 20:06:43.500 139 12610.70 129.82 54857.70 88888.00 2013-05-19 20:06:43.625 139 12610.70 129.78 54857.70 88888.00 2013-05-19 20:06:43.750 139 12610.70 129.78 54857.72 88888.00 2013-05-19 20:06:43.875 139 12610.73 129.78 54857.72 88888.00 2013-05-19 20:06:44.000 139 12610.75 129.78 54857.70 88888.00 2013-05-19 20:06:44.125 139 12610.73 129.78 54857.70 88888.00 2013-05-19 20:06:44.250 139 12610.67 129.72 54857.70 88888.00 2013-05-19 20:06:44.375 139 12610.62 129.70 54857.65 88888.00 2013-05-19 20:06:44.500 139 12610.67 129.75 54857.65 88888.00 2013-05-19 20:06:44.625 139 12610.75 129.80 54857.68 88888.00 2013-05-19 20:06:44.750 139 12610.83 129.80 54857.68 88888.00 2013-05-19 20:06:44.875 139 12610.80 129.78 54857.68 88888.00 2013-05-19 20:06:45.000 139 12610.80 129.72 54857.65 88888.00 2013-05-19 20:06:45.125 139 12610.83 129.72 54857.65 88888.00 2013-05-19 20:06:45.250 139 12610.85 129.70 54857.65 88888.00 2013-05-19 20:06:45.375 139 12610.83 129.70 54857.65 88888.00 2013-05-19 20:06:45.500 139 12610.85 129.75 54857.68 88888.00 2013-05-19 20:06:45.625 139 12610.92 129.80 54857.68 88888.00 2013-05-19 20:06:45.750 139 12610.98 129.80 54857.70 88888.00 2013-05-19 20:06:45.875 139 12610.90 129.75 54857.68 88888.00 2013-05-19 20:06:46.000 139 12610.85 129.75 54857.62 88888.00 2013-05-19 20:06:46.125 139 12610.88 129.72 54857.65 88888.00 2013-05-19 20:06:46.250 139 12610.92 129.75 54857.68 88888.00 2013-05-19 20:06:46.375 139 12610.98 129.75 54857.68 88888.00 2013-05-19 20:06:46.500 139 12610.98 129.78 54857.70 88888.00 2013-05-19 20:06:46.625 139 12610.95 129.80 54857.70 88888.00 2013-05-19 20:06:46.750 139 12610.90 129.80 54857.70 88888.00 2013-05-19 20:06:46.875 139 12610.90 129.78 54857.68 88888.00 2013-05-19 20:06:47.000 139 12610.90 129.75 54857.62 88888.00 2013-05-19 20:06:47.125 139 12610.95 129.78 54857.68 88888.00 2013-05-19 20:06:47.250 139 12610.90 129.70 54857.65 88888.00 2013-05-19 20:06:47.375 139 12610.90 129.70 54857.62 88888.00 2013-05-19 20:06:47.500 139 12610.95 129.70 54857.60 88888.00 2013-05-19 20:06:47.625 139 12610.98 129.70 54857.65 88888.00 2013-05-19 20:06:47.750 139 12610.98 129.78 54857.68 88888.00 2013-05-19 20:06:47.875 139 12610.90 129.75 54857.70 88888.00 2013-05-19 20:06:48.000 139 12610.83 129.72 54857.65 88888.00 2013-05-19 20:06:48.125 139 12610.80 129.72 54857.68 88888.00 2013-05-19 20:06:48.250 139 12610.90 129.72 54857.68 88888.00 2013-05-19 20:06:48.375 139 12611.02 129.75 54857.68 88888.00 2013-05-19 20:06:48.500 139 12611.02 129.75 54857.68 88888.00 2013-05-19 20:06:48.625 139 12611.00 129.72 54857.68 88888.00 2013-05-19 20:06:48.750 139 12610.95 129.72 54857.68 88888.00 2013-05-19 20:06:48.875 139 12610.95 129.78 54857.70 88888.00 2013-05-19 20:06:49.000 139 12610.98 129.78 54857.68 88888.00 2013-05-19 20:06:49.125 139 12611.00 129.72 54857.65 88888.00 2013-05-19 20:06:49.250 139 12610.98 129.70 54857.68 88888.00 2013-05-19 20:06:49.375 139 12611.00 129.70 54857.68 88888.00 2013-05-19 20:06:49.500 139 12611.00 129.72 54857.65 88888.00 2013-05-19 20:06:49.625 139 12611.02 129.72 54857.65 88888.00 2013-05-19 20:06:49.750 139 12611.05 129.72 54857.68 88888.00 2013-05-19 20:06:49.875 139 12611.05 129.72 54857.68 88888.00 2013-05-19 20:06:50.000 139 12611.05 129.75 54857.68 88888.00 2013-05-19 20:06:50.125 139 12610.95 129.72 54857.65 88888.00 2013-05-19 20:06:50.250 139 12610.95 129.65 54857.68 88888.00 2013-05-19 20:06:50.375 139 12610.98 129.68 54857.70 88888.00 2013-05-19 20:06:50.500 139 12610.95 129.62 54857.68 88888.00 2013-05-19 20:06:50.625 139 12610.95 129.65 54857.68 88888.00 2013-05-19 20:06:50.750 139 12611.02 129.70 54857.70 88888.00 2013-05-19 20:06:50.875 139 12611.02 129.65 54857.72 88888.00 2013-05-19 20:06:51.000 139 12611.05 129.65 54857.68 88888.00 2013-05-19 20:06:51.125 139 12611.00 129.62 54857.68 88888.00 2013-05-19 20:06:51.250 139 12610.98 129.62 54857.68 88888.00 2013-05-19 20:06:51.375 139 12611.00 129.60 54857.68 88888.00 2013-05-19 20:06:51.500 139 12610.95 129.60 54857.68 88888.00 2013-05-19 20:06:51.625 139 12610.92 129.57 54857.68 88888.00 2013-05-19 20:06:51.750 139 12610.92 129.57 54857.70 88888.00 2013-05-19 20:06:51.875 139 12610.90 129.60 54857.70 88888.00 2013-05-19 20:06:52.000 139 12610.90 129.60 54857.72 88888.00 2013-05-19 20:06:52.125 139 12610.95 129.62 54857.75 88888.00 2013-05-19 20:06:52.250 139 12610.98 129.60 54857.72 88888.00 2013-05-19 20:06:52.375 139 12611.00 129.57 54857.72 88888.00 2013-05-19 20:06:52.500 139 12611.00 129.60 54857.70 88888.00 2013-05-19 20:06:52.625 139 12611.00 129.60 54857.75 88888.00 2013-05-19 20:06:52.750 139 12611.05 129.55 54857.72 88888.00 2013-05-19 20:06:52.875 139 12611.02 129.55 54857.70 88888.00 2013-05-19 20:06:53.000 139 12611.00 129.55 54857.70 88888.00 2013-05-19 20:06:53.125 139 12611.00 129.55 54857.72 88888.00 2013-05-19 20:06:53.250 139 12611.00 129.55 54857.72 88888.00 2013-05-19 20:06:53.375 139 12611.05 129.57 54857.75 88888.00 2013-05-19 20:06:53.500 139 12611.10 129.57 54857.72 88888.00 2013-05-19 20:06:53.625 139 12611.05 129.57 54857.72 88888.00 2013-05-19 20:06:53.750 139 12611.05 129.55 54857.72 88888.00 2013-05-19 20:06:53.875 139 12611.00 129.55 54857.72 88888.00 2013-05-19 20:06:55.000 139 12611.05 129.60 54857.82 88888.00 2013-05-19 20:06:55.125 139 12611.05 129.60 54857.80 88888.00 2013-05-19 20:06:55.250 139 12611.00 129.55 54857.75 88888.00 2013-05-19 20:06:55.375 139 12610.98 129.47 54857.72 88888.00 2013-05-19 20:06:55.500 139 12611.05 129.47 54857.72 88888.00 2013-05-19 20:06:55.625 139 12611.08 129.50 54857.72 88888.00 2013-05-19 20:06:55.750 139 12611.02 129.45 54857.72 88888.00 2013-05-19 20:06:55.875 139 12611.05 129.47 54857.75 88888.00 2013-05-19 20:06:55.000 139 12611.10 129.47 54857.75 88888.00 2013-05-19 20:06:55.125 139 12611.12 129.43 54857.72 88888.00 2013-05-19 20:06:55.250 139 12611.08 129.43 54857.75 88888.00 2013-05-19 20:06:55.375 139 12610.98 129.43 54857.75 88888.00 2013-05-19 20:06:55.500 139 12610.98 129.43 54857.78 88888.00 2013-05-19 20:06:55.625 139 12611.05 129.43 54857.78 88888.00 2013-05-19 20:06:55.750 139 12611.00 129.43 54857.78 88888.00 2013-05-19 20:06:55.875 139 12610.95 129.38 54857.78 88888.00 2013-05-19 20:06:56.000 139 12610.95 129.35 54857.75 88888.00 2013-05-19 20:06:56.125 139 12610.92 129.35 54857.75 88888.00 2013-05-19 20:06:56.250 139 12610.98 129.40 54857.78 88888.00 2013-05-19 20:06:56.375 139 12611.05 129.38 54857.78 88888.00 2013-05-19 20:06:56.500 139 12611.02 129.32 54857.75 88888.00 2013-05-19 20:06:56.625 139 12611.00 129.32 54857.75 88888.00 2013-05-19 20:06:56.750 139 12611.00 129.35 54857.75 88888.00 2013-05-19 20:06:56.875 139 12611.05 129.35 54857.75 88888.00 2013-05-19 20:06:57.000 139 12611.08 129.35 54857.75 88888.00 2013-05-19 20:06:57.125 139 12611.10 129.35 54857.75 88888.00 2013-05-19 20:06:57.250 139 12611.02 129.35 54857.80 88888.00 2013-05-19 20:06:57.375 139 12611.10 129.32 54857.78 88888.00 2013-05-19 20:06:57.500 139 12611.08 129.32 54857.75 88888.00 2013-05-19 20:06:57.625 139 12611.10 129.28 54857.80 88888.00 2013-05-19 20:06:57.750 139 12611.15 129.28 54857.80 88888.00 2013-05-19 20:06:57.875 139 12611.17 129.30 54857.80 88888.00 2013-05-19 20:06:58.000 139 12611.23 129.28 54857.80 88888.00 2013-05-19 20:06:58.125 139 12611.15 129.25 54857.80 88888.00 2013-05-19 20:06:58.250 139 12611.05 129.25 54857.80 88888.00 2013-05-19 20:06:58.375 139 12611.08 129.28 54857.85 88888.00 2013-05-19 20:06:58.500 139 12611.10 129.28 54857.88 88888.00 2013-05-19 20:06:58.625 139 12611.08 129.25 54857.85 88888.00 2013-05-19 20:06:58.750 139 12611.02 129.18 54857.82 88888.00 2013-05-19 20:06:58.875 139 12611.08 129.20 54857.82 88888.00 2013-05-19 20:06:59.000 139 12611.12 129.22 54857.82 88888.00 2013-05-19 20:06:59.125 139 12611.17 129.22 54857.82 88888.00 2013-05-19 20:06:59.250 139 12611.12 129.15 54857.80 88888.00 2013-05-19 20:06:59.375 139 12611.12 129.18 54857.80 88888.00 2013-05-19 20:06:59.500 139 12611.10 129.18 54857.82 88888.00 2013-05-19 20:06:59.625 139 12611.08 129.18 54857.82 88888.00 2013-05-19 20:06:59.750 139 12611.08 129.15 54857.82 88888.00 2013-05-19 20:06:59.875 139 12611.12 129.12 54857.85 88888.00 2013-05-19 20:07:00.000 139 12611.17 129.18 54857.88 88888.00 2013-05-19 20:07:00.125 139 12611.10 129.15 54857.88 88888.00 2013-05-19 20:07:00.250 139 12611.05 129.15 54857.88 88888.00 2013-05-19 20:07:00.375 139 12611.02 129.12 54857.88 88888.00 2013-05-19 20:07:00.500 139 12611.02 129.10 54857.88 88888.00 2013-05-19 20:07:00.625 139 12611.00 129.05 54857.82 88888.00 2013-05-19 20:07:00.750 139 12610.98 129.03 54857.78 88888.00 2013-05-19 20:07:00.875 139 12611.02 129.05 54857.80 88888.00 2013-05-19 20:07:01.000 139 12611.05 129.07 54857.82 88888.00 2013-05-19 20:07:01.125 139 12611.08 129.07 54857.90 88888.00 2013-05-19 20:07:01.250 139 12611.08 129.07 54857.85 88888.00 2013-05-19 20:07:01.375 139 12611.10 129.05 54857.85 88888.00 2013-05-19 20:07:01.500 139 12611.02 129.03 54857.85 88888.00 2013-05-19 20:07:01.625 139 12610.95 129.05 54857.90 88888.00 2013-05-19 20:07:01.750 139 12610.98 129.07 54857.88 88888.00 2013-05-19 20:07:01.875 139 12610.98 129.10 54857.93 88888.00 2013-05-19 20:07:02.000 139 12610.98 129.05 54857.90 88888.00 2013-05-19 20:07:02.125 139 12610.95 129.03 54857.88 88888.00 2013-05-19 20:07:02.250 139 12610.90 129.00 54857.90 88888.00 2013-05-19 20:07:02.375 139 12610.95 128.97 54857.90 88888.00 2013-05-19 20:07:02.500 139 12610.95 129.03 54857.90 88888.00 2013-05-19 20:07:02.625 139 12610.95 129.05 54857.93 88888.00 2013-05-19 20:07:02.750 139 12611.00 129.07 54857.93 88888.00 2013-05-19 20:07:02.875 139 12610.98 129.03 54857.90 88888.00 2013-05-19 20:07:03.000 139 12610.95 129.00 54857.88 88888.00 2013-05-19 20:07:03.125 139 12610.95 129.00 54857.90 88888.00 2013-05-19 20:07:03.250 139 12611.00 129.00 54857.93 88888.00 2013-05-19 20:07:03.375 139 12611.02 129.00 54857.93 88888.00 2013-05-19 20:07:03.500 139 12611.02 129.03 54857.90 88888.00 2013-05-19 20:07:03.625 139 12611.05 129.03 54857.88 88888.00 2013-05-19 20:07:03.750 139 12611.05 128.97 54857.90 88888.00 2013-05-19 20:07:03.875 139 12611.02 129.00 54857.95 88888.00 2013-05-19 20:07:04.000 139 12611.02 129.05 54858.00 88888.00 2013-05-19 20:07:04.125 139 12611.08 129.05 54857.97 88888.00 2013-05-19 20:07:04.250 139 12611.05 129.00 54857.95 88888.00 2013-05-19 20:07:04.375 139 12611.02 129.00 54857.95 88888.00 2013-05-19 20:07:04.500 139 12611.00 128.97 54857.95 88888.00 2013-05-19 20:07:04.625 139 12610.98 128.97 54857.93 88888.00 2013-05-19 20:07:04.750 139 12610.95 129.03 54857.95 88888.00 2013-05-19 20:07:04.875 139 12610.95 129.00 54857.97 88888.00 2013-05-19 20:07:05.000 139 12610.98 129.00 54857.95 88888.00 2013-05-19 20:07:05.125 139 12611.00 129.03 54857.95 88888.00 2013-05-19 20:07:05.250 139 12610.95 129.00 54857.97 88888.00 2013-05-19 20:07:05.375 139 12610.98 128.97 54857.95 88888.00 2013-05-19 20:07:05.500 139 12610.98 128.95 54857.95 88888.00 2013-05-19 20:07:05.625 139 12610.98 128.95 54857.93 88888.00 2013-05-19 20:07:05.750 139 12610.90 128.97 54857.93 88888.00 2013-05-19 20:07:05.875 139 12610.85 129.00 54857.95 88888.00 2013-05-19 20:07:06.000 139 12610.88 129.05 54858.03 88888.00 2013-05-19 20:07:06.125 139 12610.92 129.00 54858.03 88888.00 2013-05-19 20:07:06.250 139 12610.88 129.00 54858.00 88888.00 2013-05-19 20:07:06.375 139 12610.90 129.00 54858.00 88888.00 2013-05-19 20:07:06.500 139 12610.90 128.97 54857.97 88888.00 2013-05-19 20:07:06.625 139 12610.92 128.97 54858.00 88888.00 2013-05-19 20:07:06.750 139 12610.98 129.05 54858.03 88888.00 2013-05-19 20:07:06.875 139 12611.08 129.07 54858.05 88888.00 2013-05-19 20:07:07.000 139 12611.05 129.07 54858.05 88888.00 2013-05-19 20:07:07.125 139 12610.95 129.00 54858.00 88888.00 2013-05-19 20:07:07.250 139 12610.90 128.97 54858.00 88888.00 2013-05-19 20:07:07.375 139 12610.92 129.00 54858.00 88888.00 2013-05-19 20:07:07.500 139 12610.90 129.03 54857.97 88888.00 2013-05-19 20:07:07.625 139 12610.88 129.03 54858.00 88888.00 2013-05-19 20:07:07.750 139 12610.88 129.03 54858.05 88888.00 2013-05-19 20:07:07.875 139 12610.85 129.00 54858.00 88888.00 2013-05-19 20:07:08.000 139 12610.83 128.97 54857.95 88888.00 2013-05-19 20:07:08.125 139 12610.88 129.00 54857.95 88888.00 2013-05-19 20:07:08.250 139 12610.88 129.00 54857.97 88888.00 2013-05-19 20:07:08.375 139 12610.85 129.00 54857.97 88888.00 2013-05-19 20:07:08.500 139 12610.85 129.03 54858.03 88888.00 2013-05-19 20:07:08.625 139 12610.80 129.03 54858.03 88888.00 2013-05-19 20:07:08.750 139 12610.77 129.03 54858.00 88888.00 2013-05-19 20:07:08.875 139 12610.80 129.00 54857.97 88888.00 2013-05-19 20:07:09.000 139 12610.83 128.97 54857.95 88888.00 2013-05-19 20:07:09.125 139 12610.83 129.00 54858.03 88888.00 2013-05-19 20:07:09.250 139 12610.83 129.03 54858.03 88888.00 2013-05-19 20:07:09.375 139 12610.77 129.03 54858.03 88888.00 2013-05-19 20:07:09.500 139 12610.77 129.05 54858.07 88888.00 2013-05-19 20:07:09.625 139 12610.77 129.00 54858.03 88888.00 2013-05-19 20:07:09.750 139 12610.77 129.00 54858.00 88888.00 2013-05-19 20:07:09.875 139 12610.77 129.03 54858.05 88888.00 2013-05-19 20:07:10.000 139 12610.88 129.05 54858.05 88888.00 2013-05-19 20:07:10.125 139 12610.90 129.05 54858.05 88888.00 2013-05-19 20:07:10.250 139 12610.83 129.05 54858.05 88888.00 2013-05-19 20:07:10.375 139 12610.90 129.07 54858.03 88888.00 2013-05-19 20:07:10.500 139 12610.88 129.07 54858.00 88888.00 2013-05-19 20:07:10.625 139 12610.88 129.05 54858.00 88888.00 2013-05-19 20:07:10.750 139 12610.88 129.05 54858.00 88888.00 2013-05-19 20:07:10.875 139 12610.90 129.07 54858.03 88888.00 2013-05-19 20:07:11.000 139 12610.98 129.07 54858.03 88888.00 2013-05-19 20:07:11.125 139 12611.00 129.12 54858.05 88888.00 2013-05-19 20:07:11.250 139 12610.92 129.15 54858.05 88888.00 2013-05-19 20:07:11.375 139 12610.90 129.15 54858.05 88888.00 2013-05-19 20:07:11.500 139 12610.85 129.10 54858.03 88888.00 2013-05-19 20:07:11.625 139 12610.88 129.10 54858.00 88888.00 2013-05-19 20:07:11.750 139 12610.85 129.07 54858.03 88888.00 2013-05-19 20:07:11.875 139 12610.83 129.12 54858.03 88888.00 2013-05-19 20:07:12.000 139 12610.80 129.12 54858.03 88888.00 2013-05-19 20:07:12.125 139 12610.83 129.12 54858.05 88888.00 2013-05-19 20:07:12.250 139 12610.92 129.12 54858.03 88888.00 2013-05-19 20:07:12.375 139 12610.92 129.10 54858.03 88888.00 2013-05-19 20:07:12.500 139 12610.80 129.12 54858.05 88888.00 2013-05-19 20:07:12.625 139 12610.75 129.15 54858.07 88888.00 2013-05-19 20:07:12.750 139 12610.73 129.10 54858.07 88888.00 2013-05-19 20:07:12.875 139 12610.75 129.18 54858.07 88888.00 2013-05-19 20:07:13.000 139 12610.83 129.15 54858.05 88888.00 2013-05-19 20:07:13.125 139 12610.80 129.07 54858.05 88888.00 2013-05-19 20:07:13.250 139 12610.75 129.07 54858.07 88888.00 2013-05-19 20:07:13.375 139 12610.77 129.12 54858.10 88888.00 2013-05-19 20:07:13.500 139 12610.80 129.18 54858.10 88888.00 2013-05-19 20:07:13.625 139 12610.83 129.18 54858.07 88888.00 2013-05-19 20:07:13.750 139 12610.75 129.15 54858.05 88888.00 2013-05-19 20:07:13.875 139 12610.73 129.18 54858.05 88888.00 2013-05-19 20:07:14.000 139 12610.73 129.18 54858.03 88888.00 2013-05-19 20:07:14.125 139 12610.73 129.20 54858.05 88888.00 2013-05-19 20:07:14.250 139 12610.77 129.18 54858.05 88888.00 2013-05-19 20:07:14.375 139 12610.83 129.22 54858.10 88888.00 2013-05-19 20:07:14.500 139 12610.85 129.18 54858.07 88888.00 2013-05-19 20:07:14.625 139 12610.80 129.15 54858.05 88888.00 2013-05-19 20:07:14.750 139 12610.77 129.20 54858.07 88888.00 2013-05-19 20:07:14.875 139 12610.83 129.18 54858.10 88888.00 2013-05-19 20:07:15.000 139 12610.83 129.18 54858.07 88888.00 2013-05-19 20:07:15.125 139 12610.77 129.20 54858.10 88888.00 2013-05-19 20:07:15.250 139 12610.67 129.12 54858.07 88888.00 2013-05-19 20:07:15.375 139 12610.67 129.18 54858.10 88888.00 2013-05-19 20:07:15.500 139 12610.75 129.20 54858.15 88888.00 2013-05-19 20:07:15.625 139 12610.77 129.18 54858.12 88888.00 2013-05-19 20:07:15.750 139 12610.80 129.15 54858.12 88888.00 2013-05-19 20:07:15.875 139 12610.80 129.20 54858.18 88888.00 2013-05-19 20:07:16.000 139 12610.83 129.20 54858.18 88888.00 2013-05-19 20:07:16.125 139 12610.83 129.20 54858.20 88888.00 2013-05-19 20:07:16.250 139 12610.77 129.22 54858.18 88888.00 2013-05-19 20:07:16.375 139 12610.73 129.25 54858.18 88888.00 2013-05-19 20:07:16.500 139 12610.67 129.22 54858.18 88888.00 2013-05-19 20:07:16.625 139 12610.73 129.22 54858.15 88888.00 2013-05-19 20:07:16.750 139 12610.73 129.22 54858.18 88888.00 2013-05-19 20:07:16.875 139 12610.70 129.20 54858.18 88888.00 2013-05-19 20:07:17.000 139 12610.70 129.22 54858.15 88888.00 2013-05-19 20:07:17.125 139 12610.73 129.25 54858.20 88888.00 2013-05-19 20:07:17.250 139 12610.73 129.20 54858.18 88888.00 2013-05-19 20:07:17.375 139 12610.73 129.18 54858.15 88888.00 2013-05-19 20:07:17.500 139 12610.67 129.22 54858.18 88888.00 2013-05-19 20:07:17.625 139 12610.67 129.25 54858.22 88888.00 2013-05-19 20:07:17.750 139 12610.70 129.25 54858.20 88888.00 2013-05-19 20:07:17.875 139 12610.67 129.22 54858.15 88888.00 2013-05-19 20:07:18.000 139 12610.67 129.25 54858.12 88888.00 2013-05-19 20:07:18.125 139 12610.67 129.28 54858.22 88888.00 2013-05-19 20:07:18.250 139 12610.62 129.28 54858.25 88888.00 2013-05-19 20:07:18.375 139 12610.58 129.25 54858.20 88888.00 2013-05-19 20:07:18.500 139 12610.62 129.22 54858.20 88888.00 2013-05-19 20:07:18.625 139 12610.62 129.28 54858.18 88888.00 2013-05-19 20:07:18.750 139 12610.65 129.30 54858.20 88888.00 2013-05-19 20:07:18.875 139 12610.65 129.28 54858.18 88888.00 2013-05-19 20:07:19.000 139 12610.62 129.30 54858.18 88888.00 2013-05-19 20:07:19.125 139 12610.65 129.30 54858.20 88888.00 2013-05-19 20:07:19.250 139 12610.67 129.32 54858.20 88888.00 2013-05-19 20:07:19.375 139 12610.65 129.32 54858.22 88888.00 2013-05-19 20:07:19.500 139 12610.62 129.30 54858.20 88888.00 2013-05-19 20:07:19.625 139 12610.62 129.28 54858.20 88888.00 2013-05-19 20:07:19.750 139 12610.70 129.25 54858.15 88888.00 2013-05-19 20:07:19.875 139 12610.60 129.25 54858.18 88888.00 2013-05-19 20:07:20.000 139 12610.62 129.28 54858.20 88888.00 2013-05-19 20:07:20.125 139 12610.62 129.28 54858.18 88888.00 2013-05-19 20:07:20.250 139 12610.65 129.22 54858.18 88888.00 2013-05-19 20:07:20.375 139 12610.65 129.28 54858.20 88888.00 2013-05-19 20:07:20.500 139 12610.62 129.28 54858.20 88888.00 2013-05-19 20:07:20.625 139 12610.65 129.25 54858.20 88888.00 2013-05-19 20:07:20.750 139 12610.65 129.30 54858.25 88888.00 2013-05-19 20:07:20.875 139 12610.58 129.28 54858.25 88888.00 2013-05-19 20:07:21.000 139 12610.55 129.25 54858.22 88888.00 2013-05-19 20:07:21.125 139 12610.55 129.22 54858.22 88888.00 2013-05-19 20:07:21.250 139 12610.55 129.20 54858.20 88888.00 2013-05-19 20:07:21.375 139 12610.55 129.20 54858.22 88888.00 2013-05-19 20:07:21.500 139 12610.52 129.22 54858.20 88888.00 2013-05-19 20:07:21.625 139 12610.52 129.25 54858.22 88888.00 2013-05-19 20:07:21.750 139 12610.52 129.28 54858.22 88888.00 2013-05-19 20:07:21.875 139 12610.52 129.28 54858.25 88888.00 2013-05-19 20:07:22.000 139 12610.50 129.25 54858.22 88888.00 2013-05-19 20:07:22.125 139 12610.50 129.22 54858.25 88888.00 2013-05-19 20:07:22.250 139 12610.52 129.25 54858.28 88888.00 2013-05-19 20:07:22.375 139 12610.55 129.28 54858.28 88888.00 2013-05-19 20:07:22.500 139 12610.50 129.28 54858.25 88888.00 2013-05-19 20:07:22.625 139 12610.52 129.28 54858.22 88888.00 2013-05-19 20:07:22.750 139 12610.48 129.28 54858.28 88888.00 2013-05-19 20:07:22.875 139 12610.42 129.25 54858.25 88888.00 2013-05-19 20:07:23.000 139 12610.38 129.22 54858.22 88888.00 2013-05-19 20:07:23.125 139 12610.45 129.25 54858.25 88888.00 2013-05-19 20:07:23.250 139 12610.50 129.22 54858.22 88888.00 2013-05-19 20:07:23.375 139 12610.50 129.20 54858.20 88888.00 2013-05-19 20:07:23.500 139 12610.40 129.22 54858.22 88888.00 2013-05-19 20:07:23.625 139 12610.42 129.25 54858.20 88888.00 2013-05-19 20:07:23.750 139 12610.40 129.25 54858.20 88888.00 2013-05-19 20:07:23.875 139 12610.42 129.22 54858.22 88888.00 2013-05-19 20:07:24.000 139 12610.42 129.20 54858.22 88888.00 2013-05-19 20:07:24.125 139 12610.42 129.22 54858.25 88888.00 2013-05-19 20:07:24.250 139 12610.48 129.28 54858.28 88888.00 2013-05-19 20:07:24.375 139 12610.48 129.25 54858.25 88888.00 2013-05-19 20:07:24.500 139 12610.42 129.22 54858.25 88888.00 2013-05-19 20:07:24.625 139 12610.45 129.22 54858.25 88888.00 2013-05-19 20:07:24.750 139 12610.45 129.22 54858.28 88888.00 2013-05-19 20:07:24.875 139 12610.45 129.25 54858.30 88888.00 2013-05-19 20:07:25.000 139 12610.45 129.20 54858.28 88888.00 2013-05-19 20:07:25.125 139 12610.45 129.15 54858.28 88888.00 2013-05-19 20:07:25.250 139 12610.42 129.18 54858.28 88888.00 2013-05-19 20:07:25.375 139 12610.42 129.22 54858.30 88888.00 2013-05-19 20:07:25.500 139 12610.42 129.20 54858.32 88888.00 2013-05-19 20:07:25.625 139 12610.38 129.18 54858.30 88888.00 2013-05-19 20:07:25.750 139 12610.38 129.18 54858.28 88888.00 2013-05-19 20:07:25.875 139 12610.35 129.18 54858.30 88888.00 2013-05-19 20:07:26.000 139 12610.38 129.20 54858.32 88888.00 2013-05-19 20:07:26.125 139 12610.38 129.18 54858.35 88888.00 2013-05-19 20:07:26.250 139 12610.42 129.18 54858.32 88888.00 2013-05-19 20:07:26.375 139 12610.40 129.12 54858.32 88888.00 2013-05-19 20:07:26.500 139 12610.38 129.18 54858.35 88888.00 2013-05-19 20:07:26.625 139 12610.30 129.20 54858.32 88888.00 2013-05-19 20:07:26.750 139 12610.25 129.18 54858.32 88888.00 2013-05-19 20:07:26.875 139 12610.27 129.18 54858.32 88888.00 2013-05-19 20:07:27.000 139 12610.33 129.18 54858.32 88888.00 2013-05-19 20:07:27.125 139 12610.30 129.15 54858.35 88888.00 2013-05-19 20:07:27.250 139 12610.27 129.15 54858.35 88888.00 2013-05-19 20:07:27.375 139 12610.27 129.18 54858.35 88888.00 2013-05-19 20:07:27.500 139 12610.20 129.20 54858.35 88888.00 2013-05-19 20:07:27.625 139 12610.20 129.18 54858.32 88888.00 2013-05-19 20:07:27.750 139 12610.23 129.15 54858.35 88888.00 2013-05-19 20:07:27.875 139 12610.30 129.15 54858.35 88888.00 2013-05-19 20:07:28.000 139 12610.30 129.15 54858.32 88888.00 2013-05-19 20:07:28.125 139 12610.25 129.10 54858.35 88888.00 2013-05-19 20:07:28.250 139 12610.23 129.15 54858.38 88888.00 2013-05-19 20:07:28.375 139 12610.25 129.15 54858.38 88888.00 2013-05-19 20:07:28.500 139 12610.23 129.10 54858.35 88888.00 2013-05-19 20:07:28.625 139 12610.17 129.05 54858.35 88888.00 2013-05-19 20:07:28.750 139 12610.20 129.10 54858.38 88888.00 2013-05-19 20:07:28.875 139 12610.23 129.10 54858.35 88888.00 2013-05-19 20:07:29.000 139 12610.25 129.07 54858.38 88888.00 2013-05-19 20:07:29.125 139 12610.23 129.07 54858.38 88888.00 2013-05-19 20:07:29.250 139 12610.17 129.10 54858.40 88888.00 2013-05-19 20:07:29.375 139 12610.27 129.10 54858.40 88888.00 2013-05-19 20:07:29.500 139 12610.27 129.10 54858.35 88888.00 2013-05-19 20:07:29.625 139 12610.20 129.05 54858.35 88888.00 2013-05-19 20:07:29.750 139 12610.17 129.05 54858.35 88888.00 2013-05-19 20:07:29.875 139 12610.20 129.10 54858.38 88888.00 2013-05-19 20:07:30.000 139 12610.23 129.12 54858.38 88888.00 2013-05-19 20:07:30.125 139 12610.15 129.10 54858.40 88888.00 2013-05-19 20:07:30.250 139 12610.10 129.03 54858.38 88888.00 2013-05-19 20:07:30.375 139 12610.15 129.05 54858.35 88888.00 2013-05-19 20:07:30.500 139 12610.12 129.07 54858.35 88888.00 2013-05-19 20:07:30.625 139 12610.02 129.03 54858.35 88888.00 2013-05-19 20:07:30.750 139 12610.08 128.97 54858.35 88888.00 2013-05-19 20:07:30.875 139 12610.15 129.00 54858.35 88888.00 2013-05-19 20:07:31.000 139 12610.15 129.03 54858.35 88888.00 2013-05-19 20:07:31.125 139 12610.15 129.03 54858.35 88888.00 2013-05-19 20:07:31.250 139 12610.20 129.07 54858.38 88888.00 2013-05-19 20:07:31.375 139 12610.15 129.00 54858.35 88888.00 2013-05-19 20:07:31.500 139 12610.10 128.97 54858.32 88888.00 2013-05-19 20:07:31.625 139 12610.10 129.00 54858.38 88888.00 2013-05-19 20:07:31.750 139 12610.10 129.00 54858.38 88888.00 2013-05-19 20:07:31.875 139 12610.12 129.00 54858.32 88888.00 2013-05-19 20:07:32.000 139 12610.17 129.00 54858.35 88888.00 2013-05-19 20:07:32.125 139 12610.08 129.00 54858.35 88888.00 2013-05-19 20:07:32.250 139 12610.08 129.00 54858.40 88888.00 2013-05-19 20:07:32.375 139 12610.17 129.03 54858.38 88888.00 2013-05-19 20:07:32.500 139 12610.23 128.97 54858.35 88888.00 2013-05-19 20:07:32.625 139 12610.23 128.97 54858.32 88888.00 2013-05-19 20:07:32.750 139 12610.20 128.97 54858.38 88888.00 2013-05-19 20:07:32.875 139 12610.17 128.95 54858.40 88888.00 2013-05-19 20:07:33.000 139 12610.10 128.95 54858.38 88888.00 2013-05-19 20:07:33.125 139 12610.12 128.97 54858.38 88888.00 2013-05-19 20:07:33.250 139 12610.12 128.95 54858.38 88888.00 2013-05-19 20:07:33.375 139 12610.12 128.95 54858.40 88888.00 2013-05-19 20:07:33.500 139 12610.12 128.93 54858.35 88888.00 2013-05-19 20:07:33.625 139 12610.15 128.95 54858.40 88888.00 2013-05-19 20:07:33.750 139 12610.12 128.97 54858.38 88888.00 2013-05-19 20:07:33.875 139 12610.05 128.93 54858.35 88888.00 2013-05-19 20:07:34.000 139 12610.05 128.90 54858.35 88888.00 2013-05-19 20:07:34.125 139 12610.10 128.93 54858.38 88888.00 2013-05-19 20:07:34.250 139 12610.08 128.95 54858.38 88888.00 2013-05-19 20:07:34.375 139 12610.08 128.95 54858.40 88888.00 2013-05-19 20:07:34.500 139 12610.02 128.93 54858.40 88888.00 2013-05-19 20:07:34.625 139 12610.05 128.88 54858.38 88888.00 2013-05-19 20:07:34.750 139 12610.10 128.90 54858.38 88888.00 2013-05-19 20:07:34.875 139 12610.08 128.90 54858.43 88888.00 2013-05-19 20:07:35.000 139 12610.10 128.88 54858.38 88888.00 2013-05-19 20:07:35.125 139 12610.15 128.90 54858.40 88888.00 2013-05-19 20:07:35.250 139 12610.12 128.88 54858.43 88888.00 2013-05-19 20:07:35.375 139 12610.08 128.88 54858.40 88888.00 2013-05-19 20:07:35.500 139 12610.05 128.88 54858.38 88888.00 2013-05-19 20:07:35.625 139 12610.08 128.85 54858.38 88888.00 2013-05-19 20:07:35.750 139 12610.12 128.85 54858.40 88888.00 2013-05-19 20:07:35.875 139 12610.15 128.88 54858.38 88888.00 2013-05-19 20:07:36.000 139 12610.12 128.85 54858.35 88888.00 2013-05-19 20:07:36.125 139 12610.10 128.82 54858.35 88888.00 2013-05-19 20:07:36.250 139 12610.10 128.88 54858.35 88888.00 2013-05-19 20:07:36.375 139 12610.10 128.85 54858.38 88888.00 2013-05-19 20:07:36.500 139 12610.10 128.82 54858.32 88888.00 2013-05-19 20:07:36.625 139 12610.12 128.85 54858.35 88888.00 2013-05-19 20:07:36.750 139 12610.15 128.90 54858.38 88888.00 2013-05-19 20:07:36.875 139 12610.25 128.93 54858.38 88888.00 2013-05-19 20:07:37.000 139 12610.27 128.93 54858.38 88888.00 2013-05-19 20:07:37.125 139 12610.25 128.90 54858.40 88888.00 2013-05-19 20:07:37.250 139 12610.25 128.85 54858.40 88888.00 2013-05-19 20:07:37.375 139 12610.27 128.82 54858.38 88888.00 2013-05-19 20:07:37.500 139 12610.25 128.80 54858.35 88888.00 2013-05-19 20:07:37.625 139 12610.23 128.85 54858.35 88888.00 2013-05-19 20:07:37.750 139 12610.27 128.85 54858.35 88888.00 2013-05-19 20:07:37.875 139 12610.25 128.82 54858.38 88888.00 2013-05-19 20:07:38.000 139 12610.30 128.78 54858.38 88888.00 2013-05-19 20:07:38.125 139 12610.27 128.75 54858.38 88888.00 2013-05-19 20:07:38.250 139 12610.23 128.78 54858.35 88888.00 2013-05-19 20:07:38.375 139 12610.27 128.85 54858.38 88888.00 2013-05-19 20:07:38.500 139 12610.27 128.82 54858.38 88888.00 2013-05-19 20:07:38.625 139 12610.25 128.78 54858.32 88888.00 2013-05-19 20:07:38.750 139 12610.20 128.78 54858.30 88888.00 2013-05-19 20:07:38.875 139 12610.23 128.78 54858.32 88888.00 2013-05-19 20:07:39.000 139 12610.20 128.80 54858.32 88888.00 2013-05-19 20:07:39.125 139 12610.27 128.80 54858.32 88888.00 2013-05-19 20:07:39.250 139 12610.38 128.75 54858.32 88888.00 2013-05-19 20:07:39.375 139 12610.38 128.78 54858.35 88888.00 2013-05-19 20:07:39.500 139 12610.35 128.78 54858.35 88888.00 2013-05-19 20:07:39.625 139 12610.35 128.78 54858.32 88888.00 2013-05-19 20:07:39.750 139 12610.33 128.78 54858.32 88888.00 2013-05-19 20:07:39.875 139 12610.33 128.80 54858.32 88888.00 2013-05-19 20:07:40.000 139 12610.30 128.75 54858.28 88888.00 2013-05-19 20:07:40.125 139 12610.30 128.75 54858.30 88888.00 2013-05-19 20:07:40.250 139 12610.35 128.75 54858.28 88888.00 2013-05-19 20:07:40.375 139 12610.38 128.75 54858.30 88888.00 2013-05-19 20:07:40.500 139 12610.40 128.75 54858.28 88888.00 2013-05-19 20:07:40.625 139 12610.38 128.75 54858.28 88888.00 2013-05-19 20:07:40.750 139 12610.38 128.75 54858.30 88888.00 2013-05-19 20:07:40.875 139 12610.42 128.78 54858.32 88888.00 2013-05-19 20:07:41.000 139 12610.48 128.75 54858.30 88888.00 2013-05-19 20:07:41.125 139 12610.45 128.72 54858.25 88888.00 2013-05-19 20:07:41.250 139 12610.35 128.68 54858.28 88888.00 2013-05-19 20:07:41.375 139 12610.40 128.72 54858.30 88888.00 2013-05-19 20:07:41.500 139 12610.45 128.78 54858.32 88888.00 2013-05-19 20:07:41.625 139 12610.45 128.75 54858.30 88888.00 2013-05-19 20:07:41.750 139 12610.40 128.70 54858.25 88888.00 2013-05-19 20:07:41.875 139 12610.38 128.65 54858.20 88888.00 2013-05-19 20:07:42.000 139 12610.40 128.68 54858.18 88888.00 2013-05-19 20:07:42.125 139 12610.48 128.70 54858.22 88888.00 2013-05-19 20:07:42.250 139 12610.48 128.70 54858.25 88888.00 2013-05-19 20:07:42.375 139 12610.45 128.70 54858.25 88888.00 2013-05-19 20:07:42.500 139 12610.45 128.65 54858.20 88888.00 2013-05-19 20:07:42.625 139 12610.45 128.65 54858.22 88888.00 2013-05-19 20:07:42.750 139 12610.50 128.70 54858.20 88888.00 2013-05-19 20:07:42.875 139 12610.50 128.68 54858.22 88888.00 2013-05-19 20:07:43.000 139 12610.55 128.65 54858.22 88888.00 2013-05-19 20:07:43.125 139 12610.58 128.70 54858.25 88888.00 2013-05-19 20:07:43.250 139 12610.62 128.68 54858.22 88888.00 2013-05-19 20:07:43.375 139 12610.67 128.68 54858.22 88888.00 2013-05-19 20:07:43.500 139 12610.60 128.65 54858.20 88888.00 2013-05-19 20:07:43.625 139 12610.58 128.65 54858.22 88888.00 2013-05-19 20:07:43.750 139 12610.62 128.62 54858.20 88888.00 2013-05-19 20:07:43.875 139 12610.62 128.68 54858.25 88888.00 2013-05-19 20:07:44.000 139 12610.62 128.65 54858.28 88888.00 2013-05-19 20:07:44.125 139 12610.60 128.68 54858.28 88888.00 2013-05-19 20:07:44.250 139 12610.65 128.65 54858.28 88888.00 2013-05-19 20:07:44.375 139 12610.70 128.65 54858.25 88888.00 2013-05-19 20:07:44.500 139 12610.70 128.62 54858.20 88888.00 2013-05-19 20:07:44.625 139 12610.67 128.57 54858.15 88888.00 2013-05-19 20:07:44.750 139 12610.65 128.57 54858.20 88888.00 2013-05-19 20:07:44.875 139 12610.65 128.60 54858.20 88888.00 2013-05-19 20:07:45.000 139 12610.75 128.60 54858.20 88888.00 2013-05-19 20:07:45.125 139 12610.75 128.57 54858.20 88888.00 2013-05-19 20:07:45.250 139 12610.70 128.53 54858.15 88888.00 2013-05-19 20:07:45.375 139 12610.70 128.55 54858.18 88888.00 2013-05-19 20:07:45.500 139 12610.70 128.60 54858.20 88888.00 2013-05-19 20:07:45.625 139 12610.62 128.53 54858.12 88888.00 2013-05-19 20:07:45.750 139 12610.60 128.53 54858.15 88888.00 2013-05-19 20:07:45.875 139 12610.65 128.60 54858.20 88888.00 2013-05-19 20:07:46.000 139 12610.75 128.60 54858.20 88888.00 2013-05-19 20:07:46.125 139 12610.67 128.55 54858.18 88888.00 2013-05-19 20:07:46.250 139 12610.67 128.50 54858.15 88888.00 2013-05-19 20:07:46.375 139 12610.75 128.47 54858.12 88888.00 2013-05-19 20:07:46.500 139 12610.80 128.50 54858.12 88888.00 2013-05-19 20:07:46.625 139 12610.77 128.57 54858.15 88888.00 2013-05-19 20:07:46.750 139 12610.77 128.60 54858.15 88888.00 2013-05-19 20:07:46.875 139 12610.75 128.55 54858.15 88888.00 2013-05-19 20:07:47.000 139 12610.77 128.53 54858.12 88888.00 2013-05-19 20:07:47.125 139 12610.80 128.53 54858.12 88888.00 2013-05-19 20:07:47.250 139 12610.77 128.53 54858.18 88888.00 2013-05-19 20:07:47.375 139 12610.75 128.53 54858.15 88888.00 2013-05-19 20:07:47.500 139 12610.73 128.53 54858.18 88888.00 2013-05-19 20:07:47.625 139 12610.80 128.55 54858.15 88888.00 2013-05-19 20:07:47.750 139 12610.83 128.50 54858.10 88888.00 2013-05-19 20:07:47.875 139 12610.80 128.53 54858.15 88888.00 2013-05-19 20:07:48.000 139 12610.88 128.55 54858.18 88888.00 2013-05-19 20:07:48.125 139 12610.95 128.50 54858.12 88888.00 2013-05-19 20:07:48.250 139 12610.92 128.50 54858.12 88888.00 2013-05-19 20:07:48.375 139 12610.92 128.53 54858.18 88888.00 2013-05-19 20:07:48.500 139 12610.83 128.53 54858.12 88888.00 2013-05-19 20:07:48.625 139 12610.83 128.50 54858.10 88888.00 2013-05-19 20:07:48.750 139 12610.85 128.47 54858.10 88888.00 2013-05-19 20:07:48.875 139 12610.92 128.53 54858.10 88888.00 2013-05-19 20:07:49.000 139 12610.92 128.55 54858.10 88888.00 2013-05-19 20:07:49.125 139 12610.92 128.55 54858.12 88888.00 2013-05-19 20:07:49.250 139 12610.95 128.55 54858.15 88888.00 2013-05-19 20:07:49.375 139 12610.98 128.55 54858.15 88888.00 2013-05-19 20:07:49.500 139 12610.98 128.50 54858.12 88888.00 2013-05-19 20:07:49.625 139 12611.02 128.50 54858.07 88888.00 2013-05-19 20:07:49.750 139 12611.00 128.47 54858.12 88888.00 2013-05-19 20:07:49.875 139 12611.05 128.53 54858.12 88888.00 2013-05-19 20:07:50.000 139 12611.15 128.55 54858.10 88888.00 2013-05-19 20:07:50.125 139 12611.15 128.50 54858.12 88888.00 2013-05-19 20:07:50.250 139 12611.08 128.47 54858.12 88888.00 2013-05-19 20:07:50.375 139 12611.05 128.45 54858.10 88888.00 2013-05-19 20:07:50.500 139 12611.02 128.45 54858.05 88888.00 2013-05-19 20:07:50.625 139 12611.05 128.47 54858.07 88888.00 2013-05-19 20:07:50.750 139 12611.10 128.53 54858.07 88888.00 2013-05-19 20:07:50.875 139 12611.12 128.53 54858.10 88888.00 2013-05-19 20:07:51.000 139 12611.10 128.53 54858.07 88888.00 2013-05-19 20:07:51.125 139 12611.05 128.47 54858.07 88888.00 2013-05-19 20:07:51.250 139 12611.08 128.43 54858.05 88888.00 2013-05-19 20:07:51.375 139 12611.05 128.45 54858.05 88888.00 2013-05-19 20:07:51.500 139 12611.10 128.45 54858.05 88888.00 2013-05-19 20:07:51.625 139 12611.12 128.45 54858.07 88888.00 2013-05-19 20:07:51.750 139 12611.15 128.47 54858.07 88888.00 2013-05-19 20:07:51.875 139 12611.15 128.45 54858.07 88888.00 2013-05-19 20:07:52.000 139 12611.17 128.45 54858.05 88888.00 2013-05-19 20:07:52.125 139 12611.17 128.43 54858.03 88888.00 2013-05-19 20:07:52.250 139 12611.17 128.45 54858.05 88888.00 2013-05-19 20:07:52.375 139 12611.23 128.47 54858.07 88888.00 2013-05-19 20:07:52.500 139 12611.23 128.45 54858.05 88888.00 2013-05-19 20:07:52.625 139 12611.25 128.43 54858.05 88888.00 2013-05-19 20:07:52.750 139 12611.30 128.43 54858.07 88888.00 2013-05-19 20:07:52.875 139 12611.38 128.43 54858.07 88888.00 2013-05-19 20:07:53.000 139 12611.38 128.40 54858.05 88888.00 2013-05-19 20:07:53.125 139 12611.35 128.38 54858.03 88888.00 2013-05-19 20:07:53.250 139 12611.30 128.40 54858.10 88888.00 2013-05-19 20:07:53.375 139 12611.33 128.45 54858.12 88888.00 2013-05-19 20:07:53.500 139 12611.33 128.40 54858.07 88888.00 2013-05-19 20:07:53.625 139 12611.33 128.38 54858.05 88888.00 2013-05-19 20:07:53.750 139 12611.40 128.35 54858.03 88888.00 2013-05-19 20:07:53.875 139 12611.38 128.38 54858.03 88888.00 2013-05-19 20:07:54.000 139 12611.38 128.32 54857.97 88888.00 2013-05-19 20:07:54.125 139 12611.40 128.40 54858.03 88888.00 2013-05-19 20:07:54.250 139 12611.38 128.43 54858.07 88888.00 2013-05-19 20:07:54.375 139 12611.38 128.40 54858.10 88888.00 2013-05-19 20:07:54.500 139 12611.45 128.40 54858.07 88888.00 2013-05-19 20:07:54.625 139 12611.50 128.40 54858.03 88888.00 2013-05-19 20:07:54.750 139 12611.42 128.35 54858.00 88888.00 2013-05-19 20:07:54.875 139 12611.45 128.38 54858.05 88888.00 2013-05-19 20:07:55.000 139 12611.50 128.40 54858.03 88888.00 2013-05-19 20:07:55.125 139 12611.48 128.43 54858.00 88888.00 2013-05-19 20:07:55.250 139 12611.50 128.38 54858.03 88888.00 2013-05-19 20:07:55.375 139 12611.52 128.40 54858.00 88888.00 2013-05-19 20:07:55.500 139 12611.48 128.38 54858.03 88888.00 2013-05-19 20:07:55.625 139 12611.45 128.40 54858.03 88888.00 2013-05-19 20:07:55.750 139 12611.45 128.40 54858.03 88888.00 2013-05-19 20:07:55.875 139 12611.42 128.35 54858.00 88888.00 2013-05-19 20:07:56.000 139 12611.40 128.28 54857.93 88888.00 2013-05-19 20:07:56.125 139 12611.42 128.28 54857.97 88888.00 2013-05-19 20:07:56.250 139 12611.48 128.32 54858.05 88888.00 2013-05-19 20:07:56.375 139 12611.50 128.38 54858.07 88888.00 2013-05-19 20:07:56.500 139 12611.50 128.38 54858.10 88888.00 2013-05-19 20:07:56.625 139 12611.50 128.35 54858.07 88888.00 2013-05-19 20:07:56.750 139 12611.42 128.30 54858.05 88888.00 2013-05-19 20:07:56.875 139 12611.35 128.30 54858.05 88888.00 2013-05-19 20:07:57.000 139 12611.40 128.28 54858.03 88888.00 2013-05-19 20:07:57.125 139 12611.48 128.30 54858.05 88888.00 2013-05-19 20:07:57.250 139 12611.45 128.28 54858.03 88888.00 2013-05-19 20:07:57.375 139 12611.48 128.25 54858.03 88888.00 2013-05-19 20:07:57.500 139 12611.52 128.28 54858.03 88888.00 2013-05-19 20:07:57.625 139 12611.55 128.28 54858.05 88888.00 2013-05-19 20:07:57.750 139 12611.60 128.25 54858.03 88888.00 2013-05-19 20:07:57.875 139 12611.58 128.25 54857.97 88888.00 2013-05-19 20:07:58.000 139 12611.60 128.22 54857.95 88888.00 2013-05-19 20:07:58.125 139 12611.60 128.22 54857.95 88888.00 2013-05-19 20:07:58.250 139 12611.60 128.20 54857.97 88888.00 2013-05-19 20:07:58.375 139 12611.67 128.22 54857.97 88888.00 2013-05-19 20:07:58.500 139 12611.70 128.20 54858.00 88888.00 2013-05-19 20:07:58.625 139 12611.67 128.22 54858.03 88888.00 2013-05-19 20:07:58.750 139 12611.65 128.22 54858.00 88888.00 2013-05-19 20:07:58.875 139 12611.62 128.22 54857.97 88888.00 2013-05-19 20:07:59.000 139 12611.67 128.22 54857.97 88888.00 2013-05-19 20:07:59.125 139 12611.65 128.20 54857.97 88888.00 2013-05-19 20:07:59.250 139 12611.62 128.18 54858.00 88888.00 2013-05-19 20:07:59.375 139 12611.67 128.22 54858.03 88888.00 2013-05-19 20:07:59.500 139 12611.70 128.22 54858.00 88888.00 2013-05-19 20:07:59.625 139 12611.67 128.20 54858.03 88888.00 2013-05-19 20:07:59.750 139 12611.67 128.20 54858.03 88888.00 2013-05-19 20:07:59.875 139 12611.70 128.20 54857.97 88888.00 2013-05-19 20:08:00.000 139 12611.75 128.18 54858.00 88888.00 2013-05-19 20:08:00.125 139 12611.73 128.15 54858.03 88888.00 2013-05-19 20:08:00.250 139 12611.73 128.12 54858.03 88888.00 2013-05-19 20:08:00.375 139 12611.77 128.12 54857.97 88888.00 2013-05-19 20:08:00.500 139 12611.77 128.15 54858.00 88888.00 2013-05-19 20:08:00.625 139 12611.80 128.18 54858.03 88888.00 2013-05-19 20:08:00.750 139 12611.80 128.15 54858.05 88888.00 2013-05-19 20:08:00.875 139 12611.80 128.10 54858.03 88888.00 2013-05-19 20:08:01.000 139 12611.73 128.05 54858.00 88888.00 2013-05-19 20:08:01.125 139 12611.73 128.05 54858.00 88888.00 2013-05-19 20:08:01.250 139 12611.75 128.07 54858.00 88888.00 2013-05-19 20:08:01.375 139 12611.75 128.07 54857.97 88888.00 2013-05-19 20:08:01.500 139 12611.80 128.07 54858.03 88888.00 2013-05-19 20:08:01.625 139 12611.83 128.07 54858.03 88888.00 2013-05-19 20:08:01.750 139 12611.75 128.10 54858.03 88888.00 2013-05-19 20:08:01.875 139 12611.73 128.12 54858.07 88888.00 2013-05-19 20:08:02.000 139 12611.73 128.07 54858.03 88888.00 2013-05-19 20:08:02.125 139 12611.75 128.05 54858.03 88888.00 2013-05-19 20:08:02.250 139 12611.73 128.03 54858.00 88888.00 2013-05-19 20:08:02.375 139 12611.80 128.05 54858.05 88888.00 2013-05-19 20:08:02.500 139 12611.80 128.07 54858.07 88888.00 2013-05-19 20:08:02.625 139 12611.77 128.05 54858.07 88888.00 2013-05-19 20:08:02.750 139 12611.75 128.03 54858.05 88888.00 2013-05-19 20:08:02.875 139 12611.73 128.03 54858.07 88888.00 2013-05-19 20:08:03.000 139 12611.80 128.05 54858.07 88888.00 2013-05-19 20:08:03.125 139 12611.80 128.03 54858.07 88888.00 2013-05-19 20:08:03.250 139 12611.77 127.97 54858.07 88888.00 2013-05-19 20:08:03.375 139 12611.88 128.05 54858.12 88888.00 2013-05-19 20:08:03.500 139 12611.90 128.05 54858.10 88888.00 2013-05-19 20:08:03.625 139 12611.90 128.03 54858.05 88888.00 2013-05-19 20:08:03.750 139 12611.90 128.03 54858.05 88888.00 2013-05-19 20:08:03.875 139 12611.88 128.05 54858.07 88888.00 2013-05-19 20:08:04.000 139 12611.88 128.00 54858.07 88888.00 2013-05-19 20:08:04.125 139 12611.90 127.97 54858.05 88888.00 2013-05-19 20:08:04.250 139 12611.95 128.03 54858.05 88888.00 2013-05-19 20:08:04.375 139 12611.92 128.03 54858.03 88888.00 2013-05-19 20:08:04.500 139 12611.88 128.00 54858.03 88888.00 2013-05-19 20:08:04.625 139 12611.85 128.03 54858.03 88888.00 2013-05-19 20:08:04.750 139 12611.83 128.03 54858.03 88888.00 2013-05-19 20:08:04.875 139 12611.85 128.00 54858.05 88888.00 2013-05-19 20:08:05.000 139 12611.90 128.00 54858.05 88888.00 2013-05-19 20:08:05.125 139 12611.95 127.97 54858.03 88888.00 2013-05-19 20:08:05.250 139 12611.88 127.95 54858.00 88888.00 2013-05-19 20:08:05.375 139 12611.88 127.95 54857.97 88888.00 2013-05-19 20:08:05.500 139 12611.88 128.00 54858.00 88888.00 2013-05-19 20:08:05.625 139 12611.90 128.00 54857.97 88888.00 2013-05-19 20:08:05.750 139 12611.92 127.97 54857.97 88888.00 2013-05-19 20:08:05.875 139 12611.92 127.97 54858.00 88888.00 2013-05-19 20:08:06.000 139 12611.98 127.97 54858.00 88888.00 2013-05-19 20:08:06.125 139 12612.00 127.97 54858.03 88888.00 2013-05-19 20:08:06.250 139 12612.02 128.00 54858.07 88888.00 2013-05-19 20:08:06.375 139 12612.00 128.03 54858.07 88888.00 2013-05-19 20:08:06.500 139 12611.98 128.00 54858.03 88888.00 2013-05-19 20:08:06.625 139 12612.05 127.97 54858.03 88888.00 2013-05-19 20:08:06.750 139 12612.10 128.00 54858.05 88888.00 2013-05-19 20:08:06.875 139 12612.17 128.03 54858.07 88888.00 2013-05-19 20:08:07.000 139 12612.10 128.00 54858.05 88888.00 2013-05-19 20:08:07.125 139 12612.00 127.97 54858.05 88888.00 2013-05-19 20:08:07.250 139 12611.98 127.97 54858.05 88888.00 2013-05-19 20:08:07.375 139 12612.05 128.03 54858.10 88888.00 2013-05-19 20:08:07.500 139 12612.12 128.03 54858.07 88888.00 2013-05-19 20:08:07.625 139 12612.08 128.00 54858.05 88888.00 2013-05-19 20:08:07.750 139 12612.02 127.97 54858.05 88888.00 2013-05-19 20:08:07.875 139 12612.05 127.97 54858.07 88888.00 2013-05-19 20:08:08.000 139 12612.05 127.95 54858.05 88888.00 2013-05-19 20:08:08.125 139 12612.02 127.95 54858.05 88888.00 2013-05-19 20:08:08.250 139 12612.05 127.97 54858.05 88888.00 2013-05-19 20:08:08.375 139 12612.05 127.95 54858.05 88888.00 2013-05-19 20:08:08.500 139 12612.05 128.00 54858.07 88888.00 2013-05-19 20:08:08.625 139 12612.08 128.03 54858.10 88888.00 2013-05-19 20:08:08.750 139 12612.08 127.97 54858.07 88888.00 2013-05-19 20:08:08.875 139 12612.05 127.90 54858.03 88888.00 2013-05-19 20:08:09.000 139 12612.05 127.95 54858.03 88888.00 2013-05-19 20:08:09.125 139 12612.05 127.95 54858.05 88888.00 2013-05-19 20:08:09.250 139 12612.02 127.90 54858.03 88888.00 2013-05-19 20:08:09.375 139 12611.98 127.95 54858.07 88888.00 2013-05-19 20:08:09.500 139 12611.98 127.95 54858.07 88888.00 2013-05-19 20:08:09.625 139 12611.95 127.90 54858.05 88888.00 2013-05-19 20:08:09.750 139 12611.95 127.92 54858.03 88888.00 2013-05-19 20:08:09.875 139 12611.98 127.97 54858.05 88888.00 2013-05-19 20:08:10.000 139 12611.98 127.97 54858.05 88888.00 2013-05-19 20:08:10.125 139 12611.95 127.97 54858.07 88888.00 2013-05-19 20:08:10.250 139 12611.90 127.92 54858.05 88888.00 2013-05-19 20:08:10.375 139 12611.98 127.95 54858.07 88888.00 2013-05-19 20:08:10.500 139 12612.00 127.95 54858.07 88888.00 2013-05-19 20:08:10.625 139 12612.00 127.97 54858.10 88888.00 2013-05-19 20:08:10.750 139 12611.98 127.97 54858.05 88888.00 2013-05-19 20:08:10.875 139 12611.98 127.95 54858.07 88888.00 2013-05-19 20:08:11.000 139 12612.00 127.92 54858.05 88888.00 2013-05-19 20:08:11.125 139 12612.05 127.92 54858.10 88888.00 2013-05-19 20:08:11.250 139 12612.02 127.92 54858.10 88888.00 2013-05-19 20:08:11.375 139 12612.05 127.97 54858.10 88888.00 2013-05-19 20:08:11.500 139 12611.98 128.00 54858.05 88888.00 2013-05-19 20:08:11.625 139 12612.00 127.97 54858.03 88888.00 2013-05-19 20:08:11.750 139 12612.10 127.97 54858.03 88888.00 2013-05-19 20:08:11.875 139 12612.10 127.95 54858.05 88888.00 2013-05-19 20:08:12.000 139 12612.10 127.95 54858.05 88888.00 2013-05-19 20:08:12.125 139 12612.08 127.95 54858.05 88888.00 2013-05-19 20:08:12.250 139 12612.05 127.90 54858.03 88888.00 2013-05-19 20:08:12.375 139 12612.08 127.92 54858.05 88888.00 2013-05-19 20:08:12.500 139 12612.02 127.92 54858.05 88888.00 2013-05-19 20:08:12.625 139 12612.05 127.95 54858.07 88888.00 2013-05-19 20:08:12.750 139 12612.10 127.90 54858.07 88888.00 2013-05-19 20:08:12.875 139 12612.08 127.92 54858.10 88888.00 2013-05-19 20:08:13.000 139 12612.10 127.97 54858.10 88888.00 2013-05-19 20:08:13.125 139 12612.08 128.00 54858.15 88888.00 2013-05-19 20:08:13.250 139 12612.05 127.95 54858.12 88888.00 2013-05-19 20:08:13.375 139 12612.08 128.00 54858.12 88888.00 2013-05-19 20:08:13.500 139 12612.02 128.00 54858.15 88888.00 2013-05-19 20:08:13.625 139 12611.98 128.00 54858.12 88888.00 2013-05-19 20:08:13.750 139 12612.02 127.97 54858.12 88888.00 2013-05-19 20:08:13.875 139 12612.02 127.97 54858.10 88888.00 2013-05-19 20:08:14.000 139 12612.00 127.95 54858.07 88888.00 2013-05-19 20:08:14.125 139 12612.00 127.97 54858.07 88888.00 2013-05-19 20:08:14.250 139 12612.00 127.92 54858.10 88888.00 2013-05-19 20:08:14.375 139 12611.95 127.92 54858.07 88888.00 2013-05-19 20:08:14.500 139 12611.98 127.95 54858.07 88888.00 2013-05-19 20:08:14.625 139 12612.00 128.00 54858.12 88888.00 2013-05-19 20:08:14.750 139 12612.00 128.00 54858.12 88888.00 2013-05-19 20:08:14.875 139 12612.02 127.97 54858.12 88888.00 2013-05-19 20:08:15.000 139 12612.02 127.95 54858.10 88888.00 2013-05-19 20:08:15.125 139 12611.98 127.95 54858.10 88888.00 2013-05-19 20:08:15.250 139 12611.92 127.92 54858.12 88888.00 2013-05-19 20:08:15.375 139 12611.90 127.90 54858.07 88888.00 2013-05-19 20:08:15.500 139 12611.90 127.92 54858.10 88888.00 2013-05-19 20:08:15.625 139 12611.98 127.92 54858.12 88888.00 2013-05-19 20:08:15.750 139 12612.00 127.95 54858.12 88888.00 2013-05-19 20:08:15.875 139 12612.00 127.92 54858.12 88888.00 2013-05-19 20:08:16.000 139 12612.08 127.90 54858.12 88888.00 2013-05-19 20:08:16.125 139 12612.05 127.95 54858.15 88888.00 2013-05-19 20:08:16.250 139 12612.02 127.95 54858.18 88888.00 2013-05-19 20:08:16.375 139 12612.05 127.95 54858.18 88888.00 2013-05-19 20:08:16.500 139 12612.02 127.92 54858.15 88888.00 2013-05-19 20:08:16.625 139 12612.00 127.95 54858.18 88888.00 2013-05-19 20:08:16.750 139 12611.98 127.97 54858.18 88888.00 2013-05-19 20:08:16.875 139 12612.00 127.95 54858.18 88888.00 2013-05-19 20:08:17.000 139 12612.00 127.92 54858.18 88888.00 2013-05-19 20:08:17.125 139 12611.98 127.90 54858.15 88888.00 2013-05-19 20:08:17.250 139 12611.95 127.88 54858.20 88888.00 2013-05-19 20:08:17.375 139 12612.00 127.97 54858.18 88888.00 2013-05-19 20:08:17.500 139 12612.00 127.90 54858.12 88888.00 2013-05-19 20:08:17.625 139 12612.02 127.92 54858.12 88888.00 2013-05-19 20:08:17.750 139 12612.05 127.97 54858.18 88888.00 2013-05-19 20:08:17.875 139 12611.98 127.95 54858.15 88888.00 2013-05-19 20:08:18.000 139 12611.92 127.90 54858.12 88888.00 2013-05-19 20:08:18.125 139 12611.92 127.92 54858.18 88888.00 2013-05-19 20:08:18.250 139 12611.95 127.90 54858.18 88888.00 2013-05-19 20:08:18.375 139 12612.00 127.88 54858.15 88888.00 2013-05-19 20:08:18.500 139 12612.00 127.88 54858.12 88888.00 2013-05-19 20:08:18.625 139 12611.98 127.90 54858.18 88888.00 2013-05-19 20:08:18.750 139 12612.02 127.92 54858.18 88888.00 2013-05-19 20:08:18.875 139 12612.05 127.90 54858.18 88888.00 2013-05-19 20:08:19.000 139 12612.00 127.90 54858.18 88888.00 2013-05-19 20:08:19.125 139 12611.92 127.88 54858.12 88888.00 2013-05-19 20:08:19.250 139 12611.90 127.88 54858.15 88888.00 2013-05-19 20:08:19.375 139 12612.00 127.92 54858.20 88888.00 2013-05-19 20:08:19.500 139 12612.02 127.92 54858.20 88888.00 2013-05-19 20:08:19.625 139 12612.00 127.83 54858.15 88888.00 2013-05-19 20:08:19.750 139 12611.95 127.83 54858.15 88888.00 2013-05-19 20:08:19.875 139 12611.98 127.80 54858.18 88888.00 2013-05-19 20:08:20.000 139 12611.95 127.83 54858.12 88888.00 2013-05-19 20:08:20.125 139 12611.95 127.85 54858.18 88888.00 2013-05-19 20:08:20.250 139 12611.98 127.85 54858.20 88888.00 2013-05-19 20:08:20.375 139 12611.95 127.83 54858.18 88888.00 2013-05-19 20:08:20.500 139 12611.95 127.83 54858.15 88888.00 2013-05-19 20:08:20.625 139 12611.95 127.80 54858.12 88888.00 2013-05-19 20:08:20.750 139 12611.95 127.80 54858.15 88888.00 2013-05-19 20:08:20.875 139 12611.98 127.85 54858.18 88888.00 2013-05-19 20:08:21.000 139 12611.92 127.85 54858.20 88888.00 2013-05-19 20:08:21.125 139 12611.92 127.88 54858.22 88888.00 2013-05-19 20:08:21.250 139 12611.90 127.85 54858.22 88888.00 2013-05-19 20:08:21.375 139 12611.88 127.83 54858.20 88888.00 2013-05-19 20:08:21.500 139 12611.85 127.78 54858.18 88888.00 2013-05-19 20:08:21.625 139 12611.85 127.78 54858.18 88888.00 2013-05-19 20:08:21.750 139 12611.88 127.78 54858.20 88888.00 2013-05-19 20:08:21.875 139 12611.90 127.80 54858.20 88888.00 2013-05-19 20:08:22.000 139 12611.88 127.75 54858.18 88888.00 2013-05-19 20:08:22.125 139 12611.83 127.75 54858.20 88888.00 2013-05-19 20:08:22.250 139 12611.85 127.75 54858.22 88888.00 2013-05-19 20:08:22.375 139 12611.85 127.78 54858.25 88888.00 2013-05-19 20:08:22.500 139 12611.90 127.85 54858.28 88888.00 2013-05-19 20:08:22.625 139 12611.92 127.83 54858.28 88888.00 2013-05-19 20:08:22.750 139 12611.95 127.80 54858.25 88888.00 2013-05-19 20:08:22.875 139 12611.95 127.78 54858.22 88888.00 2013-05-19 20:08:23.000 139 12611.88 127.75 54858.20 88888.00 2013-05-19 20:08:23.125 139 12611.88 127.78 54858.22 88888.00 2013-05-19 20:08:23.250 139 12611.95 127.78 54858.28 88888.00 2013-05-19 20:08:23.375 139 12612.00 127.78 54858.28 88888.00 2013-05-19 20:08:23.500 139 12612.00 127.72 54858.25 88888.00 2013-05-19 20:08:23.625 139 12611.95 127.70 54858.22 88888.00 2013-05-19 20:08:23.750 139 12611.95 127.72 54858.22 88888.00 2013-05-19 20:08:23.875 139 12611.95 127.75 54858.25 88888.00 2013-05-19 20:08:24.000 139 12611.92 127.75 54858.28 88888.00 2013-05-19 20:08:24.125 139 12611.90 127.72 54858.30 88888.00 2013-05-19 20:08:24.250 139 12611.92 127.70 54858.22 88888.00 2013-05-19 20:08:24.375 139 12611.95 127.70 54858.20 88888.00 2013-05-19 20:08:24.500 139 12611.95 127.70 54858.22 88888.00 2013-05-19 20:08:24.625 139 12611.92 127.70 54858.25 88888.00 2013-05-19 20:08:24.750 139 12611.88 127.72 54858.28 88888.00 2013-05-19 20:08:24.875 139 12611.90 127.70 54858.25 88888.00 2013-05-19 20:08:25.000 139 12611.90 127.65 54858.20 88888.00 2013-05-19 20:08:25.125 139 12611.92 127.65 54858.25 88888.00 2013-05-19 20:08:25.250 139 12611.88 127.70 54858.28 88888.00 2013-05-19 20:08:25.375 139 12611.85 127.70 54858.28 88888.00 2013-05-19 20:08:25.500 139 12611.83 127.72 54858.28 88888.00 2013-05-19 20:08:25.625 139 12611.83 127.67 54858.28 88888.00 2013-05-19 20:08:25.750 139 12611.77 127.70 54858.28 88888.00 2013-05-19 20:08:25.875 139 12611.77 127.72 54858.28 88888.00 2013-05-19 20:08:26.000 139 12611.83 127.72 54858.28 88888.00 2013-05-19 20:08:26.125 139 12611.88 127.70 54858.28 88888.00 2013-05-19 20:08:26.250 139 12611.83 127.70 54858.28 88888.00 2013-05-19 20:08:26.375 139 12611.80 127.67 54858.25 88888.00 2013-05-19 20:08:26.500 139 12611.80 127.62 54858.20 88888.00 2013-05-19 20:08:26.625 139 12611.77 127.62 54858.22 88888.00 2013-05-19 20:08:26.750 139 12611.83 127.65 54858.28 88888.00 2013-05-19 20:08:26.875 139 12611.83 127.67 54858.25 88888.00 2013-05-19 20:08:27.000 139 12611.83 127.70 54858.30 88888.00 2013-05-19 20:08:27.125 139 12611.77 127.70 54858.32 88888.00 2013-05-19 20:08:27.250 139 12611.73 127.65 54858.35 88888.00 2013-05-19 20:08:27.375 139 12611.80 127.62 54858.28 88888.00 2013-05-19 20:08:27.500 139 12611.85 127.65 54858.28 88888.00 2013-05-19 20:08:27.625 139 12611.83 127.67 54858.30 88888.00 2013-05-19 20:08:27.750 139 12611.83 127.67 54858.30 88888.00 2013-05-19 20:08:27.875 139 12611.80 127.67 54858.28 88888.00 2013-05-19 20:08:28.000 139 12611.80 127.65 54858.28 88888.00 2013-05-19 20:08:28.125 139 12611.80 127.65 54858.30 88888.00 2013-05-19 20:08:28.250 139 12611.75 127.67 54858.35 88888.00 2013-05-19 20:08:28.375 139 12611.70 127.67 54858.35 88888.00 2013-05-19 20:08:28.500 139 12611.73 127.67 54858.32 88888.00 2013-05-19 20:08:28.625 139 12611.80 127.70 54858.35 88888.00 2013-05-19 20:08:28.750 139 12611.77 127.65 54858.32 88888.00 2013-05-19 20:08:28.875 139 12611.75 127.65 54858.35 88888.00 2013-05-19 20:08:29.000 139 12611.80 127.72 54858.38 88888.00 2013-05-19 20:08:29.125 139 12611.83 127.72 54858.35 88888.00 2013-05-19 20:08:29.250 139 12611.80 127.65 54858.32 88888.00 2013-05-19 20:08:29.375 139 12611.83 127.65 54858.32 88888.00 2013-05-19 20:08:29.500 139 12611.83 127.65 54858.35 88888.00 2013-05-19 20:08:29.625 139 12611.80 127.65 54858.35 88888.00 2013-05-19 20:08:29.750 139 12611.77 127.65 54858.35 88888.00 2013-05-19 20:08:29.875 139 12611.83 127.67 54858.38 88888.00 2013-05-19 20:08:30.000 139 12611.88 127.67 54858.38 88888.00 2013-05-19 20:08:30.125 139 12611.85 127.67 54858.38 88888.00 2013-05-19 20:08:30.250 139 12611.85 127.62 54858.38 88888.00 2013-05-19 20:08:30.375 139 12611.85 127.60 54858.32 88888.00 2013-05-19 20:08:30.500 139 12611.80 127.60 54858.32 88888.00 2013-05-19 20:08:30.625 139 12611.75 127.62 54858.35 88888.00 2013-05-19 20:08:30.750 139 12611.77 127.62 54858.35 88888.00 2013-05-19 20:08:30.875 139 12611.73 127.60 54858.32 88888.00 2013-05-19 20:08:31.000 139 12611.77 127.58 54858.35 88888.00 2013-05-19 20:08:31.125 139 12611.85 127.58 54858.40 88888.00 2013-05-19 20:08:31.250 139 12611.80 127.58 54858.38 88888.00 2013-05-19 20:08:31.375 139 12611.77 127.60 54858.35 88888.00 2013-05-19 20:08:31.500 139 12611.80 127.62 54858.40 88888.00 2013-05-19 20:08:31.625 139 12611.77 127.58 54858.40 88888.00 2013-05-19 20:08:31.750 139 12611.80 127.58 54858.43 88888.00 2013-05-19 20:08:31.875 139 12611.88 127.60 54858.40 88888.00 2013-05-19 20:08:32.000 139 12611.88 127.55 54858.38 88888.00 2013-05-19 20:08:32.125 139 12611.85 127.53 54858.35 88888.00 2013-05-19 20:08:32.250 139 12611.85 127.58 54858.40 88888.00 2013-05-19 20:08:32.375 139 12611.88 127.58 54858.40 88888.00 2013-05-19 20:08:32.500 139 12611.88 127.53 54858.38 88888.00 2013-05-19 20:08:32.625 139 12611.77 127.50 54858.35 88888.00 2013-05-19 20:08:32.750 139 12611.80 127.53 54858.38 88888.00 2013-05-19 20:08:32.875 139 12611.88 127.58 54858.43 88888.00 2013-05-19 20:08:33.000 139 12611.90 127.60 54858.43 88888.00 2013-05-19 20:08:33.125 139 12611.88 127.62 54858.45 88888.00 2013-05-19 20:08:33.250 139 12611.90 127.60 54858.45 88888.00 2013-05-19 20:08:33.375 139 12611.88 127.58 54858.40 88888.00 2013-05-19 20:08:33.500 139 12611.85 127.53 54858.40 88888.00 2013-05-19 20:08:33.625 139 12611.83 127.50 54858.40 88888.00 2013-05-19 20:08:33.750 139 12611.83 127.53 54858.38 88888.00 2013-05-19 20:08:33.875 139 12611.83 127.53 54858.38 88888.00 2013-05-19 20:08:34.000 139 12611.85 127.55 54858.43 88888.00 2013-05-19 20:08:34.125 139 12611.83 127.55 54858.43 88888.00 2013-05-19 20:08:34.250 139 12611.77 127.50 54858.43 88888.00 2013-05-19 20:08:34.375 139 12611.85 127.50 54858.40 88888.00 2013-05-19 20:08:34.500 139 12611.83 127.45 54858.38 88888.00 2013-05-19 20:08:34.625 139 12611.83 127.50 54858.38 88888.00 2013-05-19 20:08:34.750 139 12611.77 127.47 54858.38 88888.00 2013-05-19 20:08:34.875 139 12611.67 127.40 54858.38 88888.00 2013-05-19 20:08:35.000 139 12611.75 127.42 54858.38 88888.00 2013-05-19 20:08:35.125 139 12611.77 127.45 54858.40 88888.00 2013-05-19 20:08:35.250 139 12611.77 127.40 54858.40 88888.00 2013-05-19 20:08:35.375 139 12611.73 127.38 54858.40 88888.00 2013-05-19 20:08:35.500 139 12611.70 127.35 54858.38 88888.00 2013-05-19 20:08:35.625 139 12611.73 127.35 54858.40 88888.00 2013-05-19 20:08:35.750 139 12611.70 127.38 54858.38 88888.00 2013-05-19 20:08:35.875 139 12611.65 127.38 54858.43 88888.00 2013-05-19 20:08:36.000 139 12611.67 127.40 54858.45 88888.00 2013-05-19 20:08:36.125 139 12611.70 127.40 54858.43 88888.00 2013-05-19 20:08:36.250 139 12611.73 127.38 54858.40 88888.00 2013-05-19 20:08:36.375 139 12611.75 127.38 54858.40 88888.00 2013-05-19 20:08:36.500 139 12611.70 127.35 54858.40 88888.00 2013-05-19 20:08:36.625 139 12611.73 127.33 54858.38 88888.00 2013-05-19 20:08:36.750 139 12611.75 127.33 54858.43 88888.00 2013-05-19 20:08:36.875 139 12611.80 127.35 54858.43 88888.00 2013-05-19 20:08:37.000 139 12611.70 127.28 54858.43 88888.00 2013-05-19 20:08:37.125 139 12611.75 127.33 54858.45 88888.00 2013-05-19 20:08:37.250 139 12611.77 127.33 54858.45 88888.00 2013-05-19 20:08:37.375 139 12611.77 127.30 54858.43 88888.00 2013-05-19 20:08:37.500 139 12611.70 127.28 54858.43 88888.00 2013-05-19 20:08:37.625 139 12611.75 127.25 54858.40 88888.00 2013-05-19 20:08:37.750 139 12611.75 127.25 54858.40 88888.00 2013-05-19 20:08:37.875 139 12611.70 127.20 54858.40 88888.00 2013-05-19 20:08:38.000 139 12611.67 127.17 54858.40 88888.00 2013-05-19 20:08:38.125 139 12611.67 127.20 54858.40 88888.00 2013-05-19 20:08:38.250 139 12611.75 127.22 54858.40 88888.00 2013-05-19 20:08:38.375 139 12611.75 127.20 54858.40 88888.00 2013-05-19 20:08:38.500 139 12611.67 127.15 54858.40 88888.00 2013-05-19 20:08:38.625 139 12611.67 127.15 54858.40 88888.00 2013-05-19 20:08:38.750 139 12611.62 127.17 54858.40 88888.00 2013-05-19 20:08:38.875 139 12611.65 127.17 54858.43 88888.00 2013-05-19 20:08:39.000 139 12611.70 127.17 54858.43 88888.00 2013-05-19 20:08:39.125 139 12611.73 127.17 54858.45 88888.00 2013-05-19 20:08:39.250 139 12611.73 127.17 54858.47 88888.00 2013-05-19 20:08:39.375 139 12611.77 127.17 54858.47 88888.00 2013-05-19 20:08:39.500 139 12611.77 127.15 54858.43 88888.00 2013-05-19 20:08:39.625 139 12611.73 127.10 54858.43 88888.00 2013-05-19 20:08:39.750 139 12611.73 127.10 54858.45 88888.00 2013-05-19 20:08:39.875 139 12611.73 127.08 54858.45 88888.00 2013-05-19 20:08:40.000 139 12611.70 127.10 54858.43 88888.00 2013-05-19 20:08:40.125 139 12611.70 127.12 54858.47 88888.00 2013-05-19 20:08:40.250 139 12611.73 127.10 54858.45 88888.00 2013-05-19 20:08:40.375 139 12611.75 127.05 54858.43 88888.00 2013-05-19 20:08:40.500 139 12611.75 127.03 54858.38 88888.00 2013-05-19 20:08:40.625 139 12611.75 127.08 54858.43 88888.00 2013-05-19 20:08:40.750 139 12611.73 127.08 54858.47 88888.00 2013-05-19 20:08:40.875 139 12611.67 127.08 54858.45 88888.00 2013-05-19 20:08:41.000 139 12611.65 127.00 54858.40 88888.00 2013-05-19 20:08:41.125 139 12611.67 127.00 54858.45 88888.00 2013-05-19 20:08:41.250 139 12611.70 127.05 54858.45 88888.00 2013-05-19 20:08:41.375 139 12611.80 127.08 54858.45 88888.00 2013-05-19 20:08:41.500 139 12611.85 127.03 54858.43 88888.00 2013-05-19 20:08:41.625 139 12611.75 127.00 54858.40 88888.00 2013-05-19 20:08:41.750 139 12611.67 127.00 54858.45 88888.00 2013-05-19 20:08:41.875 139 12611.67 127.00 54858.47 88888.00 2013-05-19 20:08:42.000 139 12611.73 127.00 54858.47 88888.00 2013-05-19 20:08:42.125 139 12611.70 126.95 54858.45 88888.00 2013-05-19 20:08:42.250 139 12611.67 126.88 54858.40 88888.00 2013-05-19 20:08:42.375 139 12611.73 126.88 54858.43 88888.00 2013-05-19 20:08:42.500 139 12611.77 126.90 54858.45 88888.00 2013-05-19 20:08:42.625 139 12611.77 126.92 54858.45 88888.00 2013-05-19 20:08:42.750 139 12611.67 126.92 54858.45 88888.00 2013-05-19 20:08:42.875 139 12611.60 126.90 54858.45 88888.00 2013-05-19 20:08:43.000 139 12611.60 126.88 54858.43 88888.00 2013-05-19 20:08:43.125 139 12611.62 126.95 54858.45 88888.00 2013-05-19 20:08:43.250 139 12611.55 126.88 54858.45 88888.00 2013-05-19 20:08:43.375 139 12611.60 126.85 54858.45 88888.00 2013-05-19 20:08:43.500 139 12611.65 126.83 54858.45 88888.00 2013-05-19 20:08:43.625 139 12611.73 126.85 54858.45 88888.00 2013-05-19 20:08:43.750 139 12611.73 126.85 54858.43 88888.00 2013-05-19 20:08:43.875 139 12611.67 126.83 54858.40 88888.00 2013-05-19 20:08:44.000 139 12611.65 126.83 54858.43 88888.00 2013-05-19 20:08:44.125 139 12611.67 126.85 54858.45 88888.00 2013-05-19 20:08:44.250 139 12611.67 126.83 54858.43 88888.00 2013-05-19 20:08:44.375 139 12611.70 126.85 54858.45 88888.00 2013-05-19 20:08:44.500 139 12611.75 126.85 54858.43 88888.00 2013-05-19 20:08:44.625 139 12611.80 126.85 54858.43 88888.00 2013-05-19 20:08:44.750 139 12611.77 126.80 54858.45 88888.00 2013-05-19 20:08:44.875 139 12611.67 126.78 54858.43 88888.00 2013-05-19 20:08:45.000 139 12611.73 126.80 54858.40 88888.00 2013-05-19 20:08:45.125 139 12611.73 126.80 54858.40 88888.00 2013-05-19 20:08:45.250 139 12611.77 126.78 54858.40 88888.00 2013-05-19 20:08:45.375 139 12611.77 126.78 54858.38 88888.00 2013-05-19 20:08:45.500 139 12611.77 126.80 54858.43 88888.00 2013-05-19 20:08:45.625 139 12611.80 126.83 54858.45 88888.00 2013-05-19 20:08:45.750 139 12611.83 126.85 54858.47 88888.00 2013-05-19 20:08:45.875 139 12611.77 126.80 54858.45 88888.00 2013-05-19 20:08:46.000 139 12611.77 126.80 54858.43 88888.00 2013-05-19 20:08:46.125 139 12611.73 126.78 54858.45 88888.00 2013-05-19 20:08:46.250 139 12611.77 126.80 54858.45 88888.00 2013-05-19 20:08:46.375 139 12611.88 126.80 54858.47 88888.00 2013-05-19 20:08:46.500 139 12611.83 126.75 54858.45 88888.00 2013-05-19 20:08:46.625 139 12611.83 126.75 54858.45 88888.00 2013-05-19 20:08:46.750 139 12611.77 126.78 54858.45 88888.00 2013-05-19 20:08:46.875 139 12611.73 126.80 54858.43 88888.00 2013-05-19 20:08:47.000 139 12611.70 126.75 54858.40 88888.00 2013-05-19 20:08:47.125 139 12611.73 126.75 54858.43 88888.00 2013-05-19 20:08:47.250 139 12611.80 126.78 54858.45 88888.00 2013-05-19 20:08:47.375 139 12611.83 126.80 54858.45 88888.00 2013-05-19 20:08:47.500 139 12611.75 126.80 54858.45 88888.00 2013-05-19 20:08:47.625 139 12611.70 126.78 54858.43 88888.00 2013-05-19 20:08:47.750 139 12611.75 126.80 54858.43 88888.00 2013-05-19 20:08:47.875 139 12611.80 126.80 54858.43 88888.00 2013-05-19 20:08:48.000 139 12611.75 126.75 54858.43 88888.00 2013-05-19 20:08:48.125 139 12611.75 126.78 54858.43 88888.00 2013-05-19 20:08:48.250 139 12611.73 126.78 54858.43 88888.00 2013-05-19 20:08:48.375 139 12611.73 126.80 54858.43 88888.00 2013-05-19 20:08:48.500 139 12611.77 126.80 54858.43 88888.00 2013-05-19 20:08:48.625 139 12611.77 126.78 54858.43 88888.00 2013-05-19 20:08:48.750 139 12611.80 126.83 54858.43 88888.00 2013-05-19 20:08:48.875 139 12611.83 126.83 54858.40 88888.00 2013-05-19 20:08:49.000 139 12611.77 126.72 54858.35 88888.00 2013-05-19 20:08:49.125 139 12611.75 126.78 54858.40 88888.00 2013-05-19 20:08:49.250 139 12611.88 126.85 54858.43 88888.00 2013-05-19 20:08:49.375 139 12611.88 126.85 54858.43 88888.00 2013-05-19 20:08:49.500 139 12611.85 126.85 54858.43 88888.00 2013-05-19 20:08:49.625 139 12611.83 126.85 54858.45 88888.00 2013-05-19 20:08:49.750 139 12611.88 126.85 54858.40 88888.00 2013-05-19 20:08:49.875 139 12611.90 126.83 54858.38 88888.00 2013-05-19 20:08:50.000 139 12611.85 126.85 54858.38 88888.00 2013-05-19 20:08:50.125 139 12611.80 126.85 54858.40 88888.00 2013-05-19 20:08:50.250 139 12611.80 126.78 54858.40 88888.00 2013-05-19 20:08:50.375 139 12611.83 126.85 54858.43 88888.00 2013-05-19 20:08:50.500 139 12611.85 126.90 54858.45 88888.00 2013-05-19 20:08:50.625 139 12611.83 126.88 54858.40 88888.00 2013-05-19 20:08:50.750 139 12611.85 126.88 54858.38 88888.00 2013-05-19 20:08:50.875 139 12611.92 126.90 54858.40 88888.00 2013-05-19 20:08:51.000 139 12611.98 126.92 54858.40 88888.00 2013-05-19 20:08:51.125 139 12611.98 126.92 54858.38 88888.00 2013-05-19 20:08:51.250 139 12611.92 126.90 54858.35 88888.00 2013-05-19 20:08:51.375 139 12611.92 126.92 54858.38 88888.00 2013-05-19 20:08:51.500 139 12611.95 126.95 54858.40 88888.00 2013-05-19 20:08:51.625 139 12611.92 126.88 54858.38 88888.00 2013-05-19 20:08:51.750 139 12611.95 126.85 54858.35 88888.00 2013-05-19 20:08:51.875 139 12611.98 126.88 54858.40 88888.00 2013-05-19 20:08:52.000 139 12612.05 126.92 54858.40 88888.00 2013-05-19 20:08:52.125 139 12611.98 126.90 54858.38 88888.00 2013-05-19 20:08:52.250 139 12611.88 126.92 54858.38 88888.00 2013-05-19 20:08:52.375 139 12611.92 126.95 54858.40 88888.00 2013-05-19 20:08:52.500 139 12611.92 126.92 54858.38 88888.00 2013-05-19 20:08:52.625 139 12611.92 126.92 54858.38 88888.00 2013-05-19 20:08:52.750 139 12611.92 126.95 54858.40 88888.00 2013-05-19 20:08:52.875 139 12611.90 126.97 54858.40 88888.00 2013-05-19 20:08:53.000 139 12611.90 126.97 54858.38 88888.00 2013-05-19 20:08:53.125 139 12611.90 126.95 54858.35 88888.00 2013-05-19 20:08:53.250 139 12611.90 126.97 54858.38 88888.00 2013-05-19 20:08:53.375 139 12611.92 127.00 54858.38 88888.00 2013-05-19 20:08:53.500 139 12611.95 127.03 54858.40 88888.00 2013-05-19 20:08:53.625 139 12611.95 127.03 54858.40 88888.00 2013-05-19 20:08:53.750 139 12611.92 126.97 54858.40 88888.00 2013-05-19 20:08:53.875 139 12611.95 127.00 54858.38 88888.00 2013-05-19 20:08:54.000 139 12612.00 127.03 54858.35 88888.00 2013-05-19 20:08:54.125 139 12612.05 127.03 54858.38 88888.00 2013-05-19 20:08:54.250 139 12612.05 127.00 54858.38 88888.00 2013-05-19 20:08:54.375 139 12612.02 127.03 54858.38 88888.00 2013-05-19 20:08:54.500 139 12612.05 127.08 54858.38 88888.00 2013-05-19 20:08:54.625 139 12612.02 127.10 54858.40 88888.00 2013-05-19 20:08:54.750 139 12612.05 127.10 54858.40 88888.00 2013-05-19 20:08:54.875 139 12612.00 127.05 54858.35 88888.00 2013-05-19 20:08:55.000 139 12612.02 127.03 54858.32 88888.00 2013-05-19 20:08:55.125 139 12612.05 127.03 54858.32 88888.00 2013-05-19 20:08:55.250 139 12612.02 127.03 54858.35 88888.00 2013-05-19 20:08:55.375 139 12612.08 127.08 54858.35 88888.00 2013-05-19 20:08:55.500 139 12612.10 127.08 54858.35 88888.00 2013-05-19 20:08:55.625 139 12612.10 127.08 54858.32 88888.00 2013-05-19 20:08:55.750 139 12612.05 127.05 54858.35 88888.00 2013-05-19 20:08:55.875 139 12612.12 127.05 54858.32 88888.00 2013-05-19 20:08:56.000 139 12612.17 127.12 54858.35 88888.00 2013-05-19 20:08:56.125 139 12612.12 127.15 54858.38 88888.00 2013-05-19 20:08:56.250 139 12612.08 127.10 54858.38 88888.00 2013-05-19 20:08:56.375 139 12612.12 127.10 54858.32 88888.00 2013-05-19 20:08:56.500 139 12612.12 127.08 54858.35 88888.00 2013-05-19 20:08:56.625 139 12612.08 127.08 54858.32 88888.00 2013-05-19 20:08:56.750 139 12612.05 127.12 54858.35 88888.00 2013-05-19 20:08:56.875 139 12612.02 127.12 54858.35 88888.00 2013-05-19 20:08:57.000 139 12612.02 127.12 54858.35 88888.00 2013-05-19 20:08:57.125 139 12612.02 127.10 54858.35 88888.00 2013-05-19 20:08:57.250 139 12612.05 127.12 54858.35 88888.00 2013-05-19 20:08:57.375 139 12612.08 127.10 54858.32 88888.00 2013-05-19 20:08:57.500 139 12612.08 127.12 54858.35 88888.00 2013-05-19 20:08:57.625 139 12612.05 127.15 54858.30 88888.00 2013-05-19 20:08:57.750 139 12612.12 127.15 54858.30 88888.00 2013-05-19 20:08:57.875 139 12612.23 127.15 54858.32 88888.00 2013-05-19 20:08:58.000 139 12612.20 127.17 54858.32 88888.00 2013-05-19 20:08:58.125 139 12612.25 127.20 54858.32 88888.00 2013-05-19 20:08:58.250 139 12612.20 127.20 54858.32 88888.00 2013-05-19 20:08:58.375 139 12612.20 127.17 54858.35 88888.00 2013-05-19 20:08:58.500 139 12612.17 127.15 54858.32 88888.00 2013-05-19 20:08:58.625 139 12612.15 127.17 54858.35 88888.00 2013-05-19 20:08:58.750 139 12612.08 127.17 54858.35 88888.00 2013-05-19 20:08:58.875 139 12612.02 127.12 54858.32 88888.00 2013-05-19 20:08:59.000 139 12612.05 127.10 54858.30 88888.00 2013-05-19 20:08:59.125 139 12612.08 127.12 54858.30 88888.00 2013-05-19 20:08:59.250 139 12612.12 127.15 54858.35 88888.00 2013-05-19 20:08:59.375 139 12612.20 127.17 54858.35 88888.00 2013-05-19 20:08:59.500 139 12612.15 127.15 54858.35 88888.00 2013-05-19 20:08:59.625 139 12612.12 127.15 54858.32 88888.00 2013-05-19 20:08:59.750 139 12612.23 127.17 54858.35 88888.00 2013-05-19 20:08:59.875 139 12612.23 127.17 54858.32 88888.00 2013-05-19 20:09:00.000 139 12612.20 127.17 54858.30 88888.00 2013-05-19 20:09:00.125 139 12612.20 127.15 54858.30 88888.00 2013-05-19 20:09:00.250 139 12612.17 127.12 54858.28 88888.00 2013-05-19 20:09:00.375 139 12612.15 127.12 54858.28 88888.00 2013-05-19 20:09:00.500 139 12612.20 127.12 54858.28 88888.00 2013-05-19 20:09:00.625 139 12612.25 127.15 54858.30 88888.00 2013-05-19 20:09:00.750 139 12612.23 127.12 54858.25 88888.00 2013-05-19 20:09:00.875 139 12612.20 127.12 54858.28 88888.00 2013-05-19 20:09:01.000 139 12612.27 127.15 54858.32 88888.00 2013-05-19 20:09:01.125 139 12612.27 127.17 54858.32 88888.00 2013-05-19 20:09:01.250 139 12612.27 127.15 54858.32 88888.00 2013-05-19 20:09:01.375 139 12612.25 127.15 54858.28 88888.00 2013-05-19 20:09:01.500 139 12612.23 127.12 54858.30 88888.00 2013-05-19 20:09:01.625 139 12612.25 127.17 54858.32 88888.00 2013-05-19 20:09:01.750 139 12612.25 127.15 54858.30 88888.00 2013-05-19 20:09:01.875 139 12612.23 127.15 54858.30 88888.00 2013-05-19 20:09:02.000 139 12612.20 127.15 54858.25 88888.00 2013-05-19 20:09:02.125 139 12612.17 127.15 54858.25 88888.00 2013-05-19 20:09:02.250 139 12612.12 127.12 54858.28 88888.00 2013-05-19 20:09:02.375 139 12612.20 127.15 54858.25 88888.00 2013-05-19 20:09:02.500 139 12612.27 127.15 54858.25 88888.00 2013-05-19 20:09:02.625 139 12612.33 127.15 54858.30 88888.00 2013-05-19 20:09:02.750 139 12612.33 127.15 54858.30 88888.00 2013-05-19 20:09:02.875 139 12612.35 127.17 54858.28 88888.00 2013-05-19 20:09:03.000 139 12612.38 127.17 54858.28 88888.00 2013-05-19 20:09:03.125 139 12612.38 127.15 54858.25 88888.00 2013-05-19 20:09:03.250 139 12612.40 127.12 54858.28 88888.00 2013-05-19 20:09:03.375 139 12612.38 127.10 54858.25 88888.00 2013-05-19 20:09:03.500 139 12612.38 127.08 54858.25 88888.00 2013-05-19 20:09:03.625 139 12612.38 127.10 54858.25 88888.00 2013-05-19 20:09:03.750 139 12612.35 127.12 54858.28 88888.00 2013-05-19 20:09:03.875 139 12612.33 127.12 54858.25 88888.00 2013-05-19 20:09:04.000 139 12612.30 127.10 54858.22 88888.00 2013-05-19 20:09:04.125 139 12612.27 127.12 54858.25 88888.00 2013-05-19 20:09:04.250 139 12612.27 127.08 54858.25 88888.00 2013-05-19 20:09:04.375 139 12612.35 127.10 54858.25 88888.00 2013-05-19 20:09:04.500 139 12612.35 127.10 54858.22 88888.00 2013-05-19 20:09:04.625 139 12612.35 127.08 54858.20 88888.00 2013-05-19 20:09:04.750 139 12612.42 127.05 54858.18 88888.00 2013-05-19 20:09:04.875 139 12612.50 127.10 54858.18 88888.00 2013-05-19 20:09:05.000 139 12612.48 127.10 54858.18 88888.00 2013-05-19 20:09:05.125 139 12612.45 127.08 54858.15 88888.00 2013-05-19 20:09:05.250 139 12612.45 127.03 54858.15 88888.00 2013-05-19 20:09:05.375 139 12612.48 127.08 54858.20 88888.00 2013-05-19 20:09:05.500 139 12612.42 127.08 54858.22 88888.00 2013-05-19 20:09:05.625 139 12612.45 127.03 54858.22 88888.00 2013-05-19 20:09:05.750 139 12612.48 127.10 54858.28 88888.00 2013-05-19 20:09:05.875 139 12612.48 127.10 54858.25 88888.00 2013-05-19 20:09:06.000 139 12612.48 127.05 54858.20 88888.00 2013-05-19 20:09:06.125 139 12612.58 127.08 54858.22 88888.00 2013-05-19 20:09:06.250 139 12612.55 127.08 54858.22 88888.00 2013-05-19 20:09:06.375 139 12612.50 127.03 54858.20 88888.00 2013-05-19 20:09:06.500 139 12612.52 127.00 54858.20 88888.00 2013-05-19 20:09:06.625 139 12612.62 127.03 54858.22 88888.00 2013-05-19 20:09:06.750 139 12612.58 127.03 54858.20 88888.00 2013-05-19 20:09:06.875 139 12612.52 126.97 54858.22 88888.00 2013-05-19 20:09:07.000 139 12612.48 126.95 54858.18 88888.00 2013-05-19 20:09:07.125 139 12612.52 127.00 54858.22 88888.00 2013-05-19 20:09:07.250 139 12612.50 126.97 54858.20 88888.00 2013-05-19 20:09:07.375 139 12612.52 126.95 54858.18 88888.00 2013-05-19 20:09:07.500 139 12612.58 127.03 54858.20 88888.00 2013-05-19 20:09:07.625 139 12612.62 126.97 54858.20 88888.00 2013-05-19 20:09:07.750 139 12612.58 126.92 54858.18 88888.00 2013-05-19 20:09:07.875 139 12612.60 126.97 54858.20 88888.00 2013-05-19 20:09:08.000 139 12612.60 127.00 54858.18 88888.00 2013-05-19 20:09:08.125 139 12612.58 126.97 54858.18 88888.00 2013-05-19 20:09:08.250 139 12612.60 126.92 54858.20 88888.00 2013-05-19 20:09:08.375 139 12612.58 126.92 54858.20 88888.00 2013-05-19 20:09:08.500 139 12612.60 126.95 54858.18 88888.00 2013-05-19 20:09:08.625 139 12612.65 126.97 54858.20 88888.00 2013-05-19 20:09:08.750 139 12612.67 126.97 54858.20 88888.00 2013-05-19 20:09:08.875 139 12612.70 126.92 54858.20 88888.00 2013-05-19 20:09:09.000 139 12612.70 126.95 54858.20 88888.00 2013-05-19 20:09:09.125 139 12612.73 127.00 54858.22 88888.00 2013-05-19 20:09:09.250 139 12612.70 126.97 54858.20 88888.00 2013-05-19 20:09:09.375 139 12612.62 126.97 54858.20 88888.00 2013-05-19 20:09:09.500 139 12612.58 126.95 54858.20 88888.00 2013-05-19 20:09:09.625 139 12612.60 126.95 54858.20 88888.00 2013-05-19 20:09:09.750 139 12612.70 127.00 54858.20 88888.00 2013-05-19 20:09:09.875 139 12612.70 126.92 54858.15 88888.00 2013-05-19 20:09:10.000 139 12612.73 126.90 54858.15 88888.00 2013-05-19 20:09:10.125 139 12612.73 126.92 54858.18 88888.00 2013-05-19 20:09:10.250 139 12612.73 126.92 54858.18 88888.00 2013-05-19 20:09:10.375 139 12612.65 126.90 54858.15 88888.00 2013-05-19 20:09:10.500 139 12612.70 126.90 54858.15 88888.00 2013-05-19 20:09:10.625 139 12612.77 126.95 54858.18 88888.00 2013-05-19 20:09:10.750 139 12612.73 126.92 54858.18 88888.00 2013-05-19 20:09:10.875 139 12612.70 126.90 54858.20 88888.00 2013-05-19 20:09:11.000 139 12612.70 126.88 54858.20 88888.00 2013-05-19 20:09:11.125 139 12612.75 126.90 54858.22 88888.00 2013-05-19 20:09:11.250 139 12612.83 126.90 54858.25 88888.00 2013-05-19 20:09:11.375 139 12612.85 126.92 54858.22 88888.00 2013-05-19 20:09:11.500 139 12612.80 126.92 54858.22 88888.00 2013-05-19 20:09:11.625 139 12612.77 126.95 54858.22 88888.00 2013-05-19 20:09:11.750 139 12612.83 126.95 54858.20 88888.00 2013-05-19 20:09:11.875 139 12612.83 126.90 54858.15 88888.00 2013-05-19 20:09:12.000 139 12612.83 126.88 54858.15 88888.00 2013-05-19 20:09:12.125 139 12612.83 126.90 54858.18 88888.00 2013-05-19 20:09:12.250 139 12612.75 126.90 54858.18 88888.00 2013-05-19 20:09:12.375 139 12612.75 126.85 54858.15 88888.00 2013-05-19 20:09:12.500 139 12612.70 126.83 54858.15 88888.00 2013-05-19 20:09:12.625 139 12612.62 126.85 54858.15 88888.00 2013-05-19 20:09:12.750 139 12612.65 126.85 54858.15 88888.00 2013-05-19 20:09:12.875 139 12612.75 126.85 54858.12 88888.00 2013-05-19 20:09:13.000 139 12612.85 126.85 54858.12 88888.00 2013-05-19 20:09:13.125 139 12612.80 126.83 54858.15 88888.00 2013-05-19 20:09:13.250 139 12612.77 126.83 54858.20 88888.00 2013-05-19 20:09:13.375 139 12612.77 126.85 54858.20 88888.00 2013-05-19 20:09:13.500 139 12612.77 126.83 54858.18 88888.00 2013-05-19 20:09:13.625 139 12612.75 126.83 54858.18 88888.00 2013-05-19 20:09:13.750 139 12612.73 126.83 54858.18 88888.00 2013-05-19 20:09:13.875 139 12612.70 126.85 54858.18 88888.00 2013-05-19 20:09:14.000 139 12612.75 126.90 54858.18 88888.00 2013-05-19 20:09:14.125 139 12612.75 126.85 54858.18 88888.00 2013-05-19 20:09:14.250 139 12612.75 126.83 54858.15 88888.00 2013-05-19 20:09:14.375 139 12612.73 126.88 54858.15 88888.00 2013-05-19 20:09:14.500 139 12612.75 126.88 54858.15 88888.00 2013-05-19 20:09:14.625 139 12612.75 126.83 54858.12 88888.00 2013-05-19 20:09:14.750 139 12612.73 126.80 54858.10 88888.00 2013-05-19 20:09:14.875 139 12612.67 126.78 54858.15 88888.00 2013-05-19 20:09:15.000 139 12612.73 126.78 54858.15 88888.00 2013-05-19 20:09:15.125 139 12612.73 126.83 54858.20 88888.00 2013-05-19 20:09:15.250 139 12612.75 126.83 54858.22 88888.00 2013-05-19 20:09:15.375 139 12612.77 126.80 54858.18 88888.00 2013-05-19 20:09:15.500 139 12612.67 126.80 54858.18 88888.00 2013-05-19 20:09:15.625 139 12612.65 126.78 54858.18 88888.00 2013-05-19 20:09:15.750 139 12612.67 126.78 54858.18 88888.00 2013-05-19 20:09:15.875 139 12612.70 126.78 54858.18 88888.00 2013-05-19 20:09:16.000 139 12612.70 126.78 54858.18 88888.00 2013-05-19 20:09:16.125 139 12612.67 126.80 54858.18 88888.00 2013-05-19 20:09:16.250 139 12612.67 126.75 54858.15 88888.00 2013-05-19 20:09:16.375 139 12612.65 126.78 54858.15 88888.00 2013-05-19 20:09:16.500 139 12612.67 126.83 54858.18 88888.00 2013-05-19 20:09:16.625 139 12612.65 126.78 54858.15 88888.00 2013-05-19 20:09:16.750 139 12612.65 126.78 54858.15 88888.00 2013-05-19 20:09:16.875 139 12612.62 126.75 54858.18 88888.00 2013-05-19 20:09:17.000 139 12612.65 126.78 54858.20 88888.00 2013-05-19 20:09:17.125 139 12612.67 126.80 54858.18 88888.00 2013-05-19 20:09:17.250 139 12612.62 126.75 54858.15 88888.00 2013-05-19 20:09:17.375 139 12612.60 126.78 54858.15 88888.00 2013-05-19 20:09:17.500 139 12612.55 126.80 54858.18 88888.00 2013-05-19 20:09:17.625 139 12612.60 126.80 54858.22 88888.00 2013-05-19 20:09:17.750 139 12612.60 126.78 54858.22 88888.00 2013-05-19 20:09:17.875 139 12612.58 126.75 54858.20 88888.00 2013-05-19 20:09:18.000 139 12612.58 126.80 54858.20 88888.00 2013-05-19 20:09:18.125 139 12612.62 126.83 54858.22 88888.00 2013-05-19 20:09:18.250 139 12612.60 126.75 54858.20 88888.00 2013-05-19 20:09:18.375 139 12612.65 126.75 54858.20 88888.00 2013-05-19 20:09:18.500 139 12612.65 126.75 54858.20 88888.00 2013-05-19 20:09:18.625 139 12612.60 126.75 54858.20 88888.00 2013-05-19 20:09:18.750 139 12612.60 126.75 54858.22 88888.00 2013-05-19 20:09:18.875 139 12612.62 126.78 54858.20 88888.00 2013-05-19 20:09:19.000 139 12612.60 126.70 54858.20 88888.00 2013-05-19 20:09:19.125 139 12612.62 126.72 54858.20 88888.00 2013-05-19 20:09:19.250 139 12612.62 126.75 54858.22 88888.00 2013-05-19 20:09:19.375 139 12612.60 126.78 54858.22 88888.00 2013-05-19 20:09:19.500 139 12612.45 126.72 54858.20 88888.00 2013-05-19 20:09:19.625 139 12612.42 126.72 54858.18 88888.00 2013-05-19 20:09:19.750 139 12612.35 126.75 54858.20 88888.00 2013-05-19 20:09:19.875 139 12612.42 126.75 54858.22 88888.00 2013-05-19 20:09:20.000 139 12612.42 126.78 54858.22 88888.00 2013-05-19 20:09:20.125 139 12612.38 126.72 54858.20 88888.00 2013-05-19 20:09:20.250 139 12612.42 126.72 54858.22 88888.00 2013-05-19 20:09:20.375 139 12612.55 126.78 54858.28 88888.00 2013-05-19 20:09:20.500 139 12612.58 126.72 54858.25 88888.00 2013-05-19 20:09:20.625 139 12612.48 126.70 54858.20 88888.00 2013-05-19 20:09:20.750 139 12612.50 126.72 54858.22 88888.00 2013-05-19 20:09:20.875 139 12612.55 126.75 54858.25 88888.00 2013-05-19 20:09:21.000 139 12612.55 126.78 54858.25 88888.00 2013-05-19 20:09:21.125 139 12612.50 126.78 54858.25 88888.00 2013-05-19 20:09:21.250 139 12612.45 126.72 54858.25 88888.00 2013-05-19 20:09:21.375 139 12612.48 126.75 54858.22 88888.00 2013-05-19 20:09:21.500 139 12612.42 126.75 54858.20 88888.00 2013-05-19 20:09:21.625 139 12612.35 126.72 54858.18 88888.00 2013-05-19 20:09:21.750 139 12612.40 126.75 54858.20 88888.00 2013-05-19 20:09:21.875 139 12612.42 126.78 54858.22 88888.00 2013-05-19 20:09:22.000 139 12612.42 126.78 54858.22 88888.00 2013-05-19 20:09:22.125 139 12612.40 126.78 54858.25 88888.00 2013-05-19 20:09:22.250 139 12612.38 126.72 54858.22 88888.00 2013-05-19 20:09:22.375 139 12612.35 126.72 54858.25 88888.00 2013-05-19 20:09:22.500 139 12612.50 126.78 54858.25 88888.00 2013-05-19 20:09:22.625 139 12612.50 126.72 54858.25 88888.00 2013-05-19 20:09:22.750 139 12612.45 126.72 54858.22 88888.00 2013-05-19 20:09:22.875 139 12612.50 126.75 54858.28 88888.00 2013-05-19 20:09:23.000 139 12612.50 126.78 54858.28 88888.00 2013-05-19 20:09:23.125 139 12612.45 126.80 54858.25 88888.00 2013-05-19 20:09:23.250 139 12612.40 126.80 54858.25 88888.00 2013-05-19 20:09:23.375 139 12612.45 126.83 54858.28 88888.00 2013-05-19 20:09:23.500 139 12612.48 126.80 54858.25 88888.00 2013-05-19 20:09:23.625 139 12612.45 126.80 54858.25 88888.00 2013-05-19 20:09:23.750 139 12612.42 126.85 54858.25 88888.00 2013-05-19 20:09:23.875 139 12612.40 126.83 54858.28 88888.00 2013-05-19 20:09:24.000 139 12612.40 126.83 54858.25 88888.00 2013-05-19 20:09:24.125 139 12612.50 126.85 54858.28 88888.00 2013-05-19 20:09:24.250 139 12612.45 126.85 54858.30 88888.00 2013-05-19 20:09:24.375 139 12612.42 126.85 54858.28 88888.00 2013-05-19 20:09:24.500 139 12612.38 126.85 54858.28 88888.00 2013-05-19 20:09:24.625 139 12612.42 126.85 54858.25 88888.00 2013-05-19 20:09:24.750 139 12612.50 126.83 54858.30 88888.00 2013-05-19 20:09:24.875 139 12612.48 126.85 54858.30 88888.00 2013-05-19 20:09:25.000 139 12612.35 126.83 54858.25 88888.00 2013-05-19 20:09:25.125 139 12612.35 126.85 54858.28 88888.00 2013-05-19 20:09:25.250 139 12612.38 126.90 54858.28 88888.00 2013-05-19 20:09:25.375 139 12612.33 126.90 54858.25 88888.00 2013-05-19 20:09:25.500 139 12612.33 126.90 54858.22 88888.00 2013-05-19 20:09:25.625 139 12612.33 126.88 54858.25 88888.00 2013-05-19 20:09:25.750 139 12612.33 126.88 54858.28 88888.00 2013-05-19 20:09:25.875 139 12612.33 126.85 54858.28 88888.00 2013-05-19 20:09:26.000 139 12612.38 126.88 54858.25 88888.00 2013-05-19 20:09:26.125 139 12612.38 126.85 54858.28 88888.00 2013-05-19 20:09:26.250 139 12612.38 126.83 54858.25 88888.00 2013-05-19 20:09:26.375 139 12612.40 126.83 54858.22 88888.00 2013-05-19 20:09:26.500 139 12612.40 126.83 54858.20 88888.00 2013-05-19 20:09:26.625 139 12612.35 126.83 54858.20 88888.00 2013-05-19 20:09:26.750 139 12612.33 126.78 54858.20 88888.00 2013-05-19 20:09:26.875 139 12612.35 126.78 54858.22 88888.00 2013-05-19 20:09:27.000 139 12612.38 126.83 54858.22 88888.00 2013-05-19 20:09:27.125 139 12612.40 126.85 54858.25 88888.00 2013-05-19 20:09:27.250 139 12612.40 126.80 54858.20 88888.00 2013-05-19 20:09:27.375 139 12612.30 126.85 54858.22 88888.00 2013-05-19 20:09:27.500 139 12612.23 126.85 54858.25 88888.00 2013-05-19 20:09:27.625 139 12612.35 126.88 54858.25 88888.00 2013-05-19 20:09:27.750 139 12612.42 126.88 54858.22 88888.00 2013-05-19 20:09:27.875 139 12612.45 126.88 54858.20 88888.00 2013-05-19 20:09:28.000 139 12612.40 126.85 54858.20 88888.00 2013-05-19 20:09:28.125 139 12612.42 126.88 54858.25 88888.00 2013-05-19 20:09:28.250 139 12612.50 126.92 54858.30 88888.00 2013-05-19 20:09:28.375 139 12612.52 126.92 54858.28 88888.00 2013-05-19 20:09:28.500 139 12612.45 126.92 54858.25 88888.00 2013-05-19 20:09:28.625 139 12612.40 126.90 54858.20 88888.00 2013-05-19 20:09:28.750 139 12612.35 126.88 54858.22 88888.00 2013-05-19 20:09:28.875 139 12612.27 126.88 54858.20 88888.00 2013-05-19 20:09:29.000 139 12612.30 126.88 54858.22 88888.00 2013-05-19 20:09:29.125 139 12612.33 126.90 54858.22 88888.00 2013-05-19 20:09:29.250 139 12612.42 126.90 54858.25 88888.00 2013-05-19 20:09:29.375 139 12612.45 126.90 54858.22 88888.00 2013-05-19 20:09:29.500 139 12612.42 126.88 54858.22 88888.00 2013-05-19 20:09:29.625 139 12612.40 126.88 54858.25 88888.00 2013-05-19 20:09:29.750 139 12612.42 126.92 54858.25 88888.00 2013-05-19 20:09:29.875 139 12612.42 126.95 54858.28 88888.00 2013-05-19 20:09:30.000 139 12612.45 126.92 54858.28 88888.00 2013-05-19 20:09:30.125 139 12612.48 126.92 54858.30 88888.00 2013-05-19 20:09:30.250 139 12612.50 126.97 54858.32 88888.00 2013-05-19 20:09:30.375 139 12612.50 126.97 54858.32 88888.00 2013-05-19 20:09:30.500 139 12612.45 127.00 54858.28 88888.00 2013-05-19 20:09:30.625 139 12612.42 126.95 54858.25 88888.00 2013-05-19 20:09:30.750 139 12612.42 126.95 54858.25 88888.00 2013-05-19 20:09:30.875 139 12612.48 126.97 54858.25 88888.00 2013-05-19 20:09:31.000 139 12612.50 126.92 54858.22 88888.00 2013-05-19 20:09:31.125 139 12612.55 126.90 54858.22 88888.00 2013-05-19 20:09:31.250 139 12612.52 126.90 54858.22 88888.00 2013-05-19 20:09:31.375 139 12612.55 126.90 54858.20 88888.00 2013-05-19 20:09:31.500 139 12612.55 126.90 54858.20 88888.00 2013-05-19 20:09:31.625 139 12612.50 126.92 54858.22 88888.00 2013-05-19 20:09:31.750 139 12612.58 127.00 54858.28 88888.00 2013-05-19 20:09:31.875 139 12612.55 127.03 54858.25 88888.00 2013-05-19 20:09:32.000 139 12612.45 127.00 54858.22 88888.00 2013-05-19 20:09:32.125 139 12612.40 127.00 54858.22 88888.00 2013-05-19 20:09:32.250 139 12612.45 126.92 54858.25 88888.00 2013-05-19 20:09:32.375 139 12612.52 126.97 54858.28 88888.00 2013-05-19 20:09:32.500 139 12612.58 127.00 54858.25 88888.00 2013-05-19 20:09:32.625 139 12612.55 127.00 54858.22 88888.00 2013-05-19 20:09:32.750 139 12612.48 126.97 54858.22 88888.00 2013-05-19 20:09:32.875 139 12612.50 127.00 54858.22 88888.00 2013-05-19 20:09:33.000 139 12612.55 126.97 54858.25 88888.00 2013-05-19 20:09:33.125 139 12612.45 126.97 54858.22 88888.00 2013-05-19 20:09:33.250 139 12612.42 126.92 54858.22 88888.00 2013-05-19 20:09:33.375 139 12612.45 126.95 54858.25 88888.00 2013-05-19 20:09:33.500 139 12612.45 127.08 54858.28 88888.00 2013-05-19 20:09:33.625 139 12612.45 127.10 54858.28 88888.00 2013-05-19 20:09:33.750 139 12612.48 127.10 54858.25 88888.00 2013-05-19 20:09:33.875 139 12612.48 127.05 54858.22 88888.00 2013-05-19 20:09:34.000 139 12612.52 127.03 54858.20 88888.00 2013-05-19 20:09:34.125 139 12612.60 127.05 54858.22 88888.00 2013-05-19 20:09:34.250 139 12612.50 127.00 54858.20 88888.00 2013-05-19 20:09:34.375 139 12612.45 127.00 54858.20 88888.00 2013-05-19 20:09:34.500 139 12612.45 127.05 54858.22 88888.00 2013-05-19 20:09:34.625 139 12612.48 127.03 54858.25 88888.00 2013-05-19 20:09:34.750 139 12612.60 127.08 54858.25 88888.00 2013-05-19 20:09:34.875 139 12612.62 127.05 54858.22 88888.00 2013-05-19 20:09:35.000 139 12612.52 127.00 54858.20 88888.00 2013-05-19 20:09:35.125 139 12612.50 127.05 54858.22 88888.00 2013-05-19 20:09:35.250 139 12612.52 127.08 54858.25 88888.00 2013-05-19 20:09:35.375 139 12612.52 127.03 54858.22 88888.00 2013-05-19 20:09:35.500 139 12612.50 127.05 54858.28 88888.00 2013-05-19 20:09:35.625 139 12612.55 127.08 54858.25 88888.00 2013-05-19 20:09:35.750 139 12612.58 127.05 54858.22 88888.00 2013-05-19 20:09:35.875 139 12612.60 127.05 54858.22 88888.00 2013-05-19 20:09:36.000 139 12612.58 127.08 54858.25 88888.00 2013-05-19 20:09:36.125 139 12612.55 127.05 54858.20 88888.00 2013-05-19 20:09:36.250 139 12612.58 127.05 54858.20 88888.00 2013-05-19 20:09:36.375 139 12612.65 127.08 54858.22 88888.00 2013-05-19 20:09:36.500 139 12612.58 127.08 54858.22 88888.00 2013-05-19 20:09:36.625 139 12612.45 127.10 54858.25 88888.00 2013-05-19 20:09:36.750 139 12612.48 127.12 54858.28 88888.00 2013-05-19 20:09:36.875 139 12612.55 127.12 54858.25 88888.00 2013-05-19 20:09:37.000 139 12612.55 127.08 54858.28 88888.00 2013-05-19 20:09:37.125 139 12612.55 127.08 54858.28 88888.00 2013-05-19 20:09:37.250 139 12612.50 127.05 54858.22 88888.00 2013-05-19 20:09:37.375 139 12612.62 127.10 54858.25 88888.00 2013-05-19 20:09:37.500 139 12612.65 127.10 54858.28 88888.00 2013-05-19 20:09:37.625 139 12612.58 127.10 54858.25 88888.00 2013-05-19 20:09:37.750 139 12612.52 127.12 54858.22 88888.00 2013-05-19 20:09:37.875 139 12612.52 127.15 54858.22 88888.00 2013-05-19 20:09:38.000 139 12612.58 127.12 54858.20 88888.00 2013-05-19 20:09:38.125 139 12612.58 127.10 54858.18 88888.00 2013-05-19 20:09:38.250 139 12612.58 127.05 54858.20 88888.00 2013-05-19 20:09:38.375 139 12612.62 127.08 54858.22 88888.00 2013-05-19 20:09:38.500 139 12612.67 127.12 54858.25 88888.00 2013-05-19 20:09:38.625 139 12612.73 127.10 54858.22 88888.00 2013-05-19 20:09:38.750 139 12612.73 127.12 54858.25 88888.00 2013-05-19 20:09:38.875 139 12612.73 127.12 54858.28 88888.00 2013-05-19 20:09:39.000 139 12612.75 127.15 54858.28 88888.00 2013-05-19 20:09:39.125 139 12612.83 127.15 54858.30 88888.00 2013-05-19 20:09:39.250 139 12612.85 127.15 54858.32 88888.00 2013-05-19 20:09:39.375 139 12612.83 127.12 54858.30 88888.00 2013-05-19 20:09:39.500 139 12612.80 127.12 54858.30 88888.00 2013-05-19 20:09:39.625 139 12612.77 127.12 54858.28 88888.00 2013-05-19 20:09:39.750 139 12612.73 127.10 54858.28 88888.00 2013-05-19 20:09:39.875 139 12612.70 127.12 54858.28 88888.00 2013-05-19 20:09:40.000 139 12612.67 127.12 54858.30 88888.00 2013-05-19 20:09:40.125 139 12612.70 127.12 54858.30 88888.00 2013-05-19 20:09:40.250 139 12612.70 127.12 54858.30 88888.00 2013-05-19 20:09:40.375 139 12612.67 127.10 54858.30 88888.00 2013-05-19 20:09:40.500 139 12612.70 127.10 54858.28 88888.00 2013-05-19 20:09:40.625 139 12612.75 127.12 54858.28 88888.00 2013-05-19 20:09:40.750 139 12612.70 127.08 54858.30 88888.00 2013-05-19 20:09:40.875 139 12612.70 127.12 54858.30 88888.00 2013-05-19 20:09:41.000 139 12612.73 127.08 54858.28 88888.00 2013-05-19 20:09:41.125 139 12612.75 127.08 54858.22 88888.00 2013-05-19 20:09:41.250 139 12612.75 127.10 54858.28 88888.00 2013-05-19 20:09:41.375 139 12612.77 127.12 54858.30 88888.00 2013-05-19 20:09:41.500 139 12612.75 127.15 54858.32 88888.00 2013-05-19 20:09:41.625 139 12612.73 127.12 54858.30 88888.00 2013-05-19 20:09:41.750 139 12612.75 127.10 54858.28 88888.00 2013-05-19 20:09:41.875 139 12612.73 127.05 54858.25 88888.00 2013-05-19 20:09:42.000 139 12612.62 127.05 54858.22 88888.00 2013-05-19 20:09:42.125 139 12612.60 127.08 54858.25 88888.00 2013-05-19 20:09:42.250 139 12612.65 127.05 54858.25 88888.00 2013-05-19 20:09:42.375 139 12612.73 127.10 54858.28 88888.00 2013-05-19 20:09:42.500 139 12612.77 127.15 54858.32 88888.00 2013-05-19 20:09:42.625 139 12612.75 127.15 54858.30 88888.00 2013-05-19 20:09:42.750 139 12612.75 127.12 54858.30 88888.00 2013-05-19 20:09:42.875 139 12612.73 127.10 54858.30 88888.00 2013-05-19 20:09:43.000 139 12612.62 127.08 54858.28 88888.00 2013-05-19 20:09:43.125 139 12612.58 127.10 54858.28 88888.00 2013-05-19 20:09:43.250 139 12612.55 127.10 54858.30 88888.00 2013-05-19 20:09:43.375 139 12612.60 127.12 54858.32 88888.00 2013-05-19 20:09:43.500 139 12612.60 127.10 54858.32 88888.00 2013-05-19 20:09:43.625 139 12612.60 127.08 54858.28 88888.00 2013-05-19 20:09:43.750 139 12612.58 127.10 54858.25 88888.00 2013-05-19 20:09:43.875 139 12612.62 127.10 54858.28 88888.00 2013-05-19 20:09:44.000 139 12612.62 127.08 54858.28 88888.00 2013-05-19 20:09:44.125 139 12612.60 127.10 54858.32 88888.00 2013-05-19 20:09:44.250 139 12612.58 127.10 54858.28 88888.00 2013-05-19 20:09:44.375 139 12612.52 127.08 54858.25 88888.00 2013-05-19 20:09:44.500 139 12612.52 127.08 54858.28 88888.00 2013-05-19 20:09:44.625 139 12612.60 127.12 54858.28 88888.00 2013-05-19 20:09:44.750 139 12612.62 127.12 54858.30 88888.00 2013-05-19 20:09:44.875 139 12612.62 127.10 54858.30 88888.00 2013-05-19 20:09:45.000 139 12612.60 127.08 54858.28 88888.00 2013-05-19 20:09:45.125 139 12612.58 127.08 54858.30 88888.00 2013-05-19 20:09:45.250 139 12612.55 127.08 54858.32 88888.00 2013-05-19 20:09:45.375 139 12612.58 127.10 54858.30 88888.00 2013-05-19 20:09:45.500 139 12612.60 127.10 54858.30 88888.00 2013-05-19 20:09:45.625 139 12612.65 127.10 54858.32 88888.00 2013-05-19 20:09:45.750 139 12612.60 127.08 54858.30 88888.00 2013-05-19 20:09:45.875 139 12612.52 127.05 54858.30 88888.00 2013-05-19 20:09:46.000 139 12612.52 127.08 54858.30 88888.00 2013-05-19 20:09:46.125 139 12612.50 127.10 54858.28 88888.00 2013-05-19 20:09:46.250 139 12612.55 127.08 54858.28 88888.00 2013-05-19 20:09:46.375 139 12612.60 127.08 54858.28 88888.00 2013-05-19 20:09:46.500 139 12612.62 127.10 54858.30 88888.00 2013-05-19 20:09:46.625 139 12612.62 127.08 54858.30 88888.00 2013-05-19 20:09:46.750 139 12612.60 127.08 54858.32 88888.00 2013-05-19 20:09:46.875 139 12612.55 127.08 54858.30 88888.00 2013-05-19 20:09:47.000 139 12612.50 127.10 54858.30 88888.00 2013-05-19 20:09:47.125 139 12612.52 127.08 54858.30 88888.00 2013-05-19 20:09:47.250 139 12612.58 127.10 54858.32 88888.00 2013-05-19 20:09:47.375 139 12612.60 127.10 54858.32 88888.00 2013-05-19 20:09:47.500 139 12612.55 127.10 54858.32 88888.00 2013-05-19 20:09:47.625 139 12612.55 127.12 54858.35 88888.00 2013-05-19 20:09:47.750 139 12612.55 127.15 54858.35 88888.00 2013-05-19 20:09:47.875 139 12612.58 127.12 54858.32 88888.00 2013-05-19 20:09:48.000 139 12612.62 127.10 54858.35 88888.00 2013-05-19 20:09:48.125 139 12612.58 127.08 54858.32 88888.00 2013-05-19 20:09:48.250 139 12612.52 127.08 54858.30 88888.00 2013-05-19 20:09:48.375 139 12612.52 127.00 54858.28 88888.00 2013-05-19 20:09:48.500 139 12612.48 126.97 54858.28 88888.00 2013-05-19 20:09:48.625 139 12612.50 127.03 54858.30 88888.00 2013-05-19 20:09:48.750 139 12612.52 127.05 54858.32 88888.00 2013-05-19 20:09:48.875 139 12612.48 127.08 54858.32 88888.00 2013-05-19 20:09:49.000 139 12612.55 127.08 54858.32 88888.00 2013-05-19 20:09:49.125 139 12612.62 127.10 54858.35 88888.00 2013-05-19 20:09:49.250 139 12612.62 127.10 54858.40 88888.00 2013-05-19 20:09:49.375 139 12612.55 127.08 54858.35 88888.00 2013-05-19 20:09:49.500 139 12612.58 127.05 54858.35 88888.00 2013-05-19 20:09:49.625 139 12612.60 127.03 54858.35 88888.00 2013-05-19 20:09:49.750 139 12612.58 127.00 54858.32 88888.00 2013-05-19 20:09:49.875 139 12612.55 127.10 54858.35 88888.00 2013-05-19 20:09:50.000 139 12612.58 127.10 54858.38 88888.00 2013-05-19 20:09:50.125 139 12612.62 127.05 54858.35 88888.00 2013-05-19 20:09:50.250 139 12612.58 127.05 54858.35 88888.00 2013-05-19 20:09:50.375 139 12612.52 127.10 54858.35 88888.00 2013-05-19 20:09:50.500 139 12612.55 127.08 54858.35 88888.00 2013-05-19 20:09:50.625 139 12612.58 127.05 54858.35 88888.00 2013-05-19 20:09:50.750 139 12612.58 127.05 54858.32 88888.00 2013-05-19 20:09:50.875 139 12612.58 127.03 54858.32 88888.00 2013-05-19 20:09:51.000 139 12612.55 127.03 54858.38 88888.00 2013-05-19 20:09:51.125 139 12612.52 127.05 54858.40 88888.00 2013-05-19 20:09:51.250 139 12612.50 127.03 54858.38 88888.00 2013-05-19 20:09:51.375 139 12612.50 127.03 54858.35 88888.00 2013-05-19 20:09:51.500 139 12612.52 127.05 54858.35 88888.00 2013-05-19 20:09:51.625 139 12612.50 127.03 54858.35 88888.00 2013-05-19 20:09:51.750 139 12612.48 127.05 54858.38 88888.00 2013-05-19 20:09:51.875 139 12612.55 127.10 54858.38 88888.00 2013-05-19 20:09:52.000 139 12612.45 127.03 54858.30 88888.00 2013-05-19 20:09:52.125 139 12612.38 127.00 54858.30 88888.00 2013-05-19 20:09:52.250 139 12612.45 127.05 54858.38 88888.00 2013-05-19 20:09:52.375 139 12612.55 127.05 54858.35 88888.00 2013-05-19 20:09:52.500 139 12612.58 127.00 54858.32 88888.00 2013-05-19 20:09:52.625 139 12612.60 127.03 54858.35 88888.00 2013-05-19 20:09:52.750 139 12612.65 127.05 54858.38 88888.00 2013-05-19 20:09:52.875 139 12612.67 127.03 54858.35 88888.00 2013-05-19 20:09:53.000 139 12612.70 127.03 54858.35 88888.00 2013-05-19 20:09:53.125 139 12612.70 127.03 54858.35 88888.00 2013-05-19 20:09:53.250 139 12612.67 127.03 54858.35 88888.00 2013-05-19 20:09:53.375 139 12612.62 127.05 54858.38 88888.00 2013-05-19 20:09:53.500 139 12612.52 127.03 54858.35 88888.00 2013-05-19 20:09:53.625 139 12612.55 127.05 54858.38 88888.00 2013-05-19 20:09:53.750 139 12612.55 127.05 54858.35 88888.00 2013-05-19 20:09:53.875 139 12612.55 127.08 54858.35 88888.00 2013-05-19 20:09:54.000 139 12612.60 127.05 54858.35 88888.00 2013-05-19 20:09:54.125 139 12612.67 127.03 54858.32 88888.00 2013-05-19 20:09:54.250 139 12612.62 127.03 54858.35 88888.00 2013-05-19 20:09:54.375 139 12612.60 127.03 54858.35 88888.00 2013-05-19 20:09:54.500 139 12612.62 127.05 54858.32 88888.00 2013-05-19 20:09:54.625 139 12612.67 127.08 54858.35 88888.00 2013-05-19 20:09:54.750 139 12612.67 127.03 54858.32 88888.00 2013-05-19 20:09:54.875 139 12612.65 127.00 54858.30 88888.00 2013-05-19 20:09:55.000 139 12612.67 127.05 54858.35 88888.00 2013-05-19 20:09:55.125 139 12612.73 127.08 54858.38 88888.00 2013-05-19 20:09:55.250 139 12612.75 127.00 54858.35 88888.00 2013-05-19 20:09:55.375 139 12612.73 127.00 54858.35 88888.00 2013-05-19 20:09:55.500 139 12612.73 127.05 54858.35 88888.00 2013-05-19 20:09:55.625 139 12612.70 127.03 54858.35 88888.00 2013-05-19 20:09:55.750 139 12612.70 127.03 54858.35 88888.00 2013-05-19 20:09:55.875 139 12612.75 127.08 54858.38 88888.00 2013-05-19 20:09:56.000 139 12612.77 127.10 54858.38 88888.00 2013-05-19 20:09:56.125 139 12612.75 127.10 54858.35 88888.00 2013-05-19 20:09:56.250 139 12612.73 127.03 54858.32 88888.00 2013-05-19 20:09:56.375 139 12612.67 127.03 54858.30 88888.00 2013-05-19 20:09:56.500 139 12612.65 127.00 54858.32 88888.00 2013-05-19 20:09:56.625 139 12612.70 127.05 54858.32 88888.00 2013-05-19 20:09:56.750 139 12612.75 127.08 54858.28 88888.00 2013-05-19 20:09:56.875 139 12612.80 127.05 54858.28 88888.00 2013-05-19 20:09:57.000 139 12612.75 127.03 54858.28 88888.00 2013-05-19 20:09:57.125 139 12612.70 127.03 54858.28 88888.00 2013-05-19 20:09:57.250 139 12612.70 127.03 54858.32 88888.00 2013-05-19 20:09:57.375 139 12612.75 127.03 54858.32 88888.00 2013-05-19 20:09:57.500 139 12612.75 127.05 54858.30 88888.00 2013-05-19 20:09:57.625 139 12612.77 127.03 54858.32 88888.00 2013-05-19 20:09:57.750 139 12612.83 127.05 54858.32 88888.00 2013-05-19 20:09:57.875 139 12612.80 127.03 54858.35 88888.00 2013-05-19 20:09:58.000 139 12612.70 126.97 54858.32 88888.00 2013-05-19 20:09:58.125 139 12612.70 126.97 54858.30 88888.00 2013-05-19 20:09:58.250 139 12612.77 127.00 54858.32 88888.00 2013-05-19 20:09:58.375 139 12612.77 127.03 54858.30 88888.00 2013-05-19 20:09:58.500 139 12612.77 126.97 54858.28 88888.00 2013-05-19 20:09:58.625 139 12612.83 126.97 54858.28 88888.00 2013-05-19 20:09:58.750 139 12612.83 127.00 54858.28 88888.00 2013-05-19 20:09:58.875 139 12612.80 127.03 54858.25 88888.00 2013-05-19 20:09:59.000 139 12612.75 127.03 54858.28 88888.00 2013-05-19 20:09:59.125 139 12612.83 127.00 54858.30 88888.00 2013-05-19 20:09:59.250 139 12612.85 126.95 54858.28 88888.00 2013-05-19 20:09:59.375 139 12612.90 126.95 54858.25 88888.00 2013-05-19 20:09:59.500 139 12612.92 127.00 54858.28 88888.00 2013-05-19 20:09:59.625 139 12612.95 127.03 54858.30 88888.00 2013-05-19 20:09:59.750 139 12612.88 127.00 54858.30 88888.00 2013-05-19 20:09:59.875 139 12612.85 126.97 54858.28 88888.00 2013-05-19 20:10:00.000 139 12612.90 127.00 54858.28 88888.00 2013-05-19 20:10:00.125 139 12612.92 127.03 54858.28 88888.00 2013-05-19 20:10:00.250 139 12612.92 126.97 54858.28 88888.00 2013-05-19 20:10:00.375 139 12612.90 127.00 54858.28 88888.00 2013-05-19 20:10:00.500 139 12612.90 126.95 54858.25 88888.00 2013-05-19 20:10:00.625 139 12612.95 126.95 54858.25 88888.00 2013-05-19 20:10:00.750 139 12612.98 126.97 54858.25 88888.00 2013-05-19 20:10:00.875 139 12613.00 126.97 54858.25 88888.00 2013-05-19 20:10:01.000 139 12612.98 126.95 54858.22 88888.00 2013-05-19 20:10:01.125 139 12612.92 126.97 54858.25 88888.00 2013-05-19 20:10:01.250 139 12612.90 126.95 54858.25 88888.00 2013-05-19 20:10:01.375 139 12613.00 127.00 54858.28 88888.00 2013-05-19 20:10:01.500 139 12613.02 127.03 54858.28 88888.00 2013-05-19 20:10:01.625 139 12613.05 126.97 54858.22 88888.00 2013-05-19 20:10:01.750 139 12613.00 126.97 54858.20 88888.00 2013-05-19 20:10:01.875 139 12613.00 126.97 54858.22 88888.00 2013-05-19 20:10:02.000 139 12612.98 126.92 54858.25 88888.00 2013-05-19 20:10:02.125 139 12613.02 126.97 54858.30 88888.00 2013-05-19 20:10:02.250 139 12613.02 127.03 54858.30 88888.00 2013-05-19 20:10:02.375 139 12613.08 127.00 54858.25 88888.00 2013-05-19 20:10:02.500 139 12613.10 127.03 54858.22 88888.00 2013-05-19 20:10:02.625 139 12613.10 127.00 54858.20 88888.00 2013-05-19 20:10:02.750 139 12613.12 126.97 54858.22 88888.00 2013-05-19 20:10:02.875 139 12613.12 127.00 54858.25 88888.00 2013-05-19 20:10:03.000 139 12613.12 127.00 54858.22 88888.00 2013-05-19 20:10:03.125 139 12613.10 127.03 54858.22 88888.00 2013-05-19 20:10:03.250 139 12613.05 126.95 54858.20 88888.00 2013-05-19 20:10:03.375 139 12613.12 126.97 54858.20 88888.00 2013-05-19 20:10:03.500 139 12613.12 126.97 54858.20 88888.00 2013-05-19 20:10:03.625 139 12613.10 127.00 54858.22 88888.00 2013-05-19 20:10:03.750 139 12613.12 126.97 54858.20 88888.00 2013-05-19 20:10:03.875 139 12613.17 126.95 54858.18 88888.00 2013-05-19 20:10:04.000 139 12613.12 126.92 54858.15 88888.00 2013-05-19 20:10:04.125 139 12613.08 126.95 54858.15 88888.00 2013-05-19 20:10:04.250 139 12613.12 126.95 54858.15 88888.00 2013-05-19 20:10:04.375 139 12613.15 126.95 54858.15 88888.00 2013-05-19 20:10:04.500 139 12613.15 126.97 54858.18 88888.00 2013-05-19 20:10:04.625 139 12613.10 126.95 54858.20 88888.00 2013-05-19 20:10:04.750 139 12613.10 126.95 54858.18 88888.00 2013-05-19 20:10:04.875 139 12613.12 126.95 54858.15 88888.00 2013-05-19 20:10:05.000 139 12613.15 126.95 54858.12 88888.00 2013-05-19 20:10:05.125 139 12613.23 126.95 54858.15 88888.00 2013-05-19 20:10:05.250 139 12613.25 126.92 54858.18 88888.00 2013-05-19 20:10:05.375 139 12613.20 126.90 54858.10 88888.00 2013-05-19 20:10:05.500 139 12613.12 126.92 54858.12 88888.00 2013-05-19 20:10:05.625 139 12613.15 126.95 54858.12 88888.00 2013-05-19 20:10:05.750 139 12613.20 126.95 54858.12 88888.00 2013-05-19 20:10:05.875 139 12613.30 126.95 54858.18 88888.00 2013-05-19 20:10:06.000 139 12613.30 126.95 54858.15 88888.00 2013-05-19 20:10:06.125 139 12613.27 126.97 54858.15 88888.00 2013-05-19 20:10:06.250 139 12613.33 126.95 54858.15 88888.00 2013-05-19 20:10:06.375 139 12613.38 126.97 54858.15 88888.00 2013-05-19 20:10:06.500 139 12613.35 126.95 54858.12 88888.00 2013-05-19 20:10:06.625 139 12613.35 126.92 54858.15 88888.00 2013-05-19 20:10:06.750 139 12613.38 126.92 54858.15 88888.00 2013-05-19 20:10:06.875 139 12613.38 126.90 54858.15 88888.00 2013-05-19 20:10:07.000 139 12613.40 126.90 54858.12 88888.00 2013-05-19 20:10:07.125 139 12613.40 126.95 54858.12 88888.00 2013-05-19 20:10:07.250 139 12613.38 126.92 54858.15 88888.00 2013-05-19 20:10:07.375 139 12613.45 126.95 54858.15 88888.00 2013-05-19 20:10:07.500 139 12613.45 126.97 54858.15 88888.00 2013-05-19 20:10:07.625 139 12613.35 126.90 54858.07 88888.00 2013-05-19 20:10:07.750 139 12613.33 126.90 54858.07 88888.00 2013-05-19 20:10:07.875 139 12613.38 126.92 54858.10 88888.00 2013-05-19 20:10:08.000 139 12613.45 126.97 54858.10 88888.00 2013-05-19 20:10:08.125 139 12613.35 126.95 54858.12 88888.00 2013-05-19 20:10:08.250 139 12613.27 126.92 54858.12 88888.00 2013-05-19 20:10:08.375 139 12613.27 126.88 54858.10 88888.00 2013-05-19 20:10:08.500 139 12613.35 126.90 54858.07 88888.00 2013-05-19 20:10:08.625 139 12613.38 126.97 54858.10 88888.00 2013-05-19 20:10:08.750 139 12613.48 126.97 54858.07 88888.00 2013-05-19 20:10:08.875 139 12613.52 126.92 54858.05 88888.00 2013-05-19 20:10:09.000 139 12613.58 126.92 54858.10 88888.00 2013-05-19 20:10:09.125 139 12613.55 126.90 54858.12 88888.00 2013-05-19 20:10:09.250 139 12613.48 126.92 54858.10 88888.00 2013-05-19 20:10:09.375 139 12613.52 126.90 54858.10 88888.00 2013-05-19 20:10:09.500 139 12613.55 126.92 54858.12 88888.00 2013-05-19 20:10:09.625 139 12613.52 126.97 54858.15 88888.00 2013-05-19 20:10:09.750 139 12613.50 127.00 54858.12 88888.00 2013-05-19 20:10:09.875 139 12613.52 126.90 54858.10 88888.00 2013-05-19 20:10:10.000 139 12613.55 126.90 54858.07 88888.00 2013-05-19 20:10:10.125 139 12613.58 126.90 54858.07 88888.00 2013-05-19 20:10:10.250 139 12613.62 126.90 54858.12 88888.00 2013-05-19 20:10:10.375 139 12613.67 126.90 54858.10 88888.00 2013-05-19 20:10:10.500 139 12613.67 126.90 54858.12 88888.00 2013-05-19 20:10:10.625 139 12613.70 126.92 54858.12 88888.00 2013-05-19 20:10:10.750 139 12613.70 126.92 54858.10 88888.00 2013-05-19 20:10:10.875 139 12613.70 126.92 54858.10 88888.00 2013-05-19 20:10:11.000 139 12613.73 126.97 54858.12 88888.00 2013-05-19 20:10:11.125 139 12613.75 126.97 54858.10 88888.00 2013-05-19 20:10:11.250 139 12613.77 126.90 54858.12 88888.00 2013-05-19 20:10:11.375 139 12613.80 126.90 54858.10 88888.00 2013-05-19 20:10:11.500 139 12613.77 126.90 54858.07 88888.00 2013-05-19 20:10:11.625 139 12613.77 126.90 54858.05 88888.00 2013-05-19 20:10:11.750 139 12613.83 126.90 54858.05 88888.00 2013-05-19 20:10:11.875 139 12613.80 126.90 54858.07 88888.00 2013-05-19 20:10:12.000 139 12613.77 126.90 54858.05 88888.00 2013-05-19 20:10:12.125 139 12613.80 126.90 54858.07 88888.00 2013-05-19 20:10:12.250 139 12613.85 126.92 54858.10 88888.00 2013-05-19 20:10:12.375 139 12613.85 126.92 54858.07 88888.00 2013-05-19 20:10:12.500 139 12613.83 126.92 54858.07 88888.00 2013-05-19 20:10:12.625 139 12613.83 126.95 54858.10 88888.00 2013-05-19 20:10:12.750 139 12613.83 126.90 54858.05 88888.00 2013-05-19 20:10:12.875 139 12613.88 126.95 54858.07 88888.00 2013-05-19 20:10:13.000 139 12613.88 126.95 54858.05 88888.00 2013-05-19 20:10:13.125 139 12613.90 126.97 54858.07 88888.00 2013-05-19 20:10:13.250 139 12613.85 126.92 54858.05 88888.00 2013-05-19 20:10:13.375 139 12613.88 126.90 54858.03 88888.00 2013-05-19 20:10:13.500 139 12613.95 126.92 54858.03 88888.00 2013-05-19 20:10:13.625 139 12613.92 126.90 54858.05 88888.00 2013-05-19 20:10:13.750 139 12613.92 126.92 54858.07 88888.00 2013-05-19 20:10:13.875 139 12613.92 126.92 54858.05 88888.00 2013-05-19 20:10:14.000 139 12613.95 126.90 54858.03 88888.00 2013-05-19 20:10:14.125 139 12614.00 126.92 54858.03 88888.00 2013-05-19 20:10:14.250 139 12613.95 126.88 54858.05 88888.00 2013-05-19 20:10:14.375 139 12613.95 126.85 54858.00 88888.00 2013-05-19 20:10:14.500 139 12614.00 126.88 54858.03 88888.00 2013-05-19 20:10:14.625 139 12614.00 126.92 54858.03 88888.00 2013-05-19 20:10:14.750 139 12614.02 126.97 54858.05 88888.00 2013-05-19 20:10:14.875 139 12614.08 126.97 54858.07 88888.00 2013-05-19 20:10:15.000 139 12614.08 126.95 54858.07 88888.00 2013-05-19 20:10:15.125 139 12614.00 126.97 54858.05 88888.00 2013-05-19 20:10:15.250 139 12614.00 126.92 54858.03 88888.00 2013-05-19 20:10:15.375 139 12614.10 127.00 54858.05 88888.00 2013-05-19 20:10:15.500 139 12614.17 127.03 54858.07 88888.00 2013-05-19 20:10:15.625 139 12614.25 127.03 54858.10 88888.00 2013-05-19 20:10:15.750 139 12614.25 127.08 54858.07 88888.00 2013-05-19 20:10:15.875 139 12614.20 127.03 54858.05 88888.00 2013-05-19 20:10:16.000 139 12614.12 127.00 54858.03 88888.00 2013-05-19 20:10:16.125 139 12614.17 127.03 54858.05 88888.00 2013-05-19 20:10:16.250 139 12614.23 127.05 54858.03 88888.00 2013-05-19 20:10:16.375 139 12614.27 127.03 54858.00 88888.00 2013-05-19 20:10:16.500 139 12614.23 126.97 54857.95 88888.00 2013-05-19 20:10:16.625 139 12614.20 127.00 54858.00 88888.00 2013-05-19 20:10:16.750 139 12614.20 127.05 54858.03 88888.00 2013-05-19 20:10:16.875 139 12614.17 127.08 54858.05 88888.00 2013-05-19 20:10:17.000 139 12614.15 127.05 54858.00 88888.00 2013-05-19 20:10:17.125 139 12614.20 127.08 54858.03 88888.00 2013-05-19 20:10:17.250 139 12614.25 127.05 54858.00 88888.00 2013-05-19 20:10:17.375 139 12614.27 127.05 54858.00 88888.00 2013-05-19 20:10:17.500 139 12614.30 127.08 54858.03 88888.00 2013-05-19 20:10:17.625 139 12614.33 127.10 54858.05 88888.00 2013-05-19 20:10:17.750 139 12614.33 127.10 54858.03 88888.00 2013-05-19 20:10:17.875 139 12614.38 127.12 54858.03 88888.00 2013-05-19 20:10:18.000 139 12614.40 127.10 54858.03 88888.00 2013-05-19 20:10:18.125 139 12614.38 127.05 54858.03 88888.00 2013-05-19 20:10:18.250 139 12614.27 127.03 54858.00 88888.00 2013-05-19 20:10:18.375 139 12614.25 127.05 54857.97 88888.00 2013-05-19 20:10:18.500 139 12614.30 127.08 54858.00 88888.00 2013-05-19 20:10:18.625 139 12614.33 127.05 54857.97 88888.00 2013-05-19 20:10:18.750 139 12614.30 127.05 54857.95 88888.00 2013-05-19 20:10:18.875 139 12614.33 127.10 54857.97 88888.00 2013-05-19 20:10:19.000 139 12614.35 127.12 54857.95 88888.00 2013-05-19 20:10:19.125 139 12614.35 127.15 54858.00 88888.00 2013-05-19 20:10:19.250 139 12614.38 127.10 54857.97 88888.00 2013-05-19 20:10:19.375 139 12614.38 127.08 54857.97 88888.00 2013-05-19 20:10:19.500 139 12614.42 127.10 54858.00 88888.00 2013-05-19 20:10:19.625 139 12614.45 127.12 54858.00 88888.00 2013-05-19 20:10:19.750 139 12614.45 127.17 54858.00 88888.00 2013-05-19 20:10:19.875 139 12614.48 127.17 54857.97 88888.00 2013-05-19 20:10:20.000 139 12614.45 127.12 54857.97 88888.00 2013-05-19 20:10:20.125 139 12614.48 127.17 54858.00 88888.00 2013-05-19 20:10:20.250 139 12614.48 127.17 54858.00 88888.00 2013-05-19 20:10:20.375 139 12614.52 127.20 54857.97 88888.00 2013-05-19 20:10:20.500 139 12614.55 127.20 54857.97 88888.00 2013-05-19 20:10:20.625 139 12614.58 127.15 54857.95 88888.00 2013-05-19 20:10:20.750 139 12614.52 127.17 54857.95 88888.00 2013-05-19 20:10:20.875 139 12614.52 127.20 54858.00 88888.00 2013-05-19 20:10:21.000 139 12614.58 127.20 54857.97 88888.00 2013-05-19 20:10:21.125 139 12614.60 127.20 54858.00 88888.00 2013-05-19 20:10:21.250 139 12614.58 127.15 54857.95 88888.00 2013-05-19 20:10:21.375 139 12614.62 127.20 54857.97 88888.00 2013-05-19 20:10:21.500 139 12614.67 127.25 54857.97 88888.00 2013-05-19 20:10:21.625 139 12614.70 127.22 54857.97 88888.00 2013-05-19 20:10:21.750 139 12614.70 127.17 54857.95 88888.00 2013-05-19 20:10:21.875 139 12614.70 127.20 54857.97 88888.00 2013-05-19 20:10:22.000 139 12614.70 127.25 54857.97 88888.00 2013-05-19 20:10:22.125 139 12614.70 127.28 54857.95 88888.00 2013-05-19 20:10:22.250 139 12614.65 127.22 54857.93 88888.00 2013-05-19 20:10:22.375 139 12614.62 127.22 54857.93 88888.00 2013-05-19 20:10:22.500 139 12614.65 127.22 54857.93 88888.00 2013-05-19 20:10:22.625 139 12614.67 127.22 54857.93 88888.00 2013-05-19 20:10:22.750 139 12614.70 127.22 54857.95 88888.00 2013-05-19 20:10:22.875 139 12614.73 127.28 54857.95 88888.00 2013-05-19 20:10:23.000 139 12614.67 127.28 54857.95 88888.00 2013-05-19 20:10:23.125 139 12614.70 127.33 54858.00 88888.00 2013-05-19 20:10:23.250 139 12614.67 127.28 54857.93 88888.00 2013-05-19 20:10:23.375 139 12614.62 127.22 54857.90 88888.00 2013-05-19 20:10:23.500 139 12614.60 127.20 54857.85 88888.00 2013-05-19 20:10:23.625 139 12614.65 127.22 54857.85 88888.00 2013-05-19 20:10:23.750 139 12614.70 127.28 54857.90 88888.00 2013-05-19 20:10:23.875 139 12614.70 127.25 54857.88 88888.00 2013-05-19 20:10:24.000 139 12614.70 127.30 54857.88 88888.00 2013-05-19 20:10:24.125 139 12614.70 127.33 54857.93 88888.00 2013-05-19 20:10:24.250 139 12614.67 127.33 54857.95 88888.00 2013-05-19 20:10:24.375 139 12614.70 127.30 54857.93 88888.00 2013-05-19 20:10:24.500 139 12614.80 127.33 54857.93 88888.00 2013-05-19 20:10:24.625 139 12614.77 127.33 54857.90 88888.00 2013-05-19 20:10:24.750 139 12614.67 127.30 54857.93 88888.00 2013-05-19 20:10:24.875 139 12614.70 127.30 54857.95 88888.00 2013-05-19 20:10:25.000 139 12614.75 127.30 54857.93 88888.00 2013-05-19 20:10:25.125 139 12614.80 127.35 54857.95 88888.00 2013-05-19 20:10:25.250 139 12614.88 127.33 54857.95 88888.00 2013-05-19 20:10:25.375 139 12614.92 127.38 54857.97 88888.00 2013-05-19 20:10:25.500 139 12614.90 127.38 54857.95 88888.00 2013-05-19 20:10:25.625 139 12614.80 127.38 54857.95 88888.00 2013-05-19 20:10:25.750 139 12614.75 127.38 54857.95 88888.00 2013-05-19 20:10:25.875 139 12614.80 127.42 54857.97 88888.00 2013-05-19 20:10:26.000 139 12614.85 127.38 54857.90 88888.00 2013-05-19 20:10:26.125 139 12614.75 127.38 54857.95 88888.00 2013-05-19 20:10:26.250 139 12614.70 127.35 54857.93 88888.00 2013-05-19 20:10:26.375 139 12614.70 127.35 54857.88 88888.00 2013-05-19 20:10:26.500 139 12614.67 127.40 54857.90 88888.00 2013-05-19 20:10:26.625 139 12614.67 127.42 54857.93 88888.00 2013-05-19 20:10:26.750 139 12614.75 127.42 54857.95 88888.00 2013-05-19 20:10:26.875 139 12614.80 127.42 54857.90 88888.00 2013-05-19 20:10:27.000 139 12614.75 127.38 54857.85 88888.00 2013-05-19 20:10:27.125 139 12614.77 127.42 54857.93 88888.00 2013-05-19 20:10:27.250 139 12614.80 127.45 54857.93 88888.00 2013-05-19 20:10:27.375 139 12614.77 127.45 54857.93 88888.00 2013-05-19 20:10:27.500 139 12614.77 127.45 54857.93 88888.00 2013-05-19 20:10:27.625 139 12614.77 127.47 54857.93 88888.00 2013-05-19 20:10:27.750 139 12614.80 127.50 54857.90 88888.00 2013-05-19 20:10:27.875 139 12614.80 127.47 54857.85 88888.00 2013-05-19 20:10:28.000 139 12614.83 127.45 54857.85 88888.00 2013-05-19 20:10:28.125 139 12614.80 127.45 54857.88 88888.00 2013-05-19 20:10:28.250 139 12614.83 127.40 54857.88 88888.00 2013-05-19 20:10:28.375 139 12614.88 127.45 54857.90 88888.00 2013-05-19 20:10:28.500 139 12614.90 127.53 54857.93 88888.00 2013-05-19 20:10:28.625 139 12614.88 127.55 54857.93 88888.00 2013-05-19 20:10:28.750 139 12614.83 127.47 54857.93 88888.00 2013-05-19 20:10:28.875 139 12614.85 127.47 54857.90 88888.00 2013-05-19 20:10:29.000 139 12614.83 127.47 54857.88 88888.00 2013-05-19 20:10:29.125 139 12614.77 127.47 54857.88 88888.00 2013-05-19 20:10:29.250 139 12614.77 127.47 54857.85 88888.00 2013-05-19 20:10:29.375 139 12614.80 127.53 54857.88 88888.00 2013-05-19 20:10:29.500 139 12614.90 127.50 54857.90 88888.00 2013-05-19 20:10:29.625 139 12615.00 127.47 54857.90 88888.00 2013-05-19 20:10:29.750 139 12615.00 127.50 54857.90 88888.00 2013-05-19 20:10:29.875 139 12614.98 127.53 54857.93 88888.00 2013-05-19 20:10:30.000 139 12614.92 127.53 54857.95 88888.00 2013-05-19 20:10:30.125 139 12614.85 127.58 54857.97 88888.00 2013-05-19 20:10:30.250 139 12614.85 127.55 54857.93 88888.00 2013-05-19 20:10:30.375 139 12614.88 127.60 54857.97 88888.00 2013-05-19 20:10:30.500 139 12614.92 127.60 54857.97 88888.00 2013-05-19 20:10:30.625 139 12614.92 127.60 54857.90 88888.00 2013-05-19 20:10:30.750 139 12614.92 127.55 54857.88 88888.00 2013-05-19 20:10:30.875 139 12614.85 127.55 54857.88 88888.00 2013-05-19 20:10:31.000 139 12614.88 127.55 54857.90 88888.00 2013-05-19 20:10:31.125 139 12614.95 127.55 54857.93 88888.00 2013-05-19 20:10:31.250 139 12614.90 127.50 54857.88 88888.00 2013-05-19 20:10:31.375 139 12614.90 127.53 54857.90 88888.00 2013-05-19 20:10:31.500 139 12614.92 127.60 54857.95 88888.00 2013-05-19 20:10:31.625 139 12614.90 127.60 54857.97 88888.00 2013-05-19 20:10:31.750 139 12614.88 127.60 54857.97 88888.00 2013-05-19 20:10:31.875 139 12614.88 127.60 54857.95 88888.00 2013-05-19 20:10:32.000 139 12614.88 127.62 54857.93 88888.00 2013-05-19 20:10:32.125 139 12614.90 127.62 54857.93 88888.00 2013-05-19 20:10:32.250 139 12614.90 127.62 54857.93 88888.00 2013-05-19 20:10:32.375 139 12614.90 127.65 54857.93 88888.00 2013-05-19 20:10:32.500 139 12614.88 127.62 54857.90 88888.00 2013-05-19 20:10:32.625 139 12614.85 127.62 54857.88 88888.00 2013-05-19 20:10:32.750 139 12614.88 127.65 54857.93 88888.00 2013-05-19 20:10:32.875 139 12614.90 127.62 54857.93 88888.00 2013-05-19 20:10:33.000 139 12614.92 127.60 54857.90 88888.00 2013-05-19 20:10:33.125 139 12614.85 127.62 54857.95 88888.00 2013-05-19 20:10:33.250 139 12614.83 127.62 54857.95 88888.00 2013-05-19 20:10:33.375 139 12614.88 127.65 54857.95 88888.00 2013-05-19 20:10:33.500 139 12614.90 127.62 54857.95 88888.00 2013-05-19 20:10:33.625 139 12614.92 127.65 54857.97 88888.00 2013-05-19 20:10:33.750 139 12614.90 127.67 54857.97 88888.00 2013-05-19 20:10:33.875 139 12614.92 127.65 54857.97 88888.00 2013-05-19 20:10:34.000 139 12615.00 127.65 54857.93 88888.00 2013-05-19 20:10:34.125 139 12615.02 127.65 54857.95 88888.00 2013-05-19 20:10:34.250 139 12614.98 127.62 54857.97 88888.00 2013-05-19 20:10:34.375 139 12614.92 127.65 54857.95 88888.00 2013-05-19 20:10:34.500 139 12614.92 127.70 54857.97 88888.00 2013-05-19 20:10:34.625 139 12614.98 127.72 54857.95 88888.00 2013-05-19 20:10:34.750 139 12614.98 127.70 54857.93 88888.00 2013-05-19 20:10:34.875 139 12614.90 127.70 54857.95 88888.00 2013-05-19 20:10:35.000 139 12614.88 127.67 54857.93 88888.00 2013-05-19 20:10:35.125 139 12614.85 127.67 54857.93 88888.00 2013-05-19 20:10:35.250 139 12614.92 127.67 54857.95 88888.00 2013-05-19 20:10:35.375 139 12614.98 127.72 54857.95 88888.00 2013-05-19 20:10:35.500 139 12614.98 127.75 54857.95 88888.00 2013-05-19 20:10:35.625 139 12615.02 127.72 54857.95 88888.00 2013-05-19 20:10:35.750 139 12614.98 127.75 54857.95 88888.00 2013-05-19 20:10:35.875 139 12614.90 127.78 54857.97 88888.00 2013-05-19 20:10:36.000 139 12614.95 127.78 54857.97 88888.00 2013-05-19 20:10:36.125 139 12614.95 127.70 54857.93 88888.00 2013-05-19 20:10:36.250 139 12615.02 127.75 54857.90 88888.00 2013-05-19 20:10:36.375 139 12615.08 127.78 54857.90 88888.00 2013-05-19 20:10:36.500 139 12615.00 127.78 54857.90 88888.00 2013-05-19 20:10:36.625 139 12615.02 127.80 54857.93 88888.00 2013-05-19 20:10:36.750 139 12615.05 127.78 54857.95 88888.00 2013-05-19 20:10:36.875 139 12615.02 127.78 54857.93 88888.00 2013-05-19 20:10:37.000 139 12615.05 127.78 54857.88 88888.00 2013-05-19 20:10:37.125 139 12615.08 127.80 54857.93 88888.00 2013-05-19 20:10:37.250 139 12615.00 127.80 54857.97 88888.00 2013-05-19 20:10:37.375 139 12614.98 127.78 54857.93 88888.00 2013-05-19 20:10:37.500 139 12615.00 127.78 54857.95 88888.00 2013-05-19 20:10:37.625 139 12615.05 127.85 54858.03 88888.00 2013-05-19 20:10:37.750 139 12615.10 127.88 54858.03 88888.00 2013-05-19 20:10:37.875 139 12615.08 127.80 54857.97 88888.00 2013-05-19 20:10:38.000 139 12615.00 127.80 54857.95 88888.00 2013-05-19 20:10:38.125 139 12614.95 127.80 54857.95 88888.00 2013-05-19 20:10:38.250 139 12614.92 127.78 54857.97 88888.00 2013-05-19 20:10:38.375 139 12614.95 127.83 54857.97 88888.00 2013-05-19 20:10:38.500 139 12615.02 127.90 54858.00 88888.00 2013-05-19 20:10:38.625 139 12614.98 127.85 54857.97 88888.00 2013-05-19 20:10:38.750 139 12614.95 127.85 54857.97 88888.00 2013-05-19 20:10:38.875 139 12615.08 127.80 54857.95 88888.00 2013-05-19 20:10:39.000 139 12615.10 127.85 54857.97 88888.00 2013-05-19 20:10:39.125 139 12615.08 127.88 54858.03 88888.00 2013-05-19 20:10:39.250 139 12615.05 127.88 54858.03 88888.00 2013-05-19 20:10:39.375 139 12615.05 127.85 54858.00 88888.00 2013-05-19 20:10:39.500 139 12615.02 127.88 54858.00 88888.00 2013-05-19 20:10:39.625 139 12615.10 127.95 54858.05 88888.00 2013-05-19 20:10:39.750 139 12615.15 127.95 54858.03 88888.00 2013-05-19 20:10:39.875 139 12615.08 127.90 54857.97 88888.00 2013-05-19 20:10:40.000 139 12615.10 127.90 54857.95 88888.00 2013-05-19 20:10:40.125 139 12615.12 127.88 54857.97 88888.00 2013-05-19 20:10:40.250 139 12615.10 127.88 54858.00 88888.00 2013-05-19 20:10:40.375 139 12615.15 127.95 54858.00 88888.00 2013-05-19 20:10:40.500 139 12615.17 127.97 54858.03 88888.00 2013-05-19 20:10:40.625 139 12615.20 128.00 54858.07 88888.00 2013-05-19 20:10:40.750 139 12615.15 127.97 54858.03 88888.00 2013-05-19 20:10:40.875 139 12615.12 127.95 54858.03 88888.00 2013-05-19 20:10:41.000 139 12615.10 127.95 54858.00 88888.00 2013-05-19 20:10:41.125 139 12615.12 127.92 54857.97 88888.00 2013-05-19 20:10:41.250 139 12615.12 127.95 54858.00 88888.00 2013-05-19 20:10:41.375 139 12615.08 127.97 54858.03 88888.00 2013-05-19 20:10:41.500 139 12615.12 127.97 54858.00 88888.00 2013-05-19 20:10:41.625 139 12615.17 127.97 54858.00 88888.00 2013-05-19 20:10:41.750 139 12615.20 128.03 54858.05 88888.00 2013-05-19 20:10:41.875 139 12615.23 128.05 54858.03 88888.00 2013-05-19 20:10:42.000 139 12615.15 127.97 54857.97 88888.00 2013-05-19 20:10:42.125 139 12615.05 128.00 54858.00 88888.00 2013-05-19 20:10:42.250 139 12615.05 127.97 54858.03 88888.00 2013-05-19 20:10:42.375 139 12615.12 128.00 54858.03 88888.00 2013-05-19 20:10:42.500 139 12615.15 127.97 54858.03 88888.00 2013-05-19 20:10:42.625 139 12615.12 128.00 54858.00 88888.00 2013-05-19 20:10:42.750 139 12615.10 128.05 54858.03 88888.00 2013-05-19 20:10:42.875 139 12615.10 128.03 54858.03 88888.00 2013-05-19 20:10:43.000 139 12615.05 128.00 54858.00 88888.00 2013-05-19 20:10:43.125 139 12615.02 128.00 54857.97 88888.00 2013-05-19 20:10:43.250 139 12615.05 128.03 54858.03 88888.00 2013-05-19 20:10:43.375 139 12615.10 128.03 54858.05 88888.00 2013-05-19 20:10:43.500 139 12615.17 128.07 54858.07 88888.00 2013-05-19 20:10:43.625 139 12615.15 128.07 54858.07 88888.00 2013-05-19 20:10:43.750 139 12615.12 128.07 54858.07 88888.00 2013-05-19 20:10:43.875 139 12615.12 128.05 54858.05 88888.00 2013-05-19 20:10:44.000 139 12615.12 128.05 54858.05 88888.00 2013-05-19 20:10:44.125 139 12615.10 128.07 54858.10 88888.00 2013-05-19 20:10:44.250 139 12615.12 128.05 54858.12 88888.00 2013-05-19 20:10:44.375 139 12615.15 128.05 54858.07 88888.00 2013-05-19 20:10:44.500 139 12615.17 128.10 54858.07 88888.00 2013-05-19 20:10:44.625 139 12615.17 128.10 54858.07 88888.00 2013-05-19 20:10:44.750 139 12615.12 128.07 54858.05 88888.00 2013-05-19 20:10:44.875 139 12615.10 128.07 54858.05 88888.00 2013-05-19 20:10:45.000 139 12615.12 128.07 54858.03 88888.00 2013-05-19 20:10:45.125 139 12615.12 128.07 54858.05 88888.00 2013-05-19 20:10:45.250 139 12615.17 128.10 54858.05 88888.00 2013-05-19 20:10:45.375 139 12615.12 128.07 54858.03 88888.00 2013-05-19 20:10:45.500 139 12615.10 128.07 54858.03 88888.00 2013-05-19 20:10:45.625 139 12615.10 128.10 54858.05 88888.00 2013-05-19 20:10:45.750 139 12615.12 128.12 54858.07 88888.00 2013-05-19 20:10:45.875 139 12615.15 128.12 54858.07 88888.00 2013-05-19 20:10:46.000 139 12615.15 128.07 54858.03 88888.00 2013-05-19 20:10:46.125 139 12615.20 128.05 54858.05 88888.00 2013-05-19 20:10:46.250 139 12615.15 128.07 54858.07 88888.00 2013-05-19 20:10:46.375 139 12615.10 128.12 54858.07 88888.00 2013-05-19 20:10:46.500 139 12615.15 128.18 54858.07 88888.00 2013-05-19 20:10:46.625 139 12615.17 128.15 54858.05 88888.00 2013-05-19 20:10:46.750 139 12615.17 128.12 54858.03 88888.00 2013-05-19 20:10:46.875 139 12615.17 128.15 54858.05 88888.00 2013-05-19 20:10:47.000 139 12615.17 128.20 54858.10 88888.00 2013-05-19 20:10:47.125 139 12615.23 128.20 54858.10 88888.00 2013-05-19 20:10:47.250 139 12615.23 128.15 54858.07 88888.00 2013-05-19 20:10:47.375 139 12615.25 128.18 54858.07 88888.00 2013-05-19 20:10:47.500 139 12615.27 128.20 54858.07 88888.00 2013-05-19 20:10:47.625 139 12615.33 128.25 54858.07 88888.00 2013-05-19 20:10:47.750 139 12615.30 128.25 54858.07 88888.00 2013-05-19 20:10:47.875 139 12615.33 128.28 54858.07 88888.00 2013-05-19 20:10:48.000 139 12615.30 128.22 54858.05 88888.00 2013-05-19 20:10:48.125 139 12615.30 128.22 54858.05 88888.00 2013-05-19 20:10:48.250 139 12615.27 128.22 54858.12 88888.00 2013-05-19 20:10:48.375 139 12615.25 128.22 54858.07 88888.00 2013-05-19 20:10:48.500 139 12615.17 128.25 54858.10 88888.00 2013-05-19 20:10:48.625 139 12615.12 128.25 54858.10 88888.00 2013-05-19 20:10:48.750 139 12615.17 128.28 54858.10 88888.00 2013-05-19 20:10:48.875 139 12615.23 128.30 54858.15 88888.00 2013-05-19 20:10:49.000 139 12615.27 128.32 54858.10 88888.00 2013-05-19 20:10:49.125 139 12615.27 128.30 54858.10 88888.00 2013-05-19 20:10:49.250 139 12615.23 128.30 54858.07 88888.00 2013-05-19 20:10:49.375 139 12615.23 128.35 54858.12 88888.00 2013-05-19 20:10:49.500 139 12615.25 128.35 54858.12 88888.00 2013-05-19 20:10:49.625 139 12615.20 128.30 54858.07 88888.00 2013-05-19 20:10:49.750 139 12615.25 128.32 54858.10 88888.00 2013-05-19 20:10:49.875 139 12615.25 128.35 54858.12 88888.00 2013-05-19 20:10:50.000 139 12615.20 128.30 54858.10 88888.00 2013-05-19 20:10:50.125 139 12615.20 128.30 54858.10 88888.00 2013-05-19 20:10:50.250 139 12615.20 128.30 54858.10 88888.00 2013-05-19 20:10:50.375 139 12615.17 128.32 54858.07 88888.00 2013-05-19 20:10:50.500 139 12615.23 128.35 54858.10 88888.00 2013-05-19 20:10:50.625 139 12615.25 128.35 54858.12 88888.00 2013-05-19 20:10:50.750 139 12615.30 128.35 54858.12 88888.00 2013-05-19 20:10:50.875 139 12615.25 128.35 54858.10 88888.00 2013-05-19 20:10:51.000 139 12615.23 128.35 54858.07 88888.00 2013-05-19 20:10:51.125 139 12615.17 128.32 54858.10 88888.00 2013-05-19 20:10:51.250 139 12615.17 128.32 54858.10 88888.00 2013-05-19 20:10:51.375 139 12615.17 128.35 54858.10 88888.00 2013-05-19 20:10:51.500 139 12615.20 128.35 54858.10 88888.00 2013-05-19 20:10:51.625 139 12615.20 128.40 54858.10 88888.00 2013-05-19 20:10:51.750 139 12615.20 128.40 54858.10 88888.00 2013-05-19 20:10:51.875 139 12615.12 128.38 54858.10 88888.00 2013-05-19 20:10:52.000 139 12615.12 128.38 54858.12 88888.00 2013-05-19 20:10:52.125 139 12615.15 128.45 54858.15 88888.00 2013-05-19 20:10:52.250 139 12615.12 128.40 54858.15 88888.00 2013-05-19 20:10:52.375 139 12615.10 128.38 54858.12 88888.00 2013-05-19 20:10:52.500 139 12615.12 128.38 54858.15 88888.00 2013-05-19 20:10:52.625 139 12615.23 128.40 54858.12 88888.00 2013-05-19 20:10:52.750 139 12615.25 128.40 54858.10 88888.00 2013-05-19 20:10:52.875 139 12615.20 128.38 54858.10 88888.00 2013-05-19 20:10:53.000 139 12615.20 128.38 54858.12 88888.00 2013-05-19 20:10:53.125 139 12615.20 128.40 54858.18 88888.00 2013-05-19 20:10:53.250 139 12615.12 128.32 54858.18 88888.00 2013-05-19 20:10:53.375 139 12615.17 128.40 54858.18 88888.00 2013-05-19 20:10:53.500 139 12615.20 128.43 54858.18 88888.00 2013-05-19 20:10:53.625 139 12615.25 128.40 54858.15 88888.00 2013-05-19 20:10:53.750 139 12615.25 128.43 54858.12 88888.00 2013-05-19 20:10:53.875 139 12615.27 128.45 54858.18 88888.00 2013-05-19 20:10:54.000 139 12615.27 128.45 54858.20 88888.00 2013-05-19 20:10:54.125 139 12615.33 128.43 54858.20 88888.00 2013-05-19 20:10:54.250 139 12615.30 128.35 54858.12 88888.00 2013-05-19 20:10:54.375 139 12615.25 128.32 54858.10 88888.00 2013-05-19 20:10:54.500 139 12615.27 128.40 54858.15 88888.00 2013-05-19 20:10:54.625 139 12615.27 128.45 54858.20 88888.00 2013-05-19 20:10:54.750 139 12615.27 128.47 54858.18 88888.00 2013-05-19 20:10:54.875 139 12615.25 128.45 54858.18 88888.00 2013-05-19 20:10:55.000 139 12615.20 128.43 54858.15 88888.00 2013-05-19 20:10:55.125 139 12615.23 128.40 54858.15 88888.00 2013-05-19 20:10:55.250 139 12615.25 128.43 54858.15 88888.00 2013-05-19 20:10:55.375 139 12615.25 128.43 54858.20 88888.00 2013-05-19 20:10:55.500 139 12615.30 128.45 54858.18 88888.00 2013-05-19 20:10:55.625 139 12615.33 128.47 54858.18 88888.00 2013-05-19 20:10:55.750 139 12615.30 128.45 54858.20 88888.00 2013-05-19 20:10:55.875 139 12615.30 128.50 54858.20 88888.00 2013-05-19 20:10:56.000 139 12615.35 128.50 54858.22 88888.00 2013-05-19 20:10:56.125 139 12615.33 128.45 54858.20 88888.00 2013-05-19 20:10:56.250 139 12615.33 128.43 54858.20 88888.00 2013-05-19 20:10:56.375 139 12615.33 128.43 54858.12 88888.00 2013-05-19 20:10:56.500 139 12615.35 128.40 54858.12 88888.00 2013-05-19 20:10:56.625 139 12615.45 128.43 54858.20 88888.00 2013-05-19 20:10:56.750 139 12615.40 128.40 54858.18 88888.00 2013-05-19 20:10:56.875 139 12615.33 128.38 54858.18 88888.00 2013-05-19 20:10:57.000 139 12615.35 128.43 54858.18 88888.00 2013-05-19 20:10:57.125 139 12615.38 128.43 54858.20 88888.00 2013-05-19 20:10:57.250 139 12615.38 128.40 54858.22 88888.00 2013-05-19 20:10:57.375 139 12615.42 128.45 54858.25 88888.00 2013-05-19 20:10:57.500 139 12615.50 128.45 54858.22 88888.00 2013-05-19 20:10:57.625 139 12615.50 128.43 54858.20 88888.00 2013-05-19 20:10:57.750 139 12615.48 128.45 54858.18 88888.00 2013-05-19 20:10:57.875 139 12615.48 128.43 54858.15 88888.00 2013-05-19 20:10:58.000 139 12615.52 128.43 54858.15 88888.00 2013-05-19 20:10:58.125 139 12615.50 128.47 54858.22 88888.00 2013-05-19 20:10:58.250 139 12615.48 128.43 54858.25 88888.00 2013-05-19 20:10:58.375 139 12615.52 128.45 54858.25 88888.00 2013-05-19 20:10:58.500 139 12615.52 128.45 54858.22 88888.00 2013-05-19 20:10:58.625 139 12615.45 128.43 54858.18 88888.00 2013-05-19 20:10:58.750 139 12615.42 128.43 54858.22 88888.00 2013-05-19 20:10:58.875 139 12615.42 128.50 54858.25 88888.00 2013-05-19 20:10:59.000 139 12615.45 128.47 54858.22 88888.00 2013-05-19 20:10:59.125 139 12615.45 128.47 54858.25 88888.00 2013-05-19 20:10:59.250 139 12615.50 128.43 54858.25 88888.00 2013-05-19 20:10:59.375 139 12615.48 128.43 54858.20 88888.00 2013-05-19 20:10:59.500 139 12615.48 128.43 54858.18 88888.00 2013-05-19 20:10:59.625 139 12615.52 128.47 54858.22 88888.00 2013-05-19 20:10:59.750 139 12615.50 128.45 54858.20 88888.00 2013-05-19 20:10:59.875 139 12615.50 128.45 54858.20 88888.00 2013-05-19 20:11:00.000 139 12615.42 128.47 54858.22 88888.00 2013-05-19 20:11:00.125 139 12615.45 128.47 54858.28 88888.00 2013-05-19 20:11:00.250 139 12615.45 128.47 54858.28 88888.00 2013-05-19 20:11:00.375 139 12615.50 128.45 54858.22 88888.00 2013-05-19 20:11:00.500 139 12615.45 128.45 54858.22 88888.00 2013-05-19 20:11:00.625 139 12615.48 128.53 54858.25 88888.00 2013-05-19 20:11:00.750 139 12615.62 128.55 54858.32 88888.00 2013-05-19 20:11:00.875 139 12615.65 128.50 54858.35 88888.00 2013-05-19 20:11:01.000 139 12615.60 128.47 54858.30 88888.00 2013-05-19 20:11:01.125 139 12615.55 128.45 54858.25 88888.00 2013-05-19 20:11:01.250 139 12615.58 128.43 54858.28 88888.00 2013-05-19 20:11:01.375 139 12615.55 128.47 54858.28 88888.00 2013-05-19 20:11:01.500 139 12615.58 128.47 54858.28 88888.00 2013-05-19 20:11:01.625 139 12615.55 128.45 54858.25 88888.00 2013-05-19 20:11:01.750 139 12615.48 128.45 54858.28 88888.00 2013-05-19 20:11:01.875 139 12615.42 128.45 54858.30 88888.00 2013-05-19 20:11:02.000 139 12615.40 128.43 54858.30 88888.00 2013-05-19 20:11:02.125 139 12615.50 128.43 54858.28 88888.00 2013-05-19 20:11:02.250 139 12615.58 128.40 54858.28 88888.00 2013-05-19 20:11:02.375 139 12615.60 128.43 54858.30 88888.00 2013-05-19 20:11:02.500 139 12615.52 128.45 54858.30 88888.00 2013-05-19 20:11:02.625 139 12615.50 128.43 54858.32 88888.00 2013-05-19 20:11:02.750 139 12615.48 128.43 54858.32 88888.00 2013-05-19 20:11:02.875 139 12615.50 128.43 54858.32 88888.00 2013-05-19 20:11:03.000 139 12615.52 128.45 54858.32 88888.00 2013-05-19 20:11:03.125 139 12615.48 128.45 54858.35 88888.00 2013-05-19 20:11:03.250 139 12615.48 128.47 54858.38 88888.00 2013-05-19 20:11:03.375 139 12615.52 128.45 54858.35 88888.00 2013-05-19 20:11:03.500 139 12615.52 128.43 54858.32 88888.00 2013-05-19 20:11:03.625 139 12615.50 128.43 54858.32 88888.00 2013-05-19 20:11:03.750 139 12615.50 128.40 54858.30 88888.00 2013-05-19 20:11:03.875 139 12615.48 128.40 54858.28 88888.00 2013-05-19 20:11:04.000 139 12615.48 128.40 54858.32 88888.00 2013-05-19 20:11:04.125 139 12615.50 128.43 54858.35 88888.00 2013-05-19 20:11:04.250 139 12615.50 128.40 54858.32 88888.00 2013-05-19 20:11:04.375 139 12615.45 128.40 54858.32 88888.00 2013-05-19 20:11:04.500 139 12615.45 128.43 54858.32 88888.00 2013-05-19 20:11:04.625 139 12615.48 128.38 54858.28 88888.00 2013-05-19 20:11:04.750 139 12615.45 128.43 54858.32 88888.00 2013-05-19 20:11:04.875 139 12615.50 128.43 54858.32 88888.00 2013-05-19 20:11:05.000 139 12615.50 128.38 54858.30 88888.00 2013-05-19 20:11:05.125 139 12615.50 128.40 54858.35 88888.00 2013-05-19 20:11:05.250 139 12615.52 128.40 54858.38 88888.00 2013-05-19 20:11:05.375 139 12615.60 128.43 54858.40 88888.00 2013-05-19 20:11:05.500 139 12615.58 128.43 54858.35 88888.00 2013-05-19 20:11:05.625 139 12615.58 128.43 54858.40 88888.00 2013-05-19 20:11:05.750 139 12615.52 128.43 54858.40 88888.00 2013-05-19 20:11:05.875 139 12615.45 128.40 54858.38 88888.00 2013-05-19 20:11:06.000 139 12615.40 128.43 54858.35 88888.00 2013-05-19 20:11:06.125 139 12615.42 128.40 54858.40 88888.00 2013-05-19 20:11:06.250 139 12615.42 128.38 54858.43 88888.00 2013-05-19 20:11:06.375 139 12615.48 128.40 54858.40 88888.00 2013-05-19 20:11:06.500 139 12615.42 128.40 54858.38 88888.00 2013-05-19 20:11:06.625 139 12615.38 128.32 54858.32 88888.00 2013-05-19 20:11:06.750 139 12615.35 128.38 54858.35 88888.00 2013-05-19 20:11:06.875 139 12615.38 128.38 54858.40 88888.00 2013-05-19 20:11:07.000 139 12615.40 128.40 54858.38 88888.00 2013-05-19 20:11:07.125 139 12615.38 128.40 54858.40 88888.00 2013-05-19 20:11:07.250 139 12615.30 128.43 54858.40 88888.00 2013-05-19 20:11:07.375 139 12615.30 128.45 54858.40 88888.00 2013-05-19 20:11:07.500 139 12615.38 128.45 54858.43 88888.00 2013-05-19 20:11:07.625 139 12615.38 128.45 54858.40 88888.00 2013-05-19 20:11:07.750 139 12615.33 128.45 54858.40 88888.00 2013-05-19 20:11:07.875 139 12615.27 128.43 54858.40 88888.00 2013-05-19 20:11:08.000 139 12615.25 128.40 54858.38 88888.00 2013-05-19 20:11:08.125 139 12615.27 128.43 54858.40 88888.00 2013-05-19 20:11:08.250 139 12615.30 128.43 54858.43 88888.00 2013-05-19 20:11:08.375 139 12615.25 128.43 54858.43 88888.00 2013-05-19 20:11:08.500 139 12615.27 128.43 54858.43 88888.00 2013-05-19 20:11:08.625 139 12615.33 128.47 54858.45 88888.00 2013-05-19 20:11:08.750 139 12615.35 128.50 54858.45 88888.00 2013-05-19 20:11:08.875 139 12615.30 128.45 54858.40 88888.00 2013-05-19 20:11:09.000 139 12615.30 128.43 54858.40 88888.00 2013-05-19 20:11:09.125 139 12615.35 128.45 54858.45 88888.00 2013-05-19 20:11:09.250 139 12615.38 128.47 54858.43 88888.00 2013-05-19 20:11:09.375 139 12615.38 128.47 54858.43 88888.00 2013-05-19 20:11:09.500 139 12615.30 128.50 54858.43 88888.00 2013-05-19 20:11:09.625 139 12615.23 128.47 54858.45 88888.00 2013-05-19 20:11:09.750 139 12615.25 128.53 54858.47 88888.00 2013-05-19 20:11:09.875 139 12615.33 128.55 54858.50 88888.00 2013-05-19 20:11:10.000 139 12615.35 128.50 54858.47 88888.00 2013-05-19 20:11:10.125 139 12615.30 128.53 54858.47 88888.00 2013-05-19 20:11:10.250 139 12615.27 128.47 54858.50 88888.00 2013-05-19 20:11:10.375 139 12615.25 128.45 54858.45 88888.00 2013-05-19 20:11:10.500 139 12615.25 128.45 54858.43 88888.00 2013-05-19 20:11:10.625 139 12615.27 128.50 54858.45 88888.00 2013-05-19 20:11:10.750 139 12615.27 128.53 54858.45 88888.00 2013-05-19 20:11:10.875 139 12615.27 128.55 54858.47 88888.00 2013-05-19 20:11:11.000 139 12615.30 128.55 54858.47 88888.00 2013-05-19 20:11:11.125 139 12615.30 128.55 54858.45 88888.00 2013-05-19 20:11:11.250 139 12615.23 128.53 54858.45 88888.00 2013-05-19 20:11:11.375 139 12615.17 128.50 54858.45 88888.00 2013-05-19 20:11:11.500 139 12615.15 128.50 54858.45 88888.00 2013-05-19 20:11:11.625 139 12615.23 128.53 54858.45 88888.00 2013-05-19 20:11:11.750 139 12615.30 128.57 54858.47 88888.00 2013-05-19 20:11:11.875 139 12615.30 128.57 54858.50 88888.00 2013-05-19 20:11:12.000 139 12615.23 128.53 54858.47 88888.00 2013-05-19 20:11:12.125 139 12615.25 128.55 54858.50 88888.00 2013-05-19 20:11:12.250 139 12615.33 128.60 54858.50 88888.00 2013-05-19 20:11:12.375 139 12615.33 128.68 54858.50 88888.00 2013-05-19 20:11:12.500 139 12615.27 128.62 54858.50 88888.00 2013-05-19 20:11:12.625 139 12615.25 128.55 54858.47 88888.00 2013-05-19 20:11:12.750 139 12615.25 128.57 54858.50 88888.00 2013-05-19 20:11:12.875 139 12615.23 128.60 54858.47 88888.00 2013-05-19 20:11:13.000 139 12615.23 128.60 54858.47 88888.00 2013-05-19 20:11:13.125 139 12615.23 128.57 54858.47 88888.00 2013-05-19 20:11:13.250 139 12615.23 128.60 54858.45 88888.00 2013-05-19 20:11:13.375 139 12615.23 128.60 54858.43 88888.00 2013-05-19 20:11:13.500 139 12615.17 128.65 54858.47 88888.00 2013-05-19 20:11:13.625 139 12615.17 128.62 54858.47 88888.00 2013-05-19 20:11:13.750 139 12615.25 128.57 54858.47 88888.00 2013-05-19 20:11:13.875 139 12615.25 128.65 54858.53 88888.00 2013-05-19 20:11:14.000 139 12615.25 128.70 54858.53 88888.00 2013-05-19 20:11:14.125 139 12615.20 128.70 54858.53 88888.00 2013-05-19 20:11:14.250 139 12615.17 128.65 54858.50 88888.00 2013-05-19 20:11:14.375 139 12615.15 128.68 54858.50 88888.00 2013-05-19 20:11:14.500 139 12615.10 128.68 54858.47 88888.00 2013-05-19 20:11:14.625 139 12615.10 128.70 54858.50 88888.00 2013-05-19 20:11:14.750 139 12615.12 128.72 54858.53 88888.00 2013-05-19 20:11:14.875 139 12615.12 128.70 54858.53 88888.00 2013-05-19 20:11:15.000 139 12615.10 128.70 54858.53 88888.00 2013-05-19 20:11:15.125 139 12615.10 128.72 54858.55 88888.00 2013-05-19 20:11:15.250 139 12615.15 128.72 54858.53 88888.00 2013-05-19 20:11:15.375 139 12615.15 128.70 54858.50 88888.00 2013-05-19 20:11:15.500 139 12615.17 128.72 54858.50 88888.00 2013-05-19 20:11:15.625 139 12615.12 128.75 54858.53 88888.00 2013-05-19 20:11:15.750 139 12615.10 128.78 54858.50 88888.00 2013-05-19 20:11:15.875 139 12615.08 128.72 54858.50 88888.00 2013-05-19 20:11:16.000 139 12615.05 128.72 54858.50 88888.00 2013-05-19 20:11:16.125 139 12615.05 128.80 54858.57 88888.00 2013-05-19 20:11:16.250 139 12615.12 128.82 54858.57 88888.00 2013-05-19 20:11:16.375 139 12615.12 128.80 54858.57 88888.00 2013-05-19 20:11:16.500 139 12615.08 128.80 54858.57 88888.00 2013-05-19 20:11:16.625 139 12615.10 128.80 54858.57 88888.00 2013-05-19 20:11:16.750 139 12615.10 128.82 54858.57 88888.00 2013-05-19 20:11:16.875 139 12615.02 128.78 54858.55 88888.00 2013-05-19 20:11:17.000 139 12615.12 128.85 54858.55 88888.00 2013-05-19 20:11:17.125 139 12615.17 128.88 54858.60 88888.00 2013-05-19 20:11:17.250 139 12615.10 128.85 54858.57 88888.00 2013-05-19 20:11:17.375 139 12615.10 128.82 54858.60 88888.00 2013-05-19 20:11:17.500 139 12615.12 128.85 54858.60 88888.00 2013-05-19 20:11:17.625 139 12615.12 128.88 54858.57 88888.00 2013-05-19 20:11:17.750 139 12615.10 128.90 54858.60 88888.00 2013-05-19 20:11:17.875 139 12615.12 128.90 54858.57 88888.00 2013-05-19 20:11:18.000 139 12615.15 128.90 54858.53 88888.00 2013-05-19 20:11:18.125 139 12615.15 128.88 54858.55 88888.00 2013-05-19 20:11:18.250 139 12615.10 128.85 54858.57 88888.00 2013-05-19 20:11:18.375 139 12615.08 128.85 54858.55 88888.00 2013-05-19 20:11:18.500 139 12615.12 128.90 54858.55 88888.00 2013-05-19 20:11:18.625 139 12615.10 128.93 54858.57 88888.00 2013-05-19 20:11:18.750 139 12615.10 128.93 54858.60 88888.00 2013-05-19 20:11:18.875 139 12615.15 128.95 54858.60 88888.00 2013-05-19 20:11:19.000 139 12615.23 129.00 54858.62 88888.00 2013-05-19 20:11:19.125 139 12615.17 128.93 54858.57 88888.00 2013-05-19 20:11:19.250 139 12615.17 128.90 54858.57 88888.00 2013-05-19 20:11:19.375 139 12615.12 128.95 54858.60 88888.00 2013-05-19 20:11:19.500 139 12615.17 128.97 54858.60 88888.00 2013-05-19 20:11:19.625 139 12615.20 128.93 54858.57 88888.00 2013-05-19 20:11:19.750 139 12615.23 128.93 54858.55 88888.00 2013-05-19 20:11:19.875 139 12615.17 128.90 54858.55 88888.00 2013-05-19 20:11:20.000 139 12615.17 128.95 54858.53 88888.00 2013-05-19 20:11:20.125 139 12615.17 128.97 54858.60 88888.00 2013-05-19 20:11:20.250 139 12615.17 128.93 54858.57 88888.00 2013-05-19 20:11:20.375 139 12615.10 128.90 54858.57 88888.00 2013-05-19 20:11:20.500 139 12615.10 128.90 54858.55 88888.00 2013-05-19 20:11:20.625 139 12615.15 128.93 54858.60 88888.00 2013-05-19 20:11:20.750 139 12615.10 128.97 54858.57 88888.00 2013-05-19 20:11:20.875 139 12615.02 128.97 54858.60 88888.00 2013-05-19 20:11:21.000 139 12615.05 128.97 54858.57 88888.00 2013-05-19 20:11:21.125 139 12615.10 129.00 54858.57 88888.00 2013-05-19 20:11:21.250 139 12615.05 128.95 54858.60 88888.00 2013-05-19 20:11:21.375 139 12615.02 128.95 54858.60 88888.00 2013-05-19 20:11:21.500 139 12615.05 129.00 54858.57 88888.00 2013-05-19 20:11:21.625 139 12615.02 128.95 54858.57 88888.00 2013-05-19 20:11:21.750 139 12615.05 128.93 54858.55 88888.00 2013-05-19 20:11:21.875 139 12615.05 128.93 54858.55 88888.00 2013-05-19 20:11:22.000 139 12615.08 128.93 54858.60 88888.00 2013-05-19 20:11:22.125 139 12615.08 128.97 54858.62 88888.00 2013-05-19 20:11:22.250 139 12615.08 129.03 54858.65 88888.00 2013-05-19 20:11:22.375 139 12615.10 129.00 54858.62 88888.00 2013-05-19 20:11:22.500 139 12615.17 129.03 54858.62 88888.00 2013-05-19 20:11:22.625 139 12615.12 128.97 54858.60 88888.00 2013-05-19 20:11:22.750 139 12615.10 128.97 54858.57 88888.00 2013-05-19 20:11:22.875 139 12615.12 128.97 54858.57 88888.00 2013-05-19 20:11:23.000 139 12615.10 128.95 54858.60 88888.00 2013-05-19 20:11:23.125 139 12615.08 129.03 54858.62 88888.00 2013-05-19 20:11:23.250 139 12615.02 128.97 54858.62 88888.00 2013-05-19 20:11:23.375 139 12615.08 129.00 54858.62 88888.00 2013-05-19 20:11:23.500 139 12615.10 129.00 54858.62 88888.00 2013-05-19 20:11:23.625 139 12615.08 128.97 54858.57 88888.00 2013-05-19 20:11:23.750 139 12614.98 128.93 54858.57 88888.00 2013-05-19 20:11:23.875 139 12614.92 128.93 54858.60 88888.00 2013-05-19 20:11:24.000 139 12615.00 128.95 54858.57 88888.00 2013-05-19 20:11:24.125 139 12615.05 128.97 54858.60 88888.00 2013-05-19 20:11:24.250 139 12615.08 129.03 54858.68 88888.00 2013-05-19 20:11:24.375 139 12615.02 129.00 54858.68 88888.00 2013-05-19 20:11:24.500 139 12615.00 128.95 54858.62 88888.00 2013-05-19 20:11:24.625 139 12615.02 128.97 54858.62 88888.00 2013-05-19 20:11:24.750 139 12615.05 129.00 54858.68 88888.00 2013-05-19 20:11:24.875 139 12615.10 128.95 54858.62 88888.00 2013-05-19 20:11:25.000 139 12615.10 128.93 54858.60 88888.00 2013-05-19 20:11:25.125 139 12615.10 128.95 54858.60 88888.00 2013-05-19 20:11:25.250 139 12615.10 128.90 54858.62 88888.00 2013-05-19 20:11:25.375 139 12615.10 128.90 54858.62 88888.00 2013-05-19 20:11:25.500 139 12615.05 128.90 54858.60 88888.00 2013-05-19 20:11:25.625 139 12615.05 128.88 54858.57 88888.00 2013-05-19 20:11:25.750 139 12615.08 128.88 54858.55 88888.00 2013-05-19 20:11:25.875 139 12615.05 128.85 54858.60 88888.00 2013-05-19 20:11:26.000 139 12615.02 128.82 54858.57 88888.00 2013-05-19 20:11:26.125 139 12615.08 128.88 54858.57 88888.00 2013-05-19 20:11:26.250 139 12615.10 128.90 54858.60 88888.00 2013-05-19 20:11:26.375 139 12615.12 128.90 54858.62 88888.00 2013-05-19 20:11:26.500 139 12615.12 128.88 54858.57 88888.00 2013-05-19 20:11:26.625 139 12615.12 128.88 54858.60 88888.00 2013-05-19 20:11:26.750 139 12615.10 128.93 54858.60 88888.00 2013-05-19 20:11:26.875 139 12615.15 128.90 54858.60 88888.00 2013-05-19 20:11:27.000 139 12615.15 128.88 54858.55 88888.00 2013-05-19 20:11:27.125 139 12615.12 128.85 54858.60 88888.00 2013-05-19 20:11:27.250 139 12615.10 128.85 54858.60 88888.00 2013-05-19 20:11:27.375 139 12615.12 128.88 54858.62 88888.00 2013-05-19 20:11:27.500 139 12615.17 128.85 54858.62 88888.00 2013-05-19 20:11:27.625 139 12615.15 128.85 54858.65 88888.00 2013-05-19 20:11:27.750 139 12615.20 128.82 54858.65 88888.00 2013-05-19 20:11:27.875 139 12615.20 128.82 54858.60 88888.00 2013-05-19 20:11:28.000 139 12615.15 128.82 54858.57 88888.00 2013-05-19 20:11:28.125 139 12615.15 128.85 54858.62 88888.00 2013-05-19 20:11:28.250 139 12615.17 128.82 54858.62 88888.00 2013-05-19 20:11:28.375 139 12615.17 128.78 54858.57 88888.00 2013-05-19 20:11:28.500 139 12615.23 128.78 54858.60 88888.00 2013-05-19 20:11:28.625 139 12615.23 128.80 54858.60 88888.00 2013-05-19 20:11:28.750 139 12615.17 128.78 54858.65 88888.00 2013-05-19 20:11:28.875 139 12615.20 128.80 54858.65 88888.00 2013-05-19 20:11:29.000 139 12615.25 128.82 54858.62 88888.00 2013-05-19 20:11:29.125 139 12615.25 128.82 54858.65 88888.00 2013-05-19 20:11:29.250 139 12615.20 128.80 54858.62 88888.00 2013-05-19 20:11:29.375 139 12615.23 128.80 54858.62 88888.00 2013-05-19 20:11:29.500 139 12615.25 128.75 54858.62 88888.00 2013-05-19 20:11:29.625 139 12615.25 128.75 54858.57 88888.00 2013-05-19 20:11:29.750 139 12615.25 128.75 54858.60 88888.00 2013-05-19 20:11:29.875 139 12615.33 128.78 54858.65 88888.00 2013-05-19 20:11:30.000 139 12615.35 128.80 54858.68 88888.00 2013-05-19 20:11:30.125 139 12615.35 128.82 54858.62 88888.00 2013-05-19 20:11:30.250 139 12615.33 128.80 54858.60 88888.00 2013-05-19 20:11:30.375 139 12615.30 128.80 54858.57 88888.00 2013-05-19 20:11:30.500 139 12615.27 128.80 54858.62 88888.00 2013-05-19 20:11:30.625 139 12615.33 128.80 54858.65 88888.00 2013-05-19 20:11:30.750 139 12615.33 128.78 54858.62 88888.00 2013-05-19 20:11:30.875 139 12615.35 128.78 54858.57 88888.00 2013-05-19 20:11:31.000 139 12615.33 128.75 54858.57 88888.00 2013-05-19 20:11:31.125 139 12615.30 128.78 54858.57 88888.00 2013-05-19 20:11:31.250 139 12615.30 128.80 54858.65 88888.00 2013-05-19 20:11:31.375 139 12615.38 128.80 54858.65 88888.00 2013-05-19 20:11:31.500 139 12615.35 128.78 54858.60 88888.00 2013-05-19 20:11:31.625 139 12615.33 128.75 54858.60 88888.00 2013-05-19 20:11:31.750 139 12615.27 128.72 54858.60 88888.00 2013-05-19 20:11:31.875 139 12615.30 128.78 54858.62 88888.00 2013-05-19 20:11:32.000 139 12615.27 128.75 54858.62 88888.00 2013-05-19 20:11:32.125 139 12615.35 128.75 54858.62 88888.00 2013-05-19 20:11:32.250 139 12615.35 128.75 54858.60 88888.00 2013-05-19 20:11:32.375 139 12615.33 128.75 54858.62 88888.00 2013-05-19 20:11:32.500 139 12615.25 128.72 54858.62 88888.00 2013-05-19 20:11:32.625 139 12615.25 128.70 54858.62 88888.00 2013-05-19 20:11:32.750 139 12615.27 128.72 54858.65 88888.00 2013-05-19 20:11:32.875 139 12615.27 128.78 54858.68 88888.00 2013-05-19 20:11:33.000 139 12615.30 128.78 54858.65 88888.00 2013-05-19 20:11:33.125 139 12615.27 128.78 54858.62 88888.00 2013-05-19 20:11:33.250 139 12615.23 128.72 54858.60 88888.00 2013-05-19 20:11:33.375 139 12615.23 128.70 54858.57 88888.00 2013-05-19 20:11:33.500 139 12615.30 128.72 54858.57 88888.00 2013-05-19 20:11:33.625 139 12615.33 128.75 54858.62 88888.00 2013-05-19 20:11:33.750 139 12615.27 128.72 54858.62 88888.00 2013-05-19 20:11:33.875 139 12615.20 128.70 54858.60 88888.00 2013-05-19 20:11:34.000 139 12615.25 128.72 54858.60 88888.00 2013-05-19 20:11:34.125 139 12615.23 128.68 54858.55 88888.00 2013-05-19 20:11:34.250 139 12615.25 128.65 54858.55 88888.00 2013-05-19 20:11:34.375 139 12615.25 128.68 54858.55 88888.00 2013-05-19 20:11:34.500 139 12615.25 128.68 54858.57 88888.00 2013-05-19 20:11:34.625 139 12615.25 128.70 54858.62 88888.00 2013-05-19 20:11:34.750 139 12615.27 128.72 54858.60 88888.00 2013-05-19 20:11:34.875 139 12615.38 128.70 54858.55 88888.00 2013-05-19 20:11:35.000 139 12615.38 128.70 54858.55 88888.00 2013-05-19 20:11:35.125 139 12615.40 128.72 54858.60 88888.00 2013-05-19 20:11:35.250 139 12615.45 128.72 54858.62 88888.00 2013-05-19 20:11:35.375 139 12615.48 128.75 54858.60 88888.00 2013-05-19 20:11:35.500 139 12615.48 128.75 54858.60 88888.00 2013-05-19 20:11:35.625 139 12615.48 128.75 54858.62 88888.00 2013-05-19 20:11:35.750 139 12615.45 128.78 54858.65 88888.00 2013-05-19 20:11:35.875 139 12615.33 128.75 54858.62 88888.00 2013-05-19 20:11:36.000 139 12615.27 128.72 54858.60 88888.00 2013-05-19 20:11:36.125 139 12615.30 128.70 54858.62 88888.00 2013-05-19 20:11:36.250 139 12615.38 128.75 54858.65 88888.00 2013-05-19 20:11:36.375 139 12615.45 128.78 54858.65 88888.00 2013-05-19 20:11:36.500 139 12615.40 128.75 54858.65 88888.00 2013-05-19 20:11:36.625 139 12615.35 128.78 54858.65 88888.00 2013-05-19 20:11:36.750 139 12615.38 128.75 54858.68 88888.00 2013-05-19 20:11:36.875 139 12615.42 128.72 54858.65 88888.00 2013-05-19 20:11:37.000 139 12615.42 128.72 54858.62 88888.00 2013-05-19 20:11:37.125 139 12615.42 128.72 54858.65 88888.00 2013-05-19 20:11:37.250 139 12615.35 128.70 54858.65 88888.00 2013-05-19 20:11:37.375 139 12615.35 128.70 54858.65 88888.00 2013-05-19 20:11:37.500 139 12615.40 128.75 54858.65 88888.00 2013-05-19 20:11:37.625 139 12615.33 128.80 54858.65 88888.00 2013-05-19 20:11:37.750 139 12615.35 128.78 54858.65 88888.00 2013-05-19 20:11:37.875 139 12615.35 128.75 54858.65 88888.00 2013-05-19 20:11:38.000 139 12615.33 128.75 54858.62 88888.00 2013-05-19 20:11:38.125 139 12615.30 128.75 54858.60 88888.00 2013-05-19 20:11:38.250 139 12615.35 128.72 54858.60 88888.00 2013-05-19 20:11:38.375 139 12615.42 128.80 54858.65 88888.00 2013-05-19 20:11:38.500 139 12615.42 128.80 54858.68 88888.00 2013-05-19 20:11:38.625 139 12615.42 128.75 54858.62 88888.00 2013-05-19 20:11:38.750 139 12615.40 128.72 54858.57 88888.00 2013-05-19 20:11:38.875 139 12615.45 128.75 54858.60 88888.00 2013-05-19 20:11:39.000 139 12615.42 128.78 54858.60 88888.00 2013-05-19 20:11:39.125 139 12615.35 128.78 54858.62 88888.00 2013-05-19 20:11:39.250 139 12615.33 128.78 54858.60 88888.00 2013-05-19 20:11:39.375 139 12615.35 128.78 54858.62 88888.00 2013-05-19 20:11:39.500 139 12615.38 128.78 54858.60 88888.00 2013-05-19 20:11:39.625 139 12615.45 128.75 54858.62 88888.00 2013-05-19 20:11:39.750 139 12615.45 128.75 54858.65 88888.00 2013-05-19 20:11:39.875 139 12615.45 128.78 54858.65 88888.00 2013-05-19 20:11:40.000 139 12615.45 128.78 54858.60 88888.00 2013-05-19 20:11:40.125 139 12615.48 128.75 54858.60 88888.00 2013-05-19 20:11:40.250 139 12615.48 128.75 54858.60 88888.00 2013-05-19 20:11:40.375 139 12615.52 128.75 54858.65 88888.00 2013-05-19 20:11:40.500 139 12615.55 128.80 54858.62 88888.00 2013-05-19 20:11:40.625 139 12615.50 128.80 54858.65 88888.00 2013-05-19 20:11:40.750 139 12615.45 128.82 54858.65 88888.00 2013-05-19 20:11:40.875 139 12615.52 128.82 54858.62 88888.00 2013-05-19 20:11:41.000 139 12615.50 128.82 54858.62 88888.00 2013-05-19 20:11:41.125 139 12615.50 128.78 54858.62 88888.00 2013-05-19 20:11:41.250 139 12615.38 128.72 54858.57 88888.00 2013-05-19 20:11:41.375 139 12615.40 128.80 54858.62 88888.00 2013-05-19 20:11:41.500 139 12615.40 128.85 54858.65 88888.00 2013-05-19 20:11:41.625 139 12615.35 128.82 54858.65 88888.00 2013-05-19 20:11:41.750 139 12615.33 128.80 54858.62 88888.00 2013-05-19 20:11:41.875 139 12615.38 128.82 54858.65 88888.00 2013-05-19 20:11:42.000 139 12615.38 128.85 54858.65 88888.00 2013-05-19 20:11:42.125 139 12615.38 128.85 54858.65 88888.00 2013-05-19 20:11:42.250 139 12615.33 128.85 54858.62 88888.00 2013-05-19 20:11:42.375 139 12615.30 128.85 54858.62 88888.00 2013-05-19 20:11:42.500 139 12615.38 128.85 54858.62 88888.00 2013-05-19 20:11:42.625 139 12615.42 128.90 54858.70 88888.00 2013-05-19 20:11:42.750 139 12615.40 128.93 54858.72 88888.00 2013-05-19 20:11:42.875 139 12615.38 128.85 54858.65 88888.00 2013-05-19 20:11:43.000 139 12615.33 128.85 54858.60 88888.00 2013-05-19 20:11:43.125 139 12615.27 128.85 54858.62 88888.00 2013-05-19 20:11:43.250 139 12615.25 128.88 54858.65 88888.00 2013-05-19 20:11:43.375 139 12615.27 128.88 54858.65 88888.00 2013-05-19 20:11:43.500 139 12615.33 128.88 54858.65 88888.00 2013-05-19 20:11:43.625 139 12615.38 128.90 54858.62 88888.00 2013-05-19 20:11:43.750 139 12615.35 128.93 54858.62 88888.00 2013-05-19 20:11:43.875 139 12615.33 128.93 54858.65 88888.00 2013-05-19 20:11:44.000 139 12615.38 128.90 54858.65 88888.00 2013-05-19 20:11:44.125 139 12615.35 128.90 54858.65 88888.00 2013-05-19 20:11:44.250 139 12615.38 128.90 54858.68 88888.00 2013-05-19 20:11:44.375 139 12615.40 128.90 54858.65 88888.00 2013-05-19 20:11:44.500 139 12615.35 128.90 54858.68 88888.00 2013-05-19 20:11:44.625 139 12615.35 128.90 54858.68 88888.00 2013-05-19 20:11:44.750 139 12615.35 128.93 54858.65 88888.00 2013-05-19 20:11:44.875 139 12615.33 128.95 54858.70 88888.00 2013-05-19 20:11:45.000 139 12615.38 128.95 54858.68 88888.00 2013-05-19 20:11:45.125 139 12615.38 128.93 54858.68 88888.00 2013-05-19 20:11:45.250 139 12615.35 128.93 54858.68 88888.00 2013-05-19 20:11:45.375 139 12615.33 128.95 54858.72 88888.00 2013-05-19 20:11:45.500 139 12615.38 128.93 54858.65 88888.00 2013-05-19 20:11:45.625 139 12615.40 128.90 54858.62 88888.00 2013-05-19 20:11:45.750 139 12615.40 128.85 54858.62 88888.00 2013-05-19 20:11:45.875 139 12615.40 128.88 54858.60 88888.00 2013-05-19 20:11:46.000 139 12615.38 128.93 54858.65 88888.00 2013-05-19 20:11:46.125 139 12615.40 128.95 54858.70 88888.00 2013-05-19 20:11:46.250 139 12615.45 128.93 54858.72 88888.00 2013-05-19 20:11:46.375 139 12615.48 128.97 54858.75 88888.00 2013-05-19 20:11:46.500 139 12615.40 128.97 54858.70 88888.00 2013-05-19 20:11:46.625 139 12615.42 128.97 54858.70 88888.00 2013-05-19 20:11:46.750 139 12615.42 128.95 54858.70 88888.00 2013-05-19 20:11:46.875 139 12615.40 128.93 54858.68 88888.00 2013-05-19 20:11:47.000 139 12615.40 128.97 54858.70 88888.00 2013-05-19 20:11:47.125 139 12615.50 129.00 54858.70 88888.00 2013-05-19 20:11:47.250 139 12615.50 128.97 54858.70 88888.00 2013-05-19 20:11:47.375 139 12615.45 128.97 54858.68 88888.00 2013-05-19 20:11:47.500 139 12615.38 128.97 54858.68 88888.00 2013-05-19 20:11:47.625 139 12615.42 128.97 54858.70 88888.00 2013-05-19 20:11:47.750 139 12615.52 129.03 54858.70 88888.00 2013-05-19 20:11:47.875 139 12615.55 128.97 54858.68 88888.00 2013-05-19 20:11:48.000 139 12615.50 128.95 54858.62 88888.00 2013-05-19 20:11:48.125 139 12615.52 128.97 54858.68 88888.00 2013-05-19 20:11:48.250 139 12615.50 129.00 54858.70 88888.00 2013-05-19 20:11:48.375 139 12615.45 129.00 54858.68 88888.00 2013-05-19 20:11:48.500 139 12615.50 129.03 54858.68 88888.00 2013-05-19 20:11:48.625 139 12615.55 129.00 54858.68 88888.00 2013-05-19 20:11:48.750 139 12615.48 129.05 54858.72 88888.00 2013-05-19 20:11:48.875 139 12615.48 129.07 54858.75 88888.00 2013-05-19 20:11:49.000 139 12615.48 129.07 54858.75 88888.00 2013-05-19 20:11:49.125 139 12615.45 129.03 54858.70 88888.00 2013-05-19 20:11:49.250 139 12615.48 129.03 54858.70 88888.00 2013-05-19 20:11:49.375 139 12615.60 129.05 54858.72 88888.00 2013-05-19 20:11:49.500 139 12615.60 129.07 54858.72 88888.00 2013-05-19 20:11:49.625 139 12615.52 129.07 54858.70 88888.00 2013-05-19 20:11:49.750 139 12615.42 129.03 54858.68 88888.00 2013-05-19 20:11:49.875 139 12615.48 129.05 54858.70 88888.00 2013-05-19 20:11:50.000 139 12615.52 129.10 54858.70 88888.00 2013-05-19 20:11:50.125 139 12615.52 129.10 54858.70 88888.00 2013-05-19 20:11:50.250 139 12615.52 129.07 54858.72 88888.00 2013-05-19 20:11:50.375 139 12615.52 129.03 54858.72 88888.00 2013-05-19 20:11:50.500 139 12615.52 129.07 54858.68 88888.00 2013-05-19 20:11:50.625 139 12615.52 129.05 54858.62 88888.00 2013-05-19 20:11:50.750 139 12615.52 129.00 54858.65 88888.00 2013-05-19 20:11:50.875 139 12615.50 129.03 54858.65 88888.00 2013-05-19 20:11:51.000 139 12615.50 129.10 54858.72 88888.00 2013-05-19 20:11:51.125 139 12615.52 129.10 54858.75 88888.00 2013-05-19 20:11:51.250 139 12615.50 129.05 54858.72 88888.00 2013-05-19 20:11:51.375 139 12615.48 129.05 54858.72 88888.00 2013-05-19 20:11:51.500 139 12615.58 129.07 54858.70 88888.00 2013-05-19 20:11:51.625 139 12615.60 129.12 54858.70 88888.00 2013-05-19 20:11:51.750 139 12615.58 129.15 54858.70 88888.00 2013-05-19 20:11:51.875 139 12615.60 129.15 54858.70 88888.00 2013-05-19 20:11:52.000 139 12615.70 129.12 54858.70 88888.00 2013-05-19 20:11:52.125 139 12615.67 129.12 54858.70 88888.00 2013-05-19 20:11:52.250 139 12615.65 129.15 54858.78 88888.00 2013-05-19 20:11:52.375 139 12615.60 129.12 54858.75 88888.00 2013-05-19 20:11:52.500 139 12615.55 129.07 54858.72 88888.00 2013-05-19 20:11:52.625 139 12615.58 129.12 54858.72 88888.00 2013-05-19 20:11:52.750 139 12615.62 129.15 54858.75 88888.00 2013-05-19 20:11:52.875 139 12615.62 129.15 54858.75 88888.00 2013-05-19 20:11:53.000 139 12615.58 129.12 54858.70 88888.00 2013-05-19 20:11:53.125 139 12615.58 129.10 54858.70 88888.00 2013-05-19 20:11:53.250 139 12615.58 129.10 54858.70 88888.00 2013-05-19 20:11:53.375 139 12615.65 129.18 54858.72 88888.00 2013-05-19 20:11:53.500 139 12615.70 129.18 54858.72 88888.00 2013-05-19 20:11:53.625 139 12615.65 129.12 54858.70 88888.00 2013-05-19 20:11:53.750 139 12615.65 129.12 54858.70 88888.00 2013-05-19 20:11:53.875 139 12615.67 129.10 54858.70 88888.00 2013-05-19 20:11:54.000 139 12615.70 129.15 54858.70 88888.00 2013-05-19 20:11:54.125 139 12615.73 129.12 54858.70 88888.00 2013-05-19 20:11:54.250 139 12615.73 129.12 54858.70 88888.00 2013-05-19 20:11:54.375 139 12615.77 129.15 54858.68 88888.00 2013-05-19 20:11:54.500 139 12615.75 129.18 54858.68 88888.00 2013-05-19 20:11:54.625 139 12615.67 129.20 54858.68 88888.00 2013-05-19 20:11:54.750 139 12615.67 129.20 54858.70 88888.00 2013-05-19 20:11:54.875 139 12615.80 129.18 54858.68 88888.00 2013-05-19 20:11:55.000 139 12615.83 129.12 54858.62 88888.00 2013-05-19 20:11:55.125 139 12615.83 129.15 54858.68 88888.00 2013-05-19 20:11:55.250 139 12615.80 129.15 54858.68 88888.00 2013-05-19 20:11:55.375 139 12615.83 129.18 54858.68 88888.00 2013-05-19 20:11:55.500 139 12615.83 129.15 54858.65 88888.00 2013-05-19 20:11:55.625 139 12615.75 129.20 54858.68 88888.00 2013-05-19 20:11:55.750 139 12615.70 129.15 54858.70 88888.00 2013-05-19 20:11:55.875 139 12615.73 129.15 54858.68 88888.00 2013-05-19 20:11:56.000 139 12615.75 129.15 54858.68 88888.00 2013-05-19 20:11:56.125 139 12615.77 129.18 54858.70 88888.00 2013-05-19 20:11:56.250 139 12615.75 129.20 54858.70 88888.00 2013-05-19 20:11:56.375 139 12615.75 129.18 54858.70 88888.00 2013-05-19 20:11:56.500 139 12615.77 129.12 54858.70 88888.00 2013-05-19 20:11:56.625 139 12615.80 129.10 54858.68 88888.00 2013-05-19 20:11:56.750 139 12615.83 129.10 54858.65 88888.00 2013-05-19 20:11:56.875 139 12615.88 129.12 54858.65 88888.00 2013-05-19 20:11:57.000 139 12615.92 129.18 54858.68 88888.00 2013-05-19 20:11:57.125 139 12615.92 129.18 54858.72 88888.00 2013-05-19 20:11:57.250 139 12615.90 129.12 54858.72 88888.00 2013-05-19 20:11:57.375 139 12615.90 129.12 54858.70 88888.00 2013-05-19 20:11:57.500 139 12615.90 129.10 54858.70 88888.00 2013-05-19 20:11:57.625 139 12615.88 129.15 54858.72 88888.00 2013-05-19 20:11:57.750 139 12615.88 129.12 54858.70 88888.00 2013-05-19 20:11:57.875 139 12615.95 129.12 54858.72 88888.00 2013-05-19 20:11:58.000 139 12616.00 129.15 54858.75 88888.00 2013-05-19 20:11:58.125 139 12616.00 129.20 54858.78 88888.00 2013-05-19 20:11:58.250 139 12615.95 129.18 54858.75 88888.00 2013-05-19 20:11:58.375 139 12615.95 129.15 54858.75 88888.00 2013-05-19 20:11:58.500 139 12615.95 129.12 54858.75 88888.00 2013-05-19 20:11:58.625 139 12615.95 129.10 54858.72 88888.00 2013-05-19 20:11:58.750 139 12615.95 129.12 54858.72 88888.00 2013-05-19 20:11:58.875 139 12616.00 129.15 54858.70 88888.00 2013-05-19 20:11:59.000 139 12616.00 129.12 54858.72 88888.00 2013-05-19 20:11:59.125 139 12615.98 129.07 54858.72 88888.00 2013-05-19 20:11:59.250 139 12615.95 129.10 54858.75 88888.00 2013-05-19 20:11:59.375 139 12615.98 129.10 54858.72 88888.00 2013-05-19 20:11:59.500 139 12616.00 129.07 54858.72 88888.00 2013-05-19 20:11:59.625 139 12616.02 129.03 54858.70 88888.00 2013-05-19 20:11:59.750 139 12616.08 129.10 54858.75 88888.00 2013-05-19 20:11:59.875 139 12616.10 129.15 54858.75 88888.00 2013-05-19 20:12:00.000 139 12616.08 129.12 54858.70 88888.00 2013-05-19 20:12:00.125 139 12616.02 129.12 54858.70 88888.00 2013-05-19 20:12:00.250 139 12616.08 129.15 54858.75 88888.00 2013-05-19 20:12:00.375 139 12616.12 129.15 54858.75 88888.00 2013-05-19 20:12:00.500 139 12616.20 129.12 54858.72 88888.00 2013-05-19 20:12:00.625 139 12616.23 129.15 54858.75 88888.00 2013-05-19 20:12:00.750 139 12616.17 129.12 54858.72 88888.00 2013-05-19 20:12:00.875 139 12616.05 129.10 54858.70 88888.00 2013-05-19 20:12:01.000 139 12616.02 129.10 54858.68 88888.00 2013-05-19 20:12:01.125 139 12616.05 129.10 54858.70 88888.00 2013-05-19 20:12:01.250 139 12616.15 129.10 54858.72 88888.00 2013-05-19 20:12:01.375 139 12616.20 129.10 54858.72 88888.00 2013-05-19 20:12:01.500 139 12616.17 129.03 54858.72 88888.00 2013-05-19 20:12:01.625 139 12616.20 129.05 54858.68 88888.00 2013-05-19 20:12:01.750 139 12616.20 129.03 54858.65 88888.00 2013-05-19 20:12:01.875 139 12616.20 129.03 54858.68 88888.00 2013-05-19 20:12:02.000 139 12616.20 129.03 54858.68 88888.00 2013-05-19 20:12:02.125 139 12616.23 129.07 54858.72 88888.00 2013-05-19 20:12:02.250 139 12616.17 129.05 54858.72 88888.00 2013-05-19 20:12:02.375 139 12616.12 128.97 54858.75 88888.00 2013-05-19 20:12:02.500 139 12616.10 128.97 54858.70 88888.00 2013-05-19 20:12:02.625 139 12616.12 129.03 54858.72 88888.00 2013-05-19 20:12:02.750 139 12616.15 129.05 54858.78 88888.00 2013-05-19 20:12:02.875 139 12616.17 129.00 54858.75 88888.00 2013-05-19 20:12:03.000 139 12616.23 128.95 54858.75 88888.00 2013-05-19 20:12:03.125 139 12616.23 128.95 54858.78 88888.00 2013-05-19 20:12:03.250 139 12616.15 128.95 54858.75 88888.00 2013-05-19 20:12:03.375 139 12616.15 128.97 54858.78 88888.00 2013-05-19 20:12:03.500 139 12616.12 128.95 54858.72 88888.00 2013-05-19 20:12:03.625 139 12616.12 128.97 54858.72 88888.00 2013-05-19 20:12:03.750 139 12616.17 129.00 54858.75 88888.00 2013-05-19 20:12:03.875 139 12616.17 128.97 54858.72 88888.00 2013-05-19 20:12:04.000 139 12616.17 128.97 54858.72 88888.00 2013-05-19 20:12:04.125 139 12616.20 128.95 54858.72 88888.00 2013-05-19 20:12:04.250 139 12616.12 128.93 54858.70 88888.00 2013-05-19 20:12:04.375 139 12616.10 128.95 54858.72 88888.00 2013-05-19 20:12:04.500 139 12616.10 128.93 54858.75 88888.00 2013-05-19 20:12:04.625 139 12616.15 128.93 54858.75 88888.00 2013-05-19 20:12:04.750 139 12616.08 128.95 54858.78 88888.00 2013-05-19 20:12:04.875 139 12616.02 128.97 54858.78 88888.00 2013-05-19 20:12:05.000 139 12616.12 128.97 54858.75 88888.00 2013-05-19 20:12:05.125 139 12616.12 128.93 54858.75 88888.00 2013-05-19 20:12:05.250 139 12616.10 128.95 54858.80 88888.00 2013-05-19 20:12:05.375 139 12616.08 128.90 54858.75 88888.00 2013-05-19 20:12:05.500 139 12616.08 128.88 54858.70 88888.00 2013-05-19 20:12:05.625 139 12616.12 128.88 54858.72 88888.00 2013-05-19 20:12:05.750 139 12616.15 128.95 54858.78 88888.00 2013-05-19 20:12:05.875 139 12616.12 128.95 54858.75 88888.00 2013-05-19 20:12:06.000 139 12616.10 128.93 54858.70 88888.00 2013-05-19 20:12:06.125 139 12616.05 128.93 54858.75 88888.00 2013-05-19 20:12:06.250 139 12616.12 128.93 54858.78 88888.00 2013-05-19 20:12:06.375 139 12616.12 128.88 54858.75 88888.00 2013-05-19 20:12:06.500 139 12616.10 128.85 54858.70 88888.00 2013-05-19 20:12:06.625 139 12616.05 128.88 54858.75 88888.00 2013-05-19 20:12:06.750 139 12616.10 128.95 54858.80 88888.00 2013-05-19 20:12:06.875 139 12616.10 128.93 54858.78 88888.00 2013-05-19 20:12:07.000 139 12616.08 128.93 54858.78 88888.00 2013-05-19 20:12:07.125 139 12616.08 128.90 54858.78 88888.00 2013-05-19 20:12:07.250 139 12616.08 128.88 54858.78 88888.00 2013-05-19 20:12:07.375 139 12616.15 128.93 54858.80 88888.00 2013-05-19 20:12:07.500 139 12616.08 128.88 54858.78 88888.00 2013-05-19 20:12:07.625 139 12616.05 128.85 54858.75 88888.00 2013-05-19 20:12:07.750 139 12616.08 128.82 54858.70 88888.00 2013-05-19 20:12:07.875 139 12616.05 128.82 54858.78 88888.00 2013-05-19 20:12:08.000 139 12616.08 128.85 54858.78 88888.00 2013-05-19 20:12:08.125 139 12616.17 128.88 54858.78 88888.00 2013-05-19 20:12:08.250 139 12616.17 128.85 54858.78 88888.00 2013-05-19 20:12:08.375 139 12616.23 128.88 54858.80 88888.00 2013-05-19 20:12:08.500 139 12616.20 128.85 54858.72 88888.00 2013-05-19 20:12:08.625 139 12616.17 128.82 54858.75 88888.00 2013-05-19 20:12:08.750 139 12616.20 128.82 54858.75 88888.00 2013-05-19 20:12:08.875 139 12616.20 128.80 54858.75 88888.00 2013-05-19 20:12:09.000 139 12616.17 128.85 54858.78 88888.00 2013-05-19 20:12:09.125 139 12616.15 128.88 54858.82 88888.00 2013-05-19 20:12:09.250 139 12616.08 128.85 54858.80 88888.00 2013-05-19 20:12:09.375 139 12616.08 128.82 54858.78 88888.00 2013-05-19 20:12:09.500 139 12616.10 128.80 54858.75 88888.00 2013-05-19 20:12:09.625 139 12616.10 128.82 54858.78 88888.00 2013-05-19 20:12:09.750 139 12616.10 128.82 54858.78 88888.00 2013-05-19 20:12:09.875 139 12616.10 128.82 54858.78 88888.00 2013-05-19 20:12:10.000 139 12616.05 128.78 54858.78 88888.00 2013-05-19 20:12:10.125 139 12616.02 128.78 54858.80 88888.00 2013-05-19 20:12:10.250 139 12616.02 128.75 54858.85 88888.00 2013-05-19 20:12:10.375 139 12616.02 128.78 54858.82 88888.00 2013-05-19 20:12:10.500 139 12616.05 128.78 54858.82 88888.00 2013-05-19 20:12:10.625 139 12616.05 128.75 54858.82 88888.00 2013-05-19 20:12:10.750 139 12616.08 128.72 54858.82 88888.00 2013-05-19 20:12:10.875 139 12616.02 128.68 54858.80 88888.00 2013-05-19 20:12:11.000 139 12616.00 128.70 54858.80 88888.00 2013-05-19 20:12:11.125 139 12616.02 128.78 54858.90 88888.00 2013-05-19 20:12:11.250 139 12616.02 128.78 54858.90 88888.00 2013-05-19 20:12:11.375 139 12616.05 128.72 54858.88 88888.00 2013-05-19 20:12:11.500 139 12616.05 128.70 54858.82 88888.00 2013-05-19 20:12:11.625 139 12616.08 128.72 54858.82 88888.00 2013-05-19 20:12:11.750 139 12616.08 128.75 54858.82 88888.00 2013-05-19 20:12:11.875 139 12616.08 128.72 54858.82 88888.00 2013-05-19 20:12:12.000 139 12616.05 128.70 54858.82 88888.00 2013-05-19 20:12:12.125 139 12616.08 128.72 54858.85 88888.00 2013-05-19 20:12:12.250 139 12616.02 128.68 54858.82 88888.00 2013-05-19 20:12:12.375 139 12616.02 128.70 54858.85 88888.00 2013-05-19 20:12:12.500 139 12616.05 128.70 54858.85 88888.00 2013-05-19 20:12:12.625 139 12616.08 128.68 54858.85 88888.00 2013-05-19 20:12:12.750 139 12616.08 128.68 54858.88 88888.00 2013-05-19 20:12:12.875 139 12616.08 128.72 54858.90 88888.00 2013-05-19 20:12:13.000 139 12616.08 128.72 54858.93 88888.00 2013-05-19 20:12:13.125 139 12616.12 128.75 54858.95 88888.00 2013-05-19 20:12:13.250 139 12616.02 128.68 54858.93 88888.00 2013-05-19 20:12:13.375 139 12616.00 128.65 54858.88 88888.00 2013-05-19 20:12:13.500 139 12616.00 128.65 54858.82 88888.00 2013-05-19 20:12:13.625 139 12616.02 128.65 54858.85 88888.00 2013-05-19 20:12:13.750 139 12616.08 128.65 54858.88 88888.00 2013-05-19 20:12:13.875 139 12616.05 128.70 54858.90 88888.00 2013-05-19 20:12:14.000 139 12616.00 128.70 54858.88 88888.00 2013-05-19 20:12:14.125 139 12615.95 128.62 54858.88 88888.00 2013-05-19 20:12:14.250 139 12616.00 128.62 54858.90 88888.00 2013-05-19 20:12:14.375 139 12616.05 128.62 54858.90 88888.00 2013-05-19 20:12:14.500 139 12616.10 128.65 54858.88 88888.00 2013-05-19 20:12:14.625 139 12616.10 128.62 54858.93 88888.00 2013-05-19 20:12:14.750 139 12616.05 128.62 54858.93 88888.00 2013-05-19 20:12:14.875 139 12616.02 128.62 54858.90 88888.00 2013-05-19 20:12:15.000 139 12616.08 128.60 54858.85 88888.00 2013-05-19 20:12:15.125 139 12616.02 128.55 54858.88 88888.00 2013-05-19 20:12:15.250 139 12616.00 128.57 54858.90 88888.00 2013-05-19 20:12:15.375 139 12616.02 128.55 54858.85 88888.00 2013-05-19 20:12:15.500 139 12616.05 128.57 54858.90 88888.00 2013-05-19 20:12:15.625 139 12616.08 128.60 54858.95 88888.00 2013-05-19 20:12:15.750 139 12616.02 128.60 54858.93 88888.00 2013-05-19 20:12:15.875 139 12616.02 128.60 54858.95 88888.00 2013-05-19 20:12:16.000 139 12616.05 128.62 54858.97 88888.00 2013-05-19 20:12:16.125 139 12616.05 128.62 54858.97 88888.00 2013-05-19 20:12:16.250 139 12615.95 128.55 54858.93 88888.00 2013-05-19 20:12:16.375 139 12615.98 128.55 54858.95 88888.00 2013-05-19 20:12:16.500 139 12616.00 128.53 54858.93 88888.00 2013-05-19 20:12:16.625 139 12616.00 128.53 54858.90 88888.00 2013-05-19 20:12:16.750 139 12615.95 128.50 54858.88 88888.00 2013-05-19 20:12:16.875 139 12615.98 128.47 54858.95 88888.00 2013-05-19 20:12:17.000 139 12616.00 128.53 54858.97 88888.00 2013-05-19 20:12:17.125 139 12616.02 128.53 54859.00 88888.00 2013-05-19 20:12:17.250 139 12615.98 128.50 54858.97 88888.00 2013-05-19 20:12:17.375 139 12616.00 128.53 54859.00 88888.00 2013-05-19 20:12:17.500 139 12616.05 128.57 54858.97 88888.00 2013-05-19 20:12:17.625 139 12616.00 128.55 54858.97 88888.00 2013-05-19 20:12:17.750 139 12615.98 128.53 54858.93 88888.00 2013-05-19 20:12:17.875 139 12615.92 128.53 54858.97 88888.00 2013-05-19 20:12:18.000 139 12615.98 128.50 54859.00 88888.00 2013-05-19 20:12:18.125 139 12615.98 128.50 54859.00 88888.00 2013-05-19 20:12:18.250 139 12615.92 128.55 54859.03 88888.00 2013-05-19 20:12:18.375 139 12615.92 128.55 54859.03 88888.00 2013-05-19 20:12:18.500 139 12615.92 128.50 54858.97 88888.00 2013-05-19 20:12:18.625 139 12615.98 128.47 54858.97 88888.00 2013-05-19 20:12:18.750 139 12615.92 128.47 54858.97 88888.00 2013-05-19 20:12:18.875 139 12615.90 128.50 54859.00 88888.00 2013-05-19 20:12:19.000 139 12615.92 128.50 54859.03 88888.00 2013-05-19 20:12:19.125 139 12615.90 128.53 54859.05 88888.00 2013-05-19 20:12:19.250 139 12615.88 128.53 54859.07 88888.00 2013-05-19 20:12:19.375 139 12615.90 128.53 54859.05 88888.00 2013-05-19 20:12:19.500 139 12615.85 128.53 54859.05 88888.00 2013-05-19 20:12:19.625 139 12615.75 128.47 54859.00 88888.00 2013-05-19 20:12:19.750 139 12615.80 128.45 54858.97 88888.00 2013-05-19 20:12:19.875 139 12615.88 128.45 54859.03 88888.00 2013-05-19 20:12:20.000 139 12615.88 128.47 54859.05 88888.00 2013-05-19 20:12:20.125 139 12615.80 128.47 54859.07 88888.00 2013-05-19 20:12:20.250 139 12615.77 128.47 54859.07 88888.00 2013-05-19 20:12:20.375 139 12615.88 128.50 54859.07 88888.00 2013-05-19 20:12:20.500 139 12615.85 128.47 54859.05 88888.00 2013-05-19 20:12:20.625 139 12615.80 128.45 54859.07 88888.00 2013-05-19 20:12:20.750 139 12615.77 128.47 54859.12 88888.00 2013-05-19 20:12:20.875 139 12615.80 128.47 54859.15 88888.00 2013-05-19 20:12:21.000 139 12615.80 128.45 54859.10 88888.00 2013-05-19 20:12:21.125 139 12615.80 128.50 54859.12 88888.00 2013-05-19 20:12:21.250 139 12615.73 128.47 54859.12 88888.00 2013-05-19 20:12:21.375 139 12615.75 128.47 54859.15 88888.00 2013-05-19 20:12:21.500 139 12615.75 128.47 54859.12 88888.00 2013-05-19 20:12:21.625 139 12615.73 128.47 54859.10 88888.00 2013-05-19 20:12:21.750 139 12615.70 128.47 54859.10 88888.00 2013-05-19 20:12:21.875 139 12615.67 128.50 54859.12 88888.00 2013-05-19 20:12:22.000 139 12615.67 128.47 54859.07 88888.00 2013-05-19 20:12:22.125 139 12615.75 128.47 54859.10 88888.00 2013-05-19 20:12:22.250 139 12615.80 128.43 54859.07 88888.00 2013-05-19 20:12:22.375 139 12615.80 128.40 54859.05 88888.00 2013-05-19 20:12:22.500 139 12615.75 128.45 54859.07 88888.00 2013-05-19 20:12:22.625 139 12615.75 128.45 54859.10 88888.00 2013-05-19 20:12:22.750 139 12615.73 128.47 54859.12 88888.00 2013-05-19 20:12:22.875 139 12615.73 128.50 54859.15 88888.00 2013-05-19 20:12:23.000 139 12615.77 128.50 54859.15 88888.00 2013-05-19 20:12:23.125 139 12615.80 128.50 54859.18 88888.00 2013-05-19 20:12:23.250 139 12615.77 128.45 54859.15 88888.00 2013-05-19 20:12:23.375 139 12615.80 128.45 54859.15 88888.00 2013-05-19 20:12:23.500 139 12615.83 128.53 54859.18 88888.00 2013-05-19 20:12:23.625 139 12615.92 128.53 54859.18 88888.00 2013-05-19 20:12:23.750 139 12615.83 128.47 54859.15 88888.00 2013-05-19 20:12:23.875 139 12615.70 128.47 54859.15 88888.00 2013-05-19 20:12:24.000 139 12615.70 128.47 54859.12 88888.00 2013-05-19 20:12:24.125 139 12615.75 128.47 54859.15 88888.00 2013-05-19 20:12:24.250 139 12615.75 128.45 54859.12 88888.00 2013-05-19 20:12:24.375 139 12615.70 128.47 54859.12 88888.00 2013-05-19 20:12:24.500 139 12615.67 128.47 54859.12 88888.00 2013-05-19 20:12:24.625 139 12615.73 128.50 54859.15 88888.00 2013-05-19 20:12:24.750 139 12615.70 128.53 54859.18 88888.00 2013-05-19 20:12:24.875 139 12615.65 128.50 54859.18 88888.00 2013-05-19 20:12:25.000 139 12615.67 128.53 54859.12 88888.00 2013-05-19 20:12:25.125 139 12615.80 128.55 54859.15 88888.00 2013-05-19 20:12:25.250 139 12615.75 128.53 54859.15 88888.00 2013-05-19 20:12:25.375 139 12615.67 128.50 54859.15 88888.00 2013-05-19 20:12:25.500 139 12615.67 128.53 54859.18 88888.00 2013-05-19 20:12:25.625 139 12615.77 128.55 54859.18 88888.00 2013-05-19 20:12:25.750 139 12615.80 128.55 54859.20 88888.00 2013-05-19 20:12:25.875 139 12615.77 128.55 54859.20 88888.00 2013-05-19 20:12:26.000 139 12615.77 128.60 54859.20 88888.00 2013-05-19 20:12:26.125 139 12615.75 128.55 54859.18 88888.00 2013-05-19 20:12:26.250 139 12615.77 128.53 54859.20 88888.00 2013-05-19 20:12:26.375 139 12615.75 128.57 54859.22 88888.00 2013-05-19 20:12:26.500 139 12615.73 128.57 54859.22 88888.00 2013-05-19 20:12:26.625 139 12615.73 128.55 54859.20 88888.00 2013-05-19 20:12:26.750 139 12615.73 128.53 54859.18 88888.00 2013-05-19 20:12:26.875 139 12615.70 128.53 54859.20 88888.00 2013-05-19 20:12:27.000 139 12615.67 128.53 54859.18 88888.00 2013-05-19 20:12:27.125 139 12615.62 128.55 54859.18 88888.00 2013-05-19 20:12:27.250 139 12615.55 128.57 54859.20 88888.00 2013-05-19 20:12:27.375 139 12615.58 128.60 54859.20 88888.00 2013-05-19 20:12:27.500 139 12615.52 128.55 54859.18 88888.00 2013-05-19 20:12:27.625 139 12615.52 128.53 54859.20 88888.00 2013-05-19 20:12:27.750 139 12615.52 128.53 54859.20 88888.00 2013-05-19 20:12:27.875 139 12615.52 128.57 54859.22 88888.00 2013-05-19 20:12:28.000 139 12615.58 128.57 54859.20 88888.00 2013-05-19 20:12:28.125 139 12615.60 128.57 54859.20 88888.00 2013-05-19 20:12:28.250 139 12615.52 128.53 54859.22 88888.00 2013-05-19 20:12:28.375 139 12615.52 128.53 54859.22 88888.00 2013-05-19 20:12:28.500 139 12615.55 128.57 54859.22 88888.00 2013-05-19 20:12:28.625 139 12615.55 128.60 54859.22 88888.00 2013-05-19 20:12:28.750 139 12615.58 128.62 54859.25 88888.00 2013-05-19 20:12:28.875 139 12615.58 128.60 54859.22 88888.00 2013-05-19 20:12:29.000 139 12615.50 128.57 54859.22 88888.00 2013-05-19 20:12:29.125 139 12615.40 128.57 54859.22 88888.00 2013-05-19 20:12:29.250 139 12615.45 128.60 54859.25 88888.00 2013-05-19 20:12:29.375 139 12615.52 128.60 54859.22 88888.00 2013-05-19 20:12:29.500 139 12615.52 128.55 54859.22 88888.00 2013-05-19 20:12:29.625 139 12615.52 128.60 54859.28 88888.00 2013-05-19 20:12:29.750 139 12615.50 128.60 54859.28 88888.00 2013-05-19 20:12:29.875 139 12615.48 128.57 54859.25 88888.00 2013-05-19 20:12:30.000 139 12615.40 128.60 54859.28 88888.00 2013-05-19 20:12:30.125 139 12615.45 128.68 54859.30 88888.00 2013-05-19 20:12:30.250 139 12615.42 128.65 54859.28 88888.00 2013-05-19 20:12:30.375 139 12615.30 128.60 54859.22 88888.00 2013-05-19 20:12:30.500 139 12615.30 128.60 54859.25 88888.00 2013-05-19 20:12:30.625 139 12615.42 128.65 54859.25 88888.00 2013-05-19 20:12:30.750 139 12615.48 128.70 54859.30 88888.00 2013-05-19 20:12:30.875 139 12615.45 128.68 54859.32 88888.00 2013-05-19 20:12:31.000 139 12615.38 128.65 54859.30 88888.00 2013-05-19 20:12:31.125 139 12615.30 128.57 54859.30 88888.00 2013-05-19 20:12:31.250 139 12615.35 128.65 54859.32 88888.00 2013-05-19 20:12:31.375 139 12615.45 128.70 54859.35 88888.00 2013-05-19 20:12:31.500 139 12615.35 128.70 54859.35 88888.00 2013-05-19 20:12:31.625 139 12615.30 128.70 54859.32 88888.00 2013-05-19 20:12:31.750 139 12615.33 128.65 54859.28 88888.00 2013-05-19 20:12:31.875 139 12615.33 128.65 54859.28 88888.00 2013-05-19 20:12:32.000 139 12615.33 128.65 54859.25 88888.00 2013-05-19 20:12:32.125 139 12615.30 128.62 54859.25 88888.00 2013-05-19 20:12:32.250 139 12615.30 128.65 54859.30 88888.00 2013-05-19 20:12:32.375 139 12615.33 128.70 54859.35 88888.00 2013-05-19 20:12:32.500 139 12615.30 128.70 54859.32 88888.00 2013-05-19 20:12:32.625 139 12615.25 128.65 54859.30 88888.00 2013-05-19 20:12:32.750 139 12615.33 128.65 54859.28 88888.00 2013-05-19 20:12:32.875 139 12615.40 128.70 54859.30 88888.00 2013-05-19 20:12:33.000 139 12615.38 128.68 54859.32 88888.00 2013-05-19 20:12:33.125 139 12615.33 128.65 54859.32 88888.00 2013-05-19 20:12:33.250 139 12615.27 128.62 54859.30 88888.00 2013-05-19 20:12:33.375 139 12615.30 128.60 54859.28 88888.00 2013-05-19 20:12:33.500 139 12615.33 128.65 54859.32 88888.00 2013-05-19 20:12:33.625 139 12615.38 128.70 54859.32 88888.00 2013-05-19 20:12:33.750 139 12615.33 128.72 54859.35 88888.00 2013-05-19 20:12:33.875 139 12615.38 128.70 54859.35 88888.00 2013-05-19 20:12:34.000 139 12615.40 128.70 54859.32 88888.00 2013-05-19 20:12:34.125 139 12615.35 128.70 54859.32 88888.00 2013-05-19 20:12:34.250 139 12615.33 128.72 54859.35 88888.00 2013-05-19 20:12:34.375 139 12615.30 128.70 54859.32 88888.00 2013-05-19 20:12:34.500 139 12615.33 128.70 54859.30 88888.00 2013-05-19 20:12:34.625 139 12615.40 128.70 54859.28 88888.00 2013-05-19 20:12:34.750 139 12615.40 128.72 54859.30 88888.00 2013-05-19 20:12:34.875 139 12615.38 128.72 54859.30 88888.00 2013-05-19 20:12:35.000 139 12615.38 128.72 54859.32 88888.00 2013-05-19 20:12:35.125 139 12615.33 128.72 54859.32 88888.00 2013-05-19 20:12:35.250 139 12615.30 128.72 54859.35 88888.00 2013-05-19 20:12:35.375 139 12615.30 128.75 54859.35 88888.00 2013-05-19 20:12:35.500 139 12615.25 128.78 54859.35 88888.00 2013-05-19 20:12:35.625 139 12615.25 128.72 54859.32 88888.00 2013-05-19 20:12:35.750 139 12615.30 128.75 54859.30 88888.00 2013-05-19 20:12:35.875 139 12615.33 128.78 54859.32 88888.00 2013-05-19 20:12:36.000 139 12615.27 128.75 54859.35 88888.00 2013-05-19 20:12:36.125 139 12615.27 128.75 54859.35 88888.00 2013-05-19 20:12:36.250 139 12615.23 128.72 54859.32 88888.00 2013-05-19 20:12:36.375 139 12615.27 128.78 54859.35 88888.00 2013-05-19 20:12:36.500 139 12615.30 128.80 54859.32 88888.00 2013-05-19 20:12:36.625 139 12615.25 128.80 54859.35 88888.00 2013-05-19 20:12:36.750 139 12615.20 128.78 54859.35 88888.00 2013-05-19 20:12:36.875 139 12615.23 128.75 54859.35 88888.00 2013-05-19 20:12:37.000 139 12615.25 128.72 54859.32 88888.00 2013-05-19 20:12:37.125 139 12615.30 128.78 54859.35 88888.00 2013-05-19 20:12:37.250 139 12615.30 128.80 54859.38 88888.00 2013-05-19 20:12:37.375 139 12615.20 128.80 54859.38 88888.00 2013-05-19 20:12:37.500 139 12615.17 128.80 54859.38 88888.00 2013-05-19 20:12:37.625 139 12615.20 128.80 54859.35 88888.00 2013-05-19 20:12:37.750 139 12615.27 128.80 54859.32 88888.00 2013-05-19 20:12:37.875 139 12615.23 128.78 54859.35 88888.00 2013-05-19 20:12:38.000 139 12615.20 128.80 54859.35 88888.00 2013-05-19 20:12:38.125 139 12615.20 128.78 54859.35 88888.00 2013-05-19 20:12:38.250 139 12615.17 128.72 54859.30 88888.00 2013-05-19 20:12:38.375 139 12615.27 128.75 54859.32 88888.00 2013-05-19 20:12:38.500 139 12615.38 128.80 54859.35 88888.00 2013-05-19 20:12:38.625 139 12615.40 128.82 54859.35 88888.00 2013-05-19 20:12:38.750 139 12615.25 128.78 54859.32 88888.00 2013-05-19 20:12:38.875 139 12615.25 128.75 54859.32 88888.00 2013-05-19 20:12:39.000 139 12615.27 128.78 54859.32 88888.00 2013-05-19 20:12:39.125 139 12615.40 128.80 54859.38 88888.00 2013-05-19 20:12:39.250 139 12615.42 128.80 54859.38 88888.00 2013-05-19 20:12:39.375 139 12615.40 128.80 54859.38 88888.00 2013-05-19 20:12:39.500 139 12615.33 128.82 54859.35 88888.00 2013-05-19 20:12:39.625 139 12615.33 128.82 54859.35 88888.00 2013-05-19 20:12:39.750 139 12615.35 128.82 54859.32 88888.00 2013-05-19 20:12:39.875 139 12615.40 128.82 54859.35 88888.00 2013-05-19 20:12:40.000 139 12615.42 128.82 54859.38 88888.00 2013-05-19 20:12:40.125 139 12615.38 128.85 54859.35 88888.00 2013-05-19 20:12:40.250 139 12615.25 128.80 54859.30 88888.00 2013-05-19 20:12:40.375 139 12615.30 128.82 54859.32 88888.00 2013-05-19 20:12:40.500 139 12615.33 128.82 54859.32 88888.00 2013-05-19 20:12:40.625 139 12615.35 128.82 54859.35 88888.00 2013-05-19 20:12:40.750 139 12615.38 128.85 54859.35 88888.00 2013-05-19 20:12:40.875 139 12615.30 128.82 54859.32 88888.00 2013-05-19 20:12:41.000 139 12615.25 128.80 54859.30 88888.00 2013-05-19 20:12:41.125 139 12615.27 128.82 54859.32 88888.00 2013-05-19 20:12:41.250 139 12615.35 128.90 54859.38 88888.00 2013-05-19 20:12:41.375 139 12615.35 128.90 54859.38 88888.00 2013-05-19 20:12:41.500 139 12615.23 128.80 54859.32 88888.00 2013-05-19 20:12:41.625 139 12615.23 128.82 54859.30 88888.00 2013-05-19 20:12:41.750 139 12615.27 128.85 54859.38 88888.00 2013-05-19 20:12:41.875 139 12615.27 128.85 54859.35 88888.00 2013-05-19 20:12:42.000 139 12615.30 128.85 54859.30 88888.00 2013-05-19 20:12:42.125 139 12615.30 128.82 54859.32 88888.00 2013-05-19 20:12:42.250 139 12615.33 128.80 54859.35 88888.00 2013-05-19 20:12:42.375 139 12615.40 128.82 54859.38 88888.00 2013-05-19 20:12:42.500 139 12615.38 128.82 54859.35 88888.00 2013-05-19 20:12:42.625 139 12615.40 128.85 54859.32 88888.00 2013-05-19 20:12:42.750 139 12615.40 128.80 54859.30 88888.00 2013-05-19 20:12:42.875 139 12615.38 128.80 54859.32 88888.00 2013-05-19 20:12:43.000 139 12615.40 128.85 54859.35 88888.00 2013-05-19 20:12:43.125 139 12615.38 128.82 54859.32 88888.00 2013-05-19 20:12:43.250 139 12615.30 128.80 54859.30 88888.00 2013-05-19 20:12:43.375 139 12615.30 128.78 54859.28 88888.00 2013-05-19 20:12:43.500 139 12615.25 128.75 54859.25 88888.00 2013-05-19 20:12:43.625 139 12615.25 128.78 54859.28 88888.00 2013-05-19 20:12:43.750 139 12615.30 128.80 54859.30 88888.00 2013-05-19 20:12:43.875 139 12615.40 128.82 54859.35 88888.00 2013-05-19 20:12:44.000 139 12615.38 128.82 54859.30 88888.00 2013-05-19 20:12:44.125 139 12615.33 128.85 54859.32 88888.00 2013-05-19 20:12:44.250 139 12615.35 128.80 54859.30 88888.00 2013-05-19 20:12:44.375 139 12615.42 128.82 54859.30 88888.00 2013-05-19 20:12:44.500 139 12615.50 128.80 54859.30 88888.00 2013-05-19 20:12:44.625 139 12615.45 128.78 54859.30 88888.00 2013-05-19 20:12:44.750 139 12615.42 128.78 54859.30 88888.00 2013-05-19 20:12:44.875 139 12615.45 128.80 54859.35 88888.00 2013-05-19 20:12:45.000 139 12615.45 128.82 54859.30 88888.00 2013-05-19 20:12:45.125 139 12615.48 128.80 54859.32 88888.00 2013-05-19 20:12:45.250 139 12615.52 128.82 54859.38 88888.00 2013-05-19 20:12:45.375 139 12615.52 128.82 54859.38 88888.00 2013-05-19 20:12:45.500 139 12615.48 128.78 54859.30 88888.00 2013-05-19 20:12:45.625 139 12615.42 128.80 54859.32 88888.00 2013-05-19 20:12:45.750 139 12615.45 128.80 54859.35 88888.00 2013-05-19 20:12:45.875 139 12615.42 128.82 54859.38 88888.00 2013-05-19 20:12:46.000 139 12615.45 128.78 54859.30 88888.00 2013-05-19 20:12:46.125 139 12615.45 128.75 54859.30 88888.00 2013-05-19 20:12:46.250 139 12615.40 128.75 54859.35 88888.00 2013-05-19 20:12:46.375 139 12615.48 128.80 54859.38 88888.00 2013-05-19 20:12:46.500 139 12615.50 128.78 54859.35 88888.00 2013-05-19 20:12:46.625 139 12615.50 128.75 54859.32 88888.00 2013-05-19 20:12:46.750 139 12615.58 128.75 54859.38 88888.00 2013-05-19 20:12:46.875 139 12615.52 128.75 54859.35 88888.00 2013-05-19 20:12:47.000 139 12615.55 128.72 54859.35 88888.00 2013-05-19 20:12:47.125 139 12615.55 128.70 54859.38 88888.00 2013-05-19 20:12:47.250 139 12615.48 128.70 54859.38 88888.00 2013-05-19 20:12:47.375 139 12615.50 128.72 54859.35 88888.00 2013-05-19 20:12:47.500 139 12615.52 128.68 54859.35 88888.00 2013-05-19 20:12:47.625 139 12615.50 128.65 54859.30 88888.00 2013-05-19 20:12:47.750 139 12615.55 128.70 54859.30 88888.00 2013-05-19 20:12:47.875 139 12615.52 128.72 54859.32 88888.00 2013-05-19 20:12:48.000 139 12615.52 128.72 54859.32 88888.00 2013-05-19 20:12:48.125 139 12615.52 128.75 54859.35 88888.00 2013-05-19 20:12:48.250 139 12615.45 128.75 54859.35 88888.00 2013-05-19 20:12:48.375 139 12615.52 128.72 54859.35 88888.00 2013-05-19 20:12:48.500 139 12615.62 128.72 54859.35 88888.00 2013-05-19 20:12:48.625 139 12615.60 128.68 54859.32 88888.00 2013-05-19 20:12:48.750 139 12615.60 128.72 54859.35 88888.00 2013-05-19 20:12:48.875 139 12615.55 128.75 54859.35 88888.00 2013-05-19 20:12:49.000 139 12615.50 128.72 54859.30 88888.00 2013-05-19 20:12:49.125 139 12615.55 128.70 54859.32 88888.00 2013-05-19 20:12:49.250 139 12615.52 128.65 54859.30 88888.00 2013-05-19 20:12:49.375 139 12615.55 128.70 54859.30 88888.00 2013-05-19 20:12:49.500 139 12615.52 128.68 54859.30 88888.00 2013-05-19 20:12:49.625 139 12615.50 128.60 54859.30 88888.00 2013-05-19 20:12:49.750 139 12615.45 128.57 54859.28 88888.00 2013-05-19 20:12:49.875 139 12615.50 128.60 54859.28 88888.00 2013-05-19 20:12:50.000 139 12615.52 128.65 54859.32 88888.00 2013-05-19 20:12:50.125 139 12615.55 128.68 54859.35 88888.00 2013-05-19 20:12:50.250 139 12615.52 128.62 54859.38 88888.00 2013-05-19 20:12:50.375 139 12615.55 128.62 54859.32 88888.00 2013-05-19 20:12:50.500 139 12615.60 128.55 54859.30 88888.00 2013-05-19 20:12:50.625 139 12615.65 128.60 54859.30 88888.00 2013-05-19 20:12:50.750 139 12615.65 128.60 54859.30 88888.00 2013-05-19 20:12:50.875 139 12615.62 128.57 54859.28 88888.00 2013-05-19 20:12:51.000 139 12615.60 128.57 54859.28 88888.00 2013-05-19 20:12:51.125 139 12615.55 128.60 54859.32 88888.00 2013-05-19 20:12:51.250 139 12615.58 128.60 54859.32 88888.00 2013-05-19 20:12:51.375 139 12615.60 128.57 54859.32 88888.00 2013-05-19 20:12:51.500 139 12615.67 128.60 54859.38 88888.00 2013-05-19 20:12:51.625 139 12615.67 128.60 54859.32 88888.00 2013-05-19 20:12:51.750 139 12615.58 128.55 54859.30 88888.00 2013-05-19 20:12:51.875 139 12615.60 128.55 54859.30 88888.00 2013-05-19 20:12:52.000 139 12615.62 128.53 54859.30 88888.00 2013-05-19 20:12:52.125 139 12615.62 128.53 54859.28 88888.00 2013-05-19 20:12:52.250 139 12615.58 128.47 54859.25 88888.00 2013-05-19 20:12:52.375 139 12615.55 128.53 54859.28 88888.00 2013-05-19 20:12:52.500 139 12615.58 128.55 54859.32 88888.00 2013-05-19 20:12:52.625 139 12615.65 128.50 54859.35 88888.00 2013-05-19 20:12:52.750 139 12615.62 128.53 54859.35 88888.00 2013-05-19 20:12:52.875 139 12615.52 128.47 54859.32 88888.00 2013-05-19 20:12:53.000 139 12615.48 128.38 54859.25 88888.00 2013-05-19 20:12:53.125 139 12615.50 128.43 54859.30 88888.00 2013-05-19 20:12:53.250 139 12615.52 128.43 54859.32 88888.00 2013-05-19 20:12:53.375 139 12615.60 128.45 54859.30 88888.00 2013-05-19 20:12:53.500 139 12615.60 128.45 54859.35 88888.00 2013-05-19 20:12:53.625 139 12615.52 128.35 54859.28 88888.00 2013-05-19 20:12:53.750 139 12615.52 128.43 54859.28 88888.00 2013-05-19 20:12:53.875 139 12615.62 128.47 54859.35 88888.00 2013-05-19 20:12:54.000 139 12615.75 128.45 54859.32 88888.00 2013-05-19 20:12:54.125 139 12615.70 128.45 54859.32 88888.00 2013-05-19 20:12:54.250 139 12615.70 128.50 54859.38 88888.00 2013-05-19 20:12:54.375 139 12615.60 128.45 54859.32 88888.00 2013-05-19 20:12:54.500 139 12615.52 128.38 54859.28 88888.00 2013-05-19 20:12:54.625 139 12615.58 128.38 54859.30 88888.00 2013-05-19 20:12:54.750 139 12615.60 128.40 54859.32 88888.00 2013-05-19 20:12:54.875 139 12615.60 128.43 54859.30 88888.00 2013-05-19 20:12:55.000 139 12615.58 128.43 54859.30 88888.00 2013-05-19 20:12:55.125 139 12615.60 128.43 54859.30 88888.00 2013-05-19 20:12:55.250 139 12615.60 128.35 54859.25 88888.00 2013-05-19 20:12:55.375 139 12615.65 128.38 54859.28 88888.00 2013-05-19 20:12:55.500 139 12615.67 128.43 54859.30 88888.00 2013-05-19 20:12:55.625 139 12615.58 128.40 54859.30 88888.00 2013-05-19 20:12:55.750 139 12615.52 128.38 54859.30 88888.00 2013-05-19 20:12:55.875 139 12615.50 128.38 54859.28 88888.00 2013-05-19 20:12:56.000 139 12615.52 128.35 54859.25 88888.00 2013-05-19 20:12:56.125 139 12615.52 128.35 54859.28 88888.00 2013-05-19 20:12:56.250 139 12615.55 128.38 54859.32 88888.00 2013-05-19 20:12:56.375 139 12615.55 128.32 54859.28 88888.00 2013-05-19 20:12:56.500 139 12615.52 128.28 54859.28 88888.00 2013-05-19 20:12:56.625 139 12615.52 128.32 54859.28 88888.00 2013-05-19 20:12:56.750 139 12615.55 128.32 54859.28 88888.00 2013-05-19 20:12:56.875 139 12615.52 128.30 54859.25 88888.00 2013-05-19 20:12:57.000 139 12615.48 128.30 54859.25 88888.00 2013-05-19 20:12:57.125 139 12615.45 128.32 54859.30 88888.00 2013-05-19 20:12:57.250 139 12615.40 128.30 54859.28 88888.00 2013-05-19 20:12:57.375 139 12615.45 128.32 54859.28 88888.00 2013-05-19 20:12:57.500 139 12615.55 128.35 54859.32 88888.00 2013-05-19 20:12:57.625 139 12615.60 128.35 54859.30 88888.00 2013-05-19 20:12:57.750 139 12615.58 128.30 54859.28 88888.00 2013-05-19 20:12:57.875 139 12615.50 128.30 54859.30 88888.00 2013-05-19 20:12:58.000 139 12615.48 128.28 54859.32 88888.00 2013-05-19 20:12:58.125 139 12615.52 128.32 54859.32 88888.00 2013-05-19 20:12:58.250 139 12615.55 128.28 54859.30 88888.00 2013-05-19 20:12:58.375 139 12615.52 128.32 54859.30 88888.00 2013-05-19 20:12:58.500 139 12615.55 128.40 54859.32 88888.00 2013-05-19 20:12:58.625 139 12615.60 128.38 54859.30 88888.00 2013-05-19 20:12:58.750 139 12615.60 128.35 54859.25 88888.00 2013-05-19 20:12:58.875 139 12615.58 128.30 54859.25 88888.00 2013-05-19 20:12:59.000 139 12615.62 128.28 54859.28 88888.00 2013-05-19 20:12:59.125 139 12615.60 128.30 54859.28 88888.00 2013-05-19 20:12:59.250 139 12615.60 128.30 54859.28 88888.00 2013-05-19 20:12:59.375 139 12615.65 128.30 54859.25 88888.00 2013-05-19 20:12:59.500 139 12615.58 128.30 54859.22 88888.00 2013-05-19 20:12:59.625 139 12615.52 128.35 54859.28 88888.00 2013-05-19 20:12:59.750 139 12615.62 128.30 54859.22 88888.00 2013-05-19 20:12:59.875 139 12615.62 128.30 54859.22 88888.00 2013-05-19 20:13:00.000 139 12615.67 128.30 54859.25 88888.00 2013-05-19 20:13:00.125 139 12615.70 128.32 54859.30 88888.00 2013-05-19 20:13:00.250 139 12615.62 128.30 54859.30 88888.00 2013-05-19 20:13:00.375 139 12615.62 128.30 54859.30 88888.00 2013-05-19 20:13:00.500 139 12615.60 128.30 54859.25 88888.00 2013-05-19 20:13:00.625 139 12615.65 128.35 54859.28 88888.00 2013-05-19 20:13:00.750 139 12615.67 128.35 54859.28 88888.00 2013-05-19 20:13:00.875 139 12615.70 128.38 54859.30 88888.00 2013-05-19 20:13:01.000 139 12615.67 128.38 54859.30 88888.00 2013-05-19 20:13:01.125 139 12615.67 128.35 54859.30 88888.00 2013-05-19 20:13:01.250 139 12615.73 128.30 54859.28 88888.00 2013-05-19 20:13:01.375 139 12615.70 128.30 54859.28 88888.00 2013-05-19 20:13:01.500 139 12615.65 128.32 54859.32 88888.00 2013-05-19 20:13:01.625 139 12615.62 128.32 54859.28 88888.00 2013-05-19 20:13:01.750 139 12615.65 128.32 54859.30 88888.00 2013-05-19 20:13:01.875 139 12615.70 128.32 54859.30 88888.00 2013-05-19 20:13:02.000 139 12615.75 128.35 54859.30 88888.00 2013-05-19 20:13:02.125 139 12615.65 128.38 54859.30 88888.00 2013-05-19 20:13:02.250 139 12615.58 128.35 54859.30 88888.00 2013-05-19 20:13:02.375 139 12615.58 128.38 54859.30 88888.00 2013-05-19 20:13:02.500 139 12615.60 128.38 54859.30 88888.00 2013-05-19 20:13:02.625 139 12615.67 128.35 54859.30 88888.00 2013-05-19 20:13:02.750 139 12615.67 128.35 54859.30 88888.00 2013-05-19 20:13:02.875 139 12615.65 128.35 54859.30 88888.00 2013-05-19 20:13:03.000 139 12615.58 128.38 54859.32 88888.00 2013-05-19 20:13:03.125 139 12615.62 128.43 54859.35 88888.00 2013-05-19 20:13:03.250 139 12615.62 128.43 54859.38 88888.00 2013-05-19 20:13:03.375 139 12615.62 128.38 54859.35 88888.00 2013-05-19 20:13:03.500 139 12615.60 128.35 54859.32 88888.00 2013-05-19 20:13:03.625 139 12615.62 128.32 54859.30 88888.00 2013-05-19 20:13:03.750 139 12615.62 128.38 54859.30 88888.00 2013-05-19 20:13:03.875 139 12615.62 128.45 54859.32 88888.00 2013-05-19 20:13:04.000 139 12615.62 128.43 54859.30 88888.00 2013-05-19 20:13:04.125 139 12615.62 128.40 54859.28 88888.00 2013-05-19 20:13:04.250 139 12615.65 128.38 54859.28 88888.00 2013-05-19 20:13:04.375 139 12615.75 128.47 54859.28 88888.00 2013-05-19 20:13:04.500 139 12615.75 128.45 54859.28 88888.00 2013-05-19 20:13:04.625 139 12615.73 128.45 54859.28 88888.00 2013-05-19 20:13:04.750 139 12615.73 128.45 54859.25 88888.00 2013-05-19 20:13:04.875 139 12615.77 128.43 54859.25 88888.00 2013-05-19 20:13:05.000 139 12615.77 128.43 54859.25 88888.00 2013-05-19 20:13:05.125 139 12615.70 128.40 54859.22 88888.00 2013-05-19 20:13:05.250 139 12615.65 128.40 54859.25 88888.00 2013-05-19 20:13:05.375 139 12615.65 128.47 54859.30 88888.00 2013-05-19 20:13:05.500 139 12615.73 128.50 54859.25 88888.00 2013-05-19 20:13:05.625 139 12615.75 128.45 54859.28 88888.00 2013-05-19 20:13:05.750 139 12615.80 128.45 54859.25 88888.00 2013-05-19 20:13:05.875 139 12615.80 128.50 54859.28 88888.00 2013-05-19 20:13:06.000 139 12615.85 128.53 54859.28 88888.00 2013-05-19 20:13:06.125 139 12615.83 128.50 54859.25 88888.00 2013-05-19 20:13:06.250 139 12615.77 128.50 54859.25 88888.00 2013-05-19 20:13:06.375 139 12615.77 128.50 54859.22 88888.00 2013-05-19 20:13:06.500 139 12615.73 128.50 54859.22 88888.00 2013-05-19 20:13:06.625 139 12615.75 128.50 54859.22 88888.00 2013-05-19 20:13:06.750 139 12615.80 128.50 54859.20 88888.00 2013-05-19 20:13:06.875 139 12615.83 128.47 54859.20 88888.00 2013-05-19 20:13:07.000 139 12615.80 128.47 54859.18 88888.00 2013-05-19 20:13:07.125 139 12615.85 128.50 54859.25 88888.00 2013-05-19 20:13:07.250 139 12615.88 128.50 54859.25 88888.00 2013-05-19 20:13:07.375 139 12615.88 128.50 54859.22 88888.00 2013-05-19 20:13:07.500 139 12615.88 128.50 54859.22 88888.00 2013-05-19 20:13:07.625 139 12615.88 128.55 54859.22 88888.00 2013-05-19 20:13:07.750 139 12615.88 128.55 54859.18 88888.00 2013-05-19 20:13:07.875 139 12615.90 128.53 54859.20 88888.00 2013-05-19 20:13:08.000 139 12615.90 128.55 54859.22 88888.00 2013-05-19 20:13:08.125 139 12615.88 128.57 54859.25 88888.00 2013-05-19 20:13:08.250 139 12615.90 128.57 54859.22 88888.00 2013-05-19 20:13:08.375 139 12615.90 128.57 54859.18 88888.00 2013-05-19 20:13:08.500 139 12615.85 128.57 54859.18 88888.00 2013-05-19 20:13:08.625 139 12615.85 128.57 54859.20 88888.00 2013-05-19 20:13:08.750 139 12615.83 128.60 54859.20 88888.00 2013-05-19 20:13:08.875 139 12615.85 128.62 54859.18 88888.00 2013-05-19 20:13:09.000 139 12615.88 128.62 54859.20 88888.00 2013-05-19 20:13:09.125 139 12615.88 128.60 54859.18 88888.00 2013-05-19 20:13:09.250 139 12615.83 128.57 54859.18 88888.00 2013-05-19 20:13:09.375 139 12615.85 128.62 54859.18 88888.00 2013-05-19 20:13:09.500 139 12615.92 128.70 54859.22 88888.00 2013-05-19 20:13:09.625 139 12616.00 128.72 54859.25 88888.00 2013-05-19 20:13:09.750 139 12615.98 128.68 54859.25 88888.00 2013-05-19 20:13:09.875 139 12615.88 128.65 54859.22 88888.00 2013-05-19 20:13:10.000 139 12615.88 128.68 54859.20 88888.00 2013-05-19 20:13:10.125 139 12615.90 128.65 54859.22 88888.00 2013-05-19 20:13:10.250 139 12615.95 128.65 54859.22 88888.00 2013-05-19 20:13:10.375 139 12615.95 128.70 54859.20 88888.00 2013-05-19 20:13:10.500 139 12615.95 128.68 54859.20 88888.00 2013-05-19 20:13:10.625 139 12615.85 128.68 54859.20 88888.00 2013-05-19 20:13:10.750 139 12615.80 128.70 54859.25 88888.00 2013-05-19 20:13:10.875 139 12615.85 128.68 54859.22 88888.00 2013-05-19 20:13:11.000 139 12615.88 128.68 54859.18 88888.00 2013-05-19 20:13:11.125 139 12615.88 128.72 54859.20 88888.00 2013-05-19 20:13:11.250 139 12615.90 128.72 54859.20 88888.00 2013-05-19 20:13:11.375 139 12615.92 128.72 54859.20 88888.00 2013-05-19 20:13:11.500 139 12615.98 128.75 54859.22 88888.00 2013-05-19 20:13:11.625 139 12615.92 128.78 54859.22 88888.00 2013-05-19 20:13:11.750 139 12615.90 128.78 54859.20 88888.00 2013-05-19 20:13:11.875 139 12615.90 128.75 54859.20 88888.00 2013-05-19 20:13:12.000 139 12615.95 128.78 54859.18 88888.00 2013-05-19 20:13:12.125 139 12615.95 128.80 54859.20 88888.00 2013-05-19 20:13:12.250 139 12615.98 128.80 54859.22 88888.00 2013-05-19 20:13:12.375 139 12616.00 128.80 54859.22 88888.00 2013-05-19 20:13:12.500 139 12616.00 128.80 54859.25 88888.00 2013-05-19 20:13:12.625 139 12615.98 128.78 54859.18 88888.00 2013-05-19 20:13:12.750 139 12615.90 128.80 54859.15 88888.00 2013-05-19 20:13:12.875 139 12615.92 128.80 54859.20 88888.00 2013-05-19 20:13:13.000 139 12616.00 128.82 54859.20 88888.00 2013-05-19 20:13:13.125 139 12616.02 128.80 54859.20 88888.00 2013-05-19 20:13:13.250 139 12615.98 128.82 54859.20 88888.00 2013-05-19 20:13:13.375 139 12616.00 128.82 54859.20 88888.00 2013-05-19 20:13:13.500 139 12615.98 128.82 54859.22 88888.00 2013-05-19 20:13:13.625 139 12615.92 128.80 54859.18 88888.00 2013-05-19 20:13:13.750 139 12615.88 128.80 54859.15 88888.00 2013-05-19 20:13:13.875 139 12615.90 128.80 54859.15 88888.00 2013-05-19 20:13:14.000 139 12615.95 128.88 54859.20 88888.00 2013-05-19 20:13:14.125 139 12615.98 128.90 54859.20 88888.00 2013-05-19 20:13:14.250 139 12615.95 128.88 54859.20 88888.00 2013-05-19 20:13:14.375 139 12615.98 128.90 54859.20 88888.00 2013-05-19 20:13:14.500 139 12616.02 128.88 54859.18 88888.00 2013-05-19 20:13:14.625 139 12616.00 128.85 54859.18 88888.00 2013-05-19 20:13:14.750 139 12615.98 128.85 54859.15 88888.00 2013-05-19 20:13:14.875 139 12615.98 128.85 54859.15 88888.00 2013-05-19 20:13:15.000 139 12615.95 128.85 54859.12 88888.00 2013-05-19 20:13:15.125 139 12615.92 128.90 54859.18 88888.00 2013-05-19 20:13:15.250 139 12615.92 128.85 54859.22 88888.00 2013-05-19 20:13:15.375 139 12616.02 128.90 54859.22 88888.00 2013-05-19 20:13:15.500 139 12616.08 128.90 54859.20 88888.00 2013-05-19 20:13:15.625 139 12616.02 128.93 54859.20 88888.00 2013-05-19 20:13:15.750 139 12616.02 128.93 54859.20 88888.00 2013-05-19 20:13:15.875 139 12616.00 128.93 54859.20 88888.00 2013-05-19 20:13:16.000 139 12616.02 128.93 54859.18 88888.00 2013-05-19 20:13:16.125 139 12616.00 128.88 54859.15 88888.00 2013-05-19 20:13:16.250 139 12615.98 128.90 54859.20 88888.00 2013-05-19 20:13:16.375 139 12615.98 128.95 54859.20 88888.00 2013-05-19 20:13:16.500 139 12615.98 128.93 54859.20 88888.00 2013-05-19 20:13:16.625 139 12616.02 128.95 54859.18 88888.00 2013-05-19 20:13:16.750 139 12615.95 128.93 54859.18 88888.00 2013-05-19 20:13:16.875 139 12615.92 128.93 54859.20 88888.00 2013-05-19 20:13:17.000 139 12615.92 128.95 54859.18 88888.00 2013-05-19 20:13:17.125 139 12615.98 128.93 54859.18 88888.00 2013-05-19 20:13:17.250 139 12616.00 128.90 54859.15 88888.00 2013-05-19 20:13:17.375 139 12616.02 128.93 54859.12 88888.00 2013-05-19 20:13:17.500 139 12616.10 128.95 54859.15 88888.00 2013-05-19 20:13:17.625 139 12616.08 128.95 54859.20 88888.00 2013-05-19 20:13:17.750 139 12616.02 128.93 54859.15 88888.00 2013-05-19 20:13:17.875 139 12616.05 128.93 54859.15 88888.00 2013-05-19 20:13:18.000 139 12616.10 128.95 54859.18 88888.00 2013-05-19 20:13:18.125 139 12616.05 128.95 54859.20 88888.00 2013-05-19 20:13:18.250 139 12615.98 128.93 54859.18 88888.00 2013-05-19 20:13:18.375 139 12616.02 128.95 54859.20 88888.00 2013-05-19 20:13:18.500 139 12616.08 128.95 54859.20 88888.00 2013-05-19 20:13:18.625 139 12616.02 128.93 54859.18 88888.00 2013-05-19 20:13:18.750 139 12616.00 128.90 54859.18 88888.00 2013-05-19 20:13:18.875 139 12616.02 128.93 54859.20 88888.00 2013-05-19 20:13:19.000 139 12616.08 128.93 54859.18 88888.00 2013-05-19 20:13:19.125 139 12616.02 128.93 54859.18 88888.00 2013-05-19 20:13:19.250 139 12615.98 128.95 54859.20 88888.00 2013-05-19 20:13:19.375 139 12616.00 129.00 54859.22 88888.00 2013-05-19 20:13:19.500 139 12616.05 128.97 54859.18 88888.00 2013-05-19 20:13:19.625 139 12616.02 128.93 54859.15 88888.00 2013-05-19 20:13:19.750 139 12616.02 128.90 54859.18 88888.00 2013-05-19 20:13:19.875 139 12616.05 128.90 54859.20 88888.00 2013-05-19 20:13:20.000 139 12616.02 128.93 54859.20 88888.00 2013-05-19 20:13:20.125 139 12616.05 129.00 54859.25 88888.00 2013-05-19 20:13:20.250 139 12616.05 128.97 54859.28 88888.00 2013-05-19 20:13:20.375 139 12616.08 129.00 54859.25 88888.00 2013-05-19 20:13:20.500 139 12616.12 128.97 54859.22 88888.00 2013-05-19 20:13:20.625 139 12616.17 128.95 54859.22 88888.00 2013-05-19 20:13:20.750 139 12616.17 129.00 54859.25 88888.00 2013-05-19 20:13:20.875 139 12616.12 128.93 54859.25 88888.00 2013-05-19 20:13:21.000 139 12616.10 128.95 54859.25 88888.00 2013-05-19 20:13:21.125 139 12616.10 129.00 54859.30 88888.00 2013-05-19 20:13:21.250 139 12616.05 128.97 54859.25 88888.00 2013-05-19 20:13:21.375 139 12616.02 128.90 54859.22 88888.00 2013-05-19 20:13:21.500 139 12615.98 128.90 54859.20 88888.00 2013-05-19 20:13:21.625 139 12616.05 128.93 54859.20 88888.00 2013-05-19 20:13:21.750 139 12616.05 128.95 54859.22 88888.00 2013-05-19 20:13:21.875 139 12616.05 128.97 54859.22 88888.00 2013-05-19 20:13:22.000 139 12616.08 128.90 54859.22 88888.00 2013-05-19 20:13:22.125 139 12616.05 128.88 54859.22 88888.00 2013-05-19 20:13:22.250 139 12616.02 128.88 54859.22 88888.00 2013-05-19 20:13:22.375 139 12615.98 128.88 54859.20 88888.00 2013-05-19 20:13:22.500 139 12615.90 128.90 54859.20 88888.00 2013-05-19 20:13:22.625 139 12615.90 128.90 54859.18 88888.00 2013-05-19 20:13:22.750 139 12615.95 128.90 54859.22 88888.00 2013-05-19 20:13:22.875 139 12616.00 128.93 54859.28 88888.00 2013-05-19 20:13:23.000 139 12616.00 128.95 54859.30 88888.00 2013-05-19 20:13:23.125 139 12616.05 128.97 54859.32 88888.00 2013-05-19 20:13:23.250 139 12615.98 128.90 54859.28 88888.00 2013-05-19 20:13:23.375 139 12616.02 128.93 54859.28 88888.00 2013-05-19 20:13:23.500 139 12616.05 128.95 54859.28 88888.00 2013-05-19 20:13:23.625 139 12616.00 128.90 54859.25 88888.00 2013-05-19 20:13:23.750 139 12615.90 128.88 54859.25 88888.00 2013-05-19 20:13:23.875 139 12615.90 128.88 54859.20 88888.00 2013-05-19 20:13:24.000 139 12615.95 128.88 54859.20 88888.00 2013-05-19 20:13:24.125 139 12615.95 128.93 54859.28 88888.00 2013-05-19 20:13:24.250 139 12615.90 128.90 54859.30 88888.00 2013-05-19 20:13:24.375 139 12615.98 128.93 54859.30 88888.00 2013-05-19 20:13:24.500 139 12616.02 128.95 54859.28 88888.00 2013-05-19 20:13:24.625 139 12615.90 128.90 54859.25 88888.00 2013-05-19 20:13:24.750 139 12615.83 128.88 54859.28 88888.00 2013-05-19 20:13:24.875 139 12615.85 128.85 54859.28 88888.00 2013-05-19 20:13:25.000 139 12615.80 128.82 54859.22 88888.00 2013-05-19 20:13:25.125 139 12615.80 128.88 54859.28 88888.00 2013-05-19 20:13:25.250 139 12615.83 128.88 54859.28 88888.00 2013-05-19 20:13:25.375 139 12615.85 128.88 54859.25 88888.00 2013-05-19 20:13:25.500 139 12615.88 128.88 54859.25 88888.00 2013-05-19 20:13:25.625 139 12615.95 128.90 54859.25 88888.00 2013-05-19 20:13:25.750 139 12615.98 128.95 54859.28 88888.00 2013-05-19 20:13:25.875 139 12615.98 128.90 54859.28 88888.00 2013-05-19 20:13:26.000 139 12615.98 128.85 54859.25 88888.00 2013-05-19 20:13:26.125 139 12615.98 128.85 54859.25 88888.00 2013-05-19 20:13:26.250 139 12616.00 128.88 54859.30 88888.00 2013-05-19 20:13:26.375 139 12616.00 128.90 54859.32 88888.00 2013-05-19 20:13:26.500 139 12615.92 128.85 54859.30 88888.00 2013-05-19 20:13:26.625 139 12615.92 128.85 54859.28 88888.00 2013-05-19 20:13:26.750 139 12616.00 128.90 54859.30 88888.00 2013-05-19 20:13:26.875 139 12615.98 128.85 54859.28 88888.00 2013-05-19 20:13:27.000 139 12615.98 128.82 54859.22 88888.00 2013-05-19 20:13:27.125 139 12615.98 128.82 54859.28 88888.00 2013-05-19 20:13:27.250 139 12615.92 128.80 54859.30 88888.00 2013-05-19 20:13:27.375 139 12615.92 128.78 54859.25 88888.00 2013-05-19 20:13:27.500 139 12615.95 128.82 54859.30 88888.00 2013-05-19 20:13:27.625 139 12615.98 128.85 54859.32 88888.00 2013-05-19 20:13:27.750 139 12616.00 128.85 54859.30 88888.00 2013-05-19 20:13:27.875 139 12615.92 128.82 54859.30 88888.00 2013-05-19 20:13:28.000 139 12615.90 128.85 54859.35 88888.00 2013-05-19 20:13:28.125 139 12615.92 128.88 54859.38 88888.00 2013-05-19 20:13:28.250 139 12615.98 128.85 54859.35 88888.00 2013-05-19 20:13:28.375 139 12615.98 128.85 54859.32 88888.00 2013-05-19 20:13:28.500 139 12615.92 128.82 54859.32 88888.00 2013-05-19 20:13:28.625 139 12615.88 128.82 54859.35 88888.00 2013-05-19 20:13:28.750 139 12615.88 128.85 54859.35 88888.00 2013-05-19 20:13:28.875 139 12615.88 128.93 54859.35 88888.00 2013-05-19 20:13:29.000 139 12615.77 128.85 54859.30 88888.00 2013-05-19 20:13:29.125 139 12615.80 128.85 54859.30 88888.00 2013-05-19 20:13:29.250 139 12615.85 128.85 54859.35 88888.00 2013-05-19 20:13:29.375 139 12615.85 128.85 54859.38 88888.00 2013-05-19 20:13:29.500 139 12615.85 128.85 54859.38 88888.00 2013-05-19 20:13:29.625 139 12615.88 128.80 54859.35 88888.00 2013-05-19 20:13:29.750 139 12615.90 128.80 54859.38 88888.00 2013-05-19 20:13:29.875 139 12615.92 128.80 54859.38 88888.00 2013-05-19 20:13:30.000 139 12615.88 128.80 54859.35 88888.00 2013-05-19 20:13:30.125 139 12615.85 128.78 54859.35 88888.00 2013-05-19 20:13:30.250 139 12615.90 128.80 54859.32 88888.00 2013-05-19 20:13:30.375 139 12615.98 128.82 54859.35 88888.00 2013-05-19 20:13:30.500 139 12615.92 128.82 54859.32 88888.00 2013-05-19 20:13:30.625 139 12615.88 128.80 54859.28 88888.00 2013-05-19 20:13:30.750 139 12615.90 128.80 54859.35 88888.00 2013-05-19 20:13:30.875 139 12615.90 128.82 54859.40 88888.00 2013-05-19 20:13:31.000 139 12615.88 128.82 54859.35 88888.00 2013-05-19 20:13:31.125 139 12615.85 128.85 54859.38 88888.00 2013-05-19 20:13:31.250 139 12615.90 128.85 54859.45 88888.00 2013-05-19 20:13:31.375 139 12615.90 128.85 54859.38 88888.00 2013-05-19 20:13:31.500 139 12615.92 128.80 54859.32 88888.00 2013-05-19 20:13:31.625 139 12615.98 128.80 54859.32 88888.00 2013-05-19 20:13:31.750 139 12616.00 128.82 54859.38 88888.00 2013-05-19 20:13:31.875 139 12615.92 128.82 54859.40 88888.00 2013-05-19 20:13:32.000 139 12615.90 128.82 54859.40 88888.00 2013-05-19 20:13:32.125 139 12615.90 128.82 54859.38 88888.00 2013-05-19 20:13:32.250 139 12615.90 128.80 54859.38 88888.00 2013-05-19 20:13:32.375 139 12615.90 128.80 54859.35 88888.00 2013-05-19 20:13:32.500 139 12615.83 128.75 54859.32 88888.00 2013-05-19 20:13:32.625 139 12615.80 128.75 54859.35 88888.00 2013-05-19 20:13:32.750 139 12615.83 128.78 54859.38 88888.00 2013-05-19 20:13:32.875 139 12615.80 128.85 54859.38 88888.00 2013-05-19 20:13:33.000 139 12615.73 128.82 54859.35 88888.00 2013-05-19 20:13:33.125 139 12615.67 128.80 54859.35 88888.00 2013-05-19 20:13:33.250 139 12615.65 128.72 54859.30 88888.00 2013-05-19 20:13:33.375 139 12615.70 128.78 54859.32 88888.00 2013-05-19 20:13:33.500 139 12615.73 128.82 54859.38 88888.00 2013-05-19 20:13:33.625 139 12615.75 128.80 54859.38 88888.00 2013-05-19 20:13:33.750 139 12615.83 128.80 54859.38 88888.00 2013-05-19 20:13:33.875 139 12615.83 128.78 54859.35 88888.00 2013-05-19 20:13:34.000 139 12615.88 128.75 54859.38 88888.00 2013-05-19 20:13:34.125 139 12615.95 128.80 54859.43 88888.00 2013-05-19 20:13:34.250 139 12615.92 128.72 54859.38 88888.00 2013-05-19 20:13:34.375 139 12615.92 128.72 54859.38 88888.00 2013-05-19 20:13:34.500 139 12615.88 128.78 54859.43 88888.00 2013-05-19 20:13:34.625 139 12615.85 128.80 54859.43 88888.00 2013-05-19 20:13:34.750 139 12615.88 128.78 54859.43 88888.00 2013-05-19 20:13:34.875 139 12615.85 128.75 54859.43 88888.00 2013-05-19 20:13:35.000 139 12615.80 128.75 54859.40 88888.00 2013-05-19 20:13:35.125 139 12615.77 128.78 54859.40 88888.00 2013-05-19 20:13:35.250 139 12615.77 128.78 54859.43 88888.00 2013-05-19 20:13:35.375 139 12615.80 128.78 54859.43 88888.00 2013-05-19 20:13:35.500 139 12615.83 128.75 54859.43 88888.00 2013-05-19 20:13:35.625 139 12615.85 128.80 54859.45 88888.00 2013-05-19 20:13:35.750 139 12615.83 128.75 54859.43 88888.00 2013-05-19 20:13:35.875 139 12615.73 128.72 54859.40 88888.00 2013-05-19 20:13:36.000 139 12615.77 128.72 54859.38 88888.00 2013-05-19 20:13:36.125 139 12615.88 128.78 54859.45 88888.00 2013-05-19 20:13:36.250 139 12615.88 128.72 54859.45 88888.00 2013-05-19 20:13:36.375 139 12615.80 128.65 54859.40 88888.00 2013-05-19 20:13:36.500 139 12615.80 128.70 54859.45 88888.00 2013-05-19 20:13:36.625 139 12615.83 128.72 54859.47 88888.00 2013-05-19 20:13:36.750 139 12615.77 128.72 54859.45 88888.00 2013-05-19 20:13:36.875 139 12615.77 128.70 54859.47 88888.00 2013-05-19 20:13:37.000 139 12615.83 128.68 54859.50 88888.00 2013-05-19 20:13:37.125 139 12615.83 128.70 54859.53 88888.00 2013-05-19 20:13:37.250 139 12615.70 128.65 54859.45 88888.00 2013-05-19 20:13:37.375 139 12615.67 128.65 54859.45 88888.00 2013-05-19 20:13:37.500 139 12615.67 128.65 54859.43 88888.00 2013-05-19 20:13:37.625 139 12615.65 128.68 54859.47 88888.00 2013-05-19 20:13:37.750 139 12615.70 128.72 54859.50 88888.00 2013-05-19 20:13:37.875 139 12615.70 128.70 54859.47 88888.00 2013-05-19 20:13:38.000 139 12615.67 128.62 54859.43 88888.00 2013-05-19 20:13:38.125 139 12615.65 128.65 54859.47 88888.00 2013-05-19 20:13:38.250 139 12615.67 128.65 54859.50 88888.00 2013-05-19 20:13:38.375 139 12615.73 128.68 54859.50 88888.00 2013-05-19 20:13:38.500 139 12615.73 128.68 54859.47 88888.00 2013-05-19 20:13:38.625 139 12615.73 128.68 54859.47 88888.00 2013-05-19 20:13:38.750 139 12615.70 128.65 54859.47 88888.00 2013-05-19 20:13:38.875 139 12615.77 128.62 54859.47 88888.00 2013-05-19 20:13:39.000 139 12615.75 128.62 54859.47 88888.00 2013-05-19 20:13:39.125 139 12615.67 128.62 54859.47 88888.00 2013-05-19 20:13:39.250 139 12615.60 128.55 54859.45 88888.00 2013-05-19 20:13:39.375 139 12615.62 128.55 54859.45 88888.00 2013-05-19 20:13:39.500 139 12615.67 128.60 54859.50 88888.00 2013-05-19 20:13:39.625 139 12615.60 128.65 54859.53 88888.00 2013-05-19 20:13:39.750 139 12615.58 128.65 54859.53 88888.00 2013-05-19 20:13:39.875 139 12615.60 128.62 54859.53 88888.00 2013-05-19 20:13:40.000 139 12615.65 128.60 54859.53 88888.00 2013-05-19 20:13:40.125 139 12615.73 128.68 54859.55 88888.00 2013-05-19 20:13:40.250 139 12615.65 128.65 54859.55 88888.00 2013-05-19 20:13:40.375 139 12615.65 128.65 54859.55 88888.00 2013-05-19 20:13:40.500 139 12615.65 128.62 54859.50 88888.00 2013-05-19 20:13:40.625 139 12615.62 128.60 54859.50 88888.00 2013-05-19 20:13:40.750 139 12615.60 128.57 54859.47 88888.00 2013-05-19 20:13:40.875 139 12615.55 128.60 54859.53 88888.00 2013-05-19 20:13:41.000 139 12615.52 128.60 54859.50 88888.00 2013-05-19 20:13:41.125 139 12615.62 128.60 54859.53 88888.00 2013-05-19 20:13:41.250 139 12615.67 128.55 54859.55 88888.00 2013-05-19 20:13:41.375 139 12615.67 128.57 54859.55 88888.00 2013-05-19 20:13:41.500 139 12615.62 128.60 54859.55 88888.00 2013-05-19 20:13:41.625 139 12615.62 128.60 54859.53 88888.00 2013-05-19 20:13:41.750 139 12615.62 128.57 54859.50 88888.00 2013-05-19 20:13:41.875 139 12615.60 128.57 54859.50 88888.00 2013-05-19 20:13:42.000 139 12615.65 128.62 54859.55 88888.00 2013-05-19 20:13:42.125 139 12615.70 128.65 54859.57 88888.00 2013-05-19 20:13:42.250 139 12615.67 128.57 54859.53 88888.00 2013-05-19 20:13:42.375 139 12615.60 128.55 54859.53 88888.00 2013-05-19 20:13:42.500 139 12615.52 128.50 54859.53 88888.00 2013-05-19 20:13:42.625 139 12615.50 128.50 54859.53 88888.00 2013-05-19 20:13:42.750 139 12615.60 128.53 54859.53 88888.00 2013-05-19 20:13:42.875 139 12615.70 128.55 54859.55 88888.00 2013-05-19 20:13:43.000 139 12615.70 128.57 54859.57 88888.00 2013-05-19 20:13:43.125 139 12615.73 128.57 54859.55 88888.00 2013-05-19 20:13:43.250 139 12615.67 128.50 54859.50 88888.00 2013-05-19 20:13:43.375 139 12615.60 128.57 54859.50 88888.00 2013-05-19 20:13:43.500 139 12615.50 128.53 54859.50 88888.00 2013-05-19 20:13:43.625 139 12615.52 128.55 54859.53 88888.00 2013-05-19 20:13:43.750 139 12615.60 128.55 54859.57 88888.00 2013-05-19 20:13:43.875 139 12615.60 128.53 54859.55 88888.00 2013-05-19 20:13:44.000 139 12615.62 128.55 54859.53 88888.00 2013-05-19 20:13:44.125 139 12615.65 128.55 54859.53 88888.00 2013-05-19 20:13:44.250 139 12615.70 128.53 54859.50 88888.00 2013-05-19 20:13:44.375 139 12615.73 128.53 54859.57 88888.00 2013-05-19 20:13:44.500 139 12615.65 128.53 54859.55 88888.00 2013-05-19 20:13:44.625 139 12615.62 128.53 54859.55 88888.00 2013-05-19 20:13:44.750 139 12615.67 128.53 54859.50 88888.00 2013-05-19 20:13:44.875 139 12615.67 128.50 54859.50 88888.00 2013-05-19 20:13:45.000 139 12615.67 128.53 54859.53 88888.00 2013-05-19 20:13:45.125 139 12615.70 128.53 54859.53 88888.00 2013-05-19 20:13:45.250 139 12615.65 128.50 54859.53 88888.00 2013-05-19 20:13:45.375 139 12615.67 128.50 54859.57 88888.00 2013-05-19 20:13:45.500 139 12615.62 128.53 54859.57 88888.00 2013-05-19 20:13:45.625 139 12615.62 128.50 54859.55 88888.00 2013-05-19 20:13:45.750 139 12615.62 128.55 54859.53 88888.00 2013-05-19 20:13:45.875 139 12615.60 128.55 54859.53 88888.00 2013-05-19 20:13:46.000 139 12615.58 128.45 54859.50 88888.00 2013-05-19 20:13:46.125 139 12615.60 128.50 54859.55 88888.00 2013-05-19 20:13:46.250 139 12615.65 128.53 54859.55 88888.00 2013-05-19 20:13:46.375 139 12615.65 128.55 54859.53 88888.00 2013-05-19 20:13:46.500 139 12615.67 128.47 54859.53 88888.00 2013-05-19 20:13:46.625 139 12615.73 128.50 54859.57 88888.00 2013-05-19 20:13:46.750 139 12615.73 128.53 54859.57 88888.00 2013-05-19 20:13:46.875 139 12615.70 128.53 54859.53 88888.00 2013-05-19 20:13:47.000 139 12615.65 128.50 54859.50 88888.00 2013-05-19 20:13:47.125 139 12615.65 128.45 54859.47 88888.00 2013-05-19 20:13:47.250 139 12615.65 128.47 54859.53 88888.00 2013-05-19 20:13:47.375 139 12615.65 128.53 54859.53 88888.00 2013-05-19 20:13:47.500 139 12615.62 128.50 54859.55 88888.00 2013-05-19 20:13:47.625 139 12615.58 128.50 54859.55 88888.00 2013-05-19 20:13:47.750 139 12615.60 128.53 54859.55 88888.00 2013-05-19 20:13:47.875 139 12615.67 128.53 54859.53 88888.00 2013-05-19 20:13:48.000 139 12615.70 128.50 54859.55 88888.00 2013-05-19 20:13:48.125 139 12615.65 128.50 54859.57 88888.00 2013-05-19 20:13:48.250 139 12615.62 128.50 54859.55 88888.00 2013-05-19 20:13:48.375 139 12615.65 128.50 54859.57 88888.00 2013-05-19 20:13:48.500 139 12615.67 128.53 54859.57 88888.00 2013-05-19 20:13:48.625 139 12615.67 128.53 54859.57 88888.00 2013-05-19 20:13:48.750 139 12615.58 128.53 54859.60 88888.00 2013-05-19 20:13:48.875 139 12615.58 128.53 54859.57 88888.00 2013-05-19 20:13:49.000 139 12615.55 128.47 54859.57 88888.00 2013-05-19 20:13:49.125 139 12615.60 128.50 54859.57 88888.00 2013-05-19 20:13:49.250 139 12615.67 128.53 54859.57 88888.00 2013-05-19 20:13:49.375 139 12615.67 128.50 54859.55 88888.00 2013-05-19 20:13:49.500 139 12615.67 128.53 54859.57 88888.00 2013-05-19 20:13:49.625 139 12615.67 128.53 54859.55 88888.00 2013-05-19 20:13:49.750 139 12615.65 128.50 54859.55 88888.00 2013-05-19 20:13:49.875 139 12615.62 128.53 54859.57 88888.00 2013-05-19 20:13:50.000 139 12615.65 128.55 54859.55 88888.00 2013-05-19 20:13:50.125 139 12615.73 128.55 54859.60 88888.00 2013-05-19 20:13:50.250 139 12615.75 128.53 54859.60 88888.00 2013-05-19 20:13:50.375 139 12615.73 128.47 54859.53 88888.00 2013-05-19 20:13:50.500 139 12615.70 128.47 54859.55 88888.00 2013-05-19 20:13:50.625 139 12615.65 128.50 54859.55 88888.00 2013-05-19 20:13:50.750 139 12615.62 128.53 54859.57 88888.00 2013-05-19 20:13:50.875 139 12615.67 128.57 54859.57 88888.00 2013-05-19 20:13:51.000 139 12615.70 128.53 54859.55 88888.00 2013-05-19 20:13:51.125 139 12615.70 128.50 54859.53 88888.00 2013-05-19 20:13:51.250 139 12615.67 128.45 54859.53 88888.00 2013-05-19 20:13:51.375 139 12615.62 128.45 54859.53 88888.00 2013-05-19 20:13:51.500 139 12615.65 128.47 54859.53 88888.00 2013-05-19 20:13:51.625 139 12615.62 128.45 54859.53 88888.00 2013-05-19 20:13:51.750 139 12615.62 128.47 54859.57 88888.00 2013-05-19 20:13:51.875 139 12615.65 128.50 54859.57 88888.00 2013-05-19 20:13:52.000 139 12615.65 128.47 54859.57 88888.00 2013-05-19 20:13:52.125 139 12615.65 128.50 54859.57 88888.00 2013-05-19 20:13:52.250 139 12615.55 128.50 54859.55 88888.00 2013-05-19 20:13:52.375 139 12615.50 128.50 54859.55 88888.00 2013-05-19 20:13:52.500 139 12615.55 128.50 54859.55 88888.00 2013-05-19 20:13:52.625 139 12615.60 128.50 54859.53 88888.00 2013-05-19 20:13:52.750 139 12615.55 128.45 54859.55 88888.00 2013-05-19 20:13:52.875 139 12615.60 128.45 54859.53 88888.00 2013-05-19 20:13:53.000 139 12615.62 128.47 54859.50 88888.00 2013-05-19 20:13:53.125 139 12615.62 128.45 54859.50 88888.00 2013-05-19 20:13:53.250 139 12615.52 128.43 54859.55 88888.00 2013-05-19 20:13:53.375 139 12615.52 128.43 54859.53 88888.00 2013-05-19 20:13:53.500 139 12615.55 128.43 54859.55 88888.00 2013-05-19 20:13:53.625 139 12615.55 128.43 54859.57 88888.00 2013-05-19 20:13:53.750 139 12615.60 128.47 54859.57 88888.00 2013-05-19 20:13:53.875 139 12615.62 128.47 54859.60 88888.00 2013-05-19 20:13:54.000 139 12615.58 128.47 54859.62 88888.00 2013-05-19 20:13:54.125 139 12615.60 128.47 54859.62 88888.00 2013-05-19 20:13:54.250 139 12615.58 128.45 54859.60 88888.00 2013-05-19 20:13:54.375 139 12615.50 128.40 54859.57 88888.00 2013-05-19 20:13:54.500 139 12615.48 128.43 54859.60 88888.00 2013-05-19 20:13:54.625 139 12615.55 128.47 54859.65 88888.00 2013-05-19 20:13:54.750 139 12615.58 128.45 54859.62 88888.00 2013-05-19 20:13:54.875 139 12615.62 128.45 54859.60 88888.00 2013-05-19 20:13:55.000 139 12615.65 128.47 54859.60 88888.00 2013-05-19 20:13:55.125 139 12615.67 128.40 54859.57 88888.00 2013-05-19 20:13:55.250 139 12615.60 128.43 54859.60 88888.00 2013-05-19 20:13:55.375 139 12615.60 128.47 54859.62 88888.00 2013-05-19 20:13:55.500 139 12615.58 128.50 54859.62 88888.00 2013-05-19 20:13:55.625 139 12615.58 128.43 54859.60 88888.00 2013-05-19 20:13:55.750 139 12615.58 128.38 54859.55 88888.00 2013-05-19 20:13:55.875 139 12615.60 128.43 54859.53 88888.00 2013-05-19 20:13:56.000 139 12615.65 128.45 54859.55 88888.00 2013-05-19 20:13:56.125 139 12615.62 128.43 54859.55 88888.00 2013-05-19 20:13:56.250 139 12615.58 128.38 54859.55 88888.00 2013-05-19 20:13:56.375 139 12615.58 128.43 54859.57 88888.00 2013-05-19 20:13:56.500 139 12615.60 128.45 54859.62 88888.00 2013-05-19 20:13:56.625 139 12615.58 128.43 54859.57 88888.00 2013-05-19 20:13:56.750 139 12615.55 128.40 54859.55 88888.00 2013-05-19 20:13:56.875 139 12615.58 128.45 54859.60 88888.00 2013-05-19 20:13:57.000 139 12615.60 128.45 54859.62 88888.00 2013-05-19 20:13:57.125 139 12615.58 128.40 54859.62 88888.00 2013-05-19 20:13:57.250 139 12615.58 128.32 54859.60 88888.00 2013-05-19 20:13:57.375 139 12615.60 128.35 54859.57 88888.00 2013-05-19 20:13:57.500 139 12615.55 128.38 54859.60 88888.00 2013-05-19 20:13:57.625 139 12615.48 128.43 54859.60 88888.00 2013-05-19 20:13:57.750 139 12615.42 128.40 54859.60 88888.00 2013-05-19 20:13:57.875 139 12615.45 128.40 54859.57 88888.00 2013-05-19 20:13:58.000 139 12615.45 128.32 54859.57 88888.00 2013-05-19 20:13:58.125 139 12615.42 128.32 54859.60 88888.00 2013-05-19 20:13:58.250 139 12615.42 128.38 54859.62 88888.00 2013-05-19 20:13:58.375 139 12615.42 128.35 54859.62 88888.00 2013-05-19 20:13:58.500 139 12615.42 128.35 54859.60 88888.00 2013-05-19 20:13:58.625 139 12615.40 128.38 54859.60 88888.00 2013-05-19 20:13:58.750 139 12615.45 128.32 54859.57 88888.00 2013-05-19 20:13:58.875 139 12615.52 128.35 54859.60 88888.00 2013-05-19 20:13:59.000 139 12615.48 128.38 54859.60 88888.00 2013-05-19 20:13:59.125 139 12615.50 128.35 54859.62 88888.00 2013-05-19 20:13:59.250 139 12615.52 128.35 54859.65 88888.00 2013-05-19 20:13:59.375 139 12615.48 128.30 54859.60 88888.00 2013-05-19 20:13:59.500 139 12615.45 128.30 54859.57 88888.00 2013-05-19 20:13:59.625 139 12615.42 128.35 54859.60 88888.00 2013-05-19 20:13:59.750 139 12615.48 128.40 54859.65 88888.00 2013-05-19 20:13:59.875 139 12615.55 128.40 54859.60 88888.00 2013-05-19 20:14:00.000 139 12615.50 128.38 54859.55 88888.00 2013-05-19 20:14:00.125 139 12615.45 128.38 54859.60 88888.00 2013-05-19 20:14:00.250 139 12615.45 128.35 54859.62 88888.00 2013-05-19 20:14:00.375 139 12615.50 128.32 54859.57 88888.00 2013-05-19 20:14:00.500 139 12615.55 128.38 54859.57 88888.00 2013-05-19 20:14:00.625 139 12615.55 128.40 54859.62 88888.00 2013-05-19 20:14:00.750 139 12615.58 128.43 54859.68 88888.00 2013-05-19 20:14:00.875 139 12615.55 128.40 54859.65 88888.00 2013-05-19 20:14:01.000 139 12615.50 128.35 54859.62 88888.00 2013-05-19 20:14:01.125 139 12615.48 128.35 54859.60 88888.00 2013-05-19 20:14:01.250 139 12615.48 128.38 54859.62 88888.00 2013-05-19 20:14:01.375 139 12615.50 128.38 54859.60 88888.00 2013-05-19 20:14:01.500 139 12615.50 128.43 54859.57 88888.00 2013-05-19 20:14:01.625 139 12615.52 128.43 54859.60 88888.00 2013-05-19 20:14:01.750 139 12615.55 128.40 54859.60 88888.00 2013-05-19 20:14:01.875 139 12615.52 128.40 54859.60 88888.00 2013-05-19 20:14:02.000 139 12615.50 128.45 54859.62 88888.00 2013-05-19 20:14:02.125 139 12615.45 128.40 54859.60 88888.00 2013-05-19 20:14:02.250 139 12615.40 128.38 54859.57 88888.00 2013-05-19 20:14:02.375 139 12615.40 128.35 54859.57 88888.00 2013-05-19 20:14:02.500 139 12615.40 128.40 54859.60 88888.00 2013-05-19 20:14:02.625 139 12615.45 128.43 54859.60 88888.00 2013-05-19 20:14:02.750 139 12615.40 128.43 54859.57 88888.00 2013-05-19 20:14:02.875 139 12615.40 128.38 54859.55 88888.00 2013-05-19 20:14:03.000 139 12615.40 128.40 54859.55 88888.00 2013-05-19 20:14:03.125 139 12615.42 128.40 54859.60 88888.00 2013-05-19 20:14:03.250 139 12615.42 128.45 54859.62 88888.00 2013-05-19 20:14:03.375 139 12615.50 128.47 54859.60 88888.00 2013-05-19 20:14:03.500 139 12615.50 128.47 54859.60 88888.00 2013-05-19 20:14:03.625 139 12615.52 128.50 54859.60 88888.00 2013-05-19 20:14:03.750 139 12615.55 128.47 54859.57 88888.00 2013-05-19 20:14:03.875 139 12615.58 128.47 54859.55 88888.00 2013-05-19 20:14:04.000 139 12615.58 128.45 54859.53 88888.00 2013-05-19 20:14:04.125 139 12615.58 128.47 54859.53 88888.00 2013-05-19 20:14:04.250 139 12615.58 128.50 54859.57 88888.00 2013-05-19 20:14:04.375 139 12615.52 128.50 54859.55 88888.00 2013-05-19 20:14:04.500 139 12615.55 128.53 54859.57 88888.00 2013-05-19 20:14:04.625 139 12615.58 128.53 54859.60 88888.00 2013-05-19 20:14:04.750 139 12615.60 128.53 54859.57 88888.00 2013-05-19 20:14:04.875 139 12615.62 128.53 54859.55 88888.00 2013-05-19 20:14:05.000 139 12615.65 128.50 54859.50 88888.00 2013-05-19 20:14:05.125 139 12615.65 128.50 54859.53 88888.00 2013-05-19 20:14:05.250 139 12615.60 128.50 54859.50 88888.00 2013-05-19 20:14:05.375 139 12615.58 128.47 54859.50 88888.00 2013-05-19 20:14:05.500 139 12615.58 128.53 54859.50 88888.00 2013-05-19 20:14:05.625 139 12615.55 128.55 54859.53 88888.00 2013-05-19 20:14:05.750 139 12615.60 128.55 54859.55 88888.00 2013-05-19 20:14:05.875 139 12615.70 128.55 54859.53 88888.00 2013-05-19 20:14:06.000 139 12615.75 128.55 54859.50 88888.00 2013-05-19 20:14:06.125 139 12615.73 128.57 54859.50 88888.00 2013-05-19 20:14:06.250 139 12615.70 128.57 54859.50 88888.00 2013-05-19 20:14:06.375 139 12615.73 128.62 54859.53 88888.00 2013-05-19 20:14:06.500 139 12615.73 128.60 54859.50 88888.00 2013-05-19 20:14:06.625 139 12615.77 128.53 54859.45 88888.00 2013-05-19 20:14:06.750 139 12615.77 128.55 54859.47 88888.00 2013-05-19 20:14:06.875 139 12615.77 128.60 54859.50 88888.00 2013-05-19 20:14:07.000 139 12615.77 128.60 54859.47 88888.00 2013-05-19 20:14:07.125 139 12615.80 128.57 54859.45 88888.00 2013-05-19 20:14:07.250 139 12615.75 128.55 54859.45 88888.00 2013-05-19 20:14:07.375 139 12615.77 128.55 54859.45 88888.00 2013-05-19 20:14:07.500 139 12615.80 128.60 54859.50 88888.00 2013-05-19 20:14:07.625 139 12615.85 128.62 54859.53 88888.00 2013-05-19 20:14:07.750 139 12615.92 128.65 54859.50 88888.00 2013-05-19 20:14:07.875 139 12615.92 128.60 54859.45 88888.00 2013-05-19 20:14:08.000 139 12615.90 128.57 54859.40 88888.00 2013-05-19 20:14:08.125 139 12615.92 128.57 54859.40 88888.00 2013-05-19 20:14:08.250 139 12615.95 128.62 54859.45 88888.00 2013-05-19 20:14:08.375 139 12615.95 128.65 54859.45 88888.00 2013-05-19 20:14:08.500 139 12615.92 128.65 54859.45 88888.00 2013-05-19 20:14:08.625 139 12615.92 128.60 54859.43 88888.00 2013-05-19 20:14:08.750 139 12616.00 128.60 54859.43 88888.00 2013-05-19 20:14:08.875 139 12616.02 128.62 54859.43 88888.00 2013-05-19 20:14:09.000 139 12616.00 128.57 54859.40 88888.00 2013-05-19 20:14:09.125 139 12616.02 128.57 54859.40 88888.00 2013-05-19 20:14:09.250 139 12616.02 128.55 54859.40 88888.00 2013-05-19 20:14:09.375 139 12616.05 128.57 54859.40 88888.00 2013-05-19 20:14:09.500 139 12616.10 128.65 54859.45 88888.00 2013-05-19 20:14:09.625 139 12616.17 128.68 54859.47 88888.00 2013-05-19 20:14:09.750 139 12616.20 128.68 54859.45 88888.00 2013-05-19 20:14:09.875 139 12616.17 128.70 54859.40 88888.00 2013-05-19 20:14:10.000 139 12616.17 128.68 54859.40 88888.00 2013-05-19 20:14:10.125 139 12616.15 128.68 54859.43 88888.00 2013-05-19 20:14:10.250 139 12616.10 128.65 54859.40 88888.00 2013-05-19 20:14:10.375 139 12616.15 128.62 54859.38 88888.00 2013-05-19 20:14:10.500 139 12616.25 128.65 54859.35 88888.00 2013-05-19 20:14:10.625 139 12616.25 128.70 54859.40 88888.00 2013-05-19 20:14:10.750 139 12616.17 128.70 54859.43 88888.00 2013-05-19 20:14:10.875 139 12616.15 128.68 54859.40 88888.00 2013-05-19 20:14:11.000 139 12616.20 128.70 54859.38 88888.00 2013-05-19 20:14:11.125 139 12616.17 128.68 54859.38 88888.00 2013-05-19 20:14:11.250 139 12616.20 128.62 54859.35 88888.00 2013-05-19 20:14:11.375 139 12616.25 128.62 54859.32 88888.00 2013-05-19 20:14:11.500 139 12616.30 128.60 54859.35 88888.00 2013-05-19 20:14:11.625 139 12616.33 128.60 54859.32 88888.00 2013-05-19 20:14:11.750 139 12616.30 128.62 54859.32 88888.00 2013-05-19 20:14:11.875 139 12616.30 128.62 54859.35 88888.00 2013-05-19 20:14:12.000 139 12616.35 128.65 54859.35 88888.00 2013-05-19 20:14:12.125 139 12616.38 128.68 54859.38 88888.00 2013-05-19 20:14:12.250 139 12616.35 128.57 54859.30 88888.00 2013-05-19 20:14:12.375 139 12616.38 128.60 54859.30 88888.00 2013-05-19 20:14:12.500 139 12616.45 128.62 54859.35 88888.00 2013-05-19 20:14:12.625 139 12616.52 128.62 54859.32 88888.00 2013-05-19 20:14:12.750 139 12616.52 128.68 54859.35 88888.00 2013-05-19 20:14:12.875 139 12616.50 128.68 54859.38 88888.00 2013-05-19 20:14:13.000 139 12616.45 128.62 54859.32 88888.00 2013-05-19 20:14:13.125 139 12616.42 128.62 54859.30 88888.00 2013-05-19 20:14:13.250 139 12616.40 128.62 54859.35 88888.00 2013-05-19 20:14:13.375 139 12616.48 128.62 54859.35 88888.00 2013-05-19 20:14:13.500 139 12616.45 128.65 54859.35 88888.00 2013-05-19 20:14:13.625 139 12616.45 128.65 54859.32 88888.00 2013-05-19 20:14:13.750 139 12616.48 128.60 54859.32 88888.00 2013-05-19 20:14:13.875 139 12616.50 128.57 54859.32 88888.00 2013-05-19 20:14:14.000 139 12616.52 128.55 54859.30 88888.00 2013-05-19 20:14:14.125 139 12616.55 128.60 54859.35 88888.00 2013-05-19 20:14:14.250 139 12616.58 128.60 54859.35 88888.00 2013-05-19 20:14:14.375 139 12616.58 128.57 54859.32 88888.00 2013-05-19 20:14:14.500 139 12616.60 128.60 54859.35 88888.00 2013-05-19 20:14:14.625 139 12616.60 128.60 54859.35 88888.00 2013-05-19 20:14:14.750 139 12616.65 128.60 54859.35 88888.00 2013-05-19 20:14:14.875 139 12616.62 128.55 54859.32 88888.00 2013-05-19 20:14:15.000 139 12616.62 128.53 54859.30 88888.00 2013-05-19 20:14:15.125 139 12616.67 128.53 54859.28 88888.00 2013-05-19 20:14:15.250 139 12616.73 128.53 54859.30 88888.00 2013-05-19 20:14:15.375 139 12616.75 128.57 54859.30 88888.00 2013-05-19 20:14:15.500 139 12616.77 128.57 54859.30 88888.00 2013-05-19 20:14:15.625 139 12616.75 128.57 54859.30 88888.00 2013-05-19 20:14:15.750 139 12616.75 128.57 54859.32 88888.00 2013-05-19 20:14:15.875 139 12616.73 128.53 54859.30 88888.00 2013-05-19 20:14:16.000 139 12616.73 128.53 54859.28 88888.00 2013-05-19 20:14:16.125 139 12616.67 128.53 54859.28 88888.00 2013-05-19 20:14:16.250 139 12616.65 128.53 54859.28 88888.00 2013-05-19 20:14:16.375 139 12616.67 128.55 54859.30 88888.00 2013-05-19 20:14:16.500 139 12616.73 128.57 54859.35 88888.00 2013-05-19 20:14:16.625 139 12616.73 128.55 54859.35 88888.00 2013-05-19 20:14:16.750 139 12616.75 128.55 54859.35 88888.00 2013-05-19 20:14:16.875 139 12616.73 128.53 54859.32 88888.00 2013-05-19 20:14:17.000 139 12616.77 128.47 54859.30 88888.00 2013-05-19 20:14:17.125 139 12616.73 128.43 54859.30 88888.00 2013-05-19 20:14:17.250 139 12616.70 128.40 54859.28 88888.00 2013-05-19 20:14:17.375 139 12616.73 128.38 54859.25 88888.00 2013-05-19 20:14:17.500 139 12616.80 128.45 54859.32 88888.00 2013-05-19 20:14:17.625 139 12616.80 128.50 54859.35 88888.00 2013-05-19 20:14:17.750 139 12616.75 128.45 54859.30 88888.00 2013-05-19 20:14:17.875 139 12616.80 128.43 54859.30 88888.00 2013-05-19 20:14:18.000 139 12616.75 128.40 54859.25 88888.00 2013-05-19 20:14:18.125 139 12616.70 128.43 54859.30 88888.00 2013-05-19 20:14:18.250 139 12616.73 128.43 54859.35 88888.00 2013-05-19 20:14:18.375 139 12616.77 128.45 54859.38 88888.00 2013-05-19 20:14:18.500 139 12616.80 128.43 54859.35 88888.00 2013-05-19 20:14:18.625 139 12616.80 128.43 54859.35 88888.00 2013-05-19 20:14:18.750 139 12616.75 128.43 54859.35 88888.00 2013-05-19 20:14:18.875 139 12616.75 128.40 54859.30 88888.00 2013-05-19 20:14:19.000 139 12616.73 128.38 54859.28 88888.00 2013-05-19 20:14:19.125 139 12616.73 128.38 54859.32 88888.00 2013-05-19 20:14:19.250 139 12616.75 128.40 54859.35 88888.00 2013-05-19 20:14:19.375 139 12616.75 128.45 54859.35 88888.00 2013-05-19 20:14:19.500 139 12616.67 128.38 54859.30 88888.00 2013-05-19 20:14:19.625 139 12616.70 128.32 54859.28 88888.00 2013-05-19 20:14:19.750 139 12616.77 128.38 54859.32 88888.00 2013-05-19 20:14:19.875 139 12616.80 128.35 54859.30 88888.00 2013-05-19 20:14:20.000 139 12616.75 128.35 54859.30 88888.00 2013-05-19 20:14:20.125 139 12616.67 128.38 54859.32 88888.00 2013-05-19 20:14:20.250 139 12616.73 128.30 54859.35 88888.00 2013-05-19 20:14:20.375 139 12616.80 128.35 54859.35 88888.00 2013-05-19 20:14:20.500 139 12616.80 128.38 54859.32 88888.00 2013-05-19 20:14:20.625 139 12616.75 128.38 54859.32 88888.00 2013-05-19 20:14:20.750 139 12616.70 128.38 54859.32 88888.00 2013-05-19 20:14:20.875 139 12616.73 128.35 54859.30 88888.00 2013-05-19 20:14:21.000 139 12616.75 128.38 54859.30 88888.00 2013-05-19 20:14:21.125 139 12616.75 128.40 54859.32 88888.00 2013-05-19 20:14:21.250 139 12616.70 128.35 54859.32 88888.00 2013-05-19 20:14:21.375 139 12616.73 128.35 54859.32 88888.00 2013-05-19 20:14:21.500 139 12616.70 128.32 54859.32 88888.00 2013-05-19 20:14:21.625 139 12616.73 128.30 54859.32 88888.00 2013-05-19 20:14:21.750 139 12616.73 128.32 54859.30 88888.00 2013-05-19 20:14:21.875 139 12616.73 128.32 54859.35 88888.00 2013-05-19 20:14:22.000 139 12616.75 128.32 54859.35 88888.00 2013-05-19 20:14:22.125 139 12616.75 128.28 54859.32 88888.00 2013-05-19 20:14:22.250 139 12616.70 128.28 54859.32 88888.00 2013-05-19 20:14:22.375 139 12616.70 128.30 54859.35 88888.00 2013-05-19 20:14:22.500 139 12616.67 128.28 54859.35 88888.00 2013-05-19 20:14:22.625 139 12616.67 128.28 54859.32 88888.00 2013-05-19 20:14:22.750 139 12616.65 128.28 54859.32 88888.00 2013-05-19 20:14:22.875 139 12616.70 128.30 54859.35 88888.00 2013-05-19 20:14:23.000 139 12616.75 128.32 54859.38 88888.00 2013-05-19 20:14:23.125 139 12616.73 128.28 54859.38 88888.00 2013-05-19 20:14:23.250 139 12616.73 128.28 54859.38 88888.00 2013-05-19 20:14:23.375 139 12616.73 128.30 54859.38 88888.00 2013-05-19 20:14:23.500 139 12616.73 128.32 54859.40 88888.00 2013-05-19 20:14:23.625 139 12616.67 128.32 54859.43 88888.00 2013-05-19 20:14:23.750 139 12616.67 128.30 54859.43 88888.00 2013-05-19 20:14:23.875 139 12616.65 128.30 54859.43 88888.00 2013-05-19 20:14:24.000 139 12616.67 128.25 54859.40 88888.00 2013-05-19 20:14:24.125 139 12616.70 128.22 54859.40 88888.00 2013-05-19 20:14:24.250 139 12616.70 128.25 54859.43 88888.00 2013-05-19 20:14:24.375 139 12616.75 128.28 54859.45 88888.00 2013-05-19 20:14:24.500 139 12616.70 128.28 54859.43 88888.00 2013-05-19 20:14:24.625 139 12616.65 128.25 54859.40 88888.00 2013-05-19 20:14:24.750 139 12616.65 128.28 54859.40 88888.00 2013-05-19 20:14:24.875 139 12616.65 128.28 54859.40 88888.00 2013-05-19 20:14:25.000 139 12616.73 128.32 54859.43 88888.00 2013-05-19 20:14:25.125 139 12616.77 128.32 54859.43 88888.00 2013-05-19 20:14:25.250 139 12616.70 128.28 54859.43 88888.00 2013-05-19 20:14:25.375 139 12616.70 128.25 54859.43 88888.00 2013-05-19 20:14:25.500 139 12616.67 128.25 54859.43 88888.00 2013-05-19 20:14:25.625 139 12616.67 128.20 54859.40 88888.00 2013-05-19 20:14:25.750 139 12616.60 128.18 54859.40 88888.00 2013-05-19 20:14:25.875 139 12616.60 128.20 54859.43 88888.00 2013-05-19 20:14:26.000 139 12616.62 128.22 54859.43 88888.00 2013-05-19 20:14:26.125 139 12616.62 128.28 54859.45 88888.00 2013-05-19 20:14:26.250 139 12616.58 128.30 54859.45 88888.00 2013-05-19 20:14:26.375 139 12616.52 128.22 54859.43 88888.00 2013-05-19 20:14:26.500 139 12616.55 128.28 54859.47 88888.00 2013-05-19 20:14:26.625 139 12616.52 128.28 54859.47 88888.00 2013-05-19 20:14:26.750 139 12616.42 128.25 54859.45 88888.00 2013-05-19 20:14:26.875 139 12616.42 128.25 54859.45 88888.00 2013-05-19 20:14:27.000 139 12616.42 128.25 54859.43 88888.00 2013-05-19 20:14:27.125 139 12616.48 128.22 54859.45 88888.00 2013-05-19 20:14:27.250 139 12616.48 128.18 54859.43 88888.00 2013-05-19 20:14:27.375 139 12616.55 128.20 54859.45 88888.00 2013-05-19 20:14:27.500 139 12616.50 128.25 54859.45 88888.00 2013-05-19 20:14:27.625 139 12616.45 128.22 54859.45 88888.00 2013-05-19 20:14:27.750 139 12616.48 128.28 54859.50 88888.00 2013-05-19 20:14:27.875 139 12616.48 128.28 54859.50 88888.00 2013-05-19 20:14:28.000 139 12616.40 128.25 54859.47 88888.00 2013-05-19 20:14:28.125 139 12616.42 128.22 54859.50 88888.00 2013-05-19 20:14:28.250 139 12616.42 128.22 54859.47 88888.00 2013-05-19 20:14:28.375 139 12616.38 128.20 54859.43 88888.00 2013-05-19 20:14:28.500 139 12616.38 128.22 54859.45 88888.00 2013-05-19 20:14:28.625 139 12616.42 128.25 54859.50 88888.00 2013-05-19 20:14:28.750 139 12616.48 128.28 54859.50 88888.00 2013-05-19 20:14:28.875 139 12616.55 128.28 54859.50 88888.00 2013-05-19 20:14:29.000 139 12616.48 128.25 54859.47 88888.00 2013-05-19 20:14:29.125 139 12616.35 128.25 54859.50 88888.00 2013-05-19 20:14:29.250 139 12616.33 128.22 54859.50 88888.00 2013-05-19 20:14:29.375 139 12616.33 128.22 54859.47 88888.00 2013-05-19 20:14:29.500 139 12616.30 128.25 54859.53 88888.00 2013-05-19 20:14:29.625 139 12616.35 128.28 54859.55 88888.00 2013-05-19 20:14:29.750 139 12616.45 128.32 54859.55 88888.00 2013-05-19 20:14:29.875 139 12616.48 128.25 54859.47 88888.00 2013-05-19 20:14:30.000 139 12616.40 128.25 54859.50 88888.00 2013-05-19 20:14:30.125 139 12616.33 128.30 54859.55 88888.00 2013-05-19 20:14:30.250 139 12616.25 128.30 54859.57 88888.00 2013-05-19 20:14:30.375 139 12616.27 128.28 54859.55 88888.00 2013-05-19 20:14:30.500 139 12616.30 128.28 54859.55 88888.00 2013-05-19 20:14:30.625 139 12616.30 128.32 54859.57 88888.00 2013-05-19 20:14:30.750 139 12616.23 128.32 54859.53 88888.00 2013-05-19 20:14:30.875 139 12616.15 128.30 54859.50 88888.00 2013-05-19 20:14:31.000 139 12616.17 128.25 54859.50 88888.00 2013-05-19 20:14:31.125 139 12616.27 128.32 54859.55 88888.00 2013-05-19 20:14:31.250 139 12616.20 128.35 54859.57 88888.00 2013-05-19 20:14:31.375 139 12616.20 128.35 54859.55 88888.00 2013-05-19 20:14:31.500 139 12616.20 128.32 54859.53 88888.00 2013-05-19 20:14:31.625 139 12616.15 128.30 54859.53 88888.00 2013-05-19 20:14:31.750 139 12616.15 128.32 54859.55 88888.00 2013-05-19 20:14:31.875 139 12616.12 128.32 54859.55 88888.00 2013-05-19 20:14:32.000 139 12616.10 128.35 54859.57 88888.00 2013-05-19 20:14:32.125 139 12616.10 128.38 54859.62 88888.00 2013-05-19 20:14:32.250 139 12616.05 128.38 54859.55 88888.00 2013-05-19 20:14:32.375 139 12616.00 128.38 54859.53 88888.00 2013-05-19 20:14:32.500 139 12616.00 128.40 54859.53 88888.00 2013-05-19 20:14:32.625 139 12616.05 128.40 54859.55 88888.00 2013-05-19 20:14:32.750 139 12616.08 128.40 54859.57 88888.00 2013-05-19 20:14:32.875 139 12616.05 128.40 54859.57 88888.00 2013-05-19 20:14:33.000 139 12616.02 128.45 54859.60 88888.00 2013-05-19 20:14:33.125 139 12616.02 128.47 54859.65 88888.00 2013-05-19 20:14:33.250 139 12616.00 128.43 54859.60 88888.00 2013-05-19 20:14:33.375 139 12616.02 128.43 54859.60 88888.00 2013-05-19 20:14:33.500 139 12616.05 128.47 54859.57 88888.00 2013-05-19 20:14:33.625 139 12616.05 128.50 54859.60 88888.00 2013-05-19 20:14:33.750 139 12616.08 128.47 54859.60 88888.00 2013-05-19 20:14:33.875 139 12616.00 128.47 54859.62 88888.00 2013-05-19 20:14:34.000 139 12615.95 128.50 54859.60 88888.00 2013-05-19 20:14:34.125 139 12615.90 128.45 54859.57 88888.00 2013-05-19 20:14:34.250 139 12615.92 128.45 54859.55 88888.00 2013-05-19 20:14:34.375 139 12616.00 128.53 54859.60 88888.00 2013-05-19 20:14:34.500 139 12616.00 128.53 54859.62 88888.00 2013-05-19 20:14:34.625 139 12615.98 128.47 54859.60 88888.00 2013-05-19 20:14:34.750 139 12615.95 128.50 54859.62 88888.00 2013-05-19 20:14:34.875 139 12615.98 128.50 54859.65 88888.00 2013-05-19 20:14:35.000 139 12615.98 128.55 54859.65 88888.00 2013-05-19 20:14:35.125 139 12615.98 128.57 54859.62 88888.00 2013-05-19 20:14:35.250 139 12615.92 128.57 54859.68 88888.00 2013-05-19 20:14:35.375 139 12615.88 128.55 54859.62 88888.00 2013-05-19 20:14:35.500 139 12615.83 128.50 54859.60 88888.00 2013-05-19 20:14:35.625 139 12615.77 128.50 54859.60 88888.00 2013-05-19 20:14:35.750 139 12615.75 128.53 54859.57 88888.00 2013-05-19 20:14:35.875 139 12615.80 128.53 54859.60 88888.00 2013-05-19 20:14:36.000 139 12615.80 128.57 54859.62 88888.00 2013-05-19 20:14:36.125 139 12615.77 128.57 54859.65 88888.00 2013-05-19 20:14:36.250 139 12615.80 128.55 54859.68 88888.00 2013-05-19 20:14:36.375 139 12615.85 128.57 54859.68 88888.00 2013-05-19 20:14:36.500 139 12615.85 128.60 54859.62 88888.00 2013-05-19 20:14:36.625 139 12615.73 128.62 54859.65 88888.00 2013-05-19 20:14:36.750 139 12615.70 128.62 54859.65 88888.00 2013-05-19 20:14:36.875 139 12615.83 128.62 54859.65 88888.00 2013-05-19 20:14:37.000 139 12615.85 128.62 54859.62 88888.00 2013-05-19 20:14:37.125 139 12615.80 128.68 54859.68 88888.00 2013-05-19 20:14:37.250 139 12615.77 128.70 54859.72 88888.00 2013-05-19 20:14:37.375 139 12615.85 128.70 54859.70 88888.00 2013-05-19 20:14:37.500 139 12615.88 128.68 54859.65 88888.00 2013-05-19 20:14:37.625 139 12615.88 128.68 54859.65 88888.00 2013-05-19 20:14:37.750 139 12615.88 128.68 54859.68 88888.00 2013-05-19 20:14:37.875 139 12615.85 128.70 54859.70 88888.00 2013-05-19 20:14:38.000 139 12615.88 128.70 54859.68 88888.00 2013-05-19 20:14:38.125 139 12615.85 128.68 54859.65 88888.00 2013-05-19 20:14:38.250 139 12615.83 128.68 54859.68 88888.00 2013-05-19 20:14:38.375 139 12615.85 128.70 54859.68 88888.00 2013-05-19 20:14:38.500 139 12615.80 128.68 54859.65 88888.00 2013-05-19 20:14:38.625 139 12615.77 128.70 54859.62 88888.00 2013-05-19 20:14:38.750 139 12615.80 128.72 54859.65 88888.00 2013-05-19 20:14:38.875 139 12615.80 128.72 54859.68 88888.00 2013-05-19 20:14:39.000 139 12615.80 128.70 54859.68 88888.00 2013-05-19 20:14:39.125 139 12615.85 128.72 54859.68 88888.00 2013-05-19 20:14:39.250 139 12615.85 128.72 54859.70 88888.00 2013-05-19 20:14:39.375 139 12615.83 128.72 54859.70 88888.00 2013-05-19 20:14:39.500 139 12615.88 128.72 54859.70 88888.00 2013-05-19 20:14:39.625 139 12615.83 128.75 54859.68 88888.00 2013-05-19 20:14:39.750 139 12615.80 128.78 54859.72 88888.00 2013-05-19 20:14:39.875 139 12615.80 128.80 54859.72 88888.00 2013-05-19 20:14:40.000 139 12615.75 128.78 54859.68 88888.00 2013-05-19 20:14:40.125 139 12615.77 128.75 54859.68 88888.00 2013-05-19 20:14:40.250 139 12615.83 128.78 54859.70 88888.00 2013-05-19 20:14:40.375 139 12615.83 128.82 54859.72 88888.00 2013-05-19 20:14:40.500 139 12615.77 128.85 54859.70 88888.00 2013-05-19 20:14:40.625 139 12615.73 128.80 54859.65 88888.00 2013-05-19 20:14:40.750 139 12615.73 128.80 54859.65 88888.00 2013-05-19 20:14:40.875 139 12615.77 128.80 54859.65 88888.00 2013-05-19 20:14:41.000 139 12615.88 128.82 54859.68 88888.00 2013-05-19 20:14:41.125 139 12615.90 128.88 54859.70 88888.00 2013-05-19 20:14:41.250 139 12615.88 128.85 54859.72 88888.00 2013-05-19 20:14:41.375 139 12615.80 128.85 54859.70 88888.00 2013-05-19 20:14:41.500 139 12615.75 128.82 54859.68 88888.00 2013-05-19 20:14:41.625 139 12615.73 128.80 54859.62 88888.00 2013-05-19 20:14:41.750 139 12615.77 128.80 54859.65 88888.00 2013-05-19 20:14:41.875 139 12615.80 128.85 54859.68 88888.00 2013-05-19 20:14:42.000 139 12615.83 128.85 54859.65 88888.00 2013-05-19 20:14:42.125 139 12615.83 128.85 54859.70 88888.00 2013-05-19 20:14:42.250 139 12615.85 128.85 54859.70 88888.00 2013-05-19 20:14:42.375 139 12615.83 128.85 54859.68 88888.00 2013-05-19 20:14:42.500 139 12615.80 128.85 54859.65 88888.00 2013-05-19 20:14:42.625 139 12615.73 128.85 54859.62 88888.00 2013-05-19 20:14:42.750 139 12615.70 128.85 54859.68 88888.00 2013-05-19 20:14:42.875 139 12615.83 128.90 54859.70 88888.00 2013-05-19 20:14:43.000 139 12615.75 128.88 54859.70 88888.00 2013-05-19 20:14:43.125 139 12615.62 128.88 54859.68 88888.00 2013-05-19 20:14:43.250 139 12615.62 128.85 54859.65 88888.00 2013-05-19 20:14:43.375 139 12615.73 128.85 54859.65 88888.00 2013-05-19 20:14:43.500 139 12615.77 128.82 54859.65 88888.00 2013-05-19 20:14:43.625 139 12615.80 128.88 54859.68 88888.00 2013-05-19 20:14:43.750 139 12615.88 128.90 54859.68 88888.00 2013-05-19 20:14:43.875 139 12615.90 128.88 54859.65 88888.00 2013-05-19 20:14:44.000 139 12615.88 128.88 54859.62 88888.00 2013-05-19 20:14:44.125 139 12615.88 128.90 54859.68 88888.00 2013-05-19 20:14:44.250 139 12615.88 128.88 54859.68 88888.00 2013-05-19 20:14:44.375 139 12615.90 128.97 54859.72 88888.00 2013-05-19 20:14:44.500 139 12615.85 128.93 54859.72 88888.00 2013-05-19 20:14:44.625 139 12615.85 128.93 54859.72 88888.00 2013-05-19 20:14:44.750 139 12615.80 128.90 54859.70 88888.00 2013-05-19 20:14:44.875 139 12615.75 128.88 54859.70 88888.00 2013-05-19 20:14:45.000 139 12615.77 128.90 54859.68 88888.00 2013-05-19 20:14:45.125 139 12615.77 128.93 54859.65 88888.00 2013-05-19 20:14:45.250 139 12615.83 128.90 54859.68 88888.00 2013-05-19 20:14:45.375 139 12615.90 128.93 54859.68 88888.00 2013-05-19 20:14:45.500 139 12615.90 128.95 54859.68 88888.00 2013-05-19 20:14:45.625 139 12615.90 128.90 54859.68 88888.00 2013-05-19 20:14:45.750 139 12615.83 128.90 54859.68 88888.00 2013-05-19 20:14:45.875 139 12615.80 128.93 54859.68 88888.00 2013-05-19 20:14:46.000 139 12615.85 128.93 54859.65 88888.00 2013-05-19 20:14:46.125 139 12615.90 128.95 54859.65 88888.00 2013-05-19 20:14:46.250 139 12615.95 128.95 54859.68 88888.00 2013-05-19 20:14:46.375 139 12615.92 128.95 54859.65 88888.00 2013-05-19 20:14:46.500 139 12615.92 128.95 54859.70 88888.00 2013-05-19 20:14:46.625 139 12615.92 128.93 54859.70 88888.00 2013-05-19 20:14:46.750 139 12615.92 128.95 54859.70 88888.00 2013-05-19 20:14:46.875 139 12615.90 128.93 54859.62 88888.00 2013-05-19 20:14:47.000 139 12615.85 128.95 54859.65 88888.00 2013-05-19 20:14:47.125 139 12615.88 128.97 54859.68 88888.00 2013-05-19 20:14:47.250 139 12615.90 128.93 54859.68 88888.00 2013-05-19 20:14:47.375 139 12615.92 128.93 54859.68 88888.00 2013-05-19 20:14:47.500 139 12615.92 128.97 54859.70 88888.00 2013-05-19 20:14:47.625 139 12615.92 128.95 54859.70 88888.00 2013-05-19 20:14:47.750 139 12615.95 128.93 54859.70 88888.00 2013-05-19 20:14:47.875 139 12615.98 128.95 54859.70 88888.00 2013-05-19 20:14:48.000 139 12615.98 128.97 54859.68 88888.00 2013-05-19 20:14:48.125 139 12615.92 128.95 54859.65 88888.00 2013-05-19 20:14:48.250 139 12615.95 128.90 54859.65 88888.00 2013-05-19 20:14:48.375 139 12616.00 128.93 54859.62 88888.00 2013-05-19 20:14:48.500 139 12616.02 128.95 54859.62 88888.00 2013-05-19 20:14:48.625 139 12616.02 128.95 54859.62 88888.00 2013-05-19 20:14:48.750 139 12616.02 128.97 54859.65 88888.00 2013-05-19 20:14:48.875 139 12616.02 128.95 54859.65 88888.00 2013-05-19 20:14:49.000 139 12615.92 128.95 54859.65 88888.00 2013-05-19 20:14:49.125 139 12615.92 128.93 54859.68 88888.00 2013-05-19 20:14:49.250 139 12615.95 128.97 54859.70 88888.00 2013-05-19 20:14:49.375 139 12616.05 129.00 54859.72 88888.00 2013-05-19 20:14:49.500 139 12616.08 128.95 54859.70 88888.00 2013-05-19 20:14:49.625 139 12616.00 128.90 54859.68 88888.00 2013-05-19 20:14:49.750 139 12615.92 128.93 54859.68 88888.00 2013-05-19 20:14:49.875 139 12615.95 128.95 54859.68 88888.00 2013-05-19 20:14:50.000 139 12616.02 128.97 54859.68 88888.00 2013-05-19 20:14:50.125 139 12616.15 128.97 54859.68 88888.00 2013-05-19 20:14:50.250 139 12616.10 128.95 54859.68 88888.00 2013-05-19 20:14:50.375 139 12616.10 128.95 54859.65 88888.00 2013-05-19 20:14:50.500 139 12616.05 128.93 54859.65 88888.00 2013-05-19 20:14:50.625 139 12616.05 128.95 54859.62 88888.00 2013-05-19 20:14:50.750 139 12616.08 128.95 54859.62 88888.00 2013-05-19 20:14:50.875 139 12616.05 128.97 54859.68 88888.00 2013-05-19 20:14:51.000 139 12616.00 128.95 54859.68 88888.00 2013-05-19 20:14:51.125 139 12616.05 128.90 54859.65 88888.00 2013-05-19 20:14:51.250 139 12616.08 128.88 54859.65 88888.00 2013-05-19 20:14:51.375 139 12616.08 128.90 54859.65 88888.00 2013-05-19 20:14:51.500 139 12616.05 128.93 54859.65 88888.00 2013-05-19 20:14:51.625 139 12616.08 128.90 54859.65 88888.00 2013-05-19 20:14:51.750 139 12616.12 128.90 54859.65 88888.00 2013-05-19 20:14:51.875 139 12616.02 128.90 54859.65 88888.00 2013-05-19 20:14:52.000 139 12616.00 128.93 54859.68 88888.00 2013-05-19 20:14:52.125 139 12616.05 128.90 54859.70 88888.00 2013-05-19 20:14:52.250 139 12616.05 128.90 54859.70 88888.00 2013-05-19 20:14:52.375 139 12616.05 128.90 54859.70 88888.00 2013-05-19 20:14:52.500 139 12616.08 128.88 54859.68 88888.00 2013-05-19 20:14:52.625 139 12616.05 128.85 54859.65 88888.00 2013-05-19 20:14:52.750 139 12616.02 128.85 54859.65 88888.00 2013-05-19 20:14:52.875 139 12616.05 128.88 54859.70 88888.00 2013-05-19 20:14:53.000 139 12616.15 128.88 54859.72 88888.00 2013-05-19 20:14:53.125 139 12616.20 128.88 54859.68 88888.00 2013-05-19 20:14:53.250 139 12616.15 128.82 54859.68 88888.00 2013-05-19 20:14:53.375 139 12616.15 128.82 54859.65 88888.00 2013-05-19 20:14:53.500 139 12616.15 128.82 54859.65 88888.00 2013-05-19 20:14:53.625 139 12616.27 128.85 54859.65 88888.00 2013-05-19 20:14:53.750 139 12616.27 128.88 54859.68 88888.00 2013-05-19 20:14:53.875 139 12616.20 128.90 54859.70 88888.00 2013-05-19 20:14:54.000 139 12616.15 128.82 54859.65 88888.00 2013-05-19 20:14:54.125 139 12616.05 128.78 54859.65 88888.00 2013-05-19 20:14:54.250 139 12616.00 128.80 54859.70 88888.00 2013-05-19 20:14:54.375 139 12616.05 128.82 54859.72 88888.00 2013-05-19 20:14:54.500 139 12616.05 128.80 54859.68 88888.00 2013-05-19 20:14:54.625 139 12616.08 128.80 54859.70 88888.00 2013-05-19 20:14:54.750 139 12616.08 128.75 54859.70 88888.00 2013-05-19 20:14:54.875 139 12616.08 128.80 54859.70 88888.00 2013-05-19 20:14:55.000 139 12616.08 128.80 54859.72 88888.00 2013-05-19 20:14:55.125 139 12616.15 128.80 54859.75 88888.00 2013-05-19 20:14:55.250 139 12616.08 128.78 54859.72 88888.00 2013-05-19 20:14:55.375 139 12616.12 128.78 54859.72 88888.00 2013-05-19 20:14:55.500 139 12616.08 128.78 54859.72 88888.00 2013-05-19 20:14:55.625 139 12616.05 128.75 54859.72 88888.00 2013-05-19 20:14:55.750 139 12616.10 128.75 54859.72 88888.00 2013-05-19 20:14:55.875 139 12616.10 128.75 54859.70 88888.00 2013-05-19 20:14:56.000 139 12616.12 128.78 54859.72 88888.00 2013-05-19 20:14:56.125 139 12616.10 128.78 54859.75 88888.00 2013-05-19 20:14:56.250 139 12616.02 128.75 54859.72 88888.00 2013-05-19 20:14:56.375 139 12615.98 128.72 54859.72 88888.00 2013-05-19 20:14:56.500 139 12616.05 128.75 54859.78 88888.00 2013-05-19 20:14:56.625 139 12616.08 128.80 54859.82 88888.00 2013-05-19 20:14:56.750 139 12616.10 128.80 54859.82 88888.00 2013-05-19 20:14:56.875 139 12616.15 128.78 54859.82 88888.00 2013-05-19 20:14:57.000 139 12616.15 128.75 54859.75 88888.00 2013-05-19 20:14:57.125 139 12616.08 128.75 54859.78 88888.00 2013-05-19 20:14:57.250 139 12616.10 128.72 54859.80 88888.00 2013-05-19 20:14:57.375 139 12616.17 128.75 54859.80 88888.00 2013-05-19 20:14:57.500 139 12616.15 128.78 54859.80 88888.00 2013-05-19 20:14:57.625 139 12616.08 128.78 54859.80 88888.00 2013-05-19 20:14:57.750 139 12616.05 128.75 54859.78 88888.00 2013-05-19 20:14:57.875 139 12616.10 128.72 54859.78 88888.00 2013-05-19 20:14:58.000 139 12616.10 128.70 54859.80 88888.00 2013-05-19 20:14:58.125 139 12616.10 128.72 54859.82 88888.00 2013-05-19 20:14:58.250 139 12616.10 128.70 54859.78 88888.00 2013-05-19 20:14:58.375 139 12616.12 128.70 54859.75 88888.00 2013-05-19 20:14:58.500 139 12616.12 128.72 54859.80 88888.00 2013-05-19 20:14:58.625 139 12616.12 128.75 54859.80 88888.00 2013-05-19 20:14:58.750 139 12616.08 128.72 54859.75 88888.00 2013-05-19 20:14:58.875 139 12616.05 128.68 54859.72 88888.00 2013-05-19 20:14:59.000 139 12616.05 128.68 54859.72 88888.00 2013-05-19 20:14:59.125 139 12616.02 128.68 54859.72 88888.00 2013-05-19 20:14:59.250 139 12615.90 128.68 54859.75 88888.00 2013-05-19 20:14:59.375 139 12615.88 128.68 54859.70 88888.00 2013-05-19 20:14:59.500 139 12615.90 128.70 54859.72 88888.00 2013-05-19 20:14:59.625 139 12615.95 128.70 54859.78 88888.00 2013-05-19 20:14:59.750 139 12615.98 128.68 54859.75 88888.00 2013-05-19 20:14:59.875 139 12615.98 128.65 54859.72 88888.00 2013-05-19 20:15:00.000 139 12615.95 128.65 54859.70 88888.00 2013-05-19 20:15:00.125 139 12615.98 128.68 54859.75 88888.00 2013-05-19 20:15:00.250 139 12615.98 128.70 54859.78 88888.00 2013-05-19 20:15:00.375 139 12616.02 128.72 54859.78 88888.00 2013-05-19 20:15:00.500 139 12616.02 128.75 54859.80 88888.00 2013-05-19 20:15:00.625 139 12616.00 128.75 54859.78 88888.00 2013-05-19 20:15:00.750 139 12616.00 128.72 54859.75 88888.00 2013-05-19 20:15:00.875 139 12616.05 128.72 54859.78 88888.00 2013-05-19 20:15:01.000 139 12615.98 128.70 54859.80 88888.00 2013-05-19 20:15:01.125 139 12615.90 128.72 54859.82 88888.00 2013-05-19 20:15:01.250 139 12615.83 128.65 54859.80 88888.00 2013-05-19 20:15:01.375 139 12615.83 128.65 54859.78 88888.00 2013-05-19 20:15:01.500 139 12615.90 128.68 54859.78 88888.00 2013-05-19 20:15:01.625 139 12615.95 128.65 54859.78 88888.00 2013-05-19 20:15:01.750 139 12615.98 128.80 54859.93 88888.00 2013-05-19 20:15:01.875 139 12616.00 128.78 54859.88 88888.00 2013-05-19 20:15:02.000 139 12615.85 128.65 54859.80 88888.00 2013-05-19 20:15:02.125 139 12615.83 128.65 54859.78 88888.00 2013-05-19 20:15:02.250 139 12615.85 128.62 54859.78 88888.00 2013-05-19 20:15:02.375 139 12615.90 128.65 54859.75 88888.00 2013-05-19 20:15:02.500 139 12615.88 128.70 54859.80 88888.00 2013-05-19 20:15:02.625 139 12615.95 128.72 54859.80 88888.00 2013-05-19 20:15:02.750 139 12615.92 128.65 54859.78 88888.00 2013-05-19 20:15:02.875 139 12615.92 128.57 54859.72 88888.00 2013-05-19 20:15:03.000 139 12615.90 128.57 54859.72 88888.00 2013-05-19 20:15:03.125 139 12615.90 128.68 54859.80 88888.00 2013-05-19 20:15:03.250 139 12615.85 128.70 54859.80 88888.00 2013-05-19 20:15:03.375 139 12615.83 128.68 54859.80 88888.00 2013-05-19 20:15:03.500 139 12615.80 128.68 54859.78 88888.00 2013-05-19 20:15:03.625 139 12615.83 128.68 54859.78 88888.00 2013-05-19 20:15:03.750 139 12615.83 128.70 54859.75 88888.00 2013-05-19 20:15:03.875 139 12615.90 128.72 54859.82 88888.00 2013-05-19 20:15:04.000 139 12615.88 128.72 54859.82 88888.00 2013-05-19 20:15:04.125 139 12615.83 128.68 54859.80 88888.00 2013-05-19 20:15:04.250 139 12615.85 128.68 54859.80 88888.00 2013-05-19 20:15:04.375 139 12615.92 128.72 54859.80 88888.00 2013-05-19 20:15:04.500 139 12615.88 128.68 54859.78 88888.00 2013-05-19 20:15:04.625 139 12615.88 128.70 54859.75 88888.00 2013-05-19 20:15:04.750 139 12615.92 128.65 54859.78 88888.00 2013-05-19 20:15:04.875 139 12615.85 128.68 54859.75 88888.00 2013-05-19 20:15:05.000 139 12615.77 128.70 54859.80 88888.00 2013-05-19 20:15:05.125 139 12615.83 128.72 54859.82 88888.00 2013-05-19 20:15:05.250 139 12615.83 128.70 54859.78 88888.00 2013-05-19 20:15:05.375 139 12615.90 128.65 54859.75 88888.00 2013-05-19 20:15:05.500 139 12615.90 128.68 54859.80 88888.00 2013-05-19 20:15:05.625 139 12615.85 128.68 54859.80 88888.00 2013-05-19 20:15:05.750 139 12615.92 128.68 54859.80 88888.00 2013-05-19 20:15:05.875 139 12615.98 128.72 54859.82 88888.00 2013-05-19 20:15:06.000 139 12615.92 128.68 54859.82 88888.00 2013-05-19 20:15:06.125 139 12615.85 128.68 54859.82 88888.00 2013-05-19 20:15:06.250 139 12615.85 128.65 54859.80 88888.00 2013-05-19 20:15:06.375 139 12615.85 128.62 54859.70 88888.00 2013-05-19 20:15:06.500 139 12615.85 128.62 54859.70 88888.00 2013-05-19 20:15:06.625 139 12615.90 128.65 54859.72 88888.00 2013-05-19 20:15:06.750 139 12615.88 128.68 54859.80 88888.00 2013-05-19 20:15:06.875 139 12615.88 128.70 54859.82 88888.00 2013-05-19 20:15:07.000 139 12615.90 128.68 54859.80 88888.00 2013-05-19 20:15:07.125 139 12615.85 128.68 54859.78 88888.00 2013-05-19 20:15:07.250 139 12615.85 128.68 54859.78 88888.00 2013-05-19 20:15:07.375 139 12615.98 128.72 54859.78 88888.00 2013-05-19 20:15:07.500 139 12615.95 128.70 54859.78 88888.00 2013-05-19 20:15:07.625 139 12615.90 128.72 54859.78 88888.00 2013-05-19 20:15:07.750 139 12615.90 128.70 54859.72 88888.00 2013-05-19 20:15:07.875 139 12615.92 128.70 54859.75 88888.00 2013-05-19 20:15:08.000 139 12615.92 128.72 54859.75 88888.00 2013-05-19 20:15:08.125 139 12615.88 128.70 54859.75 88888.00 2013-05-19 20:15:08.250 139 12615.83 128.65 54859.75 88888.00 2013-05-19 20:15:08.375 139 12615.88 128.70 54859.75 88888.00 2013-05-19 20:15:08.500 139 12615.83 128.72 54859.78 88888.00 2013-05-19 20:15:08.625 139 12615.85 128.75 54859.78 88888.00 2013-05-19 20:15:08.750 139 12615.88 128.75 54859.80 88888.00 2013-05-19 20:15:08.875 139 12615.80 128.75 54859.80 88888.00 2013-05-19 20:15:09.000 139 12615.88 128.78 54859.82 88888.00 2013-05-19 20:15:09.125 139 12615.92 128.78 54859.82 88888.00 2013-05-19 20:15:09.250 139 12615.92 128.75 54859.80 88888.00 2013-05-19 20:15:09.375 139 12615.95 128.75 54859.80 88888.00 2013-05-19 20:15:09.500 139 12615.95 128.78 54859.85 88888.00 2013-05-19 20:15:09.625 139 12615.92 128.75 54859.85 88888.00 2013-05-19 20:15:09.750 139 12615.92 128.78 54859.85 88888.00 2013-05-19 20:15:09.875 139 12615.90 128.72 54859.80 88888.00 2013-05-19 20:15:10.000 139 12615.85 128.68 54859.72 88888.00 2013-05-19 20:15:10.125 139 12615.85 128.75 54859.85 88888.00 2013-05-19 20:15:10.250 139 12615.88 128.70 54859.80 88888.00 2013-05-19 20:15:10.375 139 12615.88 128.68 54859.75 88888.00 2013-05-19 20:15:10.500 139 12615.90 128.72 54859.82 88888.00 2013-05-19 20:15:10.625 139 12615.92 128.78 54859.82 88888.00 2013-05-19 20:15:10.750 139 12615.85 128.72 54859.82 88888.00 2013-05-19 20:15:10.875 139 12615.83 128.72 54859.82 88888.00 2013-05-19 20:15:11.000 139 12615.85 128.75 54859.82 88888.00 2013-05-19 20:15:11.125 139 12615.92 128.75 54859.82 88888.00 2013-05-19 20:15:11.250 139 12615.92 128.70 54859.80 88888.00 2013-05-19 20:15:11.375 139 12615.88 128.70 54859.80 88888.00 2013-05-19 20:15:11.500 139 12615.88 128.72 54859.80 88888.00 2013-05-19 20:15:11.625 139 12615.95 128.75 54859.75 88888.00 2013-05-19 20:15:11.750 139 12616.00 128.75 54859.78 88888.00 2013-05-19 20:15:11.875 139 12616.00 128.75 54859.80 88888.00 2013-05-19 20:15:12.000 139 12615.95 128.78 54859.80 88888.00 2013-05-19 20:15:12.125 139 12615.88 128.75 54859.82 88888.00 2013-05-19 20:15:12.250 139 12615.83 128.70 54859.78 88888.00 2013-05-19 20:15:12.375 139 12615.77 128.72 54859.78 88888.00 2013-05-19 20:15:12.500 139 12615.85 128.78 54859.80 88888.00 2013-05-19 20:15:12.625 139 12615.88 128.80 54859.82 88888.00 2013-05-19 20:15:12.750 139 12615.88 128.78 54859.78 88888.00 2013-05-19 20:15:12.875 139 12615.83 128.75 54859.75 88888.00 2013-05-19 20:15:13.000 139 12615.80 128.78 54859.78 88888.00 2013-05-19 20:15:13.125 139 12615.75 128.78 54859.80 88888.00 2013-05-19 20:15:13.250 139 12615.70 128.80 54859.80 88888.00 2013-05-19 20:15:13.375 139 12615.80 128.80 54859.78 88888.00 2013-05-19 20:15:13.500 139 12615.88 128.78 54859.75 88888.00 2013-05-19 20:15:13.625 139 12615.90 128.75 54859.75 88888.00 2013-05-19 20:15:13.750 139 12615.85 128.78 54859.75 88888.00 2013-05-19 20:15:13.875 139 12615.88 128.78 54859.75 88888.00 2013-05-19 20:15:14.000 139 12615.90 128.80 54859.78 88888.00 2013-05-19 20:15:14.125 139 12615.90 128.80 54859.80 88888.00 2013-05-19 20:15:14.250 139 12615.83 128.75 54859.80 88888.00 2013-05-19 20:15:14.375 139 12615.83 128.80 54859.80 88888.00 2013-05-19 20:15:14.500 139 12615.88 128.80 54859.80 88888.00 2013-05-19 20:15:14.625 139 12615.92 128.82 54859.78 88888.00 2013-05-19 20:15:14.750 139 12615.95 128.78 54859.75 88888.00 2013-05-19 20:15:14.875 139 12615.98 128.78 54859.75 88888.00 2013-05-19 20:15:15.000 139 12615.95 128.75 54859.72 88888.00 2013-05-19 20:15:15.125 139 12615.95 128.75 54859.75 88888.00 2013-05-19 20:15:15.250 139 12615.92 128.75 54859.78 88888.00 2013-05-19 20:15:15.375 139 12615.95 128.78 54859.78 88888.00 2013-05-19 20:15:15.500 139 12615.90 128.72 54859.75 88888.00 2013-05-19 20:15:15.625 139 12615.90 128.70 54859.72 88888.00 2013-05-19 20:15:15.750 139 12615.92 128.72 54859.78 88888.00 2013-05-19 20:15:15.875 139 12615.92 128.78 54859.80 88888.00 2013-05-19 20:15:16.000 139 12615.90 128.75 54859.78 88888.00 2013-05-19 20:15:16.125 139 12615.90 128.78 54859.75 88888.00 2013-05-19 20:15:16.250 139 12615.90 128.75 54859.75 88888.00 2013-05-19 20:15:16.375 139 12615.88 128.75 54859.72 88888.00 2013-05-19 20:15:16.500 139 12615.92 128.78 54859.75 88888.00 2013-05-19 20:15:16.625 139 12615.92 128.78 54859.78 88888.00 2013-05-19 20:15:16.750 139 12615.88 128.78 54859.78 88888.00 2013-05-19 20:15:16.875 139 12615.88 128.78 54859.80 88888.00 2013-05-19 20:15:17.000 139 12615.90 128.78 54859.78 88888.00 2013-05-19 20:15:17.125 139 12615.88 128.78 54859.75 88888.00 2013-05-19 20:15:17.250 139 12615.88 128.80 54859.78 88888.00 2013-05-19 20:15:17.375 139 12615.90 128.82 54859.82 88888.00 2013-05-19 20:15:17.500 139 12615.90 128.82 54859.78 88888.00 2013-05-19 20:15:17.625 139 12615.90 128.80 54859.75 88888.00 2013-05-19 20:15:17.750 139 12615.92 128.80 54859.75 88888.00 2013-05-19 20:15:17.875 139 12615.92 128.82 54859.75 88888.00 2013-05-19 20:15:18.000 139 12615.88 128.78 54859.72 88888.00 2013-05-19 20:15:18.125 139 12615.80 128.78 54859.72 88888.00 2013-05-19 20:15:18.250 139 12615.88 128.78 54859.75 88888.00 2013-05-19 20:15:18.375 139 12615.95 128.82 54859.80 88888.00 2013-05-19 20:15:18.500 139 12615.90 128.82 54859.80 88888.00 2013-05-19 20:15:18.625 139 12615.85 128.82 54859.80 88888.00 2013-05-19 20:15:18.750 139 12615.83 128.80 54859.75 88888.00 2013-05-19 20:15:18.875 139 12615.75 128.78 54859.75 88888.00 2013-05-19 20:15:19.000 139 12615.75 128.78 54859.72 88888.00 2013-05-19 20:15:19.125 139 12615.83 128.75 54859.70 88888.00 2013-05-19 20:15:19.250 139 12615.88 128.72 54859.72 88888.00 2013-05-19 20:15:19.375 139 12615.90 128.78 54859.75 88888.00 2013-05-19 20:15:19.500 139 12615.92 128.80 54859.80 88888.00 2013-05-19 20:15:19.625 139 12615.88 128.80 54859.78 88888.00 2013-05-19 20:15:19.750 139 12615.83 128.78 54859.75 88888.00 2013-05-19 20:15:19.875 139 12615.88 128.80 54859.78 88888.00 2013-05-19 20:15:20.000 139 12615.90 128.80 54859.78 88888.00 2013-05-19 20:15:20.125 139 12615.90 128.78 54859.72 88888.00 2013-05-19 20:15:20.250 139 12615.90 128.78 54859.75 88888.00 2013-05-19 20:15:20.375 139 12615.90 128.78 54859.70 88888.00 2013-05-19 20:15:20.500 139 12615.88 128.75 54859.70 88888.00 2013-05-19 20:15:20.625 139 12615.85 128.70 54859.68 88888.00 2013-05-19 20:15:20.750 139 12615.85 128.70 54859.68 88888.00 2013-05-19 20:15:20.875 139 12615.80 128.72 54859.68 88888.00 2013-05-19 20:15:21.000 139 12615.85 128.78 54859.80 88888.00 2013-05-19 20:15:21.125 139 12615.90 128.78 54859.82 88888.00 2013-05-19 20:15:21.250 139 12615.85 128.72 54859.80 88888.00 2013-05-19 20:15:21.375 139 12615.85 128.75 54859.78 88888.00 2013-05-19 20:15:21.500 139 12615.85 128.75 54859.80 88888.00 2013-05-19 20:15:21.625 139 12615.88 128.75 54859.78 88888.00 2013-05-19 20:15:21.750 139 12615.90 128.75 54859.75 88888.00 2013-05-19 20:15:21.875 139 12615.90 128.78 54859.75 88888.00 2013-05-19 20:15:22.000 139 12615.90 128.75 54859.78 88888.00 2013-05-19 20:15:22.125 139 12615.92 128.72 54859.78 88888.00 2013-05-19 20:15:22.250 139 12615.95 128.68 54859.80 88888.00 2013-05-19 20:15:22.375 139 12615.95 128.75 54859.80 88888.00 2013-05-19 20:15:22.500 139 12615.88 128.78 54859.80 88888.00 2013-05-19 20:15:22.625 139 12615.83 128.75 54859.80 88888.00 2013-05-19 20:15:22.750 139 12615.85 128.78 54859.80 88888.00 2013-05-19 20:15:22.875 139 12615.85 128.80 54859.80 88888.00 2013-05-19 20:15:23.000 139 12615.83 128.80 54859.78 88888.00 2013-05-19 20:15:23.125 139 12615.80 128.78 54859.75 88888.00 2013-05-19 20:15:23.250 139 12615.80 128.72 54859.78 88888.00 2013-05-19 20:15:23.375 139 12615.85 128.78 54859.85 88888.00 2013-05-19 20:15:23.500 139 12615.80 128.80 54859.85 88888.00 2013-05-19 20:15:23.625 139 12615.75 128.75 54859.82 88888.00 2013-05-19 20:15:23.750 139 12615.75 128.72 54859.80 88888.00 2013-05-19 20:15:23.875 139 12615.75 128.70 54859.78 88888.00 2013-05-19 20:15:24.000 139 12615.77 128.72 54859.80 88888.00 2013-05-19 20:15:24.125 139 12615.77 128.72 54859.82 88888.00 2013-05-19 20:15:24.250 139 12615.75 128.72 54859.82 88888.00 2013-05-19 20:15:24.375 139 12615.75 128.72 54859.85 88888.00 2013-05-19 20:15:24.500 139 12615.77 128.75 54859.82 88888.00 2013-05-19 20:15:24.625 139 12615.77 128.75 54859.80 88888.00 2013-05-19 20:15:24.750 139 12615.77 128.70 54859.78 88888.00 2013-05-19 20:15:24.875 139 12615.75 128.68 54859.75 88888.00 2013-05-19 20:15:25.000 139 12615.75 128.70 54859.78 88888.00 2013-05-19 20:15:25.125 139 12615.77 128.75 54859.82 88888.00 2013-05-19 20:15:25.250 139 12615.77 128.72 54859.80 88888.00 2013-05-19 20:15:25.375 139 12615.75 128.72 54859.80 88888.00 2013-05-19 20:15:25.500 139 12615.70 128.72 54859.78 88888.00 2013-05-19 20:15:25.625 139 12615.73 128.72 54859.80 88888.00 2013-05-19 20:15:25.750 139 12615.77 128.78 54859.82 88888.00 2013-05-19 20:15:25.875 139 12615.80 128.80 54859.82 88888.00 2013-05-19 20:15:26.000 139 12615.77 128.72 54859.82 88888.00 2013-05-19 20:15:26.125 139 12615.75 128.72 54859.85 88888.00 2013-05-19 20:15:26.250 139 12615.75 128.75 54859.88 88888.00 2013-05-19 20:15:26.375 139 12615.80 128.78 54859.88 88888.00 2013-05-19 20:15:26.500 139 12615.75 128.75 54859.85 88888.00 2013-05-19 20:15:26.625 139 12615.73 128.75 54859.82 88888.00 2013-05-19 20:15:26.750 139 12615.73 128.75 54859.80 88888.00 2013-05-19 20:15:26.875 139 12615.75 128.72 54859.82 88888.00 2013-05-19 20:15:27.000 139 12615.73 128.75 54859.82 88888.00 2013-05-19 20:15:27.125 139 12615.75 128.72 54859.80 88888.00 2013-05-19 20:15:27.250 139 12615.75 128.68 54859.82 88888.00 2013-05-19 20:15:27.375 139 12615.77 128.72 54859.80 88888.00 2013-05-19 20:15:27.500 139 12615.80 128.72 54859.82 88888.00 2013-05-19 20:15:27.625 139 12615.83 128.72 54859.82 88888.00 2013-05-19 20:15:27.750 139 12615.77 128.75 54859.85 88888.00 2013-05-19 20:15:27.875 139 12615.70 128.75 54859.82 88888.00 2013-05-19 20:15:28.000 139 12615.73 128.78 54859.88 88888.00 2013-05-19 20:15:28.125 139 12615.80 128.80 54859.88 88888.00 2013-05-19 20:15:28.250 139 12615.73 128.72 54859.82 88888.00 2013-05-19 20:15:28.375 139 12615.75 128.72 54859.80 88888.00 2013-05-19 20:15:28.500 139 12615.77 128.72 54859.82 88888.00 2013-05-19 20:15:28.625 139 12615.73 128.72 54859.82 88888.00 2013-05-19 20:15:28.750 139 12615.70 128.78 54859.88 88888.00 2013-05-19 20:15:28.875 139 12615.67 128.80 54859.88 88888.00 2013-05-19 20:15:29.000 139 12615.70 128.78 54859.88 88888.00 2013-05-19 20:15:29.125 139 12615.77 128.78 54859.90 88888.00 2013-05-19 20:15:29.250 139 12615.75 128.78 54859.88 88888.00 2013-05-19 20:15:29.375 139 12615.77 128.80 54859.90 88888.00 2013-05-19 20:15:29.500 139 12615.73 128.80 54859.88 88888.00 2013-05-19 20:15:29.625 139 12615.67 128.80 54859.88 88888.00 2013-05-19 20:15:29.750 139 12615.67 128.78 54859.88 88888.00 2013-05-19 20:15:29.875 139 12615.70 128.78 54859.85 88888.00 2013-05-19 20:15:30.000 139 12615.65 128.80 54859.82 88888.00 2013-05-19 20:15:30.125 139 12615.60 128.78 54859.82 88888.00 2013-05-19 20:15:30.250 139 12615.65 128.80 54859.88 88888.00 2013-05-19 20:15:30.375 139 12615.67 128.80 54859.90 88888.00 2013-05-19 20:15:30.500 139 12615.67 128.80 54859.88 88888.00 2013-05-19 20:15:30.625 139 12615.65 128.80 54859.88 88888.00 2013-05-19 20:15:30.750 139 12615.70 128.88 54859.88 88888.00 2013-05-19 20:15:30.875 139 12615.67 128.85 54859.90 88888.00 2013-05-19 20:15:31.000 139 12615.62 128.82 54859.88 88888.00 2013-05-19 20:15:31.125 139 12615.60 128.80 54859.85 88888.00 2013-05-19 20:15:31.250 139 12615.55 128.78 54859.85 88888.00 2013-05-19 20:15:31.375 139 12615.55 128.80 54859.85 88888.00 2013-05-19 20:15:31.500 139 12615.60 128.82 54859.85 88888.00 2013-05-19 20:15:31.625 139 12615.73 128.85 54859.88 88888.00 2013-05-19 20:15:31.750 139 12615.75 128.85 54859.88 88888.00 2013-05-19 20:15:31.875 139 12615.65 128.85 54859.85 88888.00 2013-05-19 20:15:32.000 139 12615.62 128.85 54859.85 88888.00 2013-05-19 20:15:32.125 139 12615.65 128.85 54859.88 88888.00 2013-05-19 20:15:32.250 139 12615.62 128.85 54859.88 88888.00 2013-05-19 20:15:32.375 139 12615.65 128.90 54859.90 88888.00 2013-05-19 20:15:32.500 139 12615.67 128.95 54859.88 88888.00 2013-05-19 20:15:32.625 139 12615.62 128.93 54859.90 88888.00 2013-05-19 20:15:32.750 139 12615.55 128.90 54859.90 88888.00 2013-05-19 20:15:32.875 139 12615.52 128.90 54859.85 88888.00 2013-05-19 20:15:33.000 139 12615.58 128.88 54859.82 88888.00 2013-05-19 20:15:33.125 139 12615.60 128.88 54859.85 88888.00 2013-05-19 20:15:33.250 139 12615.60 128.90 54859.85 88888.00 2013-05-19 20:15:33.375 139 12615.70 128.97 54859.88 88888.00 2013-05-19 20:15:33.500 139 12615.67 128.97 54859.85 88888.00 2013-05-19 20:15:33.625 139 12615.58 128.95 54859.85 88888.00 2013-05-19 20:15:33.750 139 12615.55 128.93 54859.82 88888.00 2013-05-19 20:15:33.875 139 12615.60 128.95 54859.82 88888.00 2013-05-19 20:15:34.000 139 12615.60 128.97 54859.82 88888.00 2013-05-19 20:15:34.125 139 12615.55 129.00 54859.85 88888.00 2013-05-19 20:15:34.250 139 12615.50 129.00 54859.85 88888.00 2013-05-19 20:15:34.375 139 12615.48 128.97 54859.82 88888.00 2013-05-19 20:15:34.500 139 12615.48 128.97 54859.82 88888.00 2013-05-19 20:15:34.625 139 12615.50 129.03 54859.85 88888.00 2013-05-19 20:15:34.750 139 12615.55 129.03 54859.85 88888.00 2013-05-19 20:15:34.875 139 12615.52 129.03 54859.85 88888.00 2013-05-19 20:15:35.000 139 12615.45 129.03 54859.88 88888.00 2013-05-19 20:15:35.125 139 12615.40 129.05 54859.90 88888.00 2013-05-19 20:15:35.250 139 12615.42 129.05 54859.90 88888.00 2013-05-19 20:15:35.375 139 12615.45 129.05 54859.85 88888.00 2013-05-19 20:15:35.500 139 12615.45 129.03 54859.82 88888.00 2013-05-19 20:15:35.625 139 12615.45 129.05 54859.82 88888.00 2013-05-19 20:15:35.750 139 12615.50 129.07 54859.85 88888.00 2013-05-19 20:15:35.875 139 12615.48 129.05 54859.88 88888.00 2013-05-19 20:15:36.000 139 12615.50 129.10 54859.88 88888.00 2013-05-19 20:15:36.125 139 12615.40 129.07 54859.85 88888.00 2013-05-19 20:15:36.250 139 12615.38 129.07 54859.85 88888.00 2013-05-19 20:15:36.375 139 12615.52 129.12 54859.88 88888.00 2013-05-19 20:15:36.500 139 12615.58 129.15 54859.88 88888.00 2013-05-19 20:15:36.625 139 12615.58 129.15 54859.88 88888.00 2013-05-19 20:15:36.750 139 12615.60 129.15 54859.82 88888.00 2013-05-19 20:15:36.875 139 12615.60 129.15 54859.85 88888.00 2013-05-19 20:15:37.000 139 12615.60 129.18 54859.85 88888.00 2013-05-19 20:15:37.125 139 12615.62 129.20 54859.88 88888.00 2013-05-19 20:15:37.250 139 12615.60 129.15 54859.85 88888.00 2013-05-19 20:15:37.375 139 12615.60 129.15 54859.85 88888.00 2013-05-19 20:15:37.500 139 12615.55 129.18 54859.82 88888.00 2013-05-19 20:15:37.625 139 12615.52 129.22 54859.82 88888.00 2013-05-19 20:15:37.750 139 12615.52 129.22 54859.82 88888.00 2013-05-19 20:15:37.875 139 12615.58 129.25 54859.85 88888.00 2013-05-19 20:15:38.000 139 12615.58 129.25 54859.82 88888.00 2013-05-19 20:15:38.125 139 12615.55 129.22 54859.82 88888.00 2013-05-19 20:15:38.250 139 12615.52 129.20 54859.85 88888.00 2013-05-19 20:15:38.375 139 12615.50 129.22 54859.88 88888.00 2013-05-19 20:15:38.500 139 12615.50 129.25 54859.82 88888.00 2013-05-19 20:15:38.625 139 12615.50 129.22 54859.80 88888.00 2013-05-19 20:15:38.750 139 12615.58 129.28 54859.85 88888.00 2013-05-19 20:15:38.875 139 12615.62 129.30 54859.88 88888.00 2013-05-19 20:15:39.000 139 12615.58 129.30 54859.82 88888.00 2013-05-19 20:15:39.125 139 12615.52 129.30 54859.85 88888.00 2013-05-19 20:15:39.250 139 12615.52 129.30 54859.88 88888.00 2013-05-19 20:15:39.375 139 12615.45 129.30 54859.88 88888.00 2013-05-19 20:15:39.500 139 12615.45 129.30 54859.85 88888.00 2013-05-19 20:15:39.625 139 12615.48 129.28 54859.85 88888.00 2013-05-19 20:15:39.750 139 12615.48 129.25 54859.82 88888.00 2013-05-19 20:15:39.875 139 12615.58 129.32 54859.85 88888.00 2013-05-19 20:15:40.000 139 12615.55 129.32 54859.85 88888.00 2013-05-19 20:15:40.125 139 12615.48 129.32 54859.85 88888.00 2013-05-19 20:15:40.250 139 12615.55 129.32 54859.88 88888.00 2013-05-19 20:15:40.375 139 12615.65 129.30 54859.85 88888.00 2013-05-19 20:15:40.500 139 12615.58 129.25 54859.80 88888.00 2013-05-19 20:15:40.625 139 12615.58 129.25 54859.80 88888.00 2013-05-19 20:15:40.750 139 12615.62 129.28 54859.82 88888.00 2013-05-19 20:15:40.875 139 12615.67 129.32 54859.88 88888.00 2013-05-19 20:15:41.000 139 12615.65 129.28 54859.85 88888.00 2013-05-19 20:15:41.125 139 12615.60 129.32 54859.85 88888.00 2013-05-19 20:15:41.250 139 12615.58 129.32 54859.85 88888.00 2013-05-19 20:15:41.375 139 12615.60 129.38 54859.85 88888.00 2013-05-19 20:15:41.500 139 12615.60 129.35 54859.85 88888.00 2013-05-19 20:15:41.625 139 12615.62 129.30 54859.82 88888.00 2013-05-19 20:15:41.750 139 12615.60 129.30 54859.82 88888.00 2013-05-19 20:15:41.875 139 12615.60 129.30 54859.82 88888.00 2013-05-19 20:15:42.000 139 12615.65 129.30 54859.80 88888.00 2013-05-19 20:15:42.125 139 12615.65 129.32 54859.82 88888.00 2013-05-19 20:15:42.250 139 12615.65 129.30 54859.88 88888.00 2013-05-19 20:15:42.375 139 12615.67 129.30 54859.88 88888.00 2013-05-19 20:15:42.500 139 12615.67 129.32 54859.82 88888.00 2013-05-19 20:15:42.625 139 12615.67 129.30 54859.80 88888.00 2013-05-19 20:15:42.750 139 12615.70 129.30 54859.82 88888.00 2013-05-19 20:15:42.875 139 12615.70 129.28 54859.82 88888.00 2013-05-19 20:15:43.000 139 12615.70 129.28 54859.82 88888.00 2013-05-19 20:15:43.125 139 12615.75 129.30 54859.85 88888.00 2013-05-19 20:15:43.250 139 12615.73 129.25 54859.80 88888.00 2013-05-19 20:15:43.375 139 12615.75 129.30 54859.85 88888.00 2013-05-19 20:15:43.500 139 12615.75 129.28 54859.82 88888.00 2013-05-19 20:15:43.625 139 12615.77 129.22 54859.80 88888.00 2013-05-19 20:15:43.750 139 12615.77 129.25 54859.80 88888.00 2013-05-19 20:15:43.875 139 12615.83 129.30 54859.80 88888.00 2013-05-19 20:15:44.000 139 12615.80 129.32 54859.80 88888.00 2013-05-19 20:15:44.125 139 12615.77 129.30 54859.82 88888.00 2013-05-19 20:15:44.250 139 12615.75 129.25 54859.82 88888.00 2013-05-19 20:15:44.375 139 12615.70 129.20 54859.78 88888.00 2013-05-19 20:15:44.500 139 12615.65 129.18 54859.80 88888.00 2013-05-19 20:15:44.625 139 12615.73 129.22 54859.85 88888.00 2013-05-19 20:15:44.750 139 12615.73 129.22 54859.85 88888.00 2013-05-19 20:15:44.875 139 12615.77 129.18 54859.82 88888.00 2013-05-19 20:15:45.000 139 12615.75 129.12 54859.78 88888.00 2013-05-19 20:15:45.125 139 12615.77 129.18 54859.80 88888.00 2013-05-19 20:15:45.250 139 12615.83 129.15 54859.78 88888.00 2013-05-19 20:15:45.375 139 12615.85 129.15 54859.80 88888.00 2013-05-19 20:15:45.500 139 12615.83 129.15 54859.80 88888.00 2013-05-19 20:15:45.625 139 12615.80 129.10 54859.78 88888.00 2013-05-19 20:15:45.750 139 12615.85 129.07 54859.75 88888.00 2013-05-19 20:15:45.875 139 12615.92 129.10 54859.80 88888.00 2013-05-19 20:15:46.000 139 12615.98 129.07 54859.78 88888.00 2013-05-19 20:15:46.125 139 12615.98 129.05 54859.82 88888.00 2013-05-19 20:15:46.250 139 12615.92 129.00 54859.82 88888.00 2013-05-19 20:15:46.375 139 12615.88 129.03 54859.85 88888.00 2013-05-19 20:15:46.500 139 12615.83 129.00 54859.80 88888.00 2013-05-19 20:15:46.625 139 12615.75 128.97 54859.78 88888.00 2013-05-19 20:15:46.750 139 12615.73 128.97 54859.80 88888.00 2013-05-19 20:15:46.875 139 12615.75 128.95 54859.78 88888.00 2013-05-19 20:15:47.000 139 12615.77 128.95 54859.80 88888.00 2013-05-19 20:15:47.125 139 12615.70 128.93 54859.82 88888.00 2013-05-19 20:15:47.250 139 12615.70 128.88 54859.80 88888.00 2013-05-19 20:15:47.375 139 12615.80 128.93 54859.80 88888.00 2013-05-19 20:15:47.500 139 12615.83 128.95 54859.82 88888.00 2013-05-19 20:15:47.625 139 12615.75 128.88 54859.85 88888.00 2013-05-19 20:15:47.750 139 12615.75 128.82 54859.85 88888.00 2013-05-19 20:15:47.875 139 12615.77 128.82 54859.85 88888.00 2013-05-19 20:15:48.000 139 12615.83 128.82 54859.82 88888.00 2013-05-19 20:15:48.125 139 12615.80 128.80 54859.85 88888.00 2013-05-19 20:15:48.250 139 12615.88 128.78 54859.88 88888.00 2013-05-19 20:15:48.375 139 12615.98 128.78 54859.88 88888.00 2013-05-19 20:15:48.500 139 12616.00 128.78 54859.85 88888.00 2013-05-19 20:15:48.625 139 12616.00 128.85 54859.90 88888.00 2013-05-19 20:15:48.750 139 12615.95 128.80 54859.90 88888.00 2013-05-19 20:15:48.875 139 12615.85 128.72 54859.88 88888.00 2013-05-19 20:15:49.000 139 12615.80 128.70 54859.88 88888.00 2013-05-19 20:15:49.125 139 12615.80 128.70 54859.88 88888.00 2013-05-19 20:15:49.250 139 12615.75 128.70 54859.90 88888.00 2013-05-19 20:15:49.375 139 12615.77 128.68 54859.88 88888.00 2013-05-19 20:15:49.500 139 12615.80 128.60 54859.85 88888.00 2013-05-19 20:15:49.625 139 12615.77 128.55 54859.82 88888.00 2013-05-19 20:15:49.750 139 12615.83 128.60 54859.88 88888.00 2013-05-19 20:15:49.875 139 12615.85 128.62 54859.90 88888.00 2013-05-19 20:15:50.000 139 12615.83 128.55 54859.88 88888.00 2013-05-19 20:15:50.125 139 12615.83 128.55 54859.90 88888.00 2013-05-19 20:15:50.250 139 12615.83 128.55 54859.93 88888.00 2013-05-19 20:15:50.375 139 12615.85 128.50 54859.90 88888.00 2013-05-19 20:15:50.500 139 12615.77 128.50 54859.85 88888.00 2013-05-19 20:15:50.625 139 12615.77 128.53 54859.90 88888.00 2013-05-19 20:15:50.750 139 12615.77 128.47 54859.88 88888.00 2013-05-19 20:15:50.875 139 12615.77 128.45 54859.93 88888.00 2013-05-19 20:15:51.000 139 12615.77 128.45 54859.88 88888.00 2013-05-19 20:15:51.125 139 12615.73 128.43 54859.88 88888.00 2013-05-19 20:15:51.250 139 12615.62 128.40 54859.88 88888.00 2013-05-19 20:15:51.375 139 12615.60 128.40 54859.90 88888.00 2013-05-19 20:15:51.500 139 12615.67 128.43 54859.93 88888.00 2013-05-19 20:15:51.625 139 12615.75 128.40 54859.93 88888.00 2013-05-19 20:15:51.750 139 12615.73 128.38 54859.90 88888.00 2013-05-19 20:15:51.875 139 12615.70 128.35 54859.88 88888.00 2013-05-19 20:15:52.000 139 12615.73 128.32 54859.90 88888.00 2013-05-19 20:15:52.125 139 12615.75 128.32 54859.90 88888.00 2013-05-19 20:15:52.250 139 12615.73 128.30 54859.90 88888.00 2013-05-19 20:15:52.375 139 12615.73 128.28 54859.90 88888.00 2013-05-19 20:15:52.500 139 12615.70 128.32 54859.90 88888.00 2013-05-19 20:15:52.625 139 12615.73 128.35 54859.90 88888.00 2013-05-19 20:15:52.750 139 12615.75 128.30 54859.93 88888.00 2013-05-19 20:15:52.875 139 12615.67 128.28 54859.95 88888.00 2013-05-19 20:15:53.000 139 12615.62 128.25 54859.93 88888.00 2013-05-19 20:15:53.125 139 12615.62 128.22 54859.93 88888.00 2013-05-19 20:15:53.250 139 12615.70 128.25 54859.90 88888.00 2013-05-19 20:15:53.375 139 12615.67 128.25 54859.90 88888.00 2013-05-19 20:15:53.500 139 12615.60 128.20 54859.93 88888.00 2013-05-19 20:15:53.625 139 12615.58 128.20 54859.93 88888.00 2013-05-19 20:15:53.750 139 12615.58 128.22 54859.93 88888.00 2013-05-19 20:15:53.875 139 12615.55 128.20 54859.93 88888.00 2013-05-19 20:15:54.000 139 12615.58 128.20 54859.93 88888.00 2013-05-19 20:15:54.125 139 12615.55 128.20 54859.93 88888.00 2013-05-19 20:15:54.250 139 12615.45 128.18 54859.90 88888.00 2013-05-19 20:15:54.375 139 12615.48 128.18 54859.90 88888.00 2013-05-19 20:15:54.500 139 12615.50 128.20 54859.95 88888.00 2013-05-19 20:15:54.625 139 12615.48 128.15 54859.93 88888.00 2013-05-19 20:15:54.750 139 12615.42 128.15 54859.90 88888.00 2013-05-19 20:15:54.875 139 12615.48 128.15 54859.93 88888.00 2013-05-19 20:15:55.000 139 12615.58 128.15 54859.93 88888.00 2013-05-19 20:15:55.125 139 12615.55 128.12 54859.93 88888.00 2013-05-19 20:15:55.250 139 12615.45 128.10 54859.97 88888.00 2013-05-19 20:15:55.375 139 12615.48 128.07 54859.93 88888.00 2013-05-19 20:15:55.500 139 12615.48 128.12 54859.90 88888.00 2013-05-19 20:15:55.625 139 12615.50 128.15 54859.93 88888.00 2013-05-19 20:15:55.750 139 12615.48 128.12 54859.95 88888.00 2013-05-19 20:15:55.875 139 12615.38 128.12 54859.95 88888.00 2013-05-19 20:15:56.000 139 12615.38 128.15 54859.97 88888.00 2013-05-19 20:15:56.125 139 12615.45 128.20 54860.03 88888.00 2013-05-19 20:15:56.250 139 12615.48 128.20 54860.03 88888.00 2013-05-19 20:15:56.375 139 12615.42 128.18 54860.00 88888.00 2013-05-19 20:15:56.500 139 12615.40 128.15 54859.95 88888.00 2013-05-19 20:15:56.625 139 12615.40 128.15 54859.95 88888.00 2013-05-19 20:15:56.750 139 12615.40 128.15 54859.95 88888.00 2013-05-19 20:15:56.875 139 12615.33 128.12 54859.93 88888.00 2013-05-19 20:15:57.000 139 12615.40 128.20 54859.95 88888.00 2013-05-19 20:15:57.125 139 12615.45 128.20 54860.00 88888.00 2013-05-19 20:15:57.250 139 12615.45 128.15 54860.00 88888.00 2013-05-19 20:15:57.375 139 12615.42 128.15 54859.97 88888.00 2013-05-19 20:15:57.500 139 12615.45 128.20 54860.00 88888.00 2013-05-19 20:15:57.625 139 12615.48 128.25 54860.03 88888.00 2013-05-19 20:15:57.750 139 12615.45 128.18 54859.97 88888.00 2013-05-19 20:15:57.875 139 12615.40 128.18 54859.95 88888.00 2013-05-19 20:15:58.000 139 12615.42 128.20 54859.93 88888.00 2013-05-19 20:15:58.125 139 12615.45 128.22 54859.95 88888.00 2013-05-19 20:15:58.250 139 12615.45 128.22 54859.95 88888.00 2013-05-19 20:15:58.375 139 12615.45 128.25 54859.95 88888.00 2013-05-19 20:15:58.500 139 12615.40 128.22 54859.93 88888.00 2013-05-19 20:15:58.625 139 12615.33 128.28 54859.93 88888.00 2013-05-19 20:15:58.750 139 12615.38 128.30 54859.93 88888.00 2013-05-19 20:15:58.875 139 12615.50 128.35 54859.95 88888.00 2013-05-19 20:15:59.000 139 12615.42 128.30 54859.93 88888.00 2013-05-19 20:15:59.125 139 12615.35 128.30 54859.95 88888.00 2013-05-19 20:15:59.250 139 12615.33 128.32 54859.95 88888.00 2013-05-19 20:15:59.375 139 12615.35 128.35 54859.95 88888.00 2013-05-19 20:15:59.500 139 12615.42 128.40 54859.95 88888.00 2013-05-19 20:15:59.625 139 12615.40 128.38 54859.90 88888.00 2013-05-19 20:15:59.750 139 12615.35 128.38 54859.88 88888.00 2013-05-19 20:15:59.875 139 12615.35 128.43 54859.95 88888.00 2013-05-19 20:16:00.000 139 12615.40 128.47 54859.97 88888.00 2013-05-19 20:16:00.125 139 12615.38 128.45 54859.97 88888.00 2013-05-19 20:16:00.250 139 12615.30 128.45 54859.95 88888.00 2013-05-19 20:16:00.375 139 12615.30 128.50 54859.95 88888.00 2013-05-19 20:16:00.500 139 12615.25 128.47 54859.95 88888.00 2013-05-19 20:16:00.625 139 12615.25 128.47 54859.95 88888.00 2013-05-19 20:16:00.750 139 12615.30 128.47 54859.95 88888.00 2013-05-19 20:16:00.875 139 12615.35 128.47 54859.95 88888.00 2013-05-19 20:16:01.000 139 12615.38 128.50 54859.93 88888.00 2013-05-19 20:16:01.125 139 12615.42 128.55 54859.93 88888.00 2013-05-19 20:16:01.250 139 12615.45 128.57 54859.97 88888.00 2013-05-19 20:16:01.375 139 12615.48 128.57 54859.95 88888.00 2013-05-19 20:16:01.500 139 12615.40 128.57 54859.93 88888.00 2013-05-19 20:16:01.625 139 12615.35 128.60 54859.93 88888.00 2013-05-19 20:16:01.750 139 12615.38 128.62 54859.95 88888.00 2013-05-19 20:16:01.875 139 12615.40 128.68 54859.95 88888.00 2013-05-19 20:16:02.000 139 12615.40 128.68 54859.95 88888.00 2013-05-19 20:16:02.125 139 12615.33 128.68 54859.95 88888.00 2013-05-19 20:16:02.250 139 12615.27 128.70 54859.95 88888.00 2013-05-19 20:16:02.375 139 12615.33 128.75 54859.97 88888.00 2013-05-19 20:16:02.500 139 12615.40 128.80 54859.97 88888.00 2013-05-19 20:16:02.625 139 12615.38 128.80 54859.95 88888.00 2013-05-19 20:16:02.750 139 12615.42 128.80 54859.95 88888.00 2013-05-19 20:16:02.875 139 12615.52 128.82 54859.95 88888.00 2013-05-19 20:16:03.000 139 12615.50 128.85 54859.93 88888.00 2013-05-19 20:16:03.125 139 12615.40 128.82 54859.93 88888.00 2013-05-19 20:16:03.250 139 12615.33 128.90 54859.95 88888.00 2013-05-19 20:16:03.375 139 12615.40 128.93 54859.95 88888.00 2013-05-19 20:16:03.500 139 12615.50 128.95 54859.95 88888.00 2013-05-19 20:16:03.625 139 12615.50 128.97 54859.93 88888.00 2013-05-19 20:16:03.750 139 12615.38 128.97 54859.93 88888.00 2013-05-19 20:16:03.875 139 12615.40 128.95 54859.90 88888.00 2013-05-19 20:16:04.000 139 12615.50 128.97 54859.90 88888.00 2013-05-19 20:16:04.125 139 12615.52 129.05 54859.95 88888.00 2013-05-19 20:16:04.250 139 12615.50 129.07 54859.93 88888.00 2013-05-19 20:16:04.375 139 12615.50 129.05 54859.90 88888.00 2013-05-19 20:16:04.500 139 12615.40 129.05 54859.90 88888.00 2013-05-19 20:16:04.625 139 12615.38 129.07 54859.93 88888.00 2013-05-19 20:16:04.750 139 12615.40 129.10 54859.93 88888.00 2013-05-19 20:16:04.875 139 12615.38 129.12 54859.93 88888.00 2013-05-19 20:16:05.000 139 12615.35 129.12 54859.85 88888.00 2013-05-19 20:16:05.125 139 12615.30 129.10 54859.85 88888.00 2013-05-19 20:16:05.250 139 12615.25 129.12 54859.88 88888.00 2013-05-19 20:16:05.375 139 12615.27 129.15 54859.88 88888.00 2013-05-19 20:16:05.500 139 12615.38 129.25 54859.88 88888.00 2013-05-19 20:16:05.625 139 12615.40 129.25 54859.88 88888.00 2013-05-19 20:16:05.750 139 12615.42 129.25 54859.90 88888.00 2013-05-19 20:16:05.875 139 12615.42 129.30 54859.88 88888.00 2013-05-19 20:16:06.000 139 12615.42 129.35 54859.88 88888.00 2013-05-19 20:16:06.125 139 12615.45 129.32 54859.88 88888.00 2013-05-19 20:16:06.250 139 12615.50 129.35 54859.88 88888.00 2013-05-19 20:16:06.375 139 12615.45 129.40 54859.85 88888.00 2013-05-19 20:16:06.500 139 12615.42 129.43 54859.85 88888.00 2013-05-19 20:16:06.625 139 12615.40 129.43 54859.82 88888.00 2013-05-19 20:16:06.750 139 12615.42 129.45 54859.88 88888.00 2013-05-19 20:16:06.875 139 12615.60 129.53 54859.93 88888.00 2013-05-19 20:16:07.000 139 12615.67 129.53 54859.90 88888.00 2013-05-19 20:16:07.125 139 12615.60 129.47 54859.82 88888.00 2013-05-19 20:16:07.250 139 12615.50 129.45 54859.78 88888.00 2013-05-19 20:16:07.375 139 12615.50 129.53 54859.80 88888.00 2013-05-19 20:16:07.500 139 12615.52 129.57 54859.82 88888.00 2013-05-19 20:16:07.625 139 12615.50 129.55 54859.80 88888.00 2013-05-19 20:16:07.750 139 12615.50 129.55 54859.82 88888.00 2013-05-19 20:16:07.875 139 12615.45 129.57 54859.82 88888.00 2013-05-19 20:16:08.000 139 12615.45 129.60 54859.78 88888.00 2013-05-19 20:16:08.125 139 12615.42 129.60 54859.75 88888.00 2013-05-19 20:16:08.250 139 12615.48 129.62 54859.78 88888.00 2013-05-19 20:16:08.375 139 12615.62 129.68 54859.80 88888.00 2013-05-19 20:16:08.500 139 12615.62 129.68 54859.80 88888.00 2013-05-19 20:16:08.625 139 12615.60 129.70 54859.82 88888.00 2013-05-19 20:16:08.750 139 12615.58 129.70 54859.82 88888.00 2013-05-19 20:16:08.875 139 12615.58 129.70 54859.80 88888.00 2013-05-19 20:16:09.000 139 12615.58 129.75 54859.80 88888.00 2013-05-19 20:16:09.125 139 12615.62 129.80 54859.85 88888.00 2013-05-19 20:16:09.250 139 12615.67 129.78 54859.82 88888.00 2013-05-19 20:16:09.375 139 12615.70 129.80 54859.80 88888.00 2013-05-19 20:16:09.500 139 12615.67 129.82 54859.80 88888.00 2013-05-19 20:16:09.625 139 12615.67 129.88 54859.80 88888.00 2013-05-19 20:16:09.750 139 12615.70 129.82 54859.75 88888.00 2013-05-19 20:16:09.875 139 12615.73 129.82 54859.70 88888.00 2013-05-19 20:16:10.000 139 12615.73 129.85 54859.72 88888.00 2013-05-19 20:16:10.125 139 12615.75 129.93 54859.80 88888.00 2013-05-19 20:16:10.250 139 12615.73 129.90 54859.78 88888.00 2013-05-19 20:16:10.375 139 12615.67 129.90 54859.75 88888.00 2013-05-19 20:16:10.500 139 12615.67 129.90 54859.75 88888.00 2013-05-19 20:16:10.625 139 12615.70 129.90 54859.72 88888.00 2013-05-19 20:16:10.750 139 12615.70 129.90 54859.78 88888.00 2013-05-19 20:16:10.875 139 12615.73 129.95 54859.80 88888.00 2013-05-19 20:16:11.000 139 12615.65 129.93 54859.75 88888.00 2013-05-19 20:16:11.125 139 12615.62 129.93 54859.75 88888.00 2013-05-19 20:16:11.250 139 12615.73 129.93 54859.78 88888.00 2013-05-19 20:16:11.375 139 12615.73 129.95 54859.80 88888.00 2013-05-19 20:16:11.500 139 12615.73 129.95 54859.75 88888.00 2013-05-19 20:16:11.625 139 12615.67 129.95 54859.70 88888.00 2013-05-19 20:16:11.750 139 12615.67 129.95 54859.72 88888.00 2013-05-19 20:16:11.875 139 12615.80 129.95 54859.72 88888.00 2013-05-19 20:16:12.000 139 12615.77 130.00 54859.70 88888.00 2013-05-19 20:16:12.125 139 12615.73 129.97 54859.70 88888.00 2013-05-19 20:16:12.250 139 12615.70 129.95 54859.70 88888.00 2013-05-19 20:16:12.375 139 12615.70 129.95 54859.70 88888.00 2013-05-19 20:16:12.500 139 12615.70 129.95 54859.65 88888.00 2013-05-19 20:16:12.625 139 12615.73 129.97 54859.70 88888.00 2013-05-19 20:16:12.750 139 12615.85 130.05 54859.72 88888.00 2013-05-19 20:16:12.875 139 12615.88 130.03 54859.72 88888.00 2013-05-19 20:16:13.000 139 12615.90 130.00 54859.70 88888.00 2013-05-19 20:16:13.125 139 12615.92 130.00 54859.70 88888.00 2013-05-19 20:16:13.250 139 12615.88 130.00 54859.72 88888.00 2013-05-19 20:16:13.375 139 12615.88 130.00 54859.70 88888.00 2013-05-19 20:16:13.500 139 12615.92 130.05 54859.72 88888.00 2013-05-19 20:16:13.625 139 12615.98 130.05 54859.72 88888.00 2013-05-19 20:16:13.750 139 12615.92 129.97 54859.70 88888.00 2013-05-19 20:16:13.875 139 12615.90 129.97 54859.70 88888.00 2013-05-19 20:16:14.000 139 12615.90 129.95 54859.70 88888.00 2013-05-19 20:16:14.125 139 12615.90 129.97 54859.70 88888.00 2013-05-19 20:16:14.250 139 12615.92 130.03 54859.72 88888.00 2013-05-19 20:16:14.375 139 12616.00 130.03 54859.75 88888.00 2013-05-19 20:16:14.500 139 12616.02 129.97 54859.75 88888.00 2013-05-19 20:16:14.625 139 12615.98 129.95 54859.75 88888.00 2013-05-19 20:16:14.750 139 12615.88 129.95 54859.72 88888.00 2013-05-19 20:16:14.875 139 12615.85 129.95 54859.72 88888.00 2013-05-19 20:16:15.000 139 12615.90 129.95 54859.70 88888.00 2013-05-19 20:16:15.125 139 12615.95 129.90 54859.68 88888.00 2013-05-19 20:16:15.250 139 12615.95 129.93 54859.72 88888.00 2013-05-19 20:16:15.375 139 12615.98 130.00 54859.78 88888.00 2013-05-19 20:16:15.500 139 12615.98 130.00 54859.72 88888.00 2013-05-19 20:16:15.625 139 12615.95 129.97 54859.75 88888.00 2013-05-19 20:16:15.750 139 12615.95 129.95 54859.72 88888.00 2013-05-19 20:16:15.875 139 12615.92 129.97 54859.75 88888.00 2013-05-19 20:16:16.000 139 12616.00 129.97 54859.75 88888.00 2013-05-19 20:16:16.125 139 12615.98 130.00 54859.75 88888.00 2013-05-19 20:16:16.250 139 12615.92 130.00 54859.78 88888.00 2013-05-19 20:16:16.375 139 12615.92 130.00 54859.75 88888.00 2013-05-19 20:16:16.500 139 12616.02 129.93 54859.72 88888.00 2013-05-19 20:16:16.625 139 12616.08 129.90 54859.72 88888.00 2013-05-19 20:16:16.750 139 12616.05 129.88 54859.72 88888.00 2013-05-19 20:16:16.875 139 12616.05 129.88 54859.72 88888.00 2013-05-19 20:16:17.000 139 12616.10 129.85 54859.70 88888.00 2013-05-19 20:16:17.125 139 12616.12 129.88 54859.78 88888.00 2013-05-19 20:16:17.250 139 12616.15 129.88 54859.75 88888.00 2013-05-19 20:16:17.375 139 12616.12 129.88 54859.72 88888.00 2013-05-19 20:16:17.500 139 12616.08 129.85 54859.75 88888.00 2013-05-19 20:16:17.625 139 12616.10 129.85 54859.78 88888.00 2013-05-19 20:16:17.750 139 12616.10 129.78 54859.72 88888.00 2013-05-19 20:16:17.875 139 12616.10 129.75 54859.70 88888.00 2013-05-19 20:16:18.000 139 12616.12 129.78 54859.70 88888.00 2013-05-19 20:16:18.125 139 12616.05 129.72 54859.72 88888.00 2013-05-19 20:16:18.250 139 12615.92 129.72 54859.72 88888.00 2013-05-19 20:16:18.375 139 12615.98 129.72 54859.75 88888.00 2013-05-19 20:16:18.500 139 12616.02 129.72 54859.75 88888.00 2013-05-19 20:16:18.625 139 12616.02 129.70 54859.75 88888.00 2013-05-19 20:16:18.750 139 12616.05 129.70 54859.72 88888.00 2013-05-19 20:16:18.875 139 12616.08 129.70 54859.75 88888.00 2013-05-19 20:16:19.000 139 12616.05 129.68 54859.72 88888.00 2013-05-19 20:16:19.125 139 12616.08 129.65 54859.75 88888.00 2013-05-19 20:16:19.250 139 12616.05 129.60 54859.72 88888.00 2013-05-19 20:16:19.375 139 12616.00 129.60 54859.70 88888.00 2013-05-19 20:16:19.500 139 12616.02 129.60 54859.70 88888.00 2013-05-19 20:16:19.625 139 12615.98 129.60 54859.72 88888.00 2013-05-19 20:16:19.750 139 12616.00 129.60 54859.72 88888.00 2013-05-19 20:16:19.875 139 12616.05 129.60 54859.75 88888.00 2013-05-19 20:16:20.000 139 12616.08 129.60 54859.75 88888.00 2013-05-19 20:16:20.125 139 12616.05 129.57 54859.80 88888.00 2013-05-19 20:16:20.250 139 12615.98 129.50 54859.75 88888.00 2013-05-19 20:16:20.375 139 12615.95 129.50 54859.78 88888.00 2013-05-19 20:16:20.500 139 12616.02 129.50 54859.72 88888.00 2013-05-19 20:16:20.625 139 12616.02 129.47 54859.75 88888.00 2013-05-19 20:16:20.750 139 12616.00 129.45 54859.78 88888.00 2013-05-19 20:16:20.875 139 12615.98 129.45 54859.75 88888.00 2013-05-19 20:16:21.000 139 12615.98 129.43 54859.75 88888.00 2013-05-19 20:16:21.125 139 12615.95 129.43 54859.78 88888.00 2013-05-19 20:16:21.250 139 12615.95 129.40 54859.80 88888.00 2013-05-19 20:16:21.375 139 12616.00 129.40 54859.80 88888.00 2013-05-19 20:16:21.500 139 12615.98 129.35 54859.80 88888.00 2013-05-19 20:16:21.625 139 12616.02 129.32 54859.75 88888.00 2013-05-19 20:16:21.750 139 12616.05 129.30 54859.75 88888.00 2013-05-19 20:16:21.875 139 12616.02 129.22 54859.75 88888.00 2013-05-19 20:16:22.000 139 12615.98 129.25 54859.78 88888.00 2013-05-19 20:16:22.125 139 12615.98 129.30 54859.78 88888.00 2013-05-19 20:16:22.250 139 12615.95 129.25 54859.80 88888.00 2013-05-19 20:16:22.375 139 12615.92 129.20 54859.75 88888.00 2013-05-19 20:16:22.500 139 12615.98 129.18 54859.78 88888.00 2013-05-19 20:16:22.625 139 12616.05 129.22 54859.80 88888.00 2013-05-19 20:16:22.750 139 12616.10 129.22 54859.82 88888.00 2013-05-19 20:16:22.875 139 12616.08 129.25 54859.85 88888.00 2013-05-19 20:16:23.000 139 12616.05 129.25 54859.85 88888.00 2013-05-19 20:16:23.125 139 12616.00 129.20 54859.85 88888.00 2013-05-19 20:16:23.250 139 12615.90 129.18 54859.82 88888.00 2013-05-19 20:16:23.375 139 12615.85 129.15 54859.78 88888.00 2013-05-19 20:16:23.500 139 12615.88 129.12 54859.78 88888.00 2013-05-19 20:16:23.625 139 12615.92 129.15 54859.85 88888.00 2013-05-19 20:16:23.750 139 12615.88 129.12 54859.88 88888.00 2013-05-19 20:16:23.875 139 12615.85 129.12 54859.85 88888.00 2013-05-19 20:16:24.000 139 12615.85 129.12 54859.82 88888.00 2013-05-19 20:16:24.125 139 12615.83 129.07 54859.82 88888.00 2013-05-19 20:16:24.250 139 12615.85 129.05 54859.88 88888.00 2013-05-19 20:16:24.375 139 12615.90 129.07 54859.88 88888.00 2013-05-19 20:16:24.500 139 12615.90 129.10 54859.85 88888.00 2013-05-19 20:16:24.625 139 12615.85 129.03 54859.82 88888.00 2013-05-19 20:16:24.750 139 12615.77 129.00 54859.82 88888.00 2013-05-19 20:16:24.875 139 12615.77 128.97 54859.80 88888.00 2013-05-19 20:16:25.000 139 12615.80 128.97 54859.80 88888.00 2013-05-19 20:16:25.125 139 12615.77 128.97 54859.82 88888.00 2013-05-19 20:16:25.250 139 12615.70 128.97 54859.82 88888.00 2013-05-19 20:16:25.375 139 12615.65 129.00 54859.82 88888.00 2013-05-19 20:16:25.500 139 12615.70 129.00 54859.88 88888.00 2013-05-19 20:16:25.625 139 12615.67 128.97 54859.88 88888.00 2013-05-19 20:16:25.750 139 12615.70 128.97 54859.90 88888.00 2013-05-19 20:16:25.875 139 12615.75 128.97 54859.88 88888.00 2013-05-19 20:16:26.000 139 12615.73 128.95 54859.82 88888.00 2013-05-19 20:16:26.125 139 12615.73 128.97 54859.88 88888.00 2013-05-19 20:16:26.250 139 12615.70 129.00 54859.90 88888.00 2013-05-19 20:16:26.375 139 12615.67 128.97 54859.90 88888.00 2013-05-19 20:16:26.500 139 12615.70 128.95 54859.88 88888.00 2013-05-19 20:16:26.625 139 12615.70 128.93 54859.85 88888.00 2013-05-19 20:16:26.750 139 12615.67 128.93 54859.88 88888.00 2013-05-19 20:16:26.875 139 12615.67 128.93 54859.90 88888.00 2013-05-19 20:16:27.000 139 12615.73 128.93 54859.88 88888.00 2013-05-19 20:16:27.125 139 12615.73 128.95 54859.90 88888.00 2013-05-19 20:16:27.250 139 12615.62 128.90 54859.88 88888.00 2013-05-19 20:16:27.375 139 12615.50 128.90 54859.85 88888.00 2013-05-19 20:16:27.500 139 12615.50 128.93 54859.88 88888.00 2013-05-19 20:16:27.625 139 12615.55 128.93 54859.88 88888.00 2013-05-19 20:16:27.750 139 12615.55 128.95 54859.88 88888.00 2013-05-19 20:16:27.875 139 12615.60 128.97 54859.85 88888.00 2013-05-19 20:16:28.000 139 12615.60 128.95 54859.85 88888.00 2013-05-19 20:16:28.125 139 12615.58 128.97 54859.85 88888.00 2013-05-19 20:16:28.250 139 12615.58 128.95 54859.88 88888.00 2013-05-19 20:16:28.375 139 12615.52 128.95 54859.85 88888.00 2013-05-19 20:16:28.500 139 12615.60 128.93 54859.85 88888.00 2013-05-19 20:16:28.625 139 12615.62 128.95 54859.88 88888.00 2013-05-19 20:16:28.750 139 12615.55 128.95 54859.88 88888.00 2013-05-19 20:16:28.875 139 12615.50 129.00 54859.88 88888.00 2013-05-19 20:16:29.000 139 12615.45 128.97 54859.88 88888.00 2013-05-19 20:16:29.125 139 12615.45 128.97 54859.90 88888.00 2013-05-19 20:16:29.250 139 12615.42 128.97 54859.88 88888.00 2013-05-19 20:16:29.375 139 12615.45 128.97 54859.88 88888.00 2013-05-19 20:16:29.500 139 12615.45 129.00 54859.88 88888.00 2013-05-19 20:16:29.625 139 12615.45 129.03 54859.88 88888.00 2013-05-19 20:16:29.750 139 12615.45 129.03 54859.88 88888.00 2013-05-19 20:16:29.875 139 12615.48 129.05 54859.88 88888.00 2013-05-19 20:16:30.000 139 12615.48 129.05 54859.85 88888.00 2013-05-19 20:16:30.125 139 12615.40 129.03 54859.88 88888.00 2013-05-19 20:16:30.250 139 12615.35 129.00 54859.88 88888.00 2013-05-19 20:16:30.375 139 12615.40 129.05 54859.93 88888.00 2013-05-19 20:16:30.500 139 12615.48 129.10 54859.90 88888.00 2013-05-19 20:16:30.625 139 12615.42 129.10 54859.93 88888.00 2013-05-19 20:16:30.750 139 12615.35 129.10 54859.90 88888.00 2013-05-19 20:16:30.875 139 12615.35 129.05 54859.90 88888.00 2013-05-19 20:16:31.000 139 12615.38 129.05 54859.88 88888.00 2013-05-19 20:16:31.125 139 12615.40 129.07 54859.90 88888.00 2013-05-19 20:16:31.250 139 12615.33 129.07 54859.90 88888.00 2013-05-19 20:16:31.375 139 12615.33 129.10 54859.88 88888.00 2013-05-19 20:16:31.500 139 12615.40 129.12 54859.88 88888.00 2013-05-19 20:16:31.625 139 12615.38 129.10 54859.85 88888.00 2013-05-19 20:16:31.750 139 12615.33 129.10 54859.82 88888.00 2013-05-19 20:16:31.875 139 12615.30 129.15 54859.88 88888.00 2013-05-19 20:16:32.000 139 12615.35 129.18 54859.88 88888.00 2013-05-19 20:16:32.125 139 12615.38 129.18 54859.93 88888.00 2013-05-19 20:16:32.250 139 12615.42 129.25 54859.90 88888.00 2013-05-19 20:16:32.375 139 12615.40 129.28 54859.90 88888.00 2013-05-19 20:16:32.500 139 12615.33 129.30 54859.90 88888.00 2013-05-19 20:16:32.625 139 12615.30 129.25 54859.88 88888.00 2013-05-19 20:16:32.750 139 12615.25 129.25 54859.88 88888.00 2013-05-19 20:16:32.875 139 12615.23 129.28 54859.85 88888.00 2013-05-19 20:16:33.000 139 12615.23 129.32 54859.90 88888.00 2013-05-19 20:16:33.125 139 12615.17 129.35 54859.90 88888.00 2013-05-19 20:16:33.250 139 12615.17 129.28 54859.88 88888.00 2013-05-19 20:16:33.375 139 12615.23 129.25 54859.85 88888.00 2013-05-19 20:16:33.500 139 12615.17 129.28 54859.85 88888.00 2013-05-19 20:16:33.625 139 12615.17 129.38 54859.88 88888.00 2013-05-19 20:16:33.750 139 12615.27 129.40 54859.88 88888.00 2013-05-19 20:16:33.875 139 12615.27 129.38 54859.88 88888.00 2013-05-19 20:16:34.000 139 12615.30 129.38 54859.88 88888.00 2013-05-19 20:16:34.125 139 12615.25 129.38 54859.88 88888.00 2013-05-19 20:16:34.250 139 12615.25 129.43 54859.93 88888.00 2013-05-19 20:16:34.375 139 12615.25 129.50 54859.93 88888.00 2013-05-19 20:16:34.500 139 12615.20 129.53 54859.93 88888.00 2013-05-19 20:16:34.625 139 12615.20 129.53 54859.95 88888.00 2013-05-19 20:16:34.750 139 12615.27 129.55 54859.95 88888.00 2013-05-19 20:16:34.875 139 12615.25 129.55 54859.90 88888.00 2013-05-19 20:16:35.000 139 12615.25 129.55 54859.88 88888.00 2013-05-19 20:16:35.125 139 12615.27 129.53 54859.88 88888.00 2013-05-19 20:16:35.250 139 12615.30 129.53 54859.90 88888.00 2013-05-19 20:16:35.375 139 12615.30 129.55 54859.90 88888.00 2013-05-19 20:16:35.500 139 12615.27 129.57 54859.90 88888.00 2013-05-19 20:16:35.625 139 12615.30 129.57 54859.90 88888.00 2013-05-19 20:16:35.750 139 12615.38 129.62 54859.93 88888.00 2013-05-19 20:16:35.875 139 12615.38 129.62 54859.88 88888.00 2013-05-19 20:16:36.000 139 12615.30 129.62 54859.85 88888.00 2013-05-19 20:16:36.125 139 12615.27 129.65 54859.85 88888.00 2013-05-19 20:16:36.250 139 12615.30 129.65 54859.88 88888.00 2013-05-19 20:16:36.375 139 12615.35 129.68 54859.85 88888.00 2013-05-19 20:16:36.500 139 12615.40 129.72 54859.85 88888.00 2013-05-19 20:16:36.625 139 12615.38 129.72 54859.88 88888.00 2013-05-19 20:16:36.750 139 12615.38 129.78 54859.90 88888.00 2013-05-19 20:16:36.875 139 12615.33 129.75 54859.88 88888.00 2013-05-19 20:16:37.000 139 12615.35 129.75 54859.85 88888.00 2013-05-19 20:16:37.125 139 12615.42 129.75 54859.85 88888.00 2013-05-19 20:16:37.250 139 12615.33 129.78 54859.88 88888.00 2013-05-19 20:16:37.375 139 12615.30 129.80 54859.85 88888.00 2013-05-19 20:16:37.500 139 12615.30 129.78 54859.85 88888.00 2013-05-19 20:16:37.625 139 12615.25 129.80 54859.85 88888.00 2013-05-19 20:16:37.750 139 12615.23 129.80 54859.82 88888.00 2013-05-19 20:16:37.875 139 12615.23 129.85 54859.82 88888.00 2013-05-19 20:16:38.000 139 12615.25 129.85 54859.82 88888.00 2013-05-19 20:16:38.125 139 12615.27 129.85 54859.82 88888.00 2013-05-19 20:16:38.250 139 12615.33 129.88 54859.88 88888.00 2013-05-19 20:16:38.375 139 12615.40 129.95 54859.90 88888.00 2013-05-19 20:16:38.500 139 12615.42 129.95 54859.85 88888.00 2013-05-19 20:16:38.625 139 12615.42 129.97 54859.85 88888.00 2013-05-19 20:16:38.750 139 12615.42 130.00 54859.85 88888.00 2013-05-19 20:16:38.875 139 12615.33 129.95 54859.85 88888.00 2013-05-19 20:16:39.000 139 12615.33 129.97 54859.88 88888.00 2013-05-19 20:16:39.125 139 12615.33 130.03 54859.90 88888.00 2013-05-19 20:16:39.250 139 12615.27 130.00 54859.88 88888.00 2013-05-19 20:16:39.375 139 12615.25 130.00 54859.85 88888.00 2013-05-19 20:16:39.500 139 12615.30 130.00 54859.88 88888.00 2013-05-19 20:16:39.625 139 12615.38 130.03 54859.88 88888.00 2013-05-19 20:16:39.750 139 12615.33 130.00 54859.85 88888.00 2013-05-19 20:16:39.875 139 12615.30 130.03 54859.88 88888.00 2013-05-19 20:16:40.000 139 12615.27 130.03 54859.88 88888.00 2013-05-19 20:16:40.125 139 12615.27 130.05 54859.90 88888.00 2013-05-19 20:16:40.250 139 12615.35 130.07 54859.88 88888.00 2013-05-19 20:16:40.375 139 12615.38 130.10 54859.82 88888.00 2013-05-19 20:16:40.500 139 12615.40 130.05 54859.85 88888.00 2013-05-19 20:16:40.625 139 12615.40 130.05 54859.85 88888.00 2013-05-19 20:16:40.750 139 12615.33 130.07 54859.88 88888.00 2013-05-19 20:16:40.875 139 12615.35 130.12 54859.88 88888.00 2013-05-19 20:16:41.000 139 12615.33 130.12 54859.88 88888.00 2013-05-19 20:16:41.125 139 12615.30 130.10 54859.85 88888.00 2013-05-19 20:16:41.250 139 12615.27 130.05 54859.80 88888.00 2013-05-19 20:16:41.375 139 12615.33 130.05 54859.80 88888.00 2013-05-19 20:16:41.500 139 12615.42 130.12 54859.82 88888.00 2013-05-19 20:16:41.625 139 12615.40 130.15 54859.85 88888.00 2013-05-19 20:16:41.750 139 12615.30 130.15 54859.85 88888.00 2013-05-19 20:16:41.875 139 12615.30 130.18 54859.85 88888.00 2013-05-19 20:16:42.000 139 12615.33 130.18 54859.88 88888.00 2013-05-19 20:16:42.125 139 12615.35 130.20 54859.88 88888.00 2013-05-19 20:16:42.250 139 12615.33 130.15 54859.90 88888.00 2013-05-19 20:16:42.375 139 12615.30 130.15 54859.88 88888.00 2013-05-19 20:16:42.500 139 12615.27 130.12 54859.85 88888.00 2013-05-19 20:16:42.625 139 12615.33 130.15 54859.85 88888.00 2013-05-19 20:16:42.750 139 12615.30 130.18 54859.88 88888.00 2013-05-19 20:16:42.875 139 12615.35 130.20 54859.85 88888.00 2013-05-19 20:16:43.000 139 12615.30 130.10 54859.80 88888.00 2013-05-19 20:16:43.125 139 12615.27 130.07 54859.75 88888.00 2013-05-19 20:16:43.250 139 12615.33 130.07 54859.80 88888.00 2013-05-19 20:16:43.375 139 12615.38 130.12 54859.85 88888.00 2013-05-19 20:16:43.500 139 12615.35 130.12 54859.88 88888.00 2013-05-19 20:16:43.625 139 12615.42 130.18 54859.90 88888.00 2013-05-19 20:16:43.750 139 12615.42 130.20 54859.93 88888.00 2013-05-19 20:16:43.875 139 12615.48 130.15 54859.88 88888.00 2013-05-19 20:16:44.000 139 12615.50 130.15 54859.88 88888.00 2013-05-19 20:16:44.125 139 12615.55 130.15 54859.88 88888.00 2013-05-19 20:16:44.250 139 12615.50 130.10 54859.90 88888.00 2013-05-19 20:16:44.375 139 12615.50 130.15 54859.90 88888.00 2013-05-19 20:16:44.500 139 12615.50 130.12 54859.90 88888.00 2013-05-19 20:16:44.625 139 12615.50 130.10 54859.88 88888.00 2013-05-19 20:16:44.750 139 12615.50 130.12 54859.88 88888.00 2013-05-19 20:16:44.875 139 12615.52 130.12 54859.88 88888.00 2013-05-19 20:16:45.000 139 12615.58 130.18 54859.88 88888.00 2013-05-19 20:16:45.125 139 12615.55 130.15 54859.85 88888.00 2013-05-19 20:16:45.250 139 12615.40 130.07 54859.85 88888.00 2013-05-19 20:16:45.375 139 12615.38 130.12 54859.85 88888.00 2013-05-19 20:16:45.500 139 12615.50 130.18 54859.88 88888.00 2013-05-19 20:16:45.625 139 12615.58 130.18 54859.88 88888.00 2013-05-19 20:16:45.750 139 12615.55 130.15 54859.88 88888.00 2013-05-19 20:16:45.875 139 12615.50 130.07 54859.85 88888.00 2013-05-19 20:16:46.000 139 12615.48 130.07 54859.80 88888.00 2013-05-19 20:16:46.125 139 12615.48 130.10 54859.82 88888.00 2013-05-19 20:16:46.250 139 12615.42 130.10 54859.82 88888.00 2013-05-19 20:16:46.375 139 12615.50 130.07 54859.82 88888.00 2013-05-19 20:16:46.500 139 12615.55 130.05 54859.82 88888.00 2013-05-19 20:16:46.625 139 12615.55 130.03 54859.82 88888.00 2013-05-19 20:16:46.750 139 12615.52 130.03 54859.80 88888.00 2013-05-19 20:16:46.875 139 12615.48 130.03 54859.82 88888.00 2013-05-19 20:16:47.000 139 12615.52 130.05 54859.85 88888.00 2013-05-19 20:16:47.125 139 12615.62 130.05 54859.88 88888.00 2013-05-19 20:16:47.250 139 12615.62 130.00 54859.82 88888.00 2013-05-19 20:16:47.375 139 12615.60 130.03 54859.85 88888.00 2013-05-19 20:16:47.500 139 12615.60 130.03 54859.88 88888.00 2013-05-19 20:16:47.625 139 12615.65 130.03 54859.85 88888.00 2013-05-19 20:16:47.750 139 12615.62 130.00 54859.85 88888.00 2013-05-19 20:16:47.875 139 12615.60 129.97 54859.85 88888.00 2013-05-19 20:16:48.000 139 12615.55 129.95 54859.82 88888.00 2013-05-19 20:16:48.125 139 12615.60 129.93 54859.82 88888.00 2013-05-19 20:16:48.250 139 12615.67 129.93 54859.85 88888.00 2013-05-19 20:16:48.375 139 12615.67 129.97 54859.85 88888.00 2013-05-19 20:16:48.500 139 12615.67 129.97 54859.85 88888.00 2013-05-19 20:16:48.625 139 12615.67 129.93 54859.82 88888.00 2013-05-19 20:16:48.750 139 12615.73 129.93 54859.85 88888.00 2013-05-19 20:16:48.875 139 12615.73 130.00 54859.88 88888.00 2013-05-19 20:16:49.000 139 12615.73 129.93 54859.82 88888.00 2013-05-19 20:16:49.125 139 12615.77 129.85 54859.80 88888.00 2013-05-19 20:16:49.250 139 12615.75 129.82 54859.85 88888.00 2013-05-19 20:16:49.375 139 12615.80 129.85 54859.88 88888.00 2013-05-19 20:16:49.500 139 12615.75 129.90 54859.85 88888.00 2013-05-19 20:16:49.625 139 12615.73 129.88 54859.82 88888.00 2013-05-19 20:16:49.750 139 12615.70 129.82 54859.80 88888.00 2013-05-19 20:16:49.875 139 12615.70 129.80 54859.80 88888.00 2013-05-19 20:16:50.000 139 12615.67 129.80 54859.80 88888.00 2013-05-19 20:16:50.125 139 12615.70 129.78 54859.80 88888.00 2013-05-19 20:16:50.250 139 12615.83 129.80 54859.85 88888.00 2013-05-19 20:16:50.375 139 12615.83 129.80 54859.80 88888.00 2013-05-19 20:16:50.500 139 12615.75 129.75 54859.80 88888.00 2013-05-19 20:16:50.625 139 12615.75 129.72 54859.80 88888.00 2013-05-19 20:16:50.750 139 12615.80 129.75 54859.80 88888.00 2013-05-19 20:16:50.875 139 12615.83 129.72 54859.80 88888.00 2013-05-19 20:16:51.000 139 12615.80 129.68 54859.78 88888.00 2013-05-19 20:16:51.125 139 12615.90 129.68 54859.82 88888.00 2013-05-19 20:16:51.250 139 12615.92 129.70 54859.85 88888.00 2013-05-19 20:16:51.375 139 12615.92 129.68 54859.80 88888.00 2013-05-19 20:16:51.500 139 12615.88 129.65 54859.82 88888.00 2013-05-19 20:16:51.625 139 12615.90 129.65 54859.80 88888.00 2013-05-19 20:16:51.750 139 12615.92 129.65 54859.85 88888.00 2013-05-19 20:16:51.875 139 12615.95 129.68 54859.85 88888.00 2013-05-19 20:16:52.000 139 12615.90 129.68 54859.85 88888.00 2013-05-19 20:16:52.125 139 12615.83 129.62 54859.82 88888.00 2013-05-19 20:16:52.250 139 12615.80 129.62 54859.88 88888.00 2013-05-19 20:16:52.375 139 12615.85 129.65 54859.88 88888.00 2013-05-19 20:16:52.500 139 12615.83 129.57 54859.80 88888.00 2013-05-19 20:16:52.625 139 12615.85 129.55 54859.82 88888.00 2013-05-19 20:16:52.750 139 12615.85 129.53 54859.85 88888.00 2013-05-19 20:16:52.875 139 12615.90 129.57 54859.88 88888.00 2013-05-19 20:16:53.000 139 12615.92 129.55 54859.88 88888.00 2013-05-19 20:16:53.125 139 12615.92 129.55 54859.88 88888.00 2013-05-19 20:16:53.250 139 12615.92 129.50 54859.85 88888.00 2013-05-19 20:16:53.375 139 12615.88 129.47 54859.82 88888.00 2013-05-19 20:16:53.500 139 12615.92 129.50 54859.82 88888.00 2013-05-19 20:16:53.625 139 12616.02 129.45 54859.85 88888.00 2013-05-19 20:16:53.750 139 12616.08 129.47 54859.85 88888.00 2013-05-19 20:16:53.875 139 12616.08 129.50 54859.88 88888.00 2013-05-19 20:16:54.000 139 12616.02 129.50 54859.85 88888.00 2013-05-19 20:16:54.125 139 12615.98 129.45 54859.82 88888.00 2013-05-19 20:16:54.250 139 12616.00 129.38 54859.82 88888.00 2013-05-19 20:16:54.375 139 12615.95 129.35 54859.82 88888.00 2013-05-19 20:16:54.500 139 12615.95 129.32 54859.85 88888.00 2013-05-19 20:16:54.625 139 12616.02 129.32 54859.85 88888.00 2013-05-19 20:16:54.750 139 12616.08 129.35 54859.85 88888.00 2013-05-19 20:16:54.875 139 12616.08 129.35 54859.85 88888.00 2013-05-19 20:16:55.000 139 12616.05 129.30 54859.82 88888.00 2013-05-19 20:16:55.125 139 12616.05 129.30 54859.88 88888.00 2013-05-19 20:16:55.250 139 12616.05 129.32 54859.90 88888.00 2013-05-19 20:16:55.375 139 12616.02 129.30 54859.85 88888.00 2013-05-19 20:16:55.500 139 12615.98 129.22 54859.80 88888.00 2013-05-19 20:16:55.625 139 12616.02 129.22 54859.80 88888.00 2013-05-19 20:16:55.750 139 12616.10 129.25 54859.85 88888.00 2013-05-19 20:16:55.875 139 12616.10 129.20 54859.88 88888.00 2013-05-19 20:16:56.000 139 12616.08 129.20 54859.82 88888.00 2013-05-19 20:16:56.125 139 12616.02 129.20 54859.82 88888.00 2013-05-19 20:16:56.250 139 12616.02 129.20 54859.88 88888.00 2013-05-19 20:16:56.375 139 12616.08 129.25 54859.90 88888.00 2013-05-19 20:16:56.500 139 12616.12 129.22 54859.88 88888.00 2013-05-19 20:16:56.625 139 12616.05 129.20 54859.88 88888.00 2013-05-19 20:16:56.750 139 12616.05 129.18 54859.90 88888.00 2013-05-19 20:16:56.875 139 12616.08 129.18 54859.90 88888.00 2013-05-19 20:16:57.000 139 12616.10 129.18 54859.90 88888.00 2013-05-19 20:16:57.125 139 12616.08 129.15 54859.90 88888.00 2013-05-19 20:16:57.250 139 12616.05 129.10 54859.90 88888.00 2013-05-19 20:16:57.375 139 12616.08 129.12 54859.90 88888.00 2013-05-19 20:16:57.500 139 12616.08 129.15 54859.90 88888.00 2013-05-19 20:16:57.625 139 12616.05 129.12 54859.90 88888.00 2013-05-19 20:16:57.750 139 12616.00 129.05 54859.88 88888.00 2013-05-19 20:16:57.875 139 12616.02 129.07 54859.90 88888.00 2013-05-19 20:16:58.000 139 12616.05 129.07 54859.90 88888.00 2013-05-19 20:16:58.125 139 12616.08 129.07 54859.90 88888.00 2013-05-19 20:16:58.250 139 12616.05 129.07 54859.93 88888.00 2013-05-19 20:16:58.375 139 12616.00 129.10 54859.93 88888.00 2013-05-19 20:16:58.500 139 12616.02 129.05 54859.93 88888.00 2013-05-19 20:16:58.625 139 12616.05 129.03 54859.93 88888.00 2013-05-19 20:16:58.750 139 12616.05 129.00 54859.90 88888.00 2013-05-19 20:16:58.875 139 12616.00 128.97 54859.88 88888.00 2013-05-19 20:16:59.000 139 12616.00 129.00 54859.88 88888.00 2013-05-19 20:16:59.125 139 12616.00 129.00 54859.90 88888.00 2013-05-19 20:16:59.250 139 12615.98 128.97 54859.90 88888.00 2013-05-19 20:16:59.375 139 12616.00 129.00 54859.93 88888.00 2013-05-19 20:16:59.500 139 12616.00 129.00 54859.93 88888.00 2013-05-19 20:16:59.625 139 12616.02 128.95 54859.95 88888.00 2013-05-19 20:16:59.750 139 12616.05 128.93 54859.95 88888.00 2013-05-19 20:16:59.875 139 12615.98 128.95 54859.93 88888.00 2013-05-19 20:17:00.000 139 12615.92 128.93 54859.90 88888.00 2013-05-19 20:17:00.125 139 12615.92 128.90 54859.93 88888.00 2013-05-19 20:17:00.250 139 12615.95 128.93 54859.93 88888.00 2013-05-19 20:17:00.375 139 12615.90 128.90 54859.93 88888.00 2013-05-19 20:17:00.500 139 12615.92 128.90 54859.93 88888.00 2013-05-19 20:17:00.625 139 12616.00 128.88 54859.93 88888.00 2013-05-19 20:17:00.750 139 12615.98 128.85 54859.93 88888.00 2013-05-19 20:17:00.875 139 12615.95 128.88 54859.95 88888.00 2013-05-19 20:17:01.000 139 12615.88 128.85 54859.93 88888.00 2013-05-19 20:17:01.125 139 12615.85 128.85 54859.95 88888.00 2013-05-19 20:17:01.250 139 12615.85 128.85 54859.95 88888.00 2013-05-19 20:17:01.375 139 12615.85 128.82 54859.93 88888.00 2013-05-19 20:17:01.500 139 12615.83 128.85 54859.93 88888.00 2013-05-19 20:17:01.625 139 12615.80 128.85 54859.93 88888.00 2013-05-19 20:17:01.750 139 12615.80 128.85 54859.93 88888.00 2013-05-19 20:17:01.875 139 12615.83 128.88 54859.95 88888.00 2013-05-19 20:17:02.000 139 12615.85 128.82 54859.93 88888.00 2013-05-19 20:17:02.125 139 12615.83 128.85 54859.97 88888.00 2013-05-19 20:17:02.250 139 12615.80 128.85 54860.00 88888.00 2013-05-19 20:17:02.375 139 12615.90 128.88 54860.00 88888.00 2013-05-19 20:17:02.500 139 12615.85 128.85 54860.00 88888.00 2013-05-19 20:17:02.625 139 12615.80 128.85 54859.97 88888.00 2013-05-19 20:17:02.750 139 12615.80 128.85 54859.97 88888.00 2013-05-19 20:17:02.875 139 12615.75 128.82 54859.97 88888.00 2013-05-19 20:17:03.000 139 12615.67 128.80 54859.97 88888.00 2013-05-19 20:17:03.125 139 12615.62 128.82 54860.00 88888.00 2013-05-19 20:17:03.250 139 12615.60 128.80 54859.95 88888.00 2013-05-19 20:17:03.375 139 12615.52 128.78 54859.93 88888.00 2013-05-19 20:17:03.500 139 12615.48 128.80 54859.95 88888.00 2013-05-19 20:17:03.625 139 12615.48 128.82 54859.97 88888.00 2013-05-19 20:17:03.750 139 12615.50 128.85 54860.00 88888.00 2013-05-19 20:17:03.875 139 12615.50 128.88 54860.03 88888.00 2013-05-19 20:17:04.000 139 12615.52 128.90 54860.03 88888.00 2013-05-19 20:17:04.125 139 12615.52 128.90 54860.05 88888.00 2013-05-19 20:17:04.250 139 12615.48 128.82 54860.05 88888.00 2013-05-19 20:17:04.375 139 12615.45 128.85 54860.05 88888.00 2013-05-19 20:17:04.500 139 12615.45 128.90 54860.05 88888.00 2013-05-19 20:17:04.625 139 12615.45 128.93 54860.05 88888.00 2013-05-19 20:17:04.750 139 12615.48 128.88 54860.03 88888.00 2013-05-19 20:17:04.875 139 12615.42 128.88 54860.05 88888.00 2013-05-19 20:17:05.000 139 12615.45 128.90 54860.03 88888.00 2013-05-19 20:17:05.125 139 12615.45 128.88 54860.03 88888.00 2013-05-19 20:17:05.250 139 12615.35 128.82 54860.00 88888.00 2013-05-19 20:17:05.375 139 12615.30 128.85 54860.03 88888.00 2013-05-19 20:17:05.500 139 12615.33 128.90 54860.03 88888.00 2013-05-19 20:17:05.625 139 12615.35 128.93 54860.05 88888.00 2013-05-19 20:17:05.750 139 12615.40 128.93 54860.07 88888.00 2013-05-19 20:17:05.875 139 12615.35 128.95 54860.05 88888.00 2013-05-19 20:17:06.000 139 12615.27 128.90 54860.05 88888.00 2013-05-19 20:17:06.125 139 12615.25 128.88 54860.03 88888.00 2013-05-19 20:17:06.250 139 12615.27 128.88 54860.03 88888.00 2013-05-19 20:17:06.375 139 12615.27 128.93 54860.03 88888.00 2013-05-19 20:17:06.500 139 12615.27 128.95 54860.03 88888.00 2013-05-19 20:17:06.625 139 12615.27 128.97 54860.03 88888.00 2013-05-19 20:17:06.750 139 12615.25 128.97 54860.03 88888.00 2013-05-19 20:17:06.875 139 12615.30 129.03 54860.05 88888.00 2013-05-19 20:17:07.000 139 12615.30 129.00 54860.03 88888.00 2013-05-19 20:17:07.125 139 12615.25 129.00 54860.00 88888.00 2013-05-19 20:17:07.250 139 12615.23 128.97 54860.05 88888.00 2013-05-19 20:17:07.375 139 12615.23 129.03 54860.05 88888.00 2013-05-19 20:17:07.500 139 12615.27 129.05 54860.05 88888.00 2013-05-19 20:17:07.625 139 12615.30 129.07 54860.07 88888.00 2013-05-19 20:17:07.750 139 12615.23 129.07 54860.05 88888.00 2013-05-19 20:17:07.875 139 12615.20 129.10 54860.07 88888.00 2013-05-19 20:17:08.000 139 12615.23 129.10 54860.05 88888.00 2013-05-19 20:17:08.125 139 12615.20 129.10 54860.03 88888.00 2013-05-19 20:17:08.250 139 12615.10 129.07 54860.03 88888.00 2013-05-19 20:17:08.375 139 12615.05 129.10 54860.03 88888.00 2013-05-19 20:17:08.500 139 12615.02 129.15 54860.07 88888.00 2013-05-19 20:17:08.625 139 12615.02 129.20 54860.05 88888.00 2013-05-19 20:17:08.750 139 12615.12 129.25 54860.03 88888.00 2013-05-19 20:17:08.875 139 12615.15 129.25 54860.03 88888.00 2013-05-19 20:17:09.000 139 12615.12 129.22 54860.03 88888.00 2013-05-19 20:17:09.125 139 12615.10 129.22 54860.00 88888.00 2013-05-19 20:17:09.250 139 12615.12 129.30 54860.05 88888.00 2013-05-19 20:17:09.375 139 12615.15 129.35 54860.05 88888.00 2013-05-19 20:17:09.500 139 12615.12 129.35 54860.05 88888.00 2013-05-19 20:17:09.625 139 12615.15 129.32 54860.03 88888.00 2013-05-19 20:17:09.750 139 12615.15 129.35 54860.03 88888.00 2013-05-19 20:17:09.875 139 12615.10 129.35 54860.03 88888.00 2013-05-19 20:17:10.000 139 12615.08 129.38 54860.03 88888.00 2013-05-19 20:17:10.125 139 12615.08 129.43 54860.05 88888.00 2013-05-19 20:17:10.250 139 12615.02 129.45 54860.05 88888.00 2013-05-19 20:17:10.375 139 12614.95 129.47 54860.05 88888.00 2013-05-19 20:17:10.500 139 12614.95 129.47 54860.05 88888.00 2013-05-19 20:17:10.625 139 12614.98 129.53 54860.03 88888.00 2013-05-19 20:17:10.750 139 12615.02 129.53 54860.03 88888.00 2013-05-19 20:17:10.875 139 12614.98 129.53 54860.03 88888.00 2013-05-19 20:17:11.000 139 12614.90 129.53 54860.03 88888.00 2013-05-19 20:17:11.125 139 12614.92 129.55 54860.05 88888.00 2013-05-19 20:17:11.250 139 12614.98 129.60 54860.07 88888.00 2013-05-19 20:17:11.375 139 12615.00 129.62 54860.05 88888.00 2013-05-19 20:17:11.500 139 12614.90 129.65 54860.00 88888.00 2013-05-19 20:17:11.625 139 12614.90 129.65 54860.00 88888.00 2013-05-19 20:17:11.750 139 12615.00 129.68 54860.03 88888.00 2013-05-19 20:17:11.875 139 12614.98 129.70 54860.05 88888.00 2013-05-19 20:17:12.000 139 12614.98 129.72 54860.07 88888.00 2013-05-19 20:17:12.125 139 12615.00 129.72 54860.05 88888.00 2013-05-19 20:17:12.250 139 12614.92 129.70 54860.03 88888.00 2013-05-19 20:17:12.375 139 12614.90 129.72 54860.03 88888.00 2013-05-19 20:17:12.500 139 12614.92 129.75 54860.05 88888.00 2013-05-19 20:17:12.625 139 12614.95 129.80 54860.03 88888.00 2013-05-19 20:17:12.750 139 12615.02 129.82 54860.03 88888.00 2013-05-19 20:17:12.875 139 12615.10 129.85 54860.03 88888.00 2013-05-19 20:17:13.000 139 12615.12 129.90 54860.03 88888.00 2013-05-19 20:17:13.125 139 12615.12 129.93 54860.03 88888.00 2013-05-19 20:17:13.250 139 12615.12 129.90 54860.00 88888.00 2013-05-19 20:17:13.375 139 12615.10 129.93 54860.05 88888.00 2013-05-19 20:17:13.500 139 12615.08 129.97 54860.03 88888.00 2013-05-19 20:17:13.625 139 12615.08 129.93 54860.03 88888.00 2013-05-19 20:17:13.750 139 12615.12 129.93 54860.05 88888.00 2013-05-19 20:17:13.875 139 12615.15 130.00 54860.07 88888.00 2013-05-19 20:17:14.000 139 12615.12 130.03 54860.03 88888.00 2013-05-19 20:17:14.125 139 12615.10 130.03 54860.00 88888.00 2013-05-19 20:17:14.250 139 12615.12 130.00 54859.97 88888.00 2013-05-19 20:17:14.375 139 12615.17 130.07 54859.97 88888.00 2013-05-19 20:17:14.500 139 12615.15 130.10 54860.00 88888.00 2013-05-19 20:17:14.625 139 12615.12 130.10 54859.97 88888.00 2013-05-19 20:17:14.750 139 12615.15 130.07 54859.97 88888.00 2013-05-19 20:17:14.875 139 12615.17 130.10 54859.97 88888.00 2013-05-19 20:17:15.000 139 12615.17 130.12 54859.95 88888.00 2013-05-19 20:17:15.125 139 12615.17 130.15 54859.97 88888.00 2013-05-19 20:17:15.250 139 12615.20 130.18 54860.03 88888.00 2013-05-19 20:17:15.375 139 12615.20 130.22 54860.00 88888.00 2013-05-19 20:17:15.500 139 12615.20 130.22 54859.97 88888.00 2013-05-19 20:17:15.625 139 12615.17 130.20 54859.97 88888.00 2013-05-19 20:17:15.750 139 12615.17 130.20 54859.97 88888.00 2013-05-19 20:17:15.875 139 12615.17 130.20 54859.95 88888.00 2013-05-19 20:17:16.000 139 12615.20 130.22 54859.97 88888.00 2013-05-19 20:17:16.125 139 12615.23 130.28 54859.95 88888.00 2013-05-19 20:17:16.250 139 12615.20 130.25 54859.97 88888.00 2013-05-19 20:17:16.375 139 12615.20 130.30 54859.95 88888.00 2013-05-19 20:17:16.500 139 12615.23 130.32 54859.95 88888.00 2013-05-19 20:17:16.625 139 12615.17 130.32 54859.95 88888.00 2013-05-19 20:17:16.750 139 12615.12 130.30 54859.95 88888.00 2013-05-19 20:17:16.875 139 12615.17 130.30 54859.97 88888.00 2013-05-19 20:17:17.000 139 12615.25 130.32 54859.95 88888.00 2013-05-19 20:17:17.125 139 12615.33 130.32 54859.95 88888.00 2013-05-19 20:17:17.250 139 12615.35 130.32 54859.95 88888.00 2013-05-19 20:17:17.375 139 12615.40 130.35 54859.95 88888.00 2013-05-19 20:17:17.500 139 12615.40 130.35 54859.95 88888.00 2013-05-19 20:17:17.625 139 12615.38 130.32 54859.93 88888.00 2013-05-19 20:17:17.750 139 12615.33 130.40 54859.95 88888.00 2013-05-19 20:17:17.875 139 12615.30 130.40 54859.93 88888.00 2013-05-19 20:17:18.000 139 12615.30 130.38 54859.90 88888.00 2013-05-19 20:17:18.125 139 12615.38 130.40 54859.93 88888.00 2013-05-19 20:17:18.250 139 12615.35 130.38 54859.95 88888.00 2013-05-19 20:17:18.375 139 12615.35 130.40 54859.93 88888.00 2013-05-19 20:17:18.500 139 12615.35 130.43 54859.93 88888.00 2013-05-19 20:17:18.625 139 12615.30 130.40 54859.90 88888.00 2013-05-19 20:17:18.750 139 12615.30 130.43 54859.90 88888.00 2013-05-19 20:17:18.875 139 12615.27 130.40 54859.88 88888.00 2013-05-19 20:17:19.000 139 12615.35 130.38 54859.85 88888.00 2013-05-19 20:17:19.125 139 12615.38 130.40 54859.85 88888.00 2013-05-19 20:17:19.250 139 12615.30 130.40 54859.88 88888.00 2013-05-19 20:17:19.375 139 12615.30 130.43 54859.85 88888.00 2013-05-19 20:17:19.500 139 12615.35 130.43 54859.85 88888.00 2013-05-19 20:17:19.625 139 12615.42 130.45 54859.90 88888.00 2013-05-19 20:17:19.750 139 12615.38 130.45 54859.90 88888.00 2013-05-19 20:17:19.875 139 12615.33 130.45 54859.85 88888.00 2013-05-19 20:17:20.000 139 12615.35 130.43 54859.85 88888.00 2013-05-19 20:17:20.125 139 12615.38 130.38 54859.80 88888.00 2013-05-19 20:17:20.250 139 12615.38 130.43 54859.82 88888.00 2013-05-19 20:17:20.375 139 12615.48 130.47 54859.82 88888.00 2013-05-19 20:17:20.500 139 12615.52 130.50 54859.85 88888.00 2013-05-19 20:17:20.625 139 12615.52 130.47 54859.85 88888.00 2013-05-19 20:17:20.750 139 12615.55 130.45 54859.82 88888.00 2013-05-19 20:17:20.875 139 12615.60 130.43 54859.80 88888.00 2013-05-19 20:17:21.000 139 12615.67 130.43 54859.82 88888.00 2013-05-19 20:17:21.125 139 12615.73 130.45 54859.82 88888.00 2013-05-19 20:17:21.250 139 12615.65 130.45 54859.85 88888.00 2013-05-19 20:17:21.375 139 12615.62 130.43 54859.82 88888.00 2013-05-19 20:17:21.500 139 12615.60 130.43 54859.82 88888.00 2013-05-19 20:17:21.625 139 12615.65 130.40 54859.80 88888.00 2013-05-19 20:17:21.750 139 12615.67 130.40 54859.80 88888.00 2013-05-19 20:17:21.875 139 12615.67 130.38 54859.78 88888.00 2013-05-19 20:17:22.000 139 12615.73 130.38 54859.78 88888.00 2013-05-19 20:17:22.125 139 12615.75 130.38 54859.80 88888.00 2013-05-19 20:17:22.250 139 12615.77 130.38 54859.82 88888.00 2013-05-19 20:17:22.375 139 12615.80 130.32 54859.80 88888.00 2013-05-19 20:17:22.500 139 12615.88 130.35 54859.78 88888.00 2013-05-19 20:17:22.625 139 12615.85 130.35 54859.80 88888.00 2013-05-19 20:17:22.750 139 12615.77 130.35 54859.80 88888.00 2013-05-19 20:17:22.875 139 12615.67 130.30 54859.75 88888.00 2013-05-19 20:17:23.000 139 12615.62 130.28 54859.72 88888.00 2013-05-19 20:17:23.125 139 12615.65 130.28 54859.72 88888.00 2013-05-19 20:17:23.250 139 12615.67 130.25 54859.70 88888.00 2013-05-19 20:17:23.375 139 12615.70 130.25 54859.72 88888.00 2013-05-19 20:17:23.500 139 12615.70 130.22 54859.75 88888.00 2013-05-19 20:17:23.625 139 12615.73 130.20 54859.75 88888.00 2013-05-19 20:17:23.750 139 12615.70 130.18 54859.70 88888.00 2013-05-19 20:17:23.875 139 12615.75 130.18 54859.72 88888.00 2013-05-19 20:17:24.000 139 12615.80 130.20 54859.72 88888.00 2013-05-19 20:17:24.125 139 12615.80 130.18 54859.70 88888.00 2013-05-19 20:17:24.250 139 12615.83 130.10 54859.72 88888.00 2013-05-19 20:17:24.375 139 12615.88 130.12 54859.70 88888.00 2013-05-19 20:17:24.500 139 12615.90 130.12 54859.70 88888.00 2013-05-19 20:17:24.625 139 12615.83 130.07 54859.72 88888.00 2013-05-19 20:17:24.750 139 12615.88 130.07 54859.78 88888.00 2013-05-19 20:17:24.875 139 12615.85 130.07 54859.78 88888.00 2013-05-19 20:17:25.000 139 12615.83 130.07 54859.72 88888.00 2013-05-19 20:17:25.125 139 12615.77 130.03 54859.70 88888.00 2013-05-19 20:17:25.250 139 12615.85 129.95 54859.70 88888.00 2013-05-19 20:17:25.375 139 12616.00 129.95 54859.70 88888.00 2013-05-19 20:17:25.500 139 12616.00 129.93 54859.70 88888.00 2013-05-19 20:17:25.625 139 12616.00 129.93 54859.72 88888.00 2013-05-19 20:17:25.750 139 12616.00 129.90 54859.70 88888.00 2013-05-19 20:17:25.875 139 12615.98 129.88 54859.68 88888.00 2013-05-19 20:17:26.000 139 12615.92 129.88 54859.68 88888.00 2013-05-19 20:17:26.125 139 12615.95 129.88 54859.72 88888.00 2013-05-19 20:17:26.250 139 12615.90 129.80 54859.75 88888.00 2013-05-19 20:17:26.375 139 12615.95 129.80 54859.72 88888.00 2013-05-19 20:17:26.500 139 12616.00 129.80 54859.72 88888.00 2013-05-19 20:17:26.625 139 12616.02 129.80 54859.72 88888.00 2013-05-19 20:17:26.750 139 12616.10 129.85 54859.75 88888.00 2013-05-19 20:17:26.875 139 12616.10 129.80 54859.78 88888.00 2013-05-19 20:17:27.000 139 12616.05 129.75 54859.75 88888.00 2013-05-19 20:17:27.125 139 12616.00 129.75 54859.75 88888.00 2013-05-19 20:17:27.250 139 12615.98 129.65 54859.68 88888.00 2013-05-19 20:17:27.375 139 12616.08 129.68 54859.70 88888.00 2013-05-19 20:17:27.500 139 12616.10 129.70 54859.72 88888.00 2013-05-19 20:17:27.625 139 12616.05 129.70 54859.72 88888.00 2013-05-19 20:17:27.750 139 12616.05 129.70 54859.72 88888.00 2013-05-19 20:17:27.875 139 12616.00 129.62 54859.70 88888.00 2013-05-19 20:17:28.000 139 12616.00 129.60 54859.70 88888.00 2013-05-19 20:17:28.125 139 12616.08 129.60 54859.75 88888.00 2013-05-19 20:17:28.250 139 12616.02 129.57 54859.78 88888.00 2013-05-19 20:17:28.375 139 12616.08 129.60 54859.78 88888.00 2013-05-19 20:17:28.500 139 12616.08 129.57 54859.72 88888.00 2013-05-19 20:17:28.625 139 12616.08 129.55 54859.72 88888.00 2013-05-19 20:17:28.750 139 12616.05 129.53 54859.75 88888.00 2013-05-19 20:17:28.875 139 12616.02 129.53 54859.75 88888.00 2013-05-19 20:17:29.000 139 12615.98 129.50 54859.80 88888.00 2013-05-19 20:17:29.125 139 12616.00 129.50 54859.82 88888.00 2013-05-19 20:17:29.250 139 12615.98 129.43 54859.80 88888.00 2013-05-19 20:17:29.375 139 12615.95 129.38 54859.75 88888.00 2013-05-19 20:17:29.500 139 12615.92 129.32 54859.68 88888.00 2013-05-19 20:17:29.625 139 12616.00 129.40 54859.75 88888.00 2013-05-19 20:17:29.750 139 12616.00 129.45 54859.80 88888.00 2013-05-19 20:17:29.875 139 12615.92 129.40 54859.78 88888.00 2013-05-19 20:17:30.000 139 12615.98 129.38 54859.78 88888.00 2013-05-19 20:17:30.125 139 12616.02 129.35 54859.78 88888.00 2013-05-19 20:17:30.250 139 12615.98 129.32 54859.75 88888.00 2013-05-19 20:17:30.375 139 12615.98 129.28 54859.72 88888.00 2013-05-19 20:17:30.500 139 12616.02 129.22 54859.75 88888.00 2013-05-19 20:17:30.625 139 12616.05 129.28 54859.82 88888.00 2013-05-19 20:17:30.750 139 12616.08 129.28 54859.85 88888.00 2013-05-19 20:17:30.875 139 12616.05 129.22 54859.82 88888.00 2013-05-19 20:17:31.000 139 12616.00 129.18 54859.78 88888.00 2013-05-19 20:17:31.125 139 12615.92 129.22 54859.80 88888.00 2013-05-19 20:17:31.250 139 12616.00 129.25 54859.85 88888.00 2013-05-19 20:17:31.375 139 12616.08 129.25 54859.88 88888.00 2013-05-19 20:17:31.500 139 12616.02 129.20 54859.85 88888.00 2013-05-19 20:17:31.625 139 12615.98 129.15 54859.80 88888.00 2013-05-19 20:17:31.750 139 12615.98 129.15 54859.80 88888.00 2013-05-19 20:17:31.875 139 12616.05 129.15 54859.85 88888.00 2013-05-19 20:17:32.000 139 12616.08 129.12 54859.82 88888.00 2013-05-19 20:17:32.125 139 12616.02 129.07 54859.80 88888.00 2013-05-19 20:17:32.250 139 12615.95 129.10 54859.82 88888.00 2013-05-19 20:17:32.375 139 12616.00 129.15 54859.85 88888.00 2013-05-19 20:17:32.500 139 12616.02 129.15 54859.85 88888.00 2013-05-19 20:17:32.625 139 12615.95 129.12 54859.85 88888.00 2013-05-19 20:17:32.750 139 12615.95 129.12 54859.82 88888.00 2013-05-19 20:17:32.875 139 12615.92 129.07 54859.80 88888.00 2013-05-19 20:17:33.000 139 12615.90 129.07 54859.82 88888.00 2013-05-19 20:17:33.125 139 12615.98 129.05 54859.85 88888.00 2013-05-19 20:17:33.250 139 12616.02 129.07 54859.90 88888.00 2013-05-19 20:17:33.375 139 12616.00 129.10 54859.88 88888.00 2013-05-19 20:17:33.500 139 12615.98 129.07 54859.88 88888.00 2013-05-19 20:17:33.625 139 12616.00 129.07 54859.88 88888.00 2013-05-19 20:17:33.750 139 12616.00 129.07 54859.90 88888.00 2013-05-19 20:17:33.875 139 12615.98 129.07 54859.90 88888.00 2013-05-19 20:17:34.000 139 12615.90 129.03 54859.85 88888.00 2013-05-19 20:17:34.125 139 12615.85 129.00 54859.88 88888.00 2013-05-19 20:17:34.250 139 12615.83 129.03 54859.93 88888.00 2013-05-19 20:17:34.375 139 12615.83 129.03 54859.93 88888.00 2013-05-19 20:17:34.500 139 12615.80 129.07 54859.93 88888.00 2013-05-19 20:17:34.625 139 12615.77 129.07 54859.93 88888.00 2013-05-19 20:17:34.750 139 12615.83 129.03 54859.93 88888.00 2013-05-19 20:17:34.875 139 12615.85 129.05 54859.93 88888.00 2013-05-19 20:17:35.000 139 12615.80 129.10 54859.95 88888.00 2013-05-19 20:17:35.125 139 12615.75 129.10 54859.93 88888.00 2013-05-19 20:17:35.250 139 12615.77 128.97 54859.90 88888.00 2013-05-19 20:17:35.375 139 12615.83 129.00 54859.93 88888.00 2013-05-19 20:17:35.500 139 12615.80 129.05 54859.93 88888.00 2013-05-19 20:17:35.625 139 12615.77 129.03 54859.93 88888.00 2013-05-19 20:17:35.750 139 12615.83 129.07 54859.95 88888.00 2013-05-19 20:17:35.875 139 12615.75 129.00 54859.95 88888.00 2013-05-19 20:17:36.000 139 12615.73 129.03 54859.93 88888.00 2013-05-19 20:17:36.125 139 12615.73 129.07 54859.95 88888.00 2013-05-19 20:17:36.250 139 12615.70 129.07 54859.93 88888.00 2013-05-19 20:17:36.375 139 12615.65 129.07 54859.93 88888.00 2013-05-19 20:17:36.500 139 12615.67 129.12 54859.95 88888.00 2013-05-19 20:17:36.625 139 12615.75 129.15 54860.03 88888.00 2013-05-19 20:17:36.750 139 12615.75 129.18 54860.03 88888.00 2013-05-19 20:17:36.875 139 12615.65 129.15 54859.93 88888.00 2013-05-19 20:17:37.000 139 12615.52 129.07 54859.93 88888.00 2013-05-19 20:17:37.125 139 12615.55 129.07 54859.95 88888.00 2013-05-19 20:17:37.250 139 12615.65 129.15 54859.97 88888.00 2013-05-19 20:17:37.375 139 12615.62 129.18 54859.95 88888.00 2013-05-19 20:17:37.500 139 12615.62 129.15 54859.95 88888.00 2013-05-19 20:17:37.625 139 12615.70 129.18 54859.95 88888.00 2013-05-19 20:17:37.750 139 12615.70 129.18 54859.97 88888.00 2013-05-19 20:17:37.875 139 12615.67 129.18 54859.97 88888.00 2013-05-19 20:17:38.000 139 12615.65 129.18 54860.00 88888.00 2013-05-19 20:17:38.125 139 12615.67 129.20 54860.00 88888.00 2013-05-19 20:17:38.250 139 12615.65 129.20 54860.03 88888.00 2013-05-19 20:17:38.375 139 12615.70 129.22 54860.03 88888.00 2013-05-19 20:17:38.500 139 12615.73 129.25 54860.03 88888.00 2013-05-19 20:17:38.625 139 12615.70 129.28 54860.03 88888.00 2013-05-19 20:17:38.750 139 12615.67 129.25 54859.95 88888.00 2013-05-19 20:17:38.875 139 12615.67 129.30 54859.97 88888.00 2013-05-19 20:17:39.000 139 12615.65 129.30 54859.97 88888.00 2013-05-19 20:17:39.125 139 12615.62 129.28 54859.97 88888.00 2013-05-19 20:17:39.250 139 12615.55 129.30 54860.00 88888.00 2013-05-19 20:17:39.375 139 12615.55 129.32 54860.00 88888.00 2013-05-19 20:17:39.500 139 12615.62 129.40 54860.00 88888.00 2013-05-19 20:17:39.625 139 12615.67 129.40 54860.00 88888.00 2013-05-19 20:17:39.750 139 12615.62 129.40 54860.00 88888.00 2013-05-19 20:17:39.875 139 12615.58 129.40 54859.97 88888.00 2013-05-19 20:17:40.000 139 12615.55 129.43 54859.97 88888.00 2013-05-19 20:17:40.125 139 12615.60 129.43 54859.97 88888.00 2013-05-19 20:17:40.250 139 12615.58 129.43 54859.95 88888.00 2013-05-19 20:17:40.375 139 12615.52 129.43 54859.93 88888.00 2013-05-19 20:17:40.500 139 12615.52 129.45 54859.95 88888.00 2013-05-19 20:17:40.625 139 12615.58 129.47 54859.97 88888.00 2013-05-19 20:17:40.750 139 12615.52 129.47 54859.95 88888.00 2013-05-19 20:17:40.875 139 12615.55 129.50 54859.97 88888.00 2013-05-19 20:17:41.000 139 12615.60 129.57 54859.97 88888.00 2013-05-19 20:17:41.125 139 12615.58 129.60 54860.00 88888.00 2013-05-19 20:17:41.250 139 12615.52 129.60 54860.00 88888.00 2013-05-19 20:17:41.375 139 12615.52 129.65 54860.00 88888.00 2013-05-19 20:17:41.500 139 12615.58 129.62 54859.97 88888.00 2013-05-19 20:17:41.625 139 12615.55 129.68 54859.97 88888.00 2013-05-19 20:17:41.750 139 12615.50 129.72 54859.95 88888.00 2013-05-19 20:17:41.875 139 12615.50 129.70 54859.97 88888.00 2013-05-19 20:17:42.000 139 12615.52 129.65 54859.97 88888.00 2013-05-19 20:17:42.125 139 12615.52 129.70 54859.97 88888.00 2013-05-19 20:17:42.250 139 12615.48 129.72 54859.97 88888.00 2013-05-19 20:17:42.375 139 12615.45 129.78 54859.97 88888.00 2013-05-19 20:17:42.500 139 12615.50 129.75 54859.95 88888.00 2013-05-19 20:17:42.625 139 12615.55 129.75 54859.93 88888.00 2013-05-19 20:17:42.750 139 12615.48 129.78 54859.93 88888.00 2013-05-19 20:17:42.875 139 12615.42 129.80 54859.93 88888.00 2013-05-19 20:17:43.000 139 12615.40 129.82 54859.93 88888.00 2013-05-19 20:17:43.125 139 12615.38 129.85 54860.00 88888.00 2013-05-19 20:17:43.250 139 12615.40 129.82 54859.97 88888.00 2013-05-19 20:17:43.375 139 12615.33 129.80 54859.93 88888.00 2013-05-19 20:17:43.500 139 12615.35 129.82 54859.93 88888.00 2013-05-19 20:17:43.625 139 12615.45 129.88 54859.97 88888.00 2013-05-19 20:17:43.750 139 12615.50 129.93 54859.97 88888.00 2013-05-19 20:17:43.875 139 12615.52 129.97 54860.00 88888.00 2013-05-19 20:17:44.000 139 12615.48 130.00 54859.97 88888.00 2013-05-19 20:17:44.125 139 12615.40 129.97 54859.97 88888.00 2013-05-19 20:17:44.250 139 12615.33 129.97 54859.95 88888.00 2013-05-19 20:17:44.375 139 12615.35 130.00 54859.95 88888.00 2013-05-19 20:17:44.500 139 12615.40 130.03 54859.95 88888.00 2013-05-19 20:17:44.625 139 12615.42 130.10 54859.95 88888.00 2013-05-19 20:17:44.750 139 12615.45 130.05 54859.93 88888.00 2013-05-19 20:17:44.875 139 12615.45 130.05 54859.95 88888.00 2013-05-19 20:17:45.000 139 12615.42 130.10 54859.97 88888.00 2013-05-19 20:17:45.125 139 12615.45 130.10 54859.97 88888.00 2013-05-19 20:17:45.250 139 12615.48 130.10 54859.93 88888.00 2013-05-19 20:17:45.375 139 12615.42 130.10 54859.95 88888.00 2013-05-19 20:17:45.500 139 12615.40 130.12 54859.95 88888.00 2013-05-19 20:17:45.625 139 12615.42 130.18 54859.95 88888.00 2013-05-19 20:17:45.750 139 12615.45 130.20 54859.95 88888.00 2013-05-19 20:17:45.875 139 12615.48 130.18 54859.95 88888.00 2013-05-19 20:17:46.000 139 12615.40 130.25 54859.97 88888.00 2013-05-19 20:17:46.125 139 12615.33 130.28 54859.97 88888.00 2013-05-19 20:17:46.250 139 12615.30 130.25 54859.97 88888.00 2013-05-19 20:17:46.375 139 12615.27 130.25 54859.97 88888.00 2013-05-19 20:17:46.500 139 12615.33 130.25 54859.93 88888.00 2013-05-19 20:17:46.625 139 12615.30 130.25 54859.95 88888.00 2013-05-19 20:17:46.750 139 12615.25 130.28 54859.95 88888.00 2013-05-19 20:17:46.875 139 12615.25 130.32 54859.95 88888.00 2013-05-19 20:17:47.000 139 12615.25 130.32 54859.95 88888.00 2013-05-19 20:17:47.125 139 12615.25 130.30 54859.95 88888.00 2013-05-19 20:17:47.250 139 12615.25 130.30 54860.00 88888.00 2013-05-19 20:17:47.375 139 12615.27 130.38 54860.00 88888.00 2013-05-19 20:17:47.500 139 12615.25 130.35 54859.97 88888.00 2013-05-19 20:17:47.625 139 12615.23 130.35 54859.97 88888.00 2013-05-19 20:17:47.750 139 12615.25 130.40 54860.00 88888.00 2013-05-19 20:17:47.875 139 12615.25 130.40 54860.00 88888.00 2013-05-19 20:17:48.000 139 12615.25 130.40 54860.00 88888.00 2013-05-19 20:17:48.125 139 12615.20 130.40 54860.00 88888.00 2013-05-19 20:17:48.250 139 12615.15 130.43 54860.03 88888.00 2013-05-19 20:17:48.375 139 12615.20 130.43 54860.00 88888.00 2013-05-19 20:17:48.500 139 12615.23 130.40 54860.00 88888.00 2013-05-19 20:17:48.625 139 12615.20 130.40 54860.00 88888.00 2013-05-19 20:17:48.750 139 12615.15 130.45 54860.00 88888.00 2013-05-19 20:17:48.875 139 12615.12 130.45 54860.00 88888.00 2013-05-19 20:17:49.000 139 12615.12 130.47 54859.97 88888.00 2013-05-19 20:17:49.125 139 12615.12 130.45 54859.97 88888.00 2013-05-19 20:17:49.250 139 12615.05 130.38 54859.95 88888.00 2013-05-19 20:17:49.375 139 12615.00 130.38 54859.95 88888.00 2013-05-19 20:17:49.500 139 12614.98 130.45 54859.97 88888.00 2013-05-19 20:17:49.625 139 12615.02 130.47 54859.97 88888.00 2013-05-19 20:17:49.750 139 12615.12 130.47 54859.97 88888.00 2013-05-19 20:17:49.875 139 12615.15 130.50 54860.00 88888.00 2013-05-19 20:17:50.000 139 12615.15 130.50 54860.00 88888.00 2013-05-19 20:17:50.125 139 12615.12 130.47 54859.97 88888.00 2013-05-19 20:17:50.250 139 12615.08 130.50 54860.00 88888.00 2013-05-19 20:17:50.375 139 12615.05 130.50 54860.00 88888.00 2013-05-19 20:17:50.500 139 12615.00 130.47 54859.97 88888.00 2013-05-19 20:17:50.625 139 12614.92 130.45 54859.97 88888.00 2013-05-19 20:17:50.750 139 12614.90 130.45 54860.00 88888.00 2013-05-19 20:17:50.875 139 12614.92 130.45 54860.03 88888.00 2013-05-19 20:17:51.000 139 12614.95 130.47 54860.03 88888.00 2013-05-19 20:17:51.125 139 12614.95 130.53 54860.05 88888.00 2013-05-19 20:17:51.250 139 12614.88 130.47 54860.03 88888.00 2013-05-19 20:17:51.375 139 12614.80 130.47 54860.03 88888.00 2013-05-19 20:17:51.500 139 12614.83 130.47 54860.00 88888.00 2013-05-19 20:17:51.625 139 12614.88 130.47 54860.03 88888.00 2013-05-19 20:17:51.750 139 12614.92 130.53 54860.05 88888.00 2013-05-19 20:17:51.875 139 12614.95 130.50 54860.05 88888.00 2013-05-19 20:17:52.000 139 12614.92 130.50 54860.03 88888.00 2013-05-19 20:17:52.125 139 12614.90 130.47 54860.05 88888.00 2013-05-19 20:17:52.250 139 12614.83 130.45 54860.05 88888.00 2013-05-19 20:17:52.375 139 12614.83 130.43 54860.03 88888.00 2013-05-19 20:17:52.500 139 12614.85 130.43 54860.03 88888.00 2013-05-19 20:17:52.625 139 12614.90 130.43 54860.03 88888.00 2013-05-19 20:17:52.750 139 12614.90 130.43 54860.03 88888.00 2013-05-19 20:17:52.875 139 12614.85 130.43 54860.05 88888.00 2013-05-19 20:17:53.000 139 12614.83 130.47 54860.10 88888.00 2013-05-19 20:17:53.125 139 12614.75 130.47 54860.10 88888.00 2013-05-19 20:17:53.250 139 12614.80 130.45 54860.05 88888.00 2013-05-19 20:17:53.375 139 12614.75 130.40 54860.03 88888.00 2013-05-19 20:17:53.500 139 12614.70 130.32 54860.00 88888.00 2013-05-19 20:17:53.625 139 12614.75 130.35 54860.03 88888.00 2013-05-19 20:17:53.750 139 12614.73 130.35 54860.05 88888.00 2013-05-19 20:17:53.875 139 12614.70 130.32 54860.05 88888.00 2013-05-19 20:17:54.000 139 12614.70 130.35 54860.05 88888.00 2013-05-19 20:17:54.125 139 12614.73 130.35 54860.07 88888.00 2013-05-19 20:17:54.250 139 12614.77 130.35 54860.07 88888.00 2013-05-19 20:17:54.375 139 12614.73 130.32 54860.07 88888.00 2013-05-19 20:17:54.500 139 12614.75 130.35 54860.10 88888.00 2013-05-19 20:17:54.625 139 12614.67 130.35 54860.12 88888.00 2013-05-19 20:17:54.750 139 12614.70 130.32 54860.10 88888.00 2013-05-19 20:17:54.875 139 12614.70 130.30 54860.10 88888.00 2013-05-19 20:17:55.000 139 12614.67 130.32 54860.12 88888.00 2013-05-19 20:17:55.125 139 12614.65 130.30 54860.10 88888.00 2013-05-19 20:17:55.250 139 12614.60 130.25 54860.10 88888.00 2013-05-19 20:17:55.375 139 12614.55 130.25 54860.10 88888.00 2013-05-19 20:17:55.500 139 12614.55 130.28 54860.12 88888.00 2013-05-19 20:17:55.625 139 12614.55 130.30 54860.15 88888.00 2013-05-19 20:17:55.750 139 12614.52 130.28 54860.12 88888.00 2013-05-19 20:17:55.875 139 12614.58 130.25 54860.12 88888.00 2013-05-19 20:17:56.000 139 12614.58 130.20 54860.10 88888.00 2013-05-19 20:17:56.125 139 12614.60 130.25 54860.18 88888.00 2013-05-19 20:17:56.250 139 12614.58 130.22 54860.15 88888.00 2013-05-19 20:17:56.375 139 12614.52 130.15 54860.07 88888.00 2013-05-19 20:17:56.500 139 12614.52 130.12 54860.05 88888.00 2013-05-19 20:17:56.625 139 12614.52 130.20 54860.12 88888.00 2013-05-19 20:17:56.750 139 12614.48 130.15 54860.10 88888.00 2013-05-19 20:17:56.875 139 12614.48 130.15 54860.10 88888.00 2013-05-19 20:17:57.000 139 12614.45 130.12 54860.07 88888.00 2013-05-19 20:17:57.125 139 12614.40 130.10 54860.10 88888.00 2013-05-19 20:17:57.250 139 12614.45 130.10 54860.15 88888.00 2013-05-19 20:17:57.375 139 12614.45 130.07 54860.15 88888.00 2013-05-19 20:17:57.500 139 12614.45 130.07 54860.15 88888.00 2013-05-19 20:17:57.625 139 12614.48 130.07 54860.18 88888.00 2013-05-19 20:17:57.750 139 12614.48 130.12 54860.20 88888.00 2013-05-19 20:17:57.875 139 12614.48 130.15 54860.18 88888.00 2013-05-19 20:17:58.000 139 12614.48 130.07 54860.15 88888.00 2013-05-19 20:17:58.125 139 12614.40 130.03 54860.15 88888.00 2013-05-19 20:17:58.250 139 12614.42 130.05 54860.15 88888.00 2013-05-19 20:17:58.375 139 12614.48 130.05 54860.18 88888.00 2013-05-19 20:17:58.500 139 12614.38 130.00 54860.15 88888.00 2013-05-19 20:17:58.625 139 12614.27 129.97 54860.15 88888.00 2013-05-19 20:17:58.750 139 12614.27 130.03 54860.15 88888.00 2013-05-19 20:17:58.875 139 12614.38 130.03 54860.18 88888.00 2013-05-19 20:17:59.000 139 12614.42 129.97 54860.15 88888.00 2013-05-19 20:17:59.125 139 12614.38 129.95 54860.18 88888.00 2013-05-19 20:17:59.250 139 12614.38 129.95 54860.18 88888.00 2013-05-19 20:17:59.375 139 12614.40 129.95 54860.18 88888.00 2013-05-19 20:17:59.500 139 12614.35 130.00 54860.18 88888.00 2013-05-19 20:17:59.625 139 12614.30 130.00 54860.20 88888.00 2013-05-19 20:17:59.750 139 12614.33 129.97 54860.18 88888.00 2013-05-19 20:17:59.875 139 12614.33 129.90 54860.18 88888.00 2013-05-19 20:18:00.000 139 12614.38 129.90 54860.20 88888.00 2013-05-19 20:18:00.125 139 12614.38 129.90 54860.20 88888.00 2013-05-19 20:18:00.250 139 12614.33 129.90 54860.20 88888.00 2013-05-19 20:18:00.375 139 12614.30 129.90 54860.20 88888.00 2013-05-19 20:18:00.500 139 12614.27 129.85 54860.15 88888.00 2013-05-19 20:18:00.625 139 12614.30 129.88 54860.20 88888.00 2013-05-19 20:18:00.750 139 12614.33 129.90 54860.22 88888.00 2013-05-19 20:18:00.875 139 12614.30 129.88 54860.22 88888.00 2013-05-19 20:18:01.000 139 12614.30 129.85 54860.22 88888.00 2013-05-19 20:18:01.125 139 12614.27 129.82 54860.28 88888.00 2013-05-19 20:18:01.250 139 12614.17 129.82 54860.22 88888.00 2013-05-19 20:18:01.375 139 12614.12 129.82 54860.22 88888.00 2013-05-19 20:18:01.500 139 12614.08 129.80 54860.22 88888.00 2013-05-19 20:18:01.625 139 12614.08 129.78 54860.22 88888.00 2013-05-19 20:18:01.750 139 12614.08 129.80 54860.25 88888.00 2013-05-19 20:18:01.875 139 12614.17 129.80 54860.22 88888.00 2013-05-19 20:18:02.000 139 12614.23 129.82 54860.22 88888.00 2013-05-19 20:18:02.125 139 12614.15 129.75 54860.20 88888.00 2013-05-19 20:18:02.250 139 12614.10 129.72 54860.22 88888.00 2013-05-19 20:18:02.375 139 12614.20 129.72 54860.22 88888.00 2013-05-19 20:18:02.500 139 12614.20 129.72 54860.25 88888.00 2013-05-19 20:18:02.625 139 12614.15 129.78 54860.25 88888.00 2013-05-19 20:18:02.750 139 12614.12 129.78 54860.28 88888.00 2013-05-19 20:18:02.875 139 12614.05 129.72 54860.25 88888.00 2013-05-19 20:18:03.000 139 12614.05 129.72 54860.22 88888.00 2013-05-19 20:18:03.125 139 12614.10 129.75 54860.25 88888.00 2013-05-19 20:18:03.250 139 12614.05 129.72 54860.25 88888.00 2013-05-19 20:18:03.375 139 12614.05 129.72 54860.28 88888.00 2013-05-19 20:18:03.500 139 12614.00 129.70 54860.28 88888.00 2013-05-19 20:18:03.625 139 12614.00 129.70 54860.28 88888.00 2013-05-19 20:18:03.750 139 12614.00 129.70 54860.25 88888.00 2013-05-19 20:18:03.875 139 12614.05 129.70 54860.25 88888.00 2013-05-19 20:18:04.000 139 12614.10 129.70 54860.22 88888.00 2013-05-19 20:18:04.125 139 12614.00 129.68 54860.22 88888.00 2013-05-19 20:18:04.250 139 12614.02 129.68 54860.25 88888.00 2013-05-19 20:18:04.375 139 12614.05 129.70 54860.25 88888.00 2013-05-19 20:18:04.500 139 12614.00 129.68 54860.28 88888.00 2013-05-19 20:18:04.625 139 12613.95 129.68 54860.25 88888.00 2013-05-19 20:18:04.750 139 12613.88 129.68 54860.28 88888.00 2013-05-19 20:18:04.875 139 12613.95 129.72 54860.32 88888.00 2013-05-19 20:18:05.000 139 12614.08 129.72 54860.30 88888.00 2013-05-19 20:18:05.125 139 12614.05 129.72 54860.32 88888.00 2013-05-19 20:18:05.250 139 12613.95 129.68 54860.32 88888.00 2013-05-19 20:18:05.375 139 12613.95 129.68 54860.30 88888.00 2013-05-19 20:18:05.500 139 12613.95 129.65 54860.30 88888.00 2013-05-19 20:18:05.625 139 12613.90 129.65 54860.25 88888.00 2013-05-19 20:18:05.750 139 12613.90 129.65 54860.22 88888.00 2013-05-19 20:18:05.875 139 12613.85 129.68 54860.22 88888.00 2013-05-19 20:18:06.000 139 12613.90 129.65 54860.25 88888.00 2013-05-19 20:18:06.125 139 12613.90 129.65 54860.28 88888.00 2013-05-19 20:18:06.250 139 12613.90 129.65 54860.30 88888.00 2013-05-19 20:18:06.375 139 12613.92 129.65 54860.30 88888.00 2013-05-19 20:18:06.500 139 12613.90 129.62 54860.22 88888.00 2013-05-19 20:18:06.625 139 12613.92 129.62 54860.22 88888.00 2013-05-19 20:18:06.750 139 12613.92 129.62 54860.22 88888.00 2013-05-19 20:18:06.875 139 12613.92 129.65 54860.22 88888.00 2013-05-19 20:18:07.000 139 12613.95 129.65 54860.28 88888.00 2013-05-19 20:18:07.125 139 12613.95 129.65 54860.30 88888.00 2013-05-19 20:18:07.250 139 12613.88 129.62 54860.25 88888.00 2013-05-19 20:18:07.375 139 12613.83 129.62 54860.25 88888.00 2013-05-19 20:18:07.500 139 12613.85 129.68 54860.28 88888.00 2013-05-19 20:18:07.625 139 12613.85 129.70 54860.30 88888.00 2013-05-19 20:18:07.750 139 12613.88 129.68 54860.30 88888.00 2013-05-19 20:18:07.875 139 12613.85 129.62 54860.25 88888.00 2013-05-19 20:18:08.000 139 12613.85 129.62 54860.20 88888.00 2013-05-19 20:18:08.125 139 12613.80 129.62 54860.22 88888.00 2013-05-19 20:18:08.250 139 12613.77 129.65 54860.25 88888.00 2013-05-19 20:18:08.375 139 12613.83 129.70 54860.30 88888.00 2013-05-19 20:18:08.500 139 12613.73 129.65 54860.28 88888.00 2013-05-19 20:18:08.625 139 12613.67 129.65 54860.25 88888.00 2013-05-19 20:18:08.750 139 12613.70 129.68 54860.25 88888.00 2013-05-19 20:18:08.875 139 12613.73 129.62 54860.25 88888.00 2013-05-19 20:18:09.000 139 12613.73 129.62 54860.25 88888.00 2013-05-19 20:18:09.125 139 12613.77 129.65 54860.25 88888.00 2013-05-19 20:18:09.250 139 12613.77 129.65 54860.28 88888.00 2013-05-19 20:18:09.375 139 12613.80 129.65 54860.28 88888.00 2013-05-19 20:18:09.500 139 12613.83 129.62 54860.22 88888.00 2013-05-19 20:18:09.625 139 12613.83 129.65 54860.25 88888.00 2013-05-19 20:18:09.750 139 12613.85 129.68 54860.25 88888.00 2013-05-19 20:18:09.875 139 12613.77 129.72 54860.32 88888.00 2013-05-19 20:18:10.000 139 12613.75 129.70 54860.28 88888.00 2013-05-19 20:18:10.125 139 12613.67 129.68 54860.25 88888.00 2013-05-19 20:18:10.250 139 12613.60 129.65 54860.28 88888.00 2013-05-19 20:18:10.375 139 12613.58 129.68 54860.25 88888.00 2013-05-19 20:18:10.500 139 12613.60 129.68 54860.22 88888.00 2013-05-19 20:18:10.625 139 12613.55 129.68 54860.25 88888.00 2013-05-19 20:18:10.750 139 12613.52 129.68 54860.25 88888.00 2013-05-19 20:18:10.875 139 12613.52 129.62 54860.22 88888.00 2013-05-19 20:18:11.000 139 12613.52 129.57 54860.15 88888.00 2013-05-19 20:18:11.125 139 12613.55 129.60 54860.20 88888.00 2013-05-19 20:18:11.250 139 12613.52 129.65 54860.30 88888.00 2013-05-19 20:18:11.375 139 12613.58 129.68 54860.32 88888.00 2013-05-19 20:18:11.500 139 12613.60 129.68 54860.30 88888.00 2013-05-19 20:18:11.625 139 12613.62 129.65 54860.25 88888.00 2013-05-19 20:18:11.750 139 12613.52 129.62 54860.22 88888.00 2013-05-19 20:18:11.875 139 12613.42 129.62 54860.20 88888.00 2013-05-19 20:18:12.000 139 12613.40 129.62 54860.25 88888.00 2013-05-19 20:18:12.125 139 12613.45 129.72 54860.35 88888.00 2013-05-19 20:18:12.250 139 12613.48 129.70 54860.30 88888.00 2013-05-19 20:18:12.375 139 12613.50 129.65 54860.28 88888.00 2013-05-19 20:18:12.500 139 12613.42 129.65 54860.28 88888.00 2013-05-19 20:18:12.625 139 12613.42 129.65 54860.28 88888.00 2013-05-19 20:18:12.750 139 12613.42 129.65 54860.30 88888.00 2013-05-19 20:18:12.875 139 12613.48 129.65 54860.28 88888.00 2013-05-19 20:18:13.000 139 12613.45 129.65 54860.22 88888.00 2013-05-19 20:18:13.125 139 12613.45 129.65 54860.25 88888.00 2013-05-19 20:18:13.250 139 12613.48 129.68 54860.32 88888.00 2013-05-19 20:18:13.375 139 12613.50 129.70 54860.32 88888.00 2013-05-19 20:18:13.500 139 12613.42 129.65 54860.28 88888.00 2013-05-19 20:18:13.625 139 12613.33 129.60 54860.28 88888.00 2013-05-19 20:18:13.750 139 12613.30 129.65 54860.28 88888.00 2013-05-19 20:18:13.875 139 12613.35 129.68 54860.30 88888.00 2013-05-19 20:18:14.000 139 12613.40 129.70 54860.30 88888.00 2013-05-19 20:18:14.125 139 12613.38 129.70 54860.28 88888.00 2013-05-19 20:18:14.250 139 12613.27 129.65 54860.25 88888.00 2013-05-19 20:18:14.375 139 12613.27 129.65 54860.25 88888.00 2013-05-19 20:18:14.500 139 12613.33 129.68 54860.25 88888.00 2013-05-19 20:18:14.625 139 12613.30 129.65 54860.25 88888.00 2013-05-19 20:18:14.750 139 12613.30 129.70 54860.28 88888.00 2013-05-19 20:18:14.875 139 12613.30 129.70 54860.30 88888.00 2013-05-19 20:18:15.000 139 12613.30 129.68 54860.30 88888.00 2013-05-19 20:18:15.125 139 12613.23 129.70 54860.32 88888.00 2013-05-19 20:18:15.250 139 12613.20 129.75 54860.32 88888.00 2013-05-19 20:18:15.375 139 12613.25 129.75 54860.30 88888.00 2013-05-19 20:18:15.500 139 12613.23 129.72 54860.30 88888.00 2013-05-19 20:18:15.625 139 12613.25 129.72 54860.30 88888.00 2013-05-19 20:18:15.750 139 12613.33 129.72 54860.32 88888.00 2013-05-19 20:18:15.875 139 12613.33 129.75 54860.32 88888.00 2013-05-19 20:18:16.000 139 12613.27 129.72 54860.32 88888.00 2013-05-19 20:18:16.125 139 12613.25 129.68 54860.30 88888.00 2013-05-19 20:18:16.250 139 12613.20 129.70 54860.30 88888.00 2013-05-19 20:18:16.375 139 12613.20 129.75 54860.35 88888.00 2013-05-19 20:18:16.500 139 12613.17 129.75 54860.35 88888.00 2013-05-19 20:18:16.625 139 12613.12 129.68 54860.22 88888.00 2013-05-19 20:18:16.750 139 12613.08 129.62 54860.18 88888.00 2013-05-19 20:18:16.875 139 12613.08 129.68 54860.25 88888.00 2013-05-19 20:18:17.000 139 12613.05 129.68 54860.28 88888.00 2013-05-19 20:18:17.125 139 12613.00 129.70 54860.30 88888.00 2013-05-19 20:18:17.250 139 12613.00 129.72 54860.28 88888.00 2013-05-19 20:18:17.375 139 12612.95 129.70 54860.25 88888.00 2013-05-19 20:18:17.500 139 12612.95 129.68 54860.28 88888.00 2013-05-19 20:18:17.625 139 12613.05 129.72 54860.30 88888.00 2013-05-19 20:18:17.750 139 12613.08 129.75 54860.32 88888.00 2013-05-19 20:18:17.875 139 12613.02 129.70 54860.28 88888.00 2013-05-19 20:18:18.000 139 12613.05 129.75 54860.30 88888.00 2013-05-19 20:18:18.125 139 12613.02 129.75 54860.32 88888.00 2013-05-19 20:18:18.250 139 12612.95 129.72 54860.35 88888.00 2013-05-19 20:18:18.375 139 12612.90 129.72 54860.30 88888.00 2013-05-19 20:18:18.500 139 12612.92 129.75 54860.32 88888.00 2013-05-19 20:18:18.625 139 12612.92 129.75 54860.32 88888.00 2013-05-19 20:18:18.750 139 12612.88 129.78 54860.30 88888.00 2013-05-19 20:18:18.875 139 12612.85 129.80 54860.30 88888.00 2013-05-19 20:18:19.000 139 12612.85 129.75 54860.30 88888.00 2013-05-19 20:18:19.125 139 12612.88 129.75 54860.30 88888.00 2013-05-19 20:18:19.250 139 12612.85 129.75 54860.30 88888.00 2013-05-19 20:18:19.375 139 12612.83 129.78 54860.30 88888.00 2013-05-19 20:18:19.500 139 12612.85 129.80 54860.28 88888.00 2013-05-19 20:18:19.625 139 12612.85 129.80 54860.28 88888.00 2013-05-19 20:18:19.750 139 12612.85 129.78 54860.28 88888.00 2013-05-19 20:18:19.875 139 12612.80 129.78 54860.25 88888.00 2013-05-19 20:18:20.000 139 12612.80 129.80 54860.28 88888.00 2013-05-19 20:18:20.125 139 12612.83 129.80 54860.28 88888.00 2013-05-19 20:18:20.250 139 12612.83 129.80 54860.28 88888.00 2013-05-19 20:18:20.375 139 12612.83 129.80 54860.30 88888.00 2013-05-19 20:18:20.500 139 12612.83 129.82 54860.30 88888.00 2013-05-19 20:18:20.625 139 12612.88 129.82 54860.32 88888.00 2013-05-19 20:18:20.750 139 12612.90 129.82 54860.32 88888.00 2013-05-19 20:18:20.875 139 12612.80 129.80 54860.28 88888.00 2013-05-19 20:18:21.000 139 12612.85 129.82 54860.28 88888.00 2013-05-19 20:18:21.125 139 12612.90 129.82 54860.30 88888.00 2013-05-19 20:18:21.250 139 12612.88 129.80 54860.32 88888.00 2013-05-19 20:18:21.375 139 12612.83 129.80 54860.28 88888.00 2013-05-19 20:18:21.500 139 12612.83 129.80 54860.25 88888.00 2013-05-19 20:18:21.625 139 12612.85 129.80 54860.22 88888.00 2013-05-19 20:18:21.750 139 12612.80 129.82 54860.25 88888.00 2013-05-19 20:18:21.875 139 12612.80 129.82 54860.28 88888.00 2013-05-19 20:18:22.000 139 12612.83 129.85 54860.30 88888.00 2013-05-19 20:18:22.125 139 12612.80 129.80 54860.28 88888.00 2013-05-19 20:18:22.250 139 12612.80 129.80 54860.28 88888.00 2013-05-19 20:18:22.375 139 12612.75 129.82 54860.28 88888.00 2013-05-19 20:18:22.500 139 12612.70 129.80 54860.22 88888.00 2013-05-19 20:18:22.625 139 12612.70 129.80 54860.25 88888.00 2013-05-19 20:18:22.750 139 12612.67 129.80 54860.25 88888.00 2013-05-19 20:18:22.875 139 12612.67 129.80 54860.25 88888.00 2013-05-19 20:18:23.000 139 12612.67 129.82 54860.28 88888.00 2013-05-19 20:18:23.125 139 12612.67 129.85 54860.28 88888.00 2013-05-19 20:18:23.250 139 12612.67 129.88 54860.32 88888.00 2013-05-19 20:18:23.375 139 12612.75 129.93 54860.32 88888.00 2013-05-19 20:18:23.500 139 12612.73 129.95 54860.35 88888.00 2013-05-19 20:18:23.625 139 12612.75 129.90 54860.32 88888.00 2013-05-19 20:18:23.750 139 12612.73 129.85 54860.28 88888.00 2013-05-19 20:18:23.875 139 12612.70 129.88 54860.28 88888.00 2013-05-19 20:18:24.000 139 12612.70 129.85 54860.25 88888.00 2013-05-19 20:18:24.125 139 12612.67 129.85 54860.25 88888.00 2013-05-19 20:18:24.250 139 12612.65 129.88 54860.25 88888.00 2013-05-19 20:18:24.375 139 12612.67 129.90 54860.22 88888.00 2013-05-19 20:18:24.500 139 12612.65 129.88 54860.25 88888.00 2013-05-19 20:18:24.625 139 12612.73 130.00 54860.40 88888.00 2013-05-19 20:18:24.750 139 12612.67 130.00 54860.32 88888.00 2013-05-19 20:18:24.875 139 12612.60 129.90 54860.22 88888.00 2013-05-19 20:18:25.000 139 12612.52 129.88 54860.20 88888.00 2013-05-19 20:18:25.125 139 12612.55 129.90 54860.22 88888.00 2013-05-19 20:18:25.250 139 12612.62 129.93 54860.25 88888.00 2013-05-19 20:18:25.375 139 12612.65 129.97 54860.28 88888.00 2013-05-19 20:18:25.500 139 12612.58 129.97 54860.25 88888.00 2013-05-19 20:18:25.625 139 12612.52 129.95 54860.25 88888.00 2013-05-19 20:18:25.750 139 12612.55 129.95 54860.25 88888.00 2013-05-19 20:18:25.875 139 12612.60 129.97 54860.25 88888.00 2013-05-19 20:18:26.000 139 12612.58 129.95 54860.22 88888.00 2013-05-19 20:18:26.125 139 12612.52 129.97 54860.25 88888.00 2013-05-19 20:18:26.250 139 12612.52 129.93 54860.25 88888.00 2013-05-19 20:18:26.375 139 12612.50 129.93 54860.25 88888.00 2013-05-19 20:18:26.500 139 12612.42 129.93 54860.20 88888.00 2013-05-19 20:18:26.625 139 12612.42 129.97 54860.22 88888.00 2013-05-19 20:18:26.750 139 12612.48 129.97 54860.25 88888.00 2013-05-19 20:18:26.875 139 12612.50 129.90 54860.22 88888.00 2013-05-19 20:18:27.000 139 12612.48 129.93 54860.22 88888.00 2013-05-19 20:18:27.125 139 12612.52 130.00 54860.25 88888.00 2013-05-19 20:18:27.250 139 12612.48 129.97 54860.22 88888.00 2013-05-19 20:18:27.375 139 12612.50 130.00 54860.22 88888.00 2013-05-19 20:18:27.500 139 12612.48 129.97 54860.22 88888.00 2013-05-19 20:18:27.625 139 12612.45 130.00 54860.22 88888.00 2013-05-19 20:18:27.750 139 12612.45 130.00 54860.25 88888.00 2013-05-19 20:18:27.875 139 12612.38 130.00 54860.25 88888.00 2013-05-19 20:18:28.000 139 12612.40 129.95 54860.22 88888.00 2013-05-19 20:18:28.125 139 12612.48 129.93 54860.18 88888.00 2013-05-19 20:18:28.250 139 12612.48 129.90 54860.18 88888.00 2013-05-19 20:18:28.375 139 12612.50 129.95 54860.18 88888.00 2013-05-19 20:18:28.500 139 12612.45 129.93 54860.18 88888.00 2013-05-19 20:18:28.625 139 12612.35 129.93 54860.20 88888.00 2013-05-19 20:18:28.750 139 12612.38 129.97 54860.25 88888.00 2013-05-19 20:18:28.875 139 12612.40 129.97 54860.25 88888.00 2013-05-19 20:18:29.000 139 12612.40 129.97 54860.22 88888.00 2013-05-19 20:18:29.125 139 12612.42 129.95 54860.20 88888.00 2013-05-19 20:18:29.250 139 12612.45 129.97 54860.20 88888.00 2013-05-19 20:18:29.375 139 12612.42 129.97 54860.20 88888.00 2013-05-19 20:18:29.500 139 12612.42 129.97 54860.22 88888.00 2013-05-19 20:18:29.625 139 12612.40 130.00 54860.22 88888.00 2013-05-19 20:18:29.750 139 12612.42 129.95 54860.22 88888.00 2013-05-19 20:18:29.875 139 12612.40 129.95 54860.22 88888.00 2013-05-19 20:18:30.000 139 12612.38 129.97 54860.22 88888.00 2013-05-19 20:18:30.125 139 12612.40 129.97 54860.22 88888.00 2013-05-19 20:18:30.250 139 12612.35 129.95 54860.22 88888.00 2013-05-19 20:18:30.375 139 12612.38 129.95 54860.20 88888.00 2013-05-19 20:18:30.500 139 12612.42 129.97 54860.22 88888.00 2013-05-19 20:18:30.625 139 12612.52 130.00 54860.20 88888.00 2013-05-19 20:18:30.750 139 12612.55 129.97 54860.18 88888.00 2013-05-19 20:18:30.875 139 12612.52 129.95 54860.18 88888.00 2013-05-19 20:18:31.000 139 12612.45 129.93 54860.12 88888.00 2013-05-19 20:18:31.125 139 12612.45 129.93 54860.12 88888.00 2013-05-19 20:18:31.250 139 12612.45 129.93 54860.15 88888.00 2013-05-19 20:18:31.375 139 12612.40 129.97 54860.18 88888.00 2013-05-19 20:18:31.500 139 12612.40 129.97 54860.20 88888.00 2013-05-19 20:18:31.625 139 12612.45 129.95 54860.20 88888.00 2013-05-19 20:18:31.750 139 12612.45 129.88 54860.18 88888.00 2013-05-19 20:18:31.875 139 12612.45 129.88 54860.20 88888.00 2013-05-19 20:18:32.000 139 12612.45 129.88 54860.20 88888.00 2013-05-19 20:18:32.125 139 12612.42 129.90 54860.22 88888.00 2013-05-19 20:18:32.250 139 12612.35 129.90 54860.22 88888.00 2013-05-19 20:18:32.375 139 12612.30 129.88 54860.20 88888.00 2013-05-19 20:18:32.500 139 12612.33 129.90 54860.20 88888.00 2013-05-19 20:18:32.625 139 12612.33 129.90 54860.15 88888.00 2013-05-19 20:18:32.750 139 12612.27 129.88 54860.15 88888.00 2013-05-19 20:18:32.875 139 12612.27 129.95 54860.20 88888.00 2013-05-19 20:18:33.000 139 12612.33 129.90 54860.20 88888.00 2013-05-19 20:18:33.125 139 12612.38 129.90 54860.18 88888.00 2013-05-19 20:18:33.250 139 12612.35 129.90 54860.18 88888.00 2013-05-19 20:18:33.375 139 12612.25 129.85 54860.12 88888.00 2013-05-19 20:18:33.500 139 12612.20 129.80 54860.10 88888.00 2013-05-19 20:18:33.625 139 12612.27 129.82 54860.15 88888.00 2013-05-19 20:18:33.750 139 12612.27 129.82 54860.15 88888.00 2013-05-19 20:18:33.875 139 12612.25 129.80 54860.12 88888.00 2013-05-19 20:18:34.000 139 12612.30 129.85 54860.15 88888.00 2013-05-19 20:18:34.125 139 12612.33 129.88 54860.15 88888.00 2013-05-19 20:18:34.250 139 12612.33 129.82 54860.15 88888.00 2013-05-19 20:18:34.375 139 12612.35 129.90 54860.18 88888.00 2013-05-19 20:18:34.500 139 12612.35 129.88 54860.18 88888.00 2013-05-19 20:18:34.625 139 12612.33 129.82 54860.15 88888.00 2013-05-19 20:18:34.750 139 12612.33 129.80 54860.12 88888.00 2013-05-19 20:18:34.875 139 12612.33 129.75 54860.10 88888.00 2013-05-19 20:18:35.000 139 12612.30 129.78 54860.07 88888.00 2013-05-19 20:18:35.125 139 12612.33 129.85 54860.15 88888.00 2013-05-19 20:18:35.250 139 12612.33 129.85 54860.15 88888.00 2013-05-19 20:18:35.375 139 12612.33 129.80 54860.10 88888.00 2013-05-19 20:18:35.500 139 12612.25 129.80 54860.12 88888.00 2013-05-19 20:18:35.625 139 12612.23 129.82 54860.15 88888.00 2013-05-19 20:18:35.750 139 12612.15 129.82 54860.18 88888.00 2013-05-19 20:18:35.875 139 12612.08 129.82 54860.18 88888.00 2013-05-19 20:18:36.000 139 12612.10 129.80 54860.15 88888.00 2013-05-19 20:18:36.125 139 12612.20 129.80 54860.15 88888.00 2013-05-19 20:18:36.250 139 12612.20 129.80 54860.15 88888.00 2013-05-19 20:18:36.375 139 12612.23 129.82 54860.15 88888.00 2013-05-19 20:18:36.500 139 12612.17 129.80 54860.12 88888.00 2013-05-19 20:18:36.625 139 12612.10 129.80 54860.18 88888.00 2013-05-19 20:18:36.750 139 12612.12 129.78 54860.12 88888.00 2013-05-19 20:18:36.875 139 12612.15 129.75 54860.12 88888.00 2013-05-19 20:18:37.000 139 12612.23 129.75 54860.10 88888.00 2013-05-19 20:18:37.125 139 12612.27 129.78 54860.15 88888.00 2013-05-19 20:18:37.250 139 12612.25 129.75 54860.15 88888.00 2013-05-19 20:18:37.375 139 12612.23 129.72 54860.12 88888.00 2013-05-19 20:18:37.500 139 12612.23 129.75 54860.10 88888.00 2013-05-19 20:18:37.625 139 12612.17 129.75 54860.12 88888.00 2013-05-19 20:18:37.750 139 12612.12 129.75 54860.12 88888.00 2013-05-19 20:18:37.875 139 12612.17 129.72 54860.10 88888.00 2013-05-19 20:18:38.000 139 12612.15 129.72 54860.07 88888.00 2013-05-19 20:18:38.125 139 12612.08 129.70 54860.07 88888.00 2013-05-19 20:18:38.250 139 12612.10 129.72 54860.12 88888.00 2013-05-19 20:18:38.375 139 12612.17 129.78 54860.12 88888.00 2013-05-19 20:18:38.500 139 12612.17 129.78 54860.10 88888.00 2013-05-19 20:18:38.625 139 12612.15 129.75 54860.10 88888.00 2013-05-19 20:18:38.750 139 12612.20 129.75 54860.10 88888.00 2013-05-19 20:18:38.875 139 12612.25 129.72 54860.05 88888.00 2013-05-19 20:18:39.000 139 12612.23 129.72 54860.05 88888.00 2013-05-19 20:18:39.125 139 12612.15 129.70 54860.07 88888.00 2013-05-19 20:18:39.250 139 12612.12 129.70 54860.07 88888.00 2013-05-19 20:18:39.375 139 12612.10 129.72 54860.07 88888.00 2013-05-19 20:18:39.500 139 12612.10 129.70 54860.07 88888.00 2013-05-19 20:18:39.625 139 12612.08 129.68 54860.05 88888.00 2013-05-19 20:18:39.750 139 12612.10 129.65 54860.05 88888.00 2013-05-19 20:18:39.875 139 12612.12 129.70 54860.07 88888.00 2013-05-19 20:18:40.000 139 12612.08 129.68 54860.05 88888.00 2013-05-19 20:18:40.125 139 12612.05 129.68 54860.05 88888.00 2013-05-19 20:18:40.250 139 12612.05 129.70 54860.05 88888.00 2013-05-19 20:18:40.375 139 12612.08 129.75 54860.10 88888.00 2013-05-19 20:18:40.500 139 12612.02 129.72 54860.10 88888.00 2013-05-19 20:18:40.625 139 12612.05 129.70 54860.07 88888.00 2013-05-19 20:18:40.750 139 12612.00 129.65 54860.07 88888.00 2013-05-19 20:18:40.875 139 12611.95 129.57 54860.03 88888.00 2013-05-19 20:18:41.000 139 12612.00 129.60 54860.00 88888.00 2013-05-19 20:18:41.125 139 12612.02 129.65 54860.03 88888.00 2013-05-19 20:18:41.250 139 12612.00 129.65 54860.05 88888.00 2013-05-19 20:18:41.375 139 12612.00 129.72 54860.07 88888.00 2013-05-19 20:18:41.500 139 12612.02 129.70 54860.03 88888.00 2013-05-19 20:18:41.625 139 12612.00 129.65 54860.03 88888.00 2013-05-19 20:18:41.750 139 12611.95 129.62 54860.03 88888.00 2013-05-19 20:18:41.875 139 12611.90 129.65 54860.05 88888.00 2013-05-19 20:18:42.000 139 12611.90 129.65 54860.03 88888.00 2013-05-19 20:18:42.125 139 12611.85 129.68 54860.03 88888.00 2013-05-19 20:18:42.250 139 12611.83 129.65 54860.03 88888.00 2013-05-19 20:18:42.375 139 12611.88 129.62 54860.00 88888.00 2013-05-19 20:18:42.500 139 12611.88 129.62 54859.97 88888.00 2013-05-19 20:18:42.625 139 12611.92 129.65 54860.00 88888.00 2013-05-19 20:18:42.750 139 12611.95 129.65 54860.00 88888.00 2013-05-19 20:18:42.875 139 12611.92 129.65 54860.03 88888.00 2013-05-19 20:18:43.000 139 12611.95 129.68 54860.03 88888.00 2013-05-19 20:18:43.125 139 12611.95 129.65 54860.00 88888.00 2013-05-19 20:18:43.250 139 12611.92 129.68 54860.03 88888.00 2013-05-19 20:18:43.375 139 12611.98 129.75 54860.05 88888.00 2013-05-19 20:18:43.500 139 12611.92 129.68 54860.03 88888.00 2013-05-19 20:18:43.625 139 12611.88 129.62 54860.00 88888.00 2013-05-19 20:18:43.750 139 12611.88 129.65 54860.03 88888.00 2013-05-19 20:18:43.875 139 12611.90 129.65 54860.03 88888.00 2013-05-19 20:18:44.000 139 12611.92 129.68 54860.00 88888.00 2013-05-19 20:18:44.125 139 12611.98 129.68 54860.03 88888.00 2013-05-19 20:18:44.250 139 12612.00 129.65 54859.97 88888.00 2013-05-19 20:18:44.375 139 12611.98 129.60 54859.95 88888.00 2013-05-19 20:18:44.500 139 12611.92 129.60 54859.95 88888.00 2013-05-19 20:18:44.625 139 12611.95 129.62 54859.97 88888.00 2013-05-19 20:18:44.750 139 12611.95 129.62 54859.97 88888.00 2013-05-19 20:18:44.875 139 12611.95 129.60 54859.95 88888.00 2013-05-19 20:18:45.000 139 12611.92 129.62 54859.95 88888.00 2013-05-19 20:18:45.125 139 12611.88 129.62 54859.97 88888.00 2013-05-19 20:18:45.250 139 12611.90 129.62 54859.97 88888.00 2013-05-19 20:18:45.375 139 12611.88 129.62 54859.95 88888.00 2013-05-19 20:18:45.500 139 12611.92 129.62 54859.95 88888.00 2013-05-19 20:18:45.625 139 12611.95 129.57 54859.95 88888.00 2013-05-19 20:18:45.750 139 12611.92 129.57 54859.97 88888.00 2013-05-19 20:18:45.875 139 12611.92 129.57 54859.97 88888.00 2013-05-19 20:18:46.000 139 12611.92 129.60 54859.95 88888.00 2013-05-19 20:18:46.125 139 12611.98 129.62 54859.95 88888.00 2013-05-19 20:18:46.250 139 12611.95 129.62 54859.95 88888.00 2013-05-19 20:18:46.375 139 12611.90 129.60 54859.93 88888.00 2013-05-19 20:18:46.500 139 12611.85 129.57 54859.95 88888.00 2013-05-19 20:18:46.625 139 12611.83 129.57 54859.97 88888.00 2013-05-19 20:18:46.750 139 12611.80 129.62 54859.97 88888.00 2013-05-19 20:18:46.875 139 12611.85 129.60 54859.95 88888.00 2013-05-19 20:18:47.000 139 12611.85 129.55 54859.93 88888.00 2013-05-19 20:18:47.125 139 12611.85 129.57 54859.95 88888.00 2013-05-19 20:18:47.250 139 12611.75 129.55 54859.95 88888.00 2013-05-19 20:18:47.375 139 12611.73 129.53 54859.90 88888.00 2013-05-19 20:18:47.500 139 12611.77 129.55 54859.90 88888.00 2013-05-19 20:18:47.625 139 12611.83 129.53 54859.90 88888.00 2013-05-19 20:18:47.750 139 12611.83 129.57 54859.95 88888.00 2013-05-19 20:18:47.875 139 12611.80 129.62 54859.95 88888.00 2013-05-19 20:18:48.000 139 12611.83 129.60 54859.95 88888.00 2013-05-19 20:18:48.125 139 12611.85 129.57 54859.97 88888.00 2013-05-19 20:18:48.250 139 12611.85 129.55 54859.95 88888.00 2013-05-19 20:18:48.375 139 12611.83 129.55 54859.93 88888.00 2013-05-19 20:18:48.500 139 12611.80 129.55 54859.93 88888.00 2013-05-19 20:18:48.625 139 12611.80 129.55 54859.93 88888.00 2013-05-19 20:18:48.750 139 12611.73 129.55 54859.90 88888.00 2013-05-19 20:18:48.875 139 12611.70 129.53 54859.88 88888.00 2013-05-19 20:18:49.000 139 12611.70 129.53 54859.88 88888.00 2013-05-19 20:18:49.125 139 12611.83 129.55 54859.90 88888.00 2013-05-19 20:18:49.250 139 12611.85 129.55 54859.93 88888.00 2013-05-19 20:18:49.375 139 12611.85 129.55 54859.93 88888.00 2013-05-19 20:18:49.500 139 12611.77 129.50 54859.93 88888.00 2013-05-19 20:18:49.625 139 12611.73 129.47 54859.90 88888.00 2013-05-19 20:18:49.750 139 12611.75 129.50 54859.90 88888.00 2013-05-19 20:18:49.875 139 12611.80 129.45 54859.93 88888.00 2013-05-19 20:18:50.000 139 12611.77 129.45 54859.88 88888.00 2013-05-19 20:18:50.125 139 12611.83 129.47 54859.90 88888.00 2013-05-19 20:18:50.250 139 12611.80 129.47 54859.90 88888.00 2013-05-19 20:18:50.375 139 12611.80 129.50 54859.90 88888.00 2013-05-19 20:18:50.500 139 12611.83 129.47 54859.90 88888.00 2013-05-19 20:18:50.625 139 12611.88 129.45 54859.93 88888.00 2013-05-19 20:18:50.750 139 12611.80 129.45 54859.93 88888.00 2013-05-19 20:18:50.875 139 12611.75 129.47 54859.93 88888.00 2013-05-19 20:18:51.000 139 12611.70 129.45 54859.90 88888.00 2013-05-19 20:18:51.125 139 12611.67 129.43 54859.93 88888.00 2013-05-19 20:18:51.250 139 12611.67 129.40 54859.90 88888.00 2013-05-19 20:18:51.375 139 12611.70 129.40 54859.90 88888.00 2013-05-19 20:18:51.500 139 12611.73 129.43 54859.88 88888.00 2013-05-19 20:18:51.625 139 12611.70 129.43 54859.88 88888.00 2013-05-19 20:18:51.750 139 12611.70 129.40 54859.88 88888.00 2013-05-19 20:18:51.875 139 12611.70 129.40 54859.88 88888.00 2013-05-19 20:18:52.000 139 12611.65 129.38 54859.85 88888.00 2013-05-19 20:18:52.125 139 12611.60 129.35 54859.85 88888.00 2013-05-19 20:18:52.250 139 12611.60 129.35 54859.82 88888.00 2013-05-19 20:18:52.375 139 12611.60 129.35 54859.80 88888.00 2013-05-19 20:18:52.500 139 12611.62 129.40 54859.88 88888.00 2013-05-19 20:18:52.625 139 12611.58 129.40 54859.85 88888.00 2013-05-19 20:18:52.750 139 12611.55 129.38 54859.88 88888.00 2013-05-19 20:18:52.875 139 12611.52 129.35 54859.82 88888.00 2013-05-19 20:18:53.000 139 12611.55 129.38 54859.82 88888.00 2013-05-19 20:18:53.125 139 12611.62 129.45 54859.90 88888.00 2013-05-19 20:18:53.250 139 12611.60 129.40 54859.85 88888.00 2013-05-19 20:18:53.375 139 12611.65 129.40 54859.85 88888.00 2013-05-19 20:18:53.500 139 12611.70 129.38 54859.80 88888.00 2013-05-19 20:18:53.625 139 12611.75 129.40 54859.80 88888.00 2013-05-19 20:18:53.750 139 12611.77 129.45 54859.82 88888.00 2013-05-19 20:18:53.875 139 12611.73 129.35 54859.80 88888.00 2013-05-19 20:18:54.000 139 12611.62 129.30 54859.78 88888.00 2013-05-19 20:18:54.125 139 12611.60 129.32 54859.82 88888.00 2013-05-19 20:18:54.250 139 12611.60 129.35 54859.80 88888.00 2013-05-19 20:18:54.375 139 12611.58 129.40 54859.80 88888.00 2013-05-19 20:18:54.500 139 12611.58 129.38 54859.80 88888.00 2013-05-19 20:18:54.625 139 12611.62 129.38 54859.80 88888.00 2013-05-19 20:18:54.750 139 12611.62 129.38 54859.82 88888.00 2013-05-19 20:18:54.875 139 12611.67 129.38 54859.82 88888.00 2013-05-19 20:18:55.000 139 12611.67 129.38 54859.78 88888.00 2013-05-19 20:18:55.125 139 12611.70 129.35 54859.82 88888.00 2013-05-19 20:18:55.250 139 12611.70 129.30 54859.80 88888.00 2013-05-19 20:18:55.375 139 12611.67 129.32 54859.78 88888.00 2013-05-19 20:18:55.500 139 12611.62 129.32 54859.78 88888.00 2013-05-19 20:18:55.625 139 12611.67 129.38 54859.85 88888.00 2013-05-19 20:18:55.750 139 12611.70 129.40 54859.88 88888.00 2013-05-19 20:18:55.875 139 12611.73 129.38 54859.85 88888.00 2013-05-19 20:18:56.000 139 12611.75 129.32 54859.80 88888.00 2013-05-19 20:18:56.125 139 12611.65 129.32 54859.82 88888.00 2013-05-19 20:18:56.250 139 12611.58 129.32 54859.85 88888.00 2013-05-19 20:18:56.375 139 12611.65 129.35 54859.82 88888.00 2013-05-19 20:18:56.500 139 12611.65 129.35 54859.82 88888.00 2013-05-19 20:18:56.625 139 12611.65 129.35 54859.80 88888.00 2013-05-19 20:18:56.750 139 12611.67 129.32 54859.82 88888.00 2013-05-19 20:18:56.875 139 12611.73 129.35 54859.82 88888.00 2013-05-19 20:18:57.000 139 12611.73 129.38 54859.80 88888.00 2013-05-19 20:18:57.125 139 12611.67 129.40 54859.78 88888.00 2013-05-19 20:18:57.250 139 12611.60 129.38 54859.80 88888.00 2013-05-19 20:18:57.375 139 12611.60 129.38 54859.78 88888.00 2013-05-19 20:18:57.500 139 12611.55 129.35 54859.75 88888.00 2013-05-19 20:18:57.625 139 12611.52 129.32 54859.75 88888.00 2013-05-19 20:18:57.750 139 12611.52 129.32 54859.78 88888.00 2013-05-19 20:18:57.875 139 12611.62 129.38 54859.82 88888.00 2013-05-19 20:18:58.000 139 12611.77 129.38 54859.80 88888.00 2013-05-19 20:18:58.125 139 12611.77 129.35 54859.75 88888.00 2013-05-19 20:18:58.250 139 12611.77 129.35 54859.78 88888.00 2013-05-19 20:18:58.375 139 12611.77 129.35 54859.78 88888.00 2013-05-19 20:18:58.500 139 12611.73 129.35 54859.75 88888.00 2013-05-19 20:18:58.625 139 12611.73 129.35 54859.75 88888.00 2013-05-19 20:18:58.750 139 12611.70 129.38 54859.75 88888.00 2013-05-19 20:18:58.875 139 12611.67 129.35 54859.75 88888.00 2013-05-19 20:18:59.000 139 12611.67 129.35 54859.72 88888.00 2013-05-19 20:18:59.125 139 12611.70 129.32 54859.70 88888.00 2013-05-19 20:18:59.250 139 12611.65 129.35 54859.75 88888.00 2013-05-19 20:18:59.375 139 12611.67 129.43 54859.78 88888.00 2013-05-19 20:18:59.500 139 12611.67 129.40 54859.78 88888.00 2013-05-19 20:18:59.625 139 12611.70 129.35 54859.72 88888.00 2013-05-19 20:18:59.750 139 12611.75 129.38 54859.75 88888.00 2013-05-19 20:18:59.875 139 12611.75 129.32 54859.72 88888.00 2013-05-19 20:19:00.000 139 12611.75 129.30 54859.70 88888.00 2013-05-19 20:19:00.125 139 12611.75 129.30 54859.68 88888.00 2013-05-19 20:19:00.250 139 12611.75 129.32 54859.68 88888.00 2013-05-19 20:19:00.375 139 12611.75 129.32 54859.70 88888.00 2013-05-19 20:19:00.500 139 12611.75 129.38 54859.68 88888.00 2013-05-19 20:19:00.625 139 12611.80 129.38 54859.70 88888.00 2013-05-19 20:19:00.750 139 12611.77 129.35 54859.68 88888.00 2013-05-19 20:19:00.875 139 12611.83 129.35 54859.68 88888.00 2013-05-19 20:19:01.000 139 12611.85 129.35 54859.68 88888.00 2013-05-19 20:19:01.125 139 12611.88 129.43 54859.72 88888.00 2013-05-19 20:19:01.250 139 12611.85 129.38 54859.68 88888.00 2013-05-19 20:19:01.375 139 12611.80 129.28 54859.62 88888.00 2013-05-19 20:19:01.500 139 12611.83 129.22 54859.62 88888.00 2013-05-19 20:19:01.625 139 12611.90 129.28 54859.68 88888.00 2013-05-19 20:19:01.750 139 12611.95 129.35 54859.70 88888.00 2013-05-19 20:19:01.875 139 12611.95 129.35 54859.65 88888.00 2013-05-19 20:19:02.000 139 12611.85 129.32 54859.60 88888.00 2013-05-19 20:19:02.125 139 12611.92 129.35 54859.65 88888.00 2013-05-19 20:19:02.250 139 12611.88 129.35 54859.65 88888.00 2013-05-19 20:19:02.375 139 12611.83 129.38 54859.62 88888.00 2013-05-19 20:19:02.500 139 12611.85 129.40 54859.62 88888.00 2013-05-19 20:19:02.625 139 12611.88 129.40 54859.65 88888.00 2013-05-19 20:19:02.750 139 12611.90 129.40 54859.65 88888.00 2013-05-19 20:19:02.875 139 12611.92 129.40 54859.65 88888.00 2013-05-19 20:19:03.000 139 12611.92 129.38 54859.60 88888.00 2013-05-19 20:19:03.125 139 12611.95 129.40 54859.60 88888.00 2013-05-19 20:19:03.250 139 12611.95 129.40 54859.62 88888.00 2013-05-19 20:19:03.375 139 12611.95 129.45 54859.62 88888.00 2013-05-19 20:19:03.500 139 12611.95 129.43 54859.62 88888.00 2013-05-19 20:19:03.625 139 12611.95 129.43 54859.60 88888.00 2013-05-19 20:19:03.750 139 12612.02 129.43 54859.57 88888.00 2013-05-19 20:19:03.875 139 12612.02 129.38 54859.55 88888.00 2013-05-19 20:19:04.000 139 12611.95 129.28 54859.47 88888.00 2013-05-19 20:19:04.125 139 12611.98 129.35 54859.53 88888.00 2013-05-19 20:19:04.250 139 12612.00 129.43 54859.55 88888.00 2013-05-19 20:19:04.375 139 12612.05 129.45 54859.57 88888.00 2013-05-19 20:19:04.500 139 12612.10 129.47 54859.55 88888.00 2013-05-19 20:19:04.625 139 12612.12 129.47 54859.55 88888.00 2013-05-19 20:19:04.750 139 12612.15 129.50 54859.57 88888.00 2013-05-19 20:19:04.875 139 12612.15 129.45 54859.55 88888.00 2013-05-19 20:19:05.000 139 12612.12 129.43 54859.53 88888.00 2013-05-19 20:19:05.125 139 12612.15 129.47 54859.55 88888.00 2013-05-19 20:19:05.250 139 12612.20 129.47 54859.57 88888.00 2013-05-19 20:19:05.375 139 12612.25 129.50 54859.57 88888.00 2013-05-19 20:19:05.500 139 12612.20 129.47 54859.53 88888.00 2013-05-19 20:19:05.625 139 12612.17 129.45 54859.50 88888.00 2013-05-19 20:19:05.750 139 12612.25 129.50 54859.50 88888.00 2013-05-19 20:19:05.875 139 12612.23 129.55 54859.53 88888.00 2013-05-19 20:19:06.000 139 12612.17 129.50 54859.47 88888.00 2013-05-19 20:19:06.125 139 12612.12 129.50 54859.47 88888.00 2013-05-19 20:19:06.250 139 12612.10 129.45 54859.45 88888.00 2013-05-19 20:19:06.375 139 12612.17 129.47 54859.45 88888.00 2013-05-19 20:19:06.500 139 12612.23 129.55 54859.45 88888.00 2013-05-19 20:19:06.625 139 12612.15 129.55 54859.45 88888.00 2013-05-19 20:19:06.750 139 12612.15 129.53 54859.45 88888.00 2013-05-19 20:19:06.875 139 12612.17 129.47 54859.45 88888.00 2013-05-19 20:19:07.000 139 12612.27 129.50 54859.45 88888.00 2013-05-19 20:19:07.125 139 12612.27 129.53 54859.45 88888.00 2013-05-19 20:19:07.250 139 12612.23 129.50 54859.45 88888.00 2013-05-19 20:19:07.375 139 12612.25 129.53 54859.45 88888.00 2013-05-19 20:19:07.500 139 12612.27 129.53 54859.40 88888.00 2013-05-19 20:19:07.625 139 12612.35 129.55 54859.43 88888.00 2013-05-19 20:19:07.750 139 12612.33 129.53 54859.43 88888.00 2013-05-19 20:19:07.875 139 12612.33 129.53 54859.43 88888.00 2013-05-19 20:19:08.000 139 12612.30 129.55 54859.40 88888.00 2013-05-19 20:19:08.125 139 12612.30 129.55 54859.38 88888.00 2013-05-19 20:19:08.250 139 12612.23 129.55 54859.40 88888.00 2013-05-19 20:19:08.375 139 12612.25 129.57 54859.43 88888.00 2013-05-19 20:19:08.500 139 12612.30 129.57 54859.43 88888.00 2013-05-19 20:19:08.625 139 12612.27 129.57 54859.40 88888.00 2013-05-19 20:19:08.750 139 12612.20 129.57 54859.40 88888.00 2013-05-19 20:19:08.875 139 12612.25 129.55 54859.38 88888.00 2013-05-19 20:19:09.000 139 12612.25 129.53 54859.32 88888.00 2013-05-19 20:19:09.125 139 12612.23 129.53 54859.35 88888.00 2013-05-19 20:19:09.250 139 12612.15 129.55 54859.40 88888.00 2013-05-19 20:19:09.375 139 12612.23 129.60 54859.43 88888.00 2013-05-19 20:19:09.500 139 12612.30 129.62 54859.40 88888.00 2013-05-19 20:19:09.625 139 12612.25 129.60 54859.38 88888.00 2013-05-19 20:19:09.750 139 12612.23 129.60 54859.35 88888.00 2013-05-19 20:19:09.875 139 12612.20 129.57 54859.35 88888.00 2013-05-19 20:19:10.000 139 12612.27 129.55 54859.35 88888.00 2013-05-19 20:19:10.125 139 12612.30 129.57 54859.38 88888.00 2013-05-19 20:19:10.250 139 12612.30 129.60 54859.38 88888.00 2013-05-19 20:19:10.375 139 12612.30 129.62 54859.38 88888.00 2013-05-19 20:19:10.500 139 12612.27 129.60 54859.38 88888.00 2013-05-19 20:19:10.625 139 12612.27 129.62 54859.35 88888.00 2013-05-19 20:19:10.750 139 12612.25 129.60 54859.30 88888.00 2013-05-19 20:19:10.875 139 12612.27 129.60 54859.30 88888.00 2013-05-19 20:19:11.000 139 12612.30 129.62 54859.30 88888.00 2013-05-19 20:19:11.125 139 12612.30 129.62 54859.30 88888.00 2013-05-19 20:19:11.250 139 12612.33 129.57 54859.30 88888.00 2013-05-19 20:19:11.375 139 12612.33 129.60 54859.35 88888.00 2013-05-19 20:19:11.500 139 12612.33 129.60 54859.35 88888.00 2013-05-19 20:19:11.625 139 12612.25 129.60 54859.32 88888.00 2013-05-19 20:19:11.750 139 12612.30 129.60 54859.32 88888.00 2013-05-19 20:19:11.875 139 12612.40 129.60 54859.35 88888.00 2013-05-19 20:19:12.000 139 12612.40 129.60 54859.35 88888.00 2013-05-19 20:19:12.125 139 12612.45 129.60 54859.38 88888.00 2013-05-19 20:19:12.250 139 12612.45 129.57 54859.35 88888.00 2013-05-19 20:19:12.375 139 12612.40 129.60 54859.35 88888.00 2013-05-19 20:19:12.500 139 12612.35 129.57 54859.35 88888.00 2013-05-19 20:19:12.625 139 12612.35 129.55 54859.30 88888.00 2013-05-19 20:19:12.750 139 12612.33 129.60 54859.32 88888.00 2013-05-19 20:19:12.875 139 12612.30 129.60 54859.38 88888.00 2013-05-19 20:19:13.000 139 12612.33 129.57 54859.38 88888.00 2013-05-19 20:19:13.125 139 12612.33 129.57 54859.35 88888.00 2013-05-19 20:19:13.250 139 12612.30 129.55 54859.35 88888.00 2013-05-19 20:19:13.375 139 12612.23 129.57 54859.30 88888.00 2013-05-19 20:19:13.500 139 12612.25 129.60 54859.35 88888.00 2013-05-19 20:19:13.625 139 12612.35 129.60 54859.35 88888.00 2013-05-19 20:19:13.750 139 12612.40 129.60 54859.35 88888.00 2013-05-19 20:19:13.875 139 12612.42 129.62 54859.35 88888.00 2013-05-19 20:19:14.000 139 12612.40 129.60 54859.28 88888.00 2013-05-19 20:19:14.125 139 12612.38 129.60 54859.28 88888.00 2013-05-19 20:19:14.250 139 12612.30 129.57 54859.28 88888.00 2013-05-19 20:19:14.375 139 12612.30 129.57 54859.30 88888.00 2013-05-19 20:19:14.500 139 12612.25 129.57 54859.30 88888.00 2013-05-19 20:19:14.625 139 12612.25 129.55 54859.25 88888.00 2013-05-19 20:19:14.750 139 12612.30 129.50 54859.25 88888.00 2013-05-19 20:19:14.875 139 12612.30 129.57 54859.30 88888.00 2013-05-19 20:19:15.000 139 12612.30 129.60 54859.28 88888.00 2013-05-19 20:19:15.125 139 12612.35 129.60 54859.30 88888.00 2013-05-19 20:19:15.250 139 12612.30 129.57 54859.30 88888.00 2013-05-19 20:19:15.375 139 12612.33 129.57 54859.32 88888.00 2013-05-19 20:19:15.500 139 12612.35 129.60 54859.35 88888.00 2013-05-19 20:19:15.625 139 12612.33 129.57 54859.32 88888.00 2013-05-19 20:19:15.750 139 12612.30 129.60 54859.32 88888.00 2013-05-19 20:19:15.875 139 12612.27 129.60 54859.32 88888.00 2013-05-19 20:19:16.000 139 12612.25 129.55 54859.30 88888.00 2013-05-19 20:19:16.125 139 12612.25 129.53 54859.32 88888.00 2013-05-19 20:19:16.250 139 12612.25 129.50 54859.30 88888.00 2013-05-19 20:19:16.375 139 12612.30 129.55 54859.28 88888.00 2013-05-19 20:19:16.500 139 12612.27 129.55 54859.30 88888.00 2013-05-19 20:19:16.625 139 12612.20 129.53 54859.30 88888.00 2013-05-19 20:19:16.750 139 12612.17 129.53 54859.28 88888.00 2013-05-19 20:19:16.875 139 12612.23 129.47 54859.28 88888.00 2013-05-19 20:19:17.000 139 12612.27 129.47 54859.25 88888.00 2013-05-19 20:19:17.125 139 12612.30 129.47 54859.28 88888.00 2013-05-19 20:19:17.250 139 12612.30 129.45 54859.28 88888.00 2013-05-19 20:19:17.375 139 12612.27 129.50 54859.28 88888.00 2013-05-19 20:19:17.500 139 12612.33 129.53 54859.35 88888.00 2013-05-19 20:19:17.625 139 12612.30 129.55 54859.32 88888.00 2013-05-19 20:19:17.750 139 12612.23 129.45 54859.32 88888.00 2013-05-19 20:19:17.875 139 12612.20 129.38 54859.28 88888.00 2013-05-19 20:19:18.000 139 12612.27 129.43 54859.28 88888.00 2013-05-19 20:19:18.125 139 12612.35 129.45 54859.28 88888.00 2013-05-19 20:19:18.250 139 12612.33 129.43 54859.25 88888.00 2013-05-19 20:19:18.375 139 12612.38 129.43 54859.25 88888.00 2013-05-19 20:19:18.500 139 12612.35 129.43 54859.25 88888.00 2013-05-19 20:19:18.625 139 12612.27 129.38 54859.25 88888.00 2013-05-19 20:19:18.750 139 12612.25 129.32 54859.22 88888.00 2013-05-19 20:19:18.875 139 12612.30 129.35 54859.28 88888.00 2013-05-19 20:19:19.000 139 12612.35 129.40 54859.30 88888.00 2013-05-19 20:19:19.125 139 12612.35 129.38 54859.30 88888.00 2013-05-19 20:19:19.250 139 12612.33 129.32 54859.25 88888.00 2013-05-19 20:19:19.375 139 12612.27 129.30 54859.25 88888.00 2013-05-19 20:19:19.500 139 12612.27 129.38 54859.28 88888.00 2013-05-19 20:19:19.625 139 12612.30 129.40 54859.30 88888.00 2013-05-19 20:19:19.750 139 12612.30 129.40 54859.28 88888.00 2013-05-19 20:19:19.875 139 12612.33 129.38 54859.25 88888.00 2013-05-19 20:19:20.000 139 12612.38 129.35 54859.28 88888.00 2013-05-19 20:19:20.125 139 12612.38 129.32 54859.32 88888.00 2013-05-19 20:19:20.250 139 12612.38 129.32 54859.30 88888.00 2013-05-19 20:19:20.375 139 12612.38 129.28 54859.28 88888.00 2013-05-19 20:19:20.500 139 12612.27 129.28 54859.28 88888.00 2013-05-19 20:19:20.625 139 12612.20 129.28 54859.28 88888.00 2013-05-19 20:19:20.750 139 12612.23 129.28 54859.30 88888.00 2013-05-19 20:19:20.875 139 12612.25 129.28 54859.25 88888.00 2013-05-19 20:19:21.000 139 12612.27 129.22 54859.25 88888.00 2013-05-19 20:19:21.125 139 12612.23 129.22 54859.28 88888.00 2013-05-19 20:19:21.250 139 12612.17 129.22 54859.28 88888.00 2013-05-19 20:19:21.375 139 12612.17 129.28 54859.30 88888.00 2013-05-19 20:19:21.500 139 12612.25 129.25 54859.28 88888.00 2013-05-19 20:19:21.625 139 12612.25 129.28 54859.30 88888.00 2013-05-19 20:19:21.750 139 12612.25 129.25 54859.28 88888.00 2013-05-19 20:19:21.875 139 12612.23 129.15 54859.22 88888.00 2013-05-19 20:19:22.000 139 12612.25 129.20 54859.25 88888.00 2013-05-19 20:19:22.125 139 12612.30 129.25 54859.32 88888.00 2013-05-19 20:19:22.250 139 12612.30 129.20 54859.38 88888.00 2013-05-19 20:19:22.375 139 12612.30 129.22 54859.40 88888.00 2013-05-19 20:19:22.500 139 12612.30 129.25 54859.35 88888.00 2013-05-19 20:19:22.625 139 12612.30 129.22 54859.32 88888.00 2013-05-19 20:19:22.750 139 12612.20 129.15 54859.28 88888.00 2013-05-19 20:19:22.875 139 12612.20 129.15 54859.28 88888.00 2013-05-19 20:19:23.000 139 12612.20 129.15 54859.28 88888.00 2013-05-19 20:19:23.125 139 12612.25 129.18 54859.32 88888.00 2013-05-19 20:19:23.250 139 12612.15 129.12 54859.32 88888.00 2013-05-19 20:19:23.375 139 12612.08 129.07 54859.25 88888.00 2013-05-19 20:19:23.500 139 12612.05 129.05 54859.25 88888.00 2013-05-19 20:19:23.625 139 12612.15 129.07 54859.28 88888.00 2013-05-19 20:19:23.750 139 12612.30 129.07 54859.32 88888.00 2013-05-19 20:19:23.875 139 12612.33 129.07 54859.30 88888.00 2013-05-19 20:19:24.000 139 12612.30 129.05 54859.28 88888.00 2013-05-19 20:19:24.125 139 12612.27 129.05 54859.28 88888.00 2013-05-19 20:19:24.250 139 12612.27 129.03 54859.30 88888.00 2013-05-19 20:19:24.375 139 12612.25 129.03 54859.30 88888.00 2013-05-19 20:19:24.500 139 12612.25 129.00 54859.28 88888.00 2013-05-19 20:19:24.625 139 12612.30 129.03 54859.28 88888.00 2013-05-19 20:19:24.750 139 12612.27 129.03 54859.28 88888.00 2013-05-19 20:19:24.875 139 12612.23 129.03 54859.28 88888.00 2013-05-19 20:19:25.000 139 12612.17 128.97 54859.28 88888.00 2013-05-19 20:19:25.125 139 12612.15 128.95 54859.30 88888.00 2013-05-19 20:19:25.250 139 12612.10 128.95 54859.30 88888.00 2013-05-19 20:19:25.375 139 12612.17 128.97 54859.38 88888.00 2013-05-19 20:19:25.500 139 12612.17 128.95 54859.32 88888.00 2013-05-19 20:19:25.625 139 12612.20 128.93 54859.30 88888.00 2013-05-19 20:19:25.750 139 12612.23 128.95 54859.28 88888.00 2013-05-19 20:19:25.875 139 12612.23 128.95 54859.28 88888.00 2013-05-19 20:19:26.000 139 12612.10 128.93 54859.22 88888.00 2013-05-19 20:19:26.125 139 12612.05 128.93 54859.25 88888.00 2013-05-19 20:19:26.250 139 12612.10 128.95 54859.32 88888.00 2013-05-19 20:19:26.375 139 12612.15 129.00 54859.32 88888.00 2013-05-19 20:19:26.500 139 12612.15 128.97 54859.32 88888.00 2013-05-19 20:19:26.625 139 12612.10 128.95 54859.32 88888.00 2013-05-19 20:19:26.750 139 12612.08 128.95 54859.35 88888.00 2013-05-19 20:19:26.875 139 12612.10 128.95 54859.32 88888.00 2013-05-19 20:19:27.000 139 12612.12 128.95 54859.32 88888.00 2013-05-19 20:19:27.125 139 12612.15 128.95 54859.35 88888.00 2013-05-19 20:19:27.250 139 12612.10 128.90 54859.35 88888.00 2013-05-19 20:19:27.375 139 12612.10 128.93 54859.30 88888.00 2013-05-19 20:19:27.500 139 12612.10 128.90 54859.30 88888.00 2013-05-19 20:19:27.625 139 12612.10 128.88 54859.30 88888.00 2013-05-19 20:19:27.750 139 12612.12 128.88 54859.30 88888.00 2013-05-19 20:19:27.875 139 12612.15 128.85 54859.30 88888.00 2013-05-19 20:19:28.000 139 12612.20 128.85 54859.30 88888.00 2013-05-19 20:19:28.125 139 12612.23 128.85 54859.32 88888.00 2013-05-19 20:19:28.250 139 12612.20 128.82 54859.30 88888.00 2013-05-19 20:19:28.375 139 12612.17 128.82 54859.28 88888.00 2013-05-19 20:19:28.500 139 12612.10 128.80 54859.30 88888.00 2013-05-19 20:19:28.625 139 12612.15 128.85 54859.30 88888.00 2013-05-19 20:19:28.750 139 12612.12 128.88 54859.30 88888.00 2013-05-19 20:19:28.875 139 12612.12 128.88 54859.32 88888.00 2013-05-19 20:19:29.000 139 12612.15 128.88 54859.32 88888.00 2013-05-19 20:19:29.125 139 12612.12 128.88 54859.35 88888.00 2013-05-19 20:19:29.250 139 12612.12 128.88 54859.38 88888.00 2013-05-19 20:19:29.375 139 12612.08 128.85 54859.32 88888.00 2013-05-19 20:19:29.500 139 12612.12 128.85 54859.32 88888.00 2013-05-19 20:19:29.625 139 12612.17 128.88 54859.35 88888.00 2013-05-19 20:19:29.750 139 12612.15 128.85 54859.30 88888.00 2013-05-19 20:19:29.875 139 12612.12 128.82 54859.30 88888.00 2013-05-19 20:19:30.000 139 12612.12 128.80 54859.28 88888.00 2013-05-19 20:19:30.125 139 12612.12 128.80 54859.28 88888.00 2013-05-19 20:19:30.250 139 12612.12 128.75 54859.28 88888.00 2013-05-19 20:19:30.375 139 12612.10 128.78 54859.25 88888.00 2013-05-19 20:19:30.500 139 12612.05 128.78 54859.25 88888.00 2013-05-19 20:19:30.625 139 12612.05 128.78 54859.28 88888.00 2013-05-19 20:19:30.750 139 12612.10 128.78 54859.28 88888.00 2013-05-19 20:19:30.875 139 12612.12 128.82 54859.30 88888.00 2013-05-19 20:19:31.000 139 12612.05 128.80 54859.30 88888.00 2013-05-19 20:19:31.125 139 12612.08 128.78 54859.28 88888.00 2013-05-19 20:19:31.250 139 12612.10 128.75 54859.28 88888.00 2013-05-19 20:19:31.375 139 12612.12 128.80 54859.28 88888.00 2013-05-19 20:19:31.500 139 12612.12 128.80 54859.30 88888.00 2013-05-19 20:19:31.625 139 12612.10 128.78 54859.32 88888.00 2013-05-19 20:19:31.750 139 12612.15 128.80 54859.32 88888.00 2013-05-19 20:19:31.875 139 12612.20 128.82 54859.32 88888.00 2013-05-19 20:19:32.000 139 12612.17 128.82 54859.30 88888.00 2013-05-19 20:19:32.125 139 12612.08 128.80 54859.30 88888.00 2013-05-19 20:19:32.250 139 12612.02 128.72 54859.30 88888.00 2013-05-19 20:19:32.375 139 12612.05 128.75 54859.28 88888.00 2013-05-19 20:19:32.500 139 12612.10 128.78 54859.25 88888.00 2013-05-19 20:19:32.625 139 12612.10 128.75 54859.25 88888.00 2013-05-19 20:19:32.750 139 12612.05 128.75 54859.28 88888.00 2013-05-19 20:19:32.875 139 12612.05 128.75 54859.30 88888.00 2013-05-19 20:19:33.000 139 12612.10 128.75 54859.28 88888.00 2013-05-19 20:19:33.125 139 12612.12 128.75 54859.30 88888.00 2013-05-19 20:19:33.250 139 12612.17 128.75 54859.30 88888.00 2013-05-19 20:19:33.375 139 12612.10 128.75 54859.30 88888.00 2013-05-19 20:19:33.500 139 12611.98 128.72 54859.25 88888.00 2013-05-19 20:19:33.625 139 12611.98 128.72 54859.25 88888.00 2013-05-19 20:19:33.750 139 12612.00 128.70 54859.25 88888.00 2013-05-19 20:19:33.875 139 12612.05 128.72 54859.32 88888.00 2013-05-19 20:19:34.000 139 12612.05 128.78 54859.35 88888.00 2013-05-19 20:19:34.125 139 12612.05 128.75 54859.32 88888.00 2013-05-19 20:19:34.250 139 12612.05 128.72 54859.30 88888.00 2013-05-19 20:19:34.375 139 12612.00 128.68 54859.25 88888.00 2013-05-19 20:19:34.500 139 12612.00 128.68 54859.28 88888.00 2013-05-19 20:19:34.625 139 12612.05 128.72 54859.30 88888.00 2013-05-19 20:19:34.750 139 12612.02 128.70 54859.28 88888.00 2013-05-19 20:19:34.875 139 12611.95 128.65 54859.22 88888.00 2013-05-19 20:19:35.000 139 12611.98 128.70 54859.25 88888.00 2013-05-19 20:19:35.125 139 12612.05 128.70 54859.28 88888.00 2013-05-19 20:19:35.250 139 12612.08 128.65 54859.28 88888.00 2013-05-19 20:19:35.375 139 12612.12 128.70 54859.28 88888.00 2013-05-19 20:19:35.500 139 12612.08 128.68 54859.25 88888.00 2013-05-19 20:19:35.625 139 12612.00 128.65 54859.25 88888.00 2013-05-19 20:19:35.750 139 12611.98 128.70 54859.28 88888.00 2013-05-19 20:19:35.875 139 12612.00 128.68 54859.25 88888.00 2013-05-19 20:19:36.000 139 12612.00 128.68 54859.28 88888.00 2013-05-19 20:19:36.125 139 12611.98 128.68 54859.25 88888.00 2013-05-19 20:19:36.250 139 12612.00 128.65 54859.25 88888.00 2013-05-19 20:19:36.375 139 12612.08 128.68 54859.28 88888.00 2013-05-19 20:19:36.500 139 12612.00 128.70 54859.30 88888.00 2013-05-19 20:19:36.625 139 12611.92 128.72 54859.30 88888.00 2013-05-19 20:19:36.750 139 12611.92 128.70 54859.30 88888.00 2013-05-19 20:19:36.875 139 12611.95 128.68 54859.25 88888.00 2013-05-19 20:19:37.000 139 12611.92 128.65 54859.25 88888.00 2013-05-19 20:19:37.125 139 12611.92 128.62 54859.25 88888.00 2013-05-19 20:19:37.250 139 12611.88 128.57 54859.28 88888.00 2013-05-19 20:19:37.375 139 12611.95 128.62 54859.28 88888.00 2013-05-19 20:19:37.500 139 12611.95 128.65 54859.30 88888.00 2013-05-19 20:19:37.625 139 12611.98 128.62 54859.25 88888.00 2013-05-19 20:19:37.750 139 12612.00 128.60 54859.25 88888.00 2013-05-19 20:19:37.875 139 12611.95 128.60 54859.25 88888.00 2013-05-19 20:19:38.000 139 12611.92 128.60 54859.25 88888.00 2013-05-19 20:19:38.125 139 12611.90 128.55 54859.22 88888.00 2013-05-19 20:19:38.250 139 12611.90 128.55 54859.25 88888.00 2013-05-19 20:19:38.375 139 12611.98 128.60 54859.30 88888.00 2013-05-19 20:19:38.500 139 12611.98 128.65 54859.32 88888.00 2013-05-19 20:19:38.625 139 12612.02 128.65 54859.30 88888.00 2013-05-19 20:19:38.750 139 12612.02 128.62 54859.28 88888.00 2013-05-19 20:19:38.875 139 12611.98 128.62 54859.28 88888.00 2013-05-19 20:19:39.000 139 12612.00 128.65 54859.28 88888.00 2013-05-19 20:19:39.125 139 12611.95 128.60 54859.28 88888.00 2013-05-19 20:19:39.250 139 12611.88 128.55 54859.25 88888.00 2013-05-19 20:19:39.375 139 12611.92 128.55 54859.25 88888.00 2013-05-19 20:19:39.500 139 12611.95 128.57 54859.32 88888.00 2013-05-19 20:19:39.625 139 12612.00 128.60 54859.32 88888.00 2013-05-19 20:19:39.750 139 12612.02 128.55 54859.30 88888.00 2013-05-19 20:19:39.875 139 12612.00 128.50 54859.28 88888.00 2013-05-19 20:19:40.000 139 12611.98 128.50 54859.28 88888.00 2013-05-19 20:19:40.125 139 12612.00 128.60 54859.32 88888.00 2013-05-19 20:19:40.250 139 12611.98 128.60 54859.38 88888.00 2013-05-19 20:19:40.375 139 12612.08 128.62 54859.38 88888.00 2013-05-19 20:19:40.500 139 12612.05 128.57 54859.35 88888.00 2013-05-19 20:19:40.625 139 12612.02 128.53 54859.32 88888.00 2013-05-19 20:19:40.750 139 12612.02 128.53 54859.30 88888.00 2013-05-19 20:19:40.875 139 12611.98 128.50 54859.30 88888.00 2013-05-19 20:19:41.000 139 12611.98 128.55 54859.35 88888.00 2013-05-19 20:19:41.125 139 12611.92 128.53 54859.30 88888.00 2013-05-19 20:19:41.250 139 12611.90 128.47 54859.30 88888.00 2013-05-19 20:19:41.375 139 12611.92 128.50 54859.32 88888.00 2013-05-19 20:19:41.500 139 12611.98 128.53 54859.35 88888.00 2013-05-19 20:19:41.625 139 12611.95 128.45 54859.28 88888.00 2013-05-19 20:19:41.750 139 12611.90 128.40 54859.25 88888.00 2013-05-19 20:19:41.875 139 12611.92 128.43 54859.25 88888.00 2013-05-19 20:19:42.000 139 12611.92 128.43 54859.25 88888.00 2013-05-19 20:19:42.125 139 12611.95 128.43 54859.28 88888.00 2013-05-19 20:19:42.250 139 12612.00 128.45 54859.32 88888.00 2013-05-19 20:19:42.375 139 12612.05 128.45 54859.32 88888.00 2013-05-19 20:19:42.500 139 12612.08 128.47 54859.35 88888.00 2013-05-19 20:19:42.625 139 12612.05 128.43 54859.30 88888.00 2013-05-19 20:19:42.750 139 12612.00 128.43 54859.28 88888.00 2013-05-19 20:19:42.875 139 12612.00 128.40 54859.30 88888.00 2013-05-19 20:19:43.000 139 12611.98 128.38 54859.28 88888.00 2013-05-19 20:19:43.125 139 12611.88 128.38 54859.28 88888.00 2013-05-19 20:19:43.250 139 12611.85 128.35 54859.32 88888.00 2013-05-19 20:19:43.375 139 12611.90 128.35 54859.30 88888.00 2013-05-19 20:19:43.500 139 12611.90 128.38 54859.30 88888.00 2013-05-19 20:19:43.625 139 12611.95 128.38 54859.30 88888.00 2013-05-19 20:19:43.750 139 12612.00 128.35 54859.28 88888.00 2013-05-19 20:19:43.875 139 12612.00 128.32 54859.28 88888.00 2013-05-19 20:19:44.000 139 12611.98 128.30 54859.30 88888.00 2013-05-19 20:19:44.125 139 12611.98 128.35 54859.35 88888.00 2013-05-19 20:19:44.250 139 12611.95 128.30 54859.32 88888.00 2013-05-19 20:19:44.375 139 12611.95 128.25 54859.25 88888.00 2013-05-19 20:19:44.500 139 12611.95 128.22 54859.25 88888.00 2013-05-19 20:19:44.625 139 12611.95 128.28 54859.28 88888.00 2013-05-19 20:19:44.750 139 12611.98 128.32 54859.25 88888.00 2013-05-19 20:19:44.875 139 12611.98 128.25 54859.25 88888.00 2013-05-19 20:19:45.000 139 12612.00 128.20 54859.22 88888.00 2013-05-19 20:19:45.125 139 12611.98 128.20 54859.28 88888.00 2013-05-19 20:19:45.250 139 12611.95 128.22 54859.28 88888.00 2013-05-19 20:19:45.375 139 12611.98 128.25 54859.28 88888.00 2013-05-19 20:19:45.500 139 12611.95 128.22 54859.28 88888.00 2013-05-19 20:19:45.625 139 12611.90 128.22 54859.28 88888.00 2013-05-19 20:19:45.750 139 12611.88 128.22 54859.28 88888.00 2013-05-19 20:19:45.875 139 12611.92 128.20 54859.28 88888.00 2013-05-19 20:19:46.000 139 12611.98 128.18 54859.25 88888.00 2013-05-19 20:19:46.125 139 12611.92 128.18 54859.25 88888.00 2013-05-19 20:19:46.250 139 12611.92 128.15 54859.28 88888.00 2013-05-19 20:19:46.375 139 12611.92 128.18 54859.28 88888.00 2013-05-19 20:19:46.500 139 12611.95 128.18 54859.25 88888.00 2013-05-19 20:19:46.625 139 12611.95 128.12 54859.25 88888.00 2013-05-19 20:19:46.750 139 12611.95 128.10 54859.25 88888.00 2013-05-19 20:19:46.875 139 12611.92 128.07 54859.22 88888.00 2013-05-19 20:19:47.000 139 12612.02 128.10 54859.22 88888.00 2013-05-19 20:19:47.125 139 12612.05 128.07 54859.25 88888.00 2013-05-19 20:19:47.250 139 12612.00 128.07 54859.22 88888.00 2013-05-19 20:19:47.375 139 12611.98 128.07 54859.22 88888.00 2013-05-19 20:19:47.500 139 12611.98 128.10 54859.25 88888.00 2013-05-19 20:19:47.625 139 12611.98 128.07 54859.28 88888.00 2013-05-19 20:19:47.750 139 12611.95 128.07 54859.30 88888.00 2013-05-19 20:19:47.875 139 12611.92 128.07 54859.28 88888.00 2013-05-19 20:19:48.000 139 12611.92 128.03 54859.28 88888.00 2013-05-19 20:19:48.125 139 12611.92 128.05 54859.28 88888.00 2013-05-19 20:19:48.250 139 12611.92 128.03 54859.30 88888.00 2013-05-19 20:19:48.375 139 12611.98 128.03 54859.30 88888.00 2013-05-19 20:19:48.500 139 12611.92 127.97 54859.25 88888.00 2013-05-19 20:19:48.625 139 12611.90 128.00 54859.28 88888.00 2013-05-19 20:19:48.750 139 12611.95 128.05 54859.32 88888.00 2013-05-19 20:19:48.875 139 12612.00 128.05 54859.30 88888.00 2013-05-19 20:19:49.000 139 12611.98 128.00 54859.25 88888.00 2013-05-19 20:19:49.125 139 12611.95 128.00 54859.25 88888.00 2013-05-19 20:19:49.250 139 12611.85 128.00 54859.25 88888.00 2013-05-19 20:19:49.375 139 12611.85 127.97 54859.22 88888.00 2013-05-19 20:19:49.500 139 12611.83 127.97 54859.25 88888.00 2013-05-19 20:19:49.625 139 12611.88 128.00 54859.32 88888.00 2013-05-19 20:19:49.750 139 12611.90 127.97 54859.30 88888.00 2013-05-19 20:19:49.875 139 12611.95 127.95 54859.28 88888.00 2013-05-19 20:19:50.000 139 12611.95 127.92 54859.25 88888.00 2013-05-19 20:19:50.125 139 12611.95 127.95 54859.25 88888.00 2013-05-19 20:19:50.250 139 12611.95 127.88 54859.25 88888.00 2013-05-19 20:19:50.375 139 12611.95 127.90 54859.25 88888.00 2013-05-19 20:19:50.500 139 12611.90 127.88 54859.22 88888.00 2013-05-19 20:19:50.625 139 12611.88 127.88 54859.22 88888.00 2013-05-19 20:19:50.750 139 12611.88 127.90 54859.28 88888.00 2013-05-19 20:19:50.875 139 12611.92 127.88 54859.28 88888.00 2013-05-19 20:19:51.000 139 12611.95 127.88 54859.28 88888.00 2013-05-19 20:19:51.125 139 12611.85 127.85 54859.25 88888.00 2013-05-19 20:19:51.250 139 12611.90 127.85 54859.25 88888.00 2013-05-19 20:19:51.375 139 12611.95 127.85 54859.25 88888.00 2013-05-19 20:19:51.500 139 12611.90 127.80 54859.22 88888.00 2013-05-19 20:19:51.625 139 12611.90 127.78 54859.18 88888.00 2013-05-19 20:19:51.750 139 12611.92 127.75 54859.20 88888.00 2013-05-19 20:19:51.875 139 12611.90 127.80 54859.20 88888.00 2013-05-19 20:19:52.000 139 12611.90 127.83 54859.20 88888.00 2013-05-19 20:19:52.125 139 12611.85 127.75 54859.20 88888.00 2013-05-19 20:19:52.250 139 12611.88 127.75 54859.20 88888.00 2013-05-19 20:19:52.375 139 12612.00 127.80 54859.22 88888.00 2013-05-19 20:19:52.500 139 12612.05 127.80 54859.22 88888.00 2013-05-19 20:19:52.625 139 12611.92 127.80 54859.22 88888.00 2013-05-19 20:19:52.750 139 12611.88 127.75 54859.22 88888.00 2013-05-19 20:19:52.875 139 12611.92 127.72 54859.22 88888.00 2013-05-19 20:19:53.000 139 12611.95 127.75 54859.22 88888.00 2013-05-19 20:19:53.125 139 12611.95 127.78 54859.22 88888.00 2013-05-19 20:19:53.250 139 12611.88 127.70 54859.20 88888.00 2013-05-19 20:19:53.375 139 12611.90 127.67 54859.18 88888.00 2013-05-19 20:19:53.500 139 12611.92 127.65 54859.20 88888.00 2013-05-19 20:19:53.625 139 12611.88 127.67 54859.22 88888.00 2013-05-19 20:19:53.750 139 12611.80 127.70 54859.20 88888.00 2013-05-19 20:19:53.875 139 12611.75 127.65 54859.18 88888.00 2013-05-19 20:19:54.000 139 12611.70 127.58 54859.15 88888.00 2013-05-19 20:19:54.125 139 12611.75 127.58 54859.15 88888.00 2013-05-19 20:19:54.250 139 12611.88 127.62 54859.18 88888.00 2013-05-19 20:19:54.375 139 12611.92 127.70 54859.22 88888.00 2013-05-19 20:19:54.500 139 12611.88 127.67 54859.22 88888.00 2013-05-19 20:19:54.625 139 12611.83 127.67 54859.20 88888.00 2013-05-19 20:19:54.750 139 12611.80 127.62 54859.18 88888.00 2013-05-19 20:19:54.875 139 12611.83 127.58 54859.20 88888.00 2013-05-19 20:19:55.000 139 12611.83 127.62 54859.18 88888.00 2013-05-19 20:19:55.125 139 12611.83 127.62 54859.20 88888.00 2013-05-19 20:19:55.250 139 12611.77 127.58 54859.18 88888.00 2013-05-19 20:19:55.375 139 12611.83 127.60 54859.18 88888.00 2013-05-19 20:19:55.500 139 12611.88 127.65 54859.20 88888.00 2013-05-19 20:19:55.625 139 12611.83 127.60 54859.20 88888.00 2013-05-19 20:19:55.750 139 12611.83 127.58 54859.22 88888.00 2013-05-19 20:19:55.875 139 12611.85 127.62 54859.22 88888.00 2013-05-19 20:19:56.000 139 12611.88 127.62 54859.18 88888.00 2013-05-19 20:19:56.125 139 12611.92 127.58 54859.12 88888.00 2013-05-19 20:19:56.250 139 12611.83 127.58 54859.15 88888.00 2013-05-19 20:19:56.375 139 12611.83 127.60 54859.18 88888.00 2013-05-19 20:19:56.500 139 12611.83 127.65 54859.20 88888.00 2013-05-19 20:19:56.625 139 12611.83 127.62 54859.18 88888.00 2013-05-19 20:19:56.750 139 12611.85 127.60 54859.12 88888.00 2013-05-19 20:19:56.875 139 12611.90 127.62 54859.18 88888.00 2013-05-19 20:19:57.000 139 12611.92 127.60 54859.15 88888.00 2013-05-19 20:19:57.125 139 12611.98 127.55 54859.15 88888.00 2013-05-19 20:19:57.250 139 12611.85 127.58 54859.12 88888.00 2013-05-19 20:19:57.375 139 12611.88 127.62 54859.12 88888.00 2013-05-19 20:19:57.500 139 12611.85 127.58 54859.07 88888.00 2013-05-19 20:19:57.625 139 12611.83 127.53 54859.07 88888.00 2013-05-19 20:19:57.750 139 12611.92 127.60 54859.12 88888.00 2013-05-19 20:19:57.875 139 12612.02 127.62 54859.12 88888.00 2013-05-19 20:19:58.000 139 12612.08 127.60 54859.10 88888.00 2013-05-19 20:19:58.125 139 12612.00 127.58 54859.10 88888.00 2013-05-19 20:19:58.250 139 12611.92 127.60 54859.12 88888.00 2013-05-19 20:19:58.375 139 12611.90 127.62 54859.12 88888.00 2013-05-19 20:19:58.500 139 12611.95 127.62 54859.12 88888.00 2013-05-19 20:19:58.625 139 12611.92 127.60 54859.12 88888.00 2013-05-19 20:19:58.750 139 12611.95 127.60 54859.15 88888.00 2013-05-19 20:19:58.875 139 12612.00 127.65 54859.18 88888.00 2013-05-19 20:19:59.000 139 12611.98 127.62 54859.12 88888.00 2013-05-19 20:19:59.125 139 12611.95 127.65 54859.12 88888.00 2013-05-19 20:19:59.250 139 12611.95 127.60 54859.15 88888.00 2013-05-19 20:19:59.375 139 12611.98 127.62 54859.12 88888.00 2013-05-19 20:19:59.500 139 12611.98 127.58 54859.10 88888.00 2013-05-19 20:19:59.625 139 12611.95 127.58 54859.07 88888.00 2013-05-19 20:19:59.750 139 12612.00 127.60 54859.07 88888.00 2013-05-19 20:19:59.875 139 12612.02 127.55 54859.07 88888.00 2013-05-19 20:20:00.000 139 12612.08 127.60 54859.07 88888.00 2013-05-19 20:20:00.125 139 12612.08 127.65 54859.10 88888.00 2013-05-19 20:20:00.250 139 12612.08 127.65 54859.12 88888.00 2013-05-19 20:20:00.375 139 12612.02 127.67 54859.10 88888.00 2013-05-19 20:20:00.500 139 12612.00 127.65 54859.07 88888.00 2013-05-19 20:20:00.625 139 12611.98 127.60 54859.07 88888.00 2013-05-19 20:20:00.750 139 12612.00 127.60 54859.10 88888.00 2013-05-19 20:20:00.875 139 12612.00 127.60 54859.05 88888.00 2013-05-19 20:20:01.000 139 12612.00 127.62 54859.05 88888.00 2013-05-19 20:20:01.125 139 12612.05 127.65 54859.07 88888.00 2013-05-19 20:20:01.250 139 12612.08 127.67 54859.07 88888.00 2013-05-19 20:20:01.375 139 12612.12 127.65 54859.05 88888.00 2013-05-19 20:20:01.500 139 12612.10 127.60 54859.03 88888.00 2013-05-19 20:20:01.625 139 12612.08 127.62 54859.03 88888.00 2013-05-19 20:20:01.750 139 12612.10 127.67 54859.07 88888.00 2013-05-19 20:20:01.875 139 12612.10 127.67 54859.07 88888.00 2013-05-19 20:20:02.000 139 12612.15 127.67 54859.03 88888.00 2013-05-19 20:20:02.125 139 12612.20 127.67 54859.03 88888.00 2013-05-19 20:20:02.250 139 12612.17 127.65 54859.03 88888.00 2013-05-19 20:20:02.375 139 12612.20 127.67 54859.03 88888.00 2013-05-19 20:20:02.500 139 12612.17 127.65 54859.05 88888.00 2013-05-19 20:20:02.625 139 12612.15 127.67 54859.05 88888.00 2013-05-19 20:20:02.750 139 12612.23 127.67 54859.03 88888.00 2013-05-19 20:20:02.875 139 12612.25 127.62 54858.97 88888.00 2013-05-19 20:20:03.000 139 12612.25 127.65 54859.03 88888.00 2013-05-19 20:20:03.125 139 12612.27 127.70 54859.05 88888.00 2013-05-19 20:20:03.250 139 12612.25 127.67 54859.00 88888.00 2013-05-19 20:20:03.375 139 12612.25 127.67 54858.95 88888.00 2013-05-19 20:20:03.500 139 12612.25 127.62 54858.95 88888.00 2013-05-19 20:20:03.625 139 12612.25 127.62 54858.93 88888.00 2013-05-19 20:20:03.750 139 12612.23 127.62 54858.95 88888.00 2013-05-19 20:20:03.875 139 12612.25 127.67 54858.97 88888.00 2013-05-19 20:20:04.000 139 12612.27 127.65 54858.95 88888.00 2013-05-19 20:20:04.125 139 12612.30 127.65 54858.90 88888.00 2013-05-19 20:20:04.250 139 12612.30 127.62 54858.93 88888.00 2013-05-19 20:20:04.375 139 12612.30 127.65 54858.95 88888.00 2013-05-19 20:20:04.500 139 12612.25 127.62 54858.88 88888.00 2013-05-19 20:20:04.625 139 12612.25 127.65 54858.90 88888.00 2013-05-19 20:20:04.750 139 12612.30 127.70 54858.90 88888.00 2013-05-19 20:20:04.875 139 12612.33 127.72 54858.93 88888.00 2013-05-19 20:20:05.000 139 12612.25 127.67 54858.90 88888.00 2013-05-19 20:20:05.125 139 12612.27 127.70 54858.90 88888.00 2013-05-19 20:20:05.250 139 12612.27 127.70 54858.93 88888.00 2013-05-19 20:20:05.375 139 12612.30 127.72 54858.90 88888.00 2013-05-19 20:20:05.500 139 12612.33 127.72 54858.93 88888.00 2013-05-19 20:20:05.625 139 12612.38 127.72 54858.88 88888.00 2013-05-19 20:20:05.750 139 12612.42 127.72 54858.90 88888.00 2013-05-19 20:20:05.875 139 12612.40 127.72 54858.90 88888.00 2013-05-19 20:20:06.000 139 12612.38 127.72 54858.88 88888.00 2013-05-19 20:20:06.125 139 12612.35 127.70 54858.85 88888.00 2013-05-19 20:20:06.250 139 12612.33 127.67 54858.85 88888.00 2013-05-19 20:20:06.375 139 12612.33 127.70 54858.85 88888.00 2013-05-19 20:20:06.500 139 12612.45 127.70 54858.88 88888.00 2013-05-19 20:20:06.625 139 12612.42 127.67 54858.80 88888.00 2013-05-19 20:20:06.750 139 12612.42 127.65 54858.80 88888.00 2013-05-19 20:20:06.875 139 12612.50 127.70 54858.80 88888.00 2013-05-19 20:20:07.000 139 12612.48 127.67 54858.80 88888.00 2013-05-19 20:20:07.125 139 12612.42 127.70 54858.82 88888.00 2013-05-19 20:20:07.250 139 12612.45 127.70 54858.80 88888.00 2013-05-19 20:20:07.375 139 12612.48 127.70 54858.80 88888.00 2013-05-19 20:20:07.500 139 12612.45 127.70 54858.80 88888.00 2013-05-19 20:20:07.625 139 12612.38 127.70 54858.78 88888.00 2013-05-19 20:20:07.750 139 12612.33 127.70 54858.78 88888.00 2013-05-19 20:20:07.875 139 12612.48 127.72 54858.82 88888.00 2013-05-19 20:20:08.000 139 12612.58 127.78 54858.85 88888.00 2013-05-19 20:20:08.125 139 12612.58 127.75 54858.85 88888.00 2013-05-19 20:20:08.250 139 12612.58 127.72 54858.85 88888.00 2013-05-19 20:20:08.375 139 12612.58 127.72 54858.80 88888.00 2013-05-19 20:20:08.500 139 12612.55 127.72 54858.80 88888.00 2013-05-19 20:20:08.625 139 12612.48 127.78 54858.82 88888.00 2013-05-19 20:20:08.750 139 12612.45 127.78 54858.80 88888.00 2013-05-19 20:20:08.875 139 12612.42 127.72 54858.80 88888.00 2013-05-19 20:20:09.000 139 12612.35 127.67 54858.78 88888.00 2013-05-19 20:20:09.125 139 12612.35 127.70 54858.78 88888.00 2013-05-19 20:20:09.250 139 12612.40 127.72 54858.78 88888.00 2013-05-19 20:20:09.375 139 12612.48 127.80 54858.82 88888.00 2013-05-19 20:20:09.500 139 12612.55 127.85 54858.82 88888.00 2013-05-19 20:20:09.625 139 12612.48 127.78 54858.78 88888.00 2013-05-19 20:20:09.750 139 12612.50 127.80 54858.78 88888.00 2013-05-19 20:20:09.875 139 12612.55 127.78 54858.78 88888.00 2013-05-19 20:20:10.000 139 12612.52 127.78 54858.72 88888.00 2013-05-19 20:20:10.125 139 12612.52 127.83 54858.72 88888.00 2013-05-19 20:20:10.250 139 12612.55 127.80 54858.78 88888.00 2013-05-19 20:20:10.375 139 12612.65 127.85 54858.78 88888.00 2013-05-19 20:20:10.500 139 12612.62 127.85 54858.75 88888.00 2013-05-19 20:20:10.625 139 12612.55 127.80 54858.75 88888.00 2013-05-19 20:20:10.750 139 12612.60 127.80 54858.75 88888.00 2013-05-19 20:20:10.875 139 12612.67 127.78 54858.75 88888.00 2013-05-19 20:20:11.000 139 12612.67 127.78 54858.70 88888.00 2013-05-19 20:20:11.125 139 12612.62 127.78 54858.70 88888.00 2013-05-19 20:20:11.250 139 12612.58 127.70 54858.65 88888.00 2013-05-19 20:20:11.375 139 12612.58 127.70 54858.65 88888.00 2013-05-19 20:20:11.500 139 12612.62 127.72 54858.70 88888.00 2013-05-19 20:20:11.625 139 12612.67 127.78 54858.70 88888.00 2013-05-19 20:20:11.750 139 12612.70 127.80 54858.72 88888.00 2013-05-19 20:20:11.875 139 12612.70 127.83 54858.72 88888.00 2013-05-19 20:20:12.000 139 12612.70 127.88 54858.72 88888.00 2013-05-19 20:20:12.125 139 12612.70 127.85 54858.75 88888.00 2013-05-19 20:20:12.250 139 12612.75 127.80 54858.75 88888.00 2013-05-19 20:20:12.375 139 12612.80 127.80 54858.70 88888.00 2013-05-19 20:20:12.500 139 12612.80 127.80 54858.70 88888.00 2013-05-19 20:20:12.625 139 12612.80 127.85 54858.72 88888.00 2013-05-19 20:20:12.750 139 12612.80 127.90 54858.72 88888.00 2013-05-19 20:20:12.875 139 12612.75 127.90 54858.72 88888.00 2013-05-19 20:20:13.000 139 12612.77 127.88 54858.70 88888.00 2013-05-19 20:20:13.125 139 12612.77 127.85 54858.68 88888.00 2013-05-19 20:20:13.250 139 12612.77 127.83 54858.68 88888.00 2013-05-19 20:20:13.375 139 12612.83 127.85 54858.68 88888.00 2013-05-19 20:20:13.500 139 12612.85 127.85 54858.68 88888.00 2013-05-19 20:20:13.625 139 12612.88 127.85 54858.62 88888.00 2013-05-19 20:20:13.750 139 12612.88 127.83 54858.65 88888.00 2013-05-19 20:20:13.875 139 12612.92 127.80 54858.65 88888.00 2013-05-19 20:20:14.000 139 12612.95 127.85 54858.62 88888.00 2013-05-19 20:20:14.125 139 12612.92 127.88 54858.65 88888.00 2013-05-19 20:20:14.250 139 12612.95 127.83 54858.68 88888.00 2013-05-19 20:20:14.375 139 12613.00 127.85 54858.62 88888.00 2013-05-19 20:20:14.500 139 12612.95 127.85 54858.60 88888.00 2013-05-19 20:20:14.625 139 12613.00 127.88 54858.60 88888.00 2013-05-19 20:20:14.750 139 12613.00 127.90 54858.60 88888.00 2013-05-19 20:20:14.875 139 12612.92 127.85 54858.60 88888.00 2013-05-19 20:20:15.000 139 12612.98 127.88 54858.60 88888.00 2013-05-19 20:20:15.125 139 12613.02 127.88 54858.65 88888.00 2013-05-19 20:20:15.250 139 12613.00 127.85 54858.62 88888.00 2013-05-19 20:20:15.375 139 12613.05 127.85 54858.55 88888.00 2013-05-19 20:20:15.500 139 12613.08 127.83 54858.55 88888.00 2013-05-19 20:20:15.625 139 12613.10 127.85 54858.53 88888.00 2013-05-19 20:20:15.750 139 12613.08 127.90 54858.60 88888.00 2013-05-19 20:20:15.875 139 12613.10 127.92 54858.60 88888.00 2013-05-19 20:20:16.000 139 12613.05 127.88 54858.57 88888.00 2013-05-19 20:20:16.125 139 12613.05 127.88 54858.57 88888.00 2013-05-19 20:20:16.250 139 12613.08 127.85 54858.57 88888.00 2013-05-19 20:20:16.375 139 12613.10 127.88 54858.55 88888.00 2013-05-19 20:20:16.500 139 12613.08 127.88 54858.55 88888.00 2013-05-19 20:20:16.625 139 12613.08 127.88 54858.57 88888.00 2013-05-19 20:20:16.750 139 12613.10 127.85 54858.57 88888.00 2013-05-19 20:20:16.875 139 12613.15 127.83 54858.55 88888.00 2013-05-19 20:20:17.000 139 12613.12 127.83 54858.55 88888.00 2013-05-19 20:20:17.125 139 12613.05 127.88 54858.55 88888.00 2013-05-19 20:20:17.250 139 12613.05 127.80 54858.53 88888.00 2013-05-19 20:20:17.375 139 12613.17 127.85 54858.55 88888.00 2013-05-19 20:20:17.500 139 12613.23 127.85 54858.53 88888.00 2013-05-19 20:20:17.625 139 12613.20 127.88 54858.53 88888.00 2013-05-19 20:20:17.750 139 12613.17 127.85 54858.53 88888.00 2013-05-19 20:20:17.875 139 12613.23 127.88 54858.55 88888.00 2013-05-19 20:20:18.000 139 12613.23 127.90 54858.55 88888.00 2013-05-19 20:20:18.125 139 12613.23 127.92 54858.55 88888.00 2013-05-19 20:20:18.250 139 12613.20 127.90 54858.55 88888.00 2013-05-19 20:20:18.375 139 12613.25 127.88 54858.50 88888.00 2013-05-19 20:20:18.500 139 12613.30 127.88 54858.50 88888.00 2013-05-19 20:20:18.625 139 12613.33 127.90 54858.50 88888.00 2013-05-19 20:20:18.750 139 12613.35 127.90 54858.53 88888.00 2013-05-19 20:20:18.875 139 12613.33 127.90 54858.55 88888.00 2013-05-19 20:20:19.000 139 12613.30 127.92 54858.50 88888.00 2013-05-19 20:20:19.125 139 12613.33 127.92 54858.47 88888.00 2013-05-19 20:20:19.250 139 12613.38 127.85 54858.45 88888.00 2013-05-19 20:20:19.375 139 12613.45 127.92 54858.47 88888.00 2013-05-19 20:20:19.500 139 12613.45 127.95 54858.47 88888.00 2013-05-19 20:20:19.625 139 12613.42 127.88 54858.45 88888.00 2013-05-19 20:20:19.750 139 12613.45 127.90 54858.45 88888.00 2013-05-19 20:20:19.875 139 12613.48 127.92 54858.47 88888.00 2013-05-19 20:20:20.000 139 12613.50 127.90 54858.47 88888.00 2013-05-19 20:20:20.125 139 12613.52 127.90 54858.47 88888.00 2013-05-19 20:20:20.250 139 12613.58 127.88 54858.47 88888.00 2013-05-19 20:20:20.375 139 12613.58 127.92 54858.45 88888.00 2013-05-19 20:20:20.500 139 12613.60 127.92 54858.47 88888.00 2013-05-19 20:20:20.625 139 12613.65 127.95 54858.45 88888.00 2013-05-19 20:20:20.750 139 12613.65 127.90 54858.43 88888.00 2013-05-19 20:20:20.875 139 12613.65 127.90 54858.47 88888.00 2013-05-19 20:20:21.000 139 12613.67 127.92 54858.45 88888.00 2013-05-19 20:20:21.125 139 12613.67 127.88 54858.45 88888.00 2013-05-19 20:20:21.250 139 12613.60 127.85 54858.45 88888.00 2013-05-19 20:20:21.375 139 12613.60 127.88 54858.43 88888.00 2013-05-19 20:20:21.500 139 12613.62 127.90 54858.43 88888.00 2013-05-19 20:20:21.625 139 12613.62 127.92 54858.43 88888.00 2013-05-19 20:20:21.750 139 12613.65 127.88 54858.40 88888.00 2013-05-19 20:20:21.875 139 12613.67 127.85 54858.38 88888.00 2013-05-19 20:20:22.000 139 12613.70 127.88 54858.38 88888.00 2013-05-19 20:20:22.125 139 12613.75 127.90 54858.40 88888.00 2013-05-19 20:20:22.250 139 12613.77 127.83 54858.40 88888.00 2013-05-19 20:20:22.375 139 12613.75 127.85 54858.40 88888.00 2013-05-19 20:20:22.500 139 12613.73 127.88 54858.38 88888.00 2013-05-19 20:20:22.625 139 12613.73 127.90 54858.38 88888.00 2013-05-19 20:20:22.750 139 12613.80 127.90 54858.40 88888.00 2013-05-19 20:20:22.875 139 12613.80 127.85 54858.40 88888.00 2013-05-19 20:20:23.000 139 12613.77 127.85 54858.38 88888.00 2013-05-19 20:20:23.125 139 12613.77 127.88 54858.40 88888.00 2013-05-19 20:20:23.250 139 12613.75 127.85 54858.40 88888.00 2013-05-19 20:20:23.375 139 12613.77 127.83 54858.38 88888.00 2013-05-19 20:20:23.500 139 12613.80 127.83 54858.38 88888.00 2013-05-19 20:20:23.625 139 12613.83 127.88 54858.38 88888.00 2013-05-19 20:20:23.750 139 12613.83 127.85 54858.35 88888.00 2013-05-19 20:20:23.875 139 12613.77 127.83 54858.32 88888.00 2013-05-19 20:20:24.000 139 12613.80 127.85 54858.35 88888.00 2013-05-19 20:20:24.125 139 12613.92 127.83 54858.40 88888.00 2013-05-19 20:20:24.250 139 12613.90 127.83 54858.38 88888.00 2013-05-19 20:20:24.375 139 12613.90 127.85 54858.38 88888.00 2013-05-19 20:20:24.500 139 12613.88 127.85 54858.38 88888.00 2013-05-19 20:20:24.625 139 12613.95 127.83 54858.40 88888.00 2013-05-19 20:20:24.750 139 12613.90 127.80 54858.38 88888.00 2013-05-19 20:20:24.875 139 12613.88 127.80 54858.38 88888.00 2013-05-19 20:20:25.000 139 12613.92 127.83 54858.40 88888.00 2013-05-19 20:20:25.125 139 12613.98 127.85 54858.43 88888.00 2013-05-19 20:20:25.250 139 12614.02 127.85 54858.40 88888.00 2013-05-19 20:20:25.375 139 12614.02 127.83 54858.35 88888.00 2013-05-19 20:20:25.500 139 12614.02 127.78 54858.35 88888.00 2013-05-19 20:20:25.625 139 12614.00 127.75 54858.38 88888.00 2013-05-19 20:20:25.750 139 12614.08 127.80 54858.40 88888.00 2013-05-19 20:20:25.875 139 12614.10 127.85 54858.38 88888.00 2013-05-19 20:20:26.000 139 12614.02 127.83 54858.38 88888.00 2013-05-19 20:20:26.125 139 12613.98 127.83 54858.38 88888.00 2013-05-19 20:20:26.250 139 12613.95 127.80 54858.38 88888.00 2013-05-19 20:20:26.375 139 12613.95 127.78 54858.38 88888.00 2013-05-19 20:20:26.500 139 12613.95 127.80 54858.35 88888.00 2013-05-19 20:20:26.625 139 12613.92 127.78 54858.35 88888.00 2013-05-19 20:20:26.750 139 12613.95 127.80 54858.38 88888.00 2013-05-19 20:20:26.875 139 12613.98 127.78 54858.38 88888.00 2013-05-19 20:20:27.000 139 12613.98 127.72 54858.35 88888.00 2013-05-19 20:20:27.125 139 12613.95 127.75 54858.38 88888.00 2013-05-19 20:20:27.250 139 12614.02 127.75 54858.38 88888.00 2013-05-19 20:20:27.375 139 12614.12 127.78 54858.35 88888.00 2013-05-19 20:20:27.500 139 12614.08 127.70 54858.32 88888.00 2013-05-19 20:20:27.625 139 12614.05 127.67 54858.32 88888.00 2013-05-19 20:20:27.750 139 12614.08 127.72 54858.35 88888.00 2013-05-19 20:20:27.875 139 12614.15 127.67 54858.35 88888.00 2013-05-19 20:20:28.000 139 12614.23 127.67 54858.35 88888.00 2013-05-19 20:20:28.125 139 12614.30 127.72 54858.38 88888.00 2013-05-19 20:20:28.250 139 12614.27 127.70 54858.35 88888.00 2013-05-19 20:20:28.375 139 12614.20 127.72 54858.32 88888.00 2013-05-19 20:20:28.500 139 12614.15 127.75 54858.35 88888.00 2013-05-19 20:20:28.625 139 12614.10 127.72 54858.35 88888.00 2013-05-19 20:20:28.750 139 12614.12 127.67 54858.35 88888.00 2013-05-19 20:20:28.875 139 12614.15 127.70 54858.38 88888.00 2013-05-19 20:20:29.000 139 12614.20 127.70 54858.38 88888.00 2013-05-19 20:20:29.125 139 12614.23 127.72 54858.35 88888.00 2013-05-19 20:20:29.250 139 12614.15 127.67 54858.35 88888.00 2013-05-19 20:20:29.375 139 12614.12 127.67 54858.32 88888.00 2013-05-19 20:20:29.500 139 12614.12 127.67 54858.35 88888.00 2013-05-19 20:20:29.625 139 12614.12 127.65 54858.38 88888.00 2013-05-19 20:20:29.750 139 12614.20 127.72 54858.40 88888.00 2013-05-19 20:20:29.875 139 12614.15 127.70 54858.38 88888.00 2013-05-19 20:20:30.000 139 12614.10 127.62 54858.35 88888.00 2013-05-19 20:20:30.125 139 12614.15 127.60 54858.38 88888.00 2013-05-19 20:20:30.250 139 12614.12 127.60 54858.35 88888.00 2013-05-19 20:20:30.375 139 12614.15 127.62 54858.35 88888.00 2013-05-19 20:20:30.500 139 12614.15 127.65 54858.35 88888.00 2013-05-19 20:20:30.625 139 12614.15 127.62 54858.35 88888.00 2013-05-19 20:20:30.750 139 12614.17 127.60 54858.35 88888.00 2013-05-19 20:20:30.875 139 12614.17 127.60 54858.35 88888.00 2013-05-19 20:20:31.000 139 12614.10 127.58 54858.32 88888.00 2013-05-19 20:20:31.125 139 12614.10 127.60 54858.32 88888.00 2013-05-19 20:20:31.250 139 12614.15 127.58 54858.32 88888.00 2013-05-19 20:20:31.375 139 12614.20 127.58 54858.35 88888.00 2013-05-19 20:20:31.500 139 12614.17 127.58 54858.35 88888.00 2013-05-19 20:20:31.625 139 12614.10 127.55 54858.35 88888.00 2013-05-19 20:20:31.750 139 12614.08 127.53 54858.35 88888.00 2013-05-19 20:20:31.875 139 12614.17 127.55 54858.35 88888.00 2013-05-19 20:20:32.000 139 12614.23 127.60 54858.35 88888.00 2013-05-19 20:20:32.125 139 12614.20 127.58 54858.32 88888.00 2013-05-19 20:20:32.250 139 12614.15 127.53 54858.30 88888.00 2013-05-19 20:20:32.375 139 12614.20 127.50 54858.28 88888.00 2013-05-19 20:20:32.500 139 12614.25 127.47 54858.28 88888.00 2013-05-19 20:20:32.625 139 12614.27 127.50 54858.32 88888.00 2013-05-19 20:20:32.750 139 12614.27 127.55 54858.35 88888.00 2013-05-19 20:20:32.875 139 12614.23 127.55 54858.35 88888.00 2013-05-19 20:20:33.000 139 12614.20 127.53 54858.38 88888.00 2013-05-19 20:20:33.125 139 12614.15 127.50 54858.32 88888.00 2013-05-19 20:20:33.250 139 12614.10 127.55 54858.35 88888.00 2013-05-19 20:20:33.375 139 12614.12 127.58 54858.38 88888.00 2013-05-19 20:20:33.500 139 12614.12 127.53 54858.35 88888.00 2013-05-19 20:20:33.625 139 12614.12 127.50 54858.32 88888.00 2013-05-19 20:20:33.750 139 12614.17 127.53 54858.35 88888.00 2013-05-19 20:20:33.875 139 12614.23 127.53 54858.38 88888.00 2013-05-19 20:20:34.000 139 12614.25 127.55 54858.35 88888.00 2013-05-19 20:20:34.125 139 12614.20 127.53 54858.32 88888.00 2013-05-19 20:20:34.250 139 12614.17 127.50 54858.35 88888.00 2013-05-19 20:20:34.375 139 12614.20 127.53 54858.38 88888.00 2013-05-19 20:20:34.500 139 12614.20 127.55 54858.38 88888.00 2013-05-19 20:20:34.625 139 12614.17 127.55 54858.35 88888.00 2013-05-19 20:20:34.750 139 12614.15 127.50 54858.35 88888.00 2013-05-19 20:20:34.875 139 12614.12 127.40 54858.32 88888.00 2013-05-19 20:20:35.000 139 12614.17 127.47 54858.38 88888.00 2013-05-19 20:20:35.125 139 12614.20 127.50 54858.40 88888.00 2013-05-19 20:20:35.250 139 12614.08 127.47 54858.35 88888.00 2013-05-19 20:20:35.375 139 12614.10 127.45 54858.35 88888.00 2013-05-19 20:20:35.500 139 12614.08 127.42 54858.32 88888.00 2013-05-19 20:20:35.625 139 12614.10 127.45 54858.35 88888.00 2013-05-19 20:20:35.750 139 12614.15 127.47 54858.38 88888.00 2013-05-19 20:20:35.875 139 12614.17 127.50 54858.38 88888.00 2013-05-19 20:20:36.000 139 12614.15 127.50 54858.35 88888.00 2013-05-19 20:20:36.125 139 12614.15 127.50 54858.38 88888.00 2013-05-19 20:20:36.250 139 12614.12 127.45 54858.38 88888.00 2013-05-19 20:20:36.375 139 12614.15 127.42 54858.32 88888.00 2013-05-19 20:20:36.500 139 12614.15 127.40 54858.35 88888.00 2013-05-19 20:20:36.625 139 12614.12 127.47 54858.40 88888.00 2013-05-19 20:20:36.750 139 12614.08 127.47 54858.38 88888.00 2013-05-19 20:20:36.875 139 12614.08 127.47 54858.40 88888.00 2013-05-19 20:20:37.000 139 12614.15 127.45 54858.38 88888.00 2013-05-19 20:20:37.125 139 12614.12 127.45 54858.35 88888.00 2013-05-19 20:20:37.250 139 12614.15 127.42 54858.40 88888.00 2013-05-19 20:20:37.375 139 12614.17 127.40 54858.38 88888.00 2013-05-19 20:20:37.500 139 12614.17 127.42 54858.35 88888.00 2013-05-19 20:20:37.625 139 12614.20 127.42 54858.38 88888.00 2013-05-19 20:20:37.750 139 12614.17 127.50 54858.40 88888.00 2013-05-19 20:20:37.875 139 12614.12 127.50 54858.40 88888.00 2013-05-19 20:20:38.000 139 12614.17 127.47 54858.38 88888.00 2013-05-19 20:20:38.125 139 12614.23 127.50 54858.38 88888.00 2013-05-19 20:20:38.250 139 12614.15 127.42 54858.35 88888.00 2013-05-19 20:20:38.375 139 12614.12 127.47 54858.35 88888.00 2013-05-19 20:20:38.500 139 12614.17 127.50 54858.40 88888.00 2013-05-19 20:20:38.625 139 12614.17 127.55 54858.40 88888.00 2013-05-19 20:20:38.750 139 12614.15 127.58 54858.43 88888.00 2013-05-19 20:20:38.875 139 12614.08 127.53 54858.38 88888.00 2013-05-19 20:20:39.000 139 12614.02 127.50 54858.35 88888.00 2013-05-19 20:20:39.125 139 12614.05 127.50 54858.38 88888.00 2013-05-19 20:20:39.250 139 12613.98 127.47 54858.38 88888.00 2013-05-19 20:20:39.375 139 12614.00 127.45 54858.32 88888.00 2013-05-19 20:20:39.500 139 12614.08 127.50 54858.38 88888.00 2013-05-19 20:20:39.625 139 12614.15 127.53 54858.40 88888.00 2013-05-19 20:20:39.750 139 12614.23 127.55 54858.43 88888.00 2013-05-19 20:20:39.875 139 12614.12 127.50 54858.35 88888.00 2013-05-19 20:20:40.000 139 12614.05 127.47 54858.30 88888.00 2013-05-19 20:20:40.125 139 12614.08 127.47 54858.35 88888.00 2013-05-19 20:20:40.250 139 12614.17 127.53 54858.38 88888.00 2013-05-19 20:20:40.375 139 12614.15 127.50 54858.38 88888.00 2013-05-19 20:20:40.500 139 12614.02 127.50 54858.38 88888.00 2013-05-19 20:20:40.625 139 12614.08 127.50 54858.35 88888.00 2013-05-19 20:20:40.750 139 12614.15 127.53 54858.35 88888.00 2013-05-19 20:20:40.875 139 12614.17 127.53 54858.32 88888.00 2013-05-19 20:20:41.000 139 12614.23 127.50 54858.32 88888.00 2013-05-19 20:20:41.125 139 12614.23 127.50 54858.32 88888.00 2013-05-19 20:20:41.250 139 12614.20 127.47 54858.32 88888.00 2013-05-19 20:20:41.375 139 12614.20 127.53 54858.38 88888.00 2013-05-19 20:20:41.500 139 12614.17 127.55 54858.40 88888.00 2013-05-19 20:20:41.625 139 12614.15 127.55 54858.38 88888.00 2013-05-19 20:20:41.750 139 12614.10 127.55 54858.38 88888.00 2013-05-19 20:20:41.875 139 12614.08 127.53 54858.38 88888.00 2013-05-19 20:20:42.000 139 12614.17 127.58 54858.40 88888.00 2013-05-19 20:20:42.125 139 12614.17 127.60 54858.38 88888.00 2013-05-19 20:20:42.250 139 12614.10 127.60 54858.40 88888.00 2013-05-19 20:20:42.375 139 12614.10 127.62 54858.40 88888.00 2013-05-19 20:20:42.500 139 12614.08 127.58 54858.35 88888.00 2013-05-19 20:20:42.625 139 12614.10 127.55 54858.38 88888.00 2013-05-19 20:20:42.750 139 12614.15 127.58 54858.38 88888.00 2013-05-19 20:20:42.875 139 12614.08 127.60 54858.40 88888.00 2013-05-19 20:20:43.000 139 12614.02 127.58 54858.40 88888.00 2013-05-19 20:20:43.125 139 12614.10 127.62 54858.43 88888.00 2013-05-19 20:20:43.250 139 12614.12 127.62 54858.40 88888.00 2013-05-19 20:20:43.375 139 12614.15 127.60 54858.38 88888.00 2013-05-19 20:20:43.500 139 12614.08 127.60 54858.38 88888.00 2013-05-19 20:20:43.625 139 12614.02 127.60 54858.40 88888.00 2013-05-19 20:20:43.750 139 12614.00 127.58 54858.40 88888.00 2013-05-19 20:20:43.875 139 12614.02 127.60 54858.38 88888.00 2013-05-19 20:20:44.000 139 12614.08 127.60 54858.38 88888.00 2013-05-19 20:20:44.125 139 12614.08 127.62 54858.40 88888.00 2013-05-19 20:20:44.250 139 12614.10 127.67 54858.43 88888.00 2013-05-19 20:20:44.375 139 12614.10 127.70 54858.45 88888.00 2013-05-19 20:20:44.500 139 12614.05 127.72 54858.45 88888.00 2013-05-19 20:20:44.625 139 12614.08 127.72 54858.45 88888.00 2013-05-19 20:20:44.750 139 12614.10 127.72 54858.45 88888.00 2013-05-19 20:20:44.875 139 12614.12 127.70 54858.43 88888.00 2013-05-19 20:20:45.000 139 12614.10 127.75 54858.45 88888.00 2013-05-19 20:20:45.125 139 12614.08 127.75 54858.45 88888.00 2013-05-19 20:20:45.250 139 12614.10 127.70 54858.43 88888.00 2013-05-19 20:20:45.375 139 12614.17 127.72 54858.43 88888.00 2013-05-19 20:20:45.500 139 12614.17 127.72 54858.45 88888.00 2013-05-19 20:20:45.625 139 12614.10 127.78 54858.45 88888.00 2013-05-19 20:20:45.750 139 12614.10 127.78 54858.45 88888.00 2013-05-19 20:20:45.875 139 12614.10 127.80 54858.43 88888.00 2013-05-19 20:20:46.000 139 12614.10 127.75 54858.40 88888.00 2013-05-19 20:20:46.125 139 12614.08 127.75 54858.38 88888.00 2013-05-19 20:20:46.250 139 12614.10 127.80 54858.40 88888.00 2013-05-19 20:20:46.375 139 12614.12 127.80 54858.40 88888.00 2013-05-19 20:20:46.500 139 12614.10 127.78 54858.40 88888.00 2013-05-19 20:20:46.625 139 12614.17 127.80 54858.43 88888.00 2013-05-19 20:20:46.750 139 12614.25 127.85 54858.43 88888.00 2013-05-19 20:20:46.875 139 12614.25 127.88 54858.43 88888.00 2013-05-19 20:20:47.000 139 12614.23 127.88 54858.40 88888.00 2013-05-19 20:20:47.125 139 12614.15 127.90 54858.43 88888.00 2013-05-19 20:20:47.250 139 12614.12 127.90 54858.43 88888.00 2013-05-19 20:20:47.375 139 12614.15 127.85 54858.40 88888.00 2013-05-19 20:20:47.500 139 12614.12 127.85 54858.38 88888.00 2013-05-19 20:20:47.625 139 12614.23 127.90 54858.45 88888.00 2013-05-19 20:20:47.750 139 12614.30 127.90 54858.45 88888.00 2013-05-19 20:20:47.875 139 12614.27 127.88 54858.43 88888.00 2013-05-19 20:20:48.000 139 12614.25 127.85 54858.40 88888.00 2013-05-19 20:20:48.125 139 12614.20 127.88 54858.38 88888.00 2013-05-19 20:20:48.250 139 12614.20 127.90 54858.38 88888.00 2013-05-19 20:20:48.375 139 12614.25 127.90 54858.40 88888.00 2013-05-19 20:20:48.500 139 12614.27 127.95 54858.43 88888.00 2013-05-19 20:20:48.625 139 12614.38 128.00 54858.45 88888.00 2013-05-19 20:20:48.750 139 12614.40 127.97 54858.43 88888.00 2013-05-19 20:20:48.875 139 12614.38 127.97 54858.43 88888.00 2013-05-19 20:20:49.000 139 12614.35 127.97 54858.45 88888.00 2013-05-19 20:20:49.125 139 12614.38 127.97 54858.43 88888.00 2013-05-19 20:20:49.250 139 12614.35 127.95 54858.43 88888.00 2013-05-19 20:20:49.375 139 12614.33 127.97 54858.43 88888.00 2013-05-19 20:20:49.500 139 12614.35 128.05 54858.47 88888.00 2013-05-19 20:20:49.625 139 12614.33 128.10 54858.47 88888.00 2013-05-19 20:20:49.750 139 12614.25 128.05 54858.40 88888.00 2013-05-19 20:20:49.875 139 12614.38 128.03 54858.40 88888.00 2013-05-19 20:20:50.000 139 12614.40 128.00 54858.38 88888.00 2013-05-19 20:20:50.125 139 12614.42 128.03 54858.40 88888.00 2013-05-19 20:20:50.250 139 12614.42 128.05 54858.40 88888.00 2013-05-19 20:20:50.375 139 12614.38 128.05 54858.38 88888.00 2013-05-19 20:20:50.500 139 12614.25 128.05 54858.35 88888.00 2013-05-19 20:20:50.625 139 12614.25 128.07 54858.38 88888.00 2013-05-19 20:20:50.750 139 12614.27 128.10 54858.38 88888.00 2013-05-19 20:20:50.875 139 12614.25 128.07 54858.38 88888.00 2013-05-19 20:20:51.000 139 12614.30 128.10 54858.35 88888.00 2013-05-19 20:20:51.125 139 12614.33 128.12 54858.38 88888.00 2013-05-19 20:20:51.250 139 12614.35 128.10 54858.38 88888.00 2013-05-19 20:20:51.375 139 12614.38 128.12 54858.38 88888.00 2013-05-19 20:20:51.500 139 12614.42 128.15 54858.40 88888.00 2013-05-19 20:20:51.625 139 12614.38 128.18 54858.38 88888.00 2013-05-19 20:20:51.750 139 12614.33 128.20 54858.38 88888.00 2013-05-19 20:20:51.875 139 12614.33 128.18 54858.40 88888.00 2013-05-19 20:20:52.000 139 12614.33 128.12 54858.38 88888.00 2013-05-19 20:20:52.125 139 12614.35 128.18 54858.40 88888.00 2013-05-19 20:20:52.250 139 12614.35 128.18 54858.40 88888.00 2013-05-19 20:20:52.375 139 12614.35 128.18 54858.40 88888.00 2013-05-19 20:20:52.500 139 12614.25 128.15 54858.40 88888.00 2013-05-19 20:20:52.625 139 12614.25 128.18 54858.40 88888.00 2013-05-19 20:20:52.750 139 12614.33 128.22 54858.43 88888.00 2013-05-19 20:20:52.875 139 12614.35 128.25 54858.40 88888.00 2013-05-19 20:20:53.000 139 12614.40 128.28 54858.40 88888.00 2013-05-19 20:20:53.125 139 12614.40 128.28 54858.43 88888.00 2013-05-19 20:20:53.250 139 12614.33 128.25 54858.43 88888.00 2013-05-19 20:20:53.375 139 12614.30 128.25 54858.43 88888.00 2013-05-19 20:20:53.500 139 12614.30 128.28 54858.43 88888.00 2013-05-19 20:20:53.625 139 12614.33 128.25 54858.40 88888.00 2013-05-19 20:20:53.750 139 12614.35 128.25 54858.45 88888.00 2013-05-19 20:20:53.875 139 12614.33 128.25 54858.43 88888.00 2013-05-19 20:20:54.000 139 12614.27 128.28 54858.40 88888.00 2013-05-19 20:20:54.125 139 12614.33 128.30 54858.43 88888.00 2013-05-19 20:20:54.250 139 12614.35 128.28 54858.43 88888.00 2013-05-19 20:20:54.375 139 12614.40 128.28 54858.40 88888.00 2013-05-19 20:20:54.500 139 12614.42 128.22 54858.35 88888.00 2013-05-19 20:20:54.625 139 12614.33 128.22 54858.35 88888.00 2013-05-19 20:20:54.750 139 12614.25 128.22 54858.38 88888.00 2013-05-19 20:20:54.875 139 12614.33 128.22 54858.40 88888.00 2013-05-19 20:20:55.000 139 12614.35 128.25 54858.40 88888.00 2013-05-19 20:20:55.125 139 12614.33 128.25 54858.38 88888.00 2013-05-19 20:20:55.250 139 12614.35 128.28 54858.43 88888.00 2013-05-19 20:20:55.375 139 12614.38 128.30 54858.40 88888.00 2013-05-19 20:20:55.500 139 12614.33 128.25 54858.40 88888.00 2013-05-19 20:20:55.625 139 12614.30 128.25 54858.40 88888.00 2013-05-19 20:20:55.750 139 12614.35 128.30 54858.43 88888.00 2013-05-19 20:20:55.875 139 12614.38 128.35 54858.43 88888.00 2013-05-19 20:20:56.000 139 12614.38 128.32 54858.43 88888.00 2013-05-19 20:20:56.125 139 12614.38 128.30 54858.43 88888.00 2013-05-19 20:20:56.250 139 12614.35 128.28 54858.43 88888.00 2013-05-19 20:20:56.375 139 12614.40 128.28 54858.45 88888.00 2013-05-19 20:20:56.500 139 12614.35 128.28 54858.40 88888.00 2013-05-19 20:20:56.625 139 12614.35 128.30 54858.40 88888.00 2013-05-19 20:20:56.750 139 12614.38 128.30 54858.40 88888.00 2013-05-19 20:20:56.875 139 12614.40 128.30 54858.38 88888.00 2013-05-19 20:20:57.000 139 12614.38 128.25 54858.35 88888.00 2013-05-19 20:20:57.125 139 12614.33 128.22 54858.40 88888.00 2013-05-19 20:20:57.250 139 12614.27 128.28 54858.40 88888.00 2013-05-19 20:20:57.375 139 12614.30 128.22 54858.38 88888.00 2013-05-19 20:20:57.500 139 12614.33 128.20 54858.38 88888.00 2013-05-19 20:20:57.625 139 12614.35 128.25 54858.38 88888.00 2013-05-19 20:20:57.750 139 12614.35 128.25 54858.38 88888.00 2013-05-19 20:20:57.875 139 12614.38 128.28 54858.43 88888.00 2013-05-19 20:20:58.000 139 12614.40 128.30 54858.43 88888.00 2013-05-19 20:20:58.125 139 12614.40 128.28 54858.43 88888.00 2013-05-19 20:20:58.250 139 12614.35 128.22 54858.40 88888.00 2013-05-19 20:20:58.375 139 12614.33 128.22 54858.38 88888.00 2013-05-19 20:20:58.500 139 12614.35 128.25 54858.40 88888.00 2013-05-19 20:20:58.625 139 12614.42 128.28 54858.43 88888.00 2013-05-19 20:20:58.750 139 12614.45 128.25 54858.43 88888.00 2013-05-19 20:20:58.875 139 12614.42 128.22 54858.43 88888.00 2013-05-19 20:20:59.000 139 12614.38 128.22 54858.40 88888.00 2013-05-19 20:20:59.125 139 12614.38 128.22 54858.40 88888.00 2013-05-19 20:20:59.250 139 12614.40 128.22 54858.43 88888.00 2013-05-19 20:20:59.375 139 12614.40 128.25 54858.43 88888.00 2013-05-19 20:20:59.500 139 12614.38 128.22 54858.43 88888.00 2013-05-19 20:20:59.625 139 12614.42 128.22 54858.43 88888.00 2013-05-19 20:20:59.750 139 12614.50 128.20 54858.43 88888.00 2013-05-19 20:20:59.875 139 12614.52 128.18 54858.43 88888.00 2013-05-19 20:21:00.000 139 12614.48 128.18 54858.43 88888.00 2013-05-19 20:21:00.125 139 12614.45 128.20 54858.45 88888.00 2013-05-19 20:21:00.250 139 12614.45 128.12 54858.43 88888.00 2013-05-19 20:21:00.375 139 12614.48 128.12 54858.43 88888.00 2013-05-19 20:21:00.500 139 12614.52 128.15 54858.43 88888.00 2013-05-19 20:21:00.625 139 12614.58 128.18 54858.47 88888.00 2013-05-19 20:21:00.750 139 12614.50 128.15 54858.45 88888.00 2013-05-19 20:21:00.875 139 12614.40 128.10 54858.43 88888.00 2013-05-19 20:21:01.000 139 12614.35 128.10 54858.40 88888.00 2013-05-19 20:21:01.125 139 12614.33 128.12 54858.47 88888.00 2013-05-19 20:21:01.250 139 12614.33 128.07 54858.45 88888.00 2013-05-19 20:21:01.375 139 12614.38 128.03 54858.40 88888.00 2013-05-19 20:21:01.500 139 12614.38 128.05 54858.40 88888.00 2013-05-19 20:21:01.625 139 12614.42 128.07 54858.50 88888.00 2013-05-19 20:21:01.750 139 12614.38 128.07 54858.47 88888.00 2013-05-19 20:21:01.875 139 12614.33 128.10 54858.50 88888.00 2013-05-19 20:21:02.000 139 12614.35 128.07 54858.45 88888.00 2013-05-19 20:21:02.125 139 12614.30 128.03 54858.45 88888.00 2013-05-19 20:21:02.250 139 12614.30 128.00 54858.47 88888.00 2013-05-19 20:21:02.375 139 12614.35 128.05 54858.50 88888.00 2013-05-19 20:21:02.500 139 12614.38 128.03 54858.50 88888.00 2013-05-19 20:21:02.625 139 12614.30 128.00 54858.47 88888.00 2013-05-19 20:21:02.750 139 12614.30 128.00 54858.47 88888.00 2013-05-19 20:21:02.875 139 12614.33 128.03 54858.47 88888.00 2013-05-19 20:21:03.000 139 12614.38 127.97 54858.47 88888.00 2013-05-19 20:21:03.125 139 12614.35 127.95 54858.47 88888.00 2013-05-19 20:21:03.250 139 12614.33 127.92 54858.47 88888.00 2013-05-19 20:21:03.375 139 12614.33 127.95 54858.47 88888.00 2013-05-19 20:21:03.500 139 12614.35 127.90 54858.47 88888.00 2013-05-19 20:21:03.625 139 12614.33 127.88 54858.47 88888.00 2013-05-19 20:21:03.750 139 12614.30 127.85 54858.45 88888.00 2013-05-19 20:21:03.875 139 12614.30 127.83 54858.45 88888.00 2013-05-19 20:21:04.000 139 12614.30 127.83 54858.47 88888.00 2013-05-19 20:21:04.125 139 12614.35 127.83 54858.45 88888.00 2013-05-19 20:21:04.250 139 12614.33 127.80 54858.47 88888.00 2013-05-19 20:21:04.375 139 12614.33 127.78 54858.47 88888.00 2013-05-19 20:21:04.500 139 12614.38 127.78 54858.45 88888.00 2013-05-19 20:21:04.625 139 12614.40 127.78 54858.45 88888.00 2013-05-19 20:21:04.750 139 12614.35 127.72 54858.45 88888.00 2013-05-19 20:21:04.875 139 12614.33 127.70 54858.50 88888.00 2013-05-19 20:21:05.000 139 12614.38 127.72 54858.53 88888.00 2013-05-19 20:21:05.125 139 12614.35 127.70 54858.53 88888.00 2013-05-19 20:21:05.250 139 12614.33 127.67 54858.50 88888.00 2013-05-19 20:21:05.375 139 12614.35 127.67 54858.45 88888.00 2013-05-19 20:21:05.500 139 12614.40 127.67 54858.47 88888.00 2013-05-19 20:21:05.625 139 12614.40 127.62 54858.50 88888.00 2013-05-19 20:21:05.750 139 12614.38 127.62 54858.50 88888.00 2013-05-19 20:21:05.875 139 12614.38 127.65 54858.53 88888.00 2013-05-19 20:21:06.000 139 12614.35 127.65 54858.53 88888.00 2013-05-19 20:21:06.125 139 12614.35 127.65 54858.53 88888.00 2013-05-19 20:21:06.250 139 12614.30 127.58 54858.50 88888.00 2013-05-19 20:21:06.375 139 12614.40 127.60 54858.50 88888.00 2013-05-19 20:21:06.500 139 12614.45 127.60 54858.47 88888.00 2013-05-19 20:21:06.625 139 12614.40 127.55 54858.50 88888.00 2013-05-19 20:21:06.750 139 12614.35 127.53 54858.50 88888.00 2013-05-19 20:21:06.875 139 12614.33 127.55 54858.53 88888.00 2013-05-19 20:21:07.000 139 12614.33 127.50 54858.53 88888.00 2013-05-19 20:21:07.125 139 12614.38 127.47 54858.53 88888.00 2013-05-19 20:21:07.250 139 12614.42 127.50 54858.55 88888.00 2013-05-19 20:21:07.375 139 12614.45 127.50 54858.55 88888.00 2013-05-19 20:21:07.500 139 12614.48 127.50 54858.53 88888.00 2013-05-19 20:21:07.625 139 12614.45 127.47 54858.50 88888.00 2013-05-19 20:21:07.750 139 12614.48 127.40 54858.50 88888.00 2013-05-19 20:21:07.875 139 12614.45 127.38 54858.47 88888.00 2013-05-19 20:21:08.000 139 12614.42 127.40 54858.53 88888.00 2013-05-19 20:21:08.125 139 12614.45 127.42 54858.55 88888.00 2013-05-19 20:21:08.250 139 12614.42 127.40 54858.53 88888.00 2013-05-19 20:21:08.375 139 12614.40 127.35 54858.50 88888.00 2013-05-19 20:21:08.500 139 12614.35 127.35 54858.50 88888.00 2013-05-19 20:21:08.625 139 12614.33 127.33 54858.47 88888.00 2013-05-19 20:21:08.750 139 12614.35 127.33 54858.47 88888.00 2013-05-19 20:21:08.875 139 12614.40 127.30 54858.47 88888.00 2013-05-19 20:21:09.000 139 12614.40 127.28 54858.50 88888.00 2013-05-19 20:21:09.125 139 12614.38 127.30 54858.47 88888.00 2013-05-19 20:21:09.250 139 12614.35 127.25 54858.45 88888.00 2013-05-19 20:21:09.375 139 12614.38 127.25 54858.45 88888.00 2013-05-19 20:21:09.500 139 12614.45 127.28 54858.50 88888.00 2013-05-19 20:21:09.625 139 12614.50 127.28 54858.53 88888.00 2013-05-19 20:21:09.750 139 12614.48 127.30 54858.53 88888.00 2013-05-19 20:21:09.875 139 12614.50 127.30 54858.57 88888.00 2013-05-19 20:21:10.000 139 12614.52 127.28 54858.55 88888.00 2013-05-19 20:21:10.125 139 12614.55 127.25 54858.55 88888.00 2013-05-19 20:21:10.250 139 12614.50 127.20 54858.53 88888.00 2013-05-19 20:21:10.375 139 12614.48 127.20 54858.50 88888.00 2013-05-19 20:21:10.500 139 12614.42 127.17 54858.50 88888.00 2013-05-19 20:21:10.625 139 12614.45 127.20 54858.55 88888.00 2013-05-19 20:21:10.750 139 12614.50 127.17 54858.55 88888.00 2013-05-19 20:21:10.875 139 12614.45 127.20 54858.55 88888.00 2013-05-19 20:21:11.000 139 12614.40 127.15 54858.50 88888.00 2013-05-19 20:21:11.125 139 12614.40 127.12 54858.53 88888.00 2013-05-19 20:21:11.250 139 12614.42 127.10 54858.50 88888.00 2013-05-19 20:21:11.375 139 12614.45 127.12 54858.50 88888.00 2013-05-19 20:21:11.500 139 12614.42 127.10 54858.45 88888.00 2013-05-19 20:21:11.625 139 12614.48 127.12 54858.45 88888.00 2013-05-19 20:21:11.750 139 12614.58 127.15 54858.50 88888.00 2013-05-19 20:21:11.875 139 12614.52 127.17 54858.53 88888.00 2013-05-19 20:21:12.000 139 12614.48 127.15 54858.50 88888.00 2013-05-19 20:21:12.125 139 12614.45 127.15 54858.47 88888.00 2013-05-19 20:21:12.250 139 12614.45 127.10 54858.47 88888.00 2013-05-19 20:21:12.375 139 12614.45 127.08 54858.50 88888.00 2013-05-19 20:21:12.500 139 12614.48 127.10 54858.50 88888.00 2013-05-19 20:21:12.625 139 12614.48 127.10 54858.50 88888.00 2013-05-19 20:21:12.750 139 12614.50 127.10 54858.47 88888.00 2013-05-19 20:21:12.875 139 12614.52 127.08 54858.47 88888.00 2013-05-19 20:21:13.000 139 12614.55 127.08 54858.45 88888.00 2013-05-19 20:21:13.125 139 12614.50 127.03 54858.43 88888.00 2013-05-19 20:21:13.250 139 12614.48 127.00 54858.43 88888.00 2013-05-19 20:21:13.375 139 12614.52 127.08 54858.47 88888.00 2013-05-19 20:21:13.500 139 12614.55 127.10 54858.47 88888.00 2013-05-19 20:21:13.625 139 12614.58 127.12 54858.45 88888.00 2013-05-19 20:21:13.750 139 12614.62 127.10 54858.45 88888.00 2013-05-19 20:21:13.875 139 12614.62 127.03 54858.47 88888.00 2013-05-19 20:21:14.000 139 12614.60 127.03 54858.43 88888.00 2013-05-19 20:21:14.125 139 12614.62 127.03 54858.45 88888.00 2013-05-19 20:21:14.250 139 12614.62 127.00 54858.45 88888.00 2013-05-19 20:21:14.375 139 12614.62 127.05 54858.47 88888.00 2013-05-19 20:21:14.500 139 12614.70 127.05 54858.47 88888.00 2013-05-19 20:21:14.625 139 12614.67 127.03 54858.47 88888.00 2013-05-19 20:21:14.750 139 12614.65 127.05 54858.45 88888.00 2013-05-19 20:21:14.875 139 12614.60 127.03 54858.43 88888.00 2013-05-19 20:21:15.000 139 12614.62 127.03 54858.43 88888.00 2013-05-19 20:21:15.125 139 12614.67 127.05 54858.45 88888.00 2013-05-19 20:21:15.250 139 12614.60 127.08 54858.50 88888.00 2013-05-19 20:21:15.375 139 12614.60 127.05 54858.45 88888.00 2013-05-19 20:21:15.500 139 12614.60 127.03 54858.45 88888.00 2013-05-19 20:21:15.625 139 12614.60 127.05 54858.43 88888.00 2013-05-19 20:21:15.750 139 12614.65 127.08 54858.43 88888.00 2013-05-19 20:21:15.875 139 12614.60 127.08 54858.45 88888.00 2013-05-19 20:21:16.000 139 12614.50 127.03 54858.45 88888.00 2013-05-19 20:21:16.125 139 12614.58 127.03 54858.45 88888.00 2013-05-19 20:21:16.250 139 12614.62 127.03 54858.45 88888.00 2013-05-19 20:21:16.375 139 12614.60 127.03 54858.45 88888.00 2013-05-19 20:21:16.500 139 12614.65 127.05 54858.47 88888.00 2013-05-19 20:21:16.625 139 12614.70 127.08 54858.47 88888.00 2013-05-19 20:21:16.750 139 12614.73 127.10 54858.47 88888.00 2013-05-19 20:21:16.875 139 12614.70 127.12 54858.47 88888.00 2013-05-19 20:21:17.000 139 12614.70 127.12 54858.47 88888.00 2013-05-19 20:21:17.125 139 12614.70 127.08 54858.45 88888.00 2013-05-19 20:21:17.250 139 12614.73 127.05 54858.45 88888.00 2013-05-19 20:21:17.375 139 12614.88 127.10 54858.47 88888.00 2013-05-19 20:21:17.500 139 12614.85 127.10 54858.47 88888.00 2013-05-19 20:21:17.625 139 12614.75 127.10 54858.43 88888.00 2013-05-19 20:21:17.750 139 12614.75 127.15 54858.47 88888.00 2013-05-19 20:21:17.875 139 12614.77 127.15 54858.45 88888.00 2013-05-19 20:21:18.000 139 12614.75 127.12 54858.40 88888.00 2013-05-19 20:21:18.125 139 12614.70 127.08 54858.38 88888.00 2013-05-19 20:21:18.250 139 12614.80 127.08 54858.40 88888.00 2013-05-19 20:21:18.375 139 12614.85 127.12 54858.40 88888.00 2013-05-19 20:21:18.500 139 12614.80 127.12 54858.43 88888.00 2013-05-19 20:21:18.625 139 12614.80 127.12 54858.43 88888.00 2013-05-19 20:21:18.750 139 12614.85 127.15 54858.45 88888.00 2013-05-19 20:21:18.875 139 12614.90 127.15 54858.47 88888.00 2013-05-19 20:21:19.000 139 12614.88 127.15 54858.43 88888.00 2013-05-19 20:21:19.125 139 12614.88 127.15 54858.43 88888.00 2013-05-19 20:21:19.250 139 12614.85 127.15 54858.43 88888.00 2013-05-19 20:21:19.375 139 12614.90 127.15 54858.40 88888.00 2013-05-19 20:21:19.500 139 12614.85 127.15 54858.40 88888.00 2013-05-19 20:21:19.625 139 12614.77 127.17 54858.43 88888.00 2013-05-19 20:21:19.750 139 12614.83 127.20 54858.43 88888.00 2013-05-19 20:21:19.875 139 12614.83 127.22 54858.45 88888.00 2013-05-19 20:21:20.000 139 12614.83 127.25 54858.43 88888.00 2013-05-19 20:21:20.125 139 12614.85 127.28 54858.45 88888.00 2013-05-19 20:21:20.250 139 12614.77 127.22 54858.45 88888.00 2013-05-19 20:21:20.375 139 12614.80 127.22 54858.43 88888.00 2013-05-19 20:21:20.500 139 12614.85 127.28 54858.45 88888.00 2013-05-19 20:21:20.625 139 12614.90 127.30 54858.47 88888.00 2013-05-19 20:21:20.750 139 12614.85 127.25 54858.43 88888.00 2013-05-19 20:21:20.875 139 12614.80 127.28 54858.43 88888.00 2013-05-19 20:21:21.000 139 12614.85 127.30 54858.43 88888.00 2013-05-19 20:21:21.125 139 12614.85 127.28 54858.43 88888.00 2013-05-19 20:21:21.250 139 12614.83 127.30 54858.43 88888.00 2013-05-19 20:21:21.375 139 12614.95 127.35 54858.45 88888.00 2013-05-19 20:21:21.500 139 12615.00 127.38 54858.43 88888.00 2013-05-19 20:21:21.625 139 12614.92 127.38 54858.40 88888.00 2013-05-19 20:21:21.750 139 12614.83 127.38 54858.45 88888.00 2013-05-19 20:21:21.875 139 12614.80 127.40 54858.45 88888.00 2013-05-19 20:21:22.000 139 12614.80 127.38 54858.43 88888.00 2013-05-19 20:21:22.125 139 12614.80 127.38 54858.43 88888.00 2013-05-19 20:21:22.250 139 12614.88 127.38 54858.43 88888.00 2013-05-19 20:21:22.375 139 12614.92 127.40 54858.40 88888.00 2013-05-19 20:21:22.500 139 12614.95 127.40 54858.40 88888.00 2013-05-19 20:21:22.625 139 12614.92 127.45 54858.38 88888.00 2013-05-19 20:21:22.750 139 12614.88 127.40 54858.38 88888.00 2013-05-19 20:21:22.875 139 12614.83 127.42 54858.38 88888.00 2013-05-19 20:21:23.000 139 12614.83 127.45 54858.35 88888.00 2013-05-19 20:21:23.125 139 12614.92 127.50 54858.40 88888.00 2013-05-19 20:21:23.250 139 12614.95 127.50 54858.40 88888.00 2013-05-19 20:21:23.375 139 12614.98 127.53 54858.35 88888.00 2013-05-19 20:21:23.500 139 12614.98 127.53 54858.38 88888.00 2013-05-19 20:21:23.625 139 12615.00 127.53 54858.38 88888.00 2013-05-19 20:21:23.750 139 12615.00 127.53 54858.35 88888.00 2013-05-19 20:21:23.875 139 12614.95 127.55 54858.38 88888.00 2013-05-19 20:21:24.000 139 12615.00 127.58 54858.40 88888.00 2013-05-19 20:21:24.125 139 12615.05 127.58 54858.40 88888.00 2013-05-19 20:21:24.250 139 12615.00 127.58 54858.38 88888.00 2013-05-19 20:21:24.375 139 12614.90 127.58 54858.35 88888.00 2013-05-19 20:21:24.500 139 12614.88 127.58 54858.32 88888.00 2013-05-19 20:21:24.625 139 12614.92 127.58 54858.32 88888.00 2013-05-19 20:21:24.750 139 12614.95 127.58 54858.35 88888.00 2013-05-19 20:21:24.875 139 12614.95 127.62 54858.35 88888.00 2013-05-19 20:21:25.000 139 12614.98 127.70 54858.35 88888.00 2013-05-19 20:21:25.125 139 12614.98 127.65 54858.35 88888.00 2013-05-19 20:21:25.250 139 12614.90 127.65 54858.35 88888.00 2013-05-19 20:21:25.375 139 12614.92 127.67 54858.35 88888.00 2013-05-19 20:21:25.500 139 12614.92 127.70 54858.35 88888.00 2013-05-19 20:21:25.625 139 12614.85 127.72 54858.35 88888.00 2013-05-19 20:21:25.750 139 12614.92 127.75 54858.38 88888.00 2013-05-19 20:21:25.875 139 12615.10 127.80 54858.38 88888.00 2013-05-19 20:21:26.000 139 12615.10 127.78 54858.38 88888.00 2013-05-19 20:21:26.125 139 12615.02 127.80 54858.40 88888.00 2013-05-19 20:21:26.250 139 12614.95 127.78 54858.38 88888.00 2013-05-19 20:21:26.375 139 12614.92 127.75 54858.35 88888.00 2013-05-19 20:21:26.500 139 12614.90 127.80 54858.35 88888.00 2013-05-19 20:21:26.625 139 12614.92 127.80 54858.35 88888.00 2013-05-19 20:21:26.750 139 12615.00 127.83 54858.32 88888.00 2013-05-19 20:21:26.875 139 12615.00 127.83 54858.35 88888.00 2013-05-19 20:21:27.000 139 12615.05 127.85 54858.38 88888.00 2013-05-19 20:21:27.125 139 12615.00 127.88 54858.38 88888.00 2013-05-19 20:21:27.250 139 12614.95 127.85 54858.35 88888.00 2013-05-19 20:21:27.375 139 12615.02 127.88 54858.38 88888.00 2013-05-19 20:21:27.500 139 12615.05 127.90 54858.38 88888.00 2013-05-19 20:21:27.625 139 12615.00 127.92 54858.32 88888.00 2013-05-19 20:21:27.750 139 12614.92 127.90 54858.32 88888.00 2013-05-19 20:21:27.875 139 12615.00 127.92 54858.35 88888.00 2013-05-19 20:21:28.000 139 12615.02 127.92 54858.35 88888.00 2013-05-19 20:21:28.125 139 12615.00 127.95 54858.32 88888.00 2013-05-19 20:21:28.250 139 12615.08 127.95 54858.32 88888.00 2013-05-19 20:21:28.375 139 12615.10 127.95 54858.30 88888.00 2013-05-19 20:21:28.500 139 12615.10 127.97 54858.30 88888.00 2013-05-19 20:21:28.625 139 12615.08 128.03 54858.30 88888.00 2013-05-19 20:21:28.750 139 12615.08 128.03 54858.32 88888.00 2013-05-19 20:21:28.875 139 12615.10 128.05 54858.32 88888.00 2013-05-19 20:21:29.000 139 12615.17 128.05 54858.35 88888.00 2013-05-19 20:21:29.125 139 12615.20 128.00 54858.32 88888.00 2013-05-19 20:21:29.250 139 12615.15 128.03 54858.32 88888.00 2013-05-19 20:21:29.375 139 12615.10 128.05 54858.30 88888.00 2013-05-19 20:21:29.500 139 12615.08 128.07 54858.32 88888.00 2013-05-19 20:21:29.625 139 12615.08 128.10 54858.32 88888.00 2013-05-19 20:21:29.750 139 12615.08 128.10 54858.30 88888.00 2013-05-19 20:21:29.875 139 12615.02 128.07 54858.28 88888.00 2013-05-19 20:21:30.000 139 12615.05 128.07 54858.30 88888.00 2013-05-19 20:21:30.125 139 12615.12 128.10 54858.32 88888.00 2013-05-19 20:21:30.250 139 12615.10 128.07 54858.30 88888.00 2013-05-19 20:21:30.375 139 12615.15 128.10 54858.32 88888.00 2013-05-19 20:21:30.500 139 12615.17 128.15 54858.35 88888.00 2013-05-19 20:21:30.625 139 12615.17 128.15 54858.30 88888.00 2013-05-19 20:21:30.750 139 12615.20 128.10 54858.28 88888.00 2013-05-19 20:21:30.875 139 12615.20 128.10 54858.28 88888.00 2013-05-19 20:21:31.000 139 12615.23 128.10 54858.30 88888.00 2013-05-19 20:21:31.125 139 12615.25 128.15 54858.32 88888.00 2013-05-19 20:21:31.250 139 12615.23 128.12 54858.30 88888.00 2013-05-19 20:21:31.375 139 12615.25 128.15 54858.28 88888.00 2013-05-19 20:21:31.500 139 12615.25 128.20 54858.30 88888.00 2013-05-19 20:21:31.625 139 12615.27 128.20 54858.32 88888.00 2013-05-19 20:21:31.750 139 12615.23 128.15 54858.30 88888.00 2013-05-19 20:21:31.875 139 12615.20 128.18 54858.28 88888.00 2013-05-19 20:21:32.000 139 12615.20 128.18 54858.28 88888.00 2013-05-19 20:21:32.125 139 12615.17 128.18 54858.30 88888.00 2013-05-19 20:21:32.250 139 12615.20 128.18 54858.32 88888.00 2013-05-19 20:21:32.375 139 12615.23 128.20 54858.32 88888.00 2013-05-19 20:21:32.500 139 12615.25 128.18 54858.30 88888.00 2013-05-19 20:21:32.625 139 12615.33 128.22 54858.30 88888.00 2013-05-19 20:21:32.750 139 12615.35 128.25 54858.30 88888.00 2013-05-19 20:21:32.875 139 12615.30 128.18 54858.28 88888.00 2013-05-19 20:21:33.000 139 12615.27 128.15 54858.28 88888.00 2013-05-19 20:21:33.125 139 12615.25 128.20 54858.28 88888.00 2013-05-19 20:21:33.250 139 12615.30 128.22 54858.28 88888.00 2013-05-19 20:21:33.375 139 12615.35 128.22 54858.28 88888.00 2013-05-19 20:21:33.500 139 12615.38 128.20 54858.28 88888.00 2013-05-19 20:21:33.625 139 12615.35 128.20 54858.30 88888.00 2013-05-19 20:21:33.750 139 12615.35 128.22 54858.30 88888.00 2013-05-19 20:21:33.875 139 12615.42 128.22 54858.25 88888.00 2013-05-19 20:21:34.000 139 12615.48 128.22 54858.25 88888.00 2013-05-19 20:21:34.125 139 12615.48 128.20 54858.28 88888.00 2013-05-19 20:21:34.250 139 12615.50 128.18 54858.25 88888.00 2013-05-19 20:21:34.375 139 12615.52 128.18 54858.25 88888.00 2013-05-19 20:21:34.500 139 12615.48 128.20 54858.20 88888.00 2013-05-19 20:21:34.625 139 12615.52 128.20 54858.25 88888.00 2013-05-19 20:21:34.750 139 12615.50 128.20 54858.25 88888.00 2013-05-19 20:21:34.875 139 12615.50 128.20 54858.25 88888.00 2013-05-19 20:21:35.000 139 12615.55 128.20 54858.28 88888.00 2013-05-19 20:21:35.125 139 12615.52 128.22 54858.28 88888.00 2013-05-19 20:21:35.250 139 12615.58 128.22 54858.30 88888.00 2013-05-19 20:21:35.375 139 12615.60 128.20 54858.30 88888.00 2013-05-19 20:21:35.500 139 12615.55 128.18 54858.30 88888.00 2013-05-19 20:21:35.625 139 12615.58 128.18 54858.30 88888.00 2013-05-19 20:21:35.750 139 12615.55 128.20 54858.30 88888.00 2013-05-19 20:21:35.875 139 12615.52 128.15 54858.30 88888.00 2013-05-19 20:21:36.000 139 12615.55 128.15 54858.30 88888.00 2013-05-19 20:21:36.125 139 12615.52 128.18 54858.30 88888.00 2013-05-19 20:21:36.250 139 12615.48 128.12 54858.28 88888.00 2013-05-19 20:21:36.375 139 12615.45 128.15 54858.30 88888.00 2013-05-19 20:21:36.500 139 12615.45 128.15 54858.32 88888.00 2013-05-19 20:21:36.625 139 12615.42 128.18 54858.30 88888.00 2013-05-19 20:21:36.750 139 12615.45 128.15 54858.30 88888.00 2013-05-19 20:21:36.875 139 12615.52 128.12 54858.30 88888.00 2013-05-19 20:21:37.000 139 12615.65 128.12 54858.28 88888.00 2013-05-19 20:21:37.125 139 12615.62 128.12 54858.28 88888.00 2013-05-19 20:21:37.250 139 12615.52 128.10 54858.28 88888.00 2013-05-19 20:21:37.375 139 12615.55 128.10 54858.28 88888.00 2013-05-19 20:21:37.500 139 12615.58 128.07 54858.25 88888.00 2013-05-19 20:21:37.625 139 12615.55 128.07 54858.25 88888.00 2013-05-19 20:21:37.750 139 12615.55 128.10 54858.28 88888.00 2013-05-19 20:21:37.875 139 12615.52 128.12 54858.28 88888.00 2013-05-19 20:21:38.000 139 12615.52 128.10 54858.30 88888.00 2013-05-19 20:21:38.125 139 12615.58 128.07 54858.30 88888.00 2013-05-19 20:21:38.250 139 12615.62 128.03 54858.28 88888.00 2013-05-19 20:21:38.375 139 12615.65 128.03 54858.25 88888.00 2013-05-19 20:21:38.500 139 12615.58 128.03 54858.25 88888.00 2013-05-19 20:21:38.625 139 12615.58 128.00 54858.25 88888.00 2013-05-19 20:21:38.750 139 12615.62 128.03 54858.28 88888.00 2013-05-19 20:21:38.875 139 12615.65 128.03 54858.28 88888.00 2013-05-19 20:21:39.000 139 12615.62 128.00 54858.25 88888.00 2013-05-19 20:21:39.125 139 12615.58 127.97 54858.25 88888.00 2013-05-19 20:21:39.250 139 12615.58 127.95 54858.22 88888.00 2013-05-19 20:21:39.375 139 12615.62 127.92 54858.18 88888.00 2013-05-19 20:21:39.500 139 12615.67 127.95 54858.20 88888.00 2013-05-19 20:21:39.625 139 12615.73 128.00 54858.22 88888.00 2013-05-19 20:21:39.750 139 12615.70 127.95 54858.22 88888.00 2013-05-19 20:21:39.875 139 12615.62 127.92 54858.20 88888.00 2013-05-19 20:21:40.000 139 12615.58 127.95 54858.22 88888.00 2013-05-19 20:21:40.125 139 12615.65 127.97 54858.30 88888.00 2013-05-19 20:21:40.250 139 12615.70 127.92 54858.30 88888.00 2013-05-19 20:21:40.375 139 12615.70 127.92 54858.28 88888.00 2013-05-19 20:21:40.500 139 12615.70 127.92 54858.30 88888.00 2013-05-19 20:21:40.625 139 12615.73 127.95 54858.32 88888.00 2013-05-19 20:21:40.750 139 12615.77 127.95 54858.32 88888.00 2013-05-19 20:21:40.875 139 12615.80 127.90 54858.30 88888.00 2013-05-19 20:21:41.000 139 12615.77 127.88 54858.28 88888.00 2013-05-19 20:21:41.125 139 12615.80 127.88 54858.32 88888.00 2013-05-19 20:21:41.250 139 12615.77 127.85 54858.32 88888.00 2013-05-19 20:21:41.375 139 12615.83 127.90 54858.35 88888.00 2013-05-19 20:21:41.500 139 12615.70 127.85 54858.32 88888.00 2013-05-19 20:21:41.625 139 12615.67 127.83 54858.32 88888.00 2013-05-19 20:21:41.750 139 12615.73 127.83 54858.32 88888.00 2013-05-19 20:21:41.875 139 12615.80 127.80 54858.32 88888.00 2013-05-19 20:21:42.000 139 12615.83 127.85 54858.30 88888.00 2013-05-19 20:21:42.125 139 12615.80 127.85 54858.32 88888.00 2013-05-19 20:21:42.250 139 12615.80 127.78 54858.30 88888.00 2013-05-19 20:21:42.375 139 12615.83 127.75 54858.28 88888.00 2013-05-19 20:21:42.500 139 12615.83 127.72 54858.30 88888.00 2013-05-19 20:21:42.625 139 12615.88 127.72 54858.32 88888.00 2013-05-19 20:21:42.750 139 12615.85 127.75 54858.35 88888.00 2013-05-19 20:21:42.875 139 12615.85 127.75 54858.30 88888.00 2013-05-19 20:21:43.000 139 12615.85 127.75 54858.30 88888.00 2013-05-19 20:21:43.125 139 12615.85 127.75 54858.30 88888.00 2013-05-19 20:21:43.250 139 12615.83 127.72 54858.32 88888.00 2013-05-19 20:21:43.375 139 12615.83 127.70 54858.32 88888.00 2013-05-19 20:21:43.500 139 12615.80 127.67 54858.30 88888.00 2013-05-19 20:21:43.625 139 12615.75 127.70 54858.30 88888.00 2013-05-19 20:21:43.750 139 12615.88 127.70 54858.32 88888.00 2013-05-19 20:21:43.875 139 12615.92 127.70 54858.30 88888.00 2013-05-19 20:21:44.000 139 12615.92 127.67 54858.30 88888.00 2013-05-19 20:21:44.125 139 12615.90 127.62 54858.30 88888.00 2013-05-19 20:21:44.250 139 12615.85 127.60 54858.32 88888.00 2013-05-19 20:21:44.375 139 12615.90 127.65 54858.30 88888.00 2013-05-19 20:21:44.500 139 12615.90 127.67 54858.32 88888.00 2013-05-19 20:21:44.625 139 12615.95 127.65 54858.32 88888.00 2013-05-19 20:21:44.750 139 12615.90 127.62 54858.35 88888.00 2013-05-19 20:21:44.875 139 12615.88 127.65 54858.38 88888.00 2013-05-19 20:21:45.000 139 12615.90 127.65 54858.35 88888.00 2013-05-19 20:21:45.125 139 12615.85 127.62 54858.35 88888.00 2013-05-19 20:21:45.250 139 12615.83 127.60 54858.35 88888.00 2013-05-19 20:21:45.375 139 12615.83 127.58 54858.38 88888.00 2013-05-19 20:21:45.500 139 12615.80 127.58 54858.35 88888.00 2013-05-19 20:21:45.625 139 12615.77 127.58 54858.35 88888.00 2013-05-19 20:21:45.750 139 12615.70 127.53 54858.32 88888.00 2013-05-19 20:21:45.875 139 12615.73 127.53 54858.32 88888.00 2013-05-19 20:21:46.000 139 12615.70 127.55 54858.32 88888.00 2013-05-19 20:21:46.125 139 12615.75 127.55 54858.32 88888.00 2013-05-19 20:21:46.250 139 12615.85 127.55 54858.35 88888.00 2013-05-19 20:21:46.375 139 12615.92 127.50 54858.35 88888.00 2013-05-19 20:21:46.500 139 12615.83 127.50 54858.32 88888.00 2013-05-19 20:21:46.625 139 12615.80 127.47 54858.35 88888.00 2013-05-19 20:21:46.750 139 12615.88 127.53 54858.38 88888.00 2013-05-19 20:21:46.875 139 12615.90 127.50 54858.35 88888.00 2013-05-19 20:21:47.000 139 12615.80 127.42 54858.30 88888.00 2013-05-19 20:21:47.125 139 12615.83 127.42 54858.32 88888.00 2013-05-19 20:21:47.250 139 12615.88 127.45 54858.38 88888.00 2013-05-19 20:21:47.375 139 12615.85 127.50 54858.40 88888.00 2013-05-19 20:21:47.500 139 12615.85 127.53 54858.40 88888.00 2013-05-19 20:21:47.625 139 12615.85 127.50 54858.38 88888.00 2013-05-19 20:21:47.750 139 12615.85 127.47 54858.38 88888.00 2013-05-19 20:21:47.875 139 12615.90 127.47 54858.38 88888.00 2013-05-19 20:21:48.000 139 12615.90 127.50 54858.38 88888.00 2013-05-19 20:21:48.125 139 12615.92 127.47 54858.38 88888.00 2013-05-19 20:21:48.250 139 12615.88 127.40 54858.38 88888.00 2013-05-19 20:21:48.375 139 12615.85 127.40 54858.35 88888.00 2013-05-19 20:21:48.500 139 12615.88 127.47 54858.38 88888.00 2013-05-19 20:21:48.625 139 12615.85 127.50 54858.38 88888.00 2013-05-19 20:21:48.750 139 12615.85 127.50 54858.40 88888.00 2013-05-19 20:21:48.875 139 12615.88 127.55 54858.40 88888.00 2013-05-19 20:21:49.000 139 12615.92 127.47 54858.38 88888.00 2013-05-19 20:21:49.125 139 12615.95 127.45 54858.38 88888.00 2013-05-19 20:21:49.250 139 12615.85 127.47 54858.38 88888.00 2013-05-19 20:21:49.375 139 12615.88 127.50 54858.38 88888.00 2013-05-19 20:21:49.500 139 12615.88 127.47 54858.40 88888.00 2013-05-19 20:21:49.625 139 12615.85 127.47 54858.43 88888.00 2013-05-19 20:21:49.750 139 12615.83 127.47 54858.43 88888.00 2013-05-19 20:21:49.875 139 12615.77 127.47 54858.40 88888.00 2013-05-19 20:21:50.000 139 12615.75 127.50 54858.40 88888.00 2013-05-19 20:21:50.125 139 12615.75 127.53 54858.43 88888.00 2013-05-19 20:21:50.250 139 12615.75 127.53 54858.43 88888.00 2013-05-19 20:21:50.375 139 12615.85 127.55 54858.45 88888.00 2013-05-19 20:21:50.500 139 12615.85 127.55 54858.45 88888.00 2013-05-19 20:21:50.625 139 12615.80 127.53 54858.43 88888.00 2013-05-19 20:21:50.750 139 12615.77 127.47 54858.35 88888.00 2013-05-19 20:21:50.875 139 12615.80 127.50 54858.38 88888.00 2013-05-19 20:21:51.000 139 12615.70 127.53 54858.40 88888.00 2013-05-19 20:21:51.125 139 12615.70 127.53 54858.38 88888.00 2013-05-19 20:21:51.250 139 12615.77 127.55 54858.43 88888.00 2013-05-19 20:21:51.375 139 12615.85 127.60 54858.43 88888.00 2013-05-19 20:21:51.500 139 12615.80 127.58 54858.40 88888.00 2013-05-19 20:21:51.625 139 12615.77 127.50 54858.40 88888.00 2013-05-19 20:21:51.750 139 12615.80 127.50 54858.38 88888.00 2013-05-19 20:21:51.875 139 12615.88 127.53 54858.40 88888.00 2013-05-19 20:21:52.000 139 12615.92 127.55 54858.43 88888.00 2013-05-19 20:21:52.125 139 12615.90 127.55 54858.43 88888.00 2013-05-19 20:21:52.250 139 12615.75 127.50 54858.40 88888.00 2013-05-19 20:21:52.375 139 12615.67 127.50 54858.38 88888.00 2013-05-19 20:21:52.500 139 12615.70 127.47 54858.32 88888.00 2013-05-19 20:21:52.625 139 12615.77 127.53 54858.35 88888.00 2013-05-19 20:21:52.750 139 12615.77 127.55 54858.38 88888.00 2013-05-19 20:21:52.875 139 12615.70 127.58 54858.38 88888.00 2013-05-19 20:21:53.000 139 12615.70 127.58 54858.38 88888.00 2013-05-19 20:21:53.125 139 12615.75 127.60 54858.40 88888.00 2013-05-19 20:21:53.250 139 12615.73 127.65 54858.40 88888.00 2013-05-19 20:21:53.375 139 12615.75 127.62 54858.38 88888.00 2013-05-19 20:21:53.500 139 12615.77 127.65 54858.38 88888.00 2013-05-19 20:21:53.625 139 12615.75 127.62 54858.40 88888.00 2013-05-19 20:21:53.750 139 12615.70 127.65 54858.43 88888.00 2013-05-19 20:21:53.875 139 12615.73 127.65 54858.43 88888.00 2013-05-19 20:21:54.000 139 12615.73 127.67 54858.43 88888.00 2013-05-19 20:21:54.125 139 12615.77 127.72 54858.45 88888.00 2013-05-19 20:21:54.250 139 12615.75 127.72 54858.43 88888.00 2013-05-19 20:21:54.375 139 12615.77 127.75 54858.40 88888.00 2013-05-19 20:21:54.500 139 12615.73 127.70 54858.40 88888.00 2013-05-19 20:21:54.625 139 12615.70 127.70 54858.43 88888.00 2013-05-19 20:21:54.750 139 12615.75 127.72 54858.45 88888.00 2013-05-19 20:21:54.875 139 12615.75 127.72 54858.43 88888.00 2013-05-19 20:21:55.000 139 12615.67 127.75 54858.45 88888.00 2013-05-19 20:21:55.125 139 12615.70 127.80 54858.47 88888.00 2013-05-19 20:21:55.250 139 12615.73 127.75 54858.47 88888.00 2013-05-19 20:21:55.375 139 12615.75 127.75 54858.45 88888.00 2013-05-19 20:21:55.500 139 12615.75 127.75 54858.45 88888.00 2013-05-19 20:21:55.625 139 12615.77 127.80 54858.50 88888.00 2013-05-19 20:21:55.750 139 12615.77 127.83 54858.50 88888.00 2013-05-19 20:21:55.875 139 12615.67 127.75 54858.47 88888.00 2013-05-19 20:21:56.000 139 12615.55 127.67 54858.43 88888.00 2013-05-19 20:21:56.125 139 12615.65 127.72 54858.45 88888.00 2013-05-19 20:21:56.250 139 12615.70 127.80 54858.50 88888.00 2013-05-19 20:21:56.375 139 12615.73 127.88 54858.53 88888.00 2013-05-19 20:21:56.500 139 12615.75 127.90 54858.55 88888.00 2013-05-19 20:21:56.625 139 12615.70 127.92 54858.47 88888.00 2013-05-19 20:21:56.750 139 12615.73 127.88 54858.45 88888.00 2013-05-19 20:21:56.875 139 12615.67 127.88 54858.47 88888.00 2013-05-19 20:21:57.000 139 12615.62 127.85 54858.47 88888.00 2013-05-19 20:21:57.125 139 12615.60 127.85 54858.47 88888.00 2013-05-19 20:21:57.250 139 12615.60 127.85 54858.45 88888.00 2013-05-19 20:21:57.375 139 12615.58 127.90 54858.43 88888.00 2013-05-19 20:21:57.500 139 12615.55 127.88 54858.40 88888.00 2013-05-19 20:21:57.625 139 12615.58 127.92 54858.47 88888.00 2013-05-19 20:21:57.750 139 12615.62 127.95 54858.50 88888.00 2013-05-19 20:21:57.875 139 12615.62 127.95 54858.45 88888.00 2013-05-19 20:21:58.000 139 12615.65 127.95 54858.45 88888.00 2013-05-19 20:21:58.125 139 12615.70 127.97 54858.47 88888.00 2013-05-19 20:21:58.250 139 12615.67 127.97 54858.47 88888.00 2013-05-19 20:21:58.375 139 12615.70 128.03 54858.47 88888.00 2013-05-19 20:21:58.500 139 12615.73 128.00 54858.45 88888.00 2013-05-19 20:21:58.625 139 12615.75 128.00 54858.47 88888.00 2013-05-19 20:21:58.750 139 12615.77 128.05 54858.47 88888.00 2013-05-19 20:21:58.875 139 12615.83 128.05 54858.45 88888.00 2013-05-19 20:21:59.000 139 12615.80 128.05 54858.45 88888.00 2013-05-19 20:21:59.125 139 12615.70 128.00 54858.47 88888.00 2013-05-19 20:21:59.250 139 12615.65 128.03 54858.47 88888.00 2013-05-19 20:21:59.375 139 12615.67 128.07 54858.53 88888.00 2013-05-19 20:21:59.500 139 12615.65 128.07 54858.53 88888.00 2013-05-19 20:21:59.625 139 12615.73 128.10 54858.53 88888.00 2013-05-19 20:21:59.750 139 12615.77 128.15 54858.55 88888.00 2013-05-19 20:21:59.875 139 12615.75 128.10 54858.47 88888.00 2013-05-19 20:22:00.000 139 12615.67 128.10 54858.45 88888.00 2013-05-19 20:22:00.125 139 12615.62 128.10 54858.45 88888.00 2013-05-19 20:22:00.250 139 12615.67 128.15 54858.47 88888.00 2013-05-19 20:22:00.375 139 12615.70 128.15 54858.45 88888.00 2013-05-19 20:22:00.500 139 12615.73 128.12 54858.45 88888.00 2013-05-19 20:22:00.625 139 12615.73 128.15 54858.45 88888.00 2013-05-19 20:22:00.750 139 12615.65 128.15 54858.45 88888.00 2013-05-19 20:22:00.875 139 12615.65 128.20 54858.47 88888.00 2013-05-19 20:22:01.000 139 12615.67 128.20 54858.45 88888.00 2013-05-19 20:22:01.125 139 12615.67 128.22 54858.45 88888.00 2013-05-19 20:22:01.250 139 12615.67 128.18 54858.40 88888.00 2013-05-19 20:22:01.375 139 12615.73 128.20 54858.43 88888.00 2013-05-19 20:22:01.500 139 12615.75 128.20 54858.45 88888.00 2013-05-19 20:22:01.625 139 12615.75 128.25 54858.47 88888.00 2013-05-19 20:22:01.750 139 12615.73 128.25 54858.47 88888.00 2013-05-19 20:22:01.875 139 12615.73 128.28 54858.50 88888.00 2013-05-19 20:22:02.000 139 12615.73 128.30 54858.50 88888.00 2013-05-19 20:22:02.125 139 12615.73 128.30 54858.47 88888.00 2013-05-19 20:22:02.250 139 12615.70 128.28 54858.45 88888.00 2013-05-19 20:22:02.375 139 12615.70 128.28 54858.43 88888.00 2013-05-19 20:22:02.500 139 12615.67 128.30 54858.45 88888.00 2013-05-19 20:22:02.625 139 12615.70 128.30 54858.45 88888.00 2013-05-19 20:22:02.750 139 12615.70 128.30 54858.45 88888.00 2013-05-19 20:22:02.875 139 12615.73 128.30 54858.43 88888.00 2013-05-19 20:22:03.000 139 12615.73 128.35 54858.45 88888.00 2013-05-19 20:22:03.125 139 12615.73 128.38 54858.47 88888.00 2013-05-19 20:22:03.250 139 12615.70 128.35 54858.45 88888.00 2013-05-19 20:22:03.375 139 12615.65 128.32 54858.40 88888.00 2013-05-19 20:22:03.500 139 12615.62 128.32 54858.43 88888.00 2013-05-19 20:22:03.625 139 12615.65 128.38 54858.43 88888.00 2013-05-19 20:22:03.750 139 12615.70 128.43 54858.47 88888.00 2013-05-19 20:22:03.875 139 12615.70 128.45 54858.47 88888.00 2013-05-19 20:22:04.000 139 12615.70 128.40 54858.47 88888.00 2013-05-19 20:22:04.125 139 12615.65 128.38 54858.47 88888.00 2013-05-19 20:22:04.250 139 12615.65 128.38 54858.45 88888.00 2013-05-19 20:22:04.375 139 12615.67 128.40 54858.43 88888.00 2013-05-19 20:22:04.500 139 12615.73 128.40 54858.45 88888.00 2013-05-19 20:22:04.625 139 12615.77 128.47 54858.50 88888.00 2013-05-19 20:22:04.750 139 12615.73 128.45 54858.50 88888.00 2013-05-19 20:22:04.875 139 12615.73 128.47 54858.47 88888.00 2013-05-19 20:22:05.000 139 12615.75 128.50 54858.47 88888.00 2013-05-19 20:22:05.125 139 12615.77 128.50 54858.45 88888.00 2013-05-19 20:22:05.250 139 12615.83 128.47 54858.47 88888.00 2013-05-19 20:22:05.375 139 12615.95 128.55 54858.53 88888.00 2013-05-19 20:22:05.500 139 12615.98 128.55 54858.53 88888.00 2013-05-19 20:22:05.625 139 12615.83 128.47 54858.47 88888.00 2013-05-19 20:22:05.750 139 12615.80 128.50 54858.47 88888.00 2013-05-19 20:22:05.875 139 12615.77 128.45 54858.47 88888.00 2013-05-19 20:22:06.000 139 12615.75 128.47 54858.47 88888.00 2013-05-19 20:22:06.125 139 12615.75 128.50 54858.47 88888.00 2013-05-19 20:22:06.250 139 12615.83 128.50 54858.50 88888.00 2013-05-19 20:22:06.375 139 12615.92 128.55 54858.50 88888.00 2013-05-19 20:22:06.500 139 12615.90 128.47 54858.45 88888.00 2013-05-19 20:22:06.625 139 12615.90 128.40 54858.43 88888.00 2013-05-19 20:22:06.750 139 12615.95 128.43 54858.45 88888.00 2013-05-19 20:22:06.875 139 12615.95 128.45 54858.50 88888.00 2013-05-19 20:22:07.000 139 12615.90 128.47 54858.50 88888.00 2013-05-19 20:22:07.125 139 12615.92 128.50 54858.47 88888.00 2013-05-19 20:22:07.250 139 12615.90 128.50 54858.45 88888.00 2013-05-19 20:22:07.375 139 12615.85 128.47 54858.43 88888.00 2013-05-19 20:22:07.500 139 12615.80 128.43 54858.40 88888.00 2013-05-19 20:22:07.625 139 12615.90 128.45 54858.40 88888.00 2013-05-19 20:22:07.750 139 12615.98 128.47 54858.45 88888.00 2013-05-19 20:22:07.875 139 12616.00 128.50 54858.47 88888.00 2013-05-19 20:22:08.000 139 12615.95 128.45 54858.45 88888.00 2013-05-19 20:22:08.125 139 12615.95 128.47 54858.45 88888.00 2013-05-19 20:22:08.250 139 12615.95 128.50 54858.45 88888.00 2013-05-19 20:22:08.375 139 12616.00 128.53 54858.47 88888.00 2013-05-19 20:22:08.500 139 12616.05 128.53 54858.47 88888.00 2013-05-19 20:22:08.625 139 12616.05 128.53 54858.47 88888.00 2013-05-19 20:22:08.750 139 12616.10 128.53 54858.47 88888.00 2013-05-19 20:22:08.875 139 12616.12 128.47 54858.45 88888.00 2013-05-19 20:22:09.000 139 12616.05 128.47 54858.45 88888.00 2013-05-19 20:22:09.125 139 12616.05 128.47 54858.47 88888.00 2013-05-19 20:22:09.250 139 12616.08 128.47 54858.47 88888.00 2013-05-19 20:22:09.375 139 12616.12 128.47 54858.50 88888.00 2013-05-19 20:22:09.500 139 12616.15 128.47 54858.45 88888.00 2013-05-19 20:22:09.625 139 12616.20 128.47 54858.43 88888.00 2013-05-19 20:22:09.750 139 12616.25 128.47 54858.45 88888.00 2013-05-19 20:22:09.875 139 12616.17 128.47 54858.45 88888.00 2013-05-19 20:22:10.000 139 12616.05 128.45 54858.43 88888.00 2013-05-19 20:22:10.125 139 12616.08 128.45 54858.45 88888.00 2013-05-19 20:22:10.250 139 12616.17 128.40 54858.45 88888.00 2013-05-19 20:22:10.375 139 12616.23 128.43 54858.43 88888.00 2013-05-19 20:22:10.500 139 12616.23 128.43 54858.45 88888.00 2013-05-19 20:22:10.625 139 12616.23 128.45 54858.45 88888.00 2013-05-19 20:22:10.750 139 12616.25 128.43 54858.43 88888.00 2013-05-19 20:22:10.875 139 12616.30 128.45 54858.47 88888.00 2013-05-19 20:22:11.000 139 12616.33 128.40 54858.47 88888.00 2013-05-19 20:22:11.125 139 12616.38 128.40 54858.47 88888.00 2013-05-19 20:22:11.250 139 12616.33 128.40 54858.45 88888.00 2013-05-19 20:22:11.375 139 12616.35 128.40 54858.47 88888.00 2013-05-19 20:22:11.500 139 12616.35 128.40 54858.45 88888.00 2013-05-19 20:22:11.625 139 12616.33 128.38 54858.43 88888.00 2013-05-19 20:22:11.750 139 12616.35 128.40 54858.45 88888.00 2013-05-19 20:22:11.875 139 12616.42 128.40 54858.45 88888.00 2013-05-19 20:22:12.000 139 12616.35 128.35 54858.43 88888.00 2013-05-19 20:22:12.125 139 12616.30 128.35 54858.40 88888.00 2013-05-19 20:22:12.250 139 12616.27 128.38 54858.43 88888.00 2013-05-19 20:22:12.375 139 12616.30 128.38 54858.45 88888.00 2013-05-19 20:22:12.500 139 12616.33 128.35 54858.50 88888.00 2013-05-19 20:22:12.625 139 12616.40 128.32 54858.50 88888.00 2013-05-19 20:22:12.750 139 12616.42 128.35 54858.50 88888.00 2013-05-19 20:22:12.875 139 12616.38 128.35 54858.50 88888.00 2013-05-19 20:22:13.000 139 12616.25 128.32 54858.47 88888.00 2013-05-19 20:22:13.125 139 12616.25 128.30 54858.47 88888.00 2013-05-19 20:22:13.250 139 12616.33 128.28 54858.47 88888.00 2013-05-19 20:22:13.375 139 12616.35 128.30 54858.45 88888.00 2013-05-19 20:22:13.500 139 12616.38 128.28 54858.45 88888.00 2013-05-19 20:22:13.625 139 12616.50 128.25 54858.45 88888.00 2013-05-19 20:22:13.750 139 12616.58 128.25 54858.43 88888.00 2013-05-19 20:22:13.875 139 12616.60 128.25 54858.45 88888.00 2013-05-19 20:22:14.000 139 12616.60 128.30 54858.47 88888.00 2013-05-19 20:22:14.125 139 12616.55 128.30 54858.45 88888.00 2013-05-19 20:22:14.250 139 12616.50 128.25 54858.45 88888.00 2013-05-19 20:22:14.375 139 12616.48 128.20 54858.43 88888.00 2013-05-19 20:22:14.500 139 12616.45 128.20 54858.43 88888.00 2013-05-19 20:22:14.625 139 12616.50 128.20 54858.45 88888.00 2013-05-19 20:22:14.750 139 12616.58 128.22 54858.47 88888.00 2013-05-19 20:22:14.875 139 12616.60 128.20 54858.47 88888.00 2013-05-19 20:22:15.000 139 12616.62 128.18 54858.43 88888.00 2013-05-19 20:22:15.125 139 12616.67 128.15 54858.40 88888.00 2013-05-19 20:22:15.250 139 12616.67 128.20 54858.47 88888.00 2013-05-19 20:22:15.375 139 12616.73 128.20 54858.47 88888.00 2013-05-19 20:22:15.500 139 12616.70 128.20 54858.47 88888.00 2013-05-19 20:22:15.625 139 12616.70 128.18 54858.47 88888.00 2013-05-19 20:22:15.750 139 12616.75 128.18 54858.45 88888.00 2013-05-19 20:22:15.875 139 12616.77 128.15 54858.45 88888.00 2013-05-19 20:22:16.000 139 12616.73 128.10 54858.47 88888.00 2013-05-19 20:22:16.125 139 12616.65 128.07 54858.45 88888.00 2013-05-19 20:22:16.250 139 12616.60 128.07 54858.45 88888.00 2013-05-19 20:22:16.375 139 12616.58 128.07 54858.47 88888.00 2013-05-19 20:22:16.500 139 12616.62 128.10 54858.47 88888.00 2013-05-19 20:22:16.625 139 12616.60 128.07 54858.50 88888.00 2013-05-19 20:22:16.750 139 12616.60 128.05 54858.50 88888.00 2013-05-19 20:22:16.875 139 12616.67 128.10 54858.53 88888.00 2013-05-19 20:22:17.000 139 12616.73 128.07 54858.50 88888.00 2013-05-19 20:22:17.125 139 12616.70 128.05 54858.50 88888.00 2013-05-19 20:22:17.250 139 12616.65 128.03 54858.45 88888.00 2013-05-19 20:22:17.375 139 12616.65 128.05 54858.43 88888.00 2013-05-19 20:22:17.500 139 12616.70 128.05 54858.45 88888.00 2013-05-19 20:22:17.625 139 12616.75 128.10 54858.47 88888.00 2013-05-19 20:22:17.750 139 12616.73 128.07 54858.47 88888.00 2013-05-19 20:22:17.875 139 12616.77 128.07 54858.47 88888.00 2013-05-19 20:22:18.000 139 12616.80 128.07 54858.47 88888.00 2013-05-19 20:22:18.125 139 12616.77 128.05 54858.47 88888.00 2013-05-19 20:22:18.250 139 12616.80 128.05 54858.47 88888.00 2013-05-19 20:22:18.375 139 12616.80 128.05 54858.47 88888.00 2013-05-19 20:22:18.500 139 12616.77 128.00 54858.45 88888.00 2013-05-19 20:22:18.625 139 12616.75 128.03 54858.45 88888.00 2013-05-19 20:22:18.750 139 12616.77 128.03 54858.47 88888.00 2013-05-19 20:22:18.875 139 12616.77 128.05 54858.47 88888.00 2013-05-19 20:22:19.000 139 12616.75 128.07 54858.50 88888.00 2013-05-19 20:22:19.125 139 12616.73 128.03 54858.50 88888.00 2013-05-19 20:22:19.250 139 12616.75 128.03 54858.53 88888.00 2013-05-19 20:22:19.375 139 12616.77 128.07 54858.50 88888.00 2013-05-19 20:22:19.500 139 12616.77 128.05 54858.47 88888.00 2013-05-19 20:22:19.625 139 12616.75 128.00 54858.47 88888.00 2013-05-19 20:22:19.750 139 12616.77 128.00 54858.47 88888.00 2013-05-19 20:22:19.875 139 12616.85 128.00 54858.50 88888.00 2013-05-19 20:22:20.000 139 12616.85 128.00 54858.50 88888.00 2013-05-19 20:22:20.125 139 12616.83 128.03 54858.53 88888.00 2013-05-19 20:22:20.250 139 12616.80 128.03 54858.53 88888.00 2013-05-19 20:22:20.375 139 12616.83 128.03 54858.53 88888.00 2013-05-19 20:22:20.500 139 12616.92 128.03 54858.53 88888.00 2013-05-19 20:22:20.625 139 12616.88 128.03 54858.50 88888.00 2013-05-19 20:22:20.750 139 12616.90 128.05 54858.53 88888.00 2013-05-19 20:22:20.875 139 12616.98 128.03 54858.53 88888.00 2013-05-19 20:22:21.000 139 12616.95 128.00 54858.47 88888.00 2013-05-19 20:22:21.125 139 12616.98 128.00 54858.53 88888.00 2013-05-19 20:22:21.250 139 12616.92 127.97 54858.50 88888.00 2013-05-19 20:22:21.375 139 12616.90 127.97 54858.50 88888.00 2013-05-19 20:22:21.500 139 12616.90 127.97 54858.53 88888.00 2013-05-19 20:22:21.625 139 12616.92 127.97 54858.50 88888.00 2013-05-19 20:22:21.750 139 12616.88 127.97 54858.50 88888.00 2013-05-19 20:22:21.875 139 12616.80 127.97 54858.47 88888.00 2013-05-19 20:22:22.000 139 12616.80 127.95 54858.45 88888.00 2013-05-19 20:22:22.125 139 12616.85 127.95 54858.45 88888.00 2013-05-19 20:22:22.250 139 12616.90 127.95 54858.47 88888.00 2013-05-19 20:22:22.375 139 12617.00 127.97 54858.50 88888.00 2013-05-19 20:22:22.500 139 12617.02 128.00 54858.53 88888.00 2013-05-19 20:22:22.625 139 12616.98 128.00 54858.50 88888.00 2013-05-19 20:22:22.750 139 12616.92 127.97 54858.50 88888.00 2013-05-19 20:22:22.875 139 12616.95 127.97 54858.50 88888.00 2013-05-19 20:22:23.000 139 12616.98 128.00 54858.50 88888.00 2013-05-19 20:22:23.125 139 12616.95 128.00 54858.50 88888.00 2013-05-19 20:22:23.250 139 12616.92 127.92 54858.47 88888.00 2013-05-19 20:22:23.375 139 12616.95 127.97 54858.50 88888.00 2013-05-19 20:22:23.500 139 12616.98 127.97 54858.53 88888.00 2013-05-19 20:22:23.625 139 12616.98 127.97 54858.50 88888.00 2013-05-19 20:22:23.750 139 12617.00 128.03 54858.53 88888.00 2013-05-19 20:22:23.875 139 12617.05 128.05 54858.53 88888.00 2013-05-19 20:22:24.000 139 12617.05 128.03 54858.50 88888.00 2013-05-19 20:22:24.125 139 12616.98 128.00 54858.50 88888.00 2013-05-19 20:22:24.250 139 12616.92 127.97 54858.50 88888.00 2013-05-19 20:22:24.375 139 12617.00 128.00 54858.50 88888.00 2013-05-19 20:22:24.500 139 12617.05 128.00 54858.50 88888.00 2013-05-19 20:22:24.625 139 12617.05 128.03 54858.50 88888.00 2013-05-19 20:22:24.750 139 12617.02 128.03 54858.50 88888.00 2013-05-19 20:22:24.875 139 12617.05 128.07 54858.53 88888.00 2013-05-19 20:22:25.000 139 12616.98 128.07 54858.50 88888.00 2013-05-19 20:22:25.125 139 12616.95 128.05 54858.53 88888.00 2013-05-19 20:22:25.250 139 12617.00 128.05 54858.55 88888.00 2013-05-19 20:22:25.375 139 12617.00 128.03 54858.50 88888.00 2013-05-19 20:22:25.500 139 12616.98 128.03 54858.47 88888.00 2013-05-19 20:22:25.625 139 12616.98 128.05 54858.50 88888.00 2013-05-19 20:22:25.750 139 12616.98 128.05 54858.47 88888.00 2013-05-19 20:22:25.875 139 12616.98 128.05 54858.47 88888.00 2013-05-19 20:22:26.000 139 12617.02 128.05 54858.50 88888.00 2013-05-19 20:22:26.125 139 12617.02 128.03 54858.50 88888.00 2013-05-19 20:22:26.250 139 12617.00 128.03 54858.50 88888.00 2013-05-19 20:22:26.375 139 12617.05 128.03 54858.50 88888.00 2013-05-19 20:22:26.500 139 12617.15 128.05 54858.53 88888.00 2013-05-19 20:22:26.625 139 12617.17 128.07 54858.53 88888.00 2013-05-19 20:22:26.750 139 12617.10 128.07 54858.53 88888.00 2013-05-19 20:22:26.875 139 12617.20 128.07 54858.55 88888.00 2013-05-19 20:22:27.000 139 12617.25 128.10 54858.55 88888.00 2013-05-19 20:22:27.125 139 12617.20 128.10 54858.53 88888.00 2013-05-19 20:22:27.250 139 12617.12 128.03 54858.53 88888.00 2013-05-19 20:22:27.375 139 12617.10 128.07 54858.55 88888.00 2013-05-19 20:22:27.500 139 12617.12 128.15 54858.55 88888.00 2013-05-19 20:22:27.625 139 12617.17 128.20 54858.57 88888.00 2013-05-19 20:22:27.750 139 12617.15 128.20 54858.57 88888.00 2013-05-19 20:22:27.875 139 12617.10 128.12 54858.53 88888.00 2013-05-19 20:22:28.000 139 12617.17 128.12 54858.55 88888.00 2013-05-19 20:22:28.125 139 12617.25 128.12 54858.55 88888.00 2013-05-19 20:22:28.250 139 12617.17 128.12 54858.53 88888.00 2013-05-19 20:22:28.375 139 12617.23 128.15 54858.53 88888.00 2013-05-19 20:22:28.500 139 12617.25 128.15 54858.50 88888.00 2013-05-19 20:22:28.625 139 12617.25 128.15 54858.53 88888.00 2013-05-19 20:22:28.750 139 12617.20 128.20 54858.55 88888.00 2013-05-19 20:22:28.875 139 12617.20 128.22 54858.57 88888.00 2013-05-19 20:22:29.000 139 12617.20 128.18 54858.55 88888.00 2013-05-19 20:22:29.125 139 12617.20 128.18 54858.55 88888.00 2013-05-19 20:22:29.250 139 12617.25 128.20 54858.55 88888.00 2013-05-19 20:22:29.375 139 12617.23 128.25 54858.55 88888.00 2013-05-19 20:22:29.500 139 12617.20 128.22 54858.53 88888.00 2013-05-19 20:22:29.625 139 12617.12 128.22 54858.53 88888.00 2013-05-19 20:22:29.750 139 12617.17 128.25 54858.50 88888.00 2013-05-19 20:22:29.875 139 12617.15 128.30 54858.50 88888.00 2013-05-19 20:22:30.000 139 12617.10 128.28 54858.53 88888.00 2013-05-19 20:22:30.125 139 12617.15 128.25 54858.53 88888.00 2013-05-19 20:22:30.250 139 12617.27 128.28 54858.50 88888.00 2013-05-19 20:22:30.375 139 12617.27 128.30 54858.53 88888.00 2013-05-19 20:22:30.500 139 12617.25 128.32 54858.53 88888.00 2013-05-19 20:22:30.625 139 12617.25 128.35 54858.55 88888.00 2013-05-19 20:22:30.750 139 12617.20 128.32 54858.57 88888.00 2013-05-19 20:22:30.875 139 12617.25 128.32 54858.55 88888.00 2013-05-19 20:22:31.000 139 12617.25 128.30 54858.53 88888.00 2013-05-19 20:22:31.125 139 12617.23 128.30 54858.50 88888.00 2013-05-19 20:22:31.250 139 12617.27 128.32 54858.55 88888.00 2013-05-19 20:22:31.375 139 12617.27 128.32 54858.53 88888.00 2013-05-19 20:22:31.500 139 12617.25 128.32 54858.55 88888.00 2013-05-19 20:22:31.625 139 12617.25 128.35 54858.57 88888.00 2013-05-19 20:22:31.750 139 12617.25 128.35 54858.57 88888.00 2013-05-19 20:22:31.875 139 12617.27 128.40 54858.57 88888.00 2013-05-19 20:22:32.000 139 12617.27 128.38 54858.55 88888.00 2013-05-19 20:22:32.125 139 12617.35 128.40 54858.55 88888.00 2013-05-19 20:22:32.250 139 12617.38 128.43 54858.57 88888.00 2013-05-19 20:22:32.375 139 12617.38 128.38 54858.53 88888.00 2013-05-19 20:22:32.500 139 12617.35 128.30 54858.50 88888.00 2013-05-19 20:22:32.625 139 12617.35 128.38 54858.53 88888.00 2013-05-19 20:22:32.750 139 12617.33 128.38 54858.53 88888.00 2013-05-19 20:22:32.875 139 12617.25 128.38 54858.53 88888.00 2013-05-19 20:22:33.000 139 12617.35 128.40 54858.55 88888.00 2013-05-19 20:22:33.125 139 12617.38 128.45 54858.60 88888.00 2013-05-19 20:22:33.250 139 12617.30 128.45 54858.57 88888.00 2013-05-19 20:22:33.375 139 12617.30 128.47 54858.55 88888.00 2013-05-19 20:22:33.500 139 12617.27 128.45 54858.53 88888.00 2013-05-19 20:22:33.625 139 12617.25 128.40 54858.50 88888.00 2013-05-19 20:22:33.750 139 12617.33 128.45 54858.50 88888.00 2013-05-19 20:22:33.875 139 12617.40 128.45 54858.55 88888.00 2013-05-19 20:22:34.000 139 12617.38 128.47 54858.53 88888.00 2013-05-19 20:22:34.125 139 12617.35 128.45 54858.53 88888.00 2013-05-19 20:22:34.250 139 12617.38 128.45 54858.55 88888.00 2013-05-19 20:22:34.375 139 12617.38 128.47 54858.53 88888.00 2013-05-19 20:22:34.500 139 12617.40 128.53 54858.57 88888.00 2013-05-19 20:22:34.625 139 12617.42 128.57 54858.57 88888.00 2013-05-19 20:22:34.750 139 12617.48 128.57 54858.57 88888.00 2013-05-19 20:22:34.875 139 12617.45 128.53 54858.53 88888.00 2013-05-19 20:22:35.000 139 12617.35 128.50 54858.50 88888.00 2013-05-19 20:22:35.125 139 12617.35 128.57 54858.57 88888.00 2013-05-19 20:22:35.250 139 12617.38 128.57 54858.57 88888.00 2013-05-19 20:22:35.375 139 12617.40 128.53 54858.53 88888.00 2013-05-19 20:22:35.500 139 12617.40 128.57 54858.55 88888.00 2013-05-19 20:22:35.625 139 12617.40 128.60 54858.55 88888.00 2013-05-19 20:22:35.750 139 12617.33 128.57 54858.55 88888.00 2013-05-19 20:22:35.875 139 12617.35 128.57 54858.55 88888.00 2013-05-19 20:22:36.000 139 12617.38 128.57 54858.55 88888.00 2013-05-19 20:22:36.125 139 12617.35 128.57 54858.57 88888.00 2013-05-19 20:22:36.250 139 12617.27 128.57 54858.55 88888.00 2013-05-19 20:22:36.375 139 12617.33 128.57 54858.55 88888.00 2013-05-19 20:22:36.500 139 12617.35 128.60 54858.55 88888.00 2013-05-19 20:22:36.625 139 12617.40 128.65 54858.57 88888.00 2013-05-19 20:22:36.750 139 12617.45 128.62 54858.57 88888.00 2013-05-19 20:22:36.875 139 12617.45 128.62 54858.57 88888.00 2013-05-19 20:22:37.000 139 12617.35 128.65 54858.57 88888.00 2013-05-19 20:22:37.125 139 12617.27 128.65 54858.55 88888.00 2013-05-19 20:22:37.250 139 12617.27 128.65 54858.57 88888.00 2013-05-19 20:22:37.375 139 12617.40 128.70 54858.60 88888.00 2013-05-19 20:22:37.500 139 12617.40 128.70 54858.57 88888.00 2013-05-19 20:22:37.625 139 12617.38 128.68 54858.55 88888.00 2013-05-19 20:22:37.750 139 12617.40 128.70 54858.53 88888.00 2013-05-19 20:22:37.875 139 12617.48 128.70 54858.60 88888.00 2013-05-19 20:22:38.000 139 12617.50 128.68 54858.57 88888.00 2013-05-19 20:22:38.125 139 12617.48 128.70 54858.60 88888.00 2013-05-19 20:22:38.250 139 12617.48 128.65 54858.60 88888.00 2013-05-19 20:22:38.375 139 12617.45 128.68 54858.57 88888.00 2013-05-19 20:22:38.500 139 12617.40 128.70 54858.60 88888.00 2013-05-19 20:22:38.625 139 12617.38 128.68 54858.55 88888.00 2013-05-19 20:22:38.750 139 12617.45 128.68 54858.55 88888.00 2013-05-19 20:22:38.875 139 12617.48 128.70 54858.57 88888.00 2013-05-19 20:22:39.000 139 12617.55 128.75 54858.60 88888.00 2013-05-19 20:22:39.125 139 12617.58 128.75 54858.62 88888.00 2013-05-19 20:22:39.250 139 12617.58 128.78 54858.60 88888.00 2013-05-19 20:22:39.375 139 12617.58 128.78 54858.60 88888.00 2013-05-19 20:22:39.500 139 12617.55 128.78 54858.62 88888.00 2013-05-19 20:22:39.625 139 12617.55 128.75 54858.62 88888.00 2013-05-19 20:22:39.750 139 12617.55 128.78 54858.62 88888.00 2013-05-19 20:22:39.875 139 12617.52 128.75 54858.55 88888.00 2013-05-19 20:22:40.000 139 12617.55 128.72 54858.53 88888.00 2013-05-19 20:22:40.125 139 12617.58 128.75 54858.57 88888.00 2013-05-19 20:22:40.250 139 12617.58 128.78 54858.62 88888.00 2013-05-19 20:22:40.375 139 12617.58 128.78 54858.60 88888.00 2013-05-19 20:22:40.500 139 12617.58 128.75 54858.57 88888.00 2013-05-19 20:22:40.625 139 12617.58 128.78 54858.57 88888.00 2013-05-19 20:22:40.750 139 12617.60 128.75 54858.55 88888.00 2013-05-19 20:22:40.875 139 12617.58 128.75 54858.53 88888.00 2013-05-19 20:22:41.000 139 12617.52 128.78 54858.53 88888.00 2013-05-19 20:22:41.125 139 12617.50 128.78 54858.57 88888.00 2013-05-19 20:22:41.250 139 12617.52 128.72 54858.55 88888.00 2013-05-19 20:22:41.375 139 12617.58 128.78 54858.55 88888.00 2013-05-19 20:22:41.500 139 12617.62 128.82 54858.60 88888.00 2013-05-19 20:22:41.625 139 12617.70 128.80 54858.60 88888.00 2013-05-19 20:22:41.750 139 12617.65 128.78 54858.55 88888.00 2013-05-19 20:22:41.875 139 12617.62 128.75 54858.53 88888.00 2013-05-19 20:22:42.000 139 12617.60 128.78 54858.53 88888.00 2013-05-19 20:22:42.125 139 12617.65 128.82 54858.53 88888.00 2013-05-19 20:22:42.250 139 12617.67 128.80 54858.55 88888.00 2013-05-19 20:22:42.375 139 12617.67 128.82 54858.55 88888.00 2013-05-19 20:22:42.500 139 12617.70 128.82 54858.57 88888.00 2013-05-19 20:22:42.625 139 12617.73 128.82 54858.57 88888.00 2013-05-19 20:22:42.750 139 12617.67 128.80 54858.55 88888.00 2013-05-19 20:22:42.875 139 12617.73 128.80 54858.55 88888.00 2013-05-19 20:22:43.000 139 12617.70 128.82 54858.55 88888.00 2013-05-19 20:22:43.125 139 12617.67 128.82 54858.57 88888.00 2013-05-19 20:22:43.250 139 12617.70 128.80 54858.57 88888.00 2013-05-19 20:22:43.375 139 12617.77 128.85 54858.60 88888.00 2013-05-19 20:22:43.500 139 12617.77 128.85 54858.60 88888.00 2013-05-19 20:22:43.625 139 12617.77 128.82 54858.57 88888.00 2013-05-19 20:22:43.750 139 12617.80 128.82 54858.57 88888.00 2013-05-19 20:22:43.875 139 12617.83 128.82 54858.57 88888.00 2013-05-19 20:22:44.000 139 12617.85 128.88 54858.60 88888.00 2013-05-19 20:22:44.125 139 12617.83 128.88 54858.62 88888.00 2013-05-19 20:22:44.250 139 12617.73 128.88 54858.62 88888.00 2013-05-19 20:22:44.375 139 12617.77 128.85 54858.62 88888.00 2013-05-19 20:22:44.500 139 12617.85 128.88 54858.62 88888.00 2013-05-19 20:22:44.625 139 12617.88 128.88 54858.62 88888.00 2013-05-19 20:22:44.750 139 12617.85 128.90 54858.65 88888.00 2013-05-19 20:22:44.875 139 12617.83 128.90 54858.62 88888.00 2013-05-19 20:22:45.000 139 12617.80 128.88 54858.60 88888.00 2013-05-19 20:22:45.125 139 12617.75 128.85 54858.60 88888.00 2013-05-19 20:22:45.250 139 12617.80 128.85 54858.60 88888.00 2013-05-19 20:22:45.375 139 12617.85 128.85 54858.57 88888.00 2013-05-19 20:22:45.500 139 12617.90 128.85 54858.57 88888.00 2013-05-19 20:22:45.625 139 12617.80 128.88 54858.60 88888.00 2013-05-19 20:22:45.750 139 12617.88 128.90 54858.57 88888.00 2013-05-19 20:22:45.875 139 12617.88 128.85 54858.55 88888.00 2013-05-19 20:22:46.000 139 12617.83 128.85 54858.53 88888.00 2013-05-19 20:22:46.125 139 12617.80 128.90 54858.55 88888.00 2013-05-19 20:22:46.250 139 12617.85 128.93 54858.57 88888.00 2013-05-19 20:22:46.375 139 12617.83 128.93 54858.57 88888.00 2013-05-19 20:22:46.500 139 12617.80 128.93 54858.57 88888.00 2013-05-19 20:22:46.625 139 12617.85 128.95 54858.60 88888.00 2013-05-19 20:22:46.750 139 12617.88 128.93 54858.60 88888.00 2013-05-19 20:22:46.875 139 12617.85 128.90 54858.55 88888.00 2013-05-19 20:22:47.000 139 12617.90 128.90 54858.57 88888.00 2013-05-19 20:22:47.125 139 12617.90 128.95 54858.62 88888.00 2013-05-19 20:22:47.250 139 12617.90 128.95 54858.62 88888.00 2013-05-19 20:22:47.375 139 12617.90 128.97 54858.62 88888.00 2013-05-19 20:22:47.500 139 12617.90 128.97 54858.62 88888.00 2013-05-19 20:22:47.625 139 12617.95 129.00 54858.65 88888.00 2013-05-19 20:22:47.750 139 12617.98 129.00 54858.65 88888.00 2013-05-19 20:22:47.875 139 12617.98 129.03 54858.65 88888.00 2013-05-19 20:22:48.000 139 12617.98 129.03 54858.70 88888.00 2013-05-19 20:22:48.125 139 12617.95 128.97 54858.62 88888.00 2013-05-19 20:22:48.250 139 12617.88 128.93 54858.57 88888.00 2013-05-19 20:22:48.375 139 12617.92 128.95 54858.57 88888.00 2013-05-19 20:22:48.500 139 12617.98 128.97 54858.60 88888.00 2013-05-19 20:22:48.625 139 12618.00 128.97 54858.57 88888.00 2013-05-19 20:22:48.750 139 12618.02 129.03 54858.60 88888.00 2013-05-19 20:22:48.875 139 12618.05 129.00 54858.65 88888.00 2013-05-19 20:22:49.000 139 12618.05 128.97 54858.62 88888.00 2013-05-19 20:22:49.125 139 12618.00 129.00 54858.60 88888.00 2013-05-19 20:22:49.250 139 12617.95 128.97 54858.55 88888.00 2013-05-19 20:22:49.375 139 12618.00 128.97 54858.57 88888.00 2013-05-19 20:22:49.500 139 12618.05 129.00 54858.62 88888.00 2013-05-19 20:22:49.625 139 12618.05 129.03 54858.65 88888.00 2013-05-19 20:22:49.750 139 12618.00 129.03 54858.68 88888.00 2013-05-19 20:22:49.875 139 12617.95 129.03 54858.68 88888.00 2013-05-19 20:22:50.000 139 12617.90 129.05 54858.62 88888.00 2013-05-19 20:22:50.125 139 12617.98 129.03 54858.62 88888.00 2013-05-19 20:22:50.250 139 12618.05 129.07 54858.65 88888.00 2013-05-19 20:22:50.375 139 12618.02 129.07 54858.65 88888.00 2013-05-19 20:22:50.500 139 12618.02 129.07 54858.68 88888.00 2013-05-19 20:22:50.625 139 12618.05 129.05 54858.62 88888.00 2013-05-19 20:22:50.750 139 12618.02 129.03 54858.60 88888.00 2013-05-19 20:22:50.875 139 12618.02 129.05 54858.70 88888.00 2013-05-19 20:22:51.000 139 12617.98 129.07 54858.65 88888.00 2013-05-19 20:22:51.125 139 12618.00 129.07 54858.68 88888.00 2013-05-19 20:22:51.250 139 12618.02 129.07 54858.68 88888.00 2013-05-19 20:22:51.375 139 12618.02 129.10 54858.70 88888.00 2013-05-19 20:22:51.500 139 12618.02 129.12 54858.75 88888.00 2013-05-19 20:22:51.625 139 12617.92 129.05 54858.65 88888.00 2013-05-19 20:22:51.750 139 12617.95 129.05 54858.65 88888.00 2013-05-19 20:22:51.875 139 12618.08 129.07 54858.68 88888.00 2013-05-19 20:22:52.000 139 12618.05 129.07 54858.68 88888.00 2013-05-19 20:22:52.125 139 12618.08 129.07 54858.72 88888.00 2013-05-19 20:22:52.250 139 12618.15 129.12 54858.75 88888.00 2013-05-19 20:22:52.375 139 12618.15 129.15 54858.75 88888.00 2013-05-19 20:22:52.500 139 12618.10 129.15 54858.72 88888.00 2013-05-19 20:22:52.625 139 12618.05 129.12 54858.68 88888.00 2013-05-19 20:22:52.750 139 12618.08 129.07 54858.62 88888.00 2013-05-19 20:22:52.875 139 12618.05 129.05 54858.60 88888.00 2013-05-19 20:22:53.000 139 12618.05 129.07 54858.62 88888.00 2013-05-19 20:22:53.125 139 12618.15 129.15 54858.68 88888.00 2013-05-19 20:22:53.250 139 12618.10 129.12 54858.68 88888.00 2013-05-19 20:22:53.375 139 12618.08 129.12 54858.70 88888.00 2013-05-19 20:22:53.500 139 12618.10 129.15 54858.68 88888.00 2013-05-19 20:22:53.625 139 12618.10 129.18 54858.68 88888.00 2013-05-19 20:22:53.750 139 12618.10 129.18 54858.68 88888.00 2013-05-19 20:22:53.875 139 12618.12 129.20 54858.68 88888.00 2013-05-19 20:22:54.000 139 12618.10 129.18 54858.62 88888.00 2013-05-19 20:22:54.125 139 12618.12 129.18 54858.65 88888.00 2013-05-19 20:22:54.250 139 12618.15 129.18 54858.70 88888.00 2013-05-19 20:22:54.375 139 12618.17 129.20 54858.72 88888.00 2013-05-19 20:22:54.500 139 12618.15 129.18 54858.68 88888.00 2013-05-19 20:22:54.625 139 12618.12 129.18 54858.70 88888.00 2013-05-19 20:22:54.750 139 12618.08 129.18 54858.70 88888.00 2013-05-19 20:22:54.875 139 12618.10 129.18 54858.70 88888.00 2013-05-19 20:22:55.000 139 12618.20 129.20 54858.75 88888.00 2013-05-19 20:22:55.125 139 12618.25 129.25 54858.72 88888.00 2013-05-19 20:22:55.250 139 12618.20 129.22 54858.70 88888.00 2013-05-19 20:22:55.375 139 12618.17 129.22 54858.72 88888.00 2013-05-19 20:22:55.500 139 12618.15 129.18 54858.70 88888.00 2013-05-19 20:22:55.625 139 12618.17 129.20 54858.68 88888.00 2013-05-19 20:22:55.750 139 12618.10 129.15 54858.62 88888.00 2013-05-19 20:22:55.875 139 12618.10 129.15 54858.65 88888.00 2013-05-19 20:22:56.000 139 12618.17 129.20 54858.68 88888.00 2013-05-19 20:22:56.125 139 12618.25 129.25 54858.72 88888.00 2013-05-19 20:22:56.250 139 12618.25 129.25 54858.70 88888.00 2013-05-19 20:22:56.375 139 12618.27 129.30 54858.75 88888.00 2013-05-19 20:22:56.500 139 12618.25 129.30 54858.72 88888.00 2013-05-19 20:22:56.625 139 12618.17 129.32 54858.72 88888.00 2013-05-19 20:22:56.750 139 12618.15 129.30 54858.72 88888.00 2013-05-19 20:22:56.875 139 12618.12 129.28 54858.70 88888.00 2013-05-19 20:22:57.000 139 12618.17 129.28 54858.65 88888.00 2013-05-19 20:22:57.125 139 12618.27 129.30 54858.65 88888.00 2013-05-19 20:22:57.250 139 12618.33 129.32 54858.75 88888.00 2013-05-19 20:22:57.375 139 12618.30 129.35 54858.78 88888.00 2013-05-19 20:22:57.500 139 12618.25 129.35 54858.72 88888.00 2013-05-19 20:22:57.625 139 12618.25 129.28 54858.65 88888.00 2013-05-19 20:22:57.750 139 12618.27 129.25 54858.65 88888.00 2013-05-19 20:22:57.875 139 12618.27 129.28 54858.65 88888.00 2013-05-19 20:22:58.000 139 12618.20 129.25 54858.62 88888.00 2013-05-19 20:22:58.125 139 12618.20 129.28 54858.65 88888.00 2013-05-19 20:22:58.250 139 12618.25 129.32 54858.70 88888.00 2013-05-19 20:22:58.375 139 12618.30 129.38 54858.72 88888.00 2013-05-19 20:22:58.500 139 12618.25 129.38 54858.68 88888.00 2013-05-19 20:22:58.625 139 12618.27 129.38 54858.72 88888.00 2013-05-19 20:22:58.750 139 12618.27 129.35 54858.68 88888.00 2013-05-19 20:22:58.875 139 12618.25 129.35 54858.70 88888.00 2013-05-19 20:22:59.000 139 12618.25 129.40 54858.72 88888.00 2013-05-19 20:22:59.125 139 12618.33 129.40 54858.72 88888.00 2013-05-19 20:22:59.250 139 12618.27 129.35 54858.70 88888.00 2013-05-19 20:22:59.375 139 12618.30 129.35 54858.72 88888.00 2013-05-19 20:22:59.500 139 12618.33 129.35 54858.72 88888.00 2013-05-19 20:22:59.625 139 12618.33 129.38 54858.72 88888.00 2013-05-19 20:22:59.750 139 12618.33 129.38 54858.72 88888.00 2013-05-19 20:22:59.875 139 12618.40 129.38 54858.72 88888.00 2013-05-19 20:23:00.000 139 12618.42 129.40 54858.72 88888.00 2013-05-19 20:23:00.125 139 12618.35 129.38 54858.72 88888.00 2013-05-19 20:23:00.250 139 12618.25 129.32 54858.70 88888.00 2013-05-19 20:23:00.375 139 12618.27 129.38 54858.72 88888.00 2013-05-19 20:23:00.500 139 12618.35 129.40 54858.72 88888.00 2013-05-19 20:23:00.625 139 12618.40 129.35 54858.70 88888.00 2013-05-19 20:23:00.750 139 12618.38 129.38 54858.75 88888.00 2013-05-19 20:23:00.875 139 12618.42 129.38 54858.78 88888.00 2013-05-19 20:23:01.000 139 12618.45 129.40 54858.72 88888.00 2013-05-19 20:23:01.125 139 12618.42 129.43 54858.75 88888.00 2013-05-19 20:23:01.250 139 12618.38 129.43 54858.75 88888.00 2013-05-19 20:23:01.375 139 12618.40 129.47 54858.75 88888.00 2013-05-19 20:23:01.500 139 12618.48 129.47 54858.75 88888.00 2013-05-19 20:23:01.625 139 12618.45 129.43 54858.75 88888.00 2013-05-19 20:23:01.750 139 12618.42 129.45 54858.75 88888.00 2013-05-19 20:23:01.875 139 12618.42 129.47 54858.78 88888.00 2013-05-19 20:23:02.000 139 12618.48 129.45 54858.75 88888.00 2013-05-19 20:23:02.125 139 12618.42 129.45 54858.70 88888.00 2013-05-19 20:23:02.250 139 12618.35 129.43 54858.72 88888.00 2013-05-19 20:23:02.375 139 12618.38 129.47 54858.78 88888.00 2013-05-19 20:23:02.500 139 12618.42 129.50 54858.75 88888.00 2013-05-19 20:23:02.625 139 12618.50 129.45 54858.75 88888.00 2013-05-19 20:23:02.750 139 12618.50 129.45 54858.75 88888.00 2013-05-19 20:23:02.875 139 12618.50 129.47 54858.78 88888.00 2013-05-19 20:23:03.000 139 12618.48 129.47 54858.75 88888.00 2013-05-19 20:23:03.125 139 12618.42 129.47 54858.72 88888.00 2013-05-19 20:23:03.250 139 12618.40 129.43 54858.72 88888.00 2013-05-19 20:23:03.375 139 12618.42 129.43 54858.72 88888.00 2013-05-19 20:23:03.500 139 12618.40 129.40 54858.68 88888.00 2013-05-19 20:23:03.625 139 12618.42 129.43 54858.75 88888.00 2013-05-19 20:23:03.750 139 12618.45 129.45 54858.75 88888.00 2013-05-19 20:23:03.875 139 12618.48 129.45 54858.75 88888.00 2013-05-19 20:23:04.000 139 12618.45 129.47 54858.75 88888.00 2013-05-19 20:23:04.125 139 12618.48 129.47 54858.80 88888.00 2013-05-19 20:23:04.250 139 12618.48 129.50 54858.80 88888.00 2013-05-19 20:23:04.375 139 12618.48 129.53 54858.80 88888.00 2013-05-19 20:23:04.500 139 12618.50 129.55 54858.80 88888.00 2013-05-19 20:23:04.625 139 12618.50 129.47 54858.75 88888.00 2013-05-19 20:23:04.750 139 12618.55 129.50 54858.75 88888.00 2013-05-19 20:23:04.875 139 12618.58 129.53 54858.80 88888.00 2013-05-19 20:23:05.000 139 12618.55 129.53 54858.78 88888.00 2013-05-19 20:23:05.125 139 12618.52 129.50 54858.78 88888.00 2013-05-19 20:23:05.250 139 12618.55 129.50 54858.80 88888.00 2013-05-19 20:23:05.375 139 12618.58 129.53 54858.80 88888.00 2013-05-19 20:23:05.500 139 12618.52 129.53 54858.78 88888.00 2013-05-19 20:23:05.625 139 12618.48 129.50 54858.75 88888.00 2013-05-19 20:23:05.750 139 12618.42 129.55 54858.80 88888.00 2013-05-19 20:23:05.875 139 12618.42 129.57 54858.85 88888.00 2013-05-19 20:23:06.000 139 12618.45 129.55 54858.80 88888.00 2013-05-19 20:23:06.125 139 12618.48 129.53 54858.78 88888.00 2013-05-19 20:23:06.250 139 12618.50 129.53 54858.78 88888.00 2013-05-19 20:23:06.375 139 12618.52 129.53 54858.75 88888.00 2013-05-19 20:23:06.500 139 12618.50 129.50 54858.72 88888.00 2013-05-19 20:23:06.625 139 12618.50 129.53 54858.78 88888.00 2013-05-19 20:23:06.750 139 12618.45 129.53 54858.78 88888.00 2013-05-19 20:23:06.875 139 12618.42 129.53 54858.78 88888.00 2013-05-19 20:23:07.000 139 12618.42 129.50 54858.75 88888.00 2013-05-19 20:23:07.125 139 12618.48 129.53 54858.78 88888.00 2013-05-19 20:23:07.250 139 12618.52 129.53 54858.75 88888.00 2013-05-19 20:23:07.375 139 12618.55 129.55 54858.78 88888.00 2013-05-19 20:23:07.500 139 12618.58 129.53 54858.78 88888.00 2013-05-19 20:23:07.625 139 12618.65 129.55 54858.75 88888.00 2013-05-19 20:23:07.750 139 12618.62 129.55 54858.75 88888.00 2013-05-19 20:23:07.875 139 12618.62 129.57 54858.78 88888.00 2013-05-19 20:23:08.000 139 12618.70 129.60 54858.78 88888.00 2013-05-19 20:23:08.125 139 12618.70 129.57 54858.78 88888.00 2013-05-19 20:23:08.250 139 12618.60 129.55 54858.78 88888.00 2013-05-19 20:23:08.375 139 12618.58 129.60 54858.82 88888.00 2013-05-19 20:23:08.500 139 12618.55 129.62 54858.82 88888.00 2013-05-19 20:23:08.625 139 12618.50 129.60 54858.82 88888.00 2013-05-19 20:23:08.750 139 12618.50 129.60 54858.85 88888.00 2013-05-19 20:23:08.875 139 12618.52 129.57 54858.80 88888.00 2013-05-19 20:23:09.000 139 12618.55 129.60 54858.78 88888.00 2013-05-19 20:23:09.125 139 12618.55 129.62 54858.80 88888.00 2013-05-19 20:23:09.250 139 12618.52 129.57 54858.82 88888.00 2013-05-19 20:23:09.375 139 12618.55 129.60 54858.85 88888.00 2013-05-19 20:23:09.500 139 12618.65 129.65 54858.85 88888.00 2013-05-19 20:23:09.625 139 12618.67 129.62 54858.85 88888.00 2013-05-19 20:23:09.750 139 12618.60 129.60 54858.82 88888.00 2013-05-19 20:23:09.875 139 12618.58 129.60 54858.82 88888.00 2013-05-19 20:23:10.000 139 12618.55 129.62 54858.82 88888.00 2013-05-19 20:23:10.125 139 12618.55 129.62 54858.82 88888.00 2013-05-19 20:23:10.250 139 12618.55 129.65 54858.82 88888.00 2013-05-19 20:23:10.375 139 12618.62 129.68 54858.82 88888.00 2013-05-19 20:23:10.500 139 12618.60 129.65 54858.85 88888.00 2013-05-19 20:23:10.625 139 12618.58 129.65 54858.85 88888.00 2013-05-19 20:23:10.750 139 12618.55 129.65 54858.82 88888.00 2013-05-19 20:23:10.875 139 12618.50 129.62 54858.82 88888.00 2013-05-19 20:23:11.000 139 12618.52 129.60 54858.82 88888.00 2013-05-19 20:23:11.125 139 12618.58 129.60 54858.85 88888.00 2013-05-19 20:23:11.250 139 12618.60 129.62 54858.88 88888.00 2013-05-19 20:23:11.375 139 12618.60 129.65 54858.90 88888.00 2013-05-19 20:23:11.500 139 12618.60 129.68 54858.88 88888.00 2013-05-19 20:23:11.625 139 12618.58 129.65 54858.88 88888.00 2013-05-19 20:23:11.750 139 12618.62 129.68 54858.88 88888.00 2013-05-19 20:23:11.875 139 12618.65 129.68 54858.82 88888.00 2013-05-19 20:23:12.000 139 12618.62 129.65 54858.85 88888.00 2013-05-19 20:23:12.125 139 12618.58 129.62 54858.88 88888.00 2013-05-19 20:23:12.250 139 12618.58 129.68 54858.90 88888.00 2013-05-19 20:23:12.375 139 12618.60 129.72 54858.90 88888.00 2013-05-19 20:23:12.500 139 12618.62 129.70 54858.88 88888.00 2013-05-19 20:23:12.625 139 12618.70 129.70 54858.90 88888.00 2013-05-19 20:23:12.750 139 12618.62 129.70 54858.93 88888.00 2013-05-19 20:23:12.875 139 12618.60 129.70 54858.90 88888.00 2013-05-19 20:23:13.000 139 12618.62 129.70 54858.88 88888.00 2013-05-19 20:23:13.125 139 12618.70 129.75 54858.93 88888.00 2013-05-19 20:23:13.250 139 12618.75 129.72 54858.93 88888.00 2013-05-19 20:23:13.375 139 12618.73 129.72 54858.93 88888.00 2013-05-19 20:23:13.500 139 12618.70 129.68 54858.85 88888.00 2013-05-19 20:23:13.625 139 12618.65 129.65 54858.85 88888.00 2013-05-19 20:23:13.750 139 12618.65 129.70 54858.88 88888.00 2013-05-19 20:23:13.875 139 12618.62 129.78 54858.95 88888.00 2013-05-19 20:23:14.000 139 12618.55 129.72 54858.88 88888.00 2013-05-19 20:23:14.125 139 12618.45 129.68 54858.82 88888.00 2013-05-19 20:23:14.250 139 12618.55 129.68 54858.88 88888.00 2013-05-19 20:23:14.375 139 12618.62 129.68 54858.85 88888.00 2013-05-19 20:23:14.500 139 12618.65 129.72 54858.90 88888.00 2013-05-19 20:23:14.625 139 12618.65 129.72 54858.85 88888.00 2013-05-19 20:23:14.750 139 12618.65 129.72 54858.88 88888.00 2013-05-19 20:23:14.875 139 12618.70 129.75 54858.90 88888.00 2013-05-19 20:23:15.000 139 12618.70 129.75 54858.90 88888.00 2013-05-19 20:23:15.125 139 12618.70 129.75 54858.90 88888.00 2013-05-19 20:23:15.250 139 12618.75 129.70 54858.90 88888.00 2013-05-19 20:23:15.375 139 12618.73 129.70 54858.93 88888.00 2013-05-19 20:23:15.500 139 12618.73 129.70 54858.93 88888.00 2013-05-19 20:23:15.625 139 12618.75 129.75 54858.95 88888.00 2013-05-19 20:23:15.750 139 12618.83 129.78 54858.95 88888.00 2013-05-19 20:23:15.875 139 12618.83 129.72 54858.90 88888.00 2013-05-19 20:23:16.000 139 12618.70 129.72 54858.95 88888.00 2013-05-19 20:23:16.125 139 12618.70 129.78 54858.97 88888.00 2013-05-19 20:23:16.250 139 12618.73 129.80 54858.97 88888.00 2013-05-19 20:23:16.375 139 12618.77 129.85 54858.95 88888.00 2013-05-19 20:23:16.500 139 12618.80 129.80 54858.93 88888.00 2013-05-19 20:23:16.625 139 12618.77 129.80 54858.90 88888.00 2013-05-19 20:23:16.750 139 12618.73 129.78 54858.90 88888.00 2013-05-19 20:23:16.875 139 12618.75 129.80 54858.93 88888.00 2013-05-19 20:23:17.000 139 12618.73 129.82 54858.90 88888.00 2013-05-19 20:23:17.125 139 12618.62 129.78 54858.93 88888.00 2013-05-19 20:23:17.250 139 12618.70 129.80 54858.95 88888.00 2013-05-19 20:23:17.375 139 12618.77 129.85 54859.00 88888.00 2013-05-19 20:23:17.500 139 12618.73 129.82 54858.97 88888.00 2013-05-19 20:23:17.625 139 12618.75 129.82 54858.95 88888.00 2013-05-19 20:23:17.750 139 12618.80 129.80 54858.93 88888.00 2013-05-19 20:23:17.875 139 12618.85 129.82 54858.95 88888.00 2013-05-19 20:23:18.000 139 12618.77 129.90 54858.95 88888.00 2013-05-19 20:23:18.125 139 12618.73 129.90 54858.97 88888.00 2013-05-19 20:23:18.250 139 12618.73 129.90 54859.00 88888.00 2013-05-19 20:23:18.375 139 12618.75 129.90 54858.97 88888.00 2013-05-19 20:23:18.500 139 12618.73 129.90 54858.97 88888.00 2013-05-19 20:23:18.625 139 12618.73 129.93 54858.93 88888.00 2013-05-19 20:23:18.750 139 12618.77 129.97 54858.93 88888.00 2013-05-19 20:23:18.875 139 12618.83 129.97 54858.97 88888.00 2013-05-19 20:23:19.000 139 12618.75 129.95 54859.00 88888.00 2013-05-19 20:23:19.125 139 12618.67 129.97 54858.97 88888.00 2013-05-19 20:23:19.250 139 12618.67 129.95 54858.97 88888.00 2013-05-19 20:23:19.375 139 12618.67 129.93 54858.97 88888.00 2013-05-19 20:23:19.500 139 12618.70 129.95 54859.00 88888.00 2013-05-19 20:23:19.625 139 12618.77 130.03 54859.05 88888.00 2013-05-19 20:23:19.750 139 12618.83 130.07 54859.05 88888.00 2013-05-19 20:23:19.875 139 12618.77 130.05 54859.03 88888.00 2013-05-19 20:23:20.000 139 12618.77 130.03 54859.03 88888.00 2013-05-19 20:23:20.125 139 12618.83 130.05 54859.03 88888.00 2013-05-19 20:23:20.250 139 12618.80 130.05 54859.03 88888.00 2013-05-19 20:23:20.375 139 12618.70 130.00 54858.97 88888.00 2013-05-19 20:23:20.500 139 12618.73 130.05 54859.00 88888.00 2013-05-19 20:23:20.625 139 12618.75 130.12 54859.05 88888.00 2013-05-19 20:23:20.750 139 12618.67 130.05 54859.03 88888.00 2013-05-19 20:23:20.875 139 12618.67 130.05 54859.03 88888.00 2013-05-19 20:23:21.000 139 12618.67 130.07 54859.00 88888.00 2013-05-19 20:23:21.125 139 12618.67 130.10 54859.03 88888.00 2013-05-19 20:23:21.250 139 12618.75 130.12 54859.05 88888.00 2013-05-19 20:23:21.375 139 12618.80 130.18 54859.03 88888.00 2013-05-19 20:23:21.500 139 12618.77 130.15 54859.03 88888.00 2013-05-19 20:23:21.625 139 12618.73 130.15 54859.05 88888.00 2013-05-19 20:23:21.750 139 12618.67 130.18 54859.05 88888.00 2013-05-19 20:23:21.875 139 12618.65 130.20 54859.07 88888.00 2013-05-19 20:23:22.000 139 12618.65 130.18 54859.07 88888.00 2013-05-19 20:23:22.125 139 12618.58 130.18 54859.05 88888.00 2013-05-19 20:23:22.250 139 12618.65 130.18 54859.07 88888.00 2013-05-19 20:23:22.375 139 12618.65 130.18 54859.05 88888.00 2013-05-19 20:23:22.500 139 12618.67 130.18 54859.05 88888.00 2013-05-19 20:23:22.625 139 12618.73 130.18 54859.03 88888.00 2013-05-19 20:23:22.750 139 12618.70 130.18 54859.05 88888.00 2013-05-19 20:23:22.875 139 12618.65 130.22 54859.05 88888.00 2013-05-19 20:23:23.000 139 12618.62 130.22 54859.03 88888.00 2013-05-19 20:23:23.125 139 12618.60 130.25 54859.05 88888.00 2013-05-19 20:23:23.250 139 12618.65 130.25 54859.05 88888.00 2013-05-19 20:23:23.375 139 12618.65 130.28 54859.05 88888.00 2013-05-19 20:23:23.500 139 12618.67 130.30 54859.03 88888.00 2013-05-19 20:23:23.625 139 12618.75 130.32 54859.07 88888.00 2013-05-19 20:23:23.750 139 12618.75 130.30 54859.07 88888.00 2013-05-19 20:23:23.875 139 12618.80 130.30 54859.05 88888.00 2013-05-19 20:23:24.000 139 12618.83 130.30 54859.05 88888.00 2013-05-19 20:23:24.125 139 12618.83 130.35 54859.10 88888.00 2013-05-19 20:23:24.250 139 12618.77 130.35 54859.07 88888.00 2013-05-19 20:23:24.375 139 12618.75 130.32 54859.05 88888.00 2013-05-19 20:23:24.500 139 12618.80 130.32 54859.05 88888.00 2013-05-19 20:23:24.625 139 12618.83 130.32 54859.07 88888.00 2013-05-19 20:23:24.750 139 12618.75 130.30 54859.05 88888.00 2013-05-19 20:23:24.875 139 12618.67 130.30 54859.05 88888.00 2013-05-19 20:23:25.000 139 12618.65 130.32 54859.05 88888.00 2013-05-19 20:23:25.125 139 12618.67 130.35 54859.05 88888.00 2013-05-19 20:23:25.250 139 12618.67 130.35 54859.05 88888.00 2013-05-19 20:23:25.375 139 12618.70 130.38 54859.05 88888.00 2013-05-19 20:23:25.500 139 12618.70 130.40 54859.07 88888.00 2013-05-19 20:23:25.625 139 12618.70 130.40 54859.10 88888.00 2013-05-19 20:23:25.750 139 12618.70 130.40 54859.12 88888.00 2013-05-19 20:23:25.875 139 12618.73 130.38 54859.07 88888.00 2013-05-19 20:23:26.000 139 12618.73 130.40 54859.07 88888.00 2013-05-19 20:23:26.125 139 12618.77 130.43 54859.10 88888.00 2013-05-19 20:23:26.250 139 12618.77 130.45 54859.12 88888.00 2013-05-19 20:23:26.375 139 12618.77 130.47 54859.12 88888.00 2013-05-19 20:23:26.500 139 12618.80 130.45 54859.07 88888.00 2013-05-19 20:23:26.625 139 12618.80 130.43 54859.05 88888.00 2013-05-19 20:23:26.750 139 12618.77 130.40 54859.05 88888.00 2013-05-19 20:23:26.875 139 12618.73 130.43 54859.07 88888.00 2013-05-19 20:23:27.000 139 12618.75 130.45 54859.07 88888.00 2013-05-19 20:23:27.125 139 12618.73 130.45 54859.10 88888.00 2013-05-19 20:23:27.250 139 12618.73 130.45 54859.10 88888.00 2013-05-19 20:23:27.375 139 12618.77 130.45 54859.12 88888.00 2013-05-19 20:23:27.500 139 12618.83 130.43 54859.12 88888.00 2013-05-19 20:23:27.625 139 12618.80 130.43 54859.07 88888.00 2013-05-19 20:23:27.750 139 12618.70 130.43 54859.05 88888.00 2013-05-19 20:23:27.875 139 12618.75 130.50 54859.10 88888.00 2013-05-19 20:23:28.000 139 12618.75 130.47 54859.10 88888.00 2013-05-19 20:23:28.125 139 12618.75 130.47 54859.10 88888.00 2013-05-19 20:23:28.250 139 12618.77 130.47 54859.15 88888.00 2013-05-19 20:23:28.375 139 12618.80 130.53 54859.15 88888.00 2013-05-19 20:23:28.500 139 12618.77 130.50 54859.15 88888.00 2013-05-19 20:23:28.625 139 12618.73 130.47 54859.12 88888.00 2013-05-19 20:23:28.750 139 12618.60 130.50 54859.12 88888.00 2013-05-19 20:23:28.875 139 12618.55 130.53 54859.15 88888.00 2013-05-19 20:23:29.000 139 12618.65 130.55 54859.15 88888.00 2013-05-19 20:23:29.125 139 12618.65 130.55 54859.18 88888.00 2013-05-19 20:23:29.250 139 12618.65 130.55 54859.20 88888.00 2013-05-19 20:23:29.375 139 12618.67 130.55 54859.18 88888.00 2013-05-19 20:23:29.500 139 12618.65 130.55 54859.15 88888.00 2013-05-19 20:23:29.625 139 12618.55 130.50 54859.15 88888.00 2013-05-19 20:23:29.750 139 12618.55 130.53 54859.15 88888.00 2013-05-19 20:23:29.875 139 12618.55 130.53 54859.12 88888.00 2013-05-19 20:23:30.000 139 12618.50 130.50 54859.15 88888.00 2013-05-19 20:23:30.125 139 12618.50 130.55 54859.18 88888.00 2013-05-19 20:23:30.250 139 12618.48 130.55 54859.15 88888.00 2013-05-19 20:23:30.375 139 12618.50 130.55 54859.12 88888.00 2013-05-19 20:23:30.500 139 12618.48 130.53 54859.12 88888.00 2013-05-19 20:23:30.625 139 12618.50 130.55 54859.18 88888.00 2013-05-19 20:23:30.750 139 12618.58 130.57 54859.18 88888.00 2013-05-19 20:23:30.875 139 12618.55 130.55 54859.18 88888.00 2013-05-19 20:23:31.000 139 12618.58 130.55 54859.18 88888.00 2013-05-19 20:23:31.125 139 12618.52 130.55 54859.20 88888.00 2013-05-19 20:23:31.250 139 12618.48 130.57 54859.20 88888.00 2013-05-19 20:23:31.375 139 12618.58 130.62 54859.22 88888.00 2013-05-19 20:23:31.500 139 12618.60 130.60 54859.18 88888.00 2013-05-19 20:23:31.625 139 12618.58 130.55 54859.15 88888.00 2013-05-19 20:23:31.750 139 12618.55 130.55 54859.20 88888.00 2013-05-19 20:23:31.875 139 12618.55 130.62 54859.25 88888.00 2013-05-19 20:23:32.000 139 12618.50 130.60 54859.20 88888.00 2013-05-19 20:23:32.125 139 12618.50 130.53 54859.18 88888.00 2013-05-19 20:23:32.250 139 12618.48 130.53 54859.15 88888.00 2013-05-19 20:23:32.375 139 12618.50 130.57 54859.18 88888.00 2013-05-19 20:23:32.500 139 12618.55 130.60 54859.20 88888.00 2013-05-19 20:23:32.625 139 12618.58 130.62 54859.20 88888.00 2013-05-19 20:23:32.750 139 12618.55 130.65 54859.20 88888.00 2013-05-19 20:23:32.875 139 12618.52 130.65 54859.20 88888.00 2013-05-19 20:23:33.000 139 12618.52 130.65 54859.20 88888.00 2013-05-19 20:23:33.125 139 12618.48 130.60 54859.15 88888.00 2013-05-19 20:23:33.250 139 12618.42 130.57 54859.18 88888.00 2013-05-19 20:23:33.375 139 12618.48 130.65 54859.22 88888.00 2013-05-19 20:23:33.500 139 12618.55 130.65 54859.25 88888.00 2013-05-19 20:23:33.625 139 12618.62 130.68 54859.22 88888.00 2013-05-19 20:23:33.750 139 12618.65 130.70 54859.22 88888.00 2013-05-19 20:23:33.875 139 12618.55 130.68 54859.22 88888.00 2013-05-19 20:23:34.000 139 12618.45 130.65 54859.18 88888.00 2013-05-19 20:23:34.125 139 12618.48 130.62 54859.20 88888.00 2013-05-19 20:23:34.250 139 12618.48 130.60 54859.22 88888.00 2013-05-19 20:23:34.375 139 12618.45 130.65 54859.25 88888.00 2013-05-19 20:23:34.500 139 12618.50 130.65 54859.25 88888.00 2013-05-19 20:23:34.625 139 12618.50 130.60 54859.22 88888.00 2013-05-19 20:23:34.750 139 12618.48 130.60 54859.20 88888.00 2013-05-19 20:23:34.875 139 12618.45 130.62 54859.22 88888.00 2013-05-19 20:23:35.000 139 12618.42 130.65 54859.25 88888.00 2013-05-19 20:23:35.125 139 12618.42 130.60 54859.25 88888.00 2013-05-19 20:23:35.250 139 12618.38 130.57 54859.25 88888.00 2013-05-19 20:23:35.375 139 12618.42 130.62 54859.25 88888.00 2013-05-19 20:23:35.500 139 12618.45 130.65 54859.25 88888.00 2013-05-19 20:23:35.625 139 12618.50 130.62 54859.25 88888.00 2013-05-19 20:23:35.750 139 12618.52 130.62 54859.28 88888.00 2013-05-19 20:23:35.875 139 12618.42 130.55 54859.25 88888.00 2013-05-19 20:23:36.000 139 12618.35 130.57 54859.20 88888.00 2013-05-19 20:23:36.125 139 12618.42 130.60 54859.22 88888.00 2013-05-19 20:23:36.250 139 12618.42 130.60 54859.25 88888.00 2013-05-19 20:23:36.375 139 12618.42 130.65 54859.28 88888.00 2013-05-19 20:23:36.500 139 12618.48 130.62 54859.28 88888.00 2013-05-19 20:23:36.625 139 12618.48 130.60 54859.25 88888.00 2013-05-19 20:23:36.750 139 12618.40 130.60 54859.28 88888.00 2013-05-19 20:23:36.875 139 12618.42 130.60 54859.30 88888.00 2013-05-19 20:23:37.000 139 12618.45 130.65 54859.30 88888.00 2013-05-19 20:23:37.125 139 12618.42 130.68 54859.30 88888.00 2013-05-19 20:23:37.250 139 12618.42 130.57 54859.28 88888.00 2013-05-19 20:23:37.375 139 12618.30 130.50 54859.18 88888.00 2013-05-19 20:23:37.500 139 12618.30 130.53 54859.22 88888.00 2013-05-19 20:23:37.625 139 12618.50 130.68 54859.30 88888.00 2013-05-19 20:23:37.750 139 12618.55 130.65 54859.30 88888.00 2013-05-19 20:23:37.875 139 12618.48 130.62 54859.30 88888.00 2013-05-19 20:23:38.000 139 12618.42 130.62 54859.25 88888.00 2013-05-19 20:23:38.125 139 12618.42 130.60 54859.25 88888.00 2013-05-19 20:23:38.250 139 12618.42 130.60 54859.28 88888.00 2013-05-19 20:23:38.375 139 12618.35 130.55 54859.25 88888.00 2013-05-19 20:23:38.500 139 12618.35 130.57 54859.22 88888.00 2013-05-19 20:23:38.625 139 12618.38 130.60 54859.25 88888.00 2013-05-19 20:23:38.750 139 12618.40 130.60 54859.28 88888.00 2013-05-19 20:23:38.875 139 12618.42 130.57 54859.28 88888.00 2013-05-19 20:23:39.000 139 12618.38 130.53 54859.28 88888.00 2013-05-19 20:23:39.125 139 12618.35 130.53 54859.28 88888.00 2013-05-19 20:23:39.250 139 12618.38 130.55 54859.30 88888.00 2013-05-19 20:23:39.375 139 12618.38 130.60 54859.28 88888.00 2013-05-19 20:23:39.500 139 12618.40 130.57 54859.32 88888.00 2013-05-19 20:23:39.625 139 12618.42 130.62 54859.35 88888.00 2013-05-19 20:23:39.750 139 12618.45 130.62 54859.30 88888.00 2013-05-19 20:23:39.875 139 12618.40 130.62 54859.30 88888.00 2013-05-19 20:23:40.000 139 12618.38 130.62 54859.35 88888.00 2013-05-19 20:23:40.125 139 12618.38 130.65 54859.40 88888.00 2013-05-19 20:23:40.250 139 12618.42 130.60 54859.38 88888.00 2013-05-19 20:23:40.375 139 12618.48 130.62 54859.38 88888.00 2013-05-19 20:23:40.500 139 12618.48 130.62 54859.35 88888.00 2013-05-19 20:23:40.625 139 12618.45 130.57 54859.32 88888.00 2013-05-19 20:23:40.750 139 12618.45 130.57 54859.32 88888.00 2013-05-19 20:23:40.875 139 12618.42 130.55 54859.32 88888.00 2013-05-19 20:23:41.000 139 12618.42 130.55 54859.32 88888.00 2013-05-19 20:23:41.125 139 12618.40 130.57 54859.35 88888.00 2013-05-19 20:23:41.250 139 12618.33 130.53 54859.38 88888.00 2013-05-19 20:23:41.375 139 12618.33 130.53 54859.30 88888.00 2013-05-19 20:23:41.500 139 12618.38 130.55 54859.30 88888.00 2013-05-19 20:23:41.625 139 12618.42 130.57 54859.30 88888.00 2013-05-19 20:23:41.750 139 12618.42 130.60 54859.32 88888.00 2013-05-19 20:23:41.875 139 12618.42 130.60 54859.35 88888.00 2013-05-19 20:23:42.000 139 12618.42 130.57 54859.30 88888.00 2013-05-19 20:23:42.125 139 12618.45 130.55 54859.30 88888.00 2013-05-19 20:23:42.250 139 12618.45 130.57 54859.30 88888.00 2013-05-19 20:23:42.375 139 12618.40 130.62 54859.35 88888.00 2013-05-19 20:23:42.500 139 12618.45 130.62 54859.35 88888.00 2013-05-19 20:23:42.625 139 12618.50 130.60 54859.32 88888.00 2013-05-19 20:23:42.750 139 12618.45 130.57 54859.30 88888.00 2013-05-19 20:23:42.875 139 12618.40 130.57 54859.30 88888.00 2013-05-19 20:23:43.000 139 12618.40 130.57 54859.32 88888.00 2013-05-19 20:23:43.125 139 12618.42 130.57 54859.32 88888.00 2013-05-19 20:23:43.250 139 12618.45 130.57 54859.35 88888.00 2013-05-19 20:23:43.375 139 12618.42 130.57 54859.38 88888.00 2013-05-19 20:23:43.500 139 12618.40 130.60 54859.38 88888.00 2013-05-19 20:23:43.625 139 12618.40 130.60 54859.38 88888.00 2013-05-19 20:23:43.750 139 12618.38 130.55 54859.35 88888.00 2013-05-19 20:23:43.875 139 12618.33 130.55 54859.32 88888.00 2013-05-19 20:23:44.000 139 12618.27 130.62 54859.32 88888.00 2013-05-19 20:23:44.125 139 12618.30 130.62 54859.38 88888.00 2013-05-19 20:23:44.250 139 12618.33 130.62 54859.40 88888.00 2013-05-19 20:23:44.375 139 12618.38 130.65 54859.38 88888.00 2013-05-19 20:23:44.500 139 12618.40 130.62 54859.38 88888.00 2013-05-19 20:23:44.625 139 12618.38 130.60 54859.35 88888.00 2013-05-19 20:23:44.750 139 12618.35 130.62 54859.35 88888.00 2013-05-19 20:23:44.875 139 12618.40 130.65 54859.38 88888.00 2013-05-19 20:23:45.000 139 12618.45 130.65 54859.40 88888.00 2013-05-19 20:23:45.125 139 12618.40 130.65 54859.43 88888.00 2013-05-19 20:23:45.250 139 12618.35 130.65 54859.40 88888.00 2013-05-19 20:23:45.375 139 12618.40 130.68 54859.43 88888.00 2013-05-19 20:23:45.500 139 12618.42 130.65 54859.43 88888.00 2013-05-19 20:23:45.625 139 12618.40 130.62 54859.40 88888.00 2013-05-19 20:23:45.750 139 12618.38 130.60 54859.40 88888.00 2013-05-19 20:23:45.875 139 12618.35 130.62 54859.40 88888.00 2013-05-19 20:23:46.000 139 12618.35 130.68 54859.38 88888.00 2013-05-19 20:23:46.125 139 12618.35 130.70 54859.38 88888.00 2013-05-19 20:23:46.250 139 12618.35 130.68 54859.38 88888.00 2013-05-19 20:23:46.375 139 12618.38 130.70 54859.38 88888.00 2013-05-19 20:23:46.500 139 12618.40 130.70 54859.40 88888.00 2013-05-19 20:23:46.625 139 12618.38 130.65 54859.43 88888.00 2013-05-19 20:23:46.750 139 12618.35 130.65 54859.40 88888.00 2013-05-19 20:23:46.875 139 12618.30 130.68 54859.40 88888.00 2013-05-19 20:23:47.000 139 12618.33 130.65 54859.38 88888.00 2013-05-19 20:23:47.125 139 12618.33 130.65 54859.38 88888.00 2013-05-19 20:23:47.250 139 12618.45 130.72 54859.43 88888.00 2013-05-19 20:23:47.375 139 12618.48 130.75 54859.40 88888.00 2013-05-19 20:23:47.500 139 12618.42 130.70 54859.40 88888.00 2013-05-19 20:23:47.625 139 12618.42 130.68 54859.43 88888.00 2013-05-19 20:23:47.750 139 12618.42 130.75 54859.43 88888.00 2013-05-19 20:23:47.875 139 12618.42 130.75 54859.40 88888.00 2013-05-19 20:23:48.000 139 12618.45 130.75 54859.40 88888.00 2013-05-19 20:23:48.125 139 12618.48 130.72 54859.40 88888.00 2013-05-19 20:23:48.250 139 12618.48 130.75 54859.43 88888.00 2013-05-19 20:23:48.375 139 12618.55 130.80 54859.40 88888.00 2013-05-19 20:23:48.500 139 12618.60 130.78 54859.40 88888.00 2013-05-19 20:23:48.625 139 12618.55 130.75 54859.40 88888.00 2013-05-19 20:23:48.750 139 12618.48 130.78 54859.40 88888.00 2013-05-19 20:23:48.875 139 12618.42 130.78 54859.38 88888.00 2013-05-19 20:23:49.000 139 12618.48 130.78 54859.38 88888.00 2013-05-19 20:23:49.125 139 12618.50 130.78 54859.38 88888.00 2013-05-19 20:23:49.250 139 12618.45 130.75 54859.35 88888.00 2013-05-19 20:23:49.375 139 12618.42 130.75 54859.35 88888.00 2013-05-19 20:23:49.500 139 12618.45 130.78 54859.40 88888.00 2013-05-19 20:23:49.625 139 12618.48 130.82 54859.40 88888.00 2013-05-19 20:23:49.750 139 12618.48 130.80 54859.40 88888.00 2013-05-19 20:23:49.875 139 12618.42 130.80 54859.40 88888.00 2013-05-19 20:23:50.000 139 12618.42 130.80 54859.38 88888.00 2013-05-19 20:23:50.125 139 12618.42 130.78 54859.38 88888.00 2013-05-19 20:23:50.250 139 12618.38 130.82 54859.38 88888.00 2013-05-19 20:23:50.375 139 12618.35 130.80 54859.32 88888.00 2013-05-19 20:23:50.500 139 12618.40 130.85 54859.35 88888.00 2013-05-19 20:23:50.625 139 12618.42 130.85 54859.35 88888.00 2013-05-19 20:23:50.750 139 12618.50 130.88 54859.40 88888.00 2013-05-19 20:23:50.875 139 12618.48 130.90 54859.40 88888.00 2013-05-19 20:23:51.000 139 12618.45 130.85 54859.35 88888.00 2013-05-19 20:23:51.125 139 12618.45 130.85 54859.35 88888.00 2013-05-19 20:23:51.250 139 12618.45 130.88 54859.40 88888.00 2013-05-19 20:23:51.375 139 12618.45 130.90 54859.38 88888.00 2013-05-19 20:23:51.500 139 12618.45 130.93 54859.38 88888.00 2013-05-19 20:23:51.625 139 12618.48 130.93 54859.40 88888.00 2013-05-19 20:23:51.750 139 12618.48 130.95 54859.45 88888.00 2013-05-19 20:23:51.875 139 12618.42 130.93 54859.45 88888.00 2013-05-19 20:23:52.000 139 12618.42 130.93 54859.40 88888.00 2013-05-19 20:23:52.125 139 12618.45 130.90 54859.40 88888.00 2013-05-19 20:23:52.250 139 12618.42 130.90 54859.40 88888.00 2013-05-19 20:23:52.375 139 12618.38 130.90 54859.38 88888.00 2013-05-19 20:23:52.500 139 12618.40 130.97 54859.45 88888.00 2013-05-19 20:23:52.625 139 12618.50 131.03 54859.45 88888.00 2013-05-19 20:23:52.750 139 12618.52 131.03 54859.43 88888.00 2013-05-19 20:23:52.875 139 12618.42 131.00 54859.43 88888.00 2013-05-19 20:23:53.000 139 12618.35 130.97 54859.38 88888.00 2013-05-19 20:23:53.125 139 12618.40 130.95 54859.40 88888.00 2013-05-19 20:23:53.250 139 12618.38 130.97 54859.43 88888.00 2013-05-19 20:23:53.375 139 12618.35 131.00 54859.43 88888.00 2013-05-19 20:23:53.500 139 12618.30 130.97 54859.40 88888.00 2013-05-19 20:23:53.625 139 12618.35 130.97 54859.40 88888.00 2013-05-19 20:23:53.750 139 12618.40 130.97 54859.40 88888.00 2013-05-19 20:23:53.875 139 12618.45 130.97 54859.43 88888.00 2013-05-19 20:23:54.000 139 12618.50 131.00 54859.43 88888.00 2013-05-19 20:23:54.125 139 12618.48 131.00 54859.40 88888.00 2013-05-19 20:23:54.250 139 12618.35 130.95 54859.40 88888.00 2013-05-19 20:23:54.375 139 12618.42 131.00 54859.43 88888.00 2013-05-19 20:23:54.500 139 12618.48 131.05 54859.43 88888.00 2013-05-19 20:23:54.625 139 12618.50 131.03 54859.45 88888.00 2013-05-19 20:23:54.750 139 12618.52 131.00 54859.43 88888.00 2013-05-19 20:23:54.875 139 12618.52 130.97 54859.38 88888.00 2013-05-19 20:23:55.000 139 12618.58 131.03 54859.40 88888.00 2013-05-19 20:23:55.125 139 12618.55 131.03 54859.43 88888.00 2013-05-19 20:23:55.250 139 12618.50 131.05 54859.43 88888.00 2013-05-19 20:23:55.375 139 12618.52 131.05 54859.40 88888.00 2013-05-19 20:23:55.500 139 12618.52 131.05 54859.43 88888.00 2013-05-19 20:23:55.625 139 12618.48 131.03 54859.40 88888.00 2013-05-19 20:23:55.750 139 12618.42 131.03 54859.38 88888.00 2013-05-19 20:23:55.875 139 12618.40 131.03 54859.38 88888.00 2013-05-19 20:23:56.000 139 12618.45 131.05 54859.38 88888.00 2013-05-19 20:23:56.125 139 12618.52 131.05 54859.40 88888.00 2013-05-19 20:23:56.250 139 12618.55 131.07 54859.43 88888.00 2013-05-19 20:23:56.375 139 12618.52 131.07 54859.43 88888.00 2013-05-19 20:23:56.500 139 12618.45 131.05 54859.43 88888.00 2013-05-19 20:23:56.625 139 12618.48 131.10 54859.45 88888.00 2013-05-19 20:23:56.750 139 12618.52 131.12 54859.45 88888.00 2013-05-19 20:23:56.875 139 12618.52 131.07 54859.40 88888.00 2013-05-19 20:23:57.000 139 12618.50 131.05 54859.38 88888.00 2013-05-19 20:23:57.125 139 12618.50 131.07 54859.43 88888.00 2013-05-19 20:23:57.250 139 12618.50 131.10 54859.45 88888.00 2013-05-19 20:23:57.375 139 12618.55 131.12 54859.45 88888.00 2013-05-19 20:23:57.500 139 12618.52 131.15 54859.47 88888.00 2013-05-19 20:23:57.625 139 12618.48 131.15 54859.47 88888.00 2013-05-19 20:23:57.750 139 12618.50 131.12 54859.40 88888.00 2013-05-19 20:23:57.875 139 12618.55 131.12 54859.38 88888.00 2013-05-19 20:23:58.000 139 12618.58 131.15 54859.40 88888.00 2013-05-19 20:23:58.125 139 12618.58 131.15 54859.43 88888.00 2013-05-19 20:23:58.250 139 12618.55 131.12 54859.40 88888.00 2013-05-19 20:23:58.375 139 12618.55 131.12 54859.35 88888.00 2013-05-19 20:23:58.500 139 12618.55 131.15 54859.38 88888.00 2013-05-19 20:23:58.625 139 12618.55 131.20 54859.43 88888.00 2013-05-19 20:23:58.750 139 12618.52 131.20 54859.43 88888.00 2013-05-19 20:23:58.875 139 12618.52 131.22 54859.45 88888.00 2013-05-19 20:23:59.000 139 12618.55 131.22 54859.47 88888.00 2013-05-19 20:23:59.125 139 12618.48 131.22 54859.45 88888.00 2013-05-19 20:23:59.250 139 12618.45 131.20 54859.43 88888.00 2013-05-19 20:23:59.375 139 12618.45 131.20 54859.38 88888.00 2013-05-19 20:23:59.500 139 12618.40 131.18 54859.43 88888.00 2013-05-19 20:23:59.625 139 12618.35 131.22 54859.45 88888.00 2013-05-19 20:23:59.750 139 12618.40 131.25 54859.53 88888.00 2013-05-19 20:23:59.875 139 12618.45 131.22 54859.50 88888.00 2013-05-19 20:24:00.000 139 12618.42 131.20 54859.47 88888.00 2013-05-19 20:24:00.125 139 12618.38 131.18 54859.45 88888.00 2013-05-19 20:24:00.250 139 12618.40 131.18 54859.45 88888.00 2013-05-19 20:24:00.375 139 12618.42 131.22 54859.47 88888.00 2013-05-19 20:24:00.500 139 12618.40 131.25 54859.47 88888.00 2013-05-19 20:24:00.625 139 12618.38 131.25 54859.47 88888.00 2013-05-19 20:24:00.750 139 12618.42 131.28 54859.47 88888.00 2013-05-19 20:24:00.875 139 12618.45 131.25 54859.43 88888.00 2013-05-19 20:24:01.000 139 12618.50 131.25 54859.43 88888.00 2013-05-19 20:24:01.125 139 12618.50 131.25 54859.45 88888.00 2013-05-19 20:24:01.250 139 12618.58 131.25 54859.47 88888.00 2013-05-19 20:24:01.375 139 12618.58 131.25 54859.47 88888.00 2013-05-19 20:24:01.500 139 12618.55 131.30 54859.47 88888.00 2013-05-19 20:24:01.625 139 12618.55 131.32 54859.53 88888.00 2013-05-19 20:24:01.750 139 12618.55 131.32 54859.53 88888.00 2013-05-19 20:24:01.875 139 12618.45 131.30 54859.50 88888.00 2013-05-19 20:24:02.000 139 12618.40 131.25 54859.45 88888.00 2013-05-19 20:24:02.125 139 12618.40 131.25 54859.45 88888.00 2013-05-19 20:24:02.250 139 12618.40 131.28 54859.47 88888.00 2013-05-19 20:24:02.375 139 12618.40 131.32 54859.50 88888.00 2013-05-19 20:24:02.500 139 12618.40 131.32 54859.47 88888.00 2013-05-19 20:24:02.625 139 12618.40 131.32 54859.50 88888.00 2013-05-19 20:24:02.750 139 12618.42 131.35 54859.50 88888.00 2013-05-19 20:24:02.875 139 12618.42 131.38 54859.53 88888.00 2013-05-19 20:24:03.000 139 12618.45 131.35 54859.53 88888.00 2013-05-19 20:24:03.125 139 12618.45 131.32 54859.50 88888.00 2013-05-19 20:24:03.250 139 12618.40 131.35 54859.53 88888.00 2013-05-19 20:24:03.375 139 12618.40 131.35 54859.50 88888.00 2013-05-19 20:24:03.500 139 12618.40 131.32 54859.50 88888.00 2013-05-19 20:24:03.625 139 12618.38 131.32 54859.47 88888.00 2013-05-19 20:24:03.750 139 12618.40 131.35 54859.50 88888.00 2013-05-19 20:24:03.875 139 12618.42 131.38 54859.50 88888.00 2013-05-19 20:24:04.000 139 12618.40 131.43 54859.53 88888.00 2013-05-19 20:24:04.125 139 12618.40 131.43 54859.60 88888.00 2013-05-19 20:24:04.250 139 12618.45 131.43 54859.57 88888.00 2013-05-19 20:24:04.375 139 12618.40 131.40 54859.55 88888.00 2013-05-19 20:24:04.500 139 12618.30 131.40 54859.55 88888.00 2013-05-19 20:24:04.625 139 12618.25 131.45 54859.55 88888.00 2013-05-19 20:24:04.750 139 12618.17 131.47 54859.55 88888.00 2013-05-19 20:24:04.875 139 12618.23 131.47 54859.55 88888.00 2013-05-19 20:24:05.000 139 12618.30 131.53 54859.57 88888.00 2013-05-19 20:24:05.125 139 12618.33 131.50 54859.55 88888.00 2013-05-19 20:24:05.250 139 12618.27 131.47 54859.55 88888.00 2013-05-19 20:24:05.375 139 12618.20 131.45 54859.53 88888.00 2013-05-19 20:24:05.500 139 12618.17 131.47 54859.55 88888.00 2013-05-19 20:24:05.625 139 12618.20 131.47 54859.55 88888.00 2013-05-19 20:24:05.750 139 12618.15 131.50 54859.55 88888.00 2013-05-19 20:24:05.875 139 12618.15 131.50 54859.55 88888.00 2013-05-19 20:24:06.000 139 12618.23 131.50 54859.55 88888.00 2013-05-19 20:24:06.125 139 12618.20 131.53 54859.60 88888.00 2013-05-19 20:24:06.250 139 12618.17 131.50 54859.57 88888.00 2013-05-19 20:24:06.375 139 12618.17 131.47 54859.57 88888.00 2013-05-19 20:24:06.500 139 12618.23 131.50 54859.60 88888.00 2013-05-19 20:24:06.625 139 12618.20 131.57 54859.62 88888.00 2013-05-19 20:24:06.750 139 12618.17 131.60 54859.65 88888.00 2013-05-19 20:24:06.875 139 12618.25 131.53 54859.60 88888.00 2013-05-19 20:24:07.000 139 12618.27 131.50 54859.53 88888.00 2013-05-19 20:24:07.125 139 12618.23 131.50 54859.57 88888.00 2013-05-19 20:24:07.250 139 12618.25 131.57 54859.62 88888.00 2013-05-19 20:24:07.375 139 12618.27 131.60 54859.62 88888.00 2013-05-19 20:24:07.500 139 12618.23 131.53 54859.60 88888.00 2013-05-19 20:24:07.625 139 12618.20 131.50 54859.60 88888.00 2013-05-19 20:24:07.750 139 12618.20 131.55 54859.60 88888.00 2013-05-19 20:24:07.875 139 12618.17 131.57 54859.62 88888.00 2013-05-19 20:24:08.000 139 12618.17 131.60 54859.62 88888.00 2013-05-19 20:24:08.125 139 12618.20 131.62 54859.62 88888.00 2013-05-19 20:24:08.250 139 12618.15 131.60 54859.62 88888.00 2013-05-19 20:24:08.375 139 12618.17 131.60 54859.62 88888.00 2013-05-19 20:24:08.500 139 12618.15 131.62 54859.60 88888.00 2013-05-19 20:24:08.625 139 12618.10 131.62 54859.62 88888.00 2013-05-19 20:24:08.750 139 12618.08 131.62 54859.65 88888.00 2013-05-19 20:24:08.875 139 12618.05 131.65 54859.65 88888.00 2013-05-19 20:24:09.000 139 12618.02 131.68 54859.65 88888.00 2013-05-19 20:24:09.125 139 12618.02 131.70 54859.68 88888.00 2013-05-19 20:24:09.250 139 12618.12 131.68 54859.65 88888.00 2013-05-19 20:24:09.375 139 12618.17 131.65 54859.62 88888.00 2013-05-19 20:24:09.500 139 12618.10 131.60 54859.60 88888.00 2013-05-19 20:24:09.625 139 12618.08 131.57 54859.62 88888.00 2013-05-19 20:24:09.750 139 12618.17 131.65 54859.65 88888.00 2013-05-19 20:24:09.875 139 12618.15 131.68 54859.68 88888.00 2013-05-19 20:24:10.000 139 12618.15 131.68 54859.65 88888.00 2013-05-19 20:24:10.125 139 12618.15 131.70 54859.70 88888.00 2013-05-19 20:24:10.250 139 12618.08 131.72 54859.70 88888.00 2013-05-19 20:24:10.375 139 12618.08 131.72 54859.70 88888.00 2013-05-19 20:24:10.500 139 12618.05 131.65 54859.65 88888.00 2013-05-19 20:24:10.625 139 12618.02 131.65 54859.65 88888.00 2013-05-19 20:24:10.750 139 12617.98 131.68 54859.65 88888.00 2013-05-19 20:24:10.875 139 12617.98 131.68 54859.65 88888.00 2013-05-19 20:24:11.000 139 12617.98 131.68 54859.62 88888.00 2013-05-19 20:24:11.125 139 12617.95 131.68 54859.65 88888.00 2013-05-19 20:24:11.250 139 12617.90 131.70 54859.68 88888.00 2013-05-19 20:24:11.375 139 12617.95 131.72 54859.68 88888.00 2013-05-19 20:24:11.500 139 12617.92 131.78 54859.72 88888.00 2013-05-19 20:24:11.625 139 12617.95 131.75 54859.78 88888.00 2013-05-19 20:24:11.750 139 12617.95 131.70 54859.78 88888.00 2013-05-19 20:24:11.875 139 12617.95 131.75 54859.75 88888.00 2013-05-19 20:24:12.000 139 12617.88 131.72 54859.70 88888.00 2013-05-19 20:24:12.125 139 12617.88 131.75 54859.75 88888.00 2013-05-19 20:24:12.250 139 12617.85 131.70 54859.75 88888.00 2013-05-19 20:24:12.375 139 12617.85 131.70 54859.72 88888.00 2013-05-19 20:24:12.500 139 12617.85 131.70 54859.68 88888.00 2013-05-19 20:24:12.625 139 12617.85 131.68 54859.70 88888.00 2013-05-19 20:24:12.750 139 12617.88 131.68 54859.70 88888.00 2013-05-19 20:24:12.875 139 12617.85 131.70 54859.70 88888.00 2013-05-19 20:24:13.000 139 12617.75 131.70 54859.72 88888.00 2013-05-19 20:24:13.125 139 12617.70 131.72 54859.75 88888.00 2013-05-19 20:24:13.250 139 12617.70 131.75 54859.75 88888.00 2013-05-19 20:24:13.375 139 12617.77 131.75 54859.75 88888.00 2013-05-19 20:24:13.500 139 12617.80 131.75 54859.75 88888.00 2013-05-19 20:24:13.625 139 12617.75 131.75 54859.72 88888.00 2013-05-19 20:24:13.750 139 12617.73 131.75 54859.72 88888.00 2013-05-19 20:24:13.875 139 12617.62 131.70 54859.70 88888.00 2013-05-19 20:24:14.000 139 12617.65 131.72 54859.72 88888.00 2013-05-19 20:24:14.125 139 12617.67 131.78 54859.75 88888.00 2013-05-19 20:24:14.250 139 12617.67 131.72 54859.72 88888.00 2013-05-19 20:24:14.375 139 12617.65 131.72 54859.75 88888.00 2013-05-19 20:24:14.500 139 12617.65 131.72 54859.75 88888.00 2013-05-19 20:24:14.625 139 12617.67 131.78 54859.75 88888.00 2013-05-19 20:24:14.750 139 12617.60 131.75 54859.72 88888.00 2013-05-19 20:24:14.875 139 12617.60 131.72 54859.72 88888.00 2013-05-19 20:24:15.000 139 12617.67 131.72 54859.72 88888.00 2013-05-19 20:24:15.125 139 12617.65 131.72 54859.72 88888.00 2013-05-19 20:24:15.250 139 12617.58 131.78 54859.78 88888.00 2013-05-19 20:24:15.375 139 12617.60 131.82 54859.78 88888.00 2013-05-19 20:24:15.500 139 12617.55 131.80 54859.75 88888.00 2013-05-19 20:24:15.625 139 12617.52 131.82 54859.82 88888.00 2013-05-19 20:24:15.750 139 12617.55 131.85 54859.82 88888.00 2013-05-19 20:24:15.875 139 12617.65 131.80 54859.80 88888.00 2013-05-19 20:24:16.000 139 12617.67 131.78 54859.82 88888.00 2013-05-19 20:24:16.125 139 12617.60 131.78 54859.82 88888.00 2013-05-19 20:24:16.250 139 12617.50 131.78 54859.82 88888.00 2013-05-19 20:24:16.375 139 12617.52 131.80 54859.82 88888.00 2013-05-19 20:24:16.500 139 12617.52 131.80 54859.82 88888.00 2013-05-19 20:24:16.625 139 12617.50 131.78 54859.82 88888.00 2013-05-19 20:24:16.750 139 12617.50 131.80 54859.82 88888.00 2013-05-19 20:24:16.875 139 12617.48 131.80 54859.80 88888.00 2013-05-19 20:24:17.000 139 12617.48 131.75 54859.80 88888.00 2013-05-19 20:24:17.125 139 12617.50 131.78 54859.80 88888.00 2013-05-19 20:24:17.250 139 12617.45 131.75 54859.82 88888.00 2013-05-19 20:24:17.375 139 12617.42 131.75 54859.82 88888.00 2013-05-19 20:24:17.500 139 12617.38 131.72 54859.78 88888.00 2013-05-19 20:24:17.625 139 12617.40 131.70 54859.78 88888.00 2013-05-19 20:24:17.750 139 12617.40 131.75 54859.82 88888.00 2013-05-19 20:24:17.875 139 12617.38 131.78 54859.82 88888.00 2013-05-19 20:24:18.000 139 12617.38 131.78 54859.88 88888.00 2013-05-19 20:24:18.125 139 12617.42 131.80 54859.88 88888.00 2013-05-19 20:24:18.250 139 12617.45 131.78 54859.88 88888.00 2013-05-19 20:24:18.375 139 12617.42 131.75 54859.85 88888.00 2013-05-19 20:24:18.500 139 12617.38 131.72 54859.85 88888.00 2013-05-19 20:24:18.625 139 12617.35 131.78 54859.88 88888.00 2013-05-19 20:24:18.750 139 12617.40 131.82 54859.90 88888.00 2013-05-19 20:24:18.875 139 12617.42 131.80 54859.90 88888.00 2013-05-19 20:24:19.000 139 12617.38 131.78 54859.90 88888.00 2013-05-19 20:24:19.125 139 12617.33 131.80 54859.90 88888.00 2013-05-19 20:24:19.250 139 12617.33 131.75 54859.88 88888.00 2013-05-19 20:24:19.375 139 12617.38 131.78 54859.88 88888.00 2013-05-19 20:24:19.500 139 12617.30 131.75 54859.85 88888.00 2013-05-19 20:24:19.625 139 12617.27 131.72 54859.85 88888.00 2013-05-19 20:24:19.750 139 12617.25 131.78 54859.90 88888.00 2013-05-19 20:24:19.875 139 12617.30 131.82 54859.93 88888.00 2013-05-19 20:24:20.000 139 12617.30 131.82 54859.93 88888.00 2013-05-19 20:24:20.125 139 12617.25 131.80 54859.90 88888.00 2013-05-19 20:24:20.250 139 12617.23 131.80 54859.90 88888.00 2013-05-19 20:24:20.375 139 12617.33 131.82 54859.93 88888.00 2013-05-19 20:24:20.500 139 12617.30 131.82 54859.93 88888.00 2013-05-19 20:24:20.625 139 12617.12 131.78 54859.93 88888.00 2013-05-19 20:24:20.750 139 12617.08 131.82 54859.93 88888.00 2013-05-19 20:24:20.875 139 12617.17 131.82 54859.93 88888.00 2013-05-19 20:24:21.000 139 12617.23 131.80 54859.93 88888.00 2013-05-19 20:24:21.125 139 12617.23 131.85 54859.97 88888.00 2013-05-19 20:24:21.250 139 12617.15 131.80 54859.93 88888.00 2013-05-19 20:24:21.375 139 12617.12 131.80 54859.93 88888.00 2013-05-19 20:24:21.500 139 12617.12 131.85 54859.95 88888.00 2013-05-19 20:24:21.625 139 12617.10 131.82 54859.95 88888.00 2013-05-19 20:24:21.750 139 12617.08 131.75 54859.95 88888.00 2013-05-19 20:24:21.875 139 12617.05 131.75 54859.93 88888.00 2013-05-19 20:24:22.000 139 12617.05 131.72 54859.90 88888.00 2013-05-19 20:24:22.125 139 12617.08 131.75 54859.93 88888.00 2013-05-19 20:24:22.250 139 12617.08 131.82 54860.00 88888.00 2013-05-19 20:24:22.375 139 12617.15 131.85 54860.00 88888.00 2013-05-19 20:24:22.500 139 12617.17 131.85 54860.03 88888.00 2013-05-19 20:24:22.625 139 12617.08 131.80 54860.00 88888.00 2013-05-19 20:24:22.750 139 12617.02 131.80 54860.03 88888.00 2013-05-19 20:24:22.875 139 12617.05 131.82 54860.03 88888.00 2013-05-19 20:24:23.000 139 12616.98 131.82 54860.00 88888.00 2013-05-19 20:24:23.125 139 12616.98 131.82 54860.00 88888.00 2013-05-19 20:24:23.250 139 12617.05 131.80 54860.03 88888.00 2013-05-19 20:24:23.375 139 12617.08 131.82 54860.03 88888.00 2013-05-19 20:24:23.500 139 12617.00 131.85 54860.03 88888.00 2013-05-19 20:24:23.625 139 12616.90 131.82 54860.03 88888.00 2013-05-19 20:24:23.750 139 12616.88 131.82 54860.00 88888.00 2013-05-19 20:24:23.875 139 12616.85 131.82 54860.00 88888.00 2013-05-19 20:24:24.000 139 12616.85 131.88 54860.05 88888.00 2013-05-19 20:24:24.125 139 12616.80 131.88 54860.05 88888.00 2013-05-19 20:24:24.250 139 12616.80 131.85 54860.05 88888.00 2013-05-19 20:24:24.375 139 12616.83 131.88 54860.05 88888.00 2013-05-19 20:24:24.500 139 12616.83 131.93 54860.07 88888.00 2013-05-19 20:24:24.625 139 12616.80 131.88 54860.05 88888.00 2013-05-19 20:24:24.750 139 12616.80 131.85 54860.00 88888.00 2013-05-19 20:24:24.875 139 12616.77 131.85 54860.03 88888.00 2013-05-19 20:24:25.000 139 12616.80 131.88 54860.03 88888.00 2013-05-19 20:24:25.125 139 12616.85 131.93 54860.10 88888.00 2013-05-19 20:24:25.250 139 12616.83 131.88 54860.07 88888.00 2013-05-19 20:24:25.375 139 12616.83 131.85 54860.03 88888.00 2013-05-19 20:24:25.500 139 12616.77 131.85 54860.03 88888.00 2013-05-19 20:24:25.625 139 12616.83 131.90 54860.03 88888.00 2013-05-19 20:24:25.750 139 12616.83 131.88 54860.07 88888.00 2013-05-19 20:24:25.875 139 12616.77 131.88 54860.07 88888.00 2013-05-19 20:24:26.000 139 12616.67 131.85 54860.05 88888.00 2013-05-19 20:24:26.125 139 12616.67 131.88 54860.07 88888.00 2013-05-19 20:24:26.250 139 12616.70 131.93 54860.07 88888.00 2013-05-19 20:24:26.375 139 12616.75 131.93 54860.05 88888.00 2013-05-19 20:24:26.500 139 12616.70 131.90 54860.03 88888.00 2013-05-19 20:24:26.625 139 12616.65 131.90 54860.00 88888.00 2013-05-19 20:24:26.750 139 12616.65 131.93 54860.05 88888.00 2013-05-19 20:24:26.875 139 12616.67 131.93 54860.03 88888.00 2013-05-19 20:24:27.000 139 12616.75 131.88 54860.03 88888.00 2013-05-19 20:24:27.125 139 12616.75 131.90 54860.05 88888.00 2013-05-19 20:24:27.250 139 12616.65 131.90 54860.07 88888.00 2013-05-19 20:24:27.375 139 12616.70 131.93 54860.07 88888.00 2013-05-19 20:24:27.500 139 12616.75 131.93 54860.10 88888.00 2013-05-19 20:24:27.625 139 12616.70 131.90 54860.05 88888.00 2013-05-19 20:24:27.750 139 12616.58 131.90 54860.05 88888.00 2013-05-19 20:24:27.875 139 12616.60 131.90 54860.00 88888.00 2013-05-19 20:24:28.000 139 12616.65 131.88 54859.97 88888.00 2013-05-19 20:24:28.125 139 12616.62 131.93 54860.03 88888.00 2013-05-19 20:24:28.250 139 12616.65 131.93 54860.05 88888.00 2013-05-19 20:24:28.375 139 12616.60 131.95 54860.03 88888.00 2013-05-19 20:24:28.500 139 12616.55 131.95 54860.05 88888.00 2013-05-19 20:24:28.625 139 12616.58 131.97 54860.05 88888.00 2013-05-19 20:24:28.750 139 12616.65 131.97 54860.05 88888.00 2013-05-19 20:24:28.875 139 12616.60 131.93 54860.07 88888.00 2013-05-19 20:24:29.000 139 12616.55 131.95 54860.10 88888.00 2013-05-19 20:24:29.125 139 12616.50 131.95 54860.10 88888.00 2013-05-19 20:24:29.250 139 12616.48 131.90 54860.07 88888.00 2013-05-19 20:24:29.375 139 12616.58 131.93 54860.07 88888.00 2013-05-19 20:24:29.500 139 12616.58 131.95 54860.10 88888.00 2013-05-19 20:24:29.625 139 12616.58 131.93 54860.05 88888.00 2013-05-19 20:24:29.750 139 12616.55 131.97 54860.07 88888.00 2013-05-19 20:24:29.875 139 12616.48 132.00 54860.12 88888.00 2013-05-19 20:24:30.000 139 12616.45 132.00 54860.12 88888.00 2013-05-19 20:24:30.125 139 12616.48 131.97 54860.07 88888.00 2013-05-19 20:24:30.250 139 12616.45 131.93 54860.05 88888.00 2013-05-19 20:24:30.375 139 12616.40 131.95 54860.07 88888.00 2013-05-19 20:24:30.500 139 12616.40 131.97 54860.10 88888.00 2013-05-19 20:24:30.625 139 12616.40 131.97 54860.07 88888.00 2013-05-19 20:24:30.750 139 12616.45 132.00 54860.07 88888.00 2013-05-19 20:24:30.875 139 12616.50 132.03 54860.10 88888.00 2013-05-19 20:24:31.000 139 12616.48 132.03 54860.05 88888.00 2013-05-19 20:24:31.125 139 12616.45 132.00 54860.05 88888.00 2013-05-19 20:24:31.250 139 12616.48 132.00 54860.05 88888.00 2013-05-19 20:24:31.375 139 12616.55 132.03 54860.03 88888.00 2013-05-19 20:24:31.500 139 12616.52 132.00 54860.05 88888.00 2013-05-19 20:24:31.625 139 12616.55 132.03 54860.10 88888.00 2013-05-19 20:24:31.750 139 12616.60 132.03 54860.12 88888.00 2013-05-19 20:24:31.875 139 12616.60 132.05 54860.12 88888.00 2013-05-19 20:24:32.000 139 12616.52 132.05 54860.10 88888.00 2013-05-19 20:24:32.125 139 12616.55 132.07 54860.10 88888.00 2013-05-19 20:24:32.250 139 12616.58 132.07 54860.10 88888.00 2013-05-19 20:24:32.375 139 12616.55 132.07 54860.10 88888.00 2013-05-19 20:24:32.500 139 12616.45 132.07 54860.07 88888.00 2013-05-19 20:24:32.625 139 12616.38 132.07 54860.05 88888.00 2013-05-19 20:24:32.750 139 12616.42 132.10 54860.10 88888.00 2013-05-19 20:24:32.875 139 12616.50 132.10 54860.10 88888.00 2013-05-19 20:24:33.000 139 12616.45 132.05 54860.07 88888.00 2013-05-19 20:24:33.125 139 12616.45 132.05 54860.10 88888.00 2013-05-19 20:24:33.250 139 12616.38 132.00 54860.03 88888.00 2013-05-19 20:24:33.375 139 12616.38 132.00 54860.03 88888.00 2013-05-19 20:24:33.500 139 12616.45 132.07 54860.10 88888.00 2013-05-19 20:24:33.625 139 12616.55 132.12 54860.15 88888.00 2013-05-19 20:24:33.750 139 12616.52 132.10 54860.12 88888.00 2013-05-19 20:24:33.875 139 12616.50 132.05 54860.12 88888.00 2013-05-19 20:24:34.000 139 12616.52 132.07 54860.10 88888.00 2013-05-19 20:24:34.125 139 12616.60 132.10 54860.15 88888.00 2013-05-19 20:24:34.250 139 12616.50 132.12 54860.15 88888.00 2013-05-19 20:24:34.375 139 12616.48 132.15 54860.12 88888.00 2013-05-19 20:24:34.500 139 12616.45 132.12 54860.12 88888.00 2013-05-19 20:24:34.625 139 12616.48 132.12 54860.15 88888.00 2013-05-19 20:24:34.750 139 12616.48 132.10 54860.15 88888.00 2013-05-19 20:24:34.875 139 12616.42 132.10 54860.15 88888.00 2013-05-19 20:24:35.000 139 12616.42 132.07 54860.10 88888.00 2013-05-19 20:24:35.125 139 12616.48 132.10 54860.15 88888.00 2013-05-19 20:24:35.250 139 12616.45 132.10 54860.15 88888.00 2013-05-19 20:24:35.375 139 12616.45 132.10 54860.12 88888.00 2013-05-19 20:24:35.500 139 12616.40 132.07 54860.07 88888.00 2013-05-19 20:24:35.625 139 12616.38 132.12 54860.12 88888.00 2013-05-19 20:24:35.750 139 12616.40 132.15 54860.15 88888.00 2013-05-19 20:24:35.875 139 12616.35 132.07 54860.10 88888.00 2013-05-19 20:24:36.000 139 12616.38 132.12 54860.10 88888.00 2013-05-19 20:24:36.125 139 12616.45 132.18 54860.15 88888.00 2013-05-19 20:24:36.250 139 12616.35 132.12 54860.12 88888.00 2013-05-19 20:24:36.375 139 12616.33 132.10 54860.10 88888.00 2013-05-19 20:24:36.500 139 12616.33 132.10 54860.07 88888.00 2013-05-19 20:24:36.625 139 12616.40 132.12 54860.10 88888.00 2013-05-19 20:24:36.750 139 12616.42 132.15 54860.10 88888.00 2013-05-19 20:24:36.875 139 12616.42 132.10 54860.12 88888.00 2013-05-19 20:24:37.000 139 12616.40 132.12 54860.15 88888.00 2013-05-19 20:24:37.125 139 12616.38 132.12 54860.10 88888.00 2013-05-19 20:24:37.250 139 12616.35 132.12 54860.07 88888.00 2013-05-19 20:24:37.375 139 12616.40 132.20 54860.15 88888.00 2013-05-19 20:24:37.500 139 12616.42 132.20 54860.20 88888.00 2013-05-19 20:24:37.625 139 12616.40 132.12 54860.15 88888.00 2013-05-19 20:24:37.750 139 12616.38 132.12 54860.10 88888.00 2013-05-19 20:24:37.875 139 12616.40 132.10 54860.10 88888.00 2013-05-19 20:24:38.000 139 12616.45 132.12 54860.10 88888.00 2013-05-19 20:24:38.125 139 12616.42 132.15 54860.10 88888.00 2013-05-19 20:24:38.250 139 12616.42 132.18 54860.12 88888.00 2013-05-19 20:24:38.375 139 12616.40 132.18 54860.15 88888.00 2013-05-19 20:24:38.500 139 12616.40 132.18 54860.15 88888.00 2013-05-19 20:24:38.625 139 12616.38 132.18 54860.15 88888.00 2013-05-19 20:24:38.750 139 12616.40 132.20 54860.15 88888.00 2013-05-19 20:24:38.875 139 12616.38 132.22 54860.15 88888.00 2013-05-19 20:24:39.000 139 12616.33 132.12 54860.15 88888.00 2013-05-19 20:24:39.125 139 12616.33 132.12 54860.18 88888.00 2013-05-19 20:24:39.250 139 12616.20 132.12 54860.15 88888.00 2013-05-19 20:24:39.375 139 12616.23 132.12 54860.12 88888.00 2013-05-19 20:24:39.500 139 12616.30 132.18 54860.18 88888.00 2013-05-19 20:24:39.625 139 12616.27 132.18 54860.18 88888.00 2013-05-19 20:24:39.750 139 12616.33 132.18 54860.18 88888.00 2013-05-19 20:24:39.875 139 12616.35 132.20 54860.15 88888.00 2013-05-19 20:24:40.000 139 12616.38 132.22 54860.15 88888.00 2013-05-19 20:24:40.125 139 12616.33 132.20 54860.18 88888.00 2013-05-19 20:24:40.250 139 12616.30 132.15 54860.15 88888.00 2013-05-19 20:24:40.375 139 12616.25 132.15 54860.10 88888.00 2013-05-19 20:24:40.500 139 12616.23 132.20 54860.12 88888.00 2013-05-19 20:24:40.625 139 12616.27 132.22 54860.12 88888.00 2013-05-19 20:24:40.750 139 12616.27 132.22 54860.15 88888.00 2013-05-19 20:24:40.875 139 12616.33 132.22 54860.15 88888.00 2013-05-19 20:24:41.000 139 12616.33 132.22 54860.15 88888.00 2013-05-19 20:24:41.125 139 12616.30 132.22 54860.18 88888.00 2013-05-19 20:24:41.250 139 12616.25 132.22 54860.20 88888.00 2013-05-19 20:24:41.375 139 12616.27 132.28 54860.20 88888.00 2013-05-19 20:24:41.500 139 12616.27 132.30 54860.18 88888.00 2013-05-19 20:24:41.625 139 12616.33 132.32 54860.18 88888.00 2013-05-19 20:24:41.750 139 12616.27 132.28 54860.18 88888.00 2013-05-19 20:24:41.875 139 12616.23 132.25 54860.18 88888.00 2013-05-19 20:24:42.000 139 12616.25 132.28 54860.15 88888.00 2013-05-19 20:24:42.125 139 12616.23 132.35 54860.15 88888.00 2013-05-19 20:24:42.250 139 12616.17 132.30 54860.15 88888.00 2013-05-19 20:24:42.375 139 12616.12 132.30 54860.12 88888.00 2013-05-19 20:24:42.500 139 12616.15 132.30 54860.15 88888.00 2013-05-19 20:24:42.625 139 12616.20 132.30 54860.18 88888.00 2013-05-19 20:24:42.750 139 12616.15 132.32 54860.15 88888.00 2013-05-19 20:24:42.875 139 12616.15 132.35 54860.18 88888.00 2013-05-19 20:24:43.000 139 12616.17 132.35 54860.18 88888.00 2013-05-19 20:24:43.125 139 12616.20 132.35 54860.22 88888.00 2013-05-19 20:24:43.250 139 12616.12 132.32 54860.18 88888.00 2013-05-19 20:24:43.375 139 12616.12 132.28 54860.15 88888.00 2013-05-19 20:24:43.500 139 12616.15 132.35 54860.18 88888.00 2013-05-19 20:24:43.625 139 12616.12 132.32 54860.15 88888.00 2013-05-19 20:24:43.750 139 12616.12 132.38 54860.18 88888.00 2013-05-19 20:24:43.875 139 12616.12 132.38 54860.18 88888.00 2013-05-19 20:24:44.000 139 12616.10 132.32 54860.18 88888.00 2013-05-19 20:24:44.125 139 12616.10 132.30 54860.15 88888.00 2013-05-19 20:24:44.250 139 12616.12 132.30 54860.15 88888.00 2013-05-19 20:24:44.375 139 12616.10 132.32 54860.12 88888.00 2013-05-19 20:24:44.500 139 12616.05 132.35 54860.12 88888.00 2013-05-19 20:24:44.625 139 12616.02 132.38 54860.12 88888.00 2013-05-19 20:24:44.750 139 12616.00 132.38 54860.15 88888.00 2013-05-19 20:24:44.875 139 12616.05 132.43 54860.15 88888.00 2013-05-19 20:24:45.000 139 12616.08 132.40 54860.15 88888.00 2013-05-19 20:24:45.125 139 12616.08 132.40 54860.15 88888.00 2013-05-19 20:24:45.250 139 12616.02 132.40 54860.20 88888.00 2013-05-19 20:24:45.375 139 12616.05 132.43 54860.20 88888.00 2013-05-19 20:24:45.500 139 12616.08 132.45 54860.18 88888.00 2013-05-19 20:24:45.625 139 12616.05 132.47 54860.18 88888.00 2013-05-19 20:24:45.750 139 12616.10 132.53 54860.22 88888.00 2013-05-19 20:24:45.875 139 12616.17 132.50 54860.18 88888.00 2013-05-19 20:24:46.000 139 12616.12 132.47 54860.18 88888.00 2013-05-19 20:24:46.125 139 12616.08 132.47 54860.18 88888.00 2013-05-19 20:24:46.250 139 12616.08 132.45 54860.15 88888.00 2013-05-19 20:24:46.375 139 12616.08 132.43 54860.12 88888.00 2013-05-19 20:24:46.500 139 12616.10 132.45 54860.15 88888.00 2013-05-19 20:24:46.625 139 12616.08 132.45 54860.18 88888.00 2013-05-19 20:24:46.750 139 12616.08 132.47 54860.15 88888.00 2013-05-19 20:24:46.875 139 12616.10 132.53 54860.18 88888.00 2013-05-19 20:24:47.000 139 12616.10 132.53 54860.15 88888.00 2013-05-19 20:24:47.125 139 12616.02 132.55 54860.15 88888.00 2013-05-19 20:24:47.250 139 12615.98 132.53 54860.20 88888.00 2013-05-19 20:24:47.375 139 12616.05 132.57 54860.22 88888.00 2013-05-19 20:24:47.500 139 12616.08 132.55 54860.18 88888.00 2013-05-19 20:24:47.625 139 12616.08 132.55 54860.15 88888.00 2013-05-19 20:24:47.750 139 12616.02 132.55 54860.15 88888.00 2013-05-19 20:24:47.875 139 12615.95 132.57 54860.20 88888.00 2013-05-19 20:24:48.000 139 12615.88 132.57 54860.18 88888.00 2013-05-19 20:24:48.125 139 12615.92 132.57 54860.20 88888.00 2013-05-19 20:24:48.250 139 12615.98 132.57 54860.20 88888.00 2013-05-19 20:24:48.375 139 12616.00 132.57 54860.20 88888.00 2013-05-19 20:24:48.500 139 12616.00 132.57 54860.15 88888.00 2013-05-19 20:24:48.625 139 12616.02 132.60 54860.12 88888.00 2013-05-19 20:24:48.750 139 12616.00 132.60 54860.15 88888.00 2013-05-19 20:24:48.875 139 12615.95 132.62 54860.18 88888.00 2013-05-19 20:24:49.000 139 12615.95 132.62 54860.15 88888.00 2013-05-19 20:24:49.125 139 12615.98 132.65 54860.18 88888.00 2013-05-19 20:24:49.250 139 12615.95 132.65 54860.18 88888.00 2013-05-19 20:24:49.375 139 12615.90 132.62 54860.12 88888.00 2013-05-19 20:24:49.500 139 12615.85 132.62 54860.12 88888.00 2013-05-19 20:24:49.625 139 12615.85 132.68 54860.18 88888.00 2013-05-19 20:24:49.750 139 12615.90 132.68 54860.18 88888.00 2013-05-19 20:24:49.875 139 12615.90 132.65 54860.15 88888.00 2013-05-19 20:24:50.000 139 12615.85 132.65 54860.12 88888.00 2013-05-19 20:24:50.125 139 12615.77 132.62 54860.12 88888.00 2013-05-19 20:24:50.250 139 12615.83 132.65 54860.15 88888.00 2013-05-19 20:24:50.375 139 12615.88 132.68 54860.15 88888.00 2013-05-19 20:24:50.500 139 12615.92 132.70 54860.15 88888.00 2013-05-19 20:24:50.625 139 12615.92 132.70 54860.15 88888.00 2013-05-19 20:24:50.750 139 12616.00 132.70 54860.15 88888.00 2013-05-19 20:24:50.875 139 12616.05 132.75 54860.18 88888.00 2013-05-19 20:24:51.000 139 12616.00 132.75 54860.18 88888.00 2013-05-19 20:24:51.125 139 12615.98 132.78 54860.18 88888.00 2013-05-19 20:24:51.250 139 12615.95 132.75 54860.10 88888.00 2013-05-19 20:24:51.375 139 12615.98 132.78 54860.12 88888.00 2013-05-19 20:24:51.500 139 12615.95 132.80 54860.15 88888.00 2013-05-19 20:24:51.625 139 12615.95 132.82 54860.18 88888.00 2013-05-19 20:24:51.750 139 12615.95 132.82 54860.18 88888.00 2013-05-19 20:24:51.875 139 12615.85 132.80 54860.15 88888.00 2013-05-19 20:24:52.000 139 12615.80 132.78 54860.15 88888.00 2013-05-19 20:24:52.125 139 12615.85 132.80 54860.15 88888.00 2013-05-19 20:24:52.250 139 12615.92 132.82 54860.15 88888.00 2013-05-19 20:24:52.375 139 12615.98 132.82 54860.15 88888.00 2013-05-19 20:24:52.500 139 12615.95 132.85 54860.15 88888.00 2013-05-19 20:24:52.625 139 12615.90 132.85 54860.18 88888.00 2013-05-19 20:24:52.750 139 12615.92 132.82 54860.18 88888.00 2013-05-19 20:24:52.875 139 12615.95 132.82 54860.15 88888.00 2013-05-19 20:24:53.000 139 12615.88 132.85 54860.12 88888.00 2013-05-19 20:24:53.125 139 12615.80 132.85 54860.15 88888.00 2013-05-19 20:24:53.250 139 12615.80 132.85 54860.18 88888.00 2013-05-19 20:24:53.375 139 12615.75 132.88 54860.18 88888.00 2013-05-19 20:24:53.500 139 12615.75 132.90 54860.18 88888.00 2013-05-19 20:24:53.625 139 12615.77 132.90 54860.18 88888.00 2013-05-19 20:24:53.750 139 12615.77 132.88 54860.15 88888.00 2013-05-19 20:24:53.875 139 12615.75 132.85 54860.15 88888.00 2013-05-19 20:24:54.000 139 12615.77 132.85 54860.15 88888.00 2013-05-19 20:24:54.125 139 12615.77 132.88 54860.18 88888.00 2013-05-19 20:24:54.250 139 12615.77 132.90 54860.20 88888.00 2013-05-19 20:24:54.375 139 12615.75 132.90 54860.18 88888.00 2013-05-19 20:24:54.500 139 12615.70 132.90 54860.18 88888.00 2013-05-19 20:24:54.625 139 12615.70 132.97 54860.22 88888.00 2013-05-19 20:24:54.750 139 12615.73 132.97 54860.20 88888.00 2013-05-19 20:24:54.875 139 12615.73 132.95 54860.18 88888.00 2013-05-19 20:24:55.000 139 12615.70 132.97 54860.20 88888.00 2013-05-19 20:24:55.125 139 12615.75 133.00 54860.20 88888.00 2013-05-19 20:24:55.250 139 12615.67 132.97 54860.22 88888.00 2013-05-19 20:24:55.375 139 12615.65 133.03 54860.22 88888.00 2013-05-19 20:24:55.500 139 12615.70 133.03 54860.22 88888.00 2013-05-19 20:24:55.625 139 12615.65 133.00 54860.18 88888.00 2013-05-19 20:24:55.750 139 12615.65 132.97 54860.20 88888.00 2013-05-19 20:24:55.875 139 12615.58 133.00 54860.20 88888.00 2013-05-19 20:24:56.000 139 12615.48 133.03 54860.18 88888.00 2013-05-19 20:24:56.125 139 12615.42 132.97 54860.18 88888.00 2013-05-19 20:24:56.250 139 12615.50 132.97 54860.20 88888.00 2013-05-19 20:24:56.375 139 12615.58 133.03 54860.20 88888.00 2013-05-19 20:24:56.500 139 12615.65 133.03 54860.20 88888.00 2013-05-19 20:24:56.625 139 12615.60 133.03 54860.22 88888.00 2013-05-19 20:24:56.750 139 12615.60 133.00 54860.22 88888.00 2013-05-19 20:24:56.875 139 12615.62 132.97 54860.22 88888.00 2013-05-19 20:24:57.000 139 12615.62 132.97 54860.18 88888.00 2013-05-19 20:24:57.125 139 12615.70 133.00 54860.20 88888.00 2013-05-19 20:24:57.250 139 12615.62 132.97 54860.18 88888.00 2013-05-19 20:24:57.375 139 12615.60 132.97 54860.18 88888.00 2013-05-19 20:24:57.500 139 12615.58 133.00 54860.20 88888.00 2013-05-19 20:24:57.625 139 12615.55 133.00 54860.20 88888.00 2013-05-19 20:24:57.750 139 12615.52 133.03 54860.15 88888.00 2013-05-19 20:24:57.875 139 12615.52 133.03 54860.18 88888.00 2013-05-19 20:24:58.000 139 12615.48 133.03 54860.18 88888.00 2013-05-19 20:24:58.125 139 12615.48 133.03 54860.22 88888.00 2013-05-19 20:24:58.250 139 12615.48 133.03 54860.22 88888.00 2013-05-19 20:24:58.375 139 12615.50 133.03 54860.20 88888.00 2013-05-19 20:24:58.500 139 12615.58 133.05 54860.20 88888.00 2013-05-19 20:24:58.625 139 12615.58 133.03 54860.18 88888.00 2013-05-19 20:24:58.750 139 12615.55 133.00 54860.18 88888.00 2013-05-19 20:24:58.875 139 12615.52 133.05 54860.18 88888.00 2013-05-19 20:24:59.000 139 12615.50 133.03 54860.15 88888.00 2013-05-19 20:24:59.125 139 12615.48 133.03 54860.15 88888.00 2013-05-19 20:24:59.250 139 12615.48 133.03 54860.18 88888.00 2013-05-19 20:24:59.375 139 12615.45 133.03 54860.18 88888.00 2013-05-19 20:24:59.500 139 12615.40 133.00 54860.18 88888.00 2013-05-19 20:24:59.625 139 12615.40 133.05 54860.18 88888.00 2013-05-19 20:24:59.750 139 12615.42 133.07 54860.15 88888.00 2013-05-19 20:24:59.875 139 12615.45 133.07 54860.20 88888.00 2013-05-19 20:25:00.000 139 12615.42 133.07 54860.22 88888.00 2013-05-19 20:25:00.125 139 12615.40 133.10 54860.18 88888.00 2013-05-19 20:25:00.250 139 12615.40 133.03 54860.18 88888.00 2013-05-19 20:25:00.375 139 12615.42 133.03 54860.15 88888.00 2013-05-19 20:25:00.500 139 12615.45 133.03 54860.20 88888.00 2013-05-19 20:25:00.625 139 12615.48 133.03 54860.20 88888.00 2013-05-19 20:25:00.750 139 12615.48 133.00 54860.18 88888.00 2013-05-19 20:25:00.875 139 12615.40 133.03 54860.18 88888.00 2013-05-19 20:25:01.000 139 12615.48 133.10 54860.20 88888.00 2013-05-19 20:25:01.125 139 12615.52 133.07 54860.20 88888.00 2013-05-19 20:25:01.250 139 12615.42 133.00 54860.15 88888.00 2013-05-19 20:25:01.375 139 12615.38 133.03 54860.15 88888.00 2013-05-19 20:25:01.500 139 12615.30 133.03 54860.15 88888.00 2013-05-19 20:25:01.625 139 12615.25 133.03 54860.18 88888.00 2013-05-19 20:25:01.750 139 12615.27 133.07 54860.18 88888.00 2013-05-19 20:25:01.875 139 12615.33 133.10 54860.25 88888.00 2013-05-19 20:25:02.000 139 12615.27 133.10 54860.28 88888.00 2013-05-19 20:25:02.125 139 12615.25 133.10 54860.25 88888.00 2013-05-19 20:25:02.250 139 12615.27 133.07 54860.20 88888.00 2013-05-19 20:25:02.375 139 12615.27 133.10 54860.20 88888.00 2013-05-19 20:25:02.500 139 12615.27 133.07 54860.20 88888.00 2013-05-19 20:25:02.625 139 12615.25 133.07 54860.18 88888.00 2013-05-19 20:25:02.750 139 12615.27 133.07 54860.18 88888.00 2013-05-19 20:25:02.875 139 12615.27 133.07 54860.18 88888.00 2013-05-19 20:25:03.000 139 12615.23 133.05 54860.12 88888.00 2013-05-19 20:25:03.125 139 12615.20 133.05 54860.12 88888.00 2013-05-19 20:25:03.250 139 12615.20 133.07 54860.18 88888.00 2013-05-19 20:25:03.375 139 12615.20 133.12 54860.22 88888.00 2013-05-19 20:25:03.500 139 12615.20 133.10 54860.18 88888.00 2013-05-19 20:25:03.625 139 12615.20 133.10 54860.12 88888.00 2013-05-19 20:25:03.750 139 12615.15 133.07 54860.18 88888.00 2013-05-19 20:25:03.875 139 12615.15 133.10 54860.15 88888.00 2013-05-19 20:25:04.000 139 12615.15 133.10 54860.18 88888.00 2013-05-19 20:25:04.125 139 12615.08 133.10 54860.20 88888.00 2013-05-19 20:25:04.250 139 12615.08 133.12 54860.20 88888.00 2013-05-19 20:25:04.375 139 12615.10 133.10 54860.18 88888.00 2013-05-19 20:25:04.500 139 12615.20 133.15 54860.15 88888.00 2013-05-19 20:25:04.625 139 12615.20 133.12 54860.15 88888.00 2013-05-19 20:25:04.750 139 12615.15 133.12 54860.15 88888.00 2013-05-19 20:25:04.875 139 12615.12 133.15 54860.15 88888.00 2013-05-19 20:25:05.000 139 12615.08 133.12 54860.12 88888.00 2013-05-19 20:25:05.125 139 12615.08 133.15 54860.12 88888.00 2013-05-19 20:25:05.250 139 12615.08 133.12 54860.10 88888.00 2013-05-19 20:25:05.375 139 12615.08 133.12 54860.12 88888.00 2013-05-19 20:25:05.500 139 12615.08 133.18 54860.15 88888.00 2013-05-19 20:25:05.625 139 12615.10 133.18 54860.15 88888.00 2013-05-19 20:25:05.750 139 12615.17 133.18 54860.12 88888.00 2013-05-19 20:25:05.875 139 12615.20 133.20 54860.12 88888.00 2013-05-19 20:25:06.000 139 12615.17 133.20 54860.10 88888.00 2013-05-19 20:25:06.125 139 12615.20 133.22 54860.15 88888.00 2013-05-19 20:25:06.250 139 12615.12 133.22 54860.20 88888.00 2013-05-19 20:25:06.375 139 12615.12 133.28 54860.18 88888.00 2013-05-19 20:25:06.500 139 12615.12 133.28 54860.12 88888.00 2013-05-19 20:25:06.625 139 12615.12 133.25 54860.15 88888.00 2013-05-19 20:25:06.750 139 12615.10 133.25 54860.18 88888.00 2013-05-19 20:25:06.875 139 12615.02 133.25 54860.18 88888.00 2013-05-19 20:25:07.000 139 12614.98 133.25 54860.15 88888.00 2013-05-19 20:25:07.125 139 12614.98 133.28 54860.15 88888.00 2013-05-19 20:25:07.250 139 12614.98 133.28 54860.12 88888.00 2013-05-19 20:25:07.375 139 12614.95 133.28 54860.12 88888.00 2013-05-19 20:25:07.500 139 12614.95 133.28 54860.15 88888.00 2013-05-19 20:25:07.625 139 12614.95 133.32 54860.18 88888.00 2013-05-19 20:25:07.750 139 12614.92 133.32 54860.18 88888.00 2013-05-19 20:25:07.875 139 12614.92 133.30 54860.15 88888.00 2013-05-19 20:25:08.000 139 12614.98 133.32 54860.15 88888.00 2013-05-19 20:25:08.125 139 12614.98 133.35 54860.12 88888.00 2013-05-19 20:25:08.250 139 12614.92 133.32 54860.10 88888.00 2013-05-19 20:25:08.375 139 12614.95 133.35 54860.12 88888.00 2013-05-19 20:25:08.500 139 12615.02 133.38 54860.12 88888.00 2013-05-19 20:25:08.625 139 12615.02 133.38 54860.10 88888.00 2013-05-19 20:25:08.750 139 12614.95 133.35 54860.10 88888.00 2013-05-19 20:25:08.875 139 12614.88 133.38 54860.12 88888.00 2013-05-19 20:25:09.000 139 12614.80 133.38 54860.10 88888.00 2013-05-19 20:25:09.125 139 12614.80 133.35 54860.12 88888.00 2013-05-19 20:25:09.250 139 12614.88 133.38 54860.18 88888.00 2013-05-19 20:25:09.375 139 12614.85 133.43 54860.12 88888.00 2013-05-19 20:25:09.500 139 12614.83 133.43 54860.10 88888.00 2013-05-19 20:25:09.625 139 12614.83 133.43 54860.07 88888.00 2013-05-19 20:25:09.750 139 12614.77 133.43 54860.07 88888.00 2013-05-19 20:25:09.875 139 12614.83 133.47 54860.12 88888.00 2013-05-19 20:25:10.000 139 12614.83 133.45 54860.12 88888.00 2013-05-19 20:25:10.125 139 12614.77 133.45 54860.12 88888.00 2013-05-19 20:25:10.250 139 12614.77 133.47 54860.12 88888.00 2013-05-19 20:25:10.375 139 12614.83 133.50 54860.10 88888.00 2013-05-19 20:25:10.500 139 12614.85 133.47 54860.07 88888.00 2013-05-19 20:25:10.625 139 12614.83 133.45 54860.10 88888.00 2013-05-19 20:25:10.750 139 12614.83 133.50 54860.12 88888.00 2013-05-19 20:25:10.875 139 12614.77 133.53 54860.12 88888.00 2013-05-19 20:25:11.000 139 12614.77 133.50 54860.07 88888.00 2013-05-19 20:25:11.125 139 12614.77 133.50 54860.10 88888.00 2013-05-19 20:25:11.250 139 12614.80 133.50 54860.10 88888.00 2013-05-19 20:25:11.375 139 12614.80 133.50 54860.07 88888.00 2013-05-19 20:25:11.500 139 12614.73 133.55 54860.07 88888.00 2013-05-19 20:25:11.625 139 12614.70 133.55 54860.10 88888.00 2013-05-19 20:25:11.750 139 12614.73 133.57 54860.07 88888.00 2013-05-19 20:25:11.875 139 12614.70 133.57 54860.10 88888.00 2013-05-19 20:25:12.000 139 12614.67 133.55 54860.10 88888.00 2013-05-19 20:25:12.125 139 12614.67 133.57 54860.18 88888.00 2013-05-19 20:25:12.250 139 12614.70 133.57 54860.15 88888.00 2013-05-19 20:25:12.375 139 12614.77 133.60 54860.12 88888.00 2013-05-19 20:25:12.500 139 12614.75 133.65 54860.10 88888.00 2013-05-19 20:25:12.625 139 12614.67 133.60 54860.10 88888.00 2013-05-19 20:25:12.750 139 12614.67 133.57 54860.10 88888.00 2013-05-19 20:25:12.875 139 12614.70 133.60 54860.12 88888.00 2013-05-19 20:25:13.000 139 12614.70 133.62 54860.12 88888.00 2013-05-19 20:25:13.125 139 12614.70 133.60 54860.10 88888.00 2013-05-19 20:25:13.250 139 12614.70 133.60 54860.10 88888.00 2013-05-19 20:25:13.375 139 12614.73 133.65 54860.18 88888.00 2013-05-19 20:25:13.500 139 12614.67 133.65 54860.15 88888.00 2013-05-19 20:25:13.625 139 12614.62 133.62 54860.10 88888.00 2013-05-19 20:25:13.750 139 12614.60 133.65 54860.12 88888.00 2013-05-19 20:25:13.875 139 12614.62 133.68 54860.10 88888.00 2013-05-19 20:25:14.000 139 12614.60 133.68 54860.07 88888.00 2013-05-19 20:25:14.125 139 12614.58 133.70 54860.12 88888.00 2013-05-19 20:25:14.250 139 12614.60 133.72 54860.15 88888.00 2013-05-19 20:25:14.375 139 12614.60 133.65 54860.12 88888.00 2013-05-19 20:25:14.500 139 12614.60 133.65 54860.15 88888.00 2013-05-19 20:25:14.625 139 12614.62 133.68 54860.18 88888.00 2013-05-19 20:25:14.750 139 12614.65 133.70 54860.15 88888.00 2013-05-19 20:25:14.875 139 12614.67 133.70 54860.15 88888.00 2013-05-19 20:25:15.000 139 12614.62 133.70 54860.10 88888.00 2013-05-19 20:25:15.125 139 12614.55 133.70 54860.07 88888.00 2013-05-19 20:25:15.250 139 12614.60 133.70 54860.07 88888.00 2013-05-19 20:25:15.375 139 12614.62 133.70 54860.07 88888.00 2013-05-19 20:25:15.500 139 12614.62 133.72 54860.07 88888.00 2013-05-19 20:25:15.625 139 12614.67 133.75 54860.12 88888.00 2013-05-19 20:25:15.750 139 12614.65 133.72 54860.10 88888.00 2013-05-19 20:25:15.875 139 12614.58 133.70 54860.10 88888.00 2013-05-19 20:25:16.000 139 12614.58 133.72 54860.12 88888.00 2013-05-19 20:25:16.125 139 12614.58 133.78 54860.12 88888.00 2013-05-19 20:25:16.250 139 12614.62 133.82 54860.15 88888.00 2013-05-19 20:25:16.375 139 12614.60 133.82 54860.12 88888.00 2013-05-19 20:25:16.500 139 12614.55 133.75 54860.10 88888.00 2013-05-19 20:25:16.625 139 12614.58 133.75 54860.12 88888.00 2013-05-19 20:25:16.750 139 12614.58 133.75 54860.12 88888.00 2013-05-19 20:25:16.875 139 12614.52 133.78 54860.10 88888.00 2013-05-19 20:25:17.000 139 12614.45 133.75 54860.05 88888.00 2013-05-19 20:25:17.125 139 12614.40 133.78 54860.07 88888.00 2013-05-19 20:25:17.250 139 12614.38 133.80 54860.12 88888.00 2013-05-19 20:25:17.375 139 12614.42 133.80 54860.15 88888.00 2013-05-19 20:25:17.500 139 12614.45 133.82 54860.15 88888.00 2013-05-19 20:25:17.625 139 12614.45 133.78 54860.10 88888.00 2013-05-19 20:25:17.750 139 12614.50 133.75 54860.07 88888.00 2013-05-19 20:25:17.875 139 12614.48 133.80 54860.12 88888.00 2013-05-19 20:25:18.000 139 12614.48 133.88 54860.12 88888.00 2013-05-19 20:25:18.125 139 12614.42 133.82 54860.10 88888.00 2013-05-19 20:25:18.250 139 12614.42 133.78 54860.07 88888.00 2013-05-19 20:25:18.375 139 12614.42 133.75 54860.07 88888.00 2013-05-19 20:25:18.500 139 12614.42 133.75 54860.07 88888.00 2013-05-19 20:25:18.625 139 12614.40 133.78 54860.07 88888.00 2013-05-19 20:25:18.750 139 12614.38 133.78 54860.10 88888.00 2013-05-19 20:25:18.875 139 12614.40 133.80 54860.15 88888.00 2013-05-19 20:25:19.000 139 12614.50 133.80 54860.15 88888.00 2013-05-19 20:25:19.125 139 12614.45 133.80 54860.12 88888.00 2013-05-19 20:25:19.250 139 12614.38 133.78 54860.07 88888.00 2013-05-19 20:25:19.375 139 12614.38 133.80 54860.10 88888.00 2013-05-19 20:25:19.500 139 12614.30 133.80 54860.10 88888.00 2013-05-19 20:25:19.625 139 12614.30 133.80 54860.12 88888.00 2013-05-19 20:25:19.750 139 12614.30 133.85 54860.10 88888.00 2013-05-19 20:25:19.875 139 12614.33 133.88 54860.12 88888.00 2013-05-19 20:25:20.000 139 12614.30 133.85 54860.10 88888.00 2013-05-19 20:25:20.125 139 12614.35 133.88 54860.15 88888.00 2013-05-19 20:25:20.250 139 12614.38 133.90 54860.18 88888.00 2013-05-19 20:25:20.375 139 12614.33 133.88 54860.12 88888.00 2013-05-19 20:25:20.500 139 12614.27 133.85 54860.12 88888.00 2013-05-19 20:25:20.625 139 12614.23 133.85 54860.15 88888.00 2013-05-19 20:25:20.750 139 12614.27 133.82 54860.15 88888.00 2013-05-19 20:25:20.875 139 12614.27 133.85 54860.12 88888.00 2013-05-19 20:25:21.000 139 12614.30 133.85 54860.10 88888.00 2013-05-19 20:25:21.125 139 12614.25 133.85 54860.10 88888.00 2013-05-19 20:25:21.250 139 12614.17 133.82 54860.10 88888.00 2013-05-19 20:25:21.375 139 12614.15 133.85 54860.12 88888.00 2013-05-19 20:25:21.500 139 12614.15 133.88 54860.12 88888.00 2013-05-19 20:25:21.625 139 12614.15 133.88 54860.12 88888.00 2013-05-19 20:25:21.750 139 12614.15 133.85 54860.10 88888.00 2013-05-19 20:25:21.875 139 12614.10 133.85 54860.10 88888.00 2013-05-19 20:25:22.000 139 12614.08 133.85 54860.07 88888.00 2013-05-19 20:25:22.125 139 12614.12 133.88 54860.10 88888.00 2013-05-19 20:25:22.250 139 12614.15 133.90 54860.12 88888.00 2013-05-19 20:25:22.375 139 12614.23 133.93 54860.18 88888.00 2013-05-19 20:25:22.500 139 12614.25 133.95 54860.18 88888.00 2013-05-19 20:25:22.625 139 12614.17 133.93 54860.15 88888.00 2013-05-19 20:25:22.750 139 12614.10 133.88 54860.12 88888.00 2013-05-19 20:25:22.875 139 12614.08 133.88 54860.10 88888.00 2013-05-19 20:25:23.000 139 12614.12 133.88 54860.10 88888.00 2013-05-19 20:25:23.125 139 12614.15 133.90 54860.12 88888.00 2013-05-19 20:25:23.250 139 12614.12 133.85 54860.15 88888.00 2013-05-19 20:25:23.375 139 12614.17 133.88 54860.12 88888.00 2013-05-19 20:25:23.500 139 12614.15 133.85 54860.15 88888.00 2013-05-19 20:25:23.625 139 12614.10 133.90 54860.12 88888.00 2013-05-19 20:25:23.750 139 12614.10 133.90 54860.12 88888.00 2013-05-19 20:25:23.875 139 12614.10 133.88 54860.15 88888.00 2013-05-19 20:25:24.000 139 12614.12 133.88 54860.12 88888.00 2013-05-19 20:25:24.125 139 12614.08 133.88 54860.15 88888.00 2013-05-19 20:25:24.250 139 12614.08 133.90 54860.15 88888.00 2013-05-19 20:25:24.375 139 12614.05 133.88 54860.10 88888.00 2013-05-19 20:25:24.500 139 12613.95 133.82 54860.12 88888.00 2013-05-19 20:25:24.625 139 12613.85 133.90 54860.15 88888.00 2013-05-19 20:25:24.750 139 12613.85 133.88 54860.12 88888.00 2013-05-19 20:25:24.875 139 12613.90 133.88 54860.12 88888.00 2013-05-19 20:25:25.000 139 12613.95 133.88 54860.15 88888.00 2013-05-19 20:25:25.125 139 12613.95 133.88 54860.15 88888.00 2013-05-19 20:25:25.250 139 12613.98 133.85 54860.18 88888.00 2013-05-19 20:25:25.375 139 12613.98 133.85 54860.12 88888.00 2013-05-19 20:25:25.500 139 12613.95 133.88 54860.15 88888.00 2013-05-19 20:25:25.625 139 12613.92 133.88 54860.15 88888.00 2013-05-19 20:25:25.750 139 12613.90 133.90 54860.15 88888.00 2013-05-19 20:25:25.875 139 12613.95 133.93 54860.20 88888.00 2013-05-19 20:25:26.000 139 12614.00 133.93 54860.20 88888.00 2013-05-19 20:25:26.125 139 12613.90 133.90 54860.18 88888.00 2013-05-19 20:25:26.250 139 12613.77 133.88 54860.18 88888.00 2013-05-19 20:25:26.375 139 12613.83 133.90 54860.20 88888.00 2013-05-19 20:25:26.500 139 12613.88 133.95 54860.20 88888.00 2013-05-19 20:25:26.625 139 12613.88 133.97 54860.20 88888.00 2013-05-19 20:25:26.750 139 12613.88 133.90 54860.20 88888.00 2013-05-19 20:25:26.875 139 12613.85 133.88 54860.20 88888.00 2013-05-19 20:25:27.000 139 12613.80 133.90 54860.20 88888.00 2013-05-19 20:25:27.125 139 12613.85 133.88 54860.20 88888.00 2013-05-19 20:25:27.250 139 12613.85 133.88 54860.20 88888.00 2013-05-19 20:25:27.375 139 12613.85 133.88 54860.20 88888.00 2013-05-19 20:25:27.500 139 12613.85 133.90 54860.22 88888.00 2013-05-19 20:25:27.625 139 12613.83 133.90 54860.20 88888.00 2013-05-19 20:25:27.750 139 12613.83 133.93 54860.20 88888.00 2013-05-19 20:25:27.875 139 12613.85 133.88 54860.20 88888.00 2013-05-19 20:25:28.000 139 12613.83 133.90 54860.18 88888.00 2013-05-19 20:25:28.125 139 12613.85 133.93 54860.20 88888.00 2013-05-19 20:25:28.250 139 12613.83 133.90 54860.20 88888.00 2013-05-19 20:25:28.375 139 12613.80 133.88 54860.18 88888.00 2013-05-19 20:25:28.500 139 12613.80 133.85 54860.18 88888.00 2013-05-19 20:25:28.625 139 12613.88 133.88 54860.20 88888.00 2013-05-19 20:25:28.750 139 12613.85 133.95 54860.22 88888.00 2013-05-19 20:25:28.875 139 12613.80 133.95 54860.22 88888.00 2013-05-19 20:25:29.000 139 12613.75 133.88 54860.18 88888.00 2013-05-19 20:25:29.125 139 12613.75 133.88 54860.20 88888.00 2013-05-19 20:25:29.250 139 12613.80 133.93 54860.25 88888.00 2013-05-19 20:25:29.375 139 12613.80 133.90 54860.20 88888.00 2013-05-19 20:25:29.500 139 12613.77 133.90 54860.20 88888.00 2013-05-19 20:25:29.625 139 12613.80 133.93 54860.25 88888.00 2013-05-19 20:25:29.750 139 12613.77 133.93 54860.22 88888.00 2013-05-19 20:25:29.875 139 12613.77 133.93 54860.22 88888.00 2013-05-19 20:25:30.000 139 12613.75 133.88 54860.18 88888.00 2013-05-19 20:25:30.125 139 12613.73 133.93 54860.22 88888.00 2013-05-19 20:25:30.250 139 12613.70 133.93 54860.28 88888.00 2013-05-19 20:25:30.375 139 12613.67 133.95 54860.25 88888.00 2013-05-19 20:25:30.500 139 12613.62 133.97 54860.28 88888.00 2013-05-19 20:25:30.625 139 12613.60 133.97 54860.28 88888.00 2013-05-19 20:25:30.750 139 12613.65 133.95 54860.25 88888.00 2013-05-19 20:25:30.875 139 12613.65 133.88 54860.18 88888.00 2013-05-19 20:25:31.000 139 12613.60 133.88 54860.15 88888.00 2013-05-19 20:25:31.125 139 12613.62 133.95 54860.25 88888.00 2013-05-19 20:25:31.250 139 12613.65 133.97 54860.28 88888.00 2013-05-19 20:25:31.375 139 12613.70 133.95 54860.25 88888.00 2013-05-19 20:25:31.500 139 12613.67 133.90 54860.20 88888.00 2013-05-19 20:25:31.625 139 12613.65 133.93 54860.22 88888.00 2013-05-19 20:25:31.750 139 12613.62 133.90 54860.22 88888.00 2013-05-19 20:25:31.875 139 12613.65 133.95 54860.25 88888.00 2013-05-19 20:25:32.000 139 12613.67 133.95 54860.18 88888.00 2013-05-19 20:25:32.125 139 12613.62 133.93 54860.18 88888.00 2013-05-19 20:25:32.250 139 12613.67 133.88 54860.20 88888.00 2013-05-19 20:25:32.375 139 12613.67 133.90 54860.20 88888.00 2013-05-19 20:25:32.500 139 12613.67 133.90 54860.22 88888.00 2013-05-19 20:25:32.625 139 12613.70 133.93 54860.22 88888.00 2013-05-19 20:25:32.750 139 12613.70 133.93 54860.25 88888.00 2013-05-19 20:25:32.875 139 12613.73 133.88 54860.25 88888.00 2013-05-19 20:25:33.000 139 12613.67 133.88 54860.20 88888.00 2013-05-19 20:25:33.125 139 12613.60 133.85 54860.20 88888.00 2013-05-19 20:25:33.250 139 12613.60 133.90 54860.22 88888.00 2013-05-19 20:25:33.375 139 12613.62 133.93 54860.25 88888.00 2013-05-19 20:25:33.500 139 12613.67 133.93 54860.28 88888.00 2013-05-19 20:25:33.625 139 12613.60 133.90 54860.22 88888.00 2013-05-19 20:25:33.750 139 12613.62 133.90 54860.22 88888.00 2013-05-19 20:25:33.875 139 12613.67 133.97 54860.28 88888.00 2013-05-19 20:25:34.000 139 12613.73 133.95 54860.25 88888.00 2013-05-19 20:25:34.125 139 12613.73 133.93 54860.22 88888.00 2013-05-19 20:25:34.250 139 12613.67 133.95 54860.25 88888.00 2013-05-19 20:25:34.375 139 12613.65 133.90 54860.25 88888.00 2013-05-19 20:25:34.500 139 12613.58 133.88 54860.22 88888.00 2013-05-19 20:25:34.625 139 12613.55 133.90 54860.25 88888.00 2013-05-19 20:25:34.750 139 12613.52 133.90 54860.22 88888.00 2013-05-19 20:25:34.875 139 12613.55 133.93 54860.25 88888.00 2013-05-19 20:25:35.000 139 12613.55 133.90 54860.22 88888.00 2013-05-19 20:25:35.125 139 12613.58 133.93 54860.25 88888.00 2013-05-19 20:25:35.250 139 12613.55 133.93 54860.25 88888.00 2013-05-19 20:25:35.375 139 12613.50 133.90 54860.22 88888.00 2013-05-19 20:25:35.500 139 12613.48 133.88 54860.20 88888.00 2013-05-19 20:25:35.625 139 12613.50 133.85 54860.22 88888.00 2013-05-19 20:25:35.750 139 12613.52 133.88 54860.28 88888.00 2013-05-19 20:25:35.875 139 12613.48 133.90 54860.28 88888.00 2013-05-19 20:25:36.000 139 12613.42 133.88 54860.25 88888.00 2013-05-19 20:25:36.125 139 12613.48 133.90 54860.25 88888.00 2013-05-19 20:25:36.250 139 12613.45 133.90 54860.30 88888.00 2013-05-19 20:25:36.375 139 12613.48 133.93 54860.32 88888.00 2013-05-19 20:25:36.500 139 12613.48 133.90 54860.30 88888.00 2013-05-19 20:25:36.625 139 12613.50 133.93 54860.30 88888.00 2013-05-19 20:25:36.750 139 12613.48 133.93 54860.30 88888.00 2013-05-19 20:25:36.875 139 12613.45 133.93 54860.28 88888.00 2013-05-19 20:25:37.000 139 12613.38 133.90 54860.25 88888.00 2013-05-19 20:25:37.125 139 12613.40 133.93 54860.30 88888.00 2013-05-19 20:25:37.250 139 12613.35 133.85 54860.30 88888.00 2013-05-19 20:25:37.375 139 12613.30 133.88 54860.28 88888.00 2013-05-19 20:25:37.500 139 12613.27 133.90 54860.28 88888.00 2013-05-19 20:25:37.625 139 12613.30 133.90 54860.32 88888.00 2013-05-19 20:25:37.750 139 12613.27 133.88 54860.32 88888.00 2013-05-19 20:25:37.875 139 12613.27 133.85 54860.30 88888.00 2013-05-19 20:25:38.000 139 12613.23 133.82 54860.28 88888.00 2013-05-19 20:25:38.125 139 12613.23 133.85 54860.32 88888.00 2013-05-19 20:25:38.250 139 12613.23 133.88 54860.35 88888.00 2013-05-19 20:25:38.375 139 12613.27 133.88 54860.35 88888.00 2013-05-19 20:25:38.500 139 12613.30 133.90 54860.38 88888.00 2013-05-19 20:25:38.625 139 12613.33 133.88 54860.38 88888.00 2013-05-19 20:25:38.750 139 12613.30 133.82 54860.35 88888.00 2013-05-19 20:25:38.875 139 12613.17 133.80 54860.35 88888.00 2013-05-19 20:25:39.000 139 12613.17 133.80 54860.32 88888.00 2013-05-19 20:25:39.125 139 12613.20 133.82 54860.35 88888.00 2013-05-19 20:25:39.250 139 12613.08 133.80 54860.32 88888.00 2013-05-19 20:25:39.375 139 12613.12 133.80 54860.30 88888.00 2013-05-19 20:25:39.500 139 12613.23 133.85 54860.35 88888.00 2013-05-19 20:25:39.625 139 12613.20 133.88 54860.38 88888.00 2013-05-19 20:25:39.750 139 12613.15 133.90 54860.32 88888.00 2013-05-19 20:25:39.875 139 12613.08 133.85 54860.32 88888.00 2013-05-19 20:25:40.000 139 12613.05 133.82 54860.32 88888.00 2013-05-19 20:25:40.125 139 12613.05 133.82 54860.32 88888.00 2013-05-19 20:25:40.250 139 12613.10 133.82 54860.35 88888.00 2013-05-19 20:25:40.375 139 12613.17 133.88 54860.35 88888.00 2013-05-19 20:25:40.500 139 12613.20 133.85 54860.32 88888.00 2013-05-19 20:25:40.625 139 12613.20 133.85 54860.32 88888.00 2013-05-19 20:25:40.750 139 12613.12 133.82 54860.38 88888.00 2013-05-19 20:25:40.875 139 12613.10 133.82 54860.40 88888.00 2013-05-19 20:25:41.000 139 12613.12 133.82 54860.38 88888.00 2013-05-19 20:25:41.125 139 12613.17 133.88 54860.38 88888.00 2013-05-19 20:25:41.250 139 12613.08 133.80 54860.35 88888.00 2013-05-19 20:25:41.375 139 12613.02 133.80 54860.35 88888.00 2013-05-19 20:25:41.500 139 12613.02 133.82 54860.35 88888.00 2013-05-19 20:25:41.625 139 12613.00 133.80 54860.35 88888.00 2013-05-19 20:25:41.750 139 12612.98 133.82 54860.38 88888.00 2013-05-19 20:25:41.875 139 12612.98 133.85 54860.38 88888.00 2013-05-19 20:25:42.000 139 12613.02 133.85 54860.32 88888.00 2013-05-19 20:25:42.125 139 12613.10 133.85 54860.38 88888.00 2013-05-19 20:25:42.250 139 12613.08 133.85 54860.40 88888.00 2013-05-19 20:25:42.375 139 12613.05 133.85 54860.43 88888.00 2013-05-19 20:25:42.500 139 12612.98 133.85 54860.40 88888.00 2013-05-19 20:25:42.625 139 12612.92 133.85 54860.38 88888.00 2013-05-19 20:25:42.750 139 12612.95 133.82 54860.40 88888.00 2013-05-19 20:25:42.875 139 12613.08 133.85 54860.45 88888.00 2013-05-19 20:25:43.000 139 12613.08 133.88 54860.43 88888.00 2013-05-19 20:25:43.125 139 12613.02 133.88 54860.43 88888.00 2013-05-19 20:25:43.250 139 12612.95 133.82 54860.38 88888.00 2013-05-19 20:25:43.375 139 12612.92 133.80 54860.35 88888.00 2013-05-19 20:25:43.500 139 12612.90 133.82 54860.40 88888.00 2013-05-19 20:25:43.625 139 12612.92 133.85 54860.43 88888.00 2013-05-19 20:25:43.750 139 12612.98 133.82 54860.40 88888.00 2013-05-19 20:25:43.875 139 12612.95 133.80 54860.40 88888.00 2013-05-19 20:25:44.000 139 12612.88 133.82 54860.38 88888.00 2013-05-19 20:25:44.125 139 12612.88 133.82 54860.38 88888.00 2013-05-19 20:25:44.250 139 12612.90 133.80 54860.43 88888.00 2013-05-19 20:25:44.375 139 12612.95 133.78 54860.38 88888.00 2013-05-19 20:25:44.500 139 12612.98 133.82 54860.40 88888.00 2013-05-19 20:25:44.625 139 12613.02 133.88 54860.43 88888.00 2013-05-19 20:25:44.750 139 12613.00 133.88 54860.43 88888.00 2013-05-19 20:25:44.875 139 12612.90 133.88 54860.40 88888.00 2013-05-19 20:25:45.000 139 12612.85 133.80 54860.40 88888.00 2013-05-19 20:25:45.125 139 12612.77 133.78 54860.43 88888.00 2013-05-19 20:25:45.250 139 12612.73 133.82 54860.45 88888.00 2013-05-19 20:25:45.375 139 12612.83 133.85 54860.45 88888.00 2013-05-19 20:25:45.500 139 12612.80 133.82 54860.43 88888.00 2013-05-19 20:25:45.625 139 12612.73 133.80 54860.43 88888.00 2013-05-19 20:25:45.750 139 12612.67 133.82 54860.47 88888.00 2013-05-19 20:25:45.875 139 12612.70 133.93 54860.50 88888.00 2013-05-19 20:25:46.000 139 12612.73 133.85 54860.45 88888.00 2013-05-19 20:25:46.125 139 12612.70 133.80 54860.45 88888.00 2013-05-19 20:25:46.250 139 12612.70 133.80 54860.45 88888.00 2013-05-19 20:25:46.375 139 12612.67 133.85 54860.45 88888.00 2013-05-19 20:25:46.500 139 12612.62 133.82 54860.45 88888.00 2013-05-19 20:25:46.625 139 12612.65 133.80 54860.45 88888.00 2013-05-19 20:25:46.750 139 12612.73 133.80 54860.45 88888.00 2013-05-19 20:25:46.875 139 12612.73 133.80 54860.45 88888.00 2013-05-19 20:25:47.000 139 12612.70 133.75 54860.45 88888.00 2013-05-19 20:25:47.125 139 12612.65 133.75 54860.45 88888.00 2013-05-19 20:25:47.250 139 12612.27 133.40 54860.07 88888.00 2013-05-19 20:25:47.375 139 12612.25 133.45 54860.12 88888.00 2013-05-19 20:25:47.500 139 12612.62 133.72 54860.43 88888.00 2013-05-19 20:25:47.625 139 12612.77 133.85 54860.50 88888.00 2013-05-19 20:25:47.750 139 12612.67 133.88 54860.47 88888.00 2013-05-19 20:25:47.875 139 12612.58 133.82 54860.45 88888.00 2013-05-19 20:25:48.000 139 12612.58 133.82 54860.47 88888.00 2013-05-19 20:25:48.125 139 12612.58 133.85 54860.50 88888.00 2013-05-19 20:25:48.250 139 12612.55 133.80 54860.47 88888.00 2013-05-19 20:25:48.375 139 12612.58 133.82 54860.50 88888.00 2013-05-19 20:25:48.500 139 12612.58 133.82 54860.50 88888.00 2013-05-19 20:25:48.625 139 12612.55 133.80 54860.47 88888.00 2013-05-19 20:25:48.750 139 12612.55 133.82 54860.53 88888.00 2013-05-19 20:25:48.875 139 12612.55 133.85 54860.50 88888.00 2013-05-19 20:25:49.000 139 12612.52 133.82 54860.50 88888.00 2013-05-19 20:25:49.125 139 12612.48 133.85 54860.50 88888.00 2013-05-19 20:25:49.250 139 12612.45 133.80 54860.50 88888.00 2013-05-19 20:25:49.375 139 12612.50 133.85 54860.47 88888.00 2013-05-19 20:25:49.500 139 12612.58 133.82 54860.53 88888.00 2013-05-19 20:25:49.625 139 12612.58 133.82 54860.45 88888.00 2013-05-19 20:25:49.750 139 12612.52 133.78 54860.47 88888.00 2013-05-19 20:25:49.875 139 12612.50 133.78 54860.45 88888.00 2013-05-19 20:25:50.000 139 12612.48 133.82 54860.47 88888.00 2013-05-19 20:25:50.125 139 12612.48 133.80 54860.47 88888.00 2013-05-19 20:25:50.250 139 12612.48 133.75 54860.47 88888.00 2013-05-19 20:25:50.375 139 12612.45 133.78 54860.53 88888.00 2013-05-19 20:25:50.500 139 12612.38 133.75 54860.53 88888.00 2013-05-19 20:25:50.625 139 12612.40 133.78 54860.55 88888.00 2013-05-19 20:25:50.750 139 12612.40 133.80 54860.55 88888.00 2013-05-19 20:25:50.875 139 12612.38 133.82 54860.60 88888.00 2013-05-19 20:25:51.000 139 12612.38 133.85 54860.57 88888.00 2013-05-19 20:25:51.125 139 12612.38 133.85 54860.55 88888.00 2013-05-19 20:25:51.250 139 12612.35 133.78 54860.55 88888.00 2013-05-19 20:25:51.375 139 12612.35 133.78 54860.60 88888.00 2013-05-19 20:25:51.500 139 12612.27 133.80 54860.57 88888.00 2013-05-19 20:25:51.625 139 12612.23 133.78 54860.55 88888.00 2013-05-19 20:25:51.750 139 12612.23 133.80 54860.57 88888.00 2013-05-19 20:25:51.875 139 12612.20 133.78 54860.57 88888.00 2013-05-19 20:25:52.000 139 12612.12 133.70 54860.55 88888.00 2013-05-19 20:25:52.125 139 12612.17 133.75 54860.57 88888.00 2013-05-19 20:25:52.250 139 12612.25 133.75 54860.57 88888.00 2013-05-19 20:25:52.375 139 12612.30 133.72 54860.55 88888.00 2013-05-19 20:25:52.500 139 12612.27 133.78 54860.57 88888.00 2013-05-19 20:25:52.625 139 12612.23 133.80 54860.62 88888.00 2013-05-19 20:25:52.750 139 12612.17 133.80 54860.55 88888.00 2013-05-19 20:25:52.875 139 12612.17 133.78 54860.55 88888.00 2013-05-19 20:25:53.000 139 12612.17 133.75 54860.57 88888.00 2013-05-19 20:25:53.125 139 12612.15 133.78 54860.57 88888.00 2013-05-19 20:25:53.250 139 12612.17 133.75 54860.57 88888.00 2013-05-19 20:25:53.375 139 12612.12 133.70 54860.53 88888.00 2013-05-19 20:25:53.500 139 12612.12 133.72 54860.55 88888.00 2013-05-19 20:25:53.625 139 12612.10 133.72 54860.60 88888.00 2013-05-19 20:25:53.750 139 12612.05 133.72 54860.60 88888.00 2013-05-19 20:25:53.875 139 12612.02 133.75 54860.60 88888.00 2013-05-19 20:25:54.000 139 12612.00 133.70 54860.57 88888.00 2013-05-19 20:25:54.125 139 12611.98 133.68 54860.60 88888.00 2013-05-19 20:25:54.250 139 12611.90 133.68 54860.60 88888.00 2013-05-19 20:25:54.375 139 12611.90 133.72 54860.60 88888.00 2013-05-19 20:25:54.500 139 12611.90 133.72 54860.60 88888.00 2013-05-19 20:25:54.625 139 12611.83 133.70 54860.60 88888.00 2013-05-19 20:25:54.750 139 12611.80 133.65 54860.57 88888.00 2013-05-19 20:25:54.875 139 12611.90 133.68 54860.60 88888.00 2013-05-19 20:25:55.000 139 12611.95 133.70 54860.60 88888.00 2013-05-19 20:25:55.125 139 12611.88 133.70 54860.57 88888.00 2013-05-19 20:25:55.250 139 12611.88 133.70 54860.60 88888.00 2013-05-19 20:25:55.375 139 12611.92 133.72 54860.62 88888.00 2013-05-19 20:25:55.500 139 12611.88 133.70 54860.60 88888.00 2013-05-19 20:25:55.625 139 12611.85 133.70 54860.57 88888.00 2013-05-19 20:25:55.750 139 12611.75 133.68 54860.57 88888.00 2013-05-19 20:25:55.875 139 12611.77 133.70 54860.60 88888.00 2013-05-19 20:25:56.000 139 12611.77 133.68 54860.60 88888.00 2013-05-19 20:25:56.125 139 12611.70 133.70 54860.60 88888.00 2013-05-19 20:25:56.250 139 12611.70 133.68 54860.57 88888.00 2013-05-19 20:25:56.375 139 12611.73 133.68 54860.57 88888.00 2013-05-19 20:25:56.500 139 12611.75 133.68 54860.57 88888.00 2013-05-19 20:25:56.625 139 12611.65 133.68 54860.57 88888.00 2013-05-19 20:25:56.750 139 12611.62 133.70 54860.62 88888.00 2013-05-19 20:25:56.875 139 12611.67 133.70 54860.62 88888.00 2013-05-19 20:25:57.000 139 12611.73 133.68 54860.57 88888.00 2013-05-19 20:25:57.125 139 12611.77 133.68 54860.60 88888.00 2013-05-19 20:25:57.250 139 12611.67 133.68 54860.60 88888.00 2013-05-19 20:25:57.375 139 12611.62 133.68 54860.55 88888.00 2013-05-19 20:25:57.500 139 12611.62 133.68 54860.55 88888.00 2013-05-19 20:25:57.625 139 12611.65 133.68 54860.60 88888.00 2013-05-19 20:25:57.750 139 12611.62 133.68 54860.60 88888.00 2013-05-19 20:25:57.875 139 12611.55 133.68 54860.60 88888.00 2013-05-19 20:25:58.000 139 12611.55 133.68 54860.57 88888.00 2013-05-19 20:25:58.125 139 12611.60 133.68 54860.60 88888.00 2013-05-19 20:25:58.250 139 12611.58 133.65 54860.60 88888.00 2013-05-19 20:25:58.375 139 12611.52 133.62 54860.60 88888.00 2013-05-19 20:25:58.500 139 12611.52 133.62 54860.57 88888.00 2013-05-19 20:25:58.625 139 12611.55 133.65 54860.55 88888.00 2013-05-19 20:25:58.750 139 12611.48 133.65 54860.55 88888.00 2013-05-19 20:25:58.875 139 12611.45 133.62 54860.53 88888.00 2013-05-19 20:25:59.000 139 12611.45 133.62 54860.53 88888.00 2013-05-19 20:25:59.125 139 12611.45 133.62 54860.57 88888.00 2013-05-19 20:25:59.250 139 12611.35 133.62 54860.55 88888.00 2013-05-19 20:25:59.375 139 12611.30 133.62 54860.55 88888.00 2013-05-19 20:25:59.500 139 12611.38 133.62 54860.57 88888.00 2013-05-19 20:25:59.625 139 12611.42 133.65 54860.60 88888.00 2013-05-19 20:25:59.750 139 12611.40 133.65 54860.60 88888.00 2013-05-19 20:25:59.875 139 12611.42 133.65 54860.60 88888.00 2013-05-19 20:26:00.000 139 12611.42 133.65 54860.65 88888.00 2013-05-19 20:26:00.125 139 12611.40 133.68 54860.68 88888.00 2013-05-19 20:26:00.250 139 12611.42 133.68 54860.65 88888.00 2013-05-19 20:26:00.375 139 12611.45 133.70 54860.62 88888.00 2013-05-19 20:26:00.500 139 12611.42 133.70 54860.60 88888.00 2013-05-19 20:26:00.625 139 12611.38 133.68 54860.60 88888.00 2013-05-19 20:26:00.750 139 12611.30 133.65 54860.62 88888.00 2013-05-19 20:26:00.875 139 12611.23 133.68 54860.62 88888.00 2013-05-19 20:26:01.000 139 12611.20 133.68 54860.60 88888.00 2013-05-19 20:26:01.125 139 12611.25 133.72 54860.62 88888.00 2013-05-19 20:26:01.250 139 12611.30 133.70 54860.60 88888.00 2013-05-19 20:26:01.375 139 12611.27 133.70 54860.62 88888.00 2013-05-19 20:26:01.500 139 12611.27 133.68 54860.65 88888.00 2013-05-19 20:26:01.625 139 12611.35 133.70 54860.62 88888.00 2013-05-19 20:26:01.750 139 12611.30 133.75 54860.60 88888.00 2013-05-19 20:26:01.875 139 12611.20 133.70 54860.62 88888.00 2013-05-19 20:26:02.000 139 12611.23 133.72 54860.65 88888.00 2013-05-19 20:26:02.125 139 12611.27 133.70 54860.68 88888.00 2013-05-19 20:26:02.250 139 12611.20 133.70 54860.65 88888.00 2013-05-19 20:26:02.375 139 12611.15 133.65 54860.60 88888.00 2013-05-19 20:26:02.500 139 12611.08 133.65 54860.60 88888.00 2013-05-19 20:26:02.625 139 12611.17 133.70 54860.65 88888.00 2013-05-19 20:26:02.750 139 12611.20 133.72 54860.65 88888.00 2013-05-19 20:26:02.875 139 12611.10 133.70 54860.65 88888.00 2013-05-19 20:26:03.000 139 12611.08 133.70 54860.65 88888.00 2013-05-19 20:26:03.125 139 12611.08 133.65 54860.62 88888.00 2013-05-19 20:26:03.250 139 12611.05 133.65 54860.60 88888.00 2013-05-19 20:26:03.375 139 12611.00 133.68 54860.60 88888.00 2013-05-19 20:26:03.500 139 12611.02 133.68 54860.57 88888.00 2013-05-19 20:26:03.625 139 12611.02 133.68 54860.57 88888.00 2013-05-19 20:26:03.750 139 12611.10 133.70 54860.62 88888.00 2013-05-19 20:26:03.875 139 12611.12 133.72 54860.65 88888.00 2013-05-19 20:26:04.000 139 12611.12 133.70 54860.65 88888.00 2013-05-19 20:26:04.125 139 12611.08 133.70 54860.62 88888.00 2013-05-19 20:26:04.250 139 12610.98 133.70 54860.62 88888.00 2013-05-19 20:26:04.375 139 12610.98 133.78 54860.65 88888.00 2013-05-19 20:26:04.500 139 12610.95 133.80 54860.70 88888.00 2013-05-19 20:26:04.625 139 12610.90 133.75 54860.68 88888.00 2013-05-19 20:26:04.750 139 12610.90 133.72 54860.65 88888.00 2013-05-19 20:26:04.875 139 12610.92 133.72 54860.62 88888.00 2013-05-19 20:26:05.000 139 12610.92 133.72 54860.62 88888.00 2013-05-19 20:26:05.125 139 12610.90 133.75 54860.62 88888.00 2013-05-19 20:26:05.250 139 12610.85 133.78 54860.62 88888.00 2013-05-19 20:26:05.375 139 12610.85 133.80 54860.68 88888.00 2013-05-19 20:26:05.500 139 12610.80 133.75 54860.68 88888.00 2013-05-19 20:26:05.625 139 12610.77 133.78 54860.62 88888.00 2013-05-19 20:26:05.750 139 12610.83 133.82 54860.62 88888.00 2013-05-19 20:26:05.875 139 12610.85 133.80 54860.62 88888.00 2013-05-19 20:26:06.000 139 12610.77 133.75 54860.57 88888.00 2013-05-19 20:26:06.125 139 12610.77 133.78 54860.55 88888.00 2013-05-19 20:26:06.250 139 12610.77 133.75 54860.57 88888.00 2013-05-19 20:26:06.375 139 12610.77 133.75 54860.53 88888.00 2013-05-19 20:26:06.500 139 12610.77 133.75 54860.55 88888.00 2013-05-19 20:26:06.625 139 12610.80 133.75 54860.57 88888.00 2013-05-19 20:26:06.750 139 12610.85 133.82 54860.62 88888.00 2013-05-19 20:26:06.875 139 12610.77 133.85 54860.60 88888.00 2013-05-19 20:26:07.000 139 12610.75 133.80 54860.55 88888.00 2013-05-19 20:26:07.125 139 12610.75 133.75 54860.53 88888.00 2013-05-19 20:26:07.250 139 12610.73 133.80 54860.57 88888.00 2013-05-19 20:26:07.375 139 12610.70 133.85 54860.60 88888.00 2013-05-19 20:26:07.500 139 12610.62 133.80 54860.55 88888.00 2013-05-19 20:26:07.625 139 12610.67 133.80 54860.57 88888.00 2013-05-19 20:26:07.750 139 12610.75 133.82 54860.57 88888.00 2013-05-19 20:26:07.875 139 12610.75 133.78 54860.55 88888.00 2013-05-19 20:26:08.000 139 12610.70 133.75 54860.55 88888.00 2013-05-19 20:26:08.125 139 12610.60 133.78 54860.55 88888.00 2013-05-19 20:26:08.250 139 12610.55 133.80 54860.60 88888.00 2013-05-19 20:26:08.375 139 12610.62 133.85 54860.57 88888.00 2013-05-19 20:26:08.500 139 12610.60 133.88 54860.60 88888.00 2013-05-19 20:26:08.625 139 12610.62 133.90 54860.65 88888.00 2013-05-19 20:26:08.750 139 12610.62 133.88 54860.60 88888.00 2013-05-19 20:26:08.875 139 12610.58 133.88 54860.57 88888.00 2013-05-19 20:26:09.000 139 12610.52 133.80 54860.50 88888.00 2013-05-19 20:26:09.125 139 12610.48 133.78 54860.50 88888.00 2013-05-19 20:26:09.250 139 12610.52 133.78 54860.60 88888.00 2013-05-19 20:26:09.375 139 12610.58 133.82 54860.62 88888.00 2013-05-19 20:26:09.500 139 12610.52 133.85 54860.60 88888.00 2013-05-19 20:26:09.625 139 12610.52 133.88 54860.62 88888.00 2013-05-19 20:26:09.750 139 12610.52 133.82 54860.60 88888.00 2013-05-19 20:26:09.875 139 12610.48 133.80 54860.60 88888.00 2013-05-19 20:26:10.000 139 12610.45 133.80 54860.57 88888.00 2013-05-19 20:26:10.125 139 12610.42 133.88 54860.60 88888.00 2013-05-19 20:26:10.250 139 12610.50 133.88 54860.60 88888.00 2013-05-19 20:26:10.375 139 12610.55 133.85 54860.57 88888.00 2013-05-19 20:26:10.500 139 12610.50 133.85 54860.62 88888.00 2013-05-19 20:26:10.625 139 12610.40 133.88 54860.57 88888.00 2013-05-19 20:26:10.750 139 12610.38 133.85 54860.57 88888.00 2013-05-19 20:26:10.875 139 12610.40 133.80 54860.55 88888.00 2013-05-19 20:26:11.000 139 12610.40 133.82 54860.55 88888.00 2013-05-19 20:26:11.125 139 12610.45 133.82 54860.55 88888.00 2013-05-19 20:26:11.250 139 12610.38 133.82 54860.57 88888.00 2013-05-19 20:26:11.375 139 12610.38 133.88 54860.60 88888.00 2013-05-19 20:26:11.500 139 12610.40 133.85 54860.62 88888.00 2013-05-19 20:26:11.625 139 12610.40 133.82 54860.60 88888.00 2013-05-19 20:26:11.750 139 12610.42 133.85 54860.62 88888.00 2013-05-19 20:26:11.875 139 12610.45 133.88 54860.65 88888.00 2013-05-19 20:26:12.000 139 12610.42 133.85 54860.62 88888.00 2013-05-19 20:26:12.125 139 12610.42 133.90 54860.65 88888.00 2013-05-19 20:26:12.250 139 12610.50 133.88 54860.62 88888.00 2013-05-19 20:26:12.375 139 12610.52 133.88 54860.62 88888.00 2013-05-19 20:26:12.500 139 12610.50 133.90 54860.60 88888.00 2013-05-19 20:26:12.625 139 12610.45 133.88 54860.57 88888.00 2013-05-19 20:26:12.750 139 12610.40 133.85 54860.55 88888.00 2013-05-19 20:26:12.875 139 12610.33 133.88 54860.57 88888.00 2013-05-19 20:26:13.000 139 12610.35 133.85 54860.60 88888.00 2013-05-19 20:26:13.125 139 12610.38 133.90 54860.62 88888.00 2013-05-19 20:26:13.250 139 12610.38 133.93 54860.65 88888.00 2013-05-19 20:26:13.375 139 12610.38 133.90 54860.62 88888.00 2013-05-19 20:26:13.500 139 12610.40 133.88 54860.60 88888.00 2013-05-19 20:26:13.625 139 12610.38 133.88 54860.57 88888.00 2013-05-19 20:26:13.750 139 12610.33 133.82 54860.50 88888.00 2013-05-19 20:26:13.875 139 12610.38 133.88 54860.55 88888.00 2013-05-19 20:26:14.000 139 12610.42 133.93 54860.57 88888.00 2013-05-19 20:26:14.125 139 12610.45 133.93 54860.60 88888.00 2013-05-19 20:26:14.250 139 12610.40 133.93 54860.60 88888.00 2013-05-19 20:26:14.375 139 12610.35 133.93 54860.53 88888.00 2013-05-19 20:26:14.500 139 12610.33 133.93 54860.55 88888.00 2013-05-19 20:26:14.625 139 12610.33 133.93 54860.55 88888.00 2013-05-19 20:26:14.750 139 12610.35 133.88 54860.50 88888.00 2013-05-19 20:26:14.875 139 12610.30 133.90 54860.53 88888.00 2013-05-19 20:26:15.000 139 12610.27 133.90 54860.50 88888.00 2013-05-19 20:26:15.125 139 12610.33 133.93 54860.50 88888.00 2013-05-19 20:26:15.250 139 12610.35 133.90 54860.53 88888.00 2013-05-19 20:26:15.375 139 12610.38 133.93 54860.53 88888.00 2013-05-19 20:26:15.500 139 12610.40 133.90 54860.55 88888.00 2013-05-19 20:26:15.625 139 12610.42 133.90 54860.55 88888.00 2013-05-19 20:26:15.750 139 12610.42 133.93 54860.50 88888.00 2013-05-19 20:26:15.875 139 12610.38 133.88 54860.53 88888.00 2013-05-19 20:26:16.000 139 12610.33 133.88 54860.47 88888.00 2013-05-19 20:26:16.125 139 12610.35 133.85 54860.50 88888.00 2013-05-19 20:26:16.250 139 12610.35 133.85 54860.53 88888.00 2013-05-19 20:26:16.375 139 12610.30 133.85 54860.55 88888.00 2013-05-19 20:26:16.500 139 12610.27 133.88 54860.53 88888.00 2013-05-19 20:26:16.625 139 12610.33 133.90 54860.53 88888.00 2013-05-19 20:26:16.750 139 12610.38 133.90 54860.55 88888.00 2013-05-19 20:26:16.875 139 12610.42 133.88 54860.53 88888.00 2013-05-19 20:26:17.000 139 12610.42 133.88 54860.50 88888.00 2013-05-19 20:26:17.125 139 12610.45 133.90 54860.53 88888.00 2013-05-19 20:26:17.250 139 12610.38 133.90 54860.53 88888.00 2013-05-19 20:26:17.375 139 12610.38 133.93 54860.53 88888.00 2013-05-19 20:26:17.500 139 12610.40 133.88 54860.47 88888.00 2013-05-19 20:26:17.625 139 12610.42 133.88 54860.45 88888.00 2013-05-19 20:26:17.750 139 12610.35 133.80 54860.43 88888.00 2013-05-19 20:26:17.875 139 12610.30 133.85 54860.47 88888.00 2013-05-19 20:26:18.000 139 12610.33 133.85 54860.50 88888.00 2013-05-19 20:26:18.125 139 12610.35 133.85 54860.47 88888.00 2013-05-19 20:26:18.250 139 12610.27 133.82 54860.50 88888.00 2013-05-19 20:26:18.375 139 12610.25 133.82 54860.50 88888.00 2013-05-19 20:26:18.500 139 12610.25 133.82 54860.47 88888.00 2013-05-19 20:26:18.625 139 12610.23 133.85 54860.53 88888.00 2013-05-19 20:26:18.750 139 12610.17 133.88 54860.53 88888.00 2013-05-19 20:26:18.875 139 12610.20 133.80 54860.50 88888.00 2013-05-19 20:26:19.000 139 12610.27 133.80 54860.47 88888.00 2013-05-19 20:26:19.125 139 12610.35 133.88 54860.50 88888.00 2013-05-19 20:26:19.250 139 12610.38 133.85 54860.50 88888.00 2013-05-19 20:26:19.375 139 12610.38 133.85 54860.53 88888.00 2013-05-19 20:26:19.500 139 12610.33 133.80 54860.47 88888.00 2013-05-19 20:26:19.625 139 12610.27 133.82 54860.47 88888.00 2013-05-19 20:26:19.750 139 12610.30 133.90 54860.53 88888.00 2013-05-19 20:26:19.875 139 12610.33 133.88 54860.53 88888.00 2013-05-19 20:26:20.000 139 12610.33 133.90 54860.50 88888.00 2013-05-19 20:26:20.125 139 12610.33 133.90 54860.53 88888.00 2013-05-19 20:26:20.250 139 12610.30 133.88 54860.55 88888.00 2013-05-19 20:26:20.375 139 12610.30 133.88 54860.50 88888.00 2013-05-19 20:26:20.500 139 12610.27 133.82 54860.47 88888.00 2013-05-19 20:26:20.625 139 12610.30 133.80 54860.45 88888.00 2013-05-19 20:26:20.750 139 12610.35 133.82 54860.47 88888.00 2013-05-19 20:26:20.875 139 12610.30 133.80 54860.45 88888.00 2013-05-19 20:26:21.000 139 12610.27 133.78 54860.43 88888.00 2013-05-19 20:26:21.125 139 12610.30 133.82 54860.43 88888.00 2013-05-19 20:26:21.250 139 12610.25 133.80 54860.43 88888.00 2013-05-19 20:26:21.375 139 12610.25 133.82 54860.43 88888.00 2013-05-19 20:26:21.500 139 12610.30 133.85 54860.40 88888.00 2013-05-19 20:26:21.625 139 12610.27 133.88 54860.43 88888.00 2013-05-19 20:26:21.750 139 12610.25 133.82 54860.38 88888.00 2013-05-19 20:26:21.875 139 12610.20 133.80 54860.32 88888.00 2013-05-19 20:26:22.000 139 12610.23 133.80 54860.38 88888.00 2013-05-19 20:26:22.125 139 12610.23 133.82 54860.43 88888.00 2013-05-19 20:26:22.250 139 12610.20 133.85 54860.40 88888.00 2013-05-19 20:26:22.375 139 12610.25 133.90 54860.40 88888.00 2013-05-19 20:26:22.500 139 12610.23 133.85 54860.38 88888.00 2013-05-19 20:26:22.625 139 12610.27 133.85 54860.35 88888.00 2013-05-19 20:26:22.750 139 12610.27 133.85 54860.38 88888.00 2013-05-19 20:26:22.875 139 12610.20 133.82 54860.35 88888.00 2013-05-19 20:26:23.000 139 12610.20 133.82 54860.40 88888.00 2013-05-19 20:26:23.125 139 12610.20 133.78 54860.38 88888.00 2013-05-19 20:26:23.250 139 12610.27 133.80 54860.40 88888.00 2013-05-19 20:26:23.375 139 12610.33 133.80 54860.40 88888.00 2013-05-19 20:26:23.500 139 12610.33 133.80 54860.40 88888.00 2013-05-19 20:26:23.625 139 12610.25 133.75 54860.38 88888.00 2013-05-19 20:26:23.750 139 12610.17 133.72 54860.38 88888.00 2013-05-19 20:26:23.875 139 12610.23 133.72 54860.38 88888.00 2013-05-19 20:26:24.000 139 12610.27 133.72 54860.35 88888.00 2013-05-19 20:26:24.125 139 12610.30 133.75 54860.35 88888.00 2013-05-19 20:26:24.250 139 12610.30 133.75 54860.38 88888.00 2013-05-19 20:26:24.375 139 12610.38 133.78 54860.35 88888.00 2013-05-19 20:26:24.500 139 12610.27 133.75 54860.35 88888.00 2013-05-19 20:26:24.625 139 12610.23 133.75 54860.35 88888.00 2013-05-19 20:26:24.750 139 12610.25 133.78 54860.32 88888.00 2013-05-19 20:26:24.875 139 12610.27 133.75 54860.32 88888.00 2013-05-19 20:26:25.000 139 12610.27 133.72 54860.32 88888.00 2013-05-19 20:26:25.125 139 12610.25 133.75 54860.32 88888.00 2013-05-19 20:26:25.250 139 12610.27 133.75 54860.35 88888.00 2013-05-19 20:26:25.375 139 12610.30 133.72 54860.32 88888.00 2013-05-19 20:26:25.500 139 12610.27 133.72 54860.32 88888.00 2013-05-19 20:26:25.625 139 12610.27 133.72 54860.35 88888.00 2013-05-19 20:26:25.750 139 12610.25 133.72 54860.35 88888.00 2013-05-19 20:26:25.875 139 12610.30 133.70 54860.35 88888.00 2013-05-19 20:26:26.000 139 12610.27 133.68 54860.32 88888.00 2013-05-19 20:26:26.125 139 12610.20 133.68 54860.32 88888.00 2013-05-19 20:26:26.250 139 12610.17 133.68 54860.32 88888.00 2013-05-19 20:26:26.375 139 12610.23 133.70 54860.35 88888.00 2013-05-19 20:26:26.500 139 12610.20 133.68 54860.32 88888.00 2013-05-19 20:26:26.625 139 12610.17 133.65 54860.35 88888.00 2013-05-19 20:26:26.750 139 12610.23 133.68 54860.38 88888.00 2013-05-19 20:26:26.875 139 12610.25 133.68 54860.35 88888.00 2013-05-19 20:26:27.000 139 12610.27 133.70 54860.35 88888.00 2013-05-19 20:26:27.125 139 12610.25 133.70 54860.35 88888.00 2013-05-19 20:26:27.250 139 12610.17 133.65 54860.35 88888.00 2013-05-19 20:26:27.375 139 12610.23 133.65 54860.32 88888.00 2013-05-19 20:26:27.500 139 12610.27 133.65 54860.32 88888.00 2013-05-19 20:26:27.625 139 12610.27 133.65 54860.30 88888.00 2013-05-19 20:26:27.750 139 12610.23 133.65 54860.32 88888.00 2013-05-19 20:26:27.875 139 12610.33 133.65 54860.32 88888.00 2013-05-19 20:26:28.000 139 12610.35 133.68 54860.32 88888.00 2013-05-19 20:26:28.125 139 12610.33 133.65 54860.32 88888.00 2013-05-19 20:26:28.250 139 12610.27 133.60 54860.30 88888.00 2013-05-19 20:26:28.375 139 12610.25 133.60 54860.25 88888.00 2013-05-19 20:26:28.500 139 12610.25 133.57 54860.28 88888.00 2013-05-19 20:26:28.625 139 12610.27 133.60 54860.28 88888.00 2013-05-19 20:26:28.750 139 12610.25 133.60 54860.28 88888.00 2013-05-19 20:26:28.875 139 12610.33 133.62 54860.25 88888.00 2013-05-19 20:26:29.000 139 12610.42 133.62 54860.28 88888.00 2013-05-19 20:26:29.125 139 12610.35 133.62 54860.28 88888.00 2013-05-19 20:26:29.250 139 12610.33 133.60 54860.28 88888.00 2013-05-19 20:26:29.375 139 12610.35 133.60 54860.30 88888.00 2013-05-19 20:26:29.500 139 12610.40 133.62 54860.30 88888.00 2013-05-19 20:26:29.625 139 12610.33 133.60 54860.28 88888.00 2013-05-19 20:26:29.750 139 12610.27 133.55 54860.25 88888.00 2013-05-19 20:26:29.875 139 12610.27 133.57 54860.28 88888.00 2013-05-19 20:26:30.000 139 12610.30 133.57 54860.25 88888.00 2013-05-19 20:26:30.125 139 12610.33 133.57 54860.30 88888.00 2013-05-19 20:26:30.250 139 12610.33 133.60 54860.32 88888.00 2013-05-19 20:26:30.375 139 12610.35 133.60 54860.32 88888.00 2013-05-19 20:26:30.500 139 12610.30 133.55 54860.25 88888.00 2013-05-19 20:26:30.625 139 12610.33 133.57 54860.25 88888.00 2013-05-19 20:26:30.750 139 12610.35 133.60 54860.28 88888.00 2013-05-19 20:26:30.875 139 12610.30 133.60 54860.28 88888.00 2013-05-19 20:26:31.000 139 12610.25 133.60 54860.28 88888.00 2013-05-19 20:26:31.125 139 12610.23 133.57 54860.28 88888.00 2013-05-19 20:26:31.250 139 12610.20 133.55 54860.22 88888.00 2013-05-19 20:26:31.375 139 12610.23 133.55 54860.25 88888.00 2013-05-19 20:26:31.500 139 12610.20 133.55 54860.25 88888.00 2013-05-19 20:26:31.625 139 12610.20 133.60 54860.25 88888.00 2013-05-19 20:26:31.750 139 12610.20 133.55 54860.25 88888.00 2013-05-19 20:26:31.875 139 12610.15 133.53 54860.22 88888.00 2013-05-19 20:26:32.000 139 12610.12 133.53 54860.25 88888.00 2013-05-19 20:26:32.125 139 12610.10 133.50 54860.28 88888.00 2013-05-19 20:26:32.250 139 12610.08 133.45 54860.25 88888.00 2013-05-19 20:26:32.375 139 12610.10 133.50 54860.28 88888.00 2013-05-19 20:26:32.500 139 12610.10 133.50 54860.25 88888.00 2013-05-19 20:26:32.625 139 12610.12 133.53 54860.22 88888.00 2013-05-19 20:26:32.750 139 12610.08 133.55 54860.25 88888.00 2013-05-19 20:26:32.875 139 12610.15 133.53 54860.25 88888.00 2013-05-19 20:26:33.000 139 12610.20 133.50 54860.22 88888.00 2013-05-19 20:26:33.125 139 12610.15 133.50 54860.22 88888.00 2013-05-19 20:26:33.250 139 12610.17 133.47 54860.28 88888.00 2013-05-19 20:26:33.375 139 12610.15 133.43 54860.25 88888.00 2013-05-19 20:26:33.500 139 12610.12 133.43 54860.28 88888.00 2013-05-19 20:26:33.625 139 12610.12 133.40 54860.25 88888.00 2013-05-19 20:26:33.750 139 12610.10 133.40 54860.22 88888.00 2013-05-19 20:26:33.875 139 12610.05 133.40 54860.20 88888.00 2013-05-19 20:26:34.000 139 12610.08 133.43 54860.22 88888.00 2013-05-19 20:26:34.125 139 12610.12 133.45 54860.25 88888.00 2013-05-19 20:26:34.250 139 12610.08 133.43 54860.28 88888.00 2013-05-19 20:26:34.375 139 12610.02 133.40 54860.25 88888.00 2013-05-19 20:26:34.500 139 12610.00 133.43 54860.28 88888.00 2013-05-19 20:26:34.625 139 12609.98 133.40 54860.28 88888.00 2013-05-19 20:26:34.750 139 12609.98 133.35 54860.25 88888.00 2013-05-19 20:26:34.875 139 12610.05 133.40 54860.25 88888.00 2013-05-19 20:26:35.000 139 12610.08 133.43 54860.28 88888.00 2013-05-19 20:26:35.125 139 12610.02 133.40 54860.25 88888.00 2013-05-19 20:26:35.250 139 12610.00 133.35 54860.22 88888.00 2013-05-19 20:26:35.375 139 12610.00 133.35 54860.20 88888.00 2013-05-19 20:26:35.500 139 12610.00 133.32 54860.20 88888.00 2013-05-19 20:26:35.625 139 12610.00 133.32 54860.22 88888.00 2013-05-19 20:26:35.750 139 12609.95 133.32 54860.22 88888.00 2013-05-19 20:26:35.875 139 12610.00 133.40 54860.22 88888.00 2013-05-19 20:26:36.000 139 12610.05 133.43 54860.22 88888.00 2013-05-19 20:26:36.125 139 12610.08 133.38 54860.20 88888.00 2013-05-19 20:26:36.250 139 12610.05 133.32 54860.22 88888.00 2013-05-19 20:26:36.375 139 12610.02 133.35 54860.22 88888.00 2013-05-19 20:26:36.500 139 12610.02 133.40 54860.20 88888.00 2013-05-19 20:26:36.625 139 12610.02 133.43 54860.25 88888.00 2013-05-19 20:26:36.750 139 12610.02 133.40 54860.28 88888.00 2013-05-19 20:26:36.875 139 12610.00 133.43 54860.30 88888.00 2013-05-19 20:26:37.000 139 12610.08 133.43 54860.28 88888.00 2013-05-19 20:26:37.125 139 12610.05 133.38 54860.25 88888.00 2013-05-19 20:26:37.250 139 12609.98 133.32 54860.25 88888.00 2013-05-19 20:26:37.375 139 12609.98 133.32 54860.22 88888.00 2013-05-19 20:26:37.500 139 12609.95 133.28 54860.18 88888.00 2013-05-19 20:26:37.625 139 12609.92 133.30 54860.20 88888.00 2013-05-19 20:26:37.750 139 12609.98 133.38 54860.25 88888.00 2013-05-19 20:26:37.875 139 12610.02 133.38 54860.22 88888.00 2013-05-19 20:26:38.000 139 12609.98 133.32 54860.20 88888.00 2013-05-19 20:26:38.125 139 12609.98 133.32 54860.25 88888.00 2013-05-19 20:26:38.250 139 12609.95 133.28 54860.25 88888.00 2013-05-19 20:26:38.375 139 12609.90 133.30 54860.22 88888.00 2013-05-19 20:26:38.500 139 12609.90 133.38 54860.30 88888.00 2013-05-19 20:26:38.625 139 12609.98 133.40 54860.30 88888.00 2013-05-19 20:26:38.750 139 12610.05 133.43 54860.30 88888.00 2013-05-19 20:26:38.875 139 12609.98 133.38 54860.28 88888.00 2013-05-19 20:26:39.000 139 12609.88 133.35 54860.28 88888.00 2013-05-19 20:26:39.125 139 12609.80 133.38 54860.32 88888.00 2013-05-19 20:26:39.250 139 12609.83 133.32 54860.28 88888.00 2013-05-19 20:26:39.375 139 12609.88 133.38 54860.25 88888.00 2013-05-19 20:26:39.500 139 12609.88 133.38 54860.25 88888.00 2013-05-19 20:26:39.625 139 12609.83 133.35 54860.22 88888.00 2013-05-19 20:26:39.750 139 12609.80 133.35 54860.25 88888.00 2013-05-19 20:26:39.875 139 12609.88 133.38 54860.30 88888.00 2013-05-19 20:26:40.000 139 12609.83 133.35 54860.28 88888.00 2013-05-19 20:26:40.125 139 12609.73 133.28 54860.28 88888.00 2013-05-19 20:26:40.250 139 12609.75 133.28 54860.25 88888.00 2013-05-19 20:26:40.375 139 12609.77 133.28 54860.25 88888.00 2013-05-19 20:26:40.500 139 12609.83 133.32 54860.28 88888.00 2013-05-19 20:26:40.625 139 12609.88 133.38 54860.28 88888.00 2013-05-19 20:26:40.750 139 12609.88 133.38 54860.32 88888.00 2013-05-19 20:26:40.875 139 12609.85 133.35 54860.30 88888.00 2013-05-19 20:26:41.000 139 12609.83 133.35 54860.30 88888.00 2013-05-19 20:26:41.125 139 12609.88 133.40 54860.35 88888.00 2013-05-19 20:26:41.250 139 12609.83 133.40 54860.35 88888.00 2013-05-19 20:26:41.375 139 12609.80 133.35 54860.30 88888.00 2013-05-19 20:26:41.500 139 12609.75 133.28 54860.25 88888.00 2013-05-19 20:26:41.625 139 12609.73 133.32 54860.25 88888.00 2013-05-19 20:26:41.750 139 12609.77 133.38 54860.30 88888.00 2013-05-19 20:26:41.875 139 12609.77 133.40 54860.32 88888.00 2013-05-19 20:26:42.000 139 12609.77 133.38 54860.25 88888.00 2013-05-19 20:26:42.125 139 12609.75 133.35 54860.25 88888.00 2013-05-19 20:26:42.250 139 12609.67 133.32 54860.25 88888.00 2013-05-19 20:26:42.375 139 12609.62 133.32 54860.22 88888.00 2013-05-19 20:26:42.500 139 12609.62 133.32 54860.22 88888.00 2013-05-19 20:26:42.625 139 12609.60 133.30 54860.25 88888.00 2013-05-19 20:26:42.750 139 12609.58 133.32 54860.25 88888.00 2013-05-19 20:26:42.875 139 12609.58 133.35 54860.22 88888.00 2013-05-19 20:26:43.000 139 12609.60 133.35 54860.20 88888.00 2013-05-19 20:26:43.125 139 12609.58 133.32 54860.25 88888.00 2013-05-19 20:26:43.250 139 12609.58 133.35 54860.28 88888.00 2013-05-19 20:26:43.375 139 12609.60 133.35 54860.25 88888.00 2013-05-19 20:26:43.500 139 12609.58 133.35 54860.22 88888.00 2013-05-19 20:26:43.625 139 12609.60 133.38 54860.22 88888.00 2013-05-19 20:26:43.750 139 12609.58 133.38 54860.25 88888.00 2013-05-19 20:26:43.875 139 12609.58 133.40 54860.30 88888.00 2013-05-19 20:26:44.000 139 12609.60 133.45 54860.28 88888.00 2013-05-19 20:26:44.125 139 12609.58 133.43 54860.25 88888.00 2013-05-19 20:26:44.250 139 12609.52 133.40 54860.25 88888.00 2013-05-19 20:26:44.375 139 12609.60 133.43 54860.22 88888.00 2013-05-19 20:26:44.500 139 12609.55 133.40 54860.20 88888.00 2013-05-19 20:26:44.625 139 12609.48 133.38 54860.22 88888.00 2013-05-19 20:26:44.750 139 12609.50 133.43 54860.25 88888.00 2013-05-19 20:26:44.875 139 12609.60 133.43 54860.25 88888.00 2013-05-19 20:26:45.000 139 12609.60 133.45 54860.20 88888.00 2013-05-19 20:26:45.125 139 12609.52 133.43 54860.20 88888.00 2013-05-19 20:26:45.250 139 12609.48 133.43 54860.25 88888.00 2013-05-19 20:26:45.375 139 12609.52 133.45 54860.25 88888.00 2013-05-19 20:26:45.500 139 12609.52 133.47 54860.22 88888.00 2013-05-19 20:26:45.625 139 12609.50 133.50 54860.25 88888.00 2013-05-19 20:26:45.750 139 12609.45 133.50 54860.25 88888.00 2013-05-19 20:26:45.875 139 12609.40 133.53 54860.28 88888.00 2013-05-19 20:26:46.000 139 12609.45 133.50 54860.28 88888.00 2013-05-19 20:26:46.125 139 12609.48 133.50 54860.22 88888.00 2013-05-19 20:26:46.250 139 12609.45 133.55 54860.30 88888.00 2013-05-19 20:26:46.375 139 12609.42 133.55 54860.32 88888.00 2013-05-19 20:26:46.500 139 12609.42 133.53 54860.30 88888.00 2013-05-19 20:26:46.625 139 12609.38 133.50 54860.25 88888.00 2013-05-19 20:26:46.750 139 12609.33 133.50 54860.28 88888.00 2013-05-19 20:26:46.875 139 12609.35 133.55 54860.35 88888.00 2013-05-19 20:26:47.000 139 12609.30 133.55 54860.32 88888.00 2013-05-19 20:26:47.125 139 12609.25 133.53 54860.32 88888.00 2013-05-19 20:26:47.250 139 12609.25 133.47 54860.30 88888.00 2013-05-19 20:26:47.375 139 12609.30 133.50 54860.30 88888.00 2013-05-19 20:26:47.500 139 12609.27 133.50 54860.30 88888.00 2013-05-19 20:26:47.625 139 12609.27 133.55 54860.32 88888.00 2013-05-19 20:26:47.750 139 12609.30 133.55 54860.28 88888.00 2013-05-19 20:26:47.875 139 12609.30 133.55 54860.25 88888.00 2013-05-19 20:26:48.000 139 12609.33 133.57 54860.25 88888.00 2013-05-19 20:26:48.125 139 12609.30 133.57 54860.28 88888.00 2013-05-19 20:26:48.250 139 12609.25 133.60 54860.28 88888.00 2013-05-19 20:26:48.375 139 12609.17 133.60 54860.25 88888.00 2013-05-19 20:26:48.500 139 12609.12 133.60 54860.28 88888.00 2013-05-19 20:26:48.625 139 12609.15 133.65 54860.30 88888.00 2013-05-19 20:26:48.750 139 12609.20 133.65 54860.25 88888.00 2013-05-19 20:26:48.875 139 12609.20 133.62 54860.28 88888.00 2013-05-19 20:26:49.000 139 12609.15 133.60 54860.25 88888.00 2013-05-19 20:26:49.125 139 12609.10 133.60 54860.30 88888.00 2013-05-19 20:26:49.250 139 12609.10 133.65 54860.30 88888.00 2013-05-19 20:26:49.375 139 12609.12 133.62 54860.30 88888.00 2013-05-19 20:26:49.500 139 12609.08 133.60 54860.22 88888.00 2013-05-19 20:26:49.625 139 12609.05 133.62 54860.25 88888.00 2013-05-19 20:26:49.750 139 12609.05 133.62 54860.22 88888.00 2013-05-19 20:26:49.875 139 12609.08 133.62 54860.20 88888.00 2013-05-19 20:26:50.000 139 12609.10 133.65 54860.22 88888.00 2013-05-19 20:26:50.125 139 12609.08 133.68 54860.28 88888.00 2013-05-19 20:26:50.250 139 12609.05 133.65 54860.28 88888.00 2013-05-19 20:26:50.375 139 12609.00 133.65 54860.22 88888.00 2013-05-19 20:26:50.500 139 12609.00 133.65 54860.22 88888.00 2013-05-19 20:26:50.625 139 12609.02 133.68 54860.22 88888.00 2013-05-19 20:26:50.750 139 12609.02 133.70 54860.25 88888.00 2013-05-19 20:26:50.875 139 12609.00 133.65 54860.25 88888.00 2013-05-19 20:26:51.000 139 12609.05 133.70 54860.25 88888.00 2013-05-19 20:26:51.125 139 12609.05 133.70 54860.28 88888.00 2013-05-19 20:26:51.250 139 12609.00 133.70 54860.30 88888.00 2013-05-19 20:26:51.375 139 12609.00 133.65 54860.25 88888.00 2013-05-19 20:26:51.500 139 12608.95 133.65 54860.22 88888.00 2013-05-19 20:26:51.625 139 12608.92 133.70 54860.25 88888.00 2013-05-19 20:26:51.750 139 12608.95 133.72 54860.25 88888.00 2013-05-19 20:26:51.875 139 12609.00 133.70 54860.22 88888.00 2013-05-19 20:26:52.000 139 12609.02 133.72 54860.22 88888.00 2013-05-19 20:26:52.125 139 12609.00 133.72 54860.25 88888.00 2013-05-19 20:26:52.250 139 12608.98 133.70 54860.22 88888.00 2013-05-19 20:26:52.375 139 12608.95 133.70 54860.20 88888.00 2013-05-19 20:26:52.500 139 12608.98 133.70 54860.22 88888.00 2013-05-19 20:26:52.625 139 12608.90 133.68 54860.20 88888.00 2013-05-19 20:26:52.750 139 12608.85 133.70 54860.20 88888.00 2013-05-19 20:26:52.875 139 12608.90 133.72 54860.25 88888.00 2013-05-19 20:26:53.000 139 12608.92 133.75 54860.30 88888.00 2013-05-19 20:26:53.125 139 12608.90 133.78 54860.30 88888.00 2013-05-19 20:26:53.250 139 12608.90 133.80 54860.32 88888.00 2013-05-19 20:26:53.375 139 12608.95 133.82 54860.35 88888.00 2013-05-19 20:26:53.500 139 12608.92 133.80 54860.32 88888.00 2013-05-19 20:26:53.625 139 12608.88 133.75 54860.28 88888.00 2013-05-19 20:26:53.750 139 12608.88 133.70 54860.25 88888.00 2013-05-19 20:26:53.875 139 12608.88 133.72 54860.28 88888.00 2013-05-19 20:26:54.000 139 12608.85 133.72 54860.28 88888.00 2013-05-19 20:26:54.125 139 12608.80 133.75 54860.30 88888.00 2013-05-19 20:26:54.250 139 12608.77 133.82 54860.30 88888.00 2013-05-19 20:26:54.375 139 12608.83 133.82 54860.30 88888.00 2013-05-19 20:26:54.500 139 12608.80 133.82 54860.32 88888.00 2013-05-19 20:26:54.625 139 12608.80 133.82 54860.32 88888.00 2013-05-19 20:26:54.750 139 12608.80 133.85 54860.32 88888.00 2013-05-19 20:26:54.875 139 12608.75 133.82 54860.28 88888.00 2013-05-19 20:26:55.000 139 12608.73 133.78 54860.28 88888.00 2013-05-19 20:26:55.125 139 12608.67 133.82 54860.28 88888.00 2013-05-19 20:26:55.250 139 12608.62 133.82 54860.35 88888.00 2013-05-19 20:26:55.375 139 12608.65 133.90 54860.38 88888.00 2013-05-19 20:26:55.500 139 12608.65 133.88 54860.35 88888.00 2013-05-19 20:26:55.625 139 12608.70 133.85 54860.32 88888.00 2013-05-19 20:26:55.750 139 12608.70 133.82 54860.32 88888.00 2013-05-19 20:26:55.875 139 12608.67 133.85 54860.35 88888.00 2013-05-19 20:26:56.000 139 12608.65 133.85 54860.30 88888.00 2013-05-19 20:26:56.125 139 12608.62 133.82 54860.30 88888.00 2013-05-19 20:26:56.250 139 12608.62 133.85 54860.32 88888.00 2013-05-19 20:26:56.375 139 12608.60 133.88 54860.32 88888.00 2013-05-19 20:26:56.500 139 12608.58 133.88 54860.35 88888.00 2013-05-19 20:26:56.625 139 12608.58 133.88 54860.32 88888.00 2013-05-19 20:26:56.750 139 12608.50 133.82 54860.28 88888.00 2013-05-19 20:26:56.875 139 12608.48 133.78 54860.25 88888.00 2013-05-19 20:26:57.000 139 12608.60 133.85 54860.32 88888.00 2013-05-19 20:26:57.125 139 12608.62 133.88 54860.32 88888.00 2013-05-19 20:26:57.250 139 12608.55 133.82 54860.35 88888.00 2013-05-19 20:26:57.375 139 12608.52 133.88 54860.35 88888.00 2013-05-19 20:26:57.500 139 12608.55 133.95 54860.38 88888.00 2013-05-19 20:26:57.625 139 12608.52 133.95 54860.40 88888.00 2013-05-19 20:26:57.750 139 12608.50 133.90 54860.32 88888.00 2013-05-19 20:26:57.875 139 12608.52 133.88 54860.30 88888.00 2013-05-19 20:26:58.000 139 12608.60 133.90 54860.35 88888.00 2013-05-19 20:26:58.125 139 12608.52 133.88 54860.38 88888.00 2013-05-19 20:26:58.250 139 12608.55 133.82 54860.35 88888.00 2013-05-19 20:26:58.375 139 12608.60 133.85 54860.35 88888.00 2013-05-19 20:26:58.500 139 12608.60 133.82 54860.35 88888.00 2013-05-19 20:26:58.625 139 12608.62 133.82 54860.38 88888.00 2013-05-19 20:26:58.750 139 12608.60 133.82 54860.38 88888.00 2013-05-19 20:26:58.875 139 12608.55 133.85 54860.38 88888.00 2013-05-19 20:26:59.000 139 12608.52 133.88 54860.38 88888.00 2013-05-19 20:26:59.125 139 12608.48 133.90 54860.40 88888.00 2013-05-19 20:26:59.250 139 12608.45 133.90 54860.43 88888.00 2013-05-19 20:26:59.375 139 12608.48 133.85 54860.38 88888.00 2013-05-19 20:26:59.500 139 12608.45 133.85 54860.35 88888.00 2013-05-19 20:26:59.625 139 12608.48 133.88 54860.35 88888.00 2013-05-19 20:26:59.750 139 12608.58 133.88 54860.38 88888.00 2013-05-19 20:26:59.875 139 12608.52 133.88 54860.38 88888.00 2013-05-19 20:27:00.000 139 12608.50 133.90 54860.40 88888.00 2013-05-19 20:27:00.125 139 12608.50 133.90 54860.40 88888.00 2013-05-19 20:27:00.250 139 12608.45 133.85 54860.40 88888.00 2013-05-19 20:27:00.375 139 12608.45 133.88 54860.38 88888.00 2013-05-19 20:27:00.500 139 12608.50 133.90 54860.40 88888.00 2013-05-19 20:27:00.625 139 12608.48 133.88 54860.35 88888.00 2013-05-19 20:27:00.750 139 12608.48 133.88 54860.35 88888.00 2013-05-19 20:27:00.875 139 12608.50 133.88 54860.35 88888.00 2013-05-19 20:27:01.000 139 12608.40 133.88 54860.35 88888.00 2013-05-19 20:27:01.125 139 12608.40 133.93 54860.38 88888.00 2013-05-19 20:27:01.250 139 12608.40 133.88 54860.38 88888.00 2013-05-19 20:27:01.375 139 12608.40 133.88 54860.35 88888.00 2013-05-19 20:27:01.500 139 12608.40 133.88 54860.35 88888.00 2013-05-19 20:27:01.625 139 12608.35 133.85 54860.32 88888.00 2013-05-19 20:27:01.750 139 12608.35 133.85 54860.35 88888.00 2013-05-19 20:27:01.875 139 12608.38 133.85 54860.35 88888.00 2013-05-19 20:27:02.000 139 12608.40 133.85 54860.40 88888.00 2013-05-19 20:27:02.125 139 12608.40 133.88 54860.43 88888.00 2013-05-19 20:27:02.250 139 12608.38 133.88 54860.38 88888.00 2013-05-19 20:27:02.375 139 12608.40 133.85 54860.35 88888.00 2013-05-19 20:27:02.500 139 12608.35 133.82 54860.35 88888.00 2013-05-19 20:27:02.625 139 12608.40 133.88 54860.38 88888.00 2013-05-19 20:27:02.750 139 12608.42 133.88 54860.43 88888.00 2013-05-19 20:27:02.875 139 12608.42 133.82 54860.40 88888.00 2013-05-19 20:27:03.000 139 12608.38 133.85 54860.38 88888.00 2013-05-19 20:27:03.125 139 12608.35 133.85 54860.40 88888.00 2013-05-19 20:27:03.250 139 12608.30 133.82 54860.38 88888.00 2013-05-19 20:27:03.375 139 12608.33 133.82 54860.38 88888.00 2013-05-19 20:27:03.500 139 12608.30 133.80 54860.40 88888.00 2013-05-19 20:27:03.625 139 12608.27 133.80 54860.43 88888.00 2013-05-19 20:27:03.750 139 12608.30 133.80 54860.43 88888.00 2013-05-19 20:27:03.875 139 12608.25 133.82 54860.43 88888.00 2013-05-19 20:27:04.000 139 12608.23 133.82 54860.43 88888.00 2013-05-19 20:27:04.125 139 12608.27 133.78 54860.40 88888.00 2013-05-19 20:27:04.250 139 12608.30 133.78 54860.45 88888.00 2013-05-19 20:27:04.375 139 12608.27 133.85 54860.45 88888.00 2013-05-19 20:27:04.500 139 12608.25 133.82 54860.45 88888.00 2013-05-19 20:27:04.625 139 12608.30 133.85 54860.43 88888.00 2013-05-19 20:27:04.750 139 12608.27 133.80 54860.40 88888.00 2013-05-19 20:27:04.875 139 12608.27 133.78 54860.43 88888.00 2013-05-19 20:27:05.000 139 12608.25 133.78 54860.43 88888.00 2013-05-19 20:27:05.125 139 12608.23 133.78 54860.45 88888.00 2013-05-19 20:27:05.250 139 12608.17 133.70 54860.38 88888.00 2013-05-19 20:27:05.375 139 12608.17 133.72 54860.38 88888.00 2013-05-19 20:27:05.500 139 12608.23 133.78 54860.43 88888.00 2013-05-19 20:27:05.625 139 12608.25 133.78 54860.43 88888.00 2013-05-19 20:27:05.750 139 12608.17 133.78 54860.43 88888.00 2013-05-19 20:27:05.875 139 12608.17 133.75 54860.43 88888.00 2013-05-19 20:27:06.000 139 12608.23 133.70 54860.43 88888.00 2013-05-19 20:27:06.125 139 12608.23 133.72 54860.45 88888.00 2013-05-19 20:27:06.250 139 12608.17 133.72 54860.45 88888.00 2013-05-19 20:27:06.375 139 12608.17 133.72 54860.40 88888.00 2013-05-19 20:27:06.500 139 12608.17 133.70 54860.38 88888.00 2013-05-19 20:27:06.625 139 12608.15 133.65 54860.40 88888.00 2013-05-19 20:27:06.750 139 12608.20 133.70 54860.40 88888.00 2013-05-19 20:27:06.875 139 12608.17 133.75 54860.43 88888.00 2013-05-19 20:27:07.000 139 12608.15 133.72 54860.43 88888.00 2013-05-19 20:27:07.125 139 12608.12 133.70 54860.43 88888.00 2013-05-19 20:27:07.250 139 12608.05 133.70 54860.45 88888.00 2013-05-19 20:27:07.375 139 12608.08 133.72 54860.45 88888.00 2013-05-19 20:27:07.500 139 12608.08 133.72 54860.43 88888.00 2013-05-19 20:27:07.625 139 12608.05 133.65 54860.38 88888.00 2013-05-19 20:27:07.750 139 12608.05 133.68 54860.40 88888.00 2013-05-19 20:27:07.875 139 12608.12 133.72 54860.45 88888.00 2013-05-19 20:27:08.000 139 12608.12 133.68 54860.43 88888.00 2013-05-19 20:27:08.125 139 12608.05 133.65 54860.40 88888.00 2013-05-19 20:27:08.250 139 12608.05 133.68 54860.43 88888.00 2013-05-19 20:27:08.375 139 12608.10 133.68 54860.45 88888.00 2013-05-19 20:27:08.500 139 12608.05 133.65 54860.43 88888.00 2013-05-19 20:27:08.625 139 12608.00 133.62 54860.43 88888.00 2013-05-19 20:27:08.750 139 12608.10 133.62 54860.45 88888.00 2013-05-19 20:27:08.875 139 12608.05 133.65 54860.40 88888.00 2013-05-19 20:27:09.000 139 12608.00 133.60 54860.35 88888.00 2013-05-19 20:27:09.125 139 12608.00 133.60 54860.38 88888.00 2013-05-19 20:27:09.250 139 12607.98 133.62 54860.45 88888.00 2013-05-19 20:27:09.375 139 12608.02 133.65 54860.43 88888.00 2013-05-19 20:27:09.500 139 12608.00 133.62 54860.43 88888.00 2013-05-19 20:27:09.625 139 12607.92 133.62 54860.43 88888.00 2013-05-19 20:27:09.750 139 12607.88 133.60 54860.40 88888.00 2013-05-19 20:27:09.875 139 12607.90 133.57 54860.38 88888.00 2013-05-19 20:27:10.000 139 12607.88 133.57 54860.38 88888.00 2013-05-19 20:27:10.125 139 12607.85 133.57 54860.43 88888.00 2013-05-19 20:27:10.250 139 12607.90 133.57 54860.40 88888.00 2013-05-19 20:27:10.375 139 12607.90 133.57 54860.40 88888.00 2013-05-19 20:27:10.500 139 12607.95 133.57 54860.45 88888.00 2013-05-19 20:27:10.625 139 12607.90 133.62 54860.43 88888.00 2013-05-19 20:27:10.750 139 12607.88 133.60 54860.43 88888.00 2013-05-19 20:27:10.875 139 12607.80 133.57 54860.45 88888.00 2013-05-19 20:27:11.000 139 12607.80 133.60 54860.45 88888.00 2013-05-19 20:27:11.125 139 12607.77 133.60 54860.45 88888.00 2013-05-19 20:27:11.250 139 12607.70 133.55 54860.45 88888.00 2013-05-19 20:27:11.375 139 12607.73 133.53 54860.43 88888.00 2013-05-19 20:27:11.500 139 12607.70 133.53 54860.47 88888.00 2013-05-19 20:27:11.625 139 12607.75 133.57 54860.50 88888.00 2013-05-19 20:27:11.750 139 12607.77 133.60 54860.47 88888.00 2013-05-19 20:27:11.875 139 12607.75 133.60 54860.47 88888.00 2013-05-19 20:27:12.000 139 12607.75 133.55 54860.45 88888.00 2013-05-19 20:27:12.125 139 12607.73 133.55 54860.45 88888.00 2013-05-19 20:27:12.250 139 12607.62 133.50 54860.40 88888.00 2013-05-19 20:27:12.375 139 12607.65 133.50 54860.40 88888.00 2013-05-19 20:27:12.500 139 12607.73 133.53 54860.40 88888.00 2013-05-19 20:27:12.625 139 12607.73 133.53 54860.45 88888.00 2013-05-19 20:27:12.750 139 12607.67 133.55 54860.43 88888.00 2013-05-19 20:27:12.875 139 12607.70 133.57 54860.47 88888.00 2013-05-19 20:27:13.000 139 12607.75 133.57 54860.47 88888.00 2013-05-19 20:27:13.125 139 12607.70 133.55 54860.45 88888.00 2013-05-19 20:27:13.250 139 12607.62 133.53 54860.43 88888.00 2013-05-19 20:27:13.375 139 12607.62 133.53 54860.47 88888.00 2013-05-19 20:27:13.500 139 12607.65 133.55 54860.45 88888.00 2013-05-19 20:27:13.625 139 12607.62 133.53 54860.45 88888.00 2013-05-19 20:27:13.750 139 12607.60 133.53 54860.45 88888.00 2013-05-19 20:27:13.875 139 12607.62 133.53 54860.43 88888.00 2013-05-19 20:27:14.000 139 12607.67 133.53 54860.40 88888.00 2013-05-19 20:27:14.125 139 12607.70 133.55 54860.45 88888.00 2013-05-19 20:27:14.250 139 12607.58 133.50 54860.43 88888.00 2013-05-19 20:27:14.375 139 12607.55 133.50 54860.45 88888.00 2013-05-19 20:27:14.500 139 12607.60 133.53 54860.45 88888.00 2013-05-19 20:27:14.625 139 12607.67 133.53 54860.45 88888.00 2013-05-19 20:27:14.750 139 12607.65 133.53 54860.43 88888.00 2013-05-19 20:27:14.875 139 12607.67 133.55 54860.45 88888.00 2013-05-19 20:27:15.000 139 12607.67 133.53 54860.45 88888.00 2013-05-19 20:27:15.125 139 12607.65 133.50 54860.40 88888.00 2013-05-19 20:27:15.250 139 12607.58 133.47 54860.40 88888.00 2013-05-19 20:27:15.375 139 12607.60 133.53 54860.43 88888.00 2013-05-19 20:27:15.500 139 12607.62 133.53 54860.43 88888.00 2013-05-19 20:27:15.625 139 12607.65 133.50 54860.40 88888.00 2013-05-19 20:27:15.750 139 12607.70 133.45 54860.40 88888.00 2013-05-19 20:27:15.875 139 12607.70 133.43 54860.38 88888.00 2013-05-19 20:27:16.000 139 12607.67 133.43 54860.38 88888.00 2013-05-19 20:27:16.125 139 12607.67 133.47 54860.40 88888.00 2013-05-19 20:27:16.250 139 12607.58 133.45 54860.40 88888.00 2013-05-19 20:27:16.375 139 12607.50 133.43 54860.40 88888.00 2013-05-19 20:27:16.500 139 12607.45 133.43 54860.40 88888.00 2013-05-19 20:27:16.625 139 12607.42 133.43 54860.47 88888.00 2013-05-19 20:27:16.750 139 12607.55 133.47 54860.45 88888.00 2013-05-19 20:27:16.875 139 12607.65 133.50 54860.45 88888.00 2013-05-19 20:27:17.000 139 12607.70 133.50 54860.43 88888.00 2013-05-19 20:27:17.125 139 12607.65 133.47 54860.40 88888.00 2013-05-19 20:27:17.250 139 12607.58 133.45 54860.40 88888.00 2013-05-19 20:27:17.375 139 12607.58 133.45 54860.40 88888.00 2013-05-19 20:27:17.500 139 12607.55 133.45 54860.43 88888.00 2013-05-19 20:27:17.625 139 12607.52 133.45 54860.45 88888.00 2013-05-19 20:27:17.750 139 12607.58 133.47 54860.45 88888.00 2013-05-19 20:27:17.875 139 12607.58 133.45 54860.45 88888.00 2013-05-19 20:27:18.000 139 12607.60 133.45 54860.45 88888.00 2013-05-19 20:27:18.125 139 12607.62 133.43 54860.45 88888.00 2013-05-19 20:27:18.250 139 12607.60 133.43 54860.45 88888.00 2013-05-19 20:27:18.375 139 12607.65 133.45 54860.47 88888.00 2013-05-19 20:27:18.500 139 12607.60 133.45 54860.43 88888.00 2013-05-19 20:27:18.625 139 12607.55 133.40 54860.40 88888.00 2013-05-19 20:27:18.750 139 12607.52 133.40 54860.40 88888.00 2013-05-19 20:27:18.875 139 12607.52 133.38 54860.38 88888.00 2013-05-19 20:27:19.000 139 12607.58 133.38 54860.35 88888.00 2013-05-19 20:27:19.125 139 12607.52 133.40 54860.40 88888.00 2013-05-19 20:27:19.250 139 12607.52 133.38 54860.40 88888.00 2013-05-19 20:27:19.375 139 12607.55 133.38 54860.38 88888.00 2013-05-19 20:27:19.500 139 12607.52 133.38 54860.40 88888.00 2013-05-19 20:27:19.625 139 12607.58 133.35 54860.43 88888.00 2013-05-19 20:27:19.750 139 12607.55 133.35 54860.40 88888.00 2013-05-19 20:27:19.875 139 12607.50 133.35 54860.45 88888.00 2013-05-19 20:27:20.000 139 12607.50 133.38 54860.40 88888.00 2013-05-19 20:27:20.125 139 12607.52 133.35 54860.38 88888.00 2013-05-19 20:27:20.250 139 12607.52 133.32 54860.40 88888.00 2013-05-19 20:27:20.375 139 12607.45 133.30 54860.35 88888.00 2013-05-19 20:27:20.500 139 12607.45 133.30 54860.35 88888.00 2013-05-19 20:27:20.625 139 12607.45 133.30 54860.35 88888.00 2013-05-19 20:27:20.750 139 12607.45 133.35 54860.38 88888.00 2013-05-19 20:27:20.875 139 12607.45 133.32 54860.38 88888.00 2013-05-19 20:27:21.000 139 12607.42 133.32 54860.38 88888.00 2013-05-19 20:27:21.125 139 12607.42 133.32 54860.40 88888.00 2013-05-19 20:27:21.250 139 12607.42 133.30 54860.40 88888.00 2013-05-19 20:27:21.375 139 12607.48 133.35 54860.43 88888.00 2013-05-19 20:27:21.500 139 12607.50 133.35 54860.43 88888.00 2013-05-19 20:27:21.625 139 12607.48 133.32 54860.40 88888.00 2013-05-19 20:27:21.750 139 12607.52 133.28 54860.38 88888.00 2013-05-19 20:27:21.875 139 12607.52 133.25 54860.38 88888.00 2013-05-19 20:27:22.000 139 12607.52 133.25 54860.35 88888.00 2013-05-19 20:27:22.125 139 12607.50 133.25 54860.38 88888.00 2013-05-19 20:27:22.250 139 12607.48 133.25 54860.38 88888.00 2013-05-19 20:27:22.375 139 12607.50 133.25 54860.38 88888.00 2013-05-19 20:27:22.500 139 12607.42 133.22 54860.38 88888.00 2013-05-19 20:27:22.625 139 12607.42 133.22 54860.40 88888.00 2013-05-19 20:27:22.750 139 12607.45 133.20 54860.38 88888.00 2013-05-19 20:27:22.875 139 12607.48 133.20 54860.35 88888.00 2013-05-19 20:27:23.000 139 12607.42 133.18 54860.35 88888.00 2013-05-19 20:27:23.125 139 12607.42 133.12 54860.32 88888.00 2013-05-19 20:27:23.250 139 12607.42 133.12 54860.35 88888.00 2013-05-19 20:27:23.375 139 12607.40 133.18 54860.35 88888.00 2013-05-19 20:27:23.500 139 12607.35 133.12 54860.30 88888.00 2013-05-19 20:27:23.625 139 12607.38 133.12 54860.30 88888.00 2013-05-19 20:27:23.750 139 12607.35 133.18 54860.38 88888.00 2013-05-19 20:27:23.875 139 12607.38 133.18 54860.38 88888.00 2013-05-19 20:27:24.000 139 12607.40 133.15 54860.38 88888.00 2013-05-19 20:27:24.125 139 12607.45 133.12 54860.38 88888.00 2013-05-19 20:27:24.250 139 12607.40 133.05 54860.32 88888.00 2013-05-19 20:27:24.375 139 12607.40 133.07 54860.32 88888.00 2013-05-19 20:27:24.500 139 12607.48 133.05 54860.32 88888.00 2013-05-19 20:27:24.625 139 12607.48 133.03 54860.30 88888.00 2013-05-19 20:27:24.750 139 12607.35 133.00 54860.32 88888.00 2013-05-19 20:27:24.875 139 12607.35 133.03 54860.35 88888.00 2013-05-19 20:27:25.000 139 12607.38 132.97 54860.32 88888.00 2013-05-19 20:27:25.125 139 12607.38 132.97 54860.35 88888.00 2013-05-19 20:27:25.250 139 12607.40 132.97 54860.35 88888.00 2013-05-19 20:27:25.375 139 12607.45 133.00 54860.35 88888.00 2013-05-19 20:27:25.500 139 12607.40 132.95 54860.30 88888.00 2013-05-19 20:27:25.625 139 12607.40 132.90 54860.30 88888.00 2013-05-19 20:27:25.750 139 12607.45 132.93 54860.30 88888.00 2013-05-19 20:27:25.875 139 12607.40 132.93 54860.35 88888.00 2013-05-19 20:27:26.000 139 12607.38 132.93 54860.35 88888.00 2013-05-19 20:27:26.125 139 12607.42 132.95 54860.38 88888.00 2013-05-19 20:27:26.250 139 12607.42 132.93 54860.35 88888.00 2013-05-19 20:27:26.375 139 12607.45 132.88 54860.30 88888.00 2013-05-19 20:27:26.500 139 12607.45 132.90 54860.35 88888.00 2013-05-19 20:27:26.625 139 12607.40 132.88 54860.32 88888.00 2013-05-19 20:27:26.750 139 12607.33 132.82 54860.32 88888.00 2013-05-19 20:27:26.875 139 12607.30 132.82 54860.35 88888.00 2013-05-19 20:27:27.000 139 12607.35 132.85 54860.35 88888.00 2013-05-19 20:27:27.125 139 12607.30 132.85 54860.35 88888.00 2013-05-19 20:27:27.250 139 12607.27 132.80 54860.32 88888.00 2013-05-19 20:27:27.375 139 12607.33 132.78 54860.32 88888.00 2013-05-19 20:27:27.500 139 12607.35 132.72 54860.30 88888.00 2013-05-19 20:27:27.625 139 12607.35 132.72 54860.28 88888.00 2013-05-19 20:27:27.750 139 12607.33 132.72 54860.22 88888.00 2013-05-19 20:27:27.875 139 12607.33 132.75 54860.28 88888.00 2013-05-19 20:27:28.000 139 12607.27 132.72 54860.30 88888.00 2013-05-19 20:27:28.125 139 12607.27 132.72 54860.30 88888.00 2013-05-19 20:27:28.250 139 12607.30 132.70 54860.32 88888.00 2013-05-19 20:27:28.375 139 12607.38 132.72 54860.32 88888.00 2013-05-19 20:27:28.500 139 12607.38 132.72 54860.32 88888.00 2013-05-19 20:27:28.625 139 12607.33 132.68 54860.30 88888.00 2013-05-19 20:27:28.750 139 12607.33 132.62 54860.28 88888.00 2013-05-19 20:27:28.875 139 12607.27 132.60 54860.28 88888.00 2013-05-19 20:27:29.000 139 12607.30 132.60 54860.28 88888.00 2013-05-19 20:27:29.125 139 12607.30 132.60 54860.30 88888.00 2013-05-19 20:27:29.250 139 12607.33 132.50 54860.25 88888.00 2013-05-19 20:27:29.375 139 12607.33 132.50 54860.22 88888.00 2013-05-19 20:27:29.500 139 12607.40 132.53 54860.22 88888.00 2013-05-19 20:27:29.625 139 12607.42 132.53 54860.25 88888.00 2013-05-19 20:27:29.750 139 12607.42 132.53 54860.25 88888.00 2013-05-19 20:27:29.875 139 12607.33 132.47 54860.28 88888.00 2013-05-19 20:27:30.000 139 12607.27 132.45 54860.20 88888.00 2013-05-19 20:27:30.125 139 12607.27 132.38 54860.22 88888.00 2013-05-19 20:27:30.250 139 12607.25 132.40 54860.25 88888.00 2013-05-19 20:27:30.375 139 12607.25 132.43 54860.25 88888.00 2013-05-19 20:27:30.500 139 12607.23 132.40 54860.20 88888.00 2013-05-19 20:27:30.625 139 12607.27 132.35 54860.25 88888.00 2013-05-19 20:27:30.750 139 12607.33 132.38 54860.28 88888.00 2013-05-19 20:27:30.875 139 12607.35 132.38 54860.30 88888.00 2013-05-19 20:27:31.000 139 12607.40 132.35 54860.30 88888.00 2013-05-19 20:27:31.125 139 12607.42 132.38 54860.32 88888.00 2013-05-19 20:27:31.250 139 12607.38 132.28 54860.30 88888.00 2013-05-19 20:27:31.375 139 12607.40 132.30 54860.30 88888.00 2013-05-19 20:27:31.500 139 12607.38 132.30 54860.25 88888.00 2013-05-19 20:27:31.625 139 12607.35 132.30 54860.25 88888.00 2013-05-19 20:27:31.750 139 12607.35 132.28 54860.28 88888.00 2013-05-19 20:27:31.875 139 12607.33 132.28 54860.28 88888.00 2013-05-19 20:27:32.000 139 12607.23 132.25 54860.25 88888.00 2013-05-19 20:27:32.125 139 12607.23 132.18 54860.28 88888.00 2013-05-19 20:27:32.250 139 12607.20 132.18 54860.25 88888.00 2013-05-19 20:27:32.375 139 12607.25 132.22 54860.28 88888.00 2013-05-19 20:27:32.500 139 12607.25 132.25 54860.28 88888.00 2013-05-19 20:27:32.625 139 12607.20 132.20 54860.25 88888.00 2013-05-19 20:27:32.750 139 12607.17 132.18 54860.25 88888.00 2013-05-19 20:27:32.875 139 12607.30 132.18 54860.25 88888.00 2013-05-19 20:27:33.000 139 12607.30 132.15 54860.22 88888.00 2013-05-19 20:27:33.125 139 12607.23 132.15 54860.28 88888.00 2013-05-19 20:27:33.250 139 12607.20 132.12 54860.28 88888.00 2013-05-19 20:27:33.375 139 12607.27 132.12 54860.28 88888.00 2013-05-19 20:27:33.500 139 12607.27 132.07 54860.20 88888.00 2013-05-19 20:27:33.625 139 12607.27 132.05 54860.22 88888.00 2013-05-19 20:27:33.750 139 12607.33 132.07 54860.22 88888.00 2013-05-19 20:27:33.875 139 12607.35 132.07 54860.25 88888.00 2013-05-19 20:27:34.000 139 12607.30 132.07 54860.22 88888.00 2013-05-19 20:27:34.125 139 12607.27 132.05 54860.28 88888.00 2013-05-19 20:27:34.250 139 12607.30 132.05 54860.28 88888.00 2013-05-19 20:27:34.375 139 12607.25 132.03 54860.22 88888.00 2013-05-19 20:27:34.500 139 12607.25 132.00 54860.18 88888.00 2013-05-19 20:27:34.625 139 12607.33 132.00 54860.22 88888.00 2013-05-19 20:27:34.750 139 12607.33 132.00 54860.20 88888.00 2013-05-19 20:27:34.875 139 12607.33 132.03 54860.20 88888.00 2013-05-19 20:27:35.000 139 12607.33 132.00 54860.22 88888.00 2013-05-19 20:27:35.125 139 12607.33 132.03 54860.22 88888.00 2013-05-19 20:27:35.250 139 12607.30 131.95 54860.20 88888.00 2013-05-19 20:27:35.375 139 12607.35 131.95 54860.20 88888.00 2013-05-19 20:27:35.500 139 12607.40 132.00 54860.22 88888.00 2013-05-19 20:27:35.625 139 12607.38 131.97 54860.20 88888.00 2013-05-19 20:27:35.750 139 12607.38 131.93 54860.15 88888.00 2013-05-19 20:27:35.875 139 12607.33 131.93 54860.12 88888.00 2013-05-19 20:27:36.000 139 12607.35 131.93 54860.15 88888.00 2013-05-19 20:27:36.125 139 12607.42 131.93 54860.18 88888.00 2013-05-19 20:27:36.250 139 12607.45 131.95 54860.20 88888.00 2013-05-19 20:27:36.375 139 12607.52 132.00 54860.15 88888.00 2013-05-19 20:27:36.500 139 12607.52 131.97 54860.18 88888.00 2013-05-19 20:27:36.625 139 12607.42 131.97 54860.15 88888.00 2013-05-19 20:27:36.750 139 12607.42 131.95 54860.15 88888.00 2013-05-19 20:27:36.875 139 12607.38 131.93 54860.12 88888.00 2013-05-19 20:27:37.000 139 12607.30 131.93 54860.10 88888.00 2013-05-19 20:27:37.125 139 12607.33 131.93 54860.15 88888.00 2013-05-19 20:27:37.250 139 12607.35 131.88 54860.15 88888.00 2013-05-19 20:27:37.375 139 12607.35 131.93 54860.20 88888.00 2013-05-19 20:27:37.500 139 12607.40 131.93 54860.15 88888.00 2013-05-19 20:27:37.625 139 12607.40 131.90 54860.12 88888.00 2013-05-19 20:27:37.750 139 12607.35 131.88 54860.10 88888.00 2013-05-19 20:27:37.875 139 12607.30 131.85 54860.07 88888.00 2013-05-19 20:27:38.000 139 12607.33 131.82 54860.10 88888.00 2013-05-19 20:27:38.125 139 12607.33 131.88 54860.12 88888.00 2013-05-19 20:27:38.250 139 12607.33 131.88 54860.12 88888.00 2013-05-19 20:27:38.375 139 12607.40 131.88 54860.12 88888.00 2013-05-19 20:27:38.500 139 12607.38 131.88 54860.12 88888.00 2013-05-19 20:27:38.625 139 12607.35 131.85 54860.12 88888.00 2013-05-19 20:27:38.750 139 12607.35 131.85 54860.10 88888.00 2013-05-19 20:27:38.875 139 12607.40 131.85 54860.10 88888.00 2013-05-19 20:27:39.000 139 12607.45 131.88 54860.10 88888.00 2013-05-19 20:27:39.125 139 12607.45 131.88 54860.10 88888.00 2013-05-19 20:27:39.250 139 12607.35 131.85 54860.12 88888.00 2013-05-19 20:27:39.375 139 12607.38 131.88 54860.10 88888.00 2013-05-19 20:27:39.500 139 12607.42 131.88 54860.10 88888.00 2013-05-19 20:27:39.625 139 12607.50 131.82 54860.10 88888.00 2013-05-19 20:27:39.750 139 12607.50 131.88 54860.07 88888.00 2013-05-19 20:27:39.875 139 12607.48 131.88 54860.07 88888.00 2013-05-19 20:27:40.000 139 12607.40 131.85 54860.05 88888.00 2013-05-19 20:27:40.125 139 12607.35 131.80 54860.07 88888.00 2013-05-19 20:27:40.250 139 12607.40 131.85 54860.05 88888.00 2013-05-19 20:27:40.375 139 12607.40 131.85 54860.07 88888.00 2013-05-19 20:27:40.500 139 12607.38 131.82 54860.03 88888.00 2013-05-19 20:27:40.625 139 12607.42 131.85 54860.05 88888.00 2013-05-19 20:27:40.750 139 12607.48 131.90 54860.05 88888.00 2013-05-19 20:27:40.875 139 12607.45 131.90 54860.07 88888.00 2013-05-19 20:27:41.000 139 12607.42 131.90 54860.07 88888.00 2013-05-19 20:27:41.125 139 12607.48 131.88 54860.05 88888.00 2013-05-19 20:27:41.250 139 12607.58 131.82 54860.05 88888.00 2013-05-19 20:27:41.375 139 12607.60 131.88 54860.05 88888.00 2013-05-19 20:27:41.500 139 12607.58 131.93 54860.05 88888.00 2013-05-19 20:27:41.625 139 12607.52 131.93 54860.05 88888.00 2013-05-19 20:27:41.750 139 12607.52 131.90 54860.05 88888.00 2013-05-19 20:27:41.875 139 12607.52 131.88 54860.05 88888.00 2013-05-19 20:27:42.000 139 12607.52 131.85 54860.03 88888.00 2013-05-19 20:27:42.125 139 12607.40 131.90 54860.05 88888.00 2013-05-19 20:27:42.250 139 12607.30 131.88 54860.05 88888.00 2013-05-19 20:27:42.375 139 12607.33 131.88 54860.05 88888.00 2013-05-19 20:27:42.500 139 12607.40 131.88 54860.05 88888.00 2013-05-19 20:27:42.625 139 12607.42 131.85 54860.03 88888.00 2013-05-19 20:27:42.750 139 12607.38 131.90 54860.05 88888.00 2013-05-19 20:27:42.875 139 12607.35 131.93 54860.07 88888.00 2013-05-19 20:27:43.000 139 12607.33 131.93 54860.05 88888.00 2013-05-19 20:27:43.125 139 12607.33 131.95 54860.10 88888.00 2013-05-19 20:27:43.250 139 12607.33 131.88 54860.10 88888.00 2013-05-19 20:27:43.375 139 12607.30 131.88 54860.05 88888.00 2013-05-19 20:27:43.500 139 12607.25 131.88 54860.03 88888.00 2013-05-19 20:27:43.625 139 12607.25 131.90 54860.05 88888.00 2013-05-19 20:27:43.750 139 12607.25 131.90 54860.05 88888.00 2013-05-19 20:27:43.875 139 12607.30 131.90 54860.05 88888.00 2013-05-19 20:27:44.000 139 12607.30 131.88 54860.03 88888.00 2013-05-19 20:27:44.125 139 12607.27 131.90 54860.05 88888.00 2013-05-19 20:27:44.250 139 12607.30 131.95 54860.10 88888.00 2013-05-19 20:27:44.375 139 12607.35 131.97 54860.10 88888.00 2013-05-19 20:27:44.500 139 12607.30 131.97 54860.10 88888.00 2013-05-19 20:27:44.625 139 12607.25 131.97 54860.10 88888.00 2013-05-19 20:27:44.750 139 12607.27 131.97 54860.07 88888.00 2013-05-19 20:27:44.875 139 12607.35 131.97 54860.07 88888.00 2013-05-19 20:27:45.000 139 12607.40 131.97 54860.07 88888.00 2013-05-19 20:27:45.125 139 12607.35 131.95 54860.05 88888.00 2013-05-19 20:27:45.250 139 12607.30 131.93 54860.03 88888.00 2013-05-19 20:27:45.375 139 12607.30 131.97 54860.03 88888.00 2013-05-19 20:27:45.500 139 12607.30 131.97 54860.05 88888.00 2013-05-19 20:27:45.625 139 12607.33 131.93 54860.03 88888.00 2013-05-19 20:27:45.750 139 12607.35 131.95 54860.05 88888.00 2013-05-19 20:27:45.875 139 12607.33 131.97 54860.07 88888.00 2013-05-19 20:27:46.000 139 12607.27 132.00 54860.05 88888.00 2013-05-19 20:27:46.125 139 12607.25 132.00 54860.07 88888.00 2013-05-19 20:27:46.250 139 12607.25 132.03 54860.10 88888.00 2013-05-19 20:27:46.375 139 12607.30 132.03 54860.10 88888.00 2013-05-19 20:27:46.500 139 12607.27 132.00 54860.07 88888.00 2013-05-19 20:27:46.625 139 12607.25 132.03 54860.07 88888.00 2013-05-19 20:27:46.750 139 12607.27 132.03 54860.10 88888.00 2013-05-19 20:27:46.875 139 12607.27 132.03 54860.07 88888.00 2013-05-19 20:27:47.000 139 12607.20 132.03 54860.05 88888.00 2013-05-19 20:27:47.125 139 12607.20 132.05 54860.05 88888.00 2013-05-19 20:27:47.250 139 12607.17 132.00 54860.00 88888.00 2013-05-19 20:27:47.375 139 12607.12 131.97 54860.03 88888.00 2013-05-19 20:27:47.500 139 12607.17 132.00 54860.05 88888.00 2013-05-19 20:27:47.625 139 12607.25 132.03 54860.03 88888.00 2013-05-19 20:27:47.750 139 12607.30 132.07 54860.05 88888.00 2013-05-19 20:27:47.875 139 12607.30 132.07 54860.05 88888.00 2013-05-19 20:27:48.000 139 12607.20 132.03 54860.03 88888.00 2013-05-19 20:27:48.125 139 12607.23 132.03 54860.05 88888.00 2013-05-19 20:27:48.250 139 12607.30 132.10 54860.07 88888.00 2013-05-19 20:27:48.375 139 12607.30 132.07 54860.03 88888.00 2013-05-19 20:27:48.500 139 12607.27 132.07 54860.05 88888.00 2013-05-19 20:27:48.625 139 12607.30 132.07 54860.05 88888.00 2013-05-19 20:27:48.750 139 12607.30 132.05 54860.03 88888.00 2013-05-19 20:27:48.875 139 12607.25 132.07 54860.03 88888.00 2013-05-19 20:27:49.000 139 12607.27 132.10 54860.05 88888.00 2013-05-19 20:27:49.125 139 12607.25 132.10 54860.05 88888.00 2013-05-19 20:27:49.250 139 12607.20 132.05 54860.03 88888.00 2013-05-19 20:27:49.375 139 12607.15 132.07 54860.03 88888.00 2013-05-19 20:27:49.500 139 12607.17 132.05 54860.05 88888.00 2013-05-19 20:27:49.625 139 12607.23 132.07 54860.00 88888.00 2013-05-19 20:27:49.750 139 12607.25 132.07 54860.03 88888.00 2013-05-19 20:27:49.875 139 12607.25 132.12 54860.07 88888.00 2013-05-19 20:27:50.000 139 12607.17 132.15 54860.07 88888.00 2013-05-19 20:27:50.125 139 12607.17 132.12 54860.05 88888.00 2013-05-19 20:27:50.250 139 12607.15 132.10 54860.05 88888.00 2013-05-19 20:27:50.375 139 12607.20 132.18 54860.10 88888.00 2013-05-19 20:27:50.500 139 12607.23 132.22 54860.10 88888.00 2013-05-19 20:27:50.625 139 12607.25 132.20 54860.07 88888.00 2013-05-19 20:27:50.750 139 12607.23 132.20 54860.05 88888.00 2013-05-19 20:27:50.875 139 12607.17 132.15 54860.03 88888.00 2013-05-19 20:27:51.000 139 12607.15 132.10 54859.97 88888.00 2013-05-19 20:27:51.125 139 12607.20 132.12 54860.00 88888.00 2013-05-19 20:27:51.250 139 12607.12 132.15 54860.03 88888.00 2013-05-19 20:27:51.375 139 12607.08 132.15 54860.00 88888.00 2013-05-19 20:27:51.500 139 12607.10 132.15 54860.03 88888.00 2013-05-19 20:27:51.625 139 12607.12 132.15 54860.05 88888.00 2013-05-19 20:27:51.750 139 12607.12 132.15 54860.03 88888.00 2013-05-19 20:27:51.875 139 12607.08 132.12 54860.03 88888.00 2013-05-19 20:27:52.000 139 12607.02 132.12 54860.00 88888.00 2013-05-19 20:27:52.125 139 12607.05 132.10 54860.00 88888.00 2013-05-19 20:27:52.250 139 12607.00 132.12 54860.00 88888.00 2013-05-19 20:27:52.375 139 12607.02 132.15 54860.03 88888.00 2013-05-19 20:27:52.500 139 12607.08 132.15 54860.05 88888.00 2013-05-19 20:27:52.625 139 12607.12 132.15 54860.03 88888.00 2013-05-19 20:27:52.750 139 12607.15 132.18 54860.03 88888.00 2013-05-19 20:27:52.875 139 12607.12 132.22 54860.10 88888.00 2013-05-19 20:27:53.000 139 12607.08 132.22 54860.05 88888.00 2013-05-19 20:27:53.125 139 12607.05 132.18 54860.03 88888.00 2013-05-19 20:27:53.250 139 12607.05 132.15 54860.00 88888.00 2013-05-19 20:27:53.375 139 12607.12 132.15 54860.03 88888.00 2013-05-19 20:27:53.500 139 12607.12 132.15 54860.03 88888.00 2013-05-19 20:27:53.625 139 12607.12 132.18 54860.00 88888.00 2013-05-19 20:27:53.750 139 12607.12 132.22 54860.05 88888.00 2013-05-19 20:27:53.875 139 12607.17 132.22 54860.05 88888.00 2013-05-19 20:27:54.000 139 12607.17 132.20 54860.00 88888.00 2013-05-19 20:27:54.125 139 12607.17 132.20 54860.00 88888.00 2013-05-19 20:27:54.250 139 12607.15 132.18 54859.97 88888.00 2013-05-19 20:27:54.375 139 12607.17 132.18 54859.95 88888.00 2013-05-19 20:27:54.500 139 12607.17 132.15 54859.97 88888.00 2013-05-19 20:27:54.625 139 12607.20 132.18 54860.03 88888.00 2013-05-19 20:27:54.750 139 12607.25 132.22 54860.05 88888.00 2013-05-19 20:27:54.875 139 12607.27 132.22 54860.03 88888.00 2013-05-19 20:27:55.000 139 12607.25 132.22 54860.03 88888.00 2013-05-19 20:27:55.125 139 12607.25 132.28 54860.05 88888.00 2013-05-19 20:27:55.250 139 12607.27 132.25 54860.03 88888.00 2013-05-19 20:27:55.375 139 12607.27 132.25 54860.03 88888.00 2013-05-19 20:27:55.500 139 12607.23 132.22 54860.00 88888.00 2013-05-19 20:27:55.625 139 12607.17 132.20 54859.97 88888.00 2013-05-19 20:27:55.750 139 12607.23 132.18 54859.97 88888.00 2013-05-19 20:27:55.875 139 12607.23 132.18 54859.95 88888.00 2013-05-19 20:27:56.000 139 12607.30 132.25 54859.97 88888.00 2013-05-19 20:27:56.125 139 12607.27 132.22 54859.97 88888.00 2013-05-19 20:27:56.250 139 12607.27 132.20 54859.97 88888.00 2013-05-19 20:27:56.375 139 12607.25 132.25 54859.95 88888.00 2013-05-19 20:27:56.500 139 12607.20 132.28 54859.97 88888.00 2013-05-19 20:27:56.625 139 12607.17 132.22 54859.97 88888.00 2013-05-19 20:27:56.750 139 12607.20 132.25 54859.97 88888.00 2013-05-19 20:27:56.875 139 12607.20 132.30 54859.97 88888.00 2013-05-19 20:27:57.000 139 12607.15 132.28 54860.00 88888.00 2013-05-19 20:27:57.125 139 12607.15 132.20 54859.95 88888.00 2013-05-19 20:27:57.250 139 12607.17 132.18 54859.95 88888.00 2013-05-19 20:27:57.375 139 12607.20 132.18 54859.95 88888.00 2013-05-19 20:27:57.500 139 12607.20 132.25 54859.95 88888.00 2013-05-19 20:27:57.625 139 12607.20 132.20 54859.95 88888.00 2013-05-19 20:27:57.750 139 12607.27 132.22 54859.95 88888.00 2013-05-19 20:27:57.875 139 12607.23 132.25 54859.95 88888.00 2013-05-19 20:27:58.000 139 12607.17 132.18 54859.93 88888.00 2013-05-19 20:27:58.125 139 12607.17 132.20 54859.95 88888.00 2013-05-19 20:27:58.250 139 12607.17 132.22 54859.95 88888.00 2013-05-19 20:27:58.375 139 12607.23 132.22 54859.93 88888.00 2013-05-19 20:27:58.500 139 12607.23 132.22 54859.93 88888.00 2013-05-19 20:27:58.625 139 12607.17 132.18 54859.93 88888.00 2013-05-19 20:27:58.750 139 12607.20 132.18 54859.95 88888.00 2013-05-19 20:27:58.875 139 12607.23 132.18 54859.95 88888.00 2013-05-19 20:27:59.000 139 12607.23 132.18 54859.95 88888.00 2013-05-19 20:27:59.125 139 12607.23 132.20 54860.00 88888.00 2013-05-19 20:27:59.250 139 12607.15 132.18 54859.97 88888.00 2013-05-19 20:27:59.375 139 12607.20 132.20 54859.97 88888.00 2013-05-19 20:27:59.500 139 12607.23 132.18 54859.97 88888.00 2013-05-19 20:27:59.625 139 12607.25 132.18 54859.97 88888.00 2013-05-19 20:27:59.750 139 12607.23 132.18 54859.97 88888.00 2013-05-19 20:27:59.875 139 12607.25 132.18 54859.97 88888.00 2013-05-19 20:28:00.000 139 12607.27 132.18 54859.95 88888.00 2013-05-19 20:28:00.125 139 12607.25 132.12 54859.97 88888.00 2013-05-19 20:28:00.250 139 12607.25 132.12 54859.95 88888.00 2013-05-19 20:28:00.375 139 12607.30 132.15 54859.95 88888.00 2013-05-19 20:28:00.500 139 12607.27 132.12 54859.95 88888.00 2013-05-19 20:28:00.625 139 12607.25 132.12 54859.93 88888.00 2013-05-19 20:28:00.750 139 12607.23 132.07 54859.90 88888.00 2013-05-19 20:28:00.875 139 12607.23 132.07 54859.90 88888.00 2013-05-19 20:28:01.000 139 12607.23 132.10 54859.90 88888.00 2013-05-19 20:28:01.125 139 12607.25 132.10 54859.90 88888.00 2013-05-19 20:28:01.250 139 12607.27 132.05 54859.88 88888.00 2013-05-19 20:28:01.375 139 12607.27 132.05 54859.85 88888.00 2013-05-19 20:28:01.500 139 12607.27 132.05 54859.88 88888.00 2013-05-19 20:28:01.625 139 12607.33 132.07 54859.93 88888.00 2013-05-19 20:28:01.750 139 12607.30 132.07 54859.95 88888.00 2013-05-19 20:28:01.875 139 12607.27 132.05 54859.90 88888.00 2013-05-19 20:28:02.000 139 12607.23 132.05 54859.88 88888.00 2013-05-19 20:28:02.125 139 12607.25 132.05 54859.90 88888.00 2013-05-19 20:28:02.250 139 12607.27 132.03 54859.95 88888.00 2013-05-19 20:28:02.375 139 12607.30 132.00 54859.95 88888.00 2013-05-19 20:28:02.500 139 12607.33 132.00 54859.95 88888.00 2013-05-19 20:28:02.625 139 12607.23 132.00 54859.93 88888.00 2013-05-19 20:28:02.750 139 12607.27 132.00 54859.90 88888.00 2013-05-19 20:28:02.875 139 12607.30 131.97 54859.88 88888.00 2013-05-19 20:28:03.000 139 12607.30 131.95 54859.90 88888.00 2013-05-19 20:28:03.125 139 12607.33 131.95 54859.90 88888.00 2013-05-19 20:28:03.250 139 12607.33 131.93 54859.90 88888.00 2013-05-19 20:28:03.375 139 12607.33 131.95 54859.88 88888.00 2013-05-19 20:28:03.500 139 12607.25 131.93 54859.90 88888.00 2013-05-19 20:28:03.625 139 12607.27 131.93 54859.93 88888.00 2013-05-19 20:28:03.750 139 12607.30 131.88 54859.90 88888.00 2013-05-19 20:28:03.875 139 12607.27 131.88 54859.90 88888.00 2013-05-19 20:28:04.000 139 12607.23 131.88 54859.90 88888.00 2013-05-19 20:28:04.125 139 12607.25 131.80 54859.90 88888.00 2013-05-19 20:28:04.250 139 12607.25 131.80 54859.90 88888.00 2013-05-19 20:28:04.375 139 12607.25 131.80 54859.93 88888.00 2013-05-19 20:28:04.500 139 12607.25 131.82 54859.95 88888.00 2013-05-19 20:28:04.625 139 12607.25 131.82 54859.93 88888.00 2013-05-19 20:28:04.750 139 12607.25 131.75 54859.90 88888.00 2013-05-19 20:28:04.875 139 12607.27 131.80 54859.93 88888.00 2013-05-19 20:28:05.000 139 12607.30 131.80 54859.95 88888.00 2013-05-19 20:28:05.125 139 12607.23 131.75 54859.93 88888.00 2013-05-19 20:28:05.250 139 12607.25 131.72 54859.95 88888.00 2013-05-19 20:28:05.375 139 12607.27 131.75 54859.95 88888.00 2013-05-19 20:28:05.500 139 12607.23 131.72 54859.95 88888.00 2013-05-19 20:28:05.625 139 12607.17 131.72 54859.97 88888.00 2013-05-19 20:28:05.750 139 12607.23 131.72 54859.95 88888.00 2013-05-19 20:28:05.875 139 12607.23 131.70 54859.95 88888.00 2013-05-19 20:28:06.000 139 12607.25 131.68 54859.95 88888.00 2013-05-19 20:28:06.125 139 12607.20 131.65 54859.95 88888.00 2013-05-19 20:28:06.250 139 12607.17 131.60 54859.95 88888.00 2013-05-19 20:28:06.375 139 12607.17 131.60 54859.97 88888.00 2013-05-19 20:28:06.500 139 12607.23 131.60 54860.00 88888.00 2013-05-19 20:28:06.625 139 12607.23 131.57 54859.97 88888.00 2013-05-19 20:28:06.750 139 12607.20 131.57 54859.97 88888.00 2013-05-19 20:28:06.875 139 12607.17 131.57 54860.00 88888.00 2013-05-19 20:28:07.000 139 12607.15 131.60 54860.03 88888.00 2013-05-19 20:28:07.125 139 12607.10 131.55 54859.97 88888.00 2013-05-19 20:28:07.250 139 12607.05 131.45 54859.97 88888.00 2013-05-19 20:28:07.375 139 12607.08 131.43 54859.95 88888.00 2013-05-19 20:28:07.500 139 12607.12 131.47 54860.03 88888.00 2013-05-19 20:28:07.625 139 12607.15 131.53 54860.05 88888.00 2013-05-19 20:28:07.750 139 12607.08 131.47 54860.03 88888.00 2013-05-19 20:28:07.875 139 12607.05 131.43 54860.00 88888.00 2013-05-19 20:28:08.000 139 12607.05 131.38 54859.95 88888.00 2013-05-19 20:28:08.125 139 12607.02 131.35 54859.97 88888.00 2013-05-19 20:28:08.250 139 12607.05 131.32 54860.03 88888.00 2013-05-19 20:28:08.375 139 12607.10 131.35 54860.03 88888.00 2013-05-19 20:28:08.500 139 12607.02 131.35 54860.00 88888.00 2013-05-19 20:28:08.625 139 12607.00 131.35 54860.03 88888.00 2013-05-19 20:28:08.750 139 12607.02 131.32 54860.03 88888.00 2013-05-19 20:28:08.875 139 12607.08 131.32 54860.05 88888.00 2013-05-19 20:28:09.000 139 12607.08 131.30 54860.00 88888.00 2013-05-19 20:28:09.125 139 12607.02 131.28 54860.00 88888.00 2013-05-19 20:28:09.250 139 12606.98 131.30 54860.05 88888.00 2013-05-19 20:28:09.375 139 12607.02 131.32 54860.10 88888.00 2013-05-19 20:28:09.500 139 12606.95 131.25 54860.03 88888.00 2013-05-19 20:28:09.625 139 12606.92 131.18 54860.03 88888.00 2013-05-19 20:28:09.750 139 12606.98 131.20 54860.05 88888.00 2013-05-19 20:28:09.875 139 12606.95 131.20 54860.05 88888.00 2013-05-19 20:28:10.000 139 12606.92 131.20 54860.03 88888.00 2013-05-19 20:28:10.125 139 12606.88 131.18 54860.03 88888.00 2013-05-19 20:28:10.250 139 12606.85 131.18 54860.05 88888.00 2013-05-19 20:28:10.375 139 12606.95 131.18 54860.10 88888.00 2013-05-19 20:28:10.500 139 12606.95 131.18 54860.07 88888.00 2013-05-19 20:28:10.625 139 12606.85 131.12 54860.05 88888.00 2013-05-19 20:28:10.750 139 12606.75 131.12 54860.03 88888.00 2013-05-19 20:28:10.875 139 12606.83 131.15 54860.05 88888.00 2013-05-19 20:28:11.000 139 12606.88 131.15 54860.07 88888.00 2013-05-19 20:28:11.125 139 12606.85 131.10 54860.05 88888.00 2013-05-19 20:28:11.250 139 12606.77 131.03 54860.07 88888.00 2013-05-19 20:28:11.375 139 12606.85 131.10 54860.07 88888.00 2013-05-19 20:28:11.500 139 12606.88 131.10 54860.10 88888.00 2013-05-19 20:28:11.625 139 12606.83 131.05 54860.07 88888.00 2013-05-19 20:28:11.750 139 12606.85 131.07 54860.07 88888.00 2013-05-19 20:28:11.875 139 12606.85 131.07 54860.07 88888.00 2013-05-19 20:28:12.000 139 12606.77 131.05 54860.07 88888.00 2013-05-19 20:28:12.125 139 12606.75 131.05 54860.07 88888.00 2013-05-19 20:28:12.250 139 12606.73 131.03 54860.03 88888.00 2013-05-19 20:28:12.375 139 12606.75 131.03 54860.05 88888.00 2013-05-19 20:28:12.500 139 12606.83 131.03 54860.07 88888.00 2013-05-19 20:28:12.625 139 12606.80 130.95 54860.10 88888.00 2013-05-19 20:28:12.750 139 12606.77 130.90 54860.07 88888.00 2013-05-19 20:28:12.875 139 12606.83 130.90 54860.05 88888.00 2013-05-19 20:28:13.000 139 12606.80 130.93 54860.10 88888.00 2013-05-19 20:28:13.125 139 12606.73 130.97 54860.10 88888.00 2013-05-19 20:28:13.250 139 12606.73 130.93 54860.10 88888.00 2013-05-19 20:28:13.375 139 12606.75 130.95 54860.12 88888.00 2013-05-19 20:28:13.500 139 12606.73 130.93 54860.10 88888.00 2013-05-19 20:28:13.625 139 12606.67 130.85 54860.07 88888.00 2013-05-19 20:28:13.750 139 12606.62 130.85 54860.12 88888.00 2013-05-19 20:28:13.875 139 12606.62 130.85 54860.12 88888.00 2013-05-19 20:28:14.000 139 12606.65 130.85 54860.10 88888.00 2013-05-19 20:28:14.125 139 12606.67 130.88 54860.10 88888.00 2013-05-19 20:28:14.250 139 12606.67 130.85 54860.10 88888.00 2013-05-19 20:28:14.375 139 12606.73 130.88 54860.12 88888.00 2013-05-19 20:28:14.500 139 12606.65 130.85 54860.15 88888.00 2013-05-19 20:28:14.625 139 12606.58 130.85 54860.10 88888.00 2013-05-19 20:28:14.750 139 12606.58 130.82 54860.12 88888.00 2013-05-19 20:28:14.875 139 12606.55 130.82 54860.12 88888.00 2013-05-19 20:28:15.000 139 12606.50 130.82 54860.12 88888.00 2013-05-19 20:28:15.125 139 12606.50 130.80 54860.12 88888.00 2013-05-19 20:28:15.250 139 12606.50 130.78 54860.12 88888.00 2013-05-19 20:28:15.375 139 12606.48 130.78 54860.07 88888.00 2013-05-19 20:28:15.500 139 12606.45 130.75 54860.07 88888.00 2013-05-19 20:28:15.625 139 12606.42 130.75 54860.07 88888.00 2013-05-19 20:28:15.750 139 12606.40 130.85 54860.12 88888.00 2013-05-19 20:28:15.875 139 12606.42 130.85 54860.15 88888.00 2013-05-19 20:28:16.000 139 12606.42 130.82 54860.12 88888.00 2013-05-19 20:28:16.125 139 12606.42 130.80 54860.12 88888.00 2013-05-19 20:28:16.250 139 12606.38 130.80 54860.15 88888.00 2013-05-19 20:28:16.375 139 12606.35 130.78 54860.15 88888.00 2013-05-19 20:28:16.500 139 12606.38 130.72 54860.12 88888.00 2013-05-19 20:28:16.625 139 12606.40 130.75 54860.15 88888.00 2013-05-19 20:28:16.750 139 12606.33 130.78 54860.10 88888.00 2013-05-19 20:28:16.875 139 12606.23 130.80 54860.12 88888.00 2013-05-19 20:28:17.000 139 12606.20 130.78 54860.10 88888.00 2013-05-19 20:28:17.125 139 12606.33 130.78 54860.12 88888.00 2013-05-19 20:28:17.250 139 12606.33 130.75 54860.15 88888.00 2013-05-19 20:28:17.375 139 12606.27 130.75 54860.12 88888.00 2013-05-19 20:28:17.500 139 12606.23 130.70 54860.12 88888.00 2013-05-19 20:28:17.625 139 12606.17 130.70 54860.12 88888.00 2013-05-19 20:28:17.750 139 12606.17 130.75 54860.15 88888.00 2013-05-19 20:28:17.875 139 12606.20 130.75 54860.15 88888.00 2013-05-19 20:28:18.000 139 12606.20 130.70 54860.15 88888.00 2013-05-19 20:28:18.125 139 12606.17 130.70 54860.18 88888.00 2013-05-19 20:28:18.250 139 12606.15 130.70 54860.18 88888.00 2013-05-19 20:28:18.375 139 12606.17 130.72 54860.12 88888.00 2013-05-19 20:28:18.500 139 12606.20 130.72 54860.12 88888.00 2013-05-19 20:28:18.625 139 12606.17 130.72 54860.15 88888.00 2013-05-19 20:28:18.750 139 12606.17 130.70 54860.15 88888.00 2013-05-19 20:28:18.875 139 12606.08 130.70 54860.12 88888.00 2013-05-19 20:28:19.000 139 12606.05 130.65 54860.07 88888.00 2013-05-19 20:28:19.125 139 12606.05 130.65 54860.10 88888.00 2013-05-19 20:28:19.250 139 12606.08 130.68 54860.12 88888.00 2013-05-19 20:28:19.375 139 12606.12 130.70 54860.15 88888.00 2013-05-19 20:28:19.500 139 12606.17 130.68 54860.18 88888.00 2013-05-19 20:28:19.625 139 12606.12 130.68 54860.18 88888.00 2013-05-19 20:28:19.750 139 12606.15 130.70 54860.18 88888.00 2013-05-19 20:28:19.875 139 12606.15 130.70 54860.18 88888.00 2013-05-19 20:28:20.000 139 12606.08 130.68 54860.12 88888.00 2013-05-19 20:28:20.125 139 12606.08 130.72 54860.15 88888.00 2013-05-19 20:28:20.250 139 12606.08 130.70 54860.15 88888.00 2013-05-19 20:28:20.375 139 12606.10 130.70 54860.12 88888.00 2013-05-19 20:28:20.500 139 12606.08 130.68 54860.12 88888.00 2013-05-19 20:28:20.625 139 12606.17 130.70 54860.20 88888.00 2013-05-19 20:28:20.750 139 12606.20 130.72 54860.20 88888.00 2013-05-19 20:28:20.875 139 12606.12 130.68 54860.18 88888.00 2013-05-19 20:28:21.000 139 12606.05 130.68 54860.15 88888.00 2013-05-19 20:28:21.125 139 12605.98 130.62 54860.10 88888.00 2013-05-19 20:28:21.250 139 12606.00 130.60 54860.15 88888.00 2013-05-19 20:28:21.375 139 12606.02 130.65 54860.15 88888.00 2013-05-19 20:28:21.500 139 12605.98 130.65 54860.18 88888.00 2013-05-19 20:28:21.625 139 12606.00 130.70 54860.15 88888.00 2013-05-19 20:28:21.750 139 12606.05 130.62 54860.12 88888.00 2013-05-19 20:28:21.875 139 12606.05 130.62 54860.12 88888.00 2013-05-19 20:28:22.000 139 12606.08 130.62 54860.12 88888.00 2013-05-19 20:28:22.125 139 12606.08 130.65 54860.18 88888.00 2013-05-19 20:28:22.250 139 12606.02 130.62 54860.18 88888.00 2013-05-19 20:28:22.375 139 12606.00 130.65 54860.18 88888.00 2013-05-19 20:28:22.500 139 12605.95 130.62 54860.18 88888.00 2013-05-19 20:28:22.625 139 12605.98 130.62 54860.18 88888.00 2013-05-19 20:28:22.750 139 12606.02 130.65 54860.20 88888.00 2013-05-19 20:28:22.875 139 12606.08 130.65 54860.18 88888.00 2013-05-19 20:28:23.000 139 12606.05 130.57 54860.15 88888.00 2013-05-19 20:28:23.125 139 12606.02 130.55 54860.12 88888.00 2013-05-19 20:28:23.250 139 12606.00 130.55 54860.15 88888.00 2013-05-19 20:28:23.375 139 12605.98 130.60 54860.15 88888.00 2013-05-19 20:28:23.500 139 12605.95 130.57 54860.15 88888.00 2013-05-19 20:28:23.625 139 12605.95 130.57 54860.12 88888.00 2013-05-19 20:28:23.750 139 12605.95 130.57 54860.18 88888.00 2013-05-19 20:28:23.875 139 12605.92 130.55 54860.18 88888.00 2013-05-19 20:28:24.000 139 12605.95 130.55 54860.15 88888.00 2013-05-19 20:28:24.125 139 12605.92 130.60 54860.20 88888.00 2013-05-19 20:28:24.250 139 12605.92 130.60 54860.20 88888.00 2013-05-19 20:28:24.375 139 12605.98 130.60 54860.20 88888.00 2013-05-19 20:28:24.500 139 12605.95 130.55 54860.12 88888.00 2013-05-19 20:28:24.625 139 12605.90 130.53 54860.12 88888.00 2013-05-19 20:28:24.750 139 12605.98 130.57 54860.18 88888.00 2013-05-19 20:28:24.875 139 12605.95 130.57 54860.18 88888.00 2013-05-19 20:28:25.000 139 12605.85 130.55 54860.15 88888.00 2013-05-19 20:28:25.125 139 12605.88 130.60 54860.18 88888.00 2013-05-19 20:28:25.250 139 12605.90 130.57 54860.22 88888.00 2013-05-19 20:28:25.375 139 12605.98 130.62 54860.22 88888.00 2013-05-19 20:28:25.500 139 12605.95 130.60 54860.20 88888.00 2013-05-19 20:28:25.625 139 12605.88 130.55 54860.18 88888.00 2013-05-19 20:28:25.750 139 12605.85 130.55 54860.10 88888.00 2013-05-19 20:28:25.875 139 12605.85 130.55 54860.10 88888.00 2013-05-19 20:28:26.000 139 12605.88 130.53 54860.07 88888.00 2013-05-19 20:28:26.125 139 12605.85 130.53 54860.12 88888.00 2013-05-19 20:28:26.250 139 12605.80 130.50 54860.10 88888.00 2013-05-19 20:28:26.375 139 12605.77 130.50 54860.10 88888.00 2013-05-19 20:28:26.500 139 12605.75 130.50 54860.07 88888.00 2013-05-19 20:28:26.625 139 12605.85 130.53 54860.10 88888.00 2013-05-19 20:28:26.750 139 12605.90 130.55 54860.12 88888.00 2013-05-19 20:28:26.875 139 12605.85 130.53 54860.10 88888.00 2013-05-19 20:28:27.000 139 12605.83 130.55 54860.10 88888.00 2013-05-19 20:28:27.125 139 12605.85 130.53 54860.10 88888.00 2013-05-19 20:28:27.250 139 12605.85 130.45 54860.05 88888.00 2013-05-19 20:28:27.375 139 12605.83 130.47 54860.05 88888.00 2013-05-19 20:28:27.500 139 12605.88 130.53 54860.07 88888.00 2013-05-19 20:28:27.625 139 12605.85 130.50 54860.12 88888.00 2013-05-19 20:28:27.750 139 12605.83 130.47 54860.07 88888.00 2013-05-19 20:28:27.875 139 12605.77 130.45 54860.07 88888.00 2013-05-19 20:28:28.000 139 12605.77 130.47 54860.12 88888.00 2013-05-19 20:28:28.125 139 12605.83 130.53 54860.12 88888.00 2013-05-19 20:28:28.250 139 12605.90 130.50 54860.10 88888.00 2013-05-19 20:28:28.375 139 12605.88 130.53 54860.12 88888.00 2013-05-19 20:28:28.500 139 12605.75 130.50 54860.15 88888.00 2013-05-19 20:28:28.625 139 12605.70 130.53 54860.10 88888.00 2013-05-19 20:28:28.750 139 12605.80 130.55 54860.15 88888.00 2013-05-19 20:28:28.875 139 12605.83 130.57 54860.12 88888.00 2013-05-19 20:28:29.000 139 12605.77 130.55 54860.12 88888.00 2013-05-19 20:28:29.125 139 12605.77 130.53 54860.10 88888.00 2013-05-19 20:28:29.250 139 12605.70 130.50 54860.12 88888.00 2013-05-19 20:28:29.375 139 12605.73 130.57 54860.15 88888.00 2013-05-19 20:28:29.500 139 12605.70 130.57 54860.12 88888.00 2013-05-19 20:28:29.625 139 12605.70 130.55 54860.10 88888.00 2013-05-19 20:28:29.750 139 12605.67 130.57 54860.10 88888.00 2013-05-19 20:28:29.875 139 12605.73 130.60 54860.10 88888.00 2013-05-19 20:28:30.000 139 12605.75 130.60 54860.10 88888.00 2013-05-19 20:28:30.125 139 12605.75 130.53 54860.07 88888.00 2013-05-19 20:28:30.250 139 12605.77 130.50 54860.07 88888.00 2013-05-19 20:28:30.375 139 12605.80 130.55 54860.07 88888.00 2013-05-19 20:28:30.500 139 12605.77 130.55 54860.10 88888.00 2013-05-19 20:28:30.625 139 12605.73 130.55 54860.12 88888.00 2013-05-19 20:28:30.750 139 12605.77 130.55 54860.10 88888.00 2013-05-19 20:28:30.875 139 12605.83 130.55 54860.05 88888.00 2013-05-19 20:28:31.000 139 12605.85 130.53 54860.05 88888.00 2013-05-19 20:28:31.125 139 12605.83 130.55 54860.10 88888.00 2013-05-19 20:28:31.250 139 12605.80 130.57 54860.12 88888.00 2013-05-19 20:28:31.375 139 12605.77 130.53 54860.05 88888.00 2013-05-19 20:28:31.500 139 12605.73 130.55 54860.05 88888.00 2013-05-19 20:28:31.625 139 12605.73 130.57 54860.03 88888.00 2013-05-19 20:28:31.750 139 12605.80 130.55 54860.00 88888.00 2013-05-19 20:28:31.875 139 12605.80 130.57 54860.05 88888.00 2013-05-19 20:28:32.000 139 12605.83 130.57 54860.05 88888.00 2013-05-19 20:28:32.125 139 12605.83 130.55 54860.03 88888.00 2013-05-19 20:28:32.250 139 12605.85 130.53 54860.03 88888.00 2013-05-19 20:28:32.375 139 12605.85 130.57 54860.05 88888.00 2013-05-19 20:28:32.500 139 12605.80 130.60 54860.05 88888.00 2013-05-19 20:28:32.625 139 12605.85 130.60 54860.03 88888.00 2013-05-19 20:28:32.750 139 12605.88 130.57 54860.03 88888.00 2013-05-19 20:28:32.875 139 12605.88 130.53 54860.03 88888.00 2013-05-19 20:28:33.000 139 12605.83 130.50 54860.03 88888.00 2013-05-19 20:28:33.125 139 12605.80 130.57 54860.00 88888.00 2013-05-19 20:28:33.250 139 12605.85 130.60 54860.05 88888.00 2013-05-19 20:28:33.375 139 12605.92 130.62 54860.00 88888.00 2013-05-19 20:28:33.500 139 12605.95 130.57 54859.97 88888.00 2013-05-19 20:28:33.625 139 12605.92 130.55 54859.95 88888.00 2013-05-19 20:28:33.750 139 12605.90 130.57 54859.95 88888.00 2013-05-19 20:28:33.875 139 12605.98 130.65 54859.97 88888.00 2013-05-19 20:28:34.000 139 12605.92 130.60 54859.93 88888.00 2013-05-19 20:28:34.125 139 12605.90 130.57 54859.93 88888.00 2013-05-19 20:28:34.250 139 12605.85 130.57 54859.95 88888.00 2013-05-19 20:28:34.375 139 12605.90 130.60 54859.95 88888.00 2013-05-19 20:28:34.500 139 12605.85 130.55 54859.93 88888.00 2013-05-19 20:28:34.625 139 12605.88 130.57 54859.93 88888.00 2013-05-19 20:28:34.750 139 12605.90 130.60 54859.93 88888.00 2013-05-19 20:28:34.875 139 12605.88 130.62 54859.93 88888.00 2013-05-19 20:28:35.000 139 12605.88 130.60 54859.93 88888.00 2013-05-19 20:28:35.125 139 12605.95 130.62 54859.95 88888.00 2013-05-19 20:28:35.250 139 12605.92 130.60 54859.95 88888.00 2013-05-19 20:28:35.375 139 12605.90 130.55 54859.88 88888.00 2013-05-19 20:28:35.500 139 12605.98 130.57 54859.85 88888.00 2013-05-19 20:28:35.625 139 12606.10 130.60 54859.88 88888.00 2013-05-19 20:28:35.750 139 12606.10 130.57 54859.88 88888.00 2013-05-19 20:28:35.875 139 12606.02 130.55 54859.88 88888.00 2013-05-19 20:28:36.000 139 12606.00 130.53 54859.88 88888.00 2013-05-19 20:28:36.125 139 12606.05 130.53 54859.88 88888.00 2013-05-19 20:28:36.250 139 12606.02 130.53 54859.88 88888.00 2013-05-19 20:28:36.375 139 12606.02 130.55 54859.88 88888.00 2013-05-19 20:28:36.500 139 12606.02 130.53 54859.88 88888.00 2013-05-19 20:28:36.625 139 12605.98 130.53 54859.90 88888.00 2013-05-19 20:28:36.750 139 12606.02 130.55 54859.93 88888.00 2013-05-19 20:28:36.875 139 12606.12 130.60 54859.93 88888.00 2013-05-19 20:28:37.000 139 12606.25 130.65 54859.93 88888.00 2013-05-19 20:28:37.125 139 12606.23 130.60 54859.93 88888.00 2013-05-19 20:28:37.250 139 12606.10 130.57 54859.93 88888.00 2013-05-19 20:28:37.375 139 12606.08 130.57 54859.93 88888.00 2013-05-19 20:28:37.500 139 12606.10 130.53 54859.90 88888.00 2013-05-19 20:28:37.625 139 12606.12 130.53 54859.85 88888.00 2013-05-19 20:28:37.750 139 12606.15 130.55 54859.85 88888.00 2013-05-19 20:28:37.875 139 12606.17 130.55 54859.85 88888.00 2013-05-19 20:28:38.000 139 12606.10 130.53 54859.82 88888.00 2013-05-19 20:28:38.125 139 12606.00 130.53 54859.82 88888.00 2013-05-19 20:28:38.250 139 12606.08 130.50 54859.88 88888.00 2013-05-19 20:28:38.375 139 12606.15 130.50 54859.85 88888.00 2013-05-19 20:28:38.500 139 12606.15 130.55 54859.82 88888.00 2013-05-19 20:28:38.625 139 12606.20 130.50 54859.82 88888.00 2013-05-19 20:28:38.750 139 12606.15 130.50 54859.82 88888.00 2013-05-19 20:28:38.875 139 12606.20 130.50 54859.80 88888.00 2013-05-19 20:28:39.000 139 12606.25 130.53 54859.80 88888.00 2013-05-19 20:28:39.125 139 12606.23 130.50 54859.82 88888.00 2013-05-19 20:28:39.250 139 12606.12 130.50 54859.88 88888.00 2013-05-19 20:28:39.375 139 12606.12 130.50 54859.88 88888.00 2013-05-19 20:28:39.500 139 12606.15 130.50 54859.85 88888.00 2013-05-19 20:28:39.625 139 12606.23 130.45 54859.80 88888.00 2013-05-19 20:28:39.750 139 12606.25 130.47 54859.78 88888.00 2013-05-19 20:28:39.875 139 12606.17 130.43 54859.80 88888.00 2013-05-19 20:28:40.000 139 12606.15 130.40 54859.80 88888.00 2013-05-19 20:28:40.125 139 12606.12 130.38 54859.80 88888.00 2013-05-19 20:28:40.250 139 12606.10 130.38 54859.78 88888.00 2013-05-19 20:28:40.375 139 12606.10 130.43 54859.78 88888.00 2013-05-19 20:28:40.500 139 12606.15 130.38 54859.78 88888.00 2013-05-19 20:28:40.625 139 12606.25 130.40 54859.82 88888.00 2013-05-19 20:28:40.750 139 12606.27 130.40 54859.80 88888.00 2013-05-19 20:28:40.875 139 12606.23 130.38 54859.78 88888.00 2013-05-19 20:28:41.000 139 12606.20 130.40 54859.80 88888.00 2013-05-19 20:28:41.125 139 12606.27 130.43 54859.82 88888.00 2013-05-19 20:28:41.250 139 12606.17 130.38 54859.82 88888.00 2013-05-19 20:28:41.375 139 12606.17 130.35 54859.78 88888.00 2013-05-19 20:28:41.500 139 12606.20 130.35 54859.78 88888.00 2013-05-19 20:28:41.625 139 12606.23 130.38 54859.80 88888.00 2013-05-19 20:28:41.750 139 12606.27 130.38 54859.80 88888.00 2013-05-19 20:28:41.875 139 12606.25 130.35 54859.80 88888.00 2013-05-19 20:28:42.000 139 12606.23 130.32 54859.78 88888.00 2013-05-19 20:28:42.125 139 12606.15 130.28 54859.72 88888.00 2013-05-19 20:28:42.250 139 12606.17 130.30 54859.78 88888.00 2013-05-19 20:28:42.375 139 12606.17 130.32 54859.78 88888.00 2013-05-19 20:28:42.500 139 12606.12 130.32 54859.78 88888.00 2013-05-19 20:28:42.625 139 12606.15 130.30 54859.78 88888.00 2013-05-19 20:28:42.750 139 12606.23 130.28 54859.80 88888.00 2013-05-19 20:28:42.875 139 12606.25 130.30 54859.82 88888.00 2013-05-19 20:28:43.000 139 12606.25 130.28 54859.82 88888.00 2013-05-19 20:28:43.125 139 12606.23 130.25 54859.82 88888.00 2013-05-19 20:28:43.250 139 12606.20 130.22 54859.82 88888.00 2013-05-19 20:28:43.375 139 12606.23 130.25 54859.82 88888.00 2013-05-19 20:28:43.500 139 12606.25 130.25 54859.85 88888.00 2013-05-19 20:28:43.625 139 12606.30 130.20 54859.82 88888.00 2013-05-19 20:28:43.750 139 12606.38 130.20 54859.82 88888.00 2013-05-19 20:28:43.875 139 12606.33 130.18 54859.82 88888.00 2013-05-19 20:28:44.000 139 12606.17 130.15 54859.80 88888.00 2013-05-19 20:28:44.125 139 12606.12 130.10 54859.78 88888.00 2013-05-19 20:28:44.250 139 12606.10 130.12 54859.82 88888.00 2013-05-19 20:28:44.375 139 12606.12 130.18 54859.82 88888.00 2013-05-19 20:28:44.500 139 12606.20 130.12 54859.80 88888.00 2013-05-19 20:28:44.625 139 12606.23 130.07 54859.75 88888.00 2013-05-19 20:28:44.750 139 12606.27 130.05 54859.78 88888.00 2013-05-19 20:28:44.875 139 12606.25 130.03 54859.75 88888.00 2013-05-19 20:28:45.000 139 12606.17 130.03 54859.75 88888.00 2013-05-19 20:28:45.125 139 12606.15 130.03 54859.78 88888.00 2013-05-19 20:28:45.250 139 12606.12 129.95 54859.72 88888.00 2013-05-19 20:28:45.375 139 12606.17 129.95 54859.75 88888.00 2013-05-19 20:28:45.500 139 12606.23 129.95 54859.75 88888.00 2013-05-19 20:28:45.625 139 12606.23 129.97 54859.75 88888.00 2013-05-19 20:28:45.750 139 12606.23 130.00 54859.78 88888.00 2013-05-19 20:28:45.875 139 12606.23 129.97 54859.78 88888.00 2013-05-19 20:28:46.000 139 12606.20 129.95 54859.78 88888.00 2013-05-19 20:28:46.125 139 12606.27 129.93 54859.78 88888.00 2013-05-19 20:28:46.250 139 12606.33 129.90 54859.78 88888.00 2013-05-19 20:28:46.375 139 12606.30 129.90 54859.75 88888.00 2013-05-19 20:28:46.500 139 12606.20 129.90 54859.78 88888.00 2013-05-19 20:28:46.625 139 12606.15 129.93 54859.80 88888.00 2013-05-19 20:28:46.750 139 12606.15 129.93 54859.80 88888.00 2013-05-19 20:28:46.875 139 12606.10 129.93 54859.80 88888.00 2013-05-19 20:28:47.000 139 12606.15 129.93 54859.80 88888.00 2013-05-19 20:28:47.125 139 12606.15 129.93 54859.80 88888.00 2013-05-19 20:28:47.250 139 12606.12 129.88 54859.85 88888.00 2013-05-19 20:28:47.375 139 12606.15 129.85 54859.80 88888.00 2013-05-19 20:28:47.500 139 12606.10 129.82 54859.78 88888.00 2013-05-19 20:28:47.625 139 12606.10 129.82 54859.78 88888.00 2013-05-19 20:28:47.750 139 12606.10 129.80 54859.78 88888.00 2013-05-19 20:28:47.875 139 12606.10 129.78 54859.75 88888.00 2013-05-19 20:28:48.000 139 12606.02 129.78 54859.75 88888.00 2013-05-19 20:28:48.125 139 12606.00 129.80 54859.75 88888.00 2013-05-19 20:28:48.250 139 12606.02 129.78 54859.75 88888.00 2013-05-19 20:28:48.375 139 12606.00 129.78 54859.78 88888.00 2013-05-19 20:28:48.500 139 12606.05 129.78 54859.80 88888.00 2013-05-19 20:28:48.625 139 12606.12 129.75 54859.78 88888.00 2013-05-19 20:28:48.750 139 12606.05 129.72 54859.78 88888.00 2013-05-19 20:28:48.875 139 12606.10 129.75 54859.85 88888.00 2013-05-19 20:28:49.000 139 12606.08 129.78 54859.85 88888.00 2013-05-19 20:28:49.125 139 12606.10 129.70 54859.82 88888.00 2013-05-19 20:28:49.250 139 12606.05 129.68 54859.80 88888.00 2013-05-19 20:28:49.375 139 12606.02 129.65 54859.78 88888.00 2013-05-19 20:28:49.500 139 12606.02 129.65 54859.75 88888.00 2013-05-19 20:28:49.625 139 12606.12 129.68 54859.78 88888.00 2013-05-19 20:28:49.750 139 12606.15 129.65 54859.75 88888.00 2013-05-19 20:28:49.875 139 12606.15 129.62 54859.72 88888.00 2013-05-19 20:28:50.000 139 12606.12 129.65 54859.75 88888.00 2013-05-19 20:28:50.125 139 12606.10 129.62 54859.78 88888.00 2013-05-19 20:28:50.250 139 12606.08 129.60 54859.75 88888.00 2013-05-19 20:28:50.375 139 12606.08 129.60 54859.72 88888.00 2013-05-19 20:28:50.500 139 12606.08 129.60 54859.75 88888.00 2013-05-19 20:28:50.625 139 12606.08 129.62 54859.75 88888.00 2013-05-19 20:28:50.750 139 12606.10 129.62 54859.75 88888.00 2013-05-19 20:28:50.875 139 12606.05 129.60 54859.72 88888.00 2013-05-19 20:28:51.000 139 12606.08 129.60 54859.75 88888.00 2013-05-19 20:28:51.125 139 12606.05 129.55 54859.75 88888.00 2013-05-19 20:28:51.250 139 12606.05 129.50 54859.75 88888.00 2013-05-19 20:28:51.375 139 12606.12 129.55 54859.75 88888.00 2013-05-19 20:28:51.500 139 12606.10 129.55 54859.70 88888.00 2013-05-19 20:28:51.625 139 12606.10 129.55 54859.70 88888.00 2013-05-19 20:28:51.750 139 12606.10 129.55 54859.75 88888.00 2013-05-19 20:28:51.875 139 12606.08 129.53 54859.72 88888.00 2013-05-19 20:28:52.000 139 12606.10 129.43 54859.70 88888.00 2013-05-19 20:28:52.125 139 12606.10 129.45 54859.72 88888.00 2013-05-19 20:28:52.250 139 12606.15 129.47 54859.75 88888.00 2013-05-19 20:28:52.375 139 12606.23 129.50 54859.78 88888.00 2013-05-19 20:28:52.500 139 12606.17 129.47 54859.72 88888.00 2013-05-19 20:28:52.625 139 12606.05 129.47 54859.68 88888.00 2013-05-19 20:28:52.750 139 12606.12 129.47 54859.70 88888.00 2013-05-19 20:28:52.875 139 12606.17 129.47 54859.70 88888.00 2013-05-19 20:28:53.000 139 12606.15 129.50 54859.70 88888.00 2013-05-19 20:28:53.125 139 12606.12 129.50 54859.75 88888.00 2013-05-19 20:28:53.250 139 12606.12 129.43 54859.72 88888.00 2013-05-19 20:28:53.375 139 12606.20 129.43 54859.72 88888.00 2013-05-19 20:28:53.500 139 12606.20 129.43 54859.72 88888.00 2013-05-19 20:28:53.625 139 12606.23 129.45 54859.72 88888.00 2013-05-19 20:28:53.750 139 12606.20 129.43 54859.70 88888.00 2013-05-19 20:28:53.875 139 12606.15 129.45 54859.70 88888.00 2013-05-19 20:28:54.000 139 12606.15 129.45 54859.70 88888.00 2013-05-19 20:28:54.125 139 12606.17 129.40 54859.68 88888.00 2013-05-19 20:28:54.250 139 12606.17 129.40 54859.72 88888.00 2013-05-19 20:28:54.375 139 12606.23 129.47 54859.78 88888.00 2013-05-19 20:28:54.500 139 12606.20 129.50 54859.78 88888.00 2013-05-19 20:28:54.625 139 12606.12 129.43 54859.70 88888.00 2013-05-19 20:28:54.750 139 12606.12 129.35 54859.65 88888.00 2013-05-19 20:28:54.875 139 12606.15 129.38 54859.68 88888.00 2013-05-19 20:28:55.000 139 12606.30 129.43 54859.68 88888.00 2013-05-19 20:28:55.125 139 12606.33 129.40 54859.62 88888.00 2013-05-19 20:28:55.250 139 12606.33 129.38 54859.62 88888.00 2013-05-19 20:28:55.375 139 12606.27 129.35 54859.60 88888.00 2013-05-19 20:28:55.500 139 12606.20 129.32 54859.60 88888.00 2013-05-19 20:28:55.625 139 12606.23 129.38 54859.68 88888.00 2013-05-19 20:28:55.750 139 12606.25 129.40 54859.65 88888.00 2013-05-19 20:28:55.875 139 12606.23 129.35 54859.65 88888.00 2013-05-19 20:28:56.000 139 12606.27 129.40 54859.65 88888.00 2013-05-19 20:28:56.125 139 12606.30 129.43 54859.70 88888.00 2013-05-19 20:28:56.250 139 12606.27 129.35 54859.62 88888.00 2013-05-19 20:28:56.375 139 12606.30 129.35 54859.62 88888.00 2013-05-19 20:28:56.500 139 12606.35 129.40 54859.65 88888.00 2013-05-19 20:28:56.625 139 12606.30 129.40 54859.68 88888.00 2013-05-19 20:28:56.750 139 12606.23 129.40 54859.65 88888.00 2013-05-19 20:28:56.875 139 12606.20 129.38 54859.62 88888.00 2013-05-19 20:28:57.000 139 12606.20 129.40 54859.65 88888.00 2013-05-19 20:28:57.125 139 12606.25 129.43 54859.70 88888.00 2013-05-19 20:28:57.250 139 12606.33 129.38 54859.70 88888.00 2013-05-19 20:28:57.375 139 12606.40 129.35 54859.65 88888.00 2013-05-19 20:28:57.500 139 12606.35 129.32 54859.62 88888.00 2013-05-19 20:28:57.625 139 12606.27 129.38 54859.68 88888.00 2013-05-19 20:28:57.750 139 12606.30 129.40 54859.68 88888.00 2013-05-19 20:28:57.875 139 12606.33 129.40 54859.62 88888.00 2013-05-19 20:28:58.000 139 12606.27 129.38 54859.60 88888.00 2013-05-19 20:28:58.125 139 12606.33 129.40 54859.65 88888.00 2013-05-19 20:28:58.250 139 12606.27 129.43 54859.65 88888.00 2013-05-19 20:28:58.375 139 12606.33 129.40 54859.65 88888.00 2013-05-19 20:28:58.500 139 12606.38 129.40 54859.68 88888.00 2013-05-19 20:28:58.625 139 12606.33 129.40 54859.65 88888.00 2013-05-19 20:28:58.750 139 12606.33 129.40 54859.62 88888.00 2013-05-19 20:28:58.875 139 12606.33 129.40 54859.62 88888.00 2013-05-19 20:28:59.000 139 12606.27 129.32 54859.60 88888.00 2013-05-19 20:28:59.125 139 12606.20 129.30 54859.60 88888.00 2013-05-19 20:28:59.250 139 12606.27 129.32 54859.60 88888.00 2013-05-19 20:28:59.375 139 12606.40 129.35 54859.62 88888.00 2013-05-19 20:28:59.500 139 12606.40 129.38 54859.62 88888.00 2013-05-19 20:28:59.625 139 12606.33 129.38 54859.65 88888.00 2013-05-19 20:28:59.750 139 12606.27 129.32 54859.60 88888.00 2013-05-19 20:28:59.875 139 12606.25 129.35 54859.57 88888.00 2013-05-19 20:29:00.000 139 12606.27 129.40 54859.60 88888.00 2013-05-19 20:29:00.125 139 12606.27 129.40 54859.62 88888.00 2013-05-19 20:29:00.250 139 12606.27 129.35 54859.60 88888.00 2013-05-19 20:29:00.375 139 12606.33 129.32 54859.57 88888.00 2013-05-19 20:29:00.500 139 12606.40 129.38 54859.60 88888.00 2013-05-19 20:29:00.625 139 12606.35 129.38 54859.60 88888.00 2013-05-19 20:29:00.750 139 12606.25 129.38 54859.62 88888.00 2013-05-19 20:29:00.875 139 12606.23 129.38 54859.60 88888.00 2013-05-19 20:29:01.000 139 12606.25 129.35 54859.55 88888.00 2013-05-19 20:29:01.125 139 12606.30 129.38 54859.57 88888.00 2013-05-19 20:29:01.250 139 12606.33 129.35 54859.57 88888.00 2013-05-19 20:29:01.375 139 12606.30 129.38 54859.60 88888.00 2013-05-19 20:29:01.500 139 12606.27 129.38 54859.60 88888.00 2013-05-19 20:29:01.625 139 12606.25 129.40 54859.57 88888.00 2013-05-19 20:29:01.750 139 12606.27 129.35 54859.57 88888.00 2013-05-19 20:29:01.875 139 12606.30 129.35 54859.57 88888.00 2013-05-19 20:29:02.000 139 12606.30 129.40 54859.55 88888.00 2013-05-19 20:29:02.125 139 12606.27 129.38 54859.57 88888.00 2013-05-19 20:29:02.250 139 12606.27 129.32 54859.57 88888.00 2013-05-19 20:29:02.375 139 12606.30 129.32 54859.57 88888.00 2013-05-19 20:29:02.500 139 12606.20 129.35 54859.57 88888.00 2013-05-19 20:29:02.625 139 12606.17 129.38 54859.60 88888.00 2013-05-19 20:29:02.750 139 12606.25 129.40 54859.65 88888.00 2013-05-19 20:29:02.875 139 12606.25 129.38 54859.65 88888.00 2013-05-19 20:29:03.000 139 12606.27 129.32 54859.60 88888.00 2013-05-19 20:29:03.125 139 12606.30 129.32 54859.60 88888.00 2013-05-19 20:29:03.250 139 12606.30 129.30 54859.60 88888.00 2013-05-19 20:29:03.375 139 12606.38 129.35 54859.60 88888.00 2013-05-19 20:29:03.500 139 12606.33 129.35 54859.60 88888.00 2013-05-19 20:29:03.625 139 12606.23 129.32 54859.60 88888.00 2013-05-19 20:29:03.750 139 12606.20 129.32 54859.60 88888.00 2013-05-19 20:29:03.875 139 12606.23 129.30 54859.60 88888.00 2013-05-19 20:29:04.000 139 12606.23 129.35 54859.60 88888.00 2013-05-19 20:29:04.125 139 12606.17 129.38 54859.60 88888.00 2013-05-19 20:29:04.250 139 12606.15 129.32 54859.60 88888.00 2013-05-19 20:29:04.375 139 12606.17 129.32 54859.57 88888.00 2013-05-19 20:29:04.500 139 12606.15 129.32 54859.57 88888.00 2013-05-19 20:29:04.625 139 12606.17 129.32 54859.55 88888.00 2013-05-19 20:29:04.750 139 12606.15 129.30 54859.57 88888.00 2013-05-19 20:29:04.875 139 12606.12 129.25 54859.60 88888.00 2013-05-19 20:29:05.000 139 12606.12 129.30 54859.60 88888.00 2013-05-19 20:29:05.125 139 12606.15 129.35 54859.62 88888.00 2013-05-19 20:29:05.250 139 12606.12 129.32 54859.62 88888.00 2013-05-19 20:29:05.375 139 12606.12 129.30 54859.62 88888.00 2013-05-19 20:29:05.500 139 12606.15 129.28 54859.62 88888.00 2013-05-19 20:29:05.625 139 12606.15 129.28 54859.62 88888.00 2013-05-19 20:29:05.750 139 12606.15 129.30 54859.60 88888.00 2013-05-19 20:29:05.875 139 12606.15 129.32 54859.62 88888.00 2013-05-19 20:29:06.000 139 12606.12 129.30 54859.62 88888.00 2013-05-19 20:29:06.125 139 12606.12 129.30 54859.62 88888.00 2013-05-19 20:29:06.250 139 12606.08 129.25 54859.60 88888.00 2013-05-19 20:29:06.375 139 12606.02 129.25 54859.60 88888.00 2013-05-19 20:29:06.500 139 12606.05 129.28 54859.57 88888.00 2013-05-19 20:29:06.625 139 12606.02 129.25 54859.57 88888.00 2013-05-19 20:29:06.750 139 12606.08 129.30 54859.57 88888.00 2013-05-19 20:29:06.875 139 12606.08 129.30 54859.60 88888.00 2013-05-19 20:29:07.000 139 12606.10 129.30 54859.57 88888.00 2013-05-19 20:29:07.125 139 12606.05 129.25 54859.60 88888.00 2013-05-19 20:29:07.250 139 12605.95 129.22 54859.60 88888.00 2013-05-19 20:29:07.375 139 12605.95 129.32 54859.60 88888.00 2013-05-19 20:29:07.500 139 12605.98 129.30 54859.57 88888.00 2013-05-19 20:29:07.625 139 12606.05 129.28 54859.60 88888.00 2013-05-19 20:29:07.750 139 12606.05 129.30 54859.62 88888.00 2013-05-19 20:29:07.875 139 12605.95 129.32 54859.65 88888.00 2013-05-19 20:29:08.000 139 12605.95 129.28 54859.62 88888.00 2013-05-19 20:29:08.125 139 12605.98 129.25 54859.60 88888.00 2013-05-19 20:29:08.250 139 12605.92 129.25 54859.60 88888.00 2013-05-19 20:29:08.375 139 12605.95 129.25 54859.60 88888.00 2013-05-19 20:29:08.500 139 12605.92 129.28 54859.57 88888.00 2013-05-19 20:29:08.625 139 12605.85 129.30 54859.57 88888.00 2013-05-19 20:29:08.750 139 12605.80 129.28 54859.57 88888.00 2013-05-19 20:29:08.875 139 12605.88 129.22 54859.55 88888.00 2013-05-19 20:29:09.000 139 12605.90 129.25 54859.57 88888.00 2013-05-19 20:29:09.125 139 12605.85 129.22 54859.55 88888.00 2013-05-19 20:29:09.250 139 12605.88 129.20 54859.55 88888.00 2013-05-19 20:29:09.375 139 12605.90 129.20 54859.57 88888.00 2013-05-19 20:29:09.500 139 12605.90 129.25 54859.60 88888.00 2013-05-19 20:29:09.625 139 12605.88 129.30 54859.60 88888.00 2013-05-19 20:29:09.750 139 12605.85 129.28 54859.60 88888.00 2013-05-19 20:29:09.875 139 12605.88 129.28 54859.60 88888.00 2013-05-19 20:29:10.000 139 12605.83 129.28 54859.60 88888.00 2013-05-19 20:29:10.125 139 12605.77 129.22 54859.57 88888.00 2013-05-19 20:29:10.250 139 12605.75 129.20 54859.55 88888.00 2013-05-19 20:29:10.375 139 12605.83 129.22 54859.57 88888.00 2013-05-19 20:29:10.500 139 12605.85 129.28 54859.62 88888.00 2013-05-19 20:29:10.625 139 12605.83 129.28 54859.60 88888.00 2013-05-19 20:29:10.750 139 12605.80 129.22 54859.57 88888.00 2013-05-19 20:29:10.875 139 12605.80 129.20 54859.57 88888.00 2013-05-19 20:29:11.000 139 12605.77 129.22 54859.57 88888.00 2013-05-19 20:29:11.125 139 12605.80 129.25 54859.60 88888.00 2013-05-19 20:29:11.250 139 12605.80 129.22 54859.62 88888.00 2013-05-19 20:29:11.375 139 12605.75 129.22 54859.60 88888.00 2013-05-19 20:29:11.500 139 12605.73 129.25 54859.62 88888.00 2013-05-19 20:29:11.625 139 12605.77 129.28 54859.65 88888.00 2013-05-19 20:29:11.750 139 12605.73 129.25 54859.68 88888.00 2013-05-19 20:29:11.875 139 12605.80 129.30 54859.68 88888.00 2013-05-19 20:29:12.000 139 12605.80 129.22 54859.65 88888.00 2013-05-19 20:29:12.125 139 12605.75 129.25 54859.68 88888.00 2013-05-19 20:29:12.250 139 12605.70 129.25 54859.62 88888.00 2013-05-19 20:29:12.375 139 12605.70 129.25 54859.62 88888.00 2013-05-19 20:29:12.500 139 12605.70 129.22 54859.65 88888.00 2013-05-19 20:29:12.625 139 12605.77 129.22 54859.65 88888.00 2013-05-19 20:29:12.750 139 12605.80 129.20 54859.62 88888.00 2013-05-19 20:29:12.875 139 12605.70 129.20 54859.62 88888.00 2013-05-19 20:29:13.000 139 12605.67 129.22 54859.65 88888.00 2013-05-19 20:29:13.125 139 12605.65 129.25 54859.68 88888.00 2013-05-19 20:29:13.250 139 12605.60 129.18 54859.62 88888.00 2013-05-19 20:29:13.375 139 12605.67 129.20 54859.65 88888.00 2013-05-19 20:29:13.500 139 12605.67 129.18 54859.62 88888.00 2013-05-19 20:29:13.625 139 12605.67 129.18 54859.57 88888.00 2013-05-19 20:29:13.750 139 12605.73 129.20 54859.62 88888.00 2013-05-19 20:29:13.875 139 12605.70 129.22 54859.65 88888.00 2013-05-19 20:29:14.000 139 12605.65 129.22 54859.65 88888.00 2013-05-19 20:29:14.125 139 12605.67 129.22 54859.62 88888.00 2013-05-19 20:29:14.250 139 12605.65 129.18 54859.60 88888.00 2013-05-19 20:29:14.375 139 12605.60 129.15 54859.57 88888.00 2013-05-19 20:29:14.500 139 12605.60 129.18 54859.57 88888.00 2013-05-19 20:29:14.625 139 12605.60 129.22 54859.60 88888.00 2013-05-19 20:29:14.750 139 12605.60 129.18 54859.60 88888.00 2013-05-19 20:29:14.875 139 12605.62 129.15 54859.62 88888.00 2013-05-19 20:29:15.000 139 12605.67 129.18 54859.62 88888.00 2013-05-19 20:29:15.125 139 12605.70 129.18 54859.62 88888.00 2013-05-19 20:29:15.250 139 12605.65 129.12 54859.60 88888.00 2013-05-19 20:29:15.375 139 12605.62 129.18 54859.62 88888.00 2013-05-19 20:29:15.500 139 12605.58 129.18 54859.60 88888.00 2013-05-19 20:29:15.625 139 12605.55 129.12 54859.57 88888.00 2013-05-19 20:29:15.750 139 12605.58 129.10 54859.55 88888.00 2013-05-19 20:29:15.875 139 12605.62 129.10 54859.55 88888.00 2013-05-19 20:29:16.000 139 12605.65 129.15 54859.55 88888.00 2013-05-19 20:29:16.125 139 12605.62 129.15 54859.57 88888.00 2013-05-19 20:29:16.250 139 12605.58 129.12 54859.60 88888.00 2013-05-19 20:29:16.375 139 12605.60 129.18 54859.60 88888.00 2013-05-19 20:29:16.500 139 12605.60 129.15 54859.60 88888.00 2013-05-19 20:29:16.625 139 12605.65 129.15 54859.60 88888.00 2013-05-19 20:29:16.750 139 12605.62 129.15 54859.62 88888.00 2013-05-19 20:29:16.875 139 12605.65 129.12 54859.62 88888.00 2013-05-19 20:29:17.000 139 12605.70 129.15 54859.62 88888.00 2013-05-19 20:29:17.125 139 12605.67 129.10 54859.62 88888.00 2013-05-19 20:29:17.250 139 12605.62 129.10 54859.60 88888.00 2013-05-19 20:29:17.375 139 12605.65 129.15 54859.62 88888.00 2013-05-19 20:29:17.500 139 12605.65 129.15 54859.62 88888.00 2013-05-19 20:29:17.625 139 12605.58 129.10 54859.62 88888.00 2013-05-19 20:29:17.750 139 12605.58 129.05 54859.62 88888.00 2013-05-19 20:29:17.875 139 12605.60 129.05 54859.57 88888.00 2013-05-19 20:29:18.000 139 12605.60 129.03 54859.57 88888.00 2013-05-19 20:29:18.125 139 12605.58 129.03 54859.60 88888.00 2013-05-19 20:29:18.250 139 12605.52 129.07 54859.60 88888.00 2013-05-19 20:29:18.375 139 12605.55 129.10 54859.62 88888.00 2013-05-19 20:29:18.500 139 12605.52 129.12 54859.62 88888.00 2013-05-19 20:29:18.625 139 12605.52 129.07 54859.60 88888.00 2013-05-19 20:29:18.750 139 12605.58 129.03 54859.57 88888.00 2013-05-19 20:29:18.875 139 12605.52 129.00 54859.55 88888.00 2013-05-19 20:29:19.000 139 12605.50 128.97 54859.55 88888.00 2013-05-19 20:29:19.125 139 12605.52 128.97 54859.60 88888.00 2013-05-19 20:29:19.250 139 12605.58 128.97 54859.62 88888.00 2013-05-19 20:29:19.375 139 12605.52 128.95 54859.57 88888.00 2013-05-19 20:29:19.500 139 12605.50 128.95 54859.60 88888.00 2013-05-19 20:29:19.625 139 12605.52 129.00 54859.62 88888.00 2013-05-19 20:29:19.750 139 12605.58 129.00 54859.62 88888.00 2013-05-19 20:29:19.875 139 12605.58 128.97 54859.60 88888.00 2013-05-19 20:29:20.000 139 12605.60 128.97 54859.62 88888.00 2013-05-19 20:29:20.125 139 12605.60 128.97 54859.65 88888.00 2013-05-19 20:29:20.250 139 12605.62 128.93 54859.62 88888.00 2013-05-19 20:29:20.375 139 12605.58 128.90 54859.62 88888.00 2013-05-19 20:29:20.500 139 12605.50 128.85 54859.62 88888.00 2013-05-19 20:29:20.625 139 12605.42 128.88 54859.62 88888.00 2013-05-19 20:29:20.750 139 12605.38 128.90 54859.62 88888.00 2013-05-19 20:29:20.875 139 12605.45 128.85 54859.65 88888.00 2013-05-19 20:29:21.000 139 12605.50 128.82 54859.60 88888.00 2013-05-19 20:29:21.125 139 12605.48 128.88 54859.60 88888.00 2013-05-19 20:29:21.250 139 12605.42 128.85 54859.65 88888.00 2013-05-19 20:29:21.375 139 12605.40 128.80 54859.62 88888.00 2013-05-19 20:29:21.500 139 12605.40 128.78 54859.60 88888.00 2013-05-19 20:29:21.625 139 12605.42 128.75 54859.60 88888.00 2013-05-19 20:29:21.750 139 12605.42 128.80 54859.62 88888.00 2013-05-19 20:29:21.875 139 12605.48 128.82 54859.65 88888.00 2013-05-19 20:29:22.000 139 12605.50 128.80 54859.62 88888.00 2013-05-19 20:29:22.125 139 12605.42 128.75 54859.62 88888.00 2013-05-19 20:29:22.250 139 12605.42 128.75 54859.62 88888.00 2013-05-19 20:29:22.375 139 12605.48 128.80 54859.62 88888.00 2013-05-19 20:29:22.500 139 12605.50 128.78 54859.62 88888.00 2013-05-19 20:29:22.625 139 12605.45 128.72 54859.62 88888.00 2013-05-19 20:29:22.750 139 12605.45 128.65 54859.57 88888.00 2013-05-19 20:29:22.875 139 12605.42 128.68 54859.57 88888.00 2013-05-19 20:29:23.000 139 12605.42 128.70 54859.62 88888.00 2013-05-19 20:29:23.125 139 12605.50 128.75 54859.65 88888.00 2013-05-19 20:29:23.250 139 12605.48 128.68 54859.60 88888.00 2013-05-19 20:29:23.375 139 12605.45 128.68 54859.57 88888.00 2013-05-19 20:29:23.500 139 12605.38 128.62 54859.57 88888.00 2013-05-19 20:29:23.625 139 12605.35 128.62 54859.55 88888.00 2013-05-19 20:29:23.750 139 12605.33 128.62 54859.57 88888.00 2013-05-19 20:29:23.875 139 12605.33 128.62 54859.57 88888.00 2013-05-19 20:29:24.000 139 12605.35 128.65 54859.57 88888.00 2013-05-19 20:29:24.125 139 12605.35 128.68 54859.62 88888.00 2013-05-19 20:29:24.250 139 12605.33 128.60 54859.60 88888.00 2013-05-19 20:29:24.375 139 12605.30 128.55 54859.57 88888.00 2013-05-19 20:29:24.500 139 12605.30 128.50 54859.57 88888.00 2013-05-19 20:29:24.625 139 12605.35 128.53 54859.60 88888.00 2013-05-19 20:29:24.750 139 12605.40 128.55 54859.65 88888.00 2013-05-19 20:29:24.875 139 12605.40 128.53 54859.62 88888.00 2013-05-19 20:29:25.000 139 12605.40 128.53 54859.62 88888.00 2013-05-19 20:29:25.125 139 12605.40 128.57 54859.68 88888.00 2013-05-19 20:29:25.250 139 12605.30 128.53 54859.65 88888.00 2013-05-19 20:29:25.375 139 12605.33 128.50 54859.60 88888.00 2013-05-19 20:29:25.500 139 12605.30 128.50 54859.57 88888.00 2013-05-19 20:29:25.625 139 12605.35 128.50 54859.60 88888.00 2013-05-19 20:29:25.750 139 12605.35 128.47 54859.60 88888.00 2013-05-19 20:29:25.875 139 12605.38 128.47 54859.62 88888.00 2013-05-19 20:29:26.000 139 12605.45 128.43 54859.60 88888.00 2013-05-19 20:29:26.125 139 12605.48 128.43 54859.60 88888.00 2013-05-19 20:29:26.250 139 12605.40 128.43 54859.60 88888.00 2013-05-19 20:29:26.375 139 12605.35 128.43 54859.60 88888.00 2013-05-19 20:29:26.500 139 12605.30 128.38 54859.60 88888.00 2013-05-19 20:29:26.625 139 12605.23 128.35 54859.62 88888.00 2013-05-19 20:29:26.750 139 12605.23 128.35 54859.62 88888.00 2013-05-19 20:29:26.875 139 12605.27 128.40 54859.68 88888.00 2013-05-19 20:29:27.000 139 12605.20 128.35 54859.62 88888.00 2013-05-19 20:29:27.125 139 12605.17 128.30 54859.60 88888.00 2013-05-19 20:29:27.250 139 12605.20 128.30 54859.60 88888.00 2013-05-19 20:29:27.375 139 12605.25 128.35 54859.60 88888.00 2013-05-19 20:29:27.500 139 12605.27 128.38 54859.65 88888.00 2013-05-19 20:29:27.625 139 12605.30 128.32 54859.62 88888.00 2013-05-19 20:29:27.750 139 12605.30 128.30 54859.62 88888.00 2013-05-19 20:29:27.875 139 12605.30 128.30 54859.62 88888.00 2013-05-19 20:29:28.000 139 12605.30 128.32 54859.62 88888.00 2013-05-19 20:29:28.125 139 12605.23 128.30 54859.65 88888.00 2013-05-19 20:29:28.250 139 12605.23 128.28 54859.68 88888.00 2013-05-19 20:29:28.375 139 12605.20 128.28 54859.68 88888.00 2013-05-19 20:29:28.500 139 12605.23 128.25 54859.65 88888.00 2013-05-19 20:29:28.625 139 12605.25 128.25 54859.65 88888.00 2013-05-19 20:29:28.750 139 12605.25 128.28 54859.65 88888.00 2013-05-19 20:29:28.875 139 12605.27 128.25 54859.65 88888.00 2013-05-19 20:29:29.000 139 12605.23 128.22 54859.60 88888.00 2013-05-19 20:29:29.125 139 12605.23 128.22 54859.62 88888.00 2013-05-19 20:29:29.250 139 12605.17 128.20 54859.62 88888.00 2013-05-19 20:29:29.375 139 12605.12 128.18 54859.60 88888.00 2013-05-19 20:29:29.500 139 12605.10 128.15 54859.60 88888.00 2013-05-19 20:29:29.625 139 12605.15 128.20 54859.62 88888.00 2013-05-19 20:29:29.750 139 12605.17 128.22 54859.60 88888.00 2013-05-19 20:29:29.875 139 12605.05 128.12 54859.55 88888.00 2013-05-19 20:29:30.000 139 12604.98 128.12 54859.60 88888.00 2013-05-19 20:29:30.125 139 12605.05 128.20 54859.65 88888.00 2013-05-19 20:29:30.250 139 12605.12 128.20 54859.65 88888.00 2013-05-19 20:29:30.375 139 12605.15 128.22 54859.65 88888.00 2013-05-19 20:29:30.500 139 12605.15 128.15 54859.62 88888.00 2013-05-19 20:29:30.625 139 12605.12 128.12 54859.62 88888.00 2013-05-19 20:29:30.750 139 12605.12 128.15 54859.62 88888.00 2013-05-19 20:29:30.875 139 12605.25 128.25 54859.75 88888.00 2013-05-19 20:29:31.000 139 12605.25 128.22 54859.68 88888.00 2013-05-19 20:29:31.125 139 12605.10 128.15 54859.62 88888.00 2013-05-19 20:29:31.250 139 12605.08 128.12 54859.60 88888.00 2013-05-19 20:29:31.375 139 12605.15 128.10 54859.57 88888.00 2013-05-19 20:29:31.500 139 12605.17 128.12 54859.60 88888.00 2013-05-19 20:29:31.625 139 12605.12 128.18 54859.62 88888.00 2013-05-19 20:29:31.750 139 12605.08 128.18 54859.65 88888.00 2013-05-19 20:29:31.875 139 12605.05 128.15 54859.60 88888.00 2013-05-19 20:29:32.000 139 12605.17 128.18 54859.65 88888.00 2013-05-19 20:29:32.125 139 12605.17 128.18 54859.65 88888.00 2013-05-19 20:29:32.250 139 12605.05 128.15 54859.65 88888.00 2013-05-19 20:29:32.375 139 12605.02 128.18 54859.65 88888.00 2013-05-19 20:29:32.500 139 12605.00 128.15 54859.60 88888.00 2013-05-19 20:29:32.625 139 12605.05 128.15 54859.60 88888.00 2013-05-19 20:29:32.750 139 12605.05 128.15 54859.60 88888.00 2013-05-19 20:29:32.875 139 12605.02 128.18 54859.60 88888.00 2013-05-19 20:29:33.000 139 12604.98 128.20 54859.60 88888.00 2013-05-19 20:29:33.125 139 12605.02 128.18 54859.62 88888.00 2013-05-19 20:29:33.250 139 12605.00 128.12 54859.60 88888.00 2013-05-19 20:29:33.375 139 12605.02 128.15 54859.62 88888.00 2013-05-19 20:29:33.500 139 12605.02 128.15 54859.60 88888.00 2013-05-19 20:29:33.625 139 12605.02 128.15 54859.57 88888.00 2013-05-19 20:29:33.750 139 12605.00 128.15 54859.57 88888.00 2013-05-19 20:29:33.875 139 12605.02 128.15 54859.62 88888.00 2013-05-19 20:29:34.000 139 12605.02 128.15 54859.60 88888.00 2013-05-19 20:29:34.125 139 12604.95 128.15 54859.60 88888.00 2013-05-19 20:29:34.250 139 12604.92 128.12 54859.57 88888.00 2013-05-19 20:29:34.375 139 12604.98 128.12 54859.57 88888.00 2013-05-19 20:29:34.500 139 12605.00 128.10 54859.55 88888.00 2013-05-19 20:29:34.625 139 12604.98 128.15 54859.57 88888.00 2013-05-19 20:29:34.750 139 12604.98 128.15 54859.57 88888.00 2013-05-19 20:29:34.875 139 12605.00 128.18 54859.60 88888.00 2013-05-19 20:29:35.000 139 12605.02 128.18 54859.57 88888.00 2013-05-19 20:29:35.125 139 12605.00 128.12 54859.55 88888.00 2013-05-19 20:29:35.250 139 12604.95 128.12 54859.55 88888.00 2013-05-19 20:29:35.375 139 12604.92 128.15 54859.53 88888.00 2013-05-19 20:29:35.500 139 12604.90 128.20 54859.50 88888.00 2013-05-19 20:29:35.625 139 12604.88 128.18 54859.53 88888.00 2013-05-19 20:29:35.750 139 12604.90 128.20 54859.53 88888.00 2013-05-19 20:29:35.875 139 12604.95 128.20 54859.55 88888.00 2013-05-19 20:29:36.000 139 12605.00 128.22 54859.55 88888.00 2013-05-19 20:29:36.125 139 12604.95 128.18 54859.53 88888.00 2013-05-19 20:29:36.250 139 12604.92 128.15 54859.55 88888.00 2013-05-19 20:29:36.375 139 12604.95 128.20 54859.57 88888.00 2013-05-19 20:29:36.500 139 12604.98 128.28 54859.57 88888.00 2013-05-19 20:29:36.625 139 12605.00 128.25 54859.57 88888.00 2013-05-19 20:29:36.750 139 12604.98 128.22 54859.55 88888.00 2013-05-19 20:29:36.875 139 12605.00 128.25 54859.57 88888.00 2013-05-19 20:29:37.000 139 12605.00 128.22 54859.53 88888.00 2013-05-19 20:29:37.125 139 12604.95 128.22 54859.53 88888.00 2013-05-19 20:29:37.250 139 12604.90 128.22 54859.55 88888.00 2013-05-19 20:29:37.375 139 12604.98 128.28 54859.55 88888.00 2013-05-19 20:29:37.500 139 12604.95 128.22 54859.55 88888.00 2013-05-19 20:29:37.625 139 12604.95 128.25 54859.53 88888.00 2013-05-19 20:29:37.750 139 12604.92 128.28 54859.55 88888.00 2013-05-19 20:29:37.875 139 12604.90 128.28 54859.53 88888.00 2013-05-19 20:29:38.000 139 12604.83 128.28 54859.53 88888.00 2013-05-19 20:29:38.125 139 12604.85 128.28 54859.53 88888.00 2013-05-19 20:29:38.250 139 12604.92 128.25 54859.50 88888.00 2013-05-19 20:29:38.375 139 12604.85 128.28 54859.50 88888.00 2013-05-19 20:29:38.500 139 12604.85 128.30 54859.53 88888.00 2013-05-19 20:29:38.625 139 12604.88 128.28 54859.50 88888.00 2013-05-19 20:29:38.750 139 12604.88 128.28 54859.47 88888.00 2013-05-19 20:29:38.875 139 12604.85 128.28 54859.45 88888.00 2013-05-19 20:29:39.000 139 12604.85 128.30 54859.45 88888.00 2013-05-19 20:29:39.125 139 12604.85 128.28 54859.47 88888.00 2013-05-19 20:29:39.250 139 12604.85 128.28 54859.47 88888.00 2013-05-19 20:29:39.375 139 12604.83 128.30 54859.45 88888.00 2013-05-19 20:29:39.500 139 12604.83 128.30 54859.45 88888.00 2013-05-19 20:29:39.625 139 12604.83 128.30 54859.45 88888.00 2013-05-19 20:29:39.750 139 12604.80 128.28 54859.47 88888.00 2013-05-19 20:29:39.875 139 12604.77 128.30 54859.53 88888.00 2013-05-19 20:29:40.000 139 12604.83 128.35 54859.55 88888.00 2013-05-19 20:29:40.125 139 12604.88 128.32 54859.55 88888.00 2013-05-19 20:29:40.250 139 12604.85 128.32 54859.53 88888.00 2013-05-19 20:29:40.375 139 12604.90 128.30 54859.50 88888.00 2013-05-19 20:29:40.500 139 12604.88 128.30 54859.50 88888.00 2013-05-19 20:29:40.625 139 12604.83 128.30 54859.50 88888.00 2013-05-19 20:29:40.750 139 12604.88 128.30 54859.50 88888.00 2013-05-19 20:29:40.875 139 12604.88 128.32 54859.50 88888.00 2013-05-19 20:29:41.000 139 12604.90 128.35 54859.50 88888.00 2013-05-19 20:29:41.125 139 12604.85 128.35 54859.47 88888.00 2013-05-19 20:29:41.250 139 12604.77 128.28 54859.45 88888.00 2013-05-19 20:29:41.375 139 12604.80 128.28 54859.45 88888.00 2013-05-19 20:29:41.500 139 12604.88 128.30 54859.45 88888.00 2013-05-19 20:29:41.625 139 12604.85 128.30 54859.43 88888.00 2013-05-19 20:29:41.750 139 12604.83 128.32 54859.47 88888.00 2013-05-19 20:29:41.875 139 12604.83 128.32 54859.50 88888.00 2013-05-19 20:29:42.000 139 12604.83 128.30 54859.45 88888.00 2013-05-19 20:29:42.125 139 12604.83 128.28 54859.45 88888.00 2013-05-19 20:29:42.250 139 12604.80 128.30 54859.43 88888.00 2013-05-19 20:29:42.375 139 12604.80 128.28 54859.43 88888.00 2013-05-19 20:29:42.500 139 12604.85 128.32 54859.45 88888.00 2013-05-19 20:29:42.625 139 12604.88 128.30 54859.43 88888.00 2013-05-19 20:29:42.750 139 12604.88 128.22 54859.38 88888.00 2013-05-19 20:29:42.875 139 12604.90 128.25 54859.40 88888.00 2013-05-19 20:29:43.000 139 12604.92 128.28 54859.38 88888.00 2013-05-19 20:29:43.125 139 12604.85 128.28 54859.40 88888.00 2013-05-19 20:29:43.250 139 12604.85 128.30 54859.43 88888.00 2013-05-19 20:29:43.375 139 12604.88 128.32 54859.43 88888.00 2013-05-19 20:29:43.500 139 12604.88 128.30 54859.43 88888.00 2013-05-19 20:29:43.625 139 12604.85 128.28 54859.43 88888.00 2013-05-19 20:29:43.750 139 12604.88 128.22 54859.43 88888.00 2013-05-19 20:29:43.875 139 12604.90 128.25 54859.38 88888.00 2013-05-19 20:29:44.000 139 12604.90 128.22 54859.35 88888.00 2013-05-19 20:29:44.125 139 12604.92 128.22 54859.40 88888.00 2013-05-19 20:29:44.250 139 12604.90 128.20 54859.40 88888.00 2013-05-19 20:29:44.375 139 12604.88 128.22 54859.40 88888.00 2013-05-19 20:29:44.500 139 12604.88 128.22 54859.43 88888.00 2013-05-19 20:29:44.625 139 12604.85 128.25 54859.40 88888.00 2013-05-19 20:29:44.750 139 12604.85 128.22 54859.40 88888.00 2013-05-19 20:29:44.875 139 12604.90 128.18 54859.35 88888.00 2013-05-19 20:29:45.000 139 12604.88 128.18 54859.32 88888.00 2013-05-19 20:29:45.125 139 12604.88 128.20 54859.38 88888.00 2013-05-19 20:29:45.250 139 12604.85 128.18 54859.38 88888.00 2013-05-19 20:29:45.375 139 12604.83 128.18 54859.38 88888.00 2013-05-19 20:29:45.500 139 12604.85 128.18 54859.38 88888.00 2013-05-19 20:29:45.625 139 12604.92 128.15 54859.38 88888.00 2013-05-19 20:29:45.750 139 12604.90 128.15 54859.35 88888.00 2013-05-19 20:29:45.875 139 12604.88 128.20 54859.40 88888.00 2013-05-19 20:29:46.000 139 12604.90 128.18 54859.40 88888.00 2013-05-19 20:29:46.125 139 12604.88 128.18 54859.38 88888.00 2013-05-19 20:29:46.250 139 12604.95 128.12 54859.38 88888.00 2013-05-19 20:29:46.375 139 12604.95 128.12 54859.38 88888.00 2013-05-19 20:29:46.500 139 12604.85 128.12 54859.38 88888.00 2013-05-19 20:29:46.625 139 12604.80 128.10 54859.38 88888.00 2013-05-19 20:29:46.750 139 12604.85 128.07 54859.32 88888.00 2013-05-19 20:29:46.875 139 12604.88 128.07 54859.32 88888.00 2013-05-19 20:29:47.000 139 12604.85 128.05 54859.32 88888.00 2013-05-19 20:29:47.125 139 12604.83 128.07 54859.32 88888.00 2013-05-19 20:29:47.250 139 12604.90 128.07 54859.38 88888.00 2013-05-19 20:29:47.375 139 12604.95 128.10 54859.35 88888.00 2013-05-19 20:29:47.500 139 12604.98 128.07 54859.38 88888.00 2013-05-19 20:29:47.625 139 12604.92 128.07 54859.35 88888.00 2013-05-19 20:29:47.750 139 12604.92 128.05 54859.35 88888.00 2013-05-19 20:29:47.875 139 12604.90 128.05 54859.38 88888.00 2013-05-19 20:29:48.000 139 12604.88 128.05 54859.38 88888.00 2013-05-19 20:29:48.125 139 12604.92 128.03 54859.35 88888.00 2013-05-19 20:29:48.250 139 12604.98 127.95 54859.28 88888.00 2013-05-19 20:29:48.375 139 12604.92 127.95 54859.28 88888.00 2013-05-19 20:29:48.500 139 12604.92 127.97 54859.32 88888.00 2013-05-19 20:29:48.625 139 12604.98 128.00 54859.35 88888.00 2013-05-19 20:29:48.750 139 12604.92 127.95 54859.30 88888.00 2013-05-19 20:29:48.875 139 12604.88 127.95 54859.32 88888.00 2013-05-19 20:29:49.000 139 12604.85 127.95 54859.30 88888.00 2013-05-19 20:29:49.125 139 12604.85 127.92 54859.30 88888.00 2013-05-19 20:29:49.250 139 12604.88 127.90 54859.28 88888.00 2013-05-19 20:29:49.375 139 12604.88 127.88 54859.25 88888.00 2013-05-19 20:29:49.500 139 12604.90 127.88 54859.28 88888.00 2013-05-19 20:29:49.625 139 12604.92 127.88 54859.28 88888.00 2013-05-19 20:29:49.750 139 12604.95 127.88 54859.30 88888.00 2013-05-19 20:29:49.875 139 12604.92 127.88 54859.30 88888.00 2013-05-19 20:29:50.000 139 12604.92 127.85 54859.30 88888.00 2013-05-19 20:29:50.125 139 12604.92 127.88 54859.35 88888.00 2013-05-19 20:29:50.250 139 12604.95 127.88 54859.35 88888.00 2013-05-19 20:29:50.375 139 12604.92 127.90 54859.30 88888.00 2013-05-19 20:29:50.500 139 12604.90 127.78 54859.25 88888.00 2013-05-19 20:29:50.625 139 12604.88 127.78 54859.25 88888.00 2013-05-19 20:29:50.750 139 12604.85 127.83 54859.28 88888.00 2013-05-19 20:29:50.875 139 12604.88 127.83 54859.30 88888.00 2013-05-19 20:29:51.000 139 12604.83 127.78 54859.25 88888.00 2013-05-19 20:29:51.125 139 12604.80 127.75 54859.22 88888.00 2013-05-19 20:29:51.250 139 12604.83 127.75 54859.28 88888.00 2013-05-19 20:29:51.375 139 12604.88 127.78 54859.30 88888.00 2013-05-19 20:29:51.500 139 12604.95 127.72 54859.25 88888.00 2013-05-19 20:29:51.625 139 12604.95 127.70 54859.28 88888.00 2013-05-19 20:29:51.750 139 12604.90 127.72 54859.25 88888.00 2013-05-19 20:29:51.875 139 12604.88 127.70 54859.22 88888.00 2013-05-19 20:29:52.000 139 12604.88 127.70 54859.25 88888.00 2013-05-19 20:29:52.125 139 12604.90 127.70 54859.28 88888.00 2013-05-19 20:29:52.250 139 12604.90 127.65 54859.22 88888.00 2013-05-19 20:29:52.375 139 12605.00 127.67 54859.28 88888.00 2013-05-19 20:29:52.500 139 12604.92 127.62 54859.28 88888.00 2013-05-19 20:29:52.625 139 12604.77 127.55 54859.18 88888.00 2013-05-19 20:29:52.750 139 12604.75 127.55 54859.12 88888.00 2013-05-19 20:29:52.875 139 12604.85 127.60 54859.20 88888.00 2013-05-19 20:29:53.000 139 12604.95 127.65 54859.22 88888.00 2013-05-19 20:29:53.125 139 12604.98 127.62 54859.25 88888.00 2013-05-19 20:29:53.250 139 12604.88 127.60 54859.22 88888.00 2013-05-19 20:29:53.375 139 12604.90 127.62 54859.22 88888.00 2013-05-19 20:29:53.500 139 12604.95 127.65 54859.25 88888.00 2013-05-19 20:29:53.625 139 12604.95 127.62 54859.25 88888.00 2013-05-19 20:29:53.750 139 12604.95 127.62 54859.25 88888.00 2013-05-19 20:29:53.875 139 12604.92 127.58 54859.25 88888.00 2013-05-19 20:29:54.000 139 12604.90 127.58 54859.22 88888.00 2013-05-19 20:29:54.125 139 12604.90 127.58 54859.20 88888.00 2013-05-19 20:29:54.250 139 12604.95 127.60 54859.25 88888.00 2013-05-19 20:29:54.375 139 12604.98 127.58 54859.22 88888.00 2013-05-19 20:29:54.500 139 12604.95 127.58 54859.22 88888.00 2013-05-19 20:29:54.625 139 12604.90 127.55 54859.22 88888.00 2013-05-19 20:29:54.750 139 12604.95 127.58 54859.25 88888.00 2013-05-19 20:29:54.875 139 12605.00 127.58 54859.22 88888.00 2013-05-19 20:29:55.000 139 12604.95 127.58 54859.22 88888.00 2013-05-19 20:29:55.125 139 12604.88 127.58 54859.25 88888.00 2013-05-19 20:29:55.250 139 12604.88 127.60 54859.25 88888.00 2013-05-19 20:29:55.375 139 12604.98 127.60 54859.22 88888.00 2013-05-19 20:29:55.500 139 12604.95 127.55 54859.20 88888.00 2013-05-19 20:29:55.625 139 12604.90 127.53 54859.22 88888.00 2013-05-19 20:29:55.750 139 12604.88 127.50 54859.22 88888.00 2013-05-19 20:29:55.875 139 12604.88 127.50 54859.22 88888.00 2013-05-19 20:29:56.000 139 12604.88 127.45 54859.18 88888.00 2013-05-19 20:29:56.125 139 12604.88 127.45 54859.20 88888.00 2013-05-19 20:29:56.250 139 12604.90 127.45 54859.25 88888.00 2013-05-19 20:29:56.375 139 12604.92 127.50 54859.30 88888.00 2013-05-19 20:29:56.500 139 12604.95 127.53 54859.30 88888.00 2013-05-19 20:29:56.625 139 12604.95 127.50 54859.28 88888.00 2013-05-19 20:29:56.750 139 12604.88 127.50 54859.25 88888.00 2013-05-19 20:29:56.875 139 12604.90 127.50 54859.22 88888.00 2013-05-19 20:29:57.000 139 12605.00 127.50 54859.22 88888.00 2013-05-19 20:29:57.125 139 12605.02 127.50 54859.22 88888.00 2013-05-19 20:29:57.250 139 12604.95 127.47 54859.22 88888.00 2013-05-19 20:29:57.375 139 12604.95 127.53 54859.25 88888.00 2013-05-19 20:29:57.500 139 12605.00 127.50 54859.20 88888.00 2013-05-19 20:29:57.625 139 12605.08 127.53 54859.20 88888.00 2013-05-19 20:29:57.750 139 12605.05 127.53 54859.22 88888.00 2013-05-19 20:29:57.875 139 12605.00 127.53 54859.22 88888.00 2013-05-19 20:29:58.000 139 12604.98 127.47 54859.20 88888.00 2013-05-19 20:29:58.125 139 12605.00 127.47 54859.20 88888.00 2013-05-19 20:29:58.250 139 12604.98 127.47 54859.20 88888.00 2013-05-19 20:29:58.375 139 12605.02 127.45 54859.20 88888.00 2013-05-19 20:29:58.500 139 12605.02 127.47 54859.20 88888.00 2013-05-19 20:29:58.625 139 12604.98 127.45 54859.20 88888.00 2013-05-19 20:29:58.750 139 12604.90 127.47 54859.18 88888.00 2013-05-19 20:29:58.875 139 12604.90 127.45 54859.20 88888.00 2013-05-19 20:29:59.000 139 12604.92 127.47 54859.22 88888.00 2013-05-19 20:29:59.125 139 12604.98 127.50 54859.22 88888.00 2013-05-19 20:29:59.250 139 12605.00 127.47 54859.22 88888.00 2013-05-19 20:29:59.375 139 12605.00 127.53 54859.20 88888.00 2013-05-19 20:29:59.500 139 12604.98 127.47 54859.20 88888.00 2013-05-19 20:29:59.625 139 12605.00 127.50 54859.22 88888.00 2013-05-19 20:29:59.750 139 12605.08 127.53 54859.22 88888.00 2013-05-19 20:29:59.875 139 12605.05 127.53 54859.18 88888.00 2013-05-19 20:30:00.000 139 12604.92 127.50 54859.18 88888.00 2013-05-19 20:30:00.125 139 12604.92 127.50 54859.15 88888.00 2013-05-19 20:30:00.250 139 12605.00 127.50 54859.20 88888.00 2013-05-19 20:30:00.375 139 12605.05 127.55 54859.25 88888.00 2013-05-19 20:30:00.500 139 12605.02 127.53 54859.20 88888.00 2013-05-19 20:30:00.625 139 12605.00 127.55 54859.20 88888.00 2013-05-19 20:30:00.750 139 12604.98 127.58 54859.22 88888.00 2013-05-19 20:30:00.875 139 12604.98 127.53 54859.20 88888.00 2013-05-19 20:30:01.000 139 12605.00 127.53 54859.18 88888.00 2013-05-19 20:30:01.125 139 12605.00 127.55 54859.18 88888.00 2013-05-19 20:30:01.250 139 12605.02 127.53 54859.18 88888.00 2013-05-19 20:30:01.375 139 12605.02 127.55 54859.18 88888.00 2013-05-19 20:30:01.500 139 12605.00 127.53 54859.18 88888.00 2013-05-19 20:30:01.625 139 12605.02 127.53 54859.20 88888.00 2013-05-19 20:30:01.750 139 12605.02 127.55 54859.20 88888.00 2013-05-19 20:30:01.875 139 12605.02 127.55 54859.15 88888.00 2013-05-19 20:30:02.000 139 12605.02 127.55 54859.10 88888.00 2013-05-19 20:30:02.125 139 12605.02 127.58 54859.12 88888.00 2013-05-19 20:30:02.250 139 12604.90 127.55 54859.15 88888.00 2013-05-19 20:30:02.375 139 12604.88 127.53 54859.12 88888.00 2013-05-19 20:30:02.500 139 12604.95 127.53 54859.15 88888.00 2013-05-19 20:30:02.625 139 12605.05 127.55 54859.18 88888.00 2013-05-19 20:30:02.750 139 12605.10 127.60 54859.20 88888.00 2013-05-19 20:30:02.875 139 12605.00 127.58 54859.18 88888.00 2013-05-19 20:30:03.000 139 12604.90 127.55 54859.15 88888.00 2013-05-19 20:30:03.125 139 12604.92 127.55 54859.18 88888.00 2013-05-19 20:30:03.250 139 12604.95 127.55 54859.20 88888.00 2013-05-19 20:30:03.375 139 12604.98 127.55 54859.18 88888.00 2013-05-19 20:30:03.500 139 12604.98 127.53 54859.15 88888.00 2013-05-19 20:30:03.625 139 12604.98 127.55 54859.18 88888.00 2013-05-19 20:30:03.750 139 12604.95 127.55 54859.18 88888.00 2013-05-19 20:30:03.875 139 12604.90 127.55 54859.18 88888.00 2013-05-19 20:30:04.000 139 12604.90 127.55 54859.20 88888.00 2013-05-19 20:30:04.125 139 12605.00 127.60 54859.22 88888.00 2013-05-19 20:30:04.250 139 12604.92 127.55 54859.18 88888.00 2013-05-19 20:30:04.375 139 12604.90 127.55 54859.15 88888.00 2013-05-19 20:30:04.500 139 12604.95 127.55 54859.20 88888.00 2013-05-19 20:30:04.625 139 12605.00 127.53 54859.20 88888.00 2013-05-19 20:30:04.750 139 12604.88 127.50 54859.15 88888.00 2013-05-19 20:30:04.875 139 12604.85 127.50 54859.15 88888.00 2013-05-19 20:30:05.000 139 12604.92 127.60 54859.18 88888.00 2013-05-19 20:30:05.125 139 12604.92 127.60 54859.20 88888.00 2013-05-19 20:30:05.250 139 12604.90 127.58 54859.20 88888.00 2013-05-19 20:30:05.375 139 12604.92 127.60 54859.22 88888.00 2013-05-19 20:30:05.500 139 12604.95 127.62 54859.22 88888.00 2013-05-19 20:30:05.625 139 12604.92 127.60 54859.20 88888.00 2013-05-19 20:30:05.750 139 12604.92 127.58 54859.18 88888.00 2013-05-19 20:30:05.875 139 12604.90 127.58 54859.18 88888.00 2013-05-19 20:30:06.000 139 12604.88 127.58 54859.18 88888.00 2013-05-19 20:30:06.125 139 12604.92 127.60 54859.20 88888.00 2013-05-19 20:30:06.250 139 12604.95 127.60 54859.20 88888.00 2013-05-19 20:30:06.375 139 12604.90 127.55 54859.18 88888.00 2013-05-19 20:30:06.500 139 12604.85 127.55 54859.15 88888.00 2013-05-19 20:30:06.625 139 12604.88 127.55 54859.15 88888.00 2013-05-19 20:30:06.750 139 12604.85 127.55 54859.20 88888.00 2013-05-19 20:30:06.875 139 12604.80 127.53 54859.18 88888.00 2013-05-19 20:30:07.000 139 12604.75 127.53 54859.15 88888.00 2013-05-19 20:30:07.125 139 12604.75 127.53 54859.18 88888.00 2013-05-19 20:30:07.250 139 12604.80 127.58 54859.20 88888.00 2013-05-19 20:30:07.375 139 12604.85 127.60 54859.20 88888.00 2013-05-19 20:30:07.500 139 12604.77 127.55 54859.20 88888.00 2013-05-19 20:30:07.625 139 12604.77 127.55 54859.18 88888.00 2013-05-19 20:30:07.750 139 12604.80 127.55 54859.20 88888.00 2013-05-19 20:30:07.875 139 12604.80 127.55 54859.20 88888.00 2013-05-19 20:30:08.000 139 12604.80 127.55 54859.18 88888.00 2013-05-19 20:30:08.125 139 12604.77 127.53 54859.18 88888.00 2013-05-19 20:30:08.250 139 12604.73 127.55 54859.18 88888.00 2013-05-19 20:30:08.375 139 12604.75 127.55 54859.18 88888.00 2013-05-19 20:30:08.500 139 12604.75 127.53 54859.18 88888.00 2013-05-19 20:30:08.625 139 12604.77 127.55 54859.15 88888.00 2013-05-19 20:30:08.750 139 12604.75 127.55 54859.18 88888.00 2013-05-19 20:30:08.875 139 12604.75 127.50 54859.18 88888.00 2013-05-19 20:30:09.000 139 12604.73 127.58 54859.20 88888.00 2013-05-19 20:30:09.125 139 12604.73 127.60 54859.20 88888.00 2013-05-19 20:30:09.250 139 12604.65 127.55 54859.20 88888.00 2013-05-19 20:30:09.375 139 12604.62 127.53 54859.12 88888.00 2013-05-19 20:30:09.500 139 12604.65 127.55 54859.18 88888.00 2013-05-19 20:30:09.625 139 12604.67 127.55 54859.18 88888.00 2013-05-19 20:30:09.750 139 12604.67 127.58 54859.20 88888.00 2013-05-19 20:30:09.875 139 12604.65 127.60 54859.22 88888.00 2013-05-19 20:30:10.000 139 12604.65 127.60 54859.20 88888.00 2013-05-19 20:30:10.125 139 12604.70 127.58 54859.20 88888.00 2013-05-19 20:30:10.250 139 12604.67 127.55 54859.22 88888.00 2013-05-19 20:30:10.375 139 12604.70 127.55 54859.20 88888.00 2013-05-19 20:30:10.500 139 12604.70 127.55 54859.20 88888.00 2013-05-19 20:30:10.625 139 12604.67 127.55 54859.20 88888.00 2013-05-19 20:30:10.750 139 12604.58 127.55 54859.22 88888.00 2013-05-19 20:30:10.875 139 12604.48 127.55 54859.20 88888.00 2013-05-19 20:30:11.000 139 12604.48 127.55 54859.20 88888.00 2013-05-19 20:30:11.125 139 12604.50 127.55 54859.22 88888.00 2013-05-19 20:30:11.250 139 12604.50 127.58 54859.22 88888.00 2013-05-19 20:30:11.375 139 12604.52 127.55 54859.20 88888.00 2013-05-19 20:30:11.500 139 12604.50 127.55 54859.20 88888.00 2013-05-19 20:30:11.625 139 12604.48 127.53 54859.20 88888.00 2013-05-19 20:30:11.750 139 12604.48 127.53 54859.20 88888.00 2013-05-19 20:30:11.875 139 12604.48 127.53 54859.20 88888.00 2013-05-19 20:30:12.000 139 12604.48 127.55 54859.22 88888.00 2013-05-19 20:30:12.125 139 12604.50 127.58 54859.20 88888.00 2013-05-19 20:30:12.250 139 12604.50 127.55 54859.18 88888.00 2013-05-19 20:30:12.375 139 12604.55 127.50 54859.18 88888.00 2013-05-19 20:30:12.500 139 12604.52 127.55 54859.20 88888.00 2013-05-19 20:30:12.625 139 12604.48 127.55 54859.22 88888.00 2013-05-19 20:30:12.750 139 12604.48 127.55 54859.20 88888.00 2013-05-19 20:30:12.875 139 12604.50 127.53 54859.18 88888.00 2013-05-19 20:30:13.000 139 12604.50 127.53 54859.20 88888.00 2013-05-19 20:30:13.125 139 12604.48 127.55 54859.25 88888.00 2013-05-19 20:30:13.250 139 12604.42 127.58 54859.22 88888.00 2013-05-19 20:30:13.375 139 12604.35 127.53 54859.20 88888.00 2013-05-19 20:30:13.500 139 12604.40 127.50 54859.20 88888.00 2013-05-19 20:30:13.625 139 12604.38 127.53 54859.22 88888.00 2013-05-19 20:30:13.750 139 12604.30 127.53 54859.22 88888.00 2013-05-19 20:30:13.875 139 12604.35 127.53 54859.20 88888.00 2013-05-19 20:30:14.000 139 12604.40 127.53 54859.18 88888.00 2013-05-19 20:30:14.125 139 12604.30 127.55 54859.20 88888.00 2013-05-19 20:30:14.250 139 12604.27 127.53 54859.18 88888.00 2013-05-19 20:30:14.375 139 12604.33 127.50 54859.18 88888.00 2013-05-19 20:30:14.500 139 12604.40 127.55 54859.20 88888.00 2013-05-19 20:30:14.625 139 12604.38 127.55 54859.20 88888.00 2013-05-19 20:30:14.750 139 12604.33 127.55 54859.22 88888.00 2013-05-19 20:30:14.875 139 12604.27 127.55 54859.20 88888.00 2013-05-19 20:30:15.000 139 12604.27 127.53 54859.18 88888.00 2013-05-19 20:30:15.125 139 12604.27 127.50 54859.15 88888.00 2013-05-19 20:30:15.250 139 12604.15 127.50 54859.18 88888.00 2013-05-19 20:30:15.375 139 12604.25 127.55 54859.18 88888.00 2013-05-19 20:30:15.500 139 12604.27 127.53 54859.15 88888.00 2013-05-19 20:30:15.625 139 12604.33 127.55 54859.15 88888.00 2013-05-19 20:30:15.750 139 12604.25 127.53 54859.12 88888.00 2013-05-19 20:30:15.875 139 12604.27 127.50 54859.15 88888.00 2013-05-19 20:30:16.000 139 12604.30 127.53 54859.15 88888.00 2013-05-19 20:30:16.125 139 12604.30 127.55 54859.15 88888.00 2013-05-19 20:30:16.250 139 12604.27 127.50 54859.15 88888.00 2013-05-19 20:30:16.375 139 12604.25 127.55 54859.15 88888.00 2013-05-19 20:30:16.500 139 12604.20 127.53 54859.15 88888.00 2013-05-19 20:30:16.625 139 12604.17 127.53 54859.15 88888.00 2013-05-19 20:30:16.750 139 12604.15 127.55 54859.15 88888.00 2013-05-19 20:30:16.875 139 12604.15 127.53 54859.12 88888.00 2013-05-19 20:30:17.000 139 12604.23 127.53 54859.12 88888.00 2013-05-19 20:30:17.125 139 12604.20 127.50 54859.12 88888.00 2013-05-19 20:30:17.250 139 12604.15 127.55 54859.15 88888.00 2013-05-19 20:30:17.375 139 12604.15 127.55 54859.12 88888.00 2013-05-19 20:30:17.500 139 12604.20 127.50 54859.07 88888.00 2013-05-19 20:30:17.625 139 12604.25 127.55 54859.12 88888.00 2013-05-19 20:30:17.750 139 12604.25 127.53 54859.12 88888.00 2013-05-19 20:30:17.875 139 12604.23 127.53 54859.12 88888.00 2013-05-19 20:30:18.000 139 12604.25 127.53 54859.10 88888.00 2013-05-19 20:30:18.125 139 12604.17 127.55 54859.10 88888.00 2013-05-19 20:30:18.250 139 12604.10 127.53 54859.12 88888.00 2013-05-19 20:30:18.375 139 12604.10 127.55 54859.10 88888.00 2013-05-19 20:30:18.500 139 12604.12 127.55 54859.10 88888.00 2013-05-19 20:30:18.625 139 12604.10 127.50 54859.10 88888.00 2013-05-19 20:30:18.750 139 12604.10 127.50 54859.10 88888.00 2013-05-19 20:30:18.875 139 12604.15 127.50 54859.12 88888.00 2013-05-19 20:30:19.000 139 12604.12 127.55 54859.10 88888.00 2013-05-19 20:30:19.125 139 12604.12 127.50 54859.10 88888.00 2013-05-19 20:30:19.250 139 12604.12 127.53 54859.12 88888.00 2013-05-19 20:30:19.375 139 12604.20 127.58 54859.18 88888.00 2013-05-19 20:30:19.500 139 12604.15 127.55 54859.15 88888.00 2013-05-19 20:30:19.625 139 12604.10 127.53 54859.12 88888.00 2013-05-19 20:30:19.750 139 12604.15 127.55 54859.18 88888.00 2013-05-19 20:30:19.875 139 12604.15 127.53 54859.12 88888.00 2013-05-19 20:30:20.000 139 12604.12 127.47 54859.05 88888.00 2013-05-19 20:30:20.125 139 12604.08 127.45 54859.03 88888.00 2013-05-19 20:30:20.250 139 12604.10 127.50 54859.10 88888.00 2013-05-19 20:30:20.375 139 12604.15 127.55 54859.10 88888.00 2013-05-19 20:30:20.500 139 12604.15 127.55 54859.07 88888.00 2013-05-19 20:30:20.625 139 12604.02 127.47 54859.03 88888.00 2013-05-19 20:30:20.750 139 12603.95 127.45 54859.05 88888.00 2013-05-19 20:30:20.875 139 12603.98 127.47 54859.12 88888.00 2013-05-19 20:30:21.000 139 12604.00 127.50 54859.10 88888.00 2013-05-19 20:30:21.125 139 12604.08 127.53 54859.12 88888.00 2013-05-19 20:30:21.250 139 12604.05 127.50 54859.10 88888.00 2013-05-19 20:30:21.375 139 12604.08 127.53 54859.10 88888.00 2013-05-19 20:30:21.500 139 12604.08 127.50 54859.07 88888.00 2013-05-19 20:30:21.625 139 12604.05 127.47 54859.05 88888.00 2013-05-19 20:30:21.750 139 12604.05 127.50 54859.07 88888.00 2013-05-19 20:30:21.875 139 12604.10 127.50 54859.07 88888.00 2013-05-19 20:30:22.000 139 12604.08 127.45 54859.03 88888.00 2013-05-19 20:30:22.125 139 12604.10 127.47 54859.05 88888.00 2013-05-19 20:30:22.250 139 12604.10 127.45 54859.10 88888.00 2013-05-19 20:30:22.375 139 12604.10 127.42 54859.07 88888.00 2013-05-19 20:30:22.500 139 12604.08 127.47 54859.10 88888.00 2013-05-19 20:30:22.625 139 12604.10 127.50 54859.10 88888.00 2013-05-19 20:30:22.750 139 12604.10 127.45 54859.07 88888.00 2013-05-19 20:30:22.875 139 12604.10 127.42 54859.05 88888.00 2013-05-19 20:30:23.000 139 12604.10 127.40 54859.05 88888.00 2013-05-19 20:30:23.125 139 12604.10 127.45 54859.07 88888.00 2013-05-19 20:30:23.250 139 12604.05 127.42 54859.07 88888.00 2013-05-19 20:30:23.375 139 12604.02 127.42 54859.03 88888.00 2013-05-19 20:30:23.500 139 12604.02 127.38 54859.03 88888.00 2013-05-19 20:30:23.625 139 12604.00 127.42 54859.07 88888.00 2013-05-19 20:30:23.750 139 12604.08 127.47 54859.15 88888.00 2013-05-19 20:30:23.875 139 12604.08 127.45 54859.12 88888.00 2013-05-19 20:30:24.000 139 12604.05 127.45 54859.10 88888.00 2013-05-19 20:30:24.125 139 12604.02 127.42 54859.07 88888.00 2013-05-19 20:30:24.250 139 12604.00 127.42 54859.05 88888.00 2013-05-19 20:30:24.375 139 12604.02 127.42 54859.07 88888.00 2013-05-19 20:30:24.500 139 12604.08 127.40 54859.07 88888.00 2013-05-19 20:30:24.625 139 12604.08 127.40 54859.05 88888.00 2013-05-19 20:30:24.750 139 12604.10 127.40 54859.05 88888.00 2013-05-19 20:30:24.875 139 12604.12 127.38 54859.05 88888.00 2013-05-19 20:30:25.000 139 12604.05 127.33 54859.03 88888.00 2013-05-19 20:30:25.125 139 12604.05 127.35 54859.05 88888.00 2013-05-19 20:30:25.250 139 12604.05 127.33 54859.07 88888.00 2013-05-19 20:30:25.375 139 12604.05 127.33 54859.07 88888.00 2013-05-19 20:30:25.500 139 12604.02 127.35 54859.07 88888.00 2013-05-19 20:30:25.625 139 12604.00 127.30 54859.00 88888.00 2013-05-19 20:30:25.750 139 12604.02 127.30 54858.97 88888.00 2013-05-19 20:30:25.875 139 12604.02 127.33 54859.00 88888.00 2013-05-19 20:30:26.000 139 12604.05 127.30 54859.03 88888.00 2013-05-19 20:30:26.125 139 12604.05 127.28 54859.03 88888.00 2013-05-19 20:30:26.250 139 12604.02 127.25 54859.03 88888.00 2013-05-19 20:30:26.375 139 12604.05 127.25 54859.00 88888.00 2013-05-19 20:30:26.500 139 12604.10 127.30 54859.00 88888.00 2013-05-19 20:30:26.625 139 12604.08 127.35 54859.05 88888.00 2013-05-19 20:30:26.750 139 12604.05 127.30 54859.00 88888.00 2013-05-19 20:30:26.875 139 12604.02 127.33 54859.03 88888.00 2013-05-19 20:30:27.000 139 12604.02 127.30 54859.03 88888.00 2013-05-19 20:30:27.125 139 12604.00 127.22 54859.03 88888.00 2013-05-19 20:30:27.250 139 12603.95 127.22 54858.97 88888.00 2013-05-19 20:30:27.375 139 12603.95 127.20 54858.95 88888.00 2013-05-19 20:30:27.500 139 12603.92 127.17 54858.97 88888.00 2013-05-19 20:30:27.625 139 12603.95 127.22 54859.03 88888.00 2013-05-19 20:30:27.750 139 12604.00 127.30 54859.07 88888.00 2013-05-19 20:30:27.875 139 12603.95 127.28 54859.07 88888.00 2013-05-19 20:30:28.000 139 12603.98 127.28 54859.05 88888.00 2013-05-19 20:30:28.125 139 12604.05 127.28 54859.05 88888.00 2013-05-19 20:30:28.250 139 12604.05 127.20 54859.05 88888.00 2013-05-19 20:30:28.375 139 12604.05 127.22 54859.07 88888.00 2013-05-19 20:30:28.500 139 12604.00 127.22 54859.05 88888.00 2013-05-19 20:30:28.625 139 12603.92 127.17 54858.97 88888.00 2013-05-19 20:30:28.750 139 12603.92 127.20 54859.00 88888.00 2013-05-19 20:30:28.875 139 12603.95 127.22 54859.03 88888.00 2013-05-19 20:30:29.000 139 12603.98 127.28 54859.05 88888.00 2013-05-19 20:30:29.125 139 12603.98 127.22 54859.03 88888.00 2013-05-19 20:30:29.250 139 12603.95 127.20 54859.07 88888.00 2013-05-19 20:30:29.375 139 12603.98 127.22 54859.05 88888.00 2013-05-19 20:30:29.500 139 12603.98 127.20 54859.03 88888.00 2013-05-19 20:30:29.625 139 12603.98 127.17 54859.03 88888.00 2013-05-19 20:30:29.750 139 12603.95 127.17 54859.05 88888.00 2013-05-19 20:30:29.875 139 12603.92 127.17 54859.03 88888.00 2013-05-19 20:30:30.000 139 12603.88 127.15 54858.97 88888.00 2013-05-19 20:30:30.125 139 12603.90 127.15 54859.00 88888.00 2013-05-19 20:30:30.250 139 12603.92 127.12 54859.03 88888.00 2013-05-19 20:30:30.375 139 12603.95 127.15 54859.00 88888.00 2013-05-19 20:30:30.500 139 12603.90 127.17 54859.03 88888.00 2013-05-19 20:30:30.625 139 12603.85 127.15 54859.00 88888.00 2013-05-19 20:30:30.750 139 12603.88 127.17 54859.03 88888.00 2013-05-19 20:30:30.875 139 12603.90 127.20 54859.07 88888.00 2013-05-19 20:30:31.000 139 12603.88 127.20 54859.07 88888.00 2013-05-19 20:30:31.125 139 12603.90 127.17 54859.05 88888.00 2013-05-19 20:30:31.250 139 12603.95 127.15 54859.05 88888.00 2013-05-19 20:30:31.375 139 12603.98 127.12 54859.03 88888.00 2013-05-19 20:30:31.500 139 12603.95 127.10 54859.03 88888.00 2013-05-19 20:30:31.625 139 12603.98 127.10 54859.03 88888.00 2013-05-19 20:30:31.750 139 12604.00 127.10 54859.03 88888.00 2013-05-19 20:30:31.875 139 12603.95 127.10 54859.03 88888.00 2013-05-19 20:30:32.000 139 12603.90 127.08 54859.03 88888.00 2013-05-19 20:30:32.125 139 12603.92 127.10 54859.03 88888.00 2013-05-19 20:30:32.250 139 12603.98 127.10 54859.03 88888.00 2013-05-19 20:30:32.375 139 12603.95 127.10 54859.03 88888.00 2013-05-19 20:30:32.500 139 12603.88 127.08 54859.00 88888.00 2013-05-19 20:30:32.625 139 12603.85 127.08 54859.03 88888.00 2013-05-19 20:30:32.750 139 12603.85 127.08 54859.00 88888.00 2013-05-19 20:30:32.875 139 12603.92 127.08 54859.00 88888.00 2013-05-19 20:30:33.000 139 12604.00 127.12 54859.03 88888.00 2013-05-19 20:30:33.125 139 12604.00 127.10 54859.00 88888.00 2013-05-19 20:30:33.250 139 12603.92 127.10 54859.00 88888.00 2013-05-19 20:30:33.375 139 12603.90 127.10 54858.97 88888.00 2013-05-19 20:30:33.500 139 12603.88 127.10 54858.97 88888.00 2013-05-19 20:30:33.625 139 12603.92 127.05 54858.97 88888.00 2013-05-19 20:30:33.750 139 12603.92 127.05 54858.97 88888.00 2013-05-19 20:30:33.875 139 12603.92 127.03 54859.00 88888.00 2013-05-19 20:30:34.000 139 12603.88 127.05 54858.97 88888.00 2013-05-19 20:30:34.125 139 12603.83 127.08 54858.95 88888.00 2013-05-19 20:30:34.250 139 12603.80 127.05 54858.95 88888.00 2013-05-19 20:30:34.375 139 12603.85 127.05 54858.97 88888.00 2013-05-19 20:30:34.500 139 12603.90 127.10 54859.03 88888.00 2013-05-19 20:30:34.625 139 12603.88 127.08 54859.00 88888.00 2013-05-19 20:30:34.750 139 12603.83 127.08 54858.97 88888.00 2013-05-19 20:30:34.875 139 12603.85 127.08 54859.00 88888.00 2013-05-19 20:30:35.000 139 12603.90 127.03 54858.97 88888.00 2013-05-19 20:30:35.125 139 12603.90 127.08 54859.03 88888.00 2013-05-19 20:30:35.250 139 12603.88 127.05 54859.03 88888.00 2013-05-19 20:30:35.375 139 12603.88 127.05 54859.03 88888.00 2013-05-19 20:30:35.500 139 12603.85 127.08 54859.07 88888.00 2013-05-19 20:30:35.625 139 12603.83 127.05 54859.03 88888.00 2013-05-19 20:30:35.750 139 12603.90 127.08 54859.03 88888.00 2013-05-19 20:30:35.875 139 12603.98 127.10 54859.03 88888.00 2013-05-19 20:30:36.000 139 12603.95 127.05 54858.95 88888.00 2013-05-19 20:30:36.125 139 12603.90 127.03 54858.97 88888.00 2013-05-19 20:30:36.250 139 12603.75 127.00 54858.97 88888.00 2013-05-19 20:30:36.375 139 12603.77 127.00 54858.93 88888.00 2013-05-19 20:30:36.500 139 12603.90 127.05 54858.93 88888.00 2013-05-19 20:30:36.625 139 12603.98 127.03 54858.93 88888.00 2013-05-19 20:30:36.750 139 12604.00 127.03 54858.93 88888.00 2013-05-19 20:30:36.875 139 12603.92 127.08 54858.95 88888.00 2013-05-19 20:30:37.000 139 12603.83 127.08 54858.95 88888.00 2013-05-19 20:30:37.125 139 12603.80 127.05 54858.95 88888.00 2013-05-19 20:30:37.250 139 12603.85 127.05 54859.00 88888.00 2013-05-19 20:30:37.375 139 12603.88 127.08 54858.97 88888.00 2013-05-19 20:30:37.500 139 12603.88 127.05 54858.97 88888.00 2013-05-19 20:30:37.625 139 12603.88 127.03 54858.97 88888.00 2013-05-19 20:30:37.750 139 12603.83 127.05 54858.97 88888.00 2013-05-19 20:30:37.875 139 12603.88 127.05 54858.95 88888.00 2013-05-19 20:30:38.000 139 12603.83 127.03 54858.88 88888.00 2013-05-19 20:30:38.125 139 12603.77 127.03 54858.88 88888.00 2013-05-19 20:30:38.250 139 12603.80 127.03 54858.95 88888.00 2013-05-19 20:30:38.375 139 12603.90 127.10 54858.97 88888.00 2013-05-19 20:30:38.500 139 12603.88 127.03 54858.95 88888.00 2013-05-19 20:30:38.625 139 12603.83 127.00 54858.88 88888.00 2013-05-19 20:30:38.750 139 12603.83 127.03 54858.90 88888.00 2013-05-19 20:30:38.875 139 12603.88 127.03 54858.90 88888.00 2013-05-19 20:30:39.000 139 12603.85 127.00 54858.90 88888.00 2013-05-19 20:30:39.125 139 12603.88 127.00 54858.90 88888.00 2013-05-19 20:30:39.250 139 12603.90 127.03 54858.90 88888.00 2013-05-19 20:30:39.375 139 12603.90 127.05 54858.93 88888.00 2013-05-19 20:30:39.500 139 12603.85 127.03 54858.90 88888.00 2013-05-19 20:30:39.625 139 12603.83 127.00 54858.88 88888.00 2013-05-19 20:30:39.750 139 12603.88 127.00 54858.82 88888.00 2013-05-19 20:30:39.875 139 12603.85 127.05 54858.90 88888.00 2013-05-19 20:30:40.000 139 12603.85 127.03 54858.88 88888.00 2013-05-19 20:30:40.125 139 12603.83 127.00 54858.88 88888.00 2013-05-19 20:30:40.250 139 12603.80 126.97 54858.88 88888.00 2013-05-19 20:30:40.375 139 12603.85 126.97 54858.90 88888.00 2013-05-19 20:30:40.500 139 12603.85 126.97 54858.90 88888.00 2013-05-19 20:30:40.625 139 12603.88 126.95 54858.85 88888.00 2013-05-19 20:30:40.750 139 12603.90 126.95 54858.85 88888.00 2013-05-19 20:30:40.875 139 12603.83 126.97 54858.88 88888.00 2013-05-19 20:30:41.000 139 12603.80 126.97 54858.85 88888.00 2013-05-19 20:30:41.125 139 12603.80 126.95 54858.85 88888.00 2013-05-19 20:30:41.250 139 12603.83 127.00 54858.88 88888.00 2013-05-19 20:30:41.375 139 12603.83 127.05 54858.88 88888.00 2013-05-19 20:30:41.500 139 12603.90 126.95 54858.85 88888.00 2013-05-19 20:30:41.625 139 12603.98 126.95 54858.88 88888.00 2013-05-19 20:30:41.750 139 12603.95 126.95 54858.88 88888.00 2013-05-19 20:30:41.875 139 12603.88 126.92 54858.85 88888.00 2013-05-19 20:30:42.000 139 12603.88 126.92 54858.82 88888.00 2013-05-19 20:30:42.125 139 12603.90 126.90 54858.82 88888.00 2013-05-19 20:30:42.250 139 12603.90 126.95 54858.85 88888.00 2013-05-19 20:30:42.375 139 12603.92 126.95 54858.85 88888.00 2013-05-19 20:30:42.500 139 12603.92 126.90 54858.85 88888.00 2013-05-19 20:30:42.625 139 12603.95 126.90 54858.82 88888.00 2013-05-19 20:30:42.750 139 12603.90 126.90 54858.82 88888.00 2013-05-19 20:30:42.875 139 12603.95 126.92 54858.82 88888.00 2013-05-19 20:30:43.000 139 12603.95 126.88 54858.78 88888.00 2013-05-19 20:30:43.125 139 12604.00 126.90 54858.85 88888.00 2013-05-19 20:30:43.250 139 12603.98 126.88 54858.82 88888.00 2013-05-19 20:30:43.375 139 12603.98 126.90 54858.85 88888.00 2013-05-19 20:30:43.500 139 12604.00 126.97 54858.88 88888.00 2013-05-19 20:30:43.625 139 12603.98 126.90 54858.80 88888.00 2013-05-19 20:30:43.750 139 12603.92 126.85 54858.80 88888.00 2013-05-19 20:30:43.875 139 12603.95 126.80 54858.78 88888.00 2013-05-19 20:30:44.000 139 12603.95 126.78 54858.75 88888.00 2013-05-19 20:30:44.125 139 12603.98 126.83 54858.75 88888.00 2013-05-19 20:30:44.250 139 12603.95 126.78 54858.70 88888.00 2013-05-19 20:30:44.375 139 12603.95 126.80 54858.70 88888.00 2013-05-19 20:30:44.500 139 12603.98 126.85 54858.78 88888.00 2013-05-19 20:30:44.625 139 12603.95 126.83 54858.80 88888.00 2013-05-19 20:30:44.750 139 12603.98 126.80 54858.75 88888.00 2013-05-19 20:30:44.875 139 12604.02 126.83 54858.80 88888.00 2013-05-19 20:30:45.000 139 12604.02 126.83 54858.82 88888.00 2013-05-19 20:30:45.125 139 12604.02 126.83 54858.82 88888.00 2013-05-19 20:30:45.250 139 12604.05 126.83 54858.82 88888.00 2013-05-19 20:30:45.375 139 12604.00 126.80 54858.78 88888.00 2013-05-19 20:30:45.500 139 12603.92 126.70 54858.75 88888.00 2013-05-19 20:30:45.625 139 12603.92 126.67 54858.75 88888.00 2013-05-19 20:30:45.750 139 12603.92 126.67 54858.78 88888.00 2013-05-19 20:30:45.875 139 12603.90 126.70 54858.78 88888.00 2013-05-19 20:30:46.000 139 12603.92 126.67 54858.72 88888.00 2013-05-19 20:30:46.125 139 12603.98 126.70 54858.75 88888.00 2013-05-19 20:30:46.250 139 12603.95 126.70 54858.75 88888.00 2013-05-19 20:30:46.375 139 12603.95 126.70 54858.70 88888.00 2013-05-19 20:30:46.500 139 12603.90 126.62 54858.68 88888.00 2013-05-19 20:30:46.625 139 12603.95 126.62 54858.70 88888.00 2013-05-19 20:30:46.750 139 12604.08 126.67 54858.75 88888.00 2013-05-19 20:30:46.875 139 12604.02 126.65 54858.75 88888.00 2013-05-19 20:30:47.000 139 12604.00 126.62 54858.75 88888.00 2013-05-19 20:30:47.125 139 12604.02 126.65 54858.75 88888.00 2013-05-19 20:30:47.250 139 12604.05 126.65 54858.78 88888.00 2013-05-19 20:30:47.375 139 12604.02 126.67 54858.75 88888.00 2013-05-19 20:30:47.500 139 12604.00 126.67 54858.78 88888.00 2013-05-19 20:30:47.625 139 12603.98 126.65 54858.75 88888.00 2013-05-19 20:30:47.750 139 12603.98 126.62 54858.75 88888.00 2013-05-19 20:30:47.875 139 12603.92 126.60 54858.75 88888.00 2013-05-19 20:30:48.000 139 12603.95 126.58 54858.72 88888.00 2013-05-19 20:30:48.125 139 12604.00 126.53 54858.72 88888.00 2013-05-19 20:30:48.250 139 12604.05 126.53 54858.70 88888.00 2013-05-19 20:30:48.375 139 12604.08 126.55 54858.72 88888.00 2013-05-19 20:30:48.500 139 12604.08 126.55 54858.72 88888.00 2013-05-19 20:30:48.625 139 12604.02 126.53 54858.72 88888.00 2013-05-19 20:30:48.750 139 12604.02 126.58 54858.75 88888.00 2013-05-19 20:30:48.875 139 12604.02 126.58 54858.75 88888.00 2013-05-19 20:30:49.000 139 12604.02 126.53 54858.72 88888.00 2013-05-19 20:30:49.125 139 12604.05 126.50 54858.75 88888.00 2013-05-19 20:30:49.250 139 12604.00 126.45 54858.70 88888.00 2013-05-19 20:30:49.375 139 12604.02 126.47 54858.72 88888.00 2013-05-19 20:30:49.500 139 12604.05 126.47 54858.72 88888.00 2013-05-19 20:30:49.625 139 12604.00 126.45 54858.70 88888.00 2013-05-19 20:30:49.750 139 12603.98 126.45 54858.75 88888.00 2013-05-19 20:30:49.875 139 12603.95 126.42 54858.70 88888.00 2013-05-19 20:30:50.000 139 12603.92 126.40 54858.68 88888.00 2013-05-19 20:30:50.125 139 12603.95 126.40 54858.70 88888.00 2013-05-19 20:30:50.250 139 12604.00 126.45 54858.70 88888.00 2013-05-19 20:30:50.375 139 12604.05 126.42 54858.68 88888.00 2013-05-19 20:30:50.500 139 12604.00 126.40 54858.68 88888.00 2013-05-19 20:30:50.625 139 12604.00 126.42 54858.68 88888.00 2013-05-19 20:30:50.750 139 12603.98 126.40 54858.68 88888.00 2013-05-19 20:30:50.875 139 12603.95 126.40 54858.70 88888.00 2013-05-19 20:30:51.000 139 12604.00 126.38 54858.68 88888.00 2013-05-19 20:30:51.125 139 12604.05 126.35 54858.68 88888.00 2013-05-19 20:30:51.250 139 12604.10 126.33 54858.70 88888.00 2013-05-19 20:30:51.375 139 12604.10 126.33 54858.70 88888.00 2013-05-19 20:30:51.500 139 12604.08 126.35 54858.70 88888.00 2013-05-19 20:30:51.625 139 12603.98 126.33 54858.65 88888.00 2013-05-19 20:30:51.750 139 12603.92 126.33 54858.68 88888.00 2013-05-19 20:30:51.875 139 12603.98 126.35 54858.68 88888.00 2013-05-19 20:30:52.000 139 12604.02 126.35 54858.70 88888.00 2013-05-19 20:30:52.125 139 12604.02 126.33 54858.70 88888.00 2013-05-19 20:30:52.250 139 12603.98 126.33 54858.70 88888.00 2013-05-19 20:30:52.375 139 12604.00 126.30 54858.70 88888.00 2013-05-19 20:30:52.500 139 12604.00 126.22 54858.68 88888.00 2013-05-19 20:30:52.625 139 12604.02 126.22 54858.68 88888.00 2013-05-19 20:30:52.750 139 12604.00 126.20 54858.62 88888.00 2013-05-19 20:30:52.875 139 12603.98 126.12 54858.57 88888.00 2013-05-19 20:30:53.000 139 12604.02 126.17 54858.60 88888.00 2013-05-19 20:30:53.125 139 12604.12 126.20 54858.68 88888.00 2013-05-19 20:30:53.250 139 12604.12 126.15 54858.65 88888.00 2013-05-19 20:30:53.375 139 12604.05 126.17 54858.68 88888.00 2013-05-19 20:30:53.500 139 12604.08 126.15 54858.62 88888.00 2013-05-19 20:30:53.625 139 12604.08 126.12 54858.65 88888.00 2013-05-19 20:30:53.750 139 12604.05 126.15 54858.68 88888.00 2013-05-19 20:30:53.875 139 12604.02 126.20 54858.68 88888.00 2013-05-19 20:30:54.000 139 12604.02 126.20 54858.72 88888.00 2013-05-19 20:30:54.125 139 12604.02 126.20 54858.72 88888.00 2013-05-19 20:30:54.250 139 12604.02 126.12 54858.68 88888.00 2013-05-19 20:30:54.375 139 12604.08 126.10 54858.68 88888.00 2013-05-19 20:30:54.500 139 12604.00 126.08 54858.62 88888.00 2013-05-19 20:30:54.625 139 12603.98 126.08 54858.65 88888.00 2013-05-19 20:30:54.750 139 12604.02 126.08 54858.65 88888.00 2013-05-19 20:30:54.875 139 12604.02 126.08 54858.60 88888.00 2013-05-19 20:30:55.000 139 12604.05 126.10 54858.62 88888.00 2013-05-19 20:30:55.125 139 12604.02 126.15 54858.70 88888.00 2013-05-19 20:30:55.250 139 12604.00 126.08 54858.65 88888.00 2013-05-19 20:30:55.375 139 12604.02 126.10 54858.68 88888.00 2013-05-19 20:30:55.500 139 12604.08 126.10 54858.65 88888.00 2013-05-19 20:30:55.625 139 12604.02 126.05 54858.60 88888.00 2013-05-19 20:30:55.750 139 12604.02 126.05 54858.60 88888.00 2013-05-19 20:30:55.875 139 12604.05 126.03 54858.57 88888.00 2013-05-19 20:30:56.000 139 12604.08 126.05 54858.60 88888.00 2013-05-19 20:30:56.125 139 12604.05 126.08 54858.62 88888.00 2013-05-19 20:30:56.250 139 12604.05 126.12 54858.68 88888.00 2013-05-19 20:30:56.375 139 12604.02 126.08 54858.60 88888.00 2013-05-19 20:30:56.500 139 12604.00 126.03 54858.60 88888.00 2013-05-19 20:30:56.625 139 12603.95 125.97 54858.60 88888.00 2013-05-19 20:30:56.750 139 12603.92 125.97 54858.57 88888.00 2013-05-19 20:30:56.875 139 12603.95 126.03 54858.62 88888.00 2013-05-19 20:30:57.000 139 12603.98 126.00 54858.65 88888.00 2013-05-19 20:30:57.125 139 12604.00 125.97 54858.62 88888.00 2013-05-19 20:30:57.250 139 12604.00 126.00 54858.68 88888.00 2013-05-19 20:30:57.375 139 12604.00 126.00 54858.62 88888.00 2013-05-19 20:30:57.500 139 12603.98 126.00 54858.57 88888.00 2013-05-19 20:30:57.625 139 12604.02 126.03 54858.57 88888.00 2013-05-19 20:30:57.750 139 12603.98 126.03 54858.60 88888.00 2013-05-19 20:30:57.875 139 12603.90 126.00 54858.62 88888.00 2013-05-19 20:30:58.000 139 12603.85 125.97 54858.60 88888.00 2013-05-19 20:30:58.125 139 12603.88 125.95 54858.62 88888.00 2013-05-19 20:30:58.250 139 12603.92 125.97 54858.65 88888.00 2013-05-19 20:30:58.375 139 12603.95 126.00 54858.62 88888.00 2013-05-19 20:30:58.500 139 12603.98 126.03 54858.62 88888.00 2013-05-19 20:30:58.625 139 12603.95 126.00 54858.60 88888.00 2013-05-19 20:30:58.750 139 12603.95 126.03 54858.65 88888.00 2013-05-19 20:30:58.875 139 12603.92 126.05 54858.65 88888.00 2013-05-19 20:30:59.000 139 12603.92 126.00 54858.60 88888.00 2013-05-19 20:30:59.125 139 12603.92 125.95 54858.60 88888.00 2013-05-19 20:30:59.250 139 12603.90 125.95 54858.57 88888.00 2013-05-19 20:30:59.375 139 12603.92 125.97 54858.60 88888.00 2013-05-19 20:30:59.500 139 12603.92 126.00 54858.60 88888.00 2013-05-19 20:30:59.625 139 12603.90 125.95 54858.57 88888.00 2013-05-19 20:30:59.750 139 12603.92 125.95 54858.55 88888.00 2013-05-19 20:30:59.875 139 12603.92 125.95 54858.53 88888.00 2013-05-19 20:31:00.000 139 12603.95 125.92 54858.55 88888.00 2013-05-19 20:31:00.125 139 12603.95 125.92 54858.55 88888.00 2013-05-19 20:31:00.250 139 12603.98 125.95 54858.55 88888.00 2013-05-19 20:31:00.375 139 12603.98 125.97 54858.57 88888.00 2013-05-19 20:31:00.500 139 12603.95 126.03 54858.57 88888.00 2013-05-19 20:31:00.625 139 12603.95 126.10 54858.62 88888.00 2013-05-19 20:31:00.750 139 12603.95 126.08 54858.60 88888.00 2013-05-19 20:31:00.875 139 12603.92 125.97 54858.53 88888.00 2013-05-19 20:31:01.000 139 12603.90 126.00 54858.55 88888.00 2013-05-19 20:31:01.125 139 12603.92 126.05 54858.55 88888.00 2013-05-19 20:31:01.250 139 12603.88 125.97 54858.53 88888.00 2013-05-19 20:31:01.375 139 12603.90 125.97 54858.53 88888.00 2013-05-19 20:31:01.500 139 12603.95 126.03 54858.57 88888.00 2013-05-19 20:31:01.625 139 12603.92 126.03 54858.55 88888.00 2013-05-19 20:31:01.750 139 12603.88 126.00 54858.55 88888.00 2013-05-19 20:31:01.875 139 12603.88 126.00 54858.53 88888.00 2013-05-19 20:31:02.000 139 12603.88 125.95 54858.45 88888.00 2013-05-19 20:31:02.125 139 12603.90 125.92 54858.50 88888.00 2013-05-19 20:31:02.250 139 12603.98 126.00 54858.55 88888.00 2013-05-19 20:31:02.375 139 12603.95 126.03 54858.57 88888.00 2013-05-19 20:31:02.500 139 12603.85 126.05 54858.57 88888.00 2013-05-19 20:31:02.625 139 12603.83 126.05 54858.60 88888.00 2013-05-19 20:31:02.750 139 12603.90 126.08 54858.60 88888.00 2013-05-19 20:31:02.875 139 12603.92 126.05 54858.60 88888.00 2013-05-19 20:31:03.000 139 12603.92 126.08 54858.57 88888.00 2013-05-19 20:31:03.125 139 12603.90 126.10 54858.60 88888.00 2013-05-19 20:31:03.250 139 12603.88 126.12 54858.62 88888.00 2013-05-19 20:31:03.375 139 12603.85 126.10 54858.60 88888.00 2013-05-19 20:31:03.500 139 12603.80 126.05 54858.55 88888.00 2013-05-19 20:31:03.625 139 12603.70 125.95 54858.45 88888.00 2013-05-19 20:31:03.750 139 12603.67 125.97 54858.50 88888.00 2013-05-19 20:31:03.875 139 12603.67 126.03 54858.50 88888.00 2013-05-19 20:31:04.000 139 12603.80 126.08 54858.53 88888.00 2013-05-19 20:31:04.125 139 12603.85 126.08 54858.55 88888.00 2013-05-19 20:31:04.250 139 12603.85 126.08 54858.60 88888.00 2013-05-19 20:31:04.375 139 12603.90 126.12 54858.62 88888.00 2013-05-19 20:31:04.500 139 12603.90 126.15 54858.62 88888.00 2013-05-19 20:31:04.625 139 12603.90 126.15 54858.60 88888.00 2013-05-19 20:31:04.750 139 12603.88 126.15 54858.57 88888.00 2013-05-19 20:31:04.875 139 12603.80 126.10 54858.55 88888.00 2013-05-19 20:31:05.000 139 12603.77 126.12 54858.53 88888.00 2013-05-19 20:31:05.125 139 12603.80 126.15 54858.55 88888.00 2013-05-19 20:31:05.250 139 12603.90 126.20 54858.57 88888.00 2013-05-19 20:31:05.375 139 12603.92 126.17 54858.53 88888.00 2013-05-19 20:31:05.500 139 12603.90 126.15 54858.53 88888.00 2013-05-19 20:31:05.625 139 12603.88 126.20 54858.55 88888.00 2013-05-19 20:31:05.750 139 12603.83 126.15 54858.55 88888.00 2013-05-19 20:31:05.875 139 12603.83 126.15 54858.53 88888.00 2013-05-19 20:31:06.000 139 12603.85 126.17 54858.53 88888.00 2013-05-19 20:31:06.125 139 12603.83 126.20 54858.57 88888.00 2013-05-19 20:31:06.250 139 12603.77 126.22 54858.57 88888.00 2013-05-19 20:31:06.375 139 12603.73 126.25 54858.57 88888.00 2013-05-19 20:31:06.500 139 12603.65 126.20 54858.57 88888.00 2013-05-19 20:31:06.625 139 12603.65 126.20 54858.60 88888.00 2013-05-19 20:31:06.750 139 12603.73 126.20 54858.57 88888.00 2013-05-19 20:31:06.875 139 12603.77 126.20 54858.57 88888.00 2013-05-19 20:31:07.000 139 12603.80 126.25 54858.53 88888.00 2013-05-19 20:31:07.125 139 12603.70 126.22 54858.53 88888.00 2013-05-19 20:31:07.250 139 12603.62 126.20 54858.53 88888.00 2013-05-19 20:31:07.375 139 12603.65 126.25 54858.55 88888.00 2013-05-19 20:31:07.500 139 12603.67 126.28 54858.57 88888.00 2013-05-19 20:31:07.625 139 12603.65 126.22 54858.55 88888.00 2013-05-19 20:31:07.750 139 12603.65 126.25 54858.55 88888.00 2013-05-19 20:31:07.875 139 12603.73 126.30 54858.60 88888.00 2013-05-19 20:31:08.000 139 12603.73 126.28 54858.60 88888.00 2013-05-19 20:31:08.125 139 12603.62 126.22 54858.53 88888.00 2013-05-19 20:31:08.250 139 12603.55 126.25 54858.55 88888.00 2013-05-19 20:31:08.375 139 12603.58 126.30 54858.57 88888.00 2013-05-19 20:31:08.500 139 12603.65 126.35 54858.60 88888.00 2013-05-19 20:31:08.625 139 12603.65 126.33 54858.60 88888.00 2013-05-19 20:31:08.750 139 12603.67 126.33 54858.57 88888.00 2013-05-19 20:31:08.875 139 12603.65 126.33 54858.60 88888.00 2013-05-19 20:31:09.000 139 12603.60 126.33 54858.55 88888.00 2013-05-19 20:31:09.125 139 12603.58 126.33 54858.57 88888.00 2013-05-19 20:31:09.250 139 12603.58 126.33 54858.57 88888.00 2013-05-19 20:31:09.375 139 12603.58 126.33 54858.57 88888.00 2013-05-19 20:31:09.500 139 12603.58 126.35 54858.57 88888.00 2013-05-19 20:31:09.625 139 12603.52 126.33 54858.57 88888.00 2013-05-19 20:31:09.750 139 12603.55 126.30 54858.60 88888.00 2013-05-19 20:31:09.875 139 12603.52 126.33 54858.57 88888.00 2013-05-19 20:31:10.000 139 12603.45 126.30 54858.53 88888.00 2013-05-19 20:31:10.125 139 12603.48 126.35 54858.60 88888.00 2013-05-19 20:31:10.250 139 12603.45 126.35 54858.62 88888.00 2013-05-19 20:31:10.375 139 12603.48 126.38 54858.60 88888.00 2013-05-19 20:31:10.500 139 12603.52 126.40 54858.60 88888.00 2013-05-19 20:31:10.625 139 12603.55 126.40 54858.60 88888.00 2013-05-19 20:31:10.750 139 12603.42 126.33 54858.55 88888.00 2013-05-19 20:31:10.875 139 12603.38 126.28 54858.53 88888.00 2013-05-19 20:31:11.000 139 12603.40 126.33 54858.55 88888.00 2013-05-19 20:31:11.125 139 12603.42 126.33 54858.55 88888.00 2013-05-19 20:31:11.250 139 12603.48 126.33 54858.57 88888.00 2013-05-19 20:31:11.375 139 12603.52 126.35 54858.60 88888.00 2013-05-19 20:31:11.500 139 12603.50 126.35 54858.57 88888.00 2013-05-19 20:31:11.625 139 12603.48 126.38 54858.57 88888.00 2013-05-19 20:31:11.750 139 12603.42 126.38 54858.57 88888.00 2013-05-19 20:31:11.875 139 12603.40 126.35 54858.53 88888.00 2013-05-19 20:31:12.000 139 12603.42 126.38 54858.55 88888.00 2013-05-19 20:31:12.125 139 12603.42 126.40 54858.57 88888.00 2013-05-19 20:31:12.250 139 12603.40 126.40 54858.60 88888.00 2013-05-19 20:31:12.375 139 12603.38 126.35 54858.55 88888.00 2013-05-19 20:31:12.500 139 12603.35 126.33 54858.55 88888.00 2013-05-19 20:31:12.625 139 12603.38 126.35 54858.55 88888.00 2013-05-19 20:31:12.750 139 12603.35 126.38 54858.57 88888.00 2013-05-19 20:31:12.875 139 12603.40 126.42 54858.57 88888.00 2013-05-19 20:31:13.000 139 12603.38 126.35 54858.55 88888.00 2013-05-19 20:31:13.125 139 12603.27 126.33 54858.53 88888.00 2013-05-19 20:31:13.250 139 12603.30 126.40 54858.57 88888.00 2013-05-19 20:31:13.375 139 12603.38 126.42 54858.60 88888.00 2013-05-19 20:31:13.500 139 12603.42 126.38 54858.55 88888.00 2013-05-19 20:31:13.625 139 12603.45 126.38 54858.55 88888.00 2013-05-19 20:31:13.750 139 12603.45 126.38 54858.57 88888.00 2013-05-19 20:31:13.875 139 12603.42 126.42 54858.57 88888.00 2013-05-19 20:31:14.000 139 12603.38 126.40 54858.57 88888.00 2013-05-19 20:31:14.125 139 12603.38 126.40 54858.57 88888.00 2013-05-19 20:31:14.250 139 12603.40 126.40 54858.60 88888.00 2013-05-19 20:31:14.375 139 12603.45 126.42 54858.57 88888.00 2013-05-19 20:31:14.500 139 12603.42 126.40 54858.55 88888.00 2013-05-19 20:31:14.625 139 12603.42 126.40 54858.55 88888.00 2013-05-19 20:31:14.750 139 12603.45 126.38 54858.57 88888.00 2013-05-19 20:31:14.875 139 12603.35 126.33 54858.53 88888.00 2013-05-19 20:31:15.000 139 12603.30 126.33 54858.53 88888.00 2013-05-19 20:31:15.125 139 12603.35 126.35 54858.53 88888.00 2013-05-19 20:31:15.250 139 12603.38 126.35 54858.55 88888.00 2013-05-19 20:31:15.375 139 12603.35 126.35 54858.57 88888.00 2013-05-19 20:31:15.500 139 12603.33 126.35 54858.53 88888.00 2013-05-19 20:31:15.625 139 12603.33 126.30 54858.50 88888.00 2013-05-19 20:31:15.750 139 12603.30 126.33 54858.50 88888.00 2013-05-19 20:31:15.875 139 12603.30 126.30 54858.53 88888.00 2013-05-19 20:31:16.000 139 12603.33 126.33 54858.53 88888.00 2013-05-19 20:31:16.125 139 12603.27 126.35 54858.55 88888.00 2013-05-19 20:31:16.250 139 12603.20 126.38 54858.55 88888.00 2013-05-19 20:31:16.375 139 12603.10 126.30 54858.53 88888.00 2013-05-19 20:31:16.500 139 12603.10 126.28 54858.47 88888.00 2013-05-19 20:31:16.625 139 12603.15 126.33 54858.53 88888.00 2013-05-19 20:31:16.750 139 12603.20 126.38 54858.55 88888.00 2013-05-19 20:31:16.875 139 12603.23 126.35 54858.57 88888.00 2013-05-19 20:31:17.000 139 12603.25 126.35 54858.55 88888.00 2013-05-19 20:31:17.125 139 12603.30 126.40 54858.57 88888.00 2013-05-19 20:31:17.250 139 12603.30 126.40 54858.60 88888.00 2013-05-19 20:31:17.375 139 12603.30 126.35 54858.55 88888.00 2013-05-19 20:31:17.500 139 12603.23 126.35 54858.53 88888.00 2013-05-19 20:31:17.625 139 12603.12 126.35 54858.53 88888.00 2013-05-19 20:31:17.750 139 12603.12 126.35 54858.55 88888.00 2013-05-19 20:31:17.875 139 12603.15 126.38 54858.57 88888.00 2013-05-19 20:31:18.000 139 12603.20 126.38 54858.55 88888.00 2013-05-19 20:31:18.125 139 12603.30 126.33 54858.55 88888.00 2013-05-19 20:31:18.250 139 12603.27 126.33 54858.57 88888.00 2013-05-19 20:31:18.375 139 12603.27 126.33 54858.60 88888.00 2013-05-19 20:31:18.500 139 12603.20 126.28 54858.57 88888.00 2013-05-19 20:31:18.625 139 12603.17 126.25 54858.55 88888.00 2013-05-19 20:31:18.750 139 12603.25 126.28 54858.60 88888.00 2013-05-19 20:31:18.875 139 12603.25 126.33 54858.60 88888.00 2013-05-19 20:31:19.000 139 12603.23 126.33 54858.60 88888.00 2013-05-19 20:31:19.125 139 12603.20 126.25 54858.53 88888.00 2013-05-19 20:31:19.250 139 12603.20 126.20 54858.53 88888.00 2013-05-19 20:31:19.375 139 12603.27 126.28 54858.60 88888.00 2013-05-19 20:31:19.500 139 12603.33 126.25 54858.60 88888.00 2013-05-19 20:31:19.625 139 12603.27 126.25 54858.57 88888.00 2013-05-19 20:31:19.750 139 12603.25 126.28 54858.62 88888.00 2013-05-19 20:31:19.875 139 12603.20 126.28 54858.62 88888.00 2013-05-19 20:31:20.000 139 12603.12 126.25 54858.55 88888.00 2013-05-19 20:31:20.125 139 12603.10 126.20 54858.57 88888.00 2013-05-19 20:31:20.250 139 12603.08 126.22 54858.60 88888.00 2013-05-19 20:31:20.375 139 12603.00 126.10 54858.53 88888.00 2013-05-19 20:31:20.500 139 12602.95 126.08 54858.53 88888.00 2013-05-19 20:31:20.625 139 12602.95 126.12 54858.53 88888.00 2013-05-19 20:31:20.750 139 12602.98 126.15 54858.53 88888.00 2013-05-19 20:31:20.875 139 12603.08 126.17 54858.60 88888.00 2013-05-19 20:31:21.000 139 12603.20 126.20 54858.57 88888.00 2013-05-19 20:31:21.125 139 12603.15 126.15 54858.57 88888.00 2013-05-19 20:31:21.250 139 12603.02 126.10 54858.55 88888.00 2013-05-19 20:31:21.375 139 12603.12 126.10 54858.57 88888.00 2013-05-19 20:31:21.500 139 12603.17 126.12 54858.57 88888.00 2013-05-19 20:31:21.625 139 12603.15 126.12 54858.60 88888.00 2013-05-19 20:31:21.750 139 12603.08 126.08 54858.57 88888.00 2013-05-19 20:31:21.875 139 12602.98 126.10 54858.62 88888.00 2013-05-19 20:31:22.000 139 12603.00 126.12 54858.65 88888.00 2013-05-19 20:31:22.125 139 12603.02 126.10 54858.62 88888.00 2013-05-19 20:31:22.250 139 12602.98 126.05 54858.57 88888.00 2013-05-19 20:31:22.375 139 12602.95 126.03 54858.57 88888.00 2013-05-19 20:31:22.500 139 12602.92 126.03 54858.60 88888.00 2013-05-19 20:31:22.625 139 12602.98 126.05 54858.62 88888.00 2013-05-19 20:31:22.750 139 12603.02 126.05 54858.62 88888.00 2013-05-19 20:31:22.875 139 12603.05 126.03 54858.62 88888.00 2013-05-19 20:31:23.000 139 12603.08 126.03 54858.62 88888.00 2013-05-19 20:31:23.125 139 12603.05 126.00 54858.62 88888.00 2013-05-19 20:31:23.250 139 12602.92 125.97 54858.60 88888.00 2013-05-19 20:31:23.375 139 12602.90 125.92 54858.57 88888.00 2013-05-19 20:31:23.500 139 12602.90 125.90 54858.57 88888.00 2013-05-19 20:31:23.625 139 12602.88 125.88 54858.53 88888.00 2013-05-19 20:31:23.750 139 12602.92 125.92 54858.57 88888.00 2013-05-19 20:31:23.875 139 12602.92 125.90 54858.57 88888.00 2013-05-19 20:31:24.000 139 12602.95 125.90 54858.60 88888.00 2013-05-19 20:31:24.125 139 12603.00 125.95 54858.65 88888.00 2013-05-19 20:31:24.250 139 12602.95 125.88 54858.55 88888.00 2013-05-19 20:31:24.375 139 12602.90 125.88 54858.60 88888.00 2013-05-19 20:31:24.500 139 12602.90 125.88 54858.60 88888.00 2013-05-19 20:31:24.625 139 12602.92 125.88 54858.57 88888.00 2013-05-19 20:31:24.750 139 12602.85 125.83 54858.60 88888.00 2013-05-19 20:31:24.875 139 12602.85 125.83 54858.62 88888.00 2013-05-19 20:31:25.000 139 12602.88 125.83 54858.62 88888.00 2013-05-19 20:31:25.125 139 12602.90 125.85 54858.65 88888.00 2013-05-19 20:31:25.250 139 12602.88 125.80 54858.60 88888.00 2013-05-19 20:31:25.375 139 12602.83 125.78 54858.60 88888.00 2013-05-19 20:31:25.500 139 12602.77 125.72 54858.57 88888.00 2013-05-19 20:31:25.625 139 12602.85 125.78 54858.65 88888.00 2013-05-19 20:31:25.750 139 12602.90 125.85 54858.72 88888.00 2013-05-19 20:31:25.875 139 12602.83 125.75 54858.65 88888.00 2013-05-19 20:31:26.000 139 12602.83 125.72 54858.65 88888.00 2013-05-19 20:31:26.125 139 12602.83 125.72 54858.70 88888.00 2013-05-19 20:31:26.250 139 12602.77 125.75 54858.70 88888.00 2013-05-19 20:31:26.375 139 12602.75 125.72 54858.65 88888.00 2013-05-19 20:31:26.500 139 12602.77 125.65 54858.62 88888.00 2013-05-19 20:31:26.625 139 12602.75 125.67 54858.65 88888.00 2013-05-19 20:31:26.750 139 12602.80 125.70 54858.72 88888.00 2013-05-19 20:31:26.875 139 12602.80 125.67 54858.70 88888.00 2013-05-19 20:31:27.000 139 12602.75 125.65 54858.65 88888.00 2013-05-19 20:31:27.125 139 12602.75 125.65 54858.68 88888.00 2013-05-19 20:31:27.250 139 12602.73 125.62 54858.65 88888.00 2013-05-19 20:31:27.375 139 12602.70 125.62 54858.65 88888.00 2013-05-19 20:31:27.500 139 12602.73 125.62 54858.60 88888.00 2013-05-19 20:31:27.625 139 12602.75 125.58 54858.62 88888.00 2013-05-19 20:31:27.750 139 12602.73 125.58 54858.65 88888.00 2013-05-19 20:31:27.875 139 12602.77 125.62 54858.65 88888.00 2013-05-19 20:31:28.000 139 12602.83 125.60 54858.65 88888.00 2013-05-19 20:31:28.125 139 12602.75 125.53 54858.55 88888.00 2013-05-19 20:31:28.250 139 12602.70 125.47 54858.57 88888.00 2013-05-19 20:31:28.375 139 12602.67 125.55 54858.60 88888.00 2013-05-19 20:31:28.500 139 12602.67 125.55 54858.60 88888.00 2013-05-19 20:31:28.625 139 12602.65 125.50 54858.60 88888.00 2013-05-19 20:31:28.750 139 12602.58 125.40 54858.57 88888.00 2013-05-19 20:31:28.875 139 12602.55 125.42 54858.57 88888.00 2013-05-19 20:31:29.000 139 12602.60 125.45 54858.57 88888.00 2013-05-19 20:31:29.125 139 12602.62 125.50 54858.60 88888.00 2013-05-19 20:31:29.250 139 12602.60 125.47 54858.62 88888.00 2013-05-19 20:31:29.375 139 12602.62 125.45 54858.60 88888.00 2013-05-19 20:31:29.500 139 12602.60 125.42 54858.60 88888.00 2013-05-19 20:31:29.625 139 12602.60 125.45 54858.60 88888.00 2013-05-19 20:31:29.750 139 12602.58 125.42 54858.57 88888.00 2013-05-19 20:31:29.875 139 12602.58 125.42 54858.62 88888.00 2013-05-19 20:31:30.000 139 12602.55 125.42 54858.62 88888.00 2013-05-19 20:31:30.125 139 12602.55 125.45 54858.68 88888.00 2013-05-19 20:31:30.250 139 12602.52 125.42 54858.65 88888.00 2013-05-19 20:31:30.375 139 12602.58 125.42 54858.62 88888.00 2013-05-19 20:31:30.500 139 12602.52 125.40 54858.65 88888.00 2013-05-19 20:31:30.625 139 12602.58 125.40 54858.65 88888.00 2013-05-19 20:31:30.750 139 12602.55 125.40 54858.65 88888.00 2013-05-19 20:31:30.875 139 12602.50 125.40 54858.62 88888.00 2013-05-19 20:31:31.000 139 12602.42 125.40 54858.65 88888.00 2013-05-19 20:31:31.125 139 12602.48 125.40 54858.68 88888.00 2013-05-19 20:31:31.250 139 12602.48 125.35 54858.68 88888.00 2013-05-19 20:31:31.375 139 12602.48 125.38 54858.65 88888.00 2013-05-19 20:31:31.500 139 12602.48 125.33 54858.62 88888.00 2013-05-19 20:31:31.625 139 12602.48 125.35 54858.68 88888.00 2013-05-19 20:31:31.750 139 12602.52 125.35 54858.68 88888.00 2013-05-19 20:31:31.875 139 12602.52 125.35 54858.65 88888.00 2013-05-19 20:31:32.000 139 12602.45 125.33 54858.65 88888.00 2013-05-19 20:31:32.125 139 12602.45 125.35 54858.70 88888.00 2013-05-19 20:31:32.250 139 12602.42 125.38 54858.70 88888.00 2013-05-19 20:31:32.375 139 12602.42 125.40 54858.68 88888.00 2013-05-19 20:31:32.500 139 12602.42 125.35 54858.65 88888.00 2013-05-19 20:31:32.625 139 12602.42 125.33 54858.62 88888.00 2013-05-19 20:31:32.750 139 12602.38 125.30 54858.60 88888.00 2013-05-19 20:31:32.875 139 12602.38 125.33 54858.62 88888.00 2013-05-19 20:31:33.000 139 12602.45 125.33 54858.62 88888.00 2013-05-19 20:31:33.125 139 12602.50 125.35 54858.65 88888.00 2013-05-19 20:31:33.250 139 12602.52 125.33 54858.62 88888.00 2013-05-19 20:31:33.375 139 12602.52 125.33 54858.62 88888.00 2013-05-19 20:31:33.500 139 12602.50 125.30 54858.62 88888.00 2013-05-19 20:31:33.625 139 12602.45 125.35 54858.62 88888.00 2013-05-19 20:31:33.750 139 12602.40 125.33 54858.62 88888.00 2013-05-19 20:31:33.875 139 12602.42 125.35 54858.60 88888.00 2013-05-19 20:31:34.000 139 12602.48 125.35 54858.60 88888.00 2013-05-19 20:31:34.125 139 12602.52 125.35 54858.62 88888.00 2013-05-19 20:31:34.250 139 12602.48 125.33 54858.60 88888.00 2013-05-19 20:31:34.375 139 12602.45 125.35 54858.57 88888.00 2013-05-19 20:31:34.500 139 12602.38 125.33 54858.60 88888.00 2013-05-19 20:31:34.625 139 12602.40 125.30 54858.60 88888.00 2013-05-19 20:31:34.750 139 12602.40 125.30 54858.60 88888.00 2013-05-19 20:31:34.875 139 12602.40 125.35 54858.60 88888.00 2013-05-19 20:31:35.000 139 12602.42 125.38 54858.60 88888.00 2013-05-19 20:31:35.125 139 12602.48 125.38 54858.60 88888.00 2013-05-19 20:31:35.250 139 12602.50 125.35 54858.60 88888.00 2013-05-19 20:31:35.375 139 12602.52 125.38 54858.57 88888.00 2013-05-19 20:31:35.500 139 12602.50 125.40 54858.60 88888.00 2013-05-19 20:31:35.625 139 12602.50 125.42 54858.57 88888.00 2013-05-19 20:31:35.750 139 12602.45 125.40 54858.60 88888.00 2013-05-19 20:31:35.875 139 12602.35 125.42 54858.60 88888.00 2013-05-19 20:31:36.000 139 12602.30 125.40 54858.55 88888.00 2013-05-19 20:31:36.125 139 12602.38 125.47 54858.60 88888.00 2013-05-19 20:31:36.250 139 12602.38 125.45 54858.57 88888.00 2013-05-19 20:31:36.375 139 12602.40 125.45 54858.57 88888.00 2013-05-19 20:31:36.500 139 12602.38 125.45 54858.57 88888.00 2013-05-19 20:31:36.625 139 12602.40 125.45 54858.60 88888.00 2013-05-19 20:31:36.750 139 12602.42 125.45 54858.53 88888.00 2013-05-19 20:31:36.875 139 12602.48 125.45 54858.55 88888.00 2013-05-19 20:31:37.000 139 12602.45 125.45 54858.55 88888.00 2013-05-19 20:31:37.125 139 12602.38 125.47 54858.53 88888.00 2013-05-19 20:31:37.250 139 12602.35 125.47 54858.57 88888.00 2013-05-19 20:31:37.375 139 12602.33 125.47 54858.53 88888.00 2013-05-19 20:31:37.500 139 12602.33 125.53 54858.55 88888.00 2013-05-19 20:31:37.625 139 12602.35 125.53 54858.57 88888.00 2013-05-19 20:31:37.750 139 12602.35 125.53 54858.53 88888.00 2013-05-19 20:31:37.875 139 12602.33 125.53 54858.53 88888.00 2013-05-19 20:31:38.000 139 12602.33 125.53 54858.55 88888.00 2013-05-19 20:31:38.125 139 12602.35 125.53 54858.53 88888.00 2013-05-19 20:31:38.250 139 12602.35 125.55 54858.55 88888.00 2013-05-19 20:31:38.375 139 12602.40 125.58 54858.57 88888.00 2013-05-19 20:31:38.500 139 12602.35 125.60 54858.55 88888.00 2013-05-19 20:31:38.625 139 12602.27 125.60 54858.55 88888.00 2013-05-19 20:31:38.750 139 12602.30 125.58 54858.55 88888.00 2013-05-19 20:31:38.875 139 12602.30 125.58 54858.55 88888.00 2013-05-19 20:31:39.000 139 12602.27 125.55 54858.53 88888.00 2013-05-19 20:31:39.125 139 12602.33 125.60 54858.57 88888.00 2013-05-19 20:31:39.250 139 12602.35 125.60 54858.55 88888.00 2013-05-19 20:31:39.375 139 12602.40 125.65 54858.60 88888.00 2013-05-19 20:31:39.500 139 12602.40 125.62 54858.57 88888.00 2013-05-19 20:31:39.625 139 12602.30 125.62 54858.60 88888.00 2013-05-19 20:31:39.750 139 12602.30 125.65 54858.62 88888.00 2013-05-19 20:31:39.875 139 12602.38 125.70 54858.62 88888.00 2013-05-19 20:31:40.000 139 12602.40 125.67 54858.55 88888.00 2013-05-19 20:31:40.125 139 12602.38 125.67 54858.55 88888.00 2013-05-19 20:31:40.250 139 12602.35 125.65 54858.53 88888.00 2013-05-19 20:31:40.375 139 12602.27 125.67 54858.53 88888.00 2013-05-19 20:31:40.500 139 12602.27 125.67 54858.53 88888.00 2013-05-19 20:31:40.625 139 12602.30 125.65 54858.50 88888.00 2013-05-19 20:31:40.750 139 12602.33 125.70 54858.53 88888.00 2013-05-19 20:31:40.875 139 12602.35 125.75 54858.53 88888.00 2013-05-19 20:31:41.000 139 12602.33 125.78 54858.47 88888.00 2013-05-19 20:31:41.125 139 12602.27 125.72 54858.45 88888.00 2013-05-19 20:31:41.250 139 12602.17 125.70 54858.47 88888.00 2013-05-19 20:31:41.375 139 12602.20 125.72 54858.47 88888.00 2013-05-19 20:31:41.500 139 12602.27 125.78 54858.50 88888.00 2013-05-19 20:31:41.625 139 12602.33 125.78 54858.53 88888.00 2013-05-19 20:31:41.750 139 12602.30 125.80 54858.53 88888.00 2013-05-19 20:31:41.875 139 12602.35 125.85 54858.53 88888.00 2013-05-19 20:31:42.000 139 12602.33 125.80 54858.50 88888.00 2013-05-19 20:31:42.125 139 12602.27 125.75 54858.47 88888.00 2013-05-19 20:31:42.250 139 12602.27 125.72 54858.45 88888.00 2013-05-19 20:31:42.375 139 12602.35 125.83 54858.50 88888.00 2013-05-19 20:31:42.500 139 12602.33 125.90 54858.53 88888.00 2013-05-19 20:31:42.625 139 12602.27 125.90 54858.50 88888.00 2013-05-19 20:31:42.750 139 12602.25 125.90 54858.53 88888.00 2013-05-19 20:31:42.875 139 12602.25 125.92 54858.50 88888.00 2013-05-19 20:31:43.000 139 12602.25 125.85 54858.47 88888.00 2013-05-19 20:31:43.125 139 12602.23 125.85 54858.47 88888.00 2013-05-19 20:31:43.250 139 12602.23 125.85 54858.47 88888.00 2013-05-19 20:31:43.375 139 12602.20 125.88 54858.47 88888.00 2013-05-19 20:31:43.500 139 12602.25 125.90 54858.53 88888.00 2013-05-19 20:31:43.625 139 12602.23 125.83 54858.43 88888.00 2013-05-19 20:31:43.750 139 12602.15 125.80 54858.40 88888.00 2013-05-19 20:31:43.875 139 12602.23 125.88 54858.47 88888.00 2013-05-19 20:31:44.000 139 12602.33 125.97 54858.50 88888.00 2013-05-19 20:31:44.125 139 12602.23 125.90 54858.45 88888.00 2013-05-19 20:31:44.250 139 12602.15 125.90 54858.43 88888.00 2013-05-19 20:31:44.375 139 12602.23 125.97 54858.45 88888.00 2013-05-19 20:31:44.500 139 12602.27 126.00 54858.43 88888.00 2013-05-19 20:31:44.625 139 12602.20 125.90 54858.40 88888.00 2013-05-19 20:31:44.750 139 12602.20 125.95 54858.43 88888.00 2013-05-19 20:31:44.875 139 12602.23 125.95 54858.40 88888.00 2013-05-19 20:31:45.000 139 12602.27 125.90 54858.38 88888.00 2013-05-19 20:31:45.125 139 12602.33 125.95 54858.40 88888.00 2013-05-19 20:31:45.250 139 12602.30 126.03 54858.43 88888.00 2013-05-19 20:31:45.375 139 12602.23 126.03 54858.43 88888.00 2013-05-19 20:31:45.500 139 12602.25 126.08 54858.47 88888.00 2013-05-19 20:31:45.625 139 12602.25 126.10 54858.47 88888.00 2013-05-19 20:31:45.750 139 12602.25 126.08 54858.45 88888.00 2013-05-19 20:31:45.875 139 12602.33 126.08 54858.45 88888.00 2013-05-19 20:31:46.000 139 12602.33 126.05 54858.40 88888.00 2013-05-19 20:31:46.125 139 12602.27 126.03 54858.40 88888.00 2013-05-19 20:31:46.250 139 12602.23 126.03 54858.40 88888.00 2013-05-19 20:31:46.375 139 12602.17 125.97 54858.38 88888.00 2013-05-19 20:31:46.500 139 12602.17 126.03 54858.40 88888.00 2013-05-19 20:31:46.625 139 12602.25 126.10 54858.40 88888.00 2013-05-19 20:31:46.750 139 12602.35 126.12 54858.40 88888.00 2013-05-19 20:31:46.875 139 12602.33 126.12 54858.38 88888.00 2013-05-19 20:31:47.000 139 12602.20 126.08 54858.38 88888.00 2013-05-19 20:31:47.125 139 12602.20 126.10 54858.38 88888.00 2013-05-19 20:31:47.250 139 12602.23 126.12 54858.38 88888.00 2013-05-19 20:31:47.375 139 12602.30 126.22 54858.40 88888.00 2013-05-19 20:31:47.500 139 12602.27 126.17 54858.40 88888.00 2013-05-19 20:31:47.625 139 12602.25 126.15 54858.40 88888.00 2013-05-19 20:31:47.750 139 12602.25 126.15 54858.40 88888.00 2013-05-19 20:31:47.875 139 12602.25 126.15 54858.43 88888.00 2013-05-19 20:31:48.000 139 12602.23 126.17 54858.40 88888.00 2013-05-19 20:31:48.125 139 12602.30 126.20 54858.40 88888.00 2013-05-19 20:31:48.250 139 12602.30 126.17 54858.38 88888.00 2013-05-19 20:31:48.375 139 12602.30 126.15 54858.38 88888.00 2013-05-19 20:31:48.500 139 12602.30 126.17 54858.40 88888.00 2013-05-19 20:31:48.625 139 12602.23 126.15 54858.38 88888.00 2013-05-19 20:31:48.750 139 12602.15 126.15 54858.35 88888.00 2013-05-19 20:31:48.875 139 12602.20 126.17 54858.35 88888.00 2013-05-19 20:31:49.000 139 12602.20 126.20 54858.35 88888.00 2013-05-19 20:31:49.125 139 12602.15 126.22 54858.35 88888.00 2013-05-19 20:31:49.250 139 12602.08 126.17 54858.32 88888.00 2013-05-19 20:31:49.375 139 12602.10 126.12 54858.28 88888.00 2013-05-19 20:31:49.500 139 12602.17 126.17 54858.30 88888.00 2013-05-19 20:31:49.625 139 12602.17 126.22 54858.35 88888.00 2013-05-19 20:31:49.750 139 12602.17 126.25 54858.38 88888.00 2013-05-19 20:31:49.875 139 12602.15 126.25 54858.38 88888.00 2013-05-19 20:31:50.000 139 12602.15 126.25 54858.35 88888.00 2013-05-19 20:31:50.125 139 12602.17 126.25 54858.35 88888.00 2013-05-19 20:31:50.250 139 12602.17 126.22 54858.35 88888.00 2013-05-19 20:31:50.375 139 12602.20 126.22 54858.32 88888.00 2013-05-19 20:31:50.500 139 12602.17 126.25 54858.32 88888.00 2013-05-19 20:31:50.625 139 12602.12 126.22 54858.28 88888.00 2013-05-19 20:31:50.750 139 12602.12 126.20 54858.28 88888.00 2013-05-19 20:31:50.875 139 12602.10 126.25 54858.32 88888.00 2013-05-19 20:31:51.000 139 12602.10 126.30 54858.35 88888.00 2013-05-19 20:31:51.125 139 12602.08 126.28 54858.35 88888.00 2013-05-19 20:31:51.250 139 12602.05 126.25 54858.35 88888.00 2013-05-19 20:31:51.375 139 12602.10 126.28 54858.32 88888.00 2013-05-19 20:31:51.500 139 12602.17 126.35 54858.35 88888.00 2013-05-19 20:31:51.625 139 12602.12 126.38 54858.35 88888.00 2013-05-19 20:31:51.750 139 12602.10 126.30 54858.32 88888.00 2013-05-19 20:31:51.875 139 12602.23 126.30 54858.35 88888.00 2013-05-19 20:31:52.000 139 12602.17 126.33 54858.35 88888.00 2013-05-19 20:31:52.125 139 12602.12 126.33 54858.32 88888.00 2013-05-19 20:31:52.250 139 12602.12 126.33 54858.32 88888.00 2013-05-19 20:31:52.375 139 12602.10 126.35 54858.32 88888.00 2013-05-19 20:31:52.500 139 12602.08 126.38 54858.32 88888.00 2013-05-19 20:31:52.625 139 12602.12 126.35 54858.32 88888.00 2013-05-19 20:31:52.750 139 12602.15 126.38 54858.35 88888.00 2013-05-19 20:31:52.875 139 12602.08 126.35 54858.30 88888.00 2013-05-19 20:31:53.000 139 12602.05 126.35 54858.30 88888.00 2013-05-19 20:31:53.125 139 12602.08 126.35 54858.30 88888.00 2013-05-19 20:31:53.250 139 12602.00 126.33 54858.28 88888.00 2013-05-19 20:31:53.375 139 12602.00 126.35 54858.28 88888.00 2013-05-19 20:31:53.500 139 12602.02 126.35 54858.28 88888.00 2013-05-19 20:31:53.625 139 12602.05 126.33 54858.28 88888.00 2013-05-19 20:31:53.750 139 12602.00 126.38 54858.30 88888.00 2013-05-19 20:31:53.875 139 12602.02 126.40 54858.35 88888.00 2013-05-19 20:31:54.000 139 12602.05 126.42 54858.32 88888.00 2013-05-19 20:31:54.125 139 12602.08 126.38 54858.30 88888.00 2013-05-19 20:31:54.250 139 12602.12 126.40 54858.32 88888.00 2013-05-19 20:31:54.375 139 12602.08 126.47 54858.32 88888.00 2013-05-19 20:31:54.500 139 12601.98 126.45 54858.30 88888.00 2013-05-19 20:31:54.625 139 12601.98 126.38 54858.28 88888.00 2013-05-19 20:31:54.750 139 12601.98 126.40 54858.30 88888.00 2013-05-19 20:31:54.875 139 12602.02 126.42 54858.30 88888.00 2013-05-19 20:31:55.000 139 12601.95 126.38 54858.22 88888.00 2013-05-19 20:31:55.125 139 12601.90 126.38 54858.25 88888.00 2013-05-19 20:31:55.250 139 12601.90 126.42 54858.28 88888.00 2013-05-19 20:31:55.375 139 12601.98 126.47 54858.30 88888.00 2013-05-19 20:31:55.500 139 12601.95 126.45 54858.28 88888.00 2013-05-19 20:31:55.625 139 12601.88 126.40 54858.25 88888.00 2013-05-19 20:31:55.750 139 12601.90 126.40 54858.25 88888.00 2013-05-19 20:31:55.875 139 12601.95 126.45 54858.30 88888.00 2013-05-19 20:31:56.000 139 12602.00 126.53 54858.32 88888.00 2013-05-19 20:31:56.125 139 12601.95 126.50 54858.30 88888.00 2013-05-19 20:31:56.250 139 12601.88 126.50 54858.30 88888.00 2013-05-19 20:31:56.375 139 12601.95 126.55 54858.32 88888.00 2013-05-19 20:31:56.500 139 12601.95 126.55 54858.28 88888.00 2013-05-19 20:31:56.625 139 12601.90 126.50 54858.30 88888.00 2013-05-19 20:31:56.750 139 12601.90 126.47 54858.28 88888.00 2013-05-19 20:31:56.875 139 12601.90 126.47 54858.28 88888.00 2013-05-19 20:31:57.000 139 12601.90 126.47 54858.28 88888.00 2013-05-19 20:31:57.125 139 12601.98 126.50 54858.28 88888.00 2013-05-19 20:31:57.250 139 12601.90 126.47 54858.25 88888.00 2013-05-19 20:31:57.375 139 12601.85 126.47 54858.22 88888.00 2013-05-19 20:31:57.500 139 12601.80 126.42 54858.20 88888.00 2013-05-19 20:31:57.625 139 12601.80 126.42 54858.20 88888.00 2013-05-19 20:31:57.750 139 12601.83 126.45 54858.20 88888.00 2013-05-19 20:31:57.875 139 12601.88 126.53 54858.22 88888.00 2013-05-19 20:31:58.000 139 12601.88 126.53 54858.20 88888.00 2013-05-19 20:31:58.125 139 12601.88 126.50 54858.20 88888.00 2013-05-19 20:31:58.250 139 12601.85 126.50 54858.20 88888.00 2013-05-19 20:31:58.375 139 12601.88 126.60 54858.25 88888.00 2013-05-19 20:31:58.500 139 12601.85 126.62 54858.30 88888.00 2013-05-19 20:31:58.625 139 12601.77 126.55 54858.20 88888.00 2013-05-19 20:31:58.750 139 12601.75 126.58 54858.22 88888.00 2013-05-19 20:31:58.875 139 12601.85 126.58 54858.28 88888.00 2013-05-19 20:31:59.000 139 12601.90 126.55 54858.22 88888.00 2013-05-19 20:31:59.125 139 12601.88 126.53 54858.20 88888.00 2013-05-19 20:31:59.250 139 12601.85 126.58 54858.20 88888.00 2013-05-19 20:31:59.375 139 12601.85 126.60 54858.22 88888.00 2013-05-19 20:31:59.500 139 12601.80 126.60 54858.22 88888.00 2013-05-19 20:31:59.625 139 12601.83 126.65 54858.25 88888.00 2013-05-19 20:31:59.750 139 12601.80 126.65 54858.25 88888.00 2013-05-19 20:31:59.875 139 12601.77 126.60 54858.20 88888.00 2013-05-19 20:32:00.000 139 12601.83 126.62 54858.20 88888.00 2013-05-19 20:32:00.125 139 12601.75 126.60 54858.25 88888.00 2013-05-19 20:32:00.250 139 12601.75 126.65 54858.25 88888.00 2013-05-19 20:32:00.375 139 12601.73 126.67 54858.22 88888.00 2013-05-19 20:32:00.500 139 12601.75 126.65 54858.20 88888.00 2013-05-19 20:32:00.625 139 12601.80 126.65 54858.18 88888.00 2013-05-19 20:32:00.750 139 12601.85 126.65 54858.15 88888.00 2013-05-19 20:32:00.875 139 12601.83 126.67 54858.18 88888.00 2013-05-19 20:32:01.000 139 12601.80 126.70 54858.18 88888.00 2013-05-19 20:32:01.125 139 12601.80 126.72 54858.20 88888.00 2013-05-19 20:32:01.250 139 12601.75 126.70 54858.20 88888.00 2013-05-19 20:32:01.375 139 12601.83 126.75 54858.20 88888.00 2013-05-19 20:32:01.500 139 12601.83 126.75 54858.22 88888.00 2013-05-19 20:32:01.625 139 12601.83 126.75 54858.22 88888.00 2013-05-19 20:32:01.750 139 12601.75 126.72 54858.22 88888.00 2013-05-19 20:32:01.875 139 12601.75 126.72 54858.20 88888.00 2013-05-19 20:32:02.000 139 12601.75 126.70 54858.18 88888.00 2013-05-19 20:32:02.125 139 12601.70 126.75 54858.18 88888.00 2013-05-19 20:32:02.250 139 12601.75 126.75 54858.18 88888.00 2013-05-19 20:32:02.375 139 12601.73 126.75 54858.20 88888.00 2013-05-19 20:32:02.500 139 12601.70 126.78 54858.18 88888.00 2013-05-19 20:32:02.625 139 12601.67 126.72 54858.15 88888.00 2013-05-19 20:32:02.750 139 12601.65 126.70 54858.07 88888.00 2013-05-19 20:32:02.875 139 12601.60 126.70 54858.10 88888.00 2013-05-19 20:32:03.000 139 12601.65 126.78 54858.18 88888.00 2013-05-19 20:32:03.125 139 12601.70 126.75 54858.18 88888.00 2013-05-19 20:32:03.250 139 12601.73 126.75 54858.18 88888.00 2013-05-19 20:32:03.375 139 12601.73 126.80 54858.18 88888.00 2013-05-19 20:32:03.500 139 12601.77 126.88 54858.20 88888.00 2013-05-19 20:32:03.625 139 12601.77 126.90 54858.22 88888.00 2013-05-19 20:32:03.750 139 12601.77 126.85 54858.20 88888.00 2013-05-19 20:32:03.875 139 12601.75 126.83 54858.20 88888.00 2013-05-19 20:32:04.000 139 12601.70 126.85 54858.18 88888.00 2013-05-19 20:32:04.125 139 12601.65 126.92 54858.20 88888.00 2013-05-19 20:32:04.250 139 12601.67 126.90 54858.18 88888.00 2013-05-19 20:32:04.375 139 12601.65 126.88 54858.12 88888.00 2013-05-19 20:32:04.500 139 12601.65 126.85 54858.15 88888.00 2013-05-19 20:32:04.625 139 12601.73 126.92 54858.22 88888.00 2013-05-19 20:32:04.750 139 12601.70 126.92 54858.22 88888.00 2013-05-19 20:32:04.875 139 12601.67 126.92 54858.18 88888.00 2013-05-19 20:32:05.000 139 12601.65 126.90 54858.12 88888.00 2013-05-19 20:32:05.125 139 12601.65 126.90 54858.12 88888.00 2013-05-19 20:32:05.250 139 12601.67 126.90 54858.15 88888.00 2013-05-19 20:32:05.375 139 12601.70 126.88 54858.10 88888.00 2013-05-19 20:32:05.500 139 12601.60 126.88 54858.10 88888.00 2013-05-19 20:32:05.625 139 12601.60 126.90 54858.12 88888.00 2013-05-19 20:32:05.750 139 12601.65 126.92 54858.12 88888.00 2013-05-19 20:32:05.875 139 12601.70 126.97 54858.18 88888.00 2013-05-19 20:32:06.000 139 12601.70 126.97 54858.15 88888.00 2013-05-19 20:32:06.125 139 12601.73 126.97 54858.15 88888.00 2013-05-19 20:32:06.250 139 12601.70 126.92 54858.15 88888.00 2013-05-19 20:32:06.375 139 12601.73 126.97 54858.15 88888.00 2013-05-19 20:32:06.500 139 12601.70 126.92 54858.10 88888.00 2013-05-19 20:32:06.625 139 12601.65 126.92 54858.10 88888.00 2013-05-19 20:32:06.750 139 12601.62 126.95 54858.10 88888.00 2013-05-19 20:32:06.875 139 12601.65 126.97 54858.12 88888.00 2013-05-19 20:32:07.000 139 12601.65 126.97 54858.12 88888.00 2013-05-19 20:32:07.125 139 12601.60 126.97 54858.10 88888.00 2013-05-19 20:32:07.250 139 12601.60 127.03 54858.15 88888.00 2013-05-19 20:32:07.375 139 12601.65 127.05 54858.15 88888.00 2013-05-19 20:32:07.500 139 12601.67 127.05 54858.12 88888.00 2013-05-19 20:32:07.625 139 12601.65 127.03 54858.10 88888.00 2013-05-19 20:32:07.750 139 12601.73 127.03 54858.10 88888.00 2013-05-19 20:32:07.875 139 12601.75 127.08 54858.12 88888.00 2013-05-19 20:32:08.000 139 12601.75 127.10 54858.15 88888.00 2013-05-19 20:32:08.125 139 12601.73 127.08 54858.15 88888.00 2013-05-19 20:32:08.250 139 12601.70 127.05 54858.12 88888.00 2013-05-19 20:32:08.375 139 12601.70 127.08 54858.12 88888.00 2013-05-19 20:32:08.500 139 12601.67 127.10 54858.12 88888.00 2013-05-19 20:32:08.625 139 12601.70 127.12 54858.15 88888.00 2013-05-19 20:32:08.750 139 12601.67 127.10 54858.10 88888.00 2013-05-19 20:32:08.875 139 12601.65 127.10 54858.10 88888.00 2013-05-19 20:32:09.000 139 12601.65 127.08 54858.07 88888.00 2013-05-19 20:32:09.125 139 12601.62 127.05 54858.05 88888.00 2013-05-19 20:32:09.250 139 12601.62 127.10 54858.15 88888.00 2013-05-19 20:32:09.375 139 12601.60 127.05 54858.10 88888.00 2013-05-19 20:32:09.500 139 12601.50 127.00 54858.05 88888.00 2013-05-19 20:32:09.625 139 12601.42 127.05 54858.05 88888.00 2013-05-19 20:32:09.750 139 12601.48 127.05 54858.07 88888.00 2013-05-19 20:32:09.875 139 12601.58 127.05 54858.07 88888.00 2013-05-19 20:32:10.000 139 12601.62 127.10 54858.12 88888.00 2013-05-19 20:32:10.125 139 12601.62 127.17 54858.18 88888.00 2013-05-19 20:32:10.250 139 12601.60 127.15 54858.12 88888.00 2013-05-19 20:32:10.375 139 12601.70 127.20 54858.18 88888.00 2013-05-19 20:32:10.500 139 12601.75 127.20 54858.15 88888.00 2013-05-19 20:32:10.625 139 12601.70 127.15 54858.10 88888.00 2013-05-19 20:32:10.750 139 12601.70 127.15 54858.07 88888.00 2013-05-19 20:32:10.875 139 12601.65 127.15 54858.07 88888.00 2013-05-19 20:32:11.000 139 12601.55 127.12 54858.05 88888.00 2013-05-19 20:32:11.125 139 12601.55 127.08 54858.03 88888.00 2013-05-19 20:32:11.250 139 12601.58 127.10 54858.05 88888.00 2013-05-19 20:32:11.375 139 12601.60 127.15 54858.03 88888.00 2013-05-19 20:32:11.500 139 12601.52 127.15 54858.00 88888.00 2013-05-19 20:32:11.625 139 12601.55 127.15 54857.97 88888.00 2013-05-19 20:32:11.750 139 12601.60 127.15 54857.97 88888.00 2013-05-19 20:32:11.875 139 12601.65 127.15 54858.03 88888.00 2013-05-19 20:32:12.000 139 12601.65 127.15 54858.05 88888.00 2013-05-19 20:32:12.125 139 12601.60 127.15 54858.05 88888.00 2013-05-19 20:32:12.250 139 12601.55 127.12 54858.05 88888.00 2013-05-19 20:32:12.375 139 12601.60 127.15 54858.05 88888.00 2013-05-19 20:32:12.500 139 12601.62 127.17 54858.07 88888.00 2013-05-19 20:32:12.625 139 12601.67 127.20 54858.07 88888.00 2013-05-19 20:32:12.750 139 12601.65 127.17 54858.05 88888.00 2013-05-19 20:32:12.875 139 12601.67 127.20 54858.10 88888.00 2013-05-19 20:32:13.000 139 12601.73 127.20 54858.07 88888.00 2013-05-19 20:32:13.125 139 12601.70 127.17 54858.05 88888.00 2013-05-19 20:32:13.250 139 12601.65 127.10 54858.00 88888.00 2013-05-19 20:32:13.375 139 12601.65 127.17 54858.03 88888.00 2013-05-19 20:32:13.500 139 12601.67 127.22 54858.03 88888.00 2013-05-19 20:32:13.625 139 12601.67 127.22 54858.05 88888.00 2013-05-19 20:32:13.750 139 12601.67 127.20 54858.03 88888.00 2013-05-19 20:32:13.875 139 12601.62 127.15 54857.97 88888.00 2013-05-19 20:32:14.000 139 12601.65 127.17 54858.03 88888.00 2013-05-19 20:32:14.125 139 12601.70 127.22 54858.05 88888.00 2013-05-19 20:32:14.250 139 12601.73 127.22 54858.03 88888.00 2013-05-19 20:32:14.375 139 12601.73 127.20 54858.00 88888.00 2013-05-19 20:32:14.500 139 12601.73 127.17 54858.03 88888.00 2013-05-19 20:32:14.625 139 12601.73 127.17 54858.03 88888.00 2013-05-19 20:32:14.750 139 12601.75 127.17 54858.05 88888.00 2013-05-19 20:32:14.875 139 12601.80 127.20 54858.05 88888.00 2013-05-19 20:32:15.000 139 12601.80 127.20 54858.03 88888.00 2013-05-19 20:32:15.125 139 12601.85 127.22 54858.03 88888.00 2013-05-19 20:32:15.250 139 12601.83 127.20 54858.07 88888.00 2013-05-19 20:32:15.375 139 12601.83 127.22 54858.07 88888.00 2013-05-19 20:32:15.500 139 12601.75 127.17 54858.03 88888.00 2013-05-19 20:32:15.625 139 12601.75 127.17 54858.00 88888.00 2013-05-19 20:32:15.750 139 12601.73 127.20 54857.97 88888.00 2013-05-19 20:32:15.875 139 12601.77 127.17 54857.97 88888.00 2013-05-19 20:32:16.000 139 12601.77 127.20 54858.00 88888.00 2013-05-19 20:32:16.125 139 12601.75 127.20 54857.97 88888.00 2013-05-19 20:32:16.250 139 12601.73 127.17 54858.00 88888.00 2013-05-19 20:32:16.375 139 12601.75 127.25 54858.03 88888.00 2013-05-19 20:32:16.500 139 12601.75 127.25 54858.03 88888.00 2013-05-19 20:32:16.625 139 12601.70 127.20 54857.97 88888.00 2013-05-19 20:32:16.750 139 12601.67 127.20 54857.97 88888.00 2013-05-19 20:32:16.875 139 12601.73 127.22 54858.00 88888.00 2013-05-19 20:32:17.000 139 12601.83 127.25 54858.03 88888.00 2013-05-19 20:32:17.125 139 12601.83 127.28 54858.03 88888.00 2013-05-19 20:32:17.250 139 12601.80 127.30 54858.05 88888.00 2013-05-19 20:32:17.375 139 12601.80 127.25 54858.00 88888.00 2013-05-19 20:32:17.500 139 12601.80 127.22 54858.03 88888.00 2013-05-19 20:32:17.625 139 12601.83 127.22 54857.97 88888.00 2013-05-19 20:32:17.750 139 12601.90 127.22 54857.97 88888.00 2013-05-19 20:32:17.875 139 12601.85 127.20 54857.93 88888.00 2013-05-19 20:32:18.000 139 12601.80 127.20 54857.93 88888.00 2013-05-19 20:32:18.125 139 12601.83 127.22 54857.97 88888.00 2013-05-19 20:32:18.250 139 12601.75 127.20 54857.95 88888.00 2013-05-19 20:32:18.375 139 12601.67 127.17 54857.90 88888.00 2013-05-19 20:32:18.500 139 12601.75 127.20 54857.88 88888.00 2013-05-19 20:32:18.625 139 12601.85 127.25 54857.90 88888.00 2013-05-19 20:32:18.750 139 12601.85 127.25 54857.95 88888.00 2013-05-19 20:32:18.875 139 12601.88 127.28 54857.95 88888.00 2013-05-19 20:32:19.000 139 12601.95 127.30 54857.97 88888.00 2013-05-19 20:32:19.125 139 12601.95 127.33 54858.00 88888.00 2013-05-19 20:32:19.250 139 12601.98 127.33 54858.03 88888.00 2013-05-19 20:32:19.375 139 12602.02 127.35 54858.03 88888.00 2013-05-19 20:32:19.500 139 12601.98 127.33 54858.00 88888.00 2013-05-19 20:32:19.625 139 12601.92 127.28 54857.95 88888.00 2013-05-19 20:32:19.750 139 12601.95 127.25 54857.95 88888.00 2013-05-19 20:32:19.875 139 12602.05 127.25 54857.95 88888.00 2013-05-19 20:32:20.000 139 12602.05 127.25 54857.93 88888.00 2013-05-19 20:32:20.125 139 12601.98 127.25 54857.95 88888.00 2013-05-19 20:32:20.250 139 12601.90 127.22 54857.93 88888.00 2013-05-19 20:32:20.375 139 12601.95 127.28 54857.93 88888.00 2013-05-19 20:32:20.500 139 12601.92 127.28 54857.93 88888.00 2013-05-19 20:32:20.625 139 12601.95 127.28 54857.95 88888.00 2013-05-19 20:32:20.750 139 12601.92 127.28 54857.95 88888.00 2013-05-19 20:32:20.875 139 12601.90 127.28 54857.95 88888.00 2013-05-19 20:32:21.000 139 12601.92 127.30 54857.97 88888.00 2013-05-19 20:32:21.125 139 12601.90 127.30 54857.97 88888.00 2013-05-19 20:32:21.250 139 12601.83 127.25 54857.93 88888.00 2013-05-19 20:32:21.375 139 12601.88 127.25 54857.90 88888.00 2013-05-19 20:32:21.500 139 12601.88 127.25 54857.90 88888.00 2013-05-19 20:32:21.625 139 12601.95 127.28 54857.95 88888.00 2013-05-19 20:32:21.750 139 12602.02 127.28 54857.93 88888.00 2013-05-19 20:32:21.875 139 12601.98 127.28 54857.93 88888.00 2013-05-19 20:32:22.000 139 12601.90 127.25 54857.93 88888.00 2013-05-19 20:32:22.125 139 12601.88 127.28 54858.00 88888.00 2013-05-19 20:32:22.250 139 12601.88 127.30 54857.97 88888.00 2013-05-19 20:32:22.375 139 12601.92 127.28 54857.93 88888.00 2013-05-19 20:32:22.500 139 12602.00 127.22 54857.90 88888.00 2013-05-19 20:32:22.625 139 12602.00 127.22 54857.93 88888.00 2013-05-19 20:32:22.750 139 12601.95 127.25 54857.97 88888.00 2013-05-19 20:32:22.875 139 12601.92 127.28 54857.97 88888.00 2013-05-19 20:32:23.000 139 12601.92 127.28 54857.97 88888.00 2013-05-19 20:32:23.125 139 12601.88 127.28 54857.97 88888.00 2013-05-19 20:32:23.250 139 12601.85 127.25 54857.95 88888.00 2013-05-19 20:32:23.375 139 12601.90 127.25 54857.95 88888.00 2013-05-19 20:32:23.500 139 12601.90 127.25 54857.93 88888.00 2013-05-19 20:32:23.625 139 12601.85 127.25 54857.93 88888.00 2013-05-19 20:32:23.750 139 12601.92 127.25 54857.95 88888.00 2013-05-19 20:32:23.875 139 12602.00 127.22 54857.95 88888.00 2013-05-19 20:32:24.000 139 12602.00 127.22 54857.90 88888.00 2013-05-19 20:32:24.125 139 12601.98 127.22 54857.93 88888.00 2013-05-19 20:32:24.250 139 12601.92 127.20 54857.95 88888.00 2013-05-19 20:32:24.375 139 12601.88 127.22 54857.93 88888.00 2013-05-19 20:32:24.500 139 12601.92 127.25 54857.95 88888.00 2013-05-19 20:32:24.625 139 12601.98 127.28 54857.95 88888.00 2013-05-19 20:32:24.750 139 12602.00 127.25 54857.93 88888.00 2013-05-19 20:32:24.875 139 12602.02 127.25 54857.95 88888.00 2013-05-19 20:32:25.000 139 12601.98 127.22 54857.93 88888.00 2013-05-19 20:32:25.125 139 12601.95 127.28 54857.90 88888.00 2013-05-19 20:32:25.250 139 12602.02 127.25 54857.93 88888.00 2013-05-19 20:32:25.375 139 12602.08 127.28 54857.93 88888.00 2013-05-19 20:32:25.500 139 12602.00 127.25 54857.93 88888.00 2013-05-19 20:32:25.625 139 12601.98 127.22 54857.88 88888.00 2013-05-19 20:32:25.750 139 12601.98 127.22 54857.93 88888.00 2013-05-19 20:32:25.875 139 12602.00 127.25 54857.93 88888.00 2013-05-19 20:32:26.000 139 12602.02 127.25 54857.93 88888.00 2013-05-19 20:32:26.125 139 12602.05 127.22 54857.90 88888.00 2013-05-19 20:32:26.250 139 12602.08 127.25 54857.93 88888.00 2013-05-19 20:32:26.375 139 12602.10 127.25 54857.97 88888.00 2013-05-19 20:32:26.500 139 12602.10 127.25 54857.95 88888.00 2013-05-19 20:32:26.625 139 12602.08 127.17 54857.88 88888.00 2013-05-19 20:32:26.750 139 12602.12 127.15 54857.90 88888.00 2013-05-19 20:32:26.875 139 12602.20 127.20 54857.97 88888.00 2013-05-19 20:32:27.000 139 12602.15 127.17 54857.95 88888.00 2013-05-19 20:32:27.125 139 12602.12 127.15 54857.93 88888.00 2013-05-19 20:32:27.250 139 12602.08 127.12 54857.90 88888.00 2013-05-19 20:32:27.375 139 12602.00 127.12 54857.90 88888.00 2013-05-19 20:32:27.500 139 12602.00 127.17 54857.93 88888.00 2013-05-19 20:32:27.625 139 12602.00 127.12 54857.90 88888.00 2013-05-19 20:32:27.750 139 12602.02 127.15 54857.90 88888.00 2013-05-19 20:32:27.875 139 12602.02 127.17 54857.95 88888.00 2013-05-19 20:32:28.000 139 12602.05 127.22 54858.00 88888.00 2013-05-19 20:32:28.125 139 12602.08 127.20 54858.03 88888.00 2013-05-19 20:32:28.250 139 12602.12 127.17 54858.03 88888.00 2013-05-19 20:32:28.375 139 12602.05 127.15 54858.00 88888.00 2013-05-19 20:32:28.500 139 12602.02 127.12 54858.03 88888.00 2013-05-19 20:32:28.625 139 12602.02 127.15 54858.05 88888.00 2013-05-19 20:32:28.750 139 12601.98 127.15 54858.03 88888.00 2013-05-19 20:32:28.875 139 12601.90 127.15 54857.97 88888.00 2013-05-19 20:32:29.000 139 12601.88 127.12 54857.97 88888.00 2013-05-19 20:32:29.125 139 12601.92 127.08 54857.95 88888.00 2013-05-19 20:32:29.250 139 12601.90 127.08 54857.95 88888.00 2013-05-19 20:32:29.375 139 12601.90 127.10 54857.97 88888.00 2013-05-19 20:32:29.500 139 12601.90 127.10 54858.00 88888.00 2013-05-19 20:32:29.625 139 12601.98 127.05 54857.97 88888.00 2013-05-19 20:32:29.750 139 12602.00 127.08 54857.95 88888.00 2013-05-19 20:32:29.875 139 12602.00 127.05 54857.93 88888.00 2013-05-19 20:32:30.000 139 12602.00 127.05 54857.95 88888.00 2013-05-19 20:32:30.125 139 12601.90 127.08 54857.97 88888.00 2013-05-19 20:32:30.250 139 12601.83 127.03 54858.00 88888.00 2013-05-19 20:32:30.375 139 12601.88 127.03 54858.00 88888.00 2013-05-19 20:32:30.500 139 12601.95 127.08 54858.00 88888.00 2013-05-19 20:32:30.625 139 12601.95 127.08 54858.00 88888.00 2013-05-19 20:32:30.750 139 12601.92 127.08 54857.97 88888.00 2013-05-19 20:32:30.875 139 12601.95 127.10 54858.00 88888.00 2013-05-19 20:32:31.000 139 12601.98 127.10 54858.00 88888.00 2013-05-19 20:32:31.125 139 12601.92 127.00 54857.97 88888.00 2013-05-19 20:32:31.250 139 12601.90 126.95 54858.00 88888.00 2013-05-19 20:32:31.375 139 12601.98 127.03 54858.05 88888.00 2013-05-19 20:32:31.500 139 12601.92 127.03 54858.03 88888.00 2013-05-19 20:32:31.625 139 12601.85 126.97 54858.00 88888.00 2013-05-19 20:32:31.750 139 12601.85 126.95 54857.97 88888.00 2013-05-19 20:32:31.875 139 12601.85 126.92 54857.95 88888.00 2013-05-19 20:32:32.000 139 12601.88 126.90 54857.95 88888.00 2013-05-19 20:32:32.125 139 12602.05 126.95 54858.05 88888.00 2013-05-19 20:32:32.250 139 12602.05 126.97 54858.03 88888.00 2013-05-19 20:32:32.375 139 12602.00 126.95 54857.97 88888.00 2013-05-19 20:32:32.500 139 12602.00 126.90 54857.97 88888.00 2013-05-19 20:32:32.625 139 12602.02 126.92 54858.00 88888.00 2013-05-19 20:32:32.750 139 12601.98 126.90 54857.97 88888.00 2013-05-19 20:32:32.875 139 12601.98 126.90 54857.97 88888.00 2013-05-19 20:32:33.000 139 12602.00 126.90 54857.97 88888.00 2013-05-19 20:32:33.125 139 12601.95 126.90 54858.03 88888.00 2013-05-19 20:32:33.250 139 12601.92 126.90 54858.03 88888.00 2013-05-19 20:32:33.375 139 12602.00 126.95 54858.05 88888.00 2013-05-19 20:32:33.500 139 12601.98 126.95 54858.05 88888.00 2013-05-19 20:32:33.625 139 12601.92 126.92 54858.03 88888.00 2013-05-19 20:32:33.750 139 12601.92 126.90 54858.05 88888.00 2013-05-19 20:32:33.875 139 12601.92 126.85 54858.00 88888.00 2013-05-19 20:32:34.000 139 12601.92 126.83 54858.00 88888.00 2013-05-19 20:32:34.125 139 12601.92 126.85 54858.00 88888.00 2013-05-19 20:32:34.250 139 12601.95 126.88 54858.07 88888.00 2013-05-19 20:32:34.375 139 12601.98 126.90 54858.05 88888.00 2013-05-19 20:32:34.500 139 12601.95 126.85 54858.05 88888.00 2013-05-19 20:32:34.625 139 12601.92 126.83 54858.03 88888.00 2013-05-19 20:32:34.750 139 12601.90 126.85 54858.03 88888.00 2013-05-19 20:32:34.875 139 12601.90 126.88 54858.07 88888.00 2013-05-19 20:32:35.000 139 12601.88 126.85 54858.05 88888.00 2013-05-19 20:32:35.125 139 12601.83 126.83 54858.03 88888.00 2013-05-19 20:32:35.250 139 12601.83 126.80 54858.03 88888.00 2013-05-19 20:32:35.375 139 12601.83 126.80 54858.07 88888.00 2013-05-19 20:32:35.500 139 12601.85 126.80 54858.03 88888.00 2013-05-19 20:32:35.625 139 12601.83 126.80 54858.05 88888.00 2013-05-19 20:32:35.750 139 12601.77 126.83 54858.05 88888.00 2013-05-19 20:32:35.875 139 12601.73 126.80 54858.03 88888.00 2013-05-19 20:32:36.000 139 12601.73 126.78 54858.00 88888.00 2013-05-19 20:32:36.125 139 12601.75 126.75 54858.03 88888.00 2013-05-19 20:32:36.250 139 12601.75 126.75 54858.05 88888.00 2013-05-19 20:32:36.375 139 12601.77 126.78 54858.05 88888.00 2013-05-19 20:32:36.500 139 12601.77 126.80 54858.07 88888.00 2013-05-19 20:32:36.625 139 12601.83 126.80 54858.07 88888.00 2013-05-19 20:32:36.750 139 12601.85 126.78 54858.07 88888.00 2013-05-19 20:32:36.875 139 12601.80 126.78 54858.03 88888.00 2013-05-19 20:32:37.000 139 12601.75 126.75 54858.03 88888.00 2013-05-19 20:32:37.125 139 12601.75 126.72 54858.00 88888.00 2013-05-19 20:32:37.250 139 12601.75 126.75 54858.03 88888.00 2013-05-19 20:32:37.375 139 12601.83 126.75 54857.97 88888.00 2013-05-19 20:32:37.500 139 12601.88 126.72 54858.00 88888.00 2013-05-19 20:32:37.625 139 12601.88 126.70 54857.97 88888.00 2013-05-19 20:32:37.750 139 12601.92 126.78 54858.05 88888.00 2013-05-19 20:32:37.875 139 12601.85 126.75 54858.05 88888.00 2013-05-19 20:32:38.000 139 12601.85 126.75 54858.03 88888.00 2013-05-19 20:32:38.125 139 12601.85 126.78 54858.03 88888.00 2013-05-19 20:32:38.250 139 12601.90 126.75 54858.05 88888.00 2013-05-19 20:32:38.375 139 12601.83 126.70 54858.00 88888.00 2013-05-19 20:32:38.500 139 12601.80 126.75 54858.03 88888.00 2013-05-19 20:32:38.625 139 12601.80 126.75 54858.05 88888.00 2013-05-19 20:32:38.750 139 12601.75 126.70 54858.05 88888.00 2013-05-19 20:32:38.875 139 12601.80 126.72 54858.07 88888.00 2013-05-19 20:32:39.000 139 12601.77 126.72 54858.03 88888.00 2013-05-19 20:32:39.125 139 12601.77 126.70 54857.97 88888.00 2013-05-19 20:32:39.250 139 12601.77 126.65 54858.03 88888.00 2013-05-19 20:32:39.375 139 12601.88 126.72 54858.07 88888.00 2013-05-19 20:32:39.500 139 12601.88 126.67 54858.03 88888.00 2013-05-19 20:32:39.625 139 12601.83 126.70 54858.03 88888.00 2013-05-19 20:32:39.750 139 12601.80 126.75 54858.05 88888.00 2013-05-19 20:32:39.875 139 12601.75 126.75 54858.05 88888.00 2013-05-19 20:32:40.000 139 12601.67 126.72 54858.03 88888.00 2013-05-19 20:32:40.125 139 12601.70 126.75 54858.03 88888.00 2013-05-19 20:32:40.250 139 12601.73 126.67 54858.03 88888.00 2013-05-19 20:32:40.375 139 12601.67 126.67 54858.03 88888.00 2013-05-19 20:32:40.500 139 12601.67 126.70 54858.05 88888.00 2013-05-19 20:32:40.625 139 12601.73 126.70 54858.05 88888.00 2013-05-19 20:32:40.750 139 12601.73 126.72 54858.05 88888.00 2013-05-19 20:32:40.875 139 12601.70 126.70 54858.03 88888.00 2013-05-19 20:32:41.000 139 12601.65 126.62 54857.95 88888.00 2013-05-19 20:32:41.125 139 12601.67 126.65 54858.00 88888.00 2013-05-19 20:32:41.250 139 12601.80 126.67 54858.05 88888.00 2013-05-19 20:32:41.375 139 12601.80 126.65 54858.05 88888.00 2013-05-19 20:32:41.500 139 12601.80 126.67 54858.05 88888.00 2013-05-19 20:32:41.625 139 12601.88 126.72 54858.07 88888.00 2013-05-19 20:32:41.750 139 12601.88 126.72 54858.05 88888.00 2013-05-19 20:32:41.875 139 12601.77 126.70 54858.03 88888.00 2013-05-19 20:32:42.000 139 12601.67 126.70 54858.03 88888.00 2013-05-19 20:32:42.125 139 12601.73 126.72 54858.07 88888.00 2013-05-19 20:32:42.250 139 12601.80 126.72 54858.07 88888.00 2013-05-19 20:32:42.375 139 12601.77 126.72 54858.07 88888.00 2013-05-19 20:32:42.500 139 12601.85 126.72 54858.05 88888.00 2013-05-19 20:32:42.625 139 12601.83 126.70 54858.05 88888.00 2013-05-19 20:32:42.750 139 12601.80 126.72 54858.07 88888.00 2013-05-19 20:32:42.875 139 12601.83 126.72 54858.10 88888.00 2013-05-19 20:32:43.000 139 12601.77 126.67 54858.05 88888.00 2013-05-19 20:32:43.125 139 12601.75 126.67 54858.00 88888.00 2013-05-19 20:32:43.250 139 12601.73 126.70 54858.07 88888.00 2013-05-19 20:32:43.375 139 12601.75 126.70 54858.03 88888.00 2013-05-19 20:32:43.500 139 12601.77 126.67 54857.97 88888.00 2013-05-19 20:32:43.625 139 12601.77 126.67 54857.97 88888.00 2013-05-19 20:32:43.750 139 12601.77 126.70 54858.03 88888.00 2013-05-19 20:32:43.875 139 12601.83 126.70 54858.05 88888.00 2013-05-19 20:32:44.000 139 12601.83 126.70 54858.03 88888.00 2013-05-19 20:32:44.125 139 12601.80 126.67 54857.97 88888.00 2013-05-19 20:32:44.250 139 12601.80 126.65 54858.00 88888.00 2013-05-19 20:32:44.375 139 12601.80 126.70 54858.05 88888.00 2013-05-19 20:32:44.500 139 12601.77 126.72 54858.03 88888.00 2013-05-19 20:32:44.625 139 12601.75 126.67 54858.00 88888.00 2013-05-19 20:32:44.750 139 12601.83 126.72 54858.03 88888.00 2013-05-19 20:32:44.875 139 12601.85 126.75 54858.05 88888.00 2013-05-19 20:32:45.000 139 12601.83 126.70 54858.00 88888.00 2013-05-19 20:32:45.125 139 12601.77 126.62 54857.97 88888.00 2013-05-19 20:32:45.250 139 12601.70 126.62 54858.00 88888.00 2013-05-19 20:32:45.375 139 12601.77 126.67 54858.03 88888.00 2013-05-19 20:32:45.500 139 12601.73 126.70 54858.00 88888.00 2013-05-19 20:32:45.625 139 12601.77 126.70 54858.03 88888.00 2013-05-19 20:32:45.750 139 12601.77 126.70 54858.03 88888.00 2013-05-19 20:32:45.875 139 12601.77 126.67 54858.03 88888.00 2013-05-19 20:32:46.000 139 12601.73 126.65 54858.03 88888.00 2013-05-19 20:32:46.125 139 12601.77 126.67 54858.03 88888.00 2013-05-19 20:32:46.250 139 12601.85 126.70 54858.05 88888.00 2013-05-19 20:32:46.375 139 12601.88 126.70 54858.05 88888.00 2013-05-19 20:32:46.500 139 12601.83 126.70 54858.03 88888.00 2013-05-19 20:32:46.625 139 12601.77 126.67 54858.03 88888.00 2013-05-19 20:32:46.750 139 12601.75 126.67 54858.03 88888.00 2013-05-19 20:32:46.875 139 12601.80 126.72 54858.05 88888.00 2013-05-19 20:32:47.000 139 12601.90 126.75 54858.05 88888.00 2013-05-19 20:32:47.125 139 12601.88 126.72 54858.03 88888.00 2013-05-19 20:32:47.250 139 12601.80 126.70 54858.03 88888.00 2013-05-19 20:32:47.375 139 12601.88 126.72 54858.03 88888.00 2013-05-19 20:32:47.500 139 12601.88 126.72 54858.03 88888.00 2013-05-19 20:32:47.625 139 12601.90 126.72 54858.03 88888.00 2013-05-19 20:32:47.750 139 12601.88 126.70 54858.00 88888.00 2013-05-19 20:32:47.875 139 12601.85 126.70 54858.00 88888.00 2013-05-19 20:32:48.000 139 12601.88 126.70 54857.97 88888.00 2013-05-19 20:32:48.125 139 12601.85 126.67 54857.95 88888.00 2013-05-19 20:32:48.250 139 12601.85 126.65 54857.97 88888.00 2013-05-19 20:32:48.375 139 12601.83 126.67 54858.00 88888.00 2013-05-19 20:32:48.500 139 12601.80 126.65 54857.97 88888.00 2013-05-19 20:32:48.625 139 12601.85 126.65 54857.97 88888.00 2013-05-19 20:32:48.750 139 12601.92 126.72 54858.05 88888.00 2013-05-19 20:32:48.875 139 12602.00 126.75 54858.05 88888.00 2013-05-19 20:32:49.000 139 12601.95 126.67 54857.97 88888.00 2013-05-19 20:32:49.125 139 12601.90 126.70 54858.03 88888.00 2013-05-19 20:32:49.250 139 12602.00 126.75 54858.00 88888.00 2013-05-19 20:32:49.375 139 12602.00 126.75 54858.03 88888.00 2013-05-19 20:32:49.500 139 12601.95 126.70 54858.00 88888.00 2013-05-19 20:32:49.625 139 12601.92 126.72 54858.03 88888.00 2013-05-19 20:32:49.750 139 12601.90 126.70 54857.97 88888.00 2013-05-19 20:32:49.875 139 12601.92 126.67 54857.97 88888.00 2013-05-19 20:32:50.000 139 12601.95 126.70 54857.97 88888.00 2013-05-19 20:32:50.125 139 12601.95 126.75 54858.07 88888.00 2013-05-19 20:32:50.250 139 12601.90 126.75 54858.05 88888.00 2013-05-19 20:32:50.375 139 12601.85 126.70 54857.97 88888.00 2013-05-19 20:32:50.500 139 12601.85 126.70 54857.93 88888.00 2013-05-19 20:32:50.625 139 12601.92 126.70 54857.95 88888.00 2013-05-19 20:32:50.750 139 12601.90 126.67 54857.95 88888.00 2013-05-19 20:32:50.875 139 12601.88 126.72 54858.00 88888.00 2013-05-19 20:32:51.000 139 12601.85 126.72 54857.97 88888.00 2013-05-19 20:32:51.125 139 12601.80 126.72 54857.95 88888.00 2013-05-19 20:32:51.250 139 12601.83 126.78 54857.95 88888.00 2013-05-19 20:32:51.375 139 12601.90 126.83 54857.97 88888.00 2013-05-19 20:32:51.500 139 12601.92 126.80 54857.97 88888.00 2013-05-19 20:32:51.625 139 12601.92 126.80 54857.97 88888.00 2013-05-19 20:32:51.750 139 12601.90 126.78 54857.97 88888.00 2013-05-19 20:32:51.875 139 12601.90 126.75 54857.97 88888.00 2013-05-19 20:32:52.000 139 12601.98 126.78 54857.97 88888.00 2013-05-19 20:32:52.125 139 12601.92 126.72 54857.95 88888.00 2013-05-19 20:32:52.250 139 12601.88 126.72 54857.90 88888.00 2013-05-19 20:32:52.375 139 12601.88 126.72 54857.93 88888.00 2013-05-19 20:32:52.500 139 12601.95 126.78 54857.95 88888.00 2013-05-19 20:32:52.625 139 12601.95 126.75 54857.90 88888.00 2013-05-19 20:32:52.750 139 12601.98 126.78 54857.90 88888.00 2013-05-19 20:32:52.875 139 12602.05 126.78 54857.93 88888.00 2013-05-19 20:32:53.000 139 12602.05 126.75 54857.90 88888.00 2013-05-19 20:32:53.125 139 12602.02 126.75 54857.90 88888.00 2013-05-19 20:32:53.250 139 12601.98 126.75 54857.85 88888.00 2013-05-19 20:32:53.375 139 12601.98 126.80 54857.88 88888.00 2013-05-19 20:32:53.500 139 12601.98 126.80 54857.88 88888.00 2013-05-19 20:32:53.625 139 12601.95 126.85 54857.93 88888.00 2013-05-19 20:32:53.750 139 12601.92 126.85 54857.93 88888.00 2013-05-19 20:32:53.875 139 12601.92 126.80 54857.88 88888.00 2013-05-19 20:32:54.000 139 12602.02 126.80 54857.88 88888.00 2013-05-19 20:32:54.125 139 12602.12 126.85 54857.90 88888.00 2013-05-19 20:32:54.250 139 12602.08 126.85 54857.90 88888.00 2013-05-19 20:32:54.375 139 12602.05 126.85 54857.93 88888.00 2013-05-19 20:32:54.500 139 12602.02 126.80 54857.90 88888.00 2013-05-19 20:32:54.625 139 12602.12 126.83 54857.90 88888.00 2013-05-19 20:32:54.750 139 12602.17 126.85 54857.93 88888.00 2013-05-19 20:32:54.875 139 12602.12 126.85 54857.93 88888.00 2013-05-19 20:32:55.000 139 12602.10 126.83 54857.90 88888.00 2013-05-19 20:32:55.125 139 12602.10 126.85 54857.90 88888.00 2013-05-19 20:32:55.250 139 12602.08 126.88 54857.90 88888.00 2013-05-19 20:32:55.375 139 12602.08 126.90 54857.88 88888.00 2013-05-19 20:32:55.500 139 12602.02 126.85 54857.82 88888.00 2013-05-19 20:32:55.625 139 12602.00 126.83 54857.85 88888.00 2013-05-19 20:32:55.750 139 12602.08 126.85 54857.88 88888.00 2013-05-19 20:32:55.875 139 12602.10 126.90 54857.88 88888.00 2013-05-19 20:32:56.000 139 12602.12 126.92 54857.88 88888.00 2013-05-19 20:32:56.125 139 12602.15 126.90 54857.90 88888.00 2013-05-19 20:32:56.250 139 12602.12 126.88 54857.88 88888.00 2013-05-19 20:32:56.375 139 12602.10 126.88 54857.85 88888.00 2013-05-19 20:32:56.500 139 12602.10 126.92 54857.85 88888.00 2013-05-19 20:32:56.625 139 12602.10 126.92 54857.82 88888.00 2013-05-19 20:32:56.750 139 12602.12 126.92 54857.85 88888.00 2013-05-19 20:32:56.875 139 12602.17 126.92 54857.85 88888.00 2013-05-19 20:32:57.000 139 12602.12 126.92 54857.82 88888.00 2013-05-19 20:32:57.125 139 12602.10 126.90 54857.82 88888.00 2013-05-19 20:32:57.250 139 12602.12 126.92 54857.88 88888.00 2013-05-19 20:32:57.375 139 12602.12 126.90 54857.82 88888.00 2013-05-19 20:32:57.500 139 12602.10 126.85 54857.80 88888.00 2013-05-19 20:32:57.625 139 12602.15 126.88 54857.88 88888.00 2013-05-19 20:32:57.750 139 12602.17 126.92 54857.90 88888.00 2013-05-19 20:32:57.875 139 12602.25 126.97 54857.90 88888.00 2013-05-19 20:32:58.000 139 12602.33 126.95 54857.88 88888.00 2013-05-19 20:32:58.125 139 12602.35 126.95 54857.90 88888.00 2013-05-19 20:32:58.250 139 12602.35 126.97 54857.88 88888.00 2013-05-19 20:32:58.375 139 12602.35 127.00 54857.88 88888.00 2013-05-19 20:32:58.500 139 12602.33 127.00 54857.85 88888.00 2013-05-19 20:32:58.625 139 12602.25 126.95 54857.82 88888.00 2013-05-19 20:32:58.750 139 12602.25 127.00 54857.88 88888.00 2013-05-19 20:32:58.875 139 12602.27 127.08 54857.93 88888.00 2013-05-19 20:32:59.000 139 12602.33 127.05 54857.93 88888.00 2013-05-19 20:32:59.125 139 12602.30 126.97 54857.88 88888.00 2013-05-19 20:32:59.250 139 12602.25 126.95 54857.90 88888.00 2013-05-19 20:32:59.375 139 12602.35 127.03 54857.90 88888.00 2013-05-19 20:32:59.500 139 12602.35 127.00 54857.88 88888.00 2013-05-19 20:32:59.625 139 12602.35 127.00 54857.88 88888.00 2013-05-19 20:32:59.750 139 12602.35 126.95 54857.85 88888.00 2013-05-19 20:32:59.875 139 12602.33 126.97 54857.88 88888.00 2013-05-19 20:33:00.000 139 12602.30 127.00 54857.85 88888.00 2013-05-19 20:33:00.125 139 12602.33 127.05 54857.88 88888.00 2013-05-19 20:33:00.250 139 12602.35 127.10 54857.90 88888.00 2013-05-19 20:33:00.375 139 12602.35 127.05 54857.88 88888.00 2013-05-19 20:33:00.500 139 12602.30 127.03 54857.80 88888.00 2013-05-19 20:33:00.625 139 12602.20 127.03 54857.80 88888.00 2013-05-19 20:33:00.750 139 12602.23 127.03 54857.80 88888.00 2013-05-19 20:33:00.875 139 12602.27 126.97 54857.80 88888.00 2013-05-19 20:33:01.000 139 12602.30 127.00 54857.80 88888.00 2013-05-19 20:33:01.125 139 12602.35 127.08 54857.88 88888.00 2013-05-19 20:33:01.250 139 12602.33 127.10 54857.88 88888.00 2013-05-19 20:33:01.375 139 12602.33 127.08 54857.88 88888.00 2013-05-19 20:33:01.500 139 12602.27 127.03 54857.85 88888.00 2013-05-19 20:33:01.625 139 12602.25 127.03 54857.88 88888.00 2013-05-19 20:33:01.750 139 12602.30 127.10 54857.93 88888.00 2013-05-19 20:33:01.875 139 12602.38 127.10 54857.93 88888.00 2013-05-19 20:33:02.000 139 12602.30 127.08 54857.85 88888.00 2013-05-19 20:33:02.125 139 12602.20 127.05 54857.82 88888.00 2013-05-19 20:33:02.250 139 12602.25 127.10 54857.82 88888.00 2013-05-19 20:33:02.375 139 12602.30 127.10 54857.82 88888.00 2013-05-19 20:33:02.500 139 12602.33 127.12 54857.85 88888.00 2013-05-19 20:33:02.625 139 12602.38 127.10 54857.88 88888.00 2013-05-19 20:33:02.750 139 12602.38 127.12 54857.88 88888.00 2013-05-19 20:33:02.875 139 12602.35 127.12 54857.85 88888.00 2013-05-19 20:33:03.000 139 12602.35 127.12 54857.82 88888.00 2013-05-19 20:33:03.125 139 12602.38 127.12 54857.85 88888.00 2013-05-19 20:33:03.250 139 12602.38 127.08 54857.82 88888.00 2013-05-19 20:33:03.375 139 12602.42 127.05 54857.82 88888.00 2013-05-19 20:33:03.500 139 12602.42 127.10 54857.82 88888.00 2013-05-19 20:33:03.625 139 12602.42 127.10 54857.82 88888.00 2013-05-19 20:33:03.750 139 12602.38 127.08 54857.78 88888.00 2013-05-19 20:33:03.875 139 12602.33 127.05 54857.78 88888.00 2013-05-19 20:33:04.000 139 12602.33 127.05 54857.78 88888.00 2013-05-19 20:33:04.125 139 12602.38 127.05 54857.82 88888.00 2013-05-19 20:33:04.250 139 12602.42 127.08 54857.82 88888.00 2013-05-19 20:33:04.375 139 12602.40 127.08 54857.80 88888.00 2013-05-19 20:33:04.500 139 12602.42 127.05 54857.80 88888.00 2013-05-19 20:33:04.625 139 12602.40 127.05 54857.80 88888.00 2013-05-19 20:33:04.750 139 12602.38 127.08 54857.78 88888.00 2013-05-19 20:33:04.875 139 12602.33 127.03 54857.72 88888.00 2013-05-19 20:33:05.000 139 12602.35 127.10 54857.75 88888.00 2013-05-19 20:33:05.125 139 12602.42 127.15 54857.82 88888.00 2013-05-19 20:33:05.250 139 12602.50 127.15 54857.85 88888.00 2013-05-19 20:33:05.375 139 12602.50 127.15 54857.82 88888.00 2013-05-19 20:33:05.500 139 12602.48 127.10 54857.80 88888.00 2013-05-19 20:33:05.625 139 12602.40 127.10 54857.78 88888.00 2013-05-19 20:33:05.750 139 12602.45 127.15 54857.78 88888.00 2013-05-19 20:33:05.875 139 12602.42 127.15 54857.78 88888.00 2013-05-19 20:33:06.000 139 12602.40 127.12 54857.75 88888.00 2013-05-19 20:33:06.125 139 12602.38 127.12 54857.75 88888.00 2013-05-19 20:33:06.250 139 12602.42 127.10 54857.75 88888.00 2013-05-19 20:33:06.375 139 12602.40 127.05 54857.72 88888.00 2013-05-19 20:33:06.500 139 12602.40 127.12 54857.75 88888.00 2013-05-19 20:33:06.625 139 12602.48 127.15 54857.75 88888.00 2013-05-19 20:33:06.750 139 12602.42 127.08 54857.75 88888.00 2013-05-19 20:33:06.875 139 12602.48 127.10 54857.78 88888.00 2013-05-19 20:33:07.000 139 12602.48 127.15 54857.80 88888.00 2013-05-19 20:33:07.125 139 12602.48 127.12 54857.78 88888.00 2013-05-19 20:33:07.250 139 12602.45 127.10 54857.78 88888.00 2013-05-19 20:33:07.375 139 12602.42 127.05 54857.72 88888.00 2013-05-19 20:33:07.500 139 12602.42 127.08 54857.75 88888.00 2013-05-19 20:33:07.625 139 12602.42 127.08 54857.78 88888.00 2013-05-19 20:33:07.750 139 12602.48 127.12 54857.78 88888.00 2013-05-19 20:33:07.875 139 12602.50 127.10 54857.78 88888.00 2013-05-19 20:33:08.000 139 12602.55 127.08 54857.72 88888.00 2013-05-19 20:33:08.125 139 12602.55 127.12 54857.78 88888.00 2013-05-19 20:33:08.250 139 12602.52 127.12 54857.75 88888.00 2013-05-19 20:33:08.375 139 12602.50 127.15 54857.78 88888.00 2013-05-19 20:33:08.500 139 12602.45 127.12 54857.75 88888.00 2013-05-19 20:33:08.625 139 12602.45 127.10 54857.75 88888.00 2013-05-19 20:33:08.750 139 12602.45 127.15 54857.78 88888.00 2013-05-19 20:33:08.875 139 12602.40 127.15 54857.75 88888.00 2013-05-19 20:33:09.000 139 12602.42 127.12 54857.72 88888.00 2013-05-19 20:33:09.125 139 12602.48 127.10 54857.75 88888.00 2013-05-19 20:33:09.250 139 12602.50 127.12 54857.75 88888.00 2013-05-19 20:33:09.375 139 12602.52 127.12 54857.75 88888.00 2013-05-19 20:33:09.500 139 12602.52 127.12 54857.72 88888.00 2013-05-19 20:33:09.625 139 12602.52 127.12 54857.75 88888.00 2013-05-19 20:33:09.750 139 12602.48 127.12 54857.75 88888.00 2013-05-19 20:33:09.875 139 12602.45 127.12 54857.75 88888.00 2013-05-19 20:33:10.000 139 12602.48 127.15 54857.78 88888.00 2013-05-19 20:33:10.125 139 12602.58 127.15 54857.80 88888.00 2013-05-19 20:33:10.250 139 12602.50 127.10 54857.75 88888.00 2013-05-19 20:33:10.375 139 12602.50 127.12 54857.75 88888.00 2013-05-19 20:33:10.500 139 12602.58 127.17 54857.82 88888.00 2013-05-19 20:33:10.625 139 12602.58 127.17 54857.80 88888.00 2013-05-19 20:33:10.750 139 12602.55 127.15 54857.78 88888.00 2013-05-19 20:33:10.875 139 12602.58 127.15 54857.80 88888.00 2013-05-19 20:33:11.000 139 12602.62 127.15 54857.80 88888.00 2013-05-19 20:33:11.125 139 12602.58 127.12 54857.78 88888.00 2013-05-19 20:33:11.250 139 12602.55 127.10 54857.80 88888.00 2013-05-19 20:33:11.375 139 12602.58 127.10 54857.78 88888.00 2013-05-19 20:33:11.500 139 12602.60 127.12 54857.78 88888.00 2013-05-19 20:33:11.625 139 12602.58 127.15 54857.80 88888.00 2013-05-19 20:33:11.750 139 12602.50 127.15 54857.82 88888.00 2013-05-19 20:33:11.875 139 12602.52 127.10 54857.80 88888.00 2013-05-19 20:33:12.000 139 12602.55 127.10 54857.80 88888.00 2013-05-19 20:33:12.125 139 12602.52 127.10 54857.80 88888.00 2013-05-19 20:33:12.250 139 12602.58 127.12 54857.78 88888.00 2013-05-19 20:33:12.375 139 12602.60 127.12 54857.75 88888.00 2013-05-19 20:33:12.500 139 12602.60 127.12 54857.78 88888.00 2013-05-19 20:33:12.625 139 12602.60 127.10 54857.78 88888.00 2013-05-19 20:33:12.750 139 12602.55 127.12 54857.78 88888.00 2013-05-19 20:33:12.875 139 12602.55 127.12 54857.78 88888.00 2013-05-19 20:33:13.000 139 12602.50 127.08 54857.72 88888.00 2013-05-19 20:33:13.125 139 12602.52 127.12 54857.75 88888.00 2013-05-19 20:33:13.250 139 12602.58 127.12 54857.78 88888.00 2013-05-19 20:33:13.375 139 12602.48 127.08 54857.72 88888.00 2013-05-19 20:33:13.500 139 12602.45 127.10 54857.72 88888.00 2013-05-19 20:33:13.625 139 12602.52 127.10 54857.78 88888.00 2013-05-19 20:33:13.750 139 12602.58 127.08 54857.78 88888.00 2013-05-19 20:33:13.875 139 12602.55 127.10 54857.80 88888.00 2013-05-19 20:33:14.000 139 12602.55 127.10 54857.80 88888.00 2013-05-19 20:33:14.125 139 12602.55 127.10 54857.75 88888.00 2013-05-19 20:33:14.250 139 12602.52 127.05 54857.72 88888.00 2013-05-19 20:33:14.375 139 12602.52 127.08 54857.75 88888.00 2013-05-19 20:33:14.500 139 12602.55 127.12 54857.75 88888.00 2013-05-19 20:33:14.625 139 12602.55 127.08 54857.75 88888.00 2013-05-19 20:33:14.750 139 12602.60 127.08 54857.75 88888.00 2013-05-19 20:33:14.875 139 12602.55 127.03 54857.70 88888.00 2013-05-19 20:33:15.000 139 12602.50 127.05 54857.70 88888.00 2013-05-19 20:33:15.125 139 12602.48 127.05 54857.72 88888.00 2013-05-19 20:33:15.250 139 12602.50 127.05 54857.78 88888.00 2013-05-19 20:33:15.375 139 12602.55 127.08 54857.75 88888.00 2013-05-19 20:33:15.500 139 12602.55 127.05 54857.72 88888.00 2013-05-19 20:33:15.625 139 12602.52 127.05 54857.72 88888.00 2013-05-19 20:33:15.750 139 12602.58 127.10 54857.80 88888.00 2013-05-19 20:33:15.875 139 12602.58 127.08 54857.75 88888.00 2013-05-19 20:33:16.000 139 12602.55 127.05 54857.72 88888.00 2013-05-19 20:33:16.125 139 12602.55 127.03 54857.72 88888.00 2013-05-19 20:33:16.250 139 12602.52 126.97 54857.72 88888.00 2013-05-19 20:33:16.375 139 12602.50 127.00 54857.72 88888.00 2013-05-19 20:33:16.500 139 12602.50 127.05 54857.80 88888.00 2013-05-19 20:33:16.625 139 12602.55 127.08 54857.80 88888.00 2013-05-19 20:33:16.750 139 12602.50 127.08 54857.80 88888.00 2013-05-19 20:33:16.875 139 12602.52 127.05 54857.80 88888.00 2013-05-19 20:33:17.000 139 12602.62 127.05 54857.80 88888.00 2013-05-19 20:33:17.125 139 12602.60 127.03 54857.78 88888.00 2013-05-19 20:33:17.250 139 12602.62 127.00 54857.80 88888.00 2013-05-19 20:33:17.375 139 12602.60 127.00 54857.78 88888.00 2013-05-19 20:33:17.500 139 12602.58 126.97 54857.72 88888.00 2013-05-19 20:33:17.625 139 12602.58 126.95 54857.72 88888.00 2013-05-19 20:33:17.750 139 12602.65 127.03 54857.78 88888.00 2013-05-19 20:33:17.875 139 12602.65 127.05 54857.82 88888.00 2013-05-19 20:33:18.000 139 12602.65 127.03 54857.82 88888.00 2013-05-19 20:33:18.125 139 12602.60 126.97 54857.80 88888.00 2013-05-19 20:33:18.250 139 12602.55 126.97 54857.78 88888.00 2013-05-19 20:33:18.375 139 12602.55 126.95 54857.78 88888.00 2013-05-19 20:33:18.500 139 12602.55 127.00 54857.80 88888.00 2013-05-19 20:33:18.625 139 12602.62 126.95 54857.78 88888.00 2013-05-19 20:33:18.750 139 12602.62 126.92 54857.75 88888.00 2013-05-19 20:33:18.875 139 12602.55 126.92 54857.75 88888.00 2013-05-19 20:33:19.000 139 12602.58 126.97 54857.72 88888.00 2013-05-19 20:33:19.125 139 12602.62 126.95 54857.72 88888.00 2013-05-19 20:33:19.250 139 12602.58 126.95 54857.72 88888.00 2013-05-19 20:33:19.375 139 12602.58 126.95 54857.72 88888.00 2013-05-19 20:33:19.500 139 12602.60 126.97 54857.78 88888.00 2013-05-19 20:33:19.625 139 12602.58 126.97 54857.80 88888.00 2013-05-19 20:33:19.750 139 12602.55 126.92 54857.80 88888.00 2013-05-19 20:33:19.875 139 12602.55 126.92 54857.78 88888.00 2013-05-19 20:33:20.000 139 12602.52 126.90 54857.75 88888.00 2013-05-19 20:33:20.125 139 12602.52 126.92 54857.75 88888.00 2013-05-19 20:33:20.250 139 12602.58 126.95 54857.78 88888.00 2013-05-19 20:33:20.375 139 12602.62 126.92 54857.78 88888.00 2013-05-19 20:33:20.500 139 12602.60 126.90 54857.78 88888.00 2013-05-19 20:33:20.625 139 12602.62 126.92 54857.80 88888.00 2013-05-19 20:33:20.750 139 12602.70 127.00 54857.82 88888.00 2013-05-19 20:33:20.875 139 12602.67 126.97 54857.82 88888.00 2013-05-19 20:33:21.000 139 12602.58 126.88 54857.72 88888.00 2013-05-19 20:33:21.125 139 12602.58 126.85 54857.72 88888.00 2013-05-19 20:33:21.250 139 12602.70 126.88 54857.78 88888.00 2013-05-19 20:33:21.375 139 12602.70 126.90 54857.82 88888.00 2013-05-19 20:33:21.500 139 12602.67 126.88 54857.85 88888.00 2013-05-19 20:33:21.625 139 12602.70 126.88 54857.85 88888.00 2013-05-19 20:33:21.750 139 12602.80 126.90 54857.85 88888.00 2013-05-19 20:33:21.875 139 12602.83 126.88 54857.88 88888.00 2013-05-19 20:33:22.000 139 12602.75 126.83 54857.80 88888.00 2013-05-19 20:33:22.125 139 12602.70 126.88 54857.80 88888.00 2013-05-19 20:33:22.250 139 12602.67 126.92 54857.85 88888.00 2013-05-19 20:33:22.375 139 12602.67 126.90 54857.82 88888.00 2013-05-19 20:33:22.500 139 12602.67 126.85 54857.82 88888.00 2013-05-19 20:33:22.625 139 12602.70 126.85 54857.82 88888.00 2013-05-19 20:33:22.750 139 12602.73 126.92 54857.82 88888.00 2013-05-19 20:33:22.875 139 12602.73 126.90 54857.78 88888.00 2013-05-19 20:33:23.000 139 12602.67 126.85 54857.78 88888.00 2013-05-19 20:33:23.125 139 12602.70 126.85 54857.78 88888.00 2013-05-19 20:33:23.250 139 12602.73 126.85 54857.82 88888.00 2013-05-19 20:33:23.375 139 12602.73 126.85 54857.80 88888.00 2013-05-19 20:33:23.500 139 12602.73 126.80 54857.78 88888.00 2013-05-19 20:33:23.625 139 12602.75 126.83 54857.78 88888.00 2013-05-19 20:33:23.750 139 12602.73 126.83 54857.80 88888.00 2013-05-19 20:33:23.875 139 12602.62 126.83 54857.80 88888.00 2013-05-19 20:33:24.000 139 12602.73 126.88 54857.82 88888.00 2013-05-19 20:33:24.125 139 12602.75 126.88 54857.85 88888.00 2013-05-19 20:33:24.250 139 12602.75 126.88 54857.82 88888.00 2013-05-19 20:33:24.375 139 12602.80 126.90 54857.82 88888.00 2013-05-19 20:33:24.500 139 12602.75 126.90 54857.80 88888.00 2013-05-19 20:33:24.625 139 12602.70 126.88 54857.80 88888.00 2013-05-19 20:33:24.750 139 12602.73 126.83 54857.80 88888.00 2013-05-19 20:33:24.875 139 12602.73 126.83 54857.80 88888.00 2013-05-19 20:33:25.000 139 12602.75 126.83 54857.78 88888.00 2013-05-19 20:33:25.125 139 12602.75 126.85 54857.78 88888.00 2013-05-19 20:33:25.250 139 12602.70 126.80 54857.75 88888.00 2013-05-19 20:33:25.375 139 12602.73 126.85 54857.80 88888.00 2013-05-19 20:33:25.500 139 12602.80 126.90 54857.82 88888.00 2013-05-19 20:33:25.625 139 12602.88 126.92 54857.82 88888.00 2013-05-19 20:33:25.750 139 12602.83 126.88 54857.80 88888.00 2013-05-19 20:33:25.875 139 12602.80 126.83 54857.78 88888.00 2013-05-19 20:33:26.000 139 12602.85 126.88 54857.80 88888.00 2013-05-19 20:33:26.125 139 12602.90 126.88 54857.82 88888.00 2013-05-19 20:33:26.250 139 12602.88 126.85 54857.80 88888.00 2013-05-19 20:33:26.375 139 12602.85 126.80 54857.78 88888.00 2013-05-19 20:33:26.500 139 12602.90 126.85 54857.78 88888.00 2013-05-19 20:33:26.625 139 12602.90 126.92 54857.85 88888.00 2013-05-19 20:33:26.750 139 12602.92 126.92 54857.88 88888.00 2013-05-19 20:33:26.875 139 12602.95 126.85 54857.85 88888.00 2013-05-19 20:33:27.000 139 12602.92 126.85 54857.88 88888.00 2013-05-19 20:33:27.125 139 12602.88 126.90 54857.90 88888.00 2013-05-19 20:33:27.250 139 12602.95 126.97 54857.93 88888.00 2013-05-19 20:33:27.375 139 12602.95 126.90 54857.85 88888.00 2013-05-19 20:33:27.500 139 12602.88 126.90 54857.82 88888.00 2013-05-19 20:33:27.625 139 12602.80 126.90 54857.82 88888.00 2013-05-19 20:33:27.750 139 12602.80 126.88 54857.85 88888.00 2013-05-19 20:33:27.875 139 12602.83 126.88 54857.88 88888.00 2013-05-19 20:33:28.000 139 12602.92 126.88 54857.88 88888.00 2013-05-19 20:33:28.125 139 12603.00 126.88 54857.85 88888.00 2013-05-19 20:33:28.250 139 12602.95 126.80 54857.80 88888.00 2013-05-19 20:33:28.375 139 12602.92 126.78 54857.78 88888.00 2013-05-19 20:33:28.500 139 12602.98 126.80 54857.75 88888.00 2013-05-19 20:33:28.625 139 12603.02 126.83 54857.78 88888.00 2013-05-19 20:33:28.750 139 12603.05 126.85 54857.85 88888.00 2013-05-19 20:33:28.875 139 12603.00 126.88 54857.85 88888.00 2013-05-19 20:33:29.000 139 12602.98 126.88 54857.82 88888.00 2013-05-19 20:33:29.125 139 12603.05 126.90 54857.82 88888.00 2013-05-19 20:33:29.250 139 12603.02 126.85 54857.80 88888.00 2013-05-19 20:33:29.375 139 12603.02 126.88 54857.85 88888.00 2013-05-19 20:33:29.500 139 12603.05 126.90 54857.88 88888.00 2013-05-19 20:33:29.625 139 12603.02 126.88 54857.82 88888.00 2013-05-19 20:33:29.750 139 12603.00 126.90 54857.85 88888.00 2013-05-19 20:33:29.875 139 12603.02 126.88 54857.85 88888.00 2013-05-19 20:33:30.000 139 12603.05 126.85 54857.85 88888.00 2013-05-19 20:33:30.125 139 12603.02 126.92 54857.85 88888.00 2013-05-19 20:33:30.250 139 12603.00 126.90 54857.82 88888.00 2013-05-19 20:33:30.375 139 12602.95 126.88 54857.78 88888.00 2013-05-19 20:33:30.500 139 12602.95 126.88 54857.80 88888.00 2013-05-19 20:33:30.625 139 12602.95 126.85 54857.82 88888.00 2013-05-19 20:33:30.750 139 12602.95 126.85 54857.88 88888.00 2013-05-19 20:33:30.875 139 12602.98 126.85 54857.90 88888.00 2013-05-19 20:33:31.000 139 12603.00 126.90 54857.93 88888.00 2013-05-19 20:33:31.125 139 12602.98 126.92 54857.90 88888.00 2013-05-19 20:33:31.250 139 12602.92 126.85 54857.85 88888.00 2013-05-19 20:33:31.375 139 12602.92 126.85 54857.88 88888.00 2013-05-19 20:33:31.500 139 12602.92 126.85 54857.88 88888.00 2013-05-19 20:33:31.625 139 12602.95 126.88 54857.90 88888.00 2013-05-19 20:33:31.750 139 12603.00 126.90 54857.90 88888.00 2013-05-19 20:33:31.875 139 12603.00 126.90 54857.85 88888.00 2013-05-19 20:33:32.000 139 12603.08 126.88 54857.82 88888.00 2013-05-19 20:33:32.125 139 12603.00 126.85 54857.82 88888.00 2013-05-19 20:33:32.250 139 12603.00 126.85 54857.88 88888.00 2013-05-19 20:33:32.375 139 12603.05 126.90 54857.90 88888.00 2013-05-19 20:33:32.500 139 12603.02 126.88 54857.85 88888.00 2013-05-19 20:33:32.625 139 12603.02 126.85 54857.82 88888.00 2013-05-19 20:33:32.750 139 12603.05 126.90 54857.88 88888.00 2013-05-19 20:33:32.875 139 12603.00 126.90 54857.88 88888.00 2013-05-19 20:33:33.000 139 12602.98 126.90 54857.90 88888.00 2013-05-19 20:33:33.125 139 12602.98 126.90 54857.93 88888.00 2013-05-19 20:33:33.250 139 12603.00 126.90 54857.93 88888.00 2013-05-19 20:33:33.375 139 12603.02 126.92 54857.90 88888.00 2013-05-19 20:33:33.500 139 12603.00 126.90 54857.88 88888.00 2013-05-19 20:33:33.625 139 12602.95 126.90 54857.85 88888.00 2013-05-19 20:33:33.750 139 12602.90 126.90 54857.85 88888.00 2013-05-19 20:33:33.875 139 12602.90 126.85 54857.85 88888.00 2013-05-19 20:33:34.000 139 12602.92 126.88 54857.88 88888.00 2013-05-19 20:33:34.125 139 12602.95 126.88 54857.88 88888.00 2013-05-19 20:33:34.250 139 12603.00 126.88 54857.90 88888.00 2013-05-19 20:33:34.375 139 12603.00 126.92 54857.93 88888.00 2013-05-19 20:33:34.500 139 12602.95 126.90 54857.90 88888.00 2013-05-19 20:33:34.625 139 12602.92 126.85 54857.88 88888.00 2013-05-19 20:33:34.750 139 12602.95 126.88 54857.95 88888.00 2013-05-19 20:33:34.875 139 12603.00 126.90 54857.97 88888.00 2013-05-19 20:33:35.000 139 12602.98 126.90 54857.93 88888.00 2013-05-19 20:33:35.125 139 12602.95 126.88 54857.93 88888.00 2013-05-19 20:33:35.250 139 12602.98 126.85 54857.93 88888.00 2013-05-19 20:33:35.375 139 12603.00 126.88 54857.95 88888.00 2013-05-19 20:33:35.500 139 12602.98 126.90 54857.95 88888.00 2013-05-19 20:33:35.625 139 12602.95 126.92 54857.95 88888.00 2013-05-19 20:33:35.750 139 12602.92 126.90 54857.95 88888.00 2013-05-19 20:33:35.875 139 12602.88 126.85 54857.93 88888.00 2013-05-19 20:33:36.000 139 12602.80 126.88 54857.93 88888.00 2013-05-19 20:33:36.125 139 12602.77 126.90 54857.95 88888.00 2013-05-19 20:33:36.250 139 12602.75 126.90 54857.95 88888.00 2013-05-19 20:33:36.375 139 12602.77 126.88 54857.90 88888.00 2013-05-19 20:33:36.500 139 12602.80 126.88 54857.93 88888.00 2013-05-19 20:33:36.625 139 12602.83 126.88 54857.95 88888.00 2013-05-19 20:33:36.750 139 12602.88 126.88 54857.95 88888.00 2013-05-19 20:33:36.875 139 12602.85 126.83 54857.93 88888.00 2013-05-19 20:33:37.000 139 12602.85 126.85 54857.93 88888.00 2013-05-19 20:33:37.125 139 12602.90 126.88 54857.97 88888.00 2013-05-19 20:33:37.250 139 12602.92 126.88 54857.95 88888.00 2013-05-19 20:33:37.375 139 12602.90 126.83 54857.93 88888.00 2013-05-19 20:33:37.500 139 12602.88 126.83 54857.97 88888.00 2013-05-19 20:33:37.625 139 12602.85 126.83 54857.97 88888.00 2013-05-19 20:33:37.750 139 12602.80 126.88 54858.00 88888.00 2013-05-19 20:33:37.875 139 12602.80 126.88 54858.03 88888.00 2013-05-19 20:33:38.000 139 12602.77 126.85 54858.00 88888.00 2013-05-19 20:33:38.125 139 12602.75 126.83 54858.00 88888.00 2013-05-19 20:33:38.250 139 12602.73 126.88 54858.03 88888.00 2013-05-19 20:33:38.375 139 12602.75 126.88 54858.03 88888.00 2013-05-19 20:33:38.500 139 12602.73 126.85 54857.95 88888.00 2013-05-19 20:33:38.625 139 12602.75 126.83 54857.95 88888.00 2013-05-19 20:33:38.750 139 12602.73 126.83 54858.00 88888.00 2013-05-19 20:33:38.875 139 12602.80 126.90 54858.12 88888.00 2013-05-19 20:33:39.000 139 12602.83 126.90 54858.12 88888.00 2013-05-19 20:33:39.125 139 12602.73 126.85 54858.07 88888.00 2013-05-19 20:33:39.250 139 12602.62 126.83 54858.05 88888.00 2013-05-19 20:33:39.375 139 12602.70 126.88 54858.10 88888.00 2013-05-19 20:33:39.500 139 12602.65 126.83 54858.07 88888.00 2013-05-19 20:33:39.625 139 12602.60 126.85 54858.07 88888.00 2013-05-19 20:33:39.750 139 12602.65 126.83 54858.10 88888.00 2013-05-19 20:33:39.875 139 12602.62 126.85 54858.12 88888.00 2013-05-19 20:33:40.000 139 12602.62 126.85 54858.10 88888.00 2013-05-19 20:33:40.125 139 12602.67 126.85 54858.10 88888.00 2013-05-19 20:33:40.250 139 12602.62 126.80 54858.10 88888.00 2013-05-19 20:33:40.375 139 12602.58 126.78 54858.07 88888.00 2013-05-19 20:33:40.500 139 12602.65 126.75 54858.10 88888.00 2013-05-19 20:33:40.625 139 12602.70 126.80 54858.12 88888.00 2013-05-19 20:33:40.750 139 12602.60 126.78 54858.10 88888.00 2013-05-19 20:33:40.875 139 12602.55 126.78 54858.10 88888.00 2013-05-19 20:33:41.000 139 12602.55 126.70 54858.07 88888.00 2013-05-19 20:33:41.125 139 12602.62 126.72 54858.10 88888.00 2013-05-19 20:33:41.250 139 12602.67 126.78 54858.12 88888.00 2013-05-19 20:33:41.375 139 12602.55 126.75 54858.12 88888.00 2013-05-19 20:33:41.500 139 12602.48 126.72 54858.15 88888.00 2013-05-19 20:33:41.625 139 12602.45 126.75 54858.15 88888.00 2013-05-19 20:33:41.750 139 12602.48 126.78 54858.18 88888.00 2013-05-19 20:33:41.875 139 12602.52 126.78 54858.18 88888.00 2013-05-19 20:33:42.000 139 12602.60 126.75 54858.18 88888.00 2013-05-19 20:33:42.125 139 12602.55 126.75 54858.18 88888.00 2013-05-19 20:33:42.250 139 12602.48 126.72 54858.18 88888.00 2013-05-19 20:33:42.375 139 12602.48 126.72 54858.20 88888.00 2013-05-19 20:33:42.500 139 12602.50 126.75 54858.22 88888.00 2013-05-19 20:33:42.625 139 12602.45 126.75 54858.15 88888.00 2013-05-19 20:33:42.750 139 12602.45 126.70 54858.18 88888.00 2013-05-19 20:33:42.875 139 12602.48 126.72 54858.20 88888.00 2013-05-19 20:33:43.000 139 12602.45 126.75 54858.22 88888.00 2013-05-19 20:33:43.125 139 12602.42 126.72 54858.20 88888.00 2013-05-19 20:33:43.250 139 12602.35 126.62 54858.20 88888.00 2013-05-19 20:33:43.375 139 12602.35 126.67 54858.22 88888.00 2013-05-19 20:33:43.500 139 12602.30 126.70 54858.22 88888.00 2013-05-19 20:33:43.625 139 12602.27 126.70 54858.20 88888.00 2013-05-19 20:33:43.750 139 12602.25 126.67 54858.20 88888.00 2013-05-19 20:33:43.875 139 12602.23 126.62 54858.20 88888.00 2013-05-19 20:33:44.000 139 12602.25 126.62 54858.20 88888.00 2013-05-19 20:33:44.125 139 12602.27 126.65 54858.20 88888.00 2013-05-19 20:33:44.250 139 12602.27 126.65 54858.25 88888.00 2013-05-19 20:33:44.375 139 12602.27 126.60 54858.22 88888.00 2013-05-19 20:33:44.500 139 12602.25 126.62 54858.22 88888.00 2013-05-19 20:33:44.625 139 12602.27 126.65 54858.25 88888.00 2013-05-19 20:33:44.750 139 12602.33 126.62 54858.25 88888.00 2013-05-19 20:33:44.875 139 12602.33 126.60 54858.22 88888.00 2013-05-19 20:33:45.000 139 12602.25 126.58 54858.22 88888.00 2013-05-19 20:33:45.125 139 12602.23 126.58 54858.28 88888.00 2013-05-19 20:33:45.250 139 12602.20 126.60 54858.30 88888.00 2013-05-19 20:33:45.375 139 12602.23 126.53 54858.25 88888.00 2013-05-19 20:33:45.500 139 12602.23 126.50 54858.25 88888.00 2013-05-19 20:33:45.625 139 12602.27 126.53 54858.25 88888.00 2013-05-19 20:33:45.750 139 12602.27 126.53 54858.25 88888.00 2013-05-19 20:33:45.875 139 12602.27 126.53 54858.25 88888.00 2013-05-19 20:33:46.000 139 12602.23 126.47 54858.22 88888.00 2013-05-19 20:33:46.125 139 12602.17 126.47 54858.25 88888.00 2013-05-19 20:33:46.250 139 12602.17 126.50 54858.28 88888.00 2013-05-19 20:33:46.375 139 12602.17 126.50 54858.25 88888.00 2013-05-19 20:33:46.500 139 12602.10 126.42 54858.22 88888.00 2013-05-19 20:33:46.625 139 12602.08 126.38 54858.20 88888.00 2013-05-19 20:33:46.750 139 12602.08 126.38 54858.22 88888.00 2013-05-19 20:33:46.875 139 12602.10 126.40 54858.25 88888.00 2013-05-19 20:33:47.000 139 12602.12 126.38 54858.25 88888.00 2013-05-19 20:33:47.125 139 12602.10 126.35 54858.25 88888.00 2013-05-19 20:33:47.250 139 12602.15 126.35 54858.28 88888.00 2013-05-19 20:33:47.375 139 12602.12 126.35 54858.22 88888.00 2013-05-19 20:33:47.500 139 12602.12 126.30 54858.18 88888.00 2013-05-19 20:33:47.625 139 12602.20 126.33 54858.22 88888.00 2013-05-19 20:33:47.750 139 12602.25 126.38 54858.28 88888.00 2013-05-19 20:33:47.875 139 12602.23 126.35 54858.28 88888.00 2013-05-19 20:33:48.000 139 12602.20 126.35 54858.28 88888.00 2013-05-19 20:33:48.125 139 12602.17 126.30 54858.30 88888.00 2013-05-19 20:33:48.250 139 12602.15 126.30 54858.28 88888.00 2013-05-19 20:33:48.375 139 12602.20 126.33 54858.25 88888.00 2013-05-19 20:33:48.500 139 12602.20 126.35 54858.32 88888.00 2013-05-19 20:33:48.625 139 12602.15 126.30 54858.32 88888.00 2013-05-19 20:33:48.750 139 12602.15 126.25 54858.30 88888.00 2013-05-19 20:33:48.875 139 12602.12 126.25 54858.25 88888.00 2013-05-19 20:33:49.000 139 12602.08 126.20 54858.20 88888.00 2013-05-19 20:33:49.125 139 12602.08 126.20 54858.28 88888.00 2013-05-19 20:33:49.250 139 12602.08 126.22 54858.30 88888.00 2013-05-19 20:33:49.375 139 12602.08 126.20 54858.28 88888.00 2013-05-19 20:33:49.500 139 12602.10 126.20 54858.28 88888.00 2013-05-19 20:33:49.625 139 12602.10 126.17 54858.30 88888.00 2013-05-19 20:33:49.750 139 12602.08 126.17 54858.30 88888.00 2013-05-19 20:33:49.875 139 12602.12 126.20 54858.30 88888.00 2013-05-19 20:33:50.000 139 12602.15 126.20 54858.30 88888.00 2013-05-19 20:33:50.125 139 12602.12 126.20 54858.30 88888.00 2013-05-19 20:33:50.250 139 12602.10 126.20 54858.32 88888.00 2013-05-19 20:33:50.375 139 12602.08 126.20 54858.32 88888.00 2013-05-19 20:33:50.500 139 12602.05 126.17 54858.30 88888.00 2013-05-19 20:33:50.625 139 12602.02 126.10 54858.28 88888.00 2013-05-19 20:33:50.750 139 12601.98 126.10 54858.30 88888.00 2013-05-19 20:33:50.875 139 12601.98 126.12 54858.32 88888.00 2013-05-19 20:33:51.000 139 12601.98 126.05 54858.32 88888.00 2013-05-19 20:33:51.125 139 12602.02 126.05 54858.35 88888.00 2013-05-19 20:33:51.250 139 12602.02 126.05 54858.32 88888.00 2013-05-19 20:33:51.375 139 12601.98 126.05 54858.32 88888.00 2013-05-19 20:33:51.500 139 12601.92 126.05 54858.30 88888.00 2013-05-19 20:33:51.625 139 12601.92 126.03 54858.32 88888.00 2013-05-19 20:33:51.750 139 12601.95 125.97 54858.30 88888.00 2013-05-19 20:33:51.875 139 12602.02 126.05 54858.38 88888.00 2013-05-19 20:33:52.000 139 12601.98 126.00 54858.35 88888.00 2013-05-19 20:33:52.125 139 12602.00 126.00 54858.35 88888.00 2013-05-19 20:33:52.250 139 12602.00 126.03 54858.38 88888.00 2013-05-19 20:33:52.375 139 12602.05 126.08 54858.38 88888.00 2013-05-19 20:33:52.500 139 12601.98 126.05 54858.38 88888.00 2013-05-19 20:33:52.625 139 12601.95 126.05 54858.38 88888.00 2013-05-19 20:33:52.750 139 12601.95 126.03 54858.35 88888.00 2013-05-19 20:33:52.875 139 12601.90 125.97 54858.35 88888.00 2013-05-19 20:33:53.000 139 12601.85 125.97 54858.32 88888.00 2013-05-19 20:33:53.125 139 12601.90 126.00 54858.32 88888.00 2013-05-19 20:33:53.250 139 12601.92 125.97 54858.35 88888.00 2013-05-19 20:33:53.375 139 12602.05 125.97 54858.35 88888.00 2013-05-19 20:33:53.500 139 12602.00 125.92 54858.32 88888.00 2013-05-19 20:33:53.625 139 12601.98 125.90 54858.32 88888.00 2013-05-19 20:33:53.750 139 12601.92 125.88 54858.30 88888.00 2013-05-19 20:33:53.875 139 12601.92 125.85 54858.30 88888.00 2013-05-19 20:33:54.000 139 12602.00 125.88 54858.32 88888.00 2013-05-19 20:33:54.125 139 12602.02 125.90 54858.35 88888.00 2013-05-19 20:33:54.250 139 12602.02 125.88 54858.38 88888.00 2013-05-19 20:33:54.375 139 12602.05 125.92 54858.38 88888.00 2013-05-19 20:33:54.500 139 12601.98 125.90 54858.38 88888.00 2013-05-19 20:33:54.625 139 12601.98 125.85 54858.35 88888.00 2013-05-19 20:33:54.750 139 12602.02 125.85 54858.35 88888.00 2013-05-19 20:33:54.875 139 12602.05 125.85 54858.35 88888.00 2013-05-19 20:33:55.000 139 12602.00 125.80 54858.32 88888.00 2013-05-19 20:33:55.125 139 12601.95 125.80 54858.35 88888.00 2013-05-19 20:33:55.250 139 12602.02 125.83 54858.32 88888.00 2013-05-19 20:33:55.375 139 12602.05 125.85 54858.32 88888.00 2013-05-19 20:33:55.500 139 12602.00 125.85 54858.32 88888.00 2013-05-19 20:33:55.625 139 12602.00 125.85 54858.38 88888.00 2013-05-19 20:33:55.750 139 12602.00 125.80 54858.35 88888.00 2013-05-19 20:33:55.875 139 12601.95 125.78 54858.35 88888.00 2013-05-19 20:33:56.000 139 12601.98 125.83 54858.40 88888.00 2013-05-19 20:33:56.125 139 12602.02 125.83 54858.40 88888.00 2013-05-19 20:33:56.250 139 12602.02 125.80 54858.43 88888.00 2013-05-19 20:33:56.375 139 12602.12 125.85 54858.45 88888.00 2013-05-19 20:33:56.500 139 12602.15 125.83 54858.43 88888.00 2013-05-19 20:33:56.625 139 12602.12 125.85 54858.40 88888.00 2013-05-19 20:33:56.750 139 12602.05 125.85 54858.40 88888.00 2013-05-19 20:33:56.875 139 12602.08 125.80 54858.35 88888.00 2013-05-19 20:33:57.000 139 12602.15 125.83 54858.35 88888.00 2013-05-19 20:33:57.125 139 12602.05 125.78 54858.35 88888.00 2013-05-19 20:33:57.250 139 12602.00 125.80 54858.38 88888.00 2013-05-19 20:33:57.375 139 12602.08 125.83 54858.40 88888.00 2013-05-19 20:33:57.500 139 12602.08 125.80 54858.38 88888.00 2013-05-19 20:33:57.625 139 12602.08 125.78 54858.38 88888.00 2013-05-19 20:33:57.750 139 12602.02 125.80 54858.35 88888.00 2013-05-19 20:33:57.875 139 12601.98 125.75 54858.38 88888.00 2013-05-19 20:33:58.000 139 12602.00 125.70 54858.35 88888.00 2013-05-19 20:33:58.125 139 12602.05 125.72 54858.38 88888.00 2013-05-19 20:33:58.250 139 12602.10 125.75 54858.38 88888.00 2013-05-19 20:33:58.375 139 12602.10 125.78 54858.38 88888.00 2013-05-19 20:33:58.500 139 12602.08 125.75 54858.38 88888.00 2013-05-19 20:33:58.625 139 12602.08 125.72 54858.35 88888.00 2013-05-19 20:33:58.750 139 12602.08 125.75 54858.35 88888.00 2013-05-19 20:33:58.875 139 12602.08 125.75 54858.40 88888.00 2013-05-19 20:33:59.000 139 12602.10 125.72 54858.40 88888.00 2013-05-19 20:33:59.125 139 12602.12 125.75 54858.40 88888.00 2013-05-19 20:33:59.250 139 12602.10 125.72 54858.40 88888.00 2013-05-19 20:33:59.375 139 12602.08 125.70 54858.38 88888.00 2013-05-19 20:33:59.500 139 12602.12 125.70 54858.38 88888.00 2013-05-19 20:33:59.625 139 12602.15 125.72 54858.40 88888.00 2013-05-19 20:33:59.750 139 12602.10 125.72 54858.40 88888.00 2013-05-19 20:33:59.875 139 12602.02 125.67 54858.35 88888.00 2013-05-19 20:34:00.000 139 12602.05 125.65 54858.32 88888.00 2013-05-19 20:34:00.125 139 12602.10 125.67 54858.32 88888.00 2013-05-19 20:34:00.250 139 12602.10 125.67 54858.35 88888.00 2013-05-19 20:34:00.375 139 12602.05 125.67 54858.38 88888.00 2013-05-19 20:34:00.500 139 12602.10 125.72 54858.40 88888.00 2013-05-19 20:34:00.625 139 12602.10 125.70 54858.40 88888.00 2013-05-19 20:34:00.750 139 12602.02 125.70 54858.40 88888.00 2013-05-19 20:34:00.875 139 12601.98 125.70 54858.38 88888.00 2013-05-19 20:34:01.000 139 12601.98 125.70 54858.35 88888.00 2013-05-19 20:34:01.125 139 12602.05 125.70 54858.38 88888.00 2013-05-19 20:34:01.250 139 12602.12 125.70 54858.40 88888.00 2013-05-19 20:34:01.375 139 12602.12 125.70 54858.38 88888.00 2013-05-19 20:34:01.500 139 12602.08 125.70 54858.35 88888.00 2013-05-19 20:34:01.625 139 12602.05 125.72 54858.38 88888.00 2013-05-19 20:34:01.750 139 12602.05 125.72 54858.40 88888.00 2013-05-19 20:34:01.875 139 12602.02 125.70 54858.38 88888.00 2013-05-19 20:34:02.000 139 12602.00 125.70 54858.35 88888.00 2013-05-19 20:34:02.125 139 12602.05 125.72 54858.38 88888.00 2013-05-19 20:34:02.250 139 12602.10 125.70 54858.40 88888.00 2013-05-19 20:34:02.375 139 12602.08 125.70 54858.40 88888.00 2013-05-19 20:34:02.500 139 12602.05 125.67 54858.38 88888.00 2013-05-19 20:34:02.625 139 12602.08 125.67 54858.38 88888.00 2013-05-19 20:34:02.750 139 12602.05 125.67 54858.38 88888.00 2013-05-19 20:34:02.875 139 12602.05 125.72 54858.40 88888.00 2013-05-19 20:34:03.000 139 12602.05 125.72 54858.40 88888.00 2013-05-19 20:34:03.125 139 12602.02 125.70 54858.38 88888.00 2013-05-19 20:34:03.250 139 12602.05 125.75 54858.40 88888.00 2013-05-19 20:34:03.375 139 12602.08 125.80 54858.43 88888.00 2013-05-19 20:34:03.500 139 12602.08 125.78 54858.40 88888.00 2013-05-19 20:34:03.625 139 12602.02 125.70 54858.35 88888.00 2013-05-19 20:34:03.750 139 12602.05 125.72 54858.38 88888.00 2013-05-19 20:34:03.875 139 12602.08 125.75 54858.38 88888.00 2013-05-19 20:34:04.000 139 12602.02 125.75 54858.38 88888.00 2013-05-19 20:34:04.125 139 12602.00 125.75 54858.40 88888.00 2013-05-19 20:34:04.250 139 12602.05 125.75 54858.40 88888.00 2013-05-19 20:34:04.375 139 12602.08 125.75 54858.43 88888.00 2013-05-19 20:34:04.500 139 12602.00 125.72 54858.38 88888.00 2013-05-19 20:34:04.625 139 12601.95 125.70 54858.35 88888.00 2013-05-19 20:34:04.750 139 12601.98 125.72 54858.35 88888.00 2013-05-19 20:34:04.875 139 12601.98 125.72 54858.35 88888.00 2013-05-19 20:34:05.000 139 12602.02 125.72 54858.35 88888.00 2013-05-19 20:34:05.125 139 12602.08 125.78 54858.40 88888.00 2013-05-19 20:34:05.250 139 12602.00 125.75 54858.43 88888.00 2013-05-19 20:34:05.375 139 12601.98 125.75 54858.40 88888.00 2013-05-19 20:34:05.500 139 12602.00 125.72 54858.35 88888.00 2013-05-19 20:34:05.625 139 12602.02 125.70 54858.35 88888.00 2013-05-19 20:34:05.750 139 12602.05 125.70 54858.35 88888.00 2013-05-19 20:34:05.875 139 12602.05 125.65 54858.30 88888.00 2013-05-19 20:34:06.000 139 12602.05 125.70 54858.32 88888.00 2013-05-19 20:34:06.125 139 12602.10 125.72 54858.38 88888.00 2013-05-19 20:34:06.250 139 12602.08 125.75 54858.40 88888.00 2013-05-19 20:34:06.375 139 12602.10 125.72 54858.38 88888.00 2013-05-19 20:34:06.500 139 12602.15 125.75 54858.35 88888.00 2013-05-19 20:34:06.625 139 12602.15 125.80 54858.38 88888.00 2013-05-19 20:34:06.750 139 12602.05 125.78 54858.38 88888.00 2013-05-19 20:34:06.875 139 12601.92 125.70 54858.35 88888.00 2013-05-19 20:34:07.000 139 12601.92 125.67 54858.32 88888.00 2013-05-19 20:34:07.125 139 12601.95 125.72 54858.32 88888.00 2013-05-19 20:34:07.250 139 12601.92 125.78 54858.38 88888.00 2013-05-19 20:34:07.375 139 12602.00 125.80 54858.40 88888.00 2013-05-19 20:34:07.500 139 12601.98 125.78 54858.38 88888.00 2013-05-19 20:34:07.625 139 12601.92 125.72 54858.35 88888.00 2013-05-19 20:34:07.750 139 12601.85 125.72 54858.32 88888.00 2013-05-19 20:34:07.875 139 12601.90 125.75 54858.35 88888.00 2013-05-19 20:34:08.000 139 12601.92 125.78 54858.32 88888.00 2013-05-19 20:34:08.125 139 12601.92 125.75 54858.30 88888.00 2013-05-19 20:34:08.250 139 12601.85 125.67 54858.30 88888.00 2013-05-19 20:34:08.375 139 12601.90 125.72 54858.32 88888.00 2013-05-19 20:34:08.500 139 12601.90 125.80 54858.35 88888.00 2013-05-19 20:34:08.625 139 12601.83 125.83 54858.38 88888.00 2013-05-19 20:34:08.750 139 12601.85 125.80 54858.35 88888.00 2013-05-19 20:34:08.875 139 12601.92 125.83 54858.38 88888.00 2013-05-19 20:34:09.000 139 12601.90 125.80 54858.35 88888.00 2013-05-19 20:34:09.125 139 12601.88 125.78 54858.32 88888.00 2013-05-19 20:34:09.250 139 12601.88 125.80 54858.38 88888.00 2013-05-19 20:34:09.375 139 12601.98 125.83 54858.40 88888.00 2013-05-19 20:34:09.500 139 12602.05 125.80 54858.38 88888.00 2013-05-19 20:34:09.625 139 12601.95 125.75 54858.32 88888.00 2013-05-19 20:34:09.750 139 12601.88 125.75 54858.32 88888.00 2013-05-19 20:34:09.875 139 12601.92 125.80 54858.32 88888.00 2013-05-19 20:34:10.000 139 12601.90 125.83 54858.35 88888.00 2013-05-19 20:34:10.125 139 12601.90 125.85 54858.38 88888.00 2013-05-19 20:34:10.250 139 12601.92 125.83 54858.35 88888.00 2013-05-19 20:34:10.375 139 12601.98 125.78 54858.35 88888.00 2013-05-19 20:34:10.500 139 12602.00 125.80 54858.35 88888.00 2013-05-19 20:34:10.625 139 12602.02 125.80 54858.32 88888.00 2013-05-19 20:34:10.750 139 12602.00 125.83 54858.35 88888.00 2013-05-19 20:34:10.875 139 12601.92 125.83 54858.38 88888.00 2013-05-19 20:34:11.000 139 12601.90 125.85 54858.40 88888.00 2013-05-19 20:34:11.125 139 12601.88 125.85 54858.40 88888.00 2013-05-19 20:34:11.250 139 12601.85 125.80 54858.32 88888.00 2013-05-19 20:34:11.375 139 12601.83 125.78 54858.30 88888.00 2013-05-19 20:34:11.500 139 12601.77 125.80 54858.28 88888.00 2013-05-19 20:34:11.625 139 12601.83 125.85 54858.32 88888.00 2013-05-19 20:34:11.750 139 12601.88 125.88 54858.35 88888.00 2013-05-19 20:34:11.875 139 12601.92 125.88 54858.32 88888.00 2013-05-19 20:34:12.000 139 12601.92 125.88 54858.32 88888.00 2013-05-19 20:34:12.125 139 12601.92 125.90 54858.38 88888.00 2013-05-19 20:34:12.250 139 12601.85 125.85 54858.30 88888.00 2013-05-19 20:34:12.375 139 12601.88 125.85 54858.28 88888.00 2013-05-19 20:34:12.500 139 12601.95 125.95 54858.35 88888.00 2013-05-19 20:34:12.625 139 12601.98 125.97 54858.38 88888.00 2013-05-19 20:34:12.750 139 12601.98 125.97 54858.35 88888.00 2013-05-19 20:34:12.875 139 12602.02 125.92 54858.35 88888.00 2013-05-19 20:34:13.000 139 12602.00 125.97 54858.35 88888.00 2013-05-19 20:34:13.125 139 12601.88 125.95 54858.35 88888.00 2013-05-19 20:34:13.250 139 12601.90 125.95 54858.32 88888.00 2013-05-19 20:34:13.375 139 12601.95 125.97 54858.32 88888.00 2013-05-19 20:34:13.500 139 12601.92 125.95 54858.30 88888.00 2013-05-19 20:34:13.625 139 12601.88 125.95 54858.30 88888.00 2013-05-19 20:34:13.750 139 12601.92 125.97 54858.32 88888.00 2013-05-19 20:34:13.875 139 12601.92 125.92 54858.32 88888.00 2013-05-19 20:34:14.000 139 12601.95 125.95 54858.32 88888.00 2013-05-19 20:34:14.125 139 12601.90 125.97 54858.32 88888.00 2013-05-19 20:34:14.250 139 12601.90 125.97 54858.32 88888.00 2013-05-19 20:34:14.375 139 12601.95 125.97 54858.32 88888.00 2013-05-19 20:34:14.500 139 12601.92 126.00 54858.35 88888.00 2013-05-19 20:34:14.625 139 12601.95 126.00 54858.32 88888.00 2013-05-19 20:34:14.750 139 12601.92 125.95 54858.28 88888.00 2013-05-19 20:34:14.875 139 12601.90 125.97 54858.28 88888.00 2013-05-19 20:34:15.000 139 12601.85 125.97 54858.28 88888.00 2013-05-19 20:34:15.125 139 12601.85 125.97 54858.28 88888.00 2013-05-19 20:34:15.250 139 12601.85 126.00 54858.30 88888.00 2013-05-19 20:34:15.375 139 12601.85 126.00 54858.32 88888.00 2013-05-19 20:34:15.500 139 12601.88 126.05 54858.32 88888.00 2013-05-19 20:34:15.625 139 12601.88 126.05 54858.30 88888.00 2013-05-19 20:34:15.750 139 12601.90 126.05 54858.30 88888.00 2013-05-19 20:34:15.875 139 12601.95 126.00 54858.28 88888.00 2013-05-19 20:34:16.000 139 12601.98 126.00 54858.28 88888.00 2013-05-19 20:34:16.125 139 12601.90 126.00 54858.25 88888.00 2013-05-19 20:34:16.250 139 12601.88 126.00 54858.25 88888.00 2013-05-19 20:34:16.375 139 12601.88 125.97 54858.22 88888.00 2013-05-19 20:34:16.500 139 12602.02 126.00 54858.25 88888.00 2013-05-19 20:34:16.625 139 12602.10 126.05 54858.25 88888.00 2013-05-19 20:34:16.750 139 12602.05 126.05 54858.25 88888.00 2013-05-19 20:34:16.875 139 12601.98 126.03 54858.30 88888.00 2013-05-19 20:34:17.000 139 12601.92 126.03 54858.28 88888.00 2013-05-19 20:34:17.125 139 12601.92 126.05 54858.30 88888.00 2013-05-19 20:34:17.250 139 12601.85 126.05 54858.30 88888.00 2013-05-19 20:34:17.375 139 12601.85 126.05 54858.28 88888.00 2013-05-19 20:34:17.500 139 12601.90 126.03 54858.25 88888.00 2013-05-19 20:34:17.625 139 12601.95 126.03 54858.22 88888.00 2013-05-19 20:34:17.750 139 12601.95 126.03 54858.25 88888.00 2013-05-19 20:34:17.875 139 12601.98 126.08 54858.30 88888.00 2013-05-19 20:34:18.000 139 12601.95 126.10 54858.30 88888.00 2013-05-19 20:34:18.125 139 12601.90 126.08 54858.30 88888.00 2013-05-19 20:34:18.250 139 12601.85 126.08 54858.30 88888.00 2013-05-19 20:34:18.375 139 12601.92 126.08 54858.28 88888.00 2013-05-19 20:34:18.500 139 12601.88 126.05 54858.22 88888.00 2013-05-19 20:34:18.625 139 12601.83 126.03 54858.22 88888.00 2013-05-19 20:34:18.750 139 12601.85 126.03 54858.22 88888.00 2013-05-19 20:34:18.875 139 12601.95 126.08 54858.22 88888.00 2013-05-19 20:34:19.000 139 12601.92 126.10 54858.25 88888.00 2013-05-19 20:34:19.125 139 12601.90 126.15 54858.30 88888.00 2013-05-19 20:34:19.250 139 12601.80 126.08 54858.22 88888.00 2013-05-19 20:34:19.375 139 12601.77 126.03 54858.20 88888.00 2013-05-19 20:34:19.500 139 12601.83 126.10 54858.22 88888.00 2013-05-19 20:34:19.625 139 12601.90 126.12 54858.22 88888.00 2013-05-19 20:34:19.750 139 12601.90 126.10 54858.22 88888.00 2013-05-19 20:34:19.875 139 12601.92 126.10 54858.22 88888.00 2013-05-19 20:34:20.000 139 12601.98 126.12 54858.22 88888.00 2013-05-19 20:34:20.125 139 12601.83 126.12 54858.25 88888.00 2013-05-19 20:34:20.250 139 12601.73 126.10 54858.25 88888.00 2013-05-19 20:34:20.375 139 12601.70 126.10 54858.22 88888.00 2013-05-19 20:34:20.500 139 12601.77 126.08 54858.20 88888.00 2013-05-19 20:34:20.625 139 12601.83 126.08 54858.18 88888.00 2013-05-19 20:34:20.750 139 12601.77 126.10 54858.20 88888.00 2013-05-19 20:34:20.875 139 12601.75 126.05 54858.20 88888.00 2013-05-19 20:34:21.000 139 12601.75 126.10 54858.20 88888.00 2013-05-19 20:34:21.125 139 12601.75 126.05 54858.15 88888.00 2013-05-19 20:34:21.250 139 12601.80 126.03 54858.18 88888.00 2013-05-19 20:34:21.375 139 12601.88 126.08 54858.20 88888.00 2013-05-19 20:34:21.500 139 12601.83 126.03 54858.15 88888.00 2013-05-19 20:34:21.625 139 12601.88 126.00 54858.12 88888.00 2013-05-19 20:34:21.750 139 12601.83 126.05 54858.20 88888.00 2013-05-19 20:34:21.875 139 12601.77 126.10 54858.22 88888.00 2013-05-19 20:34:22.000 139 12601.83 126.10 54858.20 88888.00 2013-05-19 20:34:22.125 139 12601.90 126.12 54858.22 88888.00 2013-05-19 20:34:22.250 139 12601.90 126.10 54858.25 88888.00 2013-05-19 20:34:22.375 139 12601.90 126.05 54858.18 88888.00 2013-05-19 20:34:22.500 139 12601.88 126.03 54858.15 88888.00 2013-05-19 20:34:22.625 139 12601.92 126.05 54858.15 88888.00 2013-05-19 20:34:22.750 139 12601.92 126.08 54858.15 88888.00 2013-05-19 20:34:22.875 139 12601.90 126.05 54858.15 88888.00 2013-05-19 20:34:23.000 139 12601.90 126.00 54858.10 88888.00 2013-05-19 20:34:23.125 139 12601.95 125.97 54858.12 88888.00 2013-05-19 20:34:23.250 139 12601.92 126.05 54858.18 88888.00 2013-05-19 20:34:23.375 139 12601.92 126.05 54858.20 88888.00 2013-05-19 20:34:23.500 139 12601.88 126.03 54858.15 88888.00 2013-05-19 20:34:23.625 139 12601.88 126.00 54858.10 88888.00 2013-05-19 20:34:23.750 139 12601.90 126.05 54858.12 88888.00 2013-05-19 20:34:23.875 139 12601.92 126.08 54858.15 88888.00 2013-05-19 20:34:24.000 139 12601.88 126.08 54858.15 88888.00 2013-05-19 20:34:24.125 139 12601.92 126.05 54858.15 88888.00 2013-05-19 20:34:24.250 139 12601.88 126.00 54858.15 88888.00 2013-05-19 20:34:24.375 139 12601.88 126.03 54858.15 88888.00 2013-05-19 20:34:24.500 139 12601.92 126.05 54858.15 88888.00 2013-05-19 20:34:24.625 139 12601.95 126.05 54858.15 88888.00 2013-05-19 20:34:24.750 139 12601.92 126.03 54858.12 88888.00 2013-05-19 20:34:24.875 139 12601.90 126.03 54858.15 88888.00 2013-05-19 20:34:25.000 139 12601.92 126.05 54858.15 88888.00 2013-05-19 20:34:25.125 139 12601.92 126.03 54858.18 88888.00 2013-05-19 20:34:25.250 139 12601.92 125.97 54858.15 88888.00 2013-05-19 20:34:25.375 139 12601.90 125.95 54858.12 88888.00 2013-05-19 20:34:25.500 139 12601.90 126.00 54858.12 88888.00 2013-05-19 20:34:25.625 139 12601.90 126.05 54858.20 88888.00 2013-05-19 20:34:25.750 139 12601.90 126.08 54858.25 88888.00 2013-05-19 20:34:25.875 139 12601.90 126.10 54858.22 88888.00 2013-05-19 20:34:26.000 139 12601.88 126.03 54858.15 88888.00 2013-05-19 20:34:26.125 139 12601.88 126.05 54858.18 88888.00 2013-05-19 20:34:26.250 139 12601.83 126.03 54858.15 88888.00 2013-05-19 20:34:26.375 139 12601.80 126.03 54858.12 88888.00 2013-05-19 20:34:26.500 139 12601.85 126.03 54858.10 88888.00 2013-05-19 20:34:26.625 139 12601.83 126.00 54858.10 88888.00 2013-05-19 20:34:26.750 139 12601.80 126.00 54858.15 88888.00 2013-05-19 20:34:26.875 139 12601.80 126.00 54858.15 88888.00 2013-05-19 20:34:27.000 139 12601.80 126.00 54858.12 88888.00 2013-05-19 20:34:27.125 139 12601.80 126.03 54858.12 88888.00 2013-05-19 20:34:27.250 139 12601.83 126.00 54858.15 88888.00 2013-05-19 20:34:27.375 139 12601.90 126.00 54858.20 88888.00 2013-05-19 20:34:27.500 139 12601.92 126.00 54858.18 88888.00 2013-05-19 20:34:27.625 139 12601.92 126.00 54858.18 88888.00 2013-05-19 20:34:27.750 139 12601.80 126.00 54858.15 88888.00 2013-05-19 20:34:27.875 139 12601.70 126.00 54858.15 88888.00 2013-05-19 20:34:28.000 139 12601.80 126.03 54858.15 88888.00 2013-05-19 20:34:28.125 139 12601.88 126.00 54858.12 88888.00 2013-05-19 20:34:28.250 139 12601.83 126.00 54858.12 88888.00 2013-05-19 20:34:28.375 139 12601.80 126.00 54858.15 88888.00 2013-05-19 20:34:28.500 139 12601.80 126.00 54858.10 88888.00 2013-05-19 20:34:28.625 139 12601.73 125.92 54858.10 88888.00 2013-05-19 20:34:28.750 139 12601.75 125.97 54858.12 88888.00 2013-05-19 20:34:28.875 139 12601.83 126.03 54858.15 88888.00 2013-05-19 20:34:29.000 139 12601.80 126.03 54858.12 88888.00 2013-05-19 20:34:29.125 139 12601.80 126.03 54858.12 88888.00 2013-05-19 20:34:29.250 139 12601.83 126.00 54858.15 88888.00 2013-05-19 20:34:29.375 139 12601.85 126.00 54858.15 88888.00 2013-05-19 20:34:29.500 139 12601.83 126.00 54858.18 88888.00 2013-05-19 20:34:29.625 139 12601.83 126.00 54858.15 88888.00 2013-05-19 20:34:29.750 139 12601.80 125.97 54858.12 88888.00 2013-05-19 20:34:29.875 139 12601.75 125.95 54858.12 88888.00 2013-05-19 20:34:30.000 139 12601.77 126.03 54858.12 88888.00 2013-05-19 20:34:30.125 139 12601.83 126.12 54858.25 88888.00 2013-05-19 20:34:30.250 139 12601.77 126.05 54858.20 88888.00 2013-05-19 20:34:30.375 139 12601.70 125.97 54858.15 88888.00 2013-05-19 20:34:30.500 139 12601.73 126.00 54858.18 88888.00 2013-05-19 20:34:30.625 139 12601.85 125.97 54858.15 88888.00 2013-05-19 20:34:30.750 139 12601.90 125.92 54858.12 88888.00 2013-05-19 20:34:30.875 139 12601.90 125.92 54858.12 88888.00 2013-05-19 20:34:31.000 139 12601.88 125.90 54858.12 88888.00 2013-05-19 20:34:31.125 139 12601.83 125.95 54858.12 88888.00 2013-05-19 20:34:31.250 139 12601.75 125.95 54858.10 88888.00 2013-05-19 20:34:31.375 139 12601.85 125.97 54858.10 88888.00 2013-05-19 20:34:31.500 139 12601.83 125.95 54858.12 88888.00 2013-05-19 20:34:31.625 139 12601.83 125.95 54858.15 88888.00 2013-05-19 20:34:31.750 139 12601.85 125.95 54858.18 88888.00 2013-05-19 20:34:31.875 139 12601.83 125.95 54858.15 88888.00 2013-05-19 20:34:32.000 139 12601.73 125.85 54858.07 88888.00 2013-05-19 20:34:32.125 139 12601.73 125.90 54858.12 88888.00 2013-05-19 20:34:32.250 139 12601.80 125.97 54858.18 88888.00 2013-05-19 20:34:32.375 139 12601.83 125.95 54858.12 88888.00 2013-05-19 20:34:32.500 139 12601.83 125.95 54858.12 88888.00 2013-05-19 20:34:32.625 139 12601.85 125.92 54858.15 88888.00 2013-05-19 20:34:32.750 139 12601.83 125.92 54858.15 88888.00 2013-05-19 20:34:32.875 139 12601.73 125.92 54858.10 88888.00 2013-05-19 20:34:33.000 139 12601.70 125.90 54858.03 88888.00 2013-05-19 20:34:33.125 139 12601.75 125.90 54858.07 88888.00 2013-05-19 20:34:33.250 139 12601.85 125.92 54858.10 88888.00 2013-05-19 20:34:33.375 139 12601.88 125.92 54858.10 88888.00 2013-05-19 20:34:33.500 139 12601.85 125.88 54858.07 88888.00 2013-05-19 20:34:33.625 139 12601.83 125.88 54858.10 88888.00 2013-05-19 20:34:33.750 139 12601.80 125.92 54858.10 88888.00 2013-05-19 20:34:33.875 139 12601.83 125.95 54858.10 88888.00 2013-05-19 20:34:34.000 139 12601.83 125.92 54858.07 88888.00 2013-05-19 20:34:34.125 139 12601.83 125.92 54858.10 88888.00 2013-05-19 20:34:34.250 139 12601.90 125.92 54858.10 88888.00 2013-05-19 20:34:34.375 139 12601.88 125.92 54858.10 88888.00 2013-05-19 20:34:34.500 139 12601.90 125.92 54858.15 88888.00 2013-05-19 20:34:34.625 139 12601.88 125.95 54858.12 88888.00 2013-05-19 20:34:34.750 139 12601.80 125.90 54858.12 88888.00 2013-05-19 20:34:34.875 139 12601.73 125.85 54858.07 88888.00 2013-05-19 20:34:35.000 139 12601.75 125.90 54858.10 88888.00 2013-05-19 20:34:35.125 139 12601.75 125.90 54858.12 88888.00 2013-05-19 20:34:35.250 139 12601.73 125.88 54858.12 88888.00 2013-05-19 20:34:35.375 139 12601.75 125.85 54858.07 88888.00 2013-05-19 20:34:35.500 139 12601.83 125.88 54858.07 88888.00 2013-05-19 20:34:35.625 139 12601.83 125.88 54858.07 88888.00 2013-05-19 20:34:35.750 139 12601.67 125.85 54858.07 88888.00 2013-05-19 20:34:35.875 139 12601.67 125.83 54858.07 88888.00 2013-05-19 20:34:36.000 139 12601.80 125.85 54858.10 88888.00 2013-05-19 20:34:36.125 139 12601.83 125.90 54858.10 88888.00 2013-05-19 20:34:36.250 139 12601.80 125.88 54858.10 88888.00 2013-05-19 20:34:36.375 139 12601.85 125.88 54858.12 88888.00 2013-05-19 20:34:36.500 139 12601.80 125.88 54858.12 88888.00 2013-05-19 20:34:36.625 139 12601.75 125.85 54858.10 88888.00 2013-05-19 20:34:36.750 139 12601.80 125.88 54858.10 88888.00 2013-05-19 20:34:36.875 139 12601.83 125.90 54858.12 88888.00 2013-05-19 20:34:37.000 139 12601.80 125.83 54858.07 88888.00 2013-05-19 20:34:37.125 139 12601.75 125.78 54858.10 88888.00 2013-05-19 20:34:37.250 139 12601.80 125.88 54858.18 88888.00 2013-05-19 20:34:37.375 139 12601.83 125.92 54858.18 88888.00 2013-05-19 20:34:37.500 139 12601.75 125.90 54858.15 88888.00 2013-05-19 20:34:37.625 139 12601.73 125.85 54858.12 88888.00 2013-05-19 20:34:37.750 139 12601.75 125.88 54858.15 88888.00 2013-05-19 20:34:37.875 139 12601.73 125.85 54858.12 88888.00 2013-05-19 20:34:38.000 139 12601.67 125.83 54858.12 88888.00 2013-05-19 20:34:38.125 139 12601.65 125.80 54858.07 88888.00 2013-05-19 20:34:38.250 139 12601.65 125.83 54858.05 88888.00 2013-05-19 20:34:38.375 139 12601.65 125.83 54858.07 88888.00 2013-05-19 20:34:38.500 139 12601.73 125.78 54858.07 88888.00 2013-05-19 20:34:38.625 139 12601.77 125.80 54858.07 88888.00 2013-05-19 20:34:38.750 139 12601.73 125.78 54858.10 88888.00 2013-05-19 20:34:38.875 139 12601.70 125.75 54858.10 88888.00 2013-05-19 20:34:39.000 139 12601.70 125.78 54858.15 88888.00 2013-05-19 20:34:39.125 139 12601.73 125.78 54858.15 88888.00 2013-05-19 20:34:39.250 139 12601.65 125.70 54858.10 88888.00 2013-05-19 20:34:39.375 139 12601.62 125.72 54858.12 88888.00 2013-05-19 20:34:39.500 139 12601.67 125.75 54858.15 88888.00 2013-05-19 20:34:39.625 139 12601.75 125.78 54858.15 88888.00 2013-05-19 20:34:39.750 139 12601.73 125.75 54858.18 88888.00 2013-05-19 20:34:39.875 139 12601.70 125.72 54858.18 88888.00 2013-05-19 20:34:40.000 139 12601.70 125.75 54858.12 88888.00 2013-05-19 20:34:40.125 139 12601.65 125.78 54858.18 88888.00 2013-05-19 20:34:40.250 139 12601.73 125.75 54858.20 88888.00 2013-05-19 20:34:40.375 139 12601.73 125.70 54858.18 88888.00 2013-05-19 20:34:40.500 139 12601.67 125.70 54858.12 88888.00 2013-05-19 20:34:40.625 139 12601.67 125.67 54858.18 88888.00 2013-05-19 20:34:40.750 139 12601.70 125.67 54858.20 88888.00 2013-05-19 20:34:40.875 139 12601.73 125.65 54858.20 88888.00 2013-05-19 20:34:41.000 139 12601.75 125.65 54858.15 88888.00 2013-05-19 20:34:41.125 139 12601.70 125.62 54858.15 88888.00 2013-05-19 20:34:41.250 139 12601.62 125.62 54858.10 88888.00 2013-05-19 20:34:41.375 139 12601.65 125.65 54858.12 88888.00 2013-05-19 20:34:41.500 139 12601.67 125.65 54858.12 88888.00 2013-05-19 20:34:41.625 139 12601.70 125.65 54858.12 88888.00 2013-05-19 20:34:41.750 139 12601.67 125.67 54858.15 88888.00 2013-05-19 20:34:41.875 139 12601.67 125.65 54858.15 88888.00 2013-05-19 20:34:42.000 139 12601.65 125.62 54858.12 88888.00 2013-05-19 20:34:42.125 139 12601.65 125.60 54858.15 88888.00 2013-05-19 20:34:42.250 139 12601.62 125.60 54858.18 88888.00 2013-05-19 20:34:42.375 139 12601.65 125.65 54858.18 88888.00 2013-05-19 20:34:42.500 139 12601.62 125.60 54858.12 88888.00 2013-05-19 20:34:42.625 139 12601.65 125.60 54858.20 88888.00 2013-05-19 20:34:42.750 139 12601.67 125.62 54858.22 88888.00 2013-05-19 20:34:42.875 139 12601.62 125.62 54858.18 88888.00 2013-05-19 20:34:43.000 139 12601.60 125.60 54858.15 88888.00 2013-05-19 20:34:43.125 139 12601.65 125.60 54858.18 88888.00 2013-05-19 20:34:43.250 139 12601.67 125.60 54858.20 88888.00 2013-05-19 20:34:43.375 139 12601.62 125.58 54858.22 88888.00 2013-05-19 20:34:43.500 139 12601.62 125.55 54858.20 88888.00 2013-05-19 20:34:43.625 139 12601.62 125.58 54858.20 88888.00 2013-05-19 20:34:43.750 139 12601.58 125.60 54858.20 88888.00 2013-05-19 20:34:43.875 139 12601.55 125.58 54858.20 88888.00 2013-05-19 20:34:44.000 139 12601.58 125.58 54858.20 88888.00 2013-05-19 20:34:44.125 139 12601.58 125.58 54858.22 88888.00 2013-05-19 20:34:44.250 139 12601.55 125.55 54858.22 88888.00 2013-05-19 20:34:44.375 139 12601.52 125.55 54858.20 88888.00 2013-05-19 20:34:44.500 139 12601.52 125.53 54858.22 88888.00 2013-05-19 20:34:44.625 139 12601.55 125.50 54858.20 88888.00 2013-05-19 20:34:44.750 139 12601.45 125.47 54858.18 88888.00 2013-05-19 20:34:44.875 139 12601.45 125.47 54858.22 88888.00 2013-05-19 20:34:45.000 139 12601.50 125.53 54858.25 88888.00 2013-05-19 20:34:45.125 139 12601.45 125.55 54858.30 88888.00 2013-05-19 20:34:45.250 139 12601.40 125.53 54858.30 88888.00 2013-05-19 20:34:45.375 139 12601.38 125.45 54858.25 88888.00 2013-05-19 20:34:45.500 139 12601.35 125.45 54858.22 88888.00 2013-05-19 20:34:45.625 139 12601.42 125.50 54858.25 88888.00 2013-05-19 20:34:45.750 139 12601.52 125.47 54858.22 88888.00 2013-05-19 20:34:45.875 139 12601.52 125.42 54858.25 88888.00 2013-05-19 20:34:46.000 139 12601.52 125.45 54858.28 88888.00 2013-05-19 20:34:46.125 139 12601.48 125.40 54858.22 88888.00 2013-05-19 20:34:46.250 139 12601.40 125.45 54858.28 88888.00 2013-05-19 20:34:46.375 139 12601.38 125.42 54858.22 88888.00 2013-05-19 20:34:46.500 139 12601.38 125.35 54858.20 88888.00 2013-05-19 20:34:46.625 139 12601.33 125.40 54858.30 88888.00 2013-05-19 20:34:46.750 139 12601.38 125.40 54858.30 88888.00 2013-05-19 20:34:46.875 139 12601.45 125.47 54858.32 88888.00 2013-05-19 20:34:47.000 139 12601.40 125.42 54858.28 88888.00 2013-05-19 20:34:47.125 139 12601.38 125.33 54858.25 88888.00 2013-05-19 20:34:47.250 139 12601.35 125.33 54858.25 88888.00 2013-05-19 20:34:47.375 139 12601.38 125.35 54858.28 88888.00 2013-05-19 20:34:47.500 139 12601.38 125.38 54858.30 88888.00 2013-05-19 20:34:47.625 139 12601.40 125.35 54858.30 88888.00 2013-05-19 20:34:47.750 139 12601.40 125.33 54858.32 88888.00 2013-05-19 20:34:47.875 139 12601.25 125.17 54858.18 88888.00 2013-05-19 20:34:48.000 139 12601.17 125.10 54858.15 88888.00 2013-05-19 20:34:48.125 139 12601.27 125.22 54858.28 88888.00 2013-05-19 20:34:48.250 139 12601.33 125.33 54858.38 88888.00 2013-05-19 20:34:48.375 139 12601.33 125.33 54858.35 88888.00 2013-05-19 20:34:48.500 139 12601.25 125.25 54858.25 88888.00 2013-05-19 20:34:48.625 139 12601.23 125.20 54858.22 88888.00 2013-05-19 20:34:48.750 139 12601.25 125.22 54858.30 88888.00 2013-05-19 20:34:48.875 139 12601.35 125.22 54858.35 88888.00 2013-05-19 20:34:49.000 139 12601.33 125.22 54858.35 88888.00 2013-05-19 20:34:49.125 139 12601.33 125.22 54858.32 88888.00 2013-05-19 20:34:49.250 139 12601.27 125.17 54858.30 88888.00 2013-05-19 20:34:49.375 139 12601.20 125.17 54858.28 88888.00 2013-05-19 20:34:49.500 139 12601.17 125.17 54858.30 88888.00 2013-05-19 20:34:49.625 139 12601.23 125.20 54858.32 88888.00 2013-05-19 20:34:49.750 139 12601.27 125.20 54858.32 88888.00 2013-05-19 20:34:49.875 139 12601.25 125.15 54858.30 88888.00 2013-05-19 20:34:50.000 139 12601.25 125.12 54858.28 88888.00 2013-05-19 20:34:50.125 139 12601.30 125.17 54858.32 88888.00 2013-05-19 20:34:50.250 139 12601.25 125.15 54858.30 88888.00 2013-05-19 20:34:50.375 139 12601.17 125.10 54858.28 88888.00 2013-05-19 20:34:50.500 139 12601.12 125.17 54858.28 88888.00 2013-05-19 20:34:50.625 139 12601.15 125.17 54858.32 88888.00 2013-05-19 20:34:50.750 139 12601.17 125.15 54858.35 88888.00 2013-05-19 20:34:50.875 139 12601.25 125.20 54858.40 88888.00 2013-05-19 20:34:51.000 139 12601.25 125.17 54858.38 88888.00 2013-05-19 20:34:51.125 139 12601.17 125.15 54858.35 88888.00 2013-05-19 20:34:51.250 139 12601.08 125.05 54858.32 88888.00 2013-05-19 20:34:51.375 139 12601.05 125.08 54858.32 88888.00 2013-05-19 20:34:51.500 139 12601.10 125.12 54858.32 88888.00 2013-05-19 20:34:51.625 139 12601.12 125.17 54858.35 88888.00 2013-05-19 20:34:51.750 139 12601.27 125.17 54858.40 88888.00 2013-05-19 20:34:51.875 139 12601.27 125.12 54858.32 88888.00 2013-05-19 20:34:52.000 139 12601.12 125.10 54858.30 88888.00 2013-05-19 20:34:52.125 139 12601.00 125.08 54858.32 88888.00 2013-05-19 20:34:52.250 139 12601.02 125.15 54858.40 88888.00 2013-05-19 20:34:52.375 139 12601.05 125.15 54858.40 88888.00 2013-05-19 20:34:52.500 139 12601.08 125.08 54858.38 88888.00 2013-05-19 20:34:52.625 139 12601.08 125.08 54858.38 88888.00 2013-05-19 20:34:52.750 139 12601.05 125.17 54858.43 88888.00 2013-05-19 20:34:52.875 139 12601.02 125.15 54858.40 88888.00 2013-05-19 20:34:53.000 139 12601.05 125.12 54858.38 88888.00 2013-05-19 20:34:53.125 139 12601.05 125.10 54858.40 88888.00 2013-05-19 20:34:53.250 139 12600.95 125.03 54858.35 88888.00 2013-05-19 20:34:53.375 139 12601.00 125.08 54858.35 88888.00 2013-05-19 20:34:53.500 139 12601.00 125.10 54858.35 88888.00 2013-05-19 20:34:53.625 139 12600.92 125.12 54858.38 88888.00 2013-05-19 20:34:53.750 139 12600.83 125.08 54858.38 88888.00 2013-05-19 20:34:53.875 139 12600.85 125.05 54858.38 88888.00 2013-05-19 20:34:54.000 139 12600.88 125.05 54858.35 88888.00 2013-05-19 20:34:54.125 139 12600.90 125.08 54858.35 88888.00 2013-05-19 20:34:54.250 139 12600.90 125.05 54858.38 88888.00 2013-05-19 20:34:54.375 139 12600.90 125.03 54858.38 88888.00 2013-05-19 20:34:54.500 139 12600.92 125.03 54858.40 88888.00 2013-05-19 20:34:54.625 139 12600.98 125.08 54858.40 88888.00 2013-05-19 20:34:54.750 139 12600.95 125.12 54858.43 88888.00 2013-05-19 20:34:54.875 139 12600.90 125.05 54858.38 88888.00 2013-05-19 20:34:55.000 139 12600.85 125.00 54858.35 88888.00 2013-05-19 20:34:55.125 139 12600.88 125.00 54858.35 88888.00 2013-05-19 20:34:55.250 139 12600.88 125.00 54858.38 88888.00 2013-05-19 20:34:55.375 139 12600.90 125.05 54858.40 88888.00 2013-05-19 20:34:55.500 139 12600.88 125.05 54858.40 88888.00 2013-05-19 20:34:55.625 139 12600.85 125.08 54858.38 88888.00 2013-05-19 20:34:55.750 139 12600.90 125.08 54858.38 88888.00 2013-05-19 20:34:55.875 139 12600.90 125.08 54858.38 88888.00 2013-05-19 20:34:56.000 139 12600.83 125.03 54858.32 88888.00 2013-05-19 20:34:56.125 139 12600.75 125.03 54858.32 88888.00 2013-05-19 20:34:56.250 139 12600.73 125.05 54858.35 88888.00 2013-05-19 20:34:56.375 139 12600.75 125.08 54858.35 88888.00 2013-05-19 20:34:56.500 139 12600.75 125.03 54858.32 88888.00 2013-05-19 20:34:56.625 139 12600.70 125.03 54858.38 88888.00 2013-05-19 20:34:56.750 139 12600.73 125.08 54858.40 88888.00 2013-05-19 20:34:56.875 139 12600.73 125.10 54858.38 88888.00 2013-05-19 20:34:57.000 139 12600.73 125.10 54858.38 88888.00 2013-05-19 20:34:57.125 139 12600.73 125.08 54858.35 88888.00 2013-05-19 20:34:57.250 139 12600.70 125.05 54858.35 88888.00 2013-05-19 20:34:57.375 139 12600.75 125.08 54858.38 88888.00 2013-05-19 20:34:57.500 139 12600.73 125.05 54858.35 88888.00 2013-05-19 20:34:57.625 139 12600.75 125.15 54858.38 88888.00 2013-05-19 20:34:57.750 139 12600.75 125.15 54858.40 88888.00 2013-05-19 20:34:57.875 139 12600.67 125.10 54858.40 88888.00 2013-05-19 20:34:58.000 139 12600.73 125.12 54858.40 88888.00 2013-05-19 20:34:58.125 139 12600.73 125.12 54858.38 88888.00 2013-05-19 20:34:58.250 139 12600.73 125.08 54858.35 88888.00 2013-05-19 20:34:58.375 139 12600.70 125.08 54858.35 88888.00 2013-05-19 20:34:58.500 139 12600.67 125.10 54858.40 88888.00 2013-05-19 20:34:58.625 139 12600.65 125.12 54858.43 88888.00 2013-05-19 20:34:58.750 139 12600.67 125.15 54858.40 88888.00 2013-05-19 20:34:58.875 139 12600.65 125.12 54858.40 88888.00 2013-05-19 20:34:59.000 139 12600.60 125.08 54858.35 88888.00 2013-05-19 20:34:59.125 139 12600.58 125.08 54858.38 88888.00 2013-05-19 20:34:59.250 139 12600.60 125.10 54858.40 88888.00 2013-05-19 20:34:59.375 139 12600.55 125.05 54858.35 88888.00 2013-05-19 20:34:59.500 139 12600.52 125.03 54858.35 88888.00 2013-05-19 20:34:59.625 139 12600.55 125.05 54858.38 88888.00 2013-05-19 20:34:59.750 139 12600.55 125.08 54858.40 88888.00 2013-05-19 20:34:59.875 139 12600.55 125.03 54858.35 88888.00 2013-05-19 20:35:00.000 139 12600.52 125.03 54858.35 88888.00 2013-05-19 20:35:00.125 139 12600.52 125.08 54858.35 88888.00 2013-05-19 20:35:00.250 139 12600.45 125.08 54858.40 88888.00 2013-05-19 20:35:00.375 139 12600.48 125.10 54858.38 88888.00 2013-05-19 20:35:00.500 139 12600.48 125.10 54858.35 88888.00 2013-05-19 20:35:00.625 139 12600.40 125.05 54858.35 88888.00 2013-05-19 20:35:00.750 139 12600.38 125.05 54858.35 88888.00 2013-05-19 20:35:00.875 139 12600.38 125.05 54858.32 88888.00 2013-05-19 20:35:01.000 139 12600.45 125.08 54858.32 88888.00 2013-05-19 20:35:01.125 139 12600.48 125.10 54858.35 88888.00 2013-05-19 20:35:01.250 139 12600.42 125.03 54858.35 88888.00 2013-05-19 20:35:01.375 139 12600.50 125.12 54858.38 88888.00 2013-05-19 20:35:01.500 139 12600.50 125.12 54858.35 88888.00 2013-05-19 20:35:01.625 139 12600.45 125.10 54858.32 88888.00 2013-05-19 20:35:01.750 139 12600.45 125.08 54858.32 88888.00 2013-05-19 20:35:01.875 139 12600.50 125.08 54858.35 88888.00 2013-05-19 20:35:02.000 139 12600.52 125.08 54858.32 88888.00 2013-05-19 20:35:02.125 139 12600.40 125.03 54858.32 88888.00 2013-05-19 20:35:02.250 139 12600.38 125.08 54858.35 88888.00 2013-05-19 20:35:02.375 139 12600.42 125.10 54858.38 88888.00 2013-05-19 20:35:02.500 139 12600.48 125.08 54858.38 88888.00 2013-05-19 20:35:02.625 139 12600.48 125.08 54858.40 88888.00 2013-05-19 20:35:02.750 139 12600.40 125.05 54858.40 88888.00 2013-05-19 20:35:02.875 139 12600.40 125.03 54858.40 88888.00 2013-05-19 20:35:03.000 139 12600.42 125.05 54858.40 88888.00 2013-05-19 20:35:03.125 139 12600.45 125.05 54858.40 88888.00 2013-05-19 20:35:03.250 139 12600.35 125.03 54858.40 88888.00 2013-05-19 20:35:03.375 139 12600.38 125.10 54858.43 88888.00 2013-05-19 20:35:03.500 139 12600.40 125.12 54858.47 88888.00 2013-05-19 20:35:03.625 139 12600.40 125.10 54858.43 88888.00 2013-05-19 20:35:03.750 139 12600.27 125.05 54858.38 88888.00 2013-05-19 20:35:03.875 139 12600.25 125.08 54858.40 88888.00 2013-05-19 20:35:04.000 139 12600.27 125.05 54858.38 88888.00 2013-05-19 20:35:04.125 139 12600.27 124.97 54858.40 88888.00 2013-05-19 20:35:04.250 139 12600.33 125.00 54858.40 88888.00 2013-05-19 20:35:04.375 139 12600.33 125.00 54858.38 88888.00 2013-05-19 20:35:04.500 139 12600.23 124.97 54858.38 88888.00 2013-05-19 20:35:04.625 139 12600.25 124.95 54858.38 88888.00 2013-05-19 20:35:04.750 139 12600.27 124.97 54858.40 88888.00 2013-05-19 20:35:04.875 139 12600.30 124.97 54858.43 88888.00 2013-05-19 20:35:05.000 139 12600.30 125.03 54858.43 88888.00 2013-05-19 20:35:05.125 139 12600.33 125.05 54858.45 88888.00 2013-05-19 20:35:05.250 139 12600.30 124.97 54858.40 88888.00 2013-05-19 20:35:05.375 139 12600.25 124.95 54858.38 88888.00 2013-05-19 20:35:05.500 139 12600.25 124.97 54858.40 88888.00 2013-05-19 20:35:05.625 139 12600.30 124.95 54858.38 88888.00 2013-05-19 20:35:05.750 139 12600.30 124.92 54858.38 88888.00 2013-05-19 20:35:05.875 139 12600.20 124.90 54858.38 88888.00 2013-05-19 20:35:06.000 139 12600.10 124.90 54858.40 88888.00 2013-05-19 20:35:06.125 139 12600.12 124.95 54858.43 88888.00 2013-05-19 20:35:06.250 139 12600.17 124.97 54858.45 88888.00 2013-05-19 20:35:06.375 139 12600.27 125.05 54858.47 88888.00 2013-05-19 20:35:06.500 139 12600.30 125.03 54858.45 88888.00 2013-05-19 20:35:06.625 139 12600.15 124.90 54858.38 88888.00 2013-05-19 20:35:06.750 139 12600.10 124.92 54858.38 88888.00 2013-05-19 20:35:06.875 139 12600.12 124.92 54858.43 88888.00 2013-05-19 20:35:07.000 139 12600.12 124.90 54858.40 88888.00 2013-05-19 20:35:07.125 139 12600.02 124.92 54858.40 88888.00 2013-05-19 20:35:07.250 139 12600.00 124.88 54858.43 88888.00 2013-05-19 20:35:07.375 139 12600.05 124.92 54858.43 88888.00 2013-05-19 20:35:07.500 139 12600.08 124.88 54858.40 88888.00 2013-05-19 20:35:07.625 139 12600.12 124.85 54858.40 88888.00 2013-05-19 20:35:07.750 139 12600.12 124.90 54858.40 88888.00 2013-05-19 20:35:07.875 139 12600.17 124.90 54858.43 88888.00 2013-05-19 20:35:08.000 139 12600.08 124.88 54858.38 88888.00 2013-05-19 20:35:08.125 139 12599.98 124.85 54858.38 88888.00 2013-05-19 20:35:08.250 139 12599.90 124.83 54858.38 88888.00 2013-05-19 20:35:08.375 139 12599.92 124.85 54858.38 88888.00 2013-05-19 20:35:08.500 139 12599.98 124.88 54858.40 88888.00 2013-05-19 20:35:08.625 139 12600.02 124.92 54858.47 88888.00 2013-05-19 20:35:08.750 139 12600.00 124.92 54858.43 88888.00 2013-05-19 20:35:08.875 139 12599.90 124.88 54858.40 88888.00 2013-05-19 20:35:09.000 139 12599.77 124.83 54858.40 88888.00 2013-05-19 20:35:09.125 139 12599.77 124.80 54858.43 88888.00 2013-05-19 20:35:09.250 139 12599.85 124.80 54858.40 88888.00 2013-05-19 20:35:09.375 139 12599.88 124.80 54858.38 88888.00 2013-05-19 20:35:09.500 139 12599.83 124.78 54858.35 88888.00 2013-05-19 20:35:09.625 139 12599.80 124.83 54858.38 88888.00 2013-05-19 20:35:09.750 139 12599.85 124.83 54858.38 88888.00 2013-05-19 20:35:09.875 139 12599.85 124.80 54858.38 88888.00 2013-05-19 20:35:10.000 139 12599.83 124.75 54858.35 88888.00 2013-05-19 20:35:10.125 139 12599.85 124.72 54858.38 88888.00 2013-05-19 20:35:10.250 139 12599.85 124.72 54858.38 88888.00 2013-05-19 20:35:10.375 139 12599.85 124.78 54858.38 88888.00 2013-05-19 20:35:10.500 139 12599.90 124.80 54858.43 88888.00 2013-05-19 20:35:10.625 139 12599.92 124.83 54858.43 88888.00 2013-05-19 20:35:10.750 139 12599.92 124.83 54858.40 88888.00 2013-05-19 20:35:10.875 139 12599.83 124.78 54858.38 88888.00 2013-05-19 20:35:11.000 139 12599.73 124.70 54858.38 88888.00 2013-05-19 20:35:11.125 139 12599.75 124.72 54858.38 88888.00 2013-05-19 20:35:11.250 139 12599.73 124.70 54858.38 88888.00 2013-05-19 20:35:11.375 139 12599.77 124.83 54858.43 88888.00 2013-05-19 20:35:11.500 139 12599.85 124.85 54858.45 88888.00 2013-05-19 20:35:11.625 139 12599.77 124.78 54858.43 88888.00 2013-05-19 20:35:11.750 139 12599.73 124.80 54858.43 88888.00 2013-05-19 20:35:11.875 139 12599.75 124.75 54858.40 88888.00 2013-05-19 20:35:12.000 139 12599.73 124.70 54858.38 88888.00 2013-05-19 20:35:12.125 139 12599.70 124.78 54858.40 88888.00 2013-05-19 20:35:12.250 139 12599.65 124.72 54858.40 88888.00 2013-05-19 20:35:12.375 139 12599.65 124.75 54858.40 88888.00 2013-05-19 20:35:12.500 139 12599.62 124.78 54858.40 88888.00 2013-05-19 20:35:12.625 139 12599.67 124.80 54858.40 88888.00 2013-05-19 20:35:12.750 139 12599.67 124.80 54858.40 88888.00 2013-05-19 20:35:12.875 139 12599.67 124.75 54858.38 88888.00 2013-05-19 20:35:13.000 139 12599.70 124.75 54858.35 88888.00 2013-05-19 20:35:13.125 139 12599.65 124.78 54858.35 88888.00 2013-05-19 20:35:13.250 139 12599.67 124.72 54858.35 88888.00 2013-05-19 20:35:13.375 139 12599.65 124.72 54858.38 88888.00 2013-05-19 20:35:13.500 139 12599.67 124.75 54858.38 88888.00 2013-05-19 20:35:13.625 139 12599.67 124.72 54858.38 88888.00 2013-05-19 20:35:13.750 139 12599.73 124.80 54858.40 88888.00 2013-05-19 20:35:13.875 139 12599.70 124.80 54858.40 88888.00 2013-05-19 20:35:14.000 139 12599.62 124.72 54858.38 88888.00 2013-05-19 20:35:14.125 139 12599.58 124.70 54858.35 88888.00 2013-05-19 20:35:14.250 139 12599.50 124.72 54858.35 88888.00 2013-05-19 20:35:14.375 139 12599.50 124.75 54858.35 88888.00 2013-05-19 20:35:14.500 139 12599.58 124.80 54858.35 88888.00 2013-05-19 20:35:14.625 139 12599.62 124.80 54858.38 88888.00 2013-05-19 20:35:14.750 139 12599.55 124.78 54858.35 88888.00 2013-05-19 20:35:14.875 139 12599.52 124.80 54858.35 88888.00 2013-05-19 20:35:15.000 139 12599.45 124.80 54858.35 88888.00 2013-05-19 20:35:15.125 139 12599.50 124.80 54858.35 88888.00 2013-05-19 20:35:15.250 139 12599.52 124.80 54858.35 88888.00 2013-05-19 20:35:15.375 139 12599.52 124.85 54858.38 88888.00 2013-05-19 20:35:15.500 139 12599.48 124.85 54858.40 88888.00 2013-05-19 20:35:15.625 139 12599.48 124.88 54858.40 88888.00 2013-05-19 20:35:15.750 139 12599.45 124.83 54858.38 88888.00 2013-05-19 20:35:15.875 139 12599.40 124.83 54858.38 88888.00 2013-05-19 20:35:16.000 139 12599.45 124.83 54858.38 88888.00 2013-05-19 20:35:16.125 139 12599.50 124.85 54858.40 88888.00 2013-05-19 20:35:16.250 139 12599.42 124.78 54858.38 88888.00 2013-05-19 20:35:16.375 139 12599.48 124.80 54858.38 88888.00 2013-05-19 20:35:16.500 139 12599.50 124.80 54858.40 88888.00 2013-05-19 20:35:16.625 139 12599.45 124.83 54858.40 88888.00 2013-05-19 20:35:16.750 139 12599.45 124.83 54858.38 88888.00 2013-05-19 20:35:16.875 139 12599.48 124.85 54858.38 88888.00 2013-05-19 20:35:17.000 139 12599.42 124.83 54858.35 88888.00 2013-05-19 20:35:17.125 139 12599.40 124.85 54858.35 88888.00 2013-05-19 20:35:17.250 139 12599.38 124.88 54858.40 88888.00 2013-05-19 20:35:17.375 139 12599.40 124.88 54858.38 88888.00 2013-05-19 20:35:17.500 139 12599.42 124.90 54858.38 88888.00 2013-05-19 20:35:17.625 139 12599.38 124.95 54858.40 88888.00 2013-05-19 20:35:17.750 139 12599.30 124.92 54858.38 88888.00 2013-05-19 20:35:17.875 139 12599.27 124.95 54858.35 88888.00 2013-05-19 20:35:18.000 139 12599.27 124.90 54858.30 88888.00 2013-05-19 20:35:18.125 139 12599.27 124.88 54858.32 88888.00 2013-05-19 20:35:18.250 139 12599.27 124.88 54858.30 88888.00 2013-05-19 20:35:18.375 139 12599.23 124.88 54858.28 88888.00 2013-05-19 20:35:18.500 139 12599.17 124.88 54858.30 88888.00 2013-05-19 20:35:18.625 139 12599.23 124.95 54858.35 88888.00 2013-05-19 20:35:18.750 139 12599.27 125.00 54858.38 88888.00 2013-05-19 20:35:18.875 139 12599.30 125.00 54858.35 88888.00 2013-05-19 20:35:19.000 139 12599.25 124.95 54858.30 88888.00 2013-05-19 20:35:19.125 139 12599.27 124.97 54858.32 88888.00 2013-05-19 20:35:19.250 139 12599.23 124.97 54858.28 88888.00 2013-05-19 20:35:19.375 139 12599.17 124.95 54858.30 88888.00 2013-05-19 20:35:19.500 139 12599.23 125.00 54858.38 88888.00 2013-05-19 20:35:19.625 139 12599.25 125.00 54858.38 88888.00 2013-05-19 20:35:19.750 139 12599.25 124.92 54858.35 88888.00 2013-05-19 20:35:19.875 139 12599.33 124.97 54858.40 88888.00 2013-05-19 20:35:20.000 139 12599.30 125.00 54858.38 88888.00 2013-05-19 20:35:20.125 139 12599.23 125.03 54858.38 88888.00 2013-05-19 20:35:20.250 139 12599.15 125.05 54858.38 88888.00 2013-05-19 20:35:20.375 139 12599.23 125.10 54858.40 88888.00 2013-05-19 20:35:20.500 139 12599.23 125.05 54858.35 88888.00 2013-05-19 20:35:20.625 139 12599.17 125.00 54858.32 88888.00 2013-05-19 20:35:20.750 139 12599.15 125.05 54858.35 88888.00 2013-05-19 20:35:20.875 139 12599.15 125.05 54858.35 88888.00 2013-05-19 20:35:21.000 139 12599.10 125.03 54858.32 88888.00 2013-05-19 20:35:21.125 139 12599.10 125.05 54858.30 88888.00 2013-05-19 20:35:21.250 139 12599.15 125.08 54858.32 88888.00 2013-05-19 20:35:21.375 139 12599.23 125.10 54858.35 88888.00 2013-05-19 20:35:21.500 139 12599.20 125.10 54858.35 88888.00 2013-05-19 20:35:21.625 139 12599.10 125.08 54858.35 88888.00 2013-05-19 20:35:21.750 139 12598.95 125.05 54858.30 88888.00 2013-05-19 20:35:21.875 139 12598.88 125.08 54858.32 88888.00 2013-05-19 20:35:22.000 139 12598.92 125.12 54858.32 88888.00 2013-05-19 20:35:22.125 139 12598.92 125.15 54858.32 88888.00 2013-05-19 20:35:22.250 139 12598.80 125.10 54858.28 88888.00 2013-05-19 20:35:22.375 139 12598.88 125.10 54858.30 88888.00 2013-05-19 20:35:22.500 139 12598.98 125.12 54858.30 88888.00 2013-05-19 20:35:22.625 139 12598.95 125.12 54858.28 88888.00 2013-05-19 20:35:22.750 139 12598.92 125.17 54858.30 88888.00 2013-05-19 20:35:22.875 139 12598.90 125.20 54858.35 88888.00 2013-05-19 20:35:23.000 139 12598.88 125.17 54858.32 88888.00 2013-05-19 20:35:23.125 139 12598.85 125.15 54858.30 88888.00 2013-05-19 20:35:23.250 139 12598.83 125.17 54858.30 88888.00 2013-05-19 20:35:23.375 139 12598.85 125.17 54858.28 88888.00 2013-05-19 20:35:23.500 139 12598.83 125.12 54858.30 88888.00 2013-05-19 20:35:23.625 139 12598.88 125.15 54858.30 88888.00 2013-05-19 20:35:23.750 139 12598.90 125.20 54858.30 88888.00 2013-05-19 20:35:23.875 139 12598.92 125.20 54858.30 88888.00 2013-05-19 20:35:24.000 139 12598.90 125.20 54858.30 88888.00 2013-05-19 20:35:24.125 139 12598.85 125.15 54858.32 88888.00 2013-05-19 20:35:24.250 139 12598.75 125.10 54858.22 88888.00 2013-05-19 20:35:24.375 139 12598.77 125.15 54858.25 88888.00 2013-05-19 20:35:24.500 139 12598.88 125.22 54858.30 88888.00 2013-05-19 20:35:24.625 139 12598.80 125.17 54858.30 88888.00 2013-05-19 20:35:24.750 139 12598.70 125.20 54858.32 88888.00 2013-05-19 20:35:24.875 139 12598.70 125.17 54858.30 88888.00 2013-05-19 20:35:25.000 139 12598.73 125.25 54858.32 88888.00 2013-05-19 20:35:25.125 139 12598.70 125.30 54858.35 88888.00 2013-05-19 20:35:25.250 139 12598.55 125.22 54858.32 88888.00 2013-05-19 20:35:25.375 139 12598.60 125.22 54858.32 88888.00 2013-05-19 20:35:25.500 139 12598.65 125.28 54858.35 88888.00 2013-05-19 20:35:25.625 139 12598.65 125.28 54858.35 88888.00 2013-05-19 20:35:25.750 139 12598.55 125.22 54858.30 88888.00 2013-05-19 20:35:25.875 139 12598.52 125.20 54858.30 88888.00 2013-05-19 20:35:26.000 139 12598.50 125.17 54858.28 88888.00 2013-05-19 20:35:26.125 139 12598.58 125.22 54858.30 88888.00 2013-05-19 20:35:26.250 139 12598.52 125.17 54858.30 88888.00 2013-05-19 20:35:26.375 139 12598.55 125.17 54858.35 88888.00 2013-05-19 20:35:26.500 139 12598.50 125.20 54858.30 88888.00 2013-05-19 20:35:26.625 139 12598.45 125.17 54858.30 88888.00 2013-05-19 20:35:26.750 139 12598.50 125.20 54858.28 88888.00 2013-05-19 20:35:26.875 139 12598.50 125.20 54858.30 88888.00 2013-05-19 20:35:27.000 139 12598.42 125.17 54858.28 88888.00 2013-05-19 20:35:27.125 139 12598.40 125.17 54858.28 88888.00 2013-05-19 20:35:27.250 139 12598.40 125.20 54858.35 88888.00 2013-05-19 20:35:27.375 139 12598.45 125.30 54858.40 88888.00 2013-05-19 20:35:27.500 139 12598.40 125.28 54858.32 88888.00 2013-05-19 20:35:27.625 139 12598.33 125.17 54858.28 88888.00 2013-05-19 20:35:27.750 139 12598.33 125.20 54858.32 88888.00 2013-05-19 20:35:27.875 139 12598.30 125.20 54858.32 88888.00 2013-05-19 20:35:28.000 139 12598.27 125.15 54858.30 88888.00 2013-05-19 20:35:28.125 139 12598.25 125.17 54858.32 88888.00 2013-05-19 20:35:28.250 139 12598.23 125.20 54858.35 88888.00 2013-05-19 20:35:28.375 139 12598.15 125.12 54858.30 88888.00 2013-05-19 20:35:28.500 139 12598.10 125.10 54858.28 88888.00 2013-05-19 20:35:28.625 139 12598.17 125.12 54858.30 88888.00 2013-05-19 20:35:28.750 139 12598.33 125.15 54858.32 88888.00 2013-05-19 20:35:28.875 139 12598.33 125.15 54858.32 88888.00 2013-05-19 20:35:29.000 139 12598.23 125.12 54858.30 88888.00 2013-05-19 20:35:29.125 139 12598.15 125.10 54858.30 88888.00 2013-05-19 20:35:29.250 139 12598.08 125.08 54858.30 88888.00 2013-05-19 20:35:29.375 139 12598.02 125.08 54858.28 88888.00 2013-05-19 20:35:29.500 139 12598.08 125.12 54858.30 88888.00 2013-05-19 20:35:29.625 139 12598.10 125.12 54858.32 88888.00 2013-05-19 20:35:29.750 139 12598.10 125.10 54858.32 88888.00 2013-05-19 20:35:29.875 139 12598.10 125.10 54858.38 88888.00 2013-05-19 20:35:30.000 139 12598.12 125.10 54858.32 88888.00 2013-05-19 20:35:30.125 139 12598.08 125.12 54858.35 88888.00 2013-05-19 20:35:30.250 139 12598.08 125.12 54858.35 88888.00 2013-05-19 20:35:30.375 139 12598.10 125.10 54858.32 88888.00 2013-05-19 20:35:30.500 139 12598.08 125.10 54858.32 88888.00 2013-05-19 20:35:30.625 139 12598.05 125.08 54858.30 88888.00 2013-05-19 20:35:30.750 139 12598.05 125.12 54858.32 88888.00 2013-05-19 20:35:30.875 139 12598.08 125.10 54858.32 88888.00 2013-05-19 20:35:31.000 139 12598.08 125.05 54858.30 88888.00 2013-05-19 20:35:31.125 139 12598.08 125.08 54858.32 88888.00 2013-05-19 20:35:31.250 139 12598.05 125.08 54858.32 88888.00 2013-05-19 20:35:31.375 139 12598.08 125.08 54858.35 88888.00 2013-05-19 20:35:31.500 139 12598.02 125.05 54858.35 88888.00 2013-05-19 20:35:31.625 139 12597.98 125.00 54858.32 88888.00 2013-05-19 20:35:31.750 139 12597.95 124.97 54858.28 88888.00 2013-05-19 20:35:31.875 139 12597.90 124.95 54858.30 88888.00 2013-05-19 20:35:32.000 139 12597.95 124.97 54858.30 88888.00 2013-05-19 20:35:32.125 139 12598.00 125.03 54858.35 88888.00 2013-05-19 20:35:32.250 139 12597.92 125.03 54858.38 88888.00 2013-05-19 20:35:32.375 139 12597.92 124.97 54858.35 88888.00 2013-05-19 20:35:32.500 139 12597.90 124.92 54858.32 88888.00 2013-05-19 20:35:32.625 139 12597.88 124.92 54858.30 88888.00 2013-05-19 20:35:32.750 139 12597.83 124.90 54858.28 88888.00 2013-05-19 20:35:32.875 139 12597.75 124.90 54858.30 88888.00 2013-05-19 20:35:33.000 139 12597.80 124.95 54858.32 88888.00 2013-05-19 20:35:33.125 139 12597.90 124.95 54858.35 88888.00 2013-05-19 20:35:33.250 139 12597.88 124.90 54858.38 88888.00 2013-05-19 20:35:33.375 139 12597.80 124.90 54858.35 88888.00 2013-05-19 20:35:33.500 139 12597.73 124.92 54858.32 88888.00 2013-05-19 20:35:33.625 139 12597.73 124.92 54858.32 88888.00 2013-05-19 20:35:33.750 139 12597.75 124.90 54858.35 88888.00 2013-05-19 20:35:33.875 139 12597.85 124.97 54858.40 88888.00 2013-05-19 20:35:34.000 139 12597.80 124.95 54858.38 88888.00 2013-05-19 20:35:34.125 139 12597.67 124.92 54858.38 88888.00 2013-05-19 20:35:34.250 139 12597.60 124.88 54858.35 88888.00 2013-05-19 20:35:34.375 139 12597.65 124.85 54858.32 88888.00 2013-05-19 20:35:34.500 139 12597.62 124.88 54858.35 88888.00 2013-05-19 20:35:34.625 139 12597.58 124.83 54858.35 88888.00 2013-05-19 20:35:34.750 139 12597.60 124.85 54858.35 88888.00 2013-05-19 20:35:34.875 139 12597.65 124.90 54858.38 88888.00 2013-05-19 20:35:35.000 139 12597.60 124.85 54858.32 88888.00 2013-05-19 20:35:35.125 139 12597.48 124.80 54858.32 88888.00 2013-05-19 20:35:35.250 139 12597.42 124.75 54858.28 88888.00 2013-05-19 20:35:35.375 139 12597.50 124.75 54858.25 88888.00 2013-05-19 20:35:35.500 139 12597.52 124.78 54858.28 88888.00 2013-05-19 20:35:35.625 139 12597.50 124.78 54858.30 88888.00 2013-05-19 20:35:35.750 139 12597.55 124.83 54858.35 88888.00 2013-05-19 20:35:35.875 139 12597.55 124.80 54858.35 88888.00 2013-05-19 20:35:36.000 139 12597.50 124.75 54858.32 88888.00 2013-05-19 20:35:36.125 139 12597.52 124.78 54858.35 88888.00 2013-05-19 20:35:36.250 139 12597.50 124.75 54858.32 88888.00 2013-05-19 20:35:36.375 139 12597.52 124.78 54858.32 88888.00 2013-05-19 20:35:36.500 139 12597.60 124.78 54858.38 88888.00 2013-05-19 20:35:36.625 139 12597.58 124.78 54858.35 88888.00 2013-05-19 20:35:36.750 139 12597.52 124.78 54858.32 88888.00 2013-05-19 20:35:36.875 139 12597.52 124.75 54858.32 88888.00 2013-05-19 20:35:37.000 139 12597.55 124.75 54858.32 88888.00 2013-05-19 20:35:37.125 139 12597.52 124.65 54858.30 88888.00 2013-05-19 20:35:37.250 139 12597.48 124.62 54858.30 88888.00 2013-05-19 20:35:37.375 139 12597.50 124.67 54858.32 88888.00 2013-05-19 20:35:37.500 139 12597.48 124.67 54858.30 88888.00 2013-05-19 20:35:37.625 139 12597.42 124.65 54858.28 88888.00 2013-05-19 20:35:37.750 139 12597.33 124.62 54858.28 88888.00 2013-05-19 20:35:37.875 139 12597.35 124.65 54858.32 88888.00 2013-05-19 20:35:38.000 139 12597.40 124.65 54858.32 88888.00 2013-05-19 20:35:38.125 139 12597.38 124.65 54858.35 88888.00 2013-05-19 20:35:38.250 139 12597.33 124.65 54858.32 88888.00 2013-05-19 20:35:38.375 139 12597.33 124.62 54858.32 88888.00 2013-05-19 20:35:38.500 139 12597.30 124.62 54858.30 88888.00 2013-05-19 20:35:38.625 139 12597.33 124.60 54858.32 88888.00 2013-05-19 20:35:38.750 139 12597.33 124.60 54858.35 88888.00 2013-05-19 20:35:38.875 139 12597.30 124.62 54858.35 88888.00 2013-05-19 20:35:39.000 139 12597.33 124.65 54858.35 88888.00 2013-05-19 20:35:39.125 139 12597.40 124.65 54858.38 88888.00 2013-05-19 20:35:39.250 139 12597.33 124.55 54858.32 88888.00 2013-05-19 20:35:39.375 139 12597.27 124.55 54858.32 88888.00 2013-05-19 20:35:39.500 139 12597.20 124.53 54858.28 88888.00 2013-05-19 20:35:39.625 139 12597.20 124.55 54858.28 88888.00 2013-05-19 20:35:39.750 139 12597.25 124.55 54858.30 88888.00 2013-05-19 20:35:39.875 139 12597.27 124.55 54858.32 88888.00 2013-05-19 20:35:40.000 139 12597.25 124.55 54858.30 88888.00 2013-05-19 20:35:40.125 139 12597.20 124.55 54858.30 88888.00 2013-05-19 20:35:40.250 139 12597.20 124.58 54858.32 88888.00 2013-05-19 20:35:40.375 139 12597.15 124.58 54858.30 88888.00 2013-05-19 20:35:40.500 139 12597.12 124.55 54858.30 88888.00 2013-05-19 20:35:40.625 139 12597.15 124.55 54858.32 88888.00 2013-05-19 20:35:40.750 139 12597.15 124.53 54858.30 88888.00 2013-05-19 20:35:40.875 139 12597.05 124.45 54858.25 88888.00 2013-05-19 20:35:41.000 139 12597.08 124.50 54858.25 88888.00 2013-05-19 20:35:41.125 139 12597.05 124.50 54858.28 88888.00 2013-05-19 20:35:41.250 139 12597.02 124.53 54858.30 88888.00 2013-05-19 20:35:41.375 139 12597.02 124.50 54858.28 88888.00 2013-05-19 20:35:41.500 139 12597.02 124.50 54858.25 88888.00 2013-05-19 20:35:41.625 139 12597.12 124.53 54858.32 88888.00 2013-05-19 20:35:41.750 139 12597.12 124.55 54858.35 88888.00 2013-05-19 20:35:41.875 139 12597.08 124.58 54858.38 88888.00 2013-05-19 20:35:42.000 139 12597.10 124.60 54858.35 88888.00 2013-05-19 20:35:42.125 139 12597.10 124.58 54858.32 88888.00 2013-05-19 20:35:42.250 139 12597.02 124.55 54858.28 88888.00 2013-05-19 20:35:42.375 139 12596.98 124.50 54858.25 88888.00 2013-05-19 20:35:42.500 139 12597.00 124.50 54858.22 88888.00 2013-05-19 20:35:42.625 139 12597.12 124.55 54858.25 88888.00 2013-05-19 20:35:42.750 139 12597.23 124.58 54858.25 88888.00 2013-05-19 20:35:42.875 139 12597.23 124.55 54858.28 88888.00 2013-05-19 20:35:43.000 139 12597.12 124.55 54858.25 88888.00 2013-05-19 20:35:43.125 139 12597.02 124.53 54858.25 88888.00 2013-05-19 20:35:43.250 139 12597.02 124.55 54858.25 88888.00 2013-05-19 20:35:43.375 139 12597.15 124.58 54858.25 88888.00 2013-05-19 20:35:43.500 139 12597.17 124.60 54858.28 88888.00 2013-05-19 20:35:43.625 139 12597.12 124.60 54858.28 88888.00 2013-05-19 20:35:43.750 139 12597.12 124.60 54858.30 88888.00 2013-05-19 20:35:43.875 139 12597.15 124.60 54858.30 88888.00 2013-05-19 20:35:44.000 139 12597.10 124.60 54858.25 88888.00 2013-05-19 20:35:44.125 139 12597.15 124.60 54858.25 88888.00 2013-05-19 20:35:44.250 139 12597.23 124.60 54858.25 88888.00 2013-05-19 20:35:44.375 139 12597.23 124.58 54858.22 88888.00 2013-05-19 20:35:44.500 139 12597.12 124.58 54858.22 88888.00 2013-05-19 20:35:44.625 139 12597.15 124.62 54858.25 88888.00 2013-05-19 20:35:44.750 139 12597.27 124.60 54858.22 88888.00 2013-05-19 20:35:44.875 139 12597.30 124.60 54858.18 88888.00 2013-05-19 20:35:45.000 139 12597.17 124.53 54858.12 88888.00 2013-05-19 20:35:45.125 139 12597.12 124.55 54858.15 88888.00 2013-05-19 20:35:45.250 139 12597.15 124.62 54858.22 88888.00 2013-05-19 20:35:45.375 139 12597.17 124.67 54858.22 88888.00 2013-05-19 20:35:45.500 139 12597.20 124.67 54858.20 88888.00 2013-05-19 20:35:45.625 139 12597.17 124.65 54858.20 88888.00 2013-05-19 20:35:45.750 139 12597.20 124.70 54858.22 88888.00 2013-05-19 20:35:45.875 139 12597.20 124.70 54858.22 88888.00 2013-05-19 20:35:46.000 139 12597.12 124.72 54858.20 88888.00 2013-05-19 20:35:46.125 139 12597.10 124.67 54858.20 88888.00 2013-05-19 20:35:46.250 139 12597.12 124.70 54858.18 88888.00 2013-05-19 20:35:46.375 139 12597.17 124.67 54858.12 88888.00 2013-05-19 20:35:46.500 139 12597.20 124.78 54858.18 88888.00 2013-05-19 20:35:46.625 139 12597.17 124.78 54858.15 88888.00 2013-05-19 20:35:46.750 139 12597.15 124.75 54858.18 88888.00 2013-05-19 20:35:46.875 139 12597.17 124.75 54858.15 88888.00 2013-05-19 20:35:47.000 139 12597.23 124.78 54858.15 88888.00 2013-05-19 20:35:47.125 139 12597.20 124.75 54858.12 88888.00 2013-05-19 20:35:47.250 139 12597.15 124.78 54858.10 88888.00 2013-05-19 20:35:47.375 139 12597.12 124.78 54858.10 88888.00 2013-05-19 20:35:47.500 139 12597.17 124.78 54858.07 88888.00 2013-05-19 20:35:47.625 139 12597.12 124.78 54858.10 88888.00 2013-05-19 20:35:47.750 139 12597.10 124.78 54858.12 88888.00 2013-05-19 20:35:47.875 139 12597.10 124.78 54858.12 88888.00 2013-05-19 20:35:48.000 139 12597.10 124.78 54858.07 88888.00 2013-05-19 20:35:48.125 139 12597.10 124.80 54858.12 88888.00 2013-05-19 20:35:48.250 139 12597.08 124.80 54858.10 88888.00 2013-05-19 20:35:48.375 139 12597.08 124.78 54858.05 88888.00 2013-05-19 20:35:48.500 139 12597.08 124.78 54858.07 88888.00 2013-05-19 20:35:48.625 139 12597.12 124.83 54858.12 88888.00 2013-05-19 20:35:48.750 139 12597.08 124.83 54858.07 88888.00 2013-05-19 20:35:48.875 139 12597.00 124.80 54858.03 88888.00 2013-05-19 20:35:49.000 139 12596.95 124.78 54858.00 88888.00 2013-05-19 20:35:49.125 139 12597.08 124.83 54858.07 88888.00 2013-05-19 20:35:49.250 139 12597.20 124.85 54858.07 88888.00 2013-05-19 20:35:49.375 139 12597.20 124.88 54858.05 88888.00 2013-05-19 20:35:49.500 139 12597.20 124.90 54858.05 88888.00 2013-05-19 20:35:49.625 139 12597.17 124.92 54858.05 88888.00 2013-05-19 20:35:49.750 139 12597.12 124.88 54858.05 88888.00 2013-05-19 20:35:49.875 139 12597.08 124.88 54858.07 88888.00 2013-05-19 20:35:50.000 139 12597.10 124.90 54858.07 88888.00 2013-05-19 20:35:50.125 139 12597.10 124.88 54858.07 88888.00 2013-05-19 20:35:50.250 139 12597.10 124.88 54858.03 88888.00 2013-05-19 20:35:50.375 139 12597.17 124.95 54858.07 88888.00 2013-05-19 20:35:50.500 139 12597.25 125.03 54858.07 88888.00 2013-05-19 20:35:50.625 139 12597.17 125.00 54858.03 88888.00 2013-05-19 20:35:50.750 139 12597.12 124.95 54858.00 88888.00 2013-05-19 20:35:50.875 139 12597.10 125.00 54858.03 88888.00 2013-05-19 20:35:51.000 139 12597.12 125.00 54858.03 88888.00 2013-05-19 20:35:51.125 139 12597.10 124.95 54858.00 88888.00 2013-05-19 20:35:51.250 139 12597.08 124.95 54858.03 88888.00 2013-05-19 20:35:51.375 139 12597.15 124.97 54858.00 88888.00 2013-05-19 20:35:51.500 139 12597.15 124.97 54857.97 88888.00 2013-05-19 20:35:51.625 139 12597.20 124.95 54857.97 88888.00 2013-05-19 20:35:51.750 139 12597.23 124.95 54857.97 88888.00 2013-05-19 20:35:51.875 139 12597.12 124.97 54858.00 88888.00 2013-05-19 20:35:52.000 139 12597.05 125.00 54857.97 88888.00 2013-05-19 20:35:52.125 139 12597.02 125.03 54858.00 88888.00 2013-05-19 20:35:52.250 139 12597.00 125.00 54857.97 88888.00 2013-05-19 20:35:52.375 139 12597.08 124.97 54857.97 88888.00 2013-05-19 20:35:52.500 139 12597.12 125.05 54858.00 88888.00 2013-05-19 20:35:52.625 139 12597.15 125.10 54858.00 88888.00 2013-05-19 20:35:52.750 139 12597.08 125.08 54857.95 88888.00 2013-05-19 20:35:52.875 139 12596.95 125.00 54857.90 88888.00 2013-05-19 20:35:53.000 139 12597.00 125.05 54857.93 88888.00 2013-05-19 20:35:53.125 139 12597.05 125.08 54857.95 88888.00 2013-05-19 20:35:53.250 139 12597.05 125.08 54857.93 88888.00 2013-05-19 20:35:53.375 139 12597.08 125.08 54857.90 88888.00 2013-05-19 20:35:53.500 139 12597.08 125.12 54857.97 88888.00 2013-05-19 20:35:53.625 139 12597.05 125.15 54857.97 88888.00 2013-05-19 20:35:53.750 139 12597.00 125.10 54857.95 88888.00 2013-05-19 20:35:53.875 139 12597.05 125.10 54857.95 88888.00 2013-05-19 20:35:54.000 139 12597.05 125.12 54857.95 88888.00 2013-05-19 20:35:54.125 139 12597.05 125.15 54857.97 88888.00 2013-05-19 20:35:54.250 139 12597.02 125.15 54857.93 88888.00 2013-05-19 20:35:54.375 139 12597.08 125.12 54857.90 88888.00 2013-05-19 20:35:54.500 139 12596.95 125.08 54857.82 88888.00 2013-05-19 20:35:54.625 139 12596.98 125.08 54857.85 88888.00 2013-05-19 20:35:54.750 139 12597.05 125.15 54857.88 88888.00 2013-05-19 20:35:54.875 139 12597.05 125.15 54857.85 88888.00 2013-05-19 20:35:55.000 139 12597.05 125.12 54857.85 88888.00 2013-05-19 20:35:55.125 139 12597.05 125.15 54857.85 88888.00 2013-05-19 20:35:55.250 139 12597.02 125.15 54857.88 88888.00 2013-05-19 20:35:55.375 139 12597.12 125.20 54857.90 88888.00 2013-05-19 20:35:55.500 139 12597.10 125.17 54857.88 88888.00 2013-05-19 20:35:55.625 139 12597.08 125.17 54857.85 88888.00 2013-05-19 20:35:55.750 139 12597.05 125.17 54857.88 88888.00 2013-05-19 20:35:55.875 139 12597.00 125.20 54857.88 88888.00 2013-05-19 20:35:56.000 139 12597.05 125.20 54857.90 88888.00 2013-05-19 20:35:56.125 139 12597.10 125.22 54857.93 88888.00 2013-05-19 20:35:56.250 139 12597.02 125.20 54857.85 88888.00 2013-05-19 20:35:56.375 139 12597.08 125.17 54857.88 88888.00 2013-05-19 20:35:56.500 139 12597.10 125.25 54857.88 88888.00 2013-05-19 20:35:56.625 139 12597.02 125.22 54857.82 88888.00 2013-05-19 20:35:56.750 139 12597.00 125.15 54857.80 88888.00 2013-05-19 20:35:56.875 139 12597.08 125.20 54857.82 88888.00 2013-05-19 20:35:57.000 139 12597.12 125.28 54857.88 88888.00 2013-05-19 20:35:57.125 139 12597.05 125.25 54857.85 88888.00 2013-05-19 20:35:57.250 139 12597.02 125.25 54857.85 88888.00 2013-05-19 20:35:57.375 139 12597.08 125.25 54857.85 88888.00 2013-05-19 20:35:57.500 139 12597.05 125.22 54857.85 88888.00 2013-05-19 20:35:57.625 139 12597.02 125.20 54857.85 88888.00 2013-05-19 20:35:57.750 139 12597.00 125.20 54857.85 88888.00 2013-05-19 20:35:57.875 139 12597.08 125.28 54857.90 88888.00 2013-05-19 20:35:58.000 139 12597.05 125.28 54857.82 88888.00 2013-05-19 20:35:58.125 139 12597.00 125.25 54857.82 88888.00 2013-05-19 20:35:58.250 139 12597.00 125.25 54857.82 88888.00 2013-05-19 20:35:58.375 139 12597.10 125.22 54857.85 88888.00 2013-05-19 20:35:58.500 139 12597.17 125.22 54857.85 88888.00 2013-05-19 20:35:58.625 139 12597.10 125.22 54857.85 88888.00 2013-05-19 20:35:58.750 139 12597.05 125.25 54857.82 88888.00 2013-05-19 20:35:58.875 139 12597.02 125.25 54857.88 88888.00 2013-05-19 20:35:59.000 139 12597.05 125.28 54857.82 88888.00 2013-05-19 20:35:59.125 139 12597.05 125.25 54857.80 88888.00 2013-05-19 20:35:59.250 139 12596.98 125.25 54857.82 88888.00 2013-05-19 20:35:59.375 139 12596.95 125.25 54857.78 88888.00 2013-05-19 20:35:59.500 139 12596.95 125.22 54857.78 88888.00 2013-05-19 20:35:59.625 139 12596.98 125.25 54857.80 88888.00 2013-05-19 20:35:59.750 139 12597.02 125.28 54857.80 88888.00 2013-05-19 20:35:59.875 139 12597.00 125.28 54857.80 88888.00 2013-05-19 20:36:00.000 139 12596.90 125.17 54857.72 88888.00 2013-05-19 20:36:00.125 139 12596.92 125.20 54857.78 88888.00 2013-05-19 20:36:00.250 139 12596.95 125.22 54857.78 88888.00 2013-05-19 20:36:00.375 139 12597.00 125.28 54857.80 88888.00 2013-05-19 20:36:00.500 139 12597.02 125.28 54857.80 88888.00 2013-05-19 20:36:00.625 139 12597.05 125.28 54857.82 88888.00 2013-05-19 20:36:00.750 139 12597.02 125.25 54857.80 88888.00 2013-05-19 20:36:00.875 139 12596.98 125.25 54857.75 88888.00 2013-05-19 20:36:01.000 139 12596.90 125.22 54857.72 88888.00 2013-05-19 20:36:01.125 139 12596.92 125.25 54857.75 88888.00 2013-05-19 20:36:01.250 139 12596.95 125.25 54857.72 88888.00 2013-05-19 20:36:01.375 139 12597.05 125.28 54857.75 88888.00 2013-05-19 20:36:01.500 139 12597.05 125.33 54857.75 88888.00 2013-05-19 20:36:01.625 139 12597.08 125.35 54857.78 88888.00 2013-05-19 20:36:01.750 139 12597.08 125.33 54857.75 88888.00 2013-05-19 20:36:01.875 139 12597.08 125.28 54857.70 88888.00 2013-05-19 20:36:02.000 139 12597.12 125.28 54857.68 88888.00 2013-05-19 20:36:02.125 139 12597.17 125.30 54857.70 88888.00 2013-05-19 20:36:02.250 139 12597.15 125.28 54857.70 88888.00 2013-05-19 20:36:02.375 139 12597.12 125.28 54857.72 88888.00 2013-05-19 20:36:02.500 139 12597.10 125.33 54857.70 88888.00 2013-05-19 20:36:02.625 139 12597.08 125.33 54857.70 88888.00 2013-05-19 20:36:02.750 139 12597.15 125.35 54857.72 88888.00 2013-05-19 20:36:02.875 139 12597.23 125.35 54857.72 88888.00 2013-05-19 20:36:03.000 139 12597.27 125.38 54857.70 88888.00 2013-05-19 20:36:03.125 139 12597.25 125.35 54857.70 88888.00 2013-05-19 20:36:03.250 139 12597.17 125.35 54857.70 88888.00 2013-05-19 20:36:03.375 139 12597.17 125.35 54857.68 88888.00 2013-05-19 20:36:03.500 139 12597.15 125.33 54857.68 88888.00 2013-05-19 20:36:03.625 139 12597.17 125.28 54857.65 88888.00 2013-05-19 20:36:03.750 139 12597.08 125.25 54857.60 88888.00 2013-05-19 20:36:03.875 139 12597.10 125.30 54857.65 88888.00 2013-05-19 20:36:04.000 139 12597.15 125.30 54857.65 88888.00 2013-05-19 20:36:04.125 139 12597.17 125.30 54857.62 88888.00 2013-05-19 20:36:04.250 139 12597.17 125.33 54857.65 88888.00 2013-05-19 20:36:04.375 139 12597.20 125.35 54857.68 88888.00 2013-05-19 20:36:04.500 139 12597.25 125.38 54857.70 88888.00 2013-05-19 20:36:04.625 139 12597.27 125.40 54857.70 88888.00 2013-05-19 20:36:04.750 139 12597.27 125.35 54857.65 88888.00 2013-05-19 20:36:04.875 139 12597.20 125.33 54857.60 88888.00 2013-05-19 20:36:05.000 139 12597.23 125.30 54857.57 88888.00 2013-05-19 20:36:05.125 139 12597.23 125.33 54857.62 88888.00 2013-05-19 20:36:05.250 139 12597.23 125.38 54857.65 88888.00 2013-05-19 20:36:05.375 139 12597.30 125.42 54857.70 88888.00 2013-05-19 20:36:05.500 139 12597.23 125.42 54857.65 88888.00 2013-05-19 20:36:05.625 139 12597.17 125.40 54857.65 88888.00 2013-05-19 20:36:05.750 139 12597.17 125.40 54857.65 88888.00 2013-05-19 20:36:05.875 139 12597.20 125.42 54857.62 88888.00 2013-05-19 20:36:06.000 139 12597.23 125.42 54857.60 88888.00 2013-05-19 20:36:06.125 139 12597.23 125.40 54857.62 88888.00 2013-05-19 20:36:06.250 139 12597.10 125.38 54857.60 88888.00 2013-05-19 20:36:06.375 139 12597.08 125.35 54857.60 88888.00 2013-05-19 20:36:06.500 139 12597.08 125.38 54857.57 88888.00 2013-05-19 20:36:06.625 139 12597.12 125.40 54857.62 88888.00 2013-05-19 20:36:06.750 139 12597.10 125.38 54857.60 88888.00 2013-05-19 20:36:06.875 139 12597.08 125.35 54857.55 88888.00 2013-05-19 20:36:07.000 139 12597.12 125.38 54857.57 88888.00 2013-05-19 20:36:07.125 139 12597.20 125.47 54857.60 88888.00 2013-05-19 20:36:07.250 139 12597.17 125.47 54857.60 88888.00 2013-05-19 20:36:07.375 139 12597.20 125.42 54857.53 88888.00 2013-05-19 20:36:07.500 139 12597.20 125.42 54857.50 88888.00 2013-05-19 20:36:07.625 139 12597.25 125.47 54857.55 88888.00 2013-05-19 20:36:07.750 139 12597.27 125.47 54857.55 88888.00 2013-05-19 20:36:07.875 139 12597.25 125.45 54857.55 88888.00 2013-05-19 20:36:08.000 139 12597.23 125.42 54857.50 88888.00 2013-05-19 20:36:08.125 139 12597.25 125.42 54857.55 88888.00 2013-05-19 20:36:08.250 139 12597.20 125.47 54857.57 88888.00 2013-05-19 20:36:08.375 139 12597.17 125.47 54857.55 88888.00 2013-05-19 20:36:08.500 139 12597.20 125.45 54857.50 88888.00 2013-05-19 20:36:08.625 139 12597.23 125.45 54857.47 88888.00 2013-05-19 20:36:08.750 139 12597.27 125.45 54857.47 88888.00 2013-05-19 20:36:08.875 139 12597.23 125.45 54857.47 88888.00 2013-05-19 20:36:09.000 139 12597.23 125.45 54857.47 88888.00 2013-05-19 20:36:09.125 139 12597.38 125.53 54857.53 88888.00 2013-05-19 20:36:09.250 139 12597.35 125.55 54857.55 88888.00 2013-05-19 20:36:09.375 139 12597.35 125.53 54857.55 88888.00 2013-05-19 20:36:09.500 139 12597.42 125.55 54857.57 88888.00 2013-05-19 20:36:09.625 139 12597.45 125.58 54857.57 88888.00 2013-05-19 20:36:09.750 139 12597.42 125.62 54857.57 88888.00 2013-05-19 20:36:09.875 139 12597.35 125.60 54857.53 88888.00 2013-05-19 20:36:10.000 139 12597.35 125.55 54857.50 88888.00 2013-05-19 20:36:10.125 139 12597.35 125.55 54857.53 88888.00 2013-05-19 20:36:10.250 139 12597.25 125.50 54857.53 88888.00 2013-05-19 20:36:10.375 139 12597.30 125.50 54857.53 88888.00 2013-05-19 20:36:10.500 139 12597.25 125.50 54857.43 88888.00 2013-05-19 20:36:10.625 139 12597.25 125.53 54857.43 88888.00 2013-05-19 20:36:10.750 139 12597.23 125.55 54857.47 88888.00 2013-05-19 20:36:10.875 139 12597.27 125.53 54857.45 88888.00 2013-05-19 20:36:11.000 139 12597.27 125.55 54857.43 88888.00 2013-05-19 20:36:11.125 139 12597.27 125.58 54857.45 88888.00 2013-05-19 20:36:11.250 139 12597.23 125.53 54857.45 88888.00 2013-05-19 20:36:11.375 139 12597.20 125.55 54857.43 88888.00 2013-05-19 20:36:11.500 139 12597.25 125.58 54857.47 88888.00 2013-05-19 20:36:11.625 139 12597.27 125.58 54857.45 88888.00 2013-05-19 20:36:11.750 139 12597.27 125.58 54857.45 88888.00 2013-05-19 20:36:11.875 139 12597.25 125.50 54857.40 88888.00 2013-05-19 20:36:12.000 139 12597.33 125.53 54857.40 88888.00 2013-05-19 20:36:12.125 139 12597.40 125.65 54857.45 88888.00 2013-05-19 20:36:12.250 139 12597.38 125.62 54857.45 88888.00 2013-05-19 20:36:12.375 139 12597.45 125.62 54857.45 88888.00 2013-05-19 20:36:12.500 139 12597.35 125.60 54857.40 88888.00 2013-05-19 20:36:12.625 139 12597.35 125.62 54857.45 88888.00 2013-05-19 20:36:12.750 139 12597.35 125.60 54857.38 88888.00 2013-05-19 20:36:12.875 139 12597.25 125.55 54857.32 88888.00 2013-05-19 20:36:13.000 139 12597.23 125.55 54857.32 88888.00 2013-05-19 20:36:13.125 139 12597.25 125.55 54857.32 88888.00 2013-05-19 20:36:13.250 139 12597.25 125.50 54857.32 88888.00 2013-05-19 20:36:13.375 139 12597.25 125.55 54857.35 88888.00 2013-05-19 20:36:13.500 139 12597.27 125.60 54857.40 88888.00 2013-05-19 20:36:13.625 139 12597.30 125.65 54857.40 88888.00 2013-05-19 20:36:13.750 139 12597.33 125.67 54857.38 88888.00 2013-05-19 20:36:13.875 139 12597.27 125.65 54857.35 88888.00 2013-05-19 20:36:14.000 139 12597.33 125.65 54857.35 88888.00 2013-05-19 20:36:14.125 139 12597.38 125.62 54857.38 88888.00 2013-05-19 20:36:14.250 139 12597.35 125.65 54857.38 88888.00 2013-05-19 20:36:14.375 139 12597.35 125.67 54857.40 88888.00 2013-05-19 20:36:14.500 139 12597.27 125.67 54857.40 88888.00 2013-05-19 20:36:14.625 139 12597.20 125.65 54857.38 88888.00 2013-05-19 20:36:14.750 139 12597.17 125.60 54857.32 88888.00 2013-05-19 20:36:14.875 139 12597.15 125.62 54857.32 88888.00 2013-05-19 20:36:15.000 139 12597.15 125.60 54857.28 88888.00 2013-05-19 20:36:15.125 139 12597.20 125.65 54857.35 88888.00 2013-05-19 20:36:15.250 139 12597.23 125.70 54857.40 88888.00 2013-05-19 20:36:15.375 139 12597.30 125.72 54857.40 88888.00 2013-05-19 20:36:15.500 139 12597.27 125.70 54857.35 88888.00 2013-05-19 20:36:15.625 139 12597.30 125.70 54857.35 88888.00 2013-05-19 20:36:15.750 139 12597.30 125.67 54857.35 88888.00 2013-05-19 20:36:15.875 139 12597.30 125.67 54857.38 88888.00 2013-05-19 20:36:16.000 139 12597.20 125.65 54857.32 88888.00 2013-05-19 20:36:16.125 139 12597.15 125.62 54857.30 88888.00 2013-05-19 20:36:16.250 139 12597.15 125.60 54857.28 88888.00 2013-05-19 20:36:16.375 139 12597.17 125.62 54857.32 88888.00 2013-05-19 20:36:16.500 139 12597.17 125.58 54857.30 88888.00 2013-05-19 20:36:16.625 139 12597.15 125.62 54857.35 88888.00 2013-05-19 20:36:16.750 139 12597.20 125.62 54857.30 88888.00 2013-05-19 20:36:16.875 139 12597.20 125.60 54857.32 88888.00 2013-05-19 20:36:17.000 139 12597.25 125.62 54857.38 88888.00 2013-05-19 20:36:17.125 139 12597.27 125.67 54857.43 88888.00 2013-05-19 20:36:17.250 139 12597.25 125.67 54857.40 88888.00 2013-05-19 20:36:17.375 139 12597.23 125.60 54857.35 88888.00 2013-05-19 20:36:17.500 139 12597.20 125.60 54857.32 88888.00 2013-05-19 20:36:17.625 139 12597.17 125.58 54857.35 88888.00 2013-05-19 20:36:17.750 139 12597.20 125.60 54857.35 88888.00 2013-05-19 20:36:17.875 139 12597.17 125.65 54857.40 88888.00 2013-05-19 20:36:18.000 139 12597.15 125.62 54857.30 88888.00 2013-05-19 20:36:18.125 139 12597.12 125.62 54857.35 88888.00 2013-05-19 20:36:18.250 139 12597.08 125.60 54857.35 88888.00 2013-05-19 20:36:18.375 139 12597.12 125.62 54857.35 88888.00 2013-05-19 20:36:18.500 139 12597.17 125.62 54857.35 88888.00 2013-05-19 20:36:18.625 139 12597.15 125.60 54857.35 88888.00 2013-05-19 20:36:18.750 139 12597.12 125.58 54857.35 88888.00 2013-05-19 20:36:18.875 139 12597.05 125.60 54857.38 88888.00 2013-05-19 20:36:19.000 139 12597.10 125.62 54857.43 88888.00 2013-05-19 20:36:19.125 139 12597.15 125.58 54857.38 88888.00 2013-05-19 20:36:19.250 139 12597.12 125.53 54857.30 88888.00 2013-05-19 20:36:19.375 139 12597.15 125.55 54857.32 88888.00 2013-05-19 20:36:19.500 139 12597.17 125.58 54857.35 88888.00 2013-05-19 20:36:19.625 139 12597.10 125.53 54857.32 88888.00 2013-05-19 20:36:19.750 139 12597.10 125.58 54857.38 88888.00 2013-05-19 20:36:19.875 139 12597.10 125.55 54857.32 88888.00 2013-05-19 20:36:20.000 139 12597.02 125.53 54857.30 88888.00 2013-05-19 20:36:20.125 139 12596.95 125.45 54857.28 88888.00 2013-05-19 20:36:20.250 139 12596.98 125.50 54857.35 88888.00 2013-05-19 20:36:20.375 139 12596.98 125.50 54857.32 88888.00 2013-05-19 20:36:20.500 139 12596.98 125.53 54857.32 88888.00 2013-05-19 20:36:20.625 139 12597.02 125.50 54857.32 88888.00 2013-05-19 20:36:20.750 139 12596.98 125.53 54857.30 88888.00 2013-05-19 20:36:20.875 139 12596.98 125.50 54857.30 88888.00 2013-05-19 20:36:21.000 139 12596.98 125.53 54857.32 88888.00 2013-05-19 20:36:21.125 139 12597.00 125.55 54857.35 88888.00 2013-05-19 20:36:21.250 139 12597.02 125.55 54857.35 88888.00 2013-05-19 20:36:21.375 139 12597.00 125.53 54857.30 88888.00 2013-05-19 20:36:21.500 139 12596.95 125.50 54857.35 88888.00 2013-05-19 20:36:21.625 139 12596.92 125.50 54857.30 88888.00 2013-05-19 20:36:21.750 139 12596.92 125.47 54857.32 88888.00 2013-05-19 20:36:21.875 139 12596.90 125.42 54857.30 88888.00 2013-05-19 20:36:22.000 139 12596.88 125.45 54857.32 88888.00 2013-05-19 20:36:22.125 139 12596.92 125.50 54857.38 88888.00 2013-05-19 20:36:22.250 139 12596.95 125.50 54857.38 88888.00 2013-05-19 20:36:22.375 139 12596.95 125.42 54857.30 88888.00 2013-05-19 20:36:22.500 139 12596.95 125.45 54857.30 88888.00 2013-05-19 20:36:22.625 139 12596.98 125.45 54857.35 88888.00 2013-05-19 20:36:22.750 139 12596.90 125.42 54857.32 88888.00 2013-05-19 20:36:22.875 139 12596.83 125.40 54857.30 88888.00 2013-05-19 20:36:23.000 139 12596.90 125.38 54857.32 88888.00 2013-05-19 20:36:23.125 139 12596.95 125.42 54857.35 88888.00 2013-05-19 20:36:23.250 139 12596.90 125.40 54857.32 88888.00 2013-05-19 20:36:23.375 139 12596.95 125.45 54857.35 88888.00 2013-05-19 20:36:23.500 139 12596.92 125.42 54857.38 88888.00 2013-05-19 20:36:23.625 139 12596.90 125.40 54857.40 88888.00 2013-05-19 20:36:23.750 139 12596.90 125.38 54857.35 88888.00 2013-05-19 20:36:23.875 139 12596.92 125.38 54857.35 88888.00 2013-05-19 20:36:24.000 139 12596.90 125.42 54857.40 88888.00 2013-05-19 20:36:24.125 139 12596.83 125.35 54857.38 88888.00 2013-05-19 20:36:24.250 139 12596.73 125.30 54857.35 88888.00 2013-05-19 20:36:24.375 139 12596.75 125.30 54857.32 88888.00 2013-05-19 20:36:24.500 139 12596.77 125.35 54857.38 88888.00 2013-05-19 20:36:24.625 139 12596.75 125.35 54857.35 88888.00 2013-05-19 20:36:24.750 139 12596.73 125.35 54857.38 88888.00 2013-05-19 20:36:24.875 139 12596.67 125.33 54857.35 88888.00 2013-05-19 20:36:25.000 139 12596.62 125.33 54857.38 88888.00 2013-05-19 20:36:25.125 139 12596.58 125.25 54857.35 88888.00 2013-05-19 20:36:25.250 139 12596.55 125.22 54857.38 88888.00 2013-05-19 20:36:25.375 139 12596.62 125.30 54857.43 88888.00 2013-05-19 20:36:25.500 139 12596.67 125.35 54857.40 88888.00 2013-05-19 20:36:25.625 139 12596.60 125.30 54857.32 88888.00 2013-05-19 20:36:25.750 139 12596.52 125.35 54857.40 88888.00 2013-05-19 20:36:25.875 139 12596.50 125.35 54857.45 88888.00 2013-05-19 20:36:26.000 139 12596.52 125.33 54857.45 88888.00 2013-05-19 20:36:26.125 139 12596.52 125.30 54857.43 88888.00 2013-05-19 20:36:26.250 139 12596.45 125.22 54857.40 88888.00 2013-05-19 20:36:26.375 139 12596.48 125.25 54857.38 88888.00 2013-05-19 20:36:26.500 139 12596.50 125.25 54857.38 88888.00 2013-05-19 20:36:26.625 139 12596.48 125.25 54857.38 88888.00 2013-05-19 20:36:26.750 139 12596.45 125.25 54857.35 88888.00 2013-05-19 20:36:26.875 139 12596.45 125.22 54857.38 88888.00 2013-05-19 20:36:27.000 139 12596.45 125.20 54857.35 88888.00 2013-05-19 20:36:27.125 139 12596.45 125.22 54857.38 88888.00 2013-05-19 20:36:27.250 139 12596.40 125.20 54857.38 88888.00 2013-05-19 20:36:27.375 139 12596.38 125.15 54857.32 88888.00 2013-05-19 20:36:27.500 139 12596.40 125.17 54857.38 88888.00 2013-05-19 20:36:27.625 139 12596.42 125.20 54857.40 88888.00 2013-05-19 20:36:27.750 139 12596.45 125.20 54857.40 88888.00 2013-05-19 20:36:27.875 139 12596.40 125.22 54857.43 88888.00 2013-05-19 20:36:28.000 139 12596.42 125.22 54857.40 88888.00 2013-05-19 20:36:28.125 139 12596.45 125.22 54857.47 88888.00 2013-05-19 20:36:28.250 139 12596.45 125.20 54857.47 88888.00 2013-05-19 20:36:28.375 139 12596.48 125.20 54857.45 88888.00 2013-05-19 20:36:28.500 139 12596.45 125.20 54857.45 88888.00 2013-05-19 20:36:28.625 139 12596.33 125.17 54857.43 88888.00 2013-05-19 20:36:28.750 139 12596.27 125.15 54857.43 88888.00 2013-05-19 20:36:28.875 139 12596.25 125.12 54857.38 88888.00 2013-05-19 20:36:29.000 139 12596.33 125.10 54857.32 88888.00 2013-05-19 20:36:29.125 139 12596.38 125.12 54857.35 88888.00 2013-05-19 20:36:29.250 139 12596.30 125.15 54857.38 88888.00 2013-05-19 20:36:29.375 139 12596.27 125.15 54857.35 88888.00 2013-05-19 20:36:29.500 139 12596.23 125.10 54857.35 88888.00 2013-05-19 20:36:29.625 139 12596.23 125.10 54857.38 88888.00 2013-05-19 20:36:29.750 139 12596.27 125.15 54857.40 88888.00 2013-05-19 20:36:29.875 139 12596.23 125.12 54857.35 88888.00 2013-05-19 20:36:30.000 139 12596.23 125.15 54857.35 88888.00 2013-05-19 20:36:30.125 139 12596.15 125.12 54857.38 88888.00 2013-05-19 20:36:30.250 139 12596.10 125.12 54857.35 88888.00 2013-05-19 20:36:30.375 139 12596.15 125.12 54857.35 88888.00 2013-05-19 20:36:30.500 139 12596.17 125.15 54857.38 88888.00 2013-05-19 20:36:30.625 139 12596.17 125.12 54857.40 88888.00 2013-05-19 20:36:30.750 139 12596.15 125.08 54857.35 88888.00 2013-05-19 20:36:30.875 139 12596.15 125.08 54857.32 88888.00 2013-05-19 20:36:31.000 139 12596.25 125.10 54857.35 88888.00 2013-05-19 20:36:31.125 139 12596.30 125.12 54857.43 88888.00 2013-05-19 20:36:31.250 139 12596.30 125.12 54857.43 88888.00 2013-05-19 20:36:31.375 139 12596.30 125.08 54857.35 88888.00 2013-05-19 20:36:31.500 139 12596.15 125.03 54857.32 88888.00 2013-05-19 20:36:31.625 139 12596.02 125.00 54857.32 88888.00 2013-05-19 20:36:31.750 139 12596.08 125.05 54857.35 88888.00 2013-05-19 20:36:31.875 139 12596.17 125.10 54857.40 88888.00 2013-05-19 20:36:32.000 139 12596.27 125.10 54857.40 88888.00 2013-05-19 20:36:32.125 139 12596.35 125.08 54857.38 88888.00 2013-05-19 20:36:32.250 139 12596.30 125.05 54857.38 88888.00 2013-05-19 20:36:32.375 139 12596.27 125.05 54857.35 88888.00 2013-05-19 20:36:32.500 139 12596.25 125.10 54857.38 88888.00 2013-05-19 20:36:32.625 139 12596.25 125.05 54857.38 88888.00 2013-05-19 20:36:32.750 139 12596.27 125.03 54857.38 88888.00 2013-05-19 20:36:32.875 139 12596.33 125.03 54857.40 88888.00 2013-05-19 20:36:33.000 139 12596.27 124.97 54857.35 88888.00 2013-05-19 20:36:33.125 139 12596.27 125.03 54857.43 88888.00 2013-05-19 20:36:33.250 139 12596.27 125.08 54857.45 88888.00 2013-05-19 20:36:33.375 139 12596.25 125.03 54857.35 88888.00 2013-05-19 20:36:33.500 139 12596.17 124.97 54857.30 88888.00 2013-05-19 20:36:33.625 139 12596.20 125.05 54857.38 88888.00 2013-05-19 20:36:33.750 139 12596.20 125.08 54857.40 88888.00 2013-05-19 20:36:33.875 139 12596.12 125.00 54857.38 88888.00 2013-05-19 20:36:34.000 139 12596.10 125.03 54857.38 88888.00 2013-05-19 20:36:34.125 139 12596.08 125.00 54857.38 88888.00 2013-05-19 20:36:34.250 139 12596.17 125.03 54857.40 88888.00 2013-05-19 20:36:34.375 139 12596.27 125.05 54857.40 88888.00 2013-05-19 20:36:34.500 139 12596.23 124.97 54857.35 88888.00 2013-05-19 20:36:34.625 139 12596.23 125.00 54857.35 88888.00 2013-05-19 20:36:34.750 139 12596.17 125.00 54857.38 88888.00 2013-05-19 20:36:34.875 139 12596.20 125.03 54857.38 88888.00 2013-05-19 20:36:35.000 139 12596.23 124.97 54857.32 88888.00 2013-05-19 20:36:35.125 139 12596.20 124.97 54857.38 88888.00 2013-05-19 20:36:35.250 139 12596.15 124.95 54857.38 88888.00 2013-05-19 20:36:35.375 139 12596.12 124.95 54857.38 88888.00 2013-05-19 20:36:35.500 139 12596.17 124.97 54857.40 88888.00 2013-05-19 20:36:35.625 139 12596.17 125.00 54857.40 88888.00 2013-05-19 20:36:35.750 139 12596.17 124.97 54857.38 88888.00 2013-05-19 20:36:35.875 139 12596.12 124.97 54857.38 88888.00 2013-05-19 20:36:36.000 139 12596.08 124.97 54857.38 88888.00 2013-05-19 20:36:36.125 139 12596.05 124.95 54857.32 88888.00 2013-05-19 20:36:36.250 139 12596.12 124.97 54857.38 88888.00 2013-05-19 20:36:36.375 139 12596.12 124.92 54857.35 88888.00 2013-05-19 20:36:36.500 139 12596.08 124.90 54857.30 88888.00 2013-05-19 20:36:36.625 139 12596.12 124.95 54857.35 88888.00 2013-05-19 20:36:36.750 139 12596.23 125.05 54857.38 88888.00 2013-05-19 20:36:36.875 139 12596.25 125.05 54857.38 88888.00 2013-05-19 20:36:37.000 139 12596.20 125.00 54857.38 88888.00 2013-05-19 20:36:37.125 139 12596.20 124.95 54857.38 88888.00 2013-05-19 20:36:37.250 139 12596.17 124.95 54857.38 88888.00 2013-05-19 20:36:37.375 139 12596.20 124.95 54857.35 88888.00 2013-05-19 20:36:37.500 139 12596.17 124.95 54857.35 88888.00 2013-05-19 20:36:37.625 139 12596.12 124.95 54857.35 88888.00 2013-05-19 20:36:37.750 139 12596.15 124.92 54857.35 88888.00 2013-05-19 20:36:37.875 139 12596.17 124.90 54857.32 88888.00 2013-05-19 20:36:38.000 139 12596.12 124.90 54857.32 88888.00 2013-05-19 20:36:38.125 139 12596.12 124.95 54857.35 88888.00 2013-05-19 20:36:38.250 139 12596.17 124.97 54857.35 88888.00 2013-05-19 20:36:38.375 139 12596.12 124.92 54857.30 88888.00 2013-05-19 20:36:38.500 139 12596.10 124.92 54857.30 88888.00 2013-05-19 20:36:38.625 139 12596.10 124.95 54857.32 88888.00 2013-05-19 20:36:38.750 139 12596.08 124.90 54857.30 88888.00 2013-05-19 20:36:38.875 139 12596.10 124.90 54857.28 88888.00 2013-05-19 20:36:39.000 139 12596.12 124.92 54857.32 88888.00 2013-05-19 20:36:39.125 139 12596.17 124.97 54857.38 88888.00 2013-05-19 20:36:39.250 139 12596.15 124.92 54857.35 88888.00 2013-05-19 20:36:39.375 139 12596.15 124.97 54857.35 88888.00 2013-05-19 20:36:39.500 139 12596.08 124.95 54857.38 88888.00 2013-05-19 20:36:39.625 139 12596.00 124.92 54857.38 88888.00 2013-05-19 20:36:39.750 139 12596.02 124.88 54857.32 88888.00 2013-05-19 20:36:39.875 139 12596.05 124.90 54857.32 88888.00 2013-05-19 20:36:40.000 139 12596.05 124.90 54857.30 88888.00 2013-05-19 20:36:40.125 139 12595.98 124.95 54857.32 88888.00 2013-05-19 20:36:40.250 139 12595.95 124.90 54857.32 88888.00 2013-05-19 20:36:40.375 139 12596.00 124.92 54857.30 88888.00 2013-05-19 20:36:40.500 139 12596.05 124.90 54857.32 88888.00 2013-05-19 20:36:40.625 139 12596.10 124.92 54857.32 88888.00 2013-05-19 20:36:40.750 139 12596.12 124.95 54857.35 88888.00 2013-05-19 20:36:40.875 139 12596.20 124.97 54857.38 88888.00 2013-05-19 20:36:41.000 139 12596.17 124.95 54857.38 88888.00 2013-05-19 20:36:41.125 139 12596.17 124.97 54857.40 88888.00 2013-05-19 20:36:41.250 139 12596.08 124.92 54857.38 88888.00 2013-05-19 20:36:41.375 139 12596.02 124.90 54857.30 88888.00 2013-05-19 20:36:41.500 139 12596.00 124.92 54857.32 88888.00 2013-05-19 20:36:41.625 139 12596.08 125.00 54857.40 88888.00 2013-05-19 20:36:41.750 139 12596.12 124.97 54857.38 88888.00 2013-05-19 20:36:41.875 139 12596.10 124.92 54857.35 88888.00 2013-05-19 20:36:42.000 139 12596.05 124.97 54857.35 88888.00 2013-05-19 20:36:42.125 139 12596.05 124.97 54857.38 88888.00 2013-05-19 20:36:42.250 139 12596.02 125.00 54857.40 88888.00 2013-05-19 20:36:42.375 139 12596.08 125.00 54857.38 88888.00 2013-05-19 20:36:42.500 139 12596.05 124.95 54857.35 88888.00 2013-05-19 20:36:42.625 139 12596.10 124.97 54857.35 88888.00 2013-05-19 20:36:42.750 139 12596.05 124.95 54857.38 88888.00 2013-05-19 20:36:42.875 139 12595.98 124.90 54857.32 88888.00 2013-05-19 20:36:43.000 139 12595.95 124.90 54857.32 88888.00 2013-05-19 20:36:43.125 139 12595.92 124.95 54857.35 88888.00 2013-05-19 20:36:43.250 139 12595.92 124.97 54857.38 88888.00 2013-05-19 20:36:43.375 139 12595.95 124.95 54857.32 88888.00 2013-05-19 20:36:43.500 139 12595.98 124.95 54857.30 88888.00 2013-05-19 20:36:43.625 139 12596.05 125.00 54857.35 88888.00 2013-05-19 20:36:43.750 139 12596.15 125.05 54857.38 88888.00 2013-05-19 20:36:43.875 139 12596.20 125.03 54857.35 88888.00 2013-05-19 20:36:44.000 139 12596.12 125.00 54857.35 88888.00 2013-05-19 20:36:44.125 139 12596.10 125.00 54857.38 88888.00 2013-05-19 20:36:44.250 139 12596.05 125.03 54857.35 88888.00 2013-05-19 20:36:44.375 139 12596.05 125.00 54857.35 88888.00 2013-05-19 20:36:44.500 139 12596.05 125.03 54857.35 88888.00 2013-05-19 20:36:44.625 139 12596.08 125.05 54857.35 88888.00 2013-05-19 20:36:44.750 139 12596.08 125.03 54857.35 88888.00 2013-05-19 20:36:44.875 139 12596.02 125.05 54857.35 88888.00 2013-05-19 20:36:45.000 139 12596.02 125.05 54857.32 88888.00 2013-05-19 20:36:45.125 139 12596.00 125.00 54857.28 88888.00 2013-05-19 20:36:45.250 139 12595.98 125.03 54857.30 88888.00 2013-05-19 20:36:45.375 139 12596.05 125.05 54857.35 88888.00 2013-05-19 20:36:45.500 139 12596.05 125.05 54857.35 88888.00 2013-05-19 20:36:45.625 139 12596.05 125.05 54857.32 88888.00 2013-05-19 20:36:45.750 139 12596.00 125.05 54857.30 88888.00 2013-05-19 20:36:45.875 139 12596.02 125.05 54857.32 88888.00 2013-05-19 20:36:46.000 139 12596.08 125.10 54857.32 88888.00 2013-05-19 20:36:46.125 139 12596.10 125.10 54857.32 88888.00 2013-05-19 20:36:46.250 139 12596.02 125.10 54857.32 88888.00 2013-05-19 20:36:46.375 139 12596.02 125.15 54857.32 88888.00 2013-05-19 20:36:46.500 139 12596.02 125.15 54857.35 88888.00 2013-05-19 20:36:46.625 139 12596.05 125.15 54857.32 88888.00 2013-05-19 20:36:46.750 139 12596.10 125.17 54857.38 88888.00 2013-05-19 20:36:46.875 139 12596.17 125.20 54857.32 88888.00 2013-05-19 20:36:47.000 139 12596.12 125.15 54857.30 88888.00 2013-05-19 20:36:47.125 139 12596.05 125.10 54857.30 88888.00 2013-05-19 20:36:47.250 139 12596.02 125.12 54857.32 88888.00 2013-05-19 20:36:47.375 139 12596.02 125.17 54857.32 88888.00 2013-05-19 20:36:47.500 139 12595.95 125.15 54857.28 88888.00 2013-05-19 20:36:47.625 139 12595.95 125.17 54857.30 88888.00 2013-05-19 20:36:47.750 139 12596.02 125.22 54857.35 88888.00 2013-05-19 20:36:47.875 139 12596.02 125.22 54857.30 88888.00 2013-05-19 20:36:48.000 139 12595.95 125.17 54857.28 88888.00 2013-05-19 20:36:48.125 139 12595.92 125.22 54857.32 88888.00 2013-05-19 20:36:48.250 139 12595.90 125.25 54857.35 88888.00 2013-05-19 20:36:48.375 139 12596.00 125.30 54857.32 88888.00 2013-05-19 20:36:48.500 139 12596.02 125.25 54857.32 88888.00 2013-05-19 20:36:48.625 139 12596.02 125.25 54857.30 88888.00 2013-05-19 20:36:48.750 139 12596.00 125.22 54857.28 88888.00 2013-05-19 20:36:48.875 139 12595.95 125.25 54857.28 88888.00 2013-05-19 20:36:49.000 139 12595.98 125.33 54857.32 88888.00 2013-05-19 20:36:49.125 139 12595.98 125.30 54857.32 88888.00 2013-05-19 20:36:49.250 139 12595.85 125.17 54857.28 88888.00 2013-05-19 20:36:49.375 139 12595.90 125.22 54857.25 88888.00 2013-05-19 20:36:49.500 139 12595.92 125.25 54857.30 88888.00 2013-05-19 20:36:49.625 139 12595.95 125.25 54857.30 88888.00 2013-05-19 20:36:49.750 139 12595.92 125.30 54857.25 88888.00 2013-05-19 20:36:49.875 139 12595.92 125.35 54857.30 88888.00 2013-05-19 20:36:50.000 139 12595.85 125.28 54857.28 88888.00 2013-05-19 20:36:50.125 139 12595.85 125.22 54857.25 88888.00 2013-05-19 20:36:50.250 139 12595.85 125.25 54857.25 88888.00 2013-05-19 20:36:50.375 139 12595.85 125.22 54857.22 88888.00 2013-05-19 20:36:50.500 139 12595.83 125.25 54857.22 88888.00 2013-05-19 20:36:50.625 139 12595.85 125.30 54857.25 88888.00 2013-05-19 20:36:50.750 139 12595.85 125.30 54857.25 88888.00 2013-05-19 20:36:50.875 139 12595.90 125.35 54857.25 88888.00 2013-05-19 20:36:51.000 139 12595.95 125.38 54857.30 88888.00 2013-05-19 20:36:51.125 139 12595.95 125.35 54857.28 88888.00 2013-05-19 20:36:51.250 139 12595.90 125.38 54857.28 88888.00 2013-05-19 20:36:51.375 139 12595.90 125.35 54857.25 88888.00 2013-05-19 20:36:51.500 139 12595.88 125.38 54857.25 88888.00 2013-05-19 20:36:51.625 139 12595.92 125.42 54857.30 88888.00 2013-05-19 20:36:51.750 139 12595.90 125.40 54857.28 88888.00 2013-05-19 20:36:51.875 139 12595.88 125.38 54857.22 88888.00 2013-05-19 20:36:52.000 139 12595.85 125.33 54857.18 88888.00 2013-05-19 20:36:52.125 139 12595.88 125.35 54857.20 88888.00 2013-05-19 20:36:52.250 139 12595.85 125.33 54857.20 88888.00 2013-05-19 20:36:52.375 139 12595.85 125.33 54857.15 88888.00 2013-05-19 20:36:52.500 139 12595.90 125.38 54857.20 88888.00 2013-05-19 20:36:52.625 139 12595.90 125.42 54857.20 88888.00 2013-05-19 20:36:52.750 139 12595.90 125.47 54857.20 88888.00 2013-05-19 20:36:52.875 139 12595.92 125.47 54857.20 88888.00 2013-05-19 20:36:53.000 139 12595.90 125.45 54857.15 88888.00 2013-05-19 20:36:53.125 139 12595.90 125.45 54857.18 88888.00 2013-05-19 20:36:53.250 139 12595.90 125.45 54857.20 88888.00 2013-05-19 20:36:53.375 139 12595.95 125.45 54857.22 88888.00 2013-05-19 20:36:53.500 139 12595.90 125.45 54857.20 88888.00 2013-05-19 20:36:53.625 139 12595.83 125.42 54857.18 88888.00 2013-05-19 20:36:53.750 139 12595.75 125.42 54857.20 88888.00 2013-05-19 20:36:53.875 139 12595.75 125.40 54857.18 88888.00 2013-05-19 20:36:54.000 139 12595.85 125.40 54857.15 88888.00 2013-05-19 20:36:54.125 139 12595.88 125.45 54857.15 88888.00 2013-05-19 20:36:54.250 139 12595.77 125.42 54857.18 88888.00 2013-05-19 20:36:54.375 139 12595.80 125.45 54857.18 88888.00 2013-05-19 20:36:54.500 139 12595.75 125.42 54857.15 88888.00 2013-05-19 20:36:54.625 139 12595.70 125.40 54857.15 88888.00 2013-05-19 20:36:54.750 139 12595.77 125.42 54857.12 88888.00 2013-05-19 20:36:54.875 139 12595.85 125.40 54857.07 88888.00 2013-05-19 20:36:55.000 139 12595.88 125.42 54857.12 88888.00 2013-05-19 20:36:55.125 139 12595.85 125.42 54857.18 88888.00 2013-05-19 20:36:55.250 139 12595.77 125.45 54857.18 88888.00 2013-05-19 20:36:55.375 139 12595.75 125.42 54857.18 88888.00 2013-05-19 20:36:55.500 139 12595.70 125.42 54857.18 88888.00 2013-05-19 20:36:55.625 139 12595.65 125.40 54857.15 88888.00 2013-05-19 20:36:55.750 139 12595.67 125.35 54857.10 88888.00 2013-05-19 20:36:55.875 139 12595.77 125.35 54857.12 88888.00 2013-05-19 20:36:56.000 139 12595.83 125.40 54857.12 88888.00 2013-05-19 20:36:56.125 139 12595.80 125.42 54857.15 88888.00 2013-05-19 20:36:56.250 139 12595.67 125.35 54857.15 88888.00 2013-05-19 20:36:56.375 139 12595.67 125.38 54857.15 88888.00 2013-05-19 20:36:56.500 139 12595.67 125.38 54857.15 88888.00 2013-05-19 20:36:56.625 139 12595.70 125.38 54857.18 88888.00 2013-05-19 20:36:56.750 139 12595.80 125.38 54857.18 88888.00 2013-05-19 20:36:56.875 139 12595.80 125.30 54857.12 88888.00 2013-05-19 20:36:57.000 139 12595.77 125.28 54857.10 88888.00 2013-05-19 20:36:57.125 139 12595.73 125.33 54857.12 88888.00 2013-05-19 20:36:57.250 139 12595.70 125.33 54857.10 88888.00 2013-05-19 20:36:57.375 139 12595.70 125.33 54857.12 88888.00 2013-05-19 20:36:57.500 139 12595.75 125.40 54857.20 88888.00 2013-05-19 20:36:57.625 139 12595.75 125.40 54857.20 88888.00 2013-05-19 20:36:57.750 139 12595.65 125.35 54857.12 88888.00 2013-05-19 20:36:57.875 139 12595.65 125.33 54857.10 88888.00 2013-05-19 20:36:58.000 139 12595.67 125.35 54857.07 88888.00 2013-05-19 20:36:58.125 139 12595.73 125.30 54857.07 88888.00 2013-05-19 20:36:58.250 139 12595.67 125.28 54857.10 88888.00 2013-05-19 20:36:58.375 139 12595.70 125.30 54857.10 88888.00 2013-05-19 20:36:58.500 139 12595.70 125.33 54857.10 88888.00 2013-05-19 20:36:58.625 139 12595.70 125.35 54857.12 88888.00 2013-05-19 20:36:58.750 139 12595.73 125.33 54857.15 88888.00 2013-05-19 20:36:58.875 139 12595.70 125.30 54857.10 88888.00 2013-05-19 20:36:59.000 139 12595.67 125.28 54857.12 88888.00 2013-05-19 20:36:59.125 139 12595.70 125.25 54857.07 88888.00 2013-05-19 20:36:59.250 139 12595.67 125.20 54857.07 88888.00 2013-05-19 20:36:59.375 139 12595.67 125.25 54857.10 88888.00 2013-05-19 20:36:59.500 139 12595.70 125.28 54857.15 88888.00 2013-05-19 20:36:59.625 139 12595.67 125.25 54857.10 88888.00 2013-05-19 20:36:59.750 139 12595.58 125.17 54857.05 88888.00 2013-05-19 20:36:59.875 139 12595.55 125.20 54857.05 88888.00 2013-05-19 20:37:00.000 139 12595.60 125.22 54857.10 88888.00 2013-05-19 20:37:00.125 139 12595.62 125.25 54857.10 88888.00 2013-05-19 20:37:00.250 139 12595.62 125.15 54857.03 88888.00 2013-05-19 20:37:00.375 139 12595.60 125.12 54857.05 88888.00 2013-05-19 20:37:00.500 139 12595.60 125.15 54857.05 88888.00 2013-05-19 20:37:00.625 139 12595.65 125.15 54857.05 88888.00 2013-05-19 20:37:00.750 139 12595.67 125.17 54857.05 88888.00 2013-05-19 20:37:00.875 139 12595.65 125.17 54857.07 88888.00 2013-05-19 20:37:01.000 139 12595.73 125.20 54857.10 88888.00 2013-05-19 20:37:01.125 139 12595.67 125.17 54857.12 88888.00 2013-05-19 20:37:01.250 139 12595.67 125.15 54857.07 88888.00 2013-05-19 20:37:01.375 139 12595.65 125.12 54857.05 88888.00 2013-05-19 20:37:01.500 139 12595.65 125.12 54857.07 88888.00 2013-05-19 20:37:01.625 139 12595.65 125.15 54857.07 88888.00 2013-05-19 20:37:01.750 139 12595.65 125.12 54857.07 88888.00 2013-05-19 20:37:01.875 139 12595.60 125.08 54857.05 88888.00 2013-05-19 20:37:02.000 139 12595.60 125.10 54857.03 88888.00 2013-05-19 20:37:02.125 139 12595.73 125.12 54857.10 88888.00 2013-05-19 20:37:02.250 139 12595.73 125.10 54857.12 88888.00 2013-05-19 20:37:02.375 139 12595.70 125.12 54857.10 88888.00 2013-05-19 20:37:02.500 139 12595.67 125.08 54857.05 88888.00 2013-05-19 20:37:02.625 139 12595.65 125.08 54857.07 88888.00 2013-05-19 20:37:02.750 139 12595.65 125.12 54857.12 88888.00 2013-05-19 20:37:02.875 139 12595.65 125.05 54857.07 88888.00 2013-05-19 20:37:03.000 139 12595.65 125.03 54857.05 88888.00 2013-05-19 20:37:03.125 139 12595.65 125.05 54857.07 88888.00 2013-05-19 20:37:03.250 139 12595.62 125.03 54857.03 88888.00 2013-05-19 20:37:03.375 139 12595.65 125.00 54857.00 88888.00 2013-05-19 20:37:03.500 139 12595.60 125.00 54857.03 88888.00 2013-05-19 20:37:03.625 139 12595.50 124.92 54857.00 88888.00 2013-05-19 20:37:03.750 139 12595.45 124.92 54857.00 88888.00 2013-05-19 20:37:03.875 139 12595.48 124.95 54857.00 88888.00 2013-05-19 20:37:04.000 139 12595.52 124.95 54857.00 88888.00 2013-05-19 20:37:04.125 139 12595.55 125.00 54857.03 88888.00 2013-05-19 20:37:04.250 139 12595.58 125.03 54857.05 88888.00 2013-05-19 20:37:04.375 139 12595.62 125.05 54857.10 88888.00 2013-05-19 20:37:04.500 139 12595.58 124.97 54857.05 88888.00 2013-05-19 20:37:04.625 139 12595.58 124.92 54857.03 88888.00 2013-05-19 20:37:04.750 139 12595.60 124.92 54857.03 88888.00 2013-05-19 20:37:04.875 139 12595.52 124.92 54857.05 88888.00 2013-05-19 20:37:05.000 139 12595.50 124.92 54857.03 88888.00 2013-05-19 20:37:05.125 139 12595.58 124.97 54857.10 88888.00 2013-05-19 20:37:05.250 139 12595.55 124.92 54857.05 88888.00 2013-05-19 20:37:05.375 139 12595.50 124.88 54857.00 88888.00 2013-05-19 20:37:05.500 139 12595.55 124.88 54857.00 88888.00 2013-05-19 20:37:05.625 139 12595.58 124.90 54857.00 88888.00 2013-05-19 20:37:05.750 139 12595.58 124.90 54857.00 88888.00 2013-05-19 20:37:05.875 139 12595.55 124.88 54856.97 88888.00 2013-05-19 20:37:06.000 139 12595.52 124.85 54856.97 88888.00 2013-05-19 20:37:06.125 139 12595.55 124.88 54857.05 88888.00 2013-05-19 20:37:06.250 139 12595.55 124.88 54857.00 88888.00 2013-05-19 20:37:06.375 139 12595.55 124.85 54856.97 88888.00 2013-05-19 20:37:06.500 139 12595.58 124.88 54857.03 88888.00 2013-05-19 20:37:06.625 139 12595.65 124.92 54857.03 88888.00 2013-05-19 20:37:06.750 139 12595.62 124.85 54857.00 88888.00 2013-05-19 20:37:06.875 139 12595.58 124.83 54856.97 88888.00 2013-05-19 20:37:07.000 139 12595.52 124.85 54856.97 88888.00 2013-05-19 20:37:07.125 139 12595.50 124.85 54857.03 88888.00 2013-05-19 20:37:07.250 139 12595.55 124.83 54857.00 88888.00 2013-05-19 20:37:07.375 139 12595.60 124.83 54856.95 88888.00 2013-05-19 20:37:07.500 139 12595.50 124.75 54856.88 88888.00 2013-05-19 20:37:07.625 139 12595.48 124.75 54856.90 88888.00 2013-05-19 20:37:07.750 139 12595.52 124.78 54856.93 88888.00 2013-05-19 20:37:07.875 139 12595.58 124.83 54856.95 88888.00 2013-05-19 20:37:08.000 139 12595.55 124.80 54856.90 88888.00 2013-05-19 20:37:08.125 139 12595.55 124.80 54856.93 88888.00 2013-05-19 20:37:08.250 139 12595.52 124.80 54856.95 88888.00 2013-05-19 20:37:08.375 139 12595.55 124.80 54856.97 88888.00 2013-05-19 20:37:08.500 139 12595.52 124.80 54856.95 88888.00 2013-05-19 20:37:08.625 139 12595.50 124.75 54856.93 88888.00 2013-05-19 20:37:08.750 139 12595.58 124.78 54856.93 88888.00 2013-05-19 20:37:08.875 139 12595.58 124.78 54856.95 88888.00 2013-05-19 20:37:09.000 139 12595.48 124.78 54856.97 88888.00 2013-05-19 20:37:09.125 139 12595.52 124.80 54856.97 88888.00 2013-05-19 20:37:09.250 139 12595.52 124.75 54856.93 88888.00 2013-05-19 20:37:09.375 139 12595.48 124.72 54856.90 88888.00 2013-05-19 20:37:09.500 139 12595.45 124.72 54856.93 88888.00 2013-05-19 20:37:09.625 139 12595.52 124.78 54856.93 88888.00 2013-05-19 20:37:09.750 139 12595.55 124.75 54856.93 88888.00 2013-05-19 20:37:09.875 139 12595.55 124.72 54856.90 88888.00 2013-05-19 20:37:10.000 139 12595.50 124.70 54856.82 88888.00 2013-05-19 20:37:10.125 139 12595.52 124.72 54856.85 88888.00 2013-05-19 20:37:10.250 139 12595.58 124.67 54856.82 88888.00 2013-05-19 20:37:10.375 139 12595.60 124.70 54856.85 88888.00 2013-05-19 20:37:10.500 139 12595.55 124.72 54856.90 88888.00 2013-05-19 20:37:10.625 139 12595.55 124.80 54856.93 88888.00 2013-05-19 20:37:10.750 139 12595.60 124.75 54856.93 88888.00 2013-05-19 20:37:10.875 139 12595.52 124.70 54856.85 88888.00 2013-05-19 20:37:11.000 139 12595.50 124.70 54856.85 88888.00 2013-05-19 20:37:11.125 139 12595.55 124.72 54856.85 88888.00 2013-05-19 20:37:11.250 139 12595.50 124.67 54856.85 88888.00 2013-05-19 20:37:11.375 139 12595.58 124.75 54856.88 88888.00 2013-05-19 20:37:11.500 139 12595.52 124.72 54856.85 88888.00 2013-05-19 20:37:11.625 139 12595.52 124.72 54856.85 88888.00 2013-05-19 20:37:11.750 139 12595.58 124.78 54856.93 88888.00 2013-05-19 20:37:11.875 139 12595.58 124.78 54856.90 88888.00 2013-05-19 20:37:12.000 139 12595.52 124.75 54856.85 88888.00 2013-05-19 20:37:12.125 139 12595.52 124.72 54856.85 88888.00 2013-05-19 20:37:12.250 139 12595.55 124.70 54856.85 88888.00 2013-05-19 20:37:12.375 139 12595.48 124.65 54856.78 88888.00 2013-05-19 20:37:12.500 139 12595.42 124.65 54856.80 88888.00 2013-05-19 20:37:12.625 139 12595.50 124.72 54856.85 88888.00 2013-05-19 20:37:12.750 139 12595.55 124.78 54856.88 88888.00 2013-05-19 20:37:12.875 139 12595.55 124.72 54856.85 88888.00 2013-05-19 20:37:13.000 139 12595.50 124.72 54856.82 88888.00 2013-05-19 20:37:13.125 139 12595.42 124.72 54856.82 88888.00 2013-05-19 20:37:13.250 139 12595.45 124.75 54856.85 88888.00 2013-05-19 20:37:13.375 139 12595.55 124.83 54856.90 88888.00 2013-05-19 20:37:13.500 139 12595.55 124.80 54856.88 88888.00 2013-05-19 20:37:13.625 139 12595.45 124.70 54856.82 88888.00 2013-05-19 20:37:13.750 139 12595.42 124.67 54856.80 88888.00 2013-05-19 20:37:13.875 139 12595.50 124.72 54856.80 88888.00 2013-05-19 20:37:14.000 139 12595.50 124.80 54856.82 88888.00 2013-05-19 20:37:14.125 139 12595.45 124.78 54856.82 88888.00 2013-05-19 20:37:14.250 139 12595.48 124.70 54856.80 88888.00 2013-05-19 20:37:14.375 139 12595.50 124.75 54856.82 88888.00 2013-05-19 20:37:14.500 139 12595.50 124.75 54856.80 88888.00 2013-05-19 20:37:14.625 139 12595.45 124.72 54856.78 88888.00 2013-05-19 20:37:14.750 139 12595.50 124.75 54856.78 88888.00 2013-05-19 20:37:14.875 139 12595.50 124.75 54856.78 88888.00 2013-05-19 20:37:15.000 139 12595.48 124.78 54856.78 88888.00 2013-05-19 20:37:15.125 139 12595.48 124.75 54856.80 88888.00 2013-05-19 20:37:15.250 139 12595.52 124.80 54856.85 88888.00 2013-05-19 20:37:15.375 139 12595.60 124.85 54856.88 88888.00 2013-05-19 20:37:15.500 139 12595.58 124.90 54856.85 88888.00 2013-05-19 20:37:15.625 139 12595.60 124.88 54856.82 88888.00 2013-05-19 20:37:15.750 139 12595.60 124.83 54856.78 88888.00 2013-05-19 20:37:15.875 139 12595.50 124.80 54856.75 88888.00 2013-05-19 20:37:16.000 139 12595.45 124.83 54856.78 88888.00 2013-05-19 20:37:16.125 139 12595.48 124.88 54856.85 88888.00 2013-05-19 20:37:16.250 139 12595.52 124.88 54856.80 88888.00 2013-05-19 20:37:16.375 139 12595.48 124.83 54856.75 88888.00 2013-05-19 20:37:16.500 139 12595.48 124.85 54856.80 88888.00 2013-05-19 20:37:16.625 139 12595.50 124.90 54856.80 88888.00 2013-05-19 20:37:16.750 139 12595.50 124.90 54856.82 88888.00 2013-05-19 20:37:16.875 139 12595.55 124.85 54856.78 88888.00 2013-05-19 20:37:17.000 139 12595.52 124.80 54856.72 88888.00 2013-05-19 20:37:17.125 139 12595.52 124.83 54856.78 88888.00 2013-05-19 20:37:17.250 139 12595.55 124.88 54856.80 88888.00 2013-05-19 20:37:17.375 139 12595.55 124.88 54856.78 88888.00 2013-05-19 20:37:17.500 139 12595.52 124.85 54856.78 88888.00 2013-05-19 20:37:17.625 139 12595.55 124.88 54856.78 88888.00 2013-05-19 20:37:17.750 139 12595.55 124.90 54856.78 88888.00 2013-05-19 20:37:17.875 139 12595.52 124.90 54856.78 88888.00 2013-05-19 20:37:18.000 139 12595.52 124.90 54856.75 88888.00 2013-05-19 20:37:18.125 139 12595.50 124.90 54856.80 88888.00 2013-05-19 20:37:18.250 139 12595.52 124.90 54856.78 88888.00 2013-05-19 20:37:18.375 139 12595.50 124.90 54856.75 88888.00 2013-05-19 20:37:18.500 139 12595.48 124.90 54856.75 88888.00 2013-05-19 20:37:18.625 139 12595.48 124.90 54856.72 88888.00 2013-05-19 20:37:18.750 139 12595.48 124.90 54856.70 88888.00 2013-05-19 20:37:18.875 139 12595.50 124.90 54856.70 88888.00 2013-05-19 20:37:19.000 139 12595.52 124.92 54856.72 88888.00 2013-05-19 20:37:19.125 139 12595.55 124.95 54856.75 88888.00 2013-05-19 20:37:19.250 139 12595.55 124.92 54856.72 88888.00 2013-05-19 20:37:19.375 139 12595.55 124.95 54856.72 88888.00 2013-05-19 20:37:19.500 139 12595.55 124.95 54856.70 88888.00 2013-05-19 20:37:19.625 139 12595.58 125.00 54856.72 88888.00 2013-05-19 20:37:19.750 139 12595.55 125.00 54856.72 88888.00 2013-05-19 20:37:19.875 139 12595.55 125.00 54856.75 88888.00 2013-05-19 20:37:20.000 139 12595.50 125.05 54856.75 88888.00 2013-05-19 20:37:20.125 139 12595.42 125.03 54856.75 88888.00 2013-05-19 20:37:20.250 139 12595.40 125.00 54856.72 88888.00 2013-05-19 20:37:20.375 139 12595.38 124.97 54856.72 88888.00 2013-05-19 20:37:20.500 139 12595.38 124.97 54856.72 88888.00 2013-05-19 20:37:20.625 139 12595.40 125.03 54856.72 88888.00 2013-05-19 20:37:20.750 139 12595.45 125.05 54856.75 88888.00 2013-05-19 20:37:20.875 139 12595.48 125.08 54856.75 88888.00 2013-05-19 20:37:21.000 139 12595.38 125.05 54856.72 88888.00 2013-05-19 20:37:21.125 139 12595.38 125.05 54856.75 88888.00 2013-05-19 20:37:21.250 139 12595.38 125.03 54856.70 88888.00 2013-05-19 20:37:21.375 139 12595.33 124.97 54856.70 88888.00 2013-05-19 20:37:21.500 139 12595.30 124.97 54856.72 88888.00 2013-05-19 20:37:21.625 139 12595.33 124.97 54856.70 88888.00 2013-05-19 20:37:21.750 139 12595.38 125.03 54856.70 88888.00 2013-05-19 20:37:21.875 139 12595.38 125.03 54856.72 88888.00 2013-05-19 20:37:22.000 139 12595.42 125.05 54856.72 88888.00 2013-05-19 20:37:22.125 139 12595.38 125.05 54856.70 88888.00 2013-05-19 20:37:22.250 139 12595.30 125.05 54856.70 88888.00 2013-05-19 20:37:22.375 139 12595.35 125.03 54856.72 88888.00 2013-05-19 20:37:22.500 139 12595.38 125.05 54856.68 88888.00 2013-05-19 20:37:22.625 139 12595.40 125.12 54856.72 88888.00 2013-05-19 20:37:22.750 139 12595.40 125.12 54856.70 88888.00 2013-05-19 20:37:22.875 139 12595.27 125.12 54856.70 88888.00 2013-05-19 20:37:23.000 139 12595.23 125.10 54856.68 88888.00 2013-05-19 20:37:23.125 139 12595.27 125.05 54856.65 88888.00 2013-05-19 20:37:23.250 139 12595.30 125.08 54856.68 88888.00 2013-05-19 20:37:23.375 139 12595.25 125.08 54856.68 88888.00 2013-05-19 20:37:23.500 139 12595.20 125.08 54856.65 88888.00 2013-05-19 20:37:23.625 139 12595.23 125.10 54856.68 88888.00 2013-05-19 20:37:23.750 139 12595.25 125.12 54856.70 88888.00 2013-05-19 20:37:23.875 139 12595.23 125.10 54856.65 88888.00 2013-05-19 20:37:24.000 139 12595.23 125.03 54856.55 88888.00 2013-05-19 20:37:24.125 139 12595.23 125.05 54856.60 88888.00 2013-05-19 20:37:24.250 139 12595.25 125.12 54856.68 88888.00 2013-05-19 20:37:24.375 139 12595.30 125.15 54856.72 88888.00 2013-05-19 20:37:24.500 139 12595.25 125.12 54856.68 88888.00 2013-05-19 20:37:24.625 139 12595.23 125.10 54856.68 88888.00 2013-05-19 20:37:24.750 139 12595.23 125.12 54856.65 88888.00 2013-05-19 20:37:24.875 139 12595.25 125.15 54856.65 88888.00 2013-05-19 20:37:25.000 139 12595.27 125.17 54856.68 88888.00 2013-05-19 20:37:25.125 139 12595.30 125.20 54856.72 88888.00 2013-05-19 20:37:25.250 139 12595.27 125.20 54856.72 88888.00 2013-05-19 20:37:25.375 139 12595.27 125.17 54856.70 88888.00 2013-05-19 20:37:25.500 139 12595.25 125.12 54856.68 88888.00 2013-05-19 20:37:25.625 139 12595.23 125.10 54856.62 88888.00 2013-05-19 20:37:25.750 139 12595.17 125.12 54856.65 88888.00 2013-05-19 20:37:25.875 139 12595.20 125.12 54856.68 88888.00 2013-05-19 20:37:26.000 139 12595.23 125.12 54856.68 88888.00 2013-05-19 20:37:26.125 139 12595.27 125.17 54856.68 88888.00 2013-05-19 20:37:26.250 139 12595.27 125.15 54856.62 88888.00 2013-05-19 20:37:26.375 139 12595.15 125.08 54856.57 88888.00 2013-05-19 20:37:26.500 139 12595.08 125.10 54856.60 88888.00 2013-05-19 20:37:26.625 139 12595.08 125.17 54856.68 88888.00 2013-05-19 20:37:26.750 139 12595.15 125.25 54856.70 88888.00 2013-05-19 20:37:26.875 139 12595.23 125.22 54856.68 88888.00 2013-05-19 20:37:27.000 139 12595.20 125.20 54856.65 88888.00 2013-05-19 20:37:27.125 139 12595.17 125.12 54856.65 88888.00 2013-05-19 20:37:27.250 139 12595.17 125.15 54856.68 88888.00 2013-05-19 20:37:27.375 139 12595.27 125.20 54856.72 88888.00 2013-05-19 20:37:27.500 139 12595.25 125.17 54856.70 88888.00 2013-05-19 20:37:27.625 139 12595.20 125.15 54856.68 88888.00 2013-05-19 20:37:27.750 139 12595.20 125.15 54856.68 88888.00 2013-05-19 20:37:27.875 139 12595.25 125.17 54856.68 88888.00 2013-05-19 20:37:28.000 139 12595.25 125.15 54856.65 88888.00 2013-05-19 20:37:28.125 139 12595.23 125.17 54856.70 88888.00 2013-05-19 20:37:28.250 139 12595.23 125.20 54856.72 88888.00 2013-05-19 20:37:28.375 139 12595.27 125.17 54856.70 88888.00 2013-05-19 20:37:28.500 139 12595.27 125.15 54856.62 88888.00 2013-05-19 20:37:28.625 139 12595.30 125.12 54856.62 88888.00 2013-05-19 20:37:28.750 139 12595.25 125.10 54856.62 88888.00 2013-05-19 20:37:28.875 139 12595.23 125.12 54856.62 88888.00 2013-05-19 20:37:29.000 139 12595.23 125.15 54856.62 88888.00 2013-05-19 20:37:29.125 139 12595.23 125.17 54856.65 88888.00 2013-05-19 20:37:29.250 139 12595.20 125.17 54856.62 88888.00 2013-05-19 20:37:29.375 139 12595.20 125.15 54856.65 88888.00 2013-05-19 20:37:29.500 139 12595.17 125.12 54856.62 88888.00 2013-05-19 20:37:29.625 139 12595.12 125.12 54856.62 88888.00 2013-05-19 20:37:29.750 139 12595.12 125.15 54856.62 88888.00 2013-05-19 20:37:29.875 139 12595.15 125.12 54856.62 88888.00 2013-05-19 20:37:30.000 139 12595.20 125.12 54856.60 88888.00 2013-05-19 20:37:30.125 139 12595.23 125.20 54856.68 88888.00 2013-05-19 20:37:30.250 139 12595.10 125.20 54856.68 88888.00 2013-05-19 20:37:30.375 139 12595.10 125.15 54856.68 88888.00 2013-05-19 20:37:30.500 139 12595.08 125.15 54856.65 88888.00 2013-05-19 20:37:30.625 139 12595.05 125.12 54856.62 88888.00 2013-05-19 20:37:30.750 139 12595.08 125.17 54856.68 88888.00 2013-05-19 20:37:30.875 139 12595.08 125.17 54856.70 88888.00 2013-05-19 20:37:31.000 139 12595.05 125.15 54856.68 88888.00 2013-05-19 20:37:31.125 139 12595.00 125.17 54856.68 88888.00 2013-05-19 20:37:31.250 139 12595.00 125.15 54856.70 88888.00 2013-05-19 20:37:31.375 139 12595.10 125.15 54856.70 88888.00 2013-05-19 20:37:31.500 139 12595.10 125.10 54856.70 88888.00 2013-05-19 20:37:31.625 139 12595.10 125.08 54856.68 88888.00 2013-05-19 20:37:31.750 139 12595.00 125.05 54856.62 88888.00 2013-05-19 20:37:31.875 139 12594.95 125.03 54856.62 88888.00 2013-05-19 20:37:32.000 139 12595.08 125.05 54856.68 88888.00 2013-05-19 20:37:32.125 139 12595.12 125.08 54856.65 88888.00 2013-05-19 20:37:32.250 139 12595.08 125.08 54856.68 88888.00 2013-05-19 20:37:32.375 139 12595.10 125.10 54856.68 88888.00 2013-05-19 20:37:32.500 139 12595.05 125.05 54856.65 88888.00 2013-05-19 20:37:32.625 139 12595.02 125.00 54856.65 88888.00 2013-05-19 20:37:32.750 139 12595.00 125.00 54856.65 88888.00 2013-05-19 20:37:32.875 139 12595.05 125.05 54856.68 88888.00 2013-05-19 20:37:33.000 139 12595.12 125.10 54856.70 88888.00 2013-05-19 20:37:33.125 139 12595.02 125.03 54856.68 88888.00 2013-05-19 20:37:33.250 139 12594.95 125.00 54856.65 88888.00 2013-05-19 20:37:33.375 139 12595.00 125.03 54856.68 88888.00 2013-05-19 20:37:33.500 139 12594.95 125.03 54856.68 88888.00 2013-05-19 20:37:33.625 139 12594.88 125.03 54856.65 88888.00 2013-05-19 20:37:33.750 139 12594.83 125.00 54856.65 88888.00 2013-05-19 20:37:33.875 139 12594.85 124.97 54856.65 88888.00 2013-05-19 20:37:34.000 139 12594.90 125.03 54856.68 88888.00 2013-05-19 20:37:34.125 139 12594.92 125.05 54856.70 88888.00 2013-05-19 20:37:34.250 139 12594.85 124.92 54856.68 88888.00 2013-05-19 20:37:34.375 139 12594.83 124.92 54856.68 88888.00 2013-05-19 20:37:34.500 139 12594.85 124.97 54856.72 88888.00 2013-05-19 20:37:34.625 139 12594.88 124.97 54856.75 88888.00 2013-05-19 20:37:34.750 139 12594.77 124.90 54856.70 88888.00 2013-05-19 20:37:34.875 139 12594.77 124.83 54856.70 88888.00 2013-05-19 20:37:35.000 139 12594.90 124.88 54856.70 88888.00 2013-05-19 20:37:35.125 139 12594.98 124.90 54856.70 88888.00 2013-05-19 20:37:35.250 139 12594.88 124.88 54856.68 88888.00 2013-05-19 20:37:35.375 139 12594.83 124.85 54856.68 88888.00 2013-05-19 20:37:35.500 139 12594.88 124.85 54856.65 88888.00 2013-05-19 20:37:35.625 139 12594.90 124.83 54856.62 88888.00 2013-05-19 20:37:35.750 139 12594.88 124.85 54856.62 88888.00 2013-05-19 20:37:35.875 139 12594.85 124.83 54856.65 88888.00 2013-05-19 20:37:36.000 139 12594.85 124.80 54856.62 88888.00 2013-05-19 20:37:36.125 139 12594.80 124.78 54856.60 88888.00 2013-05-19 20:37:36.250 139 12594.75 124.78 54856.62 88888.00 2013-05-19 20:37:36.375 139 12594.77 124.80 54856.65 88888.00 2013-05-19 20:37:36.500 139 12594.80 124.80 54856.68 88888.00 2013-05-19 20:37:36.625 139 12594.88 124.83 54856.72 88888.00 2013-05-19 20:37:36.750 139 12594.80 124.80 54856.72 88888.00 2013-05-19 20:37:36.875 139 12594.80 124.78 54856.70 88888.00 2013-05-19 20:37:37.000 139 12594.77 124.78 54856.70 88888.00 2013-05-19 20:37:37.125 139 12594.80 124.72 54856.70 88888.00 2013-05-19 20:37:37.250 139 12594.75 124.70 54856.68 88888.00 2013-05-19 20:37:37.375 139 12594.73 124.70 54856.70 88888.00 2013-05-19 20:37:37.500 139 12594.65 124.70 54856.70 88888.00 2013-05-19 20:37:37.625 139 12594.65 124.67 54856.68 88888.00 2013-05-19 20:37:37.750 139 12594.67 124.62 54856.68 88888.00 2013-05-19 20:37:37.875 139 12594.60 124.60 54856.70 88888.00 2013-05-19 20:37:38.000 139 12594.58 124.65 54856.70 88888.00 2013-05-19 20:37:38.125 139 12594.58 124.65 54856.72 88888.00 2013-05-19 20:37:38.250 139 12594.73 124.65 54856.75 88888.00 2013-05-19 20:37:38.375 139 12594.77 124.72 54856.80 88888.00 2013-05-19 20:37:38.500 139 12594.70 124.65 54856.75 88888.00 2013-05-19 20:37:38.625 139 12594.60 124.58 54856.75 88888.00 2013-05-19 20:37:38.750 139 12594.58 124.58 54856.80 88888.00 2013-05-19 20:37:38.875 139 12594.48 124.53 54856.72 88888.00 2013-05-19 20:37:39.000 139 12594.48 124.45 54856.70 88888.00 2013-05-19 20:37:39.125 139 12594.52 124.47 54856.75 88888.00 2013-05-19 20:37:39.250 139 12594.55 124.50 54856.75 88888.00 2013-05-19 20:37:39.375 139 12594.50 124.45 54856.75 88888.00 2013-05-19 20:37:39.500 139 12594.42 124.40 54856.72 88888.00 2013-05-19 20:37:39.625 139 12594.48 124.42 54856.75 88888.00 2013-05-19 20:37:39.750 139 12594.45 124.40 54856.72 88888.00 2013-05-19 20:37:39.875 139 12594.42 124.33 54856.75 88888.00 2013-05-19 20:37:40.000 139 12594.45 124.35 54856.75 88888.00 2013-05-19 20:37:40.125 139 12594.45 124.33 54856.72 88888.00 2013-05-19 20:37:40.250 139 12594.38 124.33 54856.72 88888.00 2013-05-19 20:37:40.375 139 12594.35 124.30 54856.70 88888.00 2013-05-19 20:37:40.500 139 12594.38 124.30 54856.75 88888.00 2013-05-19 20:37:40.625 139 12594.40 124.30 54856.72 88888.00 2013-05-19 20:37:40.750 139 12594.42 124.28 54856.72 88888.00 2013-05-19 20:37:40.875 139 12594.48 124.25 54856.75 88888.00 2013-05-19 20:37:41.000 139 12594.40 124.20 54856.75 88888.00 2013-05-19 20:37:41.125 139 12594.40 124.15 54856.75 88888.00 2013-05-19 20:37:41.250 139 12594.40 124.15 54856.72 88888.00 2013-05-19 20:37:41.375 139 12594.38 124.20 54856.75 88888.00 2013-05-19 20:37:41.500 139 12594.33 124.17 54856.75 88888.00 2013-05-19 20:37:41.625 139 12594.30 124.15 54856.78 88888.00 2013-05-19 20:37:41.750 139 12594.35 124.15 54856.80 88888.00 2013-05-19 20:37:41.875 139 12594.38 124.10 54856.78 88888.00 2013-05-19 20:37:42.000 139 12594.35 124.10 54856.78 88888.00 2013-05-19 20:37:42.125 139 12594.27 124.10 54856.78 88888.00 2013-05-19 20:37:42.250 139 12594.23 124.12 54856.80 88888.00 2013-05-19 20:37:42.375 139 12594.25 124.12 54856.80 88888.00 2013-05-19 20:37:42.500 139 12594.27 124.10 54856.82 88888.00 2013-05-19 20:37:42.625 139 12594.27 124.08 54856.82 88888.00 2013-05-19 20:37:42.750 139 12594.17 124.00 54856.75 88888.00 2013-05-19 20:37:42.875 139 12594.17 124.00 54856.75 88888.00 2013-05-19 20:37:43.000 139 12594.17 124.03 54856.75 88888.00 2013-05-19 20:37:43.125 139 12594.10 123.97 54856.78 88888.00 2013-05-19 20:37:43.250 139 12594.05 123.95 54856.80 88888.00 2013-05-19 20:37:43.375 139 12594.10 123.95 54856.80 88888.00 2013-05-19 20:37:43.500 139 12594.12 123.90 54856.75 88888.00 2013-05-19 20:37:43.625 139 12594.05 123.88 54856.72 88888.00 2013-05-19 20:37:43.750 139 12594.05 123.88 54856.75 88888.00 2013-05-19 20:37:43.875 139 12594.08 123.88 54856.78 88888.00 2013-05-19 20:37:44.000 139 12594.02 123.88 54856.80 88888.00 2013-05-19 20:37:44.125 139 12594.02 123.80 54856.78 88888.00 2013-05-19 20:37:44.250 139 12594.00 123.75 54856.80 88888.00 2013-05-19 20:37:44.375 139 12594.05 123.80 54856.80 88888.00 2013-05-19 20:37:44.500 139 12594.02 123.78 54856.80 88888.00 2013-05-19 20:37:44.625 139 12593.98 123.75 54856.78 88888.00 2013-05-19 20:37:44.750 139 12593.95 123.72 54856.80 88888.00 2013-05-19 20:37:44.875 139 12594.02 123.75 54856.80 88888.00 2013-05-19 20:37:45.000 139 12594.00 123.72 54856.80 88888.00 2013-05-19 20:37:45.125 139 12593.92 123.70 54856.80 88888.00 2013-05-19 20:37:45.250 139 12593.92 123.65 54856.78 88888.00 2013-05-19 20:37:45.375 139 12593.95 123.67 54856.75 88888.00 2013-05-19 20:37:45.500 139 12593.83 123.65 54856.78 88888.00 2013-05-19 20:37:45.625 139 12593.75 123.62 54856.80 88888.00 2013-05-19 20:37:45.750 139 12593.80 123.62 54856.80 88888.00 2013-05-19 20:37:45.875 139 12593.88 123.62 54856.85 88888.00 2013-05-19 20:37:46.000 139 12593.88 123.62 54856.82 88888.00 2013-05-19 20:37:46.125 139 12593.88 123.58 54856.82 88888.00 2013-05-19 20:37:46.250 139 12593.75 123.50 54856.82 88888.00 2013-05-19 20:37:46.375 139 12593.83 123.50 54856.82 88888.00 2013-05-19 20:37:46.500 139 12593.88 123.47 54856.80 88888.00 2013-05-19 20:37:46.625 139 12593.83 123.50 54856.80 88888.00 2013-05-19 20:37:46.750 139 12593.77 123.53 54856.78 88888.00 2013-05-19 20:37:46.875 139 12593.73 123.50 54856.78 88888.00 2013-05-19 20:37:47.000 139 12593.70 123.42 54856.75 88888.00 2013-05-19 20:37:47.125 139 12593.70 123.42 54856.80 88888.00 2013-05-19 20:37:47.250 139 12593.75 123.42 54856.85 88888.00 2013-05-19 20:37:47.375 139 12593.80 123.45 54856.85 88888.00 2013-05-19 20:37:47.500 139 12593.75 123.45 54856.85 88888.00 2013-05-19 20:37:47.625 139 12593.73 123.40 54856.82 88888.00 2013-05-19 20:37:47.750 139 12593.67 123.35 54856.80 88888.00 2013-05-19 20:37:47.875 139 12593.70 123.33 54856.80 88888.00 2013-05-19 20:37:48.000 139 12593.77 123.35 54856.82 88888.00 2013-05-19 20:37:48.125 139 12593.75 123.33 54856.82 88888.00 2013-05-19 20:37:48.250 139 12593.75 123.30 54856.80 88888.00 2013-05-19 20:37:48.375 139 12593.75 123.30 54856.85 88888.00 2013-05-19 20:37:48.500 139 12593.73 123.30 54856.85 88888.00 2013-05-19 20:37:48.625 139 12593.60 123.28 54856.82 88888.00 2013-05-19 20:37:48.750 139 12593.55 123.28 54856.82 88888.00 2013-05-19 20:37:48.875 139 12593.62 123.25 54856.80 88888.00 2013-05-19 20:37:49.000 139 12593.62 123.22 54856.78 88888.00 2013-05-19 20:37:49.125 139 12593.60 123.20 54856.80 88888.00 2013-05-19 20:37:49.250 139 12593.55 123.22 54856.82 88888.00 2013-05-19 20:37:49.375 139 12593.58 123.20 54856.80 88888.00 2013-05-19 20:37:49.500 139 12593.65 123.17 54856.82 88888.00 2013-05-19 20:37:49.625 139 12593.70 123.20 54856.82 88888.00 2013-05-19 20:37:49.750 139 12593.65 123.15 54856.82 88888.00 2013-05-19 20:37:49.875 139 12593.60 123.10 54856.80 88888.00 2013-05-19 20:37:50.000 139 12593.60 123.10 54856.78 88888.00 2013-05-19 20:37:50.125 139 12593.62 123.10 54856.82 88888.00 2013-05-19 20:37:50.250 139 12593.60 123.12 54856.88 88888.00 2013-05-19 20:37:50.375 139 12593.58 123.10 54856.82 88888.00 2013-05-19 20:37:50.500 139 12593.52 123.08 54856.82 88888.00 2013-05-19 20:37:50.625 139 12593.55 123.10 54856.82 88888.00 2013-05-19 20:37:50.750 139 12593.55 123.05 54856.80 88888.00 2013-05-19 20:37:50.875 139 12593.60 123.03 54856.82 88888.00 2013-05-19 20:37:51.000 139 12593.58 123.03 54856.82 88888.00 2013-05-19 20:37:51.125 139 12593.52 122.97 54856.82 88888.00 2013-05-19 20:37:51.250 139 12593.52 122.97 54856.82 88888.00 2013-05-19 20:37:51.375 139 12593.55 122.97 54856.82 88888.00 2013-05-19 20:37:51.500 139 12593.52 122.92 54856.82 88888.00 2013-05-19 20:37:51.625 139 12593.50 122.90 54856.82 88888.00 2013-05-19 20:37:51.750 139 12593.45 122.88 54856.82 88888.00 2013-05-19 20:37:51.875 139 12593.42 122.85 54856.82 88888.00 2013-05-19 20:37:52.000 139 12593.42 122.85 54856.80 88888.00 2013-05-19 20:37:52.125 139 12593.48 122.83 54856.82 88888.00 2013-05-19 20:37:52.250 139 12593.45 122.80 54856.85 88888.00 2013-05-19 20:37:52.375 139 12593.50 122.85 54856.85 88888.00 2013-05-19 20:37:52.500 139 12593.52 122.85 54856.85 88888.00 2013-05-19 20:37:52.625 139 12593.50 122.78 54856.82 88888.00 2013-05-19 20:37:52.750 139 12593.50 122.78 54856.80 88888.00 2013-05-19 20:37:52.875 139 12593.48 122.78 54856.82 88888.00 2013-05-19 20:37:53.000 139 12593.48 122.75 54856.80 88888.00 2013-05-19 20:37:53.125 139 12593.45 122.72 54856.85 88888.00 2013-05-19 20:37:53.250 139 12593.40 122.67 54856.85 88888.00 2013-05-19 20:37:53.375 139 12593.40 122.67 54856.82 88888.00 2013-05-19 20:37:53.500 139 12593.42 122.67 54856.82 88888.00 2013-05-19 20:37:53.625 139 12593.42 122.65 54856.88 88888.00 2013-05-19 20:37:53.750 139 12593.48 122.67 54856.85 88888.00 2013-05-19 20:37:53.875 139 12593.48 122.65 54856.85 88888.00 2013-05-19 20:37:54.000 139 12593.48 122.65 54856.88 88888.00 2013-05-19 20:37:54.125 139 12593.45 122.65 54856.88 88888.00 2013-05-19 20:37:54.250 139 12593.38 122.62 54856.85 88888.00 2013-05-19 20:37:54.375 139 12593.40 122.60 54856.82 88888.00 2013-05-19 20:37:54.500 139 12593.45 122.60 54856.85 88888.00 2013-05-19 20:37:54.625 139 12593.55 122.65 54856.90 88888.00 2013-05-19 20:37:54.750 139 12593.60 122.67 54856.90 88888.00 2013-05-19 20:37:54.875 139 12593.55 122.62 54856.88 88888.00 2013-05-19 20:37:55.000 139 12593.52 122.58 54856.85 88888.00 2013-05-19 20:37:55.125 139 12593.55 122.50 54856.82 88888.00 2013-05-19 20:37:55.250 139 12593.55 122.50 54856.80 88888.00 2013-05-19 20:37:55.375 139 12593.62 122.55 54856.82 88888.00 2013-05-19 20:37:55.500 139 12593.60 122.55 54856.80 88888.00 2013-05-19 20:37:55.625 139 12593.58 122.50 54856.82 88888.00 2013-05-19 20:37:55.750 139 12593.52 122.53 54856.80 88888.00 2013-05-19 20:37:55.875 139 12593.45 122.53 54856.82 88888.00 2013-05-19 20:37:56.000 139 12593.52 122.58 54856.88 88888.00 2013-05-19 20:37:56.125 139 12593.60 122.53 54856.85 88888.00 2013-05-19 20:37:56.250 139 12593.48 122.47 54856.82 88888.00 2013-05-19 20:37:56.375 139 12593.42 122.50 54856.80 88888.00 2013-05-19 20:37:56.500 139 12593.45 122.55 54856.82 88888.00 2013-05-19 20:37:56.625 139 12593.45 122.53 54856.82 88888.00 2013-05-19 20:37:56.750 139 12593.40 122.50 54856.80 88888.00 2013-05-19 20:37:56.875 139 12593.40 122.45 54856.78 88888.00 2013-05-19 20:37:57.000 139 12593.40 122.42 54856.80 88888.00 2013-05-19 20:37:57.125 139 12593.45 122.42 54856.80 88888.00 2013-05-19 20:37:57.250 139 12593.45 122.47 54856.82 88888.00 2013-05-19 20:37:57.375 139 12593.45 122.47 54856.80 88888.00 2013-05-19 20:37:57.500 139 12593.40 122.47 54856.80 88888.00 2013-05-19 20:37:57.625 139 12593.45 122.45 54856.82 88888.00 2013-05-19 20:37:57.750 139 12593.48 122.47 54856.82 88888.00 2013-05-19 20:37:57.875 139 12593.50 122.45 54856.82 88888.00 2013-05-19 20:37:58.000 139 12593.48 122.42 54856.75 88888.00 2013-05-19 20:37:58.125 139 12593.50 122.42 54856.78 88888.00 2013-05-19 20:37:58.250 139 12593.48 122.45 54856.80 88888.00 2013-05-19 20:37:58.375 139 12593.48 122.40 54856.78 88888.00 2013-05-19 20:37:58.500 139 12593.45 122.40 54856.80 88888.00 2013-05-19 20:37:58.625 139 12593.52 122.47 54856.80 88888.00 2013-05-19 20:37:58.750 139 12593.55 122.47 54856.80 88888.00 2013-05-19 20:37:58.875 139 12593.58 122.45 54856.80 88888.00 2013-05-19 20:37:59.000 139 12593.50 122.40 54856.78 88888.00 2013-05-19 20:37:59.125 139 12593.45 122.40 54856.78 88888.00 2013-05-19 20:37:59.250 139 12593.42 122.40 54856.75 88888.00 2013-05-19 20:37:59.375 139 12593.45 122.40 54856.75 88888.00 2013-05-19 20:37:59.500 139 12593.50 122.42 54856.78 88888.00 2013-05-19 20:37:59.625 139 12593.55 122.42 54856.78 88888.00 2013-05-19 20:37:59.750 139 12593.48 122.40 54856.72 88888.00 2013-05-19 20:37:59.875 139 12593.48 122.38 54856.72 88888.00 2013-05-19 20:38:00.000 139 12593.50 122.38 54856.72 88888.00 2013-05-19 20:38:00.125 139 12593.50 122.38 54856.75 88888.00 2013-05-19 20:38:00.250 139 12593.42 122.35 54856.72 88888.00 2013-05-19 20:38:00.375 139 12593.45 122.33 54856.72 88888.00 2013-05-19 20:38:00.500 139 12593.52 122.38 54856.75 88888.00 2013-05-19 20:38:00.625 139 12593.52 122.40 54856.75 88888.00 2013-05-19 20:38:00.750 139 12593.55 122.40 54856.78 88888.00 2013-05-19 20:38:00.875 139 12593.50 122.40 54856.78 88888.00 2013-05-19 20:38:01.000 139 12593.48 122.35 54856.72 88888.00 2013-05-19 20:38:01.125 139 12593.50 122.35 54856.75 88888.00 2013-05-19 20:38:01.250 139 12593.58 122.40 54856.75 88888.00 2013-05-19 20:38:01.375 139 12593.60 122.38 54856.72 88888.00 2013-05-19 20:38:01.500 139 12593.60 122.38 54856.72 88888.00 2013-05-19 20:38:01.625 139 12593.60 122.40 54856.75 88888.00 2013-05-19 20:38:01.750 139 12593.52 122.40 54856.72 88888.00 2013-05-19 20:38:01.875 139 12593.48 122.40 54856.72 88888.00 2013-05-19 20:38:02.000 139 12593.55 122.40 54856.75 88888.00 2013-05-19 20:38:02.125 139 12593.55 122.38 54856.72 88888.00 2013-05-19 20:38:02.250 139 12593.55 122.40 54856.72 88888.00 2013-05-19 20:38:02.375 139 12593.62 122.45 54856.75 88888.00 2013-05-19 20:38:02.500 139 12593.60 122.45 54856.75 88888.00 2013-05-19 20:38:02.625 139 12593.50 122.38 54856.68 88888.00 2013-05-19 20:38:02.750 139 12593.52 122.38 54856.68 88888.00 2013-05-19 20:38:02.875 139 12593.52 122.40 54856.70 88888.00 2013-05-19 20:38:03.000 139 12593.58 122.40 54856.70 88888.00 2013-05-19 20:38:03.125 139 12593.65 122.40 54856.72 88888.00 2013-05-19 20:38:03.250 139 12593.58 122.35 54856.72 88888.00 2013-05-19 20:38:03.375 139 12593.52 122.38 54856.70 88888.00 2013-05-19 20:38:03.500 139 12593.52 122.42 54856.75 88888.00 2013-05-19 20:38:03.625 139 12593.58 122.45 54856.75 88888.00 2013-05-19 20:38:03.750 139 12593.60 122.40 54856.72 88888.00 2013-05-19 20:38:03.875 139 12593.65 122.38 54856.70 88888.00 2013-05-19 20:38:04.000 139 12593.70 122.40 54856.70 88888.00 2013-05-19 20:38:04.125 139 12593.67 122.42 54856.72 88888.00 2013-05-19 20:38:04.250 139 12593.62 122.42 54856.72 88888.00 2013-05-19 20:38:04.375 139 12593.67 122.45 54856.75 88888.00 2013-05-19 20:38:04.500 139 12593.60 122.42 54856.68 88888.00 2013-05-19 20:38:04.625 139 12593.50 122.38 54856.62 88888.00 2013-05-19 20:38:04.750 139 12593.58 122.40 54856.65 88888.00 2013-05-19 20:38:04.875 139 12593.65 122.40 54856.65 88888.00 2013-05-19 20:38:05.000 139 12593.70 122.45 54856.70 88888.00 2013-05-19 20:38:05.125 139 12593.70 122.42 54856.65 88888.00 2013-05-19 20:38:05.250 139 12593.60 122.40 54856.62 88888.00 2013-05-19 20:38:05.375 139 12593.65 122.40 54856.62 88888.00 2013-05-19 20:38:05.500 139 12593.67 122.40 54856.65 88888.00 2013-05-19 20:38:05.625 139 12593.70 122.45 54856.68 88888.00 2013-05-19 20:38:05.750 139 12593.73 122.45 54856.68 88888.00 2013-05-19 20:38:05.875 139 12593.77 122.47 54856.68 88888.00 2013-05-19 20:38:06.000 139 12593.75 122.47 54856.65 88888.00 2013-05-19 20:38:06.125 139 12593.65 122.45 54856.62 88888.00 2013-05-19 20:38:06.250 139 12593.62 122.47 54856.62 88888.00 2013-05-19 20:38:06.375 139 12593.73 122.53 54856.65 88888.00 2013-05-19 20:38:06.500 139 12593.73 122.53 54856.68 88888.00 2013-05-19 20:38:06.625 139 12593.67 122.50 54856.62 88888.00 2013-05-19 20:38:06.750 139 12593.62 122.47 54856.62 88888.00 2013-05-19 20:38:06.875 139 12593.67 122.53 54856.62 88888.00 2013-05-19 20:38:07.000 139 12593.70 122.50 54856.60 88888.00 2013-05-19 20:38:07.125 139 12593.70 122.47 54856.57 88888.00 2013-05-19 20:38:07.250 139 12593.60 122.53 54856.62 88888.00 2013-05-19 20:38:07.375 139 12593.60 122.55 54856.62 88888.00 2013-05-19 20:38:07.500 139 12593.73 122.58 54856.60 88888.00 2013-05-19 20:38:07.625 139 12593.75 122.55 54856.57 88888.00 2013-05-19 20:38:07.750 139 12593.73 122.53 54856.60 88888.00 2013-05-19 20:38:07.875 139 12593.77 122.50 54856.55 88888.00 2013-05-19 20:38:08.000 139 12593.75 122.50 54856.55 88888.00 2013-05-19 20:38:08.125 139 12593.75 122.53 54856.57 88888.00 2013-05-19 20:38:08.250 139 12593.70 122.53 54856.55 88888.00 2013-05-19 20:38:08.375 139 12593.75 122.55 54856.55 88888.00 2013-05-19 20:38:08.500 139 12593.75 122.55 54856.55 88888.00 2013-05-19 20:38:08.625 139 12593.73 122.50 54856.55 88888.00 2013-05-19 20:38:08.750 139 12593.67 122.53 54856.55 88888.00 2013-05-19 20:38:08.875 139 12593.70 122.55 54856.55 88888.00 2013-05-19 20:38:09.000 139 12593.73 122.53 54856.53 88888.00 2013-05-19 20:38:09.125 139 12593.80 122.53 54856.55 88888.00 2013-05-19 20:38:09.250 139 12593.77 122.50 54856.50 88888.00 2013-05-19 20:38:09.375 139 12593.80 122.47 54856.50 88888.00 2013-05-19 20:38:09.500 139 12593.80 122.53 54856.53 88888.00 2013-05-19 20:38:09.625 139 12593.80 122.58 54856.57 88888.00 2013-05-19 20:38:09.750 139 12593.83 122.55 54856.55 88888.00 2013-05-19 20:38:09.875 139 12593.83 122.55 54856.57 88888.00 2013-05-19 20:38:10.000 139 12593.88 122.60 54856.60 88888.00 2013-05-19 20:38:10.125 139 12593.85 122.58 54856.57 88888.00 2013-05-19 20:38:10.250 139 12593.83 122.55 54856.55 88888.00 2013-05-19 20:38:10.375 139 12593.85 122.58 54856.53 88888.00 2013-05-19 20:38:10.500 139 12593.83 122.53 54856.50 88888.00 2013-05-19 20:38:10.625 139 12593.80 122.50 54856.50 88888.00 2013-05-19 20:38:10.750 139 12593.83 122.53 54856.53 88888.00 2013-05-19 20:38:10.875 139 12593.85 122.58 54856.50 88888.00 2013-05-19 20:38:11.000 139 12593.85 122.53 54856.50 88888.00 2013-05-19 20:38:11.125 139 12593.80 122.55 54856.53 88888.00 2013-05-19 20:38:11.250 139 12593.83 122.55 54856.55 88888.00 2013-05-19 20:38:11.375 139 12593.83 122.58 54856.55 88888.00 2013-05-19 20:38:11.500 139 12593.83 122.53 54856.53 88888.00 2013-05-19 20:38:11.625 139 12593.85 122.53 54856.50 88888.00 2013-05-19 20:38:11.750 139 12593.80 122.50 54856.47 88888.00 2013-05-19 20:38:11.875 139 12593.75 122.53 54856.50 88888.00 2013-05-19 20:38:12.000 139 12593.77 122.53 54856.50 88888.00 2013-05-19 20:38:12.125 139 12593.75 122.55 54856.50 88888.00 2013-05-19 20:38:12.250 139 12593.75 122.53 54856.50 88888.00 2013-05-19 20:38:12.375 139 12593.85 122.53 54856.47 88888.00 2013-05-19 20:38:12.500 139 12593.90 122.53 54856.45 88888.00 2013-05-19 20:38:12.625 139 12593.88 122.50 54856.43 88888.00 2013-05-19 20:38:12.750 139 12593.80 122.50 54856.45 88888.00 2013-05-19 20:38:12.875 139 12593.75 122.50 54856.45 88888.00 2013-05-19 20:38:13.000 139 12593.75 122.47 54856.45 88888.00 2013-05-19 20:38:13.125 139 12593.70 122.45 54856.43 88888.00 2013-05-19 20:38:13.250 139 12593.70 122.45 54856.47 88888.00 2013-05-19 20:38:13.375 139 12593.77 122.45 54856.45 88888.00 2013-05-19 20:38:13.500 139 12593.83 122.47 54856.45 88888.00 2013-05-19 20:38:13.625 139 12593.85 122.47 54856.45 88888.00 2013-05-19 20:38:13.750 139 12593.83 122.45 54856.43 88888.00 2013-05-19 20:38:13.875 139 12593.80 122.45 54856.43 88888.00 2013-05-19 20:38:14.000 139 12593.80 122.45 54856.45 88888.00 2013-05-19 20:38:14.125 139 12593.88 122.45 54856.45 88888.00 2013-05-19 20:38:14.250 139 12593.77 122.42 54856.43 88888.00 2013-05-19 20:38:14.375 139 12593.67 122.42 54856.43 88888.00 2013-05-19 20:38:14.500 139 12593.67 122.47 54856.43 88888.00 2013-05-19 20:38:14.625 139 12593.75 122.45 54856.45 88888.00 2013-05-19 20:38:14.750 139 12593.80 122.40 54856.40 88888.00 2013-05-19 20:38:14.875 139 12593.77 122.38 54856.38 88888.00 2013-05-19 20:38:15.000 139 12593.77 122.35 54856.38 88888.00 2013-05-19 20:38:15.125 139 12593.67 122.35 54856.38 88888.00 2013-05-19 20:38:15.250 139 12593.60 122.35 54856.40 88888.00 2013-05-19 20:38:15.375 139 12593.67 122.40 54856.43 88888.00 2013-05-19 20:38:15.500 139 12593.65 122.40 54856.43 88888.00 2013-05-19 20:38:15.625 139 12593.50 122.25 54856.30 88888.00 2013-05-19 20:38:15.750 139 12593.55 122.33 54856.38 88888.00 2013-05-19 20:38:15.875 139 12593.67 122.40 54856.45 88888.00 2013-05-19 20:38:16.000 139 12593.67 122.38 54856.45 88888.00 2013-05-19 20:38:16.125 139 12593.65 122.33 54856.40 88888.00 2013-05-19 20:38:16.250 139 12593.65 122.30 54856.40 88888.00 2013-05-19 20:38:16.375 139 12593.65 122.33 54856.40 88888.00 2013-05-19 20:38:16.500 139 12593.60 122.33 54856.40 88888.00 2013-05-19 20:38:16.625 139 12593.55 122.28 54856.40 88888.00 2013-05-19 20:38:16.750 139 12593.60 122.28 54856.43 88888.00 2013-05-19 20:38:16.875 139 12593.65 122.28 54856.45 88888.00 2013-05-19 20:38:17.000 139 12593.67 122.25 54856.43 88888.00 2013-05-19 20:38:17.125 139 12593.70 122.25 54856.43 88888.00 2013-05-19 20:38:17.250 139 12593.67 122.25 54856.45 88888.00 2013-05-19 20:38:17.375 139 12593.65 122.25 54856.43 88888.00 2013-05-19 20:38:17.500 139 12593.65 122.25 54856.43 88888.00 2013-05-19 20:38:17.625 139 12593.62 122.22 54856.43 88888.00 2013-05-19 20:38:17.750 139 12593.62 122.22 54856.43 88888.00 2013-05-19 20:38:17.875 139 12593.62 122.22 54856.40 88888.00 2013-05-19 20:38:18.000 139 12593.60 122.17 54856.40 88888.00 2013-05-19 20:38:18.125 139 12593.50 122.12 54856.38 88888.00 2013-05-19 20:38:18.250 139 12593.42 122.15 54856.38 88888.00 2013-05-19 20:38:18.375 139 12593.40 122.10 54856.35 88888.00 2013-05-19 20:38:18.500 139 12593.38 122.10 54856.35 88888.00 2013-05-19 20:38:18.625 139 12593.40 122.08 54856.32 88888.00 2013-05-19 20:38:18.750 139 12593.38 122.05 54856.30 88888.00 2013-05-19 20:38:18.875 139 12593.38 122.08 54856.32 88888.00 2013-05-19 20:38:19.000 139 12593.38 122.10 54856.35 88888.00 2013-05-19 20:38:19.125 139 12593.30 122.08 54856.32 88888.00 2013-05-19 20:38:19.250 139 12593.27 122.03 54856.32 88888.00 2013-05-19 20:38:19.375 139 12593.38 122.05 54856.30 88888.00 2013-05-19 20:38:19.500 139 12593.40 122.05 54856.38 88888.00 2013-05-19 20:38:19.625 139 12593.38 122.03 54856.40 88888.00 2013-05-19 20:38:19.750 139 12593.35 122.00 54856.38 88888.00 2013-05-19 20:38:19.875 139 12593.33 121.97 54856.35 88888.00 2013-05-19 20:38:20.000 139 12593.38 121.97 54856.38 88888.00 2013-05-19 20:38:20.125 139 12593.40 122.00 54856.40 88888.00 2013-05-19 20:38:20.250 139 12593.33 122.00 54856.40 88888.00 2013-05-19 20:38:20.375 139 12593.38 121.97 54856.35 88888.00 2013-05-19 20:38:20.500 139 12593.33 121.97 54856.38 88888.00 2013-05-19 20:38:20.625 139 12593.27 121.95 54856.38 88888.00 2013-05-19 20:38:20.750 139 12593.27 121.92 54856.38 88888.00 2013-05-19 20:38:20.875 139 12593.30 121.90 54856.38 88888.00 2013-05-19 20:38:21.000 139 12593.35 121.90 54856.38 88888.00 2013-05-19 20:38:21.125 139 12593.30 121.85 54856.38 88888.00 2013-05-19 20:38:21.250 139 12593.25 121.85 54856.38 88888.00 2013-05-19 20:38:21.375 139 12593.30 121.85 54856.38 88888.00 2013-05-19 20:38:21.500 139 12593.33 121.83 54856.38 88888.00 2013-05-19 20:38:21.625 139 12593.33 121.80 54856.38 88888.00 2013-05-19 20:38:21.750 139 12593.33 121.78 54856.32 88888.00 2013-05-19 20:38:21.875 139 12593.33 121.78 54856.32 88888.00 2013-05-19 20:38:22.000 139 12593.38 121.78 54856.30 88888.00 2013-05-19 20:38:22.125 139 12593.33 121.75 54856.35 88888.00 2013-05-19 20:38:22.250 139 12593.30 121.75 54856.38 88888.00 2013-05-19 20:38:22.375 139 12593.33 121.75 54856.38 88888.00 2013-05-19 20:38:22.500 139 12593.35 121.72 54856.38 88888.00 2013-05-19 20:38:22.625 139 12593.38 121.70 54856.38 88888.00 2013-05-19 20:38:22.750 139 12593.35 121.70 54856.38 88888.00 2013-05-19 20:38:22.875 139 12593.25 121.70 54856.40 88888.00 2013-05-19 20:38:23.000 139 12593.17 121.67 54856.40 88888.00 2013-05-19 20:38:23.125 139 12593.17 121.67 54856.40 88888.00 2013-05-19 20:38:23.250 139 12593.23 121.67 54856.40 88888.00 2013-05-19 20:38:23.375 139 12593.23 121.62 54856.38 88888.00 2013-05-19 20:38:23.500 139 12593.17 121.60 54856.30 88888.00 2013-05-19 20:38:23.625 139 12593.25 121.60 54856.32 88888.00 2013-05-19 20:38:23.750 139 12593.23 121.58 54856.38 88888.00 2013-05-19 20:38:23.875 139 12593.23 121.58 54856.38 88888.00 2013-05-19 20:38:24.000 139 12593.23 121.53 54856.35 88888.00 2013-05-19 20:38:24.125 139 12593.17 121.55 54856.35 88888.00 2013-05-19 20:38:24.250 139 12593.20 121.58 54856.32 88888.00 2013-05-19 20:38:24.375 139 12593.20 121.53 54856.32 88888.00 2013-05-19 20:38:24.500 139 12593.25 121.58 54856.35 88888.00 2013-05-19 20:38:24.625 139 12593.20 121.53 54856.38 88888.00 2013-05-19 20:38:24.750 139 12593.15 121.50 54856.35 88888.00 2013-05-19 20:38:24.875 139 12593.12 121.50 54856.35 88888.00 2013-05-19 20:38:25.000 139 12593.20 121.58 54856.43 88888.00 2013-05-19 20:38:25.125 139 12593.17 121.50 54856.38 88888.00 2013-05-19 20:38:25.250 139 12593.05 121.40 54856.32 88888.00 2013-05-19 20:38:25.375 139 12593.05 121.35 54856.28 88888.00 2013-05-19 20:38:25.500 139 12593.10 121.38 54856.32 88888.00 2013-05-19 20:38:25.625 139 12593.12 121.40 54856.35 88888.00 2013-05-19 20:38:25.750 139 12593.15 121.38 54856.30 88888.00 2013-05-19 20:38:25.875 139 12593.15 121.38 54856.32 88888.00 2013-05-19 20:38:26.000 139 12593.10 121.35 54856.30 88888.00 2013-05-19 20:38:26.125 139 12593.02 121.30 54856.30 88888.00 2013-05-19 20:38:26.250 139 12593.05 121.30 54856.35 88888.00 2013-05-19 20:38:26.375 139 12593.10 121.35 54856.38 88888.00 2013-05-19 20:38:26.500 139 12593.08 121.33 54856.35 88888.00 2013-05-19 20:38:26.625 139 12593.12 121.30 54856.35 88888.00 2013-05-19 20:38:26.750 139 12593.12 121.28 54856.32 88888.00 2013-05-19 20:38:26.875 139 12593.05 121.20 54856.28 88888.00 2013-05-19 20:38:27.000 139 12593.02 121.17 54856.28 88888.00 2013-05-19 20:38:27.125 139 12593.02 121.15 54856.30 88888.00 2013-05-19 20:38:27.250 139 12593.02 121.15 54856.32 88888.00 2013-05-19 20:38:27.375 139 12592.98 121.20 54856.30 88888.00 2013-05-19 20:38:27.500 139 12592.90 121.17 54856.30 88888.00 2013-05-19 20:38:27.625 139 12593.02 121.20 54856.35 88888.00 2013-05-19 20:38:27.750 139 12593.10 121.20 54856.35 88888.00 2013-05-19 20:38:27.875 139 12593.12 121.20 54856.35 88888.00 2013-05-19 20:38:28.000 139 12593.15 121.17 54856.35 88888.00 2013-05-19 20:38:28.125 139 12593.10 121.17 54856.38 88888.00 2013-05-19 20:38:28.250 139 12593.05 121.12 54856.35 88888.00 2013-05-19 20:38:28.375 139 12593.02 121.12 54856.35 88888.00 2013-05-19 20:38:28.500 139 12593.02 121.10 54856.30 88888.00 2013-05-19 20:38:28.625 139 12593.00 121.10 54856.30 88888.00 2013-05-19 20:38:28.750 139 12592.95 121.10 54856.35 88888.00 2013-05-19 20:38:28.875 139 12592.98 121.08 54856.32 88888.00 2013-05-19 20:38:29.000 139 12593.02 121.05 54856.30 88888.00 2013-05-19 20:38:29.125 139 12593.02 121.03 54856.35 88888.00 2013-05-19 20:38:29.250 139 12593.05 120.97 54856.32 88888.00 2013-05-19 20:38:29.375 139 12593.08 120.97 54856.28 88888.00 2013-05-19 20:38:29.500 139 12593.02 120.97 54856.30 88888.00 2013-05-19 20:38:29.625 139 12593.00 120.97 54856.30 88888.00 2013-05-19 20:38:29.750 139 12592.95 120.95 54856.28 88888.00 2013-05-19 20:38:29.875 139 12592.95 120.92 54856.28 88888.00 2013-05-19 20:38:30.000 139 12592.98 120.92 54856.35 88888.00 2013-05-19 20:38:30.125 139 12592.98 120.97 54856.35 88888.00 2013-05-19 20:38:30.250 139 12593.02 120.92 54856.32 88888.00 2013-05-19 20:38:30.375 139 12592.98 120.92 54856.30 88888.00 2013-05-19 20:38:30.500 139 12592.95 120.88 54856.28 88888.00 2013-05-19 20:38:30.625 139 12592.95 120.88 54856.28 88888.00 2013-05-19 20:38:30.750 139 12592.95 120.88 54856.30 88888.00 2013-05-19 20:38:30.875 139 12592.92 120.85 54856.35 88888.00 2013-05-19 20:38:31.000 139 12592.98 120.85 54856.35 88888.00 2013-05-19 20:38:31.125 139 12593.05 120.85 54856.32 88888.00 2013-05-19 20:38:31.250 139 12593.05 120.83 54856.30 88888.00 2013-05-19 20:38:31.375 139 12593.05 120.83 54856.28 88888.00 2013-05-19 20:38:31.500 139 12593.05 120.83 54856.28 88888.00 2013-05-19 20:38:31.625 139 12593.02 120.83 54856.28 88888.00 2013-05-19 20:38:31.750 139 12593.05 120.83 54856.28 88888.00 2013-05-19 20:38:31.875 139 12593.10 120.83 54856.28 88888.00 2013-05-19 20:38:32.000 139 12593.12 120.80 54856.28 88888.00 2013-05-19 20:38:32.125 139 12593.08 120.75 54856.28 88888.00 2013-05-19 20:38:32.250 139 12592.98 120.75 54856.25 88888.00 2013-05-19 20:38:32.375 139 12592.98 120.75 54856.28 88888.00 2013-05-19 20:38:32.500 139 12593.08 120.75 54856.28 88888.00 2013-05-19 20:38:32.625 139 12593.08 120.75 54856.25 88888.00 2013-05-19 20:38:32.750 139 12593.02 120.75 54856.22 88888.00 2013-05-19 20:38:32.875 139 12593.02 120.78 54856.28 88888.00 2013-05-19 20:38:33.000 139 12593.00 120.78 54856.30 88888.00 2013-05-19 20:38:33.125 139 12593.08 120.78 54856.30 88888.00 2013-05-19 20:38:33.250 139 12593.10 120.78 54856.32 88888.00 2013-05-19 20:38:33.375 139 12593.02 120.75 54856.28 88888.00 2013-05-19 20:38:33.500 139 12593.00 120.72 54856.25 88888.00 2013-05-19 20:38:33.625 139 12592.95 120.75 54856.28 88888.00 2013-05-19 20:38:33.750 139 12592.95 120.70 54856.25 88888.00 2013-05-19 20:38:33.875 139 12593.00 120.72 54856.22 88888.00 2013-05-19 20:38:34.000 139 12593.05 120.72 54856.25 88888.00 2013-05-19 20:38:34.125 139 12593.05 120.72 54856.28 88888.00 2013-05-19 20:38:34.250 139 12593.00 120.67 54856.25 88888.00 2013-05-19 20:38:34.375 139 12593.10 120.67 54856.28 88888.00 2013-05-19 20:38:34.500 139 12593.17 120.70 54856.30 88888.00 2013-05-19 20:38:34.625 139 12593.12 120.65 54856.30 88888.00 2013-05-19 20:38:34.750 139 12593.08 120.62 54856.30 88888.00 2013-05-19 20:38:34.875 139 12593.00 120.65 54856.30 88888.00 2013-05-19 20:38:35.000 139 12593.05 120.67 54856.30 88888.00 2013-05-19 20:38:35.125 139 12593.08 120.67 54856.28 88888.00 2013-05-19 20:38:35.250 139 12593.05 120.60 54856.28 88888.00 2013-05-19 20:38:35.375 139 12593.08 120.60 54856.25 88888.00 2013-05-19 20:38:35.500 139 12593.02 120.60 54856.25 88888.00 2013-05-19 20:38:35.625 139 12593.08 120.65 54856.30 88888.00 2013-05-19 20:38:35.750 139 12593.12 120.67 54856.32 88888.00 2013-05-19 20:38:35.875 139 12593.10 120.60 54856.25 88888.00 2013-05-19 20:38:36.000 139 12593.02 120.58 54856.22 88888.00 2013-05-19 20:38:36.125 139 12593.00 120.60 54856.25 88888.00 2013-05-19 20:38:36.250 139 12592.98 120.58 54856.25 88888.00 2013-05-19 20:38:36.375 139 12593.02 120.58 54856.28 88888.00 2013-05-19 20:38:36.500 139 12593.05 120.65 54856.30 88888.00 2013-05-19 20:38:36.625 139 12593.02 120.60 54856.28 88888.00 2013-05-19 20:38:36.750 139 12593.02 120.58 54856.25 88888.00 2013-05-19 20:38:36.875 139 12593.05 120.55 54856.25 88888.00 2013-05-19 20:38:37.000 139 12593.02 120.53 54856.25 88888.00 2013-05-19 20:38:37.125 139 12593.00 120.58 54856.28 88888.00 2013-05-19 20:38:37.250 139 12592.98 120.55 54856.28 88888.00 2013-05-19 20:38:37.375 139 12593.00 120.55 54856.32 88888.00 2013-05-19 20:38:37.500 139 12592.98 120.53 54856.30 88888.00 2013-05-19 20:38:37.625 139 12592.92 120.50 54856.30 88888.00 2013-05-19 20:38:37.750 139 12592.95 120.50 54856.30 88888.00 2013-05-19 20:38:37.875 139 12592.98 120.53 54856.30 88888.00 2013-05-19 20:38:38.000 139 12592.98 120.50 54856.28 88888.00 2013-05-19 20:38:38.125 139 12593.00 120.55 54856.30 88888.00 2013-05-19 20:38:38.250 139 12592.92 120.55 54856.28 88888.00 2013-05-19 20:38:38.375 139 12592.95 120.50 54856.25 88888.00 2013-05-19 20:38:38.500 139 12593.00 120.50 54856.25 88888.00 2013-05-19 20:38:38.625 139 12593.00 120.53 54856.30 88888.00 2013-05-19 20:38:38.750 139 12592.98 120.50 54856.30 88888.00 2013-05-19 20:38:38.875 139 12592.90 120.45 54856.28 88888.00 2013-05-19 20:38:39.000 139 12592.92 120.47 54856.28 88888.00 2013-05-19 20:38:39.125 139 12592.98 120.53 54856.28 88888.00 2013-05-19 20:38:39.250 139 12592.98 120.55 54856.30 88888.00 2013-05-19 20:38:39.375 139 12593.00 120.55 54856.28 88888.00 2013-05-19 20:38:39.500 139 12592.98 120.53 54856.28 88888.00 2013-05-19 20:38:39.625 139 12592.98 120.50 54856.30 88888.00 2013-05-19 20:38:39.750 139 12593.00 120.53 54856.30 88888.00 2013-05-19 20:38:39.875 139 12593.02 120.53 54856.30 88888.00 2013-05-19 20:38:40.000 139 12593.02 120.53 54856.30 88888.00 2013-05-19 20:38:40.125 139 12593.08 120.50 54856.30 88888.00 2013-05-19 20:38:40.250 139 12593.05 120.47 54856.30 88888.00 2013-05-19 20:38:40.375 139 12593.05 120.53 54856.30 88888.00 2013-05-19 20:38:40.500 139 12593.02 120.58 54856.30 88888.00 2013-05-19 20:38:40.625 139 12592.92 120.50 54856.28 88888.00 2013-05-19 20:38:40.750 139 12592.85 120.42 54856.25 88888.00 2013-05-19 20:38:40.875 139 12592.92 120.42 54856.28 88888.00 2013-05-19 20:38:41.000 139 12593.00 120.42 54856.25 88888.00 2013-05-19 20:38:41.125 139 12593.08 120.45 54856.28 88888.00 2013-05-19 20:38:41.250 139 12593.02 120.50 54856.32 88888.00 2013-05-19 20:38:41.375 139 12593.02 120.50 54856.28 88888.00 2013-05-19 20:38:41.500 139 12593.02 120.50 54856.28 88888.00 2013-05-19 20:38:41.625 139 12593.02 120.47 54856.25 88888.00 2013-05-19 20:38:41.750 139 12592.98 120.50 54856.25 88888.00 2013-05-19 20:38:41.875 139 12592.90 120.50 54856.28 88888.00 2013-05-19 20:38:42.000 139 12592.90 120.53 54856.28 88888.00 2013-05-19 20:38:42.125 139 12592.98 120.53 54856.28 88888.00 2013-05-19 20:38:42.250 139 12593.02 120.47 54856.28 88888.00 2013-05-19 20:38:42.375 139 12593.05 120.47 54856.28 88888.00 2013-05-19 20:38:42.500 139 12593.05 120.45 54856.28 88888.00 2013-05-19 20:38:42.625 139 12593.12 120.47 54856.30 88888.00 2013-05-19 20:38:42.750 139 12593.10 120.45 54856.25 88888.00 2013-05-19 20:38:42.875 139 12593.08 120.45 54856.25 88888.00 2013-05-19 20:38:43.000 139 12593.10 120.47 54856.25 88888.00 2013-05-19 20:38:43.125 139 12593.15 120.50 54856.28 88888.00 2013-05-19 20:38:43.250 139 12593.15 120.47 54856.28 88888.00 2013-05-19 20:38:43.375 139 12593.08 120.50 54856.25 88888.00 2013-05-19 20:38:43.500 139 12593.00 120.47 54856.25 88888.00 2013-05-19 20:38:43.625 139 12593.00 120.55 54856.32 88888.00 2013-05-19 20:38:43.750 139 12593.05 120.58 54856.35 88888.00 2013-05-19 20:38:43.875 139 12593.02 120.53 54856.28 88888.00 2013-05-19 20:38:44.000 139 12592.95 120.47 54856.22 88888.00 2013-05-19 20:38:44.125 139 12592.92 120.50 54856.25 88888.00 2013-05-19 20:38:44.250 139 12592.90 120.50 54856.30 88888.00 2013-05-19 20:38:44.375 139 12592.90 120.53 54856.28 88888.00 2013-05-19 20:38:44.500 139 12592.98 120.53 54856.28 88888.00 2013-05-19 20:38:44.625 139 12593.10 120.53 54856.25 88888.00 2013-05-19 20:38:44.750 139 12593.10 120.55 54856.28 88888.00 2013-05-19 20:38:44.875 139 12593.05 120.55 54856.28 88888.00 2013-05-19 20:38:45.000 139 12593.05 120.53 54856.28 88888.00 2013-05-19 20:38:45.125 139 12593.02 120.53 54856.25 88888.00 2013-05-19 20:38:45.250 139 12593.00 120.50 54856.25 88888.00 2013-05-19 20:38:45.375 139 12593.05 120.55 54856.25 88888.00 2013-05-19 20:38:45.500 139 12592.98 120.55 54856.25 88888.00 2013-05-19 20:38:45.625 139 12592.95 120.53 54856.25 88888.00 2013-05-19 20:38:45.750 139 12593.00 120.50 54856.20 88888.00 2013-05-19 20:38:45.875 139 12593.02 120.53 54856.20 88888.00 2013-05-19 20:38:46.000 139 12593.00 120.53 54856.20 88888.00 2013-05-19 20:38:46.125 139 12593.02 120.53 54856.22 88888.00 2013-05-19 20:38:46.250 139 12593.08 120.53 54856.22 88888.00 2013-05-19 20:38:46.375 139 12593.15 120.53 54856.20 88888.00 2013-05-19 20:38:46.500 139 12593.05 120.50 54856.18 88888.00 2013-05-19 20:38:46.625 139 12592.98 120.50 54856.20 88888.00 2013-05-19 20:38:46.750 139 12593.00 120.55 54856.25 88888.00 2013-05-19 20:38:46.875 139 12592.98 120.55 54856.22 88888.00 2013-05-19 20:38:47.000 139 12592.98 120.55 54856.22 88888.00 2013-05-19 20:38:47.125 139 12592.92 120.53 54856.25 88888.00 2013-05-19 20:38:47.250 139 12592.92 120.50 54856.25 88888.00 2013-05-19 20:38:47.375 139 12593.00 120.53 54856.20 88888.00 2013-05-19 20:38:47.500 139 12593.00 120.53 54856.20 88888.00 2013-05-19 20:38:47.625 139 12593.00 120.55 54856.18 88888.00 2013-05-19 20:38:47.750 139 12593.05 120.55 54856.22 88888.00 2013-05-19 20:38:47.875 139 12593.02 120.58 54856.25 88888.00 2013-05-19 20:38:48.000 139 12593.05 120.55 54856.25 88888.00 2013-05-19 20:38:48.125 139 12593.10 120.53 54856.18 88888.00 2013-05-19 20:38:48.250 139 12593.05 120.47 54856.18 88888.00 2013-05-19 20:38:48.375 139 12593.00 120.47 54856.18 88888.00 2013-05-19 20:38:48.500 139 12593.00 120.50 54856.18 88888.00 2013-05-19 20:38:48.625 139 12593.05 120.53 54856.18 88888.00 2013-05-19 20:38:48.750 139 12593.05 120.55 54856.20 88888.00 2013-05-19 20:38:48.875 139 12593.05 120.55 54856.22 88888.00 2013-05-19 20:38:49.000 139 12593.00 120.53 54856.20 88888.00 2013-05-19 20:38:49.125 139 12592.98 120.50 54856.18 88888.00 2013-05-19 20:38:49.250 139 12593.02 120.50 54856.18 88888.00 2013-05-19 20:38:49.375 139 12593.05 120.50 54856.18 88888.00 2013-05-19 20:38:49.500 139 12593.02 120.55 54856.20 88888.00 2013-05-19 20:38:49.625 139 12593.02 120.60 54856.22 88888.00 2013-05-19 20:38:49.750 139 12593.00 120.60 54856.22 88888.00 2013-05-19 20:38:49.875 139 12592.98 120.60 54856.22 88888.00 2013-05-19 20:38:50.000 139 12592.95 120.58 54856.18 88888.00 2013-05-19 20:38:50.125 139 12593.00 120.55 54856.15 88888.00 2013-05-19 20:38:50.250 139 12593.00 120.55 54856.18 88888.00 2013-05-19 20:38:50.375 139 12592.95 120.53 54856.20 88888.00 2013-05-19 20:38:50.500 139 12592.95 120.53 54856.20 88888.00 2013-05-19 20:38:50.625 139 12593.00 120.50 54856.15 88888.00 2013-05-19 20:38:50.750 139 12593.00 120.47 54856.15 88888.00 2013-05-19 20:38:50.875 139 12592.95 120.47 54856.12 88888.00 2013-05-19 20:38:51.000 139 12592.92 120.47 54856.07 88888.00 2013-05-19 20:38:51.125 139 12592.95 120.50 54856.12 88888.00 2013-05-19 20:38:51.250 139 12592.92 120.53 54856.18 88888.00 2013-05-19 20:38:51.375 139 12592.98 120.53 54856.18 88888.00 2013-05-19 20:38:51.500 139 12592.90 120.50 54856.15 88888.00 2013-05-19 20:38:51.625 139 12592.85 120.47 54856.15 88888.00 2013-05-19 20:38:51.750 139 12592.92 120.47 54856.18 88888.00 2013-05-19 20:38:51.875 139 12593.00 120.45 54856.10 88888.00 2013-05-19 20:38:52.000 139 12592.90 120.35 54856.03 88888.00 2013-05-19 20:38:52.125 139 12592.90 120.40 54856.10 88888.00 2013-05-19 20:38:52.250 139 12592.88 120.42 54856.12 88888.00 2013-05-19 20:38:52.375 139 12592.88 120.40 54856.07 88888.00 2013-05-19 20:38:52.500 139 12592.92 120.38 54856.10 88888.00 2013-05-19 20:38:52.625 139 12592.92 120.40 54856.12 88888.00 2013-05-19 20:38:52.750 139 12592.92 120.40 54856.10 88888.00 2013-05-19 20:38:52.875 139 12592.95 120.40 54856.10 88888.00 2013-05-19 20:38:53.000 139 12592.95 120.40 54856.15 88888.00 2013-05-19 20:38:53.125 139 12592.92 120.45 54856.18 88888.00 2013-05-19 20:38:53.250 139 12592.90 120.40 54856.15 88888.00 2013-05-19 20:38:53.375 139 12592.95 120.38 54856.12 88888.00 2013-05-19 20:38:53.500 139 12592.88 120.42 54856.15 88888.00 2013-05-19 20:38:53.625 139 12592.88 120.42 54856.18 88888.00 2013-05-19 20:38:53.750 139 12592.92 120.38 54856.15 88888.00 2013-05-19 20:38:53.875 139 12592.98 120.38 54856.15 88888.00 2013-05-19 20:38:54.000 139 12593.00 120.40 54856.15 88888.00 2013-05-19 20:38:54.125 139 12592.95 120.38 54856.18 88888.00 2013-05-19 20:38:54.250 139 12592.88 120.35 54856.18 88888.00 2013-05-19 20:38:54.375 139 12592.90 120.38 54856.12 88888.00 2013-05-19 20:38:54.500 139 12592.98 120.35 54856.10 88888.00 2013-05-19 20:38:54.625 139 12593.05 120.38 54856.12 88888.00 2013-05-19 20:38:54.750 139 12593.10 120.40 54856.15 88888.00 2013-05-19 20:38:54.875 139 12593.05 120.35 54856.10 88888.00 2013-05-19 20:38:55.000 139 12593.08 120.33 54856.07 88888.00 2013-05-19 20:38:55.125 139 12593.08 120.33 54856.10 88888.00 2013-05-19 20:38:55.250 139 12593.00 120.30 54856.10 88888.00 2013-05-19 20:38:55.375 139 12593.08 120.38 54856.12 88888.00 2013-05-19 20:38:55.500 139 12593.08 120.40 54856.15 88888.00 2013-05-19 20:38:55.625 139 12592.95 120.30 54856.10 88888.00 2013-05-19 20:38:55.750 139 12592.95 120.28 54856.07 88888.00 2013-05-19 20:38:55.875 139 12593.05 120.33 54856.12 88888.00 2013-05-19 20:38:56.000 139 12593.05 120.33 54856.12 88888.00 2013-05-19 20:38:56.125 139 12593.05 120.33 54856.12 88888.00 2013-05-19 20:38:56.250 139 12593.08 120.30 54856.12 88888.00 2013-05-19 20:38:56.375 139 12593.08 120.33 54856.10 88888.00 2013-05-19 20:38:56.500 139 12593.02 120.30 54856.07 88888.00 2013-05-19 20:38:56.625 139 12592.98 120.28 54856.05 88888.00 2013-05-19 20:38:56.750 139 12593.00 120.28 54856.07 88888.00 2013-05-19 20:38:56.875 139 12593.08 120.30 54856.10 88888.00 2013-05-19 20:38:57.000 139 12593.05 120.33 54856.12 88888.00 2013-05-19 20:38:57.125 139 12593.00 120.30 54856.12 88888.00 2013-05-19 20:38:57.250 139 12592.98 120.25 54856.12 88888.00 2013-05-19 20:38:57.375 139 12592.98 120.25 54856.10 88888.00 2013-05-19 20:38:57.500 139 12593.00 120.25 54856.10 88888.00 2013-05-19 20:38:57.625 139 12593.05 120.22 54856.10 88888.00 2013-05-19 20:38:57.750 139 12593.08 120.22 54856.07 88888.00 2013-05-19 20:38:57.875 139 12593.08 120.17 54856.03 88888.00 2013-05-19 20:38:58.000 139 12593.15 120.22 54856.05 88888.00 2013-05-19 20:38:58.125 139 12593.23 120.25 54856.07 88888.00 2013-05-19 20:38:58.250 139 12593.20 120.22 54856.05 88888.00 2013-05-19 20:38:58.375 139 12593.12 120.17 54856.03 88888.00 2013-05-19 20:38:58.500 139 12593.08 120.17 54856.03 88888.00 2013-05-19 20:38:58.625 139 12593.02 120.15 54856.00 88888.00 2013-05-19 20:38:58.750 139 12593.08 120.17 54856.03 88888.00 2013-05-19 20:38:58.875 139 12593.08 120.15 54856.03 88888.00 2013-05-19 20:38:59.000 139 12593.08 120.12 54856.05 88888.00 2013-05-19 20:38:59.125 139 12593.12 120.15 54856.07 88888.00 2013-05-19 20:38:59.250 139 12593.15 120.12 54856.07 88888.00 2013-05-19 20:38:59.375 139 12593.15 120.12 54856.07 88888.00 2013-05-19 20:38:59.500 139 12593.10 120.08 54856.03 88888.00 2013-05-19 20:38:59.625 139 12593.17 120.08 54856.05 88888.00 2013-05-19 20:38:59.750 139 12593.17 120.10 54856.05 88888.00 2013-05-19 20:38:59.875 139 12593.15 120.12 54856.05 88888.00 2013-05-19 20:39:00.000 139 12593.02 120.08 54856.05 88888.00 2013-05-19 20:39:00.125 139 12593.08 120.10 54856.05 88888.00 2013-05-19 20:39:00.250 139 12593.10 120.05 54856.03 88888.00 2013-05-19 20:39:00.375 139 12593.12 120.03 54856.00 88888.00 2013-05-19 20:39:00.500 139 12593.05 120.03 54856.00 88888.00 2013-05-19 20:39:00.625 139 12593.10 120.05 54856.05 88888.00 2013-05-19 20:39:00.750 139 12593.15 120.05 54856.10 88888.00 2013-05-19 20:39:00.875 139 12593.08 120.00 54856.03 88888.00 2013-05-19 20:39:01.000 139 12593.10 119.95 54856.00 88888.00 2013-05-19 20:39:01.125 139 12593.12 119.95 54856.03 88888.00 2013-05-19 20:39:01.250 139 12593.12 119.92 54856.03 88888.00 2013-05-19 20:39:01.375 139 12593.15 119.95 54856.05 88888.00 2013-05-19 20:39:01.500 139 12593.10 119.97 54856.00 88888.00 2013-05-19 20:39:01.625 139 12593.05 119.92 54856.00 88888.00 2013-05-19 20:39:01.750 139 12593.08 119.92 54856.05 88888.00 2013-05-19 20:39:01.875 139 12593.12 119.95 54856.05 88888.00 2013-05-19 20:39:02.000 139 12593.10 119.90 54856.00 88888.00 2013-05-19 20:39:02.125 139 12593.08 119.88 54856.00 88888.00 2013-05-19 20:39:02.250 139 12593.05 119.85 54856.03 88888.00 2013-05-19 20:39:02.375 139 12593.00 119.85 54856.05 88888.00 2013-05-19 20:39:02.500 139 12593.00 119.85 54856.03 88888.00 2013-05-19 20:39:02.625 139 12593.00 119.85 54856.00 88888.00 2013-05-19 20:39:02.750 139 12593.00 119.83 54856.03 88888.00 2013-05-19 20:39:02.875 139 12592.95 119.83 54856.00 88888.00 2013-05-19 20:39:03.000 139 12592.98 119.80 54856.03 88888.00 2013-05-19 20:39:03.125 139 12593.02 119.80 54856.05 88888.00 2013-05-19 20:39:03.250 139 12593.02 119.78 54856.03 88888.00 2013-05-19 20:39:03.375 139 12593.10 119.78 54856.00 88888.00 2013-05-19 20:39:03.500 139 12593.10 119.75 54856.03 88888.00 2013-05-19 20:39:03.625 139 12593.02 119.70 54856.05 88888.00 2013-05-19 20:39:03.750 139 12592.95 119.70 54856.07 88888.00 2013-05-19 20:39:03.875 139 12593.05 119.70 54856.05 88888.00 2013-05-19 20:39:04.000 139 12593.12 119.72 54856.05 88888.00 2013-05-19 20:39:04.125 139 12593.12 119.70 54856.03 88888.00 2013-05-19 20:39:04.250 139 12593.08 119.67 54856.03 88888.00 2013-05-19 20:39:04.375 139 12593.08 119.65 54856.03 88888.00 2013-05-19 20:39:04.500 139 12593.02 119.67 54856.03 88888.00 2013-05-19 20:39:04.625 139 12593.00 119.70 54856.03 88888.00 2013-05-19 20:39:04.750 139 12593.08 119.65 54855.97 88888.00 2013-05-19 20:39:04.875 139 12593.08 119.62 54855.97 88888.00 2013-05-19 20:39:05.000 139 12593.05 119.60 54855.97 88888.00 2013-05-19 20:39:05.125 139 12593.05 119.60 54855.97 88888.00 2013-05-19 20:39:05.250 139 12593.02 119.62 54856.05 88888.00 2013-05-19 20:39:05.375 139 12593.12 119.65 54856.05 88888.00 2013-05-19 20:39:05.500 139 12593.10 119.60 54855.97 88888.00 2013-05-19 20:39:05.625 139 12593.10 119.60 54855.97 88888.00 2013-05-19 20:39:05.750 139 12593.10 119.60 54856.03 88888.00 2013-05-19 20:39:05.875 139 12593.00 119.58 54856.03 88888.00 2013-05-19 20:39:06.000 139 12592.95 119.55 54856.00 88888.00 2013-05-19 20:39:06.125 139 12592.92 119.53 54856.00 88888.00 2013-05-19 20:39:06.250 139 12592.90 119.53 54856.03 88888.00 2013-05-19 20:39:06.375 139 12592.88 119.53 54856.00 88888.00 2013-05-19 20:39:06.500 139 12592.90 119.55 54856.03 88888.00 2013-05-19 20:39:06.625 139 12592.92 119.50 54856.00 88888.00 2013-05-19 20:39:06.750 139 12592.88 119.47 54855.97 88888.00 2013-05-19 20:39:06.875 139 12592.95 119.45 54855.97 88888.00 2013-05-19 20:39:07.000 139 12592.98 119.47 54855.95 88888.00 2013-05-19 20:39:07.125 139 12592.92 119.42 54856.00 88888.00 2013-05-19 20:39:07.250 139 12592.88 119.45 54856.03 88888.00 2013-05-19 20:39:07.375 139 12592.90 119.50 54856.05 88888.00 2013-05-19 20:39:07.500 139 12592.88 119.45 54856.03 88888.00 2013-05-19 20:39:07.625 139 12592.90 119.40 54856.00 88888.00 2013-05-19 20:39:07.750 139 12592.92 119.38 54855.97 88888.00 2013-05-19 20:39:07.875 139 12592.95 119.38 54855.97 88888.00 2013-05-19 20:39:08.000 139 12592.95 119.38 54856.00 88888.00 2013-05-19 20:39:08.125 139 12592.95 119.40 54856.05 88888.00 2013-05-19 20:39:08.250 139 12593.00 119.38 54856.03 88888.00 2013-05-19 20:39:08.375 139 12593.00 119.40 54856.00 88888.00 2013-05-19 20:39:08.500 139 12592.98 119.35 54856.00 88888.00 2013-05-19 20:39:08.625 139 12592.98 119.33 54855.97 88888.00 2013-05-19 20:39:08.750 139 12593.00 119.30 54855.97 88888.00 2013-05-19 20:39:08.875 139 12593.02 119.30 54855.97 88888.00 2013-05-19 20:39:09.000 139 12592.98 119.30 54855.97 88888.00 2013-05-19 20:39:09.125 139 12592.98 119.28 54855.97 88888.00 2013-05-19 20:39:09.250 139 12592.98 119.25 54856.00 88888.00 2013-05-19 20:39:09.375 139 12592.92 119.22 54855.97 88888.00 2013-05-19 20:39:09.500 139 12592.88 119.22 54855.95 88888.00 2013-05-19 20:39:09.625 139 12592.88 119.22 54856.00 88888.00 2013-05-19 20:39:09.750 139 12592.88 119.22 54855.97 88888.00 2013-05-19 20:39:09.875 139 12592.88 119.17 54855.95 88888.00 2013-05-19 20:39:10.000 139 12592.90 119.17 54855.97 88888.00 2013-05-19 20:39:10.125 139 12592.95 119.20 54855.97 88888.00 2013-05-19 20:39:10.250 139 12592.98 119.20 54856.05 88888.00 2013-05-19 20:39:10.375 139 12593.00 119.25 54856.03 88888.00 2013-05-19 20:39:10.500 139 12592.92 119.25 54856.00 88888.00 2013-05-19 20:39:10.625 139 12592.90 119.22 54856.00 88888.00 2013-05-19 20:39:10.750 139 12592.90 119.17 54856.03 88888.00 2013-05-19 20:39:10.875 139 12592.85 119.12 54855.97 88888.00 2013-05-19 20:39:11.000 139 12592.83 119.12 54856.00 88888.00 2013-05-19 20:39:11.125 139 12592.83 119.17 54856.05 88888.00 2013-05-19 20:39:11.250 139 12592.85 119.12 54856.03 88888.00 2013-05-19 20:39:11.375 139 12592.88 119.10 54856.00 88888.00 2013-05-19 20:39:11.500 139 12592.92 119.10 54856.00 88888.00 2013-05-19 20:39:11.625 139 12592.88 119.08 54855.97 88888.00 2013-05-19 20:39:11.750 139 12592.85 119.08 54855.97 88888.00 2013-05-19 20:39:11.875 139 12592.88 119.08 54856.00 88888.00 2013-05-19 20:39:12.000 139 12592.90 119.08 54856.00 88888.00 2013-05-19 20:39:12.125 139 12592.90 119.03 54856.00 88888.00 2013-05-19 20:39:12.250 139 12592.85 119.03 54856.03 88888.00 2013-05-19 20:39:12.375 139 12592.85 119.00 54856.00 88888.00 2013-05-19 20:39:12.500 139 12592.85 119.00 54856.00 88888.00 2013-05-19 20:39:12.625 139 12592.88 119.03 54855.97 88888.00 2013-05-19 20:39:12.750 139 12592.90 119.05 54855.97 88888.00 2013-05-19 20:39:12.875 139 12592.85 119.00 54855.97 88888.00 2013-05-19 20:39:13.000 139 12592.83 118.95 54855.93 88888.00 2013-05-19 20:39:13.125 139 12592.83 119.03 54855.95 88888.00 2013-05-19 20:39:13.250 139 12592.80 119.03 54856.00 88888.00 2013-05-19 20:39:13.375 139 12592.83 118.97 54855.95 88888.00 2013-05-19 20:39:13.500 139 12592.83 118.97 54855.95 88888.00 2013-05-19 20:39:13.625 139 12592.83 118.97 54856.00 88888.00 2013-05-19 20:39:13.750 139 12592.85 118.95 54855.97 88888.00 2013-05-19 20:39:13.875 139 12592.80 118.92 54855.95 88888.00 2013-05-19 20:39:14.000 139 12592.80 118.92 54855.97 88888.00 2013-05-19 20:39:14.125 139 12592.80 118.95 54856.00 88888.00 2013-05-19 20:39:14.250 139 12592.75 118.97 54856.00 88888.00 2013-05-19 20:39:14.375 139 12592.73 118.97 54856.00 88888.00 2013-05-19 20:39:14.500 139 12592.75 118.95 54856.00 88888.00 2013-05-19 20:39:14.625 139 12592.75 118.92 54856.00 88888.00 2013-05-19 20:39:14.750 139 12592.75 118.88 54855.97 88888.00 2013-05-19 20:39:14.875 139 12592.77 118.88 54856.00 88888.00 2013-05-19 20:39:15.000 139 12592.80 118.83 54855.97 88888.00 2013-05-19 20:39:15.125 139 12592.83 118.85 54855.97 88888.00 2013-05-19 20:39:15.250 139 12592.85 118.85 54856.00 88888.00 2013-05-19 20:39:15.375 139 12592.85 118.83 54855.95 88888.00 2013-05-19 20:39:15.500 139 12592.83 118.83 54855.93 88888.00 2013-05-19 20:39:15.625 139 12592.80 118.80 54855.95 88888.00 2013-05-19 20:39:15.750 139 12592.77 118.80 54855.95 88888.00 2013-05-19 20:39:15.875 139 12592.75 118.83 54855.95 88888.00 2013-05-19 20:39:16.000 139 12592.75 118.83 54855.95 88888.00 2013-05-19 20:39:16.125 139 12592.77 118.85 54855.95 88888.00 2013-05-19 20:39:16.250 139 12592.80 118.85 54855.95 88888.00 2013-05-19 20:39:16.375 139 12592.85 118.85 54855.95 88888.00 2013-05-19 20:39:16.500 139 12592.83 118.83 54855.97 88888.00 2013-05-19 20:39:16.625 139 12592.85 118.83 54855.97 88888.00 2013-05-19 20:39:16.750 139 12592.85 118.83 54855.95 88888.00 2013-05-19 20:39:16.875 139 12592.77 118.80 54855.95 88888.00 2013-05-19 20:39:17.000 139 12592.77 118.80 54855.93 88888.00 2013-05-19 20:39:17.125 139 12592.77 118.83 54855.97 88888.00 2013-05-19 20:39:17.250 139 12592.67 118.72 54855.95 88888.00 2013-05-19 20:39:17.375 139 12592.65 118.70 54855.93 88888.00 2013-05-19 20:39:17.500 139 12592.70 118.72 54855.95 88888.00 2013-05-19 20:39:17.625 139 12592.73 118.75 54855.95 88888.00 2013-05-19 20:39:17.750 139 12592.75 118.78 54855.97 88888.00 2013-05-19 20:39:17.875 139 12592.75 118.78 54855.97 88888.00 2013-05-19 20:39:18.000 139 12592.77 118.75 54855.97 88888.00 2013-05-19 20:39:18.125 139 12592.83 118.78 54856.00 88888.00 2013-05-19 20:39:18.250 139 12592.77 118.80 54855.97 88888.00 2013-05-19 20:39:18.375 139 12592.77 118.75 54855.93 88888.00 2013-05-19 20:39:18.500 139 12592.75 118.72 54855.93 88888.00 2013-05-19 20:39:18.625 139 12592.73 118.67 54855.95 88888.00 2013-05-19 20:39:18.750 139 12592.75 118.67 54855.97 88888.00 2013-05-19 20:39:18.875 139 12592.77 118.72 54855.97 88888.00 2013-05-19 20:39:19.000 139 12592.77 118.75 54855.97 88888.00 2013-05-19 20:39:19.125 139 12592.73 118.70 54855.97 88888.00 2013-05-19 20:39:19.250 139 12592.62 118.67 54855.95 88888.00 2013-05-19 20:39:19.375 139 12592.62 118.67 54855.95 88888.00 2013-05-19 20:39:19.500 139 12592.62 118.67 54855.95 88888.00 2013-05-19 20:39:19.625 139 12592.65 118.70 54855.97 88888.00 2013-05-19 20:39:19.750 139 12592.60 118.67 54855.97 88888.00 2013-05-19 20:39:19.875 139 12592.60 118.72 54855.97 88888.00 2013-05-19 20:39:20.000 139 12592.62 118.72 54855.97 88888.00 2013-05-19 20:39:20.125 139 12592.62 118.70 54855.95 88888.00 2013-05-19 20:39:20.250 139 12592.60 118.67 54855.95 88888.00 2013-05-19 20:39:20.375 139 12592.67 118.70 54855.97 88888.00 2013-05-19 20:39:20.500 139 12592.70 118.70 54855.97 88888.00 2013-05-19 20:39:20.625 139 12592.67 118.70 54856.00 88888.00 2013-05-19 20:39:20.750 139 12592.65 118.67 54855.97 88888.00 2013-05-19 20:39:20.875 139 12592.67 118.65 54855.97 88888.00 2013-05-19 20:39:21.000 139 12592.70 118.62 54855.95 88888.00 2013-05-19 20:39:21.125 139 12592.70 118.65 54855.97 88888.00 2013-05-19 20:39:21.250 139 12592.70 118.67 54855.97 88888.00 2013-05-19 20:39:21.375 139 12592.75 118.67 54855.93 88888.00 2013-05-19 20:39:21.500 139 12592.70 118.65 54855.95 88888.00 2013-05-19 20:39:21.625 139 12592.73 118.65 54855.95 88888.00 2013-05-19 20:39:21.750 139 12592.65 118.62 54855.93 88888.00 2013-05-19 20:39:21.875 139 12592.65 118.62 54855.93 88888.00 2013-05-19 20:39:22.000 139 12592.70 118.65 54855.90 88888.00 2013-05-19 20:39:22.125 139 12592.70 118.70 54855.97 88888.00 2013-05-19 20:39:22.250 139 12592.62 118.65 54855.97 88888.00 2013-05-19 20:39:22.375 139 12592.65 118.62 54855.93 88888.00 2013-05-19 20:39:22.500 139 12592.67 118.67 54855.97 88888.00 2013-05-19 20:39:22.625 139 12592.73 118.70 54855.97 88888.00 2013-05-19 20:39:22.750 139 12592.73 118.67 54855.93 88888.00 2013-05-19 20:39:22.875 139 12592.70 118.60 54855.90 88888.00 2013-05-19 20:39:23.000 139 12592.73 118.62 54855.90 88888.00 2013-05-19 20:39:23.125 139 12592.73 118.67 54855.95 88888.00 2013-05-19 20:39:23.250 139 12592.62 118.67 54855.95 88888.00 2013-05-19 20:39:23.375 139 12592.65 118.67 54855.88 88888.00 2013-05-19 20:39:23.500 139 12592.65 118.62 54855.90 88888.00 2013-05-19 20:39:23.625 139 12592.65 118.65 54855.95 88888.00 2013-05-19 20:39:23.750 139 12592.67 118.65 54855.93 88888.00 2013-05-19 20:39:23.875 139 12592.67 118.62 54855.88 88888.00 2013-05-19 20:39:24.000 139 12592.65 118.62 54855.90 88888.00 2013-05-19 20:39:24.125 139 12592.70 118.65 54855.95 88888.00 2013-05-19 20:39:24.250 139 12592.70 118.62 54855.93 88888.00 2013-05-19 20:39:24.375 139 12592.73 118.65 54855.90 88888.00 2013-05-19 20:39:24.500 139 12592.67 118.62 54855.90 88888.00 2013-05-19 20:39:24.625 139 12592.65 118.55 54855.80 88888.00 2013-05-19 20:39:24.750 139 12592.62 118.50 54855.82 88888.00 2013-05-19 20:39:24.875 139 12592.65 118.58 54855.85 88888.00 2013-05-19 20:39:25.000 139 12592.77 118.62 54855.88 88888.00 2013-05-19 20:39:25.125 139 12592.75 118.62 54855.88 88888.00 2013-05-19 20:39:25.250 139 12592.65 118.62 54855.88 88888.00 2013-05-19 20:39:25.375 139 12592.62 118.62 54855.85 88888.00 2013-05-19 20:39:25.500 139 12592.60 118.60 54855.82 88888.00 2013-05-19 20:39:25.625 139 12592.67 118.60 54855.82 88888.00 2013-05-19 20:39:25.750 139 12592.75 118.60 54855.85 88888.00 2013-05-19 20:39:25.875 139 12592.77 118.60 54855.82 88888.00 2013-05-19 20:39:26.000 139 12592.75 118.60 54855.85 88888.00 2013-05-19 20:39:26.125 139 12592.70 118.58 54855.82 88888.00 2013-05-19 20:39:26.250 139 12592.62 118.50 54855.78 88888.00 2013-05-19 20:39:26.375 139 12592.55 118.53 54855.78 88888.00 2013-05-19 20:39:26.500 139 12592.60 118.60 54855.80 88888.00 2013-05-19 20:39:26.625 139 12592.62 118.60 54855.80 88888.00 2013-05-19 20:39:26.750 139 12592.60 118.55 54855.82 88888.00 2013-05-19 20:39:26.875 139 12592.60 118.58 54855.88 88888.00 2013-05-19 20:39:27.000 139 12592.60 118.60 54855.88 88888.00 2013-05-19 20:39:27.125 139 12592.62 118.60 54855.85 88888.00 2013-05-19 20:39:27.250 139 12592.65 118.55 54855.80 88888.00 2013-05-19 20:39:27.375 139 12592.65 118.47 54855.75 88888.00 2013-05-19 20:39:27.500 139 12592.62 118.47 54855.75 88888.00 2013-05-19 20:39:27.625 139 12592.67 118.55 54855.85 88888.00 2013-05-19 20:39:27.750 139 12592.75 118.58 54855.88 88888.00 2013-05-19 20:39:27.875 139 12592.73 118.58 54855.85 88888.00 2013-05-19 20:39:28.000 139 12592.67 118.58 54855.82 88888.00 2013-05-19 20:39:28.125 139 12592.73 118.58 54855.85 88888.00 2013-05-19 20:39:28.250 139 12592.73 118.53 54855.78 88888.00 2013-05-19 20:39:28.375 139 12592.67 118.50 54855.75 88888.00 2013-05-19 20:39:28.500 139 12592.62 118.50 54855.78 88888.00 2013-05-19 20:39:28.625 139 12592.55 118.53 54855.78 88888.00 2013-05-19 20:39:28.750 139 12592.62 118.55 54855.82 88888.00 2013-05-19 20:39:28.875 139 12592.70 118.58 54855.82 88888.00 2013-05-19 20:39:29.000 139 12592.70 118.53 54855.80 88888.00 2013-05-19 20:39:29.125 139 12592.67 118.53 54855.82 88888.00 2013-05-19 20:39:29.250 139 12592.62 118.53 54855.82 88888.00 2013-05-19 20:39:29.375 139 12592.67 118.55 54855.82 88888.00 2013-05-19 20:39:29.500 139 12592.65 118.53 54855.82 88888.00 2013-05-19 20:39:29.625 139 12592.62 118.50 54855.78 88888.00 2013-05-19 20:39:29.750 139 12592.65 118.50 54855.80 88888.00 2013-05-19 20:39:29.875 139 12592.70 118.53 54855.78 88888.00 2013-05-19 20:39:30.000 139 12592.70 118.50 54855.72 88888.00 2013-05-19 20:39:30.125 139 12592.67 118.50 54855.72 88888.00 2013-05-19 20:39:30.250 139 12592.67 118.53 54855.78 88888.00 2013-05-19 20:39:30.375 139 12592.67 118.58 54855.78 88888.00 2013-05-19 20:39:30.500 139 12592.67 118.58 54855.80 88888.00 2013-05-19 20:39:30.625 139 12592.65 118.53 54855.72 88888.00 2013-05-19 20:39:30.750 139 12592.67 118.53 54855.72 88888.00 2013-05-19 20:39:30.875 139 12592.73 118.58 54855.75 88888.00 2013-05-19 20:39:31.000 139 12592.70 118.58 54855.75 88888.00 2013-05-19 20:39:31.125 139 12592.62 118.53 54855.72 88888.00 2013-05-19 20:39:31.250 139 12592.67 118.50 54855.72 88888.00 2013-05-19 20:39:31.375 139 12592.80 118.50 54855.72 88888.00 2013-05-19 20:39:31.500 139 12592.77 118.53 54855.70 88888.00 2013-05-19 20:39:31.625 139 12592.62 118.50 54855.68 88888.00 2013-05-19 20:39:31.750 139 12592.65 118.53 54855.72 88888.00 2013-05-19 20:39:31.875 139 12592.75 118.53 54855.78 88888.00 2013-05-19 20:39:32.000 139 12592.77 118.53 54855.70 88888.00 2013-05-19 20:39:32.125 139 12592.75 118.47 54855.62 88888.00 2013-05-19 20:39:32.250 139 12592.70 118.47 54855.72 88888.00 2013-05-19 20:39:32.375 139 12592.80 118.55 54855.72 88888.00 2013-05-19 20:39:32.500 139 12592.80 118.55 54855.70 88888.00 2013-05-19 20:39:32.625 139 12592.77 118.53 54855.68 88888.00 2013-05-19 20:39:32.750 139 12592.77 118.55 54855.70 88888.00 2013-05-19 20:39:32.875 139 12592.77 118.55 54855.72 88888.00 2013-05-19 20:39:33.000 139 12592.83 118.53 54855.70 88888.00 2013-05-19 20:39:33.125 139 12592.85 118.50 54855.65 88888.00 2013-05-19 20:39:33.250 139 12592.80 118.53 54855.70 88888.00 2013-05-19 20:39:33.375 139 12592.77 118.50 54855.65 88888.00 2013-05-19 20:39:33.500 139 12592.73 118.50 54855.65 88888.00 2013-05-19 20:39:33.625 139 12592.73 118.50 54855.68 88888.00 2013-05-19 20:39:33.750 139 12592.70 118.50 54855.65 88888.00 2013-05-19 20:39:33.875 139 12592.75 118.55 54855.65 88888.00 2013-05-19 20:39:34.000 139 12592.77 118.53 54855.68 88888.00 2013-05-19 20:39:34.125 139 12592.67 118.50 54855.70 88888.00 2013-05-19 20:39:34.250 139 12592.62 118.47 54855.70 88888.00 2013-05-19 20:39:34.375 139 12592.62 118.53 54855.70 88888.00 2013-05-19 20:39:34.500 139 12592.62 118.50 54855.65 88888.00 2013-05-19 20:39:34.625 139 12592.67 118.53 54855.70 88888.00 2013-05-19 20:39:34.750 139 12592.70 118.53 54855.72 88888.00 2013-05-19 20:39:34.875 139 12592.62 118.47 54855.68 88888.00 2013-05-19 20:39:35.000 139 12592.65 118.50 54855.68 88888.00 2013-05-19 20:39:35.125 139 12592.75 118.50 54855.68 88888.00 2013-05-19 20:39:35.250 139 12592.80 118.50 54855.68 88888.00 2013-05-19 20:39:35.375 139 12592.80 118.50 54855.70 88888.00 2013-05-19 20:39:35.500 139 12592.75 118.50 54855.65 88888.00 2013-05-19 20:39:35.625 139 12592.77 118.50 54855.62 88888.00 2013-05-19 20:39:35.750 139 12592.83 118.53 54855.68 88888.00 2013-05-19 20:39:35.875 139 12592.88 118.53 54855.70 88888.00 2013-05-19 20:39:36.000 139 12592.83 118.50 54855.65 88888.00 2013-05-19 20:39:36.125 139 12592.77 118.50 54855.65 88888.00 2013-05-19 20:39:36.250 139 12592.75 118.50 54855.65 88888.00 2013-05-19 20:39:36.375 139 12592.75 118.47 54855.62 88888.00 2013-05-19 20:39:36.500 139 12592.77 118.45 54855.62 88888.00 2013-05-19 20:39:36.625 139 12592.80 118.47 54855.65 88888.00 2013-05-19 20:39:36.750 139 12592.80 118.47 54855.65 88888.00 2013-05-19 20:39:36.875 139 12592.80 118.45 54855.60 88888.00 2013-05-19 20:39:37.000 139 12592.77 118.45 54855.57 88888.00 2013-05-19 20:39:37.125 139 12592.83 118.45 54855.57 88888.00 2013-05-19 20:39:37.250 139 12592.92 118.47 54855.60 88888.00 2013-05-19 20:39:37.375 139 12592.90 118.45 54855.57 88888.00 2013-05-19 20:39:37.500 139 12592.80 118.38 54855.53 88888.00 2013-05-19 20:39:37.625 139 12592.77 118.42 54855.57 88888.00 2013-05-19 20:39:37.750 139 12592.85 118.47 54855.62 88888.00 2013-05-19 20:39:37.875 139 12592.83 118.47 54855.60 88888.00 2013-05-19 20:39:38.000 139 12592.83 118.42 54855.60 88888.00 2013-05-19 20:39:38.125 139 12592.80 118.40 54855.60 88888.00 2013-05-19 20:39:38.250 139 12592.75 118.38 54855.57 88888.00 2013-05-19 20:39:38.375 139 12592.77 118.38 54855.57 88888.00 2013-05-19 20:39:38.500 139 12592.80 118.38 54855.57 88888.00 2013-05-19 20:39:38.625 139 12592.90 118.42 54855.60 88888.00 2013-05-19 20:39:38.750 139 12592.92 118.42 54855.57 88888.00 2013-05-19 20:39:38.875 139 12592.90 118.40 54855.53 88888.00 2013-05-19 20:39:39.000 139 12592.95 118.40 54855.50 88888.00 2013-05-19 20:39:39.125 139 12592.90 118.40 54855.45 88888.00 2013-05-19 20:39:39.250 139 12592.88 118.38 54855.47 88888.00 2013-05-19 20:39:39.375 139 12592.92 118.42 54855.53 88888.00 2013-05-19 20:39:39.500 139 12592.98 118.45 54855.55 88888.00 2013-05-19 20:39:39.625 139 12592.95 118.40 54855.53 88888.00 2013-05-19 20:39:39.750 139 12592.90 118.40 54855.50 88888.00 2013-05-19 20:39:39.875 139 12592.83 118.38 54855.50 88888.00 2013-05-19 20:39:40.000 139 12592.83 118.38 54855.53 88888.00 2013-05-19 20:39:40.125 139 12592.85 118.35 54855.53 88888.00 2013-05-19 20:39:40.250 139 12592.88 118.35 54855.55 88888.00 2013-05-19 20:39:40.375 139 12593.00 118.35 54855.50 88888.00 2013-05-19 20:39:40.500 139 12593.00 118.35 54855.50 88888.00 2013-05-19 20:39:40.625 139 12593.02 118.35 54855.50 88888.00 2013-05-19 20:39:40.750 139 12593.02 118.35 54855.50 88888.00 2013-05-19 20:39:40.875 139 12592.95 118.33 54855.47 88888.00 2013-05-19 20:39:41.000 139 12592.95 118.30 54855.47 88888.00 2013-05-19 20:39:41.125 139 12593.02 118.33 54855.50 88888.00 2013-05-19 20:39:41.250 139 12593.02 118.30 54855.50 88888.00 2013-05-19 20:39:41.375 139 12593.05 118.30 54855.45 88888.00 2013-05-19 20:39:41.500 139 12593.05 118.28 54855.47 88888.00 2013-05-19 20:39:41.625 139 12593.02 118.30 54855.50 88888.00 2013-05-19 20:39:41.750 139 12593.08 118.30 54855.50 88888.00 2013-05-19 20:39:41.875 139 12593.12 118.30 54855.50 88888.00 2013-05-19 20:39:42.000 139 12593.12 118.28 54855.45 88888.00 2013-05-19 20:39:42.125 139 12593.12 118.30 54855.50 88888.00 2013-05-19 20:39:42.250 139 12593.10 118.25 54855.47 88888.00 2013-05-19 20:39:42.375 139 12593.17 118.25 54855.47 88888.00 2013-05-19 20:39:42.500 139 12593.15 118.28 54855.47 88888.00 2013-05-19 20:39:42.625 139 12593.15 118.25 54855.47 88888.00 2013-05-19 20:39:42.750 139 12593.15 118.20 54855.45 88888.00 2013-05-19 20:39:42.875 139 12593.17 118.20 54855.47 88888.00 2013-05-19 20:39:43.000 139 12593.10 118.20 54855.45 88888.00 2013-05-19 20:39:43.125 139 12593.05 118.22 54855.45 88888.00 2013-05-19 20:39:43.250 139 12593.08 118.20 54855.45 88888.00 2013-05-19 20:39:43.375 139 12593.08 118.20 54855.43 88888.00 2013-05-19 20:39:43.500 139 12593.08 118.20 54855.43 88888.00 2013-05-19 20:39:43.625 139 12593.05 118.15 54855.43 88888.00 2013-05-19 20:39:43.750 139 12593.02 118.15 54855.43 88888.00 2013-05-19 20:39:43.875 139 12593.05 118.12 54855.45 88888.00 2013-05-19 20:39:44.000 139 12593.05 118.05 54855.43 88888.00 2013-05-19 20:39:44.125 139 12592.98 118.05 54855.40 88888.00 2013-05-19 20:39:44.250 139 12592.95 118.05 54855.45 88888.00 2013-05-19 20:39:44.375 139 12593.02 118.10 54855.47 88888.00 2013-05-19 20:39:44.500 139 12593.12 118.12 54855.45 88888.00 2013-05-19 20:39:44.625 139 12593.15 118.08 54855.45 88888.00 2013-05-19 20:39:44.750 139 12593.10 118.08 54855.45 88888.00 2013-05-19 20:39:44.875 139 12593.02 118.05 54855.43 88888.00 2013-05-19 20:39:45.000 139 12593.02 118.03 54855.43 88888.00 2013-05-19 20:39:45.125 139 12593.05 118.03 54855.40 88888.00 2013-05-19 20:39:45.250 139 12593.05 118.00 54855.40 88888.00 2013-05-19 20:39:45.375 139 12593.08 117.97 54855.43 88888.00 2013-05-19 20:39:45.500 139 12593.08 117.97 54855.47 88888.00 2013-05-19 20:39:45.625 139 12593.02 117.88 54855.35 88888.00 2013-05-19 20:39:45.750 139 12593.00 117.85 54855.32 88888.00 2013-05-19 20:39:45.875 139 12593.12 117.92 54855.43 88888.00 2013-05-19 20:39:46.000 139 12593.15 117.97 54855.45 88888.00 2013-05-19 20:39:46.125 139 12593.10 117.92 54855.45 88888.00 2013-05-19 20:39:46.250 139 12593.08 117.90 54855.45 88888.00 2013-05-19 20:39:46.375 139 12593.15 117.92 54855.43 88888.00 2013-05-19 20:39:46.500 139 12593.15 117.92 54855.47 88888.00 2013-05-19 20:39:46.625 139 12593.15 117.88 54855.45 88888.00 2013-05-19 20:39:46.750 139 12593.15 117.83 54855.43 88888.00 2013-05-19 20:39:46.875 139 12593.17 117.83 54855.43 88888.00 2013-05-19 20:39:47.000 139 12593.23 117.83 54855.45 88888.00 2013-05-19 20:39:47.125 139 12593.17 117.80 54855.45 88888.00 2013-05-19 20:39:47.250 139 12593.10 117.78 54855.43 88888.00 2013-05-19 20:39:47.375 139 12593.17 117.78 54855.43 88888.00 2013-05-19 20:39:47.500 139 12593.15 117.78 54855.43 88888.00 2013-05-19 20:39:47.625 139 12593.08 117.72 54855.38 88888.00 2013-05-19 20:39:47.750 139 12593.05 117.72 54855.38 88888.00 2013-05-19 20:39:47.875 139 12593.05 117.72 54855.40 88888.00 2013-05-19 20:39:48.000 139 12593.02 117.72 54855.40 88888.00 2013-05-19 20:39:48.125 139 12593.00 117.70 54855.43 88888.00 2013-05-19 20:39:48.250 139 12592.98 117.65 54855.40 88888.00 2013-05-19 20:39:48.375 139 12592.98 117.62 54855.40 88888.00 2013-05-19 20:39:48.500 139 12592.95 117.62 54855.40 88888.00 2013-05-19 20:39:48.625 139 12592.92 117.62 54855.43 88888.00 2013-05-19 20:39:48.750 139 12592.88 117.62 54855.43 88888.00 2013-05-19 20:39:48.875 139 12592.85 117.62 54855.45 88888.00 2013-05-19 20:39:49.000 139 12592.88 117.60 54855.47 88888.00 2013-05-19 20:39:49.125 139 12592.92 117.58 54855.45 88888.00 2013-05-19 20:39:49.250 139 12592.92 117.55 54855.43 88888.00 2013-05-19 20:39:49.375 139 12593.00 117.60 54855.47 88888.00 2013-05-19 20:39:49.500 139 12592.95 117.58 54855.43 88888.00 2013-05-19 20:39:49.625 139 12592.92 117.53 54855.43 88888.00 2013-05-19 20:39:49.750 139 12592.95 117.53 54855.43 88888.00 2013-05-19 20:39:49.875 139 12592.92 117.50 54855.43 88888.00 2013-05-19 20:39:50.000 139 12592.90 117.47 54855.45 88888.00 2013-05-19 20:39:50.125 139 12592.90 117.47 54855.45 88888.00 2013-05-19 20:39:50.250 139 12592.88 117.45 54855.45 88888.00 2013-05-19 20:39:50.375 139 12592.88 117.42 54855.45 88888.00 2013-05-19 20:39:50.500 139 12592.90 117.42 54855.43 88888.00 2013-05-19 20:39:50.625 139 12592.92 117.40 54855.45 88888.00 2013-05-19 20:39:50.750 139 12592.88 117.42 54855.47 88888.00 2013-05-19 20:39:50.875 139 12592.88 117.42 54855.47 88888.00 2013-05-19 20:39:51.000 139 12592.85 117.38 54855.45 88888.00 2013-05-19 20:39:51.125 139 12592.83 117.35 54855.45 88888.00 2013-05-19 20:39:51.250 139 12592.75 117.33 54855.45 88888.00 2013-05-19 20:39:51.375 139 12592.73 117.33 54855.45 88888.00 2013-05-19 20:39:51.500 139 12592.73 117.30 54855.45 88888.00 2013-05-19 20:39:51.625 139 12592.75 117.28 54855.45 88888.00 2013-05-19 20:39:51.750 139 12592.80 117.28 54855.47 88888.00 2013-05-19 20:39:51.875 139 12592.77 117.22 54855.47 88888.00 2013-05-19 20:39:52.000 139 12592.73 117.22 54855.45 88888.00 2013-05-19 20:39:52.125 139 12592.75 117.25 54855.45 88888.00 2013-05-19 20:39:52.250 139 12592.80 117.22 54855.47 88888.00 2013-05-19 20:39:52.375 139 12592.80 117.20 54855.47 88888.00 2013-05-19 20:39:52.500 139 12592.75 117.17 54855.45 88888.00 2013-05-19 20:39:52.625 139 12592.65 117.10 54855.43 88888.00 2013-05-19 20:39:52.750 139 12592.65 117.15 54855.45 88888.00 2013-05-19 20:39:52.875 139 12592.73 117.15 54855.47 88888.00 2013-05-19 20:39:53.000 139 12592.80 117.20 54855.53 88888.00 2013-05-19 20:39:53.125 139 12592.80 117.20 54855.55 88888.00 2013-05-19 20:39:53.250 139 12592.70 117.12 54855.55 88888.00 2013-05-19 20:39:53.375 139 12592.67 117.10 54855.53 88888.00 2013-05-19 20:39:53.500 139 12592.62 117.05 54855.53 88888.00 2013-05-19 20:39:53.625 139 12592.60 117.05 54855.50 88888.00 2013-05-19 20:39:53.750 139 12592.65 117.00 54855.50 88888.00 2013-05-19 20:39:53.875 139 12592.65 117.03 54855.53 88888.00 2013-05-19 20:39:54.000 139 12592.62 117.03 54855.47 88888.00 2013-05-19 20:39:54.125 139 12592.55 117.00 54855.47 88888.00 2013-05-19 20:39:54.250 139 12592.52 116.97 54855.55 88888.00 2013-05-19 20:39:54.375 139 12592.60 117.00 54855.55 88888.00 2013-05-19 20:39:54.500 139 12592.55 117.00 54855.57 88888.00 2013-05-19 20:39:54.625 139 12592.50 116.95 54855.55 88888.00 2013-05-19 20:39:54.750 139 12592.55 116.95 54855.53 88888.00 2013-05-19 20:39:54.875 139 12592.55 116.95 54855.50 88888.00 2013-05-19 20:39:55.000 139 12592.52 116.90 54855.43 88888.00 2013-05-19 20:39:55.125 139 12592.55 116.90 54855.50 88888.00 2013-05-19 20:39:55.250 139 12592.58 116.90 54855.53 88888.00 2013-05-19 20:39:55.375 139 12592.58 116.88 54855.53 88888.00 2013-05-19 20:39:55.500 139 12592.55 116.88 54855.55 88888.00 2013-05-19 20:39:55.625 139 12592.60 116.83 54855.50 88888.00 2013-05-19 20:39:55.750 139 12592.62 116.83 54855.50 88888.00 2013-05-19 20:39:55.875 139 12592.58 116.80 54855.50 88888.00 2013-05-19 20:39:56.000 139 12592.62 116.83 54855.53 88888.00 2013-05-19 20:39:56.125 139 12592.65 116.83 54855.55 88888.00 2013-05-19 20:39:56.250 139 12592.62 116.80 54855.53 88888.00 2013-05-19 20:39:56.375 139 12592.60 116.78 54855.50 88888.00 2013-05-19 20:39:56.500 139 12592.50 116.75 54855.47 88888.00 2013-05-19 20:39:56.625 139 12592.45 116.75 54855.50 88888.00 2013-05-19 20:39:56.750 139 12592.40 116.70 54855.47 88888.00 2013-05-19 20:39:56.875 139 12592.40 116.72 54855.50 88888.00 2013-05-19 20:39:57.000 139 12592.48 116.75 54855.55 88888.00 2013-05-19 20:39:57.125 139 12592.50 116.72 54855.55 88888.00 2013-05-19 20:39:57.250 139 12592.42 116.70 54855.55 88888.00 2013-05-19 20:39:57.375 139 12592.42 116.67 54855.53 88888.00 2013-05-19 20:39:57.500 139 12592.35 116.65 54855.53 88888.00 2013-05-19 20:39:57.625 139 12592.35 116.67 54855.55 88888.00 2013-05-19 20:39:57.750 139 12592.35 116.65 54855.55 88888.00 2013-05-19 20:39:57.875 139 12592.40 116.62 54855.55 88888.00 2013-05-19 20:39:58.000 139 12592.40 116.60 54855.57 88888.00 2013-05-19 20:39:58.125 139 12592.40 116.62 54855.57 88888.00 2013-05-19 20:39:58.250 139 12592.38 116.65 54855.57 88888.00 2013-05-19 20:39:58.375 139 12592.38 116.62 54855.55 88888.00 2013-05-19 20:39:58.500 139 12592.30 116.60 54855.60 88888.00 2013-05-19 20:39:58.625 139 12592.23 116.58 54855.62 88888.00 2013-05-19 20:39:58.750 139 12592.23 116.55 54855.57 88888.00 2013-05-19 20:39:58.875 139 12592.20 116.53 54855.57 88888.00 2013-05-19 20:39:59.000 139 12592.20 116.50 54855.55 88888.00 2013-05-19 20:39:59.125 139 12592.20 116.53 54855.55 88888.00 2013-05-19 20:39:59.250 139 12592.15 116.50 54855.57 88888.00 2013-05-19 20:39:59.375 139 12592.27 116.55 54855.62 88888.00 2013-05-19 20:39:59.500 139 12592.27 116.53 54855.62 88888.00 2013-05-19 20:39:59.625 139 12592.25 116.50 54855.60 88888.00 2013-05-19 20:39:59.750 139 12592.17 116.50 54855.62 88888.00 2013-05-19 20:39:59.875 139 12592.17 116.50 54855.60 88888.00 2013-05-19 20:40:00.000 139 12592.20 116.53 54855.60 88888.00 2013-05-19 20:40:00.125 139 12592.20 116.47 54855.57 88888.00 2013-05-19 20:40:00.250 139 12592.12 116.38 54855.55 88888.00 2013-05-19 20:40:00.375 139 12592.10 116.40 54855.57 88888.00 2013-05-19 20:40:00.500 139 12592.08 116.45 54855.60 88888.00 2013-05-19 20:40:00.625 139 12592.02 116.45 54855.57 88888.00 2013-05-19 20:40:00.750 139 12592.05 116.47 54855.60 88888.00 2013-05-19 20:40:00.875 139 12592.05 116.45 54855.62 88888.00 2013-05-19 20:40:01.000 139 12592.12 116.45 54855.62 88888.00 2013-05-19 20:40:01.125 139 12592.05 116.40 54855.62 88888.00 2013-05-19 20:40:01.250 139 12591.98 116.38 54855.57 88888.00 2013-05-19 20:40:01.375 139 12592.00 116.38 54855.57 88888.00 2013-05-19 20:40:01.500 139 12592.05 116.42 54855.62 88888.00 2013-05-19 20:40:01.625 139 12592.10 116.42 54855.68 88888.00 2013-05-19 20:40:01.750 139 12592.08 116.38 54855.60 88888.00 2013-05-19 20:40:01.875 139 12592.08 116.38 54855.57 88888.00 2013-05-19 20:40:02.000 139 12592.02 116.35 54855.57 88888.00 2013-05-19 20:40:02.125 139 12591.98 116.33 54855.55 88888.00 2013-05-19 20:40:02.250 139 12591.95 116.35 54855.60 88888.00 2013-05-19 20:40:02.375 139 12592.02 116.42 54855.62 88888.00 2013-05-19 20:40:02.500 139 12591.95 116.40 54855.57 88888.00 2013-05-19 20:40:02.625 139 12591.85 116.35 54855.55 88888.00 2013-05-19 20:40:02.750 139 12591.90 116.40 54855.60 88888.00 2013-05-19 20:40:02.875 139 12591.98 116.45 54855.65 88888.00 2013-05-19 20:40:03.000 139 12591.92 116.40 54855.57 88888.00 2013-05-19 20:40:03.125 139 12591.88 116.40 54855.62 88888.00 2013-05-19 20:40:03.250 139 12591.80 116.33 54855.62 88888.00 2013-05-19 20:40:03.375 139 12591.80 116.35 54855.60 88888.00 2013-05-19 20:40:03.500 139 12591.80 116.35 54855.57 88888.00 2013-05-19 20:40:03.625 139 12591.83 116.38 54855.57 88888.00 2013-05-19 20:40:03.750 139 12591.80 116.40 54855.65 88888.00 2013-05-19 20:40:03.875 139 12591.80 116.40 54855.65 88888.00 2013-05-19 20:40:04.000 139 12591.77 116.38 54855.62 88888.00 2013-05-19 20:40:04.125 139 12591.77 116.38 54855.62 88888.00 2013-05-19 20:40:04.250 139 12591.73 116.38 54855.60 88888.00 2013-05-19 20:40:04.375 139 12591.70 116.35 54855.57 88888.00 2013-05-19 20:40:04.500 139 12591.70 116.38 54855.60 88888.00 2013-05-19 20:40:04.625 139 12591.70 116.38 54855.60 88888.00 2013-05-19 20:40:04.750 139 12591.70 116.38 54855.57 88888.00 2013-05-19 20:40:04.875 139 12591.65 116.35 54855.60 88888.00 2013-05-19 20:40:05.000 139 12591.62 116.33 54855.60 88888.00 2013-05-19 20:40:05.125 139 12591.65 116.33 54855.62 88888.00 2013-05-19 20:40:05.250 139 12591.70 116.35 54855.65 88888.00 2013-05-19 20:40:05.375 139 12591.70 116.38 54855.62 88888.00 2013-05-19 20:40:05.500 139 12591.65 116.38 54855.60 88888.00 2013-05-19 20:40:05.625 139 12591.58 116.35 54855.57 88888.00 2013-05-19 20:40:05.750 139 12591.55 116.33 54855.57 88888.00 2013-05-19 20:40:05.875 139 12591.60 116.35 54855.60 88888.00 2013-05-19 20:40:06.000 139 12591.62 116.38 54855.62 88888.00 2013-05-19 20:40:06.125 139 12591.65 116.40 54855.65 88888.00 2013-05-19 20:40:06.250 139 12591.52 116.40 54855.60 88888.00 2013-05-19 20:40:06.375 139 12591.50 116.38 54855.60 88888.00 2013-05-19 20:40:06.500 139 12591.50 116.38 54855.57 88888.00 2013-05-19 20:40:06.625 139 12591.50 116.38 54855.62 88888.00 2013-05-19 20:40:06.750 139 12591.42 116.40 54855.62 88888.00 2013-05-19 20:40:06.875 139 12591.38 116.42 54855.62 88888.00 2013-05-19 20:40:07.000 139 12591.40 116.45 54855.68 88888.00 2013-05-19 20:40:07.125 139 12591.48 116.55 54855.72 88888.00 2013-05-19 20:40:07.250 139 12591.45 116.45 54855.62 88888.00 2013-05-19 20:40:07.375 139 12591.45 116.38 54855.60 88888.00 2013-05-19 20:40:07.500 139 12591.52 116.47 54855.68 88888.00 2013-05-19 20:40:07.625 139 12591.55 116.50 54855.68 88888.00 2013-05-19 20:40:07.750 139 12591.52 116.50 54855.65 88888.00 2013-05-19 20:40:07.875 139 12591.50 116.50 54855.65 88888.00 2013-05-19 20:40:08.000 139 12591.48 116.47 54855.65 88888.00 2013-05-19 20:40:08.125 139 12591.40 116.47 54855.65 88888.00 2013-05-19 20:40:08.250 139 12591.38 116.50 54855.62 88888.00 2013-05-19 20:40:08.375 139 12591.50 116.58 54855.62 88888.00 2013-05-19 20:40:08.500 139 12591.52 116.55 54855.62 88888.00 2013-05-19 20:40:08.625 139 12591.52 116.53 54855.57 88888.00 2013-05-19 20:40:08.750 139 12591.55 116.55 54855.57 88888.00 2013-05-19 20:40:08.875 139 12591.48 116.55 54855.62 88888.00 2013-05-19 20:40:09.000 139 12591.38 116.55 54855.62 88888.00 2013-05-19 20:40:09.125 139 12591.35 116.58 54855.62 88888.00 2013-05-19 20:40:09.250 139 12591.38 116.62 54855.62 88888.00 2013-05-19 20:40:09.375 139 12591.48 116.67 54855.70 88888.00 2013-05-19 20:40:09.500 139 12591.40 116.67 54855.68 88888.00 2013-05-19 20:40:09.625 139 12591.35 116.62 54855.62 88888.00 2013-05-19 20:40:09.750 139 12591.35 116.62 54855.62 88888.00 2013-05-19 20:40:09.875 139 12591.33 116.67 54855.65 88888.00 2013-05-19 20:40:10.000 139 12591.27 116.65 54855.65 88888.00 2013-05-19 20:40:10.125 139 12591.17 116.60 54855.62 88888.00 2013-05-19 20:40:10.250 139 12591.15 116.58 54855.60 88888.00 2013-05-19 20:40:10.375 139 12591.20 116.60 54855.55 88888.00 2013-05-19 20:40:10.500 139 12591.25 116.62 54855.55 88888.00 2013-05-19 20:40:10.625 139 12591.23 116.65 54855.55 88888.00 2013-05-19 20:40:10.750 139 12591.20 116.62 54855.55 88888.00 2013-05-19 20:40:10.875 139 12591.17 116.62 54855.55 88888.00 2013-05-19 20:40:11.000 139 12591.12 116.65 54855.57 88888.00 2013-05-19 20:40:11.125 139 12591.10 116.67 54855.60 88888.00 2013-05-19 20:40:11.250 139 12591.08 116.67 54855.60 88888.00 2013-05-19 20:40:11.375 139 12591.08 116.70 54855.55 88888.00 2013-05-19 20:40:11.500 139 12591.05 116.70 54855.55 88888.00 2013-05-19 20:40:11.625 139 12591.02 116.72 54855.57 88888.00 2013-05-19 20:40:11.750 139 12591.08 116.78 54855.60 88888.00 2013-05-19 20:40:11.875 139 12591.15 116.78 54855.60 88888.00 2013-05-19 20:40:12.000 139 12591.08 116.75 54855.55 88888.00 2013-05-19 20:40:12.125 139 12591.05 116.78 54855.57 88888.00 2013-05-19 20:40:12.250 139 12591.02 116.80 54855.68 88888.00 2013-05-19 20:40:12.375 139 12591.05 116.80 54855.65 88888.00 2013-05-19 20:40:12.500 139 12590.98 116.78 54855.60 88888.00 2013-05-19 20:40:12.625 139 12590.95 116.78 54855.57 88888.00 2013-05-19 20:40:12.750 139 12590.92 116.83 54855.60 88888.00 2013-05-19 20:40:12.875 139 12590.90 116.85 54855.62 88888.00 2013-05-19 20:40:13.000 139 12590.90 116.85 54855.60 88888.00 2013-05-19 20:40:13.125 139 12590.90 116.90 54855.60 88888.00 2013-05-19 20:40:13.250 139 12590.90 116.90 54855.60 88888.00 2013-05-19 20:40:13.375 139 12590.98 116.95 54855.60 88888.00 2013-05-19 20:40:13.500 139 12591.00 116.92 54855.57 88888.00 2013-05-19 20:40:13.625 139 12590.95 116.90 54855.57 88888.00 2013-05-19 20:40:13.750 139 12590.85 116.95 54855.57 88888.00 2013-05-19 20:40:13.875 139 12590.85 116.97 54855.62 88888.00 2013-05-19 20:40:14.000 139 12590.88 117.03 54855.60 88888.00 2013-05-19 20:40:14.125 139 12590.80 117.00 54855.57 88888.00 2013-05-19 20:40:14.250 139 12590.75 116.97 54855.55 88888.00 2013-05-19 20:40:14.375 139 12590.80 117.03 54855.55 88888.00 2013-05-19 20:40:14.500 139 12590.88 117.05 54855.57 88888.00 2013-05-19 20:40:14.625 139 12590.90 117.03 54855.55 88888.00 2013-05-19 20:40:14.750 139 12590.90 117.00 54855.57 88888.00 2013-05-19 20:40:14.875 139 12590.88 117.05 54855.57 88888.00 2013-05-19 20:40:15.000 139 12590.88 117.05 54855.57 88888.00 2013-05-19 20:40:15.125 139 12590.83 117.08 54855.62 88888.00 2013-05-19 20:40:15.250 139 12590.80 117.05 54855.57 88888.00 2013-05-19 20:40:15.375 139 12590.77 117.03 54855.55 88888.00 2013-05-19 20:40:15.500 139 12590.83 117.03 54855.55 88888.00 2013-05-19 20:40:15.625 139 12590.92 117.10 54855.57 88888.00 2013-05-19 20:40:15.750 139 12590.85 117.12 54855.60 88888.00 2013-05-19 20:40:15.875 139 12590.83 117.12 54855.53 88888.00 2013-05-19 20:40:16.000 139 12590.83 117.08 54855.50 88888.00 2013-05-19 20:40:16.125 139 12590.83 117.12 54855.50 88888.00 2013-05-19 20:40:16.250 139 12590.77 117.15 54855.53 88888.00 2013-05-19 20:40:16.375 139 12590.83 117.15 54855.55 88888.00 2013-05-19 20:40:16.500 139 12590.77 117.17 54855.53 88888.00 2013-05-19 20:40:16.625 139 12590.67 117.20 54855.53 88888.00 2013-05-19 20:40:16.750 139 12590.67 117.22 54855.53 88888.00 2013-05-19 20:40:16.875 139 12590.73 117.22 54855.53 88888.00 2013-05-19 20:40:17.000 139 12590.70 117.22 54855.53 88888.00 2013-05-19 20:40:17.125 139 12590.70 117.25 54855.53 88888.00 2013-05-19 20:40:17.250 139 12590.65 117.22 54855.53 88888.00 2013-05-19 20:40:17.375 139 12590.67 117.28 54855.55 88888.00 2013-05-19 20:40:17.500 139 12590.65 117.28 54855.55 88888.00 2013-05-19 20:40:17.625 139 12590.62 117.28 54855.53 88888.00 2013-05-19 20:40:17.750 139 12590.67 117.28 54855.53 88888.00 2013-05-19 20:40:17.875 139 12590.67 117.30 54855.50 88888.00 2013-05-19 20:40:18.000 139 12590.62 117.28 54855.50 88888.00 2013-05-19 20:40:18.125 139 12590.58 117.30 54855.53 88888.00 2013-05-19 20:40:18.250 139 12590.52 117.38 54855.57 88888.00 2013-05-19 20:40:18.375 139 12590.60 117.38 54855.55 88888.00 2013-05-19 20:40:18.500 139 12590.60 117.35 54855.53 88888.00 2013-05-19 20:40:18.625 139 12590.67 117.33 54855.50 88888.00 2013-05-19 20:40:18.750 139 12590.65 117.30 54855.47 88888.00 2013-05-19 20:40:18.875 139 12590.60 117.30 54855.47 88888.00 2013-05-19 20:40:19.000 139 12590.58 117.33 54855.47 88888.00 2013-05-19 20:40:19.125 139 12590.48 117.30 54855.43 88888.00 2013-05-19 20:40:19.250 139 12590.42 117.30 54855.43 88888.00 2013-05-19 20:40:19.375 139 12590.48 117.35 54855.43 88888.00 2013-05-19 20:40:19.500 139 12590.52 117.40 54855.43 88888.00 2013-05-19 20:40:19.625 139 12590.55 117.38 54855.43 88888.00 2013-05-19 20:40:19.750 139 12590.60 117.35 54855.43 88888.00 2013-05-19 20:40:19.875 139 12590.58 117.38 54855.43 88888.00 2013-05-19 20:40:20.000 139 12590.48 117.40 54855.43 88888.00 2013-05-19 20:40:20.125 139 12590.48 117.47 54855.47 88888.00 2013-05-19 20:40:20.250 139 12590.50 117.42 54855.47 88888.00 2013-05-19 20:40:20.375 139 12590.52 117.40 54855.45 88888.00 2013-05-19 20:40:20.500 139 12590.45 117.38 54855.43 88888.00 2013-05-19 20:40:20.625 139 12590.38 117.42 54855.45 88888.00 2013-05-19 20:40:20.750 139 12590.33 117.47 54855.47 88888.00 2013-05-19 20:40:20.875 139 12590.33 117.47 54855.45 88888.00 2013-05-19 20:40:21.000 139 12590.33 117.47 54855.45 88888.00 2013-05-19 20:40:21.125 139 12590.30 117.47 54855.43 88888.00 2013-05-19 20:40:21.250 139 12590.23 117.42 54855.43 88888.00 2013-05-19 20:40:21.375 139 12590.23 117.45 54855.40 88888.00 2013-05-19 20:40:21.500 139 12590.25 117.45 54855.40 88888.00 2013-05-19 20:40:21.625 139 12590.33 117.45 54855.40 88888.00 2013-05-19 20:40:21.750 139 12590.42 117.53 54855.45 88888.00 2013-05-19 20:40:21.875 139 12590.40 117.53 54855.47 88888.00 2013-05-19 20:40:22.000 139 12590.38 117.50 54855.45 88888.00 2013-05-19 20:40:22.125 139 12590.30 117.50 54855.43 88888.00 2013-05-19 20:40:22.250 139 12590.30 117.53 54855.47 88888.00 2013-05-19 20:40:22.375 139 12590.33 117.53 54855.50 88888.00 2013-05-19 20:40:22.500 139 12590.27 117.50 54855.45 88888.00 2013-05-19 20:40:22.625 139 12590.20 117.47 54855.38 88888.00 2013-05-19 20:40:22.750 139 12590.17 117.47 54855.32 88888.00 2013-05-19 20:40:22.875 139 12590.17 117.47 54855.35 88888.00 2013-05-19 20:40:23.000 139 12590.25 117.53 54855.38 88888.00 2013-05-19 20:40:23.125 139 12590.27 117.55 54855.40 88888.00 2013-05-19 20:40:23.250 139 12590.20 117.50 54855.43 88888.00 2013-05-19 20:40:23.375 139 12590.23 117.50 54855.43 88888.00 2013-05-19 20:40:23.500 139 12590.30 117.53 54855.38 88888.00 2013-05-19 20:40:23.625 139 12590.27 117.55 54855.40 88888.00 2013-05-19 20:40:23.750 139 12590.23 117.53 54855.38 88888.00 2013-05-19 20:40:23.875 139 12590.20 117.55 54855.38 88888.00 2013-05-19 20:40:24.000 139 12590.17 117.55 54855.40 88888.00 2013-05-19 20:40:24.125 139 12590.15 117.53 54855.38 88888.00 2013-05-19 20:40:24.250 139 12590.12 117.47 54855.35 88888.00 2013-05-19 20:40:24.375 139 12590.17 117.50 54855.38 88888.00 2013-05-19 20:40:24.500 139 12590.20 117.53 54855.43 88888.00 2013-05-19 20:40:24.625 139 12590.15 117.53 54855.40 88888.00 2013-05-19 20:40:24.750 139 12590.12 117.50 54855.40 88888.00 2013-05-19 20:40:24.875 139 12590.12 117.50 54855.40 88888.00 2013-05-19 20:40:25.000 139 12590.17 117.53 54855.38 88888.00 2013-05-19 20:40:25.125 139 12590.20 117.53 54855.35 88888.00 2013-05-19 20:40:25.250 139 12590.08 117.50 54855.30 88888.00 2013-05-19 20:40:25.375 139 12590.08 117.50 54855.32 88888.00 2013-05-19 20:40:25.500 139 12590.12 117.55 54855.35 88888.00 2013-05-19 20:40:25.625 139 12590.12 117.58 54855.38 88888.00 2013-05-19 20:40:25.750 139 12590.08 117.55 54855.38 88888.00 2013-05-19 20:40:25.875 139 12590.05 117.55 54855.35 88888.00 2013-05-19 20:40:26.000 139 12590.05 117.50 54855.30 88888.00 2013-05-19 20:40:26.125 139 12590.00 117.50 54855.30 88888.00 2013-05-19 20:40:26.250 139 12589.92 117.50 54855.30 88888.00 2013-05-19 20:40:26.375 139 12589.88 117.50 54855.30 88888.00 2013-05-19 20:40:26.500 139 12589.92 117.50 54855.32 88888.00 2013-05-19 20:40:26.625 139 12590.08 117.53 54855.32 88888.00 2013-05-19 20:40:26.750 139 12590.05 117.50 54855.32 88888.00 2013-05-19 20:40:26.875 139 12590.02 117.47 54855.35 88888.00 2013-05-19 20:40:27.000 139 12590.02 117.50 54855.32 88888.00 2013-05-19 20:40:27.125 139 12590.02 117.50 54855.30 88888.00 2013-05-19 20:40:27.250 139 12589.95 117.50 54855.32 88888.00 2013-05-19 20:40:27.375 139 12589.95 117.50 54855.30 88888.00 2013-05-19 20:40:27.500 139 12589.95 117.53 54855.32 88888.00 2013-05-19 20:40:27.625 139 12589.95 117.53 54855.30 88888.00 2013-05-19 20:40:27.750 139 12589.90 117.47 54855.28 88888.00 2013-05-19 20:40:27.875 139 12589.88 117.47 54855.28 88888.00 2013-05-19 20:40:28.000 139 12589.95 117.53 54855.30 88888.00 2013-05-19 20:40:28.125 139 12589.90 117.47 54855.30 88888.00 2013-05-19 20:40:28.250 139 12589.77 117.40 54855.22 88888.00 2013-05-19 20:40:28.375 139 12589.77 117.45 54855.28 88888.00 2013-05-19 20:40:28.500 139 12589.80 117.47 54855.28 88888.00 2013-05-19 20:40:28.625 139 12589.80 117.50 54855.30 88888.00 2013-05-19 20:40:28.750 139 12589.83 117.45 54855.25 88888.00 2013-05-19 20:40:28.875 139 12589.85 117.45 54855.28 88888.00 2013-05-19 20:40:29.000 139 12589.90 117.42 54855.22 88888.00 2013-05-19 20:40:29.125 139 12589.95 117.45 54855.25 88888.00 2013-05-19 20:40:29.250 139 12589.88 117.40 54855.25 88888.00 2013-05-19 20:40:29.375 139 12589.83 117.35 54855.20 88888.00 2013-05-19 20:40:29.500 139 12589.88 117.40 54855.22 88888.00 2013-05-19 20:40:29.625 139 12589.90 117.50 54855.28 88888.00 2013-05-19 20:40:29.750 139 12589.83 117.45 54855.25 88888.00 2013-05-19 20:40:29.875 139 12589.83 117.45 54855.22 88888.00 2013-05-19 20:40:30.000 139 12589.83 117.47 54855.25 88888.00 2013-05-19 20:40:30.125 139 12589.88 117.50 54855.25 88888.00 2013-05-19 20:40:30.250 139 12589.85 117.40 54855.25 88888.00 2013-05-19 20:40:30.375 139 12589.80 117.40 54855.22 88888.00 2013-05-19 20:40:30.500 139 12589.80 117.42 54855.22 88888.00 2013-05-19 20:40:30.625 139 12589.83 117.45 54855.25 88888.00 2013-05-19 20:40:30.750 139 12589.83 117.40 54855.22 88888.00 2013-05-19 20:40:30.875 139 12589.83 117.38 54855.22 88888.00 2013-05-19 20:40:31.000 139 12589.70 117.38 54855.25 88888.00 2013-05-19 20:40:31.125 139 12589.62 117.40 54855.25 88888.00 2013-05-19 20:40:31.250 139 12589.58 117.35 54855.22 88888.00 2013-05-19 20:40:31.375 139 12589.62 117.35 54855.20 88888.00 2013-05-19 20:40:31.500 139 12589.62 117.35 54855.20 88888.00 2013-05-19 20:40:31.625 139 12589.62 117.38 54855.18 88888.00 2013-05-19 20:40:31.750 139 12589.67 117.38 54855.20 88888.00 2013-05-19 20:40:31.875 139 12589.70 117.38 54855.20 88888.00 2013-05-19 20:40:32.000 139 12589.65 117.38 54855.18 88888.00 2013-05-19 20:40:32.125 139 12589.58 117.30 54855.20 88888.00 2013-05-19 20:40:32.250 139 12589.55 117.30 54855.20 88888.00 2013-05-19 20:40:32.375 139 12589.60 117.30 54855.20 88888.00 2013-05-19 20:40:32.500 139 12589.60 117.33 54855.20 88888.00 2013-05-19 20:40:32.625 139 12589.60 117.30 54855.20 88888.00 2013-05-19 20:40:32.750 139 12589.60 117.28 54855.22 88888.00 2013-05-19 20:40:32.875 139 12589.58 117.28 54855.18 88888.00 2013-05-19 20:40:33.000 139 12589.60 117.30 54855.18 88888.00 2013-05-19 20:40:33.125 139 12589.60 117.33 54855.22 88888.00 2013-05-19 20:40:33.250 139 12589.42 117.25 54855.20 88888.00 2013-05-19 20:40:33.375 139 12589.48 117.25 54855.20 88888.00 2013-05-19 20:40:33.500 139 12589.50 117.25 54855.18 88888.00 2013-05-19 20:40:33.625 139 12589.50 117.25 54855.12 88888.00 2013-05-19 20:40:33.750 139 12589.50 117.25 54855.15 88888.00 2013-05-19 20:40:33.875 139 12589.52 117.25 54855.15 88888.00 2013-05-19 20:40:34.000 139 12589.52 117.22 54855.18 88888.00 2013-05-19 20:40:34.125 139 12589.55 117.25 54855.18 88888.00 2013-05-19 20:40:34.250 139 12589.52 117.25 54855.18 88888.00 2013-05-19 20:40:34.375 139 12589.58 117.25 54855.18 88888.00 2013-05-19 20:40:34.500 139 12589.60 117.25 54855.18 88888.00 2013-05-19 20:40:34.625 139 12589.58 117.25 54855.12 88888.00 2013-05-19 20:40:34.750 139 12589.60 117.22 54855.12 88888.00 2013-05-19 20:40:34.875 139 12589.52 117.22 54855.12 88888.00 2013-05-19 20:40:35.000 139 12589.50 117.25 54855.15 88888.00 2013-05-19 20:40:35.125 139 12589.52 117.22 54855.18 88888.00 2013-05-19 20:40:35.250 139 12589.52 117.17 54855.15 88888.00 2013-05-19 20:40:35.375 139 12589.50 117.15 54855.10 88888.00 2013-05-19 20:40:35.500 139 12589.45 117.17 54855.10 88888.00 2013-05-19 20:40:35.625 139 12589.50 117.17 54855.10 88888.00 2013-05-19 20:40:35.750 139 12589.55 117.15 54855.10 88888.00 2013-05-19 20:40:35.875 139 12589.60 117.17 54855.15 88888.00 2013-05-19 20:40:36.000 139 12589.60 117.17 54855.07 88888.00 2013-05-19 20:40:36.125 139 12589.60 117.17 54855.07 88888.00 2013-05-19 20:40:36.250 139 12589.60 117.20 54855.10 88888.00 2013-05-19 20:40:36.375 139 12589.55 117.17 54855.07 88888.00 2013-05-19 20:40:36.500 139 12589.50 117.15 54855.07 88888.00 2013-05-19 20:40:36.625 139 12589.52 117.15 54855.07 88888.00 2013-05-19 20:40:36.750 139 12589.48 117.15 54855.05 88888.00 2013-05-19 20:40:36.875 139 12589.50 117.15 54855.07 88888.00 2013-05-19 20:40:37.000 139 12589.50 117.15 54855.07 88888.00 2013-05-19 20:40:37.125 139 12589.50 117.15 54855.07 88888.00 2013-05-19 20:40:37.250 139 12589.50 117.12 54855.05 88888.00 2013-05-19 20:40:37.375 139 12589.55 117.17 54855.07 88888.00 2013-05-19 20:40:37.500 139 12589.55 117.17 54855.05 88888.00 2013-05-19 20:40:37.625 139 12589.55 117.12 54855.03 88888.00 2013-05-19 20:40:37.750 139 12589.55 117.12 54855.05 88888.00 2013-05-19 20:40:37.875 139 12589.58 117.17 54855.05 88888.00 2013-05-19 20:40:38.000 139 12589.58 117.12 54855.03 88888.00 2013-05-19 20:40:38.125 139 12589.58 117.12 54855.03 88888.00 2013-05-19 20:40:38.250 139 12589.58 117.15 54855.05 88888.00 2013-05-19 20:40:38.375 139 12589.58 117.20 54855.07 88888.00 2013-05-19 20:40:38.500 139 12589.55 117.20 54855.05 88888.00 2013-05-19 20:40:38.625 139 12589.55 117.12 54855.00 88888.00 2013-05-19 20:40:38.750 139 12589.58 117.12 54855.03 88888.00 2013-05-19 20:40:38.875 139 12589.60 117.15 54855.03 88888.00 2013-05-19 20:40:39.000 139 12589.60 117.12 54855.03 88888.00 2013-05-19 20:40:39.125 139 12589.58 117.12 54855.05 88888.00 2013-05-19 20:40:39.250 139 12589.52 117.15 54855.05 88888.00 2013-05-19 20:40:39.375 139 12589.58 117.15 54855.05 88888.00 2013-05-19 20:40:39.500 139 12589.52 117.15 54855.05 88888.00 2013-05-19 20:40:39.625 139 12589.42 117.15 54855.00 88888.00 2013-05-19 20:40:39.750 139 12589.40 117.12 54855.00 88888.00 2013-05-19 20:40:39.875 139 12589.50 117.08 54855.00 88888.00 2013-05-19 20:40:40.000 139 12589.55 117.08 54854.97 88888.00 2013-05-19 20:40:40.125 139 12589.52 117.10 54855.00 88888.00 2013-05-19 20:40:40.250 139 12589.42 117.10 54854.97 88888.00 2013-05-19 20:40:40.375 139 12589.42 117.10 54854.95 88888.00 2013-05-19 20:40:40.500 139 12589.52 117.10 54854.95 88888.00 2013-05-19 20:40:40.625 139 12589.60 117.12 54854.95 88888.00 2013-05-19 20:40:40.750 139 12589.52 117.10 54854.90 88888.00 2013-05-19 20:40:40.875 139 12589.45 117.10 54854.93 88888.00 2013-05-19 20:40:41.000 139 12589.45 117.12 54854.93 88888.00 2013-05-19 20:40:41.125 139 12589.42 117.08 54854.90 88888.00 2013-05-19 20:40:41.250 139 12589.40 117.05 54854.88 88888.00 2013-05-19 20:40:41.375 139 12589.45 117.08 54854.93 88888.00 2013-05-19 20:40:41.500 139 12589.50 117.08 54854.93 88888.00 2013-05-19 20:40:41.625 139 12589.55 117.08 54854.90 88888.00 2013-05-19 20:40:41.750 139 12589.62 117.10 54854.88 88888.00 2013-05-19 20:40:41.875 139 12589.60 117.10 54854.88 88888.00 2013-05-19 20:40:42.000 139 12589.60 117.10 54854.88 88888.00 2013-05-19 20:40:42.125 139 12589.60 117.12 54854.88 88888.00 2013-05-19 20:40:42.250 139 12589.60 117.08 54854.88 88888.00 2013-05-19 20:40:42.375 139 12589.55 117.08 54854.88 88888.00 2013-05-19 20:40:42.500 139 12589.50 117.10 54854.88 88888.00 2013-05-19 20:40:42.625 139 12589.52 117.10 54854.88 88888.00 2013-05-19 20:40:42.750 139 12589.52 117.10 54854.88 88888.00 2013-05-19 20:40:42.875 139 12589.52 117.10 54854.88 88888.00 2013-05-19 20:40:43.000 139 12589.52 117.10 54854.88 88888.00 2013-05-19 20:40:43.125 139 12589.50 117.10 54854.90 88888.00 2013-05-19 20:40:43.250 139 12589.40 117.05 54854.88 88888.00 2013-05-19 20:40:43.375 139 12589.52 117.08 54854.88 88888.00 2013-05-19 20:40:43.500 139 12589.52 117.10 54854.88 88888.00 2013-05-19 20:40:43.625 139 12589.55 117.12 54854.90 88888.00 2013-05-19 20:40:43.750 139 12589.55 117.12 54854.88 88888.00 2013-05-19 20:40:43.875 139 12589.55 117.15 54854.88 88888.00 2013-05-19 20:40:44.000 139 12589.60 117.15 54854.85 88888.00 2013-05-19 20:40:44.125 139 12589.58 117.12 54854.82 88888.00 2013-05-19 20:40:44.250 139 12589.52 117.10 54854.80 88888.00 2013-05-19 20:40:44.375 139 12589.55 117.12 54854.78 88888.00 2013-05-19 20:40:44.500 139 12589.58 117.17 54854.78 88888.00 2013-05-19 20:40:44.625 139 12589.55 117.15 54854.78 88888.00 2013-05-19 20:40:44.750 139 12589.58 117.12 54854.75 88888.00 2013-05-19 20:40:44.875 139 12589.60 117.10 54854.75 88888.00 2013-05-19 20:40:45.000 139 12589.60 117.12 54854.75 88888.00 2013-05-19 20:40:45.125 139 12589.55 117.17 54854.75 88888.00 2013-05-19 20:40:45.250 139 12589.50 117.17 54854.75 88888.00 2013-05-19 20:40:45.375 139 12589.45 117.15 54854.72 88888.00 2013-05-19 20:40:45.500 139 12589.55 117.20 54854.75 88888.00 2013-05-19 20:40:45.625 139 12589.65 117.20 54854.75 88888.00 2013-05-19 20:40:45.750 139 12589.67 117.20 54854.75 88888.00 2013-05-19 20:40:45.875 139 12589.70 117.22 54854.72 88888.00 2013-05-19 20:40:46.000 139 12589.70 117.25 54854.70 88888.00 2013-05-19 20:40:46.125 139 12589.67 117.22 54854.70 88888.00 2013-05-19 20:40:46.250 139 12589.67 117.25 54854.70 88888.00 2013-05-19 20:40:46.375 139 12589.73 117.25 54854.70 88888.00 2013-05-19 20:40:46.500 139 12589.70 117.25 54854.68 88888.00 2013-05-19 20:40:46.625 139 12589.65 117.22 54854.62 88888.00 2013-05-19 20:40:46.750 139 12589.70 117.25 54854.62 88888.00 2013-05-19 20:40:46.875 139 12589.70 117.25 54854.68 88888.00 2013-05-19 20:40:47.000 139 12589.67 117.22 54854.68 88888.00 2013-05-19 20:40:47.125 139 12589.73 117.25 54854.68 88888.00 2013-05-19 20:40:47.250 139 12589.73 117.28 54854.70 88888.00 2013-05-19 20:40:47.375 139 12589.77 117.30 54854.70 88888.00 2013-05-19 20:40:47.500 139 12589.77 117.30 54854.68 88888.00 2013-05-19 20:40:47.625 139 12589.75 117.33 54854.68 88888.00 2013-05-19 20:40:47.750 139 12589.75 117.33 54854.68 88888.00 2013-05-19 20:40:47.875 139 12589.75 117.33 54854.65 88888.00 2013-05-19 20:40:48.000 139 12589.75 117.33 54854.62 88888.00 2013-05-19 20:40:48.125 139 12589.83 117.30 54854.62 88888.00 2013-05-19 20:40:48.250 139 12589.83 117.33 54854.62 88888.00 2013-05-19 20:40:48.375 139 12589.83 117.35 54854.60 88888.00 2013-05-19 20:40:48.500 139 12589.83 117.35 54854.62 88888.00 2013-05-19 20:40:48.625 139 12589.88 117.35 54854.62 88888.00 2013-05-19 20:40:48.750 139 12589.83 117.35 54854.60 88888.00 2013-05-19 20:40:48.875 139 12589.80 117.35 54854.60 88888.00 2013-05-19 20:40:49.000 139 12589.75 117.35 54854.57 88888.00 2013-05-19 20:40:49.125 139 12589.73 117.35 54854.57 88888.00 2013-05-19 20:40:49.250 139 12589.73 117.35 54854.55 88888.00 2013-05-19 20:40:49.375 139 12589.75 117.35 54854.55 88888.00 2013-05-19 20:40:49.500 139 12589.73 117.33 54854.53 88888.00 2013-05-19 20:40:49.625 139 12589.75 117.35 54854.53 88888.00 2013-05-19 20:40:49.750 139 12589.80 117.42 54854.53 88888.00 2013-05-19 20:40:49.875 139 12589.83 117.40 54854.50 88888.00 2013-05-19 20:40:50.000 139 12589.80 117.40 54854.50 88888.00 2013-05-19 20:40:50.125 139 12589.83 117.45 54854.53 88888.00 2013-05-19 20:40:50.250 139 12589.83 117.45 54854.55 88888.00 2013-05-19 20:40:50.375 139 12589.90 117.45 54854.55 88888.00 2013-05-19 20:40:50.500 139 12589.90 117.50 54854.53 88888.00 2013-05-19 20:40:50.625 139 12589.90 117.50 54854.53 88888.00 2013-05-19 20:40:50.750 139 12589.85 117.53 54854.55 88888.00 2013-05-19 20:40:50.875 139 12589.85 117.55 54854.57 88888.00 2013-05-19 20:40:51.000 139 12589.90 117.53 54854.55 88888.00 2013-05-19 20:40:51.125 139 12589.90 117.53 54854.50 88888.00 2013-05-19 20:40:51.250 139 12589.83 117.47 54854.50 88888.00 2013-05-19 20:40:51.375 139 12589.90 117.53 54854.53 88888.00 2013-05-19 20:40:51.500 139 12589.92 117.58 54854.53 88888.00 2013-05-19 20:40:51.625 139 12589.98 117.55 54854.55 88888.00 2013-05-19 20:40:51.750 139 12589.95 117.55 54854.53 88888.00 2013-05-19 20:40:51.875 139 12589.92 117.60 54854.53 88888.00 2013-05-19 20:40:52.000 139 12589.90 117.62 54854.53 88888.00 2013-05-19 20:40:52.125 139 12589.90 117.62 54854.55 88888.00 2013-05-19 20:40:52.250 139 12589.90 117.60 54854.57 88888.00 2013-05-19 20:40:52.375 139 12589.98 117.62 54854.57 88888.00 2013-05-19 20:40:52.500 139 12590.00 117.65 54854.53 88888.00 2013-05-19 20:40:52.625 139 12590.02 117.67 54854.50 88888.00 2013-05-19 20:40:52.750 139 12590.02 117.70 54854.47 88888.00 2013-05-19 20:40:52.875 139 12590.02 117.67 54854.50 88888.00 2013-05-19 20:40:53.000 139 12589.98 117.67 54854.47 88888.00 2013-05-19 20:40:53.125 139 12589.95 117.62 54854.45 88888.00 2013-05-19 20:40:53.250 139 12590.02 117.60 54854.47 88888.00 2013-05-19 20:40:53.375 139 12590.02 117.62 54854.45 88888.00 2013-05-19 20:40:53.500 139 12589.98 117.65 54854.47 88888.00 2013-05-19 20:40:53.625 139 12589.98 117.70 54854.47 88888.00 2013-05-19 20:40:53.750 139 12589.98 117.70 54854.50 88888.00 2013-05-19 20:40:53.875 139 12589.98 117.65 54854.47 88888.00 2013-05-19 20:40:54.000 139 12590.00 117.65 54854.45 88888.00 2013-05-19 20:40:54.125 139 12589.95 117.67 54854.45 88888.00 2013-05-19 20:40:54.250 139 12589.92 117.72 54854.45 88888.00 2013-05-19 20:40:54.375 139 12589.92 117.70 54854.43 88888.00 2013-05-19 20:40:54.500 139 12589.98 117.70 54854.43 88888.00 2013-05-19 20:40:54.625 139 12590.05 117.78 54854.45 88888.00 2013-05-19 20:40:54.750 139 12590.05 117.80 54854.47 88888.00 2013-05-19 20:40:54.875 139 12590.08 117.83 54854.47 88888.00 2013-05-19 20:40:55.000 139 12590.08 117.78 54854.45 88888.00 2013-05-19 20:40:55.125 139 12590.10 117.78 54854.45 88888.00 2013-05-19 20:40:55.250 139 12590.08 117.80 54854.43 88888.00 2013-05-19 20:40:55.375 139 12590.05 117.80 54854.45 88888.00 2013-05-19 20:40:55.500 139 12589.98 117.83 54854.45 88888.00 2013-05-19 20:40:55.625 139 12589.98 117.85 54854.45 88888.00 2013-05-19 20:40:55.750 139 12590.02 117.85 54854.45 88888.00 2013-05-19 20:40:55.875 139 12590.02 117.83 54854.43 88888.00 2013-05-19 20:40:56.000 139 12589.98 117.83 54854.40 88888.00 2013-05-19 20:40:56.125 139 12589.92 117.83 54854.38 88888.00 2013-05-19 20:40:56.250 139 12589.92 117.85 54854.40 88888.00 2013-05-19 20:40:56.375 139 12589.95 117.90 54854.38 88888.00 2013-05-19 20:40:56.500 139 12589.95 117.90 54854.40 88888.00 2013-05-19 20:40:56.625 139 12589.92 117.88 54854.43 88888.00 2013-05-19 20:40:56.750 139 12589.85 117.92 54854.43 88888.00 2013-05-19 20:40:56.875 139 12589.92 117.92 54854.43 88888.00 2013-05-19 20:40:57.000 139 12589.98 117.95 54854.40 88888.00 2013-05-19 20:40:57.125 139 12590.02 117.97 54854.40 88888.00 2013-05-19 20:40:57.250 139 12590.00 117.95 54854.43 88888.00 2013-05-19 20:40:57.375 139 12590.05 117.97 54854.40 88888.00 2013-05-19 20:40:57.500 139 12590.08 117.97 54854.43 88888.00 2013-05-19 20:40:57.625 139 12590.05 117.97 54854.43 88888.00 2013-05-19 20:40:57.750 139 12590.02 117.95 54854.40 88888.00 2013-05-19 20:40:57.875 139 12590.00 118.00 54854.43 88888.00 2013-05-19 20:40:58.000 139 12589.98 118.08 54854.43 88888.00 2013-05-19 20:40:58.125 139 12590.02 118.08 54854.43 88888.00 2013-05-19 20:40:58.250 139 12590.00 118.05 54854.43 88888.00 2013-05-19 20:40:58.375 139 12590.02 118.05 54854.43 88888.00 2013-05-19 20:40:58.500 139 12590.00 118.08 54854.43 88888.00 2013-05-19 20:40:58.625 139 12589.98 118.08 54854.38 88888.00 2013-05-19 20:40:58.750 139 12589.92 118.12 54854.38 88888.00 2013-05-19 20:40:58.875 139 12589.92 118.05 54854.38 88888.00 2013-05-19 20:40:59.000 139 12589.95 118.05 54854.35 88888.00 2013-05-19 20:40:59.125 139 12589.98 118.10 54854.40 88888.00 2013-05-19 20:40:59.250 139 12589.98 118.10 54854.40 88888.00 2013-05-19 20:40:59.375 139 12590.02 118.15 54854.38 88888.00 2013-05-19 20:40:59.500 139 12589.95 118.12 54854.32 88888.00 2013-05-19 20:40:59.625 139 12589.85 118.15 54854.38 88888.00 2013-05-19 20:40:59.750 139 12589.92 118.22 54854.38 88888.00 2013-05-19 20:40:59.875 139 12589.92 118.25 54854.35 88888.00 2013-05-19 20:41:00.000 139 12589.92 118.17 54854.30 88888.00 2013-05-19 20:41:00.125 139 12589.92 118.17 54854.32 88888.00 2013-05-19 20:41:00.250 139 12589.85 118.17 54854.35 88888.00 2013-05-19 20:41:00.375 139 12589.85 118.20 54854.35 88888.00 2013-05-19 20:41:00.500 139 12589.83 118.22 54854.32 88888.00 2013-05-19 20:41:00.625 139 12589.83 118.25 54854.35 88888.00 2013-05-19 20:41:00.750 139 12589.75 118.25 54854.32 88888.00 2013-05-19 20:41:00.875 139 12589.73 118.25 54854.32 88888.00 2013-05-19 20:41:01.000 139 12589.77 118.25 54854.32 88888.00 2013-05-19 20:41:01.125 139 12589.83 118.30 54854.38 88888.00 2013-05-19 20:41:01.250 139 12589.80 118.30 54854.35 88888.00 2013-05-19 20:41:01.375 139 12589.85 118.28 54854.32 88888.00 2013-05-19 20:41:01.500 139 12589.83 118.30 54854.30 88888.00 2013-05-19 20:41:01.625 139 12589.80 118.30 54854.28 88888.00 2013-05-19 20:41:01.750 139 12589.85 118.30 54854.30 88888.00 2013-05-19 20:41:01.875 139 12589.85 118.33 54854.30 88888.00 2013-05-19 20:41:02.000 139 12589.90 118.35 54854.32 88888.00 2013-05-19 20:41:02.125 139 12589.90 118.35 54854.30 88888.00 2013-05-19 20:41:02.250 139 12589.83 118.30 54854.28 88888.00 2013-05-19 20:41:02.375 139 12589.83 118.35 54854.30 88888.00 2013-05-19 20:41:02.500 139 12589.88 118.40 54854.32 88888.00 2013-05-19 20:41:02.625 139 12589.88 118.42 54854.30 88888.00 2013-05-19 20:41:02.750 139 12589.85 118.38 54854.28 88888.00 2013-05-19 20:41:02.875 139 12589.85 118.38 54854.22 88888.00 2013-05-19 20:41:03.000 139 12589.83 118.45 54854.25 88888.00 2013-05-19 20:41:03.125 139 12589.80 118.40 54854.25 88888.00 2013-05-19 20:41:03.250 139 12589.75 118.40 54854.30 88888.00 2013-05-19 20:41:03.375 139 12589.77 118.47 54854.30 88888.00 2013-05-19 20:41:03.500 139 12589.80 118.47 54854.30 88888.00 2013-05-19 20:41:03.625 139 12589.80 118.47 54854.28 88888.00 2013-05-19 20:41:03.750 139 12589.77 118.47 54854.25 88888.00 2013-05-19 20:41:03.875 139 12589.80 118.53 54854.30 88888.00 2013-05-19 20:41:04.000 139 12589.83 118.55 54854.28 88888.00 2013-05-19 20:41:04.125 139 12589.80 118.53 54854.28 88888.00 2013-05-19 20:41:04.250 139 12589.77 118.47 54854.25 88888.00 2013-05-19 20:41:04.375 139 12589.83 118.50 54854.22 88888.00 2013-05-19 20:41:04.500 139 12589.85 118.55 54854.25 88888.00 2013-05-19 20:41:04.625 139 12589.85 118.58 54854.30 88888.00 2013-05-19 20:41:04.750 139 12589.88 118.58 54854.30 88888.00 2013-05-19 20:41:04.875 139 12589.80 118.53 54854.22 88888.00 2013-05-19 20:41:05.000 139 12589.75 118.47 54854.20 88888.00 2013-05-19 20:41:05.125 139 12589.80 118.50 54854.22 88888.00 2013-05-19 20:41:05.250 139 12589.80 118.53 54854.28 88888.00 2013-05-19 20:41:05.375 139 12589.83 118.53 54854.25 88888.00 2013-05-19 20:41:05.500 139 12589.83 118.55 54854.25 88888.00 2013-05-19 20:41:05.625 139 12589.83 118.60 54854.25 88888.00 2013-05-19 20:41:05.750 139 12589.83 118.58 54854.18 88888.00 2013-05-19 20:41:05.875 139 12589.80 118.60 54854.18 88888.00 2013-05-19 20:41:06.000 139 12589.80 118.60 54854.18 88888.00 2013-05-19 20:41:06.125 139 12589.80 118.60 54854.20 88888.00 2013-05-19 20:41:06.250 139 12589.83 118.62 54854.22 88888.00 2013-05-19 20:41:06.375 139 12589.77 118.62 54854.18 88888.00 2013-05-19 20:41:06.500 139 12589.80 118.62 54854.15 88888.00 2013-05-19 20:41:06.625 139 12589.80 118.62 54854.12 88888.00 2013-05-19 20:41:06.750 139 12589.80 118.62 54854.18 88888.00 2013-05-19 20:41:06.875 139 12589.75 118.65 54854.15 88888.00 2013-05-19 20:41:07.000 139 12589.70 118.65 54854.10 88888.00 2013-05-19 20:41:07.125 139 12589.70 118.62 54854.10 88888.00 2013-05-19 20:41:07.250 139 12589.80 118.67 54854.20 88888.00 2013-05-19 20:41:07.375 139 12589.85 118.67 54854.18 88888.00 2013-05-19 20:41:07.500 139 12589.75 118.60 54854.10 88888.00 2013-05-19 20:41:07.625 139 12589.73 118.62 54854.10 88888.00 2013-05-19 20:41:07.750 139 12589.77 118.70 54854.18 88888.00 2013-05-19 20:41:07.875 139 12589.83 118.72 54854.18 88888.00 2013-05-19 20:41:08.000 139 12589.77 118.67 54854.12 88888.00 2013-05-19 20:41:08.125 139 12589.73 118.67 54854.10 88888.00 2013-05-19 20:41:08.250 139 12589.77 118.70 54854.12 88888.00 2013-05-19 20:41:08.375 139 12589.88 118.78 54854.18 88888.00 2013-05-19 20:41:08.500 139 12589.83 118.78 54854.18 88888.00 2013-05-19 20:41:08.625 139 12589.80 118.78 54854.18 88888.00 2013-05-19 20:41:08.750 139 12589.77 118.75 54854.18 88888.00 2013-05-19 20:41:08.875 139 12589.70 118.75 54854.15 88888.00 2013-05-19 20:41:09.000 139 12589.77 118.78 54854.18 88888.00 2013-05-19 20:41:09.125 139 12589.83 118.78 54854.12 88888.00 2013-05-19 20:41:09.250 139 12589.75 118.75 54854.10 88888.00 2013-05-19 20:41:09.375 139 12589.75 118.75 54854.10 88888.00 2013-05-19 20:41:09.500 139 12589.83 118.78 54854.10 88888.00 2013-05-19 20:41:09.625 139 12589.85 118.78 54854.12 88888.00 2013-05-19 20:41:09.750 139 12589.80 118.78 54854.10 88888.00 2013-05-19 20:41:09.875 139 12589.85 118.78 54854.10 88888.00 2013-05-19 20:41:10.000 139 12589.88 118.83 54854.10 88888.00 2013-05-19 20:41:10.125 139 12589.77 118.83 54854.10 88888.00 2013-05-19 20:41:10.250 139 12589.77 118.85 54854.15 88888.00 2013-05-19 20:41:10.375 139 12589.75 118.80 54854.10 88888.00 2013-05-19 20:41:10.500 139 12589.73 118.80 54854.10 88888.00 2013-05-19 20:41:10.625 139 12589.67 118.78 54854.05 88888.00 2013-05-19 20:41:10.750 139 12589.73 118.78 54854.10 88888.00 2013-05-19 20:41:10.875 139 12589.75 118.83 54854.10 88888.00 2013-05-19 20:41:11.000 139 12589.75 118.85 54854.12 88888.00 2013-05-19 20:41:11.125 139 12589.70 118.85 54854.15 88888.00 2013-05-19 20:41:11.250 139 12589.73 118.83 54854.15 88888.00 2013-05-19 20:41:11.375 139 12589.77 118.85 54854.12 88888.00 2013-05-19 20:41:11.500 139 12589.75 118.80 54854.07 88888.00 2013-05-19 20:41:11.625 139 12589.85 118.85 54854.15 88888.00 2013-05-19 20:41:11.750 139 12589.88 118.88 54854.15 88888.00 2013-05-19 20:41:11.875 139 12589.83 118.88 54854.15 88888.00 2013-05-19 20:41:12.000 139 12589.77 118.90 54854.15 88888.00 2013-05-19 20:41:12.125 139 12589.80 118.85 54854.12 88888.00 2013-05-19 20:41:12.250 139 12589.75 118.80 54854.10 88888.00 2013-05-19 20:41:12.375 139 12589.75 118.85 54854.10 88888.00 2013-05-19 20:41:12.500 139 12589.77 118.83 54854.10 88888.00 2013-05-19 20:41:12.625 139 12589.77 118.88 54854.10 88888.00 2013-05-19 20:41:12.750 139 12589.73 118.85 54854.10 88888.00 2013-05-19 20:41:12.875 139 12589.73 118.85 54854.12 88888.00 2013-05-19 20:41:13.000 139 12589.70 118.88 54854.12 88888.00 2013-05-19 20:41:13.125 139 12589.75 118.88 54854.12 88888.00 2013-05-19 20:41:13.250 139 12589.80 118.85 54854.15 88888.00 2013-05-19 20:41:13.375 139 12589.85 118.85 54854.10 88888.00 2013-05-19 20:41:13.500 139 12589.80 118.90 54854.10 88888.00 2013-05-19 20:41:13.625 139 12589.83 118.90 54854.12 88888.00 2013-05-19 20:41:13.750 139 12589.75 118.88 54854.07 88888.00 2013-05-19 20:41:13.875 139 12589.73 118.85 54854.05 88888.00 2013-05-19 20:41:14.000 139 12589.70 118.88 54854.05 88888.00 2013-05-19 20:41:14.125 139 12589.70 118.85 54854.07 88888.00 2013-05-19 20:41:14.250 139 12589.65 118.83 54854.07 88888.00 2013-05-19 20:41:14.375 139 12589.65 118.83 54854.05 88888.00 2013-05-19 20:41:14.500 139 12589.70 118.85 54854.07 88888.00 2013-05-19 20:41:14.625 139 12589.67 118.85 54854.10 88888.00 2013-05-19 20:41:14.750 139 12589.60 118.83 54854.05 88888.00 2013-05-19 20:41:14.875 139 12589.62 118.85 54854.05 88888.00 2013-05-19 20:41:15.000 139 12589.67 118.88 54854.07 88888.00 2013-05-19 20:41:15.125 139 12589.70 118.88 54854.10 88888.00 2013-05-19 20:41:15.250 139 12589.70 118.85 54854.10 88888.00 2013-05-19 20:41:15.375 139 12589.73 118.85 54854.07 88888.00 2013-05-19 20:41:15.500 139 12589.75 118.85 54854.07 88888.00 2013-05-19 20:41:15.625 139 12589.75 118.85 54854.07 88888.00 2013-05-19 20:41:15.750 139 12589.75 118.85 54854.12 88888.00 2013-05-19 20:41:15.875 139 12589.70 118.88 54854.10 88888.00 2013-05-19 20:41:16.000 139 12589.65 118.83 54854.07 88888.00 2013-05-19 20:41:16.125 139 12589.65 118.85 54854.10 88888.00 2013-05-19 20:41:16.250 139 12589.62 118.88 54854.10 88888.00 2013-05-19 20:41:16.375 139 12589.67 118.90 54854.10 88888.00 2013-05-19 20:41:16.500 139 12589.67 118.90 54854.07 88888.00 2013-05-19 20:41:16.625 139 12589.70 118.88 54854.07 88888.00 2013-05-19 20:41:16.750 139 12589.73 118.90 54854.07 88888.00 2013-05-19 20:41:16.875 139 12589.73 118.90 54854.07 88888.00 2013-05-19 20:41:17.000 139 12589.65 118.85 54854.05 88888.00 2013-05-19 20:41:17.125 139 12589.65 118.85 54854.05 88888.00 2013-05-19 20:41:17.250 139 12589.67 118.85 54854.10 88888.00 2013-05-19 20:41:17.375 139 12589.70 118.90 54854.10 88888.00 2013-05-19 20:41:17.500 139 12589.62 118.85 54854.12 88888.00 2013-05-19 20:41:17.625 139 12589.65 118.85 54854.10 88888.00 2013-05-19 20:41:17.750 139 12589.65 118.85 54854.07 88888.00 2013-05-19 20:41:17.875 139 12589.62 118.85 54854.10 88888.00 2013-05-19 20:41:18.000 139 12589.62 118.85 54854.05 88888.00 2013-05-19 20:41:18.125 139 12589.67 118.83 54854.05 88888.00 2013-05-19 20:41:18.250 139 12589.65 118.85 54854.05 88888.00 2013-05-19 20:41:18.375 139 12589.67 118.85 54854.05 88888.00 2013-05-19 20:41:18.500 139 12589.67 118.85 54854.07 88888.00 2013-05-19 20:41:18.625 139 12589.70 118.90 54854.10 88888.00 2013-05-19 20:41:18.750 139 12589.70 118.90 54854.10 88888.00 2013-05-19 20:41:18.875 139 12589.67 118.83 54854.07 88888.00 2013-05-19 20:41:19.000 139 12589.65 118.80 54854.05 88888.00 2013-05-19 20:41:19.125 139 12589.65 118.83 54854.05 88888.00 2013-05-19 20:41:19.250 139 12589.65 118.83 54854.07 88888.00 2013-05-19 20:41:19.375 139 12589.70 118.88 54854.10 88888.00 2013-05-19 20:41:19.500 139 12589.65 118.88 54854.12 88888.00 2013-05-19 20:41:19.625 139 12589.62 118.85 54854.07 88888.00 2013-05-19 20:41:19.750 139 12589.62 118.97 54854.40 88888.00 2013-05-19 20:41:19.875 139 12589.62 118.97 54854.40 88888.00 2013-05-19 20:41:20.000 139 12589.58 119.03 54854.43 88888.00 2013-05-19 20:41:20.125 139 12589.52 119.00 54854.43 88888.00 2013-05-19 20:41:20.250 139 12589.48 118.97 54854.43 88888.00 2013-05-19 20:41:20.375 139 12589.48 118.95 54854.40 88888.00 2013-05-19 20:41:20.500 139 12589.48 118.92 54854.40 88888.00 2013-05-19 20:41:20.625 139 12589.52 118.95 54854.43 88888.00 2013-05-19 20:41:20.750 139 12589.60 119.00 54854.45 88888.00 2013-05-19 20:41:20.875 139 12589.55 118.85 54854.10 88888.00 2013-05-19 20:41:21.000 139 12589.50 118.83 54854.07 88888.00 2013-05-19 20:41:21.125 139 12589.52 118.88 54854.07 88888.00 2013-05-19 20:41:21.250 139 12589.58 118.90 54854.10 88888.00 2013-05-19 20:41:21.375 139 12589.62 118.90 54854.10 88888.00 2013-05-19 20:41:21.500 139 12589.65 118.88 54854.07 88888.00 2013-05-19 20:41:21.625 139 12589.73 118.88 54854.07 88888.00 2013-05-19 20:41:21.750 139 12589.67 118.85 54854.03 88888.00 2013-05-19 20:41:21.875 139 12589.65 118.83 54854.07 88888.00 2013-05-19 20:41:22.000 139 12589.60 118.85 54854.07 88888.00 2013-05-19 20:41:22.125 139 12589.52 118.88 54854.05 88888.00 2013-05-19 20:41:22.250 139 12589.48 118.85 54854.07 88888.00 2013-05-19 20:41:22.375 139 12589.55 118.90 54854.10 88888.00 2013-05-19 20:41:22.500 139 12589.52 118.88 54854.15 88888.00 2013-05-19 20:41:22.625 139 12589.45 118.85 54854.12 88888.00 2013-05-19 20:41:22.750 139 12589.45 118.88 54854.07 88888.00 2013-05-19 20:41:22.875 139 12589.50 118.88 54854.07 88888.00 2013-05-19 20:41:23.000 139 12589.52 118.88 54854.07 88888.00 2013-05-19 20:41:23.125 139 12589.48 118.88 54854.12 88888.00 2013-05-19 20:41:23.250 139 12589.48 118.88 54854.15 88888.00 2013-05-19 20:41:23.375 139 12589.55 118.88 54854.15 88888.00 2013-05-19 20:41:23.500 139 12589.52 118.85 54854.15 88888.00 2013-05-19 20:41:23.625 139 12589.52 118.85 54854.12 88888.00 2013-05-19 20:41:23.750 139 12589.50 118.85 54854.10 88888.00 2013-05-19 20:41:23.875 139 12589.52 118.85 54854.07 88888.00 2013-05-19 20:41:24.000 139 12589.50 118.85 54854.07 88888.00 2013-05-19 20:41:24.125 139 12589.45 118.83 54854.10 88888.00 2013-05-19 20:41:24.250 139 12589.38 118.83 54854.10 88888.00 2013-05-19 20:41:24.375 139 12589.35 118.80 54854.07 88888.00 2013-05-19 20:41:24.500 139 12589.33 118.85 54854.07 88888.00 2013-05-19 20:41:24.625 139 12589.35 118.85 54854.10 88888.00 2013-05-19 20:41:24.750 139 12589.42 118.85 54854.18 88888.00 2013-05-19 20:41:24.875 139 12589.45 118.88 54854.15 88888.00 2013-05-19 20:41:25.000 139 12589.48 118.90 54854.12 88888.00 2013-05-19 20:41:25.125 139 12589.48 118.85 54854.07 88888.00 2013-05-19 20:41:25.250 139 12589.48 118.83 54854.05 88888.00 2013-05-19 20:41:25.375 139 12589.48 118.83 54854.05 88888.00 2013-05-19 20:41:25.500 139 12589.48 118.83 54854.07 88888.00 2013-05-19 20:41:25.625 139 12589.50 118.85 54854.10 88888.00 2013-05-19 20:41:25.750 139 12589.48 118.85 54854.10 88888.00 2013-05-19 20:41:25.875 139 12589.40 118.80 54854.07 88888.00 2013-05-19 20:41:26.000 139 12589.35 118.80 54854.05 88888.00 2013-05-19 20:41:26.125 139 12589.38 118.80 54854.07 88888.00 2013-05-19 20:41:26.250 139 12589.40 118.83 54854.12 88888.00 2013-05-19 20:41:26.375 139 12589.48 118.83 54854.12 88888.00 2013-05-19 20:41:26.500 139 12589.42 118.83 54854.12 88888.00 2013-05-19 20:41:26.625 139 12589.45 118.80 54854.07 88888.00 2013-05-19 20:41:26.750 139 12589.45 118.85 54854.12 88888.00 2013-05-19 20:41:26.875 139 12589.38 118.83 54854.10 88888.00 2013-05-19 20:41:27.000 139 12589.38 118.83 54854.10 88888.00 2013-05-19 20:41:27.125 139 12589.48 118.83 54854.07 88888.00 2013-05-19 20:41:27.250 139 12589.45 118.80 54854.07 88888.00 2013-05-19 20:41:27.375 139 12589.40 118.80 54854.10 88888.00 2013-05-19 20:41:27.500 139 12589.40 118.88 54854.12 88888.00 2013-05-19 20:41:27.625 139 12589.38 118.92 54854.15 88888.00 2013-05-19 20:41:27.750 139 12589.45 118.90 54854.12 88888.00 2013-05-19 20:41:27.875 139 12589.48 118.90 54854.15 88888.00 2013-05-19 20:41:28.000 139 12589.42 118.90 54854.10 88888.00 2013-05-19 20:41:28.125 139 12589.42 118.85 54854.12 88888.00 2013-05-19 20:41:28.250 139 12589.40 118.83 54854.10 88888.00 2013-05-19 20:41:28.375 139 12589.40 118.85 54854.10 88888.00 2013-05-19 20:41:28.500 139 12589.50 118.88 54854.12 88888.00 2013-05-19 20:41:28.625 139 12589.55 118.85 54854.12 88888.00 2013-05-19 20:41:28.750 139 12589.55 118.83 54854.07 88888.00 2013-05-19 20:41:28.875 139 12589.48 118.80 54854.07 88888.00 2013-05-19 20:41:29.000 139 12589.48 118.75 54854.10 88888.00 2013-05-19 20:41:29.125 139 12589.48 118.75 54854.10 88888.00 2013-05-19 20:41:29.250 139 12589.45 118.78 54854.07 88888.00 2013-05-19 20:41:29.375 139 12589.48 118.78 54854.07 88888.00 2013-05-19 20:41:29.500 139 12589.45 118.78 54854.07 88888.00 2013-05-19 20:41:29.625 139 12589.45 118.83 54854.15 88888.00 2013-05-19 20:41:29.750 139 12589.45 118.83 54854.15 88888.00 2013-05-19 20:41:29.875 139 12589.38 118.80 54854.12 88888.00 2013-05-19 20:41:30.000 139 12589.38 118.80 54854.10 88888.00 2013-05-19 20:41:30.125 139 12589.42 118.83 54854.12 88888.00 2013-05-19 20:41:30.250 139 12589.40 118.78 54854.12 88888.00 2013-05-19 20:41:30.375 139 12589.42 118.78 54854.12 88888.00 2013-05-19 20:41:30.500 139 12589.42 118.78 54854.10 88888.00 2013-05-19 20:41:30.625 139 12589.50 118.80 54854.07 88888.00 2013-05-19 20:41:30.750 139 12589.50 118.80 54854.12 88888.00 2013-05-19 20:41:30.875 139 12589.48 118.80 54854.12 88888.00 2013-05-19 20:41:31.000 139 12589.42 118.78 54854.10 88888.00 2013-05-19 20:41:31.125 139 12589.42 118.80 54854.12 88888.00 2013-05-19 20:41:31.250 139 12589.35 118.80 54854.15 88888.00 2013-05-19 20:41:31.375 139 12589.38 118.83 54854.18 88888.00 2013-05-19 20:41:31.500 139 12589.38 118.83 54854.18 88888.00 2013-05-19 20:41:31.625 139 12589.33 118.80 54854.15 88888.00 2013-05-19 20:41:31.750 139 12589.33 118.80 54854.15 88888.00 2013-05-19 20:41:31.875 139 12589.35 118.78 54854.18 88888.00 2013-05-19 20:41:32.000 139 12589.33 118.80 54854.18 88888.00 2013-05-19 20:41:32.125 139 12589.30 118.83 54854.20 88888.00 2013-05-19 20:41:32.250 139 12589.27 118.83 54854.22 88888.00 2013-05-19 20:41:32.375 139 12589.38 118.80 54854.12 88888.00 2013-05-19 20:41:32.500 139 12589.35 118.78 54854.15 88888.00 2013-05-19 20:41:32.625 139 12589.30 118.80 54854.20 88888.00 2013-05-19 20:41:32.750 139 12589.27 118.85 54854.22 88888.00 2013-05-19 20:41:32.875 139 12589.33 118.83 54854.20 88888.00 2013-05-19 20:41:33.000 139 12589.30 118.78 54854.20 88888.00 2013-05-19 20:41:33.125 139 12589.33 118.72 54854.18 88888.00 2013-05-19 20:41:33.250 139 12589.33 118.78 54854.20 88888.00 2013-05-19 20:41:33.375 139 12589.38 118.78 54854.18 88888.00 2013-05-19 20:41:33.500 139 12589.38 118.75 54854.18 88888.00 2013-05-19 20:41:33.625 139 12589.33 118.75 54854.18 88888.00 2013-05-19 20:41:33.750 139 12589.30 118.78 54854.20 88888.00 2013-05-19 20:41:33.875 139 12589.27 118.75 54854.20 88888.00 2013-05-19 20:41:34.000 139 12589.25 118.75 54854.18 88888.00 2013-05-19 20:41:34.125 139 12589.25 118.72 54854.15 88888.00 2013-05-19 20:41:34.250 139 12589.25 118.72 54854.15 88888.00 2013-05-19 20:41:34.375 139 12589.25 118.75 54854.15 88888.00 2013-05-19 20:41:34.500 139 12589.25 118.72 54854.15 88888.00 2013-05-19 20:41:34.625 139 12589.17 118.72 54854.15 88888.00 2013-05-19 20:41:34.750 139 12589.12 118.75 54854.18 88888.00 2013-05-19 20:41:34.875 139 12589.17 118.75 54854.15 88888.00 2013-05-19 20:41:35.000 139 12589.20 118.75 54854.18 88888.00 2013-05-19 20:41:35.125 139 12589.20 118.75 54854.18 88888.00 2013-05-19 20:41:35.250 139 12589.20 118.75 54854.20 88888.00 2013-05-19 20:41:35.375 139 12589.27 118.75 54854.18 88888.00 2013-05-19 20:41:35.500 139 12589.30 118.72 54854.20 88888.00 2013-05-19 20:41:35.625 139 12589.27 118.72 54854.22 88888.00 2013-05-19 20:41:35.750 139 12589.25 118.75 54854.28 88888.00 2013-05-19 20:41:35.875 139 12589.12 118.72 54854.28 88888.00 2013-05-19 20:41:36.000 139 12589.08 118.70 54854.20 88888.00 2013-05-19 20:41:36.125 139 12589.15 118.70 54854.18 88888.00 2013-05-19 20:41:36.250 139 12589.23 118.67 54854.20 88888.00 2013-05-19 20:41:36.375 139 12589.23 118.67 54854.18 88888.00 2013-05-19 20:41:36.500 139 12589.17 118.70 54854.15 88888.00 2013-05-19 20:41:36.625 139 12589.12 118.72 54854.18 88888.00 2013-05-19 20:41:36.750 139 12589.12 118.72 54854.20 88888.00 2013-05-19 20:41:36.875 139 12589.08 118.75 54854.20 88888.00 2013-05-19 20:41:37.000 139 12589.02 118.70 54854.15 88888.00 2013-05-19 20:41:37.125 139 12589.10 118.67 54854.18 88888.00 2013-05-19 20:41:37.250 139 12589.08 118.65 54854.18 88888.00 2013-05-19 20:41:37.375 139 12589.08 118.67 54854.18 88888.00 2013-05-19 20:41:37.500 139 12589.00 118.70 54854.18 88888.00 2013-05-19 20:41:37.625 139 12588.98 118.70 54854.18 88888.00 2013-05-19 20:41:37.750 139 12588.95 118.65 54854.18 88888.00 2013-05-19 20:41:37.875 139 12588.95 118.65 54854.20 88888.00 2013-05-19 20:41:38.000 139 12588.98 118.65 54854.22 88888.00 2013-05-19 20:41:38.125 139 12588.95 118.67 54854.20 88888.00 2013-05-19 20:41:38.250 139 12588.98 118.67 54854.20 88888.00 2013-05-19 20:41:38.375 139 12589.00 118.70 54854.18 88888.00 2013-05-19 20:41:38.500 139 12589.02 118.70 54854.18 88888.00 2013-05-19 20:41:38.625 139 12589.00 118.70 54854.22 88888.00 2013-05-19 20:41:38.750 139 12589.02 118.72 54854.25 88888.00 2013-05-19 20:41:38.875 139 12589.02 118.75 54854.22 88888.00 2013-05-19 20:41:39.000 139 12589.00 118.75 54854.25 88888.00 2013-05-19 20:41:39.125 139 12588.98 118.75 54854.28 88888.00 2013-05-19 20:41:39.250 139 12589.02 118.72 54854.30 88888.00 2013-05-19 20:41:39.375 139 12589.05 118.72 54854.25 88888.00 2013-05-19 20:41:39.500 139 12588.95 118.70 54854.20 88888.00 2013-05-19 20:41:39.625 139 12588.90 118.67 54854.25 88888.00 2013-05-19 20:41:39.750 139 12588.90 118.72 54854.25 88888.00 2013-05-19 20:41:39.875 139 12588.90 118.70 54854.22 88888.00 2013-05-19 20:41:40.000 139 12588.88 118.70 54854.25 88888.00 2013-05-19 20:41:40.125 139 12588.83 118.67 54854.25 88888.00 2013-05-19 20:41:40.250 139 12588.83 118.67 54854.28 88888.00 2013-05-19 20:41:40.375 139 12588.83 118.72 54854.28 88888.00 2013-05-19 20:41:40.500 139 12588.77 118.70 54854.28 88888.00 2013-05-19 20:41:40.625 139 12588.83 118.65 54854.25 88888.00 2013-05-19 20:41:40.750 139 12588.88 118.67 54854.25 88888.00 2013-05-19 20:41:40.875 139 12588.85 118.72 54854.28 88888.00 2013-05-19 20:41:41.000 139 12588.80 118.72 54854.28 88888.00 2013-05-19 20:41:41.125 139 12588.77 118.72 54854.25 88888.00 2013-05-19 20:41:41.250 139 12588.73 118.67 54854.22 88888.00 2013-05-19 20:41:41.375 139 12588.75 118.67 54854.20 88888.00 2013-05-19 20:41:41.500 139 12588.77 118.72 54854.22 88888.00 2013-05-19 20:41:41.625 139 12588.77 118.70 54854.20 88888.00 2013-05-19 20:41:41.750 139 12588.77 118.70 54854.22 88888.00 2013-05-19 20:41:41.875 139 12588.77 118.72 54854.28 88888.00 2013-05-19 20:41:42.000 139 12588.73 118.75 54854.25 88888.00 2013-05-19 20:41:42.125 139 12588.77 118.78 54854.25 88888.00 2013-05-19 20:41:42.250 139 12588.80 118.78 54854.25 88888.00 2013-05-19 20:41:42.375 139 12588.80 118.72 54854.22 88888.00 2013-05-19 20:41:42.500 139 12588.75 118.72 54854.25 88888.00 2013-05-19 20:41:42.625 139 12588.75 118.72 54854.25 88888.00 2013-05-19 20:41:42.750 139 12588.80 118.78 54854.28 88888.00 2013-05-19 20:41:42.875 139 12588.77 118.78 54854.22 88888.00 2013-05-19 20:41:43.000 139 12588.75 118.72 54854.22 88888.00 2013-05-19 20:41:43.125 139 12588.77 118.70 54854.25 88888.00 2013-05-19 20:41:43.250 139 12588.70 118.70 54854.25 88888.00 2013-05-19 20:41:43.375 139 12588.73 118.72 54854.25 88888.00 2013-05-19 20:41:43.500 139 12588.73 118.75 54854.25 88888.00 2013-05-19 20:41:43.625 139 12588.67 118.78 54854.22 88888.00 2013-05-19 20:41:43.750 139 12588.62 118.75 54854.25 88888.00 2013-05-19 20:41:43.875 139 12588.62 118.78 54854.28 88888.00 2013-05-19 20:41:44.000 139 12588.67 118.83 54854.30 88888.00 2013-05-19 20:41:44.125 139 12588.65 118.83 54854.30 88888.00 2013-05-19 20:41:44.250 139 12588.65 118.78 54854.30 88888.00 2013-05-19 20:41:44.375 139 12588.73 118.78 54854.28 88888.00 2013-05-19 20:41:44.500 139 12588.73 118.78 54854.28 88888.00 2013-05-19 20:41:44.625 139 12588.70 118.78 54854.25 88888.00 2013-05-19 20:41:44.750 139 12588.67 118.80 54854.28 88888.00 2013-05-19 20:41:44.875 139 12588.60 118.78 54854.28 88888.00 2013-05-19 20:41:45.000 139 12588.58 118.83 54854.28 88888.00 2013-05-19 20:41:45.125 139 12588.62 118.88 54854.30 88888.00 2013-05-19 20:41:45.250 139 12588.62 118.85 54854.30 88888.00 2013-05-19 20:41:45.375 139 12588.58 118.85 54854.28 88888.00 2013-05-19 20:41:45.500 139 12588.52 118.83 54854.22 88888.00 2013-05-19 20:41:45.625 139 12588.60 118.80 54854.22 88888.00 2013-05-19 20:41:45.750 139 12588.67 118.83 54854.25 88888.00 2013-05-19 20:41:45.875 139 12588.65 118.85 54854.22 88888.00 2013-05-19 20:41:46.000 139 12588.65 118.83 54854.25 88888.00 2013-05-19 20:41:46.125 139 12588.73 118.85 54854.25 88888.00 2013-05-19 20:41:46.250 139 12588.75 118.88 54854.25 88888.00 2013-05-19 20:41:46.375 139 12588.75 118.92 54854.30 88888.00 2013-05-19 20:41:46.500 139 12588.67 118.92 54854.30 88888.00 2013-05-19 20:41:46.625 139 12588.65 118.90 54854.28 88888.00 2013-05-19 20:41:46.750 139 12588.73 118.90 54854.28 88888.00 2013-05-19 20:41:46.875 139 12588.67 118.92 54854.25 88888.00 2013-05-19 20:41:47.000 139 12588.65 118.95 54854.25 88888.00 2013-05-19 20:41:47.125 139 12588.67 118.92 54854.22 88888.00 2013-05-19 20:41:47.250 139 12588.62 118.90 54854.22 88888.00 2013-05-19 20:41:47.375 139 12588.65 118.95 54854.22 88888.00 2013-05-19 20:41:47.500 139 12588.67 118.97 54854.25 88888.00 2013-05-19 20:41:47.625 139 12588.67 118.95 54854.25 88888.00 2013-05-19 20:41:47.750 139 12588.65 118.97 54854.28 88888.00 2013-05-19 20:41:47.875 139 12588.62 119.00 54854.25 88888.00 2013-05-19 20:41:48.000 139 12588.58 118.97 54854.20 88888.00 2013-05-19 20:41:48.125 139 12588.48 119.00 54854.22 88888.00 2013-05-19 20:41:48.250 139 12588.42 119.00 54854.22 88888.00 2013-05-19 20:41:48.375 139 12588.50 119.00 54854.25 88888.00 2013-05-19 20:41:48.500 139 12588.52 119.03 54854.18 88888.00 2013-05-19 20:41:48.625 139 12588.55 119.05 54854.15 88888.00 2013-05-19 20:41:48.750 139 12588.60 119.05 54854.15 88888.00 2013-05-19 20:41:48.875 139 12588.65 119.03 54854.20 88888.00 2013-05-19 20:41:49.000 139 12588.70 119.05 54854.22 88888.00 2013-05-19 20:41:49.125 139 12588.67 119.10 54854.25 88888.00 2013-05-19 20:41:49.250 139 12588.58 119.10 54854.28 88888.00 2013-05-19 20:41:49.375 139 12588.58 119.12 54854.32 88888.00 2013-05-19 20:41:49.500 139 12588.55 119.12 54854.30 88888.00 2013-05-19 20:41:49.625 139 12588.52 119.12 54854.25 88888.00 2013-05-19 20:41:49.750 139 12588.55 119.12 54854.25 88888.00 2013-05-19 20:41:49.875 139 12588.55 119.15 54854.25 88888.00 2013-05-19 20:41:50.000 139 12588.52 119.15 54854.22 88888.00 2013-05-19 20:41:50.125 139 12588.52 119.15 54854.22 88888.00 2013-05-19 20:41:50.250 139 12588.52 119.17 54854.22 88888.00 2013-05-19 20:41:50.375 139 12588.55 119.17 54854.18 88888.00 2013-05-19 20:41:50.500 139 12588.52 119.17 54854.18 88888.00 2013-05-19 20:41:50.625 139 12588.52 119.20 54854.20 88888.00 2013-05-19 20:41:50.750 139 12588.50 119.20 54854.18 88888.00 2013-05-19 20:41:50.875 139 12588.52 119.17 54854.15 88888.00 2013-05-19 20:41:51.000 139 12588.55 119.17 54854.12 88888.00 2013-05-19 20:41:51.125 139 12588.55 119.22 54854.18 88888.00 2013-05-19 20:41:51.250 139 12588.52 119.22 54854.15 88888.00 2013-05-19 20:41:51.375 139 12588.58 119.28 54854.15 88888.00 2013-05-19 20:41:51.500 139 12588.58 119.28 54854.12 88888.00 2013-05-19 20:41:51.625 139 12588.65 119.30 54854.15 88888.00 2013-05-19 20:41:51.750 139 12588.62 119.33 54854.12 88888.00 2013-05-19 20:41:51.875 139 12588.60 119.33 54854.12 88888.00 2013-05-19 20:41:52.000 139 12588.58 119.30 54854.10 88888.00 2013-05-19 20:41:52.125 139 12588.52 119.25 54854.07 88888.00 2013-05-19 20:41:52.250 139 12588.50 119.28 54854.10 88888.00 2013-05-19 20:41:52.375 139 12588.55 119.30 54854.07 88888.00 2013-05-19 20:41:52.500 139 12588.52 119.35 54854.05 88888.00 2013-05-19 20:41:52.625 139 12588.50 119.40 54854.05 88888.00 2013-05-19 20:41:52.750 139 12588.58 119.42 54854.12 88888.00 2013-05-19 20:41:52.875 139 12588.60 119.40 54854.10 88888.00 2013-05-19 20:41:53.000 139 12588.58 119.40 54854.07 88888.00 2013-05-19 20:41:53.125 139 12588.60 119.47 54854.10 88888.00 2013-05-19 20:41:53.250 139 12588.60 119.47 54854.07 88888.00 2013-05-19 20:41:53.375 139 12588.65 119.47 54854.07 88888.00 2013-05-19 20:41:53.500 139 12588.60 119.47 54854.10 88888.00 2013-05-19 20:41:53.625 139 12588.62 119.53 54854.12 88888.00 2013-05-19 20:41:53.750 139 12588.65 119.55 54854.10 88888.00 2013-05-19 20:41:53.875 139 12588.62 119.55 54854.05 88888.00 2013-05-19 20:41:54.000 139 12588.60 119.55 54854.03 88888.00 2013-05-19 20:41:54.125 139 12588.65 119.58 54854.03 88888.00 2013-05-19 20:41:54.250 139 12588.65 119.60 54854.03 88888.00 2013-05-19 20:41:54.375 139 12588.70 119.60 54854.00 88888.00 2013-05-19 20:41:54.500 139 12588.73 119.62 54854.07 88888.00 2013-05-19 20:41:54.625 139 12588.73 119.62 54854.05 88888.00 2013-05-19 20:41:54.750 139 12588.67 119.65 54854.03 88888.00 2013-05-19 20:41:54.875 139 12588.62 119.65 54854.00 88888.00 2013-05-19 20:41:55.000 139 12588.62 119.62 54853.97 88888.00 2013-05-19 20:41:55.125 139 12588.62 119.65 54853.97 88888.00 2013-05-19 20:41:55.250 139 12588.60 119.65 54854.00 88888.00 2013-05-19 20:41:55.375 139 12588.67 119.70 54853.95 88888.00 2013-05-19 20:41:55.500 139 12588.62 119.70 54853.93 88888.00 2013-05-19 20:41:55.625 139 12588.62 119.72 54853.97 88888.00 2013-05-19 20:41:55.750 139 12588.62 119.70 54853.95 88888.00 2013-05-19 20:41:55.875 139 12588.67 119.70 54853.97 88888.00 2013-05-19 20:41:56.000 139 12588.73 119.75 54853.95 88888.00 2013-05-19 20:41:56.125 139 12588.73 119.83 54853.95 88888.00 2013-05-19 20:41:56.250 139 12588.67 119.85 54853.97 88888.00 2013-05-19 20:41:56.375 139 12588.77 119.85 54853.97 88888.00 2013-05-19 20:41:56.500 139 12588.80 119.90 54853.97 88888.00 2013-05-19 20:41:56.625 139 12588.75 119.85 54853.97 88888.00 2013-05-19 20:41:56.750 139 12588.75 119.85 54853.95 88888.00 2013-05-19 20:41:56.875 139 12588.80 119.85 54853.90 88888.00 2013-05-19 20:41:57.000 139 12588.80 119.88 54853.90 88888.00 2013-05-19 20:41:57.125 139 12588.77 119.90 54853.95 88888.00 2013-05-19 20:41:57.250 139 12588.73 119.92 54853.97 88888.00 2013-05-19 20:41:57.375 139 12588.77 119.92 54853.95 88888.00 2013-05-19 20:41:57.500 139 12588.80 119.95 54853.88 88888.00 2013-05-19 20:41:57.625 139 12588.80 119.95 54853.90 88888.00 2013-05-19 20:41:57.750 139 12588.80 120.00 54853.90 88888.00 2013-05-19 20:41:57.875 139 12588.80 120.00 54853.93 88888.00 2013-05-19 20:41:58.000 139 12588.83 119.97 54853.85 88888.00 2013-05-19 20:41:58.125 139 12588.85 119.95 54853.82 88888.00 2013-05-19 20:41:58.250 139 12588.85 120.00 54853.85 88888.00 2013-05-19 20:41:58.375 139 12588.83 120.00 54853.85 88888.00 2013-05-19 20:41:58.500 139 12588.85 120.03 54853.88 88888.00 2013-05-19 20:41:58.625 139 12588.90 120.10 54853.88 88888.00 2013-05-19 20:41:58.750 139 12588.90 120.08 54853.80 88888.00 2013-05-19 20:41:58.875 139 12588.92 120.05 54853.80 88888.00 2013-05-19 20:41:59.000 139 12588.90 120.05 54853.80 88888.00 2013-05-19 20:41:59.125 139 12588.90 120.05 54853.85 88888.00 2013-05-19 20:41:59.250 139 12588.90 120.08 54853.85 88888.00 2013-05-19 20:41:59.375 139 12588.98 120.10 54853.82 88888.00 2013-05-19 20:41:59.500 139 12588.95 120.05 54853.80 88888.00 2013-05-19 20:41:59.625 139 12588.98 120.08 54853.85 88888.00 2013-05-19 20:41:59.750 139 12588.98 120.12 54853.85 88888.00 2013-05-19 20:41:59.875 139 12589.00 120.15 54853.82 88888.00 2013-05-19 20:42:00.000 139 12589.02 120.15 54853.80 88888.00 2013-05-19 20:42:00.125 139 12588.98 120.15 54853.78 88888.00 2013-05-19 20:42:00.250 139 12588.95 120.17 54853.78 88888.00 2013-05-19 20:42:00.375 139 12589.00 120.22 54853.80 88888.00 2013-05-19 20:42:00.500 139 12589.00 120.22 54853.85 88888.00 2013-05-19 20:42:00.625 139 12589.02 120.22 54853.82 88888.00 2013-05-19 20:42:00.750 139 12589.00 120.17 54853.75 88888.00 2013-05-19 20:42:00.875 139 12589.02 120.17 54853.75 88888.00 2013-05-19 20:42:01.000 139 12589.05 120.20 54853.75 88888.00 2013-05-19 20:42:01.125 139 12589.05 120.22 54853.78 88888.00 2013-05-19 20:42:01.250 139 12589.02 120.25 54853.80 88888.00 2013-05-19 20:42:01.375 139 12589.02 120.28 54853.80 88888.00 2013-05-19 20:42:01.500 139 12588.98 120.25 54853.78 88888.00 2013-05-19 20:42:01.625 139 12589.05 120.25 54853.80 88888.00 2013-05-19 20:42:01.750 139 12589.10 120.28 54853.80 88888.00 2013-05-19 20:42:01.875 139 12589.05 120.28 54853.80 88888.00 2013-05-19 20:42:02.000 139 12588.98 120.28 54853.78 88888.00 2013-05-19 20:42:02.125 139 12589.00 120.25 54853.75 88888.00 2013-05-19 20:42:02.250 139 12589.02 120.22 54853.72 88888.00 2013-05-19 20:42:02.375 139 12589.05 120.17 54853.65 88888.00 2013-05-19 20:42:02.500 139 12589.10 120.20 54853.68 88888.00 2013-05-19 20:42:02.625 139 12589.10 120.25 54853.72 88888.00 2013-05-19 20:42:02.750 139 12589.10 120.30 54853.78 88888.00 2013-05-19 20:42:02.875 139 12589.20 120.30 54853.78 88888.00 2013-05-19 20:42:03.000 139 12589.23 120.30 54853.70 88888.00 2013-05-19 20:42:03.125 139 12589.17 120.33 54853.75 88888.00 2013-05-19 20:42:03.250 139 12589.17 120.33 54853.75 88888.00 2013-05-19 20:42:03.375 139 12589.20 120.33 54853.68 88888.00 2013-05-19 20:42:03.500 139 12589.23 120.33 54853.68 88888.00 2013-05-19 20:42:03.625 139 12589.23 120.33 54853.72 88888.00 2013-05-19 20:42:03.750 139 12589.20 120.38 54853.75 88888.00 2013-05-19 20:42:03.875 139 12589.12 120.30 54853.72 88888.00 2013-05-19 20:42:04.000 139 12589.12 120.28 54853.70 88888.00 2013-05-19 20:42:04.125 139 12589.17 120.30 54853.72 88888.00 2013-05-19 20:42:04.250 139 12589.15 120.30 54853.72 88888.00 2013-05-19 20:42:04.375 139 12589.20 120.35 54853.75 88888.00 2013-05-19 20:42:04.500 139 12589.23 120.38 54853.75 88888.00 2013-05-19 20:42:04.625 139 12589.25 120.38 54853.72 88888.00 2013-05-19 20:42:04.750 139 12589.27 120.38 54853.72 88888.00 2013-05-19 20:42:04.875 139 12589.33 120.40 54853.75 88888.00 2013-05-19 20:42:05.000 139 12589.33 120.40 54853.75 88888.00 2013-05-19 20:42:05.125 139 12589.23 120.35 54853.68 88888.00 2013-05-19 20:42:05.250 139 12589.17 120.30 54853.65 88888.00 2013-05-19 20:42:05.375 139 12589.17 120.30 54853.68 88888.00 2013-05-19 20:42:05.500 139 12589.23 120.35 54853.70 88888.00 2013-05-19 20:42:05.625 139 12589.27 120.38 54853.70 88888.00 2013-05-19 20:42:05.750 139 12589.25 120.38 54853.70 88888.00 2013-05-19 20:42:05.875 139 12589.25 120.45 54853.72 88888.00 2013-05-19 20:42:06.000 139 12589.25 120.42 54853.70 88888.00 2013-05-19 20:42:06.125 139 12589.23 120.33 54853.62 88888.00 2013-05-19 20:42:06.250 139 12589.20 120.30 54853.65 88888.00 2013-05-19 20:42:06.375 139 12589.27 120.33 54853.68 88888.00 2013-05-19 20:42:06.500 139 12589.30 120.38 54853.68 88888.00 2013-05-19 20:42:06.625 139 12589.35 120.38 54853.68 88888.00 2013-05-19 20:42:06.750 139 12589.38 120.35 54853.65 88888.00 2013-05-19 20:42:06.875 139 12589.33 120.33 54853.62 88888.00 2013-05-19 20:42:07.000 139 12589.30 120.30 54853.62 88888.00 2013-05-19 20:42:07.125 139 12589.35 120.33 54853.62 88888.00 2013-05-19 20:42:07.250 139 12589.35 120.30 54853.60 88888.00 2013-05-19 20:42:07.375 139 12589.33 120.28 54853.60 88888.00 2013-05-19 20:42:07.500 139 12589.40 120.33 54853.65 88888.00 2013-05-19 20:42:07.625 139 12589.38 120.38 54853.65 88888.00 2013-05-19 20:42:07.750 139 12589.35 120.38 54853.65 88888.00 2013-05-19 20:42:07.875 139 12589.35 120.33 54853.62 88888.00 2013-05-19 20:42:08.000 139 12589.38 120.28 54853.57 88888.00 2013-05-19 20:42:08.125 139 12589.38 120.30 54853.60 88888.00 2013-05-19 20:42:08.250 139 12589.33 120.30 54853.57 88888.00 2013-05-19 20:42:08.375 139 12589.30 120.30 54853.57 88888.00 2013-05-19 20:42:08.500 139 12589.25 120.33 54853.62 88888.00 2013-05-19 20:42:08.625 139 12589.27 120.33 54853.62 88888.00 2013-05-19 20:42:08.750 139 12589.35 120.38 54853.65 88888.00 2013-05-19 20:42:08.875 139 12589.40 120.38 54853.65 88888.00 2013-05-19 20:42:09.000 139 12589.35 120.30 54853.60 88888.00 2013-05-19 20:42:09.125 139 12589.30 120.33 54853.62 88888.00 2013-05-19 20:42:09.250 139 12589.30 120.35 54853.62 88888.00 2013-05-19 20:42:09.375 139 12589.30 120.33 54853.60 88888.00 2013-05-19 20:42:09.500 139 12589.27 120.30 54853.60 88888.00 2013-05-19 20:42:09.625 139 12589.27 120.33 54853.60 88888.00 2013-05-19 20:42:09.750 139 12589.27 120.30 54853.57 88888.00 2013-05-19 20:42:09.875 139 12589.25 120.33 54853.60 88888.00 2013-05-19 20:42:10.000 139 12589.27 120.35 54853.62 88888.00 2013-05-19 20:42:10.125 139 12589.30 120.38 54853.65 88888.00 2013-05-19 20:42:10.250 139 12589.27 120.33 54853.60 88888.00 2013-05-19 20:42:10.375 139 12589.33 120.33 54853.62 88888.00 2013-05-19 20:42:10.500 139 12589.30 120.35 54853.60 88888.00 2013-05-19 20:42:10.625 139 12589.25 120.30 54853.57 88888.00 2013-05-19 20:42:10.750 139 12589.30 120.30 54853.57 88888.00 2013-05-19 20:42:10.875 139 12589.25 120.30 54853.57 88888.00 2013-05-19 20:42:11.000 139 12589.15 120.30 54853.57 88888.00 2013-05-19 20:42:11.125 139 12589.12 120.28 54853.60 88888.00 2013-05-19 20:42:11.250 139 12589.10 120.30 54853.60 88888.00 2013-05-19 20:42:11.375 139 12589.10 120.33 54853.57 88888.00 2013-05-19 20:42:11.500 139 12589.12 120.33 54853.57 88888.00 2013-05-19 20:42:11.625 139 12589.08 120.30 54853.60 88888.00 2013-05-19 20:42:11.750 139 12589.00 120.22 54853.57 88888.00 2013-05-19 20:42:11.875 139 12589.05 120.25 54853.55 88888.00 2013-05-19 20:42:12.000 139 12589.10 120.30 54853.60 88888.00 2013-05-19 20:42:12.125 139 12589.12 120.33 54853.60 88888.00 2013-05-19 20:42:12.250 139 12589.10 120.28 54853.57 88888.00 2013-05-19 20:42:12.375 139 12589.08 120.22 54853.55 88888.00 2013-05-19 20:42:12.500 139 12589.10 120.25 54853.57 88888.00 2013-05-19 20:42:12.625 139 12589.12 120.25 54853.57 88888.00 2013-05-19 20:42:12.750 139 12589.17 120.25 54853.57 88888.00 2013-05-19 20:42:12.875 139 12589.17 120.25 54853.60 88888.00 2013-05-19 20:42:13.000 139 12589.15 120.22 54853.60 88888.00 2013-05-19 20:42:13.125 139 12589.15 120.25 54853.60 88888.00 2013-05-19 20:42:13.250 139 12589.17 120.25 54853.60 88888.00 2013-05-19 20:42:13.375 139 12589.10 120.20 54853.55 88888.00 2013-05-19 20:42:13.500 139 12589.02 120.20 54853.55 88888.00 2013-05-19 20:42:13.625 139 12589.02 120.20 54853.57 88888.00 2013-05-19 20:42:13.750 139 12589.05 120.25 54853.60 88888.00 2013-05-19 20:42:13.875 139 12589.05 120.25 54853.62 88888.00 2013-05-19 20:42:14.000 139 12589.02 120.20 54853.65 88888.00 2013-05-19 20:42:14.125 139 12589.05 120.20 54853.62 88888.00 2013-05-19 20:42:14.250 139 12589.08 120.20 54853.62 88888.00 2013-05-19 20:42:14.375 139 12589.15 120.22 54853.62 88888.00 2013-05-19 20:42:14.500 139 12589.12 120.25 54853.62 88888.00 2013-05-19 20:42:14.625 139 12589.12 120.22 54853.62 88888.00 2013-05-19 20:42:14.750 139 12589.12 120.22 54853.60 88888.00 2013-05-19 20:42:14.875 139 12589.02 120.25 54853.57 88888.00 2013-05-19 20:42:15.000 139 12589.02 120.25 54853.57 88888.00 2013-05-19 20:42:15.125 139 12589.02 120.22 54853.60 88888.00 2013-05-19 20:42:15.250 139 12588.98 120.17 54853.60 88888.00 2013-05-19 20:42:15.375 139 12589.00 120.17 54853.62 88888.00 2013-05-19 20:42:15.500 139 12588.98 120.17 54853.60 88888.00 2013-05-19 20:42:15.625 139 12588.98 120.20 54853.62 88888.00 2013-05-19 20:42:15.750 139 12589.05 120.20 54853.62 88888.00 2013-05-19 20:42:15.875 139 12589.08 120.17 54853.62 88888.00 2013-05-19 20:42:16.000 139 12589.05 120.20 54853.65 88888.00 2013-05-19 20:42:16.125 139 12588.95 120.17 54853.65 88888.00 2013-05-19 20:42:16.250 139 12588.95 120.17 54853.62 88888.00 2013-05-19 20:42:16.375 139 12588.98 120.17 54853.62 88888.00 2013-05-19 20:42:16.500 139 12588.98 120.17 54853.62 88888.00 2013-05-19 20:42:16.625 139 12588.92 120.17 54853.65 88888.00 2013-05-19 20:42:16.750 139 12588.85 120.17 54853.65 88888.00 2013-05-19 20:42:16.875 139 12588.85 120.17 54853.60 88888.00 2013-05-19 20:42:17.000 139 12588.85 120.17 54853.62 88888.00 2013-05-19 20:42:17.125 139 12588.88 120.17 54853.62 88888.00 2013-05-19 20:42:17.250 139 12588.88 120.15 54853.62 88888.00 2013-05-19 20:42:17.375 139 12588.90 120.17 54853.65 88888.00 2013-05-19 20:42:17.500 139 12588.90 120.15 54853.62 88888.00 2013-05-19 20:42:17.625 139 12588.88 120.12 54853.60 88888.00 2013-05-19 20:42:17.750 139 12588.88 120.10 54853.60 88888.00 2013-05-19 20:42:17.875 139 12588.83 120.10 54853.60 88888.00 2013-05-19 20:42:18.000 139 12588.75 120.10 54853.60 88888.00 2013-05-19 20:42:18.125 139 12588.75 120.08 54853.60 88888.00 2013-05-19 20:42:18.250 139 12588.75 120.08 54853.62 88888.00 2013-05-19 20:42:18.375 139 12588.77 120.10 54853.62 88888.00 2013-05-19 20:42:18.500 139 12588.75 120.10 54853.62 88888.00 2013-05-19 20:42:18.625 139 12588.73 120.08 54853.62 88888.00 2013-05-19 20:42:18.750 139 12588.67 120.08 54853.62 88888.00 2013-05-19 20:42:18.875 139 12588.70 120.08 54853.68 88888.00 2013-05-19 20:42:19.000 139 12588.70 120.08 54853.70 88888.00 2013-05-19 20:42:19.125 139 12588.67 120.08 54853.70 88888.00 2013-05-19 20:42:19.250 139 12588.62 120.08 54853.70 88888.00 2013-05-19 20:42:19.375 139 12588.65 120.05 54853.65 88888.00 2013-05-19 20:42:19.500 139 12588.58 120.05 54853.65 88888.00 2013-05-19 20:42:19.625 139 12588.58 120.08 54853.68 88888.00 2013-05-19 20:42:19.750 139 12588.58 120.08 54853.68 88888.00 2013-05-19 20:42:19.875 139 12588.60 120.08 54853.65 88888.00 2013-05-19 20:42:20.000 139 12588.58 120.05 54853.65 88888.00 2013-05-19 20:42:20.125 139 12588.58 120.03 54853.68 88888.00 2013-05-19 20:42:20.250 139 12588.58 120.03 54853.68 88888.00 2013-05-19 20:42:20.375 139 12588.65 120.05 54853.68 88888.00 2013-05-19 20:42:20.500 139 12588.58 120.00 54853.68 88888.00 2013-05-19 20:42:20.625 139 12588.55 120.00 54853.65 88888.00 2013-05-19 20:42:20.750 139 12588.58 120.03 54853.65 88888.00 2013-05-19 20:42:20.875 139 12588.60 120.03 54853.65 88888.00 2013-05-19 20:42:21.000 139 12588.67 120.00 54853.62 88888.00 2013-05-19 20:42:21.125 139 12588.60 120.00 54853.65 88888.00 2013-05-19 20:42:21.250 139 12588.55 119.95 54853.65 88888.00 2013-05-19 20:42:21.375 139 12588.55 119.95 54853.65 88888.00 2013-05-19 20:42:21.500 139 12588.45 119.95 54853.62 88888.00 2013-05-19 20:42:21.625 139 12588.45 119.95 54853.65 88888.00 2013-05-19 20:42:21.750 139 12588.50 119.97 54853.70 88888.00 2013-05-19 20:42:21.875 139 12588.45 120.00 54853.70 88888.00 2013-05-19 20:42:22.000 139 12588.42 119.97 54853.68 88888.00 2013-05-19 20:42:22.125 139 12588.42 119.97 54853.68 88888.00 2013-05-19 20:42:22.250 139 12588.35 119.95 54853.70 88888.00 2013-05-19 20:42:22.375 139 12588.38 119.95 54853.72 88888.00 2013-05-19 20:42:22.500 139 12588.40 119.97 54853.75 88888.00 2013-05-19 20:42:22.625 139 12588.42 119.97 54853.75 88888.00 2013-05-19 20:42:22.750 139 12588.38 119.95 54853.75 88888.00 2013-05-19 20:42:22.875 139 12588.38 119.97 54853.78 88888.00 2013-05-19 20:42:23.000 139 12588.33 120.00 54853.75 88888.00 2013-05-19 20:42:23.125 139 12588.27 119.95 54853.72 88888.00 2013-05-19 20:42:23.250 139 12588.27 119.92 54853.72 88888.00 2013-05-19 20:42:23.375 139 12588.33 119.90 54853.70 88888.00 2013-05-19 20:42:23.500 139 12588.35 119.90 54853.70 88888.00 2013-05-19 20:42:23.625 139 12588.40 119.92 54853.70 88888.00 2013-05-19 20:42:23.750 139 12588.33 119.95 54853.72 88888.00 2013-05-19 20:42:23.875 139 12588.35 119.92 54853.78 88888.00 2013-05-19 20:42:24.000 139 12588.38 119.95 54853.78 88888.00 2013-05-19 20:42:24.125 139 12588.33 119.95 54853.78 88888.00 2013-05-19 20:42:24.250 139 12588.25 119.85 54853.68 88888.00 2013-05-19 20:42:24.375 139 12588.27 119.88 54853.68 88888.00 2013-05-19 20:42:24.500 139 12588.23 119.90 54853.70 88888.00 2013-05-19 20:42:24.625 139 12588.17 119.88 54853.75 88888.00 2013-05-19 20:42:24.750 139 12588.23 119.90 54853.78 88888.00 2013-05-19 20:42:24.875 139 12588.20 119.90 54853.75 88888.00 2013-05-19 20:42:25.000 139 12588.17 119.90 54853.75 88888.00 2013-05-19 20:42:25.125 139 12588.15 119.88 54853.72 88888.00 2013-05-19 20:42:25.250 139 12588.10 119.83 54853.70 88888.00 2013-05-19 20:42:25.375 139 12588.20 119.88 54853.75 88888.00 2013-05-19 20:42:25.500 139 12588.23 119.88 54853.75 88888.00 2013-05-19 20:42:25.625 139 12588.10 119.85 54853.75 88888.00 2013-05-19 20:42:25.750 139 12588.15 119.83 54853.78 88888.00 2013-05-19 20:42:25.875 139 12588.12 119.85 54853.80 88888.00 2013-05-19 20:42:26.000 139 12588.15 119.85 54853.80 88888.00 2013-05-19 20:42:26.125 139 12588.12 119.85 54853.78 88888.00 2013-05-19 20:42:26.250 139 12588.05 119.83 54853.80 88888.00 2013-05-19 20:42:26.375 139 12588.10 119.83 54853.82 88888.00 2013-05-19 20:42:26.500 139 12588.15 119.83 54853.82 88888.00 2013-05-19 20:42:26.625 139 12588.05 119.83 54853.85 88888.00 2013-05-19 20:42:26.750 139 12587.95 119.83 54853.82 88888.00 2013-05-19 20:42:26.875 139 12587.92 119.83 54853.82 88888.00 2013-05-19 20:42:27.000 139 12587.98 119.83 54853.80 88888.00 2013-05-19 20:42:27.125 139 12588.00 119.85 54853.82 88888.00 2013-05-19 20:42:27.250 139 12588.02 119.83 54853.82 88888.00 2013-05-19 20:42:27.375 139 12588.02 119.83 54853.82 88888.00 2013-05-19 20:42:27.500 139 12587.98 119.80 54853.80 88888.00 2013-05-19 20:42:27.625 139 12587.95 119.80 54853.80 88888.00 2013-05-19 20:42:27.750 139 12587.98 119.83 54853.78 88888.00 2013-05-19 20:42:27.875 139 12587.95 119.80 54853.82 88888.00 2013-05-19 20:42:28.000 139 12588.02 119.83 54853.85 88888.00 2013-05-19 20:42:28.125 139 12588.02 119.83 54853.85 88888.00 2013-05-19 20:42:28.250 139 12588.05 119.80 54853.82 88888.00 2013-05-19 20:42:28.375 139 12588.05 119.83 54853.82 88888.00 2013-05-19 20:42:28.500 139 12587.98 119.80 54853.80 88888.00 2013-05-19 20:42:28.625 139 12587.98 119.83 54853.82 88888.00 2013-05-19 20:42:28.750 139 12588.00 119.88 54853.85 88888.00 2013-05-19 20:42:28.875 139 12587.95 119.90 54853.85 88888.00 2013-05-19 20:42:29.000 139 12587.88 119.85 54853.85 88888.00 2013-05-19 20:42:29.125 139 12587.92 119.85 54853.88 88888.00 2013-05-19 20:42:29.250 139 12587.90 119.85 54853.88 88888.00 2013-05-19 20:42:29.375 139 12587.95 119.88 54853.88 88888.00 2013-05-19 20:42:29.500 139 12587.95 119.90 54853.82 88888.00 2013-05-19 20:42:29.625 139 12587.92 119.88 54853.85 88888.00 2013-05-19 20:42:29.750 139 12587.95 119.90 54853.88 88888.00 2013-05-19 20:42:29.875 139 12587.95 119.90 54853.90 88888.00 2013-05-19 20:42:30.000 139 12587.95 119.85 54853.85 88888.00 2013-05-19 20:42:30.125 139 12587.92 119.83 54853.88 88888.00 2013-05-19 20:42:30.250 139 12587.88 119.85 54853.90 88888.00 2013-05-19 20:42:30.375 139 12587.90 119.85 54853.85 88888.00 2013-05-19 20:42:30.500 139 12587.88 119.80 54853.85 88888.00 2013-05-19 20:42:30.625 139 12587.95 119.85 54853.93 88888.00 2013-05-19 20:42:30.750 139 12587.92 119.90 54853.93 88888.00 2013-05-19 20:42:30.875 139 12587.85 119.88 54853.90 88888.00 2013-05-19 20:42:31.000 139 12587.80 119.88 54853.88 88888.00 2013-05-19 20:42:31.125 139 12587.83 119.90 54853.90 88888.00 2013-05-19 20:42:31.250 139 12587.83 119.90 54853.90 88888.00 2013-05-19 20:42:31.375 139 12587.83 119.90 54853.90 88888.00 2013-05-19 20:42:31.500 139 12587.85 119.92 54853.93 88888.00 2013-05-19 20:42:31.625 139 12587.83 119.90 54853.93 88888.00 2013-05-19 20:42:31.750 139 12587.83 119.88 54853.88 88888.00 2013-05-19 20:42:31.875 139 12587.85 119.85 54853.88 88888.00 2013-05-19 20:42:32.000 139 12587.83 119.85 54853.82 88888.00 2013-05-19 20:42:32.125 139 12587.83 119.88 54853.90 88888.00 2013-05-19 20:42:32.250 139 12587.83 119.95 54853.97 88888.00 2013-05-19 20:42:32.375 139 12587.85 119.97 54853.97 88888.00 2013-05-19 20:42:32.500 139 12587.80 119.97 54853.95 88888.00 2013-05-19 20:42:32.625 139 12587.77 119.90 54853.88 88888.00 2013-05-19 20:42:32.750 139 12587.83 119.92 54853.90 88888.00 2013-05-19 20:42:32.875 139 12587.77 119.90 54853.90 88888.00 2013-05-19 20:42:33.000 139 12587.67 119.88 54853.88 88888.00 2013-05-19 20:42:33.125 139 12587.60 119.95 54853.95 88888.00 2013-05-19 20:42:33.250 139 12587.60 119.95 54853.95 88888.00 2013-05-19 20:42:33.375 139 12587.62 119.90 54853.90 88888.00 2013-05-19 20:42:33.500 139 12587.62 119.90 54853.93 88888.00 2013-05-19 20:42:33.625 139 12587.67 119.97 54853.93 88888.00 2013-05-19 20:42:33.750 139 12587.67 120.00 54853.97 88888.00 2013-05-19 20:42:33.875 139 12587.70 120.03 54853.95 88888.00 2013-05-19 20:42:34.000 139 12587.62 119.97 54853.90 88888.00 2013-05-19 20:42:34.125 139 12587.55 119.95 54853.90 88888.00 2013-05-19 20:42:34.250 139 12587.50 119.97 54853.93 88888.00 2013-05-19 20:42:34.375 139 12587.55 120.00 54853.93 88888.00 2013-05-19 20:42:34.500 139 12587.55 120.00 54853.95 88888.00 2013-05-19 20:42:34.625 139 12587.58 120.00 54853.93 88888.00 2013-05-19 20:42:34.750 139 12587.55 120.03 54853.95 88888.00 2013-05-19 20:42:34.875 139 12587.50 120.08 54853.95 88888.00 2013-05-19 20:42:35.000 139 12587.45 120.03 54853.90 88888.00 2013-05-19 20:42:35.125 139 12587.55 120.03 54853.93 88888.00 2013-05-19 20:42:35.250 139 12587.55 120.05 54853.93 88888.00 2013-05-19 20:42:35.375 139 12587.60 120.10 54853.95 88888.00 2013-05-19 20:42:35.500 139 12587.60 120.08 54853.93 88888.00 2013-05-19 20:42:35.625 139 12587.62 120.08 54853.93 88888.00 2013-05-19 20:42:35.750 139 12587.58 120.08 54853.93 88888.00 2013-05-19 20:42:35.875 139 12587.55 120.12 54853.90 88888.00 2013-05-19 20:42:36.000 139 12587.50 120.10 54853.93 88888.00 2013-05-19 20:42:36.125 139 12587.48 120.10 54853.93 88888.00 2013-05-19 20:42:36.250 139 12587.48 120.10 54853.95 88888.00 2013-05-19 20:42:36.375 139 12587.55 120.17 54853.93 88888.00 2013-05-19 20:42:36.500 139 12587.58 120.20 54853.95 88888.00 2013-05-19 20:42:36.625 139 12587.62 120.17 54853.95 88888.00 2013-05-19 20:42:36.750 139 12587.62 120.15 54853.90 88888.00 2013-05-19 20:42:36.875 139 12587.55 120.15 54853.90 88888.00 2013-05-19 20:42:37.000 139 12587.55 120.15 54853.88 88888.00 2013-05-19 20:42:37.125 139 12587.58 120.15 54853.88 88888.00 2013-05-19 20:42:37.250 139 12587.52 120.17 54853.90 88888.00 2013-05-19 20:42:37.375 139 12587.52 120.20 54853.90 88888.00 2013-05-19 20:42:37.500 139 12587.52 120.22 54853.95 88888.00 2013-05-19 20:42:37.625 139 12587.55 120.28 54853.97 88888.00 2013-05-19 20:42:37.750 139 12587.55 120.28 54853.90 88888.00 2013-05-19 20:42:37.875 139 12587.52 120.25 54853.93 88888.00 2013-05-19 20:42:38.000 139 12587.50 120.25 54853.90 88888.00 2013-05-19 20:42:38.125 139 12587.42 120.22 54853.90 88888.00 2013-05-19 20:42:38.250 139 12587.40 120.28 54853.95 88888.00 2013-05-19 20:42:38.375 139 12587.45 120.28 54853.93 88888.00 2013-05-19 20:42:38.500 139 12587.45 120.25 54853.93 88888.00 2013-05-19 20:42:38.625 139 12587.42 120.25 54853.93 88888.00 2013-05-19 20:42:38.750 139 12587.40 120.28 54853.93 88888.00 2013-05-19 20:42:38.875 139 12587.42 120.30 54853.93 88888.00 2013-05-19 20:42:39.000 139 12587.48 120.33 54853.93 88888.00 2013-05-19 20:42:39.125 139 12587.45 120.33 54853.93 88888.00 2013-05-19 20:42:39.250 139 12587.38 120.30 54853.88 88888.00 2013-05-19 20:42:39.375 139 12587.40 120.33 54853.90 88888.00 2013-05-19 20:42:39.500 139 12587.48 120.38 54853.93 88888.00 2013-05-19 20:42:39.625 139 12587.50 120.38 54853.93 88888.00 2013-05-19 20:42:39.750 139 12587.48 120.40 54853.93 88888.00 2013-05-19 20:42:39.875 139 12587.42 120.40 54853.93 88888.00 2013-05-19 20:42:40.000 139 12587.45 120.45 54853.93 88888.00 2013-05-19 20:42:40.125 139 12587.50 120.42 54853.93 88888.00 2013-05-19 20:42:40.250 139 12587.48 120.40 54853.93 88888.00 2013-05-19 20:42:40.375 139 12587.50 120.45 54853.95 88888.00 2013-05-19 20:42:40.500 139 12587.48 120.47 54853.95 88888.00 2013-05-19 20:42:40.625 139 12587.40 120.50 54853.93 88888.00 2013-05-19 20:42:40.750 139 12587.42 120.50 54853.95 88888.00 2013-05-19 20:42:40.875 139 12587.50 120.55 54854.00 88888.00 2013-05-19 20:42:41.000 139 12587.48 120.53 54853.97 88888.00 2013-05-19 20:42:41.125 139 12587.48 120.53 54853.95 88888.00 2013-05-19 20:42:41.250 139 12587.48 120.50 54853.95 88888.00 2013-05-19 20:42:41.375 139 12587.42 120.53 54853.95 88888.00 2013-05-19 20:42:41.500 139 12587.35 120.55 54853.97 88888.00 2013-05-19 20:42:41.625 139 12587.42 120.53 54853.95 88888.00 2013-05-19 20:42:41.750 139 12587.45 120.55 54853.95 88888.00 2013-05-19 20:42:41.875 139 12587.50 120.55 54853.93 88888.00 2013-05-19 20:42:42.000 139 12587.50 120.58 54853.93 88888.00 2013-05-19 20:42:42.125 139 12587.45 120.60 54853.93 88888.00 2013-05-19 20:42:42.250 139 12587.38 120.60 54853.93 88888.00 2013-05-19 20:42:42.375 139 12587.42 120.62 54853.93 88888.00 2013-05-19 20:42:42.500 139 12587.45 120.62 54853.93 88888.00 2013-05-19 20:42:42.625 139 12587.48 120.65 54853.95 88888.00 2013-05-19 20:42:42.750 139 12587.52 120.67 54853.95 88888.00 2013-05-19 20:42:42.875 139 12587.55 120.70 54853.95 88888.00 2013-05-19 20:42:43.000 139 12587.52 120.70 54853.95 88888.00 2013-05-19 20:42:43.125 139 12587.50 120.67 54853.95 88888.00 2013-05-19 20:42:43.250 139 12587.45 120.67 54853.95 88888.00 2013-05-19 20:42:43.375 139 12587.42 120.70 54853.90 88888.00 2013-05-19 20:42:43.500 139 12587.42 120.67 54853.88 88888.00 2013-05-19 20:42:43.625 139 12587.45 120.75 54853.93 88888.00 2013-05-19 20:42:43.750 139 12587.45 120.80 54853.95 88888.00 2013-05-19 20:42:43.875 139 12587.40 120.75 54853.88 88888.00 2013-05-19 20:42:44.000 139 12587.42 120.70 54853.90 88888.00 2013-05-19 20:42:44.125 139 12587.42 120.75 54853.95 88888.00 2013-05-19 20:42:44.250 139 12587.40 120.75 54853.90 88888.00 2013-05-19 20:42:44.375 139 12587.42 120.78 54853.90 88888.00 2013-05-19 20:42:44.500 139 12587.48 120.78 54853.88 88888.00 2013-05-19 20:42:44.625 139 12587.48 120.75 54853.85 88888.00 2013-05-19 20:42:44.750 139 12587.48 120.78 54853.90 88888.00 2013-05-19 20:42:44.875 139 12587.48 120.80 54853.93 88888.00 2013-05-19 20:42:45.000 139 12587.52 120.83 54853.93 88888.00 2013-05-19 20:42:45.125 139 12587.50 120.83 54853.93 88888.00 2013-05-19 20:42:45.250 139 12587.42 120.80 54853.88 88888.00 2013-05-19 20:42:45.375 139 12587.40 120.80 54853.90 88888.00 2013-05-19 20:42:45.500 139 12587.38 120.80 54853.88 88888.00 2013-05-19 20:42:45.625 139 12587.40 120.83 54853.88 88888.00 2013-05-19 20:42:45.750 139 12587.45 120.83 54853.85 88888.00 2013-05-19 20:42:45.875 139 12587.48 120.85 54853.90 88888.00 2013-05-19 20:42:46.000 139 12587.45 120.88 54853.90 88888.00 2013-05-19 20:42:46.125 139 12587.40 120.88 54853.93 88888.00 2013-05-19 20:42:46.250 139 12587.33 120.83 54853.93 88888.00 2013-05-19 20:42:46.375 139 12587.38 120.88 54853.90 88888.00 2013-05-19 20:42:46.500 139 12587.38 120.88 54853.90 88888.00 2013-05-19 20:42:46.625 139 12587.33 120.85 54853.88 88888.00 2013-05-19 20:42:46.750 139 12587.25 120.85 54853.85 88888.00 2013-05-19 20:42:46.875 139 12587.30 120.88 54853.88 88888.00 2013-05-19 20:42:47.000 139 12587.38 120.88 54853.90 88888.00 2013-05-19 20:42:47.125 139 12587.42 120.88 54853.93 88888.00 2013-05-19 20:42:47.250 139 12587.42 120.88 54853.85 88888.00 2013-05-19 20:42:47.375 139 12587.38 120.88 54853.85 88888.00 2013-05-19 20:42:47.500 139 12587.27 120.88 54853.88 88888.00 2013-05-19 20:42:47.625 139 12587.23 120.90 54853.90 88888.00 2013-05-19 20:42:47.750 139 12587.30 120.90 54853.88 88888.00 2013-05-19 20:42:47.875 139 12587.33 120.92 54853.90 88888.00 2013-05-19 20:42:48.000 139 12587.33 120.95 54853.90 88888.00 2013-05-19 20:42:48.125 139 12587.30 120.92 54853.85 88888.00 2013-05-19 20:42:48.250 139 12587.33 120.88 54853.85 88888.00 2013-05-19 20:42:48.375 139 12587.33 120.90 54853.85 88888.00 2013-05-19 20:42:48.500 139 12587.27 120.88 54853.85 88888.00 2013-05-19 20:42:48.625 139 12587.23 120.92 54853.88 88888.00 2013-05-19 20:42:48.750 139 12587.27 120.92 54853.88 88888.00 2013-05-19 20:42:48.875 139 12587.35 120.92 54853.88 88888.00 2013-05-19 20:42:49.000 139 12587.30 120.90 54853.82 88888.00 2013-05-19 20:42:49.125 139 12587.33 120.90 54853.80 88888.00 2013-05-19 20:42:49.250 139 12587.27 120.83 54853.78 88888.00 2013-05-19 20:42:49.375 139 12587.30 120.85 54853.80 88888.00 2013-05-19 20:42:49.500 139 12587.27 120.88 54853.80 88888.00 2013-05-19 20:42:49.625 139 12587.27 120.92 54853.82 88888.00 2013-05-19 20:42:49.750 139 12587.27 120.97 54853.90 88888.00 2013-05-19 20:42:49.875 139 12587.27 120.95 54853.88 88888.00 2013-05-19 20:42:50.000 139 12587.35 120.97 54853.90 88888.00 2013-05-19 20:42:50.125 139 12587.40 120.97 54853.85 88888.00 2013-05-19 20:42:50.250 139 12587.33 120.92 54853.85 88888.00 2013-05-19 20:42:50.375 139 12587.30 120.90 54853.85 88888.00 2013-05-19 20:42:50.500 139 12587.33 120.95 54853.85 88888.00 2013-05-19 20:42:50.625 139 12587.25 120.92 54853.80 88888.00 2013-05-19 20:42:50.750 139 12587.20 120.92 54853.82 88888.00 2013-05-19 20:42:50.875 139 12587.23 120.97 54853.85 88888.00 2013-05-19 20:42:51.000 139 12587.25 120.97 54853.88 88888.00 2013-05-19 20:42:51.125 139 12587.27 120.92 54853.88 88888.00 2013-05-19 20:42:51.250 139 12587.23 120.90 54853.82 88888.00 2013-05-19 20:42:51.375 139 12587.23 120.92 54853.85 88888.00 2013-05-19 20:42:51.500 139 12587.25 120.92 54853.85 88888.00 2013-05-19 20:42:51.625 139 12587.27 120.92 54853.85 88888.00 2013-05-19 20:42:51.750 139 12587.25 120.95 54853.85 88888.00 2013-05-19 20:42:51.875 139 12587.25 120.95 54853.85 88888.00 2013-05-19 20:42:52.000 139 12587.23 120.92 54853.85 88888.00 2013-05-19 20:42:52.125 139 12587.25 120.90 54853.88 88888.00 2013-05-19 20:42:52.250 139 12587.27 120.92 54853.88 88888.00 2013-05-19 20:42:52.375 139 12587.33 120.90 54853.85 88888.00 2013-05-19 20:42:52.500 139 12587.30 120.92 54853.88 88888.00 2013-05-19 20:42:52.625 139 12587.25 120.92 54853.88 88888.00 2013-05-19 20:42:52.750 139 12587.25 120.88 54853.82 88888.00 2013-05-19 20:42:52.875 139 12587.23 120.88 54853.80 88888.00 2013-05-19 20:42:53.000 139 12587.20 120.88 54853.80 88888.00 2013-05-19 20:42:53.125 139 12587.25 120.88 54853.82 88888.00 2013-05-19 20:42:53.250 139 12587.23 120.88 54853.80 88888.00 2013-05-19 20:42:53.375 139 12587.23 120.90 54853.78 88888.00 2013-05-19 20:42:53.500 139 12587.23 120.90 54853.80 88888.00 2013-05-19 20:42:53.625 139 12587.27 120.92 54853.80 88888.00 2013-05-19 20:42:53.750 139 12587.33 120.92 54853.80 88888.00 2013-05-19 20:42:53.875 139 12587.33 120.88 54853.80 88888.00 2013-05-19 20:42:54.000 139 12587.23 120.85 54853.80 88888.00 2013-05-19 20:42:54.125 139 12587.23 120.90 54853.85 88888.00 2013-05-19 20:42:54.250 139 12587.25 120.90 54853.85 88888.00 2013-05-19 20:42:54.375 139 12587.33 120.90 54853.85 88888.00 2013-05-19 20:42:54.500 139 12587.30 120.92 54853.82 88888.00 2013-05-19 20:42:54.625 139 12587.27 120.92 54853.82 88888.00 2013-05-19 20:42:54.750 139 12587.25 120.92 54853.80 88888.00 2013-05-19 20:42:54.875 139 12587.20 120.85 54853.78 88888.00 2013-05-19 20:42:55.000 139 12587.15 120.80 54853.75 88888.00 2013-05-19 20:42:55.125 139 12587.12 120.80 54853.75 88888.00 2013-05-19 20:42:55.250 139 12587.10 120.83 54853.78 88888.00 2013-05-19 20:42:55.375 139 12587.15 120.85 54853.80 88888.00 2013-05-19 20:42:55.500 139 12587.10 120.85 54853.75 88888.00 2013-05-19 20:42:55.625 139 12587.12 120.83 54853.78 88888.00 2013-05-19 20:42:55.750 139 12587.17 120.85 54853.80 88888.00 2013-05-19 20:42:55.875 139 12587.20 120.88 54853.82 88888.00 2013-05-19 20:42:56.000 139 12587.12 120.88 54853.82 88888.00 2013-05-19 20:42:56.125 139 12587.08 120.83 54853.78 88888.00 2013-05-19 20:42:56.250 139 12587.02 120.80 54853.75 88888.00 2013-05-19 20:42:56.375 139 12587.00 120.80 54853.72 88888.00 2013-05-19 20:42:56.500 139 12587.00 120.83 54853.75 88888.00 2013-05-19 20:42:56.625 139 12587.00 120.83 54853.78 88888.00 2013-05-19 20:42:56.750 139 12587.02 120.85 54853.82 88888.00 2013-05-19 20:42:56.875 139 12587.05 120.80 54853.78 88888.00 2013-05-19 20:42:57.000 139 12587.05 120.80 54853.72 88888.00 2013-05-19 20:42:57.125 139 12587.08 120.83 54853.75 88888.00 2013-05-19 20:42:57.250 139 12587.08 120.83 54853.75 88888.00 2013-05-19 20:42:57.375 139 12587.05 120.78 54853.75 88888.00 2013-05-19 20:42:57.500 139 12587.08 120.78 54853.78 88888.00 2013-05-19 20:42:57.625 139 12587.15 120.80 54853.78 88888.00 2013-05-19 20:42:57.750 139 12587.15 120.80 54853.75 88888.00 2013-05-19 20:42:57.875 139 12587.10 120.80 54853.75 88888.00 2013-05-19 20:42:58.000 139 12587.08 120.75 54853.75 88888.00 2013-05-19 20:42:58.125 139 12587.05 120.78 54853.75 88888.00 2013-05-19 20:42:58.250 139 12587.00 120.75 54853.75 88888.00 2013-05-19 20:42:58.375 139 12587.00 120.78 54853.75 88888.00 2013-05-19 20:42:58.500 139 12586.98 120.80 54853.78 88888.00 2013-05-19 20:42:58.625 139 12586.95 120.78 54853.80 88888.00 2013-05-19 20:42:58.750 139 12586.95 120.75 54853.80 88888.00 2013-05-19 20:42:58.875 139 12586.83 120.72 54853.78 88888.00 2013-05-19 20:42:59.000 139 12586.80 120.75 54853.80 88888.00 2013-05-19 20:42:59.125 139 12586.90 120.80 54853.82 88888.00 2013-05-19 20:42:59.250 139 12586.90 120.78 54853.82 88888.00 2013-05-19 20:42:59.375 139 12586.90 120.80 54853.85 88888.00 2013-05-19 20:42:59.500 139 12586.88 120.80 54853.80 88888.00 2013-05-19 20:42:59.625 139 12586.80 120.75 54853.75 88888.00 2013-05-19 20:42:59.750 139 12586.80 120.80 54853.75 88888.00 2013-05-19 20:42:59.875 139 12586.85 120.80 54853.78 88888.00 2013-05-19 20:43:00.000 139 12586.80 120.78 54853.78 88888.00 2013-05-19 20:43:00.125 139 12586.80 120.75 54853.80 88888.00 2013-05-19 20:43:00.250 139 12586.80 120.72 54853.78 88888.00 2013-05-19 20:43:00.375 139 12586.83 120.72 54853.78 88888.00 2013-05-19 20:43:00.500 139 12586.80 120.72 54853.78 88888.00 2013-05-19 20:43:00.625 139 12586.77 120.75 54853.78 88888.00 2013-05-19 20:43:00.750 139 12586.73 120.72 54853.75 88888.00 2013-05-19 20:43:00.875 139 12586.73 120.75 54853.80 88888.00 2013-05-19 20:43:01.000 139 12586.77 120.72 54853.80 88888.00 2013-05-19 20:43:01.125 139 12586.75 120.72 54853.82 88888.00 2013-05-19 20:43:01.250 139 12586.60 120.67 54853.75 88888.00 2013-05-19 20:43:01.375 139 12586.60 120.67 54853.75 88888.00 2013-05-19 20:43:01.500 139 12586.65 120.70 54853.75 88888.00 2013-05-19 20:43:01.625 139 12586.67 120.70 54853.80 88888.00 2013-05-19 20:43:01.750 139 12586.65 120.65 54853.75 88888.00 2013-05-19 20:43:01.875 139 12586.62 120.67 54853.75 88888.00 2013-05-19 20:43:02.000 139 12586.60 120.70 54853.78 88888.00 2013-05-19 20:43:02.125 139 12586.60 120.67 54853.78 88888.00 2013-05-19 20:43:02.250 139 12586.60 120.67 54853.82 88888.00 2013-05-19 20:43:02.375 139 12586.58 120.70 54853.80 88888.00 2013-05-19 20:43:02.500 139 12586.50 120.67 54853.78 88888.00 2013-05-19 20:43:02.625 139 12586.52 120.67 54853.80 88888.00 2013-05-19 20:43:02.750 139 12586.58 120.65 54853.80 88888.00 2013-05-19 20:43:02.875 139 12586.60 120.60 54853.80 88888.00 2013-05-19 20:43:03.000 139 12586.55 120.62 54853.78 88888.00 2013-05-19 20:43:03.125 139 12586.55 120.67 54853.82 88888.00 2013-05-19 20:43:03.250 139 12586.52 120.65 54853.82 88888.00 2013-05-19 20:43:03.375 139 12586.50 120.65 54853.80 88888.00 2013-05-19 20:43:03.500 139 12586.48 120.62 54853.80 88888.00 2013-05-19 20:43:03.625 139 12586.50 120.60 54853.80 88888.00 2013-05-19 20:43:03.750 139 12586.58 120.62 54853.82 88888.00 2013-05-19 20:43:03.875 139 12586.58 120.60 54853.80 88888.00 2013-05-19 20:43:04.000 139 12586.50 120.58 54853.78 88888.00 2013-05-19 20:43:04.125 139 12586.50 120.65 54853.80 88888.00 2013-05-19 20:43:04.250 139 12586.45 120.60 54853.78 88888.00 2013-05-19 20:43:04.375 139 12586.48 120.62 54853.78 88888.00 2013-05-19 20:43:04.500 139 12586.45 120.62 54853.78 88888.00 2013-05-19 20:43:04.625 139 12586.42 120.62 54853.78 88888.00 2013-05-19 20:43:04.750 139 12586.45 120.67 54853.82 88888.00 2013-05-19 20:43:04.875 139 12586.45 120.70 54853.85 88888.00 2013-05-19 20:43:05.000 139 12586.45 120.60 54853.78 88888.00 2013-05-19 20:43:05.125 139 12586.48 120.62 54853.75 88888.00 2013-05-19 20:43:05.250 139 12586.35 120.60 54853.75 88888.00 2013-05-19 20:43:05.375 139 12586.33 120.62 54853.72 88888.00 2013-05-19 20:43:05.500 139 12586.38 120.60 54853.78 88888.00 2013-05-19 20:43:05.625 139 12586.38 120.60 54853.78 88888.00 2013-05-19 20:43:05.750 139 12586.33 120.60 54853.75 88888.00 2013-05-19 20:43:05.875 139 12586.35 120.60 54853.75 88888.00 2013-05-19 20:43:06.000 139 12586.40 120.58 54853.72 88888.00 2013-05-19 20:43:06.125 139 12586.38 120.53 54853.72 88888.00 2013-05-19 20:43:06.250 139 12586.30 120.55 54853.70 88888.00 2013-05-19 20:43:06.375 139 12586.38 120.58 54853.75 88888.00 2013-05-19 20:43:06.500 139 12586.35 120.58 54853.78 88888.00 2013-05-19 20:43:06.625 139 12586.30 120.60 54853.80 88888.00 2013-05-19 20:43:06.750 139 12586.35 120.60 54853.80 88888.00 2013-05-19 20:43:06.875 139 12586.33 120.60 54853.78 88888.00 2013-05-19 20:43:07.000 139 12586.30 120.58 54853.78 88888.00 2013-05-19 20:43:07.125 139 12586.33 120.60 54853.78 88888.00 2013-05-19 20:43:07.250 139 12586.33 120.58 54853.80 88888.00 2013-05-19 20:43:07.375 139 12586.33 120.60 54853.78 88888.00 2013-05-19 20:43:07.500 139 12586.30 120.62 54853.82 88888.00 2013-05-19 20:43:07.625 139 12586.27 120.62 54853.80 88888.00 2013-05-19 20:43:07.750 139 12586.30 120.60 54853.78 88888.00 2013-05-19 20:43:07.875 139 12586.33 120.58 54853.75 88888.00 2013-05-19 20:43:08.000 139 12586.25 120.58 54853.75 88888.00 2013-05-19 20:43:08.125 139 12586.23 120.55 54853.72 88888.00 2013-05-19 20:43:08.250 139 12586.20 120.58 54853.78 88888.00 2013-05-19 20:43:08.375 139 12586.33 120.62 54853.78 88888.00 2013-05-19 20:43:08.500 139 12586.27 120.60 54853.72 88888.00 2013-05-19 20:43:08.625 139 12586.27 120.58 54853.72 88888.00 2013-05-19 20:43:08.750 139 12586.27 120.62 54853.75 88888.00 2013-05-19 20:43:08.875 139 12586.23 120.60 54853.72 88888.00 2013-05-19 20:43:09.000 139 12586.20 120.58 54853.75 88888.00 2013-05-19 20:43:09.125 139 12586.20 120.60 54853.80 88888.00 2013-05-19 20:43:09.250 139 12586.20 120.62 54853.78 88888.00 2013-05-19 20:43:09.375 139 12586.27 120.62 54853.75 88888.00 2013-05-19 20:43:09.500 139 12586.20 120.65 54853.75 88888.00 2013-05-19 20:43:09.625 139 12586.23 120.65 54853.75 88888.00 2013-05-19 20:43:09.750 139 12586.23 120.67 54853.78 88888.00 2013-05-19 20:43:09.875 139 12586.15 120.67 54853.75 88888.00 2013-05-19 20:43:10.000 139 12586.17 120.65 54853.72 88888.00 2013-05-19 20:43:10.125 139 12586.23 120.67 54853.75 88888.00 2013-05-19 20:43:10.250 139 12586.15 120.62 54853.75 88888.00 2013-05-19 20:43:10.375 139 12586.17 120.62 54853.75 88888.00 2013-05-19 20:43:10.500 139 12586.17 120.65 54853.75 88888.00 2013-05-19 20:43:10.625 139 12586.17 120.70 54853.75 88888.00 2013-05-19 20:43:10.750 139 12586.17 120.67 54853.75 88888.00 2013-05-19 20:43:10.875 139 12586.15 120.65 54853.75 88888.00 2013-05-19 20:43:11.000 139 12586.15 120.60 54853.72 88888.00 2013-05-19 20:43:11.125 139 12586.17 120.67 54853.78 88888.00 2013-05-19 20:43:11.250 139 12586.17 120.70 54853.75 88888.00 2013-05-19 20:43:11.375 139 12586.27 120.70 54853.75 88888.00 2013-05-19 20:43:11.500 139 12586.33 120.72 54853.72 88888.00 2013-05-19 20:43:11.625 139 12586.33 120.70 54853.72 88888.00 2013-05-19 20:43:11.750 139 12586.30 120.72 54853.75 88888.00 2013-05-19 20:43:11.875 139 12586.23 120.70 54853.75 88888.00 2013-05-19 20:43:12.000 139 12586.20 120.70 54853.75 88888.00 2013-05-19 20:43:12.125 139 12586.25 120.72 54853.80 88888.00 2013-05-19 20:43:12.250 139 12586.27 120.70 54853.75 88888.00 2013-05-19 20:43:12.375 139 12586.27 120.70 54853.72 88888.00 2013-05-19 20:43:12.500 139 12586.27 120.70 54853.70 88888.00 2013-05-19 20:43:12.625 139 12586.27 120.70 54853.72 88888.00 2013-05-19 20:43:12.750 139 12586.27 120.72 54853.72 88888.00 2013-05-19 20:43:12.875 139 12586.27 120.72 54853.72 88888.00 2013-05-19 20:43:13.000 139 12586.23 120.72 54853.70 88888.00 2013-05-19 20:43:13.125 139 12586.17 120.70 54853.70 88888.00 2013-05-19 20:43:13.250 139 12586.17 120.72 54853.70 88888.00 2013-05-19 20:43:13.375 139 12586.25 120.78 54853.75 88888.00 2013-05-19 20:43:13.500 139 12586.23 120.78 54853.75 88888.00 2013-05-19 20:43:13.625 139 12586.20 120.78 54853.75 88888.00 2013-05-19 20:43:13.750 139 12586.23 120.75 54853.75 88888.00 2013-05-19 20:43:13.875 139 12586.27 120.78 54853.75 88888.00 2013-05-19 20:43:14.000 139 12586.35 120.80 54853.75 88888.00 2013-05-19 20:43:14.125 139 12586.30 120.80 54853.72 88888.00 2013-05-19 20:43:14.250 139 12586.20 120.80 54853.72 88888.00 2013-05-19 20:43:14.375 139 12586.20 120.80 54853.72 88888.00 2013-05-19 20:43:14.500 139 12586.20 120.80 54853.70 88888.00 2013-05-19 20:43:14.625 139 12586.23 120.83 54853.70 88888.00 2013-05-19 20:43:14.750 139 12586.25 120.80 54853.68 88888.00 2013-05-19 20:43:14.875 139 12586.27 120.85 54853.72 88888.00 2013-05-19 20:43:15.000 139 12586.27 120.83 54853.70 88888.00 2013-05-19 20:43:15.125 139 12586.25 120.80 54853.68 88888.00 2013-05-19 20:43:15.250 139 12586.27 120.83 54853.70 88888.00 2013-05-19 20:43:15.375 139 12586.30 120.85 54853.70 88888.00 2013-05-19 20:43:15.500 139 12586.30 120.85 54853.70 88888.00 2013-05-19 20:43:15.625 139 12586.30 120.83 54853.68 88888.00 2013-05-19 20:43:15.750 139 12586.33 120.85 54853.68 88888.00 2013-05-19 20:43:15.875 139 12586.30 120.83 54853.68 88888.00 2013-05-19 20:43:16.000 139 12586.23 120.85 54853.68 88888.00 2013-05-19 20:43:16.125 139 12586.25 120.90 54853.70 88888.00 2013-05-19 20:43:16.250 139 12586.30 120.88 54853.70 88888.00 2013-05-19 20:43:16.375 139 12586.27 120.85 54853.65 88888.00 2013-05-19 20:43:16.500 139 12586.20 120.85 54853.62 88888.00 2013-05-19 20:43:16.625 139 12586.20 120.88 54853.65 88888.00 2013-05-19 20:43:16.750 139 12586.20 120.88 54853.65 88888.00 2013-05-19 20:43:16.875 139 12586.23 120.88 54853.68 88888.00 2013-05-19 20:43:17.000 139 12586.20 120.85 54853.70 88888.00 2013-05-19 20:43:17.125 139 12586.20 120.85 54853.68 88888.00 2013-05-19 20:43:17.250 139 12586.20 120.85 54853.68 88888.00 2013-05-19 20:43:17.375 139 12586.25 120.88 54853.65 88888.00 2013-05-19 20:43:17.500 139 12586.30 120.90 54853.62 88888.00 2013-05-19 20:43:17.625 139 12586.25 120.88 54853.65 88888.00 2013-05-19 20:43:17.750 139 12586.12 120.90 54853.65 88888.00 2013-05-19 20:43:17.875 139 12586.12 120.88 54853.62 88888.00 2013-05-19 20:43:18.000 139 12586.20 120.90 54853.65 88888.00 2013-05-19 20:43:18.125 139 12586.25 120.92 54853.70 88888.00 2013-05-19 20:43:18.250 139 12586.27 120.92 54853.70 88888.00 2013-05-19 20:43:18.375 139 12586.25 120.90 54853.70 88888.00 2013-05-19 20:43:18.500 139 12586.17 120.90 54853.68 88888.00 2013-05-19 20:43:18.625 139 12586.12 120.90 54853.65 88888.00 2013-05-19 20:43:18.750 139 12586.15 120.88 54853.62 88888.00 2013-05-19 20:43:18.875 139 12586.20 120.92 54853.65 88888.00 2013-05-19 20:43:19.000 139 12586.25 120.92 54853.65 88888.00 2013-05-19 20:43:19.125 139 12586.30 120.92 54853.68 88888.00 2013-05-19 20:43:19.250 139 12586.23 120.95 54853.68 88888.00 2013-05-19 20:43:19.375 139 12586.25 120.95 54853.70 88888.00 2013-05-19 20:43:19.500 139 12586.25 120.97 54853.68 88888.00 2013-05-19 20:43:19.625 139 12586.23 121.00 54853.68 88888.00 2013-05-19 20:43:19.750 139 12586.23 120.95 54853.62 88888.00 2013-05-19 20:43:19.875 139 12586.27 120.92 54853.62 88888.00 2013-05-19 20:43:20.000 139 12586.30 120.97 54853.62 88888.00 2013-05-19 20:43:20.125 139 12586.25 120.95 54853.65 88888.00 2013-05-19 20:43:20.250 139 12586.23 121.03 54853.65 88888.00 2013-05-19 20:43:20.375 139 12586.25 121.05 54853.72 88888.00 2013-05-19 20:43:20.500 139 12586.23 121.00 54853.70 88888.00 2013-05-19 20:43:20.625 139 12586.20 120.97 54853.65 88888.00 2013-05-19 20:43:20.750 139 12586.23 120.97 54853.65 88888.00 2013-05-19 20:43:20.875 139 12586.23 121.03 54853.68 88888.00 2013-05-19 20:43:21.000 139 12586.23 121.03 54853.65 88888.00 2013-05-19 20:43:21.125 139 12586.23 121.03 54853.65 88888.00 2013-05-19 20:43:21.250 139 12586.23 121.00 54853.62 88888.00 2013-05-19 20:43:21.375 139 12586.17 120.97 54853.62 88888.00 2013-05-19 20:43:21.500 139 12586.10 120.97 54853.60 88888.00 2013-05-19 20:43:21.625 139 12586.12 121.03 54853.62 88888.00 2013-05-19 20:43:21.750 139 12586.17 121.05 54853.62 88888.00 2013-05-19 20:43:21.875 139 12586.25 121.03 54853.62 88888.00 2013-05-19 20:43:22.000 139 12586.30 121.08 54853.65 88888.00 2013-05-19 20:43:22.125 139 12586.30 121.12 54853.65 88888.00 2013-05-19 20:43:22.250 139 12586.33 121.10 54853.68 88888.00 2013-05-19 20:43:22.375 139 12586.33 121.05 54853.65 88888.00 2013-05-19 20:43:22.500 139 12586.25 121.03 54853.65 88888.00 2013-05-19 20:43:22.625 139 12586.30 121.00 54853.60 88888.00 2013-05-19 20:43:22.750 139 12586.30 121.03 54853.60 88888.00 2013-05-19 20:43:22.875 139 12586.30 121.08 54853.62 88888.00 2013-05-19 20:43:23.000 139 12586.30 121.10 54853.62 88888.00 2013-05-19 20:43:23.125 139 12586.33 121.10 54853.62 88888.00 2013-05-19 20:43:23.250 139 12586.30 121.12 54853.62 88888.00 2013-05-19 20:43:23.375 139 12586.38 121.12 54853.60 88888.00 2013-05-19 20:43:23.500 139 12586.40 121.08 54853.55 88888.00 2013-05-19 20:43:23.625 139 12586.40 121.10 54853.55 88888.00 2013-05-19 20:43:23.750 139 12586.38 121.17 54853.57 88888.00 2013-05-19 20:43:23.875 139 12586.35 121.20 54853.60 88888.00 2013-05-19 20:43:24.000 139 12586.38 121.17 54853.55 88888.00 2013-05-19 20:43:24.125 139 12586.40 121.12 54853.55 88888.00 2013-05-19 20:43:24.250 139 12586.40 121.17 54853.57 88888.00 2013-05-19 20:43:24.375 139 12586.38 121.22 54853.57 88888.00 2013-05-19 20:43:24.500 139 12586.38 121.22 54853.57 88888.00 2013-05-19 20:43:24.625 139 12586.45 121.22 54853.55 88888.00 2013-05-19 20:43:24.750 139 12586.40 121.22 54853.55 88888.00 2013-05-19 20:43:24.875 139 12586.40 121.22 54853.55 88888.00 2013-05-19 20:43:25.000 139 12586.40 121.22 54853.55 88888.00 2013-05-19 20:43:25.125 139 12586.42 121.25 54853.55 88888.00 2013-05-19 20:43:25.250 139 12586.42 121.22 54853.55 88888.00 2013-05-19 20:43:25.375 139 12586.45 121.28 54853.57 88888.00 2013-05-19 20:43:25.500 139 12586.42 121.28 54853.55 88888.00 2013-05-19 20:43:25.625 139 12586.42 121.28 54853.53 88888.00 2013-05-19 20:43:25.750 139 12586.42 121.28 54853.55 88888.00 2013-05-19 20:43:25.875 139 12586.45 121.30 54853.55 88888.00 2013-05-19 20:43:26.000 139 12586.48 121.33 54853.53 88888.00 2013-05-19 20:43:26.125 139 12586.52 121.35 54853.53 88888.00 2013-05-19 20:43:26.250 139 12586.48 121.35 54853.53 88888.00 2013-05-19 20:43:26.375 139 12586.48 121.35 54853.53 88888.00 2013-05-19 20:43:26.500 139 12586.50 121.35 54853.55 88888.00 2013-05-19 20:43:26.625 139 12586.52 121.40 54853.55 88888.00 2013-05-19 20:43:26.750 139 12586.50 121.40 54853.53 88888.00 2013-05-19 20:43:26.875 139 12586.50 121.38 54853.55 88888.00 2013-05-19 20:43:27.000 139 12586.50 121.38 54853.53 88888.00 2013-05-19 20:43:27.125 139 12586.58 121.42 54853.55 88888.00 2013-05-19 20:43:27.250 139 12586.60 121.45 54853.57 88888.00 2013-05-19 20:43:27.375 139 12586.52 121.45 54853.55 88888.00 2013-05-19 20:43:27.500 139 12586.45 121.40 54853.50 88888.00 2013-05-19 20:43:27.625 139 12586.52 121.42 54853.50 88888.00 2013-05-19 20:43:27.750 139 12586.60 121.53 54853.50 88888.00 2013-05-19 20:43:27.875 139 12586.62 121.53 54853.53 88888.00 2013-05-19 20:43:28.000 139 12586.65 121.53 54853.47 88888.00 2013-05-19 20:43:28.125 139 12586.67 121.55 54853.47 88888.00 2013-05-19 20:43:28.250 139 12586.70 121.58 54853.50 88888.00 2013-05-19 20:43:28.375 139 12586.73 121.58 54853.53 88888.00 2013-05-19 20:43:28.500 139 12586.75 121.58 54853.47 88888.00 2013-05-19 20:43:28.625 139 12586.77 121.55 54853.47 88888.00 2013-05-19 20:43:28.750 139 12586.75 121.55 54853.43 88888.00 2013-05-19 20:43:28.875 139 12586.77 121.60 54853.45 88888.00 2013-05-19 20:43:29.000 139 12586.80 121.62 54853.45 88888.00 2013-05-19 20:43:29.125 139 12586.80 121.65 54853.47 88888.00 2013-05-19 20:43:29.250 139 12586.83 121.62 54853.45 88888.00 2013-05-19 20:43:29.375 139 12586.85 121.67 54853.47 88888.00 2013-05-19 20:43:29.500 139 12586.88 121.67 54853.45 88888.00 2013-05-19 20:43:29.625 139 12586.90 121.67 54853.43 88888.00 2013-05-19 20:43:29.750 139 12586.92 121.65 54853.43 88888.00 2013-05-19 20:43:29.875 139 12586.98 121.70 54853.43 88888.00 2013-05-19 20:43:30.000 139 12586.92 121.72 54853.40 88888.00 2013-05-19 20:43:30.125 139 12586.88 121.72 54853.43 88888.00 2013-05-19 20:43:30.250 139 12586.92 121.75 54853.43 88888.00 2013-05-19 20:43:30.375 139 12586.90 121.75 54853.40 88888.00 2013-05-19 20:43:30.500 139 12586.83 121.75 54853.40 88888.00 2013-05-19 20:43:30.625 139 12586.85 121.78 54853.40 88888.00 2013-05-19 20:43:30.750 139 12586.90 121.78 54853.43 88888.00 2013-05-19 20:43:30.875 139 12586.88 121.78 54853.40 88888.00 2013-05-19 20:43:31.000 139 12586.88 121.80 54853.38 88888.00 2013-05-19 20:43:31.125 139 12586.85 121.78 54853.38 88888.00 2013-05-19 20:43:31.250 139 12586.88 121.80 54853.38 88888.00 2013-05-19 20:43:31.375 139 12586.88 121.78 54853.38 88888.00 2013-05-19 20:43:31.500 139 12586.88 121.83 54853.38 88888.00 2013-05-19 20:43:31.625 139 12586.85 121.85 54853.40 88888.00 2013-05-19 20:43:31.750 139 12586.85 121.85 54853.35 88888.00 2013-05-19 20:43:31.875 139 12586.88 121.88 54853.38 88888.00 2013-05-19 20:43:32.000 139 12586.95 121.90 54853.35 88888.00 2013-05-19 20:43:32.125 139 12586.98 121.92 54853.35 88888.00 2013-05-19 20:43:32.250 139 12586.95 121.92 54853.32 88888.00 2013-05-19 20:43:32.375 139 12586.95 121.97 54853.32 88888.00 2013-05-19 20:43:32.500 139 12586.98 121.97 54853.32 88888.00 2013-05-19 20:43:32.625 139 12586.98 121.95 54853.32 88888.00 2013-05-19 20:43:32.750 139 12587.02 121.97 54853.35 88888.00 2013-05-19 20:43:32.875 139 12587.05 122.00 54853.35 88888.00 2013-05-19 20:43:33.000 139 12587.00 122.00 54853.32 88888.00 2013-05-19 20:43:33.125 139 12587.02 122.00 54853.32 88888.00 2013-05-19 20:43:33.250 139 12586.92 122.03 54853.35 88888.00 2013-05-19 20:43:33.375 139 12586.98 122.05 54853.38 88888.00 2013-05-19 20:43:33.500 139 12587.02 122.08 54853.38 88888.00 2013-05-19 20:43:33.625 139 12586.95 122.05 54853.35 88888.00 2013-05-19 20:43:33.750 139 12586.95 122.05 54853.35 88888.00 2013-05-19 20:43:33.875 139 12587.00 122.08 54853.35 88888.00 2013-05-19 20:43:34.000 139 12587.05 122.08 54853.35 88888.00 2013-05-19 20:43:34.125 139 12587.00 122.08 54853.38 88888.00 2013-05-19 20:43:34.250 139 12586.98 122.08 54853.35 88888.00 2013-05-19 20:43:34.375 139 12586.95 122.12 54853.35 88888.00 2013-05-19 20:43:34.500 139 12586.95 122.12 54853.32 88888.00 2013-05-19 20:43:34.625 139 12586.95 122.10 54853.30 88888.00 2013-05-19 20:43:34.750 139 12587.02 122.17 54853.35 88888.00 2013-05-19 20:43:34.875 139 12587.02 122.20 54853.35 88888.00 2013-05-19 20:43:35.000 139 12587.02 122.15 54853.30 88888.00 2013-05-19 20:43:35.125 139 12587.00 122.15 54853.30 88888.00 2013-05-19 20:43:35.250 139 12587.05 122.17 54853.32 88888.00 2013-05-19 20:43:35.375 139 12587.02 122.15 54853.30 88888.00 2013-05-19 20:43:35.500 139 12587.00 122.12 54853.28 88888.00 2013-05-19 20:43:35.625 139 12587.00 122.17 54853.30 88888.00 2013-05-19 20:43:35.750 139 12587.00 122.20 54853.32 88888.00 2013-05-19 20:43:35.875 139 12587.00 122.22 54853.30 88888.00 2013-05-19 20:43:36.000 139 12586.98 122.17 54853.28 88888.00 2013-05-19 20:43:36.125 139 12586.92 122.25 54853.32 88888.00 2013-05-19 20:43:36.250 139 12586.95 122.22 54853.38 88888.00 2013-05-19 20:43:36.375 139 12586.98 122.22 54853.38 88888.00 2013-05-19 20:43:36.500 139 12587.02 122.25 54853.35 88888.00 2013-05-19 20:43:36.625 139 12587.12 122.22 54853.32 88888.00 2013-05-19 20:43:36.750 139 12587.17 122.20 54853.32 88888.00 2013-05-19 20:43:36.875 139 12587.15 122.25 54853.35 88888.00 2013-05-19 20:43:37.000 139 12587.08 122.28 54853.35 88888.00 2013-05-19 20:43:37.125 139 12587.05 122.22 54853.32 88888.00 2013-05-19 20:43:37.250 139 12587.02 122.25 54853.30 88888.00 2013-05-19 20:43:37.375 139 12587.05 122.25 54853.30 88888.00 2013-05-19 20:43:37.500 139 12587.10 122.25 54853.32 88888.00 2013-05-19 20:43:37.625 139 12587.10 122.25 54853.32 88888.00 2013-05-19 20:43:37.750 139 12587.08 122.25 54853.30 88888.00 2013-05-19 20:43:37.875 139 12587.08 122.30 54853.30 88888.00 2013-05-19 20:43:38.000 139 12587.15 122.28 54853.28 88888.00 2013-05-19 20:43:38.125 139 12587.17 122.25 54853.30 88888.00 2013-05-19 20:43:38.250 139 12587.15 122.28 54853.32 88888.00 2013-05-19 20:43:38.375 139 12587.17 122.30 54853.32 88888.00 2013-05-19 20:43:38.500 139 12587.12 122.28 54853.32 88888.00 2013-05-19 20:43:38.625 139 12587.10 122.25 54853.28 88888.00 2013-05-19 20:43:38.750 139 12587.10 122.25 54853.30 88888.00 2013-05-19 20:43:38.875 139 12587.10 122.30 54853.30 88888.00 2013-05-19 20:43:39.000 139 12587.12 122.33 54853.32 88888.00 2013-05-19 20:43:39.125 139 12587.12 122.33 54853.38 88888.00 2013-05-19 20:43:39.250 139 12587.08 122.25 54853.35 88888.00 2013-05-19 20:43:39.375 139 12587.05 122.25 54853.38 88888.00 2013-05-19 20:43:39.500 139 12587.08 122.28 54853.35 88888.00 2013-05-19 20:43:39.625 139 12587.08 122.30 54853.35 88888.00 2013-05-19 20:43:39.750 139 12587.05 122.28 54853.32 88888.00 2013-05-19 20:43:39.875 139 12587.05 122.22 54853.35 88888.00 2013-05-19 20:43:40.000 139 12587.02 122.20 54853.35 88888.00 2013-05-19 20:43:40.125 139 12587.00 122.22 54853.35 88888.00 2013-05-19 20:43:40.250 139 12587.00 122.28 54853.38 88888.00 2013-05-19 20:43:40.375 139 12587.08 122.30 54853.43 88888.00 2013-05-19 20:43:40.500 139 12587.05 122.25 54853.40 88888.00 2013-05-19 20:43:40.625 139 12586.92 122.22 54853.35 88888.00 2013-05-19 20:43:40.750 139 12586.90 122.25 54853.40 88888.00 2013-05-19 20:43:40.875 139 12586.88 122.22 54853.40 88888.00 2013-05-19 20:43:41.000 139 12586.88 122.17 54853.38 88888.00 2013-05-19 20:43:41.125 139 12586.88 122.17 54853.38 88888.00 2013-05-19 20:43:41.250 139 12586.90 122.15 54853.40 88888.00 2013-05-19 20:43:41.375 139 12586.98 122.15 54853.38 88888.00 2013-05-19 20:43:41.500 139 12586.95 122.15 54853.38 88888.00 2013-05-19 20:43:41.625 139 12586.98 122.15 54853.43 88888.00 2013-05-19 20:43:41.750 139 12586.98 122.15 54853.38 88888.00 2013-05-19 20:43:41.875 139 12587.00 122.17 54853.43 88888.00 2013-05-19 20:43:42.000 139 12587.00 122.17 54853.40 88888.00 2013-05-19 20:43:42.125 139 12586.95 122.15 54853.40 88888.00 2013-05-19 20:43:42.250 139 12586.88 122.10 54853.40 88888.00 2013-05-19 20:43:42.375 139 12586.88 122.12 54853.38 88888.00 2013-05-19 20:43:42.500 139 12586.83 122.10 54853.40 88888.00 2013-05-19 20:43:42.625 139 12586.83 122.10 54853.43 88888.00 2013-05-19 20:43:42.750 139 12586.88 122.12 54853.43 88888.00 2013-05-19 20:43:42.875 139 12586.88 122.12 54853.43 88888.00 2013-05-19 20:43:43.000 139 12586.90 122.15 54853.43 88888.00 2013-05-19 20:43:43.125 139 12586.92 122.12 54853.43 88888.00 2013-05-19 20:43:43.250 139 12586.85 122.05 54853.38 88888.00 2013-05-19 20:43:43.375 139 12586.83 122.03 54853.40 88888.00 2013-05-19 20:43:43.500 139 12586.77 122.03 54853.43 88888.00 2013-05-19 20:43:43.625 139 12586.67 122.03 54853.45 88888.00 2013-05-19 20:43:43.750 139 12586.70 122.05 54853.47 88888.00 2013-05-19 20:43:43.875 139 12586.73 122.05 54853.45 88888.00 2013-05-19 20:43:44.000 139 12586.70 122.05 54853.43 88888.00 2013-05-19 20:43:44.125 139 12586.70 122.03 54853.43 88888.00 2013-05-19 20:43:44.250 139 12586.60 122.00 54853.47 88888.00 2013-05-19 20:43:44.375 139 12586.62 121.97 54853.50 88888.00 2013-05-19 20:43:44.500 139 12586.60 121.95 54853.45 88888.00 2013-05-19 20:43:44.625 139 12586.62 121.95 54853.47 88888.00 2013-05-19 20:43:44.750 139 12586.65 122.00 54853.53 88888.00 2013-05-19 20:43:44.875 139 12586.62 121.95 54853.50 88888.00 2013-05-19 20:43:45.000 139 12586.62 121.95 54853.50 88888.00 2013-05-19 20:43:45.125 139 12586.60 121.95 54853.53 88888.00 2013-05-19 20:43:45.250 139 12586.58 121.95 54853.55 88888.00 2013-05-19 20:43:45.375 139 12586.67 121.92 54853.53 88888.00 2013-05-19 20:43:45.500 139 12586.67 121.92 54853.55 88888.00 2013-05-19 20:43:45.625 139 12586.60 121.88 54853.53 88888.00 2013-05-19 20:43:45.750 139 12586.55 121.85 54853.53 88888.00 2013-05-19 20:43:45.875 139 12586.55 121.85 54853.55 88888.00 2013-05-19 20:43:46.000 139 12586.58 121.85 54853.55 88888.00 2013-05-19 20:43:46.125 139 12586.55 121.85 54853.55 88888.00 2013-05-19 20:43:46.250 139 12586.45 121.85 54853.53 88888.00 2013-05-19 20:43:46.375 139 12586.45 121.80 54853.53 88888.00 2013-05-19 20:43:46.500 139 12586.48 121.80 54853.55 88888.00 2013-05-19 20:43:46.625 139 12586.50 121.83 54853.55 88888.00 2013-05-19 20:43:46.750 139 12586.48 121.80 54853.53 88888.00 2013-05-19 20:43:46.875 139 12586.48 121.78 54853.53 88888.00 2013-05-19 20:43:47.000 139 12586.50 121.80 54853.50 88888.00 2013-05-19 20:43:47.125 139 12586.45 121.78 54853.53 88888.00 2013-05-19 20:43:47.250 139 12586.45 121.72 54853.53 88888.00 2013-05-19 20:43:47.375 139 12586.45 121.70 54853.55 88888.00 2013-05-19 20:43:47.500 139 12586.42 121.70 54853.55 88888.00 2013-05-19 20:43:47.625 139 12586.38 121.70 54853.55 88888.00 2013-05-19 20:43:47.750 139 12586.38 121.67 54853.53 88888.00 2013-05-19 20:43:47.875 139 12586.40 121.67 54853.53 88888.00 2013-05-19 20:43:48.000 139 12586.35 121.70 54853.57 88888.00 2013-05-19 20:43:48.125 139 12586.33 121.70 54853.60 88888.00 2013-05-19 20:43:48.250 139 12586.33 121.65 54853.57 88888.00 2013-05-19 20:43:48.375 139 12586.35 121.62 54853.57 88888.00 2013-05-19 20:43:48.500 139 12586.35 121.62 54853.55 88888.00 2013-05-19 20:43:48.625 139 12586.35 121.62 54853.57 88888.00 2013-05-19 20:43:48.750 139 12586.35 121.60 54853.55 88888.00 2013-05-19 20:43:48.875 139 12586.38 121.58 54853.53 88888.00 2013-05-19 20:43:49.000 139 12586.35 121.55 54853.53 88888.00 2013-05-19 20:43:49.125 139 12586.27 121.50 54853.53 88888.00 2013-05-19 20:43:49.250 139 12586.25 121.47 54853.60 88888.00 2013-05-19 20:43:49.375 139 12586.27 121.53 54853.62 88888.00 2013-05-19 20:43:49.500 139 12586.27 121.50 54853.60 88888.00 2013-05-19 20:43:49.625 139 12586.25 121.47 54853.57 88888.00 2013-05-19 20:43:49.750 139 12586.23 121.45 54853.60 88888.00 2013-05-19 20:43:49.875 139 12586.23 121.45 54853.60 88888.00 2013-05-19 20:43:50.000 139 12586.27 121.42 54853.57 88888.00 2013-05-19 20:43:50.125 139 12586.33 121.40 54853.57 88888.00 2013-05-19 20:43:50.250 139 12586.25 121.35 54853.60 88888.00 2013-05-19 20:43:50.375 139 12586.17 121.35 54853.60 88888.00 2013-05-19 20:43:50.500 139 12586.15 121.38 54853.65 88888.00 2013-05-19 20:43:50.625 139 12586.17 121.35 54853.62 88888.00 2013-05-19 20:43:50.750 139 12586.17 121.35 54853.60 88888.00 2013-05-19 20:43:50.875 139 12586.10 121.30 54853.57 88888.00 2013-05-19 20:43:51.000 139 12586.02 121.25 54853.57 88888.00 2013-05-19 20:43:51.125 139 12586.00 121.28 54853.57 88888.00 2013-05-19 20:43:51.250 139 12586.00 121.25 54853.57 88888.00 2013-05-19 20:43:51.375 139 12586.02 121.25 54853.57 88888.00 2013-05-19 20:43:51.500 139 12586.08 121.25 54853.62 88888.00 2013-05-19 20:43:51.625 139 12586.08 121.22 54853.57 88888.00 2013-05-19 20:43:51.750 139 12586.12 121.20 54853.60 88888.00 2013-05-19 20:43:51.875 139 12586.10 121.20 54853.60 88888.00 2013-05-19 20:43:52.000 139 12586.10 121.17 54853.62 88888.00 2013-05-19 20:43:52.125 139 12586.12 121.15 54853.65 88888.00 2013-05-19 20:43:52.250 139 12586.10 121.15 54853.65 88888.00 2013-05-19 20:43:52.375 139 12586.10 121.12 54853.65 88888.00 2013-05-19 20:43:52.500 139 12586.05 121.10 54853.65 88888.00 2013-05-19 20:43:52.625 139 12586.02 121.08 54853.60 88888.00 2013-05-19 20:43:52.750 139 12586.10 121.10 54853.65 88888.00 2013-05-19 20:43:52.875 139 12586.12 121.10 54853.65 88888.00 2013-05-19 20:43:53.000 139 12586.02 121.03 54853.62 88888.00 2013-05-19 20:43:53.125 139 12586.02 121.03 54853.62 88888.00 2013-05-19 20:43:53.250 139 12586.00 121.00 54853.62 88888.00 2013-05-19 20:43:53.375 139 12586.00 121.00 54853.65 88888.00 2013-05-19 20:43:53.500 139 12586.08 120.97 54853.65 88888.00 2013-05-19 20:43:53.625 139 12586.02 120.97 54853.68 88888.00 2013-05-19 20:43:53.750 139 12585.98 120.95 54853.68 88888.00 2013-05-19 20:43:53.875 139 12586.00 120.92 54853.68 88888.00 2013-05-19 20:43:54.000 139 12586.02 120.90 54853.68 88888.00 2013-05-19 20:43:54.125 139 12585.95 120.90 54853.65 88888.00 2013-05-19 20:43:54.250 139 12585.88 120.88 54853.68 88888.00 2013-05-19 20:43:54.375 139 12585.88 120.85 54853.68 88888.00 2013-05-19 20:43:54.500 139 12585.88 120.88 54853.72 88888.00 2013-05-19 20:43:54.625 139 12585.88 120.88 54853.70 88888.00 2013-05-19 20:43:54.750 139 12585.90 120.88 54853.70 88888.00 2013-05-19 20:43:54.875 139 12585.92 120.83 54853.72 88888.00 2013-05-19 20:43:55.000 139 12585.90 120.80 54853.70 88888.00 2013-05-19 20:43:55.125 139 12585.85 120.78 54853.72 88888.00 2013-05-19 20:43:55.250 139 12585.90 120.75 54853.70 88888.00 2013-05-19 20:43:55.375 139 12585.90 120.75 54853.65 88888.00 2013-05-19 20:43:55.500 139 12585.85 120.75 54853.65 88888.00 2013-05-19 20:43:55.625 139 12585.90 120.75 54853.65 88888.00 2013-05-19 20:43:55.750 139 12585.95 120.72 54853.65 88888.00 2013-05-19 20:43:55.875 139 12585.98 120.72 54853.70 88888.00 2013-05-19 20:43:56.000 139 12585.95 120.67 54853.68 88888.00 2013-05-19 20:43:56.125 139 12586.00 120.70 54853.70 88888.00 2013-05-19 20:43:56.250 139 12585.95 120.70 54853.70 88888.00 2013-05-19 20:43:56.375 139 12585.85 120.65 54853.68 88888.00 2013-05-19 20:43:56.500 139 12585.85 120.62 54853.68 88888.00 2013-05-19 20:43:56.625 139 12585.88 120.60 54853.68 88888.00 2013-05-19 20:43:56.750 139 12585.85 120.58 54853.65 88888.00 2013-05-19 20:43:56.875 139 12585.75 120.58 54853.68 88888.00 2013-05-19 20:43:57.000 139 12585.73 120.50 54853.68 88888.00 2013-05-19 20:43:57.125 139 12585.77 120.53 54853.72 88888.00 2013-05-19 20:43:57.250 139 12585.73 120.53 54853.75 88888.00 2013-05-19 20:43:57.375 139 12585.80 120.58 54853.75 88888.00 2013-05-19 20:43:57.500 139 12585.80 120.53 54853.72 88888.00 2013-05-19 20:43:57.625 139 12585.80 120.50 54853.72 88888.00 2013-05-19 20:43:57.750 139 12585.80 120.45 54853.70 88888.00 2013-05-19 20:43:57.875 139 12585.77 120.47 54853.75 88888.00 2013-05-19 20:43:58.000 139 12585.75 120.45 54853.75 88888.00 2013-05-19 20:43:58.125 139 12585.70 120.45 54853.75 88888.00 2013-05-19 20:43:58.250 139 12585.67 120.45 54853.78 88888.00 2013-05-19 20:43:58.375 139 12585.75 120.45 54853.80 88888.00 2013-05-19 20:43:58.500 139 12585.73 120.42 54853.75 88888.00 2013-05-19 20:43:58.625 139 12585.70 120.35 54853.75 88888.00 2013-05-19 20:43:58.750 139 12585.67 120.33 54853.72 88888.00 2013-05-19 20:43:58.875 139 12585.67 120.35 54853.75 88888.00 2013-05-19 20:43:59.000 139 12585.67 120.38 54853.82 88888.00 2013-05-19 20:43:59.125 139 12585.75 120.38 54853.85 88888.00 2013-05-19 20:43:59.250 139 12585.65 120.30 54853.80 88888.00 2013-05-19 20:43:59.375 139 12585.62 120.30 54853.80 88888.00 2013-05-19 20:43:59.500 139 12585.58 120.28 54853.78 88888.00 2013-05-19 20:43:59.625 139 12585.62 120.30 54853.80 88888.00 2013-05-19 20:43:59.750 139 12585.60 120.30 54853.85 88888.00 2013-05-19 20:43:59.875 139 12585.60 120.28 54853.82 88888.00 2013-05-19 20:44:00.000 139 12585.62 120.25 54853.80 88888.00 2013-05-19 20:44:00.125 139 12585.65 120.25 54853.85 88888.00 2013-05-19 20:44:00.250 139 12585.62 120.20 54853.82 88888.00 2013-05-19 20:44:00.375 139 12585.60 120.20 54853.82 88888.00 2013-05-19 20:44:00.500 139 12585.58 120.15 54853.78 88888.00 2013-05-19 20:44:00.625 139 12585.55 120.12 54853.78 88888.00 2013-05-19 20:44:00.750 139 12585.55 120.17 54853.80 88888.00 2013-05-19 20:44:00.875 139 12585.52 120.17 54853.82 88888.00 2013-05-19 20:44:01.000 139 12585.55 120.20 54853.85 88888.00 2013-05-19 20:44:01.125 139 12585.52 120.17 54853.85 88888.00 2013-05-19 20:44:01.250 139 12585.48 120.12 54853.85 88888.00 2013-05-19 20:44:01.375 139 12585.48 120.15 54853.90 88888.00 2013-05-19 20:44:01.500 139 12585.52 120.20 54853.90 88888.00 2013-05-19 20:44:01.625 139 12585.52 120.15 54853.90 88888.00 2013-05-19 20:44:01.750 139 12585.48 120.10 54853.88 88888.00 2013-05-19 20:44:01.875 139 12585.42 120.10 54853.82 88888.00 2013-05-19 20:44:02.000 139 12585.45 120.08 54853.82 88888.00 2013-05-19 20:44:02.125 139 12585.50 120.10 54853.90 88888.00 2013-05-19 20:44:02.250 139 12585.45 120.12 54853.90 88888.00 2013-05-19 20:44:02.375 139 12585.42 120.08 54853.88 88888.00 2013-05-19 20:44:02.500 139 12585.30 120.05 54853.85 88888.00 2013-05-19 20:44:02.625 139 12585.27 120.08 54853.85 88888.00 2013-05-19 20:44:02.750 139 12585.33 120.08 54853.82 88888.00 2013-05-19 20:44:02.875 139 12585.35 120.05 54853.88 88888.00 2013-05-19 20:44:03.000 139 12585.33 120.05 54853.90 88888.00 2013-05-19 20:44:03.125 139 12585.33 120.10 54853.88 88888.00 2013-05-19 20:44:03.250 139 12585.27 120.08 54853.88 88888.00 2013-05-19 20:44:03.375 139 12585.30 120.08 54853.88 88888.00 2013-05-19 20:44:03.500 139 12585.33 120.10 54853.85 88888.00 2013-05-19 20:44:03.625 139 12585.33 120.10 54853.90 88888.00 2013-05-19 20:44:03.750 139 12585.20 120.08 54853.85 88888.00 2013-05-19 20:44:03.875 139 12585.17 120.08 54853.90 88888.00 2013-05-19 20:44:04.000 139 12585.23 120.10 54853.88 88888.00 2013-05-19 20:44:04.125 139 12585.23 120.15 54853.90 88888.00 2013-05-19 20:44:04.250 139 12585.20 120.10 54853.88 88888.00 2013-05-19 20:44:04.375 139 12585.20 120.12 54853.88 88888.00 2013-05-19 20:44:04.500 139 12585.20 120.15 54853.93 88888.00 2013-05-19 20:44:04.625 139 12585.17 120.12 54853.95 88888.00 2013-05-19 20:44:04.750 139 12585.15 120.12 54853.93 88888.00 2013-05-19 20:44:04.875 139 12585.15 120.10 54853.93 88888.00 2013-05-19 20:44:05.000 139 12585.15 120.12 54853.90 88888.00 2013-05-19 20:44:05.125 139 12585.12 120.12 54853.93 88888.00 2013-05-19 20:44:05.250 139 12585.05 120.12 54853.93 88888.00 2013-05-19 20:44:05.375 139 12585.08 120.10 54853.93 88888.00 2013-05-19 20:44:05.500 139 12585.12 120.12 54853.90 88888.00 2013-05-19 20:44:05.625 139 12585.17 120.15 54853.93 88888.00 2013-05-19 20:44:05.750 139 12585.17 120.15 54853.95 88888.00 2013-05-19 20:44:05.875 139 12585.17 120.17 54853.95 88888.00 2013-05-19 20:44:06.000 139 12585.17 120.15 54853.95 88888.00 2013-05-19 20:44:06.125 139 12585.12 120.12 54853.95 88888.00 2013-05-19 20:44:06.250 139 12585.10 120.15 54853.95 88888.00 2013-05-19 20:44:06.375 139 12585.08 120.17 54853.93 88888.00 2013-05-19 20:44:06.500 139 12585.08 120.15 54853.95 88888.00 2013-05-19 20:44:06.625 139 12585.12 120.17 54853.97 88888.00 2013-05-19 20:44:06.750 139 12585.17 120.17 54853.95 88888.00 2013-05-19 20:44:06.875 139 12585.00 120.15 54853.90 88888.00 2013-05-19 20:44:07.000 139 12584.98 120.15 54853.93 88888.00 2013-05-19 20:44:07.125 139 12585.00 120.15 54853.93 88888.00 2013-05-19 20:44:07.250 139 12585.00 120.22 54853.93 88888.00 2013-05-19 20:44:07.375 139 12585.02 120.22 54853.90 88888.00 2013-05-19 20:44:07.500 139 12585.00 120.25 54853.90 88888.00 2013-05-19 20:44:07.625 139 12584.98 120.28 54853.93 88888.00 2013-05-19 20:44:07.750 139 12585.02 120.28 54853.93 88888.00 2013-05-19 20:44:07.875 139 12585.08 120.25 54853.88 88888.00 2013-05-19 20:44:08.000 139 12585.05 120.25 54853.88 88888.00 2013-05-19 20:44:08.125 139 12584.95 120.30 54853.88 88888.00 2013-05-19 20:44:08.250 139 12584.88 120.30 54853.93 88888.00 2013-05-19 20:44:08.375 139 12584.95 120.33 54853.95 88888.00 2013-05-19 20:44:08.500 139 12584.95 120.35 54854.00 88888.00 2013-05-19 20:44:08.625 139 12584.95 120.38 54853.97 88888.00 2013-05-19 20:44:08.750 139 12585.02 120.42 54853.95 88888.00 2013-05-19 20:44:08.875 139 12585.05 120.40 54853.93 88888.00 2013-05-19 20:44:09.000 139 12585.02 120.40 54853.95 88888.00 2013-05-19 20:44:09.125 139 12584.88 120.40 54853.90 88888.00 2013-05-19 20:44:09.250 139 12584.80 120.40 54853.93 88888.00 2013-05-19 20:44:09.375 139 12584.85 120.45 54853.95 88888.00 2013-05-19 20:44:09.500 139 12584.83 120.42 54853.93 88888.00 2013-05-19 20:44:09.625 139 12584.77 120.42 54853.95 88888.00 2013-05-19 20:44:09.750 139 12584.80 120.50 54853.97 88888.00 2013-05-19 20:44:09.875 139 12584.83 120.50 54853.95 88888.00 2013-05-19 20:44:10.000 139 12584.83 120.50 54853.93 88888.00 2013-05-19 20:44:10.125 139 12584.80 120.53 54854.00 88888.00 2013-05-19 20:44:10.250 139 12584.80 120.53 54853.97 88888.00 2013-05-19 20:44:10.375 139 12584.77 120.53 54853.95 88888.00 2013-05-19 20:44:10.500 139 12584.77 120.53 54853.97 88888.00 2013-05-19 20:44:10.625 139 12584.80 120.60 54853.97 88888.00 2013-05-19 20:44:10.750 139 12584.80 120.62 54853.97 88888.00 2013-05-19 20:44:10.875 139 12584.75 120.62 54853.97 88888.00 2013-05-19 20:44:11.000 139 12584.75 120.67 54853.97 88888.00 2013-05-19 20:44:11.125 139 12584.75 120.67 54853.97 88888.00 2013-05-19 20:44:11.250 139 12584.67 120.67 54853.95 88888.00 2013-05-19 20:44:11.375 139 12584.73 120.67 54853.95 88888.00 2013-05-19 20:44:11.500 139 12584.80 120.70 54853.93 88888.00 2013-05-19 20:44:11.625 139 12584.77 120.65 54853.88 88888.00 2013-05-19 20:44:11.750 139 12584.75 120.67 54853.88 88888.00 2013-05-19 20:44:11.875 139 12584.80 120.75 54853.93 88888.00 2013-05-19 20:44:12.000 139 12584.80 120.75 54853.93 88888.00 2013-05-19 20:44:12.125 139 12584.75 120.78 54853.95 88888.00 2013-05-19 20:44:12.250 139 12584.62 120.75 54853.95 88888.00 2013-05-19 20:44:12.375 139 12584.55 120.80 54853.90 88888.00 2013-05-19 20:44:12.500 139 12584.55 120.80 54853.90 88888.00 2013-05-19 20:44:12.625 139 12584.58 120.80 54853.90 88888.00 2013-05-19 20:44:12.750 139 12584.52 120.85 54853.95 88888.00 2013-05-19 20:44:12.875 139 12584.50 120.85 54853.95 88888.00 2013-05-19 20:44:13.000 139 12584.52 120.85 54853.88 88888.00 2013-05-19 20:44:13.125 139 12584.60 120.88 54853.85 88888.00 2013-05-19 20:44:13.250 139 12584.60 120.90 54853.95 88888.00 2013-05-19 20:44:13.375 139 12584.62 120.92 54853.95 88888.00 2013-05-19 20:44:13.500 139 12584.60 120.92 54853.95 88888.00 2013-05-19 20:44:13.625 139 12584.60 120.95 54853.93 88888.00 2013-05-19 20:44:13.750 139 12584.58 120.95 54853.90 88888.00 2013-05-19 20:44:13.875 139 12584.62 121.03 54853.90 88888.00 2013-05-19 20:44:14.000 139 12584.62 121.03 54853.90 88888.00 2013-05-19 20:44:14.125 139 12584.60 121.05 54853.90 88888.00 2013-05-19 20:44:14.250 139 12584.52 121.00 54853.93 88888.00 2013-05-19 20:44:14.375 139 12584.52 121.03 54853.90 88888.00 2013-05-19 20:44:14.500 139 12584.50 121.05 54853.93 88888.00 2013-05-19 20:44:14.625 139 12584.55 121.08 54853.90 88888.00 2013-05-19 20:44:14.750 139 12584.55 121.10 54853.93 88888.00 2013-05-19 20:44:14.875 139 12584.55 121.12 54853.93 88888.00 2013-05-19 20:44:15.000 139 12584.52 121.15 54853.93 88888.00 2013-05-19 20:44:15.125 139 12584.48 121.12 54853.90 88888.00 2013-05-19 20:44:15.250 139 12584.42 121.12 54853.93 88888.00 2013-05-19 20:44:15.375 139 12584.48 121.15 54853.93 88888.00 2013-05-19 20:44:15.500 139 12584.48 121.20 54853.97 88888.00 2013-05-19 20:44:15.625 139 12584.42 121.17 54853.95 88888.00 2013-05-19 20:44:15.750 139 12584.48 121.17 54853.95 88888.00 2013-05-19 20:44:15.875 139 12584.58 121.20 54853.93 88888.00 2013-05-19 20:44:16.000 139 12584.58 121.22 54853.88 88888.00 2013-05-19 20:44:16.125 139 12584.50 121.25 54853.88 88888.00 2013-05-19 20:44:16.250 139 12584.42 121.28 54853.90 88888.00 2013-05-19 20:44:16.375 139 12584.45 121.28 54853.85 88888.00 2013-05-19 20:44:16.500 139 12584.48 121.28 54853.82 88888.00 2013-05-19 20:44:16.625 139 12584.48 121.33 54853.88 88888.00 2013-05-19 20:44:16.750 139 12584.45 121.40 54853.93 88888.00 2013-05-19 20:44:16.875 139 12584.45 121.38 54853.93 88888.00 2013-05-19 20:44:17.000 139 12584.48 121.33 54853.88 88888.00 2013-05-19 20:44:17.125 139 12584.48 121.38 54853.88 88888.00 2013-05-19 20:44:17.250 139 12584.42 121.38 54853.90 88888.00 2013-05-19 20:44:17.375 139 12584.45 121.40 54853.88 88888.00 2013-05-19 20:44:17.500 139 12584.45 121.38 54853.88 88888.00 2013-05-19 20:44:17.625 139 12584.42 121.38 54853.85 88888.00 2013-05-19 20:44:17.750 139 12584.40 121.40 54853.85 88888.00 2013-05-19 20:44:17.875 139 12584.38 121.40 54853.85 88888.00 2013-05-19 20:44:18.000 139 12584.38 121.45 54853.88 88888.00 2013-05-19 20:44:18.125 139 12584.38 121.45 54853.88 88888.00 2013-05-19 20:44:18.250 139 12584.33 121.45 54853.90 88888.00 2013-05-19 20:44:18.375 139 12584.40 121.50 54853.90 88888.00 2013-05-19 20:44:18.500 139 12584.40 121.53 54853.90 88888.00 2013-05-19 20:44:18.625 139 12584.38 121.45 54853.85 88888.00 2013-05-19 20:44:18.750 139 12584.30 121.45 54853.82 88888.00 2013-05-19 20:44:18.875 139 12584.27 121.45 54853.80 88888.00 2013-05-19 20:44:19.000 139 12584.30 121.50 54853.82 88888.00 2013-05-19 20:44:19.125 139 12584.27 121.50 54853.88 88888.00 2013-05-19 20:44:19.250 139 12584.27 121.50 54853.90 88888.00 2013-05-19 20:44:19.375 139 12584.30 121.53 54853.90 88888.00 2013-05-19 20:44:19.500 139 12584.33 121.58 54853.88 88888.00 2013-05-19 20:44:19.625 139 12584.38 121.58 54853.90 88888.00 2013-05-19 20:44:19.750 139 12584.30 121.53 54853.88 88888.00 2013-05-19 20:44:19.875 139 12584.23 121.58 54853.90 88888.00 2013-05-19 20:44:20.000 139 12584.23 121.60 54853.90 88888.00 2013-05-19 20:44:20.125 139 12584.27 121.58 54853.85 88888.00 2013-05-19 20:44:20.250 139 12584.20 121.55 54853.82 88888.00 2013-05-19 20:44:20.375 139 12584.12 121.55 54853.80 88888.00 2013-05-19 20:44:20.500 139 12584.20 121.55 54853.80 88888.00 2013-05-19 20:44:20.625 139 12584.20 121.58 54853.82 88888.00 2013-05-19 20:44:20.750 139 12584.15 121.60 54853.85 88888.00 2013-05-19 20:44:20.875 139 12584.08 121.58 54853.80 88888.00 2013-05-19 20:44:21.000 139 12584.08 121.55 54853.80 88888.00 2013-05-19 20:44:21.125 139 12584.15 121.58 54853.85 88888.00 2013-05-19 20:44:21.250 139 12584.08 121.60 54853.85 88888.00 2013-05-19 20:44:21.375 139 12584.12 121.60 54853.82 88888.00 2013-05-19 20:44:21.500 139 12584.02 121.62 54853.82 88888.00 2013-05-19 20:44:21.625 139 12583.95 121.65 54853.82 88888.00 2013-05-19 20:44:21.750 139 12583.95 121.62 54853.80 88888.00 2013-05-19 20:44:21.875 139 12583.98 121.65 54853.82 88888.00 2013-05-19 20:44:22.000 139 12583.98 121.67 54853.82 88888.00 2013-05-19 20:44:22.125 139 12583.92 121.65 54853.82 88888.00 2013-05-19 20:44:22.250 139 12583.88 121.58 54853.82 88888.00 2013-05-19 20:44:22.375 139 12583.95 121.65 54853.85 88888.00 2013-05-19 20:44:22.500 139 12583.98 121.70 54853.85 88888.00 2013-05-19 20:44:22.625 139 12583.98 121.67 54853.80 88888.00 2013-05-19 20:44:22.750 139 12583.95 121.65 54853.82 88888.00 2013-05-19 20:44:22.875 139 12584.00 121.67 54853.82 88888.00 2013-05-19 20:44:23.000 139 12584.00 121.67 54853.78 88888.00 2013-05-19 20:44:23.125 139 12583.98 121.67 54853.75 88888.00 2013-05-19 20:44:23.250 139 12583.95 121.70 54853.78 88888.00 2013-05-19 20:44:23.375 139 12583.98 121.65 54853.72 88888.00 2013-05-19 20:44:23.500 139 12584.00 121.70 54853.78 88888.00 2013-05-19 20:44:23.625 139 12584.00 121.78 54853.85 88888.00 2013-05-19 20:44:23.750 139 12584.00 121.72 54853.82 88888.00 2013-05-19 20:44:23.875 139 12584.05 121.75 54853.82 88888.00 2013-05-19 20:44:24.000 139 12584.02 121.72 54853.78 88888.00 2013-05-19 20:44:24.125 139 12583.95 121.70 54853.78 88888.00 2013-05-19 20:44:24.250 139 12583.88 121.70 54853.78 88888.00 2013-05-19 20:44:24.375 139 12583.83 121.67 54853.78 88888.00 2013-05-19 20:44:24.500 139 12583.90 121.70 54853.78 88888.00 2013-05-19 20:44:24.625 139 12583.95 121.70 54853.78 88888.00 2013-05-19 20:44:24.750 139 12584.00 121.75 54853.82 88888.00 2013-05-19 20:44:24.875 139 12583.95 121.75 54853.80 88888.00 2013-05-19 20:44:25.000 139 12583.92 121.75 54853.78 88888.00 2013-05-19 20:44:25.125 139 12583.88 121.70 54853.75 88888.00 2013-05-19 20:44:25.250 139 12583.80 121.70 54853.78 88888.00 2013-05-19 20:44:25.375 139 12583.88 121.67 54853.72 88888.00 2013-05-19 20:44:25.500 139 12583.88 121.67 54853.70 88888.00 2013-05-19 20:44:25.625 139 12583.90 121.67 54853.75 88888.00 2013-05-19 20:44:25.750 139 12583.92 121.70 54853.72 88888.00 2013-05-19 20:44:25.875 139 12583.80 121.67 54853.70 88888.00 2013-05-19 20:44:26.000 139 12583.75 121.67 54853.68 88888.00 2013-05-19 20:44:26.125 139 12583.77 121.70 54853.72 88888.00 2013-05-19 20:44:26.250 139 12583.73 121.67 54853.70 88888.00 2013-05-19 20:44:26.375 139 12583.80 121.65 54853.70 88888.00 2013-05-19 20:44:26.500 139 12583.80 121.70 54853.70 88888.00 2013-05-19 20:44:26.625 139 12583.80 121.70 54853.72 88888.00 2013-05-19 20:44:26.750 139 12583.77 121.72 54853.72 88888.00 2013-05-19 20:44:26.875 139 12583.70 121.67 54853.72 88888.00 2013-05-19 20:44:27.000 139 12583.70 121.65 54853.70 88888.00 2013-05-19 20:44:27.125 139 12583.65 121.62 54853.70 88888.00 2013-05-19 20:44:27.250 139 12583.65 121.65 54853.70 88888.00 2013-05-19 20:44:27.375 139 12583.75 121.70 54853.72 88888.00 2013-05-19 20:44:27.500 139 12583.73 121.70 54853.72 88888.00 2013-05-19 20:44:27.625 139 12583.75 121.67 54853.72 88888.00 2013-05-19 20:44:27.750 139 12583.75 121.67 54853.70 88888.00 2013-05-19 20:44:27.875 139 12583.70 121.67 54853.72 88888.00 2013-05-19 20:44:28.000 139 12583.70 121.65 54853.72 88888.00 2013-05-19 20:44:28.125 139 12583.80 121.70 54853.75 88888.00 2013-05-19 20:44:28.250 139 12583.75 121.70 54853.78 88888.00 2013-05-19 20:44:28.375 139 12583.67 121.70 54853.72 88888.00 2013-05-19 20:44:28.500 139 12583.62 121.67 54853.70 88888.00 2013-05-19 20:44:28.625 139 12583.65 121.65 54853.68 88888.00 2013-05-19 20:44:28.750 139 12583.70 121.65 54853.68 88888.00 2013-05-19 20:44:28.875 139 12583.70 121.62 54853.68 88888.00 2013-05-19 20:44:29.000 139 12583.73 121.62 54853.65 88888.00 2013-05-19 20:44:29.125 139 12583.70 121.62 54853.68 88888.00 2013-05-19 20:44:29.250 139 12583.67 121.67 54853.72 88888.00 2013-05-19 20:44:29.375 139 12583.65 121.67 54853.72 88888.00 2013-05-19 20:44:29.500 139 12583.62 121.62 54853.68 88888.00 2013-05-19 20:44:29.625 139 12583.65 121.65 54853.68 88888.00 2013-05-19 20:44:29.750 139 12583.65 121.65 54853.70 88888.00 2013-05-19 20:44:29.875 139 12583.58 121.65 54853.70 88888.00 2013-05-19 20:44:30.000 139 12583.62 121.65 54853.68 88888.00 2013-05-19 20:44:30.125 139 12583.62 121.65 54853.68 88888.00 2013-05-19 20:44:30.250 139 12583.60 121.62 54853.70 88888.00 2013-05-19 20:44:30.375 139 12583.52 121.60 54853.65 88888.00 2013-05-19 20:44:30.500 139 12583.52 121.60 54853.68 88888.00 2013-05-19 20:44:30.625 139 12583.55 121.62 54853.70 88888.00 2013-05-19 20:44:30.750 139 12583.52 121.62 54853.70 88888.00 2013-05-19 20:44:30.875 139 12583.58 121.65 54853.70 88888.00 2013-05-19 20:44:31.000 139 12583.58 121.62 54853.70 88888.00 2013-05-19 20:44:31.125 139 12583.50 121.65 54853.70 88888.00 2013-05-19 20:44:31.250 139 12583.48 121.62 54853.70 88888.00 2013-05-19 20:44:31.375 139 12583.48 121.62 54853.68 88888.00 2013-05-19 20:44:31.500 139 12583.48 121.62 54853.65 88888.00 2013-05-19 20:44:31.625 139 12583.52 121.60 54853.65 88888.00 2013-05-19 20:44:31.750 139 12583.58 121.60 54853.68 88888.00 2013-05-19 20:44:31.875 139 12583.48 121.58 54853.65 88888.00 2013-05-19 20:44:32.000 139 12583.42 121.55 54853.65 88888.00 2013-05-19 20:44:32.125 139 12583.48 121.50 54853.62 88888.00 2013-05-19 20:44:32.250 139 12583.55 121.53 54853.65 88888.00 2013-05-19 20:44:32.375 139 12583.58 121.58 54853.65 88888.00 2013-05-19 20:44:32.500 139 12583.52 121.53 54853.62 88888.00 2013-05-19 20:44:32.625 139 12583.55 121.53 54853.62 88888.00 2013-05-19 20:44:32.750 139 12583.50 121.53 54853.62 88888.00 2013-05-19 20:44:32.875 139 12583.40 121.47 54853.62 88888.00 2013-05-19 20:44:33.000 139 12583.38 121.50 54853.62 88888.00 2013-05-19 20:44:33.125 139 12583.48 121.53 54853.65 88888.00 2013-05-19 20:44:33.250 139 12583.45 121.50 54853.65 88888.00 2013-05-19 20:44:33.375 139 12583.50 121.47 54853.62 88888.00 2013-05-19 20:44:33.500 139 12583.45 121.45 54853.60 88888.00 2013-05-19 20:44:33.625 139 12583.45 121.42 54853.60 88888.00 2013-05-19 20:44:33.750 139 12583.48 121.42 54853.60 88888.00 2013-05-19 20:44:33.875 139 12583.45 121.45 54853.62 88888.00 2013-05-19 20:44:34.000 139 12583.38 121.40 54853.57 88888.00 2013-05-19 20:44:34.125 139 12583.40 121.42 54853.60 88888.00 2013-05-19 20:44:34.250 139 12583.48 121.40 54853.60 88888.00 2013-05-19 20:44:34.375 139 12583.50 121.38 54853.57 88888.00 2013-05-19 20:44:34.500 139 12583.45 121.38 54853.57 88888.00 2013-05-19 20:44:34.625 139 12583.45 121.40 54853.60 88888.00 2013-05-19 20:44:34.750 139 12583.45 121.40 54853.57 88888.00 2013-05-19 20:44:34.875 139 12583.40 121.40 54853.55 88888.00 2013-05-19 20:44:35.000 139 12583.35 121.35 54853.55 88888.00 2013-05-19 20:44:35.125 139 12583.40 121.38 54853.57 88888.00 2013-05-19 20:44:35.250 139 12583.42 121.35 54853.57 88888.00 2013-05-19 20:44:35.375 139 12583.42 121.33 54853.55 88888.00 2013-05-19 20:44:35.500 139 12583.38 121.30 54853.53 88888.00 2013-05-19 20:44:35.625 139 12583.35 121.30 54853.53 88888.00 2013-05-19 20:44:35.750 139 12583.38 121.28 54853.53 88888.00 2013-05-19 20:44:35.875 139 12583.42 121.25 54853.55 88888.00 2013-05-19 20:44:36.000 139 12583.52 121.28 54853.55 88888.00 2013-05-19 20:44:36.125 139 12583.52 121.33 54853.55 88888.00 2013-05-19 20:44:36.250 139 12583.48 121.28 54853.55 88888.00 2013-05-19 20:44:36.375 139 12583.42 121.25 54853.55 88888.00 2013-05-19 20:44:36.500 139 12583.35 121.22 54853.55 88888.00 2013-05-19 20:44:36.625 139 12583.38 121.20 54853.55 88888.00 2013-05-19 20:44:36.750 139 12583.38 121.20 54853.55 88888.00 2013-05-19 20:44:36.875 139 12583.35 121.22 54853.57 88888.00 2013-05-19 20:44:37.000 139 12583.33 121.15 54853.53 88888.00 2013-05-19 20:44:37.125 139 12583.30 121.12 54853.53 88888.00 2013-05-19 20:44:37.250 139 12583.30 121.12 54853.57 88888.00 2013-05-19 20:44:37.375 139 12583.27 121.12 54853.53 88888.00 2013-05-19 20:44:37.500 139 12583.27 121.12 54853.53 88888.00 2013-05-19 20:44:37.625 139 12583.25 121.05 54853.50 88888.00 2013-05-19 20:44:37.750 139 12583.30 121.05 54853.50 88888.00 2013-05-19 20:44:37.875 139 12583.33 121.05 54853.53 88888.00 2013-05-19 20:44:38.000 139 12583.35 121.08 54853.55 88888.00 2013-05-19 20:44:38.125 139 12583.35 121.00 54853.53 88888.00 2013-05-19 20:44:38.250 139 12583.35 120.97 54853.55 88888.00 2013-05-19 20:44:38.375 139 12583.30 121.03 54853.55 88888.00 2013-05-19 20:44:38.500 139 12583.27 121.00 54853.55 88888.00 2013-05-19 20:44:38.625 139 12583.30 120.97 54853.57 88888.00 2013-05-19 20:44:38.750 139 12583.30 120.97 54853.55 88888.00 2013-05-19 20:44:38.875 139 12583.30 120.95 54853.55 88888.00 2013-05-19 20:44:39.000 139 12583.25 120.92 54853.53 88888.00 2013-05-19 20:44:39.125 139 12583.23 120.90 54853.55 88888.00 2013-05-19 20:44:39.250 139 12583.23 120.85 54853.53 88888.00 2013-05-19 20:44:39.375 139 12583.27 120.83 54853.53 88888.00 2013-05-19 20:44:39.500 139 12583.33 120.88 54853.55 88888.00 2013-05-19 20:44:39.625 139 12583.35 120.85 54853.53 88888.00 2013-05-19 20:44:39.750 139 12583.38 120.83 54853.55 88888.00 2013-05-19 20:44:39.875 139 12583.40 120.80 54853.53 88888.00 2013-05-19 20:44:40.000 139 12583.38 120.80 54853.53 88888.00 2013-05-19 20:44:40.125 139 12583.30 120.78 54853.53 88888.00 2013-05-19 20:44:40.250 139 12583.27 120.70 54853.50 88888.00 2013-05-19 20:44:40.375 139 12583.33 120.70 54853.47 88888.00 2013-05-19 20:44:40.500 139 12583.33 120.67 54853.47 88888.00 2013-05-19 20:44:40.625 139 12583.33 120.70 54853.50 88888.00 2013-05-19 20:44:40.750 139 12583.27 120.67 54853.55 88888.00 2013-05-19 20:44:40.875 139 12583.33 120.62 54853.55 88888.00 2013-05-19 20:44:41.000 139 12583.30 120.60 54853.53 88888.00 2013-05-19 20:44:41.125 139 12583.33 120.60 54853.50 88888.00 2013-05-19 20:44:41.250 139 12583.33 120.58 54853.50 88888.00 2013-05-19 20:44:41.375 139 12583.30 120.55 54853.50 88888.00 2013-05-19 20:44:41.500 139 12583.30 120.55 54853.53 88888.00 2013-05-19 20:44:41.625 139 12583.33 120.58 54853.57 88888.00 2013-05-19 20:44:41.750 139 12583.33 120.55 54853.53 88888.00 2013-05-19 20:44:41.875 139 12583.27 120.45 54853.50 88888.00 2013-05-19 20:44:42.000 139 12583.27 120.42 54853.50 88888.00 2013-05-19 20:44:42.125 139 12583.27 120.42 54853.50 88888.00 2013-05-19 20:44:42.250 139 12583.30 120.40 54853.47 88888.00 2013-05-19 20:44:42.375 139 12583.35 120.42 54853.50 88888.00 2013-05-19 20:44:42.500 139 12583.33 120.38 54853.50 88888.00 2013-05-19 20:44:42.625 139 12583.23 120.33 54853.47 88888.00 2013-05-19 20:44:42.750 139 12583.20 120.33 54853.47 88888.00 2013-05-19 20:44:42.875 139 12583.20 120.30 54853.47 88888.00 2013-05-19 20:44:43.000 139 12583.25 120.28 54853.47 88888.00 2013-05-19 20:44:43.125 139 12583.35 120.28 54853.47 88888.00 2013-05-19 20:44:43.250 139 12583.38 120.20 54853.45 88888.00 2013-05-19 20:44:43.375 139 12583.42 120.25 54853.47 88888.00 2013-05-19 20:44:43.500 139 12583.45 120.25 54853.50 88888.00 2013-05-19 20:44:43.625 139 12583.40 120.15 54853.47 88888.00 2013-05-19 20:44:43.750 139 12583.38 120.12 54853.45 88888.00 2013-05-19 20:44:43.875 139 12583.42 120.17 54853.50 88888.00 2013-05-19 20:44:44.000 139 12583.38 120.15 54853.47 88888.00 2013-05-19 20:44:44.125 139 12583.25 120.12 54853.45 88888.00 2013-05-19 20:44:44.250 139 12583.23 120.03 54853.45 88888.00 2013-05-19 20:44:44.375 139 12583.23 120.00 54853.43 88888.00 2013-05-19 20:44:44.500 139 12583.23 120.00 54853.43 88888.00 2013-05-19 20:44:44.625 139 12583.25 120.00 54853.43 88888.00 2013-05-19 20:44:44.750 139 12583.25 119.97 54853.43 88888.00 2013-05-19 20:44:44.875 139 12583.30 119.97 54853.47 88888.00 2013-05-19 20:44:45.000 139 12583.33 119.97 54853.50 88888.00 2013-05-19 20:44:45.125 139 12583.25 119.95 54853.47 88888.00 2013-05-19 20:44:45.250 139 12583.20 119.88 54853.45 88888.00 2013-05-19 20:44:45.375 139 12583.27 119.88 54853.43 88888.00 2013-05-19 20:44:45.500 139 12583.27 119.85 54853.45 88888.00 2013-05-19 20:44:45.625 139 12583.25 119.85 54853.43 88888.00 2013-05-19 20:44:45.750 139 12583.30 119.85 54853.45 88888.00 2013-05-19 20:44:45.875 139 12583.38 119.85 54853.45 88888.00 2013-05-19 20:44:46.000 139 12583.35 119.83 54853.45 88888.00 2013-05-19 20:44:46.125 139 12583.33 119.78 54853.47 88888.00 2013-05-19 20:44:46.250 139 12583.30 119.75 54853.47 88888.00 2013-05-19 20:44:46.375 139 12583.35 119.80 54853.50 88888.00 2013-05-19 20:44:46.500 139 12583.30 119.75 54853.47 88888.00 2013-05-19 20:44:46.625 139 12583.25 119.72 54853.45 88888.00 2013-05-19 20:44:46.750 139 12583.25 119.70 54853.45 88888.00 2013-05-19 20:44:46.875 139 12583.33 119.70 54853.47 88888.00 2013-05-19 20:44:47.000 139 12583.38 119.67 54853.45 88888.00 2013-05-19 20:44:47.125 139 12583.38 119.65 54853.45 88888.00 2013-05-19 20:44:47.250 139 12583.33 119.62 54853.50 88888.00 2013-05-19 20:44:47.375 139 12583.33 119.60 54853.47 88888.00 2013-05-19 20:44:47.500 139 12583.27 119.60 54853.47 88888.00 2013-05-19 20:44:47.625 139 12583.30 119.58 54853.47 88888.00 2013-05-19 20:44:47.750 139 12583.35 119.60 54853.53 88888.00 2013-05-19 20:44:47.875 139 12583.35 119.58 54853.50 88888.00 2013-05-19 20:44:48.000 139 12583.30 119.53 54853.47 88888.00 2013-05-19 20:44:48.125 139 12583.33 119.50 54853.45 88888.00 2013-05-19 20:44:48.250 139 12583.33 119.47 54853.45 88888.00 2013-05-19 20:44:48.375 139 12583.35 119.47 54853.47 88888.00 2013-05-19 20:44:48.500 139 12583.33 119.47 54853.43 88888.00 2013-05-19 20:44:48.625 139 12583.30 119.45 54853.43 88888.00 2013-05-19 20:44:48.750 139 12583.33 119.47 54853.47 88888.00 2013-05-19 20:44:48.875 139 12583.35 119.45 54853.45 88888.00 2013-05-19 20:44:49.000 139 12583.33 119.45 54853.45 88888.00 2013-05-19 20:44:49.125 139 12583.27 119.40 54853.47 88888.00 2013-05-19 20:44:49.250 139 12583.25 119.40 54853.47 88888.00 2013-05-19 20:44:49.375 139 12583.30 119.40 54853.45 88888.00 2013-05-19 20:44:49.500 139 12583.38 119.42 54853.47 88888.00 2013-05-19 20:44:49.625 139 12583.35 119.38 54853.45 88888.00 2013-05-19 20:44:49.750 139 12583.35 119.38 54853.45 88888.00 2013-05-19 20:44:49.875 139 12583.35 119.35 54853.47 88888.00 2013-05-19 20:44:50.000 139 12583.35 119.35 54853.45 88888.00 2013-05-19 20:44:50.125 139 12583.30 119.38 54853.50 88888.00 2013-05-19 20:44:50.250 139 12583.30 119.33 54853.47 88888.00 2013-05-19 20:44:50.375 139 12583.38 119.33 54853.43 88888.00 2013-05-19 20:44:50.500 139 12583.40 119.30 54853.40 88888.00 2013-05-19 20:44:50.625 139 12583.42 119.28 54853.43 88888.00 2013-05-19 20:44:50.750 139 12583.38 119.25 54853.43 88888.00 2013-05-19 20:44:50.875 139 12583.45 119.28 54853.47 88888.00 2013-05-19 20:44:51.000 139 12583.55 119.33 54853.50 88888.00 2013-05-19 20:44:51.125 139 12583.50 119.30 54853.47 88888.00 2013-05-19 20:44:51.250 139 12583.35 119.28 54853.45 88888.00 2013-05-19 20:44:51.375 139 12583.30 119.22 54853.40 88888.00 2013-05-19 20:44:51.500 139 12583.38 119.22 54853.40 88888.00 2013-05-19 20:44:51.625 139 12583.40 119.25 54853.45 88888.00 2013-05-19 20:44:51.750 139 12583.30 119.25 54853.43 88888.00 2013-05-19 20:44:51.875 139 12583.38 119.25 54853.43 88888.00 2013-05-19 20:44:52.000 139 12583.42 119.28 54853.43 88888.00 2013-05-19 20:44:52.125 139 12583.40 119.25 54853.43 88888.00 2013-05-19 20:44:52.250 139 12583.35 119.22 54853.43 88888.00 2013-05-19 20:44:52.375 139 12583.38 119.25 54853.45 88888.00 2013-05-19 20:44:52.500 139 12583.40 119.28 54853.43 88888.00 2013-05-19 20:44:52.625 139 12583.40 119.28 54853.43 88888.00 2013-05-19 20:44:52.750 139 12583.35 119.25 54853.45 88888.00 2013-05-19 20:44:52.875 139 12583.33 119.22 54853.40 88888.00 2013-05-19 20:44:53.000 139 12583.35 119.22 54853.40 88888.00 2013-05-19 20:44:53.125 139 12583.27 119.22 54853.40 88888.00 2013-05-19 20:44:53.250 139 12583.33 119.25 54853.43 88888.00 2013-05-19 20:44:53.375 139 12583.38 119.28 54853.45 88888.00 2013-05-19 20:44:53.500 139 12583.38 119.25 54853.40 88888.00 2013-05-19 20:44:53.625 139 12583.38 119.20 54853.38 88888.00 2013-05-19 20:44:53.750 139 12583.42 119.25 54853.40 88888.00 2013-05-19 20:44:53.875 139 12583.38 119.28 54853.43 88888.00 2013-05-19 20:44:54.000 139 12583.33 119.22 54853.40 88888.00 2013-05-19 20:44:54.125 139 12583.33 119.20 54853.38 88888.00 2013-05-19 20:44:54.250 139 12583.33 119.20 54853.35 88888.00 2013-05-19 20:44:54.375 139 12583.33 119.20 54853.35 88888.00 2013-05-19 20:44:54.500 139 12583.33 119.22 54853.40 88888.00 2013-05-19 20:44:54.625 139 12583.38 119.25 54853.35 88888.00 2013-05-19 20:44:54.750 139 12583.40 119.28 54853.35 88888.00 2013-05-19 20:44:54.875 139 12583.45 119.28 54853.38 88888.00 2013-05-19 20:44:55.000 139 12583.50 119.30 54853.38 88888.00 2013-05-19 20:44:55.125 139 12583.52 119.30 54853.35 88888.00 2013-05-19 20:44:55.250 139 12583.45 119.25 54853.38 88888.00 2013-05-19 20:44:55.375 139 12583.45 119.25 54853.35 88888.00 2013-05-19 20:44:55.500 139 12583.48 119.28 54853.38 88888.00 2013-05-19 20:44:55.625 139 12583.45 119.30 54853.38 88888.00 2013-05-19 20:44:55.750 139 12583.42 119.33 54853.38 88888.00 2013-05-19 20:44:55.875 139 12583.40 119.35 54853.40 88888.00 2013-05-19 20:44:56.000 139 12583.38 119.33 54853.38 88888.00 2013-05-19 20:44:56.125 139 12583.38 119.33 54853.40 88888.00 2013-05-19 20:44:56.250 139 12583.38 119.35 54853.35 88888.00 2013-05-19 20:44:56.375 139 12583.45 119.35 54853.35 88888.00 2013-05-19 20:44:56.500 139 12583.42 119.35 54853.30 88888.00 2013-05-19 20:44:56.625 139 12583.42 119.42 54853.38 88888.00 2013-05-19 20:44:56.750 139 12583.50 119.40 54853.38 88888.00 2013-05-19 20:44:56.875 139 12583.48 119.40 54853.32 88888.00 2013-05-19 20:44:57.000 139 12583.52 119.45 54853.35 88888.00 2013-05-19 20:44:57.125 139 12583.55 119.47 54853.38 88888.00 2013-05-19 20:44:57.250 139 12583.52 119.40 54853.32 88888.00 2013-05-19 20:44:57.375 139 12583.55 119.47 54853.35 88888.00 2013-05-19 20:44:57.500 139 12583.60 119.50 54853.35 88888.00 2013-05-19 20:44:57.625 139 12583.60 119.53 54853.35 88888.00 2013-05-19 20:44:57.750 139 12583.55 119.50 54853.35 88888.00 2013-05-19 20:44:57.875 139 12583.52 119.53 54853.32 88888.00 2013-05-19 20:44:58.000 139 12583.48 119.55 54853.32 88888.00 2013-05-19 20:44:58.125 139 12583.38 119.53 54853.28 88888.00 2013-05-19 20:44:58.250 139 12583.45 119.55 54853.32 88888.00 2013-05-19 20:44:58.375 139 12583.48 119.60 54853.35 88888.00 2013-05-19 20:44:58.500 139 12583.48 119.58 54853.30 88888.00 2013-05-19 20:44:58.625 139 12583.48 119.58 54853.30 88888.00 2013-05-19 20:44:58.750 139 12583.52 119.60 54853.32 88888.00 2013-05-19 20:44:58.875 139 12583.48 119.62 54853.35 88888.00 2013-05-19 20:44:59.000 139 12583.42 119.58 54853.32 88888.00 2013-05-19 20:44:59.125 139 12583.40 119.62 54853.28 88888.00 2013-05-19 20:44:59.250 139 12583.40 119.65 54853.28 88888.00 2013-05-19 20:44:59.375 139 12583.45 119.65 54853.28 88888.00 2013-05-19 20:44:59.500 139 12583.45 119.65 54853.28 88888.00 2013-05-19 20:44:59.625 139 12583.45 119.70 54853.28 88888.00 2013-05-19 20:44:59.750 139 12583.52 119.75 54853.32 88888.00 2013-05-19 20:44:59.875 139 12583.55 119.72 54853.32 88888.00 2013-05-19 20:45:00.000 139 12583.52 119.72 54853.30 88888.00 2013-05-19 20:45:00.125 139 12583.52 119.78 54853.28 88888.00 2013-05-19 20:45:00.250 139 12583.45 119.75 54853.25 88888.00 2013-05-19 20:45:00.375 139 12583.40 119.75 54853.22 88888.00 2013-05-19 20:45:00.500 139 12583.33 119.75 54853.20 88888.00 2013-05-19 20:45:00.625 139 12583.35 119.80 54853.25 88888.00 2013-05-19 20:45:00.750 139 12583.38 119.85 54853.28 88888.00 2013-05-19 20:45:00.875 139 12583.40 119.88 54853.30 88888.00 2013-05-19 20:45:01.000 139 12583.40 119.88 54853.28 88888.00 2013-05-19 20:45:01.125 139 12583.42 119.88 54853.25 88888.00 2013-05-19 20:45:01.250 139 12583.40 119.88 54853.28 88888.00 2013-05-19 20:45:01.375 139 12583.38 119.90 54853.25 88888.00 2013-05-19 20:45:01.500 139 12583.35 119.95 54853.28 88888.00 2013-05-19 20:45:01.625 139 12583.33 119.95 54853.30 88888.00 2013-05-19 20:45:01.750 139 12583.33 119.95 54853.30 88888.00 2013-05-19 20:45:01.875 139 12583.38 119.97 54853.30 88888.00 2013-05-19 20:45:02.000 139 12583.33 120.00 54853.25 88888.00 2013-05-19 20:45:02.125 139 12583.35 120.00 54853.25 88888.00 2013-05-19 20:45:02.250 139 12583.38 120.00 54853.25 88888.00 2013-05-19 20:45:02.375 139 12583.42 120.05 54853.22 88888.00 2013-05-19 20:45:02.500 139 12583.42 120.10 54853.22 88888.00 2013-05-19 20:45:02.625 139 12583.45 120.12 54853.25 88888.00 2013-05-19 20:45:02.750 139 12583.42 120.12 54853.25 88888.00 2013-05-19 20:45:02.875 139 12583.40 120.12 54853.25 88888.00 2013-05-19 20:45:03.000 139 12583.38 120.12 54853.20 88888.00 2013-05-19 20:45:03.125 139 12583.33 120.12 54853.20 88888.00 2013-05-19 20:45:03.250 139 12583.27 120.15 54853.25 88888.00 2013-05-19 20:45:03.375 139 12583.40 120.17 54853.22 88888.00 2013-05-19 20:45:03.500 139 12583.42 120.17 54853.22 88888.00 2013-05-19 20:45:03.625 139 12583.40 120.20 54853.22 88888.00 2013-05-19 20:45:03.750 139 12583.35 120.20 54853.22 88888.00 2013-05-19 20:45:03.875 139 12583.33 120.20 54853.22 88888.00 2013-05-19 20:45:04.000 139 12583.42 120.28 54853.28 88888.00 2013-05-19 20:45:04.125 139 12583.45 120.33 54853.30 88888.00 2013-05-19 20:45:04.250 139 12583.27 120.33 54853.25 88888.00 2013-05-19 20:45:04.375 139 12583.27 120.33 54853.25 88888.00 2013-05-19 20:45:04.500 139 12583.25 120.33 54853.25 88888.00 2013-05-19 20:45:04.625 139 12583.27 120.38 54853.25 88888.00 2013-05-19 20:45:04.750 139 12583.25 120.33 54853.22 88888.00 2013-05-19 20:45:04.875 139 12583.27 120.33 54853.20 88888.00 2013-05-19 20:45:05.000 139 12583.33 120.35 54853.15 88888.00 2013-05-19 20:45:05.125 139 12583.33 120.33 54853.15 88888.00 2013-05-19 20:45:05.250 139 12583.33 120.30 54853.15 88888.00 2013-05-19 20:45:05.375 139 12583.35 120.33 54853.15 88888.00 2013-05-19 20:45:05.500 139 12583.38 120.40 54853.20 88888.00 2013-05-19 20:45:05.625 139 12583.40 120.45 54853.22 88888.00 2013-05-19 20:45:05.750 139 12583.40 120.45 54853.20 88888.00 2013-05-19 20:45:05.875 139 12583.35 120.40 54853.20 88888.00 2013-05-19 20:45:06.000 139 12583.33 120.40 54853.18 88888.00 2013-05-19 20:45:06.125 139 12583.35 120.40 54853.18 88888.00 2013-05-19 20:45:06.250 139 12583.50 120.42 54853.18 88888.00 2013-05-19 20:45:06.375 139 12583.50 120.47 54853.20 88888.00 2013-05-19 20:45:06.500 139 12583.40 120.47 54853.15 88888.00 2013-05-19 20:45:06.625 139 12583.35 120.45 54853.18 88888.00 2013-05-19 20:45:06.750 139 12583.35 120.47 54853.18 88888.00 2013-05-19 20:45:06.875 139 12583.35 120.53 54853.20 88888.00 2013-05-19 20:45:07.000 139 12583.38 120.50 54853.20 88888.00 2013-05-19 20:45:07.125 139 12583.35 120.53 54853.18 88888.00 2013-05-19 20:45:07.250 139 12583.30 120.53 54853.15 88888.00 2013-05-19 20:45:07.375 139 12583.25 120.53 54853.18 88888.00 2013-05-19 20:45:07.500 139 12583.25 120.55 54853.20 88888.00 2013-05-19 20:45:07.625 139 12583.38 120.58 54853.20 88888.00 2013-05-19 20:45:07.750 139 12583.42 120.58 54853.18 88888.00 2013-05-19 20:45:07.875 139 12583.38 120.53 54853.12 88888.00 2013-05-19 20:45:08.000 139 12583.38 120.53 54853.12 88888.00 2013-05-19 20:45:08.125 139 12583.38 120.58 54853.15 88888.00 2013-05-19 20:45:08.250 139 12583.38 120.62 54853.15 88888.00 2013-05-19 20:45:08.375 139 12583.35 120.65 54853.12 88888.00 2013-05-19 20:45:08.500 139 12583.38 120.58 54853.10 88888.00 2013-05-19 20:45:08.625 139 12583.45 120.58 54853.10 88888.00 2013-05-19 20:45:08.750 139 12583.42 120.60 54853.12 88888.00 2013-05-19 20:45:08.875 139 12583.42 120.62 54853.12 88888.00 2013-05-19 20:45:09.000 139 12583.42 120.60 54853.07 88888.00 2013-05-19 20:45:09.125 139 12583.38 120.62 54853.07 88888.00 2013-05-19 20:45:09.250 139 12583.33 120.60 54853.10 88888.00 2013-05-19 20:45:09.375 139 12583.38 120.62 54853.07 88888.00 2013-05-19 20:45:09.500 139 12583.42 120.67 54853.10 88888.00 2013-05-19 20:45:09.625 139 12583.42 120.65 54853.12 88888.00 2013-05-19 20:45:09.750 139 12583.40 120.65 54853.12 88888.00 2013-05-19 20:45:09.875 139 12583.42 120.67 54853.12 88888.00 2013-05-19 20:45:10.000 139 12583.40 120.65 54853.12 88888.00 2013-05-19 20:45:10.125 139 12583.35 120.67 54853.15 88888.00 2013-05-19 20:45:10.250 139 12583.42 120.67 54853.10 88888.00 2013-05-19 20:45:10.375 139 12583.40 120.67 54853.10 88888.00 2013-05-19 20:45:10.500 139 12583.35 120.67 54853.07 88888.00 2013-05-19 20:45:10.625 139 12583.30 120.70 54853.05 88888.00 2013-05-19 20:45:10.750 139 12583.35 120.67 54853.07 88888.00 2013-05-19 20:45:10.875 139 12583.38 120.65 54853.07 88888.00 2013-05-19 20:45:11.000 139 12583.38 120.67 54853.07 88888.00 2013-05-19 20:45:11.125 139 12583.40 120.65 54853.05 88888.00 2013-05-19 20:45:11.250 139 12583.40 120.65 54853.10 88888.00 2013-05-19 20:45:11.375 139 12583.48 120.70 54853.07 88888.00 2013-05-19 20:45:11.500 139 12583.48 120.70 54853.07 88888.00 2013-05-19 20:45:11.625 139 12583.45 120.70 54853.03 88888.00 2013-05-19 20:45:11.750 139 12583.40 120.67 54853.05 88888.00 2013-05-19 20:45:11.875 139 12583.40 120.75 54853.07 88888.00 2013-05-19 20:45:12.000 139 12583.42 120.75 54853.10 88888.00 2013-05-19 20:45:12.125 139 12583.38 120.72 54853.07 88888.00 2013-05-19 20:45:12.250 139 12583.38 120.70 54853.05 88888.00 2013-05-19 20:45:12.375 139 12583.40 120.72 54853.03 88888.00 2013-05-19 20:45:12.500 139 12583.48 120.72 54853.05 88888.00 2013-05-19 20:45:12.625 139 12583.45 120.70 54853.07 88888.00 2013-05-19 20:45:12.750 139 12583.42 120.70 54853.07 88888.00 2013-05-19 20:45:12.875 139 12583.48 120.70 54853.05 88888.00 2013-05-19 20:45:13.000 139 12583.38 120.70 54853.05 88888.00 2013-05-19 20:45:13.125 139 12583.33 120.72 54853.07 88888.00 2013-05-19 20:45:13.250 139 12583.33 120.72 54853.10 88888.00 2013-05-19 20:45:13.375 139 12583.40 120.72 54853.12 88888.00 2013-05-19 20:45:13.500 139 12583.45 120.72 54853.07 88888.00 2013-05-19 20:45:13.625 139 12583.45 120.72 54853.07 88888.00 2013-05-19 20:45:13.750 139 12583.40 120.67 54853.03 88888.00 2013-05-19 20:45:13.875 139 12583.40 120.65 54853.00 88888.00 2013-05-19 20:45:14.000 139 12583.40 120.62 54853.00 88888.00 2013-05-19 20:45:14.125 139 12583.40 120.67 54853.00 88888.00 2013-05-19 20:45:14.250 139 12583.42 120.67 54853.00 88888.00 2013-05-19 20:45:14.375 139 12583.42 120.65 54853.00 88888.00 2013-05-19 20:45:14.500 139 12583.45 120.67 54853.00 88888.00 2013-05-19 20:45:14.625 139 12583.48 120.70 54853.03 88888.00 2013-05-19 20:45:14.750 139 12583.50 120.67 54853.00 88888.00 2013-05-19 20:45:14.875 139 12583.45 120.65 54852.97 88888.00 2013-05-19 20:45:15.000 139 12583.40 120.70 54852.97 88888.00 2013-05-19 20:45:15.125 139 12583.50 120.70 54853.03 88888.00 2013-05-19 20:45:15.250 139 12583.55 120.67 54853.00 88888.00 2013-05-19 20:45:15.375 139 12583.52 120.72 54853.03 88888.00 2013-05-19 20:45:15.500 139 12583.45 120.70 54853.03 88888.00 2013-05-19 20:45:15.625 139 12583.45 120.70 54853.00 88888.00 2013-05-19 20:45:15.750 139 12583.45 120.67 54852.97 88888.00 2013-05-19 20:45:15.875 139 12583.52 120.67 54853.00 88888.00 2013-05-19 20:45:16.000 139 12583.52 120.67 54852.97 88888.00 2013-05-19 20:45:16.125 139 12583.48 120.65 54853.00 88888.00 2013-05-19 20:45:16.250 139 12583.40 120.62 54852.95 88888.00 2013-05-19 20:45:16.375 139 12583.42 120.62 54852.93 88888.00 2013-05-19 20:45:16.500 139 12583.48 120.62 54852.95 88888.00 2013-05-19 20:45:16.625 139 12583.48 120.65 54852.93 88888.00 2013-05-19 20:45:16.750 139 12583.40 120.60 54852.95 88888.00 2013-05-19 20:45:16.875 139 12583.35 120.62 54852.93 88888.00 2013-05-19 20:45:17.000 139 12583.35 120.62 54852.90 88888.00 2013-05-19 20:45:17.125 139 12583.40 120.60 54852.90 88888.00 2013-05-19 20:45:17.250 139 12583.45 120.58 54852.93 88888.00 2013-05-19 20:45:17.375 139 12583.55 120.65 54852.97 88888.00 2013-05-19 20:45:17.500 139 12583.50 120.65 54852.95 88888.00 2013-05-19 20:45:17.625 139 12583.42 120.62 54852.90 88888.00 2013-05-19 20:45:17.750 139 12583.42 120.58 54852.90 88888.00 2013-05-19 20:45:17.875 139 12583.60 120.62 54852.93 88888.00 2013-05-19 20:45:18.000 139 12583.50 120.55 54852.82 88888.00 2013-05-19 20:45:18.125 139 12583.45 120.53 54852.85 88888.00 2013-05-19 20:45:18.250 139 12583.48 120.60 54852.93 88888.00 2013-05-19 20:45:18.375 139 12583.55 120.67 54852.97 88888.00 2013-05-19 20:45:18.500 139 12583.60 120.67 54852.95 88888.00 2013-05-19 20:45:18.625 139 12583.55 120.62 54852.93 88888.00 2013-05-19 20:45:18.750 139 12583.52 120.62 54852.90 88888.00 2013-05-19 20:45:18.875 139 12583.48 120.55 54852.85 88888.00 2013-05-19 20:45:19.000 139 12583.48 120.53 54852.85 88888.00 2013-05-19 20:45:19.125 139 12583.48 120.55 54852.85 88888.00 2013-05-19 20:45:19.250 139 12583.48 120.55 54852.90 88888.00 2013-05-19 20:45:19.375 139 12583.52 120.58 54852.90 88888.00 2013-05-19 20:45:19.500 139 12583.50 120.58 54852.90 88888.00 2013-05-19 20:45:19.625 139 12583.45 120.58 54852.93 88888.00 2013-05-19 20:45:19.750 139 12583.48 120.60 54852.93 88888.00 2013-05-19 20:45:19.875 139 12583.55 120.60 54852.93 88888.00 2013-05-19 20:45:20.000 139 12583.55 120.58 54852.93 88888.00 2013-05-19 20:45:20.125 139 12583.50 120.58 54852.93 88888.00 2013-05-19 20:45:20.250 139 12583.48 120.55 54852.93 88888.00 2013-05-19 20:45:20.375 139 12583.60 120.58 54852.93 88888.00 2013-05-19 20:45:20.500 139 12583.62 120.53 54852.90 88888.00 2013-05-19 20:45:20.625 139 12583.52 120.47 54852.88 88888.00 2013-05-19 20:45:20.750 139 12583.50 120.45 54852.90 88888.00 2013-05-19 20:45:20.875 139 12583.60 120.50 54852.93 88888.00 2013-05-19 20:45:21.000 139 12583.55 120.50 54852.88 88888.00 2013-05-19 20:45:21.125 139 12583.55 120.50 54852.88 88888.00 2013-05-19 20:45:21.250 139 12583.52 120.50 54852.90 88888.00 2013-05-19 20:45:21.375 139 12583.55 120.50 54852.88 88888.00 2013-05-19 20:45:21.500 139 12583.58 120.55 54852.88 88888.00 2013-05-19 20:45:21.625 139 12583.55 120.55 54852.88 88888.00 2013-05-19 20:45:21.750 139 12583.58 120.50 54852.82 88888.00 2013-05-19 20:45:21.875 139 12583.62 120.47 54852.88 88888.00 2013-05-19 20:45:22.000 139 12583.60 120.50 54852.85 88888.00 2013-05-19 20:45:22.125 139 12583.67 120.53 54852.85 88888.00 2013-05-19 20:45:22.250 139 12583.67 120.47 54852.85 88888.00 2013-05-19 20:45:22.375 139 12583.62 120.42 54852.82 88888.00 2013-05-19 20:45:22.500 139 12583.55 120.42 54852.85 88888.00 2013-05-19 20:45:22.625 139 12583.55 120.42 54852.88 88888.00 2013-05-19 20:45:22.750 139 12583.60 120.42 54852.90 88888.00 2013-05-19 20:45:22.875 139 12583.60 120.45 54852.88 88888.00 2013-05-19 20:45:23.000 139 12583.62 120.40 54852.85 88888.00 2013-05-19 20:45:23.125 139 12583.70 120.42 54852.85 88888.00 2013-05-19 20:45:23.250 139 12583.70 120.40 54852.88 88888.00 2013-05-19 20:45:23.375 139 12583.67 120.42 54852.85 88888.00 2013-05-19 20:45:23.500 139 12583.65 120.38 54852.82 88888.00 2013-05-19 20:45:23.625 139 12583.67 120.35 54852.80 88888.00 2013-05-19 20:45:23.750 139 12583.70 120.35 54852.82 88888.00 2013-05-19 20:45:23.875 139 12583.70 120.35 54852.82 88888.00 2013-05-19 20:45:24.000 139 12583.75 120.33 54852.82 88888.00 2013-05-19 20:45:24.125 139 12583.83 120.35 54852.85 88888.00 2013-05-19 20:45:24.250 139 12583.75 120.35 54852.82 88888.00 2013-05-19 20:45:24.375 139 12583.75 120.33 54852.78 88888.00 2013-05-19 20:45:24.500 139 12583.73 120.30 54852.78 88888.00 2013-05-19 20:45:24.625 139 12583.73 120.33 54852.82 88888.00 2013-05-19 20:45:24.750 139 12583.77 120.33 54852.82 88888.00 2013-05-19 20:45:24.875 139 12583.83 120.35 54852.82 88888.00 2013-05-19 20:45:25.000 139 12583.83 120.30 54852.82 88888.00 2013-05-19 20:45:25.125 139 12583.77 120.28 54852.82 88888.00 2013-05-19 20:45:25.250 139 12583.70 120.25 54852.82 88888.00 2013-05-19 20:45:25.375 139 12583.73 120.30 54852.80 88888.00 2013-05-19 20:45:25.500 139 12583.75 120.28 54852.82 88888.00 2013-05-19 20:45:25.625 139 12583.75 120.25 54852.80 88888.00 2013-05-19 20:45:25.750 139 12583.77 120.20 54852.78 88888.00 2013-05-19 20:45:25.875 139 12583.77 120.20 54852.80 88888.00 2013-05-19 20:45:26.000 139 12583.70 120.20 54852.78 88888.00 2013-05-19 20:45:26.125 139 12583.75 120.22 54852.75 88888.00 2013-05-19 20:45:26.250 139 12583.75 120.22 54852.78 88888.00 2013-05-19 20:45:26.375 139 12583.83 120.22 54852.80 88888.00 2013-05-19 20:45:26.500 139 12583.88 120.20 54852.78 88888.00 2013-05-19 20:45:26.625 139 12583.85 120.20 54852.82 88888.00 2013-05-19 20:45:26.750 139 12583.83 120.17 54852.85 88888.00 2013-05-19 20:45:26.875 139 12583.80 120.15 54852.85 88888.00 2013-05-19 20:45:27.000 139 12583.85 120.12 54852.80 88888.00 2013-05-19 20:45:27.125 139 12583.90 120.15 54852.82 88888.00 2013-05-19 20:45:27.250 139 12583.88 120.17 54852.85 88888.00 2013-05-19 20:45:27.375 139 12583.90 120.15 54852.85 88888.00 2013-05-19 20:45:27.500 139 12583.92 120.12 54852.82 88888.00 2013-05-19 20:45:27.625 139 12583.90 120.05 54852.75 88888.00 2013-05-19 20:45:27.750 139 12583.90 120.05 54852.80 88888.00 2013-05-19 20:45:27.875 139 12583.92 120.03 54852.80 88888.00 2013-05-19 20:45:28.000 139 12583.88 120.03 54852.78 88888.00 2013-05-19 20:45:28.125 139 12583.85 120.03 54852.78 88888.00 2013-05-19 20:45:28.250 139 12583.90 120.00 54852.80 88888.00 2013-05-19 20:45:28.375 139 12583.95 120.05 54852.82 88888.00 2013-05-19 20:45:28.500 139 12583.95 120.05 54852.82 88888.00 2013-05-19 20:45:28.625 139 12583.95 120.05 54852.82 88888.00 2013-05-19 20:45:28.750 139 12583.95 120.00 54852.80 88888.00 2013-05-19 20:45:28.875 139 12583.92 119.97 54852.82 88888.00 2013-05-19 20:45:29.000 139 12583.88 119.95 54852.82 88888.00 2013-05-19 20:45:29.125 139 12583.80 119.95 54852.82 88888.00 2013-05-19 20:45:29.250 139 12583.85 119.97 54852.82 88888.00 2013-05-19 20:45:29.375 139 12583.92 119.95 54852.80 88888.00 2013-05-19 20:45:29.500 139 12583.90 119.92 54852.78 88888.00 2013-05-19 20:45:29.625 139 12583.85 119.90 54852.78 88888.00 2013-05-19 20:45:29.750 139 12583.92 119.92 54852.82 88888.00 2013-05-19 20:45:29.875 139 12584.00 119.95 54852.82 88888.00 2013-05-19 20:45:30.000 139 12583.98 119.95 54852.80 88888.00 2013-05-19 20:45:30.125 139 12583.85 119.90 54852.80 88888.00 2013-05-19 20:45:30.250 139 12583.80 119.88 54852.80 88888.00 2013-05-19 20:45:30.375 139 12583.92 119.88 54852.82 88888.00 2013-05-19 20:45:30.500 139 12583.98 119.85 54852.82 88888.00 2013-05-19 20:45:30.625 139 12583.95 119.78 54852.78 88888.00 2013-05-19 20:45:30.750 139 12583.95 119.75 54852.75 88888.00 2013-05-19 20:45:30.875 139 12583.95 119.78 54852.80 88888.00 2013-05-19 20:45:31.000 139 12584.02 119.78 54852.80 88888.00 2013-05-19 20:45:31.125 139 12584.05 119.83 54852.82 88888.00 2013-05-19 20:45:31.250 139 12584.00 119.75 54852.80 88888.00 2013-05-19 20:45:31.375 139 12583.95 119.72 54852.80 88888.00 2013-05-19 20:45:31.500 139 12583.88 119.70 54852.78 88888.00 2013-05-19 20:45:31.625 139 12583.92 119.72 54852.80 88888.00 2013-05-19 20:45:31.750 139 12583.88 119.67 54852.80 88888.00 2013-05-19 20:45:31.875 139 12583.90 119.65 54852.80 88888.00 2013-05-19 20:45:32.000 139 12583.92 119.62 54852.78 88888.00 2013-05-19 20:45:32.125 139 12583.95 119.65 54852.80 88888.00 2013-05-19 20:45:32.250 139 12583.90 119.65 54852.80 88888.00 2013-05-19 20:45:32.375 139 12583.90 119.62 54852.80 88888.00 2013-05-19 20:45:32.500 139 12583.90 119.62 54852.80 88888.00 2013-05-19 20:45:32.625 139 12583.95 119.62 54852.85 88888.00 2013-05-19 20:45:32.750 139 12584.00 119.62 54852.82 88888.00 2013-05-19 20:45:32.875 139 12584.02 119.62 54852.80 88888.00 2013-05-19 20:45:33.000 139 12583.95 119.60 54852.80 88888.00 2013-05-19 20:45:33.125 139 12583.92 119.58 54852.80 88888.00 2013-05-19 20:45:33.250 139 12583.92 119.58 54852.80 88888.00 2013-05-19 20:45:33.375 139 12583.95 119.60 54852.85 88888.00 2013-05-19 20:45:33.500 139 12583.98 119.60 54852.88 88888.00 2013-05-19 20:45:33.625 139 12584.00 119.58 54852.85 88888.00 2013-05-19 20:45:33.750 139 12583.98 119.50 54852.80 88888.00 2013-05-19 20:45:33.875 139 12583.90 119.50 54852.82 88888.00 2013-05-19 20:45:34.000 139 12583.90 119.53 54852.82 88888.00 2013-05-19 20:45:34.125 139 12583.98 119.55 54852.88 88888.00 2013-05-19 20:45:34.250 139 12584.08 119.55 54852.90 88888.00 2013-05-19 20:45:34.375 139 12584.10 119.50 54852.85 88888.00 2013-05-19 20:45:34.500 139 12584.05 119.50 54852.82 88888.00 2013-05-19 20:45:34.625 139 12584.00 119.47 54852.80 88888.00 2013-05-19 20:45:34.750 139 12584.00 119.45 54852.82 88888.00 2013-05-19 20:45:34.875 139 12584.08 119.45 54852.85 88888.00 2013-05-19 20:45:35.000 139 12584.02 119.40 54852.82 88888.00 2013-05-19 20:45:35.125 139 12584.02 119.38 54852.85 88888.00 2013-05-19 20:45:35.250 139 12584.02 119.40 54852.90 88888.00 2013-05-19 20:45:35.375 139 12584.10 119.47 54852.90 88888.00 2013-05-19 20:45:35.500 139 12584.02 119.42 54852.85 88888.00 2013-05-19 20:45:35.625 139 12583.92 119.38 54852.85 88888.00 2013-05-19 20:45:35.750 139 12583.98 119.35 54852.85 88888.00 2013-05-19 20:45:35.875 139 12584.08 119.40 54852.88 88888.00 2013-05-19 20:45:36.000 139 12584.08 119.40 54852.85 88888.00 2013-05-19 20:45:36.125 139 12584.08 119.38 54852.82 88888.00 2013-05-19 20:45:36.250 139 12584.02 119.33 54852.82 88888.00 2013-05-19 20:45:36.375 139 12584.05 119.33 54852.82 88888.00 2013-05-19 20:45:36.500 139 12584.02 119.33 54852.85 88888.00 2013-05-19 20:45:36.625 139 12583.98 119.35 54852.88 88888.00 2013-05-19 20:45:36.750 139 12583.95 119.35 54852.85 88888.00 2013-05-19 20:45:36.875 139 12583.95 119.30 54852.85 88888.00 2013-05-19 20:45:37.000 139 12583.95 119.28 54852.88 88888.00 2013-05-19 20:45:37.125 139 12583.98 119.28 54852.85 88888.00 2013-05-19 20:45:37.250 139 12583.98 119.28 54852.88 88888.00 2013-05-19 20:45:37.375 139 12584.00 119.30 54852.88 88888.00 2013-05-19 20:45:37.500 139 12583.95 119.25 54852.85 88888.00 2013-05-19 20:45:37.625 139 12583.88 119.28 54852.88 88888.00 2013-05-19 20:45:37.750 139 12583.88 119.25 54852.85 88888.00 2013-05-19 20:45:37.875 139 12583.95 119.22 54852.82 88888.00 2013-05-19 20:45:38.000 139 12583.90 119.20 54852.82 88888.00 2013-05-19 20:45:38.125 139 12583.98 119.22 54852.85 88888.00 2013-05-19 20:45:38.250 139 12583.98 119.22 54852.85 88888.00 2013-05-19 20:45:38.375 139 12584.00 119.20 54852.85 88888.00 2013-05-19 20:45:38.500 139 12583.98 119.25 54852.88 88888.00 2013-05-19 20:45:38.625 139 12583.98 119.22 54852.88 88888.00 2013-05-19 20:45:38.750 139 12583.98 119.20 54852.88 88888.00 2013-05-19 20:45:38.875 139 12584.00 119.22 54852.90 88888.00 2013-05-19 20:45:39.000 139 12584.00 119.20 54852.90 88888.00 2013-05-19 20:45:39.125 139 12584.00 119.17 54852.93 88888.00 2013-05-19 20:45:39.250 139 12583.92 119.12 54852.88 88888.00 2013-05-19 20:45:39.375 139 12583.85 119.08 54852.82 88888.00 2013-05-19 20:45:39.500 139 12583.83 119.12 54852.85 88888.00 2013-05-19 20:45:39.625 139 12583.85 119.15 54852.90 88888.00 2013-05-19 20:45:39.750 139 12583.88 119.15 54852.93 88888.00 2013-05-19 20:45:39.875 139 12583.88 119.15 54852.90 88888.00 2013-05-19 20:45:40.000 139 12583.88 119.15 54852.90 88888.00 2013-05-19 20:45:40.125 139 12583.88 119.12 54852.90 88888.00 2013-05-19 20:45:40.250 139 12583.88 119.10 54852.90 88888.00 2013-05-19 20:45:40.375 139 12583.95 119.12 54852.93 88888.00 2013-05-19 20:45:40.500 139 12583.92 119.15 54852.97 88888.00 2013-05-19 20:45:40.625 139 12583.95 119.12 54852.95 88888.00 2013-05-19 20:45:40.750 139 12583.92 119.05 54852.90 88888.00 2013-05-19 20:45:40.875 139 12583.88 119.03 54852.90 88888.00 2013-05-19 20:45:41.000 139 12583.83 119.05 54852.93 88888.00 2013-05-19 20:45:41.125 139 12583.83 119.10 54852.93 88888.00 2013-05-19 20:45:41.250 139 12583.83 119.03 54852.90 88888.00 2013-05-19 20:45:41.375 139 12583.90 119.03 54852.90 88888.00 2013-05-19 20:45:41.500 139 12583.92 119.08 54852.93 88888.00 2013-05-19 20:45:41.625 139 12583.90 119.05 54852.93 88888.00 2013-05-19 20:45:41.750 139 12583.85 119.00 54852.88 88888.00 2013-05-19 20:45:41.875 139 12583.83 118.97 54852.85 88888.00 2013-05-19 20:45:42.000 139 12583.90 119.00 54852.88 88888.00 2013-05-19 20:45:42.125 139 12583.98 119.08 54852.95 88888.00 2013-05-19 20:45:42.250 139 12583.92 119.05 54852.95 88888.00 2013-05-19 20:45:42.375 139 12583.90 119.05 54852.93 88888.00 2013-05-19 20:45:42.500 139 12583.90 119.05 54852.93 88888.00 2013-05-19 20:45:42.625 139 12583.83 119.00 54852.93 88888.00 2013-05-19 20:45:42.750 139 12583.83 119.00 54852.90 88888.00 2013-05-19 20:45:42.875 139 12583.90 119.00 54852.88 88888.00 2013-05-19 20:45:43.000 139 12583.90 118.95 54852.90 88888.00 2013-05-19 20:45:43.125 139 12583.83 118.95 54852.93 88888.00 2013-05-19 20:45:43.250 139 12583.75 118.92 54852.93 88888.00 2013-05-19 20:45:43.375 139 12583.80 118.95 54852.93 88888.00 2013-05-19 20:45:43.500 139 12583.88 119.00 54852.97 88888.00 2013-05-19 20:45:43.625 139 12583.90 119.00 54852.97 88888.00 2013-05-19 20:45:43.750 139 12583.80 118.92 54852.93 88888.00 2013-05-19 20:45:43.875 139 12583.77 118.95 54852.93 88888.00 2013-05-19 20:45:44.000 139 12583.83 118.97 54852.93 88888.00 2013-05-19 20:45:44.125 139 12583.85 118.97 54852.95 88888.00 2013-05-19 20:45:44.250 139 12583.85 118.95 54852.93 88888.00 2013-05-19 20:45:44.375 139 12583.85 118.92 54852.90 88888.00 2013-05-19 20:45:44.500 139 12583.80 118.88 54852.90 88888.00 2013-05-19 20:45:44.625 139 12583.83 118.90 54852.90 88888.00 2013-05-19 20:45:44.750 139 12583.88 118.90 54852.88 88888.00 2013-05-19 20:45:44.875 139 12583.85 118.88 54852.88 88888.00 2013-05-19 20:45:45.000 139 12583.88 118.92 54852.90 88888.00 2013-05-19 20:45:45.125 139 12583.90 119.00 54852.93 88888.00 2013-05-19 20:45:45.250 139 12583.88 118.95 54852.93 88888.00 2013-05-19 20:45:45.375 139 12583.88 118.95 54852.90 88888.00 2013-05-19 20:45:45.500 139 12583.92 118.97 54852.90 88888.00 2013-05-19 20:45:45.625 139 12583.98 118.95 54852.93 88888.00 2013-05-19 20:45:45.750 139 12583.98 118.95 54852.90 88888.00 2013-05-19 20:45:45.875 139 12584.00 118.95 54852.90 88888.00 2013-05-19 20:45:46.000 139 12584.08 118.92 54852.88 88888.00 2013-05-19 20:45:46.125 139 12584.17 118.95 54852.88 88888.00 2013-05-19 20:45:46.250 139 12584.10 118.92 54852.88 88888.00 2013-05-19 20:45:46.375 139 12584.08 118.95 54852.88 88888.00 2013-05-19 20:45:46.500 139 12584.10 118.97 54852.93 88888.00 2013-05-19 20:45:46.625 139 12584.10 118.95 54852.88 88888.00 2013-05-19 20:45:46.750 139 12584.05 118.90 54852.82 88888.00 2013-05-19 20:45:46.875 139 12584.05 118.92 54852.85 88888.00 2013-05-19 20:45:47.000 139 12584.02 118.95 54852.85 88888.00 2013-05-19 20:45:47.125 139 12584.05 118.95 54852.88 88888.00 2013-05-19 20:45:47.250 139 12584.08 118.95 54852.88 88888.00 2013-05-19 20:45:47.375 139 12584.10 118.97 54852.88 88888.00 2013-05-19 20:45:47.500 139 12584.10 119.00 54852.88 88888.00 2013-05-19 20:45:47.625 139 12584.12 118.97 54852.90 88888.00 2013-05-19 20:45:47.750 139 12584.17 118.95 54852.88 88888.00 2013-05-19 20:45:47.875 139 12584.10 118.92 54852.82 88888.00 2013-05-19 20:45:48.000 139 12584.02 118.88 54852.80 88888.00 2013-05-19 20:45:48.125 139 12584.10 118.95 54852.85 88888.00 2013-05-19 20:45:48.250 139 12584.20 119.00 54852.88 88888.00 2013-05-19 20:45:48.375 139 12584.17 118.95 54852.82 88888.00 2013-05-19 20:45:48.500 139 12584.10 118.95 54852.82 88888.00 2013-05-19 20:45:48.625 139 12584.12 119.00 54852.85 88888.00 2013-05-19 20:45:48.750 139 12584.17 119.00 54852.88 88888.00 2013-05-19 20:45:48.875 139 12584.23 118.97 54852.85 88888.00 2013-05-19 20:45:49.000 139 12584.25 119.00 54852.85 88888.00 2013-05-19 20:45:49.125 139 12584.23 119.03 54852.88 88888.00 2013-05-19 20:45:49.250 139 12584.27 119.00 54852.85 88888.00 2013-05-19 20:45:49.375 139 12584.27 118.97 54852.82 88888.00 2013-05-19 20:45:49.500 139 12584.33 119.03 54852.85 88888.00 2013-05-19 20:45:49.625 139 12584.35 119.05 54852.85 88888.00 2013-05-19 20:45:49.750 139 12584.33 119.10 54852.88 88888.00 2013-05-19 20:45:49.875 139 12584.33 119.08 54852.88 88888.00 2013-05-19 20:45:50.000 139 12584.27 119.03 54852.82 88888.00 2013-05-19 20:45:50.125 139 12584.27 119.03 54852.80 88888.00 2013-05-19 20:45:50.250 139 12584.20 118.97 54852.80 88888.00 2013-05-19 20:45:50.375 139 12584.30 119.03 54852.80 88888.00 2013-05-19 20:45:50.500 139 12584.35 119.00 54852.80 88888.00 2013-05-19 20:45:50.625 139 12584.35 119.00 54852.75 88888.00 2013-05-19 20:45:50.750 139 12584.35 119.03 54852.78 88888.00 2013-05-19 20:45:50.875 139 12584.42 119.10 54852.82 88888.00 2013-05-19 20:45:51.000 139 12584.52 119.10 54852.82 88888.00 2013-05-19 20:45:51.125 139 12584.52 119.08 54852.80 88888.00 2013-05-19 20:45:51.250 139 12584.40 119.08 54852.80 88888.00 2013-05-19 20:45:51.375 139 12584.38 119.10 54852.80 88888.00 2013-05-19 20:45:51.500 139 12584.45 119.10 54852.80 88888.00 2013-05-19 20:45:51.625 139 12584.55 119.08 54852.82 88888.00 2013-05-19 20:45:51.750 139 12584.60 119.08 54852.82 88888.00 2013-05-19 20:45:51.875 139 12584.65 119.10 54852.80 88888.00 2013-05-19 20:45:52.000 139 12584.60 119.08 54852.80 88888.00 2013-05-19 20:45:52.125 139 12584.55 119.08 54852.80 88888.00 2013-05-19 20:45:52.250 139 12584.52 119.10 54852.80 88888.00 2013-05-19 20:45:52.375 139 12584.58 119.10 54852.80 88888.00 2013-05-19 20:45:52.500 139 12584.62 119.08 54852.78 88888.00 2013-05-19 20:45:52.625 139 12584.67 119.10 54852.78 88888.00 2013-05-19 20:45:52.750 139 12584.67 119.12 54852.75 88888.00 2013-05-19 20:45:52.875 139 12584.67 119.10 54852.70 88888.00 2013-05-19 20:45:53.000 139 12584.67 119.12 54852.72 88888.00 2013-05-19 20:45:53.125 139 12584.67 119.15 54852.75 88888.00 2013-05-19 20:45:53.250 139 12584.67 119.10 54852.70 88888.00 2013-05-19 20:45:53.375 139 12584.75 119.08 54852.68 88888.00 2013-05-19 20:45:53.500 139 12584.75 119.12 54852.68 88888.00 2013-05-19 20:45:53.625 139 12584.73 119.12 54852.68 88888.00 2013-05-19 20:45:53.750 139 12584.70 119.12 54852.70 88888.00 2013-05-19 20:45:53.875 139 12584.77 119.12 54852.68 88888.00 2013-05-19 20:45:54.000 139 12584.80 119.12 54852.68 88888.00 2013-05-19 20:45:54.125 139 12584.83 119.15 54852.75 88888.00 2013-05-19 20:45:54.250 139 12584.83 119.15 54852.75 88888.00 2013-05-19 20:45:54.375 139 12584.88 119.15 54852.72 88888.00 2013-05-19 20:45:54.500 139 12584.85 119.12 54852.68 88888.00 2013-05-19 20:45:54.625 139 12584.83 119.12 54852.65 88888.00 2013-05-19 20:45:54.750 139 12584.85 119.12 54852.65 88888.00 2013-05-19 20:45:54.875 139 12584.90 119.12 54852.62 88888.00 2013-05-19 20:45:55.000 139 12584.98 119.10 54852.62 88888.00 2013-05-19 20:45:55.125 139 12585.02 119.12 54852.62 88888.00 2013-05-19 20:45:55.250 139 12584.92 119.10 54852.62 88888.00 2013-05-19 20:45:55.375 139 12584.95 119.12 54852.62 88888.00 2013-05-19 20:45:55.500 139 12584.92 119.12 54852.62 88888.00 2013-05-19 20:45:55.625 139 12584.95 119.10 54852.62 88888.00 2013-05-19 20:45:55.750 139 12585.00 119.10 54852.60 88888.00 2013-05-19 20:45:55.875 139 12585.05 119.12 54852.60 88888.00 2013-05-19 20:45:56.000 139 12585.02 119.10 54852.60 88888.00 2013-05-19 20:45:56.125 139 12585.00 119.10 54852.62 88888.00 2013-05-19 20:45:56.250 139 12585.00 119.10 54852.60 88888.00 2013-05-19 20:45:56.375 139 12585.10 119.12 54852.60 88888.00 2013-05-19 20:45:56.500 139 12585.05 119.10 54852.60 88888.00 2013-05-19 20:45:56.625 139 12585.00 119.08 54852.57 88888.00 2013-05-19 20:45:56.750 139 12585.05 119.05 54852.57 88888.00 2013-05-19 20:45:56.875 139 12585.08 119.03 54852.57 88888.00 2013-05-19 20:45:57.000 139 12585.15 119.08 54852.57 88888.00 2013-05-19 20:45:57.125 139 12585.20 119.08 54852.60 88888.00 2013-05-19 20:45:57.250 139 12585.27 119.03 54852.57 88888.00 2013-05-19 20:45:57.375 139 12585.23 119.05 54852.60 88888.00 2013-05-19 20:45:57.500 139 12585.12 119.05 54852.57 88888.00 2013-05-19 20:45:57.625 139 12585.15 119.05 54852.60 88888.00 2013-05-19 20:45:57.750 139 12585.12 119.03 54852.60 88888.00 2013-05-19 20:45:57.875 139 12585.12 119.03 54852.60 88888.00 2013-05-19 20:45:58.000 139 12585.20 119.05 54852.62 88888.00 2013-05-19 20:45:58.125 139 12585.20 119.00 54852.62 88888.00 2013-05-19 20:45:58.250 139 12585.20 118.97 54852.62 88888.00 2013-05-19 20:45:58.375 139 12585.23 119.00 54852.62 88888.00 2013-05-19 20:45:58.500 139 12585.20 119.05 54852.62 88888.00 2013-05-19 20:45:58.625 139 12585.20 119.00 54852.60 88888.00 2013-05-19 20:45:58.750 139 12585.20 118.97 54852.60 88888.00 2013-05-19 20:45:58.875 139 12585.25 118.95 54852.60 88888.00 2013-05-19 20:45:59.000 139 12585.23 118.95 54852.60 88888.00 2013-05-19 20:45:59.125 139 12585.25 118.95 54852.62 88888.00 2013-05-19 20:45:59.250 139 12585.27 119.00 54852.62 88888.00 2013-05-19 20:45:59.375 139 12585.30 119.00 54852.57 88888.00 2013-05-19 20:45:59.500 139 12585.27 118.97 54852.57 88888.00 2013-05-19 20:45:59.625 139 12585.30 118.92 54852.57 88888.00 2013-05-19 20:45:59.750 139 12585.33 118.92 54852.57 88888.00 2013-05-19 20:45:59.875 139 12585.35 118.92 54852.60 88888.00 2013-05-19 20:46:00.000 139 12585.33 118.90 54852.57 88888.00 2013-05-19 20:46:00.125 139 12585.38 118.88 54852.57 88888.00 2013-05-19 20:46:00.250 139 12585.40 118.85 54852.55 88888.00 2013-05-19 20:46:00.375 139 12585.38 118.83 54852.55 88888.00 2013-05-19 20:46:00.500 139 12585.27 118.80 54852.55 88888.00 2013-05-19 20:46:00.625 139 12585.38 118.83 54852.57 88888.00 2013-05-19 20:46:00.750 139 12585.52 118.83 54852.55 88888.00 2013-05-19 20:46:00.875 139 12585.40 118.78 54852.50 88888.00 2013-05-19 20:46:01.000 139 12585.38 118.75 54852.53 88888.00 2013-05-19 20:46:01.125 139 12585.45 118.78 54852.53 88888.00 2013-05-19 20:46:01.250 139 12585.42 118.83 54852.53 88888.00 2013-05-19 20:46:01.375 139 12585.48 118.85 54852.55 88888.00 2013-05-19 20:46:01.500 139 12585.45 118.83 54852.53 88888.00 2013-05-19 20:46:01.625 139 12585.42 118.78 54852.50 88888.00 2013-05-19 20:46:01.750 139 12585.42 118.70 54852.50 88888.00 2013-05-19 20:46:01.875 139 12585.42 118.70 54852.53 88888.00 2013-05-19 20:46:02.000 139 12585.50 118.72 54852.50 88888.00 2013-05-19 20:46:02.125 139 12585.50 118.72 54852.53 88888.00 2013-05-19 20:46:02.250 139 12585.45 118.67 54852.53 88888.00 2013-05-19 20:46:02.375 139 12585.50 118.67 54852.55 88888.00 2013-05-19 20:46:02.500 139 12585.55 118.67 54852.50 88888.00 2013-05-19 20:46:02.625 139 12585.62 118.67 54852.50 88888.00 2013-05-19 20:46:02.750 139 12585.65 118.62 54852.50 88888.00 2013-05-19 20:46:02.875 139 12585.65 118.62 54852.53 88888.00 2013-05-19 20:46:03.000 139 12585.65 118.62 54852.50 88888.00 2013-05-19 20:46:03.125 139 12585.60 118.60 54852.50 88888.00 2013-05-19 20:46:03.250 139 12585.62 118.60 54852.55 88888.00 2013-05-19 20:46:03.375 139 12585.67 118.58 54852.55 88888.00 2013-05-19 20:46:03.500 139 12585.67 118.55 54852.53 88888.00 2013-05-19 20:46:03.625 139 12585.77 118.58 54852.53 88888.00 2013-05-19 20:46:03.750 139 12585.83 118.60 54852.55 88888.00 2013-05-19 20:46:03.875 139 12585.80 118.60 54852.55 88888.00 2013-05-19 20:46:04.000 139 12585.75 118.55 54852.50 88888.00 2013-05-19 20:46:04.125 139 12585.73 118.55 54852.55 88888.00 2013-05-19 20:46:04.250 139 12585.80 118.53 54852.55 88888.00 2013-05-19 20:46:04.375 139 12585.80 118.53 54852.53 88888.00 2013-05-19 20:46:04.500 139 12585.77 118.50 54852.50 88888.00 2013-05-19 20:46:04.625 139 12585.77 118.50 54852.53 88888.00 2013-05-19 20:46:04.750 139 12585.80 118.50 54852.50 88888.00 2013-05-19 20:46:04.875 139 12585.83 118.47 54852.47 88888.00 2013-05-19 20:46:05.000 139 12585.83 118.45 54852.45 88888.00 2013-05-19 20:46:05.125 139 12585.80 118.47 54852.47 88888.00 2013-05-19 20:46:05.250 139 12585.80 118.47 54852.50 88888.00 2013-05-19 20:46:05.375 139 12585.85 118.47 54852.50 88888.00 2013-05-19 20:46:05.500 139 12585.88 118.47 54852.53 88888.00 2013-05-19 20:46:05.625 139 12585.88 118.42 54852.53 88888.00 2013-05-19 20:46:05.750 139 12585.88 118.42 54852.53 88888.00 2013-05-19 20:46:05.875 139 12585.95 118.45 54852.50 88888.00 2013-05-19 20:46:06.000 139 12585.98 118.45 54852.45 88888.00 2013-05-19 20:46:06.125 139 12586.00 118.40 54852.45 88888.00 2013-05-19 20:46:06.250 139 12586.00 118.38 54852.47 88888.00 2013-05-19 20:46:06.375 139 12585.98 118.40 54852.47 88888.00 2013-05-19 20:46:06.500 139 12585.98 118.40 54852.45 88888.00 2013-05-19 20:46:06.625 139 12585.98 118.40 54852.43 88888.00 2013-05-19 20:46:06.750 139 12585.92 118.40 54852.43 88888.00 2013-05-19 20:46:06.875 139 12585.98 118.40 54852.43 88888.00 2013-05-19 20:46:07.000 139 12586.05 118.38 54852.40 88888.00 2013-05-19 20:46:07.125 139 12586.08 118.38 54852.43 88888.00 2013-05-19 20:46:07.250 139 12586.02 118.38 54852.40 88888.00 2013-05-19 20:46:07.375 139 12586.02 118.35 54852.38 88888.00 2013-05-19 20:46:07.500 139 12586.05 118.33 54852.38 88888.00 2013-05-19 20:46:07.625 139 12586.08 118.38 54852.38 88888.00 2013-05-19 20:46:07.750 139 12586.05 118.38 54852.40 88888.00 2013-05-19 20:46:07.875 139 12586.00 118.35 54852.38 88888.00 2013-05-19 20:46:08.000 139 12586.08 118.33 54852.32 88888.00 2013-05-19 20:46:08.125 139 12586.17 118.35 54852.38 88888.00 2013-05-19 20:46:08.250 139 12586.10 118.33 54852.40 88888.00 2013-05-19 20:46:08.375 139 12586.08 118.30 54852.35 88888.00 2013-05-19 20:46:08.500 139 12586.10 118.33 54852.35 88888.00 2013-05-19 20:46:08.625 139 12586.15 118.35 54852.35 88888.00 2013-05-19 20:46:08.750 139 12586.15 118.35 54852.38 88888.00 2013-05-19 20:46:08.875 139 12586.17 118.35 54852.35 88888.00 2013-05-19 20:46:09.000 139 12586.15 118.30 54852.28 88888.00 2013-05-19 20:46:09.125 139 12586.23 118.35 54852.35 88888.00 2013-05-19 20:46:09.250 139 12586.25 118.35 54852.38 88888.00 2013-05-19 20:46:09.375 139 12586.33 118.35 54852.38 88888.00 2013-05-19 20:46:09.500 139 12586.35 118.35 54852.38 88888.00 2013-05-19 20:46:09.625 139 12586.35 118.30 54852.32 88888.00 2013-05-19 20:46:09.750 139 12586.35 118.30 54852.32 88888.00 2013-05-19 20:46:09.875 139 12586.35 118.30 54852.35 88888.00 2013-05-19 20:46:10.000 139 12586.35 118.28 54852.32 88888.00 2013-05-19 20:46:10.125 139 12586.35 118.30 54852.30 88888.00 2013-05-19 20:46:10.250 139 12586.38 118.33 54852.35 88888.00 2013-05-19 20:46:10.375 139 12586.38 118.35 54852.32 88888.00 2013-05-19 20:46:10.500 139 12586.33 118.33 54852.28 88888.00 2013-05-19 20:46:10.625 139 12586.38 118.33 54852.30 88888.00 2013-05-19 20:46:10.750 139 12586.40 118.30 54852.30 88888.00 2013-05-19 20:46:10.875 139 12586.45 118.33 54852.28 88888.00 2013-05-19 20:46:11.000 139 12586.50 118.35 54852.28 88888.00 2013-05-19 20:46:11.125 139 12586.48 118.33 54852.28 88888.00 2013-05-19 20:46:11.250 139 12586.45 118.30 54852.25 88888.00 2013-05-19 20:46:11.375 139 12586.45 118.35 54852.28 88888.00 2013-05-19 20:46:11.500 139 12586.45 118.38 54852.30 88888.00 2013-05-19 20:46:11.625 139 12586.45 118.38 54852.30 88888.00 2013-05-19 20:46:11.750 139 12586.52 118.33 54852.32 88888.00 2013-05-19 20:46:11.875 139 12586.60 118.33 54852.28 88888.00 2013-05-19 20:46:12.000 139 12586.58 118.33 54852.22 88888.00 2013-05-19 20:46:12.125 139 12586.55 118.30 54852.22 88888.00 2013-05-19 20:46:12.250 139 12586.55 118.25 54852.25 88888.00 2013-05-19 20:46:12.375 139 12586.58 118.30 54852.22 88888.00 2013-05-19 20:46:12.500 139 12586.58 118.33 54852.30 88888.00 2013-05-19 20:46:12.625 139 12586.67 118.35 54852.32 88888.00 2013-05-19 20:46:12.750 139 12586.73 118.33 54852.28 88888.00 2013-05-19 20:46:12.875 139 12586.60 118.20 54852.12 88888.00 2013-05-19 20:46:13.000 139 12586.60 118.22 54852.12 88888.00 2013-05-19 20:46:13.125 139 12586.65 118.28 54852.22 88888.00 2013-05-19 20:46:13.250 139 12586.65 118.25 54852.25 88888.00 2013-05-19 20:46:13.375 139 12586.65 118.30 54852.25 88888.00 2013-05-19 20:46:13.500 139 12586.65 118.30 54852.22 88888.00 2013-05-19 20:46:13.625 139 12586.70 118.25 54852.20 88888.00 2013-05-19 20:46:13.750 139 12586.73 118.25 54852.18 88888.00 2013-05-19 20:46:13.875 139 12586.70 118.22 54852.22 88888.00 2013-05-19 20:46:14.000 139 12586.62 118.22 54852.18 88888.00 2013-05-19 20:46:14.125 139 12586.70 118.22 54852.20 88888.00 2013-05-19 20:46:14.250 139 12586.73 118.25 54852.22 88888.00 2013-05-19 20:46:14.375 139 12586.70 118.22 54852.18 88888.00 2013-05-19 20:46:14.500 139 12586.73 118.33 54852.25 88888.00 2013-05-19 20:46:14.625 139 12586.80 118.38 54852.30 88888.00 2013-05-19 20:46:14.750 139 12586.80 118.33 54852.28 88888.00 2013-05-19 20:46:14.875 139 12586.77 118.30 54852.22 88888.00 2013-05-19 20:46:15.000 139 12586.77 118.28 54852.22 88888.00 2013-05-19 20:46:15.125 139 12586.83 118.30 54852.25 88888.00 2013-05-19 20:46:15.250 139 12586.80 118.25 54852.28 88888.00 2013-05-19 20:46:15.375 139 12586.88 118.30 54852.28 88888.00 2013-05-19 20:46:15.500 139 12586.80 118.25 54852.22 88888.00 2013-05-19 20:46:15.625 139 12586.80 118.17 54852.20 88888.00 2013-05-19 20:46:15.750 139 12586.90 118.20 54852.22 88888.00 2013-05-19 20:46:15.875 139 12586.88 118.20 54852.25 88888.00 2013-05-19 20:46:16.000 139 12586.80 118.17 54852.20 88888.00 2013-05-19 20:46:16.125 139 12586.83 118.20 54852.22 88888.00 2013-05-19 20:46:16.250 139 12586.85 118.22 54852.25 88888.00 2013-05-19 20:46:16.375 139 12586.90 118.22 54852.28 88888.00 2013-05-19 20:46:16.500 139 12586.88 118.20 54852.25 88888.00 2013-05-19 20:46:16.625 139 12586.88 118.20 54852.25 88888.00 2013-05-19 20:46:16.750 139 12586.90 118.17 54852.25 88888.00 2013-05-19 20:46:16.875 139 12586.90 118.15 54852.25 88888.00 2013-05-19 20:46:17.000 139 12586.88 118.15 54852.25 88888.00 2013-05-19 20:46:17.125 139 12586.88 118.20 54852.30 88888.00 2013-05-19 20:46:17.250 139 12586.90 118.20 54852.32 88888.00 2013-05-19 20:46:17.375 139 12586.92 118.17 54852.32 88888.00 2013-05-19 20:46:17.500 139 12586.95 118.17 54852.30 88888.00 2013-05-19 20:46:17.625 139 12586.92 118.15 54852.28 88888.00 2013-05-19 20:46:17.750 139 12586.88 118.12 54852.28 88888.00 2013-05-19 20:46:17.875 139 12586.92 118.17 54852.32 88888.00 2013-05-19 20:46:18.000 139 12586.95 118.17 54852.32 88888.00 2013-05-19 20:46:18.125 139 12586.98 118.15 54852.35 88888.00 2013-05-19 20:46:18.250 139 12586.92 118.10 54852.35 88888.00 2013-05-19 20:46:18.375 139 12586.98 118.10 54852.30 88888.00 2013-05-19 20:46:18.500 139 12586.98 118.08 54852.30 88888.00 2013-05-19 20:46:18.625 139 12587.00 118.08 54852.32 88888.00 2013-05-19 20:46:18.750 139 12586.98 118.08 54852.32 88888.00 2013-05-19 20:46:18.875 139 12587.00 118.08 54852.32 88888.00 2013-05-19 20:46:19.000 139 12587.00 118.05 54852.30 88888.00 2013-05-19 20:46:19.125 139 12586.95 118.03 54852.35 88888.00 2013-05-19 20:46:19.250 139 12586.92 118.00 54852.35 88888.00 2013-05-19 20:46:19.375 139 12586.98 118.03 54852.32 88888.00 2013-05-19 20:46:19.500 139 12586.98 118.03 54852.35 88888.00 2013-05-19 20:46:19.625 139 12587.00 118.03 54852.35 88888.00 2013-05-19 20:46:19.750 139 12586.98 118.03 54852.38 88888.00 2013-05-19 20:46:19.875 139 12586.95 118.03 54852.38 88888.00 2013-05-19 20:46:20.000 139 12586.95 118.00 54852.32 88888.00 2013-05-19 20:46:20.125 139 12587.00 117.97 54852.32 88888.00 2013-05-19 20:46:20.250 139 12586.95 117.97 54852.38 88888.00 2013-05-19 20:46:20.375 139 12586.95 117.97 54852.38 88888.00 2013-05-19 20:46:20.500 139 12586.92 117.95 54852.35 88888.00 2013-05-19 20:46:20.625 139 12586.90 117.95 54852.38 88888.00 2013-05-19 20:46:20.750 139 12586.98 117.92 54852.35 88888.00 2013-05-19 20:46:20.875 139 12587.02 117.90 54852.35 88888.00 2013-05-19 20:46:21.000 139 12587.00 117.92 54852.35 88888.00 2013-05-19 20:46:21.125 139 12586.92 117.90 54852.38 88888.00 2013-05-19 20:46:21.250 139 12586.83 117.88 54852.40 88888.00 2013-05-19 20:46:21.375 139 12586.90 117.97 54852.43 88888.00 2013-05-19 20:46:21.500 139 12586.90 117.97 54852.43 88888.00 2013-05-19 20:46:21.625 139 12586.88 117.92 54852.40 88888.00 2013-05-19 20:46:21.750 139 12586.92 117.92 54852.45 88888.00 2013-05-19 20:46:21.875 139 12587.00 117.95 54852.47 88888.00 2013-05-19 20:46:22.000 139 12586.98 117.95 54852.43 88888.00 2013-05-19 20:46:22.125 139 12586.95 117.95 54852.45 88888.00 2013-05-19 20:46:22.250 139 12586.95 117.90 54852.43 88888.00 2013-05-19 20:46:22.375 139 12586.95 117.88 54852.40 88888.00 2013-05-19 20:46:22.500 139 12586.83 117.90 54852.45 88888.00 2013-05-19 20:46:22.625 139 12586.77 117.88 54852.45 88888.00 2013-05-19 20:46:22.750 139 12586.75 117.90 54852.45 88888.00 2013-05-19 20:46:22.875 139 12586.77 117.90 54852.45 88888.00 2013-05-19 20:46:23.000 139 12586.80 117.88 54852.45 88888.00 2013-05-19 20:46:23.125 139 12586.85 117.85 54852.45 88888.00 2013-05-19 20:46:23.250 139 12586.88 117.83 54852.47 88888.00 2013-05-19 20:46:23.375 139 12586.83 117.83 54852.45 88888.00 2013-05-19 20:46:23.500 139 12586.73 117.78 54852.43 88888.00 2013-05-19 20:46:23.625 139 12586.73 117.85 54852.43 88888.00 2013-05-19 20:46:23.750 139 12586.75 117.83 54852.43 88888.00 2013-05-19 20:46:23.875 139 12586.75 117.88 54852.45 88888.00 2013-05-19 20:46:24.000 139 12586.80 117.92 54852.47 88888.00 2013-05-19 20:46:24.125 139 12586.75 117.92 54852.47 88888.00 2013-05-19 20:46:24.250 139 12586.70 117.90 54852.47 88888.00 2013-05-19 20:46:24.375 139 12586.67 117.88 54852.47 88888.00 2013-05-19 20:46:24.500 139 12586.73 117.90 54852.50 88888.00 2013-05-19 20:46:24.625 139 12586.80 117.92 54852.47 88888.00 2013-05-19 20:46:24.750 139 12586.73 117.90 54852.45 88888.00 2013-05-19 20:46:24.875 139 12586.67 117.95 54852.50 88888.00 2013-05-19 20:46:25.000 139 12586.70 117.97 54852.53 88888.00 2013-05-19 20:46:25.125 139 12586.73 118.00 54852.57 88888.00 2013-05-19 20:46:25.250 139 12586.70 117.97 54852.57 88888.00 2013-05-19 20:46:25.375 139 12586.67 118.03 54852.57 88888.00 2013-05-19 20:46:25.500 139 12586.60 117.97 54852.53 88888.00 2013-05-19 20:46:25.625 139 12586.55 117.97 54852.53 88888.00 2013-05-19 20:46:25.750 139 12586.60 118.00 54852.55 88888.00 2013-05-19 20:46:25.875 139 12586.67 118.03 54852.57 88888.00 2013-05-19 20:46:26.000 139 12586.65 117.97 54852.55 88888.00 2013-05-19 20:46:26.125 139 12586.65 117.97 54852.55 88888.00 2013-05-19 20:46:26.250 139 12586.65 118.00 54852.57 88888.00 2013-05-19 20:46:26.375 139 12586.60 118.03 54852.57 88888.00 2013-05-19 20:46:26.500 139 12586.58 118.05 54852.60 88888.00 2013-05-19 20:46:26.625 139 12586.65 118.05 54852.60 88888.00 2013-05-19 20:46:26.750 139 12586.62 118.03 54852.60 88888.00 2013-05-19 20:46:26.875 139 12586.55 118.03 54852.57 88888.00 2013-05-19 20:46:27.000 139 12586.55 118.00 54852.53 88888.00 2013-05-19 20:46:27.125 139 12586.62 118.05 54852.60 88888.00 2013-05-19 20:46:27.250 139 12586.62 118.08 54852.62 88888.00 2013-05-19 20:46:27.375 139 12586.58 118.08 54852.57 88888.00 2013-05-19 20:46:27.500 139 12586.55 118.08 54852.60 88888.00 2013-05-19 20:46:27.625 139 12586.60 118.12 54852.57 88888.00 2013-05-19 20:46:27.750 139 12586.58 118.15 54852.57 88888.00 2013-05-19 20:46:27.875 139 12586.55 118.15 54852.60 88888.00 2013-05-19 20:46:28.000 139 12586.52 118.10 54852.55 88888.00 2013-05-19 20:46:28.125 139 12586.55 118.08 54852.55 88888.00 2013-05-19 20:46:28.250 139 12586.60 118.08 54852.55 88888.00 2013-05-19 20:46:28.375 139 12586.60 118.08 54852.57 88888.00 2013-05-19 20:46:28.500 139 12586.55 118.10 54852.57 88888.00 2013-05-19 20:46:28.625 139 12586.48 118.15 54852.62 88888.00 2013-05-19 20:46:28.750 139 12586.50 118.15 54852.62 88888.00 2013-05-19 20:46:28.875 139 12586.48 118.20 54852.65 88888.00 2013-05-19 20:46:29.000 139 12586.48 118.15 54852.65 88888.00 2013-05-19 20:46:29.125 139 12586.45 118.10 54852.62 88888.00 2013-05-19 20:46:29.250 139 12586.48 118.15 54852.65 88888.00 2013-05-19 20:46:29.375 139 12586.58 118.20 54852.65 88888.00 2013-05-19 20:46:29.500 139 12586.42 118.15 54852.65 88888.00 2013-05-19 20:46:29.625 139 12586.38 118.20 54852.70 88888.00 2013-05-19 20:46:29.750 139 12586.40 118.25 54852.72 88888.00 2013-05-19 20:46:29.875 139 12586.48 118.28 54852.72 88888.00 2013-05-19 20:46:30.000 139 12586.52 118.25 54852.70 88888.00 2013-05-19 20:46:30.125 139 12586.48 118.22 54852.72 88888.00 2013-05-19 20:46:30.250 139 12586.38 118.20 54852.70 88888.00 2013-05-19 20:46:30.375 139 12586.38 118.22 54852.72 88888.00 2013-05-19 20:46:30.500 139 12586.45 118.22 54852.75 88888.00 2013-05-19 20:46:30.625 139 12586.48 118.22 54852.78 88888.00 2013-05-19 20:46:30.750 139 12586.40 118.20 54852.72 88888.00 2013-05-19 20:46:30.875 139 12586.40 118.20 54852.70 88888.00 2013-05-19 20:46:31.000 139 12586.40 118.20 54852.70 88888.00 2013-05-19 20:46:31.125 139 12586.35 118.22 54852.70 88888.00 2013-05-19 20:46:31.250 139 12586.38 118.22 54852.75 88888.00 2013-05-19 20:46:31.375 139 12586.45 118.28 54852.75 88888.00 2013-05-19 20:46:31.500 139 12586.42 118.25 54852.75 88888.00 2013-05-19 20:46:31.625 139 12586.42 118.22 54852.72 88888.00 2013-05-19 20:46:31.750 139 12586.38 118.25 54852.75 88888.00 2013-05-19 20:46:31.875 139 12586.33 118.28 54852.75 88888.00 2013-05-19 20:46:32.000 139 12586.33 118.25 54852.70 88888.00 2013-05-19 20:46:32.125 139 12586.35 118.25 54852.70 88888.00 2013-05-19 20:46:32.250 139 12586.40 118.25 54852.72 88888.00 2013-05-19 20:46:32.375 139 12586.40 118.22 54852.75 88888.00 2013-05-19 20:46:32.500 139 12586.40 118.22 54852.78 88888.00 2013-05-19 20:46:32.625 139 12586.42 118.25 54852.75 88888.00 2013-05-19 20:46:32.750 139 12586.40 118.28 54852.75 88888.00 2013-05-19 20:46:32.875 139 12586.38 118.22 54852.75 88888.00 2013-05-19 20:46:33.000 139 12586.33 118.28 54852.80 88888.00 2013-05-19 20:46:33.125 139 12586.33 118.22 54852.80 88888.00 2013-05-19 20:46:33.250 139 12586.30 118.20 54852.75 88888.00 2013-05-19 20:46:33.375 139 12586.40 118.22 54852.78 88888.00 2013-05-19 20:46:33.500 139 12586.40 118.20 54852.78 88888.00 2013-05-19 20:46:33.625 139 12586.35 118.20 54852.75 88888.00 2013-05-19 20:46:33.750 139 12586.38 118.20 54852.75 88888.00 2013-05-19 20:46:33.875 139 12586.38 118.22 54852.78 88888.00 2013-05-19 20:46:34.000 139 12586.35 118.20 54852.82 88888.00 2013-05-19 20:46:34.125 139 12586.27 118.22 54852.85 88888.00 2013-05-19 20:46:34.250 139 12586.23 118.17 54852.82 88888.00 2013-05-19 20:46:34.375 139 12586.33 118.17 54852.82 88888.00 2013-05-19 20:46:34.500 139 12586.38 118.10 54852.85 88888.00 2013-05-19 20:46:34.625 139 12586.35 118.10 54852.82 88888.00 2013-05-19 20:46:34.750 139 12586.30 118.15 54852.85 88888.00 2013-05-19 20:46:34.875 139 12586.33 118.17 54852.85 88888.00 2013-05-19 20:46:35.000 139 12586.38 118.12 54852.82 88888.00 2013-05-19 20:46:35.125 139 12586.33 118.10 54852.80 88888.00 2013-05-19 20:46:35.250 139 12586.33 118.10 54852.85 88888.00 2013-05-19 20:46:35.375 139 12586.35 118.12 54852.82 88888.00 2013-05-19 20:46:35.500 139 12586.30 118.08 54852.82 88888.00 2013-05-19 20:46:35.625 139 12586.27 118.03 54852.78 88888.00 2013-05-19 20:46:35.750 139 12586.25 118.05 54852.82 88888.00 2013-05-19 20:46:35.875 139 12586.30 118.08 54852.90 88888.00 2013-05-19 20:46:36.000 139 12586.27 118.08 54852.88 88888.00 2013-05-19 20:46:36.125 139 12586.20 118.00 54852.85 88888.00 2013-05-19 20:46:36.250 139 12586.17 117.95 54852.82 88888.00 2013-05-19 20:46:36.375 139 12586.27 118.00 54852.85 88888.00 2013-05-19 20:46:36.500 139 12586.23 118.03 54852.85 88888.00 2013-05-19 20:46:36.625 139 12586.20 118.03 54852.88 88888.00 2013-05-19 20:46:36.750 139 12586.20 118.03 54852.90 88888.00 2013-05-19 20:46:36.875 139 12586.30 118.03 54852.90 88888.00 2013-05-19 20:46:37.000 139 12586.30 118.00 54852.90 88888.00 2013-05-19 20:46:37.125 139 12586.20 117.95 54852.90 88888.00 2013-05-19 20:46:37.250 139 12586.12 117.88 54852.88 88888.00 2013-05-19 20:46:37.375 139 12586.12 117.85 54852.85 88888.00 2013-05-19 20:46:37.500 139 12586.15 117.88 54852.88 88888.00 2013-05-19 20:46:37.625 139 12586.17 117.90 54852.88 88888.00 2013-05-19 20:46:37.750 139 12586.20 117.85 54852.88 88888.00 2013-05-19 20:46:37.875 139 12586.15 117.80 54852.85 88888.00 2013-05-19 20:46:38.000 139 12586.05 117.75 54852.85 88888.00 2013-05-19 20:46:38.125 139 12586.05 117.78 54852.95 88888.00 2013-05-19 20:46:38.250 139 12586.08 117.78 54852.93 88888.00 2013-05-19 20:46:38.375 139 12586.08 117.75 54852.85 88888.00 2013-05-19 20:46:38.500 139 12586.10 117.78 54852.90 88888.00 2013-05-19 20:46:38.625 139 12586.15 117.75 54852.90 88888.00 2013-05-19 20:46:38.750 139 12586.10 117.70 54852.88 88888.00 2013-05-19 20:46:38.875 139 12586.08 117.72 54852.93 88888.00 2013-05-19 20:46:39.000 139 12586.12 117.72 54852.95 88888.00 2013-05-19 20:46:39.125 139 12586.08 117.67 54852.95 88888.00 2013-05-19 20:46:39.250 139 12586.05 117.65 54852.95 88888.00 2013-05-19 20:46:39.375 139 12586.10 117.70 54852.97 88888.00 2013-05-19 20:46:39.500 139 12586.10 117.65 54852.97 88888.00 2013-05-19 20:46:39.625 139 12586.05 117.65 54852.95 88888.00 2013-05-19 20:46:39.750 139 12586.02 117.62 54852.95 88888.00 2013-05-19 20:46:39.875 139 12585.92 117.53 54852.90 88888.00 2013-05-19 20:46:40.000 139 12585.80 117.45 54852.88 88888.00 2013-05-19 20:46:40.125 139 12585.90 117.53 54852.97 88888.00 2013-05-19 20:46:40.250 139 12585.98 117.58 54853.03 88888.00 2013-05-19 20:46:40.375 139 12586.08 117.60 54853.05 88888.00 2013-05-19 20:46:40.500 139 12586.05 117.58 54853.00 88888.00 2013-05-19 20:46:40.625 139 12586.02 117.58 54852.95 88888.00 2013-05-19 20:46:40.750 139 12586.02 117.55 54852.97 88888.00 2013-05-19 20:46:40.875 139 12586.05 117.53 54853.00 88888.00 2013-05-19 20:46:41.000 139 12586.05 117.53 54853.00 88888.00 2013-05-19 20:46:41.125 139 12586.10 117.53 54853.00 88888.00 2013-05-19 20:46:41.250 139 12586.08 117.50 54853.00 88888.00 2013-05-19 20:46:41.375 139 12586.08 117.50 54853.00 88888.00 2013-05-19 20:46:41.500 139 12586.10 117.50 54853.03 88888.00 2013-05-19 20:46:41.625 139 12586.12 117.50 54853.03 88888.00 2013-05-19 20:46:41.750 139 12586.15 117.53 54853.03 88888.00 2013-05-19 20:46:41.875 139 12586.10 117.50 54853.03 88888.00 2013-05-19 20:46:42.000 139 12586.05 117.45 54853.00 88888.00 2013-05-19 20:46:42.125 139 12586.00 117.42 54853.00 88888.00 2013-05-19 20:46:42.250 139 12586.00 117.35 54852.97 88888.00 2013-05-19 20:46:42.375 139 12586.02 117.35 54852.97 88888.00 2013-05-19 20:46:42.500 139 12586.02 117.38 54853.00 88888.00 2013-05-19 20:46:42.625 139 12586.02 117.40 54853.03 88888.00 2013-05-19 20:46:42.750 139 12586.05 117.42 54853.03 88888.00 2013-05-19 20:46:42.875 139 12586.05 117.40 54853.00 88888.00 2013-05-19 20:46:43.000 139 12586.05 117.38 54853.00 88888.00 2013-05-19 20:46:43.125 139 12586.05 117.38 54853.03 88888.00 2013-05-19 20:46:43.250 139 12585.95 117.38 54853.03 88888.00 2013-05-19 20:46:43.375 139 12585.95 117.35 54853.03 88888.00 2013-05-19 20:46:43.500 139 12585.98 117.33 54853.00 88888.00 2013-05-19 20:46:43.625 139 12586.02 117.38 54853.03 88888.00 2013-05-19 20:46:43.750 139 12586.08 117.38 54853.03 88888.00 2013-05-19 20:46:43.875 139 12586.05 117.33 54853.00 88888.00 2013-05-19 20:46:44.000 139 12586.00 117.30 54853.05 88888.00 2013-05-19 20:46:44.125 139 12585.95 117.30 54853.07 88888.00 2013-05-19 20:46:44.250 139 12585.88 117.28 54853.03 88888.00 2013-05-19 20:46:44.375 139 12585.95 117.28 54853.03 88888.00 2013-05-19 20:46:44.500 139 12585.98 117.22 54853.03 88888.00 2013-05-19 20:46:44.625 139 12585.98 117.15 54853.03 88888.00 2013-05-19 20:46:44.750 139 12586.00 117.20 54853.07 88888.00 2013-05-19 20:46:44.875 139 12585.98 117.22 54853.07 88888.00 2013-05-19 20:46:45.000 139 12585.95 117.22 54853.05 88888.00 2013-05-19 20:46:45.125 139 12585.90 117.22 54853.05 88888.00 2013-05-19 20:46:45.250 139 12585.88 117.20 54853.07 88888.00 2013-05-19 20:46:45.375 139 12585.95 117.20 54853.07 88888.00 2013-05-19 20:46:45.500 139 12585.95 117.20 54853.07 88888.00 2013-05-19 20:46:45.625 139 12585.95 117.20 54853.07 88888.00 2013-05-19 20:46:45.750 139 12586.00 117.20 54853.07 88888.00 2013-05-19 20:46:45.875 139 12586.00 117.15 54853.05 88888.00 2013-05-19 20:46:46.000 139 12585.98 117.10 54853.00 88888.00 2013-05-19 20:46:46.125 139 12585.95 117.12 54853.00 88888.00 2013-05-19 20:46:46.250 139 12585.90 117.12 54853.10 88888.00 2013-05-19 20:46:46.375 139 12585.98 117.17 54853.12 88888.00 2013-05-19 20:46:46.500 139 12586.05 117.15 54853.10 88888.00 2013-05-19 20:46:46.625 139 12586.05 117.12 54853.07 88888.00 2013-05-19 20:46:46.750 139 12586.10 117.15 54853.12 88888.00 2013-05-19 20:46:46.875 139 12586.02 117.12 54853.10 88888.00 2013-05-19 20:46:47.000 139 12585.95 117.05 54853.05 88888.00 2013-05-19 20:46:47.125 139 12585.95 117.10 54853.07 88888.00 2013-05-19 20:46:47.250 139 12585.95 117.12 54853.15 88888.00 2013-05-19 20:46:47.375 139 12585.98 117.15 54853.15 88888.00 2013-05-19 20:46:47.500 139 12585.95 117.08 54853.10 88888.00 2013-05-19 20:46:47.625 139 12585.92 117.05 54853.10 88888.00 2013-05-19 20:46:47.750 139 12585.98 117.10 54853.15 88888.00 2013-05-19 20:46:47.875 139 12586.02 117.08 54853.12 88888.00 2013-05-19 20:46:48.000 139 12586.00 117.05 54853.10 88888.00 2013-05-19 20:46:48.125 139 12585.98 117.00 54853.10 88888.00 2013-05-19 20:46:48.250 139 12585.88 117.00 54853.10 88888.00 2013-05-19 20:46:48.375 139 12585.88 117.00 54853.07 88888.00 2013-05-19 20:46:48.500 139 12585.90 117.00 54853.10 88888.00 2013-05-19 20:46:48.625 139 12585.92 117.03 54853.12 88888.00 2013-05-19 20:46:48.750 139 12585.90 117.03 54853.15 88888.00 2013-05-19 20:46:48.875 139 12585.95 117.03 54853.15 88888.00 2013-05-19 20:46:49.000 139 12585.98 117.03 54853.12 88888.00 2013-05-19 20:46:49.125 139 12585.92 116.97 54853.12 88888.00 2013-05-19 20:46:49.250 139 12585.90 116.95 54853.15 88888.00 2013-05-19 20:46:49.375 139 12585.98 117.00 54853.15 88888.00 2013-05-19 20:46:49.500 139 12585.98 117.00 54853.15 88888.00 2013-05-19 20:46:49.625 139 12585.95 116.97 54853.12 88888.00 2013-05-19 20:46:49.750 139 12585.98 116.97 54853.12 88888.00 2013-05-19 20:46:49.875 139 12586.00 116.92 54853.12 88888.00 2013-05-19 20:46:50.000 139 12586.00 116.92 54853.10 88888.00 2013-05-19 20:46:50.125 139 12586.00 116.92 54853.07 88888.00 2013-05-19 20:46:50.250 139 12585.92 116.90 54853.10 88888.00 2013-05-19 20:46:50.375 139 12585.98 116.92 54853.12 88888.00 2013-05-19 20:46:50.500 139 12586.02 116.95 54853.10 88888.00 2013-05-19 20:46:50.625 139 12586.05 116.92 54853.07 88888.00 2013-05-19 20:46:50.750 139 12586.05 116.90 54853.10 88888.00 2013-05-19 20:46:50.875 139 12586.05 116.92 54853.12 88888.00 2013-05-19 20:46:51.000 139 12586.08 116.92 54853.10 88888.00 2013-05-19 20:46:51.125 139 12586.08 116.92 54853.10 88888.00 2013-05-19 20:46:51.250 139 12586.00 116.85 54853.10 88888.00 2013-05-19 20:46:51.375 139 12585.95 116.83 54853.07 88888.00 2013-05-19 20:46:51.500 139 12586.02 116.88 54853.10 88888.00 2013-05-19 20:46:51.625 139 12586.05 116.88 54853.07 88888.00 2013-05-19 20:46:51.750 139 12586.02 116.85 54853.07 88888.00 2013-05-19 20:46:51.875 139 12586.08 116.83 54853.07 88888.00 2013-05-19 20:46:52.000 139 12586.05 116.80 54853.10 88888.00 2013-05-19 20:46:52.125 139 12586.02 116.85 54853.12 88888.00 2013-05-19 20:46:52.250 139 12586.00 116.85 54853.15 88888.00 2013-05-19 20:46:52.375 139 12585.98 116.80 54853.10 88888.00 2013-05-19 20:46:52.500 139 12585.92 116.75 54853.07 88888.00 2013-05-19 20:46:52.625 139 12585.98 116.78 54853.10 88888.00 2013-05-19 20:46:52.750 139 12586.05 116.80 54853.10 88888.00 2013-05-19 20:46:52.875 139 12586.10 116.80 54853.10 88888.00 2013-05-19 20:46:53.000 139 12586.10 116.80 54853.07 88888.00 2013-05-19 20:46:53.125 139 12586.12 116.80 54853.10 88888.00 2013-05-19 20:46:53.250 139 12586.05 116.78 54853.07 88888.00 2013-05-19 20:46:53.375 139 12586.05 116.78 54853.07 88888.00 2013-05-19 20:46:53.500 139 12586.05 116.80 54853.10 88888.00 2013-05-19 20:46:53.625 139 12586.02 116.75 54853.05 88888.00 2013-05-19 20:46:53.750 139 12586.02 116.72 54853.10 88888.00 2013-05-19 20:46:53.875 139 12586.12 116.70 54853.12 88888.00 2013-05-19 20:46:54.000 139 12586.12 116.72 54853.10 88888.00 2013-05-19 20:46:54.125 139 12586.08 116.72 54853.07 88888.00 2013-05-19 20:46:54.250 139 12586.08 116.65 54853.05 88888.00 2013-05-19 20:46:54.375 139 12586.15 116.67 54853.05 88888.00 2013-05-19 20:46:54.500 139 12586.05 116.65 54853.05 88888.00 2013-05-19 20:46:54.625 139 12586.00 116.70 54853.07 88888.00 2013-05-19 20:46:54.750 139 12586.05 116.70 54853.10 88888.00 2013-05-19 20:46:54.875 139 12586.02 116.65 54853.10 88888.00 2013-05-19 20:46:55.000 139 12586.02 116.65 54853.07 88888.00 2013-05-19 20:46:55.125 139 12586.12 116.70 54853.10 88888.00 2013-05-19 20:46:55.250 139 12586.12 116.72 54853.15 88888.00 2013-05-19 20:46:55.375 139 12586.05 116.67 54853.12 88888.00 2013-05-19 20:46:55.500 139 12586.02 116.65 54853.12 88888.00 2013-05-19 20:46:55.625 139 12586.12 116.62 54853.10 88888.00 2013-05-19 20:46:55.750 139 12586.25 116.65 54853.10 88888.00 2013-05-19 20:46:55.875 139 12586.27 116.65 54853.10 88888.00 2013-05-19 20:46:56.000 139 12586.23 116.62 54853.12 88888.00 2013-05-19 20:46:56.125 139 12586.23 116.60 54853.12 88888.00 2013-05-19 20:46:56.250 139 12586.25 116.60 54853.15 88888.00 2013-05-19 20:46:56.375 139 12586.25 116.60 54853.15 88888.00 2013-05-19 20:46:56.500 139 12586.20 116.53 54853.12 88888.00 2013-05-19 20:46:56.625 139 12586.17 116.53 54853.10 88888.00 2013-05-19 20:46:56.750 139 12586.25 116.53 54853.07 88888.00 2013-05-19 20:46:56.875 139 12586.33 116.58 54853.12 88888.00 2013-05-19 20:46:57.000 139 12586.30 116.55 54853.12 88888.00 2013-05-19 20:46:57.125 139 12586.33 116.50 54853.10 88888.00 2013-05-19 20:46:57.250 139 12586.23 116.47 54853.10 88888.00 2013-05-19 20:46:57.375 139 12586.23 116.50 54853.07 88888.00 2013-05-19 20:46:57.500 139 12586.25 116.53 54853.10 88888.00 2013-05-19 20:46:57.625 139 12586.35 116.55 54853.12 88888.00 2013-05-19 20:46:57.750 139 12586.38 116.53 54853.15 88888.00 2013-05-19 20:46:57.875 139 12586.35 116.50 54853.12 88888.00 2013-05-19 20:46:58.000 139 12586.35 116.50 54853.10 88888.00 2013-05-19 20:46:58.125 139 12586.38 116.50 54853.12 88888.00 2013-05-19 20:46:58.250 139 12586.40 116.47 54853.12 88888.00 2013-05-19 20:46:58.375 139 12586.40 116.47 54853.07 88888.00 2013-05-19 20:46:58.500 139 12586.30 116.47 54853.05 88888.00 2013-05-19 20:46:58.625 139 12586.30 116.45 54853.03 88888.00 2013-05-19 20:46:58.750 139 12586.33 116.42 54853.03 88888.00 2013-05-19 20:46:58.875 139 12586.42 116.42 54853.07 88888.00 2013-05-19 20:46:59.000 139 12586.48 116.42 54853.07 88888.00 2013-05-19 20:46:59.125 139 12586.48 116.42 54853.07 88888.00 2013-05-19 20:46:59.250 139 12586.42 116.42 54853.07 88888.00 2013-05-19 20:46:59.375 139 12586.45 116.45 54853.05 88888.00 2013-05-19 20:46:59.500 139 12586.52 116.45 54853.05 88888.00 2013-05-19 20:46:59.625 139 12586.58 116.40 54853.05 88888.00 2013-05-19 20:46:59.750 139 12586.50 116.40 54853.03 88888.00 2013-05-19 20:46:59.875 139 12586.48 116.33 54853.00 88888.00 2013-05-19 20:47:00.000 139 12586.48 116.35 54853.03 88888.00 2013-05-19 20:47:00.125 139 12586.55 116.40 54853.07 88888.00 2013-05-19 20:47:00.250 139 12586.60 116.40 54853.05 88888.00 2013-05-19 20:47:00.375 139 12586.62 116.42 54853.05 88888.00 2013-05-19 20:47:00.500 139 12586.60 116.40 54853.03 88888.00 2013-05-19 20:47:00.625 139 12586.58 116.33 54852.97 88888.00 2013-05-19 20:47:00.750 139 12586.58 116.35 54852.95 88888.00 2013-05-19 20:47:00.875 139 12586.62 116.38 54852.95 88888.00 2013-05-19 20:47:01.000 139 12586.62 116.35 54852.95 88888.00 2013-05-19 20:47:01.125 139 12586.62 116.33 54852.97 88888.00 2013-05-19 20:47:01.250 139 12586.65 116.33 54853.00 88888.00 2013-05-19 20:47:01.375 139 12586.70 116.35 54853.00 88888.00 2013-05-19 20:47:01.500 139 12586.70 116.30 54852.97 88888.00 2013-05-19 20:47:01.625 139 12586.67 116.28 54852.95 88888.00 2013-05-19 20:47:01.750 139 12586.70 116.25 54852.97 88888.00 2013-05-19 20:47:01.875 139 12586.75 116.25 54852.95 88888.00 2013-05-19 20:47:02.000 139 12586.80 116.30 54852.95 88888.00 2013-05-19 20:47:02.125 139 12586.83 116.30 54852.95 88888.00 2013-05-19 20:47:02.250 139 12586.80 116.22 54852.93 88888.00 2013-05-19 20:47:02.375 139 12586.77 116.25 54852.90 88888.00 2013-05-19 20:47:02.500 139 12586.80 116.28 54852.93 88888.00 2013-05-19 20:47:02.625 139 12586.90 116.30 54852.95 88888.00 2013-05-19 20:47:02.750 139 12586.98 116.28 54852.97 88888.00 2013-05-19 20:47:02.875 139 12586.98 116.25 54852.90 88888.00 2013-05-19 20:47:03.000 139 12586.92 116.22 54852.90 88888.00 2013-05-19 20:47:03.125 139 12586.90 116.25 54852.93 88888.00 2013-05-19 20:47:03.250 139 12586.85 116.20 54852.93 88888.00 2013-05-19 20:47:03.375 139 12586.88 116.17 54852.88 88888.00 2013-05-19 20:47:03.500 139 12586.90 116.20 54852.93 88888.00 2013-05-19 20:47:03.625 139 12586.88 116.20 54852.93 88888.00 2013-05-19 20:47:03.750 139 12586.88 116.17 54852.95 88888.00 2013-05-19 20:47:03.875 139 12587.02 116.20 54852.95 88888.00 2013-05-19 20:47:04.000 139 12587.15 116.25 54852.93 88888.00 2013-05-19 20:47:04.125 139 12587.12 116.22 54852.90 88888.00 2013-05-19 20:47:04.250 139 12587.10 116.20 54852.90 88888.00 2013-05-19 20:47:04.375 139 12587.15 116.20 54852.93 88888.00 2013-05-19 20:47:04.500 139 12587.17 116.22 54852.90 88888.00 2013-05-19 20:47:04.625 139 12587.17 116.17 54852.85 88888.00 2013-05-19 20:47:04.750 139 12587.20 116.15 54852.88 88888.00 2013-05-19 20:47:04.875 139 12587.27 116.20 54852.90 88888.00 2013-05-19 20:47:05.000 139 12587.25 116.17 54852.90 88888.00 2013-05-19 20:47:05.125 139 12587.23 116.20 54852.90 88888.00 2013-05-19 20:47:05.250 139 12587.20 116.22 54852.95 88888.00 2013-05-19 20:47:05.375 139 12587.25 116.17 54852.95 88888.00 2013-05-19 20:47:05.500 139 12587.27 116.15 54852.93 88888.00 2013-05-19 20:47:05.625 139 12587.27 116.17 54852.90 88888.00 2013-05-19 20:47:05.750 139 12587.25 116.17 54852.88 88888.00 2013-05-19 20:47:05.875 139 12587.23 116.15 54852.85 88888.00 2013-05-19 20:47:06.000 139 12587.27 116.15 54852.82 88888.00 2013-05-19 20:47:06.125 139 12587.25 116.10 54852.85 88888.00 2013-05-19 20:47:06.250 139 12587.20 116.08 54852.80 88888.00 2013-05-19 20:47:06.375 139 12587.23 116.10 54852.80 88888.00 2013-05-19 20:47:06.500 139 12587.33 116.15 54852.82 88888.00 2013-05-19 20:47:06.625 139 12587.38 116.15 54852.85 88888.00 2013-05-19 20:47:06.750 139 12587.38 116.12 54852.88 88888.00 2013-05-19 20:47:06.875 139 12587.33 116.12 54852.85 88888.00 2013-05-19 20:47:07.000 139 12587.33 116.10 54852.82 88888.00 2013-05-19 20:47:07.125 139 12587.40 116.12 54852.82 88888.00 2013-05-19 20:47:07.250 139 12587.40 116.12 54852.82 88888.00 2013-05-19 20:47:07.375 139 12587.45 116.10 54852.82 88888.00 2013-05-19 20:47:07.500 139 12587.50 116.12 54852.80 88888.00 2013-05-19 20:47:07.625 139 12587.52 116.15 54852.82 88888.00 2013-05-19 20:47:07.750 139 12587.50 116.17 54852.80 88888.00 2013-05-19 20:47:07.875 139 12587.45 116.12 54852.78 88888.00 2013-05-19 20:47:08.000 139 12587.48 116.08 54852.75 88888.00 2013-05-19 20:47:08.125 139 12587.55 116.10 54852.78 88888.00 2013-05-19 20:47:08.250 139 12587.55 116.10 54852.80 88888.00 2013-05-19 20:47:08.375 139 12587.48 116.08 54852.75 88888.00 2013-05-19 20:47:08.500 139 12587.42 116.08 54852.72 88888.00 2013-05-19 20:47:08.625 139 12587.45 116.10 54852.75 88888.00 2013-05-19 20:47:08.750 139 12587.45 116.15 54852.78 88888.00 2013-05-19 20:47:08.875 139 12587.48 116.12 54852.78 88888.00 2013-05-19 20:47:09.000 139 12587.52 116.10 54852.75 88888.00 2013-05-19 20:47:09.125 139 12587.55 116.10 54852.75 88888.00 2013-05-19 20:47:09.250 139 12587.52 116.12 54852.78 88888.00 2013-05-19 20:47:09.375 139 12587.62 116.15 54852.80 88888.00 2013-05-19 20:47:09.500 139 12587.60 116.12 54852.80 88888.00 2013-05-19 20:47:09.625 139 12587.67 116.08 54852.78 88888.00 2013-05-19 20:47:09.750 139 12587.73 116.05 54852.72 88888.00 2013-05-19 20:47:09.875 139 12587.70 116.05 54852.68 88888.00 2013-05-19 20:47:10.000 139 12587.67 116.08 54852.72 88888.00 2013-05-19 20:47:10.125 139 12587.73 116.08 54852.72 88888.00 2013-05-19 20:47:10.250 139 12587.77 116.12 54852.72 88888.00 2013-05-19 20:47:10.375 139 12587.77 116.12 54852.72 88888.00 2013-05-19 20:47:10.500 139 12587.80 116.12 54852.72 88888.00 2013-05-19 20:47:10.625 139 12587.83 116.05 54852.70 88888.00 2013-05-19 20:47:10.750 139 12587.88 116.03 54852.70 88888.00 2013-05-19 20:47:10.875 139 12587.85 116.05 54852.70 88888.00 2013-05-19 20:47:11.000 139 12587.85 116.08 54852.72 88888.00 2013-05-19 20:47:11.125 139 12587.88 116.08 54852.72 88888.00 2013-05-19 20:47:11.250 139 12587.85 116.08 54852.70 88888.00 2013-05-19 20:47:11.375 139 12587.83 116.10 54852.72 88888.00 2013-05-19 20:47:11.500 139 12587.77 116.10 54852.72 88888.00 2013-05-19 20:47:11.625 139 12587.77 116.10 54852.75 88888.00 2013-05-19 20:47:11.750 139 12587.83 116.08 54852.72 88888.00 2013-05-19 20:47:11.875 139 12587.85 116.08 54852.70 88888.00 2013-05-19 20:47:12.000 139 12587.88 116.10 54852.68 88888.00 2013-05-19 20:47:12.125 139 12587.85 116.10 54852.68 88888.00 2013-05-19 20:47:12.250 139 12587.80 116.10 54852.70 88888.00 2013-05-19 20:47:12.375 139 12587.80 116.12 54852.68 88888.00 2013-05-19 20:47:12.500 139 12587.77 116.10 54852.65 88888.00 2013-05-19 20:47:12.625 139 12587.83 116.10 54852.65 88888.00 2013-05-19 20:47:12.750 139 12587.80 116.08 54852.62 88888.00 2013-05-19 20:47:12.875 139 12587.80 116.10 54852.62 88888.00 2013-05-19 20:47:13.000 139 12587.80 116.12 54852.62 88888.00 2013-05-19 20:47:13.125 139 12587.83 116.15 54852.68 88888.00 2013-05-19 20:47:13.250 139 12587.85 116.15 54852.65 88888.00 2013-05-19 20:47:13.375 139 12587.83 116.12 54852.62 88888.00 2013-05-19 20:47:13.500 139 12587.80 116.08 54852.60 88888.00 2013-05-19 20:47:13.625 139 12587.83 116.12 54852.62 88888.00 2013-05-19 20:47:13.750 139 12587.88 116.15 54852.68 88888.00 2013-05-19 20:47:13.875 139 12587.90 116.17 54852.65 88888.00 2013-05-19 20:47:14.000 139 12587.85 116.12 54852.57 88888.00 2013-05-19 20:47:14.125 139 12587.83 116.12 54852.57 88888.00 2013-05-19 20:47:14.250 139 12587.88 116.17 54852.62 88888.00 2013-05-19 20:47:14.375 139 12587.90 116.20 54852.62 88888.00 2013-05-19 20:47:14.500 139 12587.88 116.22 54852.60 88888.00 2013-05-19 20:47:14.625 139 12587.88 116.25 54852.60 88888.00 2013-05-19 20:47:14.750 139 12587.95 116.25 54852.62 88888.00 2013-05-19 20:47:14.875 139 12587.98 116.22 54852.57 88888.00 2013-05-19 20:47:15.000 139 12587.95 116.20 54852.53 88888.00 2013-05-19 20:47:15.125 139 12587.98 116.22 54852.55 88888.00 2013-05-19 20:47:15.250 139 12588.02 116.22 54852.55 88888.00 2013-05-19 20:47:15.375 139 12588.02 116.25 54852.55 88888.00 2013-05-19 20:47:15.500 139 12588.00 116.25 54852.55 88888.00 2013-05-19 20:47:15.625 139 12587.98 116.28 54852.62 88888.00 2013-05-19 20:47:15.750 139 12588.02 116.33 54852.65 88888.00 2013-05-19 20:47:15.875 139 12588.02 116.38 54852.65 88888.00 2013-05-19 20:47:16.000 139 12588.02 116.33 54852.62 88888.00 2013-05-19 20:47:16.125 139 12588.08 116.33 54852.62 88888.00 2013-05-19 20:47:16.250 139 12588.10 116.35 54852.62 88888.00 2013-05-19 20:47:16.375 139 12588.10 116.33 54852.57 88888.00 2013-05-19 20:47:16.500 139 12588.05 116.35 54852.55 88888.00 2013-05-19 20:47:16.625 139 12588.05 116.42 54852.57 88888.00 2013-05-19 20:47:16.750 139 12588.05 116.42 54852.57 88888.00 2013-05-19 20:47:16.875 139 12588.08 116.42 54852.57 88888.00 2013-05-19 20:47:17.000 139 12588.10 116.40 54852.55 88888.00 2013-05-19 20:47:17.125 139 12588.10 116.42 54852.53 88888.00 2013-05-19 20:47:17.250 139 12588.08 116.42 54852.50 88888.00 2013-05-19 20:47:17.375 139 12588.10 116.47 54852.57 88888.00 2013-05-19 20:47:17.500 139 12588.15 116.58 54852.62 88888.00 2013-05-19 20:47:17.625 139 12588.17 116.55 54852.55 88888.00 2013-05-19 20:47:17.750 139 12588.20 116.50 54852.53 88888.00 2013-05-19 20:47:17.875 139 12588.17 116.50 54852.57 88888.00 2013-05-19 20:47:18.000 139 12588.20 116.53 54852.55 88888.00 2013-05-19 20:47:18.125 139 12588.25 116.55 54852.55 88888.00 2013-05-19 20:47:18.250 139 12588.23 116.55 54852.55 88888.00 2013-05-19 20:47:18.375 139 12588.27 116.55 54852.55 88888.00 2013-05-19 20:47:18.500 139 12588.25 116.55 54852.53 88888.00 2013-05-19 20:47:18.625 139 12588.23 116.60 54852.55 88888.00 2013-05-19 20:47:18.750 139 12588.27 116.62 54852.55 88888.00 2013-05-19 20:47:18.875 139 12588.25 116.60 54852.53 88888.00 2013-05-19 20:47:19.000 139 12588.23 116.62 54852.55 88888.00 2013-05-19 20:47:19.125 139 12588.17 116.67 54852.57 88888.00 2013-05-19 20:47:19.250 139 12588.20 116.72 54852.57 88888.00 2013-05-19 20:47:19.375 139 12588.27 116.72 54852.55 88888.00 2013-05-19 20:47:19.500 139 12588.25 116.70 54852.55 88888.00 2013-05-19 20:47:19.625 139 12588.17 116.70 54852.55 88888.00 2013-05-19 20:47:19.750 139 12588.15 116.75 54852.55 88888.00 2013-05-19 20:47:19.875 139 12588.10 116.75 54852.53 88888.00 2013-05-19 20:47:20.000 139 12588.10 116.75 54852.53 88888.00 2013-05-19 20:47:20.125 139 12588.10 116.80 54852.55 88888.00 2013-05-19 20:47:20.250 139 12588.12 116.83 54852.53 88888.00 2013-05-19 20:47:20.375 139 12588.25 116.85 54852.55 88888.00 2013-05-19 20:47:20.500 139 12588.30 116.83 54852.50 88888.00 2013-05-19 20:47:20.625 139 12588.23 116.83 54852.47 88888.00 2013-05-19 20:47:20.750 139 12588.17 116.88 54852.53 88888.00 2013-05-19 20:47:20.875 139 12588.20 116.90 54852.55 88888.00 2013-05-19 20:47:21.000 139 12588.23 116.90 54852.47 88888.00 2013-05-19 20:47:21.125 139 12588.20 116.88 54852.47 88888.00 2013-05-19 20:47:21.250 139 12588.20 116.90 54852.50 88888.00 2013-05-19 20:47:21.375 139 12588.23 116.92 54852.53 88888.00 2013-05-19 20:47:21.500 139 12588.27 116.92 54852.50 88888.00 2013-05-19 20:47:21.625 139 12588.27 116.97 54852.53 88888.00 2013-05-19 20:47:21.750 139 12588.23 116.95 54852.53 88888.00 2013-05-19 20:47:21.875 139 12588.20 116.92 54852.55 88888.00 2013-05-19 20:47:22.000 139 12588.17 116.95 54852.50 88888.00 2013-05-19 20:47:22.125 139 12588.15 116.97 54852.53 88888.00 2013-05-19 20:47:22.250 139 12588.17 116.97 54852.50 88888.00 2013-05-19 20:47:22.375 139 12588.17 116.95 54852.45 88888.00 2013-05-19 20:47:22.500 139 12588.15 116.95 54852.47 88888.00 2013-05-19 20:47:22.625 139 12588.17 117.03 54852.53 88888.00 2013-05-19 20:47:22.750 139 12588.20 117.08 54852.53 88888.00 2013-05-19 20:47:22.875 139 12588.23 117.10 54852.50 88888.00 2013-05-19 20:47:23.000 139 12588.15 117.08 54852.50 88888.00 2013-05-19 20:47:23.125 139 12588.10 117.05 54852.53 88888.00 2013-05-19 20:47:23.250 139 12588.15 117.08 54852.53 88888.00 2013-05-19 20:47:23.375 139 12588.17 117.03 54852.47 88888.00 2013-05-19 20:47:23.500 139 12588.12 117.05 54852.47 88888.00 2013-05-19 20:47:23.625 139 12588.15 117.05 54852.47 88888.00 2013-05-19 20:47:23.750 139 12588.17 117.10 54852.45 88888.00 2013-05-19 20:47:23.875 139 12588.25 117.15 54852.50 88888.00 2013-05-19 20:47:24.000 139 12588.35 117.15 54852.47 88888.00 2013-05-19 20:47:24.125 139 12588.33 117.15 54852.53 88888.00 2013-05-19 20:47:24.250 139 12588.27 117.20 54852.55 88888.00 2013-05-19 20:47:24.375 139 12588.27 117.17 54852.55 88888.00 2013-05-19 20:47:24.500 139 12588.27 117.17 54852.50 88888.00 2013-05-19 20:47:24.625 139 12588.27 117.12 54852.43 88888.00 2013-05-19 20:47:24.750 139 12588.30 117.15 54852.47 88888.00 2013-05-19 20:47:24.875 139 12588.35 117.17 54852.47 88888.00 2013-05-19 20:47:25.000 139 12588.30 117.17 54852.47 88888.00 2013-05-19 20:47:25.125 139 12588.27 117.15 54852.50 88888.00 2013-05-19 20:47:25.250 139 12588.38 117.20 54852.55 88888.00 2013-05-19 20:47:25.375 139 12588.45 117.22 54852.55 88888.00 2013-05-19 20:47:25.500 139 12588.45 117.22 54852.53 88888.00 2013-05-19 20:47:25.625 139 12588.35 117.25 54852.50 88888.00 2013-05-19 20:47:25.750 139 12588.33 117.17 54852.47 88888.00 2013-05-19 20:47:25.875 139 12588.33 117.17 54852.45 88888.00 2013-05-19 20:47:26.000 139 12588.33 117.22 54852.47 88888.00 2013-05-19 20:47:26.125 139 12588.27 117.28 54852.53 88888.00 2013-05-19 20:47:26.250 139 12588.25 117.28 54852.50 88888.00 2013-05-19 20:47:26.375 139 12588.30 117.28 54852.50 88888.00 2013-05-19 20:47:26.500 139 12588.27 117.22 54852.45 88888.00 2013-05-19 20:47:26.625 139 12588.25 117.20 54852.43 88888.00 2013-05-19 20:47:26.750 139 12588.27 117.25 54852.45 88888.00 2013-05-19 20:47:26.875 139 12588.30 117.28 54852.50 88888.00 2013-05-19 20:47:27.000 139 12588.33 117.25 54852.47 88888.00 2013-05-19 20:47:27.125 139 12588.27 117.20 54852.47 88888.00 2013-05-19 20:47:27.250 139 12588.33 117.22 54852.53 88888.00 2013-05-19 20:47:27.375 139 12588.38 117.25 54852.50 88888.00 2013-05-19 20:47:27.500 139 12588.33 117.25 54852.47 88888.00 2013-05-19 20:47:27.625 139 12588.33 117.22 54852.45 88888.00 2013-05-19 20:47:27.750 139 12588.35 117.17 54852.43 88888.00 2013-05-19 20:47:27.875 139 12588.33 117.17 54852.45 88888.00 2013-05-19 20:47:28.000 139 12588.33 117.20 54852.47 88888.00 2013-05-19 20:47:28.125 139 12588.27 117.20 54852.45 88888.00 2013-05-19 20:47:28.250 139 12588.20 117.15 54852.40 88888.00 2013-05-19 20:47:28.375 139 12588.25 117.20 54852.45 88888.00 2013-05-19 20:47:28.500 139 12588.33 117.25 54852.53 88888.00 2013-05-19 20:47:28.625 139 12588.38 117.28 54852.57 88888.00 2013-05-19 20:47:28.750 139 12588.42 117.25 54852.50 88888.00 2013-05-19 20:47:28.875 139 12588.40 117.20 54852.47 88888.00 2013-05-19 20:47:29.000 139 12588.38 117.25 54852.47 88888.00 2013-05-19 20:47:29.125 139 12588.33 117.25 54852.50 88888.00 2013-05-19 20:47:29.250 139 12588.30 117.22 54852.53 88888.00 2013-05-19 20:47:29.375 139 12588.45 117.22 54852.53 88888.00 2013-05-19 20:47:29.500 139 12588.45 117.17 54852.50 88888.00 2013-05-19 20:47:29.625 139 12588.40 117.20 54852.50 88888.00 2013-05-19 20:47:29.750 139 12588.42 117.20 54852.47 88888.00 2013-05-19 20:47:29.875 139 12588.45 117.20 54852.50 88888.00 2013-05-19 20:47:30.000 139 12588.45 117.17 54852.53 88888.00 2013-05-19 20:47:30.125 139 12588.42 117.17 54852.55 88888.00 2013-05-19 20:47:30.250 139 12588.40 117.10 54852.53 88888.00 2013-05-19 20:47:30.375 139 12588.42 117.12 54852.50 88888.00 2013-05-19 20:47:30.500 139 12588.38 117.12 54852.50 88888.00 2013-05-19 20:47:30.625 139 12588.33 117.12 54852.50 88888.00 2013-05-19 20:47:30.750 139 12588.33 117.12 54852.53 88888.00 2013-05-19 20:47:30.875 139 12588.33 117.08 54852.50 88888.00 2013-05-19 20:47:31.000 139 12588.30 117.08 54852.50 88888.00 2013-05-19 20:47:31.125 139 12588.38 117.10 54852.55 88888.00 2013-05-19 20:47:31.250 139 12588.38 117.03 54852.53 88888.00 2013-05-19 20:47:31.375 139 12588.40 117.03 54852.50 88888.00 2013-05-19 20:47:31.500 139 12588.45 117.00 54852.47 88888.00 2013-05-19 20:47:31.625 139 12588.48 116.97 54852.50 88888.00 2013-05-19 20:47:31.750 139 12588.42 116.97 54852.50 88888.00 2013-05-19 20:47:31.875 139 12588.45 116.95 54852.50 88888.00 2013-05-19 20:47:32.000 139 12588.55 116.97 54852.50 88888.00 2013-05-19 20:47:32.125 139 12588.50 116.97 54852.47 88888.00 2013-05-19 20:47:32.250 139 12588.40 116.90 54852.47 88888.00 2013-05-19 20:47:32.375 139 12588.38 116.90 54852.50 88888.00 2013-05-19 20:47:32.500 139 12588.33 116.92 54852.53 88888.00 2013-05-19 20:47:32.625 139 12588.35 116.90 54852.57 88888.00 2013-05-19 20:47:32.750 139 12588.42 116.95 54852.55 88888.00 2013-05-19 20:47:32.875 139 12588.40 116.92 54852.55 88888.00 2013-05-19 20:47:33.000 139 12588.40 116.90 54852.55 88888.00 2013-05-19 20:47:33.125 139 12588.38 116.92 54852.57 88888.00 2013-05-19 20:47:33.250 139 12588.40 116.90 54852.57 88888.00 2013-05-19 20:47:33.375 139 12588.35 116.85 54852.50 88888.00 2013-05-19 20:47:33.500 139 12588.27 116.80 54852.47 88888.00 2013-05-19 20:47:33.625 139 12588.33 116.83 54852.53 88888.00 2013-05-19 20:47:33.750 139 12588.42 116.85 54852.53 88888.00 2013-05-19 20:47:33.875 139 12588.42 116.83 54852.53 88888.00 2013-05-19 20:47:34.000 139 12588.45 116.83 54852.53 88888.00 2013-05-19 20:47:34.125 139 12588.42 116.80 54852.53 88888.00 2013-05-19 20:47:34.250 139 12588.42 116.80 54852.57 88888.00 2013-05-19 20:47:34.375 139 12588.40 116.80 54852.55 88888.00 2013-05-19 20:47:34.500 139 12588.33 116.78 54852.53 88888.00 2013-05-19 20:47:34.625 139 12588.33 116.72 54852.50 88888.00 2013-05-19 20:47:34.750 139 12588.40 116.70 54852.50 88888.00 2013-05-19 20:47:34.875 139 12588.40 116.62 54852.50 88888.00 2013-05-19 20:47:35.000 139 12588.38 116.62 54852.53 88888.00 2013-05-19 20:47:35.125 139 12588.48 116.67 54852.57 88888.00 2013-05-19 20:47:35.250 139 12588.50 116.62 54852.57 88888.00 2013-05-19 20:47:35.375 139 12588.52 116.62 54852.57 88888.00 2013-05-19 20:47:35.500 139 12588.50 116.60 54852.53 88888.00 2013-05-19 20:47:35.625 139 12588.42 116.53 54852.50 88888.00 2013-05-19 20:47:35.750 139 12588.48 116.53 54852.53 88888.00 2013-05-19 20:47:35.875 139 12588.50 116.50 54852.50 88888.00 2013-05-19 20:47:36.000 139 12588.52 116.47 54852.47 88888.00 2013-05-19 20:47:36.125 139 12588.58 116.53 54852.55 88888.00 2013-05-19 20:47:36.250 139 12588.52 116.47 54852.55 88888.00 2013-05-19 20:47:36.375 139 12588.50 116.42 54852.53 88888.00 2013-05-19 20:47:36.500 139 12588.58 116.42 54852.57 88888.00 2013-05-19 20:47:36.625 139 12588.55 116.42 54852.55 88888.00 2013-05-19 20:47:36.750 139 12588.52 116.38 54852.57 88888.00 2013-05-19 20:47:36.875 139 12588.55 116.35 54852.60 88888.00 2013-05-19 20:47:37.000 139 12588.65 116.35 54852.60 88888.00 2013-05-19 20:47:37.125 139 12588.65 116.33 54852.57 88888.00 2013-05-19 20:47:37.250 139 12588.62 116.28 54852.57 88888.00 2013-05-19 20:47:37.375 139 12588.62 116.30 54852.60 88888.00 2013-05-19 20:47:37.500 139 12588.58 116.30 54852.60 88888.00 2013-05-19 20:47:37.625 139 12588.58 116.25 54852.57 88888.00 2013-05-19 20:47:37.750 139 12588.58 116.20 54852.57 88888.00 2013-05-19 20:47:37.875 139 12588.55 116.17 54852.60 88888.00 2013-05-19 20:47:38.000 139 12588.52 116.12 54852.57 88888.00 2013-05-19 20:47:38.125 139 12588.58 116.12 54852.60 88888.00 2013-05-19 20:47:38.250 139 12588.52 116.10 54852.62 88888.00 2013-05-19 20:47:38.375 139 12588.55 116.08 54852.62 88888.00 2013-05-19 20:47:38.500 139 12588.55 116.10 54852.65 88888.00 2013-05-19 20:47:38.625 139 12588.55 116.08 54852.65 88888.00 2013-05-19 20:47:38.750 139 12588.50 116.05 54852.62 88888.00 2013-05-19 20:47:38.875 139 12588.60 116.05 54852.65 88888.00 2013-05-19 20:47:39.000 139 12588.62 116.00 54852.62 88888.00 2013-05-19 20:47:39.125 139 12588.58 115.97 54852.60 88888.00 2013-05-19 20:47:39.250 139 12588.52 115.92 54852.60 88888.00 2013-05-19 20:47:39.375 139 12588.62 115.97 54852.70 88888.00 2013-05-19 20:47:39.500 139 12588.62 115.97 54852.70 88888.00 2013-05-19 20:47:39.625 139 12588.65 115.88 54852.68 88888.00 2013-05-19 20:47:39.750 139 12588.65 115.85 54852.70 88888.00 2013-05-19 20:47:39.875 139 12588.67 115.85 54852.75 88888.00 2013-05-19 20:47:40.000 139 12588.67 115.85 54852.75 88888.00 2013-05-19 20:47:40.125 139 12588.60 115.83 54852.70 88888.00 2013-05-19 20:47:40.250 139 12588.58 115.75 54852.70 88888.00 2013-05-19 20:47:40.375 139 12588.58 115.78 54852.72 88888.00 2013-05-19 20:47:40.500 139 12588.62 115.78 54852.75 88888.00 2013-05-19 20:47:40.625 139 12588.62 115.70 54852.72 88888.00 2013-05-19 20:47:40.750 139 12588.60 115.67 54852.72 88888.00 2013-05-19 20:47:40.875 139 12588.58 115.65 54852.72 88888.00 2013-05-19 20:47:41.000 139 12588.62 115.65 54852.75 88888.00 2013-05-19 20:47:41.125 139 12588.73 115.65 54852.75 88888.00 2013-05-19 20:47:41.250 139 12588.73 115.62 54852.80 88888.00 2013-05-19 20:47:41.375 139 12588.75 115.60 54852.78 88888.00 2013-05-19 20:47:41.500 139 12588.75 115.58 54852.75 88888.00 2013-05-19 20:47:41.625 139 12588.70 115.55 54852.75 88888.00 2013-05-19 20:47:41.750 139 12588.67 115.50 54852.78 88888.00 2013-05-19 20:47:41.875 139 12588.70 115.47 54852.78 88888.00 2013-05-19 20:47:42.000 139 12588.75 115.47 54852.78 88888.00 2013-05-19 20:47:42.125 139 12588.75 115.47 54852.78 88888.00 2013-05-19 20:47:42.250 139 12588.67 115.40 54852.78 88888.00 2013-05-19 20:47:42.375 139 12588.65 115.40 54852.78 88888.00 2013-05-19 20:47:42.500 139 12588.70 115.38 54852.75 88888.00 2013-05-19 20:47:42.625 139 12588.75 115.35 54852.75 88888.00 2013-05-19 20:47:42.750 139 12588.77 115.38 54852.78 88888.00 2013-05-19 20:47:42.875 139 12588.73 115.30 54852.75 88888.00 2013-05-19 20:47:43.000 139 12588.77 115.25 54852.75 88888.00 2013-05-19 20:47:43.125 139 12588.77 115.25 54852.78 88888.00 2013-05-19 20:47:43.250 139 12588.73 115.25 54852.82 88888.00 2013-05-19 20:47:43.375 139 12588.75 115.25 54852.82 88888.00 2013-05-19 20:47:43.500 139 12588.80 115.22 54852.82 88888.00 2013-05-19 20:47:43.625 139 12588.83 115.20 54852.82 88888.00 2013-05-19 20:47:43.750 139 12588.77 115.17 54852.85 88888.00 2013-05-19 20:47:43.875 139 12588.70 115.17 54852.82 88888.00 2013-05-19 20:47:44.000 139 12588.70 115.15 54852.78 88888.00 2013-05-19 20:47:44.125 139 12588.75 115.08 54852.78 88888.00 2013-05-19 20:47:44.250 139 12588.70 115.03 54852.80 88888.00 2013-05-19 20:47:44.375 139 12588.67 115.03 54852.82 88888.00 2013-05-19 20:47:44.500 139 12588.65 115.03 54852.85 88888.00 2013-05-19 20:47:44.625 139 12588.70 115.03 54852.85 88888.00 2013-05-19 20:47:44.750 139 12588.73 115.00 54852.85 88888.00 2013-05-19 20:47:44.875 139 12588.80 115.00 54852.85 88888.00 2013-05-19 20:47:45.000 139 12588.83 115.00 54852.85 88888.00 2013-05-19 20:47:45.125 139 12588.85 114.95 54852.85 88888.00 2013-05-19 20:47:45.250 139 12588.80 114.92 54852.88 88888.00 2013-05-19 20:47:45.375 139 12588.80 114.90 54852.88 88888.00 2013-05-19 20:47:45.500 139 12588.77 114.85 54852.88 88888.00 2013-05-19 20:47:45.625 139 12588.77 114.80 54852.85 88888.00 2013-05-19 20:47:45.750 139 12588.77 114.80 54852.85 88888.00 2013-05-19 20:47:45.875 139 12588.75 114.85 54852.85 88888.00 2013-05-19 20:47:46.000 139 12588.77 114.83 54852.88 88888.00 2013-05-19 20:47:46.125 139 12588.77 114.80 54852.93 88888.00 2013-05-19 20:47:46.250 139 12588.80 114.75 54852.90 88888.00 2013-05-19 20:47:46.375 139 12588.80 114.72 54852.88 88888.00 2013-05-19 20:47:46.500 139 12588.80 114.70 54852.90 88888.00 2013-05-19 20:47:46.625 139 12588.80 114.65 54852.93 88888.00 2013-05-19 20:47:46.750 139 12588.73 114.67 54852.90 88888.00 2013-05-19 20:47:46.875 139 12588.77 114.67 54852.90 88888.00 2013-05-19 20:47:47.000 139 12588.80 114.65 54852.88 88888.00 2013-05-19 20:47:47.125 139 12588.80 114.60 54852.90 88888.00 2013-05-19 20:47:47.250 139 12588.80 114.62 54852.90 88888.00 2013-05-19 20:47:47.375 139 12588.80 114.60 54852.93 88888.00 2013-05-19 20:47:47.500 139 12588.83 114.58 54852.93 88888.00 2013-05-19 20:47:47.625 139 12588.88 114.55 54852.93 88888.00 2013-05-19 20:47:47.750 139 12588.83 114.50 54852.93 88888.00 2013-05-19 20:47:47.875 139 12588.80 114.53 54852.95 88888.00 2013-05-19 20:47:48.000 139 12588.83 114.53 54852.97 88888.00 2013-05-19 20:47:48.125 139 12588.80 114.53 54852.95 88888.00 2013-05-19 20:47:48.250 139 12588.77 114.47 54852.95 88888.00 2013-05-19 20:47:48.375 139 12588.80 114.47 54852.95 88888.00 2013-05-19 20:47:48.500 139 12588.85 114.47 54852.97 88888.00 2013-05-19 20:47:48.625 139 12588.85 114.47 54853.00 88888.00 2013-05-19 20:47:48.750 139 12588.85 114.45 54852.97 88888.00 2013-05-19 20:47:48.875 139 12588.83 114.42 54852.97 88888.00 2013-05-19 20:47:49.000 139 12588.80 114.42 54852.97 88888.00 2013-05-19 20:47:49.125 139 12588.80 114.42 54853.00 88888.00 2013-05-19 20:47:49.250 139 12588.83 114.42 54853.03 88888.00 2013-05-19 20:47:49.375 139 12588.92 114.47 54853.00 88888.00 2013-05-19 20:47:49.500 139 12588.85 114.45 54852.97 88888.00 2013-05-19 20:47:49.625 139 12588.80 114.40 54852.97 88888.00 2013-05-19 20:47:49.750 139 12588.85 114.42 54852.95 88888.00 2013-05-19 20:47:49.875 139 12588.85 114.35 54852.95 88888.00 2013-05-19 20:47:50.000 139 12588.88 114.35 54852.93 88888.00 2013-05-19 20:47:50.125 139 12588.92 114.40 54852.93 88888.00 2013-05-19 20:47:50.250 139 12588.95 114.42 54853.00 88888.00 2013-05-19 20:47:50.375 139 12588.92 114.40 54853.00 88888.00 2013-05-19 20:47:50.500 139 12588.85 114.38 54853.00 88888.00 2013-05-19 20:47:50.625 139 12588.90 114.38 54853.00 88888.00 2013-05-19 20:47:50.750 139 12588.92 114.40 54853.03 88888.00 2013-05-19 20:47:50.875 139 12588.95 114.38 54853.00 88888.00 2013-05-19 20:47:51.000 139 12588.95 114.35 54853.00 88888.00 2013-05-19 20:47:51.125 139 12588.92 114.33 54853.03 88888.00 2013-05-19 20:47:51.250 139 12588.92 114.35 54853.05 88888.00 2013-05-19 20:47:51.375 139 12588.95 114.38 54853.05 88888.00 2013-05-19 20:47:51.500 139 12588.98 114.38 54853.05 88888.00 2013-05-19 20:47:51.625 139 12588.98 114.33 54853.00 88888.00 2013-05-19 20:47:51.750 139 12588.98 114.33 54853.00 88888.00 2013-05-19 20:47:51.875 139 12589.02 114.38 54853.07 88888.00 2013-05-19 20:47:52.000 139 12589.02 114.38 54853.05 88888.00 2013-05-19 20:47:52.125 139 12588.88 114.35 54853.03 88888.00 2013-05-19 20:47:52.250 139 12588.80 114.33 54853.03 88888.00 2013-05-19 20:47:52.375 139 12588.90 114.35 54853.03 88888.00 2013-05-19 20:47:52.500 139 12588.95 114.35 54853.03 88888.00 2013-05-19 20:47:52.625 139 12588.95 114.38 54853.03 88888.00 2013-05-19 20:47:52.750 139 12588.90 114.35 54853.03 88888.00 2013-05-19 20:47:52.875 139 12588.92 114.38 54853.05 88888.00 2013-05-19 20:47:53.000 139 12589.00 114.40 54853.03 88888.00 2013-05-19 20:47:53.125 139 12589.02 114.40 54853.03 88888.00 2013-05-19 20:47:53.250 139 12588.95 114.40 54853.05 88888.00 2013-05-19 20:47:53.375 139 12588.90 114.45 54853.07 88888.00 2013-05-19 20:47:53.500 139 12588.88 114.42 54853.07 88888.00 2013-05-19 20:47:53.625 139 12588.88 114.47 54853.10 88888.00 2013-05-19 20:47:53.750 139 12588.95 114.45 54853.07 88888.00 2013-05-19 20:47:53.875 139 12588.95 114.42 54853.05 88888.00 2013-05-19 20:47:54.000 139 12588.98 114.45 54853.03 88888.00 2013-05-19 20:47:54.125 139 12588.98 114.42 54853.07 88888.00 2013-05-19 20:47:54.250 139 12588.98 114.45 54853.07 88888.00 2013-05-19 20:47:54.375 139 12588.98 114.47 54853.05 88888.00 2013-05-19 20:47:54.500 139 12588.98 114.50 54853.07 88888.00 2013-05-19 20:47:54.625 139 12588.98 114.47 54853.07 88888.00 2013-05-19 20:47:54.750 139 12588.98 114.47 54853.07 88888.00 2013-05-19 20:47:54.875 139 12588.98 114.47 54853.07 88888.00 2013-05-19 20:47:55.000 139 12588.95 114.55 54853.07 88888.00 2013-05-19 20:47:55.125 139 12588.90 114.50 54853.05 88888.00 2013-05-19 20:47:55.250 139 12588.90 114.53 54853.07 88888.00 2013-05-19 20:47:55.375 139 12588.98 114.55 54853.07 88888.00 2013-05-19 20:47:55.500 139 12588.98 114.53 54853.05 88888.00 2013-05-19 20:47:55.625 139 12589.02 114.50 54853.03 88888.00 2013-05-19 20:47:55.750 139 12589.02 114.53 54853.03 88888.00 2013-05-19 20:47:55.875 139 12589.02 114.53 54853.03 88888.00 2013-05-19 20:47:56.000 139 12589.08 114.53 54853.07 88888.00 2013-05-19 20:47:56.125 139 12589.05 114.53 54853.00 88888.00 2013-05-19 20:47:56.250 139 12589.05 114.53 54853.03 88888.00 2013-05-19 20:47:56.375 139 12589.05 114.55 54853.00 88888.00 2013-05-19 20:47:56.500 139 12589.12 114.60 54853.03 88888.00 2013-05-19 20:47:56.625 139 12589.15 114.70 54853.05 88888.00 2013-05-19 20:47:56.750 139 12589.20 114.67 54853.03 88888.00 2013-05-19 20:47:56.875 139 12589.20 114.62 54853.03 88888.00 2013-05-19 20:47:57.000 139 12589.10 114.65 54853.03 88888.00 2013-05-19 20:47:57.125 139 12589.00 114.65 54853.05 88888.00 2013-05-19 20:47:57.250 139 12589.05 114.70 54853.10 88888.00 2013-05-19 20:47:57.375 139 12589.12 114.75 54853.10 88888.00 2013-05-19 20:47:57.500 139 12589.10 114.75 54853.07 88888.00 2013-05-19 20:47:57.625 139 12589.02 114.72 54853.07 88888.00 2013-05-19 20:47:57.750 139 12588.98 114.70 54853.10 88888.00 2013-05-19 20:47:57.875 139 12589.00 114.72 54853.10 88888.00 2013-05-19 20:47:58.000 139 12589.05 114.75 54853.07 88888.00 2013-05-19 20:47:58.125 139 12589.08 114.80 54853.07 88888.00 2013-05-19 20:47:58.250 139 12589.05 114.78 54853.07 88888.00 2013-05-19 20:47:58.375 139 12589.02 114.72 54853.05 88888.00 2013-05-19 20:47:58.500 139 12588.95 114.80 54853.07 88888.00 2013-05-19 20:47:58.625 139 12588.98 114.83 54853.10 88888.00 2013-05-19 20:47:58.750 139 12589.08 114.85 54853.07 88888.00 2013-05-19 20:47:58.875 139 12589.12 114.80 54853.05 88888.00 2013-05-19 20:47:59.000 139 12589.10 114.80 54853.05 88888.00 2013-05-19 20:47:59.125 139 12589.05 114.88 54853.07 88888.00 2013-05-19 20:47:59.250 139 12589.05 114.88 54853.03 88888.00 2013-05-19 20:47:59.375 139 12589.05 114.85 54853.03 88888.00 2013-05-19 20:47:59.500 139 12589.05 114.83 54853.03 88888.00 2013-05-19 20:47:59.625 139 12589.05 114.88 54853.03 88888.00 2013-05-19 20:47:59.750 139 12589.10 114.92 54853.05 88888.00 2013-05-19 20:47:59.875 139 12589.08 114.90 54853.05 88888.00 2013-05-19 20:48:00.000 139 12589.12 114.92 54853.07 88888.00 2013-05-19 20:48:00.125 139 12589.10 114.95 54853.12 88888.00 2013-05-19 20:48:00.250 139 12589.08 114.97 54853.15 88888.00 2013-05-19 20:48:00.375 139 12589.12 114.97 54853.07 88888.00 2013-05-19 20:48:00.500 139 12589.08 114.95 54853.03 88888.00 2013-05-19 20:48:00.625 139 12589.05 115.00 54853.07 88888.00 2013-05-19 20:48:00.750 139 12589.12 115.03 54853.10 88888.00 2013-05-19 20:48:00.875 139 12589.23 115.00 54853.10 88888.00 2013-05-19 20:48:01.000 139 12589.20 115.03 54853.07 88888.00 2013-05-19 20:48:01.125 139 12589.10 115.03 54853.07 88888.00 2013-05-19 20:48:01.250 139 12589.05 115.08 54853.12 88888.00 2013-05-19 20:48:01.375 139 12589.05 115.10 54853.10 88888.00 2013-05-19 20:48:01.500 139 12589.00 115.10 54853.10 88888.00 2013-05-19 20:48:01.625 139 12589.02 115.08 54853.10 88888.00 2013-05-19 20:48:01.750 139 12589.05 115.08 54853.07 88888.00 2013-05-19 20:48:01.875 139 12589.12 115.10 54853.10 88888.00 2013-05-19 20:48:02.000 139 12589.15 115.10 54853.10 88888.00 2013-05-19 20:48:02.125 139 12589.15 115.10 54853.10 88888.00 2013-05-19 20:48:02.250 139 12589.10 115.05 54853.07 88888.00 2013-05-19 20:48:02.375 139 12589.12 115.08 54853.05 88888.00 2013-05-19 20:48:02.500 139 12589.15 115.12 54853.07 88888.00 2013-05-19 20:48:02.625 139 12589.15 115.15 54853.07 88888.00 2013-05-19 20:48:02.750 139 12589.17 115.15 54853.07 88888.00 2013-05-19 20:48:02.875 139 12589.17 115.17 54853.07 88888.00 2013-05-19 20:48:03.000 139 12589.15 115.17 54853.03 88888.00 2013-05-19 20:48:03.125 139 12589.17 115.15 54853.05 88888.00 2013-05-19 20:48:03.250 139 12589.17 115.15 54853.03 88888.00 2013-05-19 20:48:03.375 139 12589.17 115.15 54853.03 88888.00 2013-05-19 20:48:03.500 139 12589.20 115.17 54853.05 88888.00 2013-05-19 20:48:03.625 139 12589.25 115.17 54853.05 88888.00 2013-05-19 20:48:03.750 139 12589.23 115.17 54853.05 88888.00 2013-05-19 20:48:03.875 139 12589.20 115.20 54853.03 88888.00 2013-05-19 20:48:04.000 139 12589.23 115.17 54852.97 88888.00 2013-05-19 20:48:04.125 139 12589.20 115.17 54853.00 88888.00 2013-05-19 20:48:04.250 139 12589.15 115.15 54853.03 88888.00 2013-05-19 20:48:04.375 139 12589.12 115.17 54853.05 88888.00 2013-05-19 20:48:04.500 139 12589.12 115.17 54853.03 88888.00 2013-05-19 20:48:04.625 139 12589.17 115.17 54853.03 88888.00 2013-05-19 20:48:04.750 139 12589.20 115.20 54853.05 88888.00 2013-05-19 20:48:04.875 139 12589.17 115.22 54853.05 88888.00 2013-05-19 20:48:05.000 139 12589.15 115.25 54853.05 88888.00 2013-05-19 20:48:05.125 139 12589.20 115.28 54853.07 88888.00 2013-05-19 20:48:05.250 139 12589.17 115.22 54853.05 88888.00 2013-05-19 20:48:05.375 139 12589.17 115.22 54853.05 88888.00 2013-05-19 20:48:05.500 139 12589.17 115.25 54853.03 88888.00 2013-05-19 20:48:05.625 139 12589.17 115.22 54853.00 88888.00 2013-05-19 20:48:05.750 139 12589.23 115.22 54853.00 88888.00 2013-05-19 20:48:05.875 139 12589.27 115.25 54853.03 88888.00 2013-05-19 20:48:06.000 139 12589.25 115.25 54853.03 88888.00 2013-05-19 20:48:06.125 139 12589.20 115.17 54852.97 88888.00 2013-05-19 20:48:06.250 139 12589.17 115.22 54853.03 88888.00 2013-05-19 20:48:06.375 139 12589.20 115.25 54853.05 88888.00 2013-05-19 20:48:06.500 139 12589.25 115.30 54853.05 88888.00 2013-05-19 20:48:06.625 139 12589.23 115.33 54853.05 88888.00 2013-05-19 20:48:06.750 139 12589.20 115.30 54853.07 88888.00 2013-05-19 20:48:06.875 139 12589.23 115.28 54853.03 88888.00 2013-05-19 20:48:07.000 139 12589.27 115.28 54852.97 88888.00 2013-05-19 20:48:07.125 139 12589.25 115.25 54853.00 88888.00 2013-05-19 20:48:07.250 139 12589.25 115.28 54853.03 88888.00 2013-05-19 20:48:07.375 139 12589.30 115.30 54853.03 88888.00 2013-05-19 20:48:07.500 139 12589.35 115.28 54852.97 88888.00 2013-05-19 20:48:07.625 139 12589.40 115.28 54853.00 88888.00 2013-05-19 20:48:07.750 139 12589.40 115.28 54853.00 88888.00 2013-05-19 20:48:07.875 139 12589.33 115.30 54853.03 88888.00 2013-05-19 20:48:08.000 139 12589.30 115.25 54852.95 88888.00 2013-05-19 20:48:08.125 139 12589.35 115.28 54852.95 88888.00 2013-05-19 20:48:08.250 139 12589.35 115.28 54853.05 88888.00 2013-05-19 20:48:08.375 139 12589.35 115.30 54853.03 88888.00 2013-05-19 20:48:08.500 139 12589.33 115.30 54853.03 88888.00 2013-05-19 20:48:08.625 139 12589.33 115.28 54852.97 88888.00 2013-05-19 20:48:08.750 139 12589.33 115.30 54852.97 88888.00 2013-05-19 20:48:08.875 139 12589.35 115.30 54852.97 88888.00 2013-05-19 20:48:09.000 139 12589.38 115.30 54852.95 88888.00 2013-05-19 20:48:09.125 139 12589.35 115.25 54852.93 88888.00 2013-05-19 20:48:09.250 139 12589.38 115.22 54853.00 88888.00 2013-05-19 20:48:09.375 139 12589.42 115.25 54853.03 88888.00 2013-05-19 20:48:09.500 139 12589.35 115.25 54853.00 88888.00 2013-05-19 20:48:09.625 139 12589.35 115.25 54852.97 88888.00 2013-05-19 20:48:09.750 139 12589.40 115.25 54852.97 88888.00 2013-05-19 20:48:09.875 139 12589.35 115.22 54852.97 88888.00 2013-05-19 20:48:10.000 139 12589.38 115.22 54852.97 88888.00 2013-05-19 20:48:10.125 139 12589.48 115.25 54852.95 88888.00 2013-05-19 20:48:10.250 139 12589.45 115.22 54852.97 88888.00 2013-05-19 20:48:10.375 139 12589.48 115.25 54852.97 88888.00 2013-05-19 20:48:10.500 139 12589.42 115.25 54852.97 88888.00 2013-05-19 20:48:10.625 139 12589.45 115.25 54852.97 88888.00 2013-05-19 20:48:10.750 139 12589.50 115.22 54852.97 88888.00 2013-05-19 20:48:10.875 139 12589.55 115.28 54852.97 88888.00 2013-05-19 20:48:11.000 139 12589.48 115.25 54852.97 88888.00 2013-05-19 20:48:11.125 139 12589.42 115.22 54852.97 88888.00 2013-05-19 20:48:11.250 139 12589.42 115.22 54852.97 88888.00 2013-05-19 20:48:11.375 139 12589.45 115.25 54852.97 88888.00 2013-05-19 20:48:11.500 139 12589.45 115.28 54853.00 88888.00 2013-05-19 20:48:11.625 139 12589.50 115.35 54853.07 88888.00 2013-05-19 20:48:11.750 139 12589.52 115.33 54853.03 88888.00 2013-05-19 20:48:11.875 139 12589.50 115.25 54852.95 88888.00 2013-05-19 20:48:12.000 139 12589.52 115.22 54852.95 88888.00 2013-05-19 20:48:12.125 139 12589.55 115.20 54852.90 88888.00 2013-05-19 20:48:12.250 139 12589.52 115.22 54852.93 88888.00 2013-05-19 20:48:12.375 139 12589.58 115.25 54852.93 88888.00 2013-05-19 20:48:12.500 139 12589.55 115.22 54852.95 88888.00 2013-05-19 20:48:12.625 139 12589.62 115.22 54852.93 88888.00 2013-05-19 20:48:12.750 139 12589.62 115.20 54852.95 88888.00 2013-05-19 20:48:12.875 139 12589.62 115.25 54852.97 88888.00 2013-05-19 20:48:13.000 139 12589.58 115.28 54852.97 88888.00 2013-05-19 20:48:13.125 139 12589.60 115.28 54852.97 88888.00 2013-05-19 20:48:13.250 139 12589.62 115.22 54852.95 88888.00 2013-05-19 20:48:13.375 139 12589.67 115.22 54852.95 88888.00 2013-05-19 20:48:13.500 139 12589.62 115.17 54852.93 88888.00 2013-05-19 20:48:13.625 139 12589.65 115.15 54852.93 88888.00 2013-05-19 20:48:13.750 139 12589.73 115.20 54852.97 88888.00 2013-05-19 20:48:13.875 139 12589.75 115.25 54852.97 88888.00 2013-05-19 20:48:14.000 139 12589.65 115.20 54852.93 88888.00 2013-05-19 20:48:14.125 139 12589.65 115.17 54852.90 88888.00 2013-05-19 20:48:14.250 139 12589.70 115.17 54852.93 88888.00 2013-05-19 20:48:14.375 139 12589.73 115.22 54852.93 88888.00 2013-05-19 20:48:14.500 139 12589.67 115.22 54852.93 88888.00 2013-05-19 20:48:14.625 139 12589.70 115.22 54852.93 88888.00 2013-05-19 20:48:14.750 139 12589.70 115.17 54852.90 88888.00 2013-05-19 20:48:14.875 139 12589.73 115.17 54852.93 88888.00 2013-05-19 20:48:15.000 139 12589.73 115.17 54852.93 88888.00 2013-05-19 20:48:15.125 139 12589.73 115.15 54852.95 88888.00 2013-05-19 20:48:15.250 139 12589.75 115.12 54852.95 88888.00 2013-05-19 20:48:15.375 139 12589.75 115.12 54852.93 88888.00 2013-05-19 20:48:15.500 139 12589.75 115.15 54852.93 88888.00 2013-05-19 20:48:15.625 139 12589.70 115.17 54852.93 88888.00 2013-05-19 20:48:15.750 139 12589.75 115.17 54852.95 88888.00 2013-05-19 20:48:15.875 139 12589.77 115.17 54852.97 88888.00 2013-05-19 20:48:16.000 139 12589.73 115.12 54852.95 88888.00 2013-05-19 20:48:16.125 139 12589.67 115.05 54852.90 88888.00 2013-05-19 20:48:16.250 139 12589.65 115.05 54852.88 88888.00 2013-05-19 20:48:16.375 139 12589.70 115.03 54852.88 88888.00 2013-05-19 20:48:16.500 139 12589.70 115.05 54852.88 88888.00 2013-05-19 20:48:16.625 139 12589.70 115.05 54852.93 88888.00 2013-05-19 20:48:16.750 139 12589.73 115.00 54852.93 88888.00 2013-05-19 20:48:16.875 139 12589.75 114.97 54852.90 88888.00 2013-05-19 20:48:17.000 139 12589.73 114.97 54852.88 88888.00 2013-05-19 20:48:17.125 139 12589.77 114.97 54852.90 88888.00 2013-05-19 20:48:17.250 139 12589.77 114.92 54852.90 88888.00 2013-05-19 20:48:17.375 139 12589.83 114.95 54852.88 88888.00 2013-05-19 20:48:17.500 139 12589.85 115.00 54852.95 88888.00 2013-05-19 20:48:17.625 139 12589.80 114.97 54852.93 88888.00 2013-05-19 20:48:17.750 139 12589.83 114.95 54852.93 88888.00 2013-05-19 20:48:17.875 139 12589.80 114.95 54852.93 88888.00 2013-05-19 20:48:18.000 139 12589.80 114.90 54852.93 88888.00 2013-05-19 20:48:18.125 139 12589.83 114.92 54852.90 88888.00 2013-05-19 20:48:18.250 139 12589.75 114.92 54852.95 88888.00 2013-05-19 20:48:18.375 139 12589.70 114.88 54852.93 88888.00 2013-05-19 20:48:18.500 139 12589.65 114.88 54852.93 88888.00 2013-05-19 20:48:18.625 139 12589.67 114.88 54852.93 88888.00 2013-05-19 20:48:18.750 139 12589.73 114.85 54852.93 88888.00 2013-05-19 20:48:18.875 139 12589.80 114.88 54852.95 88888.00 2013-05-19 20:48:19.000 139 12589.83 114.90 54852.95 88888.00 2013-05-19 20:48:19.125 139 12589.80 114.85 54852.93 88888.00 2013-05-19 20:48:19.250 139 12589.75 114.83 54852.88 88888.00 2013-05-19 20:48:19.375 139 12589.75 114.80 54852.85 88888.00 2013-05-19 20:48:19.500 139 12589.75 114.75 54852.85 88888.00 2013-05-19 20:48:19.625 139 12589.73 114.78 54852.90 88888.00 2013-05-19 20:48:19.750 139 12589.75 114.83 54852.95 88888.00 2013-05-19 20:48:19.875 139 12589.77 114.88 54852.95 88888.00 2013-05-19 20:48:20.000 139 12589.80 114.85 54852.95 88888.00 2013-05-19 20:48:20.125 139 12589.70 114.80 54852.95 88888.00 2013-05-19 20:48:20.250 139 12589.65 114.70 54852.93 88888.00 2013-05-19 20:48:20.375 139 12589.65 114.67 54852.88 88888.00 2013-05-19 20:48:20.500 139 12589.73 114.70 54852.90 88888.00 2013-05-19 20:48:20.625 139 12589.77 114.72 54852.90 88888.00 2013-05-19 20:48:20.750 139 12589.77 114.72 54852.93 88888.00 2013-05-19 20:48:20.875 139 12589.70 114.72 54852.93 88888.00 2013-05-19 20:48:21.000 139 12589.73 114.72 54852.95 88888.00 2013-05-19 20:48:21.125 139 12589.73 114.67 54852.95 88888.00 2013-05-19 20:48:21.250 139 12589.67 114.58 54852.93 88888.00 2013-05-19 20:48:21.375 139 12589.70 114.58 54852.93 88888.00 2013-05-19 20:48:21.500 139 12589.65 114.60 54852.95 88888.00 2013-05-19 20:48:21.625 139 12589.60 114.60 54852.90 88888.00 2013-05-19 20:48:21.750 139 12589.62 114.58 54852.90 88888.00 2013-05-19 20:48:21.875 139 12589.70 114.55 54852.88 88888.00 2013-05-19 20:48:22.000 139 12589.80 114.58 54852.95 88888.00 2013-05-19 20:48:22.125 139 12589.83 114.65 54853.00 88888.00 2013-05-19 20:48:22.250 139 12589.77 114.62 54852.97 88888.00 2013-05-19 20:48:22.375 139 12589.77 114.58 54852.97 88888.00 2013-05-19 20:48:22.500 139 12589.77 114.58 54852.95 88888.00 2013-05-19 20:48:22.625 139 12589.67 114.53 54852.90 88888.00 2013-05-19 20:48:22.750 139 12589.62 114.55 54852.93 88888.00 2013-05-19 20:48:22.875 139 12589.65 114.55 54852.90 88888.00 2013-05-19 20:48:23.000 139 12589.70 114.55 54852.90 88888.00 2013-05-19 20:48:23.125 139 12589.70 114.50 54852.93 88888.00 2013-05-19 20:48:23.250 139 12589.65 114.47 54852.90 88888.00 2013-05-19 20:48:23.375 139 12589.67 114.53 54852.95 88888.00 2013-05-19 20:48:23.500 139 12589.73 114.50 54852.95 88888.00 2013-05-19 20:48:23.625 139 12589.70 114.47 54852.93 88888.00 2013-05-19 20:48:23.750 139 12589.70 114.47 54852.95 88888.00 2013-05-19 20:48:23.875 139 12589.73 114.50 54852.95 88888.00 2013-05-19 20:48:24.000 139 12589.70 114.47 54852.95 88888.00 2013-05-19 20:48:24.125 139 12589.65 114.47 54852.95 88888.00 2013-05-19 20:48:24.250 139 12589.62 114.45 54852.93 88888.00 2013-05-19 20:48:24.375 139 12589.73 114.45 54852.95 88888.00 2013-05-19 20:48:24.500 139 12589.73 114.45 54852.90 88888.00 2013-05-19 20:48:24.625 139 12589.73 114.45 54852.93 88888.00 2013-05-19 20:48:24.750 139 12589.70 114.42 54852.93 88888.00 2013-05-19 20:48:24.875 139 12589.62 114.40 54852.90 88888.00 2013-05-19 20:48:25.000 139 12589.62 114.40 54852.95 88888.00 2013-05-19 20:48:25.125 139 12589.67 114.40 54852.95 88888.00 2013-05-19 20:48:25.250 139 12589.67 114.38 54852.90 88888.00 2013-05-19 20:48:25.375 139 12589.62 114.38 54852.90 88888.00 2013-05-19 20:48:25.500 139 12589.58 114.38 54852.90 88888.00 2013-05-19 20:48:25.625 139 12589.58 114.38 54852.97 88888.00 2013-05-19 20:48:25.750 139 12589.62 114.38 54852.97 88888.00 2013-05-19 20:48:25.875 139 12589.62 114.40 54852.97 88888.00 2013-05-19 20:48:26.000 139 12589.60 114.40 54852.95 88888.00 2013-05-19 20:48:26.125 139 12589.62 114.38 54852.93 88888.00 2013-05-19 20:48:26.250 139 12589.67 114.35 54852.93 88888.00 2013-05-19 20:48:26.375 139 12589.70 114.38 54852.95 88888.00 2013-05-19 20:48:26.500 139 12589.70 114.38 54852.97 88888.00 2013-05-19 20:48:26.625 139 12589.67 114.40 54853.00 88888.00 2013-05-19 20:48:26.750 139 12589.67 114.38 54853.00 88888.00 2013-05-19 20:48:26.875 139 12589.70 114.35 54852.95 88888.00 2013-05-19 20:48:27.000 139 12589.70 114.35 54852.90 88888.00 2013-05-19 20:48:27.125 139 12589.67 114.35 54852.97 88888.00 2013-05-19 20:48:27.250 139 12589.67 114.38 54853.00 88888.00 2013-05-19 20:48:27.375 139 12589.70 114.35 54852.97 88888.00 2013-05-19 20:48:27.500 139 12589.65 114.35 54852.95 88888.00 2013-05-19 20:48:27.625 139 12589.62 114.35 54852.95 88888.00 2013-05-19 20:48:27.750 139 12589.60 114.35 54852.95 88888.00 2013-05-19 20:48:27.875 139 12589.65 114.33 54852.95 88888.00 2013-05-19 20:48:28.000 139 12589.70 114.33 54852.95 88888.00 2013-05-19 20:48:28.125 139 12589.73 114.33 54852.95 88888.00 2013-05-19 20:48:28.250 139 12589.65 114.28 54852.95 88888.00 2013-05-19 20:48:28.375 139 12589.65 114.30 54852.95 88888.00 2013-05-19 20:48:28.500 139 12589.60 114.30 54852.95 88888.00 2013-05-19 20:48:28.625 139 12589.65 114.30 54852.93 88888.00 2013-05-19 20:48:28.750 139 12589.67 114.30 54852.93 88888.00 2013-05-19 20:48:28.875 139 12589.65 114.33 54852.97 88888.00 2013-05-19 20:48:29.000 139 12589.65 114.30 54852.97 88888.00 2013-05-19 20:48:29.125 139 12589.65 114.33 54852.97 88888.00 2013-05-19 20:48:29.250 139 12589.58 114.30 54852.95 88888.00 2013-05-19 20:48:29.375 139 12589.62 114.33 54852.93 88888.00 2013-05-19 20:48:29.500 139 12589.60 114.33 54852.90 88888.00 2013-05-19 20:48:29.625 139 12589.58 114.30 54852.93 88888.00 2013-05-19 20:48:29.750 139 12589.62 114.33 54852.93 88888.00 2013-05-19 20:48:29.875 139 12589.62 114.33 54852.90 88888.00 2013-05-19 20:48:30.000 139 12589.60 114.35 54852.93 88888.00 2013-05-19 20:48:30.125 139 12589.62 114.35 54852.95 88888.00 2013-05-19 20:48:30.250 139 12589.60 114.33 54852.95 88888.00 2013-05-19 20:48:30.375 139 12589.62 114.35 54852.93 88888.00 2013-05-19 20:48:30.500 139 12589.60 114.33 54852.90 88888.00 2013-05-19 20:48:30.625 139 12589.62 114.33 54852.93 88888.00 2013-05-19 20:48:30.750 139 12589.62 114.35 54852.97 88888.00 2013-05-19 20:48:30.875 139 12589.65 114.38 54852.95 88888.00 2013-05-19 20:48:31.000 139 12589.70 114.35 54852.95 88888.00 2013-05-19 20:48:31.125 139 12589.65 114.38 54852.95 88888.00 2013-05-19 20:48:31.250 139 12589.62 114.40 54852.97 88888.00 2013-05-19 20:48:31.375 139 12589.67 114.42 54852.97 88888.00 2013-05-19 20:48:31.500 139 12589.67 114.40 54852.95 88888.00 2013-05-19 20:48:31.625 139 12589.70 114.40 54852.93 88888.00 2013-05-19 20:48:31.750 139 12589.67 114.40 54852.93 88888.00 2013-05-19 20:48:31.875 139 12589.65 114.38 54852.90 88888.00 2013-05-19 20:48:32.000 139 12589.60 114.35 54852.90 88888.00 2013-05-19 20:48:32.125 139 12589.62 114.38 54852.93 88888.00 2013-05-19 20:48:32.250 139 12589.65 114.38 54852.90 88888.00 2013-05-19 20:48:32.375 139 12589.70 114.40 54852.88 88888.00 2013-05-19 20:48:32.500 139 12589.73 114.40 54852.90 88888.00 2013-05-19 20:48:32.625 139 12589.70 114.40 54852.90 88888.00 2013-05-19 20:48:32.750 139 12589.70 114.42 54852.93 88888.00 2013-05-19 20:48:32.875 139 12589.70 114.42 54852.95 88888.00 2013-05-19 20:48:33.000 139 12589.70 114.40 54852.90 88888.00 2013-05-19 20:48:33.125 139 12589.70 114.42 54852.90 88888.00 2013-05-19 20:48:33.250 139 12589.73 114.47 54852.93 88888.00 2013-05-19 20:48:33.375 139 12589.75 114.50 54852.93 88888.00 2013-05-19 20:48:33.500 139 12589.75 114.50 54852.93 88888.00 2013-05-19 20:48:33.625 139 12589.73 114.50 54852.93 88888.00 2013-05-19 20:48:33.750 139 12589.77 114.55 54852.95 88888.00 2013-05-19 20:48:33.875 139 12589.83 114.58 54852.95 88888.00 2013-05-19 20:48:34.000 139 12589.80 114.55 54852.93 88888.00 2013-05-19 20:48:34.125 139 12589.83 114.58 54852.93 88888.00 2013-05-19 20:48:34.250 139 12589.83 114.58 54852.93 88888.00 2013-05-19 20:48:34.375 139 12589.90 114.62 54852.95 88888.00 2013-05-19 20:48:34.500 139 12589.88 114.62 54852.90 88888.00 2013-05-19 20:48:34.625 139 12589.75 114.58 54852.88 88888.00 2013-05-19 20:48:34.750 139 12589.73 114.58 54852.90 88888.00 2013-05-19 20:48:34.875 139 12589.75 114.62 54852.93 88888.00 2013-05-19 20:48:35.000 139 12589.75 114.62 54852.90 88888.00 2013-05-19 20:48:35.125 139 12589.77 114.65 54852.93 88888.00 2013-05-19 20:48:35.250 139 12589.80 114.65 54852.93 88888.00 2013-05-19 20:48:35.375 139 12589.83 114.62 54852.85 88888.00 2013-05-19 20:48:35.500 139 12589.85 114.65 54852.85 88888.00 2013-05-19 20:48:35.625 139 12589.85 114.70 54852.88 88888.00 2013-05-19 20:48:35.750 139 12589.80 114.72 54852.85 88888.00 2013-05-19 20:48:35.875 139 12589.77 114.75 54852.85 88888.00 2013-05-19 20:48:36.000 139 12589.83 114.78 54852.85 88888.00 2013-05-19 20:48:36.125 139 12589.85 114.78 54852.90 88888.00 2013-05-19 20:48:36.250 139 12589.80 114.75 54852.85 88888.00 2013-05-19 20:48:36.375 139 12589.83 114.75 54852.82 88888.00 2013-05-19 20:48:36.500 139 12589.88 114.75 54852.82 88888.00 2013-05-19 20:48:36.625 139 12589.88 114.78 54852.85 88888.00 2013-05-19 20:48:36.750 139 12589.83 114.83 54852.85 88888.00 2013-05-19 20:48:36.875 139 12589.83 114.85 54852.82 88888.00 2013-05-19 20:48:37.000 139 12589.88 114.83 54852.82 88888.00 2013-05-19 20:48:37.125 139 12589.85 114.85 54852.85 88888.00 2013-05-19 20:48:37.250 139 12589.83 114.83 54852.85 88888.00 2013-05-19 20:48:37.375 139 12589.83 114.85 54852.85 88888.00 2013-05-19 20:48:37.500 139 12589.88 114.90 54852.88 88888.00 2013-05-19 20:48:37.625 139 12589.92 114.90 54852.85 88888.00 2013-05-19 20:48:37.750 139 12589.98 114.92 54852.82 88888.00 2013-05-19 20:48:37.875 139 12589.98 114.90 54852.85 88888.00 2013-05-19 20:48:38.000 139 12590.00 114.90 54852.80 88888.00 2013-05-19 20:48:38.125 139 12590.02 114.90 54852.82 88888.00 2013-05-19 20:48:38.250 139 12589.98 114.92 54852.85 88888.00 2013-05-19 20:48:38.375 139 12589.95 114.95 54852.82 88888.00 2013-05-19 20:48:38.500 139 12590.00 115.00 54852.85 88888.00 2013-05-19 20:48:38.625 139 12589.98 115.03 54852.90 88888.00 2013-05-19 20:48:38.750 139 12589.98 115.00 54852.88 88888.00 2013-05-19 20:48:38.875 139 12590.00 114.97 54852.80 88888.00 2013-05-19 20:48:39.000 139 12590.05 115.03 54852.80 88888.00 2013-05-19 20:48:39.125 139 12589.98 115.08 54852.82 88888.00 2013-05-19 20:48:39.250 139 12590.00 115.03 54852.82 88888.00 2013-05-19 20:48:39.375 139 12590.08 115.05 54852.80 88888.00 2013-05-19 20:48:39.500 139 12590.08 115.10 54852.80 88888.00 2013-05-19 20:48:39.625 139 12590.05 115.08 54852.82 88888.00 2013-05-19 20:48:39.750 139 12590.05 115.08 54852.82 88888.00 2013-05-19 20:48:39.875 139 12590.08 115.08 54852.80 88888.00 2013-05-19 20:48:40.000 139 12590.00 115.10 54852.80 88888.00 2013-05-19 20:48:40.125 139 12590.00 115.17 54852.80 88888.00 2013-05-19 20:48:40.250 139 12590.00 115.17 54852.82 88888.00 2013-05-19 20:48:40.375 139 12590.02 115.15 54852.80 88888.00 2013-05-19 20:48:40.500 139 12590.00 115.12 54852.75 88888.00 2013-05-19 20:48:40.625 139 12590.00 115.12 54852.75 88888.00 2013-05-19 20:48:40.750 139 12590.08 115.20 54852.82 88888.00 2013-05-19 20:48:40.875 139 12590.12 115.25 54852.88 88888.00 2013-05-19 20:48:41.000 139 12590.12 115.25 54852.85 88888.00 2013-05-19 20:48:41.125 139 12590.05 115.22 54852.80 88888.00 2013-05-19 20:48:41.250 139 12590.02 115.17 54852.80 88888.00 2013-05-19 20:48:41.375 139 12590.05 115.22 54852.82 88888.00 2013-05-19 20:48:41.500 139 12590.02 115.20 54852.82 88888.00 2013-05-19 20:48:41.625 139 12590.02 115.20 54852.82 88888.00 2013-05-19 20:48:41.750 139 12590.05 115.22 54852.80 88888.00 2013-05-19 20:48:41.875 139 12590.12 115.25 54852.85 88888.00 2013-05-19 20:48:42.000 139 12590.10 115.30 54852.82 88888.00 2013-05-19 20:48:42.125 139 12590.02 115.25 54852.80 88888.00 2013-05-19 20:48:42.250 139 12590.00 115.25 54852.80 88888.00 2013-05-19 20:48:42.375 139 12590.05 115.25 54852.75 88888.00 2013-05-19 20:48:42.500 139 12590.02 115.28 54852.78 88888.00 2013-05-19 20:48:42.625 139 12590.08 115.33 54852.80 88888.00 2013-05-19 20:48:42.750 139 12590.10 115.33 54852.82 88888.00 2013-05-19 20:48:42.875 139 12590.08 115.30 54852.82 88888.00 2013-05-19 20:48:43.000 139 12590.00 115.30 54852.82 88888.00 2013-05-19 20:48:43.125 139 12589.92 115.30 54852.80 88888.00 2013-05-19 20:48:43.250 139 12589.95 115.30 54852.80 88888.00 2013-05-19 20:48:43.375 139 12590.08 115.33 54852.82 88888.00 2013-05-19 20:48:43.500 139 12590.05 115.35 54852.82 88888.00 2013-05-19 20:48:43.625 139 12590.00 115.38 54852.82 88888.00 2013-05-19 20:48:43.750 139 12590.08 115.38 54852.85 88888.00 2013-05-19 20:48:43.875 139 12590.10 115.40 54852.80 88888.00 2013-05-19 20:48:44.000 139 12590.12 115.35 54852.78 88888.00 2013-05-19 20:48:44.125 139 12590.12 115.35 54852.78 88888.00 2013-05-19 20:48:44.250 139 12590.12 115.38 54852.80 88888.00 2013-05-19 20:48:44.375 139 12590.10 115.40 54852.80 88888.00 2013-05-19 20:48:44.500 139 12590.05 115.42 54852.82 88888.00 2013-05-19 20:48:44.625 139 12590.05 115.40 54852.80 88888.00 2013-05-19 20:48:44.750 139 12590.08 115.40 54852.80 88888.00 2013-05-19 20:48:44.875 139 12590.05 115.35 54852.78 88888.00 2013-05-19 20:48:45.000 139 12590.02 115.40 54852.80 88888.00 2013-05-19 20:48:45.125 139 12590.00 115.40 54852.85 88888.00 2013-05-19 20:48:45.250 139 12590.02 115.40 54852.85 88888.00 2013-05-19 20:48:45.375 139 12590.08 115.40 54852.82 88888.00 2013-05-19 20:48:45.500 139 12590.02 115.40 54852.80 88888.00 2013-05-19 20:48:45.625 139 12590.00 115.40 54852.80 88888.00 2013-05-19 20:48:45.750 139 12590.00 115.40 54852.80 88888.00 2013-05-19 20:48:45.875 139 12590.02 115.42 54852.82 88888.00 2013-05-19 20:48:46.000 139 12590.05 115.42 54852.80 88888.00 2013-05-19 20:48:46.125 139 12590.05 115.42 54852.80 88888.00 2013-05-19 20:48:46.250 139 12590.00 115.38 54852.80 88888.00 2013-05-19 20:48:46.375 139 12590.05 115.35 54852.75 88888.00 2013-05-19 20:48:46.500 139 12590.00 115.35 54852.78 88888.00 2013-05-19 20:48:46.625 139 12590.02 115.42 54852.82 88888.00 2013-05-19 20:48:46.750 139 12590.00 115.45 54852.88 88888.00 2013-05-19 20:48:46.875 139 12589.95 115.45 54852.90 88888.00 2013-05-19 20:48:47.000 139 12589.98 115.45 54852.88 88888.00 2013-05-19 20:48:47.125 139 12589.92 115.45 54852.82 88888.00 2013-05-19 20:48:47.250 139 12589.92 115.40 54852.80 88888.00 2013-05-19 20:48:47.375 139 12590.00 115.45 54852.82 88888.00 2013-05-19 20:48:47.500 139 12589.98 115.47 54852.85 88888.00 2013-05-19 20:48:47.625 139 12589.90 115.47 54852.82 88888.00 2013-05-19 20:48:47.750 139 12589.90 115.45 54852.80 88888.00 2013-05-19 20:48:47.875 139 12589.95 115.47 54852.85 88888.00 2013-05-19 20:48:48.000 139 12590.02 115.47 54852.85 88888.00 2013-05-19 20:48:48.125 139 12590.00 115.45 54852.85 88888.00 2013-05-19 20:48:48.250 139 12590.00 115.47 54852.82 88888.00 2013-05-19 20:48:48.375 139 12590.02 115.53 54852.85 88888.00 2013-05-19 20:48:48.500 139 12589.98 115.53 54852.82 88888.00 2013-05-19 20:48:48.625 139 12589.98 115.50 54852.85 88888.00 2013-05-19 20:48:48.750 139 12589.95 115.45 54852.82 88888.00 2013-05-19 20:48:48.875 139 12589.85 115.45 54852.82 88888.00 2013-05-19 20:48:49.000 139 12589.83 115.45 54852.85 88888.00 2013-05-19 20:48:49.125 139 12589.83 115.47 54852.88 88888.00 2013-05-19 20:48:49.250 139 12589.85 115.47 54852.88 88888.00 2013-05-19 20:48:49.375 139 12589.88 115.47 54852.85 88888.00 2013-05-19 20:48:49.500 139 12589.83 115.50 54852.85 88888.00 2013-05-19 20:48:49.625 139 12589.75 115.50 54852.88 88888.00 2013-05-19 20:48:49.750 139 12589.70 115.47 54852.88 88888.00 2013-05-19 20:48:49.875 139 12589.75 115.47 54852.88 88888.00 2013-05-19 20:48:50.000 139 12589.77 115.47 54852.82 88888.00 2013-05-19 20:48:50.125 139 12589.73 115.47 54852.82 88888.00 2013-05-19 20:48:50.250 139 12589.70 115.45 54852.85 88888.00 2013-05-19 20:48:50.375 139 12589.75 115.42 54852.82 88888.00 2013-05-19 20:48:50.500 139 12589.73 115.47 54852.85 88888.00 2013-05-19 20:48:50.625 139 12589.73 115.58 54852.90 88888.00 2013-05-19 20:48:50.750 139 12589.75 115.60 54852.90 88888.00 2013-05-19 20:48:50.875 139 12589.77 115.50 54852.90 88888.00 2013-05-19 20:48:51.000 139 12589.83 115.47 54852.90 88888.00 2013-05-19 20:48:51.125 139 12589.77 115.53 54852.95 88888.00 2013-05-19 20:48:51.250 139 12589.70 115.55 54852.95 88888.00 2013-05-19 20:48:51.375 139 12589.73 115.53 54852.90 88888.00 2013-05-19 20:48:51.500 139 12589.70 115.50 54852.90 88888.00 2013-05-19 20:48:51.625 139 12589.73 115.47 54852.93 88888.00 2013-05-19 20:48:51.750 139 12589.73 115.50 54852.97 88888.00 2013-05-19 20:48:51.875 139 12589.70 115.55 54853.00 88888.00 2013-05-19 20:48:52.000 139 12589.73 115.53 54852.93 88888.00 2013-05-19 20:48:52.125 139 12589.65 115.50 54852.93 88888.00 2013-05-19 20:48:52.250 139 12589.60 115.47 54852.93 88888.00 2013-05-19 20:48:52.375 139 12589.62 115.50 54852.93 88888.00 2013-05-19 20:48:52.500 139 12589.58 115.50 54852.93 88888.00 2013-05-19 20:48:52.625 139 12589.60 115.53 54852.93 88888.00 2013-05-19 20:48:52.750 139 12589.60 115.55 54852.95 88888.00 2013-05-19 20:48:52.875 139 12589.60 115.53 54852.93 88888.00 2013-05-19 20:48:53.000 139 12589.55 115.45 54852.88 88888.00 2013-05-19 20:48:53.125 139 12589.55 115.47 54852.93 88888.00 2013-05-19 20:48:53.250 139 12589.52 115.55 54852.93 88888.00 2013-05-19 20:48:53.375 139 12589.52 115.58 54852.95 88888.00 2013-05-19 20:48:53.500 139 12589.45 115.53 54852.93 88888.00 2013-05-19 20:48:53.625 139 12589.40 115.50 54852.90 88888.00 2013-05-19 20:48:53.750 139 12589.38 115.50 54852.90 88888.00 2013-05-19 20:48:53.875 139 12589.45 115.55 54852.95 88888.00 2013-05-19 20:48:54.000 139 12589.42 115.55 54852.95 88888.00 2013-05-19 20:48:54.125 139 12589.40 115.53 54852.97 88888.00 2013-05-19 20:48:54.250 139 12589.38 115.55 54852.97 88888.00 2013-05-19 20:48:54.375 139 12589.45 115.55 54852.95 88888.00 2013-05-19 20:48:54.500 139 12589.45 115.53 54852.95 88888.00 2013-05-19 20:48:54.625 139 12589.42 115.55 54852.97 88888.00 2013-05-19 20:48:54.750 139 12589.40 115.55 54852.97 88888.00 2013-05-19 20:48:54.875 139 12589.30 115.53 54852.95 88888.00 2013-05-19 20:48:55.000 139 12589.33 115.50 54852.97 88888.00 2013-05-19 20:48:55.125 139 12589.35 115.53 54852.97 88888.00 2013-05-19 20:48:55.250 139 12589.33 115.55 54852.97 88888.00 2013-05-19 20:48:55.375 139 12589.40 115.55 54853.00 88888.00 2013-05-19 20:48:55.500 139 12589.38 115.58 54853.03 88888.00 2013-05-19 20:48:55.625 139 12589.33 115.55 54853.00 88888.00 2013-05-19 20:48:55.750 139 12589.35 115.55 54853.00 88888.00 2013-05-19 20:48:55.875 139 12589.35 115.55 54852.97 88888.00 2013-05-19 20:48:56.000 139 12589.38 115.58 54853.00 88888.00 2013-05-19 20:48:56.125 139 12589.33 115.55 54853.00 88888.00 2013-05-19 20:48:56.250 139 12589.23 115.50 54852.97 88888.00 2013-05-19 20:48:56.375 139 12589.17 115.50 54852.97 88888.00 2013-05-19 20:48:56.500 139 12589.17 115.55 54853.00 88888.00 2013-05-19 20:48:56.625 139 12589.17 115.55 54852.95 88888.00 2013-05-19 20:48:56.750 139 12589.17 115.55 54852.95 88888.00 2013-05-19 20:48:56.875 139 12589.25 115.53 54853.00 88888.00 2013-05-19 20:48:57.000 139 12589.30 115.55 54852.97 88888.00 2013-05-19 20:48:57.125 139 12589.30 115.53 54852.95 88888.00 2013-05-19 20:48:57.250 139 12589.27 115.47 54852.97 88888.00 2013-05-19 20:48:57.375 139 12589.33 115.50 54853.00 88888.00 2013-05-19 20:48:57.500 139 12589.27 115.53 54853.00 88888.00 2013-05-19 20:48:57.625 139 12589.23 115.55 54852.97 88888.00 2013-05-19 20:48:57.750 139 12589.23 115.53 54852.97 88888.00 2013-05-19 20:48:57.875 139 12589.27 115.58 54853.00 88888.00 2013-05-19 20:48:58.000 139 12589.20 115.55 54852.97 88888.00 2013-05-19 20:48:58.125 139 12589.23 115.55 54853.00 88888.00 2013-05-19 20:48:58.250 139 12589.25 115.60 54853.05 88888.00 2013-05-19 20:48:58.375 139 12589.25 115.60 54853.05 88888.00 2013-05-19 20:48:58.500 139 12589.20 115.55 54853.05 88888.00 2013-05-19 20:48:58.625 139 12589.23 115.55 54853.00 88888.00 2013-05-19 20:48:58.750 139 12589.23 115.50 54853.00 88888.00 2013-05-19 20:48:58.875 139 12589.17 115.50 54853.00 88888.00 2013-05-19 20:48:59.000 139 12589.15 115.50 54852.95 88888.00 2013-05-19 20:48:59.125 139 12589.12 115.53 54852.97 88888.00 2013-05-19 20:48:59.250 139 12589.08 115.53 54853.00 88888.00 2013-05-19 20:48:59.375 139 12589.10 115.53 54853.00 88888.00 2013-05-19 20:48:59.500 139 12589.12 115.58 54853.03 88888.00 2013-05-19 20:48:59.625 139 12589.12 115.55 54853.00 88888.00 2013-05-19 20:48:59.750 139 12589.10 115.58 54853.03 88888.00 2013-05-19 20:48:59.875 139 12589.15 115.55 54853.00 88888.00 2013-05-19 20:49:00.000 139 12589.10 115.50 54852.95 88888.00 2013-05-19 20:49:00.125 139 12589.05 115.50 54852.93 88888.00 2013-05-19 20:49:00.250 139 12589.08 115.50 54853.00 88888.00 2013-05-19 20:49:00.375 139 12589.12 115.53 54853.00 88888.00 2013-05-19 20:49:00.500 139 12589.15 115.53 54853.05 88888.00 2013-05-19 20:49:00.625 139 12589.12 115.50 54853.03 88888.00 2013-05-19 20:49:00.750 139 12589.12 115.50 54852.97 88888.00 2013-05-19 20:49:00.875 139 12589.12 115.50 54853.00 88888.00 2013-05-19 20:49:01.000 139 12589.12 115.53 54853.05 88888.00 2013-05-19 20:49:01.125 139 12589.17 115.50 54853.05 88888.00 2013-05-19 20:49:01.250 139 12589.10 115.42 54853.00 88888.00 2013-05-19 20:49:01.375 139 12589.12 115.47 54853.00 88888.00 2013-05-19 20:49:01.500 139 12589.20 115.47 54852.97 88888.00 2013-05-19 20:49:01.625 139 12589.15 115.45 54852.97 88888.00 2013-05-19 20:49:01.750 139 12589.15 115.50 54853.00 88888.00 2013-05-19 20:49:01.875 139 12589.17 115.47 54853.03 88888.00 2013-05-19 20:49:02.000 139 12589.23 115.47 54853.00 88888.00 2013-05-19 20:49:02.125 139 12589.25 115.42 54853.00 88888.00 2013-05-19 20:49:02.250 139 12589.25 115.45 54853.05 88888.00 2013-05-19 20:49:02.375 139 12589.25 115.47 54853.03 88888.00 2013-05-19 20:49:02.500 139 12589.20 115.45 54853.05 88888.00 2013-05-19 20:49:02.625 139 12589.17 115.42 54853.03 88888.00 2013-05-19 20:49:02.750 139 12589.23 115.40 54853.03 88888.00 2013-05-19 20:49:02.875 139 12589.25 115.40 54853.03 88888.00 2013-05-19 20:49:03.000 139 12589.23 115.38 54853.00 88888.00 2013-05-19 20:49:03.125 139 12589.20 115.40 54853.00 88888.00 2013-05-19 20:49:03.250 139 12589.15 115.40 54853.03 88888.00 2013-05-19 20:49:03.375 139 12589.20 115.45 54853.07 88888.00 2013-05-19 20:49:03.500 139 12589.25 115.45 54853.07 88888.00 2013-05-19 20:49:03.625 139 12589.27 115.40 54853.03 88888.00 2013-05-19 20:49:03.750 139 12589.23 115.35 54853.00 88888.00 2013-05-19 20:49:03.875 139 12589.20 115.38 54853.03 88888.00 2013-05-19 20:49:04.000 139 12589.23 115.38 54853.03 88888.00 2013-05-19 20:49:04.125 139 12589.17 115.38 54853.05 88888.00 2013-05-19 20:49:04.250 139 12589.15 115.38 54853.05 88888.00 2013-05-19 20:49:04.375 139 12589.25 115.40 54853.07 88888.00 2013-05-19 20:49:04.500 139 12589.27 115.45 54853.07 88888.00 2013-05-19 20:49:04.625 139 12589.23 115.40 54853.03 88888.00 2013-05-19 20:49:04.750 139 12589.15 115.35 54852.95 88888.00 2013-05-19 20:49:04.875 139 12589.12 115.35 54852.97 88888.00 2013-05-19 20:49:05.000 139 12589.20 115.38 54853.00 88888.00 2013-05-19 20:49:05.125 139 12589.23 115.38 54853.03 88888.00 2013-05-19 20:49:05.250 139 12589.23 115.42 54853.12 88888.00 2013-05-19 20:49:05.375 139 12589.33 115.42 54853.10 88888.00 2013-05-19 20:49:05.500 139 12589.33 115.40 54853.03 88888.00 2013-05-19 20:49:05.625 139 12589.27 115.35 54852.97 88888.00 2013-05-19 20:49:05.750 139 12589.27 115.40 54852.97 88888.00 2013-05-19 20:49:05.875 139 12589.30 115.42 54853.03 88888.00 2013-05-19 20:49:06.000 139 12589.33 115.40 54853.03 88888.00 2013-05-19 20:49:06.125 139 12589.25 115.40 54853.03 88888.00 2013-05-19 20:49:06.250 139 12589.25 115.38 54853.03 88888.00 2013-05-19 20:49:06.375 139 12589.30 115.35 54853.00 88888.00 2013-05-19 20:49:06.500 139 12589.35 115.38 54853.00 88888.00 2013-05-19 20:49:06.625 139 12589.38 115.38 54853.00 88888.00 2013-05-19 20:49:06.750 139 12589.40 115.38 54853.00 88888.00 2013-05-19 20:49:06.875 139 12589.40 115.38 54853.03 88888.00 2013-05-19 20:49:07.000 139 12589.48 115.38 54853.00 88888.00 2013-05-19 20:49:07.125 139 12589.42 115.38 54853.03 88888.00 2013-05-19 20:49:07.250 139 12589.38 115.38 54853.03 88888.00 2013-05-19 20:49:07.375 139 12589.45 115.40 54853.05 88888.00 2013-05-19 20:49:07.500 139 12589.52 115.42 54853.07 88888.00 2013-05-19 20:49:07.625 139 12589.55 115.40 54853.00 88888.00 2013-05-19 20:49:07.750 139 12589.58 115.38 54853.03 88888.00 2013-05-19 20:49:07.875 139 12589.55 115.38 54853.00 88888.00 2013-05-19 20:49:08.000 139 12589.52 115.38 54852.95 88888.00 2013-05-19 20:49:08.125 139 12589.52 115.35 54852.95 88888.00 2013-05-19 20:49:08.250 139 12589.58 115.35 54852.97 88888.00 2013-05-19 20:49:08.375 139 12589.62 115.38 54852.97 88888.00 2013-05-19 20:49:08.500 139 12589.58 115.35 54853.00 88888.00 2013-05-19 20:49:08.625 139 12589.52 115.35 54852.97 88888.00 2013-05-19 20:49:08.750 139 12589.52 115.38 54852.97 88888.00 2013-05-19 20:49:08.875 139 12589.55 115.35 54852.97 88888.00 2013-05-19 20:49:09.000 139 12589.55 115.33 54852.97 88888.00 2013-05-19 20:49:09.125 139 12589.55 115.35 54852.97 88888.00 2013-05-19 20:49:09.250 139 12589.60 115.35 54853.00 88888.00 2013-05-19 20:49:09.375 139 12589.67 115.38 54852.97 88888.00 2013-05-19 20:49:09.500 139 12589.73 115.38 54852.97 88888.00 2013-05-19 20:49:09.625 139 12589.75 115.38 54852.97 88888.00 2013-05-19 20:49:09.750 139 12589.70 115.42 54853.03 88888.00 2013-05-19 20:49:09.875 139 12589.60 115.42 54852.97 88888.00 2013-05-19 20:49:10.000 139 12589.60 115.35 54852.95 88888.00 2013-05-19 20:49:10.125 139 12589.60 115.33 54852.95 88888.00 2013-05-19 20:49:10.250 139 12589.62 115.35 54852.97 88888.00 2013-05-19 20:49:10.375 139 12589.65 115.35 54852.95 88888.00 2013-05-19 20:49:10.500 139 12589.67 115.35 54853.00 88888.00 2013-05-19 20:49:10.625 139 12589.65 115.38 54852.97 88888.00 2013-05-19 20:49:10.750 139 12589.65 115.35 54852.97 88888.00 2013-05-19 20:49:10.875 139 12589.70 115.35 54853.00 88888.00 2013-05-19 20:49:11.000 139 12589.70 115.35 54853.00 88888.00 2013-05-19 20:49:11.125 139 12589.75 115.35 54853.03 88888.00 2013-05-19 20:49:11.250 139 12589.73 115.40 54853.03 88888.00 2013-05-19 20:49:11.375 139 12589.77 115.40 54852.97 88888.00 2013-05-19 20:49:11.500 139 12589.73 115.35 54852.95 88888.00 2013-05-19 20:49:11.625 139 12589.73 115.40 54853.00 88888.00 2013-05-19 20:49:11.750 139 12589.77 115.35 54853.00 88888.00 2013-05-19 20:49:11.875 139 12589.77 115.38 54853.00 88888.00 2013-05-19 20:49:12.000 139 12589.75 115.40 54853.00 88888.00 2013-05-19 20:49:12.125 139 12589.75 115.42 54853.03 88888.00 2013-05-19 20:49:12.250 139 12589.77 115.38 54853.00 88888.00 2013-05-19 20:49:12.375 139 12589.83 115.38 54852.97 88888.00 2013-05-19 20:49:12.500 139 12589.88 115.38 54852.95 88888.00 2013-05-19 20:49:12.625 139 12589.90 115.40 54852.95 88888.00 2013-05-19 20:49:12.750 139 12589.90 115.40 54852.97 88888.00 2013-05-19 20:49:12.875 139 12589.88 115.35 54852.95 88888.00 2013-05-19 20:49:13.000 139 12589.88 115.35 54852.93 88888.00 2013-05-19 20:49:13.125 139 12589.90 115.38 54852.95 88888.00 2013-05-19 20:49:13.250 139 12589.88 115.38 54853.00 88888.00 2013-05-19 20:49:13.375 139 12589.90 115.38 54852.97 88888.00 2013-05-19 20:49:13.500 139 12589.90 115.40 54852.97 88888.00 2013-05-19 20:49:13.625 139 12589.90 115.33 54852.93 88888.00 2013-05-19 20:49:13.750 139 12589.85 115.30 54852.93 88888.00 2013-05-19 20:49:13.875 139 12589.90 115.35 54852.95 88888.00 2013-05-19 20:49:14.000 139 12589.95 115.38 54852.95 88888.00 2013-05-19 20:49:14.125 139 12589.98 115.42 54852.97 88888.00 2013-05-19 20:49:14.250 139 12589.95 115.38 54852.95 88888.00 2013-05-19 20:49:14.375 139 12589.92 115.33 54852.93 88888.00 2013-05-19 20:49:14.500 139 12589.92 115.30 54852.90 88888.00 2013-05-19 20:49:14.625 139 12589.95 115.33 54852.95 88888.00 2013-05-19 20:49:14.750 139 12589.95 115.35 54853.00 88888.00 2013-05-19 20:49:14.875 139 12589.95 115.33 54852.95 88888.00 2013-05-19 20:49:15.000 139 12589.95 115.33 54852.90 88888.00 2013-05-19 20:49:15.125 139 12589.90 115.35 54852.93 88888.00 2013-05-19 20:49:15.250 139 12589.85 115.33 54852.95 88888.00 2013-05-19 20:49:15.375 139 12589.83 115.40 54852.97 88888.00 2013-05-19 20:49:15.500 139 12589.90 115.38 54852.95 88888.00 2013-05-19 20:49:15.625 139 12589.98 115.35 54852.93 88888.00 2013-05-19 20:49:15.750 139 12590.00 115.35 54852.93 88888.00 2013-05-19 20:49:15.875 139 12589.98 115.30 54852.90 88888.00 2013-05-19 20:49:16.000 139 12590.02 115.35 54852.93 88888.00 2013-05-19 20:49:16.125 139 12590.00 115.35 54852.95 88888.00 2013-05-19 20:49:16.250 139 12589.90 115.33 54852.93 88888.00 2013-05-19 20:49:16.375 139 12589.95 115.33 54852.88 88888.00 2013-05-19 20:49:16.500 139 12590.00 115.35 54852.90 88888.00 2013-05-19 20:49:16.625 139 12590.00 115.35 54852.93 88888.00 2013-05-19 20:49:16.750 139 12589.95 115.35 54852.93 88888.00 2013-05-19 20:49:16.875 139 12589.95 115.38 54852.95 88888.00 2013-05-19 20:49:17.000 139 12590.02 115.40 54852.95 88888.00 2013-05-19 20:49:17.125 139 12590.05 115.40 54852.95 88888.00 2013-05-19 20:49:17.250 139 12590.02 115.35 54852.90 88888.00 2013-05-19 20:49:17.375 139 12590.02 115.33 54852.88 88888.00 2013-05-19 20:49:17.500 139 12590.00 115.33 54852.90 88888.00 2013-05-19 20:49:17.625 139 12590.00 115.35 54852.93 88888.00 2013-05-19 20:49:17.750 139 12589.98 115.35 54852.90 88888.00 2013-05-19 20:49:17.875 139 12590.00 115.33 54852.90 88888.00 2013-05-19 20:49:18.000 139 12590.02 115.33 54852.90 88888.00 2013-05-19 20:49:18.125 139 12590.08 115.33 54852.93 88888.00 2013-05-19 20:49:18.250 139 12590.10 115.35 54852.97 88888.00 2013-05-19 20:49:18.375 139 12590.12 115.40 54853.00 88888.00 2013-05-19 20:49:18.500 139 12590.10 115.35 54852.95 88888.00 2013-05-19 20:49:18.625 139 12590.02 115.30 54852.85 88888.00 2013-05-19 20:49:18.750 139 12590.05 115.28 54852.85 88888.00 2013-05-19 20:49:18.875 139 12590.05 115.33 54852.90 88888.00 2013-05-19 20:49:19.000 139 12590.05 115.35 54852.90 88888.00 2013-05-19 20:49:19.125 139 12590.05 115.30 54852.90 88888.00 2013-05-19 20:49:19.250 139 12590.02 115.30 54852.90 88888.00 2013-05-19 20:49:19.375 139 12590.08 115.28 54852.88 88888.00 2013-05-19 20:49:19.500 139 12590.12 115.33 54852.93 88888.00 2013-05-19 20:49:19.625 139 12590.23 115.35 54852.97 88888.00 2013-05-19 20:49:19.750 139 12590.15 115.35 54852.97 88888.00 2013-05-19 20:49:19.875 139 12590.10 115.33 54852.95 88888.00 2013-05-19 20:49:20.000 139 12590.05 115.28 54852.93 88888.00 2013-05-19 20:49:20.125 139 12590.08 115.25 54852.93 88888.00 2013-05-19 20:49:20.250 139 12590.08 115.28 54852.93 88888.00 2013-05-19 20:49:20.375 139 12590.08 115.25 54852.90 88888.00 2013-05-19 20:49:20.500 139 12590.02 115.25 54852.90 88888.00 2013-05-19 20:49:20.625 139 12590.00 115.30 54852.93 88888.00 2013-05-19 20:49:20.750 139 12590.10 115.28 54852.93 88888.00 2013-05-19 20:49:20.875 139 12590.12 115.30 54852.93 88888.00 2013-05-19 20:49:21.000 139 12590.15 115.30 54852.95 88888.00 2013-05-19 20:49:21.125 139 12590.08 115.28 54852.95 88888.00 2013-05-19 20:49:21.250 139 12589.98 115.25 54852.95 88888.00 2013-05-19 20:49:21.375 139 12590.00 115.25 54852.93 88888.00 2013-05-19 20:49:21.500 139 12590.08 115.25 54852.93 88888.00 2013-05-19 20:49:21.625 139 12590.10 115.25 54852.93 88888.00 2013-05-19 20:49:21.750 139 12590.08 115.25 54852.95 88888.00 2013-05-19 20:49:21.875 139 12590.05 115.20 54852.93 88888.00 2013-05-19 20:49:22.000 139 12590.05 115.22 54852.90 88888.00 2013-05-19 20:49:22.125 139 12590.08 115.25 54852.95 88888.00 2013-05-19 20:49:22.250 139 12590.02 115.17 54852.93 88888.00 2013-05-19 20:49:22.375 139 12590.10 115.20 54852.95 88888.00 2013-05-19 20:49:22.500 139 12590.08 115.22 54852.97 88888.00 2013-05-19 20:49:22.625 139 12590.08 115.22 54852.97 88888.00 2013-05-19 20:49:22.750 139 12590.08 115.17 54852.95 88888.00 2013-05-19 20:49:22.875 139 12590.10 115.15 54853.00 88888.00 2013-05-19 20:49:23.000 139 12590.10 115.17 54852.97 88888.00 2013-05-19 20:49:23.125 139 12590.05 115.17 54852.95 88888.00 2013-05-19 20:49:23.250 139 12590.05 115.15 54853.00 88888.00 2013-05-19 20:49:23.375 139 12590.10 115.15 54853.00 88888.00 2013-05-19 20:49:23.500 139 12590.08 115.17 54852.97 88888.00 2013-05-19 20:49:23.625 139 12590.08 115.15 54852.97 88888.00 2013-05-19 20:49:23.750 139 12590.08 115.12 54852.95 88888.00 2013-05-19 20:49:23.875 139 12590.10 115.12 54852.97 88888.00 2013-05-19 20:49:24.000 139 12590.10 115.15 54852.97 88888.00 2013-05-19 20:49:24.125 139 12590.10 115.12 54853.00 88888.00 2013-05-19 20:49:24.250 139 12590.08 115.03 54853.00 88888.00 2013-05-19 20:49:24.375 139 12590.08 115.03 54853.00 88888.00 2013-05-19 20:49:24.500 139 12590.10 115.08 54852.97 88888.00 2013-05-19 20:49:24.625 139 12590.00 115.08 54853.00 88888.00 2013-05-19 20:49:24.750 139 12590.08 115.08 54853.00 88888.00 2013-05-19 20:49:24.875 139 12590.08 115.00 54852.95 88888.00 2013-05-19 20:49:25.000 139 12590.02 114.97 54852.95 88888.00 2013-05-19 20:49:25.125 139 12590.00 114.97 54852.97 88888.00 2013-05-19 20:49:25.250 139 12589.98 115.03 54853.00 88888.00 2013-05-19 20:49:25.375 139 12589.95 115.03 54852.97 88888.00 2013-05-19 20:49:25.500 139 12589.92 114.95 54852.93 88888.00 2013-05-19 20:49:25.625 139 12589.98 114.92 54852.95 88888.00 2013-05-19 20:49:25.750 139 12589.98 114.92 54852.97 88888.00 2013-05-19 20:49:25.875 139 12590.02 114.97 54853.00 88888.00 2013-05-19 20:49:26.000 139 12590.05 114.95 54853.00 88888.00 2013-05-19 20:49:26.125 139 12590.05 114.95 54853.03 88888.00 2013-05-19 20:49:26.250 139 12590.02 114.88 54852.97 88888.00 2013-05-19 20:49:26.375 139 12589.90 114.80 54852.93 88888.00 2013-05-19 20:49:26.500 139 12589.85 114.80 54852.95 88888.00 2013-05-19 20:49:26.625 139 12589.88 114.88 54852.97 88888.00 2013-05-19 20:49:26.750 139 12589.88 114.85 54852.97 88888.00 2013-05-19 20:49:26.875 139 12589.90 114.80 54852.95 88888.00 2013-05-19 20:49:27.000 139 12589.90 114.83 54852.97 88888.00 2013-05-19 20:49:27.125 139 12589.90 114.85 54853.03 88888.00 2013-05-19 20:49:27.250 139 12589.90 114.85 54853.05 88888.00 2013-05-19 20:49:27.375 139 12590.00 114.83 54853.00 88888.00 2013-05-19 20:49:27.500 139 12590.00 114.80 54853.00 88888.00 2013-05-19 20:49:27.625 139 12590.00 114.78 54853.00 88888.00 2013-05-19 20:49:27.750 139 12589.92 114.80 54853.05 88888.00 2013-05-19 20:49:27.875 139 12589.88 114.83 54853.03 88888.00 2013-05-19 20:49:28.000 139 12589.85 114.80 54853.00 88888.00 2013-05-19 20:49:28.125 139 12589.88 114.75 54853.03 88888.00 2013-05-19 20:49:28.250 139 12589.92 114.72 54853.03 88888.00 2013-05-19 20:49:28.375 139 12589.95 114.80 54853.07 88888.00 2013-05-19 20:49:28.500 139 12589.90 114.78 54853.10 88888.00 2013-05-19 20:49:28.625 139 12589.85 114.72 54853.10 88888.00 2013-05-19 20:49:28.750 139 12589.88 114.70 54853.07 88888.00 2013-05-19 20:49:28.875 139 12589.85 114.67 54853.03 88888.00 2013-05-19 20:49:29.000 139 12589.83 114.65 54853.00 88888.00 2013-05-19 20:49:29.125 139 12589.77 114.67 54853.05 88888.00 2013-05-19 20:49:29.250 139 12589.73 114.67 54853.05 88888.00 2013-05-19 20:49:29.375 139 12589.73 114.65 54853.05 88888.00 2013-05-19 20:49:29.500 139 12589.75 114.65 54853.05 88888.00 2013-05-19 20:49:29.625 139 12589.80 114.67 54853.05 88888.00 2013-05-19 20:49:29.750 139 12589.77 114.65 54853.05 88888.00 2013-05-19 20:49:29.875 139 12589.77 114.67 54853.07 88888.00 2013-05-19 20:49:30.000 139 12589.77 114.65 54853.07 88888.00 2013-05-19 20:49:30.125 139 12589.85 114.62 54853.07 88888.00 2013-05-19 20:49:30.250 139 12589.83 114.60 54853.07 88888.00 2013-05-19 20:49:30.375 139 12589.80 114.60 54853.07 88888.00 2013-05-19 20:49:30.500 139 12589.77 114.58 54853.07 88888.00 2013-05-19 20:49:30.625 139 12589.73 114.55 54853.10 88888.00 2013-05-19 20:49:30.750 139 12589.65 114.55 54853.07 88888.00 2013-05-19 20:49:30.875 139 12589.67 114.55 54853.07 88888.00 2013-05-19 20:49:31.000 139 12589.77 114.58 54853.10 88888.00 2013-05-19 20:49:31.125 139 12589.75 114.58 54853.12 88888.00 2013-05-19 20:49:31.250 139 12589.70 114.55 54853.10 88888.00 2013-05-19 20:49:31.375 139 12589.75 114.58 54853.07 88888.00 2013-05-19 20:49:31.500 139 12589.77 114.55 54853.07 88888.00 2013-05-19 20:49:31.625 139 12589.77 114.55 54853.10 88888.00 2013-05-19 20:49:31.750 139 12589.73 114.55 54853.12 88888.00 2013-05-19 20:49:31.875 139 12589.80 114.55 54853.12 88888.00 2013-05-19 20:49:32.000 139 12589.77 114.58 54853.10 88888.00 2013-05-19 20:49:32.125 139 12589.77 114.55 54853.10 88888.00 2013-05-19 20:49:32.250 139 12589.75 114.53 54853.12 88888.00 2013-05-19 20:49:32.375 139 12589.75 114.53 54853.10 88888.00 2013-05-19 20:49:32.500 139 12589.73 114.47 54853.05 88888.00 2013-05-19 20:49:32.625 139 12589.70 114.47 54853.05 88888.00 2013-05-19 20:49:32.750 139 12589.65 114.47 54853.07 88888.00 2013-05-19 20:49:32.875 139 12589.65 114.50 54853.10 88888.00 2013-05-19 20:49:33.000 139 12589.70 114.50 54853.10 88888.00 2013-05-19 20:49:33.125 139 12589.73 114.47 54853.10 88888.00 2013-05-19 20:49:33.250 139 12589.70 114.47 54853.10 88888.00 2013-05-19 20:49:33.375 139 12589.70 114.47 54853.07 88888.00 2013-05-19 20:49:33.500 139 12589.70 114.50 54853.10 88888.00 2013-05-19 20:49:33.625 139 12589.70 114.50 54853.10 88888.00 2013-05-19 20:49:33.750 139 12589.73 114.50 54853.12 88888.00 2013-05-19 20:49:33.875 139 12589.77 114.53 54853.15 88888.00 2013-05-19 20:49:34.000 139 12589.77 114.47 54853.12 88888.00 2013-05-19 20:49:34.125 139 12589.77 114.45 54853.12 88888.00 2013-05-19 20:49:34.250 139 12589.70 114.45 54853.10 88888.00 2013-05-19 20:49:34.375 139 12589.67 114.47 54853.10 88888.00 2013-05-19 20:49:34.500 139 12589.70 114.47 54853.12 88888.00 2013-05-19 20:49:34.625 139 12589.75 114.50 54853.15 88888.00 2013-05-19 20:49:34.750 139 12589.70 114.45 54853.12 88888.00 2013-05-19 20:49:34.875 139 12589.73 114.45 54853.12 88888.00 2013-05-19 20:49:35.000 139 12589.75 114.45 54853.12 88888.00 2013-05-19 20:49:35.125 139 12589.70 114.42 54853.12 88888.00 2013-05-19 20:49:35.250 139 12589.62 114.40 54853.10 88888.00 2013-05-19 20:49:35.375 139 12589.65 114.42 54853.10 88888.00 2013-05-19 20:49:35.500 139 12589.67 114.42 54853.12 88888.00 2013-05-19 20:49:35.625 139 12589.67 114.40 54853.10 88888.00 2013-05-19 20:49:35.750 139 12589.67 114.40 54853.12 88888.00 2013-05-19 20:49:35.875 139 12589.70 114.42 54853.12 88888.00 2013-05-19 20:49:36.000 139 12589.70 114.42 54853.15 88888.00 2013-05-19 20:49:36.125 139 12589.60 114.42 54853.12 88888.00 2013-05-19 20:49:36.250 139 12589.62 114.42 54853.12 88888.00 2013-05-19 20:49:36.375 139 12589.62 114.45 54853.15 88888.00 2013-05-19 20:49:36.500 139 12589.60 114.42 54853.10 88888.00 2013-05-19 20:49:36.625 139 12589.60 114.42 54853.10 88888.00 2013-05-19 20:49:36.750 139 12589.60 114.45 54853.18 88888.00 2013-05-19 20:49:36.875 139 12589.62 114.45 54853.18 88888.00 2013-05-19 20:49:37.000 139 12589.58 114.45 54853.15 88888.00 2013-05-19 20:49:37.125 139 12589.55 114.42 54853.15 88888.00 2013-05-19 20:49:37.250 139 12589.60 114.38 54853.15 88888.00 2013-05-19 20:49:37.375 139 12589.67 114.42 54853.18 88888.00 2013-05-19 20:49:37.500 139 12589.65 114.47 54853.18 88888.00 2013-05-19 20:49:37.625 139 12589.60 114.47 54853.18 88888.00 2013-05-19 20:49:37.750 139 12589.58 114.47 54853.15 88888.00 2013-05-19 20:49:37.875 139 12589.62 114.45 54853.12 88888.00 2013-05-19 20:49:38.000 139 12589.67 114.42 54853.12 88888.00 2013-05-19 20:49:38.125 139 12589.67 114.42 54853.12 88888.00 2013-05-19 20:49:38.250 139 12589.67 114.42 54853.15 88888.00 2013-05-19 20:49:38.375 139 12589.67 114.42 54853.15 88888.00 2013-05-19 20:49:38.500 139 12589.70 114.40 54853.12 88888.00 2013-05-19 20:49:38.625 139 12589.70 114.40 54853.15 88888.00 2013-05-19 20:49:38.750 139 12589.67 114.40 54853.12 88888.00 2013-05-19 20:49:38.875 139 12589.62 114.35 54853.07 88888.00 2013-05-19 20:49:39.000 139 12589.62 114.35 54853.03 88888.00 2013-05-19 20:49:39.125 139 12589.62 114.35 54853.07 88888.00 2013-05-19 20:49:39.250 139 12589.60 114.35 54853.07 88888.00 2013-05-19 20:49:39.375 139 12589.65 114.40 54853.12 88888.00 2013-05-19 20:49:39.500 139 12589.62 114.38 54853.12 88888.00 2013-05-19 20:49:39.625 139 12589.70 114.40 54853.12 88888.00 2013-05-19 20:49:39.750 139 12589.73 114.38 54853.12 88888.00 2013-05-19 20:49:39.875 139 12589.73 114.38 54853.10 88888.00 2013-05-19 20:49:40.000 139 12589.73 114.38 54853.10 88888.00 2013-05-19 20:49:40.125 139 12589.75 114.38 54853.12 88888.00 2013-05-19 20:49:40.250 139 12589.70 114.35 54853.12 88888.00 2013-05-19 20:49:40.375 139 12589.67 114.38 54853.10 88888.00 2013-05-19 20:49:40.500 139 12589.65 114.35 54853.12 88888.00 2013-05-19 20:49:40.625 139 12589.60 114.33 54853.12 88888.00 2013-05-19 20:49:40.750 139 12589.65 114.33 54853.18 88888.00 2013-05-19 20:49:40.875 139 12589.62 114.38 54853.15 88888.00 2013-05-19 20:49:41.000 139 12589.52 114.35 54853.12 88888.00 2013-05-19 20:49:41.125 139 12589.55 114.33 54853.10 88888.00 2013-05-19 20:49:41.250 139 12589.55 114.28 54853.10 88888.00 2013-05-19 20:49:41.375 139 12589.65 114.33 54853.10 88888.00 2013-05-19 20:49:41.500 139 12589.65 114.33 54853.15 88888.00 2013-05-19 20:49:41.625 139 12589.62 114.33 54853.15 88888.00 2013-05-19 20:49:41.750 139 12589.60 114.30 54853.10 88888.00 2013-05-19 20:49:41.875 139 12589.60 114.30 54853.10 88888.00 2013-05-19 20:49:42.000 139 12589.62 114.33 54853.12 88888.00 2013-05-19 20:49:42.125 139 12589.65 114.35 54853.12 88888.00 2013-05-19 20:49:42.250 139 12589.62 114.30 54853.12 88888.00 2013-05-19 20:49:42.375 139 12589.65 114.30 54853.12 88888.00 2013-05-19 20:49:42.500 139 12589.73 114.33 54853.10 88888.00 2013-05-19 20:49:42.625 139 12589.73 114.30 54853.12 88888.00 2013-05-19 20:49:42.750 139 12589.70 114.28 54853.10 88888.00 2013-05-19 20:49:42.875 139 12589.67 114.25 54853.12 88888.00 2013-05-19 20:49:43.000 139 12589.67 114.25 54853.07 88888.00 2013-05-19 20:49:43.125 139 12589.70 114.25 54853.10 88888.00 2013-05-19 20:49:43.250 139 12589.65 114.17 54853.07 88888.00 2013-05-19 20:49:43.375 139 12589.65 114.17 54853.07 88888.00 2013-05-19 20:49:43.500 139 12589.70 114.15 54853.07 88888.00 2013-05-19 20:49:43.625 139 12589.75 114.17 54853.10 88888.00 2013-05-19 20:49:43.750 139 12589.75 114.20 54853.10 88888.00 2013-05-19 20:49:43.875 139 12589.67 114.17 54853.07 88888.00 2013-05-19 20:49:44.000 139 12589.60 114.12 54853.05 88888.00 2013-05-19 20:49:44.125 139 12589.62 114.12 54853.10 88888.00 2013-05-19 20:49:44.250 139 12589.65 114.10 54853.07 88888.00 2013-05-19 20:49:44.375 139 12589.73 114.12 54853.07 88888.00 2013-05-19 20:49:44.500 139 12589.73 114.15 54853.07 88888.00 2013-05-19 20:49:44.625 139 12589.67 114.15 54853.05 88888.00 2013-05-19 20:49:44.750 139 12589.62 114.15 54853.10 88888.00 2013-05-19 20:49:44.875 139 12589.62 114.10 54853.10 88888.00 2013-05-19 20:49:45.000 139 12589.67 114.05 54853.05 88888.00 2013-05-19 20:49:45.125 139 12589.67 114.03 54853.10 88888.00 2013-05-19 20:49:45.250 139 12589.62 114.00 54853.10 88888.00 2013-05-19 20:49:45.375 139 12589.65 114.05 54853.15 88888.00 2013-05-19 20:49:45.500 139 12589.65 114.08 54853.18 88888.00 2013-05-19 20:49:45.625 139 12589.67 114.05 54853.15 88888.00 2013-05-19 20:49:45.750 139 12589.67 114.10 54853.15 88888.00 2013-05-19 20:49:45.875 139 12589.65 114.05 54853.10 88888.00 2013-05-19 20:49:46.000 139 12589.65 113.97 54853.07 88888.00 2013-05-19 20:49:46.125 139 12589.67 114.00 54853.12 88888.00 2013-05-19 20:49:46.250 139 12589.67 114.00 54853.12 88888.00 2013-05-19 20:49:46.375 139 12589.62 113.95 54853.07 88888.00 2013-05-19 20:49:46.500 139 12589.60 113.92 54853.10 88888.00 2013-05-19 20:49:46.625 139 12589.58 113.97 54853.18 88888.00 2013-05-19 20:49:46.750 139 12589.58 113.97 54853.12 88888.00 2013-05-19 20:49:46.875 139 12589.60 113.92 54853.10 88888.00 2013-05-19 20:49:47.000 139 12589.62 113.92 54853.05 88888.00 2013-05-19 20:49:47.125 139 12589.62 113.92 54853.10 88888.00 2013-05-19 20:49:47.250 139 12589.60 113.92 54853.12 88888.00 2013-05-19 20:49:47.375 139 12589.60 113.90 54853.12 88888.00 2013-05-19 20:49:47.500 139 12589.60 113.88 54853.15 88888.00 2013-05-19 20:49:47.625 139 12589.67 113.90 54853.15 88888.00 2013-05-19 20:49:47.750 139 12589.67 113.88 54853.10 88888.00 2013-05-19 20:49:47.875 139 12589.65 113.80 54853.05 88888.00 2013-05-19 20:49:48.000 139 12589.67 113.83 54853.05 88888.00 2013-05-19 20:49:48.125 139 12589.62 113.80 54853.10 88888.00 2013-05-19 20:49:48.250 139 12589.55 113.78 54853.07 88888.00 2013-05-19 20:49:48.375 139 12589.55 113.78 54853.07 88888.00 2013-05-19 20:49:48.500 139 12589.55 113.78 54853.03 88888.00 2013-05-19 20:49:48.625 139 12589.52 113.75 54853.05 88888.00 2013-05-19 20:49:48.750 139 12589.62 113.80 54853.07 88888.00 2013-05-19 20:49:48.875 139 12589.67 113.83 54853.10 88888.00 2013-05-19 20:49:49.000 139 12589.67 113.83 54853.12 88888.00 2013-05-19 20:49:49.125 139 12589.62 113.75 54853.10 88888.00 2013-05-19 20:49:49.250 139 12589.60 113.72 54853.10 88888.00 2013-05-19 20:49:49.375 139 12589.62 113.75 54853.15 88888.00 2013-05-19 20:49:49.500 139 12589.62 113.72 54853.12 88888.00 2013-05-19 20:49:49.625 139 12589.65 113.72 54853.12 88888.00 2013-05-19 20:49:49.750 139 12589.70 113.70 54853.15 88888.00 2013-05-19 20:49:49.875 139 12589.73 113.72 54853.18 88888.00 2013-05-19 20:49:50.000 139 12589.73 113.72 54853.18 88888.00 2013-05-19 20:49:50.125 139 12589.70 113.70 54853.15 88888.00 2013-05-19 20:49:50.250 139 12589.67 113.70 54853.12 88888.00 2013-05-19 20:49:50.375 139 12589.60 113.67 54853.07 88888.00 2013-05-19 20:49:50.500 139 12589.55 113.65 54853.05 88888.00 2013-05-19 20:49:50.625 139 12589.55 113.65 54853.07 88888.00 2013-05-19 20:49:50.750 139 12589.55 113.65 54853.10 88888.00 2013-05-19 20:49:50.875 139 12589.52 113.60 54853.10 88888.00 2013-05-19 20:49:51.000 139 12589.58 113.60 54853.10 88888.00 2013-05-19 20:49:51.125 139 12589.58 113.62 54853.12 88888.00 2013-05-19 20:49:51.250 139 12589.55 113.62 54853.20 88888.00 2013-05-19 20:49:51.375 139 12589.60 113.60 54853.12 88888.00 2013-05-19 20:49:51.500 139 12589.58 113.58 54853.12 88888.00 2013-05-19 20:49:51.625 139 12589.60 113.62 54853.20 88888.00 2013-05-19 20:49:51.750 139 12589.60 113.62 54853.15 88888.00 2013-05-19 20:49:51.875 139 12589.58 113.60 54853.12 88888.00 2013-05-19 20:49:52.000 139 12589.58 113.58 54853.12 88888.00 2013-05-19 20:49:52.125 139 12589.58 113.58 54853.15 88888.00 2013-05-19 20:49:52.250 139 12589.50 113.53 54853.12 88888.00 2013-05-19 20:49:52.375 139 12589.50 113.53 54853.15 88888.00 2013-05-19 20:49:52.500 139 12589.52 113.58 54853.18 88888.00 2013-05-19 20:49:52.625 139 12589.55 113.55 54853.20 88888.00 2013-05-19 20:49:52.750 139 12589.45 113.53 54853.18 88888.00 2013-05-19 20:49:52.875 139 12589.42 113.53 54853.18 88888.00 2013-05-19 20:49:53.000 139 12589.42 113.55 54853.20 88888.00 2013-05-19 20:49:53.125 139 12589.45 113.47 54853.18 88888.00 2013-05-19 20:49:53.250 139 12589.50 113.47 54853.20 88888.00 2013-05-19 20:49:53.375 139 12589.55 113.50 54853.18 88888.00 2013-05-19 20:49:53.500 139 12589.52 113.50 54853.18 88888.00 2013-05-19 20:49:53.625 139 12589.45 113.45 54853.15 88888.00 2013-05-19 20:49:53.750 139 12589.38 113.40 54853.15 88888.00 2013-05-19 20:49:53.875 139 12589.40 113.40 54853.12 88888.00 2013-05-19 20:49:54.000 139 12589.50 113.45 54853.12 88888.00 2013-05-19 20:49:54.125 139 12589.50 113.42 54853.12 88888.00 2013-05-19 20:49:54.250 139 12589.42 113.35 54853.12 88888.00 2013-05-19 20:49:54.375 139 12589.35 113.33 54853.12 88888.00 2013-05-19 20:49:54.500 139 12589.38 113.38 54853.12 88888.00 2013-05-19 20:49:54.625 139 12589.42 113.40 54853.12 88888.00 2013-05-19 20:49:54.750 139 12589.38 113.40 54853.12 88888.00 2013-05-19 20:49:54.875 139 12589.40 113.40 54853.10 88888.00 2013-05-19 20:49:55.000 139 12589.40 113.33 54853.07 88888.00 2013-05-19 20:49:55.125 139 12589.33 113.35 54853.10 88888.00 2013-05-19 20:49:55.250 139 12589.25 113.35 54853.12 88888.00 2013-05-19 20:49:55.375 139 12589.30 113.38 54853.15 88888.00 2013-05-19 20:49:55.500 139 12589.35 113.35 54853.12 88888.00 2013-05-19 20:49:55.625 139 12589.40 113.35 54853.12 88888.00 2013-05-19 20:49:55.750 139 12589.35 113.35 54853.15 88888.00 2013-05-19 20:49:55.875 139 12589.27 113.38 54853.18 88888.00 2013-05-19 20:49:56.000 139 12589.30 113.35 54853.15 88888.00 2013-05-19 20:49:56.125 139 12589.33 113.33 54853.15 88888.00 2013-05-19 20:49:56.250 139 12589.23 113.28 54853.12 88888.00 2013-05-19 20:49:56.375 139 12589.25 113.28 54853.10 88888.00 2013-05-19 20:49:56.500 139 12589.33 113.30 54853.12 88888.00 2013-05-19 20:49:56.625 139 12589.35 113.33 54853.15 88888.00 2013-05-19 20:49:56.750 139 12589.33 113.33 54853.15 88888.00 2013-05-19 20:49:56.875 139 12589.35 113.35 54853.18 88888.00 2013-05-19 20:49:57.000 139 12589.35 113.33 54853.15 88888.00 2013-05-19 20:49:57.125 139 12589.35 113.28 54853.18 88888.00 2013-05-19 20:49:57.250 139 12589.27 113.25 54853.12 88888.00 2013-05-19 20:49:57.375 139 12589.33 113.28 54853.10 88888.00 2013-05-19 20:49:57.500 139 12589.35 113.30 54853.10 88888.00 2013-05-19 20:49:57.625 139 12589.33 113.33 54853.15 88888.00 2013-05-19 20:49:57.750 139 12589.33 113.30 54853.15 88888.00 2013-05-19 20:49:57.875 139 12589.35 113.30 54853.18 88888.00 2013-05-19 20:49:58.000 139 12589.35 113.35 54853.18 88888.00 2013-05-19 20:49:58.125 139 12589.35 113.33 54853.15 88888.00 2013-05-19 20:49:58.250 139 12589.20 113.30 54853.18 88888.00 2013-05-19 20:49:58.375 139 12589.15 113.30 54853.12 88888.00 2013-05-19 20:49:58.500 139 12589.27 113.28 54853.12 88888.00 2013-05-19 20:49:58.625 139 12589.35 113.30 54853.12 88888.00 2013-05-19 20:49:58.750 139 12589.27 113.25 54853.12 88888.00 2013-05-19 20:49:58.875 139 12589.25 113.22 54853.07 88888.00 2013-05-19 20:49:59.000 139 12589.30 113.28 54853.10 88888.00 2013-05-19 20:49:59.125 139 12589.27 113.28 54853.12 88888.00 2013-05-19 20:49:59.250 139 12589.25 113.25 54853.15 88888.00 2013-05-19 20:49:59.375 139 12589.33 113.25 54853.12 88888.00 2013-05-19 20:49:59.500 139 12589.25 113.25 54853.12 88888.00 2013-05-19 20:49:59.625 139 12589.23 113.28 54853.15 88888.00 2013-05-19 20:49:59.750 139 12589.23 113.28 54853.12 88888.00 2013-05-19 20:49:59.875 139 12589.23 113.25 54853.12 88888.00 2013-05-19 20:50:00.000 139 12589.20 113.28 54853.12 88888.00 2013-05-19 20:50:00.125 139 12589.23 113.25 54853.12 88888.00 2013-05-19 20:50:00.250 139 12589.23 113.28 54853.10 88888.00 2013-05-19 20:50:00.375 139 12589.27 113.28 54853.10 88888.00 2013-05-19 20:50:00.500 139 12589.25 113.25 54853.10 88888.00 2013-05-19 20:50:00.625 139 12589.27 113.30 54853.18 88888.00 2013-05-19 20:50:00.750 139 12589.25 113.33 54853.20 88888.00 2013-05-19 20:50:00.875 139 12589.30 113.35 54853.20 88888.00 2013-05-19 20:50:01.000 139 12589.33 113.30 54853.18 88888.00 2013-05-19 20:50:01.125 139 12589.25 113.30 54853.15 88888.00 2013-05-19 20:50:01.250 139 12589.17 113.28 54853.12 88888.00 2013-05-19 20:50:01.375 139 12589.23 113.30 54853.10 88888.00 2013-05-19 20:50:01.500 139 12589.25 113.33 54853.10 88888.00 2013-05-19 20:50:01.625 139 12589.23 113.30 54853.12 88888.00 2013-05-19 20:50:01.750 139 12589.23 113.30 54853.12 88888.00 2013-05-19 20:50:01.875 139 12589.25 113.33 54853.12 88888.00 2013-05-19 20:50:02.000 139 12589.20 113.30 54853.12 88888.00 2013-05-19 20:50:02.125 139 12589.20 113.35 54853.18 88888.00 2013-05-19 20:50:02.250 139 12589.15 113.35 54853.15 88888.00 2013-05-19 20:50:02.375 139 12589.17 113.35 54853.18 88888.00 2013-05-19 20:50:02.500 139 12589.12 113.33 54853.15 88888.00 2013-05-19 20:50:02.625 139 12589.10 113.35 54853.10 88888.00 2013-05-19 20:50:02.750 139 12589.08 113.33 54853.10 88888.00 2013-05-19 20:50:02.875 139 12589.10 113.33 54853.10 88888.00 2013-05-19 20:50:03.000 139 12589.08 113.35 54853.10 88888.00 2013-05-19 20:50:03.125 139 12589.15 113.40 54853.15 88888.00 2013-05-19 20:50:03.250 139 12589.12 113.33 54853.12 88888.00 2013-05-19 20:50:03.375 139 12589.12 113.30 54853.10 88888.00 2013-05-19 20:50:03.500 139 12589.10 113.28 54853.07 88888.00 2013-05-19 20:50:03.625 139 12589.10 113.35 54853.10 88888.00 2013-05-19 20:50:03.750 139 12589.12 113.40 54853.10 88888.00 2013-05-19 20:50:03.875 139 12589.17 113.35 54853.10 88888.00 2013-05-19 20:50:04.000 139 12589.20 113.35 54853.12 88888.00 2013-05-19 20:50:04.125 139 12589.10 113.38 54853.12 88888.00 2013-05-19 20:50:04.250 139 12589.05 113.38 54853.12 88888.00 2013-05-19 20:50:04.375 139 12589.05 113.38 54853.10 88888.00 2013-05-19 20:50:04.500 139 12589.08 113.35 54853.10 88888.00 2013-05-19 20:50:04.625 139 12589.15 113.38 54853.12 88888.00 2013-05-19 20:50:04.750 139 12589.17 113.40 54853.12 88888.00 2013-05-19 20:50:04.875 139 12589.15 113.40 54853.12 88888.00 2013-05-19 20:50:05.000 139 12589.15 113.40 54853.12 88888.00 2013-05-19 20:50:05.125 139 12589.10 113.40 54853.10 88888.00 2013-05-19 20:50:05.250 139 12589.08 113.42 54853.12 88888.00 2013-05-19 20:50:05.375 139 12589.08 113.38 54853.07 88888.00 2013-05-19 20:50:05.500 139 12589.00 113.38 54853.07 88888.00 2013-05-19 20:50:05.625 139 12589.05 113.42 54853.10 88888.00 2013-05-19 20:50:05.750 139 12589.08 113.45 54853.12 88888.00 2013-05-19 20:50:05.875 139 12589.05 113.42 54853.12 88888.00 2013-05-19 20:50:06.000 139 12589.02 113.40 54853.10 88888.00 2013-05-19 20:50:06.125 139 12589.08 113.42 54853.10 88888.00 2013-05-19 20:50:06.250 139 12589.05 113.42 54853.12 88888.00 2013-05-19 20:50:06.375 139 12589.10 113.50 54853.15 88888.00 2013-05-19 20:50:06.500 139 12589.15 113.50 54853.12 88888.00 2013-05-19 20:50:06.625 139 12589.15 113.50 54853.12 88888.00 2013-05-19 20:50:06.750 139 12589.20 113.53 54853.12 88888.00 2013-05-19 20:50:06.875 139 12589.25 113.53 54853.10 88888.00 2013-05-19 20:50:07.000 139 12589.25 113.47 54853.05 88888.00 2013-05-19 20:50:07.125 139 12589.23 113.47 54853.05 88888.00 2013-05-19 20:50:07.250 139 12589.15 113.53 54853.12 88888.00 2013-05-19 20:50:07.375 139 12589.15 113.58 54853.12 88888.00 2013-05-19 20:50:07.500 139 12589.17 113.53 54853.05 88888.00 2013-05-19 20:50:07.625 139 12589.23 113.53 54853.07 88888.00 2013-05-19 20:50:07.750 139 12589.23 113.55 54853.07 88888.00 2013-05-19 20:50:07.875 139 12589.17 113.55 54853.07 88888.00 2013-05-19 20:50:08.000 139 12589.17 113.55 54853.07 88888.00 2013-05-19 20:50:08.125 139 12589.20 113.58 54853.07 88888.00 2013-05-19 20:50:08.250 139 12589.20 113.53 54853.07 88888.00 2013-05-19 20:50:08.375 139 12589.25 113.58 54853.10 88888.00 2013-05-19 20:50:08.500 139 12589.23 113.58 54853.07 88888.00 2013-05-19 20:50:08.625 139 12589.20 113.55 54853.07 88888.00 2013-05-19 20:50:08.750 139 12589.17 113.55 54853.05 88888.00 2013-05-19 20:50:08.875 139 12589.12 113.58 54853.03 88888.00 2013-05-19 20:50:09.000 139 12589.12 113.60 54853.00 88888.00 2013-05-19 20:50:09.125 139 12589.12 113.62 54853.03 88888.00 2013-05-19 20:50:09.250 139 12589.08 113.62 54853.05 88888.00 2013-05-19 20:50:09.375 139 12589.02 113.62 54853.07 88888.00 2013-05-19 20:50:09.500 139 12589.08 113.62 54853.05 88888.00 2013-05-19 20:50:09.625 139 12589.17 113.65 54853.05 88888.00 2013-05-19 20:50:09.750 139 12589.20 113.70 54853.07 88888.00 2013-05-19 20:50:09.875 139 12589.17 113.70 54853.07 88888.00 2013-05-19 20:50:10.000 139 12589.20 113.65 54853.05 88888.00 2013-05-19 20:50:10.125 139 12589.20 113.62 54853.05 88888.00 2013-05-19 20:50:10.250 139 12589.17 113.62 54853.03 88888.00 2013-05-19 20:50:10.375 139 12589.20 113.65 54853.05 88888.00 2013-05-19 20:50:10.500 139 12589.17 113.70 54853.07 88888.00 2013-05-19 20:50:10.625 139 12589.12 113.70 54853.05 88888.00 2013-05-19 20:50:10.750 139 12589.15 113.65 54852.97 88888.00 2013-05-19 20:50:10.875 139 12589.20 113.67 54852.97 88888.00 2013-05-19 20:50:11.000 139 12589.27 113.70 54853.00 88888.00 2013-05-19 20:50:11.125 139 12589.30 113.72 54853.03 88888.00 2013-05-19 20:50:11.250 139 12589.23 113.67 54852.97 88888.00 2013-05-19 20:50:11.375 139 12589.30 113.67 54852.95 88888.00 2013-05-19 20:50:11.500 139 12589.25 113.67 54852.97 88888.00 2013-05-19 20:50:11.625 139 12589.23 113.72 54853.00 88888.00 2013-05-19 20:50:11.750 139 12589.25 113.75 54853.03 88888.00 2013-05-19 20:50:11.875 139 12589.25 113.75 54853.00 88888.00 2013-05-19 20:50:12.000 139 12589.20 113.75 54853.00 88888.00 2013-05-19 20:50:12.125 139 12589.17 113.72 54853.03 88888.00 2013-05-19 20:50:12.250 139 12589.17 113.70 54852.97 88888.00 2013-05-19 20:50:12.375 139 12589.20 113.70 54852.97 88888.00 2013-05-19 20:50:12.500 139 12589.17 113.75 54853.03 88888.00 2013-05-19 20:50:12.625 139 12589.17 113.78 54853.03 88888.00 2013-05-19 20:50:12.750 139 12589.15 113.78 54853.00 88888.00 2013-05-19 20:50:12.875 139 12589.25 113.80 54853.00 88888.00 2013-05-19 20:50:13.000 139 12589.30 113.80 54852.97 88888.00 2013-05-19 20:50:13.125 139 12589.27 113.83 54853.00 88888.00 2013-05-19 20:50:13.250 139 12589.30 113.85 54853.05 88888.00 2013-05-19 20:50:13.375 139 12589.35 113.83 54853.05 88888.00 2013-05-19 20:50:13.500 139 12589.30 113.83 54853.03 88888.00 2013-05-19 20:50:13.625 139 12589.23 113.83 54853.00 88888.00 2013-05-19 20:50:13.750 139 12589.20 113.83 54852.97 88888.00 2013-05-19 20:50:13.875 139 12589.27 113.80 54853.00 88888.00 2013-05-19 20:50:14.000 139 12589.30 113.80 54853.00 88888.00 2013-05-19 20:50:14.125 139 12589.25 113.90 54853.05 88888.00 2013-05-19 20:50:14.250 139 12589.25 113.85 54853.03 88888.00 2013-05-19 20:50:14.375 139 12589.25 113.83 54853.00 88888.00 2013-05-19 20:50:14.500 139 12589.33 113.88 54853.05 88888.00 2013-05-19 20:50:14.625 139 12589.35 113.88 54853.00 88888.00 2013-05-19 20:50:14.750 139 12589.30 113.85 54853.00 88888.00 2013-05-19 20:50:14.875 139 12589.35 113.88 54853.00 88888.00 2013-05-19 20:50:15.000 139 12589.30 113.85 54852.97 88888.00 2013-05-19 20:50:15.125 139 12589.23 113.83 54852.95 88888.00 2013-05-19 20:50:15.250 139 12589.23 113.83 54852.95 88888.00 2013-05-19 20:50:15.375 139 12589.25 113.83 54852.97 88888.00 2013-05-19 20:50:15.500 139 12589.25 113.85 54853.00 88888.00 2013-05-19 20:50:15.625 139 12589.33 113.88 54852.95 88888.00 2013-05-19 20:50:15.750 139 12589.38 113.88 54852.95 88888.00 2013-05-19 20:50:15.875 139 12589.33 113.90 54853.00 88888.00 2013-05-19 20:50:16.000 139 12589.25 113.92 54853.00 88888.00 2013-05-19 20:50:16.125 139 12589.23 113.90 54852.97 88888.00 2013-05-19 20:50:16.250 139 12589.23 113.90 54852.97 88888.00 2013-05-19 20:50:16.375 139 12589.27 113.90 54852.95 88888.00 2013-05-19 20:50:16.500 139 12589.25 113.85 54852.93 88888.00 2013-05-19 20:50:16.625 139 12589.25 113.90 54852.97 88888.00 2013-05-19 20:50:16.750 139 12589.27 113.95 54853.00 88888.00 2013-05-19 20:50:16.875 139 12589.25 113.92 54852.95 88888.00 2013-05-19 20:50:17.000 139 12589.27 113.90 54852.90 88888.00 2013-05-19 20:50:17.125 139 12589.25 113.90 54852.90 88888.00 2013-05-19 20:50:17.250 139 12589.23 113.90 54852.90 88888.00 2013-05-19 20:50:17.375 139 12589.27 113.95 54852.88 88888.00 2013-05-19 20:50:17.500 139 12589.23 113.95 54852.93 88888.00 2013-05-19 20:50:17.625 139 12589.23 113.97 54852.95 88888.00 2013-05-19 20:50:17.750 139 12589.23 113.97 54852.95 88888.00 2013-05-19 20:50:17.875 139 12589.23 113.95 54852.95 88888.00 2013-05-19 20:50:18.000 139 12589.20 113.97 54852.95 88888.00 2013-05-19 20:50:18.125 139 12589.20 113.97 54852.93 88888.00 2013-05-19 20:50:18.250 139 12589.23 113.95 54852.90 88888.00 2013-05-19 20:50:18.375 139 12589.25 113.95 54852.90 88888.00 2013-05-19 20:50:18.500 139 12589.27 113.95 54852.90 88888.00 2013-05-19 20:50:18.625 139 12589.30 114.00 54852.95 88888.00 2013-05-19 20:50:18.750 139 12589.35 114.00 54852.93 88888.00 2013-05-19 20:50:18.875 139 12589.38 113.97 54852.90 88888.00 2013-05-19 20:50:19.000 139 12589.35 113.97 54852.90 88888.00 2013-05-19 20:50:19.125 139 12589.35 114.03 54852.93 88888.00 2013-05-19 20:50:19.250 139 12589.38 114.00 54852.93 88888.00 2013-05-19 20:50:19.375 139 12589.35 114.00 54852.88 88888.00 2013-05-19 20:50:19.500 139 12589.33 114.00 54852.90 88888.00 2013-05-19 20:50:19.625 139 12589.35 114.03 54852.93 88888.00 2013-05-19 20:50:19.750 139 12589.33 114.05 54852.88 88888.00 2013-05-19 20:50:19.875 139 12589.38 114.05 54852.90 88888.00 2013-05-19 20:50:20.000 139 12589.38 114.08 54852.90 88888.00 2013-05-19 20:50:20.125 139 12589.35 114.10 54852.93 88888.00 2013-05-19 20:50:20.250 139 12589.33 114.05 54852.93 88888.00 2013-05-19 20:50:20.375 139 12589.33 114.08 54852.93 88888.00 2013-05-19 20:50:20.500 139 12589.38 114.10 54852.90 88888.00 2013-05-19 20:50:20.625 139 12589.42 114.12 54852.93 88888.00 2013-05-19 20:50:20.750 139 12589.42 114.10 54852.93 88888.00 2013-05-19 20:50:20.875 139 12589.35 114.10 54852.88 88888.00 2013-05-19 20:50:21.000 139 12589.30 114.08 54852.88 88888.00 2013-05-19 20:50:21.125 139 12589.25 114.12 54852.88 88888.00 2013-05-19 20:50:21.250 139 12589.23 114.10 54852.85 88888.00 2013-05-19 20:50:21.375 139 12589.25 114.12 54852.88 88888.00 2013-05-19 20:50:21.500 139 12589.25 114.17 54852.88 88888.00 2013-05-19 20:50:21.625 139 12589.25 114.17 54852.88 88888.00 2013-05-19 20:50:21.750 139 12589.25 114.15 54852.85 88888.00 2013-05-19 20:50:21.875 139 12589.20 114.12 54852.85 88888.00 2013-05-19 20:50:22.000 139 12589.23 114.12 54852.85 88888.00 2013-05-19 20:50:22.125 139 12589.27 114.15 54852.88 88888.00 2013-05-19 20:50:22.250 139 12589.25 114.12 54852.88 88888.00 2013-05-19 20:50:22.375 139 12589.23 114.17 54852.93 88888.00 2013-05-19 20:50:22.500 139 12589.17 114.15 54852.90 88888.00 2013-05-19 20:50:22.625 139 12589.23 114.15 54852.88 88888.00 2013-05-19 20:50:22.750 139 12589.27 114.20 54852.90 88888.00 2013-05-19 20:50:22.875 139 12589.25 114.20 54852.90 88888.00 2013-05-19 20:50:23.000 139 12589.27 114.15 54852.88 88888.00 2013-05-19 20:50:23.125 139 12589.35 114.15 54852.82 88888.00 2013-05-19 20:50:23.250 139 12589.30 114.12 54852.80 88888.00 2013-05-19 20:50:23.375 139 12589.30 114.17 54852.82 88888.00 2013-05-19 20:50:23.500 139 12589.27 114.22 54852.82 88888.00 2013-05-19 20:50:23.625 139 12589.33 114.25 54852.82 88888.00 2013-05-19 20:50:23.750 139 12589.40 114.30 54852.85 88888.00 2013-05-19 20:50:23.875 139 12589.38 114.28 54852.82 88888.00 2013-05-19 20:50:24.000 139 12589.35 114.20 54852.78 88888.00 2013-05-19 20:50:24.125 139 12589.33 114.22 54852.80 88888.00 2013-05-19 20:50:24.250 139 12589.30 114.25 54852.88 88888.00 2013-05-19 20:50:24.375 139 12589.33 114.25 54852.85 88888.00 2013-05-19 20:50:24.500 139 12589.38 114.28 54852.82 88888.00 2013-05-19 20:50:24.625 139 12589.38 114.30 54852.82 88888.00 2013-05-19 20:50:24.750 139 12589.30 114.30 54852.80 88888.00 2013-05-19 20:50:24.875 139 12589.27 114.25 54852.80 88888.00 2013-05-19 20:50:25.000 139 12589.27 114.28 54852.80 88888.00 2013-05-19 20:50:25.125 139 12589.38 114.25 54852.80 88888.00 2013-05-19 20:50:25.250 139 12589.40 114.25 54852.80 88888.00 2013-05-19 20:50:25.375 139 12589.50 114.33 54852.82 88888.00 2013-05-19 20:50:25.500 139 12589.50 114.33 54852.82 88888.00 2013-05-19 20:50:25.625 139 12589.52 114.28 54852.82 88888.00 2013-05-19 20:50:25.750 139 12589.50 114.28 54852.80 88888.00 2013-05-19 20:50:25.875 139 12589.40 114.22 54852.78 88888.00 2013-05-19 20:50:26.000 139 12589.40 114.20 54852.75 88888.00 2013-05-19 20:50:26.125 139 12589.40 114.22 54852.75 88888.00 2013-05-19 20:50:26.250 139 12589.40 114.28 54852.78 88888.00 2013-05-19 20:50:26.375 139 12589.42 114.25 54852.75 88888.00 2013-05-19 20:50:26.500 139 12589.50 114.25 54852.75 88888.00 2013-05-19 20:50:26.625 139 12589.52 114.25 54852.75 88888.00 2013-05-19 20:50:26.750 139 12589.52 114.25 54852.75 88888.00 2013-05-19 20:50:26.875 139 12589.52 114.28 54852.75 88888.00 2013-05-19 20:50:27.000 139 12589.52 114.25 54852.75 88888.00 2013-05-19 20:50:27.125 139 12589.52 114.28 54852.80 88888.00 2013-05-19 20:50:27.250 139 12589.45 114.28 54852.78 88888.00 2013-05-19 20:50:27.375 139 12589.45 114.28 54852.78 88888.00 2013-05-19 20:50:27.500 139 12589.45 114.33 54852.78 88888.00 2013-05-19 20:50:27.625 139 12589.45 114.30 54852.78 88888.00 2013-05-19 20:50:27.750 139 12589.40 114.30 54852.80 88888.00 2013-05-19 20:50:27.875 139 12589.38 114.28 54852.80 88888.00 2013-05-19 20:50:28.000 139 12589.45 114.25 54852.78 88888.00 2013-05-19 20:50:28.125 139 12589.50 114.30 54852.78 88888.00 2013-05-19 20:50:28.250 139 12589.48 114.28 54852.80 88888.00 2013-05-19 20:50:28.375 139 12589.52 114.28 54852.78 88888.00 2013-05-19 20:50:28.500 139 12589.55 114.28 54852.75 88888.00 2013-05-19 20:50:28.625 139 12589.52 114.30 54852.75 88888.00 2013-05-19 20:50:28.750 139 12589.50 114.28 54852.75 88888.00 2013-05-19 20:50:28.875 139 12589.48 114.28 54852.75 88888.00 2013-05-19 20:50:29.000 139 12589.48 114.25 54852.70 88888.00 2013-05-19 20:50:29.125 139 12589.50 114.28 54852.75 88888.00 2013-05-19 20:50:29.250 139 12589.45 114.25 54852.72 88888.00 2013-05-19 20:50:29.375 139 12589.45 114.25 54852.70 88888.00 2013-05-19 20:50:29.500 139 12589.50 114.25 54852.72 88888.00 2013-05-19 20:50:29.625 139 12589.48 114.25 54852.75 88888.00 2013-05-19 20:50:29.750 139 12589.50 114.25 54852.72 88888.00 2013-05-19 20:50:29.875 139 12589.55 114.30 54852.72 88888.00 2013-05-19 20:50:30.000 139 12589.50 114.30 54852.75 88888.00 2013-05-19 20:50:30.125 139 12589.42 114.22 54852.72 88888.00 2013-05-19 20:50:30.250 139 12589.42 114.25 54852.75 88888.00 2013-05-19 20:50:30.375 139 12589.52 114.28 54852.75 88888.00 2013-05-19 20:50:30.500 139 12589.52 114.25 54852.78 88888.00 2013-05-19 20:50:30.625 139 12589.45 114.20 54852.75 88888.00 2013-05-19 20:50:30.750 139 12589.48 114.20 54852.78 88888.00 2013-05-19 20:50:30.875 139 12589.52 114.17 54852.72 88888.00 2013-05-19 20:50:31.000 139 12589.52 114.15 54852.72 88888.00 2013-05-19 20:50:31.125 139 12589.48 114.20 54852.75 88888.00 2013-05-19 20:50:31.250 139 12589.42 114.20 54852.78 88888.00 2013-05-19 20:50:31.375 139 12589.50 114.15 54852.72 88888.00 2013-05-19 20:50:31.500 139 12589.50 114.12 54852.70 88888.00 2013-05-19 20:50:31.625 139 12589.48 114.17 54852.75 88888.00 2013-05-19 20:50:31.750 139 12589.45 114.17 54852.75 88888.00 2013-05-19 20:50:31.875 139 12589.40 114.17 54852.72 88888.00 2013-05-19 20:50:32.000 139 12589.45 114.17 54852.72 88888.00 2013-05-19 20:50:32.125 139 12589.50 114.15 54852.72 88888.00 2013-05-19 20:50:32.250 139 12589.48 114.12 54852.75 88888.00 2013-05-19 20:50:32.375 139 12589.50 114.15 54852.78 88888.00 2013-05-19 20:50:32.500 139 12589.48 114.12 54852.75 88888.00 2013-05-19 20:50:32.625 139 12589.50 114.12 54852.75 88888.00 2013-05-19 20:50:32.750 139 12589.52 114.15 54852.72 88888.00 2013-05-19 20:50:32.875 139 12589.50 114.15 54852.72 88888.00 2013-05-19 20:50:33.000 139 12589.42 114.08 54852.65 88888.00 2013-05-19 20:50:33.125 139 12589.38 114.08 54852.68 88888.00 2013-05-19 20:50:33.250 139 12589.48 114.12 54852.75 88888.00 2013-05-19 20:50:33.375 139 12589.55 114.15 54852.72 88888.00 2013-05-19 20:50:33.500 139 12589.60 114.12 54852.72 88888.00 2013-05-19 20:50:33.625 139 12589.60 114.10 54852.75 88888.00 2013-05-19 20:50:33.750 139 12589.58 114.10 54852.75 88888.00 2013-05-19 20:50:33.875 139 12589.55 114.12 54852.75 88888.00 2013-05-19 20:50:34.000 139 12589.58 114.08 54852.72 88888.00 2013-05-19 20:50:34.125 139 12589.60 114.08 54852.70 88888.00 2013-05-19 20:50:34.250 139 12589.60 114.03 54852.68 88888.00 2013-05-19 20:50:34.375 139 12589.55 114.03 54852.70 88888.00 2013-05-19 20:50:34.500 139 12589.50 114.05 54852.75 88888.00 2013-05-19 20:50:34.625 139 12589.48 114.03 54852.72 88888.00 2013-05-19 20:50:34.750 139 12589.48 114.03 54852.70 88888.00 2013-05-19 20:50:34.875 139 12589.50 114.03 54852.70 88888.00 2013-05-19 20:50:35.000 139 12589.52 114.03 54852.70 88888.00 2013-05-19 20:50:35.125 139 12589.55 114.03 54852.70 88888.00 2013-05-19 20:50:35.250 139 12589.55 114.03 54852.68 88888.00 2013-05-19 20:50:35.375 139 12589.55 114.03 54852.68 88888.00 2013-05-19 20:50:35.500 139 12589.52 114.00 54852.68 88888.00 2013-05-19 20:50:35.625 139 12589.52 114.03 54852.65 88888.00 2013-05-19 20:50:35.750 139 12589.60 114.05 54852.70 88888.00 2013-05-19 20:50:35.875 139 12589.62 114.03 54852.70 88888.00 2013-05-19 20:50:36.000 139 12589.62 114.00 54852.68 88888.00 2013-05-19 20:50:36.125 139 12589.60 114.00 54852.68 88888.00 2013-05-19 20:50:36.250 139 12589.58 114.00 54852.70 88888.00 2013-05-19 20:50:36.375 139 12589.62 114.03 54852.68 88888.00 2013-05-19 20:50:36.500 139 12589.60 114.03 54852.68 88888.00 2013-05-19 20:50:36.625 139 12589.55 114.03 54852.68 88888.00 2013-05-19 20:50:36.750 139 12589.60 114.05 54852.68 88888.00 2013-05-19 20:50:36.875 139 12589.60 114.05 54852.68 88888.00 2013-05-19 20:50:37.000 139 12589.60 114.05 54852.65 88888.00 2013-05-19 20:50:37.125 139 12589.55 114.03 54852.62 88888.00 2013-05-19 20:50:37.250 139 12589.52 113.97 54852.65 88888.00 2013-05-19 20:50:37.375 139 12589.60 114.05 54852.70 88888.00 2013-05-19 20:50:37.500 139 12589.60 114.08 54852.70 88888.00 2013-05-19 20:50:37.625 139 12589.60 114.05 54852.62 88888.00 2013-05-19 20:50:37.750 139 12589.62 114.05 54852.62 88888.00 2013-05-19 20:50:37.875 139 12589.73 114.00 54852.62 88888.00 2013-05-19 20:50:38.000 139 12589.77 114.03 54852.62 88888.00 2013-05-19 20:50:38.125 139 12589.77 114.05 54852.62 88888.00 2013-05-19 20:50:38.250 139 12589.73 114.05 54852.57 88888.00 2013-05-19 20:50:38.375 139 12589.73 114.03 54852.57 88888.00 2013-05-19 20:50:38.500 139 12589.70 114.03 54852.60 88888.00 2013-05-19 20:50:38.625 139 12589.70 114.03 54852.57 88888.00 2013-05-19 20:50:38.750 139 12589.75 114.03 54852.55 88888.00 2013-05-19 20:50:38.875 139 12589.73 114.03 54852.50 88888.00 2013-05-19 20:50:39.000 139 12589.77 114.05 54852.55 88888.00 2013-05-19 20:50:39.125 139 12589.75 114.05 54852.53 88888.00 2013-05-19 20:50:39.250 139 12589.73 114.03 54852.55 88888.00 2013-05-19 20:50:39.375 139 12589.75 114.03 54852.53 88888.00 2013-05-19 20:50:39.500 139 12589.75 114.03 54852.55 88888.00 2013-05-19 20:50:39.625 139 12589.77 114.05 54852.55 88888.00 2013-05-19 20:50:39.750 139 12589.85 114.10 54852.53 88888.00 2013-05-19 20:50:39.875 139 12589.92 114.12 54852.55 88888.00 2013-05-19 20:50:40.000 139 12589.90 114.08 54852.60 88888.00 2013-05-19 20:50:40.125 139 12589.90 114.08 54852.57 88888.00 2013-05-19 20:50:40.250 139 12589.88 114.08 54852.57 88888.00 2013-05-19 20:50:40.375 139 12589.90 114.10 54852.55 88888.00 2013-05-19 20:50:40.500 139 12589.77 114.08 54852.50 88888.00 2013-05-19 20:50:40.625 139 12589.80 114.08 54852.50 88888.00 2013-05-19 20:50:40.750 139 12589.90 114.05 54852.55 88888.00 2013-05-19 20:50:40.875 139 12589.90 114.08 54852.55 88888.00 2013-05-19 20:50:41.000 139 12589.92 114.10 54852.55 88888.00 2013-05-19 20:50:41.125 139 12589.92 114.17 54852.55 88888.00 2013-05-19 20:50:41.250 139 12589.90 114.10 54852.53 88888.00 2013-05-19 20:50:41.375 139 12589.95 114.12 54852.53 88888.00 2013-05-19 20:50:41.500 139 12590.00 114.15 54852.53 88888.00 2013-05-19 20:50:41.625 139 12589.98 114.08 54852.47 88888.00 2013-05-19 20:50:41.750 139 12589.92 114.08 54852.47 88888.00 2013-05-19 20:50:41.875 139 12590.00 114.10 54852.50 88888.00 2013-05-19 20:50:42.000 139 12590.00 114.12 54852.47 88888.00 2013-05-19 20:50:42.125 139 12590.02 114.12 54852.47 88888.00 2013-05-19 20:50:42.250 139 12590.05 114.12 54852.47 88888.00 2013-05-19 20:50:42.375 139 12590.08 114.10 54852.45 88888.00 2013-05-19 20:50:42.500 139 12590.02 114.10 54852.43 88888.00 2013-05-19 20:50:42.625 139 12590.05 114.12 54852.47 88888.00 2013-05-19 20:50:42.750 139 12590.12 114.17 54852.47 88888.00 2013-05-19 20:50:42.875 139 12590.12 114.17 54852.50 88888.00 2013-05-19 20:50:43.000 139 12590.10 114.17 54852.47 88888.00 2013-05-19 20:50:43.125 139 12590.12 114.17 54852.47 88888.00 2013-05-19 20:50:43.250 139 12590.12 114.17 54852.45 88888.00 2013-05-19 20:50:43.375 139 12590.20 114.17 54852.45 88888.00 2013-05-19 20:50:43.500 139 12590.25 114.15 54852.47 88888.00 2013-05-19 20:50:43.625 139 12590.23 114.12 54852.45 88888.00 2013-05-19 20:50:43.750 139 12590.27 114.15 54852.45 88888.00 2013-05-19 20:50:43.875 139 12590.27 114.17 54852.43 88888.00 2013-05-19 20:50:44.000 139 12590.23 114.20 54852.43 88888.00 2013-05-19 20:50:44.125 139 12590.27 114.25 54852.43 88888.00 2013-05-19 20:50:44.250 139 12590.30 114.20 54852.43 88888.00 2013-05-19 20:50:44.375 139 12590.35 114.20 54852.43 88888.00 2013-05-19 20:50:44.500 139 12590.38 114.22 54852.43 88888.00 2013-05-19 20:50:44.625 139 12590.27 114.22 54852.40 88888.00 2013-05-19 20:50:44.750 139 12590.25 114.20 54852.38 88888.00 2013-05-19 20:50:44.875 139 12590.33 114.22 54852.43 88888.00 2013-05-19 20:50:45.000 139 12590.35 114.25 54852.45 88888.00 2013-05-19 20:50:45.125 139 12590.25 114.25 54852.45 88888.00 2013-05-19 20:50:45.250 139 12590.20 114.22 54852.45 88888.00 2013-05-19 20:50:45.375 139 12590.30 114.25 54852.45 88888.00 2013-05-19 20:50:45.500 139 12590.38 114.22 54852.45 88888.00 2013-05-19 20:50:45.625 139 12590.38 114.25 54852.43 88888.00 2013-05-19 20:50:45.750 139 12590.30 114.28 54852.43 88888.00 2013-05-19 20:50:45.875 139 12590.30 114.28 54852.43 88888.00 2013-05-19 20:50:46.000 139 12590.35 114.22 54852.43 88888.00 2013-05-19 20:50:46.125 139 12590.35 114.25 54852.40 88888.00 2013-05-19 20:50:46.250 139 12590.33 114.22 54852.40 88888.00 2013-05-19 20:50:46.375 139 12590.40 114.25 54852.40 88888.00 2013-05-19 20:50:46.500 139 12590.42 114.25 54852.43 88888.00 2013-05-19 20:50:46.625 139 12590.42 114.28 54852.43 88888.00 2013-05-19 20:50:46.750 139 12590.42 114.28 54852.40 88888.00 2013-05-19 20:50:46.875 139 12590.42 114.22 54852.35 88888.00 2013-05-19 20:50:47.000 139 12590.40 114.22 54852.35 88888.00 2013-05-19 20:50:47.125 139 12590.38 114.22 54852.35 88888.00 2013-05-19 20:50:47.250 139 12590.38 114.20 54852.32 88888.00 2013-05-19 20:50:47.375 139 12590.45 114.20 54852.32 88888.00 2013-05-19 20:50:47.500 139 12590.48 114.22 54852.38 88888.00 2013-05-19 20:50:47.625 139 12590.45 114.28 54852.38 88888.00 2013-05-19 20:50:47.750 139 12590.45 114.25 54852.35 88888.00 2013-05-19 20:50:47.875 139 12590.48 114.25 54852.35 88888.00 2013-05-19 20:50:48.000 139 12590.40 114.25 54852.32 88888.00 2013-05-19 20:50:48.125 139 12590.35 114.25 54852.38 88888.00 2013-05-19 20:50:48.250 139 12590.35 114.20 54852.32 88888.00 2013-05-19 20:50:48.375 139 12590.42 114.22 54852.30 88888.00 2013-05-19 20:50:48.500 139 12590.40 114.28 54852.38 88888.00 2013-05-19 20:50:48.625 139 12590.40 114.30 54852.35 88888.00 2013-05-19 20:50:48.750 139 12590.40 114.28 54852.35 88888.00 2013-05-19 20:50:48.875 139 12590.45 114.30 54852.38 88888.00 2013-05-19 20:50:49.000 139 12590.45 114.33 54852.40 88888.00 2013-05-19 20:50:49.125 139 12590.42 114.28 54852.38 88888.00 2013-05-19 20:50:49.250 139 12590.38 114.28 54852.38 88888.00 2013-05-19 20:50:49.375 139 12590.40 114.30 54852.38 88888.00 2013-05-19 20:50:49.500 139 12590.35 114.25 54852.32 88888.00 2013-05-19 20:50:49.625 139 12590.38 114.22 54852.30 88888.00 2013-05-19 20:50:49.750 139 12590.42 114.25 54852.35 88888.00 2013-05-19 20:50:49.875 139 12590.42 114.25 54852.38 88888.00 2013-05-19 20:50:50.000 139 12590.48 114.28 54852.38 88888.00 2013-05-19 20:50:50.125 139 12590.48 114.28 54852.32 88888.00 2013-05-19 20:50:50.250 139 12590.45 114.20 54852.30 88888.00 2013-05-19 20:50:50.375 139 12590.58 114.25 54852.35 88888.00 2013-05-19 20:50:50.500 139 12590.60 114.30 54852.38 88888.00 2013-05-19 20:50:50.625 139 12590.52 114.30 54852.35 88888.00 2013-05-19 20:50:50.750 139 12590.50 114.28 54852.30 88888.00 2013-05-19 20:50:50.875 139 12590.58 114.30 54852.32 88888.00 2013-05-19 20:50:51.000 139 12590.60 114.28 54852.32 88888.00 2013-05-19 20:50:51.125 139 12590.45 114.28 54852.35 88888.00 2013-05-19 20:50:51.250 139 12590.40 114.25 54852.38 88888.00 2013-05-19 20:50:51.375 139 12590.45 114.28 54852.38 88888.00 2013-05-19 20:50:51.500 139 12590.42 114.25 54852.32 88888.00 2013-05-19 20:50:51.625 139 12590.38 114.22 54852.30 88888.00 2013-05-19 20:50:51.750 139 12590.38 114.28 54852.32 88888.00 2013-05-19 20:50:51.875 139 12590.35 114.22 54852.32 88888.00 2013-05-19 20:50:52.000 139 12590.33 114.25 54852.32 88888.00 2013-05-19 20:50:52.125 139 12590.30 114.22 54852.32 88888.00 2013-05-19 20:50:52.250 139 12590.30 114.17 54852.30 88888.00 2013-05-19 20:50:52.375 139 12590.35 114.20 54852.32 88888.00 2013-05-19 20:50:52.500 139 12590.33 114.28 54852.35 88888.00 2013-05-19 20:50:52.625 139 12590.35 114.25 54852.35 88888.00 2013-05-19 20:50:52.750 139 12590.35 114.22 54852.38 88888.00 2013-05-19 20:50:52.875 139 12590.35 114.20 54852.32 88888.00 2013-05-19 20:50:53.000 139 12590.40 114.20 54852.30 88888.00 2013-05-19 20:50:53.125 139 12590.40 114.20 54852.32 88888.00 2013-05-19 20:50:53.250 139 12590.38 114.17 54852.28 88888.00 2013-05-19 20:50:53.375 139 12590.33 114.17 54852.28 88888.00 2013-05-19 20:50:53.500 139 12590.38 114.20 54852.28 88888.00 2013-05-19 20:50:53.625 139 12590.40 114.17 54852.30 88888.00 2013-05-19 20:50:53.750 139 12590.48 114.25 54852.38 88888.00 2013-05-19 20:50:53.875 139 12590.45 114.22 54852.32 88888.00 2013-05-19 20:50:54.000 139 12590.38 114.20 54852.30 88888.00 2013-05-19 20:50:54.125 139 12590.33 114.22 54852.32 88888.00 2013-05-19 20:50:54.250 139 12590.30 114.22 54852.35 88888.00 2013-05-19 20:50:54.375 139 12590.35 114.22 54852.32 88888.00 2013-05-19 20:50:54.500 139 12590.33 114.17 54852.28 88888.00 2013-05-19 20:50:54.625 139 12590.30 114.17 54852.28 88888.00 2013-05-19 20:50:54.750 139 12590.35 114.15 54852.28 88888.00 2013-05-19 20:50:54.875 139 12590.30 114.12 54852.25 88888.00 2013-05-19 20:50:55.000 139 12590.25 114.15 54852.25 88888.00 2013-05-19 20:50:55.125 139 12590.27 114.12 54852.28 88888.00 2013-05-19 20:50:55.250 139 12590.25 114.12 54852.22 88888.00 2013-05-19 20:50:55.375 139 12590.27 114.12 54852.25 88888.00 2013-05-19 20:50:55.500 139 12590.30 114.12 54852.28 88888.00 2013-05-19 20:50:55.625 139 12590.30 114.15 54852.28 88888.00 2013-05-19 20:50:55.750 139 12590.27 114.15 54852.28 88888.00 2013-05-19 20:50:55.875 139 12590.23 114.15 54852.30 88888.00 2013-05-19 20:50:56.000 139 12590.17 114.03 54852.15 88888.00 2013-05-19 20:50:56.125 139 12590.20 113.95 54852.18 88888.00 2013-05-19 20:50:56.250 139 12590.27 114.08 54852.30 88888.00 2013-05-19 20:50:56.375 139 12590.40 114.12 54852.32 88888.00 2013-05-19 20:50:56.500 139 12590.27 114.05 54852.25 88888.00 2013-05-19 20:50:56.625 139 12590.27 114.05 54852.28 88888.00 2013-05-19 20:50:56.750 139 12590.33 114.10 54852.32 88888.00 2013-05-19 20:50:56.875 139 12590.30 114.05 54852.30 88888.00 2013-05-19 20:50:57.000 139 12590.33 114.05 54852.30 88888.00 2013-05-19 20:50:57.125 139 12590.45 114.10 54852.30 88888.00 2013-05-19 20:50:57.250 139 12590.48 114.10 54852.32 88888.00 2013-05-19 20:50:57.375 139 12590.48 114.12 54852.32 88888.00 2013-05-19 20:50:57.500 139 12590.45 114.08 54852.28 88888.00 2013-05-19 20:50:57.625 139 12590.38 114.08 54852.32 88888.00 2013-05-19 20:50:57.750 139 12590.27 114.08 54852.32 88888.00 2013-05-19 20:50:57.875 139 12590.27 114.08 54852.30 88888.00 2013-05-19 20:50:58.000 139 12590.33 114.08 54852.30 88888.00 2013-05-19 20:50:58.125 139 12590.38 114.05 54852.32 88888.00 2013-05-19 20:50:58.250 139 12590.33 114.08 54852.32 88888.00 2013-05-19 20:50:58.375 139 12590.33 114.08 54852.32 88888.00 2013-05-19 20:50:58.500 139 12590.35 114.10 54852.32 88888.00 2013-05-19 20:50:58.625 139 12590.40 114.10 54852.32 88888.00 2013-05-19 20:50:58.750 139 12590.40 114.10 54852.32 88888.00 2013-05-19 20:50:58.875 139 12590.35 114.03 54852.30 88888.00 2013-05-19 20:50:59.000 139 12590.35 114.05 54852.35 88888.00 2013-05-19 20:50:59.125 139 12590.38 114.10 54852.38 88888.00 2013-05-19 20:50:59.250 139 12590.27 114.05 54852.32 88888.00 2013-05-19 20:50:59.375 139 12590.23 114.03 54852.32 88888.00 2013-05-19 20:50:59.500 139 12590.25 114.03 54852.35 88888.00 2013-05-19 20:50:59.625 139 12590.30 114.03 54852.35 88888.00 2013-05-19 20:50:59.750 139 12590.33 114.00 54852.32 88888.00 2013-05-19 20:50:59.875 139 12590.42 114.03 54852.35 88888.00 2013-05-19 20:51:00.000 139 12590.45 114.05 54852.35 88888.00 2013-05-19 20:51:00.125 139 12590.40 114.08 54852.32 88888.00 2013-05-19 20:51:00.250 139 12590.35 114.03 54852.25 88888.00 2013-05-19 20:51:00.375 139 12590.38 114.00 54852.22 88888.00 2013-05-19 20:51:00.500 139 12590.38 113.97 54852.25 88888.00 2013-05-19 20:51:00.625 139 12590.30 113.95 54852.30 88888.00 2013-05-19 20:51:00.750 139 12590.20 113.97 54852.28 88888.00 2013-05-19 20:51:00.875 139 12590.20 113.97 54852.28 88888.00 2013-05-19 20:51:01.000 139 12590.30 114.00 54852.28 88888.00 2013-05-19 20:51:01.125 139 12590.42 113.97 54852.30 88888.00 2013-05-19 20:51:01.250 139 12590.38 113.92 54852.30 88888.00 2013-05-19 20:51:01.375 139 12590.42 113.95 54852.30 88888.00 2013-05-19 20:51:01.500 139 12590.48 113.97 54852.30 88888.00 2013-05-19 20:51:01.625 139 12590.50 113.92 54852.25 88888.00 2013-05-19 20:51:01.750 139 12590.55 113.97 54852.32 88888.00 2013-05-19 20:51:01.875 139 12590.50 113.97 54852.32 88888.00 2013-05-19 20:51:02.000 139 12590.45 113.97 54852.32 88888.00 2013-05-19 20:51:02.125 139 12590.38 113.97 54852.28 88888.00 2013-05-19 20:51:02.250 139 12590.23 113.90 54852.25 88888.00 2013-05-19 20:51:02.375 139 12590.23 113.92 54852.28 88888.00 2013-05-19 20:51:02.500 139 12590.27 113.92 54852.28 88888.00 2013-05-19 20:51:02.625 139 12590.33 113.95 54852.30 88888.00 2013-05-19 20:51:02.750 139 12590.25 113.95 54852.30 88888.00 2013-05-19 20:51:02.875 139 12590.30 113.92 54852.32 88888.00 2013-05-19 20:51:03.000 139 12590.35 113.95 54852.32 88888.00 2013-05-19 20:51:03.125 139 12590.33 113.92 54852.32 88888.00 2013-05-19 20:51:03.250 139 12590.20 113.88 54852.28 88888.00 2013-05-19 20:51:03.375 139 12590.23 113.88 54852.30 88888.00 2013-05-19 20:51:03.500 139 12590.27 113.92 54852.35 88888.00 2013-05-19 20:51:03.625 139 12590.33 113.95 54852.38 88888.00 2013-05-19 20:51:03.750 139 12590.33 113.92 54852.35 88888.00 2013-05-19 20:51:03.875 139 12590.42 113.92 54852.32 88888.00 2013-05-19 20:51:04.000 139 12590.48 113.97 54852.38 88888.00 2013-05-19 20:51:04.125 139 12590.40 113.92 54852.40 88888.00 2013-05-19 20:51:04.250 139 12590.27 113.88 54852.35 88888.00 2013-05-19 20:51:04.375 139 12590.35 113.88 54852.32 88888.00 2013-05-19 20:51:04.500 139 12590.35 113.95 54852.35 88888.00 2013-05-19 20:51:04.625 139 12590.33 113.95 54852.38 88888.00 2013-05-19 20:51:04.750 139 12590.33 113.95 54852.35 88888.00 2013-05-19 20:51:04.875 139 12590.30 113.97 54852.38 88888.00 2013-05-19 20:51:05.000 139 12590.27 114.00 54852.38 88888.00 2013-05-19 20:51:05.125 139 12590.27 113.97 54852.40 88888.00 2013-05-19 20:51:05.250 139 12590.30 113.97 54852.38 88888.00 2013-05-19 20:51:05.375 139 12590.48 114.03 54852.43 88888.00 2013-05-19 20:51:05.500 139 12590.42 113.97 54852.40 88888.00 2013-05-19 20:51:05.625 139 12590.40 113.95 54852.38 88888.00 2013-05-19 20:51:05.750 139 12590.42 114.00 54852.40 88888.00 2013-05-19 20:51:05.875 139 12590.45 114.03 54852.45 88888.00 2013-05-19 20:51:06.000 139 12590.42 113.95 54852.43 88888.00 2013-05-19 20:51:06.125 139 12590.38 113.92 54852.38 88888.00 2013-05-19 20:51:06.250 139 12590.27 113.92 54852.32 88888.00 2013-05-19 20:51:06.375 139 12590.25 113.97 54852.35 88888.00 2013-05-19 20:51:06.500 139 12590.23 114.00 54852.43 88888.00 2013-05-19 20:51:06.625 139 12590.33 114.03 54852.45 88888.00 2013-05-19 20:51:06.750 139 12590.30 114.00 54852.40 88888.00 2013-05-19 20:51:06.875 139 12590.25 114.03 54852.38 88888.00 2013-05-19 20:51:07.000 139 12590.25 114.00 54852.32 88888.00 2013-05-19 20:51:07.125 139 12590.30 114.03 54852.38 88888.00 2013-05-19 20:51:07.250 139 12590.27 114.03 54852.35 88888.00 2013-05-19 20:51:07.375 139 12590.23 114.00 54852.38 88888.00 2013-05-19 20:51:07.500 139 12590.20 114.00 54852.32 88888.00 2013-05-19 20:51:07.625 139 12590.25 114.03 54852.38 88888.00 2013-05-19 20:51:07.750 139 12590.25 114.03 54852.40 88888.00 2013-05-19 20:51:07.875 139 12590.23 114.08 54852.43 88888.00 2013-05-19 20:51:08.000 139 12590.20 114.08 54852.40 88888.00 2013-05-19 20:51:08.125 139 12590.23 114.08 54852.38 88888.00 2013-05-19 20:51:08.250 139 12590.12 114.03 54852.38 88888.00 2013-05-19 20:51:08.375 139 12590.05 114.03 54852.35 88888.00 2013-05-19 20:51:08.500 139 12590.10 114.03 54852.40 88888.00 2013-05-19 20:51:08.625 139 12590.15 114.08 54852.43 88888.00 2013-05-19 20:51:08.750 139 12590.30 114.25 54852.47 88888.00 2013-05-19 20:51:08.875 139 12590.33 114.22 54852.43 88888.00 2013-05-19 20:51:09.000 139 12590.20 114.12 54852.38 88888.00 2013-05-19 20:51:09.125 139 12590.15 114.12 54852.38 88888.00 2013-05-19 20:51:09.250 139 12590.15 114.10 54852.40 88888.00 2013-05-19 20:51:09.375 139 12590.17 114.15 54852.43 88888.00 2013-05-19 20:51:09.500 139 12590.15 114.17 54852.40 88888.00 2013-05-19 20:51:09.625 139 12590.17 114.17 54852.35 88888.00 2013-05-19 20:51:09.750 139 12590.17 114.15 54852.32 88888.00 2013-05-19 20:51:09.875 139 12590.12 114.17 54852.40 88888.00 2013-05-19 20:51:10.000 139 12590.15 114.20 54852.40 88888.00 2013-05-19 20:51:10.125 139 12590.10 114.20 54852.35 88888.00 2013-05-19 20:51:10.250 139 12590.12 114.20 54852.40 88888.00 2013-05-19 20:51:10.375 139 12590.15 114.20 54852.40 88888.00 2013-05-19 20:51:10.500 139 12590.15 114.25 54852.40 88888.00 2013-05-19 20:51:10.625 139 12590.20 114.25 54852.38 88888.00 2013-05-19 20:51:10.750 139 12590.23 114.28 54852.38 88888.00 2013-05-19 20:51:10.875 139 12590.20 114.28 54852.40 88888.00 2013-05-19 20:51:11.000 139 12590.15 114.30 54852.35 88888.00 2013-05-19 20:51:11.125 139 12590.15 114.30 54852.38 88888.00 2013-05-19 20:51:11.250 139 12590.12 114.28 54852.38 88888.00 2013-05-19 20:51:11.375 139 12590.12 114.33 54852.40 88888.00 2013-05-19 20:51:11.500 139 12590.12 114.35 54852.40 88888.00 2013-05-19 20:51:11.625 139 12590.12 114.35 54852.43 88888.00 2013-05-19 20:51:11.750 139 12590.17 114.35 54852.43 88888.00 2013-05-19 20:51:11.875 139 12590.05 114.33 54852.38 88888.00 2013-05-19 20:51:12.000 139 12590.02 114.33 54852.40 88888.00 2013-05-19 20:51:12.125 139 12590.05 114.30 54852.32 88888.00 2013-05-19 20:51:12.250 139 12590.08 114.33 54852.35 88888.00 2013-05-19 20:51:12.375 139 12590.15 114.40 54852.38 88888.00 2013-05-19 20:51:12.500 139 12590.15 114.42 54852.38 88888.00 2013-05-19 20:51:12.625 139 12590.15 114.42 54852.38 88888.00 2013-05-19 20:51:12.750 139 12590.17 114.42 54852.35 88888.00 2013-05-19 20:51:12.875 139 12590.12 114.38 54852.35 88888.00 2013-05-19 20:51:13.000 139 12590.17 114.40 54852.38 88888.00 2013-05-19 20:51:13.125 139 12590.17 114.42 54852.40 88888.00 2013-05-19 20:51:13.250 139 12590.15 114.45 54852.40 88888.00 2013-05-19 20:51:13.375 139 12590.12 114.45 54852.38 88888.00 2013-05-19 20:51:13.500 139 12590.15 114.42 54852.38 88888.00 2013-05-19 20:51:13.625 139 12590.23 114.47 54852.40 88888.00 2013-05-19 20:51:13.750 139 12590.25 114.47 54852.43 88888.00 2013-05-19 20:51:13.875 139 12590.23 114.47 54852.40 88888.00 2013-05-19 20:51:14.000 139 12590.10 114.40 54852.32 88888.00 2013-05-19 20:51:14.125 139 12590.10 114.42 54852.32 88888.00 2013-05-19 20:51:14.250 139 12590.08 114.42 54852.38 88888.00 2013-05-19 20:51:14.375 139 12590.10 114.42 54852.35 88888.00 2013-05-19 20:51:14.500 139 12590.00 114.45 54852.38 88888.00 2013-05-19 20:51:14.625 139 12590.08 114.47 54852.40 88888.00 2013-05-19 20:51:14.750 139 12590.15 114.53 54852.40 88888.00 2013-05-19 20:51:14.875 139 12590.12 114.50 54852.38 88888.00 2013-05-19 20:51:15.000 139 12590.08 114.50 54852.40 88888.00 2013-05-19 20:51:15.125 139 12590.02 114.50 54852.38 88888.00 2013-05-19 20:51:15.250 139 12590.00 114.50 54852.40 88888.00 2013-05-19 20:51:15.375 139 12590.10 114.50 54852.38 88888.00 2013-05-19 20:51:15.500 139 12590.12 114.50 54852.40 88888.00 2013-05-19 20:51:15.625 139 12590.10 114.50 54852.43 88888.00 2013-05-19 20:51:15.750 139 12590.02 114.47 54852.40 88888.00 2013-05-19 20:51:15.875 139 12590.02 114.50 54852.40 88888.00 2013-05-19 20:51:16.000 139 12590.08 114.50 54852.38 88888.00 2013-05-19 20:51:16.125 139 12590.08 114.50 54852.38 88888.00 2013-05-19 20:51:16.250 139 12590.15 114.53 54852.40 88888.00 2013-05-19 20:51:16.375 139 12590.30 114.55 54852.40 88888.00 2013-05-19 20:51:16.500 139 12590.25 114.50 54852.35 88888.00 2013-05-19 20:51:16.625 139 12590.12 114.53 54852.38 88888.00 2013-05-19 20:51:16.750 139 12590.05 114.50 54852.38 88888.00 2013-05-19 20:51:16.875 139 12590.15 114.53 54852.38 88888.00 2013-05-19 20:51:17.000 139 12590.20 114.55 54852.35 88888.00 2013-05-19 20:51:17.125 139 12590.23 114.55 54852.32 88888.00 2013-05-19 20:51:17.250 139 12590.12 114.53 54852.35 88888.00 2013-05-19 20:51:17.375 139 12590.12 114.55 54852.40 88888.00 2013-05-19 20:51:17.500 139 12590.15 114.58 54852.40 88888.00 2013-05-19 20:51:17.625 139 12590.15 114.53 54852.35 88888.00 2013-05-19 20:51:17.750 139 12590.10 114.47 54852.35 88888.00 2013-05-19 20:51:17.875 139 12590.12 114.53 54852.35 88888.00 2013-05-19 20:51:18.000 139 12590.12 114.50 54852.32 88888.00 2013-05-19 20:51:18.125 139 12590.12 114.50 54852.35 88888.00 2013-05-19 20:51:18.250 139 12590.05 114.40 54852.38 88888.00 2013-05-19 20:51:18.375 139 12590.08 114.45 54852.40 88888.00 2013-05-19 20:51:18.500 139 12590.12 114.53 54852.43 88888.00 2013-05-19 20:51:18.625 139 12590.12 114.47 54852.40 88888.00 2013-05-19 20:51:18.750 139 12590.02 114.45 54852.38 88888.00 2013-05-19 20:51:18.875 139 12590.00 114.47 54852.40 88888.00 2013-05-19 20:51:19.000 139 12590.02 114.50 54852.38 88888.00 2013-05-19 20:51:19.125 139 12590.08 114.53 54852.38 88888.00 2013-05-19 20:51:19.250 139 12590.08 114.47 54852.38 88888.00 2013-05-19 20:51:19.375 139 12590.02 114.42 54852.35 88888.00 2013-05-19 20:51:19.500 139 12589.98 114.42 54852.38 88888.00 2013-05-19 20:51:19.625 139 12590.02 114.42 54852.32 88888.00 2013-05-19 20:51:19.750 139 12590.05 114.42 54852.32 88888.00 2013-05-19 20:51:19.875 139 12590.02 114.42 54852.32 88888.00 2013-05-19 20:51:20.000 139 12590.10 114.40 54852.35 88888.00 2013-05-19 20:51:20.125 139 12590.15 114.40 54852.35 88888.00 2013-05-19 20:51:20.250 139 12590.08 114.42 54852.38 88888.00 2013-05-19 20:51:20.375 139 12590.02 114.45 54852.35 88888.00 2013-05-19 20:51:20.500 139 12590.05 114.45 54852.32 88888.00 2013-05-19 20:51:20.625 139 12590.05 114.45 54852.32 88888.00 2013-05-19 20:51:20.750 139 12590.12 114.47 54852.32 88888.00 2013-05-19 20:51:20.875 139 12590.15 114.47 54852.32 88888.00 2013-05-19 20:51:21.000 139 12590.10 114.45 54852.32 88888.00 2013-05-19 20:51:21.125 139 12590.08 114.47 54852.32 88888.00 2013-05-19 20:51:21.250 139 12590.08 114.45 54852.32 88888.00 2013-05-19 20:51:21.375 139 12590.10 114.42 54852.30 88888.00 2013-05-19 20:51:21.500 139 12590.05 114.45 54852.35 88888.00 2013-05-19 20:51:21.625 139 12590.05 114.47 54852.40 88888.00 2013-05-19 20:51:21.750 139 12590.05 114.45 54852.32 88888.00 2013-05-19 20:51:21.875 139 12590.05 114.38 54852.30 88888.00 2013-05-19 20:51:22.000 139 12590.08 114.45 54852.35 88888.00 2013-05-19 20:51:22.125 139 12590.02 114.45 54852.35 88888.00 2013-05-19 20:51:22.250 139 12589.98 114.40 54852.32 88888.00 2013-05-19 20:51:22.375 139 12590.02 114.42 54852.35 88888.00 2013-05-19 20:51:22.500 139 12590.00 114.42 54852.32 88888.00 2013-05-19 20:51:22.625 139 12589.95 114.45 54852.35 88888.00 2013-05-19 20:51:22.750 139 12589.95 114.47 54852.38 88888.00 2013-05-19 20:51:22.875 139 12590.02 114.45 54852.35 88888.00 2013-05-19 20:51:23.000 139 12590.00 114.40 54852.30 88888.00 2013-05-19 20:51:23.125 139 12589.95 114.40 54852.30 88888.00 2013-05-19 20:51:23.250 139 12589.88 114.42 54852.32 88888.00 2013-05-19 20:51:23.375 139 12589.92 114.45 54852.32 88888.00 2013-05-19 20:51:23.500 139 12589.98 114.45 54852.32 88888.00 2013-05-19 20:51:23.625 139 12590.00 114.45 54852.30 88888.00 2013-05-19 20:51:23.750 139 12590.05 114.45 54852.32 88888.00 2013-05-19 20:51:23.875 139 12590.08 114.42 54852.30 88888.00 2013-05-19 20:51:24.000 139 12590.00 114.40 54852.25 88888.00 2013-05-19 20:51:24.125 139 12589.98 114.38 54852.25 88888.00 2013-05-19 20:51:24.250 139 12590.10 114.40 54852.28 88888.00 2013-05-19 20:51:24.375 139 12590.12 114.42 54852.25 88888.00 2013-05-19 20:51:24.500 139 12590.05 114.40 54852.22 88888.00 2013-05-19 20:51:24.625 139 12590.02 114.42 54852.25 88888.00 2013-05-19 20:51:24.750 139 12590.02 114.40 54852.28 88888.00 2013-05-19 20:51:24.875 139 12590.05 114.42 54852.28 88888.00 2013-05-19 20:51:25.000 139 12590.12 114.47 54852.30 88888.00 2013-05-19 20:51:25.125 139 12590.10 114.50 54852.30 88888.00 2013-05-19 20:51:25.250 139 12590.00 114.47 54852.30 88888.00 2013-05-19 20:51:25.375 139 12590.02 114.47 54852.32 88888.00 2013-05-19 20:51:25.500 139 12590.08 114.45 54852.28 88888.00 2013-05-19 20:51:25.625 139 12590.05 114.45 54852.25 88888.00 2013-05-19 20:51:25.750 139 12590.02 114.47 54852.30 88888.00 2013-05-19 20:51:25.875 139 12590.02 114.47 54852.30 88888.00 2013-05-19 20:51:26.000 139 12590.08 114.47 54852.28 88888.00 2013-05-19 20:51:26.125 139 12590.08 114.47 54852.30 88888.00 2013-05-19 20:51:26.250 139 12590.02 114.45 54852.32 88888.00 2013-05-19 20:51:26.375 139 12590.08 114.45 54852.30 88888.00 2013-05-19 20:51:26.500 139 12590.05 114.47 54852.30 88888.00 2013-05-19 20:51:26.625 139 12590.08 114.50 54852.30 88888.00 2013-05-19 20:51:26.750 139 12590.10 114.55 54852.30 88888.00 2013-05-19 20:51:26.875 139 12590.05 114.53 54852.30 88888.00 2013-05-19 20:51:27.000 139 12590.05 114.55 54852.32 88888.00 2013-05-19 20:51:27.125 139 12590.08 114.58 54852.35 88888.00 2013-05-19 20:51:27.250 139 12590.10 114.53 54852.32 88888.00 2013-05-19 20:51:27.375 139 12590.05 114.50 54852.30 88888.00 2013-05-19 20:51:27.500 139 12590.00 114.53 54852.28 88888.00 2013-05-19 20:51:27.625 139 12590.00 114.55 54852.20 88888.00 2013-05-19 20:51:27.750 139 12590.00 114.55 54852.25 88888.00 2013-05-19 20:51:27.875 139 12590.08 114.55 54852.25 88888.00 2013-05-19 20:51:28.000 139 12590.08 114.53 54852.22 88888.00 2013-05-19 20:51:28.125 139 12590.05 114.55 54852.22 88888.00 2013-05-19 20:51:28.250 139 12589.98 114.58 54852.22 88888.00 2013-05-19 20:51:28.375 139 12590.00 114.55 54852.22 88888.00 2013-05-19 20:51:28.500 139 12589.98 114.58 54852.22 88888.00 2013-05-19 20:51:28.625 139 12590.05 114.55 54852.20 88888.00 2013-05-19 20:51:28.750 139 12590.08 114.60 54852.20 88888.00 2013-05-19 20:51:28.875 139 12590.05 114.62 54852.22 88888.00 2013-05-19 20:51:29.000 139 12590.00 114.65 54852.20 88888.00 2013-05-19 20:51:29.125 139 12589.98 114.60 54852.20 88888.00 2013-05-19 20:51:29.250 139 12590.02 114.62 54852.25 88888.00 2013-05-19 20:51:29.375 139 12590.15 114.67 54852.28 88888.00 2013-05-19 20:51:29.500 139 12590.17 114.62 54852.22 88888.00 2013-05-19 20:51:29.625 139 12590.15 114.60 54852.22 88888.00 2013-05-19 20:51:29.750 139 12590.10 114.58 54852.18 88888.00 2013-05-19 20:51:29.875 139 12590.12 114.60 54852.18 88888.00 2013-05-19 20:51:30.000 139 12590.12 114.62 54852.20 88888.00 2013-05-19 20:51:30.125 139 12590.15 114.60 54852.18 88888.00 2013-05-19 20:51:30.250 139 12590.12 114.60 54852.15 88888.00 2013-05-19 20:51:30.375 139 12590.12 114.65 54852.15 88888.00 2013-05-19 20:51:30.500 139 12590.15 114.65 54852.18 88888.00 2013-05-19 20:51:30.625 139 12590.17 114.67 54852.15 88888.00 2013-05-19 20:51:30.750 139 12590.17 114.65 54852.18 88888.00 2013-05-19 20:51:30.875 139 12590.15 114.62 54852.15 88888.00 2013-05-19 20:51:31.000 139 12590.23 114.62 54852.15 88888.00 2013-05-19 20:51:31.125 139 12590.23 114.67 54852.20 88888.00 2013-05-19 20:51:31.250 139 12590.23 114.67 54852.20 88888.00 2013-05-19 20:51:31.375 139 12590.27 114.70 54852.15 88888.00 2013-05-19 20:51:31.500 139 12590.25 114.67 54852.12 88888.00 2013-05-19 20:51:31.625 139 12590.17 114.67 54852.15 88888.00 2013-05-19 20:51:31.750 139 12590.15 114.70 54852.15 88888.00 2013-05-19 20:51:31.875 139 12590.20 114.70 54852.12 88888.00 2013-05-19 20:51:32.000 139 12590.15 114.62 54852.10 88888.00 2013-05-19 20:51:32.125 139 12590.15 114.60 54852.10 88888.00 2013-05-19 20:51:32.250 139 12590.12 114.58 54852.07 88888.00 2013-05-19 20:51:32.375 139 12590.17 114.65 54852.15 88888.00 2013-05-19 20:51:32.500 139 12590.25 114.67 54852.18 88888.00 2013-05-19 20:51:32.625 139 12590.25 114.65 54852.15 88888.00 2013-05-19 20:51:32.750 139 12590.20 114.65 54852.10 88888.00 2013-05-19 20:51:32.875 139 12590.17 114.65 54852.15 88888.00 2013-05-19 20:51:33.000 139 12590.23 114.65 54852.15 88888.00 2013-05-19 20:51:33.125 139 12590.27 114.67 54852.18 88888.00 2013-05-19 20:51:33.250 139 12590.25 114.67 54852.18 88888.00 2013-05-19 20:51:33.375 139 12590.27 114.70 54852.15 88888.00 2013-05-19 20:51:33.500 139 12590.27 114.70 54852.12 88888.00 2013-05-19 20:51:33.625 139 12590.25 114.65 54852.12 88888.00 2013-05-19 20:51:33.750 139 12590.15 114.62 54852.12 88888.00 2013-05-19 20:51:33.875 139 12590.17 114.62 54852.10 88888.00 2013-05-19 20:51:34.000 139 12590.20 114.58 54852.10 88888.00 2013-05-19 20:51:34.125 139 12590.20 114.60 54852.12 88888.00 2013-05-19 20:51:34.250 139 12590.25 114.62 54852.15 88888.00 2013-05-19 20:51:34.375 139 12590.30 114.62 54852.07 88888.00 2013-05-19 20:51:34.500 139 12590.33 114.60 54852.05 88888.00 2013-05-19 20:51:34.625 139 12590.35 114.55 54852.05 88888.00 2013-05-19 20:51:34.750 139 12590.40 114.58 54852.07 88888.00 2013-05-19 20:51:34.875 139 12590.35 114.60 54852.10 88888.00 2013-05-19 20:51:35.000 139 12590.30 114.60 54852.10 88888.00 2013-05-19 20:51:35.125 139 12590.27 114.58 54852.10 88888.00 2013-05-19 20:51:35.250 139 12590.30 114.58 54852.10 88888.00 2013-05-19 20:51:35.375 139 12590.33 114.55 54852.07 88888.00 2013-05-19 20:51:35.500 139 12590.30 114.55 54852.07 88888.00 2013-05-19 20:51:35.625 139 12590.33 114.53 54852.10 88888.00 2013-05-19 20:51:35.750 139 12590.38 114.55 54852.10 88888.00 2013-05-19 20:51:35.875 139 12590.33 114.50 54852.10 88888.00 2013-05-19 20:51:36.000 139 12590.30 114.50 54852.07 88888.00 2013-05-19 20:51:36.125 139 12590.30 114.50 54852.05 88888.00 2013-05-19 20:51:36.250 139 12590.33 114.53 54852.10 88888.00 2013-05-19 20:51:36.375 139 12590.38 114.53 54852.07 88888.00 2013-05-19 20:51:36.500 139 12590.40 114.50 54852.07 88888.00 2013-05-19 20:51:36.625 139 12590.40 114.47 54852.05 88888.00 2013-05-19 20:51:36.750 139 12590.38 114.47 54852.07 88888.00 2013-05-19 20:51:36.875 139 12590.40 114.47 54852.05 88888.00 2013-05-19 20:51:37.000 139 12590.38 114.45 54852.05 88888.00 2013-05-19 20:51:37.125 139 12590.38 114.47 54852.05 88888.00 2013-05-19 20:51:37.250 139 12590.40 114.42 54852.10 88888.00 2013-05-19 20:51:37.375 139 12590.38 114.38 54852.07 88888.00 2013-05-19 20:51:37.500 139 12590.30 114.38 54852.05 88888.00 2013-05-19 20:51:37.625 139 12590.38 114.42 54852.07 88888.00 2013-05-19 20:51:37.750 139 12590.42 114.40 54852.05 88888.00 2013-05-19 20:51:37.875 139 12590.40 114.40 54852.07 88888.00 2013-05-19 20:51:38.000 139 12590.35 114.40 54852.07 88888.00 2013-05-19 20:51:38.125 139 12590.35 114.40 54852.10 88888.00 2013-05-19 20:51:38.250 139 12590.30 114.38 54852.10 88888.00 2013-05-19 20:51:38.375 139 12590.35 114.35 54852.05 88888.00 2013-05-19 20:51:38.500 139 12590.38 114.35 54852.07 88888.00 2013-05-19 20:51:38.625 139 12590.40 114.38 54852.07 88888.00 2013-05-19 20:51:38.750 139 12590.45 114.35 54852.05 88888.00 2013-05-19 20:51:38.875 139 12590.45 114.33 54852.05 88888.00 2013-05-19 20:51:39.000 139 12590.40 114.35 54852.05 88888.00 2013-05-19 20:51:39.125 139 12590.40 114.35 54852.05 88888.00 2013-05-19 20:51:39.250 139 12590.42 114.30 54852.07 88888.00 2013-05-19 20:51:39.375 139 12590.50 114.33 54852.10 88888.00 2013-05-19 20:51:39.500 139 12590.48 114.35 54852.07 88888.00 2013-05-19 20:51:39.625 139 12590.48 114.35 54852.07 88888.00 2013-05-19 20:51:39.750 139 12590.48 114.33 54852.10 88888.00 2013-05-19 20:51:39.875 139 12590.50 114.30 54852.07 88888.00 2013-05-19 20:51:40.000 139 12590.55 114.33 54852.07 88888.00 2013-05-19 20:51:40.125 139 12590.60 114.33 54852.07 88888.00 2013-05-19 20:51:40.250 139 12590.60 114.30 54852.10 88888.00 2013-05-19 20:51:40.375 139 12590.62 114.33 54852.07 88888.00 2013-05-19 20:51:40.500 139 12590.60 114.35 54852.10 88888.00 2013-05-19 20:51:40.625 139 12590.55 114.33 54852.10 88888.00 2013-05-19 20:51:40.750 139 12590.58 114.28 54852.07 88888.00 2013-05-19 20:51:40.875 139 12590.58 114.25 54852.05 88888.00 2013-05-19 20:51:41.000 139 12590.52 114.25 54852.05 88888.00 2013-05-19 20:51:41.125 139 12590.52 114.22 54852.05 88888.00 2013-05-19 20:51:41.250 139 12590.50 114.20 54852.00 88888.00 2013-05-19 20:51:41.375 139 12590.58 114.22 54852.03 88888.00 2013-05-19 20:51:41.500 139 12590.58 114.25 54852.07 88888.00 2013-05-19 20:51:41.625 139 12590.60 114.28 54852.05 88888.00 2013-05-19 20:51:41.750 139 12590.58 114.22 54852.03 88888.00 2013-05-19 20:51:41.875 139 12590.60 114.25 54852.03 88888.00 2013-05-19 20:51:42.000 139 12590.65 114.25 54852.00 88888.00 2013-05-19 20:51:42.125 139 12590.60 114.20 54852.03 88888.00 2013-05-19 20:51:42.250 139 12590.55 114.20 54852.00 88888.00 2013-05-19 20:51:42.375 139 12590.60 114.25 54852.00 88888.00 2013-05-19 20:51:42.500 139 12590.67 114.28 54852.05 88888.00 2013-05-19 20:51:42.625 139 12590.70 114.25 54852.00 88888.00 2013-05-19 20:51:42.750 139 12590.73 114.28 54851.97 88888.00 2013-05-19 20:51:42.875 139 12590.73 114.28 54852.03 88888.00 2013-05-19 20:51:43.000 139 12590.70 114.28 54852.03 88888.00 2013-05-19 20:51:43.125 139 12590.62 114.25 54851.97 88888.00 2013-05-19 20:51:43.250 139 12590.70 114.25 54852.00 88888.00 2013-05-19 20:51:43.375 139 12590.75 114.25 54852.00 88888.00 2013-05-19 20:51:43.500 139 12590.70 114.25 54852.00 88888.00 2013-05-19 20:51:43.625 139 12590.75 114.25 54851.97 88888.00 2013-05-19 20:51:43.750 139 12590.85 114.30 54852.00 88888.00 2013-05-19 20:51:43.875 139 12590.90 114.33 54852.00 88888.00 2013-05-19 20:51:44.000 139 12590.88 114.33 54852.00 88888.00 2013-05-19 20:51:44.125 139 12590.88 114.35 54852.00 88888.00 2013-05-19 20:51:44.250 139 12590.90 114.35 54851.97 88888.00 2013-05-19 20:51:44.375 139 12590.92 114.35 54851.95 88888.00 2013-05-19 20:51:44.500 139 12590.85 114.35 54852.00 88888.00 2013-05-19 20:51:44.625 139 12590.83 114.35 54851.97 88888.00 2013-05-19 20:51:44.750 139 12590.92 114.35 54852.00 88888.00 2013-05-19 20:51:44.875 139 12591.00 114.35 54851.95 88888.00 2013-05-19 20:51:45.000 139 12591.00 114.33 54851.93 88888.00 2013-05-19 20:51:45.125 139 12591.00 114.38 54851.93 88888.00 2013-05-19 20:51:45.250 139 12591.02 114.33 54851.93 88888.00 2013-05-19 20:51:45.375 139 12591.05 114.33 54851.93 88888.00 2013-05-19 20:51:45.500 139 12591.00 114.35 54851.95 88888.00 2013-05-19 20:51:45.625 139 12591.00 114.38 54851.95 88888.00 2013-05-19 20:51:45.750 139 12590.98 114.38 54851.93 88888.00 2013-05-19 20:51:45.875 139 12590.98 114.35 54851.90 88888.00 2013-05-19 20:51:46.000 139 12591.02 114.38 54851.93 88888.00 2013-05-19 20:51:46.125 139 12591.08 114.40 54851.90 88888.00 2013-05-19 20:51:46.250 139 12591.10 114.42 54851.93 88888.00 2013-05-19 20:51:46.375 139 12591.15 114.45 54851.90 88888.00 2013-05-19 20:51:46.500 139 12591.12 114.42 54851.88 88888.00 2013-05-19 20:51:46.625 139 12591.10 114.42 54851.88 88888.00 2013-05-19 20:51:46.750 139 12591.00 114.45 54851.88 88888.00 2013-05-19 20:51:46.875 139 12591.05 114.47 54851.93 88888.00 2013-05-19 20:51:47.000 139 12591.12 114.53 54851.93 88888.00 2013-05-19 20:51:47.125 139 12591.17 114.55 54851.93 88888.00 2013-05-19 20:51:47.250 139 12591.15 114.53 54851.88 88888.00 2013-05-19 20:51:47.375 139 12591.23 114.53 54851.88 88888.00 2013-05-19 20:51:47.500 139 12591.23 114.55 54851.88 88888.00 2013-05-19 20:51:47.625 139 12591.25 114.55 54851.88 88888.00 2013-05-19 20:51:47.750 139 12591.27 114.55 54851.88 88888.00 2013-05-19 20:51:47.875 139 12591.23 114.60 54851.88 88888.00 2013-05-19 20:51:48.000 139 12591.23 114.62 54851.85 88888.00 2013-05-19 20:51:48.125 139 12591.25 114.62 54851.82 88888.00 2013-05-19 20:51:48.250 139 12591.23 114.60 54851.80 88888.00 2013-05-19 20:51:48.375 139 12591.20 114.60 54851.80 88888.00 2013-05-19 20:51:48.500 139 12591.23 114.65 54851.82 88888.00 2013-05-19 20:51:48.625 139 12591.27 114.70 54851.82 88888.00 2013-05-19 20:51:48.750 139 12591.27 114.65 54851.80 88888.00 2013-05-19 20:51:48.875 139 12591.27 114.65 54851.78 88888.00 2013-05-19 20:51:49.000 139 12591.33 114.70 54851.82 88888.00 2013-05-19 20:51:49.125 139 12591.33 114.72 54851.85 88888.00 2013-05-19 20:51:49.250 139 12591.30 114.75 54851.80 88888.00 2013-05-19 20:51:49.375 139 12591.35 114.78 54851.78 88888.00 2013-05-19 20:51:49.500 139 12591.35 114.78 54851.78 88888.00 2013-05-19 20:51:49.625 139 12591.35 114.80 54851.80 88888.00 2013-05-19 20:51:49.750 139 12591.35 114.80 54851.80 88888.00 2013-05-19 20:51:49.875 139 12591.33 114.83 54851.80 88888.00 2013-05-19 20:51:50.000 139 12591.30 114.83 54851.80 88888.00 2013-05-19 20:51:50.125 139 12591.30 114.85 54851.80 88888.00 2013-05-19 20:51:50.250 139 12591.27 114.83 54851.80 88888.00 2013-05-19 20:51:50.375 139 12591.27 114.83 54851.80 88888.00 2013-05-19 20:51:50.500 139 12591.30 114.88 54851.78 88888.00 2013-05-19 20:51:50.625 139 12591.35 114.90 54851.75 88888.00 2013-05-19 20:51:50.750 139 12591.33 114.90 54851.75 88888.00 2013-05-19 20:51:50.875 139 12591.35 114.90 54851.78 88888.00 2013-05-19 20:51:51.000 139 12591.35 114.90 54851.75 88888.00 2013-05-19 20:51:51.125 139 12591.38 114.90 54851.75 88888.00 2013-05-19 20:51:51.250 139 12591.40 114.95 54851.82 88888.00 2013-05-19 20:51:51.375 139 12591.50 114.95 54851.78 88888.00 2013-05-19 20:51:51.500 139 12591.48 114.95 54851.75 88888.00 2013-05-19 20:51:51.625 139 12591.40 114.95 54851.75 88888.00 2013-05-19 20:51:51.750 139 12591.42 115.00 54851.75 88888.00 2013-05-19 20:51:51.875 139 12591.50 115.05 54851.72 88888.00 2013-05-19 20:51:52.000 139 12591.60 115.03 54851.70 88888.00 2013-05-19 20:51:52.125 139 12591.62 114.97 54851.70 88888.00 2013-05-19 20:51:52.250 139 12591.67 114.97 54851.68 88888.00 2013-05-19 20:51:52.375 139 12591.70 115.00 54851.68 88888.00 2013-05-19 20:51:52.500 139 12591.65 115.03 54851.70 88888.00 2013-05-19 20:51:52.625 139 12591.62 115.05 54851.68 88888.00 2013-05-19 20:51:52.750 139 12591.60 115.00 54851.65 88888.00 2013-05-19 20:51:52.875 139 12591.65 115.08 54851.68 88888.00 2013-05-19 20:51:53.000 139 12591.67 115.08 54851.68 88888.00 2013-05-19 20:51:53.125 139 12591.65 115.05 54851.68 88888.00 2013-05-19 20:51:53.250 139 12591.65 115.05 54851.65 88888.00 2013-05-19 20:51:53.375 139 12591.73 115.10 54851.68 88888.00 2013-05-19 20:51:53.500 139 12591.75 115.08 54851.68 88888.00 2013-05-19 20:51:53.625 139 12591.73 115.08 54851.62 88888.00 2013-05-19 20:51:53.750 139 12591.75 115.10 54851.65 88888.00 2013-05-19 20:51:53.875 139 12591.83 115.17 54851.68 88888.00 2013-05-19 20:51:54.000 139 12591.80 115.15 54851.68 88888.00 2013-05-19 20:51:54.125 139 12591.83 115.15 54851.65 88888.00 2013-05-19 20:51:54.250 139 12591.85 115.12 54851.70 88888.00 2013-05-19 20:51:54.375 139 12591.90 115.10 54851.65 88888.00 2013-05-19 20:51:54.500 139 12591.88 115.15 54851.65 88888.00 2013-05-19 20:51:54.625 139 12591.88 115.17 54851.65 88888.00 2013-05-19 20:51:54.750 139 12591.88 115.17 54851.65 88888.00 2013-05-19 20:51:54.875 139 12591.90 115.12 54851.62 88888.00 2013-05-19 20:51:55.000 139 12591.95 115.12 54851.60 88888.00 2013-05-19 20:51:55.125 139 12591.95 115.12 54851.60 88888.00 2013-05-19 20:51:55.250 139 12591.88 115.10 54851.60 88888.00 2013-05-19 20:51:55.375 139 12591.95 115.10 54851.55 88888.00 2013-05-19 20:51:55.500 139 12591.92 115.12 54851.57 88888.00 2013-05-19 20:51:55.625 139 12592.02 115.15 54851.60 88888.00 2013-05-19 20:51:55.750 139 12592.05 115.17 54851.60 88888.00 2013-05-19 20:51:55.875 139 12592.02 115.12 54851.57 88888.00 2013-05-19 20:51:56.000 139 12592.00 115.12 54851.57 88888.00 2013-05-19 20:51:56.125 139 12592.00 115.15 54851.57 88888.00 2013-05-19 20:51:56.250 139 12592.05 115.17 54851.62 88888.00 2013-05-19 20:51:56.375 139 12592.15 115.17 54851.62 88888.00 2013-05-19 20:51:56.500 139 12592.12 115.17 54851.60 88888.00 2013-05-19 20:51:56.625 139 12592.02 115.15 54851.55 88888.00 2013-05-19 20:51:56.750 139 12592.00 115.12 54851.57 88888.00 2013-05-19 20:51:56.875 139 12592.08 115.15 54851.57 88888.00 2013-05-19 20:51:57.000 139 12592.12 115.12 54851.60 88888.00 2013-05-19 20:51:57.125 139 12592.17 115.15 54851.60 88888.00 2013-05-19 20:51:57.250 139 12592.15 115.17 54851.60 88888.00 2013-05-19 20:51:57.375 139 12592.20 115.17 54851.57 88888.00 2013-05-19 20:51:57.500 139 12592.23 115.15 54851.57 88888.00 2013-05-19 20:51:57.625 139 12592.23 115.15 54851.57 88888.00 2013-05-19 20:51:57.750 139 12592.23 115.15 54851.57 88888.00 2013-05-19 20:51:57.875 139 12592.23 115.17 54851.60 88888.00 2013-05-19 20:51:58.000 139 12592.17 115.17 54851.57 88888.00 2013-05-19 20:51:58.125 139 12592.17 115.12 54851.55 88888.00 2013-05-19 20:51:58.250 139 12592.15 115.08 54851.50 88888.00 2013-05-19 20:51:58.375 139 12592.15 115.08 54851.45 88888.00 2013-05-19 20:51:58.500 139 12592.17 115.10 54851.53 88888.00 2013-05-19 20:51:58.625 139 12592.23 115.12 54851.55 88888.00 2013-05-19 20:51:58.750 139 12592.20 115.08 54851.55 88888.00 2013-05-19 20:51:58.875 139 12592.25 115.08 54851.55 88888.00 2013-05-19 20:51:59.000 139 12592.20 115.05 54851.57 88888.00 2013-05-19 20:51:59.125 139 12592.23 115.10 54851.60 88888.00 2013-05-19 20:51:59.250 139 12592.25 115.10 54851.60 88888.00 2013-05-19 20:51:59.375 139 12592.25 115.08 54851.57 88888.00 2013-05-19 20:51:59.500 139 12592.23 115.03 54851.55 88888.00 2013-05-19 20:51:59.625 139 12592.23 115.00 54851.60 88888.00 2013-05-19 20:51:59.750 139 12592.20 115.03 54851.60 88888.00 2013-05-19 20:51:59.875 139 12592.23 115.00 54851.57 88888.00 2013-05-19 20:52:00.000 139 12592.25 114.97 54851.57 88888.00 2013-05-19 20:52:00.125 139 12592.27 114.95 54851.55 88888.00 2013-05-19 20:52:00.250 139 12592.27 114.95 54851.55 88888.00 2013-05-19 20:52:00.375 139 12592.27 114.92 54851.53 88888.00 2013-05-19 20:52:00.500 139 12592.27 114.92 54851.55 88888.00 2013-05-19 20:52:00.625 139 12592.25 114.90 54851.55 88888.00 2013-05-19 20:52:00.750 139 12592.25 114.92 54851.57 88888.00 2013-05-19 20:52:00.875 139 12592.20 114.95 54851.60 88888.00 2013-05-19 20:52:01.000 139 12592.23 114.95 54851.62 88888.00 2013-05-19 20:52:01.125 139 12592.27 114.88 54851.57 88888.00 2013-05-19 20:52:01.250 139 12592.25 114.83 54851.53 88888.00 2013-05-19 20:52:01.375 139 12592.25 114.88 54851.57 88888.00 2013-05-19 20:52:01.500 139 12592.27 114.88 54851.57 88888.00 2013-05-19 20:52:01.625 139 12592.27 114.85 54851.57 88888.00 2013-05-19 20:52:01.750 139 12592.35 114.88 54851.62 88888.00 2013-05-19 20:52:01.875 139 12592.33 114.83 54851.60 88888.00 2013-05-19 20:52:02.000 139 12592.27 114.80 54851.60 88888.00 2013-05-19 20:52:02.125 139 12592.30 114.80 54851.62 88888.00 2013-05-19 20:52:02.250 139 12592.25 114.80 54851.57 88888.00 2013-05-19 20:52:02.375 139 12592.27 114.78 54851.57 88888.00 2013-05-19 20:52:02.500 139 12592.38 114.75 54851.57 88888.00 2013-05-19 20:52:02.625 139 12592.35 114.72 54851.55 88888.00 2013-05-19 20:52:02.750 139 12592.35 114.70 54851.57 88888.00 2013-05-19 20:52:02.875 139 12592.40 114.70 54851.57 88888.00 2013-05-19 20:52:03.000 139 12592.42 114.72 54851.62 88888.00 2013-05-19 20:52:03.125 139 12592.42 114.70 54851.62 88888.00 2013-05-19 20:52:03.250 139 12592.33 114.65 54851.62 88888.00 2013-05-19 20:52:03.375 139 12592.30 114.65 54851.60 88888.00 2013-05-19 20:52:03.500 139 12592.30 114.67 54851.62 88888.00 2013-05-19 20:52:03.625 139 12592.38 114.62 54851.60 88888.00 2013-05-19 20:52:03.750 139 12592.35 114.65 54851.60 88888.00 2013-05-19 20:52:03.875 139 12592.33 114.67 54851.60 88888.00 2013-05-19 20:52:04.000 139 12592.23 114.62 54851.57 88888.00 2013-05-19 20:52:04.125 139 12592.23 114.58 54851.57 88888.00 2013-05-19 20:52:04.250 139 12592.27 114.58 54851.62 88888.00 2013-05-19 20:52:04.375 139 12592.30 114.58 54851.62 88888.00 2013-05-19 20:52:04.500 139 12592.23 114.55 54851.65 88888.00 2013-05-19 20:52:04.625 139 12592.23 114.58 54851.65 88888.00 2013-05-19 20:52:04.750 139 12592.25 114.58 54851.65 88888.00 2013-05-19 20:52:04.875 139 12592.25 114.50 54851.60 88888.00 2013-05-19 20:52:05.000 139 12592.30 114.50 54851.62 88888.00 2013-05-19 20:52:05.125 139 12592.42 114.62 54851.75 88888.00 2013-05-19 20:52:05.250 139 12592.30 114.53 54851.68 88888.00 2013-05-19 20:52:05.375 139 12592.23 114.47 54851.62 88888.00 2013-05-19 20:52:05.500 139 12592.15 114.45 54851.62 88888.00 2013-05-19 20:52:05.625 139 12592.23 114.47 54851.68 88888.00 2013-05-19 20:52:05.750 139 12592.30 114.50 54851.70 88888.00 2013-05-19 20:52:05.875 139 12592.30 114.47 54851.62 88888.00 2013-05-19 20:52:06.000 139 12592.25 114.45 54851.60 88888.00 2013-05-19 20:52:06.125 139 12592.23 114.42 54851.57 88888.00 2013-05-19 20:52:06.250 139 12592.23 114.42 54851.62 88888.00 2013-05-19 20:52:06.375 139 12592.25 114.40 54851.65 88888.00 2013-05-19 20:52:06.500 139 12592.25 114.38 54851.62 88888.00 2013-05-19 20:52:06.625 139 12592.23 114.40 54851.68 88888.00 2013-05-19 20:52:06.750 139 12592.23 114.42 54851.70 88888.00 2013-05-19 20:52:06.875 139 12592.20 114.38 54851.70 88888.00 2013-05-19 20:52:07.000 139 12592.15 114.35 54851.62 88888.00 2013-05-19 20:52:07.125 139 12592.20 114.35 54851.62 88888.00 2013-05-19 20:52:07.250 139 12592.20 114.38 54851.68 88888.00 2013-05-19 20:52:07.375 139 12592.17 114.38 54851.65 88888.00 2013-05-19 20:52:07.500 139 12592.17 114.35 54851.68 88888.00 2013-05-19 20:52:07.625 139 12592.25 114.35 54851.72 88888.00 2013-05-19 20:52:07.750 139 12592.27 114.38 54851.70 88888.00 2013-05-19 20:52:07.875 139 12592.27 114.35 54851.65 88888.00 2013-05-19 20:52:08.000 139 12592.23 114.30 54851.68 88888.00 2013-05-19 20:52:08.125 139 12592.27 114.33 54851.70 88888.00 2013-05-19 20:52:08.250 139 12592.23 114.28 54851.68 88888.00 2013-05-19 20:52:08.375 139 12592.17 114.28 54851.68 88888.00 2013-05-19 20:52:08.500 139 12592.17 114.30 54851.68 88888.00 2013-05-19 20:52:08.625 139 12592.25 114.33 54851.68 88888.00 2013-05-19 20:52:08.750 139 12592.25 114.28 54851.68 88888.00 2013-05-19 20:52:08.875 139 12592.20 114.25 54851.68 88888.00 2013-05-19 20:52:09.000 139 12592.17 114.25 54851.68 88888.00 2013-05-19 20:52:09.125 139 12592.23 114.22 54851.68 88888.00 2013-05-19 20:52:09.250 139 12592.17 114.22 54851.70 88888.00 2013-05-19 20:52:09.375 139 12592.15 114.25 54851.68 88888.00 2013-05-19 20:52:09.500 139 12592.12 114.25 54851.72 88888.00 2013-05-19 20:52:09.625 139 12592.12 114.25 54851.72 88888.00 2013-05-19 20:52:09.750 139 12592.15 114.22 54851.72 88888.00 2013-05-19 20:52:09.875 139 12592.20 114.25 54851.75 88888.00 2013-05-19 20:52:10.000 139 12592.17 114.22 54851.75 88888.00 2013-05-19 20:52:10.125 139 12592.12 114.22 54851.72 88888.00 2013-05-19 20:52:10.250 139 12592.15 114.22 54851.72 88888.00 2013-05-19 20:52:10.375 139 12592.17 114.20 54851.72 88888.00 2013-05-19 20:52:10.500 139 12592.12 114.17 54851.72 88888.00 2013-05-19 20:52:10.625 139 12592.08 114.17 54851.72 88888.00 2013-05-19 20:52:10.750 139 12592.05 114.22 54851.75 88888.00 2013-05-19 20:52:10.875 139 12592.08 114.22 54851.75 88888.00 2013-05-19 20:52:11.000 139 12592.15 114.22 54851.78 88888.00 2013-05-19 20:52:11.125 139 12592.20 114.17 54851.80 88888.00 2013-05-19 20:52:11.250 139 12592.15 114.15 54851.80 88888.00 2013-05-19 20:52:11.375 139 12592.15 114.15 54851.78 88888.00 2013-05-19 20:52:11.500 139 12592.15 114.17 54851.80 88888.00 2013-05-19 20:52:11.625 139 12592.15 114.20 54851.85 88888.00 2013-05-19 20:52:11.750 139 12592.15 114.17 54851.82 88888.00 2013-05-19 20:52:11.875 139 12592.10 114.12 54851.78 88888.00 2013-05-19 20:52:12.000 139 12592.15 114.12 54851.78 88888.00 2013-05-19 20:52:12.125 139 12592.20 114.12 54851.80 88888.00 2013-05-19 20:52:12.250 139 12592.17 114.15 54851.82 88888.00 2013-05-19 20:52:12.375 139 12592.15 114.20 54851.85 88888.00 2013-05-19 20:52:12.500 139 12592.12 114.12 54851.82 88888.00 2013-05-19 20:52:12.625 139 12592.15 114.10 54851.82 88888.00 2013-05-19 20:52:12.750 139 12592.10 114.10 54851.80 88888.00 2013-05-19 20:52:12.875 139 12592.10 114.08 54851.80 88888.00 2013-05-19 20:52:13.000 139 12592.10 114.12 54851.82 88888.00 2013-05-19 20:52:13.125 139 12592.05 114.12 54851.85 88888.00 2013-05-19 20:52:13.250 139 12592.02 114.08 54851.82 88888.00 2013-05-19 20:52:13.375 139 12592.05 114.08 54851.82 88888.00 2013-05-19 20:52:13.500 139 12592.10 114.17 54851.90 88888.00 2013-05-19 20:52:13.625 139 12592.20 114.17 54851.90 88888.00 2013-05-19 20:52:13.750 139 12592.17 114.12 54851.82 88888.00 2013-05-19 20:52:13.875 139 12592.12 114.10 54851.85 88888.00 2013-05-19 20:52:14.000 139 12592.10 114.12 54851.90 88888.00 2013-05-19 20:52:14.125 139 12592.10 114.10 54851.90 88888.00 2013-05-19 20:52:14.250 139 12592.12 114.08 54851.88 88888.00 2013-05-19 20:52:14.375 139 12592.12 114.10 54851.88 88888.00 2013-05-19 20:52:14.500 139 12592.08 114.08 54851.85 88888.00 2013-05-19 20:52:14.625 139 12592.05 114.10 54851.88 88888.00 2013-05-19 20:52:14.750 139 12592.05 114.12 54851.88 88888.00 2013-05-19 20:52:14.875 139 12592.00 114.08 54851.85 88888.00 2013-05-19 20:52:15.000 139 12591.98 114.05 54851.85 88888.00 2013-05-19 20:52:15.125 139 12592.02 114.12 54851.90 88888.00 2013-05-19 20:52:15.250 139 12592.05 114.12 54851.90 88888.00 2013-05-19 20:52:15.375 139 12592.02 114.10 54851.85 88888.00 2013-05-19 20:52:15.500 139 12591.98 114.10 54851.85 88888.00 2013-05-19 20:52:15.625 139 12591.95 114.10 54851.85 88888.00 2013-05-19 20:52:15.750 139 12591.98 114.12 54851.88 88888.00 2013-05-19 20:52:15.875 139 12592.00 114.15 54851.90 88888.00 2013-05-19 20:52:16.000 139 12591.95 114.12 54851.88 88888.00 2013-05-19 20:52:16.125 139 12591.95 114.08 54851.88 88888.00 2013-05-19 20:52:16.250 139 12591.90 114.08 54851.90 88888.00 2013-05-19 20:52:16.375 139 12591.95 114.10 54851.93 88888.00 2013-05-19 20:52:16.500 139 12591.88 114.10 54851.90 88888.00 2013-05-19 20:52:16.625 139 12591.80 114.10 54851.90 88888.00 2013-05-19 20:52:16.750 139 12591.77 114.05 54851.88 88888.00 2013-05-19 20:52:16.875 139 12591.85 114.08 54851.90 88888.00 2013-05-19 20:52:17.000 139 12591.88 114.10 54851.95 88888.00 2013-05-19 20:52:17.125 139 12591.88 114.12 54851.97 88888.00 2013-05-19 20:52:17.250 139 12591.88 114.12 54851.97 88888.00 2013-05-19 20:52:17.375 139 12591.95 114.12 54851.93 88888.00 2013-05-19 20:52:17.500 139 12591.95 114.08 54851.90 88888.00 2013-05-19 20:52:17.625 139 12592.02 114.12 54851.93 88888.00 2013-05-19 20:52:17.750 139 12592.05 114.20 54852.00 88888.00 2013-05-19 20:52:17.875 139 12591.98 114.17 54851.93 88888.00 2013-05-19 20:52:18.000 139 12591.90 114.10 54851.93 88888.00 2013-05-19 20:52:18.125 139 12591.88 114.08 54851.90 88888.00 2013-05-19 20:52:18.250 139 12591.88 114.10 54851.95 88888.00 2013-05-19 20:52:18.375 139 12591.95 114.08 54851.95 88888.00 2013-05-19 20:52:18.500 139 12592.00 114.12 54851.95 88888.00 2013-05-19 20:52:18.625 139 12592.02 114.17 54851.97 88888.00 2013-05-19 20:52:18.750 139 12591.98 114.15 54851.97 88888.00 2013-05-19 20:52:18.875 139 12591.90 114.15 54851.93 88888.00 2013-05-19 20:52:19.000 139 12591.88 114.10 54851.90 88888.00 2013-05-19 20:52:19.125 139 12591.88 114.15 54851.95 88888.00 2013-05-19 20:52:19.250 139 12591.83 114.15 54851.97 88888.00 2013-05-19 20:52:19.375 139 12591.85 114.12 54851.95 88888.00 2013-05-19 20:52:19.500 139 12591.80 114.05 54851.90 88888.00 2013-05-19 20:52:19.625 139 12591.88 114.08 54851.95 88888.00 2013-05-19 20:52:19.750 139 12591.90 114.15 54851.97 88888.00 2013-05-19 20:52:19.875 139 12591.88 114.10 54851.97 88888.00 2013-05-19 20:52:20.000 139 12591.80 114.05 54851.93 88888.00 2013-05-19 20:52:20.125 139 12591.75 114.05 54851.93 88888.00 2013-05-19 20:52:20.250 139 12591.75 114.10 54851.95 88888.00 2013-05-19 20:52:20.375 139 12591.83 114.17 54852.00 88888.00 2013-05-19 20:52:20.500 139 12591.83 114.15 54852.00 88888.00 2013-05-19 20:52:20.625 139 12591.75 114.10 54851.97 88888.00 2013-05-19 20:52:20.750 139 12591.70 114.05 54851.97 88888.00 2013-05-19 20:52:20.875 139 12591.70 114.08 54851.95 88888.00 2013-05-19 20:52:21.000 139 12591.73 114.08 54851.97 88888.00 2013-05-19 20:52:21.125 139 12591.75 114.05 54852.00 88888.00 2013-05-19 20:52:21.250 139 12591.77 114.08 54852.00 88888.00 2013-05-19 20:52:21.375 139 12591.80 114.10 54852.00 88888.00 2013-05-19 20:52:21.500 139 12591.73 114.12 54852.03 88888.00 2013-05-19 20:52:21.625 139 12591.65 114.12 54852.03 88888.00 2013-05-19 20:52:21.750 139 12591.62 114.08 54852.00 88888.00 2013-05-19 20:52:21.875 139 12591.67 114.03 54851.95 88888.00 2013-05-19 20:52:22.000 139 12591.75 114.10 54851.97 88888.00 2013-05-19 20:52:22.125 139 12591.83 114.15 54852.03 88888.00 2013-05-19 20:52:22.250 139 12591.77 114.12 54852.05 88888.00 2013-05-19 20:52:22.375 139 12591.70 114.10 54852.03 88888.00 2013-05-19 20:52:22.500 139 12591.65 114.05 54852.03 88888.00 2013-05-19 20:52:22.625 139 12591.58 113.97 54851.97 88888.00 2013-05-19 20:52:22.750 139 12591.45 113.92 54851.97 88888.00 2013-05-19 20:52:22.875 139 12591.60 114.08 54852.05 88888.00 2013-05-19 20:52:23.000 139 12591.65 114.12 54852.05 88888.00 2013-05-19 20:52:23.125 139 12591.62 114.08 54852.05 88888.00 2013-05-19 20:52:23.250 139 12591.67 114.08 54852.07 88888.00 2013-05-19 20:52:23.375 139 12591.73 114.12 54852.07 88888.00 2013-05-19 20:52:23.500 139 12591.75 114.15 54852.10 88888.00 2013-05-19 20:52:23.625 139 12591.70 114.12 54852.10 88888.00 2013-05-19 20:52:23.750 139 12591.62 114.10 54852.07 88888.00 2013-05-19 20:52:23.875 139 12591.62 114.08 54852.07 88888.00 2013-05-19 20:52:24.000 139 12591.60 114.08 54852.10 88888.00 2013-05-19 20:52:24.125 139 12591.58 114.08 54852.10 88888.00 2013-05-19 20:52:24.250 139 12591.58 114.08 54852.07 88888.00 2013-05-19 20:52:24.375 139 12591.60 114.15 54852.10 88888.00 2013-05-19 20:52:24.500 139 12591.58 114.15 54852.10 88888.00 2013-05-19 20:52:24.625 139 12591.52 114.12 54852.10 88888.00 2013-05-19 20:52:24.750 139 12591.52 114.15 54852.10 88888.00 2013-05-19 20:52:24.875 139 12591.58 114.17 54852.12 88888.00 2013-05-19 20:52:25.000 139 12591.58 114.15 54852.10 88888.00 2013-05-19 20:52:25.125 139 12591.58 114.15 54852.10 88888.00 2013-05-19 20:52:25.250 139 12591.48 114.12 54852.10 88888.00 2013-05-19 20:52:25.375 139 12591.50 114.17 54852.10 88888.00 2013-05-19 20:52:25.500 139 12591.52 114.17 54852.10 88888.00 2013-05-19 20:52:25.625 139 12591.50 114.15 54852.07 88888.00 2013-05-19 20:52:25.750 139 12591.42 114.12 54852.07 88888.00 2013-05-19 20:52:25.875 139 12591.40 114.15 54852.07 88888.00 2013-05-19 20:52:26.000 139 12591.52 114.17 54852.12 88888.00 2013-05-19 20:52:26.125 139 12591.60 114.22 54852.18 88888.00 2013-05-19 20:52:26.250 139 12591.58 114.20 54852.20 88888.00 2013-05-19 20:52:26.375 139 12591.52 114.17 54852.15 88888.00 2013-05-19 20:52:26.500 139 12591.45 114.17 54852.12 88888.00 2013-05-19 20:52:26.625 139 12591.40 114.20 54852.15 88888.00 2013-05-19 20:52:26.750 139 12591.42 114.20 54852.15 88888.00 2013-05-19 20:52:26.875 139 12591.50 114.15 54852.10 88888.00 2013-05-19 20:52:27.000 139 12591.48 114.15 54852.10 88888.00 2013-05-19 20:52:27.125 139 12591.48 114.15 54852.10 88888.00 2013-05-19 20:52:27.250 139 12591.40 114.10 54852.12 88888.00 2013-05-19 20:52:27.375 139 12591.35 114.15 54852.18 88888.00 2013-05-19 20:52:27.500 139 12591.45 114.20 54852.20 88888.00 2013-05-19 20:52:27.625 139 12591.45 114.20 54852.12 88888.00 2013-05-19 20:52:27.750 139 12591.45 114.22 54852.12 88888.00 2013-05-19 20:52:27.875 139 12591.45 114.20 54852.15 88888.00 2013-05-19 20:52:28.000 139 12591.45 114.25 54852.15 88888.00 2013-05-19 20:52:28.125 139 12591.40 114.22 54852.15 88888.00 2013-05-19 20:52:28.250 139 12591.35 114.22 54852.15 88888.00 2013-05-19 20:52:28.375 139 12591.38 114.22 54852.15 88888.00 2013-05-19 20:52:28.500 139 12591.40 114.22 54852.18 88888.00 2013-05-19 20:52:28.625 139 12591.38 114.22 54852.18 88888.00 2013-05-19 20:52:28.750 139 12591.30 114.25 54852.18 88888.00 2013-05-19 20:52:28.875 139 12591.27 114.25 54852.18 88888.00 2013-05-19 20:52:29.000 139 12591.30 114.22 54852.15 88888.00 2013-05-19 20:52:29.125 139 12591.33 114.25 54852.18 88888.00 2013-05-19 20:52:29.250 139 12591.38 114.25 54852.18 88888.00 2013-05-19 20:52:29.375 139 12591.33 114.28 54852.15 88888.00 2013-05-19 20:52:29.500 139 12591.25 114.30 54852.15 88888.00 2013-05-19 20:52:29.625 139 12591.27 114.30 54852.12 88888.00 2013-05-19 20:52:29.750 139 12591.33 114.30 54852.12 88888.00 2013-05-19 20:52:29.875 139 12591.38 114.33 54852.12 88888.00 2013-05-19 20:52:30.000 139 12591.33 114.30 54852.18 88888.00 2013-05-19 20:52:30.125 139 12591.23 114.28 54852.15 88888.00 2013-05-19 20:52:30.250 139 12591.20 114.30 54852.15 88888.00 2013-05-19 20:52:30.375 139 12591.27 114.35 54852.12 88888.00 2013-05-19 20:52:30.500 139 12591.38 114.38 54852.15 88888.00 2013-05-19 20:52:30.625 139 12591.35 114.38 54852.15 88888.00 2013-05-19 20:52:30.750 139 12591.35 114.38 54852.18 88888.00 2013-05-19 20:52:30.875 139 12591.38 114.33 54852.18 88888.00 2013-05-19 20:52:31.000 139 12591.35 114.30 54852.12 88888.00 2013-05-19 20:52:31.125 139 12591.33 114.33 54852.12 88888.00 2013-05-19 20:52:31.250 139 12591.38 114.38 54852.15 88888.00 2013-05-19 20:52:31.375 139 12591.45 114.40 54852.15 88888.00 2013-05-19 20:52:31.500 139 12591.45 114.38 54852.10 88888.00 2013-05-19 20:52:31.625 139 12591.40 114.35 54852.10 88888.00 2013-05-19 20:52:31.750 139 12591.38 114.38 54852.12 88888.00 2013-05-19 20:52:31.875 139 12591.38 114.33 54852.12 88888.00 2013-05-19 20:52:32.000 139 12591.40 114.35 54852.10 88888.00 2013-05-19 20:52:32.125 139 12591.50 114.38 54852.18 88888.00 2013-05-19 20:52:32.250 139 12591.50 114.42 54852.20 88888.00 2013-05-19 20:52:32.375 139 12591.50 114.42 54852.18 88888.00 2013-05-19 20:52:32.500 139 12591.38 114.38 54852.12 88888.00 2013-05-19 20:52:32.625 139 12591.33 114.33 54852.10 88888.00 2013-05-19 20:52:32.750 139 12591.40 114.40 54852.12 88888.00 2013-05-19 20:52:32.875 139 12591.40 114.40 54852.15 88888.00 2013-05-19 20:52:33.000 139 12591.38 114.35 54852.10 88888.00 2013-05-19 20:52:33.125 139 12591.40 114.35 54852.15 88888.00 2013-05-19 20:52:33.250 139 12591.40 114.40 54852.20 88888.00 2013-05-19 20:52:33.375 139 12591.42 114.40 54852.20 88888.00 2013-05-19 20:52:33.500 139 12591.42 114.40 54852.20 88888.00 2013-05-19 20:52:33.625 139 12591.40 114.40 54852.22 88888.00 2013-05-19 20:52:33.750 139 12591.42 114.38 54852.15 88888.00 2013-05-19 20:52:33.875 139 12591.45 114.38 54852.15 88888.00 2013-05-19 20:52:34.000 139 12591.42 114.35 54852.12 88888.00 2013-05-19 20:52:34.125 139 12591.48 114.40 54852.18 88888.00 2013-05-19 20:52:34.250 139 12591.50 114.42 54852.20 88888.00 2013-05-19 20:52:34.375 139 12591.52 114.45 54852.22 88888.00 2013-05-19 20:52:34.500 139 12591.45 114.45 54852.20 88888.00 2013-05-19 20:52:34.625 139 12591.42 114.42 54852.18 88888.00 2013-05-19 20:52:34.750 139 12591.45 114.45 54852.20 88888.00 2013-05-19 20:52:34.875 139 12591.42 114.42 54852.20 88888.00 2013-05-19 20:52:35.000 139 12591.42 114.47 54852.18 88888.00 2013-05-19 20:52:35.125 139 12591.40 114.47 54852.22 88888.00 2013-05-19 20:52:35.250 139 12591.38 114.45 54852.18 88888.00 2013-05-19 20:52:35.375 139 12591.38 114.45 54852.15 88888.00 2013-05-19 20:52:35.500 139 12591.35 114.42 54852.12 88888.00 2013-05-19 20:52:35.625 139 12591.33 114.45 54852.18 88888.00 2013-05-19 20:52:35.750 139 12591.40 114.47 54852.18 88888.00 2013-05-19 20:52:35.875 139 12591.45 114.45 54852.18 88888.00 2013-05-19 20:52:36.000 139 12591.42 114.45 54852.15 88888.00 2013-05-19 20:52:36.125 139 12591.40 114.42 54852.15 88888.00 2013-05-19 20:52:36.250 139 12591.30 114.40 54852.18 88888.00 2013-05-19 20:52:36.375 139 12591.38 114.42 54852.15 88888.00 2013-05-19 20:52:36.500 139 12591.45 114.42 54852.15 88888.00 2013-05-19 20:52:36.625 139 12591.52 114.42 54852.18 88888.00 2013-05-19 20:52:36.750 139 12591.48 114.45 54852.18 88888.00 2013-05-19 20:52:36.875 139 12591.42 114.42 54852.18 88888.00 2013-05-19 20:52:37.000 139 12591.42 114.42 54852.15 88888.00 2013-05-19 20:52:37.125 139 12591.42 114.40 54852.15 88888.00 2013-05-19 20:52:37.250 139 12591.40 114.42 54852.20 88888.00 2013-05-19 20:52:37.375 139 12591.42 114.45 54852.20 88888.00 2013-05-19 20:52:37.500 139 12591.45 114.42 54852.15 88888.00 2013-05-19 20:52:37.625 139 12591.55 114.42 54852.20 88888.00 2013-05-19 20:52:37.750 139 12591.52 114.40 54852.15 88888.00 2013-05-19 20:52:37.875 139 12591.45 114.45 54852.15 88888.00 2013-05-19 20:52:38.000 139 12591.45 114.42 54852.15 88888.00 2013-05-19 20:52:38.125 139 12591.48 114.40 54852.18 88888.00 2013-05-19 20:52:38.250 139 12591.50 114.40 54852.18 88888.00 2013-05-19 20:52:38.375 139 12591.48 114.42 54852.15 88888.00 2013-05-19 20:52:38.500 139 12591.40 114.40 54852.12 88888.00 2013-05-19 20:52:38.625 139 12591.38 114.38 54852.12 88888.00 2013-05-19 20:52:38.750 139 12591.40 114.40 54852.15 88888.00 2013-05-19 20:52:38.875 139 12591.48 114.42 54852.18 88888.00 2013-05-19 20:52:39.000 139 12591.50 114.47 54852.22 88888.00 2013-05-19 20:52:39.125 139 12591.45 114.45 54852.22 88888.00 2013-05-19 20:52:39.250 139 12591.40 114.35 54852.12 88888.00 2013-05-19 20:52:39.375 139 12591.42 114.38 54852.10 88888.00 2013-05-19 20:52:39.500 139 12591.45 114.40 54852.12 88888.00 2013-05-19 20:52:39.625 139 12591.50 114.38 54852.12 88888.00 2013-05-19 20:52:39.750 139 12591.48 114.35 54852.12 88888.00 2013-05-19 20:52:39.875 139 12591.50 114.40 54852.18 88888.00 2013-05-19 20:52:40.000 139 12591.48 114.35 54852.12 88888.00 2013-05-19 20:52:40.125 139 12591.48 114.33 54852.15 88888.00 2013-05-19 20:52:40.250 139 12591.50 114.35 54852.15 88888.00 2013-05-19 20:52:40.375 139 12591.52 114.40 54852.18 88888.00 2013-05-19 20:52:40.500 139 12591.55 114.38 54852.15 88888.00 2013-05-19 20:52:40.625 139 12591.45 114.35 54852.10 88888.00 2013-05-19 20:52:40.750 139 12591.45 114.35 54852.07 88888.00 2013-05-19 20:52:40.875 139 12591.52 114.38 54852.07 88888.00 2013-05-19 20:52:41.000 139 12591.58 114.38 54852.12 88888.00 2013-05-19 20:52:41.125 139 12591.60 114.40 54852.12 88888.00 2013-05-19 20:52:41.250 139 12591.52 114.38 54852.12 88888.00 2013-05-19 20:52:41.375 139 12591.52 114.38 54852.12 88888.00 2013-05-19 20:52:41.500 139 12591.58 114.38 54852.15 88888.00 2013-05-19 20:52:41.625 139 12591.60 114.38 54852.15 88888.00 2013-05-19 20:52:41.750 139 12591.52 114.35 54852.18 88888.00 2013-05-19 20:52:41.875 139 12591.52 114.38 54852.15 88888.00 2013-05-19 20:52:42.000 139 12591.58 114.38 54852.18 88888.00 2013-05-19 20:52:42.125 139 12591.62 114.40 54852.20 88888.00 2013-05-19 20:52:42.250 139 12591.60 114.35 54852.15 88888.00 2013-05-19 20:52:42.375 139 12591.45 114.28 54852.05 88888.00 2013-05-19 20:52:42.500 139 12591.45 114.25 54852.07 88888.00 2013-05-19 20:52:42.625 139 12591.55 114.33 54852.15 88888.00 2013-05-19 20:52:42.750 139 12591.60 114.33 54852.15 88888.00 2013-05-19 20:52:42.875 139 12591.60 114.30 54852.10 88888.00 2013-05-19 20:52:43.000 139 12591.58 114.33 54852.10 88888.00 2013-05-19 20:52:43.125 139 12591.52 114.35 54852.12 88888.00 2013-05-19 20:52:43.250 139 12591.50 114.33 54852.15 88888.00 2013-05-19 20:52:43.375 139 12591.55 114.30 54852.10 88888.00 2013-05-19 20:52:43.500 139 12591.60 114.30 54852.12 88888.00 2013-05-19 20:52:43.625 139 12591.60 114.33 54852.15 88888.00 2013-05-19 20:52:43.750 139 12591.65 114.35 54852.15 88888.00 2013-05-19 20:52:43.875 139 12591.60 114.30 54852.10 88888.00 2013-05-19 20:52:44.000 139 12591.62 114.30 54852.12 88888.00 2013-05-19 20:52:44.125 139 12591.62 114.30 54852.18 88888.00 2013-05-19 20:52:44.250 139 12591.55 114.28 54852.15 88888.00 2013-05-19 20:52:44.375 139 12591.60 114.35 54852.15 88888.00 2013-05-19 20:52:44.500 139 12591.65 114.33 54852.12 88888.00 2013-05-19 20:52:44.625 139 12591.58 114.30 54852.10 88888.00 2013-05-19 20:52:44.750 139 12591.52 114.25 54852.10 88888.00 2013-05-19 20:52:44.875 139 12591.55 114.25 54852.12 88888.00 2013-05-19 20:52:45.000 139 12591.58 114.28 54852.10 88888.00 2013-05-19 20:52:45.125 139 12591.62 114.33 54852.10 88888.00 2013-05-19 20:52:45.250 139 12591.60 114.30 54852.12 88888.00 2013-05-19 20:52:45.375 139 12591.58 114.33 54852.10 88888.00 2013-05-19 20:52:45.500 139 12591.52 114.30 54852.05 88888.00 2013-05-19 20:52:45.625 139 12591.58 114.28 54852.03 88888.00 2013-05-19 20:52:45.750 139 12591.52 114.28 54852.05 88888.00 2013-05-19 20:52:45.875 139 12591.58 114.30 54852.05 88888.00 2013-05-19 20:52:46.000 139 12591.55 114.30 54852.05 88888.00 2013-05-19 20:52:46.125 139 12591.58 114.30 54852.05 88888.00 2013-05-19 20:52:46.250 139 12591.58 114.25 54852.00 88888.00 2013-05-19 20:52:46.375 139 12591.55 114.22 54851.97 88888.00 2013-05-19 20:52:46.500 139 12591.55 114.25 54852.05 88888.00 2013-05-19 20:52:46.625 139 12591.58 114.28 54852.07 88888.00 2013-05-19 20:52:46.750 139 12591.55 114.25 54852.05 88888.00 2013-05-19 20:52:46.875 139 12591.50 114.22 54852.03 88888.00 2013-05-19 20:52:47.000 139 12591.58 114.28 54852.07 88888.00 2013-05-19 20:52:47.125 139 12591.62 114.33 54852.07 88888.00 2013-05-19 20:52:47.250 139 12591.62 114.30 54852.07 88888.00 2013-05-19 20:52:47.375 139 12591.62 114.30 54852.05 88888.00 2013-05-19 20:52:47.500 139 12591.58 114.25 54852.03 88888.00 2013-05-19 20:52:47.625 139 12591.58 114.22 54852.03 88888.00 2013-05-19 20:52:47.750 139 12591.62 114.22 54852.03 88888.00 2013-05-19 20:52:47.875 139 12591.62 114.25 54852.05 88888.00 2013-05-19 20:52:48.000 139 12591.58 114.22 54852.05 88888.00 2013-05-19 20:52:48.125 139 12591.58 114.22 54852.07 88888.00 2013-05-19 20:52:48.250 139 12591.55 114.20 54852.05 88888.00 2013-05-19 20:52:48.375 139 12591.58 114.20 54852.00 88888.00 2013-05-19 20:52:48.500 139 12591.55 114.17 54852.00 88888.00 2013-05-19 20:52:48.625 139 12591.55 114.20 54852.03 88888.00 2013-05-19 20:52:48.750 139 12591.55 114.17 54852.00 88888.00 2013-05-19 20:52:48.875 139 12591.55 114.17 54852.00 88888.00 2013-05-19 20:52:49.000 139 12591.58 114.25 54852.05 88888.00 2013-05-19 20:52:49.125 139 12591.60 114.22 54852.05 88888.00 2013-05-19 20:52:49.250 139 12591.58 114.15 54852.03 88888.00 2013-05-19 20:52:49.375 139 12591.60 114.20 54852.05 88888.00 2013-05-19 20:52:49.500 139 12591.67 114.25 54852.05 88888.00 2013-05-19 20:52:49.625 139 12591.65 114.25 54852.03 88888.00 2013-05-19 20:52:49.750 139 12591.62 114.28 54852.03 88888.00 2013-05-19 20:52:49.875 139 12591.62 114.25 54852.03 88888.00 2013-05-19 20:52:50.000 139 12591.60 114.20 54852.03 88888.00 2013-05-19 20:52:50.125 139 12591.60 114.22 54852.03 88888.00 2013-05-19 20:52:50.250 139 12591.62 114.20 54852.00 88888.00 2013-05-19 20:52:50.375 139 12591.65 114.20 54851.97 88888.00 2013-05-19 20:52:50.500 139 12591.62 114.25 54852.03 88888.00 2013-05-19 20:52:50.625 139 12591.60 114.25 54852.03 88888.00 2013-05-19 20:52:50.750 139 12591.52 114.20 54852.03 88888.00 2013-05-19 20:52:50.875 139 12591.58 114.22 54852.05 88888.00 2013-05-19 20:52:51.000 139 12591.65 114.22 54852.00 88888.00 2013-05-19 20:52:51.125 139 12591.67 114.22 54851.97 88888.00 2013-05-19 20:52:51.250 139 12591.60 114.20 54851.95 88888.00 2013-05-19 20:52:51.375 139 12591.52 114.17 54851.95 88888.00 2013-05-19 20:52:51.500 139 12591.52 114.17 54851.97 88888.00 2013-05-19 20:52:51.625 139 12591.58 114.22 54852.03 88888.00 2013-05-19 20:52:51.750 139 12591.62 114.25 54852.03 88888.00 2013-05-19 20:52:51.875 139 12591.67 114.22 54852.00 88888.00 2013-05-19 20:52:52.000 139 12591.67 114.17 54851.97 88888.00 2013-05-19 20:52:52.125 139 12591.65 114.17 54852.03 88888.00 2013-05-19 20:52:52.250 139 12591.70 114.20 54852.05 88888.00 2013-05-19 20:52:52.375 139 12591.75 114.17 54852.00 88888.00 2013-05-19 20:52:52.500 139 12591.67 114.17 54851.97 88888.00 2013-05-19 20:52:52.625 139 12591.67 114.20 54851.97 88888.00 2013-05-19 20:52:52.750 139 12591.70 114.17 54852.00 88888.00 2013-05-19 20:52:52.875 139 12591.77 114.28 54852.05 88888.00 2013-05-19 20:52:53.000 139 12591.77 114.25 54852.00 88888.00 2013-05-19 20:52:53.125 139 12591.73 114.15 54851.97 88888.00 2013-05-19 20:52:53.250 139 12591.70 114.08 54851.93 88888.00 2013-05-19 20:52:53.375 139 12591.70 114.08 54851.90 88888.00 2013-05-19 20:52:53.500 139 12591.75 114.12 54851.95 88888.00 2013-05-19 20:52:53.625 139 12591.83 114.15 54851.97 88888.00 2013-05-19 20:52:53.750 139 12591.83 114.17 54851.97 88888.00 2013-05-19 20:52:53.875 139 12591.83 114.17 54851.97 88888.00 2013-05-19 20:52:54.000 139 12591.80 114.12 54851.95 88888.00 2013-05-19 20:52:54.125 139 12591.75 114.10 54851.97 88888.00 2013-05-19 20:52:54.250 139 12591.70 114.12 54851.95 88888.00 2013-05-19 20:52:54.375 139 12591.88 114.28 54852.05 88888.00 2013-05-19 20:52:54.500 139 12592.10 114.38 54852.18 88888.00 2013-05-19 20:52:54.625 139 12591.95 114.22 54852.03 88888.00 2013-05-19 20:52:54.750 139 12591.85 114.12 54851.95 88888.00 2013-05-19 20:52:54.875 139 12591.90 114.15 54851.97 88888.00 2013-05-19 20:52:55.000 139 12591.95 114.17 54852.00 88888.00 2013-05-19 20:52:55.125 139 12591.92 114.12 54851.97 88888.00 2013-05-19 20:52:55.250 139 12591.90 114.05 54851.93 88888.00 2013-05-19 20:52:55.375 139 12591.95 114.05 54851.93 88888.00 2013-05-19 20:52:55.500 139 12592.02 114.12 54851.95 88888.00 2013-05-19 20:52:55.625 139 12592.00 114.15 54851.95 88888.00 2013-05-19 20:52:55.750 139 12591.98 114.10 54851.93 88888.00 2013-05-19 20:52:55.875 139 12592.00 114.10 54851.93 88888.00 2013-05-19 20:52:56.000 139 12592.02 114.10 54851.90 88888.00 2013-05-19 20:52:56.125 139 12592.02 114.12 54851.95 88888.00 2013-05-19 20:52:56.250 139 12592.05 114.15 54851.97 88888.00 2013-05-19 20:52:56.375 139 12592.08 114.12 54851.97 88888.00 2013-05-19 20:52:56.500 139 12592.05 114.12 54852.00 88888.00 2013-05-19 20:52:56.625 139 12592.10 114.15 54851.97 88888.00 2013-05-19 20:52:56.750 139 12592.15 114.12 54851.97 88888.00 2013-05-19 20:52:56.875 139 12592.17 114.17 54852.03 88888.00 2013-05-19 20:52:57.000 139 12592.17 114.12 54852.03 88888.00 2013-05-19 20:52:57.125 139 12592.12 114.05 54851.97 88888.00 2013-05-19 20:52:57.250 139 12592.10 114.03 54851.95 88888.00 2013-05-19 20:52:57.375 139 12592.12 114.08 54851.95 88888.00 2013-05-19 20:52:57.500 139 12592.12 114.10 54851.97 88888.00 2013-05-19 20:52:57.625 139 12592.17 114.12 54851.93 88888.00 2013-05-19 20:52:57.750 139 12592.25 114.10 54851.90 88888.00 2013-05-19 20:52:57.875 139 12592.25 114.10 54851.93 88888.00 2013-05-19 20:52:58.000 139 12592.25 114.10 54851.95 88888.00 2013-05-19 20:52:58.125 139 12592.20 114.08 54851.95 88888.00 2013-05-19 20:52:58.250 139 12592.12 114.05 54851.93 88888.00 2013-05-19 20:52:58.375 139 12592.17 114.08 54851.95 88888.00 2013-05-19 20:52:58.500 139 12592.17 114.03 54851.93 88888.00 2013-05-19 20:52:58.625 139 12592.20 114.03 54851.90 88888.00 2013-05-19 20:52:58.750 139 12592.25 114.05 54851.93 88888.00 2013-05-19 20:52:58.875 139 12592.25 114.08 54851.95 88888.00 2013-05-19 20:52:59.000 139 12592.30 114.08 54851.95 88888.00 2013-05-19 20:52:59.125 139 12592.23 114.05 54851.93 88888.00 2013-05-19 20:52:59.250 139 12592.12 114.00 54851.93 88888.00 2013-05-19 20:52:59.375 139 12592.17 114.00 54851.93 88888.00 2013-05-19 20:52:59.500 139 12592.20 114.00 54851.93 88888.00 2013-05-19 20:52:59.625 139 12592.27 114.05 54851.93 88888.00 2013-05-19 20:52:59.750 139 12592.30 114.03 54851.90 88888.00 2013-05-19 20:52:59.875 139 12592.27 113.97 54851.88 88888.00 2013-05-19 20:53:00.000 139 12592.27 114.00 54851.85 88888.00 2013-05-19 20:53:00.125 139 12592.35 114.03 54851.88 88888.00 2013-05-19 20:53:00.250 139 12592.40 114.05 54851.93 88888.00 2013-05-19 20:53:00.375 139 12592.42 114.03 54851.90 88888.00 2013-05-19 20:53:00.500 139 12592.38 114.03 54851.90 88888.00 2013-05-19 20:53:00.625 139 12592.42 114.05 54851.88 88888.00 2013-05-19 20:53:00.750 139 12592.40 114.05 54851.88 88888.00 2013-05-19 20:53:00.875 139 12592.40 114.03 54851.90 88888.00 2013-05-19 20:53:01.000 139 12592.42 114.03 54851.90 88888.00 2013-05-19 20:53:01.125 139 12592.42 114.03 54851.90 88888.00 2013-05-19 20:53:01.250 139 12592.35 114.00 54851.93 88888.00 2013-05-19 20:53:01.375 139 12592.42 114.03 54851.93 88888.00 2013-05-19 20:53:01.500 139 12592.45 114.03 54851.88 88888.00 2013-05-19 20:53:01.625 139 12592.42 114.00 54851.88 88888.00 2013-05-19 20:53:01.750 139 12592.48 114.03 54851.90 88888.00 2013-05-19 20:53:01.875 139 12592.58 114.08 54851.90 88888.00 2013-05-19 20:53:02.000 139 12592.60 114.08 54851.85 88888.00 2013-05-19 20:53:02.125 139 12592.55 114.03 54851.88 88888.00 2013-05-19 20:53:02.250 139 12592.52 114.05 54851.90 88888.00 2013-05-19 20:53:02.375 139 12592.60 114.12 54851.90 88888.00 2013-05-19 20:53:02.500 139 12592.60 114.12 54851.88 88888.00 2013-05-19 20:53:02.625 139 12592.62 114.10 54851.88 88888.00 2013-05-19 20:53:02.750 139 12592.60 114.05 54851.90 88888.00 2013-05-19 20:53:02.875 139 12592.58 114.05 54851.88 88888.00 2013-05-19 20:53:03.000 139 12592.58 114.08 54851.85 88888.00 2013-05-19 20:53:03.125 139 12592.62 114.08 54851.85 88888.00 2013-05-19 20:53:03.250 139 12592.67 114.03 54851.82 88888.00 2013-05-19 20:53:03.375 139 12592.67 114.03 54851.80 88888.00 2013-05-19 20:53:03.500 139 12592.62 114.05 54851.82 88888.00 2013-05-19 20:53:03.625 139 12592.65 114.08 54851.82 88888.00 2013-05-19 20:53:03.750 139 12592.65 114.08 54851.80 88888.00 2013-05-19 20:53:03.875 139 12592.65 114.08 54851.78 88888.00 2013-05-19 20:53:04.000 139 12592.70 114.08 54851.78 88888.00 2013-05-19 20:53:04.125 139 12592.75 114.10 54851.78 88888.00 2013-05-19 20:53:04.250 139 12592.73 114.08 54851.82 88888.00 2013-05-19 20:53:04.375 139 12592.73 114.12 54851.82 88888.00 2013-05-19 20:53:04.500 139 12592.73 114.12 54851.82 88888.00 2013-05-19 20:53:04.625 139 12592.67 114.08 54851.78 88888.00 2013-05-19 20:53:04.750 139 12592.62 114.15 54851.80 88888.00 2013-05-19 20:53:04.875 139 12592.67 114.17 54851.88 88888.00 2013-05-19 20:53:05.000 139 12592.80 114.20 54851.85 88888.00 2013-05-19 20:53:05.125 139 12592.80 114.20 54851.80 88888.00 2013-05-19 20:53:05.250 139 12592.77 114.17 54851.80 88888.00 2013-05-19 20:53:05.375 139 12592.75 114.20 54851.82 88888.00 2013-05-19 20:53:05.500 139 12592.73 114.20 54851.85 88888.00 2013-05-19 20:53:05.625 139 12592.83 114.25 54851.82 88888.00 2013-05-19 20:53:05.750 139 12592.80 114.28 54851.80 88888.00 2013-05-19 20:53:05.875 139 12592.77 114.28 54851.80 88888.00 2013-05-19 20:53:06.000 139 12592.75 114.30 54851.82 88888.00 2013-05-19 20:53:06.125 139 12592.77 114.28 54851.80 88888.00 2013-05-19 20:53:06.250 139 12592.70 114.25 54851.78 88888.00 2013-05-19 20:53:06.375 139 12592.75 114.30 54851.78 88888.00 2013-05-19 20:53:06.500 139 12592.75 114.25 54851.75 88888.00 2013-05-19 20:53:06.625 139 12592.75 114.22 54851.75 88888.00 2013-05-19 20:53:06.750 139 12592.80 114.25 54851.78 88888.00 2013-05-19 20:53:06.875 139 12592.88 114.30 54851.80 88888.00 2013-05-19 20:53:07.000 139 12592.90 114.28 54851.75 88888.00 2013-05-19 20:53:07.125 139 12592.92 114.28 54851.72 88888.00 2013-05-19 20:53:07.250 139 12592.98 114.33 54851.75 88888.00 2013-05-19 20:53:07.375 139 12593.05 114.40 54851.80 88888.00 2013-05-19 20:53:07.500 139 12593.12 114.42 54851.78 88888.00 2013-05-19 20:53:07.625 139 12593.02 114.38 54851.75 88888.00 2013-05-19 20:53:07.750 139 12593.02 114.40 54851.78 88888.00 2013-05-19 20:53:07.875 139 12593.05 114.40 54851.75 88888.00 2013-05-19 20:53:08.000 139 12593.02 114.40 54851.75 88888.00 2013-05-19 20:53:08.125 139 12592.98 114.38 54851.75 88888.00 2013-05-19 20:53:08.250 139 12592.92 114.38 54851.72 88888.00 2013-05-19 20:53:08.375 139 12593.00 114.40 54851.72 88888.00 2013-05-19 20:53:08.500 139 12593.08 114.42 54851.75 88888.00 2013-05-19 20:53:08.625 139 12593.08 114.45 54851.75 88888.00 2013-05-19 20:53:08.750 139 12593.00 114.45 54851.70 88888.00 2013-05-19 20:53:08.875 139 12593.05 114.45 54851.70 88888.00 2013-05-19 20:53:09.000 139 12593.08 114.45 54851.70 88888.00 2013-05-19 20:53:09.125 139 12593.15 114.45 54851.68 88888.00 2013-05-19 20:53:09.250 139 12593.17 114.50 54851.70 88888.00 2013-05-19 20:53:09.375 139 12593.20 114.53 54851.72 88888.00 2013-05-19 20:53:09.500 139 12593.20 114.50 54851.70 88888.00 2013-05-19 20:53:09.625 139 12593.23 114.53 54851.70 88888.00 2013-05-19 20:53:09.750 139 12593.23 114.53 54851.70 88888.00 2013-05-19 20:53:09.875 139 12593.17 114.50 54851.72 88888.00 2013-05-19 20:53:10.000 139 12593.20 114.50 54851.70 88888.00 2013-05-19 20:53:10.125 139 12593.20 114.53 54851.68 88888.00 2013-05-19 20:53:10.250 139 12593.17 114.55 54851.68 88888.00 2013-05-19 20:53:10.375 139 12593.23 114.58 54851.70 88888.00 2013-05-19 20:53:10.500 139 12593.30 114.58 54851.68 88888.00 2013-05-19 20:53:10.625 139 12593.30 114.55 54851.65 88888.00 2013-05-19 20:53:10.750 139 12593.25 114.58 54851.65 88888.00 2013-05-19 20:53:10.875 139 12593.25 114.53 54851.65 88888.00 2013-05-19 20:53:11.000 139 12593.23 114.55 54851.65 88888.00 2013-05-19 20:53:11.125 139 12593.27 114.62 54851.68 88888.00 2013-05-19 20:53:11.250 139 12593.30 114.65 54851.72 88888.00 2013-05-19 20:53:11.375 139 12593.30 114.62 54851.70 88888.00 2013-05-19 20:53:11.500 139 12593.25 114.62 54851.70 88888.00 2013-05-19 20:53:11.625 139 12593.27 114.65 54851.72 88888.00 2013-05-19 20:53:11.750 139 12593.33 114.67 54851.78 88888.00 2013-05-19 20:53:11.875 139 12593.30 114.72 54851.78 88888.00 2013-05-19 20:53:12.000 139 12593.27 114.72 54851.72 88888.00 2013-05-19 20:53:12.125 139 12593.25 114.70 54851.72 88888.00 2013-05-19 20:53:12.250 139 12593.20 114.67 54851.68 88888.00 2013-05-19 20:53:12.375 139 12593.23 114.65 54851.70 88888.00 2013-05-19 20:53:12.500 139 12593.33 114.72 54851.70 88888.00 2013-05-19 20:53:12.625 139 12593.42 114.75 54851.72 88888.00 2013-05-19 20:53:12.750 139 12593.38 114.72 54851.70 88888.00 2013-05-19 20:53:12.875 139 12593.30 114.70 54851.70 88888.00 2013-05-19 20:53:13.000 139 12593.27 114.70 54851.68 88888.00 2013-05-19 20:53:13.125 139 12593.30 114.72 54851.68 88888.00 2013-05-19 20:53:13.250 139 12593.33 114.75 54851.70 88888.00 2013-05-19 20:53:13.375 139 12593.35 114.78 54851.70 88888.00 2013-05-19 20:53:13.500 139 12593.30 114.78 54851.70 88888.00 2013-05-19 20:53:13.625 139 12593.30 114.75 54851.70 88888.00 2013-05-19 20:53:13.750 139 12593.33 114.72 54851.68 88888.00 2013-05-19 20:53:13.875 139 12593.35 114.72 54851.68 88888.00 2013-05-19 20:53:14.000 139 12593.33 114.78 54851.70 88888.00 2013-05-19 20:53:14.125 139 12593.35 114.80 54851.75 88888.00 2013-05-19 20:53:14.250 139 12593.30 114.78 54851.72 88888.00 2013-05-19 20:53:14.375 139 12593.35 114.78 54851.75 88888.00 2013-05-19 20:53:14.500 139 12593.33 114.75 54851.75 88888.00 2013-05-19 20:53:14.625 139 12593.38 114.78 54851.72 88888.00 2013-05-19 20:53:14.750 139 12593.42 114.83 54851.75 88888.00 2013-05-19 20:53:14.875 139 12593.38 114.78 54851.72 88888.00 2013-05-19 20:53:15.000 139 12593.35 114.75 54851.68 88888.00 2013-05-19 20:53:15.125 139 12593.38 114.75 54851.72 88888.00 2013-05-19 20:53:15.250 139 12593.40 114.80 54851.70 88888.00 2013-05-19 20:53:15.375 139 12593.42 114.83 54851.70 88888.00 2013-05-19 20:53:15.500 139 12593.42 114.78 54851.72 88888.00 2013-05-19 20:53:15.625 139 12593.38 114.80 54851.75 88888.00 2013-05-19 20:53:15.750 139 12593.35 114.72 54851.70 88888.00 2013-05-19 20:53:15.875 139 12593.30 114.75 54851.72 88888.00 2013-05-19 20:53:16.000 139 12593.30 114.75 54851.75 88888.00 2013-05-19 20:53:16.125 139 12593.33 114.75 54851.78 88888.00 2013-05-19 20:53:16.250 139 12593.38 114.78 54851.75 88888.00 2013-05-19 20:53:16.375 139 12593.42 114.72 54851.72 88888.00 2013-05-19 20:53:16.500 139 12593.35 114.67 54851.72 88888.00 2013-05-19 20:53:16.625 139 12593.40 114.70 54851.72 88888.00 2013-05-19 20:53:16.750 139 12593.42 114.70 54851.75 88888.00 2013-05-19 20:53:16.875 139 12593.40 114.70 54851.70 88888.00 2013-05-19 20:53:17.000 139 12593.42 114.72 54851.70 88888.00 2013-05-19 20:53:17.125 139 12593.48 114.72 54851.72 88888.00 2013-05-19 20:53:17.250 139 12593.42 114.70 54851.72 88888.00 2013-05-19 20:53:17.375 139 12593.45 114.70 54851.70 88888.00 2013-05-19 20:53:17.500 139 12593.42 114.70 54851.72 88888.00 2013-05-19 20:53:17.625 139 12593.42 114.67 54851.70 88888.00 2013-05-19 20:53:17.750 139 12593.42 114.65 54851.72 88888.00 2013-05-19 20:53:17.875 139 12593.50 114.70 54851.75 88888.00 2013-05-19 20:53:18.000 139 12593.52 114.72 54851.75 88888.00 2013-05-19 20:53:18.125 139 12593.48 114.70 54851.75 88888.00 2013-05-19 20:53:18.250 139 12593.45 114.65 54851.72 88888.00 2013-05-19 20:53:18.375 139 12593.42 114.62 54851.72 88888.00 2013-05-19 20:53:18.500 139 12593.42 114.65 54851.75 88888.00 2013-05-19 20:53:18.625 139 12593.48 114.67 54851.75 88888.00 2013-05-19 20:53:18.750 139 12593.48 114.70 54851.72 88888.00 2013-05-19 20:53:18.875 139 12593.48 114.70 54851.75 88888.00 2013-05-19 20:53:19.000 139 12593.48 114.65 54851.72 88888.00 2013-05-19 20:53:19.125 139 12593.40 114.60 54851.72 88888.00 2013-05-19 20:53:19.250 139 12593.40 114.60 54851.78 88888.00 2013-05-19 20:53:19.375 139 12593.50 114.60 54851.80 88888.00 2013-05-19 20:53:19.500 139 12593.45 114.58 54851.78 88888.00 2013-05-19 20:53:19.625 139 12593.42 114.58 54851.78 88888.00 2013-05-19 20:53:19.750 139 12593.45 114.58 54851.72 88888.00 2013-05-19 20:53:19.875 139 12593.45 114.53 54851.70 88888.00 2013-05-19 20:53:20.000 139 12593.50 114.50 54851.72 88888.00 2013-05-19 20:53:20.125 139 12593.50 114.55 54851.78 88888.00 2013-05-19 20:53:20.250 139 12593.48 114.55 54851.75 88888.00 2013-05-19 20:53:20.375 139 12593.48 114.50 54851.75 88888.00 2013-05-19 20:53:20.500 139 12593.40 114.50 54851.78 88888.00 2013-05-19 20:53:20.625 139 12593.40 114.53 54851.80 88888.00 2013-05-19 20:53:20.750 139 12593.45 114.53 54851.80 88888.00 2013-05-19 20:53:20.875 139 12593.45 114.47 54851.72 88888.00 2013-05-19 20:53:21.000 139 12593.45 114.47 54851.75 88888.00 2013-05-19 20:53:21.125 139 12593.45 114.45 54851.80 88888.00 2013-05-19 20:53:21.250 139 12593.38 114.45 54851.80 88888.00 2013-05-19 20:53:21.375 139 12593.35 114.42 54851.78 88888.00 2013-05-19 20:53:21.500 139 12593.42 114.45 54851.80 88888.00 2013-05-19 20:53:21.625 139 12593.45 114.45 54851.82 88888.00 2013-05-19 20:53:21.750 139 12593.48 114.45 54851.82 88888.00 2013-05-19 20:53:21.875 139 12593.45 114.38 54851.78 88888.00 2013-05-19 20:53:22.000 139 12593.50 114.40 54851.78 88888.00 2013-05-19 20:53:22.125 139 12593.42 114.42 54851.80 88888.00 2013-05-19 20:53:22.250 139 12593.38 114.40 54851.78 88888.00 2013-05-19 20:53:22.375 139 12593.38 114.38 54851.75 88888.00 2013-05-19 20:53:22.500 139 12593.38 114.38 54851.75 88888.00 2013-05-19 20:53:22.625 139 12593.38 114.38 54851.75 88888.00 2013-05-19 20:53:22.750 139 12593.40 114.35 54851.78 88888.00 2013-05-19 20:53:22.875 139 12593.42 114.35 54851.80 88888.00 2013-05-19 20:53:23.000 139 12593.45 114.35 54851.80 88888.00 2013-05-19 20:53:23.125 139 12593.42 114.35 54851.80 88888.00 2013-05-19 20:53:23.250 139 12593.42 114.38 54851.82 88888.00 2013-05-19 20:53:23.375 139 12593.35 114.35 54851.80 88888.00 2013-05-19 20:53:23.500 139 12593.33 114.33 54851.80 88888.00 2013-05-19 20:53:23.625 139 12593.30 114.35 54851.85 88888.00 2013-05-19 20:53:23.750 139 12593.38 114.38 54851.85 88888.00 2013-05-19 20:53:23.875 139 12593.38 114.35 54851.85 88888.00 2013-05-19 20:53:24.000 139 12593.35 114.30 54851.82 88888.00 2013-05-19 20:53:24.125 139 12593.33 114.30 54851.82 88888.00 2013-05-19 20:53:24.250 139 12593.30 114.30 54851.85 88888.00 2013-05-19 20:53:24.375 139 12593.38 114.35 54851.88 88888.00 2013-05-19 20:53:24.500 139 12593.42 114.33 54851.82 88888.00 2013-05-19 20:53:24.625 139 12593.38 114.33 54851.85 88888.00 2013-05-19 20:53:24.750 139 12593.33 114.30 54851.85 88888.00 2013-05-19 20:53:24.875 139 12593.30 114.30 54851.88 88888.00 2013-05-19 20:53:25.000 139 12593.33 114.28 54851.82 88888.00 2013-05-19 20:53:25.125 139 12593.42 114.30 54851.88 88888.00 2013-05-19 20:53:25.250 139 12593.40 114.30 54851.90 88888.00 2013-05-19 20:53:25.375 139 12593.40 114.30 54851.90 88888.00 2013-05-19 20:53:25.500 139 12593.35 114.25 54851.85 88888.00 2013-05-19 20:53:25.625 139 12593.27 114.22 54851.88 88888.00 2013-05-19 20:53:25.750 139 12593.33 114.28 54851.88 88888.00 2013-05-19 20:53:25.875 139 12593.38 114.30 54851.90 88888.00 2013-05-19 20:53:26.000 139 12593.38 114.28 54851.88 88888.00 2013-05-19 20:53:26.125 139 12593.30 114.25 54851.88 88888.00 2013-05-19 20:53:26.250 139 12593.25 114.25 54851.93 88888.00 2013-05-19 20:53:26.375 139 12593.25 114.25 54851.93 88888.00 2013-05-19 20:53:26.500 139 12593.27 114.25 54851.93 88888.00 2013-05-19 20:53:26.625 139 12593.30 114.28 54851.90 88888.00 2013-05-19 20:53:26.750 139 12593.33 114.28 54851.90 88888.00 2013-05-19 20:53:26.875 139 12593.35 114.22 54851.85 88888.00 2013-05-19 20:53:27.000 139 12593.33 114.25 54851.88 88888.00 2013-05-19 20:53:27.125 139 12593.33 114.25 54851.90 88888.00 2013-05-19 20:53:27.250 139 12593.33 114.22 54851.90 88888.00 2013-05-19 20:53:27.375 139 12593.33 114.25 54851.93 88888.00 2013-05-19 20:53:27.500 139 12593.30 114.25 54851.93 88888.00 2013-05-19 20:53:27.625 139 12593.27 114.22 54851.90 88888.00 2013-05-19 20:53:27.750 139 12593.27 114.22 54851.90 88888.00 2013-05-19 20:53:27.875 139 12593.35 114.28 54851.93 88888.00 2013-05-19 20:53:28.000 139 12593.40 114.28 54851.93 88888.00 2013-05-19 20:53:28.125 139 12593.38 114.22 54851.95 88888.00 2013-05-19 20:53:28.250 139 12593.30 114.17 54851.93 88888.00 2013-05-19 20:53:28.375 139 12593.27 114.20 54851.90 88888.00 2013-05-19 20:53:28.500 139 12593.35 114.20 54851.88 88888.00 2013-05-19 20:53:28.625 139 12593.38 114.17 54851.88 88888.00 2013-05-19 20:53:28.750 139 12593.38 114.22 54851.93 88888.00 2013-05-19 20:53:28.875 139 12593.38 114.22 54851.97 88888.00 2013-05-19 20:53:29.000 139 12593.38 114.17 54851.95 88888.00 2013-05-19 20:53:29.125 139 12593.35 114.15 54851.93 88888.00 2013-05-19 20:53:29.250 139 12593.27 114.12 54851.93 88888.00 2013-05-19 20:53:29.375 139 12593.30 114.17 54851.95 88888.00 2013-05-19 20:53:29.500 139 12593.23 114.22 54851.97 88888.00 2013-05-19 20:53:29.625 139 12593.17 114.20 54851.93 88888.00 2013-05-19 20:53:29.750 139 12593.23 114.20 54851.95 88888.00 2013-05-19 20:53:29.875 139 12593.27 114.22 54851.97 88888.00 2013-05-19 20:53:30.000 139 12593.30 114.22 54851.97 88888.00 2013-05-19 20:53:30.125 139 12593.27 114.15 54851.95 88888.00 2013-05-19 20:53:30.250 139 12593.12 114.05 54851.88 88888.00 2013-05-19 20:53:30.375 139 12593.20 114.10 54851.90 88888.00 2013-05-19 20:53:30.500 139 12593.25 114.15 54851.95 88888.00 2013-05-19 20:53:30.625 139 12593.27 114.15 54851.97 88888.00 2013-05-19 20:53:30.750 139 12593.27 114.12 54851.95 88888.00 2013-05-19 20:53:30.875 139 12593.27 114.10 54851.93 88888.00 2013-05-19 20:53:31.000 139 12593.33 114.15 54851.97 88888.00 2013-05-19 20:53:31.125 139 12593.33 114.15 54852.03 88888.00 2013-05-19 20:53:31.250 139 12593.27 114.08 54852.00 88888.00 2013-05-19 20:53:31.375 139 12593.27 114.08 54851.97 88888.00 2013-05-19 20:53:31.500 139 12593.27 114.10 54852.00 88888.00 2013-05-19 20:53:31.625 139 12593.27 114.12 54852.03 88888.00 2013-05-19 20:53:31.750 139 12593.30 114.10 54852.03 88888.00 2013-05-19 20:53:31.875 139 12593.30 114.12 54852.03 88888.00 2013-05-19 20:53:32.000 139 12593.33 114.10 54852.03 88888.00 2013-05-19 20:53:32.125 139 12593.38 114.10 54852.05 88888.00 2013-05-19 20:53:32.250 139 12593.33 114.05 54852.03 88888.00 2013-05-19 20:53:32.375 139 12593.35 114.05 54852.03 88888.00 2013-05-19 20:53:32.500 139 12593.27 114.05 54852.00 88888.00 2013-05-19 20:53:32.625 139 12593.27 114.08 54852.03 88888.00 2013-05-19 20:53:32.750 139 12593.25 114.08 54852.05 88888.00 2013-05-19 20:53:32.875 139 12593.27 114.08 54852.05 88888.00 2013-05-19 20:53:33.000 139 12593.35 114.08 54852.03 88888.00 2013-05-19 20:53:33.125 139 12593.35 114.05 54852.05 88888.00 2013-05-19 20:53:33.250 139 12593.25 114.03 54852.07 88888.00 2013-05-19 20:53:33.375 139 12593.23 114.03 54852.05 88888.00 2013-05-19 20:53:33.500 139 12593.20 114.00 54852.05 88888.00 2013-05-19 20:53:33.625 139 12593.23 114.00 54852.05 88888.00 2013-05-19 20:53:33.750 139 12593.25 114.03 54852.07 88888.00 2013-05-19 20:53:33.875 139 12593.20 114.03 54852.07 88888.00 2013-05-19 20:53:34.000 139 12593.25 114.03 54852.07 88888.00 2013-05-19 20:53:34.125 139 12593.20 113.97 54852.07 88888.00 2013-05-19 20:53:34.250 139 12593.17 113.92 54852.10 88888.00 2013-05-19 20:53:34.375 139 12593.20 113.92 54852.07 88888.00 2013-05-19 20:53:34.500 139 12593.17 113.97 54852.07 88888.00 2013-05-19 20:53:34.625 139 12593.20 114.00 54852.07 88888.00 2013-05-19 20:53:34.750 139 12593.23 113.95 54852.07 88888.00 2013-05-19 20:53:34.875 139 12593.25 113.97 54852.10 88888.00 2013-05-19 20:53:35.000 139 12593.25 113.97 54852.10 88888.00 2013-05-19 20:53:35.125 139 12593.20 113.95 54852.10 88888.00 2013-05-19 20:53:35.250 139 12593.15 113.95 54852.07 88888.00 2013-05-19 20:53:35.375 139 12593.10 113.92 54852.05 88888.00 2013-05-19 20:53:35.500 139 12593.08 113.92 54852.05 88888.00 2013-05-19 20:53:35.625 139 12593.08 113.92 54852.07 88888.00 2013-05-19 20:53:35.750 139 12593.02 113.92 54852.12 88888.00 2013-05-19 20:53:35.875 139 12593.02 113.92 54852.10 88888.00 2013-05-19 20:53:36.000 139 12593.08 113.92 54852.12 88888.00 2013-05-19 20:53:36.125 139 12593.08 113.97 54852.15 88888.00 2013-05-19 20:53:36.250 139 12593.08 113.95 54852.15 88888.00 2013-05-19 20:53:36.375 139 12593.02 113.95 54852.15 88888.00 2013-05-19 20:53:36.500 139 12593.00 113.90 54852.12 88888.00 2013-05-19 20:53:36.625 139 12593.02 113.88 54852.15 88888.00 2013-05-19 20:53:36.750 139 12593.02 113.90 54852.15 88888.00 2013-05-19 20:53:36.875 139 12592.98 113.88 54852.20 88888.00 2013-05-19 20:53:37.000 139 12592.92 113.90 54852.18 88888.00 2013-05-19 20:53:37.125 139 12592.88 113.95 54852.22 88888.00 2013-05-19 20:53:37.250 139 12592.88 113.90 54852.18 88888.00 2013-05-19 20:53:37.375 139 12592.90 113.90 54852.18 88888.00 2013-05-19 20:53:37.500 139 12592.88 113.90 54852.18 88888.00 2013-05-19 20:53:37.625 139 12592.85 113.90 54852.18 88888.00 2013-05-19 20:53:37.750 139 12592.90 113.92 54852.18 88888.00 2013-05-19 20:53:37.875 139 12592.92 113.95 54852.20 88888.00 2013-05-19 20:53:38.000 139 12592.88 113.92 54852.18 88888.00 2013-05-19 20:53:38.125 139 12592.80 113.88 54852.18 88888.00 2013-05-19 20:53:38.250 139 12592.80 113.85 54852.20 88888.00 2013-05-19 20:53:38.375 139 12592.85 113.90 54852.22 88888.00 2013-05-19 20:53:38.500 139 12592.83 113.97 54852.28 88888.00 2013-05-19 20:53:38.625 139 12592.80 113.95 54852.28 88888.00 2013-05-19 20:53:38.750 139 12592.75 113.92 54852.22 88888.00 2013-05-19 20:53:38.875 139 12592.70 113.90 54852.22 88888.00 2013-05-19 20:53:39.000 139 12592.75 113.88 54852.20 88888.00 2013-05-19 20:53:39.125 139 12592.73 113.88 54852.20 88888.00 2013-05-19 20:53:39.250 139 12592.67 113.88 54852.20 88888.00 2013-05-19 20:53:39.375 139 12592.73 113.88 54852.25 88888.00 2013-05-19 20:53:39.500 139 12592.73 113.88 54852.22 88888.00 2013-05-19 20:53:39.625 139 12592.75 113.88 54852.22 88888.00 2013-05-19 20:53:39.750 139 12592.80 113.90 54852.25 88888.00 2013-05-19 20:53:39.875 139 12592.77 113.95 54852.28 88888.00 2013-05-19 20:53:40.000 139 12592.70 113.95 54852.30 88888.00 2013-05-19 20:53:40.125 139 12592.65 113.95 54852.32 88888.00 2013-05-19 20:53:40.250 139 12592.62 113.97 54852.32 88888.00 2013-05-19 20:53:40.375 139 12592.65 113.97 54852.32 88888.00 2013-05-19 20:53:40.500 139 12592.70 113.97 54852.30 88888.00 2013-05-19 20:53:40.625 139 12592.75 113.95 54852.28 88888.00 2013-05-19 20:53:40.750 139 12592.73 113.90 54852.25 88888.00 2013-05-19 20:53:40.875 139 12592.60 113.88 54852.25 88888.00 2013-05-19 20:53:41.000 139 12592.62 113.92 54852.25 88888.00 2013-05-19 20:53:41.125 139 12592.67 113.92 54852.28 88888.00 2013-05-19 20:53:41.250 139 12592.62 113.88 54852.25 88888.00 2013-05-19 20:53:41.375 139 12592.62 113.90 54852.28 88888.00 2013-05-19 20:53:41.500 139 12592.60 113.92 54852.28 88888.00 2013-05-19 20:53:41.625 139 12592.55 113.97 54852.32 88888.00 2013-05-19 20:53:41.750 139 12592.52 113.97 54852.28 88888.00 2013-05-19 20:53:41.875 139 12592.52 113.95 54852.28 88888.00 2013-05-19 20:53:42.000 139 12592.52 113.95 54852.25 88888.00 2013-05-19 20:53:42.125 139 12592.52 113.97 54852.30 88888.00 2013-05-19 20:53:42.250 139 12592.50 113.97 54852.32 88888.00 2013-05-19 20:53:42.375 139 12592.48 113.95 54852.32 88888.00 2013-05-19 20:53:42.500 139 12592.42 114.00 54852.35 88888.00 2013-05-19 20:53:42.625 139 12592.42 114.00 54852.35 88888.00 2013-05-19 20:53:42.750 139 12592.45 114.03 54852.35 88888.00 2013-05-19 20:53:42.875 139 12592.48 114.00 54852.35 88888.00 2013-05-19 20:53:43.000 139 12592.50 113.97 54852.32 88888.00 2013-05-19 20:53:43.125 139 12592.50 113.95 54852.32 88888.00 2013-05-19 20:53:43.250 139 12592.38 113.95 54852.35 88888.00 2013-05-19 20:53:43.375 139 12592.40 114.00 54852.35 88888.00 2013-05-19 20:53:43.500 139 12592.38 114.00 54852.35 88888.00 2013-05-19 20:53:43.625 139 12592.33 113.95 54852.32 88888.00 2013-05-19 20:53:43.750 139 12592.27 113.92 54852.28 88888.00 2013-05-19 20:53:43.875 139 12592.30 113.90 54852.25 88888.00 2013-05-19 20:53:44.000 139 12592.30 113.92 54852.28 88888.00 2013-05-19 20:53:44.125 139 12592.30 113.97 54852.35 88888.00 2013-05-19 20:53:44.250 139 12592.35 114.03 54852.38 88888.00 2013-05-19 20:53:44.375 139 12592.38 114.05 54852.40 88888.00 2013-05-19 20:53:44.500 139 12592.33 114.05 54852.38 88888.00 2013-05-19 20:53:44.625 139 12592.38 114.08 54852.43 88888.00 2013-05-19 20:53:44.750 139 12592.30 114.03 54852.38 88888.00 2013-05-19 20:53:44.875 139 12592.25 114.03 54852.38 88888.00 2013-05-19 20:53:45.000 139 12592.25 114.05 54852.35 88888.00 2013-05-19 20:53:45.125 139 12592.25 114.03 54852.38 88888.00 2013-05-19 20:53:45.250 139 12592.23 113.97 54852.32 88888.00 2013-05-19 20:53:45.375 139 12592.30 114.03 54852.40 88888.00 2013-05-19 20:53:45.500 139 12592.33 114.03 54852.43 88888.00 2013-05-19 20:53:45.625 139 12592.23 114.00 54852.38 88888.00 2013-05-19 20:53:45.750 139 12592.25 114.00 54852.38 88888.00 2013-05-19 20:53:45.875 139 12592.27 114.05 54852.43 88888.00 2013-05-19 20:53:46.000 139 12592.25 114.05 54852.40 88888.00 2013-05-19 20:53:46.125 139 12592.23 114.05 54852.40 88888.00 2013-05-19 20:53:46.250 139 12592.17 114.08 54852.43 88888.00 2013-05-19 20:53:46.375 139 12592.15 114.05 54852.43 88888.00 2013-05-19 20:53:46.500 139 12592.10 114.05 54852.43 88888.00 2013-05-19 20:53:46.625 139 12592.12 114.08 54852.43 88888.00 2013-05-19 20:53:46.750 139 12592.17 114.05 54852.43 88888.00 2013-05-19 20:53:46.875 139 12592.20 114.00 54852.43 88888.00 2013-05-19 20:53:47.000 139 12592.23 114.05 54852.45 88888.00 2013-05-19 20:53:47.125 139 12592.23 114.05 54852.45 88888.00 2013-05-19 20:53:47.250 139 12592.17 114.03 54852.45 88888.00 2013-05-19 20:53:47.375 139 12592.23 114.03 54852.43 88888.00 2013-05-19 20:53:47.500 139 12592.23 114.00 54852.40 88888.00 2013-05-19 20:53:47.625 139 12592.20 113.97 54852.38 88888.00 2013-05-19 20:53:47.750 139 12592.15 114.00 54852.32 88888.00 2013-05-19 20:53:47.875 139 12592.17 114.00 54852.35 88888.00 2013-05-19 20:53:48.000 139 12592.17 114.03 54852.32 88888.00 2013-05-19 20:53:48.125 139 12592.25 114.08 54852.38 88888.00 2013-05-19 20:53:48.250 139 12592.27 114.08 54852.40 88888.00 2013-05-19 20:53:48.375 139 12592.27 114.08 54852.40 88888.00 2013-05-19 20:53:48.500 139 12592.17 114.10 54852.43 88888.00 2013-05-19 20:53:48.625 139 12592.15 114.12 54852.45 88888.00 2013-05-19 20:53:48.750 139 12592.20 114.05 54852.40 88888.00 2013-05-19 20:53:48.875 139 12592.20 114.05 54852.38 88888.00 2013-05-19 20:53:49.000 139 12592.12 114.03 54852.40 88888.00 2013-05-19 20:53:49.125 139 12592.10 114.03 54852.40 88888.00 2013-05-19 20:53:49.250 139 12592.08 114.03 54852.40 88888.00 2013-05-19 20:53:49.375 139 12592.12 114.05 54852.40 88888.00 2013-05-19 20:53:49.500 139 12592.10 114.05 54852.40 88888.00 2013-05-19 20:53:49.625 139 12592.12 114.03 54852.40 88888.00 2013-05-19 20:53:49.750 139 12592.15 114.05 54852.45 88888.00 2013-05-19 20:53:49.875 139 12592.15 114.05 54852.43 88888.00 2013-05-19 20:53:50.000 139 12592.15 114.03 54852.43 88888.00 2013-05-19 20:53:50.125 139 12592.17 114.03 54852.43 88888.00 2013-05-19 20:53:50.250 139 12592.17 114.05 54852.45 88888.00 2013-05-19 20:53:50.375 139 12592.17 114.05 54852.43 88888.00 2013-05-19 20:53:50.500 139 12592.10 114.05 54852.40 88888.00 2013-05-19 20:53:50.625 139 12592.12 114.08 54852.43 88888.00 2013-05-19 20:53:50.750 139 12592.12 114.03 54852.43 88888.00 2013-05-19 20:53:50.875 139 12592.23 114.05 54852.43 88888.00 2013-05-19 20:53:51.000 139 12592.20 114.03 54852.35 88888.00 2013-05-19 20:53:51.125 139 12592.10 114.03 54852.35 88888.00 2013-05-19 20:53:51.250 139 12592.10 114.03 54852.38 88888.00 2013-05-19 20:53:51.375 139 12592.15 114.05 54852.43 88888.00 2013-05-19 20:53:51.500 139 12592.20 114.10 54852.43 88888.00 2013-05-19 20:53:51.625 139 12592.20 114.08 54852.40 88888.00 2013-05-19 20:53:51.750 139 12592.20 114.03 54852.40 88888.00 2013-05-19 20:53:51.875 139 12592.17 113.97 54852.38 88888.00 2013-05-19 20:53:52.000 139 12592.17 113.95 54852.35 88888.00 2013-05-19 20:53:52.125 139 12592.23 114.03 54852.38 88888.00 2013-05-19 20:53:52.250 139 12592.25 114.00 54852.38 88888.00 2013-05-19 20:53:52.375 139 12592.27 114.03 54852.40 88888.00 2013-05-19 20:53:52.500 139 12592.30 114.00 54852.38 88888.00 2013-05-19 20:53:52.625 139 12592.27 113.97 54852.32 88888.00 2013-05-19 20:53:52.750 139 12592.25 113.97 54852.30 88888.00 2013-05-19 20:53:52.875 139 12592.23 113.95 54852.32 88888.00 2013-05-19 20:53:53.000 139 12592.30 114.00 54852.35 88888.00 2013-05-19 20:53:53.125 139 12592.33 113.97 54852.35 88888.00 2013-05-19 20:53:53.250 139 12592.23 113.97 54852.32 88888.00 2013-05-19 20:53:53.375 139 12592.25 114.00 54852.28 88888.00 2013-05-19 20:53:53.500 139 12592.27 114.03 54852.30 88888.00 2013-05-19 20:53:53.625 139 12592.35 114.00 54852.30 88888.00 2013-05-19 20:53:53.750 139 12592.38 113.97 54852.30 88888.00 2013-05-19 20:53:53.875 139 12592.35 113.97 54852.28 88888.00 2013-05-19 20:53:54.000 139 12592.33 113.97 54852.30 88888.00 2013-05-19 20:53:54.125 139 12592.30 113.97 54852.28 88888.00 2013-05-19 20:53:54.250 139 12592.27 113.97 54852.28 88888.00 2013-05-19 20:53:54.375 139 12592.30 113.97 54852.30 88888.00 2013-05-19 20:53:54.500 139 12592.33 114.00 54852.30 88888.00 2013-05-19 20:53:54.625 139 12592.33 114.00 54852.30 88888.00 2013-05-19 20:53:54.750 139 12592.38 114.05 54852.30 88888.00 2013-05-19 20:53:54.875 139 12592.40 114.08 54852.32 88888.00 2013-05-19 20:53:55.000 139 12592.45 114.08 54852.32 88888.00 2013-05-19 20:53:55.125 139 12592.48 114.08 54852.35 88888.00 2013-05-19 20:53:55.250 139 12592.45 114.05 54852.32 88888.00 2013-05-19 20:53:55.375 139 12592.45 114.05 54852.35 88888.00 2013-05-19 20:53:55.500 139 12592.45 114.08 54852.38 88888.00 2013-05-19 20:53:55.625 139 12592.40 114.03 54852.30 88888.00 2013-05-19 20:53:55.750 139 12592.35 114.03 54852.28 88888.00 2013-05-19 20:53:55.875 139 12592.40 114.08 54852.32 88888.00 2013-05-19 20:53:56.000 139 12592.40 114.10 54852.35 88888.00 2013-05-19 20:53:56.125 139 12592.40 114.10 54852.30 88888.00 2013-05-19 20:53:56.250 139 12592.42 114.08 54852.28 88888.00 2013-05-19 20:53:56.375 139 12592.42 114.05 54852.22 88888.00 2013-05-19 20:53:56.500 139 12592.52 114.03 54852.22 88888.00 2013-05-19 20:53:56.625 139 12592.60 114.03 54852.20 88888.00 2013-05-19 20:53:56.750 139 12592.58 114.05 54852.18 88888.00 2013-05-19 20:53:56.875 139 12592.48 114.03 54852.18 88888.00 2013-05-19 20:53:57.000 139 12592.45 114.05 54852.18 88888.00 2013-05-19 20:53:57.125 139 12592.48 114.08 54852.20 88888.00 2013-05-19 20:53:57.250 139 12592.48 114.10 54852.22 88888.00 2013-05-19 20:53:57.375 139 12592.58 114.10 54852.20 88888.00 2013-05-19 20:53:57.500 139 12592.60 114.08 54852.20 88888.00 2013-05-19 20:53:57.625 139 12592.60 114.10 54852.25 88888.00 2013-05-19 20:53:57.750 139 12592.58 114.12 54852.25 88888.00 2013-05-19 20:53:57.875 139 12592.55 114.12 54852.20 88888.00 2013-05-19 20:53:58.000 139 12592.52 114.10 54852.15 88888.00 2013-05-19 20:53:58.125 139 12592.55 114.10 54852.15 88888.00 2013-05-19 20:53:58.250 139 12592.60 114.10 54852.18 88888.00 2013-05-19 20:53:58.375 139 12592.60 114.15 54852.18 88888.00 2013-05-19 20:53:58.500 139 12592.60 114.17 54852.15 88888.00 2013-05-19 20:53:58.625 139 12592.60 114.17 54852.12 88888.00 2013-05-19 20:53:58.750 139 12592.58 114.17 54852.10 88888.00 2013-05-19 20:53:58.875 139 12592.58 114.17 54852.10 88888.00 2013-05-19 20:53:59.000 139 12592.58 114.15 54852.10 88888.00 2013-05-19 20:53:59.125 139 12592.65 114.20 54852.18 88888.00 2013-05-19 20:53:59.250 139 12592.67 114.20 54852.15 88888.00 2013-05-19 20:53:59.375 139 12592.73 114.20 54852.15 88888.00 2013-05-19 20:53:59.500 139 12592.73 114.22 54852.12 88888.00 2013-05-19 20:53:59.625 139 12592.75 114.25 54852.12 88888.00 2013-05-19 20:53:59.750 139 12592.73 114.28 54852.15 88888.00 2013-05-19 20:53:59.875 139 12592.73 114.22 54852.12 88888.00 2013-05-19 20:54:00.000 139 12592.70 114.17 54852.05 88888.00 2013-05-19 20:54:00.125 139 12592.73 114.20 54852.07 88888.00 2013-05-19 20:54:00.250 139 12592.75 114.22 54852.07 88888.00 2013-05-19 20:54:00.375 139 12592.77 114.20 54852.03 88888.00 2013-05-19 20:54:00.500 139 12592.77 114.15 54852.00 88888.00 2013-05-19 20:54:00.625 139 12592.77 114.17 54852.03 88888.00 2013-05-19 20:54:00.750 139 12592.75 114.22 54852.03 88888.00 2013-05-19 20:54:00.875 139 12592.75 114.22 54852.03 88888.00 2013-05-19 20:54:01.000 139 12592.77 114.22 54852.00 88888.00 2013-05-19 20:54:01.125 139 12592.80 114.22 54852.03 88888.00 2013-05-19 20:54:01.250 139 12592.75 114.22 54852.03 88888.00 2013-05-19 20:54:01.375 139 12592.80 114.28 54852.03 88888.00 2013-05-19 20:54:01.500 139 12592.75 114.25 54852.03 88888.00 2013-05-19 20:54:01.625 139 12592.75 114.30 54852.03 88888.00 2013-05-19 20:54:01.750 139 12592.75 114.30 54852.00 88888.00 2013-05-19 20:54:01.875 139 12592.77 114.30 54852.03 88888.00 2013-05-19 20:54:02.000 139 12592.80 114.33 54852.03 88888.00 2013-05-19 20:54:02.125 139 12592.88 114.33 54852.03 88888.00 2013-05-19 20:54:02.250 139 12592.85 114.33 54852.03 88888.00 2013-05-19 20:54:02.375 139 12592.85 114.33 54852.03 88888.00 2013-05-19 20:54:02.500 139 12592.88 114.33 54851.97 88888.00 2013-05-19 20:54:02.625 139 12592.85 114.33 54852.00 88888.00 2013-05-19 20:54:02.750 139 12592.85 114.38 54852.05 88888.00 2013-05-19 20:54:02.875 139 12592.88 114.38 54852.00 88888.00 2013-05-19 20:54:03.000 139 12592.90 114.38 54851.95 88888.00 2013-05-19 20:54:03.125 139 12592.98 114.38 54851.95 88888.00 2013-05-19 20:54:03.250 139 12592.98 114.38 54851.97 88888.00 2013-05-19 20:54:03.375 139 12592.98 114.38 54851.95 88888.00 2013-05-19 20:54:03.500 139 12592.98 114.38 54851.97 88888.00 2013-05-19 20:54:03.625 139 12592.98 114.38 54851.95 88888.00 2013-05-19 20:54:03.750 139 12593.00 114.38 54851.95 88888.00 2013-05-19 20:54:03.875 139 12592.90 114.40 54851.95 88888.00 2013-05-19 20:54:04.000 139 12592.92 114.40 54851.95 88888.00 2013-05-19 20:54:04.125 139 12593.00 114.42 54851.97 88888.00 2013-05-19 20:54:04.250 139 12593.08 114.45 54851.97 88888.00 2013-05-19 20:54:04.375 139 12593.10 114.45 54851.97 88888.00 2013-05-19 20:54:04.500 139 12593.08 114.40 54851.93 88888.00 2013-05-19 20:54:04.625 139 12593.10 114.47 54851.95 88888.00 2013-05-19 20:54:04.750 139 12593.15 114.53 54852.00 88888.00 2013-05-19 20:54:04.875 139 12593.12 114.45 54852.00 88888.00 2013-05-19 20:54:05.000 139 12593.08 114.42 54851.95 88888.00 2013-05-19 20:54:05.125 139 12593.08 114.45 54851.95 88888.00 2013-05-19 20:54:05.250 139 12593.10 114.50 54851.95 88888.00 2013-05-19 20:54:05.375 139 12593.15 114.47 54851.95 88888.00 2013-05-19 20:54:05.500 139 12593.15 114.47 54851.95 88888.00 2013-05-19 20:54:05.625 139 12593.17 114.47 54851.95 88888.00 2013-05-19 20:54:05.750 139 12593.12 114.47 54851.93 88888.00 2013-05-19 20:54:05.875 139 12593.12 114.45 54851.88 88888.00 2013-05-19 20:54:06.000 139 12593.17 114.47 54851.88 88888.00 2013-05-19 20:54:06.125 139 12593.23 114.50 54851.90 88888.00 2013-05-19 20:54:06.250 139 12593.23 114.53 54851.93 88888.00 2013-05-19 20:54:06.375 139 12593.23 114.53 54851.93 88888.00 2013-05-19 20:54:06.500 139 12593.17 114.53 54851.88 88888.00 2013-05-19 20:54:06.625 139 12593.20 114.53 54851.90 88888.00 2013-05-19 20:54:06.750 139 12593.23 114.50 54851.90 88888.00 2013-05-19 20:54:06.875 139 12593.25 114.60 54851.93 88888.00 2013-05-19 20:54:07.000 139 12593.25 114.60 54851.90 88888.00 2013-05-19 20:54:07.125 139 12593.27 114.58 54851.93 88888.00 2013-05-19 20:54:07.250 139 12593.25 114.55 54851.90 88888.00 2013-05-19 20:54:07.375 139 12593.12 114.53 54851.88 88888.00 2013-05-19 20:54:07.500 139 12593.10 114.55 54851.88 88888.00 2013-05-19 20:54:07.625 139 12593.17 114.60 54851.90 88888.00 2013-05-19 20:54:07.750 139 12593.20 114.60 54851.90 88888.00 2013-05-19 20:54:07.875 139 12593.27 114.58 54851.85 88888.00 2013-05-19 20:54:08.000 139 12593.30 114.58 54851.82 88888.00 2013-05-19 20:54:08.125 139 12593.35 114.60 54851.85 88888.00 2013-05-19 20:54:08.250 139 12593.45 114.62 54851.88 88888.00 2013-05-19 20:54:08.375 139 12593.45 114.65 54851.88 88888.00 2013-05-19 20:54:08.500 139 12593.35 114.65 54851.88 88888.00 2013-05-19 20:54:08.625 139 12593.30 114.67 54851.90 88888.00 2013-05-19 20:54:08.750 139 12593.30 114.67 54851.88 88888.00 2013-05-19 20:54:08.875 139 12593.33 114.65 54851.90 88888.00 2013-05-19 20:54:09.000 139 12593.30 114.65 54851.88 88888.00 2013-05-19 20:54:09.125 139 12593.27 114.67 54851.88 88888.00 2013-05-19 20:54:09.250 139 12593.27 114.65 54851.88 88888.00 2013-05-19 20:54:09.375 139 12593.35 114.70 54851.88 88888.00 2013-05-19 20:54:09.500 139 12593.33 114.70 54851.85 88888.00 2013-05-19 20:54:09.625 139 12593.27 114.65 54851.82 88888.00 2013-05-19 20:54:09.750 139 12593.23 114.58 54851.80 88888.00 2013-05-19 20:54:09.875 139 12593.25 114.58 54851.80 88888.00 2013-05-19 20:54:10.000 139 12593.27 114.62 54851.80 88888.00 2013-05-19 20:54:10.125 139 12593.33 114.67 54851.82 88888.00 2013-05-19 20:54:10.250 139 12593.33 114.65 54851.80 88888.00 2013-05-19 20:54:10.375 139 12593.33 114.67 54851.80 88888.00 2013-05-19 20:54:10.500 139 12593.35 114.70 54851.82 88888.00 2013-05-19 20:54:10.625 139 12593.35 114.67 54851.80 88888.00 2013-05-19 20:54:10.750 139 12593.40 114.70 54851.78 88888.00 2013-05-19 20:54:10.875 139 12593.42 114.70 54851.80 88888.00 2013-05-19 20:54:11.000 139 12593.42 114.67 54851.78 88888.00 2013-05-19 20:54:11.125 139 12593.40 114.70 54851.80 88888.00 2013-05-19 20:54:11.250 139 12593.42 114.72 54851.80 88888.00 2013-05-19 20:54:11.375 139 12593.45 114.75 54851.78 88888.00 2013-05-19 20:54:11.500 139 12593.42 114.75 54851.80 88888.00 2013-05-19 20:54:11.625 139 12593.38 114.75 54851.82 88888.00 2013-05-19 20:54:11.750 139 12593.42 114.75 54851.82 88888.00 2013-05-19 20:54:11.875 139 12593.50 114.72 54851.78 88888.00 2013-05-19 20:54:12.000 139 12593.58 114.72 54851.80 88888.00 2013-05-19 20:54:12.125 139 12593.58 114.75 54851.82 88888.00 2013-05-19 20:54:12.250 139 12593.50 114.72 54851.78 88888.00 2013-05-19 20:54:12.375 139 12593.45 114.75 54851.80 88888.00 2013-05-19 20:54:12.500 139 12593.48 114.78 54851.80 88888.00 2013-05-19 20:54:12.625 139 12593.50 114.78 54851.75 88888.00 2013-05-19 20:54:12.750 139 12593.55 114.75 54851.72 88888.00 2013-05-19 20:54:12.875 139 12593.52 114.75 54851.72 88888.00 2013-05-19 20:54:13.000 139 12593.52 114.78 54851.72 88888.00 2013-05-19 20:54:13.125 139 12593.60 114.78 54851.75 88888.00 2013-05-19 20:54:13.250 139 12593.60 114.78 54851.80 88888.00 2013-05-19 20:54:13.375 139 12593.55 114.80 54851.78 88888.00 2013-05-19 20:54:13.500 139 12593.48 114.78 54851.78 88888.00 2013-05-19 20:54:13.625 139 12593.48 114.83 54851.78 88888.00 2013-05-19 20:54:13.750 139 12593.58 114.85 54851.80 88888.00 2013-05-19 20:54:13.875 139 12593.58 114.80 54851.78 88888.00 2013-05-19 20:54:14.000 139 12593.60 114.78 54851.72 88888.00 2013-05-19 20:54:14.125 139 12593.60 114.80 54851.75 88888.00 2013-05-19 20:54:14.250 139 12593.62 114.83 54851.75 88888.00 2013-05-19 20:54:14.375 139 12593.60 114.85 54851.75 88888.00 2013-05-19 20:54:14.500 139 12593.65 114.85 54851.75 88888.00 2013-05-19 20:54:14.625 139 12593.70 114.85 54851.75 88888.00 2013-05-19 20:54:14.750 139 12593.70 114.88 54851.75 88888.00 2013-05-19 20:54:14.875 139 12593.67 114.83 54851.75 88888.00 2013-05-19 20:54:15.000 139 12593.67 114.80 54851.70 88888.00 2013-05-19 20:54:15.125 139 12593.73 114.78 54851.68 88888.00 2013-05-19 20:54:15.250 139 12593.73 114.83 54851.70 88888.00 2013-05-19 20:54:15.375 139 12593.73 114.85 54851.72 88888.00 2013-05-19 20:54:15.500 139 12593.70 114.88 54851.72 88888.00 2013-05-19 20:54:15.625 139 12593.70 114.88 54851.72 88888.00 2013-05-19 20:54:15.750 139 12593.73 114.88 54851.72 88888.00 2013-05-19 20:54:15.875 139 12593.70 114.85 54851.72 88888.00 2013-05-19 20:54:16.000 139 12593.70 114.88 54851.72 88888.00 2013-05-19 20:54:16.125 139 12593.75 114.95 54851.78 88888.00 2013-05-19 20:54:16.250 139 12593.70 114.88 54851.72 88888.00 2013-05-19 20:54:16.375 139 12593.73 114.85 54851.72 88888.00 2013-05-19 20:54:16.500 139 12593.83 114.90 54851.72 88888.00 2013-05-19 20:54:16.625 139 12593.83 114.95 54851.75 88888.00 2013-05-19 20:54:16.750 139 12593.75 114.97 54851.75 88888.00 2013-05-19 20:54:16.875 139 12593.75 115.00 54851.72 88888.00 2013-05-19 20:54:17.000 139 12593.77 114.97 54851.70 88888.00 2013-05-19 20:54:17.125 139 12593.75 114.95 54851.68 88888.00 2013-05-19 20:54:17.250 139 12593.73 114.95 54851.70 88888.00 2013-05-19 20:54:17.375 139 12593.75 114.95 54851.68 88888.00 2013-05-19 20:54:17.500 139 12593.77 114.92 54851.65 88888.00 2013-05-19 20:54:17.625 139 12593.83 114.92 54851.62 88888.00 2013-05-19 20:54:17.750 139 12593.85 114.95 54851.65 88888.00 2013-05-19 20:54:17.875 139 12593.90 114.97 54851.65 88888.00 2013-05-19 20:54:18.000 139 12593.92 115.00 54851.65 88888.00 2013-05-19 20:54:18.125 139 12593.90 115.03 54851.62 88888.00 2013-05-19 20:54:18.250 139 12593.88 115.08 54851.65 88888.00 2013-05-19 20:54:18.375 139 12593.92 115.12 54851.68 88888.00 2013-05-19 20:54:18.500 139 12593.92 115.15 54851.70 88888.00 2013-05-19 20:54:18.625 139 12593.92 115.10 54851.68 88888.00 2013-05-19 20:54:18.750 139 12593.88 115.05 54851.65 88888.00 2013-05-19 20:54:18.875 139 12593.92 115.10 54851.68 88888.00 2013-05-19 20:54:19.000 139 12593.95 115.12 54851.68 88888.00 2013-05-19 20:54:19.125 139 12593.90 115.15 54851.65 88888.00 2013-05-19 20:54:19.250 139 12593.90 115.12 54851.65 88888.00 2013-05-19 20:54:19.375 139 12594.00 115.17 54851.68 88888.00 2013-05-19 20:54:19.500 139 12593.98 115.15 54851.65 88888.00 2013-05-19 20:54:19.625 139 12593.98 115.12 54851.65 88888.00 2013-05-19 20:54:19.750 139 12594.05 115.17 54851.65 88888.00 2013-05-19 20:54:19.875 139 12594.00 115.20 54851.65 88888.00 2013-05-19 20:54:20.000 139 12593.95 115.20 54851.62 88888.00 2013-05-19 20:54:20.125 139 12594.02 115.17 54851.65 88888.00 2013-05-19 20:54:20.250 139 12594.00 115.20 54851.62 88888.00 2013-05-19 20:54:20.375 139 12594.02 115.17 54851.60 88888.00 2013-05-19 20:54:20.500 139 12594.08 115.25 54851.62 88888.00 2013-05-19 20:54:20.625 139 12594.10 115.33 54851.70 88888.00 2013-05-19 20:54:20.750 139 12594.10 115.33 54851.72 88888.00 2013-05-19 20:54:20.875 139 12594.10 115.33 54851.70 88888.00 2013-05-19 20:54:21.000 139 12594.12 115.30 54851.65 88888.00 2013-05-19 20:54:21.125 139 12594.10 115.28 54851.62 88888.00 2013-05-19 20:54:21.250 139 12594.10 115.30 54851.62 88888.00 2013-05-19 20:54:21.375 139 12594.12 115.33 54851.62 88888.00 2013-05-19 20:54:21.500 139 12594.08 115.33 54851.57 88888.00 2013-05-19 20:54:21.625 139 12594.08 115.33 54851.60 88888.00 2013-05-19 20:54:21.750 139 12594.17 115.33 54851.62 88888.00 2013-05-19 20:54:21.875 139 12594.17 115.33 54851.62 88888.00 2013-05-19 20:54:22.000 139 12594.17 115.38 54851.62 88888.00 2013-05-19 20:54:22.125 139 12594.15 115.42 54851.65 88888.00 2013-05-19 20:54:22.250 139 12594.15 115.42 54851.62 88888.00 2013-05-19 20:54:22.375 139 12594.15 115.42 54851.60 88888.00 2013-05-19 20:54:22.500 139 12594.20 115.40 54851.62 88888.00 2013-05-19 20:54:22.625 139 12594.17 115.42 54851.62 88888.00 2013-05-19 20:54:22.750 139 12594.25 115.42 54851.65 88888.00 2013-05-19 20:54:22.875 139 12594.25 115.45 54851.68 88888.00 2013-05-19 20:54:23.000 139 12594.20 115.45 54851.62 88888.00 2013-05-19 20:54:23.125 139 12594.17 115.45 54851.65 88888.00 2013-05-19 20:54:23.250 139 12594.15 115.45 54851.65 88888.00 2013-05-19 20:54:23.375 139 12594.17 115.45 54851.60 88888.00 2013-05-19 20:54:23.500 139 12594.15 115.42 54851.57 88888.00 2013-05-19 20:54:23.625 139 12594.25 115.47 54851.62 88888.00 2013-05-19 20:54:23.750 139 12594.33 115.50 54851.57 88888.00 2013-05-19 20:54:23.875 139 12594.30 115.47 54851.55 88888.00 2013-05-19 20:54:24.000 139 12594.27 115.47 54851.57 88888.00 2013-05-19 20:54:24.125 139 12594.30 115.50 54851.60 88888.00 2013-05-19 20:54:24.250 139 12594.25 115.55 54851.57 88888.00 2013-05-19 20:54:24.375 139 12594.33 115.58 54851.55 88888.00 2013-05-19 20:54:24.500 139 12594.33 115.55 54851.55 88888.00 2013-05-19 20:54:24.625 139 12594.33 115.58 54851.57 88888.00 2013-05-19 20:54:24.750 139 12594.30 115.60 54851.60 88888.00 2013-05-19 20:54:24.875 139 12594.30 115.60 54851.60 88888.00 2013-05-19 20:54:25.000 139 12594.38 115.60 54851.62 88888.00 2013-05-19 20:54:25.125 139 12594.40 115.60 54851.62 88888.00 2013-05-19 20:54:25.250 139 12594.35 115.62 54851.65 88888.00 2013-05-19 20:54:25.375 139 12594.35 115.62 54851.68 88888.00 2013-05-19 20:54:25.500 139 12594.35 115.60 54851.65 88888.00 2013-05-19 20:54:25.625 139 12594.38 115.60 54851.65 88888.00 2013-05-19 20:54:25.750 139 12594.33 115.55 54851.62 88888.00 2013-05-19 20:54:25.875 139 12594.33 115.55 54851.57 88888.00 2013-05-19 20:54:26.000 139 12594.35 115.55 54851.55 88888.00 2013-05-19 20:54:26.125 139 12594.33 115.53 54851.55 88888.00 2013-05-19 20:54:26.250 139 12594.33 115.55 54851.62 88888.00 2013-05-19 20:54:26.375 139 12594.38 115.58 54851.62 88888.00 2013-05-19 20:54:26.500 139 12594.30 115.55 54851.60 88888.00 2013-05-19 20:54:26.625 139 12594.25 115.55 54851.60 88888.00 2013-05-19 20:54:26.750 139 12594.33 115.58 54851.60 88888.00 2013-05-19 20:54:26.875 139 12594.35 115.53 54851.57 88888.00 2013-05-19 20:54:27.000 139 12594.33 115.55 54851.60 88888.00 2013-05-19 20:54:27.125 139 12594.35 115.65 54851.68 88888.00 2013-05-19 20:54:27.250 139 12594.38 115.62 54851.65 88888.00 2013-05-19 20:54:27.375 139 12594.33 115.53 54851.60 88888.00 2013-05-19 20:54:27.500 139 12594.30 115.47 54851.62 88888.00 2013-05-19 20:54:27.625 139 12594.35 115.58 54851.68 88888.00 2013-05-19 20:54:27.750 139 12594.40 115.62 54851.70 88888.00 2013-05-19 20:54:27.875 139 12594.42 115.58 54851.68 88888.00 2013-05-19 20:54:28.000 139 12594.38 115.53 54851.62 88888.00 2013-05-19 20:54:28.125 139 12594.38 115.53 54851.65 88888.00 2013-05-19 20:54:28.250 139 12594.33 115.55 54851.70 88888.00 2013-05-19 20:54:28.375 139 12594.35 115.55 54851.70 88888.00 2013-05-19 20:54:28.500 139 12594.30 115.53 54851.68 88888.00 2013-05-19 20:54:28.625 139 12594.25 115.45 54851.68 88888.00 2013-05-19 20:54:28.750 139 12594.25 115.45 54851.70 88888.00 2013-05-19 20:54:28.875 139 12594.30 115.45 54851.72 88888.00 2013-05-19 20:54:29.000 139 12594.35 115.40 54851.68 88888.00 2013-05-19 20:54:29.125 139 12594.33 115.42 54851.70 88888.00 2013-05-19 20:54:29.250 139 12594.30 115.42 54851.70 88888.00 2013-05-19 20:54:29.375 139 12594.35 115.45 54851.75 88888.00 2013-05-19 20:54:29.500 139 12594.30 115.42 54851.75 88888.00 2013-05-19 20:54:29.625 139 12594.27 115.40 54851.75 88888.00 2013-05-19 20:54:29.750 139 12594.20 115.38 54851.72 88888.00 2013-05-19 20:54:29.875 139 12594.23 115.38 54851.75 88888.00 2013-05-19 20:54:30.000 139 12594.30 115.40 54851.78 88888.00 2013-05-19 20:54:30.125 139 12594.27 115.38 54851.80 88888.00 2013-05-19 20:54:30.250 139 12594.15 115.28 54851.75 88888.00 2013-05-19 20:54:30.375 139 12594.17 115.30 54851.75 88888.00 2013-05-19 20:54:30.500 139 12594.25 115.33 54851.82 88888.00 2013-05-19 20:54:30.625 139 12594.23 115.28 54851.80 88888.00 2013-05-19 20:54:30.750 139 12594.25 115.25 54851.82 88888.00 2013-05-19 20:54:30.875 139 12594.23 115.25 54851.82 88888.00 2013-05-19 20:54:31.000 139 12594.20 115.22 54851.82 88888.00 2013-05-19 20:54:31.125 139 12594.17 115.20 54851.80 88888.00 2013-05-19 20:54:31.250 139 12594.10 115.17 54851.78 88888.00 2013-05-19 20:54:31.375 139 12594.12 115.15 54851.80 88888.00 2013-05-19 20:54:31.500 139 12594.17 115.12 54851.80 88888.00 2013-05-19 20:54:31.625 139 12594.23 115.15 54851.82 88888.00 2013-05-19 20:54:31.750 139 12594.20 115.12 54851.85 88888.00 2013-05-19 20:54:31.875 139 12594.17 115.08 54851.82 88888.00 2013-05-19 20:54:32.000 139 12594.12 115.10 54851.85 88888.00 2013-05-19 20:54:32.125 139 12594.12 115.10 54851.93 88888.00 2013-05-19 20:54:32.250 139 12594.12 115.08 54851.93 88888.00 2013-05-19 20:54:32.375 139 12594.15 115.08 54851.93 88888.00 2013-05-19 20:54:32.500 139 12594.17 114.97 54851.88 88888.00 2013-05-19 20:54:32.625 139 12594.17 114.92 54851.85 88888.00 2013-05-19 20:54:32.750 139 12594.12 114.92 54851.88 88888.00 2013-05-19 20:54:32.875 139 12594.05 114.85 54851.90 88888.00 2013-05-19 20:54:33.000 139 12594.02 114.83 54851.88 88888.00 2013-05-19 20:54:33.125 139 12594.10 114.90 54851.93 88888.00 2013-05-19 20:54:33.250 139 12594.12 114.85 54851.90 88888.00 2013-05-19 20:54:33.375 139 12594.10 114.85 54851.93 88888.00 2013-05-19 20:54:33.500 139 12594.02 114.85 54851.93 88888.00 2013-05-19 20:54:33.625 139 12594.00 114.78 54851.93 88888.00 2013-05-19 20:54:33.750 139 12593.98 114.75 54851.90 88888.00 2013-05-19 20:54:33.875 139 12593.98 114.72 54851.93 88888.00 2013-05-19 20:54:34.000 139 12594.02 114.67 54851.93 88888.00 2013-05-19 20:54:34.125 139 12594.02 114.67 54851.95 88888.00 2013-05-19 20:54:34.250 139 12593.98 114.62 54851.95 88888.00 2013-05-19 20:54:34.375 139 12594.00 114.65 54851.93 88888.00 2013-05-19 20:54:34.500 139 12594.02 114.62 54851.95 88888.00 2013-05-19 20:54:34.625 139 12593.98 114.58 54851.95 88888.00 2013-05-19 20:54:34.750 139 12593.95 114.55 54851.95 88888.00 2013-05-19 20:54:34.875 139 12593.95 114.58 54851.95 88888.00 2013-05-19 20:54:35.000 139 12594.00 114.55 54851.95 88888.00 2013-05-19 20:54:35.125 139 12593.98 114.53 54851.95 88888.00 2013-05-19 20:54:35.250 139 12593.98 114.50 54851.95 88888.00 2013-05-19 20:54:35.375 139 12594.02 114.50 54852.00 88888.00 2013-05-19 20:54:35.500 139 12594.00 114.45 54851.97 88888.00 2013-05-19 20:54:35.625 139 12593.95 114.42 54851.97 88888.00 2013-05-19 20:54:35.750 139 12593.92 114.45 54852.00 88888.00 2013-05-19 20:54:35.875 139 12593.90 114.42 54852.00 88888.00 2013-05-19 20:54:36.000 139 12593.95 114.45 54852.00 88888.00 2013-05-19 20:54:36.125 139 12593.88 114.42 54852.03 88888.00 2013-05-19 20:54:36.250 139 12593.83 114.38 54852.03 88888.00 2013-05-19 20:54:36.375 139 12593.88 114.35 54852.03 88888.00 2013-05-19 20:54:36.500 139 12593.88 114.33 54852.03 88888.00 2013-05-19 20:54:36.625 139 12593.88 114.35 54852.05 88888.00 2013-05-19 20:54:36.750 139 12593.75 114.35 54852.07 88888.00 2013-05-19 20:54:36.875 139 12593.73 114.35 54852.07 88888.00 2013-05-19 20:54:37.000 139 12593.85 114.33 54852.07 88888.00 2013-05-19 20:54:37.125 139 12593.88 114.35 54852.07 88888.00 2013-05-19 20:54:37.250 139 12593.83 114.30 54852.07 88888.00 2013-05-19 20:54:37.375 139 12593.83 114.28 54852.07 88888.00 2013-05-19 20:54:37.500 139 12593.75 114.25 54852.07 88888.00 2013-05-19 20:54:37.625 139 12593.77 114.28 54852.07 88888.00 2013-05-19 20:54:37.750 139 12593.80 114.28 54852.10 88888.00 2013-05-19 20:54:37.875 139 12593.85 114.28 54852.10 88888.00 2013-05-19 20:54:38.000 139 12593.85 114.28 54852.10 88888.00 2013-05-19 20:54:38.125 139 12593.73 114.20 54852.07 88888.00 2013-05-19 20:54:38.250 139 12593.70 114.20 54852.10 88888.00 2013-05-19 20:54:38.375 139 12593.83 114.22 54852.12 88888.00 2013-05-19 20:54:38.500 139 12593.83 114.20 54852.12 88888.00 2013-05-19 20:54:38.625 139 12593.75 114.20 54852.15 88888.00 2013-05-19 20:54:38.750 139 12593.73 114.15 54852.15 88888.00 2013-05-19 20:54:38.875 139 12593.65 114.10 54852.15 88888.00 2013-05-19 20:54:39.000 139 12593.75 114.10 54852.18 88888.00 2013-05-19 20:54:39.125 139 12593.80 114.08 54852.18 88888.00 2013-05-19 20:54:39.250 139 12593.75 114.08 54852.20 88888.00 2013-05-19 20:54:39.375 139 12593.75 114.10 54852.20 88888.00 2013-05-19 20:54:39.500 139 12593.73 114.12 54852.20 88888.00 2013-05-19 20:54:39.625 139 12593.67 114.10 54852.18 88888.00 2013-05-19 20:54:39.750 139 12593.70 114.08 54852.18 88888.00 2013-05-19 20:54:39.875 139 12593.70 114.08 54852.22 88888.00 2013-05-19 20:54:40.000 139 12593.62 114.08 54852.20 88888.00 2013-05-19 20:54:40.125 139 12593.60 114.05 54852.22 88888.00 2013-05-19 20:54:40.250 139 12593.62 114.05 54852.18 88888.00 2013-05-19 20:54:40.375 139 12593.62 114.03 54852.20 88888.00 2013-05-19 20:54:40.500 139 12593.62 114.03 54852.22 88888.00 2013-05-19 20:54:40.625 139 12593.65 114.05 54852.22 88888.00 2013-05-19 20:54:40.750 139 12593.65 114.03 54852.22 88888.00 2013-05-19 20:54:40.875 139 12593.62 114.03 54852.20 88888.00 2013-05-19 20:54:41.000 139 12593.62 114.05 54852.20 88888.00 2013-05-19 20:54:41.125 139 12593.65 114.05 54852.25 88888.00 2013-05-19 20:54:41.250 139 12593.65 114.03 54852.22 88888.00 2013-05-19 20:54:41.375 139 12593.67 114.05 54852.22 88888.00 2013-05-19 20:54:41.500 139 12593.70 114.08 54852.22 88888.00 2013-05-19 20:54:41.625 139 12593.65 114.08 54852.22 88888.00 2013-05-19 20:54:41.750 139 12593.62 114.10 54852.30 88888.00 2013-05-19 20:54:41.875 139 12593.70 114.05 54852.28 88888.00 2013-05-19 20:54:42.000 139 12593.67 114.03 54852.22 88888.00 2013-05-19 20:54:42.125 139 12593.65 114.05 54852.25 88888.00 2013-05-19 20:54:42.250 139 12593.65 114.03 54852.25 88888.00 2013-05-19 20:54:42.375 139 12593.62 114.08 54852.22 88888.00 2013-05-19 20:54:42.500 139 12593.62 114.08 54852.20 88888.00 2013-05-19 20:54:42.625 139 12593.60 114.08 54852.22 88888.00 2013-05-19 20:54:42.750 139 12593.62 114.05 54852.20 88888.00 2013-05-19 20:54:42.875 139 12593.65 114.05 54852.25 88888.00 2013-05-19 20:54:43.000 139 12593.73 114.08 54852.30 88888.00 2013-05-19 20:54:43.125 139 12593.73 114.10 54852.28 88888.00 2013-05-19 20:54:43.250 139 12593.67 114.10 54852.30 88888.00 2013-05-19 20:54:43.375 139 12593.75 114.17 54852.28 88888.00 2013-05-19 20:54:43.500 139 12593.77 114.15 54852.30 88888.00 2013-05-19 20:54:43.625 139 12593.75 114.12 54852.30 88888.00 2013-05-19 20:54:43.750 139 12593.65 114.10 54852.25 88888.00 2013-05-19 20:54:43.875 139 12593.65 114.12 54852.25 88888.00 2013-05-19 20:54:44.000 139 12593.70 114.12 54852.30 88888.00 2013-05-19 20:54:44.125 139 12593.67 114.10 54852.30 88888.00 2013-05-19 20:54:44.250 139 12593.58 114.08 54852.28 88888.00 2013-05-19 20:54:44.375 139 12593.67 114.10 54852.28 88888.00 2013-05-19 20:54:44.500 139 12593.70 114.10 54852.30 88888.00 2013-05-19 20:54:44.625 139 12593.67 114.10 54852.25 88888.00 2013-05-19 20:54:44.750 139 12593.67 114.12 54852.30 88888.00 2013-05-19 20:54:44.875 139 12593.67 114.15 54852.30 88888.00 2013-05-19 20:54:45.000 139 12593.67 114.15 54852.32 88888.00 2013-05-19 20:54:45.125 139 12593.70 114.15 54852.35 88888.00 2013-05-19 20:54:45.250 139 12593.65 114.10 54852.30 88888.00 2013-05-19 20:54:45.375 139 12593.67 114.15 54852.30 88888.00 2013-05-19 20:54:45.500 139 12593.70 114.15 54852.35 88888.00 2013-05-19 20:54:45.625 139 12593.70 114.17 54852.38 88888.00 2013-05-19 20:54:45.750 139 12593.65 114.17 54852.38 88888.00 2013-05-19 20:54:45.875 139 12593.58 114.12 54852.30 88888.00 2013-05-19 20:54:46.000 139 12593.58 114.10 54852.28 88888.00 2013-05-19 20:54:46.125 139 12593.55 114.12 54852.32 88888.00 2013-05-19 20:54:46.250 139 12593.52 114.17 54852.32 88888.00 2013-05-19 20:54:46.375 139 12593.60 114.20 54852.38 88888.00 2013-05-19 20:54:46.500 139 12593.60 114.20 54852.35 88888.00 2013-05-19 20:54:46.625 139 12593.58 114.20 54852.32 88888.00 2013-05-19 20:54:46.750 139 12593.52 114.20 54852.32 88888.00 2013-05-19 20:54:46.875 139 12593.48 114.17 54852.38 88888.00 2013-05-19 20:54:47.000 139 12593.52 114.17 54852.35 88888.00 2013-05-19 20:54:47.125 139 12593.52 114.20 54852.32 88888.00 2013-05-19 20:54:47.250 139 12593.48 114.20 54852.38 88888.00 2013-05-19 20:54:47.375 139 12593.45 114.17 54852.32 88888.00 2013-05-19 20:54:47.500 139 12593.42 114.15 54852.30 88888.00 2013-05-19 20:54:47.625 139 12593.48 114.17 54852.32 88888.00 2013-05-19 20:54:47.750 139 12593.52 114.22 54852.38 88888.00 2013-05-19 20:54:47.875 139 12593.52 114.22 54852.35 88888.00 2013-05-19 20:54:48.000 139 12593.52 114.20 54852.35 88888.00 2013-05-19 20:54:48.125 139 12593.48 114.25 54852.35 88888.00 2013-05-19 20:54:48.250 139 12593.45 114.22 54852.35 88888.00 2013-05-19 20:54:48.375 139 12593.50 114.25 54852.35 88888.00 2013-05-19 20:54:48.500 139 12593.58 114.30 54852.38 88888.00 2013-05-19 20:54:48.625 139 12593.55 114.25 54852.38 88888.00 2013-05-19 20:54:48.750 139 12593.55 114.28 54852.43 88888.00 2013-05-19 20:54:48.875 139 12593.55 114.30 54852.45 88888.00 2013-05-19 20:54:49.000 139 12593.58 114.28 54852.43 88888.00 2013-05-19 20:54:49.125 139 12593.60 114.30 54852.40 88888.00 2013-05-19 20:54:49.250 139 12593.62 114.28 54852.35 88888.00 2013-05-19 20:54:49.375 139 12593.60 114.28 54852.35 88888.00 2013-05-19 20:54:49.500 139 12593.55 114.28 54852.40 88888.00 2013-05-19 20:54:49.625 139 12593.55 114.33 54852.40 88888.00 2013-05-19 20:54:49.750 139 12593.58 114.35 54852.38 88888.00 2013-05-19 20:54:49.875 139 12593.55 114.30 54852.35 88888.00 2013-05-19 20:54:50.000 139 12593.52 114.30 54852.32 88888.00 2013-05-19 20:54:50.125 139 12593.42 114.30 54852.40 88888.00 2013-05-19 20:54:50.250 139 12593.38 114.35 54852.43 88888.00 2013-05-19 20:54:50.375 139 12593.33 114.35 54852.40 88888.00 2013-05-19 20:54:50.500 139 12593.35 114.35 54852.40 88888.00 2013-05-19 20:54:50.625 139 12593.40 114.38 54852.40 88888.00 2013-05-19 20:54:50.750 139 12593.40 114.35 54852.45 88888.00 2013-05-19 20:54:50.875 139 12593.35 114.35 54852.40 88888.00 2013-05-19 20:54:51.000 139 12593.33 114.38 54852.40 88888.00 2013-05-19 20:54:51.125 139 12593.35 114.38 54852.40 88888.00 2013-05-19 20:54:51.250 139 12593.33 114.35 54852.40 88888.00 2013-05-19 20:54:51.375 139 12593.33 114.35 54852.40 88888.00 2013-05-19 20:54:51.500 139 12593.27 114.38 54852.38 88888.00 2013-05-19 20:54:51.625 139 12593.27 114.35 54852.38 88888.00 2013-05-19 20:54:51.750 139 12593.33 114.38 54852.40 88888.00 2013-05-19 20:54:51.875 139 12593.33 114.40 54852.45 88888.00 2013-05-19 20:54:52.000 139 12593.30 114.42 54852.47 88888.00 2013-05-19 20:54:52.125 139 12593.30 114.40 54852.40 88888.00 2013-05-19 20:54:52.250 139 12593.30 114.40 54852.40 88888.00 2013-05-19 20:54:52.375 139 12593.35 114.40 54852.43 88888.00 2013-05-19 20:54:52.500 139 12593.35 114.40 54852.40 88888.00 2013-05-19 20:54:52.625 139 12593.33 114.42 54852.43 88888.00 2013-05-19 20:54:52.750 139 12593.30 114.40 54852.43 88888.00 2013-05-19 20:54:52.875 139 12593.30 114.40 54852.43 88888.00 2013-05-19 20:54:53.000 139 12593.30 114.40 54852.45 88888.00 2013-05-19 20:54:53.125 139 12593.27 114.40 54852.47 88888.00 2013-05-19 20:54:53.250 139 12593.17 114.42 54852.45 88888.00 2013-05-19 20:54:53.375 139 12593.20 114.42 54852.45 88888.00 2013-05-19 20:54:53.500 139 12593.15 114.40 54852.43 88888.00 2013-05-19 20:54:53.625 139 12593.17 114.45 54852.45 88888.00 2013-05-19 20:54:53.750 139 12593.20 114.50 54852.45 88888.00 2013-05-19 20:54:53.875 139 12593.20 114.53 54852.43 88888.00 2013-05-19 20:54:54.000 139 12593.17 114.53 54852.43 88888.00 2013-05-19 20:54:54.125 139 12593.15 114.53 54852.45 88888.00 2013-05-19 20:54:54.250 139 12593.12 114.47 54852.43 88888.00 2013-05-19 20:54:54.375 139 12593.20 114.50 54852.45 88888.00 2013-05-19 20:54:54.500 139 12593.15 114.53 54852.45 88888.00 2013-05-19 20:54:54.625 139 12593.12 114.58 54852.47 88888.00 2013-05-19 20:54:54.750 139 12593.12 114.58 54852.50 88888.00 2013-05-19 20:54:54.875 139 12593.12 114.55 54852.47 88888.00 2013-05-19 20:54:55.000 139 12593.10 114.53 54852.47 88888.00 2013-05-19 20:54:55.125 139 12593.12 114.53 54852.47 88888.00 2013-05-19 20:54:55.250 139 12593.00 114.55 54852.45 88888.00 2013-05-19 20:54:55.375 139 12592.98 114.55 54852.47 88888.00 2013-05-19 20:54:55.500 139 12593.00 114.58 54852.50 88888.00 2013-05-19 20:54:55.625 139 12593.05 114.62 54852.47 88888.00 2013-05-19 20:54:55.750 139 12593.12 114.67 54852.50 88888.00 2013-05-19 20:54:55.875 139 12593.12 114.65 54852.50 88888.00 2013-05-19 20:54:56.000 139 12593.12 114.60 54852.45 88888.00 2013-05-19 20:54:56.125 139 12593.12 114.58 54852.47 88888.00 2013-05-19 20:54:56.250 139 12593.05 114.55 54852.47 88888.00 2013-05-19 20:54:56.375 139 12593.10 114.58 54852.43 88888.00 2013-05-19 20:54:56.500 139 12593.12 114.60 54852.47 88888.00 2013-05-19 20:54:56.625 139 12593.12 114.65 54852.50 88888.00 2013-05-19 20:54:56.750 139 12593.08 114.67 54852.47 88888.00 2013-05-19 20:54:56.875 139 12593.00 114.65 54852.47 88888.00 2013-05-19 20:54:57.000 139 12593.00 114.65 54852.47 88888.00 2013-05-19 20:54:57.125 139 12593.00 114.67 54852.53 88888.00 2013-05-19 20:54:57.250 139 12592.98 114.72 54852.50 88888.00 2013-05-19 20:54:57.375 139 12592.98 114.72 54852.47 88888.00 2013-05-19 20:54:57.500 139 12592.92 114.72 54852.45 88888.00 2013-05-19 20:54:57.625 139 12592.92 114.72 54852.45 88888.00 2013-05-19 20:54:57.750 139 12592.95 114.75 54852.47 88888.00 2013-05-19 20:54:57.875 139 12592.98 114.78 54852.50 88888.00 2013-05-19 20:54:58.000 139 12593.10 114.83 54852.55 88888.00 2013-05-19 20:54:58.125 139 12593.08 114.80 54852.55 88888.00 2013-05-19 20:54:58.250 139 12592.90 114.70 54852.47 88888.00 2013-05-19 20:54:58.375 139 12592.90 114.78 54852.50 88888.00 2013-05-19 20:54:58.500 139 12592.90 114.78 54852.45 88888.00 2013-05-19 20:54:58.625 139 12592.85 114.75 54852.45 88888.00 2013-05-19 20:54:58.750 139 12592.80 114.70 54852.40 88888.00 2013-05-19 20:54:58.875 139 12592.85 114.72 54852.38 88888.00 2013-05-19 20:54:59.000 139 12592.90 114.75 54852.43 88888.00 2013-05-19 20:54:59.125 139 12592.92 114.75 54852.47 88888.00 2013-05-19 20:54:59.250 139 12592.90 114.78 54852.45 88888.00 2013-05-19 20:54:59.375 139 12592.90 114.83 54852.43 88888.00 2013-05-19 20:54:59.500 139 12592.85 114.80 54852.45 88888.00 2013-05-19 20:54:59.625 139 12592.83 114.75 54852.45 88888.00 2013-05-19 20:54:59.750 139 12592.83 114.78 54852.47 88888.00 2013-05-19 20:54:59.875 139 12592.85 114.80 54852.45 88888.00 2013-05-19 20:55:00.000 139 12592.88 114.85 54852.50 88888.00 2013-05-19 20:55:00.125 139 12592.85 114.88 54852.47 88888.00 2013-05-19 20:55:00.250 139 12592.80 114.83 54852.50 88888.00 2013-05-19 20:55:00.375 139 12592.83 114.85 54852.50 88888.00 2013-05-19 20:55:00.500 139 12592.77 114.85 54852.47 88888.00 2013-05-19 20:55:00.625 139 12592.77 114.85 54852.50 88888.00 2013-05-19 20:55:00.750 139 12592.83 114.88 54852.47 88888.00 2013-05-19 20:55:00.875 139 12592.83 114.85 54852.50 88888.00 2013-05-19 20:55:01.000 139 12592.75 114.80 54852.45 88888.00 2013-05-19 20:55:01.125 139 12592.73 114.85 54852.47 88888.00 2013-05-19 20:55:01.250 139 12592.73 114.85 54852.53 88888.00 2013-05-19 20:55:01.375 139 12592.73 114.83 54852.50 88888.00 2013-05-19 20:55:01.500 139 12592.75 114.88 54852.50 88888.00 2013-05-19 20:55:01.625 139 12592.77 114.90 54852.50 88888.00 2013-05-19 20:55:01.750 139 12592.77 114.90 54852.47 88888.00 2013-05-19 20:55:01.875 139 12592.77 114.83 54852.43 88888.00 2013-05-19 20:55:02.000 139 12592.73 114.80 54852.45 88888.00 2013-05-19 20:55:02.125 139 12592.65 114.83 54852.47 88888.00 2013-05-19 20:55:02.250 139 12592.62 114.80 54852.45 88888.00 2013-05-19 20:55:02.375 139 12592.65 114.88 54852.50 88888.00 2013-05-19 20:55:02.500 139 12592.73 114.83 54852.47 88888.00 2013-05-19 20:55:02.625 139 12592.73 114.88 54852.47 88888.00 2013-05-19 20:55:02.750 139 12592.67 114.83 54852.45 88888.00 2013-05-19 20:55:02.875 139 12592.62 114.83 54852.43 88888.00 2013-05-19 20:55:03.000 139 12592.60 114.85 54852.43 88888.00 2013-05-19 20:55:03.125 139 12592.65 114.85 54852.45 88888.00 2013-05-19 20:55:03.250 139 12592.75 114.88 54852.50 88888.00 2013-05-19 20:55:03.375 139 12592.80 114.92 54852.53 88888.00 2013-05-19 20:55:03.500 139 12592.75 114.92 54852.45 88888.00 2013-05-19 20:55:03.625 139 12592.70 114.88 54852.38 88888.00 2013-05-19 20:55:03.750 139 12592.67 114.85 54852.40 88888.00 2013-05-19 20:55:03.875 139 12592.67 114.90 54852.45 88888.00 2013-05-19 20:55:04.000 139 12592.70 114.92 54852.45 88888.00 2013-05-19 20:55:04.125 139 12592.62 114.90 54852.43 88888.00 2013-05-19 20:55:04.250 139 12592.55 114.88 54852.47 88888.00 2013-05-19 20:55:04.375 139 12592.60 114.90 54852.45 88888.00 2013-05-19 20:55:04.500 139 12592.70 114.90 54852.47 88888.00 2013-05-19 20:55:04.625 139 12592.75 114.92 54852.45 88888.00 2013-05-19 20:55:04.750 139 12592.70 114.90 54852.47 88888.00 2013-05-19 20:55:04.875 139 12592.70 114.92 54852.45 88888.00 2013-05-19 20:55:05.000 139 12592.70 114.88 54852.45 88888.00 2013-05-19 20:55:05.125 139 12592.62 114.85 54852.43 88888.00 2013-05-19 20:55:05.250 139 12592.58 114.88 54852.43 88888.00 2013-05-19 20:55:05.375 139 12592.67 114.90 54852.45 88888.00 2013-05-19 20:55:05.500 139 12592.70 114.97 54852.47 88888.00 2013-05-19 20:55:05.625 139 12592.67 114.95 54852.47 88888.00 2013-05-19 20:55:05.750 139 12592.58 114.88 54852.43 88888.00 2013-05-19 20:55:05.875 139 12592.58 114.88 54852.45 88888.00 2013-05-19 20:55:06.000 139 12592.62 114.88 54852.45 88888.00 2013-05-19 20:55:06.125 139 12592.60 114.90 54852.50 88888.00 2013-05-19 20:55:06.250 139 12592.58 114.92 54852.53 88888.00 2013-05-19 20:55:06.375 139 12592.60 114.90 54852.47 88888.00 2013-05-19 20:55:06.500 139 12592.62 114.88 54852.47 88888.00 2013-05-19 20:55:06.625 139 12592.67 114.90 54852.47 88888.00 2013-05-19 20:55:06.750 139 12592.70 114.90 54852.50 88888.00 2013-05-19 20:55:06.875 139 12592.62 114.90 54852.47 88888.00 2013-05-19 20:55:07.000 139 12592.60 114.88 54852.43 88888.00 2013-05-19 20:55:07.125 139 12592.58 114.85 54852.45 88888.00 2013-05-19 20:55:07.250 139 12592.58 114.88 54852.45 88888.00 2013-05-19 20:55:07.375 139 12592.60 114.90 54852.45 88888.00 2013-05-19 20:55:07.500 139 12592.60 114.92 54852.47 88888.00 2013-05-19 20:55:07.625 139 12592.58 114.92 54852.45 88888.00 2013-05-19 20:55:07.750 139 12592.55 114.85 54852.43 88888.00 2013-05-19 20:55:07.875 139 12592.48 114.83 54852.43 88888.00 2013-05-19 20:55:08.000 139 12592.42 114.80 54852.38 88888.00 2013-05-19 20:55:08.125 139 12592.48 114.83 54852.38 88888.00 2013-05-19 20:55:08.250 139 12592.48 114.85 54852.43 88888.00 2013-05-19 20:55:08.375 139 12592.48 114.92 54852.43 88888.00 2013-05-19 20:55:08.500 139 12592.50 114.88 54852.45 88888.00 2013-05-19 20:55:08.625 139 12592.52 114.88 54852.43 88888.00 2013-05-19 20:55:08.750 139 12592.45 114.80 54852.40 88888.00 2013-05-19 20:55:08.875 139 12592.35 114.75 54852.38 88888.00 2013-05-19 20:55:09.000 139 12592.33 114.78 54852.38 88888.00 2013-05-19 20:55:09.125 139 12592.38 114.88 54852.43 88888.00 2013-05-19 20:55:09.250 139 12592.40 114.88 54852.40 88888.00 2013-05-19 20:55:09.375 139 12592.42 114.85 54852.38 88888.00 2013-05-19 20:55:09.500 139 12592.42 114.90 54852.40 88888.00 2013-05-19 20:55:09.625 139 12592.40 114.90 54852.40 88888.00 2013-05-19 20:55:09.750 139 12592.42 114.85 54852.40 88888.00 2013-05-19 20:55:09.875 139 12592.48 114.85 54852.40 88888.00 2013-05-19 20:55:10.000 139 12592.45 114.80 54852.38 88888.00 2013-05-19 20:55:10.125 139 12592.42 114.80 54852.35 88888.00 2013-05-19 20:55:10.250 139 12592.38 114.78 54852.35 88888.00 2013-05-19 20:55:10.375 139 12592.38 114.80 54852.38 88888.00 2013-05-19 20:55:10.500 139 12592.35 114.83 54852.40 88888.00 2013-05-19 20:55:10.625 139 12592.40 114.85 54852.40 88888.00 2013-05-19 20:55:10.750 139 12592.40 114.88 54852.40 88888.00 2013-05-19 20:55:10.875 139 12592.42 114.88 54852.43 88888.00 2013-05-19 20:55:11.000 139 12592.38 114.88 54852.43 88888.00 2013-05-19 20:55:11.125 139 12592.35 114.85 54852.38 88888.00 2013-05-19 20:55:11.250 139 12592.40 114.90 54852.35 88888.00 2013-05-19 20:55:11.375 139 12592.40 114.90 54852.40 88888.00 2013-05-19 20:55:11.500 139 12592.35 114.88 54852.40 88888.00 2013-05-19 20:55:11.625 139 12592.40 114.80 54852.35 88888.00 2013-05-19 20:55:11.750 139 12592.38 114.80 54852.35 88888.00 2013-05-19 20:55:11.875 139 12592.40 114.83 54852.35 88888.00 2013-05-19 20:55:12.000 139 12592.42 114.83 54852.32 88888.00 2013-05-19 20:55:12.125 139 12592.40 114.85 54852.35 88888.00 2013-05-19 20:55:12.250 139 12592.42 114.88 54852.32 88888.00 2013-05-19 20:55:12.375 139 12592.45 114.90 54852.32 88888.00 2013-05-19 20:55:12.500 139 12592.42 114.88 54852.32 88888.00 2013-05-19 20:55:12.625 139 12592.42 114.92 54852.30 88888.00 2013-05-19 20:55:12.750 139 12592.45 114.95 54852.35 88888.00 2013-05-19 20:55:12.875 139 12592.42 114.92 54852.32 88888.00 2013-05-19 20:55:13.000 139 12592.38 114.90 54852.32 88888.00 2013-05-19 20:55:13.125 139 12592.38 114.92 54852.32 88888.00 2013-05-19 20:55:13.250 139 12592.38 114.92 54852.35 88888.00 2013-05-19 20:55:13.375 139 12592.38 114.95 54852.35 88888.00 2013-05-19 20:55:13.500 139 12592.35 114.95 54852.32 88888.00 2013-05-19 20:55:13.625 139 12592.35 114.97 54852.32 88888.00 2013-05-19 20:55:13.750 139 12592.48 115.00 54852.35 88888.00 2013-05-19 20:55:13.875 139 12592.52 115.03 54852.35 88888.00 2013-05-19 20:55:14.000 139 12592.50 115.00 54852.32 88888.00 2013-05-19 20:55:14.125 139 12592.50 115.00 54852.30 88888.00 2013-05-19 20:55:14.250 139 12592.52 114.97 54852.30 88888.00 2013-05-19 20:55:14.375 139 12592.58 115.00 54852.32 88888.00 2013-05-19 20:55:14.500 139 12592.65 115.05 54852.35 88888.00 2013-05-19 20:55:14.625 139 12592.65 115.00 54852.28 88888.00 2013-05-19 20:55:14.750 139 12592.62 115.03 54852.25 88888.00 2013-05-19 20:55:14.875 139 12592.65 115.03 54852.25 88888.00 2013-05-19 20:55:15.000 139 12592.73 115.03 54852.22 88888.00 2013-05-19 20:55:15.125 139 12592.67 115.05 54852.25 88888.00 2013-05-19 20:55:15.250 139 12592.60 115.05 54852.25 88888.00 2013-05-19 20:55:15.375 139 12592.52 115.08 54852.25 88888.00 2013-05-19 20:55:15.500 139 12592.58 115.10 54852.25 88888.00 2013-05-19 20:55:15.625 139 12592.62 115.08 54852.25 88888.00 2013-05-19 20:55:15.750 139 12592.62 115.10 54852.30 88888.00 2013-05-19 20:55:15.875 139 12592.62 115.15 54852.28 88888.00 2013-05-19 20:55:16.000 139 12592.65 115.12 54852.20 88888.00 2013-05-19 20:55:16.125 139 12592.62 115.10 54852.20 88888.00 2013-05-19 20:55:16.250 139 12592.62 115.10 54852.22 88888.00 2013-05-19 20:55:16.375 139 12592.73 115.17 54852.25 88888.00 2013-05-19 20:55:16.500 139 12592.75 115.20 54852.22 88888.00 2013-05-19 20:55:16.625 139 12592.73 115.17 54852.18 88888.00 2013-05-19 20:55:16.750 139 12592.75 115.17 54852.22 88888.00 2013-05-19 20:55:16.875 139 12592.77 115.15 54852.20 88888.00 2013-05-19 20:55:17.000 139 12592.85 115.12 54852.15 88888.00 2013-05-19 20:55:17.125 139 12592.92 115.17 54852.15 88888.00 2013-05-19 20:55:17.250 139 12592.90 115.22 54852.18 88888.00 2013-05-19 20:55:17.375 139 12592.85 115.25 54852.18 88888.00 2013-05-19 20:55:17.500 139 12592.83 115.20 54852.15 88888.00 2013-05-19 20:55:17.625 139 12592.83 115.22 54852.15 88888.00 2013-05-19 20:55:17.750 139 12592.80 115.20 54852.18 88888.00 2013-05-19 20:55:17.875 139 12592.85 115.22 54852.15 88888.00 2013-05-19 20:55:18.000 139 12592.90 115.22 54852.12 88888.00 2013-05-19 20:55:18.125 139 12592.92 115.25 54852.12 88888.00 2013-05-19 20:55:18.250 139 12592.95 115.20 54852.15 88888.00 2013-05-19 20:55:18.375 139 12593.00 115.22 54852.15 88888.00 2013-05-19 20:55:18.500 139 12592.95 115.20 54852.10 88888.00 2013-05-19 20:55:18.625 139 12592.92 115.17 54852.05 88888.00 2013-05-19 20:55:18.750 139 12592.95 115.17 54852.05 88888.00 2013-05-19 20:55:18.875 139 12593.00 115.17 54852.07 88888.00 2013-05-19 20:55:19.000 139 12593.02 115.20 54852.07 88888.00 2013-05-19 20:55:19.125 139 12593.02 115.25 54852.07 88888.00 2013-05-19 20:55:19.250 139 12592.95 115.22 54852.07 88888.00 2013-05-19 20:55:19.375 139 12592.98 115.22 54852.07 88888.00 2013-05-19 20:55:19.500 139 12593.00 115.22 54852.07 88888.00 2013-05-19 20:55:19.625 139 12593.05 115.22 54852.05 88888.00 2013-05-19 20:55:19.750 139 12593.08 115.25 54852.07 88888.00 2013-05-19 20:55:19.875 139 12593.10 115.25 54852.07 88888.00 2013-05-19 20:55:20.000 139 12593.10 115.20 54852.03 88888.00 2013-05-19 20:55:20.125 139 12593.15 115.22 54852.05 88888.00 2013-05-19 20:55:20.250 139 12593.08 115.22 54852.05 88888.00 2013-05-19 20:55:20.375 139 12593.05 115.22 54852.05 88888.00 2013-05-19 20:55:20.500 139 12593.05 115.20 54852.05 88888.00 2013-05-19 20:55:20.625 139 12593.17 115.20 54852.05 88888.00 2013-05-19 20:55:20.750 139 12593.23 115.20 54852.03 88888.00 2013-05-19 20:55:20.875 139 12593.20 115.22 54852.07 88888.00 2013-05-19 20:55:21.000 139 12593.20 115.22 54852.07 88888.00 2013-05-19 20:55:21.125 139 12593.17 115.20 54852.03 88888.00 2013-05-19 20:55:21.250 139 12593.15 115.15 54852.00 88888.00 2013-05-19 20:55:21.375 139 12593.20 115.15 54852.03 88888.00 2013-05-19 20:55:21.500 139 12593.27 115.17 54852.03 88888.00 2013-05-19 20:55:21.625 139 12593.25 115.17 54852.00 88888.00 2013-05-19 20:55:21.750 139 12593.23 115.17 54852.00 88888.00 2013-05-19 20:55:21.875 139 12593.25 115.20 54852.00 88888.00 2013-05-19 20:55:22.000 139 12593.25 115.17 54852.00 88888.00 2013-05-19 20:55:22.125 139 12593.23 115.15 54852.03 88888.00 2013-05-19 20:55:22.250 139 12593.25 115.15 54852.03 88888.00 2013-05-19 20:55:22.375 139 12593.27 115.12 54852.00 88888.00 2013-05-19 20:55:22.500 139 12593.25 115.12 54852.00 88888.00 2013-05-19 20:55:22.625 139 12593.27 115.12 54852.00 88888.00 2013-05-19 20:55:22.750 139 12593.33 115.12 54852.00 88888.00 2013-05-19 20:55:22.875 139 12593.35 115.15 54852.00 88888.00 2013-05-19 20:55:23.000 139 12593.35 115.12 54851.95 88888.00 2013-05-19 20:55:23.125 139 12593.35 115.10 54851.93 88888.00 2013-05-19 20:55:23.250 139 12593.30 115.08 54851.97 88888.00 2013-05-19 20:55:23.375 139 12593.35 115.05 54851.97 88888.00 2013-05-19 20:55:23.500 139 12593.40 115.08 54852.00 88888.00 2013-05-19 20:55:23.625 139 12593.50 115.05 54851.97 88888.00 2013-05-19 20:55:23.750 139 12593.50 115.05 54851.95 88888.00 2013-05-19 20:55:23.875 139 12593.48 115.08 54851.97 88888.00 2013-05-19 20:55:24.000 139 12593.48 115.05 54852.00 88888.00 2013-05-19 20:55:24.125 139 12593.42 115.03 54852.00 88888.00 2013-05-19 20:55:24.250 139 12593.35 115.00 54851.97 88888.00 2013-05-19 20:55:24.375 139 12593.38 115.00 54851.97 88888.00 2013-05-19 20:55:24.500 139 12593.38 114.95 54851.95 88888.00 2013-05-19 20:55:24.625 139 12593.38 114.90 54851.95 88888.00 2013-05-19 20:55:24.750 139 12593.45 114.92 54851.95 88888.00 2013-05-19 20:55:24.875 139 12593.48 114.95 54851.95 88888.00 2013-05-19 20:55:25.000 139 12593.50 114.97 54851.97 88888.00 2013-05-19 20:55:25.125 139 12593.58 114.92 54851.97 88888.00 2013-05-19 20:55:25.250 139 12593.55 114.90 54851.97 88888.00 2013-05-19 20:55:25.375 139 12593.50 114.83 54851.93 88888.00 2013-05-19 20:55:25.500 139 12593.48 114.85 54851.95 88888.00 2013-05-19 20:55:25.625 139 12593.52 114.90 54851.97 88888.00 2013-05-19 20:55:25.750 139 12593.50 114.88 54852.00 88888.00 2013-05-19 20:55:25.875 139 12593.40 114.80 54851.95 88888.00 2013-05-19 20:55:26.000 139 12593.33 114.80 54851.97 88888.00 2013-05-19 20:55:26.125 139 12593.48 114.85 54852.03 88888.00 2013-05-19 20:55:26.250 139 12593.58 114.90 54852.00 88888.00 2013-05-19 20:55:26.375 139 12593.50 114.85 54851.97 88888.00 2013-05-19 20:55:26.500 139 12593.48 114.83 54851.97 88888.00 2013-05-19 20:55:26.625 139 12593.55 114.83 54852.00 88888.00 2013-05-19 20:55:26.750 139 12593.60 114.83 54852.03 88888.00 2013-05-19 20:55:26.875 139 12593.60 114.80 54852.00 88888.00 2013-05-19 20:55:27.000 139 12593.60 114.78 54852.00 88888.00 2013-05-19 20:55:27.125 139 12593.62 114.75 54851.97 88888.00 2013-05-19 20:55:27.250 139 12593.65 114.67 54851.95 88888.00 2013-05-19 20:55:27.375 139 12593.75 114.72 54851.97 88888.00 2013-05-19 20:55:27.500 139 12593.73 114.78 54852.00 88888.00 2013-05-19 20:55:27.625 139 12593.70 114.75 54852.00 88888.00 2013-05-19 20:55:27.750 139 12593.65 114.72 54852.00 88888.00 2013-05-19 20:55:27.875 139 12593.67 114.72 54851.97 88888.00 2013-05-19 20:55:28.000 139 12593.65 114.67 54851.95 88888.00 2013-05-19 20:55:28.125 139 12593.65 114.65 54851.95 88888.00 2013-05-19 20:55:28.250 139 12593.62 114.65 54851.95 88888.00 2013-05-19 20:55:28.375 139 12593.67 114.62 54851.97 88888.00 2013-05-19 20:55:28.500 139 12593.62 114.62 54851.95 88888.00 2013-05-19 20:55:28.625 139 12593.62 114.60 54851.95 88888.00 2013-05-19 20:55:28.750 139 12593.62 114.65 54851.95 88888.00 2013-05-19 20:55:28.875 139 12593.65 114.67 54851.95 88888.00 2013-05-19 20:55:29.000 139 12593.67 114.67 54851.95 88888.00 2013-05-19 20:55:29.125 139 12593.70 114.67 54851.97 88888.00 2013-05-19 20:55:29.250 139 12593.65 114.60 54851.97 88888.00 2013-05-19 20:55:29.375 139 12593.67 114.62 54851.95 88888.00 2013-05-19 20:55:29.500 139 12593.67 114.62 54851.95 88888.00 2013-05-19 20:55:29.625 139 12593.67 114.58 54851.95 88888.00 2013-05-19 20:55:29.750 139 12593.67 114.60 54851.93 88888.00 2013-05-19 20:55:29.875 139 12593.70 114.60 54851.95 88888.00 2013-05-19 20:55:30.000 139 12593.73 114.58 54851.95 88888.00 2013-05-19 20:55:30.125 139 12593.75 114.58 54851.97 88888.00 2013-05-19 20:55:30.250 139 12593.75 114.60 54851.93 88888.00 2013-05-19 20:55:30.375 139 12593.73 114.60 54851.93 88888.00 2013-05-19 20:55:30.500 139 12593.62 114.53 54851.93 88888.00 2013-05-19 20:55:30.625 139 12593.62 114.53 54851.90 88888.00 2013-05-19 20:55:30.750 139 12593.67 114.53 54851.95 88888.00 2013-05-19 20:55:30.875 139 12593.67 114.55 54851.95 88888.00 2013-05-19 20:55:31.000 139 12593.65 114.55 54851.93 88888.00 2013-05-19 20:55:31.125 139 12593.60 114.55 54851.90 88888.00 2013-05-19 20:55:31.250 139 12593.55 114.50 54851.90 88888.00 2013-05-19 20:55:31.375 139 12593.58 114.50 54851.93 88888.00 2013-05-19 20:55:31.500 139 12593.58 114.50 54851.90 88888.00 2013-05-19 20:55:31.625 139 12593.60 114.50 54851.90 88888.00 2013-05-19 20:55:31.750 139 12593.62 114.53 54851.90 88888.00 2013-05-19 20:55:31.875 139 12593.62 114.58 54851.93 88888.00 2013-05-19 20:55:32.000 139 12593.67 114.58 54851.95 88888.00 2013-05-19 20:55:32.125 139 12593.70 114.58 54851.93 88888.00 2013-05-19 20:55:32.250 139 12593.65 114.58 54851.95 88888.00 2013-05-19 20:55:32.375 139 12593.67 114.60 54851.95 88888.00 2013-05-19 20:55:32.500 139 12593.73 114.60 54851.93 88888.00 2013-05-19 20:55:32.625 139 12593.73 114.58 54851.90 88888.00 2013-05-19 20:55:32.750 139 12593.67 114.58 54851.90 88888.00 2013-05-19 20:55:32.875 139 12593.70 114.60 54851.93 88888.00 2013-05-19 20:55:33.000 139 12593.75 114.58 54851.90 88888.00 2013-05-19 20:55:33.125 139 12593.77 114.60 54851.93 88888.00 2013-05-19 20:55:33.250 139 12593.75 114.62 54851.95 88888.00 2013-05-19 20:55:33.375 139 12593.83 114.65 54851.93 88888.00 2013-05-19 20:55:33.500 139 12593.83 114.62 54851.90 88888.00 2013-05-19 20:55:33.625 139 12593.73 114.58 54851.85 88888.00 2013-05-19 20:55:33.750 139 12593.65 114.55 54851.82 88888.00 2013-05-19 20:55:33.875 139 12593.62 114.55 54851.82 88888.00 2013-05-19 20:55:34.000 139 12593.65 114.58 54851.85 88888.00 2013-05-19 20:55:34.125 139 12593.70 114.65 54851.93 88888.00 2013-05-19 20:55:34.250 139 12593.65 114.62 54851.93 88888.00 2013-05-19 20:55:34.375 139 12593.70 114.60 54851.88 88888.00 2013-05-19 20:55:34.500 139 12593.70 114.60 54851.82 88888.00 2013-05-19 20:55:34.625 139 12593.75 114.65 54851.85 88888.00 2013-05-19 20:55:34.750 139 12593.77 114.65 54851.85 88888.00 2013-05-19 20:55:34.875 139 12593.75 114.67 54851.85 88888.00 2013-05-19 20:55:35.000 139 12593.77 114.67 54851.88 88888.00 2013-05-19 20:55:35.125 139 12593.80 114.70 54851.88 88888.00 2013-05-19 20:55:35.250 139 12593.77 114.70 54851.90 88888.00 2013-05-19 20:55:35.375 139 12593.77 114.72 54851.88 88888.00 2013-05-19 20:55:35.500 139 12593.75 114.75 54851.90 88888.00 2013-05-19 20:55:35.625 139 12593.75 114.78 54851.90 88888.00 2013-05-19 20:55:35.750 139 12593.75 114.75 54851.88 88888.00 2013-05-19 20:55:35.875 139 12593.73 114.75 54851.90 88888.00 2013-05-19 20:55:36.000 139 12593.70 114.75 54851.90 88888.00 2013-05-19 20:55:36.125 139 12593.70 114.75 54851.88 88888.00 2013-05-19 20:55:36.250 139 12593.73 114.75 54851.90 88888.00 2013-05-19 20:55:36.375 139 12593.77 114.80 54851.88 88888.00 2013-05-19 20:55:36.500 139 12593.77 114.80 54851.85 88888.00 2013-05-19 20:55:36.625 139 12593.77 114.83 54851.85 88888.00 2013-05-19 20:55:36.750 139 12593.83 114.88 54851.93 88888.00 2013-05-19 20:55:36.875 139 12593.83 114.92 54851.90 88888.00 2013-05-19 20:55:37.000 139 12593.77 114.85 54851.88 88888.00 2013-05-19 20:55:37.125 139 12593.83 114.85 54851.90 88888.00 2013-05-19 20:55:37.250 139 12593.85 114.83 54851.93 88888.00 2013-05-19 20:55:37.375 139 12593.83 114.83 54851.88 88888.00 2013-05-19 20:55:37.500 139 12593.80 114.88 54851.88 88888.00 2013-05-19 20:55:37.625 139 12593.77 114.88 54851.85 88888.00 2013-05-19 20:55:37.750 139 12593.77 114.92 54851.88 88888.00 2013-05-19 20:55:37.875 139 12593.77 114.92 54851.90 88888.00 2013-05-19 20:55:38.000 139 12593.70 114.90 54851.82 88888.00 2013-05-19 20:55:38.125 139 12593.73 114.88 54851.80 88888.00 2013-05-19 20:55:38.250 139 12593.73 114.88 54851.85 88888.00 2013-05-19 20:55:38.375 139 12593.73 114.88 54851.85 88888.00 2013-05-19 20:55:38.500 139 12593.70 114.90 54851.85 88888.00 2013-05-19 20:55:38.625 139 12593.70 114.90 54851.85 88888.00 2013-05-19 20:55:38.750 139 12593.80 114.88 54851.82 88888.00 2013-05-19 20:55:38.875 139 12593.88 114.90 54851.82 88888.00 2013-05-19 20:55:39.000 139 12593.83 114.90 54851.82 88888.00 2013-05-19 20:55:39.125 139 12593.80 114.90 54851.85 88888.00 2013-05-19 20:55:39.250 139 12593.83 114.92 54851.88 88888.00 2013-05-19 20:55:39.375 139 12593.90 114.95 54851.90 88888.00 2013-05-19 20:55:39.500 139 12593.92 115.00 54851.90 88888.00 2013-05-19 20:55:39.625 139 12593.83 114.95 54851.88 88888.00 2013-05-19 20:55:39.750 139 12593.77 114.92 54851.88 88888.00 2013-05-19 20:55:39.875 139 12593.80 114.92 54851.82 88888.00 2013-05-19 20:55:40.000 139 12593.83 114.95 54851.82 88888.00 2013-05-19 20:55:40.125 139 12593.85 114.97 54851.82 88888.00 2013-05-19 20:55:40.250 139 12593.77 114.92 54851.88 88888.00 2013-05-19 20:55:40.375 139 12593.80 114.95 54851.88 88888.00 2013-05-19 20:55:40.500 139 12593.80 114.90 54851.85 88888.00 2013-05-19 20:55:40.625 139 12593.85 114.90 54851.85 88888.00 2013-05-19 20:55:40.750 139 12593.85 114.95 54851.88 88888.00 2013-05-19 20:55:40.875 139 12593.85 114.97 54851.88 88888.00 2013-05-19 20:55:41.000 139 12593.80 114.92 54851.85 88888.00 2013-05-19 20:55:41.125 139 12593.77 114.97 54851.88 88888.00 2013-05-19 20:55:41.250 139 12593.75 114.95 54851.88 88888.00 2013-05-19 20:55:41.375 139 12593.77 114.97 54851.85 88888.00 2013-05-19 20:55:41.500 139 12593.83 115.00 54851.88 88888.00 2013-05-19 20:55:41.625 139 12593.80 114.97 54851.90 88888.00 2013-05-19 20:55:41.750 139 12593.70 114.95 54851.88 88888.00 2013-05-19 20:55:41.875 139 12593.70 114.95 54851.88 88888.00 2013-05-19 20:55:42.000 139 12593.77 114.97 54851.88 88888.00 2013-05-19 20:55:42.125 139 12593.77 114.92 54851.82 88888.00 2013-05-19 20:55:42.250 139 12593.77 114.90 54851.82 88888.00 2013-05-19 20:55:42.375 139 12593.80 114.95 54851.85 88888.00 2013-05-19 20:55:42.500 139 12593.80 115.00 54851.90 88888.00 2013-05-19 20:55:42.625 139 12593.77 115.00 54851.90 88888.00 2013-05-19 20:55:42.750 139 12593.77 115.00 54851.90 88888.00 2013-05-19 20:55:42.875 139 12593.70 114.97 54851.90 88888.00 2013-05-19 20:55:43.000 139 12593.62 114.95 54851.88 88888.00 2013-05-19 20:55:43.125 139 12593.60 114.92 54851.88 88888.00 2013-05-19 20:55:43.250 139 12593.60 114.92 54851.93 88888.00 2013-05-19 20:55:43.375 139 12593.60 114.97 54851.95 88888.00 2013-05-19 20:55:43.500 139 12593.62 115.00 54851.95 88888.00 2013-05-19 20:55:43.625 139 12593.58 114.97 54851.93 88888.00 2013-05-19 20:55:43.750 139 12593.62 114.95 54851.90 88888.00 2013-05-19 20:55:43.875 139 12593.60 114.95 54851.90 88888.00 2013-05-19 20:55:44.000 139 12593.60 115.00 54851.90 88888.00 2013-05-19 20:55:44.125 139 12593.65 115.05 54851.93 88888.00 2013-05-19 20:55:44.250 139 12593.58 115.03 54851.93 88888.00 2013-05-19 20:55:44.375 139 12593.55 114.97 54851.88 88888.00 2013-05-19 20:55:44.500 139 12593.60 114.95 54851.88 88888.00 2013-05-19 20:55:44.625 139 12593.67 114.97 54851.88 88888.00 2013-05-19 20:55:44.750 139 12593.65 114.97 54851.88 88888.00 2013-05-19 20:55:44.875 139 12593.58 114.95 54851.90 88888.00 2013-05-19 20:55:45.000 139 12593.50 114.97 54851.90 88888.00 2013-05-19 20:55:45.125 139 12593.48 114.95 54851.95 88888.00 2013-05-19 20:55:45.250 139 12593.52 114.97 54851.95 88888.00 2013-05-19 20:55:45.375 139 12593.52 114.95 54851.95 88888.00 2013-05-19 20:55:45.500 139 12593.55 114.95 54851.95 88888.00 2013-05-19 20:55:45.625 139 12593.55 115.03 54851.95 88888.00 2013-05-19 20:55:45.750 139 12593.50 115.03 54851.95 88888.00 2013-05-19 20:55:45.875 139 12593.40 115.00 54851.97 88888.00 2013-05-19 20:55:46.000 139 12593.38 115.00 54851.95 88888.00 2013-05-19 20:55:46.125 139 12593.38 115.00 54851.95 88888.00 2013-05-19 20:55:46.250 139 12593.38 114.97 54851.95 88888.00 2013-05-19 20:55:46.375 139 12593.38 115.00 54851.97 88888.00 2013-05-19 20:55:46.500 139 12593.38 115.03 54851.95 88888.00 2013-05-19 20:55:46.625 139 12593.38 115.03 54851.95 88888.00 2013-05-19 20:55:46.750 139 12593.40 115.00 54851.93 88888.00 2013-05-19 20:55:46.875 139 12593.33 115.00 54851.95 88888.00 2013-05-19 20:55:47.000 139 12593.33 115.05 54851.95 88888.00 2013-05-19 20:55:47.125 139 12593.40 115.08 54851.97 88888.00 2013-05-19 20:55:47.250 139 12593.42 115.05 54851.97 88888.00 2013-05-19 20:55:47.375 139 12593.38 115.08 54851.97 88888.00 2013-05-19 20:55:47.500 139 12593.33 115.00 54851.95 88888.00 2013-05-19 20:55:47.625 139 12593.30 115.03 54851.93 88888.00 2013-05-19 20:55:47.750 139 12593.33 115.03 54851.93 88888.00 2013-05-19 20:55:47.875 139 12593.38 115.08 54851.97 88888.00 2013-05-19 20:55:48.000 139 12593.38 115.10 54852.00 88888.00 2013-05-19 20:55:48.125 139 12593.35 115.10 54851.97 88888.00 2013-05-19 20:55:48.250 139 12593.30 115.05 54851.97 88888.00 2013-05-19 20:55:48.375 139 12593.33 115.08 54852.00 88888.00 2013-05-19 20:55:48.500 139 12593.30 115.10 54851.97 88888.00 2013-05-19 20:55:48.625 139 12593.33 115.10 54852.00 88888.00 2013-05-19 20:55:48.750 139 12593.35 115.12 54852.00 88888.00 2013-05-19 20:55:48.875 139 12593.30 115.12 54851.97 88888.00 2013-05-19 20:55:49.000 139 12593.23 115.08 54851.95 88888.00 2013-05-19 20:55:49.125 139 12593.17 115.05 54851.95 88888.00 2013-05-19 20:55:49.250 139 12593.20 115.10 54851.95 88888.00 2013-05-19 20:55:49.375 139 12593.20 115.10 54851.95 88888.00 2013-05-19 20:55:49.500 139 12593.17 115.12 54851.97 88888.00 2013-05-19 20:55:49.625 139 12593.17 115.10 54851.95 88888.00 2013-05-19 20:55:49.750 139 12593.17 115.10 54851.95 88888.00 2013-05-19 20:55:49.875 139 12593.15 115.12 54851.95 88888.00 2013-05-19 20:55:50.000 139 12593.17 115.15 54851.95 88888.00 2013-05-19 20:55:50.125 139 12593.25 115.12 54851.95 88888.00 2013-05-19 20:55:50.250 139 12593.17 115.08 54851.93 88888.00 2013-05-19 20:55:50.375 139 12593.20 115.10 54851.95 88888.00 2013-05-19 20:55:50.500 139 12593.23 115.17 54851.95 88888.00 2013-05-19 20:55:50.625 139 12593.23 115.17 54851.97 88888.00 2013-05-19 20:55:50.750 139 12593.23 115.20 54851.97 88888.00 2013-05-19 20:55:50.875 139 12593.27 115.15 54851.97 88888.00 2013-05-19 20:55:51.000 139 12593.23 115.12 54851.95 88888.00 2013-05-19 20:55:51.125 139 12593.23 115.12 54851.95 88888.00 2013-05-19 20:55:51.250 139 12593.20 115.17 54851.97 88888.00 2013-05-19 20:55:51.375 139 12593.23 115.20 54851.97 88888.00 2013-05-19 20:55:51.500 139 12593.20 115.20 54851.97 88888.00 2013-05-19 20:55:51.625 139 12593.23 115.20 54851.97 88888.00 2013-05-19 20:55:51.750 139 12593.25 115.22 54852.00 88888.00 2013-05-19 20:55:51.875 139 12593.20 115.20 54851.97 88888.00 2013-05-19 20:55:52.000 139 12593.17 115.20 54851.95 88888.00 2013-05-19 20:55:52.125 139 12593.25 115.22 54852.00 88888.00 2013-05-19 20:55:52.250 139 12593.23 115.25 54851.97 88888.00 2013-05-19 20:55:52.375 139 12593.20 115.20 54851.95 88888.00 2013-05-19 20:55:52.500 139 12593.15 115.25 54851.95 88888.00 2013-05-19 20:55:52.625 139 12593.12 115.25 54851.95 88888.00 2013-05-19 20:55:52.750 139 12593.15 115.28 54851.95 88888.00 2013-05-19 20:55:52.875 139 12593.10 115.25 54851.88 88888.00 2013-05-19 20:55:53.000 139 12593.12 115.20 54851.88 88888.00 2013-05-19 20:55:53.125 139 12593.17 115.22 54851.93 88888.00 2013-05-19 20:55:53.250 139 12593.12 115.28 54852.00 88888.00 2013-05-19 20:55:53.375 139 12593.12 115.28 54851.95 88888.00 2013-05-19 20:55:53.500 139 12593.12 115.28 54851.95 88888.00 2013-05-19 20:55:53.625 139 12593.12 115.33 54851.95 88888.00 2013-05-19 20:55:53.750 139 12593.12 115.35 54851.95 88888.00 2013-05-19 20:55:53.875 139 12593.08 115.30 54851.93 88888.00 2013-05-19 20:55:54.000 139 12593.08 115.30 54851.90 88888.00 2013-05-19 20:55:54.125 139 12593.17 115.30 54851.93 88888.00 2013-05-19 20:55:54.250 139 12593.23 115.33 54851.95 88888.00 2013-05-19 20:55:54.375 139 12593.25 115.35 54851.95 88888.00 2013-05-19 20:55:54.500 139 12593.23 115.33 54851.90 88888.00 2013-05-19 20:55:54.625 139 12593.20 115.33 54851.90 88888.00 2013-05-19 20:55:54.750 139 12593.17 115.33 54851.93 88888.00 2013-05-19 20:55:54.875 139 12593.17 115.30 54851.93 88888.00 2013-05-19 20:55:55.000 139 12593.12 115.30 54851.90 88888.00 2013-05-19 20:55:55.125 139 12593.12 115.33 54851.88 88888.00 2013-05-19 20:55:55.250 139 12593.15 115.33 54851.90 88888.00 2013-05-19 20:55:55.375 139 12593.25 115.35 54851.90 88888.00 2013-05-19 20:55:55.500 139 12593.33 115.35 54851.90 88888.00 2013-05-19 20:55:55.625 139 12593.30 115.33 54851.93 88888.00 2013-05-19 20:55:55.750 139 12593.23 115.38 54851.95 88888.00 2013-05-19 20:55:55.875 139 12593.20 115.38 54851.93 88888.00 2013-05-19 20:55:56.000 139 12593.17 115.38 54851.90 88888.00 2013-05-19 20:55:56.125 139 12593.20 115.38 54851.90 88888.00 2013-05-19 20:55:56.250 139 12593.23 115.38 54851.93 88888.00 2013-05-19 20:55:56.375 139 12593.23 115.38 54851.90 88888.00 2013-05-19 20:55:56.500 139 12593.23 115.38 54851.88 88888.00 2013-05-19 20:55:56.625 139 12593.27 115.38 54851.90 88888.00 2013-05-19 20:55:56.750 139 12593.25 115.35 54851.90 88888.00 2013-05-19 20:55:56.875 139 12593.23 115.35 54851.88 88888.00 2013-05-19 20:55:57.000 139 12593.23 115.33 54851.85 88888.00 2013-05-19 20:55:57.125 139 12593.25 115.35 54851.85 88888.00 2013-05-19 20:55:57.250 139 12593.25 115.38 54851.88 88888.00 2013-05-19 20:55:57.375 139 12593.33 115.40 54851.88 88888.00 2013-05-19 20:55:57.500 139 12593.27 115.40 54851.88 88888.00 2013-05-19 20:55:57.625 139 12593.23 115.38 54851.90 88888.00 2013-05-19 20:55:57.750 139 12593.33 115.40 54851.90 88888.00 2013-05-19 20:55:57.875 139 12593.25 115.42 54851.88 88888.00 2013-05-19 20:55:58.000 139 12593.27 115.38 54851.88 88888.00 2013-05-19 20:55:58.125 139 12593.30 115.38 54851.90 88888.00 2013-05-19 20:55:58.250 139 12593.33 115.38 54851.90 88888.00 2013-05-19 20:55:58.375 139 12593.38 115.42 54851.90 88888.00 2013-05-19 20:55:58.500 139 12593.27 115.40 54851.90 88888.00 2013-05-19 20:55:58.625 139 12593.30 115.33 54851.90 88888.00 2013-05-19 20:55:58.750 139 12593.42 115.33 54851.88 88888.00 2013-05-19 20:55:58.875 139 12593.42 115.35 54851.88 88888.00 2013-05-19 20:55:59.000 139 12593.38 115.35 54851.85 88888.00 2013-05-19 20:55:59.125 139 12593.38 115.35 54851.82 88888.00 2013-05-19 20:55:59.250 139 12593.30 115.33 54851.82 88888.00 2013-05-19 20:55:59.375 139 12593.33 115.33 54851.82 88888.00 2013-05-19 20:55:59.500 139 12593.38 115.38 54851.85 88888.00 2013-05-19 20:55:59.625 139 12593.33 115.38 54851.85 88888.00 2013-05-19 20:55:59.750 139 12593.38 115.38 54851.88 88888.00 2013-05-19 20:55:59.875 139 12593.42 115.40 54851.88 88888.00 2013-05-19 20:56:00.000 139 12593.38 115.40 54851.85 88888.00 2013-05-19 20:56:00.125 139 12593.38 115.40 54851.88 88888.00 2013-05-19 20:56:00.250 139 12593.42 115.38 54851.93 88888.00 2013-05-19 20:56:00.375 139 12593.48 115.38 54851.93 88888.00 2013-05-19 20:56:00.500 139 12593.40 115.33 54851.82 88888.00 2013-05-19 20:56:00.625 139 12593.38 115.28 54851.75 88888.00 2013-05-19 20:56:00.750 139 12593.48 115.38 54851.82 88888.00 2013-05-19 20:56:00.875 139 12593.48 115.40 54851.90 88888.00 2013-05-19 20:56:01.000 139 12593.48 115.35 54851.90 88888.00 2013-05-19 20:56:01.125 139 12593.48 115.35 54851.88 88888.00 2013-05-19 20:56:01.250 139 12593.45 115.33 54851.88 88888.00 2013-05-19 20:56:01.375 139 12593.42 115.35 54851.88 88888.00 2013-05-19 20:56:01.500 139 12593.38 115.33 54851.85 88888.00 2013-05-19 20:56:01.625 139 12593.40 115.35 54851.85 88888.00 2013-05-19 20:56:01.750 139 12593.38 115.35 54851.88 88888.00 2013-05-19 20:56:01.875 139 12593.33 115.30 54851.88 88888.00 2013-05-19 20:56:02.000 139 12593.35 115.30 54851.85 88888.00 2013-05-19 20:56:02.125 139 12593.35 115.30 54851.85 88888.00 2013-05-19 20:56:02.250 139 12593.35 115.35 54851.88 88888.00 2013-05-19 20:56:02.375 139 12593.40 115.38 54851.88 88888.00 2013-05-19 20:56:02.500 139 12593.45 115.38 54851.88 88888.00 2013-05-19 20:56:02.625 139 12593.45 115.38 54851.88 88888.00 2013-05-19 20:56:02.750 139 12593.42 115.38 54851.88 88888.00 2013-05-19 20:56:02.875 139 12593.33 115.38 54851.90 88888.00 2013-05-19 20:56:03.000 139 12593.30 115.35 54851.90 88888.00 2013-05-19 20:56:03.125 139 12593.35 115.33 54851.88 88888.00 2013-05-19 20:56:03.250 139 12593.40 115.30 54851.85 88888.00 2013-05-19 20:56:03.375 139 12593.45 115.33 54851.88 88888.00 2013-05-19 20:56:03.500 139 12593.38 115.33 54851.88 88888.00 2013-05-19 20:56:03.625 139 12593.35 115.40 54851.88 88888.00 2013-05-19 20:56:03.750 139 12593.35 115.38 54851.85 88888.00 2013-05-19 20:56:03.875 139 12593.42 115.38 54851.88 88888.00 2013-05-19 20:56:04.000 139 12593.45 115.35 54851.88 88888.00 2013-05-19 20:56:04.125 139 12593.42 115.33 54851.88 88888.00 2013-05-19 20:56:04.250 139 12593.40 115.35 54851.90 88888.00 2013-05-19 20:56:04.375 139 12593.40 115.40 54851.90 88888.00 2013-05-19 20:56:04.500 139 12593.38 115.40 54851.90 88888.00 2013-05-19 20:56:04.625 139 12593.38 115.35 54851.85 88888.00 2013-05-19 20:56:04.750 139 12593.42 115.33 54851.82 88888.00 2013-05-19 20:56:04.875 139 12593.50 115.35 54851.88 88888.00 2013-05-19 20:56:05.000 139 12593.52 115.38 54851.88 88888.00 2013-05-19 20:56:05.125 139 12593.48 115.35 54851.88 88888.00 2013-05-19 20:56:05.250 139 12593.45 115.33 54851.85 88888.00 2013-05-19 20:56:05.375 139 12593.42 115.38 54851.88 88888.00 2013-05-19 20:56:05.500 139 12593.38 115.35 54851.85 88888.00 2013-05-19 20:56:05.625 139 12593.30 115.30 54851.85 88888.00 2013-05-19 20:56:05.750 139 12593.20 115.30 54851.85 88888.00 2013-05-19 20:56:05.875 139 12593.15 115.33 54851.85 88888.00 2013-05-19 20:56:06.000 139 12593.25 115.35 54851.88 88888.00 2013-05-19 20:56:06.125 139 12593.30 115.33 54851.88 88888.00 2013-05-19 20:56:06.250 139 12593.30 115.30 54851.85 88888.00 2013-05-19 20:56:06.375 139 12593.40 115.33 54851.85 88888.00 2013-05-19 20:56:06.500 139 12593.38 115.33 54851.82 88888.00 2013-05-19 20:56:06.625 139 12593.38 115.35 54851.88 88888.00 2013-05-19 20:56:06.750 139 12593.40 115.38 54851.90 88888.00 2013-05-19 20:56:06.875 139 12593.42 115.38 54851.93 88888.00 2013-05-19 20:56:07.000 139 12593.48 115.33 54851.88 88888.00 2013-05-19 20:56:07.125 139 12593.45 115.33 54851.85 88888.00 2013-05-19 20:56:07.250 139 12593.50 115.35 54851.90 88888.00 2013-05-19 20:56:07.375 139 12593.45 115.35 54851.90 88888.00 2013-05-19 20:56:07.500 139 12593.40 115.38 54851.90 88888.00 2013-05-19 20:56:07.625 139 12593.38 115.33 54851.88 88888.00 2013-05-19 20:56:07.750 139 12593.42 115.33 54851.88 88888.00 2013-05-19 20:56:07.875 139 12593.48 115.35 54851.90 88888.00 2013-05-19 20:56:08.000 139 12593.42 115.33 54851.88 88888.00 2013-05-19 20:56:08.125 139 12593.42 115.35 54851.88 88888.00 2013-05-19 20:56:08.250 139 12593.38 115.33 54851.88 88888.00 2013-05-19 20:56:08.375 139 12593.40 115.35 54851.88 88888.00 2013-05-19 20:56:08.500 139 12593.35 115.38 54851.88 88888.00 2013-05-19 20:56:08.625 139 12593.27 115.35 54851.85 88888.00 2013-05-19 20:56:08.750 139 12593.27 115.30 54851.82 88888.00 2013-05-19 20:56:08.875 139 12593.35 115.35 54851.85 88888.00 2013-05-19 20:56:09.000 139 12593.40 115.38 54851.85 88888.00 2013-05-19 20:56:09.125 139 12593.38 115.33 54851.85 88888.00 2013-05-19 20:56:09.250 139 12593.33 115.35 54851.88 88888.00 2013-05-19 20:56:09.375 139 12593.35 115.33 54851.88 88888.00 2013-05-19 20:56:09.500 139 12593.30 115.30 54851.90 88888.00 2013-05-19 20:56:09.625 139 12593.30 115.35 54851.90 88888.00 2013-05-19 20:56:09.750 139 12593.30 115.35 54851.85 88888.00 2013-05-19 20:56:09.875 139 12593.27 115.35 54851.85 88888.00 2013-05-19 20:56:10.000 139 12593.35 115.38 54851.88 88888.00 2013-05-19 20:56:10.125 139 12593.35 115.42 54851.93 88888.00 2013-05-19 20:56:10.250 139 12593.20 115.35 54851.85 88888.00 2013-05-19 20:56:10.375 139 12593.25 115.38 54851.85 88888.00 2013-05-19 20:56:10.500 139 12593.33 115.38 54851.85 88888.00 2013-05-19 20:56:10.625 139 12593.27 115.35 54851.85 88888.00 2013-05-19 20:56:10.750 139 12593.25 115.40 54851.85 88888.00 2013-05-19 20:56:10.875 139 12593.25 115.38 54851.88 88888.00 2013-05-19 20:56:11.000 139 12593.23 115.38 54851.88 88888.00 2013-05-19 20:56:11.125 139 12593.23 115.38 54851.85 88888.00 2013-05-19 20:56:11.250 139 12593.27 115.35 54851.85 88888.00 2013-05-19 20:56:11.375 139 12593.27 115.33 54851.88 88888.00 2013-05-19 20:56:11.500 139 12593.30 115.35 54851.88 88888.00 2013-05-19 20:56:11.625 139 12593.35 115.38 54851.90 88888.00 2013-05-19 20:56:11.750 139 12593.35 115.38 54851.88 88888.00 2013-05-19 20:56:11.875 139 12593.33 115.38 54851.88 88888.00 2013-05-19 20:56:12.000 139 12593.33 115.38 54851.88 88888.00 2013-05-19 20:56:12.125 139 12593.35 115.38 54851.88 88888.00 2013-05-19 20:56:12.250 139 12593.33 115.38 54851.90 88888.00 2013-05-19 20:56:12.375 139 12593.30 115.40 54851.88 88888.00 2013-05-19 20:56:12.500 139 12593.27 115.40 54851.82 88888.00 2013-05-19 20:56:12.625 139 12593.23 115.40 54851.85 88888.00 2013-05-19 20:56:12.750 139 12593.27 115.40 54851.85 88888.00 2013-05-19 20:56:12.875 139 12593.38 115.40 54851.88 88888.00 2013-05-19 20:56:13.000 139 12593.40 115.45 54851.88 88888.00 2013-05-19 20:56:13.125 139 12593.35 115.47 54851.90 88888.00 2013-05-19 20:56:13.250 139 12593.35 115.45 54851.90 88888.00 2013-05-19 20:56:13.375 139 12593.38 115.42 54851.85 88888.00 2013-05-19 20:56:13.500 139 12593.35 115.42 54851.85 88888.00 2013-05-19 20:56:13.625 139 12593.38 115.45 54851.88 88888.00 2013-05-19 20:56:13.750 139 12593.40 115.45 54851.88 88888.00 2013-05-19 20:56:13.875 139 12593.38 115.47 54851.88 88888.00 2013-05-19 20:56:14.000 139 12593.38 115.50 54851.88 88888.00 2013-05-19 20:56:14.125 139 12593.33 115.47 54851.88 88888.00 2013-05-19 20:56:14.250 139 12593.35 115.47 54851.93 88888.00 2013-05-19 20:56:14.375 139 12593.42 115.53 54851.95 88888.00 2013-05-19 20:56:14.500 139 12593.33 115.50 54851.90 88888.00 2013-05-19 20:56:14.625 139 12593.23 115.42 54851.88 88888.00 2013-05-19 20:56:14.750 139 12593.27 115.45 54851.88 88888.00 2013-05-19 20:56:14.875 139 12593.33 115.53 54851.90 88888.00 2013-05-19 20:56:15.000 139 12593.40 115.55 54851.88 88888.00 2013-05-19 20:56:15.125 139 12593.40 115.53 54851.82 88888.00 2013-05-19 20:56:15.250 139 12593.35 115.53 54851.85 88888.00 2013-05-19 20:56:15.375 139 12593.40 115.58 54851.90 88888.00 2013-05-19 20:56:15.500 139 12593.40 115.58 54851.90 88888.00 2013-05-19 20:56:15.625 139 12593.40 115.58 54851.90 88888.00 2013-05-19 20:56:15.750 139 12593.40 115.55 54851.88 88888.00 2013-05-19 20:56:15.875 139 12593.40 115.60 54851.88 88888.00 2013-05-19 20:56:16.000 139 12593.35 115.58 54851.85 88888.00 2013-05-19 20:56:16.125 139 12593.35 115.58 54851.85 88888.00 2013-05-19 20:56:16.250 139 12593.35 115.60 54851.85 88888.00 2013-05-19 20:56:16.375 139 12593.35 115.60 54851.85 88888.00 2013-05-19 20:56:16.500 139 12593.38 115.62 54851.88 88888.00 2013-05-19 20:56:16.625 139 12593.40 115.65 54851.90 88888.00 2013-05-19 20:56:16.750 139 12593.42 115.65 54851.88 88888.00 2013-05-19 20:56:16.875 139 12593.48 115.67 54851.88 88888.00 2013-05-19 20:56:17.000 139 12593.48 115.67 54851.90 88888.00 2013-05-19 20:56:17.125 139 12593.40 115.65 54851.88 88888.00 2013-05-19 20:56:17.250 139 12593.35 115.62 54851.85 88888.00 2013-05-19 20:56:17.375 139 12593.38 115.65 54851.88 88888.00 2013-05-19 20:56:17.500 139 12593.45 115.67 54851.88 88888.00 2013-05-19 20:56:17.625 139 12593.45 115.62 54851.82 88888.00 2013-05-19 20:56:17.750 139 12593.42 115.60 54851.80 88888.00 2013-05-19 20:56:17.875 139 12593.48 115.65 54851.85 88888.00 2013-05-19 20:56:18.000 139 12593.58 115.70 54851.88 88888.00 2013-05-19 20:56:18.125 139 12593.52 115.70 54851.90 88888.00 2013-05-19 20:56:18.250 139 12593.50 115.75 54851.90 88888.00 2013-05-19 20:56:18.375 139 12593.50 115.78 54851.90 88888.00 2013-05-19 20:56:18.500 139 12593.45 115.70 54851.85 88888.00 2013-05-19 20:56:18.625 139 12593.40 115.67 54851.82 88888.00 2013-05-19 20:56:18.750 139 12593.40 115.70 54851.85 88888.00 2013-05-19 20:56:18.875 139 12593.48 115.67 54851.85 88888.00 2013-05-19 20:56:19.000 139 12593.60 115.70 54851.88 88888.00 2013-05-19 20:56:19.125 139 12593.60 115.72 54851.88 88888.00 2013-05-19 20:56:19.250 139 12593.48 115.70 54851.85 88888.00 2013-05-19 20:56:19.375 139 12593.55 115.75 54851.88 88888.00 2013-05-19 20:56:19.500 139 12593.58 115.75 54851.82 88888.00 2013-05-19 20:56:19.625 139 12593.52 115.67 54851.78 88888.00 2013-05-19 20:56:19.750 139 12593.50 115.70 54851.80 88888.00 2013-05-19 20:56:19.875 139 12593.60 115.72 54851.85 88888.00 2013-05-19 20:56:20.000 139 12593.60 115.72 54851.82 88888.00 2013-05-19 20:56:20.125 139 12593.52 115.75 54851.88 88888.00 2013-05-19 20:56:20.250 139 12593.50 115.70 54851.85 88888.00 2013-05-19 20:56:20.375 139 12593.52 115.70 54851.82 88888.00 2013-05-19 20:56:20.500 139 12593.55 115.72 54851.85 88888.00 2013-05-19 20:56:20.625 139 12593.50 115.72 54851.85 88888.00 2013-05-19 20:56:20.750 139 12593.52 115.75 54851.85 88888.00 2013-05-19 20:56:20.875 139 12593.60 115.78 54851.88 88888.00 2013-05-19 20:56:21.000 139 12593.62 115.72 54851.85 88888.00 2013-05-19 20:56:21.125 139 12593.62 115.72 54851.82 88888.00 2013-05-19 20:56:21.250 139 12593.58 115.72 54851.80 88888.00 2013-05-19 20:56:21.375 139 12593.50 115.75 54851.82 88888.00 2013-05-19 20:56:21.500 139 12593.50 115.70 54851.80 88888.00 2013-05-19 20:56:21.625 139 12593.52 115.75 54851.80 88888.00 2013-05-19 20:56:21.750 139 12593.52 115.78 54851.82 88888.00 2013-05-19 20:56:21.875 139 12593.50 115.78 54851.82 88888.00 2013-05-19 20:56:22.000 139 12593.55 115.78 54851.75 88888.00 2013-05-19 20:56:22.125 139 12593.58 115.83 54851.80 88888.00 2013-05-19 20:56:22.250 139 12593.62 115.83 54851.82 88888.00 2013-05-19 20:56:22.375 139 12593.62 115.80 54851.78 88888.00 2013-05-19 20:56:22.500 139 12593.60 115.72 54851.72 88888.00 2013-05-19 20:56:22.625 139 12593.65 115.80 54851.78 88888.00 2013-05-19 20:56:22.750 139 12593.73 115.85 54851.82 88888.00 2013-05-19 20:56:22.875 139 12593.73 115.80 54851.78 88888.00 2013-05-19 20:56:23.000 139 12593.67 115.78 54851.75 88888.00 2013-05-19 20:56:23.125 139 12593.62 115.75 54851.75 88888.00 2013-05-19 20:56:23.250 139 12593.55 115.72 54851.75 88888.00 2013-05-19 20:56:23.375 139 12593.65 115.78 54851.75 88888.00 2013-05-19 20:56:23.500 139 12593.70 115.83 54851.80 88888.00 2013-05-19 20:56:23.625 139 12593.70 115.80 54851.78 88888.00 2013-05-19 20:56:23.750 139 12593.70 115.78 54851.78 88888.00 2013-05-19 20:56:23.875 139 12593.70 115.78 54851.78 88888.00 2013-05-19 20:56:24.000 139 12593.70 115.80 54851.78 88888.00 2013-05-19 20:56:24.125 139 12593.65 115.80 54851.80 88888.00 2013-05-19 20:56:24.250 139 12593.62 115.78 54851.78 88888.00 2013-05-19 20:56:24.375 139 12593.67 115.78 54851.78 88888.00 2013-05-19 20:56:24.500 139 12593.70 115.78 54851.75 88888.00 2013-05-19 20:56:24.625 139 12593.70 115.80 54851.80 88888.00 2013-05-19 20:56:24.750 139 12593.67 115.83 54851.80 88888.00 2013-05-19 20:56:24.875 139 12593.65 115.83 54851.80 88888.00 2013-05-19 20:56:25.000 139 12593.67 115.80 54851.78 88888.00 2013-05-19 20:56:25.125 139 12593.65 115.80 54851.78 88888.00 2013-05-19 20:56:25.250 139 12593.62 115.80 54851.80 88888.00 2013-05-19 20:56:25.375 139 12593.62 115.80 54851.82 88888.00 2013-05-19 20:56:25.500 139 12593.60 115.85 54851.82 88888.00 2013-05-19 20:56:25.625 139 12593.62 115.85 54851.82 88888.00 2013-05-19 20:56:25.750 139 12593.62 115.83 54851.80 88888.00 2013-05-19 20:56:25.875 139 12593.58 115.80 54851.80 88888.00 2013-05-19 20:56:26.000 139 12593.50 115.78 54851.78 88888.00 2013-05-19 20:56:26.125 139 12593.52 115.75 54851.78 88888.00 2013-05-19 20:56:26.250 139 12593.55 115.78 54851.80 88888.00 2013-05-19 20:56:26.375 139 12593.55 115.75 54851.78 88888.00 2013-05-19 20:56:26.500 139 12593.50 115.75 54851.80 88888.00 2013-05-19 20:56:26.625 139 12593.52 115.83 54851.85 88888.00 2013-05-19 20:56:26.750 139 12593.52 115.85 54851.82 88888.00 2013-05-19 20:56:26.875 139 12593.48 115.80 54851.78 88888.00 2013-05-19 20:56:27.000 139 12593.42 115.80 54851.80 88888.00 2013-05-19 20:56:27.125 139 12593.45 115.80 54851.85 88888.00 2013-05-19 20:56:27.250 139 12593.38 115.78 54851.85 88888.00 2013-05-19 20:56:27.375 139 12593.35 115.78 54851.82 88888.00 2013-05-19 20:56:27.500 139 12593.38 115.72 54851.78 88888.00 2013-05-19 20:56:27.625 139 12593.42 115.70 54851.82 88888.00 2013-05-19 20:56:27.750 139 12593.42 115.72 54851.82 88888.00 2013-05-19 20:56:27.875 139 12593.42 115.70 54851.80 88888.00 2013-05-19 20:56:28.000 139 12593.42 115.72 54851.80 88888.00 2013-05-19 20:56:28.125 139 12593.42 115.75 54851.82 88888.00 2013-05-19 20:56:28.250 139 12593.42 115.75 54851.82 88888.00 2013-05-19 20:56:28.375 139 12593.40 115.75 54851.80 88888.00 2013-05-19 20:56:28.500 139 12593.33 115.75 54851.80 88888.00 2013-05-19 20:56:28.625 139 12593.27 115.75 54851.82 88888.00 2013-05-19 20:56:28.750 139 12593.27 115.70 54851.80 88888.00 2013-05-19 20:56:28.875 139 12593.30 115.67 54851.80 88888.00 2013-05-19 20:56:29.000 139 12593.27 115.70 54851.82 88888.00 2013-05-19 20:56:29.125 139 12593.30 115.70 54851.85 88888.00 2013-05-19 20:56:29.250 139 12593.27 115.72 54851.90 88888.00 2013-05-19 20:56:29.375 139 12593.25 115.75 54851.90 88888.00 2013-05-19 20:56:29.500 139 12593.23 115.75 54851.88 88888.00 2013-05-19 20:56:29.625 139 12593.27 115.75 54851.90 88888.00 2013-05-19 20:56:29.750 139 12593.25 115.78 54851.88 88888.00 2013-05-19 20:56:29.875 139 12593.23 115.78 54851.88 88888.00 2013-05-19 20:56:30.000 139 12593.25 115.70 54851.90 88888.00 2013-05-19 20:56:30.125 139 12593.25 115.70 54851.88 88888.00 2013-05-19 20:56:30.250 139 12593.17 115.70 54851.88 88888.00 2013-05-19 20:56:30.375 139 12593.15 115.70 54851.90 88888.00 2013-05-19 20:56:30.500 139 12593.17 115.72 54851.90 88888.00 2013-05-19 20:56:30.625 139 12593.20 115.67 54851.85 88888.00 2013-05-19 20:56:30.750 139 12593.17 115.62 54851.85 88888.00 2013-05-19 20:56:30.875 139 12593.17 115.65 54851.85 88888.00 2013-05-19 20:56:31.000 139 12593.15 115.67 54851.85 88888.00 2013-05-19 20:56:31.125 139 12593.08 115.70 54851.88 88888.00 2013-05-19 20:56:31.250 139 12593.02 115.67 54851.88 88888.00 2013-05-19 20:56:31.375 139 12593.05 115.67 54851.85 88888.00 2013-05-19 20:56:31.500 139 12593.08 115.65 54851.85 88888.00 2013-05-19 20:56:31.625 139 12593.12 115.70 54851.90 88888.00 2013-05-19 20:56:31.750 139 12593.10 115.72 54851.90 88888.00 2013-05-19 20:56:31.875 139 12593.10 115.67 54851.85 88888.00 2013-05-19 20:56:32.000 139 12593.05 115.67 54851.82 88888.00 2013-05-19 20:56:32.125 139 12593.00 115.65 54851.82 88888.00 2013-05-19 20:56:32.250 139 12593.02 115.67 54851.88 88888.00 2013-05-19 20:56:32.375 139 12593.08 115.72 54851.90 88888.00 2013-05-19 20:56:32.500 139 12593.10 115.75 54851.90 88888.00 2013-05-19 20:56:32.625 139 12593.05 115.70 54851.88 88888.00 2013-05-19 20:56:32.750 139 12593.02 115.70 54851.88 88888.00 2013-05-19 20:56:32.875 139 12593.00 115.72 54851.90 88888.00 2013-05-19 20:56:33.000 139 12592.90 115.67 54851.82 88888.00 2013-05-19 20:56:33.125 139 12592.85 115.67 54851.88 88888.00 2013-05-19 20:56:33.250 139 12592.85 115.72 54851.93 88888.00 2013-05-19 20:56:33.375 139 12592.90 115.72 54851.93 88888.00 2013-05-19 20:56:33.500 139 12592.90 115.72 54851.93 88888.00 2013-05-19 20:56:33.625 139 12592.92 115.70 54851.90 88888.00 2013-05-19 20:56:33.750 139 12592.90 115.70 54851.90 88888.00 2013-05-19 20:56:33.875 139 12592.90 115.70 54851.90 88888.00 2013-05-19 20:56:34.000 139 12592.98 115.72 54851.88 88888.00 2013-05-19 20:56:34.125 139 12592.98 115.70 54851.88 88888.00 2013-05-19 20:56:34.250 139 12592.95 115.67 54851.85 88888.00 2013-05-19 20:56:34.375 139 12592.98 115.75 54851.90 88888.00 2013-05-19 20:56:34.500 139 12592.95 115.80 54851.90 88888.00 2013-05-19 20:56:34.625 139 12592.90 115.75 54851.88 88888.00 2013-05-19 20:56:34.750 139 12592.88 115.70 54851.85 88888.00 2013-05-19 20:56:34.875 139 12592.85 115.70 54851.82 88888.00 2013-05-19 20:56:35.000 139 12592.88 115.70 54851.82 88888.00 2013-05-19 20:56:35.125 139 12592.85 115.75 54851.90 88888.00 2013-05-19 20:56:35.250 139 12592.85 115.72 54851.93 88888.00 2013-05-19 20:56:35.375 139 12592.88 115.70 54851.88 88888.00 2013-05-19 20:56:35.500 139 12592.80 115.65 54851.82 88888.00 2013-05-19 20:56:35.625 139 12592.80 115.70 54851.82 88888.00 2013-05-19 20:56:35.750 139 12592.80 115.75 54851.85 88888.00 2013-05-19 20:56:35.875 139 12592.80 115.72 54851.85 88888.00 2013-05-19 20:56:36.000 139 12592.88 115.75 54851.85 88888.00 2013-05-19 20:56:36.125 139 12592.90 115.80 54851.90 88888.00 2013-05-19 20:56:36.250 139 12592.88 115.80 54851.88 88888.00 2013-05-19 20:56:36.375 139 12592.83 115.75 54851.88 88888.00 2013-05-19 20:56:36.500 139 12592.77 115.67 54851.82 88888.00 2013-05-19 20:56:36.625 139 12592.77 115.72 54851.85 88888.00 2013-05-19 20:56:36.750 139 12592.73 115.75 54851.88 88888.00 2013-05-19 20:56:36.875 139 12592.73 115.70 54851.88 88888.00 2013-05-19 20:56:37.000 139 12592.70 115.70 54851.85 88888.00 2013-05-19 20:56:37.125 139 12592.75 115.72 54851.85 88888.00 2013-05-19 20:56:37.250 139 12592.77 115.75 54851.88 88888.00 2013-05-19 20:56:37.375 139 12592.83 115.78 54851.85 88888.00 2013-05-19 20:56:37.500 139 12592.85 115.80 54851.90 88888.00 2013-05-19 20:56:37.625 139 12592.85 115.80 54851.85 88888.00 2013-05-19 20:56:37.750 139 12592.80 115.78 54851.82 88888.00 2013-05-19 20:56:37.875 139 12592.80 115.75 54851.82 88888.00 2013-05-19 20:56:38.000 139 12592.83 115.78 54851.82 88888.00 2013-05-19 20:56:38.125 139 12592.83 115.78 54851.80 88888.00 2013-05-19 20:56:38.250 139 12592.80 115.72 54851.78 88888.00 2013-05-19 20:56:38.375 139 12592.83 115.78 54851.82 88888.00 2013-05-19 20:56:38.500 139 12592.88 115.75 54851.80 88888.00 2013-05-19 20:56:38.625 139 12592.85 115.72 54851.80 88888.00 2013-05-19 20:56:38.750 139 12592.80 115.78 54851.80 88888.00 2013-05-19 20:56:38.875 139 12592.80 115.80 54851.80 88888.00 2013-05-19 20:56:39.000 139 12592.80 115.80 54851.80 88888.00 2013-05-19 20:56:39.125 139 12592.85 115.83 54851.80 88888.00 2013-05-19 20:56:39.250 139 12592.80 115.78 54851.80 88888.00 2013-05-19 20:56:39.375 139 12592.88 115.85 54851.85 88888.00 2013-05-19 20:56:39.500 139 12592.92 115.88 54851.85 88888.00 2013-05-19 20:56:39.625 139 12592.88 115.85 54851.80 88888.00 2013-05-19 20:56:39.750 139 12592.88 115.88 54851.82 88888.00 2013-05-19 20:56:39.875 139 12592.88 115.88 54851.82 88888.00 2013-05-19 20:56:40.000 139 12592.85 115.85 54851.80 88888.00 2013-05-19 20:56:40.125 139 12592.85 115.83 54851.80 88888.00 2013-05-19 20:56:40.250 139 12592.88 115.83 54851.80 88888.00 2013-05-19 20:56:40.375 139 12592.83 115.85 54851.78 88888.00 2013-05-19 20:56:40.500 139 12592.83 115.90 54851.78 88888.00 2013-05-19 20:56:40.625 139 12592.80 115.88 54851.72 88888.00 2013-05-19 20:56:40.750 139 12592.77 115.83 54851.72 88888.00 2013-05-19 20:56:40.875 139 12592.83 115.85 54851.78 88888.00 2013-05-19 20:56:41.000 139 12592.85 115.83 54851.78 88888.00 2013-05-19 20:56:41.125 139 12592.85 115.85 54851.78 88888.00 2013-05-19 20:56:41.250 139 12592.83 115.88 54851.78 88888.00 2013-05-19 20:56:41.375 139 12592.90 115.92 54851.78 88888.00 2013-05-19 20:56:41.500 139 12592.92 115.92 54851.80 88888.00 2013-05-19 20:56:41.625 139 12592.92 115.88 54851.78 88888.00 2013-05-19 20:56:41.750 139 12592.88 115.88 54851.75 88888.00 2013-05-19 20:56:41.875 139 12592.88 115.85 54851.72 88888.00 2013-05-19 20:56:42.000 139 12592.95 115.88 54851.72 88888.00 2013-05-19 20:56:42.125 139 12593.00 115.90 54851.75 88888.00 2013-05-19 20:56:42.250 139 12593.00 115.88 54851.72 88888.00 2013-05-19 20:56:42.375 139 12593.05 115.90 54851.72 88888.00 2013-05-19 20:56:42.500 139 12593.10 115.88 54851.72 88888.00 2013-05-19 20:56:42.625 139 12593.10 115.90 54851.75 88888.00 2013-05-19 20:56:42.750 139 12593.08 115.88 54851.70 88888.00 2013-05-19 20:56:42.875 139 12593.08 115.85 54851.68 88888.00 2013-05-19 20:56:43.000 139 12593.05 115.85 54851.68 88888.00 2013-05-19 20:56:43.125 139 12593.05 115.83 54851.70 88888.00 2013-05-19 20:56:43.250 139 12593.05 115.83 54851.70 88888.00 2013-05-19 20:56:43.375 139 12593.10 115.83 54851.65 88888.00 2013-05-19 20:56:43.500 139 12593.10 115.85 54851.68 88888.00 2013-05-19 20:56:43.625 139 12593.12 115.83 54851.68 88888.00 2013-05-19 20:56:43.750 139 12593.17 115.88 54851.70 88888.00 2013-05-19 20:56:43.875 139 12593.23 115.88 54851.68 88888.00 2013-05-19 20:56:44.000 139 12593.25 115.83 54851.68 88888.00 2013-05-19 20:56:44.125 139 12593.23 115.80 54851.68 88888.00 2013-05-19 20:56:44.250 139 12593.20 115.85 54851.68 88888.00 2013-05-19 20:56:44.375 139 12593.20 115.88 54851.70 88888.00 2013-05-19 20:56:44.500 139 12593.15 115.88 54851.68 88888.00 2013-05-19 20:56:44.625 139 12593.15 115.88 54851.70 88888.00 2013-05-19 20:56:44.750 139 12593.23 115.88 54851.72 88888.00 2013-05-19 20:56:44.875 139 12593.23 115.83 54851.68 88888.00 2013-05-19 20:56:45.000 139 12593.23 115.75 54851.62 88888.00 2013-05-19 20:56:45.125 139 12593.25 115.78 54851.65 88888.00 2013-05-19 20:56:45.250 139 12593.30 115.83 54851.68 88888.00 2013-05-19 20:56:45.375 139 12593.35 115.85 54851.68 88888.00 2013-05-19 20:56:45.500 139 12593.27 115.83 54851.62 88888.00 2013-05-19 20:56:45.625 139 12593.25 115.78 54851.62 88888.00 2013-05-19 20:56:45.750 139 12593.27 115.80 54851.65 88888.00 2013-05-19 20:56:45.875 139 12593.38 115.85 54851.62 88888.00 2013-05-19 20:56:46.000 139 12593.38 115.80 54851.60 88888.00 2013-05-19 20:56:46.125 139 12593.33 115.75 54851.57 88888.00 2013-05-19 20:56:46.250 139 12593.38 115.72 54851.57 88888.00 2013-05-19 20:56:46.375 139 12593.45 115.75 54851.57 88888.00 2013-05-19 20:56:46.500 139 12593.45 115.75 54851.55 88888.00 2013-05-19 20:56:46.625 139 12593.45 115.78 54851.60 88888.00 2013-05-19 20:56:46.750 139 12593.52 115.80 54851.62 88888.00 2013-05-19 20:56:46.875 139 12593.52 115.75 54851.62 88888.00 2013-05-19 20:56:47.000 139 12593.50 115.67 54851.57 88888.00 2013-05-19 20:56:47.125 139 12593.50 115.70 54851.60 88888.00 2013-05-19 20:56:47.250 139 12593.45 115.72 54851.62 88888.00 2013-05-19 20:56:47.375 139 12593.42 115.70 54851.62 88888.00 2013-05-19 20:56:47.500 139 12593.35 115.65 54851.55 88888.00 2013-05-19 20:56:47.625 139 12593.42 115.67 54851.57 88888.00 2013-05-19 20:56:47.750 139 12593.55 115.70 54851.60 88888.00 2013-05-19 20:56:47.875 139 12593.55 115.70 54851.57 88888.00 2013-05-19 20:56:48.000 139 12593.58 115.70 54851.57 88888.00 2013-05-19 20:56:48.125 139 12593.62 115.67 54851.60 88888.00 2013-05-19 20:56:48.250 139 12593.62 115.62 54851.57 88888.00 2013-05-19 20:56:48.375 139 12593.62 115.62 54851.57 88888.00 2013-05-19 20:56:48.500 139 12593.60 115.65 54851.57 88888.00 2013-05-19 20:56:48.625 139 12593.58 115.67 54851.55 88888.00 2013-05-19 20:56:48.750 139 12593.55 115.65 54851.55 88888.00 2013-05-19 20:56:48.875 139 12593.55 115.65 54851.53 88888.00 2013-05-19 20:56:49.000 139 12593.52 115.65 54851.53 88888.00 2013-05-19 20:56:49.125 139 12593.55 115.62 54851.57 88888.00 2013-05-19 20:56:49.250 139 12593.52 115.60 54851.57 88888.00 2013-05-19 20:56:49.375 139 12593.60 115.62 54851.57 88888.00 2013-05-19 20:56:49.500 139 12593.62 115.60 54851.60 88888.00 2013-05-19 20:56:49.625 139 12593.60 115.62 54851.60 88888.00 2013-05-19 20:56:49.750 139 12593.62 115.62 54851.57 88888.00 2013-05-19 20:56:49.875 139 12593.65 115.55 54851.53 88888.00 2013-05-19 20:56:50.000 139 12593.65 115.58 54851.55 88888.00 2013-05-19 20:56:50.125 139 12593.62 115.62 54851.57 88888.00 2013-05-19 20:56:50.250 139 12593.55 115.55 54851.53 88888.00 2013-05-19 20:56:50.375 139 12593.58 115.47 54851.50 88888.00 2013-05-19 20:56:50.500 139 12593.62 115.50 54851.53 88888.00 2013-05-19 20:56:50.625 139 12593.62 115.55 54851.57 88888.00 2013-05-19 20:56:50.750 139 12593.58 115.50 54851.55 88888.00 2013-05-19 20:56:50.875 139 12593.62 115.45 54851.53 88888.00 2013-05-19 20:56:51.000 139 12593.70 115.50 54851.50 88888.00 2013-05-19 20:56:51.125 139 12593.70 115.53 54851.55 88888.00 2013-05-19 20:56:51.250 139 12593.75 115.47 54851.55 88888.00 2013-05-19 20:56:51.375 139 12593.70 115.47 54851.57 88888.00 2013-05-19 20:56:51.500 139 12593.67 115.47 54851.53 88888.00 2013-05-19 20:56:51.625 139 12593.73 115.50 54851.60 88888.00 2013-05-19 20:56:51.750 139 12593.73 115.50 54851.62 88888.00 2013-05-19 20:56:51.875 139 12593.73 115.47 54851.57 88888.00 2013-05-19 20:56:52.000 139 12593.65 115.40 54851.50 88888.00 2013-05-19 20:56:52.125 139 12593.65 115.42 54851.55 88888.00 2013-05-19 20:56:52.250 139 12593.62 115.45 54851.60 88888.00 2013-05-19 20:56:52.375 139 12593.67 115.45 54851.60 88888.00 2013-05-19 20:56:52.500 139 12593.62 115.45 54851.55 88888.00 2013-05-19 20:56:52.625 139 12593.60 115.47 54851.57 88888.00 2013-05-19 20:56:52.750 139 12593.67 115.50 54851.60 88888.00 2013-05-19 20:56:52.875 139 12593.70 115.45 54851.57 88888.00 2013-05-19 20:56:53.000 139 12593.70 115.42 54851.55 88888.00 2013-05-19 20:56:53.125 139 12593.73 115.42 54851.57 88888.00 2013-05-19 20:56:53.250 139 12593.75 115.40 54851.57 88888.00 2013-05-19 20:56:53.375 139 12593.75 115.38 54851.57 88888.00 2013-05-19 20:56:53.500 139 12593.77 115.40 54851.57 88888.00 2013-05-19 20:56:53.625 139 12593.77 115.45 54851.57 88888.00 2013-05-19 20:56:53.750 139 12593.75 115.42 54851.57 88888.00 2013-05-19 20:56:53.875 139 12593.75 115.38 54851.55 88888.00 2013-05-19 20:56:54.000 139 12593.77 115.40 54851.55 88888.00 2013-05-19 20:56:54.125 139 12593.73 115.45 54851.60 88888.00 2013-05-19 20:56:54.250 139 12593.62 115.38 54851.57 88888.00 2013-05-19 20:56:54.375 139 12593.67 115.35 54851.57 88888.00 2013-05-19 20:56:54.500 139 12593.70 115.38 54851.57 88888.00 2013-05-19 20:56:54.625 139 12593.70 115.40 54851.60 88888.00 2013-05-19 20:56:54.750 139 12593.70 115.40 54851.57 88888.00 2013-05-19 20:56:54.875 139 12593.77 115.38 54851.55 88888.00 2013-05-19 20:56:55.000 139 12593.85 115.38 54851.53 88888.00 2013-05-19 20:56:55.125 139 12593.83 115.38 54851.55 88888.00 2013-05-19 20:56:55.250 139 12593.80 115.38 54851.55 88888.00 2013-05-19 20:56:55.375 139 12593.88 115.40 54851.55 88888.00 2013-05-19 20:56:55.500 139 12593.80 115.40 54851.57 88888.00 2013-05-19 20:56:55.625 139 12593.77 115.42 54851.57 88888.00 2013-05-19 20:56:55.750 139 12593.70 115.40 54851.55 88888.00 2013-05-19 20:56:55.875 139 12593.65 115.38 54851.55 88888.00 2013-05-19 20:56:56.000 139 12593.67 115.38 54851.55 88888.00 2013-05-19 20:56:56.125 139 12593.70 115.40 54851.55 88888.00 2013-05-19 20:56:56.250 139 12593.65 115.38 54851.55 88888.00 2013-05-19 20:56:56.375 139 12593.60 115.42 54851.57 88888.00 2013-05-19 20:56:56.500 139 12593.62 115.47 54851.57 88888.00 2013-05-19 20:56:56.625 139 12593.62 115.47 54851.57 88888.00 2013-05-19 20:56:56.750 139 12593.62 115.45 54851.57 88888.00 2013-05-19 20:56:56.875 139 12593.62 115.47 54851.60 88888.00 2013-05-19 20:56:57.000 139 12593.62 115.47 54851.60 88888.00 2013-05-19 20:56:57.125 139 12593.62 115.42 54851.57 88888.00 2013-05-19 20:56:57.250 139 12593.62 115.42 54851.55 88888.00 2013-05-19 20:56:57.375 139 12593.65 115.45 54851.53 88888.00 2013-05-19 20:56:57.500 139 12593.65 115.47 54851.55 88888.00 2013-05-19 20:56:57.625 139 12593.70 115.47 54851.55 88888.00 2013-05-19 20:56:57.750 139 12593.73 115.47 54851.53 88888.00 2013-05-19 20:56:57.875 139 12593.65 115.50 54851.53 88888.00 2013-05-19 20:56:58.000 139 12593.65 115.45 54851.53 88888.00 2013-05-19 20:56:58.125 139 12593.65 115.47 54851.55 88888.00 2013-05-19 20:56:58.250 139 12593.65 115.45 54851.53 88888.00 2013-05-19 20:56:58.375 139 12593.67 115.47 54851.55 88888.00 2013-05-19 20:56:58.500 139 12593.70 115.50 54851.55 88888.00 2013-05-19 20:56:58.625 139 12593.70 115.53 54851.55 88888.00 2013-05-19 20:56:58.750 139 12593.67 115.50 54851.53 88888.00 2013-05-19 20:56:58.875 139 12593.67 115.53 54851.55 88888.00 2013-05-19 20:56:59.000 139 12593.70 115.58 54851.53 88888.00 2013-05-19 20:56:59.125 139 12593.70 115.58 54851.55 88888.00 2013-05-19 20:56:59.250 139 12593.65 115.58 54851.53 88888.00 2013-05-19 20:56:59.375 139 12593.62 115.58 54851.55 88888.00 2013-05-19 20:56:59.500 139 12593.65 115.58 54851.57 88888.00 2013-05-19 20:56:59.625 139 12593.67 115.62 54851.60 88888.00 2013-05-19 20:56:59.750 139 12593.70 115.62 54851.57 88888.00 2013-05-19 20:56:59.875 139 12593.73 115.60 54851.53 88888.00 2013-05-19 20:57:00.000 139 12593.75 115.60 54851.47 88888.00 2013-05-19 20:57:00.125 139 12593.73 115.60 54851.50 88888.00 2013-05-19 20:57:00.250 139 12593.70 115.65 54851.53 88888.00 2013-05-19 20:57:00.375 139 12593.67 115.67 54851.53 88888.00 2013-05-19 20:57:00.500 139 12593.60 115.65 54851.50 88888.00 2013-05-19 20:57:00.625 139 12593.62 115.62 54851.50 88888.00 2013-05-19 20:57:00.750 139 12593.70 115.65 54851.53 88888.00 2013-05-19 20:57:00.875 139 12593.70 115.62 54851.50 88888.00 2013-05-19 20:57:01.000 139 12593.73 115.60 54851.45 88888.00 2013-05-19 20:57:01.125 139 12593.73 115.60 54851.50 88888.00 2013-05-19 20:57:01.250 139 12593.73 115.65 54851.50 88888.00 2013-05-19 20:57:01.375 139 12593.75 115.65 54851.47 88888.00 2013-05-19 20:57:01.500 139 12593.80 115.72 54851.53 88888.00 2013-05-19 20:57:01.625 139 12593.77 115.75 54851.57 88888.00 2013-05-19 20:57:01.750 139 12593.75 115.75 54851.57 88888.00 2013-05-19 20:57:01.875 139 12593.73 115.75 54851.55 88888.00 2013-05-19 20:57:02.000 139 12593.67 115.67 54851.50 88888.00 2013-05-19 20:57:02.125 139 12593.70 115.65 54851.50 88888.00 2013-05-19 20:57:02.250 139 12593.62 115.70 54851.47 88888.00 2013-05-19 20:57:02.375 139 12593.60 115.72 54851.47 88888.00 2013-05-19 20:57:02.500 139 12593.60 115.75 54851.47 88888.00 2013-05-19 20:57:02.625 139 12593.62 115.78 54851.47 88888.00 2013-05-19 20:57:02.750 139 12593.62 115.75 54851.47 88888.00 2013-05-19 20:57:02.875 139 12593.65 115.80 54851.53 88888.00 2013-05-19 20:57:03.000 139 12593.67 115.80 54851.53 88888.00 2013-05-19 20:57:03.125 139 12593.65 115.78 54851.53 88888.00 2013-05-19 20:57:03.250 139 12593.55 115.75 54851.47 88888.00 2013-05-19 20:57:03.375 139 12593.52 115.78 54851.50 88888.00 2013-05-19 20:57:03.500 139 12593.50 115.78 54851.53 88888.00 2013-05-19 20:57:03.625 139 12593.55 115.78 54851.55 88888.00 2013-05-19 20:57:03.750 139 12593.62 115.83 54851.55 88888.00 2013-05-19 20:57:03.875 139 12593.60 115.80 54851.50 88888.00 2013-05-19 20:57:04.000 139 12593.60 115.83 54851.50 88888.00 2013-05-19 20:57:04.125 139 12593.62 115.83 54851.55 88888.00 2013-05-19 20:57:04.250 139 12593.60 115.83 54851.53 88888.00 2013-05-19 20:57:04.375 139 12593.52 115.78 54851.50 88888.00 2013-05-19 20:57:04.500 139 12593.50 115.80 54851.53 88888.00 2013-05-19 20:57:04.625 139 12593.52 115.80 54851.50 88888.00 2013-05-19 20:57:04.750 139 12593.50 115.80 54851.50 88888.00 2013-05-19 20:57:04.875 139 12593.52 115.80 54851.53 88888.00 2013-05-19 20:57:05.000 139 12593.58 115.78 54851.53 88888.00 2013-05-19 20:57:05.125 139 12593.55 115.83 54851.55 88888.00 2013-05-19 20:57:05.250 139 12593.48 115.83 54851.55 88888.00 2013-05-19 20:57:05.375 139 12593.48 115.78 54851.50 88888.00 2013-05-19 20:57:05.500 139 12593.48 115.78 54851.53 88888.00 2013-05-19 20:57:05.625 139 12593.48 115.78 54851.53 88888.00 2013-05-19 20:57:05.750 139 12593.48 115.78 54851.50 88888.00 2013-05-19 20:57:05.875 139 12593.50 115.78 54851.50 88888.00 2013-05-19 20:57:06.000 139 12593.50 115.80 54851.50 88888.00 2013-05-19 20:57:06.125 139 12593.42 115.83 54851.55 88888.00 2013-05-19 20:57:06.250 139 12593.35 115.80 54851.53 88888.00 2013-05-19 20:57:06.375 139 12593.33 115.85 54851.55 88888.00 2013-05-19 20:57:06.500 139 12593.33 115.85 54851.53 88888.00 2013-05-19 20:57:06.625 139 12593.30 115.83 54851.50 88888.00 2013-05-19 20:57:06.750 139 12593.25 115.80 54851.53 88888.00 2013-05-19 20:57:06.875 139 12593.23 115.80 54851.55 88888.00 2013-05-19 20:57:07.000 139 12593.25 115.80 54851.55 88888.00 2013-05-19 20:57:07.125 139 12593.30 115.85 54851.57 88888.00 2013-05-19 20:57:07.250 139 12593.30 115.83 54851.57 88888.00 2013-05-19 20:57:07.375 139 12593.25 115.83 54851.57 88888.00 2013-05-19 20:57:07.500 139 12593.25 115.78 54851.55 88888.00 2013-05-19 20:57:07.625 139 12593.23 115.80 54851.57 88888.00 2013-05-19 20:57:07.750 139 12593.23 115.85 54851.60 88888.00 2013-05-19 20:57:07.875 139 12593.25 115.80 54851.57 88888.00 2013-05-19 20:57:08.000 139 12593.25 115.83 54851.57 88888.00 2013-05-19 20:57:08.125 139 12593.20 115.80 54851.57 88888.00 2013-05-19 20:57:08.250 139 12593.12 115.83 54851.62 88888.00 2013-05-19 20:57:08.375 139 12593.15 115.80 54851.57 88888.00 2013-05-19 20:57:08.500 139 12593.15 115.78 54851.57 88888.00 2013-05-19 20:57:08.625 139 12593.12 115.85 54851.62 88888.00 2013-05-19 20:57:08.750 139 12593.10 115.83 54851.60 88888.00 2013-05-19 20:57:08.875 139 12593.10 115.75 54851.60 88888.00 2013-05-19 20:57:09.000 139 12593.12 115.78 54851.57 88888.00 2013-05-19 20:57:09.125 139 12593.05 115.75 54851.57 88888.00 2013-05-19 20:57:09.250 139 12593.00 115.70 54851.57 88888.00 2013-05-19 20:57:09.375 139 12593.05 115.75 54851.60 88888.00 2013-05-19 20:57:09.500 139 12593.05 115.80 54851.62 88888.00 2013-05-19 20:57:09.625 139 12593.00 115.78 54851.65 88888.00 2013-05-19 20:57:09.750 139 12593.02 115.78 54851.65 88888.00 2013-05-19 20:57:09.875 139 12592.95 115.78 54851.62 88888.00 2013-05-19 20:57:10.000 139 12592.92 115.72 54851.60 88888.00 2013-05-19 20:57:10.125 139 12592.95 115.72 54851.62 88888.00 2013-05-19 20:57:10.250 139 12592.88 115.72 54851.65 88888.00 2013-05-19 20:57:10.375 139 12592.88 115.72 54851.65 88888.00 2013-05-19 20:57:10.500 139 12592.85 115.70 54851.62 88888.00 2013-05-19 20:57:10.625 139 12592.85 115.65 54851.65 88888.00 2013-05-19 20:57:10.750 139 12592.85 115.67 54851.60 88888.00 2013-05-19 20:57:10.875 139 12592.80 115.70 54851.65 88888.00 2013-05-19 20:57:11.000 139 12592.77 115.72 54851.65 88888.00 2013-05-19 20:57:11.125 139 12592.75 115.70 54851.65 88888.00 2013-05-19 20:57:11.250 139 12592.67 115.67 54851.65 88888.00 2013-05-19 20:57:11.375 139 12592.77 115.72 54851.68 88888.00 2013-05-19 20:57:11.500 139 12592.85 115.75 54851.70 88888.00 2013-05-19 20:57:11.625 139 12592.83 115.72 54851.70 88888.00 2013-05-19 20:57:11.750 139 12592.83 115.72 54851.70 88888.00 2013-05-19 20:57:11.875 139 12592.80 115.75 54851.68 88888.00 2013-05-19 20:57:12.000 139 12592.75 115.70 54851.68 88888.00 2013-05-19 20:57:12.125 139 12592.73 115.65 54851.70 88888.00 2013-05-19 20:57:12.250 139 12592.73 115.67 54851.72 88888.00 2013-05-19 20:57:12.375 139 12592.73 115.70 54851.70 88888.00 2013-05-19 20:57:12.500 139 12592.70 115.65 54851.65 88888.00 2013-05-19 20:57:12.625 139 12592.60 115.62 54851.65 88888.00 2013-05-19 20:57:12.750 139 12592.62 115.62 54851.65 88888.00 2013-05-19 20:57:12.875 139 12592.67 115.67 54851.68 88888.00 2013-05-19 20:57:13.000 139 12592.73 115.67 54851.68 88888.00 2013-05-19 20:57:13.125 139 12592.65 115.65 54851.65 88888.00 2013-05-19 20:57:13.250 139 12592.55 115.60 54851.68 88888.00 2013-05-19 20:57:13.375 139 12592.58 115.65 54851.70 88888.00 2013-05-19 20:57:13.500 139 12592.60 115.65 54851.70 88888.00 2013-05-19 20:57:13.625 139 12592.62 115.67 54851.75 88888.00 2013-05-19 20:57:13.750 139 12592.67 115.70 54851.78 88888.00 2013-05-19 20:57:13.875 139 12592.67 115.65 54851.75 88888.00 2013-05-19 20:57:14.000 139 12592.58 115.58 54851.65 88888.00 2013-05-19 20:57:14.125 139 12592.52 115.58 54851.68 88888.00 2013-05-19 20:57:14.250 139 12592.48 115.55 54851.68 88888.00 2013-05-19 20:57:14.375 139 12592.50 115.53 54851.68 88888.00 2013-05-19 20:57:14.500 139 12592.58 115.58 54851.70 88888.00 2013-05-19 20:57:14.625 139 12592.62 115.67 54851.75 88888.00 2013-05-19 20:57:14.750 139 12592.50 115.65 54851.70 88888.00 2013-05-19 20:57:14.875 139 12592.48 115.58 54851.68 88888.00 2013-05-19 20:57:15.000 139 12592.48 115.55 54851.62 88888.00 2013-05-19 20:57:15.125 139 12592.48 115.58 54851.68 88888.00 2013-05-19 20:57:15.250 139 12592.48 115.55 54851.72 88888.00 2013-05-19 20:57:15.375 139 12592.52 115.53 54851.70 88888.00 2013-05-19 20:57:15.500 139 12592.55 115.55 54851.70 88888.00 2013-05-19 20:57:15.625 139 12592.52 115.50 54851.68 88888.00 2013-05-19 20:57:15.750 139 12592.52 115.47 54851.68 88888.00 2013-05-19 20:57:15.875 139 12592.52 115.50 54851.68 88888.00 2013-05-19 20:57:16.000 139 12592.52 115.53 54851.68 88888.00 2013-05-19 20:57:16.125 139 12592.50 115.50 54851.68 88888.00 2013-05-19 20:57:16.250 139 12592.52 115.53 54851.68 88888.00 2013-05-19 20:57:16.375 139 12592.52 115.50 54851.68 88888.00 2013-05-19 20:57:16.500 139 12592.48 115.47 54851.68 88888.00 2013-05-19 20:57:16.625 139 12592.48 115.47 54851.68 88888.00 2013-05-19 20:57:16.750 139 12592.50 115.50 54851.72 88888.00 2013-05-19 20:57:16.875 139 12592.50 115.53 54851.72 88888.00 2013-05-19 20:57:17.000 139 12592.45 115.50 54851.72 88888.00 2013-05-19 20:57:17.125 139 12592.48 115.50 54851.72 88888.00 2013-05-19 20:57:17.250 139 12592.50 115.45 54851.72 88888.00 2013-05-19 20:57:17.375 139 12592.55 115.45 54851.70 88888.00 2013-05-19 20:57:17.500 139 12592.55 115.42 54851.68 88888.00 2013-05-19 20:57:17.625 139 12592.48 115.38 54851.65 88888.00 2013-05-19 20:57:17.750 139 12592.52 115.42 54851.70 88888.00 2013-05-19 20:57:17.875 139 12592.55 115.47 54851.72 88888.00 2013-05-19 20:57:18.000 139 12592.52 115.40 54851.70 88888.00 2013-05-19 20:57:18.125 139 12592.50 115.38 54851.68 88888.00 2013-05-19 20:57:18.250 139 12592.52 115.35 54851.70 88888.00 2013-05-19 20:57:18.375 139 12592.52 115.35 54851.70 88888.00 2013-05-19 20:57:18.500 139 12592.58 115.33 54851.68 88888.00 2013-05-19 20:57:18.625 139 12592.58 115.30 54851.65 88888.00 2013-05-19 20:57:18.750 139 12592.58 115.30 54851.65 88888.00 2013-05-19 20:57:18.875 139 12592.65 115.33 54851.68 88888.00 2013-05-19 20:57:19.000 139 12592.70 115.30 54851.70 88888.00 2013-05-19 20:57:19.125 139 12592.65 115.25 54851.65 88888.00 2013-05-19 20:57:19.250 139 12592.62 115.28 54851.68 88888.00 2013-05-19 20:57:19.375 139 12592.60 115.25 54851.65 88888.00 2013-05-19 20:57:19.500 139 12592.62 115.25 54851.62 88888.00 2013-05-19 20:57:19.625 139 12592.65 115.22 54851.65 88888.00 2013-05-19 20:57:19.750 139 12592.77 115.28 54851.68 88888.00 2013-05-19 20:57:19.875 139 12592.83 115.25 54851.65 88888.00 2013-05-19 20:57:20.000 139 12592.83 115.22 54851.65 88888.00 2013-05-19 20:57:20.125 139 12592.80 115.25 54851.68 88888.00 2013-05-19 20:57:20.250 139 12592.80 115.25 54851.68 88888.00 2013-05-19 20:57:20.375 139 12592.83 115.20 54851.65 88888.00 2013-05-19 20:57:20.500 139 12592.80 115.20 54851.65 88888.00 2013-05-19 20:57:20.625 139 12592.77 115.17 54851.68 88888.00 2013-05-19 20:57:20.750 139 12592.83 115.17 54851.70 88888.00 2013-05-19 20:57:20.875 139 12592.85 115.20 54851.65 88888.00 2013-05-19 20:57:21.000 139 12592.83 115.15 54851.65 88888.00 2013-05-19 20:57:21.125 139 12592.80 115.12 54851.65 88888.00 2013-05-19 20:57:21.250 139 12592.83 115.10 54851.68 88888.00 2013-05-19 20:57:21.375 139 12592.88 115.12 54851.68 88888.00 2013-05-19 20:57:21.500 139 12592.92 115.12 54851.68 88888.00 2013-05-19 20:57:21.625 139 12592.85 115.08 54851.65 88888.00 2013-05-19 20:57:21.750 139 12592.85 115.03 54851.62 88888.00 2013-05-19 20:57:21.875 139 12592.92 115.08 54851.65 88888.00 2013-05-19 20:57:22.000 139 12592.95 115.05 54851.68 88888.00 2013-05-19 20:57:22.125 139 12592.92 115.03 54851.65 88888.00 2013-05-19 20:57:22.250 139 12592.88 114.95 54851.65 88888.00 2013-05-19 20:57:22.375 139 12592.92 114.97 54851.65 88888.00 2013-05-19 20:57:22.500 139 12592.92 115.00 54851.68 88888.00 2013-05-19 20:57:22.625 139 12592.83 114.95 54851.62 88888.00 2013-05-19 20:57:22.750 139 12592.77 114.90 54851.65 88888.00 2013-05-19 20:57:22.875 139 12592.80 114.88 54851.65 88888.00 2013-05-19 20:57:23.000 139 12592.85 114.88 54851.65 88888.00 2013-05-19 20:57:23.125 139 12592.90 114.88 54851.65 88888.00 2013-05-19 20:57:23.250 139 12592.98 114.88 54851.65 88888.00 2013-05-19 20:57:23.375 139 12593.02 114.83 54851.68 88888.00 2013-05-19 20:57:23.500 139 12592.98 114.85 54851.65 88888.00 2013-05-19 20:57:23.625 139 12592.95 114.80 54851.62 88888.00 2013-05-19 20:57:23.750 139 12593.00 114.83 54851.68 88888.00 2013-05-19 20:57:23.875 139 12593.05 114.80 54851.65 88888.00 2013-05-19 20:57:24.000 139 12593.08 114.72 54851.62 88888.00 2013-05-19 20:57:24.125 139 12593.10 114.72 54851.65 88888.00 2013-05-19 20:57:24.250 139 12593.00 114.72 54851.65 88888.00 2013-05-19 20:57:24.375 139 12593.05 114.72 54851.62 88888.00 2013-05-19 20:57:24.500 139 12593.08 114.67 54851.60 88888.00 2013-05-19 20:57:24.625 139 12593.15 114.67 54851.65 88888.00 2013-05-19 20:57:24.750 139 12593.23 114.70 54851.65 88888.00 2013-05-19 20:57:24.875 139 12593.27 114.70 54851.68 88888.00 2013-05-19 20:57:25.000 139 12593.25 114.67 54851.65 88888.00 2013-05-19 20:57:25.125 139 12593.17 114.65 54851.62 88888.00 2013-05-19 20:57:25.250 139 12593.17 114.62 54851.68 88888.00 2013-05-19 20:57:25.375 139 12593.23 114.65 54851.68 88888.00 2013-05-19 20:57:25.500 139 12593.20 114.62 54851.68 88888.00 2013-05-19 20:57:25.625 139 12593.10 114.62 54851.65 88888.00 2013-05-19 20:57:25.750 139 12593.02 114.60 54851.65 88888.00 2013-05-19 20:57:25.875 139 12593.08 114.62 54851.68 88888.00 2013-05-19 20:57:26.000 139 12593.05 114.62 54851.70 88888.00 2013-05-19 20:57:26.125 139 12593.08 114.65 54851.72 88888.00 2013-05-19 20:57:26.250 139 12593.10 114.65 54851.72 88888.00 2013-05-19 20:57:26.375 139 12593.17 114.62 54851.70 88888.00 2013-05-19 20:57:26.500 139 12593.20 114.53 54851.65 88888.00 2013-05-19 20:57:26.625 139 12593.20 114.55 54851.68 88888.00 2013-05-19 20:57:26.750 139 12593.25 114.58 54851.70 88888.00 2013-05-19 20:57:26.875 139 12593.25 114.55 54851.68 88888.00 2013-05-19 20:57:27.000 139 12593.17 114.53 54851.68 88888.00 2013-05-19 20:57:27.125 139 12593.20 114.50 54851.68 88888.00 2013-05-19 20:57:27.250 139 12593.12 114.47 54851.65 88888.00 2013-05-19 20:57:27.375 139 12593.15 114.53 54851.68 88888.00 2013-05-19 20:57:27.500 139 12593.15 114.55 54851.68 88888.00 2013-05-19 20:57:27.625 139 12593.20 114.58 54851.68 88888.00 2013-05-19 20:57:27.750 139 12593.20 114.53 54851.65 88888.00 2013-05-19 20:57:27.875 139 12593.23 114.47 54851.65 88888.00 2013-05-19 20:57:28.000 139 12593.27 114.45 54851.62 88888.00 2013-05-19 20:57:28.125 139 12593.30 114.45 54851.65 88888.00 2013-05-19 20:57:28.250 139 12593.30 114.47 54851.70 88888.00 2013-05-19 20:57:28.375 139 12593.33 114.50 54851.72 88888.00 2013-05-19 20:57:28.500 139 12593.35 114.53 54851.72 88888.00 2013-05-19 20:57:28.625 139 12593.35 114.53 54851.70 88888.00 2013-05-19 20:57:28.750 139 12593.33 114.55 54851.72 88888.00 2013-05-19 20:57:28.875 139 12593.35 114.55 54851.70 88888.00 2013-05-19 20:57:29.000 139 12593.33 114.50 54851.68 88888.00 2013-05-19 20:57:29.125 139 12593.27 114.47 54851.70 88888.00 2013-05-19 20:57:29.250 139 12593.23 114.42 54851.65 88888.00 2013-05-19 20:57:29.375 139 12593.25 114.47 54851.65 88888.00 2013-05-19 20:57:29.500 139 12593.27 114.50 54851.70 88888.00 2013-05-19 20:57:29.625 139 12593.17 114.45 54851.68 88888.00 2013-05-19 20:57:29.750 139 12593.17 114.45 54851.68 88888.00 2013-05-19 20:57:29.875 139 12593.23 114.45 54851.65 88888.00 2013-05-19 20:57:30.000 139 12593.25 114.47 54851.70 88888.00 2013-05-19 20:57:30.125 139 12593.23 114.50 54851.72 88888.00 2013-05-19 20:57:30.250 139 12593.10 114.45 54851.68 88888.00 2013-05-19 20:57:30.375 139 12593.15 114.47 54851.70 88888.00 2013-05-19 20:57:30.500 139 12593.23 114.53 54851.72 88888.00 2013-05-19 20:57:30.625 139 12593.27 114.55 54851.72 88888.00 2013-05-19 20:57:30.750 139 12593.20 114.50 54851.70 88888.00 2013-05-19 20:57:30.875 139 12593.15 114.50 54851.70 88888.00 2013-05-19 20:57:31.000 139 12593.20 114.55 54851.72 88888.00 2013-05-19 20:57:31.125 139 12593.27 114.53 54851.70 88888.00 2013-05-19 20:57:31.250 139 12593.25 114.53 54851.72 88888.00 2013-05-19 20:57:31.375 139 12593.27 114.55 54851.70 88888.00 2013-05-19 20:57:31.500 139 12593.25 114.55 54851.70 88888.00 2013-05-19 20:57:31.625 139 12593.25 114.58 54851.70 88888.00 2013-05-19 20:57:31.750 139 12593.20 114.55 54851.70 88888.00 2013-05-19 20:57:31.875 139 12593.20 114.50 54851.68 88888.00 2013-05-19 20:57:32.000 139 12593.17 114.47 54851.65 88888.00 2013-05-19 20:57:32.125 139 12593.20 114.50 54851.68 88888.00 2013-05-19 20:57:32.250 139 12593.20 114.60 54851.72 88888.00 2013-05-19 20:57:32.375 139 12593.20 114.58 54851.68 88888.00 2013-05-19 20:57:32.500 139 12593.20 114.58 54851.70 88888.00 2013-05-19 20:57:32.625 139 12593.23 114.65 54851.70 88888.00 2013-05-19 20:57:32.750 139 12593.10 114.65 54851.70 88888.00 2013-05-19 20:57:32.875 139 12593.05 114.60 54851.70 88888.00 2013-05-19 20:57:33.000 139 12593.12 114.60 54851.70 88888.00 2013-05-19 20:57:33.125 139 12593.20 114.62 54851.70 88888.00 2013-05-19 20:57:33.250 139 12593.15 114.62 54851.70 88888.00 2013-05-19 20:57:33.375 139 12593.08 114.65 54851.70 88888.00 2013-05-19 20:57:33.500 139 12592.95 114.67 54851.68 88888.00 2013-05-19 20:57:33.625 139 12593.08 114.65 54851.72 88888.00 2013-05-19 20:57:33.750 139 12593.10 114.65 54851.70 88888.00 2013-05-19 20:57:33.875 139 12593.05 114.65 54851.70 88888.00 2013-05-19 20:57:34.000 139 12593.00 114.70 54851.70 88888.00 2013-05-19 20:57:34.125 139 12593.10 114.72 54851.72 88888.00 2013-05-19 20:57:34.250 139 12593.20 114.72 54851.72 88888.00 2013-05-19 20:57:34.375 139 12593.17 114.72 54851.68 88888.00 2013-05-19 20:57:34.500 139 12593.08 114.75 54851.70 88888.00 2013-05-19 20:57:34.625 139 12593.12 114.75 54851.72 88888.00 2013-05-19 20:57:34.750 139 12593.17 114.80 54851.75 88888.00 2013-05-19 20:57:34.875 139 12593.12 114.80 54851.72 88888.00 2013-05-19 20:57:35.000 139 12593.12 114.80 54851.72 88888.00 2013-05-19 20:57:35.125 139 12593.12 114.83 54851.72 88888.00 2013-05-19 20:57:35.250 139 12593.00 114.83 54851.68 88888.00 2013-05-19 20:57:35.375 139 12593.00 114.78 54851.65 88888.00 2013-05-19 20:57:35.500 139 12592.95 114.83 54851.70 88888.00 2013-05-19 20:57:35.625 139 12593.00 114.85 54851.72 88888.00 2013-05-19 20:57:35.750 139 12593.05 114.80 54851.68 88888.00 2013-05-19 20:57:35.875 139 12593.05 114.85 54851.68 88888.00 2013-05-19 20:57:36.000 139 12593.05 114.90 54851.70 88888.00 2013-05-19 20:57:36.125 139 12593.02 114.90 54851.70 88888.00 2013-05-19 20:57:36.250 139 12592.98 114.88 54851.70 88888.00 2013-05-19 20:57:36.375 139 12592.95 114.85 54851.68 88888.00 2013-05-19 20:57:36.500 139 12592.95 114.85 54851.68 88888.00 2013-05-19 20:57:36.625 139 12592.90 114.88 54851.70 88888.00 2013-05-19 20:57:36.750 139 12592.90 114.90 54851.72 88888.00 2013-05-19 20:57:36.875 139 12592.88 114.90 54851.70 88888.00 2013-05-19 20:57:37.000 139 12592.95 114.92 54851.72 88888.00 2013-05-19 20:57:37.125 139 12593.08 115.00 54851.75 88888.00 2013-05-19 20:57:37.250 139 12593.05 114.97 54851.78 88888.00 2013-05-19 20:57:37.375 139 12593.05 115.00 54851.72 88888.00 2013-05-19 20:57:37.500 139 12593.00 115.00 54851.72 88888.00 2013-05-19 20:57:37.625 139 12592.92 115.00 54851.72 88888.00 2013-05-19 20:57:37.750 139 12592.92 115.03 54851.75 88888.00 2013-05-19 20:57:37.875 139 12593.00 115.03 54851.72 88888.00 2013-05-19 20:57:38.000 139 12593.05 115.03 54851.72 88888.00 2013-05-19 20:57:38.125 139 12593.05 115.03 54851.75 88888.00 2013-05-19 20:57:38.250 139 12593.00 115.05 54851.75 88888.00 2013-05-19 20:57:38.375 139 12593.00 115.08 54851.70 88888.00 2013-05-19 20:57:38.500 139 12592.83 115.08 54851.68 88888.00 2013-05-19 20:57:38.625 139 12592.77 115.10 54851.72 88888.00 2013-05-19 20:57:38.750 139 12592.80 115.12 54851.72 88888.00 2013-05-19 20:57:38.875 139 12592.90 115.15 54851.70 88888.00 2013-05-19 20:57:39.000 139 12592.95 115.12 54851.75 88888.00 2013-05-19 20:57:39.125 139 12592.98 115.15 54851.78 88888.00 2013-05-19 20:57:39.250 139 12592.92 115.12 54851.72 88888.00 2013-05-19 20:57:39.375 139 12592.88 115.10 54851.70 88888.00 2013-05-19 20:57:39.500 139 12592.85 115.15 54851.75 88888.00 2013-05-19 20:57:39.625 139 12592.83 115.12 54851.75 88888.00 2013-05-19 20:57:39.750 139 12592.80 115.12 54851.72 88888.00 2013-05-19 20:57:39.875 139 12592.77 115.10 54851.70 88888.00 2013-05-19 20:57:40.000 139 12592.85 115.12 54851.72 88888.00 2013-05-19 20:57:40.125 139 12592.83 115.15 54851.75 88888.00 2013-05-19 20:57:40.250 139 12592.80 115.15 54851.72 88888.00 2013-05-19 20:57:40.375 139 12592.88 115.17 54851.70 88888.00 2013-05-19 20:57:40.500 139 12592.88 115.17 54851.70 88888.00 2013-05-19 20:57:40.625 139 12592.85 115.17 54851.70 88888.00 2013-05-19 20:57:40.750 139 12592.85 115.17 54851.68 88888.00 2013-05-19 20:57:40.875 139 12592.85 115.17 54851.72 88888.00 2013-05-19 20:57:41.000 139 12592.83 115.17 54851.72 88888.00 2013-05-19 20:57:41.125 139 12592.75 115.17 54851.70 88888.00 2013-05-19 20:57:41.250 139 12592.77 115.20 54851.72 88888.00 2013-05-19 20:57:41.375 139 12592.88 115.20 54851.72 88888.00 2013-05-19 20:57:41.500 139 12592.80 115.17 54851.72 88888.00 2013-05-19 20:57:41.625 139 12592.80 115.20 54851.70 88888.00 2013-05-19 20:57:41.750 139 12592.83 115.22 54851.70 88888.00 2013-05-19 20:57:41.875 139 12592.88 115.25 54851.75 88888.00 2013-05-19 20:57:42.000 139 12592.85 115.25 54851.75 88888.00 2013-05-19 20:57:42.125 139 12592.85 115.25 54851.72 88888.00 2013-05-19 20:57:42.250 139 12592.83 115.25 54851.75 88888.00 2013-05-19 20:57:42.375 139 12592.90 115.25 54851.78 88888.00 2013-05-19 20:57:42.500 139 12592.90 115.25 54851.75 88888.00 2013-05-19 20:57:42.625 139 12592.88 115.25 54851.75 88888.00 2013-05-19 20:57:42.750 139 12592.85 115.28 54851.72 88888.00 2013-05-19 20:57:42.875 139 12592.88 115.30 54851.70 88888.00 2013-05-19 20:57:43.000 139 12592.85 115.28 54851.68 88888.00 2013-05-19 20:57:43.125 139 12592.83 115.28 54851.70 88888.00 2013-05-19 20:57:43.250 139 12592.83 115.33 54851.72 88888.00 2013-05-19 20:57:43.375 139 12592.88 115.33 54851.72 88888.00 2013-05-19 20:57:43.500 139 12592.85 115.30 54851.70 88888.00 2013-05-19 20:57:43.625 139 12592.83 115.30 54851.72 88888.00 2013-05-19 20:57:43.750 139 12592.83 115.33 54851.72 88888.00 2013-05-19 20:57:43.875 139 12592.83 115.33 54851.72 88888.00 2013-05-19 20:57:44.000 139 12592.80 115.28 54851.70 88888.00 2013-05-19 20:57:44.125 139 12592.80 115.25 54851.68 88888.00 2013-05-19 20:57:44.250 139 12592.80 115.22 54851.68 88888.00 2013-05-19 20:57:44.375 139 12592.85 115.22 54851.62 88888.00 2013-05-19 20:57:44.500 139 12592.80 115.22 54851.65 88888.00 2013-05-19 20:57:44.625 139 12592.80 115.28 54851.68 88888.00 2013-05-19 20:57:44.750 139 12592.85 115.30 54851.70 88888.00 2013-05-19 20:57:44.875 139 12592.88 115.30 54851.70 88888.00 2013-05-19 20:57:45.000 139 12592.85 115.30 54851.68 88888.00 2013-05-19 20:57:45.125 139 12592.83 115.25 54851.68 88888.00 2013-05-19 20:57:45.250 139 12592.80 115.25 54851.72 88888.00 2013-05-19 20:57:45.375 139 12592.83 115.30 54851.72 88888.00 2013-05-19 20:57:45.500 139 12592.80 115.35 54851.72 88888.00 2013-05-19 20:57:45.625 139 12592.85 115.33 54851.65 88888.00 2013-05-19 20:57:45.750 139 12592.83 115.28 54851.68 88888.00 2013-05-19 20:57:45.875 139 12592.85 115.28 54851.68 88888.00 2013-05-19 20:57:47.000 139 12592.88 115.28 54851.70 88888.00 2013-05-19 20:57:47.125 139 12592.88 115.25 54851.68 88888.00 2013-05-19 20:57:47.250 139 12592.83 115.25 54851.68 88888.00 2013-05-19 20:57:47.375 139 12592.90 115.28 54851.70 88888.00 2013-05-19 20:57:47.500 139 12592.88 115.28 54851.70 88888.00 2013-05-19 20:57:47.625 139 12592.88 115.25 54851.68 88888.00 2013-05-19 20:57:47.750 139 12592.80 115.25 54851.70 88888.00 2013-05-19 20:57:47.875 139 12592.83 115.28 54851.72 88888.00 2013-05-19 20:57:47.000 139 12592.83 115.22 54851.68 88888.00 2013-05-19 20:57:47.125 139 12592.83 115.25 54851.65 88888.00 2013-05-19 20:57:47.250 139 12592.80 115.25 54851.70 88888.00 2013-05-19 20:57:47.375 139 12592.73 115.10 54851.50 88888.00 2013-05-19 20:57:47.500 139 12592.60 115.08 54851.53 88888.00 2013-05-19 20:57:47.625 139 12592.73 115.20 54851.65 88888.00 2013-05-19 20:57:47.750 139 12592.73 115.20 54851.62 88888.00 2013-05-19 20:57:47.875 139 12592.77 115.20 54851.62 88888.00 2013-05-19 20:57:48.000 139 12592.73 115.15 54851.62 88888.00 2013-05-19 20:57:48.125 139 12592.70 115.17 54851.70 88888.00 2013-05-19 20:57:48.250 139 12592.70 115.25 54851.75 88888.00 2013-05-19 20:57:48.375 139 12592.75 115.20 54851.70 88888.00 2013-05-19 20:57:48.500 139 12592.75 115.20 54851.70 88888.00 2013-05-19 20:57:48.625 139 12592.77 115.20 54851.70 88888.00 2013-05-19 20:57:48.750 139 12592.77 115.17 54851.68 88888.00 2013-05-19 20:57:48.875 139 12592.80 115.17 54851.68 88888.00 2013-05-19 20:57:49.000 139 12592.80 115.15 54851.68 88888.00 2013-05-19 20:57:49.125 139 12592.80 115.20 54851.72 88888.00 2013-05-19 20:57:49.250 139 12592.75 115.15 54851.70 88888.00 2013-05-19 20:57:49.375 139 12592.73 115.15 54851.68 88888.00 2013-05-19 20:57:49.500 139 12592.62 115.12 54851.70 88888.00 2013-05-19 20:57:49.625 139 12592.65 115.12 54851.70 88888.00 2013-05-19 20:57:49.750 139 12592.70 115.12 54851.65 88888.00 2013-05-19 20:57:49.875 139 12592.70 115.12 54851.68 88888.00 2013-05-19 20:57:50.000 139 12592.65 115.10 54851.68 88888.00 2013-05-19 20:57:50.125 139 12592.65 115.12 54851.68 88888.00 2013-05-19 20:57:50.250 139 12592.60 115.10 54851.68 88888.00 2013-05-19 20:57:50.375 139 12592.62 115.12 54851.65 88888.00 2013-05-19 20:57:50.500 139 12592.65 115.10 54851.62 88888.00 2013-05-19 20:57:50.625 139 12592.73 115.05 54851.65 88888.00 2013-05-19 20:57:50.750 139 12592.75 115.10 54851.70 88888.00 2013-05-19 20:57:50.875 139 12592.67 115.05 54851.68 88888.00 2013-05-19 20:57:51.000 139 12592.65 115.00 54851.65 88888.00 2013-05-19 20:57:51.125 139 12592.70 115.00 54851.65 88888.00 2013-05-19 20:57:51.250 139 12592.70 115.03 54851.68 88888.00 2013-05-19 20:57:51.375 139 12592.67 115.03 54851.68 88888.00 2013-05-19 20:57:51.500 139 12592.65 115.03 54851.72 88888.00 2013-05-19 20:57:51.625 139 12592.60 115.00 54851.70 88888.00 2013-05-19 20:57:51.750 139 12592.60 114.97 54851.68 88888.00 2013-05-19 20:57:51.875 139 12592.65 114.97 54851.68 88888.00 2013-05-19 20:57:52.000 139 12592.70 114.97 54851.65 88888.00 2013-05-19 20:57:52.125 139 12592.62 114.95 54851.62 88888.00 2013-05-19 20:57:52.250 139 12592.55 114.88 54851.62 88888.00 2013-05-19 20:57:52.375 139 12592.62 114.90 54851.65 88888.00 2013-05-19 20:57:52.500 139 12592.70 114.95 54851.70 88888.00 2013-05-19 20:57:52.625 139 12592.62 114.88 54851.60 88888.00 2013-05-19 20:57:52.750 139 12592.50 114.80 54851.55 88888.00 2013-05-19 20:57:52.875 139 12592.58 114.88 54851.60 88888.00 2013-05-19 20:57:53.000 139 12592.60 114.90 54851.68 88888.00 2013-05-19 20:57:53.125 139 12592.58 114.90 54851.68 88888.00 2013-05-19 20:57:53.250 139 12592.52 114.85 54851.65 88888.00 2013-05-19 20:57:53.375 139 12592.58 114.88 54851.68 88888.00 2013-05-19 20:57:53.500 139 12592.65 114.88 54851.65 88888.00 2013-05-19 20:57:53.625 139 12592.70 114.90 54851.65 88888.00 2013-05-19 20:57:53.750 139 12592.75 114.85 54851.62 88888.00 2013-05-19 20:57:53.875 139 12592.67 114.83 54851.60 88888.00 2013-05-19 20:57:54.000 139 12592.62 114.83 54851.62 88888.00 2013-05-19 20:57:54.125 139 12592.65 114.83 54851.65 88888.00 2013-05-19 20:57:54.250 139 12592.67 114.80 54851.68 88888.00 2013-05-19 20:57:54.375 139 12592.70 114.78 54851.65 88888.00 2013-05-19 20:57:54.500 139 12592.67 114.75 54851.65 88888.00 2013-05-19 20:57:54.625 139 12592.65 114.72 54851.62 88888.00 2013-05-19 20:57:54.750 139 12592.58 114.70 54851.60 88888.00 2013-05-19 20:57:54.875 139 12592.60 114.72 54851.65 88888.00 2013-05-19 20:57:55.000 139 12592.58 114.75 54851.65 88888.00 2013-05-19 20:57:55.125 139 12592.55 114.75 54851.65 88888.00 2013-05-19 20:57:55.250 139 12592.55 114.70 54851.68 88888.00 2013-05-19 20:57:55.375 139 12592.60 114.70 54851.70 88888.00 2013-05-19 20:57:55.500 139 12592.62 114.65 54851.68 88888.00 2013-05-19 20:57:55.625 139 12592.55 114.65 54851.65 88888.00 2013-05-19 20:57:55.750 139 12592.52 114.62 54851.65 88888.00 2013-05-19 20:57:55.875 139 12592.58 114.65 54851.65 88888.00 2013-05-19 20:57:56.000 139 12592.55 114.60 54851.62 88888.00 2013-05-19 20:57:56.125 139 12592.58 114.60 54851.62 88888.00 2013-05-19 20:57:56.250 139 12592.52 114.60 54851.65 88888.00 2013-05-19 20:57:56.375 139 12592.55 114.58 54851.65 88888.00 2013-05-19 20:57:56.500 139 12592.48 114.50 54851.65 88888.00 2013-05-19 20:57:56.625 139 12592.45 114.47 54851.60 88888.00 2013-05-19 20:57:56.750 139 12592.55 114.50 54851.62 88888.00 2013-05-19 20:57:56.875 139 12592.60 114.55 54851.65 88888.00 2013-05-19 20:57:57.000 139 12592.58 114.53 54851.65 88888.00 2013-05-19 20:57:57.125 139 12592.52 114.47 54851.65 88888.00 2013-05-19 20:57:57.250 139 12592.45 114.47 54851.65 88888.00 2013-05-19 20:57:57.375 139 12592.40 114.45 54851.65 88888.00 2013-05-19 20:57:57.500 139 12592.40 114.42 54851.65 88888.00 2013-05-19 20:57:57.625 139 12592.45 114.42 54851.65 88888.00 2013-05-19 20:57:57.750 139 12592.42 114.40 54851.65 88888.00 2013-05-19 20:57:57.875 139 12592.42 114.42 54851.70 88888.00 2013-05-19 20:57:58.000 139 12592.45 114.42 54851.70 88888.00 2013-05-19 20:57:58.125 139 12592.50 114.42 54851.72 88888.00 2013-05-19 20:57:58.250 139 12592.48 114.38 54851.68 88888.00 2013-05-19 20:57:58.375 139 12592.42 114.38 54851.65 88888.00 2013-05-19 20:57:58.500 139 12592.38 114.35 54851.65 88888.00 2013-05-19 20:57:58.625 139 12592.48 114.38 54851.70 88888.00 2013-05-19 20:57:58.750 139 12592.52 114.40 54851.72 88888.00 2013-05-19 20:57:58.875 139 12592.52 114.42 54851.70 88888.00 2013-05-19 20:57:59.000 139 12592.45 114.38 54851.68 88888.00 2013-05-19 20:57:59.125 139 12592.40 114.35 54851.68 88888.00 2013-05-19 20:57:59.250 139 12592.42 114.35 54851.72 88888.00 2013-05-19 20:57:59.375 139 12592.48 114.35 54851.70 88888.00 2013-05-19 20:57:59.500 139 12592.52 114.38 54851.70 88888.00 2013-05-19 20:57:59.625 139 12592.50 114.35 54851.68 88888.00 2013-05-19 20:57:59.750 139 12592.42 114.35 54851.68 88888.00 2013-05-19 20:57:59.875 139 12592.40 114.35 54851.70 88888.00 2013-05-19 20:58:00.000 139 12592.38 114.33 54851.70 88888.00 2013-05-19 20:58:00.125 139 12592.40 114.30 54851.68 88888.00 2013-05-19 20:58:00.250 139 12592.45 114.33 54851.70 88888.00 2013-05-19 20:58:00.375 139 12592.52 114.30 54851.68 88888.00 2013-05-19 20:58:00.500 139 12592.55 114.25 54851.68 88888.00 2013-05-19 20:58:00.625 139 12592.58 114.25 54851.68 88888.00 2013-05-19 20:58:00.750 139 12592.55 114.22 54851.70 88888.00 2013-05-19 20:58:00.875 139 12592.52 114.22 54851.70 88888.00 2013-05-19 20:58:01.000 139 12592.65 114.35 54851.85 88888.00 2013-05-19 20:58:01.125 139 12592.58 114.30 54851.78 88888.00 2013-05-19 20:58:01.250 139 12592.48 114.20 54851.65 88888.00 2013-05-19 20:58:01.375 139 12592.52 114.17 54851.62 88888.00 2013-05-19 20:58:01.500 139 12592.50 114.20 54851.62 88888.00 2013-05-19 20:58:01.625 139 12592.45 114.20 54851.65 88888.00 2013-05-19 20:58:01.750 139 12592.48 114.22 54851.65 88888.00 2013-05-19 20:58:01.875 139 12592.50 114.15 54851.62 88888.00 2013-05-19 20:58:02.000 139 12592.50 114.17 54851.65 88888.00 2013-05-19 20:58:02.125 139 12592.52 114.20 54851.68 88888.00 2013-05-19 20:58:02.250 139 12592.50 114.20 54851.68 88888.00 2013-05-19 20:58:02.375 139 12592.50 114.20 54851.68 88888.00 2013-05-19 20:58:02.500 139 12592.50 114.20 54851.62 88888.00 2013-05-19 20:58:02.625 139 12592.48 114.17 54851.65 88888.00 2013-05-19 20:58:02.750 139 12592.48 114.17 54851.68 88888.00 2013-05-19 20:58:02.875 139 12592.52 114.20 54851.70 88888.00 2013-05-19 20:58:03.000 139 12592.60 114.17 54851.68 88888.00 2013-05-19 20:58:03.125 139 12592.58 114.20 54851.70 88888.00 2013-05-19 20:58:03.250 139 12592.52 114.17 54851.70 88888.00 2013-05-19 20:58:03.375 139 12592.60 114.20 54851.70 88888.00 2013-05-19 20:58:03.500 139 12592.60 114.22 54851.72 88888.00 2013-05-19 20:58:03.625 139 12592.60 114.25 54851.75 88888.00 2013-05-19 20:58:03.750 139 12592.60 114.25 54851.75 88888.00 2013-05-19 20:58:03.875 139 12592.55 114.22 54851.72 88888.00 2013-05-19 20:58:04.000 139 12592.52 114.25 54851.70 88888.00 2013-05-19 20:58:04.125 139 12592.48 114.28 54851.72 88888.00 2013-05-19 20:58:04.250 139 12592.50 114.30 54851.78 88888.00 2013-05-19 20:58:04.375 139 12592.48 114.28 54851.72 88888.00 2013-05-19 20:58:04.500 139 12592.45 114.20 54851.68 88888.00 2013-05-19 20:58:04.625 139 12592.50 114.22 54851.70 88888.00 2013-05-19 20:58:04.750 139 12592.45 114.22 54851.72 88888.00 2013-05-19 20:58:04.875 139 12592.42 114.22 54851.72 88888.00 2013-05-19 20:58:05.000 139 12592.45 114.28 54851.72 88888.00 2013-05-19 20:58:05.125 139 12592.50 114.30 54851.75 88888.00 2013-05-19 20:58:05.250 139 12592.50 114.25 54851.72 88888.00 2013-05-19 20:58:05.375 139 12592.52 114.30 54851.70 88888.00 2013-05-19 20:58:05.500 139 12592.45 114.30 54851.70 88888.00 2013-05-19 20:58:05.625 139 12592.40 114.30 54851.70 88888.00 2013-05-19 20:58:05.750 139 12592.42 114.35 54851.70 88888.00 2013-05-19 20:58:05.875 139 12592.45 114.35 54851.70 88888.00 2013-05-19 20:58:06.000 139 12592.52 114.35 54851.68 88888.00 2013-05-19 20:58:06.125 139 12592.52 114.35 54851.70 88888.00 2013-05-19 20:58:06.250 139 12592.55 114.38 54851.78 88888.00 2013-05-19 20:58:06.375 139 12592.50 114.40 54851.75 88888.00 2013-05-19 20:58:06.500 139 12592.42 114.42 54851.72 88888.00 2013-05-19 20:58:06.625 139 12592.42 114.42 54851.68 88888.00 2013-05-19 20:58:06.750 139 12592.50 114.45 54851.72 88888.00 2013-05-19 20:58:06.875 139 12592.52 114.50 54851.72 88888.00 2013-05-19 20:58:07.000 139 12592.52 114.47 54851.68 88888.00 2013-05-19 20:58:07.125 139 12592.45 114.45 54851.68 88888.00 2013-05-19 20:58:07.250 139 12592.35 114.45 54851.70 88888.00 2013-05-19 20:58:07.375 139 12592.40 114.53 54851.70 88888.00 2013-05-19 20:58:07.500 139 12592.45 114.55 54851.68 88888.00 2013-05-19 20:58:07.625 139 12592.40 114.55 54851.65 88888.00 2013-05-19 20:58:07.750 139 12592.40 114.53 54851.65 88888.00 2013-05-19 20:58:07.875 139 12592.38 114.58 54851.65 88888.00 2013-05-19 20:58:08.000 139 12592.38 114.58 54851.62 88888.00 2013-05-19 20:58:08.125 139 12592.38 114.60 54851.62 88888.00 2013-05-19 20:58:08.250 139 12592.45 114.65 54851.68 88888.00 2013-05-19 20:58:08.375 139 12592.50 114.72 54851.70 88888.00 2013-05-19 20:58:08.500 139 12592.48 114.78 54851.70 88888.00 2013-05-19 20:58:08.625 139 12592.48 114.72 54851.68 88888.00 2013-05-19 20:58:08.750 139 12592.48 114.72 54851.62 88888.00 2013-05-19 20:58:08.875 139 12592.48 114.72 54851.62 88888.00 2013-05-19 20:58:09.000 139 12592.45 114.80 54851.60 88888.00 2013-05-19 20:58:09.125 139 12592.38 114.80 54851.60 88888.00 2013-05-19 20:58:09.250 139 12592.35 114.78 54851.62 88888.00 2013-05-19 20:58:09.375 139 12592.42 114.80 54851.62 88888.00 2013-05-19 20:58:09.500 139 12592.45 114.78 54851.60 88888.00 2013-05-19 20:58:09.625 139 12592.48 114.83 54851.60 88888.00 2013-05-19 20:58:09.750 139 12592.52 114.88 54851.57 88888.00 2013-05-19 20:58:09.875 139 12592.50 114.90 54851.55 88888.00 2013-05-19 20:58:10.000 139 12592.48 114.92 54851.53 88888.00 2013-05-19 20:58:10.125 139 12592.52 114.92 54851.50 88888.00 2013-05-19 20:58:10.250 139 12592.50 114.92 54851.53 88888.00 2013-05-19 20:58:10.375 139 12592.52 114.95 54851.55 88888.00 2013-05-19 20:58:10.500 139 12592.52 114.97 54851.57 88888.00 2013-05-19 20:58:10.625 139 12592.48 114.97 54851.55 88888.00 2013-05-19 20:58:10.750 139 12592.40 115.05 54851.55 88888.00 2013-05-19 20:58:10.875 139 12592.48 115.08 54851.57 88888.00 2013-05-19 20:58:11.000 139 12592.58 115.08 54851.50 88888.00 2013-05-19 20:58:11.125 139 12592.50 115.08 54851.55 88888.00 2013-05-19 20:58:11.250 139 12592.45 115.12 54851.62 88888.00 2013-05-19 20:58:11.375 139 12592.50 115.17 54851.60 88888.00 2013-05-19 20:58:11.500 139 12592.58 115.20 54851.55 88888.00 2013-05-19 20:58:11.625 139 12592.58 115.20 54851.55 88888.00 2013-05-19 20:58:11.750 139 12592.55 115.17 54851.55 88888.00 2013-05-19 20:58:11.875 139 12592.55 115.20 54851.50 88888.00 2013-05-19 20:58:12.000 139 12592.55 115.22 54851.50 88888.00 2013-05-19 20:58:12.125 139 12592.55 115.25 54851.53 88888.00 2013-05-19 20:58:12.250 139 12592.52 115.22 54851.50 88888.00 2013-05-19 20:58:12.375 139 12592.50 115.25 54851.43 88888.00 2013-05-19 20:58:12.500 139 12592.48 115.28 54851.45 88888.00 2013-05-19 20:58:12.625 139 12592.52 115.33 54851.50 88888.00 2013-05-19 20:58:12.750 139 12592.55 115.35 54851.53 88888.00 2013-05-19 20:58:12.875 139 12592.60 115.33 54851.47 88888.00 2013-05-19 20:58:13.000 139 12592.58 115.35 54851.45 88888.00 2013-05-19 20:58:13.125 139 12592.60 115.40 54851.50 88888.00 2013-05-19 20:58:13.250 139 12592.58 115.42 54851.50 88888.00 2013-05-19 20:58:13.375 139 12592.55 115.40 54851.47 88888.00 2013-05-19 20:58:13.500 139 12592.60 115.42 54851.45 88888.00 2013-05-19 20:58:13.625 139 12592.65 115.42 54851.47 88888.00 2013-05-19 20:58:13.750 139 12592.62 115.42 54851.47 88888.00 2013-05-19 20:58:13.875 139 12592.58 115.42 54851.45 88888.00 2013-05-19 20:58:14.000 139 12592.58 115.45 54851.43 88888.00 2013-05-19 20:58:14.125 139 12592.62 115.45 54851.45 88888.00 2013-05-19 20:58:14.250 139 12592.62 115.50 54851.40 88888.00 2013-05-19 20:58:14.375 139 12592.65 115.50 54851.40 88888.00 2013-05-19 20:58:14.500 139 12592.62 115.47 54851.40 88888.00 2013-05-19 20:58:14.625 139 12592.67 115.53 54851.43 88888.00 2013-05-19 20:58:14.750 139 12592.70 115.58 54851.40 88888.00 2013-05-19 20:58:14.875 139 12592.70 115.55 54851.38 88888.00 2013-05-19 20:58:15.000 139 12592.67 115.50 54851.32 88888.00 2013-05-19 20:58:15.125 139 12592.73 115.53 54851.35 88888.00 2013-05-19 20:58:15.250 139 12592.77 115.60 54851.43 88888.00 2013-05-19 20:58:15.375 139 12592.83 115.60 54851.40 88888.00 2013-05-19 20:58:15.500 139 12592.83 115.60 54851.38 88888.00 2013-05-19 20:58:15.625 139 12592.83 115.58 54851.38 88888.00 2013-05-19 20:58:15.750 139 12592.83 115.60 54851.38 88888.00 2013-05-19 20:58:15.875 139 12592.80 115.62 54851.38 88888.00 2013-05-19 20:58:16.000 139 12592.85 115.65 54851.40 88888.00 2013-05-19 20:58:16.125 139 12592.83 115.62 54851.38 88888.00 2013-05-19 20:58:16.250 139 12592.80 115.65 54851.38 88888.00 2013-05-19 20:58:16.375 139 12592.83 115.65 54851.35 88888.00 2013-05-19 20:58:16.500 139 12592.80 115.65 54851.32 88888.00 2013-05-19 20:58:16.625 139 12592.83 115.62 54851.32 88888.00 2013-05-19 20:58:16.750 139 12592.83 115.65 54851.35 88888.00 2013-05-19 20:58:16.875 139 12592.75 115.65 54851.32 88888.00 2013-05-19 20:58:17.000 139 12592.77 115.67 54851.32 88888.00 2013-05-19 20:58:17.125 139 12592.80 115.72 54851.35 88888.00 2013-05-19 20:58:17.250 139 12592.83 115.70 54851.38 88888.00 2013-05-19 20:58:17.375 139 12592.88 115.70 54851.35 88888.00 2013-05-19 20:58:17.500 139 12592.85 115.67 54851.32 88888.00 2013-05-19 20:58:17.625 139 12592.85 115.70 54851.32 88888.00 2013-05-19 20:58:17.750 139 12592.90 115.70 54851.35 88888.00 2013-05-19 20:58:17.875 139 12592.98 115.67 54851.35 88888.00 2013-05-19 20:58:18.000 139 12593.02 115.70 54851.32 88888.00 2013-05-19 20:58:18.125 139 12593.00 115.75 54851.35 88888.00 2013-05-19 20:58:18.250 139 12592.95 115.70 54851.30 88888.00 2013-05-19 20:58:18.375 139 12592.92 115.67 54851.30 88888.00 2013-05-19 20:58:18.500 139 12592.92 115.67 54851.28 88888.00 2013-05-19 20:58:18.625 139 12593.00 115.70 54851.28 88888.00 2013-05-19 20:58:18.750 139 12593.08 115.67 54851.28 88888.00 2013-05-19 20:58:18.875 139 12593.08 115.62 54851.28 88888.00 2013-05-19 20:58:19.000 139 12593.05 115.60 54851.28 88888.00 2013-05-19 20:58:19.125 139 12593.02 115.65 54851.30 88888.00 2013-05-19 20:58:19.250 139 12593.02 115.62 54851.30 88888.00 2013-05-19 20:58:19.375 139 12593.05 115.60 54851.25 88888.00 2013-05-19 20:58:19.500 139 12593.02 115.58 54851.25 88888.00 2013-05-19 20:58:19.625 139 12593.10 115.58 54851.25 88888.00 2013-05-19 20:58:19.750 139 12593.15 115.58 54851.25 88888.00 2013-05-19 20:58:19.875 139 12593.17 115.62 54851.28 88888.00 2013-05-19 20:58:20.000 139 12593.15 115.60 54851.28 88888.00 2013-05-19 20:58:20.125 139 12593.17 115.58 54851.25 88888.00 2013-05-19 20:58:20.250 139 12593.20 115.58 54851.25 88888.00 2013-05-19 20:58:20.375 139 12593.23 115.58 54851.25 88888.00 2013-05-19 20:58:20.500 139 12593.17 115.58 54851.28 88888.00 2013-05-19 20:58:20.625 139 12593.23 115.60 54851.28 88888.00 2013-05-19 20:58:20.750 139 12593.23 115.58 54851.28 88888.00 2013-05-19 20:58:20.875 139 12593.23 115.55 54851.25 88888.00 2013-05-19 20:58:21.000 139 12593.25 115.53 54851.22 88888.00 2013-05-19 20:58:21.125 139 12593.23 115.50 54851.22 88888.00 2013-05-19 20:58:21.250 139 12593.10 115.47 54851.22 88888.00 2013-05-19 20:58:21.375 139 12593.17 115.50 54851.22 88888.00 2013-05-19 20:58:21.500 139 12593.27 115.53 54851.30 88888.00 2013-05-19 20:58:21.625 139 12593.38 115.53 54851.28 88888.00 2013-05-19 20:58:21.750 139 12593.27 115.47 54851.25 88888.00 2013-05-19 20:58:21.875 139 12593.23 115.45 54851.20 88888.00 2013-05-19 20:58:22.000 139 12593.23 115.42 54851.22 88888.00 2013-05-19 20:58:22.125 139 12593.20 115.45 54851.25 88888.00 2013-05-19 20:58:22.250 139 12593.20 115.47 54851.28 88888.00 2013-05-19 20:58:22.375 139 12593.27 115.45 54851.28 88888.00 2013-05-19 20:58:22.500 139 12593.17 115.38 54851.25 88888.00 2013-05-19 20:58:22.625 139 12593.20 115.38 54851.22 88888.00 2013-05-19 20:58:22.750 139 12593.27 115.40 54851.28 88888.00 2013-05-19 20:58:22.875 139 12593.30 115.42 54851.25 88888.00 2013-05-19 20:58:23.000 139 12593.27 115.35 54851.22 88888.00 2013-05-19 20:58:23.125 139 12593.30 115.38 54851.25 88888.00 2013-05-19 20:58:23.250 139 12593.33 115.35 54851.25 88888.00 2013-05-19 20:58:23.375 139 12593.38 115.38 54851.25 88888.00 2013-05-19 20:58:23.500 139 12593.33 115.38 54851.25 88888.00 2013-05-19 20:58:23.625 139 12593.30 115.35 54851.25 88888.00 2013-05-19 20:58:23.750 139 12593.33 115.30 54851.25 88888.00 2013-05-19 20:58:23.875 139 12593.33 115.28 54851.22 88888.00 2013-05-19 20:58:24.000 139 12593.30 115.30 54851.22 88888.00 2013-05-19 20:58:24.125 139 12593.25 115.28 54851.20 88888.00 2013-05-19 20:58:24.250 139 12593.27 115.25 54851.20 88888.00 2013-05-19 20:58:24.375 139 12593.30 115.25 54851.18 88888.00 2013-05-19 20:58:24.500 139 12593.30 115.28 54851.22 88888.00 2013-05-19 20:58:24.625 139 12593.35 115.30 54851.25 88888.00 2013-05-19 20:58:24.750 139 12593.40 115.30 54851.22 88888.00 2013-05-19 20:58:24.875 139 12593.38 115.25 54851.20 88888.00 2013-05-19 20:58:25.000 139 12593.30 115.20 54851.18 88888.00 2013-05-19 20:58:25.125 139 12593.35 115.22 54851.22 88888.00 2013-05-19 20:58:25.250 139 12593.33 115.25 54851.22 88888.00 2013-05-19 20:58:25.375 139 12593.33 115.20 54851.20 88888.00 2013-05-19 20:58:25.500 139 12593.35 115.17 54851.20 88888.00 2013-05-19 20:58:25.625 139 12593.40 115.20 54851.22 88888.00 2013-05-19 20:58:25.750 139 12593.45 115.20 54851.22 88888.00 2013-05-19 20:58:25.875 139 12593.45 115.20 54851.20 88888.00 2013-05-19 20:58:26.000 139 12593.50 115.17 54851.20 88888.00 2013-05-19 20:58:26.125 139 12593.52 115.20 54851.22 88888.00 2013-05-19 20:58:26.250 139 12593.52 115.20 54851.28 88888.00 2013-05-19 20:58:26.375 139 12593.60 115.22 54851.28 88888.00 2013-05-19 20:58:26.500 139 12593.60 115.17 54851.20 88888.00 2013-05-19 20:58:26.625 139 12593.55 115.22 54851.22 88888.00 2013-05-19 20:58:26.750 139 12593.58 115.20 54851.25 88888.00 2013-05-19 20:58:26.875 139 12593.60 115.20 54851.25 88888.00 2013-05-19 20:58:27.000 139 12593.65 115.22 54851.22 88888.00 2013-05-19 20:58:27.125 139 12593.60 115.17 54851.22 88888.00 2013-05-19 20:58:27.250 139 12593.55 115.15 54851.22 88888.00 2013-05-19 20:58:27.375 139 12593.60 115.15 54851.22 88888.00 2013-05-19 20:58:27.500 139 12593.70 115.15 54851.20 88888.00 2013-05-19 20:58:27.625 139 12593.65 115.17 54851.20 88888.00 2013-05-19 20:58:27.750 139 12593.58 115.15 54851.20 88888.00 2013-05-19 20:58:27.875 139 12593.60 115.12 54851.22 88888.00 2013-05-19 20:58:28.000 139 12593.60 115.15 54851.20 88888.00 2013-05-19 20:58:28.125 139 12593.62 115.10 54851.20 88888.00 2013-05-19 20:58:28.250 139 12593.60 115.10 54851.20 88888.00 2013-05-19 20:58:28.375 139 12593.55 115.10 54851.22 88888.00 2013-05-19 20:58:28.500 139 12593.60 115.12 54851.22 88888.00 2013-05-19 20:58:28.625 139 12593.67 115.17 54851.25 88888.00 2013-05-19 20:58:28.750 139 12593.67 115.15 54851.25 88888.00 2013-05-19 20:58:28.875 139 12593.67 115.15 54851.25 88888.00 2013-05-19 20:58:29.000 139 12593.70 115.17 54851.20 88888.00 2013-05-19 20:58:29.125 139 12593.70 115.15 54851.22 88888.00 2013-05-19 20:58:29.250 139 12593.60 115.10 54851.22 88888.00 2013-05-19 20:58:29.375 139 12593.65 115.12 54851.25 88888.00 2013-05-19 20:58:29.500 139 12593.65 115.12 54851.22 88888.00 2013-05-19 20:58:29.625 139 12593.65 115.15 54851.22 88888.00 2013-05-19 20:58:29.750 139 12593.65 115.12 54851.20 88888.00 2013-05-19 20:58:29.875 139 12593.67 115.10 54851.25 88888.00 2013-05-19 20:58:30.000 139 12593.65 115.05 54851.22 88888.00 2013-05-19 20:58:30.125 139 12593.65 115.08 54851.22 88888.00 2013-05-19 20:58:30.250 139 12593.70 115.12 54851.22 88888.00 2013-05-19 20:58:30.375 139 12593.75 115.12 54851.22 88888.00 2013-05-19 20:58:30.500 139 12593.75 115.15 54851.25 88888.00 2013-05-19 20:58:30.625 139 12593.70 115.12 54851.28 88888.00 2013-05-19 20:58:30.750 139 12593.65 115.10 54851.28 88888.00 2013-05-19 20:58:30.875 139 12593.67 115.12 54851.22 88888.00 2013-05-19 20:58:31.000 139 12593.67 115.10 54851.22 88888.00 2013-05-19 20:58:31.125 139 12593.70 115.08 54851.28 88888.00 2013-05-19 20:58:31.250 139 12593.70 115.10 54851.25 88888.00 2013-05-19 20:58:31.375 139 12593.75 115.03 54851.25 88888.00 2013-05-19 20:58:31.500 139 12593.73 115.05 54851.25 88888.00 2013-05-19 20:58:31.625 139 12593.73 115.10 54851.28 88888.00 2013-05-19 20:58:31.750 139 12593.73 115.05 54851.25 88888.00 2013-05-19 20:58:31.875 139 12593.73 115.03 54851.22 88888.00 2013-05-19 20:58:32.000 139 12593.77 115.05 54851.20 88888.00 2013-05-19 20:58:32.125 139 12593.77 115.05 54851.22 88888.00 2013-05-19 20:58:32.250 139 12593.77 115.00 54851.22 88888.00 2013-05-19 20:58:32.375 139 12593.80 115.08 54851.25 88888.00 2013-05-19 20:58:32.500 139 12593.77 115.10 54851.25 88888.00 2013-05-19 20:58:32.625 139 12593.73 115.10 54851.25 88888.00 2013-05-19 20:58:32.750 139 12593.73 115.08 54851.22 88888.00 2013-05-19 20:58:32.875 139 12593.70 115.03 54851.22 88888.00 2013-05-19 20:58:33.000 139 12593.70 115.03 54851.22 88888.00 2013-05-19 20:58:33.125 139 12593.77 115.05 54851.28 88888.00 2013-05-19 20:58:33.250 139 12593.75 115.05 54851.32 88888.00 2013-05-19 20:58:33.375 139 12593.73 115.08 54851.32 88888.00 2013-05-19 20:58:33.500 139 12593.70 115.00 54851.28 88888.00 2013-05-19 20:58:33.625 139 12593.73 115.00 54851.25 88888.00 2013-05-19 20:58:33.750 139 12593.73 115.03 54851.22 88888.00 2013-05-19 20:58:33.875 139 12593.73 115.05 54851.30 88888.00 2013-05-19 20:58:34.000 139 12593.73 115.00 54851.30 88888.00 2013-05-19 20:58:34.125 139 12593.73 114.97 54851.32 88888.00 2013-05-19 20:58:34.250 139 12593.73 115.00 54851.32 88888.00 2013-05-19 20:58:34.375 139 12593.75 115.00 54851.32 88888.00 2013-05-19 20:58:34.500 139 12593.73 115.03 54851.32 88888.00 2013-05-19 20:58:34.625 139 12593.73 115.05 54851.35 88888.00 2013-05-19 20:58:34.750 139 12593.73 115.05 54851.38 88888.00 2013-05-19 20:58:34.875 139 12593.73 115.03 54851.35 88888.00 2013-05-19 20:58:35.000 139 12593.73 114.95 54851.32 88888.00 2013-05-19 20:58:35.125 139 12593.73 114.95 54851.38 88888.00 2013-05-19 20:58:35.250 139 12593.75 114.95 54851.38 88888.00 2013-05-19 20:58:35.375 139 12593.80 114.95 54851.35 88888.00 2013-05-19 20:58:35.500 139 12593.80 114.95 54851.35 88888.00 2013-05-19 20:58:35.625 139 12593.80 114.97 54851.38 88888.00 2013-05-19 20:58:35.750 139 12593.77 114.95 54851.38 88888.00 2013-05-19 20:58:35.875 139 12593.75 114.95 54851.40 88888.00 2013-05-19 20:58:36.000 139 12593.75 114.92 54851.40 88888.00 2013-05-19 20:58:36.125 139 12593.77 114.95 54851.38 88888.00 2013-05-19 20:58:36.250 139 12593.80 114.95 54851.40 88888.00 2013-05-19 20:58:36.375 139 12593.80 114.97 54851.43 88888.00 2013-05-19 20:58:36.500 139 12593.75 114.97 54851.40 88888.00 2013-05-19 20:58:36.625 139 12593.73 114.92 54851.38 88888.00 2013-05-19 20:58:36.750 139 12593.65 114.95 54851.38 88888.00 2013-05-19 20:58:36.875 139 12593.62 114.88 54851.35 88888.00 2013-05-19 20:58:37.000 139 12593.65 114.90 54851.32 88888.00 2013-05-19 20:58:37.125 139 12593.67 114.92 54851.35 88888.00 2013-05-19 20:58:37.250 139 12593.65 114.88 54851.40 88888.00 2013-05-19 20:58:37.375 139 12593.65 114.85 54851.38 88888.00 2013-05-19 20:58:37.500 139 12593.58 114.85 54851.38 88888.00 2013-05-19 20:58:37.625 139 12593.55 114.85 54851.38 88888.00 2013-05-19 20:58:37.750 139 12593.48 114.88 54851.40 88888.00 2013-05-19 20:58:37.875 139 12593.50 114.85 54851.40 88888.00 2013-05-19 20:58:38.000 139 12593.52 114.85 54851.38 88888.00 2013-05-19 20:58:38.125 139 12593.55 114.88 54851.40 88888.00 2013-05-19 20:58:38.250 139 12593.50 114.80 54851.40 88888.00 2013-05-19 20:58:38.375 139 12593.48 114.80 54851.40 88888.00 2013-05-19 20:58:38.500 139 12593.50 114.85 54851.43 88888.00 2013-05-19 20:58:38.625 139 12593.48 114.83 54851.43 88888.00 2013-05-19 20:58:38.750 139 12593.52 114.80 54851.43 88888.00 2013-05-19 20:58:38.875 139 12593.48 114.88 54851.45 88888.00 2013-05-19 20:58:39.000 139 12593.45 114.80 54851.43 88888.00 2013-05-19 20:58:39.125 139 12593.40 114.83 54851.45 88888.00 2013-05-19 20:58:39.250 139 12593.38 114.80 54851.47 88888.00 2013-05-19 20:58:39.375 139 12593.40 114.80 54851.45 88888.00 2013-05-19 20:58:39.500 139 12593.42 114.85 54851.47 88888.00 2013-05-19 20:58:39.625 139 12593.40 114.83 54851.47 88888.00 2013-05-19 20:58:39.750 139 12593.35 114.78 54851.43 88888.00 2013-05-19 20:58:39.875 139 12593.38 114.78 54851.47 88888.00 2013-05-19 20:58:40.000 139 12593.40 114.78 54851.47 88888.00 2013-05-19 20:58:40.125 139 12593.33 114.78 54851.47 88888.00 2013-05-19 20:58:40.250 139 12593.27 114.78 54851.53 88888.00 2013-05-19 20:58:40.375 139 12593.27 114.75 54851.50 88888.00 2013-05-19 20:58:40.500 139 12593.33 114.75 54851.53 88888.00 2013-05-19 20:58:40.625 139 12593.38 114.75 54851.53 88888.00 2013-05-19 20:58:40.750 139 12593.33 114.72 54851.53 88888.00 2013-05-19 20:58:40.875 139 12593.30 114.78 54851.55 88888.00 2013-05-19 20:58:41.000 139 12593.33 114.78 54851.50 88888.00 2013-05-19 20:58:41.125 139 12593.33 114.75 54851.55 88888.00 2013-05-19 20:58:41.250 139 12593.20 114.72 54851.55 88888.00 2013-05-19 20:58:41.375 139 12593.17 114.75 54851.53 88888.00 2013-05-19 20:58:41.500 139 12593.23 114.75 54851.55 88888.00 2013-05-19 20:58:41.625 139 12593.23 114.75 54851.55 88888.00 2013-05-19 20:58:41.750 139 12593.17 114.70 54851.53 88888.00 2013-05-19 20:58:41.875 139 12593.20 114.70 54851.53 88888.00 2013-05-19 20:58:42.000 139 12593.23 114.67 54851.57 88888.00 2013-05-19 20:58:42.125 139 12593.17 114.70 54851.55 88888.00 2013-05-19 20:58:42.250 139 12593.17 114.70 54851.55 88888.00 2013-05-19 20:58:42.375 139 12593.17 114.75 54851.57 88888.00 2013-05-19 20:58:42.500 139 12593.12 114.75 54851.57 88888.00 2013-05-19 20:58:42.625 139 12593.08 114.72 54851.57 88888.00 2013-05-19 20:58:42.750 139 12593.10 114.70 54851.55 88888.00 2013-05-19 20:58:42.875 139 12593.15 114.72 54851.57 88888.00 2013-05-19 20:58:43.000 139 12593.25 114.72 54851.57 88888.00 2013-05-19 20:58:43.125 139 12593.20 114.70 54851.57 88888.00 2013-05-19 20:58:43.250 139 12593.23 114.67 54851.60 88888.00 2013-05-19 20:58:43.375 139 12593.25 114.70 54851.60 88888.00 2013-05-19 20:58:43.500 139 12593.20 114.70 54851.60 88888.00 2013-05-19 20:58:43.625 139 12593.15 114.70 54851.60 88888.00 2013-05-19 20:58:43.750 139 12593.12 114.70 54851.60 88888.00 2013-05-19 20:58:43.875 139 12593.10 114.70 54851.57 88888.00 2013-05-19 20:58:44.000 139 12593.12 114.65 54851.57 88888.00 2013-05-19 20:58:44.125 139 12593.15 114.65 54851.60 88888.00 2013-05-19 20:58:44.250 139 12593.17 114.70 54851.65 88888.00 2013-05-19 20:58:44.375 139 12593.15 114.72 54851.68 88888.00 2013-05-19 20:58:44.500 139 12593.08 114.70 54851.65 88888.00 2013-05-19 20:58:44.625 139 12593.00 114.67 54851.68 88888.00 2013-05-19 20:58:44.750 139 12593.00 114.72 54851.68 88888.00 2013-05-19 20:58:44.875 139 12593.00 114.70 54851.62 88888.00 2013-05-19 20:58:45.000 139 12593.02 114.67 54851.55 88888.00 2013-05-19 20:58:45.125 139 12592.95 114.62 54851.60 88888.00 2013-05-19 20:58:45.250 139 12592.92 114.67 54851.65 88888.00 2013-05-19 20:58:45.375 139 12592.98 114.67 54851.65 88888.00 2013-05-19 20:58:45.500 139 12592.95 114.67 54851.65 88888.00 2013-05-19 20:58:45.625 139 12592.90 114.67 54851.62 88888.00 2013-05-19 20:58:45.750 139 12592.90 114.67 54851.62 88888.00 2013-05-19 20:58:45.875 139 12593.02 114.62 54851.62 88888.00 2013-05-19 20:58:46.000 139 12593.08 114.62 54851.62 88888.00 2013-05-19 20:58:46.125 139 12593.05 114.65 54851.68 88888.00 2013-05-19 20:58:46.250 139 12592.98 114.65 54851.70 88888.00 2013-05-19 20:58:46.375 139 12592.98 114.70 54851.70 88888.00 2013-05-19 20:58:46.500 139 12593.00 114.70 54851.70 88888.00 2013-05-19 20:58:46.625 139 12593.02 114.67 54851.68 88888.00 2013-05-19 20:58:46.750 139 12593.00 114.65 54851.68 88888.00 2013-05-19 20:58:46.875 139 12592.98 114.65 54851.70 88888.00 2013-05-19 20:58:47.000 139 12592.95 114.62 54851.68 88888.00 2013-05-19 20:58:47.125 139 12592.98 114.60 54851.65 88888.00 2013-05-19 20:58:47.250 139 12592.98 114.60 54851.65 88888.00 2013-05-19 20:58:47.375 139 12592.98 114.67 54851.68 88888.00 2013-05-19 20:58:47.500 139 12592.98 114.72 54851.68 88888.00 2013-05-19 20:58:47.625 139 12592.90 114.72 54851.72 88888.00 2013-05-19 20:58:47.750 139 12592.90 114.65 54851.72 88888.00 2013-05-19 20:58:47.875 139 12592.88 114.62 54851.72 88888.00 2013-05-19 20:58:48.000 139 12592.88 114.60 54851.70 88888.00 2013-05-19 20:58:48.125 139 12592.92 114.65 54851.72 88888.00 2013-05-19 20:58:48.250 139 12592.95 114.65 54851.70 88888.00 2013-05-19 20:58:48.375 139 12592.88 114.62 54851.68 88888.00 2013-05-19 20:58:48.500 139 12592.85 114.65 54851.70 88888.00 2013-05-19 20:58:48.625 139 12592.88 114.65 54851.70 88888.00 2013-05-19 20:58:48.750 139 12592.90 114.62 54851.68 88888.00 2013-05-19 20:58:48.875 139 12592.90 114.60 54851.70 88888.00 2013-05-19 20:58:49.000 139 12592.90 114.60 54851.70 88888.00 2013-05-19 20:58:49.125 139 12592.83 114.55 54851.65 88888.00 2013-05-19 20:58:49.250 139 12592.77 114.55 54851.65 88888.00 2013-05-19 20:58:49.375 139 12592.80 114.62 54851.68 88888.00 2013-05-19 20:58:49.500 139 12592.77 114.65 54851.68 88888.00 2013-05-19 20:58:49.625 139 12592.80 114.60 54851.68 88888.00 2013-05-19 20:58:49.750 139 12592.83 114.58 54851.68 88888.00 2013-05-19 20:58:49.875 139 12592.80 114.60 54851.72 88888.00 2013-05-19 20:58:50.000 139 12592.73 114.58 54851.65 88888.00 2013-05-19 20:58:50.125 139 12592.73 114.60 54851.70 88888.00 2013-05-19 20:58:50.250 139 12592.80 114.58 54851.72 88888.00 2013-05-19 20:58:50.375 139 12592.83 114.58 54851.72 88888.00 2013-05-19 20:58:50.500 139 12592.77 114.60 54851.72 88888.00 2013-05-19 20:58:50.625 139 12592.77 114.60 54851.70 88888.00 2013-05-19 20:58:50.750 139 12592.77 114.58 54851.68 88888.00 2013-05-19 20:58:50.875 139 12592.77 114.58 54851.68 88888.00 2013-05-19 20:58:51.000 139 12592.75 114.58 54851.70 88888.00 2013-05-19 20:58:51.125 139 12592.75 114.60 54851.72 88888.00 2013-05-19 20:58:51.250 139 12592.77 114.55 54851.68 88888.00 2013-05-19 20:58:51.375 139 12592.80 114.55 54851.70 88888.00 2013-05-19 20:58:51.500 139 12592.73 114.58 54851.72 88888.00 2013-05-19 20:58:51.625 139 12592.73 114.60 54851.72 88888.00 2013-05-19 20:58:51.750 139 12592.75 114.62 54851.72 88888.00 2013-05-19 20:58:51.875 139 12592.77 114.65 54851.72 88888.00 2013-05-19 20:58:52.000 139 12592.80 114.65 54851.70 88888.00 2013-05-19 20:58:52.125 139 12592.80 114.65 54851.72 88888.00 2013-05-19 20:58:52.250 139 12592.75 114.60 54851.70 88888.00 2013-05-19 20:58:52.375 139 12592.80 114.58 54851.70 88888.00 2013-05-19 20:58:52.500 139 12592.77 114.58 54851.70 88888.00 2013-05-19 20:58:52.625 139 12592.80 114.62 54851.72 88888.00 2013-05-19 20:58:52.750 139 12592.80 114.58 54851.72 88888.00 2013-05-19 20:58:52.875 139 12592.75 114.55 54851.72 88888.00 2013-05-19 20:58:53.000 139 12592.80 114.55 54851.70 88888.00 2013-05-19 20:58:53.125 139 12592.83 114.60 54851.75 88888.00 2013-05-19 20:58:53.250 139 12592.85 114.62 54851.75 88888.00 2013-05-19 20:58:53.375 139 12592.83 114.58 54851.72 88888.00 2013-05-19 20:58:53.500 139 12592.77 114.58 54851.72 88888.00 2013-05-19 20:58:53.625 139 12592.77 114.58 54851.68 88888.00 2013-05-19 20:58:53.750 139 12592.83 114.55 54851.70 88888.00 2013-05-19 20:58:53.875 139 12592.83 114.58 54851.72 88888.00 2013-05-19 20:58:54.000 139 12592.83 114.58 54851.70 88888.00 2013-05-19 20:58:54.125 139 12592.85 114.58 54851.72 88888.00 2013-05-19 20:58:54.250 139 12592.85 114.53 54851.72 88888.00 2013-05-19 20:58:54.375 139 12592.80 114.53 54851.70 88888.00 2013-05-19 20:58:54.500 139 12592.77 114.58 54851.72 88888.00 2013-05-19 20:58:54.625 139 12592.77 114.55 54851.72 88888.00 2013-05-19 20:58:54.750 139 12592.77 114.58 54851.75 88888.00 2013-05-19 20:58:54.875 139 12592.83 114.60 54851.78 88888.00 2013-05-19 20:58:55.000 139 12592.77 114.60 54851.75 88888.00 2013-05-19 20:58:55.125 139 12592.75 114.58 54851.75 88888.00 2013-05-19 20:58:55.250 139 12592.73 114.55 54851.72 88888.00 2013-05-19 20:58:55.375 139 12592.77 114.58 54851.70 88888.00 2013-05-19 20:58:55.500 139 12592.77 114.62 54851.72 88888.00 2013-05-19 20:58:55.625 139 12592.80 114.62 54851.72 88888.00 2013-05-19 20:58:55.750 139 12592.75 114.60 54851.72 88888.00 2013-05-19 20:58:55.875 139 12592.77 114.60 54851.72 88888.00 2013-05-19 20:58:56.000 139 12592.80 114.62 54851.70 88888.00 2013-05-19 20:58:56.125 139 12592.80 114.60 54851.72 88888.00 2013-05-19 20:58:56.250 139 12592.77 114.60 54851.72 88888.00 2013-05-19 20:58:56.375 139 12592.80 114.62 54851.75 88888.00 2013-05-19 20:58:56.500 139 12592.83 114.60 54851.70 88888.00 2013-05-19 20:58:56.625 139 12592.83 114.60 54851.68 88888.00 2013-05-19 20:58:56.750 139 12592.77 114.62 54851.72 88888.00 2013-05-19 20:58:56.875 139 12592.75 114.67 54851.78 88888.00 2013-05-19 20:58:57.000 139 12592.70 114.62 54851.70 88888.00 2013-05-19 20:58:57.125 139 12592.73 114.60 54851.68 88888.00 2013-05-19 20:58:57.250 139 12592.75 114.65 54851.70 88888.00 2013-05-19 20:58:57.375 139 12592.75 114.65 54851.72 88888.00 2013-05-19 20:58:57.500 139 12592.73 114.65 54851.75 88888.00 2013-05-19 20:58:57.625 139 12592.67 114.70 54851.75 88888.00 2013-05-19 20:58:57.750 139 12592.73 114.72 54851.75 88888.00 2013-05-19 20:58:57.875 139 12592.77 114.72 54851.75 88888.00 2013-05-19 20:58:58.000 139 12592.75 114.72 54851.72 88888.00 2013-05-19 20:58:58.125 139 12592.73 114.78 54851.72 88888.00 2013-05-19 20:58:58.250 139 12592.73 114.75 54851.70 88888.00 2013-05-19 20:58:58.375 139 12592.67 114.70 54851.65 88888.00 2013-05-19 20:58:58.500 139 12592.73 114.72 54851.70 88888.00 2013-05-19 20:58:58.625 139 12592.80 114.80 54851.72 88888.00 2013-05-19 20:58:58.750 139 12592.77 114.80 54851.70 88888.00 2013-05-19 20:58:58.875 139 12592.75 114.72 54851.68 88888.00 2013-05-19 20:58:59.000 139 12592.73 114.70 54851.60 88888.00 2013-05-19 20:58:59.125 139 12592.70 114.75 54851.62 88888.00 2013-05-19 20:58:59.250 139 12592.80 114.83 54851.70 88888.00 2013-05-19 20:58:59.375 139 12592.85 114.80 54851.72 88888.00 2013-05-19 20:58:59.500 139 12592.77 114.80 54851.72 88888.00 2013-05-19 20:58:59.625 139 12592.75 114.83 54851.70 88888.00 2013-05-19 20:58:59.750 139 12592.73 114.85 54851.68 88888.00 2013-05-19 20:58:59.875 139 12592.75 114.83 54851.68 88888.00 2013-05-19 20:59:00.000 139 12592.77 114.80 54851.68 88888.00 2013-05-19 20:59:00.125 139 12592.80 114.80 54851.68 88888.00 2013-05-19 20:59:00.250 139 12592.80 114.83 54851.72 88888.00 2013-05-19 20:59:00.375 139 12592.77 114.88 54851.70 88888.00 2013-05-19 20:59:00.500 139 12592.67 114.85 54851.65 88888.00 2013-05-19 20:59:00.625 139 12592.70 114.88 54851.70 88888.00 2013-05-19 20:59:00.750 139 12592.67 114.90 54851.68 88888.00 2013-05-19 20:59:00.875 139 12592.67 114.88 54851.68 88888.00 2013-05-19 20:59:01.000 139 12592.65 114.90 54851.62 88888.00 2013-05-19 20:59:01.125 139 12592.62 114.88 54851.65 88888.00 2013-05-19 20:59:01.250 139 12592.70 114.88 54851.68 88888.00 2013-05-19 20:59:01.375 139 12592.80 114.97 54851.72 88888.00 2013-05-19 20:59:01.500 139 12592.80 115.00 54851.72 88888.00 2013-05-19 20:59:01.625 139 12592.77 115.00 54851.72 88888.00 2013-05-19 20:59:01.750 139 12592.77 114.97 54851.70 88888.00 2013-05-19 20:59:01.875 139 12592.77 114.97 54851.70 88888.00 2013-05-19 20:59:02.000 139 12592.83 114.95 54851.68 88888.00 2013-05-19 20:59:02.125 139 12592.77 114.95 54851.68 88888.00 2013-05-19 20:59:02.250 139 12592.67 114.95 54851.68 88888.00 2013-05-19 20:59:02.375 139 12592.73 115.03 54851.70 88888.00 2013-05-19 20:59:02.500 139 12592.73 115.03 54851.70 88888.00 2013-05-19 20:59:02.625 139 12592.77 115.00 54851.70 88888.00 2013-05-19 20:59:02.750 139 12592.88 115.00 54851.70 88888.00 2013-05-19 20:59:02.875 139 12592.88 115.00 54851.68 88888.00 2013-05-19 20:59:03.000 139 12592.90 115.00 54851.65 88888.00 2013-05-19 20:59:03.125 139 12592.88 114.97 54851.65 88888.00 2013-05-19 20:59:03.250 139 12592.85 114.97 54851.62 88888.00 2013-05-19 20:59:03.375 139 12592.88 115.00 54851.62 88888.00 2013-05-19 20:59:03.500 139 12592.95 115.03 54851.62 88888.00 2013-05-19 20:59:03.625 139 12592.98 115.05 54851.62 88888.00 2013-05-19 20:59:03.750 139 12592.98 115.08 54851.62 88888.00 2013-05-19 20:59:03.875 139 12592.95 115.08 54851.65 88888.00 2013-05-19 20:59:04.000 139 12592.90 115.08 54851.62 88888.00 2013-05-19 20:59:04.125 139 12592.83 115.10 54851.65 88888.00 2013-05-19 20:59:04.250 139 12592.75 115.10 54851.65 88888.00 2013-05-19 20:59:04.375 139 12592.83 115.08 54851.60 88888.00 2013-05-19 20:59:04.500 139 12592.90 115.12 54851.62 88888.00 2013-05-19 20:59:04.625 139 12592.95 115.12 54851.62 88888.00 2013-05-19 20:59:04.750 139 12592.85 115.08 54851.57 88888.00 2013-05-19 20:59:04.875 139 12592.80 115.08 54851.60 88888.00 2013-05-19 20:59:05.000 139 12592.77 115.10 54851.60 88888.00 2013-05-19 20:59:05.125 139 12592.80 115.12 54851.62 88888.00 2013-05-19 20:59:05.250 139 12592.75 115.10 54851.62 88888.00 2013-05-19 20:59:05.375 139 12592.77 115.12 54851.60 88888.00 2013-05-19 20:59:05.500 139 12592.83 115.08 54851.55 88888.00 2013-05-19 20:59:05.625 139 12592.90 115.10 54851.60 88888.00 2013-05-19 20:59:05.750 139 12592.92 115.12 54851.65 88888.00 2013-05-19 20:59:05.875 139 12592.92 115.15 54851.65 88888.00 2013-05-19 20:59:06.000 139 12592.88 115.10 54851.60 88888.00 2013-05-19 20:59:06.125 139 12592.83 115.12 54851.60 88888.00 2013-05-19 20:59:06.250 139 12592.80 115.12 54851.60 88888.00 2013-05-19 20:59:06.375 139 12592.80 115.17 54851.62 88888.00 2013-05-19 20:59:06.500 139 12592.80 115.17 54851.62 88888.00 2013-05-19 20:59:06.625 139 12592.80 115.17 54851.65 88888.00 2013-05-19 20:59:06.750 139 12592.88 115.20 54851.65 88888.00 2013-05-19 20:59:06.875 139 12592.90 115.20 54851.65 88888.00 2013-05-19 20:59:07.000 139 12592.90 115.17 54851.60 88888.00 2013-05-19 20:59:07.125 139 12592.83 115.12 54851.60 88888.00 2013-05-19 20:59:07.250 139 12592.77 115.17 54851.65 88888.00 2013-05-19 20:59:07.375 139 12592.80 115.20 54851.68 88888.00 2013-05-19 20:59:07.500 139 12592.77 115.17 54851.65 88888.00 2013-05-19 20:59:07.625 139 12592.77 115.15 54851.62 88888.00 2013-05-19 20:59:07.750 139 12592.83 115.12 54851.65 88888.00 2013-05-19 20:59:07.875 139 12592.80 115.17 54851.65 88888.00 2013-05-19 20:59:08.000 139 12592.90 115.22 54851.72 88888.00 2013-05-19 20:59:08.125 139 12593.02 115.25 54851.75 88888.00 2013-05-19 20:59:08.250 139 12592.92 115.17 54851.65 88888.00 2013-05-19 20:59:08.375 139 12592.85 115.12 54851.57 88888.00 2013-05-19 20:59:08.500 139 12592.88 115.15 54851.60 88888.00 2013-05-19 20:59:08.625 139 12592.88 115.17 54851.62 88888.00 2013-05-19 20:59:08.750 139 12592.85 115.20 54851.65 88888.00 2013-05-19 20:59:08.875 139 12592.88 115.22 54851.62 88888.00 2013-05-19 20:59:09.000 139 12592.88 115.25 54851.65 88888.00 2013-05-19 20:59:09.125 139 12592.88 115.25 54851.62 88888.00 2013-05-19 20:59:09.250 139 12592.83 115.20 54851.57 88888.00 2013-05-19 20:59:09.375 139 12592.80 115.12 54851.53 88888.00 2013-05-19 20:59:09.500 139 12592.80 115.15 54851.55 88888.00 2013-05-19 20:59:09.625 139 12592.80 115.20 54851.60 88888.00 2013-05-19 20:59:09.750 139 12592.77 115.22 54851.65 88888.00 2013-05-19 20:59:09.875 139 12592.75 115.17 54851.62 88888.00 2013-05-19 20:59:10.000 139 12592.73 115.20 54851.60 88888.00 2013-05-19 20:59:10.125 139 12592.67 115.22 54851.62 88888.00 2013-05-19 20:59:10.250 139 12592.73 115.22 54851.65 88888.00 2013-05-19 20:59:10.375 139 12592.80 115.25 54851.65 88888.00 2013-05-19 20:59:10.500 139 12592.83 115.22 54851.62 88888.00 2013-05-19 20:59:10.625 139 12592.80 115.22 54851.62 88888.00 2013-05-19 20:59:10.750 139 12592.83 115.25 54851.57 88888.00 2013-05-19 20:59:10.875 139 12592.80 115.25 54851.60 88888.00 2013-05-19 20:59:11.000 139 12592.80 115.30 54851.62 88888.00 2013-05-19 20:59:11.125 139 12592.83 115.30 54851.65 88888.00 2013-05-19 20:59:11.250 139 12592.77 115.28 54851.68 88888.00 2013-05-19 20:59:11.375 139 12592.77 115.28 54851.65 88888.00 2013-05-19 20:59:11.500 139 12592.77 115.28 54851.62 88888.00 2013-05-19 20:59:11.625 139 12592.83 115.28 54851.57 88888.00 2013-05-19 20:59:11.750 139 12592.88 115.28 54851.60 88888.00 2013-05-19 20:59:11.875 139 12592.83 115.28 54851.62 88888.00 2013-05-19 20:59:12.000 139 12592.80 115.28 54851.60 88888.00 2013-05-19 20:59:12.125 139 12592.77 115.28 54851.60 88888.00 2013-05-19 20:59:12.250 139 12592.77 115.28 54851.60 88888.00 2013-05-19 20:59:12.375 139 12592.75 115.25 54851.57 88888.00 2013-05-19 20:59:12.500 139 12592.75 115.25 54851.55 88888.00 2013-05-19 20:59:12.625 139 12592.75 115.30 54851.60 88888.00 2013-05-19 20:59:12.750 139 12592.75 115.35 54851.65 88888.00 2013-05-19 20:59:12.875 139 12592.73 115.35 54851.62 88888.00 2013-05-19 20:59:13.000 139 12592.73 115.35 54851.62 88888.00 2013-05-19 20:59:13.125 139 12592.75 115.33 54851.62 88888.00 2013-05-19 20:59:13.250 139 12592.67 115.30 54851.57 88888.00 2013-05-19 20:59:13.375 139 12592.67 115.28 54851.55 88888.00 2013-05-19 20:59:13.500 139 12592.67 115.28 54851.53 88888.00 2013-05-19 20:59:13.625 139 12592.70 115.30 54851.53 88888.00 2013-05-19 20:59:13.750 139 12592.62 115.33 54851.57 88888.00 2013-05-19 20:59:13.875 139 12592.62 115.35 54851.62 88888.00 2013-05-19 20:59:14.000 139 12592.65 115.40 54851.62 88888.00 2013-05-19 20:59:14.125 139 12592.67 115.40 54851.65 88888.00 2013-05-19 20:59:14.250 139 12592.60 115.35 54851.62 88888.00 2013-05-19 20:59:14.375 139 12592.60 115.35 54851.62 88888.00 2013-05-19 20:59:14.500 139 12592.65 115.40 54851.65 88888.00 2013-05-19 20:59:14.625 139 12592.70 115.42 54851.65 88888.00 2013-05-19 20:59:14.750 139 12592.73 115.42 54851.65 88888.00 2013-05-19 20:59:14.875 139 12592.70 115.38 54851.65 88888.00 2013-05-19 20:59:15.000 139 12592.70 115.40 54851.62 88888.00 2013-05-19 20:59:15.125 139 12592.70 115.45 54851.65 88888.00 2013-05-19 20:59:15.250 139 12592.62 115.42 54851.62 88888.00 2013-05-19 20:59:15.375 139 12592.65 115.40 54851.60 88888.00 2013-05-19 20:59:15.500 139 12592.65 115.45 54851.60 88888.00 2013-05-19 20:59:15.625 139 12592.70 115.47 54851.60 88888.00 2013-05-19 20:59:15.750 139 12592.67 115.47 54851.57 88888.00 2013-05-19 20:59:15.875 139 12592.62 115.47 54851.60 88888.00 2013-05-19 20:59:16.000 139 12592.62 115.45 54851.60 88888.00 2013-05-19 20:59:16.125 139 12592.67 115.42 54851.60 88888.00 2013-05-19 20:59:16.250 139 12592.70 115.47 54851.68 88888.00 2013-05-19 20:59:16.375 139 12592.73 115.50 54851.68 88888.00 2013-05-19 20:59:16.500 139 12592.67 115.53 54851.62 88888.00 2013-05-19 20:59:16.625 139 12592.65 115.50 54851.60 88888.00 2013-05-19 20:59:16.750 139 12592.67 115.47 54851.60 88888.00 2013-05-19 20:59:16.875 139 12592.67 115.53 54851.62 88888.00 2013-05-19 20:59:17.000 139 12592.62 115.53 54851.60 88888.00 2013-05-19 20:59:17.125 139 12592.60 115.50 54851.60 88888.00 2013-05-19 20:59:17.250 139 12592.60 115.53 54851.62 88888.00 2013-05-19 20:59:17.375 139 12592.65 115.58 54851.62 88888.00 2013-05-19 20:59:17.500 139 12592.60 115.53 54851.62 88888.00 2013-05-19 20:59:17.625 139 12592.52 115.53 54851.60 88888.00 2013-05-19 20:59:17.750 139 12592.58 115.55 54851.57 88888.00 2013-05-19 20:59:17.875 139 12592.65 115.58 54851.60 88888.00 2013-05-19 20:59:18.000 139 12592.70 115.58 54851.60 88888.00 2013-05-19 20:59:18.125 139 12592.70 115.60 54851.62 88888.00 2013-05-19 20:59:18.250 139 12592.67 115.60 54851.60 88888.00 2013-05-19 20:59:18.375 139 12592.65 115.58 54851.57 88888.00 2013-05-19 20:59:18.500 139 12592.60 115.60 54851.57 88888.00 2013-05-19 20:59:18.625 139 12592.62 115.62 54851.60 88888.00 2013-05-19 20:59:18.750 139 12592.65 115.62 54851.60 88888.00 2013-05-19 20:59:18.875 139 12592.65 115.60 54851.57 88888.00 2013-05-19 20:59:19.000 139 12592.60 115.60 54851.60 88888.00 2013-05-19 20:59:19.125 139 12592.58 115.65 54851.62 88888.00 2013-05-19 20:59:19.250 139 12592.65 115.62 54851.57 88888.00 2013-05-19 20:59:19.375 139 12592.70 115.62 54851.53 88888.00 2013-05-19 20:59:19.500 139 12592.73 115.65 54851.55 88888.00 2013-05-19 20:59:19.625 139 12592.73 115.67 54851.55 88888.00 2013-05-19 20:59:19.750 139 12592.67 115.67 54851.53 88888.00 2013-05-19 20:59:19.875 139 12592.67 115.70 54851.55 88888.00 2013-05-19 20:59:20.000 139 12592.67 115.67 54851.53 88888.00 2013-05-19 20:59:20.125 139 12592.70 115.67 54851.55 88888.00 2013-05-19 20:59:20.250 139 12592.62 115.70 54851.57 88888.00 2013-05-19 20:59:20.375 139 12592.67 115.72 54851.62 88888.00 2013-05-19 20:59:20.500 139 12592.73 115.75 54851.62 88888.00 2013-05-19 20:59:20.625 139 12592.73 115.78 54851.62 88888.00 2013-05-19 20:59:20.750 139 12592.70 115.75 54851.62 88888.00 2013-05-19 20:59:20.875 139 12592.75 115.72 54851.60 88888.00 2013-05-19 20:59:21.000 139 12592.70 115.70 54851.57 88888.00 2013-05-19 20:59:21.125 139 12592.70 115.70 54851.57 88888.00 2013-05-19 20:59:21.250 139 12592.65 115.70 54851.57 88888.00 2013-05-19 20:59:21.375 139 12592.67 115.75 54851.57 88888.00 2013-05-19 20:59:21.500 139 12592.62 115.70 54851.55 88888.00 2013-05-19 20:59:21.625 139 12592.58 115.65 54851.55 88888.00 2013-05-19 20:59:21.750 139 12592.60 115.67 54851.55 88888.00 2013-05-19 20:59:21.875 139 12592.62 115.70 54851.57 88888.00 2013-05-19 20:59:22.000 139 12592.70 115.72 54851.60 88888.00 2013-05-19 20:59:22.125 139 12592.70 115.70 54851.60 88888.00 2013-05-19 20:59:22.250 139 12592.65 115.70 54851.62 88888.00 2013-05-19 20:59:22.375 139 12592.70 115.72 54851.62 88888.00 2013-05-19 20:59:22.500 139 12592.73 115.72 54851.60 88888.00 2013-05-19 20:59:22.625 139 12592.70 115.65 54851.55 88888.00 2013-05-19 20:59:22.750 139 12592.65 115.62 54851.57 88888.00 2013-05-19 20:59:22.875 139 12592.62 115.67 54851.62 88888.00 2013-05-19 20:59:23.000 139 12592.67 115.75 54851.62 88888.00 2013-05-19 20:59:23.125 139 12592.70 115.72 54851.62 88888.00 2013-05-19 20:59:23.250 139 12592.70 115.67 54851.60 88888.00 2013-05-19 20:59:23.375 139 12592.70 115.65 54851.57 88888.00 2013-05-19 20:59:23.500 139 12592.73 115.65 54851.60 88888.00 2013-05-19 20:59:23.625 139 12592.75 115.67 54851.62 88888.00 2013-05-19 20:59:23.750 139 12592.73 115.72 54851.62 88888.00 2013-05-19 20:59:23.875 139 12592.77 115.67 54851.62 88888.00 2013-05-19 20:59:24.000 139 12592.73 115.62 54851.57 88888.00 2013-05-19 20:59:24.125 139 12592.73 115.62 54851.60 88888.00 2013-05-19 20:59:24.250 139 12592.70 115.60 54851.57 88888.00 2013-05-19 20:59:24.375 139 12592.73 115.62 54851.62 88888.00 2013-05-19 20:59:24.500 139 12592.67 115.58 54851.60 88888.00 2013-05-19 20:59:24.625 139 12592.70 115.53 54851.57 88888.00 2013-05-19 20:59:24.750 139 12592.73 115.55 54851.60 88888.00 2013-05-19 20:59:24.875 139 12592.70 115.58 54851.60 88888.00 2013-05-19 20:59:25.000 139 12592.73 115.55 54851.62 88888.00 2013-05-19 20:59:25.125 139 12592.65 115.53 54851.60 88888.00 2013-05-19 20:59:25.250 139 12592.65 115.47 54851.60 88888.00 2013-05-19 20:59:25.375 139 12592.67 115.53 54851.60 88888.00 2013-05-19 20:59:25.500 139 12592.67 115.50 54851.60 88888.00 2013-05-19 20:59:25.625 139 12592.65 115.47 54851.62 88888.00 2013-05-19 20:59:25.750 139 12592.62 115.45 54851.62 88888.00 2013-05-19 20:59:25.875 139 12592.65 115.47 54851.62 88888.00 2013-05-19 20:59:26.000 139 12592.62 115.42 54851.60 88888.00 2013-05-19 20:59:26.125 139 12592.60 115.38 54851.62 88888.00 2013-05-19 20:59:26.250 139 12592.58 115.35 54851.57 88888.00 2013-05-19 20:59:26.375 139 12592.60 115.35 54851.62 88888.00 2013-05-19 20:59:26.500 139 12592.58 115.35 54851.65 88888.00 2013-05-19 20:59:26.625 139 12592.58 115.33 54851.65 88888.00 2013-05-19 20:59:26.750 139 12592.65 115.38 54851.65 88888.00 2013-05-19 20:59:26.875 139 12592.70 115.38 54851.68 88888.00 2013-05-19 20:59:27.000 139 12592.70 115.28 54851.60 88888.00 2013-05-19 20:59:27.125 139 12592.65 115.25 54851.62 88888.00 2013-05-19 20:59:27.250 139 12592.58 115.28 54851.68 88888.00 2013-05-19 20:59:27.375 139 12592.60 115.30 54851.70 88888.00 2013-05-19 20:59:27.500 139 12592.60 115.28 54851.68 88888.00 2013-05-19 20:59:27.625 139 12592.60 115.22 54851.62 88888.00 2013-05-19 20:59:27.750 139 12592.60 115.20 54851.60 88888.00 2013-05-19 20:59:27.875 139 12592.58 115.20 54851.62 88888.00 2013-05-19 20:59:28.000 139 12592.52 115.20 54851.65 88888.00 2013-05-19 20:59:28.125 139 12592.58 115.20 54851.70 88888.00 2013-05-19 20:59:28.250 139 12592.60 115.17 54851.68 88888.00 2013-05-19 20:59:28.375 139 12592.58 115.12 54851.60 88888.00 2013-05-19 20:59:28.500 139 12592.62 115.15 54851.68 88888.00 2013-05-19 20:59:28.625 139 12592.62 115.15 54851.68 88888.00 2013-05-19 20:59:28.750 139 12592.55 115.10 54851.70 88888.00 2013-05-19 20:59:28.875 139 12592.60 115.12 54851.72 88888.00 2013-05-19 20:59:29.000 139 12592.65 115.12 54851.72 88888.00 2013-05-19 20:59:29.125 139 12592.60 115.05 54851.70 88888.00 2013-05-19 20:59:29.250 139 12592.60 115.03 54851.70 88888.00 2013-05-19 20:59:29.375 139 12592.60 115.00 54851.65 88888.00 2013-05-19 20:59:29.500 139 12592.62 115.00 54851.68 88888.00 2013-05-19 20:59:29.625 139 12592.60 114.97 54851.70 88888.00 2013-05-19 20:59:29.750 139 12592.58 114.92 54851.70 88888.00 2013-05-19 20:59:29.875 139 12592.52 114.90 54851.72 88888.00 2013-05-19 20:59:30.000 139 12592.55 114.92 54851.72 88888.00 2013-05-19 20:59:30.125 139 12592.62 114.92 54851.75 88888.00 2013-05-19 20:59:30.250 139 12592.65 114.90 54851.72 88888.00 2013-05-19 20:59:30.375 139 12592.70 114.85 54851.70 88888.00 2013-05-19 20:59:30.500 139 12592.62 114.83 54851.75 88888.00 2013-05-19 20:59:30.625 139 12592.52 114.83 54851.72 88888.00 2013-05-19 20:59:30.750 139 12592.42 114.78 54851.72 88888.00 2013-05-19 20:59:30.875 139 12592.45 114.80 54851.75 88888.00 2013-05-19 20:59:31.000 139 12592.45 114.78 54851.72 88888.00 2013-05-19 20:59:31.125 139 12592.45 114.75 54851.72 88888.00 2013-05-19 20:59:31.250 139 12592.50 114.67 54851.72 88888.00 2013-05-19 20:59:31.375 139 12592.52 114.67 54851.75 88888.00 2013-05-19 20:59:31.500 139 12592.50 114.72 54851.78 88888.00 2013-05-19 20:59:31.625 139 12592.58 114.67 54851.75 88888.00 2013-05-19 20:59:31.750 139 12592.60 114.60 54851.72 88888.00 2013-05-19 20:59:31.875 139 12592.62 114.60 54851.72 88888.00 2013-05-19 20:59:32.000 139 12592.58 114.60 54851.72 88888.00 2013-05-19 20:59:32.125 139 12592.52 114.60 54851.72 88888.00 2013-05-19 20:59:32.250 139 12592.55 114.53 54851.70 88888.00 2013-05-19 20:59:32.375 139 12592.58 114.55 54851.72 88888.00 2013-05-19 20:59:32.500 139 12592.60 114.53 54851.78 88888.00 2013-05-19 20:59:32.625 139 12592.58 114.53 54851.82 88888.00 2013-05-19 20:59:32.750 139 12592.50 114.47 54851.75 88888.00 2013-05-19 20:59:32.875 139 12592.48 114.40 54851.70 88888.00 2013-05-19 20:59:33.000 139 12592.52 114.45 54851.72 88888.00 2013-05-19 20:59:33.125 139 12592.55 114.45 54851.78 88888.00 2013-05-19 20:59:33.250 139 12592.55 114.40 54851.80 88888.00 2013-05-19 20:59:33.375 139 12592.52 114.40 54851.75 88888.00 2013-05-19 20:59:33.500 139 12592.52 114.38 54851.75 88888.00 2013-05-19 20:59:33.625 139 12592.52 114.35 54851.72 88888.00 2013-05-19 20:59:33.750 139 12592.52 114.33 54851.70 88888.00 2013-05-19 20:59:33.875 139 12592.50 114.30 54851.70 88888.00 2013-05-19 20:59:34.000 139 12592.58 114.35 54851.78 88888.00 2013-05-19 20:59:34.125 139 12592.62 114.33 54851.80 88888.00 2013-05-19 20:59:34.250 139 12592.55 114.30 54851.75 88888.00 2013-05-19 20:59:34.375 139 12592.52 114.28 54851.72 88888.00 2013-05-19 20:59:34.500 139 12592.52 114.28 54851.75 88888.00 2013-05-19 20:59:34.625 139 12592.52 114.25 54851.78 88888.00 2013-05-19 20:59:34.750 139 12592.55 114.22 54851.75 88888.00 2013-05-19 20:59:34.875 139 12592.60 114.20 54851.75 88888.00 2013-05-19 20:59:35.000 139 12592.60 114.22 54851.78 88888.00 2013-05-19 20:59:35.125 139 12592.52 114.22 54851.78 88888.00 2013-05-19 20:59:35.250 139 12592.50 114.17 54851.72 88888.00 2013-05-19 20:59:35.375 139 12592.58 114.17 54851.72 88888.00 2013-05-19 20:59:35.500 139 12592.62 114.20 54851.78 88888.00 2013-05-19 20:59:35.625 139 12592.62 114.17 54851.72 88888.00 2013-05-19 20:59:35.750 139 12592.58 114.12 54851.72 88888.00 2013-05-19 20:59:35.875 139 12592.62 114.17 54851.78 88888.00 2013-05-19 20:59:36.000 139 12592.70 114.20 54851.82 88888.00 2013-05-19 20:59:36.125 139 12592.60 114.15 54851.80 88888.00 2013-05-19 20:59:36.250 139 12592.48 114.03 54851.75 88888.00 2013-05-19 20:59:36.375 139 12592.55 114.08 54851.75 88888.00 2013-05-19 20:59:36.500 139 12592.62 114.10 54851.80 88888.00 2013-05-19 20:59:36.625 139 12592.62 114.08 54851.80 88888.00 2013-05-19 20:59:36.750 139 12592.62 114.05 54851.80 88888.00 2013-05-19 20:59:36.875 139 12592.60 114.03 54851.82 88888.00 2013-05-19 20:59:37.000 139 12592.60 114.00 54851.80 88888.00 2013-05-19 20:59:37.125 139 12592.62 113.97 54851.78 88888.00 2013-05-19 20:59:37.250 139 12592.58 113.90 54851.75 88888.00 2013-05-19 20:59:37.375 139 12592.60 113.92 54851.78 88888.00 2013-05-19 20:59:37.500 139 12592.70 113.97 54851.82 88888.00 2013-05-19 20:59:37.625 139 12592.75 114.00 54851.85 88888.00 2013-05-19 20:59:37.750 139 12592.70 113.95 54851.80 88888.00 2013-05-19 20:59:37.875 139 12592.62 113.92 54851.78 88888.00 2013-05-19 20:59:38.000 139 12592.67 113.92 54851.80 88888.00 2013-05-19 20:59:38.125 139 12592.75 113.97 54851.82 88888.00 2013-05-19 20:59:38.250 139 12592.73 113.95 54851.85 88888.00 2013-05-19 20:59:38.375 139 12592.65 113.90 54851.82 88888.00 2013-05-19 20:59:38.500 139 12592.58 113.85 54851.78 88888.00 2013-05-19 20:59:38.625 139 12592.60 113.85 54851.75 88888.00 2013-05-19 20:59:38.750 139 12592.65 113.88 54851.78 88888.00 2013-05-19 20:59:38.875 139 12592.67 113.92 54851.82 88888.00 2013-05-19 20:59:39.000 139 12592.65 113.90 54851.85 88888.00 2013-05-19 20:59:39.125 139 12592.67 113.83 54851.85 88888.00 2013-05-19 20:59:39.250 139 12592.70 113.83 54851.82 88888.00 2013-05-19 20:59:39.375 139 12592.73 113.88 54851.80 88888.00 2013-05-19 20:59:39.500 139 12592.67 113.88 54851.78 88888.00 2013-05-19 20:59:39.625 139 12592.65 113.83 54851.75 88888.00 2013-05-19 20:59:39.750 139 12592.67 113.85 54851.78 88888.00 2013-05-19 20:59:39.875 139 12592.67 113.83 54851.78 88888.00 2013-05-19 20:59:40.000 139 12592.73 113.80 54851.75 88888.00 2013-05-19 20:59:40.125 139 12592.73 113.80 54851.75 88888.00 2013-05-19 20:59:40.250 139 12592.75 113.83 54851.80 88888.00 2013-05-19 20:59:40.375 139 12592.80 113.83 54851.78 88888.00 2013-05-19 20:59:40.500 139 12592.77 113.78 54851.75 88888.00 2013-05-19 20:59:40.625 139 12592.73 113.78 54851.75 88888.00 2013-05-19 20:59:40.750 139 12592.77 113.83 54851.78 88888.00 2013-05-19 20:59:40.875 139 12592.83 113.80 54851.80 88888.00 2013-05-19 20:59:41.000 139 12592.90 113.78 54851.78 88888.00 2013-05-19 20:59:41.125 139 12592.92 113.80 54851.78 88888.00 2013-05-19 20:59:41.250 139 12592.83 113.83 54851.82 88888.00 2013-05-19 20:59:41.375 139 12592.85 113.85 54851.82 88888.00 2013-05-19 20:59:41.500 139 12592.88 113.83 54851.78 88888.00 2013-05-19 20:59:41.625 139 12592.85 113.80 54851.75 88888.00 2013-05-19 20:59:41.750 139 12592.88 113.83 54851.78 88888.00 2013-05-19 20:59:41.875 139 12592.90 113.80 54851.78 88888.00 2013-05-19 20:59:42.000 139 12592.90 113.78 54851.78 88888.00 2013-05-19 20:59:42.125 139 12592.83 113.78 54851.80 88888.00 2013-05-19 20:59:42.250 139 12592.77 113.78 54851.78 88888.00 2013-05-19 20:59:42.375 139 12592.75 113.75 54851.78 88888.00 2013-05-19 20:59:42.500 139 12592.80 113.75 54851.78 88888.00 2013-05-19 20:59:42.625 139 12592.77 113.80 54851.78 88888.00 2013-05-19 20:59:42.750 139 12592.80 113.75 54851.72 88888.00 2013-05-19 20:59:42.875 139 12592.83 113.70 54851.70 88888.00 2013-05-19 20:59:43.000 139 12592.90 113.75 54851.70 88888.00 2013-05-19 20:59:43.125 139 12592.90 113.80 54851.72 88888.00 2013-05-19 20:59:43.250 139 12592.90 113.83 54851.72 88888.00 2013-05-19 20:59:43.375 139 12592.92 113.83 54851.72 88888.00 2013-05-19 20:59:43.500 139 12592.92 113.83 54851.72 88888.00 2013-05-19 20:59:43.625 139 12592.92 113.85 54851.75 88888.00 2013-05-19 20:59:43.750 139 12592.98 113.88 54851.78 88888.00 2013-05-19 20:59:43.875 139 12592.95 113.88 54851.72 88888.00 2013-05-19 20:59:44.000 139 12592.92 113.83 54851.72 88888.00 2013-05-19 20:59:44.125 139 12592.90 113.83 54851.72 88888.00 2013-05-19 20:59:44.250 139 12592.88 113.72 54851.68 88888.00 2013-05-19 20:59:44.375 139 12592.92 113.75 54851.72 88888.00 2013-05-19 20:59:44.500 139 12593.00 113.85 54851.78 88888.00 2013-05-19 20:59:44.625 139 12593.00 113.90 54851.75 88888.00 2013-05-19 20:59:44.750 139 12592.98 113.83 54851.70 88888.00 2013-05-19 20:59:44.875 139 12592.92 113.83 54851.70 88888.00 2013-05-19 20:59:45.000 139 12592.90 113.90 54851.75 88888.00 2013-05-19 20:59:45.125 139 12592.92 113.92 54851.75 88888.00 2013-05-19 20:59:45.250 139 12592.90 113.92 54851.75 88888.00 2013-05-19 20:59:45.375 139 12592.92 113.90 54851.70 88888.00 2013-05-19 20:59:45.500 139 12592.88 113.90 54851.70 88888.00 2013-05-19 20:59:45.625 139 12592.88 113.97 54851.75 88888.00 2013-05-19 20:59:45.750 139 12592.90 113.97 54851.78 88888.00 2013-05-19 20:59:45.875 139 12592.92 113.97 54851.78 88888.00 2013-05-19 20:59:46.000 139 12592.92 114.00 54851.78 88888.00 2013-05-19 20:59:46.125 139 12593.00 114.00 54851.78 88888.00 2013-05-19 20:59:46.250 139 12592.95 113.97 54851.78 88888.00 2013-05-19 20:59:46.375 139 12592.92 113.97 54851.75 88888.00 2013-05-19 20:59:46.500 139 12592.90 114.00 54851.75 88888.00 2013-05-19 20:59:46.625 139 12592.92 114.03 54851.75 88888.00 2013-05-19 20:59:46.750 139 12592.88 114.00 54851.72 88888.00 2013-05-19 20:59:46.875 139 12592.83 113.97 54851.72 88888.00 2013-05-19 20:59:47.000 139 12592.85 113.97 54851.72 88888.00 2013-05-19 20:59:47.125 139 12592.85 114.00 54851.70 88888.00 2013-05-19 20:59:47.250 139 12592.83 114.03 54851.75 88888.00 2013-05-19 20:59:47.375 139 12592.90 114.08 54851.75 88888.00 2013-05-19 20:59:47.500 139 12592.92 114.10 54851.75 88888.00 2013-05-19 20:59:47.625 139 12592.88 114.10 54851.72 88888.00 2013-05-19 20:59:47.750 139 12592.90 114.10 54851.75 88888.00 2013-05-19 20:59:47.875 139 12592.98 114.10 54851.78 88888.00 2013-05-19 20:59:48.000 139 12592.95 114.08 54851.72 88888.00 2013-05-19 20:59:48.125 139 12592.95 114.12 54851.72 88888.00 2013-05-19 20:59:48.250 139 12592.95 114.17 54851.80 88888.00 2013-05-19 20:59:48.375 139 12593.02 114.15 54851.75 88888.00 2013-05-19 20:59:48.500 139 12593.02 114.15 54851.72 88888.00 2013-05-19 20:59:48.625 139 12593.00 114.12 54851.70 88888.00 2013-05-19 20:59:48.750 139 12593.00 114.17 54851.72 88888.00 2013-05-19 20:59:48.875 139 12593.02 114.25 54851.75 88888.00 2013-05-19 20:59:49.000 139 12592.98 114.25 54851.75 88888.00 2013-05-19 20:59:49.125 139 12592.95 114.22 54851.72 88888.00 2013-05-19 20:59:49.250 139 12592.92 114.20 54851.70 88888.00 2013-05-19 20:59:49.375 139 12593.02 114.28 54851.72 88888.00 2013-05-19 20:59:49.500 139 12592.98 114.28 54851.68 88888.00 2013-05-19 20:59:49.625 139 12592.90 114.33 54851.70 88888.00 2013-05-19 20:59:49.750 139 12592.85 114.33 54851.72 88888.00 2013-05-19 20:59:49.875 139 12592.90 114.38 54851.72 88888.00 2013-05-19 20:59:50.000 139 12592.98 114.38 54851.68 88888.00 2013-05-19 20:59:50.125 139 12593.00 114.35 54851.68 88888.00 2013-05-19 20:59:50.250 139 12592.95 114.38 54851.72 88888.00 2013-05-19 20:59:50.375 139 12592.98 114.42 54851.70 88888.00 2013-05-19 20:59:50.500 139 12593.00 114.42 54851.72 88888.00 2013-05-19 20:59:50.625 139 12593.00 114.42 54851.72 88888.00 2013-05-19 20:59:50.750 139 12593.00 114.45 54851.72 88888.00 2013-05-19 20:59:50.875 139 12593.00 114.47 54851.72 88888.00 2013-05-19 20:59:51.000 139 12592.92 114.47 54851.68 88888.00 2013-05-19 20:59:51.125 139 12592.90 114.50 54851.68 88888.00 2013-05-19 20:59:51.250 139 12592.83 114.53 54851.70 88888.00 2013-05-19 20:59:51.375 139 12592.85 114.55 54851.70 88888.00 2013-05-19 20:59:51.500 139 12592.88 114.58 54851.72 88888.00 2013-05-19 20:59:51.625 139 12592.90 114.58 54851.72 88888.00 2013-05-19 20:59:51.750 139 12592.88 114.60 54851.72 88888.00 2013-05-19 20:59:51.875 139 12592.90 114.65 54851.75 88888.00 2013-05-19 20:59:52.000 139 12592.98 114.67 54851.72 88888.00 2013-05-19 20:59:52.125 139 12593.05 114.65 54851.72 88888.00 2013-05-19 20:59:52.250 139 12593.02 114.62 54851.70 88888.00 2013-05-19 20:59:52.375 139 12593.00 114.65 54851.70 88888.00 2013-05-19 20:59:52.500 139 12592.98 114.70 54851.72 88888.00 2013-05-19 20:59:52.625 139 12593.00 114.70 54851.70 88888.00 2013-05-19 20:59:52.750 139 12593.02 114.72 54851.70 88888.00 2013-05-19 20:59:52.875 139 12592.95 114.78 54851.70 88888.00 2013-05-19 20:59:53.000 139 12592.90 114.80 54851.70 88888.00 2013-05-19 20:59:53.125 139 12592.98 114.80 54851.70 88888.00 2013-05-19 20:59:53.250 139 12592.92 114.78 54851.68 88888.00 2013-05-19 20:59:53.375 139 12592.90 114.75 54851.62 88888.00 2013-05-19 20:59:53.500 139 12592.92 114.80 54851.65 88888.00 2013-05-19 20:59:53.625 139 12592.88 114.83 54851.70 88888.00 2013-05-19 20:59:53.750 139 12592.88 114.90 54851.70 88888.00 2013-05-19 20:59:53.875 139 12592.83 114.90 54851.65 88888.00 2013-05-19 20:59:54.000 139 12592.88 114.85 54851.62 88888.00 2013-05-19 20:59:54.125 139 12592.95 114.85 54851.65 88888.00 2013-05-19 20:59:54.250 139 12592.92 114.92 54851.68 88888.00 2013-05-19 20:59:54.375 139 12592.98 114.95 54851.70 88888.00 2013-05-19 20:59:54.500 139 12593.00 115.00 54851.70 88888.00 2013-05-19 20:59:54.625 139 12592.92 115.00 54851.65 88888.00 2013-05-19 20:59:54.750 139 12592.92 115.00 54851.62 88888.00 2013-05-19 20:59:54.875 139 12592.92 115.05 54851.65 88888.00 2013-05-19 20:59:55.000 139 12592.98 115.08 54851.70 88888.00 2013-05-19 20:59:55.125 139 12592.98 115.08 54851.70 88888.00 2013-05-19 20:59:55.250 139 12592.95 115.08 54851.70 88888.00 2013-05-19 20:59:55.375 139 12593.00 115.10 54851.68 88888.00 2013-05-19 20:59:55.500 139 12592.98 115.10 54851.68 88888.00 2013-05-19 20:59:55.625 139 12593.00 115.10 54851.68 88888.00 2013-05-19 20:59:55.750 139 12592.95 115.15 54851.70 88888.00 2013-05-19 20:59:55.875 139 12592.85 115.15 54851.70 88888.00 2013-05-19 20:59:56.000 139 12592.85 115.10 54851.65 88888.00 2013-05-19 20:59:56.125 139 12592.90 115.15 54851.68 88888.00 2013-05-19 20:59:56.250 139 12592.85 115.17 54851.68 88888.00 2013-05-19 20:59:56.375 139 12592.85 115.17 54851.65 88888.00 2013-05-19 20:59:56.500 139 12592.83 115.17 54851.68 88888.00 2013-05-19 20:59:56.625 139 12592.77 115.20 54851.65 88888.00 2013-05-19 20:59:56.750 139 12592.83 115.17 54851.62 88888.00 2013-05-19 20:59:56.875 139 12592.83 115.22 54851.65 88888.00 2013-05-19 20:59:57.000 139 12592.83 115.22 54851.68 88888.00 2013-05-19 20:59:57.125 139 12592.80 115.20 54851.62 88888.00 2013-05-19 20:59:57.250 139 12592.80 115.20 54851.60 88888.00 2013-05-19 20:59:57.375 139 12592.83 115.25 54851.65 88888.00 2013-05-19 20:59:57.500 139 12592.88 115.25 54851.65 88888.00 2013-05-19 20:59:57.625 139 12592.85 115.25 54851.65 88888.00 2013-05-19 20:59:57.750 139 12592.85 115.22 54851.62 88888.00 2013-05-19 20:59:57.875 139 12592.83 115.22 54851.62 88888.00 2013-05-19 20:59:58.000 139 12592.80 115.22 54851.60 88888.00 2013-05-19 20:59:58.125 139 12592.83 115.28 54851.62 88888.00 2013-05-19 20:59:58.250 139 12592.83 115.28 54851.62 88888.00 2013-05-19 20:59:58.375 139 12592.80 115.25 54851.60 88888.00 2013-05-19 20:59:58.500 139 12592.75 115.28 54851.60 88888.00 2013-05-19 20:59:58.625 139 12592.75 115.25 54851.62 88888.00 2013-05-19 20:59:58.750 139 12592.75 115.25 54851.62 88888.00 2013-05-19 20:59:58.875 139 12592.77 115.28 54851.68 88888.00 2013-05-19 21:00:00.000 139 12592.85 115.33 54851.68 88888.00 2013-05-19 21:00:00.125 139 12592.85 115.30 54851.65 88888.00 2013-05-19 21:00:00.250 139 12592.75 115.28 54851.60 88888.00 2013-05-19 21:00:00.375 139 12592.75 115.28 54851.60 88888.00 2013-05-19 21:00:00.500 139 12592.75 115.30 54851.62 88888.00 2013-05-19 21:00:00.625 139 12592.75 115.33 54851.65 88888.00 2013-05-19 21:00:00.750 139 12592.70 115.30 54851.65 88888.00 2013-05-19 21:00:00.875 139 12592.70 115.30 54851.68 88888.00 2013-05-19 21:00:00.000 139 12592.70 115.35 54851.72 88888.00 2013-05-19 21:00:00.125 139 12592.70 115.38 54851.68 88888.00 2013-05-19 21:00:00.250 139 12592.65 115.33 54851.62 88888.00 2013-05-19 21:00:00.375 139 12592.65 115.33 54851.65 88888.00 2013-05-19 21:00:00.500 139 12592.65 115.38 54851.70 88888.00 2013-05-19 21:00:00.625 139 12592.67 115.38 54851.68 88888.00 2013-05-19 21:00:00.750 139 12592.67 115.35 54851.65 88888.00 2013-05-19 21:00:00.875 139 12592.62 115.33 54851.65 88888.00 2013-05-19 21:00:01.000 139 12592.62 115.35 54851.65 88888.00 2013-05-19 21:00:01.125 139 12592.65 115.38 54851.65 88888.00 2013-05-19 21:00:01.250 139 12592.62 115.38 54851.62 88888.00 2013-05-19 21:00:01.375 139 12592.60 115.38 54851.62 88888.00 2013-05-19 21:00:01.500 139 12592.55 115.40 54851.62 88888.00 2013-05-19 21:00:01.625 139 12592.55 115.40 54851.65 88888.00 2013-05-19 21:00:01.750 139 12592.52 115.38 54851.62 88888.00 2013-05-19 21:00:01.875 139 12592.55 115.40 54851.60 88888.00 2013-05-19 21:00:02.000 139 12592.52 115.40 54851.62 88888.00 2013-05-19 21:00:02.125 139 12592.52 115.40 54851.65 88888.00 2013-05-19 21:00:02.250 139 12592.52 115.38 54851.65 88888.00 2013-05-19 21:00:02.375 139 12592.60 115.35 54851.62 88888.00 2013-05-19 21:00:02.500 139 12592.60 115.35 54851.62 88888.00 2013-05-19 21:00:02.625 139 12592.58 115.40 54851.62 88888.00 2013-05-19 21:00:02.750 139 12592.60 115.42 54851.65 88888.00 2013-05-19 21:00:02.875 139 12592.58 115.40 54851.62 88888.00 2013-05-19 21:00:03.000 139 12592.50 115.38 54851.62 88888.00 2013-05-19 21:00:03.125 139 12592.48 115.38 54851.62 88888.00 2013-05-19 21:00:03.250 139 12592.40 115.38 54851.62 88888.00 2013-05-19 21:00:03.375 139 12592.42 115.40 54851.62 88888.00 2013-05-19 21:00:03.500 139 12592.50 115.40 54851.62 88888.00 2013-05-19 21:00:03.625 139 12592.48 115.38 54851.65 88888.00 2013-05-19 21:00:03.750 139 12592.52 115.40 54851.70 88888.00 2013-05-19 21:00:03.875 139 12592.50 115.38 54851.62 88888.00 2013-05-19 21:00:04.000 139 12592.48 115.35 54851.62 88888.00 2013-05-19 21:00:04.125 139 12592.40 115.33 54851.60 88888.00 2013-05-19 21:00:04.250 139 12592.35 115.30 54851.60 88888.00 2013-05-19 21:00:04.375 139 12592.48 115.35 54851.62 88888.00 2013-05-19 21:00:04.500 139 12592.52 115.38 54851.65 88888.00 2013-05-19 21:00:04.625 139 12592.52 115.38 54851.70 88888.00 2013-05-19 21:00:04.750 139 12592.50 115.40 54851.68 88888.00 2013-05-19 21:00:04.875 139 12592.48 115.35 54851.68 88888.00 2013-05-19 21:00:05.000 139 12592.45 115.33 54851.65 88888.00 2013-05-19 21:00:05.125 139 12592.45 115.33 54851.68 88888.00 2013-05-19 21:00:05.250 139 12592.45 115.38 54851.72 88888.00 2013-05-19 21:00:05.375 139 12592.48 115.42 54851.75 88888.00 2013-05-19 21:00:05.500 139 12592.45 115.38 54851.68 88888.00 2013-05-19 21:00:05.625 139 12592.42 115.33 54851.65 88888.00 2013-05-19 21:00:05.750 139 12592.45 115.38 54851.68 88888.00 2013-05-19 21:00:05.875 139 12592.42 115.35 54851.68 88888.00 2013-05-19 21:00:06.000 139 12592.42 115.35 54851.65 88888.00 2013-05-19 21:00:06.125 139 12592.40 115.33 54851.65 88888.00 2013-05-19 21:00:06.250 139 12592.38 115.33 54851.70 88888.00 2013-05-19 21:00:06.375 139 12592.40 115.38 54851.75 88888.00 2013-05-19 21:00:06.500 139 12592.33 115.38 54851.78 88888.00 2013-05-19 21:00:06.625 139 12592.25 115.35 54851.72 88888.00 2013-05-19 21:00:06.750 139 12592.23 115.30 54851.72 88888.00 2013-05-19 21:00:06.875 139 12592.27 115.33 54851.75 88888.00 2013-05-19 21:00:07.000 139 12592.30 115.35 54851.72 88888.00 2013-05-19 21:00:07.125 139 12592.25 115.30 54851.70 88888.00 2013-05-19 21:00:07.250 139 12592.17 115.30 54851.75 88888.00 2013-05-19 21:00:07.375 139 12592.23 115.35 54851.78 88888.00 2013-05-19 21:00:07.500 139 12592.23 115.35 54851.75 88888.00 2013-05-19 21:00:07.625 139 12592.23 115.33 54851.75 88888.00 2013-05-19 21:00:07.750 139 12592.17 115.28 54851.72 88888.00 2013-05-19 21:00:07.875 139 12592.12 115.28 54851.75 88888.00 2013-05-19 21:00:08.000 139 12592.17 115.30 54851.75 88888.00 2013-05-19 21:00:08.125 139 12592.12 115.33 54851.75 88888.00 2013-05-19 21:00:08.250 139 12592.08 115.30 54851.72 88888.00 2013-05-19 21:00:08.375 139 12592.02 115.25 54851.68 88888.00 2013-05-19 21:00:08.500 139 12592.08 115.28 54851.72 88888.00 2013-05-19 21:00:08.625 139 12592.17 115.30 54851.78 88888.00 2013-05-19 21:00:08.750 139 12592.15 115.33 54851.80 88888.00 2013-05-19 21:00:08.875 139 12592.12 115.35 54851.80 88888.00 2013-05-19 21:00:09.000 139 12592.08 115.28 54851.75 88888.00 2013-05-19 21:00:09.125 139 12592.05 115.25 54851.78 88888.00 2013-05-19 21:00:09.250 139 12592.05 115.28 54851.78 88888.00 2013-05-19 21:00:09.375 139 12592.10 115.30 54851.78 88888.00 2013-05-19 21:00:09.500 139 12592.02 115.25 54851.78 88888.00 2013-05-19 21:00:09.625 139 12592.02 115.22 54851.75 88888.00 2013-05-19 21:00:09.750 139 12591.98 115.20 54851.72 88888.00 2013-05-19 21:00:09.875 139 12592.00 115.22 54851.78 88888.00 2013-05-19 21:00:10.000 139 12592.00 115.25 54851.78 88888.00 2013-05-19 21:00:10.125 139 12592.02 115.25 54851.80 88888.00 2013-05-19 21:00:10.250 139 12592.02 115.25 54851.82 88888.00 2013-05-19 21:00:10.375 139 12592.02 115.22 54851.78 88888.00 2013-05-19 21:00:10.500 139 12591.95 115.20 54851.75 88888.00 2013-05-19 21:00:10.625 139 12591.95 115.20 54851.78 88888.00 2013-05-19 21:00:10.750 139 12591.98 115.20 54851.80 88888.00 2013-05-19 21:00:10.875 139 12591.98 115.17 54851.78 88888.00 2013-05-19 21:00:11.000 139 12591.98 115.17 54851.78 88888.00 2013-05-19 21:00:11.125 139 12591.92 115.12 54851.78 88888.00 2013-05-19 21:00:11.250 139 12591.85 115.15 54851.85 88888.00 2013-05-19 21:00:11.375 139 12591.88 115.17 54851.82 88888.00 2013-05-19 21:00:11.500 139 12591.88 115.15 54851.82 88888.00 2013-05-19 21:00:11.625 139 12591.90 115.12 54851.82 88888.00 2013-05-19 21:00:11.750 139 12591.88 115.08 54851.82 88888.00 2013-05-19 21:00:11.875 139 12591.88 115.12 54851.85 88888.00 2013-05-19 21:00:12.000 139 12591.90 115.12 54851.85 88888.00 2013-05-19 21:00:12.125 139 12591.88 115.05 54851.85 88888.00 2013-05-19 21:00:12.250 139 12591.77 114.97 54851.82 88888.00 2013-05-19 21:00:12.375 139 12591.80 115.03 54851.88 88888.00 2013-05-19 21:00:12.500 139 12591.80 115.08 54851.85 88888.00 2013-05-19 21:00:12.625 139 12591.77 115.08 54851.85 88888.00 2013-05-19 21:00:12.750 139 12591.70 115.00 54851.85 88888.00 2013-05-19 21:00:12.875 139 12591.73 115.00 54851.88 88888.00 2013-05-19 21:00:13.000 139 12591.77 115.00 54851.85 88888.00 2013-05-19 21:00:13.125 139 12591.80 115.03 54851.90 88888.00 2013-05-19 21:00:13.250 139 12591.75 114.97 54851.90 88888.00 2013-05-19 21:00:13.375 139 12591.80 114.97 54851.88 88888.00 2013-05-19 21:00:13.500 139 12591.77 114.90 54851.85 88888.00 2013-05-19 21:00:13.625 139 12591.75 114.90 54851.85 88888.00 2013-05-19 21:00:13.750 139 12591.67 114.92 54851.90 88888.00 2013-05-19 21:00:13.875 139 12591.58 114.92 54851.90 88888.00 2013-05-19 21:00:14.000 139 12591.60 114.90 54851.90 88888.00 2013-05-19 21:00:14.125 139 12591.62 114.85 54851.90 88888.00 2013-05-19 21:00:14.250 139 12591.62 114.83 54851.90 88888.00 2013-05-19 21:00:14.375 139 12591.60 114.83 54851.85 88888.00 2013-05-19 21:00:14.500 139 12591.55 114.83 54851.85 88888.00 2013-05-19 21:00:14.625 139 12591.62 114.85 54851.93 88888.00 2013-05-19 21:00:14.750 139 12591.73 114.83 54851.93 88888.00 2013-05-19 21:00:14.875 139 12591.75 114.85 54851.97 88888.00 2013-05-19 21:00:15.000 139 12591.70 114.83 54851.93 88888.00 2013-05-19 21:00:15.125 139 12591.58 114.78 54851.90 88888.00 2013-05-19 21:00:15.250 139 12591.52 114.78 54851.90 88888.00 2013-05-19 21:00:15.375 139 12591.55 114.80 54851.93 88888.00 2013-05-19 21:00:15.500 139 12591.52 114.78 54851.93 88888.00 2013-05-19 21:00:15.625 139 12591.55 114.78 54851.95 88888.00 2013-05-19 21:00:15.750 139 12591.52 114.75 54851.93 88888.00 2013-05-19 21:00:15.875 139 12591.50 114.70 54851.90 88888.00 2013-05-19 21:00:16.000 139 12591.58 114.65 54851.90 88888.00 2013-05-19 21:00:16.125 139 12591.62 114.67 54851.95 88888.00 2013-05-19 21:00:16.250 139 12591.62 114.67 54851.97 88888.00 2013-05-19 21:00:16.375 139 12591.65 114.72 54851.97 88888.00 2013-05-19 21:00:16.500 139 12591.58 114.72 54851.97 88888.00 2013-05-19 21:00:16.625 139 12591.52 114.70 54851.97 88888.00 2013-05-19 21:00:16.750 139 12591.50 114.70 54851.95 88888.00 2013-05-19 21:00:16.875 139 12591.52 114.65 54851.95 88888.00 2013-05-19 21:00:17.000 139 12591.50 114.62 54851.95 88888.00 2013-05-19 21:00:17.125 139 12591.50 114.60 54851.95 88888.00 2013-05-19 21:00:17.250 139 12591.48 114.60 54851.95 88888.00 2013-05-19 21:00:17.375 139 12591.50 114.55 54851.93 88888.00 2013-05-19 21:00:17.500 139 12591.45 114.53 54851.93 88888.00 2013-05-19 21:00:17.625 139 12591.45 114.58 54851.95 88888.00 2013-05-19 21:00:17.750 139 12591.42 114.58 54851.97 88888.00 2013-05-19 21:00:17.875 139 12591.48 114.58 54852.00 88888.00 2013-05-19 21:00:18.000 139 12591.48 114.50 54852.00 88888.00 2013-05-19 21:00:18.125 139 12591.42 114.45 54851.97 88888.00 2013-05-19 21:00:18.250 139 12591.42 114.42 54851.97 88888.00 2013-05-19 21:00:18.375 139 12591.48 114.45 54851.97 88888.00 2013-05-19 21:00:18.500 139 12591.45 114.42 54851.95 88888.00 2013-05-19 21:00:18.625 139 12591.50 114.42 54851.95 88888.00 2013-05-19 21:00:18.750 139 12591.48 114.40 54851.95 88888.00 2013-05-19 21:00:18.875 139 12591.42 114.38 54851.93 88888.00 2013-05-19 21:00:19.000 139 12591.42 114.35 54851.93 88888.00 2013-05-19 21:00:19.125 139 12591.45 114.42 54851.97 88888.00 2013-05-19 21:00:19.250 139 12591.42 114.45 54852.03 88888.00 2013-05-19 21:00:19.375 139 12591.40 114.42 54852.00 88888.00 2013-05-19 21:00:19.500 139 12591.42 114.38 54851.95 88888.00 2013-05-19 21:00:19.625 139 12591.48 114.35 54851.95 88888.00 2013-05-19 21:00:19.750 139 12591.48 114.35 54851.97 88888.00 2013-05-19 21:00:19.875 139 12591.42 114.35 54851.97 88888.00 2013-05-19 21:00:20.000 139 12591.40 114.33 54851.97 88888.00 2013-05-19 21:00:20.125 139 12591.42 114.35 54851.97 88888.00 2013-05-19 21:00:20.250 139 12591.42 114.35 54852.00 88888.00 2013-05-19 21:00:20.375 139 12591.42 114.35 54851.97 88888.00 2013-05-19 21:00:20.500 139 12591.35 114.30 54851.95 88888.00 2013-05-19 21:00:20.625 139 12591.38 114.30 54851.97 88888.00 2013-05-19 21:00:20.750 139 12591.38 114.30 54851.97 88888.00 2013-05-19 21:00:20.875 139 12591.38 114.30 54851.97 88888.00 2013-05-19 21:00:21.000 139 12591.38 114.28 54851.95 88888.00 2013-05-19 21:00:21.125 139 12591.38 114.33 54852.00 88888.00 2013-05-19 21:00:21.250 139 12591.40 114.25 54851.97 88888.00 2013-05-19 21:00:21.375 139 12591.42 114.20 54851.95 88888.00 2013-05-19 21:00:21.500 139 12591.38 114.22 54851.97 88888.00 2013-05-19 21:00:21.625 139 12591.35 114.28 54852.00 88888.00 2013-05-19 21:00:21.750 139 12591.40 114.25 54852.00 88888.00 2013-05-19 21:00:21.875 139 12591.40 114.25 54851.97 88888.00 2013-05-19 21:00:22.000 139 12591.40 114.20 54852.00 88888.00 2013-05-19 21:00:22.125 139 12591.35 114.20 54852.00 88888.00 2013-05-19 21:00:22.250 139 12591.30 114.25 54852.00 88888.00 2013-05-19 21:00:22.375 139 12591.35 114.28 54852.00 88888.00 2013-05-19 21:00:22.500 139 12591.35 114.22 54852.00 88888.00 2013-05-19 21:00:22.625 139 12591.35 114.20 54852.00 88888.00 2013-05-19 21:00:22.750 139 12591.33 114.17 54851.97 88888.00 2013-05-19 21:00:22.875 139 12591.38 114.20 54851.97 88888.00 2013-05-19 21:00:23.000 139 12591.35 114.17 54851.95 88888.00 2013-05-19 21:00:23.125 139 12591.35 114.15 54851.95 88888.00 2013-05-19 21:00:23.250 139 12591.38 114.15 54851.97 88888.00 2013-05-19 21:00:23.375 139 12591.45 114.17 54851.97 88888.00 2013-05-19 21:00:23.500 139 12591.40 114.12 54851.95 88888.00 2013-05-19 21:00:23.625 139 12591.33 114.10 54851.95 88888.00 2013-05-19 21:00:23.750 139 12591.35 114.10 54851.97 88888.00 2013-05-19 21:00:23.875 139 12591.33 114.15 54852.00 88888.00 2013-05-19 21:00:24.000 139 12591.33 114.20 54852.00 88888.00 2013-05-19 21:00:24.125 139 12591.33 114.20 54852.03 88888.00 2013-05-19 21:00:24.250 139 12591.35 114.10 54851.95 88888.00 2013-05-19 21:00:24.375 139 12591.35 114.05 54851.93 88888.00 2013-05-19 21:00:24.500 139 12591.30 114.12 54851.97 88888.00 2013-05-19 21:00:24.625 139 12591.33 114.15 54852.03 88888.00 2013-05-19 21:00:24.750 139 12591.40 114.12 54851.97 88888.00 2013-05-19 21:00:24.875 139 12591.35 114.08 54851.95 88888.00 2013-05-19 21:00:25.000 139 12591.42 114.10 54851.97 88888.00 2013-05-19 21:00:25.125 139 12591.42 114.15 54852.00 88888.00 2013-05-19 21:00:25.250 139 12591.38 114.10 54851.97 88888.00 2013-05-19 21:00:25.375 139 12591.38 114.10 54851.95 88888.00 2013-05-19 21:00:25.500 139 12591.35 114.10 54851.93 88888.00 2013-05-19 21:00:25.625 139 12591.38 114.10 54851.95 88888.00 2013-05-19 21:00:25.750 139 12591.38 114.08 54851.90 88888.00 2013-05-19 21:00:25.875 139 12591.35 114.05 54851.90 88888.00 2013-05-19 21:00:26.000 139 12591.35 114.08 54851.93 88888.00 2013-05-19 21:00:26.125 139 12591.40 114.12 54851.97 88888.00 2013-05-19 21:00:26.250 139 12591.40 114.12 54851.97 88888.00 2013-05-19 21:00:26.375 139 12591.42 114.15 54851.95 88888.00 2013-05-19 21:00:26.500 139 12591.38 114.10 54851.93 88888.00 2013-05-19 21:00:26.625 139 12591.38 114.08 54851.93 88888.00 2013-05-19 21:00:26.750 139 12591.38 114.10 54851.97 88888.00 2013-05-19 21:00:26.875 139 12591.35 114.15 54851.95 88888.00 2013-05-19 21:00:27.000 139 12591.35 114.12 54851.95 88888.00 2013-05-19 21:00:27.125 139 12591.38 114.15 54851.97 88888.00 2013-05-19 21:00:27.250 139 12591.35 114.08 54851.93 88888.00 2013-05-19 21:00:27.375 139 12591.35 114.12 54851.95 88888.00 2013-05-19 21:00:27.500 139 12591.38 114.10 54851.93 88888.00 2013-05-19 21:00:27.625 139 12591.40 114.12 54851.90 88888.00 2013-05-19 21:00:27.750 139 12591.48 114.15 54851.93 88888.00 2013-05-19 21:00:27.875 139 12591.50 114.15 54851.95 88888.00 2013-05-19 21:00:28.000 139 12591.52 114.10 54851.93 88888.00 2013-05-19 21:00:28.125 139 12591.55 114.12 54851.95 88888.00 2013-05-19 21:00:28.250 139 12591.55 114.12 54851.95 88888.00 2013-05-19 21:00:28.375 139 12591.52 114.12 54851.90 88888.00 2013-05-19 21:00:28.500 139 12591.48 114.12 54851.93 88888.00 2013-05-19 21:00:28.625 139 12591.52 114.15 54851.95 88888.00 2013-05-19 21:00:28.750 139 12591.55 114.17 54851.93 88888.00 2013-05-19 21:00:28.875 139 12591.50 114.12 54851.93 88888.00 2013-05-19 21:00:29.000 139 12591.52 114.12 54851.90 88888.00 2013-05-19 21:00:29.125 139 12591.50 114.15 54851.95 88888.00 2013-05-19 21:00:29.250 139 12591.42 114.10 54851.93 88888.00 2013-05-19 21:00:29.375 139 12591.42 114.15 54851.90 88888.00 2013-05-19 21:00:29.500 139 12591.42 114.15 54851.90 88888.00 2013-05-19 21:00:29.625 139 12591.50 114.17 54851.93 88888.00 2013-05-19 21:00:29.750 139 12591.52 114.17 54851.90 88888.00 2013-05-19 21:00:29.875 139 12591.52 114.15 54851.88 88888.00 2013-05-19 21:00:30.000 139 12591.58 114.12 54851.90 88888.00 2013-05-19 21:00:30.125 139 12591.58 114.12 54851.88 88888.00 2013-05-19 21:00:30.250 139 12591.60 114.12 54851.90 88888.00 2013-05-19 21:00:30.375 139 12591.65 114.17 54851.95 88888.00 2013-05-19 21:00:30.500 139 12591.65 114.17 54851.93 88888.00 2013-05-19 21:00:30.625 139 12591.60 114.15 54851.88 88888.00 2013-05-19 21:00:30.750 139 12591.62 114.15 54851.88 88888.00 2013-05-19 21:00:30.875 139 12591.65 114.20 54851.90 88888.00 2013-05-19 21:00:31.000 139 12591.67 114.22 54851.88 88888.00 2013-05-19 21:00:31.125 139 12591.65 114.20 54851.90 88888.00 2013-05-19 21:00:31.250 139 12591.58 114.17 54851.90 88888.00 2013-05-19 21:00:31.375 139 12591.62 114.20 54851.88 88888.00 2013-05-19 21:00:31.500 139 12591.62 114.17 54851.85 88888.00 2013-05-19 21:00:31.625 139 12591.70 114.17 54851.85 88888.00 2013-05-19 21:00:31.750 139 12591.73 114.20 54851.85 88888.00 2013-05-19 21:00:31.875 139 12591.73 114.22 54851.88 88888.00 2013-05-19 21:00:32.000 139 12591.75 114.25 54851.88 88888.00 2013-05-19 21:00:32.125 139 12591.73 114.25 54851.88 88888.00 2013-05-19 21:00:32.250 139 12591.67 114.25 54851.88 88888.00 2013-05-19 21:00:32.375 139 12591.70 114.30 54851.90 88888.00 2013-05-19 21:00:32.500 139 12591.70 114.30 54851.90 88888.00 2013-05-19 21:00:32.625 139 12591.73 114.28 54851.85 88888.00 2013-05-19 21:00:32.750 139 12591.73 114.25 54851.85 88888.00 2013-05-19 21:00:32.875 139 12591.75 114.28 54851.88 88888.00 2013-05-19 21:00:33.000 139 12591.80 114.30 54851.82 88888.00 2013-05-19 21:00:33.125 139 12591.75 114.28 54851.78 88888.00 2013-05-19 21:00:33.250 139 12591.75 114.22 54851.78 88888.00 2013-05-19 21:00:33.375 139 12591.85 114.28 54851.82 88888.00 2013-05-19 21:00:33.500 139 12591.95 114.30 54851.85 88888.00 2013-05-19 21:00:33.625 139 12591.98 114.33 54851.80 88888.00 2013-05-19 21:00:33.750 139 12591.98 114.30 54851.78 88888.00 2013-05-19 21:00:33.875 139 12591.98 114.30 54851.75 88888.00 2013-05-19 21:00:34.000 139 12591.92 114.28 54851.72 88888.00 2013-05-19 21:00:34.125 139 12591.92 114.35 54851.80 88888.00 2013-05-19 21:00:34.250 139 12591.95 114.35 54851.80 88888.00 2013-05-19 21:00:34.375 139 12591.92 114.35 54851.80 88888.00 2013-05-19 21:00:34.500 139 12591.95 114.30 54851.78 88888.00 2013-05-19 21:00:34.625 139 12592.02 114.33 54851.78 88888.00 2013-05-19 21:00:34.750 139 12592.05 114.33 54851.75 88888.00 2013-05-19 21:00:34.875 139 12592.00 114.35 54851.78 88888.00 2013-05-19 21:00:35.000 139 12591.95 114.35 54851.80 88888.00 2013-05-19 21:00:35.125 139 12591.98 114.38 54851.78 88888.00 2013-05-19 21:00:35.250 139 12591.92 114.38 54851.75 88888.00 2013-05-19 21:00:35.375 139 12592.00 114.40 54851.75 88888.00 2013-05-19 21:00:35.500 139 12592.05 114.42 54851.75 88888.00 2013-05-19 21:00:35.625 139 12592.00 114.42 54851.75 88888.00 2013-05-19 21:00:35.750 139 12592.02 114.40 54851.75 88888.00 2013-05-19 21:00:35.875 139 12592.05 114.38 54851.70 88888.00 2013-05-19 21:00:36.000 139 12592.02 114.40 54851.72 88888.00 2013-05-19 21:00:36.125 139 12592.05 114.47 54851.75 88888.00 2013-05-19 21:00:36.250 139 12592.05 114.45 54851.75 88888.00 2013-05-19 21:00:36.375 139 12592.08 114.42 54851.72 88888.00 2013-05-19 21:00:36.500 139 12592.08 114.42 54851.75 88888.00 2013-05-19 21:00:36.625 139 12592.08 114.45 54851.78 88888.00 2013-05-19 21:00:36.750 139 12592.02 114.45 54851.72 88888.00 2013-05-19 21:00:36.875 139 12592.08 114.45 54851.70 88888.00 2013-05-19 21:00:37.000 139 12592.10 114.45 54851.68 88888.00 2013-05-19 21:00:37.125 139 12592.05 114.47 54851.70 88888.00 2013-05-19 21:00:37.250 139 12592.08 114.50 54851.70 88888.00 2013-05-19 21:00:37.375 139 12592.08 114.55 54851.72 88888.00 2013-05-19 21:00:37.500 139 12592.15 114.53 54851.70 88888.00 2013-05-19 21:00:37.625 139 12592.20 114.47 54851.68 88888.00 2013-05-19 21:00:37.750 139 12592.23 114.50 54851.65 88888.00 2013-05-19 21:00:37.875 139 12592.17 114.58 54851.68 88888.00 2013-05-19 21:00:38.000 139 12592.12 114.50 54851.65 88888.00 2013-05-19 21:00:38.125 139 12592.20 114.50 54851.65 88888.00 2013-05-19 21:00:38.250 139 12592.23 114.55 54851.70 88888.00 2013-05-19 21:00:38.375 139 12592.25 114.58 54851.70 88888.00 2013-05-19 21:00:38.500 139 12592.30 114.55 54851.70 88888.00 2013-05-19 21:00:38.625 139 12592.33 114.58 54851.68 88888.00 2013-05-19 21:00:38.750 139 12592.27 114.60 54851.65 88888.00 2013-05-19 21:00:38.875 139 12592.27 114.62 54851.65 88888.00 2013-05-19 21:00:39.000 139 12592.27 114.60 54851.62 88888.00 2013-05-19 21:00:39.125 139 12592.25 114.58 54851.62 88888.00 2013-05-19 21:00:39.250 139 12592.27 114.60 54851.62 88888.00 2013-05-19 21:00:39.375 139 12592.33 114.62 54851.62 88888.00 2013-05-19 21:00:39.500 139 12592.30 114.60 54851.55 88888.00 2013-05-19 21:00:39.625 139 12592.33 114.60 54851.55 88888.00 2013-05-19 21:00:39.750 139 12592.30 114.62 54851.57 88888.00 2013-05-19 21:00:39.875 139 12592.25 114.65 54851.60 88888.00 2013-05-19 21:00:40.000 139 12592.25 114.65 54851.60 88888.00 2013-05-19 21:00:40.125 139 12592.30 114.67 54851.60 88888.00 2013-05-19 21:00:40.250 139 12592.30 114.70 54851.60 88888.00 2013-05-19 21:00:40.375 139 12592.33 114.70 54851.57 88888.00 2013-05-19 21:00:40.500 139 12592.30 114.67 54851.57 88888.00 2013-05-19 21:00:40.625 139 12592.33 114.70 54851.55 88888.00 2013-05-19 21:00:40.750 139 12592.40 114.72 54851.57 88888.00 2013-05-19 21:00:40.875 139 12592.45 114.72 54851.57 88888.00 2013-05-19 21:00:41.000 139 12592.48 114.78 54851.60 88888.00 2013-05-19 21:00:41.125 139 12592.33 114.70 54851.53 88888.00 2013-05-19 21:00:41.250 139 12592.30 114.70 54851.55 88888.00 2013-05-19 21:00:41.375 139 12592.38 114.72 54851.60 88888.00 2013-05-19 21:00:41.500 139 12592.48 114.75 54851.57 88888.00 2013-05-19 21:00:41.625 139 12592.52 114.75 54851.57 88888.00 2013-05-19 21:00:41.750 139 12592.42 114.78 54851.57 88888.00 2013-05-19 21:00:41.875 139 12592.38 114.78 54851.57 88888.00 2013-05-19 21:00:42.000 139 12592.38 114.80 54851.57 88888.00 2013-05-19 21:00:42.125 139 12592.38 114.80 54851.55 88888.00 2013-05-19 21:00:42.250 139 12592.40 114.80 54851.55 88888.00 2013-05-19 21:00:42.375 139 12592.45 114.83 54851.57 88888.00 2013-05-19 21:00:42.500 139 12592.48 114.85 54851.57 88888.00 2013-05-19 21:00:42.625 139 12592.45 114.80 54851.55 88888.00 2013-05-19 21:00:42.750 139 12592.42 114.80 54851.55 88888.00 2013-05-19 21:00:42.875 139 12592.48 114.83 54851.55 88888.00 2013-05-19 21:00:43.000 139 12592.52 114.85 54851.53 88888.00 2013-05-19 21:00:43.125 139 12592.52 114.83 54851.53 88888.00 2013-05-19 21:00:43.250 139 12592.40 114.83 54851.50 88888.00 2013-05-19 21:00:43.375 139 12592.40 114.88 54851.50 88888.00 2013-05-19 21:00:43.500 139 12592.42 114.92 54851.53 88888.00 2013-05-19 21:00:43.625 139 12592.50 114.95 54851.53 88888.00 2013-05-19 21:00:43.750 139 12592.50 114.92 54851.53 88888.00 2013-05-19 21:00:43.875 139 12592.48 114.92 54851.55 88888.00 2013-05-19 21:00:44.000 139 12592.48 114.95 54851.55 88888.00 2013-05-19 21:00:44.125 139 12592.45 114.95 54851.55 88888.00 2013-05-19 21:00:44.250 139 12592.48 114.95 54851.57 88888.00 2013-05-19 21:00:44.375 139 12592.48 114.97 54851.53 88888.00 2013-05-19 21:00:44.500 139 12592.45 114.92 54851.47 88888.00 2013-05-19 21:00:44.625 139 12592.45 114.95 54851.50 88888.00 2013-05-19 21:00:44.750 139 12592.48 115.00 54851.50 88888.00 2013-05-19 21:00:44.875 139 12592.55 115.08 54851.53 88888.00 2013-05-19 21:00:45.000 139 12592.60 115.00 54851.50 88888.00 2013-05-19 21:00:45.125 139 12592.52 114.92 54851.47 88888.00 2013-05-19 21:00:45.250 139 12592.38 114.92 54851.50 88888.00 2013-05-19 21:00:45.375 139 12592.40 114.95 54851.45 88888.00 2013-05-19 21:00:45.500 139 12592.42 114.97 54851.45 88888.00 2013-05-19 21:00:45.625 139 12592.35 115.03 54851.50 88888.00 2013-05-19 21:00:45.750 139 12592.33 115.03 54851.50 88888.00 2013-05-19 21:00:45.875 139 12592.35 115.08 54851.53 88888.00 2013-05-19 21:00:46.000 139 12592.42 115.08 54851.53 88888.00 2013-05-19 21:00:46.125 139 12592.40 115.05 54851.50 88888.00 2013-05-19 21:00:46.250 139 12592.30 115.00 54851.47 88888.00 2013-05-19 21:00:46.375 139 12592.33 114.97 54851.47 88888.00 2013-05-19 21:00:46.500 139 12592.33 115.00 54851.47 88888.00 2013-05-19 21:00:46.625 139 12592.33 115.05 54851.47 88888.00 2013-05-19 21:00:46.750 139 12592.30 115.12 54851.50 88888.00 2013-05-19 21:00:46.875 139 12592.27 115.08 54851.50 88888.00 2013-05-19 21:00:47.000 139 12592.30 115.05 54851.47 88888.00 2013-05-19 21:00:47.125 139 12592.30 115.10 54851.50 88888.00 2013-05-19 21:00:47.250 139 12592.33 115.05 54851.50 88888.00 2013-05-19 21:00:47.375 139 12592.33 115.08 54851.45 88888.00 2013-05-19 21:00:47.500 139 12592.30 115.08 54851.43 88888.00 2013-05-19 21:00:47.625 139 12592.30 115.10 54851.45 88888.00 2013-05-19 21:00:47.750 139 12592.30 115.12 54851.50 88888.00 2013-05-19 21:00:47.875 139 12592.35 115.17 54851.50 88888.00 2013-05-19 21:00:48.000 139 12592.38 115.15 54851.45 88888.00 2013-05-19 21:00:48.125 139 12592.35 115.12 54851.45 88888.00 2013-05-19 21:00:48.250 139 12592.27 115.15 54851.50 88888.00 2013-05-19 21:00:48.375 139 12592.27 115.15 54851.50 88888.00 2013-05-19 21:00:48.500 139 12592.33 115.12 54851.45 88888.00 2013-05-19 21:00:48.625 139 12592.40 115.15 54851.40 88888.00 2013-05-19 21:00:48.750 139 12592.42 115.17 54851.43 88888.00 2013-05-19 21:00:48.875 139 12592.42 115.20 54851.45 88888.00 2013-05-19 21:00:49.000 139 12592.45 115.20 54851.47 88888.00 2013-05-19 21:00:49.125 139 12592.42 115.22 54851.50 88888.00 2013-05-19 21:00:49.250 139 12592.27 115.20 54851.47 88888.00 2013-05-19 21:00:49.375 139 12592.30 115.17 54851.45 88888.00 2013-05-19 21:00:49.500 139 12592.27 115.20 54851.47 88888.00 2013-05-19 21:00:49.625 139 12592.30 115.25 54851.47 88888.00 2013-05-19 21:00:49.750 139 12592.30 115.20 54851.43 88888.00 2013-05-19 21:00:49.875 139 12592.20 115.17 54851.43 88888.00 2013-05-19 21:00:50.000 139 12592.23 115.20 54851.45 88888.00 2013-05-19 21:00:50.125 139 12592.23 115.22 54851.45 88888.00 2013-05-19 21:00:50.250 139 12592.15 115.22 54851.45 88888.00 2013-05-19 21:00:50.375 139 12592.23 115.22 54851.50 88888.00 2013-05-19 21:00:50.500 139 12592.33 115.25 54851.50 88888.00 2013-05-19 21:00:50.625 139 12592.35 115.22 54851.47 88888.00 2013-05-19 21:00:50.750 139 12592.27 115.20 54851.43 88888.00 2013-05-19 21:00:50.875 139 12592.27 115.20 54851.40 88888.00 2013-05-19 21:00:51.000 139 12592.27 115.22 54851.40 88888.00 2013-05-19 21:00:51.125 139 12592.27 115.20 54851.43 88888.00 2013-05-19 21:00:51.250 139 12592.23 115.22 54851.45 88888.00 2013-05-19 21:00:51.375 139 12592.23 115.28 54851.45 88888.00 2013-05-19 21:00:51.500 139 12592.23 115.25 54851.43 88888.00 2013-05-19 21:00:51.625 139 12592.25 115.22 54851.40 88888.00 2013-05-19 21:00:51.750 139 12592.23 115.22 54851.40 88888.00 2013-05-19 21:00:51.875 139 12592.20 115.17 54851.38 88888.00 2013-05-19 21:00:52.000 139 12592.15 115.22 54851.38 88888.00 2013-05-19 21:00:52.125 139 12592.12 115.25 54851.43 88888.00 2013-05-19 21:00:52.250 139 12592.12 115.25 54851.45 88888.00 2013-05-19 21:00:52.375 139 12592.15 115.22 54851.43 88888.00 2013-05-19 21:00:52.500 139 12592.08 115.25 54851.38 88888.00 2013-05-19 21:00:52.625 139 12592.02 115.22 54851.43 88888.00 2013-05-19 21:00:52.750 139 12592.08 115.28 54851.45 88888.00 2013-05-19 21:00:52.875 139 12592.12 115.22 54851.40 88888.00 2013-05-19 21:00:53.000 139 12592.15 115.20 54851.38 88888.00 2013-05-19 21:00:53.125 139 12592.12 115.20 54851.45 88888.00 2013-05-19 21:00:53.250 139 12592.05 115.20 54851.50 88888.00 2013-05-19 21:00:53.375 139 12592.08 115.22 54851.47 88888.00 2013-05-19 21:00:53.500 139 12592.10 115.25 54851.45 88888.00 2013-05-19 21:00:53.625 139 12592.08 115.25 54851.45 88888.00 2013-05-19 21:00:53.750 139 12592.02 115.25 54851.45 88888.00 2013-05-19 21:00:53.875 139 12592.00 115.25 54851.47 88888.00 2013-05-19 21:00:54.000 139 12592.02 115.25 54851.50 88888.00 2013-05-19 21:00:54.125 139 12592.02 115.22 54851.47 88888.00 2013-05-19 21:00:54.250 139 12592.00 115.20 54851.47 88888.00 2013-05-19 21:00:54.375 139 12592.02 115.20 54851.47 88888.00 2013-05-19 21:00:54.500 139 12592.00 115.20 54851.45 88888.00 2013-05-19 21:00:54.625 139 12592.02 115.20 54851.43 88888.00 2013-05-19 21:00:54.750 139 12592.05 115.22 54851.47 88888.00 2013-05-19 21:00:54.875 139 12592.08 115.22 54851.50 88888.00 2013-05-19 21:00:55.000 139 12592.02 115.22 54851.45 88888.00 2013-05-19 21:00:55.125 139 12592.02 115.22 54851.45 88888.00 2013-05-19 21:00:55.250 139 12592.02 115.22 54851.47 88888.00 2013-05-19 21:00:55.375 139 12592.05 115.28 54851.53 88888.00 2013-05-19 21:00:55.500 139 12591.98 115.20 54851.50 88888.00 2013-05-19 21:00:55.625 139 12591.95 115.20 54851.50 88888.00 2013-05-19 21:00:55.750 139 12591.90 115.22 54851.50 88888.00 2013-05-19 21:00:55.875 139 12591.85 115.22 54851.50 88888.00 2013-05-19 21:00:56.000 139 12591.80 115.17 54851.45 88888.00 2013-05-19 21:00:56.125 139 12591.83 115.15 54851.45 88888.00 2013-05-19 21:00:56.250 139 12591.80 115.17 54851.50 88888.00 2013-05-19 21:00:56.375 139 12591.85 115.20 54851.47 88888.00 2013-05-19 21:00:56.500 139 12591.88 115.22 54851.50 88888.00 2013-05-19 21:00:56.625 139 12591.90 115.20 54851.47 88888.00 2013-05-19 21:00:56.750 139 12591.83 115.20 54851.50 88888.00 2013-05-19 21:00:56.875 139 12591.83 115.22 54851.55 88888.00 2013-05-19 21:00:57.000 139 12591.80 115.17 54851.50 88888.00 2013-05-19 21:00:57.125 139 12591.80 115.17 54851.50 88888.00 2013-05-19 21:00:57.250 139 12591.73 115.20 54851.53 88888.00 2013-05-19 21:00:57.375 139 12591.77 115.20 54851.50 88888.00 2013-05-19 21:00:57.500 139 12591.80 115.17 54851.47 88888.00 2013-05-19 21:00:57.625 139 12591.77 115.15 54851.50 88888.00 2013-05-19 21:00:57.750 139 12591.75 115.17 54851.53 88888.00 2013-05-19 21:00:57.875 139 12591.70 115.17 54851.53 88888.00 2013-05-19 21:00:58.000 139 12591.73 115.15 54851.53 88888.00 2013-05-19 21:00:58.125 139 12591.77 115.17 54851.55 88888.00 2013-05-19 21:00:58.250 139 12591.75 115.17 54851.53 88888.00 2013-05-19 21:00:58.375 139 12591.80 115.15 54851.50 88888.00 2013-05-19 21:00:58.500 139 12591.80 115.12 54851.53 88888.00 2013-05-19 21:00:58.625 139 12591.70 115.12 54851.53 88888.00 2013-05-19 21:00:58.750 139 12591.58 115.15 54851.57 88888.00 2013-05-19 21:00:58.875 139 12591.58 115.12 54851.57 88888.00 2013-05-19 21:00:59.000 139 12591.62 115.10 54851.55 88888.00 2013-05-19 21:00:59.125 139 12591.70 115.12 54851.57 88888.00 2013-05-19 21:00:59.250 139 12591.62 115.10 54851.57 88888.00 2013-05-19 21:00:59.375 139 12591.58 115.05 54851.55 88888.00 2013-05-19 21:00:59.500 139 12591.58 115.08 54851.55 88888.00 2013-05-19 21:00:59.625 139 12591.60 115.08 54851.57 88888.00 2013-05-19 21:00:59.750 139 12591.60 115.03 54851.57 88888.00 2013-05-19 21:00:59.875 139 12591.60 115.05 54851.57 88888.00 2013-05-19 21:01:00.000 139 12591.52 115.08 54851.55 88888.00 2013-05-19 21:01:00.125 139 12591.50 115.08 54851.55 88888.00 2013-05-19 21:01:00.250 139 12591.52 115.05 54851.60 88888.00 2013-05-19 21:01:00.375 139 12591.58 115.05 54851.60 88888.00 2013-05-19 21:01:00.500 139 12591.50 115.03 54851.57 88888.00 2013-05-19 21:01:00.625 139 12591.50 114.97 54851.55 88888.00 2013-05-19 21:01:00.750 139 12591.58 115.00 54851.57 88888.00 2013-05-19 21:01:00.875 139 12591.55 115.00 54851.57 88888.00 2013-05-19 21:01:01.000 139 12591.58 115.03 54851.57 88888.00 2013-05-19 21:01:01.125 139 12591.55 115.00 54851.57 88888.00 2013-05-19 21:01:01.250 139 12591.45 114.97 54851.62 88888.00 2013-05-19 21:01:01.375 139 12591.48 114.95 54851.62 88888.00 2013-05-19 21:01:01.500 139 12591.50 115.03 54851.62 88888.00 2013-05-19 21:01:01.625 139 12591.55 115.03 54851.65 88888.00 2013-05-19 21:01:01.750 139 12591.52 115.00 54851.62 88888.00 2013-05-19 21:01:01.875 139 12591.52 114.92 54851.60 88888.00 2013-05-19 21:01:02.000 139 12591.45 114.90 54851.60 88888.00 2013-05-19 21:01:02.125 139 12591.42 114.90 54851.60 88888.00 2013-05-19 21:01:02.250 139 12591.38 114.90 54851.57 88888.00 2013-05-19 21:01:02.375 139 12591.42 114.90 54851.57 88888.00 2013-05-19 21:01:02.500 139 12591.48 114.90 54851.62 88888.00 2013-05-19 21:01:02.625 139 12591.45 114.88 54851.62 88888.00 2013-05-19 21:01:02.750 139 12591.42 114.88 54851.62 88888.00 2013-05-19 21:01:02.875 139 12591.35 114.88 54851.62 88888.00 2013-05-19 21:01:03.000 139 12591.33 114.83 54851.62 88888.00 2013-05-19 21:01:03.125 139 12591.30 114.78 54851.60 88888.00 2013-05-19 21:01:03.250 139 12591.30 114.75 54851.62 88888.00 2013-05-19 21:01:03.375 139 12591.35 114.75 54851.62 88888.00 2013-05-19 21:01:03.500 139 12591.40 114.83 54851.70 88888.00 2013-05-19 21:01:03.625 139 12591.38 114.78 54851.65 88888.00 2013-05-19 21:01:03.750 139 12591.33 114.72 54851.60 88888.00 2013-05-19 21:01:03.875 139 12591.25 114.70 54851.62 88888.00 2013-05-19 21:01:04.000 139 12591.30 114.75 54851.62 88888.00 2013-05-19 21:01:04.125 139 12591.38 114.70 54851.62 88888.00 2013-05-19 21:01:04.250 139 12591.30 114.65 54851.62 88888.00 2013-05-19 21:01:04.375 139 12591.30 114.62 54851.60 88888.00 2013-05-19 21:01:04.500 139 12591.33 114.62 54851.60 88888.00 2013-05-19 21:01:04.625 139 12591.38 114.70 54851.62 88888.00 2013-05-19 21:01:04.750 139 12591.40 114.70 54851.65 88888.00 2013-05-19 21:01:04.875 139 12591.35 114.62 54851.60 88888.00 2013-05-19 21:01:05.000 139 12591.27 114.60 54851.65 88888.00 2013-05-19 21:01:05.125 139 12591.25 114.62 54851.70 88888.00 2013-05-19 21:01:05.250 139 12591.20 114.62 54851.75 88888.00 2013-05-19 21:01:05.375 139 12591.25 114.62 54851.72 88888.00 2013-05-19 21:01:05.500 139 12591.27 114.62 54851.72 88888.00 2013-05-19 21:01:05.625 139 12591.20 114.58 54851.72 88888.00 2013-05-19 21:01:05.750 139 12591.20 114.55 54851.72 88888.00 2013-05-19 21:01:05.875 139 12591.20 114.55 54851.75 88888.00 2013-05-19 21:01:06.000 139 12591.23 114.58 54851.75 88888.00 2013-05-19 21:01:06.125 139 12591.25 114.58 54851.72 88888.00 2013-05-19 21:01:06.250 139 12591.20 114.50 54851.70 88888.00 2013-05-19 21:01:06.375 139 12591.23 114.50 54851.72 88888.00 2013-05-19 21:01:06.500 139 12591.23 114.47 54851.75 88888.00 2013-05-19 21:01:06.625 139 12591.12 114.45 54851.72 88888.00 2013-05-19 21:01:06.750 139 12591.15 114.50 54851.82 88888.00 2013-05-19 21:01:06.875 139 12591.17 114.55 54851.85 88888.00 2013-05-19 21:01:07.000 139 12591.17 114.47 54851.80 88888.00 2013-05-19 21:01:07.125 139 12591.20 114.42 54851.75 88888.00 2013-05-19 21:01:07.250 139 12591.10 114.42 54851.75 88888.00 2013-05-19 21:01:07.375 139 12591.10 114.42 54851.75 88888.00 2013-05-19 21:01:07.500 139 12591.15 114.42 54851.75 88888.00 2013-05-19 21:01:07.625 139 12591.15 114.42 54851.72 88888.00 2013-05-19 21:01:07.750 139 12591.15 114.42 54851.75 88888.00 2013-05-19 21:01:07.875 139 12591.15 114.42 54851.72 88888.00 2013-05-19 21:01:08.000 139 12591.15 114.38 54851.72 88888.00 2013-05-19 21:01:08.125 139 12591.12 114.38 54851.78 88888.00 2013-05-19 21:01:08.250 139 12591.10 114.33 54851.75 88888.00 2013-05-19 21:01:08.375 139 12591.10 114.30 54851.70 88888.00 2013-05-19 21:01:08.500 139 12591.08 114.28 54851.70 88888.00 2013-05-19 21:01:08.625 139 12591.12 114.33 54851.78 88888.00 2013-05-19 21:01:08.750 139 12591.17 114.35 54851.80 88888.00 2013-05-19 21:01:08.875 139 12591.10 114.33 54851.75 88888.00 2013-05-19 21:01:09.000 139 12591.00 114.28 54851.70 88888.00 2013-05-19 21:01:09.125 139 12591.05 114.28 54851.72 88888.00 2013-05-19 21:01:09.250 139 12591.00 114.28 54851.72 88888.00 2013-05-19 21:01:09.375 139 12591.00 114.28 54851.75 88888.00 2013-05-19 21:01:09.500 139 12591.05 114.25 54851.78 88888.00 2013-05-19 21:01:09.625 139 12591.08 114.22 54851.78 88888.00 2013-05-19 21:01:09.750 139 12591.05 114.20 54851.75 88888.00 2013-05-19 21:01:09.875 139 12591.02 114.17 54851.72 88888.00 2013-05-19 21:01:10.000 139 12591.00 114.17 54851.75 88888.00 2013-05-19 21:01:10.125 139 12590.92 114.15 54851.75 88888.00 2013-05-19 21:01:10.250 139 12590.95 114.10 54851.75 88888.00 2013-05-19 21:01:10.375 139 12591.00 114.15 54851.75 88888.00 2013-05-19 21:01:10.500 139 12590.92 114.12 54851.75 88888.00 2013-05-19 21:01:10.625 139 12590.90 114.17 54851.78 88888.00 2013-05-19 21:01:10.750 139 12591.00 114.20 54851.80 88888.00 2013-05-19 21:01:10.875 139 12590.98 114.17 54851.80 88888.00 2013-05-19 21:01:11.000 139 12590.95 114.15 54851.82 88888.00 2013-05-19 21:01:11.125 139 12590.98 114.15 54851.82 88888.00 2013-05-19 21:01:11.250 139 12590.92 114.15 54851.82 88888.00 2013-05-19 21:01:11.375 139 12590.90 114.15 54851.82 88888.00 2013-05-19 21:01:11.500 139 12590.88 114.12 54851.80 88888.00 2013-05-19 21:01:11.625 139 12590.83 114.10 54851.80 88888.00 2013-05-19 21:01:11.750 139 12590.88 114.08 54851.82 88888.00 2013-05-19 21:01:11.875 139 12590.92 114.12 54851.85 88888.00 2013-05-19 21:01:12.000 139 12590.92 114.08 54851.80 88888.00 2013-05-19 21:01:12.125 139 12590.92 114.05 54851.78 88888.00 2013-05-19 21:01:12.250 139 12590.92 114.05 54851.75 88888.00 2013-05-19 21:01:12.375 139 12590.90 114.05 54851.78 88888.00 2013-05-19 21:01:12.500 139 12590.85 114.08 54851.80 88888.00 2013-05-19 21:01:12.625 139 12590.80 114.00 54851.72 88888.00 2013-05-19 21:01:12.750 139 12590.80 113.97 54851.72 88888.00 2013-05-19 21:01:12.875 139 12590.85 114.00 54851.80 88888.00 2013-05-19 21:01:13.000 139 12590.88 114.03 54851.80 88888.00 2013-05-19 21:01:13.125 139 12590.88 114.05 54851.85 88888.00 2013-05-19 21:01:13.250 139 12590.83 114.00 54851.82 88888.00 2013-05-19 21:01:13.375 139 12590.80 114.00 54851.80 88888.00 2013-05-19 21:01:13.500 139 12590.88 114.03 54851.80 88888.00 2013-05-19 21:01:13.625 139 12590.92 114.05 54851.85 88888.00 2013-05-19 21:01:13.750 139 12590.95 114.00 54851.85 88888.00 2013-05-19 21:01:13.875 139 12590.95 113.97 54851.80 88888.00 2013-05-19 21:01:14.000 139 12590.90 114.00 54851.82 88888.00 2013-05-19 21:01:14.125 139 12590.83 114.05 54851.88 88888.00 2013-05-19 21:01:14.250 139 12590.75 114.05 54851.88 88888.00 2013-05-19 21:01:14.375 139 12590.80 114.05 54851.88 88888.00 2013-05-19 21:01:14.500 139 12590.77 114.03 54851.85 88888.00 2013-05-19 21:01:14.625 139 12590.80 114.00 54851.85 88888.00 2013-05-19 21:01:14.750 139 12590.73 113.97 54851.82 88888.00 2013-05-19 21:01:14.875 139 12590.73 114.03 54851.82 88888.00 2013-05-19 21:01:15.000 139 12590.75 114.05 54851.82 88888.00 2013-05-19 21:01:15.125 139 12590.75 114.03 54851.85 88888.00 2013-05-19 21:01:15.250 139 12590.70 114.00 54851.82 88888.00 2013-05-19 21:01:15.375 139 12590.73 114.05 54851.82 88888.00 2013-05-19 21:01:15.500 139 12590.67 114.05 54851.85 88888.00 2013-05-19 21:01:15.625 139 12590.65 114.05 54851.85 88888.00 2013-05-19 21:01:15.750 139 12590.65 114.03 54851.80 88888.00 2013-05-19 21:01:15.875 139 12590.67 114.03 54851.85 88888.00 2013-05-19 21:01:16.000 139 12590.67 114.03 54851.85 88888.00 2013-05-19 21:01:16.125 139 12590.67 114.05 54851.88 88888.00 2013-05-19 21:01:16.250 139 12590.67 114.05 54851.85 88888.00 2013-05-19 21:01:16.375 139 12590.55 114.00 54851.80 88888.00 2013-05-19 21:01:16.500 139 12590.50 114.03 54851.82 88888.00 2013-05-19 21:01:16.625 139 12590.48 114.08 54851.85 88888.00 2013-05-19 21:01:16.750 139 12590.52 114.08 54851.88 88888.00 2013-05-19 21:01:16.875 139 12590.60 114.08 54851.88 88888.00 2013-05-19 21:01:17.000 139 12590.65 114.08 54851.85 88888.00 2013-05-19 21:01:17.125 139 12590.60 114.05 54851.82 88888.00 2013-05-19 21:01:17.250 139 12590.50 114.03 54851.82 88888.00 2013-05-19 21:01:17.375 139 12590.50 114.03 54851.85 88888.00 2013-05-19 21:01:17.500 139 12590.52 114.05 54851.85 88888.00 2013-05-19 21:01:17.625 139 12590.55 114.10 54851.85 88888.00 2013-05-19 21:01:17.750 139 12590.50 114.12 54851.85 88888.00 2013-05-19 21:01:17.875 139 12590.52 114.12 54851.82 88888.00 2013-05-19 21:01:18.000 139 12590.52 114.12 54851.82 88888.00 2013-05-19 21:01:18.125 139 12590.55 114.20 54851.88 88888.00 2013-05-19 21:01:18.250 139 12590.55 114.17 54851.88 88888.00 2013-05-19 21:01:18.375 139 12590.55 114.17 54851.88 88888.00 2013-05-19 21:01:18.500 139 12590.58 114.17 54851.88 88888.00 2013-05-19 21:01:18.625 139 12590.58 114.17 54851.82 88888.00 2013-05-19 21:01:18.750 139 12590.58 114.20 54851.85 88888.00 2013-05-19 21:01:18.875 139 12590.55 114.22 54851.90 88888.00 2013-05-19 21:01:19.000 139 12590.58 114.22 54851.82 88888.00 2013-05-19 21:01:19.125 139 12590.50 114.25 54851.85 88888.00 2013-05-19 21:01:19.250 139 12590.52 114.25 54851.85 88888.00 2013-05-19 21:01:19.375 139 12590.58 114.22 54851.82 88888.00 2013-05-19 21:01:19.500 139 12590.55 114.20 54851.80 88888.00 2013-05-19 21:01:19.625 139 12590.50 114.22 54851.85 88888.00 2013-05-19 21:01:19.750 139 12590.48 114.25 54851.85 88888.00 2013-05-19 21:01:19.875 139 12590.45 114.28 54851.88 88888.00 2013-05-19 21:01:20.000 139 12590.50 114.33 54851.85 88888.00 2013-05-19 21:01:20.125 139 12590.48 114.30 54851.85 88888.00 2013-05-19 21:01:20.250 139 12590.48 114.28 54851.88 88888.00 2013-05-19 21:01:20.375 139 12590.60 114.35 54851.90 88888.00 2013-05-19 21:01:20.500 139 12590.60 114.35 54851.88 88888.00 2013-05-19 21:01:20.625 139 12590.58 114.33 54851.82 88888.00 2013-05-19 21:01:20.750 139 12590.55 114.30 54851.80 88888.00 2013-05-19 21:01:20.875 139 12590.58 114.33 54851.85 88888.00 2013-05-19 21:01:21.000 139 12590.58 114.35 54851.88 88888.00 2013-05-19 21:01:21.125 139 12590.52 114.35 54851.88 88888.00 2013-05-19 21:01:21.250 139 12590.48 114.38 54851.90 88888.00 2013-05-19 21:01:21.375 139 12590.45 114.38 54851.88 88888.00 2013-05-19 21:01:21.500 139 12590.45 114.38 54851.88 88888.00 2013-05-19 21:01:21.625 139 12590.45 114.45 54851.88 88888.00 2013-05-19 21:01:21.750 139 12590.42 114.42 54851.82 88888.00 2013-05-19 21:01:21.875 139 12590.42 114.42 54851.85 88888.00 2013-05-19 21:01:22.000 139 12590.42 114.42 54851.85 88888.00 2013-05-19 21:01:22.125 139 12590.48 114.40 54851.82 88888.00 2013-05-19 21:01:22.250 139 12590.55 114.38 54851.78 88888.00 2013-05-19 21:01:22.375 139 12590.58 114.40 54851.78 88888.00 2013-05-19 21:01:22.500 139 12590.58 114.42 54851.80 88888.00 2013-05-19 21:01:22.625 139 12590.62 114.53 54851.82 88888.00 2013-05-19 21:01:22.750 139 12590.65 114.53 54851.78 88888.00 2013-05-19 21:01:22.875 139 12590.60 114.47 54851.75 88888.00 2013-05-19 21:01:23.000 139 12590.52 114.45 54851.75 88888.00 2013-05-19 21:01:23.125 139 12590.48 114.45 54851.75 88888.00 2013-05-19 21:01:23.250 139 12590.50 114.45 54851.75 88888.00 2013-05-19 21:01:23.375 139 12590.58 114.50 54851.78 88888.00 2013-05-19 21:01:23.500 139 12590.58 114.53 54851.80 88888.00 2013-05-19 21:01:23.625 139 12590.62 114.50 54851.75 88888.00 2013-05-19 21:01:23.750 139 12590.67 114.53 54851.72 88888.00 2013-05-19 21:01:23.875 139 12590.70 114.53 54851.70 88888.00 2013-05-19 21:01:24.000 139 12590.73 114.50 54851.68 88888.00 2013-05-19 21:01:24.125 139 12590.77 114.53 54851.70 88888.00 2013-05-19 21:01:24.250 139 12590.75 114.53 54851.68 88888.00 2013-05-19 21:01:24.375 139 12590.73 114.50 54851.68 88888.00 2013-05-19 21:01:24.500 139 12590.75 114.50 54851.70 88888.00 2013-05-19 21:01:24.625 139 12590.73 114.53 54851.72 88888.00 2013-05-19 21:01:24.750 139 12590.62 114.50 54851.70 88888.00 2013-05-19 21:01:24.875 139 12590.58 114.50 54851.75 88888.00 2013-05-19 21:01:25.000 139 12590.67 114.58 54851.72 88888.00 2013-05-19 21:01:25.125 139 12590.73 114.55 54851.72 88888.00 2013-05-19 21:01:25.250 139 12590.65 114.55 54851.72 88888.00 2013-05-19 21:01:25.375 139 12590.67 114.60 54851.70 88888.00 2013-05-19 21:01:25.500 139 12590.70 114.60 54851.70 88888.00 2013-05-19 21:01:25.625 139 12590.70 114.58 54851.70 88888.00 2013-05-19 21:01:25.750 139 12590.70 114.58 54851.72 88888.00 2013-05-19 21:01:25.875 139 12590.75 114.62 54851.72 88888.00 2013-05-19 21:01:26.000 139 12590.73 114.60 54851.70 88888.00 2013-05-19 21:01:26.125 139 12590.67 114.58 54851.68 88888.00 2013-05-19 21:01:26.250 139 12590.70 114.60 54851.70 88888.00 2013-05-19 21:01:26.375 139 12590.75 114.62 54851.72 88888.00 2013-05-19 21:01:26.500 139 12590.75 114.58 54851.70 88888.00 2013-05-19 21:01:26.625 139 12590.70 114.58 54851.65 88888.00 2013-05-19 21:01:26.750 139 12590.65 114.53 54851.65 88888.00 2013-05-19 21:01:26.875 139 12590.67 114.58 54851.65 88888.00 2013-05-19 21:01:27.000 139 12590.70 114.58 54851.65 88888.00 2013-05-19 21:01:27.125 139 12590.73 114.55 54851.70 88888.00 2013-05-19 21:01:27.250 139 12590.70 114.55 54851.70 88888.00 2013-05-19 21:01:27.375 139 12590.73 114.58 54851.65 88888.00 2013-05-19 21:01:27.500 139 12590.75 114.58 54851.65 88888.00 2013-05-19 21:01:27.625 139 12590.70 114.58 54851.65 88888.00 2013-05-19 21:01:27.750 139 12590.73 114.58 54851.65 88888.00 2013-05-19 21:01:27.875 139 12590.77 114.55 54851.68 88888.00 2013-05-19 21:01:28.000 139 12590.83 114.55 54851.62 88888.00 2013-05-19 21:01:28.125 139 12590.80 114.53 54851.62 88888.00 2013-05-19 21:01:28.250 139 12590.75 114.50 54851.60 88888.00 2013-05-19 21:01:28.375 139 12590.80 114.55 54851.60 88888.00 2013-05-19 21:01:28.500 139 12590.85 114.58 54851.65 88888.00 2013-05-19 21:01:28.625 139 12590.85 114.55 54851.62 88888.00 2013-05-19 21:01:28.750 139 12590.80 114.50 54851.62 88888.00 2013-05-19 21:01:28.875 139 12590.83 114.47 54851.65 88888.00 2013-05-19 21:01:29.000 139 12590.85 114.47 54851.60 88888.00 2013-05-19 21:01:29.125 139 12590.83 114.47 54851.62 88888.00 2013-05-19 21:01:29.250 139 12590.80 114.47 54851.62 88888.00 2013-05-19 21:01:29.375 139 12590.80 114.45 54851.60 88888.00 2013-05-19 21:01:29.500 139 12590.83 114.47 54851.60 88888.00 2013-05-19 21:01:29.625 139 12590.83 114.47 54851.62 88888.00 2013-05-19 21:01:29.750 139 12590.85 114.47 54851.62 88888.00 2013-05-19 21:01:29.875 139 12590.88 114.45 54851.62 88888.00 2013-05-19 21:01:30.000 139 12590.85 114.45 54851.57 88888.00 2013-05-19 21:01:30.125 139 12590.83 114.42 54851.60 88888.00 2013-05-19 21:01:30.250 139 12590.75 114.45 54851.62 88888.00 2013-05-19 21:01:30.375 139 12590.77 114.47 54851.65 88888.00 2013-05-19 21:01:30.500 139 12590.73 114.47 54851.62 88888.00 2013-05-19 21:01:30.625 139 12590.73 114.50 54851.60 88888.00 2013-05-19 21:01:30.750 139 12590.83 114.45 54851.60 88888.00 2013-05-19 21:01:30.875 139 12590.83 114.42 54851.60 88888.00 2013-05-19 21:01:31.000 139 12590.85 114.38 54851.57 88888.00 2013-05-19 21:01:31.125 139 12590.85 114.38 54851.57 88888.00 2013-05-19 21:01:31.250 139 12590.83 114.38 54851.57 88888.00 2013-05-19 21:01:31.375 139 12590.90 114.38 54851.60 88888.00 2013-05-19 21:01:31.500 139 12590.92 114.35 54851.57 88888.00 2013-05-19 21:01:31.625 139 12590.88 114.35 54851.55 88888.00 2013-05-19 21:01:31.750 139 12590.90 114.35 54851.57 88888.00 2013-05-19 21:01:31.875 139 12590.92 114.30 54851.55 88888.00 2013-05-19 21:01:32.000 139 12590.98 114.35 54851.57 88888.00 2013-05-19 21:01:32.125 139 12590.95 114.35 54851.60 88888.00 2013-05-19 21:01:32.250 139 12590.88 114.28 54851.57 88888.00 2013-05-19 21:01:32.375 139 12590.90 114.30 54851.57 88888.00 2013-05-19 21:01:32.500 139 12590.90 114.30 54851.57 88888.00 2013-05-19 21:01:32.625 139 12590.85 114.30 54851.57 88888.00 2013-05-19 21:01:32.750 139 12590.90 114.30 54851.57 88888.00 2013-05-19 21:01:32.875 139 12590.88 114.28 54851.57 88888.00 2013-05-19 21:01:33.000 139 12590.77 114.22 54851.55 88888.00 2013-05-19 21:01:33.125 139 12590.75 114.22 54851.55 88888.00 2013-05-19 21:01:33.250 139 12590.73 114.25 54851.55 88888.00 2013-05-19 21:01:33.375 139 12590.83 114.22 54851.55 88888.00 2013-05-19 21:01:33.500 139 12590.85 114.25 54851.57 88888.00 2013-05-19 21:01:33.625 139 12590.80 114.22 54851.55 88888.00 2013-05-19 21:01:33.750 139 12590.77 114.25 54851.55 88888.00 2013-05-19 21:01:33.875 139 12590.80 114.25 54851.55 88888.00 2013-05-19 21:01:34.000 139 12590.85 114.22 54851.55 88888.00 2013-05-19 21:01:34.125 139 12590.88 114.20 54851.53 88888.00 2013-05-19 21:01:34.250 139 12590.88 114.22 54851.55 88888.00 2013-05-19 21:01:34.375 139 12590.92 114.28 54851.57 88888.00 2013-05-19 21:01:34.500 139 12590.88 114.22 54851.55 88888.00 2013-05-19 21:01:34.625 139 12590.83 114.15 54851.53 88888.00 2013-05-19 21:01:34.750 139 12590.90 114.20 54851.57 88888.00 2013-05-19 21:01:34.875 139 12590.88 114.22 54851.55 88888.00 2013-05-19 21:01:35.000 139 12590.85 114.22 54851.50 88888.00 2013-05-19 21:01:35.125 139 12590.85 114.17 54851.55 88888.00 2013-05-19 21:01:35.250 139 12590.85 114.17 54851.57 88888.00 2013-05-19 21:01:35.375 139 12590.92 114.17 54851.53 88888.00 2013-05-19 21:01:35.500 139 12590.92 114.15 54851.47 88888.00 2013-05-19 21:01:35.625 139 12590.85 114.12 54851.50 88888.00 2013-05-19 21:01:35.750 139 12590.85 114.15 54851.55 88888.00 2013-05-19 21:01:35.875 139 12590.95 114.20 54851.57 88888.00 2013-05-19 21:01:36.000 139 12590.98 114.22 54851.55 88888.00 2013-05-19 21:01:36.125 139 12590.95 114.20 54851.55 88888.00 2013-05-19 21:01:36.250 139 12590.85 114.20 54851.57 88888.00 2013-05-19 21:01:36.375 139 12590.90 114.17 54851.55 88888.00 2013-05-19 21:01:36.500 139 12590.92 114.17 54851.55 88888.00 2013-05-19 21:01:36.625 139 12590.92 114.20 54851.55 88888.00 2013-05-19 21:01:36.750 139 12590.83 114.17 54851.55 88888.00 2013-05-19 21:01:36.875 139 12590.75 114.15 54851.53 88888.00 2013-05-19 21:01:37.000 139 12590.80 114.20 54851.53 88888.00 2013-05-19 21:01:37.125 139 12590.80 114.20 54851.55 88888.00 2013-05-19 21:01:37.250 139 12590.83 114.22 54851.60 88888.00 2013-05-19 21:01:37.375 139 12590.83 114.20 54851.60 88888.00 2013-05-19 21:01:37.500 139 12590.77 114.15 54851.57 88888.00 2013-05-19 21:01:37.625 139 12590.80 114.15 54851.55 88888.00 2013-05-19 21:01:37.750 139 12590.80 114.20 54851.55 88888.00 2013-05-19 21:01:37.875 139 12590.85 114.22 54851.55 88888.00 2013-05-19 21:01:38.000 139 12590.85 114.20 54851.55 88888.00 2013-05-19 21:01:38.125 139 12590.80 114.17 54851.53 88888.00 2013-05-19 21:01:38.250 139 12590.73 114.15 54851.55 88888.00 2013-05-19 21:01:38.375 139 12590.73 114.17 54851.55 88888.00 2013-05-19 21:01:38.500 139 12590.77 114.20 54851.53 88888.00 2013-05-19 21:01:38.625 139 12590.83 114.17 54851.50 88888.00 2013-05-19 21:01:38.750 139 12590.83 114.15 54851.47 88888.00 2013-05-19 21:01:38.875 139 12590.80 114.17 54851.50 88888.00 2013-05-19 21:01:39.000 139 12590.80 114.15 54851.45 88888.00 2013-05-19 21:01:39.125 139 12590.83 114.17 54851.43 88888.00 2013-05-19 21:01:39.250 139 12590.80 114.20 54851.47 88888.00 2013-05-19 21:01:39.375 139 12590.83 114.20 54851.47 88888.00 2013-05-19 21:01:39.500 139 12590.80 114.17 54851.50 88888.00 2013-05-19 21:01:39.625 139 12590.73 114.20 54851.53 88888.00 2013-05-19 21:01:39.750 139 12590.77 114.25 54851.55 88888.00 2013-05-19 21:01:39.875 139 12590.83 114.25 54851.50 88888.00 2013-05-19 21:01:40.000 139 12590.83 114.20 54851.45 88888.00 2013-05-19 21:01:40.125 139 12590.75 114.17 54851.43 88888.00 2013-05-19 21:01:40.250 139 12590.75 114.20 54851.50 88888.00 2013-05-19 21:01:40.375 139 12590.80 114.28 54851.50 88888.00 2013-05-19 21:01:40.500 139 12590.77 114.25 54851.45 88888.00 2013-05-19 21:01:40.625 139 12590.73 114.22 54851.45 88888.00 2013-05-19 21:01:40.750 139 12590.80 114.25 54851.47 88888.00 2013-05-19 21:01:40.875 139 12590.85 114.28 54851.47 88888.00 2013-05-19 21:01:41.000 139 12590.88 114.28 54851.47 88888.00 2013-05-19 21:01:41.125 139 12590.85 114.28 54851.40 88888.00 2013-05-19 21:01:41.250 139 12590.75 114.22 54851.40 88888.00 2013-05-19 21:01:41.375 139 12590.88 114.28 54851.47 88888.00 2013-05-19 21:01:41.500 139 12590.90 114.33 54851.53 88888.00 2013-05-19 21:01:41.625 139 12590.83 114.35 54851.47 88888.00 2013-05-19 21:01:41.750 139 12590.77 114.30 54851.45 88888.00 2013-05-19 21:01:41.875 139 12590.75 114.33 54851.45 88888.00 2013-05-19 21:01:42.000 139 12590.73 114.33 54851.40 88888.00 2013-05-19 21:01:42.125 139 12590.77 114.35 54851.38 88888.00 2013-05-19 21:01:42.250 139 12590.75 114.35 54851.40 88888.00 2013-05-19 21:01:42.375 139 12590.73 114.30 54851.38 88888.00 2013-05-19 21:01:42.500 139 12590.75 114.33 54851.40 88888.00 2013-05-19 21:01:42.625 139 12590.85 114.40 54851.43 88888.00 2013-05-19 21:01:42.750 139 12590.83 114.38 54851.40 88888.00 2013-05-19 21:01:42.875 139 12590.85 114.35 54851.38 88888.00 2013-05-19 21:01:43.000 139 12590.83 114.35 54851.35 88888.00 2013-05-19 21:01:43.125 139 12590.80 114.38 54851.35 88888.00 2013-05-19 21:01:43.250 139 12590.75 114.40 54851.35 88888.00 2013-05-19 21:01:43.375 139 12590.75 114.40 54851.35 88888.00 2013-05-19 21:01:43.500 139 12590.75 114.40 54851.35 88888.00 2013-05-19 21:01:43.625 139 12590.83 114.42 54851.38 88888.00 2013-05-19 21:01:43.750 139 12590.85 114.45 54851.40 88888.00 2013-05-19 21:01:43.875 139 12590.80 114.42 54851.38 88888.00 2013-05-19 21:01:44.000 139 12590.80 114.42 54851.38 88888.00 2013-05-19 21:01:44.125 139 12590.83 114.45 54851.40 88888.00 2013-05-19 21:01:44.250 139 12590.75 114.42 54851.35 88888.00 2013-05-19 21:01:44.375 139 12590.80 114.45 54851.38 88888.00 2013-05-19 21:01:44.500 139 12590.88 114.50 54851.38 88888.00 2013-05-19 21:01:44.625 139 12590.77 114.47 54851.35 88888.00 2013-05-19 21:01:44.750 139 12590.73 114.47 54851.32 88888.00 2013-05-19 21:01:44.875 139 12590.73 114.47 54851.35 88888.00 2013-05-19 21:01:45.000 139 12590.67 114.45 54851.30 88888.00 2013-05-19 21:01:45.125 139 12590.73 114.50 54851.32 88888.00 2013-05-19 21:01:45.250 139 12590.73 114.55 54851.35 88888.00 2013-05-19 21:01:45.375 139 12590.70 114.58 54851.35 88888.00 2013-05-19 21:01:45.500 139 12590.73 114.55 54851.32 88888.00 2013-05-19 21:01:45.625 139 12590.77 114.55 54851.30 88888.00 2013-05-19 21:01:45.750 139 12590.83 114.55 54851.32 88888.00 2013-05-19 21:01:45.875 139 12590.77 114.55 54851.35 88888.00 2013-05-19 21:01:46.000 139 12590.75 114.55 54851.32 88888.00 2013-05-19 21:01:46.125 139 12590.83 114.62 54851.32 88888.00 2013-05-19 21:01:46.250 139 12590.80 114.62 54851.35 88888.00 2013-05-19 21:01:46.375 139 12590.83 114.65 54851.32 88888.00 2013-05-19 21:01:46.500 139 12590.80 114.60 54851.30 88888.00 2013-05-19 21:01:46.625 139 12590.83 114.58 54851.28 88888.00 2013-05-19 21:01:46.750 139 12590.80 114.62 54851.32 88888.00 2013-05-19 21:01:46.875 139 12590.80 114.65 54851.32 88888.00 2013-05-19 21:01:47.000 139 12590.80 114.62 54851.30 88888.00 2013-05-19 21:01:47.125 139 12590.85 114.62 54851.30 88888.00 2013-05-19 21:01:47.250 139 12590.88 114.65 54851.32 88888.00 2013-05-19 21:01:47.375 139 12590.88 114.67 54851.28 88888.00 2013-05-19 21:01:47.500 139 12590.80 114.65 54851.25 88888.00 2013-05-19 21:01:47.625 139 12590.77 114.67 54851.25 88888.00 2013-05-19 21:01:47.750 139 12590.83 114.70 54851.25 88888.00 2013-05-19 21:01:47.875 139 12590.95 114.70 54851.25 88888.00 2013-05-19 21:01:48.000 139 12590.90 114.70 54851.22 88888.00 2013-05-19 21:01:48.125 139 12590.80 114.65 54851.22 88888.00 2013-05-19 21:01:48.250 139 12590.75 114.60 54851.22 88888.00 2013-05-19 21:01:48.375 139 12590.88 114.65 54851.22 88888.00 2013-05-19 21:01:48.500 139 12590.88 114.65 54851.22 88888.00 2013-05-19 21:01:48.625 139 12590.80 114.67 54851.22 88888.00 2013-05-19 21:01:48.750 139 12590.77 114.67 54851.25 88888.00 2013-05-19 21:01:48.875 139 12590.83 114.70 54851.28 88888.00 2013-05-19 21:01:49.000 139 12590.83 114.72 54851.28 88888.00 2013-05-19 21:01:49.125 139 12590.90 114.72 54851.28 88888.00 2013-05-19 21:01:49.250 139 12590.90 114.70 54851.25 88888.00 2013-05-19 21:01:49.375 139 12590.90 114.72 54851.22 88888.00 2013-05-19 21:01:49.500 139 12590.90 114.75 54851.22 88888.00 2013-05-19 21:01:49.625 139 12590.90 114.75 54851.25 88888.00 2013-05-19 21:01:49.750 139 12590.85 114.70 54851.25 88888.00 2013-05-19 21:01:49.875 139 12590.85 114.72 54851.22 88888.00 2013-05-19 21:01:50.000 139 12590.85 114.75 54851.22 88888.00 2013-05-19 21:01:50.125 139 12590.85 114.78 54851.25 88888.00 2013-05-19 21:01:50.250 139 12590.83 114.70 54851.22 88888.00 2013-05-19 21:01:50.375 139 12590.90 114.72 54851.25 88888.00 2013-05-19 21:01:50.500 139 12590.90 114.70 54851.28 88888.00 2013-05-19 21:01:50.625 139 12590.85 114.75 54851.25 88888.00 2013-05-19 21:01:50.750 139 12590.88 114.72 54851.22 88888.00 2013-05-19 21:01:50.875 139 12590.92 114.70 54851.25 88888.00 2013-05-19 21:01:51.000 139 12590.95 114.72 54851.25 88888.00 2013-05-19 21:01:51.125 139 12590.98 114.70 54851.20 88888.00 2013-05-19 21:01:51.250 139 12590.92 114.70 54851.20 88888.00 2013-05-19 21:01:51.375 139 12590.98 114.70 54851.22 88888.00 2013-05-19 21:01:51.500 139 12590.95 114.67 54851.22 88888.00 2013-05-19 21:01:51.625 139 12590.90 114.70 54851.20 88888.00 2013-05-19 21:01:51.750 139 12590.88 114.65 54851.20 88888.00 2013-05-19 21:01:51.875 139 12591.00 114.62 54851.22 88888.00 2013-05-19 21:01:52.000 139 12591.05 114.62 54851.20 88888.00 2013-05-19 21:01:52.125 139 12590.90 114.62 54851.18 88888.00 2013-05-19 21:01:52.250 139 12590.77 114.62 54851.18 88888.00 2013-05-19 21:01:52.375 139 12590.85 114.65 54851.18 88888.00 2013-05-19 21:01:52.500 139 12590.90 114.67 54851.20 88888.00 2013-05-19 21:01:52.625 139 12590.98 114.70 54851.22 88888.00 2013-05-19 21:01:52.750 139 12591.00 114.70 54851.22 88888.00 2013-05-19 21:01:52.875 139 12590.98 114.67 54851.22 88888.00 2013-05-19 21:01:53.000 139 12590.98 114.65 54851.22 88888.00 2013-05-19 21:01:53.125 139 12590.98 114.67 54851.22 88888.00 2013-05-19 21:01:53.250 139 12590.92 114.65 54851.20 88888.00 2013-05-19 21:01:53.375 139 12590.95 114.67 54851.18 88888.00 2013-05-19 21:01:53.500 139 12590.92 114.67 54851.20 88888.00 2013-05-19 21:01:53.625 139 12590.88 114.67 54851.22 88888.00 2013-05-19 21:01:53.750 139 12590.85 114.62 54851.20 88888.00 2013-05-19 21:01:53.875 139 12590.77 114.58 54851.20 88888.00 2013-05-19 21:01:54.000 139 12590.77 114.65 54851.22 88888.00 2013-05-19 21:01:54.125 139 12590.80 114.62 54851.20 88888.00 2013-05-19 21:01:54.250 139 12590.85 114.62 54851.22 88888.00 2013-05-19 21:01:54.375 139 12590.92 114.58 54851.18 88888.00 2013-05-19 21:01:54.500 139 12590.90 114.58 54851.18 88888.00 2013-05-19 21:01:54.625 139 12590.95 114.62 54851.22 88888.00 2013-05-19 21:01:54.750 139 12590.95 114.62 54851.22 88888.00 2013-05-19 21:01:54.875 139 12590.92 114.62 54851.25 88888.00 2013-05-19 21:01:55.000 139 12590.95 114.58 54851.22 88888.00 2013-05-19 21:01:55.125 139 12590.95 114.58 54851.20 88888.00 2013-05-19 21:01:55.250 139 12590.90 114.58 54851.20 88888.00 2013-05-19 21:01:55.375 139 12590.92 114.58 54851.22 88888.00 2013-05-19 21:01:55.500 139 12590.92 114.60 54851.25 88888.00 2013-05-19 21:01:55.625 139 12590.92 114.55 54851.22 88888.00 2013-05-19 21:01:55.750 139 12590.95 114.55 54851.20 88888.00 2013-05-19 21:01:55.875 139 12590.95 114.53 54851.20 88888.00 2013-05-19 21:01:56.000 139 12590.95 114.53 54851.20 88888.00 2013-05-19 21:01:56.125 139 12590.90 114.50 54851.20 88888.00 2013-05-19 21:01:56.250 139 12590.85 114.50 54851.20 88888.00 2013-05-19 21:01:56.375 139 12590.85 114.53 54851.20 88888.00 2013-05-19 21:01:56.500 139 12590.85 114.50 54851.18 88888.00 2013-05-19 21:01:56.625 139 12590.80 114.45 54851.18 88888.00 2013-05-19 21:01:56.750 139 12590.77 114.50 54851.22 88888.00 2013-05-19 21:01:56.875 139 12590.90 114.55 54851.22 88888.00 2013-05-19 21:01:57.000 139 12590.95 114.50 54851.20 88888.00 2013-05-19 21:01:57.125 139 12590.92 114.45 54851.18 88888.00 2013-05-19 21:01:57.250 139 12590.85 114.45 54851.18 88888.00 2013-05-19 21:01:57.375 139 12590.85 114.45 54851.15 88888.00 2013-05-19 21:01:57.500 139 12590.88 114.47 54851.18 88888.00 2013-05-19 21:01:57.625 139 12590.85 114.47 54851.20 88888.00 2013-05-19 21:01:57.750 139 12590.85 114.47 54851.18 88888.00 2013-05-19 21:01:57.875 139 12590.92 114.47 54851.20 88888.00 2013-05-19 21:01:58.000 139 12591.02 114.47 54851.18 88888.00 2013-05-19 21:01:58.125 139 12591.08 114.47 54851.18 88888.00 2013-05-19 21:01:58.250 139 12591.02 114.47 54851.20 88888.00 2013-05-19 21:01:58.375 139 12591.08 114.45 54851.20 88888.00 2013-05-19 21:01:58.500 139 12591.05 114.45 54851.20 88888.00 2013-05-19 21:01:58.625 139 12591.08 114.47 54851.20 88888.00 2013-05-19 21:01:58.750 139 12591.10 114.45 54851.20 88888.00 2013-05-19 21:01:58.875 139 12591.10 114.45 54851.20 88888.00 2013-05-19 21:01:59.000 139 12591.10 114.42 54851.22 88888.00 2013-05-19 21:01:59.125 139 12591.10 114.45 54851.20 88888.00 2013-05-19 21:01:59.250 139 12591.05 114.42 54851.20 88888.00 2013-05-19 21:01:59.375 139 12591.08 114.45 54851.22 88888.00 2013-05-19 21:01:59.500 139 12591.08 114.42 54851.22 88888.00 2013-05-19 21:01:59.625 139 12591.02 114.40 54851.20 88888.00 2013-05-19 21:01:59.750 139 12591.10 114.40 54851.20 88888.00 2013-05-19 21:01:59.875 139 12591.15 114.40 54851.22 88888.00 2013-05-19 21:02:00.000 139 12591.08 114.40 54851.18 88888.00 2013-05-19 21:02:00.125 139 12591.05 114.38 54851.18 88888.00 2013-05-19 21:02:00.250 139 12591.12 114.35 54851.15 88888.00 2013-05-19 21:02:00.375 139 12591.20 114.38 54851.15 88888.00 2013-05-19 21:02:00.500 139 12591.17 114.38 54851.18 88888.00 2013-05-19 21:02:00.625 139 12591.10 114.38 54851.20 88888.00 2013-05-19 21:02:00.750 139 12591.02 114.40 54851.18 88888.00 2013-05-19 21:02:00.875 139 12591.05 114.40 54851.18 88888.00 2013-05-19 21:02:01.000 139 12591.12 114.38 54851.18 88888.00 2013-05-19 21:02:01.125 139 12591.12 114.38 54851.18 88888.00 2013-05-19 21:02:01.250 139 12591.08 114.35 54851.20 88888.00 2013-05-19 21:02:01.375 139 12591.05 114.35 54851.18 88888.00 2013-05-19 21:02:01.500 139 12590.98 114.35 54851.18 88888.00 2013-05-19 21:02:01.625 139 12591.08 114.38 54851.20 88888.00 2013-05-19 21:02:01.750 139 12591.15 114.40 54851.22 88888.00 2013-05-19 21:02:01.875 139 12591.12 114.38 54851.20 88888.00 2013-05-19 21:02:02.000 139 12591.08 114.35 54851.20 88888.00 2013-05-19 21:02:02.125 139 12591.05 114.40 54851.20 88888.00 2013-05-19 21:02:02.250 139 12591.02 114.35 54851.20 88888.00 2013-05-19 21:02:02.375 139 12591.00 114.38 54851.20 88888.00 2013-05-19 21:02:02.500 139 12590.98 114.38 54851.22 88888.00 2013-05-19 21:02:02.625 139 12591.00 114.33 54851.18 88888.00 2013-05-19 21:02:02.750 139 12591.05 114.28 54851.18 88888.00 2013-05-19 21:02:02.875 139 12591.10 114.28 54851.15 88888.00 2013-05-19 21:02:03.000 139 12591.12 114.30 54851.20 88888.00 2013-05-19 21:02:03.125 139 12591.17 114.35 54851.22 88888.00 2013-05-19 21:02:03.250 139 12591.17 114.33 54851.22 88888.00 2013-05-19 21:02:03.375 139 12591.12 114.30 54851.20 88888.00 2013-05-19 21:02:03.500 139 12591.05 114.28 54851.18 88888.00 2013-05-19 21:02:03.625 139 12591.05 114.25 54851.18 88888.00 2013-05-19 21:02:03.750 139 12591.08 114.30 54851.25 88888.00 2013-05-19 21:02:03.875 139 12591.08 114.33 54851.22 88888.00 2013-05-19 21:02:04.000 139 12591.02 114.30 54851.20 88888.00 2013-05-19 21:02:04.125 139 12590.98 114.28 54851.18 88888.00 2013-05-19 21:02:04.250 139 12590.90 114.20 54851.18 88888.00 2013-05-19 21:02:04.375 139 12590.95 114.20 54851.18 88888.00 2013-05-19 21:02:04.500 139 12590.98 114.20 54851.15 88888.00 2013-05-19 21:02:04.625 139 12591.00 114.22 54851.15 88888.00 2013-05-19 21:02:04.750 139 12591.02 114.22 54851.18 88888.00 2013-05-19 21:02:04.875 139 12591.05 114.20 54851.18 88888.00 2013-05-19 21:02:05.000 139 12591.08 114.22 54851.20 88888.00 2013-05-19 21:02:05.125 139 12591.15 114.22 54851.18 88888.00 2013-05-19 21:02:05.250 139 12591.10 114.17 54851.18 88888.00 2013-05-19 21:02:05.375 139 12591.08 114.15 54851.18 88888.00 2013-05-19 21:02:05.500 139 12591.08 114.17 54851.18 88888.00 2013-05-19 21:02:05.625 139 12591.08 114.15 54851.15 88888.00 2013-05-19 21:02:05.750 139 12591.10 114.20 54851.18 88888.00 2013-05-19 21:02:05.875 139 12591.10 114.15 54851.15 88888.00 2013-05-19 21:02:06.000 139 12591.12 114.12 54851.15 88888.00 2013-05-19 21:02:06.125 139 12591.15 114.10 54851.15 88888.00 2013-05-19 21:02:06.250 139 12591.10 114.10 54851.18 88888.00 2013-05-19 21:02:06.375 139 12591.10 114.08 54851.15 88888.00 2013-05-19 21:02:06.500 139 12591.08 114.03 54851.15 88888.00 2013-05-19 21:02:06.625 139 12591.10 114.03 54851.15 88888.00 2013-05-19 21:02:06.750 139 12591.10 114.05 54851.18 88888.00 2013-05-19 21:02:06.875 139 12591.12 114.08 54851.18 88888.00 2013-05-19 21:02:07.000 139 12591.17 114.05 54851.15 88888.00 2013-05-19 21:02:07.125 139 12591.20 114.08 54851.18 88888.00 2013-05-19 21:02:07.250 139 12591.12 114.05 54851.18 88888.00 2013-05-19 21:02:07.375 139 12591.08 114.03 54851.12 88888.00 2013-05-19 21:02:07.500 139 12591.10 114.00 54851.15 88888.00 2013-05-19 21:02:07.625 139 12591.12 114.03 54851.15 88888.00 2013-05-19 21:02:07.750 139 12591.15 114.00 54851.18 88888.00 2013-05-19 21:02:07.875 139 12591.12 114.00 54851.18 88888.00 2013-05-19 21:02:08.000 139 12591.15 113.97 54851.18 88888.00 2013-05-19 21:02:08.125 139 12591.10 113.97 54851.18 88888.00 2013-05-19 21:02:08.250 139 12591.10 113.92 54851.15 88888.00 2013-05-19 21:02:08.375 139 12591.15 113.92 54851.15 88888.00 2013-05-19 21:02:08.500 139 12591.15 113.92 54851.18 88888.00 2013-05-19 21:02:08.625 139 12591.12 113.92 54851.20 88888.00 2013-05-19 21:02:08.750 139 12591.10 113.92 54851.20 88888.00 2013-05-19 21:02:08.875 139 12591.05 113.88 54851.18 88888.00 2013-05-19 21:02:09.000 139 12591.05 113.85 54851.18 88888.00 2013-05-19 21:02:09.125 139 12591.08 113.85 54851.18 88888.00 2013-05-19 21:02:09.250 139 12591.05 113.83 54851.18 88888.00 2013-05-19 21:02:09.375 139 12591.15 113.85 54851.20 88888.00 2013-05-19 21:02:09.500 139 12591.17 113.83 54851.20 88888.00 2013-05-19 21:02:09.625 139 12591.12 113.80 54851.20 88888.00 2013-05-19 21:02:09.750 139 12591.10 113.85 54851.22 88888.00 2013-05-19 21:02:09.875 139 12591.10 113.80 54851.20 88888.00 2013-05-19 21:02:10.000 139 12591.08 113.72 54851.15 88888.00 2013-05-19 21:02:10.125 139 12591.05 113.72 54851.18 88888.00 2013-05-19 21:02:10.250 139 12591.02 113.70 54851.20 88888.00 2013-05-19 21:02:10.375 139 12591.05 113.70 54851.15 88888.00 2013-05-19 21:02:10.500 139 12591.10 113.70 54851.15 88888.00 2013-05-19 21:02:10.625 139 12591.08 113.67 54851.18 88888.00 2013-05-19 21:02:10.750 139 12591.05 113.70 54851.18 88888.00 2013-05-19 21:02:10.875 139 12591.12 113.70 54851.20 88888.00 2013-05-19 21:02:11.000 139 12591.08 113.65 54851.15 88888.00 2013-05-19 21:02:11.125 139 12591.05 113.65 54851.18 88888.00 2013-05-19 21:02:11.250 139 12591.00 113.65 54851.20 88888.00 2013-05-19 21:02:11.375 139 12591.02 113.65 54851.22 88888.00 2013-05-19 21:02:11.500 139 12591.08 113.65 54851.22 88888.00 2013-05-19 21:02:11.625 139 12591.10 113.65 54851.25 88888.00 2013-05-19 21:02:11.750 139 12591.08 113.62 54851.22 88888.00 2013-05-19 21:02:11.875 139 12591.05 113.60 54851.20 88888.00 2013-05-19 21:02:12.000 139 12591.12 113.58 54851.20 88888.00 2013-05-19 21:02:12.125 139 12591.20 113.58 54851.20 88888.00 2013-05-19 21:02:12.250 139 12591.15 113.58 54851.20 88888.00 2013-05-19 21:02:12.375 139 12591.15 113.55 54851.18 88888.00 2013-05-19 21:02:12.500 139 12591.20 113.58 54851.22 88888.00 2013-05-19 21:02:12.625 139 12591.20 113.58 54851.20 88888.00 2013-05-19 21:02:12.750 139 12591.12 113.55 54851.20 88888.00 2013-05-19 21:02:12.875 139 12591.12 113.55 54851.20 88888.00 2013-05-19 21:02:13.000 139 12591.17 113.53 54851.20 88888.00 2013-05-19 21:02:13.125 139 12591.20 113.53 54851.20 88888.00 2013-05-19 21:02:13.250 139 12591.12 113.47 54851.20 88888.00 2013-05-19 21:02:13.375 139 12591.15 113.47 54851.20 88888.00 2013-05-19 21:02:13.500 139 12591.20 113.47 54851.22 88888.00 2013-05-19 21:02:13.625 139 12591.17 113.47 54851.22 88888.00 2013-05-19 21:02:13.750 139 12591.15 113.45 54851.22 88888.00 2013-05-19 21:02:13.875 139 12591.17 113.47 54851.22 88888.00 2013-05-19 21:02:14.000 139 12591.15 113.45 54851.22 88888.00 2013-05-19 21:02:14.125 139 12591.17 113.45 54851.20 88888.00 2013-05-19 21:02:14.250 139 12591.17 113.45 54851.20 88888.00 2013-05-19 21:02:14.375 139 12591.25 113.45 54851.22 88888.00 2013-05-19 21:02:14.500 139 12591.25 113.40 54851.22 88888.00 2013-05-19 21:02:14.625 139 12591.20 113.38 54851.22 88888.00 2013-05-19 21:02:14.750 139 12591.12 113.38 54851.20 88888.00 2013-05-19 21:02:14.875 139 12591.15 113.35 54851.22 88888.00 2013-05-19 21:02:15.000 139 12591.17 113.35 54851.20 88888.00 2013-05-19 21:02:15.125 139 12591.05 113.25 54851.12 88888.00 2013-05-19 21:02:15.250 139 12591.08 113.30 54851.20 88888.00 2013-05-19 21:02:15.375 139 12591.15 113.35 54851.25 88888.00 2013-05-19 21:02:15.500 139 12591.08 113.35 54851.25 88888.00 2013-05-19 21:02:15.625 139 12591.02 113.33 54851.20 88888.00 2013-05-19 21:02:15.750 139 12591.08 113.33 54851.20 88888.00 2013-05-19 21:02:15.875 139 12591.12 113.35 54851.22 88888.00 2013-05-19 21:02:16.000 139 12591.15 113.35 54851.22 88888.00 2013-05-19 21:02:16.125 139 12591.20 113.33 54851.22 88888.00 2013-05-19 21:02:16.250 139 12591.17 113.35 54851.25 88888.00 2013-05-19 21:02:16.375 139 12591.15 113.33 54851.22 88888.00 2013-05-19 21:02:16.500 139 12591.08 113.30 54851.25 88888.00 2013-05-19 21:02:16.625 139 12591.10 113.30 54851.25 88888.00 2013-05-19 21:02:16.750 139 12591.08 113.28 54851.28 88888.00 2013-05-19 21:02:16.875 139 12591.08 113.33 54851.30 88888.00 2013-05-19 21:02:17.000 139 12591.10 113.33 54851.30 88888.00 2013-05-19 21:02:17.125 139 12591.10 113.30 54851.25 88888.00 2013-05-19 21:02:17.250 139 12591.08 113.28 54851.22 88888.00 2013-05-19 21:02:17.375 139 12591.10 113.30 54851.22 88888.00 2013-05-19 21:02:17.500 139 12591.05 113.28 54851.25 88888.00 2013-05-19 21:02:17.625 139 12591.00 113.30 54851.28 88888.00 2013-05-19 21:02:17.750 139 12590.98 113.28 54851.25 88888.00 2013-05-19 21:02:17.875 139 12591.02 113.28 54851.25 88888.00 2013-05-19 21:02:18.000 139 12591.05 113.28 54851.25 88888.00 2013-05-19 21:02:18.125 139 12591.00 113.33 54851.28 88888.00 2013-05-19 21:02:18.250 139 12590.92 113.28 54851.28 88888.00 2013-05-19 21:02:18.375 139 12590.98 113.25 54851.25 88888.00 2013-05-19 21:02:18.500 139 12591.08 113.28 54851.25 88888.00 2013-05-19 21:02:18.625 139 12591.10 113.35 54851.30 88888.00 2013-05-19 21:02:18.750 139 12591.10 113.38 54851.30 88888.00 2013-05-19 21:02:18.875 139 12591.02 113.33 54851.25 88888.00 2013-05-19 21:02:19.000 139 12590.95 113.28 54851.20 88888.00 2013-05-19 21:02:19.125 139 12590.92 113.30 54851.22 88888.00 2013-05-19 21:02:19.250 139 12590.98 113.35 54851.28 88888.00 2013-05-19 21:02:19.375 139 12591.02 113.38 54851.28 88888.00 2013-05-19 21:02:19.500 139 12590.98 113.35 54851.25 88888.00 2013-05-19 21:02:19.625 139 12591.02 113.33 54851.22 88888.00 2013-05-19 21:02:19.750 139 12591.02 113.33 54851.22 88888.00 2013-05-19 21:02:19.875 139 12591.00 113.35 54851.28 88888.00 2013-05-19 21:02:20.000 139 12590.98 113.35 54851.28 88888.00 2013-05-19 21:02:20.125 139 12591.02 113.35 54851.30 88888.00 2013-05-19 21:02:20.250 139 12590.98 113.33 54851.28 88888.00 2013-05-19 21:02:20.375 139 12590.92 113.35 54851.28 88888.00 2013-05-19 21:02:20.500 139 12590.98 113.38 54851.28 88888.00 2013-05-19 21:02:20.625 139 12590.92 113.35 54851.25 88888.00 2013-05-19 21:02:20.750 139 12590.90 113.33 54851.22 88888.00 2013-05-19 21:02:20.875 139 12590.92 113.38 54851.25 88888.00 2013-05-19 21:02:21.000 139 12590.92 113.38 54851.22 88888.00 2013-05-19 21:02:21.125 139 12590.95 113.38 54851.22 88888.00 2013-05-19 21:02:21.250 139 12590.95 113.38 54851.25 88888.00 2013-05-19 21:02:21.375 139 12591.02 113.38 54851.25 88888.00 2013-05-19 21:02:21.500 139 12591.05 113.40 54851.22 88888.00 2013-05-19 21:02:21.625 139 12591.05 113.40 54851.22 88888.00 2013-05-19 21:02:21.750 139 12591.00 113.40 54851.25 88888.00 2013-05-19 21:02:21.875 139 12590.98 113.42 54851.25 88888.00 2013-05-19 21:02:22.000 139 12591.02 113.45 54851.25 88888.00 2013-05-19 21:02:22.125 139 12590.98 113.45 54851.28 88888.00 2013-05-19 21:02:22.250 139 12590.92 113.42 54851.25 88888.00 2013-05-19 21:02:22.375 139 12591.00 113.47 54851.28 88888.00 2013-05-19 21:02:22.500 139 12591.00 113.45 54851.25 88888.00 2013-05-19 21:02:22.625 139 12591.02 113.47 54851.25 88888.00 2013-05-19 21:02:22.750 139 12590.98 113.50 54851.25 88888.00 2013-05-19 21:02:22.875 139 12590.98 113.50 54851.22 88888.00 2013-05-19 21:02:23.000 139 12590.92 113.47 54851.20 88888.00 2013-05-19 21:02:23.125 139 12590.90 113.53 54851.22 88888.00 2013-05-19 21:02:23.250 139 12590.90 113.47 54851.20 88888.00 2013-05-19 21:02:23.375 139 12590.90 113.47 54851.20 88888.00 2013-05-19 21:02:23.500 139 12590.90 113.47 54851.20 88888.00 2013-05-19 21:02:23.625 139 12590.98 113.53 54851.22 88888.00 2013-05-19 21:02:23.750 139 12590.98 113.58 54851.25 88888.00 2013-05-19 21:02:23.875 139 12590.90 113.58 54851.25 88888.00 2013-05-19 21:02:24.000 139 12590.85 113.58 54851.28 88888.00 2013-05-19 21:02:24.125 139 12590.80 113.58 54851.25 88888.00 2013-05-19 21:02:24.250 139 12590.77 113.55 54851.20 88888.00 2013-05-19 21:02:24.375 139 12590.80 113.55 54851.22 88888.00 2013-05-19 21:02:24.500 139 12590.83 113.60 54851.25 88888.00 2013-05-19 21:02:24.625 139 12590.83 113.62 54851.28 88888.00 2013-05-19 21:02:24.750 139 12590.90 113.67 54851.25 88888.00 2013-05-19 21:02:24.875 139 12590.95 113.65 54851.25 88888.00 2013-05-19 21:02:25.000 139 12590.95 113.65 54851.22 88888.00 2013-05-19 21:02:25.125 139 12590.95 113.67 54851.25 88888.00 2013-05-19 21:02:25.250 139 12590.90 113.67 54851.22 88888.00 2013-05-19 21:02:25.375 139 12590.90 113.67 54851.22 88888.00 2013-05-19 21:02:25.500 139 12590.90 113.62 54851.20 88888.00 2013-05-19 21:02:25.625 139 12590.90 113.65 54851.22 88888.00 2013-05-19 21:02:25.750 139 12590.88 113.67 54851.22 88888.00 2013-05-19 21:02:25.875 139 12590.83 113.67 54851.18 88888.00 2013-05-19 21:02:26.000 139 12590.88 113.67 54851.18 88888.00 2013-05-19 21:02:26.125 139 12590.88 113.67 54851.18 88888.00 2013-05-19 21:02:26.250 139 12590.77 113.70 54851.20 88888.00 2013-05-19 21:02:26.375 139 12590.77 113.72 54851.22 88888.00 2013-05-19 21:02:26.500 139 12590.80 113.72 54851.20 88888.00 2013-05-19 21:02:26.625 139 12590.88 113.78 54851.22 88888.00 2013-05-19 21:02:26.750 139 12590.92 113.78 54851.25 88888.00 2013-05-19 21:02:26.875 139 12590.90 113.75 54851.22 88888.00 2013-05-19 21:02:27.000 139 12590.88 113.72 54851.20 88888.00 2013-05-19 21:02:27.125 139 12590.88 113.78 54851.22 88888.00 2013-05-19 21:02:27.250 139 12590.85 113.78 54851.25 88888.00 2013-05-19 21:02:27.375 139 12590.77 113.78 54851.20 88888.00 2013-05-19 21:02:27.500 139 12590.75 113.75 54851.18 88888.00 2013-05-19 21:02:27.625 139 12590.77 113.78 54851.15 88888.00 2013-05-19 21:02:27.750 139 12590.77 113.83 54851.15 88888.00 2013-05-19 21:02:27.875 139 12590.80 113.80 54851.18 88888.00 2013-05-19 21:02:28.000 139 12590.85 113.83 54851.18 88888.00 2013-05-19 21:02:28.125 139 12590.83 113.80 54851.18 88888.00 2013-05-19 21:02:28.250 139 12590.80 113.80 54851.15 88888.00 2013-05-19 21:02:28.375 139 12590.85 113.78 54851.12 88888.00 2013-05-19 21:02:28.500 139 12590.95 113.83 54851.15 88888.00 2013-05-19 21:02:28.625 139 12590.95 113.85 54851.20 88888.00 2013-05-19 21:02:28.750 139 12590.88 113.83 54851.18 88888.00 2013-05-19 21:02:28.875 139 12590.85 113.80 54851.18 88888.00 2013-05-19 21:02:29.000 139 12590.85 113.78 54851.15 88888.00 2013-05-19 21:02:29.125 139 12590.83 113.78 54851.15 88888.00 2013-05-19 21:02:29.250 139 12590.85 113.78 54851.15 88888.00 2013-05-19 21:02:29.375 139 12590.90 113.83 54851.15 88888.00 2013-05-19 21:02:29.500 139 12590.85 113.83 54851.15 88888.00 2013-05-19 21:02:29.625 139 12590.88 113.85 54851.18 88888.00 2013-05-19 21:02:29.750 139 12590.92 113.85 54851.18 88888.00 2013-05-19 21:02:29.875 139 12590.92 113.85 54851.18 88888.00 2013-05-19 21:02:30.000 139 12590.92 113.83 54851.18 88888.00 2013-05-19 21:02:30.125 139 12590.83 113.85 54851.18 88888.00 2013-05-19 21:02:30.250 139 12590.80 113.83 54851.15 88888.00 2013-05-19 21:02:30.375 139 12590.83 113.83 54851.12 88888.00 2013-05-19 21:02:30.500 139 12590.85 113.83 54851.10 88888.00 2013-05-19 21:02:30.625 139 12590.88 113.88 54851.12 88888.00 2013-05-19 21:02:30.750 139 12590.95 113.90 54851.12 88888.00 2013-05-19 21:02:30.875 139 12590.92 113.92 54851.15 88888.00 2013-05-19 21:02:31.000 139 12590.85 113.90 54851.18 88888.00 2013-05-19 21:02:31.125 139 12590.80 113.85 54851.15 88888.00 2013-05-19 21:02:31.250 139 12590.80 113.88 54851.18 88888.00 2013-05-19 21:02:31.375 139 12590.88 113.90 54851.20 88888.00 2013-05-19 21:02:31.500 139 12590.90 113.92 54851.20 88888.00 2013-05-19 21:02:31.625 139 12590.92 113.92 54851.20 88888.00 2013-05-19 21:02:31.750 139 12590.90 113.88 54851.18 88888.00 2013-05-19 21:02:31.875 139 12590.88 113.88 54851.15 88888.00 2013-05-19 21:02:32.000 139 12590.85 113.90 54851.12 88888.00 2013-05-19 21:02:32.125 139 12590.85 113.85 54851.12 88888.00 2013-05-19 21:02:32.250 139 12590.90 113.83 54851.12 88888.00 2013-05-19 21:02:32.375 139 12590.98 113.83 54851.15 88888.00 2013-05-19 21:02:32.500 139 12590.92 113.85 54851.15 88888.00 2013-05-19 21:02:32.625 139 12590.88 113.85 54851.12 88888.00 2013-05-19 21:02:32.750 139 12590.83 113.83 54851.10 88888.00 2013-05-19 21:02:32.875 139 12590.80 113.78 54851.12 88888.00 2013-05-19 21:02:33.000 139 12590.85 113.78 54851.15 88888.00 2013-05-19 21:02:33.125 139 12590.88 113.80 54851.12 88888.00 2013-05-19 21:02:33.250 139 12590.83 113.75 54851.12 88888.00 2013-05-19 21:02:33.375 139 12590.85 113.78 54851.15 88888.00 2013-05-19 21:02:33.500 139 12590.90 113.85 54851.12 88888.00 2013-05-19 21:02:33.625 139 12590.90 113.80 54851.07 88888.00 2013-05-19 21:02:33.750 139 12590.90 113.78 54851.05 88888.00 2013-05-19 21:02:33.875 139 12590.95 113.85 54851.10 88888.00 2013-05-19 21:02:34.000 139 12591.02 113.83 54851.10 88888.00 2013-05-19 21:02:34.125 139 12590.98 113.78 54851.10 88888.00 2013-05-19 21:02:34.250 139 12590.95 113.83 54851.12 88888.00 2013-05-19 21:02:34.375 139 12591.02 113.83 54851.12 88888.00 2013-05-19 21:02:34.500 139 12591.08 113.88 54851.15 88888.00 2013-05-19 21:02:34.625 139 12590.98 113.88 54851.15 88888.00 2013-05-19 21:02:34.750 139 12590.85 113.80 54851.18 88888.00 2013-05-19 21:02:34.875 139 12590.85 113.83 54851.15 88888.00 2013-05-19 21:02:35.000 139 12590.90 113.80 54851.15 88888.00 2013-05-19 21:02:35.125 139 12590.88 113.78 54851.15 88888.00 2013-05-19 21:02:35.250 139 12590.83 113.75 54851.18 88888.00 2013-05-19 21:02:35.375 139 12590.85 113.75 54851.18 88888.00 2013-05-19 21:02:35.500 139 12590.80 113.72 54851.15 88888.00 2013-05-19 21:02:35.625 139 12590.83 113.75 54851.15 88888.00 2013-05-19 21:02:35.750 139 12590.90 113.75 54851.12 88888.00 2013-05-19 21:02:35.875 139 12590.90 113.80 54851.15 88888.00 2013-05-19 21:02:36.000 139 12590.90 113.83 54851.15 88888.00 2013-05-19 21:02:36.125 139 12590.85 113.80 54851.15 88888.00 2013-05-19 21:02:36.250 139 12590.90 113.80 54851.15 88888.00 2013-05-19 21:02:36.375 139 12590.92 113.83 54851.15 88888.00 2013-05-19 21:02:36.500 139 12590.88 113.78 54851.12 88888.00 2013-05-19 21:02:36.625 139 12590.90 113.78 54851.12 88888.00 2013-05-19 21:02:36.750 139 12590.90 113.75 54851.15 88888.00 2013-05-19 21:02:36.875 139 12590.88 113.75 54851.12 88888.00 2013-05-19 21:02:37.000 139 12590.90 113.75 54851.12 88888.00 2013-05-19 21:02:37.125 139 12590.95 113.75 54851.12 88888.00 2013-05-19 21:02:37.250 139 12590.90 113.72 54851.12 88888.00 2013-05-19 21:02:37.375 139 12590.95 113.70 54851.10 88888.00 2013-05-19 21:02:37.500 139 12591.02 113.72 54851.10 88888.00 2013-05-19 21:02:37.625 139 12591.05 113.78 54851.12 88888.00 2013-05-19 21:02:37.750 139 12590.98 113.78 54851.12 88888.00 2013-05-19 21:02:37.875 139 12590.90 113.75 54851.12 88888.00 2013-05-19 21:02:38.000 139 12590.88 113.72 54851.10 88888.00 2013-05-19 21:02:38.125 139 12590.85 113.70 54851.10 88888.00 2013-05-19 21:02:38.250 139 12590.83 113.70 54851.12 88888.00 2013-05-19 21:02:38.375 139 12590.85 113.67 54851.07 88888.00 2013-05-19 21:02:38.500 139 12590.85 113.67 54851.05 88888.00 2013-05-19 21:02:38.625 139 12590.88 113.72 54851.10 88888.00 2013-05-19 21:02:38.750 139 12590.83 113.70 54851.07 88888.00 2013-05-19 21:02:38.875 139 12590.88 113.67 54851.07 88888.00 2013-05-19 21:02:39.000 139 12590.92 113.72 54851.07 88888.00 2013-05-19 21:02:39.125 139 12590.90 113.70 54851.07 88888.00 2013-05-19 21:02:39.250 139 12590.85 113.67 54851.10 88888.00 2013-05-19 21:02:39.375 139 12590.90 113.67 54851.05 88888.00 2013-05-19 21:02:39.500 139 12590.90 113.67 54851.07 88888.00 2013-05-19 21:02:39.625 139 12590.95 113.70 54851.07 88888.00 2013-05-19 21:02:39.750 139 12590.95 113.67 54851.07 88888.00 2013-05-19 21:02:39.875 139 12590.90 113.65 54851.07 88888.00 2013-05-19 21:02:40.000 139 12590.88 113.65 54851.07 88888.00 2013-05-19 21:02:40.125 139 12590.90 113.67 54851.10 88888.00 2013-05-19 21:02:40.250 139 12590.90 113.65 54851.07 88888.00 2013-05-19 21:02:40.375 139 12590.95 113.65 54851.07 88888.00 2013-05-19 21:02:40.500 139 12590.90 113.62 54851.07 88888.00 2013-05-19 21:02:40.625 139 12590.88 113.67 54851.10 88888.00 2013-05-19 21:02:40.750 139 12590.98 113.70 54851.12 88888.00 2013-05-19 21:02:40.875 139 12591.02 113.70 54851.10 88888.00 2013-05-19 21:02:41.000 139 12590.95 113.65 54851.05 88888.00 2013-05-19 21:02:41.125 139 12590.90 113.67 54851.07 88888.00 2013-05-19 21:02:41.250 139 12590.85 113.67 54851.10 88888.00 2013-05-19 21:02:41.375 139 12590.85 113.70 54851.07 88888.00 2013-05-19 21:02:41.500 139 12590.90 113.67 54851.05 88888.00 2013-05-19 21:02:41.625 139 12590.88 113.62 54851.03 88888.00 2013-05-19 21:02:41.750 139 12590.83 113.60 54851.05 88888.00 2013-05-19 21:02:41.875 139 12590.88 113.58 54851.03 88888.00 2013-05-19 21:02:42.000 139 12590.90 113.60 54851.00 88888.00 2013-05-19 21:02:42.125 139 12590.88 113.62 54850.97 88888.00 2013-05-19 21:02:42.250 139 12590.83 113.60 54850.93 88888.00 2013-05-19 21:02:42.375 139 12590.83 113.60 54850.95 88888.00 2013-05-19 21:02:42.500 139 12590.80 113.62 54850.95 88888.00 2013-05-19 21:02:42.625 139 12590.85 113.60 54850.97 88888.00 2013-05-19 21:02:42.750 139 12590.90 113.60 54851.00 88888.00 2013-05-19 21:02:42.875 139 12590.85 113.62 54850.97 88888.00 2013-05-19 21:02:43.000 139 12590.75 113.60 54850.95 88888.00 2013-05-19 21:02:43.125 139 12590.77 113.60 54850.95 88888.00 2013-05-19 21:02:43.250 139 12590.83 113.55 54850.95 88888.00 2013-05-19 21:02:43.375 139 12590.88 113.55 54850.93 88888.00 2013-05-19 21:02:43.500 139 12590.90 113.58 54850.97 88888.00 2013-05-19 21:02:43.625 139 12590.98 113.58 54851.00 88888.00 2013-05-19 21:02:43.750 139 12591.02 113.60 54851.03 88888.00 2013-05-19 21:02:43.875 139 12591.00 113.58 54851.03 88888.00 2013-05-19 21:02:44.000 139 12590.92 113.53 54850.95 88888.00 2013-05-19 21:02:44.125 139 12590.80 113.50 54850.90 88888.00 2013-05-19 21:02:44.250 139 12590.67 113.45 54850.90 88888.00 2013-05-19 21:02:44.375 139 12590.83 113.53 54850.93 88888.00 2013-05-19 21:02:44.500 139 12590.90 113.55 54850.95 88888.00 2013-05-19 21:02:44.625 139 12590.85 113.55 54850.97 88888.00 2013-05-19 21:02:44.750 139 12590.85 113.55 54851.03 88888.00 2013-05-19 21:02:44.875 139 12590.88 113.55 54851.00 88888.00 2013-05-19 21:02:45.000 139 12590.88 113.53 54850.95 88888.00 2013-05-19 21:02:45.125 139 12590.83 113.50 54850.95 88888.00 2013-05-19 21:02:45.250 139 12590.77 113.47 54850.97 88888.00 2013-05-19 21:02:45.375 139 12590.85 113.53 54851.00 88888.00 2013-05-19 21:02:45.500 139 12590.90 113.58 54851.00 88888.00 2013-05-19 21:02:45.625 139 12590.80 113.58 54851.00 88888.00 2013-05-19 21:02:45.750 139 12590.75 113.58 54851.00 88888.00 2013-05-19 21:02:45.875 139 12590.77 113.53 54850.97 88888.00 2013-05-19 21:02:46.000 139 12590.83 113.55 54850.95 88888.00 2013-05-19 21:02:46.125 139 12590.88 113.55 54850.95 88888.00 2013-05-19 21:02:46.250 139 12590.88 113.53 54850.95 88888.00 2013-05-19 21:02:46.375 139 12590.90 113.55 54851.00 88888.00 2013-05-19 21:02:46.500 139 12590.90 113.55 54850.97 88888.00 2013-05-19 21:02:46.625 139 12590.92 113.50 54850.97 88888.00 2013-05-19 21:02:46.750 139 12590.95 113.50 54850.95 88888.00 2013-05-19 21:02:46.875 139 12590.98 113.47 54850.93 88888.00 2013-05-19 21:02:47.000 139 12590.98 113.45 54850.93 88888.00 2013-05-19 21:02:47.125 139 12590.95 113.47 54850.95 88888.00 2013-05-19 21:02:47.250 139 12590.90 113.47 54850.97 88888.00 2013-05-19 21:02:47.375 139 12590.90 113.45 54850.93 88888.00 2013-05-19 21:02:47.500 139 12590.90 113.45 54850.93 88888.00 2013-05-19 21:02:47.625 139 12590.95 113.45 54850.93 88888.00 2013-05-19 21:02:47.750 139 12591.00 113.47 54850.95 88888.00 2013-05-19 21:02:47.875 139 12591.00 113.47 54850.97 88888.00 2013-05-19 21:02:48.000 139 12590.98 113.50 54851.00 88888.00 2013-05-19 21:02:48.125 139 12591.05 113.45 54850.97 88888.00 2013-05-19 21:02:48.250 139 12591.02 113.38 54850.93 88888.00 2013-05-19 21:02:48.375 139 12590.95 113.40 54850.93 88888.00 2013-05-19 21:02:48.500 139 12590.92 113.40 54850.95 88888.00 2013-05-19 21:02:48.625 139 12591.00 113.42 54850.95 88888.00 2013-05-19 21:02:48.750 139 12590.98 113.42 54850.97 88888.00 2013-05-19 21:02:48.875 139 12590.95 113.45 54851.00 88888.00 2013-05-19 21:02:49.000 139 12590.92 113.45 54851.00 88888.00 2013-05-19 21:02:49.125 139 12590.85 113.42 54851.00 88888.00 2013-05-19 21:02:49.250 139 12590.85 113.40 54851.00 88888.00 2013-05-19 21:02:49.375 139 12590.98 113.45 54850.95 88888.00 2013-05-19 21:02:49.500 139 12590.95 113.42 54850.93 88888.00 2013-05-19 21:02:49.625 139 12590.85 113.35 54850.85 88888.00 2013-05-19 21:02:49.750 139 12590.90 113.33 54850.88 88888.00 2013-05-19 21:02:49.875 139 12591.02 113.40 54850.93 88888.00 2013-05-19 21:02:50.000 139 12591.02 113.40 54850.95 88888.00 2013-05-19 21:02:50.125 139 12590.92 113.40 54850.97 88888.00 2013-05-19 21:02:50.250 139 12590.88 113.38 54850.97 88888.00 2013-05-19 21:02:50.375 139 12590.88 113.35 54850.95 88888.00 2013-05-19 21:02:50.500 139 12590.85 113.38 54850.95 88888.00 2013-05-19 21:02:50.625 139 12590.92 113.40 54850.95 88888.00 2013-05-19 21:02:50.750 139 12590.92 113.38 54850.93 88888.00 2013-05-19 21:02:50.875 139 12590.88 113.40 54850.93 88888.00 2013-05-19 21:02:51.000 139 12590.85 113.40 54850.90 88888.00 2013-05-19 21:02:51.125 139 12590.83 113.38 54850.95 88888.00 2013-05-19 21:02:51.250 139 12590.85 113.38 54850.97 88888.00 2013-05-19 21:02:51.375 139 12590.95 113.40 54850.97 88888.00 2013-05-19 21:02:51.500 139 12590.90 113.35 54850.93 88888.00 2013-05-19 21:02:51.625 139 12590.92 113.30 54850.90 88888.00 2013-05-19 21:02:51.750 139 12590.95 113.33 54850.88 88888.00 2013-05-19 21:02:51.875 139 12590.95 113.30 54850.93 88888.00 2013-05-19 21:02:52.000 139 12591.00 113.33 54850.95 88888.00 2013-05-19 21:02:52.125 139 12591.00 113.33 54850.97 88888.00 2013-05-19 21:02:52.250 139 12590.98 113.38 54850.97 88888.00 2013-05-19 21:02:52.375 139 12591.02 113.35 54850.90 88888.00 2013-05-19 21:02:52.500 139 12591.00 113.25 54850.88 88888.00 2013-05-19 21:02:52.625 139 12591.02 113.25 54850.90 88888.00 2013-05-19 21:02:52.750 139 12591.10 113.30 54850.93 88888.00 2013-05-19 21:02:52.875 139 12591.05 113.30 54850.93 88888.00 2013-05-19 21:02:53.000 139 12591.02 113.30 54850.88 88888.00 2013-05-19 21:02:53.125 139 12591.05 113.30 54850.90 88888.00 2013-05-19 21:02:53.250 139 12590.95 113.25 54850.88 88888.00 2013-05-19 21:02:53.375 139 12590.95 113.25 54850.82 88888.00 2013-05-19 21:02:53.500 139 12590.92 113.22 54850.88 88888.00 2013-05-19 21:02:53.625 139 12590.98 113.22 54850.90 88888.00 2013-05-19 21:02:53.750 139 12591.02 113.25 54850.90 88888.00 2013-05-19 21:02:53.875 139 12591.02 113.25 54850.85 88888.00 2013-05-19 21:02:54.000 139 12591.08 113.22 54850.88 88888.00 2013-05-19 21:02:54.125 139 12591.02 113.25 54850.88 88888.00 2013-05-19 21:02:54.250 139 12590.92 113.28 54850.93 88888.00 2013-05-19 21:02:54.375 139 12591.00 113.28 54850.90 88888.00 2013-05-19 21:02:54.500 139 12591.10 113.25 54850.90 88888.00 2013-05-19 21:02:54.625 139 12591.05 113.20 54850.85 88888.00 2013-05-19 21:02:54.750 139 12590.95 113.17 54850.82 88888.00 2013-05-19 21:02:54.875 139 12590.98 113.17 54850.85 88888.00 2013-05-19 21:02:55.000 139 12591.02 113.15 54850.82 88888.00 2013-05-19 21:02:55.125 139 12591.05 113.20 54850.88 88888.00 2013-05-19 21:02:55.250 139 12590.98 113.20 54850.88 88888.00 2013-05-19 21:02:55.375 139 12590.98 113.20 54850.85 88888.00 2013-05-19 21:02:55.500 139 12590.98 113.15 54850.82 88888.00 2013-05-19 21:02:55.625 139 12591.00 113.17 54850.90 88888.00 2013-05-19 21:02:55.750 139 12591.00 113.20 54850.90 88888.00 2013-05-19 21:02:55.875 139 12590.95 113.20 54850.90 88888.00 2013-05-19 21:02:56.000 139 12590.92 113.17 54850.88 88888.00 2013-05-19 21:02:56.125 139 12590.92 113.20 54850.88 88888.00 2013-05-19 21:02:56.250 139 12590.95 113.17 54850.88 88888.00 2013-05-19 21:02:56.375 139 12591.02 113.20 54850.90 88888.00 2013-05-19 21:02:56.500 139 12591.12 113.20 54850.93 88888.00 2013-05-19 21:02:56.625 139 12591.20 113.20 54850.90 88888.00 2013-05-19 21:02:56.750 139 12591.10 113.15 54850.88 88888.00 2013-05-19 21:02:56.875 139 12591.02 113.17 54850.90 88888.00 2013-05-19 21:02:57.000 139 12591.05 113.25 54850.88 88888.00 2013-05-19 21:02:57.125 139 12591.05 113.22 54850.85 88888.00 2013-05-19 21:02:57.250 139 12590.98 113.20 54850.85 88888.00 2013-05-19 21:02:57.375 139 12591.02 113.17 54850.80 88888.00 2013-05-19 21:02:57.500 139 12591.10 113.22 54850.82 88888.00 2013-05-19 21:02:57.625 139 12591.08 113.22 54850.82 88888.00 2013-05-19 21:02:57.750 139 12591.02 113.20 54850.82 88888.00 2013-05-19 21:02:57.875 139 12591.02 113.20 54850.82 88888.00 2013-05-19 21:02:58.000 139 12591.08 113.20 54850.80 88888.00 2013-05-19 21:02:58.125 139 12591.12 113.20 54850.82 88888.00 2013-05-19 21:02:58.250 139 12591.10 113.22 54850.82 88888.00 2013-05-19 21:02:58.375 139 12591.15 113.22 54850.85 88888.00 2013-05-19 21:02:58.500 139 12591.15 113.22 54850.85 88888.00 2013-05-19 21:02:58.625 139 12591.15 113.25 54850.85 88888.00 2013-05-19 21:02:58.750 139 12591.15 113.25 54850.85 88888.00 2013-05-19 21:02:58.875 139 12591.17 113.28 54850.82 88888.00 2013-05-19 21:02:59.000 139 12591.20 113.25 54850.80 88888.00 2013-05-19 21:02:59.125 139 12591.20 113.25 54850.82 88888.00 2013-05-19 21:02:59.250 139 12591.15 113.17 54850.80 88888.00 2013-05-19 21:02:59.375 139 12591.15 113.22 54850.80 88888.00 2013-05-19 21:02:59.500 139 12591.17 113.22 54850.80 88888.00 2013-05-19 21:02:59.625 139 12591.25 113.25 54850.82 88888.00 2013-05-19 21:02:59.750 139 12591.20 113.25 54850.78 88888.00 2013-05-19 21:02:59.875 139 12591.15 113.25 54850.78 88888.00 2013-05-19 21:03:00.000 139 12591.15 113.28 54850.78 88888.00 2013-05-19 21:03:00.125 139 12591.20 113.25 54850.78 88888.00 2013-05-19 21:03:00.250 139 12591.20 113.22 54850.78 88888.00 2013-05-19 21:03:00.375 139 12591.23 113.33 54850.82 88888.00 2013-05-19 21:03:00.500 139 12591.20 113.33 54850.80 88888.00 2013-05-19 21:03:00.625 139 12591.25 113.30 54850.78 88888.00 2013-05-19 21:03:00.750 139 12591.30 113.35 54850.78 88888.00 2013-05-19 21:03:00.875 139 12591.25 113.33 54850.75 88888.00 2013-05-19 21:03:01.000 139 12591.20 113.30 54850.72 88888.00 2013-05-19 21:03:01.125 139 12591.17 113.35 54850.75 88888.00 2013-05-19 21:03:01.250 139 12591.15 113.35 54850.72 88888.00 2013-05-19 21:03:01.375 139 12591.23 113.38 54850.70 88888.00 2013-05-19 21:03:01.500 139 12591.23 113.40 54850.75 88888.00 2013-05-19 21:03:01.625 139 12591.27 113.40 54850.75 88888.00 2013-05-19 21:03:01.750 139 12591.25 113.45 54850.78 88888.00 2013-05-19 21:03:01.875 139 12591.25 113.40 54850.72 88888.00 2013-05-19 21:03:02.000 139 12591.25 113.38 54850.65 88888.00 2013-05-19 21:03:02.125 139 12591.25 113.38 54850.68 88888.00 2013-05-19 21:03:02.250 139 12591.27 113.50 54850.72 88888.00 2013-05-19 21:03:02.375 139 12591.27 113.50 54850.72 88888.00 2013-05-19 21:03:02.500 139 12591.35 113.50 54850.72 88888.00 2013-05-19 21:03:02.625 139 12591.38 113.50 54850.70 88888.00 2013-05-19 21:03:02.750 139 12591.42 113.50 54850.72 88888.00 2013-05-19 21:03:02.875 139 12591.48 113.53 54850.72 88888.00 2013-05-19 21:03:03.000 139 12591.45 113.55 54850.72 88888.00 2013-05-19 21:03:03.125 139 12591.50 113.55 54850.72 88888.00 2013-05-19 21:03:03.250 139 12591.48 113.45 54850.70 88888.00 2013-05-19 21:03:03.375 139 12591.42 113.45 54850.65 88888.00 2013-05-19 21:03:03.500 139 12591.33 113.47 54850.62 88888.00 2013-05-19 21:03:03.625 139 12591.33 113.55 54850.65 88888.00 2013-05-19 21:03:03.750 139 12591.38 113.58 54850.68 88888.00 2013-05-19 21:03:03.875 139 12591.42 113.55 54850.65 88888.00 2013-05-19 21:03:04.000 139 12591.42 113.55 54850.62 88888.00 2013-05-19 21:03:04.125 139 12591.42 113.55 54850.62 88888.00 2013-05-19 21:03:04.250 139 12591.40 113.58 54850.68 88888.00 2013-05-19 21:03:04.375 139 12591.50 113.65 54850.68 88888.00 2013-05-19 21:03:04.500 139 12591.52 113.65 54850.68 88888.00 2013-05-19 21:03:04.625 139 12591.50 113.62 54850.65 88888.00 2013-05-19 21:03:04.750 139 12591.48 113.62 54850.60 88888.00 2013-05-19 21:03:04.875 139 12591.55 113.62 54850.62 88888.00 2013-05-19 21:03:05.000 139 12591.55 113.62 54850.57 88888.00 2013-05-19 21:03:05.125 139 12591.48 113.62 54850.57 88888.00 2013-05-19 21:03:05.250 139 12591.45 113.65 54850.57 88888.00 2013-05-19 21:03:05.375 139 12591.52 113.70 54850.60 88888.00 2013-05-19 21:03:05.500 139 12591.55 113.75 54850.62 88888.00 2013-05-19 21:03:05.625 139 12591.58 113.70 54850.57 88888.00 2013-05-19 21:03:05.750 139 12591.65 113.72 54850.57 88888.00 2013-05-19 21:03:05.875 139 12591.73 113.78 54850.55 88888.00 2013-05-19 21:03:06.000 139 12591.67 113.78 54850.53 88888.00 2013-05-19 21:03:06.125 139 12591.60 113.75 54850.55 88888.00 2013-05-19 21:03:06.250 139 12591.55 113.72 54850.55 88888.00 2013-05-19 21:03:06.375 139 12591.62 113.78 54850.57 88888.00 2013-05-19 21:03:06.500 139 12591.65 113.80 54850.57 88888.00 2013-05-19 21:03:06.625 139 12591.60 113.80 54850.60 88888.00 2013-05-19 21:03:06.750 139 12591.58 113.80 54850.60 88888.00 2013-05-19 21:03:06.875 139 12591.65 113.78 54850.57 88888.00 2013-05-19 21:03:07.000 139 12591.67 113.80 54850.62 88888.00 2013-05-19 21:03:07.125 139 12591.70 113.88 54850.68 88888.00 2013-05-19 21:03:07.250 139 12591.70 113.85 54850.60 88888.00 2013-05-19 21:03:07.375 139 12591.73 113.83 54850.60 88888.00 2013-05-19 21:03:07.500 139 12591.70 113.85 54850.57 88888.00 2013-05-19 21:03:07.625 139 12591.67 113.92 54850.65 88888.00 2013-05-19 21:03:07.750 139 12591.67 113.90 54850.65 88888.00 2013-05-19 21:03:07.875 139 12591.70 113.90 54850.62 88888.00 2013-05-19 21:03:08.000 139 12591.77 113.95 54850.60 88888.00 2013-05-19 21:03:08.125 139 12591.75 113.95 54850.62 88888.00 2013-05-19 21:03:08.250 139 12591.60 113.90 54850.60 88888.00 2013-05-19 21:03:08.375 139 12591.62 113.92 54850.60 88888.00 2013-05-19 21:03:08.500 139 12591.62 113.90 54850.57 88888.00 2013-05-19 21:03:08.625 139 12591.65 113.90 54850.53 88888.00 2013-05-19 21:03:08.750 139 12591.65 113.92 54850.60 88888.00 2013-05-19 21:03:08.875 139 12591.67 114.00 54850.65 88888.00 2013-05-19 21:03:09.000 139 12591.65 114.00 54850.62 88888.00 2013-05-19 21:03:09.125 139 12591.70 114.00 54850.57 88888.00 2013-05-19 21:03:09.250 139 12591.67 114.00 54850.60 88888.00 2013-05-19 21:03:09.375 139 12591.80 114.00 54850.60 88888.00 2013-05-19 21:03:09.500 139 12591.75 114.00 54850.62 88888.00 2013-05-19 21:03:09.625 139 12591.65 113.97 54850.57 88888.00 2013-05-19 21:03:09.750 139 12591.62 114.00 54850.60 88888.00 2013-05-19 21:03:09.875 139 12591.67 114.03 54850.60 88888.00 2013-05-19 21:03:10.000 139 12591.67 114.00 54850.60 88888.00 2013-05-19 21:03:10.125 139 12591.62 114.03 54850.60 88888.00 2013-05-19 21:03:10.250 139 12591.60 114.05 54850.60 88888.00 2013-05-19 21:03:10.375 139 12591.58 114.05 54850.60 88888.00 2013-05-19 21:03:10.500 139 12591.52 114.03 54850.57 88888.00 2013-05-19 21:03:10.625 139 12591.58 114.03 54850.57 88888.00 2013-05-19 21:03:10.750 139 12591.60 114.05 54850.55 88888.00 2013-05-19 21:03:10.875 139 12591.55 114.08 54850.57 88888.00 2013-05-19 21:03:11.000 139 12591.55 114.10 54850.60 88888.00 2013-05-19 21:03:11.125 139 12591.60 114.10 54850.65 88888.00 2013-05-19 21:03:11.250 139 12591.62 114.10 54850.70 88888.00 2013-05-19 21:03:11.375 139 12591.52 114.00 54850.57 88888.00 2013-05-19 21:03:11.500 139 12591.50 113.97 54850.53 88888.00 2013-05-19 21:03:11.625 139 12591.60 113.97 54850.53 88888.00 2013-05-19 21:03:11.750 139 12591.55 114.00 54850.55 88888.00 2013-05-19 21:03:11.875 139 12591.52 114.03 54850.57 88888.00 2013-05-19 21:03:12.000 139 12591.55 114.05 54850.55 88888.00 2013-05-19 21:03:12.125 139 12591.58 114.05 54850.57 88888.00 2013-05-19 21:03:12.250 139 12591.58 114.08 54850.62 88888.00 2013-05-19 21:03:12.375 139 12591.60 114.05 54850.55 88888.00 2013-05-19 21:03:12.500 139 12591.55 114.03 54850.53 88888.00 2013-05-19 21:03:12.625 139 12591.52 114.05 54850.57 88888.00 2013-05-19 21:03:12.750 139 12591.58 114.05 54850.60 88888.00 2013-05-19 21:03:12.875 139 12591.58 114.03 54850.55 88888.00 2013-05-19 21:03:13.000 139 12591.52 114.03 54850.57 88888.00 2013-05-19 21:03:13.125 139 12591.42 114.03 54850.57 88888.00 2013-05-19 21:03:13.250 139 12591.42 114.03 54850.57 88888.00 2013-05-19 21:03:13.375 139 12591.50 114.05 54850.60 88888.00 2013-05-19 21:03:13.500 139 12591.52 114.08 54850.62 88888.00 2013-05-19 21:03:13.625 139 12591.50 114.03 54850.57 88888.00 2013-05-19 21:03:13.750 139 12591.48 114.00 54850.55 88888.00 2013-05-19 21:03:13.875 139 12591.42 113.97 54850.55 88888.00 2013-05-19 21:03:14.000 139 12591.48 113.95 54850.55 88888.00 2013-05-19 21:03:14.125 139 12591.52 113.97 54850.53 88888.00 2013-05-19 21:03:14.250 139 12591.48 113.97 54850.57 88888.00 2013-05-19 21:03:14.375 139 12591.45 114.05 54850.60 88888.00 2013-05-19 21:03:14.500 139 12591.50 114.05 54850.60 88888.00 2013-05-19 21:03:14.625 139 12591.42 114.00 54850.55 88888.00 2013-05-19 21:03:14.750 139 12591.38 113.97 54850.57 88888.00 2013-05-19 21:03:14.875 139 12591.45 113.95 54850.57 88888.00 2013-05-19 21:03:15.000 139 12591.45 113.97 54850.55 88888.00 2013-05-19 21:03:15.125 139 12591.38 114.00 54850.57 88888.00 2013-05-19 21:03:15.250 139 12591.45 113.97 54850.55 88888.00 2013-05-19 21:03:15.375 139 12591.58 113.95 54850.55 88888.00 2013-05-19 21:03:15.500 139 12591.55 113.92 54850.55 88888.00 2013-05-19 21:03:15.625 139 12591.48 113.88 54850.55 88888.00 2013-05-19 21:03:15.750 139 12591.48 113.90 54850.55 88888.00 2013-05-19 21:03:15.875 139 12591.48 113.97 54850.62 88888.00 2013-05-19 21:03:16.000 139 12591.52 113.97 54850.60 88888.00 2013-05-19 21:03:16.125 139 12591.50 113.92 54850.57 88888.00 2013-05-19 21:03:16.250 139 12591.48 113.88 54850.55 88888.00 2013-05-19 21:03:16.375 139 12591.55 113.90 54850.57 88888.00 2013-05-19 21:03:16.500 139 12591.62 113.92 54850.57 88888.00 2013-05-19 21:03:16.625 139 12591.55 113.90 54850.55 88888.00 2013-05-19 21:03:16.750 139 12591.50 113.88 54850.53 88888.00 2013-05-19 21:03:16.875 139 12591.50 113.85 54850.53 88888.00 2013-05-19 21:03:17.000 139 12591.50 113.88 54850.55 88888.00 2013-05-19 21:03:17.125 139 12591.48 113.88 54850.57 88888.00 2013-05-19 21:03:17.250 139 12591.38 113.85 54850.60 88888.00 2013-05-19 21:03:17.375 139 12591.45 113.88 54850.65 88888.00 2013-05-19 21:03:17.500 139 12591.48 113.85 54850.62 88888.00 2013-05-19 21:03:17.625 139 12591.42 113.78 54850.62 88888.00 2013-05-19 21:03:17.750 139 12591.48 113.78 54850.60 88888.00 2013-05-19 21:03:17.875 139 12591.52 113.80 54850.60 88888.00 2013-05-19 21:03:18.000 139 12591.52 113.78 54850.60 88888.00 2013-05-19 21:03:18.125 139 12591.42 113.78 54850.57 88888.00 2013-05-19 21:03:18.250 139 12591.33 113.72 54850.57 88888.00 2013-05-19 21:03:18.375 139 12591.30 113.70 54850.55 88888.00 2013-05-19 21:03:18.500 139 12591.27 113.72 54850.57 88888.00 2013-05-19 21:03:18.625 139 12591.25 113.78 54850.57 88888.00 2013-05-19 21:03:18.750 139 12591.25 113.78 54850.55 88888.00 2013-05-19 21:03:18.875 139 12591.30 113.72 54850.53 88888.00 2013-05-19 21:03:19.000 139 12591.40 113.72 54850.57 88888.00 2013-05-19 21:03:19.125 139 12591.42 113.75 54850.62 88888.00 2013-05-19 21:03:19.250 139 12591.30 113.70 54850.65 88888.00 2013-05-19 21:03:19.375 139 12591.30 113.75 54850.62 88888.00 2013-05-19 21:03:19.500 139 12591.33 113.72 54850.60 88888.00 2013-05-19 21:03:19.625 139 12591.30 113.65 54850.57 88888.00 2013-05-19 21:03:19.750 139 12591.30 113.70 54850.60 88888.00 2013-05-19 21:03:19.875 139 12591.33 113.72 54850.62 88888.00 2013-05-19 21:03:20.000 139 12591.35 113.67 54850.57 88888.00 2013-05-19 21:03:20.125 139 12591.33 113.62 54850.60 88888.00 2013-05-19 21:03:20.250 139 12591.40 113.65 54850.65 88888.00 2013-05-19 21:03:20.375 139 12591.50 113.72 54850.62 88888.00 2013-05-19 21:03:20.500 139 12591.38 113.72 54850.60 88888.00 2013-05-19 21:03:20.625 139 12591.33 113.67 54850.57 88888.00 2013-05-19 21:03:20.750 139 12591.35 113.65 54850.57 88888.00 2013-05-19 21:03:20.875 139 12591.42 113.67 54850.60 88888.00 2013-05-19 21:03:21.000 139 12591.45 113.67 54850.62 88888.00 2013-05-19 21:03:21.125 139 12591.42 113.67 54850.65 88888.00 2013-05-19 21:03:21.250 139 12591.35 113.60 54850.60 88888.00 2013-05-19 21:03:21.375 139 12591.35 113.62 54850.62 88888.00 2013-05-19 21:03:21.500 139 12591.35 113.65 54850.65 88888.00 2013-05-19 21:03:21.625 139 12591.33 113.62 54850.60 88888.00 2013-05-19 21:03:21.750 139 12591.33 113.62 54850.57 88888.00 2013-05-19 21:03:21.875 139 12591.25 113.60 54850.57 88888.00 2013-05-19 21:03:22.000 139 12591.33 113.62 54850.60 88888.00 2013-05-19 21:03:22.125 139 12591.42 113.65 54850.65 88888.00 2013-05-19 21:03:22.250 139 12591.42 113.62 54850.62 88888.00 2013-05-19 21:03:22.375 139 12591.42 113.60 54850.62 88888.00 2013-05-19 21:03:22.500 139 12591.38 113.60 54850.62 88888.00 2013-05-19 21:03:22.625 139 12591.38 113.60 54850.62 88888.00 2013-05-19 21:03:22.750 139 12591.38 113.58 54850.60 88888.00 2013-05-19 21:03:22.875 139 12591.38 113.55 54850.55 88888.00 2013-05-19 21:03:23.000 139 12591.33 113.55 54850.55 88888.00 2013-05-19 21:03:23.125 139 12591.42 113.60 54850.60 88888.00 2013-05-19 21:03:23.250 139 12591.38 113.53 54850.55 88888.00 2013-05-19 21:03:23.375 139 12591.35 113.53 54850.57 88888.00 2013-05-19 21:03:23.500 139 12591.38 113.53 54850.60 88888.00 2013-05-19 21:03:23.625 139 12591.38 113.53 54850.62 88888.00 2013-05-19 21:03:23.750 139 12591.38 113.55 54850.62 88888.00 2013-05-19 21:03:23.875 139 12591.40 113.55 54850.62 88888.00 2013-05-19 21:03:24.000 139 12591.40 113.53 54850.60 88888.00 2013-05-19 21:03:24.125 139 12591.35 113.47 54850.60 88888.00 2013-05-19 21:03:24.250 139 12591.35 113.47 54850.60 88888.00 2013-05-19 21:03:24.375 139 12591.45 113.53 54850.62 88888.00 2013-05-19 21:03:24.500 139 12591.45 113.50 54850.60 88888.00 2013-05-19 21:03:24.625 139 12591.42 113.50 54850.57 88888.00 2013-05-19 21:03:24.750 139 12591.45 113.47 54850.55 88888.00 2013-05-19 21:03:24.875 139 12591.48 113.50 54850.60 88888.00 2013-05-19 21:03:25.000 139 12591.48 113.53 54850.62 88888.00 2013-05-19 21:03:25.125 139 12591.48 113.53 54850.65 88888.00 2013-05-19 21:03:25.250 139 12591.45 113.50 54850.65 88888.00 2013-05-19 21:03:25.375 139 12591.50 113.47 54850.62 88888.00 2013-05-19 21:03:25.500 139 12591.48 113.42 54850.60 88888.00 2013-05-19 21:03:25.625 139 12591.42 113.45 54850.65 88888.00 2013-05-19 21:03:25.750 139 12591.42 113.47 54850.70 88888.00 2013-05-19 21:03:25.875 139 12591.52 113.50 54850.70 88888.00 2013-05-19 21:03:26.000 139 12591.55 113.45 54850.65 88888.00 2013-05-19 21:03:26.125 139 12591.52 113.42 54850.62 88888.00 2013-05-19 21:03:26.250 139 12591.55 113.40 54850.57 88888.00 2013-05-19 21:03:26.375 139 12591.55 113.42 54850.60 88888.00 2013-05-19 21:03:26.500 139 12591.55 113.42 54850.60 88888.00 2013-05-19 21:03:26.625 139 12591.58 113.45 54850.60 88888.00 2013-05-19 21:03:26.750 139 12591.58 113.42 54850.60 88888.00 2013-05-19 21:03:26.875 139 12591.58 113.40 54850.57 88888.00 2013-05-19 21:03:27.000 139 12591.60 113.42 54850.55 88888.00 2013-05-19 21:03:27.125 139 12591.62 113.40 54850.57 88888.00 2013-05-19 21:03:27.250 139 12591.55 113.38 54850.60 88888.00 2013-05-19 21:03:27.375 139 12591.52 113.42 54850.62 88888.00 2013-05-19 21:03:27.500 139 12591.55 113.40 54850.62 88888.00 2013-05-19 21:03:27.625 139 12591.55 113.38 54850.60 88888.00 2013-05-19 21:03:27.750 139 12591.55 113.40 54850.60 88888.00 2013-05-19 21:03:27.875 139 12591.65 113.38 54850.57 88888.00 2013-05-19 21:03:28.000 139 12591.65 113.40 54850.57 88888.00 2013-05-19 21:03:28.125 139 12591.65 113.40 54850.60 88888.00 2013-05-19 21:03:28.250 139 12591.60 113.38 54850.57 88888.00 2013-05-19 21:03:28.375 139 12591.60 113.35 54850.55 88888.00 2013-05-19 21:03:28.500 139 12591.58 113.30 54850.50 88888.00 2013-05-19 21:03:28.625 139 12591.60 113.33 54850.53 88888.00 2013-05-19 21:03:28.750 139 12591.60 113.35 54850.55 88888.00 2013-05-19 21:03:28.875 139 12591.60 113.30 54850.57 88888.00 2013-05-19 21:03:29.000 139 12591.62 113.30 54850.53 88888.00 2013-05-19 21:03:29.125 139 12591.67 113.35 54850.53 88888.00 2013-05-19 21:03:29.250 139 12591.60 113.35 54850.55 88888.00 2013-05-19 21:03:29.375 139 12591.67 113.33 54850.53 88888.00 2013-05-19 21:03:29.500 139 12591.75 113.35 54850.57 88888.00 2013-05-19 21:03:29.625 139 12591.80 113.33 54850.57 88888.00 2013-05-19 21:03:29.750 139 12591.80 113.33 54850.55 88888.00 2013-05-19 21:03:29.875 139 12591.70 113.33 54850.55 88888.00 2013-05-19 21:03:30.000 139 12591.75 113.30 54850.53 88888.00 2013-05-19 21:03:30.125 139 12591.75 113.30 54850.60 88888.00 2013-05-19 21:03:30.250 139 12591.70 113.35 54850.60 88888.00 2013-05-19 21:03:30.375 139 12591.75 113.35 54850.57 88888.00 2013-05-19 21:03:30.500 139 12591.75 113.33 54850.53 88888.00 2013-05-19 21:03:30.625 139 12591.75 113.33 54850.53 88888.00 2013-05-19 21:03:30.750 139 12591.73 113.30 54850.55 88888.00 2013-05-19 21:03:30.875 139 12591.75 113.33 54850.55 88888.00 2013-05-19 21:03:31.000 139 12591.73 113.33 54850.55 88888.00 2013-05-19 21:03:31.125 139 12591.75 113.35 54850.57 88888.00 2013-05-19 21:03:31.250 139 12591.70 113.33 54850.57 88888.00 2013-05-19 21:03:31.375 139 12591.65 113.33 54850.57 88888.00 2013-05-19 21:03:31.500 139 12591.67 113.30 54850.57 88888.00 2013-05-19 21:03:31.625 139 12591.67 113.30 54850.57 88888.00 2013-05-19 21:03:31.750 139 12591.70 113.25 54850.53 88888.00 2013-05-19 21:03:31.875 139 12591.75 113.22 54850.50 88888.00 2013-05-19 21:03:32.000 139 12591.75 113.25 54850.53 88888.00 2013-05-19 21:03:32.125 139 12591.67 113.25 54850.55 88888.00 2013-05-19 21:03:32.250 139 12591.62 113.25 54850.50 88888.00 2013-05-19 21:03:32.375 139 12591.67 113.22 54850.53 88888.00 2013-05-19 21:03:32.500 139 12591.73 113.25 54850.55 88888.00 2013-05-19 21:03:32.625 139 12591.77 113.28 54850.57 88888.00 2013-05-19 21:03:32.750 139 12591.80 113.25 54850.55 88888.00 2013-05-19 21:03:32.875 139 12591.77 113.22 54850.57 88888.00 2013-05-19 21:03:33.000 139 12591.70 113.22 54850.55 88888.00 2013-05-19 21:03:33.125 139 12591.65 113.25 54850.55 88888.00 2013-05-19 21:03:33.250 139 12591.62 113.28 54850.60 88888.00 2013-05-19 21:03:33.375 139 12591.67 113.28 54850.57 88888.00 2013-05-19 21:03:33.500 139 12591.67 113.28 54850.57 88888.00 2013-05-19 21:03:33.625 139 12591.70 113.25 54850.55 88888.00 2013-05-19 21:03:33.750 139 12591.70 113.25 54850.55 88888.00 2013-05-19 21:03:33.875 139 12591.62 113.22 54850.57 88888.00 2013-05-19 21:03:34.000 139 12591.70 113.25 54850.57 88888.00 2013-05-19 21:03:34.125 139 12591.73 113.25 54850.55 88888.00 2013-05-19 21:03:34.250 139 12591.65 113.25 54850.55 88888.00 2013-05-19 21:03:34.375 139 12591.70 113.25 54850.57 88888.00 2013-05-19 21:03:34.500 139 12591.70 113.22 54850.53 88888.00 2013-05-19 21:03:34.625 139 12591.75 113.22 54850.55 88888.00 2013-05-19 21:03:34.750 139 12591.77 113.22 54850.55 88888.00 2013-05-19 21:03:34.875 139 12591.73 113.22 54850.53 88888.00 2013-05-19 21:03:35.000 139 12591.70 113.20 54850.53 88888.00 2013-05-19 21:03:35.125 139 12591.73 113.22 54850.57 88888.00 2013-05-19 21:03:35.250 139 12591.65 113.22 54850.57 88888.00 2013-05-19 21:03:35.375 139 12591.67 113.28 54850.57 88888.00 2013-05-19 21:03:35.500 139 12591.75 113.28 54850.53 88888.00 2013-05-19 21:03:35.625 139 12591.77 113.28 54850.53 88888.00 2013-05-19 21:03:35.750 139 12591.77 113.20 54850.53 88888.00 2013-05-19 21:03:35.875 139 12591.80 113.20 54850.55 88888.00 2013-05-19 21:03:36.000 139 12591.80 113.22 54850.57 88888.00 2013-05-19 21:03:36.125 139 12591.77 113.22 54850.55 88888.00 2013-05-19 21:03:36.250 139 12591.73 113.20 54850.53 88888.00 2013-05-19 21:03:36.375 139 12591.70 113.20 54850.53 88888.00 2013-05-19 21:03:36.500 139 12591.70 113.25 54850.53 88888.00 2013-05-19 21:03:36.625 139 12591.70 113.22 54850.50 88888.00 2013-05-19 21:03:36.750 139 12591.67 113.20 54850.45 88888.00 2013-05-19 21:03:36.875 139 12591.73 113.20 54850.45 88888.00 2013-05-19 21:03:37.000 139 12591.77 113.20 54850.53 88888.00 2013-05-19 21:03:37.125 139 12591.75 113.25 54850.53 88888.00 2013-05-19 21:03:37.250 139 12591.67 113.17 54850.47 88888.00 2013-05-19 21:03:37.375 139 12591.77 113.20 54850.47 88888.00 2013-05-19 21:03:37.500 139 12591.75 113.22 54850.47 88888.00 2013-05-19 21:03:37.625 139 12591.75 113.25 54850.53 88888.00 2013-05-19 21:03:37.750 139 12591.77 113.22 54850.53 88888.00 2013-05-19 21:03:37.875 139 12591.80 113.22 54850.57 88888.00 2013-05-19 21:03:38.000 139 12591.83 113.22 54850.53 88888.00 2013-05-19 21:03:38.125 139 12591.85 113.25 54850.55 88888.00 2013-05-19 21:03:38.250 139 12591.85 113.22 54850.55 88888.00 2013-05-19 21:03:38.375 139 12591.80 113.17 54850.53 88888.00 2013-05-19 21:03:38.500 139 12591.70 113.17 54850.55 88888.00 2013-05-19 21:03:38.625 139 12591.70 113.22 54850.55 88888.00 2013-05-19 21:03:38.750 139 12591.70 113.25 54850.55 88888.00 2013-05-19 21:03:38.875 139 12591.65 113.25 54850.55 88888.00 2013-05-19 21:03:39.000 139 12591.75 113.25 54850.55 88888.00 2013-05-19 21:03:39.125 139 12591.80 113.22 54850.60 88888.00 2013-05-19 21:03:39.250 139 12591.75 113.20 54850.55 88888.00 2013-05-19 21:03:39.375 139 12591.73 113.17 54850.50 88888.00 2013-05-19 21:03:39.500 139 12591.67 113.17 54850.50 88888.00 2013-05-19 21:03:39.625 139 12591.70 113.20 54850.53 88888.00 2013-05-19 21:03:39.750 139 12591.73 113.22 54850.53 88888.00 2013-05-19 21:03:39.875 139 12591.77 113.25 54850.57 88888.00 2013-05-19 21:03:40.000 139 12591.75 113.17 54850.57 88888.00 2013-05-19 21:03:40.125 139 12591.70 113.17 54850.55 88888.00 2013-05-19 21:03:40.250 139 12591.62 113.17 54850.53 88888.00 2013-05-19 21:03:40.375 139 12591.65 113.20 54850.53 88888.00 2013-05-19 21:03:40.500 139 12591.62 113.15 54850.53 88888.00 2013-05-19 21:03:40.625 139 12591.67 113.20 54850.57 88888.00 2013-05-19 21:03:40.750 139 12591.70 113.20 54850.57 88888.00 2013-05-19 21:03:40.875 139 12591.73 113.22 54850.55 88888.00 2013-05-19 21:03:41.000 139 12591.70 113.22 54850.53 88888.00 2013-05-19 21:03:41.125 139 12591.75 113.22 54850.60 88888.00 2013-05-19 21:03:41.250 139 12591.75 113.25 54850.62 88888.00 2013-05-19 21:03:41.375 139 12591.77 113.20 54850.57 88888.00 2013-05-19 21:03:41.500 139 12591.73 113.15 54850.53 88888.00 2013-05-19 21:03:41.625 139 12591.70 113.20 54850.50 88888.00 2013-05-19 21:03:41.750 139 12591.70 113.20 54850.53 88888.00 2013-05-19 21:03:41.875 139 12591.73 113.20 54850.53 88888.00 2013-05-19 21:03:42.000 139 12591.65 113.20 54850.53 88888.00 2013-05-19 21:03:42.125 139 12591.67 113.25 54850.57 88888.00 2013-05-19 21:03:42.250 139 12591.75 113.28 54850.60 88888.00 2013-05-19 21:03:42.375 139 12591.75 113.22 54850.55 88888.00 2013-05-19 21:03:42.500 139 12591.62 113.22 54850.55 88888.00 2013-05-19 21:03:42.625 139 12591.50 113.22 54850.55 88888.00 2013-05-19 21:03:42.750 139 12591.55 113.22 54850.55 88888.00 2013-05-19 21:03:42.875 139 12591.65 113.22 54850.57 88888.00 2013-05-19 21:03:43.000 139 12591.75 113.20 54850.53 88888.00 2013-05-19 21:03:43.125 139 12591.70 113.22 54850.55 88888.00 2013-05-19 21:03:43.250 139 12591.70 113.25 54850.60 88888.00 2013-05-19 21:03:43.375 139 12591.73 113.25 54850.57 88888.00 2013-05-19 21:03:43.500 139 12591.67 113.22 54850.55 88888.00 2013-05-19 21:03:43.625 139 12591.67 113.25 54850.55 88888.00 2013-05-19 21:03:43.750 139 12591.67 113.25 54850.55 88888.00 2013-05-19 21:03:43.875 139 12591.67 113.25 54850.57 88888.00 2013-05-19 21:03:44.000 139 12591.70 113.25 54850.57 88888.00 2013-05-19 21:03:44.125 139 12591.73 113.22 54850.57 88888.00 2013-05-19 21:03:44.250 139 12591.75 113.28 54850.57 88888.00 2013-05-19 21:03:44.375 139 12591.77 113.28 54850.55 88888.00 2013-05-19 21:03:44.500 139 12591.77 113.28 54850.53 88888.00 2013-05-19 21:03:44.625 139 12591.73 113.30 54850.53 88888.00 2013-05-19 21:03:44.750 139 12591.70 113.30 54850.57 88888.00 2013-05-19 21:03:44.875 139 12591.65 113.28 54850.60 88888.00 2013-05-19 21:03:45.000 139 12591.62 113.33 54850.60 88888.00 2013-05-19 21:03:45.125 139 12591.65 113.35 54850.60 88888.00 2013-05-19 21:03:45.250 139 12591.65 113.30 54850.60 88888.00 2013-05-19 21:03:45.375 139 12591.65 113.28 54850.57 88888.00 2013-05-19 21:03:45.500 139 12591.65 113.30 54850.60 88888.00 2013-05-19 21:03:45.625 139 12591.65 113.33 54850.60 88888.00 2013-05-19 21:03:45.750 139 12591.58 113.35 54850.60 88888.00 2013-05-19 21:03:45.875 139 12591.58 113.33 54850.57 88888.00 2013-05-19 21:03:46.000 139 12591.65 113.35 54850.57 88888.00 2013-05-19 21:03:46.125 139 12591.65 113.33 54850.55 88888.00 2013-05-19 21:03:46.250 139 12591.58 113.28 54850.53 88888.00 2013-05-19 21:03:46.375 139 12591.60 113.30 54850.53 88888.00 2013-05-19 21:03:46.500 139 12591.65 113.33 54850.55 88888.00 2013-05-19 21:03:46.625 139 12591.65 113.35 54850.57 88888.00 2013-05-19 21:03:46.750 139 12591.60 113.38 54850.60 88888.00 2013-05-19 21:03:46.875 139 12591.60 113.40 54850.65 88888.00 2013-05-19 21:03:47.000 139 12591.60 113.40 54850.62 88888.00 2013-05-19 21:03:47.125 139 12591.65 113.40 54850.62 88888.00 2013-05-19 21:03:47.250 139 12591.70 113.38 54850.60 88888.00 2013-05-19 21:03:47.375 139 12591.73 113.35 54850.62 88888.00 2013-05-19 21:03:47.500 139 12591.65 113.35 54850.60 88888.00 2013-05-19 21:03:47.625 139 12591.62 113.38 54850.60 88888.00 2013-05-19 21:03:47.750 139 12591.65 113.35 54850.57 88888.00 2013-05-19 21:03:47.875 139 12591.65 113.38 54850.60 88888.00 2013-05-19 21:03:48.000 139 12591.67 113.33 54850.57 88888.00 2013-05-19 21:03:48.125 139 12591.65 113.35 54850.60 88888.00 2013-05-19 21:03:48.250 139 12591.62 113.38 54850.62 88888.00 2013-05-19 21:03:48.375 139 12591.73 113.40 54850.62 88888.00 2013-05-19 21:03:48.500 139 12591.75 113.38 54850.62 88888.00 2013-05-19 21:03:48.625 139 12591.75 113.35 54850.60 88888.00 2013-05-19 21:03:48.750 139 12591.67 113.33 54850.57 88888.00 2013-05-19 21:03:48.875 139 12591.62 113.38 54850.57 88888.00 2013-05-19 21:03:49.000 139 12591.65 113.40 54850.57 88888.00 2013-05-19 21:03:49.125 139 12591.70 113.40 54850.60 88888.00 2013-05-19 21:03:49.250 139 12591.67 113.40 54850.57 88888.00 2013-05-19 21:03:49.375 139 12591.70 113.45 54850.60 88888.00 2013-05-19 21:03:49.500 139 12591.67 113.47 54850.57 88888.00 2013-05-19 21:03:49.625 139 12591.67 113.45 54850.57 88888.00 2013-05-19 21:03:49.750 139 12591.70 113.40 54850.60 88888.00 2013-05-19 21:03:49.875 139 12591.73 113.40 54850.60 88888.00 2013-05-19 21:03:50.000 139 12591.67 113.40 54850.57 88888.00 2013-05-19 21:03:50.125 139 12591.70 113.42 54850.57 88888.00 2013-05-19 21:03:50.250 139 12591.70 113.40 54850.57 88888.00 2013-05-19 21:03:50.375 139 12591.73 113.42 54850.57 88888.00 2013-05-19 21:03:50.500 139 12591.70 113.42 54850.60 88888.00 2013-05-19 21:03:50.625 139 12591.67 113.42 54850.57 88888.00 2013-05-19 21:03:50.750 139 12591.65 113.40 54850.53 88888.00 2013-05-19 21:03:50.875 139 12591.67 113.42 54850.53 88888.00 2013-05-19 21:03:51.000 139 12591.73 113.47 54850.62 88888.00 2013-05-19 21:03:51.125 139 12591.70 113.53 54850.60 88888.00 2013-05-19 21:03:51.250 139 12591.65 113.45 54850.55 88888.00 2013-05-19 21:03:51.375 139 12591.75 113.50 54850.57 88888.00 2013-05-19 21:03:51.500 139 12591.73 113.53 54850.55 88888.00 2013-05-19 21:03:51.625 139 12591.67 113.50 54850.55 88888.00 2013-05-19 21:03:51.750 139 12591.65 113.50 54850.50 88888.00 2013-05-19 21:03:51.875 139 12591.58 113.50 54850.50 88888.00 2013-05-19 21:03:52.000 139 12591.67 113.53 54850.50 88888.00 2013-05-19 21:03:52.125 139 12591.75 113.50 54850.50 88888.00 2013-05-19 21:03:52.250 139 12591.70 113.47 54850.50 88888.00 2013-05-19 21:03:52.375 139 12591.75 113.45 54850.50 88888.00 2013-05-19 21:03:52.500 139 12591.70 113.47 54850.47 88888.00 2013-05-19 21:03:52.625 139 12591.65 113.53 54850.50 88888.00 2013-05-19 21:03:52.750 139 12591.73 113.53 54850.53 88888.00 2013-05-19 21:03:52.875 139 12591.73 113.55 54850.47 88888.00 2013-05-19 21:03:53.000 139 12591.75 113.58 54850.47 88888.00 2013-05-19 21:03:53.125 139 12591.73 113.58 54850.53 88888.00 2013-05-19 21:03:53.250 139 12591.67 113.55 54850.50 88888.00 2013-05-19 21:03:53.375 139 12591.75 113.58 54850.50 88888.00 2013-05-19 21:03:53.500 139 12591.77 113.58 54850.53 88888.00 2013-05-19 21:03:53.625 139 12591.75 113.53 54850.47 88888.00 2013-05-19 21:03:53.750 139 12591.77 113.53 54850.50 88888.00 2013-05-19 21:03:53.875 139 12591.75 113.58 54850.53 88888.00 2013-05-19 21:03:54.000 139 12591.75 113.58 54850.53 88888.00 2013-05-19 21:03:54.125 139 12591.80 113.60 54850.55 88888.00 2013-05-19 21:03:54.250 139 12591.80 113.60 54850.57 88888.00 2013-05-19 21:03:54.375 139 12591.85 113.62 54850.55 88888.00 2013-05-19 21:03:54.500 139 12591.75 113.62 54850.53 88888.00 2013-05-19 21:03:54.625 139 12591.73 113.62 54850.53 88888.00 2013-05-19 21:03:54.750 139 12591.80 113.67 54850.55 88888.00 2013-05-19 21:03:54.875 139 12591.83 113.67 54850.55 88888.00 2013-05-19 21:03:55.000 139 12591.83 113.67 54850.53 88888.00 2013-05-19 21:03:55.125 139 12591.83 113.67 54850.50 88888.00 2013-05-19 21:03:55.250 139 12591.77 113.65 54850.47 88888.00 2013-05-19 21:03:55.375 139 12591.80 113.67 54850.50 88888.00 2013-05-19 21:03:55.500 139 12591.77 113.65 54850.50 88888.00 2013-05-19 21:03:55.625 139 12591.80 113.70 54850.53 88888.00 2013-05-19 21:03:55.750 139 12591.77 113.70 54850.50 88888.00 2013-05-19 21:03:55.875 139 12591.75 113.62 54850.47 88888.00 2013-05-19 21:03:56.000 139 12591.80 113.62 54850.45 88888.00 2013-05-19 21:03:56.125 139 12591.90 113.65 54850.47 88888.00 2013-05-19 21:03:56.250 139 12591.90 113.67 54850.50 88888.00 2013-05-19 21:03:56.375 139 12591.90 113.75 54850.53 88888.00 2013-05-19 21:03:56.500 139 12591.88 113.70 54850.47 88888.00 2013-05-19 21:03:56.625 139 12591.88 113.70 54850.47 88888.00 2013-05-19 21:03:56.750 139 12591.88 113.67 54850.50 88888.00 2013-05-19 21:03:56.875 139 12591.85 113.72 54850.53 88888.00 2013-05-19 21:03:57.000 139 12591.92 113.80 54850.53 88888.00 2013-05-19 21:03:57.125 139 12591.95 113.80 54850.47 88888.00 2013-05-19 21:03:57.250 139 12591.90 113.75 54850.45 88888.00 2013-05-19 21:03:57.375 139 12591.88 113.78 54850.47 88888.00 2013-05-19 21:03:57.500 139 12591.90 113.83 54850.45 88888.00 2013-05-19 21:03:57.625 139 12591.95 113.83 54850.47 88888.00 2013-05-19 21:03:57.750 139 12591.95 113.80 54850.45 88888.00 2013-05-19 21:03:57.875 139 12591.98 113.75 54850.43 88888.00 2013-05-19 21:03:58.000 139 12591.98 113.78 54850.45 88888.00 2013-05-19 21:03:58.125 139 12591.92 113.83 54850.45 88888.00 2013-05-19 21:03:58.250 139 12591.90 113.75 54850.43 88888.00 2013-05-19 21:03:58.375 139 12591.92 113.78 54850.43 88888.00 2013-05-19 21:03:58.500 139 12591.95 113.83 54850.45 88888.00 2013-05-19 21:03:58.625 139 12591.90 113.83 54850.40 88888.00 2013-05-19 21:03:58.750 139 12591.88 113.85 54850.43 88888.00 2013-05-19 21:03:58.875 139 12591.90 113.85 54850.43 88888.00 2013-05-19 21:03:59.000 139 12591.95 113.85 54850.43 88888.00 2013-05-19 21:03:59.125 139 12591.98 113.85 54850.45 88888.00 2013-05-19 21:03:59.250 139 12591.92 113.88 54850.45 88888.00 2013-05-19 21:03:59.375 139 12591.90 113.90 54850.45 88888.00 2013-05-19 21:03:59.500 139 12591.90 113.90 54850.43 88888.00 2013-05-19 21:03:59.625 139 12591.95 113.85 54850.40 88888.00 2013-05-19 21:03:59.750 139 12592.00 113.88 54850.40 88888.00 2013-05-19 21:03:59.875 139 12592.00 113.85 54850.43 88888.00 2013-05-19 21:04:00.000 139 12591.98 113.88 54850.40 88888.00 2013-05-19 21:04:00.125 139 12591.90 113.85 54850.40 88888.00 2013-05-19 21:04:00.250 139 12591.92 113.88 54850.43 88888.00 2013-05-19 21:04:00.375 139 12591.98 113.85 54850.38 88888.00 2013-05-19 21:04:00.500 139 12591.95 113.83 54850.40 88888.00 2013-05-19 21:04:00.625 139 12591.95 113.85 54850.40 88888.00 2013-05-19 21:04:00.750 139 12591.98 113.88 54850.45 88888.00 2013-05-19 21:04:00.875 139 12591.98 113.88 54850.43 88888.00 2013-05-19 21:04:01.000 139 12592.02 113.85 54850.40 88888.00 2013-05-19 21:04:01.125 139 12592.10 113.88 54850.43 88888.00 2013-05-19 21:04:01.250 139 12592.08 113.88 54850.40 88888.00 2013-05-19 21:04:01.375 139 12592.02 113.90 54850.38 88888.00 2013-05-19 21:04:01.500 139 12591.95 113.90 54850.35 88888.00 2013-05-19 21:04:01.625 139 12592.00 113.92 54850.38 88888.00 2013-05-19 21:04:01.750 139 12592.05 113.92 54850.40 88888.00 2013-05-19 21:04:01.875 139 12592.05 113.90 54850.38 88888.00 2013-05-19 21:04:02.000 139 12592.05 113.92 54850.38 88888.00 2013-05-19 21:04:02.125 139 12592.08 113.90 54850.40 88888.00 2013-05-19 21:04:02.250 139 12592.00 113.85 54850.40 88888.00 2013-05-19 21:04:02.375 139 12592.00 113.88 54850.38 88888.00 2013-05-19 21:04:02.500 139 12592.05 113.92 54850.40 88888.00 2013-05-19 21:04:02.625 139 12592.10 113.95 54850.40 88888.00 2013-05-19 21:04:02.750 139 12592.10 113.97 54850.43 88888.00 2013-05-19 21:04:02.875 139 12592.05 113.90 54850.40 88888.00 2013-05-19 21:04:03.000 139 12592.02 113.90 54850.40 88888.00 2013-05-19 21:04:03.125 139 12592.02 113.90 54850.43 88888.00 2013-05-19 21:04:03.250 139 12592.02 113.88 54850.40 88888.00 2013-05-19 21:04:03.375 139 12592.15 113.92 54850.40 88888.00 2013-05-19 21:04:03.500 139 12592.17 113.92 54850.40 88888.00 2013-05-19 21:04:03.625 139 12592.10 113.92 54850.43 88888.00 2013-05-19 21:04:03.750 139 12592.02 113.90 54850.40 88888.00 2013-05-19 21:04:03.875 139 12592.08 113.88 54850.40 88888.00 2013-05-19 21:04:04.000 139 12592.12 113.90 54850.40 88888.00 2013-05-19 21:04:04.125 139 12592.08 113.90 54850.43 88888.00 2013-05-19 21:04:04.250 139 12592.02 113.90 54850.43 88888.00 2013-05-19 21:04:04.375 139 12592.12 113.90 54850.40 88888.00 2013-05-19 21:04:04.500 139 12592.10 113.85 54850.38 88888.00 2013-05-19 21:04:04.625 139 12592.10 113.83 54850.38 88888.00 2013-05-19 21:04:04.750 139 12592.15 113.83 54850.40 88888.00 2013-05-19 21:04:04.875 139 12592.20 113.83 54850.40 88888.00 2013-05-19 21:04:05.000 139 12592.23 113.88 54850.40 88888.00 2013-05-19 21:04:05.125 139 12592.15 113.85 54850.43 88888.00 2013-05-19 21:04:05.250 139 12592.10 113.78 54850.40 88888.00 2013-05-19 21:04:05.375 139 12592.10 113.80 54850.40 88888.00 2013-05-19 21:04:05.500 139 12592.08 113.78 54850.38 88888.00 2013-05-19 21:04:05.625 139 12592.08 113.83 54850.40 88888.00 2013-05-19 21:04:05.750 139 12592.08 113.83 54850.40 88888.00 2013-05-19 21:04:05.875 139 12592.08 113.80 54850.43 88888.00 2013-05-19 21:04:06.000 139 12592.08 113.75 54850.35 88888.00 2013-05-19 21:04:06.125 139 12592.05 113.72 54850.35 88888.00 2013-05-19 21:04:06.250 139 12592.02 113.72 54850.35 88888.00 2013-05-19 21:04:06.375 139 12592.10 113.75 54850.35 88888.00 2013-05-19 21:04:06.500 139 12592.12 113.72 54850.35 88888.00 2013-05-19 21:04:06.625 139 12592.15 113.72 54850.38 88888.00 2013-05-19 21:04:06.750 139 12592.17 113.72 54850.40 88888.00 2013-05-19 21:04:06.875 139 12592.15 113.72 54850.38 88888.00 2013-05-19 21:04:07.000 139 12592.12 113.78 54850.38 88888.00 2013-05-19 21:04:07.125 139 12592.12 113.75 54850.40 88888.00 2013-05-19 21:04:07.250 139 12592.05 113.70 54850.38 88888.00 2013-05-19 21:04:07.375 139 12592.02 113.65 54850.38 88888.00 2013-05-19 21:04:07.500 139 12592.02 113.62 54850.38 88888.00 2013-05-19 21:04:07.625 139 12592.10 113.65 54850.40 88888.00 2013-05-19 21:04:07.750 139 12592.10 113.65 54850.40 88888.00 2013-05-19 21:04:07.875 139 12592.08 113.65 54850.38 88888.00 2013-05-19 21:04:08.000 139 12592.10 113.67 54850.40 88888.00 2013-05-19 21:04:08.125 139 12592.10 113.70 54850.43 88888.00 2013-05-19 21:04:08.250 139 12592.10 113.62 54850.40 88888.00 2013-05-19 21:04:08.375 139 12592.08 113.60 54850.40 88888.00 2013-05-19 21:04:08.500 139 12592.08 113.65 54850.40 88888.00 2013-05-19 21:04:08.625 139 12592.08 113.62 54850.40 88888.00 2013-05-19 21:04:08.750 139 12592.08 113.62 54850.38 88888.00 2013-05-19 21:04:08.875 139 12592.10 113.58 54850.38 88888.00 2013-05-19 21:04:09.000 139 12592.10 113.62 54850.43 88888.00 2013-05-19 21:04:09.125 139 12592.12 113.67 54850.45 88888.00 2013-05-19 21:04:09.250 139 12592.08 113.65 54850.43 88888.00 2013-05-19 21:04:09.375 139 12592.08 113.62 54850.45 88888.00 2013-05-19 21:04:09.500 139 12592.08 113.58 54850.43 88888.00 2013-05-19 21:04:09.625 139 12592.05 113.53 54850.40 88888.00 2013-05-19 21:04:09.750 139 12592.02 113.50 54850.43 88888.00 2013-05-19 21:04:09.875 139 12592.10 113.53 54850.40 88888.00 2013-05-19 21:04:10.000 139 12592.17 113.58 54850.40 88888.00 2013-05-19 21:04:10.125 139 12592.20 113.60 54850.43 88888.00 2013-05-19 21:04:10.250 139 12592.12 113.55 54850.43 88888.00 2013-05-19 21:04:10.375 139 12592.00 113.47 54850.35 88888.00 2013-05-19 21:04:10.500 139 12591.98 113.47 54850.38 88888.00 2013-05-19 21:04:10.625 139 12592.00 113.47 54850.38 88888.00 2013-05-19 21:04:10.750 139 12592.05 113.50 54850.43 88888.00 2013-05-19 21:04:10.875 139 12592.10 113.53 54850.43 88888.00 2013-05-19 21:04:11.000 139 12592.15 113.50 54850.45 88888.00 2013-05-19 21:04:11.125 139 12592.10 113.53 54850.45 88888.00 2013-05-19 21:04:11.250 139 12592.05 113.50 54850.45 88888.00 2013-05-19 21:04:11.375 139 12592.05 113.42 54850.40 88888.00 2013-05-19 21:04:11.500 139 12592.02 113.42 54850.43 88888.00 2013-05-19 21:04:11.625 139 12592.08 113.45 54850.45 88888.00 2013-05-19 21:04:11.750 139 12592.08 113.45 54850.43 88888.00 2013-05-19 21:04:11.875 139 12592.02 113.47 54850.45 88888.00 2013-05-19 21:04:12.000 139 12591.98 113.45 54850.40 88888.00 2013-05-19 21:04:12.125 139 12592.00 113.45 54850.43 88888.00 2013-05-19 21:04:12.250 139 12591.98 113.45 54850.43 88888.00 2013-05-19 21:04:12.375 139 12592.00 113.45 54850.43 88888.00 2013-05-19 21:04:12.500 139 12592.05 113.47 54850.43 88888.00 2013-05-19 21:04:12.625 139 12592.10 113.45 54850.38 88888.00 2013-05-19 21:04:12.750 139 12592.08 113.38 54850.38 88888.00 2013-05-19 21:04:12.875 139 12592.00 113.35 54850.40 88888.00 2013-05-19 21:04:13.000 139 12591.98 113.33 54850.43 88888.00 2013-05-19 21:04:13.125 139 12592.02 113.40 54850.43 88888.00 2013-05-19 21:04:13.250 139 12592.05 113.35 54850.43 88888.00 2013-05-19 21:04:13.375 139 12592.05 113.38 54850.43 88888.00 2013-05-19 21:04:13.500 139 12592.05 113.35 54850.40 88888.00 2013-05-19 21:04:13.625 139 12592.05 113.38 54850.43 88888.00 2013-05-19 21:04:13.750 139 12592.05 113.40 54850.47 88888.00 2013-05-19 21:04:13.875 139 12592.02 113.42 54850.47 88888.00 2013-05-19 21:04:14.000 139 12592.00 113.40 54850.45 88888.00 2013-05-19 21:04:14.125 139 12591.95 113.42 54850.43 88888.00 2013-05-19 21:04:14.250 139 12591.92 113.38 54850.43 88888.00 2013-05-19 21:04:14.375 139 12591.98 113.35 54850.43 88888.00 2013-05-19 21:04:14.500 139 12592.00 113.35 54850.45 88888.00 2013-05-19 21:04:14.625 139 12592.02 113.38 54850.43 88888.00 2013-05-19 21:04:14.750 139 12591.98 113.42 54850.45 88888.00 2013-05-19 21:04:14.875 139 12591.92 113.33 54850.45 88888.00 2013-05-19 21:04:15.000 139 12591.95 113.30 54850.43 88888.00 2013-05-19 21:04:15.125 139 12592.05 113.35 54850.43 88888.00 2013-05-19 21:04:15.250 139 12592.10 113.38 54850.43 88888.00 2013-05-19 21:04:15.375 139 12592.10 113.42 54850.45 88888.00 2013-05-19 21:04:15.500 139 12592.05 113.42 54850.47 88888.00 2013-05-19 21:04:15.625 139 12592.02 113.38 54850.47 88888.00 2013-05-19 21:04:15.750 139 12592.02 113.38 54850.43 88888.00 2013-05-19 21:04:15.875 139 12591.98 113.42 54850.43 88888.00 2013-05-19 21:04:16.000 139 12591.95 113.42 54850.45 88888.00 2013-05-19 21:04:16.125 139 12591.98 113.40 54850.40 88888.00 2013-05-19 21:04:16.250 139 12592.02 113.35 54850.43 88888.00 2013-05-19 21:04:16.375 139 12592.05 113.38 54850.45 88888.00 2013-05-19 21:04:16.500 139 12592.02 113.38 54850.43 88888.00 2013-05-19 21:04:16.625 139 12592.02 113.38 54850.43 88888.00 2013-05-19 21:04:16.750 139 12592.02 113.33 54850.40 88888.00 2013-05-19 21:04:16.875 139 12592.02 113.38 54850.40 88888.00 2013-05-19 21:04:17.000 139 12592.02 113.35 54850.43 88888.00 2013-05-19 21:04:17.125 139 12592.02 113.38 54850.45 88888.00 2013-05-19 21:04:17.250 139 12591.98 113.35 54850.43 88888.00 2013-05-19 21:04:17.375 139 12591.98 113.35 54850.40 88888.00 2013-05-19 21:04:17.500 139 12591.98 113.38 54850.40 88888.00 2013-05-19 21:04:17.625 139 12592.00 113.38 54850.40 88888.00 2013-05-19 21:04:17.750 139 12592.02 113.42 54850.43 88888.00 2013-05-19 21:04:17.875 139 12592.05 113.42 54850.43 88888.00 2013-05-19 21:04:18.000 139 12592.02 113.42 54850.40 88888.00 2013-05-19 21:04:18.125 139 12592.02 113.45 54850.43 88888.00 2013-05-19 21:04:18.250 139 12592.02 113.42 54850.40 88888.00 2013-05-19 21:04:18.375 139 12592.00 113.40 54850.40 88888.00 2013-05-19 21:04:18.500 139 12592.00 113.38 54850.38 88888.00 2013-05-19 21:04:18.625 139 12592.05 113.40 54850.38 88888.00 2013-05-19 21:04:18.750 139 12592.05 113.45 54850.40 88888.00 2013-05-19 21:04:18.875 139 12592.02 113.42 54850.40 88888.00 2013-05-19 21:04:19.000 139 12592.02 113.40 54850.40 88888.00 2013-05-19 21:04:19.125 139 12592.08 113.45 54850.40 88888.00 2013-05-19 21:04:19.250 139 12592.05 113.47 54850.40 88888.00 2013-05-19 21:04:19.375 139 12592.08 113.47 54850.40 88888.00 2013-05-19 21:04:19.500 139 12592.08 113.45 54850.35 88888.00 2013-05-19 21:04:19.625 139 12592.05 113.45 54850.35 88888.00 2013-05-19 21:04:19.750 139 12592.05 113.47 54850.40 88888.00 2013-05-19 21:04:19.875 139 12592.08 113.50 54850.40 88888.00 2013-05-19 21:04:20.000 139 12592.08 113.47 54850.38 88888.00 2013-05-19 21:04:20.125 139 12592.02 113.47 54850.40 88888.00 2013-05-19 21:04:20.250 139 12592.02 113.47 54850.38 88888.00 2013-05-19 21:04:20.375 139 12592.10 113.50 54850.35 88888.00 2013-05-19 21:04:20.500 139 12592.15 113.55 54850.38 88888.00 2013-05-19 21:04:20.625 139 12592.12 113.53 54850.38 88888.00 2013-05-19 21:04:20.750 139 12592.15 113.53 54850.35 88888.00 2013-05-19 21:04:20.875 139 12592.20 113.53 54850.40 88888.00 2013-05-19 21:04:21.000 139 12592.20 113.53 54850.40 88888.00 2013-05-19 21:04:21.125 139 12592.12 113.53 54850.38 88888.00 2013-05-19 21:04:21.250 139 12592.10 113.53 54850.38 88888.00 2013-05-19 21:04:21.375 139 12592.08 113.53 54850.38 88888.00 2013-05-19 21:04:21.500 139 12592.05 113.50 54850.35 88888.00 2013-05-19 21:04:21.625 139 12592.08 113.50 54850.35 88888.00 2013-05-19 21:04:21.750 139 12592.12 113.55 54850.35 88888.00 2013-05-19 21:04:21.875 139 12592.12 113.58 54850.32 88888.00 2013-05-19 21:04:22.000 139 12592.20 113.60 54850.32 88888.00 2013-05-19 21:04:22.125 139 12592.20 113.62 54850.35 88888.00 2013-05-19 21:04:22.250 139 12592.17 113.62 54850.38 88888.00 2013-05-19 21:04:22.375 139 12592.20 113.65 54850.40 88888.00 2013-05-19 21:04:22.500 139 12592.17 113.65 54850.40 88888.00 2013-05-19 21:04:22.625 139 12592.17 113.62 54850.35 88888.00 2013-05-19 21:04:22.750 139 12592.20 113.60 54850.32 88888.00 2013-05-19 21:04:22.875 139 12592.25 113.62 54850.32 88888.00 2013-05-19 21:04:23.000 139 12592.27 113.62 54850.35 88888.00 2013-05-19 21:04:23.125 139 12592.30 113.65 54850.38 88888.00 2013-05-19 21:04:23.250 139 12592.20 113.62 54850.35 88888.00 2013-05-19 21:04:23.375 139 12592.15 113.60 54850.32 88888.00 2013-05-19 21:04:23.500 139 12592.15 113.60 54850.32 88888.00 2013-05-19 21:04:23.625 139 12592.20 113.62 54850.35 88888.00 2013-05-19 21:04:23.750 139 12592.27 113.67 54850.35 88888.00 2013-05-19 21:04:23.875 139 12592.25 113.65 54850.32 88888.00 2013-05-19 21:04:24.000 139 12592.25 113.62 54850.30 88888.00 2013-05-19 21:04:24.125 139 12592.23 113.65 54850.32 88888.00 2013-05-19 21:04:24.250 139 12592.23 113.67 54850.30 88888.00 2013-05-19 21:04:24.375 139 12592.30 113.70 54850.30 88888.00 2013-05-19 21:04:24.500 139 12592.30 113.65 54850.30 88888.00 2013-05-19 21:04:24.625 139 12592.17 113.62 54850.28 88888.00 2013-05-19 21:04:24.750 139 12592.20 113.70 54850.30 88888.00 2013-05-19 21:04:24.875 139 12592.17 113.72 54850.32 88888.00 2013-05-19 21:04:25.000 139 12592.17 113.70 54850.30 88888.00 2013-05-19 21:04:25.125 139 12592.17 113.72 54850.32 88888.00 2013-05-19 21:04:25.250 139 12592.12 113.72 54850.32 88888.00 2013-05-19 21:04:25.375 139 12592.15 113.72 54850.30 88888.00 2013-05-19 21:04:25.500 139 12592.17 113.70 54850.30 88888.00 2013-05-19 21:04:25.625 139 12592.20 113.70 54850.30 88888.00 2013-05-19 21:04:25.750 139 12592.23 113.70 54850.25 88888.00 2013-05-19 21:04:25.875 139 12592.23 113.72 54850.22 88888.00 2013-05-19 21:04:26.000 139 12592.23 113.70 54850.20 88888.00 2013-05-19 21:04:26.125 139 12592.20 113.72 54850.25 88888.00 2013-05-19 21:04:26.250 139 12592.23 113.75 54850.28 88888.00 2013-05-19 21:04:26.375 139 12592.25 113.75 54850.28 88888.00 2013-05-19 21:04:26.500 139 12592.27 113.72 54850.22 88888.00 2013-05-19 21:04:26.625 139 12592.35 113.72 54850.22 88888.00 2013-05-19 21:04:26.750 139 12592.38 113.78 54850.25 88888.00 2013-05-19 21:04:26.875 139 12592.35 113.78 54850.22 88888.00 2013-05-19 21:04:27.000 139 12592.35 113.75 54850.22 88888.00 2013-05-19 21:04:27.125 139 12592.40 113.75 54850.22 88888.00 2013-05-19 21:04:27.250 139 12592.35 113.72 54850.22 88888.00 2013-05-19 21:04:27.375 139 12592.33 113.72 54850.22 88888.00 2013-05-19 21:04:27.500 139 12592.33 113.75 54850.25 88888.00 2013-05-19 21:04:27.625 139 12592.35 113.80 54850.25 88888.00 2013-05-19 21:04:27.750 139 12592.33 113.85 54850.25 88888.00 2013-05-19 21:04:27.875 139 12592.35 113.80 54850.25 88888.00 2013-05-19 21:04:28.000 139 12592.40 113.80 54850.25 88888.00 2013-05-19 21:04:28.125 139 12592.38 113.78 54850.28 88888.00 2013-05-19 21:04:28.250 139 12592.35 113.75 54850.25 88888.00 2013-05-19 21:04:28.375 139 12592.33 113.75 54850.22 88888.00 2013-05-19 21:04:28.500 139 12592.35 113.80 54850.22 88888.00 2013-05-19 21:04:28.625 139 12592.38 113.80 54850.22 88888.00 2013-05-19 21:04:28.750 139 12592.30 113.80 54850.22 88888.00 2013-05-19 21:04:28.875 139 12592.25 113.80 54850.25 88888.00 2013-05-19 21:04:29.000 139 12592.27 113.75 54850.18 88888.00 2013-05-19 21:04:29.125 139 12592.30 113.75 54850.18 88888.00 2013-05-19 21:04:29.250 139 12592.30 113.80 54850.22 88888.00 2013-05-19 21:04:29.375 139 12592.33 113.83 54850.22 88888.00 2013-05-19 21:04:29.500 139 12592.38 113.80 54850.20 88888.00 2013-05-19 21:04:29.625 139 12592.38 113.78 54850.20 88888.00 2013-05-19 21:04:29.750 139 12592.42 113.83 54850.22 88888.00 2013-05-19 21:04:29.875 139 12592.45 113.85 54850.20 88888.00 2013-05-19 21:04:30.000 139 12592.45 113.80 54850.18 88888.00 2013-05-19 21:04:30.125 139 12592.42 113.80 54850.20 88888.00 2013-05-19 21:04:30.250 139 12592.42 113.83 54850.25 88888.00 2013-05-19 21:04:30.375 139 12592.45 113.80 54850.20 88888.00 2013-05-19 21:04:30.500 139 12592.40 113.80 54850.18 88888.00 2013-05-19 21:04:30.625 139 12592.40 113.83 54850.20 88888.00 2013-05-19 21:04:30.750 139 12592.40 113.80 54850.20 88888.00 2013-05-19 21:04:30.875 139 12592.35 113.78 54850.20 88888.00 2013-05-19 21:04:31.000 139 12592.40 113.83 54850.20 88888.00 2013-05-19 21:04:31.125 139 12592.50 113.80 54850.20 88888.00 2013-05-19 21:04:31.250 139 12592.48 113.78 54850.20 88888.00 2013-05-19 21:04:31.375 139 12592.42 113.78 54850.18 88888.00 2013-05-19 21:04:31.500 139 12592.38 113.78 54850.12 88888.00 2013-05-19 21:04:31.625 139 12592.38 113.75 54850.12 88888.00 2013-05-19 21:04:31.750 139 12592.40 113.75 54850.15 88888.00 2013-05-19 21:04:31.875 139 12592.40 113.80 54850.20 88888.00 2013-05-19 21:04:32.000 139 12592.40 113.80 54850.18 88888.00 2013-05-19 21:04:32.125 139 12592.42 113.83 54850.18 88888.00 2013-05-19 21:04:32.250 139 12592.40 113.72 54850.15 88888.00 2013-05-19 21:04:32.375 139 12592.38 113.72 54850.15 88888.00 2013-05-19 21:04:32.500 139 12592.38 113.75 54850.15 88888.00 2013-05-19 21:04:32.625 139 12592.42 113.78 54850.15 88888.00 2013-05-19 21:04:32.750 139 12592.40 113.78 54850.15 88888.00 2013-05-19 21:04:32.875 139 12592.42 113.80 54850.18 88888.00 2013-05-19 21:04:33.000 139 12592.40 113.78 54850.15 88888.00 2013-05-19 21:04:33.125 139 12592.38 113.75 54850.18 88888.00 2013-05-19 21:04:33.250 139 12592.38 113.72 54850.18 88888.00 2013-05-19 21:04:33.375 139 12592.38 113.72 54850.18 88888.00 2013-05-19 21:04:33.500 139 12592.38 113.70 54850.12 88888.00 2013-05-19 21:04:33.625 139 12592.42 113.72 54850.15 88888.00 2013-05-19 21:04:33.750 139 12592.45 113.72 54850.12 88888.00 2013-05-19 21:04:33.875 139 12592.42 113.70 54850.12 88888.00 2013-05-19 21:04:34.000 139 12592.45 113.72 54850.15 88888.00 2013-05-19 21:04:34.125 139 12592.48 113.75 54850.18 88888.00 2013-05-19 21:04:34.250 139 12592.52 113.83 54850.22 88888.00 2013-05-19 21:04:34.375 139 12592.50 113.80 54850.18 88888.00 2013-05-19 21:04:34.500 139 12592.45 113.75 54850.15 88888.00 2013-05-19 21:04:34.625 139 12592.48 113.72 54850.12 88888.00 2013-05-19 21:04:34.750 139 12592.58 113.72 54850.18 88888.00 2013-05-19 21:04:34.875 139 12592.60 113.78 54850.18 88888.00 2013-05-19 21:04:35.000 139 12592.60 113.75 54850.18 88888.00 2013-05-19 21:04:35.125 139 12592.52 113.72 54850.18 88888.00 2013-05-19 21:04:35.250 139 12592.42 113.70 54850.15 88888.00 2013-05-19 21:04:35.375 139 12592.45 113.70 54850.12 88888.00 2013-05-19 21:04:35.500 139 12592.52 113.70 54850.15 88888.00 2013-05-19 21:04:35.625 139 12592.50 113.70 54850.12 88888.00 2013-05-19 21:04:35.750 139 12592.45 113.67 54850.07 88888.00 2013-05-19 21:04:35.875 139 12592.45 113.67 54850.12 88888.00 2013-05-19 21:04:36.000 139 12592.48 113.70 54850.12 88888.00 2013-05-19 21:04:36.125 139 12592.50 113.67 54850.12 88888.00 2013-05-19 21:04:36.250 139 12592.45 113.65 54850.12 88888.00 2013-05-19 21:04:36.375 139 12592.45 113.72 54850.15 88888.00 2013-05-19 21:04:36.500 139 12592.42 113.70 54850.10 88888.00 2013-05-19 21:04:36.625 139 12592.40 113.70 54850.10 88888.00 2013-05-19 21:04:36.750 139 12592.42 113.67 54850.12 88888.00 2013-05-19 21:04:36.875 139 12592.52 113.65 54850.10 88888.00 2013-05-19 21:04:37.000 139 12592.58 113.65 54850.10 88888.00 2013-05-19 21:04:37.125 139 12592.48 113.65 54850.12 88888.00 2013-05-19 21:04:37.250 139 12592.42 113.62 54850.10 88888.00 2013-05-19 21:04:37.375 139 12592.45 113.65 54850.10 88888.00 2013-05-19 21:04:37.500 139 12592.42 113.62 54850.10 88888.00 2013-05-19 21:04:37.625 139 12592.42 113.62 54850.07 88888.00 2013-05-19 21:04:37.750 139 12592.48 113.67 54850.10 88888.00 2013-05-19 21:04:37.875 139 12592.48 113.65 54850.10 88888.00 2013-05-19 21:04:38.000 139 12592.48 113.65 54850.10 88888.00 2013-05-19 21:04:38.125 139 12592.48 113.67 54850.10 88888.00 2013-05-19 21:04:38.250 139 12592.45 113.58 54850.10 88888.00 2013-05-19 21:04:38.375 139 12592.48 113.55 54850.07 88888.00 2013-05-19 21:04:38.500 139 12592.48 113.58 54850.07 88888.00 2013-05-19 21:04:38.625 139 12592.50 113.62 54850.10 88888.00 2013-05-19 21:04:38.750 139 12592.52 113.62 54850.10 88888.00 2013-05-19 21:04:38.875 139 12592.48 113.62 54850.10 88888.00 2013-05-19 21:04:39.000 139 12592.48 113.62 54850.10 88888.00 2013-05-19 21:04:39.125 139 12592.50 113.65 54850.15 88888.00 2013-05-19 21:04:39.250 139 12592.50 113.62 54850.12 88888.00 2013-05-19 21:04:39.375 139 12592.50 113.58 54850.12 88888.00 2013-05-19 21:04:39.500 139 12592.50 113.60 54850.10 88888.00 2013-05-19 21:04:39.625 139 12592.50 113.58 54850.10 88888.00 2013-05-19 21:04:39.750 139 12592.58 113.62 54850.12 88888.00 2013-05-19 21:04:39.875 139 12592.55 113.60 54850.10 88888.00 2013-05-19 21:04:40.000 139 12592.52 113.55 54850.10 88888.00 2013-05-19 21:04:40.125 139 12592.58 113.58 54850.15 88888.00 2013-05-19 21:04:40.250 139 12592.52 113.62 54850.15 88888.00 2013-05-19 21:04:40.375 139 12592.55 113.58 54850.12 88888.00 2013-05-19 21:04:40.500 139 12592.58 113.58 54850.10 88888.00 2013-05-19 21:04:40.625 139 12592.60 113.58 54850.10 88888.00 2013-05-19 21:04:40.750 139 12592.58 113.55 54850.10 88888.00 2013-05-19 21:04:40.875 139 12592.58 113.53 54850.12 88888.00 2013-05-19 21:04:41.000 139 12592.55 113.53 54850.07 88888.00 2013-05-19 21:04:41.125 139 12592.60 113.58 54850.15 88888.00 2013-05-19 21:04:41.250 139 12592.60 113.58 54850.15 88888.00 2013-05-19 21:04:41.375 139 12592.55 113.58 54850.10 88888.00 2013-05-19 21:04:41.500 139 12592.50 113.55 54850.10 88888.00 2013-05-19 21:04:41.625 139 12592.55 113.53 54850.07 88888.00 2013-05-19 21:04:41.750 139 12592.50 113.47 54850.05 88888.00 2013-05-19 21:04:41.875 139 12592.50 113.47 54850.05 88888.00 2013-05-19 21:04:42.000 139 12592.50 113.53 54850.07 88888.00 2013-05-19 21:04:42.125 139 12592.45 113.53 54850.10 88888.00 2013-05-19 21:04:42.250 139 12592.38 113.53 54850.10 88888.00 2013-05-19 21:04:42.375 139 12592.45 113.55 54850.07 88888.00 2013-05-19 21:04:42.500 139 12592.52 113.58 54850.12 88888.00 2013-05-19 21:04:42.625 139 12592.55 113.55 54850.10 88888.00 2013-05-19 21:04:42.750 139 12592.60 113.58 54850.12 88888.00 2013-05-19 21:04:42.875 139 12592.58 113.58 54850.12 88888.00 2013-05-19 21:04:43.000 139 12592.52 113.55 54850.07 88888.00 2013-05-19 21:04:43.125 139 12592.52 113.55 54850.07 88888.00 2013-05-19 21:04:43.250 139 12592.55 113.55 54850.10 88888.00 2013-05-19 21:04:43.375 139 12592.58 113.53 54850.10 88888.00 2013-05-19 21:04:43.500 139 12592.55 113.53 54850.10 88888.00 2013-05-19 21:04:43.625 139 12592.58 113.53 54850.10 88888.00 2013-05-19 21:04:43.750 139 12592.62 113.53 54850.12 88888.00 2013-05-19 21:04:43.875 139 12592.60 113.50 54850.12 88888.00 2013-05-19 21:04:44.000 139 12592.58 113.45 54850.10 88888.00 2013-05-19 21:04:44.125 139 12592.65 113.53 54850.10 88888.00 2013-05-19 21:04:44.250 139 12592.65 113.50 54850.10 88888.00 2013-05-19 21:04:44.375 139 12592.62 113.50 54850.10 88888.00 2013-05-19 21:04:44.500 139 12592.62 113.53 54850.10 88888.00 2013-05-19 21:04:44.625 139 12592.65 113.58 54850.15 88888.00 2013-05-19 21:04:44.750 139 12592.62 113.55 54850.12 88888.00 2013-05-19 21:04:44.875 139 12592.58 113.58 54850.10 88888.00 2013-05-19 21:04:45.000 139 12592.55 113.55 54850.10 88888.00 2013-05-19 21:04:45.125 139 12592.50 113.55 54850.15 88888.00 2013-05-19 21:04:45.250 139 12592.50 113.55 54850.12 88888.00 2013-05-19 21:04:45.375 139 12592.52 113.50 54850.12 88888.00 2013-05-19 21:04:45.500 139 12592.58 113.47 54850.10 88888.00 2013-05-19 21:04:45.625 139 12592.62 113.47 54850.15 88888.00 2013-05-19 21:04:45.750 139 12592.62 113.47 54850.15 88888.00 2013-05-19 21:04:45.875 139 12592.65 113.45 54850.12 88888.00 2013-05-19 21:04:46.000 139 12592.65 113.47 54850.12 88888.00 2013-05-19 21:04:46.125 139 12592.65 113.50 54850.10 88888.00 2013-05-19 21:04:46.250 139 12592.65 113.45 54850.10 88888.00 2013-05-19 21:04:46.375 139 12592.70 113.40 54850.07 88888.00 2013-05-19 21:04:46.500 139 12592.70 113.45 54850.10 88888.00 2013-05-19 21:04:46.625 139 12592.65 113.47 54850.10 88888.00 2013-05-19 21:04:46.750 139 12592.65 113.45 54850.07 88888.00 2013-05-19 21:04:46.875 139 12592.60 113.40 54850.07 88888.00 2013-05-19 21:04:47.000 139 12592.58 113.35 54850.07 88888.00 2013-05-19 21:04:47.125 139 12592.58 113.35 54850.07 88888.00 2013-05-19 21:04:47.250 139 12592.58 113.42 54850.15 88888.00 2013-05-19 21:04:47.375 139 12592.65 113.42 54850.12 88888.00 2013-05-19 21:04:47.500 139 12592.62 113.42 54850.10 88888.00 2013-05-19 21:04:47.625 139 12592.65 113.40 54850.10 88888.00 2013-05-19 21:04:47.750 139 12592.62 113.42 54850.10 88888.00 2013-05-19 21:04:47.875 139 12592.58 113.42 54850.15 88888.00 2013-05-19 21:04:48.000 139 12592.60 113.40 54850.10 88888.00 2013-05-19 21:04:48.125 139 12592.60 113.38 54850.12 88888.00 2013-05-19 21:04:48.250 139 12592.55 113.38 54850.15 88888.00 2013-05-19 21:04:48.375 139 12592.52 113.33 54850.10 88888.00 2013-05-19 21:04:48.500 139 12592.52 113.33 54850.07 88888.00 2013-05-19 21:04:48.625 139 12592.58 113.33 54850.12 88888.00 2013-05-19 21:04:48.750 139 12592.67 113.35 54850.12 88888.00 2013-05-19 21:04:48.875 139 12592.77 113.38 54850.12 88888.00 2013-05-19 21:04:49.000 139 12592.77 113.35 54850.10 88888.00 2013-05-19 21:04:49.125 139 12592.70 113.33 54850.10 88888.00 2013-05-19 21:04:49.250 139 12592.65 113.30 54850.10 88888.00 2013-05-19 21:04:49.375 139 12592.65 113.28 54850.10 88888.00 2013-05-19 21:04:49.500 139 12592.62 113.30 54850.07 88888.00 2013-05-19 21:04:49.625 139 12592.67 113.30 54850.10 88888.00 2013-05-19 21:04:49.750 139 12592.65 113.28 54850.10 88888.00 2013-05-19 21:04:49.875 139 12592.67 113.28 54850.07 88888.00 2013-05-19 21:04:50.000 139 12592.73 113.33 54850.10 88888.00 2013-05-19 21:04:50.125 139 12592.73 113.28 54850.10 88888.00 2013-05-19 21:04:50.250 139 12592.70 113.20 54850.05 88888.00 2013-05-19 21:04:50.375 139 12592.73 113.25 54850.07 88888.00 2013-05-19 21:04:50.500 139 12592.70 113.25 54850.10 88888.00 2013-05-19 21:04:50.625 139 12592.67 113.25 54850.15 88888.00 2013-05-19 21:04:50.750 139 12592.62 113.28 54850.18 88888.00 2013-05-19 21:04:50.875 139 12592.65 113.22 54850.18 88888.00 2013-05-19 21:04:51.000 139 12592.65 113.20 54850.10 88888.00 2013-05-19 21:04:51.125 139 12592.62 113.20 54850.10 88888.00 2013-05-19 21:04:51.250 139 12592.62 113.20 54850.10 88888.00 2013-05-19 21:04:51.375 139 12592.73 113.22 54850.15 88888.00 2013-05-19 21:04:51.500 139 12592.75 113.22 54850.18 88888.00 2013-05-19 21:04:51.625 139 12592.73 113.20 54850.15 88888.00 2013-05-19 21:04:51.750 139 12592.73 113.20 54850.15 88888.00 2013-05-19 21:04:51.875 139 12592.75 113.20 54850.15 88888.00 2013-05-19 21:04:52.000 139 12592.77 113.17 54850.15 88888.00 2013-05-19 21:04:52.125 139 12592.70 113.15 54850.15 88888.00 2013-05-19 21:04:52.250 139 12592.67 113.12 54850.12 88888.00 2013-05-19 21:04:52.375 139 12592.75 113.15 54850.15 88888.00 2013-05-19 21:04:52.500 139 12592.70 113.12 54850.15 88888.00 2013-05-19 21:04:52.625 139 12592.62 113.10 54850.15 88888.00 2013-05-19 21:04:52.750 139 12592.62 113.12 54850.15 88888.00 2013-05-19 21:04:52.875 139 12592.65 113.15 54850.12 88888.00 2013-05-19 21:04:53.000 139 12592.75 113.12 54850.12 88888.00 2013-05-19 21:04:53.125 139 12592.75 113.08 54850.15 88888.00 2013-05-19 21:04:53.250 139 12592.62 113.05 54850.15 88888.00 2013-05-19 21:04:53.375 139 12592.60 113.03 54850.15 88888.00 2013-05-19 21:04:53.500 139 12592.58 113.00 54850.10 88888.00 2013-05-19 21:04:53.625 139 12592.58 113.03 54850.10 88888.00 2013-05-19 21:04:53.750 139 12592.62 113.05 54850.15 88888.00 2013-05-19 21:04:53.875 139 12592.70 113.08 54850.18 88888.00 2013-05-19 21:04:54.000 139 12592.73 113.03 54850.15 88888.00 2013-05-19 21:04:54.125 139 12592.70 113.00 54850.18 88888.00 2013-05-19 21:04:54.250 139 12592.67 113.00 54850.18 88888.00 2013-05-19 21:04:54.375 139 12592.73 113.08 54850.20 88888.00 2013-05-19 21:04:54.500 139 12592.67 113.05 54850.15 88888.00 2013-05-19 21:04:54.625 139 12592.62 112.95 54850.12 88888.00 2013-05-19 21:04:54.750 139 12592.67 112.97 54850.18 88888.00 2013-05-19 21:04:54.875 139 12592.75 113.03 54850.20 88888.00 2013-05-19 21:04:55.000 139 12592.80 113.08 54850.20 88888.00 2013-05-19 21:04:55.125 139 12592.77 112.97 54850.18 88888.00 2013-05-19 21:04:55.250 139 12592.70 112.97 54850.20 88888.00 2013-05-19 21:04:55.375 139 12592.77 113.03 54850.20 88888.00 2013-05-19 21:04:55.500 139 12592.73 113.03 54850.20 88888.00 2013-05-19 21:04:55.625 139 12592.75 113.03 54850.20 88888.00 2013-05-19 21:04:55.750 139 12592.75 113.00 54850.18 88888.00 2013-05-19 21:04:55.875 139 12592.77 112.97 54850.15 88888.00 2013-05-19 21:04:56.000 139 12592.77 112.97 54850.15 88888.00 2013-05-19 21:04:56.125 139 12592.80 113.00 54850.20 88888.00 2013-05-19 21:04:56.250 139 12592.75 113.00 54850.20 88888.00 2013-05-19 21:04:56.375 139 12592.80 113.05 54850.20 88888.00 2013-05-19 21:04:56.500 139 12592.83 113.00 54850.18 88888.00 2013-05-19 21:04:56.625 139 12592.80 112.95 54850.15 88888.00 2013-05-19 21:04:56.750 139 12592.77 112.92 54850.12 88888.00 2013-05-19 21:04:56.875 139 12592.80 112.92 54850.15 88888.00 2013-05-19 21:04:57.000 139 12592.85 112.92 54850.18 88888.00 2013-05-19 21:04:57.125 139 12592.85 112.95 54850.18 88888.00 2013-05-19 21:04:57.250 139 12592.83 112.97 54850.25 88888.00 2013-05-19 21:04:57.375 139 12592.90 113.00 54850.22 88888.00 2013-05-19 21:04:57.500 139 12592.83 112.95 54850.20 88888.00 2013-05-19 21:04:57.625 139 12592.75 112.90 54850.18 88888.00 2013-05-19 21:04:57.750 139 12592.75 112.85 54850.15 88888.00 2013-05-19 21:04:57.875 139 12592.83 112.90 54850.15 88888.00 2013-05-19 21:04:58.000 139 12592.83 112.88 54850.15 88888.00 2013-05-19 21:04:58.125 139 12592.77 112.88 54850.15 88888.00 2013-05-19 21:04:58.250 139 12592.70 112.85 54850.15 88888.00 2013-05-19 21:04:58.375 139 12592.77 112.88 54850.18 88888.00 2013-05-19 21:04:58.500 139 12592.83 112.92 54850.20 88888.00 2013-05-19 21:04:58.625 139 12592.83 112.92 54850.18 88888.00 2013-05-19 21:04:58.750 139 12592.77 112.88 54850.12 88888.00 2013-05-19 21:04:58.875 139 12592.75 112.92 54850.15 88888.00 2013-05-19 21:04:59.000 139 12592.80 112.95 54850.12 88888.00 2013-05-19 21:04:59.125 139 12592.85 112.95 54850.18 88888.00 2013-05-19 21:04:59.250 139 12592.83 112.92 54850.15 88888.00 2013-05-19 21:04:59.375 139 12592.80 112.92 54850.10 88888.00 2013-05-19 21:04:59.500 139 12592.80 112.90 54850.15 88888.00 2013-05-19 21:04:59.625 139 12592.85 112.95 54850.15 88888.00 2013-05-19 21:04:59.750 139 12592.83 112.95 54850.18 88888.00 2013-05-19 21:04:59.875 139 12592.80 112.95 54850.18 88888.00 2013-05-19 21:05:00.000 139 12592.90 112.97 54850.15 88888.00 2013-05-19 21:05:00.125 139 12592.95 112.97 54850.15 88888.00 2013-05-19 21:05:00.250 139 12592.85 112.95 54850.15 88888.00 2013-05-19 21:05:00.375 139 12592.88 112.97 54850.20 88888.00 2013-05-19 21:05:00.500 139 12592.88 112.95 54850.18 88888.00 2013-05-19 21:05:00.625 139 12592.88 112.95 54850.18 88888.00 2013-05-19 21:05:00.750 139 12592.83 112.92 54850.15 88888.00 2013-05-19 21:05:00.875 139 12592.83 112.92 54850.15 88888.00 2013-05-19 21:05:01.000 139 12592.88 113.00 54850.18 88888.00 2013-05-19 21:05:01.125 139 12592.92 113.03 54850.15 88888.00 2013-05-19 21:05:01.250 139 12592.85 112.97 54850.15 88888.00 2013-05-19 21:05:01.375 139 12592.88 113.00 54850.12 88888.00 2013-05-19 21:05:01.500 139 12592.92 113.03 54850.18 88888.00 2013-05-19 21:05:01.625 139 12592.98 113.00 54850.18 88888.00 2013-05-19 21:05:01.750 139 12592.98 113.00 54850.12 88888.00 2013-05-19 21:05:01.875 139 12592.92 113.05 54850.15 88888.00 2013-05-19 21:05:02.000 139 12592.92 113.03 54850.12 88888.00 2013-05-19 21:05:02.125 139 12592.95 113.08 54850.12 88888.00 2013-05-19 21:05:02.250 139 12592.92 113.08 54850.12 88888.00 2013-05-19 21:05:02.375 139 12592.90 113.10 54850.15 88888.00 2013-05-19 21:05:02.500 139 12592.85 113.12 54850.12 88888.00 2013-05-19 21:05:02.625 139 12592.80 113.10 54850.07 88888.00 2013-05-19 21:05:02.750 139 12592.88 113.12 54850.10 88888.00 2013-05-19 21:05:02.875 139 12592.95 113.12 54850.12 88888.00 2013-05-19 21:05:03.000 139 12592.95 113.17 54850.12 88888.00 2013-05-19 21:05:03.125 139 12592.92 113.15 54850.15 88888.00 2013-05-19 21:05:03.250 139 12592.92 113.15 54850.15 88888.00 2013-05-19 21:05:03.375 139 12592.98 113.17 54850.12 88888.00 2013-05-19 21:05:03.500 139 12593.00 113.17 54850.12 88888.00 2013-05-19 21:05:03.625 139 12592.98 113.17 54850.12 88888.00 2013-05-19 21:05:03.750 139 12593.00 113.17 54850.10 88888.00 2013-05-19 21:05:03.875 139 12592.95 113.17 54850.07 88888.00 2013-05-19 21:05:04.000 139 12592.90 113.20 54850.05 88888.00 2013-05-19 21:05:04.125 139 12592.92 113.20 54850.07 88888.00 2013-05-19 21:05:04.250 139 12592.92 113.20 54850.07 88888.00 2013-05-19 21:05:04.375 139 12593.02 113.25 54850.07 88888.00 2013-05-19 21:05:04.500 139 12592.95 113.25 54850.05 88888.00 2013-05-19 21:05:04.625 139 12592.88 113.25 54850.05 88888.00 2013-05-19 21:05:04.750 139 12592.92 113.25 54850.05 88888.00 2013-05-19 21:05:04.875 139 12592.98 113.20 54850.03 88888.00 2013-05-19 21:05:05.000 139 12592.95 113.28 54850.03 88888.00 2013-05-19 21:05:05.125 139 12592.92 113.33 54850.07 88888.00 2013-05-19 21:05:05.250 139 12592.88 113.35 54850.12 88888.00 2013-05-19 21:05:05.375 139 12592.92 113.38 54850.10 88888.00 2013-05-19 21:05:05.500 139 12592.98 113.35 54850.10 88888.00 2013-05-19 21:05:05.625 139 12593.00 113.30 54850.05 88888.00 2013-05-19 21:05:05.750 139 12593.02 113.35 54850.07 88888.00 2013-05-19 21:05:05.875 139 12593.02 113.38 54850.10 88888.00 2013-05-19 21:05:06.000 139 12593.08 113.40 54850.10 88888.00 2013-05-19 21:05:06.125 139 12593.02 113.40 54850.07 88888.00 2013-05-19 21:05:06.250 139 12593.00 113.40 54850.10 88888.00 2013-05-19 21:05:06.375 139 12593.08 113.45 54850.10 88888.00 2013-05-19 21:05:06.500 139 12593.05 113.47 54850.10 88888.00 2013-05-19 21:05:06.625 139 12593.05 113.42 54850.00 88888.00 2013-05-19 21:05:06.750 139 12593.05 113.40 54850.00 88888.00 2013-05-19 21:05:06.875 139 12593.10 113.45 54850.03 88888.00 2013-05-19 21:05:07.000 139 12593.12 113.50 54850.03 88888.00 2013-05-19 21:05:07.125 139 12593.17 113.53 54850.05 88888.00 2013-05-19 21:05:07.250 139 12593.17 113.55 54850.05 88888.00 2013-05-19 21:05:07.375 139 12593.15 113.55 54850.05 88888.00 2013-05-19 21:05:07.500 139 12593.10 113.55 54850.05 88888.00 2013-05-19 21:05:07.625 139 12593.02 113.58 54850.05 88888.00 2013-05-19 21:05:07.750 139 12593.00 113.55 54850.05 88888.00 2013-05-19 21:05:07.875 139 12593.10 113.58 54850.05 88888.00 2013-05-19 21:05:08.000 139 12593.12 113.58 54850.00 88888.00 2013-05-19 21:05:08.125 139 12593.12 113.58 54850.03 88888.00 2013-05-19 21:05:08.250 139 12593.05 113.55 54850.03 88888.00 2013-05-19 21:05:08.375 139 12593.08 113.58 54850.00 88888.00 2013-05-19 21:05:08.500 139 12593.08 113.62 54850.03 88888.00 2013-05-19 21:05:08.625 139 12593.12 113.65 54850.05 88888.00 2013-05-19 21:05:08.750 139 12593.12 113.65 54850.03 88888.00 2013-05-19 21:05:08.875 139 12593.10 113.62 54850.03 88888.00 2013-05-19 21:05:09.000 139 12593.15 113.65 54850.03 88888.00 2013-05-19 21:05:09.125 139 12593.17 113.67 54850.07 88888.00 2013-05-19 21:05:09.250 139 12593.12 113.72 54850.12 88888.00 2013-05-19 21:05:09.375 139 12593.10 113.75 54850.10 88888.00 2013-05-19 21:05:09.500 139 12593.08 113.75 54850.07 88888.00 2013-05-19 21:05:09.625 139 12593.10 113.72 54850.03 88888.00 2013-05-19 21:05:09.750 139 12593.17 113.75 54850.03 88888.00 2013-05-19 21:05:09.875 139 12593.17 113.80 54850.03 88888.00 2013-05-19 21:05:10.000 139 12593.12 113.80 54850.05 88888.00 2013-05-19 21:05:10.125 139 12593.12 113.83 54850.07 88888.00 2013-05-19 21:05:10.250 139 12593.12 113.83 54850.07 88888.00 2013-05-19 21:05:10.375 139 12593.17 113.83 54850.07 88888.00 2013-05-19 21:05:10.500 139 12593.12 113.83 54850.03 88888.00 2013-05-19 21:05:10.625 139 12593.05 113.85 54850.03 88888.00 2013-05-19 21:05:10.750 139 12592.92 113.85 54850.03 88888.00 2013-05-19 21:05:10.875 139 12592.90 113.88 54850.03 88888.00 2013-05-19 21:05:11.000 139 12592.98 113.85 54850.00 88888.00 2013-05-19 21:05:11.125 139 12592.98 113.85 54850.03 88888.00 2013-05-19 21:05:11.250 139 12592.95 113.83 54850.00 88888.00 2013-05-19 21:05:11.375 139 12593.00 113.85 54850.00 88888.00 2013-05-19 21:05:11.500 139 12593.08 113.88 54850.00 88888.00 2013-05-19 21:05:11.625 139 12593.08 113.88 54850.00 88888.00 2013-05-19 21:05:11.750 139 12593.05 113.83 54849.97 88888.00 2013-05-19 21:05:11.875 139 12593.05 113.85 54849.97 88888.00 2013-05-19 21:05:12.000 139 12593.02 113.85 54849.95 88888.00 2013-05-19 21:05:12.125 139 12593.02 113.88 54850.00 88888.00 2013-05-19 21:05:12.250 139 12593.00 113.83 54849.97 88888.00 2013-05-19 21:05:12.375 139 12593.02 113.88 54850.00 88888.00 2013-05-19 21:05:12.500 139 12593.08 113.92 54850.03 88888.00 2013-05-19 21:05:12.625 139 12593.12 114.00 54850.07 88888.00 2013-05-19 21:05:12.750 139 12593.12 113.97 54850.03 88888.00 2013-05-19 21:05:12.875 139 12593.05 113.90 54849.97 88888.00 2013-05-19 21:05:13.000 139 12593.02 113.95 54850.00 88888.00 2013-05-19 21:05:13.125 139 12593.05 113.97 54850.03 88888.00 2013-05-19 21:05:13.250 139 12592.98 113.95 54850.00 88888.00 2013-05-19 21:05:13.375 139 12592.92 113.97 54849.95 88888.00 2013-05-19 21:05:13.500 139 12592.90 113.97 54849.97 88888.00 2013-05-19 21:05:13.625 139 12592.90 113.95 54849.95 88888.00 2013-05-19 21:05:13.750 139 12592.98 113.97 54850.00 88888.00 2013-05-19 21:05:13.875 139 12593.02 114.03 54850.03 88888.00 2013-05-19 21:05:14.000 139 12593.00 114.00 54849.97 88888.00 2013-05-19 21:05:14.125 139 12593.02 113.97 54849.95 88888.00 2013-05-19 21:05:14.250 139 12593.05 113.95 54849.95 88888.00 2013-05-19 21:05:14.375 139 12593.08 113.95 54849.95 88888.00 2013-05-19 21:05:14.500 139 12593.02 114.00 54850.00 88888.00 2013-05-19 21:05:14.625 139 12592.98 114.00 54850.00 88888.00 2013-05-19 21:05:14.750 139 12593.00 114.00 54850.00 88888.00 2013-05-19 21:05:14.875 139 12593.10 114.00 54850.00 88888.00 2013-05-19 21:05:15.000 139 12593.02 114.00 54849.97 88888.00 2013-05-19 21:05:15.125 139 12593.05 114.00 54849.97 88888.00 2013-05-19 21:05:15.250 139 12592.98 113.95 54850.00 88888.00 2013-05-19 21:05:15.375 139 12592.95 113.95 54850.00 88888.00 2013-05-19 21:05:15.500 139 12592.90 114.00 54850.00 88888.00 2013-05-19 21:05:15.625 139 12592.95 114.00 54849.97 88888.00 2013-05-19 21:05:15.750 139 12592.95 114.00 54850.00 88888.00 2013-05-19 21:05:15.875 139 12592.90 113.97 54850.00 88888.00 2013-05-19 21:05:16.000 139 12592.92 113.95 54849.97 88888.00 2013-05-19 21:05:16.125 139 12592.98 113.97 54850.00 88888.00 2013-05-19 21:05:16.250 139 12592.95 113.97 54850.00 88888.00 2013-05-19 21:05:16.375 139 12592.95 113.97 54849.97 88888.00 2013-05-19 21:05:16.500 139 12592.95 114.00 54850.00 88888.00 2013-05-19 21:05:16.625 139 12592.95 114.00 54850.00 88888.00 2013-05-19 21:05:16.750 139 12593.05 114.00 54850.00 88888.00 2013-05-19 21:05:16.875 139 12593.00 113.92 54849.97 88888.00 2013-05-19 21:05:17.000 139 12592.90 113.92 54849.97 88888.00 2013-05-19 21:05:17.125 139 12592.92 113.97 54849.97 88888.00 2013-05-19 21:05:17.250 139 12592.88 113.92 54849.97 88888.00 2013-05-19 21:05:17.375 139 12592.90 113.92 54849.95 88888.00 2013-05-19 21:05:17.500 139 12592.90 113.90 54849.95 88888.00 2013-05-19 21:05:17.625 139 12592.88 113.92 54849.97 88888.00 2013-05-19 21:05:17.750 139 12592.88 113.92 54849.97 88888.00 2013-05-19 21:05:17.875 139 12592.83 113.92 54850.03 88888.00 2013-05-19 21:05:18.000 139 12592.85 113.97 54850.03 88888.00 2013-05-19 21:05:18.125 139 12592.90 113.97 54850.00 88888.00 2013-05-19 21:05:18.250 139 12592.83 113.90 54849.97 88888.00 2013-05-19 21:05:18.375 139 12592.80 113.90 54849.97 88888.00 2013-05-19 21:05:18.500 139 12592.83 113.95 54850.03 88888.00 2013-05-19 21:05:18.625 139 12592.85 113.97 54850.03 88888.00 2013-05-19 21:05:18.750 139 12592.83 113.95 54850.03 88888.00 2013-05-19 21:05:18.875 139 12592.83 113.92 54850.03 88888.00 2013-05-19 21:05:19.000 139 12592.85 113.90 54850.00 88888.00 2013-05-19 21:05:19.125 139 12592.85 113.88 54849.97 88888.00 2013-05-19 21:05:19.250 139 12592.80 113.85 54849.95 88888.00 2013-05-19 21:05:19.375 139 12592.80 113.85 54849.95 88888.00 2013-05-19 21:05:19.500 139 12592.80 113.88 54849.97 88888.00 2013-05-19 21:05:19.625 139 12592.83 113.88 54850.03 88888.00 2013-05-19 21:05:19.750 139 12592.85 113.85 54850.00 88888.00 2013-05-19 21:05:19.875 139 12592.83 113.88 54850.00 88888.00 2013-05-19 21:05:20.000 139 12592.75 113.85 54850.00 88888.00 2013-05-19 21:05:20.125 139 12592.80 113.90 54850.10 88888.00 2013-05-19 21:05:20.250 139 12592.85 114.03 54850.22 88888.00 2013-05-19 21:05:20.375 139 12592.85 113.92 54850.10 88888.00 2013-05-19 21:05:20.500 139 12592.77 113.80 54849.97 88888.00 2013-05-19 21:05:20.625 139 12592.70 113.75 54849.97 88888.00 2013-05-19 21:05:20.750 139 12592.77 113.83 54850.00 88888.00 2013-05-19 21:05:20.875 139 12592.88 113.85 54850.03 88888.00 2013-05-19 21:05:21.000 139 12592.85 113.78 54850.00 88888.00 2013-05-19 21:05:21.125 139 12592.85 113.78 54850.00 88888.00 2013-05-19 21:05:21.250 139 12592.77 113.78 54850.03 88888.00 2013-05-19 21:05:21.375 139 12592.85 113.83 54850.05 88888.00 2013-05-19 21:05:21.500 139 12592.85 113.80 54850.00 88888.00 2013-05-19 21:05:21.625 139 12592.85 113.75 54849.97 88888.00 2013-05-19 21:05:21.750 139 12592.83 113.75 54850.00 88888.00 2013-05-19 21:05:21.875 139 12592.80 113.72 54850.00 88888.00 2013-05-19 21:05:22.000 139 12592.75 113.72 54849.97 88888.00 2013-05-19 21:05:22.125 139 12592.73 113.70 54849.97 88888.00 2013-05-19 21:05:22.250 139 12592.75 113.70 54850.00 88888.00 2013-05-19 21:05:22.375 139 12592.73 113.67 54849.97 88888.00 2013-05-19 21:05:22.500 139 12592.70 113.70 54850.00 88888.00 2013-05-19 21:05:22.625 139 12592.77 113.72 54850.03 88888.00 2013-05-19 21:05:22.750 139 12592.80 113.72 54850.00 88888.00 2013-05-19 21:05:22.875 139 12592.77 113.67 54850.00 88888.00 2013-05-19 21:05:23.000 139 12592.77 113.65 54849.95 88888.00 2013-05-19 21:05:23.125 139 12592.77 113.67 54850.00 88888.00 2013-05-19 21:05:23.250 139 12592.70 113.67 54850.03 88888.00 2013-05-19 21:05:23.375 139 12592.65 113.72 54850.03 88888.00 2013-05-19 21:05:23.500 139 12592.65 113.70 54850.00 88888.00 2013-05-19 21:05:23.625 139 12592.65 113.67 54850.00 88888.00 2013-05-19 21:05:23.750 139 12592.62 113.65 54850.00 88888.00 2013-05-19 21:05:23.875 139 12592.62 113.60 54849.97 88888.00 2013-05-19 21:05:24.000 139 12592.62 113.60 54849.95 88888.00 2013-05-19 21:05:24.125 139 12592.62 113.65 54849.97 88888.00 2013-05-19 21:05:24.250 139 12592.58 113.62 54850.00 88888.00 2013-05-19 21:05:24.375 139 12592.58 113.62 54850.00 88888.00 2013-05-19 21:05:24.500 139 12592.58 113.62 54850.05 88888.00 2013-05-19 21:05:24.625 139 12592.58 113.62 54850.05 88888.00 2013-05-19 21:05:24.750 139 12592.58 113.62 54849.97 88888.00 2013-05-19 21:05:24.875 139 12592.58 113.65 54849.97 88888.00 2013-05-19 21:05:25.000 139 12592.52 113.62 54849.97 88888.00 2013-05-19 21:05:25.125 139 12592.52 113.62 54850.00 88888.00 2013-05-19 21:05:25.250 139 12592.45 113.58 54850.00 88888.00 2013-05-19 21:05:25.375 139 12592.48 113.60 54850.00 88888.00 2013-05-19 21:05:25.500 139 12592.48 113.60 54849.97 88888.00 2013-05-19 21:05:25.625 139 12592.52 113.58 54849.97 88888.00 2013-05-19 21:05:25.750 139 12592.50 113.58 54849.95 88888.00 2013-05-19 21:05:25.875 139 12592.45 113.58 54849.97 88888.00 2013-05-19 21:05:26.000 139 12592.48 113.58 54850.03 88888.00 2013-05-19 21:05:26.125 139 12592.52 113.60 54850.03 88888.00 2013-05-19 21:05:26.250 139 12592.50 113.58 54850.00 88888.00 2013-05-19 21:05:26.375 139 12592.52 113.53 54849.93 88888.00 2013-05-19 21:05:26.500 139 12592.62 113.58 54849.97 88888.00 2013-05-19 21:05:26.625 139 12592.62 113.60 54850.00 88888.00 2013-05-19 21:05:26.750 139 12592.55 113.58 54850.00 88888.00 2013-05-19 21:05:26.875 139 12592.42 113.55 54849.97 88888.00 2013-05-19 21:05:27.000 139 12592.40 113.58 54849.97 88888.00 2013-05-19 21:05:27.125 139 12592.45 113.58 54850.00 88888.00 2013-05-19 21:05:27.250 139 12592.55 113.53 54849.97 88888.00 2013-05-19 21:05:27.375 139 12592.62 113.53 54850.00 88888.00 2013-05-19 21:05:27.500 139 12592.65 113.53 54849.95 88888.00 2013-05-19 21:05:27.625 139 12592.55 113.53 54849.93 88888.00 2013-05-19 21:05:27.750 139 12592.48 113.58 54849.97 88888.00 2013-05-19 21:05:27.875 139 12592.52 113.55 54850.03 88888.00 2013-05-19 21:05:28.000 139 12592.62 113.55 54849.97 88888.00 2013-05-19 21:05:28.125 139 12592.67 113.53 54849.97 88888.00 2013-05-19 21:05:28.250 139 12592.62 113.50 54850.00 88888.00 2013-05-19 21:05:28.375 139 12592.70 113.53 54850.03 88888.00 2013-05-19 21:05:28.500 139 12592.67 113.50 54850.00 88888.00 2013-05-19 21:05:28.625 139 12592.65 113.50 54849.95 88888.00 2013-05-19 21:05:28.750 139 12592.60 113.53 54850.00 88888.00 2013-05-19 21:05:28.875 139 12592.60 113.55 54850.03 88888.00 2013-05-19 21:05:29.000 139 12592.62 113.55 54850.00 88888.00 2013-05-19 21:05:29.125 139 12592.60 113.53 54849.97 88888.00 2013-05-19 21:05:29.250 139 12592.52 113.53 54850.00 88888.00 2013-05-19 21:05:29.375 139 12592.52 113.53 54850.00 88888.00 2013-05-19 21:05:29.500 139 12592.50 113.47 54849.97 88888.00 2013-05-19 21:05:29.625 139 12592.55 113.47 54849.97 88888.00 2013-05-19 21:05:29.750 139 12592.58 113.50 54850.00 88888.00 2013-05-19 21:05:29.875 139 12592.62 113.50 54849.97 88888.00 2013-05-19 21:05:30.000 139 12592.65 113.50 54849.97 88888.00 2013-05-19 21:05:30.125 139 12592.58 113.50 54850.00 88888.00 2013-05-19 21:05:30.250 139 12592.50 113.47 54849.95 88888.00 2013-05-19 21:05:30.375 139 12592.58 113.47 54849.95 88888.00 2013-05-19 21:05:30.500 139 12592.62 113.45 54849.93 88888.00 2013-05-19 21:05:30.625 139 12592.67 113.47 54849.95 88888.00 2013-05-19 21:05:30.750 139 12592.65 113.45 54849.95 88888.00 2013-05-19 21:05:30.875 139 12592.62 113.47 54849.95 88888.00 2013-05-19 21:05:31.000 139 12592.60 113.42 54849.93 88888.00 2013-05-19 21:05:31.125 139 12592.55 113.40 54849.93 88888.00 2013-05-19 21:05:31.250 139 12592.55 113.40 54849.97 88888.00 2013-05-19 21:05:31.375 139 12592.62 113.47 54849.97 88888.00 2013-05-19 21:05:31.500 139 12592.62 113.47 54849.95 88888.00 2013-05-19 21:05:31.625 139 12592.58 113.45 54849.95 88888.00 2013-05-19 21:05:31.750 139 12592.55 113.42 54849.97 88888.00 2013-05-19 21:05:31.875 139 12592.55 113.42 54849.97 88888.00 2013-05-19 21:05:32.000 139 12592.55 113.40 54849.95 88888.00 2013-05-19 21:05:32.125 139 12592.55 113.42 54849.97 88888.00 2013-05-19 21:05:32.250 139 12592.58 113.47 54850.00 88888.00 2013-05-19 21:05:32.375 139 12592.62 113.45 54849.97 88888.00 2013-05-19 21:05:32.500 139 12592.65 113.38 54849.95 88888.00 2013-05-19 21:05:32.625 139 12592.65 113.35 54849.90 88888.00 2013-05-19 21:05:32.750 139 12592.60 113.35 54849.90 88888.00 2013-05-19 21:05:32.875 139 12592.60 113.38 54849.93 88888.00 2013-05-19 21:05:33.000 139 12592.62 113.40 54849.93 88888.00 2013-05-19 21:05:33.125 139 12592.60 113.40 54849.95 88888.00 2013-05-19 21:05:33.250 139 12592.58 113.42 54849.93 88888.00 2013-05-19 21:05:33.375 139 12592.62 113.40 54849.88 88888.00 2013-05-19 21:05:33.500 139 12592.70 113.42 54849.90 88888.00 2013-05-19 21:05:33.625 139 12592.77 113.45 54849.93 88888.00 2013-05-19 21:05:33.750 139 12592.77 113.45 54849.93 88888.00 2013-05-19 21:05:33.875 139 12592.73 113.45 54849.93 88888.00 2013-05-19 21:05:34.000 139 12592.75 113.45 54849.95 88888.00 2013-05-19 21:05:34.125 139 12592.73 113.42 54849.95 88888.00 2013-05-19 21:05:34.250 139 12592.70 113.45 54849.95 88888.00 2013-05-19 21:05:34.375 139 12592.70 113.45 54849.95 88888.00 2013-05-19 21:05:34.500 139 12592.70 113.45 54849.93 88888.00 2013-05-19 21:05:34.625 139 12592.75 113.45 54849.88 88888.00 2013-05-19 21:05:34.750 139 12592.80 113.47 54849.88 88888.00 2013-05-19 21:05:34.875 139 12592.77 113.50 54849.90 88888.00 2013-05-19 21:05:35.000 139 12592.75 113.45 54849.95 88888.00 2013-05-19 21:05:35.125 139 12592.67 113.40 54849.93 88888.00 2013-05-19 21:05:35.250 139 12592.60 113.40 54849.90 88888.00 2013-05-19 21:05:35.375 139 12592.67 113.45 54849.93 88888.00 2013-05-19 21:05:35.500 139 12592.75 113.47 54849.93 88888.00 2013-05-19 21:05:35.625 139 12592.80 113.45 54849.93 88888.00 2013-05-19 21:05:35.750 139 12592.80 113.42 54849.90 88888.00 2013-05-19 21:05:35.875 139 12592.75 113.40 54849.88 88888.00 2013-05-19 21:05:36.000 139 12592.73 113.40 54849.82 88888.00 2013-05-19 21:05:36.125 139 12592.70 113.40 54849.85 88888.00 2013-05-19 21:05:36.250 139 12592.70 113.42 54849.88 88888.00 2013-05-19 21:05:36.375 139 12592.77 113.47 54849.90 88888.00 2013-05-19 21:05:36.500 139 12592.77 113.45 54849.90 88888.00 2013-05-19 21:05:36.625 139 12592.75 113.50 54849.88 88888.00 2013-05-19 21:05:36.750 139 12592.75 113.50 54849.88 88888.00 2013-05-19 21:05:36.875 139 12592.77 113.50 54849.88 88888.00 2013-05-19 21:05:37.000 139 12592.77 113.47 54849.88 88888.00 2013-05-19 21:05:37.125 139 12592.77 113.50 54849.90 88888.00 2013-05-19 21:05:37.250 139 12592.83 113.53 54849.93 88888.00 2013-05-19 21:05:37.375 139 12592.83 113.53 54849.88 88888.00 2013-05-19 21:05:37.500 139 12592.85 113.50 54849.85 88888.00 2013-05-19 21:05:37.625 139 12592.88 113.45 54849.85 88888.00 2013-05-19 21:05:37.750 139 12592.85 113.45 54849.85 88888.00 2013-05-19 21:05:37.875 139 12592.83 113.50 54849.90 88888.00 2013-05-19 21:05:38.000 139 12592.85 113.55 54849.85 88888.00 2013-05-19 21:05:38.125 139 12592.85 113.55 54849.85 88888.00 2013-05-19 21:05:38.250 139 12592.80 113.53 54849.88 88888.00 2013-05-19 21:05:38.375 139 12592.85 113.53 54849.85 88888.00 2013-05-19 21:05:38.500 139 12592.88 113.53 54849.82 88888.00 2013-05-19 21:05:38.625 139 12592.85 113.53 54849.80 88888.00 2013-05-19 21:05:38.750 139 12592.83 113.55 54849.85 88888.00 2013-05-19 21:05:38.875 139 12592.83 113.55 54849.90 88888.00 2013-05-19 21:05:39.000 139 12592.88 113.58 54849.88 88888.00 2013-05-19 21:05:39.125 139 12592.90 113.58 54849.90 88888.00 2013-05-19 21:05:39.250 139 12592.92 113.55 54849.93 88888.00 2013-05-19 21:05:39.375 139 12592.95 113.58 54849.90 88888.00 2013-05-19 21:05:39.500 139 12592.90 113.55 54849.88 88888.00 2013-05-19 21:05:39.625 139 12592.88 113.55 54849.85 88888.00 2013-05-19 21:05:39.750 139 12592.92 113.58 54849.88 88888.00 2013-05-19 21:05:39.875 139 12592.92 113.58 54849.85 88888.00 2013-05-19 21:05:40.000 139 12592.98 113.58 54849.88 88888.00 2013-05-19 21:05:40.125 139 12592.98 113.60 54849.88 88888.00 2013-05-19 21:05:40.250 139 12592.92 113.58 54849.80 88888.00 2013-05-19 21:05:40.375 139 12592.95 113.60 54849.80 88888.00 2013-05-19 21:05:40.500 139 12593.00 113.67 54849.85 88888.00 2013-05-19 21:05:40.625 139 12592.98 113.65 54849.85 88888.00 2013-05-19 21:05:40.750 139 12592.95 113.62 54849.82 88888.00 2013-05-19 21:05:40.875 139 12593.00 113.62 54849.80 88888.00 2013-05-19 21:05:41.000 139 12593.05 113.60 54849.78 88888.00 2013-05-19 21:05:41.125 139 12593.12 113.62 54849.82 88888.00 2013-05-19 21:05:41.250 139 12593.12 113.65 54849.85 88888.00 2013-05-19 21:05:41.375 139 12593.15 113.67 54849.82 88888.00 2013-05-19 21:05:41.500 139 12593.15 113.60 54849.78 88888.00 2013-05-19 21:05:41.625 139 12593.12 113.62 54849.78 88888.00 2013-05-19 21:05:41.750 139 12593.08 113.62 54849.78 88888.00 2013-05-19 21:05:41.875 139 12593.17 113.62 54849.80 88888.00 2013-05-19 21:05:42.000 139 12593.23 113.67 54849.82 88888.00 2013-05-19 21:05:42.125 139 12593.23 113.75 54849.85 88888.00 2013-05-19 21:05:42.250 139 12593.12 113.70 54849.78 88888.00 2013-05-19 21:05:42.375 139 12593.10 113.67 54849.75 88888.00 2013-05-19 21:05:42.500 139 12593.05 113.65 54849.75 88888.00 2013-05-19 21:05:42.625 139 12593.15 113.70 54849.75 88888.00 2013-05-19 21:05:42.750 139 12593.20 113.75 54849.78 88888.00 2013-05-19 21:05:42.875 139 12593.25 113.75 54849.75 88888.00 2013-05-19 21:05:43.000 139 12593.25 113.75 54849.72 88888.00 2013-05-19 21:05:43.125 139 12593.20 113.72 54849.75 88888.00 2013-05-19 21:05:43.250 139 12593.15 113.70 54849.78 88888.00 2013-05-19 21:05:43.375 139 12593.25 113.78 54849.78 88888.00 2013-05-19 21:05:43.500 139 12593.23 113.78 54849.78 88888.00 2013-05-19 21:05:43.625 139 12593.27 113.80 54849.80 88888.00 2013-05-19 21:05:43.750 139 12593.30 113.80 54849.80 88888.00 2013-05-19 21:05:43.875 139 12593.27 113.80 54849.78 88888.00 2013-05-19 21:05:44.000 139 12593.23 113.75 54849.72 88888.00 2013-05-19 21:05:44.125 139 12593.20 113.75 54849.72 88888.00 2013-05-19 21:05:44.250 139 12593.20 113.75 54849.72 88888.00 2013-05-19 21:05:44.375 139 12593.27 113.80 54849.75 88888.00 2013-05-19 21:05:44.500 139 12593.30 113.85 54849.78 88888.00 2013-05-19 21:05:44.625 139 12593.27 113.85 54849.75 88888.00 2013-05-19 21:05:44.750 139 12593.25 113.78 54849.70 88888.00 2013-05-19 21:05:44.875 139 12593.25 113.80 54849.70 88888.00 2013-05-19 21:05:45.000 139 12593.30 113.85 54849.72 88888.00 2013-05-19 21:05:45.125 139 12593.33 113.90 54849.78 88888.00 2013-05-19 21:05:45.250 139 12593.25 113.85 54849.75 88888.00 2013-05-19 21:05:45.375 139 12593.33 113.88 54849.72 88888.00 2013-05-19 21:05:45.500 139 12593.38 113.85 54849.70 88888.00 2013-05-19 21:05:45.625 139 12593.42 113.90 54849.72 88888.00 2013-05-19 21:05:45.750 139 12593.40 113.92 54849.75 88888.00 2013-05-19 21:05:45.875 139 12593.30 113.88 54849.72 88888.00 2013-05-19 21:05:46.000 139 12593.25 113.90 54849.72 88888.00 2013-05-19 21:05:46.125 139 12593.27 113.88 54849.72 88888.00 2013-05-19 21:05:46.250 139 12593.27 113.90 54849.72 88888.00 2013-05-19 21:05:46.375 139 12593.38 113.95 54849.75 88888.00 2013-05-19 21:05:46.500 139 12593.35 113.97 54849.72 88888.00 2013-05-19 21:05:46.625 139 12593.30 113.92 54849.65 88888.00 2013-05-19 21:05:46.750 139 12593.35 113.92 54849.65 88888.00 2013-05-19 21:05:46.875 139 12593.45 113.97 54849.70 88888.00 2013-05-19 21:05:47.000 139 12593.52 113.97 54849.68 88888.00 2013-05-19 21:05:47.125 139 12593.50 113.95 54849.65 88888.00 2013-05-19 21:05:47.250 139 12593.38 113.88 54849.62 88888.00 2013-05-19 21:05:47.375 139 12593.35 113.90 54849.62 88888.00 2013-05-19 21:05:47.500 139 12593.38 113.97 54849.65 88888.00 2013-05-19 21:05:47.625 139 12593.38 114.00 54849.68 88888.00 2013-05-19 21:05:47.750 139 12593.38 113.97 54849.62 88888.00 2013-05-19 21:05:47.875 139 12593.38 113.97 54849.62 88888.00 2013-05-19 21:05:48.000 139 12593.42 114.03 54849.65 88888.00 2013-05-19 21:05:48.125 139 12593.45 114.05 54849.68 88888.00 2013-05-19 21:05:48.250 139 12593.50 114.08 54849.65 88888.00 2013-05-19 21:05:48.375 139 12593.55 114.08 54849.68 88888.00 2013-05-19 21:05:48.500 139 12593.52 114.10 54849.68 88888.00 2013-05-19 21:05:48.625 139 12593.50 114.10 54849.68 88888.00 2013-05-19 21:05:48.750 139 12593.55 114.08 54849.65 88888.00 2013-05-19 21:05:48.875 139 12593.55 114.05 54849.62 88888.00 2013-05-19 21:05:49.000 139 12593.52 114.05 54849.62 88888.00 2013-05-19 21:05:49.125 139 12593.55 114.08 54849.65 88888.00 2013-05-19 21:05:49.250 139 12593.48 114.08 54849.62 88888.00 2013-05-19 21:05:49.375 139 12593.52 114.10 54849.62 88888.00 2013-05-19 21:05:49.500 139 12593.55 114.10 54849.65 88888.00 2013-05-19 21:05:49.625 139 12593.55 114.10 54849.60 88888.00 2013-05-19 21:05:49.750 139 12593.62 114.08 54849.62 88888.00 2013-05-19 21:05:49.875 139 12593.67 114.12 54849.62 88888.00 2013-05-19 21:05:50.000 139 12593.62 114.17 54849.65 88888.00 2013-05-19 21:05:50.125 139 12593.62 114.17 54849.62 88888.00 2013-05-19 21:05:50.250 139 12593.65 114.12 54849.60 88888.00 2013-05-19 21:05:50.375 139 12593.62 114.15 54849.62 88888.00 2013-05-19 21:05:50.500 139 12593.60 114.17 54849.62 88888.00 2013-05-19 21:05:50.625 139 12593.62 114.22 54849.62 88888.00 2013-05-19 21:05:50.750 139 12593.58 114.22 54849.60 88888.00 2013-05-19 21:05:50.875 139 12593.55 114.17 54849.57 88888.00 2013-05-19 21:05:51.000 139 12593.60 114.15 54849.57 88888.00 2013-05-19 21:05:51.125 139 12593.65 114.22 54849.60 88888.00 2013-05-19 21:05:51.250 139 12593.65 114.22 54849.55 88888.00 2013-05-19 21:05:51.375 139 12593.62 114.25 54849.55 88888.00 2013-05-19 21:05:51.500 139 12593.60 114.25 54849.57 88888.00 2013-05-19 21:05:51.625 139 12593.60 114.17 54849.55 88888.00 2013-05-19 21:05:51.750 139 12593.60 114.15 54849.53 88888.00 2013-05-19 21:05:51.875 139 12593.65 114.20 54849.55 88888.00 2013-05-19 21:05:52.000 139 12593.65 114.25 54849.62 88888.00 2013-05-19 21:05:52.125 139 12593.65 114.28 54849.62 88888.00 2013-05-19 21:05:52.250 139 12593.62 114.25 54849.60 88888.00 2013-05-19 21:05:52.375 139 12593.67 114.25 54849.57 88888.00 2013-05-19 21:05:52.500 139 12593.67 114.25 54849.53 88888.00 2013-05-19 21:05:52.625 139 12593.65 114.22 54849.55 88888.00 2013-05-19 21:05:52.750 139 12593.67 114.30 54849.57 88888.00 2013-05-19 21:05:52.875 139 12593.67 114.30 54849.57 88888.00 2013-05-19 21:05:53.000 139 12593.67 114.30 54849.57 88888.00 2013-05-19 21:05:53.125 139 12593.70 114.28 54849.55 88888.00 2013-05-19 21:05:53.250 139 12593.65 114.20 54849.55 88888.00 2013-05-19 21:05:53.375 139 12593.70 114.25 54849.57 88888.00 2013-05-19 21:05:53.500 139 12593.75 114.28 54849.60 88888.00 2013-05-19 21:05:53.625 139 12593.73 114.25 54849.55 88888.00 2013-05-19 21:05:53.750 139 12593.73 114.22 54849.53 88888.00 2013-05-19 21:05:53.875 139 12593.77 114.28 54849.55 88888.00 2013-05-19 21:05:54.000 139 12593.83 114.28 54849.55 88888.00 2013-05-19 21:05:54.125 139 12593.88 114.30 54849.55 88888.00 2013-05-19 21:05:54.250 139 12593.83 114.28 54849.55 88888.00 2013-05-19 21:05:54.375 139 12593.88 114.28 54849.57 88888.00 2013-05-19 21:05:54.500 139 12593.80 114.28 54849.57 88888.00 2013-05-19 21:05:54.625 139 12593.77 114.28 54849.57 88888.00 2013-05-19 21:05:54.750 139 12593.80 114.25 54849.57 88888.00 2013-05-19 21:05:54.875 139 12593.80 114.22 54849.57 88888.00 2013-05-19 21:05:55.000 139 12593.77 114.20 54849.57 88888.00 2013-05-19 21:05:55.125 139 12593.73 114.22 54849.57 88888.00 2013-05-19 21:05:55.250 139 12593.77 114.25 54849.62 88888.00 2013-05-19 21:05:55.375 139 12593.85 114.25 54849.62 88888.00 2013-05-19 21:05:55.500 139 12593.77 114.22 54849.57 88888.00 2013-05-19 21:05:55.625 139 12593.73 114.20 54849.57 88888.00 2013-05-19 21:05:55.750 139 12593.77 114.22 54849.57 88888.00 2013-05-19 21:05:55.875 139 12593.80 114.20 54849.55 88888.00 2013-05-19 21:05:56.000 139 12593.77 114.17 54849.53 88888.00 2013-05-19 21:05:56.125 139 12593.77 114.15 54849.57 88888.00 2013-05-19 21:05:56.250 139 12593.75 114.12 54849.60 88888.00 2013-05-19 21:05:56.375 139 12593.80 114.15 54849.60 88888.00 2013-05-19 21:05:56.500 139 12593.83 114.15 54849.55 88888.00 2013-05-19 21:05:56.625 139 12593.75 114.08 54849.50 88888.00 2013-05-19 21:05:56.750 139 12593.75 114.10 54849.57 88888.00 2013-05-19 21:05:56.875 139 12593.80 114.17 54849.62 88888.00 2013-05-19 21:05:57.000 139 12593.85 114.15 54849.62 88888.00 2013-05-19 21:05:57.125 139 12593.85 114.15 54849.62 88888.00 2013-05-19 21:05:57.250 139 12593.75 114.10 54849.60 88888.00 2013-05-19 21:05:57.375 139 12593.75 114.10 54849.57 88888.00 2013-05-19 21:05:57.500 139 12593.80 114.10 54849.57 88888.00 2013-05-19 21:05:57.625 139 12593.85 114.08 54849.57 88888.00 2013-05-19 21:05:57.750 139 12593.83 114.05 54849.57 88888.00 2013-05-19 21:05:57.875 139 12593.73 114.05 54849.57 88888.00 2013-05-19 21:05:58.000 139 12593.73 114.05 54849.55 88888.00 2013-05-19 21:05:58.125 139 12593.77 114.05 54849.57 88888.00 2013-05-19 21:05:58.250 139 12593.83 114.05 54849.60 88888.00 2013-05-19 21:05:58.375 139 12593.85 114.05 54849.60 88888.00 2013-05-19 21:05:58.500 139 12593.80 114.05 54849.60 88888.00 2013-05-19 21:05:58.625 139 12593.80 114.00 54849.57 88888.00 2013-05-19 21:05:58.750 139 12593.75 113.95 54849.57 88888.00 2013-05-19 21:05:58.875 139 12593.83 113.97 54849.62 88888.00 2013-05-19 21:05:59.000 139 12593.90 114.00 54849.62 88888.00 2013-05-19 21:05:59.125 139 12593.88 114.00 54849.60 88888.00 2013-05-19 21:05:59.250 139 12593.80 113.95 54849.60 88888.00 2013-05-19 21:05:59.375 139 12593.95 113.97 54849.62 88888.00 2013-05-19 21:05:59.500 139 12593.98 113.95 54849.62 88888.00 2013-05-19 21:05:59.625 139 12593.95 113.90 54849.57 88888.00 2013-05-19 21:05:59.750 139 12593.90 113.88 54849.60 88888.00 2013-05-19 21:05:59.875 139 12593.83 113.85 54849.57 88888.00 2013-05-19 21:06:00.000 139 12593.85 113.85 54849.55 88888.00 2013-05-19 21:06:00.125 139 12593.92 113.90 54849.62 88888.00 2013-05-19 21:06:00.250 139 12593.95 113.85 54849.60 88888.00 2013-05-19 21:06:00.375 139 12594.02 113.85 54849.57 88888.00 2013-05-19 21:06:00.500 139 12594.08 113.83 54849.60 88888.00 2013-05-19 21:06:00.625 139 12594.05 113.80 54849.60 88888.00 2013-05-19 21:06:00.750 139 12593.98 113.78 54849.60 88888.00 2013-05-19 21:06:00.875 139 12593.92 113.78 54849.60 88888.00 2013-05-19 21:06:01.000 139 12593.90 113.72 54849.57 88888.00 2013-05-19 21:06:01.125 139 12593.98 113.78 54849.62 88888.00 2013-05-19 21:06:01.250 139 12593.92 113.70 54849.62 88888.00 2013-05-19 21:06:01.375 139 12593.92 113.67 54849.60 88888.00 2013-05-19 21:06:01.500 139 12593.92 113.67 54849.62 88888.00 2013-05-19 21:06:01.625 139 12593.95 113.65 54849.62 88888.00 2013-05-19 21:06:01.750 139 12593.90 113.62 54849.57 88888.00 2013-05-19 21:06:01.875 139 12593.90 113.62 54849.57 88888.00 2013-05-19 21:06:02.000 139 12593.98 113.65 54849.60 88888.00 2013-05-19 21:06:02.125 139 12594.02 113.65 54849.65 88888.00 2013-05-19 21:06:02.250 139 12593.92 113.58 54849.60 88888.00 2013-05-19 21:06:02.375 139 12593.90 113.53 54849.57 88888.00 2013-05-19 21:06:02.500 139 12593.88 113.55 54849.57 88888.00 2013-05-19 21:06:02.625 139 12593.88 113.58 54849.60 88888.00 2013-05-19 21:06:02.750 139 12593.83 113.55 54849.62 88888.00 2013-05-19 21:06:02.875 139 12593.80 113.45 54849.57 88888.00 2013-05-19 21:06:03.000 139 12593.85 113.47 54849.57 88888.00 2013-05-19 21:06:03.125 139 12593.90 113.47 54849.57 88888.00 2013-05-19 21:06:03.250 139 12593.95 113.42 54849.60 88888.00 2013-05-19 21:06:03.375 139 12594.05 113.40 54849.57 88888.00 2013-05-19 21:06:03.500 139 12594.05 113.40 54849.62 88888.00 2013-05-19 21:06:03.625 139 12594.02 113.40 54849.62 88888.00 2013-05-19 21:06:03.750 139 12594.02 113.38 54849.60 88888.00 2013-05-19 21:06:03.875 139 12594.12 113.45 54849.65 88888.00 2013-05-19 21:06:04.000 139 12594.10 113.45 54849.68 88888.00 2013-05-19 21:06:04.125 139 12594.02 113.40 54849.65 88888.00 2013-05-19 21:06:04.250 139 12593.98 113.30 54849.65 88888.00 2013-05-19 21:06:04.375 139 12594.00 113.33 54849.65 88888.00 2013-05-19 21:06:04.500 139 12593.98 113.33 54849.65 88888.00 2013-05-19 21:06:04.625 139 12593.92 113.35 54849.65 88888.00 2013-05-19 21:06:04.750 139 12593.92 113.30 54849.62 88888.00 2013-05-19 21:06:04.875 139 12593.90 113.25 54849.62 88888.00 2013-05-19 21:06:05.000 139 12593.90 113.17 54849.60 88888.00 2013-05-19 21:06:05.125 139 12593.92 113.17 54849.62 88888.00 2013-05-19 21:06:05.250 139 12593.95 113.15 54849.62 88888.00 2013-05-19 21:06:05.375 139 12593.95 113.17 54849.60 88888.00 2013-05-19 21:06:05.500 139 12593.90 113.20 54849.68 88888.00 2013-05-19 21:06:05.625 139 12593.90 113.17 54849.65 88888.00 2013-05-19 21:06:05.750 139 12593.90 113.12 54849.62 88888.00 2013-05-19 21:06:05.875 139 12593.92 113.08 54849.60 88888.00 2013-05-19 21:06:06.000 139 12593.95 113.05 54849.60 88888.00 2013-05-19 21:06:06.125 139 12593.92 113.08 54849.60 88888.00 2013-05-19 21:06:06.250 139 12593.98 113.10 54849.70 88888.00 2013-05-19 21:06:06.375 139 12594.05 113.10 54849.70 88888.00 2013-05-19 21:06:06.500 139 12594.05 113.05 54849.68 88888.00 2013-05-19 21:06:06.625 139 12594.05 113.05 54849.65 88888.00 2013-05-19 21:06:06.750 139 12594.02 113.05 54849.68 88888.00 2013-05-19 21:06:06.875 139 12594.00 113.00 54849.62 88888.00 2013-05-19 21:06:07.000 139 12594.00 112.97 54849.60 88888.00 2013-05-19 21:06:07.125 139 12594.05 112.97 54849.65 88888.00 2013-05-19 21:06:07.250 139 12594.10 113.00 54849.68 88888.00 2013-05-19 21:06:07.375 139 12594.12 112.97 54849.62 88888.00 2013-05-19 21:06:07.500 139 12594.15 112.97 54849.65 88888.00 2013-05-19 21:06:07.625 139 12594.10 112.95 54849.65 88888.00 2013-05-19 21:06:07.750 139 12594.12 112.90 54849.65 88888.00 2013-05-19 21:06:07.875 139 12594.17 112.95 54849.68 88888.00 2013-05-19 21:06:08.000 139 12594.17 112.95 54849.68 88888.00 2013-05-19 21:06:08.125 139 12594.15 112.95 54849.70 88888.00 2013-05-19 21:06:08.250 139 12594.15 112.92 54849.65 88888.00 2013-05-19 21:06:08.375 139 12594.20 112.90 54849.62 88888.00 2013-05-19 21:06:08.500 139 12594.23 112.95 54849.65 88888.00 2013-05-19 21:06:08.625 139 12594.17 112.90 54849.62 88888.00 2013-05-19 21:06:08.750 139 12594.20 112.88 54849.65 88888.00 2013-05-19 21:06:08.875 139 12594.20 112.83 54849.65 88888.00 2013-05-19 21:06:09.000 139 12594.17 112.78 54849.65 88888.00 2013-05-19 21:06:09.125 139 12594.15 112.83 54849.68 88888.00 2013-05-19 21:06:09.250 139 12594.15 112.83 54849.68 88888.00 2013-05-19 21:06:09.375 139 12594.17 112.83 54849.68 88888.00 2013-05-19 21:06:09.500 139 12594.17 112.80 54849.70 88888.00 2013-05-19 21:06:09.625 139 12594.17 112.80 54849.68 88888.00 2013-05-19 21:06:09.750 139 12594.12 112.78 54849.65 88888.00 2013-05-19 21:06:09.875 139 12594.12 112.75 54849.65 88888.00 2013-05-19 21:06:10.000 139 12594.10 112.78 54849.70 88888.00 2013-05-19 21:06:10.125 139 12594.12 112.80 54849.65 88888.00 2013-05-19 21:06:10.250 139 12594.12 112.78 54849.68 88888.00 2013-05-19 21:06:10.375 139 12594.15 112.78 54849.70 88888.00 2013-05-19 21:06:10.500 139 12594.15 112.75 54849.70 88888.00 2013-05-19 21:06:10.625 139 12594.15 112.75 54849.68 88888.00 2013-05-19 21:06:10.750 139 12594.10 112.72 54849.65 88888.00 2013-05-19 21:06:10.875 139 12594.08 112.75 54849.62 88888.00 2013-05-19 21:06:11.000 139 12594.10 112.75 54849.65 88888.00 2013-05-19 21:06:11.125 139 12594.17 112.75 54849.68 88888.00 2013-05-19 21:06:11.250 139 12594.17 112.78 54849.65 88888.00 2013-05-19 21:06:11.375 139 12594.23 112.78 54849.68 88888.00 2013-05-19 21:06:11.500 139 12594.23 112.78 54849.65 88888.00 2013-05-19 21:06:11.625 139 12594.20 112.80 54849.65 88888.00 2013-05-19 21:06:11.750 139 12594.23 112.78 54849.68 88888.00 2013-05-19 21:06:11.875 139 12594.20 112.80 54849.70 88888.00 2013-05-19 21:06:12.000 139 12594.23 112.78 54849.68 88888.00 2013-05-19 21:06:12.125 139 12594.20 112.78 54849.70 88888.00 2013-05-19 21:06:12.250 139 12594.15 112.75 54849.72 88888.00 2013-05-19 21:06:12.375 139 12594.20 112.75 54849.72 88888.00 2013-05-19 21:06:12.500 139 12594.17 112.75 54849.72 88888.00 2013-05-19 21:06:12.625 139 12594.20 112.78 54849.68 88888.00 2013-05-19 21:06:12.750 139 12594.23 112.78 54849.70 88888.00 2013-05-19 21:06:12.875 139 12594.20 112.78 54849.72 88888.00 2013-05-19 21:06:13.000 139 12594.12 112.75 54849.70 88888.00 2013-05-19 21:06:13.125 139 12594.12 112.75 54849.68 88888.00 2013-05-19 21:06:13.250 139 12594.15 112.72 54849.72 88888.00 2013-05-19 21:06:13.375 139 12594.15 112.78 54849.72 88888.00 2013-05-19 21:06:13.500 139 12594.15 112.80 54849.75 88888.00 2013-05-19 21:06:13.625 139 12594.15 112.78 54849.72 88888.00 2013-05-19 21:06:13.750 139 12594.17 112.78 54849.72 88888.00 2013-05-19 21:06:13.875 139 12594.20 112.75 54849.72 88888.00 2013-05-19 21:06:14.000 139 12594.23 112.78 54849.72 88888.00 2013-05-19 21:06:14.125 139 12594.20 112.83 54849.70 88888.00 2013-05-19 21:06:14.250 139 12594.10 112.80 54849.72 88888.00 2013-05-19 21:06:14.375 139 12594.10 112.83 54849.75 88888.00 2013-05-19 21:06:14.500 139 12594.12 112.83 54849.75 88888.00 2013-05-19 21:06:14.625 139 12594.12 112.83 54849.70 88888.00 2013-05-19 21:06:14.750 139 12594.10 112.80 54849.65 88888.00 2013-05-19 21:06:14.875 139 12594.10 112.80 54849.60 88888.00 2013-05-19 21:06:15.000 139 12594.15 112.80 54849.65 88888.00 2013-05-19 21:06:15.125 139 12594.08 112.80 54849.68 88888.00 2013-05-19 21:06:15.250 139 12594.02 112.80 54849.65 88888.00 2013-05-19 21:06:15.375 139 12594.12 112.85 54849.68 88888.00 2013-05-19 21:06:15.500 139 12594.17 112.95 54849.72 88888.00 2013-05-19 21:06:15.625 139 12594.17 112.95 54849.72 88888.00 2013-05-19 21:06:15.750 139 12594.12 112.90 54849.70 88888.00 2013-05-19 21:06:15.875 139 12594.12 112.92 54849.70 88888.00 2013-05-19 21:06:16.000 139 12594.15 112.90 54849.68 88888.00 2013-05-19 21:06:16.125 139 12594.17 112.90 54849.65 88888.00 2013-05-19 21:06:16.250 139 12594.12 112.95 54849.72 88888.00 2013-05-19 21:06:16.375 139 12594.10 112.95 54849.70 88888.00 2013-05-19 21:06:16.500 139 12594.15 112.90 54849.68 88888.00 2013-05-19 21:06:16.625 139 12594.15 112.92 54849.68 88888.00 2013-05-19 21:06:16.750 139 12594.15 112.92 54849.68 88888.00 2013-05-19 21:06:16.875 139 12594.17 112.95 54849.65 88888.00 2013-05-19 21:06:17.000 139 12594.17 112.97 54849.68 88888.00 2013-05-19 21:06:17.125 139 12594.17 112.97 54849.68 88888.00 2013-05-19 21:06:17.250 139 12594.20 112.97 54849.68 88888.00 2013-05-19 21:06:17.375 139 12594.25 113.00 54849.65 88888.00 2013-05-19 21:06:17.500 139 12594.17 112.97 54849.65 88888.00 2013-05-19 21:06:17.625 139 12594.10 113.03 54849.68 88888.00 2013-05-19 21:06:17.750 139 12594.17 113.00 54849.65 88888.00 2013-05-19 21:06:17.875 139 12594.20 113.08 54849.68 88888.00 2013-05-19 21:06:18.000 139 12594.15 113.10 54849.70 88888.00 2013-05-19 21:06:18.125 139 12594.08 113.08 54849.65 88888.00 2013-05-19 21:06:18.250 139 12594.12 113.10 54849.68 88888.00 2013-05-19 21:06:18.375 139 12594.20 113.12 54849.70 88888.00 2013-05-19 21:06:18.500 139 12594.17 113.10 54849.68 88888.00 2013-05-19 21:06:18.625 139 12594.23 113.12 54849.68 88888.00 2013-05-19 21:06:18.750 139 12594.27 113.15 54849.70 88888.00 2013-05-19 21:06:18.875 139 12594.35 113.15 54849.68 88888.00 2013-05-19 21:06:19.000 139 12594.38 113.12 54849.65 88888.00 2013-05-19 21:06:19.125 139 12594.33 113.15 54849.65 88888.00 2013-05-19 21:06:19.250 139 12594.25 113.17 54849.65 88888.00 2013-05-19 21:06:19.375 139 12594.33 113.22 54849.65 88888.00 2013-05-19 21:06:19.500 139 12594.35 113.22 54849.68 88888.00 2013-05-19 21:06:19.625 139 12594.30 113.22 54849.65 88888.00 2013-05-19 21:06:19.750 139 12594.27 113.22 54849.65 88888.00 2013-05-19 21:06:19.875 139 12594.33 113.30 54849.68 88888.00 2013-05-19 21:06:20.000 139 12594.35 113.30 54849.68 88888.00 2013-05-19 21:06:20.125 139 12594.27 113.28 54849.65 88888.00 2013-05-19 21:06:20.250 139 12594.23 113.28 54849.65 88888.00 2013-05-19 21:06:20.375 139 12594.30 113.28 54849.65 88888.00 2013-05-19 21:06:20.500 139 12594.33 113.33 54849.68 88888.00 2013-05-19 21:06:20.625 139 12594.30 113.35 54849.68 88888.00 2013-05-19 21:06:20.750 139 12594.33 113.35 54849.68 88888.00 2013-05-19 21:06:20.875 139 12594.30 113.33 54849.65 88888.00 2013-05-19 21:06:21.000 139 12594.23 113.30 54849.62 88888.00 2013-05-19 21:06:21.125 139 12594.17 113.28 54849.65 88888.00 2013-05-19 21:06:21.250 139 12594.23 113.30 54849.65 88888.00 2013-05-19 21:06:21.375 139 12594.30 113.33 54849.65 88888.00 2013-05-19 21:06:21.500 139 12594.33 113.40 54849.60 88888.00 2013-05-19 21:06:21.625 139 12594.33 113.42 54849.65 88888.00 2013-05-19 21:06:21.750 139 12594.30 113.42 54849.65 88888.00 2013-05-19 21:06:21.875 139 12594.27 113.45 54849.62 88888.00 2013-05-19 21:06:22.000 139 12594.27 113.42 54849.62 88888.00 2013-05-19 21:06:22.125 139 12594.27 113.45 54849.62 88888.00 2013-05-19 21:06:22.250 139 12594.20 113.42 54849.62 88888.00 2013-05-19 21:06:22.375 139 12594.30 113.42 54849.60 88888.00 2013-05-19 21:06:22.500 139 12594.35 113.45 54849.57 88888.00 2013-05-19 21:06:22.625 139 12594.38 113.45 54849.60 88888.00 2013-05-19 21:06:22.750 139 12594.35 113.53 54849.62 88888.00 2013-05-19 21:06:22.875 139 12594.35 113.55 54849.65 88888.00 2013-05-19 21:06:23.000 139 12594.30 113.55 54849.60 88888.00 2013-05-19 21:06:23.125 139 12594.25 113.55 54849.57 88888.00 2013-05-19 21:06:23.250 139 12594.27 113.53 54849.60 88888.00 2013-05-19 21:06:23.375 139 12594.35 113.53 54849.60 88888.00 2013-05-19 21:06:23.500 139 12594.33 113.53 54849.60 88888.00 2013-05-19 21:06:23.625 139 12594.27 113.53 54849.57 88888.00 2013-05-19 21:06:23.750 139 12594.27 113.58 54849.62 88888.00 2013-05-19 21:06:23.875 139 12594.33 113.65 54849.62 88888.00 2013-05-19 21:06:24.000 139 12594.33 113.62 54849.60 88888.00 2013-05-19 21:06:24.125 139 12594.30 113.62 54849.57 88888.00 2013-05-19 21:06:24.250 139 12594.23 113.62 54849.62 88888.00 2013-05-19 21:06:24.375 139 12594.30 113.67 54849.60 88888.00 2013-05-19 21:06:24.500 139 12594.30 113.67 54849.60 88888.00 2013-05-19 21:06:24.625 139 12594.27 113.65 54849.60 88888.00 2013-05-19 21:06:24.750 139 12594.23 113.62 54849.60 88888.00 2013-05-19 21:06:24.875 139 12594.20 113.65 54849.60 88888.00 2013-05-19 21:06:25.000 139 12594.23 113.70 54849.60 88888.00 2013-05-19 21:06:25.125 139 12594.23 113.70 54849.62 88888.00 2013-05-19 21:06:25.250 139 12594.23 113.67 54849.65 88888.00 2013-05-19 21:06:25.375 139 12594.33 113.72 54849.65 88888.00 2013-05-19 21:06:25.500 139 12594.30 113.72 54849.62 88888.00 2013-05-19 21:06:25.625 139 12594.30 113.70 54849.62 88888.00 2013-05-19 21:06:25.750 139 12594.30 113.72 54849.62 88888.00 2013-05-19 21:06:25.875 139 12594.33 113.75 54849.60 88888.00 2013-05-19 21:06:26.000 139 12594.35 113.75 54849.60 88888.00 2013-05-19 21:06:26.125 139 12594.33 113.75 54849.60 88888.00 2013-05-19 21:06:26.250 139 12594.27 113.70 54849.60 88888.00 2013-05-19 21:06:26.375 139 12594.27 113.75 54849.60 88888.00 2013-05-19 21:06:26.500 139 12594.25 113.78 54849.57 88888.00 2013-05-19 21:06:26.625 139 12594.20 113.83 54849.62 88888.00 2013-05-19 21:06:26.750 139 12594.25 113.83 54849.62 88888.00 2013-05-19 21:06:26.875 139 12594.25 113.83 54849.57 88888.00 2013-05-19 21:06:27.000 139 12594.23 113.85 54849.57 88888.00 2013-05-19 21:06:27.125 139 12594.20 113.80 54849.53 88888.00 2013-05-19 21:06:27.250 139 12594.30 113.97 54849.78 88888.00 2013-05-19 21:06:27.375 139 12594.50 114.08 54849.78 88888.00 2013-05-19 21:06:27.500 139 12594.38 113.90 54849.60 88888.00 2013-05-19 21:06:27.625 139 12594.33 113.88 54849.53 88888.00 2013-05-19 21:06:27.750 139 12594.27 113.88 54849.55 88888.00 2013-05-19 21:06:27.875 139 12594.27 113.85 54849.57 88888.00 2013-05-19 21:06:28.000 139 12594.35 113.90 54849.57 88888.00 2013-05-19 21:06:28.125 139 12594.35 113.92 54849.57 88888.00 2013-05-19 21:06:28.250 139 12594.27 113.88 54849.55 88888.00 2013-05-19 21:06:28.375 139 12594.33 113.88 54849.55 88888.00 2013-05-19 21:06:28.500 139 12594.30 113.88 54849.53 88888.00 2013-05-19 21:06:28.625 139 12594.33 113.90 54849.55 88888.00 2013-05-19 21:06:28.750 139 12594.38 113.92 54849.55 88888.00 2013-05-19 21:06:28.875 139 12594.42 113.92 54849.55 88888.00 2013-05-19 21:06:29.000 139 12594.42 113.90 54849.53 88888.00 2013-05-19 21:06:29.125 139 12594.42 113.90 54849.53 88888.00 2013-05-19 21:06:29.250 139 12594.35 113.92 54849.53 88888.00 2013-05-19 21:06:29.375 139 12594.38 114.00 54849.55 88888.00 2013-05-19 21:06:29.500 139 12594.42 113.97 54849.57 88888.00 2013-05-19 21:06:29.625 139 12594.38 113.92 54849.57 88888.00 2013-05-19 21:06:29.750 139 12594.38 113.92 54849.57 88888.00 2013-05-19 21:06:29.875 139 12594.40 114.03 54849.57 88888.00 2013-05-19 21:06:30.000 139 12594.35 114.00 54849.55 88888.00 2013-05-19 21:06:30.125 139 12594.27 113.97 54849.55 88888.00 2013-05-19 21:06:30.250 139 12594.27 113.95 54849.53 88888.00 2013-05-19 21:06:30.375 139 12594.35 114.00 54849.53 88888.00 2013-05-19 21:06:30.500 139 12594.30 113.97 54849.53 88888.00 2013-05-19 21:06:30.625 139 12594.27 114.00 54849.53 88888.00 2013-05-19 21:06:30.750 139 12594.30 113.97 54849.53 88888.00 2013-05-19 21:06:30.875 139 12594.33 113.95 54849.53 88888.00 2013-05-19 21:06:31.000 139 12594.30 113.97 54849.53 88888.00 2013-05-19 21:06:31.125 139 12594.30 113.95 54849.50 88888.00 2013-05-19 21:06:31.250 139 12594.27 113.95 54849.53 88888.00 2013-05-19 21:06:31.375 139 12594.27 113.95 54849.53 88888.00 2013-05-19 21:06:31.500 139 12594.25 113.95 54849.53 88888.00 2013-05-19 21:06:31.625 139 12594.27 113.95 54849.53 88888.00 2013-05-19 21:06:31.750 139 12594.35 114.00 54849.57 88888.00 2013-05-19 21:06:31.875 139 12594.30 113.95 54849.55 88888.00 2013-05-19 21:06:32.000 139 12594.25 113.95 54849.53 88888.00 2013-05-19 21:06:32.125 139 12594.27 113.95 54849.55 88888.00 2013-05-19 21:06:32.250 139 12594.33 113.92 54849.55 88888.00 2013-05-19 21:06:32.375 139 12594.33 113.95 54849.53 88888.00 2013-05-19 21:06:32.500 139 12594.33 113.97 54849.53 88888.00 2013-05-19 21:06:32.625 139 12594.27 113.95 54849.53 88888.00 2013-05-19 21:06:32.750 139 12594.27 113.97 54849.55 88888.00 2013-05-19 21:06:32.875 139 12594.33 113.95 54849.55 88888.00 2013-05-19 21:06:33.000 139 12594.35 113.90 54849.47 88888.00 2013-05-19 21:06:33.125 139 12594.38 113.90 54849.50 88888.00 2013-05-19 21:06:33.250 139 12594.38 113.95 54849.55 88888.00 2013-05-19 21:06:33.375 139 12594.40 113.97 54849.55 88888.00 2013-05-19 21:06:33.500 139 12594.42 114.00 54849.60 88888.00 2013-05-19 21:06:33.625 139 12594.48 114.00 54849.60 88888.00 2013-05-19 21:06:33.750 139 12594.48 114.03 54849.57 88888.00 2013-05-19 21:06:33.875 139 12594.35 113.95 54849.55 88888.00 2013-05-19 21:06:34.000 139 12594.38 113.95 54849.55 88888.00 2013-05-19 21:06:34.125 139 12594.42 113.97 54849.57 88888.00 2013-05-19 21:06:34.250 139 12594.38 113.97 54849.60 88888.00 2013-05-19 21:06:34.375 139 12594.38 113.97 54849.60 88888.00 2013-05-19 21:06:34.500 139 12594.35 113.95 54849.57 88888.00 2013-05-19 21:06:34.625 139 12594.33 113.95 54849.55 88888.00 2013-05-19 21:06:34.750 139 12594.35 113.92 54849.57 88888.00 2013-05-19 21:06:34.875 139 12594.35 113.90 54849.55 88888.00 2013-05-19 21:06:35.000 139 12594.35 113.90 54849.55 88888.00 2013-05-19 21:06:35.125 139 12594.33 113.90 54849.57 88888.00 2013-05-19 21:06:35.250 139 12594.27 113.90 54849.57 88888.00 2013-05-19 21:06:35.375 139 12594.33 113.90 54849.57 88888.00 2013-05-19 21:06:35.500 139 12594.40 113.92 54849.57 88888.00 2013-05-19 21:06:35.625 139 12594.35 113.88 54849.53 88888.00 2013-05-19 21:06:35.750 139 12594.33 113.90 54849.53 88888.00 2013-05-19 21:06:35.875 139 12594.38 113.92 54849.55 88888.00 2013-05-19 21:06:36.000 139 12594.38 113.90 54849.57 88888.00 2013-05-19 21:06:36.125 139 12594.35 113.90 54849.57 88888.00 2013-05-19 21:06:36.250 139 12594.27 113.85 54849.57 88888.00 2013-05-19 21:06:36.375 139 12594.33 113.88 54849.55 88888.00 2013-05-19 21:06:36.500 139 12594.33 113.88 54849.57 88888.00 2013-05-19 21:06:36.625 139 12594.30 113.88 54849.55 88888.00 2013-05-19 21:06:36.750 139 12594.30 113.88 54849.60 88888.00 2013-05-19 21:06:36.875 139 12594.33 113.90 54849.62 88888.00 2013-05-19 21:06:37.000 139 12594.33 113.90 54849.60 88888.00 2013-05-19 21:06:37.125 139 12594.33 113.85 54849.57 88888.00 2013-05-19 21:06:37.250 139 12594.27 113.80 54849.57 88888.00 2013-05-19 21:06:37.375 139 12594.27 113.80 54849.57 88888.00 2013-05-19 21:06:37.500 139 12594.30 113.78 54849.57 88888.00 2013-05-19 21:06:37.625 139 12594.30 113.80 54849.57 88888.00 2013-05-19 21:06:37.750 139 12594.30 113.78 54849.60 88888.00 2013-05-19 21:06:37.875 139 12594.35 113.80 54849.62 88888.00 2013-05-19 21:06:38.000 139 12594.35 113.85 54849.60 88888.00 2013-05-19 21:06:38.125 139 12594.33 113.85 54849.60 88888.00 2013-05-19 21:06:38.250 139 12594.33 113.78 54849.57 88888.00 2013-05-19 21:06:38.375 139 12594.30 113.72 54849.53 88888.00 2013-05-19 21:06:38.500 139 12594.27 113.72 54849.55 88888.00 2013-05-19 21:06:38.625 139 12594.30 113.75 54849.57 88888.00 2013-05-19 21:06:38.750 139 12594.25 113.75 54849.57 88888.00 2013-05-19 21:06:38.875 139 12594.17 113.78 54849.60 88888.00 2013-05-19 21:06:39.000 139 12594.15 113.75 54849.57 88888.00 2013-05-19 21:06:39.125 139 12594.17 113.75 54849.57 88888.00 2013-05-19 21:06:39.250 139 12594.23 113.72 54849.60 88888.00 2013-05-19 21:06:39.375 139 12594.23 113.70 54849.60 88888.00 2013-05-19 21:06:39.500 139 12594.23 113.67 54849.57 88888.00 2013-05-19 21:06:39.625 139 12594.23 113.67 54849.57 88888.00 2013-05-19 21:06:39.750 139 12594.20 113.67 54849.57 88888.00 2013-05-19 21:06:39.875 139 12594.25 113.65 54849.60 88888.00 2013-05-19 21:06:40.000 139 12594.27 113.62 54849.60 88888.00 2013-05-19 21:06:40.125 139 12594.30 113.67 54849.65 88888.00 2013-05-19 21:06:40.250 139 12594.25 113.67 54849.62 88888.00 2013-05-19 21:06:40.375 139 12594.30 113.70 54849.62 88888.00 2013-05-19 21:06:40.500 139 12594.27 113.62 54849.60 88888.00 2013-05-19 21:06:40.625 139 12594.25 113.65 54849.60 88888.00 2013-05-19 21:06:40.750 139 12594.23 113.65 54849.62 88888.00 2013-05-19 21:06:40.875 139 12594.25 113.62 54849.62 88888.00 2013-05-19 21:06:41.000 139 12594.33 113.62 54849.62 88888.00 2013-05-19 21:06:41.125 139 12594.33 113.62 54849.60 88888.00 2013-05-19 21:06:41.250 139 12594.30 113.60 54849.62 88888.00 2013-05-19 21:06:41.375 139 12594.25 113.58 54849.62 88888.00 2013-05-19 21:06:41.500 139 12594.27 113.58 54849.62 88888.00 2013-05-19 21:06:41.625 139 12594.30 113.58 54849.62 88888.00 2013-05-19 21:06:41.750 139 12594.30 113.55 54849.62 88888.00 2013-05-19 21:06:41.875 139 12594.30 113.47 54849.65 88888.00 2013-05-19 21:06:42.000 139 12594.35 113.50 54849.65 88888.00 2013-05-19 21:06:42.125 139 12594.38 113.55 54849.68 88888.00 2013-05-19 21:06:42.250 139 12594.35 113.58 54849.70 88888.00 2013-05-19 21:06:42.375 139 12594.35 113.53 54849.65 88888.00 2013-05-19 21:06:42.500 139 12594.30 113.47 54849.62 88888.00 2013-05-19 21:06:42.625 139 12594.33 113.47 54849.65 88888.00 2013-05-19 21:06:42.750 139 12594.38 113.47 54849.65 88888.00 2013-05-19 21:06:42.875 139 12594.35 113.47 54849.68 88888.00 2013-05-19 21:06:43.000 139 12594.33 113.45 54849.68 88888.00 2013-05-19 21:06:43.125 139 12594.35 113.50 54849.70 88888.00 2013-05-19 21:06:43.250 139 12594.25 113.42 54849.68 88888.00 2013-05-19 21:06:43.375 139 12594.23 113.40 54849.68 88888.00 2013-05-19 21:06:43.500 139 12594.20 113.40 54849.65 88888.00 2013-05-19 21:06:43.625 139 12594.23 113.40 54849.62 88888.00 2013-05-19 21:06:43.750 139 12594.30 113.40 54849.65 88888.00 2013-05-19 21:06:43.875 139 12594.27 113.40 54849.65 88888.00 2013-05-19 21:06:44.000 139 12594.23 113.35 54849.62 88888.00 2013-05-19 21:06:44.125 139 12594.25 113.38 54849.68 88888.00 2013-05-19 21:06:44.250 139 12594.33 113.38 54849.70 88888.00 2013-05-19 21:06:44.375 139 12594.33 113.35 54849.68 88888.00 2013-05-19 21:06:44.500 139 12594.27 113.30 54849.62 88888.00 2013-05-19 21:06:44.625 139 12594.33 113.30 54849.65 88888.00 2013-05-19 21:06:44.750 139 12594.38 113.33 54849.68 88888.00 2013-05-19 21:06:44.875 139 12594.23 113.33 54849.65 88888.00 2013-05-19 21:06:45.000 139 12594.17 113.30 54849.68 88888.00 2013-05-19 21:06:45.125 139 12594.20 113.30 54849.68 88888.00 2013-05-19 21:06:45.250 139 12594.23 113.30 54849.70 88888.00 2013-05-19 21:06:45.375 139 12594.27 113.30 54849.70 88888.00 2013-05-19 21:06:45.500 139 12594.30 113.28 54849.72 88888.00 2013-05-19 21:06:45.625 139 12594.25 113.28 54849.70 88888.00 2013-05-19 21:06:45.750 139 12594.23 113.25 54849.70 88888.00 2013-05-19 21:06:45.875 139 12594.25 113.20 54849.68 88888.00 2013-05-19 21:06:46.000 139 12594.33 113.22 54849.68 88888.00 2013-05-19 21:06:46.125 139 12594.38 113.28 54849.72 88888.00 2013-05-19 21:06:46.250 139 12594.30 113.20 54849.70 88888.00 2013-05-19 21:06:46.375 139 12594.25 113.17 54849.65 88888.00 2013-05-19 21:06:46.500 139 12594.15 113.12 54849.65 88888.00 2013-05-19 21:06:46.625 139 12594.17 113.15 54849.68 88888.00 2013-05-19 21:06:46.750 139 12594.23 113.20 54849.68 88888.00 2013-05-19 21:06:46.875 139 12594.27 113.17 54849.70 88888.00 2013-05-19 21:06:47.000 139 12594.33 113.15 54849.70 88888.00 2013-05-19 21:06:47.125 139 12594.33 113.15 54849.70 88888.00 2013-05-19 21:06:47.250 139 12594.20 113.08 54849.68 88888.00 2013-05-19 21:06:47.375 139 12594.23 113.05 54849.68 88888.00 2013-05-19 21:06:47.500 139 12594.23 113.12 54849.70 88888.00 2013-05-19 21:06:47.625 139 12594.27 113.12 54849.75 88888.00 2013-05-19 21:06:47.750 139 12594.23 113.10 54849.72 88888.00 2013-05-19 21:06:47.875 139 12594.20 113.10 54849.72 88888.00 2013-05-19 21:06:48.000 139 12594.20 113.10 54849.70 88888.00 2013-05-19 21:06:48.125 139 12594.17 113.08 54849.68 88888.00 2013-05-19 21:06:48.250 139 12594.17 112.97 54849.68 88888.00 2013-05-19 21:06:48.375 139 12594.27 112.97 54849.70 88888.00 2013-05-19 21:06:48.500 139 12594.27 113.03 54849.70 88888.00 2013-05-19 21:06:48.625 139 12594.27 113.00 54849.70 88888.00 2013-05-19 21:06:48.750 139 12594.25 112.97 54849.72 88888.00 2013-05-19 21:06:48.875 139 12594.30 113.00 54849.78 88888.00 2013-05-19 21:06:49.000 139 12594.35 113.00 54849.78 88888.00 2013-05-19 21:06:49.125 139 12594.35 112.97 54849.72 88888.00 2013-05-19 21:06:49.250 139 12594.30 112.95 54849.70 88888.00 2013-05-19 21:06:49.375 139 12594.25 112.92 54849.70 88888.00 2013-05-19 21:06:49.500 139 12594.20 112.92 54849.72 88888.00 2013-05-19 21:06:49.625 139 12594.23 112.95 54849.75 88888.00 2013-05-19 21:06:49.750 139 12594.27 112.95 54849.75 88888.00 2013-05-19 21:06:49.875 139 12594.23 112.92 54849.75 88888.00 2013-05-19 21:06:50.000 139 12594.20 112.88 54849.70 88888.00 2013-05-19 21:06:50.125 139 12594.25 112.88 54849.65 88888.00 2013-05-19 21:06:50.250 139 12594.25 112.88 54849.70 88888.00 2013-05-19 21:06:50.375 139 12594.30 112.88 54849.72 88888.00 2013-05-19 21:06:50.500 139 12594.30 112.88 54849.70 88888.00 2013-05-19 21:06:50.625 139 12594.25 112.85 54849.70 88888.00 2013-05-19 21:06:50.750 139 12594.27 112.88 54849.70 88888.00 2013-05-19 21:06:50.875 139 12594.27 112.88 54849.70 88888.00 2013-05-19 21:06:51.000 139 12594.23 112.88 54849.75 88888.00 2013-05-19 21:06:51.125 139 12594.25 112.90 54849.75 88888.00 2013-05-19 21:06:51.250 139 12594.25 112.85 54849.72 88888.00 2013-05-19 21:06:51.375 139 12594.27 112.83 54849.70 88888.00 2013-05-19 21:06:51.500 139 12594.30 112.80 54849.72 88888.00 2013-05-19 21:06:51.625 139 12594.40 112.83 54849.80 88888.00 2013-05-19 21:06:51.750 139 12594.42 112.88 54849.82 88888.00 2013-05-19 21:06:51.875 139 12594.38 112.85 54849.80 88888.00 2013-05-19 21:06:52.000 139 12594.35 112.83 54849.78 88888.00 2013-05-19 21:06:52.125 139 12594.35 112.80 54849.78 88888.00 2013-05-19 21:06:52.250 139 12594.27 112.67 54849.65 88888.00 2013-05-19 21:06:52.375 139 12594.27 112.70 54849.68 88888.00 2013-05-19 21:06:52.500 139 12594.33 112.78 54849.78 88888.00 2013-05-19 21:06:52.625 139 12594.38 112.80 54849.80 88888.00 2013-05-19 21:06:52.750 139 12594.38 112.80 54849.78 88888.00 2013-05-19 21:06:52.875 139 12594.38 112.75 54849.78 88888.00 2013-05-19 21:06:53.000 139 12594.38 112.75 54849.75 88888.00 2013-05-19 21:06:53.125 139 12594.35 112.72 54849.75 88888.00 2013-05-19 21:06:53.250 139 12594.30 112.70 54849.78 88888.00 2013-05-19 21:06:53.375 139 12594.38 112.72 54849.78 88888.00 2013-05-19 21:06:53.500 139 12594.42 112.75 54849.78 88888.00 2013-05-19 21:06:53.625 139 12594.42 112.75 54849.78 88888.00 2013-05-19 21:06:53.750 139 12594.40 112.75 54849.82 88888.00 2013-05-19 21:06:53.875 139 12594.45 112.75 54849.80 88888.00 2013-05-19 21:06:54.000 139 12594.42 112.72 54849.80 88888.00 2013-05-19 21:06:54.125 139 12594.42 112.72 54849.88 88888.00 2013-05-19 21:06:54.250 139 12594.40 112.75 54849.88 88888.00 2013-05-19 21:06:54.375 139 12594.42 112.75 54849.82 88888.00 2013-05-19 21:06:54.500 139 12594.35 112.70 54849.78 88888.00 2013-05-19 21:06:54.625 139 12594.30 112.67 54849.78 88888.00 2013-05-19 21:06:54.750 139 12594.35 112.67 54849.80 88888.00 2013-05-19 21:06:54.875 139 12594.38 112.67 54849.80 88888.00 2013-05-19 21:06:55.000 139 12594.35 112.67 54849.80 88888.00 2013-05-19 21:06:55.125 139 12594.33 112.70 54849.78 88888.00 2013-05-19 21:06:55.250 139 12594.38 112.72 54849.85 88888.00 2013-05-19 21:06:55.375 139 12594.38 112.75 54849.82 88888.00 2013-05-19 21:06:55.500 139 12594.35 112.70 54849.78 88888.00 2013-05-19 21:06:55.625 139 12594.27 112.70 54849.78 88888.00 2013-05-19 21:06:55.750 139 12594.33 112.72 54849.80 88888.00 2013-05-19 21:06:55.875 139 12594.45 112.75 54849.82 88888.00 2013-05-19 21:06:56.000 139 12594.48 112.70 54849.78 88888.00 2013-05-19 21:06:56.125 139 12594.42 112.70 54849.78 88888.00 2013-05-19 21:06:56.250 139 12594.38 112.70 54849.80 88888.00 2013-05-19 21:06:56.375 139 12594.42 112.70 54849.78 88888.00 2013-05-19 21:06:56.500 139 12594.48 112.70 54849.80 88888.00 2013-05-19 21:06:56.625 139 12594.48 112.72 54849.82 88888.00 2013-05-19 21:06:56.750 139 12594.48 112.78 54849.88 88888.00 2013-05-19 21:06:56.875 139 12594.45 112.75 54849.82 88888.00 2013-05-19 21:06:57.000 139 12594.42 112.67 54849.78 88888.00 2013-05-19 21:06:57.125 139 12594.42 112.70 54849.82 88888.00 2013-05-19 21:06:57.250 139 12594.35 112.67 54849.82 88888.00 2013-05-19 21:06:57.375 139 12594.30 112.70 54849.78 88888.00 2013-05-19 21:06:57.500 139 12594.35 112.67 54849.80 88888.00 2013-05-19 21:06:57.625 139 12594.45 112.72 54849.85 88888.00 2013-05-19 21:06:57.750 139 12594.48 112.75 54849.85 88888.00 2013-05-19 21:06:57.875 139 12594.48 112.78 54849.80 88888.00 2013-05-19 21:06:58.000 139 12594.48 112.78 54849.82 88888.00 2013-05-19 21:06:58.125 139 12594.48 112.70 54849.80 88888.00 2013-05-19 21:06:58.250 139 12594.42 112.70 54849.80 88888.00 2013-05-19 21:06:58.375 139 12594.42 112.72 54849.78 88888.00 2013-05-19 21:06:58.500 139 12594.45 112.70 54849.75 88888.00 2013-05-19 21:06:58.625 139 12594.45 112.75 54849.80 88888.00 2013-05-19 21:06:58.750 139 12594.50 112.75 54849.78 88888.00 2013-05-19 21:06:58.875 139 12594.48 112.75 54849.78 88888.00 2013-05-19 21:06:59.000 139 12594.52 112.78 54849.82 88888.00 2013-05-19 21:06:59.125 139 12594.55 112.78 54849.85 88888.00 2013-05-19 21:06:59.250 139 12594.48 112.78 54849.82 88888.00 2013-05-19 21:06:59.375 139 12594.48 112.83 54849.80 88888.00 2013-05-19 21:06:59.500 139 12594.50 112.78 54849.75 88888.00 2013-05-19 21:06:59.625 139 12594.55 112.83 54849.80 88888.00 2013-05-19 21:06:59.750 139 12594.60 112.88 54849.85 88888.00 2013-05-19 21:06:59.875 139 12594.58 112.88 54849.80 88888.00 2013-05-19 21:07:00.000 139 12594.55 112.83 54849.72 88888.00 2013-05-19 21:07:00.125 139 12594.55 112.83 54849.75 88888.00 2013-05-19 21:07:00.250 139 12594.55 112.85 54849.82 88888.00 2013-05-19 21:07:00.375 139 12594.60 112.90 54849.85 88888.00 2013-05-19 21:07:00.500 139 12594.62 112.90 54849.88 88888.00 2013-05-19 21:07:00.625 139 12594.65 112.90 54849.88 88888.00 2013-05-19 21:07:00.750 139 12594.67 112.90 54849.85 88888.00 2013-05-19 21:07:00.875 139 12594.65 112.88 54849.78 88888.00 2013-05-19 21:07:01.000 139 12594.65 112.88 54849.78 88888.00 2013-05-19 21:07:01.125 139 12594.58 112.88 54849.80 88888.00 2013-05-19 21:07:01.250 139 12594.48 112.88 54849.82 88888.00 2013-05-19 21:07:01.375 139 12594.48 112.88 54849.80 88888.00 2013-05-19 21:07:01.500 139 12594.42 112.88 54849.78 88888.00 2013-05-19 21:07:01.625 139 12594.48 112.90 54849.80 88888.00 2013-05-19 21:07:01.750 139 12594.52 112.95 54849.78 88888.00 2013-05-19 21:07:01.875 139 12594.58 112.95 54849.80 88888.00 2013-05-19 21:07:02.000 139 12594.60 112.92 54849.78 88888.00 2013-05-19 21:07:02.125 139 12594.58 112.95 54849.78 88888.00 2013-05-19 21:07:02.250 139 12594.58 112.97 54849.78 88888.00 2013-05-19 21:07:02.375 139 12594.62 112.95 54849.78 88888.00 2013-05-19 21:07:02.500 139 12594.60 112.95 54849.75 88888.00 2013-05-19 21:07:02.625 139 12594.60 112.92 54849.72 88888.00 2013-05-19 21:07:02.750 139 12594.60 112.95 54849.75 88888.00 2013-05-19 21:07:02.875 139 12594.60 112.97 54849.72 88888.00 2013-05-19 21:07:03.000 139 12594.62 113.00 54849.70 88888.00 2013-05-19 21:07:03.125 139 12594.62 113.03 54849.70 88888.00 2013-05-19 21:07:03.250 139 12594.60 113.03 54849.75 88888.00 2013-05-19 21:07:03.375 139 12594.65 113.05 54849.75 88888.00 2013-05-19 21:07:03.500 139 12594.65 113.00 54849.70 88888.00 2013-05-19 21:07:03.625 139 12594.67 113.03 54849.72 88888.00 2013-05-19 21:07:03.750 139 12594.67 113.08 54849.72 88888.00 2013-05-19 21:07:03.875 139 12594.60 113.08 54849.75 88888.00 2013-05-19 21:07:04.000 139 12594.58 113.08 54849.72 88888.00 2013-05-19 21:07:04.125 139 12594.65 113.12 54849.75 88888.00 2013-05-19 21:07:04.250 139 12594.65 113.10 54849.75 88888.00 2013-05-19 21:07:04.375 139 12594.67 113.10 54849.75 88888.00 2013-05-19 21:07:04.500 139 12594.65 113.12 54849.72 88888.00 2013-05-19 21:07:04.625 139 12594.65 113.15 54849.72 88888.00 2013-05-19 21:07:04.750 139 12594.73 113.20 54849.75 88888.00 2013-05-19 21:07:04.875 139 12594.80 113.17 54849.75 88888.00 2013-05-19 21:07:05.000 139 12594.73 113.15 54849.70 88888.00 2013-05-19 21:07:05.125 139 12594.67 113.17 54849.70 88888.00 2013-05-19 21:07:05.250 139 12594.70 113.22 54849.75 88888.00 2013-05-19 21:07:05.375 139 12594.85 113.20 54849.75 88888.00 2013-05-19 21:07:05.500 139 12594.83 113.20 54849.72 88888.00 2013-05-19 21:07:05.625 139 12594.75 113.22 54849.72 88888.00 2013-05-19 21:07:05.750 139 12594.67 113.22 54849.72 88888.00 2013-05-19 21:07:05.875 139 12594.70 113.20 54849.72 88888.00 2013-05-19 21:07:06.000 139 12594.73 113.25 54849.72 88888.00 2013-05-19 21:07:06.125 139 12594.67 113.25 54849.72 88888.00 2013-05-19 21:07:06.250 139 12594.67 113.28 54849.75 88888.00 2013-05-19 21:07:06.375 139 12594.75 113.25 54849.70 88888.00 2013-05-19 21:07:06.500 139 12594.77 113.22 54849.65 88888.00 2013-05-19 21:07:06.625 139 12594.77 113.25 54849.72 88888.00 2013-05-19 21:07:06.750 139 12594.80 113.30 54849.70 88888.00 2013-05-19 21:07:06.875 139 12594.77 113.33 54849.70 88888.00 2013-05-19 21:07:07.000 139 12594.73 113.30 54849.65 88888.00 2013-05-19 21:07:07.125 139 12594.67 113.33 54849.68 88888.00 2013-05-19 21:07:07.250 139 12594.58 113.30 54849.68 88888.00 2013-05-19 21:07:07.375 139 12594.73 113.30 54849.65 88888.00 2013-05-19 21:07:07.500 139 12594.88 113.35 54849.70 88888.00 2013-05-19 21:07:07.625 139 12594.90 113.35 54849.70 88888.00 2013-05-19 21:07:07.750 139 12594.85 113.35 54849.65 88888.00 2013-05-19 21:07:07.875 139 12594.88 113.33 54849.65 88888.00 2013-05-19 21:07:08.000 139 12594.85 113.38 54849.68 88888.00 2013-05-19 21:07:08.125 139 12594.83 113.38 54849.68 88888.00 2013-05-19 21:07:08.250 139 12594.80 113.35 54849.65 88888.00 2013-05-19 21:07:08.375 139 12594.85 113.40 54849.68 88888.00 2013-05-19 21:07:08.500 139 12594.83 113.42 54849.68 88888.00 2013-05-19 21:07:08.625 139 12594.85 113.45 54849.65 88888.00 2013-05-19 21:07:08.750 139 12594.88 113.42 54849.62 88888.00 2013-05-19 21:07:08.875 139 12594.90 113.40 54849.62 88888.00 2013-05-19 21:07:09.000 139 12594.98 113.47 54849.65 88888.00 2013-05-19 21:07:09.125 139 12594.98 113.50 54849.68 88888.00 2013-05-19 21:07:09.250 139 12594.90 113.45 54849.68 88888.00 2013-05-19 21:07:09.375 139 12594.90 113.42 54849.65 88888.00 2013-05-19 21:07:09.500 139 12594.88 113.45 54849.68 88888.00 2013-05-19 21:07:09.625 139 12594.90 113.47 54849.70 88888.00 2013-05-19 21:07:09.750 139 12594.90 113.55 54849.72 88888.00 2013-05-19 21:07:09.875 139 12594.85 113.50 54849.70 88888.00 2013-05-19 21:07:10.000 139 12594.85 113.47 54849.68 88888.00 2013-05-19 21:07:10.125 139 12594.83 113.47 54849.65 88888.00 2013-05-19 21:07:10.250 139 12594.77 113.47 54849.70 88888.00 2013-05-19 21:07:10.375 139 12594.85 113.50 54849.70 88888.00 2013-05-19 21:07:10.500 139 12594.88 113.50 54849.70 88888.00 2013-05-19 21:07:10.625 139 12594.95 113.55 54849.72 88888.00 2013-05-19 21:07:10.750 139 12594.92 113.55 54849.70 88888.00 2013-05-19 21:07:10.875 139 12594.75 113.53 54849.68 88888.00 2013-05-19 21:07:11.000 139 12594.80 113.55 54849.68 88888.00 2013-05-19 21:07:11.125 139 12594.90 113.55 54849.68 88888.00 2013-05-19 21:07:11.250 139 12594.90 113.50 54849.65 88888.00 2013-05-19 21:07:11.375 139 12594.90 113.50 54849.65 88888.00 2013-05-19 21:07:11.500 139 12594.88 113.53 54849.65 88888.00 2013-05-19 21:07:11.625 139 12594.83 113.50 54849.65 88888.00 2013-05-19 21:07:11.750 139 12594.85 113.50 54849.65 88888.00 2013-05-19 21:07:11.875 139 12594.92 113.53 54849.68 88888.00 2013-05-19 21:07:12.000 139 12594.90 113.53 54849.68 88888.00 2013-05-19 21:07:12.125 139 12594.77 113.53 54849.65 88888.00 2013-05-19 21:07:12.250 139 12594.67 113.50 54849.65 88888.00 2013-05-19 21:07:12.375 139 12594.67 113.50 54849.62 88888.00 2013-05-19 21:07:12.500 139 12594.70 113.53 54849.62 88888.00 2013-05-19 21:07:12.625 139 12594.77 113.55 54849.68 88888.00 2013-05-19 21:07:12.750 139 12594.80 113.58 54849.70 88888.00 2013-05-19 21:07:12.875 139 12594.85 113.58 54849.68 88888.00 2013-05-19 21:07:13.000 139 12594.85 113.62 54849.70 88888.00 2013-05-19 21:07:13.125 139 12594.92 113.62 54849.72 88888.00 2013-05-19 21:07:13.250 139 12594.85 113.55 54849.70 88888.00 2013-05-19 21:07:13.375 139 12594.85 113.58 54849.65 88888.00 2013-05-19 21:07:13.500 139 12594.83 113.60 54849.68 88888.00 2013-05-19 21:07:13.625 139 12594.77 113.58 54849.62 88888.00 2013-05-19 21:07:13.750 139 12594.80 113.55 54849.62 88888.00 2013-05-19 21:07:13.875 139 12594.83 113.55 54849.68 88888.00 2013-05-19 21:07:14.000 139 12594.80 113.58 54849.65 88888.00 2013-05-19 21:07:14.125 139 12594.77 113.62 54849.65 88888.00 2013-05-19 21:07:14.250 139 12594.73 113.67 54849.68 88888.00 2013-05-19 21:07:14.375 139 12594.75 113.62 54849.68 88888.00 2013-05-19 21:07:14.500 139 12594.75 113.58 54849.65 88888.00 2013-05-19 21:07:14.625 139 12594.75 113.60 54849.65 88888.00 2013-05-19 21:07:14.750 139 12594.77 113.62 54849.70 88888.00 2013-05-19 21:07:14.875 139 12594.77 113.65 54849.72 88888.00 2013-05-19 21:07:15.000 139 12594.75 113.60 54849.65 88888.00 2013-05-19 21:07:15.125 139 12594.73 113.60 54849.68 88888.00 2013-05-19 21:07:15.250 139 12594.70 113.58 54849.68 88888.00 2013-05-19 21:07:15.375 139 12594.67 113.60 54849.65 88888.00 2013-05-19 21:07:15.500 139 12594.73 113.67 54849.70 88888.00 2013-05-19 21:07:15.625 139 12594.75 113.62 54849.68 88888.00 2013-05-19 21:07:15.750 139 12594.75 113.62 54849.62 88888.00 2013-05-19 21:07:15.875 139 12594.77 113.62 54849.62 88888.00 2013-05-19 21:07:16.000 139 12594.77 113.65 54849.65 88888.00 2013-05-19 21:07:16.125 139 12594.75 113.65 54849.70 88888.00 2013-05-19 21:07:16.250 139 12594.73 113.65 54849.65 88888.00 2013-05-19 21:07:16.375 139 12594.75 113.62 54849.62 88888.00 2013-05-19 21:07:16.500 139 12594.73 113.60 54849.62 88888.00 2013-05-19 21:07:16.625 139 12594.73 113.65 54849.62 88888.00 2013-05-19 21:07:16.750 139 12594.67 113.65 54849.62 88888.00 2013-05-19 21:07:16.875 139 12594.67 113.65 54849.68 88888.00 2013-05-19 21:07:17.000 139 12594.65 113.62 54849.62 88888.00 2013-05-19 21:07:17.125 139 12594.67 113.60 54849.65 88888.00 2013-05-19 21:07:17.250 139 12594.65 113.60 54849.65 88888.00 2013-05-19 21:07:17.375 139 12594.65 113.65 54849.65 88888.00 2013-05-19 21:07:17.500 139 12594.65 113.67 54849.65 88888.00 2013-05-19 21:07:17.625 139 12594.62 113.65 54849.65 88888.00 2013-05-19 21:07:17.750 139 12594.58 113.60 54849.68 88888.00 2013-05-19 21:07:17.875 139 12594.58 113.60 54849.65 88888.00 2013-05-19 21:07:18.000 139 12594.65 113.60 54849.65 88888.00 2013-05-19 21:07:18.125 139 12594.65 113.65 54849.68 88888.00 2013-05-19 21:07:18.250 139 12594.62 113.62 54849.70 88888.00 2013-05-19 21:07:18.375 139 12594.65 113.62 54849.65 88888.00 2013-05-19 21:07:18.500 139 12594.70 113.60 54849.62 88888.00 2013-05-19 21:07:18.625 139 12594.75 113.65 54849.65 88888.00 2013-05-19 21:07:18.750 139 12594.77 113.67 54849.68 88888.00 2013-05-19 21:07:18.875 139 12594.77 113.65 54849.68 88888.00 2013-05-19 21:07:19.000 139 12594.77 113.67 54849.65 88888.00 2013-05-19 21:07:19.125 139 12594.67 113.60 54849.62 88888.00 2013-05-19 21:07:19.250 139 12594.65 113.60 54849.68 88888.00 2013-05-19 21:07:19.375 139 12594.62 113.60 54849.68 88888.00 2013-05-19 21:07:19.500 139 12594.60 113.62 54849.65 88888.00 2013-05-19 21:07:19.625 139 12594.60 113.62 54849.68 88888.00 2013-05-19 21:07:19.750 139 12594.60 113.62 54849.70 88888.00 2013-05-19 21:07:19.875 139 12594.62 113.65 54849.72 88888.00 2013-05-19 21:07:20.000 139 12594.58 113.62 54849.68 88888.00 2013-05-19 21:07:20.125 139 12594.60 113.60 54849.68 88888.00 2013-05-19 21:07:20.250 139 12594.60 113.62 54849.68 88888.00 2013-05-19 21:07:20.375 139 12594.60 113.65 54849.68 88888.00 2013-05-19 21:07:20.500 139 12594.55 113.62 54849.62 88888.00 2013-05-19 21:07:20.625 139 12594.58 113.62 54849.65 88888.00 2013-05-19 21:07:20.750 139 12594.55 113.62 54849.62 88888.00 2013-05-19 21:07:20.875 139 12594.55 113.60 54849.62 88888.00 2013-05-19 21:07:21.000 139 12594.55 113.60 54849.65 88888.00 2013-05-19 21:07:21.125 139 12594.58 113.58 54849.65 88888.00 2013-05-19 21:07:21.250 139 12594.65 113.58 54849.65 88888.00 2013-05-19 21:07:21.375 139 12594.75 113.62 54849.65 88888.00 2013-05-19 21:07:21.500 139 12594.73 113.65 54849.70 88888.00 2013-05-19 21:07:21.625 139 12594.67 113.65 54849.70 88888.00 2013-05-19 21:07:21.750 139 12594.62 113.62 54849.68 88888.00 2013-05-19 21:07:21.875 139 12594.60 113.60 54849.65 88888.00 2013-05-19 21:07:22.000 139 12594.67 113.62 54849.65 88888.00 2013-05-19 21:07:22.125 139 12594.67 113.62 54849.65 88888.00 2013-05-19 21:07:22.250 139 12594.62 113.58 54849.62 88888.00 2013-05-19 21:07:22.375 139 12594.65 113.58 54849.62 88888.00 2013-05-19 21:07:22.500 139 12594.70 113.60 54849.65 88888.00 2013-05-19 21:07:22.625 139 12594.65 113.62 54849.60 88888.00 2013-05-19 21:07:22.750 139 12594.60 113.60 54849.62 88888.00 2013-05-19 21:07:22.875 139 12594.60 113.60 54849.62 88888.00 2013-05-19 21:07:23.000 139 12594.60 113.60 54849.62 88888.00 2013-05-19 21:07:23.125 139 12594.65 113.65 54849.62 88888.00 2013-05-19 21:07:23.250 139 12594.60 113.62 54849.65 88888.00 2013-05-19 21:07:23.375 139 12594.58 113.65 54849.65 88888.00 2013-05-19 21:07:23.500 139 12594.55 113.67 54849.65 88888.00 2013-05-19 21:07:23.625 139 12594.55 113.62 54849.65 88888.00 2013-05-19 21:07:23.750 139 12594.62 113.62 54849.65 88888.00 2013-05-19 21:07:23.875 139 12594.62 113.60 54849.62 88888.00 2013-05-19 21:07:24.000 139 12594.62 113.62 54849.65 88888.00 2013-05-19 21:07:24.125 139 12594.62 113.62 54849.68 88888.00 2013-05-19 21:07:24.250 139 12594.60 113.62 54849.68 88888.00 2013-05-19 21:07:24.375 139 12594.60 113.65 54849.68 88888.00 2013-05-19 21:07:24.500 139 12594.58 113.65 54849.68 88888.00 2013-05-19 21:07:24.625 139 12594.55 113.60 54849.62 88888.00 2013-05-19 21:07:24.750 139 12594.50 113.58 54849.60 88888.00 2013-05-19 21:07:24.875 139 12594.55 113.60 54849.60 88888.00 2013-05-19 21:07:25.000 139 12594.60 113.62 54849.65 88888.00 2013-05-19 21:07:25.125 139 12594.60 113.60 54849.65 88888.00 2013-05-19 21:07:25.250 139 12594.58 113.60 54849.65 88888.00 2013-05-19 21:07:25.375 139 12594.62 113.62 54849.65 88888.00 2013-05-19 21:07:25.500 139 12594.62 113.62 54849.62 88888.00 2013-05-19 21:07:25.625 139 12594.55 113.60 54849.60 88888.00 2013-05-19 21:07:25.750 139 12594.60 113.60 54849.65 88888.00 2013-05-19 21:07:25.875 139 12594.70 113.62 54849.68 88888.00 2013-05-19 21:07:26.000 139 12594.65 113.55 54849.65 88888.00 2013-05-19 21:07:26.125 139 12594.55 113.58 54849.65 88888.00 2013-05-19 21:07:26.250 139 12594.52 113.62 54849.65 88888.00 2013-05-19 21:07:26.375 139 12594.58 113.62 54849.65 88888.00 2013-05-19 21:07:26.500 139 12594.58 113.62 54849.68 88888.00 2013-05-19 21:07:26.625 139 12594.52 113.60 54849.68 88888.00 2013-05-19 21:07:26.750 139 12594.52 113.60 54849.68 88888.00 2013-05-19 21:07:26.875 139 12594.55 113.62 54849.65 88888.00 2013-05-19 21:07:27.000 139 12594.60 113.62 54849.65 88888.00 2013-05-19 21:07:27.125 139 12594.65 113.62 54849.65 88888.00 2013-05-19 21:07:27.250 139 12594.62 113.55 54849.62 88888.00 2013-05-19 21:07:27.375 139 12594.62 113.60 54849.65 88888.00 2013-05-19 21:07:27.500 139 12594.58 113.58 54849.68 88888.00 2013-05-19 21:07:27.625 139 12594.52 113.60 54849.68 88888.00 2013-05-19 21:07:27.750 139 12594.50 113.60 54849.65 88888.00 2013-05-19 21:07:27.875 139 12594.55 113.58 54849.65 88888.00 2013-05-19 21:07:28.000 139 12594.52 113.58 54849.68 88888.00 2013-05-19 21:07:28.125 139 12594.55 113.60 54849.70 88888.00 2013-05-19 21:07:28.250 139 12594.55 113.60 54849.65 88888.00 2013-05-19 21:07:28.375 139 12594.58 113.58 54849.62 88888.00 2013-05-19 21:07:28.500 139 12594.62 113.58 54849.68 88888.00 2013-05-19 21:07:28.625 139 12594.65 113.58 54849.72 88888.00 2013-05-19 21:07:28.750 139 12594.62 113.55 54849.70 88888.00 2013-05-19 21:07:28.875 139 12594.62 113.55 54849.68 88888.00 2013-05-19 21:07:29.000 139 12594.58 113.58 54849.70 88888.00 2013-05-19 21:07:29.125 139 12594.60 113.58 54849.75 88888.00 2013-05-19 21:07:29.250 139 12594.52 113.55 54849.72 88888.00 2013-05-19 21:07:29.375 139 12594.50 113.53 54849.65 88888.00 2013-05-19 21:07:29.500 139 12594.55 113.53 54849.62 88888.00 2013-05-19 21:07:29.625 139 12594.58 113.58 54849.65 88888.00 2013-05-19 21:07:29.750 139 12594.55 113.55 54849.68 88888.00 2013-05-19 21:07:29.875 139 12594.58 113.60 54849.68 88888.00 2013-05-19 21:07:30.000 139 12594.62 113.62 54849.68 88888.00 2013-05-19 21:07:30.125 139 12594.60 113.60 54849.65 88888.00 2013-05-19 21:07:30.250 139 12594.52 113.55 54849.62 88888.00 2013-05-19 21:07:30.375 139 12594.50 113.58 54849.62 88888.00 2013-05-19 21:07:30.500 139 12594.50 113.60 54849.65 88888.00 2013-05-19 21:07:30.625 139 12594.52 113.55 54849.62 88888.00 2013-05-19 21:07:30.750 139 12594.50 113.58 54849.65 88888.00 2013-05-19 21:07:30.875 139 12594.58 113.60 54849.70 88888.00 2013-05-19 21:07:31.000 139 12594.62 113.62 54849.70 88888.00 2013-05-19 21:07:31.125 139 12594.58 113.60 54849.68 88888.00 2013-05-19 21:07:31.250 139 12594.58 113.58 54849.65 88888.00 2013-05-19 21:07:31.375 139 12594.60 113.58 54849.68 88888.00 2013-05-19 21:07:31.500 139 12594.62 113.60 54849.70 88888.00 2013-05-19 21:07:31.625 139 12594.60 113.60 54849.68 88888.00 2013-05-19 21:07:31.750 139 12594.55 113.60 54849.68 88888.00 2013-05-19 21:07:31.875 139 12594.55 113.60 54849.70 88888.00 2013-05-19 21:07:32.000 139 12594.55 113.62 54849.68 88888.00 2013-05-19 21:07:32.125 139 12594.58 113.60 54849.68 88888.00 2013-05-19 21:07:32.250 139 12594.55 113.55 54849.65 88888.00 2013-05-19 21:07:32.375 139 12594.58 113.55 54849.68 88888.00 2013-05-19 21:07:32.500 139 12594.65 113.55 54849.68 88888.00 2013-05-19 21:07:32.625 139 12594.60 113.55 54849.65 88888.00 2013-05-19 21:07:32.750 139 12594.58 113.58 54849.70 88888.00 2013-05-19 21:07:32.875 139 12594.52 113.55 54849.68 88888.00 2013-05-19 21:07:33.000 139 12594.52 113.58 54849.68 88888.00 2013-05-19 21:07:33.125 139 12594.45 113.58 54849.68 88888.00 2013-05-19 21:07:33.250 139 12594.45 113.53 54849.68 88888.00 2013-05-19 21:07:33.375 139 12594.48 113.50 54849.65 88888.00 2013-05-19 21:07:33.500 139 12594.50 113.55 54849.65 88888.00 2013-05-19 21:07:33.625 139 12594.50 113.60 54849.72 88888.00 2013-05-19 21:07:33.750 139 12594.45 113.58 54849.68 88888.00 2013-05-19 21:07:33.875 139 12594.42 113.58 54849.68 88888.00 2013-05-19 21:07:34.000 139 12594.40 113.60 54849.68 88888.00 2013-05-19 21:07:34.125 139 12594.45 113.58 54849.68 88888.00 2013-05-19 21:07:34.250 139 12594.45 113.55 54849.65 88888.00 2013-05-19 21:07:34.375 139 12594.45 113.58 54849.70 88888.00 2013-05-19 21:07:34.500 139 12594.45 113.60 54849.70 88888.00 2013-05-19 21:07:34.625 139 12594.42 113.58 54849.68 88888.00 2013-05-19 21:07:34.750 139 12594.38 113.55 54849.68 88888.00 2013-05-19 21:07:34.875 139 12594.40 113.58 54849.72 88888.00 2013-05-19 21:07:35.000 139 12594.42 113.58 54849.68 88888.00 2013-05-19 21:07:35.125 139 12594.38 113.58 54849.70 88888.00 2013-05-19 21:07:35.250 139 12594.30 113.58 54849.72 88888.00 2013-05-19 21:07:35.375 139 12594.35 113.58 54849.68 88888.00 2013-05-19 21:07:35.500 139 12594.38 113.55 54849.65 88888.00 2013-05-19 21:07:35.625 139 12594.38 113.62 54849.70 88888.00 2013-05-19 21:07:35.750 139 12594.38 113.65 54849.75 88888.00 2013-05-19 21:07:35.875 139 12594.38 113.67 54849.75 88888.00 2013-05-19 21:07:36.000 139 12594.38 113.67 54849.75 88888.00 2013-05-19 21:07:36.125 139 12594.40 113.65 54849.72 88888.00 2013-05-19 21:07:36.250 139 12594.38 113.58 54849.68 88888.00 2013-05-19 21:07:36.375 139 12594.38 113.58 54849.68 88888.00 2013-05-19 21:07:36.500 139 12594.38 113.53 54849.68 88888.00 2013-05-19 21:07:36.625 139 12594.38 113.58 54849.72 88888.00 2013-05-19 21:07:36.750 139 12594.35 113.62 54849.72 88888.00 2013-05-19 21:07:36.875 139 12594.38 113.65 54849.72 88888.00 2013-05-19 21:07:37.000 139 12594.40 113.62 54849.70 88888.00 2013-05-19 21:07:37.125 139 12594.30 113.58 54849.68 88888.00 2013-05-19 21:07:37.250 139 12594.23 113.58 54849.70 88888.00 2013-05-19 21:07:37.375 139 12594.27 113.58 54849.68 88888.00 2013-05-19 21:07:37.500 139 12594.33 113.60 54849.72 88888.00 2013-05-19 21:07:37.625 139 12594.35 113.67 54849.75 88888.00 2013-05-19 21:07:37.750 139 12594.25 113.65 54849.70 88888.00 2013-05-19 21:07:37.875 139 12594.17 113.62 54849.70 88888.00 2013-05-19 21:07:38.000 139 12594.23 113.60 54849.72 88888.00 2013-05-19 21:07:38.125 139 12594.25 113.60 54849.72 88888.00 2013-05-19 21:07:38.250 139 12594.23 113.60 54849.72 88888.00 2013-05-19 21:07:38.375 139 12594.33 113.62 54849.72 88888.00 2013-05-19 21:07:38.500 139 12594.30 113.62 54849.68 88888.00 2013-05-19 21:07:38.625 139 12594.33 113.65 54849.75 88888.00 2013-05-19 21:07:38.750 139 12594.35 113.67 54849.78 88888.00 2013-05-19 21:07:38.875 139 12594.38 113.67 54849.75 88888.00 2013-05-19 21:07:39.000 139 12594.33 113.67 54849.70 88888.00 2013-05-19 21:07:39.125 139 12594.27 113.67 54849.72 88888.00 2013-05-19 21:07:39.250 139 12594.23 113.62 54849.70 88888.00 2013-05-19 21:07:39.375 139 12594.30 113.67 54849.72 88888.00 2013-05-19 21:07:39.500 139 12594.30 113.72 54849.72 88888.00 2013-05-19 21:07:39.625 139 12594.30 113.75 54849.75 88888.00 2013-05-19 21:07:39.750 139 12594.33 113.75 54849.78 88888.00 2013-05-19 21:07:39.875 139 12594.33 113.75 54849.78 88888.00 2013-05-19 21:07:40.000 139 12594.33 113.70 54849.72 88888.00 2013-05-19 21:07:40.125 139 12594.35 113.67 54849.70 88888.00 2013-05-19 21:07:40.250 139 12594.35 113.70 54849.70 88888.00 2013-05-19 21:07:40.375 139 12594.35 113.67 54849.72 88888.00 2013-05-19 21:07:40.500 139 12594.33 113.67 54849.72 88888.00 2013-05-19 21:07:40.625 139 12594.30 113.67 54849.75 88888.00 2013-05-19 21:07:40.750 139 12594.35 113.67 54849.72 88888.00 2013-05-19 21:07:40.875 139 12594.33 113.67 54849.70 88888.00 2013-05-19 21:07:41.000 139 12594.35 113.70 54849.70 88888.00 2013-05-19 21:07:41.125 139 12594.35 113.70 54849.75 88888.00 2013-05-19 21:07:41.250 139 12594.30 113.72 54849.75 88888.00 2013-05-19 21:07:41.375 139 12594.33 113.70 54849.72 88888.00 2013-05-19 21:07:41.500 139 12594.35 113.72 54849.72 88888.00 2013-05-19 21:07:41.625 139 12594.40 113.72 54849.72 88888.00 2013-05-19 21:07:41.750 139 12594.40 113.72 54849.72 88888.00 2013-05-19 21:07:41.875 139 12594.40 113.70 54849.75 88888.00 2013-05-19 21:07:42.000 139 12594.42 113.70 54849.72 88888.00 2013-05-19 21:07:42.125 139 12594.40 113.70 54849.72 88888.00 2013-05-19 21:07:42.250 139 12594.33 113.72 54849.75 88888.00 2013-05-19 21:07:42.375 139 12594.35 113.70 54849.72 88888.00 2013-05-19 21:07:42.500 139 12594.35 113.70 54849.72 88888.00 2013-05-19 21:07:42.625 139 12594.35 113.70 54849.72 88888.00 2013-05-19 21:07:42.750 139 12594.35 113.75 54849.75 88888.00 2013-05-19 21:07:42.875 139 12594.33 113.75 54849.78 88888.00 2013-05-19 21:07:43.000 139 12594.35 113.72 54849.78 88888.00 2013-05-19 21:07:43.125 139 12594.27 113.72 54849.72 88888.00 2013-05-19 21:07:43.250 139 12594.33 113.72 54849.75 88888.00 2013-05-19 21:07:43.375 139 12594.38 113.72 54849.72 88888.00 2013-05-19 21:07:43.500 139 12594.33 113.67 54849.72 88888.00 2013-05-19 21:07:43.625 139 12594.33 113.67 54849.72 88888.00 2013-05-19 21:07:43.750 139 12594.30 113.67 54849.70 88888.00 2013-05-19 21:07:43.875 139 12594.33 113.72 54849.75 88888.00 2013-05-19 21:07:44.000 139 12594.30 113.70 54849.75 88888.00 2013-05-19 21:07:44.125 139 12594.30 113.65 54849.72 88888.00 2013-05-19 21:07:44.250 139 12594.30 113.67 54849.75 88888.00 2013-05-19 21:07:44.375 139 12594.33 113.72 54849.75 88888.00 2013-05-19 21:07:44.500 139 12594.33 113.75 54849.75 88888.00 2013-05-19 21:07:44.625 139 12594.27 113.72 54849.70 88888.00 2013-05-19 21:07:44.750 139 12594.25 113.65 54849.70 88888.00 2013-05-19 21:07:44.875 139 12594.27 113.67 54849.72 88888.00 2013-05-19 21:07:45.000 139 12594.35 113.72 54849.75 88888.00 2013-05-19 21:07:45.125 139 12594.33 113.80 54849.80 88888.00 2013-05-19 21:07:45.250 139 12594.30 113.80 54849.78 88888.00 2013-05-19 21:07:45.375 139 12594.35 113.80 54849.80 88888.00 2013-05-19 21:07:45.500 139 12594.38 113.75 54849.75 88888.00 2013-05-19 21:07:45.625 139 12594.30 113.72 54849.72 88888.00 2013-05-19 21:07:45.750 139 12594.30 113.78 54849.75 88888.00 2013-05-19 21:07:45.875 139 12594.30 113.75 54849.75 88888.00 2013-05-19 21:07:46.000 139 12594.25 113.75 54849.72 88888.00 2013-05-19 21:07:46.125 139 12594.25 113.78 54849.75 88888.00 2013-05-19 21:07:46.250 139 12594.20 113.75 54849.70 88888.00 2013-05-19 21:07:46.375 139 12594.17 113.70 54849.65 88888.00 2013-05-19 21:07:46.500 139 12594.23 113.67 54849.65 88888.00 2013-05-19 21:07:46.625 139 12594.23 113.72 54849.70 88888.00 2013-05-19 21:07:46.750 139 12594.20 113.75 54849.70 88888.00 2013-05-19 21:07:46.875 139 12594.23 113.75 54849.72 88888.00 2013-05-19 21:07:47.000 139 12594.30 113.72 54849.72 88888.00 2013-05-19 21:07:47.125 139 12594.30 113.75 54849.70 88888.00 2013-05-19 21:07:47.250 139 12594.25 113.72 54849.72 88888.00 2013-05-19 21:07:47.375 139 12594.25 113.72 54849.72 88888.00 2013-05-19 21:07:47.500 139 12594.27 113.75 54849.75 88888.00 2013-05-19 21:07:47.625 139 12594.27 113.75 54849.75 88888.00 2013-05-19 21:07:47.750 139 12594.23 113.78 54849.75 88888.00 2013-05-19 21:07:47.875 139 12594.12 113.75 54849.75 88888.00 2013-05-19 21:07:48.000 139 12594.15 113.72 54849.70 88888.00 2013-05-19 21:07:48.125 139 12594.17 113.75 54849.72 88888.00 2013-05-19 21:07:48.250 139 12594.23 113.75 54849.72 88888.00 2013-05-19 21:07:48.375 139 12594.30 113.80 54849.75 88888.00 2013-05-19 21:07:48.500 139 12594.27 113.80 54849.78 88888.00 2013-05-19 21:07:48.625 139 12594.17 113.72 54849.78 88888.00 2013-05-19 21:07:48.750 139 12594.12 113.67 54849.75 88888.00 2013-05-19 21:07:48.875 139 12594.15 113.75 54849.78 88888.00 2013-05-19 21:07:49.000 139 12594.25 113.80 54849.80 88888.00 2013-05-19 21:07:49.125 139 12594.25 113.80 54849.80 88888.00 2013-05-19 21:07:49.250 139 12594.12 113.80 54849.78 88888.00 2013-05-19 21:07:49.375 139 12594.12 113.78 54849.78 88888.00 2013-05-19 21:07:49.500 139 12594.17 113.78 54849.78 88888.00 2013-05-19 21:07:49.625 139 12594.15 113.78 54849.78 88888.00 2013-05-19 21:07:49.750 139 12594.15 113.75 54849.72 88888.00 2013-05-19 21:07:49.875 139 12594.17 113.75 54849.70 88888.00 2013-05-19 21:07:50.000 139 12594.12 113.72 54849.68 88888.00 2013-05-19 21:07:50.125 139 12594.10 113.72 54849.70 88888.00 2013-05-19 21:07:50.250 139 12594.10 113.72 54849.75 88888.00 2013-05-19 21:07:50.375 139 12594.12 113.75 54849.75 88888.00 2013-05-19 21:07:50.500 139 12594.10 113.83 54849.80 88888.00 2013-05-19 21:07:50.625 139 12594.02 113.83 54849.80 88888.00 2013-05-19 21:07:50.750 139 12593.98 113.72 54849.72 88888.00 2013-05-19 21:07:50.875 139 12594.02 113.67 54849.70 88888.00 2013-05-19 21:07:51.000 139 12594.12 113.70 54849.72 88888.00 2013-05-19 21:07:51.125 139 12594.12 113.70 54849.75 88888.00 2013-05-19 21:07:51.250 139 12594.10 113.70 54849.75 88888.00 2013-05-19 21:07:51.375 139 12594.08 113.75 54849.75 88888.00 2013-05-19 21:07:51.500 139 12594.08 113.75 54849.75 88888.00 2013-05-19 21:07:51.625 139 12594.10 113.75 54849.78 88888.00 2013-05-19 21:07:51.750 139 12594.05 113.72 54849.75 88888.00 2013-05-19 21:07:51.875 139 12593.98 113.70 54849.75 88888.00 2013-05-19 21:07:52.000 139 12594.02 113.70 54849.75 88888.00 2013-05-19 21:07:52.125 139 12594.08 113.75 54849.80 88888.00 2013-05-19 21:07:52.250 139 12594.08 113.72 54849.80 88888.00 2013-05-19 21:07:52.375 139 12594.08 113.72 54849.80 88888.00 2013-05-19 21:07:52.500 139 12594.10 113.72 54849.80 88888.00 2013-05-19 21:07:52.625 139 12594.12 113.72 54849.78 88888.00 2013-05-19 21:07:52.750 139 12594.10 113.70 54849.75 88888.00 2013-05-19 21:07:52.875 139 12594.08 113.70 54849.78 88888.00 2013-05-19 21:07:53.000 139 12594.12 113.75 54849.80 88888.00 2013-05-19 21:07:53.125 139 12594.12 113.75 54849.78 88888.00 2013-05-19 21:07:53.250 139 12594.08 113.70 54849.75 88888.00 2013-05-19 21:07:53.375 139 12594.05 113.75 54849.75 88888.00 2013-05-19 21:07:53.500 139 12594.00 113.70 54849.80 88888.00 2013-05-19 21:07:53.625 139 12594.02 113.67 54849.75 88888.00 2013-05-19 21:07:53.750 139 12594.08 113.67 54849.78 88888.00 2013-05-19 21:07:53.875 139 12594.12 113.70 54849.80 88888.00 2013-05-19 21:07:54.000 139 12594.12 113.67 54849.80 88888.00 2013-05-19 21:07:54.125 139 12594.08 113.70 54849.80 88888.00 2013-05-19 21:07:54.250 139 12594.00 113.67 54849.80 88888.00 2013-05-19 21:07:54.375 139 12594.02 113.70 54849.75 88888.00 2013-05-19 21:07:54.500 139 12593.95 113.67 54849.75 88888.00 2013-05-19 21:07:54.625 139 12593.90 113.62 54849.75 88888.00 2013-05-19 21:07:54.750 139 12593.90 113.65 54849.80 88888.00 2013-05-19 21:07:54.875 139 12593.98 113.65 54849.80 88888.00 2013-05-19 21:07:55.000 139 12594.00 113.65 54849.80 88888.00 2013-05-19 21:07:55.125 139 12593.90 113.62 54849.80 88888.00 2013-05-19 21:07:55.250 139 12593.92 113.67 54849.80 88888.00 2013-05-19 21:07:55.375 139 12594.02 113.65 54849.80 88888.00 2013-05-19 21:07:55.500 139 12594.02 113.67 54849.80 88888.00 2013-05-19 21:07:55.625 139 12594.10 113.65 54849.80 88888.00 2013-05-19 21:07:55.750 139 12594.10 113.65 54849.82 88888.00 2013-05-19 21:07:55.875 139 12594.12 113.65 54849.82 88888.00 2013-05-19 21:07:56.000 139 12594.00 113.62 54849.80 88888.00 2013-05-19 21:07:56.125 139 12593.95 113.60 54849.75 88888.00 2013-05-19 21:07:56.250 139 12593.95 113.58 54849.75 88888.00 2013-05-19 21:07:56.375 139 12593.98 113.62 54849.80 88888.00 2013-05-19 21:07:56.500 139 12594.00 113.65 54849.82 88888.00 2013-05-19 21:07:56.625 139 12594.02 113.62 54849.82 88888.00 2013-05-19 21:07:56.750 139 12594.02 113.65 54849.80 88888.00 2013-05-19 21:07:56.875 139 12594.02 113.67 54849.82 88888.00 2013-05-19 21:07:57.000 139 12594.05 113.67 54849.80 88888.00 2013-05-19 21:07:57.125 139 12594.08 113.67 54849.82 88888.00 2013-05-19 21:07:57.250 139 12594.08 113.67 54849.85 88888.00 2013-05-19 21:07:57.375 139 12594.12 113.67 54849.82 88888.00 2013-05-19 21:07:57.500 139 12594.15 113.65 54849.80 88888.00 2013-05-19 21:07:57.625 139 12594.10 113.62 54849.78 88888.00 2013-05-19 21:07:57.750 139 12594.02 113.60 54849.78 88888.00 2013-05-19 21:07:57.875 139 12594.12 113.65 54849.80 88888.00 2013-05-19 21:07:58.000 139 12594.12 113.65 54849.80 88888.00 2013-05-19 21:07:58.125 139 12594.02 113.65 54849.80 88888.00 2013-05-19 21:07:58.250 139 12594.02 113.70 54849.80 88888.00 2013-05-19 21:07:58.375 139 12594.02 113.67 54849.80 88888.00 2013-05-19 21:07:58.500 139 12594.00 113.60 54849.72 88888.00 2013-05-19 21:07:58.625 139 12594.02 113.62 54849.72 88888.00 2013-05-19 21:07:58.750 139 12594.08 113.67 54849.78 88888.00 2013-05-19 21:07:58.875 139 12594.15 113.72 54849.80 88888.00 2013-05-19 21:07:59.000 139 12594.10 113.72 54849.78 88888.00 2013-05-19 21:07:59.125 139 12594.08 113.72 54849.82 88888.00 2013-05-19 21:07:59.250 139 12594.15 113.72 54849.82 88888.00 2013-05-19 21:07:59.375 139 12594.17 113.70 54849.78 88888.00 2013-05-19 21:07:59.500 139 12594.15 113.72 54849.75 88888.00 2013-05-19 21:07:59.625 139 12594.12 113.70 54849.72 88888.00 2013-05-19 21:07:59.750 139 12594.08 113.67 54849.78 88888.00 2013-05-19 21:07:59.875 139 12594.17 113.70 54849.80 88888.00 2013-05-19 21:08:00.000 139 12594.23 113.72 54849.80 88888.00 2013-05-19 21:08:00.125 139 12594.23 113.75 54849.78 88888.00 2013-05-19 21:08:00.250 139 12594.12 113.75 54849.80 88888.00 2013-05-19 21:08:00.375 139 12594.17 113.80 54849.80 88888.00 2013-05-19 21:08:00.500 139 12594.20 113.78 54849.78 88888.00 2013-05-19 21:08:00.625 139 12594.17 113.72 54849.78 88888.00 2013-05-19 21:08:00.750 139 12594.12 113.70 54849.78 88888.00 2013-05-19 21:08:00.875 139 12594.10 113.70 54849.78 88888.00 2013-05-19 21:08:01.000 139 12594.10 113.72 54849.78 88888.00 2013-05-19 21:08:01.125 139 12594.15 113.72 54849.75 88888.00 2013-05-19 21:08:01.250 139 12594.20 113.72 54849.75 88888.00 2013-05-19 21:08:01.375 139 12594.25 113.72 54849.70 88888.00 2013-05-19 21:08:01.500 139 12594.23 113.75 54849.72 88888.00 2013-05-19 21:08:01.625 139 12594.20 113.72 54849.68 88888.00 2013-05-19 21:08:01.750 139 12594.20 113.75 54849.70 88888.00 2013-05-19 21:08:01.875 139 12594.25 113.80 54849.72 88888.00 2013-05-19 21:08:02.000 139 12594.33 113.85 54849.75 88888.00 2013-05-19 21:08:02.125 139 12594.35 113.83 54849.75 88888.00 2013-05-19 21:08:02.250 139 12594.30 113.80 54849.72 88888.00 2013-05-19 21:08:02.375 139 12594.30 113.80 54849.68 88888.00 2013-05-19 21:08:02.500 139 12594.25 113.80 54849.70 88888.00 2013-05-19 21:08:02.625 139 12594.17 113.80 54849.70 88888.00 2013-05-19 21:08:02.750 139 12594.23 113.85 54849.72 88888.00 2013-05-19 21:08:02.875 139 12594.33 113.90 54849.72 88888.00 2013-05-19 21:08:03.000 139 12594.35 113.88 54849.72 88888.00 2013-05-19 21:08:03.125 139 12594.30 113.88 54849.72 88888.00 2013-05-19 21:08:03.250 139 12594.27 113.88 54849.72 88888.00 2013-05-19 21:08:03.375 139 12594.35 113.88 54849.72 88888.00 2013-05-19 21:08:03.500 139 12594.30 113.85 54849.70 88888.00 2013-05-19 21:08:03.625 139 12594.27 113.88 54849.70 88888.00 2013-05-19 21:08:03.750 139 12594.27 113.90 54849.72 88888.00 2013-05-19 21:08:03.875 139 12594.20 113.90 54849.72 88888.00 2013-05-19 21:08:04.000 139 12594.25 113.90 54849.70 88888.00 2013-05-19 21:08:04.125 139 12594.25 113.90 54849.70 88888.00 2013-05-19 21:08:04.250 139 12594.25 113.88 54849.72 88888.00 2013-05-19 21:08:04.375 139 12594.30 113.90 54849.75 88888.00 2013-05-19 21:08:04.500 139 12594.27 113.92 54849.75 88888.00 2013-05-19 21:08:04.625 139 12594.23 113.90 54849.70 88888.00 2013-05-19 21:08:04.750 139 12594.25 113.90 54849.70 88888.00 2013-05-19 21:08:04.875 139 12594.33 113.90 54849.70 88888.00 2013-05-19 21:08:05.000 139 12594.33 113.92 54849.68 88888.00 2013-05-19 21:08:05.125 139 12594.33 113.95 54849.70 88888.00 2013-05-19 21:08:05.250 139 12594.30 113.92 54849.68 88888.00 2013-05-19 21:08:05.375 139 12594.35 113.97 54849.70 88888.00 2013-05-19 21:08:05.500 139 12594.38 113.97 54849.70 88888.00 2013-05-19 21:08:05.625 139 12594.38 113.95 54849.68 88888.00 2013-05-19 21:08:05.750 139 12594.38 113.90 54849.62 88888.00 2013-05-19 21:08:05.875 139 12594.35 113.90 54849.62 88888.00 2013-05-19 21:08:06.000 139 12594.40 113.92 54849.65 88888.00 2013-05-19 21:08:06.125 139 12594.38 113.95 54849.65 88888.00 2013-05-19 21:08:06.250 139 12594.27 113.95 54849.68 88888.00 2013-05-19 21:08:06.375 139 12594.30 113.95 54849.68 88888.00 2013-05-19 21:08:06.500 139 12594.38 113.97 54849.68 88888.00 2013-05-19 21:08:06.625 139 12594.42 114.00 54849.68 88888.00 2013-05-19 21:08:06.750 139 12594.38 114.00 54849.65 88888.00 2013-05-19 21:08:06.875 139 12594.30 114.03 54849.62 88888.00 2013-05-19 21:08:07.000 139 12594.33 114.00 54849.62 88888.00 2013-05-19 21:08:07.125 139 12594.38 113.97 54849.70 88888.00 2013-05-19 21:08:07.250 139 12594.33 113.97 54849.65 88888.00 2013-05-19 21:08:07.375 139 12594.33 113.97 54849.65 88888.00 2013-05-19 21:08:07.500 139 12594.30 113.97 54849.68 88888.00 2013-05-19 21:08:07.625 139 12594.35 113.97 54849.65 88888.00 2013-05-19 21:08:07.750 139 12594.38 114.00 54849.68 88888.00 2013-05-19 21:08:07.875 139 12594.35 114.00 54849.68 88888.00 2013-05-19 21:08:08.000 139 12594.42 113.97 54849.62 88888.00 2013-05-19 21:08:08.125 139 12594.48 114.00 54849.65 88888.00 2013-05-19 21:08:08.250 139 12594.45 113.97 54849.68 88888.00 2013-05-19 21:08:08.375 139 12594.42 113.97 54849.68 88888.00 2013-05-19 21:08:08.500 139 12594.38 114.03 54849.68 88888.00 2013-05-19 21:08:08.625 139 12594.40 114.05 54849.70 88888.00 2013-05-19 21:08:08.750 139 12594.48 114.03 54849.68 88888.00 2013-05-19 21:08:08.875 139 12594.52 114.08 54849.70 88888.00 2013-05-19 21:08:09.000 139 12594.50 114.05 54849.68 88888.00 2013-05-19 21:08:09.125 139 12594.45 114.03 54849.65 88888.00 2013-05-19 21:08:09.250 139 12594.38 114.03 54849.72 88888.00 2013-05-19 21:08:09.375 139 12594.38 114.03 54849.70 88888.00 2013-05-19 21:08:09.500 139 12594.30 114.03 54849.65 88888.00 2013-05-19 21:08:09.625 139 12594.35 114.00 54849.62 88888.00 2013-05-19 21:08:09.750 139 12594.42 114.03 54849.65 88888.00 2013-05-19 21:08:09.875 139 12594.42 114.05 54849.68 88888.00 2013-05-19 21:08:10.000 139 12594.38 114.03 54849.68 88888.00 2013-05-19 21:08:10.125 139 12594.35 114.05 54849.68 88888.00 2013-05-19 21:08:10.250 139 12594.38 114.03 54849.70 88888.00 2013-05-19 21:08:10.375 139 12594.42 114.03 54849.70 88888.00 2013-05-19 21:08:10.500 139 12594.33 114.00 54849.70 88888.00 2013-05-19 21:08:10.625 139 12594.27 114.00 54849.68 88888.00 2013-05-19 21:08:10.750 139 12594.30 114.00 54849.68 88888.00 2013-05-19 21:08:10.875 139 12594.33 114.00 54849.68 88888.00 2013-05-19 21:08:11.000 139 12594.33 114.03 54849.68 88888.00 2013-05-19 21:08:11.125 139 12594.33 114.00 54849.68 88888.00 2013-05-19 21:08:11.250 139 12594.27 113.97 54849.65 88888.00 2013-05-19 21:08:11.375 139 12594.33 114.00 54849.68 88888.00 2013-05-19 21:08:11.500 139 12594.35 114.03 54849.72 88888.00 2013-05-19 21:08:11.625 139 12594.35 114.05 54849.70 88888.00 2013-05-19 21:08:11.750 139 12594.35 114.03 54849.70 88888.00 2013-05-19 21:08:11.875 139 12594.30 114.03 54849.70 88888.00 2013-05-19 21:08:12.000 139 12594.33 114.03 54849.68 88888.00 2013-05-19 21:08:12.125 139 12594.33 114.00 54849.70 88888.00 2013-05-19 21:08:12.250 139 12594.33 113.95 54849.70 88888.00 2013-05-19 21:08:12.375 139 12594.33 113.95 54849.68 88888.00 2013-05-19 21:08:12.500 139 12594.30 114.00 54849.70 88888.00 2013-05-19 21:08:12.625 139 12594.30 113.97 54849.72 88888.00 2013-05-19 21:08:12.750 139 12594.25 113.95 54849.70 88888.00 2013-05-19 21:08:12.875 139 12594.30 113.97 54849.72 88888.00 2013-05-19 21:08:13.000 139 12594.33 113.97 54849.75 88888.00 2013-05-19 21:08:13.125 139 12594.35 113.97 54849.72 88888.00 2013-05-19 21:08:13.250 139 12594.27 113.90 54849.70 88888.00 2013-05-19 21:08:13.375 139 12594.20 113.90 54849.68 88888.00 2013-05-19 21:08:13.500 139 12594.23 113.92 54849.72 88888.00 2013-05-19 21:08:13.625 139 12594.23 113.95 54849.75 88888.00 2013-05-19 21:08:13.750 139 12594.23 113.95 54849.72 88888.00 2013-05-19 21:08:13.875 139 12594.23 113.92 54849.70 88888.00 2013-05-19 21:08:14.000 139 12594.15 113.90 54849.70 88888.00 2013-05-19 21:08:14.125 139 12594.15 113.90 54849.75 88888.00 2013-05-19 21:08:14.250 139 12594.17 113.92 54849.82 88888.00 2013-05-19 21:08:14.375 139 12594.30 113.97 54849.82 88888.00 2013-05-19 21:08:14.500 139 12594.27 113.90 54849.78 88888.00 2013-05-19 21:08:14.625 139 12594.30 113.88 54849.72 88888.00 2013-05-19 21:08:14.750 139 12594.27 113.88 54849.72 88888.00 2013-05-19 21:08:14.875 139 12594.25 113.85 54849.72 88888.00 2013-05-19 21:08:15.000 139 12594.23 113.83 54849.72 88888.00 2013-05-19 21:08:15.125 139 12594.25 113.80 54849.70 88888.00 2013-05-19 21:08:15.250 139 12594.20 113.80 54849.70 88888.00 2013-05-19 21:08:15.375 139 12594.17 113.83 54849.70 88888.00 2013-05-19 21:08:15.500 139 12594.12 113.80 54849.70 88888.00 2013-05-19 21:08:15.625 139 12594.20 113.85 54849.80 88888.00 2013-05-19 21:08:15.750 139 12594.25 113.85 54849.78 88888.00 2013-05-19 21:08:15.875 139 12594.20 113.83 54849.75 88888.00 2013-05-19 21:08:16.000 139 12594.15 113.80 54849.72 88888.00 2013-05-19 21:08:16.125 139 12594.17 113.78 54849.75 88888.00 2013-05-19 21:08:16.250 139 12594.20 113.78 54849.78 88888.00 2013-05-19 21:08:16.375 139 12594.17 113.75 54849.75 88888.00 2013-05-19 21:08:16.500 139 12594.15 113.75 54849.75 88888.00 2013-05-19 21:08:16.625 139 12594.17 113.75 54849.75 88888.00 2013-05-19 21:08:16.750 139 12594.27 113.75 54849.75 88888.00 2013-05-19 21:08:16.875 139 12594.30 113.75 54849.75 88888.00 2013-05-19 21:08:17.000 139 12594.25 113.72 54849.75 88888.00 2013-05-19 21:08:17.125 139 12594.20 113.72 54849.78 88888.00 2013-05-19 21:08:17.250 139 12594.12 113.65 54849.75 88888.00 2013-05-19 21:08:17.375 139 12594.12 113.65 54849.72 88888.00 2013-05-19 21:08:17.500 139 12594.15 113.65 54849.75 88888.00 2013-05-19 21:08:17.625 139 12594.17 113.75 54849.80 88888.00 2013-05-19 21:08:17.750 139 12594.15 113.72 54849.80 88888.00 2013-05-19 21:08:17.875 139 12594.10 113.70 54849.75 88888.00 2013-05-19 21:08:18.000 139 12594.05 113.72 54849.80 88888.00 2013-05-19 21:08:18.125 139 12594.08 113.72 54849.80 88888.00 2013-05-19 21:08:18.250 139 12594.12 113.72 54849.82 88888.00 2013-05-19 21:08:18.375 139 12594.23 113.72 54849.80 88888.00 2013-05-19 21:08:18.500 139 12594.23 113.67 54849.78 88888.00 2013-05-19 21:08:18.625 139 12594.17 113.67 54849.75 88888.00 2013-05-19 21:08:18.750 139 12594.08 113.67 54849.75 88888.00 2013-05-19 21:08:18.875 139 12594.08 113.70 54849.78 88888.00 2013-05-19 21:08:19.000 139 12594.15 113.67 54849.78 88888.00 2013-05-19 21:08:19.125 139 12594.20 113.65 54849.78 88888.00 2013-05-19 21:08:19.250 139 12594.17 113.62 54849.80 88888.00 2013-05-19 21:08:19.375 139 12594.15 113.65 54849.78 88888.00 2013-05-19 21:08:19.500 139 12594.12 113.65 54849.78 88888.00 2013-05-19 21:08:19.625 139 12594.15 113.62 54849.75 88888.00 2013-05-19 21:08:19.750 139 12594.15 113.62 54849.78 88888.00 2013-05-19 21:08:19.875 139 12594.12 113.62 54849.78 88888.00 2013-05-19 21:08:20.000 139 12594.10 113.58 54849.75 88888.00 2013-05-19 21:08:20.125 139 12594.02 113.58 54849.75 88888.00 2013-05-19 21:08:20.250 139 12593.95 113.58 54849.75 88888.00 2013-05-19 21:08:20.375 139 12594.02 113.55 54849.70 88888.00 2013-05-19 21:08:20.500 139 12594.00 113.55 54849.72 88888.00 2013-05-19 21:08:20.625 139 12593.92 113.55 54849.72 88888.00 2013-05-19 21:08:20.750 139 12593.98 113.58 54849.75 88888.00 2013-05-19 21:08:20.875 139 12594.00 113.55 54849.72 88888.00 2013-05-19 21:08:21.000 139 12593.98 113.53 54849.70 88888.00 2013-05-19 21:08:21.125 139 12593.98 113.53 54849.72 88888.00 2013-05-19 21:08:21.250 139 12593.98 113.58 54849.78 88888.00 2013-05-19 21:08:21.375 139 12594.00 113.55 54849.75 88888.00 2013-05-19 21:08:21.500 139 12593.95 113.53 54849.72 88888.00 2013-05-19 21:08:21.625 139 12593.92 113.53 54849.72 88888.00 2013-05-19 21:08:21.750 139 12593.95 113.55 54849.75 88888.00 2013-05-19 21:08:21.875 139 12593.98 113.50 54849.70 88888.00 2013-05-19 21:08:22.000 139 12593.98 113.47 54849.72 88888.00 2013-05-19 21:08:22.125 139 12593.95 113.53 54849.75 88888.00 2013-05-19 21:08:22.250 139 12593.90 113.55 54849.75 88888.00 2013-05-19 21:08:22.375 139 12594.00 113.55 54849.75 88888.00 2013-05-19 21:08:22.500 139 12593.90 113.53 54849.78 88888.00 2013-05-19 21:08:22.625 139 12593.80 113.50 54849.72 88888.00 2013-05-19 21:08:22.750 139 12593.83 113.53 54849.75 88888.00 2013-05-19 21:08:22.875 139 12593.88 113.53 54849.75 88888.00 2013-05-19 21:08:23.000 139 12593.83 113.55 54849.72 88888.00 2013-05-19 21:08:23.125 139 12593.90 113.55 54849.75 88888.00 2013-05-19 21:08:23.250 139 12593.95 113.60 54849.75 88888.00 2013-05-19 21:08:23.375 139 12593.98 113.60 54849.72 88888.00 2013-05-19 21:08:23.500 139 12593.92 113.58 54849.72 88888.00 2013-05-19 21:08:23.625 139 12593.95 113.55 54849.72 88888.00 2013-05-19 21:08:23.750 139 12594.02 113.53 54849.72 88888.00 2013-05-19 21:08:23.875 139 12594.05 113.58 54849.75 88888.00 2013-05-19 21:08:24.000 139 12594.00 113.58 54849.72 88888.00 2013-05-19 21:08:24.125 139 12593.95 113.55 54849.70 88888.00 2013-05-19 21:08:24.250 139 12593.88 113.53 54849.70 88888.00 2013-05-19 21:08:24.375 139 12593.85 113.58 54849.72 88888.00 2013-05-19 21:08:24.500 139 12593.90 113.60 54849.75 88888.00 2013-05-19 21:08:24.625 139 12593.95 113.60 54849.72 88888.00 2013-05-19 21:08:24.750 139 12593.92 113.62 54849.75 88888.00 2013-05-19 21:08:24.875 139 12593.90 113.65 54849.80 88888.00 2013-05-19 21:08:25.000 139 12593.88 113.62 54849.75 88888.00 2013-05-19 21:08:25.125 139 12593.88 113.60 54849.70 88888.00 2013-05-19 21:08:25.250 139 12593.88 113.60 54849.70 88888.00 2013-05-19 21:08:25.375 139 12593.92 113.60 54849.72 88888.00 2013-05-19 21:08:25.500 139 12593.90 113.55 54849.70 88888.00 2013-05-19 21:08:25.625 139 12593.90 113.58 54849.68 88888.00 2013-05-19 21:08:25.750 139 12593.90 113.58 54849.65 88888.00 2013-05-19 21:08:25.875 139 12593.95 113.60 54849.70 88888.00 2013-05-19 21:08:26.000 139 12593.98 113.65 54849.75 88888.00 2013-05-19 21:08:26.125 139 12593.98 113.65 54849.75 88888.00 2013-05-19 21:08:26.250 139 12593.92 113.60 54849.70 88888.00 2013-05-19 21:08:26.375 139 12593.98 113.58 54849.65 88888.00 2013-05-19 21:08:26.500 139 12593.95 113.55 54849.62 88888.00 2013-05-19 21:08:26.625 139 12593.95 113.60 54849.65 88888.00 2013-05-19 21:08:26.750 139 12593.98 113.62 54849.70 88888.00 2013-05-19 21:08:26.875 139 12594.05 113.62 54849.70 88888.00 2013-05-19 21:08:27.000 139 12594.00 113.65 54849.68 88888.00 2013-05-19 21:08:27.125 139 12593.95 113.62 54849.65 88888.00 2013-05-19 21:08:27.250 139 12593.90 113.62 54849.70 88888.00 2013-05-19 21:08:27.375 139 12593.95 113.70 54849.72 88888.00 2013-05-19 21:08:27.500 139 12593.98 113.70 54849.72 88888.00 2013-05-19 21:08:27.625 139 12593.95 113.67 54849.68 88888.00 2013-05-19 21:08:27.750 139 12593.95 113.65 54849.65 88888.00 2013-05-19 21:08:27.875 139 12594.00 113.67 54849.68 88888.00 2013-05-19 21:08:28.000 139 12594.02 113.67 54849.68 88888.00 2013-05-19 21:08:28.125 139 12593.98 113.67 54849.68 88888.00 2013-05-19 21:08:28.250 139 12593.98 113.67 54849.70 88888.00 2013-05-19 21:08:28.375 139 12594.00 113.67 54849.70 88888.00 2013-05-19 21:08:28.500 139 12593.98 113.72 54849.68 88888.00 2013-05-19 21:08:28.625 139 12593.98 113.75 54849.68 88888.00 2013-05-19 21:08:28.750 139 12593.98 113.72 54849.65 88888.00 2013-05-19 21:08:28.875 139 12593.92 113.67 54849.62 88888.00 2013-05-19 21:08:29.000 139 12593.92 113.67 54849.65 88888.00 2013-05-19 21:08:29.125 139 12593.95 113.70 54849.70 88888.00 2013-05-19 21:08:29.250 139 12593.98 113.75 54849.75 88888.00 2013-05-19 21:08:29.375 139 12594.00 113.78 54849.72 88888.00 2013-05-19 21:08:29.500 139 12594.02 113.78 54849.72 88888.00 2013-05-19 21:08:29.625 139 12594.05 113.80 54849.70 88888.00 2013-05-19 21:08:29.750 139 12594.02 113.72 54849.68 88888.00 2013-05-19 21:08:29.875 139 12594.05 113.72 54849.70 88888.00 2013-05-19 21:08:30.000 139 12594.10 113.78 54849.72 88888.00 2013-05-19 21:08:30.125 139 12594.08 113.78 54849.70 88888.00 2013-05-19 21:08:30.250 139 12594.05 113.72 54849.70 88888.00 2013-05-19 21:08:30.375 139 12594.08 113.75 54849.70 88888.00 2013-05-19 21:08:30.500 139 12594.05 113.75 54849.68 88888.00 2013-05-19 21:08:30.625 139 12594.00 113.72 54849.65 88888.00 2013-05-19 21:08:30.750 139 12594.02 113.72 54849.65 88888.00 2013-05-19 21:08:30.875 139 12594.05 113.78 54849.70 88888.00 2013-05-19 21:08:31.000 139 12594.05 113.83 54849.70 88888.00 2013-05-19 21:08:31.125 139 12594.00 113.78 54849.70 88888.00 2013-05-19 21:08:31.250 139 12593.98 113.72 54849.68 88888.00 2013-05-19 21:08:31.375 139 12594.02 113.72 54849.70 88888.00 2013-05-19 21:08:31.500 139 12594.02 113.75 54849.65 88888.00 2013-05-19 21:08:31.625 139 12594.02 113.78 54849.68 88888.00 2013-05-19 21:08:31.750 139 12594.02 113.80 54849.70 88888.00 2013-05-19 21:08:31.875 139 12594.02 113.75 54849.70 88888.00 2013-05-19 21:08:32.000 139 12593.95 113.72 54849.62 88888.00 2013-05-19 21:08:32.125 139 12593.90 113.72 54849.62 88888.00 2013-05-19 21:08:32.250 139 12593.92 113.72 54849.68 88888.00 2013-05-19 21:08:32.375 139 12594.00 113.72 54849.68 88888.00 2013-05-19 21:08:32.500 139 12594.08 113.70 54849.68 88888.00 2013-05-19 21:08:32.625 139 12594.12 113.75 54849.68 88888.00 2013-05-19 21:08:32.750 139 12594.08 113.72 54849.68 88888.00 2013-05-19 21:08:32.875 139 12594.05 113.70 54849.65 88888.00 2013-05-19 21:08:33.000 139 12594.08 113.72 54849.62 88888.00 2013-05-19 21:08:33.125 139 12594.05 113.72 54849.65 88888.00 2013-05-19 21:08:33.250 139 12593.95 113.67 54849.60 88888.00 2013-05-19 21:08:33.375 139 12593.92 113.67 54849.62 88888.00 2013-05-19 21:08:33.500 139 12593.92 113.70 54849.65 88888.00 2013-05-19 21:08:33.625 139 12593.92 113.70 54849.62 88888.00 2013-05-19 21:08:33.750 139 12593.90 113.67 54849.62 88888.00 2013-05-19 21:08:33.875 139 12593.90 113.67 54849.60 88888.00 2013-05-19 21:08:34.000 139 12593.95 113.65 54849.62 88888.00 2013-05-19 21:08:34.125 139 12593.92 113.62 54849.60 88888.00 2013-05-19 21:08:34.250 139 12593.88 113.62 54849.62 88888.00 2013-05-19 21:08:34.375 139 12593.88 113.62 54849.62 88888.00 2013-05-19 21:08:34.500 139 12593.88 113.62 54849.62 88888.00 2013-05-19 21:08:34.625 139 12593.95 113.62 54849.62 88888.00 2013-05-19 21:08:34.750 139 12593.95 113.65 54849.62 88888.00 2013-05-19 21:08:34.875 139 12593.92 113.65 54849.62 88888.00 2013-05-19 21:08:35.000 139 12593.98 113.65 54849.65 88888.00 2013-05-19 21:08:35.125 139 12593.95 113.60 54849.65 88888.00 2013-05-19 21:08:35.250 139 12593.90 113.60 54849.68 88888.00 2013-05-19 21:08:35.375 139 12593.95 113.62 54849.68 88888.00 2013-05-19 21:08:35.500 139 12593.92 113.62 54849.65 88888.00 2013-05-19 21:08:35.625 139 12593.85 113.60 54849.62 88888.00 2013-05-19 21:08:35.750 139 12593.88 113.58 54849.65 88888.00 2013-05-19 21:08:35.875 139 12593.92 113.55 54849.65 88888.00 2013-05-19 21:08:36.000 139 12593.98 113.58 54849.65 88888.00 2013-05-19 21:08:36.125 139 12593.98 113.55 54849.68 88888.00 2013-05-19 21:08:36.250 139 12593.98 113.53 54849.70 88888.00 2013-05-19 21:08:36.375 139 12593.98 113.53 54849.68 88888.00 2013-05-19 21:08:36.500 139 12593.95 113.53 54849.68 88888.00 2013-05-19 21:08:36.625 139 12593.90 113.50 54849.65 88888.00 2013-05-19 21:08:36.750 139 12593.88 113.50 54849.68 88888.00 2013-05-19 21:08:36.875 139 12593.92 113.47 54849.68 88888.00 2013-05-19 21:08:37.000 139 12593.92 113.47 54849.68 88888.00 2013-05-19 21:08:37.125 139 12593.95 113.53 54849.70 88888.00 2013-05-19 21:08:37.250 139 12593.90 113.45 54849.68 88888.00 2013-05-19 21:08:37.375 139 12593.90 113.42 54849.68 88888.00 2013-05-19 21:08:37.500 139 12593.95 113.38 54849.62 88888.00 2013-05-19 21:08:37.625 139 12593.95 113.38 54849.65 88888.00 2013-05-19 21:08:37.750 139 12593.92 113.38 54849.65 88888.00 2013-05-19 21:08:37.875 139 12593.85 113.35 54849.65 88888.00 2013-05-19 21:08:38.000 139 12593.85 113.35 54849.62 88888.00 2013-05-19 21:08:38.125 139 12593.90 113.35 54849.65 88888.00 2013-05-19 21:08:38.250 139 12593.80 113.30 54849.68 88888.00 2013-05-19 21:08:38.375 139 12593.77 113.30 54849.68 88888.00 2013-05-19 21:08:38.500 139 12593.77 113.33 54849.65 88888.00 2013-05-19 21:08:38.625 139 12593.73 113.30 54849.65 88888.00 2013-05-19 21:08:38.750 139 12593.75 113.30 54849.65 88888.00 2013-05-19 21:08:38.875 139 12593.75 113.30 54849.68 88888.00 2013-05-19 21:08:39.000 139 12593.77 113.25 54849.62 88888.00 2013-05-19 21:08:39.125 139 12593.83 113.25 54849.65 88888.00 2013-05-19 21:08:39.250 139 12593.77 113.28 54849.70 88888.00 2013-05-19 21:08:39.375 139 12593.73 113.28 54849.68 88888.00 2013-05-19 21:08:39.500 139 12593.70 113.22 54849.65 88888.00 2013-05-19 21:08:39.625 139 12593.73 113.20 54849.65 88888.00 2013-05-19 21:08:39.750 139 12593.67 113.17 54849.68 88888.00 2013-05-19 21:08:39.875 139 12593.70 113.20 54849.68 88888.00 2013-05-19 21:08:40.000 139 12593.75 113.20 54849.68 88888.00 2013-05-19 21:08:40.125 139 12593.80 113.17 54849.70 88888.00 2013-05-19 21:08:40.250 139 12593.77 113.15 54849.70 88888.00 2013-05-19 21:08:40.375 139 12593.73 113.15 54849.68 88888.00 2013-05-19 21:08:40.500 139 12593.73 113.15 54849.65 88888.00 2013-05-19 21:08:40.625 139 12593.77 113.17 54849.70 88888.00 2013-05-19 21:08:40.750 139 12593.77 113.15 54849.68 88888.00 2013-05-19 21:08:40.875 139 12593.73 113.10 54849.62 88888.00 2013-05-19 21:08:41.000 139 12593.70 113.05 54849.65 88888.00 2013-05-19 21:08:41.125 139 12593.73 113.08 54849.68 88888.00 2013-05-19 21:08:41.250 139 12593.73 113.10 54849.72 88888.00 2013-05-19 21:08:41.375 139 12593.77 113.17 54849.78 88888.00 2013-05-19 21:08:41.500 139 12593.67 113.10 54849.72 88888.00 2013-05-19 21:08:41.625 139 12593.67 113.08 54849.68 88888.00 2013-05-19 21:08:41.750 139 12593.70 113.10 54849.70 88888.00 2013-05-19 21:08:41.875 139 12593.73 113.12 54849.72 88888.00 2013-05-19 21:08:42.000 139 12593.75 113.10 54849.68 88888.00 2013-05-19 21:08:42.125 139 12593.70 113.08 54849.65 88888.00 2013-05-19 21:08:42.250 139 12593.70 113.03 54849.65 88888.00 2013-05-19 21:08:42.375 139 12593.73 113.03 54849.65 88888.00 2013-05-19 21:08:42.500 139 12593.73 113.05 54849.65 88888.00 2013-05-19 21:08:42.625 139 12593.73 113.12 54849.68 88888.00 2013-05-19 21:08:42.750 139 12593.73 113.12 54849.68 88888.00 2013-05-19 21:08:42.875 139 12593.70 113.08 54849.68 88888.00 2013-05-19 21:08:43.000 139 12593.75 113.03 54849.62 88888.00 2013-05-19 21:08:43.125 139 12593.85 113.03 54849.65 88888.00 2013-05-19 21:08:43.250 139 12593.77 113.00 54849.62 88888.00 2013-05-19 21:08:43.375 139 12593.75 113.03 54849.65 88888.00 2013-05-19 21:08:43.500 139 12593.75 113.05 54849.68 88888.00 2013-05-19 21:08:43.625 139 12593.80 113.05 54849.68 88888.00 2013-05-19 21:08:43.750 139 12593.80 113.03 54849.65 88888.00 2013-05-19 21:08:43.875 139 12593.88 113.05 54849.65 88888.00 2013-05-19 21:08:44.000 139 12593.88 113.03 54849.65 88888.00 2013-05-19 21:08:44.125 139 12593.80 113.00 54849.62 88888.00 2013-05-19 21:08:44.250 139 12593.80 113.10 54849.68 88888.00 2013-05-19 21:08:44.375 139 12593.88 113.12 54849.70 88888.00 2013-05-19 21:08:44.500 139 12593.85 113.05 54849.65 88888.00 2013-05-19 21:08:44.625 139 12593.77 113.08 54849.65 88888.00 2013-05-19 21:08:44.750 139 12593.77 113.10 54849.68 88888.00 2013-05-19 21:08:44.875 139 12593.88 113.12 54849.70 88888.00 2013-05-19 21:08:45.000 139 12593.88 113.08 54849.70 88888.00 2013-05-19 21:08:45.125 139 12593.85 113.10 54849.68 88888.00 2013-05-19 21:08:45.250 139 12593.77 113.05 54849.70 88888.00 2013-05-19 21:08:45.375 139 12593.77 113.10 54849.75 88888.00 2013-05-19 21:08:45.500 139 12593.85 113.15 54849.72 88888.00 2013-05-19 21:08:45.625 139 12593.90 113.15 54849.68 88888.00 2013-05-19 21:08:45.750 139 12593.88 113.10 54849.68 88888.00 2013-05-19 21:08:45.875 139 12593.85 113.10 54849.70 88888.00 2013-05-19 21:08:46.000 139 12593.83 113.12 54849.70 88888.00 2013-05-19 21:08:46.125 139 12593.83 113.15 54849.68 88888.00 2013-05-19 21:08:46.250 139 12593.85 113.15 54849.68 88888.00 2013-05-19 21:08:46.375 139 12593.85 113.12 54849.65 88888.00 2013-05-19 21:08:46.500 139 12593.85 113.12 54849.62 88888.00 2013-05-19 21:08:46.625 139 12593.85 113.15 54849.62 88888.00 2013-05-19 21:08:46.750 139 12593.88 113.15 54849.65 88888.00 2013-05-19 21:08:46.875 139 12593.90 113.15 54849.65 88888.00 2013-05-19 21:08:47.000 139 12593.92 113.15 54849.62 88888.00 2013-05-19 21:08:47.125 139 12593.88 113.20 54849.62 88888.00 2013-05-19 21:08:47.250 139 12593.80 113.20 54849.65 88888.00 2013-05-19 21:08:47.375 139 12593.80 113.22 54849.62 88888.00 2013-05-19 21:08:47.500 139 12593.80 113.20 54849.62 88888.00 2013-05-19 21:08:47.625 139 12593.83 113.22 54849.65 88888.00 2013-05-19 21:08:47.750 139 12593.85 113.28 54849.65 88888.00 2013-05-19 21:08:47.875 139 12593.83 113.25 54849.62 88888.00 2013-05-19 21:08:48.000 139 12593.88 113.22 54849.60 88888.00 2013-05-19 21:08:48.125 139 12593.90 113.25 54849.62 88888.00 2013-05-19 21:08:48.250 139 12593.85 113.28 54849.65 88888.00 2013-05-19 21:08:48.375 139 12593.85 113.25 54849.62 88888.00 2013-05-19 21:08:48.500 139 12593.83 113.22 54849.60 88888.00 2013-05-19 21:08:48.625 139 12593.83 113.22 54849.62 88888.00 2013-05-19 21:08:48.750 139 12593.92 113.30 54849.62 88888.00 2013-05-19 21:08:48.875 139 12593.92 113.33 54849.60 88888.00 2013-05-19 21:08:49.000 139 12593.98 113.33 54849.60 88888.00 2013-05-19 21:08:49.125 139 12594.00 113.33 54849.55 88888.00 2013-05-19 21:08:49.250 139 12593.95 113.28 54849.55 88888.00 2013-05-19 21:08:49.375 139 12593.98 113.33 54849.60 88888.00 2013-05-19 21:08:49.500 139 12593.98 113.33 54849.57 88888.00 2013-05-19 21:08:49.625 139 12593.88 113.30 54849.55 88888.00 2013-05-19 21:08:49.750 139 12593.85 113.33 54849.55 88888.00 2013-05-19 21:08:49.875 139 12593.83 113.33 54849.53 88888.00 2013-05-19 21:08:50.000 139 12593.88 113.33 54849.50 88888.00 2013-05-19 21:08:50.125 139 12593.90 113.38 54849.55 88888.00 2013-05-19 21:08:50.250 139 12593.88 113.45 54849.57 88888.00 2013-05-19 21:08:50.375 139 12593.95 113.45 54849.55 88888.00 2013-05-19 21:08:50.500 139 12593.92 113.42 54849.55 88888.00 2013-05-19 21:08:50.625 139 12593.85 113.42 54849.55 88888.00 2013-05-19 21:08:50.750 139 12593.80 113.40 54849.53 88888.00 2013-05-19 21:08:50.875 139 12593.85 113.40 54849.53 88888.00 2013-05-19 21:08:51.000 139 12593.92 113.45 54849.53 88888.00 2013-05-19 21:08:51.125 139 12593.92 113.45 54849.53 88888.00 2013-05-19 21:08:51.250 139 12593.92 113.53 54849.60 88888.00 2013-05-19 21:08:51.375 139 12593.98 113.58 54849.62 88888.00 2013-05-19 21:08:51.500 139 12593.92 113.53 54849.55 88888.00 2013-05-19 21:08:51.625 139 12593.95 113.53 54849.53 88888.00 2013-05-19 21:08:51.750 139 12593.98 113.55 54849.53 88888.00 2013-05-19 21:08:51.875 139 12594.02 113.50 54849.53 88888.00 2013-05-19 21:08:52.000 139 12594.08 113.47 54849.50 88888.00 2013-05-19 21:08:52.125 139 12594.12 113.47 54849.55 88888.00 2013-05-19 21:08:52.250 139 12594.12 113.55 54849.60 88888.00 2013-05-19 21:08:52.375 139 12594.10 113.53 54849.57 88888.00 2013-05-19 21:08:52.500 139 12594.05 113.58 54849.57 88888.00 2013-05-19 21:08:52.625 139 12594.05 113.58 54849.57 88888.00 2013-05-19 21:08:52.750 139 12594.10 113.55 54849.53 88888.00 2013-05-19 21:08:52.875 139 12594.12 113.58 54849.53 88888.00 2013-05-19 21:08:53.000 139 12594.15 113.60 54849.53 88888.00 2013-05-19 21:08:53.125 139 12594.12 113.62 54849.57 88888.00 2013-05-19 21:08:53.250 139 12594.10 113.60 54849.53 88888.00 2013-05-19 21:08:53.375 139 12594.10 113.62 54849.55 88888.00 2013-05-19 21:08:53.500 139 12594.10 113.58 54849.53 88888.00 2013-05-19 21:08:53.625 139 12594.10 113.58 54849.50 88888.00 2013-05-19 21:08:53.750 139 12594.05 113.55 54849.53 88888.00 2013-05-19 21:08:53.875 139 12594.05 113.65 54849.55 88888.00 2013-05-19 21:08:54.000 139 12594.15 113.67 54849.57 88888.00 2013-05-19 21:08:54.125 139 12594.15 113.67 54849.57 88888.00 2013-05-19 21:08:54.250 139 12594.12 113.65 54849.55 88888.00 2013-05-19 21:08:54.375 139 12594.15 113.65 54849.53 88888.00 2013-05-19 21:08:54.500 139 12594.12 113.65 54849.50 88888.00 2013-05-19 21:08:54.625 139 12594.08 113.67 54849.50 88888.00 2013-05-19 21:08:54.750 139 12594.05 113.62 54849.50 88888.00 2013-05-19 21:08:54.875 139 12594.05 113.62 54849.53 88888.00 2013-05-19 21:08:55.000 139 12594.10 113.70 54849.53 88888.00 2013-05-19 21:08:55.125 139 12594.10 113.72 54849.55 88888.00 2013-05-19 21:08:55.250 139 12594.05 113.67 54849.50 88888.00 2013-05-19 21:08:55.375 139 12594.05 113.70 54849.47 88888.00 2013-05-19 21:08:55.500 139 12594.08 113.65 54849.45 88888.00 2013-05-19 21:08:55.625 139 12594.02 113.65 54849.45 88888.00 2013-05-19 21:08:55.750 139 12594.02 113.72 54849.47 88888.00 2013-05-19 21:08:55.875 139 12594.10 113.70 54849.50 88888.00 2013-05-19 21:08:56.000 139 12594.10 113.75 54849.50 88888.00 2013-05-19 21:08:56.125 139 12594.08 113.72 54849.45 88888.00 2013-05-19 21:08:56.250 139 12594.05 113.67 54849.43 88888.00 2013-05-19 21:08:56.375 139 12594.10 113.70 54849.45 88888.00 2013-05-19 21:08:56.500 139 12594.17 113.75 54849.47 88888.00 2013-05-19 21:08:56.625 139 12594.12 113.75 54849.50 88888.00 2013-05-19 21:08:56.750 139 12594.08 113.75 54849.53 88888.00 2013-05-19 21:08:56.875 139 12594.10 113.75 54849.53 88888.00 2013-05-19 21:08:57.000 139 12594.10 113.72 54849.45 88888.00 2013-05-19 21:08:57.125 139 12594.08 113.70 54849.45 88888.00 2013-05-19 21:08:57.250 139 12594.02 113.70 54849.50 88888.00 2013-05-19 21:08:57.375 139 12594.05 113.75 54849.50 88888.00 2013-05-19 21:08:57.500 139 12594.02 113.78 54849.50 88888.00 2013-05-19 21:08:57.625 139 12594.05 113.75 54849.45 88888.00 2013-05-19 21:08:57.750 139 12594.08 113.75 54849.43 88888.00 2013-05-19 21:08:57.875 139 12594.08 113.78 54849.45 88888.00 2013-05-19 21:08:58.000 139 12594.05 113.72 54849.45 88888.00 2013-05-19 21:08:58.125 139 12594.02 113.67 54849.45 88888.00 2013-05-19 21:08:58.250 139 12594.00 113.72 54849.50 88888.00 2013-05-19 21:08:58.375 139 12594.05 113.75 54849.50 88888.00 2013-05-19 21:08:58.500 139 12594.05 113.72 54849.47 88888.00 2013-05-19 21:08:58.625 139 12594.02 113.72 54849.47 88888.00 2013-05-19 21:08:58.750 139 12594.10 113.75 54849.50 88888.00 2013-05-19 21:08:58.875 139 12594.15 113.75 54849.47 88888.00 2013-05-19 21:08:59.000 139 12594.12 113.72 54849.45 88888.00 2013-05-19 21:08:59.125 139 12594.10 113.72 54849.47 88888.00 2013-05-19 21:08:59.250 139 12594.08 113.72 54849.50 88888.00 2013-05-19 21:08:59.375 139 12594.08 113.72 54849.47 88888.00 2013-05-19 21:08:59.500 139 12594.02 113.72 54849.50 88888.00 2013-05-19 21:08:59.625 139 12594.05 113.75 54849.55 88888.00 2013-05-19 21:08:59.750 139 12594.05 113.75 54849.55 88888.00 2013-05-19 21:08:59.875 139 12594.00 113.72 54849.53 88888.00 2013-05-19 21:09:00.000 139 12594.00 113.75 54849.55 88888.00 2013-05-19 21:09:00.125 139 12594.00 113.78 54849.55 88888.00 2013-05-19 21:09:00.250 139 12593.95 113.72 54849.47 88888.00 2013-05-19 21:09:00.375 139 12593.98 113.72 54849.47 88888.00 2013-05-19 21:09:00.500 139 12593.92 113.70 54849.45 88888.00 2013-05-19 21:09:00.625 139 12593.92 113.70 54849.45 88888.00 2013-05-19 21:09:00.750 139 12593.95 113.72 54849.50 88888.00 2013-05-19 21:09:00.875 139 12593.95 113.72 54849.50 88888.00 2013-05-19 21:09:01.000 139 12594.00 113.75 54849.50 88888.00 2013-05-19 21:09:01.125 139 12594.00 113.78 54849.53 88888.00 2013-05-19 21:09:01.250 139 12593.90 113.75 54849.47 88888.00 2013-05-19 21:09:01.375 139 12593.90 113.75 54849.43 88888.00 2013-05-19 21:09:01.500 139 12593.98 113.75 54849.43 88888.00 2013-05-19 21:09:01.625 139 12593.98 113.72 54849.43 88888.00 2013-05-19 21:09:01.750 139 12593.90 113.75 54849.45 88888.00 2013-05-19 21:09:01.875 139 12593.85 113.78 54849.47 88888.00 2013-05-19 21:09:02.000 139 12593.85 113.72 54849.43 88888.00 2013-05-19 21:09:02.125 139 12593.92 113.70 54849.40 88888.00 2013-05-19 21:09:02.250 139 12593.90 113.72 54849.40 88888.00 2013-05-19 21:09:02.375 139 12593.83 113.67 54849.40 88888.00 2013-05-19 21:09:02.500 139 12593.88 113.72 54849.45 88888.00 2013-05-19 21:09:02.625 139 12593.95 113.80 54849.53 88888.00 2013-05-19 21:09:02.750 139 12593.92 113.80 54849.47 88888.00 2013-05-19 21:09:02.875 139 12593.88 113.75 54849.45 88888.00 2013-05-19 21:09:03.000 139 12593.85 113.78 54849.50 88888.00 2013-05-19 21:09:03.125 139 12593.77 113.75 54849.47 88888.00 2013-05-19 21:09:03.250 139 12593.75 113.70 54849.40 88888.00 2013-05-19 21:09:03.375 139 12593.90 113.78 54849.45 88888.00 2013-05-19 21:09:03.500 139 12593.95 113.80 54849.45 88888.00 2013-05-19 21:09:03.625 139 12593.90 113.75 54849.47 88888.00 2013-05-19 21:09:03.750 139 12593.85 113.78 54849.43 88888.00 2013-05-19 21:09:03.875 139 12593.88 113.75 54849.40 88888.00 2013-05-19 21:09:04.000 139 12593.90 113.75 54849.40 88888.00 2013-05-19 21:09:04.125 139 12593.90 113.78 54849.45 88888.00 2013-05-19 21:09:04.250 139 12593.88 113.78 54849.50 88888.00 2013-05-19 21:09:04.375 139 12593.88 113.78 54849.50 88888.00 2013-05-19 21:09:04.500 139 12593.83 113.75 54849.47 88888.00 2013-05-19 21:09:04.625 139 12593.80 113.75 54849.45 88888.00 2013-05-19 21:09:04.750 139 12593.80 113.75 54849.43 88888.00 2013-05-19 21:09:04.875 139 12593.83 113.80 54849.47 88888.00 2013-05-19 21:09:05.000 139 12593.88 113.80 54849.45 88888.00 2013-05-19 21:09:05.125 139 12593.88 113.80 54849.40 88888.00 2013-05-19 21:09:05.250 139 12593.85 113.75 54849.40 88888.00 2013-05-19 21:09:05.375 139 12593.85 113.75 54849.40 88888.00 2013-05-19 21:09:05.500 139 12593.80 113.78 54849.40 88888.00 2013-05-19 21:09:05.625 139 12593.80 113.80 54849.43 88888.00 2013-05-19 21:09:05.750 139 12593.80 113.83 54849.47 88888.00 2013-05-19 21:09:05.875 139 12593.83 113.83 54849.47 88888.00 2013-05-19 21:09:06.000 139 12593.80 113.80 54849.47 88888.00 2013-05-19 21:09:06.125 139 12593.80 113.80 54849.47 88888.00 2013-05-19 21:09:06.250 139 12593.80 113.85 54849.47 88888.00 2013-05-19 21:09:06.375 139 12593.88 113.83 54849.45 88888.00 2013-05-19 21:09:06.500 139 12593.83 113.72 54849.40 88888.00 2013-05-19 21:09:06.625 139 12593.77 113.70 54849.40 88888.00 2013-05-19 21:09:06.750 139 12593.77 113.75 54849.43 88888.00 2013-05-19 21:09:06.875 139 12593.80 113.83 54849.43 88888.00 2013-05-19 21:09:07.000 139 12593.83 113.85 54849.43 88888.00 2013-05-19 21:09:07.125 139 12593.83 113.80 54849.45 88888.00 2013-05-19 21:09:07.250 139 12593.73 113.78 54849.43 88888.00 2013-05-19 21:09:07.375 139 12593.75 113.78 54849.38 88888.00 2013-05-19 21:09:07.500 139 12593.75 113.78 54849.35 88888.00 2013-05-19 21:09:07.625 139 12593.80 113.80 54849.40 88888.00 2013-05-19 21:09:07.750 139 12593.90 113.80 54849.43 88888.00 2013-05-19 21:09:07.875 139 12593.92 113.83 54849.45 88888.00 2013-05-19 21:09:08.000 139 12593.88 113.80 54849.43 88888.00 2013-05-19 21:09:08.125 139 12593.80 113.83 54849.43 88888.00 2013-05-19 21:09:08.250 139 12593.70 113.78 54849.43 88888.00 2013-05-19 21:09:08.375 139 12593.73 113.78 54849.43 88888.00 2013-05-19 21:09:08.500 139 12593.73 113.83 54849.43 88888.00 2013-05-19 21:09:08.625 139 12593.83 113.83 54849.47 88888.00 2013-05-19 21:09:08.750 139 12593.85 113.83 54849.45 88888.00 2013-05-19 21:09:08.875 139 12593.85 113.78 54849.40 88888.00 2013-05-19 21:09:09.000 139 12593.88 113.75 54849.35 88888.00 2013-05-19 21:09:09.125 139 12593.80 113.78 54849.38 88888.00 2013-05-19 21:09:09.250 139 12593.75 113.80 54849.40 88888.00 2013-05-19 21:09:09.375 139 12593.80 113.78 54849.38 88888.00 2013-05-19 21:09:09.500 139 12593.73 113.78 54849.38 88888.00 2013-05-19 21:09:09.625 139 12593.67 113.80 54849.40 88888.00 2013-05-19 21:09:09.750 139 12593.75 113.80 54849.38 88888.00 2013-05-19 21:09:09.875 139 12593.88 113.80 54849.40 88888.00 2013-05-19 21:09:10.000 139 12593.85 113.80 54849.40 88888.00 2013-05-19 21:09:10.125 139 12593.80 113.80 54849.40 88888.00 2013-05-19 21:09:10.250 139 12593.75 113.83 54849.40 88888.00 2013-05-19 21:09:10.375 139 12593.83 113.83 54849.40 88888.00 2013-05-19 21:09:10.500 139 12593.83 113.83 54849.38 88888.00 2013-05-19 21:09:10.625 139 12593.83 113.80 54849.38 88888.00 2013-05-19 21:09:10.750 139 12593.83 113.83 54849.40 88888.00 2013-05-19 21:09:10.875 139 12593.83 113.78 54849.38 88888.00 2013-05-19 21:09:11.000 139 12593.85 113.78 54849.32 88888.00 2013-05-19 21:09:11.125 139 12593.88 113.78 54849.30 88888.00 2013-05-19 21:09:11.250 139 12593.77 113.75 54849.32 88888.00 2013-05-19 21:09:11.375 139 12593.75 113.78 54849.35 88888.00 2013-05-19 21:09:11.500 139 12593.90 113.80 54849.38 88888.00 2013-05-19 21:09:11.625 139 12593.90 113.83 54849.40 88888.00 2013-05-19 21:09:11.750 139 12593.88 113.80 54849.35 88888.00 2013-05-19 21:09:11.875 139 12593.88 113.78 54849.35 88888.00 2013-05-19 21:09:12.000 139 12593.88 113.80 54849.35 88888.00 2013-05-19 21:09:12.125 139 12593.88 113.83 54849.38 88888.00 2013-05-19 21:09:12.250 139 12593.88 113.83 54849.40 88888.00 2013-05-19 21:09:12.375 139 12593.85 113.80 54849.35 88888.00 2013-05-19 21:09:12.500 139 12593.83 113.78 54849.35 88888.00 2013-05-19 21:09:12.625 139 12593.85 113.80 54849.38 88888.00 2013-05-19 21:09:12.750 139 12593.83 113.80 54849.38 88888.00 2013-05-19 21:09:12.875 139 12593.88 113.85 54849.38 88888.00 2013-05-19 21:09:13.000 139 12593.90 113.83 54849.35 88888.00 2013-05-19 21:09:13.125 139 12593.90 113.83 54849.38 88888.00 2013-05-19 21:09:13.250 139 12593.88 113.80 54849.38 88888.00 2013-05-19 21:09:13.375 139 12593.90 113.78 54849.32 88888.00 2013-05-19 21:09:13.500 139 12593.95 113.75 54849.32 88888.00 2013-05-19 21:09:13.625 139 12594.00 113.83 54849.35 88888.00 2013-05-19 21:09:13.750 139 12593.95 113.83 54849.35 88888.00 2013-05-19 21:09:13.875 139 12593.88 113.80 54849.35 88888.00 2013-05-19 21:09:14.000 139 12593.90 113.72 54849.28 88888.00 2013-05-19 21:09:14.125 139 12593.90 113.72 54849.30 88888.00 2013-05-19 21:09:14.250 139 12593.88 113.72 54849.35 88888.00 2013-05-19 21:09:14.375 139 12593.92 113.72 54849.38 88888.00 2013-05-19 21:09:14.500 139 12593.95 113.78 54849.38 88888.00 2013-05-19 21:09:14.625 139 12593.92 113.75 54849.32 88888.00 2013-05-19 21:09:14.750 139 12593.88 113.72 54849.35 88888.00 2013-05-19 21:09:14.875 139 12593.90 113.72 54849.35 88888.00 2013-05-19 21:09:15.000 139 12593.92 113.70 54849.32 88888.00 2013-05-19 21:09:15.125 139 12593.95 113.70 54849.30 88888.00 2013-05-19 21:09:15.250 139 12593.90 113.72 54849.35 88888.00 2013-05-19 21:09:15.375 139 12593.98 113.75 54849.35 88888.00 2013-05-19 21:09:15.500 139 12594.00 113.78 54849.35 88888.00 2013-05-19 21:09:15.625 139 12594.02 113.72 54849.38 88888.00 2013-05-19 21:09:15.750 139 12594.02 113.72 54849.38 88888.00 2013-05-19 21:09:15.875 139 12593.95 113.72 54849.38 88888.00 2013-05-19 21:09:16.000 139 12593.95 113.70 54849.32 88888.00 2013-05-19 21:09:16.125 139 12594.00 113.67 54849.32 88888.00 2013-05-19 21:09:16.250 139 12593.98 113.65 54849.30 88888.00 2013-05-19 21:09:16.375 139 12593.95 113.65 54849.30 88888.00 2013-05-19 21:09:16.500 139 12593.92 113.67 54849.32 88888.00 2013-05-19 21:09:16.625 139 12593.98 113.70 54849.30 88888.00 2013-05-19 21:09:16.750 139 12593.98 113.72 54849.30 88888.00 2013-05-19 21:09:16.875 139 12594.00 113.72 54849.30 88888.00 2013-05-19 21:09:17.000 139 12594.12 113.70 54849.30 88888.00 2013-05-19 21:09:17.125 139 12594.10 113.70 54849.32 88888.00 2013-05-19 21:09:17.250 139 12594.08 113.67 54849.30 88888.00 2013-05-19 21:09:17.375 139 12594.15 113.72 54849.32 88888.00 2013-05-19 21:09:17.500 139 12594.15 113.72 54849.35 88888.00 2013-05-19 21:09:17.625 139 12594.05 113.67 54849.32 88888.00 2013-05-19 21:09:17.750 139 12594.00 113.70 54849.28 88888.00 2013-05-19 21:09:17.875 139 12594.00 113.67 54849.28 88888.00 2013-05-19 21:09:18.000 139 12593.98 113.65 54849.28 88888.00 2013-05-19 21:09:18.125 139 12593.98 113.65 54849.28 88888.00 2013-05-19 21:09:18.250 139 12593.98 113.67 54849.32 88888.00 2013-05-19 21:09:18.375 139 12594.00 113.70 54849.32 88888.00 2013-05-19 21:09:18.500 139 12594.02 113.67 54849.32 88888.00 2013-05-19 21:09:18.625 139 12594.00 113.62 54849.25 88888.00 2013-05-19 21:09:18.750 139 12594.02 113.62 54849.22 88888.00 2013-05-19 21:09:18.875 139 12594.05 113.62 54849.25 88888.00 2013-05-19 21:09:19.000 139 12594.02 113.62 54849.28 88888.00 2013-05-19 21:09:19.125 139 12594.00 113.65 54849.30 88888.00 2013-05-19 21:09:19.250 139 12594.00 113.67 54849.35 88888.00 2013-05-19 21:09:19.375 139 12593.98 113.62 54849.30 88888.00 2013-05-19 21:09:19.500 139 12593.95 113.58 54849.25 88888.00 2013-05-19 21:09:19.625 139 12593.95 113.62 54849.28 88888.00 2013-05-19 21:09:19.750 139 12593.90 113.65 54849.28 88888.00 2013-05-19 21:09:19.875 139 12593.90 113.65 54849.28 88888.00 2013-05-19 21:09:20.000 139 12594.05 113.65 54849.30 88888.00 2013-05-19 21:09:20.125 139 12594.12 113.67 54849.35 88888.00 2013-05-19 21:09:20.250 139 12593.98 113.65 54849.30 88888.00 2013-05-19 21:09:20.375 139 12593.95 113.65 54849.30 88888.00 2013-05-19 21:09:20.500 139 12593.98 113.65 54849.30 88888.00 2013-05-19 21:09:20.625 139 12594.05 113.67 54849.35 88888.00 2013-05-19 21:09:20.750 139 12594.00 113.67 54849.32 88888.00 2013-05-19 21:09:20.875 139 12593.92 113.65 54849.28 88888.00 2013-05-19 21:09:21.000 139 12593.90 113.65 54849.25 88888.00 2013-05-19 21:09:21.125 139 12593.95 113.65 54849.28 88888.00 2013-05-19 21:09:21.250 139 12594.00 113.62 54849.28 88888.00 2013-05-19 21:09:21.375 139 12594.00 113.60 54849.25 88888.00 2013-05-19 21:09:21.500 139 12593.98 113.62 54849.28 88888.00 2013-05-19 21:09:21.625 139 12593.98 113.62 54849.30 88888.00 2013-05-19 21:09:21.750 139 12594.02 113.58 54849.28 88888.00 2013-05-19 21:09:21.875 139 12594.08 113.58 54849.30 88888.00 2013-05-19 21:09:22.000 139 12594.08 113.60 54849.28 88888.00 2013-05-19 21:09:22.125 139 12594.08 113.60 54849.28 88888.00 2013-05-19 21:09:22.250 139 12594.10 113.60 54849.30 88888.00 2013-05-19 21:09:22.375 139 12594.08 113.62 54849.30 88888.00 2013-05-19 21:09:22.500 139 12594.02 113.62 54849.30 88888.00 2013-05-19 21:09:22.625 139 12594.00 113.65 54849.35 88888.00 2013-05-19 21:09:22.750 139 12594.05 113.62 54849.32 88888.00 2013-05-19 21:09:22.875 139 12594.00 113.62 54849.32 88888.00 2013-05-19 21:09:23.000 139 12593.92 113.60 54849.35 88888.00 2013-05-19 21:09:23.125 139 12593.90 113.58 54849.35 88888.00 2013-05-19 21:09:23.250 139 12593.92 113.58 54849.38 88888.00 2013-05-19 21:09:23.375 139 12594.00 113.62 54849.38 88888.00 2013-05-19 21:09:23.500 139 12593.92 113.58 54849.30 88888.00 2013-05-19 21:09:23.625 139 12593.95 113.55 54849.28 88888.00 2013-05-19 21:09:23.750 139 12594.02 113.62 54849.30 88888.00 2013-05-19 21:09:23.875 139 12594.02 113.60 54849.30 88888.00 2013-05-19 21:09:24.000 139 12594.00 113.58 54849.30 88888.00 2013-05-19 21:09:24.125 139 12594.02 113.55 54849.30 88888.00 2013-05-19 21:09:24.250 139 12594.00 113.55 54849.30 88888.00 2013-05-19 21:09:24.375 139 12593.95 113.58 54849.30 88888.00 2013-05-19 21:09:24.500 139 12594.00 113.60 54849.32 88888.00 2013-05-19 21:09:24.625 139 12594.02 113.58 54849.30 88888.00 2013-05-19 21:09:24.750 139 12594.00 113.58 54849.30 88888.00 2013-05-19 21:09:24.875 139 12594.00 113.58 54849.32 88888.00 2013-05-19 21:09:25.000 139 12593.92 113.55 54849.28 88888.00 2013-05-19 21:09:25.125 139 12593.92 113.58 54849.30 88888.00 2013-05-19 21:09:25.250 139 12593.95 113.65 54849.38 88888.00 2013-05-19 21:09:25.375 139 12594.00 113.62 54849.32 88888.00 2013-05-19 21:09:25.500 139 12593.92 113.60 54849.30 88888.00 2013-05-19 21:09:25.625 139 12593.92 113.60 54849.32 88888.00 2013-05-19 21:09:25.750 139 12593.98 113.62 54849.35 88888.00 2013-05-19 21:09:25.875 139 12594.00 113.60 54849.30 88888.00 2013-05-19 21:09:26.000 139 12594.00 113.62 54849.30 88888.00 2013-05-19 21:09:26.125 139 12593.98 113.60 54849.28 88888.00 2013-05-19 21:09:26.250 139 12593.88 113.58 54849.28 88888.00 2013-05-19 21:09:26.375 139 12593.88 113.60 54849.30 88888.00 2013-05-19 21:09:26.500 139 12593.92 113.62 54849.32 88888.00 2013-05-19 21:09:26.625 139 12593.90 113.62 54849.30 88888.00 2013-05-19 21:09:26.750 139 12593.92 113.60 54849.30 88888.00 2013-05-19 21:09:26.875 139 12593.90 113.62 54849.30 88888.00 2013-05-19 21:09:27.000 139 12593.92 113.62 54849.35 88888.00 2013-05-19 21:09:27.125 139 12593.98 113.65 54849.35 88888.00 2013-05-19 21:09:27.250 139 12593.95 113.62 54849.32 88888.00 2013-05-19 21:09:27.375 139 12593.95 113.60 54849.30 88888.00 2013-05-19 21:09:27.500 139 12593.95 113.62 54849.30 88888.00 2013-05-19 21:09:27.625 139 12593.92 113.65 54849.32 88888.00 2013-05-19 21:09:27.750 139 12593.90 113.65 54849.38 88888.00 2013-05-19 21:09:27.875 139 12593.88 113.62 54849.35 88888.00 2013-05-19 21:09:28.000 139 12593.95 113.58 54849.32 88888.00 2013-05-19 21:09:28.125 139 12594.00 113.62 54849.30 88888.00 2013-05-19 21:09:28.250 139 12593.95 113.65 54849.35 88888.00 2013-05-19 21:09:28.375 139 12593.92 113.65 54849.38 88888.00 2013-05-19 21:09:28.500 139 12593.90 113.65 54849.38 88888.00 2013-05-19 21:09:28.625 139 12593.85 113.65 54849.32 88888.00 2013-05-19 21:09:28.750 139 12593.80 113.65 54849.30 88888.00 2013-05-19 21:09:28.875 139 12593.88 113.65 54849.32 88888.00 2013-05-19 21:09:29.000 139 12593.90 113.65 54849.32 88888.00 2013-05-19 21:09:29.125 139 12593.90 113.67 54849.32 88888.00 2013-05-19 21:09:29.250 139 12593.85 113.67 54849.35 88888.00 2013-05-19 21:09:29.375 139 12593.90 113.70 54849.32 88888.00 2013-05-19 21:09:29.500 139 12593.90 113.65 54849.30 88888.00 2013-05-19 21:09:29.625 139 12593.95 113.67 54849.32 88888.00 2013-05-19 21:09:29.750 139 12593.98 113.67 54849.30 88888.00 2013-05-19 21:09:29.875 139 12593.95 113.65 54849.28 88888.00 2013-05-19 21:09:30.000 139 12593.88 113.62 54849.28 88888.00 2013-05-19 21:09:30.125 139 12593.83 113.65 54849.30 88888.00 2013-05-19 21:09:30.250 139 12593.85 113.67 54849.32 88888.00 2013-05-19 21:09:30.375 139 12593.92 113.72 54849.32 88888.00 2013-05-19 21:09:30.500 139 12593.95 113.70 54849.32 88888.00 2013-05-19 21:09:30.625 139 12594.00 113.72 54849.30 88888.00 2013-05-19 21:09:30.750 139 12593.98 113.67 54849.28 88888.00 2013-05-19 21:09:30.875 139 12593.95 113.72 54849.30 88888.00 2013-05-19 21:09:31.000 139 12593.95 113.78 54849.30 88888.00 2013-05-19 21:09:31.125 139 12593.92 113.75 54849.30 88888.00 2013-05-19 21:09:31.250 139 12593.90 113.70 54849.25 88888.00 2013-05-19 21:09:31.375 139 12593.92 113.70 54849.25 88888.00 2013-05-19 21:09:31.500 139 12593.92 113.72 54849.25 88888.00 2013-05-19 21:09:31.625 139 12593.92 113.75 54849.25 88888.00 2013-05-19 21:09:31.750 139 12593.92 113.78 54849.25 88888.00 2013-05-19 21:09:31.875 139 12593.92 113.72 54849.22 88888.00 2013-05-19 21:09:32.000 139 12593.95 113.70 54849.22 88888.00 2013-05-19 21:09:32.125 139 12593.85 113.72 54849.25 88888.00 2013-05-19 21:09:32.250 139 12593.77 113.72 54849.25 88888.00 2013-05-19 21:09:32.375 139 12593.83 113.75 54849.28 88888.00 2013-05-19 21:09:32.500 139 12593.88 113.80 54849.30 88888.00 2013-05-19 21:09:32.625 139 12593.90 113.83 54849.30 88888.00 2013-05-19 21:09:32.750 139 12593.90 113.78 54849.22 88888.00 2013-05-19 21:09:32.875 139 12593.95 113.80 54849.22 88888.00 2013-05-19 21:09:33.000 139 12594.00 113.83 54849.25 88888.00 2013-05-19 21:09:33.125 139 12594.02 113.83 54849.28 88888.00 2013-05-19 21:09:33.250 139 12593.98 113.83 54849.30 88888.00 2013-05-19 21:09:33.375 139 12594.00 113.88 54849.32 88888.00 2013-05-19 21:09:33.500 139 12593.98 113.88 54849.30 88888.00 2013-05-19 21:09:33.625 139 12593.95 113.80 54849.28 88888.00 2013-05-19 21:09:33.750 139 12593.90 113.80 54849.25 88888.00 2013-05-19 21:09:33.875 139 12593.85 113.85 54849.28 88888.00 2013-05-19 21:09:34.000 139 12593.83 113.88 54849.28 88888.00 2013-05-19 21:09:34.125 139 12593.83 113.85 54849.30 88888.00 2013-05-19 21:09:34.250 139 12593.80 113.85 54849.25 88888.00 2013-05-19 21:09:34.375 139 12593.85 113.88 54849.25 88888.00 2013-05-19 21:09:34.500 139 12593.92 113.90 54849.25 88888.00 2013-05-19 21:09:34.625 139 12593.88 113.88 54849.28 88888.00 2013-05-19 21:09:34.750 139 12593.83 113.85 54849.28 88888.00 2013-05-19 21:09:34.875 139 12593.80 113.85 54849.25 88888.00 2013-05-19 21:09:35.000 139 12593.85 113.85 54849.22 88888.00 2013-05-19 21:09:35.125 139 12593.90 113.88 54849.25 88888.00 2013-05-19 21:09:35.250 139 12593.85 113.88 54849.30 88888.00 2013-05-19 21:09:35.375 139 12593.85 113.88 54849.28 88888.00 2013-05-19 21:09:35.500 139 12593.92 113.90 54849.25 88888.00 2013-05-19 21:09:35.625 139 12593.92 113.90 54849.28 88888.00 2013-05-19 21:09:35.750 139 12593.88 113.88 54849.22 88888.00 2013-05-19 21:09:35.875 139 12593.85 113.88 54849.20 88888.00 2013-05-19 21:09:36.000 139 12593.85 113.88 54849.18 88888.00 2013-05-19 21:09:36.125 139 12593.88 113.90 54849.22 88888.00 2013-05-19 21:09:36.250 139 12593.88 113.92 54849.25 88888.00 2013-05-19 21:09:36.375 139 12593.88 113.95 54849.25 88888.00 2013-05-19 21:09:36.500 139 12593.80 113.92 54849.22 88888.00 2013-05-19 21:09:36.625 139 12593.83 113.92 54849.22 88888.00 2013-05-19 21:09:36.750 139 12593.80 113.92 54849.25 88888.00 2013-05-19 21:09:36.875 139 12593.88 113.88 54849.25 88888.00 2013-05-19 21:09:37.000 139 12593.90 113.90 54849.25 88888.00 2013-05-19 21:09:37.125 139 12593.85 113.92 54849.30 88888.00 2013-05-19 21:09:37.250 139 12593.83 113.95 54849.30 88888.00 2013-05-19 21:09:37.375 139 12593.85 113.95 54849.28 88888.00 2013-05-19 21:09:37.500 139 12593.90 113.95 54849.28 88888.00 2013-05-19 21:09:37.625 139 12593.88 113.97 54849.30 88888.00 2013-05-19 21:09:37.750 139 12593.90 113.97 54849.28 88888.00 2013-05-19 21:09:37.875 139 12593.90 113.97 54849.25 88888.00 2013-05-19 21:09:38.000 139 12593.90 113.95 54849.20 88888.00 2013-05-19 21:09:38.125 139 12593.88 113.97 54849.25 88888.00 2013-05-19 21:09:38.250 139 12593.90 114.03 54849.28 88888.00 2013-05-19 21:09:38.375 139 12593.92 113.97 54849.25 88888.00 2013-05-19 21:09:38.500 139 12593.85 113.95 54849.22 88888.00 2013-05-19 21:09:38.625 139 12593.88 113.97 54849.25 88888.00 2013-05-19 21:09:38.750 139 12593.90 114.00 54849.28 88888.00 2013-05-19 21:09:38.875 139 12593.90 113.97 54849.25 88888.00 2013-05-19 21:09:39.000 139 12593.98 113.95 54849.22 88888.00 2013-05-19 21:09:39.125 139 12593.92 113.92 54849.20 88888.00 2013-05-19 21:09:39.250 139 12593.88 113.95 54849.28 88888.00 2013-05-19 21:09:39.375 139 12593.88 113.97 54849.28 88888.00 2013-05-19 21:09:39.500 139 12593.85 114.00 54849.25 88888.00 2013-05-19 21:09:39.625 139 12593.85 113.97 54849.25 88888.00 2013-05-19 21:09:39.750 139 12593.90 114.03 54849.25 88888.00 2013-05-19 21:09:39.875 139 12593.92 114.03 54849.22 88888.00 2013-05-19 21:09:40.000 139 12593.95 113.97 54849.20 88888.00 2013-05-19 21:09:40.125 139 12593.92 114.00 54849.28 88888.00 2013-05-19 21:09:40.250 139 12593.92 114.00 54849.22 88888.00 2013-05-19 21:09:40.375 139 12593.90 113.95 54849.22 88888.00 2013-05-19 21:09:40.500 139 12593.85 113.92 54849.20 88888.00 2013-05-19 21:09:40.625 139 12593.88 113.95 54849.22 88888.00 2013-05-19 21:09:40.750 139 12593.92 113.97 54849.20 88888.00 2013-05-19 21:09:40.875 139 12593.95 113.97 54849.25 88888.00 2013-05-19 21:09:41.000 139 12593.92 114.00 54849.22 88888.00 2013-05-19 21:09:41.125 139 12593.92 114.00 54849.25 88888.00 2013-05-19 21:09:41.250 139 12593.92 113.95 54849.20 88888.00 2013-05-19 21:09:41.375 139 12593.92 113.92 54849.18 88888.00 2013-05-19 21:09:41.500 139 12593.90 113.95 54849.20 88888.00 2013-05-19 21:09:41.625 139 12593.88 113.97 54849.20 88888.00 2013-05-19 21:09:41.750 139 12593.92 113.97 54849.22 88888.00 2013-05-19 21:09:41.875 139 12593.95 113.95 54849.25 88888.00 2013-05-19 21:09:42.000 139 12593.95 113.95 54849.20 88888.00 2013-05-19 21:09:42.125 139 12593.90 113.95 54849.22 88888.00 2013-05-19 21:09:42.250 139 12593.90 113.97 54849.22 88888.00 2013-05-19 21:09:42.375 139 12593.95 114.00 54849.25 88888.00 2013-05-19 21:09:42.500 139 12593.98 114.00 54849.25 88888.00 2013-05-19 21:09:42.625 139 12593.98 113.95 54849.22 88888.00 2013-05-19 21:09:42.750 139 12593.92 113.92 54849.20 88888.00 2013-05-19 21:09:42.875 139 12593.85 113.95 54849.25 88888.00 2013-05-19 21:09:43.000 139 12593.83 113.95 54849.22 88888.00 2013-05-19 21:09:43.125 139 12593.80 113.95 54849.22 88888.00 2013-05-19 21:09:43.250 139 12593.83 113.92 54849.25 88888.00 2013-05-19 21:09:43.375 139 12593.90 113.92 54849.25 88888.00 2013-05-19 21:09:43.500 139 12593.90 113.95 54849.22 88888.00 2013-05-19 21:09:43.625 139 12593.90 113.90 54849.18 88888.00 2013-05-19 21:09:43.750 139 12593.98 113.90 54849.22 88888.00 2013-05-19 21:09:43.875 139 12593.95 113.97 54849.30 88888.00 2013-05-19 21:09:44.000 139 12593.90 113.95 54849.25 88888.00 2013-05-19 21:09:44.125 139 12593.85 113.88 54849.20 88888.00 2013-05-19 21:09:44.250 139 12593.85 113.88 54849.28 88888.00 2013-05-19 21:09:44.375 139 12593.92 113.90 54849.30 88888.00 2013-05-19 21:09:44.500 139 12593.92 113.90 54849.25 88888.00 2013-05-19 21:09:44.625 139 12593.95 113.88 54849.25 88888.00 2013-05-19 21:09:44.750 139 12593.92 113.88 54849.25 88888.00 2013-05-19 21:09:44.875 139 12593.90 113.88 54849.22 88888.00 2013-05-19 21:09:45.000 139 12593.85 113.88 54849.22 88888.00 2013-05-19 21:09:45.125 139 12593.85 113.85 54849.25 88888.00 2013-05-19 21:09:45.250 139 12593.83 113.80 54849.22 88888.00 2013-05-19 21:09:45.375 139 12593.85 113.83 54849.20 88888.00 2013-05-19 21:09:45.500 139 12593.88 113.83 54849.25 88888.00 2013-05-19 21:09:45.625 139 12593.92 113.80 54849.25 88888.00 2013-05-19 21:09:45.750 139 12593.88 113.83 54849.28 88888.00 2013-05-19 21:09:45.875 139 12593.85 113.80 54849.30 88888.00 2013-05-19 21:09:46.000 139 12593.88 113.80 54849.28 88888.00 2013-05-19 21:09:46.125 139 12593.92 113.78 54849.25 88888.00 2013-05-19 21:09:46.250 139 12593.95 113.78 54849.28 88888.00 2013-05-19 21:09:46.375 139 12593.98 113.80 54849.28 88888.00 2013-05-19 21:09:46.500 139 12593.95 113.78 54849.25 88888.00 2013-05-19 21:09:46.625 139 12593.95 113.72 54849.22 88888.00 2013-05-19 21:09:46.750 139 12593.95 113.72 54849.28 88888.00 2013-05-19 21:09:46.875 139 12594.02 113.78 54849.35 88888.00 2013-05-19 21:09:47.000 139 12594.00 113.75 54849.30 88888.00 2013-05-19 21:09:47.125 139 12593.88 113.70 54849.28 88888.00 2013-05-19 21:09:47.250 139 12593.85 113.70 54849.30 88888.00 2013-05-19 21:09:47.375 139 12593.95 113.75 54849.28 88888.00 2013-05-19 21:09:47.500 139 12594.00 113.75 54849.28 88888.00 2013-05-19 21:09:47.625 139 12593.98 113.70 54849.28 88888.00 2013-05-19 21:09:47.750 139 12593.92 113.67 54849.28 88888.00 2013-05-19 21:09:47.875 139 12593.85 113.67 54849.25 88888.00 2013-05-19 21:09:48.000 139 12593.90 113.72 54849.28 88888.00 2013-05-19 21:09:48.125 139 12593.90 113.72 54849.25 88888.00 2013-05-19 21:09:48.250 139 12593.85 113.65 54849.20 88888.00 2013-05-19 21:09:48.375 139 12594.00 113.70 54849.25 88888.00 2013-05-19 21:09:48.500 139 12594.02 113.72 54849.25 88888.00 2013-05-19 21:09:48.625 139 12593.95 113.67 54849.25 88888.00 2013-05-19 21:09:48.750 139 12593.88 113.65 54849.28 88888.00 2013-05-19 21:09:48.875 139 12593.83 113.62 54849.25 88888.00 2013-05-19 21:09:49.000 139 12593.83 113.62 54849.22 88888.00 2013-05-19 21:09:49.125 139 12593.88 113.60 54849.25 88888.00 2013-05-19 21:09:49.250 139 12593.85 113.58 54849.30 88888.00 2013-05-19 21:09:49.375 139 12593.88 113.60 54849.30 88888.00 2013-05-19 21:09:49.500 139 12593.88 113.62 54849.30 88888.00 2013-05-19 21:09:49.625 139 12593.90 113.60 54849.28 88888.00 2013-05-19 21:09:49.750 139 12593.83 113.53 54849.28 88888.00 2013-05-19 21:09:49.875 139 12593.77 113.55 54849.25 88888.00 2013-05-19 21:09:50.000 139 12593.88 113.58 54849.25 88888.00 2013-05-19 21:09:50.125 139 12593.95 113.60 54849.25 88888.00 2013-05-19 21:09:50.250 139 12593.95 113.58 54849.32 88888.00 2013-05-19 21:09:50.375 139 12593.90 113.60 54849.32 88888.00 2013-05-19 21:09:50.500 139 12593.83 113.55 54849.30 88888.00 2013-05-19 21:09:50.625 139 12593.85 113.53 54849.28 88888.00 2013-05-19 21:09:50.750 139 12593.88 113.55 54849.35 88888.00 2013-05-19 21:09:50.875 139 12593.83 113.60 54849.35 88888.00 2013-05-19 21:09:51.000 139 12593.85 113.58 54849.35 88888.00 2013-05-19 21:09:51.125 139 12593.92 113.55 54849.32 88888.00 2013-05-19 21:09:51.250 139 12593.95 113.55 54849.35 88888.00 2013-05-19 21:09:51.375 139 12593.92 113.55 54849.32 88888.00 2013-05-19 21:09:51.500 139 12593.90 113.47 54849.32 88888.00 2013-05-19 21:09:51.625 139 12593.88 113.50 54849.35 88888.00 2013-05-19 21:09:51.750 139 12593.83 113.47 54849.32 88888.00 2013-05-19 21:09:51.875 139 12593.85 113.47 54849.32 88888.00 2013-05-19 21:09:52.000 139 12593.85 113.50 54849.30 88888.00 2013-05-19 21:09:52.125 139 12593.83 113.47 54849.32 88888.00 2013-05-19 21:09:52.250 139 12593.77 113.45 54849.32 88888.00 2013-05-19 21:09:52.375 139 12593.83 113.50 54849.38 88888.00 2013-05-19 21:09:52.500 139 12593.88 113.53 54849.35 88888.00 2013-05-19 21:09:52.625 139 12593.85 113.45 54849.32 88888.00 2013-05-19 21:09:52.750 139 12593.85 113.47 54849.32 88888.00 2013-05-19 21:09:52.875 139 12593.95 113.50 54849.32 88888.00 2013-05-19 21:09:53.000 139 12593.98 113.50 54849.32 88888.00 2013-05-19 21:09:53.125 139 12593.83 113.47 54849.32 88888.00 2013-05-19 21:09:53.250 139 12593.85 113.50 54849.30 88888.00 2013-05-19 21:09:53.375 139 12593.88 113.45 54849.30 88888.00 2013-05-19 21:09:53.500 139 12593.83 113.45 54849.32 88888.00 2013-05-19 21:09:53.625 139 12593.75 113.50 54849.35 88888.00 2013-05-19 21:09:53.750 139 12593.77 113.53 54849.40 88888.00 2013-05-19 21:09:53.875 139 12593.80 113.55 54849.38 88888.00 2013-05-19 21:09:54.000 139 12593.80 113.53 54849.35 88888.00 2013-05-19 21:09:54.125 139 12593.77 113.50 54849.35 88888.00 2013-05-19 21:09:54.250 139 12593.80 113.53 54849.32 88888.00 2013-05-19 21:09:54.375 139 12593.88 113.53 54849.35 88888.00 2013-05-19 21:09:54.500 139 12593.88 113.53 54849.32 88888.00 2013-05-19 21:09:54.625 139 12593.88 113.53 54849.38 88888.00 2013-05-19 21:09:54.750 139 12593.90 113.58 54849.38 88888.00 2013-05-19 21:09:54.875 139 12593.85 113.53 54849.30 88888.00 2013-05-19 21:09:55.000 139 12593.83 113.53 54849.32 88888.00 2013-05-19 21:09:55.125 139 12593.83 113.53 54849.32 88888.00 2013-05-19 21:09:55.250 139 12593.85 113.50 54849.30 88888.00 2013-05-19 21:09:55.375 139 12593.88 113.55 54849.32 88888.00 2013-05-19 21:09:55.500 139 12593.83 113.50 54849.32 88888.00 2013-05-19 21:09:55.625 139 12593.75 113.47 54849.30 88888.00 2013-05-19 21:09:55.750 139 12593.73 113.50 54849.30 88888.00 2013-05-19 21:09:55.875 139 12593.70 113.50 54849.32 88888.00 2013-05-19 21:09:56.000 139 12593.67 113.50 54849.32 88888.00 2013-05-19 21:09:56.125 139 12593.73 113.55 54849.32 88888.00 2013-05-19 21:09:56.250 139 12593.75 113.55 54849.35 88888.00 2013-05-19 21:09:56.375 139 12593.83 113.55 54849.32 88888.00 2013-05-19 21:09:56.500 139 12593.77 113.58 54849.35 88888.00 2013-05-19 21:09:56.625 139 12593.70 113.55 54849.32 88888.00 2013-05-19 21:09:56.750 139 12593.70 113.55 54849.32 88888.00 2013-05-19 21:09:56.875 139 12593.73 113.58 54849.35 88888.00 2013-05-19 21:09:57.000 139 12593.77 113.58 54849.30 88888.00 2013-05-19 21:09:57.125 139 12593.77 113.58 54849.30 88888.00 2013-05-19 21:09:57.250 139 12593.73 113.58 54849.32 88888.00 2013-05-19 21:09:57.375 139 12593.73 113.58 54849.30 88888.00 2013-05-19 21:09:57.500 139 12593.70 113.60 54849.32 88888.00 2013-05-19 21:09:57.625 139 12593.67 113.62 54849.35 88888.00 2013-05-19 21:09:57.750 139 12593.70 113.65 54849.32 88888.00 2013-05-19 21:09:57.875 139 12593.70 113.62 54849.30 88888.00 2013-05-19 21:09:58.000 139 12593.65 113.62 54849.22 88888.00 2013-05-19 21:09:58.125 139 12593.70 113.67 54849.28 88888.00 2013-05-19 21:09:58.250 139 12593.70 113.70 54849.32 88888.00 2013-05-19 21:09:58.375 139 12593.70 113.70 54849.30 88888.00 2013-05-19 21:09:58.500 139 12593.70 113.72 54849.30 88888.00 2013-05-19 21:09:58.625 139 12593.77 113.72 54849.32 88888.00 2013-05-19 21:09:58.750 139 12593.77 113.70 54849.30 88888.00 2013-05-19 21:09:58.875 139 12593.73 113.70 54849.30 88888.00 2013-05-19 21:09:59.000 139 12593.75 113.75 54849.30 88888.00 2013-05-19 21:09:59.125 139 12593.75 113.83 54849.32 88888.00 2013-05-19 21:09:59.250 139 12593.67 113.72 54849.25 88888.00 2013-05-19 21:09:59.375 139 12593.73 113.78 54849.28 88888.00 2013-05-19 21:09:59.500 139 12593.77 113.83 54849.28 88888.00 2013-05-19 21:09:59.625 139 12593.70 113.80 54849.28 88888.00 2013-05-19 21:09:59.750 139 12593.70 113.85 54849.28 88888.00 2013-05-19 21:09:59.875 139 12593.70 113.85 54849.25 88888.00 2013-05-19 21:10:00.000 139 12593.62 113.85 54849.22 88888.00 2013-05-19 21:10:00.125 139 12593.62 113.90 54849.28 88888.00 2013-05-19 21:10:00.250 139 12593.73 113.90 54849.32 88888.00 2013-05-19 21:10:00.375 139 12593.83 113.92 54849.30 88888.00 2013-05-19 21:10:00.500 139 12593.80 113.92 54849.28 88888.00 2013-05-19 21:10:00.625 139 12593.70 113.92 54849.25 88888.00 2013-05-19 21:10:00.750 139 12593.70 113.95 54849.28 88888.00 2013-05-19 21:10:00.875 139 12593.77 114.00 54849.28 88888.00 2013-05-19 21:10:01.000 139 12593.83 114.03 54849.25 88888.00 2013-05-19 21:10:01.125 139 12593.77 114.00 54849.25 88888.00 2013-05-19 21:10:01.250 139 12593.67 113.97 54849.28 88888.00 2013-05-19 21:10:01.375 139 12593.73 114.00 54849.25 88888.00 2013-05-19 21:10:01.500 139 12593.75 114.03 54849.22 88888.00 2013-05-19 21:10:01.625 139 12593.75 114.03 54849.22 88888.00 2013-05-19 21:10:01.750 139 12593.77 114.05 54849.22 88888.00 2013-05-19 21:10:01.875 139 12593.75 114.08 54849.25 88888.00 2013-05-19 21:10:02.000 139 12593.73 114.05 54849.22 88888.00 2013-05-19 21:10:02.125 139 12593.73 114.05 54849.25 88888.00 2013-05-19 21:10:02.250 139 12593.70 114.15 54849.30 88888.00 2013-05-19 21:10:02.375 139 12593.73 114.15 54849.28 88888.00 2013-05-19 21:10:02.500 139 12593.65 114.10 54849.25 88888.00 2013-05-19 21:10:02.625 139 12593.65 114.12 54849.22 88888.00 2013-05-19 21:10:02.750 139 12593.62 114.15 54849.22 88888.00 2013-05-19 21:10:02.875 139 12593.60 114.17 54849.25 88888.00 2013-05-19 21:10:03.000 139 12593.65 114.22 54849.25 88888.00 2013-05-19 21:10:03.125 139 12593.65 114.20 54849.22 88888.00 2013-05-19 21:10:03.250 139 12593.65 114.17 54849.20 88888.00 2013-05-19 21:10:03.375 139 12593.70 114.22 54849.25 88888.00 2013-05-19 21:10:03.500 139 12593.70 114.28 54849.25 88888.00 2013-05-19 21:10:03.625 139 12593.67 114.30 54849.22 88888.00 2013-05-19 21:10:03.750 139 12593.65 114.28 54849.20 88888.00 2013-05-19 21:10:03.875 139 12593.65 114.25 54849.20 88888.00 2013-05-19 21:10:04.000 139 12593.62 114.22 54849.18 88888.00 2013-05-19 21:10:04.125 139 12593.62 114.28 54849.20 88888.00 2013-05-19 21:10:04.250 139 12593.77 114.35 54849.20 88888.00 2013-05-19 21:10:04.375 139 12593.85 114.35 54849.20 88888.00 2013-05-19 21:10:04.500 139 12593.85 114.35 54849.22 88888.00 2013-05-19 21:10:04.625 139 12593.83 114.35 54849.18 88888.00 2013-05-19 21:10:04.750 139 12593.73 114.33 54849.12 88888.00 2013-05-19 21:10:04.875 139 12593.67 114.33 54849.12 88888.00 2013-05-19 21:10:05.000 139 12593.70 114.35 54849.15 88888.00 2013-05-19 21:10:05.125 139 12593.70 114.40 54849.20 88888.00 2013-05-19 21:10:05.250 139 12593.75 114.38 54849.20 88888.00 2013-05-19 21:10:05.375 139 12593.75 114.38 54849.20 88888.00 2013-05-19 21:10:05.500 139 12593.73 114.38 54849.18 88888.00 2013-05-19 21:10:05.625 139 12593.73 114.40 54849.18 88888.00 2013-05-19 21:10:05.750 139 12593.70 114.42 54849.15 88888.00 2013-05-19 21:10:05.875 139 12593.67 114.42 54849.18 88888.00 2013-05-19 21:10:06.000 139 12593.67 114.40 54849.12 88888.00 2013-05-19 21:10:06.125 139 12593.62 114.40 54849.15 88888.00 2013-05-19 21:10:06.250 139 12593.60 114.45 54849.20 88888.00 2013-05-19 21:10:06.375 139 12593.67 114.47 54849.20 88888.00 2013-05-19 21:10:06.500 139 12593.73 114.50 54849.18 88888.00 2013-05-19 21:10:06.625 139 12593.77 114.47 54849.18 88888.00 2013-05-19 21:10:06.750 139 12593.80 114.47 54849.15 88888.00 2013-05-19 21:10:06.875 139 12593.75 114.50 54849.18 88888.00 2013-05-19 21:10:07.000 139 12593.80 114.50 54849.18 88888.00 2013-05-19 21:10:07.125 139 12593.80 114.50 54849.18 88888.00 2013-05-19 21:10:07.250 139 12593.70 114.53 54849.18 88888.00 2013-05-19 21:10:07.375 139 12593.73 114.53 54849.15 88888.00 2013-05-19 21:10:07.500 139 12593.70 114.53 54849.12 88888.00 2013-05-19 21:10:07.625 139 12593.70 114.55 54849.12 88888.00 2013-05-19 21:10:07.750 139 12593.77 114.58 54849.18 88888.00 2013-05-19 21:10:07.875 139 12593.85 114.58 54849.18 88888.00 2013-05-19 21:10:08.000 139 12593.85 114.55 54849.12 88888.00 2013-05-19 21:10:08.125 139 12593.80 114.53 54849.12 88888.00 2013-05-19 21:10:08.250 139 12593.83 114.58 54849.15 88888.00 2013-05-19 21:10:08.375 139 12593.90 114.58 54849.15 88888.00 2013-05-19 21:10:08.500 139 12593.90 114.58 54849.15 88888.00 2013-05-19 21:10:08.625 139 12593.88 114.53 54849.12 88888.00 2013-05-19 21:10:08.750 139 12593.80 114.55 54849.10 88888.00 2013-05-19 21:10:08.875 139 12593.80 114.53 54849.10 88888.00 2013-05-19 21:10:09.000 139 12593.83 114.55 54849.12 88888.00 2013-05-19 21:10:09.125 139 12593.83 114.62 54849.18 88888.00 2013-05-19 21:10:09.250 139 12593.83 114.62 54849.20 88888.00 2013-05-19 21:10:09.375 139 12593.88 114.67 54849.25 88888.00 2013-05-19 21:10:09.500 139 12593.88 114.65 54849.22 88888.00 2013-05-19 21:10:09.625 139 12593.88 114.65 54849.18 88888.00 2013-05-19 21:10:09.750 139 12593.85 114.65 54849.18 88888.00 2013-05-19 21:10:09.875 139 12593.85 114.67 54849.18 88888.00 2013-05-19 21:10:10.000 139 12593.85 114.67 54849.20 88888.00 2013-05-19 21:10:10.125 139 12593.83 114.62 54849.18 88888.00 2013-05-19 21:10:10.250 139 12593.80 114.58 54849.15 88888.00 2013-05-19 21:10:10.375 139 12593.80 114.60 54849.15 88888.00 2013-05-19 21:10:10.500 139 12593.80 114.67 54849.18 88888.00 2013-05-19 21:10:10.625 139 12593.85 114.67 54849.18 88888.00 2013-05-19 21:10:10.750 139 12593.80 114.62 54849.15 88888.00 2013-05-19 21:10:10.875 139 12593.77 114.62 54849.15 88888.00 2013-05-19 21:10:11.000 139 12593.77 114.62 54849.15 88888.00 2013-05-19 21:10:11.125 139 12593.80 114.62 54849.18 88888.00 2013-05-19 21:10:11.250 139 12593.80 114.65 54849.18 88888.00 2013-05-19 21:10:11.375 139 12593.88 114.70 54849.18 88888.00 2013-05-19 21:10:11.500 139 12593.90 114.70 54849.18 88888.00 2013-05-19 21:10:11.625 139 12593.88 114.67 54849.12 88888.00 2013-05-19 21:10:11.750 139 12593.83 114.65 54849.10 88888.00 2013-05-19 21:10:11.875 139 12593.80 114.67 54849.15 88888.00 2013-05-19 21:10:12.000 139 12593.88 114.67 54849.18 88888.00 2013-05-19 21:10:12.125 139 12593.90 114.67 54849.20 88888.00 2013-05-19 21:10:12.250 139 12593.92 114.72 54849.18 88888.00 2013-05-19 21:10:12.375 139 12593.95 114.75 54849.15 88888.00 2013-05-19 21:10:12.500 139 12593.95 114.67 54849.10 88888.00 2013-05-19 21:10:12.625 139 12593.88 114.67 54849.15 88888.00 2013-05-19 21:10:12.750 139 12593.95 114.65 54849.15 88888.00 2013-05-19 21:10:12.875 139 12593.95 114.65 54849.12 88888.00 2013-05-19 21:10:13.000 139 12593.95 114.65 54849.10 88888.00 2013-05-19 21:10:13.125 139 12593.98 114.65 54849.15 88888.00 2013-05-19 21:10:13.250 139 12593.92 114.65 54849.15 88888.00 2013-05-19 21:10:13.375 139 12593.95 114.72 54849.15 88888.00 2013-05-19 21:10:13.500 139 12593.98 114.70 54849.15 88888.00 2013-05-19 21:10:13.625 139 12594.00 114.67 54849.12 88888.00 2013-05-19 21:10:13.750 139 12593.92 114.62 54849.10 88888.00 2013-05-19 21:10:13.875 139 12593.98 114.62 54849.10 88888.00 2013-05-19 21:10:14.000 139 12594.05 114.70 54849.12 88888.00 2013-05-19 21:10:14.125 139 12594.00 114.70 54849.15 88888.00 2013-05-19 21:10:14.250 139 12593.95 114.67 54849.15 88888.00 2013-05-19 21:10:14.375 139 12593.98 114.65 54849.18 88888.00 2013-05-19 21:10:14.500 139 12593.98 114.67 54849.12 88888.00 2013-05-19 21:10:14.625 139 12593.95 114.65 54849.07 88888.00 2013-05-19 21:10:14.750 139 12593.95 114.65 54849.05 88888.00 2013-05-19 21:10:14.875 139 12594.02 114.65 54849.07 88888.00 2013-05-19 21:10:15.000 139 12594.05 114.67 54849.05 88888.00 2013-05-19 21:10:15.125 139 12594.05 114.67 54849.07 88888.00 2013-05-19 21:10:15.250 139 12594.08 114.67 54849.07 88888.00 2013-05-19 21:10:15.375 139 12594.05 114.65 54849.10 88888.00 2013-05-19 21:10:15.500 139 12594.00 114.62 54849.07 88888.00 2013-05-19 21:10:15.625 139 12594.05 114.65 54849.15 88888.00 2013-05-19 21:10:15.750 139 12594.08 114.67 54849.10 88888.00 2013-05-19 21:10:15.875 139 12594.08 114.65 54849.05 88888.00 2013-05-19 21:10:16.000 139 12594.02 114.60 54849.03 88888.00 2013-05-19 21:10:16.125 139 12593.98 114.58 54849.05 88888.00 2013-05-19 21:10:16.250 139 12594.00 114.62 54849.12 88888.00 2013-05-19 21:10:16.375 139 12594.02 114.67 54849.12 88888.00 2013-05-19 21:10:16.500 139 12594.08 114.70 54849.15 88888.00 2013-05-19 21:10:16.625 139 12594.15 114.70 54849.15 88888.00 2013-05-19 21:10:16.750 139 12594.12 114.65 54849.12 88888.00 2013-05-19 21:10:16.875 139 12594.12 114.70 54849.10 88888.00 2013-05-19 21:10:17.000 139 12594.12 114.67 54849.07 88888.00 2013-05-19 21:10:17.125 139 12594.10 114.62 54849.07 88888.00 2013-05-19 21:10:17.250 139 12593.98 114.58 54849.07 88888.00 2013-05-19 21:10:17.375 139 12593.98 114.55 54849.10 88888.00 2013-05-19 21:10:17.500 139 12594.08 114.60 54849.07 88888.00 2013-05-19 21:10:17.625 139 12594.12 114.62 54849.10 88888.00 2013-05-19 21:10:17.750 139 12594.08 114.60 54849.10 88888.00 2013-05-19 21:10:17.875 139 12594.15 114.58 54849.10 88888.00 2013-05-19 21:10:18.000 139 12594.12 114.55 54849.10 88888.00 2013-05-19 21:10:18.125 139 12594.12 114.58 54849.10 88888.00 2013-05-19 21:10:18.250 139 12594.10 114.58 54849.10 88888.00 2013-05-19 21:10:18.375 139 12594.05 114.55 54849.07 88888.00 2013-05-19 21:10:18.500 139 12594.05 114.53 54849.10 88888.00 2013-05-19 21:10:18.625 139 12594.02 114.55 54849.10 88888.00 2013-05-19 21:10:18.750 139 12593.98 114.58 54849.10 88888.00 2013-05-19 21:10:18.875 139 12593.98 114.60 54849.12 88888.00 2013-05-19 21:10:19.000 139 12593.98 114.60 54849.10 88888.00 2013-05-19 21:10:19.125 139 12593.92 114.55 54849.07 88888.00 2013-05-19 21:10:19.250 139 12593.90 114.55 54849.07 88888.00 2013-05-19 21:10:19.375 139 12593.98 114.55 54849.12 88888.00 2013-05-19 21:10:19.500 139 12594.02 114.55 54849.12 88888.00 2013-05-19 21:10:19.625 139 12594.08 114.55 54849.15 88888.00 2013-05-19 21:10:19.750 139 12594.05 114.53 54849.07 88888.00 2013-05-19 21:10:19.875 139 12594.00 114.47 54849.05 88888.00 2013-05-19 21:10:20.000 139 12594.00 114.45 54849.05 88888.00 2013-05-19 21:10:20.125 139 12594.02 114.47 54849.07 88888.00 2013-05-19 21:10:20.250 139 12593.98 114.50 54849.10 88888.00 2013-05-19 21:10:20.375 139 12594.00 114.50 54849.10 88888.00 2013-05-19 21:10:20.500 139 12593.98 114.42 54849.05 88888.00 2013-05-19 21:10:20.625 139 12594.02 114.45 54849.10 88888.00 2013-05-19 21:10:20.750 139 12594.05 114.47 54849.12 88888.00 2013-05-19 21:10:20.875 139 12593.98 114.45 54849.15 88888.00 2013-05-19 21:10:21.000 139 12593.85 114.38 54849.10 88888.00 2013-05-19 21:10:21.125 139 12593.80 114.40 54849.12 88888.00 2013-05-19 21:10:21.250 139 12593.88 114.40 54849.10 88888.00 2013-05-19 21:10:21.375 139 12593.92 114.40 54849.12 88888.00 2013-05-19 21:10:21.500 139 12593.92 114.42 54849.12 88888.00 2013-05-19 21:10:21.625 139 12593.88 114.40 54849.10 88888.00 2013-05-19 21:10:21.750 139 12593.92 114.38 54849.10 88888.00 2013-05-19 21:10:21.875 139 12594.00 114.40 54849.10 88888.00 2013-05-19 21:10:22.000 139 12593.95 114.42 54849.12 88888.00 2013-05-19 21:10:22.125 139 12593.92 114.40 54849.10 88888.00 2013-05-19 21:10:22.250 139 12593.83 114.38 54849.15 88888.00 2013-05-19 21:10:22.375 139 12593.85 114.38 54849.18 88888.00 2013-05-19 21:10:22.500 139 12593.90 114.35 54849.15 88888.00 2013-05-19 21:10:22.625 139 12593.88 114.33 54849.12 88888.00 2013-05-19 21:10:22.750 139 12593.88 114.35 54849.15 88888.00 2013-05-19 21:10:22.875 139 12593.85 114.35 54849.12 88888.00 2013-05-19 21:10:23.000 139 12593.83 114.33 54849.12 88888.00 2013-05-19 21:10:23.125 139 12593.83 114.28 54849.10 88888.00 2013-05-19 21:10:23.250 139 12593.77 114.25 54849.12 88888.00 2013-05-19 21:10:23.375 139 12593.90 114.38 54849.25 88888.00 2013-05-19 21:10:23.500 139 12593.90 114.38 54849.28 88888.00 2013-05-19 21:10:23.625 139 12593.88 114.35 54849.22 88888.00 2013-05-19 21:10:23.750 139 12593.92 114.38 54849.22 88888.00 2013-05-19 21:10:23.875 139 12593.90 114.38 54849.20 88888.00 2013-05-19 21:10:24.000 139 12593.83 114.30 54849.12 88888.00 2013-05-19 21:10:24.125 139 12593.80 114.33 54849.20 88888.00 2013-05-19 21:10:24.250 139 12593.77 114.30 54849.22 88888.00 2013-05-19 21:10:24.375 139 12593.80 114.28 54849.20 88888.00 2013-05-19 21:10:24.500 139 12593.80 114.25 54849.18 88888.00 2013-05-19 21:10:24.625 139 12593.75 114.20 54849.20 88888.00 2013-05-19 21:10:24.750 139 12593.65 114.22 54849.20 88888.00 2013-05-19 21:10:24.875 139 12593.62 114.25 54849.20 88888.00 2013-05-19 21:10:25.000 139 12593.67 114.22 54849.22 88888.00 2013-05-19 21:10:25.125 139 12593.67 114.22 54849.22 88888.00 2013-05-19 21:10:25.250 139 12593.60 114.20 54849.20 88888.00 2013-05-19 21:10:25.375 139 12593.65 114.22 54849.25 88888.00 2013-05-19 21:10:25.500 139 12593.67 114.22 54849.28 88888.00 2013-05-19 21:10:25.625 139 12593.73 114.17 54849.28 88888.00 2013-05-19 21:10:25.750 139 12593.75 114.15 54849.20 88888.00 2013-05-19 21:10:25.875 139 12593.83 114.22 54849.28 88888.00 2013-05-19 21:10:26.000 139 12593.85 114.25 54849.25 88888.00 2013-05-19 21:10:26.125 139 12593.80 114.22 54849.28 88888.00 2013-05-19 21:10:26.250 139 12593.75 114.20 54849.28 88888.00 2013-05-19 21:10:26.375 139 12593.73 114.17 54849.25 88888.00 2013-05-19 21:10:26.500 139 12593.70 114.15 54849.20 88888.00 2013-05-19 21:10:26.625 139 12593.67 114.17 54849.18 88888.00 2013-05-19 21:10:26.750 139 12593.67 114.17 54849.22 88888.00 2013-05-19 21:10:26.875 139 12593.70 114.15 54849.22 88888.00 2013-05-19 21:10:27.000 139 12593.65 114.15 54849.22 88888.00 2013-05-19 21:10:27.125 139 12593.65 114.17 54849.30 88888.00 2013-05-19 21:10:27.250 139 12593.65 114.20 54849.28 88888.00 2013-05-19 21:10:27.375 139 12593.73 114.15 54849.25 88888.00 2013-05-19 21:10:27.500 139 12593.67 114.12 54849.25 88888.00 2013-05-19 21:10:27.625 139 12593.65 114.12 54849.25 88888.00 2013-05-19 21:10:27.750 139 12593.65 114.12 54849.25 88888.00 2013-05-19 21:10:27.875 139 12593.67 114.08 54849.25 88888.00 2013-05-19 21:10:28.000 139 12593.67 114.05 54849.25 88888.00 2013-05-19 21:10:28.125 139 12593.65 114.08 54849.25 88888.00 2013-05-19 21:10:28.250 139 12593.65 114.10 54849.22 88888.00 2013-05-19 21:10:28.375 139 12593.65 114.12 54849.25 88888.00 2013-05-19 21:10:28.500 139 12593.58 114.10 54849.25 88888.00 2013-05-19 21:10:28.625 139 12593.58 114.08 54849.28 88888.00 2013-05-19 21:10:28.750 139 12593.60 114.08 54849.28 88888.00 2013-05-19 21:10:28.875 139 12593.58 114.05 54849.25 88888.00 2013-05-19 21:10:29.000 139 12593.58 114.05 54849.28 88888.00 2013-05-19 21:10:29.125 139 12593.58 114.08 54849.30 88888.00 2013-05-19 21:10:29.250 139 12593.52 114.05 54849.32 88888.00 2013-05-19 21:10:29.375 139 12593.52 114.05 54849.28 88888.00 2013-05-19 21:10:29.500 139 12593.55 114.08 54849.30 88888.00 2013-05-19 21:10:29.625 139 12593.60 114.10 54849.30 88888.00 2013-05-19 21:10:29.750 139 12593.60 114.08 54849.30 88888.00 2013-05-19 21:10:29.875 139 12593.52 114.05 54849.28 88888.00 2013-05-19 21:10:30.000 139 12593.50 114.03 54849.22 88888.00 2013-05-19 21:10:30.125 139 12593.52 114.03 54849.28 88888.00 2013-05-19 21:10:30.250 139 12593.52 114.08 54849.30 88888.00 2013-05-19 21:10:30.375 139 12593.50 114.10 54849.35 88888.00 2013-05-19 21:10:30.500 139 12593.50 114.08 54849.32 88888.00 2013-05-19 21:10:30.625 139 12593.45 114.08 54849.30 88888.00 2013-05-19 21:10:30.750 139 12593.42 114.05 54849.28 88888.00 2013-05-19 21:10:30.875 139 12593.50 114.05 54849.30 88888.00 2013-05-19 21:10:31.000 139 12593.52 114.03 54849.25 88888.00 2013-05-19 21:10:31.125 139 12593.50 114.03 54849.25 88888.00 2013-05-19 21:10:31.250 139 12593.50 114.08 54849.32 88888.00 2013-05-19 21:10:31.375 139 12593.48 114.08 54849.30 88888.00 2013-05-19 21:10:31.500 139 12593.48 114.05 54849.25 88888.00 2013-05-19 21:10:31.625 139 12593.45 114.05 54849.28 88888.00 2013-05-19 21:10:31.750 139 12593.42 114.05 54849.30 88888.00 2013-05-19 21:10:31.875 139 12593.42 114.03 54849.30 88888.00 2013-05-19 21:10:32.000 139 12593.35 114.03 54849.30 88888.00 2013-05-19 21:10:32.125 139 12593.33 114.05 54849.32 88888.00 2013-05-19 21:10:32.250 139 12593.30 114.00 54849.30 88888.00 2013-05-19 21:10:32.375 139 12593.38 114.03 54849.32 88888.00 2013-05-19 21:10:32.500 139 12593.33 114.03 54849.38 88888.00 2013-05-19 21:10:32.625 139 12593.33 114.08 54849.38 88888.00 2013-05-19 21:10:32.750 139 12593.38 114.08 54849.30 88888.00 2013-05-19 21:10:32.875 139 12593.35 114.03 54849.28 88888.00 2013-05-19 21:10:33.000 139 12593.35 114.05 54849.28 88888.00 2013-05-19 21:10:33.125 139 12593.30 114.08 54849.28 88888.00 2013-05-19 21:10:33.250 139 12593.25 114.10 54849.30 88888.00 2013-05-19 21:10:33.375 139 12593.30 114.12 54849.30 88888.00 2013-05-19 21:10:33.500 139 12593.30 114.08 54849.28 88888.00 2013-05-19 21:10:33.625 139 12593.25 114.10 54849.30 88888.00 2013-05-19 21:10:33.750 139 12593.30 114.10 54849.28 88888.00 2013-05-19 21:10:33.875 139 12593.35 114.08 54849.30 88888.00 2013-05-19 21:10:34.000 139 12593.38 114.05 54849.30 88888.00 2013-05-19 21:10:34.125 139 12593.38 114.10 54849.32 88888.00 2013-05-19 21:10:34.250 139 12593.42 114.10 54849.30 88888.00 2013-05-19 21:10:34.375 139 12593.42 114.10 54849.30 88888.00 2013-05-19 21:10:34.500 139 12593.35 114.15 54849.32 88888.00 2013-05-19 21:10:34.625 139 12593.35 114.15 54849.32 88888.00 2013-05-19 21:10:34.750 139 12593.35 114.10 54849.30 88888.00 2013-05-19 21:10:34.875 139 12593.30 114.12 54849.30 88888.00 2013-05-19 21:10:35.000 139 12593.33 114.17 54849.32 88888.00 2013-05-19 21:10:35.125 139 12593.40 114.15 54849.32 88888.00 2013-05-19 21:10:35.250 139 12593.30 114.15 54849.30 88888.00 2013-05-19 21:10:35.375 139 12593.38 114.17 54849.28 88888.00 2013-05-19 21:10:35.500 139 12593.33 114.17 54849.28 88888.00 2013-05-19 21:10:35.625 139 12593.30 114.17 54849.28 88888.00 2013-05-19 21:10:35.750 139 12593.33 114.15 54849.30 88888.00 2013-05-19 21:10:35.875 139 12593.38 114.17 54849.28 88888.00 2013-05-19 21:10:36.000 139 12593.38 114.17 54849.25 88888.00 2013-05-19 21:10:36.125 139 12593.40 114.20 54849.30 88888.00 2013-05-19 21:10:36.250 139 12593.42 114.22 54849.32 88888.00 2013-05-19 21:10:36.375 139 12593.40 114.25 54849.30 88888.00 2013-05-19 21:10:36.500 139 12593.38 114.28 54849.28 88888.00 2013-05-19 21:10:36.625 139 12593.33 114.25 54849.22 88888.00 2013-05-19 21:10:36.750 139 12593.30 114.25 54849.25 88888.00 2013-05-19 21:10:36.875 139 12593.35 114.22 54849.30 88888.00 2013-05-19 21:10:37.000 139 12593.40 114.22 54849.22 88888.00 2013-05-19 21:10:37.125 139 12593.38 114.20 54849.22 88888.00 2013-05-19 21:10:37.250 139 12593.35 114.22 54849.25 88888.00 2013-05-19 21:10:37.375 139 12593.38 114.28 54849.28 88888.00 2013-05-19 21:10:37.500 139 12593.42 114.28 54849.28 88888.00 2013-05-19 21:10:37.625 139 12593.48 114.28 54849.28 88888.00 2013-05-19 21:10:37.750 139 12593.48 114.30 54849.22 88888.00 2013-05-19 21:10:37.875 139 12593.48 114.30 54849.25 88888.00 2013-05-19 21:10:38.000 139 12593.52 114.30 54849.28 88888.00 2013-05-19 21:10:38.125 139 12593.55 114.33 54849.28 88888.00 2013-05-19 21:10:38.250 139 12593.52 114.33 54849.28 88888.00 2013-05-19 21:10:38.375 139 12593.50 114.33 54849.22 88888.00 2013-05-19 21:10:38.500 139 12593.40 114.33 54849.20 88888.00 2013-05-19 21:10:38.625 139 12593.40 114.35 54849.25 88888.00 2013-05-19 21:10:38.750 139 12593.45 114.38 54849.28 88888.00 2013-05-19 21:10:38.875 139 12593.50 114.38 54849.28 88888.00 2013-05-19 21:10:39.000 139 12593.52 114.35 54849.25 88888.00 2013-05-19 21:10:39.125 139 12593.55 114.35 54849.25 88888.00 2013-05-19 21:10:39.250 139 12593.50 114.38 54849.25 88888.00 2013-05-19 21:10:39.375 139 12593.55 114.40 54849.28 88888.00 2013-05-19 21:10:39.500 139 12593.55 114.40 54849.28 88888.00 2013-05-19 21:10:39.625 139 12593.48 114.38 54849.22 88888.00 2013-05-19 21:10:39.750 139 12593.40 114.35 54849.22 88888.00 2013-05-19 21:10:39.875 139 12593.50 114.40 54849.25 88888.00 2013-05-19 21:10:40.000 139 12593.58 114.40 54849.22 88888.00 2013-05-19 21:10:40.125 139 12593.58 114.42 54849.22 88888.00 2013-05-19 21:10:40.250 139 12593.50 114.45 54849.22 88888.00 2013-05-19 21:10:40.375 139 12593.55 114.47 54849.28 88888.00 2013-05-19 21:10:40.500 139 12593.58 114.42 54849.20 88888.00 2013-05-19 21:10:40.625 139 12593.55 114.40 54849.18 88888.00 2013-05-19 21:10:40.750 139 12593.55 114.42 54849.22 88888.00 2013-05-19 21:10:40.875 139 12593.60 114.42 54849.20 88888.00 2013-05-19 21:10:41.000 139 12593.60 114.42 54849.15 88888.00 2013-05-19 21:10:41.125 139 12593.55 114.45 54849.18 88888.00 2013-05-19 21:10:41.250 139 12593.60 114.47 54849.20 88888.00 2013-05-19 21:10:41.375 139 12593.60 114.45 54849.18 88888.00 2013-05-19 21:10:41.500 139 12593.58 114.42 54849.18 88888.00 2013-05-19 21:10:41.625 139 12593.55 114.42 54849.12 88888.00 2013-05-19 21:10:41.750 139 12593.55 114.42 54849.10 88888.00 2013-05-19 21:10:41.875 139 12593.58 114.45 54849.12 88888.00 2013-05-19 21:10:42.000 139 12593.58 114.47 54849.12 88888.00 2013-05-19 21:10:42.125 139 12593.62 114.47 54849.15 88888.00 2013-05-19 21:10:42.250 139 12593.62 114.45 54849.15 88888.00 2013-05-19 21:10:42.375 139 12593.65 114.45 54849.12 88888.00 2013-05-19 21:10:42.500 139 12593.65 114.50 54849.12 88888.00 2013-05-19 21:10:42.625 139 12593.65 114.50 54849.15 88888.00 2013-05-19 21:10:42.750 139 12593.67 114.50 54849.12 88888.00 2013-05-19 21:10:42.875 139 12593.67 114.53 54849.12 88888.00 2013-05-19 21:10:43.000 139 12593.70 114.55 54849.15 88888.00 2013-05-19 21:10:43.125 139 12593.67 114.55 54849.15 88888.00 2013-05-19 21:10:43.250 139 12593.70 114.53 54849.15 88888.00 2013-05-19 21:10:43.375 139 12593.75 114.55 54849.18 88888.00 2013-05-19 21:10:43.500 139 12593.80 114.60 54849.22 88888.00 2013-05-19 21:10:43.625 139 12593.83 114.62 54849.22 88888.00 2013-05-19 21:10:43.750 139 12593.80 114.58 54849.15 88888.00 2013-05-19 21:10:43.875 139 12593.80 114.58 54849.12 88888.00 2013-05-19 21:10:44.000 139 12593.85 114.58 54849.15 88888.00 2013-05-19 21:10:44.125 139 12593.90 114.58 54849.18 88888.00 2013-05-19 21:10:44.250 139 12593.92 114.55 54849.12 88888.00 2013-05-19 21:10:44.375 139 12594.00 114.58 54849.10 88888.00 2013-05-19 21:10:44.500 139 12593.98 114.62 54849.10 88888.00 2013-05-19 21:10:44.625 139 12593.95 114.62 54849.10 88888.00 2013-05-19 21:10:44.750 139 12593.95 114.60 54849.10 88888.00 2013-05-19 21:10:44.875 139 12593.90 114.60 54849.10 88888.00 2013-05-19 21:10:45.000 139 12593.90 114.62 54849.10 88888.00 2013-05-19 21:10:45.125 139 12593.98 114.67 54849.15 88888.00 2013-05-19 21:10:45.250 139 12594.00 114.65 54849.12 88888.00 2013-05-19 21:10:45.375 139 12594.02 114.62 54849.12 88888.00 2013-05-19 21:10:45.500 139 12594.08 114.65 54849.10 88888.00 2013-05-19 21:10:45.625 139 12594.15 114.65 54849.12 88888.00 2013-05-19 21:10:45.750 139 12594.15 114.67 54849.12 88888.00 2013-05-19 21:10:45.875 139 12594.12 114.67 54849.07 88888.00 2013-05-19 21:10:46.000 139 12594.10 114.62 54849.03 88888.00 2013-05-19 21:10:46.125 139 12594.10 114.65 54849.10 88888.00 2013-05-19 21:10:46.250 139 12594.10 114.65 54849.12 88888.00 2013-05-19 21:10:46.375 139 12594.02 114.67 54849.10 88888.00 2013-05-19 21:10:46.500 139 12594.02 114.65 54849.07 88888.00 2013-05-19 21:10:46.625 139 12594.10 114.70 54849.07 88888.00 2013-05-19 21:10:46.750 139 12594.15 114.72 54849.10 88888.00 2013-05-19 21:10:46.875 139 12594.15 114.70 54849.10 88888.00 2013-05-19 21:10:47.000 139 12594.17 114.65 54849.05 88888.00 2013-05-19 21:10:47.125 139 12594.23 114.62 54849.07 88888.00 2013-05-19 21:10:47.250 139 12594.23 114.58 54849.05 88888.00 2013-05-19 21:10:47.375 139 12594.30 114.60 54849.07 88888.00 2013-05-19 21:10:47.500 139 12594.30 114.65 54849.07 88888.00 2013-05-19 21:10:47.625 139 12594.27 114.65 54849.03 88888.00 2013-05-19 21:10:47.750 139 12594.25 114.65 54849.03 88888.00 2013-05-19 21:10:47.875 139 12594.27 114.67 54849.03 88888.00 2013-05-19 21:10:48.000 139 12594.33 114.67 54849.00 88888.00 2013-05-19 21:10:48.125 139 12594.33 114.70 54849.05 88888.00 2013-05-19 21:10:48.250 139 12594.27 114.70 54849.05 88888.00 2013-05-19 21:10:48.375 139 12594.30 114.67 54849.03 88888.00 2013-05-19 21:10:48.500 139 12594.33 114.70 54849.05 88888.00 2013-05-19 21:10:48.625 139 12594.35 114.70 54849.10 88888.00 2013-05-19 21:10:48.750 139 12594.35 114.70 54849.10 88888.00 2013-05-19 21:10:48.875 139 12594.38 114.67 54849.07 88888.00 2013-05-19 21:10:49.000 139 12594.42 114.72 54849.10 88888.00 2013-05-19 21:10:49.125 139 12594.40 114.72 54849.05 88888.00 2013-05-19 21:10:49.250 139 12594.33 114.70 54849.03 88888.00 2013-05-19 21:10:49.375 139 12594.33 114.70 54849.03 88888.00 2013-05-19 21:10:49.500 139 12594.40 114.72 54849.05 88888.00 2013-05-19 21:10:49.625 139 12594.45 114.67 54849.07 88888.00 2013-05-19 21:10:49.750 139 12594.42 114.70 54849.03 88888.00 2013-05-19 21:10:49.875 139 12594.38 114.67 54849.00 88888.00 2013-05-19 21:10:50.000 139 12594.35 114.67 54849.00 88888.00 2013-05-19 21:10:50.125 139 12594.40 114.70 54849.03 88888.00 2013-05-19 21:10:50.250 139 12594.35 114.65 54849.03 88888.00 2013-05-19 21:10:50.375 139 12594.42 114.67 54849.03 88888.00 2013-05-19 21:10:50.500 139 12594.48 114.72 54849.05 88888.00 2013-05-19 21:10:50.625 139 12594.50 114.75 54849.07 88888.00 2013-05-19 21:10:50.750 139 12594.48 114.72 54849.03 88888.00 2013-05-19 21:10:50.875 139 12594.50 114.67 54849.00 88888.00 2013-05-19 21:10:51.000 139 12594.52 114.67 54849.00 88888.00 2013-05-19 21:10:51.125 139 12594.52 114.72 54849.00 88888.00 2013-05-19 21:10:51.250 139 12594.48 114.70 54848.97 88888.00 2013-05-19 21:10:51.375 139 12594.50 114.70 54848.97 88888.00 2013-05-19 21:10:51.500 139 12594.50 114.72 54849.00 88888.00 2013-05-19 21:10:51.625 139 12594.48 114.72 54849.03 88888.00 2013-05-19 21:10:51.750 139 12594.45 114.75 54849.03 88888.00 2013-05-19 21:10:51.875 139 12594.50 114.70 54849.00 88888.00 2013-05-19 21:10:52.000 139 12594.52 114.70 54848.97 88888.00 2013-05-19 21:10:52.125 139 12594.58 114.70 54848.97 88888.00 2013-05-19 21:10:52.250 139 12594.55 114.70 54849.00 88888.00 2013-05-19 21:10:52.375 139 12594.58 114.70 54848.97 88888.00 2013-05-19 21:10:52.500 139 12594.58 114.67 54848.97 88888.00 2013-05-19 21:10:52.625 139 12594.55 114.67 54849.00 88888.00 2013-05-19 21:10:52.750 139 12594.52 114.67 54848.97 88888.00 2013-05-19 21:10:52.875 139 12594.55 114.67 54848.95 88888.00 2013-05-19 21:10:53.000 139 12594.60 114.65 54848.97 88888.00 2013-05-19 21:10:53.125 139 12594.60 114.65 54849.00 88888.00 2013-05-19 21:10:53.250 139 12594.58 114.70 54849.00 88888.00 2013-05-19 21:10:53.375 139 12594.65 114.72 54849.05 88888.00 2013-05-19 21:10:53.500 139 12594.65 114.72 54849.05 88888.00 2013-05-19 21:10:53.625 139 12594.60 114.67 54849.00 88888.00 2013-05-19 21:10:53.750 139 12594.58 114.62 54848.95 88888.00 2013-05-19 21:10:53.875 139 12594.58 114.62 54848.95 88888.00 2013-05-19 21:10:54.000 139 12594.58 114.65 54848.97 88888.00 2013-05-19 21:10:54.125 139 12594.60 114.65 54849.00 88888.00 2013-05-19 21:10:54.250 139 12594.60 114.67 54849.03 88888.00 2013-05-19 21:10:54.375 139 12594.70 114.70 54849.03 88888.00 2013-05-19 21:10:54.500 139 12594.73 114.65 54849.03 88888.00 2013-05-19 21:10:54.625 139 12594.75 114.65 54848.97 88888.00 2013-05-19 21:10:54.750 139 12594.70 114.65 54849.00 88888.00 2013-05-19 21:10:54.875 139 12594.73 114.65 54849.03 88888.00 2013-05-19 21:10:55.000 139 12594.67 114.62 54848.97 88888.00 2013-05-19 21:10:55.125 139 12594.60 114.62 54848.97 88888.00 2013-05-19 21:10:55.250 139 12594.60 114.60 54849.03 88888.00 2013-05-19 21:10:55.375 139 12594.60 114.58 54849.00 88888.00 2013-05-19 21:10:55.500 139 12594.65 114.55 54849.00 88888.00 2013-05-19 21:10:55.625 139 12594.67 114.58 54849.03 88888.00 2013-05-19 21:10:55.750 139 12594.60 114.60 54849.00 88888.00 2013-05-19 21:10:55.875 139 12594.55 114.58 54849.00 88888.00 2013-05-19 21:10:56.000 139 12594.50 114.58 54849.00 88888.00 2013-05-19 21:10:56.125 139 12594.52 114.60 54849.00 88888.00 2013-05-19 21:10:56.250 139 12594.60 114.62 54849.03 88888.00 2013-05-19 21:10:56.375 139 12594.65 114.58 54849.00 88888.00 2013-05-19 21:10:56.500 139 12594.60 114.55 54849.00 88888.00 2013-05-19 21:10:56.625 139 12594.58 114.50 54848.97 88888.00 2013-05-19 21:10:56.750 139 12594.58 114.50 54848.93 88888.00 2013-05-19 21:10:56.875 139 12594.50 114.47 54848.95 88888.00 2013-05-19 21:10:57.000 139 12594.55 114.50 54848.97 88888.00 2013-05-19 21:10:57.125 139 12594.55 114.47 54848.97 88888.00 2013-05-19 21:10:57.250 139 12594.58 114.47 54849.00 88888.00 2013-05-19 21:10:57.375 139 12594.60 114.45 54848.97 88888.00 2013-05-19 21:10:57.500 139 12594.60 114.47 54849.00 88888.00 2013-05-19 21:10:57.625 139 12594.55 114.40 54848.97 88888.00 2013-05-19 21:10:57.750 139 12594.60 114.47 54849.03 88888.00 2013-05-19 21:10:57.875 139 12594.62 114.50 54849.05 88888.00 2013-05-19 21:10:58.000 139 12594.67 114.45 54849.00 88888.00 2013-05-19 21:10:58.125 139 12594.62 114.42 54849.00 88888.00 2013-05-19 21:10:58.250 139 12594.60 114.40 54849.00 88888.00 2013-05-19 21:10:58.375 139 12594.65 114.42 54849.00 88888.00 2013-05-19 21:10:58.500 139 12594.62 114.40 54848.97 88888.00 2013-05-19 21:10:58.625 139 12594.58 114.42 54848.95 88888.00 2013-05-19 21:10:58.750 139 12594.50 114.38 54848.95 88888.00 2013-05-19 21:10:58.875 139 12594.48 114.38 54848.95 88888.00 2013-05-19 21:10:59.000 139 12594.52 114.40 54848.97 88888.00 2013-05-19 21:10:59.125 139 12594.55 114.42 54848.97 88888.00 2013-05-19 21:10:59.250 139 12594.55 114.40 54849.00 88888.00 2013-05-19 21:10:59.375 139 12594.65 114.42 54849.03 88888.00 2013-05-19 21:10:59.500 139 12594.67 114.38 54849.03 88888.00 2013-05-19 21:10:59.625 139 12594.70 114.35 54849.00 88888.00 2013-05-19 21:10:59.750 139 12594.70 114.35 54849.00 88888.00 2013-05-19 21:10:59.875 139 12594.67 114.30 54848.95 88888.00 2013-05-19 21:11:00.000 139 12594.67 114.33 54848.97 88888.00 2013-05-19 21:11:00.125 139 12594.70 114.33 54848.97 88888.00 2013-05-19 21:11:00.250 139 12594.75 114.28 54848.97 88888.00 2013-05-19 21:11:00.375 139 12594.77 114.28 54848.97 88888.00 2013-05-19 21:11:00.500 139 12594.83 114.25 54849.03 88888.00 2013-05-19 21:11:00.625 139 12594.77 114.25 54849.00 88888.00 2013-05-19 21:11:00.750 139 12594.80 114.25 54849.00 88888.00 2013-05-19 21:11:00.875 139 12594.77 114.22 54849.00 88888.00 2013-05-19 21:11:01.000 139 12594.77 114.22 54849.00 88888.00 2013-05-19 21:11:01.125 139 12594.73 114.22 54849.00 88888.00 2013-05-19 21:11:01.250 139 12594.65 114.20 54849.00 88888.00 2013-05-19 21:11:01.375 139 12594.70 114.22 54849.03 88888.00 2013-05-19 21:11:01.500 139 12594.73 114.25 54849.03 88888.00 2013-05-19 21:11:01.625 139 12594.67 114.17 54849.03 88888.00 2013-05-19 21:11:01.750 139 12594.67 114.17 54848.97 88888.00 2013-05-19 21:11:01.875 139 12594.67 114.15 54848.97 88888.00 2013-05-19 21:11:02.000 139 12594.70 114.15 54849.03 88888.00 2013-05-19 21:11:02.125 139 12594.70 114.20 54849.10 88888.00 2013-05-19 21:11:02.250 139 12594.67 114.20 54849.10 88888.00 2013-05-19 21:11:02.375 139 12594.73 114.17 54849.07 88888.00 2013-05-19 21:11:02.500 139 12594.73 114.15 54849.07 88888.00 2013-05-19 21:11:02.625 139 12594.73 114.15 54849.07 88888.00 2013-05-19 21:11:02.750 139 12594.75 114.12 54849.05 88888.00 2013-05-19 21:11:02.875 139 12594.75 114.12 54849.05 88888.00 2013-05-19 21:11:03.000 139 12594.80 114.08 54849.03 88888.00 2013-05-19 21:11:03.125 139 12594.83 114.08 54849.03 88888.00 2013-05-19 21:11:03.250 139 12594.77 114.08 54849.03 88888.00 2013-05-19 21:11:03.375 139 12594.83 114.10 54849.03 88888.00 2013-05-19 21:11:03.500 139 12594.85 114.08 54849.03 88888.00 2013-05-19 21:11:03.625 139 12594.85 114.08 54849.07 88888.00 2013-05-19 21:11:03.750 139 12594.85 114.12 54849.10 88888.00 2013-05-19 21:11:03.875 139 12594.83 114.12 54849.10 88888.00 2013-05-19 21:11:04.000 139 12594.85 114.08 54849.05 88888.00 2013-05-19 21:11:04.125 139 12594.85 114.08 54849.07 88888.00 2013-05-19 21:11:04.250 139 12594.85 114.05 54849.07 88888.00 2013-05-19 21:11:04.375 139 12594.90 114.08 54849.07 88888.00 2013-05-19 21:11:04.500 139 12594.88 114.05 54849.07 88888.00 2013-05-19 21:11:04.625 139 12594.88 114.00 54849.05 88888.00 2013-05-19 21:11:04.750 139 12594.88 113.97 54849.05 88888.00 2013-05-19 21:11:04.875 139 12594.85 114.00 54849.05 88888.00 2013-05-19 21:11:05.000 139 12594.83 113.97 54849.05 88888.00 2013-05-19 21:11:05.125 139 12594.85 114.00 54849.05 88888.00 2013-05-19 21:11:05.250 139 12594.80 113.97 54849.07 88888.00 2013-05-19 21:11:05.375 139 12594.83 113.95 54849.05 88888.00 2013-05-19 21:11:05.500 139 12594.83 114.00 54849.10 88888.00 2013-05-19 21:11:05.625 139 12594.85 114.03 54849.07 88888.00 2013-05-19 21:11:05.750 139 12594.75 113.97 54849.05 88888.00 2013-05-19 21:11:05.875 139 12594.77 113.95 54849.07 88888.00 2013-05-19 21:11:06.000 139 12594.75 113.92 54849.05 88888.00 2013-05-19 21:11:06.125 139 12594.75 113.92 54849.07 88888.00 2013-05-19 21:11:06.250 139 12594.80 113.95 54849.07 88888.00 2013-05-19 21:11:06.375 139 12594.83 113.92 54849.05 88888.00 2013-05-19 21:11:06.500 139 12594.80 113.95 54849.07 88888.00 2013-05-19 21:11:06.625 139 12594.80 113.92 54849.03 88888.00 2013-05-19 21:11:06.750 139 12594.77 113.92 54849.05 88888.00 2013-05-19 21:11:06.875 139 12594.83 113.92 54849.05 88888.00 2013-05-19 21:11:07.000 139 12594.85 113.95 54849.03 88888.00 2013-05-19 21:11:07.125 139 12594.85 113.95 54849.07 88888.00 2013-05-19 21:11:07.250 139 12594.83 113.92 54849.05 88888.00 2013-05-19 21:11:07.375 139 12594.85 113.95 54849.03 88888.00 2013-05-19 21:11:07.500 139 12594.80 113.92 54849.05 88888.00 2013-05-19 21:11:07.625 139 12594.75 113.88 54849.07 88888.00 2013-05-19 21:11:07.750 139 12594.77 113.95 54849.10 88888.00 2013-05-19 21:11:07.875 139 12594.77 113.95 54849.07 88888.00 2013-05-19 21:11:08.000 139 12594.83 113.95 54849.05 88888.00 2013-05-19 21:11:08.125 139 12594.85 113.92 54849.05 88888.00 2013-05-19 21:11:08.250 139 12594.80 113.92 54849.05 88888.00 2013-05-19 21:11:08.375 139 12594.85 113.92 54849.07 88888.00 2013-05-19 21:11:08.500 139 12594.85 113.92 54849.07 88888.00 2013-05-19 21:11:08.625 139 12594.80 113.97 54849.05 88888.00 2013-05-19 21:11:08.750 139 12594.80 113.95 54849.07 88888.00 2013-05-19 21:11:08.875 139 12594.83 113.95 54849.10 88888.00 2013-05-19 21:11:09.000 139 12594.85 113.95 54849.07 88888.00 2013-05-19 21:11:09.125 139 12594.75 113.95 54849.10 88888.00 2013-05-19 21:11:09.250 139 12594.65 113.92 54849.07 88888.00 2013-05-19 21:11:09.375 139 12594.67 113.90 54849.03 88888.00 2013-05-19 21:11:09.500 139 12594.67 113.90 54849.03 88888.00 2013-05-19 21:11:09.625 139 12594.73 113.90 54849.03 88888.00 2013-05-19 21:11:09.750 139 12594.80 113.95 54849.07 88888.00 2013-05-19 21:11:09.875 139 12594.88 114.00 54849.10 88888.00 2013-05-19 21:11:10.000 139 12594.83 114.03 54849.05 88888.00 2013-05-19 21:11:10.125 139 12594.73 114.03 54849.07 88888.00 2013-05-19 21:11:10.250 139 12594.70 114.00 54849.05 88888.00 2013-05-19 21:11:10.375 139 12594.80 113.95 54849.03 88888.00 2013-05-19 21:11:10.500 139 12594.83 113.95 54849.03 88888.00 2013-05-19 21:11:10.625 139 12594.85 114.00 54849.03 88888.00 2013-05-19 21:11:10.750 139 12594.88 114.00 54849.00 88888.00 2013-05-19 21:11:10.875 139 12594.92 114.03 54849.07 88888.00 2013-05-19 21:11:11.000 139 12594.98 114.08 54849.15 88888.00 2013-05-19 21:11:11.125 139 12595.00 114.12 54849.15 88888.00 2013-05-19 21:11:11.250 139 12594.95 114.08 54849.10 88888.00 2013-05-19 21:11:11.375 139 12594.95 114.05 54849.03 88888.00 2013-05-19 21:11:11.500 139 12595.00 114.03 54849.03 88888.00 2013-05-19 21:11:11.625 139 12595.00 114.05 54849.03 88888.00 2013-05-19 21:11:11.750 139 12594.98 114.10 54849.05 88888.00 2013-05-19 21:11:11.875 139 12594.95 114.08 54849.05 88888.00 2013-05-19 21:11:12.000 139 12594.95 114.08 54849.07 88888.00 2013-05-19 21:11:12.125 139 12594.95 114.08 54849.07 88888.00 2013-05-19 21:11:12.250 139 12595.00 114.10 54849.07 88888.00 2013-05-19 21:11:12.375 139 12595.05 114.10 54849.05 88888.00 2013-05-19 21:11:12.500 139 12595.02 114.10 54849.00 88888.00 2013-05-19 21:11:12.625 139 12595.00 114.12 54849.03 88888.00 2013-05-19 21:11:12.750 139 12595.00 114.10 54849.03 88888.00 2013-05-19 21:11:12.875 139 12595.02 114.20 54849.05 88888.00 2013-05-19 21:11:13.000 139 12595.02 114.25 54849.05 88888.00 2013-05-19 21:11:13.125 139 12595.02 114.25 54849.07 88888.00 2013-05-19 21:11:13.250 139 12595.08 114.22 54849.07 88888.00 2013-05-19 21:11:13.375 139 12595.17 114.25 54849.07 88888.00 2013-05-19 21:11:13.500 139 12595.20 114.25 54849.07 88888.00 2013-05-19 21:11:13.625 139 12595.12 114.28 54849.10 88888.00 2013-05-19 21:11:13.750 139 12595.10 114.30 54849.10 88888.00 2013-05-19 21:11:13.875 139 12595.12 114.25 54849.07 88888.00 2013-05-19 21:11:14.000 139 12595.15 114.20 54849.03 88888.00 2013-05-19 21:11:14.125 139 12595.10 114.22 54849.00 88888.00 2013-05-19 21:11:14.250 139 12595.10 114.28 54849.03 88888.00 2013-05-19 21:11:14.375 139 12595.15 114.33 54849.07 88888.00 2013-05-19 21:11:14.500 139 12595.17 114.33 54849.05 88888.00 2013-05-19 21:11:14.625 139 12595.17 114.30 54849.05 88888.00 2013-05-19 21:11:14.750 139 12595.17 114.35 54849.07 88888.00 2013-05-19 21:11:14.875 139 12595.15 114.38 54849.07 88888.00 2013-05-19 21:11:15.000 139 12595.15 114.38 54849.07 88888.00 2013-05-19 21:11:15.125 139 12595.15 114.35 54849.05 88888.00 2013-05-19 21:11:15.250 139 12595.15 114.35 54849.07 88888.00 2013-05-19 21:11:15.375 139 12595.20 114.35 54849.03 88888.00 2013-05-19 21:11:15.500 139 12595.17 114.33 54849.03 88888.00 2013-05-19 21:11:15.625 139 12595.15 114.35 54849.00 88888.00 2013-05-19 21:11:15.750 139 12595.23 114.42 54849.03 88888.00 2013-05-19 21:11:15.875 139 12595.25 114.47 54849.05 88888.00 2013-05-19 21:11:16.000 139 12595.23 114.47 54849.03 88888.00 2013-05-19 21:11:16.125 139 12595.23 114.47 54849.03 88888.00 2013-05-19 21:11:16.250 139 12595.23 114.45 54848.97 88888.00 2013-05-19 21:11:16.375 139 12595.23 114.50 54849.00 88888.00 2013-05-19 21:11:16.500 139 12595.27 114.55 54849.05 88888.00 2013-05-19 21:11:16.625 139 12595.23 114.50 54849.00 88888.00 2013-05-19 21:11:16.750 139 12595.23 114.50 54848.97 88888.00 2013-05-19 21:11:16.875 139 12595.25 114.53 54849.00 88888.00 2013-05-19 21:11:17.000 139 12595.25 114.53 54849.03 88888.00 2013-05-19 21:11:17.125 139 12595.30 114.60 54849.00 88888.00 2013-05-19 21:11:17.250 139 12595.35 114.65 54849.03 88888.00 2013-05-19 21:11:17.375 139 12595.35 114.62 54848.97 88888.00 2013-05-19 21:11:17.500 139 12595.30 114.62 54848.95 88888.00 2013-05-19 21:11:17.625 139 12595.27 114.65 54848.97 88888.00 2013-05-19 21:11:17.750 139 12595.27 114.67 54849.00 88888.00 2013-05-19 21:11:17.875 139 12595.27 114.70 54849.00 88888.00 2013-05-19 21:11:18.000 139 12595.27 114.72 54848.97 88888.00 2013-05-19 21:11:18.125 139 12595.27 114.78 54849.00 88888.00 2013-05-19 21:11:18.250 139 12595.30 114.75 54849.05 88888.00 2013-05-19 21:11:18.375 139 12595.35 114.78 54849.03 88888.00 2013-05-19 21:11:18.500 139 12595.35 114.78 54849.00 88888.00 2013-05-19 21:11:18.625 139 12595.33 114.78 54848.95 88888.00 2013-05-19 21:11:18.750 139 12595.38 114.80 54848.97 88888.00 2013-05-19 21:11:18.875 139 12595.35 114.80 54849.00 88888.00 2013-05-19 21:11:19.000 139 12595.33 114.83 54849.00 88888.00 2013-05-19 21:11:19.125 139 12595.33 114.85 54849.00 88888.00 2013-05-19 21:11:19.250 139 12595.35 114.83 54849.00 88888.00 2013-05-19 21:11:19.375 139 12595.40 114.88 54848.97 88888.00 2013-05-19 21:11:19.500 139 12595.38 114.85 54848.95 88888.00 2013-05-19 21:11:19.625 139 12595.38 114.85 54848.97 88888.00 2013-05-19 21:11:19.750 139 12595.35 114.88 54849.00 88888.00 2013-05-19 21:11:19.875 139 12595.33 114.90 54848.97 88888.00 2013-05-19 21:11:20.000 139 12595.35 114.83 54848.93 88888.00 2013-05-19 21:11:20.125 139 12595.42 114.90 54848.95 88888.00 2013-05-19 21:11:20.250 139 12595.52 114.95 54848.97 88888.00 2013-05-19 21:11:20.375 139 12595.48 114.95 54848.95 88888.00 2013-05-19 21:11:20.500 139 12595.40 114.92 54848.93 88888.00 2013-05-19 21:11:20.625 139 12595.45 114.90 54848.93 88888.00 2013-05-19 21:11:20.750 139 12595.52 114.90 54848.93 88888.00 2013-05-19 21:11:20.875 139 12595.55 114.95 54848.95 88888.00 2013-05-19 21:11:21.000 139 12595.45 114.95 54849.00 88888.00 2013-05-19 21:11:21.125 139 12595.42 114.92 54848.97 88888.00 2013-05-19 21:11:21.250 139 12595.45 114.92 54849.00 88888.00 2013-05-19 21:11:21.375 139 12595.50 114.95 54848.95 88888.00 2013-05-19 21:11:21.500 139 12595.48 114.97 54848.95 88888.00 2013-05-19 21:11:21.625 139 12595.45 115.00 54848.95 88888.00 2013-05-19 21:11:21.750 139 12595.40 115.00 54848.97 88888.00 2013-05-19 21:11:21.875 139 12595.35 115.03 54848.97 88888.00 2013-05-19 21:11:22.000 139 12595.33 115.03 54848.97 88888.00 2013-05-19 21:11:22.125 139 12595.35 115.03 54849.00 88888.00 2013-05-19 21:11:22.250 139 12595.40 115.03 54849.00 88888.00 2013-05-19 21:11:22.375 139 12595.48 115.05 54849.03 88888.00 2013-05-19 21:11:22.500 139 12595.48 115.00 54848.93 88888.00 2013-05-19 21:11:22.625 139 12595.48 115.00 54848.95 88888.00 2013-05-19 21:11:22.750 139 12595.48 115.03 54848.95 88888.00 2013-05-19 21:11:22.875 139 12595.45 115.03 54848.95 88888.00 2013-05-19 21:11:23.000 139 12595.45 115.00 54848.95 88888.00 2013-05-19 21:11:23.125 139 12595.42 115.00 54848.97 88888.00 2013-05-19 21:11:23.250 139 12595.42 115.00 54848.95 88888.00 2013-05-19 21:11:23.375 139 12595.48 115.05 54848.97 88888.00 2013-05-19 21:11:23.500 139 12595.50 115.05 54848.97 88888.00 2013-05-19 21:11:23.625 139 12595.50 115.03 54849.00 88888.00 2013-05-19 21:11:23.750 139 12595.42 115.03 54848.97 88888.00 2013-05-19 21:11:23.875 139 12595.40 115.08 54848.97 88888.00 2013-05-19 21:11:24.000 139 12595.48 115.08 54848.97 88888.00 2013-05-19 21:11:24.125 139 12595.50 115.03 54848.97 88888.00 2013-05-19 21:11:24.250 139 12595.50 115.00 54849.03 88888.00 2013-05-19 21:11:24.375 139 12595.52 115.05 54849.03 88888.00 2013-05-19 21:11:24.500 139 12595.40 115.00 54848.97 88888.00 2013-05-19 21:11:24.625 139 12595.35 114.97 54848.95 88888.00 2013-05-19 21:11:24.750 139 12595.40 114.95 54848.95 88888.00 2013-05-19 21:11:24.875 139 12595.40 114.97 54848.95 88888.00 2013-05-19 21:11:25.000 139 12595.40 114.92 54848.95 88888.00 2013-05-19 21:11:25.125 139 12595.45 114.95 54849.00 88888.00 2013-05-19 21:11:25.250 139 12595.42 114.97 54849.03 88888.00 2013-05-19 21:11:25.375 139 12595.42 114.95 54849.00 88888.00 2013-05-19 21:11:25.500 139 12595.40 114.95 54849.00 88888.00 2013-05-19 21:11:25.625 139 12595.38 114.92 54849.05 88888.00 2013-05-19 21:11:25.750 139 12595.33 114.97 54849.10 88888.00 2013-05-19 21:11:25.875 139 12595.33 114.97 54849.12 88888.00 2013-05-19 21:11:26.000 139 12595.30 114.95 54849.10 88888.00 2013-05-19 21:11:26.125 139 12595.33 114.95 54849.10 88888.00 2013-05-19 21:11:26.250 139 12595.40 114.92 54849.03 88888.00 2013-05-19 21:11:26.375 139 12595.35 114.85 54849.00 88888.00 2013-05-19 21:11:26.500 139 12595.30 114.88 54849.00 88888.00 2013-05-19 21:11:26.625 139 12595.30 114.88 54849.03 88888.00 2013-05-19 21:11:26.750 139 12595.38 114.92 54849.05 88888.00 2013-05-19 21:11:26.875 139 12595.33 114.92 54849.07 88888.00 2013-05-19 21:11:27.000 139 12595.30 114.88 54849.07 88888.00 2013-05-19 21:11:27.125 139 12595.33 114.85 54849.05 88888.00 2013-05-19 21:11:27.250 139 12595.35 114.83 54849.05 88888.00 2013-05-19 21:11:27.375 139 12595.38 114.85 54849.05 88888.00 2013-05-19 21:11:27.500 139 12595.35 114.83 54849.05 88888.00 2013-05-19 21:11:27.625 139 12595.25 114.80 54849.00 88888.00 2013-05-19 21:11:27.750 139 12595.23 114.78 54849.03 88888.00 2013-05-19 21:11:27.875 139 12595.27 114.80 54849.05 88888.00 2013-05-19 21:11:28.000 139 12595.33 114.83 54849.03 88888.00 2013-05-19 21:11:28.125 139 12595.30 114.88 54849.07 88888.00 2013-05-19 21:11:28.250 139 12595.30 114.85 54849.12 88888.00 2013-05-19 21:11:28.375 139 12595.27 114.83 54849.12 88888.00 2013-05-19 21:11:28.500 139 12595.25 114.75 54849.10 88888.00 2013-05-19 21:11:28.625 139 12595.25 114.72 54849.10 88888.00 2013-05-19 21:11:28.750 139 12595.23 114.70 54849.07 88888.00 2013-05-19 21:11:28.875 139 12595.27 114.70 54849.10 88888.00 2013-05-19 21:11:29.000 139 12595.25 114.70 54849.12 88888.00 2013-05-19 21:11:29.125 139 12595.27 114.72 54849.10 88888.00 2013-05-19 21:11:29.250 139 12595.23 114.67 54849.07 88888.00 2013-05-19 21:11:29.375 139 12595.25 114.72 54849.10 88888.00 2013-05-19 21:11:29.500 139 12595.30 114.75 54849.12 88888.00 2013-05-19 21:11:29.625 139 12595.27 114.67 54849.10 88888.00 2013-05-19 21:11:29.750 139 12595.25 114.65 54849.07 88888.00 2013-05-19 21:11:29.875 139 12595.23 114.62 54849.07 88888.00 2013-05-19 21:11:30.000 139 12595.25 114.60 54849.10 88888.00 2013-05-19 21:11:30.125 139 12595.27 114.62 54849.15 88888.00 2013-05-19 21:11:30.250 139 12595.25 114.62 54849.18 88888.00 2013-05-19 21:11:30.375 139 12595.25 114.60 54849.15 88888.00 2013-05-19 21:11:30.500 139 12595.27 114.65 54849.18 88888.00 2013-05-19 21:11:30.625 139 12595.23 114.60 54849.15 88888.00 2013-05-19 21:11:30.750 139 12595.23 114.55 54849.15 88888.00 2013-05-19 21:11:30.875 139 12595.20 114.60 54849.20 88888.00 2013-05-19 21:11:31.000 139 12595.15 114.60 54849.20 88888.00 2013-05-19 21:11:31.125 139 12595.17 114.58 54849.18 88888.00 2013-05-19 21:11:31.250 139 12595.10 114.50 54849.15 88888.00 2013-05-19 21:11:31.375 139 12595.10 114.47 54849.20 88888.00 2013-05-19 21:11:31.500 139 12595.08 114.47 54849.18 88888.00 2013-05-19 21:11:31.625 139 12595.08 114.50 54849.20 88888.00 2013-05-19 21:11:31.750 139 12595.08 114.50 54849.20 88888.00 2013-05-19 21:11:31.875 139 12595.02 114.45 54849.15 88888.00 2013-05-19 21:11:32.000 139 12595.00 114.45 54849.15 88888.00 2013-05-19 21:11:32.125 139 12595.02 114.42 54849.15 88888.00 2013-05-19 21:11:32.250 139 12594.98 114.40 54849.15 88888.00 2013-05-19 21:11:32.375 139 12594.98 114.40 54849.15 88888.00 2013-05-19 21:11:32.500 139 12595.00 114.38 54849.15 88888.00 2013-05-19 21:11:32.625 139 12595.05 114.40 54849.15 88888.00 2013-05-19 21:11:32.750 139 12595.12 114.40 54849.18 88888.00 2013-05-19 21:11:32.875 139 12595.12 114.40 54849.20 88888.00 2013-05-19 21:11:33.000 139 12595.05 114.42 54849.22 88888.00 2013-05-19 21:11:33.125 139 12595.05 114.42 54849.22 88888.00 2013-05-19 21:11:33.250 139 12595.08 114.38 54849.18 88888.00 2013-05-19 21:11:33.375 139 12595.08 114.35 54849.12 88888.00 2013-05-19 21:11:33.500 139 12595.00 114.35 54849.15 88888.00 2013-05-19 21:11:33.625 139 12595.05 114.35 54849.20 88888.00 2013-05-19 21:11:33.750 139 12595.05 114.38 54849.20 88888.00 2013-05-19 21:11:33.875 139 12595.00 114.38 54849.22 88888.00 2013-05-19 21:11:34.000 139 12595.00 114.38 54849.22 88888.00 2013-05-19 21:11:34.125 139 12595.12 114.40 54849.22 88888.00 2013-05-19 21:11:34.250 139 12595.08 114.35 54849.22 88888.00 2013-05-19 21:11:34.375 139 12595.08 114.38 54849.25 88888.00 2013-05-19 21:11:34.500 139 12595.08 114.40 54849.30 88888.00 2013-05-19 21:11:34.625 139 12595.08 114.38 54849.28 88888.00 2013-05-19 21:11:34.750 139 12595.08 114.35 54849.28 88888.00 2013-05-19 21:11:34.875 139 12595.08 114.33 54849.28 88888.00 2013-05-19 21:11:35.000 139 12595.10 114.30 54849.22 88888.00 2013-05-19 21:11:35.125 139 12595.12 114.30 54849.25 88888.00 2013-05-19 21:11:35.250 139 12595.10 114.25 54849.20 88888.00 2013-05-19 21:11:35.375 139 12595.10 114.25 54849.20 88888.00 2013-05-19 21:11:35.500 139 12595.10 114.28 54849.20 88888.00 2013-05-19 21:11:35.625 139 12595.12 114.28 54849.22 88888.00 2013-05-19 21:11:35.750 139 12595.17 114.30 54849.22 88888.00 2013-05-19 21:11:35.875 139 12595.12 114.30 54849.22 88888.00 2013-05-19 21:11:36.000 139 12595.08 114.28 54849.20 88888.00 2013-05-19 21:11:36.125 139 12595.10 114.28 54849.22 88888.00 2013-05-19 21:11:36.250 139 12595.17 114.25 54849.22 88888.00 2013-05-19 21:11:36.375 139 12595.17 114.25 54849.25 88888.00 2013-05-19 21:11:36.500 139 12595.12 114.22 54849.22 88888.00 2013-05-19 21:11:36.625 139 12595.08 114.22 54849.22 88888.00 2013-05-19 21:11:36.750 139 12595.10 114.20 54849.22 88888.00 2013-05-19 21:11:36.875 139 12595.15 114.20 54849.25 88888.00 2013-05-19 21:11:37.000 139 12595.08 114.17 54849.22 88888.00 2013-05-19 21:11:37.125 139 12595.00 114.20 54849.25 88888.00 2013-05-19 21:11:37.250 139 12595.02 114.20 54849.25 88888.00 2013-05-19 21:11:37.375 139 12595.05 114.12 54849.20 88888.00 2013-05-19 21:11:37.500 139 12595.05 114.15 54849.20 88888.00 2013-05-19 21:11:37.625 139 12595.08 114.17 54849.22 88888.00 2013-05-19 21:11:37.750 139 12595.10 114.20 54849.28 88888.00 2013-05-19 21:11:37.875 139 12595.15 114.17 54849.28 88888.00 2013-05-19 21:11:38.000 139 12595.15 114.12 54849.22 88888.00 2013-05-19 21:11:38.125 139 12595.08 114.08 54849.18 88888.00 2013-05-19 21:11:38.250 139 12595.02 114.12 54849.22 88888.00 2013-05-19 21:11:38.375 139 12595.02 114.15 54849.28 88888.00 2013-05-19 21:11:38.500 139 12595.05 114.12 54849.22 88888.00 2013-05-19 21:11:38.625 139 12595.08 114.10 54849.22 88888.00 2013-05-19 21:11:38.750 139 12595.15 114.15 54849.25 88888.00 2013-05-19 21:11:38.875 139 12595.17 114.15 54849.25 88888.00 2013-05-19 21:11:39.000 139 12595.12 114.10 54849.22 88888.00 2013-05-19 21:11:39.125 139 12595.10 114.08 54849.25 88888.00 2013-05-19 21:11:39.250 139 12595.02 114.10 54849.30 88888.00 2013-05-19 21:11:39.375 139 12595.05 114.12 54849.30 88888.00 2013-05-19 21:11:39.500 139 12595.02 114.12 54849.22 88888.00 2013-05-19 21:11:39.625 139 12595.00 114.05 54849.22 88888.00 2013-05-19 21:11:39.750 139 12595.02 114.08 54849.25 88888.00 2013-05-19 21:11:39.875 139 12595.08 114.17 54849.32 88888.00 2013-05-19 21:11:40.000 139 12595.08 114.15 54849.28 88888.00 2013-05-19 21:11:40.125 139 12595.05 114.12 54849.25 88888.00 2013-05-19 21:11:40.250 139 12595.08 114.12 54849.28 88888.00 2013-05-19 21:11:40.375 139 12595.12 114.12 54849.25 88888.00 2013-05-19 21:11:40.500 139 12595.15 114.10 54849.22 88888.00 2013-05-19 21:11:40.625 139 12595.12 114.10 54849.28 88888.00 2013-05-19 21:11:40.750 139 12595.12 114.10 54849.28 88888.00 2013-05-19 21:11:40.875 139 12595.15 114.05 54849.22 88888.00 2013-05-19 21:11:41.000 139 12595.20 114.05 54849.20 88888.00 2013-05-19 21:11:41.125 139 12595.15 114.08 54849.28 88888.00 2013-05-19 21:11:41.250 139 12595.00 114.03 54849.30 88888.00 2013-05-19 21:11:41.375 139 12594.98 114.05 54849.32 88888.00 2013-05-19 21:11:41.500 139 12594.92 114.05 54849.30 88888.00 2013-05-19 21:11:41.625 139 12595.00 114.05 54849.30 88888.00 2013-05-19 21:11:41.750 139 12595.05 114.03 54849.30 88888.00 2013-05-19 21:11:41.875 139 12595.10 114.03 54849.35 88888.00 2013-05-19 21:11:42.000 139 12595.10 114.03 54849.30 88888.00 2013-05-19 21:11:42.125 139 12595.00 114.00 54849.28 88888.00 2013-05-19 21:11:42.250 139 12594.98 114.00 54849.30 88888.00 2013-05-19 21:11:42.375 139 12595.02 114.00 54849.32 88888.00 2013-05-19 21:11:42.500 139 12595.08 113.97 54849.30 88888.00 2013-05-19 21:11:42.625 139 12595.05 114.00 54849.28 88888.00 2013-05-19 21:11:42.750 139 12595.05 114.00 54849.30 88888.00 2013-05-19 21:11:42.875 139 12595.08 114.00 54849.32 88888.00 2013-05-19 21:11:43.000 139 12595.10 113.95 54849.30 88888.00 2013-05-19 21:11:43.125 139 12595.10 113.95 54849.30 88888.00 2013-05-19 21:11:43.250 139 12595.12 113.97 54849.35 88888.00 2013-05-19 21:11:43.375 139 12595.23 114.03 54849.38 88888.00 2013-05-19 21:11:43.500 139 12595.25 114.03 54849.35 88888.00 2013-05-19 21:11:43.625 139 12595.20 114.03 54849.38 88888.00 2013-05-19 21:11:43.750 139 12595.20 114.05 54849.35 88888.00 2013-05-19 21:11:43.875 139 12595.17 114.03 54849.32 88888.00 2013-05-19 21:11:44.000 139 12595.15 114.00 54849.32 88888.00 2013-05-19 21:11:44.125 139 12595.10 113.92 54849.28 88888.00 2013-05-19 21:11:44.250 139 12595.08 113.92 54849.32 88888.00 2013-05-19 21:11:44.375 139 12595.10 113.97 54849.38 88888.00 2013-05-19 21:11:44.500 139 12595.10 114.00 54849.32 88888.00 2013-05-19 21:11:44.625 139 12595.10 114.00 54849.32 88888.00 2013-05-19 21:11:44.750 139 12595.12 113.97 54849.35 88888.00 2013-05-19 21:11:44.875 139 12595.15 113.97 54849.35 88888.00 2013-05-19 21:11:45.000 139 12595.12 113.97 54849.38 88888.00 2013-05-19 21:11:45.125 139 12595.12 113.97 54849.38 88888.00 2013-05-19 21:11:45.250 139 12595.05 113.95 54849.35 88888.00 2013-05-19 21:11:45.375 139 12595.10 113.95 54849.32 88888.00 2013-05-19 21:11:45.500 139 12595.10 113.92 54849.30 88888.00 2013-05-19 21:11:45.625 139 12595.10 113.90 54849.28 88888.00 2013-05-19 21:11:45.750 139 12595.12 113.95 54849.32 88888.00 2013-05-19 21:11:45.875 139 12595.10 113.95 54849.35 88888.00 2013-05-19 21:11:46.000 139 12595.12 113.97 54849.38 88888.00 2013-05-19 21:11:46.125 139 12595.17 113.97 54849.38 88888.00 2013-05-19 21:11:46.250 139 12595.12 113.92 54849.38 88888.00 2013-05-19 21:11:46.375 139 12595.12 113.88 54849.35 88888.00 2013-05-19 21:11:46.500 139 12595.17 113.92 54849.40 88888.00 2013-05-19 21:11:46.625 139 12595.15 113.95 54849.40 88888.00 2013-05-19 21:11:46.750 139 12595.00 113.83 54849.20 88888.00 2013-05-19 21:11:46.875 139 12594.85 113.67 54849.18 88888.00 2013-05-19 21:11:47.000 139 12595.00 113.88 54849.30 88888.00 2013-05-19 21:11:47.125 139 12595.12 113.97 54849.38 88888.00 2013-05-19 21:11:47.250 139 12595.17 113.95 54849.38 88888.00 2013-05-19 21:11:47.375 139 12595.17 113.92 54849.32 88888.00 2013-05-19 21:11:47.500 139 12595.08 113.92 54849.32 88888.00 2013-05-19 21:11:47.625 139 12595.02 113.88 54849.30 88888.00 2013-05-19 21:11:47.750 139 12595.05 113.90 54849.32 88888.00 2013-05-19 21:11:47.875 139 12595.10 113.90 54849.40 88888.00 2013-05-19 21:11:48.000 139 12595.15 113.95 54849.43 88888.00 2013-05-19 21:11:48.125 139 12595.17 114.00 54849.40 88888.00 2013-05-19 21:11:48.250 139 12595.10 113.92 54849.38 88888.00 2013-05-19 21:11:48.375 139 12595.08 113.90 54849.38 88888.00 2013-05-19 21:11:48.500 139 12595.08 113.90 54849.35 88888.00 2013-05-19 21:11:48.625 139 12595.02 113.90 54849.38 88888.00 2013-05-19 21:11:48.750 139 12594.95 113.92 54849.38 88888.00 2013-05-19 21:11:48.875 139 12594.98 113.95 54849.40 88888.00 2013-05-19 21:11:49.000 139 12595.05 113.95 54849.38 88888.00 2013-05-19 21:11:49.125 139 12595.05 113.88 54849.38 88888.00 2013-05-19 21:11:49.250 139 12595.08 113.90 54849.40 88888.00 2013-05-19 21:11:49.375 139 12595.10 113.92 54849.43 88888.00 2013-05-19 21:11:49.500 139 12595.02 113.95 54849.45 88888.00 2013-05-19 21:11:49.625 139 12595.02 113.97 54849.43 88888.00 2013-05-19 21:11:49.750 139 12595.05 113.95 54849.43 88888.00 2013-05-19 21:11:49.875 139 12595.08 113.97 54849.45 88888.00 2013-05-19 21:11:50.000 139 12595.08 113.92 54849.45 88888.00 2013-05-19 21:11:50.125 139 12595.05 113.92 54849.43 88888.00 2013-05-19 21:11:50.250 139 12595.05 113.92 54849.43 88888.00 2013-05-19 21:11:50.375 139 12595.05 113.95 54849.40 88888.00 2013-05-19 21:11:50.500 139 12595.05 113.92 54849.38 88888.00 2013-05-19 21:11:50.625 139 12595.00 113.95 54849.40 88888.00 2013-05-19 21:11:50.750 139 12594.98 113.95 54849.40 88888.00 2013-05-19 21:11:50.875 139 12595.00 113.95 54849.40 88888.00 2013-05-19 21:11:51.000 139 12595.00 113.95 54849.38 88888.00 2013-05-19 21:11:51.125 139 12594.98 113.95 54849.40 88888.00 2013-05-19 21:11:51.250 139 12595.00 113.97 54849.43 88888.00 2013-05-19 21:11:51.375 139 12595.05 114.00 54849.40 88888.00 2013-05-19 21:11:51.500 139 12595.02 114.00 54849.40 88888.00 2013-05-19 21:11:51.625 139 12595.05 114.03 54849.43 88888.00 2013-05-19 21:11:51.750 139 12595.08 114.00 54849.40 88888.00 2013-05-19 21:11:51.875 139 12595.08 114.03 54849.40 88888.00 2013-05-19 21:11:52.000 139 12595.05 114.03 54849.43 88888.00 2013-05-19 21:11:52.125 139 12595.10 114.03 54849.40 88888.00 2013-05-19 21:11:52.250 139 12595.10 114.03 54849.38 88888.00 2013-05-19 21:11:52.375 139 12595.12 114.08 54849.40 88888.00 2013-05-19 21:11:52.500 139 12595.08 114.08 54849.38 88888.00 2013-05-19 21:11:52.625 139 12595.08 114.10 54849.40 88888.00 2013-05-19 21:11:52.750 139 12595.08 114.10 54849.43 88888.00 2013-05-19 21:11:52.875 139 12595.08 114.10 54849.43 88888.00 2013-05-19 21:11:53.000 139 12595.12 114.08 54849.40 88888.00 2013-05-19 21:11:53.125 139 12595.15 114.10 54849.40 88888.00 2013-05-19 21:11:53.250 139 12595.05 114.12 54849.38 88888.00 2013-05-19 21:11:53.375 139 12595.05 114.17 54849.38 88888.00 2013-05-19 21:11:53.500 139 12595.08 114.15 54849.38 88888.00 2013-05-19 21:11:53.625 139 12595.05 114.12 54849.35 88888.00 2013-05-19 21:11:53.750 139 12595.05 114.17 54849.43 88888.00 2013-05-19 21:11:53.875 139 12595.05 114.20 54849.45 88888.00 2013-05-19 21:11:54.000 139 12595.08 114.22 54849.45 88888.00 2013-05-19 21:11:54.125 139 12595.08 114.20 54849.43 88888.00 2013-05-19 21:11:54.250 139 12595.05 114.17 54849.47 88888.00 2013-05-19 21:11:54.375 139 12595.10 114.25 54849.47 88888.00 2013-05-19 21:11:54.500 139 12595.05 114.20 54849.43 88888.00 2013-05-19 21:11:54.625 139 12595.02 114.20 54849.40 88888.00 2013-05-19 21:11:54.750 139 12595.08 114.22 54849.43 88888.00 2013-05-19 21:11:54.875 139 12595.12 114.25 54849.40 88888.00 2013-05-19 21:11:55.000 139 12595.12 114.25 54849.40 88888.00 2013-05-19 21:11:55.125 139 12595.08 114.25 54849.43 88888.00 2013-05-19 21:11:55.250 139 12595.05 114.25 54849.40 88888.00 2013-05-19 21:11:55.375 139 12595.08 114.25 54849.38 88888.00 2013-05-19 21:11:55.500 139 12595.02 114.28 54849.38 88888.00 2013-05-19 21:11:55.625 139 12595.05 114.30 54849.38 88888.00 2013-05-19 21:11:55.750 139 12595.05 114.30 54849.38 88888.00 2013-05-19 21:11:55.875 139 12595.02 114.30 54849.38 88888.00 2013-05-19 21:11:56.000 139 12594.98 114.30 54849.35 88888.00 2013-05-19 21:11:56.125 139 12594.95 114.30 54849.38 88888.00 2013-05-19 21:11:56.250 139 12595.05 114.30 54849.40 88888.00 2013-05-19 21:11:56.375 139 12595.15 114.33 54849.40 88888.00 2013-05-19 21:11:56.500 139 12595.08 114.33 54849.40 88888.00 2013-05-19 21:11:56.625 139 12595.05 114.33 54849.43 88888.00 2013-05-19 21:11:56.750 139 12595.12 114.33 54849.38 88888.00 2013-05-19 21:11:56.875 139 12595.08 114.30 54849.32 88888.00 2013-05-19 21:11:57.000 139 12595.08 114.30 54849.35 88888.00 2013-05-19 21:11:57.125 139 12595.10 114.35 54849.38 88888.00 2013-05-19 21:11:57.250 139 12595.10 114.35 54849.38 88888.00 2013-05-19 21:11:57.375 139 12595.12 114.35 54849.32 88888.00 2013-05-19 21:11:57.500 139 12595.12 114.35 54849.32 88888.00 2013-05-19 21:11:57.625 139 12595.15 114.38 54849.35 88888.00 2013-05-19 21:11:57.750 139 12595.12 114.38 54849.35 88888.00 2013-05-19 21:11:57.875 139 12595.08 114.38 54849.35 88888.00 2013-05-19 21:11:58.000 139 12595.12 114.38 54849.32 88888.00 2013-05-19 21:11:58.125 139 12595.15 114.42 54849.38 88888.00 2013-05-19 21:11:58.250 139 12595.10 114.42 54849.38 88888.00 2013-05-19 21:11:58.375 139 12595.10 114.40 54849.38 88888.00 2013-05-19 21:11:58.500 139 12595.10 114.40 54849.35 88888.00 2013-05-19 21:11:58.625 139 12595.10 114.40 54849.32 88888.00 2013-05-19 21:11:58.750 139 12595.08 114.40 54849.35 88888.00 2013-05-19 21:11:58.875 139 12595.08 114.40 54849.35 88888.00 2013-05-19 21:11:59.000 139 12595.15 114.42 54849.35 88888.00 2013-05-19 21:11:59.125 139 12595.12 114.45 54849.35 88888.00 2013-05-19 21:11:59.250 139 12595.15 114.40 54849.32 88888.00 2013-05-19 21:11:59.375 139 12595.15 114.47 54849.32 88888.00 2013-05-19 21:11:59.500 139 12595.15 114.47 54849.30 88888.00 2013-05-19 21:11:59.625 139 12595.08 114.45 54849.32 88888.00 2013-05-19 21:11:59.750 139 12595.10 114.50 54849.32 88888.00 2013-05-19 21:11:59.875 139 12595.15 114.50 54849.30 88888.00 2013-05-19 21:12:00.000 139 12595.20 114.50 54849.28 88888.00 2013-05-19 21:12:00.125 139 12595.25 114.58 54849.30 88888.00 2013-05-19 21:12:00.250 139 12595.23 114.55 54849.28 88888.00 2013-05-19 21:12:00.375 139 12595.23 114.53 54849.25 88888.00 2013-05-19 21:12:00.500 139 12595.23 114.58 54849.30 88888.00 2013-05-19 21:12:00.625 139 12595.20 114.60 54849.28 88888.00 2013-05-19 21:12:00.750 139 12595.20 114.55 54849.25 88888.00 2013-05-19 21:12:00.875 139 12595.15 114.58 54849.28 88888.00 2013-05-19 21:12:01.000 139 12595.15 114.58 54849.28 88888.00 2013-05-19 21:12:01.125 139 12595.20 114.58 54849.28 88888.00 2013-05-19 21:12:01.250 139 12595.17 114.55 54849.28 88888.00 2013-05-19 21:12:01.375 139 12595.15 114.58 54849.25 88888.00 2013-05-19 21:12:01.500 139 12595.17 114.58 54849.28 88888.00 2013-05-19 21:12:01.625 139 12595.23 114.60 54849.28 88888.00 2013-05-19 21:12:01.750 139 12595.20 114.60 54849.28 88888.00 2013-05-19 21:12:01.875 139 12595.15 114.62 54849.30 88888.00 2013-05-19 21:12:02.000 139 12595.15 114.62 54849.30 88888.00 2013-05-19 21:12:02.125 139 12595.15 114.62 54849.30 88888.00 2013-05-19 21:12:02.250 139 12595.10 114.60 54849.30 88888.00 2013-05-19 21:12:02.375 139 12595.10 114.60 54849.30 88888.00 2013-05-19 21:12:02.500 139 12595.12 114.65 54849.30 88888.00 2013-05-19 21:12:02.625 139 12595.10 114.62 54849.30 88888.00 2013-05-19 21:12:02.750 139 12595.15 114.67 54849.35 88888.00 2013-05-19 21:12:02.875 139 12595.20 114.67 54849.30 88888.00 2013-05-19 21:12:03.000 139 12595.23 114.65 54849.30 88888.00 2013-05-19 21:12:03.125 139 12595.17 114.60 54849.30 88888.00 2013-05-19 21:12:03.250 139 12595.12 114.62 54849.30 88888.00 2013-05-19 21:12:03.375 139 12595.23 114.70 54849.32 88888.00 2013-05-19 21:12:03.500 139 12595.23 114.65 54849.28 88888.00 2013-05-19 21:12:03.625 139 12595.17 114.67 54849.30 88888.00 2013-05-19 21:12:03.750 139 12595.15 114.65 54849.28 88888.00 2013-05-19 21:12:03.875 139 12595.17 114.65 54849.22 88888.00 2013-05-19 21:12:04.000 139 12595.15 114.67 54849.25 88888.00 2013-05-19 21:12:04.125 139 12595.17 114.70 54849.30 88888.00 2013-05-19 21:12:04.250 139 12595.20 114.65 54849.28 88888.00 2013-05-19 21:12:04.375 139 12595.20 114.65 54849.25 88888.00 2013-05-19 21:12:04.500 139 12595.15 114.67 54849.25 88888.00 2013-05-19 21:12:04.625 139 12595.15 114.65 54849.28 88888.00 2013-05-19 21:12:04.750 139 12595.12 114.62 54849.25 88888.00 2013-05-19 21:12:04.875 139 12595.12 114.62 54849.25 88888.00 2013-05-19 21:12:05.000 139 12595.08 114.62 54849.22 88888.00 2013-05-19 21:12:05.125 139 12595.12 114.70 54849.28 88888.00 2013-05-19 21:12:05.250 139 12595.05 114.65 54849.22 88888.00 2013-05-19 21:12:05.375 139 12595.10 114.67 54849.28 88888.00 2013-05-19 21:12:05.500 139 12595.15 114.70 54849.28 88888.00 2013-05-19 21:12:05.625 139 12595.15 114.72 54849.25 88888.00 2013-05-19 21:12:05.750 139 12595.08 114.70 54849.22 88888.00 2013-05-19 21:12:05.875 139 12595.10 114.65 54849.22 88888.00 2013-05-19 21:12:06.000 139 12595.10 114.65 54849.22 88888.00 2013-05-19 21:12:06.125 139 12595.05 114.67 54849.25 88888.00 2013-05-19 21:12:06.250 139 12595.00 114.65 54849.25 88888.00 2013-05-19 21:12:06.375 139 12595.08 114.65 54849.25 88888.00 2013-05-19 21:12:06.500 139 12595.17 114.67 54849.25 88888.00 2013-05-19 21:12:06.625 139 12595.17 114.65 54849.25 88888.00 2013-05-19 21:12:06.750 139 12595.10 114.65 54849.22 88888.00 2013-05-19 21:12:06.875 139 12595.10 114.62 54849.22 88888.00 2013-05-19 21:12:07.000 139 12595.10 114.65 54849.20 88888.00 2013-05-19 21:12:07.125 139 12595.08 114.62 54849.18 88888.00 2013-05-19 21:12:07.250 139 12595.02 114.62 54849.20 88888.00 2013-05-19 21:12:07.375 139 12595.05 114.62 54849.18 88888.00 2013-05-19 21:12:07.500 139 12595.02 114.62 54849.18 88888.00 2013-05-19 21:12:07.625 139 12594.98 114.60 54849.20 88888.00 2013-05-19 21:12:07.750 139 12595.05 114.60 54849.18 88888.00 2013-05-19 21:12:07.875 139 12595.08 114.58 54849.20 88888.00 2013-05-19 21:12:08.000 139 12595.05 114.67 54849.25 88888.00 2013-05-19 21:12:08.125 139 12595.08 114.75 54849.30 88888.00 2013-05-19 21:12:08.250 139 12595.05 114.70 54849.25 88888.00 2013-05-19 21:12:08.375 139 12595.10 114.67 54849.22 88888.00 2013-05-19 21:12:08.500 139 12595.10 114.62 54849.22 88888.00 2013-05-19 21:12:08.625 139 12595.10 114.60 54849.20 88888.00 2013-05-19 21:12:08.750 139 12595.10 114.62 54849.18 88888.00 2013-05-19 21:12:08.875 139 12595.12 114.60 54849.20 88888.00 2013-05-19 21:12:09.000 139 12595.10 114.60 54849.22 88888.00 2013-05-19 21:12:09.125 139 12595.05 114.55 54849.18 88888.00 2013-05-19 21:12:09.250 139 12595.00 114.58 54849.22 88888.00 2013-05-19 21:12:09.375 139 12595.08 114.60 54849.25 88888.00 2013-05-19 21:12:09.500 139 12595.17 114.55 54849.22 88888.00 2013-05-19 21:12:09.625 139 12595.23 114.55 54849.22 88888.00 2013-05-19 21:12:09.750 139 12595.23 114.58 54849.25 88888.00 2013-05-19 21:12:09.875 139 12595.23 114.58 54849.25 88888.00 2013-05-19 21:12:10.000 139 12595.17 114.53 54849.20 88888.00 2013-05-19 21:12:10.125 139 12595.10 114.50 54849.20 88888.00 2013-05-19 21:12:10.250 139 12595.02 114.53 54849.22 88888.00 2013-05-19 21:12:10.375 139 12595.10 114.55 54849.25 88888.00 2013-05-19 21:12:10.500 139 12595.10 114.55 54849.20 88888.00 2013-05-19 21:12:10.625 139 12595.12 114.50 54849.20 88888.00 2013-05-19 21:12:10.750 139 12595.05 114.45 54849.15 88888.00 2013-05-19 21:12:10.875 139 12595.05 114.45 54849.18 88888.00 2013-05-19 21:12:11.000 139 12595.10 114.50 54849.20 88888.00 2013-05-19 21:12:11.125 139 12595.10 114.47 54849.22 88888.00 2013-05-19 21:12:11.250 139 12595.15 114.47 54849.25 88888.00 2013-05-19 21:12:11.375 139 12595.17 114.47 54849.22 88888.00 2013-05-19 21:12:11.500 139 12595.12 114.42 54849.18 88888.00 2013-05-19 21:12:11.625 139 12595.02 114.42 54849.20 88888.00 2013-05-19 21:12:11.750 139 12594.95 114.42 54849.20 88888.00 2013-05-19 21:12:11.875 139 12595.00 114.42 54849.18 88888.00 2013-05-19 21:12:12.000 139 12595.08 114.42 54849.20 88888.00 2013-05-19 21:12:12.125 139 12595.05 114.40 54849.22 88888.00 2013-05-19 21:12:12.250 139 12595.02 114.40 54849.22 88888.00 2013-05-19 21:12:12.375 139 12595.08 114.35 54849.22 88888.00 2013-05-19 21:12:12.500 139 12595.08 114.35 54849.18 88888.00 2013-05-19 21:12:12.625 139 12595.00 114.30 54849.15 88888.00 2013-05-19 21:12:12.750 139 12595.00 114.33 54849.18 88888.00 2013-05-19 21:12:12.875 139 12595.05 114.38 54849.20 88888.00 2013-05-19 21:12:13.000 139 12595.00 114.38 54849.22 88888.00 2013-05-19 21:12:13.125 139 12595.02 114.38 54849.25 88888.00 2013-05-19 21:12:13.250 139 12595.02 114.35 54849.28 88888.00 2013-05-19 21:12:13.375 139 12595.02 114.33 54849.28 88888.00 2013-05-19 21:12:13.500 139 12594.98 114.28 54849.22 88888.00 2013-05-19 21:12:13.625 139 12595.00 114.30 54849.28 88888.00 2013-05-19 21:12:13.750 139 12595.05 114.38 54849.30 88888.00 2013-05-19 21:12:13.875 139 12595.08 114.35 54849.30 88888.00 2013-05-19 21:12:14.000 139 12595.05 114.33 54849.28 88888.00 2013-05-19 21:12:14.125 139 12595.02 114.30 54849.28 88888.00 2013-05-19 21:12:14.250 139 12594.92 114.30 54849.28 88888.00 2013-05-19 21:12:14.375 139 12594.88 114.30 54849.22 88888.00 2013-05-19 21:12:14.500 139 12594.92 114.25 54849.22 88888.00 2013-05-19 21:12:14.625 139 12594.95 114.28 54849.25 88888.00 2013-05-19 21:12:14.750 139 12594.95 114.28 54849.22 88888.00 2013-05-19 21:12:14.875 139 12594.92 114.28 54849.20 88888.00 2013-05-19 21:12:15.000 139 12594.88 114.25 54849.20 88888.00 2013-05-19 21:12:15.125 139 12594.85 114.25 54849.20 88888.00 2013-05-19 21:12:15.250 139 12594.80 114.25 54849.22 88888.00 2013-05-19 21:12:15.375 139 12594.83 114.28 54849.25 88888.00 2013-05-19 21:12:15.500 139 12594.88 114.25 54849.22 88888.00 2013-05-19 21:12:15.625 139 12594.85 114.22 54849.22 88888.00 2013-05-19 21:12:15.750 139 12594.83 114.17 54849.20 88888.00 2013-05-19 21:12:15.875 139 12594.85 114.17 54849.25 88888.00 2013-05-19 21:12:16.000 139 12594.88 114.22 54849.25 88888.00 2013-05-19 21:12:16.125 139 12594.85 114.17 54849.20 88888.00 2013-05-19 21:12:16.250 139 12594.80 114.12 54849.18 88888.00 2013-05-19 21:12:16.375 139 12594.77 114.15 54849.22 88888.00 2013-05-19 21:12:16.500 139 12594.85 114.20 54849.25 88888.00 2013-05-19 21:12:16.625 139 12594.88 114.20 54849.28 88888.00 2013-05-19 21:12:16.750 139 12594.85 114.15 54849.25 88888.00 2013-05-19 21:12:16.875 139 12594.88 114.15 54849.28 88888.00 2013-05-19 21:12:17.000 139 12594.90 114.20 54849.28 88888.00 2013-05-19 21:12:17.125 139 12594.88 114.17 54849.28 88888.00 2013-05-19 21:12:17.250 139 12594.85 114.12 54849.28 88888.00 2013-05-19 21:12:17.375 139 12594.90 114.10 54849.25 88888.00 2013-05-19 21:12:17.500 139 12594.85 114.10 54849.25 88888.00 2013-05-19 21:12:17.625 139 12594.80 114.15 54849.28 88888.00 2013-05-19 21:12:17.750 139 12594.80 114.12 54849.25 88888.00 2013-05-19 21:12:17.875 139 12594.85 114.10 54849.22 88888.00 2013-05-19 21:12:18.000 139 12594.85 114.08 54849.25 88888.00 2013-05-19 21:12:18.125 139 12594.88 114.08 54849.28 88888.00 2013-05-19 21:12:18.250 139 12594.90 114.08 54849.28 88888.00 2013-05-19 21:12:18.375 139 12594.95 114.05 54849.22 88888.00 2013-05-19 21:12:18.500 139 12594.95 114.05 54849.25 88888.00 2013-05-19 21:12:18.625 139 12594.83 114.03 54849.22 88888.00 2013-05-19 21:12:18.750 139 12594.75 114.00 54849.25 88888.00 2013-05-19 21:12:18.875 139 12594.73 114.00 54849.28 88888.00 2013-05-19 21:12:19.000 139 12594.77 114.00 54849.22 88888.00 2013-05-19 21:12:19.125 139 12594.73 113.97 54849.22 88888.00 2013-05-19 21:12:19.250 139 12594.67 113.95 54849.25 88888.00 2013-05-19 21:12:19.375 139 12594.75 113.95 54849.25 88888.00 2013-05-19 21:12:19.500 139 12594.77 114.00 54849.28 88888.00 2013-05-19 21:12:19.625 139 12594.77 114.00 54849.28 88888.00 2013-05-19 21:12:19.750 139 12594.90 113.97 54849.25 88888.00 2013-05-19 21:12:19.875 139 12594.85 113.95 54849.25 88888.00 2013-05-19 21:12:20.000 139 12594.85 113.92 54849.25 88888.00 2013-05-19 21:12:20.125 139 12594.80 113.90 54849.25 88888.00 2013-05-19 21:12:20.250 139 12594.77 113.90 54849.28 88888.00 2013-05-19 21:12:20.375 139 12594.77 113.95 54849.30 88888.00 2013-05-19 21:12:20.500 139 12594.73 113.90 54849.25 88888.00 2013-05-19 21:12:20.625 139 12594.73 113.88 54849.20 88888.00 2013-05-19 21:12:20.750 139 12594.75 113.90 54849.22 88888.00 2013-05-19 21:12:20.875 139 12594.75 113.92 54849.25 88888.00 2013-05-19 21:12:21.000 139 12594.75 113.90 54849.22 88888.00 2013-05-19 21:12:21.125 139 12594.73 113.92 54849.25 88888.00 2013-05-19 21:12:21.250 139 12594.70 113.88 54849.25 88888.00 2013-05-19 21:12:21.375 139 12594.80 113.88 54849.25 88888.00 2013-05-19 21:12:21.500 139 12594.83 113.88 54849.22 88888.00 2013-05-19 21:12:21.625 139 12594.80 113.88 54849.28 88888.00 2013-05-19 21:12:21.750 139 12594.80 113.92 54849.30 88888.00 2013-05-19 21:12:21.875 139 12594.83 113.92 54849.22 88888.00 2013-05-19 21:12:22.000 139 12594.85 113.90 54849.22 88888.00 2013-05-19 21:12:22.125 139 12594.85 113.88 54849.25 88888.00 2013-05-19 21:12:22.250 139 12594.85 113.85 54849.22 88888.00 2013-05-19 21:12:22.375 139 12594.85 113.85 54849.22 88888.00 2013-05-19 21:12:22.500 139 12594.77 113.85 54849.20 88888.00 2013-05-19 21:12:22.625 139 12594.75 113.83 54849.18 88888.00 2013-05-19 21:12:22.750 139 12594.80 113.83 54849.18 88888.00 2013-05-19 21:12:22.875 139 12594.83 113.83 54849.18 88888.00 2013-05-19 21:12:23.000 139 12594.85 113.80 54849.18 88888.00 2013-05-19 21:12:23.125 139 12594.80 113.78 54849.20 88888.00 2013-05-19 21:12:23.250 139 12594.73 113.80 54849.20 88888.00 2013-05-19 21:12:23.375 139 12594.77 113.80 54849.20 88888.00 2013-05-19 21:12:23.500 139 12594.77 113.83 54849.20 88888.00 2013-05-19 21:12:23.625 139 12594.67 113.85 54849.20 88888.00 2013-05-19 21:12:23.750 139 12594.67 113.85 54849.20 88888.00 2013-05-19 21:12:23.875 139 12594.70 113.80 54849.20 88888.00 2013-05-19 21:12:24.000 139 12594.73 113.80 54849.20 88888.00 2013-05-19 21:12:24.125 139 12594.77 113.85 54849.25 88888.00 2013-05-19 21:12:24.250 139 12594.83 113.80 54849.20 88888.00 2013-05-19 21:12:24.375 139 12594.90 113.83 54849.22 88888.00 2013-05-19 21:12:24.500 139 12594.80 113.80 54849.20 88888.00 2013-05-19 21:12:24.625 139 12594.73 113.80 54849.20 88888.00 2013-05-19 21:12:24.750 139 12594.77 113.83 54849.18 88888.00 2013-05-19 21:12:24.875 139 12594.80 113.80 54849.20 88888.00 2013-05-19 21:12:25.000 139 12594.73 113.78 54849.18 88888.00 2013-05-19 21:12:25.125 139 12594.67 113.80 54849.20 88888.00 2013-05-19 21:12:25.250 139 12594.62 113.80 54849.18 88888.00 2013-05-19 21:12:25.375 139 12594.67 113.83 54849.20 88888.00 2013-05-19 21:12:25.500 139 12594.73 113.85 54849.20 88888.00 2013-05-19 21:12:25.625 139 12594.67 113.80 54849.20 88888.00 2013-05-19 21:12:25.750 139 12594.58 113.80 54849.20 88888.00 2013-05-19 21:12:25.875 139 12594.55 113.80 54849.20 88888.00 2013-05-19 21:12:26.000 139 12594.52 113.75 54849.15 88888.00 2013-05-19 21:12:26.125 139 12594.58 113.72 54849.15 88888.00 2013-05-19 21:12:26.250 139 12594.67 113.78 54849.20 88888.00 2013-05-19 21:12:26.375 139 12594.75 113.83 54849.22 88888.00 2013-05-19 21:12:26.500 139 12594.73 113.83 54849.18 88888.00 2013-05-19 21:12:26.625 139 12594.67 113.80 54849.10 88888.00 2013-05-19 21:12:26.750 139 12594.62 113.78 54849.10 88888.00 2013-05-19 21:12:26.875 139 12594.62 113.75 54849.10 88888.00 2013-05-19 21:12:27.000 139 12594.70 113.78 54849.12 88888.00 2013-05-19 21:12:27.125 139 12594.75 113.78 54849.12 88888.00 2013-05-19 21:12:27.250 139 12594.70 113.78 54849.18 88888.00 2013-05-19 21:12:27.375 139 12594.70 113.75 54849.15 88888.00 2013-05-19 21:12:27.500 139 12594.65 113.75 54849.15 88888.00 2013-05-19 21:12:27.625 139 12594.67 113.80 54849.12 88888.00 2013-05-19 21:12:27.750 139 12594.70 113.83 54849.12 88888.00 2013-05-19 21:12:27.875 139 12594.70 113.80 54849.12 88888.00 2013-05-19 21:12:28.000 139 12594.77 113.83 54849.18 88888.00 2013-05-19 21:12:28.125 139 12594.73 113.83 54849.15 88888.00 2013-05-19 21:12:28.250 139 12594.65 113.78 54849.15 88888.00 2013-05-19 21:12:28.375 139 12594.62 113.75 54849.15 88888.00 2013-05-19 21:12:28.500 139 12594.75 113.78 54849.18 88888.00 2013-05-19 21:12:28.625 139 12594.80 113.80 54849.20 88888.00 2013-05-19 21:12:28.750 139 12594.65 113.67 54849.10 88888.00 2013-05-19 21:12:28.875 139 12594.62 113.67 54849.10 88888.00 2013-05-19 21:12:29.000 139 12594.75 113.80 54849.20 88888.00 2013-05-19 21:12:29.125 139 12594.77 113.83 54849.15 88888.00 2013-05-19 21:12:29.250 139 12594.67 113.80 54849.15 88888.00 2013-05-19 21:12:29.375 139 12594.70 113.83 54849.15 88888.00 2013-05-19 21:12:29.500 139 12594.73 113.83 54849.15 88888.00 2013-05-19 21:12:29.625 139 12594.75 113.85 54849.15 88888.00 2013-05-19 21:12:29.750 139 12594.80 113.90 54849.15 88888.00 2013-05-19 21:12:29.875 139 12594.77 113.85 54849.18 88888.00 2013-05-19 21:12:30.000 139 12594.75 113.85 54849.12 88888.00 2013-05-19 21:12:30.125 139 12594.75 113.85 54849.15 88888.00 2013-05-19 21:12:30.250 139 12594.73 113.85 54849.18 88888.00 2013-05-19 21:12:30.375 139 12594.73 113.88 54849.18 88888.00 2013-05-19 21:12:30.500 139 12594.70 113.88 54849.15 88888.00 2013-05-19 21:12:30.625 139 12594.70 113.88 54849.15 88888.00 2013-05-19 21:12:30.750 139 12594.75 113.85 54849.12 88888.00 2013-05-19 21:12:30.875 139 12594.80 113.85 54849.10 88888.00 2013-05-19 21:12:31.000 139 12594.80 113.85 54849.10 88888.00 2013-05-19 21:12:31.125 139 12594.80 113.83 54849.10 88888.00 2013-05-19 21:12:31.250 139 12594.83 113.80 54849.15 88888.00 2013-05-19 21:12:31.375 139 12594.80 113.80 54849.15 88888.00 2013-05-19 21:12:31.500 139 12594.80 113.83 54849.10 88888.00 2013-05-19 21:12:31.625 139 12594.77 113.85 54849.10 88888.00 2013-05-19 21:12:31.750 139 12594.70 113.85 54849.07 88888.00 2013-05-19 21:12:31.875 139 12594.67 113.85 54849.07 88888.00 2013-05-19 21:12:32.000 139 12594.80 113.90 54849.10 88888.00 2013-05-19 21:12:32.125 139 12594.85 113.92 54849.12 88888.00 2013-05-19 21:12:32.250 139 12594.77 113.88 54849.05 88888.00 2013-05-19 21:12:32.375 139 12594.75 113.90 54849.07 88888.00 2013-05-19 21:12:32.500 139 12594.67 113.85 54849.07 88888.00 2013-05-19 21:12:32.625 139 12594.70 113.85 54849.07 88888.00 2013-05-19 21:12:32.750 139 12594.80 113.90 54849.07 88888.00 2013-05-19 21:12:32.875 139 12594.88 113.92 54849.12 88888.00 2013-05-19 21:12:33.000 139 12594.85 113.90 54849.07 88888.00 2013-05-19 21:12:33.125 139 12594.85 113.88 54849.10 88888.00 2013-05-19 21:12:33.250 139 12594.90 113.85 54849.10 88888.00 2013-05-19 21:12:33.375 139 12594.98 113.88 54849.12 88888.00 2013-05-19 21:12:33.500 139 12595.00 113.88 54849.07 88888.00 2013-05-19 21:12:33.625 139 12595.02 113.85 54849.03 88888.00 2013-05-19 21:12:33.750 139 12595.00 113.85 54849.07 88888.00 2013-05-19 21:12:33.875 139 12595.00 113.88 54849.12 88888.00 2013-05-19 21:12:34.000 139 12595.02 113.88 54849.10 88888.00 2013-05-19 21:12:34.125 139 12594.98 113.88 54849.12 88888.00 2013-05-19 21:12:34.250 139 12595.02 113.88 54849.12 88888.00 2013-05-19 21:12:34.375 139 12595.02 113.88 54849.10 88888.00 2013-05-19 21:12:34.500 139 12594.98 113.85 54849.03 88888.00 2013-05-19 21:12:34.625 139 12594.95 113.83 54849.05 88888.00 2013-05-19 21:12:34.750 139 12594.98 113.88 54849.10 88888.00 2013-05-19 21:12:34.875 139 12594.95 113.95 54849.10 88888.00 2013-05-19 21:12:35.000 139 12595.02 113.97 54849.12 88888.00 2013-05-19 21:12:35.125 139 12595.08 113.90 54849.07 88888.00 2013-05-19 21:12:35.250 139 12595.00 113.85 54849.03 88888.00 2013-05-19 21:12:35.375 139 12595.05 113.85 54849.05 88888.00 2013-05-19 21:12:35.500 139 12595.10 113.85 54849.03 88888.00 2013-05-19 21:12:35.625 139 12595.00 113.88 54849.05 88888.00 2013-05-19 21:12:35.750 139 12595.08 113.90 54849.07 88888.00 2013-05-19 21:12:35.875 139 12595.12 113.92 54849.03 88888.00 2013-05-19 21:12:36.000 139 12595.15 113.92 54849.00 88888.00 2013-05-19 21:12:36.125 139 12595.12 113.88 54849.00 88888.00 2013-05-19 21:12:36.250 139 12595.10 113.92 54849.05 88888.00 2013-05-19 21:12:36.375 139 12595.17 113.92 54849.05 88888.00 2013-05-19 21:12:36.500 139 12595.15 113.88 54849.07 88888.00 2013-05-19 21:12:36.625 139 12595.12 113.85 54849.03 88888.00 2013-05-19 21:12:36.750 139 12595.02 113.85 54849.00 88888.00 2013-05-19 21:12:36.875 139 12595.08 113.85 54849.05 88888.00 2013-05-19 21:12:37.000 139 12595.12 113.92 54849.07 88888.00 2013-05-19 21:12:37.125 139 12595.12 113.92 54849.07 88888.00 2013-05-19 21:12:37.250 139 12595.12 113.88 54849.03 88888.00 2013-05-19 21:12:37.375 139 12595.08 113.85 54849.03 88888.00 2013-05-19 21:12:37.500 139 12595.05 113.83 54849.03 88888.00 2013-05-19 21:12:37.625 139 12595.05 113.83 54849.00 88888.00 2013-05-19 21:12:37.750 139 12595.05 113.85 54848.97 88888.00 2013-05-19 21:12:37.875 139 12595.08 113.90 54849.03 88888.00 2013-05-19 21:12:38.000 139 12595.05 113.90 54849.03 88888.00 2013-05-19 21:12:38.125 139 12595.08 113.90 54849.05 88888.00 2013-05-19 21:12:38.250 139 12595.05 113.90 54849.07 88888.00 2013-05-19 21:12:38.375 139 12595.02 113.90 54849.03 88888.00 2013-05-19 21:12:38.500 139 12595.05 113.90 54849.03 88888.00 2013-05-19 21:12:38.625 139 12595.08 113.92 54849.05 88888.00 2013-05-19 21:12:38.750 139 12595.05 113.90 54849.05 88888.00 2013-05-19 21:12:38.875 139 12595.05 113.88 54849.03 88888.00 2013-05-19 21:12:39.000 139 12595.08 113.85 54849.00 88888.00 2013-05-19 21:12:39.125 139 12595.12 113.83 54849.00 88888.00 2013-05-19 21:12:39.250 139 12595.12 113.88 54849.00 88888.00 2013-05-19 21:12:39.375 139 12595.12 113.92 54849.00 88888.00 2013-05-19 21:12:39.500 139 12595.02 113.88 54848.97 88888.00 2013-05-19 21:12:39.625 139 12595.02 113.88 54849.03 88888.00 2013-05-19 21:12:39.750 139 12595.08 113.88 54849.05 88888.00 2013-05-19 21:12:39.875 139 12595.08 113.88 54849.03 88888.00 2013-05-19 21:12:40.000 139 12595.12 113.90 54849.05 88888.00 2013-05-19 21:12:40.125 139 12595.12 113.88 54849.07 88888.00 2013-05-19 21:12:40.250 139 12595.08 113.83 54849.00 88888.00 2013-05-19 21:12:40.375 139 12595.12 113.85 54849.03 88888.00 2013-05-19 21:12:40.500 139 12595.12 113.85 54849.00 88888.00 2013-05-19 21:12:40.625 139 12595.10 113.88 54849.05 88888.00 2013-05-19 21:12:40.750 139 12595.12 113.85 54849.07 88888.00 2013-05-19 21:12:40.875 139 12595.12 113.80 54849.03 88888.00 2013-05-19 21:12:41.000 139 12595.15 113.80 54849.00 88888.00 2013-05-19 21:12:41.125 139 12595.12 113.80 54849.03 88888.00 2013-05-19 21:12:41.250 139 12595.08 113.78 54849.03 88888.00 2013-05-19 21:12:41.375 139 12595.10 113.78 54849.05 88888.00 2013-05-19 21:12:41.500 139 12595.12 113.75 54849.03 88888.00 2013-05-19 21:12:41.625 139 12595.15 113.75 54849.05 88888.00 2013-05-19 21:12:41.750 139 12595.12 113.75 54849.03 88888.00 2013-05-19 21:12:41.875 139 12595.12 113.75 54849.05 88888.00 2013-05-19 21:12:42.000 139 12595.10 113.72 54849.00 88888.00 2013-05-19 21:12:42.125 139 12595.10 113.78 54849.00 88888.00 2013-05-19 21:12:42.250 139 12595.02 113.75 54849.00 88888.00 2013-05-19 21:12:42.375 139 12595.02 113.72 54848.97 88888.00 2013-05-19 21:12:42.500 139 12595.05 113.72 54849.00 88888.00 2013-05-19 21:12:42.625 139 12595.05 113.78 54849.03 88888.00 2013-05-19 21:12:42.750 139 12595.05 113.80 54849.00 88888.00 2013-05-19 21:12:42.875 139 12595.05 113.75 54849.00 88888.00 2013-05-19 21:12:43.000 139 12595.12 113.75 54849.00 88888.00 2013-05-19 21:12:43.125 139 12595.15 113.75 54849.00 88888.00 2013-05-19 21:12:43.250 139 12595.10 113.72 54848.97 88888.00 2013-05-19 21:12:43.375 139 12595.12 113.78 54848.97 88888.00 2013-05-19 21:12:43.500 139 12595.10 113.78 54848.97 88888.00 2013-05-19 21:12:43.625 139 12595.12 113.72 54848.97 88888.00 2013-05-19 21:12:43.750 139 12595.12 113.67 54849.00 88888.00 2013-05-19 21:12:43.875 139 12595.12 113.72 54849.03 88888.00 2013-05-19 21:12:44.000 139 12595.12 113.72 54849.03 88888.00 2013-05-19 21:12:44.125 139 12595.17 113.75 54849.05 88888.00 2013-05-19 21:12:44.250 139 12595.17 113.67 54849.00 88888.00 2013-05-19 21:12:44.375 139 12595.17 113.70 54849.00 88888.00 2013-05-19 21:12:44.500 139 12595.12 113.67 54848.97 88888.00 2013-05-19 21:12:44.625 139 12595.15 113.70 54848.97 88888.00 2013-05-19 21:12:44.750 139 12595.20 113.72 54848.97 88888.00 2013-05-19 21:12:44.875 139 12595.15 113.70 54848.97 88888.00 2013-05-19 21:12:45.000 139 12595.15 113.70 54848.95 88888.00 2013-05-19 21:12:45.125 139 12595.17 113.72 54848.97 88888.00 2013-05-19 21:12:45.250 139 12595.17 113.67 54848.97 88888.00 2013-05-19 21:12:45.375 139 12595.20 113.67 54848.97 88888.00 2013-05-19 21:12:45.500 139 12595.20 113.67 54848.97 88888.00 2013-05-19 21:12:45.625 139 12595.15 113.62 54848.95 88888.00 2013-05-19 21:12:45.750 139 12595.10 113.62 54848.97 88888.00 2013-05-19 21:12:45.875 139 12595.15 113.67 54848.97 88888.00 2013-05-19 21:12:46.000 139 12595.15 113.67 54848.97 88888.00 2013-05-19 21:12:46.125 139 12595.20 113.65 54848.97 88888.00 2013-05-19 21:12:46.250 139 12595.15 113.62 54848.93 88888.00 2013-05-19 21:12:46.375 139 12595.12 113.65 54848.95 88888.00 2013-05-19 21:12:46.500 139 12595.10 113.67 54849.00 88888.00 2013-05-19 21:12:46.625 139 12595.08 113.67 54848.95 88888.00 2013-05-19 21:12:46.750 139 12595.05 113.62 54848.93 88888.00 2013-05-19 21:12:46.875 139 12595.02 113.65 54848.95 88888.00 2013-05-19 21:12:47.000 139 12595.00 113.70 54849.00 88888.00 2013-05-19 21:12:47.125 139 12595.08 113.67 54848.97 88888.00 2013-05-19 21:12:47.250 139 12595.10 113.67 54848.95 88888.00 2013-05-19 21:12:47.375 139 12595.17 113.75 54849.00 88888.00 2013-05-19 21:12:47.500 139 12595.15 113.78 54849.05 88888.00 2013-05-19 21:12:47.625 139 12595.15 113.70 54849.00 88888.00 2013-05-19 21:12:47.750 139 12595.12 113.67 54849.00 88888.00 2013-05-19 21:12:47.875 139 12595.12 113.65 54848.97 88888.00 2013-05-19 21:12:48.000 139 12595.12 113.65 54848.93 88888.00 2013-05-19 21:12:48.125 139 12595.12 113.62 54848.95 88888.00 2013-05-19 21:12:48.250 139 12595.10 113.62 54848.95 88888.00 2013-05-19 21:12:48.375 139 12595.17 113.65 54848.93 88888.00 2013-05-19 21:12:48.500 139 12595.17 113.62 54848.93 88888.00 2013-05-19 21:12:48.625 139 12595.15 113.65 54848.95 88888.00 2013-05-19 21:12:48.750 139 12595.12 113.62 54848.93 88888.00 2013-05-19 21:12:48.875 139 12595.15 113.65 54848.90 88888.00 2013-05-19 21:12:49.000 139 12595.17 113.65 54848.88 88888.00 2013-05-19 21:12:49.125 139 12595.17 113.65 54848.90 88888.00 2013-05-19 21:12:49.250 139 12595.12 113.65 54848.95 88888.00 2013-05-19 21:12:49.375 139 12595.17 113.70 54848.95 88888.00 2013-05-19 21:12:49.500 139 12595.17 113.72 54848.95 88888.00 2013-05-19 21:12:49.625 139 12595.20 113.70 54848.97 88888.00 2013-05-19 21:12:49.750 139 12595.20 113.67 54848.97 88888.00 2013-05-19 21:12:49.875 139 12595.17 113.62 54848.93 88888.00 2013-05-19 21:12:50.000 139 12595.15 113.67 54848.90 88888.00 2013-05-19 21:12:50.125 139 12595.17 113.70 54848.93 88888.00 2013-05-19 21:12:50.250 139 12595.17 113.65 54848.90 88888.00 2013-05-19 21:12:50.375 139 12595.17 113.62 54848.93 88888.00 2013-05-19 21:12:50.500 139 12595.15 113.60 54848.93 88888.00 2013-05-19 21:12:50.625 139 12595.15 113.62 54848.90 88888.00 2013-05-19 21:12:50.750 139 12595.10 113.62 54848.88 88888.00 2013-05-19 21:12:50.875 139 12595.10 113.62 54848.88 88888.00 2013-05-19 21:12:51.000 139 12595.15 113.65 54848.85 88888.00 2013-05-19 21:12:51.125 139 12595.15 113.67 54848.85 88888.00 2013-05-19 21:12:51.250 139 12595.12 113.62 54848.85 88888.00 2013-05-19 21:12:51.375 139 12595.17 113.65 54848.88 88888.00 2013-05-19 21:12:51.500 139 12595.20 113.65 54848.85 88888.00 2013-05-19 21:12:51.625 139 12595.17 113.62 54848.85 88888.00 2013-05-19 21:12:51.750 139 12595.17 113.65 54848.88 88888.00 2013-05-19 21:12:51.875 139 12595.17 113.67 54848.90 88888.00 2013-05-19 21:12:52.000 139 12595.17 113.70 54848.88 88888.00 2013-05-19 21:12:52.125 139 12595.23 113.72 54848.90 88888.00 2013-05-19 21:12:52.250 139 12595.23 113.67 54848.88 88888.00 2013-05-19 21:12:52.375 139 12595.17 113.62 54848.82 88888.00 2013-05-19 21:12:52.500 139 12595.15 113.65 54848.82 88888.00 2013-05-19 21:12:52.625 139 12595.20 113.70 54848.85 88888.00 2013-05-19 21:12:52.750 139 12595.27 113.67 54848.82 88888.00 2013-05-19 21:12:52.875 139 12595.30 113.65 54848.80 88888.00 2013-05-19 21:12:53.000 139 12595.33 113.67 54848.82 88888.00 2013-05-19 21:12:53.125 139 12595.30 113.67 54848.85 88888.00 2013-05-19 21:12:53.250 139 12595.33 113.65 54848.85 88888.00 2013-05-19 21:12:53.375 139 12595.40 113.67 54848.82 88888.00 2013-05-19 21:12:53.500 139 12595.38 113.70 54848.82 88888.00 2013-05-19 21:12:53.625 139 12595.33 113.70 54848.82 88888.00 2013-05-19 21:12:53.750 139 12595.35 113.70 54848.82 88888.00 2013-05-19 21:12:53.875 139 12595.42 113.70 54848.80 88888.00 2013-05-19 21:12:54.000 139 12595.40 113.75 54848.82 88888.00 2013-05-19 21:12:54.125 139 12595.35 113.78 54848.82 88888.00 2013-05-19 21:12:54.250 139 12595.38 113.70 54848.80 88888.00 2013-05-19 21:12:54.375 139 12595.38 113.70 54848.78 88888.00 2013-05-19 21:12:54.500 139 12595.40 113.70 54848.80 88888.00 2013-05-19 21:12:54.625 139 12595.38 113.67 54848.80 88888.00 2013-05-19 21:12:54.750 139 12595.38 113.65 54848.80 88888.00 2013-05-19 21:12:54.875 139 12595.42 113.70 54848.82 88888.00 2013-05-19 21:12:55.000 139 12595.48 113.70 54848.80 88888.00 2013-05-19 21:12:55.125 139 12595.48 113.67 54848.80 88888.00 2013-05-19 21:12:55.250 139 12595.50 113.67 54848.82 88888.00 2013-05-19 21:12:55.375 139 12595.45 113.67 54848.80 88888.00 2013-05-19 21:12:55.500 139 12595.42 113.67 54848.82 88888.00 2013-05-19 21:12:55.625 139 12595.48 113.67 54848.82 88888.00 2013-05-19 21:12:55.750 139 12595.45 113.70 54848.85 88888.00 2013-05-19 21:12:55.875 139 12595.45 113.67 54848.82 88888.00 2013-05-19 21:12:56.000 139 12595.48 113.67 54848.75 88888.00 2013-05-19 21:12:56.125 139 12595.48 113.70 54848.80 88888.00 2013-05-19 21:12:56.250 139 12595.50 113.72 54848.82 88888.00 2013-05-19 21:12:56.375 139 12595.48 113.65 54848.80 88888.00 2013-05-19 21:12:56.500 139 12595.42 113.62 54848.75 88888.00 2013-05-19 21:12:56.625 139 12595.42 113.62 54848.78 88888.00 2013-05-19 21:12:56.750 139 12595.50 113.67 54848.80 88888.00 2013-05-19 21:12:56.875 139 12595.50 113.67 54848.78 88888.00 2013-05-19 21:12:57.000 139 12595.50 113.65 54848.75 88888.00 2013-05-19 21:12:57.125 139 12595.48 113.65 54848.78 88888.00 2013-05-19 21:12:57.250 139 12595.48 113.60 54848.78 88888.00 2013-05-19 21:12:57.375 139 12595.52 113.60 54848.78 88888.00 2013-05-19 21:12:57.500 139 12595.55 113.65 54848.75 88888.00 2013-05-19 21:12:57.625 139 12595.55 113.65 54848.78 88888.00 2013-05-19 21:12:57.750 139 12595.55 113.62 54848.75 88888.00 2013-05-19 21:12:57.875 139 12595.55 113.62 54848.72 88888.00 2013-05-19 21:12:58.000 139 12595.58 113.67 54848.75 88888.00 2013-05-19 21:12:58.125 139 12595.60 113.67 54848.72 88888.00 2013-05-19 21:12:58.250 139 12595.62 113.65 54848.75 88888.00 2013-05-19 21:12:58.375 139 12595.65 113.67 54848.78 88888.00 2013-05-19 21:12:58.500 139 12595.67 113.67 54848.75 88888.00 2013-05-19 21:12:58.625 139 12595.67 113.65 54848.75 88888.00 2013-05-19 21:12:58.750 139 12595.67 113.62 54848.75 88888.00 2013-05-19 21:12:58.875 139 12595.67 113.62 54848.75 88888.00 2013-05-19 21:12:59.000 139 12595.65 113.60 54848.68 88888.00 2013-05-19 21:12:59.125 139 12595.70 113.62 54848.72 88888.00 2013-05-19 21:12:59.250 139 12595.70 113.67 54848.78 88888.00 2013-05-19 21:12:59.375 139 12595.73 113.65 54848.72 88888.00 2013-05-19 21:12:59.500 139 12595.67 113.60 54848.70 88888.00 2013-05-19 21:12:59.625 139 12595.67 113.62 54848.75 88888.00 2013-05-19 21:12:59.750 139 12595.65 113.62 54848.72 88888.00 2013-05-19 21:12:59.875 139 12595.67 113.62 54848.75 88888.00 2013-05-19 21:13:00.000 139 12595.67 113.62 54848.75 88888.00 2013-05-19 21:13:00.125 139 12595.67 113.60 54848.75 88888.00 2013-05-19 21:13:00.250 139 12595.70 113.60 54848.72 88888.00 2013-05-19 21:13:00.375 139 12595.73 113.60 54848.72 88888.00 2013-05-19 21:13:00.500 139 12595.77 113.60 54848.70 88888.00 2013-05-19 21:13:00.625 139 12595.80 113.55 54848.68 88888.00 2013-05-19 21:13:00.750 139 12595.80 113.53 54848.68 88888.00 2013-05-19 21:13:00.875 139 12595.80 113.55 54848.72 88888.00 2013-05-19 21:13:01.000 139 12595.75 113.53 54848.68 88888.00 2013-05-19 21:13:01.125 139 12595.70 113.55 54848.68 88888.00 2013-05-19 21:13:01.250 139 12595.75 113.55 54848.70 88888.00 2013-05-19 21:13:01.375 139 12595.75 113.58 54848.68 88888.00 2013-05-19 21:13:01.500 139 12595.75 113.58 54848.70 88888.00 2013-05-19 21:13:01.625 139 12595.77 113.55 54848.72 88888.00 2013-05-19 21:13:01.750 139 12595.73 113.53 54848.72 88888.00 2013-05-19 21:13:01.875 139 12595.67 113.53 54848.70 88888.00 2013-05-19 21:13:02.000 139 12595.67 113.53 54848.68 88888.00 2013-05-19 21:13:02.125 139 12595.62 113.53 54848.65 88888.00 2013-05-19 21:13:02.250 139 12595.58 113.47 54848.62 88888.00 2013-05-19 21:13:02.375 139 12595.65 113.47 54848.68 88888.00 2013-05-19 21:13:02.500 139 12595.75 113.53 54848.70 88888.00 2013-05-19 21:13:02.625 139 12595.73 113.50 54848.65 88888.00 2013-05-19 21:13:02.750 139 12595.67 113.45 54848.62 88888.00 2013-05-19 21:13:02.875 139 12595.65 113.45 54848.65 88888.00 2013-05-19 21:13:03.000 139 12595.65 113.47 54848.68 88888.00 2013-05-19 21:13:03.125 139 12595.65 113.47 54848.70 88888.00 2013-05-19 21:13:03.250 139 12595.58 113.40 54848.68 88888.00 2013-05-19 21:13:03.375 139 12595.60 113.45 54848.68 88888.00 2013-05-19 21:13:03.500 139 12595.73 113.50 54848.72 88888.00 2013-05-19 21:13:03.625 139 12595.73 113.50 54848.72 88888.00 2013-05-19 21:13:03.750 139 12595.67 113.45 54848.70 88888.00 2013-05-19 21:13:03.875 139 12595.65 113.42 54848.68 88888.00 2013-05-19 21:13:04.000 139 12595.62 113.45 54848.68 88888.00 2013-05-19 21:13:04.125 139 12595.65 113.47 54848.70 88888.00 2013-05-19 21:13:04.250 139 12595.75 113.53 54848.78 88888.00 2013-05-19 21:13:04.375 139 12595.75 113.53 54848.75 88888.00 2013-05-19 21:13:04.500 139 12595.70 113.50 54848.70 88888.00 2013-05-19 21:13:04.625 139 12595.67 113.40 54848.62 88888.00 2013-05-19 21:13:04.750 139 12595.67 113.40 54848.70 88888.00 2013-05-19 21:13:04.875 139 12595.67 113.42 54848.70 88888.00 2013-05-19 21:13:05.000 139 12595.67 113.40 54848.68 88888.00 2013-05-19 21:13:05.125 139 12595.70 113.38 54848.68 88888.00 2013-05-19 21:13:05.250 139 12595.62 113.35 54848.68 88888.00 2013-05-19 21:13:05.375 139 12595.62 113.40 54848.68 88888.00 2013-05-19 21:13:05.500 139 12595.62 113.45 54848.70 88888.00 2013-05-19 21:13:05.625 139 12595.65 113.42 54848.70 88888.00 2013-05-19 21:13:05.750 139 12595.70 113.40 54848.68 88888.00 2013-05-19 21:13:05.875 139 12595.75 113.45 54848.70 88888.00 2013-05-19 21:13:06.000 139 12595.80 113.42 54848.68 88888.00 2013-05-19 21:13:06.125 139 12595.83 113.40 54848.68 88888.00 2013-05-19 21:13:06.250 139 12595.85 113.40 54848.65 88888.00 2013-05-19 21:13:06.375 139 12595.85 113.42 54848.65 88888.00 2013-05-19 21:13:06.500 139 12595.85 113.42 54848.65 88888.00 2013-05-19 21:13:06.625 139 12595.80 113.38 54848.65 88888.00 2013-05-19 21:13:06.750 139 12595.83 113.35 54848.62 88888.00 2013-05-19 21:13:06.875 139 12595.88 113.40 54848.65 88888.00 2013-05-19 21:13:07.000 139 12595.95 113.42 54848.68 88888.00 2013-05-19 21:13:07.125 139 12596.00 113.42 54848.70 88888.00 2013-05-19 21:13:07.250 139 12595.95 113.40 54848.65 88888.00 2013-05-19 21:13:07.375 139 12595.88 113.40 54848.62 88888.00 2013-05-19 21:13:07.500 139 12595.85 113.40 54848.62 88888.00 2013-05-19 21:13:07.625 139 12595.88 113.38 54848.62 88888.00 2013-05-19 21:13:07.750 139 12595.90 113.33 54848.62 88888.00 2013-05-19 21:13:07.875 139 12595.92 113.35 54848.65 88888.00 2013-05-19 21:13:08.000 139 12595.92 113.42 54848.68 88888.00 2013-05-19 21:13:08.125 139 12595.95 113.40 54848.70 88888.00 2013-05-19 21:13:08.250 139 12595.95 113.38 54848.70 88888.00 2013-05-19 21:13:08.375 139 12595.95 113.38 54848.68 88888.00 2013-05-19 21:13:08.500 139 12595.88 113.35 54848.65 88888.00 2013-05-19 21:13:08.625 139 12595.90 113.38 54848.70 88888.00 2013-05-19 21:13:08.750 139 12595.90 113.40 54848.68 88888.00 2013-05-19 21:13:08.875 139 12595.90 113.35 54848.70 88888.00 2013-05-19 21:13:09.000 139 12595.90 113.38 54848.68 88888.00 2013-05-19 21:13:09.125 139 12595.80 113.30 54848.68 88888.00 2013-05-19 21:13:09.250 139 12595.75 113.30 54848.68 88888.00 2013-05-19 21:13:09.375 139 12595.75 113.30 54848.65 88888.00 2013-05-19 21:13:09.500 139 12595.75 113.28 54848.60 88888.00 2013-05-19 21:13:09.625 139 12595.85 113.25 54848.60 88888.00 2013-05-19 21:13:09.750 139 12595.85 113.25 54848.65 88888.00 2013-05-19 21:13:09.875 139 12595.88 113.28 54848.62 88888.00 2013-05-19 21:13:10.000 139 12595.88 113.28 54848.62 88888.00 2013-05-19 21:13:10.125 139 12595.92 113.28 54848.62 88888.00 2013-05-19 21:13:10.250 139 12596.00 113.30 54848.62 88888.00 2013-05-19 21:13:10.375 139 12596.05 113.33 54848.65 88888.00 2013-05-19 21:13:10.500 139 12596.02 113.35 54848.68 88888.00 2013-05-19 21:13:10.625 139 12596.00 113.33 54848.68 88888.00 2013-05-19 21:13:10.750 139 12596.00 113.33 54848.68 88888.00 2013-05-19 21:13:10.875 139 12596.00 113.33 54848.68 88888.00 2013-05-19 21:13:11.000 139 12595.98 113.22 54848.62 88888.00 2013-05-19 21:13:11.125 139 12596.00 113.20 54848.62 88888.00 2013-05-19 21:13:11.250 139 12596.02 113.22 54848.68 88888.00 2013-05-19 21:13:11.375 139 12596.02 113.28 54848.70 88888.00 2013-05-19 21:13:11.500 139 12595.98 113.30 54848.68 88888.00 2013-05-19 21:13:11.625 139 12595.98 113.30 54848.68 88888.00 2013-05-19 21:13:11.750 139 12595.95 113.28 54848.68 88888.00 2013-05-19 21:13:11.875 139 12595.95 113.25 54848.65 88888.00 2013-05-19 21:13:12.000 139 12595.95 113.25 54848.65 88888.00 2013-05-19 21:13:12.125 139 12596.00 113.25 54848.62 88888.00 2013-05-19 21:13:12.250 139 12595.98 113.22 54848.62 88888.00 2013-05-19 21:13:12.375 139 12595.98 113.17 54848.60 88888.00 2013-05-19 21:13:12.500 139 12595.95 113.17 54848.60 88888.00 2013-05-19 21:13:12.625 139 12596.00 113.22 54848.60 88888.00 2013-05-19 21:13:12.750 139 12596.00 113.25 54848.62 88888.00 2013-05-19 21:13:12.875 139 12596.00 113.25 54848.60 88888.00 2013-05-19 21:13:13.000 139 12595.98 113.22 54848.57 88888.00 2013-05-19 21:13:13.125 139 12596.00 113.20 54848.60 88888.00 2013-05-19 21:13:13.250 139 12596.00 113.22 54848.60 88888.00 2013-05-19 21:13:13.375 139 12595.98 113.25 54848.57 88888.00 2013-05-19 21:13:13.500 139 12595.92 113.25 54848.60 88888.00 2013-05-19 21:13:13.625 139 12595.95 113.28 54848.60 88888.00 2013-05-19 21:13:13.750 139 12595.98 113.22 54848.57 88888.00 2013-05-19 21:13:13.875 139 12596.02 113.20 54848.55 88888.00 2013-05-19 21:13:14.000 139 12596.00 113.20 54848.55 88888.00 2013-05-19 21:13:14.125 139 12596.00 113.22 54848.60 88888.00 2013-05-19 21:13:14.250 139 12596.02 113.22 54848.62 88888.00 2013-05-19 21:13:14.375 139 12596.10 113.25 54848.65 88888.00 2013-05-19 21:13:14.500 139 12596.10 113.22 54848.62 88888.00 2013-05-19 21:13:14.625 139 12596.12 113.22 54848.60 88888.00 2013-05-19 21:13:14.750 139 12596.10 113.22 54848.57 88888.00 2013-05-19 21:13:14.875 139 12596.12 113.22 54848.62 88888.00 2013-05-19 21:13:15.000 139 12596.08 113.20 54848.65 88888.00 2013-05-19 21:13:15.125 139 12596.08 113.20 54848.60 88888.00 2013-05-19 21:13:15.250 139 12596.08 113.20 54848.62 88888.00 2013-05-19 21:13:15.375 139 12596.15 113.22 54848.62 88888.00 2013-05-19 21:13:15.500 139 12596.10 113.20 54848.62 88888.00 2013-05-19 21:13:15.625 139 12596.00 113.20 54848.60 88888.00 2013-05-19 21:13:15.750 139 12595.98 113.20 54848.60 88888.00 2013-05-19 21:13:15.875 139 12596.00 113.20 54848.62 88888.00 2013-05-19 21:13:16.000 139 12595.98 113.20 54848.60 88888.00 2013-05-19 21:13:16.125 139 12595.98 113.22 54848.60 88888.00 2013-05-19 21:13:16.250 139 12595.95 113.20 54848.57 88888.00 2013-05-19 21:13:16.375 139 12595.98 113.22 54848.60 88888.00 2013-05-19 21:13:16.500 139 12596.02 113.22 54848.60 88888.00 2013-05-19 21:13:16.625 139 12595.95 113.17 54848.55 88888.00 2013-05-19 21:13:16.750 139 12595.95 113.20 54848.57 88888.00 2013-05-19 21:13:16.875 139 12595.95 113.20 54848.57 88888.00 2013-05-19 21:13:17.000 139 12595.98 113.20 54848.57 88888.00 2013-05-19 21:13:17.125 139 12596.00 113.20 54848.60 88888.00 2013-05-19 21:13:17.250 139 12596.02 113.20 54848.62 88888.00 2013-05-19 21:13:17.375 139 12596.08 113.25 54848.65 88888.00 2013-05-19 21:13:17.500 139 12596.10 113.22 54848.62 88888.00 2013-05-19 21:13:17.625 139 12596.05 113.20 54848.60 88888.00 2013-05-19 21:13:17.750 139 12595.98 113.17 54848.60 88888.00 2013-05-19 21:13:17.875 139 12595.92 113.15 54848.60 88888.00 2013-05-19 21:13:18.000 139 12595.98 113.17 54848.60 88888.00 2013-05-19 21:13:18.125 139 12596.00 113.20 54848.62 88888.00 2013-05-19 21:13:18.250 139 12596.02 113.22 54848.68 88888.00 2013-05-19 21:13:18.375 139 12596.12 113.25 54848.65 88888.00 2013-05-19 21:13:18.500 139 12596.15 113.22 54848.62 88888.00 2013-05-19 21:13:18.625 139 12596.10 113.20 54848.57 88888.00 2013-05-19 21:13:18.750 139 12596.08 113.17 54848.60 88888.00 2013-05-19 21:13:18.875 139 12596.05 113.17 54848.60 88888.00 2013-05-19 21:13:19.000 139 12596.08 113.17 54848.55 88888.00 2013-05-19 21:13:19.125 139 12596.12 113.20 54848.55 88888.00 2013-05-19 21:13:19.250 139 12596.15 113.20 54848.60 88888.00 2013-05-19 21:13:19.375 139 12596.20 113.25 54848.62 88888.00 2013-05-19 21:13:19.500 139 12596.23 113.28 54848.65 88888.00 2013-05-19 21:13:19.625 139 12596.15 113.20 54848.60 88888.00 2013-05-19 21:13:19.750 139 12596.08 113.17 54848.53 88888.00 2013-05-19 21:13:19.875 139 12596.10 113.20 54848.60 88888.00 2013-05-19 21:13:20.000 139 12596.15 113.22 54848.60 88888.00 2013-05-19 21:13:20.125 139 12596.20 113.22 54848.62 88888.00 2013-05-19 21:13:20.250 139 12596.17 113.20 54848.60 88888.00 2013-05-19 21:13:20.375 139 12596.12 113.20 54848.60 88888.00 2013-05-19 21:13:20.500 139 12596.12 113.22 54848.60 88888.00 2013-05-19 21:13:20.625 139 12596.10 113.25 54848.60 88888.00 2013-05-19 21:13:20.750 139 12596.12 113.28 54848.60 88888.00 2013-05-19 21:13:20.875 139 12596.08 113.28 54848.60 88888.00 2013-05-19 21:13:21.000 139 12596.10 113.25 54848.57 88888.00 2013-05-19 21:13:21.125 139 12596.10 113.22 54848.57 88888.00 2013-05-19 21:13:21.250 139 12596.08 113.25 54848.60 88888.00 2013-05-19 21:13:21.375 139 12596.08 113.30 54848.62 88888.00 2013-05-19 21:13:21.500 139 12596.15 113.30 54848.60 88888.00 2013-05-19 21:13:21.625 139 12596.10 113.25 54848.55 88888.00 2013-05-19 21:13:21.750 139 12596.08 113.20 54848.53 88888.00 2013-05-19 21:13:21.875 139 12596.02 113.22 54848.55 88888.00 2013-05-19 21:13:22.000 139 12595.98 113.22 54848.55 88888.00 2013-05-19 21:13:22.125 139 12596.02 113.22 54848.55 88888.00 2013-05-19 21:13:22.250 139 12596.08 113.22 54848.55 88888.00 2013-05-19 21:13:22.375 139 12596.08 113.22 54848.57 88888.00 2013-05-19 21:13:22.500 139 12596.05 113.22 54848.57 88888.00 2013-05-19 21:13:22.625 139 12596.05 113.25 54848.55 88888.00 2013-05-19 21:13:22.750 139 12596.05 113.30 54848.60 88888.00 2013-05-19 21:13:22.875 139 12596.05 113.28 54848.60 88888.00 2013-05-19 21:13:23.000 139 12596.05 113.22 54848.57 88888.00 2013-05-19 21:13:23.125 139 12596.05 113.25 54848.57 88888.00 2013-05-19 21:13:23.250 139 12596.00 113.25 54848.57 88888.00 2013-05-19 21:13:23.375 139 12596.00 113.28 54848.57 88888.00 2013-05-19 21:13:23.500 139 12596.02 113.28 54848.57 88888.00 2013-05-19 21:13:23.625 139 12596.02 113.25 54848.60 88888.00 2013-05-19 21:13:23.750 139 12596.00 113.22 54848.55 88888.00 2013-05-19 21:13:23.875 139 12596.05 113.25 54848.60 88888.00 2013-05-19 21:13:24.000 139 12596.08 113.28 54848.60 88888.00 2013-05-19 21:13:24.125 139 12596.05 113.25 54848.57 88888.00 2013-05-19 21:13:24.250 139 12596.08 113.28 54848.57 88888.00 2013-05-19 21:13:24.375 139 12596.12 113.30 54848.62 88888.00 2013-05-19 21:13:24.500 139 12596.10 113.25 54848.57 88888.00 2013-05-19 21:13:24.625 139 12596.05 113.22 54848.55 88888.00 2013-05-19 21:13:24.750 139 12596.05 113.25 54848.53 88888.00 2013-05-19 21:13:24.875 139 12596.02 113.25 54848.55 88888.00 2013-05-19 21:13:25.000 139 12596.02 113.22 54848.53 88888.00 2013-05-19 21:13:25.125 139 12596.08 113.25 54848.53 88888.00 2013-05-19 21:13:25.250 139 12596.15 113.30 54848.57 88888.00 2013-05-19 21:13:25.375 139 12596.23 113.33 54848.55 88888.00 2013-05-19 21:13:25.500 139 12596.12 113.28 54848.55 88888.00 2013-05-19 21:13:25.625 139 12596.05 113.25 54848.55 88888.00 2013-05-19 21:13:25.750 139 12596.05 113.28 54848.57 88888.00 2013-05-19 21:13:25.875 139 12596.08 113.30 54848.57 88888.00 2013-05-19 21:13:26.000 139 12596.05 113.25 54848.57 88888.00 2013-05-19 21:13:26.125 139 12596.08 113.25 54848.60 88888.00 2013-05-19 21:13:26.250 139 12596.05 113.28 54848.60 88888.00 2013-05-19 21:13:26.375 139 12596.05 113.30 54848.55 88888.00 2013-05-19 21:13:26.500 139 12596.00 113.28 54848.50 88888.00 2013-05-19 21:13:26.625 139 12596.02 113.30 54848.50 88888.00 2013-05-19 21:13:26.750 139 12596.10 113.28 54848.50 88888.00 2013-05-19 21:13:26.875 139 12596.12 113.22 54848.47 88888.00 2013-05-19 21:13:27.000 139 12596.10 113.30 54848.50 88888.00 2013-05-19 21:13:27.125 139 12596.15 113.33 54848.53 88888.00 2013-05-19 21:13:27.250 139 12596.20 113.28 54848.53 88888.00 2013-05-19 21:13:27.375 139 12596.20 113.30 54848.53 88888.00 2013-05-19 21:13:27.500 139 12596.20 113.22 54848.50 88888.00 2013-05-19 21:13:27.625 139 12596.20 113.22 54848.45 88888.00 2013-05-19 21:13:27.750 139 12596.17 113.25 54848.47 88888.00 2013-05-19 21:13:27.875 139 12596.27 113.25 54848.50 88888.00 2013-05-19 21:13:28.000 139 12596.35 113.28 54848.47 88888.00 2013-05-19 21:13:28.125 139 12596.30 113.25 54848.47 88888.00 2013-05-19 21:13:28.250 139 12596.20 113.30 54848.50 88888.00 2013-05-19 21:13:28.375 139 12596.17 113.28 54848.50 88888.00 2013-05-19 21:13:28.500 139 12596.10 113.22 54848.50 88888.00 2013-05-19 21:13:28.625 139 12596.10 113.25 54848.53 88888.00 2013-05-19 21:13:28.750 139 12596.17 113.28 54848.53 88888.00 2013-05-19 21:13:28.875 139 12596.23 113.28 54848.55 88888.00 2013-05-19 21:13:29.000 139 12596.25 113.25 54848.57 88888.00 2013-05-19 21:13:29.125 139 12596.23 113.25 54848.57 88888.00 2013-05-19 21:13:29.250 139 12596.17 113.28 54848.55 88888.00 2013-05-19 21:13:29.375 139 12596.23 113.33 54848.57 88888.00 2013-05-19 21:13:29.500 139 12596.17 113.33 54848.55 88888.00 2013-05-19 21:13:29.625 139 12596.12 113.28 54848.53 88888.00 2013-05-19 21:13:29.750 139 12596.15 113.25 54848.50 88888.00 2013-05-19 21:13:29.875 139 12596.15 113.25 54848.55 88888.00 2013-05-19 21:13:30.000 139 12596.17 113.25 54848.55 88888.00 2013-05-19 21:13:30.125 139 12596.10 113.25 54848.55 88888.00 2013-05-19 21:13:30.250 139 12596.08 113.25 54848.55 88888.00 2013-05-19 21:13:30.375 139 12596.15 113.25 54848.57 88888.00 2013-05-19 21:13:30.500 139 12596.17 113.25 54848.57 88888.00 2013-05-19 21:13:30.625 139 12596.17 113.22 54848.55 88888.00 2013-05-19 21:13:30.750 139 12596.17 113.25 54848.57 88888.00 2013-05-19 21:13:30.875 139 12596.17 113.22 54848.55 88888.00 2013-05-19 21:13:31.000 139 12596.12 113.17 54848.50 88888.00 2013-05-19 21:13:31.125 139 12596.15 113.20 54848.53 88888.00 2013-05-19 21:13:31.250 139 12596.12 113.17 54848.50 88888.00 2013-05-19 21:13:31.375 139 12596.17 113.20 54848.53 88888.00 2013-05-19 21:13:31.500 139 12596.25 113.22 54848.55 88888.00 2013-05-19 21:13:31.625 139 12596.23 113.25 54848.55 88888.00 2013-05-19 21:13:31.750 139 12596.20 113.28 54848.57 88888.00 2013-05-19 21:13:31.875 139 12596.12 113.22 54848.57 88888.00 2013-05-19 21:13:32.000 139 12596.08 113.20 54848.55 88888.00 2013-05-19 21:13:32.125 139 12596.05 113.20 54848.55 88888.00 2013-05-19 21:13:32.250 139 12596.10 113.22 54848.57 88888.00 2013-05-19 21:13:32.375 139 12596.15 113.25 54848.57 88888.00 2013-05-19 21:13:32.500 139 12596.15 113.17 54848.55 88888.00 2013-05-19 21:13:32.625 139 12596.15 113.22 54848.55 88888.00 2013-05-19 21:13:32.750 139 12596.15 113.20 54848.57 88888.00 2013-05-19 21:13:32.875 139 12596.15 113.17 54848.57 88888.00 2013-05-19 21:13:33.000 139 12596.10 113.20 54848.55 88888.00 2013-05-19 21:13:33.125 139 12596.05 113.20 54848.53 88888.00 2013-05-19 21:13:33.250 139 12595.98 113.10 54848.50 88888.00 2013-05-19 21:13:33.375 139 12596.05 113.10 54848.50 88888.00 2013-05-19 21:13:33.500 139 12596.20 113.15 54848.55 88888.00 2013-05-19 21:13:33.625 139 12596.23 113.15 54848.57 88888.00 2013-05-19 21:13:33.750 139 12596.17 113.17 54848.53 88888.00 2013-05-19 21:13:33.875 139 12596.23 113.12 54848.55 88888.00 2013-05-19 21:13:34.000 139 12596.27 113.12 54848.57 88888.00 2013-05-19 21:13:34.125 139 12596.17 113.10 54848.57 88888.00 2013-05-19 21:13:34.250 139 12596.05 113.08 54848.55 88888.00 2013-05-19 21:13:34.375 139 12596.12 113.08 54848.55 88888.00 2013-05-19 21:13:34.500 139 12596.17 113.10 54848.53 88888.00 2013-05-19 21:13:34.625 139 12596.17 113.10 54848.50 88888.00 2013-05-19 21:13:34.750 139 12596.17 113.05 54848.53 88888.00 2013-05-19 21:13:34.875 139 12596.17 113.03 54848.53 88888.00 2013-05-19 21:13:35.000 139 12596.23 113.03 54848.47 88888.00 2013-05-19 21:13:35.125 139 12596.20 113.00 54848.50 88888.00 2013-05-19 21:13:35.250 139 12596.20 113.08 54848.55 88888.00 2013-05-19 21:13:35.375 139 12596.23 113.10 54848.55 88888.00 2013-05-19 21:13:35.500 139 12596.20 113.08 54848.55 88888.00 2013-05-19 21:13:35.625 139 12596.23 113.08 54848.53 88888.00 2013-05-19 21:13:35.750 139 12596.25 113.03 54848.53 88888.00 2013-05-19 21:13:35.875 139 12596.30 113.03 54848.53 88888.00 2013-05-19 21:13:36.000 139 12596.27 113.05 54848.55 88888.00 2013-05-19 21:13:36.125 139 12596.20 113.03 54848.57 88888.00 2013-05-19 21:13:36.250 139 12596.23 113.03 54848.55 88888.00 2013-05-19 21:13:36.375 139 12596.23 113.00 54848.55 88888.00 2013-05-19 21:13:36.500 139 12596.17 112.97 54848.53 88888.00 2013-05-19 21:13:36.625 139 12596.20 112.95 54848.53 88888.00 2013-05-19 21:13:36.750 139 12596.23 112.97 54848.53 88888.00 2013-05-19 21:13:36.875 139 12596.20 113.00 54848.57 88888.00 2013-05-19 21:13:37.000 139 12596.20 112.97 54848.55 88888.00 2013-05-19 21:13:37.125 139 12596.08 112.92 54848.53 88888.00 2013-05-19 21:13:37.250 139 12596.05 112.90 54848.53 88888.00 2013-05-19 21:13:37.375 139 12596.12 112.95 54848.53 88888.00 2013-05-19 21:13:37.500 139 12596.17 112.95 54848.55 88888.00 2013-05-19 21:13:37.625 139 12596.15 112.95 54848.57 88888.00 2013-05-19 21:13:37.750 139 12596.12 112.95 54848.57 88888.00 2013-05-19 21:13:37.875 139 12596.12 112.97 54848.57 88888.00 2013-05-19 21:13:38.000 139 12596.05 112.92 54848.53 88888.00 2013-05-19 21:13:38.125 139 12596.05 112.90 54848.55 88888.00 2013-05-19 21:13:38.250 139 12596.15 112.92 54848.55 88888.00 2013-05-19 21:13:38.375 139 12596.20 112.90 54848.55 88888.00 2013-05-19 21:13:38.500 139 12596.20 112.90 54848.53 88888.00 2013-05-19 21:13:38.625 139 12596.15 112.85 54848.55 88888.00 2013-05-19 21:13:38.750 139 12596.12 112.88 54848.57 88888.00 2013-05-19 21:13:38.875 139 12596.15 112.90 54848.55 88888.00 2013-05-19 21:13:39.000 139 12596.17 112.90 54848.53 88888.00 2013-05-19 21:13:39.125 139 12596.20 112.88 54848.53 88888.00 2013-05-19 21:13:39.250 139 12596.17 112.83 54848.53 88888.00 2013-05-19 21:13:39.375 139 12596.17 112.85 54848.55 88888.00 2013-05-19 21:13:39.500 139 12596.15 112.83 54848.55 88888.00 2013-05-19 21:13:39.625 139 12596.12 112.80 54848.55 88888.00 2013-05-19 21:13:39.750 139 12596.17 112.80 54848.53 88888.00 2013-05-19 21:13:39.875 139 12596.27 112.85 54848.55 88888.00 2013-05-19 21:13:40.000 139 12596.25 112.83 54848.55 88888.00 2013-05-19 21:13:40.125 139 12596.17 112.80 54848.53 88888.00 2013-05-19 21:13:40.250 139 12596.10 112.78 54848.53 88888.00 2013-05-19 21:13:40.375 139 12596.15 112.83 54848.55 88888.00 2013-05-19 21:13:40.500 139 12596.12 112.83 54848.53 88888.00 2013-05-19 21:13:40.625 139 12596.10 112.80 54848.55 88888.00 2013-05-19 21:13:40.750 139 12596.10 112.80 54848.55 88888.00 2013-05-19 21:13:40.875 139 12596.08 112.78 54848.53 88888.00 2013-05-19 21:13:41.000 139 12596.08 112.78 54848.53 88888.00 2013-05-19 21:13:41.125 139 12596.05 112.75 54848.50 88888.00 2013-05-19 21:13:41.250 139 12596.02 112.75 54848.53 88888.00 2013-05-19 21:13:41.375 139 12596.05 112.75 54848.53 88888.00 2013-05-19 21:13:41.500 139 12596.05 112.78 54848.55 88888.00 2013-05-19 21:13:41.625 139 12596.10 112.78 54848.53 88888.00 2013-05-19 21:13:41.750 139 12596.12 112.75 54848.50 88888.00 2013-05-19 21:13:41.875 139 12595.98 112.60 54848.38 88888.00 2013-05-19 21:13:42.000 139 12596.00 112.60 54848.43 88888.00 2013-05-19 21:13:42.125 139 12596.12 112.72 54848.53 88888.00 2013-05-19 21:13:42.250 139 12596.12 112.72 54848.57 88888.00 2013-05-19 21:13:42.375 139 12596.10 112.72 54848.55 88888.00 2013-05-19 21:13:42.500 139 12596.15 112.72 54848.55 88888.00 2013-05-19 21:13:42.625 139 12596.27 112.78 54848.55 88888.00 2013-05-19 21:13:42.750 139 12596.25 112.78 54848.55 88888.00 2013-05-19 21:13:42.875 139 12596.20 112.75 54848.53 88888.00 2013-05-19 21:13:43.000 139 12596.23 112.70 54848.53 88888.00 2013-05-19 21:13:43.125 139 12596.23 112.72 54848.57 88888.00 2013-05-19 21:13:43.250 139 12596.17 112.72 54848.60 88888.00 2013-05-19 21:13:43.375 139 12596.17 112.70 54848.53 88888.00 2013-05-19 21:13:43.500 139 12596.17 112.67 54848.53 88888.00 2013-05-19 21:13:43.625 139 12596.17 112.72 54848.55 88888.00 2013-05-19 21:13:43.750 139 12596.23 112.72 54848.57 88888.00 2013-05-19 21:13:43.875 139 12596.27 112.75 54848.55 88888.00 2013-05-19 21:13:44.000 139 12596.23 112.70 54848.55 88888.00 2013-05-19 21:13:44.125 139 12596.17 112.70 54848.55 88888.00 2013-05-19 21:13:44.250 139 12596.15 112.70 54848.53 88888.00 2013-05-19 21:13:44.375 139 12596.20 112.72 54848.53 88888.00 2013-05-19 21:13:44.500 139 12596.23 112.72 54848.53 88888.00 2013-05-19 21:13:44.625 139 12596.20 112.75 54848.55 88888.00 2013-05-19 21:13:44.750 139 12596.15 112.75 54848.55 88888.00 2013-05-19 21:13:44.875 139 12596.17 112.78 54848.55 88888.00 2013-05-19 21:13:45.000 139 12596.25 112.75 54848.50 88888.00 2013-05-19 21:13:45.125 139 12596.30 112.75 54848.55 88888.00 2013-05-19 21:13:45.250 139 12596.23 112.72 54848.53 88888.00 2013-05-19 21:13:45.375 139 12596.23 112.72 54848.50 88888.00 2013-05-19 21:13:45.500 139 12596.20 112.70 54848.53 88888.00 2013-05-19 21:13:45.625 139 12596.17 112.72 54848.53 88888.00 2013-05-19 21:13:45.750 139 12596.25 112.75 54848.55 88888.00 2013-05-19 21:13:45.875 139 12596.23 112.72 54848.57 88888.00 2013-05-19 21:13:46.000 139 12596.20 112.78 54848.57 88888.00 2013-05-19 21:13:46.125 139 12596.20 112.75 54848.57 88888.00 2013-05-19 21:13:46.250 139 12596.17 112.70 54848.55 88888.00 2013-05-19 21:13:46.375 139 12596.27 112.75 54848.60 88888.00 2013-05-19 21:13:46.500 139 12596.33 112.78 54848.57 88888.00 2013-05-19 21:13:46.625 139 12596.27 112.75 54848.55 88888.00 2013-05-19 21:13:46.750 139 12596.23 112.70 54848.47 88888.00 2013-05-19 21:13:46.875 139 12596.25 112.75 54848.50 88888.00 2013-05-19 21:13:47.000 139 12596.25 112.75 54848.50 88888.00 2013-05-19 21:13:47.125 139 12596.23 112.75 54848.50 88888.00 2013-05-19 21:13:47.250 139 12596.20 112.75 54848.53 88888.00 2013-05-19 21:13:47.375 139 12596.20 112.78 54848.50 88888.00 2013-05-19 21:13:47.500 139 12596.25 112.80 54848.55 88888.00 2013-05-19 21:13:47.625 139 12596.33 112.83 54848.55 88888.00 2013-05-19 21:13:47.750 139 12596.38 112.83 54848.53 88888.00 2013-05-19 21:13:47.875 139 12596.38 112.80 54848.50 88888.00 2013-05-19 21:13:48.000 139 12596.30 112.80 54848.50 88888.00 2013-05-19 21:13:48.125 139 12596.35 112.83 54848.57 88888.00 2013-05-19 21:13:48.250 139 12596.38 112.83 54848.57 88888.00 2013-05-19 21:13:48.375 139 12596.35 112.83 54848.55 88888.00 2013-05-19 21:13:48.500 139 12596.17 112.78 54848.50 88888.00 2013-05-19 21:13:48.625 139 12596.12 112.80 54848.53 88888.00 2013-05-19 21:13:48.750 139 12596.23 112.85 54848.55 88888.00 2013-05-19 21:13:48.875 139 12596.25 112.88 54848.57 88888.00 2013-05-19 21:13:49.000 139 12596.25 112.85 54848.55 88888.00 2013-05-19 21:13:49.125 139 12596.25 112.88 54848.57 88888.00 2013-05-19 21:13:49.250 139 12596.23 112.83 54848.53 88888.00 2013-05-19 21:13:49.375 139 12596.27 112.85 54848.55 88888.00 2013-05-19 21:13:49.500 139 12596.30 112.88 54848.57 88888.00 2013-05-19 21:13:49.625 139 12596.27 112.88 54848.55 88888.00 2013-05-19 21:13:49.750 139 12596.35 112.88 54848.55 88888.00 2013-05-19 21:13:49.875 139 12596.35 112.88 54848.53 88888.00 2013-05-19 21:13:50.000 139 12596.30 112.90 54848.53 88888.00 2013-05-19 21:13:50.125 139 12596.27 112.92 54848.55 88888.00 2013-05-19 21:13:50.250 139 12596.27 112.88 54848.55 88888.00 2013-05-19 21:13:50.375 139 12596.30 112.88 54848.53 88888.00 2013-05-19 21:13:50.500 139 12596.30 112.88 54848.53 88888.00 2013-05-19 21:13:50.625 139 12596.35 112.90 54848.53 88888.00 2013-05-19 21:13:50.750 139 12596.38 112.92 54848.53 88888.00 2013-05-19 21:13:50.875 139 12596.33 112.90 54848.50 88888.00 2013-05-19 21:13:51.000 139 12596.35 112.92 54848.53 88888.00 2013-05-19 21:13:51.125 139 12596.33 112.95 54848.50 88888.00 2013-05-19 21:13:51.250 139 12596.23 112.92 54848.50 88888.00 2013-05-19 21:13:51.375 139 12596.25 112.92 54848.50 88888.00 2013-05-19 21:13:51.500 139 12596.33 112.95 54848.50 88888.00 2013-05-19 21:13:51.625 139 12596.25 112.92 54848.50 88888.00 2013-05-19 21:13:51.750 139 12596.25 112.95 54848.50 88888.00 2013-05-19 21:13:51.875 139 12596.23 112.95 54848.50 88888.00 2013-05-19 21:13:52.000 139 12596.25 112.95 54848.47 88888.00 2013-05-19 21:13:52.125 139 12596.33 112.95 54848.50 88888.00 2013-05-19 21:13:52.250 139 12596.27 112.97 54848.50 88888.00 2013-05-19 21:13:52.375 139 12596.17 112.95 54848.45 88888.00 2013-05-19 21:13:52.500 139 12596.15 112.95 54848.47 88888.00 2013-05-19 21:13:52.625 139 12596.20 113.00 54848.50 88888.00 2013-05-19 21:13:52.750 139 12596.27 113.03 54848.53 88888.00 2013-05-19 21:13:52.875 139 12596.27 113.03 54848.47 88888.00 2013-05-19 21:13:53.000 139 12596.30 113.00 54848.47 88888.00 2013-05-19 21:13:53.125 139 12596.27 112.97 54848.47 88888.00 2013-05-19 21:13:53.250 139 12596.27 113.00 54848.47 88888.00 2013-05-19 21:13:53.375 139 12596.33 113.00 54848.45 88888.00 2013-05-19 21:13:53.500 139 12596.35 112.97 54848.45 88888.00 2013-05-19 21:13:53.625 139 12596.33 113.00 54848.47 88888.00 2013-05-19 21:13:53.750 139 12596.27 113.03 54848.47 88888.00 2013-05-19 21:13:53.875 139 12596.25 113.05 54848.47 88888.00 2013-05-19 21:13:54.000 139 12596.27 113.05 54848.47 88888.00 2013-05-19 21:13:54.125 139 12596.23 113.03 54848.45 88888.00 2013-05-19 21:13:54.250 139 12596.20 113.05 54848.47 88888.00 2013-05-19 21:13:54.375 139 12596.17 113.03 54848.47 88888.00 2013-05-19 21:13:54.500 139 12596.15 113.05 54848.50 88888.00 2013-05-19 21:13:54.625 139 12596.17 113.03 54848.53 88888.00 2013-05-19 21:13:54.750 139 12596.15 112.97 54848.45 88888.00 2013-05-19 21:13:54.875 139 12596.20 112.97 54848.47 88888.00 2013-05-19 21:13:55.000 139 12596.27 113.03 54848.50 88888.00 2013-05-19 21:13:55.125 139 12596.35 113.08 54848.50 88888.00 2013-05-19 21:13:55.250 139 12596.30 113.10 54848.55 88888.00 2013-05-19 21:13:55.375 139 12596.27 113.08 54848.50 88888.00 2013-05-19 21:13:55.500 139 12596.27 113.05 54848.47 88888.00 2013-05-19 21:13:55.625 139 12596.27 113.05 54848.47 88888.00 2013-05-19 21:13:55.750 139 12596.23 113.08 54848.53 88888.00 2013-05-19 21:13:55.875 139 12596.23 113.05 54848.50 88888.00 2013-05-19 21:13:56.000 139 12596.27 113.05 54848.50 88888.00 2013-05-19 21:13:56.125 139 12596.23 113.03 54848.47 88888.00 2013-05-19 21:13:56.250 139 12596.15 113.10 54848.50 88888.00 2013-05-19 21:13:56.375 139 12596.25 113.10 54848.50 88888.00 2013-05-19 21:13:56.500 139 12596.33 113.10 54848.53 88888.00 2013-05-19 21:13:56.625 139 12596.33 113.10 54848.50 88888.00 2013-05-19 21:13:56.750 139 12596.23 113.10 54848.53 88888.00 2013-05-19 21:13:56.875 139 12596.17 113.08 54848.50 88888.00 2013-05-19 21:13:57.000 139 12596.17 113.05 54848.47 88888.00 2013-05-19 21:13:57.125 139 12596.17 113.03 54848.45 88888.00 2013-05-19 21:13:57.250 139 12596.17 113.08 54848.47 88888.00 2013-05-19 21:13:57.375 139 12596.10 113.08 54848.45 88888.00 2013-05-19 21:13:57.500 139 12596.10 113.03 54848.45 88888.00 2013-05-19 21:13:57.625 139 12596.20 113.05 54848.53 88888.00 2013-05-19 21:13:57.750 139 12596.23 113.08 54848.50 88888.00 2013-05-19 21:13:57.875 139 12596.15 113.10 54848.53 88888.00 2013-05-19 21:13:58.000 139 12596.05 113.03 54848.45 88888.00 2013-05-19 21:13:58.125 139 12596.05 113.03 54848.45 88888.00 2013-05-19 21:13:58.250 139 12596.12 113.05 54848.55 88888.00 2013-05-19 21:13:58.375 139 12596.17 113.05 54848.53 88888.00 2013-05-19 21:13:58.500 139 12596.20 113.03 54848.50 88888.00 2013-05-19 21:13:58.625 139 12596.17 113.03 54848.47 88888.00 2013-05-19 21:13:58.750 139 12596.12 113.00 54848.50 88888.00 2013-05-19 21:13:58.875 139 12596.12 113.03 54848.50 88888.00 2013-05-19 21:13:59.000 139 12596.12 113.00 54848.50 88888.00 2013-05-19 21:13:59.125 139 12596.10 113.03 54848.50 88888.00 2013-05-19 21:13:59.250 139 12596.15 113.08 54848.55 88888.00 2013-05-19 21:13:59.375 139 12596.17 113.10 54848.60 88888.00 2013-05-19 21:13:59.500 139 12596.08 113.10 54848.57 88888.00 2013-05-19 21:13:59.625 139 12595.98 113.00 54848.50 88888.00 2013-05-19 21:13:59.750 139 12596.02 113.03 54848.50 88888.00 2013-05-19 21:13:59.875 139 12596.05 113.03 54848.53 88888.00 2013-05-19 21:14:00.000 139 12596.05 113.00 54848.53 88888.00 2013-05-19 21:14:00.125 139 12596.00 112.97 54848.50 88888.00 2013-05-19 21:14:00.250 139 12596.00 112.95 54848.50 88888.00 2013-05-19 21:14:00.375 139 12596.00 112.97 54848.50 88888.00 2013-05-19 21:14:00.500 139 12596.02 113.03 54848.55 88888.00 2013-05-19 21:14:00.625 139 12596.10 113.03 54848.55 88888.00 2013-05-19 21:14:00.750 139 12596.08 113.00 54848.55 88888.00 2013-05-19 21:14:00.875 139 12596.08 112.97 54848.55 88888.00 2013-05-19 21:14:01.000 139 12596.15 113.00 54848.57 88888.00 2013-05-19 21:14:01.125 139 12596.15 113.03 54848.57 88888.00 2013-05-19 21:14:01.250 139 12596.08 112.97 54848.55 88888.00 2013-05-19 21:14:01.375 139 12596.00 112.97 54848.53 88888.00 2013-05-19 21:14:01.500 139 12596.02 112.95 54848.53 88888.00 2013-05-19 21:14:01.625 139 12596.05 113.03 54848.57 88888.00 2013-05-19 21:14:01.750 139 12596.02 113.00 54848.57 88888.00 2013-05-19 21:14:01.875 139 12596.02 112.95 54848.55 88888.00 2013-05-19 21:14:02.000 139 12596.05 112.97 54848.55 88888.00 2013-05-19 21:14:02.125 139 12596.02 112.97 54848.53 88888.00 2013-05-19 21:14:02.250 139 12596.08 112.92 54848.53 88888.00 2013-05-19 21:14:02.375 139 12596.05 112.90 54848.50 88888.00 2013-05-19 21:14:02.500 139 12596.00 112.92 54848.47 88888.00 2013-05-19 21:14:02.625 139 12595.98 112.92 54848.53 88888.00 2013-05-19 21:14:02.750 139 12595.95 112.90 54848.53 88888.00 2013-05-19 21:14:02.875 139 12595.92 112.88 54848.53 88888.00 2013-05-19 21:14:03.000 139 12595.95 112.88 54848.55 88888.00 2013-05-19 21:14:03.125 139 12595.95 112.90 54848.57 88888.00 2013-05-19 21:14:03.250 139 12595.98 112.90 54848.57 88888.00 2013-05-19 21:14:03.375 139 12595.98 112.90 54848.53 88888.00 2013-05-19 21:14:03.500 139 12595.95 112.90 54848.53 88888.00 2013-05-19 21:14:03.625 139 12595.98 112.92 54848.53 88888.00 2013-05-19 21:14:03.750 139 12595.95 112.88 54848.55 88888.00 2013-05-19 21:14:03.875 139 12595.92 112.90 54848.53 88888.00 2013-05-19 21:14:04.000 139 12595.92 112.88 54848.50 88888.00 2013-05-19 21:14:04.125 139 12595.92 112.85 54848.53 88888.00 2013-05-19 21:14:04.250 139 12595.95 112.88 54848.55 88888.00 2013-05-19 21:14:04.375 139 12595.98 112.83 54848.53 88888.00 2013-05-19 21:14:04.500 139 12595.92 112.83 54848.53 88888.00 2013-05-19 21:14:04.625 139 12595.90 112.83 54848.55 88888.00 2013-05-19 21:14:04.750 139 12595.92 112.85 54848.53 88888.00 2013-05-19 21:14:04.875 139 12595.90 112.85 54848.55 88888.00 2013-05-19 21:14:05.000 139 12595.83 112.83 54848.55 88888.00 2013-05-19 21:14:05.125 139 12595.83 112.85 54848.57 88888.00 2013-05-19 21:14:05.250 139 12595.83 112.88 54848.60 88888.00 2013-05-19 21:14:05.375 139 12595.83 112.88 54848.57 88888.00 2013-05-19 21:14:05.500 139 12595.80 112.80 54848.53 88888.00 2013-05-19 21:14:05.625 139 12595.80 112.83 54848.53 88888.00 2013-05-19 21:14:05.750 139 12595.83 112.83 54848.55 88888.00 2013-05-19 21:14:05.875 139 12595.90 112.83 54848.57 88888.00 2013-05-19 21:14:06.000 139 12595.85 112.80 54848.50 88888.00 2013-05-19 21:14:06.125 139 12595.85 112.78 54848.53 88888.00 2013-05-19 21:14:06.250 139 12595.88 112.80 54848.55 88888.00 2013-05-19 21:14:06.375 139 12595.88 112.85 54848.57 88888.00 2013-05-19 21:14:06.500 139 12595.85 112.80 54848.55 88888.00 2013-05-19 21:14:06.625 139 12595.85 112.80 54848.55 88888.00 2013-05-19 21:14:06.750 139 12595.88 112.80 54848.55 88888.00 2013-05-19 21:14:06.875 139 12595.80 112.78 54848.53 88888.00 2013-05-19 21:14:07.000 139 12595.77 112.75 54848.50 88888.00 2013-05-19 21:14:07.125 139 12595.85 112.75 54848.53 88888.00 2013-05-19 21:14:07.250 139 12595.85 112.75 54848.55 88888.00 2013-05-19 21:14:07.375 139 12595.83 112.72 54848.47 88888.00 2013-05-19 21:14:07.500 139 12595.80 112.72 54848.47 88888.00 2013-05-19 21:14:07.625 139 12595.83 112.70 54848.45 88888.00 2013-05-19 21:14:07.750 139 12595.80 112.70 54848.47 88888.00 2013-05-19 21:14:07.875 139 12595.85 112.70 54848.50 88888.00 2013-05-19 21:14:08.000 139 12595.85 112.72 54848.53 88888.00 2013-05-19 21:14:08.125 139 12595.88 112.72 54848.55 88888.00 2013-05-19 21:14:08.250 139 12595.83 112.67 54848.55 88888.00 2013-05-19 21:14:08.375 139 12595.90 112.67 54848.53 88888.00 2013-05-19 21:14:08.500 139 12595.95 112.67 54848.50 88888.00 2013-05-19 21:14:08.625 139 12595.95 112.67 54848.50 88888.00 2013-05-19 21:14:08.750 139 12595.95 112.70 54848.50 88888.00 2013-05-19 21:14:08.875 139 12595.98 112.70 54848.53 88888.00 2013-05-19 21:14:09.000 139 12595.92 112.70 54848.53 88888.00 2013-05-19 21:14:09.125 139 12595.90 112.67 54848.55 88888.00 2013-05-19 21:14:09.250 139 12595.88 112.67 54848.53 88888.00 2013-05-19 21:14:09.375 139 12595.83 112.65 54848.50 88888.00 2013-05-19 21:14:09.500 139 12595.90 112.65 54848.50 88888.00 2013-05-19 21:14:09.625 139 12595.98 112.67 54848.55 88888.00 2013-05-19 21:14:09.750 139 12595.98 112.70 54848.55 88888.00 2013-05-19 21:14:09.875 139 12596.02 112.65 54848.55 88888.00 2013-05-19 21:14:10.000 139 12596.05 112.62 54848.55 88888.00 2013-05-19 21:14:10.125 139 12596.08 112.62 54848.55 88888.00 2013-05-19 21:14:10.250 139 12596.05 112.62 54848.55 88888.00 2013-05-19 21:14:10.375 139 12596.12 112.62 54848.53 88888.00 2013-05-19 21:14:10.500 139 12596.12 112.58 54848.53 88888.00 2013-05-19 21:14:10.625 139 12596.15 112.55 54848.53 88888.00 2013-05-19 21:14:10.750 139 12596.12 112.53 54848.50 88888.00 2013-05-19 21:14:10.875 139 12596.05 112.55 54848.50 88888.00 2013-05-19 21:14:11.000 139 12596.05 112.55 54848.50 88888.00 2013-05-19 21:14:11.125 139 12596.00 112.53 54848.50 88888.00 2013-05-19 21:14:11.250 139 12595.98 112.50 54848.50 88888.00 2013-05-19 21:14:11.375 139 12596.02 112.53 54848.50 88888.00 2013-05-19 21:14:11.500 139 12596.10 112.55 54848.50 88888.00 2013-05-19 21:14:11.625 139 12596.12 112.55 54848.50 88888.00 2013-05-19 21:14:11.750 139 12596.12 112.53 54848.50 88888.00 2013-05-19 21:14:11.875 139 12596.02 112.47 54848.47 88888.00 2013-05-19 21:14:12.000 139 12596.00 112.45 54848.47 88888.00 2013-05-19 21:14:12.125 139 12596.08 112.47 54848.47 88888.00 2013-05-19 21:14:12.250 139 12596.12 112.50 54848.50 88888.00 2013-05-19 21:14:12.375 139 12596.17 112.53 54848.53 88888.00 2013-05-19 21:14:12.500 139 12596.17 112.50 54848.47 88888.00 2013-05-19 21:14:12.625 139 12596.17 112.47 54848.45 88888.00 2013-05-19 21:14:12.750 139 12596.25 112.45 54848.47 88888.00 2013-05-19 21:14:12.875 139 12596.27 112.47 54848.50 88888.00 2013-05-19 21:14:13.000 139 12596.23 112.53 54848.53 88888.00 2013-05-19 21:14:13.125 139 12596.25 112.55 54848.55 88888.00 2013-05-19 21:14:13.250 139 12596.23 112.53 54848.53 88888.00 2013-05-19 21:14:13.375 139 12596.20 112.47 54848.47 88888.00 2013-05-19 21:14:13.500 139 12596.20 112.40 54848.45 88888.00 2013-05-19 21:14:13.625 139 12596.20 112.42 54848.47 88888.00 2013-05-19 21:14:13.750 139 12596.23 112.47 54848.50 88888.00 2013-05-19 21:14:13.875 139 12596.23 112.47 54848.47 88888.00 2013-05-19 21:14:14.000 139 12596.23 112.45 54848.45 88888.00 2013-05-19 21:14:14.125 139 12596.33 112.45 54848.45 88888.00 2013-05-19 21:14:14.250 139 12596.38 112.45 54848.47 88888.00 2013-05-19 21:14:14.375 139 12596.40 112.45 54848.50 88888.00 2013-05-19 21:14:14.500 139 12596.38 112.47 54848.53 88888.00 2013-05-19 21:14:14.625 139 12596.33 112.42 54848.47 88888.00 2013-05-19 21:14:14.750 139 12596.30 112.42 54848.50 88888.00 2013-05-19 21:14:14.875 139 12596.40 112.45 54848.50 88888.00 2013-05-19 21:14:15.000 139 12596.45 112.50 54848.53 88888.00 2013-05-19 21:14:15.125 139 12596.48 112.45 54848.47 88888.00 2013-05-19 21:14:15.250 139 12596.45 112.42 54848.45 88888.00 2013-05-19 21:14:15.375 139 12596.48 112.42 54848.45 88888.00 2013-05-19 21:14:15.500 139 12596.52 112.45 54848.47 88888.00 2013-05-19 21:14:15.625 139 12596.60 112.45 54848.50 88888.00 2013-05-19 21:14:15.750 139 12596.52 112.40 54848.45 88888.00 2013-05-19 21:14:15.875 139 12596.50 112.40 54848.47 88888.00 2013-05-19 21:14:16.000 139 12596.52 112.45 54848.45 88888.00 2013-05-19 21:14:16.125 139 12596.45 112.42 54848.45 88888.00 2013-05-19 21:14:16.250 139 12596.42 112.40 54848.45 88888.00 2013-05-19 21:14:16.375 139 12596.50 112.40 54848.47 88888.00 2013-05-19 21:14:16.500 139 12596.50 112.38 54848.43 88888.00 2013-05-19 21:14:16.625 139 12596.45 112.35 54848.43 88888.00 2013-05-19 21:14:16.750 139 12596.45 112.33 54848.40 88888.00 2013-05-19 21:14:16.875 139 12596.48 112.33 54848.38 88888.00 2013-05-19 21:14:17.000 139 12596.50 112.38 54848.40 88888.00 2013-05-19 21:14:17.125 139 12596.52 112.38 54848.43 88888.00 2013-05-19 21:14:17.250 139 12596.55 112.33 54848.40 88888.00 2013-05-19 21:14:17.375 139 12596.58 112.35 54848.38 88888.00 2013-05-19 21:14:17.500 139 12596.65 112.40 54848.40 88888.00 2013-05-19 21:14:17.625 139 12596.70 112.40 54848.43 88888.00 2013-05-19 21:14:17.750 139 12596.67 112.40 54848.40 88888.00 2013-05-19 21:14:17.875 139 12596.65 112.40 54848.40 88888.00 2013-05-19 21:14:18.000 139 12596.67 112.35 54848.38 88888.00 2013-05-19 21:14:18.125 139 12596.67 112.35 54848.40 88888.00 2013-05-19 21:14:18.250 139 12596.65 112.33 54848.38 88888.00 2013-05-19 21:14:18.375 139 12596.65 112.28 54848.38 88888.00 2013-05-19 21:14:18.500 139 12596.65 112.28 54848.35 88888.00 2013-05-19 21:14:18.625 139 12596.67 112.28 54848.38 88888.00 2013-05-19 21:14:18.750 139 12596.70 112.33 54848.40 88888.00 2013-05-19 21:14:18.875 139 12596.70 112.33 54848.43 88888.00 2013-05-19 21:14:19.000 139 12596.77 112.33 54848.38 88888.00 2013-05-19 21:14:19.125 139 12596.88 112.35 54848.40 88888.00 2013-05-19 21:14:19.250 139 12596.88 112.35 54848.40 88888.00 2013-05-19 21:14:19.375 139 12596.83 112.35 54848.43 88888.00 2013-05-19 21:14:19.500 139 12596.85 112.35 54848.43 88888.00 2013-05-19 21:14:19.625 139 12596.90 112.33 54848.40 88888.00 2013-05-19 21:14:19.750 139 12596.88 112.35 54848.40 88888.00 2013-05-19 21:14:19.875 139 12596.83 112.33 54848.40 88888.00 2013-05-19 21:14:20.000 139 12596.85 112.30 54848.40 88888.00 2013-05-19 21:14:20.125 139 12596.88 112.30 54848.40 88888.00 2013-05-19 21:14:20.250 139 12596.88 112.30 54848.43 88888.00 2013-05-19 21:14:20.375 139 12596.90 112.30 54848.40 88888.00 2013-05-19 21:14:20.500 139 12596.92 112.28 54848.38 88888.00 2013-05-19 21:14:20.625 139 12596.88 112.25 54848.35 88888.00 2013-05-19 21:14:20.750 139 12596.90 112.25 54848.38 88888.00 2013-05-19 21:14:20.875 139 12596.95 112.25 54848.43 88888.00 2013-05-19 21:14:21.000 139 12596.95 112.25 54848.35 88888.00 2013-05-19 21:14:21.125 139 12597.00 112.25 54848.32 88888.00 2013-05-19 21:14:21.250 139 12597.02 112.25 54848.38 88888.00 2013-05-19 21:14:21.375 139 12597.05 112.25 54848.40 88888.00 2013-05-19 21:14:21.500 139 12597.00 112.28 54848.40 88888.00 2013-05-19 21:14:21.625 139 12597.00 112.30 54848.38 88888.00 2013-05-19 21:14:21.750 139 12597.00 112.28 54848.35 88888.00 2013-05-19 21:14:21.875 139 12597.02 112.25 54848.35 88888.00 2013-05-19 21:14:22.000 139 12597.00 112.22 54848.40 88888.00 2013-05-19 21:14:22.125 139 12597.00 112.20 54848.38 88888.00 2013-05-19 21:14:22.250 139 12596.98 112.17 54848.38 88888.00 2013-05-19 21:14:22.375 139 12596.95 112.17 54848.38 88888.00 2013-05-19 21:14:22.500 139 12596.98 112.22 54848.43 88888.00 2013-05-19 21:14:22.625 139 12597.05 112.20 54848.43 88888.00 2013-05-19 21:14:22.750 139 12597.08 112.25 54848.38 88888.00 2013-05-19 21:14:22.875 139 12597.02 112.20 54848.38 88888.00 2013-05-19 21:14:23.000 139 12596.98 112.17 54848.38 88888.00 2013-05-19 21:14:23.125 139 12597.00 112.15 54848.35 88888.00 2013-05-19 21:14:23.250 139 12596.98 112.15 54848.38 88888.00 2013-05-19 21:14:23.375 139 12597.05 112.20 54848.40 88888.00 2013-05-19 21:14:23.500 139 12597.05 112.20 54848.43 88888.00 2013-05-19 21:14:23.625 139 12597.02 112.20 54848.40 88888.00 2013-05-19 21:14:23.750 139 12597.05 112.17 54848.40 88888.00 2013-05-19 21:14:23.875 139 12597.05 112.15 54848.40 88888.00 2013-05-19 21:14:24.000 139 12597.00 112.12 54848.38 88888.00 2013-05-19 21:14:24.125 139 12596.95 112.10 54848.38 88888.00 2013-05-19 21:14:24.250 139 12596.98 112.10 54848.40 88888.00 2013-05-19 21:14:24.375 139 12597.05 112.12 54848.38 88888.00 2013-05-19 21:14:24.500 139 12597.02 112.12 54848.38 88888.00 2013-05-19 21:14:24.625 139 12597.02 112.12 54848.43 88888.00 2013-05-19 21:14:24.750 139 12597.05 112.15 54848.40 88888.00 2013-05-19 21:14:24.875 139 12597.02 112.12 54848.38 88888.00 2013-05-19 21:14:25.000 139 12597.05 112.10 54848.35 88888.00 2013-05-19 21:14:25.125 139 12597.05 112.12 54848.38 88888.00 2013-05-19 21:14:25.250 139 12597.05 112.15 54848.40 88888.00 2013-05-19 21:14:25.375 139 12597.12 112.20 54848.45 88888.00 2013-05-19 21:14:25.500 139 12597.12 112.17 54848.45 88888.00 2013-05-19 21:14:25.625 139 12597.08 112.10 54848.38 88888.00 2013-05-19 21:14:25.750 139 12597.00 112.05 54848.35 88888.00 2013-05-19 21:14:25.875 139 12596.95 112.10 54848.40 88888.00 2013-05-19 21:14:26.000 139 12597.00 112.12 54848.43 88888.00 2013-05-19 21:14:26.125 139 12596.98 112.12 54848.45 88888.00 2013-05-19 21:14:26.250 139 12596.90 112.08 54848.38 88888.00 2013-05-19 21:14:26.375 139 12596.92 112.08 54848.40 88888.00 2013-05-19 21:14:26.500 139 12596.92 112.08 54848.40 88888.00 2013-05-19 21:14:26.625 139 12596.88 112.08 54848.43 88888.00 2013-05-19 21:14:26.750 139 12596.88 112.08 54848.40 88888.00 2013-05-19 21:14:26.875 139 12596.95 112.03 54848.35 88888.00 2013-05-19 21:14:27.000 139 12597.00 112.05 54848.38 88888.00 2013-05-19 21:14:27.125 139 12597.02 112.08 54848.40 88888.00 2013-05-19 21:14:27.250 139 12597.05 112.10 54848.43 88888.00 2013-05-19 21:14:27.375 139 12596.98 112.05 54848.40 88888.00 2013-05-19 21:14:27.500 139 12596.98 112.05 54848.43 88888.00 2013-05-19 21:14:27.625 139 12597.02 112.10 54848.45 88888.00 2013-05-19 21:14:27.750 139 12597.05 112.10 54848.45 88888.00 2013-05-19 21:14:27.875 139 12597.08 112.08 54848.45 88888.00 2013-05-19 21:14:28.000 139 12597.08 112.05 54848.45 88888.00 2013-05-19 21:14:28.125 139 12597.08 112.03 54848.43 88888.00 2013-05-19 21:14:28.250 139 12597.02 112.00 54848.43 88888.00 2013-05-19 21:14:28.375 139 12597.02 112.00 54848.40 88888.00 2013-05-19 21:14:28.500 139 12596.98 111.97 54848.43 88888.00 2013-05-19 21:14:28.625 139 12597.02 112.00 54848.47 88888.00 2013-05-19 21:14:28.750 139 12597.05 112.03 54848.47 88888.00 2013-05-19 21:14:28.875 139 12597.10 112.03 54848.47 88888.00 2013-05-19 21:14:29.000 139 12597.10 111.97 54848.43 88888.00 2013-05-19 21:14:29.125 139 12597.10 111.97 54848.45 88888.00 2013-05-19 21:14:29.250 139 12597.08 112.03 54848.50 88888.00 2013-05-19 21:14:29.375 139 12597.08 112.03 54848.50 88888.00 2013-05-19 21:14:29.500 139 12597.05 112.00 54848.45 88888.00 2013-05-19 21:14:29.625 139 12596.98 111.97 54848.45 88888.00 2013-05-19 21:14:29.750 139 12596.98 112.00 54848.45 88888.00 2013-05-19 21:14:29.875 139 12596.95 112.00 54848.43 88888.00 2013-05-19 21:14:30.000 139 12596.95 111.97 54848.43 88888.00 2013-05-19 21:14:30.125 139 12596.98 112.00 54848.47 88888.00 2013-05-19 21:14:30.250 139 12596.92 112.03 54848.47 88888.00 2013-05-19 21:14:30.375 139 12596.95 112.05 54848.47 88888.00 2013-05-19 21:14:30.500 139 12596.88 112.03 54848.47 88888.00 2013-05-19 21:14:30.625 139 12596.88 112.03 54848.50 88888.00 2013-05-19 21:14:30.750 139 12596.92 112.03 54848.50 88888.00 2013-05-19 21:14:30.875 139 12596.80 112.03 54848.50 88888.00 2013-05-19 21:14:31.000 139 12596.83 112.00 54848.47 88888.00 2013-05-19 21:14:31.125 139 12596.95 112.03 54848.47 88888.00 2013-05-19 21:14:31.250 139 12596.92 112.00 54848.43 88888.00 2013-05-19 21:14:31.375 139 12596.90 112.00 54848.47 88888.00 2013-05-19 21:14:31.500 139 12596.88 112.00 54848.50 88888.00 2013-05-19 21:14:31.625 139 12596.88 112.03 54848.53 88888.00 2013-05-19 21:14:31.750 139 12596.85 112.03 54848.50 88888.00 2013-05-19 21:14:31.875 139 12596.88 112.00 54848.50 88888.00 2013-05-19 21:14:32.000 139 12596.83 112.03 54848.47 88888.00 2013-05-19 21:14:32.125 139 12596.75 112.03 54848.53 88888.00 2013-05-19 21:14:32.250 139 12596.77 112.03 54848.50 88888.00 2013-05-19 21:14:32.375 139 12596.75 111.97 54848.45 88888.00 2013-05-19 21:14:32.500 139 12596.75 111.95 54848.45 88888.00 2013-05-19 21:14:32.625 139 12596.80 111.95 54848.45 88888.00 2013-05-19 21:14:32.750 139 12596.85 111.97 54848.47 88888.00 2013-05-19 21:14:32.875 139 12596.83 111.97 54848.47 88888.00 2013-05-19 21:14:33.000 139 12596.80 111.97 54848.45 88888.00 2013-05-19 21:14:33.125 139 12596.75 112.00 54848.47 88888.00 2013-05-19 21:14:33.250 139 12596.80 112.03 54848.53 88888.00 2013-05-19 21:14:33.375 139 12596.85 112.03 54848.50 88888.00 2013-05-19 21:14:33.500 139 12596.83 111.97 54848.50 88888.00 2013-05-19 21:14:33.625 139 12596.83 111.95 54848.47 88888.00 2013-05-19 21:14:33.750 139 12596.80 111.97 54848.45 88888.00 2013-05-19 21:14:33.875 139 12596.83 112.03 54848.45 88888.00 2013-05-19 21:14:34.000 139 12596.80 112.03 54848.45 88888.00 2013-05-19 21:14:34.125 139 12596.77 112.03 54848.50 88888.00 2013-05-19 21:14:34.250 139 12596.77 112.03 54848.53 88888.00 2013-05-19 21:14:34.375 139 12596.70 112.03 54848.53 88888.00 2013-05-19 21:14:34.500 139 12596.73 112.05 54848.50 88888.00 2013-05-19 21:14:34.625 139 12596.73 112.05 54848.50 88888.00 2013-05-19 21:14:34.750 139 12596.67 112.03 54848.50 88888.00 2013-05-19 21:14:34.875 139 12596.65 112.00 54848.50 88888.00 2013-05-19 21:14:35.000 139 12596.62 112.03 54848.50 88888.00 2013-05-19 21:14:35.125 139 12596.67 112.03 54848.50 88888.00 2013-05-19 21:14:35.250 139 12596.73 112.05 54848.53 88888.00 2013-05-19 21:14:35.375 139 12596.67 112.05 54848.53 88888.00 2013-05-19 21:14:35.500 139 12596.60 112.05 54848.50 88888.00 2013-05-19 21:14:35.625 139 12596.62 112.05 54848.47 88888.00 2013-05-19 21:14:35.750 139 12596.65 112.00 54848.50 88888.00 2013-05-19 21:14:35.875 139 12596.65 112.03 54848.55 88888.00 2013-05-19 21:14:36.000 139 12596.67 112.03 54848.55 88888.00 2013-05-19 21:14:36.125 139 12596.73 112.03 54848.53 88888.00 2013-05-19 21:14:36.250 139 12596.62 111.97 54848.50 88888.00 2013-05-19 21:14:36.375 139 12596.65 112.03 54848.55 88888.00 2013-05-19 21:14:36.500 139 12596.73 112.03 54848.57 88888.00 2013-05-19 21:14:36.625 139 12596.75 112.00 54848.55 88888.00 2013-05-19 21:14:36.750 139 12596.70 112.00 54848.55 88888.00 2013-05-19 21:14:36.875 139 12596.67 111.97 54848.55 88888.00 2013-05-19 21:14:37.000 139 12596.73 112.03 54848.53 88888.00 2013-05-19 21:14:37.125 139 12596.70 112.03 54848.55 88888.00 2013-05-19 21:14:37.250 139 12596.70 112.00 54848.53 88888.00 2013-05-19 21:14:37.375 139 12596.65 112.00 54848.47 88888.00 2013-05-19 21:14:37.500 139 12596.58 111.97 54848.47 88888.00 2013-05-19 21:14:37.625 139 12596.60 112.00 54848.53 88888.00 2013-05-19 21:14:37.750 139 12596.67 112.05 54848.53 88888.00 2013-05-19 21:14:37.875 139 12596.73 112.03 54848.53 88888.00 2013-05-19 21:14:38.000 139 12596.70 112.00 54848.50 88888.00 2013-05-19 21:14:38.125 139 12596.60 112.03 54848.55 88888.00 2013-05-19 21:14:38.250 139 12596.58 112.05 54848.55 88888.00 2013-05-19 21:14:38.375 139 12596.55 112.08 54848.53 88888.00 2013-05-19 21:14:38.500 139 12596.62 112.08 54848.50 88888.00 2013-05-19 21:14:38.625 139 12596.65 112.05 54848.55 88888.00 2013-05-19 21:14:38.750 139 12596.65 112.08 54848.60 88888.00 2013-05-19 21:14:38.875 139 12596.62 112.12 54848.62 88888.00 2013-05-19 21:14:39.000 139 12596.65 112.10 54848.60 88888.00 2013-05-19 21:14:39.125 139 12596.58 112.08 54848.53 88888.00 2013-05-19 21:14:39.250 139 12596.50 112.05 54848.53 88888.00 2013-05-19 21:14:39.375 139 12596.52 112.08 54848.53 88888.00 2013-05-19 21:14:39.500 139 12596.48 112.08 54848.57 88888.00 2013-05-19 21:14:39.625 139 12596.50 112.05 54848.57 88888.00 2013-05-19 21:14:39.750 139 12596.50 112.08 54848.57 88888.00 2013-05-19 21:14:39.875 139 12596.52 112.05 54848.57 88888.00 2013-05-19 21:14:40.000 139 12596.55 112.05 54848.55 88888.00 2013-05-19 21:14:40.125 139 12596.55 112.03 54848.55 88888.00 2013-05-19 21:14:40.250 139 12596.50 112.03 54848.57 88888.00 2013-05-19 21:14:40.375 139 12596.52 112.05 54848.55 88888.00 2013-05-19 21:14:40.500 139 12596.50 112.03 54848.57 88888.00 2013-05-19 21:14:40.625 139 12596.52 112.08 54848.60 88888.00 2013-05-19 21:14:40.750 139 12596.58 112.12 54848.62 88888.00 2013-05-19 21:14:40.875 139 12596.58 112.08 54848.57 88888.00 2013-05-19 21:14:41.000 139 12596.60 112.08 54848.57 88888.00 2013-05-19 21:14:41.125 139 12596.60 112.10 54848.62 88888.00 2013-05-19 21:14:41.250 139 12596.50 112.10 54848.62 88888.00 2013-05-19 21:14:41.375 139 12596.42 112.03 54848.53 88888.00 2013-05-19 21:14:41.500 139 12596.40 112.00 54848.53 88888.00 2013-05-19 21:14:41.625 139 12596.50 112.05 54848.62 88888.00 2013-05-19 21:14:41.750 139 12596.55 112.05 54848.57 88888.00 2013-05-19 21:14:41.875 139 12596.50 112.03 54848.60 88888.00 2013-05-19 21:14:42.000 139 12596.48 112.03 54848.62 88888.00 2013-05-19 21:14:42.125 139 12596.48 112.03 54848.60 88888.00 2013-05-19 21:14:42.250 139 12596.48 112.05 54848.55 88888.00 2013-05-19 21:14:42.375 139 12596.45 112.05 54848.57 88888.00 2013-05-19 21:14:42.500 139 12596.42 112.08 54848.62 88888.00 2013-05-19 21:14:42.625 139 12596.45 112.10 54848.62 88888.00 2013-05-19 21:14:42.750 139 12596.52 112.12 54848.60 88888.00 2013-05-19 21:14:42.875 139 12596.55 112.10 54848.60 88888.00 2013-05-19 21:14:43.000 139 12596.50 112.08 54848.60 88888.00 2013-05-19 21:14:43.125 139 12596.50 112.08 54848.62 88888.00 2013-05-19 21:14:43.250 139 12596.42 112.08 54848.60 88888.00 2013-05-19 21:14:43.375 139 12596.42 112.08 54848.60 88888.00 2013-05-19 21:14:43.500 139 12596.42 112.10 54848.60 88888.00 2013-05-19 21:14:43.625 139 12596.35 112.10 54848.62 88888.00 2013-05-19 21:14:43.750 139 12596.27 112.10 54848.60 88888.00 2013-05-19 21:14:43.875 139 12596.35 112.10 54848.62 88888.00 2013-05-19 21:14:44.000 139 12596.33 112.08 54848.62 88888.00 2013-05-19 21:14:44.125 139 12596.30 112.08 54848.60 88888.00 2013-05-19 21:14:44.250 139 12596.30 112.08 54848.60 88888.00 2013-05-19 21:14:44.375 139 12596.33 112.05 54848.62 88888.00 2013-05-19 21:14:44.500 139 12596.40 112.10 54848.65 88888.00 2013-05-19 21:14:44.625 139 12596.35 112.12 54848.62 88888.00 2013-05-19 21:14:44.750 139 12596.35 112.10 54848.62 88888.00 2013-05-19 21:14:44.875 139 12596.40 112.10 54848.65 88888.00 2013-05-19 21:14:45.000 139 12596.45 112.12 54848.65 88888.00 2013-05-19 21:14:45.125 139 12596.40 112.12 54848.68 88888.00 2013-05-19 21:14:45.250 139 12596.33 112.10 54848.70 88888.00 2013-05-19 21:14:45.375 139 12596.38 112.12 54848.72 88888.00 2013-05-19 21:14:45.500 139 12596.33 112.10 54848.68 88888.00 2013-05-19 21:14:45.625 139 12596.33 112.10 54848.68 88888.00 2013-05-19 21:14:45.750 139 12596.38 112.12 54848.68 88888.00 2013-05-19 21:14:45.875 139 12596.40 112.12 54848.70 88888.00 2013-05-19 21:14:46.000 139 12596.38 112.12 54848.68 88888.00 2013-05-19 21:14:46.125 139 12596.35 112.15 54848.70 88888.00 2013-05-19 21:14:46.250 139 12596.33 112.12 54848.70 88888.00 2013-05-19 21:14:46.375 139 12596.40 112.10 54848.65 88888.00 2013-05-19 21:14:46.500 139 12596.40 112.10 54848.62 88888.00 2013-05-19 21:14:46.625 139 12596.42 112.10 54848.62 88888.00 2013-05-19 21:14:46.750 139 12596.42 112.12 54848.62 88888.00 2013-05-19 21:14:46.875 139 12596.45 112.10 54848.62 88888.00 2013-05-19 21:14:47.000 139 12596.48 112.15 54848.68 88888.00 2013-05-19 21:14:47.125 139 12596.42 112.12 54848.70 88888.00 2013-05-19 21:14:47.250 139 12596.33 112.08 54848.70 88888.00 2013-05-19 21:14:47.375 139 12596.25 112.08 54848.68 88888.00 2013-05-19 21:14:47.500 139 12596.27 112.10 54848.62 88888.00 2013-05-19 21:14:47.625 139 12596.27 112.10 54848.65 88888.00 2013-05-19 21:14:47.750 139 12596.30 112.12 54848.65 88888.00 2013-05-19 21:14:47.875 139 12596.33 112.10 54848.62 88888.00 2013-05-19 21:14:48.000 139 12596.33 112.10 54848.62 88888.00 2013-05-19 21:14:48.125 139 12596.30 112.08 54848.68 88888.00 2013-05-19 21:14:48.250 139 12596.27 112.10 54848.65 88888.00 2013-05-19 21:14:48.375 139 12596.30 112.10 54848.62 88888.00 2013-05-19 21:14:48.500 139 12596.30 112.10 54848.65 88888.00 2013-05-19 21:14:48.625 139 12596.30 112.10 54848.65 88888.00 2013-05-19 21:14:48.750 139 12596.27 112.10 54848.65 88888.00 2013-05-19 21:14:48.875 139 12596.27 112.10 54848.68 88888.00 2013-05-19 21:14:49.000 139 12596.27 112.12 54848.68 88888.00 2013-05-19 21:14:49.125 139 12596.27 112.12 54848.70 88888.00 2013-05-19 21:14:49.250 139 12596.23 112.12 54848.65 88888.00 2013-05-19 21:14:49.375 139 12596.20 112.15 54848.65 88888.00 2013-05-19 21:14:49.500 139 12596.20 112.17 54848.70 88888.00 2013-05-19 21:14:49.625 139 12596.20 112.17 54848.70 88888.00 2013-05-19 21:14:49.750 139 12596.20 112.17 54848.70 88888.00 2013-05-19 21:14:49.875 139 12596.23 112.15 54848.70 88888.00 2013-05-19 21:14:50.000 139 12596.17 112.12 54848.68 88888.00 2013-05-19 21:14:50.125 139 12596.12 112.10 54848.62 88888.00 2013-05-19 21:14:50.250 139 12596.12 112.08 54848.62 88888.00 2013-05-19 21:14:50.375 139 12596.25 112.12 54848.68 88888.00 2013-05-19 21:14:50.500 139 12596.27 112.15 54848.70 88888.00 2013-05-19 21:14:50.625 139 12596.20 112.15 54848.68 88888.00 2013-05-19 21:14:50.750 139 12596.10 112.12 54848.68 88888.00 2013-05-19 21:14:50.875 139 12596.10 112.15 54848.70 88888.00 2013-05-19 21:14:51.000 139 12596.17 112.17 54848.65 88888.00 2013-05-19 21:14:51.125 139 12596.15 112.15 54848.68 88888.00 2013-05-19 21:14:51.250 139 12596.12 112.17 54848.72 88888.00 2013-05-19 21:14:51.375 139 12596.17 112.17 54848.75 88888.00 2013-05-19 21:14:51.500 139 12596.17 112.17 54848.72 88888.00 2013-05-19 21:14:51.625 139 12596.17 112.17 54848.72 88888.00 2013-05-19 21:14:51.750 139 12596.20 112.17 54848.70 88888.00 2013-05-19 21:14:51.875 139 12596.15 112.15 54848.68 88888.00 2013-05-19 21:14:52.000 139 12596.15 112.17 54848.72 88888.00 2013-05-19 21:14:52.125 139 12596.15 112.22 54848.75 88888.00 2013-05-19 21:14:52.250 139 12596.17 112.20 54848.72 88888.00 2013-05-19 21:14:52.375 139 12596.15 112.17 54848.70 88888.00 2013-05-19 21:14:52.500 139 12596.15 112.20 54848.72 88888.00 2013-05-19 21:14:52.625 139 12596.17 112.15 54848.72 88888.00 2013-05-19 21:14:52.750 139 12596.12 112.15 54848.70 88888.00 2013-05-19 21:14:52.875 139 12596.12 112.17 54848.72 88888.00 2013-05-19 21:14:53.000 139 12596.12 112.17 54848.70 88888.00 2013-05-19 21:14:53.125 139 12596.08 112.10 54848.70 88888.00 2013-05-19 21:14:53.250 139 12596.10 112.08 54848.70 88888.00 2013-05-19 21:14:53.375 139 12596.15 112.10 54848.70 88888.00 2013-05-19 21:14:53.500 139 12596.23 112.12 54848.70 88888.00 2013-05-19 21:14:53.625 139 12596.25 112.17 54848.72 88888.00 2013-05-19 21:14:53.750 139 12596.17 112.12 54848.72 88888.00 2013-05-19 21:14:53.875 139 12596.15 112.10 54848.72 88888.00 2013-05-19 21:14:54.000 139 12596.20 112.12 54848.75 88888.00 2013-05-19 21:14:54.125 139 12596.20 112.15 54848.75 88888.00 2013-05-19 21:14:54.250 139 12596.17 112.15 54848.75 88888.00 2013-05-19 21:14:54.375 139 12596.15 112.17 54848.78 88888.00 2013-05-19 21:14:54.500 139 12596.12 112.17 54848.78 88888.00 2013-05-19 21:14:54.625 139 12596.08 112.12 54848.72 88888.00 2013-05-19 21:14:54.750 139 12596.05 112.05 54848.68 88888.00 2013-05-19 21:14:54.875 139 12596.08 112.08 54848.75 88888.00 2013-05-19 21:14:55.000 139 12596.15 112.15 54848.78 88888.00 2013-05-19 21:14:55.125 139 12596.23 112.15 54848.78 88888.00 2013-05-19 21:14:55.250 139 12596.17 112.12 54848.78 88888.00 2013-05-19 21:14:55.375 139 12596.23 112.15 54848.78 88888.00 2013-05-19 21:14:55.500 139 12596.20 112.15 54848.78 88888.00 2013-05-19 21:14:55.625 139 12596.12 112.12 54848.72 88888.00 2013-05-19 21:14:55.750 139 12596.12 112.15 54848.75 88888.00 2013-05-19 21:14:55.875 139 12596.10 112.10 54848.75 88888.00 2013-05-19 21:14:56.000 139 12596.10 112.12 54848.75 88888.00 2013-05-19 21:14:56.125 139 12596.10 112.10 54848.72 88888.00 2013-05-19 21:14:56.250 139 12596.05 112.05 54848.72 88888.00 2013-05-19 21:14:56.375 139 12596.10 112.08 54848.75 88888.00 2013-05-19 21:14:56.500 139 12596.15 112.12 54848.75 88888.00 2013-05-19 21:14:56.625 139 12596.12 112.08 54848.75 88888.00 2013-05-19 21:14:56.750 139 12596.10 112.10 54848.75 88888.00 2013-05-19 21:14:56.875 139 12596.10 112.12 54848.78 88888.00 2013-05-19 21:14:57.000 139 12596.12 112.12 54848.75 88888.00 2013-05-19 21:14:57.125 139 12596.10 112.08 54848.70 88888.00 2013-05-19 21:14:57.250 139 12596.08 112.05 54848.72 88888.00 2013-05-19 21:14:57.375 139 12596.08 112.08 54848.72 88888.00 2013-05-19 21:14:57.500 139 12596.05 112.10 54848.72 88888.00 2013-05-19 21:14:57.625 139 12596.00 112.10 54848.75 88888.00 2013-05-19 21:14:57.750 139 12596.12 112.12 54848.78 88888.00 2013-05-19 21:14:57.875 139 12596.17 112.12 54848.80 88888.00 2013-05-19 21:14:58.000 139 12596.12 112.10 54848.78 88888.00 2013-05-19 21:14:58.125 139 12596.05 112.08 54848.75 88888.00 2013-05-19 21:14:58.250 139 12596.02 112.05 54848.72 88888.00 2013-05-19 21:14:58.375 139 12596.00 112.03 54848.72 88888.00 2013-05-19 21:14:58.500 139 12596.00 112.03 54848.72 88888.00 2013-05-19 21:14:58.625 139 12596.08 112.05 54848.80 88888.00 2013-05-19 21:14:58.750 139 12596.10 112.08 54848.80 88888.00 2013-05-19 21:14:58.875 139 12596.08 112.08 54848.78 88888.00 2013-05-19 21:14:59.000 139 12596.12 112.10 54848.75 88888.00 2013-05-19 21:14:59.125 139 12596.15 112.05 54848.78 88888.00 2013-05-19 21:14:59.250 139 12596.15 112.00 54848.78 88888.00 2013-05-19 21:14:59.375 139 12596.17 112.00 54848.80 88888.00 2013-05-19 21:14:59.500 139 12596.15 112.03 54848.78 88888.00 2013-05-19 21:14:59.625 139 12596.12 112.08 54848.80 88888.00 2013-05-19 21:14:59.750 139 12596.08 112.10 54848.82 88888.00 2013-05-19 21:14:59.875 139 12596.08 112.10 54848.85 88888.00 2013-05-19 21:15:00.000 139 12596.02 112.05 54848.78 88888.00 2013-05-19 21:15:00.125 139 12596.02 112.03 54848.78 88888.00 2013-05-19 21:15:00.250 139 12596.08 112.05 54848.82 88888.00 2013-05-19 21:15:00.375 139 12596.15 112.05 54848.80 88888.00 2013-05-19 21:15:00.500 139 12596.15 112.03 54848.82 88888.00 2013-05-19 21:15:00.625 139 12596.12 112.03 54848.85 88888.00 2013-05-19 21:15:00.750 139 12596.08 112.05 54848.85 88888.00 2013-05-19 21:15:00.875 139 12596.05 112.03 54848.80 88888.00 2013-05-19 21:15:01.000 139 12596.05 112.03 54848.78 88888.00 2013-05-19 21:15:01.125 139 12596.02 112.03 54848.78 88888.00 2013-05-19 21:15:01.250 139 12596.05 112.00 54848.82 88888.00 2013-05-19 21:15:01.375 139 12596.12 112.00 54848.82 88888.00 2013-05-19 21:15:01.500 139 12596.17 112.03 54848.82 88888.00 2013-05-19 21:15:01.625 139 12596.15 112.00 54848.80 88888.00 2013-05-19 21:15:01.750 139 12596.12 111.95 54848.80 88888.00 2013-05-19 21:15:01.875 139 12596.10 111.95 54848.80 88888.00 2013-05-19 21:15:02.000 139 12596.10 111.97 54848.82 88888.00 2013-05-19 21:15:02.125 139 12596.08 111.97 54848.85 88888.00 2013-05-19 21:15:02.250 139 12596.10 111.92 54848.82 88888.00 2013-05-19 21:15:02.375 139 12596.02 111.92 54848.78 88888.00 2013-05-19 21:15:02.500 139 12596.00 111.95 54848.75 88888.00 2013-05-19 21:15:02.625 139 12596.00 111.95 54848.80 88888.00 2013-05-19 21:15:02.750 139 12596.02 111.95 54848.85 88888.00 2013-05-19 21:15:02.875 139 12596.05 111.95 54848.80 88888.00 2013-05-19 21:15:03.000 139 12596.10 111.92 54848.82 88888.00 2013-05-19 21:15:03.125 139 12596.10 111.92 54848.85 88888.00 2013-05-19 21:15:03.250 139 12596.08 111.88 54848.82 88888.00 2013-05-19 21:15:03.375 139 12596.00 111.83 54848.80 88888.00 2013-05-19 21:15:03.500 139 12595.95 111.85 54848.80 88888.00 2013-05-19 21:15:03.625 139 12596.00 111.92 54848.85 88888.00 2013-05-19 21:15:03.750 139 12596.10 111.90 54848.82 88888.00 2013-05-19 21:15:03.875 139 12596.08 111.88 54848.85 88888.00 2013-05-19 21:15:04.000 139 12596.08 111.88 54848.85 88888.00 2013-05-19 21:15:04.125 139 12596.08 111.92 54848.88 88888.00 2013-05-19 21:15:04.250 139 12596.12 111.90 54848.90 88888.00 2013-05-19 21:15:04.375 139 12596.08 111.88 54848.88 88888.00 2013-05-19 21:15:04.500 139 12596.08 111.83 54848.85 88888.00 2013-05-19 21:15:04.625 139 12596.08 111.83 54848.85 88888.00 2013-05-19 21:15:04.750 139 12596.05 111.78 54848.82 88888.00 2013-05-19 21:15:04.875 139 12596.08 111.80 54848.85 88888.00 2013-05-19 21:15:05.000 139 12596.08 111.83 54848.85 88888.00 2013-05-19 21:15:05.125 139 12596.08 111.78 54848.82 88888.00 2013-05-19 21:15:05.250 139 12596.00 111.72 54848.80 88888.00 2013-05-19 21:15:05.375 139 12596.00 111.78 54848.85 88888.00 2013-05-19 21:15:05.500 139 12596.02 111.78 54848.88 88888.00 2013-05-19 21:15:05.625 139 12596.02 111.78 54848.88 88888.00 2013-05-19 21:15:05.750 139 12596.05 111.80 54848.88 88888.00 2013-05-19 21:15:05.875 139 12596.08 111.78 54848.90 88888.00 2013-05-19 21:15:06.000 139 12596.05 111.80 54848.90 88888.00 2013-05-19 21:15:06.125 139 12596.05 111.80 54848.88 88888.00 2013-05-19 21:15:06.250 139 12596.00 111.75 54848.88 88888.00 2013-05-19 21:15:06.375 139 12596.00 111.78 54848.88 88888.00 2013-05-19 21:15:06.500 139 12596.05 111.78 54848.90 88888.00 2013-05-19 21:15:06.625 139 12596.02 111.75 54848.88 88888.00 2013-05-19 21:15:06.750 139 12596.08 111.78 54848.88 88888.00 2013-05-19 21:15:06.875 139 12596.10 111.78 54848.88 88888.00 2013-05-19 21:15:07.000 139 12596.12 111.80 54848.90 88888.00 2013-05-19 21:15:07.125 139 12596.08 111.72 54848.93 88888.00 2013-05-19 21:15:07.250 139 12596.05 111.67 54848.90 88888.00 2013-05-19 21:15:07.375 139 12596.10 111.67 54848.88 88888.00 2013-05-19 21:15:07.500 139 12596.08 111.70 54848.88 88888.00 2013-05-19 21:15:07.625 139 12595.98 111.67 54848.88 88888.00 2013-05-19 21:15:07.750 139 12595.98 111.65 54848.88 88888.00 2013-05-19 21:15:07.875 139 12596.02 111.65 54848.88 88888.00 2013-05-19 21:15:08.000 139 12596.10 111.70 54848.88 88888.00 2013-05-19 21:15:08.125 139 12596.12 111.72 54848.88 88888.00 2013-05-19 21:15:08.250 139 12596.10 111.67 54848.88 88888.00 2013-05-19 21:15:08.375 139 12596.12 111.67 54848.88 88888.00 2013-05-19 21:15:08.500 139 12596.10 111.70 54848.90 88888.00 2013-05-19 21:15:08.625 139 12596.15 111.72 54848.90 88888.00 2013-05-19 21:15:08.750 139 12596.20 111.72 54848.88 88888.00 2013-05-19 21:15:08.875 139 12596.15 111.67 54848.90 88888.00 2013-05-19 21:15:09.000 139 12596.17 111.67 54848.88 88888.00 2013-05-19 21:15:09.125 139 12596.23 111.72 54848.93 88888.00 2013-05-19 21:15:09.250 139 12596.15 111.62 54848.85 88888.00 2013-05-19 21:15:09.375 139 12596.05 111.65 54848.82 88888.00 2013-05-19 21:15:09.500 139 12596.08 111.67 54848.85 88888.00 2013-05-19 21:15:09.625 139 12596.12 111.65 54848.90 88888.00 2013-05-19 21:15:09.750 139 12596.08 111.65 54848.88 88888.00 2013-05-19 21:15:09.875 139 12596.05 111.65 54848.90 88888.00 2013-05-19 21:15:10.000 139 12596.10 111.65 54848.85 88888.00 2013-05-19 21:15:10.125 139 12596.17 111.67 54848.90 88888.00 2013-05-19 21:15:10.250 139 12596.17 111.65 54848.90 88888.00 2013-05-19 21:15:10.375 139 12596.20 111.65 54848.93 88888.00 2013-05-19 21:15:10.500 139 12596.17 111.65 54848.90 88888.00 2013-05-19 21:15:10.625 139 12596.12 111.62 54848.85 88888.00 2013-05-19 21:15:10.750 139 12596.12 111.60 54848.85 88888.00 2013-05-19 21:15:10.875 139 12596.12 111.62 54848.88 88888.00 2013-05-19 21:15:11.000 139 12596.10 111.65 54848.90 88888.00 2013-05-19 21:15:11.125 139 12596.12 111.62 54848.93 88888.00 2013-05-19 21:15:11.250 139 12596.15 111.62 54848.90 88888.00 2013-05-19 21:15:11.375 139 12596.17 111.67 54848.90 88888.00 2013-05-19 21:15:11.500 139 12596.17 111.67 54848.88 88888.00 2013-05-19 21:15:11.625 139 12596.12 111.65 54848.88 88888.00 2013-05-19 21:15:11.750 139 12596.08 111.60 54848.88 88888.00 2013-05-19 21:15:11.875 139 12596.10 111.65 54848.88 88888.00 2013-05-19 21:15:12.000 139 12596.12 111.65 54848.88 88888.00 2013-05-19 21:15:12.125 139 12596.08 111.62 54848.88 88888.00 2013-05-19 21:15:12.250 139 12596.05 111.67 54848.88 88888.00 2013-05-19 21:15:12.375 139 12596.10 111.70 54848.88 88888.00 2013-05-19 21:15:12.500 139 12596.05 111.65 54848.85 88888.00 2013-05-19 21:15:12.625 139 12596.05 111.60 54848.80 88888.00 2013-05-19 21:15:12.750 139 12596.10 111.60 54848.82 88888.00 2013-05-19 21:15:12.875 139 12596.10 111.62 54848.80 88888.00 2013-05-19 21:15:13.000 139 12596.02 111.62 54848.80 88888.00 2013-05-19 21:15:13.125 139 12596.02 111.62 54848.82 88888.00 2013-05-19 21:15:13.250 139 12596.05 111.65 54848.82 88888.00 2013-05-19 21:15:13.375 139 12596.10 111.65 54848.82 88888.00 2013-05-19 21:15:13.500 139 12596.12 111.62 54848.85 88888.00 2013-05-19 21:15:13.625 139 12596.15 111.67 54848.85 88888.00 2013-05-19 21:15:13.750 139 12596.15 111.70 54848.85 88888.00 2013-05-19 21:15:13.875 139 12596.17 111.70 54848.85 88888.00 2013-05-19 21:15:14.000 139 12596.23 111.72 54848.82 88888.00 2013-05-19 21:15:14.125 139 12596.20 111.70 54848.82 88888.00 2013-05-19 21:15:14.250 139 12596.15 111.67 54848.80 88888.00 2013-05-19 21:15:14.375 139 12596.20 111.67 54848.80 88888.00 2013-05-19 21:15:14.500 139 12596.20 111.67 54848.80 88888.00 2013-05-19 21:15:14.625 139 12596.25 111.72 54848.82 88888.00 2013-05-19 21:15:14.750 139 12596.25 111.72 54848.85 88888.00 2013-05-19 21:15:14.875 139 12596.23 111.75 54848.88 88888.00 2013-05-19 21:15:15.000 139 12596.17 111.72 54848.82 88888.00 2013-05-19 21:15:15.125 139 12596.15 111.75 54848.80 88888.00 2013-05-19 21:15:15.250 139 12596.23 111.72 54848.82 88888.00 2013-05-19 21:15:15.375 139 12596.23 111.78 54848.82 88888.00 2013-05-19 21:15:15.500 139 12596.25 111.80 54848.80 88888.00 2013-05-19 21:15:15.625 139 12596.30 111.85 54848.82 88888.00 2013-05-19 21:15:15.750 139 12596.33 111.83 54848.82 88888.00 2013-05-19 21:15:15.875 139 12596.27 111.80 54848.80 88888.00 2013-05-19 21:15:16.000 139 12596.27 111.78 54848.78 88888.00 2013-05-19 21:15:16.125 139 12596.25 111.78 54848.82 88888.00 2013-05-19 21:15:16.250 139 12596.30 111.83 54848.82 88888.00 2013-05-19 21:15:16.375 139 12596.27 111.80 54848.80 88888.00 2013-05-19 21:15:16.500 139 12596.20 111.83 54848.80 88888.00 2013-05-19 21:15:16.625 139 12596.12 111.85 54848.80 88888.00 2013-05-19 21:15:16.750 139 12596.15 111.88 54848.82 88888.00 2013-05-19 21:15:16.875 139 12596.20 111.90 54848.82 88888.00 2013-05-19 21:15:17.000 139 12596.25 111.90 54848.85 88888.00 2013-05-19 21:15:17.125 139 12596.30 111.90 54848.82 88888.00 2013-05-19 21:15:17.250 139 12596.30 111.85 54848.80 88888.00 2013-05-19 21:15:17.375 139 12596.33 111.88 54848.82 88888.00 2013-05-19 21:15:17.500 139 12596.38 111.95 54848.82 88888.00 2013-05-19 21:15:17.625 139 12596.38 111.97 54848.85 88888.00 2013-05-19 21:15:17.750 139 12596.33 111.92 54848.82 88888.00 2013-05-19 21:15:17.875 139 12596.33 111.92 54848.82 88888.00 2013-05-19 21:15:18.000 139 12596.35 111.95 54848.82 88888.00 2013-05-19 21:15:18.125 139 12596.35 111.92 54848.82 88888.00 2013-05-19 21:15:18.250 139 12596.35 111.92 54848.78 88888.00 2013-05-19 21:15:18.375 139 12596.35 111.95 54848.80 88888.00 2013-05-19 21:15:18.500 139 12596.42 111.97 54848.82 88888.00 2013-05-19 21:15:18.625 139 12596.40 112.00 54848.85 88888.00 2013-05-19 21:15:18.750 139 12596.38 111.97 54848.82 88888.00 2013-05-19 21:15:18.875 139 12596.40 111.95 54848.80 88888.00 2013-05-19 21:15:19.000 139 12596.40 111.92 54848.78 88888.00 2013-05-19 21:15:19.125 139 12596.40 111.97 54848.80 88888.00 2013-05-19 21:15:19.250 139 12596.38 111.97 54848.80 88888.00 2013-05-19 21:15:19.375 139 12596.38 111.97 54848.82 88888.00 2013-05-19 21:15:19.500 139 12596.40 111.97 54848.85 88888.00 2013-05-19 21:15:19.625 139 12596.38 111.97 54848.85 88888.00 2013-05-19 21:15:19.750 139 12596.40 111.97 54848.80 88888.00 2013-05-19 21:15:19.875 139 12596.42 111.97 54848.80 88888.00 2013-05-19 21:15:20.000 139 12596.45 111.97 54848.78 88888.00 2013-05-19 21:15:20.125 139 12596.45 112.00 54848.82 88888.00 2013-05-19 21:15:20.250 139 12596.38 112.03 54848.88 88888.00 2013-05-19 21:15:20.375 139 12596.33 112.03 54848.88 88888.00 2013-05-19 21:15:20.500 139 12596.30 112.00 54848.85 88888.00 2013-05-19 21:15:20.625 139 12596.38 112.00 54848.82 88888.00 2013-05-19 21:15:20.750 139 12596.45 112.05 54848.82 88888.00 2013-05-19 21:15:20.875 139 12596.45 112.05 54848.82 88888.00 2013-05-19 21:15:21.000 139 12596.35 112.03 54848.80 88888.00 2013-05-19 21:15:21.125 139 12596.38 112.03 54848.80 88888.00 2013-05-19 21:15:21.250 139 12596.42 112.03 54848.80 88888.00 2013-05-19 21:15:21.375 139 12596.42 112.00 54848.80 88888.00 2013-05-19 21:15:21.500 139 12596.42 111.97 54848.78 88888.00 2013-05-19 21:15:21.625 139 12596.40 111.97 54848.78 88888.00 2013-05-19 21:15:21.750 139 12596.42 112.03 54848.82 88888.00 2013-05-19 21:15:21.875 139 12596.48 112.05 54848.82 88888.00 2013-05-19 21:15:22.000 139 12596.52 112.05 54848.82 88888.00 2013-05-19 21:15:22.125 139 12596.45 112.00 54848.80 88888.00 2013-05-19 21:15:22.250 139 12596.38 112.00 54848.80 88888.00 2013-05-19 21:15:22.375 139 12596.38 112.03 54848.78 88888.00 2013-05-19 21:15:22.500 139 12596.38 112.00 54848.75 88888.00 2013-05-19 21:15:22.625 139 12596.38 112.03 54848.75 88888.00 2013-05-19 21:15:22.750 139 12596.45 112.05 54848.78 88888.00 2013-05-19 21:15:22.875 139 12596.50 112.03 54848.78 88888.00 2013-05-19 21:15:23.000 139 12596.40 112.03 54848.78 88888.00 2013-05-19 21:15:23.125 139 12596.35 112.03 54848.80 88888.00 2013-05-19 21:15:23.250 139 12596.33 111.97 54848.78 88888.00 2013-05-19 21:15:23.375 139 12596.42 111.97 54848.75 88888.00 2013-05-19 21:15:23.500 139 12596.42 112.00 54848.78 88888.00 2013-05-19 21:15:23.625 139 12596.40 112.05 54848.80 88888.00 2013-05-19 21:15:23.750 139 12596.38 112.05 54848.80 88888.00 2013-05-19 21:15:23.875 139 12596.42 112.05 54848.82 88888.00 2013-05-19 21:15:24.000 139 12596.42 112.05 54848.82 88888.00 2013-05-19 21:15:24.125 139 12596.38 112.03 54848.80 88888.00 2013-05-19 21:15:24.250 139 12596.30 111.95 54848.80 88888.00 2013-05-19 21:15:24.375 139 12596.30 112.00 54848.82 88888.00 2013-05-19 21:15:24.500 139 12596.30 112.03 54848.80 88888.00 2013-05-19 21:15:24.625 139 12596.35 112.00 54848.80 88888.00 2013-05-19 21:15:24.750 139 12596.40 112.03 54848.80 88888.00 2013-05-19 21:15:24.875 139 12596.33 112.03 54848.80 88888.00 2013-05-19 21:15:25.000 139 12596.27 112.03 54848.78 88888.00 2013-05-19 21:15:25.125 139 12596.30 112.00 54848.80 88888.00 2013-05-19 21:15:25.250 139 12596.25 111.97 54848.80 88888.00 2013-05-19 21:15:25.375 139 12596.33 112.00 54848.82 88888.00 2013-05-19 21:15:25.500 139 12596.33 112.05 54848.85 88888.00 2013-05-19 21:15:25.625 139 12596.35 112.08 54848.85 88888.00 2013-05-19 21:15:25.750 139 12596.35 112.05 54848.80 88888.00 2013-05-19 21:15:25.875 139 12596.30 112.03 54848.80 88888.00 2013-05-19 21:15:26.000 139 12596.33 112.00 54848.80 88888.00 2013-05-19 21:15:26.125 139 12596.30 112.03 54848.80 88888.00 2013-05-19 21:15:26.250 139 12596.33 112.00 54848.80 88888.00 2013-05-19 21:15:26.375 139 12596.35 111.97 54848.80 88888.00 2013-05-19 21:15:26.500 139 12596.40 112.00 54848.82 88888.00 2013-05-19 21:15:26.625 139 12596.42 112.03 54848.80 88888.00 2013-05-19 21:15:26.750 139 12596.33 112.00 54848.80 88888.00 2013-05-19 21:15:26.875 139 12596.33 112.03 54848.82 88888.00 2013-05-19 21:15:27.000 139 12596.38 112.03 54848.82 88888.00 2013-05-19 21:15:27.125 139 12596.42 112.00 54848.85 88888.00 2013-05-19 21:15:27.250 139 12596.38 111.97 54848.85 88888.00 2013-05-19 21:15:27.375 139 12596.35 112.03 54848.85 88888.00 2013-05-19 21:15:27.500 139 12596.35 112.03 54848.82 88888.00 2013-05-19 21:15:27.625 139 12596.33 112.03 54848.82 88888.00 2013-05-19 21:15:27.750 139 12596.27 112.00 54848.82 88888.00 2013-05-19 21:15:27.875 139 12596.27 112.00 54848.82 88888.00 2013-05-19 21:15:28.000 139 12596.30 112.00 54848.80 88888.00 2013-05-19 21:15:28.125 139 12596.30 112.00 54848.80 88888.00 2013-05-19 21:15:28.250 139 12596.38 111.97 54848.85 88888.00 2013-05-19 21:15:28.375 139 12596.33 112.00 54848.80 88888.00 2013-05-19 21:15:28.500 139 12596.27 111.97 54848.80 88888.00 2013-05-19 21:15:28.625 139 12596.25 111.95 54848.82 88888.00 2013-05-19 21:15:28.750 139 12596.25 111.95 54848.80 88888.00 2013-05-19 21:15:28.875 139 12596.25 111.92 54848.80 88888.00 2013-05-19 21:15:29.000 139 12596.25 111.95 54848.82 88888.00 2013-05-19 21:15:29.125 139 12596.30 111.97 54848.82 88888.00 2013-05-19 21:15:29.250 139 12596.27 111.92 54848.85 88888.00 2013-05-19 21:15:29.375 139 12596.23 111.88 54848.80 88888.00 2013-05-19 21:15:29.500 139 12596.23 111.90 54848.80 88888.00 2013-05-19 21:15:29.625 139 12596.23 111.95 54848.82 88888.00 2013-05-19 21:15:29.750 139 12596.27 111.95 54848.82 88888.00 2013-05-19 21:15:29.875 139 12596.23 111.92 54848.82 88888.00 2013-05-19 21:15:30.000 139 12596.27 111.92 54848.82 88888.00 2013-05-19 21:15:30.125 139 12596.27 111.92 54848.82 88888.00 2013-05-19 21:15:30.250 139 12596.23 111.90 54848.85 88888.00 2013-05-19 21:15:30.375 139 12596.25 111.97 54848.90 88888.00 2013-05-19 21:15:30.500 139 12596.25 111.97 54848.88 88888.00 2013-05-19 21:15:30.625 139 12596.23 111.95 54848.85 88888.00 2013-05-19 21:15:30.750 139 12596.20 111.97 54848.88 88888.00 2013-05-19 21:15:30.875 139 12596.27 111.97 54848.88 88888.00 2013-05-19 21:15:31.000 139 12596.30 111.97 54848.88 88888.00 2013-05-19 21:15:31.125 139 12596.27 111.97 54848.88 88888.00 2013-05-19 21:15:31.250 139 12596.27 111.90 54848.85 88888.00 2013-05-19 21:15:31.375 139 12596.35 111.92 54848.88 88888.00 2013-05-19 21:15:31.500 139 12596.40 111.95 54848.90 88888.00 2013-05-19 21:15:31.625 139 12596.38 111.95 54848.88 88888.00 2013-05-19 21:15:31.750 139 12596.33 111.90 54848.85 88888.00 2013-05-19 21:15:31.875 139 12596.35 111.92 54848.82 88888.00 2013-05-19 21:15:32.000 139 12596.33 111.92 54848.82 88888.00 2013-05-19 21:15:32.125 139 12596.25 111.95 54848.85 88888.00 2013-05-19 21:15:32.250 139 12596.20 111.90 54848.82 88888.00 2013-05-19 21:15:32.375 139 12596.20 111.88 54848.80 88888.00 2013-05-19 21:15:32.500 139 12596.20 111.85 54848.80 88888.00 2013-05-19 21:15:32.625 139 12596.27 111.90 54848.82 88888.00 2013-05-19 21:15:32.750 139 12596.38 111.92 54848.82 88888.00 2013-05-19 21:15:32.875 139 12596.35 111.90 54848.82 88888.00 2013-05-19 21:15:33.000 139 12596.33 111.88 54848.80 88888.00 2013-05-19 21:15:33.125 139 12596.33 111.92 54848.82 88888.00 2013-05-19 21:15:33.250 139 12596.30 111.90 54848.85 88888.00 2013-05-19 21:15:33.375 139 12596.30 111.85 54848.82 88888.00 2013-05-19 21:15:33.500 139 12596.27 111.88 54848.80 88888.00 2013-05-19 21:15:33.625 139 12596.27 111.90 54848.82 88888.00 2013-05-19 21:15:33.750 139 12596.35 111.88 54848.85 88888.00 2013-05-19 21:15:33.875 139 12596.38 111.90 54848.85 88888.00 2013-05-19 21:15:34.000 139 12596.40 111.90 54848.80 88888.00 2013-05-19 21:15:34.125 139 12596.38 111.88 54848.80 88888.00 2013-05-19 21:15:34.250 139 12596.33 111.92 54848.85 88888.00 2013-05-19 21:15:34.375 139 12596.40 111.95 54848.88 88888.00 2013-05-19 21:15:34.500 139 12596.33 111.92 54848.82 88888.00 2013-05-19 21:15:34.625 139 12596.38 111.92 54848.88 88888.00 2013-05-19 21:15:34.750 139 12596.38 111.92 54848.88 88888.00 2013-05-19 21:15:34.875 139 12596.30 111.95 54848.85 88888.00 2013-05-19 21:15:35.000 139 12596.35 111.95 54848.85 88888.00 2013-05-19 21:15:35.125 139 12596.38 111.90 54848.85 88888.00 2013-05-19 21:15:35.250 139 12596.38 111.90 54848.88 88888.00 2013-05-19 21:15:35.375 139 12596.38 111.95 54848.88 88888.00 2013-05-19 21:15:35.500 139 12596.42 111.95 54848.88 88888.00 2013-05-19 21:15:35.625 139 12596.35 111.92 54848.85 88888.00 2013-05-19 21:15:35.750 139 12596.35 111.90 54848.85 88888.00 2013-05-19 21:15:35.875 139 12596.42 111.88 54848.82 88888.00 2013-05-19 21:15:36.000 139 12596.42 111.85 54848.82 88888.00 2013-05-19 21:15:36.125 139 12596.45 111.88 54848.85 88888.00 2013-05-19 21:15:36.250 139 12596.45 111.88 54848.85 88888.00 2013-05-19 21:15:36.375 139 12596.40 111.92 54848.85 88888.00 2013-05-19 21:15:36.500 139 12596.40 111.92 54848.85 88888.00 2013-05-19 21:15:36.625 139 12596.45 111.92 54848.82 88888.00 2013-05-19 21:15:36.750 139 12596.45 111.85 54848.82 88888.00 2013-05-19 21:15:36.875 139 12596.50 111.85 54848.82 88888.00 2013-05-19 21:15:37.000 139 12596.48 111.85 54848.82 88888.00 2013-05-19 21:15:37.125 139 12596.45 111.90 54848.82 88888.00 2013-05-19 21:15:37.250 139 12596.45 111.90 54848.82 88888.00 2013-05-19 21:15:37.375 139 12596.40 111.88 54848.78 88888.00 2013-05-19 21:15:37.500 139 12596.45 111.85 54848.80 88888.00 2013-05-19 21:15:37.625 139 12596.50 111.92 54848.82 88888.00 2013-05-19 21:15:37.750 139 12596.50 111.92 54848.85 88888.00 2013-05-19 21:15:37.875 139 12596.45 111.88 54848.82 88888.00 2013-05-19 21:15:38.000 139 12596.40 111.88 54848.82 88888.00 2013-05-19 21:15:38.125 139 12596.40 111.90 54848.85 88888.00 2013-05-19 21:15:38.250 139 12596.45 111.92 54848.85 88888.00 2013-05-19 21:15:38.375 139 12596.48 111.92 54848.85 88888.00 2013-05-19 21:15:38.500 139 12596.50 111.88 54848.82 88888.00 2013-05-19 21:15:38.625 139 12596.52 111.92 54848.80 88888.00 2013-05-19 21:15:38.750 139 12596.52 111.95 54848.78 88888.00 2013-05-19 21:15:38.875 139 12596.50 111.92 54848.80 88888.00 2013-05-19 21:15:39.000 139 12596.50 111.90 54848.82 88888.00 2013-05-19 21:15:39.125 139 12596.50 111.92 54848.82 88888.00 2013-05-19 21:15:39.250 139 12596.45 111.88 54848.82 88888.00 2013-05-19 21:15:39.375 139 12596.50 111.92 54848.80 88888.00 2013-05-19 21:15:39.500 139 12596.55 111.95 54848.82 88888.00 2013-05-19 21:15:39.625 139 12596.52 111.92 54848.78 88888.00 2013-05-19 21:15:39.750 139 12596.50 111.88 54848.78 88888.00 2013-05-19 21:15:39.875 139 12596.60 111.95 54848.82 88888.00 2013-05-19 21:15:40.000 139 12596.67 111.97 54848.85 88888.00 2013-05-19 21:15:40.125 139 12596.60 111.97 54848.85 88888.00 2013-05-19 21:15:40.250 139 12596.50 111.92 54848.82 88888.00 2013-05-19 21:15:40.375 139 12596.52 111.92 54848.85 88888.00 2013-05-19 21:15:40.500 139 12596.62 111.95 54848.85 88888.00 2013-05-19 21:15:40.625 139 12596.65 111.95 54848.85 88888.00 2013-05-19 21:15:40.750 139 12596.70 111.97 54848.85 88888.00 2013-05-19 21:15:40.875 139 12596.73 112.00 54848.82 88888.00 2013-05-19 21:15:41.000 139 12596.70 112.00 54848.82 88888.00 2013-05-19 21:15:41.125 139 12596.67 112.03 54848.85 88888.00 2013-05-19 21:15:41.250 139 12596.73 112.00 54848.85 88888.00 2013-05-19 21:15:41.375 139 12596.80 112.00 54848.85 88888.00 2013-05-19 21:15:41.500 139 12596.77 112.03 54848.88 88888.00 2013-05-19 21:15:41.625 139 12596.83 112.05 54848.85 88888.00 2013-05-19 21:15:41.750 139 12596.85 112.05 54848.88 88888.00 2013-05-19 21:15:41.875 139 12596.80 112.00 54848.85 88888.00 2013-05-19 21:15:42.000 139 12596.75 111.97 54848.85 88888.00 2013-05-19 21:15:42.125 139 12596.80 112.03 54848.85 88888.00 2013-05-19 21:15:42.250 139 12596.77 112.00 54848.82 88888.00 2013-05-19 21:15:42.375 139 12596.70 112.00 54848.80 88888.00 2013-05-19 21:15:42.500 139 12596.75 112.00 54848.80 88888.00 2013-05-19 21:15:42.625 139 12596.77 111.97 54848.80 88888.00 2013-05-19 21:15:42.750 139 12596.77 111.95 54848.80 88888.00 2013-05-19 21:15:42.875 139 12596.77 112.03 54848.88 88888.00 2013-05-19 21:15:43.000 139 12596.77 112.05 54848.85 88888.00 2013-05-19 21:15:43.125 139 12596.80 112.00 54848.82 88888.00 2013-05-19 21:15:43.250 139 12596.73 111.97 54848.82 88888.00 2013-05-19 21:15:43.375 139 12596.75 112.00 54848.82 88888.00 2013-05-19 21:15:43.500 139 12596.83 112.00 54848.85 88888.00 2013-05-19 21:15:43.625 139 12596.75 112.00 54848.85 88888.00 2013-05-19 21:15:43.750 139 12596.70 112.00 54848.85 88888.00 2013-05-19 21:15:43.875 139 12596.73 112.03 54848.85 88888.00 2013-05-19 21:15:44.000 139 12596.70 112.03 54848.85 88888.00 2013-05-19 21:15:44.125 139 12596.73 112.05 54848.85 88888.00 2013-05-19 21:15:44.250 139 12596.75 112.03 54848.88 88888.00 2013-05-19 21:15:44.375 139 12596.80 112.05 54848.90 88888.00 2013-05-19 21:15:44.500 139 12596.77 112.03 54848.88 88888.00 2013-05-19 21:15:44.625 139 12596.75 112.03 54848.85 88888.00 2013-05-19 21:15:44.750 139 12596.83 112.03 54848.82 88888.00 2013-05-19 21:15:44.875 139 12596.88 112.03 54848.82 88888.00 2013-05-19 21:15:45.000 139 12596.90 112.05 54848.85 88888.00 2013-05-19 21:15:45.125 139 12596.88 112.05 54848.85 88888.00 2013-05-19 21:15:45.250 139 12596.85 112.03 54848.85 88888.00 2013-05-19 21:15:45.375 139 12596.88 112.08 54848.85 88888.00 2013-05-19 21:15:45.500 139 12596.77 112.08 54848.85 88888.00 2013-05-19 21:15:45.625 139 12596.73 112.05 54848.85 88888.00 2013-05-19 21:15:45.750 139 12596.80 112.05 54848.85 88888.00 2013-05-19 21:15:45.875 139 12596.85 112.05 54848.85 88888.00 2013-05-19 21:15:46.000 139 12596.80 112.03 54848.88 88888.00 2013-05-19 21:15:46.125 139 12596.77 112.05 54848.93 88888.00 2013-05-19 21:15:46.250 139 12596.77 112.05 54848.95 88888.00 2013-05-19 21:15:46.375 139 12596.83 112.08 54848.90 88888.00 2013-05-19 21:15:46.500 139 12596.85 112.03 54848.88 88888.00 2013-05-19 21:15:46.625 139 12596.83 112.03 54848.88 88888.00 2013-05-19 21:15:46.750 139 12596.83 112.10 54848.90 88888.00 2013-05-19 21:15:46.875 139 12596.80 112.10 54848.90 88888.00 2013-05-19 21:15:47.000 139 12596.80 112.08 54848.88 88888.00 2013-05-19 21:15:47.125 139 12596.80 112.08 54848.93 88888.00 2013-05-19 21:15:47.250 139 12596.80 112.08 54848.90 88888.00 2013-05-19 21:15:47.375 139 12596.77 112.05 54848.88 88888.00 2013-05-19 21:15:47.500 139 12596.75 112.03 54848.85 88888.00 2013-05-19 21:15:47.625 139 12596.75 112.08 54848.90 88888.00 2013-05-19 21:15:47.750 139 12596.75 112.08 54848.93 88888.00 2013-05-19 21:15:47.875 139 12596.75 112.08 54848.90 88888.00 2013-05-19 21:15:48.000 139 12596.75 112.08 54848.88 88888.00 2013-05-19 21:15:48.125 139 12596.75 112.08 54848.90 88888.00 2013-05-19 21:15:48.250 139 12596.77 112.05 54848.90 88888.00 2013-05-19 21:15:48.375 139 12596.85 112.05 54848.93 88888.00 2013-05-19 21:15:48.500 139 12596.85 112.08 54848.95 88888.00 2013-05-19 21:15:48.625 139 12596.83 112.08 54848.95 88888.00 2013-05-19 21:15:48.750 139 12596.83 112.12 54848.97 88888.00 2013-05-19 21:15:48.875 139 12596.77 112.10 54848.95 88888.00 2013-05-19 21:15:49.000 139 12596.73 112.05 54848.90 88888.00 2013-05-19 21:15:49.125 139 12596.67 112.05 54848.90 88888.00 2013-05-19 21:15:49.250 139 12596.65 112.05 54848.95 88888.00 2013-05-19 21:15:49.375 139 12596.67 112.08 54848.93 88888.00 2013-05-19 21:15:49.500 139 12596.75 112.12 54848.95 88888.00 2013-05-19 21:15:49.625 139 12596.83 112.12 54848.97 88888.00 2013-05-19 21:15:49.750 139 12596.75 112.12 54849.00 88888.00 2013-05-19 21:15:49.875 139 12596.70 112.08 54848.97 88888.00 2013-05-19 21:15:50.000 139 12596.67 112.05 54848.88 88888.00 2013-05-19 21:15:50.125 139 12596.73 112.10 54848.95 88888.00 2013-05-19 21:15:50.250 139 12596.77 112.12 54849.00 88888.00 2013-05-19 21:15:50.375 139 12596.77 112.20 54849.00 88888.00 2013-05-19 21:15:50.500 139 12596.70 112.17 54849.00 88888.00 2013-05-19 21:15:50.625 139 12596.62 112.15 54848.95 88888.00 2013-05-19 21:15:50.750 139 12596.60 112.12 54848.95 88888.00 2013-05-19 21:15:50.875 139 12596.65 112.12 54848.97 88888.00 2013-05-19 21:15:51.000 139 12596.65 112.15 54848.97 88888.00 2013-05-19 21:15:51.125 139 12596.60 112.15 54848.97 88888.00 2013-05-19 21:15:51.250 139 12596.58 112.15 54849.03 88888.00 2013-05-19 21:15:51.375 139 12596.60 112.12 54849.03 88888.00 2013-05-19 21:15:51.500 139 12596.58 112.17 54849.03 88888.00 2013-05-19 21:15:51.625 139 12596.55 112.17 54849.05 88888.00 2013-05-19 21:15:51.750 139 12596.58 112.17 54849.03 88888.00 2013-05-19 21:15:51.875 139 12596.60 112.20 54849.05 88888.00 2013-05-19 21:15:52.000 139 12596.55 112.17 54848.97 88888.00 2013-05-19 21:15:52.125 139 12596.55 112.17 54848.97 88888.00 2013-05-19 21:15:52.250 139 12596.52 112.15 54849.00 88888.00 2013-05-19 21:15:52.375 139 12596.50 112.17 54849.05 88888.00 2013-05-19 21:15:52.500 139 12596.50 112.17 54848.97 88888.00 2013-05-19 21:15:52.625 139 12596.55 112.17 54848.97 88888.00 2013-05-19 21:15:52.750 139 12596.65 112.22 54849.03 88888.00 2013-05-19 21:15:52.875 139 12596.65 112.22 54849.03 88888.00 2013-05-19 21:15:53.000 139 12596.50 112.17 54849.03 88888.00 2013-05-19 21:15:53.125 139 12596.45 112.22 54849.05 88888.00 2013-05-19 21:15:53.250 139 12596.40 112.20 54849.00 88888.00 2013-05-19 21:15:53.375 139 12596.35 112.20 54849.03 88888.00 2013-05-19 21:15:53.500 139 12596.35 112.20 54849.00 88888.00 2013-05-19 21:15:53.625 139 12596.35 112.28 54849.03 88888.00 2013-05-19 21:15:53.750 139 12596.33 112.28 54849.05 88888.00 2013-05-19 21:15:53.875 139 12596.30 112.28 54849.05 88888.00 2013-05-19 21:15:54.000 139 12596.33 112.28 54849.07 88888.00 2013-05-19 21:15:54.125 139 12596.33 112.28 54849.05 88888.00 2013-05-19 21:15:54.250 139 12596.35 112.25 54849.05 88888.00 2013-05-19 21:15:54.375 139 12596.42 112.28 54849.03 88888.00 2013-05-19 21:15:54.500 139 12596.48 112.28 54849.05 88888.00 2013-05-19 21:15:54.625 139 12596.45 112.25 54849.03 88888.00 2013-05-19 21:15:54.750 139 12596.42 112.30 54849.05 88888.00 2013-05-19 21:15:54.875 139 12596.35 112.30 54849.05 88888.00 2013-05-19 21:15:55.000 139 12596.30 112.30 54849.05 88888.00 2013-05-19 21:15:55.125 139 12596.33 112.35 54849.07 88888.00 2013-05-19 21:15:55.250 139 12596.38 112.33 54849.10 88888.00 2013-05-19 21:15:55.375 139 12596.38 112.30 54849.07 88888.00 2013-05-19 21:15:55.500 139 12596.33 112.33 54849.05 88888.00 2013-05-19 21:15:55.625 139 12596.23 112.28 54849.03 88888.00 2013-05-19 21:15:55.750 139 12596.23 112.28 54849.03 88888.00 2013-05-19 21:15:55.875 139 12596.38 112.30 54849.03 88888.00 2013-05-19 21:15:56.000 139 12596.42 112.35 54849.07 88888.00 2013-05-19 21:15:56.125 139 12596.42 112.35 54849.07 88888.00 2013-05-19 21:15:56.250 139 12596.38 112.30 54849.05 88888.00 2013-05-19 21:15:56.375 139 12596.30 112.35 54849.10 88888.00 2013-05-19 21:15:56.500 139 12596.20 112.40 54849.12 88888.00 2013-05-19 21:15:56.625 139 12596.17 112.38 54849.07 88888.00 2013-05-19 21:15:56.750 139 12596.23 112.30 54849.07 88888.00 2013-05-19 21:15:56.875 139 12596.27 112.35 54849.10 88888.00 2013-05-19 21:15:57.000 139 12596.33 112.38 54849.12 88888.00 2013-05-19 21:15:57.125 139 12596.33 112.40 54849.18 88888.00 2013-05-19 21:15:57.250 139 12596.27 112.40 54849.20 88888.00 2013-05-19 21:15:57.375 139 12596.25 112.38 54849.12 88888.00 2013-05-19 21:15:57.500 139 12596.20 112.38 54849.10 88888.00 2013-05-19 21:15:57.625 139 12596.15 112.38 54849.07 88888.00 2013-05-19 21:15:57.750 139 12596.20 112.35 54849.07 88888.00 2013-05-19 21:15:57.875 139 12596.23 112.40 54849.10 88888.00 2013-05-19 21:15:58.000 139 12596.30 112.47 54849.15 88888.00 2013-05-19 21:15:58.125 139 12596.25 112.47 54849.15 88888.00 2013-05-19 21:15:58.250 139 12596.15 112.45 54849.15 88888.00 2013-05-19 21:15:58.375 139 12596.17 112.42 54849.12 88888.00 2013-05-19 21:15:58.500 139 12596.23 112.42 54849.10 88888.00 2013-05-19 21:15:58.625 139 12596.25 112.42 54849.10 88888.00 2013-05-19 21:15:58.750 139 12596.17 112.40 54849.10 88888.00 2013-05-19 21:15:58.875 139 12596.17 112.45 54849.15 88888.00 2013-05-19 21:15:59.000 139 12596.20 112.47 54849.15 88888.00 2013-05-19 21:15:59.125 139 12596.12 112.40 54849.07 88888.00 2013-05-19 21:15:59.250 139 12596.15 112.45 54849.12 88888.00 2013-05-19 21:15:59.375 139 12596.23 112.45 54849.15 88888.00 2013-05-19 21:15:59.500 139 12596.25 112.45 54849.12 88888.00 2013-05-19 21:15:59.625 139 12596.20 112.45 54849.15 88888.00 2013-05-19 21:15:59.750 139 12596.15 112.45 54849.12 88888.00 2013-05-19 21:15:59.875 139 12596.17 112.42 54849.10 88888.00 2013-05-19 21:16:00.000 139 12596.17 112.45 54849.07 88888.00 2013-05-19 21:16:00.125 139 12596.20 112.45 54849.10 88888.00 2013-05-19 21:16:00.250 139 12596.25 112.47 54849.10 88888.00 2013-05-19 21:16:00.375 139 12596.30 112.50 54849.15 88888.00 2013-05-19 21:16:00.500 139 12596.30 112.53 54849.12 88888.00 2013-05-19 21:16:00.625 139 12596.27 112.47 54849.12 88888.00 2013-05-19 21:16:00.750 139 12596.20 112.42 54849.12 88888.00 2013-05-19 21:16:00.875 139 12596.12 112.40 54849.12 88888.00 2013-05-19 21:16:01.000 139 12596.12 112.40 54849.10 88888.00 2013-05-19 21:16:01.125 139 12596.20 112.47 54849.15 88888.00 2013-05-19 21:16:01.250 139 12596.25 112.50 54849.12 88888.00 2013-05-19 21:16:01.375 139 12596.23 112.47 54849.15 88888.00 2013-05-19 21:16:01.500 139 12596.15 112.47 54849.15 88888.00 2013-05-19 21:16:01.625 139 12596.10 112.45 54849.18 88888.00 2013-05-19 21:16:01.750 139 12596.12 112.45 54849.18 88888.00 2013-05-19 21:16:01.875 139 12596.17 112.50 54849.20 88888.00 2013-05-19 21:16:02.000 139 12596.15 112.47 54849.15 88888.00 2013-05-19 21:16:02.125 139 12596.15 112.50 54849.18 88888.00 2013-05-19 21:16:02.250 139 12596.20 112.47 54849.18 88888.00 2013-05-19 21:16:02.375 139 12596.20 112.47 54849.20 88888.00 2013-05-19 21:16:02.500 139 12596.17 112.50 54849.20 88888.00 2013-05-19 21:16:02.625 139 12596.17 112.50 54849.20 88888.00 2013-05-19 21:16:02.750 139 12596.23 112.50 54849.28 88888.00 2013-05-19 21:16:02.875 139 12596.20 112.47 54849.22 88888.00 2013-05-19 21:16:03.000 139 12596.23 112.45 54849.22 88888.00 2013-05-19 21:16:03.125 139 12596.23 112.45 54849.20 88888.00 2013-05-19 21:16:03.250 139 12596.15 112.42 54849.15 88888.00 2013-05-19 21:16:03.375 139 12596.15 112.42 54849.12 88888.00 2013-05-19 21:16:03.500 139 12596.20 112.45 54849.18 88888.00 2013-05-19 21:16:03.625 139 12596.20 112.47 54849.20 88888.00 2013-05-19 21:16:03.750 139 12596.17 112.45 54849.20 88888.00 2013-05-19 21:16:03.875 139 12596.20 112.42 54849.18 88888.00 2013-05-19 21:16:04.000 139 12596.27 112.45 54849.15 88888.00 2013-05-19 21:16:04.125 139 12596.17 112.47 54849.18 88888.00 2013-05-19 21:16:04.250 139 12596.12 112.42 54849.15 88888.00 2013-05-19 21:16:04.375 139 12596.12 112.38 54849.15 88888.00 2013-05-19 21:16:04.500 139 12596.17 112.40 54849.20 88888.00 2013-05-19 21:16:04.625 139 12596.23 112.42 54849.20 88888.00 2013-05-19 21:16:04.750 139 12596.17 112.47 54849.22 88888.00 2013-05-19 21:16:04.875 139 12596.17 112.47 54849.20 88888.00 2013-05-19 21:16:05.000 139 12596.08 112.42 54849.18 88888.00 2013-05-19 21:16:05.125 139 12596.05 112.40 54849.20 88888.00 2013-05-19 21:16:05.250 139 12596.12 112.40 54849.20 88888.00 2013-05-19 21:16:05.375 139 12596.20 112.47 54849.22 88888.00 2013-05-19 21:16:05.500 139 12596.12 112.47 54849.20 88888.00 2013-05-19 21:16:05.625 139 12596.02 112.40 54849.22 88888.00 2013-05-19 21:16:05.750 139 12596.00 112.42 54849.22 88888.00 2013-05-19 21:16:05.875 139 12596.08 112.42 54849.22 88888.00 2013-05-19 21:16:06.000 139 12596.12 112.42 54849.20 88888.00 2013-05-19 21:16:06.125 139 12596.15 112.40 54849.22 88888.00 2013-05-19 21:16:06.250 139 12596.17 112.38 54849.22 88888.00 2013-05-19 21:16:06.375 139 12596.17 112.42 54849.30 88888.00 2013-05-19 21:16:06.500 139 12596.17 112.40 54849.30 88888.00 2013-05-19 21:16:06.625 139 12596.15 112.38 54849.28 88888.00 2013-05-19 21:16:06.750 139 12596.23 112.40 54849.28 88888.00 2013-05-19 21:16:06.875 139 12596.23 112.40 54849.25 88888.00 2013-05-19 21:16:07.000 139 12596.12 112.35 54849.22 88888.00 2013-05-19 21:16:07.125 139 12596.12 112.38 54849.25 88888.00 2013-05-19 21:16:07.250 139 12596.08 112.38 54849.28 88888.00 2013-05-19 21:16:07.375 139 12596.05 112.35 54849.28 88888.00 2013-05-19 21:16:07.500 139 12596.02 112.38 54849.30 88888.00 2013-05-19 21:16:07.625 139 12596.05 112.38 54849.30 88888.00 2013-05-19 21:16:07.750 139 12596.05 112.33 54849.28 88888.00 2013-05-19 21:16:07.875 139 12596.02 112.33 54849.25 88888.00 2013-05-19 21:16:08.000 139 12596.02 112.30 54849.25 88888.00 2013-05-19 21:16:08.125 139 12596.05 112.25 54849.25 88888.00 2013-05-19 21:16:08.250 139 12596.05 112.28 54849.25 88888.00 2013-05-19 21:16:08.375 139 12596.08 112.25 54849.25 88888.00 2013-05-19 21:16:08.500 139 12596.12 112.25 54849.28 88888.00 2013-05-19 21:16:08.625 139 12596.15 112.28 54849.25 88888.00 2013-05-19 21:16:08.750 139 12596.10 112.25 54849.25 88888.00 2013-05-19 21:16:08.875 139 12596.10 112.25 54849.28 88888.00 2013-05-19 21:16:09.000 139 12596.12 112.25 54849.22 88888.00 2013-05-19 21:16:09.125 139 12596.15 112.28 54849.25 88888.00 2013-05-19 21:16:09.250 139 12596.10 112.25 54849.30 88888.00 2013-05-19 21:16:09.375 139 12596.12 112.25 54849.30 88888.00 2013-05-19 21:16:09.500 139 12596.17 112.25 54849.25 88888.00 2013-05-19 21:16:09.625 139 12596.20 112.25 54849.30 88888.00 2013-05-19 21:16:09.750 139 12596.12 112.28 54849.30 88888.00 2013-05-19 21:16:09.875 139 12596.10 112.25 54849.30 88888.00 2013-05-19 21:16:10.000 139 12596.10 112.20 54849.22 88888.00 2013-05-19 21:16:10.125 139 12596.17 112.22 54849.25 88888.00 2013-05-19 21:16:10.250 139 12596.20 112.22 54849.28 88888.00 2013-05-19 21:16:10.375 139 12596.17 112.22 54849.28 88888.00 2013-05-19 21:16:10.500 139 12596.20 112.17 54849.22 88888.00 2013-05-19 21:16:10.625 139 12596.23 112.12 54849.28 88888.00 2013-05-19 21:16:10.750 139 12596.20 112.15 54849.32 88888.00 2013-05-19 21:16:10.875 139 12596.23 112.20 54849.35 88888.00 2013-05-19 21:16:11.000 139 12596.23 112.22 54849.38 88888.00 2013-05-19 21:16:11.125 139 12596.17 112.22 54849.38 88888.00 2013-05-19 21:16:11.250 139 12596.12 112.15 54849.30 88888.00 2013-05-19 21:16:11.375 139 12596.20 112.12 54849.30 88888.00 2013-05-19 21:16:11.500 139 12596.23 112.15 54849.30 88888.00 2013-05-19 21:16:11.625 139 12596.20 112.15 54849.30 88888.00 2013-05-19 21:16:11.750 139 12596.20 112.15 54849.32 88888.00 2013-05-19 21:16:11.875 139 12596.25 112.17 54849.32 88888.00 2013-05-19 21:16:12.000 139 12596.27 112.17 54849.30 88888.00 2013-05-19 21:16:12.125 139 12596.20 112.10 54849.30 88888.00 2013-05-19 21:16:12.250 139 12596.12 112.08 54849.32 88888.00 2013-05-19 21:16:12.375 139 12596.12 112.10 54849.35 88888.00 2013-05-19 21:16:12.500 139 12596.12 112.10 54849.32 88888.00 2013-05-19 21:16:12.625 139 12596.08 112.05 54849.30 88888.00 2013-05-19 21:16:12.750 139 12596.12 112.05 54849.28 88888.00 2013-05-19 21:16:12.875 139 12596.23 112.03 54849.28 88888.00 2013-05-19 21:16:13.000 139 12596.23 112.05 54849.30 88888.00 2013-05-19 21:16:13.125 139 12596.20 112.10 54849.35 88888.00 2013-05-19 21:16:13.250 139 12596.15 112.05 54849.32 88888.00 2013-05-19 21:16:13.375 139 12596.15 112.03 54849.30 88888.00 2013-05-19 21:16:13.500 139 12596.17 112.03 54849.30 88888.00 2013-05-19 21:16:13.625 139 12596.25 112.08 54849.32 88888.00 2013-05-19 21:16:13.750 139 12596.25 112.05 54849.32 88888.00 2013-05-19 21:16:13.875 139 12596.33 112.05 54849.32 88888.00 2013-05-19 21:16:14.000 139 12596.35 112.08 54849.30 88888.00 2013-05-19 21:16:14.125 139 12596.33 112.00 54849.25 88888.00 2013-05-19 21:16:14.250 139 12596.27 112.00 54849.28 88888.00 2013-05-19 21:16:14.375 139 12596.17 112.00 54849.30 88888.00 2013-05-19 21:16:14.500 139 12596.20 112.03 54849.35 88888.00 2013-05-19 21:16:14.625 139 12596.25 112.03 54849.30 88888.00 2013-05-19 21:16:14.750 139 12596.27 111.97 54849.30 88888.00 2013-05-19 21:16:14.875 139 12596.30 111.97 54849.35 88888.00 2013-05-19 21:16:15.000 139 12596.25 111.97 54849.35 88888.00 2013-05-19 21:16:15.125 139 12596.25 112.00 54849.40 88888.00 2013-05-19 21:16:15.250 139 12596.23 111.97 54849.35 88888.00 2013-05-19 21:16:15.375 139 12596.30 111.97 54849.35 88888.00 2013-05-19 21:16:15.500 139 12596.30 111.97 54849.35 88888.00 2013-05-19 21:16:15.625 139 12596.30 111.97 54849.30 88888.00 2013-05-19 21:16:15.750 139 12596.25 111.92 54849.30 88888.00 2013-05-19 21:16:15.875 139 12596.23 111.92 54849.32 88888.00 2013-05-19 21:16:16.000 139 12596.25 111.90 54849.32 88888.00 2013-05-19 21:16:16.125 139 12596.30 111.95 54849.32 88888.00 2013-05-19 21:16:16.250 139 12596.25 111.92 54849.32 88888.00 2013-05-19 21:16:16.375 139 12596.33 111.95 54849.32 88888.00 2013-05-19 21:16:16.500 139 12596.30 111.97 54849.30 88888.00 2013-05-19 21:16:16.625 139 12596.27 111.95 54849.28 88888.00 2013-05-19 21:16:16.750 139 12596.25 111.88 54849.25 88888.00 2013-05-19 21:16:16.875 139 12596.23 111.85 54849.25 88888.00 2013-05-19 21:16:17.000 139 12596.27 111.90 54849.25 88888.00 2013-05-19 21:16:17.125 139 12596.30 111.92 54849.28 88888.00 2013-05-19 21:16:17.250 139 12596.27 111.85 54849.25 88888.00 2013-05-19 21:16:17.375 139 12596.25 111.85 54849.28 88888.00 2013-05-19 21:16:17.500 139 12596.23 111.88 54849.28 88888.00 2013-05-19 21:16:17.625 139 12596.20 111.85 54849.30 88888.00 2013-05-19 21:16:17.750 139 12596.27 111.90 54849.35 88888.00 2013-05-19 21:16:17.875 139 12596.33 111.88 54849.32 88888.00 2013-05-19 21:16:18.000 139 12596.30 111.85 54849.25 88888.00 2013-05-19 21:16:18.125 139 12596.30 111.85 54849.25 88888.00 2013-05-19 21:16:18.250 139 12596.33 111.90 54849.32 88888.00 2013-05-19 21:16:18.375 139 12596.33 111.88 54849.32 88888.00 2013-05-19 21:16:18.500 139 12596.30 111.85 54849.32 88888.00 2013-05-19 21:16:18.625 139 12596.35 111.90 54849.32 88888.00 2013-05-19 21:16:18.750 139 12596.33 111.92 54849.30 88888.00 2013-05-19 21:16:18.875 139 12596.30 111.88 54849.28 88888.00 2013-05-19 21:16:19.000 139 12596.30 111.88 54849.30 88888.00 2013-05-19 21:16:19.125 139 12596.30 111.90 54849.35 88888.00 2013-05-19 21:16:19.250 139 12596.23 111.92 54849.38 88888.00 2013-05-19 21:16:19.375 139 12596.23 111.95 54849.35 88888.00 2013-05-19 21:16:19.500 139 12596.25 111.95 54849.32 88888.00 2013-05-19 21:16:19.625 139 12596.25 111.90 54849.28 88888.00 2013-05-19 21:16:19.750 139 12596.20 111.88 54849.30 88888.00 2013-05-19 21:16:19.875 139 12596.23 111.92 54849.35 88888.00 2013-05-19 21:16:20.000 139 12596.33 111.92 54849.32 88888.00 2013-05-19 21:16:20.125 139 12596.35 111.90 54849.35 88888.00 2013-05-19 21:16:20.250 139 12596.30 111.90 54849.35 88888.00 2013-05-19 21:16:20.375 139 12596.25 111.90 54849.30 88888.00 2013-05-19 21:16:20.500 139 12596.25 111.83 54849.28 88888.00 2013-05-19 21:16:20.625 139 12596.25 111.83 54849.30 88888.00 2013-05-19 21:16:20.750 139 12596.30 111.85 54849.32 88888.00 2013-05-19 21:16:20.875 139 12596.30 111.90 54849.32 88888.00 2013-05-19 21:16:21.000 139 12596.33 111.92 54849.30 88888.00 2013-05-19 21:16:21.125 139 12596.35 111.88 54849.30 88888.00 2013-05-19 21:16:21.250 139 12596.33 111.85 54849.32 88888.00 2013-05-19 21:16:21.375 139 12596.27 111.90 54849.30 88888.00 2013-05-19 21:16:21.500 139 12596.27 111.92 54849.32 88888.00 2013-05-19 21:16:21.625 139 12596.30 111.90 54849.30 88888.00 2013-05-19 21:16:21.750 139 12596.40 111.90 54849.28 88888.00 2013-05-19 21:16:21.875 139 12596.45 111.90 54849.28 88888.00 2013-05-19 21:16:22.000 139 12596.45 111.88 54849.28 88888.00 2013-05-19 21:16:22.125 139 12596.42 111.88 54849.30 88888.00 2013-05-19 21:16:22.250 139 12596.45 111.90 54849.32 88888.00 2013-05-19 21:16:22.375 139 12596.45 111.90 54849.32 88888.00 2013-05-19 21:16:22.500 139 12596.38 111.92 54849.35 88888.00 2013-05-19 21:16:22.625 139 12596.40 111.92 54849.30 88888.00 2013-05-19 21:16:22.750 139 12596.40 111.92 54849.30 88888.00 2013-05-19 21:16:22.875 139 12596.35 111.95 54849.32 88888.00 2013-05-19 21:16:23.000 139 12596.30 111.95 54849.30 88888.00 2013-05-19 21:16:23.125 139 12596.33 111.97 54849.30 88888.00 2013-05-19 21:16:23.250 139 12596.38 111.97 54849.28 88888.00 2013-05-19 21:16:23.375 139 12596.45 111.97 54849.28 88888.00 2013-05-19 21:16:23.500 139 12596.48 111.97 54849.30 88888.00 2013-05-19 21:16:23.625 139 12596.38 111.95 54849.25 88888.00 2013-05-19 21:16:23.750 139 12596.30 111.95 54849.22 88888.00 2013-05-19 21:16:23.875 139 12596.35 111.97 54849.30 88888.00 2013-05-19 21:16:24.000 139 12596.38 111.97 54849.28 88888.00 2013-05-19 21:16:24.125 139 12596.40 111.95 54849.30 88888.00 2013-05-19 21:16:24.250 139 12596.33 111.92 54849.28 88888.00 2013-05-19 21:16:24.375 139 12596.30 111.92 54849.28 88888.00 2013-05-19 21:16:24.500 139 12596.35 112.00 54849.30 88888.00 2013-05-19 21:16:24.625 139 12596.38 112.00 54849.30 88888.00 2013-05-19 21:16:24.750 139 12596.33 112.00 54849.28 88888.00 2013-05-19 21:16:24.875 139 12596.38 112.03 54849.30 88888.00 2013-05-19 21:16:25.000 139 12596.45 112.00 54849.32 88888.00 2013-05-19 21:16:25.125 139 12596.40 111.97 54849.30 88888.00 2013-05-19 21:16:25.250 139 12596.35 112.00 54849.32 88888.00 2013-05-19 21:16:25.375 139 12596.40 112.03 54849.30 88888.00 2013-05-19 21:16:25.500 139 12596.42 112.03 54849.28 88888.00 2013-05-19 21:16:25.625 139 12596.45 112.05 54849.28 88888.00 2013-05-19 21:16:25.750 139 12596.50 112.05 54849.28 88888.00 2013-05-19 21:16:25.875 139 12596.55 112.05 54849.28 88888.00 2013-05-19 21:16:26.000 139 12596.60 112.05 54849.22 88888.00 2013-05-19 21:16:26.125 139 12596.52 112.05 54849.25 88888.00 2013-05-19 21:16:26.250 139 12596.45 112.05 54849.30 88888.00 2013-05-19 21:16:26.375 139 12596.45 112.08 54849.28 88888.00 2013-05-19 21:16:26.500 139 12596.48 112.08 54849.25 88888.00 2013-05-19 21:16:26.625 139 12596.48 112.05 54849.25 88888.00 2013-05-19 21:16:26.750 139 12596.52 112.05 54849.25 88888.00 2013-05-19 21:16:26.875 139 12596.55 112.08 54849.22 88888.00 2013-05-19 21:16:27.000 139 12596.55 112.05 54849.20 88888.00 2013-05-19 21:16:27.125 139 12596.50 112.08 54849.25 88888.00 2013-05-19 21:16:27.250 139 12596.48 112.08 54849.25 88888.00 2013-05-19 21:16:27.375 139 12596.50 112.05 54849.25 88888.00 2013-05-19 21:16:27.500 139 12596.58 112.08 54849.25 88888.00 2013-05-19 21:16:27.625 139 12596.62 112.08 54849.25 88888.00 2013-05-19 21:16:27.750 139 12596.60 112.10 54849.25 88888.00 2013-05-19 21:16:27.875 139 12596.60 112.08 54849.28 88888.00 2013-05-19 21:16:28.000 139 12596.60 112.10 54849.25 88888.00 2013-05-19 21:16:28.125 139 12596.60 112.10 54849.28 88888.00 2013-05-19 21:16:28.250 139 12596.55 112.12 54849.30 88888.00 2013-05-19 21:16:28.375 139 12596.58 112.12 54849.28 88888.00 2013-05-19 21:16:28.500 139 12596.58 112.15 54849.25 88888.00 2013-05-19 21:16:28.625 139 12596.65 112.15 54849.28 88888.00 2013-05-19 21:16:28.750 139 12596.70 112.15 54849.22 88888.00 2013-05-19 21:16:28.875 139 12596.73 112.15 54849.20 88888.00 2013-05-19 21:16:29.000 139 12596.65 112.10 54849.22 88888.00 2013-05-19 21:16:29.125 139 12596.58 112.10 54849.25 88888.00 2013-05-19 21:16:29.250 139 12596.60 112.10 54849.20 88888.00 2013-05-19 21:16:29.375 139 12596.62 112.17 54849.22 88888.00 2013-05-19 21:16:29.500 139 12596.58 112.20 54849.25 88888.00 2013-05-19 21:16:29.625 139 12596.62 112.20 54849.25 88888.00 2013-05-19 21:16:29.750 139 12596.70 112.15 54849.25 88888.00 2013-05-19 21:16:29.875 139 12596.73 112.17 54849.25 88888.00 2013-05-19 21:16:30.000 139 12596.75 112.20 54849.25 88888.00 2013-05-19 21:16:30.125 139 12596.73 112.17 54849.22 88888.00 2013-05-19 21:16:30.250 139 12596.67 112.12 54849.22 88888.00 2013-05-19 21:16:30.375 139 12596.62 112.15 54849.18 88888.00 2013-05-19 21:16:30.500 139 12596.62 112.17 54849.20 88888.00 2013-05-19 21:16:30.625 139 12596.62 112.17 54849.20 88888.00 2013-05-19 21:16:30.750 139 12596.70 112.15 54849.20 88888.00 2013-05-19 21:16:30.875 139 12596.75 112.15 54849.20 88888.00 2013-05-19 21:16:31.000 139 12596.73 112.15 54849.20 88888.00 2013-05-19 21:16:31.125 139 12596.80 112.20 54849.22 88888.00 2013-05-19 21:16:31.250 139 12596.85 112.15 54849.25 88888.00 2013-05-19 21:16:31.375 139 12596.85 112.20 54849.28 88888.00 2013-05-19 21:16:31.500 139 12596.83 112.20 54849.25 88888.00 2013-05-19 21:16:31.625 139 12596.88 112.20 54849.20 88888.00 2013-05-19 21:16:31.750 139 12596.90 112.20 54849.20 88888.00 2013-05-19 21:16:31.875 139 12596.88 112.17 54849.20 88888.00 2013-05-19 21:16:32.000 139 12596.85 112.17 54849.18 88888.00 2013-05-19 21:16:32.125 139 12596.83 112.17 54849.18 88888.00 2013-05-19 21:16:32.250 139 12596.85 112.17 54849.20 88888.00 2013-05-19 21:16:32.375 139 12596.90 112.22 54849.22 88888.00 2013-05-19 21:16:32.500 139 12596.95 112.25 54849.22 88888.00 2013-05-19 21:16:32.625 139 12596.90 112.17 54849.15 88888.00 2013-05-19 21:16:32.750 139 12596.88 112.12 54849.12 88888.00 2013-05-19 21:16:32.875 139 12596.92 112.17 54849.20 88888.00 2013-05-19 21:16:33.000 139 12596.98 112.22 54849.20 88888.00 2013-05-19 21:16:33.125 139 12596.92 112.17 54849.22 88888.00 2013-05-19 21:16:33.250 139 12596.95 112.20 54849.30 88888.00 2013-05-19 21:16:33.375 139 12596.98 112.20 54849.28 88888.00 2013-05-19 21:16:33.500 139 12596.92 112.12 54849.20 88888.00 2013-05-19 21:16:33.625 139 12596.88 112.15 54849.18 88888.00 2013-05-19 21:16:33.750 139 12596.85 112.17 54849.20 88888.00 2013-05-19 21:16:33.875 139 12596.92 112.20 54849.22 88888.00 2013-05-19 21:16:34.000 139 12596.98 112.17 54849.20 88888.00 2013-05-19 21:16:34.125 139 12596.98 112.17 54849.20 88888.00 2013-05-19 21:16:34.250 139 12596.90 112.15 54849.20 88888.00 2013-05-19 21:16:34.375 139 12596.92 112.15 54849.20 88888.00 2013-05-19 21:16:34.500 139 12596.95 112.17 54849.22 88888.00 2013-05-19 21:16:34.625 139 12597.02 112.22 54849.22 88888.00 2013-05-19 21:16:34.750 139 12597.12 112.20 54849.22 88888.00 2013-05-19 21:16:34.875 139 12597.02 112.17 54849.20 88888.00 2013-05-19 21:16:35.000 139 12596.98 112.15 54849.18 88888.00 2013-05-19 21:16:35.125 139 12596.98 112.15 54849.20 88888.00 2013-05-19 21:16:35.250 139 12596.98 112.15 54849.22 88888.00 2013-05-19 21:16:35.375 139 12597.00 112.17 54849.20 88888.00 2013-05-19 21:16:35.500 139 12596.98 112.12 54849.18 88888.00 2013-05-19 21:16:35.625 139 12597.02 112.10 54849.15 88888.00 2013-05-19 21:16:35.750 139 12597.05 112.08 54849.12 88888.00 2013-05-19 21:16:35.875 139 12597.02 112.10 54849.15 88888.00 2013-05-19 21:16:36.000 139 12597.00 112.12 54849.15 88888.00 2013-05-19 21:16:36.125 139 12597.00 112.10 54849.18 88888.00 2013-05-19 21:16:36.250 139 12596.98 112.05 54849.15 88888.00 2013-05-19 21:16:36.375 139 12597.00 112.08 54849.18 88888.00 2013-05-19 21:16:36.500 139 12597.00 112.05 54849.22 88888.00 2013-05-19 21:16:36.625 139 12597.00 112.05 54849.20 88888.00 2013-05-19 21:16:36.750 139 12597.02 112.08 54849.22 88888.00 2013-05-19 21:16:36.875 139 12597.08 112.08 54849.22 88888.00 2013-05-19 21:16:37.000 139 12597.10 112.05 54849.22 88888.00 2013-05-19 21:16:37.125 139 12597.10 112.05 54849.20 88888.00 2013-05-19 21:16:37.250 139 12597.05 112.03 54849.22 88888.00 2013-05-19 21:16:37.375 139 12597.10 112.05 54849.25 88888.00 2013-05-19 21:16:37.500 139 12597.15 112.05 54849.25 88888.00 2013-05-19 21:16:37.625 139 12597.12 112.03 54849.18 88888.00 2013-05-19 21:16:37.750 139 12597.12 112.03 54849.20 88888.00 2013-05-19 21:16:37.875 139 12597.15 112.03 54849.20 88888.00 2013-05-19 21:16:38.000 139 12597.10 112.00 54849.18 88888.00 2013-05-19 21:16:38.125 139 12597.05 112.03 54849.22 88888.00 2013-05-19 21:16:38.250 139 12596.95 111.97 54849.18 88888.00 2013-05-19 21:16:38.375 139 12596.98 111.95 54849.15 88888.00 2013-05-19 21:16:38.500 139 12597.00 111.97 54849.18 88888.00 2013-05-19 21:16:38.625 139 12597.00 111.97 54849.20 88888.00 2013-05-19 21:16:38.750 139 12597.02 111.97 54849.18 88888.00 2013-05-19 21:16:38.875 139 12597.00 111.97 54849.20 88888.00 2013-05-19 21:16:39.000 139 12596.95 112.00 54849.20 88888.00 2013-05-19 21:16:39.125 139 12596.98 112.00 54849.20 88888.00 2013-05-19 21:16:39.250 139 12596.92 111.95 54849.20 88888.00 2013-05-19 21:16:39.375 139 12596.95 111.95 54849.22 88888.00 2013-05-19 21:16:39.500 139 12596.90 111.97 54849.22 88888.00 2013-05-19 21:16:39.625 139 12596.85 111.97 54849.22 88888.00 2013-05-19 21:16:39.750 139 12596.92 111.95 54849.20 88888.00 2013-05-19 21:16:39.875 139 12596.95 111.97 54849.22 88888.00 2013-05-19 21:16:40.000 139 12596.92 111.97 54849.22 88888.00 2013-05-19 21:16:40.125 139 12596.88 111.97 54849.20 88888.00 2013-05-19 21:16:40.250 139 12596.88 111.90 54849.18 88888.00 2013-05-19 21:16:40.375 139 12596.90 111.92 54849.20 88888.00 2013-05-19 21:16:40.500 139 12596.90 111.97 54849.25 88888.00 2013-05-19 21:16:40.625 139 12596.92 111.97 54849.22 88888.00 2013-05-19 21:16:40.750 139 12596.90 111.90 54849.20 88888.00 2013-05-19 21:16:40.875 139 12596.90 111.90 54849.20 88888.00 2013-05-19 21:16:41.000 139 12596.90 111.90 54849.18 88888.00 2013-05-19 21:16:41.125 139 12596.92 111.92 54849.20 88888.00 2013-05-19 21:16:41.250 139 12597.00 111.90 54849.22 88888.00 2013-05-19 21:16:41.375 139 12597.00 111.90 54849.22 88888.00 2013-05-19 21:16:41.500 139 12596.90 111.90 54849.20 88888.00 2013-05-19 21:16:41.625 139 12596.85 111.90 54849.18 88888.00 2013-05-19 21:16:41.750 139 12596.85 111.92 54849.22 88888.00 2013-05-19 21:16:41.875 139 12596.90 111.92 54849.25 88888.00 2013-05-19 21:16:42.000 139 12596.95 111.92 54849.25 88888.00 2013-05-19 21:16:42.125 139 12596.90 111.90 54849.20 88888.00 2013-05-19 21:16:42.250 139 12596.88 111.85 54849.20 88888.00 2013-05-19 21:16:42.375 139 12596.90 111.88 54849.20 88888.00 2013-05-19 21:16:42.500 139 12596.90 111.95 54849.22 88888.00 2013-05-19 21:16:42.625 139 12596.85 111.95 54849.25 88888.00 2013-05-19 21:16:42.750 139 12596.83 111.92 54849.20 88888.00 2013-05-19 21:16:42.875 139 12596.83 111.90 54849.15 88888.00 2013-05-19 21:16:43.000 139 12596.88 111.90 54849.15 88888.00 2013-05-19 21:16:43.125 139 12596.90 111.90 54849.18 88888.00 2013-05-19 21:16:43.250 139 12596.88 111.92 54849.20 88888.00 2013-05-19 21:16:43.375 139 12596.90 111.97 54849.22 88888.00 2013-05-19 21:16:43.500 139 12596.88 111.92 54849.22 88888.00 2013-05-19 21:16:43.625 139 12596.85 111.90 54849.20 88888.00 2013-05-19 21:16:43.750 139 12596.88 111.92 54849.22 88888.00 2013-05-19 21:16:43.875 139 12596.90 111.97 54849.25 88888.00 2013-05-19 21:16:44.000 139 12596.95 111.97 54849.25 88888.00 2013-05-19 21:16:44.125 139 12597.00 111.95 54849.28 88888.00 2013-05-19 21:16:44.250 139 12596.98 111.97 54849.30 88888.00 2013-05-19 21:16:44.375 139 12596.92 111.95 54849.28 88888.00 2013-05-19 21:16:44.500 139 12596.90 111.95 54849.22 88888.00 2013-05-19 21:16:44.625 139 12596.95 111.97 54849.22 88888.00 2013-05-19 21:16:44.750 139 12597.00 111.95 54849.20 88888.00 2013-05-19 21:16:44.875 139 12597.00 111.97 54849.22 88888.00 2013-05-19 21:16:45.000 139 12596.98 111.97 54849.22 88888.00 2013-05-19 21:16:45.125 139 12596.95 112.00 54849.18 88888.00 2013-05-19 21:16:45.250 139 12597.00 112.00 54849.20 88888.00 2013-05-19 21:16:45.375 139 12597.00 112.03 54849.22 88888.00 2013-05-19 21:16:45.500 139 12596.95 112.00 54849.25 88888.00 2013-05-19 21:16:45.625 139 12596.92 111.97 54849.20 88888.00 2013-05-19 21:16:45.750 139 12596.98 112.00 54849.22 88888.00 2013-05-19 21:16:45.875 139 12596.98 112.05 54849.22 88888.00 2013-05-19 21:16:46.000 139 12596.95 112.05 54849.20 88888.00 2013-05-19 21:16:46.125 139 12596.95 112.10 54849.25 88888.00 2013-05-19 21:16:46.250 139 12596.92 112.08 54849.30 88888.00 2013-05-19 21:16:46.375 139 12596.95 112.10 54849.30 88888.00 2013-05-19 21:16:46.500 139 12596.90 112.10 54849.25 88888.00 2013-05-19 21:16:46.625 139 12596.88 112.05 54849.22 88888.00 2013-05-19 21:16:46.750 139 12596.83 112.08 54849.18 88888.00 2013-05-19 21:16:46.875 139 12596.85 112.10 54849.18 88888.00 2013-05-19 21:16:47.000 139 12596.85 112.05 54849.18 88888.00 2013-05-19 21:16:47.125 139 12596.88 112.08 54849.18 88888.00 2013-05-19 21:16:47.250 139 12596.90 112.10 54849.22 88888.00 2013-05-19 21:16:47.375 139 12596.90 112.10 54849.18 88888.00 2013-05-19 21:16:47.500 139 12596.88 112.15 54849.20 88888.00 2013-05-19 21:16:47.625 139 12596.95 112.15 54849.22 88888.00 2013-05-19 21:16:47.750 139 12596.98 112.12 54849.20 88888.00 2013-05-19 21:16:47.875 139 12596.95 112.12 54849.22 88888.00 2013-05-19 21:16:48.000 139 12596.95 112.15 54849.25 88888.00 2013-05-19 21:16:48.125 139 12596.90 112.20 54849.28 88888.00 2013-05-19 21:16:48.250 139 12596.88 112.25 54849.25 88888.00 2013-05-19 21:16:48.375 139 12596.92 112.22 54849.25 88888.00 2013-05-19 21:16:48.500 139 12597.00 112.20 54849.25 88888.00 2013-05-19 21:16:48.625 139 12597.00 112.28 54849.28 88888.00 2013-05-19 21:16:48.750 139 12597.10 112.33 54849.32 88888.00 2013-05-19 21:16:48.875 139 12597.05 112.33 54849.28 88888.00 2013-05-19 21:16:49.000 139 12596.98 112.28 54849.22 88888.00 2013-05-19 21:16:49.125 139 12596.90 112.25 54849.20 88888.00 2013-05-19 21:16:49.250 139 12596.85 112.28 54849.20 88888.00 2013-05-19 21:16:49.375 139 12596.90 112.35 54849.25 88888.00 2013-05-19 21:16:49.500 139 12596.92 112.35 54849.25 88888.00 2013-05-19 21:16:49.625 139 12596.95 112.30 54849.22 88888.00 2013-05-19 21:16:49.750 139 12596.95 112.30 54849.20 88888.00 2013-05-19 21:16:49.875 139 12596.95 112.33 54849.20 88888.00 2013-05-19 21:16:50.000 139 12596.92 112.33 54849.22 88888.00 2013-05-19 21:16:50.125 139 12596.90 112.33 54849.20 88888.00 2013-05-19 21:16:50.250 139 12596.95 112.35 54849.25 88888.00 2013-05-19 21:16:50.375 139 12597.05 112.42 54849.25 88888.00 2013-05-19 21:16:50.500 139 12597.00 112.40 54849.22 88888.00 2013-05-19 21:16:50.625 139 12596.95 112.33 54849.20 88888.00 2013-05-19 21:16:50.750 139 12597.00 112.40 54849.22 88888.00 2013-05-19 21:16:50.875 139 12597.00 112.45 54849.22 88888.00 2013-05-19 21:16:51.000 139 12596.98 112.45 54849.20 88888.00 2013-05-19 21:16:51.125 139 12596.95 112.45 54849.20 88888.00 2013-05-19 21:16:51.250 139 12596.92 112.45 54849.20 88888.00 2013-05-19 21:16:51.375 139 12597.00 112.47 54849.18 88888.00 2013-05-19 21:16:51.500 139 12597.05 112.45 54849.20 88888.00 2013-05-19 21:16:51.625 139 12597.05 112.45 54849.20 88888.00 2013-05-19 21:16:51.750 139 12597.02 112.45 54849.15 88888.00 2013-05-19 21:16:51.875 139 12597.00 112.45 54849.18 88888.00 2013-05-19 21:16:52.000 139 12597.00 112.47 54849.15 88888.00 2013-05-19 21:16:52.125 139 12597.10 112.50 54849.15 88888.00 2013-05-19 21:16:52.250 139 12597.12 112.55 54849.18 88888.00 2013-05-19 21:16:52.375 139 12597.05 112.55 54849.20 88888.00 2013-05-19 21:16:52.500 139 12597.02 112.53 54849.20 88888.00 2013-05-19 21:16:52.625 139 12597.12 112.50 54849.20 88888.00 2013-05-19 21:16:52.750 139 12597.15 112.53 54849.20 88888.00 2013-05-19 21:16:52.875 139 12597.10 112.53 54849.15 88888.00 2013-05-19 21:16:53.000 139 12597.05 112.53 54849.12 88888.00 2013-05-19 21:16:53.125 139 12597.05 112.58 54849.18 88888.00 2013-05-19 21:16:53.250 139 12597.10 112.58 54849.15 88888.00 2013-05-19 21:16:53.375 139 12597.12 112.60 54849.18 88888.00 2013-05-19 21:16:53.500 139 12597.08 112.62 54849.20 88888.00 2013-05-19 21:16:53.625 139 12597.05 112.58 54849.20 88888.00 2013-05-19 21:16:53.750 139 12597.00 112.58 54849.20 88888.00 2013-05-19 21:16:53.875 139 12596.98 112.65 54849.22 88888.00 2013-05-19 21:16:54.000 139 12597.02 112.67 54849.22 88888.00 2013-05-19 21:16:54.125 139 12597.08 112.67 54849.22 88888.00 2013-05-19 21:16:54.250 139 12597.10 112.65 54849.20 88888.00 2013-05-19 21:16:54.375 139 12597.12 112.67 54849.18 88888.00 2013-05-19 21:16:54.500 139 12597.10 112.70 54849.20 88888.00 2013-05-19 21:16:54.625 139 12597.08 112.70 54849.20 88888.00 2013-05-19 21:16:54.750 139 12597.05 112.70 54849.22 88888.00 2013-05-19 21:16:54.875 139 12597.05 112.65 54849.18 88888.00 2013-05-19 21:16:55.000 139 12597.05 112.65 54849.20 88888.00 2013-05-19 21:16:55.125 139 12597.10 112.70 54849.22 88888.00 2013-05-19 21:16:55.250 139 12597.12 112.72 54849.20 88888.00 2013-05-19 21:16:55.375 139 12597.15 112.72 54849.22 88888.00 2013-05-19 21:16:55.500 139 12597.12 112.72 54849.25 88888.00 2013-05-19 21:16:55.625 139 12597.10 112.72 54849.22 88888.00 2013-05-19 21:16:55.750 139 12597.02 112.72 54849.22 88888.00 2013-05-19 21:16:55.875 139 12597.00 112.70 54849.20 88888.00 2013-05-19 21:16:56.000 139 12597.05 112.72 54849.18 88888.00 2013-05-19 21:16:56.125 139 12597.12 112.72 54849.18 88888.00 2013-05-19 21:16:56.250 139 12597.12 112.72 54849.18 88888.00 2013-05-19 21:16:56.375 139 12597.10 112.70 54849.18 88888.00 2013-05-19 21:16:56.500 139 12597.02 112.72 54849.20 88888.00 2013-05-19 21:16:56.625 139 12597.02 112.75 54849.18 88888.00 2013-05-19 21:16:56.750 139 12597.12 112.80 54849.18 88888.00 2013-05-19 21:16:56.875 139 12597.15 112.80 54849.18 88888.00 2013-05-19 21:16:57.000 139 12597.08 112.83 54849.18 88888.00 2013-05-19 21:16:57.125 139 12597.05 112.78 54849.20 88888.00 2013-05-19 21:16:57.250 139 12597.05 112.75 54849.20 88888.00 2013-05-19 21:16:57.375 139 12597.08 112.78 54849.20 88888.00 2013-05-19 21:16:57.500 139 12597.05 112.80 54849.22 88888.00 2013-05-19 21:16:57.625 139 12597.00 112.80 54849.18 88888.00 2013-05-19 21:16:57.750 139 12597.02 112.80 54849.20 88888.00 2013-05-19 21:16:57.875 139 12597.08 112.80 54849.20 88888.00 2013-05-19 21:16:58.000 139 12597.12 112.80 54849.22 88888.00 2013-05-19 21:16:58.125 139 12597.08 112.83 54849.20 88888.00 2013-05-19 21:16:58.250 139 12596.95 112.80 54849.15 88888.00 2013-05-19 21:16:58.375 139 12596.92 112.83 54849.15 88888.00 2013-05-19 21:16:58.500 139 12596.95 112.85 54849.18 88888.00 2013-05-19 21:16:58.625 139 12596.92 112.85 54849.18 88888.00 2013-05-19 21:16:58.750 139 12596.98 112.78 54849.15 88888.00 2013-05-19 21:16:58.875 139 12597.00 112.80 54849.18 88888.00 2013-05-19 21:16:59.000 139 12597.02 112.83 54849.20 88888.00 2013-05-19 21:16:59.125 139 12597.10 112.88 54849.22 88888.00 2013-05-19 21:16:59.250 139 12597.05 112.85 54849.18 88888.00 2013-05-19 21:16:59.375 139 12597.02 112.85 54849.18 88888.00 2013-05-19 21:16:59.500 139 12597.02 112.83 54849.18 88888.00 2013-05-19 21:16:59.625 139 12597.12 112.88 54849.18 88888.00 2013-05-19 21:16:59.750 139 12597.08 112.90 54849.20 88888.00 2013-05-19 21:16:59.875 139 12597.00 112.88 54849.18 88888.00 2013-05-19 21:17:00.000 139 12596.98 112.83 54849.18 88888.00 2013-05-19 21:17:00.125 139 12597.00 112.85 54849.18 88888.00 2013-05-19 21:17:00.250 139 12597.05 112.88 54849.18 88888.00 2013-05-19 21:17:00.375 139 12597.15 112.90 54849.22 88888.00 2013-05-19 21:17:00.500 139 12597.17 112.90 54849.20 88888.00 2013-05-19 21:17:00.625 139 12597.15 112.90 54849.18 88888.00 2013-05-19 21:17:00.750 139 12597.10 112.90 54849.18 88888.00 2013-05-19 21:17:00.875 139 12597.15 112.92 54849.20 88888.00 2013-05-19 21:17:01.000 139 12597.20 112.90 54849.15 88888.00 2013-05-19 21:17:01.125 139 12597.12 112.85 54849.12 88888.00 2013-05-19 21:17:01.250 139 12597.02 112.88 54849.22 88888.00 2013-05-19 21:17:01.375 139 12597.08 112.90 54849.25 88888.00 2013-05-19 21:17:01.500 139 12597.17 112.95 54849.22 88888.00 2013-05-19 21:17:01.625 139 12597.12 112.92 54849.18 88888.00 2013-05-19 21:17:01.750 139 12597.05 112.92 54849.20 88888.00 2013-05-19 21:17:01.875 139 12597.00 112.90 54849.18 88888.00 2013-05-19 21:17:02.000 139 12597.05 112.90 54849.12 88888.00 2013-05-19 21:17:02.125 139 12597.12 112.92 54849.15 88888.00 2013-05-19 21:17:02.250 139 12597.05 112.90 54849.20 88888.00 2013-05-19 21:17:02.375 139 12597.02 112.90 54849.15 88888.00 2013-05-19 21:17:02.500 139 12597.02 112.88 54849.18 88888.00 2013-05-19 21:17:02.625 139 12597.02 112.92 54849.15 88888.00 2013-05-19 21:17:02.750 139 12597.00 112.90 54849.18 88888.00 2013-05-19 21:17:02.875 139 12596.98 112.92 54849.20 88888.00 2013-05-19 21:17:03.000 139 12597.05 112.97 54849.22 88888.00 2013-05-19 21:17:03.125 139 12597.05 112.95 54849.20 88888.00 2013-05-19 21:17:03.250 139 12596.98 112.97 54849.18 88888.00 2013-05-19 21:17:03.375 139 12596.98 112.97 54849.20 88888.00 2013-05-19 21:17:03.500 139 12597.08 112.97 54849.22 88888.00 2013-05-19 21:17:03.625 139 12597.02 113.00 54849.22 88888.00 2013-05-19 21:17:03.750 139 12597.02 112.97 54849.20 88888.00 2013-05-19 21:17:03.875 139 12597.08 112.92 54849.15 88888.00 2013-05-19 21:17:04.000 139 12597.08 112.92 54849.20 88888.00 2013-05-19 21:17:04.125 139 12597.00 112.88 54849.15 88888.00 2013-05-19 21:17:04.250 139 12596.95 112.88 54849.18 88888.00 2013-05-19 21:17:04.375 139 12597.00 112.92 54849.20 88888.00 2013-05-19 21:17:04.500 139 12597.05 112.90 54849.20 88888.00 2013-05-19 21:17:04.625 139 12597.10 112.90 54849.20 88888.00 2013-05-19 21:17:04.750 139 12597.15 112.92 54849.20 88888.00 2013-05-19 21:17:04.875 139 12597.10 112.90 54849.18 88888.00 2013-05-19 21:17:05.000 139 12597.05 112.95 54849.20 88888.00 2013-05-19 21:17:05.125 139 12597.10 112.97 54849.22 88888.00 2013-05-19 21:17:05.250 139 12597.08 112.92 54849.20 88888.00 2013-05-19 21:17:05.375 139 12597.02 112.97 54849.22 88888.00 2013-05-19 21:17:05.500 139 12597.02 112.97 54849.25 88888.00 2013-05-19 21:17:05.625 139 12597.02 112.95 54849.25 88888.00 2013-05-19 21:17:05.750 139 12597.00 112.90 54849.20 88888.00 2013-05-19 21:17:05.875 139 12596.98 112.85 54849.15 88888.00 2013-05-19 21:17:06.000 139 12597.05 112.88 54849.18 88888.00 2013-05-19 21:17:06.125 139 12597.02 112.90 54849.22 88888.00 2013-05-19 21:17:06.250 139 12596.95 112.95 54849.25 88888.00 2013-05-19 21:17:06.375 139 12596.98 112.92 54849.20 88888.00 2013-05-19 21:17:06.500 139 12596.95 112.92 54849.20 88888.00 2013-05-19 21:17:06.625 139 12596.90 112.90 54849.20 88888.00 2013-05-19 21:17:06.750 139 12596.92 112.90 54849.20 88888.00 2013-05-19 21:17:06.875 139 12597.02 112.95 54849.22 88888.00 2013-05-19 21:17:07.000 139 12597.02 112.92 54849.25 88888.00 2013-05-19 21:17:07.125 139 12596.98 112.95 54849.30 88888.00 2013-05-19 21:17:07.250 139 12596.98 112.95 54849.28 88888.00 2013-05-19 21:17:07.375 139 12596.92 112.88 54849.25 88888.00 2013-05-19 21:17:07.500 139 12596.90 112.88 54849.22 88888.00 2013-05-19 21:17:07.625 139 12596.92 112.90 54849.28 88888.00 2013-05-19 21:17:07.750 139 12596.95 112.92 54849.28 88888.00 2013-05-19 21:17:07.875 139 12596.95 112.92 54849.30 88888.00 2013-05-19 21:17:08.000 139 12596.90 112.90 54849.28 88888.00 2013-05-19 21:17:08.125 139 12596.83 112.88 54849.25 88888.00 2013-05-19 21:17:08.250 139 12596.85 112.85 54849.22 88888.00 2013-05-19 21:17:08.375 139 12596.85 112.85 54849.22 88888.00 2013-05-19 21:17:08.500 139 12596.90 112.85 54849.25 88888.00 2013-05-19 21:17:08.625 139 12596.92 112.88 54849.28 88888.00 2013-05-19 21:17:08.750 139 12596.85 112.85 54849.25 88888.00 2013-05-19 21:17:08.875 139 12596.80 112.83 54849.28 88888.00 2013-05-19 21:17:09.000 139 12596.77 112.83 54849.28 88888.00 2013-05-19 21:17:09.125 139 12596.75 112.80 54849.28 88888.00 2013-05-19 21:17:09.250 139 12596.80 112.78 54849.32 88888.00 2013-05-19 21:17:09.375 139 12596.85 112.85 54849.35 88888.00 2013-05-19 21:17:09.500 139 12596.83 112.85 54849.38 88888.00 2013-05-19 21:17:09.625 139 12596.77 112.88 54849.38 88888.00 2013-05-19 21:17:09.750 139 12596.77 112.83 54849.35 88888.00 2013-05-19 21:17:09.875 139 12596.83 112.83 54849.35 88888.00 2013-05-19 21:17:10.000 139 12596.77 112.78 54849.30 88888.00 2013-05-19 21:17:10.125 139 12596.73 112.75 54849.32 88888.00 2013-05-19 21:17:10.250 139 12596.77 112.72 54849.38 88888.00 2013-05-19 21:17:10.375 139 12596.83 112.78 54849.38 88888.00 2013-05-19 21:17:10.500 139 12596.77 112.78 54849.35 88888.00 2013-05-19 21:17:10.625 139 12596.73 112.78 54849.35 88888.00 2013-05-19 21:17:10.750 139 12596.67 112.72 54849.38 88888.00 2013-05-19 21:17:10.875 139 12596.62 112.75 54849.35 88888.00 2013-05-19 21:17:11.000 139 12596.52 112.75 54849.38 88888.00 2013-05-19 21:17:11.125 139 12596.55 112.78 54849.40 88888.00 2013-05-19 21:17:11.250 139 12596.52 112.72 54849.43 88888.00 2013-05-19 21:17:11.375 139 12596.58 112.72 54849.43 88888.00 2013-05-19 21:17:11.500 139 12596.55 112.72 54849.43 88888.00 2013-05-19 21:17:11.625 139 12596.52 112.70 54849.40 88888.00 2013-05-19 21:17:11.750 139 12596.50 112.70 54849.43 88888.00 2013-05-19 21:17:11.875 139 12596.52 112.70 54849.45 88888.00 2013-05-19 21:17:12.000 139 12596.55 112.70 54849.45 88888.00 2013-05-19 21:17:12.125 139 12596.55 112.67 54849.45 88888.00 2013-05-19 21:17:12.250 139 12596.52 112.67 54849.43 88888.00 2013-05-19 21:17:12.375 139 12596.50 112.65 54849.43 88888.00 2013-05-19 21:17:12.500 139 12596.52 112.67 54849.45 88888.00 2013-05-19 21:17:12.625 139 12596.48 112.67 54849.45 88888.00 2013-05-19 21:17:12.750 139 12596.45 112.65 54849.47 88888.00 2013-05-19 21:17:12.875 139 12596.48 112.67 54849.50 88888.00 2013-05-19 21:17:13.000 139 12596.42 112.62 54849.45 88888.00 2013-05-19 21:17:13.125 139 12596.35 112.67 54849.53 88888.00 2013-05-19 21:17:13.250 139 12596.40 112.65 54849.53 88888.00 2013-05-19 21:17:13.375 139 12596.42 112.62 54849.50 88888.00 2013-05-19 21:17:13.500 139 12596.40 112.60 54849.47 88888.00 2013-05-19 21:17:13.625 139 12596.38 112.60 54849.47 88888.00 2013-05-19 21:17:13.750 139 12596.33 112.62 54849.47 88888.00 2013-05-19 21:17:13.875 139 12596.25 112.60 54849.47 88888.00 2013-05-19 21:17:14.000 139 12596.30 112.60 54849.45 88888.00 2013-05-19 21:17:14.125 139 12596.40 112.60 54849.47 88888.00 2013-05-19 21:17:14.250 139 12596.38 112.60 54849.53 88888.00 2013-05-19 21:17:14.375 139 12596.33 112.62 54849.57 88888.00 2013-05-19 21:17:14.500 139 12596.25 112.60 54849.55 88888.00 2013-05-19 21:17:14.625 139 12596.20 112.55 54849.50 88888.00 2013-05-19 21:17:14.750 139 12596.20 112.58 54849.50 88888.00 2013-05-19 21:17:14.875 139 12596.30 112.60 54849.55 88888.00 2013-05-19 21:17:15.000 139 12596.33 112.60 54849.60 88888.00 2013-05-19 21:17:15.125 139 12596.25 112.58 54849.60 88888.00 2013-05-19 21:17:15.250 139 12596.20 112.53 54849.57 88888.00 2013-05-19 21:17:15.375 139 12596.17 112.50 54849.53 88888.00 2013-05-19 21:17:15.500 139 12596.15 112.53 54849.53 88888.00 2013-05-19 21:17:15.625 139 12596.17 112.55 54849.55 88888.00 2013-05-19 21:17:15.750 139 12596.15 112.55 54849.55 88888.00 2013-05-19 21:17:15.875 139 12596.08 112.55 54849.53 88888.00 2013-05-19 21:17:16.000 139 12596.02 112.50 54849.53 88888.00 2013-05-19 21:17:16.125 139 12596.02 112.50 54849.57 88888.00 2013-05-19 21:17:16.250 139 12596.10 112.53 54849.57 88888.00 2013-05-19 21:17:16.375 139 12596.10 112.53 54849.60 88888.00 2013-05-19 21:17:16.500 139 12596.08 112.50 54849.60 88888.00 2013-05-19 21:17:16.625 139 12596.08 112.50 54849.60 88888.00 2013-05-19 21:17:16.750 139 12596.02 112.50 54849.60 88888.00 2013-05-19 21:17:16.875 139 12596.05 112.50 54849.60 88888.00 2013-05-19 21:17:17.000 139 12596.10 112.50 54849.60 88888.00 2013-05-19 21:17:17.125 139 12596.10 112.53 54849.62 88888.00 2013-05-19 21:17:17.250 139 12596.00 112.53 54849.60 88888.00 2013-05-19 21:17:17.375 139 12595.95 112.50 54849.57 88888.00 2013-05-19 21:17:17.500 139 12595.98 112.47 54849.60 88888.00 2013-05-19 21:17:17.625 139 12596.02 112.53 54849.65 88888.00 2013-05-19 21:17:17.750 139 12596.00 112.50 54849.62 88888.00 2013-05-19 21:17:17.875 139 12595.92 112.47 54849.60 88888.00 2013-05-19 21:17:18.000 139 12595.92 112.53 54849.62 88888.00 2013-05-19 21:17:18.125 139 12595.95 112.55 54849.65 88888.00 2013-05-19 21:17:18.250 139 12595.98 112.50 54849.62 88888.00 2013-05-19 21:17:18.375 139 12595.98 112.47 54849.57 88888.00 2013-05-19 21:17:18.500 139 12595.92 112.45 54849.57 88888.00 2013-05-19 21:17:18.625 139 12595.92 112.47 54849.62 88888.00 2013-05-19 21:17:18.750 139 12596.00 112.55 54849.68 88888.00 2013-05-19 21:17:18.875 139 12596.02 112.50 54849.65 88888.00 2013-05-19 21:17:19.000 139 12596.00 112.50 54849.62 88888.00 2013-05-19 21:17:19.125 139 12596.00 112.50 54849.65 88888.00 2013-05-19 21:17:19.250 139 12596.00 112.50 54849.68 88888.00 2013-05-19 21:17:19.375 139 12595.98 112.45 54849.62 88888.00 2013-05-19 21:17:19.500 139 12595.95 112.50 54849.65 88888.00 2013-05-19 21:17:19.625 139 12595.98 112.50 54849.68 88888.00 2013-05-19 21:17:19.750 139 12595.92 112.53 54849.65 88888.00 2013-05-19 21:17:19.875 139 12595.88 112.53 54849.62 88888.00 2013-05-19 21:17:20.000 139 12595.83 112.50 54849.60 88888.00 2013-05-19 21:17:20.125 139 12595.83 112.50 54849.65 88888.00 2013-05-19 21:17:20.250 139 12595.85 112.50 54849.65 88888.00 2013-05-19 21:17:20.375 139 12595.83 112.50 54849.68 88888.00 2013-05-19 21:17:20.500 139 12595.85 112.50 54849.68 88888.00 2013-05-19 21:17:20.625 139 12595.85 112.50 54849.65 88888.00 2013-05-19 21:17:20.750 139 12595.83 112.50 54849.68 88888.00 2013-05-19 21:17:20.875 139 12595.80 112.55 54849.68 88888.00 2013-05-19 21:17:21.000 139 12595.77 112.53 54849.65 88888.00 2013-05-19 21:17:21.125 139 12595.80 112.53 54849.65 88888.00 2013-05-19 21:17:21.250 139 12595.83 112.55 54849.68 88888.00 2013-05-19 21:17:21.375 139 12595.88 112.58 54849.70 88888.00 2013-05-19 21:17:21.500 139 12595.83 112.53 54849.70 88888.00 2013-05-19 21:17:21.625 139 12595.80 112.53 54849.68 88888.00 2013-05-19 21:17:21.750 139 12595.83 112.55 54849.70 88888.00 2013-05-19 21:17:21.875 139 12595.83 112.55 54849.72 88888.00 2013-05-19 21:17:22.000 139 12595.77 112.55 54849.72 88888.00 2013-05-19 21:17:22.125 139 12595.83 112.55 54849.72 88888.00 2013-05-19 21:17:22.250 139 12595.88 112.50 54849.68 88888.00 2013-05-19 21:17:22.375 139 12595.85 112.50 54849.68 88888.00 2013-05-19 21:17:22.500 139 12595.77 112.55 54849.65 88888.00 2013-05-19 21:17:22.625 139 12595.75 112.58 54849.68 88888.00 2013-05-19 21:17:22.750 139 12595.70 112.55 54849.68 88888.00 2013-05-19 21:17:22.875 139 12595.73 112.58 54849.68 88888.00 2013-05-19 21:17:23.000 139 12595.75 112.55 54849.70 88888.00 2013-05-19 21:17:23.125 139 12595.75 112.58 54849.72 88888.00 2013-05-19 21:17:23.250 139 12595.75 112.58 54849.72 88888.00 2013-05-19 21:17:23.375 139 12595.77 112.62 54849.70 88888.00 2013-05-19 21:17:23.500 139 12595.77 112.60 54849.70 88888.00 2013-05-19 21:17:23.625 139 12595.75 112.58 54849.68 88888.00 2013-05-19 21:17:23.750 139 12595.73 112.58 54849.68 88888.00 2013-05-19 21:17:23.875 139 12595.73 112.58 54849.70 88888.00 2013-05-19 21:17:24.000 139 12595.77 112.60 54849.68 88888.00 2013-05-19 21:17:24.125 139 12595.77 112.62 54849.72 88888.00 2013-05-19 21:17:24.250 139 12595.73 112.65 54849.72 88888.00 2013-05-19 21:17:24.375 139 12595.73 112.67 54849.70 88888.00 2013-05-19 21:17:24.500 139 12595.67 112.65 54849.70 88888.00 2013-05-19 21:17:24.625 139 12595.60 112.60 54849.70 88888.00 2013-05-19 21:17:24.750 139 12595.62 112.65 54849.70 88888.00 2013-05-19 21:17:24.875 139 12595.58 112.65 54849.68 88888.00 2013-05-19 21:17:25.000 139 12595.62 112.62 54849.68 88888.00 2013-05-19 21:17:25.125 139 12595.65 112.62 54849.65 88888.00 2013-05-19 21:17:25.250 139 12595.58 112.65 54849.68 88888.00 2013-05-19 21:17:25.375 139 12595.60 112.65 54849.68 88888.00 2013-05-19 21:17:25.500 139 12595.60 112.65 54849.68 88888.00 2013-05-19 21:17:25.625 139 12595.62 112.70 54849.70 88888.00 2013-05-19 21:17:25.750 139 12595.67 112.70 54849.72 88888.00 2013-05-19 21:17:25.875 139 12595.67 112.67 54849.70 88888.00 2013-05-19 21:17:26.000 139 12595.65 112.65 54849.72 88888.00 2013-05-19 21:17:26.125 139 12595.65 112.67 54849.75 88888.00 2013-05-19 21:17:26.250 139 12595.67 112.67 54849.70 88888.00 2013-05-19 21:17:26.375 139 12595.70 112.70 54849.68 88888.00 2013-05-19 21:17:26.500 139 12595.70 112.72 54849.70 88888.00 2013-05-19 21:17:26.625 139 12595.65 112.70 54849.70 88888.00 2013-05-19 21:17:26.750 139 12595.60 112.70 54849.70 88888.00 2013-05-19 21:17:26.875 139 12595.58 112.67 54849.65 88888.00 2013-05-19 21:17:27.000 139 12595.55 112.65 54849.65 88888.00 2013-05-19 21:17:27.125 139 12595.60 112.65 54849.70 88888.00 2013-05-19 21:17:27.250 139 12595.58 112.65 54849.70 88888.00 2013-05-19 21:17:27.375 139 12595.62 112.67 54849.70 88888.00 2013-05-19 21:17:27.500 139 12595.67 112.70 54849.75 88888.00 2013-05-19 21:17:27.625 139 12595.73 112.72 54849.75 88888.00 2013-05-19 21:17:27.750 139 12595.67 112.70 54849.68 88888.00 2013-05-19 21:17:27.875 139 12595.58 112.65 54849.68 88888.00 2013-05-19 21:17:28.000 139 12595.58 112.67 54849.65 88888.00 2013-05-19 21:17:28.125 139 12595.58 112.70 54849.70 88888.00 2013-05-19 21:17:28.250 139 12595.58 112.70 54849.68 88888.00 2013-05-19 21:17:28.375 139 12595.58 112.67 54849.65 88888.00 2013-05-19 21:17:28.500 139 12595.55 112.67 54849.68 88888.00 2013-05-19 21:17:28.625 139 12595.62 112.72 54849.75 88888.00 2013-05-19 21:17:28.750 139 12595.65 112.78 54849.75 88888.00 2013-05-19 21:17:28.875 139 12595.60 112.72 54849.72 88888.00 2013-05-19 21:17:29.000 139 12595.55 112.70 54849.70 88888.00 2013-05-19 21:17:29.125 139 12595.48 112.72 54849.70 88888.00 2013-05-19 21:17:29.250 139 12595.45 112.72 54849.70 88888.00 2013-05-19 21:17:29.375 139 12595.45 112.70 54849.68 88888.00 2013-05-19 21:17:29.500 139 12595.45 112.72 54849.70 88888.00 2013-05-19 21:17:29.625 139 12595.52 112.75 54849.72 88888.00 2013-05-19 21:17:29.750 139 12595.50 112.75 54849.72 88888.00 2013-05-19 21:17:29.875 139 12595.50 112.75 54849.75 88888.00 2013-05-19 21:17:30.000 139 12595.48 112.75 54849.72 88888.00 2013-05-19 21:17:30.125 139 12595.42 112.78 54849.72 88888.00 2013-05-19 21:17:30.250 139 12595.42 112.75 54849.70 88888.00 2013-05-19 21:17:30.375 139 12595.48 112.78 54849.75 88888.00 2013-05-19 21:17:30.500 139 12595.55 112.83 54849.80 88888.00 2013-05-19 21:17:30.625 139 12595.52 112.80 54849.80 88888.00 2013-05-19 21:17:30.750 139 12595.45 112.78 54849.80 88888.00 2013-05-19 21:17:30.875 139 12595.48 112.80 54849.80 88888.00 2013-05-19 21:17:31.000 139 12595.48 112.83 54849.80 88888.00 2013-05-19 21:17:31.125 139 12595.48 112.80 54849.80 88888.00 2013-05-19 21:17:31.250 139 12595.42 112.78 54849.80 88888.00 2013-05-19 21:17:31.375 139 12595.45 112.80 54849.82 88888.00 2013-05-19 21:17:31.500 139 12595.45 112.80 54849.78 88888.00 2013-05-19 21:17:31.625 139 12595.48 112.78 54849.78 88888.00 2013-05-19 21:17:31.750 139 12595.48 112.78 54849.78 88888.00 2013-05-19 21:17:31.875 139 12595.48 112.78 54849.75 88888.00 2013-05-19 21:17:32.000 139 12595.42 112.75 54849.68 88888.00 2013-05-19 21:17:32.125 139 12595.42 112.72 54849.70 88888.00 2013-05-19 21:17:32.250 139 12595.45 112.75 54849.75 88888.00 2013-05-19 21:17:32.375 139 12595.50 112.83 54849.80 88888.00 2013-05-19 21:17:32.500 139 12595.48 112.80 54849.75 88888.00 2013-05-19 21:17:32.625 139 12595.42 112.80 54849.75 88888.00 2013-05-19 21:17:32.750 139 12595.45 112.83 54849.78 88888.00 2013-05-19 21:17:32.875 139 12595.42 112.83 54849.80 88888.00 2013-05-19 21:17:33.000 139 12595.42 112.85 54849.78 88888.00 2013-05-19 21:17:33.125 139 12595.45 112.85 54849.78 88888.00 2013-05-19 21:17:33.250 139 12595.33 112.80 54849.75 88888.00 2013-05-19 21:17:33.375 139 12595.33 112.83 54849.78 88888.00 2013-05-19 21:17:33.500 139 12595.40 112.88 54849.78 88888.00 2013-05-19 21:17:33.625 139 12595.42 112.88 54849.78 88888.00 2013-05-19 21:17:33.750 139 12595.40 112.85 54849.75 88888.00 2013-05-19 21:17:33.875 139 12595.30 112.85 54849.70 88888.00 2013-05-19 21:17:34.000 139 12595.30 112.88 54849.72 88888.00 2013-05-19 21:17:34.125 139 12595.30 112.88 54849.72 88888.00 2013-05-19 21:17:34.250 139 12595.27 112.85 54849.72 88888.00 2013-05-19 21:17:34.375 139 12595.27 112.83 54849.70 88888.00 2013-05-19 21:17:34.500 139 12595.27 112.83 54849.72 88888.00 2013-05-19 21:17:34.625 139 12595.33 112.88 54849.72 88888.00 2013-05-19 21:17:34.750 139 12595.38 112.92 54849.75 88888.00 2013-05-19 21:17:34.875 139 12595.40 112.95 54849.75 88888.00 2013-05-19 21:17:35.000 139 12595.35 112.90 54849.72 88888.00 2013-05-19 21:17:35.125 139 12595.30 112.88 54849.72 88888.00 2013-05-19 21:17:35.250 139 12595.27 112.90 54849.75 88888.00 2013-05-19 21:17:35.375 139 12595.33 112.92 54849.75 88888.00 2013-05-19 21:17:35.500 139 12595.33 112.92 54849.72 88888.00 2013-05-19 21:17:35.625 139 12595.35 112.92 54849.78 88888.00 2013-05-19 21:17:35.750 139 12595.27 112.92 54849.78 88888.00 2013-05-19 21:17:35.875 139 12595.23 112.92 54849.75 88888.00 2013-05-19 21:17:36.000 139 12595.25 112.92 54849.70 88888.00 2013-05-19 21:17:36.125 139 12595.30 112.95 54849.70 88888.00 2013-05-19 21:17:36.250 139 12595.25 112.95 54849.72 88888.00 2013-05-19 21:17:36.375 139 12595.25 112.95 54849.75 88888.00 2013-05-19 21:17:36.500 139 12595.27 112.92 54849.75 88888.00 2013-05-19 21:17:36.625 139 12595.20 112.92 54849.70 88888.00 2013-05-19 21:17:36.750 139 12595.17 112.92 54849.68 88888.00 2013-05-19 21:17:36.875 139 12595.17 112.95 54849.72 88888.00 2013-05-19 21:17:37.000 139 12595.25 112.95 54849.78 88888.00 2013-05-19 21:17:37.125 139 12595.20 112.97 54849.82 88888.00 2013-05-19 21:17:37.250 139 12595.10 113.00 54849.78 88888.00 2013-05-19 21:17:37.375 139 12595.10 113.00 54849.75 88888.00 2013-05-19 21:17:37.500 139 12595.08 112.95 54849.75 88888.00 2013-05-19 21:17:37.625 139 12595.08 112.95 54849.72 88888.00 2013-05-19 21:17:37.750 139 12595.08 112.97 54849.72 88888.00 2013-05-19 21:17:37.875 139 12595.02 112.97 54849.75 88888.00 2013-05-19 21:17:38.000 139 12594.92 112.92 54849.75 88888.00 2013-05-19 21:17:38.125 139 12594.92 112.95 54849.75 88888.00 2013-05-19 21:17:38.250 139 12594.90 112.97 54849.75 88888.00 2013-05-19 21:17:38.375 139 12594.92 113.00 54849.75 88888.00 2013-05-19 21:17:38.500 139 12594.90 113.00 54849.72 88888.00 2013-05-19 21:17:38.625 139 12594.98 113.00 54849.72 88888.00 2013-05-19 21:17:38.750 139 12595.02 113.00 54849.75 88888.00 2013-05-19 21:17:38.875 139 12595.05 113.00 54849.75 88888.00 2013-05-19 21:17:39.000 139 12595.12 112.97 54849.72 88888.00 2013-05-19 21:17:39.125 139 12595.10 112.95 54849.72 88888.00 2013-05-19 21:17:39.250 139 12595.00 112.95 54849.75 88888.00 2013-05-19 21:17:39.375 139 12594.98 112.95 54849.72 88888.00 2013-05-19 21:17:39.500 139 12595.00 112.95 54849.72 88888.00 2013-05-19 21:17:39.625 139 12594.95 112.97 54849.75 88888.00 2013-05-19 21:17:39.750 139 12594.92 112.95 54849.72 88888.00 2013-05-19 21:17:39.875 139 12594.95 112.97 54849.72 88888.00 2013-05-19 21:17:40.000 139 12594.92 112.97 54849.72 88888.00 2013-05-19 21:17:40.125 139 12594.90 112.97 54849.75 88888.00 2013-05-19 21:17:40.250 139 12594.98 112.97 54849.78 88888.00 2013-05-19 21:17:40.375 139 12595.02 112.95 54849.78 88888.00 2013-05-19 21:17:40.500 139 12594.98 112.92 54849.72 88888.00 2013-05-19 21:17:40.625 139 12595.02 112.92 54849.70 88888.00 2013-05-19 21:17:40.750 139 12595.00 112.95 54849.72 88888.00 2013-05-19 21:17:40.875 139 12594.90 112.92 54849.72 88888.00 2013-05-19 21:17:41.000 139 12594.88 112.92 54849.72 88888.00 2013-05-19 21:17:41.125 139 12594.92 112.92 54849.72 88888.00 2013-05-19 21:17:41.250 139 12594.92 112.90 54849.70 88888.00 2013-05-19 21:17:41.375 139 12594.88 112.92 54849.72 88888.00 2013-05-19 21:17:41.500 139 12594.83 112.95 54849.72 88888.00 2013-05-19 21:17:41.625 139 12594.80 112.92 54849.70 88888.00 2013-05-19 21:17:41.750 139 12594.77 112.95 54849.70 88888.00 2013-05-19 21:17:41.875 139 12594.83 112.95 54849.70 88888.00 2013-05-19 21:17:42.000 139 12594.80 112.92 54849.68 88888.00 2013-05-19 21:17:42.125 139 12594.73 112.90 54849.68 88888.00 2013-05-19 21:17:42.250 139 12594.70 112.92 54849.70 88888.00 2013-05-19 21:17:42.375 139 12594.85 112.95 54849.70 88888.00 2013-05-19 21:17:42.500 139 12594.83 112.95 54849.68 88888.00 2013-05-19 21:17:42.625 139 12594.77 112.90 54849.68 88888.00 2013-05-19 21:17:42.750 139 12594.73 112.88 54849.68 88888.00 2013-05-19 21:17:42.875 139 12594.73 112.88 54849.68 88888.00 2013-05-19 21:17:43.000 139 12594.77 112.85 54849.68 88888.00 2013-05-19 21:17:43.125 139 12594.77 112.83 54849.70 88888.00 2013-05-19 21:17:43.250 139 12594.75 112.80 54849.65 88888.00 2013-05-19 21:17:43.375 139 12594.75 112.80 54849.62 88888.00 2013-05-19 21:17:43.500 139 12594.73 112.83 54849.65 88888.00 2013-05-19 21:17:43.625 139 12594.75 112.80 54849.62 88888.00 2013-05-19 21:17:43.750 139 12594.80 112.78 54849.62 88888.00 2013-05-19 21:17:43.875 139 12594.85 112.80 54849.68 88888.00 2013-05-19 21:17:44.000 139 12594.83 112.80 54849.65 88888.00 2013-05-19 21:17:44.125 139 12594.77 112.78 54849.68 88888.00 2013-05-19 21:17:44.250 139 12594.70 112.75 54849.65 88888.00 2013-05-19 21:17:44.375 139 12594.70 112.75 54849.68 88888.00 2013-05-19 21:17:44.500 139 12594.73 112.78 54849.68 88888.00 2013-05-19 21:17:44.625 139 12594.73 112.80 54849.68 88888.00 2013-05-19 21:17:44.750 139 12594.65 112.75 54849.68 88888.00 2013-05-19 21:17:44.875 139 12594.58 112.72 54849.68 88888.00 2013-05-19 21:17:45.000 139 12594.58 112.72 54849.65 88888.00 2013-05-19 21:17:45.125 139 12594.58 112.72 54849.68 88888.00 2013-05-19 21:17:45.250 139 12594.52 112.67 54849.68 88888.00 2013-05-19 21:17:45.375 139 12594.55 112.70 54849.70 88888.00 2013-05-19 21:17:45.500 139 12594.58 112.67 54849.68 88888.00 2013-05-19 21:17:45.625 139 12594.62 112.70 54849.65 88888.00 2013-05-19 21:17:45.750 139 12594.73 112.70 54849.65 88888.00 2013-05-19 21:17:45.875 139 12594.67 112.67 54849.65 88888.00 2013-05-19 21:17:46.000 139 12594.60 112.70 54849.65 88888.00 2013-05-19 21:17:46.125 139 12594.62 112.70 54849.68 88888.00 2013-05-19 21:17:46.250 139 12594.62 112.65 54849.62 88888.00 2013-05-19 21:17:46.375 139 12594.62 112.62 54849.68 88888.00 2013-05-19 21:17:46.500 139 12594.60 112.60 54849.68 88888.00 2013-05-19 21:17:46.625 139 12594.67 112.58 54849.70 88888.00 2013-05-19 21:17:46.750 139 12594.67 112.60 54849.70 88888.00 2013-05-19 21:17:46.875 139 12594.58 112.55 54849.65 88888.00 2013-05-19 21:17:47.000 139 12594.48 112.58 54849.68 88888.00 2013-05-19 21:17:47.125 139 12594.50 112.65 54849.72 88888.00 2013-05-19 21:17:47.250 139 12594.52 112.60 54849.70 88888.00 2013-05-19 21:17:47.375 139 12594.58 112.60 54849.68 88888.00 2013-05-19 21:17:47.500 139 12594.55 112.58 54849.68 88888.00 2013-05-19 21:17:47.625 139 12594.48 112.53 54849.65 88888.00 2013-05-19 21:17:47.750 139 12594.48 112.55 54849.68 88888.00 2013-05-19 21:17:47.875 139 12594.48 112.58 54849.70 88888.00 2013-05-19 21:17:48.000 139 12594.52 112.58 54849.72 88888.00 2013-05-19 21:17:48.125 139 12594.58 112.58 54849.78 88888.00 2013-05-19 21:17:48.250 139 12594.55 112.55 54849.72 88888.00 2013-05-19 21:17:48.375 139 12594.52 112.53 54849.70 88888.00 2013-05-19 21:17:48.500 139 12594.48 112.50 54849.65 88888.00 2013-05-19 21:17:48.625 139 12594.42 112.42 54849.65 88888.00 2013-05-19 21:17:48.750 139 12594.50 112.42 54849.68 88888.00 2013-05-19 21:17:48.875 139 12594.52 112.47 54849.70 88888.00 2013-05-19 21:17:49.000 139 12594.50 112.47 54849.70 88888.00 2013-05-19 21:17:49.125 139 12594.48 112.42 54849.68 88888.00 2013-05-19 21:17:49.250 139 12594.45 112.42 54849.68 88888.00 2013-05-19 21:17:49.375 139 12594.45 112.40 54849.65 88888.00 2013-05-19 21:17:49.500 139 12594.42 112.38 54849.65 88888.00 2013-05-19 21:17:49.625 139 12594.42 112.42 54849.68 88888.00 2013-05-19 21:17:49.750 139 12594.48 112.42 54849.70 88888.00 2013-05-19 21:17:49.875 139 12594.45 112.40 54849.65 88888.00 2013-05-19 21:17:50.000 139 12594.45 112.38 54849.68 88888.00 2013-05-19 21:17:50.125 139 12594.52 112.40 54849.72 88888.00 2013-05-19 21:17:50.250 139 12594.52 112.35 54849.70 88888.00 2013-05-19 21:17:50.375 139 12594.50 112.35 54849.65 88888.00 2013-05-19 21:17:50.500 139 12594.50 112.38 54849.65 88888.00 2013-05-19 21:17:50.625 139 12594.60 112.40 54849.68 88888.00 2013-05-19 21:17:50.750 139 12594.60 112.42 54849.68 88888.00 2013-05-19 21:17:50.875 139 12594.48 112.38 54849.68 88888.00 2013-05-19 21:17:51.000 139 12594.42 112.35 54849.65 88888.00 2013-05-19 21:17:51.125 139 12594.48 112.33 54849.62 88888.00 2013-05-19 21:17:51.250 139 12594.58 112.30 54849.65 88888.00 2013-05-19 21:17:51.375 139 12594.58 112.30 54849.65 88888.00 2013-05-19 21:17:51.500 139 12594.48 112.30 54849.62 88888.00 2013-05-19 21:17:51.625 139 12594.42 112.33 54849.65 88888.00 2013-05-19 21:17:51.750 139 12594.40 112.28 54849.62 88888.00 2013-05-19 21:17:51.875 139 12594.42 112.28 54849.62 88888.00 2013-05-19 21:17:52.000 139 12594.40 112.28 54849.62 88888.00 2013-05-19 21:17:52.125 139 12594.38 112.25 54849.60 88888.00 2013-05-19 21:17:52.250 139 12594.40 112.30 54849.68 88888.00 2013-05-19 21:17:52.375 139 12594.50 112.35 54849.70 88888.00 2013-05-19 21:17:52.500 139 12594.45 112.30 54849.65 88888.00 2013-05-19 21:17:52.625 139 12594.42 112.28 54849.65 88888.00 2013-05-19 21:17:52.750 139 12594.40 112.30 54849.65 88888.00 2013-05-19 21:17:52.875 139 12594.40 112.35 54849.65 88888.00 2013-05-19 21:17:53.000 139 12594.48 112.35 54849.68 88888.00 2013-05-19 21:17:53.125 139 12594.50 112.33 54849.68 88888.00 2013-05-19 21:17:53.250 139 12594.45 112.25 54849.65 88888.00 2013-05-19 21:17:53.375 139 12594.42 112.22 54849.62 88888.00 2013-05-19 21:17:53.500 139 12594.40 112.25 54849.62 88888.00 2013-05-19 21:17:53.625 139 12594.40 112.30 54849.70 88888.00 2013-05-19 21:17:53.750 139 12594.38 112.25 54849.65 88888.00 2013-05-19 21:17:53.875 139 12594.40 112.22 54849.62 88888.00 2013-05-19 21:17:54.000 139 12594.48 112.28 54849.65 88888.00 2013-05-19 21:17:54.125 139 12594.52 112.30 54849.65 88888.00 2013-05-19 21:17:54.250 139 12594.50 112.25 54849.60 88888.00 2013-05-19 21:17:54.375 139 12594.48 112.22 54849.62 88888.00 2013-05-19 21:17:54.500 139 12594.42 112.25 54849.62 88888.00 2013-05-19 21:17:54.625 139 12594.45 112.28 54849.62 88888.00 2013-05-19 21:17:54.750 139 12594.48 112.22 54849.60 88888.00 2013-05-19 21:17:54.875 139 12594.48 112.20 54849.60 88888.00 2013-05-19 21:17:55.000 139 12594.52 112.22 54849.60 88888.00 2013-05-19 21:17:55.125 139 12594.55 112.28 54849.62 88888.00 2013-05-19 21:17:55.250 139 12594.48 112.25 54849.60 88888.00 2013-05-19 21:17:55.375 139 12594.40 112.20 54849.55 88888.00 2013-05-19 21:17:55.500 139 12594.45 112.22 54849.57 88888.00 2013-05-19 21:17:55.625 139 12594.50 112.22 54849.55 88888.00 2013-05-19 21:17:55.750 139 12594.52 112.22 54849.55 88888.00 2013-05-19 21:17:55.875 139 12594.48 112.25 54849.55 88888.00 2013-05-19 21:17:56.000 139 12594.45 112.28 54849.53 88888.00 2013-05-19 21:17:56.125 139 12594.52 112.28 54849.57 88888.00 2013-05-19 21:17:56.250 139 12594.52 112.25 54849.57 88888.00 2013-05-19 21:17:56.375 139 12594.58 112.28 54849.57 88888.00 2013-05-19 21:17:56.500 139 12594.55 112.25 54849.57 88888.00 2013-05-19 21:17:56.625 139 12594.55 112.28 54849.57 88888.00 2013-05-19 21:17:56.750 139 12594.50 112.25 54849.55 88888.00 2013-05-19 21:17:56.875 139 12594.42 112.25 54849.53 88888.00 2013-05-19 21:17:57.000 139 12594.48 112.25 54849.53 88888.00 2013-05-19 21:17:57.125 139 12594.55 112.28 54849.57 88888.00 2013-05-19 21:17:57.250 139 12594.52 112.30 54849.55 88888.00 2013-05-19 21:17:57.375 139 12594.50 112.33 54849.53 88888.00 2013-05-19 21:17:57.500 139 12594.55 112.38 54849.50 88888.00 2013-05-19 21:17:57.625 139 12594.58 112.35 54849.50 88888.00 2013-05-19 21:17:57.750 139 12594.60 112.35 54849.53 88888.00 2013-05-19 21:17:57.875 139 12594.60 112.35 54849.53 88888.00 2013-05-19 21:17:58.000 139 12594.55 112.35 54849.50 88888.00 2013-05-19 21:17:58.125 139 12594.58 112.30 54849.47 88888.00 2013-05-19 21:17:58.250 139 12594.52 112.28 54849.45 88888.00 2013-05-19 21:17:58.375 139 12594.52 112.33 54849.45 88888.00 2013-05-19 21:17:58.500 139 12594.58 112.35 54849.45 88888.00 2013-05-19 21:17:58.625 139 12594.60 112.33 54849.45 88888.00 2013-05-19 21:17:58.750 139 12594.60 112.33 54849.45 88888.00 2013-05-19 21:17:58.875 139 12594.60 112.40 54849.47 88888.00 2013-05-19 21:17:59.000 139 12594.50 112.38 54849.47 88888.00 2013-05-19 21:17:59.125 139 12594.48 112.38 54849.50 88888.00 2013-05-19 21:17:59.250 139 12594.48 112.38 54849.50 88888.00 2013-05-19 21:17:59.375 139 12594.52 112.38 54849.47 88888.00 2013-05-19 21:17:59.500 139 12594.55 112.40 54849.45 88888.00 2013-05-19 21:17:59.625 139 12594.52 112.38 54849.45 88888.00 2013-05-19 21:17:59.750 139 12594.55 112.33 54849.43 88888.00 2013-05-19 21:17:59.875 139 12594.55 112.35 54849.43 88888.00 2013-05-19 21:18:00.000 139 12594.52 112.35 54849.43 88888.00 2013-05-19 21:18:00.125 139 12594.58 112.40 54849.47 88888.00 2013-05-19 21:18:00.250 139 12594.60 112.40 54849.47 88888.00 2013-05-19 21:18:00.375 139 12594.60 112.38 54849.45 88888.00 2013-05-19 21:18:00.500 139 12594.55 112.38 54849.43 88888.00 2013-05-19 21:18:00.625 139 12594.55 112.40 54849.43 88888.00 2013-05-19 21:18:00.750 139 12594.58 112.47 54849.43 88888.00 2013-05-19 21:18:00.875 139 12594.67 112.45 54849.40 88888.00 2013-05-19 21:18:01.000 139 12594.62 112.40 54849.38 88888.00 2013-05-19 21:18:01.125 139 12594.62 112.42 54849.38 88888.00 2013-05-19 21:18:01.250 139 12594.62 112.45 54849.40 88888.00 2013-05-19 21:18:01.375 139 12594.70 112.45 54849.40 88888.00 2013-05-19 21:18:01.500 139 12594.70 112.42 54849.35 88888.00 2013-05-19 21:18:01.625 139 12594.70 112.47 54849.38 88888.00 2013-05-19 21:18:01.750 139 12594.70 112.53 54849.40 88888.00 2013-05-19 21:18:01.875 139 12594.73 112.55 54849.38 88888.00 2013-05-19 21:18:02.000 139 12594.70 112.53 54849.32 88888.00 2013-05-19 21:18:02.125 139 12594.73 112.55 54849.35 88888.00 2013-05-19 21:18:02.250 139 12594.77 112.55 54849.40 88888.00 2013-05-19 21:18:02.375 139 12594.77 112.55 54849.40 88888.00 2013-05-19 21:18:02.500 139 12594.75 112.55 54849.35 88888.00 2013-05-19 21:18:02.625 139 12594.75 112.53 54849.35 88888.00 2013-05-19 21:18:02.750 139 12594.70 112.55 54849.35 88888.00 2013-05-19 21:18:02.875 139 12594.62 112.58 54849.35 88888.00 2013-05-19 21:18:03.000 139 12594.62 112.62 54849.38 88888.00 2013-05-19 21:18:03.125 139 12594.60 112.65 54849.40 88888.00 2013-05-19 21:18:03.250 139 12594.55 112.65 54849.38 88888.00 2013-05-19 21:18:03.375 139 12594.60 112.62 54849.35 88888.00 2013-05-19 21:18:03.500 139 12594.70 112.62 54849.30 88888.00 2013-05-19 21:18:03.625 139 12594.75 112.65 54849.30 88888.00 2013-05-19 21:18:03.750 139 12594.75 112.67 54849.32 88888.00 2013-05-19 21:18:03.875 139 12594.73 112.70 54849.30 88888.00 2013-05-19 21:18:04.000 139 12594.67 112.70 54849.32 88888.00 2013-05-19 21:18:04.125 139 12594.70 112.75 54849.35 88888.00 2013-05-19 21:18:04.250 139 12594.75 112.75 54849.35 88888.00 2013-05-19 21:18:04.375 139 12594.77 112.75 54849.32 88888.00 2013-05-19 21:18:04.500 139 12594.75 112.75 54849.28 88888.00 2013-05-19 21:18:04.625 139 12594.73 112.75 54849.28 88888.00 2013-05-19 21:18:04.750 139 12594.67 112.78 54849.30 88888.00 2013-05-19 21:18:04.875 139 12594.73 112.78 54849.30 88888.00 2013-05-19 21:18:05.000 139 12594.70 112.75 54849.22 88888.00 2013-05-19 21:18:05.125 139 12594.67 112.80 54849.28 88888.00 2013-05-19 21:18:05.250 139 12594.62 112.80 54849.25 88888.00 2013-05-19 21:18:05.375 139 12594.58 112.80 54849.22 88888.00 2013-05-19 21:18:05.500 139 12594.55 112.80 54849.22 88888.00 2013-05-19 21:18:05.625 139 12594.55 112.85 54849.28 88888.00 2013-05-19 21:18:05.750 139 12594.62 112.88 54849.22 88888.00 2013-05-19 21:18:05.875 139 12594.62 112.85 54849.25 88888.00 2013-05-19 21:18:06.000 139 12594.65 112.92 54849.25 88888.00 2013-05-19 21:18:06.125 139 12594.75 112.90 54849.28 88888.00 2013-05-19 21:18:06.250 139 12594.80 112.92 54849.28 88888.00 2013-05-19 21:18:06.375 139 12594.80 112.95 54849.28 88888.00 2013-05-19 21:18:06.500 139 12594.73 112.97 54849.25 88888.00 2013-05-19 21:18:06.625 139 12594.62 112.95 54849.22 88888.00 2013-05-19 21:18:06.750 139 12594.60 112.97 54849.25 88888.00 2013-05-19 21:18:06.875 139 12594.58 112.97 54849.20 88888.00 2013-05-19 21:18:07.000 139 12594.58 112.97 54849.22 88888.00 2013-05-19 21:18:07.125 139 12594.60 113.00 54849.22 88888.00 2013-05-19 21:18:07.250 139 12594.60 113.08 54849.22 88888.00 2013-05-19 21:18:07.375 139 12594.62 113.05 54849.20 88888.00 2013-05-19 21:18:07.500 139 12594.65 113.10 54849.18 88888.00 2013-05-19 21:18:07.625 139 12594.60 113.10 54849.18 88888.00 2013-05-19 21:18:07.750 139 12594.62 113.10 54849.18 88888.00 2013-05-19 21:18:07.875 139 12594.70 113.12 54849.15 88888.00 2013-05-19 21:18:08.000 139 12594.70 113.15 54849.15 88888.00 2013-05-19 21:18:08.125 139 12594.67 113.15 54849.20 88888.00 2013-05-19 21:18:08.250 139 12594.67 113.17 54849.22 88888.00 2013-05-19 21:18:08.375 139 12594.67 113.15 54849.18 88888.00 2013-05-19 21:18:08.500 139 12594.67 113.17 54849.20 88888.00 2013-05-19 21:18:08.625 139 12594.70 113.22 54849.18 88888.00 2013-05-19 21:18:08.750 139 12594.70 113.28 54849.20 88888.00 2013-05-19 21:18:08.875 139 12594.73 113.28 54849.18 88888.00 2013-05-19 21:18:09.000 139 12594.70 113.25 54849.15 88888.00 2013-05-19 21:18:09.125 139 12594.70 113.28 54849.18 88888.00 2013-05-19 21:18:09.250 139 12594.65 113.28 54849.15 88888.00 2013-05-19 21:18:09.375 139 12594.70 113.33 54849.15 88888.00 2013-05-19 21:18:09.500 139 12594.73 113.30 54849.15 88888.00 2013-05-19 21:18:09.625 139 12594.70 113.30 54849.10 88888.00 2013-05-19 21:18:09.750 139 12594.73 113.33 54849.10 88888.00 2013-05-19 21:18:09.875 139 12594.73 113.33 54849.10 88888.00 2013-05-19 21:18:10.000 139 12594.73 113.35 54849.07 88888.00 2013-05-19 21:18:10.125 139 12594.73 113.40 54849.10 88888.00 2013-05-19 21:18:10.250 139 12594.73 113.40 54849.10 88888.00 2013-05-19 21:18:10.375 139 12594.77 113.45 54849.12 88888.00 2013-05-19 21:18:10.500 139 12594.83 113.47 54849.15 88888.00 2013-05-19 21:18:10.625 139 12594.85 113.47 54849.12 88888.00 2013-05-19 21:18:10.750 139 12594.77 113.47 54849.10 88888.00 2013-05-19 21:18:10.875 139 12594.77 113.47 54849.07 88888.00 2013-05-19 21:18:11.000 139 12594.83 113.47 54849.03 88888.00 2013-05-19 21:18:11.125 139 12594.88 113.50 54849.05 88888.00 2013-05-19 21:18:11.250 139 12594.88 113.50 54849.05 88888.00 2013-05-19 21:18:11.375 139 12594.90 113.50 54849.03 88888.00 2013-05-19 21:18:11.500 139 12594.85 113.53 54849.03 88888.00 2013-05-19 21:18:11.625 139 12594.85 113.53 54849.00 88888.00 2013-05-19 21:18:11.750 139 12594.88 113.53 54849.00 88888.00 2013-05-19 21:18:11.875 139 12594.92 113.55 54849.03 88888.00 2013-05-19 21:18:12.000 139 12594.95 113.58 54849.03 88888.00 2013-05-19 21:18:12.125 139 12594.95 113.55 54849.03 88888.00 2013-05-19 21:18:12.250 139 12595.00 113.55 54849.05 88888.00 2013-05-19 21:18:12.375 139 12595.05 113.58 54849.03 88888.00 2013-05-19 21:18:12.500 139 12594.95 113.58 54849.00 88888.00 2013-05-19 21:18:12.625 139 12594.92 113.58 54849.00 88888.00 2013-05-19 21:18:12.750 139 12594.98 113.58 54849.00 88888.00 2013-05-19 21:18:12.875 139 12595.00 113.58 54849.00 88888.00 2013-05-19 21:18:13.000 139 12594.98 113.60 54848.97 88888.00 2013-05-19 21:18:13.125 139 12594.95 113.60 54848.97 88888.00 2013-05-19 21:18:13.250 139 12594.95 113.60 54849.00 88888.00 2013-05-19 21:18:13.375 139 12595.00 113.60 54848.97 88888.00 2013-05-19 21:18:13.500 139 12594.98 113.65 54848.97 88888.00 2013-05-19 21:18:13.625 139 12594.98 113.65 54849.00 88888.00 2013-05-19 21:18:13.750 139 12594.95 113.62 54849.00 88888.00 2013-05-19 21:18:13.875 139 12595.00 113.65 54848.97 88888.00 2013-05-19 21:18:14.000 139 12595.05 113.65 54848.95 88888.00 2013-05-19 21:18:14.125 139 12595.05 113.65 54848.93 88888.00 2013-05-19 21:18:14.250 139 12595.00 113.65 54848.93 88888.00 2013-05-19 21:18:14.375 139 12595.08 113.67 54848.95 88888.00 2013-05-19 21:18:14.500 139 12595.08 113.70 54849.00 88888.00 2013-05-19 21:18:14.625 139 12595.08 113.70 54849.00 88888.00 2013-05-19 21:18:14.750 139 12595.08 113.65 54848.95 88888.00 2013-05-19 21:18:14.875 139 12595.10 113.60 54848.93 88888.00 2013-05-19 21:18:15.000 139 12595.15 113.62 54848.90 88888.00 2013-05-19 21:18:15.125 139 12595.15 113.65 54848.95 88888.00 2013-05-19 21:18:15.250 139 12595.12 113.65 54848.93 88888.00 2013-05-19 21:18:15.375 139 12595.12 113.65 54848.95 88888.00 2013-05-19 21:18:15.500 139 12595.08 113.65 54848.95 88888.00 2013-05-19 21:18:15.625 139 12595.02 113.62 54848.93 88888.00 2013-05-19 21:18:15.750 139 12595.02 113.62 54848.90 88888.00 2013-05-19 21:18:15.875 139 12595.12 113.65 54848.93 88888.00 2013-05-19 21:18:16.000 139 12595.15 113.67 54848.95 88888.00 2013-05-19 21:18:16.125 139 12595.10 113.62 54848.90 88888.00 2013-05-19 21:18:16.250 139 12595.02 113.60 54848.90 88888.00 2013-05-19 21:18:16.375 139 12595.10 113.67 54848.93 88888.00 2013-05-19 21:18:16.500 139 12595.12 113.70 54848.93 88888.00 2013-05-19 21:18:16.625 139 12595.12 113.65 54848.90 88888.00 2013-05-19 21:18:16.750 139 12595.12 113.65 54848.93 88888.00 2013-05-19 21:18:16.875 139 12595.17 113.67 54848.93 88888.00 2013-05-19 21:18:17.000 139 12595.17 113.67 54848.90 88888.00 2013-05-19 21:18:17.125 139 12595.15 113.67 54848.93 88888.00 2013-05-19 21:18:17.250 139 12595.12 113.62 54848.85 88888.00 2013-05-19 21:18:17.375 139 12595.17 113.58 54848.85 88888.00 2013-05-19 21:18:17.500 139 12595.20 113.60 54848.85 88888.00 2013-05-19 21:18:17.625 139 12595.23 113.65 54848.93 88888.00 2013-05-19 21:18:17.750 139 12595.27 113.65 54848.93 88888.00 2013-05-19 21:18:17.875 139 12595.20 113.58 54848.88 88888.00 2013-05-19 21:18:18.000 139 12595.12 113.55 54848.85 88888.00 2013-05-19 21:18:18.125 139 12595.15 113.58 54848.90 88888.00 2013-05-19 21:18:18.250 139 12595.15 113.60 54848.95 88888.00 2013-05-19 21:18:18.375 139 12595.17 113.60 54848.90 88888.00 2013-05-19 21:18:18.500 139 12595.17 113.60 54848.90 88888.00 2013-05-19 21:18:18.625 139 12595.20 113.60 54848.90 88888.00 2013-05-19 21:18:18.750 139 12595.20 113.58 54848.90 88888.00 2013-05-19 21:18:18.875 139 12595.17 113.53 54848.88 88888.00 2013-05-19 21:18:19.000 139 12595.15 113.60 54848.88 88888.00 2013-05-19 21:18:19.125 139 12595.12 113.60 54848.88 88888.00 2013-05-19 21:18:19.250 139 12595.12 113.58 54848.90 88888.00 2013-05-19 21:18:19.375 139 12595.15 113.55 54848.90 88888.00 2013-05-19 21:18:19.500 139 12595.12 113.55 54848.90 88888.00 2013-05-19 21:18:19.625 139 12595.12 113.58 54848.95 88888.00 2013-05-19 21:18:19.750 139 12595.17 113.53 54848.93 88888.00 2013-05-19 21:18:19.875 139 12595.17 113.53 54848.90 88888.00 2013-05-19 21:18:20.000 139 12595.15 113.50 54848.88 88888.00 2013-05-19 21:18:20.125 139 12595.15 113.50 54848.85 88888.00 2013-05-19 21:18:20.250 139 12595.17 113.47 54848.90 88888.00 2013-05-19 21:18:20.375 139 12595.20 113.50 54848.93 88888.00 2013-05-19 21:18:20.500 139 12595.25 113.50 54848.90 88888.00 2013-05-19 21:18:20.625 139 12595.25 113.45 54848.90 88888.00 2013-05-19 21:18:20.750 139 12595.25 113.42 54848.90 88888.00 2013-05-19 21:18:20.875 139 12595.25 113.45 54848.93 88888.00 2013-05-19 21:18:21.000 139 12595.17 113.45 54848.88 88888.00 2013-05-19 21:18:21.125 139 12595.12 113.42 54848.82 88888.00 2013-05-19 21:18:21.250 139 12595.15 113.42 54848.90 88888.00 2013-05-19 21:18:21.375 139 12595.17 113.42 54848.88 88888.00 2013-05-19 21:18:21.500 139 12595.12 113.40 54848.82 88888.00 2013-05-19 21:18:21.625 139 12595.17 113.42 54848.85 88888.00 2013-05-19 21:18:21.750 139 12595.25 113.45 54848.88 88888.00 2013-05-19 21:18:21.875 139 12595.27 113.45 54848.88 88888.00 2013-05-19 21:18:22.000 139 12595.17 113.42 54848.88 88888.00 2013-05-19 21:18:22.125 139 12595.15 113.38 54848.88 88888.00 2013-05-19 21:18:22.250 139 12595.17 113.35 54848.90 88888.00 2013-05-19 21:18:22.375 139 12595.20 113.42 54848.93 88888.00 2013-05-19 21:18:22.500 139 12595.23 113.42 54848.95 88888.00 2013-05-19 21:18:22.625 139 12595.20 113.40 54848.90 88888.00 2013-05-19 21:18:22.750 139 12595.20 113.38 54848.90 88888.00 2013-05-19 21:18:22.875 139 12595.17 113.38 54848.90 88888.00 2013-05-19 21:18:23.000 139 12595.20 113.35 54848.88 88888.00 2013-05-19 21:18:23.125 139 12595.20 113.35 54848.93 88888.00 2013-05-19 21:18:23.250 139 12595.12 113.33 54848.90 88888.00 2013-05-19 21:18:23.375 139 12595.17 113.33 54848.88 88888.00 2013-05-19 21:18:23.500 139 12595.27 113.35 54848.88 88888.00 2013-05-19 21:18:23.625 139 12595.20 113.30 54848.85 88888.00 2013-05-19 21:18:23.750 139 12595.17 113.28 54848.88 88888.00 2013-05-19 21:18:23.875 139 12595.10 113.25 54848.85 88888.00 2013-05-19 21:18:24.000 139 12595.15 113.20 54848.85 88888.00 2013-05-19 21:18:24.125 139 12595.17 113.20 54848.88 88888.00 2013-05-19 21:18:24.250 139 12595.23 113.22 54848.90 88888.00 2013-05-19 21:18:24.375 139 12595.23 113.28 54848.88 88888.00 2013-05-19 21:18:24.500 139 12595.25 113.28 54848.85 88888.00 2013-05-19 21:18:24.625 139 12595.23 113.25 54848.88 88888.00 2013-05-19 21:18:24.750 139 12595.23 113.25 54848.93 88888.00 2013-05-19 21:18:24.875 139 12595.20 113.25 54848.93 88888.00 2013-05-19 21:18:25.000 139 12595.20 113.17 54848.90 88888.00 2013-05-19 21:18:25.125 139 12595.25 113.20 54848.90 88888.00 2013-05-19 21:18:25.250 139 12595.17 113.17 54848.93 88888.00 2013-05-19 21:18:25.375 139 12595.17 113.22 54848.95 88888.00 2013-05-19 21:18:25.500 139 12595.17 113.22 54848.93 88888.00 2013-05-19 21:18:25.625 139 12595.20 113.20 54848.88 88888.00 2013-05-19 21:18:25.750 139 12595.20 113.17 54848.85 88888.00 2013-05-19 21:18:25.875 139 12595.23 113.22 54848.90 88888.00 2013-05-19 21:18:26.000 139 12595.23 113.22 54848.95 88888.00 2013-05-19 21:18:26.125 139 12595.25 113.20 54848.90 88888.00 2013-05-19 21:18:26.250 139 12595.27 113.12 54848.85 88888.00 2013-05-19 21:18:26.375 139 12595.23 113.17 54848.85 88888.00 2013-05-19 21:18:26.500 139 12595.17 113.17 54848.88 88888.00 2013-05-19 21:18:26.625 139 12595.17 113.15 54848.88 88888.00 2013-05-19 21:18:26.750 139 12595.20 113.15 54848.88 88888.00 2013-05-19 21:18:26.875 139 12595.25 113.22 54848.88 88888.00 2013-05-19 21:18:27.000 139 12595.27 113.20 54848.88 88888.00 2013-05-19 21:18:27.125 139 12595.23 113.17 54848.85 88888.00 2013-05-19 21:18:27.250 139 12595.20 113.20 54848.90 88888.00 2013-05-19 21:18:27.375 139 12595.27 113.22 54848.90 88888.00 2013-05-19 21:18:27.500 139 12595.23 113.20 54848.90 88888.00 2013-05-19 21:18:27.625 139 12595.17 113.15 54848.88 88888.00 2013-05-19 21:18:27.750 139 12595.20 113.12 54848.85 88888.00 2013-05-19 21:18:27.875 139 12595.23 113.12 54848.85 88888.00 2013-05-19 21:18:28.000 139 12595.17 113.15 54848.88 88888.00 2013-05-19 21:18:28.125 139 12595.17 113.20 54848.88 88888.00 2013-05-19 21:18:28.250 139 12595.12 113.12 54848.85 88888.00 2013-05-19 21:18:28.375 139 12595.10 113.08 54848.82 88888.00 2013-05-19 21:18:28.500 139 12595.10 113.10 54848.85 88888.00 2013-05-19 21:18:28.625 139 12595.17 113.15 54848.88 88888.00 2013-05-19 21:18:28.750 139 12595.23 113.15 54848.90 88888.00 2013-05-19 21:18:28.875 139 12595.25 113.15 54848.85 88888.00 2013-05-19 21:18:29.000 139 12595.20 113.15 54848.88 88888.00 2013-05-19 21:18:29.125 139 12595.17 113.17 54848.88 88888.00 2013-05-19 21:18:29.250 139 12595.20 113.10 54848.85 88888.00 2013-05-19 21:18:29.375 139 12595.23 113.10 54848.85 88888.00 2013-05-19 21:18:29.500 139 12595.20 113.10 54848.88 88888.00 2013-05-19 21:18:29.625 139 12595.15 113.10 54848.88 88888.00 2013-05-19 21:18:29.750 139 12595.15 113.12 54848.88 88888.00 2013-05-19 21:18:29.875 139 12595.17 113.12 54848.88 88888.00 2013-05-19 21:18:30.000 139 12595.17 113.08 54848.88 88888.00 2013-05-19 21:18:30.125 139 12595.17 113.08 54848.93 88888.00 2013-05-19 21:18:30.250 139 12595.17 113.10 54848.93 88888.00 2013-05-19 21:18:30.375 139 12595.17 113.10 54848.88 88888.00 2013-05-19 21:18:30.500 139 12595.20 113.10 54848.82 88888.00 2013-05-19 21:18:30.625 139 12595.23 113.10 54848.85 88888.00 2013-05-19 21:18:30.750 139 12595.20 113.10 54848.90 88888.00 2013-05-19 21:18:30.875 139 12595.20 113.10 54848.90 88888.00 2013-05-19 21:18:31.000 139 12595.20 113.08 54848.88 88888.00 2013-05-19 21:18:31.125 139 12595.23 113.10 54848.88 88888.00 2013-05-19 21:18:31.250 139 12595.23 113.10 54848.90 88888.00 2013-05-19 21:18:31.375 139 12595.23 113.12 54848.90 88888.00 2013-05-19 21:18:31.500 139 12595.25 113.15 54848.90 88888.00 2013-05-19 21:18:31.625 139 12595.20 113.12 54848.88 88888.00 2013-05-19 21:18:31.750 139 12595.25 113.12 54848.95 88888.00 2013-05-19 21:18:31.875 139 12595.25 113.12 54848.90 88888.00 2013-05-19 21:18:32.000 139 12595.25 113.12 54848.90 88888.00 2013-05-19 21:18:32.125 139 12595.17 113.10 54848.93 88888.00 2013-05-19 21:18:32.250 139 12595.20 113.12 54848.97 88888.00 2013-05-19 21:18:32.375 139 12595.27 113.15 54848.97 88888.00 2013-05-19 21:18:32.500 139 12595.30 113.12 54848.93 88888.00 2013-05-19 21:18:32.625 139 12595.33 113.12 54848.93 88888.00 2013-05-19 21:18:32.750 139 12595.30 113.12 54848.90 88888.00 2013-05-19 21:18:32.875 139 12595.17 113.10 54848.88 88888.00 2013-05-19 21:18:33.000 139 12595.15 113.10 54848.90 88888.00 2013-05-19 21:18:33.125 139 12595.17 113.15 54848.90 88888.00 2013-05-19 21:18:33.250 139 12595.25 113.15 54848.90 88888.00 2013-05-19 21:18:33.375 139 12595.27 113.12 54848.88 88888.00 2013-05-19 21:18:33.500 139 12595.23 113.12 54848.90 88888.00 2013-05-19 21:18:33.625 139 12595.20 113.10 54848.88 88888.00 2013-05-19 21:18:33.750 139 12595.23 113.15 54848.90 88888.00 2013-05-19 21:18:33.875 139 12595.23 113.20 54848.93 88888.00 2013-05-19 21:18:34.000 139 12595.30 113.17 54848.90 88888.00 2013-05-19 21:18:34.125 139 12595.30 113.17 54848.90 88888.00 2013-05-19 21:18:34.250 139 12595.27 113.15 54848.90 88888.00 2013-05-19 21:18:34.375 139 12595.25 113.12 54848.88 88888.00 2013-05-19 21:18:34.500 139 12595.23 113.15 54848.88 88888.00 2013-05-19 21:18:34.625 139 12595.20 113.15 54848.90 88888.00 2013-05-19 21:18:34.750 139 12595.20 113.17 54848.90 88888.00 2013-05-19 21:18:34.875 139 12595.23 113.15 54848.88 88888.00 2013-05-19 21:18:35.000 139 12595.27 113.12 54848.88 88888.00 2013-05-19 21:18:35.125 139 12595.27 113.12 54848.85 88888.00 2013-05-19 21:18:35.250 139 12595.20 113.08 54848.82 88888.00 2013-05-19 21:18:35.375 139 12595.17 113.10 54848.85 88888.00 2013-05-19 21:18:35.500 139 12595.17 113.12 54848.88 88888.00 2013-05-19 21:18:35.625 139 12595.17 113.15 54848.85 88888.00 2013-05-19 21:18:35.750 139 12595.17 113.12 54848.85 88888.00 2013-05-19 21:18:35.875 139 12595.20 113.12 54848.85 88888.00 2013-05-19 21:18:36.000 139 12595.27 113.15 54848.85 88888.00 2013-05-19 21:18:36.125 139 12595.25 113.17 54848.88 88888.00 2013-05-19 21:18:36.250 139 12595.25 113.15 54848.88 88888.00 2013-05-19 21:18:36.375 139 12595.30 113.17 54848.88 88888.00 2013-05-19 21:18:36.500 139 12595.27 113.17 54848.88 88888.00 2013-05-19 21:18:36.625 139 12595.23 113.17 54848.90 88888.00 2013-05-19 21:18:36.750 139 12595.23 113.17 54848.90 88888.00 2013-05-19 21:18:36.875 139 12595.27 113.22 54848.90 88888.00 2013-05-19 21:18:37.000 139 12595.30 113.22 54848.88 88888.00 2013-05-19 21:18:37.125 139 12595.27 113.22 54848.90 88888.00 2013-05-19 21:18:37.250 139 12595.17 113.17 54848.85 88888.00 2013-05-19 21:18:37.375 139 12595.23 113.17 54848.88 88888.00 2013-05-19 21:18:37.500 139 12595.33 113.25 54848.90 88888.00 2013-05-19 21:18:37.625 139 12595.38 113.28 54848.93 88888.00 2013-05-19 21:18:37.750 139 12595.27 113.25 54848.90 88888.00 2013-05-19 21:18:37.875 139 12595.23 113.22 54848.90 88888.00 2013-05-19 21:18:38.000 139 12595.23 113.25 54848.90 88888.00 2013-05-19 21:18:38.125 139 12595.27 113.28 54848.93 88888.00 2013-05-19 21:18:38.250 139 12595.23 113.30 54848.88 88888.00 2013-05-19 21:18:38.375 139 12595.15 113.28 54848.90 88888.00 2013-05-19 21:18:38.500 139 12595.17 113.30 54848.95 88888.00 2013-05-19 21:18:38.625 139 12595.25 113.30 54848.95 88888.00 2013-05-19 21:18:38.750 139 12595.17 113.25 54848.93 88888.00 2013-05-19 21:18:38.875 139 12595.10 113.25 54848.88 88888.00 2013-05-19 21:18:39.000 139 12595.10 113.28 54848.82 88888.00 2013-05-19 21:18:39.125 139 12595.12 113.30 54848.90 88888.00 2013-05-19 21:18:39.250 139 12595.08 113.30 54848.93 88888.00 2013-05-19 21:18:39.375 139 12595.08 113.33 54848.93 88888.00 2013-05-19 21:18:39.500 139 12595.05 113.33 54848.93 88888.00 2013-05-19 21:18:39.625 139 12595.02 113.30 54848.90 88888.00 2013-05-19 21:18:39.750 139 12595.00 113.28 54848.88 88888.00 2013-05-19 21:18:39.875 139 12595.05 113.30 54848.90 88888.00 2013-05-19 21:18:40.000 139 12595.05 113.33 54848.95 88888.00 2013-05-19 21:18:40.125 139 12595.05 113.33 54848.95 88888.00 2013-05-19 21:18:40.250 139 12595.02 113.33 54848.93 88888.00 2013-05-19 21:18:40.375 139 12595.08 113.30 54848.88 88888.00 2013-05-19 21:18:40.500 139 12595.10 113.35 54848.93 88888.00 2013-05-19 21:18:40.625 139 12595.15 113.40 54848.95 88888.00 2013-05-19 21:18:40.750 139 12595.15 113.38 54848.90 88888.00 2013-05-19 21:18:40.875 139 12595.10 113.35 54848.88 88888.00 2013-05-19 21:18:41.000 139 12595.05 113.38 54848.85 88888.00 2013-05-19 21:18:41.125 139 12595.05 113.40 54848.90 88888.00 2013-05-19 21:18:41.250 139 12595.00 113.40 54848.93 88888.00 2013-05-19 21:18:41.375 139 12595.02 113.40 54848.88 88888.00 2013-05-19 21:18:41.500 139 12595.08 113.38 54848.88 88888.00 2013-05-19 21:18:41.625 139 12595.10 113.38 54848.85 88888.00 2013-05-19 21:18:41.750 139 12595.00 113.38 54848.85 88888.00 2013-05-19 21:18:41.875 139 12595.00 113.38 54848.88 88888.00 2013-05-19 21:18:42.000 139 12594.98 113.33 54848.82 88888.00 2013-05-19 21:18:42.125 139 12595.00 113.35 54848.82 88888.00 2013-05-19 21:18:42.250 139 12594.92 113.38 54848.85 88888.00 2013-05-19 21:18:42.375 139 12595.00 113.42 54848.88 88888.00 2013-05-19 21:18:42.500 139 12595.02 113.45 54848.90 88888.00 2013-05-19 21:18:42.625 139 12595.05 113.42 54848.88 88888.00 2013-05-19 21:18:42.750 139 12595.08 113.45 54848.90 88888.00 2013-05-19 21:18:42.875 139 12595.05 113.45 54848.93 88888.00 2013-05-19 21:18:43.000 139 12595.02 113.47 54848.93 88888.00 2013-05-19 21:18:43.125 139 12595.02 113.50 54848.95 88888.00 2013-05-19 21:18:43.250 139 12594.98 113.45 54848.93 88888.00 2013-05-19 21:18:43.375 139 12595.02 113.42 54848.88 88888.00 2013-05-19 21:18:43.500 139 12595.00 113.38 54848.85 88888.00 2013-05-19 21:18:43.625 139 12595.00 113.42 54848.90 88888.00 2013-05-19 21:18:43.750 139 12595.00 113.45 54848.90 88888.00 2013-05-19 21:18:43.875 139 12595.05 113.45 54848.90 88888.00 2013-05-19 21:18:44.000 139 12594.95 113.45 54848.90 88888.00 2013-05-19 21:18:44.125 139 12594.88 113.45 54848.90 88888.00 2013-05-19 21:18:44.250 139 12594.85 113.45 54848.93 88888.00 2013-05-19 21:18:44.375 139 12594.98 113.47 54848.90 88888.00 2013-05-19 21:18:44.500 139 12594.98 113.42 54848.88 88888.00 2013-05-19 21:18:44.625 139 12594.88 113.47 54848.93 88888.00 2013-05-19 21:18:44.750 139 12594.88 113.47 54848.90 88888.00 2013-05-19 21:18:44.875 139 12594.90 113.47 54848.93 88888.00 2013-05-19 21:18:45.000 139 12594.88 113.45 54848.90 88888.00 2013-05-19 21:18:45.125 139 12594.85 113.50 54848.95 88888.00 2013-05-19 21:18:45.250 139 12594.85 113.47 54848.90 88888.00 2013-05-19 21:18:45.375 139 12594.90 113.47 54848.90 88888.00 2013-05-19 21:18:45.500 139 12594.85 113.53 54848.93 88888.00 2013-05-19 21:18:45.625 139 12594.83 113.58 54848.95 88888.00 2013-05-19 21:18:45.750 139 12594.83 113.55 54848.93 88888.00 2013-05-19 21:18:45.875 139 12594.88 113.55 54848.90 88888.00 2013-05-19 21:18:46.000 139 12594.95 113.55 54848.88 88888.00 2013-05-19 21:18:46.125 139 12594.95 113.55 54848.93 88888.00 2013-05-19 21:18:46.250 139 12594.90 113.55 54848.93 88888.00 2013-05-19 21:18:46.375 139 12594.95 113.53 54848.90 88888.00 2013-05-19 21:18:46.500 139 12595.00 113.50 54848.90 88888.00 2013-05-19 21:18:46.625 139 12595.00 113.50 54848.90 88888.00 2013-05-19 21:18:46.750 139 12594.90 113.47 54848.90 88888.00 2013-05-19 21:18:46.875 139 12594.90 113.47 54848.90 88888.00 2013-05-19 21:18:47.000 139 12594.95 113.53 54848.90 88888.00 2013-05-19 21:18:47.125 139 12594.95 113.53 54848.90 88888.00 2013-05-19 21:18:47.250 139 12594.90 113.45 54848.90 88888.00 2013-05-19 21:18:47.375 139 12595.00 113.53 54848.93 88888.00 2013-05-19 21:18:47.500 139 12595.00 113.53 54848.88 88888.00 2013-05-19 21:18:47.625 139 12595.00 113.50 54848.88 88888.00 2013-05-19 21:18:47.750 139 12595.02 113.53 54848.88 88888.00 2013-05-19 21:18:47.875 139 12595.00 113.53 54848.90 88888.00 2013-05-19 21:18:48.000 139 12594.92 113.42 54848.85 88888.00 2013-05-19 21:18:48.125 139 12594.88 113.47 54848.88 88888.00 2013-05-19 21:18:48.250 139 12594.90 113.50 54848.88 88888.00 2013-05-19 21:18:48.375 139 12594.98 113.50 54848.85 88888.00 2013-05-19 21:18:48.500 139 12594.98 113.53 54848.85 88888.00 2013-05-19 21:18:48.625 139 12594.95 113.50 54848.85 88888.00 2013-05-19 21:18:48.750 139 12594.95 113.47 54848.88 88888.00 2013-05-19 21:18:48.875 139 12595.00 113.50 54848.93 88888.00 2013-05-19 21:18:49.000 139 12595.05 113.50 54848.88 88888.00 2013-05-19 21:18:49.125 139 12595.02 113.45 54848.88 88888.00 2013-05-19 21:18:49.250 139 12595.00 113.42 54848.88 88888.00 2013-05-19 21:18:49.375 139 12595.10 113.45 54848.93 88888.00 2013-05-19 21:18:49.500 139 12595.10 113.50 54848.93 88888.00 2013-05-19 21:18:49.625 139 12595.08 113.47 54848.90 88888.00 2013-05-19 21:18:49.750 139 12595.02 113.45 54848.88 88888.00 2013-05-19 21:18:49.875 139 12595.10 113.47 54848.88 88888.00 2013-05-19 21:18:50.000 139 12595.10 113.47 54848.85 88888.00 2013-05-19 21:18:50.125 139 12595.05 113.45 54848.88 88888.00 2013-05-19 21:18:50.250 139 12595.00 113.38 54848.88 88888.00 2013-05-19 21:18:50.375 139 12595.00 113.40 54848.88 88888.00 2013-05-19 21:18:50.500 139 12594.98 113.40 54848.85 88888.00 2013-05-19 21:18:50.625 139 12594.98 113.40 54848.85 88888.00 2013-05-19 21:18:50.750 139 12594.95 113.42 54848.88 88888.00 2013-05-19 21:18:50.875 139 12595.00 113.45 54848.90 88888.00 2013-05-19 21:18:51.000 139 12595.08 113.42 54848.85 88888.00 2013-05-19 21:18:51.125 139 12595.10 113.42 54848.82 88888.00 2013-05-19 21:18:51.250 139 12594.98 113.35 54848.85 88888.00 2013-05-19 21:18:51.375 139 12594.98 113.40 54848.85 88888.00 2013-05-19 21:18:51.500 139 12594.98 113.40 54848.88 88888.00 2013-05-19 21:18:51.625 139 12595.02 113.42 54848.90 88888.00 2013-05-19 21:18:51.750 139 12595.02 113.40 54848.90 88888.00 2013-05-19 21:18:51.875 139 12594.98 113.38 54848.88 88888.00 2013-05-19 21:18:52.000 139 12595.00 113.38 54848.85 88888.00 2013-05-19 21:18:52.125 139 12595.02 113.40 54848.88 88888.00 2013-05-19 21:18:52.250 139 12595.02 113.38 54848.90 88888.00 2013-05-19 21:18:52.375 139 12595.02 113.33 54848.88 88888.00 2013-05-19 21:18:52.500 139 12594.98 113.33 54848.85 88888.00 2013-05-19 21:18:52.625 139 12595.08 113.35 54848.88 88888.00 2013-05-19 21:18:52.750 139 12595.17 113.35 54848.90 88888.00 2013-05-19 21:18:52.875 139 12595.15 113.30 54848.88 88888.00 2013-05-19 21:18:53.000 139 12595.10 113.28 54848.90 88888.00 2013-05-19 21:18:53.125 139 12595.10 113.22 54848.88 88888.00 2013-05-19 21:18:53.250 139 12595.10 113.22 54848.90 88888.00 2013-05-19 21:18:53.375 139 12595.15 113.28 54848.90 88888.00 2013-05-19 21:18:53.500 139 12595.15 113.33 54848.90 88888.00 2013-05-19 21:18:53.625 139 12595.10 113.28 54848.88 88888.00 2013-05-19 21:18:53.750 139 12595.05 113.22 54848.88 88888.00 2013-05-19 21:18:53.875 139 12595.05 113.20 54848.85 88888.00 2013-05-19 21:18:54.000 139 12595.08 113.22 54848.85 88888.00 2013-05-19 21:18:54.125 139 12595.12 113.25 54848.90 88888.00 2013-05-19 21:18:54.250 139 12595.10 113.22 54848.88 88888.00 2013-05-19 21:18:54.375 139 12595.08 113.20 54848.85 88888.00 2013-05-19 21:18:54.500 139 12595.05 113.20 54848.82 88888.00 2013-05-19 21:18:54.625 139 12595.02 113.20 54848.85 88888.00 2013-05-19 21:18:54.750 139 12595.05 113.15 54848.88 88888.00 2013-05-19 21:18:54.875 139 12595.15 113.10 54848.88 88888.00 2013-05-19 21:18:55.000 139 12595.20 113.12 54848.88 88888.00 2013-05-19 21:18:55.125 139 12595.20 113.17 54848.90 88888.00 2013-05-19 21:18:55.250 139 12595.17 113.10 54848.88 88888.00 2013-05-19 21:18:55.375 139 12595.17 113.08 54848.85 88888.00 2013-05-19 21:18:55.500 139 12595.17 113.08 54848.82 88888.00 2013-05-19 21:18:55.625 139 12595.17 113.08 54848.82 88888.00 2013-05-19 21:18:55.750 139 12595.15 113.08 54848.82 88888.00 2013-05-19 21:18:55.875 139 12595.12 113.05 54848.85 88888.00 2013-05-19 21:18:56.000 139 12595.12 113.08 54848.85 88888.00 2013-05-19 21:18:56.125 139 12595.10 113.08 54848.88 88888.00 2013-05-19 21:18:56.250 139 12595.12 113.03 54848.90 88888.00 2013-05-19 21:18:56.375 139 12595.20 113.03 54848.93 88888.00 2013-05-19 21:18:56.500 139 12595.17 113.03 54848.90 88888.00 2013-05-19 21:18:56.625 139 12595.17 113.00 54848.85 88888.00 2013-05-19 21:18:56.750 139 12595.17 113.03 54848.85 88888.00 2013-05-19 21:18:56.875 139 12595.20 113.00 54848.88 88888.00 2013-05-19 21:18:57.000 139 12595.20 112.97 54848.85 88888.00 2013-05-19 21:18:57.125 139 12595.20 112.97 54848.88 88888.00 2013-05-19 21:18:57.250 139 12595.15 112.95 54848.90 88888.00 2013-05-19 21:18:57.375 139 12595.17 112.95 54848.88 88888.00 2013-05-19 21:18:57.500 139 12595.17 112.95 54848.88 88888.00 2013-05-19 21:18:57.625 139 12595.17 112.88 54848.88 88888.00 2013-05-19 21:18:57.750 139 12595.17 112.85 54848.80 88888.00 2013-05-19 21:18:57.875 139 12595.12 112.85 54848.82 88888.00 2013-05-19 21:18:58.000 139 12595.10 112.90 54848.82 88888.00 2013-05-19 21:18:58.125 139 12595.17 112.95 54848.90 88888.00 2013-05-19 21:18:58.250 139 12595.25 112.90 54848.90 88888.00 2013-05-19 21:18:58.375 139 12595.20 112.88 54848.85 88888.00 2013-05-19 21:18:58.500 139 12595.20 112.88 54848.85 88888.00 2013-05-19 21:18:58.625 139 12595.25 112.88 54848.88 88888.00 2013-05-19 21:18:58.750 139 12595.20 112.85 54848.90 88888.00 2013-05-19 21:18:58.875 139 12595.15 112.85 54848.90 88888.00 2013-05-19 21:18:59.000 139 12595.15 112.85 54848.88 88888.00 2013-05-19 21:18:59.125 139 12595.12 112.83 54848.90 88888.00 2013-05-19 21:18:59.250 139 12595.08 112.83 54848.88 88888.00 2013-05-19 21:18:59.375 139 12595.05 112.80 54848.88 88888.00 2013-05-19 21:18:59.500 139 12595.02 112.80 54848.88 88888.00 2013-05-19 21:18:59.625 139 12595.05 112.83 54848.88 88888.00 2013-05-19 21:18:59.750 139 12595.12 112.80 54848.88 88888.00 2013-05-19 21:18:59.875 139 12595.17 112.78 54848.88 88888.00 2013-05-19 21:19:00.000 139 12595.20 112.78 54848.85 88888.00 2013-05-19 21:19:00.125 139 12595.15 112.83 54848.90 88888.00 2013-05-19 21:19:00.250 139 12595.10 112.83 54848.90 88888.00 2013-05-19 21:19:00.375 139 12595.12 112.80 54848.90 88888.00 2013-05-19 21:19:00.500 139 12595.02 112.75 54848.85 88888.00 2013-05-19 21:19:00.625 139 12595.02 112.75 54848.88 88888.00 2013-05-19 21:19:00.750 139 12595.05 112.78 54848.88 88888.00 2013-05-19 21:19:00.875 139 12595.05 112.78 54848.88 88888.00 2013-05-19 21:19:01.000 139 12595.08 112.75 54848.85 88888.00 2013-05-19 21:19:01.125 139 12595.05 112.75 54848.88 88888.00 2013-05-19 21:19:01.250 139 12595.10 112.72 54848.90 88888.00 2013-05-19 21:19:01.375 139 12595.12 112.75 54848.85 88888.00 2013-05-19 21:19:01.500 139 12595.12 112.75 54848.85 88888.00 2013-05-19 21:19:01.625 139 12595.12 112.75 54848.85 88888.00 2013-05-19 21:19:01.750 139 12595.10 112.75 54848.85 88888.00 2013-05-19 21:19:01.875 139 12595.08 112.75 54848.85 88888.00 2013-05-19 21:19:02.000 139 12595.08 112.75 54848.85 88888.00 2013-05-19 21:19:02.125 139 12595.05 112.72 54848.85 88888.00 2013-05-19 21:19:02.250 139 12595.02 112.75 54848.88 88888.00 2013-05-19 21:19:02.375 139 12595.10 112.78 54848.88 88888.00 2013-05-19 21:19:02.500 139 12595.05 112.72 54848.85 88888.00 2013-05-19 21:19:02.625 139 12594.98 112.72 54848.85 88888.00 2013-05-19 21:19:02.750 139 12595.02 112.72 54848.88 88888.00 2013-05-19 21:19:02.875 139 12595.10 112.70 54848.82 88888.00 2013-05-19 21:19:03.000 139 12595.17 112.72 54848.85 88888.00 2013-05-19 21:19:03.125 139 12595.15 112.75 54848.90 88888.00 2013-05-19 21:19:03.250 139 12595.02 112.75 54848.88 88888.00 2013-05-19 21:19:03.375 139 12595.08 112.70 54848.85 88888.00 2013-05-19 21:19:03.500 139 12595.10 112.72 54848.85 88888.00 2013-05-19 21:19:03.625 139 12595.08 112.78 54848.88 88888.00 2013-05-19 21:19:03.750 139 12595.10 112.78 54848.85 88888.00 2013-05-19 21:19:03.875 139 12595.08 112.75 54848.85 88888.00 2013-05-19 21:19:04.000 139 12595.12 112.78 54848.90 88888.00 2013-05-19 21:19:04.125 139 12595.17 112.78 54848.88 88888.00 2013-05-19 21:19:04.250 139 12595.10 112.75 54848.85 88888.00 2013-05-19 21:19:04.375 139 12595.15 112.75 54848.82 88888.00 2013-05-19 21:19:04.500 139 12595.12 112.78 54848.82 88888.00 2013-05-19 21:19:04.625 139 12595.08 112.78 54848.82 88888.00 2013-05-19 21:19:04.750 139 12595.12 112.75 54848.82 88888.00 2013-05-19 21:19:04.875 139 12595.15 112.72 54848.80 88888.00 2013-05-19 21:19:05.000 139 12595.08 112.72 54848.78 88888.00 2013-05-19 21:19:05.125 139 12595.02 112.78 54848.82 88888.00 2013-05-19 21:19:05.250 139 12594.98 112.78 54848.82 88888.00 2013-05-19 21:19:05.375 139 12595.02 112.78 54848.80 88888.00 2013-05-19 21:19:05.500 139 12595.05 112.78 54848.80 88888.00 2013-05-19 21:19:05.625 139 12595.17 112.83 54848.85 88888.00 2013-05-19 21:19:05.750 139 12595.20 112.85 54848.85 88888.00 2013-05-19 21:19:05.875 139 12595.25 112.83 54848.80 88888.00 2013-05-19 21:19:06.000 139 12595.30 112.83 54848.78 88888.00 2013-05-19 21:19:06.125 139 12595.27 112.83 54848.80 88888.00 2013-05-19 21:19:06.250 139 12595.23 112.88 54848.82 88888.00 2013-05-19 21:19:06.375 139 12595.23 112.88 54848.85 88888.00 2013-05-19 21:19:06.500 139 12595.17 112.85 54848.82 88888.00 2013-05-19 21:19:06.625 139 12595.17 112.85 54848.82 88888.00 2013-05-19 21:19:06.750 139 12595.20 112.85 54848.80 88888.00 2013-05-19 21:19:06.875 139 12595.15 112.85 54848.80 88888.00 2013-05-19 21:19:07.000 139 12595.17 112.90 54848.78 88888.00 2013-05-19 21:19:07.125 139 12595.12 112.88 54848.80 88888.00 2013-05-19 21:19:07.250 139 12595.12 112.88 54848.80 88888.00 2013-05-19 21:19:07.375 139 12595.17 112.90 54848.80 88888.00 2013-05-19 21:19:07.500 139 12595.20 112.90 54848.78 88888.00 2013-05-19 21:19:07.625 139 12595.17 112.88 54848.75 88888.00 2013-05-19 21:19:07.750 139 12595.15 112.92 54848.75 88888.00 2013-05-19 21:19:07.875 139 12595.17 112.97 54848.78 88888.00 2013-05-19 21:19:08.000 139 12595.20 112.97 54848.72 88888.00 2013-05-19 21:19:08.125 139 12595.27 112.95 54848.75 88888.00 2013-05-19 21:19:08.250 139 12595.23 112.95 54848.75 88888.00 2013-05-19 21:19:08.375 139 12595.20 112.95 54848.72 88888.00 2013-05-19 21:19:08.500 139 12595.17 112.97 54848.75 88888.00 2013-05-19 21:19:08.625 139 12595.12 113.00 54848.75 88888.00 2013-05-19 21:19:08.750 139 12595.17 113.00 54848.75 88888.00 2013-05-19 21:19:08.875 139 12595.17 112.97 54848.75 88888.00 2013-05-19 21:19:09.000 139 12595.17 112.97 54848.72 88888.00 2013-05-19 21:19:09.125 139 12595.20 113.00 54848.72 88888.00 2013-05-19 21:19:09.250 139 12595.15 113.00 54848.75 88888.00 2013-05-19 21:19:09.375 139 12595.17 113.00 54848.75 88888.00 2013-05-19 21:19:09.500 139 12595.20 113.03 54848.75 88888.00 2013-05-19 21:19:09.625 139 12595.23 113.03 54848.72 88888.00 2013-05-19 21:19:09.750 139 12595.25 113.03 54848.72 88888.00 2013-05-19 21:19:09.875 139 12595.17 113.00 54848.75 88888.00 2013-05-19 21:19:10.000 139 12595.15 113.05 54848.70 88888.00 2013-05-19 21:19:10.125 139 12595.17 113.08 54848.70 88888.00 2013-05-19 21:19:10.250 139 12595.17 113.10 54848.70 88888.00 2013-05-19 21:19:10.375 139 12595.20 113.15 54848.72 88888.00 2013-05-19 21:19:10.500 139 12595.20 113.12 54848.70 88888.00 2013-05-19 21:19:10.625 139 12595.25 113.15 54848.70 88888.00 2013-05-19 21:19:10.750 139 12595.30 113.15 54848.72 88888.00 2013-05-19 21:19:10.875 139 12595.27 113.17 54848.70 88888.00 2013-05-19 21:19:11.000 139 12595.30 113.17 54848.70 88888.00 2013-05-19 21:19:11.125 139 12595.30 113.15 54848.70 88888.00 2013-05-19 21:19:11.250 139 12595.25 113.15 54848.70 88888.00 2013-05-19 21:19:11.375 139 12595.27 113.17 54848.70 88888.00 2013-05-19 21:19:11.500 139 12595.27 113.20 54848.72 88888.00 2013-05-19 21:19:11.625 139 12595.30 113.20 54848.72 88888.00 2013-05-19 21:19:11.750 139 12595.30 113.20 54848.70 88888.00 2013-05-19 21:19:11.875 139 12595.33 113.17 54848.68 88888.00 2013-05-19 21:19:12.000 139 12595.30 113.15 54848.60 88888.00 2013-05-19 21:19:12.125 139 12595.30 113.20 54848.65 88888.00 2013-05-19 21:19:12.250 139 12595.30 113.20 54848.68 88888.00 2013-05-19 21:19:12.375 139 12595.27 113.20 54848.68 88888.00 2013-05-19 21:19:12.500 139 12595.33 113.20 54848.62 88888.00 2013-05-19 21:19:12.625 139 12595.33 113.20 54848.62 88888.00 2013-05-19 21:19:12.750 139 12595.30 113.20 54848.60 88888.00 2013-05-19 21:19:12.875 139 12595.27 113.22 54848.62 88888.00 2013-05-19 21:19:13.000 139 12595.27 113.25 54848.65 88888.00 2013-05-19 21:19:13.125 139 12595.35 113.28 54848.68 88888.00 2013-05-19 21:19:13.250 139 12595.40 113.20 54848.65 88888.00 2013-05-19 21:19:13.375 139 12595.42 113.22 54848.62 88888.00 2013-05-19 21:19:13.500 139 12595.42 113.22 54848.62 88888.00 2013-05-19 21:19:13.625 139 12595.42 113.22 54848.68 88888.00 2013-05-19 21:19:13.750 139 12595.35 113.25 54848.68 88888.00 2013-05-19 21:19:13.875 139 12595.30 113.22 54848.62 88888.00 2013-05-19 21:19:14.000 139 12595.33 113.22 54848.60 88888.00 2013-05-19 21:19:14.125 139 12595.33 113.25 54848.60 88888.00 2013-05-19 21:19:14.250 139 12595.25 113.28 54848.60 88888.00 2013-05-19 21:19:14.375 139 12595.25 113.28 54848.60 88888.00 2013-05-19 21:19:14.500 139 12595.23 113.30 54848.60 88888.00 2013-05-19 21:19:14.625 139 12595.27 113.28 54848.62 88888.00 2013-05-19 21:19:14.750 139 12595.33 113.35 54848.62 88888.00 2013-05-19 21:19:14.875 139 12595.33 113.33 54848.60 88888.00 2013-05-19 21:19:15.000 139 12595.33 113.28 54848.57 88888.00 2013-05-19 21:19:15.125 139 12595.35 113.33 54848.65 88888.00 2013-05-19 21:19:15.250 139 12595.33 113.28 54848.62 88888.00 2013-05-19 21:19:15.375 139 12595.33 113.28 54848.57 88888.00 2013-05-19 21:19:15.500 139 12595.35 113.30 54848.60 88888.00 2013-05-19 21:19:15.625 139 12595.38 113.25 54848.57 88888.00 2013-05-19 21:19:15.750 139 12595.33 113.25 54848.60 88888.00 2013-05-19 21:19:15.875 139 12595.30 113.30 54848.60 88888.00 2013-05-19 21:19:16.000 139 12595.35 113.33 54848.60 88888.00 2013-05-19 21:19:16.125 139 12595.38 113.28 54848.57 88888.00 2013-05-19 21:19:16.250 139 12595.38 113.25 54848.57 88888.00 2013-05-19 21:19:16.375 139 12595.40 113.28 54848.60 88888.00 2013-05-19 21:19:16.500 139 12595.40 113.30 54848.57 88888.00 2013-05-19 21:19:16.625 139 12595.38 113.30 54848.55 88888.00 2013-05-19 21:19:16.750 139 12595.42 113.33 54848.57 88888.00 2013-05-19 21:19:16.875 139 12595.45 113.30 54848.57 88888.00 2013-05-19 21:19:17.000 139 12595.40 113.30 54848.55 88888.00 2013-05-19 21:19:17.125 139 12595.35 113.30 54848.57 88888.00 2013-05-19 21:19:17.250 139 12595.33 113.25 54848.57 88888.00 2013-05-19 21:19:17.375 139 12595.35 113.30 54848.57 88888.00 2013-05-19 21:19:17.500 139 12595.35 113.30 54848.60 88888.00 2013-05-19 21:19:17.625 139 12595.27 113.30 54848.60 88888.00 2013-05-19 21:19:17.750 139 12595.30 113.30 54848.60 88888.00 2013-05-19 21:19:17.875 139 12595.35 113.28 54848.60 88888.00 2013-05-19 21:19:18.000 139 12595.35 113.30 54848.53 88888.00 2013-05-19 21:19:18.125 139 12595.25 113.28 54848.53 88888.00 2013-05-19 21:19:18.250 139 12595.27 113.28 54848.57 88888.00 2013-05-19 21:19:18.375 139 12595.33 113.22 54848.55 88888.00 2013-05-19 21:19:18.500 139 12595.35 113.25 54848.55 88888.00 2013-05-19 21:19:18.625 139 12595.38 113.30 54848.57 88888.00 2013-05-19 21:19:18.750 139 12595.35 113.33 54848.60 88888.00 2013-05-19 21:19:18.875 139 12595.27 113.28 54848.55 88888.00 2013-05-19 21:19:19.000 139 12595.27 113.22 54848.53 88888.00 2013-05-19 21:19:19.125 139 12595.30 113.25 54848.55 88888.00 2013-05-19 21:19:19.250 139 12595.27 113.30 54848.57 88888.00 2013-05-19 21:19:19.375 139 12595.30 113.22 54848.53 88888.00 2013-05-19 21:19:19.500 139 12595.27 113.20 54848.50 88888.00 2013-05-19 21:19:19.625 139 12595.30 113.20 54848.55 88888.00 2013-05-19 21:19:19.750 139 12595.30 113.28 54848.57 88888.00 2013-05-19 21:19:19.875 139 12595.25 113.30 54848.60 88888.00 2013-05-19 21:19:20.000 139 12595.25 113.33 54848.57 88888.00 2013-05-19 21:19:20.125 139 12595.27 113.30 54848.57 88888.00 2013-05-19 21:19:20.250 139 12595.27 113.28 54848.57 88888.00 2013-05-19 21:19:20.375 139 12595.27 113.28 54848.57 88888.00 2013-05-19 21:19:20.500 139 12595.23 113.28 54848.57 88888.00 2013-05-19 21:19:20.625 139 12595.27 113.25 54848.57 88888.00 2013-05-19 21:19:20.750 139 12595.30 113.25 54848.55 88888.00 2013-05-19 21:19:20.875 139 12595.23 113.22 54848.55 88888.00 2013-05-19 21:19:21.000 139 12595.23 113.20 54848.53 88888.00 2013-05-19 21:19:21.125 139 12595.27 113.25 54848.57 88888.00 2013-05-19 21:19:21.250 139 12595.30 113.28 54848.60 88888.00 2013-05-19 21:19:21.375 139 12595.27 113.30 54848.60 88888.00 2013-05-19 21:19:21.500 139 12595.20 113.28 54848.60 88888.00 2013-05-19 21:19:21.625 139 12595.15 113.28 54848.57 88888.00 2013-05-19 21:19:21.750 139 12595.20 113.28 54848.60 88888.00 2013-05-19 21:19:21.875 139 12595.23 113.25 54848.57 88888.00 2013-05-19 21:19:22.000 139 12595.20 113.20 54848.55 88888.00 2013-05-19 21:19:22.125 139 12595.20 113.20 54848.60 88888.00 2013-05-19 21:19:22.250 139 12595.17 113.20 54848.60 88888.00 2013-05-19 21:19:22.375 139 12595.20 113.22 54848.60 88888.00 2013-05-19 21:19:22.500 139 12595.23 113.25 54848.60 88888.00 2013-05-19 21:19:22.625 139 12595.25 113.22 54848.60 88888.00 2013-05-19 21:19:22.750 139 12595.20 113.22 54848.60 88888.00 2013-05-19 21:19:22.875 139 12595.15 113.17 54848.55 88888.00 2013-05-19 21:19:23.000 139 12595.15 113.17 54848.55 88888.00 2013-05-19 21:19:23.125 139 12595.17 113.22 54848.57 88888.00 2013-05-19 21:19:23.250 139 12595.17 113.17 54848.55 88888.00 2013-05-19 21:19:23.375 139 12595.20 113.17 54848.53 88888.00 2013-05-19 21:19:23.500 139 12595.27 113.22 54848.55 88888.00 2013-05-19 21:19:23.625 139 12595.23 113.22 54848.62 88888.00 2013-05-19 21:19:23.750 139 12595.20 113.22 54848.62 88888.00 2013-05-19 21:19:23.875 139 12595.23 113.20 54848.60 88888.00 2013-05-19 21:19:24.000 139 12595.23 113.12 54848.55 88888.00 2013-05-19 21:19:24.125 139 12595.17 113.15 54848.60 88888.00 2013-05-19 21:19:24.250 139 12595.23 113.20 54848.60 88888.00 2013-05-19 21:19:24.375 139 12595.20 113.17 54848.57 88888.00 2013-05-19 21:19:24.500 139 12595.15 113.17 54848.57 88888.00 2013-05-19 21:19:24.625 139 12595.05 113.15 54848.57 88888.00 2013-05-19 21:19:24.750 139 12595.05 113.12 54848.55 88888.00 2013-05-19 21:19:24.875 139 12595.05 113.12 54848.53 88888.00 2013-05-19 21:19:25.000 139 12595.08 113.12 54848.53 88888.00 2013-05-19 21:19:25.125 139 12595.12 113.12 54848.55 88888.00 2013-05-19 21:19:25.250 139 12595.12 113.12 54848.55 88888.00 2013-05-19 21:19:25.375 139 12595.12 113.12 54848.55 88888.00 2013-05-19 21:19:25.500 139 12595.15 113.12 54848.55 88888.00 2013-05-19 21:19:25.625 139 12595.12 113.15 54848.55 88888.00 2013-05-19 21:19:25.750 139 12595.08 113.12 54848.53 88888.00 2013-05-19 21:19:25.875 139 12595.10 113.10 54848.55 88888.00 2013-05-19 21:19:26.000 139 12595.17 113.12 54848.55 88888.00 2013-05-19 21:19:26.125 139 12595.23 113.15 54848.55 88888.00 2013-05-19 21:19:26.250 139 12595.23 113.17 54848.57 88888.00 2013-05-19 21:19:26.375 139 12595.20 113.17 54848.60 88888.00 2013-05-19 21:19:26.500 139 12595.15 113.10 54848.57 88888.00 2013-05-19 21:19:26.625 139 12595.12 113.10 54848.55 88888.00 2013-05-19 21:19:26.750 139 12595.10 113.08 54848.55 88888.00 2013-05-19 21:19:26.875 139 12595.12 113.08 54848.57 88888.00 2013-05-19 21:19:27.000 139 12595.10 113.00 54848.55 88888.00 2013-05-19 21:19:27.125 139 12595.12 113.05 54848.57 88888.00 2013-05-19 21:19:27.250 139 12595.12 113.05 54848.60 88888.00 2013-05-19 21:19:27.375 139 12595.10 113.05 54848.60 88888.00 2013-05-19 21:19:27.500 139 12595.05 113.05 54848.60 88888.00 2013-05-19 21:19:27.625 139 12595.05 113.05 54848.57 88888.00 2013-05-19 21:19:27.750 139 12594.98 113.05 54848.55 88888.00 2013-05-19 21:19:27.875 139 12595.00 113.00 54848.55 88888.00 2013-05-19 21:19:28.000 139 12595.05 112.97 54848.53 88888.00 2013-05-19 21:19:28.125 139 12595.08 113.00 54848.57 88888.00 2013-05-19 21:19:28.250 139 12595.10 112.97 54848.57 88888.00 2013-05-19 21:19:28.375 139 12595.08 112.97 54848.55 88888.00 2013-05-19 21:19:28.500 139 12595.02 112.97 54848.57 88888.00 2013-05-19 21:19:28.625 139 12595.10 113.03 54848.60 88888.00 2013-05-19 21:19:28.750 139 12595.12 113.00 54848.60 88888.00 2013-05-19 21:19:28.875 139 12595.12 113.00 54848.60 88888.00 2013-05-19 21:19:29.000 139 12595.15 113.00 54848.60 88888.00 2013-05-19 21:19:29.125 139 12595.17 113.00 54848.60 88888.00 2013-05-19 21:19:29.250 139 12595.12 112.95 54848.55 88888.00 2013-05-19 21:19:29.375 139 12595.12 112.92 54848.55 88888.00 2013-05-19 21:19:29.500 139 12595.15 112.92 54848.57 88888.00 2013-05-19 21:19:29.625 139 12595.15 112.92 54848.55 88888.00 2013-05-19 21:19:29.750 139 12595.15 112.90 54848.57 88888.00 2013-05-19 21:19:29.875 139 12595.15 112.92 54848.57 88888.00 2013-05-19 21:19:30.000 139 12595.12 112.90 54848.55 88888.00 2013-05-19 21:19:30.125 139 12595.10 112.90 54848.55 88888.00 2013-05-19 21:19:30.250 139 12595.02 112.85 54848.55 88888.00 2013-05-19 21:19:30.375 139 12595.10 112.88 54848.53 88888.00 2013-05-19 21:19:30.500 139 12595.08 112.85 54848.53 88888.00 2013-05-19 21:19:30.625 139 12595.05 112.83 54848.53 88888.00 2013-05-19 21:19:30.750 139 12595.02 112.83 54848.57 88888.00 2013-05-19 21:19:30.875 139 12595.02 112.85 54848.55 88888.00 2013-05-19 21:19:31.000 139 12595.05 112.83 54848.57 88888.00 2013-05-19 21:19:31.125 139 12595.08 112.80 54848.57 88888.00 2013-05-19 21:19:31.250 139 12595.02 112.78 54848.55 88888.00 2013-05-19 21:19:31.375 139 12595.05 112.78 54848.55 88888.00 2013-05-19 21:19:31.500 139 12595.00 112.80 54848.57 88888.00 2013-05-19 21:19:31.625 139 12595.02 112.78 54848.57 88888.00 2013-05-19 21:19:31.750 139 12595.05 112.78 54848.57 88888.00 2013-05-19 21:19:31.875 139 12595.02 112.78 54848.57 88888.00 2013-05-19 21:19:32.000 139 12595.00 112.75 54848.55 88888.00 2013-05-19 21:19:32.125 139 12595.02 112.75 54848.60 88888.00 2013-05-19 21:19:32.250 139 12595.00 112.72 54848.60 88888.00 2013-05-19 21:19:32.375 139 12595.05 112.75 54848.62 88888.00 2013-05-19 21:19:32.500 139 12594.98 112.75 54848.57 88888.00 2013-05-19 21:19:32.625 139 12594.90 112.72 54848.55 88888.00 2013-05-19 21:19:32.750 139 12594.90 112.75 54848.57 88888.00 2013-05-19 21:19:32.875 139 12594.98 112.75 54848.57 88888.00 2013-05-19 21:19:33.000 139 12594.98 112.72 54848.55 88888.00 2013-05-19 21:19:33.125 139 12595.00 112.72 54848.57 88888.00 2013-05-19 21:19:33.250 139 12594.98 112.72 54848.60 88888.00 2013-05-19 21:19:33.375 139 12594.95 112.72 54848.55 88888.00 2013-05-19 21:19:33.500 139 12594.90 112.70 54848.55 88888.00 2013-05-19 21:19:33.625 139 12594.90 112.67 54848.53 88888.00 2013-05-19 21:19:33.750 139 12594.95 112.70 54848.57 88888.00 2013-05-19 21:19:33.875 139 12595.00 112.67 54848.57 88888.00 2013-05-19 21:19:34.000 139 12595.00 112.67 54848.53 88888.00 2013-05-19 21:19:34.125 139 12595.00 112.65 54848.55 88888.00 2013-05-19 21:19:34.250 139 12595.00 112.62 54848.53 88888.00 2013-05-19 21:19:34.375 139 12595.00 112.67 54848.55 88888.00 2013-05-19 21:19:34.500 139 12595.00 112.70 54848.57 88888.00 2013-05-19 21:19:34.625 139 12595.05 112.67 54848.57 88888.00 2013-05-19 21:19:34.750 139 12595.15 112.67 54848.60 88888.00 2013-05-19 21:19:34.875 139 12595.12 112.62 54848.57 88888.00 2013-05-19 21:19:35.000 139 12595.05 112.60 54848.57 88888.00 2013-05-19 21:19:35.125 139 12595.02 112.60 54848.57 88888.00 2013-05-19 21:19:35.250 139 12595.08 112.60 54848.60 88888.00 2013-05-19 21:19:35.375 139 12595.12 112.65 54848.60 88888.00 2013-05-19 21:19:35.500 139 12595.12 112.62 54848.57 88888.00 2013-05-19 21:19:35.625 139 12595.12 112.58 54848.55 88888.00 2013-05-19 21:19:35.750 139 12595.15 112.60 54848.57 88888.00 2013-05-19 21:19:35.875 139 12595.10 112.58 54848.55 88888.00 2013-05-19 21:19:36.000 139 12595.05 112.53 54848.53 88888.00 2013-05-19 21:19:36.125 139 12595.08 112.60 54848.57 88888.00 2013-05-19 21:19:36.250 139 12595.08 112.60 54848.57 88888.00 2013-05-19 21:19:36.375 139 12595.05 112.62 54848.57 88888.00 2013-05-19 21:19:36.500 139 12595.05 112.62 54848.57 88888.00 2013-05-19 21:19:36.625 139 12595.10 112.65 54848.57 88888.00 2013-05-19 21:19:36.750 139 12595.08 112.67 54848.62 88888.00 2013-05-19 21:19:36.875 139 12595.05 112.67 54848.60 88888.00 2013-05-19 21:19:37.000 139 12594.95 112.60 54848.55 88888.00 2013-05-19 21:19:37.125 139 12594.98 112.60 54848.53 88888.00 2013-05-19 21:19:37.250 139 12595.05 112.65 54848.57 88888.00 2013-05-19 21:19:37.375 139 12595.10 112.65 54848.60 88888.00 2013-05-19 21:19:37.500 139 12595.10 112.65 54848.57 88888.00 2013-05-19 21:19:37.625 139 12595.08 112.62 54848.57 88888.00 2013-05-19 21:19:37.750 139 12595.10 112.62 54848.55 88888.00 2013-05-19 21:19:37.875 139 12595.10 112.62 54848.55 88888.00 2013-05-19 21:19:38.000 139 12595.10 112.62 54848.53 88888.00 2013-05-19 21:19:38.125 139 12595.10 112.65 54848.53 88888.00 2013-05-19 21:19:38.250 139 12595.10 112.65 54848.53 88888.00 2013-05-19 21:19:38.375 139 12595.02 112.62 54848.50 88888.00 2013-05-19 21:19:38.500 139 12595.00 112.62 54848.50 88888.00 2013-05-19 21:19:38.625 139 12595.12 112.65 54848.55 88888.00 2013-05-19 21:19:38.750 139 12595.17 112.67 54848.53 88888.00 2013-05-19 21:19:38.875 139 12595.17 112.70 54848.53 88888.00 2013-05-19 21:19:39.000 139 12595.17 112.67 54848.50 88888.00 2013-05-19 21:19:39.125 139 12595.17 112.67 54848.55 88888.00 2013-05-19 21:19:39.250 139 12595.17 112.67 54848.53 88888.00 2013-05-19 21:19:39.375 139 12595.15 112.70 54848.50 88888.00 2013-05-19 21:19:39.500 139 12595.17 112.70 54848.50 88888.00 2013-05-19 21:19:39.625 139 12595.20 112.67 54848.50 88888.00 2013-05-19 21:19:39.750 139 12595.25 112.72 54848.55 88888.00 2013-05-19 21:19:39.875 139 12595.23 112.70 54848.50 88888.00 2013-05-19 21:19:40.000 139 12595.23 112.70 54848.47 88888.00 2013-05-19 21:19:40.125 139 12595.23 112.67 54848.47 88888.00 2013-05-19 21:19:40.250 139 12595.15 112.65 54848.50 88888.00 2013-05-19 21:19:40.375 139 12595.20 112.67 54848.47 88888.00 2013-05-19 21:19:40.500 139 12595.17 112.70 54848.45 88888.00 2013-05-19 21:19:40.625 139 12595.25 112.75 54848.50 88888.00 2013-05-19 21:19:40.750 139 12595.30 112.75 54848.50 88888.00 2013-05-19 21:19:40.875 139 12595.33 112.75 54848.50 88888.00 2013-05-19 21:19:41.000 139 12595.42 112.75 54848.50 88888.00 2013-05-19 21:19:41.125 139 12595.40 112.72 54848.47 88888.00 2013-05-19 21:19:41.250 139 12595.33 112.72 54848.47 88888.00 2013-05-19 21:19:41.375 139 12595.33 112.78 54848.50 88888.00 2013-05-19 21:19:41.500 139 12595.38 112.78 54848.50 88888.00 2013-05-19 21:19:41.625 139 12595.38 112.78 54848.47 88888.00 2013-05-19 21:19:41.750 139 12595.38 112.83 54848.47 88888.00 2013-05-19 21:19:41.875 139 12595.35 112.85 54848.50 88888.00 2013-05-19 21:19:42.000 139 12595.35 112.83 54848.45 88888.00 2013-05-19 21:19:42.125 139 12595.33 112.83 54848.45 88888.00 2013-05-19 21:19:42.250 139 12595.33 112.85 54848.47 88888.00 2013-05-19 21:19:42.375 139 12595.45 112.88 54848.50 88888.00 2013-05-19 21:19:42.500 139 12595.45 112.88 54848.47 88888.00 2013-05-19 21:19:42.625 139 12595.42 112.88 54848.45 88888.00 2013-05-19 21:19:42.750 139 12595.48 112.85 54848.40 88888.00 2013-05-19 21:19:42.875 139 12595.42 112.88 54848.45 88888.00 2013-05-19 21:19:43.000 139 12595.45 112.90 54848.45 88888.00 2013-05-19 21:19:43.125 139 12595.52 112.88 54848.43 88888.00 2013-05-19 21:19:43.250 139 12595.60 112.88 54848.43 88888.00 2013-05-19 21:19:43.375 139 12595.60 112.95 54848.43 88888.00 2013-05-19 21:19:43.500 139 12595.52 112.90 54848.38 88888.00 2013-05-19 21:19:43.625 139 12595.55 112.90 54848.40 88888.00 2013-05-19 21:19:43.750 139 12595.58 112.90 54848.40 88888.00 2013-05-19 21:19:43.875 139 12595.58 112.88 54848.38 88888.00 2013-05-19 21:19:44.000 139 12595.58 112.90 54848.38 88888.00 2013-05-19 21:19:44.125 139 12595.58 112.88 54848.40 88888.00 2013-05-19 21:19:44.250 139 12595.55 112.88 54848.40 88888.00 2013-05-19 21:19:44.375 139 12595.60 112.90 54848.40 88888.00 2013-05-19 21:19:44.500 139 12595.60 112.92 54848.40 88888.00 2013-05-19 21:19:44.625 139 12595.60 112.95 54848.40 88888.00 2013-05-19 21:19:44.750 139 12595.60 112.92 54848.40 88888.00 2013-05-19 21:19:44.875 139 12595.65 112.90 54848.35 88888.00 2013-05-19 21:19:45.000 139 12595.73 112.95 54848.35 88888.00 2013-05-19 21:19:45.125 139 12595.75 112.97 54848.40 88888.00 2013-05-19 21:19:45.250 139 12595.70 112.97 54848.43 88888.00 2013-05-19 21:19:45.375 139 12595.70 112.97 54848.40 88888.00 2013-05-19 21:19:45.500 139 12595.70 112.97 54848.40 88888.00 2013-05-19 21:19:45.625 139 12595.77 113.00 54848.43 88888.00 2013-05-19 21:19:45.750 139 12595.75 112.97 54848.40 88888.00 2013-05-19 21:19:45.875 139 12595.73 112.95 54848.40 88888.00 2013-05-19 21:19:46.000 139 12595.75 113.00 54848.38 88888.00 2013-05-19 21:19:46.125 139 12595.77 113.00 54848.43 88888.00 2013-05-19 21:19:46.250 139 12595.77 113.03 54848.45 88888.00 2013-05-19 21:19:46.375 139 12595.80 113.05 54848.43 88888.00 2013-05-19 21:19:46.500 139 12595.77 113.00 54848.38 88888.00 2013-05-19 21:19:46.625 139 12595.77 112.95 54848.40 88888.00 2013-05-19 21:19:46.750 139 12595.80 112.95 54848.38 88888.00 2013-05-19 21:19:46.875 139 12595.75 112.92 54848.38 88888.00 2013-05-19 21:19:47.000 139 12595.73 112.92 54848.35 88888.00 2013-05-19 21:19:47.125 139 12595.75 112.97 54848.40 88888.00 2013-05-19 21:19:47.250 139 12595.77 113.00 54848.38 88888.00 2013-05-19 21:19:47.375 139 12595.77 113.00 54848.38 88888.00 2013-05-19 21:19:47.500 139 12595.83 113.03 54848.38 88888.00 2013-05-19 21:19:47.625 139 12595.80 113.03 54848.40 88888.00 2013-05-19 21:19:47.750 139 12595.70 113.05 54848.38 88888.00 2013-05-19 21:19:47.875 139 12595.70 113.10 54848.40 88888.00 2013-05-19 21:19:48.000 139 12595.73 113.10 54848.38 88888.00 2013-05-19 21:19:48.125 139 12595.77 113.10 54848.38 88888.00 2013-05-19 21:19:48.250 139 12595.75 113.05 54848.38 88888.00 2013-05-19 21:19:48.375 139 12595.88 113.10 54848.35 88888.00 2013-05-19 21:19:48.500 139 12595.90 113.10 54848.30 88888.00 2013-05-19 21:19:48.625 139 12595.85 113.08 54848.30 88888.00 2013-05-19 21:19:48.750 139 12595.83 113.08 54848.32 88888.00 2013-05-19 21:19:48.875 139 12595.83 113.08 54848.32 88888.00 2013-05-19 21:19:49.000 139 12595.77 113.05 54848.30 88888.00 2013-05-19 21:19:49.125 139 12595.75 113.05 54848.35 88888.00 2013-05-19 21:19:49.250 139 12595.80 113.05 54848.32 88888.00 2013-05-19 21:19:49.375 139 12595.85 113.03 54848.30 88888.00 2013-05-19 21:19:49.500 139 12595.88 113.03 54848.30 88888.00 2013-05-19 21:19:49.625 139 12595.90 113.03 54848.30 88888.00 2013-05-19 21:19:49.750 139 12595.90 113.05 54848.32 88888.00 2013-05-19 21:19:49.875 139 12595.92 113.08 54848.35 88888.00 2013-05-19 21:19:50.000 139 12595.92 113.10 54848.35 88888.00 2013-05-19 21:19:50.125 139 12595.92 113.12 54848.40 88888.00 2013-05-19 21:19:50.250 139 12595.92 113.10 54848.35 88888.00 2013-05-19 21:19:50.375 139 12595.92 113.10 54848.30 88888.00 2013-05-19 21:19:50.500 139 12595.88 113.05 54848.30 88888.00 2013-05-19 21:19:50.625 139 12595.88 113.08 54848.35 88888.00 2013-05-19 21:19:50.750 139 12595.90 113.12 54848.38 88888.00 2013-05-19 21:19:50.875 139 12595.83 113.10 54848.35 88888.00 2013-05-19 21:19:51.000 139 12595.85 113.12 54848.35 88888.00 2013-05-19 21:19:51.125 139 12595.90 113.12 54848.38 88888.00 2013-05-19 21:19:51.250 139 12595.90 113.12 54848.38 88888.00 2013-05-19 21:19:51.375 139 12595.95 113.20 54848.43 88888.00 2013-05-19 21:19:51.500 139 12595.98 113.17 54848.45 88888.00 2013-05-19 21:19:51.625 139 12596.00 113.15 54848.40 88888.00 2013-05-19 21:19:51.750 139 12596.05 113.17 54848.40 88888.00 2013-05-19 21:19:51.875 139 12596.00 113.20 54848.40 88888.00 2013-05-19 21:19:52.000 139 12595.95 113.15 54848.32 88888.00 2013-05-19 21:19:52.125 139 12595.95 113.12 54848.35 88888.00 2013-05-19 21:19:52.250 139 12595.95 113.15 54848.40 88888.00 2013-05-19 21:19:52.375 139 12596.02 113.20 54848.40 88888.00 2013-05-19 21:19:52.500 139 12595.98 113.17 54848.35 88888.00 2013-05-19 21:19:52.625 139 12595.95 113.15 54848.35 88888.00 2013-05-19 21:19:52.750 139 12595.95 113.17 54848.32 88888.00 2013-05-19 21:19:52.875 139 12595.95 113.15 54848.32 88888.00 2013-05-19 21:19:53.000 139 12595.92 113.12 54848.28 88888.00 2013-05-19 21:19:53.125 139 12595.92 113.12 54848.30 88888.00 2013-05-19 21:19:53.250 139 12595.98 113.12 54848.32 88888.00 2013-05-19 21:19:53.375 139 12595.98 113.17 54848.32 88888.00 2013-05-19 21:19:53.500 139 12595.92 113.22 54848.30 88888.00 2013-05-19 21:19:53.625 139 12595.92 113.15 54848.32 88888.00 2013-05-19 21:19:53.750 139 12595.95 113.10 54848.32 88888.00 2013-05-19 21:19:53.875 139 12596.00 113.15 54848.32 88888.00 2013-05-19 21:19:54.000 139 12595.95 113.17 54848.32 88888.00 2013-05-19 21:19:54.125 139 12595.92 113.22 54848.35 88888.00 2013-05-19 21:19:54.250 139 12595.88 113.22 54848.32 88888.00 2013-05-19 21:19:54.375 139 12595.90 113.17 54848.32 88888.00 2013-05-19 21:19:54.500 139 12595.92 113.17 54848.35 88888.00 2013-05-19 21:19:54.625 139 12595.98 113.22 54848.38 88888.00 2013-05-19 21:19:54.750 139 12595.98 113.25 54848.35 88888.00 2013-05-19 21:19:54.875 139 12595.95 113.20 54848.32 88888.00 2013-05-19 21:19:55.000 139 12595.95 113.17 54848.35 88888.00 2013-05-19 21:19:55.125 139 12595.95 113.22 54848.35 88888.00 2013-05-19 21:19:55.250 139 12595.88 113.17 54848.30 88888.00 2013-05-19 21:19:55.375 139 12595.95 113.20 54848.32 88888.00 2013-05-19 21:19:55.500 139 12595.95 113.17 54848.32 88888.00 2013-05-19 21:19:55.625 139 12595.95 113.20 54848.30 88888.00 2013-05-19 21:19:55.750 139 12595.95 113.25 54848.30 88888.00 2013-05-19 21:19:55.875 139 12595.98 113.22 54848.28 88888.00 2013-05-19 21:19:56.000 139 12596.00 113.25 54848.28 88888.00 2013-05-19 21:19:56.125 139 12596.00 113.28 54848.30 88888.00 2013-05-19 21:19:56.250 139 12595.98 113.25 54848.32 88888.00 2013-05-19 21:19:56.375 139 12595.98 113.28 54848.30 88888.00 2013-05-19 21:19:56.500 139 12595.90 113.22 54848.28 88888.00 2013-05-19 21:19:56.625 139 12595.90 113.28 54848.28 88888.00 2013-05-19 21:19:56.750 139 12595.98 113.30 54848.30 88888.00 2013-05-19 21:19:56.875 139 12595.98 113.30 54848.30 88888.00 2013-05-19 21:19:57.000 139 12595.92 113.28 54848.28 88888.00 2013-05-19 21:19:57.125 139 12595.88 113.28 54848.28 88888.00 2013-05-19 21:19:57.250 139 12595.92 113.33 54848.32 88888.00 2013-05-19 21:19:57.375 139 12596.00 113.35 54848.32 88888.00 2013-05-19 21:19:57.500 139 12595.98 113.33 54848.30 88888.00 2013-05-19 21:19:57.625 139 12595.90 113.30 54848.30 88888.00 2013-05-19 21:19:57.750 139 12595.85 113.30 54848.30 88888.00 2013-05-19 21:19:57.875 139 12595.88 113.33 54848.30 88888.00 2013-05-19 21:19:58.000 139 12595.95 113.38 54848.30 88888.00 2013-05-19 21:19:58.125 139 12596.02 113.38 54848.35 88888.00 2013-05-19 21:19:58.250 139 12595.90 113.35 54848.32 88888.00 2013-05-19 21:19:58.375 139 12595.92 113.33 54848.30 88888.00 2013-05-19 21:19:58.500 139 12596.00 113.35 54848.32 88888.00 2013-05-19 21:19:58.625 139 12596.05 113.38 54848.35 88888.00 2013-05-19 21:19:58.750 139 12596.05 113.38 54848.38 88888.00 2013-05-19 21:19:58.875 139 12595.95 113.42 54848.35 88888.00 2013-05-19 21:19:59.000 139 12595.98 113.40 54848.35 88888.00 2013-05-19 21:19:59.125 139 12596.00 113.42 54848.38 88888.00 2013-05-19 21:19:59.250 139 12596.02 113.42 54848.35 88888.00 2013-05-19 21:19:59.375 139 12596.02 113.38 54848.30 88888.00 2013-05-19 21:19:59.500 139 12596.00 113.33 54848.25 88888.00 2013-05-19 21:19:59.625 139 12596.02 113.40 54848.30 88888.00 2013-05-19 21:19:59.750 139 12596.08 113.45 54848.38 88888.00 2013-05-19 21:19:59.875 139 12596.05 113.40 54848.38 88888.00 2013-05-19 21:20:00.000 139 12596.02 113.35 54848.30 88888.00 2013-05-19 21:20:00.125 139 12596.10 113.38 54848.32 88888.00 2013-05-19 21:20:00.250 139 12596.15 113.40 54848.32 88888.00 2013-05-19 21:20:00.375 139 12596.08 113.40 54848.32 88888.00 2013-05-19 21:20:00.500 139 12596.02 113.40 54848.30 88888.00 2013-05-19 21:20:00.625 139 12596.00 113.42 54848.30 88888.00 2013-05-19 21:20:00.750 139 12595.98 113.40 54848.28 88888.00 2013-05-19 21:20:00.875 139 12595.98 113.40 54848.30 88888.00 2013-05-19 21:20:01.000 139 12596.00 113.38 54848.30 88888.00 2013-05-19 21:20:01.125 139 12596.00 113.42 54848.32 88888.00 2013-05-19 21:20:01.250 139 12595.95 113.45 54848.35 88888.00 2013-05-19 21:20:01.375 139 12595.95 113.50 54848.38 88888.00 2013-05-19 21:20:01.500 139 12595.98 113.47 54848.32 88888.00 2013-05-19 21:20:01.625 139 12596.05 113.47 54848.32 88888.00 2013-05-19 21:20:01.750 139 12596.08 113.45 54848.32 88888.00 2013-05-19 21:20:01.875 139 12596.08 113.47 54848.32 88888.00 2013-05-19 21:20:02.000 139 12596.05 113.42 54848.28 88888.00 2013-05-19 21:20:02.125 139 12596.02 113.45 54848.35 88888.00 2013-05-19 21:20:02.250 139 12596.02 113.45 54848.35 88888.00 2013-05-19 21:20:02.375 139 12596.10 113.47 54848.38 88888.00 2013-05-19 21:20:02.500 139 12596.12 113.47 54848.38 88888.00 2013-05-19 21:20:02.625 139 12596.08 113.45 54848.35 88888.00 2013-05-19 21:20:02.750 139 12596.05 113.45 54848.32 88888.00 2013-05-19 21:20:02.875 139 12596.00 113.45 54848.30 88888.00 2013-05-19 21:20:03.000 139 12595.90 113.42 54848.30 88888.00 2013-05-19 21:20:03.125 139 12595.95 113.38 54848.30 88888.00 2013-05-19 21:20:03.250 139 12596.00 113.40 54848.30 88888.00 2013-05-19 21:20:03.375 139 12596.02 113.45 54848.32 88888.00 2013-05-19 21:20:03.500 139 12596.00 113.40 54848.30 88888.00 2013-05-19 21:20:03.625 139 12596.00 113.40 54848.28 88888.00 2013-05-19 21:20:03.750 139 12596.00 113.42 54848.32 88888.00 2013-05-19 21:20:03.875 139 12596.02 113.45 54848.38 88888.00 2013-05-19 21:20:04.000 139 12596.05 113.42 54848.35 88888.00 2013-05-19 21:20:04.125 139 12596.00 113.45 54848.32 88888.00 2013-05-19 21:20:04.250 139 12596.00 113.42 54848.32 88888.00 2013-05-19 21:20:04.375 139 12596.00 113.42 54848.35 88888.00 2013-05-19 21:20:04.500 139 12596.02 113.45 54848.38 88888.00 2013-05-19 21:20:04.625 139 12596.05 113.47 54848.35 88888.00 2013-05-19 21:20:04.750 139 12596.02 113.45 54848.32 88888.00 2013-05-19 21:20:04.875 139 12595.98 113.45 54848.35 88888.00 2013-05-19 21:20:05.000 139 12596.00 113.45 54848.32 88888.00 2013-05-19 21:20:05.125 139 12596.02 113.45 54848.35 88888.00 2013-05-19 21:20:05.250 139 12596.00 113.40 54848.35 88888.00 2013-05-19 21:20:05.375 139 12596.00 113.40 54848.40 88888.00 2013-05-19 21:20:05.500 139 12596.00 113.42 54848.38 88888.00 2013-05-19 21:20:05.625 139 12596.00 113.40 54848.35 88888.00 2013-05-19 21:20:05.750 139 12595.98 113.38 54848.32 88888.00 2013-05-19 21:20:05.875 139 12595.95 113.40 54848.35 88888.00 2013-05-19 21:20:06.000 139 12596.00 113.45 54848.35 88888.00 2013-05-19 21:20:06.125 139 12596.02 113.45 54848.38 88888.00 2013-05-19 21:20:06.250 139 12596.05 113.47 54848.43 88888.00 2013-05-19 21:20:06.375 139 12596.05 113.47 54848.40 88888.00 2013-05-19 21:20:06.500 139 12596.08 113.45 54848.40 88888.00 2013-05-19 21:20:06.625 139 12596.10 113.42 54848.40 88888.00 2013-05-19 21:20:06.750 139 12596.08 113.40 54848.38 88888.00 2013-05-19 21:20:06.875 139 12596.02 113.38 54848.35 88888.00 2013-05-19 21:20:07.000 139 12595.98 113.38 54848.35 88888.00 2013-05-19 21:20:07.125 139 12596.02 113.40 54848.38 88888.00 2013-05-19 21:20:07.250 139 12596.05 113.35 54848.38 88888.00 2013-05-19 21:20:07.375 139 12596.02 113.38 54848.43 88888.00 2013-05-19 21:20:07.500 139 12595.98 113.40 54848.43 88888.00 2013-05-19 21:20:07.625 139 12596.00 113.40 54848.38 88888.00 2013-05-19 21:20:07.750 139 12596.00 113.42 54848.38 88888.00 2013-05-19 21:20:07.875 139 12596.00 113.42 54848.38 88888.00 2013-05-19 21:20:08.000 139 12596.00 113.38 54848.38 88888.00 2013-05-19 21:20:08.125 139 12596.00 113.38 54848.40 88888.00 2013-05-19 21:20:08.250 139 12596.10 113.38 54848.43 88888.00 2013-05-19 21:20:08.375 139 12596.12 113.30 54848.38 88888.00 2013-05-19 21:20:08.500 139 12596.12 113.30 54848.40 88888.00 2013-05-19 21:20:08.625 139 12596.12 113.30 54848.40 88888.00 2013-05-19 21:20:08.750 139 12596.05 113.30 54848.43 88888.00 2013-05-19 21:20:08.875 139 12596.08 113.30 54848.45 88888.00 2013-05-19 21:20:09.000 139 12596.05 113.28 54848.43 88888.00 2013-05-19 21:20:09.125 139 12596.05 113.30 54848.45 88888.00 2013-05-19 21:20:09.250 139 12596.05 113.22 54848.43 88888.00 2013-05-19 21:20:09.375 139 12596.05 113.25 54848.38 88888.00 2013-05-19 21:20:09.500 139 12596.08 113.30 54848.40 88888.00 2013-05-19 21:20:09.625 139 12596.12 113.28 54848.43 88888.00 2013-05-19 21:20:09.750 139 12596.15 113.28 54848.40 88888.00 2013-05-19 21:20:09.875 139 12596.15 113.25 54848.38 88888.00 2013-05-19 21:20:10.000 139 12596.20 113.28 54848.40 88888.00 2013-05-19 21:20:10.125 139 12596.15 113.28 54848.45 88888.00 2013-05-19 21:20:10.250 139 12596.08 113.25 54848.45 88888.00 2013-05-19 21:20:10.375 139 12596.15 113.30 54848.45 88888.00 2013-05-19 21:20:10.500 139 12596.23 113.30 54848.47 88888.00 2013-05-19 21:20:10.625 139 12596.17 113.25 54848.40 88888.00 2013-05-19 21:20:10.750 139 12596.12 113.17 54848.38 88888.00 2013-05-19 21:20:10.875 139 12596.17 113.17 54848.40 88888.00 2013-05-19 21:20:11.000 139 12596.23 113.20 54848.43 88888.00 2013-05-19 21:20:11.125 139 12596.15 113.20 54848.47 88888.00 2013-05-19 21:20:11.250 139 12596.12 113.22 54848.50 88888.00 2013-05-19 21:20:11.375 139 12596.17 113.22 54848.45 88888.00 2013-05-19 21:20:11.500 139 12596.17 113.22 54848.43 88888.00 2013-05-19 21:20:11.625 139 12596.15 113.22 54848.45 88888.00 2013-05-19 21:20:11.750 139 12596.12 113.20 54848.45 88888.00 2013-05-19 21:20:11.875 139 12596.12 113.20 54848.47 88888.00 2013-05-19 21:20:12.000 139 12596.12 113.22 54848.47 88888.00 2013-05-19 21:20:12.125 139 12596.15 113.20 54848.47 88888.00 2013-05-19 21:20:12.250 139 12596.23 113.15 54848.47 88888.00 2013-05-19 21:20:12.375 139 12596.27 113.15 54848.45 88888.00 2013-05-19 21:20:12.500 139 12596.17 113.12 54848.43 88888.00 2013-05-19 21:20:12.625 139 12596.08 113.15 54848.43 88888.00 2013-05-19 21:20:12.750 139 12596.10 113.15 54848.43 88888.00 2013-05-19 21:20:12.875 139 12596.20 113.17 54848.43 88888.00 2013-05-19 21:20:13.000 139 12596.27 113.12 54848.43 88888.00 2013-05-19 21:20:13.125 139 12596.23 113.10 54848.43 88888.00 2013-05-19 21:20:13.250 139 12596.25 113.08 54848.45 88888.00 2013-05-19 21:20:13.375 139 12596.20 113.08 54848.43 88888.00 2013-05-19 21:20:13.500 139 12596.20 113.12 54848.43 88888.00 2013-05-19 21:20:13.625 139 12596.27 113.12 54848.45 88888.00 2013-05-19 21:20:13.750 139 12596.25 113.08 54848.47 88888.00 2013-05-19 21:20:13.875 139 12596.23 113.05 54848.47 88888.00 2013-05-19 21:20:14.000 139 12596.25 113.03 54848.43 88888.00 2013-05-19 21:20:14.125 139 12596.25 113.05 54848.47 88888.00 2013-05-19 21:20:14.250 139 12596.27 113.08 54848.50 88888.00 2013-05-19 21:20:14.375 139 12596.30 113.08 54848.50 88888.00 2013-05-19 21:20:14.500 139 12596.33 113.10 54848.50 88888.00 2013-05-19 21:20:14.625 139 12596.27 113.08 54848.50 88888.00 2013-05-19 21:20:14.750 139 12596.25 113.05 54848.47 88888.00 2013-05-19 21:20:14.875 139 12596.23 113.05 54848.50 88888.00 2013-05-19 21:20:15.000 139 12596.25 113.05 54848.47 88888.00 2013-05-19 21:20:15.125 139 12596.25 113.03 54848.50 88888.00 2013-05-19 21:20:15.250 139 12596.17 112.97 54848.50 88888.00 2013-05-19 21:20:15.375 139 12596.15 112.97 54848.47 88888.00 2013-05-19 21:20:15.500 139 12596.17 112.97 54848.45 88888.00 2013-05-19 21:20:15.625 139 12596.25 113.00 54848.50 88888.00 2013-05-19 21:20:15.750 139 12596.20 112.97 54848.50 88888.00 2013-05-19 21:20:15.875 139 12596.25 112.97 54848.53 88888.00 2013-05-19 21:20:16.000 139 12596.23 112.97 54848.53 88888.00 2013-05-19 21:20:16.125 139 12596.25 113.00 54848.53 88888.00 2013-05-19 21:20:16.250 139 12596.20 112.97 54848.53 88888.00 2013-05-19 21:20:16.375 139 12596.23 112.97 54848.53 88888.00 2013-05-19 21:20:16.500 139 12596.20 112.97 54848.50 88888.00 2013-05-19 21:20:16.625 139 12596.23 112.95 54848.53 88888.00 2013-05-19 21:20:16.750 139 12596.27 112.95 54848.55 88888.00 2013-05-19 21:20:16.875 139 12596.27 112.95 54848.50 88888.00 2013-05-19 21:20:17.000 139 12596.33 112.95 54848.50 88888.00 2013-05-19 21:20:17.125 139 12596.33 112.95 54848.50 88888.00 2013-05-19 21:20:17.250 139 12596.20 112.92 54848.55 88888.00 2013-05-19 21:20:17.375 139 12596.20 112.95 54848.55 88888.00 2013-05-19 21:20:17.500 139 12596.23 112.92 54848.55 88888.00 2013-05-19 21:20:17.625 139 12596.25 112.92 54848.53 88888.00 2013-05-19 21:20:17.750 139 12596.23 112.90 54848.55 88888.00 2013-05-19 21:20:17.875 139 12596.23 112.88 54848.50 88888.00 2013-05-19 21:20:18.000 139 12596.25 112.85 54848.47 88888.00 2013-05-19 21:20:18.125 139 12596.25 112.88 54848.53 88888.00 2013-05-19 21:20:18.250 139 12596.30 112.88 54848.47 88888.00 2013-05-19 21:20:18.375 139 12596.35 112.88 54848.50 88888.00 2013-05-19 21:20:18.500 139 12596.42 112.88 54848.50 88888.00 2013-05-19 21:20:18.625 139 12596.42 112.85 54848.50 88888.00 2013-05-19 21:20:18.750 139 12596.40 112.88 54848.47 88888.00 2013-05-19 21:20:18.875 139 12596.38 112.85 54848.53 88888.00 2013-05-19 21:20:19.000 139 12596.38 112.83 54848.47 88888.00 2013-05-19 21:20:19.125 139 12596.42 112.83 54848.47 88888.00 2013-05-19 21:20:19.250 139 12596.38 112.85 54848.45 88888.00 2013-05-19 21:20:19.375 139 12596.38 112.90 54848.50 88888.00 2013-05-19 21:20:19.500 139 12596.40 112.85 54848.53 88888.00 2013-05-19 21:20:19.625 139 12596.35 112.80 54848.47 88888.00 2013-05-19 21:20:19.750 139 12596.38 112.83 54848.50 88888.00 2013-05-19 21:20:19.875 139 12596.38 112.85 54848.53 88888.00 2013-05-19 21:20:20.000 139 12596.38 112.85 54848.53 88888.00 2013-05-19 21:20:20.125 139 12596.40 112.85 54848.53 88888.00 2013-05-19 21:20:20.250 139 12596.45 112.88 54848.55 88888.00 2013-05-19 21:20:20.375 139 12596.45 112.85 54848.50 88888.00 2013-05-19 21:20:20.500 139 12596.45 112.80 54848.50 88888.00 2013-05-19 21:20:20.625 139 12596.48 112.83 54848.53 88888.00 2013-05-19 21:20:20.750 139 12596.52 112.80 54848.55 88888.00 2013-05-19 21:20:20.875 139 12596.45 112.78 54848.50 88888.00 2013-05-19 21:20:21.000 139 12596.35 112.78 54848.50 88888.00 2013-05-19 21:20:21.125 139 12596.35 112.80 54848.55 88888.00 2013-05-19 21:20:21.250 139 12596.38 112.75 54848.53 88888.00 2013-05-19 21:20:21.375 139 12596.52 112.80 54848.57 88888.00 2013-05-19 21:20:21.500 139 12596.60 112.83 54848.60 88888.00 2013-05-19 21:20:21.625 139 12596.55 112.78 54848.60 88888.00 2013-05-19 21:20:21.750 139 12596.58 112.80 54848.60 88888.00 2013-05-19 21:20:21.875 139 12596.60 112.80 54848.57 88888.00 2013-05-19 21:20:22.000 139 12596.60 112.75 54848.57 88888.00 2013-05-19 21:20:22.125 139 12596.55 112.78 54848.57 88888.00 2013-05-19 21:20:22.250 139 12596.50 112.75 54848.53 88888.00 2013-05-19 21:20:22.375 139 12596.50 112.78 54848.53 88888.00 2013-05-19 21:20:22.500 139 12596.50 112.80 54848.55 88888.00 2013-05-19 21:20:22.625 139 12596.50 112.80 54848.57 88888.00 2013-05-19 21:20:22.750 139 12596.42 112.78 54848.57 88888.00 2013-05-19 21:20:22.875 139 12596.42 112.78 54848.55 88888.00 2013-05-19 21:20:23.000 139 12596.42 112.75 54848.55 88888.00 2013-05-19 21:20:23.125 139 12596.42 112.75 54848.57 88888.00 2013-05-19 21:20:23.250 139 12596.38 112.75 54848.60 88888.00 2013-05-19 21:20:23.375 139 12596.33 112.72 54848.55 88888.00 2013-05-19 21:20:23.500 139 12596.38 112.72 54848.55 88888.00 2013-05-19 21:20:23.625 139 12596.45 112.78 54848.60 88888.00 2013-05-19 21:20:23.750 139 12596.50 112.75 54848.57 88888.00 2013-05-19 21:20:23.875 139 12596.52 112.75 54848.60 88888.00 2013-05-19 21:20:24.000 139 12596.52 112.72 54848.53 88888.00 2013-05-19 21:20:24.125 139 12596.52 112.72 54848.53 88888.00 2013-05-19 21:20:24.250 139 12596.58 112.72 54848.55 88888.00 2013-05-19 21:20:24.375 139 12596.58 112.67 54848.47 88888.00 2013-05-19 21:20:24.500 139 12596.48 112.70 54848.50 88888.00 2013-05-19 21:20:24.625 139 12596.50 112.70 54848.50 88888.00 2013-05-19 21:20:24.750 139 12596.58 112.72 54848.55 88888.00 2013-05-19 21:20:24.875 139 12596.52 112.72 54848.53 88888.00 2013-05-19 21:20:25.000 139 12596.48 112.67 54848.53 88888.00 2013-05-19 21:20:25.125 139 12596.48 112.70 54848.53 88888.00 2013-05-19 21:20:25.250 139 12596.50 112.70 54848.53 88888.00 2013-05-19 21:20:25.375 139 12596.52 112.72 54848.57 88888.00 2013-05-19 21:20:25.500 139 12596.52 112.75 54848.55 88888.00 2013-05-19 21:20:25.625 139 12596.50 112.78 54848.55 88888.00 2013-05-19 21:20:25.750 139 12596.50 112.72 54848.57 88888.00 2013-05-19 21:20:25.875 139 12596.48 112.70 54848.60 88888.00 2013-05-19 21:20:26.000 139 12596.52 112.72 54848.57 88888.00 2013-05-19 21:20:26.125 139 12596.50 112.72 54848.57 88888.00 2013-05-19 21:20:26.250 139 12596.55 112.70 54848.57 88888.00 2013-05-19 21:20:26.375 139 12596.60 112.70 54848.55 88888.00 2013-05-19 21:20:26.500 139 12596.52 112.65 54848.50 88888.00 2013-05-19 21:20:26.625 139 12596.45 112.72 54848.55 88888.00 2013-05-19 21:20:26.750 139 12596.42 112.75 54848.60 88888.00 2013-05-19 21:20:26.875 139 12596.42 112.67 54848.55 88888.00 2013-05-19 21:20:27.000 139 12596.45 112.67 54848.53 88888.00 2013-05-19 21:20:27.125 139 12596.45 112.67 54848.55 88888.00 2013-05-19 21:20:27.250 139 12596.48 112.65 54848.60 88888.00 2013-05-19 21:20:27.375 139 12596.52 112.67 54848.57 88888.00 2013-05-19 21:20:27.500 139 12596.48 112.67 54848.60 88888.00 2013-05-19 21:20:27.625 139 12596.50 112.70 54848.60 88888.00 2013-05-19 21:20:27.750 139 12596.52 112.70 54848.57 88888.00 2013-05-19 21:20:27.875 139 12596.50 112.70 54848.57 88888.00 2013-05-19 21:20:28.000 139 12596.48 112.72 54848.57 88888.00 2013-05-19 21:20:28.125 139 12596.45 112.67 54848.53 88888.00 2013-05-19 21:20:28.250 139 12596.45 112.65 54848.53 88888.00 2013-05-19 21:20:28.375 139 12596.50 112.67 54848.55 88888.00 2013-05-19 21:20:28.500 139 12596.58 112.67 54848.55 88888.00 2013-05-19 21:20:28.625 139 12596.52 112.67 54848.53 88888.00 2013-05-19 21:20:28.750 139 12596.48 112.67 54848.53 88888.00 2013-05-19 21:20:28.875 139 12596.58 112.70 54848.57 88888.00 2013-05-19 21:20:29.000 139 12596.60 112.70 54848.53 88888.00 2013-05-19 21:20:29.125 139 12596.58 112.72 54848.53 88888.00 2013-05-19 21:20:29.250 139 12596.55 112.70 54848.57 88888.00 2013-05-19 21:20:29.375 139 12596.52 112.75 54848.57 88888.00 2013-05-19 21:20:29.500 139 12596.45 112.78 54848.57 88888.00 2013-05-19 21:20:29.625 139 12596.48 112.75 54848.53 88888.00 2013-05-19 21:20:29.750 139 12596.52 112.72 54848.53 88888.00 2013-05-19 21:20:29.875 139 12596.50 112.72 54848.50 88888.00 2013-05-19 21:20:30.000 139 12596.50 112.75 54848.55 88888.00 2013-05-19 21:20:30.125 139 12596.52 112.75 54848.55 88888.00 2013-05-19 21:20:30.250 139 12596.48 112.70 54848.50 88888.00 2013-05-19 21:20:30.375 139 12596.48 112.70 54848.50 88888.00 2013-05-19 21:20:30.500 139 12596.50 112.72 54848.53 88888.00 2013-05-19 21:20:30.625 139 12596.45 112.72 54848.55 88888.00 2013-05-19 21:20:30.750 139 12596.45 112.70 54848.57 88888.00 2013-05-19 21:20:30.875 139 12596.58 112.78 54848.57 88888.00 2013-05-19 21:20:31.000 139 12596.58 112.80 54848.57 88888.00 2013-05-19 21:20:31.125 139 12596.55 112.75 54848.55 88888.00 2013-05-19 21:20:31.250 139 12596.55 112.75 54848.55 88888.00 2013-05-19 21:20:31.375 139 12596.60 112.78 54848.57 88888.00 2013-05-19 21:20:31.500 139 12596.65 112.83 54848.57 88888.00 2013-05-19 21:20:31.625 139 12596.60 112.83 54848.57 88888.00 2013-05-19 21:20:31.750 139 12596.52 112.80 54848.57 88888.00 2013-05-19 21:20:31.875 139 12596.60 112.80 54848.57 88888.00 2013-05-19 21:20:32.000 139 12596.65 112.80 54848.57 88888.00 2013-05-19 21:20:32.125 139 12596.60 112.80 54848.55 88888.00 2013-05-19 21:20:32.250 139 12596.60 112.80 54848.55 88888.00 2013-05-19 21:20:32.375 139 12596.65 112.83 54848.57 88888.00 2013-05-19 21:20:32.500 139 12596.65 112.85 54848.57 88888.00 2013-05-19 21:20:32.625 139 12596.67 112.80 54848.55 88888.00 2013-05-19 21:20:32.750 139 12596.73 112.80 54848.55 88888.00 2013-05-19 21:20:32.875 139 12596.75 112.85 54848.57 88888.00 2013-05-19 21:20:33.000 139 12596.67 112.88 54848.53 88888.00 2013-05-19 21:20:33.125 139 12596.65 112.85 54848.53 88888.00 2013-05-19 21:20:33.250 139 12596.67 112.88 54848.57 88888.00 2013-05-19 21:20:33.375 139 12596.77 112.88 54848.55 88888.00 2013-05-19 21:20:33.500 139 12596.73 112.88 54848.53 88888.00 2013-05-19 21:20:33.625 139 12596.75 112.90 54848.57 88888.00 2013-05-19 21:20:33.750 139 12596.80 112.90 54848.55 88888.00 2013-05-19 21:20:33.875 139 12596.80 112.92 54848.57 88888.00 2013-05-19 21:20:34.000 139 12596.80 112.97 54848.57 88888.00 2013-05-19 21:20:34.125 139 12596.83 112.95 54848.60 88888.00 2013-05-19 21:20:34.250 139 12596.80 113.00 54848.57 88888.00 2013-05-19 21:20:34.375 139 12596.73 112.95 54848.53 88888.00 2013-05-19 21:20:34.500 139 12596.70 112.97 54848.53 88888.00 2013-05-19 21:20:34.625 139 12596.73 113.00 54848.53 88888.00 2013-05-19 21:20:34.750 139 12596.75 113.03 54848.55 88888.00 2013-05-19 21:20:34.875 139 12596.77 113.05 54848.55 88888.00 2013-05-19 21:20:35.000 139 12596.83 113.05 54848.57 88888.00 2013-05-19 21:20:35.125 139 12596.85 113.08 54848.57 88888.00 2013-05-19 21:20:35.250 139 12596.77 113.05 54848.57 88888.00 2013-05-19 21:20:35.375 139 12596.80 113.05 54848.57 88888.00 2013-05-19 21:20:35.500 139 12596.88 113.05 54848.55 88888.00 2013-05-19 21:20:35.625 139 12596.88 113.05 54848.53 88888.00 2013-05-19 21:20:35.750 139 12596.83 113.05 54848.55 88888.00 2013-05-19 21:20:35.875 139 12596.75 113.10 54848.55 88888.00 2013-05-19 21:20:36.000 139 12596.75 113.12 54848.53 88888.00 2013-05-19 21:20:36.125 139 12596.83 113.10 54848.55 88888.00 2013-05-19 21:20:36.250 139 12596.80 113.08 54848.53 88888.00 2013-05-19 21:20:36.375 139 12596.85 113.15 54848.57 88888.00 2013-05-19 21:20:36.500 139 12596.85 113.17 54848.55 88888.00 2013-05-19 21:20:36.625 139 12596.83 113.17 54848.55 88888.00 2013-05-19 21:20:36.750 139 12596.80 113.17 54848.53 88888.00 2013-05-19 21:20:36.875 139 12596.83 113.15 54848.53 88888.00 2013-05-19 21:20:37.000 139 12596.90 113.15 54848.50 88888.00 2013-05-19 21:20:37.125 139 12596.88 113.20 54848.53 88888.00 2013-05-19 21:20:37.250 139 12596.83 113.22 54848.50 88888.00 2013-05-19 21:20:37.375 139 12596.88 113.25 54848.50 88888.00 2013-05-19 21:20:37.500 139 12596.92 113.28 54848.53 88888.00 2013-05-19 21:20:37.625 139 12597.00 113.25 54848.50 88888.00 2013-05-19 21:20:37.750 139 12597.05 113.28 54848.53 88888.00 2013-05-19 21:20:37.875 139 12597.00 113.28 54848.53 88888.00 2013-05-19 21:20:38.000 139 12596.90 113.22 54848.45 88888.00 2013-05-19 21:20:38.125 139 12596.90 113.22 54848.47 88888.00 2013-05-19 21:20:38.250 139 12597.05 113.28 54848.50 88888.00 2013-05-19 21:20:38.375 139 12597.05 113.28 54848.47 88888.00 2013-05-19 21:20:38.500 139 12597.00 113.28 54848.47 88888.00 2013-05-19 21:20:38.625 139 12597.00 113.33 54848.50 88888.00 2013-05-19 21:20:38.750 139 12596.98 113.33 54848.50 88888.00 2013-05-19 21:20:38.875 139 12596.98 113.35 54848.47 88888.00 2013-05-19 21:20:39.000 139 12596.95 113.35 54848.45 88888.00 2013-05-19 21:20:39.125 139 12596.98 113.35 54848.47 88888.00 2013-05-19 21:20:39.250 139 12597.08 113.35 54848.45 88888.00 2013-05-19 21:20:39.375 139 12597.08 113.38 54848.43 88888.00 2013-05-19 21:20:39.500 139 12597.08 113.35 54848.45 88888.00 2013-05-19 21:20:39.625 139 12597.08 113.38 54848.45 88888.00 2013-05-19 21:20:39.750 139 12597.10 113.40 54848.47 88888.00 2013-05-19 21:20:39.875 139 12597.12 113.40 54848.45 88888.00 2013-05-19 21:20:40.000 139 12597.12 113.40 54848.43 88888.00 2013-05-19 21:20:40.125 139 12597.10 113.40 54848.45 88888.00 2013-05-19 21:20:40.250 139 12597.10 113.45 54848.50 88888.00 2013-05-19 21:20:40.375 139 12597.15 113.45 54848.47 88888.00 2013-05-19 21:20:40.500 139 12597.20 113.42 54848.47 88888.00 2013-05-19 21:20:40.625 139 12597.25 113.40 54848.43 88888.00 2013-05-19 21:20:40.750 139 12597.17 113.38 54848.47 88888.00 2013-05-19 21:20:40.875 139 12597.12 113.40 54848.47 88888.00 2013-05-19 21:20:41.000 139 12597.15 113.42 54848.45 88888.00 2013-05-19 21:20:41.125 139 12597.23 113.42 54848.43 88888.00 2013-05-19 21:20:41.250 139 12597.30 113.42 54848.45 88888.00 2013-05-19 21:20:41.375 139 12597.35 113.47 54848.47 88888.00 2013-05-19 21:20:41.500 139 12597.33 113.47 54848.47 88888.00 2013-05-19 21:20:41.625 139 12597.27 113.42 54848.45 88888.00 2013-05-19 21:20:41.750 139 12597.25 113.45 54848.43 88888.00 2013-05-19 21:20:41.875 139 12597.23 113.40 54848.45 88888.00 2013-05-19 21:20:42.000 139 12597.25 113.40 54848.43 88888.00 2013-05-19 21:20:42.125 139 12597.25 113.42 54848.43 88888.00 2013-05-19 21:20:42.250 139 12597.23 113.40 54848.43 88888.00 2013-05-19 21:20:42.375 139 12597.27 113.42 54848.43 88888.00 2013-05-19 21:20:42.500 139 12597.25 113.47 54848.47 88888.00 2013-05-19 21:20:42.625 139 12597.25 113.47 54848.45 88888.00 2013-05-19 21:20:42.750 139 12597.27 113.45 54848.43 88888.00 2013-05-19 21:20:42.875 139 12597.25 113.45 54848.43 88888.00 2013-05-19 21:20:43.000 139 12597.23 113.40 54848.40 88888.00 2013-05-19 21:20:43.125 139 12597.25 113.40 54848.40 88888.00 2013-05-19 21:20:43.250 139 12597.27 113.42 54848.45 88888.00 2013-05-19 21:20:43.375 139 12597.27 113.47 54848.47 88888.00 2013-05-19 21:20:43.500 139 12597.27 113.47 54848.45 88888.00 2013-05-19 21:20:43.625 139 12597.27 113.47 54848.45 88888.00 2013-05-19 21:20:43.750 139 12597.35 113.42 54848.45 88888.00 2013-05-19 21:20:43.875 139 12597.38 113.42 54848.50 88888.00 2013-05-19 21:20:44.000 139 12597.35 113.40 54848.50 88888.00 2013-05-19 21:20:44.125 139 12597.33 113.40 54848.53 88888.00 2013-05-19 21:20:44.250 139 12597.33 113.42 54848.47 88888.00 2013-05-19 21:20:44.375 139 12597.33 113.42 54848.43 88888.00 2013-05-19 21:20:44.500 139 12597.38 113.47 54848.43 88888.00 2013-05-19 21:20:44.625 139 12597.40 113.47 54848.47 88888.00 2013-05-19 21:20:44.750 139 12597.45 113.50 54848.47 88888.00 2013-05-19 21:20:44.875 139 12597.45 113.50 54848.45 88888.00 2013-05-19 21:20:45.000 139 12597.33 113.50 54848.45 88888.00 2013-05-19 21:20:45.125 139 12597.27 113.53 54848.45 88888.00 2013-05-19 21:20:45.250 139 12597.30 113.47 54848.43 88888.00 2013-05-19 21:20:45.375 139 12597.25 113.50 54848.40 88888.00 2013-05-19 21:20:45.500 139 12597.23 113.50 54848.43 88888.00 2013-05-19 21:20:45.625 139 12597.30 113.53 54848.47 88888.00 2013-05-19 21:20:45.750 139 12597.38 113.53 54848.50 88888.00 2013-05-19 21:20:45.875 139 12597.40 113.53 54848.50 88888.00 2013-05-19 21:20:46.000 139 12597.35 113.50 54848.47 88888.00 2013-05-19 21:20:46.125 139 12597.35 113.53 54848.50 88888.00 2013-05-19 21:20:46.250 139 12597.35 113.50 54848.50 88888.00 2013-05-19 21:20:46.375 139 12597.38 113.55 54848.53 88888.00 2013-05-19 21:20:46.500 139 12597.35 113.50 54848.50 88888.00 2013-05-19 21:20:46.625 139 12597.33 113.47 54848.47 88888.00 2013-05-19 21:20:46.750 139 12597.35 113.53 54848.47 88888.00 2013-05-19 21:20:46.875 139 12597.35 113.47 54848.45 88888.00 2013-05-19 21:20:47.000 139 12597.35 113.45 54848.47 88888.00 2013-05-19 21:20:47.125 139 12597.38 113.47 54848.50 88888.00 2013-05-19 21:20:47.250 139 12597.30 113.47 54848.50 88888.00 2013-05-19 21:20:47.375 139 12597.38 113.53 54848.53 88888.00 2013-05-19 21:20:47.500 139 12597.40 113.53 54848.50 88888.00 2013-05-19 21:20:47.625 139 12597.35 113.50 54848.50 88888.00 2013-05-19 21:20:47.750 139 12597.38 113.53 54848.50 88888.00 2013-05-19 21:20:47.875 139 12597.40 113.53 54848.47 88888.00 2013-05-19 21:20:48.000 139 12597.38 113.50 54848.45 88888.00 2013-05-19 21:20:48.125 139 12597.42 113.53 54848.45 88888.00 2013-05-19 21:20:48.250 139 12597.42 113.47 54848.45 88888.00 2013-05-19 21:20:48.375 139 12597.48 113.50 54848.47 88888.00 2013-05-19 21:20:48.500 139 12597.45 113.50 54848.45 88888.00 2013-05-19 21:20:48.625 139 12597.40 113.45 54848.45 88888.00 2013-05-19 21:20:48.750 139 12597.40 113.42 54848.45 88888.00 2013-05-19 21:20:48.875 139 12597.42 113.45 54848.47 88888.00 2013-05-19 21:20:49.000 139 12597.45 113.47 54848.50 88888.00 2013-05-19 21:20:49.125 139 12597.52 113.45 54848.50 88888.00 2013-05-19 21:20:49.250 139 12597.50 113.42 54848.45 88888.00 2013-05-19 21:20:49.375 139 12597.48 113.42 54848.45 88888.00 2013-05-19 21:20:49.500 139 12597.42 113.45 54848.47 88888.00 2013-05-19 21:20:49.625 139 12597.45 113.50 54848.47 88888.00 2013-05-19 21:20:49.750 139 12597.45 113.47 54848.47 88888.00 2013-05-19 21:20:49.875 139 12597.48 113.50 54848.50 88888.00 2013-05-19 21:20:50.000 139 12597.52 113.55 54848.50 88888.00 2013-05-19 21:20:50.125 139 12597.50 113.55 54848.50 88888.00 2013-05-19 21:20:50.250 139 12597.50 113.50 54848.47 88888.00 2013-05-19 21:20:50.375 139 12597.50 113.42 54848.45 88888.00 2013-05-19 21:20:50.500 139 12597.48 113.45 54848.47 88888.00 2013-05-19 21:20:50.625 139 12597.52 113.53 54848.50 88888.00 2013-05-19 21:20:50.750 139 12597.50 113.50 54848.47 88888.00 2013-05-19 21:20:50.875 139 12597.48 113.45 54848.47 88888.00 2013-05-19 21:20:51.000 139 12597.45 113.42 54848.43 88888.00 2013-05-19 21:20:51.125 139 12597.50 113.45 54848.47 88888.00 2013-05-19 21:20:51.250 139 12597.52 113.50 54848.47 88888.00 2013-05-19 21:20:51.375 139 12597.55 113.47 54848.45 88888.00 2013-05-19 21:20:51.500 139 12597.55 113.47 54848.47 88888.00 2013-05-19 21:20:51.625 139 12597.55 113.53 54848.53 88888.00 2013-05-19 21:20:51.750 139 12597.58 113.53 54848.47 88888.00 2013-05-19 21:20:51.875 139 12597.55 113.50 54848.45 88888.00 2013-05-19 21:20:52.000 139 12597.55 113.47 54848.43 88888.00 2013-05-19 21:20:52.125 139 12597.58 113.50 54848.47 88888.00 2013-05-19 21:20:52.250 139 12597.58 113.50 54848.50 88888.00 2013-05-19 21:20:52.375 139 12597.60 113.50 54848.50 88888.00 2013-05-19 21:20:52.500 139 12597.55 113.50 54848.47 88888.00 2013-05-19 21:20:52.625 139 12597.55 113.50 54848.47 88888.00 2013-05-19 21:20:52.750 139 12597.62 113.50 54848.50 88888.00 2013-05-19 21:20:52.875 139 12597.62 113.50 54848.53 88888.00 2013-05-19 21:20:53.000 139 12597.60 113.47 54848.50 88888.00 2013-05-19 21:20:53.125 139 12597.58 113.47 54848.50 88888.00 2013-05-19 21:20:53.250 139 12597.48 113.45 54848.50 88888.00 2013-05-19 21:20:53.375 139 12597.52 113.50 54848.50 88888.00 2013-05-19 21:20:53.500 139 12597.60 113.50 54848.50 88888.00 2013-05-19 21:20:53.625 139 12597.55 113.45 54848.45 88888.00 2013-05-19 21:20:53.750 139 12597.55 113.45 54848.47 88888.00 2013-05-19 21:20:53.875 139 12597.60 113.50 54848.47 88888.00 2013-05-19 21:20:54.000 139 12597.60 113.47 54848.45 88888.00 2013-05-19 21:20:54.125 139 12597.60 113.50 54848.45 88888.00 2013-05-19 21:20:54.250 139 12597.60 113.47 54848.43 88888.00 2013-05-19 21:20:54.375 139 12597.60 113.45 54848.40 88888.00 2013-05-19 21:20:54.500 139 12597.62 113.42 54848.43 88888.00 2013-05-19 21:20:54.625 139 12597.62 113.45 54848.45 88888.00 2013-05-19 21:20:54.750 139 12597.62 113.47 54848.47 88888.00 2013-05-19 21:20:54.875 139 12597.67 113.47 54848.47 88888.00 2013-05-19 21:20:55.000 139 12597.67 113.50 54848.45 88888.00 2013-05-19 21:20:55.125 139 12597.65 113.50 54848.45 88888.00 2013-05-19 21:20:55.250 139 12597.65 113.47 54848.50 88888.00 2013-05-19 21:20:55.375 139 12597.70 113.47 54848.47 88888.00 2013-05-19 21:20:55.500 139 12597.77 113.45 54848.45 88888.00 2013-05-19 21:20:55.625 139 12597.77 113.42 54848.43 88888.00 2013-05-19 21:20:55.750 139 12597.80 113.45 54848.45 88888.00 2013-05-19 21:20:55.875 139 12597.83 113.45 54848.50 88888.00 2013-05-19 21:20:56.000 139 12597.80 113.47 54848.47 88888.00 2013-05-19 21:20:56.125 139 12597.77 113.47 54848.45 88888.00 2013-05-19 21:20:56.250 139 12597.77 113.47 54848.47 88888.00 2013-05-19 21:20:56.375 139 12597.77 113.55 54848.53 88888.00 2013-05-19 21:20:56.500 139 12597.70 113.53 54848.50 88888.00 2013-05-19 21:20:56.625 139 12597.75 113.50 54848.47 88888.00 2013-05-19 21:20:56.750 139 12597.85 113.50 54848.45 88888.00 2013-05-19 21:20:56.875 139 12597.88 113.50 54848.47 88888.00 2013-05-19 21:20:57.000 139 12597.88 113.50 54848.50 88888.00 2013-05-19 21:20:57.125 139 12597.80 113.47 54848.50 88888.00 2013-05-19 21:20:57.250 139 12597.73 113.47 54848.47 88888.00 2013-05-19 21:20:57.375 139 12597.77 113.53 54848.47 88888.00 2013-05-19 21:20:57.500 139 12597.75 113.53 54848.47 88888.00 2013-05-19 21:20:57.625 139 12597.75 113.55 54848.50 88888.00 2013-05-19 21:20:57.750 139 12597.77 113.53 54848.47 88888.00 2013-05-19 21:20:57.875 139 12597.75 113.50 54848.47 88888.00 2013-05-19 21:20:58.000 139 12597.73 113.47 54848.45 88888.00 2013-05-19 21:20:58.125 139 12597.73 113.47 54848.47 88888.00 2013-05-19 21:20:58.250 139 12597.73 113.42 54848.45 88888.00 2013-05-19 21:20:58.375 139 12597.75 113.47 54848.45 88888.00 2013-05-19 21:20:58.500 139 12597.83 113.45 54848.47 88888.00 2013-05-19 21:20:58.625 139 12597.88 113.47 54848.47 88888.00 2013-05-19 21:20:58.750 139 12597.88 113.45 54848.45 88888.00 2013-05-19 21:20:58.875 139 12597.90 113.42 54848.43 88888.00 2013-05-19 21:20:59.000 139 12597.92 113.45 54848.43 88888.00 2013-05-19 21:20:59.125 139 12597.88 113.47 54848.47 88888.00 2013-05-19 21:20:59.250 139 12597.85 113.45 54848.47 88888.00 2013-05-19 21:20:59.375 139 12597.83 113.47 54848.45 88888.00 2013-05-19 21:20:59.500 139 12597.85 113.47 54848.45 88888.00 2013-05-19 21:20:59.625 139 12597.92 113.50 54848.47 88888.00 2013-05-19 21:20:59.750 139 12597.90 113.53 54848.47 88888.00 2013-05-19 21:20:59.875 139 12597.88 113.50 54848.50 88888.00 2013-05-19 21:21:00.000 139 12597.88 113.47 54848.50 88888.00 2013-05-19 21:21:00.125 139 12597.92 113.45 54848.47 88888.00 2013-05-19 21:21:00.250 139 12597.88 113.45 54848.45 88888.00 2013-05-19 21:21:00.375 139 12597.85 113.45 54848.47 88888.00 2013-05-19 21:21:00.500 139 12597.85 113.47 54848.47 88888.00 2013-05-19 21:21:00.625 139 12597.92 113.50 54848.50 88888.00 2013-05-19 21:21:00.750 139 12597.92 113.47 54848.47 88888.00 2013-05-19 21:21:00.875 139 12597.88 113.45 54848.47 88888.00 2013-05-19 21:21:01.000 139 12597.83 113.47 54848.50 88888.00 2013-05-19 21:21:01.125 139 12597.83 113.45 54848.47 88888.00 2013-05-19 21:21:01.250 139 12597.80 113.45 54848.47 88888.00 2013-05-19 21:21:01.375 139 12597.88 113.45 54848.45 88888.00 2013-05-19 21:21:01.500 139 12597.90 113.47 54848.50 88888.00 2013-05-19 21:21:01.625 139 12597.90 113.47 54848.53 88888.00 2013-05-19 21:21:01.750 139 12597.92 113.50 54848.53 88888.00 2013-05-19 21:21:01.875 139 12597.95 113.50 54848.50 88888.00 2013-05-19 21:21:02.000 139 12597.95 113.47 54848.50 88888.00 2013-05-19 21:21:02.125 139 12597.95 113.45 54848.53 88888.00 2013-05-19 21:21:02.250 139 12597.92 113.42 54848.50 88888.00 2013-05-19 21:21:02.375 139 12597.95 113.45 54848.53 88888.00 2013-05-19 21:21:02.500 139 12598.02 113.45 54848.55 88888.00 2013-05-19 21:21:02.625 139 12598.02 113.45 54848.53 88888.00 2013-05-19 21:21:02.750 139 12598.00 113.45 54848.53 88888.00 2013-05-19 21:21:02.875 139 12597.95 113.42 54848.53 88888.00 2013-05-19 21:21:03.000 139 12597.92 113.45 54848.47 88888.00 2013-05-19 21:21:03.125 139 12597.88 113.40 54848.47 88888.00 2013-05-19 21:21:03.250 139 12597.83 113.38 54848.50 88888.00 2013-05-19 21:21:03.375 139 12597.88 113.47 54848.55 88888.00 2013-05-19 21:21:03.500 139 12597.92 113.47 54848.57 88888.00 2013-05-19 21:21:03.625 139 12597.92 113.47 54848.53 88888.00 2013-05-19 21:21:03.750 139 12597.92 113.47 54848.50 88888.00 2013-05-19 21:21:03.875 139 12597.95 113.47 54848.53 88888.00 2013-05-19 21:21:04.000 139 12597.95 113.47 54848.50 88888.00 2013-05-19 21:21:04.125 139 12597.92 113.47 54848.53 88888.00 2013-05-19 21:21:04.250 139 12597.90 113.45 54848.47 88888.00 2013-05-19 21:21:04.375 139 12597.92 113.42 54848.47 88888.00 2013-05-19 21:21:04.500 139 12597.92 113.42 54848.50 88888.00 2013-05-19 21:21:04.625 139 12598.02 113.53 54848.53 88888.00 2013-05-19 21:21:04.750 139 12598.05 113.58 54848.55 88888.00 2013-05-19 21:21:04.875 139 12598.02 113.53 54848.53 88888.00 2013-05-19 21:21:05.000 139 12597.95 113.55 54848.55 88888.00 2013-05-19 21:21:05.125 139 12597.92 113.55 54848.57 88888.00 2013-05-19 21:21:05.250 139 12597.95 113.50 54848.57 88888.00 2013-05-19 21:21:05.375 139 12597.92 113.47 54848.55 88888.00 2013-05-19 21:21:05.500 139 12597.90 113.50 54848.55 88888.00 2013-05-19 21:21:05.625 139 12597.98 113.47 54848.53 88888.00 2013-05-19 21:21:05.750 139 12598.05 113.50 54848.53 88888.00 2013-05-19 21:21:05.875 139 12598.05 113.55 54848.55 88888.00 2013-05-19 21:21:06.000 139 12598.10 113.55 54848.55 88888.00 2013-05-19 21:21:06.125 139 12598.15 113.55 54848.57 88888.00 2013-05-19 21:21:06.250 139 12598.08 113.50 54848.55 88888.00 2013-05-19 21:21:06.375 139 12598.12 113.53 54848.55 88888.00 2013-05-19 21:21:06.500 139 12598.17 113.53 54848.57 88888.00 2013-05-19 21:21:06.625 139 12598.08 113.50 54848.57 88888.00 2013-05-19 21:21:06.750 139 12598.02 113.47 54848.55 88888.00 2013-05-19 21:21:06.875 139 12598.08 113.50 54848.55 88888.00 2013-05-19 21:21:07.000 139 12598.12 113.55 54848.55 88888.00 2013-05-19 21:21:07.125 139 12598.15 113.53 54848.55 88888.00 2013-05-19 21:21:07.250 139 12598.10 113.50 54848.55 88888.00 2013-05-19 21:21:07.375 139 12598.12 113.50 54848.55 88888.00 2013-05-19 21:21:07.500 139 12598.15 113.50 54848.55 88888.00 2013-05-19 21:21:07.625 139 12598.15 113.53 54848.57 88888.00 2013-05-19 21:21:07.750 139 12598.12 113.55 54848.57 88888.00 2013-05-19 21:21:07.875 139 12598.10 113.55 54848.57 88888.00 2013-05-19 21:21:08.000 139 12598.10 113.60 54848.55 88888.00 2013-05-19 21:21:08.125 139 12598.17 113.58 54848.55 88888.00 2013-05-19 21:21:08.250 139 12598.12 113.50 54848.47 88888.00 2013-05-19 21:21:08.375 139 12598.10 113.53 54848.50 88888.00 2013-05-19 21:21:08.500 139 12598.02 113.58 54848.57 88888.00 2013-05-19 21:21:08.625 139 12598.02 113.55 54848.55 88888.00 2013-05-19 21:21:08.750 139 12598.05 113.55 54848.53 88888.00 2013-05-19 21:21:08.875 139 12598.10 113.53 54848.53 88888.00 2013-05-19 21:21:09.000 139 12598.10 113.55 54848.50 88888.00 2013-05-19 21:21:09.125 139 12598.12 113.58 54848.55 88888.00 2013-05-19 21:21:09.250 139 12598.17 113.58 54848.57 88888.00 2013-05-19 21:21:09.375 139 12598.17 113.58 54848.55 88888.00 2013-05-19 21:21:09.500 139 12598.23 113.58 54848.55 88888.00 2013-05-19 21:21:09.625 139 12598.27 113.62 54848.57 88888.00 2013-05-19 21:21:09.750 139 12598.33 113.62 54848.55 88888.00 2013-05-19 21:21:09.875 139 12598.27 113.58 54848.53 88888.00 2013-05-19 21:21:10.000 139 12598.20 113.55 54848.50 88888.00 2013-05-19 21:21:10.125 139 12598.17 113.60 54848.53 88888.00 2013-05-19 21:21:10.250 139 12598.17 113.58 54848.50 88888.00 2013-05-19 21:21:10.375 139 12598.20 113.58 54848.50 88888.00 2013-05-19 21:21:10.500 139 12598.23 113.55 54848.47 88888.00 2013-05-19 21:21:10.625 139 12598.25 113.58 54848.47 88888.00 2013-05-19 21:21:10.750 139 12598.25 113.58 54848.50 88888.00 2013-05-19 21:21:10.875 139 12598.23 113.60 54848.50 88888.00 2013-05-19 21:21:11.000 139 12598.25 113.58 54848.50 88888.00 2013-05-19 21:21:11.125 139 12598.25 113.60 54848.50 88888.00 2013-05-19 21:21:11.250 139 12598.25 113.58 54848.55 88888.00 2013-05-19 21:21:11.375 139 12598.33 113.65 54848.57 88888.00 2013-05-19 21:21:11.500 139 12598.35 113.62 54848.53 88888.00 2013-05-19 21:21:11.625 139 12598.35 113.55 54848.50 88888.00 2013-05-19 21:21:11.750 139 12598.35 113.55 54848.47 88888.00 2013-05-19 21:21:11.875 139 12598.25 113.58 54848.50 88888.00 2013-05-19 21:21:12.000 139 12598.23 113.55 54848.47 88888.00 2013-05-19 21:21:12.125 139 12598.30 113.60 54848.47 88888.00 2013-05-19 21:21:12.250 139 12598.30 113.58 54848.47 88888.00 2013-05-19 21:21:12.375 139 12598.33 113.60 54848.47 88888.00 2013-05-19 21:21:12.500 139 12598.33 113.62 54848.47 88888.00 2013-05-19 21:21:12.625 139 12598.30 113.58 54848.47 88888.00 2013-05-19 21:21:12.750 139 12598.33 113.60 54848.50 88888.00 2013-05-19 21:21:12.875 139 12598.35 113.62 54848.47 88888.00 2013-05-19 21:21:13.000 139 12598.33 113.60 54848.43 88888.00 2013-05-19 21:21:13.125 139 12598.35 113.60 54848.47 88888.00 2013-05-19 21:21:13.250 139 12598.38 113.58 54848.47 88888.00 2013-05-19 21:21:13.375 139 12598.40 113.58 54848.47 88888.00 2013-05-19 21:21:13.500 139 12598.40 113.60 54848.50 88888.00 2013-05-19 21:21:13.625 139 12598.38 113.62 54848.50 88888.00 2013-05-19 21:21:13.750 139 12598.40 113.62 54848.50 88888.00 2013-05-19 21:21:13.875 139 12598.42 113.60 54848.50 88888.00 2013-05-19 21:21:14.000 139 12598.38 113.60 54848.47 88888.00 2013-05-19 21:21:14.125 139 12598.38 113.65 54848.53 88888.00 2013-05-19 21:21:14.250 139 12598.40 113.67 54848.55 88888.00 2013-05-19 21:21:14.375 139 12598.48 113.65 54848.53 88888.00 2013-05-19 21:21:14.500 139 12598.40 113.60 54848.47 88888.00 2013-05-19 21:21:14.625 139 12598.33 113.58 54848.47 88888.00 2013-05-19 21:21:14.750 139 12598.30 113.55 54848.43 88888.00 2013-05-19 21:21:14.875 139 12598.42 113.58 54848.45 88888.00 2013-05-19 21:21:15.000 139 12598.48 113.58 54848.43 88888.00 2013-05-19 21:21:15.125 139 12598.48 113.58 54848.45 88888.00 2013-05-19 21:21:15.250 139 12598.55 113.62 54848.53 88888.00 2013-05-19 21:21:15.375 139 12598.50 113.60 54848.50 88888.00 2013-05-19 21:21:15.500 139 12598.42 113.58 54848.50 88888.00 2013-05-19 21:21:15.625 139 12598.42 113.58 54848.53 88888.00 2013-05-19 21:21:15.750 139 12598.50 113.60 54848.53 88888.00 2013-05-19 21:21:15.875 139 12598.52 113.62 54848.50 88888.00 2013-05-19 21:21:16.000 139 12598.50 113.60 54848.50 88888.00 2013-05-19 21:21:16.125 139 12598.50 113.55 54848.50 88888.00 2013-05-19 21:21:16.250 139 12598.50 113.55 54848.53 88888.00 2013-05-19 21:21:16.375 139 12598.58 113.55 54848.47 88888.00 2013-05-19 21:21:16.500 139 12598.55 113.53 54848.47 88888.00 2013-05-19 21:21:16.625 139 12598.50 113.53 54848.50 88888.00 2013-05-19 21:21:16.750 139 12598.55 113.53 54848.53 88888.00 2013-05-19 21:21:16.875 139 12598.55 113.55 54848.50 88888.00 2013-05-19 21:21:17.000 139 12598.55 113.50 54848.50 88888.00 2013-05-19 21:21:17.125 139 12598.62 113.47 54848.50 88888.00 2013-05-19 21:21:17.250 139 12598.65 113.50 54848.53 88888.00 2013-05-19 21:21:17.375 139 12598.60 113.50 54848.50 88888.00 2013-05-19 21:21:17.500 139 12598.58 113.50 54848.53 88888.00 2013-05-19 21:21:17.625 139 12598.55 113.47 54848.53 88888.00 2013-05-19 21:21:17.750 139 12598.58 113.47 54848.55 88888.00 2013-05-19 21:21:17.875 139 12598.60 113.53 54848.57 88888.00 2013-05-19 21:21:18.000 139 12598.55 113.50 54848.53 88888.00 2013-05-19 21:21:18.125 139 12598.52 113.47 54848.50 88888.00 2013-05-19 21:21:18.250 139 12598.52 113.47 54848.55 88888.00 2013-05-19 21:21:18.375 139 12598.58 113.50 54848.55 88888.00 2013-05-19 21:21:18.500 139 12598.60 113.50 54848.53 88888.00 2013-05-19 21:21:18.625 139 12598.62 113.53 54848.53 88888.00 2013-05-19 21:21:18.750 139 12598.58 113.53 54848.53 88888.00 2013-05-19 21:21:18.875 139 12598.58 113.47 54848.53 88888.00 2013-05-19 21:21:19.000 139 12598.62 113.45 54848.50 88888.00 2013-05-19 21:21:19.125 139 12598.73 113.45 54848.50 88888.00 2013-05-19 21:21:19.250 139 12598.75 113.47 54848.53 88888.00 2013-05-19 21:21:19.375 139 12598.75 113.50 54848.53 88888.00 2013-05-19 21:21:19.500 139 12598.70 113.42 54848.50 88888.00 2013-05-19 21:21:19.625 139 12598.67 113.40 54848.47 88888.00 2013-05-19 21:21:19.750 139 12598.77 113.50 54848.53 88888.00 2013-05-19 21:21:19.875 139 12598.83 113.50 54848.53 88888.00 2013-05-19 21:21:20.000 139 12598.83 113.47 54848.50 88888.00 2013-05-19 21:21:20.125 139 12598.83 113.47 54848.53 88888.00 2013-05-19 21:21:20.250 139 12598.80 113.50 54848.50 88888.00 2013-05-19 21:21:20.375 139 12598.75 113.47 54848.47 88888.00 2013-05-19 21:21:20.500 139 12598.75 113.53 54848.53 88888.00 2013-05-19 21:21:20.625 139 12598.77 113.47 54848.53 88888.00 2013-05-19 21:21:20.750 139 12598.77 113.47 54848.50 88888.00 2013-05-19 21:21:20.875 139 12598.83 113.53 54848.53 88888.00 2013-05-19 21:21:21.000 139 12598.85 113.53 54848.50 88888.00 2013-05-19 21:21:21.125 139 12598.85 113.53 54848.53 88888.00 2013-05-19 21:21:21.250 139 12598.85 113.55 54848.53 88888.00 2013-05-19 21:21:21.375 139 12598.90 113.53 54848.53 88888.00 2013-05-19 21:21:21.500 139 12598.90 113.50 54848.50 88888.00 2013-05-19 21:21:21.625 139 12598.85 113.50 54848.50 88888.00 2013-05-19 21:21:21.750 139 12598.80 113.50 54848.53 88888.00 2013-05-19 21:21:21.875 139 12598.88 113.50 54848.55 88888.00 2013-05-19 21:21:22.000 139 12598.92 113.53 54848.55 88888.00 2013-05-19 21:21:22.125 139 12598.98 113.55 54848.57 88888.00 2013-05-19 21:21:22.250 139 12598.90 113.53 54848.55 88888.00 2013-05-19 21:21:22.375 139 12598.85 113.50 54848.50 88888.00 2013-05-19 21:21:22.500 139 12598.90 113.53 54848.50 88888.00 2013-05-19 21:21:22.625 139 12598.95 113.55 54848.53 88888.00 2013-05-19 21:21:22.750 139 12599.00 113.55 54848.53 88888.00 2013-05-19 21:21:22.875 139 12599.02 113.53 54848.53 88888.00 2013-05-19 21:21:23.000 139 12598.98 113.53 54848.50 88888.00 2013-05-19 21:21:23.125 139 12598.88 113.53 54848.53 88888.00 2013-05-19 21:21:23.250 139 12598.80 113.50 54848.55 88888.00 2013-05-19 21:21:23.375 139 12598.88 113.53 54848.55 88888.00 2013-05-19 21:21:23.500 139 12598.90 113.58 54848.55 88888.00 2013-05-19 21:21:23.625 139 12598.92 113.58 54848.55 88888.00 2013-05-19 21:21:23.750 139 12598.92 113.62 54848.57 88888.00 2013-05-19 21:21:23.875 139 12598.95 113.60 54848.55 88888.00 2013-05-19 21:21:24.000 139 12598.98 113.58 54848.50 88888.00 2013-05-19 21:21:24.125 139 12598.95 113.55 54848.47 88888.00 2013-05-19 21:21:24.250 139 12598.92 113.50 54848.47 88888.00 2013-05-19 21:21:24.375 139 12599.02 113.58 54848.50 88888.00 2013-05-19 21:21:24.500 139 12599.02 113.60 54848.50 88888.00 2013-05-19 21:21:24.625 139 12599.02 113.60 54848.53 88888.00 2013-05-19 21:21:24.750 139 12599.05 113.62 54848.50 88888.00 2013-05-19 21:21:24.875 139 12599.10 113.67 54848.50 88888.00 2013-05-19 21:21:25.000 139 12599.10 113.65 54848.50 88888.00 2013-05-19 21:21:25.125 139 12599.08 113.62 54848.47 88888.00 2013-05-19 21:21:25.250 139 12599.05 113.62 54848.47 88888.00 2013-05-19 21:21:25.375 139 12599.10 113.62 54848.45 88888.00 2013-05-19 21:21:25.500 139 12599.10 113.65 54848.45 88888.00 2013-05-19 21:21:25.625 139 12599.10 113.70 54848.55 88888.00 2013-05-19 21:21:25.750 139 12599.15 113.72 54848.55 88888.00 2013-05-19 21:21:25.875 139 12599.10 113.70 54848.50 88888.00 2013-05-19 21:21:26.000 139 12599.10 113.67 54848.50 88888.00 2013-05-19 21:21:26.125 139 12599.10 113.67 54848.50 88888.00 2013-05-19 21:21:26.250 139 12599.08 113.65 54848.45 88888.00 2013-05-19 21:21:26.375 139 12599.15 113.70 54848.45 88888.00 2013-05-19 21:21:26.500 139 12599.17 113.72 54848.45 88888.00 2013-05-19 21:21:26.625 139 12599.15 113.78 54848.47 88888.00 2013-05-19 21:21:26.750 139 12599.17 113.80 54848.50 88888.00 2013-05-19 21:21:26.875 139 12599.20 113.80 54848.47 88888.00 2013-05-19 21:21:27.000 139 12599.17 113.80 54848.47 88888.00 2013-05-19 21:21:27.125 139 12599.15 113.80 54848.47 88888.00 2013-05-19 21:21:27.250 139 12599.17 113.83 54848.50 88888.00 2013-05-19 21:21:27.375 139 12599.25 113.90 54848.50 88888.00 2013-05-19 21:21:27.500 139 12599.27 113.88 54848.50 88888.00 2013-05-19 21:21:27.625 139 12599.27 113.88 54848.50 88888.00 2013-05-19 21:21:27.750 139 12599.25 113.90 54848.50 88888.00 2013-05-19 21:21:27.875 139 12599.23 113.88 54848.47 88888.00 2013-05-19 21:21:28.000 139 12599.23 113.88 54848.47 88888.00 2013-05-19 21:21:28.125 139 12599.20 113.88 54848.50 88888.00 2013-05-19 21:21:28.250 139 12599.23 113.85 54848.53 88888.00 2013-05-19 21:21:28.375 139 12599.25 113.88 54848.45 88888.00 2013-05-19 21:21:28.500 139 12599.20 113.88 54848.50 88888.00 2013-05-19 21:21:28.625 139 12599.15 113.90 54848.50 88888.00 2013-05-19 21:21:28.750 139 12599.17 113.95 54848.47 88888.00 2013-05-19 21:21:28.875 139 12599.27 113.97 54848.50 88888.00 2013-05-19 21:21:29.000 139 12599.33 113.97 54848.53 88888.00 2013-05-19 21:21:29.125 139 12599.30 113.95 54848.50 88888.00 2013-05-19 21:21:29.250 139 12599.30 113.95 54848.45 88888.00 2013-05-19 21:21:29.375 139 12599.35 113.95 54848.45 88888.00 2013-05-19 21:21:29.500 139 12599.33 114.00 54848.47 88888.00 2013-05-19 21:21:29.625 139 12599.35 114.03 54848.47 88888.00 2013-05-19 21:21:29.750 139 12599.33 114.03 54848.47 88888.00 2013-05-19 21:21:29.875 139 12599.27 114.00 54848.50 88888.00 2013-05-19 21:21:30.000 139 12599.30 114.00 54848.50 88888.00 2013-05-19 21:21:30.125 139 12599.30 114.05 54848.50 88888.00 2013-05-19 21:21:30.250 139 12599.33 114.00 54848.47 88888.00 2013-05-19 21:21:30.375 139 12599.33 114.03 54848.43 88888.00 2013-05-19 21:21:30.500 139 12599.27 114.00 54848.45 88888.00 2013-05-19 21:21:30.625 139 12599.25 114.00 54848.45 88888.00 2013-05-19 21:21:30.750 139 12599.30 113.97 54848.47 88888.00 2013-05-19 21:21:30.875 139 12599.38 114.05 54848.53 88888.00 2013-05-19 21:21:31.000 139 12599.35 114.08 54848.53 88888.00 2013-05-19 21:21:31.125 139 12599.38 114.05 54848.50 88888.00 2013-05-19 21:21:31.250 139 12599.38 114.03 54848.45 88888.00 2013-05-19 21:21:31.375 139 12599.42 114.03 54848.45 88888.00 2013-05-19 21:21:31.500 139 12599.50 114.03 54848.50 88888.00 2013-05-19 21:21:31.625 139 12599.45 114.03 54848.50 88888.00 2013-05-19 21:21:31.750 139 12599.45 114.05 54848.50 88888.00 2013-05-19 21:21:31.875 139 12599.50 114.05 54848.53 88888.00 2013-05-19 21:21:32.000 139 12599.55 114.12 54848.53 88888.00 2013-05-19 21:21:32.125 139 12599.52 114.12 54848.53 88888.00 2013-05-19 21:21:32.250 139 12599.48 114.08 54848.53 88888.00 2013-05-19 21:21:32.375 139 12599.48 114.08 54848.53 88888.00 2013-05-19 21:21:32.500 139 12599.45 114.12 54848.57 88888.00 2013-05-19 21:21:32.625 139 12599.48 114.08 54848.55 88888.00 2013-05-19 21:21:32.750 139 12599.52 114.05 54848.53 88888.00 2013-05-19 21:21:32.875 139 12599.55 114.05 54848.53 88888.00 2013-05-19 21:21:33.000 139 12599.55 114.08 54848.55 88888.00 2013-05-19 21:21:33.125 139 12599.52 114.05 54848.53 88888.00 2013-05-19 21:21:33.250 139 12599.45 114.03 54848.55 88888.00 2013-05-19 21:21:33.375 139 12599.45 114.08 54848.55 88888.00 2013-05-19 21:21:33.500 139 12599.45 114.03 54848.53 88888.00 2013-05-19 21:21:33.625 139 12599.50 114.05 54848.53 88888.00 2013-05-19 21:21:33.750 139 12599.55 114.05 54848.55 88888.00 2013-05-19 21:21:33.875 139 12599.52 114.05 54848.55 88888.00 2013-05-19 21:21:34.000 139 12599.45 114.05 54848.55 88888.00 2013-05-19 21:21:34.125 139 12599.55 114.08 54848.57 88888.00 2013-05-19 21:21:34.250 139 12599.58 114.05 54848.57 88888.00 2013-05-19 21:21:34.375 139 12599.55 114.10 54848.60 88888.00 2013-05-19 21:21:34.500 139 12599.52 114.10 54848.57 88888.00 2013-05-19 21:21:34.625 139 12599.45 114.10 54848.57 88888.00 2013-05-19 21:21:34.750 139 12599.52 114.10 54848.60 88888.00 2013-05-19 21:21:34.875 139 12599.60 114.05 54848.57 88888.00 2013-05-19 21:21:35.000 139 12599.58 114.03 54848.55 88888.00 2013-05-19 21:21:35.125 139 12599.58 114.03 54848.57 88888.00 2013-05-19 21:21:35.250 139 12599.58 114.03 54848.57 88888.00 2013-05-19 21:21:35.375 139 12599.58 113.97 54848.55 88888.00 2013-05-19 21:21:35.500 139 12599.67 113.97 54848.57 88888.00 2013-05-19 21:21:35.625 139 12599.67 114.00 54848.60 88888.00 2013-05-19 21:21:35.750 139 12599.62 114.00 54848.62 88888.00 2013-05-19 21:21:35.875 139 12599.58 114.00 54848.60 88888.00 2013-05-19 21:21:36.000 139 12599.58 114.00 54848.57 88888.00 2013-05-19 21:21:36.125 139 12599.58 113.97 54848.60 88888.00 2013-05-19 21:21:36.250 139 12599.60 114.00 54848.62 88888.00 2013-05-19 21:21:36.375 139 12599.62 113.97 54848.60 88888.00 2013-05-19 21:21:36.500 139 12599.60 113.95 54848.60 88888.00 2013-05-19 21:21:36.625 139 12599.60 113.95 54848.60 88888.00 2013-05-19 21:21:36.750 139 12599.58 113.95 54848.57 88888.00 2013-05-19 21:21:36.875 139 12599.60 113.95 54848.60 88888.00 2013-05-19 21:21:37.000 139 12599.55 113.95 54848.62 88888.00 2013-05-19 21:21:37.125 139 12599.60 114.00 54848.65 88888.00 2013-05-19 21:21:37.250 139 12599.52 113.92 54848.60 88888.00 2013-05-19 21:21:37.375 139 12599.52 113.92 54848.62 88888.00 2013-05-19 21:21:37.500 139 12599.55 113.92 54848.62 88888.00 2013-05-19 21:21:37.625 139 12599.58 113.90 54848.62 88888.00 2013-05-19 21:21:37.750 139 12599.58 113.92 54848.60 88888.00 2013-05-19 21:21:37.875 139 12599.52 113.95 54848.60 88888.00 2013-05-19 21:21:38.000 139 12599.48 113.90 54848.55 88888.00 2013-05-19 21:21:38.125 139 12599.42 113.88 54848.57 88888.00 2013-05-19 21:21:38.250 139 12599.42 113.85 54848.62 88888.00 2013-05-19 21:21:38.375 139 12599.45 113.83 54848.62 88888.00 2013-05-19 21:21:38.500 139 12599.48 113.85 54848.60 88888.00 2013-05-19 21:21:38.625 139 12599.58 113.88 54848.62 88888.00 2013-05-19 21:21:38.750 139 12599.60 113.90 54848.68 88888.00 2013-05-19 21:21:38.875 139 12599.52 113.88 54848.65 88888.00 2013-05-19 21:21:39.000 139 12599.52 113.80 54848.60 88888.00 2013-05-19 21:21:39.125 139 12599.60 113.83 54848.60 88888.00 2013-05-19 21:21:39.250 139 12599.58 113.80 54848.60 88888.00 2013-05-19 21:21:39.375 139 12599.60 113.78 54848.57 88888.00 2013-05-19 21:21:39.500 139 12599.60 113.75 54848.60 88888.00 2013-05-19 21:21:39.625 139 12599.48 113.75 54848.57 88888.00 2013-05-19 21:21:39.750 139 12599.48 113.78 54848.62 88888.00 2013-05-19 21:21:39.875 139 12599.55 113.83 54848.65 88888.00 2013-05-19 21:21:40.000 139 12599.55 113.83 54848.62 88888.00 2013-05-19 21:21:40.125 139 12599.58 113.83 54848.68 88888.00 2013-05-19 21:21:40.250 139 12599.67 113.83 54848.70 88888.00 2013-05-19 21:21:40.375 139 12599.62 113.83 54848.68 88888.00 2013-05-19 21:21:40.500 139 12599.58 113.80 54848.68 88888.00 2013-05-19 21:21:40.625 139 12599.58 113.80 54848.65 88888.00 2013-05-19 21:21:40.750 139 12599.60 113.80 54848.62 88888.00 2013-05-19 21:21:40.875 139 12599.60 113.78 54848.65 88888.00 2013-05-19 21:21:41.000 139 12599.62 113.78 54848.62 88888.00 2013-05-19 21:21:41.125 139 12599.58 113.80 54848.68 88888.00 2013-05-19 21:21:41.250 139 12599.60 113.78 54848.70 88888.00 2013-05-19 21:21:41.375 139 12599.60 113.72 54848.70 88888.00 2013-05-19 21:21:41.500 139 12599.55 113.70 54848.65 88888.00 2013-05-19 21:21:41.625 139 12599.55 113.75 54848.68 88888.00 2013-05-19 21:21:41.750 139 12599.55 113.75 54848.70 88888.00 2013-05-19 21:21:41.875 139 12599.58 113.75 54848.70 88888.00 2013-05-19 21:21:42.000 139 12599.52 113.78 54848.68 88888.00 2013-05-19 21:21:42.125 139 12599.60 113.78 54848.70 88888.00 2013-05-19 21:21:42.250 139 12599.62 113.78 54848.68 88888.00 2013-05-19 21:21:42.375 139 12599.67 113.80 54848.68 88888.00 2013-05-19 21:21:42.500 139 12599.60 113.75 54848.68 88888.00 2013-05-19 21:21:42.625 139 12599.65 113.75 54848.72 88888.00 2013-05-19 21:21:42.750 139 12599.65 113.78 54848.70 88888.00 2013-05-19 21:21:42.875 139 12599.60 113.78 54848.70 88888.00 2013-05-19 21:21:43.000 139 12599.62 113.78 54848.68 88888.00 2013-05-19 21:21:43.125 139 12599.60 113.75 54848.68 88888.00 2013-05-19 21:21:43.250 139 12599.58 113.75 54848.68 88888.00 2013-05-19 21:21:43.375 139 12599.65 113.78 54848.70 88888.00 2013-05-19 21:21:43.500 139 12599.67 113.75 54848.68 88888.00 2013-05-19 21:21:43.625 139 12599.65 113.78 54848.68 88888.00 2013-05-19 21:21:43.750 139 12599.62 113.78 54848.68 88888.00 2013-05-19 21:21:43.875 139 12599.65 113.75 54848.68 88888.00 2013-05-19 21:21:44.000 139 12599.65 113.75 54848.68 88888.00 2013-05-19 21:21:44.125 139 12599.65 113.80 54848.70 88888.00 2013-05-19 21:21:44.250 139 12599.60 113.80 54848.68 88888.00 2013-05-19 21:21:44.375 139 12599.52 113.78 54848.70 88888.00 2013-05-19 21:21:44.500 139 12599.55 113.80 54848.72 88888.00 2013-05-19 21:21:44.625 139 12599.60 113.83 54848.72 88888.00 2013-05-19 21:21:44.750 139 12599.60 113.83 54848.70 88888.00 2013-05-19 21:21:44.875 139 12599.60 113.80 54848.68 88888.00 2013-05-19 21:21:45.000 139 12599.70 113.80 54848.70 88888.00 2013-05-19 21:21:45.125 139 12599.73 113.85 54848.72 88888.00 2013-05-19 21:21:45.250 139 12599.67 113.83 54848.70 88888.00 2013-05-19 21:21:45.375 139 12599.70 113.80 54848.68 88888.00 2013-05-19 21:21:45.500 139 12599.67 113.78 54848.70 88888.00 2013-05-19 21:21:45.625 139 12599.70 113.83 54848.75 88888.00 2013-05-19 21:21:45.750 139 12599.73 113.83 54848.72 88888.00 2013-05-19 21:21:45.875 139 12599.65 113.83 54848.72 88888.00 2013-05-19 21:21:46.000 139 12599.70 113.83 54848.68 88888.00 2013-05-19 21:21:46.125 139 12599.73 113.85 54848.70 88888.00 2013-05-19 21:21:46.250 139 12599.62 113.80 54848.68 88888.00 2013-05-19 21:21:46.375 139 12599.67 113.83 54848.68 88888.00 2013-05-19 21:21:46.500 139 12599.67 113.80 54848.68 88888.00 2013-05-19 21:21:46.625 139 12599.70 113.83 54848.72 88888.00 2013-05-19 21:21:46.750 139 12599.70 113.83 54848.70 88888.00 2013-05-19 21:21:46.875 139 12599.67 113.78 54848.70 88888.00 2013-05-19 21:21:47.000 139 12599.65 113.78 54848.68 88888.00 2013-05-19 21:21:47.125 139 12599.67 113.83 54848.70 88888.00 2013-05-19 21:21:47.250 139 12599.73 113.85 54848.70 88888.00 2013-05-19 21:21:47.375 139 12599.83 113.90 54848.70 88888.00 2013-05-19 21:21:47.500 139 12599.77 113.88 54848.68 88888.00 2013-05-19 21:21:47.625 139 12599.73 113.85 54848.68 88888.00 2013-05-19 21:21:47.750 139 12599.70 113.90 54848.70 88888.00 2013-05-19 21:21:47.875 139 12599.73 113.92 54848.70 88888.00 2013-05-19 21:21:48.000 139 12599.77 113.90 54848.70 88888.00 2013-05-19 21:21:48.125 139 12599.83 113.90 54848.68 88888.00 2013-05-19 21:21:48.250 139 12599.88 113.88 54848.70 88888.00 2013-05-19 21:21:48.375 139 12599.90 113.95 54848.75 88888.00 2013-05-19 21:21:48.500 139 12599.85 113.97 54848.72 88888.00 2013-05-19 21:21:48.625 139 12599.85 113.92 54848.70 88888.00 2013-05-19 21:21:48.750 139 12599.85 113.92 54848.72 88888.00 2013-05-19 21:21:48.875 139 12599.83 113.92 54848.72 88888.00 2013-05-19 21:21:49.000 139 12599.83 113.92 54848.72 88888.00 2013-05-19 21:21:49.125 139 12599.83 113.90 54848.72 88888.00 2013-05-19 21:21:49.250 139 12599.85 113.90 54848.72 88888.00 2013-05-19 21:21:49.375 139 12599.85 113.90 54848.70 88888.00 2013-05-19 21:21:49.500 139 12599.83 113.88 54848.68 88888.00 2013-05-19 21:21:49.625 139 12599.77 113.90 54848.68 88888.00 2013-05-19 21:21:49.750 139 12599.75 113.92 54848.75 88888.00 2013-05-19 21:21:49.875 139 12599.80 113.95 54848.75 88888.00 2013-05-19 21:21:50.000 139 12599.75 113.92 54848.72 88888.00 2013-05-19 21:21:50.125 139 12599.77 113.95 54848.72 88888.00 2013-05-19 21:21:50.250 139 12599.85 113.95 54848.75 88888.00 2013-05-19 21:21:50.375 139 12599.83 113.92 54848.75 88888.00 2013-05-19 21:21:50.500 139 12599.83 113.90 54848.75 88888.00 2013-05-19 21:21:50.625 139 12599.88 113.92 54848.75 88888.00 2013-05-19 21:21:50.750 139 12599.85 113.97 54848.75 88888.00 2013-05-19 21:21:50.875 139 12599.85 113.92 54848.72 88888.00 2013-05-19 21:21:51.000 139 12599.85 113.92 54848.70 88888.00 2013-05-19 21:21:51.125 139 12599.88 113.97 54848.75 88888.00 2013-05-19 21:21:51.250 139 12599.85 113.95 54848.75 88888.00 2013-05-19 21:21:51.375 139 12599.85 113.97 54848.75 88888.00 2013-05-19 21:21:51.500 139 12599.83 113.97 54848.75 88888.00 2013-05-19 21:21:51.625 139 12599.88 113.95 54848.75 88888.00 2013-05-19 21:21:51.750 139 12599.90 113.95 54848.75 88888.00 2013-05-19 21:21:51.875 139 12599.90 113.92 54848.75 88888.00 2013-05-19 21:21:52.000 139 12599.92 113.92 54848.78 88888.00 2013-05-19 21:21:52.125 139 12599.92 113.95 54848.78 88888.00 2013-05-19 21:21:52.250 139 12599.88 113.95 54848.75 88888.00 2013-05-19 21:21:52.375 139 12599.83 113.95 54848.75 88888.00 2013-05-19 21:21:52.500 139 12599.83 113.92 54848.72 88888.00 2013-05-19 21:21:52.625 139 12599.90 113.95 54848.75 88888.00 2013-05-19 21:21:52.750 139 12599.95 113.92 54848.75 88888.00 2013-05-19 21:21:52.875 139 12599.85 113.90 54848.72 88888.00 2013-05-19 21:21:53.000 139 12599.80 113.88 54848.75 88888.00 2013-05-19 21:21:53.125 139 12599.85 113.90 54848.78 88888.00 2013-05-19 21:21:53.250 139 12599.88 113.90 54848.78 88888.00 2013-05-19 21:21:53.375 139 12599.85 113.88 54848.78 88888.00 2013-05-19 21:21:53.500 139 12599.88 113.85 54848.75 88888.00 2013-05-19 21:21:53.625 139 12599.85 113.85 54848.78 88888.00 2013-05-19 21:21:53.750 139 12599.77 113.85 54848.80 88888.00 2013-05-19 21:21:53.875 139 12599.70 113.85 54848.78 88888.00 2013-05-19 21:21:54.000 139 12599.73 113.88 54848.78 88888.00 2013-05-19 21:21:54.125 139 12599.75 113.88 54848.80 88888.00 2013-05-19 21:21:54.250 139 12599.73 113.85 54848.80 88888.00 2013-05-19 21:21:54.375 139 12599.67 113.80 54848.78 88888.00 2013-05-19 21:21:54.500 139 12599.67 113.80 54848.80 88888.00 2013-05-19 21:21:54.625 139 12599.73 113.85 54848.82 88888.00 2013-05-19 21:21:54.750 139 12599.73 113.85 54848.85 88888.00 2013-05-19 21:21:54.875 139 12599.77 113.83 54848.85 88888.00 2013-05-19 21:21:55.000 139 12599.85 113.85 54848.85 88888.00 2013-05-19 21:21:55.125 139 12599.85 113.88 54848.90 88888.00 2013-05-19 21:21:55.250 139 12599.73 113.80 54848.85 88888.00 2013-05-19 21:21:55.375 139 12599.67 113.78 54848.82 88888.00 2013-05-19 21:21:55.500 139 12599.73 113.78 54848.88 88888.00 2013-05-19 21:21:55.625 139 12599.73 113.83 54848.90 88888.00 2013-05-19 21:21:55.750 139 12599.67 113.78 54848.85 88888.00 2013-05-19 21:21:55.875 139 12599.62 113.72 54848.85 88888.00 2013-05-19 21:21:56.000 139 12599.65 113.72 54848.85 88888.00 2013-05-19 21:21:56.125 139 12599.65 113.75 54848.88 88888.00 2013-05-19 21:21:56.250 139 12599.60 113.72 54848.85 88888.00 2013-05-19 21:21:56.375 139 12599.58 113.72 54848.82 88888.00 2013-05-19 21:21:56.500 139 12599.60 113.72 54848.82 88888.00 2013-05-19 21:21:56.625 139 12599.67 113.72 54848.88 88888.00 2013-05-19 21:21:56.750 139 12599.73 113.70 54848.88 88888.00 2013-05-19 21:21:56.875 139 12599.83 113.75 54848.90 88888.00 2013-05-19 21:21:57.000 139 12599.83 113.70 54848.85 88888.00 2013-05-19 21:21:57.125 139 12599.65 113.58 54848.80 88888.00 2013-05-19 21:21:57.250 139 12599.60 113.60 54848.88 88888.00 2013-05-19 21:21:57.375 139 12599.67 113.65 54848.93 88888.00 2013-05-19 21:21:57.500 139 12599.73 113.67 54848.93 88888.00 2013-05-19 21:21:57.625 139 12599.70 113.67 54848.93 88888.00 2013-05-19 21:21:57.750 139 12599.75 113.65 54848.93 88888.00 2013-05-19 21:21:57.875 139 12599.77 113.67 54848.95 88888.00 2013-05-19 21:21:58.000 139 12599.70 113.62 54848.93 88888.00 2013-05-19 21:21:58.125 139 12599.60 113.58 54848.95 88888.00 2013-05-19 21:21:58.250 139 12599.65 113.58 54848.95 88888.00 2013-05-19 21:21:58.375 139 12599.67 113.62 54848.97 88888.00 2013-05-19 21:21:58.500 139 12599.70 113.65 54848.97 88888.00 2013-05-19 21:21:58.625 139 12599.62 113.60 54848.97 88888.00 2013-05-19 21:21:58.750 139 12599.58 113.58 54848.97 88888.00 2013-05-19 21:21:58.875 139 12599.52 113.58 54848.97 88888.00 2013-05-19 21:21:59.000 139 12599.50 113.58 54848.97 88888.00 2013-05-19 21:21:59.125 139 12599.52 113.58 54848.97 88888.00 2013-05-19 21:21:59.250 139 12599.50 113.58 54849.00 88888.00 2013-05-19 21:21:59.375 139 12599.45 113.53 54848.95 88888.00 2013-05-19 21:21:59.500 139 12599.42 113.47 54848.95 88888.00 2013-05-19 21:21:59.625 139 12599.52 113.50 54849.00 88888.00 2013-05-19 21:21:59.750 139 12599.58 113.53 54849.00 88888.00 2013-05-19 21:21:59.875 139 12599.60 113.53 54849.03 88888.00 2013-05-19 21:22:00.000 139 12599.58 113.47 54848.95 88888.00 2013-05-19 21:22:00.125 139 12599.52 113.42 54848.93 88888.00 2013-05-19 21:22:00.250 139 12599.50 113.42 54848.95 88888.00 2013-05-19 21:22:00.375 139 12599.52 113.40 54848.93 88888.00 2013-05-19 21:22:00.500 139 12599.52 113.42 54848.95 88888.00 2013-05-19 21:22:00.625 139 12599.58 113.45 54848.97 88888.00 2013-05-19 21:22:00.750 139 12599.52 113.45 54849.00 88888.00 2013-05-19 21:22:00.875 139 12599.50 113.45 54849.00 88888.00 2013-05-19 21:22:01.000 139 12599.45 113.45 54849.00 88888.00 2013-05-19 21:22:01.125 139 12599.50 113.45 54849.05 88888.00 2013-05-19 21:22:01.250 139 12599.48 113.40 54849.03 88888.00 2013-05-19 21:22:01.375 139 12599.48 113.42 54849.05 88888.00 2013-05-19 21:22:01.500 139 12599.42 113.40 54849.05 88888.00 2013-05-19 21:22:01.625 139 12599.42 113.35 54849.05 88888.00 2013-05-19 21:22:01.750 139 12599.42 113.35 54849.05 88888.00 2013-05-19 21:22:01.875 139 12599.50 113.40 54849.07 88888.00 2013-05-19 21:22:02.000 139 12599.52 113.42 54849.07 88888.00 2013-05-19 21:22:02.125 139 12599.55 113.40 54849.07 88888.00 2013-05-19 21:22:02.250 139 12599.52 113.35 54849.03 88888.00 2013-05-19 21:22:02.375 139 12599.50 113.33 54849.00 88888.00 2013-05-19 21:22:02.500 139 12599.48 113.33 54849.05 88888.00 2013-05-19 21:22:02.625 139 12599.50 113.38 54849.05 88888.00 2013-05-19 21:22:02.750 139 12599.52 113.40 54849.07 88888.00 2013-05-19 21:22:02.875 139 12599.58 113.40 54849.07 88888.00 2013-05-19 21:22:03.000 139 12599.52 113.35 54849.03 88888.00 2013-05-19 21:22:03.125 139 12599.50 113.33 54849.03 88888.00 2013-05-19 21:22:03.250 139 12599.45 113.33 54849.05 88888.00 2013-05-19 21:22:03.375 139 12599.42 113.35 54849.05 88888.00 2013-05-19 21:22:03.500 139 12599.42 113.30 54849.03 88888.00 2013-05-19 21:22:03.625 139 12599.42 113.25 54849.03 88888.00 2013-05-19 21:22:03.750 139 12599.45 113.25 54849.03 88888.00 2013-05-19 21:22:03.875 139 12599.48 113.25 54849.03 88888.00 2013-05-19 21:22:04.000 139 12599.48 113.28 54849.00 88888.00 2013-05-19 21:22:04.125 139 12599.42 113.25 54849.00 88888.00 2013-05-19 21:22:04.250 139 12599.40 113.30 54849.05 88888.00 2013-05-19 21:22:04.375 139 12599.45 113.33 54849.07 88888.00 2013-05-19 21:22:04.500 139 12599.50 113.35 54849.10 88888.00 2013-05-19 21:22:04.625 139 12599.48 113.33 54849.10 88888.00 2013-05-19 21:22:04.750 139 12599.45 113.30 54849.07 88888.00 2013-05-19 21:22:04.875 139 12599.45 113.30 54849.05 88888.00 2013-05-19 21:22:05.000 139 12599.40 113.25 54849.00 88888.00 2013-05-19 21:22:05.125 139 12599.45 113.30 54849.05 88888.00 2013-05-19 21:22:05.250 139 12599.40 113.33 54849.07 88888.00 2013-05-19 21:22:05.375 139 12599.40 113.28 54849.03 88888.00 2013-05-19 21:22:05.500 139 12599.42 113.28 54849.05 88888.00 2013-05-19 21:22:05.625 139 12599.48 113.28 54849.07 88888.00 2013-05-19 21:22:05.750 139 12599.52 113.33 54849.10 88888.00 2013-05-19 21:22:05.875 139 12599.55 113.35 54849.15 88888.00 2013-05-19 21:22:06.000 139 12599.50 113.33 54849.10 88888.00 2013-05-19 21:22:06.125 139 12599.42 113.30 54849.10 88888.00 2013-05-19 21:22:06.250 139 12599.45 113.30 54849.07 88888.00 2013-05-19 21:22:06.375 139 12599.48 113.28 54849.07 88888.00 2013-05-19 21:22:06.500 139 12599.40 113.25 54849.07 88888.00 2013-05-19 21:22:06.625 139 12599.42 113.30 54849.12 88888.00 2013-05-19 21:22:06.750 139 12599.45 113.30 54849.07 88888.00 2013-05-19 21:22:06.875 139 12599.42 113.33 54849.07 88888.00 2013-05-19 21:22:07.000 139 12599.42 113.35 54849.10 88888.00 2013-05-19 21:22:07.125 139 12599.52 113.38 54849.12 88888.00 2013-05-19 21:22:07.250 139 12599.52 113.33 54849.15 88888.00 2013-05-19 21:22:07.375 139 12599.40 113.28 54849.07 88888.00 2013-05-19 21:22:07.500 139 12599.38 113.30 54849.10 88888.00 2013-05-19 21:22:07.625 139 12599.50 113.33 54849.12 88888.00 2013-05-19 21:22:07.750 139 12599.48 113.33 54849.12 88888.00 2013-05-19 21:22:07.875 139 12599.45 113.30 54849.15 88888.00 2013-05-19 21:22:08.000 139 12599.48 113.35 54849.15 88888.00 2013-05-19 21:22:08.125 139 12599.45 113.38 54849.15 88888.00 2013-05-19 21:22:08.250 139 12599.42 113.38 54849.12 88888.00 2013-05-19 21:22:08.375 139 12599.42 113.38 54849.12 88888.00 2013-05-19 21:22:08.500 139 12599.45 113.40 54849.15 88888.00 2013-05-19 21:22:08.625 139 12599.52 113.38 54849.12 88888.00 2013-05-19 21:22:08.750 139 12599.52 113.40 54849.12 88888.00 2013-05-19 21:22:08.875 139 12599.50 113.42 54849.10 88888.00 2013-05-19 21:22:09.000 139 12599.48 113.40 54849.12 88888.00 2013-05-19 21:22:09.125 139 12599.48 113.38 54849.10 88888.00 2013-05-19 21:22:09.250 139 12599.52 113.38 54849.12 88888.00 2013-05-19 21:22:09.375 139 12599.50 113.40 54849.07 88888.00 2013-05-19 21:22:09.500 139 12599.42 113.40 54849.10 88888.00 2013-05-19 21:22:09.625 139 12599.52 113.45 54849.12 88888.00 2013-05-19 21:22:09.750 139 12599.55 113.50 54849.15 88888.00 2013-05-19 21:22:09.875 139 12599.62 113.47 54849.12 88888.00 2013-05-19 21:22:10.000 139 12599.58 113.47 54849.12 88888.00 2013-05-19 21:22:10.125 139 12599.52 113.47 54849.07 88888.00 2013-05-19 21:22:10.250 139 12599.55 113.42 54849.07 88888.00 2013-05-19 21:22:10.375 139 12599.58 113.40 54849.07 88888.00 2013-05-19 21:22:10.500 139 12599.60 113.42 54849.07 88888.00 2013-05-19 21:22:10.625 139 12599.65 113.45 54849.10 88888.00 2013-05-19 21:22:10.750 139 12599.60 113.45 54849.10 88888.00 2013-05-19 21:22:10.875 139 12599.60 113.47 54849.07 88888.00 2013-05-19 21:22:11.000 139 12599.62 113.50 54849.05 88888.00 2013-05-19 21:22:11.125 139 12599.60 113.50 54849.03 88888.00 2013-05-19 21:22:11.250 139 12599.55 113.47 54849.07 88888.00 2013-05-19 21:22:11.375 139 12599.52 113.53 54849.07 88888.00 2013-05-19 21:22:11.500 139 12599.52 113.50 54849.07 88888.00 2013-05-19 21:22:11.625 139 12599.52 113.47 54849.03 88888.00 2013-05-19 21:22:11.750 139 12599.55 113.45 54849.05 88888.00 2013-05-19 21:22:11.875 139 12599.65 113.50 54849.05 88888.00 2013-05-19 21:22:12.000 139 12599.62 113.50 54849.03 88888.00 2013-05-19 21:22:12.125 139 12599.60 113.47 54848.97 88888.00 2013-05-19 21:22:12.250 139 12599.65 113.50 54849.03 88888.00 2013-05-19 21:22:12.375 139 12599.70 113.53 54849.03 88888.00 2013-05-19 21:22:12.500 139 12599.73 113.55 54849.05 88888.00 2013-05-19 21:22:12.625 139 12599.73 113.55 54849.05 88888.00 2013-05-19 21:22:12.750 139 12599.70 113.55 54849.03 88888.00 2013-05-19 21:22:12.875 139 12599.75 113.58 54849.03 88888.00 2013-05-19 21:22:13.000 139 12599.77 113.60 54849.05 88888.00 2013-05-19 21:22:13.125 139 12599.70 113.60 54849.00 88888.00 2013-05-19 21:22:13.250 139 12599.75 113.58 54849.05 88888.00 2013-05-19 21:22:13.375 139 12599.83 113.60 54849.05 88888.00 2013-05-19 21:22:13.500 139 12599.80 113.60 54849.03 88888.00 2013-05-19 21:22:13.625 139 12599.75 113.58 54848.97 88888.00 2013-05-19 21:22:13.750 139 12599.80 113.60 54848.97 88888.00 2013-05-19 21:22:13.875 139 12599.85 113.62 54849.03 88888.00 2013-05-19 21:22:14.000 139 12599.77 113.62 54849.03 88888.00 2013-05-19 21:22:14.125 139 12599.75 113.62 54849.03 88888.00 2013-05-19 21:22:14.250 139 12599.80 113.62 54849.03 88888.00 2013-05-19 21:22:14.375 139 12599.85 113.67 54849.05 88888.00 2013-05-19 21:22:14.500 139 12599.80 113.70 54848.97 88888.00 2013-05-19 21:22:14.625 139 12599.80 113.70 54849.03 88888.00 2013-05-19 21:22:14.750 139 12599.83 113.70 54848.97 88888.00 2013-05-19 21:22:14.875 139 12599.83 113.67 54849.00 88888.00 2013-05-19 21:22:15.000 139 12599.80 113.70 54849.00 88888.00 2013-05-19 21:22:15.125 139 12599.85 113.72 54849.05 88888.00 2013-05-19 21:22:15.250 139 12599.90 113.72 54849.00 88888.00 2013-05-19 21:22:15.375 139 12599.92 113.72 54848.95 88888.00 2013-05-19 21:22:15.500 139 12599.90 113.72 54848.95 88888.00 2013-05-19 21:22:15.625 139 12599.92 113.75 54848.97 88888.00 2013-05-19 21:22:15.750 139 12599.95 113.78 54849.00 88888.00 2013-05-19 21:22:15.875 139 12599.95 113.78 54848.95 88888.00 2013-05-19 21:22:16.000 139 12599.92 113.72 54848.90 88888.00 2013-05-19 21:22:16.125 139 12599.92 113.75 54848.93 88888.00 2013-05-19 21:22:16.250 139 12599.92 113.83 54849.00 88888.00 2013-05-19 21:22:16.375 139 12599.88 113.80 54848.90 88888.00 2013-05-19 21:22:16.500 139 12599.80 113.75 54848.88 88888.00 2013-05-19 21:22:16.625 139 12599.98 113.83 54848.93 88888.00 2013-05-19 21:22:16.750 139 12600.10 113.83 54848.97 88888.00 2013-05-19 21:22:16.875 139 12600.08 113.85 54848.93 88888.00 2013-05-19 21:22:17.000 139 12600.05 113.88 54848.95 88888.00 2013-05-19 21:22:17.125 139 12600.00 113.85 54848.93 88888.00 2013-05-19 21:22:17.250 139 12599.98 113.83 54848.95 88888.00 2013-05-19 21:22:17.375 139 12600.00 113.83 54848.95 88888.00 2013-05-19 21:22:17.500 139 12599.98 113.88 54848.95 88888.00 2013-05-19 21:22:17.625 139 12599.98 113.83 54848.90 88888.00 2013-05-19 21:22:17.750 139 12600.02 113.85 54848.90 88888.00 2013-05-19 21:22:17.875 139 12600.08 113.92 54848.95 88888.00 2013-05-19 21:22:18.000 139 12600.10 113.95 54848.95 88888.00 2013-05-19 21:22:18.125 139 12600.15 113.90 54848.90 88888.00 2013-05-19 21:22:18.250 139 12600.05 113.85 54848.88 88888.00 2013-05-19 21:22:18.375 139 12600.05 113.92 54848.90 88888.00 2013-05-19 21:22:18.500 139 12600.02 113.92 54848.90 88888.00 2013-05-19 21:22:18.625 139 12600.02 113.92 54848.88 88888.00 2013-05-19 21:22:18.750 139 12600.00 113.95 54848.88 88888.00 2013-05-19 21:22:18.875 139 12600.05 113.92 54848.90 88888.00 2013-05-19 21:22:19.000 139 12600.15 113.90 54848.88 88888.00 2013-05-19 21:22:19.125 139 12600.15 113.90 54848.88 88888.00 2013-05-19 21:22:19.250 139 12600.05 113.95 54848.88 88888.00 2013-05-19 21:22:19.375 139 12600.08 113.95 54848.88 88888.00 2013-05-19 21:22:19.500 139 12600.08 114.03 54848.90 88888.00 2013-05-19 21:22:19.625 139 12600.05 114.03 54848.88 88888.00 2013-05-19 21:22:19.750 139 12600.10 114.00 54848.85 88888.00 2013-05-19 21:22:19.875 139 12600.10 114.00 54848.82 88888.00 2013-05-19 21:22:20.000 139 12600.10 114.03 54848.85 88888.00 2013-05-19 21:22:20.125 139 12600.12 114.05 54848.88 88888.00 2013-05-19 21:22:20.250 139 12600.12 114.05 54848.85 88888.00 2013-05-19 21:22:20.375 139 12600.12 114.03 54848.85 88888.00 2013-05-19 21:22:20.500 139 12600.12 114.05 54848.85 88888.00 2013-05-19 21:22:20.625 139 12600.12 114.05 54848.88 88888.00 2013-05-19 21:22:20.750 139 12600.12 114.08 54848.88 88888.00 2013-05-19 21:22:20.875 139 12600.12 114.03 54848.80 88888.00 2013-05-19 21:22:21.000 139 12600.12 113.97 54848.78 88888.00 2013-05-19 21:22:21.125 139 12600.15 114.03 54848.80 88888.00 2013-05-19 21:22:21.250 139 12600.10 114.00 54848.82 88888.00 2013-05-19 21:22:21.375 139 12600.10 114.08 54848.85 88888.00 2013-05-19 21:22:21.500 139 12600.20 114.08 54848.85 88888.00 2013-05-19 21:22:21.625 139 12600.30 114.08 54848.88 88888.00 2013-05-19 21:22:21.750 139 12600.27 114.05 54848.82 88888.00 2013-05-19 21:22:21.875 139 12600.27 114.05 54848.82 88888.00 2013-05-19 21:22:22.000 139 12600.20 114.10 54848.85 88888.00 2013-05-19 21:22:22.125 139 12600.15 114.10 54848.82 88888.00 2013-05-19 21:22:22.250 139 12600.12 114.08 54848.82 88888.00 2013-05-19 21:22:22.375 139 12600.25 114.08 54848.85 88888.00 2013-05-19 21:22:22.500 139 12600.25 114.08 54848.85 88888.00 2013-05-19 21:22:22.625 139 12600.27 114.08 54848.85 88888.00 2013-05-19 21:22:22.750 139 12600.27 114.10 54848.85 88888.00 2013-05-19 21:22:22.875 139 12600.33 114.08 54848.82 88888.00 2013-05-19 21:22:23.000 139 12600.35 114.08 54848.82 88888.00 2013-05-19 21:22:23.125 139 12600.35 114.10 54848.82 88888.00 2013-05-19 21:22:23.250 139 12600.30 114.05 54848.80 88888.00 2013-05-19 21:22:23.375 139 12600.33 114.05 54848.80 88888.00 2013-05-19 21:22:23.500 139 12600.38 114.12 54848.80 88888.00 2013-05-19 21:22:23.625 139 12600.45 114.17 54848.82 88888.00 2013-05-19 21:22:23.750 139 12600.48 114.12 54848.82 88888.00 2013-05-19 21:22:23.875 139 12600.38 114.08 54848.82 88888.00 2013-05-19 21:22:24.000 139 12600.30 114.08 54848.80 88888.00 2013-05-19 21:22:24.125 139 12600.35 114.10 54848.82 88888.00 2013-05-19 21:22:24.250 139 12600.48 114.10 54848.82 88888.00 2013-05-19 21:22:24.375 139 12600.45 114.08 54848.82 88888.00 2013-05-19 21:22:24.500 139 12600.45 114.10 54848.85 88888.00 2013-05-19 21:22:24.625 139 12600.42 114.10 54848.82 88888.00 2013-05-19 21:22:24.750 139 12600.42 114.10 54848.80 88888.00 2013-05-19 21:22:24.875 139 12600.45 114.10 54848.82 88888.00 2013-05-19 21:22:25.000 139 12600.48 114.10 54848.80 88888.00 2013-05-19 21:22:25.125 139 12600.48 114.10 54848.80 88888.00 2013-05-19 21:22:25.250 139 12600.40 114.08 54848.80 88888.00 2013-05-19 21:22:25.375 139 12600.40 114.10 54848.82 88888.00 2013-05-19 21:22:25.500 139 12600.48 114.12 54848.80 88888.00 2013-05-19 21:22:25.625 139 12600.48 114.10 54848.80 88888.00 2013-05-19 21:22:25.750 139 12600.45 114.12 54848.80 88888.00 2013-05-19 21:22:25.875 139 12600.55 114.15 54848.82 88888.00 2013-05-19 21:22:26.000 139 12600.58 114.17 54848.80 88888.00 2013-05-19 21:22:26.125 139 12600.58 114.15 54848.82 88888.00 2013-05-19 21:22:26.250 139 12600.55 114.12 54848.85 88888.00 2013-05-19 21:22:26.375 139 12600.60 114.17 54848.85 88888.00 2013-05-19 21:22:26.500 139 12600.60 114.17 54848.80 88888.00 2013-05-19 21:22:26.625 139 12600.58 114.12 54848.78 88888.00 2013-05-19 21:22:26.750 139 12600.55 114.12 54848.78 88888.00 2013-05-19 21:22:26.875 139 12600.60 114.15 54848.80 88888.00 2013-05-19 21:22:27.000 139 12600.60 114.15 54848.78 88888.00 2013-05-19 21:22:27.125 139 12600.58 114.17 54848.80 88888.00 2013-05-19 21:22:27.250 139 12600.62 114.15 54848.80 88888.00 2013-05-19 21:22:27.375 139 12600.67 114.15 54848.78 88888.00 2013-05-19 21:22:27.500 139 12600.62 114.17 54848.80 88888.00 2013-05-19 21:22:27.625 139 12600.58 114.15 54848.78 88888.00 2013-05-19 21:22:27.750 139 12600.62 114.20 54848.78 88888.00 2013-05-19 21:22:27.875 139 12600.62 114.22 54848.78 88888.00 2013-05-19 21:22:28.000 139 12600.58 114.22 54848.78 88888.00 2013-05-19 21:22:28.125 139 12600.58 114.28 54848.80 88888.00 2013-05-19 21:22:28.250 139 12600.58 114.22 54848.80 88888.00 2013-05-19 21:22:28.375 139 12600.60 114.20 54848.80 88888.00 2013-05-19 21:22:28.500 139 12600.60 114.20 54848.80 88888.00 2013-05-19 21:22:28.625 139 12600.62 114.20 54848.80 88888.00 2013-05-19 21:22:28.750 139 12600.60 114.15 54848.78 88888.00 2013-05-19 21:22:28.875 139 12600.60 114.20 54848.78 88888.00 2013-05-19 21:22:29.000 139 12600.60 114.22 54848.78 88888.00 2013-05-19 21:22:29.125 139 12600.62 114.20 54848.78 88888.00 2013-05-19 21:22:29.250 139 12600.60 114.17 54848.78 88888.00 2013-05-19 21:22:29.375 139 12600.60 114.20 54848.72 88888.00 2013-05-19 21:22:29.500 139 12600.50 114.17 54848.72 88888.00 2013-05-19 21:22:29.625 139 12600.52 114.20 54848.75 88888.00 2013-05-19 21:22:29.750 139 12600.58 114.25 54848.80 88888.00 2013-05-19 21:22:29.875 139 12600.58 114.25 54848.78 88888.00 2013-05-19 21:22:30.000 139 12600.55 114.28 54848.78 88888.00 2013-05-19 21:22:30.125 139 12600.58 114.28 54848.80 88888.00 2013-05-19 21:22:30.250 139 12600.58 114.25 54848.80 88888.00 2013-05-19 21:22:30.375 139 12600.60 114.22 54848.78 88888.00 2013-05-19 21:22:30.500 139 12600.58 114.22 54848.78 88888.00 2013-05-19 21:22:30.625 139 12600.52 114.25 54848.78 88888.00 2013-05-19 21:22:30.750 139 12600.50 114.25 54848.78 88888.00 2013-05-19 21:22:30.875 139 12600.52 114.30 54848.78 88888.00 2013-05-19 21:22:31.000 139 12600.60 114.25 54848.75 88888.00 2013-05-19 21:22:31.125 139 12600.65 114.28 54848.80 88888.00 2013-05-19 21:22:31.250 139 12600.62 114.28 54848.85 88888.00 2013-05-19 21:22:31.375 139 12600.62 114.30 54848.82 88888.00 2013-05-19 21:22:31.500 139 12600.73 114.33 54848.80 88888.00 2013-05-19 21:22:31.625 139 12600.75 114.33 54848.78 88888.00 2013-05-19 21:22:31.750 139 12600.70 114.30 54848.80 88888.00 2013-05-19 21:22:31.875 139 12600.73 114.30 54848.78 88888.00 2013-05-19 21:22:32.000 139 12600.73 114.28 54848.75 88888.00 2013-05-19 21:22:32.125 139 12600.75 114.28 54848.75 88888.00 2013-05-19 21:22:32.250 139 12600.75 114.28 54848.78 88888.00 2013-05-19 21:22:32.375 139 12600.77 114.33 54848.80 88888.00 2013-05-19 21:22:32.500 139 12600.73 114.33 54848.80 88888.00 2013-05-19 21:22:32.625 139 12600.73 114.33 54848.75 88888.00 2013-05-19 21:22:32.750 139 12600.80 114.35 54848.78 88888.00 2013-05-19 21:22:32.875 139 12600.83 114.33 54848.78 88888.00 2013-05-19 21:22:33.000 139 12600.80 114.33 54848.75 88888.00 2013-05-19 21:22:33.125 139 12600.80 114.33 54848.78 88888.00 2013-05-19 21:22:33.250 139 12600.83 114.35 54848.80 88888.00 2013-05-19 21:22:33.375 139 12600.85 114.38 54848.80 88888.00 2013-05-19 21:22:33.500 139 12600.83 114.35 54848.80 88888.00 2013-05-19 21:22:33.625 139 12600.77 114.35 54848.78 88888.00 2013-05-19 21:22:33.750 139 12600.75 114.38 54848.80 88888.00 2013-05-19 21:22:33.875 139 12600.77 114.38 54848.82 88888.00 2013-05-19 21:22:34.000 139 12600.85 114.38 54848.80 88888.00 2013-05-19 21:22:34.125 139 12600.80 114.35 54848.78 88888.00 2013-05-19 21:22:34.250 139 12600.75 114.40 54848.78 88888.00 2013-05-19 21:22:34.375 139 12600.83 114.38 54848.75 88888.00 2013-05-19 21:22:34.500 139 12600.80 114.38 54848.75 88888.00 2013-05-19 21:22:34.625 139 12600.80 114.40 54848.75 88888.00 2013-05-19 21:22:34.750 139 12600.77 114.40 54848.75 88888.00 2013-05-19 21:22:34.875 139 12600.73 114.38 54848.72 88888.00 2013-05-19 21:22:35.000 139 12600.70 114.40 54848.72 88888.00 2013-05-19 21:22:35.125 139 12600.70 114.40 54848.72 88888.00 2013-05-19 21:22:35.250 139 12600.67 114.35 54848.72 88888.00 2013-05-19 21:22:35.375 139 12600.73 114.38 54848.72 88888.00 2013-05-19 21:22:35.500 139 12600.80 114.38 54848.75 88888.00 2013-05-19 21:22:35.625 139 12600.83 114.40 54848.75 88888.00 2013-05-19 21:22:35.750 139 12600.85 114.42 54848.75 88888.00 2013-05-19 21:22:35.875 139 12600.83 114.42 54848.78 88888.00 2013-05-19 21:22:36.000 139 12600.77 114.42 54848.72 88888.00 2013-05-19 21:22:36.125 139 12600.77 114.40 54848.68 88888.00 2013-05-19 21:22:36.250 139 12600.88 114.40 54848.70 88888.00 2013-05-19 21:22:36.375 139 12600.90 114.42 54848.75 88888.00 2013-05-19 21:22:36.500 139 12600.85 114.42 54848.78 88888.00 2013-05-19 21:22:36.625 139 12600.85 114.40 54848.75 88888.00 2013-05-19 21:22:36.750 139 12600.83 114.42 54848.72 88888.00 2013-05-19 21:22:36.875 139 12600.88 114.40 54848.72 88888.00 2013-05-19 21:22:37.000 139 12600.88 114.35 54848.70 88888.00 2013-05-19 21:22:37.125 139 12600.92 114.38 54848.72 88888.00 2013-05-19 21:22:37.250 139 12600.88 114.35 54848.72 88888.00 2013-05-19 21:22:37.375 139 12600.92 114.42 54848.75 88888.00 2013-05-19 21:22:37.500 139 12600.98 114.40 54848.75 88888.00 2013-05-19 21:22:37.625 139 12600.90 114.35 54848.75 88888.00 2013-05-19 21:22:37.750 139 12600.92 114.38 54848.75 88888.00 2013-05-19 21:22:37.875 139 12600.98 114.40 54848.75 88888.00 2013-05-19 21:22:38.000 139 12601.08 114.42 54848.75 88888.00 2013-05-19 21:22:38.125 139 12601.08 114.42 54848.78 88888.00 2013-05-19 21:22:38.250 139 12600.98 114.40 54848.80 88888.00 2013-05-19 21:22:38.375 139 12600.95 114.40 54848.80 88888.00 2013-05-19 21:22:38.500 139 12600.92 114.38 54848.80 88888.00 2013-05-19 21:22:38.625 139 12600.90 114.35 54848.78 88888.00 2013-05-19 21:22:38.750 139 12600.90 114.33 54848.78 88888.00 2013-05-19 21:22:38.875 139 12600.98 114.35 54848.78 88888.00 2013-05-19 21:22:39.000 139 12601.02 114.33 54848.78 88888.00 2013-05-19 21:22:39.125 139 12600.98 114.35 54848.78 88888.00 2013-05-19 21:22:39.250 139 12600.92 114.33 54848.78 88888.00 2013-05-19 21:22:39.375 139 12600.98 114.33 54848.78 88888.00 2013-05-19 21:22:39.500 139 12600.98 114.33 54848.75 88888.00 2013-05-19 21:22:39.625 139 12600.92 114.35 54848.80 88888.00 2013-05-19 21:22:39.750 139 12600.92 114.38 54848.80 88888.00 2013-05-19 21:22:39.875 139 12600.90 114.38 54848.78 88888.00 2013-05-19 21:22:40.000 139 12600.88 114.35 54848.75 88888.00 2013-05-19 21:22:40.125 139 12600.92 114.33 54848.78 88888.00 2013-05-19 21:22:40.250 139 12600.90 114.33 54848.80 88888.00 2013-05-19 21:22:40.375 139 12600.92 114.30 54848.78 88888.00 2013-05-19 21:22:40.500 139 12600.98 114.28 54848.75 88888.00 2013-05-19 21:22:40.625 139 12600.92 114.28 54848.75 88888.00 2013-05-19 21:22:40.750 139 12600.90 114.28 54848.78 88888.00 2013-05-19 21:22:40.875 139 12600.90 114.30 54848.78 88888.00 2013-05-19 21:22:41.000 139 12600.98 114.33 54848.80 88888.00 2013-05-19 21:22:41.125 139 12601.02 114.33 54848.85 88888.00 2013-05-19 21:22:41.250 139 12601.00 114.28 54848.82 88888.00 2013-05-19 21:22:41.375 139 12600.95 114.28 54848.82 88888.00 2013-05-19 21:22:41.500 139 12601.00 114.22 54848.80 88888.00 2013-05-19 21:22:41.625 139 12600.92 114.22 54848.75 88888.00 2013-05-19 21:22:41.750 139 12600.88 114.25 54848.75 88888.00 2013-05-19 21:22:41.875 139 12600.85 114.22 54848.82 88888.00 2013-05-19 21:22:42.000 139 12600.88 114.22 54848.82 88888.00 2013-05-19 21:22:42.125 139 12600.95 114.22 54848.82 88888.00 2013-05-19 21:22:42.250 139 12600.95 114.20 54848.82 88888.00 2013-05-19 21:22:42.375 139 12600.83 114.22 54848.82 88888.00 2013-05-19 21:22:42.500 139 12600.80 114.22 54848.82 88888.00 2013-05-19 21:22:42.625 139 12600.77 114.20 54848.82 88888.00 2013-05-19 21:22:42.750 139 12600.80 114.17 54848.80 88888.00 2013-05-19 21:22:42.875 139 12600.85 114.20 54848.82 88888.00 2013-05-19 21:22:43.000 139 12600.85 114.17 54848.82 88888.00 2013-05-19 21:22:43.125 139 12600.90 114.15 54848.85 88888.00 2013-05-19 21:22:43.250 139 12600.90 114.15 54848.88 88888.00 2013-05-19 21:22:43.375 139 12600.85 114.15 54848.85 88888.00 2013-05-19 21:22:43.500 139 12600.80 114.15 54848.85 88888.00 2013-05-19 21:22:43.625 139 12600.85 114.12 54848.85 88888.00 2013-05-19 21:22:43.750 139 12600.88 114.08 54848.85 88888.00 2013-05-19 21:22:43.875 139 12600.88 114.03 54848.80 88888.00 2013-05-19 21:22:44.000 139 12600.88 114.05 54848.85 88888.00 2013-05-19 21:22:44.125 139 12600.85 114.08 54848.88 88888.00 2013-05-19 21:22:44.250 139 12600.80 114.03 54848.85 88888.00 2013-05-19 21:22:44.375 139 12600.80 114.00 54848.85 88888.00 2013-05-19 21:22:44.500 139 12600.83 113.95 54848.82 88888.00 2013-05-19 21:22:44.625 139 12600.85 114.00 54848.85 88888.00 2013-05-19 21:22:44.750 139 12600.85 114.03 54848.90 88888.00 2013-05-19 21:22:44.875 139 12600.88 114.03 54848.90 88888.00 2013-05-19 21:22:45.000 139 12600.88 114.00 54848.88 88888.00 2013-05-19 21:22:45.125 139 12600.85 113.97 54848.88 88888.00 2013-05-19 21:22:45.250 139 12600.85 113.97 54848.88 88888.00 2013-05-19 21:22:45.375 139 12600.88 113.97 54848.90 88888.00 2013-05-19 21:22:45.500 139 12600.90 114.00 54848.93 88888.00 2013-05-19 21:22:45.625 139 12600.88 114.03 54848.93 88888.00 2013-05-19 21:22:45.750 139 12600.80 114.00 54848.95 88888.00 2013-05-19 21:22:45.875 139 12600.83 113.92 54848.90 88888.00 2013-05-19 21:22:46.000 139 12600.85 113.92 54848.90 88888.00 2013-05-19 21:22:46.125 139 12600.83 113.92 54848.93 88888.00 2013-05-19 21:22:46.250 139 12600.80 113.95 54848.93 88888.00 2013-05-19 21:22:46.375 139 12600.85 113.97 54848.93 88888.00 2013-05-19 21:22:46.500 139 12600.90 113.92 54848.95 88888.00 2013-05-19 21:22:46.625 139 12600.88 113.90 54848.95 88888.00 2013-05-19 21:22:46.750 139 12600.90 113.92 54848.95 88888.00 2013-05-19 21:22:46.875 139 12600.95 113.92 54848.95 88888.00 2013-05-19 21:22:47.000 139 12600.90 113.90 54848.90 88888.00 2013-05-19 21:22:47.125 139 12600.88 113.88 54848.93 88888.00 2013-05-19 21:22:47.250 139 12600.88 113.88 54848.97 88888.00 2013-05-19 21:22:47.375 139 12600.92 113.88 54848.97 88888.00 2013-05-19 21:22:47.500 139 12600.90 113.85 54848.95 88888.00 2013-05-19 21:22:47.625 139 12600.88 113.83 54848.93 88888.00 2013-05-19 21:22:47.750 139 12600.90 113.78 54848.93 88888.00 2013-05-19 21:22:47.875 139 12600.90 113.80 54848.93 88888.00 2013-05-19 21:22:48.000 139 12600.85 113.83 54848.90 88888.00 2013-05-19 21:22:48.125 139 12600.83 113.80 54848.97 88888.00 2013-05-19 21:22:48.250 139 12600.85 113.80 54848.97 88888.00 2013-05-19 21:22:48.375 139 12600.92 113.80 54848.97 88888.00 2013-05-19 21:22:48.500 139 12600.92 113.83 54848.97 88888.00 2013-05-19 21:22:48.625 139 12600.88 113.83 54849.00 88888.00 2013-05-19 21:22:48.750 139 12600.85 113.75 54848.95 88888.00 2013-05-19 21:22:48.875 139 12600.85 113.70 54848.97 88888.00 2013-05-19 21:22:49.000 139 12600.92 113.72 54849.00 88888.00 2013-05-19 21:22:49.125 139 12600.92 113.75 54849.00 88888.00 2013-05-19 21:22:49.250 139 12600.85 113.70 54849.00 88888.00 2013-05-19 21:22:49.375 139 12600.88 113.72 54849.00 88888.00 2013-05-19 21:22:49.500 139 12600.85 113.70 54848.97 88888.00 2013-05-19 21:22:49.625 139 12600.83 113.67 54848.97 88888.00 2013-05-19 21:22:49.750 139 12600.80 113.67 54848.95 88888.00 2013-05-19 21:22:49.875 139 12600.83 113.65 54848.97 88888.00 2013-05-19 21:22:50.000 139 12600.88 113.67 54849.00 88888.00 2013-05-19 21:22:50.125 139 12600.88 113.67 54848.97 88888.00 2013-05-19 21:22:50.250 139 12600.88 113.65 54849.00 88888.00 2013-05-19 21:22:50.375 139 12600.90 113.65 54849.03 88888.00 2013-05-19 21:22:50.500 139 12600.85 113.60 54849.00 88888.00 2013-05-19 21:22:50.625 139 12600.92 113.60 54848.97 88888.00 2013-05-19 21:22:50.750 139 12600.98 113.65 54849.03 88888.00 2013-05-19 21:22:50.875 139 12600.95 113.62 54849.03 88888.00 2013-05-19 21:22:51.000 139 12600.95 113.62 54849.03 88888.00 2013-05-19 21:22:51.125 139 12601.00 113.62 54849.03 88888.00 2013-05-19 21:22:51.250 139 12600.92 113.60 54849.00 88888.00 2013-05-19 21:22:51.375 139 12600.95 113.60 54848.97 88888.00 2013-05-19 21:22:51.500 139 12600.95 113.60 54849.00 88888.00 2013-05-19 21:22:51.625 139 12601.02 113.65 54849.05 88888.00 2013-05-19 21:22:51.750 139 12601.05 113.62 54849.05 88888.00 2013-05-19 21:22:51.875 139 12601.05 113.60 54849.03 88888.00 2013-05-19 21:22:52.000 139 12601.05 113.58 54849.00 88888.00 2013-05-19 21:22:52.125 139 12601.05 113.58 54849.03 88888.00 2013-05-19 21:22:52.250 139 12600.92 113.60 54849.03 88888.00 2013-05-19 21:22:52.375 139 12600.95 113.60 54849.05 88888.00 2013-05-19 21:22:52.500 139 12601.00 113.60 54849.00 88888.00 2013-05-19 21:22:52.625 139 12600.98 113.58 54849.05 88888.00 2013-05-19 21:22:52.750 139 12600.88 113.58 54849.05 88888.00 2013-05-19 21:22:52.875 139 12600.85 113.60 54849.05 88888.00 2013-05-19 21:22:53.000 139 12600.85 113.58 54849.05 88888.00 2013-05-19 21:22:53.125 139 12600.83 113.58 54849.03 88888.00 2013-05-19 21:22:53.250 139 12600.83 113.58 54849.07 88888.00 2013-05-19 21:22:53.375 139 12600.85 113.55 54849.07 88888.00 2013-05-19 21:22:53.500 139 12600.83 113.55 54849.05 88888.00 2013-05-19 21:22:53.625 139 12600.80 113.55 54849.05 88888.00 2013-05-19 21:22:53.750 139 12600.83 113.58 54849.05 88888.00 2013-05-19 21:22:53.875 139 12600.83 113.58 54849.05 88888.00 2013-05-19 21:22:54.000 139 12600.80 113.60 54849.10 88888.00 2013-05-19 21:22:54.125 139 12600.85 113.60 54849.10 88888.00 2013-05-19 21:22:54.250 139 12600.88 113.60 54849.12 88888.00 2013-05-19 21:22:54.375 139 12600.83 113.60 54849.10 88888.00 2013-05-19 21:22:54.500 139 12600.83 113.58 54849.07 88888.00 2013-05-19 21:22:54.625 139 12600.83 113.60 54849.10 88888.00 2013-05-19 21:22:54.750 139 12600.80 113.58 54849.07 88888.00 2013-05-19 21:22:54.875 139 12600.80 113.53 54849.05 88888.00 2013-05-19 21:22:55.000 139 12600.88 113.53 54849.05 88888.00 2013-05-19 21:22:55.125 139 12600.98 113.60 54849.15 88888.00 2013-05-19 21:22:55.250 139 12600.98 113.60 54849.15 88888.00 2013-05-19 21:22:55.375 139 12600.95 113.55 54849.15 88888.00 2013-05-19 21:22:55.500 139 12600.85 113.55 54849.15 88888.00 2013-05-19 21:22:55.625 139 12600.90 113.58 54849.15 88888.00 2013-05-19 21:22:55.750 139 12600.95 113.62 54849.12 88888.00 2013-05-19 21:22:55.875 139 12600.98 113.62 54849.12 88888.00 2013-05-19 21:22:56.000 139 12600.95 113.62 54849.15 88888.00 2013-05-19 21:22:56.125 139 12600.90 113.55 54849.10 88888.00 2013-05-19 21:22:56.250 139 12600.90 113.58 54849.10 88888.00 2013-05-19 21:22:56.375 139 12600.95 113.60 54849.07 88888.00 2013-05-19 21:22:56.500 139 12600.95 113.60 54849.07 88888.00 2013-05-19 21:22:56.625 139 12600.88 113.55 54849.05 88888.00 2013-05-19 21:22:56.750 139 12600.85 113.58 54849.05 88888.00 2013-05-19 21:22:56.875 139 12600.92 113.60 54849.12 88888.00 2013-05-19 21:22:57.000 139 12600.95 113.62 54849.12 88888.00 2013-05-19 21:22:57.125 139 12600.92 113.60 54849.12 88888.00 2013-05-19 21:22:57.250 139 12600.90 113.65 54849.15 88888.00 2013-05-19 21:22:57.375 139 12600.88 113.62 54849.18 88888.00 2013-05-19 21:22:57.500 139 12600.88 113.60 54849.12 88888.00 2013-05-19 21:22:57.625 139 12600.83 113.60 54849.12 88888.00 2013-05-19 21:22:57.750 139 12600.85 113.62 54849.12 88888.00 2013-05-19 21:22:57.875 139 12600.88 113.62 54849.12 88888.00 2013-05-19 21:22:58.000 139 12600.88 113.65 54849.12 88888.00 2013-05-19 21:22:58.125 139 12600.88 113.67 54849.18 88888.00 2013-05-19 21:22:58.250 139 12600.95 113.70 54849.22 88888.00 2013-05-19 21:22:58.375 139 12600.88 113.72 54849.18 88888.00 2013-05-19 21:22:58.500 139 12600.80 113.72 54849.15 88888.00 2013-05-19 21:22:58.625 139 12600.75 113.72 54849.18 88888.00 2013-05-19 21:22:58.750 139 12600.80 113.70 54849.18 88888.00 2013-05-19 21:22:58.875 139 12600.85 113.70 54849.18 88888.00 2013-05-19 21:22:59.000 139 12600.92 113.70 54849.18 88888.00 2013-05-19 21:22:59.125 139 12601.02 113.67 54849.15 88888.00 2013-05-19 21:22:59.250 139 12601.02 113.70 54849.18 88888.00 2013-05-19 21:22:59.375 139 12601.05 113.70 54849.15 88888.00 2013-05-19 21:22:59.500 139 12600.98 113.70 54849.15 88888.00 2013-05-19 21:22:59.625 139 12601.00 113.75 54849.20 88888.00 2013-05-19 21:22:59.750 139 12600.92 113.75 54849.15 88888.00 2013-05-19 21:22:59.875 139 12600.95 113.78 54849.12 88888.00 2013-05-19 21:23:00.000 139 12600.95 113.78 54849.15 88888.00 2013-05-19 21:23:00.125 139 12601.02 113.78 54849.18 88888.00 2013-05-19 21:23:00.250 139 12600.98 113.78 54849.12 88888.00 2013-05-19 21:23:00.375 139 12600.95 113.80 54849.12 88888.00 2013-05-19 21:23:00.500 139 12600.98 113.83 54849.15 88888.00 2013-05-19 21:23:00.625 139 12600.98 113.85 54849.20 88888.00 2013-05-19 21:23:00.750 139 12600.90 113.85 54849.20 88888.00 2013-05-19 21:23:00.875 139 12600.92 113.83 54849.22 88888.00 2013-05-19 21:23:01.000 139 12600.92 113.80 54849.15 88888.00 2013-05-19 21:23:01.125 139 12600.90 113.80 54849.12 88888.00 2013-05-19 21:23:01.250 139 12600.85 113.85 54849.18 88888.00 2013-05-19 21:23:01.375 139 12600.88 113.88 54849.18 88888.00 2013-05-19 21:23:01.500 139 12600.85 113.85 54849.12 88888.00 2013-05-19 21:23:01.625 139 12600.85 113.80 54849.10 88888.00 2013-05-19 21:23:01.750 139 12600.83 113.83 54849.10 88888.00 2013-05-19 21:23:01.875 139 12600.80 113.85 54849.12 88888.00 2013-05-19 21:23:02.000 139 12600.83 113.85 54849.12 88888.00 2013-05-19 21:23:02.125 139 12600.85 113.85 54849.12 88888.00 2013-05-19 21:23:02.250 139 12600.88 113.90 54849.18 88888.00 2013-05-19 21:23:02.375 139 12600.92 113.92 54849.18 88888.00 2013-05-19 21:23:02.500 139 12600.92 113.90 54849.15 88888.00 2013-05-19 21:23:02.625 139 12600.92 113.90 54849.15 88888.00 2013-05-19 21:23:02.750 139 12600.90 113.95 54849.18 88888.00 2013-05-19 21:23:02.875 139 12600.90 113.97 54849.18 88888.00 2013-05-19 21:23:03.000 139 12600.88 113.95 54849.20 88888.00 2013-05-19 21:23:03.125 139 12600.83 113.95 54849.15 88888.00 2013-05-19 21:23:03.250 139 12600.83 113.92 54849.12 88888.00 2013-05-19 21:23:03.375 139 12600.92 114.03 54849.20 88888.00 2013-05-19 21:23:03.500 139 12600.92 114.03 54849.20 88888.00 2013-05-19 21:23:03.625 139 12600.80 113.97 54849.18 88888.00 2013-05-19 21:23:03.750 139 12600.77 113.97 54849.18 88888.00 2013-05-19 21:23:03.875 139 12600.73 113.95 54849.20 88888.00 2013-05-19 21:23:04.000 139 12600.75 113.95 54849.20 88888.00 2013-05-19 21:23:04.125 139 12600.83 114.00 54849.22 88888.00 2013-05-19 21:23:04.250 139 12600.85 114.03 54849.25 88888.00 2013-05-19 21:23:04.375 139 12600.85 114.05 54849.25 88888.00 2013-05-19 21:23:04.500 139 12600.85 114.05 54849.25 88888.00 2013-05-19 21:23:04.625 139 12600.88 114.03 54849.20 88888.00 2013-05-19 21:23:04.750 139 12600.83 114.03 54849.20 88888.00 2013-05-19 21:23:04.875 139 12600.83 114.00 54849.22 88888.00 2013-05-19 21:23:05.000 139 12600.85 113.97 54849.15 88888.00 2013-05-19 21:23:05.125 139 12600.85 114.00 54849.15 88888.00 2013-05-19 21:23:05.250 139 12600.85 113.97 54849.12 88888.00 2013-05-19 21:23:05.375 139 12600.85 114.00 54849.18 88888.00 2013-05-19 21:23:05.500 139 12600.90 114.03 54849.20 88888.00 2013-05-19 21:23:05.625 139 12600.92 114.03 54849.20 88888.00 2013-05-19 21:23:05.750 139 12600.98 114.03 54849.20 88888.00 2013-05-19 21:23:05.875 139 12601.00 114.00 54849.20 88888.00 2013-05-19 21:23:06.000 139 12601.00 114.00 54849.18 88888.00 2013-05-19 21:23:06.125 139 12600.95 114.00 54849.18 88888.00 2013-05-19 21:23:06.250 139 12600.90 114.03 54849.20 88888.00 2013-05-19 21:23:06.375 139 12600.95 114.05 54849.22 88888.00 2013-05-19 21:23:06.500 139 12600.95 114.03 54849.20 88888.00 2013-05-19 21:23:06.625 139 12600.95 114.03 54849.20 88888.00 2013-05-19 21:23:06.750 139 12600.92 114.03 54849.25 88888.00 2013-05-19 21:23:06.875 139 12600.90 114.03 54849.22 88888.00 2013-05-19 21:23:07.000 139 12600.88 114.03 54849.22 88888.00 2013-05-19 21:23:07.125 139 12600.83 114.03 54849.25 88888.00 2013-05-19 21:23:07.250 139 12600.80 114.03 54849.28 88888.00 2013-05-19 21:23:07.375 139 12600.88 114.08 54849.30 88888.00 2013-05-19 21:23:07.500 139 12600.88 114.03 54849.25 88888.00 2013-05-19 21:23:07.625 139 12600.83 114.00 54849.20 88888.00 2013-05-19 21:23:07.750 139 12600.83 113.97 54849.20 88888.00 2013-05-19 21:23:07.875 139 12600.85 114.00 54849.25 88888.00 2013-05-19 21:23:08.000 139 12600.90 114.00 54849.25 88888.00 2013-05-19 21:23:08.125 139 12600.88 114.00 54849.25 88888.00 2013-05-19 21:23:08.250 139 12600.80 113.97 54849.25 88888.00 2013-05-19 21:23:08.375 139 12600.80 114.03 54849.28 88888.00 2013-05-19 21:23:08.500 139 12600.85 114.03 54849.30 88888.00 2013-05-19 21:23:08.625 139 12600.85 114.00 54849.30 88888.00 2013-05-19 21:23:08.750 139 12600.95 114.00 54849.28 88888.00 2013-05-19 21:23:08.875 139 12600.98 114.00 54849.28 88888.00 2013-05-19 21:23:09.000 139 12601.00 114.00 54849.30 88888.00 2013-05-19 21:23:09.125 139 12601.00 114.00 54849.30 88888.00 2013-05-19 21:23:09.250 139 12600.98 113.95 54849.28 88888.00 2013-05-19 21:23:09.375 139 12600.98 114.00 54849.28 88888.00 2013-05-19 21:23:09.500 139 12600.92 113.97 54849.25 88888.00 2013-05-19 21:23:09.625 139 12600.88 113.92 54849.28 88888.00 2013-05-19 21:23:09.750 139 12600.90 113.95 54849.30 88888.00 2013-05-19 21:23:09.875 139 12600.92 113.92 54849.25 88888.00 2013-05-19 21:23:10.000 139 12600.95 113.90 54849.25 88888.00 2013-05-19 21:23:10.125 139 12600.98 113.90 54849.28 88888.00 2013-05-19 21:23:10.250 139 12600.92 113.90 54849.28 88888.00 2013-05-19 21:23:10.375 139 12600.92 113.90 54849.25 88888.00 2013-05-19 21:23:10.500 139 12600.95 113.92 54849.25 88888.00 2013-05-19 21:23:10.625 139 12600.98 113.92 54849.30 88888.00 2013-05-19 21:23:10.750 139 12600.98 113.92 54849.30 88888.00 2013-05-19 21:23:10.875 139 12601.00 113.90 54849.30 88888.00 2013-05-19 21:23:11.000 139 12600.92 113.90 54849.30 88888.00 2013-05-19 21:23:11.125 139 12600.95 113.90 54849.32 88888.00 2013-05-19 21:23:11.250 139 12601.05 113.88 54849.25 88888.00 2013-05-19 21:23:11.375 139 12601.02 113.85 54849.25 88888.00 2013-05-19 21:23:11.500 139 12600.95 113.88 54849.25 88888.00 2013-05-19 21:23:11.625 139 12600.98 113.88 54849.28 88888.00 2013-05-19 21:23:11.750 139 12601.10 113.97 54849.40 88888.00 2013-05-19 21:23:11.875 139 12601.12 113.97 54849.38 88888.00 2013-05-19 21:23:12.000 139 12601.05 113.90 54849.32 88888.00 2013-05-19 21:23:12.125 139 12601.00 113.83 54849.32 88888.00 2013-05-19 21:23:12.250 139 12600.95 113.83 54849.30 88888.00 2013-05-19 21:23:12.375 139 12601.00 113.85 54849.30 88888.00 2013-05-19 21:23:12.500 139 12601.05 113.83 54849.30 88888.00 2013-05-19 21:23:12.625 139 12601.05 113.83 54849.32 88888.00 2013-05-19 21:23:12.750 139 12601.02 113.80 54849.30 88888.00 2013-05-19 21:23:12.875 139 12601.02 113.80 54849.30 88888.00 2013-05-19 21:23:13.000 139 12601.10 113.80 54849.30 88888.00 2013-05-19 21:23:13.125 139 12601.10 113.83 54849.30 88888.00 2013-05-19 21:23:13.250 139 12601.05 113.75 54849.32 88888.00 2013-05-19 21:23:13.375 139 12601.12 113.80 54849.35 88888.00 2013-05-19 21:23:13.500 139 12601.15 113.80 54849.30 88888.00 2013-05-19 21:23:13.625 139 12601.20 113.78 54849.28 88888.00 2013-05-19 21:23:13.750 139 12601.20 113.78 54849.32 88888.00 2013-05-19 21:23:13.875 139 12601.15 113.78 54849.32 88888.00 2013-05-19 21:23:14.000 139 12601.10 113.78 54849.32 88888.00 2013-05-19 21:23:14.125 139 12601.12 113.75 54849.30 88888.00 2013-05-19 21:23:14.250 139 12601.10 113.72 54849.30 88888.00 2013-05-19 21:23:14.375 139 12601.23 113.75 54849.30 88888.00 2013-05-19 21:23:14.500 139 12601.30 113.75 54849.30 88888.00 2013-05-19 21:23:14.625 139 12601.25 113.70 54849.30 88888.00 2013-05-19 21:23:14.750 139 12601.15 113.67 54849.28 88888.00 2013-05-19 21:23:14.875 139 12601.10 113.67 54849.28 88888.00 2013-05-19 21:23:15.000 139 12601.10 113.70 54849.30 88888.00 2013-05-19 21:23:15.125 139 12601.15 113.72 54849.35 88888.00 2013-05-19 21:23:15.250 139 12601.12 113.70 54849.32 88888.00 2013-05-19 21:23:15.375 139 12601.15 113.67 54849.28 88888.00 2013-05-19 21:23:15.500 139 12601.17 113.67 54849.32 88888.00 2013-05-19 21:23:15.625 139 12601.23 113.67 54849.30 88888.00 2013-05-19 21:23:15.750 139 12601.27 113.67 54849.32 88888.00 2013-05-19 21:23:15.875 139 12601.35 113.72 54849.30 88888.00 2013-05-19 21:23:16.000 139 12601.33 113.72 54849.32 88888.00 2013-05-19 21:23:16.125 139 12601.30 113.72 54849.32 88888.00 2013-05-19 21:23:16.250 139 12601.23 113.70 54849.30 88888.00 2013-05-19 21:23:16.375 139 12601.23 113.70 54849.28 88888.00 2013-05-19 21:23:16.500 139 12601.25 113.67 54849.28 88888.00 2013-05-19 21:23:16.625 139 12601.25 113.67 54849.30 88888.00 2013-05-19 21:23:16.750 139 12601.20 113.72 54849.30 88888.00 2013-05-19 21:23:16.875 139 12601.15 113.72 54849.30 88888.00 2013-05-19 21:23:17.000 139 12601.10 113.70 54849.28 88888.00 2013-05-19 21:23:17.125 139 12601.10 113.70 54849.30 88888.00 2013-05-19 21:23:17.250 139 12601.15 113.67 54849.30 88888.00 2013-05-19 21:23:17.375 139 12601.17 113.70 54849.28 88888.00 2013-05-19 21:23:17.500 139 12601.15 113.70 54849.28 88888.00 2013-05-19 21:23:17.625 139 12601.10 113.75 54849.32 88888.00 2013-05-19 21:23:17.750 139 12601.08 113.78 54849.38 88888.00 2013-05-19 21:23:17.875 139 12601.08 113.75 54849.35 88888.00 2013-05-19 21:23:18.000 139 12601.08 113.72 54849.28 88888.00 2013-05-19 21:23:18.125 139 12601.12 113.72 54849.32 88888.00 2013-05-19 21:23:18.250 139 12601.10 113.72 54849.38 88888.00 2013-05-19 21:23:18.375 139 12601.15 113.75 54849.38 88888.00 2013-05-19 21:23:18.500 139 12601.10 113.70 54849.32 88888.00 2013-05-19 21:23:18.625 139 12601.08 113.75 54849.32 88888.00 2013-05-19 21:23:18.750 139 12601.10 113.78 54849.35 88888.00 2013-05-19 21:23:18.875 139 12601.17 113.75 54849.35 88888.00 2013-05-19 21:23:19.000 139 12601.12 113.67 54849.28 88888.00 2013-05-19 21:23:19.125 139 12601.10 113.67 54849.28 88888.00 2013-05-19 21:23:19.250 139 12601.02 113.70 54849.30 88888.00 2013-05-19 21:23:19.375 139 12601.05 113.72 54849.28 88888.00 2013-05-19 21:23:19.500 139 12601.05 113.78 54849.30 88888.00 2013-05-19 21:23:19.625 139 12601.05 113.72 54849.28 88888.00 2013-05-19 21:23:19.750 139 12601.08 113.72 54849.28 88888.00 2013-05-19 21:23:19.875 139 12601.10 113.78 54849.30 88888.00 2013-05-19 21:23:20.000 139 12601.08 113.78 54849.28 88888.00 2013-05-19 21:23:20.125 139 12601.12 113.72 54849.25 88888.00 2013-05-19 21:23:20.250 139 12601.17 113.75 54849.28 88888.00 2013-05-19 21:23:20.375 139 12601.20 113.78 54849.25 88888.00 2013-05-19 21:23:20.500 139 12601.17 113.75 54849.22 88888.00 2013-05-19 21:23:20.625 139 12601.15 113.75 54849.22 88888.00 2013-05-19 21:23:20.750 139 12601.12 113.78 54849.25 88888.00 2013-05-19 21:23:20.875 139 12601.15 113.75 54849.25 88888.00 2013-05-19 21:23:21.000 139 12601.15 113.75 54849.25 88888.00 2013-05-19 21:23:21.125 139 12601.23 113.83 54849.30 88888.00 2013-05-19 21:23:21.250 139 12601.25 113.83 54849.30 88888.00 2013-05-19 21:23:21.375 139 12601.23 113.80 54849.22 88888.00 2013-05-19 21:23:21.500 139 12601.20 113.80 54849.28 88888.00 2013-05-19 21:23:21.625 139 12601.25 113.85 54849.28 88888.00 2013-05-19 21:23:21.750 139 12601.20 113.80 54849.22 88888.00 2013-05-19 21:23:21.875 139 12601.23 113.80 54849.28 88888.00 2013-05-19 21:23:22.000 139 12601.25 113.83 54849.25 88888.00 2013-05-19 21:23:22.125 139 12601.20 113.85 54849.28 88888.00 2013-05-19 21:23:22.250 139 12601.17 113.83 54849.28 88888.00 2013-05-19 21:23:22.375 139 12601.25 113.88 54849.30 88888.00 2013-05-19 21:23:22.500 139 12601.25 113.90 54849.30 88888.00 2013-05-19 21:23:22.625 139 12601.25 113.90 54849.28 88888.00 2013-05-19 21:23:22.750 139 12601.25 113.88 54849.28 88888.00 2013-05-19 21:23:22.875 139 12601.23 113.88 54849.28 88888.00 2013-05-19 21:23:23.000 139 12601.20 113.90 54849.25 88888.00 2013-05-19 21:23:23.125 139 12601.17 113.90 54849.28 88888.00 2013-05-19 21:23:23.250 139 12601.12 113.85 54849.25 88888.00 2013-05-19 21:23:23.375 139 12601.10 113.90 54849.25 88888.00 2013-05-19 21:23:23.500 139 12601.08 113.90 54849.28 88888.00 2013-05-19 21:23:23.625 139 12601.08 113.88 54849.28 88888.00 2013-05-19 21:23:23.750 139 12601.10 113.90 54849.28 88888.00 2013-05-19 21:23:23.875 139 12601.17 113.95 54849.28 88888.00 2013-05-19 21:23:24.000 139 12601.17 113.97 54849.28 88888.00 2013-05-19 21:23:24.125 139 12601.20 113.92 54849.25 88888.00 2013-05-19 21:23:24.250 139 12601.10 113.85 54849.22 88888.00 2013-05-19 21:23:24.375 139 12601.08 113.90 54849.22 88888.00 2013-05-19 21:23:24.500 139 12601.08 113.92 54849.28 88888.00 2013-05-19 21:23:24.625 139 12601.10 113.95 54849.28 88888.00 2013-05-19 21:23:24.750 139 12601.08 113.92 54849.28 88888.00 2013-05-19 21:23:24.875 139 12601.05 113.97 54849.28 88888.00 2013-05-19 21:23:25.000 139 12601.10 113.97 54849.28 88888.00 2013-05-19 21:23:25.125 139 12601.17 113.95 54849.25 88888.00 2013-05-19 21:23:25.250 139 12601.10 113.95 54849.25 88888.00 2013-05-19 21:23:25.375 139 12601.08 113.95 54849.20 88888.00 2013-05-19 21:23:25.500 139 12601.12 113.95 54849.20 88888.00 2013-05-19 21:23:25.625 139 12601.10 113.97 54849.22 88888.00 2013-05-19 21:23:25.750 139 12601.08 114.00 54849.25 88888.00 2013-05-19 21:23:25.875 139 12600.65 114.25 54849.30 88888.00 2013-05-19 21:23:26.000 139 12600.67 114.28 54849.32 88888.00 2013-05-19 21:23:26.125 139 12600.70 114.25 54849.32 88888.00 2013-05-19 21:23:26.250 139 12600.67 114.25 54849.35 88888.00 2013-05-19 21:23:26.375 139 12600.70 114.28 54849.30 88888.00 2013-05-19 21:23:26.500 139 12600.60 114.28 54849.30 88888.00 2013-05-19 21:23:26.625 139 12600.60 114.28 54849.30 88888.00 2013-05-19 21:23:26.750 139 12600.67 114.28 54849.35 88888.00 2013-05-19 21:23:26.875 139 12601.10 114.03 54849.22 88888.00 2013-05-19 21:23:27.000 139 12601.10 114.00 54849.22 88888.00 2013-05-19 21:23:27.125 139 12601.08 114.05 54849.22 88888.00 2013-05-19 21:23:27.250 139 12601.10 114.05 54849.25 88888.00 2013-05-19 21:23:27.375 139 12601.15 114.03 54849.25 88888.00 2013-05-19 21:23:27.500 139 12601.10 114.05 54849.22 88888.00 2013-05-19 21:23:27.625 139 12601.08 114.08 54849.22 88888.00 2013-05-19 21:23:27.750 139 12601.08 114.10 54849.22 88888.00 2013-05-19 21:23:27.875 139 12601.12 114.08 54849.22 88888.00 2013-05-19 21:23:28.000 139 12601.23 114.05 54849.22 88888.00 2013-05-19 21:23:28.125 139 12601.27 114.08 54849.25 88888.00 2013-05-19 21:23:28.250 139 12601.20 114.08 54849.28 88888.00 2013-05-19 21:23:28.375 139 12601.23 114.05 54849.25 88888.00 2013-05-19 21:23:28.500 139 12601.25 114.08 54849.22 88888.00 2013-05-19 21:23:28.625 139 12601.25 114.10 54849.25 88888.00 2013-05-19 21:23:28.750 139 12601.30 114.10 54849.28 88888.00 2013-05-19 21:23:28.875 139 12601.23 114.12 54849.28 88888.00 2013-05-19 21:23:29.000 139 12601.23 114.10 54849.25 88888.00 2013-05-19 21:23:29.125 139 12601.25 114.08 54849.25 88888.00 2013-05-19 21:23:29.250 139 12601.15 114.05 54849.25 88888.00 2013-05-19 21:23:29.375 139 12601.20 114.08 54849.22 88888.00 2013-05-19 21:23:29.500 139 12601.23 114.12 54849.25 88888.00 2013-05-19 21:23:29.625 139 12601.25 114.15 54849.25 88888.00 2013-05-19 21:23:29.750 139 12601.23 114.08 54849.20 88888.00 2013-05-19 21:23:29.875 139 12601.20 114.05 54849.18 88888.00 2013-05-19 21:23:30.000 139 12601.25 114.08 54849.22 88888.00 2013-05-19 21:23:30.125 139 12601.25 114.10 54849.20 88888.00 2013-05-19 21:23:30.250 139 12601.23 114.10 54849.20 88888.00 2013-05-19 21:23:30.375 139 12601.25 114.10 54849.18 88888.00 2013-05-19 21:23:30.500 139 12601.23 114.10 54849.22 88888.00 2013-05-19 21:23:30.625 139 12601.25 114.12 54849.22 88888.00 2013-05-19 21:23:30.750 139 12601.23 114.10 54849.25 88888.00 2013-05-19 21:23:30.875 139 12601.25 114.12 54849.25 88888.00 2013-05-19 21:23:31.000 139 12601.30 114.15 54849.28 88888.00 2013-05-19 21:23:31.125 139 12601.30 114.15 54849.25 88888.00 2013-05-19 21:23:31.250 139 12601.27 114.12 54849.25 88888.00 2013-05-19 21:23:31.375 139 12601.33 114.12 54849.25 88888.00 2013-05-19 21:23:31.500 139 12601.33 114.12 54849.25 88888.00 2013-05-19 21:23:31.625 139 12601.30 114.10 54849.25 88888.00 2013-05-19 21:23:31.750 139 12601.27 114.12 54849.22 88888.00 2013-05-19 21:23:31.875 139 12601.27 114.10 54849.25 88888.00 2013-05-19 21:23:32.000 139 12601.33 114.10 54849.20 88888.00 2013-05-19 21:23:32.125 139 12601.30 114.08 54849.20 88888.00 2013-05-19 21:23:32.250 139 12601.30 114.10 54849.22 88888.00 2013-05-19 21:23:32.375 139 12601.35 114.10 54849.22 88888.00 2013-05-19 21:23:32.500 139 12601.42 114.12 54849.25 88888.00 2013-05-19 21:23:32.625 139 12601.35 114.10 54849.28 88888.00 2013-05-19 21:23:32.750 139 12601.27 114.12 54849.28 88888.00 2013-05-19 21:23:32.875 139 12601.30 114.12 54849.30 88888.00 2013-05-19 21:23:33.000 139 12601.33 114.10 54849.28 88888.00 2013-05-19 21:23:33.125 139 12601.27 114.10 54849.30 88888.00 2013-05-19 21:23:33.250 139 12601.23 114.08 54849.30 88888.00 2013-05-19 21:23:33.375 139 12601.25 114.12 54849.32 88888.00 2013-05-19 21:23:33.500 139 12601.20 114.15 54849.30 88888.00 2013-05-19 21:23:33.625 139 12601.17 114.10 54849.28 88888.00 2013-05-19 21:23:33.750 139 12601.20 114.05 54849.28 88888.00 2013-05-19 21:23:33.875 139 12601.23 114.05 54849.32 88888.00 2013-05-19 21:23:34.000 139 12601.25 114.08 54849.32 88888.00 2013-05-19 21:23:34.125 139 12601.33 114.08 54849.32 88888.00 2013-05-19 21:23:34.250 139 12601.33 114.08 54849.30 88888.00 2013-05-19 21:23:34.375 139 12601.25 114.03 54849.28 88888.00 2013-05-19 21:23:34.500 139 12601.20 114.00 54849.25 88888.00 2013-05-19 21:23:34.625 139 12601.20 114.05 54849.28 88888.00 2013-05-19 21:23:34.750 139 12601.17 114.00 54849.30 88888.00 2013-05-19 21:23:34.875 139 12601.27 114.00 54849.30 88888.00 2013-05-19 21:23:35.000 139 12601.30 114.00 54849.32 88888.00 2013-05-19 21:23:35.125 139 12601.25 114.00 54849.32 88888.00 2013-05-19 21:23:35.250 139 12601.23 114.00 54849.32 88888.00 2013-05-19 21:23:35.375 139 12601.23 114.00 54849.30 88888.00 2013-05-19 21:23:35.500 139 12601.25 114.00 54849.32 88888.00 2013-05-19 21:23:35.625 139 12601.25 113.97 54849.30 88888.00 2013-05-19 21:23:35.750 139 12601.25 113.95 54849.28 88888.00 2013-05-19 21:23:35.875 139 12601.23 113.90 54849.30 88888.00 2013-05-19 21:23:36.000 139 12601.25 113.95 54849.30 88888.00 2013-05-19 21:23:36.125 139 12601.33 113.97 54849.28 88888.00 2013-05-19 21:23:36.250 139 12601.27 113.92 54849.30 88888.00 2013-05-19 21:23:36.375 139 12601.23 113.92 54849.30 88888.00 2013-05-19 21:23:36.500 139 12601.23 113.95 54849.30 88888.00 2013-05-19 21:23:36.625 139 12601.23 113.97 54849.35 88888.00 2013-05-19 21:23:36.750 139 12601.25 114.00 54849.38 88888.00 2013-05-19 21:23:36.875 139 12601.25 113.95 54849.32 88888.00 2013-05-19 21:23:37.000 139 12601.23 113.97 54849.32 88888.00 2013-05-19 21:23:37.125 139 12601.20 113.95 54849.32 88888.00 2013-05-19 21:23:37.250 139 12601.15 113.90 54849.32 88888.00 2013-05-19 21:23:37.375 139 12601.20 113.92 54849.32 88888.00 2013-05-19 21:23:37.500 139 12601.20 113.95 54849.32 88888.00 2013-05-19 21:23:37.625 139 12601.17 113.92 54849.32 88888.00 2013-05-19 21:23:37.750 139 12601.20 113.92 54849.35 88888.00 2013-05-19 21:23:37.875 139 12601.23 113.92 54849.35 88888.00 2013-05-19 21:23:38.000 139 12601.27 113.92 54849.38 88888.00 2013-05-19 21:23:38.125 139 12601.23 113.90 54849.40 88888.00 2013-05-19 21:23:38.250 139 12601.20 113.90 54849.40 88888.00 2013-05-19 21:23:38.375 139 12601.23 113.88 54849.38 88888.00 2013-05-19 21:23:38.500 139 12601.17 113.88 54849.38 88888.00 2013-05-19 21:23:38.625 139 12601.15 113.88 54849.38 88888.00 2013-05-19 21:23:38.750 139 12601.23 113.92 54849.43 88888.00 2013-05-19 21:23:38.875 139 12601.20 113.90 54849.43 88888.00 2013-05-19 21:23:39.000 139 12601.20 113.88 54849.38 88888.00 2013-05-19 21:23:39.125 139 12601.15 113.90 54849.38 88888.00 2013-05-19 21:23:39.250 139 12601.08 113.83 54849.40 88888.00 2013-05-19 21:23:39.375 139 12601.12 113.85 54849.43 88888.00 2013-05-19 21:23:39.500 139 12601.17 113.90 54849.45 88888.00 2013-05-19 21:23:39.625 139 12601.17 113.90 54849.43 88888.00 2013-05-19 21:23:39.750 139 12601.17 113.88 54849.40 88888.00 2013-05-19 21:23:39.875 139 12601.15 113.85 54849.43 88888.00 2013-05-19 21:23:40.000 139 12601.10 113.83 54849.40 88888.00 2013-05-19 21:23:40.125 139 12601.10 113.83 54849.43 88888.00 2013-05-19 21:23:40.250 139 12601.10 113.85 54849.43 88888.00 2013-05-19 21:23:40.375 139 12601.12 113.88 54849.43 88888.00 2013-05-19 21:23:40.500 139 12601.10 113.85 54849.43 88888.00 2013-05-19 21:23:40.625 139 12601.10 113.85 54849.40 88888.00 2013-05-19 21:23:40.750 139 12601.12 113.85 54849.43 88888.00 2013-05-19 21:23:40.875 139 12601.17 113.88 54849.45 88888.00 2013-05-19 21:23:41.000 139 12601.15 113.90 54849.40 88888.00 2013-05-19 21:23:41.125 139 12601.12 113.83 54849.38 88888.00 2013-05-19 21:23:41.250 139 12601.10 113.83 54849.40 88888.00 2013-05-19 21:23:41.375 139 12601.08 113.83 54849.38 88888.00 2013-05-19 21:23:41.500 139 12601.05 113.83 54849.43 88888.00 2013-05-19 21:23:41.625 139 12601.02 113.88 54849.47 88888.00 2013-05-19 21:23:41.750 139 12601.05 113.90 54849.47 88888.00 2013-05-19 21:23:41.875 139 12601.05 113.90 54849.47 88888.00 2013-05-19 21:23:42.000 139 12601.08 113.80 54849.43 88888.00 2013-05-19 21:23:42.125 139 12601.08 113.80 54849.43 88888.00 2013-05-19 21:23:42.250 139 12601.15 113.85 54849.47 88888.00 2013-05-19 21:23:42.375 139 12601.15 113.85 54849.45 88888.00 2013-05-19 21:23:42.500 139 12601.05 113.85 54849.45 88888.00 2013-05-19 21:23:42.625 139 12601.08 113.88 54849.47 88888.00 2013-05-19 21:23:42.750 139 12601.08 113.85 54849.47 88888.00 2013-05-19 21:23:42.875 139 12601.02 113.85 54849.50 88888.00 2013-05-19 21:23:43.000 139 12600.98 113.83 54849.47 88888.00 2013-05-19 21:23:43.125 139 12600.95 113.85 54849.47 88888.00 2013-05-19 21:23:43.250 139 12600.95 113.85 54849.53 88888.00 2013-05-19 21:23:43.375 139 12601.02 113.88 54849.55 88888.00 2013-05-19 21:23:43.500 139 12601.10 113.90 54849.55 88888.00 2013-05-19 21:23:43.625 139 12601.12 113.90 54849.55 88888.00 2013-05-19 21:23:43.750 139 12601.12 113.88 54849.53 88888.00 2013-05-19 21:23:43.875 139 12601.10 113.83 54849.53 88888.00 2013-05-19 21:23:44.000 139 12601.05 113.85 54849.53 88888.00 2013-05-19 21:23:44.125 139 12601.05 113.83 54849.50 88888.00 2013-05-19 21:23:44.250 139 12601.08 113.83 54849.50 88888.00 2013-05-19 21:23:44.375 139 12601.10 113.85 54849.53 88888.00 2013-05-19 21:23:44.500 139 12601.10 113.88 54849.55 88888.00 2013-05-19 21:23:44.625 139 12601.05 113.90 54849.53 88888.00 2013-05-19 21:23:44.750 139 12601.05 113.88 54849.50 88888.00 2013-05-19 21:23:44.875 139 12601.10 113.85 54849.47 88888.00 2013-05-19 21:23:45.000 139 12601.02 113.88 54849.47 88888.00 2013-05-19 21:23:45.125 139 12601.00 113.88 54849.47 88888.00 2013-05-19 21:23:45.250 139 12601.02 113.88 54849.47 88888.00 2013-05-19 21:23:45.375 139 12601.05 113.88 54849.50 88888.00 2013-05-19 21:23:45.500 139 12601.02 113.90 54849.55 88888.00 2013-05-19 21:23:45.625 139 12601.00 113.90 54849.53 88888.00 2013-05-19 21:23:45.750 139 12601.00 113.88 54849.50 88888.00 2013-05-19 21:23:45.875 139 12601.05 113.88 54849.53 88888.00 2013-05-19 21:23:46.000 139 12601.05 113.90 54849.53 88888.00 2013-05-19 21:23:46.125 139 12601.08 113.92 54849.55 88888.00 2013-05-19 21:23:46.250 139 12601.02 113.90 54849.55 88888.00 2013-05-19 21:23:46.375 139 12601.08 113.90 54849.50 88888.00 2013-05-19 21:23:46.500 139 12601.12 113.88 54849.47 88888.00 2013-05-19 21:23:46.625 139 12601.15 113.90 54849.53 88888.00 2013-05-19 21:23:46.750 139 12601.17 113.92 54849.53 88888.00 2013-05-19 21:23:46.875 139 12601.15 113.92 54849.55 88888.00 2013-05-19 21:23:47.000 139 12601.10 113.95 54849.53 88888.00 2013-05-19 21:23:47.125 139 12601.08 113.95 54849.53 88888.00 2013-05-19 21:23:47.250 139 12601.08 113.95 54849.50 88888.00 2013-05-19 21:23:47.375 139 12601.10 113.97 54849.47 88888.00 2013-05-19 21:23:47.500 139 12601.05 114.00 54849.50 88888.00 2013-05-19 21:23:47.625 139 12601.00 113.95 54849.47 88888.00 2013-05-19 21:23:47.750 139 12600.98 113.95 54849.47 88888.00 2013-05-19 21:23:47.875 139 12601.02 114.00 54849.50 88888.00 2013-05-19 21:23:48.000 139 12601.05 113.97 54849.50 88888.00 2013-05-19 21:23:48.125 139 12601.10 113.97 54849.50 88888.00 2013-05-19 21:23:48.250 139 12601.10 113.95 54849.47 88888.00 2013-05-19 21:23:48.375 139 12601.15 113.95 54849.50 88888.00 2013-05-19 21:23:48.500 139 12601.20 113.95 54849.53 88888.00 2013-05-19 21:23:48.625 139 12601.17 114.00 54849.55 88888.00 2013-05-19 21:23:48.750 139 12601.10 114.00 54849.53 88888.00 2013-05-19 21:23:48.875 139 12601.15 114.00 54849.50 88888.00 2013-05-19 21:23:49.000 139 12601.15 114.00 54849.50 88888.00 2013-05-19 21:23:49.125 139 12601.12 113.97 54849.50 88888.00 2013-05-19 21:23:49.250 139 12601.05 113.95 54849.50 88888.00 2013-05-19 21:23:49.375 139 12601.10 114.00 54849.53 88888.00 2013-05-19 21:23:49.500 139 12601.10 113.97 54849.53 88888.00 2013-05-19 21:23:49.625 139 12601.10 113.95 54849.50 88888.00 2013-05-19 21:23:49.750 139 12601.05 113.95 54849.47 88888.00 2013-05-19 21:23:49.875 139 12601.08 113.95 54849.47 88888.00 2013-05-19 21:23:50.000 139 12601.10 113.97 54849.47 88888.00 2013-05-19 21:23:50.125 139 12601.12 114.03 54849.53 88888.00 2013-05-19 21:23:50.250 139 12601.12 114.03 54849.53 88888.00 2013-05-19 21:23:50.375 139 12601.17 114.05 54849.53 88888.00 2013-05-19 21:23:50.500 139 12601.17 114.03 54849.50 88888.00 2013-05-19 21:23:50.625 139 12601.17 114.00 54849.47 88888.00 2013-05-19 21:23:50.750 139 12601.15 114.00 54849.53 88888.00 2013-05-19 21:23:50.875 139 12601.17 114.00 54849.53 88888.00 2013-05-19 21:23:51.000 139 12601.20 114.03 54849.53 88888.00 2013-05-19 21:23:51.125 139 12601.17 114.05 54849.55 88888.00 2013-05-19 21:23:51.250 139 12601.17 114.05 54849.55 88888.00 2013-05-19 21:23:51.375 139 12601.17 114.10 54849.55 88888.00 2013-05-19 21:23:51.500 139 12601.15 114.10 54849.53 88888.00 2013-05-19 21:23:51.625 139 12601.17 114.10 54849.53 88888.00 2013-05-19 21:23:51.750 139 12601.23 114.03 54849.50 88888.00 2013-05-19 21:23:51.875 139 12601.20 114.08 54849.50 88888.00 2013-05-19 21:23:52.000 139 12601.23 114.08 54849.50 88888.00 2013-05-19 21:23:52.125 139 12601.17 114.05 54849.50 88888.00 2013-05-19 21:23:52.250 139 12601.17 114.08 54849.55 88888.00 2013-05-19 21:23:52.375 139 12601.20 114.10 54849.53 88888.00 2013-05-19 21:23:52.500 139 12601.17 114.05 54849.47 88888.00 2013-05-19 21:23:52.625 139 12601.15 114.08 54849.47 88888.00 2013-05-19 21:23:52.750 139 12601.10 114.08 54849.53 88888.00 2013-05-19 21:23:52.875 139 12601.17 114.17 54849.60 88888.00 2013-05-19 21:23:53.000 139 12601.20 114.17 54849.55 88888.00 2013-05-19 21:23:53.125 139 12601.15 114.10 54849.50 88888.00 2013-05-19 21:23:53.250 139 12601.10 114.08 54849.50 88888.00 2013-05-19 21:23:53.375 139 12601.15 114.12 54849.50 88888.00 2013-05-19 21:23:53.500 139 12601.10 114.12 54849.55 88888.00 2013-05-19 21:23:53.625 139 12601.12 114.12 54849.53 88888.00 2013-05-19 21:23:53.750 139 12601.12 114.12 54849.55 88888.00 2013-05-19 21:23:53.875 139 12601.15 114.10 54849.53 88888.00 2013-05-19 21:23:54.000 139 12601.15 114.10 54849.55 88888.00 2013-05-19 21:23:54.125 139 12601.23 114.12 54849.60 88888.00 2013-05-19 21:23:54.250 139 12601.27 114.15 54849.57 88888.00 2013-05-19 21:23:54.375 139 12601.27 114.15 54849.57 88888.00 2013-05-19 21:23:54.500 139 12601.25 114.10 54849.57 88888.00 2013-05-19 21:23:54.625 139 12601.23 114.10 54849.53 88888.00 2013-05-19 21:23:54.750 139 12601.20 114.12 54849.47 88888.00 2013-05-19 21:23:54.875 139 12601.25 114.12 54849.53 88888.00 2013-05-19 21:23:55.000 139 12601.17 114.12 54849.47 88888.00 2013-05-19 21:23:55.125 139 12601.17 114.10 54849.47 88888.00 2013-05-19 21:23:55.250 139 12601.20 114.12 54849.55 88888.00 2013-05-19 21:23:55.375 139 12601.23 114.15 54849.53 88888.00 2013-05-19 21:23:55.500 139 12601.20 114.17 54849.53 88888.00 2013-05-19 21:23:55.625 139 12601.15 114.15 54849.53 88888.00 2013-05-19 21:23:55.750 139 12601.12 114.15 54849.53 88888.00 2013-05-19 21:23:55.875 139 12601.15 114.15 54849.55 88888.00 2013-05-19 21:23:56.000 139 12601.17 114.10 54849.53 88888.00 2013-05-19 21:23:56.125 139 12601.12 114.12 54849.55 88888.00 2013-05-19 21:23:56.250 139 12601.17 114.15 54849.57 88888.00 2013-05-19 21:23:56.375 139 12601.20 114.15 54849.55 88888.00 2013-05-19 21:23:56.500 139 12601.23 114.12 54849.55 88888.00 2013-05-19 21:23:56.625 139 12601.17 114.12 54849.55 88888.00 2013-05-19 21:23:56.750 139 12601.23 114.15 54849.55 88888.00 2013-05-19 21:23:56.875 139 12601.25 114.15 54849.55 88888.00 2013-05-19 21:23:57.000 139 12601.25 114.15 54849.55 88888.00 2013-05-19 21:23:57.125 139 12601.27 114.12 54849.53 88888.00 2013-05-19 21:23:57.250 139 12601.25 114.08 54849.53 88888.00 2013-05-19 21:23:57.375 139 12601.20 114.10 54849.50 88888.00 2013-05-19 21:23:57.500 139 12601.15 114.08 54849.47 88888.00 2013-05-19 21:23:57.625 139 12601.17 114.15 54849.53 88888.00 2013-05-19 21:23:57.750 139 12601.17 114.17 54849.55 88888.00 2013-05-19 21:23:57.875 139 12601.15 114.17 54849.55 88888.00 2013-05-19 21:23:58.000 139 12601.10 114.17 54849.53 88888.00 2013-05-19 21:23:58.125 139 12601.12 114.17 54849.53 88888.00 2013-05-19 21:23:58.250 139 12601.15 114.12 54849.53 88888.00 2013-05-19 21:23:58.375 139 12601.20 114.15 54849.55 88888.00 2013-05-19 21:23:58.500 139 12601.23 114.20 54849.55 88888.00 2013-05-19 21:23:58.625 139 12601.25 114.17 54849.53 88888.00 2013-05-19 21:23:58.750 139 12601.23 114.17 54849.53 88888.00 2013-05-19 21:23:58.875 139 12601.20 114.20 54849.55 88888.00 2013-05-19 21:23:59.000 139 12601.23 114.20 54849.50 88888.00 2013-05-19 21:23:59.125 139 12601.20 114.20 54849.50 88888.00 2013-05-19 21:23:59.250 139 12601.15 114.17 54849.53 88888.00 2013-05-19 21:23:59.375 139 12601.12 114.17 54849.50 88888.00 2013-05-19 21:23:59.500 139 12601.17 114.15 54849.50 88888.00 2013-05-19 21:23:59.625 139 12601.20 114.20 54849.50 88888.00 2013-05-19 21:23:59.750 139 12601.23 114.25 54849.53 88888.00 2013-05-19 21:23:59.875 139 12601.17 114.25 54849.53 88888.00 2013-05-19 21:24:00.000 139 12601.12 114.22 54849.50 88888.00 2013-05-19 21:24:00.125 139 12601.12 114.22 54849.55 88888.00 2013-05-19 21:24:00.250 139 12601.15 114.22 54849.57 88888.00 2013-05-19 21:24:00.375 139 12601.17 114.22 54849.57 88888.00 2013-05-19 21:24:00.500 139 12601.20 114.22 54849.55 88888.00 2013-05-19 21:24:00.625 139 12601.20 114.22 54849.55 88888.00 2013-05-19 21:24:00.750 139 12601.23 114.30 54849.55 88888.00 2013-05-19 21:24:00.875 139 12601.17 114.33 54849.53 88888.00 2013-05-19 21:24:01.000 139 12601.15 114.30 54849.53 88888.00 2013-05-19 21:24:01.125 139 12601.20 114.28 54849.55 88888.00 2013-05-19 21:24:01.250 139 12601.15 114.28 54849.60 88888.00 2013-05-19 21:24:01.375 139 12601.17 114.25 54849.57 88888.00 2013-05-19 21:24:01.500 139 12601.17 114.28 54849.60 88888.00 2013-05-19 21:24:01.625 139 12601.17 114.30 54849.60 88888.00 2013-05-19 21:24:01.750 139 12601.20 114.30 54849.57 88888.00 2013-05-19 21:24:01.875 139 12601.12 114.25 54849.55 88888.00 2013-05-19 21:24:02.000 139 12601.12 114.22 54849.53 88888.00 2013-05-19 21:24:02.125 139 12601.17 114.25 54849.57 88888.00 2013-05-19 21:24:02.250 139 12601.15 114.25 54849.55 88888.00 2013-05-19 21:24:02.375 139 12601.17 114.30 54849.53 88888.00 2013-05-19 21:24:02.500 139 12601.12 114.33 54849.55 88888.00 2013-05-19 21:24:02.625 139 12601.10 114.33 54849.53 88888.00 2013-05-19 21:24:02.750 139 12601.12 114.33 54849.53 88888.00 2013-05-19 21:24:02.875 139 12601.17 114.35 54849.57 88888.00 2013-05-19 21:24:03.000 139 12601.23 114.38 54849.57 88888.00 2013-05-19 21:24:03.125 139 12601.23 114.35 54849.55 88888.00 2013-05-19 21:24:03.250 139 12601.15 114.28 54849.55 88888.00 2013-05-19 21:24:03.375 139 12601.08 114.30 54849.55 88888.00 2013-05-19 21:24:03.500 139 12601.08 114.30 54849.55 88888.00 2013-05-19 21:24:03.625 139 12601.12 114.35 54849.57 88888.00 2013-05-19 21:24:03.750 139 12601.12 114.33 54849.55 88888.00 2013-05-19 21:24:03.875 139 12601.17 114.30 54849.57 88888.00 2013-05-19 21:24:04.000 139 12601.23 114.33 54849.57 88888.00 2013-05-19 21:24:04.125 139 12601.17 114.33 54849.55 88888.00 2013-05-19 21:24:04.250 139 12601.12 114.28 54849.50 88888.00 2013-05-19 21:24:04.375 139 12601.05 114.28 54849.47 88888.00 2013-05-19 21:24:04.500 139 12601.12 114.38 54849.55 88888.00 2013-05-19 21:24:04.625 139 12601.17 114.40 54849.57 88888.00 2013-05-19 21:24:04.750 139 12601.17 114.38 54849.57 88888.00 2013-05-19 21:24:04.875 139 12601.12 114.40 54849.57 88888.00 2013-05-19 21:24:05.000 139 12601.10 114.38 54849.57 88888.00 2013-05-19 21:24:05.125 139 12601.10 114.40 54849.65 88888.00 2013-05-19 21:24:05.250 139 12601.02 114.38 54849.60 88888.00 2013-05-19 21:24:05.375 139 12600.95 114.38 54849.55 88888.00 2013-05-19 21:24:05.500 139 12601.00 114.38 54849.53 88888.00 2013-05-19 21:24:05.625 139 12601.05 114.38 54849.55 88888.00 2013-05-19 21:24:05.750 139 12601.05 114.38 54849.53 88888.00 2013-05-19 21:24:05.875 139 12601.10 114.38 54849.55 88888.00 2013-05-19 21:24:06.000 139 12601.08 114.40 54849.53 88888.00 2013-05-19 21:24:06.125 139 12601.02 114.40 54849.57 88888.00 2013-05-19 21:24:06.250 139 12601.00 114.40 54849.55 88888.00 2013-05-19 21:24:06.375 139 12600.98 114.40 54849.53 88888.00 2013-05-19 21:24:06.500 139 12601.00 114.40 54849.57 88888.00 2013-05-19 21:24:06.625 139 12601.00 114.40 54849.62 88888.00 2013-05-19 21:24:06.750 139 12600.98 114.40 54849.60 88888.00 2013-05-19 21:24:06.875 139 12600.98 114.40 54849.60 88888.00 2013-05-19 21:24:07.000 139 12600.95 114.40 54849.60 88888.00 2013-05-19 21:24:07.125 139 12600.98 114.40 54849.60 88888.00 2013-05-19 21:24:07.250 139 12600.90 114.40 54849.57 88888.00 2013-05-19 21:24:07.375 139 12600.83 114.40 54849.57 88888.00 2013-05-19 21:24:07.500 139 12600.83 114.40 54849.55 88888.00 2013-05-19 21:24:07.625 139 12600.83 114.42 54849.60 88888.00 2013-05-19 21:24:07.750 139 12600.88 114.45 54849.65 88888.00 2013-05-19 21:24:07.875 139 12600.92 114.47 54849.65 88888.00 2013-05-19 21:24:08.000 139 12600.92 114.45 54849.65 88888.00 2013-05-19 21:24:08.125 139 12600.92 114.42 54849.65 88888.00 2013-05-19 21:24:08.250 139 12600.83 114.40 54849.62 88888.00 2013-05-19 21:24:08.375 139 12600.80 114.40 54849.60 88888.00 2013-05-19 21:24:08.500 139 12600.80 114.40 54849.60 88888.00 2013-05-19 21:24:08.625 139 12600.85 114.42 54849.62 88888.00 2013-05-19 21:24:08.750 139 12600.83 114.47 54849.65 88888.00 2013-05-19 21:24:08.875 139 12600.80 114.45 54849.68 88888.00 2013-05-19 21:24:09.000 139 12600.83 114.42 54849.62 88888.00 2013-05-19 21:24:09.125 139 12600.85 114.42 54849.60 88888.00 2013-05-19 21:24:09.250 139 12600.85 114.40 54849.62 88888.00 2013-05-19 21:24:09.375 139 12600.85 114.40 54849.65 88888.00 2013-05-19 21:24:09.500 139 12600.85 114.42 54849.62 88888.00 2013-05-19 21:24:09.625 139 12600.85 114.45 54849.62 88888.00 2013-05-19 21:24:09.750 139 12600.80 114.42 54849.62 88888.00 2013-05-19 21:24:09.875 139 12600.77 114.42 54849.60 88888.00 2013-05-19 21:24:10.000 139 12600.80 114.42 54849.60 88888.00 2013-05-19 21:24:10.125 139 12600.75 114.45 54849.68 88888.00 2013-05-19 21:24:10.250 139 12600.77 114.42 54849.68 88888.00 2013-05-19 21:24:10.375 139 12600.77 114.45 54849.68 88888.00 2013-05-19 21:24:10.500 139 12600.75 114.40 54849.65 88888.00 2013-05-19 21:24:10.625 139 12600.75 114.40 54849.62 88888.00 2013-05-19 21:24:10.750 139 12600.77 114.45 54849.65 88888.00 2013-05-19 21:24:10.875 139 12600.75 114.42 54849.65 88888.00 2013-05-19 21:24:11.000 139 12600.73 114.45 54849.70 88888.00 2013-05-19 21:24:11.125 139 12600.73 114.45 54849.70 88888.00 2013-05-19 21:24:11.250 139 12600.73 114.42 54849.70 88888.00 2013-05-19 21:24:11.375 139 12600.75 114.47 54849.68 88888.00 2013-05-19 21:24:11.500 139 12600.73 114.45 54849.68 88888.00 2013-05-19 21:24:11.625 139 12600.67 114.42 54849.68 88888.00 2013-05-19 21:24:11.750 139 12600.67 114.40 54849.65 88888.00 2013-05-19 21:24:11.875 139 12600.70 114.42 54849.68 88888.00 2013-05-19 21:24:12.000 139 12600.75 114.45 54849.68 88888.00 2013-05-19 21:24:12.125 139 12600.70 114.45 54849.68 88888.00 2013-05-19 21:24:12.250 139 12600.60 114.38 54849.65 88888.00 2013-05-19 21:24:12.375 139 12600.58 114.38 54849.68 88888.00 2013-05-19 21:24:12.500 139 12600.62 114.42 54849.70 88888.00 2013-05-19 21:24:12.625 139 12600.60 114.42 54849.68 88888.00 2013-05-19 21:24:12.750 139 12600.58 114.45 54849.70 88888.00 2013-05-19 21:24:12.875 139 12600.58 114.45 54849.70 88888.00 2013-05-19 21:24:13.000 139 12600.58 114.40 54849.68 88888.00 2013-05-19 21:24:13.125 139 12600.58 114.38 54849.65 88888.00 2013-05-19 21:24:13.250 139 12600.55 114.38 54849.70 88888.00 2013-05-19 21:24:13.375 139 12600.60 114.42 54849.72 88888.00 2013-05-19 21:24:13.500 139 12600.58 114.42 54849.70 88888.00 2013-05-19 21:24:13.625 139 12600.50 114.38 54849.68 88888.00 2013-05-19 21:24:13.750 139 12600.48 114.38 54849.70 88888.00 2013-05-19 21:24:13.875 139 12600.50 114.38 54849.70 88888.00 2013-05-19 21:24:14.000 139 12600.50 114.38 54849.68 88888.00 2013-05-19 21:24:14.125 139 12600.58 114.38 54849.72 88888.00 2013-05-19 21:24:14.250 139 12600.50 114.38 54849.70 88888.00 2013-05-19 21:24:14.375 139 12600.55 114.40 54849.72 88888.00 2013-05-19 21:24:14.500 139 12600.58 114.40 54849.75 88888.00 2013-05-19 21:24:14.625 139 12600.55 114.40 54849.72 88888.00 2013-05-19 21:24:14.750 139 12600.52 114.40 54849.72 88888.00 2013-05-19 21:24:14.875 139 12600.48 114.42 54849.75 88888.00 2013-05-19 21:24:15.000 139 12600.42 114.40 54849.75 88888.00 2013-05-19 21:24:15.125 139 12600.48 114.38 54849.72 88888.00 2013-05-19 21:24:15.250 139 12600.48 114.35 54849.72 88888.00 2013-05-19 21:24:15.375 139 12600.45 114.35 54849.72 88888.00 2013-05-19 21:24:15.500 139 12600.40 114.40 54849.75 88888.00 2013-05-19 21:24:15.625 139 12600.42 114.38 54849.78 88888.00 2013-05-19 21:24:15.750 139 12600.48 114.38 54849.78 88888.00 2013-05-19 21:24:15.875 139 12600.48 114.40 54849.75 88888.00 2013-05-19 21:24:16.000 139 12600.45 114.40 54849.72 88888.00 2013-05-19 21:24:16.125 139 12600.40 114.38 54849.72 88888.00 2013-05-19 21:24:16.250 139 12600.33 114.28 54849.70 88888.00 2013-05-19 21:24:16.375 139 12600.40 114.28 54849.70 88888.00 2013-05-19 21:24:16.500 139 12600.45 114.30 54849.70 88888.00 2013-05-19 21:24:16.625 139 12600.38 114.35 54849.78 88888.00 2013-05-19 21:24:16.750 139 12600.35 114.33 54849.78 88888.00 2013-05-19 21:24:16.875 139 12600.35 114.35 54849.75 88888.00 2013-05-19 21:24:17.000 139 12600.33 114.35 54849.75 88888.00 2013-05-19 21:24:17.125 139 12600.30 114.38 54849.80 88888.00 2013-05-19 21:24:17.250 139 12600.27 114.33 54849.78 88888.00 2013-05-19 21:24:17.375 139 12600.30 114.33 54849.75 88888.00 2013-05-19 21:24:17.500 139 12600.35 114.33 54849.75 88888.00 2013-05-19 21:24:17.625 139 12600.33 114.33 54849.78 88888.00 2013-05-19 21:24:17.750 139 12600.30 114.33 54849.80 88888.00 2013-05-19 21:24:17.875 139 12600.33 114.30 54849.80 88888.00 2013-05-19 21:24:18.000 139 12600.30 114.33 54849.80 88888.00 2013-05-19 21:24:18.125 139 12600.25 114.33 54849.82 88888.00 2013-05-19 21:24:18.250 139 12600.23 114.28 54849.82 88888.00 2013-05-19 21:24:18.375 139 12600.27 114.33 54849.82 88888.00 2013-05-19 21:24:18.500 139 12600.30 114.35 54849.82 88888.00 2013-05-19 21:24:18.625 139 12600.27 114.33 54849.82 88888.00 2013-05-19 21:24:18.750 139 12600.27 114.33 54849.82 88888.00 2013-05-19 21:24:18.875 139 12600.20 114.30 54849.80 88888.00 2013-05-19 21:24:19.000 139 12600.20 114.28 54849.78 88888.00 2013-05-19 21:24:19.125 139 12600.23 114.28 54849.82 88888.00 2013-05-19 21:24:19.250 139 12600.23 114.28 54849.82 88888.00 2013-05-19 21:24:19.375 139 12600.20 114.33 54849.82 88888.00 2013-05-19 21:24:19.500 139 12600.17 114.33 54849.88 88888.00 2013-05-19 21:24:19.625 139 12600.20 114.33 54849.85 88888.00 2013-05-19 21:24:19.750 139 12600.20 114.28 54849.85 88888.00 2013-05-19 21:24:19.875 139 12600.25 114.33 54849.88 88888.00 2013-05-19 21:24:20.000 139 12600.20 114.33 54849.85 88888.00 2013-05-19 21:24:20.125 139 12600.15 114.33 54849.88 88888.00 2013-05-19 21:24:20.250 139 12600.10 114.25 54849.85 88888.00 2013-05-19 21:24:20.375 139 12600.10 114.25 54849.82 88888.00 2013-05-19 21:24:20.500 139 12600.12 114.30 54849.82 88888.00 2013-05-19 21:24:20.625 139 12600.15 114.33 54849.85 88888.00 2013-05-19 21:24:20.750 139 12600.23 114.33 54849.85 88888.00 2013-05-19 21:24:20.875 139 12600.17 114.30 54849.85 88888.00 2013-05-19 21:24:21.000 139 12600.15 114.28 54849.85 88888.00 2013-05-19 21:24:21.125 139 12600.15 114.30 54849.85 88888.00 2013-05-19 21:24:21.250 139 12600.10 114.22 54849.85 88888.00 2013-05-19 21:24:21.375 139 12600.10 114.28 54849.85 88888.00 2013-05-19 21:24:21.500 139 12600.08 114.30 54849.88 88888.00 2013-05-19 21:24:21.625 139 12600.08 114.30 54849.88 88888.00 2013-05-19 21:24:21.750 139 12600.02 114.30 54849.85 88888.00 2013-05-19 21:24:21.875 139 12600.08 114.30 54849.85 88888.00 2013-05-19 21:24:22.000 139 12600.08 114.30 54849.88 88888.00 2013-05-19 21:24:22.125 139 12600.08 114.30 54849.88 88888.00 2013-05-19 21:24:22.250 139 12600.12 114.33 54849.93 88888.00 2013-05-19 21:24:22.375 139 12600.17 114.35 54849.93 88888.00 2013-05-19 21:24:22.500 139 12600.15 114.33 54849.95 88888.00 2013-05-19 21:24:22.625 139 12600.17 114.30 54849.93 88888.00 2013-05-19 21:24:22.750 139 12600.10 114.30 54849.93 88888.00 2013-05-19 21:24:22.875 139 12600.08 114.30 54849.90 88888.00 2013-05-19 21:24:23.000 139 12600.10 114.30 54849.88 88888.00 2013-05-19 21:24:23.125 139 12600.10 114.33 54849.93 88888.00 2013-05-19 21:24:23.250 139 12600.12 114.38 54849.95 88888.00 2013-05-19 21:24:23.375 139 12600.15 114.38 54849.95 88888.00 2013-05-19 21:24:23.500 139 12600.08 114.35 54849.93 88888.00 2013-05-19 21:24:23.625 139 12600.05 114.30 54849.88 88888.00 2013-05-19 21:24:23.750 139 12600.08 114.30 54849.88 88888.00 2013-05-19 21:24:23.875 139 12600.12 114.35 54849.90 88888.00 2013-05-19 21:24:24.000 139 12600.15 114.35 54849.85 88888.00 2013-05-19 21:24:24.125 139 12600.20 114.35 54849.85 88888.00 2013-05-19 21:24:24.250 139 12600.20 114.38 54849.88 88888.00 2013-05-19 21:24:24.375 139 12600.17 114.38 54849.82 88888.00 2013-05-19 21:24:24.500 139 12600.12 114.35 54849.80 88888.00 2013-05-19 21:24:24.625 139 12600.10 114.38 54849.85 88888.00 2013-05-19 21:24:24.750 139 12600.10 114.40 54849.88 88888.00 2013-05-19 21:24:24.875 139 12600.12 114.42 54849.88 88888.00 2013-05-19 21:24:25.000 139 12600.15 114.38 54849.88 88888.00 2013-05-19 21:24:25.125 139 12600.17 114.35 54849.85 88888.00 2013-05-19 21:24:25.250 139 12600.10 114.33 54849.82 88888.00 2013-05-19 21:24:25.375 139 12600.15 114.38 54849.85 88888.00 2013-05-19 21:24:25.500 139 12600.17 114.38 54849.82 88888.00 2013-05-19 21:24:25.625 139 12600.17 114.33 54849.75 88888.00 2013-05-19 21:24:25.750 139 12600.15 114.35 54849.80 88888.00 2013-05-19 21:24:25.875 139 12600.20 114.38 54849.82 88888.00 2013-05-19 21:24:26.000 139 12600.23 114.40 54849.82 88888.00 2013-05-19 21:24:26.125 139 12600.10 114.38 54849.80 88888.00 2013-05-19 21:24:26.250 139 12600.10 114.38 54849.82 88888.00 2013-05-19 21:24:26.375 139 12600.12 114.40 54849.82 88888.00 2013-05-19 21:24:26.500 139 12600.17 114.45 54849.85 88888.00 2013-05-19 21:24:26.625 139 12600.20 114.50 54849.88 88888.00 2013-05-19 21:24:26.750 139 12600.15 114.50 54849.85 88888.00 2013-05-19 21:24:26.875 139 12600.17 114.45 54849.82 88888.00 2013-05-19 21:24:27.000 139 12600.15 114.42 54849.80 88888.00 2013-05-19 21:24:27.125 139 12600.12 114.45 54849.80 88888.00 2013-05-19 21:24:27.250 139 12600.12 114.45 54849.80 88888.00 2013-05-19 21:24:27.375 139 12600.12 114.45 54849.80 88888.00 2013-05-19 21:24:27.500 139 12600.10 114.45 54849.75 88888.00 2013-05-19 21:24:27.625 139 12600.20 114.45 54849.78 88888.00 2013-05-19 21:24:27.750 139 12600.23 114.53 54849.75 88888.00 2013-05-19 21:24:27.875 139 12600.15 114.50 54849.75 88888.00 2013-05-19 21:24:28.000 139 12600.12 114.50 54849.72 88888.00 2013-05-19 21:24:28.125 139 12600.17 114.50 54849.72 88888.00 2013-05-19 21:24:28.250 139 12600.27 114.53 54849.75 88888.00 2013-05-19 21:24:28.375 139 12600.35 114.53 54849.75 88888.00 2013-05-19 21:24:28.500 139 12600.30 114.50 54849.72 88888.00 2013-05-19 21:24:28.625 139 12600.25 114.55 54849.80 88888.00 2013-05-19 21:24:28.750 139 12600.25 114.58 54849.78 88888.00 2013-05-19 21:24:28.875 139 12600.27 114.65 54849.80 88888.00 2013-05-19 21:24:29.000 139 12600.25 114.60 54849.72 88888.00 2013-05-19 21:24:29.125 139 12600.25 114.55 54849.72 88888.00 2013-05-19 21:24:29.250 139 12600.20 114.55 54849.70 88888.00 2013-05-19 21:24:29.375 139 12600.25 114.58 54849.68 88888.00 2013-05-19 21:24:29.500 139 12600.25 114.55 54849.68 88888.00 2013-05-19 21:24:29.625 139 12600.27 114.60 54849.72 88888.00 2013-05-19 21:24:29.750 139 12600.25 114.62 54849.75 88888.00 2013-05-19 21:24:29.875 139 12600.15 114.65 54849.72 88888.00 2013-05-19 21:24:30.000 139 12600.10 114.62 54849.70 88888.00 2013-05-19 21:24:30.125 139 12600.12 114.62 54849.70 88888.00 2013-05-19 21:24:30.250 139 12600.17 114.62 54849.70 88888.00 2013-05-19 21:24:30.375 139 12600.25 114.60 54849.65 88888.00 2013-05-19 21:24:30.500 139 12600.25 114.62 54849.70 88888.00 2013-05-19 21:24:30.625 139 12600.30 114.65 54849.70 88888.00 2013-05-19 21:24:30.750 139 12600.35 114.62 54849.65 88888.00 2013-05-19 21:24:30.875 139 12600.42 114.67 54849.65 88888.00 2013-05-19 21:24:31.000 139 12600.42 114.70 54849.68 88888.00 2013-05-19 21:24:31.125 139 12600.40 114.75 54849.70 88888.00 2013-05-19 21:24:31.250 139 12600.35 114.72 54849.68 88888.00 2013-05-19 21:24:31.375 139 12600.33 114.67 54849.68 88888.00 2013-05-19 21:24:31.500 139 12600.33 114.65 54849.68 88888.00 2013-05-19 21:24:31.625 139 12600.33 114.67 54849.65 88888.00 2013-05-19 21:24:31.750 139 12600.35 114.70 54849.70 88888.00 2013-05-19 21:24:31.875 139 12600.38 114.72 54849.68 88888.00 2013-05-19 21:24:32.000 139 12600.45 114.72 54849.65 88888.00 2013-05-19 21:24:32.125 139 12600.48 114.72 54849.68 88888.00 2013-05-19 21:24:32.250 139 12600.45 114.70 54849.62 88888.00 2013-05-19 21:24:32.375 139 12600.50 114.72 54849.62 88888.00 2013-05-19 21:24:32.500 139 12600.42 114.78 54849.62 88888.00 2013-05-19 21:24:32.625 139 12600.48 114.80 54849.62 88888.00 2013-05-19 21:24:32.750 139 12600.55 114.83 54849.65 88888.00 2013-05-19 21:24:32.875 139 12600.58 114.80 54849.62 88888.00 2013-05-19 21:24:33.000 139 12600.55 114.78 54849.60 88888.00 2013-05-19 21:24:33.125 139 12600.52 114.78 54849.60 88888.00 2013-05-19 21:24:33.250 139 12600.52 114.78 54849.60 88888.00 2013-05-19 21:24:33.375 139 12600.55 114.80 54849.57 88888.00 2013-05-19 21:24:33.500 139 12600.50 114.80 54849.57 88888.00 2013-05-19 21:24:33.625 139 12600.60 114.83 54849.60 88888.00 2013-05-19 21:24:33.750 139 12600.62 114.83 54849.60 88888.00 2013-05-19 21:24:33.875 139 12600.60 114.83 54849.60 88888.00 2013-05-19 21:24:34.000 139 12600.55 114.88 54849.62 88888.00 2013-05-19 21:24:34.125 139 12600.42 114.83 54849.62 88888.00 2013-05-19 21:24:34.250 139 12600.33 114.80 54849.62 88888.00 2013-05-19 21:24:34.375 139 12600.35 114.83 54849.62 88888.00 2013-05-19 21:24:34.500 139 12600.40 114.90 54849.60 88888.00 2013-05-19 21:24:34.625 139 12600.38 114.88 54849.60 88888.00 2013-05-19 21:24:34.750 139 12600.38 114.83 54849.57 88888.00 2013-05-19 21:24:34.875 139 12600.40 114.83 54849.55 88888.00 2013-05-19 21:24:35.000 139 12600.40 114.80 54849.55 88888.00 2013-05-19 21:24:35.125 139 12600.40 114.83 54849.55 88888.00 2013-05-19 21:24:35.250 139 12600.38 114.85 54849.60 88888.00 2013-05-19 21:24:35.375 139 12600.45 114.88 54849.60 88888.00 2013-05-19 21:24:35.500 139 12600.48 114.88 54849.57 88888.00 2013-05-19 21:24:35.625 139 12600.45 114.88 54849.55 88888.00 2013-05-19 21:24:35.750 139 12600.45 114.88 54849.60 88888.00 2013-05-19 21:24:35.875 139 12600.58 114.90 54849.62 88888.00 2013-05-19 21:24:36.000 139 12600.65 114.90 54849.60 88888.00 2013-05-19 21:24:36.125 139 12600.67 114.85 54849.55 88888.00 2013-05-19 21:24:36.250 139 12600.60 114.80 54849.55 88888.00 2013-05-19 21:24:36.375 139 12600.60 114.88 54849.55 88888.00 2013-05-19 21:24:36.500 139 12600.58 114.90 54849.57 88888.00 2013-05-19 21:24:36.625 139 12600.58 114.90 54849.60 88888.00 2013-05-19 21:24:36.750 139 12600.55 114.90 54849.57 88888.00 2013-05-19 21:24:36.875 139 12600.60 114.85 54849.57 88888.00 2013-05-19 21:24:37.000 139 12600.60 114.85 54849.55 88888.00 2013-05-19 21:24:37.125 139 12600.58 114.85 54849.57 88888.00 2013-05-19 21:24:37.250 139 12600.55 114.85 54849.55 88888.00 2013-05-19 21:24:37.375 139 12600.58 114.83 54849.55 88888.00 2013-05-19 21:24:37.500 139 12600.55 114.83 54849.55 88888.00 2013-05-19 21:24:37.625 139 12600.60 114.83 54849.55 88888.00 2013-05-19 21:24:37.750 139 12600.58 114.83 54849.55 88888.00 2013-05-19 21:24:37.875 139 12600.60 114.83 54849.57 88888.00 2013-05-19 21:24:38.000 139 12600.70 114.80 54849.55 88888.00 2013-05-19 21:24:38.125 139 12600.67 114.85 54849.57 88888.00 2013-05-19 21:24:38.250 139 12600.65 114.88 54849.62 88888.00 2013-05-19 21:24:38.375 139 12600.75 114.90 54849.65 88888.00 2013-05-19 21:24:38.500 139 12600.70 114.85 54849.57 88888.00 2013-05-19 21:24:38.625 139 12600.55 114.80 54849.55 88888.00 2013-05-19 21:24:38.750 139 12600.48 114.78 54849.55 88888.00 2013-05-19 21:24:38.875 139 12600.58 114.88 54849.60 88888.00 2013-05-19 21:24:39.000 139 12600.67 114.85 54849.55 88888.00 2013-05-19 21:24:39.125 139 12600.62 114.85 54849.55 88888.00 2013-05-19 21:24:39.250 139 12600.60 114.80 54849.60 88888.00 2013-05-19 21:24:39.375 139 12600.60 114.80 54849.60 88888.00 2013-05-19 21:24:39.500 139 12600.52 114.75 54849.50 88888.00 2013-05-19 21:24:39.625 139 12600.58 114.78 54849.55 88888.00 2013-05-19 21:24:39.750 139 12600.65 114.85 54849.60 88888.00 2013-05-19 21:24:39.875 139 12600.67 114.88 54849.57 88888.00 2013-05-19 21:24:40.000 139 12600.62 114.83 54849.53 88888.00 2013-05-19 21:24:40.125 139 12600.58 114.80 54849.55 88888.00 2013-05-19 21:24:40.250 139 12600.58 114.78 54849.55 88888.00 2013-05-19 21:24:40.375 139 12600.58 114.83 54849.57 88888.00 2013-05-19 21:24:40.500 139 12600.60 114.85 54849.60 88888.00 2013-05-19 21:24:40.625 139 12600.55 114.80 54849.57 88888.00 2013-05-19 21:24:40.750 139 12600.52 114.80 54849.57 88888.00 2013-05-19 21:24:40.875 139 12600.52 114.83 54849.57 88888.00 2013-05-19 21:24:41.000 139 12600.55 114.83 54849.57 88888.00 2013-05-19 21:24:41.125 139 12600.62 114.85 54849.60 88888.00 2013-05-19 21:24:41.250 139 12600.62 114.80 54849.60 88888.00 2013-05-19 21:24:41.375 139 12600.65 114.80 54849.60 88888.00 2013-05-19 21:24:41.500 139 12600.62 114.83 54849.62 88888.00 2013-05-19 21:24:41.625 139 12600.58 114.83 54849.62 88888.00 2013-05-19 21:24:41.750 139 12600.50 114.80 54849.60 88888.00 2013-05-19 21:24:41.875 139 12600.48 114.78 54849.60 88888.00 2013-05-19 21:24:42.000 139 12600.52 114.78 54849.57 88888.00 2013-05-19 21:24:42.125 139 12600.52 114.75 54849.57 88888.00 2013-05-19 21:24:42.250 139 12600.48 114.75 54849.57 88888.00 2013-05-19 21:24:42.375 139 12600.48 114.72 54849.60 88888.00 2013-05-19 21:24:42.500 139 12600.48 114.75 54849.57 88888.00 2013-05-19 21:24:42.625 139 12600.40 114.75 54849.60 88888.00 2013-05-19 21:24:42.750 139 12600.40 114.78 54849.62 88888.00 2013-05-19 21:24:42.875 139 12600.33 114.72 54849.57 88888.00 2013-05-19 21:24:43.000 139 12600.33 114.70 54849.57 88888.00 2013-05-19 21:24:43.125 139 12600.35 114.70 54849.60 88888.00 2013-05-19 21:24:43.250 139 12600.35 114.67 54849.60 88888.00 2013-05-19 21:24:43.375 139 12600.42 114.65 54849.57 88888.00 2013-05-19 21:24:43.500 139 12600.38 114.67 54849.57 88888.00 2013-05-19 21:24:43.625 139 12600.38 114.72 54849.60 88888.00 2013-05-19 21:24:43.750 139 12600.38 114.72 54849.60 88888.00 2013-05-19 21:24:43.875 139 12600.38 114.67 54849.60 88888.00 2013-05-19 21:24:44.000 139 12600.38 114.67 54849.60 88888.00 2013-05-19 21:24:44.125 139 12600.40 114.67 54849.57 88888.00 2013-05-19 21:24:44.250 139 12600.35 114.62 54849.60 88888.00 2013-05-19 21:24:44.375 139 12600.30 114.62 54849.60 88888.00 2013-05-19 21:24:44.500 139 12600.30 114.62 54849.57 88888.00 2013-05-19 21:24:44.625 139 12600.30 114.65 54849.57 88888.00 2013-05-19 21:24:44.750 139 12600.30 114.62 54849.57 88888.00 2013-05-19 21:24:44.875 139 12600.33 114.58 54849.57 88888.00 2013-05-19 21:24:45.000 139 12600.35 114.58 54849.57 88888.00 2013-05-19 21:24:45.125 139 12600.35 114.58 54849.60 88888.00 2013-05-19 21:24:45.250 139 12600.27 114.55 54849.60 88888.00 2013-05-19 21:24:45.375 139 12600.25 114.58 54849.62 88888.00 2013-05-19 21:24:45.500 139 12600.27 114.60 54849.65 88888.00 2013-05-19 21:24:45.625 139 12600.33 114.58 54849.60 88888.00 2013-05-19 21:24:45.750 139 12600.27 114.55 54849.57 88888.00 2013-05-19 21:24:45.875 139 12600.27 114.53 54849.60 88888.00 2013-05-19 21:24:46.000 139 12600.27 114.50 54849.57 88888.00 2013-05-19 21:24:46.125 139 12600.25 114.53 54849.57 88888.00 2013-05-19 21:24:46.250 139 12600.25 114.55 54849.62 88888.00 2013-05-19 21:24:46.375 139 12600.25 114.55 54849.62 88888.00 2013-05-19 21:24:46.500 139 12600.30 114.53 54849.60 88888.00 2013-05-19 21:24:46.625 139 12600.33 114.50 54849.60 88888.00 2013-05-19 21:24:46.750 139 12600.30 114.50 54849.60 88888.00 2013-05-19 21:24:46.875 139 12600.27 114.50 54849.60 88888.00 2013-05-19 21:24:47.000 139 12600.33 114.47 54849.57 88888.00 2013-05-19 21:24:47.125 139 12600.30 114.47 54849.62 88888.00 2013-05-19 21:24:47.250 139 12600.25 114.50 54849.65 88888.00 2013-05-19 21:24:47.375 139 12600.25 114.47 54849.62 88888.00 2013-05-19 21:24:47.500 139 12600.25 114.50 54849.62 88888.00 2013-05-19 21:24:47.625 139 12600.25 114.47 54849.65 88888.00 2013-05-19 21:24:47.750 139 12600.23 114.45 54849.65 88888.00 2013-05-19 21:24:47.875 139 12600.23 114.47 54849.65 88888.00 2013-05-19 21:24:48.000 139 12600.17 114.45 54849.65 88888.00 2013-05-19 21:24:48.125 139 12600.23 114.42 54849.62 88888.00 2013-05-19 21:24:48.250 139 12600.25 114.40 54849.65 88888.00 2013-05-19 21:24:48.375 139 12600.23 114.47 54849.68 88888.00 2013-05-19 21:24:48.500 139 12600.17 114.47 54849.65 88888.00 2013-05-19 21:24:48.625 139 12600.10 114.45 54849.65 88888.00 2013-05-19 21:24:48.750 139 12600.08 114.50 54849.72 88888.00 2013-05-19 21:24:48.875 139 12600.05 114.45 54849.68 88888.00 2013-05-19 21:24:49.000 139 12600.05 114.40 54849.62 88888.00 2013-05-19 21:24:49.125 139 12600.08 114.40 54849.65 88888.00 2013-05-19 21:24:49.250 139 12600.08 114.42 54849.68 88888.00 2013-05-19 21:24:49.375 139 12600.12 114.42 54849.68 88888.00 2013-05-19 21:24:49.500 139 12600.10 114.40 54849.65 88888.00 2013-05-19 21:24:49.625 139 12600.12 114.42 54849.65 88888.00 2013-05-19 21:24:49.750 139 12600.15 114.42 54849.68 88888.00 2013-05-19 21:24:49.875 139 12600.12 114.40 54849.68 88888.00 2013-05-19 21:24:50.000 139 12600.12 114.42 54849.65 88888.00 2013-05-19 21:24:50.125 139 12600.10 114.42 54849.68 88888.00 2013-05-19 21:24:50.250 139 12600.12 114.40 54849.65 88888.00 2013-05-19 21:24:50.375 139 12600.12 114.40 54849.65 88888.00 2013-05-19 21:24:50.500 139 12600.15 114.40 54849.65 88888.00 2013-05-19 21:24:50.625 139 12600.12 114.40 54849.68 88888.00 2013-05-19 21:24:50.750 139 12600.12 114.40 54849.68 88888.00 2013-05-19 21:24:50.875 139 12600.12 114.42 54849.65 88888.00 2013-05-19 21:24:51.000 139 12600.15 114.40 54849.62 88888.00 2013-05-19 21:24:51.125 139 12600.12 114.38 54849.65 88888.00 2013-05-19 21:24:51.250 139 12600.15 114.38 54849.68 88888.00 2013-05-19 21:24:51.375 139 12600.20 114.40 54849.65 88888.00 2013-05-19 21:24:51.500 139 12600.15 114.40 54849.65 88888.00 2013-05-19 21:24:51.625 139 12600.17 114.38 54849.68 88888.00 2013-05-19 21:24:51.750 139 12600.17 114.35 54849.68 88888.00 2013-05-19 21:24:51.875 139 12600.15 114.35 54849.68 88888.00 2013-05-19 21:24:52.000 139 12600.12 114.38 54849.65 88888.00 2013-05-19 21:24:52.125 139 12600.15 114.40 54849.70 88888.00 2013-05-19 21:24:52.250 139 12600.10 114.38 54849.70 88888.00 2013-05-19 21:24:52.375 139 12600.15 114.38 54849.70 88888.00 2013-05-19 21:24:52.500 139 12600.20 114.40 54849.70 88888.00 2013-05-19 21:24:52.625 139 12600.12 114.42 54849.68 88888.00 2013-05-19 21:24:52.750 139 12600.08 114.40 54849.70 88888.00 2013-05-19 21:24:52.875 139 12600.05 114.42 54849.70 88888.00 2013-05-19 21:24:53.000 139 12600.05 114.45 54849.72 88888.00 2013-05-19 21:24:53.125 139 12600.08 114.40 54849.70 88888.00 2013-05-19 21:24:53.250 139 12600.08 114.40 54849.72 88888.00 2013-05-19 21:24:53.375 139 12600.05 114.42 54849.72 88888.00 2013-05-19 21:24:53.500 139 12600.05 114.42 54849.72 88888.00 2013-05-19 21:24:53.625 139 12600.05 114.40 54849.70 88888.00 2013-05-19 21:24:53.750 139 12600.12 114.40 54849.70 88888.00 2013-05-19 21:24:53.875 139 12600.15 114.42 54849.68 88888.00 2013-05-19 21:24:54.000 139 12600.20 114.45 54849.65 88888.00 2013-05-19 21:24:54.125 139 12600.17 114.45 54849.68 88888.00 2013-05-19 21:24:54.250 139 12600.02 114.42 54849.70 88888.00 2013-05-19 21:24:54.375 139 12600.05 114.42 54849.70 88888.00 2013-05-19 21:24:54.500 139 12600.10 114.42 54849.68 88888.00 2013-05-19 21:24:54.625 139 12600.10 114.45 54849.70 88888.00 2013-05-19 21:24:54.750 139 12600.08 114.42 54849.70 88888.00 2013-05-19 21:24:54.875 139 12600.08 114.45 54849.70 88888.00 2013-05-19 21:24:55.000 139 12600.10 114.47 54849.68 88888.00 2013-05-19 21:24:55.125 139 12600.10 114.50 54849.70 88888.00 2013-05-19 21:24:55.250 139 12600.08 114.47 54849.72 88888.00 2013-05-19 21:24:55.375 139 12600.08 114.47 54849.68 88888.00 2013-05-19 21:24:55.500 139 12600.02 114.45 54849.65 88888.00 2013-05-19 21:24:55.625 139 12600.00 114.47 54849.65 88888.00 2013-05-19 21:24:55.750 139 12600.05 114.47 54849.65 88888.00 2013-05-19 21:24:55.875 139 12600.10 114.53 54849.68 88888.00 2013-05-19 21:24:56.000 139 12600.08 114.47 54849.68 88888.00 2013-05-19 21:24:56.125 139 12600.05 114.45 54849.68 88888.00 2013-05-19 21:24:56.250 139 12600.02 114.45 54849.68 88888.00 2013-05-19 21:24:56.375 139 12600.02 114.42 54849.65 88888.00 2013-05-19 21:24:56.500 139 12600.02 114.50 54849.68 88888.00 2013-05-19 21:24:56.625 139 12600.05 114.53 54849.68 88888.00 2013-05-19 21:24:56.750 139 12600.05 114.50 54849.68 88888.00 2013-05-19 21:24:56.875 139 12600.05 114.47 54849.65 88888.00 2013-05-19 21:24:57.000 139 12600.05 114.47 54849.68 88888.00 2013-05-19 21:24:57.125 139 12600.08 114.50 54849.68 88888.00 2013-05-19 21:24:57.250 139 12600.15 114.50 54849.70 88888.00 2013-05-19 21:24:57.375 139 12600.15 114.50 54849.70 88888.00 2013-05-19 21:24:57.500 139 12600.12 114.50 54849.68 88888.00 2013-05-19 21:24:57.625 139 12600.08 114.50 54849.68 88888.00 2013-05-19 21:24:57.750 139 12600.08 114.50 54849.70 88888.00 2013-05-19 21:24:57.875 139 12600.12 114.55 54849.70 88888.00 2013-05-19 21:24:58.000 139 12600.10 114.47 54849.65 88888.00 2013-05-19 21:24:58.125 139 12600.05 114.47 54849.65 88888.00 2013-05-19 21:24:58.250 139 12600.02 114.50 54849.68 88888.00 2013-05-19 21:24:58.375 139 12600.08 114.47 54849.65 88888.00 2013-05-19 21:24:58.500 139 12600.15 114.47 54849.70 88888.00 2013-05-19 21:24:58.625 139 12600.27 114.62 54849.80 88888.00 2013-05-19 21:24:58.750 139 12600.17 114.58 54849.72 88888.00 2013-05-19 21:24:58.875 139 12600.05 114.47 54849.65 88888.00 2013-05-19 21:24:59.000 139 12600.00 114.47 54849.65 88888.00 2013-05-19 21:24:59.125 139 12600.08 114.55 54849.68 88888.00 2013-05-19 21:24:59.250 139 12600.15 114.53 54849.70 88888.00 2013-05-19 21:24:59.375 139 12600.17 114.55 54849.68 88888.00 2013-05-19 21:24:59.500 139 12600.12 114.53 54849.62 88888.00 2013-05-19 21:24:59.625 139 12600.17 114.53 54849.60 88888.00 2013-05-19 21:24:59.750 139 12600.17 114.53 54849.60 88888.00 2013-05-19 21:24:59.875 139 12600.17 114.50 54849.62 88888.00 2013-05-19 21:25:00.000 139 12600.23 114.55 54849.65 88888.00 2013-05-19 21:25:00.125 139 12600.23 114.55 54849.68 88888.00 2013-05-19 21:25:00.250 139 12600.23 114.55 54849.68 88888.00 2013-05-19 21:25:00.375 139 12600.25 114.55 54849.62 88888.00 2013-05-19 21:25:00.500 139 12600.25 114.58 54849.65 88888.00 2013-05-19 21:25:00.625 139 12600.23 114.60 54849.65 88888.00 2013-05-19 21:25:00.750 139 12600.17 114.58 54849.62 88888.00 2013-05-19 21:25:00.875 139 12600.17 114.58 54849.60 88888.00 2013-05-19 21:25:01.000 139 12600.15 114.58 54849.60 88888.00 2013-05-19 21:25:01.125 139 12600.20 114.58 54849.62 88888.00 2013-05-19 21:25:01.250 139 12600.30 114.58 54849.62 88888.00 2013-05-19 21:25:01.375 139 12600.30 114.55 54849.62 88888.00 2013-05-19 21:25:01.500 139 12600.25 114.55 54849.62 88888.00 2013-05-19 21:25:01.625 139 12600.17 114.58 54849.62 88888.00 2013-05-19 21:25:01.750 139 12600.15 114.55 54849.60 88888.00 2013-05-19 21:25:01.875 139 12600.15 114.58 54849.60 88888.00 2013-05-19 21:25:02.000 139 12600.17 114.60 54849.65 88888.00 2013-05-19 21:25:02.125 139 12600.15 114.62 54849.68 88888.00 2013-05-19 21:25:02.250 139 12600.12 114.60 54849.70 88888.00 2013-05-19 21:25:02.375 139 12600.15 114.60 54849.65 88888.00 2013-05-19 21:25:02.500 139 12600.15 114.62 54849.62 88888.00 2013-05-19 21:25:02.625 139 12600.15 114.65 54849.60 88888.00 2013-05-19 21:25:02.750 139 12600.17 114.65 54849.60 88888.00 2013-05-19 21:25:02.875 139 12600.23 114.67 54849.60 88888.00 2013-05-19 21:25:03.000 139 12600.20 114.62 54849.60 88888.00 2013-05-19 21:25:03.125 139 12600.17 114.62 54849.57 88888.00 2013-05-19 21:25:03.250 139 12600.15 114.62 54849.60 88888.00 2013-05-19 21:25:03.375 139 12600.23 114.70 54849.62 88888.00 2013-05-19 21:25:03.500 139 12600.23 114.75 54849.62 88888.00 2013-05-19 21:25:03.625 139 12600.20 114.70 54849.57 88888.00 2013-05-19 21:25:03.750 139 12600.23 114.62 54849.55 88888.00 2013-05-19 21:25:03.875 139 12600.30 114.65 54849.57 88888.00 2013-05-19 21:25:04.000 139 12600.30 114.72 54849.60 88888.00 2013-05-19 21:25:04.125 139 12600.27 114.75 54849.57 88888.00 2013-05-19 21:25:04.250 139 12600.25 114.70 54849.57 88888.00 2013-05-19 21:25:04.375 139 12600.25 114.67 54849.57 88888.00 2013-05-19 21:25:04.500 139 12600.25 114.70 54849.60 88888.00 2013-05-19 21:25:04.625 139 12600.27 114.75 54849.62 88888.00 2013-05-19 21:25:04.750 139 12600.30 114.75 54849.62 88888.00 2013-05-19 21:25:04.875 139 12600.25 114.72 54849.60 88888.00 2013-05-19 21:25:05.000 139 12600.20 114.70 54849.57 88888.00 2013-05-19 21:25:05.125 139 12600.20 114.70 54849.57 88888.00 2013-05-19 21:25:05.250 139 12600.23 114.70 54849.60 88888.00 2013-05-19 21:25:05.375 139 12600.23 114.70 54849.60 88888.00 2013-05-19 21:25:05.500 139 12600.25 114.75 54849.60 88888.00 2013-05-19 21:25:05.625 139 12600.30 114.75 54849.57 88888.00 2013-05-19 21:25:05.750 139 12600.27 114.75 54849.55 88888.00 2013-05-19 21:25:05.875 139 12600.25 114.78 54849.55 88888.00 2013-05-19 21:25:06.000 139 12600.30 114.78 54849.60 88888.00 2013-05-19 21:25:06.125 139 12600.27 114.78 54849.62 88888.00 2013-05-19 21:25:06.250 139 12600.25 114.75 54849.57 88888.00 2013-05-19 21:25:06.375 139 12600.30 114.80 54849.60 88888.00 2013-05-19 21:25:06.500 139 12600.27 114.80 54849.60 88888.00 2013-05-19 21:25:06.625 139 12600.27 114.78 54849.57 88888.00 2013-05-19 21:25:06.750 139 12600.30 114.80 54849.57 88888.00 2013-05-19 21:25:06.875 139 12600.27 114.83 54849.57 88888.00 2013-05-19 21:25:07.000 139 12600.25 114.78 54849.57 88888.00 2013-05-19 21:25:07.125 139 12600.20 114.78 54849.60 88888.00 2013-05-19 21:25:07.250 139 12600.12 114.78 54849.55 88888.00 2013-05-19 21:25:07.375 139 12600.12 114.75 54849.53 88888.00 2013-05-19 21:25:07.500 139 12600.12 114.80 54849.55 88888.00 2013-05-19 21:25:07.625 139 12600.17 114.85 54849.60 88888.00 2013-05-19 21:25:07.750 139 12600.23 114.88 54849.62 88888.00 2013-05-19 21:25:07.875 139 12600.23 114.83 54849.55 88888.00 2013-05-19 21:25:08.000 139 12600.20 114.78 54849.53 88888.00 2013-05-19 21:25:08.125 139 12600.25 114.88 54849.60 88888.00 2013-05-19 21:25:08.250 139 12600.23 114.88 54849.62 88888.00 2013-05-19 21:25:08.375 139 12600.15 114.88 54849.62 88888.00 2013-05-19 21:25:08.500 139 12600.15 114.90 54849.60 88888.00 2013-05-19 21:25:08.625 139 12600.23 114.90 54849.57 88888.00 2013-05-19 21:25:08.750 139 12600.25 114.88 54849.55 88888.00 2013-05-19 21:25:08.875 139 12600.15 114.85 54849.50 88888.00 2013-05-19 21:25:09.000 139 12600.12 114.83 54849.47 88888.00 2013-05-19 21:25:09.125 139 12600.12 114.88 54849.53 88888.00 2013-05-19 21:25:09.250 139 12600.08 114.83 54849.53 88888.00 2013-05-19 21:25:09.375 139 12600.12 114.88 54849.53 88888.00 2013-05-19 21:25:09.500 139 12600.20 114.97 54849.57 88888.00 2013-05-19 21:25:09.625 139 12600.15 114.97 54849.57 88888.00 2013-05-19 21:25:09.750 139 12600.10 114.95 54849.57 88888.00 2013-05-19 21:25:09.875 139 12600.10 115.00 54849.57 88888.00 2013-05-19 21:25:10.000 139 12600.12 115.00 54849.55 88888.00 2013-05-19 21:25:10.125 139 12600.10 114.97 54849.60 88888.00 2013-05-19 21:25:10.250 139 12600.05 114.97 54849.57 88888.00 2013-05-19 21:25:10.375 139 12600.05 114.92 54849.53 88888.00 2013-05-19 21:25:10.500 139 12600.10 114.92 54849.53 88888.00 2013-05-19 21:25:10.625 139 12600.12 114.95 54849.55 88888.00 2013-05-19 21:25:10.750 139 12600.10 115.00 54849.57 88888.00 2013-05-19 21:25:10.875 139 12600.05 115.03 54849.57 88888.00 2013-05-19 21:25:11.000 139 12600.00 115.03 54849.57 88888.00 2013-05-19 21:25:11.125 139 12600.02 115.00 54849.57 88888.00 2013-05-19 21:25:11.250 139 12599.95 114.95 54849.47 88888.00 2013-05-19 21:25:11.375 139 12599.92 114.92 54849.45 88888.00 2013-05-19 21:25:11.500 139 12599.92 114.95 54849.47 88888.00 2013-05-19 21:25:11.625 139 12599.98 115.03 54849.53 88888.00 2013-05-19 21:25:11.750 139 12600.00 115.08 54849.53 88888.00 2013-05-19 21:25:11.875 139 12599.92 115.03 54849.50 88888.00 2013-05-19 21:25:12.000 139 12599.92 115.03 54849.50 88888.00 2013-05-19 21:25:12.125 139 12599.92 115.03 54849.53 88888.00 2013-05-19 21:25:12.250 139 12599.88 115.05 54849.55 88888.00 2013-05-19 21:25:12.375 139 12599.90 115.05 54849.55 88888.00 2013-05-19 21:25:12.500 139 12599.88 115.00 54849.53 88888.00 2013-05-19 21:25:12.625 139 12599.85 115.03 54849.53 88888.00 2013-05-19 21:25:12.750 139 12599.88 115.05 54849.53 88888.00 2013-05-19 21:25:12.875 139 12599.88 115.08 54849.53 88888.00 2013-05-19 21:25:13.000 139 12599.90 115.10 54849.55 88888.00 2013-05-19 21:25:13.125 139 12599.90 115.15 54849.55 88888.00 2013-05-19 21:25:13.250 139 12599.85 115.10 54849.55 88888.00 2013-05-19 21:25:13.375 139 12599.95 115.10 54849.53 88888.00 2013-05-19 21:25:13.500 139 12599.92 115.10 54849.53 88888.00 2013-05-19 21:25:13.625 139 12599.92 115.12 54849.53 88888.00 2013-05-19 21:25:13.750 139 12599.92 115.15 54849.47 88888.00 2013-05-19 21:25:13.875 139 12599.92 115.15 54849.50 88888.00 2013-05-19 21:25:14.000 139 12599.92 115.12 54849.47 88888.00 2013-05-19 21:25:14.125 139 12599.92 115.17 54849.47 88888.00 2013-05-19 21:25:14.250 139 12599.88 115.17 54849.53 88888.00 2013-05-19 21:25:14.375 139 12599.88 115.15 54849.47 88888.00 2013-05-19 21:25:14.500 139 12599.85 115.17 54849.50 88888.00 2013-05-19 21:25:14.625 139 12599.83 115.17 54849.47 88888.00 2013-05-19 21:25:14.750 139 12599.77 115.20 54849.47 88888.00 2013-05-19 21:25:14.875 139 12599.73 115.20 54849.47 88888.00 2013-05-19 21:25:15.000 139 12599.83 115.15 54849.45 88888.00 2013-05-19 21:25:15.125 139 12599.95 115.17 54849.50 88888.00 2013-05-19 21:25:15.250 139 12599.92 115.17 54849.50 88888.00 2013-05-19 21:25:15.375 139 12599.90 115.17 54849.50 88888.00 2013-05-19 21:25:15.500 139 12599.88 115.20 54849.50 88888.00 2013-05-19 21:25:15.625 139 12599.88 115.22 54849.50 88888.00 2013-05-19 21:25:15.750 139 12599.92 115.22 54849.50 88888.00 2013-05-19 21:25:15.875 139 12599.92 115.22 54849.47 88888.00 2013-05-19 21:25:16.000 139 12599.90 115.20 54849.45 88888.00 2013-05-19 21:25:16.125 139 12599.88 115.22 54849.47 88888.00 2013-05-19 21:25:16.250 139 12599.90 115.25 54849.50 88888.00 2013-05-19 21:25:16.375 139 12599.95 115.22 54849.47 88888.00 2013-05-19 21:25:16.500 139 12599.98 115.22 54849.47 88888.00 2013-05-19 21:25:16.625 139 12600.00 115.25 54849.45 88888.00 2013-05-19 21:25:16.750 139 12600.02 115.25 54849.45 88888.00 2013-05-19 21:25:16.875 139 12600.02 115.25 54849.40 88888.00 2013-05-19 21:25:17.000 139 12599.98 115.20 54849.43 88888.00 2013-05-19 21:25:17.125 139 12599.98 115.22 54849.43 88888.00 2013-05-19 21:25:17.250 139 12600.00 115.20 54849.50 88888.00 2013-05-19 21:25:17.375 139 12600.02 115.22 54849.47 88888.00 2013-05-19 21:25:17.500 139 12600.05 115.28 54849.47 88888.00 2013-05-19 21:25:17.625 139 12600.05 115.25 54849.45 88888.00 2013-05-19 21:25:17.750 139 12600.08 115.22 54849.43 88888.00 2013-05-19 21:25:17.875 139 12600.10 115.22 54849.45 88888.00 2013-05-19 21:25:18.000 139 12600.10 115.20 54849.43 88888.00 2013-05-19 21:25:18.125 139 12600.15 115.30 54849.47 88888.00 2013-05-19 21:25:18.250 139 12600.10 115.28 54849.47 88888.00 2013-05-19 21:25:18.375 139 12600.08 115.28 54849.50 88888.00 2013-05-19 21:25:18.500 139 12600.00 115.22 54849.47 88888.00 2013-05-19 21:25:18.625 139 12599.95 115.22 54849.43 88888.00 2013-05-19 21:25:18.750 139 12600.05 115.22 54849.45 88888.00 2013-05-19 21:25:18.875 139 12600.08 115.25 54849.45 88888.00 2013-05-19 21:25:19.000 139 12600.08 115.22 54849.45 88888.00 2013-05-19 21:25:19.125 139 12600.10 115.25 54849.47 88888.00 2013-05-19 21:25:19.250 139 12600.02 115.25 54849.43 88888.00 2013-05-19 21:25:19.375 139 12600.05 115.25 54849.38 88888.00 2013-05-19 21:25:19.500 139 12600.02 115.22 54849.45 88888.00 2013-05-19 21:25:19.625 139 12600.05 115.25 54849.45 88888.00 2013-05-19 21:25:19.750 139 12599.98 115.22 54849.40 88888.00 2013-05-19 21:25:19.875 139 12599.90 115.20 54849.38 88888.00 2013-05-19 21:25:20.000 139 12599.98 115.20 54849.38 88888.00 2013-05-19 21:25:20.125 139 12600.10 115.20 54849.43 88888.00 2013-05-19 21:25:20.250 139 12600.08 115.17 54849.43 88888.00 2013-05-19 21:25:20.375 139 12600.08 115.20 54849.40 88888.00 2013-05-19 21:25:20.500 139 12600.10 115.20 54849.43 88888.00 2013-05-19 21:25:20.625 139 12600.15 115.22 54849.43 88888.00 2013-05-19 21:25:20.750 139 12600.17 115.25 54849.45 88888.00 2013-05-19 21:25:20.875 139 12600.23 115.25 54849.47 88888.00 2013-05-19 21:25:21.000 139 12600.20 115.22 54849.43 88888.00 2013-05-19 21:25:21.125 139 12600.12 115.22 54849.40 88888.00 2013-05-19 21:25:21.250 139 12600.02 115.20 54849.38 88888.00 2013-05-19 21:25:21.375 139 12600.08 115.20 54849.35 88888.00 2013-05-19 21:25:21.500 139 12600.12 115.20 54849.38 88888.00 2013-05-19 21:25:21.625 139 12600.10 115.20 54849.43 88888.00 2013-05-19 21:25:21.750 139 12600.12 115.20 54849.43 88888.00 2013-05-19 21:25:21.875 139 12600.15 115.17 54849.43 88888.00 2013-05-19 21:25:22.000 139 12600.17 115.17 54849.40 88888.00 2013-05-19 21:25:22.125 139 12600.17 115.20 54849.38 88888.00 2013-05-19 21:25:22.250 139 12600.20 115.20 54849.40 88888.00 2013-05-19 21:25:22.375 139 12600.23 115.20 54849.40 88888.00 2013-05-19 21:25:22.500 139 12600.23 115.17 54849.38 88888.00 2013-05-19 21:25:22.625 139 12600.27 115.15 54849.38 88888.00 2013-05-19 21:25:22.750 139 12600.25 115.12 54849.38 88888.00 2013-05-19 21:25:22.875 139 12600.17 115.10 54849.35 88888.00 2013-05-19 21:25:23.000 139 12600.12 115.12 54849.38 88888.00 2013-05-19 21:25:23.125 139 12600.12 115.15 54849.43 88888.00 2013-05-19 21:25:23.250 139 12600.15 115.15 54849.45 88888.00 2013-05-19 21:25:23.375 139 12600.23 115.12 54849.40 88888.00 2013-05-19 21:25:23.500 139 12600.23 115.10 54849.40 88888.00 2013-05-19 21:25:23.625 139 12600.23 115.10 54849.43 88888.00 2013-05-19 21:25:23.750 139 12600.30 115.12 54849.45 88888.00 2013-05-19 21:25:23.875 139 12600.30 115.12 54849.40 88888.00 2013-05-19 21:25:24.000 139 12600.33 115.15 54849.40 88888.00 2013-05-19 21:25:24.125 139 12600.35 115.17 54849.43 88888.00 2013-05-19 21:25:24.250 139 12600.35 115.12 54849.40 88888.00 2013-05-19 21:25:24.375 139 12600.27 115.10 54849.38 88888.00 2013-05-19 21:25:24.500 139 12600.27 115.08 54849.40 88888.00 2013-05-19 21:25:24.625 139 12600.33 115.08 54849.45 88888.00 2013-05-19 21:25:24.750 139 12600.33 115.10 54849.45 88888.00 2013-05-19 21:25:24.875 139 12600.33 115.10 54849.43 88888.00 2013-05-19 21:25:25.000 139 12600.35 115.05 54849.38 88888.00 2013-05-19 21:25:25.125 139 12600.35 115.03 54849.38 88888.00 2013-05-19 21:25:25.250 139 12600.33 114.97 54849.38 88888.00 2013-05-19 21:25:25.375 139 12600.25 114.95 54849.35 88888.00 2013-05-19 21:25:25.500 139 12600.20 114.97 54849.38 88888.00 2013-05-19 21:25:25.625 139 12600.25 115.00 54849.38 88888.00 2013-05-19 21:25:25.750 139 12600.33 114.97 54849.38 88888.00 2013-05-19 21:25:25.875 139 12600.33 114.97 54849.40 88888.00 2013-05-19 21:25:26.000 139 12600.27 115.00 54849.40 88888.00 2013-05-19 21:25:26.125 139 12600.27 115.00 54849.43 88888.00 2013-05-19 21:25:26.250 139 12600.25 114.95 54849.43 88888.00 2013-05-19 21:25:26.375 139 12600.27 114.95 54849.43 88888.00 2013-05-19 21:25:26.500 139 12600.27 114.95 54849.40 88888.00 2013-05-19 21:25:26.625 139 12600.30 114.97 54849.35 88888.00 2013-05-19 21:25:26.750 139 12600.33 114.97 54849.40 88888.00 2013-05-19 21:25:26.875 139 12600.30 115.00 54849.40 88888.00 2013-05-19 21:25:27.000 139 12600.27 114.92 54849.38 88888.00 2013-05-19 21:25:27.125 139 12600.27 114.97 54849.43 88888.00 2013-05-19 21:25:27.250 139 12600.27 114.95 54849.45 88888.00 2013-05-19 21:25:27.375 139 12600.25 114.92 54849.43 88888.00 2013-05-19 21:25:27.500 139 12600.25 114.92 54849.45 88888.00 2013-05-19 21:25:27.625 139 12600.30 114.95 54849.45 88888.00 2013-05-19 21:25:27.750 139 12600.27 114.92 54849.40 88888.00 2013-05-19 21:25:27.875 139 12600.23 114.90 54849.45 88888.00 2013-05-19 21:25:28.000 139 12600.25 114.95 54849.45 88888.00 2013-05-19 21:25:28.125 139 12600.25 114.90 54849.43 88888.00 2013-05-19 21:25:28.250 139 12600.17 114.85 54849.43 88888.00 2013-05-19 21:25:28.375 139 12600.25 114.88 54849.45 88888.00 2013-05-19 21:25:28.500 139 12600.35 114.95 54849.47 88888.00 2013-05-19 21:25:28.625 139 12600.35 114.92 54849.47 88888.00 2013-05-19 21:25:28.750 139 12600.30 114.92 54849.43 88888.00 2013-05-19 21:25:28.875 139 12600.23 114.88 54849.38 88888.00 2013-05-19 21:25:29.000 139 12600.20 114.83 54849.35 88888.00 2013-05-19 21:25:29.125 139 12600.23 114.85 54849.40 88888.00 2013-05-19 21:25:29.250 139 12600.25 114.88 54849.45 88888.00 2013-05-19 21:25:29.375 139 12600.33 114.92 54849.45 88888.00 2013-05-19 21:25:29.500 139 12600.35 114.92 54849.45 88888.00 2013-05-19 21:25:29.625 139 12600.33 114.90 54849.43 88888.00 2013-05-19 21:25:29.750 139 12600.30 114.85 54849.38 88888.00 2013-05-19 21:25:29.875 139 12600.33 114.83 54849.38 88888.00 2013-05-19 21:25:30.000 139 12600.30 114.83 54849.38 88888.00 2013-05-19 21:25:30.125 139 12600.33 114.88 54849.45 88888.00 2013-05-19 21:25:30.250 139 12600.25 114.90 54849.43 88888.00 2013-05-19 21:25:30.375 139 12600.20 114.88 54849.38 88888.00 2013-05-19 21:25:30.500 139 12600.20 114.85 54849.38 88888.00 2013-05-19 21:25:30.625 139 12600.23 114.83 54849.35 88888.00 2013-05-19 21:25:30.750 139 12600.23 114.80 54849.38 88888.00 2013-05-19 21:25:30.875 139 12600.30 114.83 54849.40 88888.00 2013-05-19 21:25:31.000 139 12600.35 114.83 54849.43 88888.00 2013-05-19 21:25:31.125 139 12600.33 114.85 54849.43 88888.00 2013-05-19 21:25:31.250 139 12600.17 114.80 54849.40 88888.00 2013-05-19 21:25:31.375 139 12600.12 114.78 54849.38 88888.00 2013-05-19 21:25:31.500 139 12600.25 114.85 54849.40 88888.00 2013-05-19 21:25:31.625 139 12600.25 114.85 54849.38 88888.00 2013-05-19 21:25:31.750 139 12600.27 114.83 54849.40 88888.00 2013-05-19 21:25:31.875 139 12600.33 114.83 54849.43 88888.00 2013-05-19 21:25:32.000 139 12600.40 114.85 54849.43 88888.00 2013-05-19 21:25:32.125 139 12600.38 114.83 54849.40 88888.00 2013-05-19 21:25:32.250 139 12600.25 114.80 54849.40 88888.00 2013-05-19 21:25:32.375 139 12600.27 114.83 54849.40 88888.00 2013-05-19 21:25:32.500 139 12600.30 114.80 54849.40 88888.00 2013-05-19 21:25:32.625 139 12600.40 114.83 54849.43 88888.00 2013-05-19 21:25:32.750 139 12600.42 114.83 54849.40 88888.00 2013-05-19 21:25:32.875 139 12600.35 114.85 54849.40 88888.00 2013-05-19 21:25:33.000 139 12600.25 114.80 54849.32 88888.00 2013-05-19 21:25:33.125 139 12600.17 114.75 54849.35 88888.00 2013-05-19 21:25:33.250 139 12600.10 114.78 54849.35 88888.00 2013-05-19 21:25:33.375 139 12600.12 114.80 54849.35 88888.00 2013-05-19 21:25:33.500 139 12600.17 114.83 54849.38 88888.00 2013-05-19 21:25:33.625 139 12600.27 114.85 54849.40 88888.00 2013-05-19 21:25:33.750 139 12600.23 114.83 54849.38 88888.00 2013-05-19 21:25:33.875 139 12600.20 114.85 54849.38 88888.00 2013-05-19 21:25:34.000 139 12600.23 114.88 54849.40 88888.00 2013-05-19 21:25:34.125 139 12600.25 114.88 54849.40 88888.00 2013-05-19 21:25:34.250 139 12600.23 114.88 54849.38 88888.00 2013-05-19 21:25:34.375 139 12600.15 114.85 54849.38 88888.00 2013-05-19 21:25:34.500 139 12600.10 114.83 54849.38 88888.00 2013-05-19 21:25:34.625 139 12600.17 114.83 54849.38 88888.00 2013-05-19 21:25:34.750 139 12600.27 114.80 54849.35 88888.00 2013-05-19 21:25:34.875 139 12600.27 114.80 54849.35 88888.00 2013-05-19 21:25:35.000 139 12600.23 114.85 54849.38 88888.00 2013-05-19 21:25:35.125 139 12600.17 114.83 54849.40 88888.00 2013-05-19 21:25:35.250 139 12600.20 114.85 54849.43 88888.00 2013-05-19 21:25:35.375 139 12600.23 114.85 54849.40 88888.00 2013-05-19 21:25:35.500 139 12600.27 114.83 54849.40 88888.00 2013-05-19 21:25:35.625 139 12600.35 114.90 54849.43 88888.00 2013-05-19 21:25:35.750 139 12600.33 114.88 54849.43 88888.00 2013-05-19 21:25:35.875 139 12600.27 114.88 54849.43 88888.00 2013-05-19 21:25:36.000 139 12600.27 114.90 54849.43 88888.00 2013-05-19 21:25:36.125 139 12600.20 114.90 54849.43 88888.00 2013-05-19 21:25:36.250 139 12600.20 114.92 54849.47 88888.00 2013-05-19 21:25:36.375 139 12600.23 114.90 54849.43 88888.00 2013-05-19 21:25:36.500 139 12600.23 114.88 54849.40 88888.00 2013-05-19 21:25:36.625 139 12600.20 114.90 54849.43 88888.00 2013-05-19 21:25:36.750 139 12600.17 114.85 54849.40 88888.00 2013-05-19 21:25:36.875 139 12600.20 114.83 54849.40 88888.00 2013-05-19 21:25:37.000 139 12600.25 114.85 54849.38 88888.00 2013-05-19 21:25:37.125 139 12600.25 114.88 54849.38 88888.00 2013-05-19 21:25:37.250 139 12600.30 114.85 54849.40 88888.00 2013-05-19 21:25:37.375 139 12600.33 114.90 54849.43 88888.00 2013-05-19 21:25:37.500 139 12600.33 114.90 54849.43 88888.00 2013-05-19 21:25:37.625 139 12600.23 114.85 54849.38 88888.00 2013-05-19 21:25:37.750 139 12600.25 114.88 54849.40 88888.00 2013-05-19 21:25:37.875 139 12600.30 114.90 54849.43 88888.00 2013-05-19 21:25:38.000 139 12600.30 114.88 54849.38 88888.00 2013-05-19 21:25:38.125 139 12600.25 114.83 54849.38 88888.00 2013-05-19 21:25:38.250 139 12600.30 114.83 54849.40 88888.00 2013-05-19 21:25:38.375 139 12600.38 114.80 54849.38 88888.00 2013-05-19 21:25:38.500 139 12600.35 114.83 54849.35 88888.00 2013-05-19 21:25:38.625 139 12600.38 114.88 54849.43 88888.00 2013-05-19 21:25:38.750 139 12600.38 114.90 54849.43 88888.00 2013-05-19 21:25:38.875 139 12600.35 114.90 54849.40 88888.00 2013-05-19 21:25:39.000 139 12600.30 114.90 54849.38 88888.00 2013-05-19 21:25:39.125 139 12600.25 114.88 54849.38 88888.00 2013-05-19 21:25:39.250 139 12600.27 114.88 54849.40 88888.00 2013-05-19 21:25:39.375 139 12600.30 114.88 54849.40 88888.00 2013-05-19 21:25:39.500 139 12600.27 114.88 54849.40 88888.00 2013-05-19 21:25:39.625 139 12600.25 114.85 54849.38 88888.00 2013-05-19 21:25:39.750 139 12600.27 114.88 54849.40 88888.00 2013-05-19 21:25:39.875 139 12600.27 114.85 54849.40 88888.00 2013-05-19 21:25:40.000 139 12600.25 114.85 54849.38 88888.00 2013-05-19 21:25:40.125 139 12600.27 114.85 54849.40 88888.00 2013-05-19 21:25:40.250 139 12600.25 114.88 54849.45 88888.00 2013-05-19 21:25:40.375 139 12600.27 114.88 54849.43 88888.00 2013-05-19 21:25:40.500 139 12600.23 114.83 54849.43 88888.00 2013-05-19 21:25:40.625 139 12600.23 114.83 54849.35 88888.00 2013-05-19 21:25:40.750 139 12600.23 114.80 54849.38 88888.00 2013-05-19 21:25:40.875 139 12600.25 114.80 54849.38 88888.00 2013-05-19 21:25:41.000 139 12600.27 114.83 54849.35 88888.00 2013-05-19 21:25:41.125 139 12600.25 114.80 54849.38 88888.00 2013-05-19 21:25:41.250 139 12600.23 114.80 54849.43 88888.00 2013-05-19 21:25:41.375 139 12600.23 114.88 54849.45 88888.00 2013-05-19 21:25:41.500 139 12600.12 114.83 54849.45 88888.00 2013-05-19 21:25:41.625 139 12600.02 114.83 54849.43 88888.00 2013-05-19 21:25:41.750 139 12600.00 114.85 54849.45 88888.00 2013-05-19 21:25:41.875 139 12600.02 114.85 54849.43 88888.00 2013-05-19 21:25:42.000 139 12600.05 114.83 54849.45 88888.00 2013-05-19 21:25:42.125 139 12600.02 114.83 54849.45 88888.00 2013-05-19 21:25:42.250 139 12599.98 114.80 54849.43 88888.00 2013-05-19 21:25:42.375 139 12600.00 114.83 54849.43 88888.00 2013-05-19 21:25:42.500 139 12600.02 114.78 54849.38 88888.00 2013-05-19 21:25:42.625 139 12600.02 114.75 54849.38 88888.00 2013-05-19 21:25:42.750 139 12600.02 114.83 54849.40 88888.00 2013-05-19 21:25:42.875 139 12600.05 114.85 54849.43 88888.00 2013-05-19 21:25:43.000 139 12600.00 114.80 54849.40 88888.00 2013-05-19 21:25:43.125 139 12599.98 114.78 54849.40 88888.00 2013-05-19 21:25:43.250 139 12599.95 114.78 54849.43 88888.00 2013-05-19 21:25:43.375 139 12599.92 114.78 54849.45 88888.00 2013-05-19 21:25:43.500 139 12599.95 114.78 54849.43 88888.00 2013-05-19 21:25:43.625 139 12599.98 114.75 54849.47 88888.00 2013-05-19 21:25:43.750 139 12599.98 114.78 54849.47 88888.00 2013-05-19 21:25:43.875 139 12600.00 114.83 54849.47 88888.00 2013-05-19 21:25:44.000 139 12599.95 114.78 54849.40 88888.00 2013-05-19 21:25:44.125 139 12599.95 114.75 54849.43 88888.00 2013-05-19 21:25:44.250 139 12599.92 114.80 54849.47 88888.00 2013-05-19 21:25:44.375 139 12600.00 114.80 54849.45 88888.00 2013-05-19 21:25:44.500 139 12599.98 114.78 54849.43 88888.00 2013-05-19 21:25:44.625 139 12599.92 114.80 54849.45 88888.00 2013-05-19 21:25:44.750 139 12599.90 114.83 54849.55 88888.00 2013-05-19 21:25:44.875 139 12599.83 114.80 54849.47 88888.00 2013-05-19 21:25:45.000 139 12599.85 114.80 54849.45 88888.00 2013-05-19 21:25:45.125 139 12599.85 114.80 54849.47 88888.00 2013-05-19 21:25:45.250 139 12599.85 114.80 54849.45 88888.00 2013-05-19 21:25:45.375 139 12599.88 114.80 54849.43 88888.00 2013-05-19 21:25:45.500 139 12599.88 114.83 54849.45 88888.00 2013-05-19 21:25:45.625 139 12599.83 114.80 54849.45 88888.00 2013-05-19 21:25:45.750 139 12599.85 114.80 54849.45 88888.00 2013-05-19 21:25:45.875 139 12599.88 114.80 54849.45 88888.00 2013-05-19 21:25:46.000 139 12599.80 114.83 54849.47 88888.00 2013-05-19 21:25:46.125 139 12599.70 114.83 54849.45 88888.00 2013-05-19 21:25:46.250 139 12599.75 114.80 54849.45 88888.00 2013-05-19 21:25:46.375 139 12599.73 114.83 54849.47 88888.00 2013-05-19 21:25:46.500 139 12599.65 114.83 54849.47 88888.00 2013-05-19 21:25:46.625 139 12599.62 114.80 54849.43 88888.00 2013-05-19 21:25:46.750 139 12599.70 114.80 54849.43 88888.00 2013-05-19 21:25:46.875 139 12599.70 114.80 54849.43 88888.00 2013-05-19 21:25:47.000 139 12599.73 114.80 54849.45 88888.00 2013-05-19 21:25:47.125 139 12599.67 114.85 54849.47 88888.00 2013-05-19 21:25:47.250 139 12599.62 114.83 54849.47 88888.00 2013-05-19 21:25:47.375 139 12599.62 114.83 54849.47 88888.00 2013-05-19 21:25:47.500 139 12599.60 114.88 54849.47 88888.00 2013-05-19 21:25:47.625 139 12599.55 114.90 54849.50 88888.00 2013-05-19 21:25:47.750 139 12599.55 114.90 54849.50 88888.00 2013-05-19 21:25:47.875 139 12599.55 114.85 54849.47 88888.00 2013-05-19 21:25:48.000 139 12599.55 114.85 54849.45 88888.00 2013-05-19 21:25:48.125 139 12599.58 114.90 54849.47 88888.00 2013-05-19 21:25:48.250 139 12599.60 114.90 54849.45 88888.00 2013-05-19 21:25:48.375 139 12599.55 114.90 54849.43 88888.00 2013-05-19 21:25:48.500 139 12599.60 114.90 54849.40 88888.00 2013-05-19 21:25:48.625 139 12599.62 114.95 54849.43 88888.00 2013-05-19 21:25:48.750 139 12599.65 114.92 54849.43 88888.00 2013-05-19 21:25:48.875 139 12599.60 114.95 54849.43 88888.00 2013-05-19 21:25:49.000 139 12599.52 114.97 54849.43 88888.00 2013-05-19 21:25:49.125 139 12599.50 115.00 54849.47 88888.00 2013-05-19 21:25:49.250 139 12599.55 114.97 54849.40 88888.00 2013-05-19 21:25:49.375 139 12599.55 114.92 54849.38 88888.00 2013-05-19 21:25:49.500 139 12599.60 114.95 54849.40 88888.00 2013-05-19 21:25:49.625 139 12599.62 115.05 54849.45 88888.00 2013-05-19 21:25:49.750 139 12599.60 115.08 54849.50 88888.00 2013-05-19 21:25:49.875 139 12599.58 115.05 54849.50 88888.00 2013-05-19 21:25:50.000 139 12599.60 115.08 54849.50 88888.00 2013-05-19 21:25:50.125 139 12599.58 115.08 54849.47 88888.00 2013-05-19 21:25:50.250 139 12599.52 115.08 54849.43 88888.00 2013-05-19 21:25:50.375 139 12599.50 115.15 54849.45 88888.00 2013-05-19 21:25:50.500 139 12599.45 115.15 54849.45 88888.00 2013-05-19 21:25:50.625 139 12599.38 115.12 54849.43 88888.00 2013-05-19 21:25:50.750 139 12599.30 115.12 54849.40 88888.00 2013-05-19 21:25:50.875 139 12599.30 115.12 54849.38 88888.00 2013-05-19 21:25:51.000 139 12599.38 115.15 54849.38 88888.00 2013-05-19 21:25:51.125 139 12599.35 115.17 54849.38 88888.00 2013-05-19 21:25:51.250 139 12599.35 115.17 54849.38 88888.00 2013-05-19 21:25:51.375 139 12599.40 115.22 54849.43 88888.00 2013-05-19 21:25:51.500 139 12599.42 115.22 54849.45 88888.00 2013-05-19 21:25:51.625 139 12599.42 115.22 54849.43 88888.00 2013-05-19 21:25:51.750 139 12599.42 115.22 54849.40 88888.00 2013-05-19 21:25:51.875 139 12599.42 115.25 54849.43 88888.00 2013-05-19 21:25:52.000 139 12599.45 115.25 54849.40 88888.00 2013-05-19 21:25:52.125 139 12599.48 115.22 54849.40 88888.00 2013-05-19 21:25:52.250 139 12599.50 115.30 54849.40 88888.00 2013-05-19 21:25:52.375 139 12599.48 115.33 54849.40 88888.00 2013-05-19 21:25:52.500 139 12599.45 115.33 54849.40 88888.00 2013-05-19 21:25:52.625 139 12599.48 115.30 54849.40 88888.00 2013-05-19 21:25:52.750 139 12599.45 115.30 54849.43 88888.00 2013-05-19 21:25:52.875 139 12599.40 115.35 54849.38 88888.00 2013-05-19 21:25:53.000 139 12599.48 115.38 54849.35 88888.00 2013-05-19 21:25:53.125 139 12599.55 115.38 54849.35 88888.00 2013-05-19 21:25:53.250 139 12599.45 115.35 54849.35 88888.00 2013-05-19 21:25:53.375 139 12599.45 115.35 54849.35 88888.00 2013-05-19 21:25:53.500 139 12599.50 115.42 54849.35 88888.00 2013-05-19 21:25:53.625 139 12599.50 115.38 54849.32 88888.00 2013-05-19 21:25:53.750 139 12599.50 115.42 54849.38 88888.00 2013-05-19 21:25:53.875 139 12599.55 115.42 54849.38 88888.00 2013-05-19 21:25:54.000 139 12599.50 115.42 54849.35 88888.00 2013-05-19 21:25:54.125 139 12599.45 115.42 54849.32 88888.00 2013-05-19 21:25:54.250 139 12599.45 115.45 54849.35 88888.00 2013-05-19 21:25:54.375 139 12599.50 115.47 54849.38 88888.00 2013-05-19 21:25:54.500 139 12599.50 115.45 54849.35 88888.00 2013-05-19 21:25:54.625 139 12599.52 115.47 54849.32 88888.00 2013-05-19 21:25:54.750 139 12599.50 115.47 54849.32 88888.00 2013-05-19 21:25:54.875 139 12599.50 115.47 54849.32 88888.00 2013-05-19 21:25:55.000 139 12599.48 115.50 54849.32 88888.00 2013-05-19 21:25:55.125 139 12599.52 115.55 54849.35 88888.00 2013-05-19 21:25:55.250 139 12599.48 115.58 54849.35 88888.00 2013-05-19 21:25:55.375 139 12599.45 115.60 54849.32 88888.00 2013-05-19 21:25:55.500 139 12599.40 115.53 54849.32 88888.00 2013-05-19 21:25:55.625 139 12599.38 115.53 54849.32 88888.00 2013-05-19 21:25:55.750 139 12599.48 115.58 54849.30 88888.00 2013-05-19 21:25:55.875 139 12599.50 115.58 54849.32 88888.00 2013-05-19 21:25:56.000 139 12599.50 115.55 54849.28 88888.00 2013-05-19 21:25:56.125 139 12599.55 115.53 54849.28 88888.00 2013-05-19 21:25:56.250 139 12599.60 115.55 54849.30 88888.00 2013-05-19 21:25:56.375 139 12599.52 115.50 54849.28 88888.00 2013-05-19 21:25:56.500 139 12599.50 115.55 54849.32 88888.00 2013-05-19 21:25:56.625 139 12599.52 115.60 54849.38 88888.00 2013-05-19 21:25:56.750 139 12599.58 115.62 54849.35 88888.00 2013-05-19 21:25:56.875 139 12599.55 115.62 54849.32 88888.00 2013-05-19 21:25:57.000 139 12599.48 115.60 54849.35 88888.00 2013-05-19 21:25:57.125 139 12599.45 115.62 54849.38 88888.00 2013-05-19 21:25:57.250 139 12599.40 115.60 54849.35 88888.00 2013-05-19 21:25:57.375 139 12599.40 115.58 54849.30 88888.00 2013-05-19 21:25:57.500 139 12599.38 115.60 54849.30 88888.00 2013-05-19 21:25:57.625 139 12599.38 115.60 54849.30 88888.00 2013-05-19 21:25:57.750 139 12599.42 115.58 54849.30 88888.00 2013-05-19 21:25:57.875 139 12599.45 115.58 54849.30 88888.00 2013-05-19 21:25:58.000 139 12599.42 115.60 54849.25 88888.00 2013-05-19 21:25:58.125 139 12599.38 115.65 54849.30 88888.00 2013-05-19 21:25:58.250 139 12599.35 115.62 54849.32 88888.00 2013-05-19 21:25:58.375 139 12599.38 115.60 54849.30 88888.00 2013-05-19 21:25:58.500 139 12599.40 115.60 54849.28 88888.00 2013-05-19 21:25:58.625 139 12599.42 115.58 54849.28 88888.00 2013-05-19 21:25:58.750 139 12599.48 115.60 54849.30 88888.00 2013-05-19 21:25:58.875 139 12599.50 115.60 54849.28 88888.00 2013-05-19 21:25:59.000 139 12599.52 115.58 54849.28 88888.00 2013-05-19 21:25:59.125 139 12599.52 115.60 54849.28 88888.00 2013-05-19 21:25:59.250 139 12599.48 115.58 54849.30 88888.00 2013-05-19 21:25:59.375 139 12599.42 115.60 54849.30 88888.00 2013-05-19 21:25:59.500 139 12599.40 115.58 54849.30 88888.00 2013-05-19 21:25:59.625 139 12599.45 115.60 54849.32 88888.00 2013-05-19 21:25:59.750 139 12599.45 115.62 54849.32 88888.00 2013-05-19 21:25:59.875 139 12599.45 115.53 54849.30 88888.00 2013-05-19 21:26:00.000 139 12599.40 115.50 54849.30 88888.00 2013-05-19 21:26:00.125 139 12599.40 115.53 54849.28 88888.00 2013-05-19 21:26:00.250 139 12599.38 115.53 54849.30 88888.00 2013-05-19 21:26:00.375 139 12599.40 115.55 54849.32 88888.00 2013-05-19 21:26:00.500 139 12599.40 115.50 54849.32 88888.00 2013-05-19 21:26:00.625 139 12599.45 115.50 54849.35 88888.00 2013-05-19 21:26:00.750 139 12599.45 115.47 54849.35 88888.00 2013-05-19 21:26:00.875 139 12599.40 115.42 54849.30 88888.00 2013-05-19 21:26:01.000 139 12599.42 115.42 54849.32 88888.00 2013-05-19 21:26:01.125 139 12599.48 115.45 54849.38 88888.00 2013-05-19 21:26:01.250 139 12599.42 115.38 54849.35 88888.00 2013-05-19 21:26:01.375 139 12599.40 115.35 54849.32 88888.00 2013-05-19 21:26:01.500 139 12599.40 115.38 54849.35 88888.00 2013-05-19 21:26:01.625 139 12599.42 115.40 54849.38 88888.00 2013-05-19 21:26:01.750 139 12599.42 115.38 54849.32 88888.00 2013-05-19 21:26:01.875 139 12599.33 115.30 54849.32 88888.00 2013-05-19 21:26:02.000 139 12599.35 115.30 54849.30 88888.00 2013-05-19 21:26:02.125 139 12599.40 115.33 54849.32 88888.00 2013-05-19 21:26:02.250 139 12599.42 115.33 54849.32 88888.00 2013-05-19 21:26:02.375 139 12599.48 115.30 54849.32 88888.00 2013-05-19 21:26:02.500 139 12599.48 115.28 54849.32 88888.00 2013-05-19 21:26:02.625 139 12599.42 115.28 54849.32 88888.00 2013-05-19 21:26:02.750 139 12599.38 115.25 54849.32 88888.00 2013-05-19 21:26:02.875 139 12599.35 115.22 54849.32 88888.00 2013-05-19 21:26:03.000 139 12599.38 115.22 54849.32 88888.00 2013-05-19 21:26:03.125 139 12599.38 115.17 54849.32 88888.00 2013-05-19 21:26:03.250 139 12599.38 115.15 54849.30 88888.00 2013-05-19 21:26:03.375 139 12599.35 115.15 54849.30 88888.00 2013-05-19 21:26:03.500 139 12599.27 115.12 54849.30 88888.00 2013-05-19 21:26:03.625 139 12599.30 115.17 54849.30 88888.00 2013-05-19 21:26:03.750 139 12599.33 115.17 54849.30 88888.00 2013-05-19 21:26:03.875 139 12599.33 115.15 54849.30 88888.00 2013-05-19 21:26:04.000 139 12599.33 115.12 54849.30 88888.00 2013-05-19 21:26:04.125 139 12599.30 115.12 54849.35 88888.00 2013-05-19 21:26:04.250 139 12599.33 115.08 54849.35 88888.00 2013-05-19 21:26:04.375 139 12599.35 115.08 54849.32 88888.00 2013-05-19 21:26:04.500 139 12599.27 115.03 54849.30 88888.00 2013-05-19 21:26:04.625 139 12599.20 114.97 54849.30 88888.00 2013-05-19 21:26:04.750 139 12599.20 114.97 54849.32 88888.00 2013-05-19 21:26:04.875 139 12599.27 114.97 54849.35 88888.00 2013-05-19 21:26:05.000 139 12599.38 114.92 54849.32 88888.00 2013-05-19 21:26:05.125 139 12599.38 114.90 54849.32 88888.00 2013-05-19 21:26:05.250 139 12599.35 114.88 54849.35 88888.00 2013-05-19 21:26:05.375 139 12599.38 114.92 54849.35 88888.00 2013-05-19 21:26:05.500 139 12599.45 114.90 54849.35 88888.00 2013-05-19 21:26:05.625 139 12599.38 114.90 54849.35 88888.00 2013-05-19 21:26:05.750 139 12599.33 114.85 54849.35 88888.00 2013-05-19 21:26:05.875 139 12599.33 114.90 54849.35 88888.00 2013-05-19 21:26:06.000 139 12599.35 114.88 54849.38 88888.00 2013-05-19 21:26:06.125 139 12599.35 114.83 54849.38 88888.00 2013-05-19 21:26:06.250 139 12599.30 114.80 54849.38 88888.00 2013-05-19 21:26:06.375 139 12599.25 114.80 54849.38 88888.00 2013-05-19 21:26:06.500 139 12599.27 114.85 54849.38 88888.00 2013-05-19 21:26:06.625 139 12599.35 114.80 54849.35 88888.00 2013-05-19 21:26:06.750 139 12599.33 114.72 54849.32 88888.00 2013-05-19 21:26:06.875 139 12599.27 114.70 54849.35 88888.00 2013-05-19 21:26:07.000 139 12599.30 114.70 54849.35 88888.00 2013-05-19 21:26:07.125 139 12599.27 114.72 54849.35 88888.00 2013-05-19 21:26:07.250 139 12599.33 114.70 54849.40 88888.00 2013-05-19 21:26:07.375 139 12599.30 114.67 54849.43 88888.00 2013-05-19 21:26:07.500 139 12599.30 114.70 54849.40 88888.00 2013-05-19 21:26:07.625 139 12599.27 114.62 54849.35 88888.00 2013-05-19 21:26:07.750 139 12599.27 114.62 54849.35 88888.00 2013-05-19 21:26:07.875 139 12599.33 114.65 54849.38 88888.00 2013-05-19 21:26:08.000 139 12599.33 114.65 54849.35 88888.00 2013-05-19 21:26:08.125 139 12599.27 114.65 54849.38 88888.00 2013-05-19 21:26:08.250 139 12599.33 114.62 54849.40 88888.00 2013-05-19 21:26:08.375 139 12599.33 114.65 54849.40 88888.00 2013-05-19 21:26:08.500 139 12599.27 114.58 54849.35 88888.00 2013-05-19 21:26:08.625 139 12599.23 114.58 54849.35 88888.00 2013-05-19 21:26:08.750 139 12599.25 114.60 54849.38 88888.00 2013-05-19 21:26:08.875 139 12599.23 114.60 54849.38 88888.00 2013-05-19 21:26:09.000 139 12599.23 114.58 54849.38 88888.00 2013-05-19 21:26:09.125 139 12599.20 114.58 54849.40 88888.00 2013-05-19 21:26:09.250 139 12599.15 114.50 54849.38 88888.00 2013-05-19 21:26:09.375 139 12599.15 114.53 54849.38 88888.00 2013-05-19 21:26:09.500 139 12599.15 114.53 54849.43 88888.00 2013-05-19 21:26:09.625 139 12599.20 114.53 54849.43 88888.00 2013-05-19 21:26:09.750 139 12599.20 114.50 54849.40 88888.00 2013-05-19 21:26:09.875 139 12599.20 114.50 54849.43 88888.00 2013-05-19 21:26:10.000 139 12599.17 114.47 54849.43 88888.00 2013-05-19 21:26:10.125 139 12599.20 114.47 54849.43 88888.00 2013-05-19 21:26:10.250 139 12599.17 114.47 54849.45 88888.00 2013-05-19 21:26:10.375 139 12599.23 114.50 54849.47 88888.00 2013-05-19 21:26:10.500 139 12599.20 114.47 54849.43 88888.00 2013-05-19 21:26:10.625 139 12599.23 114.50 54849.38 88888.00 2013-05-19 21:26:10.750 139 12599.23 114.53 54849.43 88888.00 2013-05-19 21:26:10.875 139 12599.25 114.50 54849.40 88888.00 2013-05-19 21:26:11.000 139 12599.23 114.42 54849.38 88888.00 2013-05-19 21:26:11.125 139 12599.20 114.42 54849.38 88888.00 2013-05-19 21:26:11.250 139 12599.23 114.42 54849.40 88888.00 2013-05-19 21:26:11.375 139 12599.30 114.45 54849.45 88888.00 2013-05-19 21:26:11.500 139 12599.33 114.42 54849.43 88888.00 2013-05-19 21:26:11.625 139 12599.25 114.40 54849.40 88888.00 2013-05-19 21:26:11.750 139 12599.25 114.42 54849.43 88888.00 2013-05-19 21:26:11.875 139 12599.27 114.40 54849.38 88888.00 2013-05-19 21:26:12.000 139 12599.27 114.40 54849.35 88888.00 2013-05-19 21:26:12.125 139 12599.30 114.40 54849.38 88888.00 2013-05-19 21:26:12.250 139 12599.27 114.38 54849.43 88888.00 2013-05-19 21:26:12.375 139 12599.25 114.33 54849.38 88888.00 2013-05-19 21:26:12.500 139 12599.25 114.35 54849.35 88888.00 2013-05-19 21:26:12.625 139 12599.33 114.42 54849.40 88888.00 2013-05-19 21:26:12.750 139 12599.27 114.42 54849.43 88888.00 2013-05-19 21:26:12.875 139 12599.30 114.42 54849.43 88888.00 2013-05-19 21:26:13.000 139 12599.35 114.42 54849.38 88888.00 2013-05-19 21:26:13.125 139 12599.38 114.40 54849.35 88888.00 2013-05-19 21:26:13.250 139 12599.38 114.38 54849.35 88888.00 2013-05-19 21:26:13.375 139 12599.40 114.38 54849.32 88888.00 2013-05-19 21:26:13.500 139 12599.33 114.38 54849.32 88888.00 2013-05-19 21:26:13.625 139 12599.33 114.38 54849.35 88888.00 2013-05-19 21:26:13.750 139 12599.25 114.40 54849.38 88888.00 2013-05-19 21:26:13.875 139 12599.25 114.40 54849.38 88888.00 2013-05-19 21:26:14.000 139 12599.27 114.45 54849.38 88888.00 2013-05-19 21:26:14.125 139 12599.35 114.45 54849.40 88888.00 2013-05-19 21:26:14.250 139 12599.33 114.40 54849.38 88888.00 2013-05-19 21:26:14.375 139 12599.30 114.40 54849.35 88888.00 2013-05-19 21:26:14.500 139 12599.30 114.40 54849.38 88888.00 2013-05-19 21:26:14.625 139 12599.27 114.42 54849.43 88888.00 2013-05-19 21:26:14.750 139 12599.25 114.42 54849.40 88888.00 2013-05-19 21:26:14.875 139 12599.30 114.40 54849.35 88888.00 2013-05-19 21:26:15.000 139 12599.38 114.40 54849.30 88888.00 2013-05-19 21:26:15.125 139 12599.38 114.42 54849.32 88888.00 2013-05-19 21:26:15.250 139 12599.33 114.45 54849.35 88888.00 2013-05-19 21:26:15.375 139 12599.38 114.47 54849.32 88888.00 2013-05-19 21:26:15.500 139 12599.35 114.45 54849.30 88888.00 2013-05-19 21:26:15.625 139 12599.33 114.45 54849.32 88888.00 2013-05-19 21:26:15.750 139 12599.40 114.47 54849.35 88888.00 2013-05-19 21:26:15.875 139 12599.48 114.47 54849.35 88888.00 2013-05-19 21:26:16.000 139 12599.48 114.47 54849.30 88888.00 2013-05-19 21:26:16.125 139 12599.45 114.47 54849.32 88888.00 2013-05-19 21:26:16.250 139 12599.42 114.45 54849.30 88888.00 2013-05-19 21:26:16.375 139 12599.33 114.40 54849.28 88888.00 2013-05-19 21:26:16.500 139 12599.30 114.42 54849.28 88888.00 2013-05-19 21:26:16.625 139 12599.40 114.50 54849.30 88888.00 2013-05-19 21:26:16.750 139 12599.48 114.53 54849.32 88888.00 2013-05-19 21:26:16.875 139 12599.48 114.53 54849.30 88888.00 2013-05-19 21:26:17.000 139 12599.42 114.53 54849.30 88888.00 2013-05-19 21:26:17.125 139 12599.38 114.53 54849.32 88888.00 2013-05-19 21:26:17.250 139 12599.38 114.47 54849.30 88888.00 2013-05-19 21:26:17.375 139 12599.40 114.50 54849.30 88888.00 2013-05-19 21:26:17.500 139 12599.38 114.50 54849.28 88888.00 2013-05-19 21:26:17.625 139 12599.40 114.53 54849.30 88888.00 2013-05-19 21:26:17.750 139 12599.45 114.58 54849.30 88888.00 2013-05-19 21:26:17.875 139 12599.40 114.53 54849.28 88888.00 2013-05-19 21:26:18.000 139 12599.40 114.53 54849.25 88888.00 2013-05-19 21:26:18.125 139 12599.40 114.58 54849.25 88888.00 2013-05-19 21:26:18.250 139 12599.35 114.50 54849.25 88888.00 2013-05-19 21:26:18.375 139 12599.35 114.47 54849.22 88888.00 2013-05-19 21:26:18.500 139 12599.38 114.50 54849.20 88888.00 2013-05-19 21:26:18.625 139 12599.38 114.50 54849.20 88888.00 2013-05-19 21:26:18.750 139 12599.38 114.50 54849.12 88888.00 2013-05-19 21:26:18.875 139 12599.40 114.60 54849.20 88888.00 2013-05-19 21:26:19.000 139 12599.40 114.60 54849.18 88888.00 2013-05-19 21:26:19.125 139 12599.40 114.60 54849.15 88888.00 2013-05-19 21:26:19.250 139 12599.40 114.62 54849.20 88888.00 2013-05-19 21:26:19.375 139 12599.50 114.62 54849.20 88888.00 2013-05-19 21:26:19.500 139 12599.48 114.62 54849.18 88888.00 2013-05-19 21:26:19.625 139 12599.42 114.60 54849.18 88888.00 2013-05-19 21:26:19.750 139 12599.45 114.60 54849.18 88888.00 2013-05-19 21:26:19.875 139 12599.52 114.65 54849.20 88888.00 2013-05-19 21:26:20.000 139 12599.55 114.70 54849.18 88888.00 2013-05-19 21:26:20.125 139 12599.48 114.67 54849.20 88888.00 2013-05-19 21:26:20.250 139 12599.45 114.67 54849.20 88888.00 2013-05-19 21:26:20.375 139 12599.50 114.70 54849.20 88888.00 2013-05-19 21:26:20.500 139 12599.58 114.75 54849.22 88888.00 2013-05-19 21:26:20.625 139 12599.50 114.72 54849.18 88888.00 2013-05-19 21:26:20.750 139 12599.50 114.70 54849.18 88888.00 2013-05-19 21:26:20.875 139 12599.52 114.72 54849.18 88888.00 2013-05-19 21:26:21.000 139 12599.55 114.72 54849.15 88888.00 2013-05-19 21:26:21.125 139 12599.60 114.75 54849.18 88888.00 2013-05-19 21:26:21.250 139 12599.58 114.72 54849.20 88888.00 2013-05-19 21:26:21.375 139 12599.58 114.80 54849.22 88888.00 2013-05-19 21:26:21.500 139 12599.60 114.83 54849.20 88888.00 2013-05-19 21:26:21.625 139 12599.60 114.78 54849.12 88888.00 2013-05-19 21:26:21.750 139 12599.58 114.78 54849.12 88888.00 2013-05-19 21:26:21.875 139 12599.65 114.75 54849.18 88888.00 2013-05-19 21:26:22.000 139 12599.70 114.78 54849.15 88888.00 2013-05-19 21:26:22.125 139 12599.70 114.83 54849.20 88888.00 2013-05-19 21:26:22.250 139 12599.70 114.85 54849.12 88888.00 2013-05-19 21:26:22.375 139 12599.70 114.88 54849.10 88888.00 2013-05-19 21:26:22.500 139 12599.67 114.83 54849.18 88888.00 2013-05-19 21:26:22.625 139 12599.67 114.83 54849.20 88888.00 2013-05-19 21:26:22.750 139 12599.73 114.85 54849.18 88888.00 2013-05-19 21:26:22.875 139 12599.75 114.83 54849.18 88888.00 2013-05-19 21:26:23.000 139 12599.65 114.80 54849.12 88888.00 2013-05-19 21:26:23.125 139 12599.70 114.85 54849.15 88888.00 2013-05-19 21:26:23.250 139 12599.73 114.83 54849.12 88888.00 2013-05-19 21:26:23.375 139 12599.73 114.80 54849.10 88888.00 2013-05-19 21:26:23.500 139 12599.70 114.85 54849.12 88888.00 2013-05-19 21:26:23.625 139 12599.73 114.85 54849.15 88888.00 2013-05-19 21:26:23.750 139 12599.67 114.90 54849.15 88888.00 2013-05-19 21:26:23.875 139 12599.65 114.92 54849.12 88888.00 2013-05-19 21:26:24.000 139 12599.75 114.92 54849.18 88888.00 2013-05-19 21:26:24.125 139 12599.83 114.95 54849.18 88888.00 2013-05-19 21:26:24.250 139 12599.77 114.90 54849.15 88888.00 2013-05-19 21:26:24.375 139 12599.80 114.90 54849.12 88888.00 2013-05-19 21:26:24.500 139 12599.75 114.90 54849.10 88888.00 2013-05-19 21:26:24.625 139 12599.80 114.92 54849.15 88888.00 2013-05-19 21:26:24.750 139 12599.80 114.97 54849.12 88888.00 2013-05-19 21:26:24.875 139 12599.77 114.95 54849.07 88888.00 2013-05-19 21:26:25.000 139 12599.77 114.92 54849.07 88888.00 2013-05-19 21:26:25.125 139 12599.80 114.97 54849.10 88888.00 2013-05-19 21:26:25.250 139 12599.80 115.00 54849.10 88888.00 2013-05-19 21:26:25.375 139 12599.83 115.00 54849.07 88888.00 2013-05-19 21:26:25.500 139 12599.85 115.03 54849.10 88888.00 2013-05-19 21:26:25.625 139 12599.80 115.03 54849.10 88888.00 2013-05-19 21:26:25.750 139 12599.80 115.00 54849.05 88888.00 2013-05-19 21:26:25.875 139 12599.83 115.00 54849.05 88888.00 2013-05-19 21:26:26.000 139 12599.77 115.03 54849.07 88888.00 2013-05-19 21:26:26.125 139 12599.75 115.10 54849.12 88888.00 2013-05-19 21:26:26.250 139 12599.75 115.08 54849.12 88888.00 2013-05-19 21:26:26.375 139 12599.67 115.05 54849.10 88888.00 2013-05-19 21:26:26.500 139 12599.62 115.05 54849.10 88888.00 2013-05-19 21:26:26.625 139 12599.67 115.12 54849.12 88888.00 2013-05-19 21:26:26.750 139 12599.67 115.12 54849.15 88888.00 2013-05-19 21:26:26.875 139 12599.65 115.08 54849.10 88888.00 2013-05-19 21:26:27.000 139 12599.67 115.05 54849.03 88888.00 2013-05-19 21:26:27.125 139 12599.67 115.05 54849.03 88888.00 2013-05-19 21:26:27.250 139 12599.67 115.08 54849.10 88888.00 2013-05-19 21:26:27.375 139 12599.83 115.15 54849.10 88888.00 2013-05-19 21:26:27.500 139 12599.80 115.15 54849.05 88888.00 2013-05-19 21:26:27.625 139 12599.75 115.12 54849.05 88888.00 2013-05-19 21:26:27.750 139 12599.73 115.15 54849.03 88888.00 2013-05-19 21:26:27.875 139 12599.80 115.15 54849.07 88888.00 2013-05-19 21:26:28.000 139 12599.83 115.17 54849.07 88888.00 2013-05-19 21:26:28.125 139 12599.77 115.17 54849.07 88888.00 2013-05-19 21:26:28.250 139 12599.77 115.12 54849.03 88888.00 2013-05-19 21:26:28.375 139 12599.75 115.15 54849.03 88888.00 2013-05-19 21:26:28.500 139 12599.73 115.17 54849.05 88888.00 2013-05-19 21:26:28.625 139 12599.75 115.22 54849.07 88888.00 2013-05-19 21:26:28.750 139 12599.73 115.20 54849.07 88888.00 2013-05-19 21:26:28.875 139 12599.70 115.17 54849.05 88888.00 2013-05-19 21:26:29.000 139 12599.75 115.15 54849.03 88888.00 2013-05-19 21:26:29.125 139 12599.73 115.17 54849.05 88888.00 2013-05-19 21:26:29.250 139 12599.70 115.20 54849.05 88888.00 2013-05-19 21:26:29.375 139 12599.73 115.25 54849.05 88888.00 2013-05-19 21:26:29.500 139 12599.73 115.22 54849.03 88888.00 2013-05-19 21:26:29.625 139 12599.73 115.22 54849.03 88888.00 2013-05-19 21:26:29.750 139 12599.73 115.22 54849.07 88888.00 2013-05-19 21:26:29.875 139 12599.70 115.28 54849.05 88888.00 2013-05-19 21:26:30.000 139 12599.70 115.28 54849.05 88888.00 2013-05-19 21:26:30.125 139 12599.73 115.33 54849.07 88888.00 2013-05-19 21:26:30.250 139 12599.67 115.33 54849.10 88888.00 2013-05-19 21:26:30.375 139 12599.62 115.35 54849.05 88888.00 2013-05-19 21:26:30.500 139 12599.55 115.30 54848.97 88888.00 2013-05-19 21:26:30.625 139 12599.62 115.28 54849.00 88888.00 2013-05-19 21:26:30.750 139 12599.67 115.30 54849.00 88888.00 2013-05-19 21:26:30.875 139 12599.70 115.33 54848.97 88888.00 2013-05-19 21:26:31.000 139 12599.62 115.30 54848.95 88888.00 2013-05-19 21:26:31.125 139 12599.65 115.30 54848.97 88888.00 2013-05-19 21:26:31.250 139 12599.62 115.30 54848.97 88888.00 2013-05-19 21:26:31.375 139 12599.58 115.30 54848.97 88888.00 2013-05-19 21:26:31.500 139 12599.58 115.33 54849.00 88888.00 2013-05-19 21:26:31.625 139 12599.60 115.38 54849.00 88888.00 2013-05-19 21:26:31.750 139 12599.62 115.40 54849.00 88888.00 2013-05-19 21:26:31.875 139 12599.58 115.38 54848.97 88888.00 2013-05-19 21:26:32.000 139 12599.58 115.35 54848.95 88888.00 2013-05-19 21:26:32.125 139 12599.50 115.33 54848.95 88888.00 2013-05-19 21:26:32.250 139 12599.58 115.33 54848.93 88888.00 2013-05-19 21:26:32.375 139 12599.67 115.30 54848.90 88888.00 2013-05-19 21:26:32.500 139 12599.73 115.30 54848.90 88888.00 2013-05-19 21:26:32.625 139 12599.70 115.33 54848.95 88888.00 2013-05-19 21:26:32.750 139 12599.65 115.35 54849.00 88888.00 2013-05-19 21:26:32.875 139 12599.65 115.38 54848.97 88888.00 2013-05-19 21:26:33.000 139 12599.70 115.38 54848.97 88888.00 2013-05-19 21:26:33.125 139 12599.65 115.35 54848.97 88888.00 2013-05-19 21:26:33.250 139 12599.62 115.35 54849.00 88888.00 2013-05-19 21:26:33.375 139 12599.60 115.35 54849.00 88888.00 2013-05-19 21:26:33.500 139 12599.58 115.38 54848.97 88888.00 2013-05-19 21:26:33.625 139 12599.60 115.42 54849.00 88888.00 2013-05-19 21:26:33.750 139 12599.65 115.38 54848.97 88888.00 2013-05-19 21:26:33.875 139 12599.65 115.35 54848.97 88888.00 2013-05-19 21:26:34.000 139 12599.65 115.33 54848.97 88888.00 2013-05-19 21:26:34.125 139 12599.60 115.33 54848.97 88888.00 2013-05-19 21:26:34.250 139 12599.52 115.33 54849.03 88888.00 2013-05-19 21:26:34.375 139 12599.60 115.33 54849.00 88888.00 2013-05-19 21:26:34.500 139 12599.60 115.30 54849.03 88888.00 2013-05-19 21:26:34.625 139 12599.58 115.28 54848.97 88888.00 2013-05-19 21:26:34.750 139 12599.55 115.30 54849.00 88888.00 2013-05-19 21:26:34.875 139 12599.55 115.30 54849.00 88888.00 2013-05-19 21:26:35.000 139 12599.60 115.30 54848.97 88888.00 2013-05-19 21:26:35.125 139 12599.65 115.33 54849.07 88888.00 2013-05-19 21:26:35.250 139 12599.60 115.33 54849.05 88888.00 2013-05-19 21:26:35.375 139 12599.60 115.35 54849.05 88888.00 2013-05-19 21:26:35.500 139 12599.60 115.30 54849.03 88888.00 2013-05-19 21:26:35.625 139 12599.62 115.30 54849.03 88888.00 2013-05-19 21:26:35.750 139 12599.58 115.25 54849.00 88888.00 2013-05-19 21:26:35.875 139 12599.60 115.22 54849.00 88888.00 2013-05-19 21:26:36.000 139 12599.62 115.25 54848.97 88888.00 2013-05-19 21:26:36.125 139 12599.60 115.22 54849.00 88888.00 2013-05-19 21:26:36.250 139 12599.50 115.22 54849.03 88888.00 2013-05-19 21:26:36.375 139 12599.45 115.25 54849.03 88888.00 2013-05-19 21:26:36.500 139 12599.50 115.22 54849.03 88888.00 2013-05-19 21:26:36.625 139 12599.55 115.22 54849.07 88888.00 2013-05-19 21:26:36.750 139 12599.50 115.20 54849.05 88888.00 2013-05-19 21:26:36.875 139 12599.52 115.20 54849.05 88888.00 2013-05-19 21:26:37.000 139 12599.50 115.15 54849.00 88888.00 2013-05-19 21:26:37.125 139 12599.48 115.17 54849.00 88888.00 2013-05-19 21:26:37.250 139 12599.50 115.12 54849.03 88888.00 2013-05-19 21:26:37.375 139 12599.50 115.10 54848.97 88888.00 2013-05-19 21:26:37.500 139 12599.50 115.10 54849.00 88888.00 2013-05-19 21:26:37.625 139 12599.45 115.08 54849.05 88888.00 2013-05-19 21:26:37.750 139 12599.42 115.08 54849.03 88888.00 2013-05-19 21:26:37.875 139 12599.40 115.08 54849.05 88888.00 2013-05-19 21:26:38.000 139 12599.40 115.05 54849.03 88888.00 2013-05-19 21:26:38.125 139 12599.42 115.03 54849.05 88888.00 2013-05-19 21:26:38.250 139 12599.38 115.00 54849.05 88888.00 2013-05-19 21:26:38.375 139 12599.35 114.97 54849.03 88888.00 2013-05-19 21:26:38.500 139 12599.30 114.95 54849.00 88888.00 2013-05-19 21:26:38.625 139 12599.33 114.97 54849.05 88888.00 2013-05-19 21:26:38.750 139 12599.40 114.97 54849.07 88888.00 2013-05-19 21:26:38.875 139 12599.42 114.95 54849.07 88888.00 2013-05-19 21:26:39.000 139 12599.42 114.90 54849.05 88888.00 2013-05-19 21:26:39.125 139 12599.45 114.88 54849.07 88888.00 2013-05-19 21:26:39.250 139 12599.45 114.88 54849.07 88888.00 2013-05-19 21:26:39.375 139 12599.40 114.85 54849.07 88888.00 2013-05-19 21:26:39.500 139 12599.30 114.80 54849.05 88888.00 2013-05-19 21:26:39.625 139 12599.30 114.83 54849.05 88888.00 2013-05-19 21:26:39.750 139 12599.40 114.80 54849.07 88888.00 2013-05-19 21:26:39.875 139 12599.40 114.75 54849.07 88888.00 2013-05-19 21:26:40.000 139 12599.35 114.72 54849.07 88888.00 2013-05-19 21:26:40.125 139 12599.38 114.70 54849.10 88888.00 2013-05-19 21:26:40.250 139 12599.35 114.70 54849.12 88888.00 2013-05-19 21:26:40.375 139 12599.30 114.70 54849.12 88888.00 2013-05-19 21:26:40.500 139 12599.25 114.67 54849.12 88888.00 2013-05-19 21:26:40.625 139 12599.23 114.65 54849.12 88888.00 2013-05-19 21:26:40.750 139 12599.25 114.60 54849.15 88888.00 2013-05-19 21:26:40.875 139 12599.20 114.58 54849.12 88888.00 2013-05-19 21:26:41.000 139 12599.15 114.58 54849.10 88888.00 2013-05-19 21:26:41.125 139 12599.10 114.58 54849.15 88888.00 2013-05-19 21:26:41.250 139 12599.15 114.53 54849.15 88888.00 2013-05-19 21:26:41.375 139 12599.23 114.55 54849.15 88888.00 2013-05-19 21:26:41.500 139 12599.27 114.55 54849.18 88888.00 2013-05-19 21:26:41.625 139 12599.25 114.53 54849.18 88888.00 2013-05-19 21:26:41.750 139 12599.23 114.45 54849.18 88888.00 2013-05-19 21:26:41.875 139 12599.17 114.40 54849.18 88888.00 2013-05-19 21:26:42.000 139 12599.17 114.40 54849.18 88888.00 2013-05-19 21:26:42.125 139 12599.23 114.35 54849.18 88888.00 2013-05-19 21:26:42.250 139 12599.23 114.38 54849.22 88888.00 2013-05-19 21:26:42.375 139 12599.25 114.40 54849.22 88888.00 2013-05-19 21:26:42.500 139 12599.23 114.38 54849.22 88888.00 2013-05-19 21:26:42.625 139 12599.17 114.30 54849.15 88888.00 2013-05-19 21:26:42.750 139 12599.15 114.28 54849.18 88888.00 2013-05-19 21:26:42.875 139 12599.17 114.30 54849.20 88888.00 2013-05-19 21:26:43.000 139 12599.12 114.30 54849.22 88888.00 2013-05-19 21:26:43.125 139 12599.08 114.30 54849.22 88888.00 2013-05-19 21:26:43.250 139 12599.12 114.30 54849.25 88888.00 2013-05-19 21:26:43.375 139 12599.15 114.28 54849.20 88888.00 2013-05-19 21:26:43.500 139 12599.10 114.20 54849.18 88888.00 2013-05-19 21:26:43.625 139 12599.12 114.17 54849.18 88888.00 2013-05-19 21:26:43.750 139 12599.15 114.20 54849.22 88888.00 2013-05-19 21:26:43.875 139 12599.10 114.17 54849.18 88888.00 2013-05-19 21:26:44.000 139 12599.05 114.15 54849.20 88888.00 2013-05-19 21:26:44.125 139 12599.12 114.15 54849.25 88888.00 2013-05-19 21:26:44.250 139 12599.12 114.12 54849.28 88888.00 2013-05-19 21:26:44.375 139 12599.12 114.12 54849.30 88888.00 2013-05-19 21:26:44.500 139 12599.12 114.10 54849.30 88888.00 2013-05-19 21:26:44.625 139 12599.10 114.10 54849.28 88888.00 2013-05-19 21:26:44.750 139 12599.00 114.05 54849.20 88888.00 2013-05-19 21:26:44.875 139 12598.95 113.95 54849.20 88888.00 2013-05-19 21:26:45.000 139 12599.02 114.00 54849.22 88888.00 2013-05-19 21:26:45.125 139 12599.00 114.03 54849.22 88888.00 2013-05-19 21:26:45.250 139 12598.98 113.97 54849.22 88888.00 2013-05-19 21:26:45.375 139 12599.08 113.97 54849.25 88888.00 2013-05-19 21:26:45.500 139 12599.08 113.97 54849.25 88888.00 2013-05-19 21:26:45.625 139 12598.98 113.95 54849.25 88888.00 2013-05-19 21:26:45.750 139 12599.00 113.92 54849.25 88888.00 2013-05-19 21:26:45.875 139 12599.00 113.92 54849.28 88888.00 2013-05-19 21:26:46.000 139 12598.98 113.88 54849.22 88888.00 2013-05-19 21:26:46.125 139 12599.02 113.90 54849.28 88888.00 2013-05-19 21:26:46.250 139 12598.95 113.92 54849.28 88888.00 2013-05-19 21:26:46.375 139 12598.92 113.90 54849.25 88888.00 2013-05-19 21:26:46.500 139 12598.88 113.90 54849.28 88888.00 2013-05-19 21:26:46.625 139 12598.90 113.90 54849.30 88888.00 2013-05-19 21:26:46.750 139 12598.92 113.92 54849.28 88888.00 2013-05-19 21:26:46.875 139 12598.92 113.92 54849.28 88888.00 2013-05-19 21:26:47.000 139 12598.92 113.90 54849.28 88888.00 2013-05-19 21:26:47.125 139 12598.92 113.88 54849.28 88888.00 2013-05-19 21:26:47.250 139 12598.85 113.83 54849.25 88888.00 2013-05-19 21:26:47.375 139 12598.88 113.85 54849.25 88888.00 2013-05-19 21:26:47.500 139 12598.95 113.85 54849.28 88888.00 2013-05-19 21:26:47.625 139 12598.92 113.85 54849.25 88888.00 2013-05-19 21:26:47.750 139 12598.98 113.88 54849.25 88888.00 2013-05-19 21:26:47.875 139 12598.95 113.88 54849.28 88888.00 2013-05-19 21:26:48.000 139 12598.92 113.88 54849.28 88888.00 2013-05-19 21:26:48.125 139 12598.90 113.88 54849.30 88888.00 2013-05-19 21:26:48.250 139 12598.90 113.85 54849.28 88888.00 2013-05-19 21:26:48.375 139 12598.95 113.88 54849.25 88888.00 2013-05-19 21:26:48.500 139 12598.95 113.85 54849.25 88888.00 2013-05-19 21:26:48.625 139 12598.95 113.88 54849.28 88888.00 2013-05-19 21:26:48.750 139 12598.95 113.88 54849.28 88888.00 2013-05-19 21:26:48.875 139 12598.98 113.90 54849.28 88888.00 2013-05-19 21:26:49.000 139 12598.98 113.90 54849.25 88888.00 2013-05-19 21:26:49.125 139 12598.92 113.88 54849.22 88888.00 2013-05-19 21:26:49.250 139 12598.90 113.88 54849.28 88888.00 2013-05-19 21:26:49.375 139 12599.00 113.88 54849.25 88888.00 2013-05-19 21:26:49.500 139 12599.02 113.83 54849.22 88888.00 2013-05-19 21:26:49.625 139 12599.05 113.85 54849.22 88888.00 2013-05-19 21:26:49.750 139 12599.10 113.90 54849.28 88888.00 2013-05-19 21:26:49.875 139 12599.10 113.92 54849.30 88888.00 2013-05-19 21:26:50.000 139 12598.98 113.92 54849.28 88888.00 2013-05-19 21:26:50.125 139 12598.98 113.92 54849.28 88888.00 2013-05-19 21:26:50.250 139 12599.00 113.90 54849.25 88888.00 2013-05-19 21:26:50.375 139 12599.00 113.92 54849.25 88888.00 2013-05-19 21:26:50.500 139 12599.00 113.95 54849.25 88888.00 2013-05-19 21:26:50.625 139 12598.98 113.92 54849.22 88888.00 2013-05-19 21:26:50.750 139 12599.00 113.90 54849.22 88888.00 2013-05-19 21:26:50.875 139 12599.02 113.95 54849.20 88888.00 2013-05-19 21:26:51.000 139 12599.00 113.97 54849.20 88888.00 2013-05-19 21:26:51.125 139 12598.95 114.00 54849.25 88888.00 2013-05-19 21:26:51.250 139 12598.92 113.95 54849.22 88888.00 2013-05-19 21:26:51.375 139 12599.00 114.00 54849.22 88888.00 2013-05-19 21:26:51.500 139 12599.08 114.03 54849.22 88888.00 2013-05-19 21:26:51.625 139 12599.05 114.05 54849.22 88888.00 2013-05-19 21:26:51.750 139 12598.98 114.10 54849.20 88888.00 2013-05-19 21:26:51.875 139 12599.02 114.10 54849.20 88888.00 2013-05-19 21:26:52.000 139 12599.08 114.05 54849.20 88888.00 2013-05-19 21:26:52.125 139 12599.15 114.08 54849.20 88888.00 2013-05-19 21:26:52.250 139 12599.17 114.10 54849.22 88888.00 2013-05-19 21:26:52.375 139 12599.15 114.17 54849.22 88888.00 2013-05-19 21:26:52.500 139 12599.10 114.12 54849.20 88888.00 2013-05-19 21:26:52.625 139 12599.10 114.12 54849.20 88888.00 2013-05-19 21:26:52.750 139 12599.15 114.15 54849.20 88888.00 2013-05-19 21:26:52.875 139 12599.15 114.15 54849.18 88888.00 2013-05-19 21:26:53.000 139 12599.12 114.15 54849.15 88888.00 2013-05-19 21:26:53.125 139 12599.12 114.20 54849.20 88888.00 2013-05-19 21:26:53.250 139 12599.23 114.22 54849.18 88888.00 2013-05-19 21:26:53.375 139 12599.25 114.20 54849.12 88888.00 2013-05-19 21:26:53.500 139 12599.20 114.17 54849.12 88888.00 2013-05-19 21:26:53.625 139 12599.20 114.20 54849.15 88888.00 2013-05-19 21:26:53.750 139 12599.20 114.20 54849.12 88888.00 2013-05-19 21:26:53.875 139 12599.25 114.30 54849.20 88888.00 2013-05-19 21:26:54.000 139 12599.33 114.35 54849.20 88888.00 2013-05-19 21:26:54.125 139 12599.33 114.33 54849.18 88888.00 2013-05-19 21:26:54.250 139 12599.27 114.25 54849.15 88888.00 2013-05-19 21:26:54.375 139 12599.33 114.30 54849.18 88888.00 2013-05-19 21:26:54.500 139 12599.38 114.35 54849.15 88888.00 2013-05-19 21:26:54.625 139 12599.30 114.33 54849.12 88888.00 2013-05-19 21:26:54.750 139 12599.25 114.33 54849.12 88888.00 2013-05-19 21:26:54.875 139 12599.30 114.33 54849.12 88888.00 2013-05-19 21:26:55.000 139 12599.38 114.33 54849.07 88888.00 2013-05-19 21:26:55.125 139 12599.42 114.35 54849.07 88888.00 2013-05-19 21:26:55.250 139 12599.38 114.35 54849.12 88888.00 2013-05-19 21:26:55.375 139 12599.42 114.38 54849.10 88888.00 2013-05-19 21:26:55.500 139 12599.45 114.40 54849.10 88888.00 2013-05-19 21:26:55.625 139 12599.48 114.42 54849.12 88888.00 2013-05-19 21:26:55.750 139 12599.45 114.47 54849.15 88888.00 2013-05-19 21:26:55.875 139 12599.50 114.47 54849.15 88888.00 2013-05-19 21:26:56.000 139 12599.52 114.47 54849.12 88888.00 2013-05-19 21:26:56.125 139 12599.52 114.50 54849.18 88888.00 2013-05-19 21:26:56.250 139 12599.50 114.50 54849.18 88888.00 2013-05-19 21:26:56.375 139 12599.52 114.50 54849.12 88888.00 2013-05-19 21:26:56.500 139 12599.48 114.47 54849.10 88888.00 2013-05-19 21:26:56.625 139 12599.48 114.53 54849.10 88888.00 2013-05-19 21:26:56.750 139 12599.48 114.50 54849.07 88888.00 2013-05-19 21:26:56.875 139 12599.42 114.53 54849.10 88888.00 2013-05-19 21:26:57.000 139 12599.42 114.58 54849.12 88888.00 2013-05-19 21:26:57.125 139 12599.45 114.60 54849.12 88888.00 2013-05-19 21:26:57.250 139 12599.45 114.55 54849.12 88888.00 2013-05-19 21:26:57.375 139 12599.48 114.53 54849.10 88888.00 2013-05-19 21:26:57.500 139 12599.50 114.55 54849.10 88888.00 2013-05-19 21:26:57.625 139 12599.52 114.62 54849.12 88888.00 2013-05-19 21:26:57.750 139 12599.55 114.65 54849.12 88888.00 2013-05-19 21:26:57.875 139 12599.58 114.65 54849.12 88888.00 2013-05-19 21:26:58.000 139 12599.58 114.70 54849.15 88888.00 2013-05-19 21:26:58.125 139 12599.58 114.70 54849.12 88888.00 2013-05-19 21:26:58.250 139 12599.50 114.67 54849.10 88888.00 2013-05-19 21:26:58.375 139 12599.52 114.65 54849.07 88888.00 2013-05-19 21:26:58.500 139 12599.48 114.62 54849.05 88888.00 2013-05-19 21:26:58.625 139 12599.45 114.65 54849.03 88888.00 2013-05-19 21:26:58.750 139 12599.48 114.70 54849.07 88888.00 2013-05-19 21:26:58.875 139 12599.55 114.67 54849.07 88888.00 2013-05-19 21:26:59.000 139 12599.48 114.67 54849.05 88888.00 2013-05-19 21:26:59.125 139 12599.45 114.72 54849.07 88888.00 2013-05-19 21:26:59.250 139 12599.48 114.75 54849.05 88888.00 2013-05-19 21:26:59.375 139 12599.55 114.78 54849.07 88888.00 2013-05-19 21:26:59.500 139 12599.58 114.75 54849.05 88888.00 2013-05-19 21:26:59.625 139 12599.52 114.75 54849.07 88888.00 2013-05-19 21:26:59.750 139 12599.55 114.75 54849.07 88888.00 2013-05-19 21:26:59.875 139 12599.55 114.70 54849.07 88888.00 2013-05-19 21:27:00.000 139 12599.58 114.75 54849.05 88888.00 2013-05-19 21:27:00.125 139 12599.58 114.75 54849.05 88888.00 2013-05-19 21:27:00.250 139 12599.50 114.80 54849.07 88888.00 2013-05-19 21:27:00.375 139 12599.55 114.83 54849.10 88888.00 2013-05-19 21:27:00.500 139 12599.55 114.83 54849.12 88888.00 2013-05-19 21:27:00.625 139 12599.48 114.78 54849.10 88888.00 2013-05-19 21:27:00.750 139 12599.45 114.80 54849.07 88888.00 2013-05-19 21:27:00.875 139 12599.48 114.83 54849.07 88888.00 2013-05-19 21:27:01.000 139 12599.58 114.80 54849.07 88888.00 2013-05-19 21:27:01.125 139 12599.60 114.78 54849.07 88888.00 2013-05-19 21:27:01.250 139 12599.55 114.78 54849.10 88888.00 2013-05-19 21:27:01.375 139 12599.52 114.80 54849.07 88888.00 2013-05-19 21:27:01.500 139 12599.50 114.85 54849.07 88888.00 2013-05-19 21:27:01.625 139 12599.52 114.90 54849.10 88888.00 2013-05-19 21:27:01.750 139 12599.50 114.90 54849.07 88888.00 2013-05-19 21:27:01.875 139 12599.48 114.88 54849.10 88888.00 2013-05-19 21:27:02.000 139 12599.52 114.92 54849.10 88888.00 2013-05-19 21:27:02.125 139 12599.52 114.90 54849.10 88888.00 2013-05-19 21:27:02.250 139 12599.52 114.88 54849.07 88888.00 2013-05-19 21:27:02.375 139 12599.50 114.85 54849.07 88888.00 2013-05-19 21:27:02.500 139 12599.50 114.83 54849.03 88888.00 2013-05-19 21:27:02.625 139 12599.45 114.83 54849.05 88888.00 2013-05-19 21:27:02.750 139 12599.40 114.85 54849.07 88888.00 2013-05-19 21:27:02.875 139 12599.42 114.88 54849.07 88888.00 2013-05-19 21:27:03.000 139 12599.48 114.90 54849.07 88888.00 2013-05-19 21:27:03.125 139 12599.50 114.92 54849.12 88888.00 2013-05-19 21:27:03.250 139 12599.48 114.92 54849.07 88888.00 2013-05-19 21:27:03.375 139 12599.48 114.95 54849.07 88888.00 2013-05-19 21:27:03.500 139 12599.50 114.97 54849.10 88888.00 2013-05-19 21:27:03.625 139 12599.45 114.95 54849.07 88888.00 2013-05-19 21:27:03.750 139 12599.45 114.92 54849.05 88888.00 2013-05-19 21:27:03.875 139 12599.42 114.90 54849.05 88888.00 2013-05-19 21:27:04.000 139 12599.38 114.88 54849.03 88888.00 2013-05-19 21:27:04.125 139 12599.42 114.95 54849.05 88888.00 2013-05-19 21:27:04.250 139 12599.48 114.95 54849.07 88888.00 2013-05-19 21:27:04.375 139 12599.50 114.97 54849.07 88888.00 2013-05-19 21:27:04.500 139 12599.50 114.95 54849.03 88888.00 2013-05-19 21:27:04.625 139 12599.40 114.92 54849.03 88888.00 2013-05-19 21:27:04.750 139 12599.35 114.97 54849.07 88888.00 2013-05-19 21:27:04.875 139 12599.42 115.03 54849.12 88888.00 2013-05-19 21:27:05.000 139 12599.40 115.00 54849.10 88888.00 2013-05-19 21:27:05.125 139 12599.38 114.95 54849.07 88888.00 2013-05-19 21:27:05.250 139 12599.33 114.97 54849.07 88888.00 2013-05-19 21:27:05.375 139 12599.35 115.03 54849.10 88888.00 2013-05-19 21:27:05.500 139 12599.40 115.05 54849.07 88888.00 2013-05-19 21:27:05.625 139 12599.40 115.03 54849.07 88888.00 2013-05-19 21:27:05.750 139 12599.45 115.03 54849.05 88888.00 2013-05-19 21:27:05.875 139 12599.48 115.03 54849.07 88888.00 2013-05-19 21:27:06.000 139 12599.48 115.00 54849.07 88888.00 2013-05-19 21:27:06.125 139 12599.45 115.05 54849.10 88888.00 2013-05-19 21:27:06.250 139 12599.50 115.10 54849.15 88888.00 2013-05-19 21:27:06.375 139 12599.48 115.05 54849.12 88888.00 2013-05-19 21:27:06.500 139 12599.40 115.03 54849.05 88888.00 2013-05-19 21:27:06.625 139 12599.38 115.00 54849.05 88888.00 2013-05-19 21:27:06.750 139 12599.35 115.08 54849.07 88888.00 2013-05-19 21:27:06.875 139 12599.40 115.08 54849.10 88888.00 2013-05-19 21:27:07.000 139 12599.40 115.08 54849.07 88888.00 2013-05-19 21:27:07.125 139 12599.35 115.03 54849.07 88888.00 2013-05-19 21:27:07.250 139 12599.27 115.03 54849.10 88888.00 2013-05-19 21:27:07.375 139 12599.30 115.00 54849.05 88888.00 2013-05-19 21:27:07.500 139 12599.33 115.03 54849.07 88888.00 2013-05-19 21:27:07.625 139 12599.33 115.08 54849.10 88888.00 2013-05-19 21:27:07.750 139 12599.33 115.08 54849.07 88888.00 2013-05-19 21:27:07.875 139 12599.35 115.05 54849.05 88888.00 2013-05-19 21:27:08.000 139 12599.38 115.03 54849.07 88888.00 2013-05-19 21:27:08.125 139 12599.33 115.00 54849.05 88888.00 2013-05-19 21:27:08.250 139 12599.27 115.03 54849.05 88888.00 2013-05-19 21:27:08.375 139 12599.23 115.08 54849.07 88888.00 2013-05-19 21:27:08.500 139 12599.20 115.10 54849.07 88888.00 2013-05-19 21:27:08.625 139 12599.25 115.08 54849.03 88888.00 2013-05-19 21:27:08.750 139 12599.25 115.05 54849.07 88888.00 2013-05-19 21:27:08.875 139 12599.30 115.08 54849.07 88888.00 2013-05-19 21:27:09.000 139 12599.30 115.05 54849.03 88888.00 2013-05-19 21:27:09.125 139 12599.27 115.03 54849.03 88888.00 2013-05-19 21:27:09.250 139 12599.15 114.97 54849.03 88888.00 2013-05-19 21:27:09.375 139 12599.20 115.03 54849.07 88888.00 2013-05-19 21:27:09.500 139 12599.25 115.08 54849.05 88888.00 2013-05-19 21:27:09.625 139 12599.23 115.05 54849.03 88888.00 2013-05-19 21:27:09.750 139 12599.23 115.05 54848.95 88888.00 2013-05-19 21:27:09.875 139 12599.23 115.05 54848.97 88888.00 2013-05-19 21:27:10.000 139 12599.25 115.08 54849.00 88888.00 2013-05-19 21:27:10.125 139 12599.23 115.10 54849.00 88888.00 2013-05-19 21:27:10.250 139 12599.20 115.08 54849.03 88888.00 2013-05-19 21:27:10.375 139 12599.30 115.12 54849.05 88888.00 2013-05-19 21:27:10.500 139 12599.35 115.08 54849.00 88888.00 2013-05-19 21:27:10.625 139 12599.25 115.05 54849.00 88888.00 2013-05-19 21:27:10.750 139 12599.20 115.05 54849.00 88888.00 2013-05-19 21:27:10.875 139 12599.15 115.05 54849.03 88888.00 2013-05-19 21:27:11.000 139 12599.23 115.08 54849.05 88888.00 2013-05-19 21:27:11.125 139 12599.20 115.08 54849.05 88888.00 2013-05-19 21:27:11.250 139 12599.17 115.03 54849.05 88888.00 2013-05-19 21:27:11.375 139 12599.17 115.03 54849.05 88888.00 2013-05-19 21:27:11.500 139 12599.23 115.03 54849.03 88888.00 2013-05-19 21:27:11.625 139 12599.33 115.05 54849.05 88888.00 2013-05-19 21:27:11.750 139 12599.27 115.05 54849.05 88888.00 2013-05-19 21:27:11.875 139 12599.25 115.05 54849.05 88888.00 2013-05-19 21:27:12.000 139 12599.25 115.05 54849.05 88888.00 2013-05-19 21:27:12.125 139 12599.27 115.05 54849.03 88888.00 2013-05-19 21:27:12.250 139 12599.25 115.03 54849.03 88888.00 2013-05-19 21:27:12.375 139 12599.23 115.05 54849.03 88888.00 2013-05-19 21:27:12.500 139 12599.25 115.00 54849.03 88888.00 2013-05-19 21:27:12.625 139 12599.30 114.97 54849.05 88888.00 2013-05-19 21:27:12.750 139 12599.27 114.97 54849.05 88888.00 2013-05-19 21:27:12.875 139 12599.23 115.00 54849.03 88888.00 2013-05-19 21:27:13.000 139 12599.23 114.92 54849.00 88888.00 2013-05-19 21:27:13.125 139 12599.23 114.92 54849.03 88888.00 2013-05-19 21:27:13.250 139 12599.23 114.90 54849.03 88888.00 2013-05-19 21:27:13.375 139 12599.27 114.88 54849.03 88888.00 2013-05-19 21:27:13.500 139 12599.38 114.88 54849.03 88888.00 2013-05-19 21:27:13.625 139 12599.38 114.85 54849.00 88888.00 2013-05-19 21:27:13.750 139 12599.30 114.88 54849.03 88888.00 2013-05-19 21:27:13.875 139 12599.27 114.88 54849.03 88888.00 2013-05-19 21:27:14.000 139 12599.27 114.83 54849.00 88888.00 2013-05-19 21:27:14.125 139 12599.30 114.83 54849.05 88888.00 2013-05-19 21:27:14.250 139 12599.30 114.83 54849.05 88888.00 2013-05-19 21:27:14.375 139 12599.33 114.83 54849.05 88888.00 2013-05-19 21:27:14.500 139 12599.35 114.83 54849.07 88888.00 2013-05-19 21:27:14.625 139 12599.35 114.78 54849.07 88888.00 2013-05-19 21:27:14.750 139 12599.30 114.75 54849.10 88888.00 2013-05-19 21:27:14.875 139 12599.25 114.72 54849.07 88888.00 2013-05-19 21:27:15.000 139 12599.25 114.67 54849.05 88888.00 2013-05-19 21:27:15.125 139 12599.30 114.67 54849.05 88888.00 2013-05-19 21:27:15.250 139 12599.33 114.67 54849.05 88888.00 2013-05-19 21:27:15.375 139 12599.40 114.65 54849.07 88888.00 2013-05-19 21:27:15.500 139 12599.38 114.67 54849.07 88888.00 2013-05-19 21:27:15.625 139 12599.35 114.65 54849.07 88888.00 2013-05-19 21:27:15.750 139 12599.30 114.60 54849.07 88888.00 2013-05-19 21:27:15.875 139 12599.23 114.58 54849.03 88888.00 2013-05-19 21:27:16.000 139 12599.20 114.58 54849.03 88888.00 2013-05-19 21:27:16.125 139 12599.25 114.58 54849.05 88888.00 2013-05-19 21:27:16.250 139 12599.27 114.55 54849.10 88888.00 2013-05-19 21:27:16.375 139 12599.20 114.50 54849.05 88888.00 2013-05-19 21:27:16.500 139 12599.20 114.45 54849.03 88888.00 2013-05-19 21:27:16.625 139 12599.25 114.45 54849.05 88888.00 2013-05-19 21:27:16.750 139 12599.25 114.45 54849.07 88888.00 2013-05-19 21:27:16.875 139 12599.23 114.42 54849.07 88888.00 2013-05-19 21:27:17.000 139 12599.17 114.40 54849.07 88888.00 2013-05-19 21:27:17.125 139 12599.20 114.40 54849.10 88888.00 2013-05-19 21:27:17.250 139 12599.23 114.35 54849.07 88888.00 2013-05-19 21:27:17.375 139 12599.27 114.35 54849.05 88888.00 2013-05-19 21:27:17.500 139 12599.27 114.33 54849.10 88888.00 2013-05-19 21:27:17.625 139 12599.27 114.33 54849.12 88888.00 2013-05-19 21:27:17.750 139 12599.30 114.33 54849.10 88888.00 2013-05-19 21:27:17.875 139 12599.33 114.25 54849.10 88888.00 2013-05-19 21:27:18.000 139 12599.27 114.25 54849.07 88888.00 2013-05-19 21:27:18.125 139 12599.20 114.17 54849.03 88888.00 2013-05-19 21:27:18.250 139 12599.17 114.12 54849.00 88888.00 2013-05-19 21:27:18.375 139 12599.20 114.15 54849.03 88888.00 2013-05-19 21:27:18.500 139 12599.27 114.15 54849.07 88888.00 2013-05-19 21:27:18.625 139 12599.30 114.15 54849.07 88888.00 2013-05-19 21:27:18.750 139 12599.27 114.15 54849.07 88888.00 2013-05-19 21:27:18.875 139 12599.20 114.10 54849.07 88888.00 2013-05-19 21:27:19.000 139 12599.20 114.05 54849.05 88888.00 2013-05-19 21:27:19.125 139 12599.20 114.00 54849.07 88888.00 2013-05-19 21:27:19.250 139 12599.17 113.97 54849.10 88888.00 2013-05-19 21:27:19.375 139 12599.20 114.00 54849.10 88888.00 2013-05-19 21:27:19.500 139 12599.15 113.95 54849.07 88888.00 2013-05-19 21:27:19.625 139 12599.12 113.95 54849.10 88888.00 2013-05-19 21:27:19.750 139 12599.12 113.95 54849.15 88888.00 2013-05-19 21:27:19.875 139 12599.15 113.92 54849.15 88888.00 2013-05-19 21:27:20.000 139 12599.10 113.88 54849.10 88888.00 2013-05-19 21:27:20.125 139 12599.08 113.83 54849.15 88888.00 2013-05-19 21:27:20.250 139 12599.05 113.83 54849.15 88888.00 2013-05-19 21:27:20.375 139 12599.08 113.80 54849.12 88888.00 2013-05-19 21:27:20.500 139 12599.08 113.78 54849.12 88888.00 2013-05-19 21:27:20.625 139 12599.08 113.78 54849.15 88888.00 2013-05-19 21:27:20.750 139 12599.08 113.75 54849.15 88888.00 2013-05-19 21:27:20.875 139 12599.10 113.70 54849.15 88888.00 2013-05-19 21:27:21.000 139 12599.10 113.70 54849.12 88888.00 2013-05-19 21:27:21.125 139 12599.10 113.70 54849.18 88888.00 2013-05-19 21:27:21.250 139 12599.10 113.72 54849.20 88888.00 2013-05-19 21:27:21.375 139 12599.08 113.72 54849.20 88888.00 2013-05-19 21:27:21.500 139 12599.05 113.65 54849.12 88888.00 2013-05-19 21:27:21.625 139 12599.10 113.60 54849.10 88888.00 2013-05-19 21:27:21.750 139 12599.08 113.60 54849.12 88888.00 2013-05-19 21:27:21.875 139 12599.08 113.60 54849.12 88888.00 2013-05-19 21:27:22.000 139 12599.12 113.60 54849.18 88888.00 2013-05-19 21:27:22.125 139 12599.17 113.62 54849.20 88888.00 2013-05-19 21:27:22.250 139 12599.23 113.62 54849.20 88888.00 2013-05-19 21:27:22.375 139 12599.15 113.58 54849.20 88888.00 2013-05-19 21:27:22.500 139 12599.08 113.55 54849.22 88888.00 2013-05-19 21:27:22.625 139 12599.08 113.50 54849.20 88888.00 2013-05-19 21:27:22.750 139 12599.08 113.47 54849.18 88888.00 2013-05-19 21:27:22.875 139 12599.05 113.47 54849.18 88888.00 2013-05-19 21:27:23.000 139 12599.02 113.45 54849.15 88888.00 2013-05-19 21:27:23.125 139 12599.00 113.42 54849.18 88888.00 2013-05-19 21:27:23.250 139 12598.98 113.42 54849.25 88888.00 2013-05-19 21:27:23.375 139 12599.08 113.47 54849.22 88888.00 2013-05-19 21:27:23.500 139 12599.10 113.42 54849.22 88888.00 2013-05-19 21:27:23.625 139 12599.12 113.40 54849.18 88888.00 2013-05-19 21:27:23.750 139 12599.08 113.42 54849.20 88888.00 2013-05-19 21:27:23.875 139 12599.05 113.40 54849.18 88888.00 2013-05-19 21:27:24.000 139 12599.08 113.30 54849.15 88888.00 2013-05-19 21:27:24.125 139 12599.05 113.22 54849.05 88888.00 2013-05-19 21:27:24.250 139 12598.88 113.10 54849.00 88888.00 2013-05-19 21:27:24.375 139 12599.05 113.22 54849.07 88888.00 2013-05-19 21:27:24.500 139 12599.12 113.28 54849.12 88888.00 2013-05-19 21:27:24.625 139 12599.08 113.28 54849.12 88888.00 2013-05-19 21:27:24.750 139 12599.10 113.25 54849.10 88888.00 2013-05-19 21:27:24.875 139 12599.15 113.28 54849.12 88888.00 2013-05-19 21:27:25.000 139 12599.15 113.28 54849.12 88888.00 2013-05-19 21:27:25.125 139 12599.20 113.25 54849.15 88888.00 2013-05-19 21:27:25.250 139 12599.20 113.30 54849.20 88888.00 2013-05-19 21:27:25.375 139 12599.23 113.35 54849.20 88888.00 2013-05-19 21:27:25.500 139 12599.20 113.35 54849.20 88888.00 2013-05-19 21:27:25.625 139 12599.23 113.35 54849.20 88888.00 2013-05-19 21:27:25.750 139 12599.20 113.35 54849.18 88888.00 2013-05-19 21:27:25.875 139 12599.20 113.33 54849.18 88888.00 2013-05-19 21:27:26.000 139 12599.12 113.30 54849.15 88888.00 2013-05-19 21:27:26.125 139 12599.08 113.25 54849.12 88888.00 2013-05-19 21:27:26.250 139 12599.12 113.28 54849.12 88888.00 2013-05-19 21:27:26.375 139 12599.17 113.30 54849.12 88888.00 2013-05-19 21:27:26.500 139 12599.17 113.28 54849.10 88888.00 2013-05-19 21:27:26.625 139 12599.15 113.28 54849.10 88888.00 2013-05-19 21:27:26.750 139 12599.17 113.33 54849.15 88888.00 2013-05-19 21:27:26.875 139 12599.23 113.30 54849.15 88888.00 2013-05-19 21:27:27.000 139 12599.20 113.30 54849.12 88888.00 2013-05-19 21:27:27.125 139 12599.23 113.30 54849.12 88888.00 2013-05-19 21:27:27.250 139 12599.25 113.33 54849.15 88888.00 2013-05-19 21:27:27.375 139 12599.25 113.30 54849.10 88888.00 2013-05-19 21:27:27.500 139 12599.27 113.30 54849.07 88888.00 2013-05-19 21:27:27.625 139 12599.27 113.33 54849.07 88888.00 2013-05-19 21:27:27.750 139 12599.30 113.33 54849.10 88888.00 2013-05-19 21:27:27.875 139 12599.33 113.35 54849.10 88888.00 2013-05-19 21:27:28.000 139 12599.30 113.33 54849.10 88888.00 2013-05-19 21:27:28.125 139 12599.33 113.35 54849.12 88888.00 2013-05-19 21:27:28.250 139 12599.33 113.35 54849.12 88888.00 2013-05-19 21:27:28.375 139 12599.30 113.35 54849.07 88888.00 2013-05-19 21:27:28.500 139 12599.27 113.35 54849.07 88888.00 2013-05-19 21:27:28.625 139 12599.27 113.33 54849.07 88888.00 2013-05-19 21:27:28.750 139 12599.38 113.35 54849.12 88888.00 2013-05-19 21:27:28.875 139 12599.40 113.38 54849.07 88888.00 2013-05-19 21:27:29.000 139 12599.42 113.35 54849.07 88888.00 2013-05-19 21:27:29.125 139 12599.50 113.40 54849.12 88888.00 2013-05-19 21:27:29.250 139 12599.50 113.40 54849.07 88888.00 2013-05-19 21:27:29.375 139 12599.52 113.40 54849.05 88888.00 2013-05-19 21:27:29.500 139 12599.50 113.40 54849.05 88888.00 2013-05-19 21:27:29.625 139 12599.50 113.45 54849.10 88888.00 2013-05-19 21:27:29.750 139 12599.58 113.47 54849.10 88888.00 2013-05-19 21:27:29.875 139 12599.60 113.45 54849.05 88888.00 2013-05-19 21:27:30.000 139 12599.58 113.47 54849.00 88888.00 2013-05-19 21:27:30.125 139 12599.52 113.50 54849.03 88888.00 2013-05-19 21:27:30.250 139 12599.52 113.53 54849.05 88888.00 2013-05-19 21:27:30.375 139 12599.58 113.53 54849.05 88888.00 2013-05-19 21:27:30.500 139 12599.55 113.58 54849.07 88888.00 2013-05-19 21:27:30.625 139 12599.50 113.55 54849.05 88888.00 2013-05-19 21:27:30.750 139 12599.50 113.55 54849.05 88888.00 2013-05-19 21:27:30.875 139 12599.70 113.58 54849.07 88888.00 2013-05-19 21:27:31.000 139 12599.80 113.62 54849.07 88888.00 2013-05-19 21:27:31.125 139 12599.77 113.65 54849.03 88888.00 2013-05-19 21:27:31.250 139 12599.67 113.60 54849.03 88888.00 2013-05-19 21:27:31.375 139 12599.70 113.65 54849.03 88888.00 2013-05-19 21:27:31.500 139 12599.70 113.65 54849.05 88888.00 2013-05-19 21:27:31.625 139 12599.70 113.67 54849.03 88888.00 2013-05-19 21:27:31.750 139 12599.75 113.67 54849.00 88888.00 2013-05-19 21:27:31.875 139 12599.75 113.65 54848.95 88888.00 2013-05-19 21:27:32.000 139 12599.75 113.70 54848.95 88888.00 2013-05-19 21:27:32.125 139 12599.77 113.70 54848.97 88888.00 2013-05-19 21:27:32.250 139 12599.75 113.65 54848.95 88888.00 2013-05-19 21:27:32.375 139 12599.70 113.65 54848.90 88888.00 2013-05-19 21:27:32.500 139 12599.75 113.72 54848.95 88888.00 2013-05-19 21:27:32.625 139 12599.77 113.78 54848.95 88888.00 2013-05-19 21:27:32.750 139 12599.83 113.80 54848.95 88888.00 2013-05-19 21:27:32.875 139 12599.85 113.83 54848.97 88888.00 2013-05-19 21:27:33.000 139 12599.80 113.83 54848.97 88888.00 2013-05-19 21:27:33.125 139 12599.77 113.83 54848.97 88888.00 2013-05-19 21:27:33.250 139 12599.80 113.85 54848.95 88888.00 2013-05-19 21:27:33.375 139 12599.80 113.88 54848.90 88888.00 2013-05-19 21:27:33.500 139 12599.80 113.88 54848.90 88888.00 2013-05-19 21:27:33.625 139 12599.80 113.88 54848.93 88888.00 2013-05-19 21:27:33.750 139 12599.80 113.92 54848.93 88888.00 2013-05-19 21:27:33.875 139 12599.80 113.97 54848.93 88888.00 2013-05-19 21:27:34.000 139 12599.83 114.00 54848.93 88888.00 2013-05-19 21:27:34.125 139 12599.88 114.05 54848.97 88888.00 2013-05-19 21:27:34.250 139 12599.90 114.03 54848.95 88888.00 2013-05-19 21:27:34.375 139 12599.98 114.03 54848.95 88888.00 2013-05-19 21:27:34.500 139 12599.92 114.05 54848.93 88888.00 2013-05-19 21:27:34.625 139 12599.90 114.10 54848.90 88888.00 2013-05-19 21:27:34.750 139 12599.95 114.10 54848.90 88888.00 2013-05-19 21:27:34.875 139 12599.92 114.05 54848.88 88888.00 2013-05-19 21:27:35.000 139 12599.92 114.08 54848.88 88888.00 2013-05-19 21:27:35.125 139 12599.95 114.10 54848.88 88888.00 2013-05-19 21:27:35.250 139 12599.98 114.08 54848.90 88888.00 2013-05-19 21:27:35.375 139 12599.98 114.15 54848.93 88888.00 2013-05-19 21:27:35.500 139 12600.00 114.17 54848.90 88888.00 2013-05-19 21:27:35.625 139 12600.00 114.20 54848.90 88888.00 2013-05-19 21:27:35.750 139 12600.00 114.20 54848.90 88888.00 2013-05-19 21:27:35.875 139 12600.00 114.17 54848.85 88888.00 2013-05-19 21:27:36.000 139 12599.98 114.22 54848.90 88888.00 2013-05-19 21:27:36.125 139 12600.00 114.33 54848.93 88888.00 2013-05-19 21:27:36.250 139 12600.02 114.35 54848.93 88888.00 2013-05-19 21:27:36.375 139 12600.02 114.33 54848.93 88888.00 2013-05-19 21:27:36.500 139 12600.00 114.35 54848.90 88888.00 2013-05-19 21:27:36.625 139 12599.95 114.38 54848.90 88888.00 2013-05-19 21:27:36.750 139 12599.90 114.40 54848.88 88888.00 2013-05-19 21:27:36.875 139 12599.90 114.40 54848.88 88888.00 2013-05-19 21:27:37.000 139 12599.95 114.47 54848.95 88888.00 2013-05-19 21:27:37.125 139 12600.10 114.55 54848.97 88888.00 2013-05-19 21:27:37.250 139 12599.95 114.40 54848.82 88888.00 2013-05-19 21:27:37.375 139 12599.88 114.35 54848.80 88888.00 2013-05-19 21:27:37.500 139 12599.85 114.40 54848.82 88888.00 2013-05-19 21:27:37.625 139 12599.88 114.45 54848.88 88888.00 2013-05-19 21:27:37.750 139 12599.98 114.50 54848.90 88888.00 2013-05-19 21:27:37.875 139 12600.02 114.53 54848.90 88888.00 2013-05-19 21:27:38.000 139 12600.05 114.53 54848.88 88888.00 2013-05-19 21:27:38.125 139 12600.05 114.55 54848.88 88888.00 2013-05-19 21:27:38.250 139 12600.02 114.55 54848.88 88888.00 2013-05-19 21:27:38.375 139 12600.02 114.58 54848.88 88888.00 2013-05-19 21:27:38.500 139 12600.00 114.60 54848.90 88888.00 2013-05-19 21:27:38.625 139 12599.98 114.60 54848.90 88888.00 2013-05-19 21:27:38.750 139 12599.90 114.65 54848.90 88888.00 2013-05-19 21:27:38.875 139 12599.88 114.72 54848.90 88888.00 2013-05-19 21:27:39.000 139 12599.83 114.72 54848.88 88888.00 2013-05-19 21:27:39.125 139 12599.88 114.72 54848.90 88888.00 2013-05-19 21:27:39.250 139 12599.88 114.75 54848.90 88888.00 2013-05-19 21:27:39.375 139 12599.90 114.80 54848.93 88888.00 2013-05-19 21:27:39.500 139 12599.88 114.83 54848.95 88888.00 2013-05-19 21:27:39.625 139 12599.85 114.78 54848.90 88888.00 2013-05-19 21:27:39.750 139 12599.85 114.75 54848.88 88888.00 2013-05-19 21:27:39.875 139 12599.92 114.75 54848.90 88888.00 2013-05-19 21:27:40.000 139 12600.00 114.78 54848.90 88888.00 2013-05-19 21:27:40.125 139 12600.00 114.85 54848.90 88888.00 2013-05-19 21:27:40.250 139 12599.90 114.85 54848.93 88888.00 2013-05-19 21:27:40.375 139 12599.92 114.90 54848.93 88888.00 2013-05-19 21:27:40.500 139 12599.92 114.92 54848.93 88888.00 2013-05-19 21:27:40.625 139 12599.95 114.97 54848.93 88888.00 2013-05-19 21:27:40.750 139 12599.98 114.97 54848.95 88888.00 2013-05-19 21:27:40.875 139 12599.95 114.95 54848.93 88888.00 2013-05-19 21:27:41.000 139 12599.90 114.95 54848.93 88888.00 2013-05-19 21:27:41.125 139 12599.90 114.95 54848.90 88888.00 2013-05-19 21:27:41.250 139 12599.88 114.95 54848.90 88888.00 2013-05-19 21:27:41.375 139 12599.95 115.00 54848.88 88888.00 2013-05-19 21:27:41.500 139 12600.00 115.03 54848.88 88888.00 2013-05-19 21:27:41.625 139 12600.02 115.08 54848.85 88888.00 2013-05-19 21:27:41.750 139 12600.05 115.08 54848.88 88888.00 2013-05-19 21:27:41.875 139 12599.98 115.03 54848.85 88888.00 2013-05-19 21:27:42.000 139 12599.88 115.03 54848.85 88888.00 2013-05-19 21:27:42.125 139 12599.85 115.08 54848.85 88888.00 2013-05-19 21:27:42.250 139 12599.85 115.10 54848.95 88888.00 2013-05-19 21:27:42.375 139 12599.90 115.12 54848.93 88888.00 2013-05-19 21:27:42.500 139 12599.92 115.15 54848.95 88888.00 2013-05-19 21:27:42.625 139 12599.95 115.17 54848.93 88888.00 2013-05-19 21:27:42.750 139 12599.95 115.15 54848.90 88888.00 2013-05-19 21:27:42.875 139 12599.88 115.15 54848.88 88888.00 2013-05-19 21:27:43.000 139 12599.85 115.15 54848.85 88888.00 2013-05-19 21:27:43.125 139 12599.80 115.20 54848.90 88888.00 2013-05-19 21:27:43.250 139 12599.75 115.20 54848.88 88888.00 2013-05-19 21:27:43.375 139 12599.75 115.17 54848.82 88888.00 2013-05-19 21:27:43.500 139 12599.80 115.22 54848.90 88888.00 2013-05-19 21:27:43.625 139 12599.85 115.28 54848.93 88888.00 2013-05-19 21:27:43.750 139 12599.85 115.28 54848.95 88888.00 2013-05-19 21:27:43.875 139 12599.85 115.28 54848.90 88888.00 2013-05-19 21:27:44.000 139 12599.90 115.28 54848.88 88888.00 2013-05-19 21:27:44.125 139 12599.85 115.28 54848.88 88888.00 2013-05-19 21:27:44.250 139 12599.77 115.30 54848.88 88888.00 2013-05-19 21:27:44.375 139 12599.75 115.35 54848.88 88888.00 2013-05-19 21:27:44.500 139 12599.73 115.33 54848.88 88888.00 2013-05-19 21:27:44.625 139 12599.70 115.30 54848.85 88888.00 2013-05-19 21:27:44.750 139 12599.77 115.33 54848.88 88888.00 2013-05-19 21:27:44.875 139 12599.80 115.35 54848.88 88888.00 2013-05-19 21:27:45.000 139 12599.75 115.33 54848.88 88888.00 2013-05-19 21:27:45.125 139 12599.70 115.33 54848.90 88888.00 2013-05-19 21:27:45.250 139 12599.75 115.35 54848.88 88888.00 2013-05-19 21:27:45.375 139 12599.80 115.35 54848.85 88888.00 2013-05-19 21:27:45.500 139 12599.77 115.33 54848.88 88888.00 2013-05-19 21:27:45.625 139 12599.83 115.35 54848.90 88888.00 2013-05-19 21:27:45.750 139 12599.88 115.40 54848.88 88888.00 2013-05-19 21:27:45.875 139 12601.00 114.75 54848.62 88888.00 2013-05-19 21:27:46.000 139 12601.00 114.72 54848.62 88888.00 2013-05-19 21:27:46.125 139 12600.98 114.72 54848.68 88888.00 2013-05-19 21:27:46.250 139 12600.92 114.72 54848.70 88888.00 2013-05-19 21:27:46.375 139 12600.95 114.78 54848.70 88888.00 2013-05-19 21:27:46.500 139 12600.98 114.78 54848.68 88888.00 2013-05-19 21:27:46.625 139 12600.98 114.78 54848.68 88888.00 2013-05-19 21:27:46.750 139 12601.05 114.72 54848.68 88888.00 2013-05-19 21:27:46.875 139 12599.92 115.38 54848.88 88888.00 2013-05-19 21:27:47.000 139 12599.85 115.40 54848.88 88888.00 2013-05-19 21:27:47.125 139 12599.80 115.40 54848.88 88888.00 2013-05-19 21:27:47.250 139 12599.75 115.40 54848.93 88888.00 2013-05-19 21:27:47.375 139 12599.70 115.35 54848.90 88888.00 2013-05-19 21:27:47.500 139 12599.73 115.38 54848.90 88888.00 2013-05-19 21:27:47.625 139 12599.77 115.40 54848.93 88888.00 2013-05-19 21:27:47.750 139 12599.80 115.38 54848.90 88888.00 2013-05-19 21:27:47.875 139 12599.80 115.35 54848.90 88888.00 2013-05-19 21:27:48.000 139 12599.88 115.35 54848.88 88888.00 2013-05-19 21:27:48.125 139 12599.98 115.35 54848.85 88888.00 2013-05-19 21:27:48.250 139 12599.92 115.35 54848.88 88888.00 2013-05-19 21:27:48.375 139 12599.88 115.33 54848.88 88888.00 2013-05-19 21:27:48.500 139 12599.83 115.30 54848.85 88888.00 2013-05-19 21:27:48.625 139 12599.83 115.33 54848.88 88888.00 2013-05-19 21:27:48.750 139 12599.85 115.33 54848.93 88888.00 2013-05-19 21:27:48.875 139 12599.85 115.30 54848.90 88888.00 2013-05-19 21:27:49.000 139 12599.83 115.25 54848.88 88888.00 2013-05-19 21:27:49.125 139 12599.85 115.28 54848.90 88888.00 2013-05-19 21:27:49.250 139 12599.83 115.25 54848.88 88888.00 2013-05-19 21:27:49.375 139 12599.80 115.28 54848.88 88888.00 2013-05-19 21:27:49.500 139 12599.75 115.28 54848.93 88888.00 2013-05-19 21:27:49.625 139 12599.80 115.25 54848.95 88888.00 2013-05-19 21:27:49.750 139 12599.85 115.25 54848.93 88888.00 2013-05-19 21:27:49.875 139 12599.80 115.22 54848.95 88888.00 2013-05-19 21:27:50.000 139 12599.77 115.22 54848.97 88888.00 2013-05-19 21:27:50.125 139 12599.75 115.22 54849.00 88888.00 2013-05-19 21:27:50.250 139 12599.77 115.25 54848.95 88888.00 2013-05-19 21:27:50.375 139 12599.85 115.22 54849.00 88888.00 2013-05-19 21:27:50.500 139 12599.90 115.22 54848.97 88888.00 2013-05-19 21:27:50.625 139 12599.88 115.17 54848.97 88888.00 2013-05-19 21:27:50.750 139 12599.85 115.15 54848.97 88888.00 2013-05-19 21:27:50.875 139 12599.73 115.12 54848.93 88888.00 2013-05-19 21:27:51.000 139 12599.70 115.10 54848.93 88888.00 2013-05-19 21:27:51.125 139 12599.80 115.12 54848.97 88888.00 2013-05-19 21:27:51.250 139 12599.88 115.10 54848.97 88888.00 2013-05-19 21:27:51.375 139 12599.85 115.05 54848.97 88888.00 2013-05-19 21:27:51.500 139 12599.77 115.03 54848.93 88888.00 2013-05-19 21:27:51.625 139 12599.77 115.05 54848.95 88888.00 2013-05-19 21:27:51.750 139 12599.83 115.03 54848.95 88888.00 2013-05-19 21:27:51.875 139 12599.80 115.00 54848.97 88888.00 2013-05-19 21:27:52.000 139 12599.77 114.97 54848.95 88888.00 2013-05-19 21:27:52.125 139 12599.75 114.92 54848.95 88888.00 2013-05-19 21:27:52.250 139 12599.77 114.92 54848.95 88888.00 2013-05-19 21:27:52.375 139 12599.73 114.92 54849.00 88888.00 2013-05-19 21:27:52.500 139 12599.73 114.92 54849.03 88888.00 2013-05-19 21:27:52.625 139 12599.73 114.88 54849.03 88888.00 2013-05-19 21:27:52.750 139 12599.73 114.88 54849.03 88888.00 2013-05-19 21:27:52.875 139 12599.65 114.85 54849.00 88888.00 2013-05-19 21:27:53.000 139 12599.67 114.80 54848.95 88888.00 2013-05-19 21:27:53.125 139 12599.67 114.78 54848.97 88888.00 2013-05-19 21:27:53.250 139 12599.67 114.72 54849.03 88888.00 2013-05-19 21:27:53.375 139 12599.67 114.75 54849.05 88888.00 2013-05-19 21:27:53.500 139 12599.67 114.70 54849.07 88888.00 2013-05-19 21:27:53.625 139 12599.70 114.70 54849.05 88888.00 2013-05-19 21:27:53.750 139 12599.65 114.65 54849.03 88888.00 2013-05-19 21:27:53.875 139 12599.60 114.62 54849.05 88888.00 2013-05-19 21:27:54.000 139 12599.58 114.62 54849.05 88888.00 2013-05-19 21:27:54.125 139 12599.60 114.62 54849.10 88888.00 2013-05-19 21:27:54.250 139 12599.62 114.58 54849.10 88888.00 2013-05-19 21:27:54.375 139 12599.65 114.55 54849.10 88888.00 2013-05-19 21:27:54.500 139 12599.60 114.50 54849.05 88888.00 2013-05-19 21:27:54.625 139 12599.52 114.47 54849.05 88888.00 2013-05-19 21:27:54.750 139 12599.48 114.47 54849.05 88888.00 2013-05-19 21:27:54.875 139 12599.55 114.45 54849.05 88888.00 2013-05-19 21:27:55.000 139 12599.60 114.45 54849.07 88888.00 2013-05-19 21:27:55.125 139 12599.52 114.42 54849.10 88888.00 2013-05-19 21:27:55.250 139 12599.42 114.35 54849.07 88888.00 2013-05-19 21:27:55.375 139 12599.48 114.35 54849.05 88888.00 2013-05-19 21:27:55.500 139 12599.52 114.33 54849.05 88888.00 2013-05-19 21:27:55.625 139 12599.48 114.33 54849.10 88888.00 2013-05-19 21:27:55.750 139 12599.40 114.33 54849.12 88888.00 2013-05-19 21:27:55.875 139 12599.42 114.30 54849.12 88888.00 2013-05-19 21:27:56.000 139 12599.45 114.25 54849.10 88888.00 2013-05-19 21:27:56.125 139 12599.48 114.22 54849.07 88888.00 2013-05-19 21:27:56.250 139 12599.48 114.20 54849.10 88888.00 2013-05-19 21:27:56.375 139 12599.48 114.25 54849.15 88888.00 2013-05-19 21:27:56.500 139 12599.38 114.22 54849.15 88888.00 2013-05-19 21:27:56.625 139 12599.35 114.17 54849.12 88888.00 2013-05-19 21:27:56.750 139 12599.38 114.15 54849.15 88888.00 2013-05-19 21:27:56.875 139 12599.38 114.12 54849.15 88888.00 2013-05-19 21:27:57.000 139 12599.38 114.10 54849.15 88888.00 2013-05-19 21:27:57.125 139 12599.38 114.08 54849.15 88888.00 2013-05-19 21:27:57.250 139 12599.35 113.97 54849.12 88888.00 2013-05-19 21:27:57.375 139 12599.30 113.97 54849.12 88888.00 2013-05-19 21:27:57.500 139 12599.30 114.00 54849.15 88888.00 2013-05-19 21:27:57.625 139 12599.33 113.97 54849.20 88888.00 2013-05-19 21:27:57.750 139 12599.33 113.92 54849.18 88888.00 2013-05-19 21:27:57.875 139 12599.35 113.92 54849.15 88888.00 2013-05-19 21:27:58.000 139 12599.33 113.90 54849.15 88888.00 2013-05-19 21:27:58.125 139 12599.35 113.90 54849.22 88888.00 2013-05-19 21:27:58.250 139 12599.35 113.83 54849.20 88888.00 2013-05-19 21:27:58.375 139 12599.33 113.85 54849.15 88888.00 2013-05-19 21:27:58.500 139 12599.27 113.80 54849.15 88888.00 2013-05-19 21:27:58.625 139 12599.20 113.85 54849.22 88888.00 2013-05-19 21:27:58.750 139 12599.20 113.85 54849.28 88888.00 2013-05-19 21:27:58.875 139 12599.23 113.75 54849.20 88888.00 2013-05-19 21:27:59.000 139 12599.23 113.70 54849.18 88888.00 2013-05-19 21:27:59.125 139 12599.20 113.75 54849.20 88888.00 2013-05-19 21:27:59.250 139 12599.25 113.78 54849.22 88888.00 2013-05-19 21:27:59.375 139 12599.25 113.72 54849.18 88888.00 2013-05-19 21:27:59.500 139 12599.20 113.67 54849.18 88888.00 2013-05-19 21:27:59.625 139 12599.17 113.70 54849.20 88888.00 2013-05-19 21:27:59.750 139 12599.15 113.70 54849.22 88888.00 2013-05-19 21:27:59.875 139 12599.15 113.65 54849.25 88888.00 2013-05-19 21:28:00.000 139 12599.15 113.60 54849.22 88888.00 2013-05-19 21:28:00.125 139 12599.15 113.60 54849.22 88888.00 2013-05-19 21:28:00.250 139 12599.10 113.62 54849.28 88888.00 2013-05-19 21:28:00.375 139 12599.12 113.62 54849.30 88888.00 2013-05-19 21:28:00.500 139 12599.02 113.58 54849.22 88888.00 2013-05-19 21:28:00.625 139 12599.00 113.58 54849.25 88888.00 2013-05-19 21:28:00.750 139 12599.08 113.55 54849.28 88888.00 2013-05-19 21:28:00.875 139 12599.10 113.55 54849.28 88888.00 2013-05-19 21:28:01.000 139 12599.05 113.53 54849.25 88888.00 2013-05-19 21:28:01.125 139 12599.00 113.53 54849.22 88888.00 2013-05-19 21:28:01.250 139 12598.98 113.53 54849.22 88888.00 2013-05-19 21:28:01.375 139 12599.00 113.53 54849.30 88888.00 2013-05-19 21:28:01.500 139 12598.98 113.53 54849.30 88888.00 2013-05-19 21:28:01.625 139 12599.05 113.53 54849.32 88888.00 2013-05-19 21:28:01.750 139 12599.10 113.53 54849.30 88888.00 2013-05-19 21:28:01.875 139 12599.02 113.50 54849.28 88888.00 2013-05-19 21:28:02.000 139 12599.00 113.47 54849.32 88888.00 2013-05-19 21:28:02.125 139 12598.98 113.53 54849.32 88888.00 2013-05-19 21:28:02.250 139 12598.98 113.47 54849.30 88888.00 2013-05-19 21:28:02.375 139 12599.00 113.42 54849.28 88888.00 2013-05-19 21:28:02.500 139 12598.95 113.40 54849.30 88888.00 2013-05-19 21:28:02.625 139 12599.00 113.42 54849.32 88888.00 2013-05-19 21:28:02.750 139 12599.08 113.42 54849.32 88888.00 2013-05-19 21:28:02.875 139 12599.08 113.38 54849.30 88888.00 2013-05-19 21:28:03.000 139 12599.05 113.38 54849.28 88888.00 2013-05-19 21:28:03.125 139 12599.00 113.42 54849.32 88888.00 2013-05-19 21:28:03.250 139 12598.98 113.38 54849.28 88888.00 2013-05-19 21:28:03.375 139 12599.05 113.40 54849.32 88888.00 2013-05-19 21:28:03.500 139 12599.08 113.40 54849.38 88888.00 2013-05-19 21:28:03.625 139 12599.08 113.40 54849.38 88888.00 2013-05-19 21:28:03.750 139 12599.08 113.42 54849.40 88888.00 2013-05-19 21:28:03.875 139 12599.02 113.38 54849.40 88888.00 2013-05-19 21:28:04.000 139 12599.00 113.40 54849.35 88888.00 2013-05-19 21:28:04.125 139 12598.95 113.38 54849.35 88888.00 2013-05-19 21:28:04.250 139 12598.92 113.35 54849.35 88888.00 2013-05-19 21:28:04.375 139 12598.95 113.38 54849.40 88888.00 2013-05-19 21:28:04.500 139 12598.98 113.42 54849.40 88888.00 2013-05-19 21:28:04.625 139 12599.00 113.42 54849.40 88888.00 2013-05-19 21:28:04.750 139 12598.98 113.40 54849.35 88888.00 2013-05-19 21:28:04.875 139 12599.00 113.38 54849.35 88888.00 2013-05-19 21:28:05.000 139 12598.98 113.38 54849.32 88888.00 2013-05-19 21:28:05.125 139 12599.00 113.40 54849.35 88888.00 2013-05-19 21:28:05.250 139 12599.08 113.38 54849.38 88888.00 2013-05-19 21:28:05.375 139 12599.12 113.42 54849.40 88888.00 2013-05-19 21:28:05.500 139 12599.08 113.45 54849.38 88888.00 2013-05-19 21:28:05.625 139 12599.05 113.42 54849.35 88888.00 2013-05-19 21:28:05.750 139 12599.08 113.40 54849.32 88888.00 2013-05-19 21:28:05.875 139 12599.12 113.42 54849.32 88888.00 2013-05-19 21:28:06.000 139 12599.17 113.42 54849.35 88888.00 2013-05-19 21:28:06.125 139 12599.15 113.45 54849.38 88888.00 2013-05-19 21:28:06.250 139 12599.12 113.50 54849.38 88888.00 2013-05-19 21:28:06.375 139 12599.12 113.47 54849.38 88888.00 2013-05-19 21:28:06.500 139 12599.15 113.42 54849.35 88888.00 2013-05-19 21:28:06.625 139 12599.15 113.47 54849.32 88888.00 2013-05-19 21:28:06.750 139 12599.15 113.50 54849.35 88888.00 2013-05-19 21:28:06.875 139 12599.15 113.47 54849.32 88888.00 2013-05-19 21:28:07.000 139 12599.15 113.47 54849.32 88888.00 2013-05-19 21:28:07.125 139 12599.20 113.47 54849.35 88888.00 2013-05-19 21:28:07.250 139 12599.23 113.45 54849.38 88888.00 2013-05-19 21:28:07.375 139 12599.20 113.45 54849.38 88888.00 2013-05-19 21:28:07.500 139 12599.15 113.45 54849.38 88888.00 2013-05-19 21:28:07.625 139 12599.17 113.50 54849.43 88888.00 2013-05-19 21:28:07.750 139 12599.17 113.50 54849.40 88888.00 2013-05-19 21:28:07.875 139 12599.15 113.47 54849.35 88888.00 2013-05-19 21:28:08.000 139 12599.20 113.50 54849.35 88888.00 2013-05-19 21:28:08.125 139 12599.17 113.53 54849.38 88888.00 2013-05-19 21:28:08.250 139 12599.10 113.45 54849.38 88888.00 2013-05-19 21:28:08.375 139 12599.12 113.50 54849.35 88888.00 2013-05-19 21:28:08.500 139 12599.17 113.53 54849.35 88888.00 2013-05-19 21:28:08.625 139 12599.23 113.58 54849.38 88888.00 2013-05-19 21:28:08.750 139 12599.17 113.58 54849.35 88888.00 2013-05-19 21:28:08.875 139 12599.15 113.55 54849.38 88888.00 2013-05-19 21:28:09.000 139 12599.23 113.55 54849.35 88888.00 2013-05-19 21:28:09.125 139 12599.27 113.55 54849.32 88888.00 2013-05-19 21:28:09.250 139 12599.23 113.53 54849.30 88888.00 2013-05-19 21:28:09.375 139 12599.23 113.58 54849.32 88888.00 2013-05-19 21:28:09.500 139 12599.25 113.65 54849.38 88888.00 2013-05-19 21:28:09.625 139 12599.23 113.62 54849.32 88888.00 2013-05-19 21:28:09.750 139 12599.27 113.65 54849.35 88888.00 2013-05-19 21:28:09.875 139 12599.25 113.67 54849.35 88888.00 2013-05-19 21:28:10.000 139 12599.20 113.62 54849.30 88888.00 2013-05-19 21:28:10.125 139 12599.23 113.60 54849.35 88888.00 2013-05-19 21:28:10.250 139 12599.30 113.67 54849.38 88888.00 2013-05-19 21:28:10.375 139 12599.40 113.70 54849.38 88888.00 2013-05-19 21:28:10.500 139 12599.33 113.67 54849.32 88888.00 2013-05-19 21:28:10.625 139 12599.30 113.70 54849.35 88888.00 2013-05-19 21:28:10.750 139 12599.30 113.72 54849.35 88888.00 2013-05-19 21:28:10.875 139 12599.35 113.72 54849.35 88888.00 2013-05-19 21:28:11.000 139 12599.35 113.75 54849.35 88888.00 2013-05-19 21:28:11.125 139 12599.40 113.75 54849.35 88888.00 2013-05-19 21:28:11.250 139 12599.40 113.72 54849.32 88888.00 2013-05-19 21:28:11.375 139 12599.38 113.72 54849.32 88888.00 2013-05-19 21:28:11.500 139 12599.35 113.75 54849.32 88888.00 2013-05-19 21:28:11.625 139 12599.40 113.78 54849.35 88888.00 2013-05-19 21:28:11.750 139 12599.40 113.80 54849.32 88888.00 2013-05-19 21:28:11.875 139 12599.40 113.80 54849.32 88888.00 2013-05-19 21:28:12.000 139 12599.38 113.80 54849.30 88888.00 2013-05-19 21:28:12.125 139 12599.40 113.83 54849.30 88888.00 2013-05-19 21:28:12.250 139 12599.42 113.88 54849.32 88888.00 2013-05-19 21:28:12.375 139 12599.38 113.83 54849.30 88888.00 2013-05-19 21:28:12.500 139 12599.45 113.85 54849.30 88888.00 2013-05-19 21:28:12.625 139 12599.55 113.90 54849.32 88888.00 2013-05-19 21:28:12.750 139 12599.55 113.90 54849.32 88888.00 2013-05-19 21:28:12.875 139 12599.60 113.88 54849.30 88888.00 2013-05-19 21:28:13.000 139 12599.55 113.88 54849.30 88888.00 2013-05-19 21:28:13.125 139 12599.48 113.92 54849.32 88888.00 2013-05-19 21:28:13.250 139 12599.55 113.95 54849.32 88888.00 2013-05-19 21:28:13.375 139 12599.60 113.95 54849.30 88888.00 2013-05-19 21:28:13.500 139 12599.58 113.97 54849.32 88888.00 2013-05-19 21:28:13.625 139 12599.58 113.97 54849.32 88888.00 2013-05-19 21:28:13.750 139 12599.62 113.97 54849.30 88888.00 2013-05-19 21:28:13.875 139 12599.67 114.00 54849.28 88888.00 2013-05-19 21:28:14.000 139 12599.65 113.97 54849.25 88888.00 2013-05-19 21:28:14.125 139 12599.62 113.97 54849.22 88888.00 2013-05-19 21:28:14.250 139 12599.62 113.97 54849.25 88888.00 2013-05-19 21:28:14.375 139 12599.70 114.03 54849.25 88888.00 2013-05-19 21:28:14.500 139 12599.70 114.00 54849.25 88888.00 2013-05-19 21:28:14.625 139 12599.73 114.03 54849.25 88888.00 2013-05-19 21:28:14.750 139 12599.75 114.05 54849.28 88888.00 2013-05-19 21:28:14.875 139 12599.75 114.08 54849.28 88888.00 2013-05-19 21:28:15.000 139 12599.75 114.12 54849.22 88888.00 2013-05-19 21:28:15.125 139 12599.75 114.15 54849.22 88888.00 2013-05-19 21:28:15.250 139 12599.80 114.17 54849.25 88888.00 2013-05-19 21:28:15.375 139 12599.80 114.20 54849.25 88888.00 2013-05-19 21:28:15.500 139 12599.75 114.15 54849.20 88888.00 2013-05-19 21:28:15.625 139 12599.77 114.20 54849.22 88888.00 2013-05-19 21:28:15.750 139 12599.80 114.20 54849.25 88888.00 2013-05-19 21:28:15.875 139 12599.83 114.22 54849.22 88888.00 2013-05-19 21:28:16.000 139 12599.88 114.25 54849.25 88888.00 2013-05-19 21:28:16.125 139 12599.85 114.22 54849.22 88888.00 2013-05-19 21:28:16.250 139 12599.85 114.20 54849.22 88888.00 2013-05-19 21:28:16.375 139 12599.85 114.25 54849.20 88888.00 2013-05-19 21:28:16.500 139 12599.83 114.25 54849.22 88888.00 2013-05-19 21:28:16.625 139 12599.83 114.30 54849.25 88888.00 2013-05-19 21:28:16.750 139 12599.80 114.33 54849.28 88888.00 2013-05-19 21:28:16.875 139 12599.80 114.33 54849.28 88888.00 2013-05-19 21:28:17.000 139 12599.83 114.33 54849.25 88888.00 2013-05-19 21:28:17.125 139 12599.85 114.33 54849.22 88888.00 2013-05-19 21:28:17.250 139 12599.85 114.33 54849.25 88888.00 2013-05-19 21:28:17.375 139 12599.80 114.35 54849.25 88888.00 2013-05-19 21:28:17.500 139 12599.80 114.35 54849.25 88888.00 2013-05-19 21:28:17.625 139 12599.85 114.33 54849.18 88888.00 2013-05-19 21:28:17.750 139 12599.85 114.33 54849.18 88888.00 2013-05-19 21:28:17.875 139 12599.90 114.38 54849.20 88888.00 2013-05-19 21:28:18.000 139 12599.88 114.38 54849.20 88888.00 2013-05-19 21:28:18.125 139 12599.92 114.40 54849.25 88888.00 2013-05-19 21:28:18.250 139 12599.90 114.38 54849.22 88888.00 2013-05-19 21:28:18.375 139 12599.88 114.35 54849.20 88888.00 2013-05-19 21:28:18.500 139 12599.85 114.38 54849.20 88888.00 2013-05-19 21:28:18.625 139 12599.90 114.40 54849.25 88888.00 2013-05-19 21:28:18.750 139 12599.92 114.40 54849.22 88888.00 2013-05-19 21:28:18.875 139 12599.90 114.40 54849.20 88888.00 2013-05-19 21:28:19.000 139 12599.85 114.42 54849.18 88888.00 2013-05-19 21:28:19.125 139 12599.83 114.42 54849.20 88888.00 2013-05-19 21:28:19.250 139 12599.88 114.42 54849.22 88888.00 2013-05-19 21:28:19.375 139 12599.98 114.45 54849.22 88888.00 2013-05-19 21:28:19.500 139 12599.95 114.42 54849.22 88888.00 2013-05-19 21:28:19.625 139 12599.92 114.42 54849.20 88888.00 2013-05-19 21:28:19.750 139 12599.88 114.42 54849.20 88888.00 2013-05-19 21:28:19.875 139 12599.80 114.42 54849.20 88888.00 2013-05-19 21:28:20.000 139 12599.85 114.45 54849.18 88888.00 2013-05-19 21:28:20.125 139 12599.95 114.47 54849.22 88888.00 2013-05-19 21:28:20.250 139 12599.98 114.47 54849.20 88888.00 2013-05-19 21:28:20.375 139 12599.98 114.45 54849.20 88888.00 2013-05-19 21:28:20.500 139 12599.98 114.47 54849.18 88888.00 2013-05-19 21:28:20.625 139 12599.95 114.47 54849.18 88888.00 2013-05-19 21:28:20.750 139 12599.95 114.45 54849.18 88888.00 2013-05-19 21:28:20.875 139 12599.90 114.45 54849.12 88888.00 2013-05-19 21:28:21.000 139 12599.92 114.47 54849.12 88888.00 2013-05-19 21:28:21.125 139 12599.98 114.50 54849.18 88888.00 2013-05-19 21:28:21.250 139 12599.90 114.45 54849.18 88888.00 2013-05-19 21:28:21.375 139 12599.88 114.53 54849.18 88888.00 2013-05-19 21:28:21.500 139 12599.90 114.50 54849.20 88888.00 2013-05-19 21:28:21.625 139 12599.92 114.53 54849.15 88888.00 2013-05-19 21:28:21.750 139 12599.95 114.50 54849.12 88888.00 2013-05-19 21:28:21.875 139 12599.95 114.50 54849.18 88888.00 2013-05-19 21:28:22.000 139 12599.92 114.50 54849.15 88888.00 2013-05-19 21:28:22.125 139 12599.88 114.53 54849.20 88888.00 2013-05-19 21:28:22.250 139 12599.90 114.53 54849.25 88888.00 2013-05-19 21:28:22.375 139 12599.88 114.50 54849.20 88888.00 2013-05-19 21:28:22.500 139 12599.83 114.50 54849.20 88888.00 2013-05-19 21:28:22.625 139 12599.83 114.53 54849.22 88888.00 2013-05-19 21:28:22.750 139 12599.88 114.58 54849.25 88888.00 2013-05-19 21:28:22.875 139 12599.90 114.55 54849.25 88888.00 2013-05-19 21:28:23.000 139 12599.92 114.53 54849.20 88888.00 2013-05-19 21:28:23.125 139 12599.88 114.55 54849.18 88888.00 2013-05-19 21:28:23.250 139 12599.83 114.53 54849.18 88888.00 2013-05-19 21:28:23.375 139 12599.80 114.50 54849.15 88888.00 2013-05-19 21:28:23.500 139 12599.80 114.53 54849.18 88888.00 2013-05-19 21:28:23.625 139 12599.83 114.53 54849.20 88888.00 2013-05-19 21:28:23.750 139 12599.88 114.55 54849.15 88888.00 2013-05-19 21:28:23.875 139 12599.92 114.60 54849.22 88888.00 2013-05-19 21:28:24.000 139 12599.95 114.58 54849.20 88888.00 2013-05-19 21:28:24.125 139 12599.85 114.55 54849.18 88888.00 2013-05-19 21:28:24.250 139 12599.85 114.50 54849.20 88888.00 2013-05-19 21:28:24.375 139 12599.83 114.50 54849.22 88888.00 2013-05-19 21:28:24.500 139 12599.83 114.50 54849.22 88888.00 2013-05-19 21:28:24.625 139 12599.88 114.50 54849.18 88888.00 2013-05-19 21:28:24.750 139 12599.88 114.50 54849.15 88888.00 2013-05-19 21:28:24.875 139 12599.88 114.53 54849.20 88888.00 2013-05-19 21:28:25.000 139 12599.77 114.53 54849.20 88888.00 2013-05-19 21:28:25.125 139 12599.73 114.50 54849.20 88888.00 2013-05-19 21:28:25.250 139 12599.75 114.50 54849.25 88888.00 2013-05-19 21:28:25.375 139 12599.88 114.55 54849.25 88888.00 2013-05-19 21:28:25.500 139 12599.83 114.53 54849.25 88888.00 2013-05-19 21:28:25.625 139 12599.77 114.50 54849.22 88888.00 2013-05-19 21:28:25.750 139 12599.77 114.53 54849.22 88888.00 2013-05-19 21:28:25.875 139 12599.83 114.47 54849.18 88888.00 2013-05-19 21:28:26.000 139 12599.90 114.45 54849.15 88888.00 2013-05-19 21:28:26.125 139 12599.85 114.45 54849.15 88888.00 2013-05-19 21:28:26.250 139 12599.77 114.45 54849.20 88888.00 2013-05-19 21:28:26.375 139 12599.77 114.50 54849.20 88888.00 2013-05-19 21:28:26.500 139 12599.80 114.47 54849.20 88888.00 2013-05-19 21:28:26.625 139 12599.85 114.50 54849.20 88888.00 2013-05-19 21:28:26.750 139 12599.88 114.47 54849.20 88888.00 2013-05-19 21:28:26.875 139 12599.85 114.47 54849.22 88888.00 2013-05-19 21:28:27.000 139 12599.75 114.42 54849.18 88888.00 2013-05-19 21:28:27.125 139 12599.70 114.42 54849.18 88888.00 2013-05-19 21:28:27.250 139 12599.70 114.45 54849.22 88888.00 2013-05-19 21:28:27.375 139 12599.75 114.45 54849.22 88888.00 2013-05-19 21:28:27.500 139 12599.77 114.45 54849.20 88888.00 2013-05-19 21:28:27.625 139 12599.80 114.45 54849.20 88888.00 2013-05-19 21:28:27.750 139 12599.85 114.47 54849.22 88888.00 2013-05-19 21:28:27.875 139 12599.92 114.47 54849.22 88888.00 2013-05-19 21:28:28.000 139 12599.90 114.45 54849.18 88888.00 2013-05-19 21:28:28.125 139 12599.88 114.45 54849.18 88888.00 2013-05-19 21:28:28.250 139 12599.88 114.45 54849.20 88888.00 2013-05-19 21:28:28.375 139 12599.88 114.42 54849.18 88888.00 2013-05-19 21:28:28.500 139 12599.80 114.42 54849.18 88888.00 2013-05-19 21:28:28.625 139 12599.77 114.42 54849.18 88888.00 2013-05-19 21:28:28.750 139 12599.83 114.40 54849.20 88888.00 2013-05-19 21:28:28.875 139 12599.80 114.40 54849.20 88888.00 2013-05-19 21:28:29.000 139 12599.75 114.40 54849.18 88888.00 2013-05-19 21:28:29.125 139 12599.70 114.38 54849.20 88888.00 2013-05-19 21:28:29.250 139 12599.70 114.38 54849.15 88888.00 2013-05-19 21:28:29.375 139 12599.70 114.38 54849.15 88888.00 2013-05-19 21:28:29.500 139 12599.62 114.35 54849.15 88888.00 2013-05-19 21:28:29.625 139 12599.65 114.38 54849.15 88888.00 2013-05-19 21:28:29.750 139 12599.70 114.38 54849.15 88888.00 2013-05-19 21:28:29.875 139 12599.77 114.38 54849.18 88888.00 2013-05-19 21:28:30.000 139 12599.75 114.38 54849.15 88888.00 2013-05-19 21:28:30.125 139 12599.75 114.40 54849.15 88888.00 2013-05-19 21:28:30.250 139 12599.75 114.35 54849.15 88888.00 2013-05-19 21:28:30.375 139 12599.77 114.38 54849.18 88888.00 2013-05-19 21:28:30.500 139 12599.77 114.38 54849.18 88888.00 2013-05-19 21:28:30.625 139 12599.77 114.38 54849.15 88888.00 2013-05-19 21:28:30.750 139 12599.85 114.40 54849.18 88888.00 2013-05-19 21:28:30.875 139 12599.90 114.38 54849.18 88888.00 2013-05-19 21:28:31.000 139 12599.80 114.35 54849.18 88888.00 2013-05-19 21:28:31.125 139 12599.77 114.38 54849.20 88888.00 2013-05-19 21:28:31.250 139 12599.75 114.35 54849.18 88888.00 2013-05-19 21:28:31.375 139 12599.77 114.35 54849.15 88888.00 2013-05-19 21:28:31.500 139 12599.83 114.35 54849.18 88888.00 2013-05-19 21:28:31.625 139 12599.85 114.35 54849.18 88888.00 2013-05-19 21:28:31.750 139 12599.83 114.35 54849.18 88888.00 2013-05-19 21:28:31.875 139 12599.85 114.38 54849.18 88888.00 2013-05-19 21:28:32.000 139 12599.80 114.33 54849.12 88888.00 2013-05-19 21:28:32.125 139 12599.77 114.35 54849.10 88888.00 2013-05-19 21:28:32.250 139 12599.85 114.33 54849.12 88888.00 2013-05-19 21:28:32.375 139 12599.90 114.35 54849.12 88888.00 2013-05-19 21:28:32.500 139 12599.88 114.38 54849.15 88888.00 2013-05-19 21:28:32.625 139 12599.88 114.35 54849.18 88888.00 2013-05-19 21:28:32.750 139 12599.92 114.38 54849.18 88888.00 2013-05-19 21:28:32.875 139 12600.02 114.40 54849.15 88888.00 2013-05-19 21:28:33.000 139 12600.05 114.38 54849.15 88888.00 2013-05-19 21:28:33.125 139 12599.98 114.35 54849.18 88888.00 2013-05-19 21:28:33.250 139 12599.95 114.33 54849.15 88888.00 2013-05-19 21:28:33.375 139 12599.98 114.33 54849.15 88888.00 2013-05-19 21:28:33.500 139 12600.00 114.33 54849.15 88888.00 2013-05-19 21:28:33.625 139 12600.00 114.33 54849.15 88888.00 2013-05-19 21:28:33.750 139 12600.02 114.35 54849.20 88888.00 2013-05-19 21:28:33.875 139 12600.00 114.33 54849.18 88888.00 2013-05-19 21:28:34.000 139 12599.95 114.30 54849.15 88888.00 2013-05-19 21:28:34.125 139 12599.98 114.35 54849.18 88888.00 2013-05-19 21:28:34.250 139 12599.90 114.33 54849.12 88888.00 2013-05-19 21:28:34.375 139 12599.83 114.30 54849.07 88888.00 2013-05-19 21:28:34.500 139 12599.88 114.33 54849.07 88888.00 2013-05-19 21:28:34.625 139 12599.95 114.35 54849.15 88888.00 2013-05-19 21:28:34.750 139 12600.00 114.40 54849.18 88888.00 2013-05-19 21:28:34.875 139 12599.98 114.42 54849.18 88888.00 2013-05-19 21:28:35.000 139 12599.92 114.42 54849.12 88888.00 2013-05-19 21:28:35.125 139 12599.98 114.42 54849.12 88888.00 2013-05-19 21:28:35.250 139 12600.00 114.38 54849.12 88888.00 2013-05-19 21:28:35.375 139 12600.02 114.35 54849.12 88888.00 2013-05-19 21:28:35.500 139 12599.98 114.35 54849.15 88888.00 2013-05-19 21:28:35.625 139 12600.00 114.38 54849.10 88888.00 2013-05-19 21:28:35.750 139 12600.00 114.35 54849.10 88888.00 2013-05-19 21:28:35.875 139 12600.10 114.38 54849.12 88888.00 2013-05-19 21:28:36.000 139 12600.08 114.35 54849.10 88888.00 2013-05-19 21:28:36.125 139 12600.00 114.35 54849.10 88888.00 2013-05-19 21:28:36.250 139 12599.98 114.33 54849.12 88888.00 2013-05-19 21:28:36.375 139 12600.02 114.33 54849.10 88888.00 2013-05-19 21:28:36.500 139 12600.02 114.35 54849.10 88888.00 2013-05-19 21:28:36.625 139 12600.02 114.38 54849.10 88888.00 2013-05-19 21:28:36.750 139 12600.02 114.38 54849.07 88888.00 2013-05-19 21:28:36.875 139 12600.02 114.35 54849.10 88888.00 2013-05-19 21:28:37.000 139 12600.00 114.33 54849.05 88888.00 2013-05-19 21:28:37.125 139 12599.98 114.35 54849.07 88888.00 2013-05-19 21:28:37.250 139 12599.95 114.38 54849.07 88888.00 2013-05-19 21:28:37.375 139 12600.00 114.40 54849.05 88888.00 2013-05-19 21:28:37.500 139 12600.02 114.38 54849.05 88888.00 2013-05-19 21:28:37.625 139 12599.98 114.33 54849.05 88888.00 2013-05-19 21:28:37.750 139 12600.02 114.35 54849.05 88888.00 2013-05-19 21:28:37.875 139 12600.10 114.38 54849.10 88888.00 2013-05-19 21:28:38.000 139 12600.10 114.35 54849.07 88888.00 2013-05-19 21:28:38.125 139 12600.15 114.35 54849.12 88888.00 2013-05-19 21:28:38.250 139 12600.12 114.40 54849.15 88888.00 2013-05-19 21:28:38.375 139 12600.05 114.40 54849.12 88888.00 2013-05-19 21:28:38.500 139 12600.02 114.38 54849.10 88888.00 2013-05-19 21:28:38.625 139 12600.00 114.33 54849.10 88888.00 2013-05-19 21:28:38.750 139 12600.02 114.33 54849.12 88888.00 2013-05-19 21:28:38.875 139 12600.10 114.38 54849.15 88888.00 2013-05-19 21:28:39.000 139 12600.02 114.38 54849.10 88888.00 2013-05-19 21:28:39.125 139 12599.98 114.35 54849.07 88888.00 2013-05-19 21:28:39.250 139 12600.00 114.33 54849.05 88888.00 2013-05-19 21:28:39.375 139 12600.02 114.33 54849.07 88888.00 2013-05-19 21:28:39.500 139 12600.08 114.35 54849.12 88888.00 2013-05-19 21:28:39.625 139 12600.12 114.38 54849.15 88888.00 2013-05-19 21:28:39.750 139 12600.10 114.38 54849.10 88888.00 2013-05-19 21:28:39.875 139 12600.05 114.35 54849.05 88888.00 2013-05-19 21:28:40.000 139 12599.98 114.35 54849.07 88888.00 2013-05-19 21:28:40.125 139 12600.00 114.38 54849.07 88888.00 2013-05-19 21:28:40.250 139 12600.00 114.35 54849.12 88888.00 2013-05-19 21:28:40.375 139 12600.02 114.35 54849.12 88888.00 2013-05-19 21:28:40.500 139 12600.05 114.35 54849.10 88888.00 2013-05-19 21:28:40.625 139 12599.98 114.30 54849.05 88888.00 2013-05-19 21:28:40.750 139 12599.92 114.33 54849.07 88888.00 2013-05-19 21:28:40.875 139 12599.95 114.33 54849.10 88888.00 2013-05-19 21:28:41.000 139 12599.92 114.30 54849.07 88888.00 2013-05-19 21:28:41.125 139 12599.90 114.30 54849.10 88888.00 2013-05-19 21:28:41.250 139 12599.85 114.30 54849.15 88888.00 2013-05-19 21:28:41.375 139 12599.92 114.33 54849.15 88888.00 2013-05-19 21:28:41.500 139 12599.98 114.33 54849.12 88888.00 2013-05-19 21:28:41.625 139 12600.00 114.30 54849.10 88888.00 2013-05-19 21:28:41.750 139 12600.00 114.30 54849.10 88888.00 2013-05-19 21:28:41.875 139 12600.02 114.30 54849.12 88888.00 2013-05-19 21:28:42.000 139 12600.02 114.28 54849.12 88888.00 2013-05-19 21:28:42.125 139 12599.98 114.28 54849.10 88888.00 2013-05-19 21:28:42.250 139 12599.92 114.25 54849.15 88888.00 2013-05-19 21:28:42.375 139 12599.95 114.30 54849.15 88888.00 2013-05-19 21:28:42.500 139 12599.98 114.35 54849.15 88888.00 2013-05-19 21:28:42.625 139 12600.02 114.33 54849.15 88888.00 2013-05-19 21:28:42.750 139 12600.00 114.22 54849.10 88888.00 2013-05-19 21:28:42.875 139 12600.00 114.22 54849.10 88888.00 2013-05-19 21:28:43.000 139 12600.00 114.25 54849.12 88888.00 2013-05-19 21:28:43.125 139 12599.98 114.22 54849.15 88888.00 2013-05-19 21:28:43.250 139 12599.88 114.20 54849.10 88888.00 2013-05-19 21:28:43.375 139 12599.90 114.20 54849.12 88888.00 2013-05-19 21:28:43.500 139 12599.98 114.22 54849.10 88888.00 2013-05-19 21:28:43.625 139 12600.02 114.22 54849.15 88888.00 2013-05-19 21:28:43.750 139 12600.05 114.22 54849.18 88888.00 2013-05-19 21:28:43.875 139 12600.02 114.17 54849.12 88888.00 2013-05-19 21:28:44.000 139 12599.98 114.15 54849.10 88888.00 2013-05-19 21:28:44.125 139 12599.98 114.20 54849.18 88888.00 2013-05-19 21:28:44.250 139 12599.98 114.20 54849.18 88888.00 2013-05-19 21:28:44.375 139 12600.00 114.20 54849.20 88888.00 2013-05-19 21:28:44.500 139 12600.00 114.17 54849.18 88888.00 2013-05-19 21:28:44.625 139 12600.00 114.15 54849.18 88888.00 2013-05-19 21:28:44.750 139 12599.98 114.15 54849.18 88888.00 2013-05-19 21:28:44.875 139 12599.90 114.15 54849.12 88888.00 2013-05-19 21:28:45.000 139 12599.88 114.17 54849.15 88888.00 2013-05-19 21:28:45.125 139 12599.92 114.17 54849.20 88888.00 2013-05-19 21:28:45.250 139 12599.85 114.12 54849.18 88888.00 2013-05-19 21:28:45.375 139 12599.85 114.12 54849.15 88888.00 2013-05-19 21:28:45.500 139 12599.90 114.08 54849.12 88888.00 2013-05-19 21:28:45.625 139 12599.95 114.10 54849.12 88888.00 2013-05-19 21:28:45.750 139 12599.92 114.15 54849.15 88888.00 2013-05-19 21:28:45.875 139 12599.92 114.12 54849.15 88888.00 2013-05-19 21:28:46.000 139 12599.88 114.08 54849.15 88888.00 2013-05-19 21:28:46.125 139 12599.83 114.08 54849.18 88888.00 2013-05-19 21:28:46.250 139 12599.83 114.10 54849.22 88888.00 2013-05-19 21:28:46.375 139 12599.85 114.05 54849.20 88888.00 2013-05-19 21:28:46.500 139 12599.83 114.05 54849.18 88888.00 2013-05-19 21:28:46.625 139 12599.90 114.05 54849.22 88888.00 2013-05-19 21:28:46.750 139 12599.92 114.08 54849.25 88888.00 2013-05-19 21:28:46.875 139 12599.85 114.08 54849.22 88888.00 2013-05-19 21:28:47.000 139 12599.83 114.03 54849.20 88888.00 2013-05-19 21:28:47.125 139 12599.83 114.03 54849.22 88888.00 2013-05-19 21:28:47.250 139 12599.80 114.03 54849.22 88888.00 2013-05-19 21:28:47.375 139 12599.73 113.97 54849.18 88888.00 2013-05-19 21:28:47.500 139 12599.73 113.97 54849.18 88888.00 2013-05-19 21:28:47.625 139 12599.75 114.03 54849.25 88888.00 2013-05-19 21:28:47.750 139 12599.80 114.05 54849.25 88888.00 2013-05-19 21:28:47.875 139 12599.80 114.03 54849.22 88888.00 2013-05-19 21:28:48.000 139 12599.77 114.00 54849.20 88888.00 2013-05-19 21:28:48.125 139 12599.80 114.03 54849.20 88888.00 2013-05-19 21:28:48.250 139 12599.75 114.03 54849.22 88888.00 2013-05-19 21:28:48.375 139 12599.73 114.00 54849.22 88888.00 2013-05-19 21:28:48.500 139 12599.70 114.00 54849.22 88888.00 2013-05-19 21:28:48.625 139 12599.70 113.97 54849.20 88888.00 2013-05-19 21:28:48.750 139 12599.70 114.00 54849.22 88888.00 2013-05-19 21:28:48.875 139 12599.70 114.00 54849.20 88888.00 2013-05-19 21:28:49.000 139 12599.67 113.97 54849.20 88888.00 2013-05-19 21:28:49.125 139 12599.65 114.00 54849.25 88888.00 2013-05-19 21:28:49.250 139 12599.73 113.97 54849.25 88888.00 2013-05-19 21:28:49.375 139 12599.80 113.97 54849.25 88888.00 2013-05-19 21:28:49.500 139 12599.80 113.95 54849.22 88888.00 2013-05-19 21:28:49.625 139 12599.83 113.97 54849.25 88888.00 2013-05-19 21:28:49.750 139 12599.83 114.00 54849.28 88888.00 2013-05-19 21:28:49.875 139 12599.80 114.03 54849.30 88888.00 2013-05-19 21:28:50.000 139 12599.80 114.00 54849.28 88888.00 2013-05-19 21:28:50.125 139 12599.73 113.95 54849.25 88888.00 2013-05-19 21:28:50.250 139 12599.73 113.97 54849.28 88888.00 2013-05-19 21:28:50.375 139 12599.75 114.03 54849.30 88888.00 2013-05-19 21:28:50.500 139 12599.75 114.03 54849.30 88888.00 2013-05-19 21:28:50.625 139 12599.83 114.00 54849.32 88888.00 2013-05-19 21:28:50.750 139 12599.80 113.97 54849.28 88888.00 2013-05-19 21:28:50.875 139 12599.70 113.92 54849.25 88888.00 2013-05-19 21:28:51.000 139 12599.73 113.95 54849.25 88888.00 2013-05-19 21:28:51.125 139 12599.80 113.97 54849.28 88888.00 2013-05-19 21:28:51.250 139 12599.80 114.03 54849.25 88888.00 2013-05-19 21:28:51.375 139 12599.77 114.05 54849.30 88888.00 2013-05-19 21:28:51.500 139 12599.77 114.03 54849.28 88888.00 2013-05-19 21:28:51.625 139 12599.80 113.92 54849.20 88888.00 2013-05-19 21:28:51.750 139 12599.77 113.92 54849.25 88888.00 2013-05-19 21:28:51.875 139 12599.77 114.00 54849.28 88888.00 2013-05-19 21:28:52.000 139 12599.77 114.00 54849.25 88888.00 2013-05-19 21:28:52.125 139 12599.85 113.97 54849.30 88888.00 2013-05-19 21:28:52.250 139 12599.83 114.00 54849.30 88888.00 2013-05-19 21:28:52.375 139 12599.80 114.03 54849.35 88888.00 2013-05-19 21:28:52.500 139 12599.83 114.03 54849.30 88888.00 2013-05-19 21:28:52.625 139 12599.83 114.00 54849.28 88888.00 2013-05-19 21:28:52.750 139 12599.90 114.00 54849.28 88888.00 2013-05-19 21:28:52.875 139 12599.95 114.03 54849.28 88888.00 2013-05-19 21:28:53.000 139 12599.98 114.03 54849.22 88888.00 2013-05-19 21:28:53.125 139 12599.95 113.97 54849.22 88888.00 2013-05-19 21:28:53.250 139 12599.88 113.97 54849.25 88888.00 2013-05-19 21:28:53.375 139 12599.90 113.97 54849.25 88888.00 2013-05-19 21:28:53.500 139 12599.95 114.03 54849.30 88888.00 2013-05-19 21:28:53.625 139 12600.02 114.00 54849.22 88888.00 2013-05-19 21:28:53.750 139 12600.02 113.97 54849.22 88888.00 2013-05-19 21:28:53.875 139 12600.02 114.03 54849.28 88888.00 2013-05-19 21:28:54.000 139 12600.08 114.05 54849.28 88888.00 2013-05-19 21:28:54.125 139 12600.08 114.05 54849.25 88888.00 2013-05-19 21:28:54.250 139 12600.05 114.03 54849.28 88888.00 2013-05-19 21:28:54.375 139 12599.98 114.05 54849.30 88888.00 2013-05-19 21:28:54.500 139 12599.95 114.03 54849.28 88888.00 2013-05-19 21:28:54.625 139 12600.00 114.00 54849.28 88888.00 2013-05-19 21:28:54.750 139 12599.98 114.03 54849.25 88888.00 2013-05-19 21:28:54.875 139 12600.00 114.03 54849.25 88888.00 2013-05-19 21:28:55.000 139 12600.05 114.03 54849.28 88888.00 2013-05-19 21:28:55.125 139 12600.02 114.05 54849.22 88888.00 2013-05-19 21:28:55.250 139 12599.98 114.05 54849.22 88888.00 2013-05-19 21:28:55.375 139 12599.98 114.08 54849.22 88888.00 2013-05-19 21:28:55.500 139 12599.98 114.08 54849.25 88888.00 2013-05-19 21:28:55.625 139 12600.05 114.08 54849.28 88888.00 2013-05-19 21:28:55.750 139 12600.12 114.12 54849.25 88888.00 2013-05-19 21:28:55.875 139 12600.20 114.17 54849.30 88888.00 2013-05-19 21:28:56.000 139 12600.17 114.10 54849.25 88888.00 2013-05-19 21:28:56.125 139 12600.02 114.05 54849.22 88888.00 2013-05-19 21:28:56.250 139 12599.98 114.10 54849.25 88888.00 2013-05-19 21:28:56.375 139 12600.02 114.12 54849.28 88888.00 2013-05-19 21:28:56.500 139 12600.12 114.15 54849.28 88888.00 2013-05-19 21:28:56.625 139 12600.17 114.15 54849.22 88888.00 2013-05-19 21:28:56.750 139 12600.20 114.15 54849.28 88888.00 2013-05-19 21:28:56.875 139 12600.17 114.20 54849.32 88888.00 2013-05-19 21:28:57.000 139 12600.17 114.20 54849.30 88888.00 2013-05-19 21:28:57.125 139 12600.17 114.15 54849.22 88888.00 2013-05-19 21:28:57.250 139 12600.17 114.12 54849.22 88888.00 2013-05-19 21:28:57.375 139 12600.23 114.12 54849.22 88888.00 2013-05-19 21:28:57.500 139 12600.27 114.12 54849.22 88888.00 2013-05-19 21:28:57.625 139 12600.30 114.15 54849.22 88888.00 2013-05-19 21:28:57.750 139 12600.38 114.17 54849.25 88888.00 2013-05-19 21:28:57.875 139 12600.40 114.20 54849.25 88888.00 2013-05-19 21:28:58.000 139 12600.33 114.20 54849.22 88888.00 2013-05-19 21:28:58.125 139 12600.30 114.22 54849.25 88888.00 2013-05-19 21:28:58.250 139 12600.25 114.17 54849.28 88888.00 2013-05-19 21:28:58.375 139 12600.33 114.17 54849.25 88888.00 2013-05-19 21:28:58.500 139 12600.35 114.20 54849.22 88888.00 2013-05-19 21:28:58.625 139 12600.35 114.22 54849.25 88888.00 2013-05-19 21:28:58.750 139 12600.30 114.22 54849.22 88888.00 2013-05-19 21:28:58.875 139 12600.33 114.22 54849.22 88888.00 2013-05-19 21:28:59.000 139 12600.38 114.28 54849.22 88888.00 2013-05-19 21:28:59.125 139 12600.38 114.28 54849.20 88888.00 2013-05-19 21:28:59.250 139 12600.35 114.20 54849.20 88888.00 2013-05-19 21:28:59.375 139 12600.42 114.22 54849.20 88888.00 2013-05-19 21:28:59.500 139 12600.50 114.22 54849.20 88888.00 2013-05-19 21:28:59.625 139 12600.42 114.20 54849.18 88888.00 2013-05-19 21:28:59.750 139 12600.35 114.22 54849.18 88888.00 2013-05-19 21:28:59.875 139 12600.35 114.25 54849.18 88888.00 2013-05-19 21:29:00.000 139 12600.42 114.25 54849.18 88888.00 2013-05-19 21:29:00.125 139 12600.35 114.22 54849.20 88888.00 2013-05-19 21:29:00.250 139 12600.35 114.22 54849.18 88888.00 2013-05-19 21:29:00.375 139 12600.40 114.28 54849.18 88888.00 2013-05-19 21:29:00.500 139 12600.42 114.28 54849.18 88888.00 2013-05-19 21:29:00.625 139 12600.42 114.25 54849.18 88888.00 2013-05-19 21:29:00.750 139 12600.40 114.22 54849.15 88888.00 2013-05-19 21:29:00.875 139 12600.40 114.22 54849.15 88888.00 2013-05-19 21:29:01.000 139 12600.42 114.25 54849.18 88888.00 2013-05-19 21:29:01.125 139 12600.42 114.30 54849.20 88888.00 2013-05-19 21:29:01.250 139 12600.45 114.30 54849.18 88888.00 2013-05-19 21:29:01.375 139 12600.48 114.30 54849.15 88888.00 2013-05-19 21:29:01.500 139 12600.50 114.30 54849.18 88888.00 2013-05-19 21:29:01.625 139 12600.50 114.28 54849.20 88888.00 2013-05-19 21:29:01.750 139 12600.55 114.30 54849.18 88888.00 2013-05-19 21:29:01.875 139 12600.52 114.30 54849.18 88888.00 2013-05-19 21:29:02.000 139 12600.50 114.33 54849.18 88888.00 2013-05-19 21:29:02.125 139 12600.48 114.30 54849.15 88888.00 2013-05-19 21:29:02.250 139 12600.52 114.25 54849.12 88888.00 2013-05-19 21:29:02.375 139 12600.58 114.30 54849.18 88888.00 2013-05-19 21:29:02.500 139 12600.62 114.33 54849.18 88888.00 2013-05-19 21:29:02.625 139 12600.60 114.33 54849.18 88888.00 2013-05-19 21:29:02.750 139 12600.58 114.33 54849.18 88888.00 2013-05-19 21:29:02.875 139 12600.58 114.38 54849.18 88888.00 2013-05-19 21:29:03.000 139 12600.55 114.40 54849.18 88888.00 2013-05-19 21:29:03.125 139 12600.58 114.38 54849.18 88888.00 2013-05-19 21:29:03.250 139 12600.62 114.33 54849.12 88888.00 2013-05-19 21:29:03.375 139 12600.70 114.35 54849.10 88888.00 2013-05-19 21:29:03.500 139 12600.65 114.35 54849.10 88888.00 2013-05-19 21:29:03.625 139 12600.62 114.33 54849.12 88888.00 2013-05-19 21:29:03.750 139 12600.62 114.33 54849.12 88888.00 2013-05-19 21:29:03.875 139 12600.67 114.35 54849.15 88888.00 2013-05-19 21:29:04.000 139 12600.70 114.38 54849.12 88888.00 2013-05-19 21:29:04.125 139 12600.60 114.38 54849.12 88888.00 2013-05-19 21:29:04.250 139 12600.58 114.35 54849.12 88888.00 2013-05-19 21:29:04.375 139 12600.62 114.35 54849.10 88888.00 2013-05-19 21:29:04.500 139 12600.62 114.33 54849.10 88888.00 2013-05-19 21:29:04.625 139 12600.65 114.35 54849.15 88888.00 2013-05-19 21:29:04.750 139 12600.67 114.38 54849.15 88888.00 2013-05-19 21:29:04.875 139 12600.65 114.40 54849.15 88888.00 2013-05-19 21:29:05.000 139 12600.67 114.40 54849.12 88888.00 2013-05-19 21:29:05.125 139 12600.75 114.42 54849.12 88888.00 2013-05-19 21:29:05.250 139 12600.75 114.38 54849.10 88888.00 2013-05-19 21:29:05.375 139 12600.75 114.42 54849.10 88888.00 2013-05-19 21:29:05.500 139 12600.70 114.40 54849.07 88888.00 2013-05-19 21:29:05.625 139 12600.70 114.40 54849.12 88888.00 2013-05-19 21:29:05.750 139 12600.75 114.42 54849.15 88888.00 2013-05-19 21:29:05.875 139 12600.73 114.42 54849.15 88888.00 2013-05-19 21:29:06.000 139 12600.75 114.47 54849.15 88888.00 2013-05-19 21:29:06.125 139 12600.75 114.45 54849.12 88888.00 2013-05-19 21:29:06.250 139 12600.77 114.40 54849.12 88888.00 2013-05-19 21:29:06.375 139 12600.83 114.42 54849.12 88888.00 2013-05-19 21:29:06.500 139 12600.90 114.45 54849.10 88888.00 2013-05-19 21:29:06.625 139 12600.88 114.47 54849.10 88888.00 2013-05-19 21:29:06.750 139 12600.77 114.45 54849.10 88888.00 2013-05-19 21:29:06.875 139 12600.80 114.45 54849.12 88888.00 2013-05-19 21:29:07.000 139 12600.83 114.45 54849.15 88888.00 2013-05-19 21:29:07.125 139 12600.80 114.45 54849.15 88888.00 2013-05-19 21:29:07.250 139 12600.80 114.42 54849.10 88888.00 2013-05-19 21:29:07.375 139 12600.75 114.40 54849.07 88888.00 2013-05-19 21:29:07.500 139 12600.80 114.42 54849.05 88888.00 2013-05-19 21:29:07.625 139 12600.90 114.42 54849.10 88888.00 2013-05-19 21:29:07.750 139 12600.92 114.40 54849.10 88888.00 2013-05-19 21:29:07.875 139 12600.95 114.40 54849.07 88888.00 2013-05-19 21:29:08.000 139 12600.98 114.47 54849.10 88888.00 2013-05-19 21:29:08.125 139 12600.92 114.42 54849.07 88888.00 2013-05-19 21:29:08.250 139 12600.98 114.42 54849.03 88888.00 2013-05-19 21:29:08.375 139 12601.02 114.45 54849.00 88888.00 2013-05-19 21:29:08.500 139 12601.00 114.47 54849.03 88888.00 2013-05-19 21:29:08.625 139 12601.00 114.50 54849.07 88888.00 2013-05-19 21:29:08.750 139 12601.00 114.53 54849.10 88888.00 2013-05-19 21:29:08.875 139 12600.95 114.53 54849.12 88888.00 2013-05-19 21:29:09.000 139 12600.95 114.50 54849.07 88888.00 2013-05-19 21:29:09.125 139 12600.95 114.53 54849.10 88888.00 2013-05-19 21:29:09.250 139 12600.92 114.50 54849.07 88888.00 2013-05-19 21:29:09.375 139 12600.95 114.50 54849.07 88888.00 2013-05-19 21:29:09.500 139 12601.00 114.50 54849.10 88888.00 2013-05-19 21:29:09.625 139 12601.00 114.50 54849.05 88888.00 2013-05-19 21:29:09.750 139 12600.92 114.50 54849.03 88888.00 2013-05-19 21:29:09.875 139 12600.90 114.45 54849.03 88888.00 2013-05-19 21:29:10.000 139 12601.00 114.45 54849.03 88888.00 2013-05-19 21:29:10.125 139 12601.00 114.47 54849.05 88888.00 2013-05-19 21:29:10.250 139 12601.02 114.53 54849.12 88888.00 2013-05-19 21:29:10.375 139 12601.02 114.53 54849.15 88888.00 2013-05-19 21:29:10.500 139 12601.02 114.47 54849.07 88888.00 2013-05-19 21:29:10.625 139 12600.95 114.47 54849.05 88888.00 2013-05-19 21:29:10.750 139 12600.92 114.47 54849.03 88888.00 2013-05-19 21:29:10.875 139 12600.90 114.47 54849.07 88888.00 2013-05-19 21:29:11.000 139 12600.92 114.47 54849.05 88888.00 2013-05-19 21:29:11.125 139 12600.95 114.47 54849.05 88888.00 2013-05-19 21:29:11.250 139 12600.95 114.45 54849.05 88888.00 2013-05-19 21:29:11.375 139 12600.95 114.45 54849.05 88888.00 2013-05-19 21:29:11.500 139 12600.95 114.47 54849.07 88888.00 2013-05-19 21:29:11.625 139 12600.92 114.50 54849.05 88888.00 2013-05-19 21:29:11.750 139 12600.90 114.47 54849.07 88888.00 2013-05-19 21:29:11.875 139 12600.92 114.45 54849.07 88888.00 2013-05-19 21:29:12.000 139 12600.88 114.40 54849.03 88888.00 2013-05-19 21:29:12.125 139 12600.98 114.40 54849.07 88888.00 2013-05-19 21:29:12.250 139 12601.00 114.40 54849.05 88888.00 2013-05-19 21:29:12.375 139 12600.98 114.42 54849.03 88888.00 2013-05-19 21:29:12.500 139 12600.95 114.45 54849.05 88888.00 2013-05-19 21:29:12.625 139 12601.00 114.45 54849.07 88888.00 2013-05-19 21:29:12.750 139 12601.02 114.47 54849.07 88888.00 2013-05-19 21:29:12.875 139 12600.98 114.47 54849.07 88888.00 2013-05-19 21:29:13.000 139 12600.98 114.45 54849.05 88888.00 2013-05-19 21:29:13.125 139 12600.98 114.42 54849.00 88888.00 2013-05-19 21:29:13.250 139 12600.92 114.45 54849.03 88888.00 2013-05-19 21:29:13.375 139 12601.00 114.45 54849.05 88888.00 2013-05-19 21:29:13.500 139 12601.10 114.45 54849.07 88888.00 2013-05-19 21:29:13.625 139 12601.12 114.45 54849.05 88888.00 2013-05-19 21:29:13.750 139 12601.08 114.47 54849.03 88888.00 2013-05-19 21:29:13.875 139 12601.05 114.45 54849.03 88888.00 2013-05-19 21:29:14.000 139 12601.05 114.42 54849.03 88888.00 2013-05-19 21:29:14.125 139 12601.08 114.40 54849.03 88888.00 2013-05-19 21:29:14.250 139 12601.12 114.42 54849.07 88888.00 2013-05-19 21:29:14.375 139 12601.15 114.42 54849.07 88888.00 2013-05-19 21:29:14.500 139 12601.08 114.42 54849.07 88888.00 2013-05-19 21:29:14.625 139 12601.05 114.38 54849.10 88888.00 2013-05-19 21:29:14.750 139 12601.00 114.38 54849.05 88888.00 2013-05-19 21:29:14.875 139 12600.95 114.38 54849.05 88888.00 2013-05-19 21:29:15.000 139 12600.98 114.40 54849.10 88888.00 2013-05-19 21:29:15.125 139 12601.00 114.42 54849.07 88888.00 2013-05-19 21:29:15.250 139 12601.02 114.40 54849.07 88888.00 2013-05-19 21:29:15.375 139 12601.08 114.40 54849.07 88888.00 2013-05-19 21:29:15.500 139 12601.08 114.38 54849.05 88888.00 2013-05-19 21:29:15.625 139 12601.02 114.40 54849.07 88888.00 2013-05-19 21:29:15.750 139 12601.00 114.42 54849.05 88888.00 2013-05-19 21:29:15.875 139 12601.00 114.40 54849.05 88888.00 2013-05-19 21:29:16.000 139 12601.02 114.38 54849.07 88888.00 2013-05-19 21:29:16.125 139 12601.00 114.38 54849.07 88888.00 2013-05-19 21:29:16.250 139 12600.95 114.33 54849.03 88888.00 2013-05-19 21:29:16.375 139 12600.95 114.35 54849.05 88888.00 2013-05-19 21:29:16.500 139 12600.95 114.40 54849.10 88888.00 2013-05-19 21:29:16.625 139 12600.95 114.40 54849.07 88888.00 2013-05-19 21:29:16.750 139 12600.92 114.38 54849.03 88888.00 2013-05-19 21:29:16.875 139 12600.88 114.38 54849.07 88888.00 2013-05-19 21:29:17.000 139 12600.83 114.33 54849.10 88888.00 2013-05-19 21:29:17.125 139 12600.80 114.33 54849.07 88888.00 2013-05-19 21:29:17.250 139 12600.77 114.33 54849.07 88888.00 2013-05-19 21:29:17.375 139 12600.83 114.35 54849.10 88888.00 2013-05-19 21:29:17.500 139 12600.77 114.35 54849.12 88888.00 2013-05-19 21:29:17.625 139 12600.80 114.38 54849.12 88888.00 2013-05-19 21:29:17.750 139 12600.83 114.35 54849.07 88888.00 2013-05-19 21:29:17.875 139 12600.80 114.33 54849.07 88888.00 2013-05-19 21:29:18.000 139 12600.77 114.33 54849.07 88888.00 2013-05-19 21:29:18.125 139 12600.75 114.35 54849.12 88888.00 2013-05-19 21:29:18.250 139 12600.77 114.35 54849.12 88888.00 2013-05-19 21:29:18.375 139 12600.77 114.35 54849.10 88888.00 2013-05-19 21:29:18.500 139 12600.73 114.33 54849.07 88888.00 2013-05-19 21:29:18.625 139 12600.73 114.28 54849.07 88888.00 2013-05-19 21:29:18.750 139 12600.73 114.30 54849.05 88888.00 2013-05-19 21:29:18.875 139 12600.75 114.35 54849.12 88888.00 2013-05-19 21:29:19.000 139 12600.73 114.40 54849.12 88888.00 2013-05-19 21:29:19.125 139 12600.75 114.38 54849.12 88888.00 2013-05-19 21:29:19.250 139 12600.70 114.35 54849.10 88888.00 2013-05-19 21:29:19.375 139 12600.77 114.42 54849.15 88888.00 2013-05-19 21:29:19.500 139 12600.77 114.40 54849.15 88888.00 2013-05-19 21:29:19.625 139 12600.75 114.35 54849.07 88888.00 2013-05-19 21:29:19.750 139 12600.77 114.30 54849.07 88888.00 2013-05-19 21:29:19.875 139 12600.75 114.35 54849.12 88888.00 2013-05-19 21:29:20.000 139 12600.70 114.35 54849.15 88888.00 2013-05-19 21:29:20.125 139 12600.67 114.38 54849.18 88888.00 2013-05-19 21:29:20.250 139 12600.73 114.40 54849.18 88888.00 2013-05-19 21:29:20.375 139 12600.80 114.42 54849.15 88888.00 2013-05-19 21:29:20.500 139 12600.80 114.38 54849.12 88888.00 2013-05-19 21:29:20.625 139 12600.75 114.35 54849.10 88888.00 2013-05-19 21:29:20.750 139 12600.70 114.33 54849.10 88888.00 2013-05-19 21:29:20.875 139 12600.73 114.30 54849.10 88888.00 2013-05-19 21:29:21.000 139 12600.75 114.33 54849.10 88888.00 2013-05-19 21:29:21.125 139 12600.75 114.30 54849.10 88888.00 2013-05-19 21:29:21.250 139 12600.65 114.30 54849.12 88888.00 2013-05-19 21:29:21.375 139 12600.70 114.35 54849.15 88888.00 2013-05-19 21:29:21.500 139 12600.70 114.35 54849.15 88888.00 2013-05-19 21:29:21.625 139 12600.65 114.35 54849.15 88888.00 2013-05-19 21:29:21.750 139 12600.58 114.35 54849.12 88888.00 2013-05-19 21:29:21.875 139 12600.58 114.33 54849.15 88888.00 2013-05-19 21:29:22.000 139 12600.50 114.33 54849.18 88888.00 2013-05-19 21:29:22.125 139 12600.52 114.38 54849.18 88888.00 2013-05-19 21:29:22.250 139 12600.55 114.38 54849.18 88888.00 2013-05-19 21:29:22.375 139 12600.60 114.38 54849.18 88888.00 2013-05-19 21:29:22.500 139 12600.58 114.40 54849.20 88888.00 2013-05-19 21:29:22.625 139 12600.55 114.38 54849.18 88888.00 2013-05-19 21:29:22.750 139 12600.62 114.40 54849.18 88888.00 2013-05-19 21:29:22.875 139 12600.62 114.40 54849.12 88888.00 2013-05-19 21:29:23.000 139 12600.65 114.40 54849.15 88888.00 2013-05-19 21:29:23.125 139 12600.62 114.35 54849.12 88888.00 2013-05-19 21:29:23.250 139 12600.62 114.38 54849.15 88888.00 2013-05-19 21:29:23.375 139 12600.62 114.40 54849.15 88888.00 2013-05-19 21:29:23.500 139 12600.65 114.38 54849.15 88888.00 2013-05-19 21:29:23.625 139 12600.65 114.38 54849.10 88888.00 2013-05-19 21:29:23.750 139 12600.45 114.30 54849.00 88888.00 2013-05-19 21:29:23.875 139 12600.52 114.35 54849.05 88888.00 2013-05-19 21:29:24.000 139 12600.58 114.42 54849.10 88888.00 2013-05-19 21:29:24.125 139 12600.58 114.42 54849.15 88888.00 2013-05-19 21:29:24.250 139 12600.55 114.42 54849.18 88888.00 2013-05-19 21:29:24.375 139 12600.60 114.45 54849.12 88888.00 2013-05-19 21:29:24.500 139 12600.65 114.45 54849.15 88888.00 2013-05-19 21:29:24.625 139 12600.62 114.45 54849.18 88888.00 2013-05-19 21:29:24.750 139 12600.62 114.45 54849.20 88888.00 2013-05-19 21:29:24.875 139 12600.67 114.45 54849.18 88888.00 2013-05-19 21:29:25.000 139 12600.65 114.42 54849.18 88888.00 2013-05-19 21:29:25.125 139 12600.60 114.45 54849.18 88888.00 2013-05-19 21:29:25.250 139 12600.60 114.47 54849.18 88888.00 2013-05-19 21:29:25.375 139 12600.67 114.55 54849.18 88888.00 2013-05-19 21:29:25.500 139 12600.67 114.53 54849.18 88888.00 2013-05-19 21:29:25.625 139 12600.75 114.53 54849.18 88888.00 2013-05-19 21:29:25.750 139 12600.75 114.53 54849.20 88888.00 2013-05-19 21:29:25.875 139 12600.73 114.53 54849.20 88888.00 2013-05-19 21:29:26.000 139 12600.67 114.53 54849.18 88888.00 2013-05-19 21:29:26.125 139 12600.67 114.55 54849.18 88888.00 2013-05-19 21:29:26.250 139 12600.70 114.53 54849.15 88888.00 2013-05-19 21:29:26.375 139 12600.77 114.60 54849.20 88888.00 2013-05-19 21:29:26.500 139 12600.83 114.58 54849.15 88888.00 2013-05-19 21:29:26.625 139 12600.83 114.58 54849.12 88888.00 2013-05-19 21:29:26.750 139 12600.83 114.60 54849.12 88888.00 2013-05-19 21:29:26.875 139 12600.83 114.60 54849.12 88888.00 2013-05-19 21:29:27.000 139 12600.75 114.60 54849.12 88888.00 2013-05-19 21:29:27.125 139 12600.73 114.55 54849.10 88888.00 2013-05-19 21:29:27.250 139 12600.75 114.58 54849.18 88888.00 2013-05-19 21:29:27.375 139 12600.80 114.65 54849.20 88888.00 2013-05-19 21:29:27.500 139 12600.75 114.65 54849.18 88888.00 2013-05-19 21:29:27.625 139 12600.75 114.60 54849.15 88888.00 2013-05-19 21:29:27.750 139 12600.75 114.60 54849.15 88888.00 2013-05-19 21:29:27.875 139 12600.75 114.60 54849.18 88888.00 2013-05-19 21:29:28.000 139 12600.73 114.60 54849.10 88888.00 2013-05-19 21:29:28.125 139 12600.70 114.60 54849.07 88888.00 2013-05-19 21:29:28.250 139 12600.73 114.62 54849.12 88888.00 2013-05-19 21:29:28.375 139 12600.75 114.65 54849.12 88888.00 2013-05-19 21:29:28.500 139 12600.75 114.67 54849.18 88888.00 2013-05-19 21:29:28.625 139 12600.83 114.72 54849.18 88888.00 2013-05-19 21:29:28.750 139 12600.88 114.72 54849.15 88888.00 2013-05-19 21:29:28.875 139 12600.85 114.72 54849.18 88888.00 2013-05-19 21:29:29.000 139 12600.80 114.70 54849.18 88888.00 2013-05-19 21:29:29.125 139 12600.80 114.70 54849.10 88888.00 2013-05-19 21:29:29.250 139 12600.80 114.70 54849.12 88888.00 2013-05-19 21:29:29.375 139 12600.85 114.72 54849.07 88888.00 2013-05-19 21:29:29.500 139 12600.85 114.75 54849.07 88888.00 2013-05-19 21:29:29.625 139 12600.80 114.75 54849.07 88888.00 2013-05-19 21:29:29.750 139 12600.80 114.75 54849.10 88888.00 2013-05-19 21:29:29.875 139 12600.83 114.78 54849.12 88888.00 2013-05-19 21:29:30.000 139 12600.85 114.72 54849.07 88888.00 2013-05-19 21:29:30.125 139 12600.88 114.72 54849.05 88888.00 2013-05-19 21:29:30.250 139 12600.83 114.70 54849.00 88888.00 2013-05-19 21:29:30.375 139 12600.83 114.75 54849.05 88888.00 2013-05-19 21:29:30.500 139 12600.85 114.80 54849.07 88888.00 2013-05-19 21:29:30.625 139 12600.92 114.83 54849.10 88888.00 2013-05-19 21:29:30.750 139 12600.95 114.80 54849.10 88888.00 2013-05-19 21:29:30.875 139 12600.92 114.80 54849.07 88888.00 2013-05-19 21:29:31.000 139 12600.98 114.85 54849.10 88888.00 2013-05-19 21:29:31.125 139 12601.00 114.90 54849.15 88888.00 2013-05-19 21:29:31.250 139 12601.02 114.85 54849.12 88888.00 2013-05-19 21:29:31.375 139 12601.05 114.85 54849.07 88888.00 2013-05-19 21:29:31.500 139 12601.02 114.83 54849.03 88888.00 2013-05-19 21:29:31.625 139 12600.95 114.80 54849.03 88888.00 2013-05-19 21:29:31.750 139 12600.92 114.83 54849.05 88888.00 2013-05-19 21:29:31.875 139 12600.95 114.80 54849.03 88888.00 2013-05-19 21:29:32.000 139 12601.05 114.83 54849.05 88888.00 2013-05-19 21:29:32.125 139 12601.12 114.88 54849.07 88888.00 2013-05-19 21:29:32.250 139 12601.12 114.88 54849.07 88888.00 2013-05-19 21:29:32.375 139 12601.08 114.85 54849.05 88888.00 2013-05-19 21:29:32.500 139 12600.92 114.85 54849.03 88888.00 2013-05-19 21:29:32.625 139 12600.98 114.90 54849.05 88888.00 2013-05-19 21:29:32.750 139 12601.10 114.90 54849.07 88888.00 2013-05-19 21:29:32.875 139 12601.10 114.88 54849.10 88888.00 2013-05-19 21:29:33.000 139 12601.12 114.90 54849.12 88888.00 2013-05-19 21:29:33.125 139 12601.15 114.88 54849.07 88888.00 2013-05-19 21:29:33.250 139 12601.23 114.85 54849.07 88888.00 2013-05-19 21:29:33.375 139 12601.23 114.90 54849.07 88888.00 2013-05-19 21:29:33.500 139 12601.27 114.92 54849.15 88888.00 2013-05-19 21:29:33.625 139 12601.30 114.95 54849.15 88888.00 2013-05-19 21:29:33.750 139 12601.33 114.95 54849.10 88888.00 2013-05-19 21:29:33.875 139 12601.27 114.95 54849.10 88888.00 2013-05-19 21:29:34.000 139 12601.27 114.92 54849.10 88888.00 2013-05-19 21:29:34.125 139 12601.25 114.95 54849.12 88888.00 2013-05-19 21:29:34.250 139 12601.25 114.95 54849.10 88888.00 2013-05-19 21:29:34.375 139 12601.30 114.92 54849.05 88888.00 2013-05-19 21:29:34.500 139 12601.35 114.95 54849.03 88888.00 2013-05-19 21:29:34.625 139 12601.38 114.92 54849.03 88888.00 2013-05-19 21:29:34.750 139 12601.35 114.95 54849.03 88888.00 2013-05-19 21:29:34.875 139 12601.35 114.95 54849.03 88888.00 2013-05-19 21:29:35.000 139 12601.35 114.97 54849.03 88888.00 2013-05-19 21:29:35.125 139 12601.40 114.97 54849.05 88888.00 2013-05-19 21:29:35.250 139 12601.35 114.95 54849.03 88888.00 2013-05-19 21:29:35.375 139 12601.30 114.92 54849.00 88888.00 2013-05-19 21:29:35.500 139 12601.27 114.95 54849.00 88888.00 2013-05-19 21:29:35.625 139 12601.30 114.95 54849.00 88888.00 2013-05-19 21:29:35.750 139 12601.38 114.97 54849.03 88888.00 2013-05-19 21:29:35.875 139 12601.40 114.97 54849.03 88888.00 2013-05-19 21:29:36.000 139 12601.35 115.00 54849.00 88888.00 2013-05-19 21:29:36.125 139 12601.30 115.03 54849.05 88888.00 2013-05-19 21:29:36.250 139 12601.23 115.00 54849.03 88888.00 2013-05-19 21:29:36.375 139 12601.25 114.97 54849.00 88888.00 2013-05-19 21:29:36.500 139 12601.25 114.95 54849.00 88888.00 2013-05-19 21:29:36.625 139 12601.25 114.95 54849.03 88888.00 2013-05-19 21:29:36.750 139 12601.33 114.97 54849.05 88888.00 2013-05-19 21:29:36.875 139 12601.38 115.00 54849.07 88888.00 2013-05-19 21:29:37.000 139 12601.38 115.00 54849.07 88888.00 2013-05-19 21:29:37.125 139 12601.38 115.00 54849.07 88888.00 2013-05-19 21:29:37.250 139 12601.35 114.97 54849.10 88888.00 2013-05-19 21:29:37.375 139 12601.42 115.03 54849.07 88888.00 2013-05-19 21:29:37.500 139 12601.42 115.03 54849.10 88888.00 2013-05-19 21:29:37.625 139 12601.38 115.00 54849.10 88888.00 2013-05-19 21:29:37.750 139 12601.40 115.00 54849.05 88888.00 2013-05-19 21:29:37.875 139 12601.55 115.00 54849.07 88888.00 2013-05-19 21:29:38.000 139 12601.55 115.00 54849.05 88888.00 2013-05-19 21:29:38.125 139 12601.48 115.00 54849.05 88888.00 2013-05-19 21:29:38.250 139 12601.48 114.97 54849.05 88888.00 2013-05-19 21:29:38.375 139 12601.48 114.97 54849.07 88888.00 2013-05-19 21:29:38.500 139 12601.42 114.97 54849.05 88888.00 2013-05-19 21:29:38.625 139 12601.40 114.97 54849.07 88888.00 2013-05-19 21:29:38.750 139 12601.48 114.97 54849.07 88888.00 2013-05-19 21:29:38.875 139 12601.50 114.95 54849.05 88888.00 2013-05-19 21:29:39.000 139 12601.42 115.03 54849.05 88888.00 2013-05-19 21:29:39.125 139 12601.33 115.00 54849.05 88888.00 2013-05-19 21:29:39.250 139 12601.30 114.92 54849.05 88888.00 2013-05-19 21:29:39.375 139 12601.40 114.97 54849.07 88888.00 2013-05-19 21:29:39.500 139 12601.42 114.97 54849.05 88888.00 2013-05-19 21:29:39.625 139 12601.35 114.95 54849.05 88888.00 2013-05-19 21:29:39.750 139 12601.35 114.97 54849.03 88888.00 2013-05-19 21:29:39.875 139 12601.35 114.92 54849.03 88888.00 2013-05-19 21:29:40.000 139 12601.35 114.92 54849.03 88888.00 2013-05-19 21:29:40.125 139 12601.35 114.92 54849.05 88888.00 2013-05-19 21:29:40.250 139 12601.33 114.90 54849.05 88888.00 2013-05-19 21:29:40.375 139 12601.38 114.95 54849.05 88888.00 2013-05-19 21:29:40.500 139 12601.38 114.95 54849.10 88888.00 2013-05-19 21:29:40.625 139 12601.35 114.92 54849.07 88888.00 2013-05-19 21:29:40.750 139 12601.30 114.90 54849.05 88888.00 2013-05-19 21:29:40.875 139 12601.30 114.95 54849.10 88888.00 2013-05-19 21:29:41.000 139 12601.30 114.95 54849.07 88888.00 2013-05-19 21:29:41.125 139 12601.27 114.97 54849.07 88888.00 2013-05-19 21:29:41.250 139 12601.25 114.90 54849.07 88888.00 2013-05-19 21:29:41.375 139 12601.30 114.92 54849.10 88888.00 2013-05-19 21:29:41.500 139 12601.33 114.97 54849.12 88888.00 2013-05-19 21:29:41.625 139 12601.30 114.97 54849.15 88888.00 2013-05-19 21:29:41.750 139 12601.30 114.97 54849.15 88888.00 2013-05-19 21:29:41.875 139 12601.27 114.90 54849.10 88888.00 2013-05-19 21:29:42.000 139 12601.20 114.88 54849.07 88888.00 2013-05-19 21:29:42.125 139 12601.15 114.92 54849.10 88888.00 2013-05-19 21:29:42.250 139 12601.15 114.95 54849.12 88888.00 2013-05-19 21:29:42.375 139 12601.17 114.95 54849.15 88888.00 2013-05-19 21:29:42.500 139 12601.17 114.97 54849.12 88888.00 2013-05-19 21:29:42.625 139 12601.17 114.92 54849.10 88888.00 2013-05-19 21:29:42.750 139 12601.23 114.90 54849.12 88888.00 2013-05-19 21:29:42.875 139 12601.23 114.92 54849.15 88888.00 2013-05-19 21:29:43.000 139 12601.23 114.92 54849.15 88888.00 2013-05-19 21:29:43.125 139 12601.17 114.90 54849.15 88888.00 2013-05-19 21:29:43.250 139 12601.12 114.88 54849.15 88888.00 2013-05-19 21:29:43.375 139 12601.12 114.90 54849.15 88888.00 2013-05-19 21:29:43.500 139 12601.08 114.85 54849.12 88888.00 2013-05-19 21:29:43.625 139 12601.12 114.90 54849.12 88888.00 2013-05-19 21:29:43.750 139 12601.15 114.88 54849.12 88888.00 2013-05-19 21:29:43.875 139 12601.12 114.85 54849.12 88888.00 2013-05-19 21:29:44.000 139 12601.12 114.85 54849.10 88888.00 2013-05-19 21:29:44.125 139 12601.10 114.78 54849.07 88888.00 2013-05-19 21:29:44.250 139 12601.10 114.78 54849.10 88888.00 2013-05-19 21:29:44.375 139 12601.15 114.80 54849.12 88888.00 2013-05-19 21:29:44.500 139 12601.15 114.80 54849.12 88888.00 2013-05-19 21:29:44.625 139 12601.15 114.80 54849.15 88888.00 2013-05-19 21:29:44.750 139 12601.15 114.80 54849.15 88888.00 2013-05-19 21:29:44.875 139 12601.12 114.83 54849.18 88888.00 2013-05-19 21:29:45.000 139 12601.10 114.85 54849.15 88888.00 2013-05-19 21:29:45.125 139 12601.05 114.83 54849.18 88888.00 2013-05-19 21:29:45.250 139 12600.98 114.80 54849.18 88888.00 2013-05-19 21:29:45.375 139 12600.95 114.85 54849.20 88888.00 2013-05-19 21:29:45.500 139 12600.95 114.83 54849.15 88888.00 2013-05-19 21:29:45.625 139 12600.90 114.80 54849.18 88888.00 2013-05-19 21:29:45.750 139 12600.85 114.80 54849.18 88888.00 2013-05-19 21:29:45.875 139 12600.90 114.83 54849.22 88888.00 2013-05-19 21:29:46.000 139 12600.95 114.83 54849.15 88888.00 2013-05-19 21:29:46.125 139 12600.98 114.80 54849.12 88888.00 2013-05-19 21:29:46.250 139 12600.98 114.83 54849.15 88888.00 2013-05-19 21:29:46.375 139 12601.05 114.88 54849.20 88888.00 2013-05-19 21:29:46.500 139 12601.02 114.83 54849.12 88888.00 2013-05-19 21:29:46.625 139 12600.95 114.78 54849.10 88888.00 2013-05-19 21:29:46.750 139 12600.90 114.78 54849.12 88888.00 2013-05-19 21:29:46.875 139 12600.92 114.80 54849.12 88888.00 2013-05-19 21:29:47.000 139 12600.98 114.85 54849.18 88888.00 2013-05-19 21:29:47.125 139 12600.92 114.80 54849.15 88888.00 2013-05-19 21:29:47.250 139 12600.92 114.75 54849.12 88888.00 2013-05-19 21:29:47.375 139 12601.00 114.80 54849.15 88888.00 2013-05-19 21:29:47.500 139 12600.98 114.80 54849.18 88888.00 2013-05-19 21:29:47.625 139 12600.95 114.83 54849.15 88888.00 2013-05-19 21:29:47.750 139 12600.92 114.83 54849.12 88888.00 2013-05-19 21:29:47.875 139 12600.95 114.85 54849.15 88888.00 2013-05-19 21:29:48.000 139 12600.92 114.85 54849.15 88888.00 2013-05-19 21:29:48.125 139 12600.92 114.88 54849.15 88888.00 2013-05-19 21:29:48.250 139 12600.95 114.85 54849.18 88888.00 2013-05-19 21:29:48.375 139 12600.95 114.83 54849.20 88888.00 2013-05-19 21:29:48.500 139 12600.92 114.83 54849.20 88888.00 2013-05-19 21:29:48.625 139 12600.90 114.83 54849.15 88888.00 2013-05-19 21:29:48.750 139 12600.90 114.83 54849.12 88888.00 2013-05-19 21:29:48.875 139 12600.85 114.83 54849.07 88888.00 2013-05-19 21:29:49.000 139 12600.88 114.85 54849.10 88888.00 2013-05-19 21:29:49.125 139 12600.90 114.85 54849.15 88888.00 2013-05-19 21:29:49.250 139 12600.88 114.78 54849.12 88888.00 2013-05-19 21:29:49.375 139 12600.88 114.80 54849.10 88888.00 2013-05-19 21:29:49.500 139 12600.88 114.80 54849.10 88888.00 2013-05-19 21:29:49.625 139 12600.95 114.83 54849.10 88888.00 2013-05-19 21:29:49.750 139 12600.90 114.83 54849.10 88888.00 2013-05-19 21:29:49.875 139 12600.85 114.83 54849.12 88888.00 2013-05-19 21:29:50.000 139 12600.90 114.85 54849.12 88888.00 2013-05-19 21:29:50.125 139 12600.88 114.85 54849.12 88888.00 2013-05-19 21:29:50.250 139 12600.85 114.90 54849.12 88888.00 2013-05-19 21:29:50.375 139 12600.85 114.88 54849.15 88888.00 2013-05-19 21:29:50.500 139 12600.88 114.88 54849.18 88888.00 2013-05-19 21:29:50.625 139 12600.92 114.88 54849.18 88888.00 2013-05-19 21:29:50.750 139 12600.90 114.88 54849.15 88888.00 2013-05-19 21:29:50.875 139 12600.88 114.83 54849.12 88888.00 2013-05-19 21:29:51.000 139 12600.88 114.80 54849.05 88888.00 2013-05-19 21:29:51.125 139 12600.90 114.88 54849.10 88888.00 2013-05-19 21:29:51.250 139 12600.90 114.92 54849.15 88888.00 2013-05-19 21:29:51.375 139 12600.90 114.95 54849.18 88888.00 2013-05-19 21:29:51.500 139 12600.90 114.92 54849.12 88888.00 2013-05-19 21:29:51.625 139 12600.92 114.85 54849.07 88888.00 2013-05-19 21:29:51.750 139 12600.95 114.88 54849.05 88888.00 2013-05-19 21:29:51.875 139 12601.00 114.92 54849.05 88888.00 2013-05-19 21:29:52.000 139 12601.00 114.92 54849.07 88888.00 2013-05-19 21:29:52.125 139 12600.92 114.92 54849.10 88888.00 2013-05-19 21:29:52.250 139 12600.92 114.90 54849.07 88888.00 2013-05-19 21:29:52.375 139 12600.98 114.92 54849.05 88888.00 2013-05-19 21:29:52.500 139 12601.02 114.92 54849.03 88888.00 2013-05-19 21:29:52.625 139 12600.95 114.90 54848.97 88888.00 2013-05-19 21:29:52.750 139 12601.02 114.92 54849.03 88888.00 2013-05-19 21:29:52.875 139 12601.08 114.92 54849.03 88888.00 2013-05-19 21:29:53.000 139 12601.05 114.95 54849.03 88888.00 2013-05-19 21:29:53.125 139 12601.05 114.95 54849.05 88888.00 2013-05-19 21:29:53.250 139 12600.98 114.92 54849.03 88888.00 2013-05-19 21:29:53.375 139 12601.00 114.97 54849.07 88888.00 2013-05-19 21:29:53.500 139 12601.10 114.97 54849.07 88888.00 2013-05-19 21:29:53.625 139 12601.12 114.95 54849.07 88888.00 2013-05-19 21:29:53.750 139 12601.12 114.97 54849.07 88888.00 2013-05-19 21:29:53.875 139 12601.08 114.97 54849.07 88888.00 2013-05-19 21:29:54.000 139 12601.10 115.00 54849.05 88888.00 2013-05-19 21:29:54.125 139 12601.12 115.03 54849.05 88888.00 2013-05-19 21:29:54.250 139 12601.05 114.92 54849.00 88888.00 2013-05-19 21:29:54.375 139 12601.08 114.97 54849.00 88888.00 2013-05-19 21:29:54.500 139 12601.12 115.00 54849.03 88888.00 2013-05-19 21:29:54.625 139 12601.12 115.05 54849.03 88888.00 2013-05-19 21:29:54.750 139 12601.12 115.05 54848.97 88888.00 2013-05-19 21:29:54.875 139 12601.17 115.03 54849.00 88888.00 2013-05-19 21:29:55.000 139 12601.17 115.08 54849.03 88888.00 2013-05-19 21:29:55.125 139 12601.12 115.05 54849.03 88888.00 2013-05-19 21:29:55.250 139 12601.08 115.00 54849.03 88888.00 2013-05-19 21:29:55.375 139 12601.08 115.05 54849.00 88888.00 2013-05-19 21:29:55.500 139 12601.12 115.03 54848.97 88888.00 2013-05-19 21:29:55.625 139 12601.17 115.03 54849.00 88888.00 2013-05-19 21:29:55.750 139 12601.20 115.08 54849.05 88888.00 2013-05-19 21:29:55.875 139 12601.23 115.15 54849.05 88888.00 2013-05-19 21:29:56.000 139 12601.20 115.10 54848.97 88888.00 2013-05-19 21:29:56.125 139 12601.10 115.10 54849.00 88888.00 2013-05-19 21:29:56.250 139 12601.15 115.15 54849.03 88888.00 2013-05-19 21:29:56.375 139 12601.20 115.15 54849.00 88888.00 2013-05-19 21:29:56.500 139 12601.25 115.12 54849.03 88888.00 2013-05-19 21:29:56.625 139 12601.30 115.12 54849.03 88888.00 2013-05-19 21:29:56.750 139 12601.27 115.15 54849.00 88888.00 2013-05-19 21:29:56.875 139 12601.23 115.10 54848.95 88888.00 2013-05-19 21:29:57.000 139 12601.30 115.10 54848.95 88888.00 2013-05-19 21:29:57.125 139 12601.35 115.17 54849.00 88888.00 2013-05-19 21:29:57.250 139 12601.40 115.15 54848.95 88888.00 2013-05-19 21:29:57.375 139 12601.42 115.15 54848.97 88888.00 2013-05-19 21:29:57.500 139 12601.35 115.17 54848.95 88888.00 2013-05-19 21:29:57.625 139 12601.33 115.17 54848.97 88888.00 2013-05-19 21:29:57.750 139 12601.38 115.17 54848.97 88888.00 2013-05-19 21:29:57.875 139 12601.38 115.17 54848.95 88888.00 2013-05-19 21:29:58.000 139 12601.35 115.20 54848.95 88888.00 2013-05-19 21:29:58.125 139 12601.33 115.20 54849.00 88888.00 2013-05-19 21:29:58.250 139 12601.38 115.20 54848.97 88888.00 2013-05-19 21:29:58.375 139 12601.38 115.12 54848.93 88888.00 2013-05-19 21:29:58.500 139 12601.33 115.10 54848.90 88888.00 2013-05-19 21:29:58.625 139 12601.40 115.17 54848.95 88888.00 2013-05-19 21:29:58.750 139 12601.48 115.20 54848.95 88888.00 2013-05-19 21:29:58.875 139 12601.52 115.17 54848.95 88888.00 2013-05-19 21:29:59.000 139 12601.52 115.17 54848.95 88888.00 2013-05-19 21:29:59.125 139 12601.48 115.17 54848.90 88888.00 2013-05-19 21:29:59.250 139 12601.48 115.17 54848.88 88888.00 2013-05-19 21:29:59.375 139 12601.52 115.20 54848.90 88888.00 2013-05-19 21:29:59.500 139 12601.58 115.25 54848.95 88888.00 2013-05-19 21:29:59.625 139 12601.60 115.22 54848.93 88888.00 2013-05-19 21:29:59.750 139 12601.55 115.17 54848.88 88888.00 2013-05-19 21:29:59.875 139 12601.52 115.17 54848.88 88888.00 2013-05-19 21:30:00.000 139 12601.58 115.20 54848.88 88888.00 2013-05-19 21:30:00.125 139 12601.60 115.25 54848.90 88888.00 2013-05-19 21:30:00.250 139 12601.58 115.25 54848.95 88888.00 2013-05-19 21:30:00.375 139 12601.62 115.25 54848.93 88888.00 2013-05-19 21:30:00.500 139 12601.60 115.22 54848.90 88888.00 2013-05-19 21:30:00.625 139 12601.62 115.20 54848.93 88888.00 2013-05-19 21:30:00.750 139 12601.67 115.20 54848.93 88888.00 2013-05-19 21:30:00.875 139 12601.70 115.22 54848.95 88888.00 2013-05-19 21:30:01.000 139 12601.70 115.22 54848.90 88888.00 2013-05-19 21:30:01.125 139 12601.67 115.22 54848.93 88888.00 2013-05-19 21:30:01.250 139 12601.70 115.20 54848.90 88888.00 2013-05-19 21:30:01.375 139 12601.67 115.20 54848.88 88888.00 2013-05-19 21:30:01.500 139 12601.62 115.25 54848.90 88888.00 2013-05-19 21:30:01.625 139 12601.65 115.25 54848.90 88888.00 2013-05-19 21:30:01.750 139 12601.73 115.25 54848.93 88888.00 2013-05-19 21:30:01.875 139 12601.73 115.25 54848.90 88888.00 2013-05-19 21:30:02.000 139 12601.67 115.25 54848.90 88888.00 2013-05-19 21:30:02.125 139 12601.67 115.28 54848.90 88888.00 2013-05-19 21:30:02.250 139 12601.65 115.22 54848.85 88888.00 2013-05-19 21:30:02.375 139 12601.70 115.22 54848.85 88888.00 2013-05-19 21:30:02.500 139 12601.75 115.22 54848.85 88888.00 2013-05-19 21:30:02.625 139 12601.80 115.22 54848.85 88888.00 2013-05-19 21:30:02.750 139 12601.75 115.22 54848.85 88888.00 2013-05-19 21:30:02.875 139 12601.70 115.20 54848.85 88888.00 2013-05-19 21:30:03.000 139 12601.73 115.22 54848.85 88888.00 2013-05-19 21:30:03.125 139 12601.77 115.25 54848.88 88888.00 2013-05-19 21:30:03.250 139 12601.77 115.28 54848.88 88888.00 2013-05-19 21:30:03.375 139 12601.80 115.25 54848.85 88888.00 2013-05-19 21:30:03.500 139 12601.75 115.20 54848.82 88888.00 2013-05-19 21:30:03.625 139 12601.75 115.20 54848.85 88888.00 2013-05-19 21:30:03.750 139 12601.85 115.28 54848.88 88888.00 2013-05-19 21:30:03.875 139 12601.85 115.25 54848.85 88888.00 2013-05-19 21:30:04.000 139 12601.85 115.20 54848.82 88888.00 2013-05-19 21:30:04.125 139 12601.77 115.20 54848.85 88888.00 2013-05-19 21:30:04.250 139 12601.75 115.25 54848.85 88888.00 2013-05-19 21:30:04.375 139 12601.75 115.25 54848.85 88888.00 2013-05-19 21:30:04.500 139 12601.80 115.22 54848.82 88888.00 2013-05-19 21:30:04.625 139 12601.80 115.20 54848.82 88888.00 2013-05-19 21:30:04.750 139 12601.77 115.17 54848.85 88888.00 2013-05-19 21:30:04.875 139 12601.77 115.15 54848.88 88888.00 2013-05-19 21:30:05.000 139 12601.75 115.15 54848.88 88888.00 2013-05-19 21:30:05.125 139 12601.73 115.15 54848.88 88888.00 2013-05-19 21:30:05.250 139 12601.67 115.15 54848.90 88888.00 2013-05-19 21:30:05.375 139 12601.70 115.17 54848.90 88888.00 2013-05-19 21:30:05.500 139 12601.70 115.17 54848.93 88888.00 2013-05-19 21:30:05.625 139 12601.70 115.15 54848.90 88888.00 2013-05-19 21:30:05.750 139 12601.75 115.15 54848.90 88888.00 2013-05-19 21:30:05.875 139 12601.80 115.15 54848.90 88888.00 2013-05-19 21:30:06.000 139 12601.80 115.12 54848.90 88888.00 2013-05-19 21:30:06.125 139 12601.80 115.08 54848.93 88888.00 2013-05-19 21:30:06.250 139 12601.80 115.08 54848.93 88888.00 2013-05-19 21:30:06.375 139 12601.75 115.08 54848.90 88888.00 2013-05-19 21:30:06.500 139 12601.73 115.05 54848.88 88888.00 2013-05-19 21:30:06.625 139 12601.73 115.03 54848.90 88888.00 2013-05-19 21:30:06.750 139 12601.77 115.03 54848.90 88888.00 2013-05-19 21:30:06.875 139 12601.80 115.05 54848.95 88888.00 2013-05-19 21:30:07.000 139 12601.80 115.05 54848.90 88888.00 2013-05-19 21:30:07.125 139 12601.80 115.03 54848.90 88888.00 2013-05-19 21:30:07.250 139 12601.75 114.95 54848.90 88888.00 2013-05-19 21:30:07.375 139 12601.73 114.95 54848.88 88888.00 2013-05-19 21:30:07.500 139 12601.70 114.92 54848.85 88888.00 2013-05-19 21:30:07.625 139 12601.73 114.95 54848.88 88888.00 2013-05-19 21:30:07.750 139 12601.73 114.95 54848.85 88888.00 2013-05-19 21:30:07.875 139 12601.73 114.90 54848.82 88888.00 2013-05-19 21:30:08.000 139 12601.70 114.88 54848.82 88888.00 2013-05-19 21:30:08.125 139 12601.73 114.90 54848.93 88888.00 2013-05-19 21:30:08.250 139 12601.67 114.88 54848.90 88888.00 2013-05-19 21:30:08.375 139 12601.67 114.80 54848.88 88888.00 2013-05-19 21:30:08.500 139 12601.67 114.78 54848.88 88888.00 2013-05-19 21:30:08.625 139 12601.70 114.78 54848.90 88888.00 2013-05-19 21:30:08.750 139 12601.73 114.80 54848.93 88888.00 2013-05-19 21:30:08.875 139 12601.73 114.80 54848.95 88888.00 2013-05-19 21:30:09.000 139 12601.65 114.75 54848.90 88888.00 2013-05-19 21:30:09.125 139 12601.65 114.70 54848.88 88888.00 2013-05-19 21:30:09.250 139 12601.60 114.70 54848.90 88888.00 2013-05-19 21:30:09.375 139 12601.62 114.72 54848.93 88888.00 2013-05-19 21:30:09.500 139 12601.60 114.70 54848.95 88888.00 2013-05-19 21:30:09.625 139 12601.60 114.70 54848.95 88888.00 2013-05-19 21:30:09.750 139 12601.62 114.70 54848.93 88888.00 2013-05-19 21:30:09.875 139 12601.62 114.67 54848.95 88888.00 2013-05-19 21:30:10.000 139 12601.65 114.65 54848.97 88888.00 2013-05-19 21:30:10.125 139 12601.67 114.65 54848.97 88888.00 2013-05-19 21:30:10.250 139 12601.62 114.55 54848.95 88888.00 2013-05-19 21:30:10.375 139 12601.65 114.58 54848.95 88888.00 2013-05-19 21:30:10.500 139 12601.67 114.55 54848.95 88888.00 2013-05-19 21:30:10.625 139 12601.65 114.50 54848.95 88888.00 2013-05-19 21:30:10.750 139 12601.65 114.50 54848.95 88888.00 2013-05-19 21:30:10.875 139 12601.62 114.47 54848.93 88888.00 2013-05-19 21:30:11.000 139 12601.55 114.42 54848.93 88888.00 2013-05-19 21:30:11.125 139 12601.52 114.45 54848.97 88888.00 2013-05-19 21:30:11.250 139 12601.52 114.42 54848.97 88888.00 2013-05-19 21:30:11.375 139 12601.60 114.47 54848.95 88888.00 2013-05-19 21:30:11.500 139 12601.58 114.45 54849.00 88888.00 2013-05-19 21:30:11.625 139 12601.55 114.40 54848.95 88888.00 2013-05-19 21:30:11.750 139 12601.52 114.38 54848.97 88888.00 2013-05-19 21:30:11.875 139 12601.48 114.33 54848.97 88888.00 2013-05-19 21:30:12.000 139 12601.50 114.33 54848.97 88888.00 2013-05-19 21:30:12.125 139 12601.52 114.33 54848.97 88888.00 2013-05-19 21:30:12.250 139 12601.50 114.30 54849.00 88888.00 2013-05-19 21:30:12.375 139 12601.50 114.25 54848.97 88888.00 2013-05-19 21:30:12.500 139 12601.50 114.20 54848.97 88888.00 2013-05-19 21:30:12.625 139 12601.45 114.25 54849.00 88888.00 2013-05-19 21:30:12.750 139 12601.50 114.28 54849.03 88888.00 2013-05-19 21:30:12.875 139 12601.52 114.25 54849.03 88888.00 2013-05-19 21:30:13.000 139 12601.52 114.22 54849.03 88888.00 2013-05-19 21:30:13.125 139 12601.50 114.17 54849.03 88888.00 2013-05-19 21:30:13.250 139 12601.42 114.12 54849.03 88888.00 2013-05-19 21:30:13.375 139 12601.50 114.12 54849.03 88888.00 2013-05-19 21:30:13.500 139 12601.50 114.08 54849.00 88888.00 2013-05-19 21:30:13.625 139 12601.50 114.08 54849.03 88888.00 2013-05-19 21:30:13.750 139 12601.50 114.08 54849.05 88888.00 2013-05-19 21:30:13.875 139 12601.50 114.08 54849.05 88888.00 2013-05-19 21:30:14.000 139 12601.52 114.08 54849.07 88888.00 2013-05-19 21:30:14.125 139 12601.58 114.05 54849.05 88888.00 2013-05-19 21:30:14.250 139 12601.45 113.97 54849.03 88888.00 2013-05-19 21:30:14.375 139 12601.35 113.92 54849.00 88888.00 2013-05-19 21:30:14.500 139 12601.38 113.95 54849.05 88888.00 2013-05-19 21:30:14.625 139 12601.45 114.00 54849.10 88888.00 2013-05-19 21:30:14.750 139 12601.52 113.97 54849.12 88888.00 2013-05-19 21:30:14.875 139 12601.52 113.97 54849.12 88888.00 2013-05-19 21:30:15.000 139 12601.42 113.95 54849.10 88888.00 2013-05-19 21:30:15.125 139 12601.38 113.90 54849.10 88888.00 2013-05-19 21:30:15.250 139 12601.45 113.90 54849.12 88888.00 2013-05-19 21:30:15.375 139 12601.52 113.92 54849.15 88888.00 2013-05-19 21:30:15.500 139 12601.45 113.88 54849.12 88888.00 2013-05-19 21:30:15.625 139 12601.35 113.83 54849.10 88888.00 2013-05-19 21:30:15.750 139 12601.33 113.80 54849.12 88888.00 2013-05-19 21:30:15.875 139 12601.35 113.80 54849.12 88888.00 2013-05-19 21:30:16.000 139 12601.38 113.78 54849.10 88888.00 2013-05-19 21:30:16.125 139 12601.42 113.80 54849.15 88888.00 2013-05-19 21:30:16.250 139 12601.45 113.75 54849.15 88888.00 2013-05-19 21:30:16.375 139 12601.40 113.72 54849.12 88888.00 2013-05-19 21:30:16.500 139 12601.38 113.70 54849.10 88888.00 2013-05-19 21:30:16.625 139 12601.40 113.70 54849.07 88888.00 2013-05-19 21:30:16.750 139 12601.45 113.72 54849.10 88888.00 2013-05-19 21:30:16.875 139 12601.42 113.75 54849.12 88888.00 2013-05-19 21:30:17.000 139 12601.40 113.72 54849.07 88888.00 2013-05-19 21:30:17.125 139 12601.38 113.65 54849.03 88888.00 2013-05-19 21:30:17.250 139 12601.40 113.70 54849.10 88888.00 2013-05-19 21:30:17.375 139 12601.48 113.70 54849.15 88888.00 2013-05-19 21:30:17.500 139 12601.45 113.67 54849.10 88888.00 2013-05-19 21:30:17.625 139 12601.38 113.60 54849.05 88888.00 2013-05-19 21:30:17.750 139 12601.38 113.60 54849.05 88888.00 2013-05-19 21:30:17.875 139 12601.38 113.60 54849.05 88888.00 2013-05-19 21:30:18.000 139 12601.42 113.60 54849.03 88888.00 2013-05-19 21:30:18.125 139 12601.50 113.60 54849.03 88888.00 2013-05-19 21:30:18.250 139 12601.42 113.55 54849.05 88888.00 2013-05-19 21:30:18.375 139 12601.50 113.55 54849.07 88888.00 2013-05-19 21:30:18.500 139 12601.48 113.55 54849.07 88888.00 2013-05-19 21:30:18.625 139 12601.40 113.50 54849.07 88888.00 2013-05-19 21:30:18.750 139 12601.38 113.53 54849.07 88888.00 2013-05-19 21:30:18.875 139 12601.40 113.55 54849.07 88888.00 2013-05-19 21:30:19.000 139 12601.45 113.55 54849.07 88888.00 2013-05-19 21:30:19.125 139 12601.50 113.53 54849.07 88888.00 2013-05-19 21:30:19.250 139 12601.52 113.50 54849.10 88888.00 2013-05-19 21:30:19.375 139 12601.55 113.50 54849.07 88888.00 2013-05-19 21:30:19.500 139 12601.58 113.47 54849.07 88888.00 2013-05-19 21:30:19.625 139 12601.52 113.45 54849.07 88888.00 2013-05-19 21:30:19.750 139 12601.52 113.47 54849.07 88888.00 2013-05-19 21:30:19.875 139 12601.52 113.50 54849.10 88888.00 2013-05-19 21:30:20.000 139 12601.48 113.47 54849.05 88888.00 2013-05-19 21:30:20.125 139 12601.48 113.50 54849.07 88888.00 2013-05-19 21:30:20.250 139 12601.52 113.47 54849.12 88888.00 2013-05-19 21:30:20.375 139 12601.60 113.45 54849.07 88888.00 2013-05-19 21:30:20.500 139 12601.58 113.42 54849.03 88888.00 2013-05-19 21:30:20.625 139 12601.50 113.40 54849.03 88888.00 2013-05-19 21:30:20.750 139 12601.45 113.40 54849.05 88888.00 2013-05-19 21:30:20.875 139 12601.45 113.45 54849.03 88888.00 2013-05-19 21:30:21.000 139 12601.55 113.45 54849.03 88888.00 2013-05-19 21:30:21.125 139 12601.55 113.42 54849.03 88888.00 2013-05-19 21:30:21.250 139 12601.55 113.45 54849.07 88888.00 2013-05-19 21:30:21.375 139 12601.62 113.45 54849.10 88888.00 2013-05-19 21:30:21.500 139 12601.62 113.47 54849.07 88888.00 2013-05-19 21:30:21.625 139 12601.60 113.47 54849.05 88888.00 2013-05-19 21:30:21.750 139 12601.60 113.45 54849.05 88888.00 2013-05-19 21:30:21.875 139 12601.60 113.45 54849.05 88888.00 2013-05-19 21:30:22.000 139 12601.60 113.47 54849.03 88888.00 2013-05-19 21:30:22.125 139 12601.52 113.45 54849.00 88888.00 2013-05-19 21:30:22.250 139 12601.52 113.42 54849.03 88888.00 2013-05-19 21:30:22.375 139 12601.60 113.47 54849.07 88888.00 2013-05-19 21:30:22.500 139 12601.62 113.47 54849.07 88888.00 2013-05-19 21:30:22.625 139 12601.58 113.47 54849.05 88888.00 2013-05-19 21:30:22.750 139 12601.58 113.45 54849.00 88888.00 2013-05-19 21:30:22.875 139 12601.60 113.45 54849.00 88888.00 2013-05-19 21:30:23.000 139 12601.60 113.47 54849.03 88888.00 2013-05-19 21:30:23.125 139 12601.55 113.50 54849.07 88888.00 2013-05-19 21:30:23.250 139 12601.55 113.47 54849.05 88888.00 2013-05-19 21:30:23.375 139 12601.60 113.47 54849.05 88888.00 2013-05-19 21:30:23.500 139 12601.67 113.53 54849.05 88888.00 2013-05-19 21:30:23.625 139 12601.62 113.50 54849.03 88888.00 2013-05-19 21:30:23.750 139 12601.65 113.55 54849.00 88888.00 2013-05-19 21:30:23.875 139 12601.73 113.58 54849.03 88888.00 2013-05-19 21:30:24.000 139 12601.67 113.53 54849.00 88888.00 2013-05-19 21:30:24.125 139 12601.62 113.55 54849.00 88888.00 2013-05-19 21:30:24.250 139 12601.70 113.60 54849.03 88888.00 2013-05-19 21:30:24.375 139 12601.77 113.60 54849.03 88888.00 2013-05-19 21:30:24.500 139 12601.73 113.55 54848.97 88888.00 2013-05-19 21:30:24.625 139 12601.73 113.55 54848.97 88888.00 2013-05-19 21:30:24.750 139 12601.75 113.58 54848.97 88888.00 2013-05-19 21:30:24.875 139 12601.77 113.60 54849.00 88888.00 2013-05-19 21:30:25.000 139 12601.73 113.58 54848.97 88888.00 2013-05-19 21:30:25.125 139 12601.70 113.58 54848.95 88888.00 2013-05-19 21:30:25.250 139 12601.75 113.58 54849.00 88888.00 2013-05-19 21:30:25.375 139 12601.80 113.62 54849.03 88888.00 2013-05-19 21:30:25.500 139 12601.75 113.67 54849.03 88888.00 2013-05-19 21:30:25.625 139 12601.73 113.67 54849.03 88888.00 2013-05-19 21:30:25.750 139 12601.75 113.67 54849.00 88888.00 2013-05-19 21:30:25.875 139 12601.77 113.65 54848.95 88888.00 2013-05-19 21:30:26.000 139 12601.75 113.67 54848.95 88888.00 2013-05-19 21:30:26.125 139 12601.80 113.70 54849.00 88888.00 2013-05-19 21:30:26.250 139 12601.83 113.72 54848.97 88888.00 2013-05-19 21:30:26.375 139 12601.85 113.70 54848.95 88888.00 2013-05-19 21:30:26.500 139 12601.83 113.67 54848.93 88888.00 2013-05-19 21:30:26.625 139 12601.77 113.72 54848.93 88888.00 2013-05-19 21:30:26.750 139 12601.70 113.75 54848.93 88888.00 2013-05-19 21:30:26.875 139 12601.70 113.70 54848.95 88888.00 2013-05-19 21:30:27.000 139 12601.70 113.72 54848.95 88888.00 2013-05-19 21:30:27.125 139 12601.70 113.72 54848.93 88888.00 2013-05-19 21:30:27.250 139 12601.77 113.72 54848.93 88888.00 2013-05-19 21:30:27.375 139 12601.90 113.78 54848.90 88888.00 2013-05-19 21:30:27.500 139 12601.95 113.80 54848.93 88888.00 2013-05-19 21:30:27.625 139 12601.90 113.83 54848.93 88888.00 2013-05-19 21:30:27.750 139 12601.85 113.85 54848.95 88888.00 2013-05-19 21:30:27.875 139 12601.88 113.90 54848.93 88888.00 2013-05-19 21:30:28.000 139 12601.90 113.85 54848.90 88888.00 2013-05-19 21:30:28.125 139 12601.95 113.83 54848.88 88888.00 2013-05-19 21:30:28.250 139 12601.98 113.85 54848.93 88888.00 2013-05-19 21:30:28.375 139 12602.00 113.90 54848.95 88888.00 2013-05-19 21:30:28.500 139 12602.00 113.92 54848.90 88888.00 2013-05-19 21:30:28.625 139 12601.98 113.92 54848.88 88888.00 2013-05-19 21:30:28.750 139 12601.98 113.92 54848.85 88888.00 2013-05-19 21:30:28.875 139 12601.98 113.95 54848.90 88888.00 2013-05-19 21:30:29.000 139 12602.02 113.97 54848.93 88888.00 2013-05-19 21:30:29.125 139 12602.02 114.05 54848.95 88888.00 2013-05-19 21:30:29.250 139 12602.08 114.03 54848.90 88888.00 2013-05-19 21:30:29.375 139 12602.02 113.97 54848.85 88888.00 2013-05-19 21:30:29.500 139 12602.02 113.97 54848.85 88888.00 2013-05-19 21:30:29.625 139 12602.08 114.03 54848.85 88888.00 2013-05-19 21:30:29.750 139 12602.05 114.03 54848.85 88888.00 2013-05-19 21:30:29.875 139 12602.00 114.08 54848.85 88888.00 2013-05-19 21:30:30.000 139 12602.02 114.10 54848.82 88888.00 2013-05-19 21:30:30.125 139 12601.98 114.10 54848.80 88888.00 2013-05-19 21:30:30.250 139 12601.95 114.10 54848.85 88888.00 2013-05-19 21:30:30.375 139 12602.00 114.15 54848.88 88888.00 2013-05-19 21:30:30.500 139 12602.08 114.22 54848.85 88888.00 2013-05-19 21:30:30.625 139 12602.08 114.22 54848.85 88888.00 2013-05-19 21:30:30.750 139 12602.12 114.22 54848.85 88888.00 2013-05-19 21:30:30.875 139 12602.15 114.25 54848.82 88888.00 2013-05-19 21:30:31.000 139 12602.10 114.25 54848.82 88888.00 2013-05-19 21:30:31.125 139 12602.05 114.28 54848.82 88888.00 2013-05-19 21:30:31.250 139 12602.10 114.28 54848.82 88888.00 2013-05-19 21:30:31.375 139 12602.12 114.33 54848.85 88888.00 2013-05-19 21:30:31.500 139 12602.05 114.30 54848.82 88888.00 2013-05-19 21:30:31.625 139 12602.05 114.30 54848.82 88888.00 2013-05-19 21:30:31.750 139 12602.05 114.30 54848.82 88888.00 2013-05-19 21:30:31.875 139 12602.08 114.35 54848.85 88888.00 2013-05-19 21:30:32.000 139 12602.05 114.35 54848.80 88888.00 2013-05-19 21:30:32.125 139 12602.00 114.35 54848.80 88888.00 2013-05-19 21:30:32.250 139 12602.02 114.40 54848.82 88888.00 2013-05-19 21:30:32.375 139 12602.02 114.45 54848.85 88888.00 2013-05-19 21:30:32.500 139 12602.05 114.45 54848.82 88888.00 2013-05-19 21:30:32.625 139 12602.08 114.45 54848.82 88888.00 2013-05-19 21:30:32.750 139 12602.10 114.45 54848.78 88888.00 2013-05-19 21:30:32.875 139 12602.10 114.45 54848.80 88888.00 2013-05-19 21:30:33.000 139 12602.12 114.47 54848.80 88888.00 2013-05-19 21:30:33.125 139 12602.10 114.50 54848.80 88888.00 2013-05-19 21:30:33.250 139 12602.02 114.53 54848.82 88888.00 2013-05-19 21:30:33.375 139 12602.02 114.50 54848.80 88888.00 2013-05-19 21:30:33.500 139 12602.08 114.53 54848.80 88888.00 2013-05-19 21:30:33.625 139 12602.12 114.55 54848.82 88888.00 2013-05-19 21:30:33.750 139 12602.15 114.60 54848.85 88888.00 2013-05-19 21:30:33.875 139 12602.20 114.65 54848.85 88888.00 2013-05-19 21:30:34.000 139 12602.12 114.62 54848.80 88888.00 2013-05-19 21:30:34.125 139 12602.05 114.62 54848.80 88888.00 2013-05-19 21:30:34.250 139 12602.08 114.62 54848.78 88888.00 2013-05-19 21:30:34.375 139 12602.10 114.62 54848.78 88888.00 2013-05-19 21:30:34.500 139 12602.08 114.70 54848.78 88888.00 2013-05-19 21:30:34.625 139 12602.02 114.72 54848.80 88888.00 2013-05-19 21:30:34.750 139 12602.02 114.75 54848.82 88888.00 2013-05-19 21:30:34.875 139 12602.05 114.78 54848.80 88888.00 2013-05-19 21:30:35.000 139 12602.10 114.75 54848.75 88888.00 2013-05-19 21:30:35.125 139 12602.08 114.75 54848.80 88888.00 2013-05-19 21:30:35.250 139 12602.00 114.72 54848.80 88888.00 2013-05-19 21:30:35.375 139 12602.02 114.78 54848.78 88888.00 2013-05-19 21:30:35.500 139 12602.05 114.80 54848.75 88888.00 2013-05-19 21:30:35.625 139 12602.12 114.85 54848.78 88888.00 2013-05-19 21:30:35.750 139 12602.10 114.88 54848.78 88888.00 2013-05-19 21:30:35.875 139 12602.08 114.83 54848.72 88888.00 2013-05-19 21:30:36.000 139 12602.10 114.80 54848.72 88888.00 2013-05-19 21:30:36.125 139 12602.10 114.85 54848.75 88888.00 2013-05-19 21:30:36.250 139 12602.08 114.90 54848.75 88888.00 2013-05-19 21:30:36.375 139 12602.12 114.92 54848.72 88888.00 2013-05-19 21:30:36.500 139 12602.12 114.88 54848.72 88888.00 2013-05-19 21:30:36.625 139 12602.08 114.88 54848.75 88888.00 2013-05-19 21:30:36.750 139 12602.02 114.92 54848.75 88888.00 2013-05-19 21:30:36.875 139 12602.10 114.97 54848.80 88888.00 2013-05-19 21:30:37.000 139 12602.10 114.97 54848.78 88888.00 2013-05-19 21:30:37.125 139 12602.05 114.97 54848.75 88888.00 2013-05-19 21:30:37.250 139 12602.08 115.00 54848.72 88888.00 2013-05-19 21:30:37.375 139 12602.10 115.03 54848.75 88888.00 2013-05-19 21:30:37.500 139 12602.02 115.00 54848.72 88888.00 2013-05-19 21:30:37.625 139 12602.00 114.97 54848.70 88888.00 2013-05-19 21:30:37.750 139 12602.02 114.97 54848.72 88888.00 2013-05-19 21:30:37.875 139 12602.10 115.05 54848.72 88888.00 2013-05-19 21:30:38.000 139 12602.10 115.05 54848.75 88888.00 2013-05-19 21:30:38.125 139 12602.05 115.05 54848.78 88888.00 2013-05-19 21:30:38.250 139 12602.00 115.05 54848.75 88888.00 2013-05-19 21:30:38.375 139 12602.08 115.08 54848.72 88888.00 2013-05-19 21:30:38.500 139 12602.08 115.08 54848.70 88888.00 2013-05-19 21:30:38.625 139 12602.02 115.12 54848.70 88888.00 2013-05-19 21:30:38.750 139 12602.00 115.12 54848.75 88888.00 2013-05-19 21:30:38.875 139 12602.02 115.15 54848.72 88888.00 2013-05-19 21:30:39.000 139 12602.05 115.15 54848.68 88888.00 2013-05-19 21:30:39.125 139 12602.10 115.15 54848.68 88888.00 2013-05-19 21:30:39.250 139 12602.12 115.15 54848.70 88888.00 2013-05-19 21:30:39.375 139 12602.10 115.15 54848.72 88888.00 2013-05-19 21:30:39.500 139 12602.10 115.12 54848.70 88888.00 2013-05-19 21:30:39.625 139 12602.05 115.15 54848.70 88888.00 2013-05-19 21:30:39.750 139 12602.02 115.15 54848.72 88888.00 2013-05-19 21:30:39.875 139 12602.00 115.15 54848.70 88888.00 2013-05-19 21:30:40.000 139 12601.98 115.17 54848.68 88888.00 2013-05-19 21:30:40.125 139 12602.02 115.17 54848.70 88888.00 2013-05-19 21:30:40.250 139 12602.05 115.17 54848.72 88888.00 2013-05-19 21:30:40.375 139 12602.05 115.20 54848.75 88888.00 2013-05-19 21:30:40.500 139 12602.02 115.17 54848.70 88888.00 2013-05-19 21:30:40.625 139 12602.00 115.17 54848.72 88888.00 2013-05-19 21:30:40.750 139 12601.95 115.22 54848.75 88888.00 2013-05-19 21:30:40.875 139 12601.95 115.20 54848.75 88888.00 2013-05-19 21:30:41.000 139 12601.95 115.15 54848.70 88888.00 2013-05-19 21:30:41.125 139 12601.90 115.12 54848.68 88888.00 2013-05-19 21:30:41.250 139 12601.83 115.17 54848.72 88888.00 2013-05-19 21:30:41.375 139 12601.85 115.22 54848.72 88888.00 2013-05-19 21:30:41.500 139 12601.92 115.20 54848.72 88888.00 2013-05-19 21:30:41.625 139 12601.88 115.12 54848.68 88888.00 2013-05-19 21:30:41.750 139 12601.88 115.17 54848.70 88888.00 2013-05-19 21:30:41.875 139 12601.90 115.22 54848.70 88888.00 2013-05-19 21:30:42.000 139 12601.85 115.17 54848.68 88888.00 2013-05-19 21:30:42.125 139 12601.83 115.12 54848.70 88888.00 2013-05-19 21:30:42.250 139 12601.80 115.10 54848.72 88888.00 2013-05-19 21:30:42.375 139 12601.77 115.15 54848.75 88888.00 2013-05-19 21:30:42.500 139 12601.77 115.15 54848.72 88888.00 2013-05-19 21:30:42.625 139 12601.80 115.15 54848.72 88888.00 2013-05-19 21:30:42.750 139 12601.77 115.12 54848.72 88888.00 2013-05-19 21:30:42.875 139 12601.75 115.15 54848.72 88888.00 2013-05-19 21:30:43.000 139 12601.83 115.17 54848.70 88888.00 2013-05-19 21:30:43.125 139 12601.85 115.17 54848.70 88888.00 2013-05-19 21:30:43.250 139 12601.85 115.15 54848.72 88888.00 2013-05-19 21:30:43.375 139 12601.88 115.17 54848.72 88888.00 2013-05-19 21:30:43.500 139 12601.85 115.17 54848.70 88888.00 2013-05-19 21:30:43.625 139 12601.83 115.15 54848.68 88888.00 2013-05-19 21:30:43.750 139 12601.83 115.12 54848.65 88888.00 2013-05-19 21:30:43.875 139 12601.83 115.12 54848.65 88888.00 2013-05-19 21:30:44.000 139 12601.77 115.15 54848.65 88888.00 2013-05-19 21:30:44.125 139 12601.75 115.15 54848.70 88888.00 2013-05-19 21:30:44.250 139 12601.75 115.10 54848.68 88888.00 2013-05-19 21:30:44.375 139 12601.75 115.08 54848.68 88888.00 2013-05-19 21:30:44.500 139 12601.75 115.08 54848.68 88888.00 2013-05-19 21:30:44.625 139 12601.77 115.08 54848.68 88888.00 2013-05-19 21:30:44.750 139 12601.77 115.05 54848.68 88888.00 2013-05-19 21:30:44.875 139 12601.77 115.05 54848.65 88888.00 2013-05-19 21:30:45.000 139 12601.80 115.08 54848.70 88888.00 2013-05-19 21:30:45.125 139 12601.83 115.10 54848.72 88888.00 2013-05-19 21:30:45.250 139 12601.75 115.05 54848.72 88888.00 2013-05-19 21:30:45.375 139 12601.75 115.03 54848.72 88888.00 2013-05-19 21:30:45.500 139 12601.75 115.00 54848.70 88888.00 2013-05-19 21:30:45.625 139 12601.73 114.97 54848.70 88888.00 2013-05-19 21:30:45.750 139 12601.77 114.95 54848.72 88888.00 2013-05-19 21:30:45.875 139 12601.83 114.97 54848.72 88888.00 2013-05-19 21:30:46.000 139 12601.83 115.00 54848.72 88888.00 2013-05-19 21:30:46.125 139 12601.88 115.05 54848.78 88888.00 2013-05-19 21:30:46.250 139 12601.88 115.03 54848.78 88888.00 2013-05-19 21:30:46.375 139 12601.80 115.00 54848.75 88888.00 2013-05-19 21:30:46.500 139 12601.75 114.97 54848.72 88888.00 2013-05-19 21:30:46.625 139 12601.75 115.00 54848.75 88888.00 2013-05-19 21:30:46.750 139 12601.80 114.97 54848.78 88888.00 2013-05-19 21:30:46.875 139 12601.75 114.95 54848.75 88888.00 2013-05-19 21:30:47.000 139 12601.67 114.88 54848.70 88888.00 2013-05-19 21:30:47.125 139 12601.67 114.88 54848.70 88888.00 2013-05-19 21:30:47.250 139 12601.75 114.92 54848.78 88888.00 2013-05-19 21:30:47.375 139 12601.83 114.95 54848.82 88888.00 2013-05-19 21:30:47.500 139 12601.80 115.00 54848.82 88888.00 2013-05-19 21:30:47.625 139 12601.77 114.95 54848.82 88888.00 2013-05-19 21:30:47.750 139 12601.80 114.92 54848.80 88888.00 2013-05-19 21:30:47.875 139 12601.83 114.90 54848.80 88888.00 2013-05-19 21:30:48.000 139 12601.85 114.90 54848.80 88888.00 2013-05-19 21:30:48.125 139 12601.83 114.85 54848.75 88888.00 2013-05-19 21:30:48.250 139 12601.77 114.83 54848.75 88888.00 2013-05-19 21:30:48.375 139 12601.80 114.88 54848.78 88888.00 2013-05-19 21:30:48.500 139 12601.83 114.88 54848.78 88888.00 2013-05-19 21:30:48.625 139 12601.80 114.83 54848.78 88888.00 2013-05-19 21:30:48.750 139 12601.77 114.83 54848.78 88888.00 2013-05-19 21:30:48.875 139 12601.75 114.85 54848.72 88888.00 2013-05-19 21:30:49.000 139 12601.77 114.85 54848.72 88888.00 2013-05-19 21:30:49.125 139 12601.77 114.83 54848.72 88888.00 2013-05-19 21:30:49.250 139 12601.85 114.78 54848.75 88888.00 2013-05-19 21:30:49.375 139 12601.85 114.78 54848.75 88888.00 2013-05-19 21:30:49.500 139 12601.85 114.80 54848.72 88888.00 2013-05-19 21:30:49.625 139 12601.83 114.78 54848.70 88888.00 2013-05-19 21:30:49.750 139 12601.80 114.78 54848.75 88888.00 2013-05-19 21:30:49.875 139 12601.75 114.78 54848.78 88888.00 2013-05-19 21:30:50.000 139 12601.73 114.78 54848.78 88888.00 2013-05-19 21:30:50.125 139 12601.70 114.80 54848.80 88888.00 2013-05-19 21:30:50.250 139 12601.65 114.80 54848.80 88888.00 2013-05-19 21:30:50.375 139 12601.67 114.75 54848.75 88888.00 2013-05-19 21:30:50.500 139 12601.67 114.72 54848.75 88888.00 2013-05-19 21:30:50.625 139 12601.75 114.75 54848.78 88888.00 2013-05-19 21:30:50.750 139 12601.75 114.78 54848.78 88888.00 2013-05-19 21:30:50.875 139 12601.73 114.78 54848.80 88888.00 2013-05-19 21:30:51.000 139 12601.75 114.75 54848.78 88888.00 2013-05-19 21:30:51.125 139 12601.77 114.78 54848.80 88888.00 2013-05-19 21:30:51.250 139 12601.73 114.78 54848.82 88888.00 2013-05-19 21:30:51.375 139 12601.73 114.80 54848.85 88888.00 2013-05-19 21:30:51.500 139 12601.83 114.78 54848.82 88888.00 2013-05-19 21:30:51.625 139 12601.77 114.72 54848.80 88888.00 2013-05-19 21:30:51.750 139 12601.70 114.72 54848.80 88888.00 2013-05-19 21:30:51.875 139 12601.73 114.75 54848.82 88888.00 2013-05-19 21:30:52.000 139 12601.73 114.72 54848.80 88888.00 2013-05-19 21:30:52.125 139 12601.65 114.72 54848.78 88888.00 2013-05-19 21:30:52.250 139 12601.62 114.72 54848.75 88888.00 2013-05-19 21:30:52.375 139 12601.60 114.70 54848.75 88888.00 2013-05-19 21:30:52.500 139 12601.65 114.67 54848.78 88888.00 2013-05-19 21:30:52.625 139 12601.67 114.70 54848.78 88888.00 2013-05-19 21:30:52.750 139 12601.65 114.72 54848.80 88888.00 2013-05-19 21:30:52.875 139 12601.65 114.75 54848.80 88888.00 2013-05-19 21:30:53.000 139 12601.65 114.75 54848.80 88888.00 2013-05-19 21:30:53.125 139 12601.65 114.72 54848.78 88888.00 2013-05-19 21:30:53.250 139 12601.67 114.67 54848.75 88888.00 2013-05-19 21:30:53.375 139 12601.75 114.70 54848.78 88888.00 2013-05-19 21:30:53.500 139 12601.73 114.67 54848.80 88888.00 2013-05-19 21:30:53.625 139 12601.70 114.70 54848.80 88888.00 2013-05-19 21:30:53.750 139 12601.73 114.72 54848.82 88888.00 2013-05-19 21:30:53.875 139 12601.67 114.72 54848.80 88888.00 2013-05-19 21:30:54.000 139 12601.73 114.70 54848.75 88888.00 2013-05-19 21:30:54.125 139 12601.70 114.70 54848.78 88888.00 2013-05-19 21:30:54.250 139 12601.67 114.65 54848.72 88888.00 2013-05-19 21:30:54.375 139 12601.73 114.67 54848.75 88888.00 2013-05-19 21:30:54.500 139 12601.77 114.72 54848.75 88888.00 2013-05-19 21:30:54.625 139 12601.75 114.72 54848.78 88888.00 2013-05-19 21:30:54.750 139 12601.73 114.72 54848.78 88888.00 2013-05-19 21:30:54.875 139 12601.75 114.75 54848.78 88888.00 2013-05-19 21:30:55.000 139 12601.73 114.67 54848.75 88888.00 2013-05-19 21:30:55.125 139 12601.70 114.67 54848.75 88888.00 2013-05-19 21:30:55.250 139 12601.70 114.67 54848.78 88888.00 2013-05-19 21:30:55.375 139 12601.75 114.75 54848.80 88888.00 2013-05-19 21:30:55.500 139 12601.75 114.72 54848.78 88888.00 2013-05-19 21:30:55.625 139 12601.83 114.72 54848.80 88888.00 2013-05-19 21:30:55.750 139 12601.88 114.75 54848.85 88888.00 2013-05-19 21:30:55.875 139 12601.90 114.75 54848.82 88888.00 2013-05-19 21:30:56.000 139 12601.85 114.72 54848.78 88888.00 2013-05-19 21:30:56.125 139 12601.80 114.67 54848.72 88888.00 2013-05-19 21:30:56.250 139 12601.83 114.67 54848.75 88888.00 2013-05-19 21:30:56.375 139 12601.83 114.72 54848.78 88888.00 2013-05-19 21:30:56.500 139 12601.77 114.75 54848.78 88888.00 2013-05-19 21:30:56.625 139 12601.83 114.78 54848.80 88888.00 2013-05-19 21:30:56.750 139 12601.85 114.78 54848.80 88888.00 2013-05-19 21:30:56.875 139 12601.83 114.75 54848.80 88888.00 2013-05-19 21:30:57.000 139 12601.85 114.78 54848.80 88888.00 2013-05-19 21:30:57.125 139 12601.88 114.85 54848.80 88888.00 2013-05-19 21:30:57.250 139 12601.90 114.80 54848.80 88888.00 2013-05-19 21:30:57.375 139 12601.92 114.80 54848.80 88888.00 2013-05-19 21:30:57.500 139 12601.92 114.78 54848.78 88888.00 2013-05-19 21:30:57.625 139 12601.95 114.83 54848.78 88888.00 2013-05-19 21:30:57.750 139 12601.92 114.83 54848.78 88888.00 2013-05-19 21:30:57.875 139 12601.88 114.78 54848.72 88888.00 2013-05-19 21:30:58.000 139 12601.90 114.75 54848.70 88888.00 2013-05-19 21:30:58.125 139 12601.92 114.83 54848.75 88888.00 2013-05-19 21:30:58.250 139 12601.98 114.80 54848.75 88888.00 2013-05-19 21:30:58.375 139 12601.95 114.80 54848.75 88888.00 2013-05-19 21:30:58.500 139 12601.90 114.83 54848.78 88888.00 2013-05-19 21:30:58.625 139 12601.92 114.83 54848.78 88888.00 2013-05-19 21:30:58.750 139 12601.92 114.88 54848.80 88888.00 2013-05-19 21:30:58.875 139 12601.92 114.88 54848.80 88888.00 2013-05-19 21:30:59.000 139 12601.92 114.80 54848.78 88888.00 2013-05-19 21:30:59.125 139 12601.95 114.83 54848.80 88888.00 2013-05-19 21:30:59.250 139 12601.92 114.80 54848.78 88888.00 2013-05-19 21:30:59.375 139 12601.92 114.83 54848.78 88888.00 2013-05-19 21:30:59.500 139 12601.90 114.83 54848.75 88888.00 2013-05-19 21:30:59.625 139 12601.98 114.85 54848.80 88888.00 2013-05-19 21:30:59.750 139 12601.95 114.83 54848.78 88888.00 2013-05-19 21:30:59.875 139 12601.95 114.83 54848.78 88888.00 2013-05-19 21:31:00.000 139 12602.00 114.88 54848.80 88888.00 2013-05-19 21:31:00.125 139 12602.02 114.90 54848.80 88888.00 2013-05-19 21:31:00.250 139 12602.00 114.92 54848.80 88888.00 2013-05-19 21:31:00.375 139 12601.98 114.88 54848.72 88888.00 2013-05-19 21:31:00.500 139 12601.95 114.90 54848.75 88888.00 2013-05-19 21:31:00.625 139 12602.02 114.95 54848.75 88888.00 2013-05-19 21:31:00.750 139 12602.10 114.92 54848.75 88888.00 2013-05-19 21:31:00.875 139 12602.10 114.95 54848.75 88888.00 2013-05-19 21:31:01.000 139 12602.00 114.88 54848.70 88888.00 2013-05-19 21:31:01.125 139 12602.02 114.88 54848.70 88888.00 2013-05-19 21:31:01.250 139 12602.05 114.90 54848.72 88888.00 2013-05-19 21:31:01.375 139 12602.12 114.97 54848.75 88888.00 2013-05-19 21:31:01.500 139 12602.10 114.92 54848.72 88888.00 2013-05-19 21:31:01.625 139 12602.02 114.88 54848.72 88888.00 2013-05-19 21:31:01.750 139 12602.10 114.88 54848.72 88888.00 2013-05-19 21:31:01.875 139 12602.15 114.92 54848.72 88888.00 2013-05-19 21:31:02.000 139 12602.12 114.97 54848.75 88888.00 2013-05-19 21:31:02.125 139 12602.12 114.95 54848.78 88888.00 2013-05-19 21:31:02.250 139 12602.12 114.92 54848.75 88888.00 2013-05-19 21:31:02.375 139 12602.12 114.95 54848.75 88888.00 2013-05-19 21:31:02.500 139 12602.10 114.90 54848.70 88888.00 2013-05-19 21:31:02.625 139 12602.12 114.92 54848.70 88888.00 2013-05-19 21:31:02.750 139 12602.12 114.90 54848.68 88888.00 2013-05-19 21:31:02.875 139 12602.10 114.88 54848.68 88888.00 2013-05-19 21:31:03.000 139 12602.08 114.90 54848.68 88888.00 2013-05-19 21:31:03.125 139 12602.05 114.88 54848.70 88888.00 2013-05-19 21:31:03.250 139 12602.05 114.92 54848.70 88888.00 2013-05-19 21:31:03.375 139 12602.17 114.95 54848.70 88888.00 2013-05-19 21:31:03.500 139 12602.20 114.92 54848.68 88888.00 2013-05-19 21:31:03.625 139 12602.20 114.92 54848.68 88888.00 2013-05-19 21:31:03.750 139 12602.25 114.90 54848.68 88888.00 2013-05-19 21:31:03.875 139 12602.20 114.95 54848.70 88888.00 2013-05-19 21:31:04.000 139 12602.15 115.00 54848.72 88888.00 2013-05-19 21:31:04.125 139 12602.10 114.95 54848.75 88888.00 2013-05-19 21:31:04.250 139 12602.12 114.92 54848.72 88888.00 2013-05-19 21:31:04.375 139 12602.12 114.95 54848.70 88888.00 2013-05-19 21:31:04.500 139 12602.25 114.95 54848.72 88888.00 2013-05-19 21:31:04.625 139 12602.33 114.97 54848.78 88888.00 2013-05-19 21:31:04.750 139 12602.25 114.92 54848.70 88888.00 2013-05-19 21:31:04.875 139 12602.15 114.90 54848.68 88888.00 2013-05-19 21:31:05.000 139 12602.20 114.95 54848.70 88888.00 2013-05-19 21:31:05.125 139 12602.25 114.95 54848.72 88888.00 2013-05-19 21:31:05.250 139 12602.23 114.90 54848.68 88888.00 2013-05-19 21:31:05.375 139 12602.23 114.92 54848.65 88888.00 2013-05-19 21:31:05.500 139 12602.20 114.90 54848.65 88888.00 2013-05-19 21:31:05.625 139 12602.20 114.92 54848.65 88888.00 2013-05-19 21:31:05.750 139 12602.23 114.90 54848.65 88888.00 2013-05-19 21:31:05.875 139 12602.33 114.92 54848.68 88888.00 2013-05-19 21:31:06.000 139 12602.35 114.97 54848.70 88888.00 2013-05-19 21:31:06.125 139 12602.30 114.95 54848.68 88888.00 2013-05-19 21:31:06.250 139 12602.33 114.90 54848.72 88888.00 2013-05-19 21:31:06.375 139 12602.27 114.90 54848.70 88888.00 2013-05-19 21:31:06.500 139 12602.25 114.85 54848.70 88888.00 2013-05-19 21:31:06.625 139 12602.33 114.88 54848.68 88888.00 2013-05-19 21:31:06.750 139 12602.33 114.90 54848.68 88888.00 2013-05-19 21:31:06.875 139 12602.30 114.88 54848.68 88888.00 2013-05-19 21:31:07.000 139 12602.30 114.90 54848.68 88888.00 2013-05-19 21:31:07.125 139 12602.33 114.90 54848.72 88888.00 2013-05-19 21:31:07.250 139 12602.42 114.88 54848.70 88888.00 2013-05-19 21:31:07.375 139 12602.42 114.83 54848.62 88888.00 2013-05-19 21:31:07.500 139 12602.38 114.83 54848.62 88888.00 2013-05-19 21:31:07.625 139 12602.40 114.90 54848.62 88888.00 2013-05-19 21:31:07.750 139 12602.42 114.90 54848.68 88888.00 2013-05-19 21:31:07.875 139 12602.42 114.85 54848.68 88888.00 2013-05-19 21:31:08.000 139 12602.45 114.85 54848.70 88888.00 2013-05-19 21:31:08.125 139 12602.42 114.88 54848.68 88888.00 2013-05-19 21:31:08.250 139 12602.45 114.83 54848.68 88888.00 2013-05-19 21:31:08.375 139 12602.48 114.83 54848.68 88888.00 2013-05-19 21:31:08.500 139 12602.50 114.83 54848.65 88888.00 2013-05-19 21:31:08.625 139 12602.48 114.85 54848.65 88888.00 2013-05-19 21:31:08.750 139 12602.42 114.85 54848.68 88888.00 2013-05-19 21:31:08.875 139 12602.38 114.85 54848.62 88888.00 2013-05-19 21:31:09.000 139 12602.38 114.83 54848.65 88888.00 2013-05-19 21:31:09.125 139 12602.50 114.85 54848.70 88888.00 2013-05-19 21:31:09.250 139 12602.48 114.85 54848.70 88888.00 2013-05-19 21:31:09.375 139 12602.50 114.88 54848.72 88888.00 2013-05-19 21:31:09.500 139 12602.55 114.90 54848.70 88888.00 2013-05-19 21:31:09.625 139 12602.52 114.83 54848.68 88888.00 2013-05-19 21:31:09.750 139 12602.52 114.78 54848.65 88888.00 2013-05-19 21:31:09.875 139 12602.55 114.78 54848.62 88888.00 2013-05-19 21:31:10.000 139 12602.55 114.80 54848.65 88888.00 2013-05-19 21:31:10.125 139 12602.55 114.80 54848.68 88888.00 2013-05-19 21:31:10.250 139 12602.55 114.78 54848.62 88888.00 2013-05-19 21:31:10.375 139 12602.62 114.78 54848.60 88888.00 2013-05-19 21:31:10.500 139 12602.67 114.78 54848.62 88888.00 2013-05-19 21:31:10.625 139 12602.62 114.78 54848.62 88888.00 2013-05-19 21:31:10.750 139 12602.55 114.75 54848.65 88888.00 2013-05-19 21:31:10.875 139 12602.58 114.72 54848.62 88888.00 2013-05-19 21:31:11.000 139 12602.60 114.75 54848.68 88888.00 2013-05-19 21:31:11.125 139 12602.58 114.78 54848.68 88888.00 2013-05-19 21:31:11.250 139 12602.52 114.75 54848.68 88888.00 2013-05-19 21:31:11.375 139 12602.62 114.78 54848.70 88888.00 2013-05-19 21:31:11.500 139 12602.62 114.80 54848.72 88888.00 2013-05-19 21:31:11.625 139 12602.62 114.80 54848.72 88888.00 2013-05-19 21:31:11.750 139 12602.73 114.78 54848.70 88888.00 2013-05-19 21:31:11.875 139 12602.77 114.72 54848.68 88888.00 2013-05-19 21:31:12.000 139 12602.77 114.72 54848.65 88888.00 2013-05-19 21:31:12.125 139 12602.73 114.75 54848.68 88888.00 2013-05-19 21:31:12.250 139 12602.65 114.70 54848.68 88888.00 2013-05-19 21:31:12.375 139 12602.73 114.70 54848.68 88888.00 2013-05-19 21:31:12.500 139 12602.83 114.70 54848.65 88888.00 2013-05-19 21:31:12.625 139 12602.83 114.65 54848.62 88888.00 2013-05-19 21:31:12.750 139 12602.75 114.65 54848.62 88888.00 2013-05-19 21:31:12.875 139 12602.70 114.65 54848.57 88888.00 2013-05-19 21:31:13.000 139 12602.75 114.67 54848.62 88888.00 2013-05-19 21:31:13.125 139 12602.75 114.70 54848.65 88888.00 2013-05-19 21:31:13.250 139 12602.70 114.65 54848.60 88888.00 2013-05-19 21:31:13.375 139 12602.70 114.62 54848.60 88888.00 2013-05-19 21:31:13.500 139 12602.70 114.60 54848.60 88888.00 2013-05-19 21:31:13.625 139 12602.75 114.62 54848.62 88888.00 2013-05-19 21:31:13.750 139 12602.77 114.65 54848.68 88888.00 2013-05-19 21:31:13.875 139 12602.80 114.62 54848.65 88888.00 2013-05-19 21:31:14.000 139 12602.77 114.55 54848.57 88888.00 2013-05-19 21:31:14.125 139 12602.77 114.58 54848.60 88888.00 2013-05-19 21:31:14.250 139 12602.77 114.55 54848.62 88888.00 2013-05-19 21:31:14.375 139 12602.80 114.58 54848.62 88888.00 2013-05-19 21:31:14.500 139 12602.85 114.60 54848.65 88888.00 2013-05-19 21:31:14.625 139 12602.90 114.62 54848.65 88888.00 2013-05-19 21:31:14.750 139 12602.92 114.60 54848.60 88888.00 2013-05-19 21:31:14.875 139 12602.88 114.58 54848.60 88888.00 2013-05-19 21:31:15.000 139 12602.92 114.58 54848.60 88888.00 2013-05-19 21:31:15.125 139 12602.95 114.58 54848.60 88888.00 2013-05-19 21:31:15.250 139 12602.92 114.53 54848.62 88888.00 2013-05-19 21:31:15.375 139 12602.85 114.50 54848.60 88888.00 2013-05-19 21:31:15.500 139 12602.90 114.47 54848.60 88888.00 2013-05-19 21:31:15.625 139 12602.98 114.53 54848.62 88888.00 2013-05-19 21:31:15.750 139 12603.00 114.50 54848.65 88888.00 2013-05-19 21:31:15.875 139 12603.05 114.53 54848.65 88888.00 2013-05-19 21:31:16.000 139 12603.00 114.53 54848.60 88888.00 2013-05-19 21:31:16.125 139 12602.92 114.50 54848.60 88888.00 2013-05-19 21:31:16.250 139 12602.90 114.50 54848.60 88888.00 2013-05-19 21:31:16.375 139 12602.95 114.53 54848.62 88888.00 2013-05-19 21:31:16.500 139 12603.00 114.50 54848.68 88888.00 2013-05-19 21:31:16.625 139 12603.05 114.45 54848.65 88888.00 2013-05-19 21:31:16.750 139 12603.05 114.47 54848.62 88888.00 2013-05-19 21:31:16.875 139 12603.02 114.45 54848.60 88888.00 2013-05-19 21:31:17.000 139 12602.95 114.47 54848.60 88888.00 2013-05-19 21:31:17.125 139 12603.02 114.45 54848.60 88888.00 2013-05-19 21:31:17.250 139 12603.05 114.42 54848.62 88888.00 2013-05-19 21:31:17.375 139 12603.05 114.45 54848.65 88888.00 2013-05-19 21:31:17.500 139 12603.08 114.42 54848.62 88888.00 2013-05-19 21:31:17.625 139 12603.12 114.42 54848.62 88888.00 2013-05-19 21:31:17.750 139 12603.17 114.42 54848.62 88888.00 2013-05-19 21:31:17.875 139 12603.17 114.42 54848.62 88888.00 2013-05-19 21:31:18.000 139 12603.15 114.40 54848.62 88888.00 2013-05-19 21:31:18.125 139 12603.17 114.38 54848.62 88888.00 2013-05-19 21:31:18.250 139 12603.15 114.35 54848.62 88888.00 2013-05-19 21:31:18.375 139 12603.12 114.35 54848.62 88888.00 2013-05-19 21:31:18.500 139 12603.12 114.38 54848.68 88888.00 2013-05-19 21:31:18.625 139 12603.17 114.40 54848.68 88888.00 2013-05-19 21:31:18.750 139 12603.23 114.38 54848.62 88888.00 2013-05-19 21:31:18.875 139 12603.23 114.38 54848.65 88888.00 2013-05-19 21:31:19.000 139 12603.25 114.38 54848.62 88888.00 2013-05-19 21:31:19.125 139 12603.20 114.38 54848.62 88888.00 2013-05-19 21:31:19.250 139 12603.15 114.35 54848.62 88888.00 2013-05-19 21:31:19.375 139 12603.15 114.35 54848.62 88888.00 2013-05-19 21:31:19.500 139 12603.17 114.35 54848.68 88888.00 2013-05-19 21:31:19.625 139 12603.15 114.33 54848.68 88888.00 2013-05-19 21:31:19.750 139 12603.15 114.30 54848.65 88888.00 2013-05-19 21:31:19.875 139 12603.12 114.33 54848.65 88888.00 2013-05-19 21:31:20.000 139 12603.15 114.35 54848.65 88888.00 2013-05-19 21:31:20.125 139 12603.15 114.35 54848.68 88888.00 2013-05-19 21:31:20.250 139 12603.12 114.30 54848.70 88888.00 2013-05-19 21:31:20.375 139 12603.10 114.30 54848.68 88888.00 2013-05-19 21:31:20.500 139 12603.10 114.25 54848.62 88888.00 2013-05-19 21:31:20.625 139 12603.05 114.30 54848.65 88888.00 2013-05-19 21:31:20.750 139 12603.10 114.30 54848.68 88888.00 2013-05-19 21:31:20.875 139 12603.23 114.33 54848.68 88888.00 2013-05-19 21:31:21.000 139 12603.25 114.33 54848.68 88888.00 2013-05-19 21:31:21.125 139 12603.17 114.30 54848.65 88888.00 2013-05-19 21:31:21.250 139 12603.12 114.25 54848.68 88888.00 2013-05-19 21:31:21.375 139 12603.12 114.25 54848.68 88888.00 2013-05-19 21:31:21.500 139 12603.15 114.22 54848.68 88888.00 2013-05-19 21:31:21.625 139 12603.15 114.30 54848.68 88888.00 2013-05-19 21:31:21.750 139 12603.10 114.28 54848.65 88888.00 2013-05-19 21:31:21.875 139 12603.10 114.28 54848.70 88888.00 2013-05-19 21:31:22.000 139 12603.15 114.28 54848.70 88888.00 2013-05-19 21:31:22.125 139 12603.17 114.25 54848.70 88888.00 2013-05-19 21:31:22.250 139 12603.12 114.25 54848.72 88888.00 2013-05-19 21:31:22.375 139 12603.25 114.40 54848.82 88888.00 2013-05-19 21:31:22.500 139 12603.20 114.33 54848.75 88888.00 2013-05-19 21:31:22.625 139 12603.10 114.25 54848.70 88888.00 2013-05-19 21:31:22.750 139 12603.08 114.22 54848.68 88888.00 2013-05-19 21:31:22.875 139 12603.08 114.22 54848.70 88888.00 2013-05-19 21:31:23.000 139 12603.05 114.22 54848.70 88888.00 2013-05-19 21:31:23.125 139 12603.05 114.22 54848.72 88888.00 2013-05-19 21:31:23.250 139 12603.10 114.17 54848.68 88888.00 2013-05-19 21:31:23.375 139 12603.12 114.20 54848.70 88888.00 2013-05-19 21:31:23.500 139 12603.08 114.15 54848.65 88888.00 2013-05-19 21:31:23.625 139 12603.08 114.17 54848.70 88888.00 2013-05-19 21:31:23.750 139 12603.10 114.22 54848.72 88888.00 2013-05-19 21:31:23.875 139 12603.02 114.17 54848.72 88888.00 2013-05-19 21:31:24.000 139 12602.98 114.15 54848.70 88888.00 2013-05-19 21:31:24.125 139 12602.98 114.15 54848.75 88888.00 2013-05-19 21:31:24.250 139 12603.02 114.15 54848.75 88888.00 2013-05-19 21:31:24.375 139 12603.05 114.17 54848.78 88888.00 2013-05-19 21:31:24.500 139 12603.08 114.17 54848.75 88888.00 2013-05-19 21:31:24.625 139 12603.12 114.17 54848.75 88888.00 2013-05-19 21:31:24.750 139 12603.08 114.12 54848.72 88888.00 2013-05-19 21:31:24.875 139 12603.02 114.12 54848.72 88888.00 2013-05-19 21:31:25.000 139 12603.05 114.17 54848.75 88888.00 2013-05-19 21:31:25.125 139 12603.00 114.15 54848.78 88888.00 2013-05-19 21:31:25.250 139 12602.98 114.10 54848.75 88888.00 2013-05-19 21:31:25.375 139 12603.02 114.10 54848.78 88888.00 2013-05-19 21:31:25.500 139 12603.08 114.10 54848.75 88888.00 2013-05-19 21:31:25.625 139 12603.00 114.10 54848.75 88888.00 2013-05-19 21:31:25.750 139 12602.92 114.12 54848.75 88888.00 2013-05-19 21:31:25.875 139 12602.92 114.08 54848.72 88888.00 2013-05-19 21:31:26.000 139 12602.90 114.08 54848.75 88888.00 2013-05-19 21:31:26.125 139 12602.85 114.10 54848.75 88888.00 2013-05-19 21:31:26.250 139 12602.85 114.12 54848.75 88888.00 2013-05-19 21:31:26.375 139 12602.90 114.15 54848.78 88888.00 2013-05-19 21:31:26.500 139 12602.83 114.10 54848.75 88888.00 2013-05-19 21:31:26.625 139 12602.83 114.08 54848.72 88888.00 2013-05-19 21:31:26.750 139 12602.80 114.12 54848.75 88888.00 2013-05-19 21:31:26.875 139 12602.88 114.10 54848.75 88888.00 2013-05-19 21:31:27.000 139 12602.92 114.12 54848.75 88888.00 2013-05-19 21:31:27.125 139 12602.85 114.10 54848.78 88888.00 2013-05-19 21:31:27.250 139 12602.77 114.10 54848.78 88888.00 2013-05-19 21:31:27.375 139 12602.75 114.12 54848.80 88888.00 2013-05-19 21:31:27.500 139 12602.73 114.15 54848.82 88888.00 2013-05-19 21:31:27.625 139 12602.70 114.10 54848.82 88888.00 2013-05-19 21:31:27.750 139 12602.67 114.10 54848.80 88888.00 2013-05-19 21:31:27.875 139 12602.65 114.12 54848.78 88888.00 2013-05-19 21:31:28.000 139 12602.65 114.12 54848.78 88888.00 2013-05-19 21:31:28.125 139 12602.62 114.15 54848.80 88888.00 2013-05-19 21:31:28.250 139 12602.60 114.12 54848.78 88888.00 2013-05-19 21:31:28.375 139 12602.65 114.10 54848.78 88888.00 2013-05-19 21:31:28.500 139 12602.75 114.12 54848.80 88888.00 2013-05-19 21:31:28.625 139 12602.80 114.15 54848.80 88888.00 2013-05-19 21:31:28.750 139 12602.67 114.12 54848.78 88888.00 2013-05-19 21:31:28.875 139 12602.62 114.12 54848.78 88888.00 2013-05-19 21:31:29.000 139 12602.65 114.12 54848.75 88888.00 2013-05-19 21:31:29.125 139 12602.65 114.12 54848.82 88888.00 2013-05-19 21:31:29.250 139 12602.60 114.17 54848.82 88888.00 2013-05-19 21:31:29.375 139 12602.62 114.17 54848.82 88888.00 2013-05-19 21:31:29.500 139 12602.60 114.15 54848.80 88888.00 2013-05-19 21:31:29.625 139 12602.60 114.12 54848.82 88888.00 2013-05-19 21:31:29.750 139 12602.62 114.12 54848.82 88888.00 2013-05-19 21:31:29.875 139 12602.62 114.17 54848.82 88888.00 2013-05-19 21:31:30.000 139 12602.62 114.20 54848.82 88888.00 2013-05-19 21:31:30.125 139 12602.65 114.20 54848.85 88888.00 2013-05-19 21:31:30.250 139 12602.55 114.17 54848.80 88888.00 2013-05-19 21:31:30.375 139 12602.52 114.17 54848.80 88888.00 2013-05-19 21:31:30.500 139 12602.58 114.17 54848.82 88888.00 2013-05-19 21:31:30.625 139 12602.62 114.22 54848.85 88888.00 2013-05-19 21:31:30.750 139 12602.62 114.22 54848.85 88888.00 2013-05-19 21:31:30.875 139 12602.65 114.22 54848.82 88888.00 2013-05-19 21:31:31.000 139 12602.62 114.20 54848.80 88888.00 2013-05-19 21:31:31.125 139 12602.55 114.20 54848.80 88888.00 2013-05-19 21:31:31.250 139 12602.50 114.22 54848.85 88888.00 2013-05-19 21:31:31.375 139 12602.55 114.28 54848.85 88888.00 2013-05-19 21:31:31.500 139 12602.55 114.25 54848.85 88888.00 2013-05-19 21:31:31.625 139 12602.55 114.25 54848.82 88888.00 2013-05-19 21:31:31.750 139 12602.50 114.22 54848.80 88888.00 2013-05-19 21:31:31.875 139 12602.50 114.25 54848.82 88888.00 2013-05-19 21:31:32.000 139 12602.55 114.25 54848.80 88888.00 2013-05-19 21:31:32.125 139 12602.60 114.28 54848.82 88888.00 2013-05-19 21:31:32.250 139 12602.62 114.28 54848.82 88888.00 2013-05-19 21:31:32.375 139 12602.60 114.33 54848.82 88888.00 2013-05-19 21:31:32.500 139 12602.60 114.33 54848.82 88888.00 2013-05-19 21:31:32.625 139 12602.55 114.33 54848.85 88888.00 2013-05-19 21:31:32.750 139 12602.60 114.35 54848.85 88888.00 2013-05-19 21:31:32.875 139 12602.62 114.35 54848.82 88888.00 2013-05-19 21:31:33.000 139 12602.62 114.35 54848.82 88888.00 2013-05-19 21:31:33.125 139 12602.65 114.38 54848.82 88888.00 2013-05-19 21:31:33.250 139 12602.67 114.40 54848.85 88888.00 2013-05-19 21:31:33.375 139 12602.70 114.42 54848.85 88888.00 2013-05-19 21:31:33.500 139 12602.73 114.40 54848.82 88888.00 2013-05-19 21:31:33.625 139 12602.67 114.35 54848.82 88888.00 2013-05-19 21:31:33.750 139 12602.62 114.38 54848.82 88888.00 2013-05-19 21:31:33.875 139 12602.60 114.40 54848.82 88888.00 2013-05-19 21:31:34.000 139 12602.62 114.42 54848.85 88888.00 2013-05-19 21:31:34.125 139 12602.65 114.42 54848.85 88888.00 2013-05-19 21:31:34.250 139 12602.65 114.45 54848.85 88888.00 2013-05-19 21:31:34.375 139 12602.62 114.40 54848.82 88888.00 2013-05-19 21:31:34.500 139 12602.60 114.40 54848.80 88888.00 2013-05-19 21:31:34.625 139 12602.58 114.42 54848.80 88888.00 2013-05-19 21:31:34.750 139 12602.60 114.45 54848.82 88888.00 2013-05-19 21:31:34.875 139 12602.58 114.50 54848.85 88888.00 2013-05-19 21:31:35.000 139 12602.58 114.55 54848.88 88888.00 2013-05-19 21:31:35.125 139 12602.60 114.55 54848.90 88888.00 2013-05-19 21:31:35.250 139 12602.55 114.53 54848.88 88888.00 2013-05-19 21:31:35.375 139 12602.58 114.53 54848.85 88888.00 2013-05-19 21:31:35.500 139 12602.58 114.47 54848.82 88888.00 2013-05-19 21:31:35.625 139 12602.58 114.50 54848.85 88888.00 2013-05-19 21:31:35.750 139 12602.58 114.50 54848.85 88888.00 2013-05-19 21:31:35.875 139 12602.58 114.53 54848.88 88888.00 2013-05-19 21:31:36.000 139 12602.60 114.58 54848.88 88888.00 2013-05-19 21:31:36.125 139 12602.60 114.58 54848.85 88888.00 2013-05-19 21:31:36.250 139 12602.62 114.50 54848.80 88888.00 2013-05-19 21:31:36.375 139 12602.65 114.55 54848.80 88888.00 2013-05-19 21:31:36.500 139 12602.65 114.58 54848.82 88888.00 2013-05-19 21:31:36.625 139 12602.67 114.55 54848.80 88888.00 2013-05-19 21:31:36.750 139 12602.70 114.60 54848.80 88888.00 2013-05-19 21:31:36.875 139 12602.73 114.60 54848.82 88888.00 2013-05-19 21:31:37.000 139 12602.77 114.60 54848.82 88888.00 2013-05-19 21:31:37.125 139 12602.77 114.62 54848.80 88888.00 2013-05-19 21:31:37.250 139 12602.77 114.62 54848.82 88888.00 2013-05-19 21:31:37.375 139 12602.80 114.65 54848.80 88888.00 2013-05-19 21:31:37.500 139 12602.77 114.62 54848.80 88888.00 2013-05-19 21:31:37.625 139 12602.75 114.67 54848.82 88888.00 2013-05-19 21:31:37.750 139 12602.73 114.65 54848.80 88888.00 2013-05-19 21:31:37.875 139 12602.70 114.67 54848.80 88888.00 2013-05-19 21:31:38.000 139 12602.73 114.70 54848.78 88888.00 2013-05-19 21:31:38.125 139 12602.70 114.65 54848.80 88888.00 2013-05-19 21:31:38.250 139 12602.77 114.65 54848.80 88888.00 2013-05-19 21:31:38.375 139 12602.77 114.65 54848.78 88888.00 2013-05-19 21:31:38.500 139 12602.77 114.65 54848.75 88888.00 2013-05-19 21:31:38.625 139 12602.80 114.67 54848.80 88888.00 2013-05-19 21:31:38.750 139 12602.77 114.67 54848.80 88888.00 2013-05-19 21:31:38.875 139 12602.77 114.67 54848.78 88888.00 2013-05-19 21:31:39.000 139 12602.88 114.70 54848.80 88888.00 2013-05-19 21:31:39.125 139 12602.90 114.72 54848.80 88888.00 2013-05-19 21:31:39.250 139 12602.88 114.67 54848.80 88888.00 2013-05-19 21:31:39.375 139 12602.80 114.67 54848.80 88888.00 2013-05-19 21:31:39.500 139 12602.75 114.70 54848.78 88888.00 2013-05-19 21:31:39.625 139 12602.75 114.72 54848.80 88888.00 2013-05-19 21:31:39.750 139 12602.73 114.75 54848.80 88888.00 2013-05-19 21:31:39.875 139 12602.70 114.72 54848.80 88888.00 2013-05-19 21:31:40.000 139 12602.65 114.70 54848.78 88888.00 2013-05-19 21:31:40.125 139 12602.65 114.70 54848.80 88888.00 2013-05-19 21:31:40.250 139 12602.73 114.70 54848.80 88888.00 2013-05-19 21:31:40.375 139 12602.75 114.70 54848.80 88888.00 2013-05-19 21:31:40.500 139 12602.83 114.67 54848.78 88888.00 2013-05-19 21:31:40.625 139 12602.83 114.70 54848.78 88888.00 2013-05-19 21:31:40.750 139 12602.83 114.70 54848.78 88888.00 2013-05-19 21:31:40.875 139 12602.83 114.67 54848.78 88888.00 2013-05-19 21:31:41.000 139 12602.85 114.70 54848.78 88888.00 2013-05-19 21:31:41.125 139 12602.83 114.70 54848.80 88888.00 2013-05-19 21:31:41.250 139 12602.77 114.65 54848.78 88888.00 2013-05-19 21:31:41.375 139 12602.83 114.67 54848.75 88888.00 2013-05-19 21:31:41.500 139 12602.88 114.70 54848.78 88888.00 2013-05-19 21:31:41.625 139 12602.92 114.70 54848.80 88888.00 2013-05-19 21:31:41.750 139 12602.95 114.70 54848.80 88888.00 2013-05-19 21:31:41.875 139 12603.02 114.72 54848.82 88888.00 2013-05-19 21:31:42.000 139 12603.02 114.65 54848.80 88888.00 2013-05-19 21:31:42.125 139 12603.02 114.62 54848.78 88888.00 2013-05-19 21:31:42.250 139 12603.00 114.62 54848.78 88888.00 2013-05-19 21:31:42.375 139 12602.98 114.67 54848.80 88888.00 2013-05-19 21:31:42.500 139 12603.00 114.67 54848.80 88888.00 2013-05-19 21:31:42.625 139 12603.00 114.62 54848.78 88888.00 2013-05-19 21:31:42.750 139 12602.95 114.60 54848.78 88888.00 2013-05-19 21:31:42.875 139 12602.92 114.62 54848.80 88888.00 2013-05-19 21:31:43.000 139 12603.00 114.65 54848.82 88888.00 2013-05-19 21:31:43.125 139 12602.95 114.65 54848.85 88888.00 2013-05-19 21:31:43.250 139 12602.92 114.65 54848.85 88888.00 2013-05-19 21:31:43.375 139 12602.98 114.70 54848.88 88888.00 2013-05-19 21:31:43.500 139 12602.88 114.67 54848.85 88888.00 2013-05-19 21:31:43.625 139 12602.85 114.65 54848.82 88888.00 2013-05-19 21:31:43.750 139 12602.88 114.62 54848.82 88888.00 2013-05-19 21:31:43.875 139 12602.95 114.62 54848.80 88888.00 2013-05-19 21:31:44.000 139 12602.98 114.65 54848.80 88888.00 2013-05-19 21:31:44.125 139 12602.98 114.67 54848.82 88888.00 2013-05-19 21:31:44.250 139 12602.98 114.62 54848.80 88888.00 2013-05-19 21:31:44.375 139 12602.98 114.65 54848.82 88888.00 2013-05-19 21:31:44.500 139 12602.92 114.67 54848.82 88888.00 2013-05-19 21:31:44.625 139 12602.90 114.65 54848.80 88888.00 2013-05-19 21:31:44.750 139 12602.92 114.62 54848.80 88888.00 2013-05-19 21:31:44.875 139 12602.98 114.62 54848.80 88888.00 2013-05-19 21:31:45.000 139 12602.95 114.62 54848.80 88888.00 2013-05-19 21:31:45.125 139 12602.98 114.62 54848.80 88888.00 2013-05-19 21:31:45.250 139 12603.00 114.62 54848.80 88888.00 2013-05-19 21:31:45.375 139 12602.92 114.60 54848.78 88888.00 2013-05-19 21:31:45.500 139 12602.88 114.58 54848.78 88888.00 2013-05-19 21:31:45.625 139 12602.92 114.60 54848.78 88888.00 2013-05-19 21:31:45.750 139 12602.90 114.60 54848.75 88888.00 2013-05-19 21:31:45.875 139 12602.95 114.60 54848.80 88888.00 2013-05-19 21:31:46.000 139 12603.02 114.60 54848.82 88888.00 2013-05-19 21:31:46.125 139 12602.98 114.58 54848.82 88888.00 2013-05-19 21:31:46.250 139 12602.90 114.55 54848.80 88888.00 2013-05-19 21:31:46.375 139 12602.92 114.60 54848.82 88888.00 2013-05-19 21:31:46.500 139 12602.95 114.60 54848.80 88888.00 2013-05-19 21:31:46.625 139 12602.92 114.55 54848.80 88888.00 2013-05-19 21:31:46.750 139 12602.92 114.55 54848.80 88888.00 2013-05-19 21:31:46.875 139 12602.92 114.53 54848.82 88888.00 2013-05-19 21:31:47.000 139 12602.98 114.50 54848.80 88888.00 2013-05-19 21:31:47.125 139 12603.02 114.50 54848.80 88888.00 2013-05-19 21:31:47.250 139 12602.98 114.53 54848.80 88888.00 2013-05-19 21:31:47.375 139 12602.95 114.55 54848.78 88888.00 2013-05-19 21:31:47.500 139 12602.92 114.53 54848.78 88888.00 2013-05-19 21:31:47.625 139 12602.95 114.53 54848.80 88888.00 2013-05-19 21:31:47.750 139 12603.02 114.53 54848.80 88888.00 2013-05-19 21:31:47.875 139 12603.05 114.53 54848.78 88888.00 2013-05-19 21:31:48.000 139 12603.08 114.55 54848.78 88888.00 2013-05-19 21:31:48.125 139 12603.02 114.58 54848.80 88888.00 2013-05-19 21:31:48.250 139 12602.90 114.53 54848.80 88888.00 2013-05-19 21:31:48.375 139 12602.85 114.53 54848.80 88888.00 2013-05-19 21:31:48.500 139 12602.88 114.55 54848.82 88888.00 2013-05-19 21:31:48.625 139 12602.95 114.58 54848.82 88888.00 2013-05-19 21:31:48.750 139 12603.02 114.55 54848.82 88888.00 2013-05-19 21:31:48.875 139 12602.98 114.55 54848.85 88888.00 2013-05-19 21:31:49.000 139 12602.90 114.55 54848.80 88888.00 2013-05-19 21:31:49.125 139 12602.88 114.53 54848.82 88888.00 2013-05-19 21:31:49.250 139 12602.80 114.53 54848.82 88888.00 2013-05-19 21:31:49.375 139 12602.83 114.53 54848.80 88888.00 2013-05-19 21:31:49.500 139 12602.83 114.58 54848.82 88888.00 2013-05-19 21:31:49.625 139 12602.92 114.55 54848.82 88888.00 2013-05-19 21:31:49.750 139 12603.02 114.58 54848.82 88888.00 2013-05-19 21:31:49.875 139 12602.98 114.55 54848.80 88888.00 2013-05-19 21:31:50.000 139 12602.88 114.58 54848.80 88888.00 2013-05-19 21:31:50.125 139 12602.92 114.60 54848.82 88888.00 2013-05-19 21:31:50.250 139 12602.90 114.60 54848.82 88888.00 2013-05-19 21:31:50.375 139 12602.92 114.58 54848.82 88888.00 2013-05-19 21:31:50.500 139 12602.92 114.55 54848.80 88888.00 2013-05-19 21:31:50.625 139 12602.95 114.60 54848.82 88888.00 2013-05-19 21:31:50.750 139 12603.02 114.65 54848.85 88888.00 2013-05-19 21:31:50.875 139 12603.00 114.62 54848.82 88888.00 2013-05-19 21:31:51.000 139 12602.92 114.60 54848.80 88888.00 2013-05-19 21:31:51.125 139 12602.92 114.60 54848.80 88888.00 2013-05-19 21:31:51.250 139 12602.98 114.65 54848.82 88888.00 2013-05-19 21:31:51.375 139 12602.98 114.67 54848.82 88888.00 2013-05-19 21:31:51.500 139 12602.95 114.70 54848.82 88888.00 2013-05-19 21:31:51.625 139 12602.92 114.70 54848.82 88888.00 2013-05-19 21:31:51.750 139 12602.92 114.75 54848.85 88888.00 2013-05-19 21:31:51.875 139 12602.95 114.70 54848.82 88888.00 2013-05-19 21:31:52.000 139 12603.02 114.75 54848.80 88888.00 2013-05-19 21:31:52.125 139 12603.08 114.72 54848.80 88888.00 2013-05-19 21:31:52.250 139 12603.10 114.70 54848.78 88888.00 2013-05-19 21:31:52.375 139 12603.12 114.72 54848.82 88888.00 2013-05-19 21:31:52.500 139 12603.10 114.72 54848.78 88888.00 2013-05-19 21:31:52.625 139 12603.12 114.78 54848.78 88888.00 2013-05-19 21:31:52.750 139 12603.15 114.78 54848.80 88888.00 2013-05-19 21:31:52.875 139 12603.15 114.78 54848.78 88888.00 2013-05-19 21:31:53.000 139 12603.12 114.78 54848.78 88888.00 2013-05-19 21:31:53.125 139 12603.15 114.80 54848.78 88888.00 2013-05-19 21:31:53.250 139 12603.12 114.83 54848.80 88888.00 2013-05-19 21:31:53.375 139 12603.17 114.80 54848.78 88888.00 2013-05-19 21:31:53.500 139 12603.12 114.83 54848.78 88888.00 2013-05-19 21:31:53.625 139 12603.10 114.83 54848.78 88888.00 2013-05-19 21:31:53.750 139 12603.08 114.80 54848.80 88888.00 2013-05-19 21:31:53.875 139 12603.10 114.83 54848.78 88888.00 2013-05-19 21:31:54.000 139 12603.12 114.83 54848.72 88888.00 2013-05-19 21:31:54.125 139 12603.15 114.83 54848.75 88888.00 2013-05-19 21:31:54.250 139 12603.17 114.85 54848.78 88888.00 2013-05-19 21:31:54.375 139 12603.20 114.85 54848.78 88888.00 2013-05-19 21:31:54.500 139 12603.17 114.88 54848.78 88888.00 2013-05-19 21:31:54.625 139 12603.12 114.88 54848.75 88888.00 2013-05-19 21:31:54.750 139 12603.15 114.88 54848.78 88888.00 2013-05-19 21:31:54.875 139 12603.33 114.95 54848.80 88888.00 2013-05-19 21:31:55.000 139 12603.27 114.92 54848.78 88888.00 2013-05-19 21:31:55.125 139 12603.20 114.90 54848.75 88888.00 2013-05-19 21:31:55.250 139 12603.27 114.88 54848.75 88888.00 2013-05-19 21:31:55.375 139 12603.27 114.88 54848.72 88888.00 2013-05-19 21:31:55.500 139 12603.17 114.90 54848.70 88888.00 2013-05-19 21:31:55.625 139 12603.12 114.92 54848.70 88888.00 2013-05-19 21:31:55.750 139 12603.15 114.95 54848.72 88888.00 2013-05-19 21:31:55.875 139 12603.12 114.95 54848.72 88888.00 2013-05-19 21:31:56.000 139 12603.17 114.92 54848.70 88888.00 2013-05-19 21:31:56.125 139 12603.23 114.92 54848.72 88888.00 2013-05-19 21:31:56.250 139 12603.25 114.92 54848.72 88888.00 2013-05-19 21:31:56.375 139 12603.25 114.95 54848.70 88888.00 2013-05-19 21:31:56.500 139 12603.25 114.97 54848.72 88888.00 2013-05-19 21:31:56.625 139 12603.27 114.95 54848.72 88888.00 2013-05-19 21:31:56.750 139 12603.33 115.03 54848.78 88888.00 2013-05-19 21:31:56.875 139 12603.35 115.05 54848.78 88888.00 2013-05-19 21:31:57.000 139 12603.30 115.03 54848.75 88888.00 2013-05-19 21:31:57.125 139 12603.25 115.03 54848.75 88888.00 2013-05-19 21:31:57.250 139 12603.27 115.00 54848.75 88888.00 2013-05-19 21:31:57.375 139 12603.33 115.00 54848.75 88888.00 2013-05-19 21:31:57.500 139 12603.30 115.00 54848.72 88888.00 2013-05-19 21:31:57.625 139 12603.27 114.97 54848.70 88888.00 2013-05-19 21:31:57.750 139 12603.25 115.03 54848.72 88888.00 2013-05-19 21:31:57.875 139 12603.30 115.03 54848.72 88888.00 2013-05-19 21:31:58.000 139 12603.40 115.00 54848.70 88888.00 2013-05-19 21:31:58.125 139 12603.42 115.00 54848.70 88888.00 2013-05-19 21:31:58.250 139 12603.40 114.92 54848.68 88888.00 2013-05-19 21:31:58.375 139 12603.40 114.95 54848.68 88888.00 2013-05-19 21:31:58.500 139 12603.40 115.03 54848.70 88888.00 2013-05-19 21:31:58.625 139 12603.48 115.05 54848.72 88888.00 2013-05-19 21:31:58.750 139 12603.50 115.03 54848.72 88888.00 2013-05-19 21:31:58.875 139 12603.42 115.03 54848.75 88888.00 2013-05-19 21:31:59.000 139 12603.40 115.05 54848.70 88888.00 2013-05-19 21:31:59.125 139 12603.48 115.03 54848.65 88888.00 2013-05-19 21:31:59.250 139 12603.48 115.00 54848.65 88888.00 2013-05-19 21:31:59.375 139 12603.40 114.97 54848.68 88888.00 2013-05-19 21:31:59.500 139 12603.38 114.95 54848.65 88888.00 2013-05-19 21:31:59.625 139 12603.42 114.97 54848.65 88888.00 2013-05-19 21:31:59.750 139 12603.52 115.03 54848.68 88888.00 2013-05-19 21:31:59.875 139 12603.55 115.03 54848.70 88888.00 2013-05-19 21:32:00.000 139 12603.52 115.05 54848.70 88888.00 2013-05-19 21:32:00.125 139 12603.50 115.08 54848.70 88888.00 2013-05-19 21:32:00.250 139 12603.42 115.05 54848.70 88888.00 2013-05-19 21:32:00.375 139 12603.42 115.03 54848.68 88888.00 2013-05-19 21:32:00.500 139 12603.42 115.00 54848.62 88888.00 2013-05-19 21:32:00.625 139 12603.50 115.05 54848.68 88888.00 2013-05-19 21:32:00.750 139 12603.55 115.10 54848.68 88888.00 2013-05-19 21:32:00.875 139 12603.50 115.10 54848.72 88888.00 2013-05-19 21:32:01.000 139 12603.48 115.10 54848.72 88888.00 2013-05-19 21:32:01.125 139 12603.50 115.08 54848.70 88888.00 2013-05-19 21:32:01.250 139 12603.60 115.08 54848.72 88888.00 2013-05-19 21:32:01.375 139 12603.62 115.08 54848.75 88888.00 2013-05-19 21:32:01.500 139 12603.55 115.08 54848.70 88888.00 2013-05-19 21:32:01.625 139 12603.50 115.08 54848.72 88888.00 2013-05-19 21:32:01.750 139 12603.48 115.08 54848.75 88888.00 2013-05-19 21:32:01.875 139 12603.48 115.05 54848.72 88888.00 2013-05-19 21:32:02.000 139 12603.48 115.03 54848.72 88888.00 2013-05-19 21:32:02.125 139 12603.42 115.05 54848.70 88888.00 2013-05-19 21:32:02.250 139 12603.52 115.05 54848.70 88888.00 2013-05-19 21:32:02.375 139 12603.60 115.05 54848.68 88888.00 2013-05-19 21:32:02.500 139 12603.60 115.08 54848.70 88888.00 2013-05-19 21:32:02.625 139 12603.58 115.10 54848.70 88888.00 2013-05-19 21:32:02.750 139 12603.52 115.05 54848.68 88888.00 2013-05-19 21:32:02.875 139 12603.45 115.03 54848.65 88888.00 2013-05-19 21:32:03.000 139 12603.48 115.05 54848.65 88888.00 2013-05-19 21:32:03.125 139 12603.50 115.10 54848.70 88888.00 2013-05-19 21:32:03.250 139 12603.50 115.08 54848.68 88888.00 2013-05-19 21:32:03.375 139 12603.40 115.03 54848.68 88888.00 2013-05-19 21:32:03.500 139 12603.40 115.08 54848.70 88888.00 2013-05-19 21:32:03.625 139 12603.52 115.10 54848.70 88888.00 2013-05-19 21:32:03.750 139 12603.55 115.12 54848.70 88888.00 2013-05-19 21:32:03.875 139 12603.48 115.10 54848.68 88888.00 2013-05-19 21:32:04.000 139 12603.48 115.08 54848.68 88888.00 2013-05-19 21:32:04.125 139 12603.48 115.00 54848.70 88888.00 2013-05-19 21:32:04.250 139 12603.48 115.03 54848.72 88888.00 2013-05-19 21:32:04.375 139 12603.48 115.08 54848.75 88888.00 2013-05-19 21:32:04.500 139 12603.48 115.10 54848.72 88888.00 2013-05-19 21:32:04.625 139 12603.48 115.03 54848.68 88888.00 2013-05-19 21:32:04.750 139 12603.45 115.03 54848.68 88888.00 2013-05-19 21:32:04.875 139 12603.50 115.05 54848.68 88888.00 2013-05-19 21:32:05.000 139 12603.60 115.05 54848.68 88888.00 2013-05-19 21:32:05.125 139 12603.58 115.05 54848.68 88888.00 2013-05-19 21:32:05.250 139 12603.55 115.05 54848.70 88888.00 2013-05-19 21:32:05.375 139 12603.55 115.10 54848.72 88888.00 2013-05-19 21:32:05.500 139 12603.52 115.10 54848.72 88888.00 2013-05-19 21:32:05.625 139 12603.52 115.10 54848.70 88888.00 2013-05-19 21:32:05.750 139 12603.50 115.08 54848.70 88888.00 2013-05-19 21:32:05.875 139 12603.55 115.12 54848.72 88888.00 2013-05-19 21:32:06.000 139 12603.52 115.15 54848.75 88888.00 2013-05-19 21:32:06.125 139 12603.50 115.12 54848.75 88888.00 2013-05-19 21:32:06.250 139 12603.48 115.10 54848.72 88888.00 2013-05-19 21:32:06.375 139 12603.45 115.10 54848.72 88888.00 2013-05-19 21:32:06.500 139 12603.45 115.10 54848.72 88888.00 2013-05-19 21:32:06.625 139 12603.42 115.12 54848.72 88888.00 2013-05-19 21:32:06.750 139 12603.45 115.15 54848.75 88888.00 2013-05-19 21:32:06.875 139 12603.50 115.12 54848.70 88888.00 2013-05-19 21:32:07.000 139 12603.55 115.12 54848.70 88888.00 2013-05-19 21:32:07.125 139 12603.50 115.15 54848.70 88888.00 2013-05-19 21:32:07.250 139 12603.48 115.10 54848.65 88888.00 2013-05-19 21:32:07.375 139 12603.58 115.10 54848.65 88888.00 2013-05-19 21:32:07.500 139 12603.52 115.10 54848.70 88888.00 2013-05-19 21:32:07.625 139 12603.50 115.12 54848.70 88888.00 2013-05-19 21:32:07.750 139 12603.55 115.17 54848.70 88888.00 2013-05-19 21:32:07.875 139 12603.58 115.17 54848.70 88888.00 2013-05-19 21:32:08.000 139 12603.52 115.15 54848.70 88888.00 2013-05-19 21:32:08.125 139 12603.58 115.17 54848.72 88888.00 2013-05-19 21:32:08.250 139 12603.62 115.15 54848.72 88888.00 2013-05-19 21:32:08.375 139 12603.65 115.17 54848.68 88888.00 2013-05-19 21:32:08.500 139 12603.55 115.15 54848.65 88888.00 2013-05-19 21:32:08.625 139 12603.55 115.20 54848.70 88888.00 2013-05-19 21:32:08.750 139 12603.55 115.17 54848.68 88888.00 2013-05-19 21:32:08.875 139 12603.50 115.15 54848.65 88888.00 2013-05-19 21:32:09.000 139 12603.52 115.15 54848.65 88888.00 2013-05-19 21:32:09.125 139 12603.62 115.17 54848.68 88888.00 2013-05-19 21:32:09.250 139 12603.58 115.17 54848.65 88888.00 2013-05-19 21:32:09.375 139 12603.50 115.17 54848.65 88888.00 2013-05-19 21:32:09.500 139 12603.45 115.17 54848.68 88888.00 2013-05-19 21:32:09.625 139 12603.48 115.22 54848.70 88888.00 2013-05-19 21:32:09.750 139 12603.58 115.25 54848.70 88888.00 2013-05-19 21:32:09.875 139 12603.62 115.22 54848.68 88888.00 2013-05-19 21:32:10.000 139 12603.60 115.20 54848.65 88888.00 2013-05-19 21:32:10.125 139 12603.55 115.22 54848.68 88888.00 2013-05-19 21:32:10.250 139 12603.55 115.25 54848.70 88888.00 2013-05-19 21:32:10.375 139 12603.58 115.25 54848.70 88888.00 2013-05-19 21:32:10.500 139 12603.55 115.22 54848.68 88888.00 2013-05-19 21:32:10.625 139 12603.52 115.22 54848.70 88888.00 2013-05-19 21:32:10.750 139 12603.58 115.20 54848.70 88888.00 2013-05-19 21:32:10.875 139 12603.58 115.20 54848.68 88888.00 2013-05-19 21:32:11.000 139 12603.52 115.20 54848.70 88888.00 2013-05-19 21:32:11.125 139 12603.52 115.20 54848.70 88888.00 2013-05-19 21:32:11.250 139 12603.48 115.17 54848.68 88888.00 2013-05-19 21:32:11.375 139 12603.50 115.20 54848.68 88888.00 2013-05-19 21:32:11.500 139 12603.50 115.22 54848.65 88888.00 2013-05-19 21:32:11.625 139 12603.52 115.25 54848.65 88888.00 2013-05-19 21:32:11.750 139 12603.50 115.25 54848.68 88888.00 2013-05-19 21:32:11.875 139 12603.58 115.28 54848.68 88888.00 2013-05-19 21:32:12.000 139 12603.62 115.28 54848.62 88888.00 2013-05-19 21:32:12.125 139 12603.60 115.28 54848.68 88888.00 2013-05-19 21:32:12.250 139 12603.60 115.22 54848.70 88888.00 2013-05-19 21:32:12.375 139 12603.62 115.25 54848.68 88888.00 2013-05-19 21:32:12.500 139 12603.60 115.25 54848.68 88888.00 2013-05-19 21:32:12.625 139 12603.62 115.28 54848.70 88888.00 2013-05-19 21:32:12.750 139 12603.65 115.28 54848.70 88888.00 2013-05-19 21:32:12.875 139 12603.70 115.25 54848.68 88888.00 2013-05-19 21:32:13.000 139 12603.73 115.25 54848.68 88888.00 2013-05-19 21:32:13.125 139 12603.73 115.25 54848.68 88888.00 2013-05-19 21:32:13.250 139 12603.77 115.25 54848.68 88888.00 2013-05-19 21:32:13.375 139 12603.85 115.30 54848.70 88888.00 2013-05-19 21:32:13.500 139 12603.83 115.30 54848.65 88888.00 2013-05-19 21:32:13.625 139 12603.75 115.25 54848.62 88888.00 2013-05-19 21:32:13.750 139 12603.70 115.25 54848.62 88888.00 2013-05-19 21:32:13.875 139 12603.70 115.28 54848.62 88888.00 2013-05-19 21:32:14.000 139 12603.73 115.25 54848.62 88888.00 2013-05-19 21:32:14.125 139 12603.73 115.25 54848.62 88888.00 2013-05-19 21:32:14.250 139 12603.70 115.22 54848.65 88888.00 2013-05-19 21:32:14.375 139 12603.67 115.28 54848.68 88888.00 2013-05-19 21:32:14.500 139 12603.65 115.30 54848.65 88888.00 2013-05-19 21:32:14.625 139 12603.67 115.33 54848.65 88888.00 2013-05-19 21:32:14.750 139 12603.80 115.30 54848.62 88888.00 2013-05-19 21:32:14.875 139 12603.85 115.25 54848.68 88888.00 2013-05-19 21:32:15.000 139 12603.80 115.25 54848.68 88888.00 2013-05-19 21:32:15.125 139 12603.77 115.25 54848.68 88888.00 2013-05-19 21:32:15.250 139 12603.75 115.28 54848.65 88888.00 2013-05-19 21:32:15.375 139 12603.83 115.28 54848.65 88888.00 2013-05-19 21:32:15.500 139 12603.85 115.25 54848.60 88888.00 2013-05-19 21:32:15.625 139 12603.80 115.22 54848.62 88888.00 2013-05-19 21:32:15.750 139 12603.85 115.25 54848.65 88888.00 2013-05-19 21:32:15.875 139 12603.90 115.28 54848.68 88888.00 2013-05-19 21:32:16.000 139 12603.92 115.28 54848.68 88888.00 2013-05-19 21:32:16.125 139 12603.90 115.25 54848.68 88888.00 2013-05-19 21:32:16.250 139 12603.85 115.22 54848.65 88888.00 2013-05-19 21:32:16.375 139 12603.90 115.22 54848.62 88888.00 2013-05-19 21:32:16.500 139 12603.95 115.20 54848.62 88888.00 2013-05-19 21:32:16.625 139 12603.95 115.20 54848.62 88888.00 2013-05-19 21:32:16.750 139 12603.95 115.22 54848.65 88888.00 2013-05-19 21:32:16.875 139 12603.92 115.22 54848.65 88888.00 2013-05-19 21:32:17.000 139 12603.85 115.20 54848.60 88888.00 2013-05-19 21:32:17.125 139 12603.90 115.22 54848.62 88888.00 2013-05-19 21:32:17.250 139 12603.90 115.25 54848.68 88888.00 2013-05-19 21:32:17.375 139 12603.95 115.25 54848.70 88888.00 2013-05-19 21:32:17.500 139 12603.98 115.25 54848.68 88888.00 2013-05-19 21:32:17.625 139 12603.95 115.20 54848.62 88888.00 2013-05-19 21:32:17.750 139 12603.98 115.25 54848.62 88888.00 2013-05-19 21:32:17.875 139 12603.98 115.25 54848.60 88888.00 2013-05-19 21:32:18.000 139 12603.92 115.22 54848.60 88888.00 2013-05-19 21:32:18.125 139 12604.00 115.20 54848.60 88888.00 2013-05-19 21:32:18.250 139 12604.15 115.20 54848.60 88888.00 2013-05-19 21:32:18.375 139 12604.15 115.17 54848.55 88888.00 2013-05-19 21:32:18.500 139 12604.08 115.20 54848.53 88888.00 2013-05-19 21:32:18.625 139 12604.05 115.22 54848.60 88888.00 2013-05-19 21:32:18.750 139 12604.00 115.22 54848.57 88888.00 2013-05-19 21:32:18.875 139 12604.00 115.22 54848.55 88888.00 2013-05-19 21:32:19.000 139 12604.05 115.25 54848.60 88888.00 2013-05-19 21:32:19.125 139 12604.08 115.25 54848.60 88888.00 2013-05-19 21:32:19.250 139 12604.02 115.20 54848.62 88888.00 2013-05-19 21:32:19.375 139 12604.05 115.20 54848.62 88888.00 2013-05-19 21:32:19.500 139 12604.10 115.25 54848.65 88888.00 2013-05-19 21:32:19.625 139 12604.12 115.25 54848.65 88888.00 2013-05-19 21:32:19.750 139 12604.12 115.20 54848.62 88888.00 2013-05-19 21:32:19.875 139 12604.10 115.20 54848.62 88888.00 2013-05-19 21:32:20.000 139 12604.08 115.20 54848.60 88888.00 2013-05-19 21:32:20.125 139 12604.10 115.22 54848.65 88888.00 2013-05-19 21:32:20.250 139 12604.12 115.22 54848.62 88888.00 2013-05-19 21:32:20.375 139 12604.10 115.22 54848.60 88888.00 2013-05-19 21:32:20.500 139 12604.10 115.20 54848.57 88888.00 2013-05-19 21:32:20.625 139 12604.08 115.20 54848.57 88888.00 2013-05-19 21:32:20.750 139 12604.08 115.22 54848.60 88888.00 2013-05-19 21:32:20.875 139 12604.10 115.22 54848.65 88888.00 2013-05-19 21:32:21.000 139 12604.15 115.25 54848.62 88888.00 2013-05-19 21:32:21.125 139 12604.12 115.25 54848.62 88888.00 2013-05-19 21:32:21.250 139 12604.12 115.22 54848.62 88888.00 2013-05-19 21:32:21.375 139 12604.15 115.20 54848.65 88888.00 2013-05-19 21:32:21.500 139 12604.17 115.22 54848.65 88888.00 2013-05-19 21:32:21.625 139 12604.20 115.22 54848.62 88888.00 2013-05-19 21:32:21.750 139 12604.17 115.25 54848.65 88888.00 2013-05-19 21:32:21.875 139 12604.23 115.20 54848.62 88888.00 2013-05-19 21:32:22.000 139 12604.27 115.20 54848.62 88888.00 2013-05-19 21:32:22.125 139 12604.27 115.20 54848.65 88888.00 2013-05-19 21:32:22.250 139 12604.20 115.17 54848.65 88888.00 2013-05-19 21:32:22.375 139 12604.20 115.20 54848.62 88888.00 2013-05-19 21:32:22.500 139 12604.20 115.22 54848.65 88888.00 2013-05-19 21:32:22.625 139 12604.23 115.25 54848.65 88888.00 2013-05-19 21:32:22.750 139 12604.30 115.25 54848.65 88888.00 2013-05-19 21:32:22.875 139 12604.33 115.20 54848.62 88888.00 2013-05-19 21:32:23.000 139 12604.27 115.20 54848.62 88888.00 2013-05-19 21:32:23.125 139 12604.35 115.28 54848.70 88888.00 2013-05-19 21:32:23.250 139 12604.35 115.30 54848.70 88888.00 2013-05-19 21:32:23.375 139 12604.33 115.25 54848.68 88888.00 2013-05-19 21:32:23.500 139 12604.27 115.22 54848.65 88888.00 2013-05-19 21:32:23.625 139 12604.27 115.22 54848.65 88888.00 2013-05-19 21:32:23.750 139 12604.27 115.25 54848.65 88888.00 2013-05-19 21:32:23.875 139 12604.30 115.30 54848.68 88888.00 2013-05-19 21:32:24.000 139 12604.33 115.30 54848.65 88888.00 2013-05-19 21:32:24.125 139 12604.23 115.28 54848.65 88888.00 2013-05-19 21:32:24.250 139 12604.23 115.30 54848.68 88888.00 2013-05-19 21:32:24.375 139 12604.25 115.28 54848.72 88888.00 2013-05-19 21:32:24.500 139 12604.25 115.30 54848.72 88888.00 2013-05-19 21:32:24.625 139 12604.30 115.35 54848.75 88888.00 2013-05-19 21:32:24.750 139 12604.35 115.35 54848.75 88888.00 2013-05-19 21:32:24.875 139 12604.35 115.33 54848.72 88888.00 2013-05-19 21:32:25.000 139 12604.30 115.33 54848.70 88888.00 2013-05-19 21:32:25.125 139 12604.15 115.30 54848.72 88888.00 2013-05-19 21:32:25.250 139 12604.15 115.30 54848.72 88888.00 2013-05-19 21:32:25.375 139 12604.20 115.30 54848.70 88888.00 2013-05-19 21:32:25.500 139 12604.23 115.33 54848.70 88888.00 2013-05-19 21:32:25.625 139 12604.23 115.35 54848.72 88888.00 2013-05-19 21:32:25.750 139 12604.27 115.35 54848.72 88888.00 2013-05-19 21:32:25.875 139 12604.30 115.35 54848.70 88888.00 2013-05-19 21:32:26.000 139 12604.33 115.33 54848.68 88888.00 2013-05-19 21:32:26.125 139 12604.38 115.40 54848.75 88888.00 2013-05-19 21:32:26.250 139 12604.40 115.40 54848.75 88888.00 2013-05-19 21:32:26.375 139 12604.33 115.33 54848.68 88888.00 2013-05-19 21:32:26.500 139 12604.30 115.33 54848.68 88888.00 2013-05-19 21:32:26.625 139 12604.30 115.35 54848.70 88888.00 2013-05-19 21:32:26.750 139 12604.27 115.38 54848.72 88888.00 2013-05-19 21:32:26.875 139 12604.30 115.38 54848.72 88888.00 2013-05-19 21:32:27.000 139 12604.25 115.38 54848.70 88888.00 2013-05-19 21:32:27.125 139 12604.27 115.42 54848.72 88888.00 2013-05-19 21:32:27.250 139 12604.27 115.38 54848.70 88888.00 2013-05-19 21:32:27.375 139 12604.35 115.42 54848.72 88888.00 2013-05-19 21:32:27.500 139 12604.38 115.42 54848.72 88888.00 2013-05-19 21:32:27.625 139 12604.33 115.40 54848.72 88888.00 2013-05-19 21:32:27.750 139 12604.27 115.35 54848.70 88888.00 2013-05-19 21:32:27.875 139 12604.27 115.35 54848.70 88888.00 2013-05-19 21:32:28.000 139 12604.33 115.38 54848.70 88888.00 2013-05-19 21:32:28.125 139 12604.33 115.38 54848.70 88888.00 2013-05-19 21:32:28.250 139 12604.33 115.40 54848.72 88888.00 2013-05-19 21:32:28.375 139 12604.38 115.42 54848.75 88888.00 2013-05-19 21:32:28.500 139 12604.38 115.45 54848.72 88888.00 2013-05-19 21:32:28.625 139 12604.38 115.45 54848.72 88888.00 2013-05-19 21:32:28.750 139 12604.33 115.45 54848.75 88888.00 2013-05-19 21:32:28.875 139 12604.35 115.47 54848.75 88888.00 2013-05-19 21:32:29.000 139 12604.40 115.50 54848.75 88888.00 2013-05-19 21:32:29.125 139 12604.35 115.50 54848.75 88888.00 2013-05-19 21:32:29.250 139 12604.35 115.50 54848.75 88888.00 2013-05-19 21:32:29.375 139 12604.33 115.47 54848.75 88888.00 2013-05-19 21:32:29.500 139 12604.38 115.53 54848.75 88888.00 2013-05-19 21:32:29.625 139 12604.42 115.53 54848.78 88888.00 2013-05-19 21:32:29.750 139 12604.42 115.50 54848.72 88888.00 2013-05-19 21:32:29.875 139 12604.35 115.47 54848.70 88888.00 2013-05-19 21:32:30.000 139 12604.35 115.47 54848.70 88888.00 2013-05-19 21:32:30.125 139 12604.45 115.53 54848.75 88888.00 2013-05-19 21:32:30.250 139 12604.48 115.45 54848.72 88888.00 2013-05-19 21:32:30.375 139 12604.50 115.47 54848.75 88888.00 2013-05-19 21:32:30.500 139 12604.55 115.53 54848.78 88888.00 2013-05-19 21:32:30.625 139 12604.55 115.55 54848.78 88888.00 2013-05-19 21:32:30.750 139 12604.52 115.58 54848.78 88888.00 2013-05-19 21:32:30.875 139 12604.50 115.55 54848.75 88888.00 2013-05-19 21:32:31.000 139 12604.45 115.53 54848.70 88888.00 2013-05-19 21:32:31.125 139 12604.48 115.55 54848.75 88888.00 2013-05-19 21:32:31.250 139 12604.48 115.58 54848.80 88888.00 2013-05-19 21:32:31.375 139 12604.48 115.58 54848.75 88888.00 2013-05-19 21:32:31.500 139 12604.45 115.55 54848.72 88888.00 2013-05-19 21:32:31.625 139 12604.45 115.55 54848.72 88888.00 2013-05-19 21:32:31.750 139 12604.48 115.60 54848.72 88888.00 2013-05-19 21:32:31.875 139 12604.45 115.65 54848.75 88888.00 2013-05-19 21:32:32.000 139 12604.50 115.65 54848.75 88888.00 2013-05-19 21:32:32.125 139 12604.48 115.62 54848.75 88888.00 2013-05-19 21:32:32.250 139 12604.48 115.58 54848.72 88888.00 2013-05-19 21:32:32.375 139 12604.48 115.60 54848.72 88888.00 2013-05-19 21:32:32.500 139 12604.50 115.60 54848.75 88888.00 2013-05-19 21:32:32.625 139 12604.48 115.60 54848.78 88888.00 2013-05-19 21:32:32.750 139 12604.50 115.60 54848.75 88888.00 2013-05-19 21:32:32.875 139 12604.42 115.58 54848.72 88888.00 2013-05-19 21:32:33.000 139 12604.45 115.58 54848.72 88888.00 2013-05-19 21:32:33.125 139 12604.52 115.60 54848.75 88888.00 2013-05-19 21:32:33.250 139 12604.50 115.62 54848.78 88888.00 2013-05-19 21:32:33.375 139 12604.55 115.67 54848.80 88888.00 2013-05-19 21:32:33.500 139 12604.52 115.65 54848.78 88888.00 2013-05-19 21:32:33.625 139 12604.45 115.62 54848.75 88888.00 2013-05-19 21:32:33.750 139 12604.52 115.62 54848.78 88888.00 2013-05-19 21:32:33.875 139 12604.55 115.67 54848.78 88888.00 2013-05-19 21:32:34.000 139 12604.52 115.65 54848.78 88888.00 2013-05-19 21:32:34.125 139 12604.50 115.60 54848.78 88888.00 2013-05-19 21:32:34.250 139 12604.38 115.58 54848.80 88888.00 2013-05-19 21:32:34.375 139 12604.42 115.62 54848.80 88888.00 2013-05-19 21:32:34.500 139 12604.42 115.65 54848.78 88888.00 2013-05-19 21:32:34.625 139 12604.40 115.62 54848.75 88888.00 2013-05-19 21:32:34.750 139 12604.48 115.60 54848.75 88888.00 2013-05-19 21:32:34.875 139 12604.50 115.60 54848.78 88888.00 2013-05-19 21:32:35.000 139 12604.50 115.65 54848.80 88888.00 2013-05-19 21:32:35.125 139 12604.48 115.62 54848.80 88888.00 2013-05-19 21:32:35.250 139 12604.42 115.62 54848.78 88888.00 2013-05-19 21:32:35.375 139 12604.40 115.60 54848.72 88888.00 2013-05-19 21:32:35.500 139 12604.38 115.55 54848.68 88888.00 2013-05-19 21:32:35.625 139 12604.42 115.58 54848.72 88888.00 2013-05-19 21:32:35.750 139 12604.48 115.58 54848.78 88888.00 2013-05-19 21:32:35.875 139 12604.50 115.58 54848.78 88888.00 2013-05-19 21:32:36.000 139 12604.50 115.62 54848.78 88888.00 2013-05-19 21:32:36.125 139 12604.50 115.65 54848.78 88888.00 2013-05-19 21:32:36.250 139 12604.42 115.65 54848.80 88888.00 2013-05-19 21:32:36.375 139 12604.38 115.60 54848.78 88888.00 2013-05-19 21:32:36.500 139 12604.42 115.60 54848.78 88888.00 2013-05-19 21:32:36.625 139 12604.48 115.58 54848.78 88888.00 2013-05-19 21:32:36.750 139 12604.42 115.62 54848.78 88888.00 2013-05-19 21:32:36.875 139 12604.40 115.60 54848.78 88888.00 2013-05-19 21:32:37.000 139 12604.40 115.60 54848.78 88888.00 2013-05-19 21:32:37.125 139 12604.45 115.65 54848.80 88888.00 2013-05-19 21:32:37.250 139 12604.48 115.62 54848.78 88888.00 2013-05-19 21:32:37.375 139 12604.58 115.65 54848.78 88888.00 2013-05-19 21:32:37.500 139 12604.50 115.62 54848.75 88888.00 2013-05-19 21:32:37.625 139 12604.45 115.60 54848.75 88888.00 2013-05-19 21:32:37.750 139 12604.48 115.58 54848.75 88888.00 2013-05-19 21:32:37.875 139 12604.42 115.58 54848.75 88888.00 2013-05-19 21:32:38.000 139 12604.45 115.58 54848.75 88888.00 2013-05-19 21:32:38.125 139 12604.52 115.58 54848.75 88888.00 2013-05-19 21:32:38.250 139 12604.45 115.58 54848.75 88888.00 2013-05-19 21:32:38.375 139 12604.48 115.62 54848.78 88888.00 2013-05-19 21:32:38.500 139 12604.52 115.62 54848.80 88888.00 2013-05-19 21:32:38.625 139 12604.48 115.58 54848.78 88888.00 2013-05-19 21:32:38.750 139 12604.42 115.58 54848.78 88888.00 2013-05-19 21:32:38.875 139 12604.50 115.58 54848.78 88888.00 2013-05-19 21:32:39.000 139 12604.52 115.58 54848.78 88888.00 2013-05-19 21:32:39.125 139 12604.48 115.58 54848.78 88888.00 2013-05-19 21:32:39.250 139 12604.45 115.60 54848.80 88888.00 2013-05-19 21:32:39.375 139 12604.42 115.60 54848.80 88888.00 2013-05-19 21:32:39.500 139 12604.45 115.58 54848.78 88888.00 2013-05-19 21:32:39.625 139 12604.52 115.58 54848.80 88888.00 2013-05-19 21:32:39.750 139 12604.58 115.58 54848.78 88888.00 2013-05-19 21:32:39.875 139 12604.58 115.58 54848.80 88888.00 2013-05-19 21:32:40.000 139 12604.50 115.53 54848.78 88888.00 2013-05-19 21:32:40.125 139 12604.42 115.53 54848.78 88888.00 2013-05-19 21:32:40.250 139 12604.48 115.50 54848.78 88888.00 2013-05-19 21:32:40.375 139 12604.55 115.50 54848.80 88888.00 2013-05-19 21:32:40.500 139 12604.52 115.58 54848.82 88888.00 2013-05-19 21:32:40.625 139 12604.50 115.58 54848.85 88888.00 2013-05-19 21:32:40.750 139 12604.45 115.53 54848.82 88888.00 2013-05-19 21:32:40.875 139 12604.40 115.50 54848.80 88888.00 2013-05-19 21:32:41.000 139 12604.42 115.50 54848.82 88888.00 2013-05-19 21:32:41.125 139 12604.45 115.55 54848.85 88888.00 2013-05-19 21:32:41.250 139 12604.38 115.53 54848.85 88888.00 2013-05-19 21:32:41.375 139 12604.38 115.50 54848.82 88888.00 2013-05-19 21:32:41.500 139 12604.42 115.50 54848.85 88888.00 2013-05-19 21:32:41.625 139 12604.48 115.47 54848.85 88888.00 2013-05-19 21:32:41.750 139 12604.45 115.47 54848.85 88888.00 2013-05-19 21:32:41.875 139 12604.42 115.42 54848.82 88888.00 2013-05-19 21:32:42.000 139 12604.42 115.42 54848.82 88888.00 2013-05-19 21:32:42.125 139 12604.38 115.42 54848.88 88888.00 2013-05-19 21:32:42.250 139 12604.33 115.42 54848.90 88888.00 2013-05-19 21:32:42.375 139 12604.35 115.45 54848.88 88888.00 2013-05-19 21:32:42.500 139 12604.40 115.42 54848.85 88888.00 2013-05-19 21:32:42.625 139 12604.40 115.38 54848.82 88888.00 2013-05-19 21:32:42.750 139 12604.48 115.35 54848.85 88888.00 2013-05-19 21:32:42.875 139 12604.45 115.35 54848.88 88888.00 2013-05-19 21:32:43.000 139 12604.48 115.38 54848.82 88888.00 2013-05-19 21:32:43.125 139 12604.38 115.35 54848.82 88888.00 2013-05-19 21:32:43.250 139 12604.35 115.33 54848.82 88888.00 2013-05-19 21:32:43.375 139 12604.40 115.33 54848.85 88888.00 2013-05-19 21:32:43.500 139 12604.40 115.33 54848.82 88888.00 2013-05-19 21:32:43.625 139 12604.40 115.38 54848.90 88888.00 2013-05-19 21:32:43.750 139 12604.38 115.33 54848.88 88888.00 2013-05-19 21:32:43.875 139 12604.35 115.30 54848.88 88888.00 2013-05-19 21:32:44.000 139 12604.35 115.28 54848.85 88888.00 2013-05-19 21:32:44.125 139 12604.38 115.30 54848.90 88888.00 2013-05-19 21:32:44.250 139 12604.40 115.25 54848.88 88888.00 2013-05-19 21:32:44.375 139 12604.40 115.25 54848.90 88888.00 2013-05-19 21:32:44.500 139 12604.38 115.22 54848.90 88888.00 2013-05-19 21:32:44.625 139 12604.42 115.25 54848.88 88888.00 2013-05-19 21:32:44.750 139 12604.52 115.28 54848.93 88888.00 2013-05-19 21:32:44.875 139 12604.52 115.25 54848.93 88888.00 2013-05-19 21:32:45.000 139 12604.52 115.22 54848.90 88888.00 2013-05-19 21:32:45.125 139 12604.50 115.22 54848.93 88888.00 2013-05-19 21:32:45.250 139 12604.45 115.17 54848.88 88888.00 2013-05-19 21:32:45.375 139 12604.45 115.15 54848.82 88888.00 2013-05-19 21:32:45.500 139 12604.45 115.17 54848.88 88888.00 2013-05-19 21:32:45.625 139 12604.50 115.17 54848.93 88888.00 2013-05-19 21:32:45.750 139 12604.48 115.17 54848.90 88888.00 2013-05-19 21:32:45.875 139 12604.45 115.12 54848.90 88888.00 2013-05-19 21:32:46.000 139 12604.42 115.05 54848.88 88888.00 2013-05-19 21:32:46.125 139 12604.42 115.08 54848.90 88888.00 2013-05-19 21:32:46.250 139 12604.42 115.10 54848.95 88888.00 2013-05-19 21:32:46.375 139 12604.40 115.10 54848.93 88888.00 2013-05-19 21:32:46.500 139 12604.40 115.08 54848.93 88888.00 2013-05-19 21:32:46.625 139 12604.40 115.05 54848.95 88888.00 2013-05-19 21:32:46.750 139 12604.40 115.00 54848.93 88888.00 2013-05-19 21:32:46.875 139 12604.38 115.03 54848.90 88888.00 2013-05-19 21:32:47.000 139 12604.40 115.00 54848.88 88888.00 2013-05-19 21:32:47.125 139 12604.42 115.05 54848.90 88888.00 2013-05-19 21:32:47.250 139 12604.38 115.05 54848.93 88888.00 2013-05-19 21:32:47.375 139 12604.30 115.00 54848.95 88888.00 2013-05-19 21:32:47.500 139 12604.33 115.00 54848.93 88888.00 2013-05-19 21:32:47.625 139 12604.40 114.95 54848.93 88888.00 2013-05-19 21:32:47.750 139 12604.38 114.95 54848.93 88888.00 2013-05-19 21:32:47.875 139 12604.38 114.95 54848.95 88888.00 2013-05-19 21:32:48.000 139 12604.35 114.97 54848.93 88888.00 2013-05-19 21:32:48.125 139 12604.38 114.95 54848.93 88888.00 2013-05-19 21:32:48.250 139 12604.33 114.90 54848.93 88888.00 2013-05-19 21:32:48.375 139 12604.42 114.90 54848.97 88888.00 2013-05-19 21:32:48.500 139 12604.50 114.90 54848.97 88888.00 2013-05-19 21:32:48.625 139 12604.50 114.88 54848.95 88888.00 2013-05-19 21:32:48.750 139 12604.48 114.85 54848.95 88888.00 2013-05-19 21:32:48.875 139 12604.45 114.90 54849.00 88888.00 2013-05-19 21:32:49.000 139 12604.40 114.95 54849.05 88888.00 2013-05-19 21:32:49.125 139 12604.40 114.95 54849.03 88888.00 2013-05-19 21:32:49.250 139 12604.40 114.88 54849.00 88888.00 2013-05-19 21:32:49.375 139 12604.35 114.85 54848.97 88888.00 2013-05-19 21:32:49.500 139 12604.35 114.83 54849.00 88888.00 2013-05-19 21:32:49.625 139 12604.35 114.83 54849.00 88888.00 2013-05-19 21:32:49.750 139 12604.33 114.80 54849.00 88888.00 2013-05-19 21:32:49.875 139 12604.40 114.83 54849.03 88888.00 2013-05-19 21:32:50.000 139 12604.40 114.83 54849.05 88888.00 2013-05-19 21:32:50.125 139 12604.35 114.83 54849.05 88888.00 2013-05-19 21:32:50.250 139 12604.33 114.75 54849.00 88888.00 2013-05-19 21:32:50.375 139 12604.30 114.75 54849.03 88888.00 2013-05-19 21:32:50.500 139 12604.33 114.80 54849.05 88888.00 2013-05-19 21:32:50.625 139 12604.35 114.78 54849.05 88888.00 2013-05-19 21:32:50.750 139 12604.33 114.75 54849.05 88888.00 2013-05-19 21:32:50.875 139 12604.25 114.67 54849.03 88888.00 2013-05-19 21:32:51.000 139 12604.25 114.67 54849.00 88888.00 2013-05-19 21:32:51.125 139 12604.33 114.75 54849.07 88888.00 2013-05-19 21:32:51.250 139 12604.45 114.72 54849.10 88888.00 2013-05-19 21:32:51.375 139 12604.45 114.75 54849.10 88888.00 2013-05-19 21:32:51.500 139 12604.42 114.72 54849.10 88888.00 2013-05-19 21:32:51.625 139 12604.42 114.72 54849.10 88888.00 2013-05-19 21:32:51.750 139 12604.40 114.75 54849.10 88888.00 2013-05-19 21:32:51.875 139 12604.33 114.78 54849.12 88888.00 2013-05-19 21:32:52.000 139 12604.33 114.75 54849.10 88888.00 2013-05-19 21:32:52.125 139 12604.35 114.70 54849.10 88888.00 2013-05-19 21:32:52.250 139 12604.38 114.72 54849.12 88888.00 2013-05-19 21:32:52.375 139 12604.40 114.78 54849.15 88888.00 2013-05-19 21:32:52.500 139 12604.33 114.72 54849.15 88888.00 2013-05-19 21:32:52.625 139 12604.23 114.65 54849.10 88888.00 2013-05-19 21:32:52.750 139 12604.27 114.67 54849.12 88888.00 2013-05-19 21:32:52.875 139 12604.27 114.70 54849.15 88888.00 2013-05-19 21:32:53.000 139 12604.27 114.67 54849.10 88888.00 2013-05-19 21:32:53.125 139 12604.23 114.65 54849.10 88888.00 2013-05-19 21:32:53.250 139 12604.20 114.62 54849.12 88888.00 2013-05-19 21:32:53.375 139 12604.17 114.62 54849.15 88888.00 2013-05-19 21:32:53.500 139 12604.23 114.60 54849.18 88888.00 2013-05-19 21:32:53.625 139 12604.25 114.58 54849.15 88888.00 2013-05-19 21:32:53.750 139 12604.25 114.60 54849.15 88888.00 2013-05-19 21:32:53.875 139 12604.23 114.62 54849.15 88888.00 2013-05-19 21:32:54.000 139 12604.20 114.60 54849.15 88888.00 2013-05-19 21:32:54.125 139 12604.17 114.62 54849.18 88888.00 2013-05-19 21:32:54.250 139 12604.17 114.58 54849.15 88888.00 2013-05-19 21:32:54.375 139 12604.20 114.55 54849.18 88888.00 2013-05-19 21:32:54.500 139 12604.17 114.58 54849.15 88888.00 2013-05-19 21:32:54.625 139 12604.20 114.60 54849.12 88888.00 2013-05-19 21:32:54.750 139 12604.23 114.62 54849.15 88888.00 2013-05-19 21:32:54.875 139 12604.20 114.60 54849.15 88888.00 2013-05-19 21:32:55.000 139 12604.10 114.60 54849.12 88888.00 2013-05-19 21:32:55.125 139 12604.17 114.62 54849.18 88888.00 2013-05-19 21:32:55.250 139 12604.20 114.60 54849.20 88888.00 2013-05-19 21:32:55.375 139 12604.17 114.62 54849.20 88888.00 2013-05-19 21:32:55.500 139 12604.15 114.60 54849.20 88888.00 2013-05-19 21:32:55.625 139 12604.20 114.60 54849.20 88888.00 2013-05-19 21:32:55.750 139 12604.23 114.58 54849.18 88888.00 2013-05-19 21:32:55.875 139 12604.17 114.58 54849.18 88888.00 2013-05-19 21:32:56.000 139 12604.15 114.60 54849.20 88888.00 2013-05-19 21:32:56.125 139 12604.12 114.62 54849.22 88888.00 2013-05-19 21:32:56.250 139 12604.08 114.58 54849.22 88888.00 2013-05-19 21:32:56.375 139 12604.10 114.50 54849.20 88888.00 2013-05-19 21:32:56.500 139 12604.12 114.55 54849.22 88888.00 2013-05-19 21:32:56.625 139 12604.17 114.58 54849.22 88888.00 2013-05-19 21:32:56.750 139 12604.20 114.58 54849.20 88888.00 2013-05-19 21:32:56.875 139 12604.17 114.60 54849.20 88888.00 2013-05-19 21:32:57.000 139 12604.25 114.60 54849.20 88888.00 2013-05-19 21:32:57.125 139 12604.25 114.58 54849.25 88888.00 2013-05-19 21:32:57.250 139 12604.15 114.53 54849.20 88888.00 2013-05-19 21:32:57.375 139 12604.15 114.53 54849.20 88888.00 2013-05-19 21:32:57.500 139 12604.15 114.53 54849.18 88888.00 2013-05-19 21:32:57.625 139 12604.17 114.55 54849.20 88888.00 2013-05-19 21:32:57.750 139 12604.17 114.55 54849.20 88888.00 2013-05-19 21:32:57.875 139 12604.20 114.58 54849.20 88888.00 2013-05-19 21:32:58.000 139 12604.20 114.55 54849.20 88888.00 2013-05-19 21:32:58.125 139 12604.20 114.58 54849.22 88888.00 2013-05-19 21:32:58.250 139 12604.17 114.58 54849.28 88888.00 2013-05-19 21:32:58.375 139 12604.17 114.60 54849.30 88888.00 2013-05-19 21:32:58.500 139 12604.20 114.60 54849.28 88888.00 2013-05-19 21:32:58.625 139 12604.25 114.55 54849.28 88888.00 2013-05-19 21:32:58.750 139 12604.20 114.50 54849.22 88888.00 2013-05-19 21:32:58.875 139 12604.12 114.50 54849.28 88888.00 2013-05-19 21:32:59.000 139 12604.10 114.53 54849.30 88888.00 2013-05-19 21:32:59.125 139 12604.08 114.53 54849.28 88888.00 2013-05-19 21:32:59.250 139 12604.10 114.50 54849.30 88888.00 2013-05-19 21:32:59.375 139 12604.15 114.55 54849.30 88888.00 2013-05-19 21:32:59.500 139 12604.15 114.55 54849.32 88888.00 2013-05-19 21:32:59.625 139 12604.12 114.55 54849.32 88888.00 2013-05-19 21:32:59.750 139 12604.12 114.53 54849.32 88888.00 2013-05-19 21:32:59.875 139 12604.17 114.53 54849.32 88888.00 2013-05-19 21:33:00.000 139 12604.17 114.47 54849.28 88888.00 2013-05-19 21:33:00.125 139 12604.12 114.50 54849.30 88888.00 2013-05-19 21:33:00.250 139 12604.12 114.47 54849.28 88888.00 2013-05-19 21:33:00.375 139 12604.08 114.45 54849.20 88888.00 2013-05-19 21:33:00.500 139 12604.08 114.45 54849.30 88888.00 2013-05-19 21:33:00.625 139 12604.08 114.53 54849.35 88888.00 2013-05-19 21:33:00.750 139 12604.08 114.53 54849.35 88888.00 2013-05-19 21:33:00.875 139 12604.05 114.47 54849.28 88888.00 2013-05-19 21:33:01.000 139 12604.00 114.42 54849.25 88888.00 2013-05-19 21:33:01.125 139 12604.05 114.42 54849.25 88888.00 2013-05-19 21:33:01.250 139 12604.10 114.50 54849.30 88888.00 2013-05-19 21:33:01.375 139 12604.12 114.50 54849.30 88888.00 2013-05-19 21:33:01.500 139 12604.02 114.45 54849.30 88888.00 2013-05-19 21:33:01.625 139 12604.05 114.42 54849.30 88888.00 2013-05-19 21:33:01.750 139 12604.12 114.47 54849.35 88888.00 2013-05-19 21:33:01.875 139 12604.10 114.45 54849.35 88888.00 2013-05-19 21:33:02.000 139 12604.10 114.45 54849.30 88888.00 2013-05-19 21:33:02.125 139 12604.10 114.40 54849.30 88888.00 2013-05-19 21:33:02.250 139 12604.12 114.40 54849.35 88888.00 2013-05-19 21:33:02.375 139 12604.17 114.45 54849.38 88888.00 2013-05-19 21:33:02.500 139 12604.15 114.47 54849.38 88888.00 2013-05-19 21:33:02.625 139 12604.12 114.45 54849.38 88888.00 2013-05-19 21:33:02.750 139 12604.12 114.40 54849.35 88888.00 2013-05-19 21:33:02.875 139 12604.08 114.38 54849.32 88888.00 2013-05-19 21:33:03.000 139 12604.08 114.38 54849.32 88888.00 2013-05-19 21:33:03.125 139 12604.12 114.42 54849.40 88888.00 2013-05-19 21:33:03.250 139 12604.12 114.38 54849.43 88888.00 2013-05-19 21:33:03.375 139 12604.08 114.35 54849.43 88888.00 2013-05-19 21:33:03.500 139 12604.05 114.35 54849.40 88888.00 2013-05-19 21:33:03.625 139 12604.10 114.38 54849.40 88888.00 2013-05-19 21:33:03.750 139 12604.10 114.35 54849.38 88888.00 2013-05-19 21:33:03.875 139 12604.08 114.33 54849.35 88888.00 2013-05-19 21:33:04.000 139 12604.02 114.30 54849.35 88888.00 2013-05-19 21:33:04.125 139 12604.02 114.33 54849.32 88888.00 2013-05-19 21:33:04.250 139 12604.02 114.35 54849.35 88888.00 2013-05-19 21:33:04.375 139 12604.08 114.38 54849.35 88888.00 2013-05-19 21:33:04.500 139 12604.08 114.38 54849.38 88888.00 2013-05-19 21:33:04.625 139 12604.05 114.35 54849.38 88888.00 2013-05-19 21:33:04.750 139 12604.00 114.35 54849.38 88888.00 2013-05-19 21:33:04.875 139 12603.95 114.30 54849.32 88888.00 2013-05-19 21:33:05.000 139 12604.00 114.30 54849.35 88888.00 2013-05-19 21:33:05.125 139 12604.00 114.28 54849.38 88888.00 2013-05-19 21:33:05.250 139 12603.95 114.25 54849.35 88888.00 2013-05-19 21:33:05.375 139 12604.02 114.25 54849.35 88888.00 2013-05-19 21:33:05.500 139 12604.05 114.30 54849.40 88888.00 2013-05-19 21:33:05.625 139 12604.05 114.33 54849.43 88888.00 2013-05-19 21:33:05.750 139 12604.02 114.28 54849.40 88888.00 2013-05-19 21:33:05.875 139 12603.98 114.28 54849.38 88888.00 2013-05-19 21:33:06.000 139 12603.98 114.28 54849.35 88888.00 2013-05-19 21:33:06.125 139 12603.95 114.30 54849.35 88888.00 2013-05-19 21:33:06.250 139 12603.92 114.28 54849.32 88888.00 2013-05-19 21:33:06.375 139 12603.90 114.28 54849.32 88888.00 2013-05-19 21:33:06.500 139 12603.95 114.28 54849.40 88888.00 2013-05-19 21:33:06.625 139 12604.00 114.28 54849.38 88888.00 2013-05-19 21:33:06.750 139 12603.98 114.25 54849.38 88888.00 2013-05-19 21:33:06.875 139 12603.92 114.25 54849.38 88888.00 2013-05-19 21:33:07.000 139 12603.98 114.30 54849.40 88888.00 2013-05-19 21:33:07.125 139 12604.02 114.30 54849.40 88888.00 2013-05-19 21:33:07.250 139 12604.05 114.28 54849.35 88888.00 2013-05-19 21:33:07.375 139 12604.00 114.30 54849.35 88888.00 2013-05-19 21:33:07.500 139 12603.98 114.30 54849.40 88888.00 2013-05-19 21:33:07.625 139 12603.98 114.28 54849.40 88888.00 2013-05-19 21:33:07.750 139 12603.95 114.25 54849.38 88888.00 2013-05-19 21:33:07.875 139 12603.95 114.25 54849.40 88888.00 2013-05-19 21:33:08.000 139 12603.98 114.25 54849.32 88888.00 2013-05-19 21:33:08.125 139 12603.98 114.28 54849.32 88888.00 2013-05-19 21:33:08.250 139 12603.95 114.22 54849.35 88888.00 2013-05-19 21:33:08.375 139 12603.92 114.25 54849.38 88888.00 2013-05-19 21:33:08.500 139 12603.92 114.25 54849.40 88888.00 2013-05-19 21:33:08.625 139 12603.88 114.25 54849.43 88888.00 2013-05-19 21:33:08.750 139 12603.90 114.28 54849.45 88888.00 2013-05-19 21:33:08.875 139 12603.92 114.28 54849.43 88888.00 2013-05-19 21:33:09.000 139 12603.88 114.22 54849.38 88888.00 2013-05-19 21:33:09.125 139 12603.88 114.25 54849.40 88888.00 2013-05-19 21:33:09.250 139 12603.88 114.25 54849.43 88888.00 2013-05-19 21:33:09.375 139 12603.90 114.25 54849.43 88888.00 2013-05-19 21:33:09.500 139 12603.92 114.28 54849.40 88888.00 2013-05-19 21:33:09.625 139 12603.88 114.25 54849.38 88888.00 2013-05-19 21:33:09.750 139 12603.85 114.22 54849.38 88888.00 2013-05-19 21:33:09.875 139 12603.88 114.25 54849.43 88888.00 2013-05-19 21:33:10.000 139 12603.90 114.30 54849.43 88888.00 2013-05-19 21:33:10.125 139 12603.88 114.28 54849.40 88888.00 2013-05-19 21:33:10.250 139 12603.83 114.25 54849.40 88888.00 2013-05-19 21:33:10.375 139 12603.85 114.22 54849.40 88888.00 2013-05-19 21:33:10.500 139 12603.80 114.22 54849.43 88888.00 2013-05-19 21:33:10.625 139 12603.77 114.30 54849.47 88888.00 2013-05-19 21:33:10.750 139 12603.85 114.35 54849.47 88888.00 2013-05-19 21:33:10.875 139 12603.85 114.35 54849.43 88888.00 2013-05-19 21:33:11.000 139 12603.85 114.33 54849.45 88888.00 2013-05-19 21:33:11.125 139 12603.83 114.35 54849.47 88888.00 2013-05-19 21:33:11.250 139 12603.77 114.33 54849.45 88888.00 2013-05-19 21:33:11.375 139 12603.77 114.30 54849.43 88888.00 2013-05-19 21:33:11.500 139 12603.80 114.33 54849.40 88888.00 2013-05-19 21:33:11.625 139 12603.85 114.35 54849.40 88888.00 2013-05-19 21:33:11.750 139 12603.85 114.35 54849.43 88888.00 2013-05-19 21:33:11.875 139 12603.88 114.30 54849.40 88888.00 2013-05-19 21:33:12.000 139 12603.85 114.30 54849.38 88888.00 2013-05-19 21:33:12.125 139 12603.85 114.35 54849.43 88888.00 2013-05-19 21:33:12.250 139 12603.83 114.38 54849.45 88888.00 2013-05-19 21:33:12.375 139 12603.88 114.38 54849.43 88888.00 2013-05-19 21:33:12.500 139 12603.88 114.38 54849.43 88888.00 2013-05-19 21:33:12.625 139 12603.88 114.38 54849.38 88888.00 2013-05-19 21:33:12.750 139 12603.88 114.40 54849.40 88888.00 2013-05-19 21:33:12.875 139 12603.90 114.42 54849.43 88888.00 2013-05-19 21:33:13.000 139 12603.92 114.40 54849.40 88888.00 2013-05-19 21:33:13.125 139 12603.92 114.42 54849.38 88888.00 2013-05-19 21:33:13.250 139 12603.90 114.42 54849.40 88888.00 2013-05-19 21:33:13.375 139 12603.92 114.45 54849.43 88888.00 2013-05-19 21:33:13.500 139 12603.90 114.45 54849.40 88888.00 2013-05-19 21:33:13.625 139 12603.88 114.40 54849.43 88888.00 2013-05-19 21:33:13.750 139 12603.90 114.42 54849.40 88888.00 2013-05-19 21:33:13.875 139 12603.88 114.45 54849.40 88888.00 2013-05-19 21:33:14.000 139 12603.80 114.42 54849.38 88888.00 2013-05-19 21:33:14.125 139 12603.85 114.45 54849.40 88888.00 2013-05-19 21:33:14.250 139 12603.90 114.47 54849.40 88888.00 2013-05-19 21:33:14.375 139 12603.90 114.47 54849.38 88888.00 2013-05-19 21:33:14.500 139 12603.85 114.47 54849.35 88888.00 2013-05-19 21:33:14.625 139 12603.85 114.50 54849.40 88888.00 2013-05-19 21:33:14.750 139 12603.92 114.53 54849.43 88888.00 2013-05-19 21:33:14.875 139 12603.95 114.50 54849.40 88888.00 2013-05-19 21:33:15.000 139 12603.90 114.50 54849.40 88888.00 2013-05-19 21:33:15.125 139 12603.90 114.53 54849.43 88888.00 2013-05-19 21:33:15.250 139 12603.83 114.53 54849.43 88888.00 2013-05-19 21:33:15.375 139 12603.77 114.50 54849.40 88888.00 2013-05-19 21:33:15.500 139 12603.83 114.53 54849.40 88888.00 2013-05-19 21:33:15.625 139 12603.85 114.55 54849.43 88888.00 2013-05-19 21:33:15.750 139 12603.83 114.55 54849.43 88888.00 2013-05-19 21:33:15.875 139 12603.92 114.60 54849.47 88888.00 2013-05-19 21:33:16.000 139 12603.95 114.62 54849.45 88888.00 2013-05-19 21:33:16.125 139 12603.90 114.60 54849.40 88888.00 2013-05-19 21:33:16.250 139 12603.88 114.60 54849.43 88888.00 2013-05-19 21:33:16.375 139 12603.83 114.62 54849.43 88888.00 2013-05-19 21:33:16.500 139 12603.83 114.65 54849.43 88888.00 2013-05-19 21:33:16.625 139 12603.88 114.67 54849.45 88888.00 2013-05-19 21:33:16.750 139 12603.85 114.67 54849.45 88888.00 2013-05-19 21:33:16.875 139 12603.83 114.65 54849.45 88888.00 2013-05-19 21:33:17.000 139 12603.75 114.65 54849.43 88888.00 2013-05-19 21:33:17.125 139 12603.73 114.67 54849.45 88888.00 2013-05-19 21:33:17.250 139 12603.70 114.67 54849.43 88888.00 2013-05-19 21:33:17.375 139 12603.73 114.72 54849.40 88888.00 2013-05-19 21:33:17.500 139 12603.75 114.72 54849.40 88888.00 2013-05-19 21:33:17.625 139 12603.73 114.70 54849.40 88888.00 2013-05-19 21:33:17.750 139 12603.77 114.75 54849.38 88888.00 2013-05-19 21:33:17.875 139 12603.85 114.75 54849.38 88888.00 2013-05-19 21:33:18.000 139 12603.88 114.72 54849.38 88888.00 2013-05-19 21:33:18.125 139 12603.88 114.75 54849.40 88888.00 2013-05-19 21:33:18.250 139 12603.85 114.78 54849.43 88888.00 2013-05-19 21:33:18.375 139 12603.90 114.80 54849.45 88888.00 2013-05-19 21:33:18.500 139 12603.92 114.83 54849.43 88888.00 2013-05-19 21:33:18.625 139 12603.90 114.80 54849.40 88888.00 2013-05-19 21:33:18.750 139 12603.85 114.75 54849.38 88888.00 2013-05-19 21:33:18.875 139 12603.88 114.83 54849.43 88888.00 2013-05-19 21:33:19.000 139 12603.92 114.90 54849.47 88888.00 2013-05-19 21:33:19.125 139 12603.92 114.90 54849.43 88888.00 2013-05-19 21:33:19.250 139 12603.80 114.85 54849.40 88888.00 2013-05-19 21:33:19.375 139 12603.77 114.83 54849.38 88888.00 2013-05-19 21:33:19.500 139 12603.85 114.88 54849.40 88888.00 2013-05-19 21:33:19.625 139 12603.83 114.88 54849.38 88888.00 2013-05-19 21:33:19.750 139 12603.83 114.88 54849.38 88888.00 2013-05-19 21:33:19.875 139 12603.83 114.90 54849.38 88888.00 2013-05-19 21:33:20.000 139 12603.83 114.95 54849.40 88888.00 2013-05-19 21:33:20.125 139 12603.83 114.90 54849.38 88888.00 2013-05-19 21:33:20.250 139 12603.88 114.90 54849.38 88888.00 2013-05-19 21:33:20.375 139 12603.92 114.92 54849.35 88888.00 2013-05-19 21:33:20.500 139 12603.92 114.92 54849.38 88888.00 2013-05-19 21:33:20.625 139 12603.92 114.95 54849.40 88888.00 2013-05-19 21:33:20.750 139 12603.85 114.92 54849.40 88888.00 2013-05-19 21:33:20.875 139 12603.77 114.90 54849.38 88888.00 2013-05-19 21:33:21.000 139 12603.88 114.97 54849.40 88888.00 2013-05-19 21:33:21.125 139 12603.92 115.05 54849.45 88888.00 2013-05-19 21:33:21.250 139 12603.83 114.95 54849.38 88888.00 2013-05-19 21:33:21.375 139 12603.80 115.00 54849.43 88888.00 2013-05-19 21:33:21.500 139 12603.90 115.00 54849.38 88888.00 2013-05-19 21:33:21.625 139 12603.95 114.97 54849.35 88888.00 2013-05-19 21:33:21.750 139 12603.92 115.00 54849.40 88888.00 2013-05-19 21:33:21.875 139 12603.98 115.03 54849.43 88888.00 2013-05-19 21:33:22.000 139 12603.95 115.03 54849.40 88888.00 2013-05-19 21:33:22.125 139 12603.88 115.00 54849.43 88888.00 2013-05-19 21:33:22.250 139 12603.85 115.03 54849.45 88888.00 2013-05-19 21:33:22.375 139 12603.95 115.08 54849.47 88888.00 2013-05-19 21:33:22.500 139 12603.95 115.08 54849.47 88888.00 2013-05-19 21:33:22.625 139 12603.92 115.08 54849.47 88888.00 2013-05-19 21:33:22.750 139 12603.92 115.10 54849.47 88888.00 2013-05-19 21:33:22.875 139 12603.92 115.08 54849.43 88888.00 2013-05-19 21:33:23.000 139 12603.90 115.03 54849.40 88888.00 2013-05-19 21:33:23.125 139 12603.85 115.00 54849.43 88888.00 2013-05-19 21:33:23.250 139 12603.73 115.00 54849.43 88888.00 2013-05-19 21:33:23.375 139 12603.75 115.05 54849.43 88888.00 2013-05-19 21:33:23.500 139 12603.73 115.05 54849.38 88888.00 2013-05-19 21:33:23.625 139 12603.70 115.03 54849.38 88888.00 2013-05-19 21:33:23.750 139 12603.73 115.03 54849.38 88888.00 2013-05-19 21:33:23.875 139 12603.70 115.00 54849.35 88888.00 2013-05-19 21:33:24.000 139 12603.75 115.00 54849.40 88888.00 2013-05-19 21:33:24.125 139 12603.77 115.00 54849.40 88888.00 2013-05-19 21:33:24.250 139 12603.75 115.03 54849.43 88888.00 2013-05-19 21:33:24.375 139 12603.73 115.08 54849.45 88888.00 2013-05-19 21:33:24.500 139 12603.73 115.10 54849.45 88888.00 2013-05-19 21:33:24.625 139 12603.65 115.05 54849.40 88888.00 2013-05-19 21:33:24.750 139 12603.60 115.05 54849.38 88888.00 2013-05-19 21:33:24.875 139 12603.62 115.10 54849.40 88888.00 2013-05-19 21:33:25.000 139 12603.70 115.10 54849.43 88888.00 2013-05-19 21:33:25.125 139 12603.70 115.08 54849.40 88888.00 2013-05-19 21:33:25.250 139 12603.70 115.05 54849.43 88888.00 2013-05-19 21:33:25.375 139 12603.73 115.08 54849.45 88888.00 2013-05-19 21:33:25.500 139 12603.73 115.08 54849.43 88888.00 2013-05-19 21:33:25.625 139 12603.67 115.05 54849.40 88888.00 2013-05-19 21:33:25.750 139 12603.65 115.03 54849.43 88888.00 2013-05-19 21:33:25.875 139 12603.75 115.05 54849.45 88888.00 2013-05-19 21:33:26.000 139 12603.77 115.08 54849.47 88888.00 2013-05-19 21:33:26.125 139 12603.73 115.08 54849.45 88888.00 2013-05-19 21:33:26.250 139 12603.73 115.05 54849.53 88888.00 2013-05-19 21:33:26.375 139 12603.77 115.10 54849.50 88888.00 2013-05-19 21:33:26.500 139 12603.70 115.05 54849.43 88888.00 2013-05-19 21:33:26.625 139 12603.70 115.03 54849.45 88888.00 2013-05-19 21:33:26.750 139 12603.70 115.05 54849.45 88888.00 2013-05-19 21:33:26.875 139 12603.70 115.05 54849.45 88888.00 2013-05-19 21:33:27.000 139 12603.67 115.00 54849.43 88888.00 2013-05-19 21:33:27.125 139 12603.67 115.00 54849.43 88888.00 2013-05-19 21:33:27.250 139 12603.67 115.00 54849.45 88888.00 2013-05-19 21:33:27.375 139 12603.67 115.00 54849.40 88888.00 2013-05-19 21:33:27.500 139 12603.60 115.00 54849.40 88888.00 2013-05-19 21:33:27.625 139 12603.62 114.97 54849.43 88888.00 2013-05-19 21:33:27.750 139 12603.67 114.97 54849.47 88888.00 2013-05-19 21:33:27.875 139 12603.67 115.00 54849.50 88888.00 2013-05-19 21:33:28.000 139 12603.62 114.95 54849.45 88888.00 2013-05-19 21:33:28.125 139 12603.65 114.92 54849.43 88888.00 2013-05-19 21:33:28.250 139 12603.70 114.92 54849.45 88888.00 2013-05-19 21:33:28.375 139 12603.77 114.97 54849.50 88888.00 2013-05-19 21:33:28.500 139 12603.77 115.00 54849.50 88888.00 2013-05-19 21:33:28.625 139 12603.75 114.92 54849.45 88888.00 2013-05-19 21:33:28.750 139 12603.73 114.90 54849.45 88888.00 2013-05-19 21:33:28.875 139 12603.70 114.85 54849.40 88888.00 2013-05-19 21:33:29.000 139 12603.65 114.85 54849.40 88888.00 2013-05-19 21:33:29.125 139 12603.58 114.88 54849.43 88888.00 2013-05-19 21:33:29.250 139 12603.58 114.90 54849.50 88888.00 2013-05-19 21:33:29.375 139 12603.62 114.92 54849.53 88888.00 2013-05-19 21:33:29.500 139 12603.62 114.90 54849.53 88888.00 2013-05-19 21:33:29.625 139 12603.62 114.90 54849.47 88888.00 2013-05-19 21:33:29.750 139 12603.60 114.85 54849.43 88888.00 2013-05-19 21:33:29.875 139 12603.62 114.85 54849.45 88888.00 2013-05-19 21:33:30.000 139 12603.67 114.85 54849.45 88888.00 2013-05-19 21:33:30.125 139 12603.58 114.85 54849.47 88888.00 2013-05-19 21:33:30.250 139 12603.48 114.85 54849.47 88888.00 2013-05-19 21:33:30.375 139 12603.50 114.80 54849.45 88888.00 2013-05-19 21:33:30.500 139 12603.58 114.78 54849.45 88888.00 2013-05-19 21:33:30.625 139 12603.58 114.75 54849.43 88888.00 2013-05-19 21:33:30.750 139 12603.55 114.78 54849.45 88888.00 2013-05-19 21:33:30.875 139 12603.52 114.80 54849.47 88888.00 2013-05-19 21:33:31.000 139 12603.55 114.75 54849.45 88888.00 2013-05-19 21:33:31.125 139 12603.58 114.72 54849.47 88888.00 2013-05-19 21:33:31.250 139 12603.52 114.67 54849.47 88888.00 2013-05-19 21:33:31.375 139 12603.50 114.70 54849.47 88888.00 2013-05-19 21:33:31.500 139 12603.52 114.72 54849.47 88888.00 2013-05-19 21:33:31.625 139 12603.55 114.72 54849.47 88888.00 2013-05-19 21:33:31.750 139 12603.52 114.72 54849.47 88888.00 2013-05-19 21:33:31.875 139 12603.55 114.75 54849.50 88888.00 2013-05-19 21:33:32.000 139 12603.55 114.72 54849.53 88888.00 2013-05-19 21:33:32.125 139 12603.60 114.75 54849.55 88888.00 2013-05-19 21:33:32.250 139 12603.67 114.78 54849.55 88888.00 2013-05-19 21:33:32.375 139 12603.62 114.78 54849.55 88888.00 2013-05-19 21:33:32.500 139 12603.58 114.70 54849.50 88888.00 2013-05-19 21:33:32.625 139 12603.55 114.67 54849.50 88888.00 2013-05-19 21:33:32.750 139 12603.58 114.65 54849.50 88888.00 2013-05-19 21:33:32.875 139 12603.60 114.65 54849.47 88888.00 2013-05-19 21:33:33.000 139 12603.60 114.65 54849.45 88888.00 2013-05-19 21:33:33.125 139 12603.55 114.65 54849.45 88888.00 2013-05-19 21:33:33.250 139 12603.50 114.58 54849.43 88888.00 2013-05-19 21:33:33.375 139 12603.52 114.58 54849.43 88888.00 2013-05-19 21:33:33.500 139 12603.52 114.60 54849.45 88888.00 2013-05-19 21:33:33.625 139 12603.50 114.62 54849.47 88888.00 2013-05-19 21:33:33.750 139 12603.52 114.65 54849.50 88888.00 2013-05-19 21:33:33.875 139 12603.50 114.67 54849.47 88888.00 2013-05-19 21:33:34.000 139 12603.52 114.65 54849.47 88888.00 2013-05-19 21:33:34.125 139 12603.58 114.65 54849.50 88888.00 2013-05-19 21:33:34.250 139 12603.55 114.62 54849.50 88888.00 2013-05-19 21:33:34.375 139 12603.50 114.60 54849.50 88888.00 2013-05-19 21:33:34.500 139 12603.50 114.60 54849.50 88888.00 2013-05-19 21:33:34.625 139 12603.50 114.60 54849.50 88888.00 2013-05-19 21:33:34.750 139 12603.50 114.60 54849.50 88888.00 2013-05-19 21:33:34.875 139 12603.50 114.58 54849.45 88888.00 2013-05-19 21:33:35.000 139 12603.50 114.58 54849.45 88888.00 2013-05-19 21:33:35.125 139 12603.50 114.60 54849.47 88888.00 2013-05-19 21:33:35.250 139 12603.50 114.58 54849.47 88888.00 2013-05-19 21:33:35.375 139 12603.48 114.55 54849.45 88888.00 2013-05-19 21:33:35.500 139 12603.42 114.55 54849.45 88888.00 2013-05-19 21:33:35.625 139 12603.42 114.53 54849.45 88888.00 2013-05-19 21:33:35.750 139 12603.48 114.58 54849.47 88888.00 2013-05-19 21:33:35.875 139 12603.48 114.55 54849.50 88888.00 2013-05-19 21:33:36.000 139 12603.40 114.50 54849.43 88888.00 2013-05-19 21:33:36.125 139 12603.38 114.47 54849.43 88888.00 2013-05-19 21:33:36.250 139 12603.45 114.50 54849.47 88888.00 2013-05-19 21:33:36.375 139 12603.52 114.50 54849.45 88888.00 2013-05-19 21:33:36.500 139 12603.52 114.55 54849.45 88888.00 2013-05-19 21:33:36.625 139 12603.48 114.58 54849.47 88888.00 2013-05-19 21:33:36.750 139 12603.55 114.58 54849.50 88888.00 2013-05-19 21:33:36.875 139 12603.58 114.53 54849.50 88888.00 2013-05-19 21:33:37.000 139 12603.58 114.47 54849.45 88888.00 2013-05-19 21:33:37.125 139 12603.60 114.55 54849.47 88888.00 2013-05-19 21:33:37.250 139 12603.62 114.55 54849.50 88888.00 2013-05-19 21:33:37.375 139 12603.62 114.55 54849.45 88888.00 2013-05-19 21:33:37.500 139 12603.58 114.53 54849.43 88888.00 2013-05-19 21:33:37.625 139 12603.52 114.55 54849.45 88888.00 2013-05-19 21:33:37.750 139 12603.50 114.55 54849.45 88888.00 2013-05-19 21:33:37.875 139 12603.55 114.55 54849.50 88888.00 2013-05-19 21:33:38.000 139 12603.60 114.55 54849.45 88888.00 2013-05-19 21:33:38.125 139 12603.52 114.50 54849.45 88888.00 2013-05-19 21:33:38.250 139 12603.50 114.47 54849.45 88888.00 2013-05-19 21:33:38.375 139 12603.52 114.50 54849.40 88888.00 2013-05-19 21:33:38.500 139 12603.58 114.55 54849.43 88888.00 2013-05-19 21:33:38.625 139 12603.58 114.55 54849.45 88888.00 2013-05-19 21:33:38.750 139 12603.65 114.55 54849.43 88888.00 2013-05-19 21:33:38.875 139 12603.65 114.55 54849.40 88888.00 2013-05-19 21:33:39.000 139 12603.62 114.58 54849.38 88888.00 2013-05-19 21:33:39.125 139 12603.58 114.55 54849.38 88888.00 2013-05-19 21:33:39.250 139 12603.55 114.53 54849.40 88888.00 2013-05-19 21:33:39.375 139 12603.65 114.62 54849.45 88888.00 2013-05-19 21:33:39.500 139 12603.73 114.60 54849.43 88888.00 2013-05-19 21:33:39.625 139 12603.70 114.58 54849.40 88888.00 2013-05-19 21:33:39.750 139 12603.65 114.58 54849.43 88888.00 2013-05-19 21:33:39.875 139 12603.67 114.55 54849.43 88888.00 2013-05-19 21:33:40.000 139 12603.62 114.50 54849.43 88888.00 2013-05-19 21:33:40.125 139 12603.60 114.55 54849.47 88888.00 2013-05-19 21:33:40.250 139 12603.62 114.60 54849.45 88888.00 2013-05-19 21:33:40.375 139 12603.65 114.60 54849.47 88888.00 2013-05-19 21:33:40.500 139 12603.67 114.58 54849.45 88888.00 2013-05-19 21:33:40.625 139 12603.67 114.60 54849.45 88888.00 2013-05-19 21:33:40.750 139 12603.67 114.58 54849.47 88888.00 2013-05-19 21:33:40.875 139 12603.65 114.55 54849.45 88888.00 2013-05-19 21:33:41.000 139 12603.60 114.55 54849.40 88888.00 2013-05-19 21:33:41.125 139 12603.62 114.55 54849.43 88888.00 2013-05-19 21:33:41.250 139 12603.60 114.55 54849.47 88888.00 2013-05-19 21:33:41.375 139 12603.62 114.62 54849.45 88888.00 2013-05-19 21:33:41.500 139 12603.62 114.62 54849.43 88888.00 2013-05-19 21:33:41.625 139 12603.60 114.58 54849.40 88888.00 2013-05-19 21:33:41.750 139 12603.62 114.58 54849.38 88888.00 2013-05-19 21:33:41.875 139 12603.67 114.58 54849.38 88888.00 2013-05-19 21:33:42.000 139 12603.73 114.60 54849.40 88888.00 2013-05-19 21:33:42.125 139 12603.70 114.60 54849.43 88888.00 2013-05-19 21:33:42.250 139 12603.60 114.60 54849.40 88888.00 2013-05-19 21:33:42.375 139 12603.60 114.60 54849.40 88888.00 2013-05-19 21:33:42.500 139 12603.65 114.67 54849.43 88888.00 2013-05-19 21:33:42.625 139 12603.70 114.67 54849.43 88888.00 2013-05-19 21:33:42.750 139 12603.67 114.62 54849.40 88888.00 2013-05-19 21:33:42.875 139 12603.70 114.67 54849.40 88888.00 2013-05-19 21:33:43.000 139 12603.70 114.72 54849.50 88888.00 2013-05-19 21:33:43.125 139 12604.00 115.03 54849.68 88888.00 2013-05-19 21:33:43.250 139 12603.77 114.80 54849.50 88888.00 2013-05-19 21:33:43.375 139 12603.67 114.72 54849.45 88888.00 2013-05-19 21:33:43.500 139 12603.73 114.70 54849.45 88888.00 2013-05-19 21:33:43.625 139 12603.75 114.75 54849.47 88888.00 2013-05-19 21:33:43.750 139 12603.75 114.75 54849.45 88888.00 2013-05-19 21:33:43.875 139 12603.70 114.75 54849.43 88888.00 2013-05-19 21:33:44.000 139 12603.65 114.72 54849.38 88888.00 2013-05-19 21:33:44.125 139 12603.73 114.75 54849.45 88888.00 2013-05-19 21:33:44.250 139 12603.70 114.75 54849.53 88888.00 2013-05-19 21:33:44.375 139 12603.60 114.72 54849.43 88888.00 2013-05-19 21:33:44.500 139 12603.62 114.72 54849.45 88888.00 2013-05-19 21:33:44.625 139 12603.65 114.75 54849.45 88888.00 2013-05-19 21:33:44.750 139 12603.62 114.72 54849.40 88888.00 2013-05-19 21:33:44.875 139 12603.70 114.75 54849.45 88888.00 2013-05-19 21:33:45.000 139 12603.75 114.80 54849.45 88888.00 2013-05-19 21:33:45.125 139 12603.77 114.80 54849.45 88888.00 2013-05-19 21:33:45.250 139 12603.67 114.80 54849.47 88888.00 2013-05-19 21:33:45.375 139 12603.65 114.78 54849.43 88888.00 2013-05-19 21:33:45.500 139 12603.65 114.75 54849.40 88888.00 2013-05-19 21:33:45.625 139 12603.62 114.75 54849.40 88888.00 2013-05-19 21:33:45.750 139 12603.60 114.78 54849.43 88888.00 2013-05-19 21:33:45.875 139 12603.70 114.85 54849.47 88888.00 2013-05-19 21:33:46.000 139 12603.77 114.88 54849.47 88888.00 2013-05-19 21:33:46.125 139 12603.77 114.85 54849.45 88888.00 2013-05-19 21:33:46.250 139 12603.70 114.80 54849.43 88888.00 2013-05-19 21:33:46.375 139 12603.65 114.85 54849.43 88888.00 2013-05-19 21:33:46.500 139 12603.67 114.88 54849.40 88888.00 2013-05-19 21:33:46.625 139 12603.70 114.85 54849.43 88888.00 2013-05-19 21:33:46.750 139 12603.73 114.88 54849.38 88888.00 2013-05-19 21:33:46.875 139 12603.77 114.88 54849.35 88888.00 2013-05-19 21:33:47.000 139 12603.77 114.90 54849.40 88888.00 2013-05-19 21:33:47.125 139 12603.75 114.92 54849.43 88888.00 2013-05-19 21:33:47.250 139 12603.73 114.95 54849.43 88888.00 2013-05-19 21:33:47.375 139 12603.75 114.92 54849.40 88888.00 2013-05-19 21:33:47.500 139 12603.67 114.95 54849.38 88888.00 2013-05-19 21:33:47.625 139 12603.65 114.97 54849.40 88888.00 2013-05-19 21:33:47.750 139 12603.67 114.97 54849.43 88888.00 2013-05-19 21:33:47.875 139 12603.70 114.97 54849.40 88888.00 2013-05-19 21:33:48.000 139 12603.70 114.95 54849.40 88888.00 2013-05-19 21:33:48.125 139 12603.75 114.95 54849.40 88888.00 2013-05-19 21:33:48.250 139 12603.70 114.97 54849.40 88888.00 2013-05-19 21:33:48.375 139 12603.70 115.00 54849.38 88888.00 2013-05-19 21:33:48.500 139 12603.70 115.00 54849.40 88888.00 2013-05-19 21:33:48.625 139 12603.77 115.05 54849.38 88888.00 2013-05-19 21:33:48.750 139 12603.77 115.05 54849.38 88888.00 2013-05-19 21:33:48.875 139 12603.85 115.10 54849.38 88888.00 2013-05-19 21:33:49.000 139 12603.85 115.12 54849.40 88888.00 2013-05-19 21:33:49.125 139 12603.75 115.08 54849.40 88888.00 2013-05-19 21:33:49.250 139 12603.67 115.00 54849.35 88888.00 2013-05-19 21:33:49.375 139 12603.73 115.05 54849.40 88888.00 2013-05-19 21:33:49.500 139 12603.75 115.08 54849.43 88888.00 2013-05-19 21:33:49.625 139 12603.73 115.12 54849.40 88888.00 2013-05-19 21:33:49.750 139 12603.75 115.15 54849.43 88888.00 2013-05-19 21:33:49.875 139 12603.73 115.10 54849.40 88888.00 2013-05-19 21:33:50.000 139 12603.75 115.10 54849.40 88888.00 2013-05-19 21:33:50.125 139 12603.77 115.12 54849.40 88888.00 2013-05-19 21:33:50.250 139 12603.77 115.15 54849.40 88888.00 2013-05-19 21:33:50.375 139 12603.75 115.15 54849.35 88888.00 2013-05-19 21:33:50.500 139 12603.73 115.12 54849.32 88888.00 2013-05-19 21:33:50.625 139 12603.73 115.17 54849.32 88888.00 2013-05-19 21:33:50.750 139 12603.80 115.17 54849.35 88888.00 2013-05-19 21:33:50.875 139 12603.77 115.20 54849.40 88888.00 2013-05-19 21:33:51.000 139 12603.83 115.25 54849.43 88888.00 2013-05-19 21:33:51.125 139 12603.88 115.25 54849.43 88888.00 2013-05-19 21:33:51.250 139 12603.85 115.20 54849.38 88888.00 2013-05-19 21:33:51.375 139 12603.88 115.20 54849.35 88888.00 2013-05-19 21:33:51.500 139 12603.83 115.22 54849.38 88888.00 2013-05-19 21:33:51.625 139 12603.77 115.22 54849.40 88888.00 2013-05-19 21:33:51.750 139 12603.83 115.20 54849.35 88888.00 2013-05-19 21:33:51.875 139 12603.77 115.20 54849.30 88888.00 2013-05-19 21:33:52.000 139 12603.75 115.20 54849.30 88888.00 2013-05-19 21:33:52.125 139 12603.70 115.25 54849.32 88888.00 2013-05-19 21:33:52.250 139 12603.70 115.28 54849.35 88888.00 2013-05-19 21:33:52.375 139 12603.77 115.33 54849.38 88888.00 2013-05-19 21:33:52.500 139 12603.80 115.33 54849.35 88888.00 2013-05-19 21:33:52.625 139 12603.80 115.30 54849.32 88888.00 2013-05-19 21:33:52.750 139 12603.75 115.30 54849.32 88888.00 2013-05-19 21:33:52.875 139 12603.80 115.33 54849.32 88888.00 2013-05-19 21:33:53.000 139 12603.92 115.33 54849.30 88888.00 2013-05-19 21:33:53.125 139 12603.95 115.35 54849.32 88888.00 2013-05-19 21:33:53.250 139 12603.88 115.38 54849.32 88888.00 2013-05-19 21:33:53.375 139 12603.90 115.38 54849.35 88888.00 2013-05-19 21:33:53.500 139 12603.90 115.38 54849.35 88888.00 2013-05-19 21:33:53.625 139 12603.90 115.35 54849.32 88888.00 2013-05-19 21:33:53.750 139 12603.95 115.40 54849.32 88888.00 2013-05-19 21:33:53.875 139 12603.98 115.40 54849.30 88888.00 2013-05-19 21:33:54.000 139 12603.98 115.35 54849.28 88888.00 2013-05-19 21:33:54.125 139 12603.95 115.38 54849.28 88888.00 2013-05-19 21:33:54.250 139 12603.88 115.38 54849.32 88888.00 2013-05-19 21:33:54.375 139 12603.83 115.40 54849.30 88888.00 2013-05-19 21:33:54.500 139 12603.90 115.42 54849.30 88888.00 2013-05-19 21:33:54.625 139 12603.98 115.45 54849.30 88888.00 2013-05-19 21:33:54.750 139 12604.05 115.45 54849.30 88888.00 2013-05-19 21:33:54.875 139 12604.00 115.45 54849.30 88888.00 2013-05-19 21:33:55.000 139 12603.98 115.42 54849.25 88888.00 2013-05-19 21:33:55.125 139 12603.98 115.42 54849.28 88888.00 2013-05-19 21:33:55.250 139 12604.00 115.42 54849.30 88888.00 2013-05-19 21:33:55.375 139 12604.02 115.45 54849.30 88888.00 2013-05-19 21:33:55.500 139 12604.00 115.45 54849.32 88888.00 2013-05-19 21:33:55.625 139 12604.05 115.47 54849.32 88888.00 2013-05-19 21:33:55.750 139 12604.02 115.47 54849.32 88888.00 2013-05-19 21:33:55.875 139 12604.08 115.50 54849.32 88888.00 2013-05-19 21:33:56.000 139 12604.12 115.47 54849.30 88888.00 2013-05-19 21:33:56.125 139 12604.10 115.47 54849.30 88888.00 2013-05-19 21:33:56.250 139 12604.17 115.45 54849.28 88888.00 2013-05-19 21:33:56.375 139 12604.20 115.47 54849.28 88888.00 2013-05-19 21:33:56.500 139 12604.12 115.47 54849.28 88888.00 2013-05-19 21:33:56.625 139 12604.05 115.47 54849.28 88888.00 2013-05-19 21:33:56.750 139 12604.02 115.50 54849.28 88888.00 2013-05-19 21:33:56.875 139 12604.08 115.53 54849.28 88888.00 2013-05-19 21:33:57.000 139 12604.17 115.55 54849.30 88888.00 2013-05-19 21:33:57.125 139 12604.20 115.55 54849.35 88888.00 2013-05-19 21:33:57.250 139 12604.12 115.47 54849.30 88888.00 2013-05-19 21:33:57.375 139 12604.08 115.45 54849.25 88888.00 2013-05-19 21:33:57.500 139 12604.05 115.47 54849.25 88888.00 2013-05-19 21:33:57.625 139 12604.10 115.53 54849.28 88888.00 2013-05-19 21:33:57.750 139 12604.12 115.55 54849.30 88888.00 2013-05-19 21:33:57.875 139 12604.15 115.53 54849.32 88888.00 2013-05-19 21:33:58.000 139 12604.12 115.58 54849.32 88888.00 2013-05-19 21:33:58.125 139 12604.12 115.60 54849.32 88888.00 2013-05-19 21:33:58.250 139 12604.17 115.60 54849.38 88888.00 2013-05-19 21:33:58.375 139 12604.15 115.55 54849.32 88888.00 2013-05-19 21:33:58.500 139 12604.05 115.53 54849.30 88888.00 2013-05-19 21:33:58.625 139 12604.05 115.53 54849.28 88888.00 2013-05-19 21:33:58.750 139 12604.12 115.58 54849.30 88888.00 2013-05-19 21:33:58.875 139 12604.15 115.58 54849.32 88888.00 2013-05-19 21:33:59.000 139 12604.17 115.55 54849.32 88888.00 2013-05-19 21:33:59.125 139 12604.15 115.50 54849.32 88888.00 2013-05-19 21:33:59.250 139 12604.12 115.50 54849.30 88888.00 2013-05-19 21:33:59.375 139 12604.08 115.47 54849.28 88888.00 2013-05-19 21:33:59.500 139 12604.12 115.47 54849.25 88888.00 2013-05-19 21:33:59.625 139 12604.20 115.50 54849.28 88888.00 2013-05-19 21:33:59.750 139 12604.15 115.53 54849.30 88888.00 2013-05-19 21:33:59.875 139 12604.12 115.53 54849.32 88888.00 2013-05-19 21:34:00.000 139 12604.08 115.50 54849.28 88888.00 2013-05-19 21:34:00.125 139 12604.08 115.50 54849.30 88888.00 2013-05-19 21:34:00.250 139 12604.10 115.50 54849.38 88888.00 2013-05-19 21:34:00.375 139 12604.20 115.55 54849.38 88888.00 2013-05-19 21:34:00.500 139 12604.23 115.58 54849.38 88888.00 2013-05-19 21:34:00.625 139 12604.20 115.50 54849.30 88888.00 2013-05-19 21:34:00.750 139 12604.15 115.45 54849.30 88888.00 2013-05-19 21:34:00.875 139 12604.12 115.42 54849.32 88888.00 2013-05-19 21:34:01.000 139 12604.15 115.42 54849.35 88888.00 2013-05-19 21:34:01.125 139 12604.20 115.47 54849.38 88888.00 2013-05-19 21:34:01.250 139 12604.17 115.42 54849.35 88888.00 2013-05-19 21:34:01.375 139 12604.12 115.42 54849.38 88888.00 2013-05-19 21:34:01.500 139 12604.10 115.45 54849.38 88888.00 2013-05-19 21:34:01.625 139 12604.12 115.47 54849.38 88888.00 2013-05-19 21:34:01.750 139 12604.17 115.45 54849.32 88888.00 2013-05-19 21:34:01.875 139 12604.23 115.42 54849.35 88888.00 2013-05-19 21:34:02.000 139 12604.27 115.45 54849.35 88888.00 2013-05-19 21:34:02.125 139 12604.33 115.47 54849.40 88888.00 2013-05-19 21:34:02.250 139 12604.35 115.45 54849.40 88888.00 2013-05-19 21:34:02.375 139 12604.38 115.45 54849.40 88888.00 2013-05-19 21:34:02.500 139 12604.38 115.45 54849.40 88888.00 2013-05-19 21:34:02.625 139 12604.35 115.42 54849.38 88888.00 2013-05-19 21:34:02.750 139 12604.33 115.40 54849.38 88888.00 2013-05-19 21:34:02.875 139 12604.30 115.38 54849.35 88888.00 2013-05-19 21:34:03.000 139 12604.33 115.40 54849.40 88888.00 2013-05-19 21:34:03.125 139 12604.35 115.38 54849.38 88888.00 2013-05-19 21:34:03.250 139 12604.33 115.38 54849.40 88888.00 2013-05-19 21:34:03.375 139 12604.30 115.38 54849.43 88888.00 2013-05-19 21:34:03.500 139 12604.23 115.38 54849.38 88888.00 2013-05-19 21:34:03.625 139 12604.17 115.38 54849.38 88888.00 2013-05-19 21:34:03.750 139 12604.17 115.42 54849.40 88888.00 2013-05-19 21:34:03.875 139 12604.20 115.38 54849.43 88888.00 2013-05-19 21:34:04.000 139 12604.17 115.38 54849.43 88888.00 2013-05-19 21:34:04.125 139 12604.17 115.35 54849.40 88888.00 2013-05-19 21:34:04.250 139 12604.15 115.35 54849.40 88888.00 2013-05-19 21:34:04.375 139 12604.20 115.35 54849.40 88888.00 2013-05-19 21:34:04.500 139 12604.20 115.35 54849.43 88888.00 2013-05-19 21:34:04.625 139 12604.10 115.33 54849.38 88888.00 2013-05-19 21:34:04.750 139 12604.08 115.33 54849.38 88888.00 2013-05-19 21:34:04.875 139 12604.20 115.35 54849.40 88888.00 2013-05-19 21:34:05.000 139 12604.23 115.33 54849.40 88888.00 2013-05-19 21:34:05.125 139 12604.17 115.30 54849.40 88888.00 2013-05-19 21:34:05.250 139 12604.12 115.30 54849.40 88888.00 2013-05-19 21:34:05.375 139 12604.10 115.33 54849.43 88888.00 2013-05-19 21:34:05.500 139 12604.10 115.30 54849.43 88888.00 2013-05-19 21:34:05.625 139 12604.00 115.30 54849.43 88888.00 2013-05-19 21:34:05.750 139 12603.98 115.30 54849.40 88888.00 2013-05-19 21:34:05.875 139 12604.05 115.30 54849.40 88888.00 2013-05-19 21:34:06.000 139 12604.10 115.25 54849.40 88888.00 2013-05-19 21:34:06.125 139 12604.08 115.25 54849.40 88888.00 2013-05-19 21:34:06.250 139 12604.02 115.28 54849.43 88888.00 2013-05-19 21:34:06.375 139 12604.05 115.28 54849.43 88888.00 2013-05-19 21:34:06.500 139 12604.08 115.30 54849.45 88888.00 2013-05-19 21:34:06.625 139 12604.08 115.30 54849.45 88888.00 2013-05-19 21:34:06.750 139 12604.17 115.33 54849.50 88888.00 2013-05-19 21:34:06.875 139 12604.15 115.30 54849.47 88888.00 2013-05-19 21:34:07.000 139 12604.02 115.28 54849.45 88888.00 2013-05-19 21:34:07.125 139 12604.00 115.30 54849.45 88888.00 2013-05-19 21:34:07.250 139 12604.00 115.22 54849.45 88888.00 2013-05-19 21:34:07.375 139 12603.98 115.22 54849.47 88888.00 2013-05-19 21:34:07.500 139 12603.98 115.22 54849.47 88888.00 2013-05-19 21:34:07.625 139 12603.98 115.22 54849.45 88888.00 2013-05-19 21:34:07.750 139 12603.98 115.22 54849.47 88888.00 2013-05-19 21:34:07.875 139 12603.95 115.25 54849.50 88888.00 2013-05-19 21:34:08.000 139 12603.98 115.25 54849.50 88888.00 2013-05-19 21:34:08.125 139 12603.95 115.28 54849.50 88888.00 2013-05-19 21:34:08.250 139 12603.95 115.25 54849.47 88888.00 2013-05-19 21:34:08.375 139 12603.98 115.25 54849.47 88888.00 2013-05-19 21:34:08.500 139 12603.95 115.25 54849.47 88888.00 2013-05-19 21:34:08.625 139 12603.98 115.25 54849.50 88888.00 2013-05-19 21:34:08.750 139 12603.98 115.28 54849.53 88888.00 2013-05-19 21:34:08.875 139 12603.98 115.28 54849.53 88888.00 2013-05-19 21:34:09.000 139 12603.98 115.30 54849.53 88888.00 2013-05-19 21:34:09.125 139 12604.02 115.30 54849.53 88888.00 2013-05-19 21:34:09.250 139 12604.02 115.25 54849.47 88888.00 2013-05-19 21:34:09.375 139 12604.00 115.28 54849.50 88888.00 2013-05-19 21:34:09.500 139 12603.95 115.33 54849.53 88888.00 2013-05-19 21:34:09.625 139 12604.00 115.30 54849.53 88888.00 2013-05-19 21:34:09.750 139 12604.08 115.28 54849.47 88888.00 2013-05-19 21:34:09.875 139 12604.00 115.25 54849.47 88888.00 2013-05-19 21:34:10.000 139 12603.98 115.25 54849.47 88888.00 2013-05-19 21:34:10.125 139 12604.00 115.28 54849.50 88888.00 2013-05-19 21:34:10.250 139 12603.95 115.28 54849.50 88888.00 2013-05-19 21:34:10.375 139 12603.92 115.25 54849.50 88888.00 2013-05-19 21:34:10.500 139 12603.95 115.25 54849.53 88888.00 2013-05-19 21:34:10.625 139 12603.95 115.28 54849.53 88888.00 2013-05-19 21:34:10.750 139 12603.88 115.25 54849.55 88888.00 2013-05-19 21:34:10.875 139 12603.98 115.33 54849.57 88888.00 2013-05-19 21:34:11.000 139 12603.98 115.22 54849.50 88888.00 2013-05-19 21:34:11.125 139 12603.92 115.22 54849.53 88888.00 2013-05-19 21:34:11.250 139 12603.90 115.25 54849.55 88888.00 2013-05-19 21:34:11.375 139 12603.90 115.25 54849.53 88888.00 2013-05-19 21:34:11.500 139 12603.98 115.28 54849.53 88888.00 2013-05-19 21:34:11.625 139 12604.00 115.28 54849.47 88888.00 2013-05-19 21:34:11.750 139 12603.98 115.28 54849.50 88888.00 2013-05-19 21:34:11.875 139 12603.90 115.25 54849.53 88888.00 2013-05-19 21:34:12.000 139 12603.88 115.22 54849.53 88888.00 2013-05-19 21:34:12.125 139 12603.92 115.25 54849.53 88888.00 2013-05-19 21:34:12.250 139 12603.92 115.25 54849.55 88888.00 2013-05-19 21:34:12.375 139 12603.92 115.25 54849.55 88888.00 2013-05-19 21:34:12.500 139 12603.88 115.25 54849.53 88888.00 2013-05-19 21:34:12.625 139 12603.92 115.28 54849.53 88888.00 2013-05-19 21:34:12.750 139 12603.92 115.30 54849.53 88888.00 2013-05-19 21:34:12.875 139 12603.90 115.28 54849.50 88888.00 2013-05-19 21:34:13.000 139 12603.88 115.25 54849.47 88888.00 2013-05-19 21:34:13.125 139 12603.88 115.25 54849.50 88888.00 2013-05-19 21:34:13.250 139 12603.92 115.30 54849.55 88888.00 2013-05-19 21:34:13.375 139 12603.92 115.33 54849.53 88888.00 2013-05-19 21:34:13.500 139 12603.90 115.33 54849.50 88888.00 2013-05-19 21:34:13.625 139 12603.90 115.30 54849.50 88888.00 2013-05-19 21:34:13.750 139 12603.90 115.28 54849.50 88888.00 2013-05-19 21:34:13.875 139 12603.88 115.30 54849.53 88888.00 2013-05-19 21:34:14.000 139 12603.85 115.28 54849.53 88888.00 2013-05-19 21:34:14.125 139 12603.85 115.28 54849.53 88888.00 2013-05-19 21:34:14.250 139 12603.83 115.33 54849.53 88888.00 2013-05-19 21:34:14.375 139 12603.88 115.35 54849.55 88888.00 2013-05-19 21:34:14.500 139 12603.85 115.35 54849.55 88888.00 2013-05-19 21:34:14.625 139 12603.85 115.35 54849.53 88888.00 2013-05-19 21:34:14.750 139 12603.80 115.35 54849.55 88888.00 2013-05-19 21:34:14.875 139 12603.77 115.38 54849.55 88888.00 2013-05-19 21:34:15.000 139 12603.83 115.35 54849.50 88888.00 2013-05-19 21:34:15.125 139 12603.90 115.33 54849.50 88888.00 2013-05-19 21:34:15.250 139 12603.92 115.33 54849.53 88888.00 2013-05-19 21:34:15.375 139 12603.85 115.30 54849.50 88888.00 2013-05-19 21:34:15.500 139 12603.80 115.25 54849.50 88888.00 2013-05-19 21:34:15.625 139 12603.83 115.30 54849.53 88888.00 2013-05-19 21:34:15.750 139 12603.77 115.30 54849.53 88888.00 2013-05-19 21:34:15.875 139 12603.83 115.35 54849.57 88888.00 2013-05-19 21:34:16.000 139 12603.85 115.33 54849.57 88888.00 2013-05-19 21:34:16.125 139 12603.83 115.30 54849.53 88888.00 2013-05-19 21:34:16.250 139 12603.83 115.28 54849.50 88888.00 2013-05-19 21:34:16.375 139 12603.88 115.33 54849.53 88888.00 2013-05-19 21:34:16.500 139 12603.92 115.33 54849.53 88888.00 2013-05-19 21:34:16.625 139 12603.88 115.35 54849.53 88888.00 2013-05-19 21:34:16.750 139 12603.85 115.33 54849.53 88888.00 2013-05-19 21:34:16.875 139 12603.85 115.30 54849.50 88888.00 2013-05-19 21:34:17.000 139 12603.95 115.35 54849.53 88888.00 2013-05-19 21:34:17.125 139 12603.98 115.40 54849.53 88888.00 2013-05-19 21:34:17.250 139 12603.90 115.35 54849.50 88888.00 2013-05-19 21:34:17.375 139 12603.88 115.35 54849.50 88888.00 2013-05-19 21:34:17.500 139 12603.85 115.38 54849.53 88888.00 2013-05-19 21:34:17.625 139 12603.92 115.35 54849.53 88888.00 2013-05-19 21:34:17.750 139 12603.98 115.38 54849.53 88888.00 2013-05-19 21:34:17.875 139 12603.98 115.38 54849.55 88888.00 2013-05-19 21:34:18.000 139 12603.98 115.38 54849.55 88888.00 2013-05-19 21:34:18.125 139 12603.95 115.38 54849.53 88888.00 2013-05-19 21:34:18.250 139 12603.92 115.40 54849.55 88888.00 2013-05-19 21:34:18.375 139 12603.98 115.40 54849.53 88888.00 2013-05-19 21:34:18.500 139 12603.92 115.38 54849.50 88888.00 2013-05-19 21:34:18.625 139 12603.90 115.40 54849.53 88888.00 2013-05-19 21:34:18.750 139 12603.92 115.38 54849.55 88888.00 2013-05-19 21:34:18.875 139 12603.90 115.35 54849.53 88888.00 2013-05-19 21:34:19.000 139 12603.90 115.33 54849.50 88888.00 2013-05-19 21:34:19.125 139 12603.92 115.33 54849.53 88888.00 2013-05-19 21:34:19.250 139 12603.95 115.35 54849.53 88888.00 2013-05-19 21:34:19.375 139 12604.00 115.38 54849.53 88888.00 2013-05-19 21:34:19.500 139 12604.02 115.40 54849.53 88888.00 2013-05-19 21:34:19.625 139 12603.98 115.38 54849.50 88888.00 2013-05-19 21:34:19.750 139 12603.98 115.38 54849.53 88888.00 2013-05-19 21:34:19.875 139 12603.98 115.42 54849.55 88888.00 2013-05-19 21:34:20.000 139 12603.98 115.40 54849.55 88888.00 2013-05-19 21:34:20.125 139 12603.98 115.35 54849.53 88888.00 2013-05-19 21:34:20.250 139 12604.00 115.38 54849.53 88888.00 2013-05-19 21:34:20.375 139 12604.05 115.42 54849.55 88888.00 2013-05-19 21:34:20.500 139 12603.98 115.38 54849.55 88888.00 2013-05-19 21:34:20.625 139 12603.98 115.35 54849.53 88888.00 2013-05-19 21:34:20.750 139 12603.92 115.33 54849.53 88888.00 2013-05-19 21:34:20.875 139 12603.90 115.30 54849.53 88888.00 2013-05-19 21:34:21.000 139 12603.92 115.35 54849.53 88888.00 2013-05-19 21:34:21.125 139 12603.90 115.35 54849.55 88888.00 2013-05-19 21:34:21.250 139 12603.90 115.33 54849.53 88888.00 2013-05-19 21:34:21.375 139 12603.95 115.30 54849.47 88888.00 2013-05-19 21:34:21.500 139 12603.98 115.30 54849.53 88888.00 2013-05-19 21:34:21.625 139 12604.00 115.35 54849.55 88888.00 2013-05-19 21:34:21.750 139 12604.05 115.35 54849.50 88888.00 2013-05-19 21:34:21.875 139 12604.05 115.33 54849.53 88888.00 2013-05-19 21:34:22.000 139 12604.08 115.38 54849.57 88888.00 2013-05-19 21:34:22.125 139 12604.05 115.38 54849.60 88888.00 2013-05-19 21:34:22.250 139 12604.08 115.35 54849.55 88888.00 2013-05-19 21:34:22.375 139 12604.10 115.35 54849.50 88888.00 2013-05-19 21:34:22.500 139 12604.05 115.33 54849.50 88888.00 2013-05-19 21:34:22.625 139 12604.08 115.33 54849.47 88888.00 2013-05-19 21:34:22.750 139 12604.10 115.35 54849.53 88888.00 2013-05-19 21:34:22.875 139 12604.08 115.35 54849.55 88888.00 2013-05-19 21:34:23.000 139 12604.08 115.35 54849.55 88888.00 2013-05-19 21:34:23.125 139 12604.02 115.33 54849.53 88888.00 2013-05-19 21:34:23.250 139 12604.05 115.28 54849.50 88888.00 2013-05-19 21:34:23.375 139 12604.08 115.28 54849.50 88888.00 2013-05-19 21:34:23.500 139 12604.12 115.30 54849.53 88888.00 2013-05-19 21:34:23.625 139 12604.20 115.38 54849.55 88888.00 2013-05-19 21:34:23.750 139 12604.17 115.33 54849.53 88888.00 2013-05-19 21:34:23.875 139 12604.10 115.28 54849.47 88888.00 2013-05-19 21:34:24.000 139 12604.10 115.25 54849.47 88888.00 2013-05-19 21:34:24.125 139 12604.15 115.28 54849.57 88888.00 2013-05-19 21:34:24.250 139 12604.15 115.28 54849.55 88888.00 2013-05-19 21:34:24.375 139 12604.12 115.28 54849.50 88888.00 2013-05-19 21:34:24.500 139 12604.10 115.28 54849.55 88888.00 2013-05-19 21:34:24.625 139 12604.15 115.30 54849.55 88888.00 2013-05-19 21:34:24.750 139 12604.20 115.30 54849.55 88888.00 2013-05-19 21:34:24.875 139 12604.20 115.28 54849.55 88888.00 2013-05-19 21:34:25.000 139 12604.23 115.35 54849.57 88888.00 2013-05-19 21:34:25.125 139 12604.17 115.33 54849.57 88888.00 2013-05-19 21:34:25.250 139 12604.17 115.28 54849.57 88888.00 2013-05-19 21:34:25.375 139 12604.17 115.28 54849.57 88888.00 2013-05-19 21:34:25.500 139 12604.20 115.30 54849.57 88888.00 2013-05-19 21:34:25.625 139 12604.27 115.28 54849.55 88888.00 2013-05-19 21:34:25.750 139 12604.23 115.25 54849.53 88888.00 2013-05-19 21:34:25.875 139 12604.23 115.28 54849.55 88888.00 2013-05-19 21:34:26.000 139 12604.25 115.33 54849.55 88888.00 2013-05-19 21:34:26.125 139 12604.20 115.30 54849.53 88888.00 2013-05-19 21:34:26.250 139 12604.12 115.25 54849.50 88888.00 2013-05-19 21:34:26.375 139 12604.10 115.25 54849.50 88888.00 2013-05-19 21:34:26.500 139 12604.15 115.25 54849.50 88888.00 2013-05-19 21:34:26.625 139 12604.20 115.20 54849.47 88888.00 2013-05-19 21:34:26.750 139 12604.30 115.25 54849.50 88888.00 2013-05-19 21:34:26.875 139 12604.33 115.28 54849.55 88888.00 2013-05-19 21:34:27.000 139 12604.27 115.25 54849.53 88888.00 2013-05-19 21:34:27.125 139 12604.17 115.25 54849.55 88888.00 2013-05-19 21:34:27.250 139 12604.15 115.22 54849.50 88888.00 2013-05-19 21:34:27.375 139 12604.20 115.22 54849.53 88888.00 2013-05-19 21:34:27.500 139 12604.23 115.25 54849.53 88888.00 2013-05-19 21:34:27.625 139 12604.27 115.25 54849.50 88888.00 2013-05-19 21:34:27.750 139 12604.20 115.22 54849.53 88888.00 2013-05-19 21:34:27.875 139 12604.17 115.22 54849.55 88888.00 2013-05-19 21:34:28.000 139 12604.25 115.22 54849.53 88888.00 2013-05-19 21:34:28.125 139 12604.27 115.25 54849.55 88888.00 2013-05-19 21:34:28.250 139 12604.30 115.25 54849.57 88888.00 2013-05-19 21:34:28.375 139 12604.33 115.28 54849.57 88888.00 2013-05-19 21:34:28.500 139 12604.33 115.28 54849.55 88888.00 2013-05-19 21:34:28.625 139 12604.33 115.28 54849.55 88888.00 2013-05-19 21:34:28.750 139 12604.33 115.28 54849.57 88888.00 2013-05-19 21:34:28.875 139 12604.33 115.28 54849.57 88888.00 2013-05-19 21:34:29.000 139 12604.42 115.28 54849.55 88888.00 2013-05-19 21:34:29.125 139 12604.50 115.28 54849.55 88888.00 2013-05-19 21:34:29.250 139 12604.50 115.25 54849.55 88888.00 2013-05-19 21:34:29.375 139 12604.52 115.30 54849.55 88888.00 2013-05-19 21:34:29.500 139 12604.40 115.28 54849.55 88888.00 2013-05-19 21:34:29.625 139 12604.30 115.28 54849.53 88888.00 2013-05-19 21:34:29.750 139 12604.38 115.28 54849.53 88888.00 2013-05-19 21:34:29.875 139 12604.42 115.28 54849.53 88888.00 2013-05-19 21:34:30.000 139 12604.45 115.30 54849.53 88888.00 2013-05-19 21:34:30.125 139 12604.45 115.30 54849.53 88888.00 2013-05-19 21:34:30.250 139 12604.48 115.30 54849.53 88888.00 2013-05-19 21:34:30.375 139 12604.55 115.35 54849.55 88888.00 2013-05-19 21:34:30.500 139 12604.55 115.33 54849.55 88888.00 2013-05-19 21:34:30.625 139 12604.48 115.28 54849.55 88888.00 2013-05-19 21:34:30.750 139 12604.48 115.28 54849.53 88888.00 2013-05-19 21:34:30.875 139 12604.48 115.30 54849.55 88888.00 2013-05-19 21:34:31.000 139 12604.50 115.28 54849.57 88888.00 2013-05-19 21:34:31.125 139 12604.55 115.33 54849.57 88888.00 2013-05-19 21:34:31.250 139 12604.52 115.30 54849.55 88888.00 2013-05-19 21:34:31.375 139 12604.50 115.30 54849.53 88888.00 2013-05-19 21:34:31.500 139 12604.48 115.28 54849.53 88888.00 2013-05-19 21:34:31.625 139 12604.48 115.33 54849.53 88888.00 2013-05-19 21:34:31.750 139 12604.42 115.35 54849.55 88888.00 2013-05-19 21:34:31.875 139 12604.42 115.33 54849.55 88888.00 2013-05-19 21:34:32.000 139 12604.52 115.35 54849.53 88888.00 2013-05-19 21:34:32.125 139 12604.55 115.35 54849.55 88888.00 2013-05-19 21:34:32.250 139 12604.52 115.33 54849.53 88888.00 2013-05-19 21:34:32.375 139 12604.50 115.33 54849.47 88888.00 2013-05-19 21:34:32.500 139 12604.48 115.33 54849.50 88888.00 2013-05-19 21:34:32.625 139 12604.48 115.38 54849.53 88888.00 2013-05-19 21:34:32.750 139 12604.50 115.40 54849.53 88888.00 2013-05-19 21:34:32.875 139 12604.55 115.40 54849.53 88888.00 2013-05-19 21:34:33.000 139 12604.65 115.40 54849.50 88888.00 2013-05-19 21:34:33.125 139 12604.65 115.45 54849.57 88888.00 2013-05-19 21:34:33.250 139 12604.58 115.47 54849.57 88888.00 2013-05-19 21:34:33.375 139 12604.62 115.47 54849.57 88888.00 2013-05-19 21:34:33.500 139 12604.62 115.45 54849.53 88888.00 2013-05-19 21:34:33.625 139 12604.60 115.45 54849.50 88888.00 2013-05-19 21:34:33.750 139 12604.60 115.47 54849.53 88888.00 2013-05-19 21:34:33.875 139 12604.62 115.45 54849.50 88888.00 2013-05-19 21:34:34.000 139 12604.62 115.42 54849.50 88888.00 2013-05-19 21:34:34.125 139 12604.62 115.42 54849.47 88888.00 2013-05-19 21:34:34.250 139 12604.60 115.42 54849.47 88888.00 2013-05-19 21:34:34.375 139 12604.70 115.47 54849.50 88888.00 2013-05-19 21:34:34.500 139 12604.70 115.45 54849.50 88888.00 2013-05-19 21:34:34.625 139 12604.70 115.50 54849.53 88888.00 2013-05-19 21:34:34.750 139 12604.73 115.50 54849.50 88888.00 2013-05-19 21:34:34.875 139 12604.70 115.50 54849.50 88888.00 2013-05-19 21:34:35.000 139 12604.60 115.50 54849.50 88888.00 2013-05-19 21:34:35.125 139 12604.62 115.55 54849.53 88888.00 2013-05-19 21:34:35.250 139 12604.62 115.50 54849.47 88888.00 2013-05-19 21:34:35.375 139 12604.62 115.50 54849.45 88888.00 2013-05-19 21:34:35.500 139 12604.70 115.50 54849.47 88888.00 2013-05-19 21:34:35.625 139 12604.75 115.55 54849.50 88888.00 2013-05-19 21:34:35.750 139 12604.70 115.55 54849.47 88888.00 2013-05-19 21:34:35.875 139 12604.62 115.53 54849.43 88888.00 2013-05-19 21:34:36.000 139 12604.60 115.58 54849.43 88888.00 2013-05-19 21:34:36.125 139 12604.67 115.62 54849.45 88888.00 2013-05-19 21:34:36.250 139 12604.73 115.62 54849.47 88888.00 2013-05-19 21:34:36.375 139 12604.75 115.60 54849.43 88888.00 2013-05-19 21:34:36.500 139 12604.70 115.60 54849.40 88888.00 2013-05-19 21:34:36.625 139 12604.62 115.60 54849.40 88888.00 2013-05-19 21:34:36.750 139 12604.65 115.67 54849.47 88888.00 2013-05-19 21:34:36.875 139 12604.70 115.70 54849.45 88888.00 2013-05-19 21:34:37.000 139 12604.65 115.67 54849.43 88888.00 2013-05-19 21:34:37.125 139 12604.60 115.65 54849.43 88888.00 2013-05-19 21:34:37.250 139 12604.60 115.62 54849.43 88888.00 2013-05-19 21:34:37.375 139 12604.70 115.67 54849.45 88888.00 2013-05-19 21:34:37.500 139 12604.75 115.70 54849.47 88888.00 2013-05-19 21:34:37.625 139 12604.80 115.70 54849.45 88888.00 2013-05-19 21:34:37.750 139 12604.80 115.67 54849.45 88888.00 2013-05-19 21:34:37.875 139 12604.77 115.70 54849.43 88888.00 2013-05-19 21:34:38.000 139 12604.75 115.70 54849.47 88888.00 2013-05-19 21:34:38.125 139 12604.77 115.72 54849.45 88888.00 2013-05-19 21:34:38.250 139 12604.77 115.75 54849.43 88888.00 2013-05-19 21:34:38.375 139 12604.80 115.78 54849.45 88888.00 2013-05-19 21:34:38.500 139 12604.80 115.80 54849.45 88888.00 2013-05-19 21:34:38.625 139 12604.83 115.75 54849.43 88888.00 2013-05-19 21:34:38.750 139 12604.80 115.72 54849.43 88888.00 2013-05-19 21:34:38.875 139 12604.80 115.75 54849.45 88888.00 2013-05-19 21:34:39.000 139 12604.75 115.75 54849.45 88888.00 2013-05-19 21:34:39.125 139 12604.73 115.78 54849.43 88888.00 2013-05-19 21:34:39.250 139 12604.75 115.75 54849.43 88888.00 2013-05-19 21:34:39.375 139 12604.83 115.78 54849.40 88888.00 2013-05-19 21:34:39.500 139 12604.83 115.78 54849.43 88888.00 2013-05-19 21:34:39.625 139 12604.80 115.75 54849.43 88888.00 2013-05-19 21:34:39.750 139 12604.83 115.83 54849.47 88888.00 2013-05-19 21:34:39.875 139 12604.85 115.83 54849.47 88888.00 2013-05-19 21:34:40.000 139 12604.83 115.78 54849.40 88888.00 2013-05-19 21:34:40.125 139 12604.77 115.75 54849.38 88888.00 2013-05-19 21:34:40.250 139 12604.75 115.75 54849.40 88888.00 2013-05-19 21:34:40.375 139 12604.80 115.78 54849.43 88888.00 2013-05-19 21:34:40.500 139 12604.83 115.80 54849.45 88888.00 2013-05-19 21:34:40.625 139 12604.83 115.83 54849.45 88888.00 2013-05-19 21:34:40.750 139 12604.77 115.80 54849.45 88888.00 2013-05-19 21:34:40.875 139 12604.77 115.80 54849.47 88888.00 2013-05-19 21:34:41.000 139 12604.83 115.85 54849.45 88888.00 2013-05-19 21:34:41.125 139 12604.90 115.83 54849.45 88888.00 2013-05-19 21:34:41.250 139 12604.85 115.78 54849.45 88888.00 2013-05-19 21:34:41.375 139 12604.85 115.85 54849.47 88888.00 2013-05-19 21:34:41.500 139 12604.88 115.83 54849.45 88888.00 2013-05-19 21:34:41.625 139 12604.88 115.83 54849.47 88888.00 2013-05-19 21:34:41.750 139 12604.80 115.83 54849.50 88888.00 2013-05-19 21:34:41.875 139 12604.85 115.83 54849.50 88888.00 2013-05-19 21:34:42.000 139 12604.90 115.83 54849.47 88888.00 2013-05-19 21:34:42.125 139 12604.88 115.83 54849.45 88888.00 2013-05-19 21:34:42.250 139 12604.77 115.75 54849.40 88888.00 2013-05-19 21:34:42.375 139 12604.80 115.72 54849.38 88888.00 2013-05-19 21:34:42.500 139 12604.83 115.80 54849.43 88888.00 2013-05-19 21:34:42.625 139 12604.83 115.88 54849.50 88888.00 2013-05-19 21:34:42.750 139 12604.77 115.83 54849.45 88888.00 2013-05-19 21:34:42.875 139 12604.73 115.80 54849.45 88888.00 2013-05-19 21:34:43.000 139 12604.73 115.83 54849.45 88888.00 2013-05-19 21:34:43.125 139 12604.75 115.85 54849.45 88888.00 2013-05-19 21:34:43.250 139 12604.73 115.85 54849.47 88888.00 2013-05-19 21:34:43.375 139 12604.75 115.83 54849.43 88888.00 2013-05-19 21:34:43.500 139 12604.80 115.85 54849.45 88888.00 2013-05-19 21:34:43.625 139 12604.85 115.90 54849.50 88888.00 2013-05-19 21:34:43.750 139 12604.80 115.85 54849.50 88888.00 2013-05-19 21:34:43.875 139 12604.73 115.83 54849.47 88888.00 2013-05-19 21:34:44.000 139 12604.75 115.88 54849.47 88888.00 2013-05-19 21:34:44.125 139 12604.83 115.90 54849.53 88888.00 2013-05-19 21:34:44.250 139 12604.80 115.88 54849.50 88888.00 2013-05-19 21:34:44.375 139 12604.83 115.88 54849.50 88888.00 2013-05-19 21:34:44.500 139 12604.77 115.88 54849.50 88888.00 2013-05-19 21:34:44.625 139 12604.67 115.83 54849.45 88888.00 2013-05-19 21:34:44.750 139 12604.65 115.85 54849.47 88888.00 2013-05-19 21:34:44.875 139 12604.70 115.88 54849.53 88888.00 2013-05-19 21:34:45.000 139 12604.65 115.88 54849.50 88888.00 2013-05-19 21:34:45.125 139 12604.60 115.83 54849.50 88888.00 2013-05-19 21:34:45.250 139 12604.60 115.83 54849.53 88888.00 2013-05-19 21:34:45.375 139 12604.70 115.83 54849.53 88888.00 2013-05-19 21:34:45.500 139 12604.67 115.80 54849.53 88888.00 2013-05-19 21:34:45.625 139 12604.58 115.78 54849.50 88888.00 2013-05-19 21:34:45.750 139 12604.52 115.78 54849.47 88888.00 2013-05-19 21:34:45.875 139 12604.52 115.80 54849.50 88888.00 2013-05-19 21:34:46.000 139 12604.52 115.80 54849.50 88888.00 2013-05-19 21:34:46.125 139 12604.55 115.80 54849.57 88888.00 2013-05-19 21:34:46.250 139 12604.55 115.83 54849.60 88888.00 2013-05-19 21:34:46.375 139 12604.50 115.83 54849.55 88888.00 2013-05-19 21:34:46.500 139 12604.50 115.80 54849.55 88888.00 2013-05-19 21:34:46.625 139 12604.58 115.83 54849.55 88888.00 2013-05-19 21:34:46.750 139 12604.52 115.80 54849.55 88888.00 2013-05-19 21:34:46.875 139 12604.50 115.80 54849.53 88888.00 2013-05-19 21:34:47.000 139 12604.48 115.72 54849.53 88888.00 2013-05-19 21:34:47.125 139 12604.48 115.75 54849.55 88888.00 2013-05-19 21:34:47.250 139 12604.45 115.75 54849.53 88888.00 2013-05-19 21:34:47.375 139 12604.48 115.78 54849.50 88888.00 2013-05-19 21:34:47.500 139 12604.48 115.78 54849.53 88888.00 2013-05-19 21:34:47.625 139 12604.50 115.78 54849.55 88888.00 2013-05-19 21:34:47.750 139 12604.48 115.78 54849.57 88888.00 2013-05-19 21:34:47.875 139 12604.45 115.83 54849.60 88888.00 2013-05-19 21:34:48.000 139 12604.48 115.83 54849.60 88888.00 2013-05-19 21:34:48.125 139 12604.45 115.83 54849.62 88888.00 2013-05-19 21:34:48.250 139 12604.42 115.75 54849.60 88888.00 2013-05-19 21:34:48.375 139 12604.45 115.78 54849.57 88888.00 2013-05-19 21:34:48.500 139 12604.48 115.78 54849.60 88888.00 2013-05-19 21:34:48.625 139 12604.48 115.78 54849.57 88888.00 2013-05-19 21:34:48.750 139 12604.42 115.75 54849.57 88888.00 2013-05-19 21:34:48.875 139 12604.42 115.78 54849.57 88888.00 2013-05-19 21:34:49.000 139 12604.38 115.78 54849.60 88888.00 2013-05-19 21:34:49.125 139 12604.35 115.72 54849.60 88888.00 2013-05-19 21:34:49.250 139 12604.30 115.62 54849.50 88888.00 2013-05-19 21:34:49.375 139 12604.25 115.65 54849.47 88888.00 2013-05-19 21:34:49.500 139 12604.27 115.75 54849.55 88888.00 2013-05-19 21:34:49.625 139 12604.33 115.80 54849.57 88888.00 2013-05-19 21:34:49.750 139 12604.30 115.70 54849.55 88888.00 2013-05-19 21:34:49.875 139 12604.27 115.67 54849.55 88888.00 2013-05-19 21:34:50.000 139 12604.27 115.67 54849.57 88888.00 2013-05-19 21:34:50.125 139 12604.33 115.70 54849.62 88888.00 2013-05-19 21:34:50.250 139 12604.30 115.67 54849.57 88888.00 2013-05-19 21:34:50.375 139 12604.33 115.70 54849.57 88888.00 2013-05-19 21:34:50.500 139 12604.35 115.70 54849.57 88888.00 2013-05-19 21:34:50.625 139 12604.35 115.72 54849.60 88888.00 2013-05-19 21:34:50.750 139 12604.38 115.72 54849.60 88888.00 2013-05-19 21:34:50.875 139 12604.33 115.72 54849.60 88888.00 2013-05-19 21:34:51.000 139 12604.27 115.70 54849.57 88888.00 2013-05-19 21:34:51.125 139 12604.25 115.70 54849.60 88888.00 2013-05-19 21:34:51.250 139 12604.25 115.72 54849.65 88888.00 2013-05-19 21:34:51.375 139 12604.30 115.75 54849.62 88888.00 2013-05-19 21:34:51.500 139 12604.25 115.72 54849.60 88888.00 2013-05-19 21:34:51.625 139 12604.15 115.70 54849.57 88888.00 2013-05-19 21:34:51.750 139 12604.15 115.67 54849.55 88888.00 2013-05-19 21:34:51.875 139 12604.17 115.70 54849.57 88888.00 2013-05-19 21:34:52.000 139 12604.20 115.75 54849.60 88888.00 2013-05-19 21:34:52.125 139 12604.15 115.78 54849.60 88888.00 2013-05-19 21:34:52.250 139 12604.10 115.75 54849.62 88888.00 2013-05-19 21:34:52.375 139 12604.12 115.75 54849.60 88888.00 2013-05-19 21:34:52.500 139 12604.12 115.72 54849.60 88888.00 2013-05-19 21:34:52.625 139 12604.08 115.72 54849.57 88888.00 2013-05-19 21:34:52.750 139 12604.00 115.70 54849.55 88888.00 2013-05-19 21:34:52.875 139 12604.00 115.75 54849.57 88888.00 2013-05-19 21:34:53.000 139 12604.00 115.75 54849.57 88888.00 2013-05-19 21:34:53.125 139 12603.98 115.72 54849.57 88888.00 2013-05-19 21:34:53.250 139 12603.98 115.67 54849.60 88888.00 2013-05-19 21:34:53.375 139 12603.98 115.72 54849.57 88888.00 2013-05-19 21:34:53.500 139 12604.05 115.75 54849.60 88888.00 2013-05-19 21:34:53.625 139 12604.08 115.75 54849.60 88888.00 2013-05-19 21:34:53.750 139 12604.08 115.70 54849.57 88888.00 2013-05-19 21:34:53.875 139 12604.05 115.72 54849.57 88888.00 2013-05-19 21:34:54.000 139 12604.08 115.75 54849.60 88888.00 2013-05-19 21:34:54.125 139 12604.08 115.80 54849.60 88888.00 2013-05-19 21:34:54.250 139 12604.05 115.78 54849.60 88888.00 2013-05-19 21:34:54.375 139 12604.08 115.78 54849.60 88888.00 2013-05-19 21:34:54.500 139 12604.10 115.78 54849.62 88888.00 2013-05-19 21:34:54.625 139 12604.08 115.80 54849.62 88888.00 2013-05-19 21:34:54.750 139 12604.02 115.78 54849.60 88888.00 2013-05-19 21:34:54.875 139 12604.00 115.72 54849.57 88888.00 2013-05-19 21:34:55.000 139 12604.05 115.75 54849.57 88888.00 2013-05-19 21:34:55.125 139 12604.10 115.78 54849.60 88888.00 2013-05-19 21:34:55.250 139 12604.08 115.80 54849.62 88888.00 2013-05-19 21:34:55.375 139 12604.10 115.83 54849.62 88888.00 2013-05-19 21:34:55.500 139 12604.05 115.78 54849.62 88888.00 2013-05-19 21:34:55.625 139 12604.02 115.80 54849.62 88888.00 2013-05-19 21:34:55.750 139 12604.00 115.83 54849.65 88888.00 2013-05-19 21:34:55.875 139 12604.08 115.83 54849.62 88888.00 2013-05-19 21:34:56.000 139 12604.08 115.78 54849.60 88888.00 2013-05-19 21:34:56.125 139 12604.08 115.78 54849.60 88888.00 2013-05-19 21:34:56.250 139 12604.08 115.78 54849.62 88888.00 2013-05-19 21:34:56.375 139 12604.08 115.75 54849.60 88888.00 2013-05-19 21:34:56.500 139 12604.02 115.75 54849.57 88888.00 2013-05-19 21:34:56.625 139 12604.02 115.80 54849.60 88888.00 2013-05-19 21:34:56.750 139 12604.02 115.80 54849.60 88888.00 2013-05-19 21:34:56.875 139 12604.00 115.78 54849.57 88888.00 2013-05-19 21:34:57.000 139 12604.00 115.75 54849.55 88888.00 2013-05-19 21:34:57.125 139 12603.98 115.75 54849.55 88888.00 2013-05-19 21:34:57.250 139 12603.95 115.72 54849.57 88888.00 2013-05-19 21:34:57.375 139 12604.02 115.75 54849.55 88888.00 2013-05-19 21:34:57.500 139 12604.10 115.80 54849.60 88888.00 2013-05-19 21:34:57.625 139 12604.10 115.83 54849.60 88888.00 2013-05-19 21:34:57.750 139 12604.00 115.75 54849.57 88888.00 2013-05-19 21:34:57.875 139 12603.98 115.75 54849.60 88888.00 2013-05-19 21:34:58.000 139 12603.92 115.78 54849.57 88888.00 2013-05-19 21:34:58.125 139 12603.88 115.75 54849.57 88888.00 2013-05-19 21:34:58.250 139 12603.88 115.75 54849.60 88888.00 2013-05-19 21:34:58.375 139 12603.95 115.78 54849.62 88888.00 2013-05-19 21:34:58.500 139 12603.92 115.78 54849.57 88888.00 2013-05-19 21:34:58.625 139 12603.90 115.75 54849.57 88888.00 2013-05-19 21:34:58.750 139 12603.92 115.75 54849.57 88888.00 2013-05-19 21:34:58.875 139 12603.98 115.78 54849.60 88888.00 2013-05-19 21:34:59.000 139 12603.92 115.72 54849.57 88888.00 2013-05-19 21:34:59.125 139 12603.90 115.72 54849.57 88888.00 2013-05-19 21:34:59.250 139 12603.90 115.72 54849.55 88888.00 2013-05-19 21:34:59.375 139 12603.92 115.75 54849.57 88888.00 2013-05-19 21:34:59.500 139 12603.92 115.75 54849.55 88888.00 2013-05-19 21:34:59.625 139 12603.92 115.72 54849.60 88888.00 2013-05-19 21:34:59.750 139 12604.00 115.75 54849.60 88888.00 2013-05-19 21:34:59.875 139 12604.05 115.75 54849.57 88888.00 2013-05-19 21:35:00.000 139 12604.02 115.72 54849.55 88888.00 2013-05-19 21:35:00.125 139 12603.98 115.72 54849.62 88888.00 2013-05-19 21:35:00.250 139 12604.00 115.72 54849.60 88888.00 2013-05-19 21:35:00.375 139 12604.05 115.70 54849.60 88888.00 2013-05-19 21:35:00.500 139 12604.05 115.67 54849.57 88888.00 2013-05-19 21:35:00.625 139 12604.05 115.67 54849.57 88888.00 2013-05-19 21:35:00.750 139 12603.98 115.67 54849.55 88888.00 2013-05-19 21:35:00.875 139 12603.95 115.70 54849.55 88888.00 2013-05-19 21:35:01.000 139 12603.98 115.72 54849.57 88888.00 2013-05-19 21:35:01.125 139 12603.98 115.70 54849.57 88888.00 2013-05-19 21:35:01.250 139 12603.98 115.70 54849.62 88888.00 2013-05-19 21:35:01.375 139 12603.98 115.67 54849.62 88888.00 2013-05-19 21:35:01.500 139 12604.00 115.67 54849.62 88888.00 2013-05-19 21:35:01.625 139 12603.98 115.70 54849.57 88888.00 2013-05-19 21:35:01.750 139 12603.98 115.65 54849.55 88888.00 2013-05-19 21:35:01.875 139 12603.95 115.62 54849.55 88888.00 2013-05-19 21:35:02.000 139 12603.98 115.62 54849.57 88888.00 2013-05-19 21:35:02.125 139 12603.95 115.65 54849.60 88888.00 2013-05-19 21:35:02.250 139 12603.98 115.60 54849.57 88888.00 2013-05-19 21:35:02.375 139 12603.98 115.58 54849.55 88888.00 2013-05-19 21:35:02.500 139 12603.90 115.58 54849.55 88888.00 2013-05-19 21:35:02.625 139 12603.90 115.58 54849.55 88888.00 2013-05-19 21:35:02.750 139 12603.90 115.53 54849.53 88888.00 2013-05-19 21:35:02.875 139 12603.90 115.53 54849.55 88888.00 2013-05-19 21:35:03.000 139 12603.85 115.53 54849.57 88888.00 2013-05-19 21:35:03.125 139 12603.88 115.58 54849.62 88888.00 2013-05-19 21:35:03.250 139 12603.90 115.58 54849.62 88888.00 2013-05-19 21:35:03.375 139 12603.88 115.60 54849.60 88888.00 2013-05-19 21:35:03.500 139 12603.85 115.58 54849.60 88888.00 2013-05-19 21:35:03.625 139 12603.92 115.58 54849.62 88888.00 2013-05-19 21:35:03.750 139 12603.92 115.50 54849.57 88888.00 2013-05-19 21:35:03.875 139 12603.92 115.47 54849.55 88888.00 2013-05-19 21:35:04.000 139 12603.90 115.47 54849.57 88888.00 2013-05-19 21:35:04.125 139 12603.92 115.55 54849.68 88888.00 2013-05-19 21:35:04.250 139 12603.92 115.60 54849.68 88888.00 2013-05-19 21:35:04.375 139 12603.92 115.55 54849.60 88888.00 2013-05-19 21:35:04.500 139 12603.98 115.53 54849.57 88888.00 2013-05-19 21:35:04.625 139 12604.05 115.50 54849.60 88888.00 2013-05-19 21:35:04.750 139 12604.00 115.50 54849.57 88888.00 2013-05-19 21:35:04.875 139 12603.92 115.53 54849.57 88888.00 2013-05-19 21:35:05.000 139 12603.88 115.53 54849.57 88888.00 2013-05-19 21:35:05.125 139 12603.92 115.47 54849.55 88888.00 2013-05-19 21:35:05.250 139 12603.95 115.45 54849.60 88888.00 2013-05-19 21:35:05.375 139 12603.98 115.50 54849.62 88888.00 2013-05-19 21:35:05.500 139 12604.05 115.53 54849.62 88888.00 2013-05-19 21:35:05.625 139 12604.00 115.47 54849.62 88888.00 2013-05-19 21:35:05.750 139 12603.98 115.45 54849.60 88888.00 2013-05-19 21:35:05.875 139 12604.02 115.50 54849.60 88888.00 2013-05-19 21:35:06.000 139 12604.10 115.53 54849.62 88888.00 2013-05-19 21:35:06.125 139 12604.05 115.50 54849.68 88888.00 2013-05-19 21:35:06.250 139 12604.00 115.45 54849.62 88888.00 2013-05-19 21:35:06.375 139 12604.02 115.42 54849.57 88888.00 2013-05-19 21:35:06.500 139 12604.05 115.40 54849.55 88888.00 2013-05-19 21:35:06.625 139 12604.00 115.40 54849.57 88888.00 2013-05-19 21:35:06.750 139 12603.95 115.40 54849.57 88888.00 2013-05-19 21:35:06.875 139 12603.95 115.38 54849.57 88888.00 2013-05-19 21:35:07.000 139 12603.98 115.40 54849.57 88888.00 2013-05-19 21:35:07.125 139 12603.98 115.42 54849.60 88888.00 2013-05-19 21:35:07.250 139 12603.92 115.42 54849.57 88888.00 2013-05-19 21:35:07.375 139 12603.92 115.38 54849.57 88888.00 2013-05-19 21:35:07.500 139 12603.92 115.35 54849.55 88888.00 2013-05-19 21:35:07.625 139 12603.90 115.35 54849.53 88888.00 2013-05-19 21:35:07.750 139 12603.92 115.38 54849.55 88888.00 2013-05-19 21:35:07.875 139 12603.92 115.38 54849.57 88888.00 2013-05-19 21:35:08.000 139 12603.98 115.38 54849.55 88888.00 2013-05-19 21:35:08.125 139 12604.00 115.38 54849.55 88888.00 2013-05-19 21:35:08.250 139 12603.95 115.33 54849.53 88888.00 2013-05-19 21:35:08.375 139 12603.98 115.33 54849.57 88888.00 2013-05-19 21:35:08.500 139 12603.98 115.33 54849.57 88888.00 2013-05-19 21:35:08.625 139 12604.00 115.30 54849.57 88888.00 2013-05-19 21:35:08.750 139 12604.02 115.33 54849.57 88888.00 2013-05-19 21:35:08.875 139 12604.02 115.38 54849.60 88888.00 2013-05-19 21:35:09.000 139 12604.00 115.40 54849.60 88888.00 2013-05-19 21:35:09.125 139 12604.02 115.40 54849.60 88888.00 2013-05-19 21:35:09.250 139 12604.02 115.35 54849.57 88888.00 2013-05-19 21:35:09.375 139 12604.10 115.42 54849.60 88888.00 2013-05-19 21:35:09.500 139 12604.08 115.42 54849.57 88888.00 2013-05-19 21:35:09.625 139 12604.02 115.38 54849.55 88888.00 2013-05-19 21:35:09.750 139 12604.00 115.33 54849.55 88888.00 2013-05-19 21:35:09.875 139 12604.02 115.40 54849.57 88888.00 2013-05-19 21:35:10.000 139 12604.05 115.42 54849.55 88888.00 2013-05-19 21:35:10.125 139 12604.02 115.42 54849.57 88888.00 2013-05-19 21:35:10.250 139 12603.98 115.38 54849.57 88888.00 2013-05-19 21:35:10.375 139 12603.98 115.38 54849.55 88888.00 2013-05-19 21:35:10.500 139 12603.95 115.38 54849.55 88888.00 2013-05-19 21:35:10.625 139 12603.95 115.40 54849.57 88888.00 2013-05-19 21:35:10.750 139 12603.98 115.38 54849.53 88888.00 2013-05-19 21:35:10.875 139 12604.08 115.40 54849.53 88888.00 2013-05-19 21:35:11.000 139 12604.08 115.42 54849.57 88888.00 2013-05-19 21:35:11.125 139 12604.02 115.42 54849.55 88888.00 2013-05-19 21:35:11.250 139 12604.05 115.42 54849.53 88888.00 2013-05-19 21:35:11.375 139 12604.15 115.47 54849.53 88888.00 2013-05-19 21:35:11.500 139 12604.17 115.45 54849.53 88888.00 2013-05-19 21:35:11.625 139 12604.10 115.40 54849.50 88888.00 2013-05-19 21:35:11.750 139 12604.08 115.45 54849.50 88888.00 2013-05-19 21:35:11.875 139 12604.12 115.42 54849.50 88888.00 2013-05-19 21:35:12.000 139 12604.15 115.47 54849.47 88888.00 2013-05-19 21:35:12.125 139 12604.10 115.45 54849.53 88888.00 2013-05-19 21:35:12.250 139 12604.05 115.47 54849.53 88888.00 2013-05-19 21:35:12.375 139 12604.05 115.47 54849.50 88888.00 2013-05-19 21:35:12.500 139 12604.10 115.47 54849.50 88888.00 2013-05-19 21:35:12.625 139 12604.15 115.53 54849.45 88888.00 2013-05-19 21:35:12.750 139 12604.10 115.55 54849.45 88888.00 2013-05-19 21:35:12.875 139 12604.17 115.53 54849.47 88888.00 2013-05-19 21:35:13.000 139 12604.23 115.53 54849.45 88888.00 2013-05-19 21:35:13.125 139 12604.15 115.53 54849.45 88888.00 2013-05-19 21:35:13.250 139 12604.08 115.53 54849.45 88888.00 2013-05-19 21:35:13.375 139 12604.12 115.55 54849.43 88888.00 2013-05-19 21:35:13.500 139 12604.15 115.58 54849.45 88888.00 2013-05-19 21:35:13.625 139 12604.15 115.60 54849.45 88888.00 2013-05-19 21:35:13.750 139 12604.25 115.60 54849.45 88888.00 2013-05-19 21:35:13.875 139 12604.27 115.62 54849.45 88888.00 2013-05-19 21:35:14.000 139 12604.35 115.60 54849.43 88888.00 2013-05-19 21:35:14.125 139 12604.33 115.62 54849.45 88888.00 2013-05-19 21:35:14.250 139 12604.33 115.65 54849.45 88888.00 2013-05-19 21:35:14.375 139 12604.38 115.67 54849.45 88888.00 2013-05-19 21:35:14.500 139 12604.35 115.70 54849.40 88888.00 2013-05-19 21:35:14.625 139 12604.30 115.70 54849.38 88888.00 2013-05-19 21:35:14.750 139 12604.33 115.70 54849.38 88888.00 2013-05-19 21:35:14.875 139 12604.40 115.70 54849.38 88888.00 2013-05-19 21:35:15.000 139 12604.48 115.72 54849.35 88888.00 2013-05-19 21:35:15.125 139 12604.48 115.72 54849.35 88888.00 2013-05-19 21:35:15.250 139 12604.45 115.70 54849.38 88888.00 2013-05-19 21:35:15.375 139 12604.50 115.75 54849.35 88888.00 2013-05-19 21:35:15.500 139 12604.48 115.78 54849.38 88888.00 2013-05-19 21:35:15.625 139 12604.52 115.80 54849.38 88888.00 2013-05-19 21:35:15.750 139 12604.60 115.80 54849.38 88888.00 2013-05-19 21:35:15.875 139 12604.55 115.78 54849.32 88888.00 2013-05-19 21:35:16.000 139 12604.50 115.78 54849.30 88888.00 2013-05-19 21:35:16.125 139 12604.45 115.80 54849.32 88888.00 2013-05-19 21:35:16.250 139 12604.52 115.80 54849.32 88888.00 2013-05-19 21:35:16.375 139 12604.58 115.85 54849.38 88888.00 2013-05-19 21:35:16.500 139 12604.58 115.85 54849.35 88888.00 2013-05-19 21:35:16.625 139 12604.60 115.88 54849.30 88888.00 2013-05-19 21:35:16.750 139 12604.70 115.92 54849.30 88888.00 2013-05-19 21:35:16.875 139 12604.75 115.90 54849.32 88888.00 2013-05-19 21:35:17.000 139 12604.67 115.92 54849.35 88888.00 2013-05-19 21:35:17.125 139 12604.60 115.92 54849.32 88888.00 2013-05-19 21:35:17.250 139 12604.55 115.88 54849.28 88888.00 2013-05-19 21:35:17.375 139 12604.58 115.90 54849.25 88888.00 2013-05-19 21:35:17.500 139 12604.62 115.92 54849.28 88888.00 2013-05-19 21:35:17.625 139 12604.67 116.00 54849.32 88888.00 2013-05-19 21:35:17.750 139 12604.67 116.03 54849.30 88888.00 2013-05-19 21:35:17.875 139 12604.70 115.97 54849.30 88888.00 2013-05-19 21:35:18.000 139 12604.75 115.97 54849.28 88888.00 2013-05-19 21:35:18.125 139 12604.70 115.97 54849.28 88888.00 2013-05-19 21:35:18.250 139 12604.65 116.00 54849.30 88888.00 2013-05-19 21:35:18.375 139 12604.73 116.03 54849.30 88888.00 2013-05-19 21:35:18.500 139 12604.73 116.03 54849.28 88888.00 2013-05-19 21:35:18.625 139 12604.67 116.00 54849.22 88888.00 2013-05-19 21:35:18.750 139 12604.70 116.03 54849.25 88888.00 2013-05-19 21:35:18.875 139 12604.75 116.05 54849.30 88888.00 2013-05-19 21:35:19.000 139 12604.75 116.05 54849.25 88888.00 2013-05-19 21:35:19.125 139 12604.73 116.00 54849.22 88888.00 2013-05-19 21:35:19.250 139 12604.73 116.03 54849.25 88888.00 2013-05-19 21:35:19.375 139 12604.73 116.08 54849.25 88888.00 2013-05-19 21:35:19.500 139 12604.67 116.10 54849.20 88888.00 2013-05-19 21:35:19.625 139 12604.73 116.10 54849.20 88888.00 2013-05-19 21:35:19.750 139 12604.77 116.08 54849.22 88888.00 2013-05-19 21:35:19.875 139 12604.80 116.10 54849.22 88888.00 2013-05-19 21:35:20.000 139 12604.77 116.12 54849.20 88888.00 2013-05-19 21:35:20.125 139 12604.80 116.12 54849.25 88888.00 2013-05-19 21:35:20.250 139 12604.75 116.12 54849.22 88888.00 2013-05-19 21:35:20.375 139 12604.80 116.15 54849.20 88888.00 2013-05-19 21:35:20.500 139 12604.83 116.15 54849.22 88888.00 2013-05-19 21:35:20.625 139 12604.77 116.10 54849.18 88888.00 2013-05-19 21:35:20.750 139 12604.77 116.10 54849.15 88888.00 2013-05-19 21:35:20.875 139 12604.80 116.12 54849.20 88888.00 2013-05-19 21:35:21.000 139 12604.83 116.22 54849.25 88888.00 2013-05-19 21:35:21.125 139 12604.83 116.25 54849.30 88888.00 2013-05-19 21:35:21.250 139 12604.77 116.22 54849.22 88888.00 2013-05-19 21:35:21.375 139 12604.80 116.20 54849.22 88888.00 2013-05-19 21:35:21.500 139 12604.80 116.22 54849.22 88888.00 2013-05-19 21:35:21.625 139 12604.80 116.22 54849.20 88888.00 2013-05-19 21:35:21.750 139 12604.77 116.20 54849.22 88888.00 2013-05-19 21:35:21.875 139 12604.80 116.22 54849.25 88888.00 2013-05-19 21:35:22.000 139 12604.80 116.28 54849.22 88888.00 2013-05-19 21:35:22.125 139 12604.83 116.28 54849.22 88888.00 2013-05-19 21:35:22.250 139 12604.80 116.28 54849.20 88888.00 2013-05-19 21:35:22.375 139 12604.80 116.25 54849.18 88888.00 2013-05-19 21:35:22.500 139 12604.85 116.25 54849.20 88888.00 2013-05-19 21:35:22.625 139 12604.88 116.25 54849.15 88888.00 2013-05-19 21:35:22.750 139 12604.85 116.25 54849.18 88888.00 2013-05-19 21:35:22.875 139 12604.92 116.25 54849.18 88888.00 2013-05-19 21:35:23.000 139 12604.98 116.28 54849.18 88888.00 2013-05-19 21:35:23.125 139 12605.00 116.30 54849.18 88888.00 2013-05-19 21:35:23.250 139 12604.98 116.22 54849.15 88888.00 2013-05-19 21:35:23.375 139 12604.92 116.22 54849.12 88888.00 2013-05-19 21:35:23.500 139 12605.00 116.30 54849.18 88888.00 2013-05-19 21:35:23.625 139 12605.02 116.28 54849.20 88888.00 2013-05-19 21:35:23.750 139 12604.95 116.28 54849.18 88888.00 2013-05-19 21:35:23.875 139 12604.95 116.28 54849.18 88888.00 2013-05-19 21:35:24.000 139 12604.98 116.28 54849.20 88888.00 2013-05-19 21:35:24.125 139 12605.00 116.28 54849.18 88888.00 2013-05-19 21:35:24.250 139 12604.95 116.28 54849.20 88888.00 2013-05-19 21:35:24.375 139 12604.92 116.22 54849.18 88888.00 2013-05-19 21:35:24.500 139 12604.92 116.22 54849.15 88888.00 2013-05-19 21:35:24.625 139 12605.00 116.28 54849.18 88888.00 2013-05-19 21:35:24.750 139 12605.00 116.30 54849.15 88888.00 2013-05-19 21:35:24.875 139 12604.90 116.25 54849.15 88888.00 2013-05-19 21:35:25.000 139 12604.83 116.25 54849.18 88888.00 2013-05-19 21:35:25.125 139 12604.88 116.22 54849.15 88888.00 2013-05-19 21:35:25.250 139 12604.95 116.20 54849.18 88888.00 2013-05-19 21:35:25.375 139 12605.02 116.28 54849.22 88888.00 2013-05-19 21:35:25.500 139 12605.05 116.28 54849.22 88888.00 2013-05-19 21:35:25.625 139 12605.08 116.25 54849.18 88888.00 2013-05-19 21:35:25.750 139 12605.08 116.25 54849.18 88888.00 2013-05-19 21:35:25.875 139 12605.08 116.22 54849.15 88888.00 2013-05-19 21:35:26.000 139 12605.00 116.22 54849.15 88888.00 2013-05-19 21:35:26.125 139 12604.92 116.20 54849.18 88888.00 2013-05-19 21:35:26.250 139 12604.92 116.17 54849.15 88888.00 2013-05-19 21:35:26.375 139 12604.98 116.17 54849.18 88888.00 2013-05-19 21:35:26.500 139 12605.02 116.22 54849.18 88888.00 2013-05-19 21:35:26.625 139 12605.05 116.20 54849.15 88888.00 2013-05-19 21:35:26.750 139 12605.05 116.22 54849.15 88888.00 2013-05-19 21:35:26.875 139 12605.02 116.20 54849.22 88888.00 2013-05-19 21:35:27.000 139 12605.00 116.15 54849.18 88888.00 2013-05-19 21:35:27.125 139 12604.98 116.15 54849.15 88888.00 2013-05-19 21:35:27.250 139 12604.98 116.17 54849.18 88888.00 2013-05-19 21:35:27.375 139 12605.00 116.15 54849.15 88888.00 2013-05-19 21:35:27.500 139 12605.05 116.12 54849.18 88888.00 2013-05-19 21:35:27.625 139 12605.08 116.10 54849.15 88888.00 2013-05-19 21:35:27.750 139 12605.05 116.10 54849.15 88888.00 2013-05-19 21:35:27.875 139 12605.02 116.10 54849.18 88888.00 2013-05-19 21:35:28.000 139 12605.00 116.10 54849.18 88888.00 2013-05-19 21:35:28.125 139 12604.98 116.08 54849.20 88888.00 2013-05-19 21:35:28.250 139 12605.00 116.05 54849.20 88888.00 2013-05-19 21:35:28.375 139 12605.05 116.08 54849.22 88888.00 2013-05-19 21:35:28.500 139 12605.00 116.05 54849.20 88888.00 2013-05-19 21:35:28.625 139 12604.95 116.03 54849.18 88888.00 2013-05-19 21:35:28.750 139 12605.00 116.05 54849.20 88888.00 2013-05-19 21:35:28.875 139 12604.95 116.05 54849.22 88888.00 2013-05-19 21:35:29.000 139 12604.92 116.03 54849.18 88888.00 2013-05-19 21:35:29.125 139 12604.90 115.97 54849.20 88888.00 2013-05-19 21:35:29.250 139 12604.92 115.97 54849.25 88888.00 2013-05-19 21:35:29.375 139 12605.02 116.03 54849.25 88888.00 2013-05-19 21:35:29.500 139 12605.00 116.00 54849.18 88888.00 2013-05-19 21:35:29.625 139 12604.95 116.00 54849.20 88888.00 2013-05-19 21:35:29.750 139 12604.98 116.00 54849.20 88888.00 2013-05-19 21:35:29.875 139 12604.92 115.95 54849.18 88888.00 2013-05-19 21:35:30.000 139 12604.92 115.95 54849.20 88888.00 2013-05-19 21:35:30.125 139 12604.95 115.92 54849.20 88888.00 2013-05-19 21:35:30.250 139 12604.95 115.88 54849.20 88888.00 2013-05-19 21:35:30.375 139 12604.90 115.85 54849.18 88888.00 2013-05-19 21:35:30.500 139 12604.90 115.88 54849.15 88888.00 2013-05-19 21:35:30.625 139 12604.88 115.88 54849.20 88888.00 2013-05-19 21:35:30.750 139 12604.90 115.88 54849.20 88888.00 2013-05-19 21:35:30.875 139 12604.90 115.80 54849.20 88888.00 2013-05-19 21:35:31.000 139 12604.92 115.83 54849.22 88888.00 2013-05-19 21:35:31.125 139 12604.92 115.80 54849.22 88888.00 2013-05-19 21:35:31.250 139 12604.92 115.75 54849.20 88888.00 2013-05-19 21:35:31.375 139 12604.95 115.80 54849.22 88888.00 2013-05-19 21:35:31.500 139 12604.92 115.83 54849.25 88888.00 2013-05-19 21:35:31.625 139 12604.95 115.78 54849.28 88888.00 2013-05-19 21:35:31.750 139 12604.95 115.72 54849.25 88888.00 2013-05-19 21:35:31.875 139 12604.90 115.72 54849.25 88888.00 2013-05-19 21:35:32.000 139 12604.90 115.70 54849.22 88888.00 2013-05-19 21:35:32.125 139 12604.90 115.70 54849.20 88888.00 2013-05-19 21:35:32.250 139 12604.92 115.65 54849.22 88888.00 2013-05-19 21:35:32.375 139 12604.95 115.70 54849.22 88888.00 2013-05-19 21:35:32.500 139 12604.88 115.67 54849.22 88888.00 2013-05-19 21:35:32.625 139 12604.90 115.67 54849.22 88888.00 2013-05-19 21:35:32.750 139 12604.95 115.65 54849.20 88888.00 2013-05-19 21:35:32.875 139 12604.90 115.62 54849.20 88888.00 2013-05-19 21:35:33.000 139 12604.88 115.58 54849.22 88888.00 2013-05-19 21:35:33.125 139 12604.95 115.60 54849.28 88888.00 2013-05-19 21:35:33.250 139 12604.92 115.58 54849.22 88888.00 2013-05-19 21:35:33.375 139 12604.92 115.58 54849.22 88888.00 2013-05-19 21:35:33.500 139 12604.98 115.55 54849.20 88888.00 2013-05-19 21:35:33.625 139 12604.98 115.53 54849.20 88888.00 2013-05-19 21:35:33.750 139 12604.92 115.55 54849.22 88888.00 2013-05-19 21:35:33.875 139 12604.85 115.50 54849.25 88888.00 2013-05-19 21:35:34.000 139 12604.85 115.47 54849.25 88888.00 2013-05-19 21:35:34.125 139 12604.88 115.45 54849.30 88888.00 2013-05-19 21:35:34.250 139 12604.85 115.42 54849.25 88888.00 2013-05-19 21:35:34.375 139 12604.80 115.42 54849.25 88888.00 2013-05-19 21:35:34.500 139 12604.83 115.38 54849.22 88888.00 2013-05-19 21:35:34.625 139 12604.85 115.38 54849.22 88888.00 2013-05-19 21:35:34.750 139 12604.83 115.38 54849.22 88888.00 2013-05-19 21:35:34.875 139 12604.88 115.38 54849.25 88888.00 2013-05-19 21:35:35.000 139 12604.88 115.40 54849.25 88888.00 2013-05-19 21:35:35.125 139 12604.88 115.40 54849.30 88888.00 2013-05-19 21:35:35.250 139 12604.80 115.35 54849.28 88888.00 2013-05-19 21:35:35.375 139 12604.75 115.33 54849.25 88888.00 2013-05-19 21:35:35.500 139 12604.77 115.35 54849.28 88888.00 2013-05-19 21:35:35.625 139 12604.83 115.35 54849.30 88888.00 2013-05-19 21:35:35.750 139 12604.83 115.35 54849.30 88888.00 2013-05-19 21:35:35.875 139 12604.85 115.33 54849.28 88888.00 2013-05-19 21:35:36.000 139 12604.85 115.28 54849.22 88888.00 2013-05-19 21:35:36.125 139 12604.83 115.25 54849.22 88888.00 2013-05-19 21:35:36.250 139 12604.80 115.28 54849.30 88888.00 2013-05-19 21:35:36.375 139 12604.88 115.30 54849.30 88888.00 2013-05-19 21:35:36.500 139 12604.92 115.30 54849.30 88888.00 2013-05-19 21:35:36.625 139 12604.90 115.25 54849.30 88888.00 2013-05-19 21:35:36.750 139 12604.80 115.22 54849.25 88888.00 2013-05-19 21:35:36.875 139 12604.75 115.25 54849.25 88888.00 2013-05-19 21:35:37.000 139 12604.77 115.25 54849.25 88888.00 2013-05-19 21:35:37.125 139 12604.85 115.22 54849.28 88888.00 2013-05-19 21:35:37.250 139 12604.85 115.22 54849.25 88888.00 2013-05-19 21:35:37.375 139 12604.83 115.22 54849.25 88888.00 2013-05-19 21:35:37.500 139 12604.80 115.20 54849.28 88888.00 2013-05-19 21:35:37.625 139 12604.85 115.17 54849.28 88888.00 2013-05-19 21:35:37.750 139 12604.83 115.20 54849.25 88888.00 2013-05-19 21:35:37.875 139 12604.80 115.20 54849.28 88888.00 2013-05-19 21:35:38.000 139 12604.77 115.17 54849.22 88888.00 2013-05-19 21:35:38.125 139 12604.77 115.17 54849.25 88888.00 2013-05-19 21:35:38.250 139 12604.77 115.17 54849.28 88888.00 2013-05-19 21:35:38.375 139 12604.85 115.17 54849.25 88888.00 2013-05-19 21:35:38.500 139 12604.85 115.15 54849.28 88888.00 2013-05-19 21:35:38.625 139 12604.75 115.17 54849.28 88888.00 2013-05-19 21:35:38.750 139 12604.77 115.15 54849.28 88888.00 2013-05-19 21:35:38.875 139 12604.83 115.17 54849.28 88888.00 2013-05-19 21:35:39.000 139 12604.83 115.17 54849.28 88888.00 2013-05-19 21:35:39.125 139 12604.83 115.17 54849.28 88888.00 2013-05-19 21:35:39.250 139 12604.77 115.15 54849.28 88888.00 2013-05-19 21:35:39.375 139 12604.88 115.17 54849.32 88888.00 2013-05-19 21:35:39.500 139 12604.92 115.15 54849.30 88888.00 2013-05-19 21:35:39.625 139 12604.88 115.15 54849.30 88888.00 2013-05-19 21:35:39.750 139 12604.80 115.17 54849.28 88888.00 2013-05-19 21:35:39.875 139 12604.77 115.12 54849.22 88888.00 2013-05-19 21:35:40.000 139 12604.73 115.10 54849.20 88888.00 2013-05-19 21:35:40.125 139 12604.73 115.15 54849.22 88888.00 2013-05-19 21:35:40.250 139 12604.65 115.15 54849.25 88888.00 2013-05-19 21:35:40.375 139 12604.73 115.17 54849.28 88888.00 2013-05-19 21:35:40.500 139 12604.80 115.20 54849.35 88888.00 2013-05-19 21:35:40.625 139 12604.83 115.17 54849.32 88888.00 2013-05-19 21:35:40.750 139 12604.77 115.20 54849.28 88888.00 2013-05-19 21:35:40.875 139 12604.70 115.17 54849.28 88888.00 2013-05-19 21:35:41.000 139 12604.73 115.17 54849.32 88888.00 2013-05-19 21:35:41.125 139 12604.75 115.17 54849.30 88888.00 2013-05-19 21:35:41.250 139 12604.67 115.15 54849.28 88888.00 2013-05-19 21:35:41.375 139 12604.67 115.15 54849.25 88888.00 2013-05-19 21:35:41.500 139 12604.75 115.15 54849.25 88888.00 2013-05-19 21:35:41.625 139 12604.75 115.17 54849.25 88888.00 2013-05-19 21:35:41.750 139 12604.70 115.17 54849.25 88888.00 2013-05-19 21:35:41.875 139 12604.65 115.17 54849.25 88888.00 2013-05-19 21:35:42.000 139 12604.65 115.15 54849.22 88888.00 2013-05-19 21:35:42.125 139 12604.62 115.15 54849.25 88888.00 2013-05-19 21:35:42.250 139 12604.62 115.15 54849.22 88888.00 2013-05-19 21:35:42.375 139 12604.70 115.20 54849.25 88888.00 2013-05-19 21:35:42.500 139 12604.75 115.22 54849.28 88888.00 2013-05-19 21:35:42.625 139 12604.73 115.20 54849.25 88888.00 2013-05-19 21:35:42.750 139 12604.65 115.15 54849.20 88888.00 2013-05-19 21:35:42.875 139 12604.67 115.15 54849.20 88888.00 2013-05-19 21:35:43.000 139 12604.73 115.20 54849.22 88888.00 2013-05-19 21:35:43.125 139 12604.77 115.22 54849.22 88888.00 2013-05-19 21:35:43.250 139 12604.75 115.17 54849.25 88888.00 2013-05-19 21:35:43.375 139 12604.73 115.17 54849.25 88888.00 2013-05-19 21:35:43.500 139 12604.75 115.20 54849.25 88888.00 2013-05-19 21:35:43.625 139 12604.80 115.20 54849.28 88888.00 2013-05-19 21:35:43.750 139 12604.80 115.22 54849.28 88888.00 2013-05-19 21:35:43.875 139 12604.77 115.20 54849.28 88888.00 2013-05-19 21:35:44.000 139 12604.77 115.20 54849.25 88888.00 2013-05-19 21:35:44.125 139 12604.75 115.17 54849.22 88888.00 2013-05-19 21:35:44.250 139 12604.73 115.17 54849.22 88888.00 2013-05-19 21:35:44.375 139 12604.73 115.20 54849.22 88888.00 2013-05-19 21:35:44.500 139 12604.73 115.22 54849.22 88888.00 2013-05-19 21:35:44.625 139 12604.77 115.28 54849.30 88888.00 2013-05-19 21:35:44.750 139 12604.80 115.28 54849.28 88888.00 2013-05-19 21:35:44.875 139 12604.73 115.25 54849.22 88888.00 2013-05-19 21:35:45.000 139 12604.73 115.22 54849.20 88888.00 2013-05-19 21:35:45.125 139 12604.75 115.25 54849.25 88888.00 2013-05-19 21:35:45.250 139 12604.75 115.28 54849.28 88888.00 2013-05-19 21:35:45.375 139 12604.80 115.30 54849.32 88888.00 2013-05-19 21:35:45.500 139 12604.80 115.33 54849.28 88888.00 2013-05-19 21:35:45.625 139 12604.73 115.30 54849.22 88888.00 2013-05-19 21:35:45.750 139 12604.73 115.28 54849.20 88888.00 2013-05-19 21:35:45.875 139 12604.80 115.33 54849.25 88888.00 2013-05-19 21:35:46.000 139 12604.75 115.33 54849.25 88888.00 2013-05-19 21:35:46.125 139 12604.73 115.28 54849.28 88888.00 2013-05-19 21:35:46.250 139 12604.73 115.28 54849.45 88888.00 2013-05-19 21:35:46.375 139 12604.80 115.33 54849.43 88888.00 2013-05-19 21:35:46.500 139 12604.83 115.35 54849.28 88888.00 2013-05-19 21:35:46.625 139 12604.83 115.30 54849.15 88888.00 2013-05-19 21:35:46.750 139 12604.75 115.28 54849.15 88888.00 2013-05-19 21:35:46.875 139 12604.75 115.30 54849.20 88888.00 2013-05-19 21:35:47.000 139 12604.80 115.33 54849.20 88888.00 2013-05-19 21:35:47.125 139 12604.77 115.33 54849.22 88888.00 2013-05-19 21:35:47.250 139 12604.75 115.33 54849.25 88888.00 2013-05-19 21:35:47.375 139 12604.73 115.30 54849.25 88888.00 2013-05-19 21:35:47.500 139 12604.73 115.33 54849.20 88888.00 2013-05-19 21:35:47.625 139 12604.70 115.35 54849.22 88888.00 2013-05-19 21:35:47.750 139 12604.70 115.35 54849.22 88888.00 2013-05-19 21:35:47.875 139 12604.70 115.38 54849.22 88888.00 2013-05-19 21:35:48.000 139 12604.73 115.35 54849.22 88888.00 2013-05-19 21:35:48.125 139 12604.75 115.35 54849.22 88888.00 2013-05-19 21:35:48.250 139 12604.73 115.30 54849.18 88888.00 2013-05-19 21:35:48.375 139 12604.70 115.30 54849.20 88888.00 2013-05-19 21:35:48.500 139 12604.73 115.30 54849.22 88888.00 2013-05-19 21:35:48.625 139 12604.75 115.33 54849.25 88888.00 2013-05-19 21:35:48.750 139 12604.70 115.40 54849.22 88888.00 2013-05-19 21:35:48.875 139 12604.67 115.40 54849.22 88888.00 2013-05-19 21:35:49.000 139 12604.67 115.38 54849.22 88888.00 2013-05-19 21:35:49.125 139 12604.73 115.35 54849.25 88888.00 2013-05-19 21:35:49.250 139 12604.65 115.35 54849.22 88888.00 2013-05-19 21:35:49.375 139 12604.70 115.42 54849.28 88888.00 2013-05-19 21:35:49.500 139 12604.73 115.45 54849.30 88888.00 2013-05-19 21:35:49.625 139 12604.73 115.40 54849.28 88888.00 2013-05-19 21:35:49.750 139 12604.67 115.38 54849.22 88888.00 2013-05-19 21:35:49.875 139 12604.65 115.38 54849.22 88888.00 2013-05-19 21:35:50.000 139 12604.67 115.38 54849.22 88888.00 2013-05-19 21:35:50.125 139 12604.67 115.42 54849.25 88888.00 2013-05-19 21:35:50.250 139 12604.67 115.40 54849.25 88888.00 2013-05-19 21:35:50.375 139 12604.67 115.45 54849.28 88888.00 2013-05-19 21:35:50.500 139 12604.67 115.45 54849.22 88888.00 2013-05-19 21:35:50.625 139 12604.73 115.42 54849.25 88888.00 2013-05-19 21:35:50.750 139 12604.75 115.42 54849.22 88888.00 2013-05-19 21:35:50.875 139 12604.67 115.42 54849.22 88888.00 2013-05-19 21:35:51.000 139 12604.70 115.47 54849.25 88888.00 2013-05-19 21:35:51.125 139 12604.65 115.42 54849.25 88888.00 2013-05-19 21:35:51.250 139 12604.60 115.40 54849.25 88888.00 2013-05-19 21:35:51.375 139 12604.65 115.45 54849.25 88888.00 2013-05-19 21:35:51.500 139 12604.60 115.45 54849.25 88888.00 2013-05-19 21:35:51.625 139 12604.55 115.42 54849.28 88888.00 2013-05-19 21:35:51.750 139 12604.55 115.42 54849.28 88888.00 2013-05-19 21:35:51.875 139 12604.58 115.42 54849.25 88888.00 2013-05-19 21:35:52.000 139 12604.62 115.42 54849.22 88888.00 2013-05-19 21:35:52.125 139 12604.58 115.38 54849.22 88888.00 2013-05-19 21:35:52.250 139 12604.55 115.40 54849.28 88888.00 2013-05-19 21:35:52.375 139 12604.62 115.42 54849.28 88888.00 2013-05-19 21:35:52.500 139 12604.67 115.45 54849.28 88888.00 2013-05-19 21:35:52.625 139 12604.73 115.45 54849.25 88888.00 2013-05-19 21:35:52.750 139 12604.70 115.45 54849.28 88888.00 2013-05-19 21:35:52.875 139 12604.67 115.45 54849.30 88888.00 2013-05-19 21:35:53.000 139 12604.73 115.50 54849.30 88888.00 2013-05-19 21:35:53.125 139 12604.70 115.53 54849.28 88888.00 2013-05-19 21:35:53.250 139 12604.60 115.40 54849.18 88888.00 2013-05-19 21:35:53.375 139 12604.65 115.38 54849.20 88888.00 2013-05-19 21:35:53.500 139 12604.70 115.40 54849.22 88888.00 2013-05-19 21:35:53.625 139 12604.67 115.42 54849.22 88888.00 2013-05-19 21:35:53.750 139 12604.62 115.42 54849.25 88888.00 2013-05-19 21:35:53.875 139 12604.67 115.42 54849.28 88888.00 2013-05-19 21:35:54.000 139 12604.75 115.42 54849.28 88888.00 2013-05-19 21:35:54.125 139 12604.73 115.47 54849.32 88888.00 2013-05-19 21:35:54.250 139 12604.65 115.45 54849.30 88888.00 2013-05-19 21:35:54.375 139 12604.67 115.47 54849.28 88888.00 2013-05-19 21:35:54.500 139 12604.65 115.47 54849.25 88888.00 2013-05-19 21:35:54.625 139 12604.73 115.50 54849.32 88888.00 2013-05-19 21:35:54.750 139 12604.77 115.50 54849.32 88888.00 2013-05-19 21:35:54.875 139 12604.77 115.45 54849.30 88888.00 2013-05-19 21:35:55.000 139 12604.77 115.45 54849.32 88888.00 2013-05-19 21:35:55.125 139 12604.73 115.47 54849.35 88888.00 2013-05-19 21:35:55.250 139 12604.70 115.45 54849.32 88888.00 2013-05-19 21:35:55.375 139 12604.73 115.47 54849.35 88888.00 2013-05-19 21:35:55.500 139 12604.70 115.50 54849.30 88888.00 2013-05-19 21:35:55.625 139 12604.60 115.50 54849.30 88888.00 2013-05-19 21:35:55.750 139 12604.60 115.47 54849.30 88888.00 2013-05-19 21:35:55.875 139 12604.67 115.53 54849.32 88888.00 2013-05-19 21:35:56.000 139 12604.70 115.55 54849.32 88888.00 2013-05-19 21:35:56.125 139 12604.65 115.53 54849.32 88888.00 2013-05-19 21:35:56.250 139 12604.62 115.53 54849.28 88888.00 2013-05-19 21:35:56.375 139 12604.62 115.55 54849.28 88888.00 2013-05-19 21:35:56.500 139 12604.62 115.55 54849.30 88888.00 2013-05-19 21:35:56.625 139 12604.60 115.60 54849.30 88888.00 2013-05-19 21:35:56.750 139 12604.55 115.58 54849.30 88888.00 2013-05-19 21:35:56.875 139 12604.55 115.55 54849.28 88888.00 2013-05-19 21:35:57.000 139 12604.60 115.55 54849.30 88888.00 2013-05-19 21:35:57.125 139 12604.65 115.58 54849.32 88888.00 2013-05-19 21:35:57.250 139 12604.67 115.55 54849.32 88888.00 2013-05-19 21:35:57.375 139 12604.70 115.53 54849.30 88888.00 2013-05-19 21:35:57.500 139 12604.62 115.53 54849.25 88888.00 2013-05-19 21:35:57.625 139 12604.65 115.55 54849.25 88888.00 2013-05-19 21:35:57.750 139 12604.67 115.60 54849.25 88888.00 2013-05-19 21:35:57.875 139 12604.62 115.62 54849.25 88888.00 2013-05-19 21:35:58.000 139 12604.58 115.65 54849.28 88888.00 2013-05-19 21:35:58.125 139 12604.55 115.62 54849.28 88888.00 2013-05-19 21:35:58.250 139 12604.55 115.60 54849.30 88888.00 2013-05-19 21:35:58.375 139 12604.70 115.62 54849.30 88888.00 2013-05-19 21:35:58.500 139 12604.77 115.62 54849.28 88888.00 2013-05-19 21:35:58.625 139 12604.73 115.67 54849.30 88888.00 2013-05-19 21:35:58.750 139 12604.70 115.67 54849.28 88888.00 2013-05-19 21:35:58.875 139 12604.67 115.65 54849.25 88888.00 2013-05-19 21:35:59.000 139 12604.60 115.65 54849.28 88888.00 2013-05-19 21:35:59.125 139 12604.58 115.67 54849.28 88888.00 2013-05-19 21:35:59.250 139 12604.65 115.70 54849.32 88888.00 2013-05-19 21:35:59.375 139 12604.75 115.72 54849.32 88888.00 2013-05-19 21:35:59.500 139 12604.77 115.70 54849.28 88888.00 2013-05-19 21:35:59.625 139 12604.80 115.67 54849.22 88888.00 2013-05-19 21:35:59.750 139 12604.80 115.70 54849.25 88888.00 2013-05-19 21:35:59.875 139 12604.80 115.72 54849.25 88888.00 2013-05-19 21:36:00.000 139 12604.73 115.67 54849.20 88888.00 2013-05-19 21:36:00.125 139 12604.70 115.70 54849.25 88888.00 2013-05-19 21:36:00.250 139 12604.70 115.72 54849.30 88888.00 2013-05-19 21:36:00.375 139 12604.77 115.72 54849.30 88888.00 2013-05-19 21:36:00.500 139 12604.80 115.72 54849.25 88888.00 2013-05-19 21:36:00.625 139 12604.80 115.72 54849.20 88888.00 2013-05-19 21:36:00.750 139 12604.77 115.72 54849.20 88888.00 2013-05-19 21:36:00.875 139 12604.70 115.75 54849.22 88888.00 2013-05-19 21:36:01.000 139 12604.73 115.72 54849.25 88888.00 2013-05-19 21:36:01.125 139 12604.75 115.72 54849.25 88888.00 2013-05-19 21:36:01.250 139 12604.77 115.72 54849.28 88888.00 2013-05-19 21:36:01.375 139 12604.83 115.75 54849.25 88888.00 2013-05-19 21:36:01.500 139 12604.85 115.78 54849.22 88888.00 2013-05-19 21:36:01.625 139 12604.80 115.83 54849.25 88888.00 2013-05-19 21:36:01.750 139 12604.83 115.83 54849.28 88888.00 2013-05-19 21:36:01.875 139 12604.88 115.83 54849.25 88888.00 2013-05-19 21:36:02.000 139 12604.92 115.83 54849.25 88888.00 2013-05-19 21:36:02.125 139 12604.98 115.85 54849.25 88888.00 2013-05-19 21:36:02.250 139 12604.95 115.85 54849.28 88888.00 2013-05-19 21:36:02.375 139 12604.92 115.88 54849.28 88888.00 2013-05-19 21:36:02.500 139 12604.90 115.88 54849.28 88888.00 2013-05-19 21:36:02.625 139 12604.90 115.88 54849.22 88888.00 2013-05-19 21:36:02.750 139 12604.90 115.85 54849.22 88888.00 2013-05-19 21:36:02.875 139 12604.92 115.88 54849.22 88888.00 2013-05-19 21:36:03.000 139 12604.98 115.90 54849.22 88888.00 2013-05-19 21:36:03.125 139 12604.98 115.90 54849.25 88888.00 2013-05-19 21:36:03.250 139 12604.90 115.88 54849.22 88888.00 2013-05-19 21:36:03.375 139 12604.88 115.90 54849.20 88888.00 2013-05-19 21:36:03.500 139 12604.95 115.92 54849.15 88888.00 2013-05-19 21:36:03.625 139 12604.98 115.95 54849.20 88888.00 2013-05-19 21:36:03.750 139 12604.92 115.97 54849.20 88888.00 2013-05-19 21:36:03.875 139 12604.95 115.97 54849.22 88888.00 2013-05-19 21:36:04.000 139 12605.00 115.97 54849.22 88888.00 2013-05-19 21:36:04.125 139 12605.02 115.97 54849.20 88888.00 2013-05-19 21:36:04.250 139 12605.02 116.00 54849.20 88888.00 2013-05-19 21:36:04.375 139 12605.08 116.00 54849.18 88888.00 2013-05-19 21:36:04.500 139 12605.05 116.03 54849.22 88888.00 2013-05-19 21:36:04.625 139 12604.95 116.00 54849.20 88888.00 2013-05-19 21:36:04.750 139 12604.90 116.00 54849.18 88888.00 2013-05-19 21:36:04.875 139 12604.92 116.05 54849.18 88888.00 2013-05-19 21:36:05.000 139 12605.02 116.08 54849.18 88888.00 2013-05-19 21:36:05.125 139 12605.02 116.03 54849.18 88888.00 2013-05-19 21:36:05.250 139 12604.98 116.03 54849.12 88888.00 2013-05-19 21:36:05.375 139 12605.05 116.05 54849.15 88888.00 2013-05-19 21:36:05.500 139 12605.08 116.12 54849.18 88888.00 2013-05-19 21:36:05.625 139 12605.05 116.15 54849.18 88888.00 2013-05-19 21:36:05.750 139 12605.00 116.10 54849.15 88888.00 2013-05-19 21:36:05.875 139 12604.98 116.08 54849.12 88888.00 2013-05-19 21:36:06.000 139 12604.92 116.12 54849.12 88888.00 2013-05-19 21:36:06.125 139 12604.98 116.15 54849.15 88888.00 2013-05-19 21:36:06.250 139 12605.05 116.15 54849.15 88888.00 2013-05-19 21:36:06.375 139 12605.08 116.17 54849.15 88888.00 2013-05-19 21:36:06.500 139 12605.08 116.17 54849.15 88888.00 2013-05-19 21:36:06.625 139 12605.02 116.15 54849.12 88888.00 2013-05-19 21:36:06.750 139 12605.05 116.17 54849.12 88888.00 2013-05-19 21:36:06.875 139 12605.08 116.15 54849.15 88888.00 2013-05-19 21:36:07.000 139 12605.08 116.20 54849.15 88888.00 2013-05-19 21:36:07.125 139 12605.05 116.28 54849.18 88888.00 2013-05-19 21:36:07.250 139 12605.00 116.15 54849.12 88888.00 2013-05-19 21:36:07.375 139 12605.02 116.17 54849.12 88888.00 2013-05-19 21:36:07.500 139 12605.05 116.20 54849.12 88888.00 2013-05-19 21:36:07.625 139 12605.05 116.25 54849.15 88888.00 2013-05-19 21:36:07.750 139 12605.02 116.25 54849.15 88888.00 2013-05-19 21:36:07.875 139 12605.05 116.22 54849.20 88888.00 2013-05-19 21:36:08.000 139 12605.05 116.25 54849.18 88888.00 2013-05-19 21:36:08.125 139 12605.05 116.28 54849.20 88888.00 2013-05-19 21:36:08.250 139 12605.05 116.30 54849.20 88888.00 2013-05-19 21:36:08.375 139 12605.02 116.28 54849.15 88888.00 2013-05-19 21:36:08.500 139 12605.08 116.28 54849.18 88888.00 2013-05-19 21:36:08.625 139 12605.12 116.30 54849.18 88888.00 2013-05-19 21:36:08.750 139 12605.15 116.33 54849.18 88888.00 2013-05-19 21:36:08.875 139 12605.15 116.35 54849.20 88888.00 2013-05-19 21:36:09.000 139 12605.12 116.28 54849.18 88888.00 2013-05-19 21:36:09.125 139 12605.15 116.28 54849.15 88888.00 2013-05-19 21:36:09.250 139 12605.08 116.22 54849.15 88888.00 2013-05-19 21:36:09.375 139 12605.02 116.25 54849.15 88888.00 2013-05-19 21:36:09.500 139 12605.05 116.33 54849.15 88888.00 2013-05-19 21:36:09.625 139 12605.08 116.35 54849.15 88888.00 2013-05-19 21:36:09.750 139 12605.02 116.33 54849.12 88888.00 2013-05-19 21:36:09.875 139 12604.95 116.33 54849.12 88888.00 2013-05-19 21:36:10.000 139 12605.00 116.38 54849.15 88888.00 2013-05-19 21:36:10.125 139 12605.08 116.35 54849.18 88888.00 2013-05-19 21:36:10.250 139 12605.08 116.33 54849.18 88888.00 2013-05-19 21:36:10.375 139 12605.12 116.38 54849.18 88888.00 2013-05-19 21:36:10.500 139 12605.12 116.40 54849.15 88888.00 2013-05-19 21:36:10.625 139 12605.10 116.35 54849.12 88888.00 2013-05-19 21:36:10.750 139 12605.05 116.33 54849.12 88888.00 2013-05-19 21:36:10.875 139 12605.05 116.35 54849.15 88888.00 2013-05-19 21:36:11.000 139 12605.05 116.33 54849.18 88888.00 2013-05-19 21:36:11.125 139 12605.08 116.40 54849.20 88888.00 2013-05-19 21:36:11.250 139 12605.12 116.40 54849.18 88888.00 2013-05-19 21:36:11.375 139 12605.12 116.38 54849.18 88888.00 2013-05-19 21:36:11.500 139 12605.10 116.35 54849.15 88888.00 2013-05-19 21:36:11.625 139 12605.08 116.35 54849.12 88888.00 2013-05-19 21:36:11.750 139 12605.02 116.35 54849.15 88888.00 2013-05-19 21:36:11.875 139 12605.08 116.33 54849.15 88888.00 2013-05-19 21:36:12.000 139 12605.05 116.33 54849.10 88888.00 2013-05-19 21:36:12.125 139 12605.02 116.35 54849.12 88888.00 2013-05-19 21:36:12.250 139 12605.05 116.38 54849.15 88888.00 2013-05-19 21:36:12.375 139 12605.05 116.38 54849.10 88888.00 2013-05-19 21:36:12.500 139 12605.00 116.35 54849.10 88888.00 2013-05-19 21:36:12.625 139 12604.98 116.33 54849.07 88888.00 2013-05-19 21:36:12.750 139 12605.00 116.30 54849.07 88888.00 2013-05-19 21:36:12.875 139 12605.08 116.30 54849.12 88888.00 2013-05-19 21:36:13.000 139 12605.17 116.35 54849.15 88888.00 2013-05-19 21:36:13.125 139 12605.23 116.35 54849.18 88888.00 2013-05-19 21:36:13.250 139 12605.10 116.30 54849.20 88888.00 2013-05-19 21:36:13.375 139 12605.10 116.25 54849.18 88888.00 2013-05-19 21:36:13.500 139 12605.08 116.30 54849.18 88888.00 2013-05-19 21:36:13.625 139 12605.05 116.30 54849.20 88888.00 2013-05-19 21:36:13.750 139 12605.00 116.28 54849.15 88888.00 2013-05-19 21:36:13.875 139 12604.95 116.22 54849.12 88888.00 2013-05-19 21:36:14.000 139 12604.90 116.20 54849.07 88888.00 2013-05-19 21:36:14.125 139 12604.90 116.25 54849.15 88888.00 2013-05-19 21:36:14.250 139 12604.92 116.28 54849.20 88888.00 2013-05-19 21:36:14.375 139 12604.92 116.25 54849.18 88888.00 2013-05-19 21:36:14.500 139 12604.88 116.17 54849.12 88888.00 2013-05-19 21:36:14.625 139 12604.92 116.15 54849.18 88888.00 2013-05-19 21:36:14.750 139 12605.00 116.20 54849.18 88888.00 2013-05-19 21:36:14.875 139 12604.98 116.17 54849.12 88888.00 2013-05-19 21:36:15.000 139 12604.98 116.20 54849.15 88888.00 2013-05-19 21:36:15.125 139 12604.95 116.20 54849.18 88888.00 2013-05-19 21:36:15.250 139 12604.92 116.22 54849.20 88888.00 2013-05-19 21:36:15.375 139 12604.88 116.17 54849.18 88888.00 2013-05-19 21:36:15.500 139 12604.85 116.17 54849.18 88888.00 2013-05-19 21:36:15.625 139 12604.90 116.22 54849.22 88888.00 2013-05-19 21:36:15.750 139 12604.90 116.22 54849.25 88888.00 2013-05-19 21:36:15.875 139 12604.90 116.20 54849.22 88888.00 2013-05-19 21:36:16.000 139 12604.83 116.15 54849.20 88888.00 2013-05-19 21:36:16.125 139 12604.83 116.12 54849.22 88888.00 2013-05-19 21:36:16.250 139 12604.83 116.10 54849.22 88888.00 2013-05-19 21:36:16.375 139 12604.88 116.10 54849.22 88888.00 2013-05-19 21:36:16.500 139 12604.88 116.10 54849.20 88888.00 2013-05-19 21:36:16.625 139 12604.85 116.08 54849.20 88888.00 2013-05-19 21:36:16.750 139 12604.90 116.10 54849.22 88888.00 2013-05-19 21:36:16.875 139 12604.90 116.08 54849.22 88888.00 2013-05-19 21:36:17.000 139 12604.80 116.03 54849.18 88888.00 2013-05-19 21:36:17.125 139 12604.77 116.03 54849.20 88888.00 2013-05-19 21:36:17.250 139 12604.75 116.00 54849.22 88888.00 2013-05-19 21:36:17.375 139 12604.75 116.00 54849.20 88888.00 2013-05-19 21:36:17.500 139 12604.77 116.00 54849.20 88888.00 2013-05-19 21:36:17.625 139 12604.80 116.00 54849.20 88888.00 2013-05-19 21:36:17.750 139 12604.83 115.97 54849.22 88888.00 2013-05-19 21:36:17.875 139 12604.80 115.97 54849.22 88888.00 2013-05-19 21:36:18.000 139 12604.83 116.00 54849.22 88888.00 2013-05-19 21:36:18.125 139 12604.83 115.95 54849.22 88888.00 2013-05-19 21:36:18.250 139 12604.80 115.92 54849.22 88888.00 2013-05-19 21:36:18.375 139 12604.77 115.92 54849.22 88888.00 2013-05-19 21:36:18.500 139 12604.75 115.90 54849.25 88888.00 2013-05-19 21:36:18.625 139 12604.73 115.90 54849.25 88888.00 2013-05-19 21:36:18.750 139 12604.70 115.88 54849.25 88888.00 2013-05-19 21:36:18.875 139 12604.70 115.92 54849.25 88888.00 2013-05-19 21:36:19.000 139 12604.70 115.88 54849.25 88888.00 2013-05-19 21:36:19.125 139 12604.77 115.85 54849.28 88888.00 2013-05-19 21:36:19.250 139 12604.80 115.85 54849.30 88888.00 2013-05-19 21:36:19.375 139 12604.80 115.83 54849.28 88888.00 2013-05-19 21:36:19.500 139 12604.70 115.85 54849.25 88888.00 2013-05-19 21:36:19.625 139 12604.65 115.83 54849.28 88888.00 2013-05-19 21:36:19.750 139 12604.62 115.78 54849.30 88888.00 2013-05-19 21:36:19.875 139 12604.65 115.72 54849.28 88888.00 2013-05-19 21:36:20.000 139 12604.70 115.72 54849.30 88888.00 2013-05-19 21:36:20.125 139 12604.73 115.72 54849.28 88888.00 2013-05-19 21:36:20.250 139 12604.75 115.70 54849.28 88888.00 2013-05-19 21:36:20.375 139 12604.75 115.70 54849.32 88888.00 2013-05-19 21:36:20.500 139 12604.67 115.67 54849.32 88888.00 2013-05-19 21:36:20.625 139 12604.62 115.65 54849.32 88888.00 2013-05-19 21:36:20.750 139 12604.60 115.65 54849.32 88888.00 2013-05-19 21:36:20.875 139 12604.62 115.62 54849.32 88888.00 2013-05-19 21:36:21.000 139 12604.65 115.65 54849.32 88888.00 2013-05-19 21:36:21.125 139 12604.62 115.65 54849.32 88888.00 2013-05-19 21:36:21.250 139 12604.60 115.62 54849.40 88888.00 2013-05-19 21:36:21.375 139 12604.62 115.58 54849.35 88888.00 2013-05-19 21:36:21.500 139 12604.58 115.50 54849.30 88888.00 2013-05-19 21:36:21.625 139 12604.60 115.47 54849.30 88888.00 2013-05-19 21:36:21.750 139 12604.58 115.50 54849.35 88888.00 2013-05-19 21:36:21.875 139 12604.50 115.50 54849.35 88888.00 2013-05-19 21:36:22.000 139 12604.50 115.47 54849.32 88888.00 2013-05-19 21:36:22.125 139 12604.52 115.47 54849.32 88888.00 2013-05-19 21:36:22.250 139 12604.52 115.45 54849.32 88888.00 2013-05-19 21:36:22.375 139 12604.52 115.40 54849.30 88888.00 2013-05-19 21:36:22.500 139 12604.52 115.40 54849.30 88888.00 2013-05-19 21:36:22.625 139 12604.50 115.40 54849.35 88888.00 2013-05-19 21:36:22.750 139 12604.52 115.38 54849.38 88888.00 2013-05-19 21:36:22.875 139 12604.58 115.42 54849.43 88888.00 2013-05-19 21:36:23.000 139 12604.52 115.42 54849.40 88888.00 2013-05-19 21:36:23.125 139 12604.45 115.38 54849.38 88888.00 2013-05-19 21:36:23.250 139 12604.52 115.33 54849.32 88888.00 2013-05-19 21:36:23.375 139 12604.52 115.33 54849.35 88888.00 2013-05-19 21:36:23.500 139 12604.50 115.30 54849.38 88888.00 2013-05-19 21:36:23.625 139 12604.48 115.28 54849.38 88888.00 2013-05-19 21:36:23.750 139 12604.52 115.25 54849.38 88888.00 2013-05-19 21:36:23.875 139 12604.50 115.22 54849.35 88888.00 2013-05-19 21:36:24.000 139 12604.52 115.22 54849.38 88888.00 2013-05-19 21:36:24.125 139 12604.50 115.22 54849.40 88888.00 2013-05-19 21:36:24.250 139 12604.42 115.20 54849.43 88888.00 2013-05-19 21:36:24.375 139 12604.45 115.22 54849.40 88888.00 2013-05-19 21:36:24.500 139 12604.45 115.15 54849.38 88888.00 2013-05-19 21:36:24.625 139 12604.40 115.12 54849.40 88888.00 2013-05-19 21:36:24.750 139 12604.38 115.15 54849.43 88888.00 2013-05-19 21:36:24.875 139 12604.40 115.15 54849.40 88888.00 2013-05-19 21:36:25.000 139 12604.45 115.15 54849.43 88888.00 2013-05-19 21:36:25.125 139 12604.48 115.12 54849.40 88888.00 2013-05-19 21:36:25.250 139 12604.42 115.08 54849.40 88888.00 2013-05-19 21:36:25.375 139 12604.48 115.10 54849.40 88888.00 2013-05-19 21:36:25.500 139 12604.42 115.08 54849.40 88888.00 2013-05-19 21:36:25.625 139 12604.38 115.05 54849.43 88888.00 2013-05-19 21:36:25.750 139 12604.35 115.05 54849.45 88888.00 2013-05-19 21:36:25.875 139 12604.35 115.03 54849.43 88888.00 2013-05-19 21:36:26.000 139 12604.38 115.03 54849.45 88888.00 2013-05-19 21:36:26.125 139 12604.40 115.03 54849.50 88888.00 2013-05-19 21:36:26.250 139 12604.35 114.97 54849.47 88888.00 2013-05-19 21:36:26.375 139 12604.33 114.95 54849.47 88888.00 2013-05-19 21:36:26.500 139 12604.35 114.95 54849.45 88888.00 2013-05-19 21:36:26.625 139 12604.40 114.92 54849.43 88888.00 2013-05-19 21:36:26.750 139 12604.38 114.92 54849.43 88888.00 2013-05-19 21:36:26.875 139 12604.38 114.90 54849.43 88888.00 2013-05-19 21:36:27.000 139 12604.38 114.88 54849.45 88888.00 2013-05-19 21:36:27.125 139 12604.35 114.83 54849.45 88888.00 2013-05-19 21:36:27.250 139 12604.38 114.85 54849.47 88888.00 2013-05-19 21:36:27.375 139 12604.38 114.83 54849.45 88888.00 2013-05-19 21:36:27.500 139 12604.42 114.80 54849.45 88888.00 2013-05-19 21:36:27.625 139 12604.48 114.83 54849.47 88888.00 2013-05-19 21:36:27.750 139 12604.40 114.83 54849.47 88888.00 2013-05-19 21:36:27.875 139 12604.38 114.78 54849.47 88888.00 2013-05-19 21:36:28.000 139 12604.42 114.78 54849.50 88888.00 2013-05-19 21:36:28.125 139 12604.42 114.75 54849.50 88888.00 2013-05-19 21:36:28.250 139 12604.40 114.75 54849.50 88888.00 2013-05-19 21:36:28.375 139 12604.35 114.70 54849.45 88888.00 2013-05-19 21:36:28.500 139 12604.33 114.70 54849.47 88888.00 2013-05-19 21:36:28.625 139 12604.30 114.65 54849.47 88888.00 2013-05-19 21:36:28.750 139 12604.35 114.67 54849.50 88888.00 2013-05-19 21:36:28.875 139 12604.35 114.65 54849.47 88888.00 2013-05-19 21:36:29.000 139 12604.38 114.62 54849.47 88888.00 2013-05-19 21:36:29.125 139 12604.40 114.62 54849.47 88888.00 2013-05-19 21:36:29.250 139 12604.33 114.62 54849.45 88888.00 2013-05-19 21:36:29.375 139 12604.25 114.62 54849.45 88888.00 2013-05-19 21:36:29.500 139 12604.25 114.62 54849.45 88888.00 2013-05-19 21:36:29.625 139 12604.35 114.60 54849.45 88888.00 2013-05-19 21:36:29.750 139 12604.40 114.60 54849.45 88888.00 2013-05-19 21:36:29.875 139 12604.50 114.62 54849.47 88888.00 2013-05-19 21:36:30.000 139 12604.50 114.67 54849.53 88888.00 2013-05-19 21:36:30.125 139 12604.42 114.65 54849.53 88888.00 2013-05-19 21:36:30.250 139 12604.33 114.60 54849.53 88888.00 2013-05-19 21:36:30.375 139 12604.40 114.65 54849.55 88888.00 2013-05-19 21:36:30.500 139 12604.40 114.65 54849.53 88888.00 2013-05-19 21:36:30.625 139 12604.35 114.58 54849.53 88888.00 2013-05-19 21:36:30.750 139 12604.30 114.58 54849.53 88888.00 2013-05-19 21:36:30.875 139 12604.27 114.55 54849.53 88888.00 2013-05-19 21:36:31.000 139 12604.30 114.58 54849.53 88888.00 2013-05-19 21:36:31.125 139 12604.30 114.58 54849.50 88888.00 2013-05-19 21:36:31.250 139 12604.33 114.53 54849.57 88888.00 2013-05-19 21:36:31.375 139 12604.38 114.58 54849.60 88888.00 2013-05-19 21:36:31.500 139 12604.38 114.55 54849.57 88888.00 2013-05-19 21:36:31.625 139 12604.35 114.50 54849.47 88888.00 2013-05-19 21:36:31.750 139 12604.33 114.50 54849.47 88888.00 2013-05-19 21:36:31.875 139 12604.35 114.50 54849.50 88888.00 2013-05-19 21:36:32.000 139 12604.45 114.50 54849.47 88888.00 2013-05-19 21:36:32.125 139 12604.40 114.50 54849.47 88888.00 2013-05-19 21:36:32.250 139 12604.35 114.45 54849.47 88888.00 2013-05-19 21:36:32.375 139 12604.35 114.45 54849.45 88888.00 2013-05-19 21:36:32.500 139 12604.38 114.47 54849.47 88888.00 2013-05-19 21:36:32.625 139 12604.40 114.50 54849.50 88888.00 2013-05-19 21:36:32.750 139 12604.45 114.50 54849.53 88888.00 2013-05-19 21:36:32.875 139 12612.62 114.50 54849.53 88888.00 2013-05-19 21:36:33.000 139 12612.65 114.50 54849.50 88888.00 2013-05-19 21:36:33.125 139 12612.67 114.50 54849.53 88888.00 2013-05-19 21:36:33.250 139 12612.67 114.47 54849.53 88888.00 2013-05-19 21:36:33.375 139 12612.73 114.50 54849.50 88888.00 2013-05-19 21:36:33.500 139 12612.73 114.50 54849.53 88888.00 2013-05-19 21:36:33.625 139 12612.73 114.55 54849.53 88888.00 2013-05-19 21:36:33.750 139 12612.75 114.50 54849.50 88888.00 2013-05-19 21:36:33.875 139 12604.50 114.45 54849.47 88888.00 2013-05-19 21:36:34.000 139 12604.52 114.47 54849.47 88888.00 2013-05-19 21:36:34.125 139 12604.52 114.50 54849.50 88888.00 2013-05-19 21:36:34.250 139 12604.52 114.47 54849.50 88888.00 2013-05-19 21:36:34.375 139 12604.48 114.47 54849.47 88888.00 2013-05-19 21:36:34.500 139 12604.38 114.50 54849.50 88888.00 2013-05-19 21:36:34.625 139 12604.45 114.47 54849.50 88888.00 2013-05-19 21:36:34.750 139 12604.52 114.45 54849.53 88888.00 2013-05-19 21:36:34.875 139 12604.50 114.47 54849.50 88888.00 2013-05-19 21:36:35.000 139 12604.45 114.50 54849.50 88888.00 2013-05-19 21:36:35.125 139 12604.45 114.53 54849.53 88888.00 2013-05-19 21:36:35.250 139 12604.50 114.50 54849.53 88888.00 2013-05-19 21:36:35.375 139 12604.60 114.50 54849.50 88888.00 2013-05-19 21:36:35.500 139 12604.58 114.47 54849.50 88888.00 2013-05-19 21:36:35.625 139 12604.58 114.47 54849.47 88888.00 2013-05-19 21:36:35.750 139 12604.60 114.50 54849.50 88888.00 2013-05-19 21:36:35.875 139 12604.60 114.55 54849.50 88888.00 2013-05-19 21:36:36.000 139 12604.60 114.53 54849.47 88888.00 2013-05-19 21:36:36.125 139 12604.65 114.53 54849.50 88888.00 2013-05-19 21:36:36.250 139 12604.62 114.53 54849.45 88888.00 2013-05-19 21:36:36.375 139 12604.65 114.53 54849.45 88888.00 2013-05-19 21:36:36.500 139 12604.62 114.50 54849.40 88888.00 2013-05-19 21:36:36.625 139 12604.60 114.50 54849.40 88888.00 2013-05-19 21:36:36.750 139 12604.65 114.55 54849.47 88888.00 2013-05-19 21:36:36.875 139 12604.70 114.55 54849.47 88888.00 2013-05-19 21:36:37.000 139 12604.75 114.53 54849.43 88888.00 2013-05-19 21:36:37.125 139 12604.67 114.53 54849.43 88888.00 2013-05-19 21:36:37.250 139 12604.67 114.53 54849.45 88888.00 2013-05-19 21:36:37.375 139 12604.80 114.55 54849.45 88888.00 2013-05-19 21:36:37.500 139 12604.85 114.53 54849.45 88888.00 2013-05-19 21:36:37.625 139 12604.88 114.55 54849.43 88888.00 2013-05-19 21:36:37.750 139 12604.85 114.55 54849.43 88888.00 2013-05-19 21:36:37.875 139 12604.85 114.62 54849.50 88888.00 2013-05-19 21:36:38.000 139 12604.83 114.60 54849.50 88888.00 2013-05-19 21:36:38.125 139 12604.83 114.58 54849.47 88888.00 2013-05-19 21:36:38.250 139 12604.77 114.55 54849.43 88888.00 2013-05-19 21:36:38.375 139 12604.77 114.55 54849.43 88888.00 2013-05-19 21:36:38.500 139 12604.80 114.58 54849.43 88888.00 2013-05-19 21:36:38.625 139 12604.83 114.62 54849.40 88888.00 2013-05-19 21:36:38.750 139 12604.80 114.60 54849.40 88888.00 2013-05-19 21:36:38.875 139 12604.83 114.60 54849.45 88888.00 2013-05-19 21:36:39.000 139 12604.85 114.58 54849.47 88888.00 2013-05-19 21:36:39.125 139 12604.85 114.62 54849.47 88888.00 2013-05-19 21:36:39.250 139 12604.85 114.62 54849.45 88888.00 2013-05-19 21:36:39.375 139 12604.92 114.70 54849.45 88888.00 2013-05-19 21:36:39.500 139 12604.92 114.70 54849.45 88888.00 2013-05-19 21:36:39.625 139 12604.88 114.67 54849.45 88888.00 2013-05-19 21:36:39.750 139 12604.83 114.65 54849.45 88888.00 2013-05-19 21:36:39.875 139 12604.80 114.62 54849.40 88888.00 2013-05-19 21:36:40.000 139 12604.83 114.62 54849.40 88888.00 2013-05-19 21:36:40.125 139 12604.90 114.67 54849.43 88888.00 2013-05-19 21:36:40.250 139 12604.90 114.67 54849.47 88888.00 2013-05-19 21:36:40.375 139 12604.95 114.72 54849.47 88888.00 2013-05-19 21:36:40.500 139 12604.95 114.70 54849.45 88888.00 2013-05-19 21:36:40.625 139 12604.98 114.72 54849.45 88888.00 2013-05-19 21:36:40.750 139 12604.98 114.70 54849.43 88888.00 2013-05-19 21:36:40.875 139 12604.98 114.75 54849.43 88888.00 2013-05-19 21:36:41.000 139 12604.98 114.72 54849.40 88888.00 2013-05-19 21:36:41.125 139 12604.95 114.70 54849.40 88888.00 2013-05-19 21:36:41.250 139 12604.98 114.72 54849.40 88888.00 2013-05-19 21:36:41.375 139 12604.95 114.70 54849.40 88888.00 2013-05-19 21:36:41.500 139 12604.95 114.72 54849.43 88888.00 2013-05-19 21:36:41.625 139 12605.00 114.75 54849.40 88888.00 2013-05-19 21:36:41.750 139 12604.95 114.72 54849.35 88888.00 2013-05-19 21:36:41.875 139 12604.98 114.75 54849.40 88888.00 2013-05-19 21:36:42.000 139 12604.98 114.78 54849.43 88888.00 2013-05-19 21:36:42.125 139 12604.98 114.75 54849.43 88888.00 2013-05-19 21:36:42.250 139 12605.00 114.75 54849.43 88888.00 2013-05-19 21:36:42.375 139 12605.00 114.80 54849.40 88888.00 2013-05-19 21:36:42.500 139 12604.95 114.85 54849.40 88888.00 2013-05-19 21:36:42.625 139 12604.98 114.85 54849.38 88888.00 2013-05-19 21:36:42.750 139 12604.98 114.83 54849.40 88888.00 2013-05-19 21:36:42.875 139 12605.00 114.80 54849.35 88888.00 2013-05-19 21:36:43.000 139 12605.00 114.83 54849.38 88888.00 2013-05-19 21:36:43.125 139 12605.02 114.85 54849.40 88888.00 2013-05-19 21:36:43.250 139 12605.05 114.85 54849.43 88888.00 2013-05-19 21:36:43.375 139 12605.12 114.85 54849.43 88888.00 2013-05-19 21:36:43.500 139 12605.10 114.90 54849.45 88888.00 2013-05-19 21:36:43.625 139 12605.05 114.90 54849.38 88888.00 2013-05-19 21:36:43.750 139 12605.05 114.90 54849.35 88888.00 2013-05-19 21:36:43.875 139 12605.02 114.88 54849.35 88888.00 2013-05-19 21:36:44.000 139 12605.00 114.90 54849.35 88888.00 2013-05-19 21:36:44.125 139 12604.98 114.88 54849.35 88888.00 2013-05-19 21:36:44.250 139 12605.05 114.90 54849.38 88888.00 2013-05-19 21:36:44.375 139 12605.10 114.97 54849.38 88888.00 2013-05-19 21:36:44.500 139 12605.08 115.00 54849.43 88888.00 2013-05-19 21:36:44.625 139 12605.00 114.97 54849.43 88888.00 2013-05-19 21:36:44.750 139 12605.00 114.97 54849.40 88888.00 2013-05-19 21:36:44.875 139 12605.08 115.03 54849.45 88888.00 2013-05-19 21:36:45.000 139 12605.10 115.00 54849.45 88888.00 2013-05-19 21:36:45.125 139 12605.12 115.03 54849.43 88888.00 2013-05-19 21:36:45.250 139 12605.12 115.00 54849.38 88888.00 2013-05-19 21:36:45.375 139 12605.15 115.00 54849.43 88888.00 2013-05-19 21:36:45.500 139 12605.15 115.05 54849.43 88888.00 2013-05-19 21:36:45.625 139 12605.08 115.05 54849.40 88888.00 2013-05-19 21:36:45.750 139 12605.10 115.03 54849.43 88888.00 2013-05-19 21:36:45.875 139 12605.10 115.05 54849.38 88888.00 2013-05-19 21:36:46.000 139 12605.08 115.05 54849.38 88888.00 2013-05-19 21:36:46.125 139 12605.15 115.05 54849.40 88888.00 2013-05-19 21:36:46.250 139 12605.15 115.05 54849.35 88888.00 2013-05-19 21:36:46.375 139 12605.12 115.05 54849.35 88888.00 2013-05-19 21:36:46.500 139 12605.05 115.05 54849.35 88888.00 2013-05-19 21:36:46.625 139 12605.05 115.03 54849.35 88888.00 2013-05-19 21:36:46.750 139 12605.08 115.05 54849.38 88888.00 2013-05-19 21:36:46.875 139 12605.05 115.10 54849.40 88888.00 2013-05-19 21:36:47.000 139 12605.05 115.15 54849.40 88888.00 2013-05-19 21:36:47.125 139 12605.08 115.15 54849.40 88888.00 2013-05-19 21:36:47.250 139 12605.10 115.15 54849.38 88888.00 2013-05-19 21:36:47.375 139 12605.05 115.12 54849.35 88888.00 2013-05-19 21:36:47.500 139 12605.05 115.15 54849.32 88888.00 2013-05-19 21:36:47.625 139 12605.08 115.20 54849.38 88888.00 2013-05-19 21:36:47.750 139 12605.08 115.20 54849.38 88888.00 2013-05-19 21:36:47.875 139 12605.10 115.22 54849.40 88888.00 2013-05-19 21:36:48.000 139 12605.08 115.20 54849.35 88888.00 2013-05-19 21:36:48.125 139 12605.05 115.20 54849.38 88888.00 2013-05-19 21:36:48.250 139 12605.08 115.17 54849.40 88888.00 2013-05-19 21:36:48.375 139 12605.08 115.20 54849.32 88888.00 2013-05-19 21:36:48.500 139 12605.08 115.22 54849.35 88888.00 2013-05-19 21:36:48.625 139 12605.05 115.22 54849.38 88888.00 2013-05-19 21:36:48.750 139 12605.10 115.22 54849.38 88888.00 2013-05-19 21:36:48.875 139 12605.12 115.25 54849.35 88888.00 2013-05-19 21:36:49.000 139 12605.08 115.28 54849.35 88888.00 2013-05-19 21:36:49.125 139 12605.08 115.30 54849.35 88888.00 2013-05-19 21:36:49.250 139 12605.02 115.28 54849.38 88888.00 2013-05-19 21:36:49.375 139 12605.00 115.28 54849.35 88888.00 2013-05-19 21:36:49.500 139 12605.05 115.33 54849.38 88888.00 2013-05-19 21:36:49.625 139 12605.05 115.33 54849.38 88888.00 2013-05-19 21:36:49.750 139 12605.05 115.33 54849.40 88888.00 2013-05-19 21:36:49.875 139 12605.05 115.33 54849.40 88888.00 2013-05-19 21:36:50.000 139 12605.15 115.38 54849.38 88888.00 2013-05-19 21:36:50.125 139 12605.20 115.40 54849.40 88888.00 2013-05-19 21:36:50.250 139 12605.12 115.38 54849.40 88888.00 2013-05-19 21:36:50.375 139 12605.08 115.42 54849.43 88888.00 2013-05-19 21:36:50.500 139 12605.10 115.45 54849.43 88888.00 2013-05-19 21:36:50.625 139 12605.08 115.42 54849.38 88888.00 2013-05-19 21:36:50.750 139 12605.00 115.38 54849.35 88888.00 2013-05-19 21:36:50.875 139 12605.00 115.40 54849.32 88888.00 2013-05-19 21:36:51.000 139 12605.05 115.45 54849.30 88888.00 2013-05-19 21:36:51.125 139 12605.02 115.45 54849.32 88888.00 2013-05-19 21:36:51.250 139 12604.95 115.47 54849.38 88888.00 2013-05-19 21:36:51.375 139 12605.02 115.55 54849.43 88888.00 2013-05-19 21:36:51.500 139 12605.02 115.58 54849.40 88888.00 2013-05-19 21:36:51.625 139 12604.98 115.53 54849.38 88888.00 2013-05-19 21:36:51.750 139 12605.00 115.55 54849.38 88888.00 2013-05-19 21:36:51.875 139 12605.02 115.55 54849.38 88888.00 2013-05-19 21:36:52.000 139 12605.00 115.58 54849.35 88888.00 2013-05-19 21:36:52.125 139 12604.98 115.55 54849.38 88888.00 2013-05-19 21:36:52.250 139 12604.98 115.58 54849.40 88888.00 2013-05-19 21:36:52.375 139 12605.00 115.60 54849.40 88888.00 2013-05-19 21:36:52.500 139 12605.00 115.58 54849.38 88888.00 2013-05-19 21:36:52.625 139 12605.05 115.60 54849.40 88888.00 2013-05-19 21:36:52.750 139 12605.10 115.62 54849.40 88888.00 2013-05-19 21:36:52.875 139 12605.12 115.62 54849.43 88888.00 2013-05-19 21:36:53.000 139 12605.10 115.65 54849.40 88888.00 2013-05-19 21:36:53.125 139 12605.05 115.62 54849.40 88888.00 2013-05-19 21:36:53.250 139 12605.00 115.60 54849.35 88888.00 2013-05-19 21:36:53.375 139 12605.02 115.60 54849.32 88888.00 2013-05-19 21:36:53.500 139 12605.05 115.65 54849.40 88888.00 2013-05-19 21:36:53.625 139 12605.10 115.70 54849.43 88888.00 2013-05-19 21:36:53.750 139 12605.10 115.72 54849.43 88888.00 2013-05-19 21:36:53.875 139 12605.02 115.67 54849.40 88888.00 2013-05-19 21:36:54.000 139 12605.00 115.62 54849.38 88888.00 2013-05-19 21:36:54.125 139 12605.02 115.67 54849.43 88888.00 2013-05-19 21:36:54.250 139 12604.98 115.65 54849.43 88888.00 2013-05-19 21:36:54.375 139 12604.98 115.70 54849.45 88888.00 2013-05-19 21:36:54.500 139 12604.95 115.70 54849.45 88888.00 2013-05-19 21:36:54.625 139 12604.95 115.72 54849.45 88888.00 2013-05-19 21:36:54.750 139 12605.05 115.75 54849.45 88888.00 2013-05-19 21:36:54.875 139 12605.10 115.75 54849.45 88888.00 2013-05-19 21:36:55.000 139 12605.10 115.67 54849.38 88888.00 2013-05-19 21:36:55.125 139 12605.10 115.67 54849.40 88888.00 2013-05-19 21:36:55.250 139 12605.05 115.70 54849.38 88888.00 2013-05-19 21:36:55.375 139 12605.10 115.72 54849.38 88888.00 2013-05-19 21:36:55.500 139 12605.10 115.75 54849.38 88888.00 2013-05-19 21:36:55.625 139 12605.05 115.75 54849.35 88888.00 2013-05-19 21:36:55.750 139 12604.92 115.72 54849.38 88888.00 2013-05-19 21:36:55.875 139 12604.88 115.75 54849.35 88888.00 2013-05-19 21:36:56.000 139 12604.92 115.78 54849.40 88888.00 2013-05-19 21:36:56.125 139 12605.00 115.78 54849.43 88888.00 2013-05-19 21:36:56.250 139 12604.95 115.70 54849.38 88888.00 2013-05-19 21:36:56.375 139 12604.92 115.67 54849.38 88888.00 2013-05-19 21:36:56.500 139 12604.95 115.70 54849.38 88888.00 2013-05-19 21:36:56.625 139 12604.95 115.72 54849.38 88888.00 2013-05-19 21:36:56.750 139 12604.95 115.72 54849.38 88888.00 2013-05-19 21:36:56.875 139 12604.98 115.75 54849.35 88888.00 2013-05-19 21:36:57.000 139 12604.92 115.70 54849.35 88888.00 2013-05-19 21:36:57.125 139 12604.90 115.70 54849.38 88888.00 2013-05-19 21:36:57.250 139 12604.85 115.70 54849.40 88888.00 2013-05-19 21:36:57.375 139 12604.85 115.75 54849.40 88888.00 2013-05-19 21:36:57.500 139 12604.92 115.75 54849.43 88888.00 2013-05-19 21:36:57.625 139 12604.95 115.72 54849.40 88888.00 2013-05-19 21:36:57.750 139 12604.92 115.67 54849.38 88888.00 2013-05-19 21:36:57.875 139 12604.98 115.67 54849.38 88888.00 2013-05-19 21:36:58.000 139 12604.95 115.70 54849.40 88888.00 2013-05-19 21:36:58.125 139 12604.92 115.72 54849.43 88888.00 2013-05-19 21:36:58.250 139 12604.98 115.72 54849.43 88888.00 2013-05-19 21:36:58.375 139 12604.95 115.70 54849.43 88888.00 2013-05-19 21:36:58.500 139 12604.85 115.67 54849.40 88888.00 2013-05-19 21:36:58.625 139 12604.83 115.65 54849.38 88888.00 2013-05-19 21:36:58.750 139 12604.83 115.67 54849.35 88888.00 2013-05-19 21:36:58.875 139 12604.83 115.67 54849.40 88888.00 2013-05-19 21:36:59.000 139 12604.83 115.67 54849.38 88888.00 2013-05-19 21:36:59.125 139 12604.85 115.67 54849.40 88888.00 2013-05-19 21:36:59.250 139 12604.88 115.67 54849.40 88888.00 2013-05-19 21:36:59.375 139 12604.83 115.60 54849.40 88888.00 2013-05-19 21:36:59.500 139 12604.77 115.58 54849.43 88888.00 2013-05-19 21:36:59.625 139 12604.80 115.60 54849.43 88888.00 2013-05-19 21:36:59.750 139 12604.77 115.58 54849.40 88888.00 2013-05-19 21:36:59.875 139 12604.75 115.53 54849.40 88888.00 2013-05-19 21:37:00.000 139 12604.83 115.53 54849.40 88888.00 2013-05-19 21:37:00.125 139 12604.88 115.58 54849.45 88888.00 2013-05-19 21:37:00.250 139 12604.88 115.60 54849.45 88888.00 2013-05-19 21:37:00.375 139 12604.88 115.58 54849.43 88888.00 2013-05-19 21:37:00.500 139 12604.83 115.55 54849.40 88888.00 2013-05-19 21:37:00.625 139 12604.80 115.55 54849.40 88888.00 2013-05-19 21:37:00.750 139 12604.83 115.53 54849.40 88888.00 2013-05-19 21:37:00.875 139 12604.85 115.50 54849.38 88888.00 2013-05-19 21:37:01.000 139 12604.85 115.50 54849.43 88888.00 2013-05-19 21:37:01.125 139 12604.92 115.55 54849.50 88888.00 2013-05-19 21:37:01.250 139 12604.98 115.53 54849.47 88888.00 2013-05-19 21:37:01.375 139 12604.98 115.53 54849.45 88888.00 2013-05-19 21:37:01.500 139 12604.92 115.50 54849.43 88888.00 2013-05-19 21:37:01.625 139 12604.90 115.50 54849.43 88888.00 2013-05-19 21:37:01.750 139 12604.85 115.47 54849.40 88888.00 2013-05-19 21:37:01.875 139 12604.88 115.45 54849.43 88888.00 2013-05-19 21:37:02.000 139 12604.88 115.42 54849.43 88888.00 2013-05-19 21:37:02.125 139 12604.88 115.42 54849.45 88888.00 2013-05-19 21:37:02.250 139 12604.85 115.40 54849.45 88888.00 2013-05-19 21:37:02.375 139 12604.90 115.40 54849.45 88888.00 2013-05-19 21:37:02.500 139 12604.90 115.38 54849.45 88888.00 2013-05-19 21:37:02.625 139 12604.90 115.35 54849.45 88888.00 2013-05-19 21:37:02.750 139 12604.85 115.35 54849.47 88888.00 2013-05-19 21:37:02.875 139 12604.83 115.30 54849.50 88888.00 2013-05-19 21:37:03.000 139 12604.83 115.25 54849.43 88888.00 2013-05-19 21:37:03.125 139 12604.80 115.25 54849.43 88888.00 2013-05-19 21:37:03.250 139 12604.77 115.28 54849.45 88888.00 2013-05-19 21:37:03.375 139 12604.80 115.30 54849.45 88888.00 2013-05-19 21:37:03.500 139 12604.77 115.30 54849.47 88888.00 2013-05-19 21:37:03.625 139 12604.77 115.22 54849.43 88888.00 2013-05-19 21:37:03.750 139 12604.80 115.22 54849.47 88888.00 2013-05-19 21:37:03.875 139 12604.85 115.28 54849.47 88888.00 2013-05-19 21:37:04.000 139 12604.88 115.28 54849.47 88888.00 2013-05-19 21:37:04.125 139 12604.92 115.28 54849.47 88888.00 2013-05-19 21:37:04.250 139 12604.85 115.20 54849.43 88888.00 2013-05-19 21:37:04.375 139 12604.88 115.20 54849.45 88888.00 2013-05-19 21:37:04.500 139 12604.83 115.22 54849.50 88888.00 2013-05-19 21:37:04.625 139 12604.77 115.22 54849.50 88888.00 2013-05-19 21:37:04.750 139 12604.80 115.20 54849.45 88888.00 2013-05-19 21:37:04.875 139 12604.80 115.20 54849.47 88888.00 2013-05-19 21:37:05.000 139 12604.80 115.20 54849.53 88888.00 2013-05-19 21:37:05.125 139 12604.85 115.20 54849.53 88888.00 2013-05-19 21:37:05.250 139 12604.88 115.17 54849.53 88888.00 2013-05-19 21:37:05.375 139 12604.88 115.15 54849.50 88888.00 2013-05-19 21:37:05.500 139 12604.85 115.10 54849.47 88888.00 2013-05-19 21:37:05.625 139 12604.80 115.10 54849.47 88888.00 2013-05-19 21:37:05.750 139 12604.80 115.12 54849.53 88888.00 2013-05-19 21:37:05.875 139 12604.77 115.10 54849.55 88888.00 2013-05-19 21:37:06.000 139 12604.77 115.12 54849.55 88888.00 2013-05-19 21:37:06.125 139 12604.83 115.10 54849.53 88888.00 2013-05-19 21:37:06.250 139 12604.83 115.08 54849.53 88888.00 2013-05-19 21:37:06.375 139 12604.77 115.05 54849.53 88888.00 2013-05-19 21:37:06.500 139 12604.75 115.03 54849.53 88888.00 2013-05-19 21:37:06.625 139 12604.77 115.05 54849.55 88888.00 2013-05-19 21:37:06.750 139 12604.80 115.10 54849.55 88888.00 2013-05-19 21:37:06.875 139 12604.80 115.08 54849.55 88888.00 2013-05-19 21:37:07.000 139 12604.80 115.08 54849.53 88888.00 2013-05-19 21:37:07.125 139 12604.80 115.03 54849.47 88888.00 2013-05-19 21:37:07.250 139 12604.77 114.97 54849.50 88888.00 2013-05-19 21:37:07.375 139 12604.80 115.00 54849.55 88888.00 2013-05-19 21:37:07.500 139 12604.80 115.00 54849.57 88888.00 2013-05-19 21:37:07.625 139 12604.80 115.00 54849.55 88888.00 2013-05-19 21:37:07.750 139 12604.83 115.03 54849.55 88888.00 2013-05-19 21:37:07.875 139 12604.83 114.97 54849.53 88888.00 2013-05-19 21:37:08.000 139 12604.80 114.92 54849.53 88888.00 2013-05-19 21:37:08.125 139 12604.77 114.95 54849.55 88888.00 2013-05-19 21:37:08.250 139 12604.75 114.95 54849.53 88888.00 2013-05-19 21:37:08.375 139 12604.73 114.97 54849.55 88888.00 2013-05-19 21:37:08.500 139 12604.75 114.97 54849.57 88888.00 2013-05-19 21:37:08.625 139 12604.77 115.00 54849.55 88888.00 2013-05-19 21:37:08.750 139 12604.70 114.97 54849.53 88888.00 2013-05-19 21:37:08.875 139 12604.70 114.92 54849.53 88888.00 2013-05-19 21:37:09.000 139 12604.75 114.92 54849.50 88888.00 2013-05-19 21:37:09.125 139 12604.77 114.92 54849.53 88888.00 2013-05-19 21:37:09.250 139 12604.75 114.90 54849.53 88888.00 2013-05-19 21:37:09.375 139 12604.83 114.92 54849.57 88888.00 2013-05-19 21:37:09.500 139 12604.83 114.88 54849.53 88888.00 2013-05-19 21:37:09.625 139 12604.83 114.85 54849.53 88888.00 2013-05-19 21:37:09.750 139 12604.80 114.92 54849.57 88888.00 2013-05-19 21:37:09.875 139 12604.80 114.90 54849.55 88888.00 2013-05-19 21:37:10.000 139 12604.83 114.90 54849.55 88888.00 2013-05-19 21:37:10.125 139 12604.83 114.90 54849.55 88888.00 2013-05-19 21:37:10.250 139 12604.80 114.90 54849.57 88888.00 2013-05-19 21:37:10.375 139 12604.83 114.90 54849.55 88888.00 2013-05-19 21:37:10.500 139 12604.85 114.88 54849.55 88888.00 2013-05-19 21:37:10.625 139 12604.88 114.92 54849.60 88888.00 2013-05-19 21:37:10.750 139 12604.90 114.92 54849.60 88888.00 2013-05-19 21:37:10.875 139 12604.90 114.90 54849.57 88888.00 2013-05-19 21:37:11.000 139 12604.88 114.90 54849.55 88888.00 2013-05-19 21:37:11.125 139 12604.85 114.92 54849.57 88888.00 2013-05-19 21:37:11.250 139 12604.85 114.92 54849.55 88888.00 2013-05-19 21:37:11.375 139 12604.90 114.97 54849.57 88888.00 2013-05-19 21:37:11.500 139 12604.92 114.92 54849.55 88888.00 2013-05-19 21:37:11.625 139 12604.88 114.90 54849.55 88888.00 2013-05-19 21:37:11.750 139 12604.83 114.90 54849.55 88888.00 2013-05-19 21:37:11.875 139 12604.83 114.95 54849.55 88888.00 2013-05-19 21:37:12.000 139 12604.90 114.92 54849.57 88888.00 2013-05-19 21:37:12.125 139 12604.98 114.90 54849.57 88888.00 2013-05-19 21:37:12.250 139 12604.95 114.90 54849.60 88888.00 2013-05-19 21:37:12.375 139 12604.92 114.90 54849.57 88888.00 2013-05-19 21:37:12.500 139 12604.95 114.92 54849.57 88888.00 2013-05-19 21:37:12.625 139 12604.90 114.92 54849.57 88888.00 2013-05-19 21:37:12.750 139 12604.88 114.95 54849.62 88888.00 2013-05-19 21:37:12.875 139 12604.95 114.97 54849.62 88888.00 2013-05-19 21:37:13.000 139 12605.02 115.03 54849.62 88888.00 2013-05-19 21:37:13.125 139 12604.95 114.97 54849.60 88888.00 2013-05-19 21:37:13.250 139 12604.92 114.92 54849.60 88888.00 2013-05-19 21:37:13.375 139 12604.98 114.95 54849.57 88888.00 2013-05-19 21:37:13.500 139 12604.95 114.95 54849.60 88888.00 2013-05-19 21:37:13.625 139 12604.90 114.95 54849.60 88888.00 2013-05-19 21:37:13.750 139 12604.90 114.97 54849.62 88888.00 2013-05-19 21:37:13.875 139 12605.02 115.00 54849.65 88888.00 2013-05-19 21:37:14.000 139 12605.05 114.97 54849.62 88888.00 2013-05-19 21:37:14.125 139 12605.02 114.95 54849.60 88888.00 2013-05-19 21:37:14.250 139 12605.00 115.00 54849.62 88888.00 2013-05-19 21:37:14.375 139 12605.02 115.03 54849.62 88888.00 2013-05-19 21:37:14.500 139 12605.08 114.97 54849.57 88888.00 2013-05-19 21:37:14.625 139 12605.02 114.92 54849.53 88888.00 2013-05-19 21:37:14.750 139 12604.98 114.95 54849.53 88888.00 2013-05-19 21:37:14.875 139 12604.95 115.03 54849.55 88888.00 2013-05-19 21:37:15.000 139 12604.95 115.05 54849.55 88888.00 2013-05-19 21:37:15.125 139 12604.95 115.00 54849.55 88888.00 2013-05-19 21:37:15.250 139 12604.90 114.97 54849.55 88888.00 2013-05-19 21:37:15.375 139 12604.88 115.00 54849.55 88888.00 2013-05-19 21:37:15.500 139 12604.85 115.00 54849.53 88888.00 2013-05-19 21:37:15.625 139 12604.95 115.00 54849.53 88888.00 2013-05-19 21:37:15.750 139 12604.98 115.05 54849.55 88888.00 2013-05-19 21:37:15.875 139 12605.00 115.10 54849.57 88888.00 2013-05-19 21:37:16.000 139 12604.98 115.08 54849.57 88888.00 2013-05-19 21:37:16.125 139 12604.95 115.10 54849.57 88888.00 2013-05-19 21:37:16.250 139 12604.90 115.03 54849.57 88888.00 2013-05-19 21:37:16.375 139 12604.98 115.08 54849.60 88888.00 2013-05-19 21:37:16.500 139 12604.98 115.10 54849.57 88888.00 2013-05-19 21:37:16.625 139 12604.92 115.05 54849.50 88888.00 2013-05-19 21:37:16.750 139 12604.98 115.08 54849.55 88888.00 2013-05-19 21:37:16.875 139 12605.00 115.08 54849.55 88888.00 2013-05-19 21:37:17.000 139 12604.98 115.10 54849.57 88888.00 2013-05-19 21:37:17.125 139 12604.95 115.12 54849.60 88888.00 2013-05-19 21:37:17.250 139 12604.90 115.12 54849.57 88888.00 2013-05-19 21:37:17.375 139 12604.98 115.15 54849.60 88888.00 2013-05-19 21:37:17.500 139 12605.05 115.17 54849.62 88888.00 2013-05-19 21:37:17.625 139 12605.02 115.15 54849.57 88888.00 2013-05-19 21:37:17.750 139 12604.98 115.12 54849.55 88888.00 2013-05-19 21:37:17.875 139 12605.00 115.15 54849.57 88888.00 2013-05-19 21:37:18.000 139 12605.08 115.17 54849.57 88888.00 2013-05-19 21:37:18.125 139 12605.08 115.17 54849.57 88888.00 2013-05-19 21:37:18.250 139 12605.02 115.17 54849.60 88888.00 2013-05-19 21:37:18.375 139 12605.02 115.17 54849.60 88888.00 2013-05-19 21:37:18.500 139 12605.02 115.15 54849.55 88888.00 2013-05-19 21:37:18.625 139 12604.98 115.17 54849.55 88888.00 2013-05-19 21:37:18.750 139 12605.00 115.20 54849.62 88888.00 2013-05-19 21:37:18.875 139 12605.00 115.20 54849.60 88888.00 2013-05-19 21:37:19.000 139 12605.00 115.20 54849.55 88888.00 2013-05-19 21:37:19.125 139 12605.00 115.22 54849.55 88888.00 2013-05-19 21:37:19.250 139 12604.90 115.17 54849.55 88888.00 2013-05-19 21:37:19.375 139 12604.90 115.17 54849.55 88888.00 2013-05-19 21:37:19.500 139 12604.88 115.15 54849.55 88888.00 2013-05-19 21:37:19.625 139 12604.92 115.20 54849.57 88888.00 2013-05-19 21:37:19.750 139 12604.92 115.22 54849.57 88888.00 2013-05-19 21:37:19.875 139 12604.95 115.28 54849.60 88888.00 2013-05-19 21:37:20.000 139 12605.00 115.30 54849.62 88888.00 2013-05-19 21:37:20.125 139 12605.00 115.30 54849.60 88888.00 2013-05-19 21:37:20.250 139 12604.88 115.25 54849.60 88888.00 2013-05-19 21:37:20.375 139 12604.85 115.28 54849.60 88888.00 2013-05-19 21:37:20.500 139 12604.92 115.30 54849.60 88888.00 2013-05-19 21:37:20.625 139 12604.98 115.30 54849.57 88888.00 2013-05-19 21:37:20.750 139 12605.00 115.30 54849.60 88888.00 2013-05-19 21:37:20.875 139 12605.02 115.30 54849.60 88888.00 2013-05-19 21:37:21.000 139 12604.95 115.33 54849.60 88888.00 2013-05-19 21:37:21.125 139 12604.95 115.33 54849.60 88888.00 2013-05-19 21:37:21.250 139 12604.98 115.30 54849.57 88888.00 2013-05-19 21:37:21.375 139 12605.00 115.30 54849.62 88888.00 2013-05-19 21:37:21.500 139 12604.92 115.28 54849.57 88888.00 2013-05-19 21:37:21.625 139 12604.92 115.30 54849.55 88888.00 2013-05-19 21:37:21.750 139 12604.95 115.33 54849.57 88888.00 2013-05-19 21:37:21.875 139 12604.92 115.30 54849.57 88888.00 2013-05-19 21:37:22.000 139 12604.85 115.28 54849.55 88888.00 2013-05-19 21:37:22.125 139 12604.83 115.33 54849.60 88888.00 2013-05-19 21:37:22.250 139 12604.80 115.38 54849.62 88888.00 2013-05-19 21:37:22.375 139 12604.85 115.40 54849.62 88888.00 2013-05-19 21:37:22.500 139 12604.92 115.38 54849.62 88888.00 2013-05-19 21:37:22.625 139 12604.90 115.33 54849.60 88888.00 2013-05-19 21:37:22.750 139 12604.90 115.33 54849.62 88888.00 2013-05-19 21:37:22.875 139 12604.95 115.38 54849.68 88888.00 2013-05-19 21:37:23.000 139 12604.90 115.35 54849.65 88888.00 2013-05-19 21:37:23.125 139 12604.88 115.38 54849.62 88888.00 2013-05-19 21:37:23.250 139 12604.85 115.35 54849.60 88888.00 2013-05-19 21:37:23.375 139 12604.92 115.35 54849.60 88888.00 2013-05-19 21:37:23.500 139 12605.00 115.38 54849.60 88888.00 2013-05-19 21:37:23.625 139 12605.00 115.40 54849.62 88888.00 2013-05-19 21:37:23.750 139 12604.95 115.35 54849.62 88888.00 2013-05-19 21:37:23.875 139 12604.90 115.33 54849.60 88888.00 2013-05-19 21:37:24.000 139 12604.88 115.33 54849.60 88888.00 2013-05-19 21:37:24.125 139 12604.90 115.35 54849.62 88888.00 2013-05-19 21:37:24.250 139 12604.92 115.38 54849.65 88888.00 2013-05-19 21:37:24.375 139 12604.88 115.30 54849.57 88888.00 2013-05-19 21:37:24.500 139 12604.88 115.30 54849.57 88888.00 2013-05-19 21:37:24.625 139 12604.92 115.35 54849.60 88888.00 2013-05-19 21:37:24.750 139 12604.88 115.45 54849.62 88888.00 2013-05-19 21:37:24.875 139 12604.85 115.42 54849.65 88888.00 2013-05-19 21:37:25.000 139 12604.80 115.38 54849.60 88888.00 2013-05-19 21:37:25.125 139 12604.75 115.38 54849.62 88888.00 2013-05-19 21:37:25.250 139 12604.80 115.38 54849.62 88888.00 2013-05-19 21:37:25.375 139 12604.85 115.42 54849.62 88888.00 2013-05-19 21:37:25.500 139 12604.85 115.40 54849.62 88888.00 2013-05-19 21:37:25.625 139 12604.83 115.40 54849.62 88888.00 2013-05-19 21:37:25.750 139 12604.83 115.45 54849.65 88888.00 2013-05-19 21:37:25.875 139 12604.83 115.45 54849.62 88888.00 2013-05-19 21:37:26.000 139 12604.85 115.40 54849.57 88888.00 2013-05-19 21:37:26.125 139 12604.85 115.42 54849.62 88888.00 2013-05-19 21:37:26.250 139 12604.92 115.47 54849.68 88888.00 2013-05-19 21:37:26.375 139 12604.92 115.53 54849.72 88888.00 2013-05-19 21:37:26.500 139 12604.90 115.55 54849.70 88888.00 2013-05-19 21:37:26.625 139 12604.88 115.50 54849.65 88888.00 2013-05-19 21:37:26.750 139 12604.88 115.50 54849.62 88888.00 2013-05-19 21:37:26.875 139 12604.85 115.50 54849.68 88888.00 2013-05-19 21:37:27.000 139 12604.90 115.50 54849.68 88888.00 2013-05-19 21:37:27.125 139 12604.92 115.53 54849.70 88888.00 2013-05-19 21:37:27.250 139 12604.88 115.50 54849.72 88888.00 2013-05-19 21:37:27.375 139 12604.83 115.47 54849.70 88888.00 2013-05-19 21:37:27.500 139 12604.83 115.45 54849.68 88888.00 2013-05-19 21:37:27.625 139 12604.83 115.45 54849.68 88888.00 2013-05-19 21:37:27.750 139 12604.85 115.50 54849.65 88888.00 2013-05-19 21:37:27.875 139 12604.90 115.55 54849.68 88888.00 2013-05-19 21:37:28.000 139 12604.98 115.58 54849.68 88888.00 2013-05-19 21:37:28.125 139 12605.00 115.60 54849.70 88888.00 2013-05-19 21:37:28.250 139 12604.90 115.58 54849.70 88888.00 2013-05-19 21:37:28.375 139 12604.90 115.58 54849.70 88888.00 2013-05-19 21:37:28.500 139 12604.85 115.58 54849.68 88888.00 2013-05-19 21:37:28.625 139 12604.85 115.62 54849.68 88888.00 2013-05-19 21:37:28.750 139 12604.85 115.58 54849.68 88888.00 2013-05-19 21:37:28.875 139 12604.83 115.53 54849.65 88888.00 2013-05-19 21:37:29.000 139 12604.80 115.53 54849.62 88888.00 2013-05-19 21:37:29.125 139 12604.83 115.55 54849.68 88888.00 2013-05-19 21:37:29.250 139 12604.95 115.60 54849.70 88888.00 2013-05-19 21:37:29.375 139 12605.00 115.58 54849.68 88888.00 2013-05-19 21:37:29.500 139 12604.95 115.53 54849.68 88888.00 2013-05-19 21:37:29.625 139 12604.90 115.55 54849.68 88888.00 2013-05-19 21:37:29.750 139 12604.85 115.60 54849.68 88888.00 2013-05-19 21:37:29.875 139 12604.90 115.62 54849.72 88888.00 2013-05-19 21:37:30.000 139 12604.90 115.62 54849.72 88888.00 2013-05-19 21:37:30.125 139 12604.92 115.65 54849.72 88888.00 2013-05-19 21:37:30.250 139 12604.90 115.65 54849.70 88888.00 2013-05-19 21:37:30.375 139 12604.88 115.62 54849.68 88888.00 2013-05-19 21:37:30.500 139 12604.90 115.65 54849.70 88888.00 2013-05-19 21:37:30.625 139 12604.98 115.67 54849.72 88888.00 2013-05-19 21:37:30.750 139 12604.95 115.67 54849.70 88888.00 2013-05-19 21:37:30.875 139 12604.90 115.67 54849.70 88888.00 2013-05-19 21:37:31.000 139 12604.85 115.67 54849.70 88888.00 2013-05-19 21:37:31.125 139 12604.85 115.67 54849.70 88888.00 2013-05-19 21:37:31.250 139 12604.85 115.72 54849.75 88888.00 2013-05-19 21:37:31.375 139 12604.88 115.75 54849.72 88888.00 2013-05-19 21:37:31.500 139 12604.98 115.72 54849.70 88888.00 2013-05-19 21:37:31.625 139 12604.98 115.70 54849.72 88888.00 2013-05-19 21:37:31.750 139 12604.95 115.70 54849.70 88888.00 2013-05-19 21:37:31.875 139 12604.88 115.67 54849.68 88888.00 2013-05-19 21:37:32.000 139 12604.88 115.67 54849.68 88888.00 2013-05-19 21:37:32.125 139 12604.95 115.72 54849.70 88888.00 2013-05-19 21:37:32.250 139 12604.98 115.72 54849.68 88888.00 2013-05-19 21:37:32.375 139 12604.95 115.72 54849.70 88888.00 2013-05-19 21:37:32.500 139 12604.88 115.75 54849.72 88888.00 2013-05-19 21:37:32.625 139 12604.88 115.75 54849.72 88888.00 2013-05-19 21:37:32.750 139 12604.90 115.72 54849.70 88888.00 2013-05-19 21:37:32.875 139 12604.90 115.75 54849.70 88888.00 2013-05-19 21:37:33.000 139 12604.92 115.72 54849.70 88888.00 2013-05-19 21:37:33.125 139 12604.92 115.75 54849.75 88888.00 2013-05-19 21:37:33.250 139 12605.00 115.75 54849.72 88888.00 2013-05-19 21:37:33.375 139 12605.00 115.72 54849.70 88888.00 2013-05-19 21:37:33.500 139 12605.00 115.75 54849.70 88888.00 2013-05-19 21:37:33.625 139 12605.02 115.72 54849.68 88888.00 2013-05-19 21:37:33.750 139 12605.08 115.75 54849.72 88888.00 2013-05-19 21:37:33.875 139 12605.00 115.72 54849.70 88888.00 2013-05-19 21:37:34.000 139 12604.98 115.75 54849.70 88888.00 2013-05-19 21:37:34.125 139 12605.00 115.78 54849.72 88888.00 2013-05-19 21:37:34.250 139 12605.05 115.80 54849.75 88888.00 2013-05-19 21:37:34.375 139 12605.00 115.78 54849.70 88888.00 2013-05-19 21:37:34.500 139 12604.90 115.75 54849.68 88888.00 2013-05-19 21:37:34.625 139 12604.88 115.75 54849.70 88888.00 2013-05-19 21:37:34.750 139 12604.92 115.78 54849.75 88888.00 2013-05-19 21:37:34.875 139 12604.98 115.78 54849.75 88888.00 2013-05-19 21:37:35.000 139 12604.98 115.80 54849.72 88888.00 2013-05-19 21:37:35.125 139 12604.95 115.80 54849.72 88888.00 2013-05-19 21:37:35.250 139 12604.88 115.80 54849.72 88888.00 2013-05-19 21:37:35.375 139 12604.90 115.80 54849.72 88888.00 2013-05-19 21:37:35.500 139 12604.90 115.80 54849.70 88888.00 2013-05-19 21:37:35.625 139 12604.92 115.80 54849.72 88888.00 2013-05-19 21:37:35.750 139 12604.92 115.83 54849.72 88888.00 2013-05-19 21:37:35.875 139 12604.95 115.85 54849.78 88888.00 2013-05-19 21:37:36.000 139 12604.95 115.80 54849.72 88888.00 2013-05-19 21:37:36.125 139 12604.92 115.78 54849.70 88888.00 2013-05-19 21:37:36.250 139 12604.83 115.70 54849.65 88888.00 2013-05-19 21:37:36.375 139 12604.83 115.75 54849.70 88888.00 2013-05-19 21:37:36.500 139 12604.88 115.80 54849.72 88888.00 2013-05-19 21:37:36.625 139 12604.92 115.83 54849.72 88888.00 2013-05-19 21:37:36.750 139 12604.92 115.83 54849.75 88888.00 2013-05-19 21:37:36.875 139 12604.95 115.83 54849.72 88888.00 2013-05-19 21:37:37.000 139 12604.90 115.78 54849.70 88888.00 2013-05-19 21:37:37.125 139 12604.85 115.80 54849.75 88888.00 2013-05-19 21:37:37.250 139 12604.80 115.83 54849.80 88888.00 2013-05-19 21:37:37.375 139 12604.75 115.85 54849.80 88888.00 2013-05-19 21:37:37.500 139 12604.73 115.85 54849.78 88888.00 2013-05-19 21:37:37.625 139 12604.80 115.85 54849.80 88888.00 2013-05-19 21:37:37.750 139 12604.85 115.80 54849.82 88888.00 2013-05-19 21:37:37.875 139 12604.80 115.80 54849.80 88888.00 2013-05-19 21:37:38.000 139 12604.75 115.75 54849.75 88888.00 2013-05-19 21:37:38.125 139 12604.70 115.75 54849.78 88888.00 2013-05-19 21:37:38.250 139 12604.77 115.80 54849.82 88888.00 2013-05-19 21:37:38.375 139 12604.80 115.80 54849.82 88888.00 2013-05-19 21:37:38.500 139 12604.80 115.80 54849.80 88888.00 2013-05-19 21:37:38.625 139 12604.80 115.78 54849.82 88888.00 2013-05-19 21:37:38.750 139 12604.77 115.78 54849.85 88888.00 2013-05-19 21:37:38.875 139 12604.77 115.75 54849.82 88888.00 2013-05-19 21:37:39.000 139 12604.75 115.72 54849.80 88888.00 2013-05-19 21:37:39.125 139 12604.70 115.72 54849.80 88888.00 2013-05-19 21:37:39.250 139 12604.67 115.72 54849.82 88888.00 2013-05-19 21:37:39.375 139 12604.73 115.78 54849.88 88888.00 2013-05-19 21:37:39.500 139 12604.73 115.72 54849.88 88888.00 2013-05-19 21:37:39.625 139 12604.73 115.75 54849.88 88888.00 2013-05-19 21:37:39.750 139 12604.73 115.78 54849.88 88888.00 2013-05-19 21:37:39.875 139 12604.75 115.75 54849.90 88888.00 2013-05-19 21:37:40.000 139 12604.75 115.72 54849.88 88888.00 2013-05-19 21:37:40.125 139 12604.75 115.72 54849.88 88888.00 2013-05-19 21:37:40.250 139 12604.67 115.70 54849.85 88888.00 2013-05-19 21:37:40.375 139 12604.62 115.72 54849.82 88888.00 2013-05-19 21:37:40.500 139 12604.52 115.72 54849.85 88888.00 2013-05-19 21:37:40.625 139 12604.52 115.72 54849.90 88888.00 2013-05-19 21:37:40.750 139 12604.52 115.72 54849.88 88888.00 2013-05-19 21:37:40.875 139 12604.52 115.75 54849.90 88888.00 2013-05-19 21:37:41.000 139 12604.58 115.72 54849.90 88888.00 2013-05-19 21:37:41.125 139 12604.55 115.65 54849.90 88888.00 2013-05-19 21:37:41.250 139 12604.52 115.67 54849.88 88888.00 2013-05-19 21:37:41.375 139 12604.55 115.72 54849.88 88888.00 2013-05-19 21:37:41.500 139 12604.48 115.75 54849.90 88888.00 2013-05-19 21:37:41.625 139 12604.40 115.75 54849.93 88888.00 2013-05-19 21:37:41.750 139 12604.38 115.67 54849.90 88888.00 2013-05-19 21:37:41.875 139 12604.38 115.67 54849.93 88888.00 2013-05-19 21:37:42.000 139 12604.38 115.65 54849.95 88888.00 2013-05-19 21:37:42.125 139 12604.38 115.67 54849.97 88888.00 2013-05-19 21:37:42.250 139 12604.35 115.65 54850.00 88888.00 2013-05-19 21:37:42.375 139 12604.38 115.67 54850.00 88888.00 2013-05-19 21:37:42.500 139 12604.35 115.67 54849.97 88888.00 2013-05-19 21:37:42.625 139 12604.30 115.62 54849.95 88888.00 2013-05-19 21:37:42.750 139 12604.27 115.65 54849.97 88888.00 2013-05-19 21:37:42.875 139 12604.23 115.60 54850.00 88888.00 2013-05-19 21:37:43.000 139 12604.20 115.60 54850.00 88888.00 2013-05-19 21:37:43.125 139 12604.23 115.62 54850.03 88888.00 2013-05-19 21:37:43.250 139 12604.25 115.62 54850.00 88888.00 2013-05-19 21:37:43.375 139 12604.17 115.58 54850.03 88888.00 2013-05-19 21:37:43.500 139 12604.10 115.58 54850.03 88888.00 2013-05-19 21:37:43.625 139 12604.12 115.62 54850.07 88888.00 2013-05-19 21:37:43.750 139 12604.25 115.62 54850.07 88888.00 2013-05-19 21:37:43.875 139 12604.25 115.60 54850.05 88888.00 2013-05-19 21:37:44.000 139 12604.23 115.62 54850.03 88888.00 2013-05-19 21:37:44.125 139 12604.17 115.65 54850.05 88888.00 2013-05-19 21:37:44.250 139 12604.10 115.60 54850.10 88888.00 2013-05-19 21:37:44.375 139 12604.08 115.55 54850.07 88888.00 2013-05-19 21:37:44.500 139 12604.05 115.55 54850.05 88888.00 2013-05-19 21:37:44.625 139 12604.10 115.55 54850.07 88888.00 2013-05-19 21:37:44.750 139 12604.10 115.58 54850.07 88888.00 2013-05-19 21:37:44.875 139 12604.02 115.53 54850.07 88888.00 2013-05-19 21:37:45.000 139 12603.98 115.50 54850.05 88888.00 2013-05-19 21:37:45.125 139 12603.95 115.50 54850.07 88888.00 2013-05-19 21:37:45.250 139 12603.88 115.53 54850.10 88888.00 2013-05-19 21:37:45.375 139 12603.98 115.55 54850.10 88888.00 2013-05-19 21:37:45.500 139 12603.98 115.53 54850.10 88888.00 2013-05-19 21:37:45.625 139 12603.95 115.47 54850.07 88888.00 2013-05-19 21:37:45.750 139 12603.98 115.50 54850.10 88888.00 2013-05-19 21:37:45.875 139 12603.98 115.47 54850.10 88888.00 2013-05-19 21:37:46.000 139 12603.98 115.47 54850.10 88888.00 2013-05-19 21:37:46.125 139 12603.95 115.50 54850.15 88888.00 2013-05-19 21:37:46.250 139 12603.92 115.50 54850.15 88888.00 2013-05-19 21:37:46.375 139 12603.92 115.50 54850.15 88888.00 2013-05-19 21:37:46.500 139 12603.88 115.53 54850.15 88888.00 2013-05-19 21:37:46.625 139 12603.83 115.47 54850.12 88888.00 2013-05-19 21:37:46.750 139 12603.83 115.45 54850.12 88888.00 2013-05-19 21:37:46.875 139 12603.83 115.47 54850.15 88888.00 2013-05-19 21:37:47.000 139 12603.88 115.47 54850.15 88888.00 2013-05-19 21:37:47.125 139 12603.83 115.45 54850.18 88888.00 2013-05-19 21:37:47.250 139 12603.67 115.42 54850.18 88888.00 2013-05-19 21:37:47.375 139 12603.67 115.45 54850.18 88888.00 2013-05-19 21:37:47.500 139 12603.67 115.42 54850.15 88888.00 2013-05-19 21:37:47.625 139 12603.70 115.45 54850.18 88888.00 2013-05-19 21:37:47.750 139 12603.77 115.45 54850.20 88888.00 2013-05-19 21:37:47.875 139 12603.75 115.40 54850.15 88888.00 2013-05-19 21:37:48.000 139 12603.75 115.42 54850.20 88888.00 2013-05-19 21:37:48.125 139 12603.77 115.53 54850.25 88888.00 2013-05-19 21:37:48.250 139 12603.70 115.42 54850.20 88888.00 2013-05-19 21:37:48.375 139 12603.67 115.40 54850.22 88888.00 2013-05-19 21:37:48.500 139 12603.65 115.38 54850.25 88888.00 2013-05-19 21:37:48.625 139 12603.60 115.35 54850.18 88888.00 2013-05-19 21:37:48.750 139 12603.58 115.40 54850.22 88888.00 2013-05-19 21:37:48.875 139 12603.60 115.42 54850.25 88888.00 2013-05-19 21:37:49.000 139 12603.60 115.42 54850.28 88888.00 2013-05-19 21:37:49.125 139 12603.60 115.38 54850.28 88888.00 2013-05-19 21:37:49.250 139 12603.50 115.38 54850.25 88888.00 2013-05-19 21:37:49.375 139 12603.45 115.33 54850.22 88888.00 2013-05-19 21:37:49.500 139 12603.45 115.33 54850.22 88888.00 2013-05-19 21:37:49.625 139 12603.42 115.30 54850.25 88888.00 2013-05-19 21:37:49.750 139 12603.40 115.30 54850.25 88888.00 2013-05-19 21:37:49.875 139 12603.35 115.33 54850.28 88888.00 2013-05-19 21:37:50.000 139 12603.27 115.33 54850.28 88888.00 2013-05-19 21:37:50.125 139 12603.20 115.33 54850.25 88888.00 2013-05-19 21:37:50.250 139 12603.20 115.30 54850.25 88888.00 2013-05-19 21:37:50.375 139 12603.23 115.33 54850.22 88888.00 2013-05-19 21:37:50.500 139 12603.23 115.30 54850.20 88888.00 2013-05-19 21:37:50.625 139 12603.17 115.28 54850.25 88888.00 2013-05-19 21:37:50.750 139 12603.20 115.28 54850.28 88888.00 2013-05-19 21:37:50.875 139 12603.25 115.30 54850.28 88888.00 2013-05-19 21:37:51.000 139 12603.30 115.30 54850.30 88888.00 2013-05-19 21:37:51.125 139 12603.30 115.35 54850.32 88888.00 2013-05-19 21:37:51.250 139 12603.27 115.28 54850.28 88888.00 2013-05-19 21:37:51.375 139 12603.30 115.33 54850.28 88888.00 2013-05-19 21:37:51.500 139 12603.33 115.35 54850.28 88888.00 2013-05-19 21:37:51.625 139 12603.25 115.28 54850.28 88888.00 2013-05-19 21:37:51.750 139 12603.17 115.22 54850.28 88888.00 2013-05-19 21:37:51.875 139 12603.23 115.25 54850.30 88888.00 2013-05-19 21:37:52.000 139 12603.27 115.28 54850.30 88888.00 2013-05-19 21:37:52.125 139 12603.27 115.25 54850.30 88888.00 2013-05-19 21:37:52.250 139 12603.27 115.25 54850.32 88888.00 2013-05-19 21:37:52.375 139 12603.27 115.28 54850.30 88888.00 2013-05-19 21:37:52.500 139 12603.23 115.30 54850.32 88888.00 2013-05-19 21:37:52.625 139 12603.23 115.30 54850.32 88888.00 2013-05-19 21:37:52.750 139 12603.23 115.28 54850.32 88888.00 2013-05-19 21:37:52.875 139 12603.25 115.25 54850.32 88888.00 2013-05-19 21:37:53.000 139 12603.25 115.25 54850.28 88888.00 2013-05-19 21:37:53.125 139 12603.20 115.25 54850.30 88888.00 2013-05-19 21:37:53.250 139 12603.12 115.17 54850.30 88888.00 2013-05-19 21:37:53.375 139 12603.15 115.17 54850.28 88888.00 2013-05-19 21:37:53.500 139 12603.20 115.22 54850.30 88888.00 2013-05-19 21:37:53.625 139 12603.25 115.25 54850.32 88888.00 2013-05-19 21:37:53.750 139 12603.23 115.22 54850.30 88888.00 2013-05-19 21:37:53.875 139 12603.17 115.20 54850.30 88888.00 2013-05-19 21:37:54.000 139 12603.12 115.15 54850.28 88888.00 2013-05-19 21:37:54.125 139 12603.12 115.17 54850.30 88888.00 2013-05-19 21:37:54.250 139 12603.10 115.15 54850.28 88888.00 2013-05-19 21:37:54.375 139 12603.12 115.10 54850.25 88888.00 2013-05-19 21:37:54.500 139 12603.15 115.12 54850.25 88888.00 2013-05-19 21:37:54.625 139 12603.15 115.15 54850.30 88888.00 2013-05-19 21:37:54.750 139 12603.15 115.17 54850.35 88888.00 2013-05-19 21:37:54.875 139 12603.20 115.17 54850.32 88888.00 2013-05-19 21:37:55.000 139 12603.23 115.17 54850.32 88888.00 2013-05-19 21:37:55.125 139 12603.20 115.20 54850.32 88888.00 2013-05-19 21:37:55.250 139 12603.12 115.15 54850.35 88888.00 2013-05-19 21:37:55.375 139 12603.17 115.17 54850.38 88888.00 2013-05-19 21:37:55.500 139 12603.25 115.17 54850.35 88888.00 2013-05-19 21:37:55.625 139 12603.27 115.17 54850.32 88888.00 2013-05-19 21:37:55.750 139 12603.20 115.15 54850.30 88888.00 2013-05-19 21:37:55.875 139 12603.23 115.12 54850.30 88888.00 2013-05-19 21:37:56.000 139 12603.20 115.12 54850.30 88888.00 2013-05-19 21:37:56.125 139 12603.20 115.10 54850.32 88888.00 2013-05-19 21:37:56.250 139 12603.20 115.05 54850.32 88888.00 2013-05-19 21:37:56.375 139 12603.23 115.10 54850.32 88888.00 2013-05-19 21:37:56.500 139 12603.23 115.12 54850.32 88888.00 2013-05-19 21:37:56.625 139 12603.23 115.12 54850.35 88888.00 2013-05-19 21:37:56.750 139 12603.20 115.08 54850.32 88888.00 2013-05-19 21:37:56.875 139 12603.17 115.05 54850.32 88888.00 2013-05-19 21:37:57.000 139 12603.20 115.05 54850.35 88888.00 2013-05-19 21:37:57.125 139 12603.20 115.03 54850.32 88888.00 2013-05-19 21:37:57.250 139 12603.17 115.05 54850.30 88888.00 2013-05-19 21:37:57.375 139 12603.27 115.10 54850.32 88888.00 2013-05-19 21:37:57.500 139 12603.30 115.08 54850.32 88888.00 2013-05-19 21:37:57.625 139 12603.30 115.08 54850.32 88888.00 2013-05-19 21:37:57.750 139 12603.30 115.05 54850.25 88888.00 2013-05-19 21:37:57.875 139 12603.27 115.08 54850.30 88888.00 2013-05-19 21:37:58.000 139 12603.30 115.10 54850.32 88888.00 2013-05-19 21:37:58.125 139 12603.33 115.08 54850.32 88888.00 2013-05-19 21:37:58.250 139 12603.33 115.03 54850.28 88888.00 2013-05-19 21:37:58.375 139 12603.30 115.00 54850.30 88888.00 2013-05-19 21:37:58.500 139 12603.27 115.05 54850.32 88888.00 2013-05-19 21:37:58.625 139 12603.25 115.05 54850.32 88888.00 2013-05-19 21:37:58.750 139 12603.25 115.05 54850.32 88888.00 2013-05-19 21:37:58.875 139 12603.27 115.05 54850.32 88888.00 2013-05-19 21:37:59.000 139 12603.27 115.05 54850.32 88888.00 2013-05-19 21:37:59.125 139 12603.27 115.05 54850.35 88888.00 2013-05-19 21:37:59.250 139 12603.25 114.97 54850.32 88888.00 2013-05-19 21:37:59.375 139 12603.25 114.97 54850.30 88888.00 2013-05-19 21:37:59.500 139 12603.25 114.95 54850.30 88888.00 2013-05-19 21:37:59.625 139 12603.27 114.95 54850.32 88888.00 2013-05-19 21:37:59.750 139 12603.30 114.95 54850.32 88888.00 2013-05-19 21:37:59.875 139 12603.33 114.97 54850.35 88888.00 2013-05-19 21:38:00.000 139 12603.33 115.00 54850.32 88888.00 2013-05-19 21:38:00.125 139 12603.38 115.03 54850.32 88888.00 2013-05-19 21:38:00.250 139 12603.35 115.00 54850.32 88888.00 2013-05-19 21:38:00.375 139 12603.27 114.97 54850.32 88888.00 2013-05-19 21:38:00.500 139 12603.25 115.00 54850.32 88888.00 2013-05-19 21:38:00.625 139 12603.20 115.00 54850.32 88888.00 2013-05-19 21:38:00.750 139 12603.20 114.97 54850.32 88888.00 2013-05-19 21:38:00.875 139 12603.20 114.97 54850.30 88888.00 2013-05-19 21:38:01.000 139 12603.23 114.97 54850.30 88888.00 2013-05-19 21:38:01.125 139 12603.25 115.00 54850.28 88888.00 2013-05-19 21:38:01.250 139 12603.27 114.97 54850.32 88888.00 2013-05-19 21:38:01.375 139 12603.33 115.03 54850.30 88888.00 2013-05-19 21:38:01.500 139 12603.33 114.97 54850.28 88888.00 2013-05-19 21:38:01.625 139 12603.27 114.97 54850.30 88888.00 2013-05-19 21:38:01.750 139 12603.30 115.00 54850.30 88888.00 2013-05-19 21:38:01.875 139 12603.30 114.97 54850.22 88888.00 2013-05-19 21:38:02.000 139 12603.30 114.95 54850.22 88888.00 2013-05-19 21:38:02.125 139 12603.25 114.97 54850.25 88888.00 2013-05-19 21:38:02.250 139 12603.23 114.95 54850.25 88888.00 2013-05-19 21:38:02.375 139 12603.25 114.95 54850.28 88888.00 2013-05-19 21:38:02.500 139 12603.30 114.97 54850.28 88888.00 2013-05-19 21:38:02.625 139 12603.27 114.95 54850.25 88888.00 2013-05-19 21:38:02.750 139 12603.23 114.95 54850.28 88888.00 2013-05-19 21:38:02.875 139 12603.25 115.00 54850.28 88888.00 2013-05-19 21:38:03.000 139 12603.27 115.05 54850.32 88888.00 2013-05-19 21:38:03.125 139 12603.23 115.05 54850.30 88888.00 2013-05-19 21:38:03.250 139 12603.17 114.97 54850.22 88888.00 2013-05-19 21:38:03.375 139 12603.20 114.97 54850.20 88888.00 2013-05-19 21:38:03.500 139 12603.23 114.97 54850.22 88888.00 2013-05-19 21:38:03.625 139 12603.20 115.00 54850.22 88888.00 2013-05-19 21:38:03.750 139 12603.20 115.00 54850.30 88888.00 2013-05-19 21:38:03.875 139 12603.27 115.00 54850.32 88888.00 2013-05-19 21:38:04.000 139 12603.30 114.97 54850.28 88888.00 2013-05-19 21:38:04.125 139 12603.30 114.90 54850.28 88888.00 2013-05-19 21:38:04.250 139 12603.27 114.90 54850.30 88888.00 2013-05-19 21:38:04.375 139 12603.27 114.95 54850.28 88888.00 2013-05-19 21:38:04.500 139 12603.30 115.00 54850.28 88888.00 2013-05-19 21:38:04.625 139 12603.27 115.05 54850.28 88888.00 2013-05-19 21:38:04.750 139 12603.27 115.03 54850.28 88888.00 2013-05-19 21:38:04.875 139 12603.30 115.05 54850.28 88888.00 2013-05-19 21:38:05.000 139 12603.35 115.05 54850.28 88888.00 2013-05-19 21:38:05.125 139 12603.35 115.03 54850.28 88888.00 2013-05-19 21:38:05.250 139 12603.27 114.95 54850.28 88888.00 2013-05-19 21:38:05.375 139 12603.33 115.00 54850.25 88888.00 2013-05-19 21:38:05.500 139 12603.33 115.00 54850.22 88888.00 2013-05-19 21:38:05.625 139 12603.33 115.03 54850.20 88888.00 2013-05-19 21:38:05.750 139 12603.30 115.00 54850.20 88888.00 2013-05-19 21:38:05.875 139 12603.35 115.00 54850.22 88888.00 2013-05-19 21:38:06.000 139 12603.40 115.00 54850.22 88888.00 2013-05-19 21:38:06.125 139 12603.40 115.08 54850.25 88888.00 2013-05-19 21:38:06.250 139 12603.35 115.08 54850.25 88888.00 2013-05-19 21:38:06.375 139 12603.40 115.10 54850.25 88888.00 2013-05-19 21:38:06.500 139 12603.40 115.08 54850.22 88888.00 2013-05-19 21:38:06.625 139 12603.38 115.08 54850.20 88888.00 2013-05-19 21:38:06.750 139 12603.40 115.10 54850.22 88888.00 2013-05-19 21:38:06.875 139 12603.48 115.08 54850.20 88888.00 2013-05-19 21:38:07.000 139 12603.50 115.08 54850.20 88888.00 2013-05-19 21:38:07.125 139 12603.48 115.10 54850.22 88888.00 2013-05-19 21:38:07.250 139 12603.42 115.08 54850.22 88888.00 2013-05-19 21:38:07.375 139 12603.40 115.08 54850.18 88888.00 2013-05-19 21:38:07.500 139 12603.30 115.10 54850.15 88888.00 2013-05-19 21:38:07.625 139 12603.33 115.08 54850.18 88888.00 2013-05-19 21:38:07.750 139 12603.42 115.10 54850.18 88888.00 2013-05-19 21:38:07.875 139 12603.45 115.10 54850.20 88888.00 2013-05-19 21:38:08.000 139 12603.45 115.15 54850.20 88888.00 2013-05-19 21:38:08.125 139 12603.40 115.12 54850.18 88888.00 2013-05-19 21:38:08.250 139 12603.33 115.10 54850.18 88888.00 2013-05-19 21:38:08.375 139 12603.30 115.12 54850.18 88888.00 2013-05-19 21:38:08.500 139 12603.33 115.17 54850.18 88888.00 2013-05-19 21:38:08.625 139 12603.38 115.20 54850.20 88888.00 2013-05-19 21:38:08.750 139 12603.40 115.17 54850.20 88888.00 2013-05-19 21:38:08.875 139 12603.42 115.17 54850.18 88888.00 2013-05-19 21:38:09.000 139 12603.40 115.17 54850.12 88888.00 2013-05-19 21:38:09.125 139 12603.48 115.17 54850.15 88888.00 2013-05-19 21:38:09.250 139 12603.45 115.20 54850.15 88888.00 2013-05-19 21:38:09.375 139 12603.45 115.22 54850.15 88888.00 2013-05-19 21:38:09.500 139 12603.40 115.22 54850.15 88888.00 2013-05-19 21:38:09.625 139 12603.40 115.22 54850.18 88888.00 2013-05-19 21:38:09.750 139 12603.50 115.22 54850.15 88888.00 2013-05-19 21:38:09.875 139 12603.50 115.22 54850.12 88888.00 2013-05-19 21:38:10.000 139 12603.42 115.22 54850.10 88888.00 2013-05-19 21:38:10.125 139 12603.33 115.17 54850.07 88888.00 2013-05-19 21:38:10.250 139 12603.33 115.20 54850.12 88888.00 2013-05-19 21:38:10.375 139 12603.40 115.28 54850.15 88888.00 2013-05-19 21:38:10.500 139 12603.38 115.22 54850.10 88888.00 2013-05-19 21:38:10.625 139 12603.33 115.20 54850.07 88888.00 2013-05-19 21:38:10.750 139 12603.35 115.22 54850.15 88888.00 2013-05-19 21:38:10.875 139 12603.33 115.20 54850.15 88888.00 2013-05-19 21:38:11.000 139 12603.38 115.28 54850.12 88888.00 2013-05-19 21:38:11.125 139 12603.42 115.28 54850.07 88888.00 2013-05-19 21:38:11.250 139 12603.35 115.22 54850.07 88888.00 2013-05-19 21:38:11.375 139 12603.38 115.25 54850.07 88888.00 2013-05-19 21:38:11.500 139 12603.40 115.30 54850.12 88888.00 2013-05-19 21:38:11.625 139 12603.45 115.33 54850.15 88888.00 2013-05-19 21:38:11.750 139 12603.48 115.35 54850.12 88888.00 2013-05-19 21:38:11.875 139 12603.45 115.33 54850.10 88888.00 2013-05-19 21:38:12.000 139 12603.42 115.28 54850.05 88888.00 2013-05-19 21:38:12.125 139 12603.48 115.28 54850.03 88888.00 2013-05-19 21:38:12.250 139 12603.42 115.28 54850.03 88888.00 2013-05-19 21:38:12.375 139 12603.45 115.30 54850.03 88888.00 2013-05-19 21:38:12.500 139 12603.45 115.30 54850.03 88888.00 2013-05-19 21:38:12.625 139 12603.45 115.33 54850.05 88888.00 2013-05-19 21:38:12.750 139 12603.48 115.38 54850.10 88888.00 2013-05-19 21:38:12.875 139 12603.42 115.33 54850.10 88888.00 2013-05-19 21:38:13.000 139 12603.40 115.33 54850.10 88888.00 2013-05-19 21:38:13.125 139 12603.38 115.35 54850.10 88888.00 2013-05-19 21:38:13.250 139 12603.38 115.35 54850.12 88888.00 2013-05-19 21:38:13.375 139 12603.45 115.33 54850.07 88888.00 2013-05-19 21:38:13.500 139 12603.42 115.30 54850.05 88888.00 2013-05-19 21:38:13.625 139 12603.42 115.30 54850.05 88888.00 2013-05-19 21:38:13.750 139 12603.35 115.28 54850.00 88888.00 2013-05-19 21:38:13.875 139 12603.33 115.28 54850.03 88888.00 2013-05-19 21:38:14.000 139 12603.35 115.33 54850.07 88888.00 2013-05-19 21:38:14.125 139 12603.35 115.40 54850.10 88888.00 2013-05-19 21:38:14.250 139 12603.30 115.33 54850.07 88888.00 2013-05-19 21:38:14.375 139 12603.27 115.28 54850.03 88888.00 2013-05-19 21:38:14.500 139 12603.23 115.28 54850.00 88888.00 2013-05-19 21:38:14.625 139 12603.23 115.33 54850.03 88888.00 2013-05-19 21:38:14.750 139 12603.27 115.30 54850.03 88888.00 2013-05-19 21:38:14.875 139 12603.30 115.33 54850.05 88888.00 2013-05-19 21:38:15.000 139 12603.35 115.35 54850.03 88888.00 2013-05-19 21:38:15.125 139 12603.25 115.33 54850.00 88888.00 2013-05-19 21:38:15.250 139 12603.23 115.33 54850.03 88888.00 2013-05-19 21:38:15.375 139 12603.25 115.30 54850.00 88888.00 2013-05-19 21:38:15.500 139 12603.30 115.30 54850.00 88888.00 2013-05-19 21:38:15.625 139 12603.30 115.33 54850.03 88888.00 2013-05-19 21:38:15.750 139 12603.30 115.33 54850.00 88888.00 2013-05-19 21:38:15.875 139 12603.33 115.30 54850.03 88888.00 2013-05-19 21:38:16.000 139 12603.30 115.33 54850.00 88888.00 2013-05-19 21:38:16.125 139 12603.27 115.33 54850.00 88888.00 2013-05-19 21:38:16.250 139 12603.23 115.30 54850.00 88888.00 2013-05-19 21:38:16.375 139 12603.27 115.38 54850.07 88888.00 2013-05-19 21:38:16.500 139 12603.35 115.38 54850.07 88888.00 2013-05-19 21:38:16.625 139 12603.40 115.35 54850.05 88888.00 2013-05-19 21:38:16.750 139 12603.35 115.33 54850.00 88888.00 2013-05-19 21:38:16.875 139 12603.33 115.28 54849.97 88888.00 2013-05-19 21:38:17.000 139 12603.35 115.28 54850.00 88888.00 2013-05-19 21:38:17.125 139 12603.33 115.30 54850.03 88888.00 2013-05-19 21:38:17.250 139 12603.30 115.28 54850.03 88888.00 2013-05-19 21:38:17.375 139 12603.30 115.33 54850.03 88888.00 2013-05-19 21:38:17.500 139 12603.30 115.33 54850.03 88888.00 2013-05-19 21:38:17.625 139 12603.27 115.33 54850.03 88888.00 2013-05-19 21:38:17.750 139 12603.27 115.33 54850.03 88888.00 2013-05-19 21:38:17.875 139 12603.23 115.28 54849.97 88888.00 2013-05-19 21:38:18.000 139 12603.25 115.33 54850.00 88888.00 2013-05-19 21:38:18.125 139 12603.30 115.33 54850.05 88888.00 2013-05-19 21:38:18.250 139 12603.25 115.28 54850.03 88888.00 2013-05-19 21:38:18.375 139 12603.25 115.30 54850.05 88888.00 2013-05-19 21:38:18.500 139 12603.25 115.33 54850.05 88888.00 2013-05-19 21:38:18.625 139 12603.17 115.30 54850.03 88888.00 2013-05-19 21:38:18.750 139 12603.15 115.28 54850.03 88888.00 2013-05-19 21:38:18.875 139 12603.15 115.30 54850.05 88888.00 2013-05-19 21:38:19.000 139 12603.17 115.33 54850.05 88888.00 2013-05-19 21:38:19.125 139 12603.17 115.28 54850.00 88888.00 2013-05-19 21:38:19.250 139 12603.20 115.25 54849.97 88888.00 2013-05-19 21:38:19.375 139 12603.20 115.30 54850.00 88888.00 2013-05-19 21:38:19.500 139 12603.20 115.28 54850.00 88888.00 2013-05-19 21:38:19.625 139 12603.23 115.25 54849.95 88888.00 2013-05-19 21:38:19.750 139 12603.25 115.28 54850.00 88888.00 2013-05-19 21:38:19.875 139 12603.20 115.28 54850.07 88888.00 2013-05-19 21:38:20.000 139 12603.12 115.22 54850.07 88888.00 2013-05-19 21:38:20.125 139 12603.15 115.28 54850.07 88888.00 2013-05-19 21:38:20.250 139 12603.20 115.25 54850.03 88888.00 2013-05-19 21:38:20.375 139 12603.20 115.22 54850.00 88888.00 2013-05-19 21:38:20.500 139 12603.20 115.22 54849.97 88888.00 2013-05-19 21:38:20.625 139 12603.20 115.22 54850.00 88888.00 2013-05-19 21:38:20.750 139 12603.23 115.22 54850.03 88888.00 2013-05-19 21:38:20.875 139 12603.23 115.22 54850.05 88888.00 2013-05-19 21:38:21.000 139 12603.20 115.17 54849.95 88888.00 2013-05-19 21:38:21.125 139 12603.17 115.20 54849.97 88888.00 2013-05-19 21:38:21.250 139 12603.15 115.17 54849.95 88888.00 2013-05-19 21:38:21.375 139 12603.17 115.17 54849.95 88888.00 2013-05-19 21:38:21.500 139 12603.17 115.17 54849.95 88888.00 2013-05-19 21:38:21.625 139 12603.20 115.22 54849.97 88888.00 2013-05-19 21:38:21.750 139 12603.25 115.22 54850.00 88888.00 2013-05-19 21:38:21.875 139 12603.23 115.22 54850.00 88888.00 2013-05-19 21:38:22.000 139 12603.20 115.20 54850.00 88888.00 2013-05-19 21:38:22.125 139 12603.15 115.17 54849.97 88888.00 2013-05-19 21:38:22.250 139 12603.12 115.20 54850.00 88888.00 2013-05-19 21:38:22.375 139 12603.17 115.25 54850.00 88888.00 2013-05-19 21:38:22.500 139 12603.17 115.25 54850.00 88888.00 2013-05-19 21:38:22.625 139 12603.25 115.22 54850.00 88888.00 2013-05-19 21:38:22.750 139 12603.25 115.20 54850.00 88888.00 2013-05-19 21:38:22.875 139 12603.27 115.28 54850.00 88888.00 2013-05-19 21:38:23.000 139 12603.27 115.28 54849.97 88888.00 2013-05-19 21:38:23.125 139 12603.27 115.25 54849.97 88888.00 2013-05-19 21:38:23.250 139 12603.25 115.22 54849.97 88888.00 2013-05-19 21:38:23.375 139 12603.23 115.22 54850.00 88888.00 2013-05-19 21:38:23.500 139 12603.23 115.20 54849.97 88888.00 2013-05-19 21:38:23.625 139 12603.20 115.17 54849.93 88888.00 2013-05-19 21:38:23.750 139 12603.20 115.17 54849.93 88888.00 2013-05-19 21:38:23.875 139 12603.23 115.20 54849.95 88888.00 2013-05-19 21:38:24.000 139 12603.20 115.20 54849.93 88888.00 2013-05-19 21:38:24.125 139 12603.20 115.17 54849.93 88888.00 2013-05-19 21:38:24.250 139 12603.20 115.22 54849.90 88888.00 2013-05-19 21:38:24.375 139 12603.20 115.22 54849.90 88888.00 2013-05-19 21:38:24.500 139 12603.25 115.28 54849.93 88888.00 2013-05-19 21:38:24.625 139 12603.25 115.28 54849.93 88888.00 2013-05-19 21:38:24.750 139 12603.27 115.28 54849.90 88888.00 2013-05-19 21:38:24.875 139 12603.30 115.28 54849.90 88888.00 2013-05-19 21:38:25.000 139 12603.27 115.25 54849.85 88888.00 2013-05-19 21:38:25.125 139 12603.30 115.20 54849.82 88888.00 2013-05-19 21:38:25.250 139 12603.35 115.22 54849.85 88888.00 2013-05-19 21:38:25.375 139 12603.27 115.25 54849.85 88888.00 2013-05-19 21:38:25.500 139 12603.30 115.25 54849.88 88888.00 2013-05-19 21:38:25.625 139 12603.38 115.28 54849.90 88888.00 2013-05-19 21:38:25.750 139 12603.35 115.28 54849.90 88888.00 2013-05-19 21:38:25.875 139 12603.35 115.30 54849.88 88888.00 2013-05-19 21:38:26.000 139 12603.40 115.30 54849.88 88888.00 2013-05-19 21:38:26.125 139 12603.40 115.30 54849.88 88888.00 2013-05-19 21:38:26.250 139 12603.38 115.25 54849.85 88888.00 2013-05-19 21:38:26.375 139 12603.38 115.28 54849.85 88888.00 2013-05-19 21:38:26.500 139 12603.40 115.30 54849.82 88888.00 2013-05-19 21:38:26.625 139 12603.48 115.30 54849.82 88888.00 2013-05-19 21:38:26.750 139 12603.50 115.33 54849.80 88888.00 2013-05-19 21:38:26.875 139 12603.48 115.33 54849.80 88888.00 2013-05-19 21:38:27.000 139 12603.50 115.30 54849.78 88888.00 2013-05-19 21:38:27.125 139 12603.48 115.33 54849.80 88888.00 2013-05-19 21:38:27.250 139 12603.42 115.35 54849.78 88888.00 2013-05-19 21:38:27.375 139 12603.42 115.35 54849.80 88888.00 2013-05-19 21:38:27.500 139 12603.45 115.40 54849.82 88888.00 2013-05-19 21:38:27.625 139 12603.48 115.33 54849.78 88888.00 2013-05-19 21:38:27.750 139 12603.45 115.30 54849.75 88888.00 2013-05-19 21:38:27.875 139 12603.42 115.33 54849.75 88888.00 2013-05-19 21:38:28.000 139 12603.45 115.33 54849.75 88888.00 2013-05-19 21:38:28.125 139 12603.48 115.35 54849.78 88888.00 2013-05-19 21:38:28.250 139 12603.52 115.35 54849.78 88888.00 2013-05-19 21:38:28.375 139 12603.55 115.33 54849.75 88888.00 2013-05-19 21:38:28.500 139 12603.62 115.35 54849.75 88888.00 2013-05-19 21:38:28.625 139 12603.58 115.38 54849.72 88888.00 2013-05-19 21:38:28.750 139 12603.55 115.40 54849.70 88888.00 2013-05-19 21:38:28.875 139 12603.58 115.45 54849.72 88888.00 2013-05-19 21:38:29.000 139 12603.62 115.47 54849.70 88888.00 2013-05-19 21:38:29.125 139 12603.65 115.45 54849.70 88888.00 2013-05-19 21:38:29.250 139 12603.65 115.45 54849.70 88888.00 2013-05-19 21:38:29.375 139 12603.70 115.47 54849.68 88888.00 2013-05-19 21:38:29.500 139 12603.67 115.47 54849.70 88888.00 2013-05-19 21:38:29.625 139 12603.65 115.50 54849.72 88888.00 2013-05-19 21:38:29.750 139 12603.70 115.50 54849.70 88888.00 2013-05-19 21:38:29.875 139 12603.75 115.45 54849.68 88888.00 2013-05-19 21:38:30.000 139 12603.75 115.45 54849.68 88888.00 2013-05-19 21:38:30.125 139 12603.73 115.50 54849.68 88888.00 2013-05-19 21:38:30.250 139 12603.80 115.53 54849.70 88888.00 2013-05-19 21:38:30.375 139 12603.80 115.53 54849.70 88888.00 2013-05-19 21:38:30.500 139 12603.75 115.53 54849.68 88888.00 2013-05-19 21:38:30.625 139 12603.77 115.53 54849.68 88888.00 2013-05-19 21:38:30.750 139 12603.80 115.47 54849.62 88888.00 2013-05-19 21:38:30.875 139 12603.80 115.47 54849.62 88888.00 2013-05-19 21:38:31.000 139 12603.83 115.47 54849.62 88888.00 2013-05-19 21:38:31.125 139 12603.85 115.55 54849.65 88888.00 2013-05-19 21:38:31.250 139 12603.83 115.62 54849.68 88888.00 2013-05-19 21:38:31.375 139 12603.85 115.60 54849.62 88888.00 2013-05-19 21:38:31.500 139 12603.92 115.60 54849.60 88888.00 2013-05-19 21:38:31.625 139 12603.98 115.65 54849.62 88888.00 2013-05-19 21:38:31.750 139 12604.00 115.62 54849.60 88888.00 2013-05-19 21:38:31.875 139 12604.00 115.62 54849.60 88888.00 2013-05-19 21:38:32.000 139 12604.02 115.62 54849.60 88888.00 2013-05-19 21:38:32.125 139 12604.00 115.62 54849.62 88888.00 2013-05-19 21:38:32.250 139 12603.98 115.62 54849.65 88888.00 2013-05-19 21:38:32.375 139 12603.95 115.60 54849.60 88888.00 2013-05-19 21:38:32.500 139 12603.98 115.65 54849.57 88888.00 2013-05-19 21:38:32.625 139 12604.02 115.65 54849.55 88888.00 2013-05-19 21:38:32.750 139 12604.05 115.65 54849.57 88888.00 2013-05-19 21:38:32.875 139 12604.00 115.70 54849.57 88888.00 2013-05-19 21:38:33.000 139 12603.98 115.67 54849.55 88888.00 2013-05-19 21:38:33.125 139 12604.00 115.67 54849.55 88888.00 2013-05-19 21:38:33.250 139 12604.10 115.65 54849.57 88888.00 2013-05-19 21:38:33.375 139 12604.17 115.70 54849.57 88888.00 2013-05-19 21:38:33.500 139 12604.27 115.75 54849.60 88888.00 2013-05-19 21:38:33.625 139 12604.17 115.70 54849.55 88888.00 2013-05-19 21:38:33.750 139 12604.15 115.70 54849.55 88888.00 2013-05-19 21:38:33.875 139 12604.20 115.75 54849.55 88888.00 2013-05-19 21:38:34.000 139 12604.23 115.75 54849.53 88888.00 2013-05-19 21:38:34.125 139 12604.27 115.78 54849.55 88888.00 2013-05-19 21:38:34.250 139 12604.27 115.75 54849.57 88888.00 2013-05-19 21:38:34.375 139 12604.33 115.78 54849.55 88888.00 2013-05-19 21:38:34.500 139 12604.27 115.75 54849.53 88888.00 2013-05-19 21:38:34.625 139 12604.20 115.75 54849.50 88888.00 2013-05-19 21:38:34.750 139 12604.27 115.83 54849.53 88888.00 2013-05-19 21:38:34.875 139 12604.35 115.83 54849.53 88888.00 2013-05-19 21:38:35.000 139 12604.33 115.78 54849.47 88888.00 2013-05-19 21:38:35.125 139 12604.33 115.80 54849.53 88888.00 2013-05-19 21:38:35.250 139 12604.33 115.78 54849.53 88888.00 2013-05-19 21:38:35.375 139 12604.40 115.78 54849.53 88888.00 2013-05-19 21:38:35.500 139 12604.42 115.78 54849.50 88888.00 2013-05-19 21:38:35.625 139 12604.42 115.78 54849.47 88888.00 2013-05-19 21:38:35.750 139 12604.42 115.75 54849.45 88888.00 2013-05-19 21:38:35.875 139 12604.42 115.83 54849.47 88888.00 2013-05-19 21:38:36.000 139 12604.42 115.80 54849.43 88888.00 2013-05-19 21:38:36.125 139 12604.40 115.80 54849.43 88888.00 2013-05-19 21:38:36.250 139 12604.45 115.78 54849.45 88888.00 2013-05-19 21:38:36.375 139 12604.50 115.78 54849.45 88888.00 2013-05-19 21:38:36.500 139 12604.45 115.78 54849.43 88888.00 2013-05-19 21:38:36.625 139 12604.48 115.85 54849.45 88888.00 2013-05-19 21:38:36.750 139 12604.55 115.85 54849.45 88888.00 2013-05-19 21:38:36.875 139 12604.58 115.85 54849.45 88888.00 2013-05-19 21:38:37.000 139 12604.48 115.85 54849.43 88888.00 2013-05-19 21:38:37.125 139 12604.50 115.90 54849.45 88888.00 2013-05-19 21:38:37.250 139 12604.50 115.88 54849.43 88888.00 2013-05-19 21:38:37.375 139 12604.48 115.88 54849.40 88888.00 2013-05-19 21:38:37.500 139 12604.52 115.88 54849.43 88888.00 2013-05-19 21:38:37.625 139 12604.50 115.90 54849.40 88888.00 2013-05-19 21:38:37.750 139 12604.45 115.90 54849.40 88888.00 2013-05-19 21:38:37.875 139 12604.45 115.88 54849.38 88888.00 2013-05-19 21:38:38.000 139 12604.52 115.90 54849.38 88888.00 2013-05-19 21:38:38.125 139 12604.60 115.95 54849.40 88888.00 2013-05-19 21:38:38.250 139 12604.58 115.95 54849.40 88888.00 2013-05-19 21:38:38.375 139 12604.55 115.92 54849.40 88888.00 2013-05-19 21:38:38.500 139 12604.55 115.92 54849.38 88888.00 2013-05-19 21:38:38.625 139 12604.55 115.95 54849.38 88888.00 2013-05-19 21:38:38.750 139 12604.55 115.95 54849.35 88888.00 2013-05-19 21:38:38.875 139 12604.58 115.92 54849.32 88888.00 2013-05-19 21:38:39.000 139 12604.62 115.95 54849.32 88888.00 2013-05-19 21:38:39.125 139 12604.62 115.95 54849.30 88888.00 2013-05-19 21:38:39.250 139 12604.60 115.92 54849.32 88888.00 2013-05-19 21:38:39.375 139 12604.58 115.90 54849.30 88888.00 2013-05-19 21:38:39.500 139 12604.65 115.95 54849.35 88888.00 2013-05-19 21:38:39.625 139 12604.67 115.97 54849.35 88888.00 2013-05-19 21:38:39.750 139 12604.60 115.95 54849.35 88888.00 2013-05-19 21:38:39.875 139 12604.62 115.97 54849.35 88888.00 2013-05-19 21:38:40.000 139 12604.65 116.00 54849.35 88888.00 2013-05-19 21:38:40.125 139 12604.65 116.00 54849.38 88888.00 2013-05-19 21:38:40.250 139 12604.62 115.95 54849.30 88888.00 2013-05-19 21:38:40.375 139 12604.65 115.97 54849.30 88888.00 2013-05-19 21:38:40.500 139 12604.67 116.00 54849.30 88888.00 2013-05-19 21:38:40.625 139 12604.70 116.00 54849.30 88888.00 2013-05-19 21:38:40.750 139 12604.65 116.00 54849.32 88888.00 2013-05-19 21:38:40.875 139 12604.65 115.97 54849.32 88888.00 2013-05-19 21:38:41.000 139 12604.70 115.95 54849.30 88888.00 2013-05-19 21:38:41.125 139 12604.73 115.97 54849.30 88888.00 2013-05-19 21:38:41.250 139 12604.60 116.00 54849.32 88888.00 2013-05-19 21:38:41.375 139 12604.58 116.05 54849.35 88888.00 2013-05-19 21:38:41.500 139 12604.65 116.05 54849.32 88888.00 2013-05-19 21:38:41.625 139 12604.65 116.03 54849.32 88888.00 2013-05-19 21:38:41.750 139 12604.70 116.00 54849.32 88888.00 2013-05-19 21:38:41.875 139 12604.70 116.00 54849.28 88888.00 2013-05-19 21:38:42.000 139 12604.70 116.03 54849.28 88888.00 2013-05-19 21:38:42.125 139 12604.62 116.03 54849.28 88888.00 2013-05-19 21:38:42.250 139 12604.60 115.97 54849.25 88888.00 2013-05-19 21:38:42.375 139 12604.67 116.00 54849.28 88888.00 2013-05-19 21:38:42.500 139 12604.67 116.03 54849.28 88888.00 2013-05-19 21:38:42.625 139 12604.65 116.03 54849.30 88888.00 2013-05-19 21:38:42.750 139 12604.70 116.05 54849.32 88888.00 2013-05-19 21:38:42.875 139 12604.70 116.03 54849.32 88888.00 2013-05-19 21:38:43.000 139 12604.55 116.03 54849.30 88888.00 2013-05-19 21:38:43.125 139 12604.48 116.03 54849.28 88888.00 2013-05-19 21:38:43.250 139 12604.55 116.00 54849.30 88888.00 2013-05-19 21:38:43.375 139 12604.62 116.05 54849.32 88888.00 2013-05-19 21:38:43.500 139 12604.67 116.05 54849.32 88888.00 2013-05-19 21:38:43.625 139 12604.62 116.05 54849.30 88888.00 2013-05-19 21:38:43.750 139 12604.60 116.03 54849.30 88888.00 2013-05-19 21:38:43.875 139 12604.62 116.00 54849.28 88888.00 2013-05-19 21:38:44.000 139 12604.65 116.03 54849.28 88888.00 2013-05-19 21:38:44.125 139 12604.65 116.08 54849.35 88888.00 2013-05-19 21:38:44.250 139 12604.62 116.08 54849.30 88888.00 2013-05-19 21:38:44.375 139 12604.65 116.05 54849.30 88888.00 2013-05-19 21:38:44.500 139 12604.65 116.03 54849.28 88888.00 2013-05-19 21:38:44.625 139 12604.65 116.03 54849.30 88888.00 2013-05-19 21:38:44.750 139 12604.55 116.05 54849.35 88888.00 2013-05-19 21:38:44.875 139 12604.45 116.03 54849.35 88888.00 2013-05-19 21:38:45.000 139 12604.50 116.05 54849.30 88888.00 2013-05-19 21:38:45.125 139 12604.52 116.08 54849.32 88888.00 2013-05-19 21:38:45.250 139 12604.52 116.05 54849.38 88888.00 2013-05-19 21:38:45.375 139 12604.55 116.08 54849.35 88888.00 2013-05-19 21:38:45.500 139 12604.48 116.10 54849.35 88888.00 2013-05-19 21:38:45.625 139 12604.50 116.15 54849.40 88888.00 2013-05-19 21:38:45.750 139 12604.55 116.08 54849.35 88888.00 2013-05-19 21:38:45.875 139 12604.50 116.05 54849.32 88888.00 2013-05-19 21:38:46.000 139 12604.50 116.08 54849.32 88888.00 2013-05-19 21:38:46.125 139 12604.48 116.08 54849.35 88888.00 2013-05-19 21:38:46.250 139 12604.45 116.05 54849.35 88888.00 2013-05-19 21:38:46.375 139 12604.45 116.05 54849.35 88888.00 2013-05-19 21:38:46.500 139 12604.52 116.10 54849.38 88888.00 2013-05-19 21:38:46.625 139 12604.55 116.05 54849.30 88888.00 2013-05-19 21:38:46.750 139 12604.52 116.08 54849.32 88888.00 2013-05-19 21:38:46.875 139 12604.52 116.10 54849.35 88888.00 2013-05-19 21:38:47.000 139 12604.50 116.10 54849.35 88888.00 2013-05-19 21:38:47.125 139 12604.48 116.10 54849.35 88888.00 2013-05-19 21:38:47.250 139 12604.48 116.10 54849.38 88888.00 2013-05-19 21:38:47.375 139 12604.52 116.12 54849.40 88888.00 2013-05-19 21:38:47.500 139 12604.52 116.12 54849.32 88888.00 2013-05-19 21:38:47.625 139 12604.48 116.12 54849.30 88888.00 2013-05-19 21:38:47.750 139 12604.45 116.12 54849.35 88888.00 2013-05-19 21:38:47.875 139 12604.40 116.10 54849.32 88888.00 2013-05-19 21:38:48.000 139 12604.42 116.10 54849.28 88888.00 2013-05-19 21:38:48.125 139 12604.50 116.10 54849.32 88888.00 2013-05-19 21:38:48.250 139 12604.52 116.12 54849.32 88888.00 2013-05-19 21:38:48.375 139 12604.55 116.15 54849.35 88888.00 2013-05-19 21:38:48.500 139 12604.52 116.17 54849.38 88888.00 2013-05-19 21:38:48.625 139 12604.52 116.17 54849.38 88888.00 2013-05-19 21:38:48.750 139 12604.48 116.10 54849.32 88888.00 2013-05-19 21:38:48.875 139 12604.38 116.05 54849.30 88888.00 2013-05-19 21:38:49.000 139 12604.40 116.10 54849.30 88888.00 2013-05-19 21:38:49.125 139 12604.40 116.12 54849.30 88888.00 2013-05-19 21:38:49.250 139 12604.38 116.10 54849.30 88888.00 2013-05-19 21:38:49.375 139 12604.35 116.12 54849.35 88888.00 2013-05-19 21:38:49.500 139 12604.40 116.17 54849.35 88888.00 2013-05-19 21:38:49.625 139 12604.40 116.15 54849.35 88888.00 2013-05-19 21:38:49.750 139 12604.40 116.17 54849.32 88888.00 2013-05-19 21:38:49.875 139 12604.40 116.20 54849.35 88888.00 2013-05-19 21:38:50.000 139 12604.42 116.20 54849.35 88888.00 2013-05-19 21:38:50.125 139 12604.42 116.15 54849.32 88888.00 2013-05-19 21:38:50.250 139 12604.40 116.15 54849.35 88888.00 2013-05-19 21:38:50.375 139 12604.42 116.12 54849.35 88888.00 2013-05-19 21:38:50.500 139 12604.33 116.15 54849.40 88888.00 2013-05-19 21:38:50.625 139 12604.35 116.20 54849.43 88888.00 2013-05-19 21:38:50.750 139 12604.40 116.15 54849.38 88888.00 2013-05-19 21:38:50.875 139 12604.38 116.10 54849.32 88888.00 2013-05-19 21:38:51.000 139 12604.33 116.15 54849.38 88888.00 2013-05-19 21:38:51.125 139 12604.25 116.17 54849.40 88888.00 2013-05-19 21:38:51.250 139 12604.15 116.15 54849.35 88888.00 2013-05-19 21:38:51.375 139 12604.17 116.15 54849.32 88888.00 2013-05-19 21:38:51.500 139 12604.23 116.15 54849.35 88888.00 2013-05-19 21:38:51.625 139 12604.27 116.12 54849.38 88888.00 2013-05-19 21:38:51.750 139 12604.25 116.12 54849.40 88888.00 2013-05-19 21:38:51.875 139 12604.23 116.12 54849.40 88888.00 2013-05-19 21:38:52.000 139 12604.17 116.12 54849.40 88888.00 2013-05-19 21:38:52.125 139 12604.12 116.17 54849.40 88888.00 2013-05-19 21:38:52.250 139 12604.15 116.15 54849.43 88888.00 2013-05-19 21:38:52.375 139 12604.12 116.15 54849.45 88888.00 2013-05-19 21:38:52.500 139 12604.20 116.17 54849.45 88888.00 2013-05-19 21:38:52.625 139 12604.25 116.20 54849.43 88888.00 2013-05-19 21:38:52.750 139 12604.20 116.15 54849.40 88888.00 2013-05-19 21:38:52.875 139 12604.12 116.10 54849.38 88888.00 2013-05-19 21:38:53.000 139 12604.17 116.10 54849.40 88888.00 2013-05-19 21:38:53.125 139 12604.23 116.15 54849.43 88888.00 2013-05-19 21:38:53.250 139 12604.20 116.10 54849.45 88888.00 2013-05-19 21:38:53.375 139 12604.17 116.10 54849.45 88888.00 2013-05-19 21:38:53.500 139 12604.23 116.10 54849.45 88888.00 2013-05-19 21:38:53.625 139 12604.20 116.10 54849.45 88888.00 2013-05-19 21:38:53.750 139 12604.23 116.17 54849.45 88888.00 2013-05-19 21:38:53.875 139 12604.17 116.12 54849.45 88888.00 2013-05-19 21:38:54.000 139 12604.12 116.10 54849.43 88888.00 2013-05-19 21:38:54.125 139 12604.10 116.08 54849.43 88888.00 2013-05-19 21:38:54.250 139 12604.10 116.08 54849.45 88888.00 2013-05-19 21:38:54.375 139 12604.02 116.08 54849.43 88888.00 2013-05-19 21:38:54.500 139 12603.98 116.08 54849.45 88888.00 2013-05-19 21:38:54.625 139 12604.02 116.10 54849.47 88888.00 2013-05-19 21:38:54.750 139 12604.08 116.12 54849.47 88888.00 2013-05-19 21:38:54.875 139 12604.08 116.10 54849.47 88888.00 2013-05-19 21:38:55.000 139 12603.98 116.10 54849.47 88888.00 2013-05-19 21:38:55.125 139 12603.92 116.08 54849.47 88888.00 2013-05-19 21:38:55.250 139 12603.95 116.08 54849.47 88888.00 2013-05-19 21:38:55.375 139 12604.00 116.03 54849.43 88888.00 2013-05-19 21:38:55.500 139 12604.02 116.00 54849.45 88888.00 2013-05-19 21:38:55.625 139 12604.00 116.03 54849.47 88888.00 2013-05-19 21:38:55.750 139 12604.02 116.08 54849.53 88888.00 2013-05-19 21:38:55.875 139 12604.05 116.10 54849.53 88888.00 2013-05-19 21:38:56.000 139 12604.05 116.10 54849.55 88888.00 2013-05-19 21:38:56.125 139 12604.05 116.08 54849.55 88888.00 2013-05-19 21:38:56.250 139 12604.00 116.05 54849.57 88888.00 2013-05-19 21:38:56.375 139 12604.10 116.10 54849.57 88888.00 2013-05-19 21:38:56.500 139 12604.10 116.12 54849.55 88888.00 2013-05-19 21:38:56.625 139 12604.10 116.08 54849.55 88888.00 2013-05-19 21:38:56.750 139 12604.08 116.05 54849.55 88888.00 2013-05-19 21:38:56.875 139 12604.10 116.05 54849.55 88888.00 2013-05-19 21:38:57.000 139 12604.05 116.08 54849.55 88888.00 2013-05-19 21:38:57.125 139 12604.05 116.08 54849.50 88888.00 2013-05-19 21:38:57.250 139 12604.02 116.00 54849.53 88888.00 2013-05-19 21:38:57.375 139 12604.00 116.00 54849.55 88888.00 2013-05-19 21:38:57.500 139 12604.00 116.03 54849.55 88888.00 2013-05-19 21:38:57.625 139 12603.98 116.05 54849.55 88888.00 2013-05-19 21:38:57.750 139 12603.98 116.05 54849.55 88888.00 2013-05-19 21:38:57.875 139 12604.00 116.08 54849.55 88888.00 2013-05-19 21:38:58.000 139 12604.02 116.05 54849.55 88888.00 2013-05-19 21:38:58.125 139 12604.00 116.03 54849.55 88888.00 2013-05-19 21:38:58.250 139 12603.98 116.05 54849.60 88888.00 2013-05-19 21:38:58.375 139 12604.05 116.08 54849.60 88888.00 2013-05-19 21:38:58.500 139 12603.98 116.05 54849.57 88888.00 2013-05-19 21:38:58.625 139 12603.90 116.03 54849.53 88888.00 2013-05-19 21:38:58.750 139 12603.88 116.00 54849.55 88888.00 2013-05-19 21:38:58.875 139 12603.88 116.03 54849.60 88888.00 2013-05-19 21:38:59.000 139 12603.95 116.03 54849.57 88888.00 2013-05-19 21:38:59.125 139 12604.00 116.03 54849.57 88888.00 2013-05-19 21:38:59.250 139 12604.00 116.03 54849.57 88888.00 2013-05-19 21:38:59.375 139 12603.98 116.00 54849.57 88888.00 2013-05-19 21:38:59.500 139 12604.00 116.00 54849.57 88888.00 2013-05-19 21:38:59.625 139 12604.00 116.03 54849.57 88888.00 2013-05-19 21:38:59.750 139 12603.95 115.97 54849.57 88888.00 2013-05-19 21:38:59.875 139 12603.95 116.00 54849.57 88888.00 2013-05-19 21:39:00.000 139 12604.02 116.03 54849.57 88888.00 2013-05-19 21:39:00.125 139 12604.08 116.03 54849.62 88888.00 2013-05-19 21:39:00.250 139 12604.05 116.05 54849.62 88888.00 2013-05-19 21:39:00.375 139 12604.00 116.00 54849.57 88888.00 2013-05-19 21:39:00.500 139 12603.95 115.97 54849.55 88888.00 2013-05-19 21:39:00.625 139 12603.98 116.03 54849.60 88888.00 2013-05-19 21:39:00.750 139 12604.02 116.10 54849.62 88888.00 2013-05-19 21:39:00.875 139 12603.98 116.03 54849.62 88888.00 2013-05-19 21:39:01.000 139 12603.90 115.97 54849.57 88888.00 2013-05-19 21:39:01.125 139 12603.88 116.00 54849.55 88888.00 2013-05-19 21:39:01.250 139 12603.83 116.00 54849.57 88888.00 2013-05-19 21:39:01.375 139 12603.80 116.00 54849.60 88888.00 2013-05-19 21:39:01.500 139 12603.77 116.03 54849.60 88888.00 2013-05-19 21:39:01.625 139 12603.83 116.00 54849.57 88888.00 2013-05-19 21:39:01.750 139 12603.85 116.00 54849.60 88888.00 2013-05-19 21:39:01.875 139 12603.88 116.00 54849.60 88888.00 2013-05-19 21:39:02.000 139 12603.88 116.00 54849.62 88888.00 2013-05-19 21:39:02.125 139 12603.90 116.00 54849.62 88888.00 2013-05-19 21:39:02.250 139 12603.90 116.03 54849.68 88888.00 2013-05-19 21:39:02.375 139 12603.90 116.03 54849.65 88888.00 2013-05-19 21:39:02.500 139 12603.90 116.03 54849.62 88888.00 2013-05-19 21:39:02.625 139 12603.95 116.03 54849.65 88888.00 2013-05-19 21:39:02.750 139 12603.90 116.00 54849.62 88888.00 2013-05-19 21:39:02.875 139 12603.85 115.95 54849.60 88888.00 2013-05-19 21:39:03.000 139 12603.90 115.97 54849.60 88888.00 2013-05-19 21:39:03.125 139 12603.85 115.97 54849.57 88888.00 2013-05-19 21:39:03.250 139 12603.80 115.95 54849.62 88888.00 2013-05-19 21:39:03.375 139 12603.88 115.97 54849.62 88888.00 2013-05-19 21:39:03.500 139 12603.88 115.97 54849.62 88888.00 2013-05-19 21:39:03.625 139 12603.88 115.97 54849.65 88888.00 2013-05-19 21:39:03.750 139 12603.85 115.97 54849.65 88888.00 2013-05-19 21:39:03.875 139 12603.88 116.00 54849.62 88888.00 2013-05-19 21:39:04.000 139 12603.85 116.03 54849.62 88888.00 2013-05-19 21:39:04.125 139 12603.83 116.00 54849.65 88888.00 2013-05-19 21:39:04.250 139 12603.83 116.03 54849.68 88888.00 2013-05-19 21:39:04.375 139 12603.80 116.00 54849.65 88888.00 2013-05-19 21:39:04.500 139 12603.73 115.95 54849.62 88888.00 2013-05-19 21:39:04.625 139 12603.75 115.97 54849.65 88888.00 2013-05-19 21:39:04.750 139 12603.75 116.00 54849.65 88888.00 2013-05-19 21:39:04.875 139 12603.73 116.00 54849.62 88888.00 2013-05-19 21:39:05.000 139 12603.67 115.97 54849.62 88888.00 2013-05-19 21:39:05.125 139 12603.75 116.00 54849.65 88888.00 2013-05-19 21:39:05.250 139 12603.80 116.00 54849.65 88888.00 2013-05-19 21:39:05.375 139 12603.77 115.97 54849.65 88888.00 2013-05-19 21:39:05.500 139 12603.83 115.95 54849.65 88888.00 2013-05-19 21:39:05.625 139 12603.90 115.97 54849.65 88888.00 2013-05-19 21:39:05.750 139 12603.85 116.00 54849.65 88888.00 2013-05-19 21:39:05.875 139 12603.75 116.00 54849.65 88888.00 2013-05-19 21:39:06.000 139 12603.75 116.03 54849.62 88888.00 2013-05-19 21:39:06.125 139 12603.75 115.97 54849.62 88888.00 2013-05-19 21:39:06.250 139 12603.77 115.97 54849.65 88888.00 2013-05-19 21:39:06.375 139 12603.77 116.03 54849.65 88888.00 2013-05-19 21:39:06.500 139 12603.80 116.00 54849.65 88888.00 2013-05-19 21:39:06.625 139 12603.77 116.00 54849.65 88888.00 2013-05-19 21:39:06.750 139 12603.73 115.97 54849.62 88888.00 2013-05-19 21:39:06.875 139 12603.77 115.97 54849.62 88888.00 2013-05-19 21:39:07.000 139 12603.85 116.03 54849.62 88888.00 2013-05-19 21:39:07.125 139 12603.83 116.03 54849.62 88888.00 2013-05-19 21:39:07.250 139 12603.77 115.97 54849.62 88888.00 2013-05-19 21:39:07.375 139 12603.77 116.00 54849.60 88888.00 2013-05-19 21:39:07.500 139 12603.75 116.00 54849.57 88888.00 2013-05-19 21:39:07.625 139 12603.75 116.00 54849.57 88888.00 2013-05-19 21:39:07.750 139 12603.85 116.00 54849.62 88888.00 2013-05-19 21:39:07.875 139 12603.90 116.03 54849.68 88888.00 2013-05-19 21:39:08.000 139 12604.12 116.22 54849.82 88888.00 2013-05-19 21:39:08.125 139 12604.02 116.15 54849.75 88888.00 2013-05-19 21:39:08.250 139 12603.85 116.05 54849.68 88888.00 2013-05-19 21:39:08.375 139 12603.80 116.00 54849.65 88888.00 2013-05-19 21:39:08.500 139 12603.75 116.00 54849.62 88888.00 2013-05-19 21:39:08.625 139 12603.73 116.00 54849.65 88888.00 2013-05-19 21:39:08.750 139 12603.75 116.03 54849.68 88888.00 2013-05-19 21:39:08.875 139 12603.80 116.05 54849.68 88888.00 2013-05-19 21:39:09.000 139 12603.83 116.05 54849.68 88888.00 2013-05-19 21:39:09.125 139 12603.83 116.03 54849.68 88888.00 2013-05-19 21:39:09.250 139 12603.80 116.05 54849.65 88888.00 2013-05-19 21:39:09.375 139 12603.80 116.05 54849.65 88888.00 2013-05-19 21:39:09.500 139 12603.80 116.03 54849.65 88888.00 2013-05-19 21:39:09.625 139 12603.75 116.00 54849.65 88888.00 2013-05-19 21:39:09.750 139 12603.75 116.00 54849.65 88888.00 2013-05-19 21:39:09.875 139 12603.73 116.03 54849.62 88888.00 2013-05-19 21:39:10.000 139 12603.73 116.05 54849.62 88888.00 2013-05-19 21:39:10.125 139 12603.73 116.05 54849.65 88888.00 2013-05-19 21:39:10.250 139 12603.73 116.03 54849.65 88888.00 2013-05-19 21:39:10.375 139 12603.75 116.03 54849.62 88888.00 2013-05-19 21:39:10.500 139 12603.75 116.08 54849.65 88888.00 2013-05-19 21:39:10.625 139 12603.77 116.08 54849.62 88888.00 2013-05-19 21:39:10.750 139 12603.80 116.05 54849.62 88888.00 2013-05-19 21:39:10.875 139 12603.83 116.08 54849.62 88888.00 2013-05-19 21:39:11.000 139 12603.85 116.08 54849.62 88888.00 2013-05-19 21:39:11.125 139 12603.83 116.10 54849.65 88888.00 2013-05-19 21:39:11.250 139 12603.77 116.10 54849.62 88888.00 2013-05-19 21:39:11.375 139 12603.75 116.10 54849.62 88888.00 2013-05-19 21:39:11.500 139 12603.75 116.08 54849.60 88888.00 2013-05-19 21:39:11.625 139 12603.70 116.08 54849.57 88888.00 2013-05-19 21:39:11.750 139 12603.73 116.05 54849.57 88888.00 2013-05-19 21:39:11.875 139 12603.70 116.05 54849.60 88888.00 2013-05-19 21:39:12.000 139 12603.67 116.08 54849.62 88888.00 2013-05-19 21:39:12.125 139 12603.67 116.05 54849.60 88888.00 2013-05-19 21:39:12.250 139 12603.77 116.03 54849.60 88888.00 2013-05-19 21:39:12.375 139 12603.75 116.03 54849.57 88888.00 2013-05-19 21:39:12.500 139 12603.75 116.08 54849.62 88888.00 2013-05-19 21:39:12.625 139 12603.73 116.05 54849.65 88888.00 2013-05-19 21:39:12.750 139 12603.70 116.05 54849.60 88888.00 2013-05-19 21:39:12.875 139 12603.70 116.03 54849.62 88888.00 2013-05-19 21:39:13.000 139 12603.75 116.05 54849.65 88888.00 2013-05-19 21:39:13.125 139 12603.73 116.08 54849.68 88888.00 2013-05-19 21:39:13.250 139 12603.73 116.10 54849.68 88888.00 2013-05-19 21:39:13.375 139 12603.77 116.05 54849.65 88888.00 2013-05-19 21:39:13.500 139 12603.77 116.08 54849.65 88888.00 2013-05-19 21:39:13.625 139 12603.88 116.10 54849.70 88888.00 2013-05-19 21:39:13.750 139 12603.85 116.05 54849.62 88888.00 2013-05-19 21:39:13.875 139 12603.80 116.03 54849.57 88888.00 2013-05-19 21:39:14.000 139 12603.77 116.05 54849.62 88888.00 2013-05-19 21:39:14.125 139 12603.77 116.08 54849.68 88888.00 2013-05-19 21:39:14.250 139 12603.73 115.97 54849.65 88888.00 2013-05-19 21:39:14.375 139 12603.77 116.00 54849.65 88888.00 2013-05-19 21:39:14.500 139 12603.85 116.05 54849.65 88888.00 2013-05-19 21:39:14.625 139 12603.83 116.03 54849.62 88888.00 2013-05-19 21:39:14.750 139 12603.80 116.03 54849.62 88888.00 2013-05-19 21:39:14.875 139 12603.75 116.03 54849.60 88888.00 2013-05-19 21:39:15.000 139 12603.70 115.97 54849.62 88888.00 2013-05-19 21:39:15.125 139 12603.75 116.00 54849.60 88888.00 2013-05-19 21:39:15.250 139 12603.77 115.95 54849.60 88888.00 2013-05-19 21:39:15.375 139 12603.73 115.95 54849.60 88888.00 2013-05-19 21:39:15.500 139 12603.73 115.95 54849.62 88888.00 2013-05-19 21:39:15.625 139 12603.85 116.00 54849.62 88888.00 2013-05-19 21:39:15.750 139 12603.90 115.97 54849.57 88888.00 2013-05-19 21:39:15.875 139 12603.83 115.92 54849.57 88888.00 2013-05-19 21:39:16.000 139 12603.77 115.92 54849.60 88888.00 2013-05-19 21:39:16.125 139 12603.83 115.97 54849.62 88888.00 2013-05-19 21:39:16.250 139 12603.83 115.97 54849.62 88888.00 2013-05-19 21:39:16.375 139 12603.80 115.92 54849.57 88888.00 2013-05-19 21:39:16.500 139 12603.80 115.88 54849.55 88888.00 2013-05-19 21:39:16.625 139 12603.77 115.95 54849.60 88888.00 2013-05-19 21:39:16.750 139 12603.75 115.97 54849.60 88888.00 2013-05-19 21:39:16.875 139 12603.80 115.97 54849.65 88888.00 2013-05-19 21:39:17.000 139 12603.85 115.97 54849.65 88888.00 2013-05-19 21:39:17.125 139 12603.88 115.95 54849.62 88888.00 2013-05-19 21:39:17.250 139 12603.83 115.88 54849.60 88888.00 2013-05-19 21:39:17.375 139 12603.77 115.95 54849.60 88888.00 2013-05-19 21:39:17.500 139 12603.77 115.97 54849.60 88888.00 2013-05-19 21:39:17.625 139 12603.88 115.97 54849.60 88888.00 2013-05-19 21:39:17.750 139 12603.88 116.00 54849.62 88888.00 2013-05-19 21:39:17.875 139 12603.88 115.97 54849.65 88888.00 2013-05-19 21:39:18.000 139 12603.80 115.97 54849.60 88888.00 2013-05-19 21:39:18.125 139 12603.80 115.92 54849.57 88888.00 2013-05-19 21:39:18.250 139 12603.77 115.90 54849.55 88888.00 2013-05-19 21:39:18.375 139 12603.80 115.92 54849.57 88888.00 2013-05-19 21:39:18.500 139 12603.83 115.95 54849.57 88888.00 2013-05-19 21:39:18.625 139 12603.83 115.95 54849.55 88888.00 2013-05-19 21:39:18.750 139 12603.85 115.88 54849.55 88888.00 2013-05-19 21:39:18.875 139 12603.88 115.90 54849.57 88888.00 2013-05-19 21:39:19.000 139 12603.92 115.90 54849.57 88888.00 2013-05-19 21:39:19.125 139 12603.85 115.90 54849.57 88888.00 2013-05-19 21:39:19.250 139 12603.75 115.88 54849.53 88888.00 2013-05-19 21:39:19.375 139 12603.75 115.88 54849.53 88888.00 2013-05-19 21:39:19.500 139 12603.80 115.90 54849.53 88888.00 2013-05-19 21:39:19.625 139 12603.88 115.92 54849.55 88888.00 2013-05-19 21:39:19.750 139 12603.83 115.85 54849.55 88888.00 2013-05-19 21:39:19.875 139 12603.77 115.83 54849.57 88888.00 2013-05-19 21:39:20.000 139 12603.80 115.85 54849.57 88888.00 2013-05-19 21:39:20.125 139 12603.85 115.85 54849.60 88888.00 2013-05-19 21:39:20.250 139 12603.83 115.83 54849.57 88888.00 2013-05-19 21:39:20.375 139 12603.77 115.83 54849.53 88888.00 2013-05-19 21:39:20.500 139 12603.85 115.83 54849.55 88888.00 2013-05-19 21:39:20.625 139 12603.92 115.85 54849.57 88888.00 2013-05-19 21:39:20.750 139 12603.90 115.88 54849.57 88888.00 2013-05-19 21:39:20.875 139 12603.80 115.80 54849.55 88888.00 2013-05-19 21:39:21.000 139 12603.77 115.80 54849.55 88888.00 2013-05-19 21:39:21.125 139 12603.77 115.80 54849.57 88888.00 2013-05-19 21:39:21.250 139 12603.88 115.83 54849.60 88888.00 2013-05-19 21:39:21.375 139 12603.88 115.83 54849.60 88888.00 2013-05-19 21:39:21.500 139 12603.83 115.78 54849.57 88888.00 2013-05-19 21:39:21.625 139 12603.83 115.78 54849.55 88888.00 2013-05-19 21:39:21.750 139 12603.83 115.78 54849.53 88888.00 2013-05-19 21:39:21.875 139 12603.85 115.78 54849.53 88888.00 2013-05-19 21:39:22.000 139 12603.90 115.78 54849.55 88888.00 2013-05-19 21:39:22.125 139 12603.92 115.78 54849.55 88888.00 2013-05-19 21:39:22.250 139 12603.90 115.72 54849.45 88888.00 2013-05-19 21:39:22.375 139 12603.88 115.70 54849.47 88888.00 2013-05-19 21:39:22.500 139 12603.75 115.70 54849.50 88888.00 2013-05-19 21:39:22.625 139 12603.70 115.72 54849.55 88888.00 2013-05-19 21:39:22.750 139 12603.83 115.75 54849.57 88888.00 2013-05-19 21:39:22.875 139 12603.83 115.72 54849.55 88888.00 2013-05-19 21:39:23.000 139 12603.77 115.67 54849.53 88888.00 2013-05-19 21:39:23.125 139 12603.77 115.67 54849.53 88888.00 2013-05-19 21:39:23.250 139 12603.77 115.70 54849.55 88888.00 2013-05-19 21:39:23.375 139 12603.80 115.70 54849.55 88888.00 2013-05-19 21:39:23.500 139 12603.85 115.67 54849.55 88888.00 2013-05-19 21:39:23.625 139 12603.88 115.65 54849.50 88888.00 2013-05-19 21:39:23.750 139 12603.88 115.62 54849.47 88888.00 2013-05-19 21:39:23.875 139 12603.88 115.67 54849.45 88888.00 2013-05-19 21:39:24.000 139 12603.88 115.65 54849.47 88888.00 2013-05-19 21:39:24.125 139 12603.90 115.65 54849.50 88888.00 2013-05-19 21:39:24.250 139 12603.92 115.62 54849.47 88888.00 2013-05-19 21:39:24.375 139 12603.92 115.65 54849.50 88888.00 2013-05-19 21:39:24.500 139 12603.88 115.65 54849.50 88888.00 2013-05-19 21:39:24.625 139 12603.88 115.67 54849.50 88888.00 2013-05-19 21:39:24.750 139 12603.77 115.67 54849.47 88888.00 2013-05-19 21:39:24.875 139 12603.77 115.60 54849.47 88888.00 2013-05-19 21:39:25.000 139 12603.83 115.58 54849.45 88888.00 2013-05-19 21:39:25.125 139 12603.88 115.58 54849.45 88888.00 2013-05-19 21:39:25.250 139 12603.77 115.58 54849.45 88888.00 2013-05-19 21:39:25.375 139 12603.75 115.62 54849.47 88888.00 2013-05-19 21:39:25.500 139 12603.85 115.62 54849.47 88888.00 2013-05-19 21:39:25.625 139 12603.92 115.62 54849.45 88888.00 2013-05-19 21:39:25.750 139 12603.92 115.62 54849.45 88888.00 2013-05-19 21:39:25.875 139 12603.90 115.65 54849.47 88888.00 2013-05-19 21:39:26.000 139 12603.92 115.62 54849.43 88888.00 2013-05-19 21:39:26.125 139 12603.92 115.60 54849.45 88888.00 2013-05-19 21:39:26.250 139 12603.90 115.58 54849.43 88888.00 2013-05-19 21:39:26.375 139 12603.92 115.55 54849.43 88888.00 2013-05-19 21:39:26.500 139 12603.98 115.55 54849.45 88888.00 2013-05-19 21:39:26.625 139 12604.00 115.58 54849.45 88888.00 2013-05-19 21:39:26.750 139 12604.00 115.60 54849.43 88888.00 2013-05-19 21:39:26.875 139 12603.95 115.60 54849.43 88888.00 2013-05-19 21:39:27.000 139 12603.98 115.60 54849.43 88888.00 2013-05-19 21:39:27.125 139 12603.95 115.62 54849.43 88888.00 2013-05-19 21:39:27.250 139 12603.90 115.60 54849.40 88888.00 2013-05-19 21:39:27.375 139 12603.98 115.60 54849.40 88888.00 2013-05-19 21:39:27.500 139 12604.00 115.55 54849.43 88888.00 2013-05-19 21:39:27.625 139 12604.02 115.58 54849.45 88888.00 2013-05-19 21:39:27.750 139 12604.00 115.60 54849.45 88888.00 2013-05-19 21:39:27.875 139 12604.00 115.55 54849.40 88888.00 2013-05-19 21:39:28.000 139 12604.02 115.55 54849.40 88888.00 2013-05-19 21:39:28.125 139 12604.02 115.53 54849.40 88888.00 2013-05-19 21:39:28.250 139 12604.05 115.58 54849.40 88888.00 2013-05-19 21:39:28.375 139 12604.10 115.60 54849.40 88888.00 2013-05-19 21:39:28.500 139 12604.10 115.62 54849.45 88888.00 2013-05-19 21:39:28.625 139 12604.08 115.62 54849.43 88888.00 2013-05-19 21:39:28.750 139 12604.00 115.55 54849.38 88888.00 2013-05-19 21:39:28.875 139 12604.00 115.53 54849.30 88888.00 2013-05-19 21:39:29.000 139 12604.02 115.53 54849.32 88888.00 2013-05-19 21:39:29.125 139 12604.08 115.55 54849.38 88888.00 2013-05-19 21:39:29.250 139 12604.05 115.53 54849.38 88888.00 2013-05-19 21:39:29.375 139 12604.00 115.50 54849.38 88888.00 2013-05-19 21:39:29.500 139 12604.05 115.47 54849.32 88888.00 2013-05-19 21:39:29.625 139 12604.08 115.50 54849.30 88888.00 2013-05-19 21:39:29.750 139 12604.02 115.47 54849.28 88888.00 2013-05-19 21:39:29.875 139 12604.02 115.45 54849.25 88888.00 2013-05-19 21:39:30.000 139 12604.08 115.45 54849.25 88888.00 2013-05-19 21:39:30.125 139 12604.08 115.47 54849.30 88888.00 2013-05-19 21:39:30.250 139 12604.02 115.47 54849.30 88888.00 2013-05-19 21:39:30.375 139 12604.02 115.45 54849.30 88888.00 2013-05-19 21:39:30.500 139 12604.02 115.47 54849.30 88888.00 2013-05-19 21:39:30.625 139 12604.10 115.50 54849.35 88888.00 2013-05-19 21:39:30.750 139 12604.12 115.50 54849.35 88888.00 2013-05-19 21:39:30.875 139 12604.15 115.47 54849.35 88888.00 2013-05-19 21:39:31.000 139 12604.10 115.45 54849.30 88888.00 2013-05-19 21:39:31.125 139 12604.12 115.45 54849.32 88888.00 2013-05-19 21:39:31.250 139 12604.15 115.53 54849.45 88888.00 2013-05-19 21:39:31.375 139 12604.20 115.55 54849.50 88888.00 2013-05-19 21:39:31.500 139 12604.10 115.50 54849.40 88888.00 2013-05-19 21:39:31.625 139 12604.05 115.45 54849.32 88888.00 2013-05-19 21:39:31.750 139 12604.08 115.42 54849.30 88888.00 2013-05-19 21:39:31.875 139 12604.15 115.42 54849.32 88888.00 2013-05-19 21:39:32.000 139 12604.20 115.45 54849.32 88888.00 2013-05-19 21:39:32.125 139 12604.27 115.47 54849.32 88888.00 2013-05-19 21:39:32.250 139 12604.23 115.47 54849.38 88888.00 2013-05-19 21:39:32.375 139 12604.20 115.47 54849.35 88888.00 2013-05-19 21:39:32.500 139 12604.17 115.45 54849.32 88888.00 2013-05-19 21:39:32.625 139 12604.23 115.42 54849.30 88888.00 2013-05-19 21:39:32.750 139 12604.27 115.38 54849.28 88888.00 2013-05-19 21:39:32.875 139 12604.30 115.42 54849.30 88888.00 2013-05-19 21:39:33.000 139 12604.33 115.42 54849.32 88888.00 2013-05-19 21:39:33.125 139 12604.30 115.42 54849.30 88888.00 2013-05-19 21:39:33.250 139 12604.33 115.42 54849.35 88888.00 2013-05-19 21:39:33.375 139 12604.35 115.42 54849.32 88888.00 2013-05-19 21:39:33.500 139 12604.33 115.42 54849.30 88888.00 2013-05-19 21:39:33.625 139 12604.27 115.38 54849.22 88888.00 2013-05-19 21:39:33.750 139 12604.17 115.33 54849.22 88888.00 2013-05-19 21:39:33.875 139 12604.23 115.33 54849.25 88888.00 2013-05-19 21:39:34.000 139 12604.33 115.33 54849.22 88888.00 2013-05-19 21:39:34.125 139 12604.35 115.35 54849.22 88888.00 2013-05-19 21:39:34.250 139 12604.35 115.38 54849.28 88888.00 2013-05-19 21:39:34.375 139 12604.27 115.33 54849.28 88888.00 2013-05-19 21:39:34.500 139 12604.33 115.35 54849.28 88888.00 2013-05-19 21:39:34.625 139 12604.33 115.35 54849.25 88888.00 2013-05-19 21:39:34.750 139 12604.30 115.33 54849.25 88888.00 2013-05-19 21:39:34.875 139 12604.30 115.33 54849.25 88888.00 2013-05-19 21:39:35.000 139 12604.35 115.38 54849.25 88888.00 2013-05-19 21:39:35.125 139 12604.35 115.38 54849.25 88888.00 2013-05-19 21:39:35.250 139 12604.33 115.33 54849.22 88888.00 2013-05-19 21:39:35.375 139 12604.35 115.33 54849.22 88888.00 2013-05-19 21:39:35.500 139 12604.35 115.30 54849.20 88888.00 2013-05-19 21:39:35.625 139 12604.33 115.30 54849.22 88888.00 2013-05-19 21:39:35.750 139 12604.33 115.30 54849.22 88888.00 2013-05-19 21:39:35.875 139 12604.33 115.28 54849.20 88888.00 2013-05-19 21:39:36.000 139 12604.42 115.28 54849.18 88888.00 2013-05-19 21:39:36.125 139 12604.38 115.30 54849.18 88888.00 2013-05-19 21:39:36.250 139 12604.30 115.30 54849.22 88888.00 2013-05-19 21:39:36.375 139 12604.35 115.30 54849.22 88888.00 2013-05-19 21:39:36.500 139 12604.33 115.30 54849.22 88888.00 2013-05-19 21:39:36.625 139 12604.27 115.30 54849.20 88888.00 2013-05-19 21:39:36.750 139 12604.25 115.30 54849.15 88888.00 2013-05-19 21:39:36.875 139 12604.27 115.28 54849.20 88888.00 2013-05-19 21:39:37.000 139 12604.33 115.30 54849.20 88888.00 2013-05-19 21:39:37.125 139 12604.30 115.33 54849.22 88888.00 2013-05-19 21:39:37.250 139 12604.25 115.28 54849.18 88888.00 2013-05-19 21:39:37.375 139 12604.30 115.28 54849.20 88888.00 2013-05-19 21:39:37.500 139 12604.30 115.28 54849.15 88888.00 2013-05-19 21:39:37.625 139 12604.27 115.22 54849.15 88888.00 2013-05-19 21:39:37.750 139 12604.30 115.22 54849.18 88888.00 2013-05-19 21:39:37.875 139 12604.30 115.25 54849.20 88888.00 2013-05-19 21:39:38.000 139 12604.33 115.25 54849.20 88888.00 2013-05-19 21:39:38.125 139 12604.30 115.28 54849.22 88888.00 2013-05-19 21:39:38.250 139 12604.27 115.28 54849.25 88888.00 2013-05-19 21:39:38.375 139 12604.30 115.30 54849.25 88888.00 2013-05-19 21:39:38.500 139 12604.25 115.25 54849.20 88888.00 2013-05-19 21:39:38.625 139 12604.20 115.22 54849.18 88888.00 2013-05-19 21:39:38.750 139 12604.23 115.22 54849.20 88888.00 2013-05-19 21:39:38.875 139 12604.23 115.22 54849.20 88888.00 2013-05-19 21:39:39.000 139 12604.25 115.20 54849.12 88888.00 2013-05-19 21:39:39.125 139 12604.27 115.20 54849.12 88888.00 2013-05-19 21:39:39.250 139 12604.30 115.20 54849.18 88888.00 2013-05-19 21:39:39.375 139 12604.38 115.20 54849.15 88888.00 2013-05-19 21:39:39.500 139 12604.38 115.20 54849.18 88888.00 2013-05-19 21:39:39.625 139 12604.38 115.20 54849.15 88888.00 2013-05-19 21:39:39.750 139 12604.38 115.20 54849.15 88888.00 2013-05-19 21:39:39.875 139 12604.38 115.17 54849.15 88888.00 2013-05-19 21:39:40.000 139 12604.40 115.17 54849.12 88888.00 2013-05-19 21:39:40.125 139 12604.40 115.17 54849.15 88888.00 2013-05-19 21:39:40.250 139 12604.40 115.15 54849.15 88888.00 2013-05-19 21:39:40.375 139 12604.38 115.17 54849.12 88888.00 2013-05-19 21:39:40.500 139 12604.33 115.17 54849.15 88888.00 2013-05-19 21:39:40.625 139 12604.33 115.20 54849.15 88888.00 2013-05-19 21:39:40.750 139 12604.35 115.17 54849.12 88888.00 2013-05-19 21:39:40.875 139 12604.30 115.17 54849.12 88888.00 2013-05-19 21:39:41.000 139 12604.30 115.15 54849.15 88888.00 2013-05-19 21:39:41.125 139 12604.35 115.17 54849.18 88888.00 2013-05-19 21:39:41.250 139 12604.38 115.17 54849.20 88888.00 2013-05-19 21:39:41.375 139 12604.40 115.17 54849.20 88888.00 2013-05-19 21:39:41.500 139 12604.40 115.12 54849.15 88888.00 2013-05-19 21:39:41.625 139 12604.35 115.10 54849.12 88888.00 2013-05-19 21:39:41.750 139 12604.40 115.12 54849.12 88888.00 2013-05-19 21:39:41.875 139 12604.48 115.15 54849.12 88888.00 2013-05-19 21:39:42.000 139 12604.42 115.15 54849.15 88888.00 2013-05-19 21:39:42.125 139 12604.40 115.17 54849.12 88888.00 2013-05-19 21:39:42.250 139 12604.30 115.17 54849.12 88888.00 2013-05-19 21:39:42.375 139 12604.35 115.17 54849.15 88888.00 2013-05-19 21:39:42.500 139 12604.40 115.15 54849.12 88888.00 2013-05-19 21:39:42.625 139 12604.45 115.12 54849.10 88888.00 2013-05-19 21:39:42.750 139 12604.42 115.12 54849.10 88888.00 2013-05-19 21:39:42.875 139 12604.45 115.17 54849.15 88888.00 2013-05-19 21:39:43.000 139 12604.42 115.17 54849.18 88888.00 2013-05-19 21:39:43.125 139 12604.30 115.15 54849.12 88888.00 2013-05-19 21:39:43.250 139 12604.33 115.15 54849.12 88888.00 2013-05-19 21:39:43.375 139 12604.35 115.15 54849.15 88888.00 2013-05-19 21:39:43.500 139 12604.33 115.15 54849.15 88888.00 2013-05-19 21:39:43.625 139 12604.27 115.10 54849.10 88888.00 2013-05-19 21:39:43.750 139 12604.30 115.10 54849.07 88888.00 2013-05-19 21:39:43.875 139 12604.33 115.08 54849.07 88888.00 2013-05-19 21:39:44.000 139 12604.33 115.08 54849.10 88888.00 2013-05-19 21:39:44.125 139 12604.40 115.12 54849.15 88888.00 2013-05-19 21:39:44.250 139 12604.42 115.15 54849.15 88888.00 2013-05-19 21:39:44.375 139 12604.40 115.15 54849.15 88888.00 2013-05-19 21:39:44.500 139 12604.33 115.15 54849.10 88888.00 2013-05-19 21:39:44.625 139 12604.38 115.15 54849.10 88888.00 2013-05-19 21:39:44.750 139 12604.33 115.15 54849.10 88888.00 2013-05-19 21:39:44.875 139 12604.25 115.17 54849.10 88888.00 2013-05-19 21:39:45.000 139 12604.30 115.15 54849.12 88888.00 2013-05-19 21:39:45.125 139 12604.33 115.15 54849.12 88888.00 2013-05-19 21:39:45.250 139 12604.35 115.15 54849.15 88888.00 2013-05-19 21:39:45.375 139 12604.35 115.17 54849.15 88888.00 2013-05-19 21:39:45.500 139 12604.33 115.15 54849.12 88888.00 2013-05-19 21:39:45.625 139 12604.35 115.15 54849.10 88888.00 2013-05-19 21:39:45.750 139 12604.35 115.12 54849.05 88888.00 2013-05-19 21:39:45.875 139 12604.27 115.10 54849.03 88888.00 2013-05-19 21:39:46.000 139 12604.35 115.15 54849.07 88888.00 2013-05-19 21:39:46.125 139 12604.38 115.17 54849.10 88888.00 2013-05-19 21:39:46.250 139 12604.38 115.17 54849.10 88888.00 2013-05-19 21:39:46.375 139 12604.35 115.20 54849.10 88888.00 2013-05-19 21:39:46.500 139 12604.33 115.17 54849.10 88888.00 2013-05-19 21:39:46.625 139 12604.35 115.15 54849.07 88888.00 2013-05-19 21:39:46.750 139 12604.35 115.15 54849.05 88888.00 2013-05-19 21:39:46.875 139 12604.38 115.12 54849.05 88888.00 2013-05-19 21:39:47.000 139 12604.33 115.12 54849.07 88888.00 2013-05-19 21:39:47.125 139 12604.33 115.17 54849.12 88888.00 2013-05-19 21:39:47.250 139 12604.40 115.22 54849.18 88888.00 2013-05-19 21:39:47.375 139 12604.38 115.22 54849.12 88888.00 2013-05-19 21:39:47.500 139 12604.33 115.15 54849.05 88888.00 2013-05-19 21:39:47.625 139 12604.33 115.17 54849.05 88888.00 2013-05-19 21:39:47.750 139 12604.30 115.17 54849.07 88888.00 2013-05-19 21:39:47.875 139 12604.25 115.17 54849.10 88888.00 2013-05-19 21:39:48.000 139 12604.25 115.17 54849.07 88888.00 2013-05-19 21:39:48.125 139 12604.25 115.17 54849.00 88888.00 2013-05-19 21:39:48.250 139 12604.25 115.20 54849.00 88888.00 2013-05-19 21:39:48.375 139 12604.27 115.22 54849.05 88888.00 2013-05-19 21:39:48.500 139 12604.23 115.17 54849.05 88888.00 2013-05-19 21:39:48.625 139 12604.23 115.20 54849.03 88888.00 2013-05-19 21:39:48.750 139 12604.30 115.22 54849.05 88888.00 2013-05-19 21:39:48.875 139 12604.35 115.22 54849.03 88888.00 2013-05-19 21:39:49.000 139 12604.33 115.20 54849.00 88888.00 2013-05-19 21:39:49.125 139 12604.40 115.22 54849.05 88888.00 2013-05-19 21:39:49.250 139 12604.45 115.22 54849.07 88888.00 2013-05-19 21:39:49.375 139 12604.48 115.17 54849.00 88888.00 2013-05-19 21:39:49.500 139 12604.45 115.20 54849.00 88888.00 2013-05-19 21:39:49.625 139 12604.48 115.22 54849.03 88888.00 2013-05-19 21:39:49.750 139 12604.50 115.25 54849.07 88888.00 2013-05-19 21:39:49.875 139 12604.45 115.25 54849.03 88888.00 2013-05-19 21:39:50.000 139 12604.42 115.22 54849.00 88888.00 2013-05-19 21:39:50.125 139 12604.40 115.25 54849.00 88888.00 2013-05-19 21:39:50.250 139 12604.42 115.25 54849.05 88888.00 2013-05-19 21:39:50.375 139 12604.50 115.25 54849.00 88888.00 2013-05-19 21:39:50.500 139 12604.52 115.25 54849.03 88888.00 2013-05-19 21:39:50.625 139 12604.52 115.28 54849.05 88888.00 2013-05-19 21:39:50.750 139 12604.58 115.25 54849.05 88888.00 2013-05-19 21:39:50.875 139 12604.58 115.25 54849.00 88888.00 2013-05-19 21:39:51.000 139 12604.55 115.25 54848.97 88888.00 2013-05-19 21:39:51.125 139 12604.48 115.20 54848.95 88888.00 2013-05-19 21:39:51.250 139 12604.50 115.22 54848.97 88888.00 2013-05-19 21:39:51.375 139 12604.52 115.28 54848.97 88888.00 2013-05-19 21:39:51.500 139 12604.50 115.28 54849.00 88888.00 2013-05-19 21:39:51.625 139 12604.45 115.25 54849.00 88888.00 2013-05-19 21:39:51.750 139 12604.50 115.25 54848.97 88888.00 2013-05-19 21:39:51.875 139 12604.60 115.30 54849.00 88888.00 2013-05-19 21:39:52.000 139 12604.55 115.30 54848.97 88888.00 2013-05-19 21:39:52.125 139 12604.52 115.25 54848.93 88888.00 2013-05-19 21:39:52.250 139 12604.58 115.22 54848.93 88888.00 2013-05-19 21:39:52.375 139 12604.60 115.28 54848.95 88888.00 2013-05-19 21:39:52.500 139 12604.55 115.28 54848.95 88888.00 2013-05-19 21:39:52.625 139 12604.48 115.25 54848.93 88888.00 2013-05-19 21:39:52.750 139 12604.52 115.28 54848.95 88888.00 2013-05-19 21:39:52.875 139 12604.55 115.33 54848.97 88888.00 2013-05-19 21:39:53.000 139 12604.58 115.33 54848.93 88888.00 2013-05-19 21:39:53.125 139 12604.55 115.28 54848.93 88888.00 2013-05-19 21:39:53.250 139 12604.42 115.28 54848.93 88888.00 2013-05-19 21:39:53.375 139 12604.45 115.28 54848.93 88888.00 2013-05-19 21:39:53.500 139 12604.48 115.25 54848.90 88888.00 2013-05-19 21:39:53.625 139 12604.55 115.28 54848.88 88888.00 2013-05-19 21:39:53.750 139 12604.60 115.28 54848.88 88888.00 2013-05-19 21:39:53.875 139 12604.55 115.25 54848.90 88888.00 2013-05-19 21:39:54.000 139 12604.55 115.22 54848.88 88888.00 2013-05-19 21:39:54.125 139 12604.62 115.25 54848.88 88888.00 2013-05-19 21:39:54.250 139 12604.65 115.28 54848.93 88888.00 2013-05-19 21:39:54.375 139 12604.67 115.33 54848.90 88888.00 2013-05-19 21:39:54.500 139 12604.60 115.30 54848.85 88888.00 2013-05-19 21:39:54.625 139 12604.60 115.28 54848.85 88888.00 2013-05-19 21:39:54.750 139 12604.65 115.28 54848.88 88888.00 2013-05-19 21:39:54.875 139 12604.67 115.28 54848.88 88888.00 2013-05-19 21:39:55.000 139 12604.75 115.28 54848.90 88888.00 2013-05-19 21:39:55.125 139 12604.83 115.30 54848.90 88888.00 2013-05-19 21:39:55.250 139 12604.83 115.28 54848.88 88888.00 2013-05-19 21:39:55.375 139 12604.85 115.30 54848.88 88888.00 2013-05-19 21:39:55.500 139 12604.83 115.30 54848.88 88888.00 2013-05-19 21:39:55.625 139 12604.80 115.28 54848.88 88888.00 2013-05-19 21:39:55.750 139 12604.83 115.25 54848.90 88888.00 2013-05-19 21:39:55.875 139 12604.83 115.28 54848.90 88888.00 2013-05-19 21:39:56.000 139 12604.80 115.30 54848.88 88888.00 2013-05-19 21:39:56.125 139 12604.80 115.33 54848.85 88888.00 2013-05-19 21:39:56.250 139 12604.80 115.25 54848.85 88888.00 2013-05-19 21:39:56.375 139 12604.85 115.22 54848.85 88888.00 2013-05-19 21:39:56.500 139 12604.85 115.25 54848.82 88888.00 2013-05-19 21:39:56.625 139 12604.88 115.25 54848.85 88888.00 2013-05-19 21:39:56.750 139 12604.95 115.25 54848.85 88888.00 2013-05-19 21:39:56.875 139 12604.92 115.28 54848.82 88888.00 2013-05-19 21:39:57.000 139 12604.92 115.28 54848.80 88888.00 2013-05-19 21:39:57.125 139 12604.85 115.25 54848.80 88888.00 2013-05-19 21:39:57.250 139 12604.83 115.22 54848.78 88888.00 2013-05-19 21:39:57.375 139 12604.88 115.25 54848.82 88888.00 2013-05-19 21:39:57.500 139 12604.92 115.30 54848.88 88888.00 2013-05-19 21:39:57.625 139 12605.00 115.30 54848.85 88888.00 2013-05-19 21:39:57.750 139 12605.05 115.30 54848.82 88888.00 2013-05-19 21:39:57.875 139 12605.05 115.30 54848.85 88888.00 2013-05-19 21:39:58.000 139 12604.95 115.30 54848.85 88888.00 2013-05-19 21:39:58.125 139 12605.00 115.33 54848.85 88888.00 2013-05-19 21:39:58.250 139 12605.02 115.33 54848.88 88888.00 2013-05-19 21:39:58.375 139 12605.08 115.35 54848.85 88888.00 2013-05-19 21:39:58.500 139 12605.05 115.28 54848.82 88888.00 2013-05-19 21:39:58.625 139 12605.02 115.25 54848.80 88888.00 2013-05-19 21:39:58.750 139 12604.98 115.25 54848.80 88888.00 2013-05-19 21:39:58.875 139 12605.02 115.28 54848.80 88888.00 2013-05-19 21:39:59.000 139 12605.08 115.28 54848.80 88888.00 2013-05-19 21:39:59.125 139 12605.08 115.25 54848.80 88888.00 2013-05-19 21:39:59.250 139 12605.05 115.25 54848.80 88888.00 2013-05-19 21:39:59.375 139 12605.10 115.22 54848.75 88888.00 2013-05-19 21:39:59.500 139 12605.15 115.17 54848.72 88888.00 2013-05-19 21:39:59.625 139 12605.15 115.20 54848.75 88888.00 2013-05-19 21:39:59.750 139 12605.12 115.25 54848.78 88888.00 2013-05-19 21:39:59.875 139 12605.12 115.25 54848.78 88888.00 2013-05-19 21:40:00.000 139 12605.08 115.25 54848.75 88888.00 2013-05-19 21:40:00.125 139 12605.08 115.20 54848.75 88888.00 2013-05-19 21:40:00.250 139 12605.17 115.22 54848.72 88888.00 2013-05-19 21:40:00.375 139 12605.20 115.25 54848.70 88888.00 2013-05-19 21:40:00.500 139 12605.23 115.28 54848.75 88888.00 2013-05-19 21:40:00.625 139 12605.17 115.28 54848.78 88888.00 2013-05-19 21:40:00.750 139 12605.20 115.28 54848.80 88888.00 2013-05-19 21:40:00.875 139 12605.25 115.25 54848.75 88888.00 2013-05-19 21:40:01.000 139 12605.25 115.22 54848.72 88888.00 2013-05-19 21:40:01.125 139 12605.27 115.25 54848.72 88888.00 2013-05-19 21:40:01.250 139 12605.25 115.22 54848.72 88888.00 2013-05-19 21:40:01.375 139 12605.35 115.25 54848.75 88888.00 2013-05-19 21:40:01.500 139 12605.35 115.28 54848.75 88888.00 2013-05-19 21:40:01.625 139 12605.30 115.22 54848.72 88888.00 2013-05-19 21:40:01.750 139 12605.27 115.20 54848.68 88888.00 2013-05-19 21:40:01.875 139 12605.33 115.25 54848.75 88888.00 2013-05-19 21:40:02.000 139 12605.38 115.25 54848.72 88888.00 2013-05-19 21:40:02.125 139 12605.30 115.25 54848.70 88888.00 2013-05-19 21:40:02.250 139 12605.27 115.25 54848.72 88888.00 2013-05-19 21:40:02.375 139 12605.27 115.28 54848.75 88888.00 2013-05-19 21:40:02.500 139 12605.35 115.30 54848.78 88888.00 2013-05-19 21:40:02.625 139 12605.40 115.30 54848.78 88888.00 2013-05-19 21:40:02.750 139 12605.38 115.25 54848.72 88888.00 2013-05-19 21:40:02.875 139 12605.38 115.22 54848.72 88888.00 2013-05-19 21:40:03.000 139 12605.42 115.25 54848.72 88888.00 2013-05-19 21:40:03.125 139 12605.48 115.25 54848.70 88888.00 2013-05-19 21:40:03.250 139 12605.45 115.22 54848.70 88888.00 2013-05-19 21:40:03.375 139 12605.42 115.25 54848.70 88888.00 2013-05-19 21:40:03.500 139 12605.40 115.25 54848.70 88888.00 2013-05-19 21:40:03.625 139 12605.42 115.28 54848.72 88888.00 2013-05-19 21:40:03.750 139 12605.40 115.25 54848.70 88888.00 2013-05-19 21:40:03.875 139 12605.38 115.22 54848.72 88888.00 2013-05-19 21:40:04.000 139 12605.45 115.25 54848.72 88888.00 2013-05-19 21:40:04.125 139 12605.50 115.25 54848.70 88888.00 2013-05-19 21:40:04.250 139 12605.50 115.25 54848.70 88888.00 2013-05-19 21:40:04.375 139 12605.52 115.28 54848.70 88888.00 2013-05-19 21:40:04.500 139 12605.52 115.25 54848.68 88888.00 2013-05-19 21:40:04.625 139 12605.52 115.22 54848.68 88888.00 2013-05-19 21:40:04.750 139 12605.55 115.25 54848.70 88888.00 2013-05-19 21:40:04.875 139 12605.60 115.28 54848.72 88888.00 2013-05-19 21:40:05.000 139 12605.62 115.30 54848.75 88888.00 2013-05-19 21:40:05.125 139 12605.55 115.28 54848.75 88888.00 2013-05-19 21:40:05.250 139 12605.50 115.30 54848.70 88888.00 2013-05-19 21:40:05.375 139 12605.60 115.33 54848.70 88888.00 2013-05-19 21:40:05.500 139 12605.70 115.28 54848.68 88888.00 2013-05-19 21:40:05.625 139 12605.80 115.33 54848.70 88888.00 2013-05-19 21:40:05.750 139 12605.75 115.33 54848.70 88888.00 2013-05-19 21:40:05.875 139 12605.77 115.35 54848.68 88888.00 2013-05-19 21:40:06.000 139 12605.77 115.33 54848.68 88888.00 2013-05-19 21:40:06.125 139 12605.73 115.33 54848.65 88888.00 2013-05-19 21:40:06.250 139 12605.73 115.35 54848.68 88888.00 2013-05-19 21:40:06.375 139 12605.80 115.35 54848.62 88888.00 2013-05-19 21:40:06.500 139 12605.80 115.35 54848.62 88888.00 2013-05-19 21:40:06.625 139 12605.77 115.38 54848.65 88888.00 2013-05-19 21:40:06.750 139 12605.80 115.38 54848.60 88888.00 2013-05-19 21:40:06.875 139 12605.85 115.35 54848.60 88888.00 2013-05-19 21:40:07.000 139 12605.85 115.40 54848.62 88888.00 2013-05-19 21:40:07.125 139 12605.88 115.40 54848.62 88888.00 2013-05-19 21:40:07.250 139 12605.83 115.40 54848.60 88888.00 2013-05-19 21:40:07.375 139 12605.85 115.35 54848.60 88888.00 2013-05-19 21:40:07.500 139 12605.85 115.42 54848.60 88888.00 2013-05-19 21:40:07.625 139 12605.85 115.40 54848.62 88888.00 2013-05-19 21:40:07.750 139 12605.90 115.42 54848.60 88888.00 2013-05-19 21:40:07.875 139 12605.90 115.42 54848.65 88888.00 2013-05-19 21:40:08.000 139 12605.90 115.45 54848.65 88888.00 2013-05-19 21:40:08.125 139 12605.95 115.47 54848.68 88888.00 2013-05-19 21:40:08.250 139 12605.85 115.45 54848.65 88888.00 2013-05-19 21:40:08.375 139 12605.77 115.45 54848.62 88888.00 2013-05-19 21:40:08.500 139 12605.80 115.47 54848.65 88888.00 2013-05-19 21:40:08.625 139 12605.90 115.50 54848.62 88888.00 2013-05-19 21:40:08.750 139 12605.88 115.47 54848.62 88888.00 2013-05-19 21:40:08.875 139 12605.88 115.45 54848.65 88888.00 2013-05-19 21:40:09.000 139 12605.85 115.50 54848.68 88888.00 2013-05-19 21:40:09.125 139 12605.85 115.58 54848.70 88888.00 2013-05-19 21:40:09.250 139 12605.88 115.53 54848.65 88888.00 2013-05-19 21:40:09.375 139 12605.90 115.50 54848.62 88888.00 2013-05-19 21:40:09.500 139 12605.92 115.53 54848.60 88888.00 2013-05-19 21:40:09.625 139 12605.98 115.55 54848.65 88888.00 2013-05-19 21:40:09.750 139 12606.00 115.55 54848.65 88888.00 2013-05-19 21:40:09.875 139 12606.00 115.50 54848.60 88888.00 2013-05-19 21:40:10.000 139 12606.00 115.53 54848.57 88888.00 2013-05-19 21:40:10.125 139 12605.98 115.58 54848.57 88888.00 2013-05-19 21:40:10.250 139 12605.95 115.55 54848.62 88888.00 2013-05-19 21:40:10.375 139 12606.00 115.58 54848.62 88888.00 2013-05-19 21:40:10.500 139 12606.02 115.58 54848.62 88888.00 2013-05-19 21:40:10.625 139 12606.00 115.53 54848.60 88888.00 2013-05-19 21:40:10.750 139 12606.02 115.55 54848.62 88888.00 2013-05-19 21:40:10.875 139 12606.05 115.58 54848.62 88888.00 2013-05-19 21:40:11.000 139 12606.02 115.55 54848.57 88888.00 2013-05-19 21:40:11.125 139 12606.00 115.53 54848.55 88888.00 2013-05-19 21:40:11.250 139 12606.08 115.55 54848.60 88888.00 2013-05-19 21:40:11.375 139 12606.17 115.65 54848.65 88888.00 2013-05-19 21:40:11.500 139 12606.15 115.65 54848.65 88888.00 2013-05-19 21:40:11.625 139 12606.10 115.65 54848.62 88888.00 2013-05-19 21:40:11.750 139 12606.10 115.65 54848.62 88888.00 2013-05-19 21:40:11.875 139 12606.12 115.62 54848.65 88888.00 2013-05-19 21:40:12.000 139 12606.20 115.65 54848.62 88888.00 2013-05-19 21:40:12.125 139 12606.20 115.67 54848.62 88888.00 2013-05-19 21:40:12.250 139 12606.15 115.62 54848.65 88888.00 2013-05-19 21:40:12.375 139 12606.12 115.65 54848.65 88888.00 2013-05-19 21:40:12.500 139 12606.10 115.62 54848.65 88888.00 2013-05-19 21:40:12.625 139 12606.10 115.60 54848.65 88888.00 2013-05-19 21:40:12.750 139 12606.15 115.62 54848.68 88888.00 2013-05-19 21:40:12.875 139 12606.23 115.62 54848.68 88888.00 2013-05-19 21:40:13.000 139 12606.23 115.62 54848.65 88888.00 2013-05-19 21:40:13.125 139 12606.15 115.60 54848.62 88888.00 2013-05-19 21:40:13.250 139 12606.08 115.55 54848.62 88888.00 2013-05-19 21:40:13.375 139 12606.12 115.60 54848.60 88888.00 2013-05-19 21:40:13.500 139 12606.20 115.58 54848.60 88888.00 2013-05-19 21:40:13.625 139 12606.17 115.58 54848.62 88888.00 2013-05-19 21:40:13.750 139 12606.10 115.58 54848.62 88888.00 2013-05-19 21:40:13.875 139 12606.08 115.58 54848.62 88888.00 2013-05-19 21:40:14.000 139 12606.10 115.55 54848.57 88888.00 2013-05-19 21:40:14.125 139 12606.17 115.60 54848.62 88888.00 2013-05-19 21:40:14.250 139 12606.10 115.62 54848.62 88888.00 2013-05-19 21:40:14.375 139 12606.05 115.58 54848.60 88888.00 2013-05-19 21:40:14.500 139 12606.08 115.60 54848.60 88888.00 2013-05-19 21:40:14.625 139 12606.10 115.62 54848.62 88888.00 2013-05-19 21:40:14.750 139 12606.10 115.62 54848.62 88888.00 2013-05-19 21:40:14.875 139 12606.10 115.58 54848.62 88888.00 2013-05-19 21:40:15.000 139 12606.17 115.58 54848.68 88888.00 2013-05-19 21:40:15.125 139 12606.23 115.62 54848.72 88888.00 2013-05-19 21:40:15.250 139 12606.17 115.60 54848.70 88888.00 2013-05-19 21:40:15.375 139 12606.10 115.58 54848.68 88888.00 2013-05-19 21:40:15.500 139 12606.08 115.58 54848.68 88888.00 2013-05-19 21:40:15.625 139 12606.08 115.60 54848.68 88888.00 2013-05-19 21:40:15.750 139 12606.17 115.62 54848.70 88888.00 2013-05-19 21:40:15.875 139 12606.15 115.58 54848.70 88888.00 2013-05-19 21:40:16.000 139 12606.17 115.55 54848.70 88888.00 2013-05-19 21:40:16.125 139 12606.15 115.60 54848.70 88888.00 2013-05-19 21:40:16.250 139 12606.08 115.58 54848.65 88888.00 2013-05-19 21:40:16.375 139 12606.05 115.55 54848.68 88888.00 2013-05-19 21:40:16.500 139 12606.10 115.60 54848.68 88888.00 2013-05-19 21:40:16.625 139 12606.12 115.60 54848.70 88888.00 2013-05-19 21:40:16.750 139 12606.10 115.58 54848.68 88888.00 2013-05-19 21:40:16.875 139 12606.08 115.55 54848.70 88888.00 2013-05-19 21:40:17.000 139 12606.05 115.50 54848.68 88888.00 2013-05-19 21:40:17.125 139 12606.05 115.53 54848.68 88888.00 2013-05-19 21:40:17.250 139 12605.98 115.53 54848.65 88888.00 2013-05-19 21:40:17.375 139 12606.02 115.55 54848.65 88888.00 2013-05-19 21:40:17.500 139 12606.05 115.58 54848.62 88888.00 2013-05-19 21:40:17.625 139 12606.08 115.58 54848.70 88888.00 2013-05-19 21:40:17.750 139 12606.08 115.58 54848.70 88888.00 2013-05-19 21:40:17.875 139 12606.08 115.58 54848.70 88888.00 2013-05-19 21:40:18.000 139 12606.08 115.53 54848.65 88888.00 2013-05-19 21:40:18.125 139 12606.02 115.50 54848.68 88888.00 2013-05-19 21:40:18.250 139 12605.95 115.47 54848.65 88888.00 2013-05-19 21:40:18.375 139 12606.02 115.55 54848.68 88888.00 2013-05-19 21:40:18.500 139 12606.10 115.58 54848.70 88888.00 2013-05-19 21:40:18.625 139 12606.08 115.58 54848.72 88888.00 2013-05-19 21:40:18.750 139 12606.08 115.55 54848.72 88888.00 2013-05-19 21:40:18.875 139 12606.00 115.55 54848.75 88888.00 2013-05-19 21:40:19.000 139 12606.00 115.55 54848.75 88888.00 2013-05-19 21:40:19.125 139 12606.02 115.53 54848.75 88888.00 2013-05-19 21:40:19.250 139 12606.10 115.50 54848.75 88888.00 2013-05-19 21:40:19.375 139 12606.12 115.50 54848.78 88888.00 2013-05-19 21:40:19.500 139 12606.02 115.50 54848.78 88888.00 2013-05-19 21:40:19.625 139 12606.00 115.50 54848.78 88888.00 2013-05-19 21:40:19.750 139 12606.00 115.55 54848.78 88888.00 2013-05-19 21:40:19.875 139 12606.02 115.47 54848.78 88888.00 2013-05-19 21:40:20.000 139 12606.05 115.45 54848.75 88888.00 2013-05-19 21:40:20.125 139 12606.10 115.40 54848.72 88888.00 2013-05-19 21:40:20.250 139 12606.08 115.38 54848.72 88888.00 2013-05-19 21:40:20.375 139 12606.08 115.35 54848.72 88888.00 2013-05-19 21:40:20.500 139 12606.05 115.38 54848.75 88888.00 2013-05-19 21:40:20.625 139 12606.08 115.42 54848.80 88888.00 2013-05-19 21:40:20.750 139 12606.00 115.42 54848.78 88888.00 2013-05-19 21:40:20.875 139 12605.92 115.40 54848.78 88888.00 2013-05-19 21:40:21.000 139 12605.95 115.42 54848.80 88888.00 2013-05-19 21:40:21.125 139 12606.00 115.40 54848.80 88888.00 2013-05-19 21:40:21.250 139 12605.98 115.38 54848.80 88888.00 2013-05-19 21:40:21.375 139 12605.95 115.35 54848.78 88888.00 2013-05-19 21:40:21.500 139 12605.90 115.35 54848.78 88888.00 2013-05-19 21:40:21.625 139 12605.88 115.35 54848.78 88888.00 2013-05-19 21:40:21.750 139 12605.92 115.38 54848.80 88888.00 2013-05-19 21:40:21.875 139 12605.92 115.38 54848.78 88888.00 2013-05-19 21:40:22.000 139 12605.88 115.40 54848.78 88888.00 2013-05-19 21:40:22.125 139 12605.85 115.40 54848.75 88888.00 2013-05-19 21:40:22.250 139 12605.83 115.38 54848.72 88888.00 2013-05-19 21:40:22.375 139 12605.85 115.40 54848.78 88888.00 2013-05-19 21:40:22.500 139 12605.90 115.40 54848.78 88888.00 2013-05-19 21:40:22.625 139 12605.92 115.35 54848.75 88888.00 2013-05-19 21:40:22.750 139 12605.88 115.35 54848.78 88888.00 2013-05-19 21:40:22.875 139 12605.85 115.38 54848.78 88888.00 2013-05-19 21:40:23.000 139 12605.90 115.38 54848.80 88888.00 2013-05-19 21:40:23.125 139 12605.95 115.33 54848.80 88888.00 2013-05-19 21:40:23.250 139 12605.90 115.30 54848.80 88888.00 2013-05-19 21:40:23.375 139 12605.85 115.33 54848.82 88888.00 2013-05-19 21:40:23.500 139 12605.90 115.38 54848.82 88888.00 2013-05-19 21:40:23.625 139 12605.90 115.35 54848.85 88888.00 2013-05-19 21:40:23.750 139 12605.90 115.33 54848.82 88888.00 2013-05-19 21:40:23.875 139 12605.92 115.30 54848.80 88888.00 2013-05-19 21:40:24.000 139 12605.95 115.30 54848.80 88888.00 2013-05-19 21:40:24.125 139 12605.88 115.30 54848.85 88888.00 2013-05-19 21:40:24.250 139 12605.77 115.30 54848.85 88888.00 2013-05-19 21:40:24.375 139 12605.75 115.30 54848.85 88888.00 2013-05-19 21:40:24.500 139 12605.83 115.28 54848.85 88888.00 2013-05-19 21:40:24.625 139 12605.88 115.28 54848.82 88888.00 2013-05-19 21:40:24.750 139 12605.88 115.28 54848.85 88888.00 2013-05-19 21:40:24.875 139 12605.85 115.22 54848.85 88888.00 2013-05-19 21:40:25.000 139 12605.88 115.25 54848.85 88888.00 2013-05-19 21:40:25.125 139 12605.85 115.25 54848.88 88888.00 2013-05-19 21:40:25.250 139 12605.80 115.20 54848.85 88888.00 2013-05-19 21:40:25.375 139 12605.75 115.20 54848.80 88888.00 2013-05-19 21:40:25.500 139 12605.67 115.20 54848.82 88888.00 2013-05-19 21:40:25.625 139 12605.67 115.20 54848.82 88888.00 2013-05-19 21:40:25.750 139 12605.67 115.20 54848.82 88888.00 2013-05-19 21:40:25.875 139 12605.73 115.20 54848.85 88888.00 2013-05-19 21:40:26.000 139 12605.77 115.15 54848.85 88888.00 2013-05-19 21:40:26.125 139 12605.80 115.17 54848.90 88888.00 2013-05-19 21:40:26.250 139 12605.75 115.20 54848.93 88888.00 2013-05-19 21:40:26.375 139 12605.77 115.17 54848.93 88888.00 2013-05-19 21:40:26.500 139 12605.80 115.17 54848.93 88888.00 2013-05-19 21:40:26.625 139 12605.77 115.15 54848.93 88888.00 2013-05-19 21:40:26.750 139 12605.73 115.12 54848.88 88888.00 2013-05-19 21:40:26.875 139 12605.73 115.12 54848.90 88888.00 2013-05-19 21:40:27.000 139 12605.75 115.12 54848.90 88888.00 2013-05-19 21:40:27.125 139 12605.75 115.17 54848.95 88888.00 2013-05-19 21:40:27.250 139 12605.67 115.17 54848.93 88888.00 2013-05-19 21:40:27.375 139 12605.70 115.15 54848.90 88888.00 2013-05-19 21:40:27.500 139 12605.75 115.08 54848.88 88888.00 2013-05-19 21:40:27.625 139 12605.75 115.10 54848.93 88888.00 2013-05-19 21:40:27.750 139 12605.83 115.12 54848.95 88888.00 2013-05-19 21:40:27.875 139 12605.77 115.12 54848.95 88888.00 2013-05-19 21:40:28.000 139 12605.73 115.08 54848.90 88888.00 2013-05-19 21:40:28.125 139 12605.62 115.05 54848.90 88888.00 2013-05-19 21:40:28.250 139 12605.60 114.97 54848.90 88888.00 2013-05-19 21:40:28.375 139 12605.60 115.03 54848.93 88888.00 2013-05-19 21:40:28.500 139 12605.60 115.03 54848.95 88888.00 2013-05-19 21:40:28.625 139 12605.60 115.03 54848.97 88888.00 2013-05-19 21:40:28.750 139 12605.62 115.05 54848.97 88888.00 2013-05-19 21:40:28.875 139 12605.58 115.03 54848.97 88888.00 2013-05-19 21:40:29.000 139 12605.52 115.00 54848.95 88888.00 2013-05-19 21:40:29.125 139 12605.50 114.97 54848.95 88888.00 2013-05-19 21:40:29.250 139 12605.48 114.95 54848.97 88888.00 2013-05-19 21:40:29.375 139 12605.50 114.97 54848.97 88888.00 2013-05-19 21:40:29.500 139 12605.55 115.00 54848.97 88888.00 2013-05-19 21:40:29.625 139 12605.58 115.00 54848.97 88888.00 2013-05-19 21:40:29.750 139 12605.60 114.97 54849.05 88888.00 2013-05-19 21:40:29.875 139 12605.60 114.90 54849.05 88888.00 2013-05-19 21:40:30.000 139 12605.55 114.88 54849.03 88888.00 2013-05-19 21:40:30.125 139 12605.58 114.90 54849.03 88888.00 2013-05-19 21:40:30.250 139 12605.55 114.90 54849.05 88888.00 2013-05-19 21:40:30.375 139 12605.52 114.90 54849.05 88888.00 2013-05-19 21:40:30.500 139 12605.50 114.90 54849.07 88888.00 2013-05-19 21:40:30.625 139 12605.58 114.95 54849.05 88888.00 2013-05-19 21:40:30.750 139 12605.55 114.85 54849.00 88888.00 2013-05-19 21:40:30.875 139 12605.48 114.85 54849.00 88888.00 2013-05-19 21:40:31.000 139 12605.52 114.85 54849.00 88888.00 2013-05-19 21:40:31.125 139 12605.60 114.88 54849.07 88888.00 2013-05-19 21:40:31.250 139 12605.60 114.83 54849.07 88888.00 2013-05-19 21:40:31.375 139 12605.55 114.80 54849.05 88888.00 2013-05-19 21:40:31.500 139 12605.48 114.80 54849.05 88888.00 2013-05-19 21:40:31.625 139 12605.42 114.85 54849.10 88888.00 2013-05-19 21:40:31.750 139 12605.42 114.83 54849.07 88888.00 2013-05-19 21:40:31.875 139 12605.45 114.78 54849.05 88888.00 2013-05-19 21:40:32.000 139 12605.50 114.78 54849.07 88888.00 2013-05-19 21:40:32.125 139 12605.50 114.78 54849.12 88888.00 2013-05-19 21:40:32.250 139 12605.40 114.78 54849.10 88888.00 2013-05-19 21:40:32.375 139 12605.45 114.78 54849.10 88888.00 2013-05-19 21:40:32.500 139 12605.48 114.78 54849.10 88888.00 2013-05-19 21:40:32.625 139 12605.45 114.75 54849.07 88888.00 2013-05-19 21:40:32.750 139 12605.45 114.70 54849.10 88888.00 2013-05-19 21:40:32.875 139 12605.38 114.70 54849.10 88888.00 2013-05-19 21:40:33.000 139 12605.33 114.67 54849.10 88888.00 2013-05-19 21:40:33.125 139 12605.33 114.67 54849.10 88888.00 2013-05-19 21:40:33.250 139 12605.33 114.70 54849.18 88888.00 2013-05-19 21:40:33.375 139 12605.33 114.75 54849.25 88888.00 2013-05-19 21:40:33.500 139 12605.33 114.70 54849.20 88888.00 2013-05-19 21:40:33.625 139 12605.35 114.62 54849.15 88888.00 2013-05-19 21:40:33.750 139 12605.33 114.62 54849.15 88888.00 2013-05-19 21:40:33.875 139 12605.35 114.60 54849.15 88888.00 2013-05-19 21:40:34.000 139 12605.38 114.60 54849.18 88888.00 2013-05-19 21:40:34.125 139 12605.40 114.62 54849.18 88888.00 2013-05-19 21:40:34.250 139 12605.33 114.55 54849.15 88888.00 2013-05-19 21:40:34.375 139 12605.30 114.55 54849.10 88888.00 2013-05-19 21:40:34.500 139 12605.35 114.60 54849.18 88888.00 2013-05-19 21:40:34.625 139 12605.35 114.58 54849.18 88888.00 2013-05-19 21:40:34.750 139 12605.30 114.55 54849.18 88888.00 2013-05-19 21:40:34.875 139 12605.20 114.50 54849.18 88888.00 2013-05-19 21:40:35.000 139 12605.12 114.55 54849.20 88888.00 2013-05-19 21:40:35.125 139 12605.20 114.55 54849.18 88888.00 2013-05-19 21:40:35.250 139 12605.20 114.47 54849.20 88888.00 2013-05-19 21:40:35.375 139 12605.20 114.47 54849.18 88888.00 2013-05-19 21:40:35.500 139 12605.20 114.47 54849.18 88888.00 2013-05-19 21:40:35.625 139 12605.25 114.50 54849.20 88888.00 2013-05-19 21:40:35.750 139 12605.27 114.50 54849.22 88888.00 2013-05-19 21:40:35.875 139 12605.23 114.53 54849.25 88888.00 2013-05-19 21:40:36.000 139 12605.17 114.55 54849.22 88888.00 2013-05-19 21:40:36.125 139 12605.15 114.55 54849.22 88888.00 2013-05-19 21:40:36.250 139 12605.10 114.50 54849.20 88888.00 2013-05-19 21:40:36.375 139 12605.10 114.47 54849.20 88888.00 2013-05-19 21:40:36.500 139 12605.12 114.50 54849.22 88888.00 2013-05-19 21:40:36.625 139 12605.10 114.50 54849.22 88888.00 2013-05-19 21:40:36.750 139 12605.10 114.47 54849.22 88888.00 2013-05-19 21:40:36.875 139 12605.10 114.45 54849.18 88888.00 2013-05-19 21:40:37.000 139 12605.08 114.45 54849.18 88888.00 2013-05-19 21:40:37.125 139 12605.05 114.50 54849.25 88888.00 2013-05-19 21:40:37.250 139 12605.08 114.47 54849.28 88888.00 2013-05-19 21:40:37.375 139 12605.08 114.45 54849.25 88888.00 2013-05-19 21:40:37.500 139 12605.05 114.45 54849.22 88888.00 2013-05-19 21:40:37.625 139 12605.00 114.45 54849.25 88888.00 2013-05-19 21:40:37.750 139 12605.00 114.45 54849.22 88888.00 2013-05-19 21:40:37.875 139 12605.00 114.42 54849.22 88888.00 2013-05-19 21:40:38.000 139 12605.00 114.42 54849.22 88888.00 2013-05-19 21:40:38.125 139 12605.00 114.42 54849.22 88888.00 2013-05-19 21:40:38.250 139 12604.95 114.42 54849.28 88888.00 2013-05-19 21:40:38.375 139 12605.02 114.47 54849.28 88888.00 2013-05-19 21:40:38.500 139 12605.05 114.45 54849.28 88888.00 2013-05-19 21:40:38.625 139 12605.08 114.42 54849.30 88888.00 2013-05-19 21:40:38.750 139 12605.05 114.42 54849.30 88888.00 2013-05-19 21:40:38.875 139 12605.05 114.45 54849.25 88888.00 2013-05-19 21:40:39.000 139 12605.05 114.42 54849.25 88888.00 2013-05-19 21:40:39.125 139 12605.02 114.40 54849.25 88888.00 2013-05-19 21:40:39.250 139 12604.92 114.35 54849.30 88888.00 2013-05-19 21:40:39.375 139 12604.92 114.38 54849.28 88888.00 2013-05-19 21:40:39.500 139 12604.92 114.38 54849.25 88888.00 2013-05-19 21:40:39.625 139 12604.92 114.40 54849.25 88888.00 2013-05-19 21:40:39.750 139 12604.98 114.42 54849.25 88888.00 2013-05-19 21:40:39.875 139 12604.98 114.42 54849.30 88888.00 2013-05-19 21:40:40.000 139 12604.98 114.40 54849.30 88888.00 2013-05-19 21:40:40.125 139 12604.95 114.40 54849.28 88888.00 2013-05-19 21:40:40.250 139 12604.90 114.38 54849.25 88888.00 2013-05-19 21:40:40.375 139 12604.98 114.38 54849.22 88888.00 2013-05-19 21:40:40.500 139 12604.98 114.40 54849.25 88888.00 2013-05-19 21:40:40.625 139 12604.98 114.42 54849.28 88888.00 2013-05-19 21:40:40.750 139 12604.95 114.42 54849.28 88888.00 2013-05-19 21:40:40.875 139 12604.92 114.42 54849.28 88888.00 2013-05-19 21:40:41.000 139 12604.92 114.42 54849.25 88888.00 2013-05-19 21:40:41.125 139 12605.00 114.42 54849.28 88888.00 2013-05-19 21:40:41.250 139 12604.98 114.42 54849.28 88888.00 2013-05-19 21:40:41.375 139 12604.90 114.40 54849.25 88888.00 2013-05-19 21:40:41.500 139 12604.88 114.40 54849.25 88888.00 2013-05-19 21:40:41.625 139 12604.95 114.42 54849.25 88888.00 2013-05-19 21:40:41.750 139 12604.98 114.45 54849.30 88888.00 2013-05-19 21:40:41.875 139 12604.98 114.42 54849.28 88888.00 2013-05-19 21:40:42.000 139 12605.00 114.42 54849.28 88888.00 2013-05-19 21:40:42.125 139 12604.95 114.42 54849.30 88888.00 2013-05-19 21:40:42.250 139 12604.88 114.40 54849.30 88888.00 2013-05-19 21:40:42.375 139 12604.85 114.40 54849.30 88888.00 2013-05-19 21:40:42.500 139 12604.85 114.38 54849.28 88888.00 2013-05-19 21:40:42.625 139 12604.85 114.38 54849.25 88888.00 2013-05-19 21:40:42.750 139 12604.85 114.40 54849.28 88888.00 2013-05-19 21:40:42.875 139 12604.88 114.40 54849.28 88888.00 2013-05-19 21:40:43.000 139 12604.88 114.38 54849.25 88888.00 2013-05-19 21:40:43.125 139 12604.88 114.40 54849.32 88888.00 2013-05-19 21:40:43.250 139 12604.92 114.40 54849.32 88888.00 2013-05-19 21:40:43.375 139 12604.98 114.40 54849.32 88888.00 2013-05-19 21:40:43.500 139 12605.00 114.45 54849.32 88888.00 2013-05-19 21:40:43.625 139 12604.98 114.47 54849.32 88888.00 2013-05-19 21:40:43.750 139 12604.98 114.45 54849.30 88888.00 2013-05-19 21:40:43.875 139 12605.00 114.42 54849.32 88888.00 2013-05-19 21:40:44.000 139 12605.02 114.42 54849.30 88888.00 2013-05-19 21:40:44.125 139 12605.00 114.42 54849.30 88888.00 2013-05-19 21:40:44.250 139 12605.00 114.47 54849.32 88888.00 2013-05-19 21:40:44.375 139 12605.00 114.50 54849.35 88888.00 2013-05-19 21:40:44.500 139 12605.02 114.47 54849.32 88888.00 2013-05-19 21:40:44.625 139 12605.02 114.50 54849.32 88888.00 2013-05-19 21:40:44.750 139 12605.00 114.47 54849.30 88888.00 2013-05-19 21:40:44.875 139 12605.02 114.47 54849.30 88888.00 2013-05-19 21:40:45.000 139 12604.98 114.45 54849.30 88888.00 2013-05-19 21:40:45.125 139 12605.00 114.45 54849.30 88888.00 2013-05-19 21:40:45.250 139 12604.98 114.42 54849.20 88888.00 2013-05-19 21:40:45.375 139 12605.02 114.45 54849.22 88888.00 2013-05-19 21:40:45.500 139 12605.10 114.45 54849.25 88888.00 2013-05-19 21:40:45.625 139 12605.17 114.47 54849.28 88888.00 2013-05-19 21:40:45.750 139 12605.20 114.47 54849.30 88888.00 2013-05-19 21:40:45.875 139 12605.15 114.50 54849.28 88888.00 2013-05-19 21:40:46.000 139 12605.10 114.50 54849.30 88888.00 2013-05-19 21:40:46.125 139 12605.15 114.47 54849.32 88888.00 2013-05-19 21:40:46.250 139 12605.20 114.53 54849.30 88888.00 2013-05-19 21:40:46.375 139 12605.15 114.53 54849.28 88888.00 2013-05-19 21:40:46.500 139 12605.10 114.53 54849.30 88888.00 2013-05-19 21:40:46.625 139 12605.17 114.53 54849.30 88888.00 2013-05-19 21:40:46.750 139 12605.15 114.50 54849.28 88888.00 2013-05-19 21:40:46.875 139 12605.15 114.50 54849.28 88888.00 2013-05-19 21:40:47.000 139 12605.23 114.55 54849.25 88888.00 2013-05-19 21:40:47.125 139 12605.23 114.55 54849.22 88888.00 2013-05-19 21:40:47.250 139 12605.23 114.55 54849.30 88888.00 2013-05-19 21:40:47.375 139 12605.27 114.60 54849.32 88888.00 2013-05-19 21:40:47.500 139 12605.33 114.65 54849.35 88888.00 2013-05-19 21:40:47.625 139 12605.23 114.60 54849.30 88888.00 2013-05-19 21:40:47.750 139 12605.10 114.58 54849.30 88888.00 2013-05-19 21:40:47.875 139 12605.10 114.60 54849.28 88888.00 2013-05-19 21:40:48.000 139 12605.15 114.62 54849.22 88888.00 2013-05-19 21:40:48.125 139 12605.23 114.62 54849.25 88888.00 2013-05-19 21:40:48.250 139 12605.23 114.62 54849.20 88888.00 2013-05-19 21:40:48.375 139 12605.27 114.67 54849.20 88888.00 2013-05-19 21:40:48.500 139 12605.27 114.67 54849.28 88888.00 2013-05-19 21:40:48.625 139 12605.25 114.70 54849.22 88888.00 2013-05-19 21:40:48.750 139 12605.25 114.67 54849.18 88888.00 2013-05-19 21:40:48.875 139 12605.27 114.67 54849.20 88888.00 2013-05-19 21:40:49.000 139 12605.30 114.72 54849.20 88888.00 2013-05-19 21:40:49.125 139 12605.33 114.72 54849.20 88888.00 2013-05-19 21:40:49.250 139 12605.30 114.70 54849.18 88888.00 2013-05-19 21:40:49.375 139 12605.30 114.67 54849.15 88888.00 2013-05-19 21:40:49.500 139 12605.25 114.70 54849.18 88888.00 2013-05-19 21:40:49.625 139 12605.33 114.75 54849.18 88888.00 2013-05-19 21:40:49.750 139 12605.30 114.78 54849.15 88888.00 2013-05-19 21:40:49.875 139 12605.30 114.75 54849.18 88888.00 2013-05-19 21:40:50.000 139 12605.27 114.80 54849.15 88888.00 2013-05-19 21:40:50.125 139 12605.27 114.83 54849.15 88888.00 2013-05-19 21:40:50.250 139 12605.25 114.83 54849.12 88888.00 2013-05-19 21:40:50.375 139 12605.25 114.83 54849.12 88888.00 2013-05-19 21:40:50.500 139 12605.30 114.85 54849.12 88888.00 2013-05-19 21:40:50.625 139 12605.33 114.80 54849.10 88888.00 2013-05-19 21:40:50.750 139 12605.35 114.83 54849.15 88888.00 2013-05-19 21:40:50.875 139 12605.40 114.88 54849.18 88888.00 2013-05-19 21:40:51.000 139 12605.40 114.90 54849.18 88888.00 2013-05-19 21:40:51.125 139 12605.42 114.92 54849.18 88888.00 2013-05-19 21:40:51.250 139 12605.42 114.92 54849.15 88888.00 2013-05-19 21:40:51.375 139 12605.48 114.92 54849.12 88888.00 2013-05-19 21:40:51.500 139 12605.48 114.95 54849.12 88888.00 2013-05-19 21:40:51.625 139 12605.48 114.92 54849.10 88888.00 2013-05-19 21:40:51.750 139 12605.50 114.92 54849.12 88888.00 2013-05-19 21:40:51.875 139 12605.50 114.97 54849.15 88888.00 2013-05-19 21:40:52.000 139 12605.58 115.03 54849.15 88888.00 2013-05-19 21:40:52.125 139 12605.58 115.03 54849.15 88888.00 2013-05-19 21:40:52.250 139 12605.62 115.00 54849.15 88888.00 2013-05-19 21:40:52.375 139 12605.67 115.05 54849.15 88888.00 2013-05-19 21:40:52.500 139 12605.65 115.08 54849.20 88888.00 2013-05-19 21:40:52.625 139 12605.62 115.05 54849.15 88888.00 2013-05-19 21:40:52.750 139 12605.70 115.05 54849.10 88888.00 2013-05-19 21:40:52.875 139 12605.77 115.12 54849.15 88888.00 2013-05-19 21:40:53.000 139 12605.80 115.15 54849.12 88888.00 2013-05-19 21:40:53.125 139 12605.75 115.08 54849.10 88888.00 2013-05-19 21:40:53.250 139 12605.75 115.10 54849.12 88888.00 2013-05-19 21:40:53.375 139 12605.83 115.15 54849.10 88888.00 2013-05-19 21:40:53.500 139 12605.83 115.20 54849.10 88888.00 2013-05-19 21:40:53.625 139 12605.80 115.20 54849.10 88888.00 2013-05-19 21:40:53.750 139 12605.80 115.17 54849.07 88888.00 2013-05-19 21:40:53.875 139 12605.75 115.15 54849.03 88888.00 2013-05-19 21:40:54.000 139 12605.77 115.17 54849.05 88888.00 2013-05-19 21:40:54.125 139 12605.90 115.20 54849.10 88888.00 2013-05-19 21:40:54.250 139 12605.85 115.20 54849.05 88888.00 2013-05-19 21:40:54.375 139 12605.83 115.17 54849.03 88888.00 2013-05-19 21:40:54.500 139 12605.88 115.22 54849.07 88888.00 2013-05-19 21:40:54.625 139 12605.88 115.25 54849.07 88888.00 2013-05-19 21:40:54.750 139 12605.88 115.25 54849.05 88888.00 2013-05-19 21:40:54.875 139 12605.92 115.28 54849.00 88888.00 2013-05-19 21:40:55.000 139 12605.98 115.25 54849.03 88888.00 2013-05-19 21:40:55.125 139 12606.00 115.30 54849.05 88888.00 2013-05-19 21:40:55.250 139 12606.00 115.30 54849.10 88888.00 2013-05-19 21:40:55.375 139 12605.98 115.33 54849.05 88888.00 2013-05-19 21:40:55.500 139 12605.95 115.28 54849.00 88888.00 2013-05-19 21:40:55.625 139 12605.95 115.25 54848.97 88888.00 2013-05-19 21:40:55.750 139 12605.98 115.30 54849.00 88888.00 2013-05-19 21:40:55.875 139 12606.00 115.35 54849.03 88888.00 2013-05-19 21:40:56.000 139 12606.02 115.38 54849.05 88888.00 2013-05-19 21:40:56.125 139 12605.98 115.38 54849.03 88888.00 2013-05-19 21:40:56.250 139 12605.98 115.40 54849.03 88888.00 2013-05-19 21:40:56.375 139 12606.08 115.45 54849.03 88888.00 2013-05-19 21:40:56.500 139 12606.08 115.40 54849.03 88888.00 2013-05-19 21:40:56.625 139 12606.02 115.42 54849.03 88888.00 2013-05-19 21:40:56.750 139 12606.08 115.47 54849.07 88888.00 2013-05-19 21:40:56.875 139 12606.10 115.47 54849.03 88888.00 2013-05-19 21:40:57.000 139 12606.02 115.45 54848.97 88888.00 2013-05-19 21:40:57.125 139 12606.00 115.42 54848.97 88888.00 2013-05-19 21:40:57.250 139 12606.08 115.40 54849.00 88888.00 2013-05-19 21:40:57.375 139 12606.17 115.45 54849.03 88888.00 2013-05-19 21:40:57.500 139 12606.23 115.53 54849.05 88888.00 2013-05-19 21:40:57.625 139 12606.20 115.50 54849.05 88888.00 2013-05-19 21:40:57.750 139 12606.12 115.50 54849.00 88888.00 2013-05-19 21:40:57.875 139 12606.15 115.47 54849.00 88888.00 2013-05-19 21:40:58.000 139 12606.23 115.47 54848.97 88888.00 2013-05-19 21:40:58.125 139 12606.27 115.53 54849.03 88888.00 2013-05-19 21:40:58.250 139 12606.25 115.50 54849.03 88888.00 2013-05-19 21:40:58.375 139 12606.20 115.50 54848.97 88888.00 2013-05-19 21:40:58.500 139 12606.23 115.47 54848.93 88888.00 2013-05-19 21:40:58.625 139 12606.30 115.50 54848.95 88888.00 2013-05-19 21:40:58.750 139 12606.33 115.50 54848.97 88888.00 2013-05-19 21:40:58.875 139 12606.30 115.50 54848.95 88888.00 2013-05-19 21:40:59.000 139 12606.25 115.50 54848.97 88888.00 2013-05-19 21:40:59.125 139 12606.30 115.53 54849.03 88888.00 2013-05-19 21:40:59.250 139 12606.33 115.53 54849.03 88888.00 2013-05-19 21:40:59.375 139 12606.35 115.55 54849.03 88888.00 2013-05-19 21:40:59.500 139 12606.38 115.55 54848.95 88888.00 2013-05-19 21:40:59.625 139 12606.35 115.50 54848.97 88888.00 2013-05-19 21:40:59.750 139 12606.38 115.53 54848.97 88888.00 2013-05-19 21:40:59.875 139 12606.38 115.53 54848.97 88888.00 2013-05-19 21:41:00.000 139 12606.33 115.50 54848.95 88888.00 2013-05-19 21:41:00.125 139 12606.30 115.55 54848.95 88888.00 2013-05-19 21:41:00.250 139 12606.30 115.53 54848.95 88888.00 2013-05-19 21:41:00.375 139 12606.30 115.53 54848.95 88888.00 2013-05-19 21:41:00.500 139 12606.33 115.58 54848.95 88888.00 2013-05-19 21:41:00.625 139 12606.38 115.58 54848.93 88888.00 2013-05-19 21:41:00.750 139 12606.40 115.55 54848.90 88888.00 2013-05-19 21:41:00.875 139 12606.35 115.55 54848.90 88888.00 2013-05-19 21:41:01.000 139 12606.35 115.58 54848.95 88888.00 2013-05-19 21:41:01.125 139 12606.35 115.62 54848.97 88888.00 2013-05-19 21:41:01.250 139 12606.33 115.58 54848.95 88888.00 2013-05-19 21:41:01.375 139 12606.33 115.53 54848.90 88888.00 2013-05-19 21:41:01.500 139 12606.38 115.58 54848.93 88888.00 2013-05-19 21:41:01.625 139 12606.38 115.58 54848.97 88888.00 2013-05-19 21:41:01.750 139 12606.40 115.62 54849.00 88888.00 2013-05-19 21:41:01.875 139 12606.48 115.65 54849.03 88888.00 2013-05-19 21:41:02.000 139 12606.45 115.62 54848.97 88888.00 2013-05-19 21:41:02.125 139 12606.40 115.60 54848.95 88888.00 2013-05-19 21:41:02.250 139 12606.40 115.60 54848.95 88888.00 2013-05-19 21:41:02.375 139 12606.42 115.62 54848.97 88888.00 2013-05-19 21:41:02.500 139 12606.40 115.60 54848.95 88888.00 2013-05-19 21:41:02.625 139 12606.35 115.55 54848.93 88888.00 2013-05-19 21:41:02.750 139 12606.38 115.50 54848.93 88888.00 2013-05-19 21:41:02.875 139 12606.40 115.53 54848.95 88888.00 2013-05-19 21:41:03.000 139 12606.45 115.53 54848.95 88888.00 2013-05-19 21:41:03.125 139 12606.42 115.55 54848.95 88888.00 2013-05-19 21:41:03.250 139 12606.42 115.53 54848.93 88888.00 2013-05-19 21:41:03.375 139 12606.48 115.53 54848.93 88888.00 2013-05-19 21:41:03.500 139 12606.50 115.55 54848.93 88888.00 2013-05-19 21:41:03.625 139 12606.52 115.58 54848.95 88888.00 2013-05-19 21:41:03.750 139 12606.60 115.58 54848.95 88888.00 2013-05-19 21:41:03.875 139 12606.55 115.53 54848.93 88888.00 2013-05-19 21:41:04.000 139 12606.45 115.50 54848.93 88888.00 2013-05-19 21:41:04.125 139 12606.42 115.53 54848.93 88888.00 2013-05-19 21:41:04.250 139 12606.40 115.50 54848.93 88888.00 2013-05-19 21:41:04.375 139 12606.42 115.53 54848.93 88888.00 2013-05-19 21:41:04.500 139 12606.50 115.55 54848.93 88888.00 2013-05-19 21:41:04.625 139 12606.50 115.50 54848.93 88888.00 2013-05-19 21:41:04.750 139 12606.50 115.47 54848.93 88888.00 2013-05-19 21:41:04.875 139 12606.50 115.42 54848.88 88888.00 2013-05-19 21:41:05.000 139 12606.50 115.40 54848.85 88888.00 2013-05-19 21:41:05.125 139 12606.50 115.40 54848.88 88888.00 2013-05-19 21:41:05.250 139 12606.52 115.38 54848.88 88888.00 2013-05-19 21:41:05.375 139 12606.50 115.40 54848.90 88888.00 2013-05-19 21:41:05.500 139 12606.48 115.38 54848.90 88888.00 2013-05-19 21:41:05.625 139 12606.48 115.35 54848.85 88888.00 2013-05-19 21:41:05.750 139 12606.50 115.35 54848.88 88888.00 2013-05-19 21:41:05.875 139 12606.50 115.35 54848.88 88888.00 2013-05-19 21:41:06.000 139 12606.48 115.30 54848.85 88888.00 2013-05-19 21:41:06.125 139 12606.42 115.33 54848.93 88888.00 2013-05-19 21:41:06.250 139 12606.48 115.35 54848.95 88888.00 2013-05-19 21:41:06.375 139 12606.42 115.30 54848.93 88888.00 2013-05-19 21:41:06.500 139 12606.42 115.28 54848.90 88888.00 2013-05-19 21:41:06.625 139 12606.45 115.28 54848.90 88888.00 2013-05-19 21:41:06.750 139 12606.42 115.28 54848.93 88888.00 2013-05-19 21:41:06.875 139 12606.48 115.28 54848.93 88888.00 2013-05-19 21:41:07.000 139 12606.52 115.25 54848.90 88888.00 2013-05-19 21:41:07.125 139 12606.55 115.25 54848.90 88888.00 2013-05-19 21:41:07.250 139 12606.42 115.20 54848.85 88888.00 2013-05-19 21:41:07.375 139 12606.45 115.20 54848.88 88888.00 2013-05-19 21:41:07.500 139 12606.55 115.20 54848.90 88888.00 2013-05-19 21:41:07.625 139 12606.55 115.17 54848.88 88888.00 2013-05-19 21:41:07.750 139 12606.58 115.15 54848.88 88888.00 2013-05-19 21:41:07.875 139 12606.55 115.15 54848.90 88888.00 2013-05-19 21:41:08.000 139 12606.50 115.12 54848.88 88888.00 2013-05-19 21:41:08.125 139 12606.48 115.12 54848.90 88888.00 2013-05-19 21:41:08.250 139 12606.48 115.10 54848.90 88888.00 2013-05-19 21:41:08.375 139 12606.55 115.15 54848.88 88888.00 2013-05-19 21:41:08.500 139 12606.52 115.15 54848.88 88888.00 2013-05-19 21:41:08.625 139 12606.50 115.08 54848.88 88888.00 2013-05-19 21:41:08.750 139 12606.55 115.05 54848.90 88888.00 2013-05-19 21:41:08.875 139 12606.50 115.03 54848.90 88888.00 2013-05-19 21:41:09.000 139 12606.42 114.97 54848.88 88888.00 2013-05-19 21:41:09.125 139 12606.42 114.97 54848.90 88888.00 2013-05-19 21:41:09.250 139 12606.50 115.00 54848.90 88888.00 2013-05-19 21:41:09.375 139 12606.52 114.97 54848.90 88888.00 2013-05-19 21:41:09.500 139 12606.48 114.92 54848.90 88888.00 2013-05-19 21:41:09.625 139 12606.48 114.90 54848.88 88888.00 2013-05-19 21:41:09.750 139 12606.50 114.90 54848.90 88888.00 2013-05-19 21:41:09.875 139 12606.50 114.90 54848.90 88888.00 2013-05-19 21:41:10.000 139 12606.42 114.88 54848.88 88888.00 2013-05-19 21:41:10.125 139 12606.40 114.83 54848.88 88888.00 2013-05-19 21:41:10.250 139 12606.42 114.83 54848.90 88888.00 2013-05-19 21:41:10.375 139 12606.48 114.85 54848.95 88888.00 2013-05-19 21:41:10.500 139 12606.48 114.78 54848.95 88888.00 2013-05-19 21:41:10.625 139 12606.50 114.83 54848.95 88888.00 2013-05-19 21:41:10.750 139 12606.52 114.78 54848.93 88888.00 2013-05-19 21:41:10.875 139 12606.50 114.78 54848.90 88888.00 2013-05-19 21:41:11.000 139 12606.42 114.70 54848.93 88888.00 2013-05-19 21:41:11.125 139 12606.48 114.70 54848.93 88888.00 2013-05-19 21:41:11.250 139 12606.45 114.70 54848.93 88888.00 2013-05-19 21:41:11.375 139 12606.38 114.65 54848.93 88888.00 2013-05-19 21:41:11.500 139 12606.40 114.67 54848.93 88888.00 2013-05-19 21:41:11.625 139 12606.50 114.72 54848.95 88888.00 2013-05-19 21:41:11.750 139 12606.55 114.72 54848.95 88888.00 2013-05-19 21:41:11.875 139 12606.52 114.70 54848.93 88888.00 2013-05-19 21:41:12.000 139 12606.50 114.62 54848.93 88888.00 2013-05-19 21:41:12.125 139 12606.52 114.58 54848.95 88888.00 2013-05-19 21:41:12.250 139 12606.58 114.60 54849.00 88888.00 2013-05-19 21:41:12.375 139 12606.58 114.58 54848.95 88888.00 2013-05-19 21:41:12.500 139 12606.52 114.55 54848.93 88888.00 2013-05-19 21:41:12.625 139 12606.52 114.55 54848.95 88888.00 2013-05-19 21:41:12.750 139 12606.52 114.53 54848.93 88888.00 2013-05-19 21:41:12.875 139 12606.52 114.50 54848.95 88888.00 2013-05-19 21:41:13.000 139 12606.55 114.47 54848.93 88888.00 2013-05-19 21:41:13.125 139 12606.52 114.45 54848.95 88888.00 2013-05-19 21:41:13.250 139 12606.50 114.40 54848.95 88888.00 2013-05-19 21:41:13.375 139 12606.55 114.40 54848.97 88888.00 2013-05-19 21:41:13.500 139 12606.58 114.42 54848.95 88888.00 2013-05-19 21:41:13.625 139 12606.52 114.42 54849.00 88888.00 2013-05-19 21:41:13.750 139 12606.55 114.42 54848.97 88888.00 2013-05-19 21:41:13.875 139 12606.50 114.40 54848.93 88888.00 2013-05-19 21:41:14.000 139 12606.48 114.38 54848.90 88888.00 2013-05-19 21:41:14.125 139 12606.52 114.38 54848.95 88888.00 2013-05-19 21:41:14.250 139 12606.58 114.38 54848.95 88888.00 2013-05-19 21:41:14.375 139 12606.55 114.38 54848.95 88888.00 2013-05-19 21:41:14.500 139 12606.52 114.35 54848.95 88888.00 2013-05-19 21:41:14.625 139 12606.50 114.33 54848.95 88888.00 2013-05-19 21:41:14.750 139 12606.50 114.30 54848.93 88888.00 2013-05-19 21:41:14.875 139 12606.48 114.22 54848.90 88888.00 2013-05-19 21:41:15.000 139 12606.33 114.17 54848.85 88888.00 2013-05-19 21:41:15.125 139 12606.40 114.25 54848.93 88888.00 2013-05-19 21:41:15.250 139 12606.45 114.25 54848.93 88888.00 2013-05-19 21:41:15.375 139 12606.45 114.20 54848.90 88888.00 2013-05-19 21:41:15.500 139 12606.45 114.17 54848.88 88888.00 2013-05-19 21:41:15.625 139 12606.52 114.20 54848.90 88888.00 2013-05-19 21:41:15.750 139 12606.52 114.22 54848.90 88888.00 2013-05-19 21:41:15.875 139 12606.55 114.20 54848.93 88888.00 2013-05-19 21:41:16.000 139 12606.55 114.15 54848.95 88888.00 2013-05-19 21:41:16.125 139 12606.50 114.20 54849.00 88888.00 2013-05-19 21:41:16.250 139 12606.48 114.20 54849.03 88888.00 2013-05-19 21:41:16.375 139 12606.48 114.17 54849.00 88888.00 2013-05-19 21:41:16.500 139 12606.52 114.12 54848.95 88888.00 2013-05-19 21:41:16.625 139 12606.50 114.08 54848.93 88888.00 2013-05-19 21:41:16.750 139 12606.50 114.12 54848.95 88888.00 2013-05-19 21:41:16.875 139 12606.55 114.12 54848.97 88888.00 2013-05-19 21:41:17.000 139 12606.55 114.08 54848.95 88888.00 2013-05-19 21:41:17.125 139 12606.52 114.03 54848.93 88888.00 2013-05-19 21:41:17.250 139 12606.45 114.00 54848.90 88888.00 2013-05-19 21:41:17.375 139 12606.40 114.08 54848.95 88888.00 2013-05-19 21:41:17.500 139 12606.45 114.12 54849.00 88888.00 2013-05-19 21:41:17.625 139 12606.48 114.10 54849.00 88888.00 2013-05-19 21:41:17.750 139 12606.42 114.00 54849.00 88888.00 2013-05-19 21:41:17.875 139 12606.48 114.03 54849.00 88888.00 2013-05-19 21:41:18.000 139 12606.55 114.03 54848.97 88888.00 2013-05-19 21:41:18.125 139 12606.60 113.97 54849.00 88888.00 2013-05-19 21:41:18.250 139 12606.60 113.97 54849.00 88888.00 2013-05-19 21:41:18.375 139 12606.60 114.00 54849.03 88888.00 2013-05-19 21:41:18.500 139 12606.60 113.97 54849.03 88888.00 2013-05-19 21:41:18.625 139 12606.62 113.97 54849.03 88888.00 2013-05-19 21:41:18.750 139 12606.62 113.97 54849.03 88888.00 2013-05-19 21:41:18.875 139 12606.55 113.97 54849.00 88888.00 2013-05-19 21:41:19.000 139 12606.48 114.00 54849.03 88888.00 2013-05-19 21:41:19.125 139 12606.45 114.00 54849.00 88888.00 2013-05-19 21:41:19.250 139 12606.45 113.95 54849.00 88888.00 2013-05-19 21:41:19.375 139 12606.45 113.95 54848.97 88888.00 2013-05-19 21:41:19.500 139 12606.45 113.92 54848.97 88888.00 2013-05-19 21:41:19.625 139 12606.40 113.95 54848.95 88888.00 2013-05-19 21:41:19.750 139 12606.50 113.97 54849.03 88888.00 2013-05-19 21:41:19.875 139 12606.55 113.97 54849.05 88888.00 2013-05-19 21:41:20.000 139 12606.52 113.95 54849.03 88888.00 2013-05-19 21:41:20.125 139 12606.55 113.92 54848.97 88888.00 2013-05-19 21:41:20.250 139 12606.58 113.88 54849.00 88888.00 2013-05-19 21:41:20.375 139 12606.55 113.90 54849.00 88888.00 2013-05-19 21:41:20.500 139 12606.50 113.88 54849.00 88888.00 2013-05-19 21:41:20.625 139 12606.52 113.95 54849.03 88888.00 2013-05-19 21:41:20.750 139 12606.58 113.95 54849.03 88888.00 2013-05-19 21:41:20.875 139 12606.55 113.92 54849.03 88888.00 2013-05-19 21:41:21.000 139 12606.42 113.85 54848.97 88888.00 2013-05-19 21:41:21.125 139 12606.40 113.83 54848.97 88888.00 2013-05-19 21:41:21.250 139 12606.45 113.90 54849.00 88888.00 2013-05-19 21:41:21.375 139 12606.48 113.92 54849.03 88888.00 2013-05-19 21:41:21.500 139 12606.52 113.95 54849.05 88888.00 2013-05-19 21:41:21.625 139 12606.58 113.95 54849.03 88888.00 2013-05-19 21:41:21.750 139 12606.55 113.92 54849.05 88888.00 2013-05-19 21:41:21.875 139 12606.55 113.90 54849.03 88888.00 2013-05-19 21:41:22.000 139 12606.55 113.92 54849.00 88888.00 2013-05-19 21:41:22.125 139 12606.55 113.95 54849.03 88888.00 2013-05-19 21:41:22.250 139 12606.58 113.95 54849.07 88888.00 2013-05-19 21:41:22.375 139 12606.58 113.95 54849.05 88888.00 2013-05-19 21:41:22.500 139 12606.58 113.92 54849.05 88888.00 2013-05-19 21:41:22.625 139 12606.55 113.92 54849.00 88888.00 2013-05-19 21:41:22.750 139 12606.52 113.92 54848.97 88888.00 2013-05-19 21:41:22.875 139 12606.48 113.92 54848.97 88888.00 2013-05-19 21:41:23.000 139 12606.48 113.92 54848.97 88888.00 2013-05-19 21:41:23.125 139 12606.45 113.90 54848.95 88888.00 2013-05-19 21:41:23.250 139 12606.48 113.88 54848.97 88888.00 2013-05-19 21:41:23.375 139 12606.65 113.95 54849.03 88888.00 2013-05-19 21:41:23.500 139 12606.70 113.95 54849.00 88888.00 2013-05-19 21:41:23.625 139 12606.65 113.92 54848.95 88888.00 2013-05-19 21:41:23.750 139 12606.60 113.92 54849.00 88888.00 2013-05-19 21:41:23.875 139 12606.65 113.97 54849.00 88888.00 2013-05-19 21:41:24.000 139 12606.65 113.95 54849.00 88888.00 2013-05-19 21:41:24.125 139 12606.67 113.97 54849.00 88888.00 2013-05-19 21:41:24.250 139 12606.73 113.95 54849.03 88888.00 2013-05-19 21:41:24.375 139 12606.77 113.92 54849.00 88888.00 2013-05-19 21:41:24.500 139 12606.77 113.97 54849.03 88888.00 2013-05-19 21:41:24.625 139 12606.77 114.00 54849.03 88888.00 2013-05-19 21:41:24.750 139 12606.80 113.97 54849.03 88888.00 2013-05-19 21:41:24.875 139 12606.77 114.00 54849.00 88888.00 2013-05-19 21:41:25.000 139 12606.77 114.00 54849.00 88888.00 2013-05-19 21:41:25.125 139 12606.85 114.03 54849.00 88888.00 2013-05-19 21:41:25.250 139 12606.92 114.00 54849.03 88888.00 2013-05-19 21:41:25.375 139 12606.92 114.00 54848.97 88888.00 2013-05-19 21:41:25.500 139 12606.85 113.97 54848.95 88888.00 2013-05-19 21:41:25.625 139 12606.85 113.95 54848.95 88888.00 2013-05-19 21:41:25.750 139 12606.88 114.00 54848.97 88888.00 2013-05-19 21:41:25.875 139 12606.83 114.05 54849.00 88888.00 2013-05-19 21:41:26.000 139 12606.80 114.08 54849.03 88888.00 2013-05-19 21:41:26.125 139 12606.83 114.10 54849.03 88888.00 2013-05-19 21:41:26.250 139 12606.73 114.05 54849.00 88888.00 2013-05-19 21:41:26.375 139 12606.70 114.05 54848.97 88888.00 2013-05-19 21:41:26.500 139 12606.75 114.03 54849.00 88888.00 2013-05-19 21:41:26.625 139 12606.77 114.08 54849.00 88888.00 2013-05-19 21:41:26.750 139 12606.77 114.05 54848.97 88888.00 2013-05-19 21:41:26.875 139 12606.80 114.05 54849.00 88888.00 2013-05-19 21:41:27.000 139 12606.83 114.12 54849.03 88888.00 2013-05-19 21:41:27.125 139 12606.80 114.12 54849.05 88888.00 2013-05-19 21:41:27.250 139 12606.80 114.15 54849.05 88888.00 2013-05-19 21:41:27.375 139 12606.85 114.17 54849.03 88888.00 2013-05-19 21:41:27.500 139 12606.77 114.15 54849.00 88888.00 2013-05-19 21:41:27.625 139 12606.67 114.12 54848.97 88888.00 2013-05-19 21:41:27.750 139 12606.67 114.10 54848.97 88888.00 2013-05-19 21:41:27.875 139 12606.75 114.17 54849.03 88888.00 2013-05-19 21:41:28.000 139 12606.83 114.22 54849.05 88888.00 2013-05-19 21:41:28.125 139 12606.90 114.22 54849.05 88888.00 2013-05-19 21:41:28.250 139 12606.85 114.17 54849.03 88888.00 2013-05-19 21:41:28.375 139 12606.83 114.20 54849.00 88888.00 2013-05-19 21:41:28.500 139 12606.77 114.17 54848.97 88888.00 2013-05-19 21:41:28.625 139 12606.80 114.22 54849.03 88888.00 2013-05-19 21:41:28.750 139 12606.77 114.25 54849.03 88888.00 2013-05-19 21:41:28.875 139 12606.77 114.22 54849.03 88888.00 2013-05-19 21:41:29.000 139 12606.85 114.25 54849.05 88888.00 2013-05-19 21:41:29.125 139 12606.90 114.30 54849.05 88888.00 2013-05-19 21:41:29.250 139 12606.90 114.30 54849.07 88888.00 2013-05-19 21:41:29.375 139 12606.85 114.30 54848.97 88888.00 2013-05-19 21:41:29.500 139 12606.83 114.30 54848.97 88888.00 2013-05-19 21:41:29.625 139 12606.90 114.35 54849.03 88888.00 2013-05-19 21:41:29.750 139 12606.95 114.35 54849.03 88888.00 2013-05-19 21:41:29.875 139 12606.92 114.30 54849.00 88888.00 2013-05-19 21:41:30.000 139 12606.92 114.33 54849.03 88888.00 2013-05-19 21:41:30.125 139 12606.98 114.35 54849.05 88888.00 2013-05-19 21:41:30.250 139 12606.92 114.35 54849.00 88888.00 2013-05-19 21:41:30.375 139 12606.88 114.33 54848.97 88888.00 2013-05-19 21:41:30.500 139 12606.92 114.33 54849.00 88888.00 2013-05-19 21:41:30.625 139 12607.02 114.38 54849.03 88888.00 2013-05-19 21:41:30.750 139 12607.05 114.40 54849.03 88888.00 2013-05-19 21:41:30.875 139 12607.08 114.38 54849.03 88888.00 2013-05-19 21:41:31.000 139 12607.10 114.40 54849.00 88888.00 2013-05-19 21:41:31.125 139 12607.08 114.42 54849.05 88888.00 2013-05-19 21:41:31.250 139 12607.08 114.40 54849.03 88888.00 2013-05-19 21:41:31.375 139 12607.05 114.40 54849.00 88888.00 2013-05-19 21:41:31.500 139 12607.00 114.40 54849.00 88888.00 2013-05-19 21:41:31.625 139 12607.02 114.42 54849.00 88888.00 2013-05-19 21:41:31.750 139 12607.10 114.45 54849.00 88888.00 2013-05-19 21:41:31.875 139 12607.12 114.45 54849.03 88888.00 2013-05-19 21:41:32.000 139 12607.10 114.42 54849.03 88888.00 2013-05-19 21:41:32.125 139 12607.10 114.45 54849.03 88888.00 2013-05-19 21:41:32.250 139 12607.08 114.45 54849.00 88888.00 2013-05-19 21:41:32.375 139 12607.02 114.40 54848.97 88888.00 2013-05-19 21:41:32.500 139 12607.02 114.42 54849.00 88888.00 2013-05-19 21:41:32.625 139 12607.08 114.45 54848.97 88888.00 2013-05-19 21:41:32.750 139 12607.08 114.47 54848.97 88888.00 2013-05-19 21:41:32.875 139 12607.08 114.47 54849.03 88888.00 2013-05-19 21:41:33.000 139 12607.08 114.53 54849.03 88888.00 2013-05-19 21:41:33.125 139 12607.02 114.50 54849.07 88888.00 2013-05-19 21:41:33.250 139 12607.02 114.50 54849.05 88888.00 2013-05-19 21:41:33.375 139 12607.10 114.53 54849.03 88888.00 2013-05-19 21:41:33.500 139 12607.17 114.58 54849.03 88888.00 2013-05-19 21:41:33.625 139 12607.17 114.55 54848.97 88888.00 2013-05-19 21:41:33.750 139 12607.15 114.55 54848.97 88888.00 2013-05-19 21:41:33.875 139 12607.15 114.55 54848.97 88888.00 2013-05-19 21:41:34.000 139 12607.12 114.55 54848.97 88888.00 2013-05-19 21:41:34.125 139 12607.02 114.50 54848.97 88888.00 2013-05-19 21:41:34.250 139 12607.02 114.50 54848.97 88888.00 2013-05-19 21:41:34.375 139 12607.15 114.55 54849.03 88888.00 2013-05-19 21:41:34.500 139 12607.20 114.60 54849.03 88888.00 2013-05-19 21:41:34.625 139 12607.23 114.60 54849.03 88888.00 2013-05-19 21:41:34.750 139 12607.17 114.58 54848.97 88888.00 2013-05-19 21:41:34.875 139 12607.12 114.60 54848.97 88888.00 2013-05-19 21:41:35.000 139 12607.12 114.60 54848.97 88888.00 2013-05-19 21:41:35.125 139 12607.15 114.62 54849.00 88888.00 2013-05-19 21:41:35.250 139 12607.17 114.67 54849.03 88888.00 2013-05-19 21:41:35.375 139 12607.20 114.67 54849.05 88888.00 2013-05-19 21:41:35.500 139 12607.12 114.67 54849.03 88888.00 2013-05-19 21:41:35.625 139 12607.17 114.70 54849.05 88888.00 2013-05-19 21:41:35.750 139 12607.20 114.72 54849.03 88888.00 2013-05-19 21:41:35.875 139 12607.20 114.75 54849.05 88888.00 2013-05-19 21:41:36.000 139 12607.20 114.75 54849.05 88888.00 2013-05-19 21:41:36.125 139 12607.20 114.70 54849.05 88888.00 2013-05-19 21:41:36.250 139 12607.20 114.67 54849.03 88888.00 2013-05-19 21:41:36.375 139 12607.17 114.72 54849.00 88888.00 2013-05-19 21:41:36.500 139 12607.20 114.72 54848.97 88888.00 2013-05-19 21:41:36.625 139 12607.17 114.70 54848.97 88888.00 2013-05-19 21:41:36.750 139 12607.20 114.78 54849.00 88888.00 2013-05-19 21:41:36.875 139 12607.27 114.83 54849.03 88888.00 2013-05-19 21:41:37.000 139 12607.25 114.80 54849.00 88888.00 2013-05-19 21:41:37.125 139 12607.17 114.75 54848.97 88888.00 2013-05-19 21:41:37.250 139 12607.17 114.75 54848.97 88888.00 2013-05-19 21:41:37.375 139 12607.25 114.80 54849.00 88888.00 2013-05-19 21:41:37.500 139 12607.27 114.85 54849.05 88888.00 2013-05-19 21:41:37.625 139 12607.25 114.88 54849.05 88888.00 2013-05-19 21:41:37.750 139 12607.20 114.85 54849.03 88888.00 2013-05-19 21:41:37.875 139 12607.15 114.88 54849.03 88888.00 2013-05-19 21:41:38.000 139 12607.12 114.88 54849.00 88888.00 2013-05-19 21:41:38.125 139 12607.08 114.90 54849.00 88888.00 2013-05-19 21:41:38.250 139 12607.10 114.90 54849.03 88888.00 2013-05-19 21:41:38.375 139 12607.12 114.95 54849.05 88888.00 2013-05-19 21:41:38.500 139 12607.10 114.90 54849.00 88888.00 2013-05-19 21:41:38.625 139 12607.08 114.92 54849.03 88888.00 2013-05-19 21:41:38.750 139 12607.10 114.97 54849.03 88888.00 2013-05-19 21:41:38.875 139 12607.12 114.97 54849.05 88888.00 2013-05-19 21:41:39.000 139 12607.12 114.95 54849.07 88888.00 2013-05-19 21:41:39.125 139 12607.10 114.92 54849.07 88888.00 2013-05-19 21:41:39.250 139 12607.08 114.95 54849.12 88888.00 2013-05-19 21:41:39.375 139 12607.08 115.03 54849.07 88888.00 2013-05-19 21:41:39.500 139 12607.08 115.05 54849.10 88888.00 2013-05-19 21:41:39.625 139 12607.08 115.08 54849.10 88888.00 2013-05-19 21:41:39.750 139 12607.02 115.05 54849.07 88888.00 2013-05-19 21:41:39.875 139 12607.00 115.08 54849.10 88888.00 2013-05-19 21:41:40.000 139 12607.05 115.10 54849.05 88888.00 2013-05-19 21:41:40.125 139 12607.12 115.12 54849.07 88888.00 2013-05-19 21:41:40.250 139 12607.08 115.15 54849.07 88888.00 2013-05-19 21:41:40.375 139 12607.02 115.15 54849.07 88888.00 2013-05-19 21:41:40.500 139 12607.00 115.15 54849.05 88888.00 2013-05-19 21:41:40.625 139 12607.00 115.12 54849.07 88888.00 2013-05-19 21:41:40.750 139 12607.00 115.15 54849.07 88888.00 2013-05-19 21:41:40.875 139 12607.00 115.17 54849.10 88888.00 2013-05-19 21:41:41.000 139 12607.02 115.20 54849.10 88888.00 2013-05-19 21:41:41.125 139 12606.95 115.17 54849.05 88888.00 2013-05-19 21:41:41.250 139 12606.88 115.12 54849.05 88888.00 2013-05-19 21:41:41.375 139 12606.92 115.17 54849.10 88888.00 2013-05-19 21:41:41.500 139 12607.00 115.20 54849.10 88888.00 2013-05-19 21:41:41.625 139 12607.05 115.22 54849.10 88888.00 2013-05-19 21:41:41.750 139 12607.08 115.28 54849.10 88888.00 2013-05-19 21:41:41.875 139 12607.02 115.30 54849.07 88888.00 2013-05-19 21:41:42.000 139 12607.00 115.30 54849.07 88888.00 2013-05-19 21:41:42.125 139 12606.98 115.33 54849.07 88888.00 2013-05-19 21:41:42.250 139 12606.95 115.33 54849.07 88888.00 2013-05-19 21:41:42.375 139 12606.92 115.33 54849.07 88888.00 2013-05-19 21:41:42.500 139 12606.85 115.33 54849.07 88888.00 2013-05-19 21:41:42.625 139 12606.85 115.35 54849.07 88888.00 2013-05-19 21:41:42.750 139 12606.90 115.38 54849.07 88888.00 2013-05-19 21:41:42.875 139 12606.90 115.40 54849.07 88888.00 2013-05-19 21:41:43.000 139 12606.88 115.38 54849.03 88888.00 2013-05-19 21:41:43.125 139 12606.90 115.38 54849.05 88888.00 2013-05-19 21:41:43.250 139 12606.95 115.42 54849.10 88888.00 2013-05-19 21:41:43.375 139 12607.02 115.45 54849.10 88888.00 2013-05-19 21:41:43.500 139 12607.02 115.45 54849.10 88888.00 2013-05-19 21:41:43.625 139 12607.02 115.47 54849.07 88888.00 2013-05-19 21:41:43.750 139 12607.05 115.50 54849.12 88888.00 2013-05-19 21:41:43.875 139 12607.05 115.50 54849.10 88888.00 2013-05-19 21:41:44.000 139 12607.00 115.53 54849.10 88888.00 2013-05-19 21:41:44.125 139 12606.98 115.53 54849.12 88888.00 2013-05-19 21:41:44.250 139 12606.92 115.50 54849.05 88888.00 2013-05-19 21:41:44.375 139 12606.92 115.55 54849.07 88888.00 2013-05-19 21:41:44.500 139 12606.98 115.58 54849.07 88888.00 2013-05-19 21:41:44.625 139 12606.95 115.60 54849.10 88888.00 2013-05-19 21:41:44.750 139 12606.95 115.62 54849.10 88888.00 2013-05-19 21:41:44.875 139 12606.98 115.65 54849.05 88888.00 2013-05-19 21:41:45.000 139 12607.00 115.67 54849.10 88888.00 2013-05-19 21:41:45.125 139 12606.92 115.62 54849.05 88888.00 2013-05-19 21:41:45.250 139 12606.88 115.65 54849.12 88888.00 2013-05-19 21:41:45.375 139 12606.95 115.72 54849.15 88888.00 2013-05-19 21:41:45.500 139 12606.88 115.70 54849.10 88888.00 2013-05-19 21:41:45.625 139 12606.83 115.70 54849.10 88888.00 2013-05-19 21:41:45.750 139 12606.90 115.70 54849.10 88888.00 2013-05-19 21:41:45.875 139 12606.92 115.70 54849.10 88888.00 2013-05-19 21:41:46.000 139 12606.90 115.70 54849.12 88888.00 2013-05-19 21:41:46.125 139 12606.88 115.72 54849.12 88888.00 2013-05-19 21:41:46.250 139 12606.85 115.75 54849.12 88888.00 2013-05-19 21:41:46.375 139 12606.92 115.75 54849.12 88888.00 2013-05-19 21:41:46.500 139 12606.98 115.80 54849.10 88888.00 2013-05-19 21:41:46.625 139 12607.00 115.83 54849.10 88888.00 2013-05-19 21:41:46.750 139 12606.92 115.80 54849.12 88888.00 2013-05-19 21:41:46.875 139 12606.90 115.80 54849.10 88888.00 2013-05-19 21:41:47.000 139 12606.92 115.80 54849.10 88888.00 2013-05-19 21:41:47.125 139 12606.92 115.85 54849.10 88888.00 2013-05-19 21:41:47.250 139 12606.90 115.83 54849.10 88888.00 2013-05-19 21:41:47.375 139 12606.88 115.80 54849.10 88888.00 2013-05-19 21:41:47.500 139 12606.90 115.78 54849.05 88888.00 2013-05-19 21:41:47.625 139 12606.98 115.83 54849.07 88888.00 2013-05-19 21:41:47.750 139 12606.95 115.83 54849.10 88888.00 2013-05-19 21:41:47.875 139 12606.95 115.83 54849.10 88888.00 2013-05-19 21:41:48.000 139 12606.98 115.88 54849.10 88888.00 2013-05-19 21:41:48.125 139 12606.98 115.92 54849.12 88888.00 2013-05-19 21:41:48.250 139 12606.92 115.85 54849.07 88888.00 2013-05-19 21:41:48.375 139 12606.92 115.85 54849.10 88888.00 2013-05-19 21:41:48.500 139 12606.92 115.90 54849.10 88888.00 2013-05-19 21:41:48.625 139 12606.90 115.90 54849.07 88888.00 2013-05-19 21:41:48.750 139 12606.92 115.85 54849.07 88888.00 2013-05-19 21:41:48.875 139 12606.95 115.88 54849.15 88888.00 2013-05-19 21:41:49.000 139 12606.90 115.83 54849.10 88888.00 2013-05-19 21:41:49.125 139 12606.85 115.85 54849.10 88888.00 2013-05-19 21:41:49.250 139 12606.88 115.88 54849.12 88888.00 2013-05-19 21:41:49.375 139 12606.92 115.92 54849.15 88888.00 2013-05-19 21:41:49.500 139 12606.92 115.90 54849.12 88888.00 2013-05-19 21:41:49.625 139 12606.90 115.92 54849.15 88888.00 2013-05-19 21:41:49.750 139 12606.90 115.92 54849.18 88888.00 2013-05-19 21:41:49.875 139 12606.80 115.92 54849.22 88888.00 2013-05-19 21:41:50.000 139 12606.80 115.92 54849.20 88888.00 2013-05-19 21:41:50.125 139 12606.75 115.88 54849.18 88888.00 2013-05-19 21:41:50.250 139 12606.70 115.83 54849.15 88888.00 2013-05-19 21:41:50.375 139 12606.67 115.83 54849.15 88888.00 2013-05-19 21:41:50.500 139 12606.67 115.88 54849.15 88888.00 2013-05-19 21:41:50.625 139 12606.73 115.85 54849.15 88888.00 2013-05-19 21:41:50.750 139 12606.75 115.85 54849.12 88888.00 2013-05-19 21:41:50.875 139 12606.75 115.88 54849.15 88888.00 2013-05-19 21:41:51.000 139 12606.70 115.92 54849.15 88888.00 2013-05-19 21:41:51.125 139 12606.62 115.88 54849.15 88888.00 2013-05-19 21:41:51.250 139 12606.62 115.88 54849.15 88888.00 2013-05-19 21:41:51.375 139 12606.62 115.90 54849.20 88888.00 2013-05-19 21:41:51.500 139 12606.62 115.88 54849.20 88888.00 2013-05-19 21:41:51.625 139 12606.62 115.83 54849.18 88888.00 2013-05-19 21:41:51.750 139 12606.70 115.85 54849.18 88888.00 2013-05-19 21:41:51.875 139 12606.65 115.78 54849.10 88888.00 2013-05-19 21:41:52.000 139 12606.62 115.78 54849.15 88888.00 2013-05-19 21:41:52.125 139 12606.67 115.85 54849.20 88888.00 2013-05-19 21:41:52.250 139 12606.60 115.80 54849.20 88888.00 2013-05-19 21:41:52.375 139 12606.55 115.80 54849.20 88888.00 2013-05-19 21:41:52.500 139 12606.60 115.80 54849.20 88888.00 2013-05-19 21:41:52.625 139 12606.58 115.78 54849.20 88888.00 2013-05-19 21:41:52.750 139 12606.50 115.75 54849.20 88888.00 2013-05-19 21:41:52.875 139 12606.50 115.78 54849.22 88888.00 2013-05-19 21:41:53.000 139 12606.52 115.75 54849.20 88888.00 2013-05-19 21:41:53.125 139 12606.55 115.75 54849.22 88888.00 2013-05-19 21:41:53.250 139 12606.52 115.75 54849.22 88888.00 2013-05-19 21:41:53.375 139 12606.48 115.75 54849.22 88888.00 2013-05-19 21:41:53.500 139 12606.45 115.70 54849.20 88888.00 2013-05-19 21:41:53.625 139 12606.48 115.67 54849.18 88888.00 2013-05-19 21:41:53.750 139 12606.48 115.67 54849.18 88888.00 2013-05-19 21:41:53.875 139 12606.48 115.67 54849.22 88888.00 2013-05-19 21:41:54.000 139 12606.50 115.67 54849.22 88888.00 2013-05-19 21:41:54.125 139 12606.52 115.65 54849.25 88888.00 2013-05-19 21:41:54.250 139 12606.50 115.62 54849.25 88888.00 2013-05-19 21:41:54.375 139 12606.50 115.67 54849.30 88888.00 2013-05-19 21:41:54.500 139 12606.52 115.67 54849.32 88888.00 2013-05-19 21:41:54.625 139 12606.45 115.60 54849.30 88888.00 2013-05-19 21:41:54.750 139 12606.42 115.60 54849.30 88888.00 2013-05-19 21:41:54.875 139 12606.42 115.58 54849.30 88888.00 2013-05-19 21:41:55.000 139 12606.40 115.55 54849.25 88888.00 2013-05-19 21:41:55.125 139 12606.33 115.53 54849.28 88888.00 2013-05-19 21:41:55.250 139 12606.30 115.53 54849.32 88888.00 2013-05-19 21:41:55.375 139 12606.30 115.53 54849.32 88888.00 2013-05-19 21:41:55.500 139 12606.30 115.50 54849.30 88888.00 2013-05-19 21:41:55.625 139 12606.27 115.47 54849.35 88888.00 2013-05-19 21:41:55.750 139 12606.30 115.47 54849.35 88888.00 2013-05-19 21:41:55.875 139 12606.35 115.47 54849.38 88888.00 2013-05-19 21:41:56.000 139 12606.35 115.45 54849.35 88888.00 2013-05-19 21:41:56.125 139 12606.25 115.42 54849.32 88888.00 2013-05-19 21:41:56.250 139 12606.15 115.38 54849.30 88888.00 2013-05-19 21:41:56.375 139 12606.10 115.33 54849.30 88888.00 2013-05-19 21:41:56.500 139 12606.17 115.35 54849.35 88888.00 2013-05-19 21:41:56.625 139 12606.17 115.33 54849.35 88888.00 2013-05-19 21:41:56.750 139 12606.12 115.33 54849.38 88888.00 2013-05-19 21:41:56.875 139 12606.10 115.28 54849.35 88888.00 2013-05-19 21:41:57.000 139 12606.12 115.22 54849.30 88888.00 2013-05-19 21:41:57.125 139 12606.12 115.25 54849.38 88888.00 2013-05-19 21:41:57.250 139 12606.10 115.25 54849.38 88888.00 2013-05-19 21:41:57.375 139 12606.02 115.20 54849.32 88888.00 2013-05-19 21:41:57.500 139 12605.95 115.15 54849.35 88888.00 2013-05-19 21:41:57.625 139 12605.98 115.17 54849.40 88888.00 2013-05-19 21:41:57.750 139 12605.98 115.17 54849.40 88888.00 2013-05-19 21:41:57.875 139 12605.92 115.15 54849.38 88888.00 2013-05-19 21:41:58.000 139 12605.90 115.10 54849.35 88888.00 2013-05-19 21:41:58.125 139 12605.90 115.10 54849.40 88888.00 2013-05-19 21:41:58.250 139 12605.90 115.10 54849.43 88888.00 2013-05-19 21:41:58.375 139 12605.88 115.10 54849.43 88888.00 2013-05-19 21:41:58.500 139 12605.88 115.10 54849.40 88888.00 2013-05-19 21:41:58.625 139 12605.90 115.08 54849.43 88888.00 2013-05-19 21:41:58.750 139 12605.88 115.08 54849.43 88888.00 2013-05-19 21:41:58.875 139 12605.85 115.10 54849.47 88888.00 2013-05-19 21:41:59.000 139 12605.85 115.05 54849.47 88888.00 2013-05-19 21:41:59.125 139 12605.88 115.03 54849.45 88888.00 2013-05-19 21:41:59.250 139 12605.85 114.97 54849.45 88888.00 2013-05-19 21:41:59.375 139 12605.88 114.97 54849.47 88888.00 2013-05-19 21:41:59.500 139 12605.85 114.90 54849.45 88888.00 2013-05-19 21:41:59.625 139 12605.83 114.85 54849.43 88888.00 2013-05-19 21:41:59.750 139 12605.73 114.90 54849.43 88888.00 2013-05-19 21:41:59.875 139 12605.75 114.92 54849.45 88888.00 2013-05-19 21:42:00.000 139 12605.77 114.88 54849.47 88888.00 2013-05-19 21:42:00.125 139 12605.83 114.88 54849.50 88888.00 2013-05-19 21:42:00.250 139 12605.85 114.80 54849.47 88888.00 2013-05-19 21:42:00.375 139 12605.83 114.78 54849.45 88888.00 2013-05-19 21:42:00.500 139 12605.80 114.75 54849.45 88888.00 2013-05-19 21:42:00.625 139 12605.83 114.75 54849.47 88888.00 2013-05-19 21:42:00.750 139 12605.83 114.75 54849.45 88888.00 2013-05-19 21:42:00.875 139 12605.80 114.72 54849.45 88888.00 2013-05-19 21:42:01.000 139 12605.83 114.72 54849.47 88888.00 2013-05-19 21:42:01.125 139 12605.83 114.72 54849.50 88888.00 2013-05-19 21:42:01.250 139 12605.75 114.67 54849.50 88888.00 2013-05-19 21:42:01.375 139 12605.77 114.70 54849.53 88888.00 2013-05-19 21:42:01.500 139 12605.73 114.65 54849.55 88888.00 2013-05-19 21:42:01.625 139 12605.70 114.58 54849.53 88888.00 2013-05-19 21:42:01.750 139 12605.65 114.53 54849.47 88888.00 2013-05-19 21:42:01.875 139 12605.65 114.58 54849.50 88888.00 2013-05-19 21:42:02.000 139 12605.65 114.62 54849.50 88888.00 2013-05-19 21:42:02.125 139 12605.65 114.55 54849.50 88888.00 2013-05-19 21:42:02.250 139 12605.70 114.53 54849.50 88888.00 2013-05-19 21:42:02.375 139 12605.70 114.53 54849.53 88888.00 2013-05-19 21:42:02.500 139 12605.70 114.55 54849.50 88888.00 2013-05-19 21:42:02.625 139 12605.70 114.53 54849.53 88888.00 2013-05-19 21:42:02.750 139 12605.70 114.50 54849.53 88888.00 2013-05-19 21:42:02.875 139 12605.70 114.47 54849.53 88888.00 2013-05-19 21:42:03.000 139 12605.65 114.40 54849.47 88888.00 2013-05-19 21:42:03.125 139 12605.62 114.38 54849.50 88888.00 2013-05-19 21:42:03.250 139 12605.65 114.40 54849.47 88888.00 2013-05-19 21:42:03.375 139 12605.70 114.42 54849.50 88888.00 2013-05-19 21:42:03.500 139 12605.70 114.45 54849.50 88888.00 2013-05-19 21:42:03.625 139 12605.62 114.40 54849.50 88888.00 2013-05-19 21:42:03.750 139 12605.62 114.38 54849.50 88888.00 2013-05-19 21:42:03.875 139 12605.67 114.38 54849.53 88888.00 2013-05-19 21:42:04.000 139 12605.65 114.38 54849.53 88888.00 2013-05-19 21:42:04.125 139 12605.67 114.38 54849.55 88888.00 2013-05-19 21:42:04.250 139 12605.70 114.40 54849.55 88888.00 2013-05-19 21:42:04.375 139 12605.73 114.40 54849.55 88888.00 2013-05-19 21:42:04.500 139 12605.67 114.38 54849.53 88888.00 2013-05-19 21:42:04.625 139 12605.62 114.35 54849.50 88888.00 2013-05-19 21:42:04.750 139 12605.70 114.35 54849.50 88888.00 2013-05-19 21:42:04.875 139 12605.70 114.33 54849.50 88888.00 2013-05-19 21:42:05.000 139 12605.67 114.35 54849.53 88888.00 2013-05-19 21:42:05.125 139 12605.73 114.35 54849.55 88888.00 2013-05-19 21:42:05.250 139 12605.70 114.28 54849.47 88888.00 2013-05-19 21:42:05.375 139 12605.73 114.30 54849.50 88888.00 2013-05-19 21:42:05.500 139 12605.73 114.33 54849.53 88888.00 2013-05-19 21:42:05.625 139 12605.67 114.30 54849.53 88888.00 2013-05-19 21:42:05.750 139 12605.67 114.30 54849.53 88888.00 2013-05-19 21:42:05.875 139 12605.73 114.33 54849.53 88888.00 2013-05-19 21:42:06.000 139 12605.73 114.33 54849.50 88888.00 2013-05-19 21:42:06.125 139 12605.73 114.30 54849.50 88888.00 2013-05-19 21:42:06.250 139 12605.70 114.22 54849.50 88888.00 2013-05-19 21:42:06.375 139 12605.65 114.20 54849.50 88888.00 2013-05-19 21:42:06.500 139 12605.60 114.17 54849.45 88888.00 2013-05-19 21:42:06.625 139 12605.60 114.15 54849.45 88888.00 2013-05-19 21:42:06.750 139 12605.58 114.17 54849.53 88888.00 2013-05-19 21:42:06.875 139 12605.65 114.20 54849.55 88888.00 2013-05-19 21:42:07.000 139 12605.73 114.17 54849.55 88888.00 2013-05-19 21:42:07.125 139 12605.73 114.20 54849.55 88888.00 2013-05-19 21:42:07.250 139 12605.65 114.12 54849.53 88888.00 2013-05-19 21:42:07.375 139 12605.67 114.17 54849.47 88888.00 2013-05-19 21:42:07.500 139 12605.65 114.17 54849.50 88888.00 2013-05-19 21:42:07.625 139 12605.65 114.17 54849.53 88888.00 2013-05-19 21:42:07.750 139 12605.70 114.17 54849.53 88888.00 2013-05-19 21:42:07.875 139 12605.73 114.12 54849.47 88888.00 2013-05-19 21:42:08.000 139 12605.73 114.12 54849.45 88888.00 2013-05-19 21:42:08.125 139 12605.70 114.17 54849.53 88888.00 2013-05-19 21:42:08.250 139 12605.75 114.17 54849.55 88888.00 2013-05-19 21:42:08.375 139 12605.80 114.17 54849.53 88888.00 2013-05-19 21:42:08.500 139 12605.77 114.17 54849.53 88888.00 2013-05-19 21:42:08.625 139 12605.67 114.12 54849.47 88888.00 2013-05-19 21:42:08.750 139 12605.70 114.10 54849.47 88888.00 2013-05-19 21:42:08.875 139 12605.75 114.17 54849.53 88888.00 2013-05-19 21:42:09.000 139 12605.73 114.15 54849.50 88888.00 2013-05-19 21:42:09.125 139 12605.65 114.10 54849.50 88888.00 2013-05-19 21:42:09.250 139 12605.62 114.08 54849.47 88888.00 2013-05-19 21:42:09.375 139 12605.65 114.08 54849.47 88888.00 2013-05-19 21:42:09.500 139 12605.60 114.05 54849.47 88888.00 2013-05-19 21:42:09.625 139 12605.58 114.05 54849.45 88888.00 2013-05-19 21:42:09.750 139 12605.58 114.10 54849.50 88888.00 2013-05-19 21:42:09.875 139 12605.60 114.10 54849.47 88888.00 2013-05-19 21:42:10.000 139 12605.58 114.08 54849.47 88888.00 2013-05-19 21:42:10.125 139 12605.55 114.08 54849.50 88888.00 2013-05-19 21:42:10.250 139 12605.58 114.08 54849.50 88888.00 2013-05-19 21:42:10.375 139 12605.62 114.10 54849.47 88888.00 2013-05-19 21:42:10.500 139 12605.67 114.08 54849.45 88888.00 2013-05-19 21:42:10.625 139 12605.75 114.10 54849.47 88888.00 2013-05-19 21:42:10.750 139 12605.70 114.10 54849.47 88888.00 2013-05-19 21:42:10.875 139 12605.67 114.05 54849.45 88888.00 2013-05-19 21:42:11.000 139 12605.67 114.05 54849.50 88888.00 2013-05-19 21:42:11.125 139 12605.62 114.08 54849.50 88888.00 2013-05-19 21:42:11.250 139 12605.60 114.08 54849.47 88888.00 2013-05-19 21:42:11.375 139 12605.62 114.08 54849.47 88888.00 2013-05-19 21:42:11.500 139 12605.65 114.05 54849.47 88888.00 2013-05-19 21:42:11.625 139 12605.70 114.03 54849.47 88888.00 2013-05-19 21:42:11.750 139 12605.70 114.05 54849.45 88888.00 2013-05-19 21:42:11.875 139 12605.75 114.08 54849.47 88888.00 2013-05-19 21:42:12.000 139 12605.73 114.08 54849.50 88888.00 2013-05-19 21:42:12.125 139 12605.65 114.05 54849.53 88888.00 2013-05-19 21:42:12.250 139 12605.65 114.05 54849.50 88888.00 2013-05-19 21:42:12.375 139 12605.62 114.08 54849.50 88888.00 2013-05-19 21:42:12.500 139 12605.60 114.08 54849.53 88888.00 2013-05-19 21:42:12.625 139 12605.62 114.05 54849.53 88888.00 2013-05-19 21:42:12.750 139 12605.67 114.05 54849.50 88888.00 2013-05-19 21:42:12.875 139 12605.65 114.00 54849.47 88888.00 2013-05-19 21:42:13.000 139 12605.60 113.95 54849.45 88888.00 2013-05-19 21:42:13.125 139 12605.62 113.95 54849.50 88888.00 2013-05-19 21:42:13.250 139 12605.60 114.00 54849.50 88888.00 2013-05-19 21:42:13.375 139 12605.65 114.03 54849.47 88888.00 2013-05-19 21:42:13.500 139 12605.65 114.00 54849.47 88888.00 2013-05-19 21:42:13.625 139 12605.62 114.03 54849.50 88888.00 2013-05-19 21:42:13.750 139 12605.65 114.05 54849.50 88888.00 2013-05-19 21:42:13.875 139 12605.67 114.05 54849.50 88888.00 2013-05-19 21:42:14.000 139 12605.67 114.00 54849.47 88888.00 2013-05-19 21:42:14.125 139 12605.70 114.03 54849.50 88888.00 2013-05-19 21:42:14.250 139 12605.65 114.03 54849.53 88888.00 2013-05-19 21:42:14.375 139 12605.65 114.08 54849.53 88888.00 2013-05-19 21:42:14.500 139 12605.65 114.05 54849.55 88888.00 2013-05-19 21:42:14.625 139 12605.62 114.05 54849.53 88888.00 2013-05-19 21:42:14.750 139 12605.58 114.05 54849.53 88888.00 2013-05-19 21:42:14.875 139 12605.65 114.08 54849.53 88888.00 2013-05-19 21:42:15.000 139 12605.67 114.00 54849.47 88888.00 2013-05-19 21:42:15.125 139 12605.73 114.03 54849.50 88888.00 2013-05-19 21:42:15.250 139 12605.73 114.03 54849.47 88888.00 2013-05-19 21:42:15.375 139 12605.73 114.00 54849.50 88888.00 2013-05-19 21:42:15.500 139 12605.73 114.00 54849.47 88888.00 2013-05-19 21:42:15.625 139 12605.73 114.03 54849.47 88888.00 2013-05-19 21:42:15.750 139 12605.75 114.05 54849.47 88888.00 2013-05-19 21:42:15.875 139 12605.73 114.05 54849.50 88888.00 2013-05-19 21:42:16.000 139 12605.77 114.05 54849.55 88888.00 2013-05-19 21:42:16.125 139 12605.80 114.05 54849.55 88888.00 2013-05-19 21:42:16.250 139 12605.77 114.05 54849.55 88888.00 2013-05-19 21:42:16.375 139 12605.75 114.03 54849.55 88888.00 2013-05-19 21:42:16.500 139 12605.75 114.00 54849.53 88888.00 2013-05-19 21:42:16.625 139 12605.75 114.00 54849.50 88888.00 2013-05-19 21:42:16.750 139 12605.77 114.03 54849.53 88888.00 2013-05-19 21:42:16.875 139 12605.73 114.00 54849.53 88888.00 2013-05-19 21:42:17.000 139 12605.73 114.03 54849.47 88888.00 2013-05-19 21:42:17.125 139 12605.77 114.03 54849.47 88888.00 2013-05-19 21:42:17.250 139 12605.80 114.00 54849.45 88888.00 2013-05-19 21:42:17.375 139 12605.80 114.05 54849.43 88888.00 2013-05-19 21:42:17.500 139 12605.75 114.00 54849.45 88888.00 2013-05-19 21:42:17.625 139 12605.85 114.08 54849.53 88888.00 2013-05-19 21:42:17.750 139 12605.83 114.05 54849.50 88888.00 2013-05-19 21:42:17.875 139 12605.73 114.00 54849.43 88888.00 2013-05-19 21:42:18.000 139 12605.75 114.05 54849.45 88888.00 2013-05-19 21:42:18.125 139 12605.85 114.12 54849.53 88888.00 2013-05-19 21:42:18.250 139 12605.85 114.12 54849.53 88888.00 2013-05-19 21:42:18.375 139 12605.92 114.15 54849.53 88888.00 2013-05-19 21:42:18.500 139 12605.85 114.12 54849.53 88888.00 2013-05-19 21:42:18.625 139 12605.75 114.12 54849.53 88888.00 2013-05-19 21:42:18.750 139 12605.73 114.12 54849.53 88888.00 2013-05-19 21:42:18.875 139 12605.80 114.10 54849.50 88888.00 2013-05-19 21:42:19.000 139 12605.83 114.08 54849.47 88888.00 2013-05-19 21:42:19.125 139 12605.83 114.10 54849.45 88888.00 2013-05-19 21:42:19.250 139 12605.83 114.05 54849.43 88888.00 2013-05-19 21:42:19.375 139 12605.77 114.05 54849.43 88888.00 2013-05-19 21:42:19.500 139 12605.85 114.08 54849.43 88888.00 2013-05-19 21:42:19.625 139 12605.85 114.08 54849.45 88888.00 2013-05-19 21:42:19.750 139 12605.92 114.12 54849.45 88888.00 2013-05-19 21:42:19.875 139 12605.98 114.12 54849.43 88888.00 2013-05-19 21:42:20.000 139 12605.88 114.12 54849.38 88888.00 2013-05-19 21:42:20.125 139 12605.80 114.17 54849.38 88888.00 2013-05-19 21:42:20.250 139 12605.75 114.17 54849.43 88888.00 2013-05-19 21:42:20.375 139 12605.80 114.20 54849.43 88888.00 2013-05-19 21:42:20.500 139 12605.85 114.20 54849.47 88888.00 2013-05-19 21:42:20.625 139 12605.90 114.22 54849.47 88888.00 2013-05-19 21:42:20.750 139 12605.90 114.25 54849.43 88888.00 2013-05-19 21:42:20.875 139 12605.90 114.22 54849.43 88888.00 2013-05-19 21:42:21.000 139 12605.92 114.20 54849.40 88888.00 2013-05-19 21:42:21.125 139 12605.92 114.20 54849.38 88888.00 2013-05-19 21:42:21.250 139 12605.90 114.20 54849.35 88888.00 2013-05-19 21:42:21.375 139 12605.88 114.17 54849.32 88888.00 2013-05-19 21:42:21.500 139 12605.85 114.20 54849.35 88888.00 2013-05-19 21:42:21.625 139 12605.88 114.20 54849.35 88888.00 2013-05-19 21:42:21.750 139 12605.92 114.22 54849.35 88888.00 2013-05-19 21:42:21.875 139 12605.90 114.30 54849.40 88888.00 2013-05-19 21:42:22.000 139 12605.88 114.30 54849.38 88888.00 2013-05-19 21:42:22.125 139 12605.90 114.25 54849.35 88888.00 2013-05-19 21:42:22.250 139 12605.98 114.25 54849.35 88888.00 2013-05-19 21:42:22.375 139 12605.95 114.30 54849.35 88888.00 2013-05-19 21:42:22.500 139 12605.92 114.33 54849.35 88888.00 2013-05-19 21:42:22.625 139 12605.92 114.33 54849.32 88888.00 2013-05-19 21:42:22.750 139 12605.92 114.33 54849.32 88888.00 2013-05-19 21:42:22.875 139 12605.92 114.35 54849.32 88888.00 2013-05-19 21:42:23.000 139 12606.00 114.33 54849.32 88888.00 2013-05-19 21:42:23.125 139 12606.05 114.35 54849.35 88888.00 2013-05-19 21:42:23.250 139 12606.00 114.35 54849.32 88888.00 2013-05-19 21:42:23.375 139 12606.02 114.35 54849.30 88888.00 2013-05-19 21:42:23.500 139 12606.02 114.38 54849.30 88888.00 2013-05-19 21:42:23.625 139 12606.05 114.40 54849.30 88888.00 2013-05-19 21:42:23.750 139 12606.05 114.40 54849.28 88888.00 2013-05-19 21:42:23.875 139 12606.10 114.42 54849.30 88888.00 2013-05-19 21:42:24.000 139 12606.12 114.47 54849.28 88888.00 2013-05-19 21:42:24.125 139 12606.10 114.47 54849.28 88888.00 2013-05-19 21:42:24.250 139 12606.12 114.40 54849.25 88888.00 2013-05-19 21:42:24.375 139 12606.10 114.40 54849.25 88888.00 2013-05-19 21:42:24.500 139 12606.08 114.45 54849.25 88888.00 2013-05-19 21:42:24.625 139 12606.08 114.47 54849.25 88888.00 2013-05-19 21:42:24.750 139 12606.08 114.50 54849.22 88888.00 2013-05-19 21:42:24.875 139 12606.05 114.50 54849.22 88888.00 2013-05-19 21:42:25.000 139 12606.12 114.58 54849.25 88888.00 2013-05-19 21:42:25.125 139 12606.17 114.55 54849.30 88888.00 2013-05-19 21:42:25.250 139 12606.10 114.53 54849.20 88888.00 2013-05-19 21:42:25.375 139 12606.12 114.53 54849.22 88888.00 2013-05-19 21:42:25.500 139 12606.20 114.60 54849.22 88888.00 2013-05-19 21:42:25.625 139 12606.23 114.62 54849.20 88888.00 2013-05-19 21:42:25.750 139 12606.17 114.60 54849.18 88888.00 2013-05-19 21:42:25.875 139 12606.20 114.62 54849.15 88888.00 2013-05-19 21:42:26.000 139 12606.25 114.58 54849.12 88888.00 2013-05-19 21:42:26.125 139 12606.30 114.60 54849.12 88888.00 2013-05-19 21:42:26.250 139 12606.27 114.58 54849.12 88888.00 2013-05-19 21:42:26.375 139 12606.30 114.60 54849.07 88888.00 2013-05-19 21:42:26.500 139 12606.30 114.62 54849.07 88888.00 2013-05-19 21:42:26.625 139 12606.30 114.67 54849.10 88888.00 2013-05-19 21:42:26.750 139 12606.30 114.72 54849.12 88888.00 2013-05-19 21:42:26.875 139 12606.33 114.75 54849.12 88888.00 2013-05-19 21:42:27.000 139 12606.35 114.78 54849.12 88888.00 2013-05-19 21:42:27.125 139 12606.38 114.80 54849.12 88888.00 2013-05-19 21:42:27.250 139 12606.30 114.78 54849.10 88888.00 2013-05-19 21:42:27.375 139 12606.30 114.72 54849.10 88888.00 2013-05-19 21:42:27.500 139 12606.33 114.78 54849.07 88888.00 2013-05-19 21:42:27.625 139 12606.40 114.85 54849.10 88888.00 2013-05-19 21:42:27.750 139 12606.38 114.88 54849.10 88888.00 2013-05-19 21:42:27.875 139 12606.33 114.83 54849.07 88888.00 2013-05-19 21:42:28.000 139 12606.27 114.83 54849.07 88888.00 2013-05-19 21:42:28.125 139 12606.33 114.88 54849.05 88888.00 2013-05-19 21:42:28.250 139 12606.40 114.88 54849.07 88888.00 2013-05-19 21:42:28.375 139 12606.50 114.85 54849.03 88888.00 2013-05-19 21:42:28.500 139 12606.50 114.88 54849.00 88888.00 2013-05-19 21:42:28.625 139 12606.52 114.90 54849.03 88888.00 2013-05-19 21:42:28.750 139 12606.52 114.92 54849.03 88888.00 2013-05-19 21:42:28.875 139 12606.55 114.92 54848.97 88888.00 2013-05-19 21:42:29.000 139 12606.55 114.95 54849.00 88888.00 2013-05-19 21:42:29.125 139 12606.52 114.97 54848.97 88888.00 2013-05-19 21:42:29.250 139 12606.55 114.95 54848.93 88888.00 2013-05-19 21:42:29.375 139 12606.60 114.97 54848.93 88888.00 2013-05-19 21:42:29.500 139 12606.67 115.03 54848.95 88888.00 2013-05-19 21:42:29.625 139 12606.70 115.05 54848.97 88888.00 2013-05-19 21:42:29.750 139 12606.67 115.03 54848.95 88888.00 2013-05-19 21:42:29.875 139 12606.73 115.03 54848.95 88888.00 2013-05-19 21:42:30.000 139 12606.73 115.05 54848.90 88888.00 2013-05-19 21:42:30.125 139 12606.73 115.08 54848.90 88888.00 2013-05-19 21:42:30.250 139 12606.77 115.10 54848.93 88888.00 2013-05-19 21:42:30.375 139 12606.80 115.10 54848.90 88888.00 2013-05-19 21:42:30.500 139 12606.77 115.12 54848.88 88888.00 2013-05-19 21:42:30.625 139 12606.80 115.12 54848.90 88888.00 2013-05-19 21:42:30.750 139 12606.85 115.15 54848.90 88888.00 2013-05-19 21:42:30.875 139 12606.95 115.17 54848.88 88888.00 2013-05-19 21:42:31.000 139 12607.02 115.17 54848.88 88888.00 2013-05-19 21:42:31.125 139 12607.02 115.17 54848.90 88888.00 2013-05-19 21:42:31.250 139 12606.90 115.15 54848.82 88888.00 2013-05-19 21:42:31.375 139 12606.88 115.15 54848.82 88888.00 2013-05-19 21:42:31.500 139 12606.85 115.20 54848.82 88888.00 2013-05-19 21:42:31.625 139 12606.92 115.17 54848.85 88888.00 2013-05-19 21:42:31.750 139 12606.98 115.20 54848.88 88888.00 2013-05-19 21:42:31.875 139 12606.98 115.22 54848.82 88888.00 2013-05-19 21:42:32.000 139 12606.95 115.22 54848.80 88888.00 2013-05-19 21:42:32.125 139 12607.00 115.25 54848.82 88888.00 2013-05-19 21:42:32.250 139 12607.00 115.25 54848.82 88888.00 2013-05-19 21:42:32.375 139 12607.02 115.30 54848.82 88888.00 2013-05-19 21:42:32.500 139 12607.10 115.28 54848.78 88888.00 2013-05-19 21:42:32.625 139 12607.08 115.28 54848.78 88888.00 2013-05-19 21:42:32.750 139 12607.10 115.35 54848.80 88888.00 2013-05-19 21:42:32.875 139 12607.12 115.38 54848.80 88888.00 2013-05-19 21:42:33.000 139 12607.17 115.35 54848.78 88888.00 2013-05-19 21:42:33.125 139 12607.15 115.38 54848.75 88888.00 2013-05-19 21:42:33.250 139 12607.08 115.38 54848.80 88888.00 2013-05-19 21:42:33.375 139 12607.12 115.38 54848.80 88888.00 2013-05-19 21:42:33.500 139 12607.20 115.35 54848.75 88888.00 2013-05-19 21:42:33.625 139 12607.23 115.38 54848.72 88888.00 2013-05-19 21:42:33.750 139 12607.20 115.38 54848.70 88888.00 2013-05-19 21:42:33.875 139 12607.17 115.38 54848.70 88888.00 2013-05-19 21:42:34.000 139 12607.20 115.42 54848.72 88888.00 2013-05-19 21:42:34.125 139 12607.27 115.45 54848.75 88888.00 2013-05-19 21:42:34.250 139 12607.23 115.42 54848.75 88888.00 2013-05-19 21:42:34.375 139 12607.20 115.42 54848.72 88888.00 2013-05-19 21:42:34.500 139 12607.20 115.45 54848.72 88888.00 2013-05-19 21:42:34.625 139 12607.23 115.47 54848.70 88888.00 2013-05-19 21:42:34.750 139 12607.20 115.47 54848.70 88888.00 2013-05-19 21:42:34.875 139 12607.20 115.50 54848.70 88888.00 2013-05-19 21:42:35.000 139 12607.25 115.53 54848.68 88888.00 2013-05-19 21:42:35.125 139 12607.25 115.55 54848.68 88888.00 2013-05-19 21:42:35.250 139 12607.15 115.50 54848.65 88888.00 2013-05-19 21:42:35.375 139 12607.17 115.53 54848.65 88888.00 2013-05-19 21:42:35.500 139 12607.23 115.53 54848.62 88888.00 2013-05-19 21:42:35.625 139 12607.23 115.58 54848.65 88888.00 2013-05-19 21:42:35.750 139 12607.25 115.60 54848.65 88888.00 2013-05-19 21:42:35.875 139 12607.30 115.58 54848.62 88888.00 2013-05-19 21:42:36.000 139 12607.35 115.60 54848.60 88888.00 2013-05-19 21:42:36.125 139 12607.38 115.62 54848.62 88888.00 2013-05-19 21:42:36.250 139 12607.38 115.67 54848.65 88888.00 2013-05-19 21:42:36.375 139 12607.38 115.70 54848.68 88888.00 2013-05-19 21:42:36.500 139 12607.33 115.70 54848.65 88888.00 2013-05-19 21:42:36.625 139 12607.23 115.70 54848.62 88888.00 2013-05-19 21:42:36.750 139 12607.25 115.70 54848.60 88888.00 2013-05-19 21:42:36.875 139 12607.38 115.72 54848.62 88888.00 2013-05-19 21:42:37.000 139 12607.38 115.72 54848.57 88888.00 2013-05-19 21:42:37.125 139 12607.40 115.72 54848.57 88888.00 2013-05-19 21:42:37.250 139 12607.42 115.72 54848.57 88888.00 2013-05-19 21:42:37.375 139 12607.38 115.72 54848.55 88888.00 2013-05-19 21:42:37.500 139 12607.38 115.75 54848.55 88888.00 2013-05-19 21:42:37.625 139 12607.42 115.78 54848.53 88888.00 2013-05-19 21:42:37.750 139 12607.45 115.78 54848.53 88888.00 2013-05-19 21:42:37.875 139 12607.45 115.75 54848.53 88888.00 2013-05-19 21:42:38.000 139 12607.48 115.78 54848.50 88888.00 2013-05-19 21:42:38.125 139 12607.50 115.75 54848.53 88888.00 2013-05-19 21:42:38.250 139 12607.60 115.83 54848.55 88888.00 2013-05-19 21:42:38.375 139 12607.60 115.80 54848.50 88888.00 2013-05-19 21:42:38.500 139 12607.60 115.80 54848.53 88888.00 2013-05-19 21:42:38.625 139 12607.58 115.88 54848.57 88888.00 2013-05-19 21:42:38.750 139 12607.60 115.88 54848.57 88888.00 2013-05-19 21:42:38.875 139 12607.62 115.88 54848.57 88888.00 2013-05-19 21:42:39.000 139 12607.70 115.90 54848.57 88888.00 2013-05-19 21:42:39.125 139 12607.80 115.92 54848.55 88888.00 2013-05-19 21:42:39.250 139 12607.73 115.92 54848.53 88888.00 2013-05-19 21:42:39.375 139 12607.73 115.92 54848.53 88888.00 2013-05-19 21:42:39.500 139 12607.70 115.90 54848.50 88888.00 2013-05-19 21:42:39.625 139 12607.70 115.85 54848.50 88888.00 2013-05-19 21:42:39.750 139 12607.75 115.90 54848.50 88888.00 2013-05-19 21:42:39.875 139 12607.83 115.95 54848.53 88888.00 2013-05-19 21:42:40.000 139 12607.88 115.95 54848.53 88888.00 2013-05-19 21:42:40.125 139 12607.85 115.92 54848.47 88888.00 2013-05-19 21:42:40.250 139 12607.83 115.92 54848.47 88888.00 2013-05-19 21:42:40.375 139 12607.90 115.97 54848.50 88888.00 2013-05-19 21:42:40.500 139 12607.90 116.00 54848.50 88888.00 2013-05-19 21:42:40.625 139 12607.90 116.00 54848.53 88888.00 2013-05-19 21:42:40.750 139 12607.90 116.00 54848.50 88888.00 2013-05-19 21:42:40.875 139 12607.88 116.00 54848.45 88888.00 2013-05-19 21:42:41.000 139 12607.90 116.00 54848.45 88888.00 2013-05-19 21:42:41.125 139 12607.95 116.03 54848.50 88888.00 2013-05-19 21:42:41.250 139 12607.98 116.03 54848.50 88888.00 2013-05-19 21:42:41.375 139 12607.98 116.05 54848.50 88888.00 2013-05-19 21:42:41.500 139 12607.98 116.08 54848.50 88888.00 2013-05-19 21:42:41.625 139 12607.85 116.05 54848.53 88888.00 2013-05-19 21:42:41.750 139 12607.83 116.05 54848.53 88888.00 2013-05-19 21:42:41.875 139 12607.88 116.10 54848.53 88888.00 2013-05-19 21:42:42.000 139 12607.90 116.10 54848.47 88888.00 2013-05-19 21:42:42.125 139 12607.92 116.05 54848.47 88888.00 2013-05-19 21:42:42.250 139 12607.90 116.05 54848.47 88888.00 2013-05-19 21:42:42.375 139 12607.90 116.00 54848.43 88888.00 2013-05-19 21:42:42.500 139 12607.88 115.97 54848.43 88888.00 2013-05-19 21:42:42.625 139 12607.92 116.00 54848.45 88888.00 2013-05-19 21:42:42.750 139 12607.92 116.03 54848.45 88888.00 2013-05-19 21:42:42.875 139 12607.92 116.03 54848.45 88888.00 2013-05-19 21:42:43.000 139 12607.95 116.03 54848.40 88888.00 2013-05-19 21:42:43.125 139 12607.92 116.03 54848.38 88888.00 2013-05-19 21:42:43.250 139 12607.90 116.05 54848.38 88888.00 2013-05-19 21:42:43.375 139 12607.95 116.05 54848.40 88888.00 2013-05-19 21:42:43.500 139 12608.05 116.10 54848.43 88888.00 2013-05-19 21:42:43.625 139 12608.10 116.12 54848.45 88888.00 2013-05-19 21:42:43.750 139 12608.02 116.05 54848.40 88888.00 2013-05-19 21:42:43.875 139 12608.00 116.03 54848.38 88888.00 2013-05-19 21:42:44.000 139 12608.00 116.03 54848.38 88888.00 2013-05-19 21:42:44.125 139 12608.00 116.05 54848.40 88888.00 2013-05-19 21:42:44.250 139 12608.00 116.08 54848.43 88888.00 2013-05-19 21:42:44.375 139 12608.02 116.10 54848.43 88888.00 2013-05-19 21:42:44.500 139 12608.05 116.10 54848.43 88888.00 2013-05-19 21:42:44.625 139 12608.10 116.08 54848.43 88888.00 2013-05-19 21:42:44.750 139 12608.08 116.08 54848.40 88888.00 2013-05-19 21:42:44.875 139 12608.08 116.05 54848.38 88888.00 2013-05-19 21:42:45.000 139 12608.10 116.03 54848.38 88888.00 2013-05-19 21:42:45.125 139 12608.12 116.08 54848.40 88888.00 2013-05-19 21:42:45.250 139 12608.08 116.05 54848.40 88888.00 2013-05-19 21:42:45.375 139 12608.02 116.05 54848.40 88888.00 2013-05-19 21:42:45.500 139 12608.02 116.08 54848.40 88888.00 2013-05-19 21:42:45.625 139 12608.05 116.08 54848.40 88888.00 2013-05-19 21:42:45.750 139 12608.08 116.08 54848.43 88888.00 2013-05-19 21:42:45.875 139 12608.10 116.10 54848.43 88888.00 2013-05-19 21:42:46.000 139 12608.10 116.15 54848.40 88888.00 2013-05-19 21:42:46.125 139 12608.08 116.08 54848.40 88888.00 2013-05-19 21:42:46.250 139 12608.08 116.03 54848.43 88888.00 2013-05-19 21:42:46.375 139 12608.17 116.08 54848.40 88888.00 2013-05-19 21:42:46.500 139 12608.20 116.08 54848.40 88888.00 2013-05-19 21:42:46.625 139 12608.20 116.08 54848.40 88888.00 2013-05-19 21:42:46.750 139 12608.12 116.05 54848.38 88888.00 2013-05-19 21:42:46.875 139 12608.15 116.03 54848.35 88888.00 2013-05-19 21:42:47.000 139 12608.12 116.03 54848.35 88888.00 2013-05-19 21:42:47.125 139 12608.12 116.03 54848.40 88888.00 2013-05-19 21:42:47.250 139 12608.17 116.03 54848.40 88888.00 2013-05-19 21:42:47.375 139 12608.25 116.08 54848.43 88888.00 2013-05-19 21:42:47.500 139 12608.27 116.05 54848.40 88888.00 2013-05-19 21:42:47.625 139 12608.20 116.00 54848.38 88888.00 2013-05-19 21:42:47.750 139 12608.08 115.97 54848.35 88888.00 2013-05-19 21:42:47.875 139 12608.08 115.95 54848.32 88888.00 2013-05-19 21:42:48.000 139 12608.12 116.00 54848.32 88888.00 2013-05-19 21:42:48.125 139 12608.20 116.05 54848.40 88888.00 2013-05-19 21:42:48.250 139 12608.23 116.05 54848.40 88888.00 2013-05-19 21:42:48.375 139 12608.23 116.03 54848.40 88888.00 2013-05-19 21:42:48.500 139 12608.23 116.00 54848.38 88888.00 2013-05-19 21:42:48.625 139 12608.25 116.00 54848.40 88888.00 2013-05-19 21:42:48.750 139 12608.25 116.03 54848.43 88888.00 2013-05-19 21:42:48.875 139 12608.23 116.00 54848.45 88888.00 2013-05-19 21:42:49.000 139 12608.23 115.97 54848.40 88888.00 2013-05-19 21:42:49.125 139 12608.17 115.97 54848.43 88888.00 2013-05-19 21:42:49.250 139 12608.20 115.97 54848.43 88888.00 2013-05-19 21:42:49.375 139 12608.17 115.97 54848.45 88888.00 2013-05-19 21:42:49.500 139 12608.15 115.95 54848.43 88888.00 2013-05-19 21:42:49.625 139 12608.20 115.97 54848.43 88888.00 2013-05-19 21:42:49.750 139 12608.20 115.92 54848.40 88888.00 2013-05-19 21:42:49.875 139 12608.15 115.92 54848.38 88888.00 2013-05-19 21:42:50.000 139 12608.15 115.88 54848.35 88888.00 2013-05-19 21:42:50.125 139 12608.25 115.88 54848.38 88888.00 2013-05-19 21:42:50.250 139 12608.33 115.92 54848.40 88888.00 2013-05-19 21:42:50.375 139 12608.30 115.92 54848.38 88888.00 2013-05-19 21:42:50.500 139 12608.23 115.90 54848.35 88888.00 2013-05-19 21:42:50.625 139 12608.15 115.88 54848.35 88888.00 2013-05-19 21:42:50.750 139 12608.17 115.90 54848.38 88888.00 2013-05-19 21:42:50.875 139 12608.23 115.95 54848.43 88888.00 2013-05-19 21:42:51.000 139 12608.30 115.90 54848.43 88888.00 2013-05-19 21:42:51.125 139 12608.25 115.88 54848.43 88888.00 2013-05-19 21:42:51.250 139 12608.25 115.88 54848.43 88888.00 2013-05-19 21:42:51.375 139 12608.23 115.85 54848.43 88888.00 2013-05-19 21:42:51.500 139 12608.17 115.83 54848.43 88888.00 2013-05-19 21:42:51.625 139 12608.15 115.85 54848.40 88888.00 2013-05-19 21:42:51.750 139 12608.23 115.85 54848.40 88888.00 2013-05-19 21:42:51.875 139 12608.30 115.85 54848.43 88888.00 2013-05-19 21:42:52.000 139 12608.33 115.80 54848.43 88888.00 2013-05-19 21:42:52.125 139 12608.33 115.78 54848.43 88888.00 2013-05-19 21:42:52.250 139 12608.27 115.78 54848.45 88888.00 2013-05-19 21:42:52.375 139 12608.23 115.78 54848.43 88888.00 2013-05-19 21:42:52.500 139 12608.17 115.78 54848.43 88888.00 2013-05-19 21:42:52.625 139 12608.20 115.75 54848.45 88888.00 2013-05-19 21:42:52.750 139 12608.23 115.70 54848.43 88888.00 2013-05-19 21:42:52.875 139 12608.20 115.70 54848.43 88888.00 2013-05-19 21:42:53.000 139 12608.20 115.72 54848.43 88888.00 2013-05-19 21:42:53.125 139 12608.17 115.72 54848.45 88888.00 2013-05-19 21:42:53.250 139 12608.12 115.70 54848.43 88888.00 2013-05-19 21:42:53.375 139 12608.15 115.65 54848.40 88888.00 2013-05-19 21:42:53.500 139 12608.23 115.65 54848.43 88888.00 2013-05-19 21:42:53.625 139 12608.27 115.65 54848.43 88888.00 2013-05-19 21:42:53.750 139 12608.25 115.65 54848.45 88888.00 2013-05-19 21:42:53.875 139 12608.23 115.62 54848.50 88888.00 2013-05-19 21:42:54.000 139 12608.27 115.67 54848.47 88888.00 2013-05-19 21:42:54.125 139 12608.27 115.65 54848.45 88888.00 2013-05-19 21:42:54.250 139 12608.27 115.65 54848.47 88888.00 2013-05-19 21:42:54.375 139 12608.23 115.62 54848.47 88888.00 2013-05-19 21:42:54.500 139 12608.17 115.58 54848.45 88888.00 2013-05-19 21:42:54.625 139 12608.10 115.53 54848.40 88888.00 2013-05-19 21:42:54.750 139 12608.08 115.53 54848.43 88888.00 2013-05-19 21:42:54.875 139 12608.15 115.58 54848.45 88888.00 2013-05-19 21:42:55.000 139 12608.20 115.60 54848.47 88888.00 2013-05-19 21:42:55.125 139 12608.12 115.55 54848.45 88888.00 2013-05-19 21:42:55.250 139 12608.10 115.55 54848.47 88888.00 2013-05-19 21:42:55.375 139 12608.20 115.58 54848.53 88888.00 2013-05-19 21:42:55.500 139 12608.20 115.58 54848.50 88888.00 2013-05-19 21:42:55.625 139 12608.17 115.53 54848.47 88888.00 2013-05-19 21:42:55.750 139 12608.20 115.50 54848.45 88888.00 2013-05-19 21:42:55.875 139 12608.20 115.50 54848.45 88888.00 2013-05-19 21:42:56.000 139 12608.12 115.45 54848.43 88888.00 2013-05-19 21:42:56.125 139 12608.12 115.45 54848.45 88888.00 2013-05-19 21:42:56.250 139 12608.23 115.45 54848.50 88888.00 2013-05-19 21:42:56.375 139 12608.25 115.47 54848.53 88888.00 2013-05-19 21:42:56.500 139 12608.17 115.45 54848.50 88888.00 2013-05-19 21:42:56.625 139 12608.17 115.42 54848.47 88888.00 2013-05-19 21:42:56.750 139 12608.10 115.40 54848.45 88888.00 2013-05-19 21:42:56.875 139 12608.10 115.40 54848.45 88888.00 2013-05-19 21:42:57.000 139 12608.20 115.40 54848.47 88888.00 2013-05-19 21:42:57.125 139 12608.23 115.42 54848.53 88888.00 2013-05-19 21:42:57.250 139 12608.25 115.42 54848.53 88888.00 2013-05-19 21:42:57.375 139 12608.20 115.40 54848.50 88888.00 2013-05-19 21:42:57.500 139 12608.15 115.40 54848.50 88888.00 2013-05-19 21:42:57.625 139 12608.20 115.40 54848.50 88888.00 2013-05-19 21:42:57.750 139 12608.27 115.38 54848.50 88888.00 2013-05-19 21:42:57.875 139 12608.30 115.40 54848.53 88888.00 2013-05-19 21:42:58.000 139 12608.33 115.38 54848.53 88888.00 2013-05-19 21:42:58.125 139 12608.33 115.35 54848.55 88888.00 2013-05-19 21:42:58.250 139 12608.27 115.38 54848.60 88888.00 2013-05-19 21:42:58.375 139 12608.25 115.38 54848.55 88888.00 2013-05-19 21:42:58.500 139 12608.23 115.38 54848.53 88888.00 2013-05-19 21:42:58.625 139 12608.20 115.38 54848.55 88888.00 2013-05-19 21:42:58.750 139 12608.17 115.38 54848.57 88888.00 2013-05-19 21:42:58.875 139 12608.17 115.38 54848.57 88888.00 2013-05-19 21:42:59.000 139 12608.20 115.35 54848.55 88888.00 2013-05-19 21:42:59.125 139 12608.23 115.33 54848.55 88888.00 2013-05-19 21:42:59.250 139 12608.17 115.33 54848.60 88888.00 2013-05-19 21:42:59.375 139 12608.23 115.38 54848.62 88888.00 2013-05-19 21:42:59.500 139 12608.23 115.33 54848.60 88888.00 2013-05-19 21:42:59.625 139 12608.20 115.33 54848.57 88888.00 2013-05-19 21:42:59.750 139 12608.20 115.28 54848.57 88888.00 2013-05-19 21:42:59.875 139 12608.20 115.30 54848.60 88888.00 2013-05-19 21:43:00.000 139 12608.15 115.30 54848.60 88888.00 2013-05-19 21:43:00.125 139 12608.12 115.30 54848.62 88888.00 2013-05-19 21:43:00.250 139 12608.10 115.28 54848.62 88888.00 2013-05-19 21:43:00.375 139 12608.15 115.30 54848.62 88888.00 2013-05-19 21:43:00.500 139 12608.15 115.25 54848.60 88888.00 2013-05-19 21:43:00.625 139 12608.17 115.25 54848.65 88888.00 2013-05-19 21:43:00.750 139 12608.20 115.25 54848.68 88888.00 2013-05-19 21:43:00.875 139 12608.23 115.22 54848.65 88888.00 2013-05-19 21:43:01.000 139 12608.25 115.22 54848.65 88888.00 2013-05-19 21:43:01.125 139 12608.23 115.25 54848.65 88888.00 2013-05-19 21:43:01.250 139 12608.15 115.20 54848.65 88888.00 2013-05-19 21:43:01.375 139 12608.15 115.22 54848.62 88888.00 2013-05-19 21:43:01.500 139 12608.15 115.20 54848.60 88888.00 2013-05-19 21:43:01.625 139 12608.12 115.20 54848.60 88888.00 2013-05-19 21:43:01.750 139 12608.12 115.25 54848.62 88888.00 2013-05-19 21:43:01.875 139 12608.12 115.22 54848.62 88888.00 2013-05-19 21:43:02.000 139 12608.12 115.22 54848.60 88888.00 2013-05-19 21:43:02.125 139 12608.08 115.22 54848.65 88888.00 2013-05-19 21:43:02.250 139 12608.08 115.25 54848.70 88888.00 2013-05-19 21:43:02.375 139 12608.10 115.17 54848.65 88888.00 2013-05-19 21:43:02.500 139 12608.10 115.15 54848.65 88888.00 2013-05-19 21:43:02.625 139 12608.10 115.15 54848.68 88888.00 2013-05-19 21:43:02.750 139 12608.05 115.15 54848.70 88888.00 2013-05-19 21:43:02.875 139 12608.02 115.17 54848.72 88888.00 2013-05-19 21:43:03.000 139 12608.08 115.15 54848.70 88888.00 2013-05-19 21:43:03.125 139 12608.12 115.12 54848.70 88888.00 2013-05-19 21:43:03.250 139 12608.15 115.12 54848.70 88888.00 2013-05-19 21:43:03.375 139 12608.17 115.15 54848.70 88888.00 2013-05-19 21:43:03.500 139 12608.23 115.12 54848.68 88888.00 2013-05-19 21:43:03.625 139 12608.20 115.12 54848.68 88888.00 2013-05-19 21:43:03.750 139 12608.12 115.12 54848.72 88888.00 2013-05-19 21:43:03.875 139 12608.15 115.15 54848.75 88888.00 2013-05-19 21:43:04.000 139 12608.10 115.12 54848.75 88888.00 2013-05-19 21:43:04.125 139 12608.08 115.12 54848.72 88888.00 2013-05-19 21:43:04.250 139 12608.08 115.08 54848.70 88888.00 2013-05-19 21:43:04.375 139 12608.10 115.05 54848.68 88888.00 2013-05-19 21:43:04.500 139 12608.15 115.08 54848.70 88888.00 2013-05-19 21:43:04.625 139 12608.17 115.10 54848.72 88888.00 2013-05-19 21:43:04.750 139 12608.23 115.10 54848.72 88888.00 2013-05-19 21:43:04.875 139 12608.17 115.08 54848.70 88888.00 2013-05-19 21:43:05.000 139 12608.15 115.03 54848.68 88888.00 2013-05-19 21:43:05.125 139 12608.15 115.00 54848.70 88888.00 2013-05-19 21:43:05.250 139 12608.15 115.00 54848.72 88888.00 2013-05-19 21:43:05.375 139 12608.25 115.08 54848.72 88888.00 2013-05-19 21:43:05.500 139 12608.23 115.00 54848.70 88888.00 2013-05-19 21:43:05.625 139 12608.12 114.97 54848.65 88888.00 2013-05-19 21:43:05.750 139 12608.15 115.05 54848.72 88888.00 2013-05-19 21:43:05.875 139 12608.17 115.08 54848.75 88888.00 2013-05-19 21:43:06.000 139 12608.12 115.08 54848.72 88888.00 2013-05-19 21:43:06.125 139 12608.10 115.00 54848.70 88888.00 2013-05-19 21:43:06.250 139 12608.12 115.00 54848.68 88888.00 2013-05-19 21:43:06.375 139 12608.17 115.03 54848.72 88888.00 2013-05-19 21:43:06.500 139 12608.20 115.03 54848.75 88888.00 2013-05-19 21:43:06.625 139 12608.23 114.92 54848.72 88888.00 2013-05-19 21:43:06.750 139 12608.17 114.90 54848.72 88888.00 2013-05-19 21:43:06.875 139 12608.15 114.92 54848.70 88888.00 2013-05-19 21:43:07.000 139 12608.20 114.95 54848.72 88888.00 2013-05-19 21:43:07.125 139 12608.20 114.97 54848.78 88888.00 2013-05-19 21:43:07.250 139 12608.17 114.92 54848.78 88888.00 2013-05-19 21:43:07.375 139 12608.15 114.90 54848.70 88888.00 2013-05-19 21:43:07.500 139 12608.10 114.88 54848.72 88888.00 2013-05-19 21:43:07.625 139 12608.12 114.90 54848.75 88888.00 2013-05-19 21:43:07.750 139 12608.10 114.90 54848.75 88888.00 2013-05-19 21:43:07.875 139 12608.12 114.92 54848.78 88888.00 2013-05-19 21:43:08.000 139 12608.17 114.92 54848.75 88888.00 2013-05-19 21:43:08.125 139 12608.17 114.88 54848.75 88888.00 2013-05-19 21:43:08.250 139 12608.10 114.83 54848.75 88888.00 2013-05-19 21:43:08.375 139 12608.12 114.88 54848.75 88888.00 2013-05-19 21:43:08.500 139 12608.15 114.85 54848.78 88888.00 2013-05-19 21:43:08.625 139 12608.20 114.90 54848.80 88888.00 2013-05-19 21:43:08.750 139 12608.20 114.90 54848.80 88888.00 2013-05-19 21:43:08.875 139 12608.15 114.88 54848.75 88888.00 2013-05-19 21:43:09.000 139 12608.17 114.90 54848.78 88888.00 2013-05-19 21:43:09.125 139 12608.17 114.90 54848.80 88888.00 2013-05-19 21:43:09.250 139 12608.15 114.85 54848.78 88888.00 2013-05-19 21:43:09.375 139 12608.10 114.85 54848.78 88888.00 2013-05-19 21:43:09.500 139 12608.15 114.88 54848.80 88888.00 2013-05-19 21:43:09.625 139 12608.17 114.88 54848.78 88888.00 2013-05-19 21:43:09.750 139 12608.12 114.85 54848.75 88888.00 2013-05-19 21:43:09.875 139 12608.08 114.85 54848.78 88888.00 2013-05-19 21:43:10.000 139 12608.15 114.83 54848.78 88888.00 2013-05-19 21:43:10.125 139 12608.17 114.83 54848.78 88888.00 2013-05-19 21:43:10.250 139 12608.10 114.80 54848.75 88888.00 2013-05-19 21:43:10.375 139 12608.08 114.80 54848.80 88888.00 2013-05-19 21:43:10.500 139 12608.08 114.80 54848.80 88888.00 2013-05-19 21:43:10.625 139 12608.10 114.83 54848.80 88888.00 2013-05-19 21:43:10.750 139 12608.10 114.80 54848.78 88888.00 2013-05-19 21:43:10.875 139 12608.10 114.85 54848.80 88888.00 2013-05-19 21:43:11.000 139 12608.08 114.88 54848.85 88888.00 2013-05-19 21:43:11.125 139 12608.02 114.88 54848.88 88888.00 2013-05-19 21:43:11.250 139 12608.00 114.80 54848.82 88888.00 2013-05-19 21:43:11.375 139 12608.02 114.83 54848.80 88888.00 2013-05-19 21:43:11.500 139 12608.02 114.83 54848.80 88888.00 2013-05-19 21:43:11.625 139 12608.02 114.85 54848.82 88888.00 2013-05-19 21:43:11.750 139 12608.08 114.85 54848.85 88888.00 2013-05-19 21:43:11.875 139 12608.08 114.85 54848.85 88888.00 2013-05-19 21:43:12.000 139 12608.02 114.85 54848.82 88888.00 2013-05-19 21:43:12.125 139 12608.05 114.83 54848.82 88888.00 2013-05-19 21:43:12.250 139 12608.10 114.78 54848.82 88888.00 2013-05-19 21:43:12.375 139 12608.08 114.80 54848.78 88888.00 2013-05-19 21:43:12.500 139 12608.00 114.78 54848.78 88888.00 2013-05-19 21:43:12.625 139 12607.98 114.75 54848.78 88888.00 2013-05-19 21:43:12.750 139 12607.95 114.78 54848.78 88888.00 2013-05-19 21:43:12.875 139 12608.00 114.83 54848.80 88888.00 2013-05-19 21:43:13.000 139 12608.05 114.85 54848.82 88888.00 2013-05-19 21:43:13.125 139 12608.08 114.85 54848.88 88888.00 2013-05-19 21:43:13.250 139 12608.02 114.83 54848.85 88888.00 2013-05-19 21:43:13.375 139 12608.00 114.83 54848.82 88888.00 2013-05-19 21:43:13.500 139 12608.05 114.83 54848.82 88888.00 2013-05-19 21:43:13.625 139 12608.08 114.85 54848.82 88888.00 2013-05-19 21:43:13.750 139 12608.05 114.88 54848.85 88888.00 2013-05-19 21:43:13.875 139 12608.10 114.85 54848.85 88888.00 2013-05-19 21:43:14.000 139 12608.12 114.85 54848.88 88888.00 2013-05-19 21:43:14.125 139 12608.12 114.83 54848.85 88888.00 2013-05-19 21:43:14.250 139 12608.10 114.80 54848.88 88888.00 2013-05-19 21:43:14.375 139 12608.05 114.83 54848.88 88888.00 2013-05-19 21:43:14.500 139 12608.08 114.88 54848.88 88888.00 2013-05-19 21:43:14.625 139 12608.10 114.88 54848.85 88888.00 2013-05-19 21:43:14.750 139 12608.05 114.90 54848.85 88888.00 2013-05-19 21:43:14.875 139 12608.05 114.90 54848.88 88888.00 2013-05-19 21:43:15.000 139 12608.05 114.90 54848.82 88888.00 2013-05-19 21:43:15.125 139 12608.02 114.85 54848.82 88888.00 2013-05-19 21:43:15.250 139 12607.95 114.85 54848.85 88888.00 2013-05-19 21:43:15.375 139 12607.98 114.85 54848.82 88888.00 2013-05-19 21:43:15.500 139 12608.02 114.90 54848.85 88888.00 2013-05-19 21:43:15.625 139 12608.05 114.90 54848.90 88888.00 2013-05-19 21:43:15.750 139 12608.05 114.88 54848.88 88888.00 2013-05-19 21:43:15.875 139 12608.02 114.83 54848.82 88888.00 2013-05-19 21:43:16.000 139 12607.98 114.83 54848.85 88888.00 2013-05-19 21:43:16.125 139 12607.98 114.90 54848.90 88888.00 2013-05-19 21:43:16.250 139 12607.98 114.90 54848.88 88888.00 2013-05-19 21:43:16.375 139 12607.98 114.92 54848.88 88888.00 2013-05-19 21:43:16.500 139 12608.00 114.92 54848.90 88888.00 2013-05-19 21:43:16.625 139 12607.98 114.92 54848.88 88888.00 2013-05-19 21:43:16.750 139 12607.95 114.92 54848.82 88888.00 2013-05-19 21:43:16.875 139 12608.00 114.97 54848.88 88888.00 2013-05-19 21:43:17.000 139 12608.02 115.05 54848.93 88888.00 2013-05-19 21:43:17.125 139 12608.00 114.97 54848.88 88888.00 2013-05-19 21:43:17.250 139 12607.95 114.92 54848.88 88888.00 2013-05-19 21:43:17.375 139 12607.95 114.92 54848.85 88888.00 2013-05-19 21:43:17.500 139 12607.98 115.00 54848.85 88888.00 2013-05-19 21:43:17.625 139 12607.95 115.00 54848.88 88888.00 2013-05-19 21:43:17.750 139 12607.95 115.00 54848.88 88888.00 2013-05-19 21:43:17.875 139 12608.00 114.97 54848.88 88888.00 2013-05-19 21:43:18.000 139 12607.95 114.97 54848.82 88888.00 2013-05-19 21:43:18.125 139 12607.90 115.03 54848.88 88888.00 2013-05-19 21:43:18.250 139 12607.92 115.10 54848.90 88888.00 2013-05-19 21:43:18.375 139 12608.00 115.10 54848.88 88888.00 2013-05-19 21:43:18.500 139 12607.98 115.10 54848.88 88888.00 2013-05-19 21:43:18.625 139 12607.95 115.08 54848.90 88888.00 2013-05-19 21:43:18.750 139 12608.00 115.08 54848.88 88888.00 2013-05-19 21:43:18.875 139 12608.00 115.12 54848.88 88888.00 2013-05-19 21:43:19.000 139 12608.00 115.10 54848.85 88888.00 2013-05-19 21:43:19.125 139 12608.00 115.12 54848.85 88888.00 2013-05-19 21:43:19.250 139 12608.02 115.08 54848.88 88888.00 2013-05-19 21:43:19.375 139 12608.05 115.08 54848.85 88888.00 2013-05-19 21:43:19.500 139 12608.02 115.08 54848.82 88888.00 2013-05-19 21:43:19.625 139 12608.05 115.12 54848.82 88888.00 2013-05-19 21:43:19.750 139 12608.05 115.15 54848.85 88888.00 2013-05-19 21:43:19.875 139 12608.00 115.15 54848.85 88888.00 2013-05-19 21:43:20.000 139 12608.00 115.12 54848.82 88888.00 2013-05-19 21:43:20.125 139 12608.00 115.12 54848.80 88888.00 2013-05-19 21:43:20.250 139 12608.02 115.17 54848.82 88888.00 2013-05-19 21:43:20.375 139 12608.08 115.22 54848.85 88888.00 2013-05-19 21:43:20.500 139 12608.08 115.22 54848.88 88888.00 2013-05-19 21:43:20.625 139 12608.08 115.22 54848.85 88888.00 2013-05-19 21:43:20.750 139 12608.08 115.25 54848.85 88888.00 2013-05-19 21:43:20.875 139 12608.08 115.25 54848.82 88888.00 2013-05-19 21:43:21.000 139 12608.08 115.22 54848.80 88888.00 2013-05-19 21:43:21.125 139 12608.12 115.28 54848.82 88888.00 2013-05-19 21:43:21.250 139 12608.15 115.25 54848.82 88888.00 2013-05-19 21:43:21.375 139 12608.17 115.28 54848.82 88888.00 2013-05-19 21:43:21.500 139 12608.15 115.33 54848.85 88888.00 2013-05-19 21:43:21.625 139 12608.08 115.28 54848.82 88888.00 2013-05-19 21:43:21.750 139 12608.08 115.28 54848.82 88888.00 2013-05-19 21:43:21.875 139 12608.08 115.30 54848.80 88888.00 2013-05-19 21:43:22.000 139 12608.10 115.33 54848.82 88888.00 2013-05-19 21:43:22.125 139 12608.17 115.38 54848.88 88888.00 2013-05-19 21:43:22.250 139 12608.15 115.35 54848.82 88888.00 2013-05-19 21:43:22.375 139 12608.15 115.35 54848.78 88888.00 2013-05-19 21:43:22.500 139 12608.25 115.40 54848.80 88888.00 2013-05-19 21:43:22.625 139 12608.25 115.42 54848.85 88888.00 2013-05-19 21:43:22.750 139 12608.20 115.42 54848.82 88888.00 2013-05-19 21:43:22.875 139 12608.15 115.40 54848.75 88888.00 2013-05-19 21:43:23.000 139 12608.17 115.42 54848.78 88888.00 2013-05-19 21:43:23.125 139 12608.17 115.50 54848.80 88888.00 2013-05-19 21:43:23.250 139 12608.17 115.47 54848.80 88888.00 2013-05-19 21:43:23.375 139 12608.20 115.47 54848.78 88888.00 2013-05-19 21:43:23.500 139 12608.15 115.50 54848.78 88888.00 2013-05-19 21:43:23.625 139 12608.10 115.53 54848.82 88888.00 2013-05-19 21:43:23.750 139 12608.10 115.53 54848.82 88888.00 2013-05-19 21:43:23.875 139 12608.12 115.53 54848.80 88888.00 2013-05-19 21:43:24.000 139 12608.23 115.58 54848.80 88888.00 2013-05-19 21:43:24.125 139 12608.23 115.58 54848.80 88888.00 2013-05-19 21:43:24.250 139 12608.20 115.58 54848.82 88888.00 2013-05-19 21:43:24.375 139 12608.20 115.62 54848.80 88888.00 2013-05-19 21:43:24.500 139 12608.25 115.65 54848.82 88888.00 2013-05-19 21:43:24.625 139 12608.27 115.62 54848.80 88888.00 2013-05-19 21:43:24.750 139 12608.27 115.62 54848.80 88888.00 2013-05-19 21:43:24.875 139 12608.33 115.65 54848.80 88888.00 2013-05-19 21:43:25.000 139 12608.30 115.67 54848.78 88888.00 2013-05-19 21:43:25.125 139 12608.25 115.70 54848.78 88888.00 2013-05-19 21:43:25.250 139 12608.20 115.67 54848.75 88888.00 2013-05-19 21:43:25.375 139 12608.17 115.67 54848.72 88888.00 2013-05-19 21:43:25.500 139 12608.20 115.70 54848.72 88888.00 2013-05-19 21:43:25.625 139 12608.27 115.80 54848.75 88888.00 2013-05-19 21:43:25.750 139 12608.33 115.83 54848.75 88888.00 2013-05-19 21:43:25.875 139 12608.42 115.83 54848.75 88888.00 2013-05-19 21:43:26.000 139 12608.35 115.78 54848.70 88888.00 2013-05-19 21:43:26.125 139 12608.25 115.75 54848.70 88888.00 2013-05-19 21:43:26.250 139 12608.30 115.78 54848.70 88888.00 2013-05-19 21:43:26.375 139 12608.33 115.85 54848.70 88888.00 2013-05-19 21:43:26.500 139 12608.30 115.90 54848.68 88888.00 2013-05-19 21:43:26.625 139 12608.35 115.92 54848.70 88888.00 2013-05-19 21:43:26.750 139 12608.38 115.92 54848.75 88888.00 2013-05-19 21:43:26.875 139 12608.35 115.90 54848.72 88888.00 2013-05-19 21:43:27.000 139 12608.35 115.88 54848.68 88888.00 2013-05-19 21:43:27.125 139 12608.33 115.92 54848.70 88888.00 2013-05-19 21:43:27.250 139 12608.40 115.97 54848.70 88888.00 2013-05-19 21:43:27.375 139 12608.42 115.97 54848.70 88888.00 2013-05-19 21:43:27.500 139 12608.38 115.92 54848.70 88888.00 2013-05-19 21:43:27.625 139 12608.35 115.95 54848.68 88888.00 2013-05-19 21:43:27.750 139 12608.45 116.00 54848.70 88888.00 2013-05-19 21:43:27.875 139 12608.50 116.03 54848.70 88888.00 2013-05-19 21:43:28.000 139 12608.45 116.05 54848.70 88888.00 2013-05-19 21:43:28.125 139 12608.50 116.03 54848.68 88888.00 2013-05-19 21:43:28.250 139 12608.58 116.00 54848.70 88888.00 2013-05-19 21:43:28.375 139 12608.52 116.03 54848.70 88888.00 2013-05-19 21:43:28.500 139 12608.48 116.03 54848.70 88888.00 2013-05-19 21:43:28.625 139 12608.48 116.05 54848.70 88888.00 2013-05-19 21:43:28.750 139 12608.50 116.08 54848.70 88888.00 2013-05-19 21:43:28.875 139 12608.55 116.10 54848.72 88888.00 2013-05-19 21:43:29.000 139 12608.60 116.12 54848.70 88888.00 2013-05-19 21:43:29.125 139 12608.60 116.15 54848.68 88888.00 2013-05-19 21:43:29.250 139 12608.60 116.15 54848.70 88888.00 2013-05-19 21:43:29.375 139 12608.60 116.15 54848.68 88888.00 2013-05-19 21:43:29.500 139 12608.52 116.12 54848.65 88888.00 2013-05-19 21:43:29.625 139 12608.60 116.15 54848.70 88888.00 2013-05-19 21:43:29.750 139 12608.62 116.22 54848.70 88888.00 2013-05-19 21:43:29.875 139 12608.60 116.15 54848.68 88888.00 2013-05-19 21:43:30.000 139 12608.55 116.10 54848.62 88888.00 2013-05-19 21:43:30.125 139 12608.58 116.10 54848.65 88888.00 2013-05-19 21:43:30.250 139 12608.58 116.17 54848.65 88888.00 2013-05-19 21:43:30.375 139 12608.65 116.28 54848.70 88888.00 2013-05-19 21:43:30.500 139 12608.67 116.28 54848.75 88888.00 2013-05-19 21:43:30.625 139 12608.62 116.28 54848.72 88888.00 2013-05-19 21:43:30.750 139 12608.62 116.25 54848.70 88888.00 2013-05-19 21:43:30.875 139 12608.58 116.25 54848.70 88888.00 2013-05-19 21:43:31.000 139 12608.52 116.25 54848.68 88888.00 2013-05-19 21:43:31.125 139 12608.55 116.25 54848.68 88888.00 2013-05-19 21:43:31.250 139 12608.60 116.28 54848.68 88888.00 2013-05-19 21:43:31.375 139 12608.67 116.22 54848.68 88888.00 2013-05-19 21:43:31.500 139 12608.73 116.25 54848.65 88888.00 2013-05-19 21:43:31.625 139 12608.73 116.25 54848.65 88888.00 2013-05-19 21:43:31.750 139 12608.70 116.28 54848.65 88888.00 2013-05-19 21:43:31.875 139 12608.67 116.28 54848.65 88888.00 2013-05-19 21:43:32.000 139 12608.67 116.22 54848.60 88888.00 2013-05-19 21:43:32.125 139 12608.65 116.20 54848.62 88888.00 2013-05-19 21:43:32.250 139 12608.70 116.28 54848.68 88888.00 2013-05-19 21:43:32.375 139 12608.70 116.28 54848.65 88888.00 2013-05-19 21:43:32.500 139 12608.67 116.25 54848.68 88888.00 2013-05-19 21:43:32.625 139 12608.73 116.33 54848.70 88888.00 2013-05-19 21:43:32.750 139 12608.77 116.33 54848.68 88888.00 2013-05-19 21:43:32.875 139 12608.75 116.28 54848.62 88888.00 2013-05-19 21:43:33.000 139 12608.77 116.30 54848.57 88888.00 2013-05-19 21:43:33.125 139 12608.75 116.33 54848.57 88888.00 2013-05-19 21:43:33.250 139 12608.65 116.28 54848.60 88888.00 2013-05-19 21:43:33.375 139 12608.65 116.28 54848.57 88888.00 2013-05-19 21:43:33.500 139 12608.67 116.25 54848.55 88888.00 2013-05-19 21:43:33.625 139 12608.77 116.33 54848.60 88888.00 2013-05-19 21:43:33.750 139 12608.83 116.40 54848.65 88888.00 2013-05-19 21:43:33.875 139 12608.80 116.40 54848.68 88888.00 2013-05-19 21:43:34.000 139 12608.80 116.38 54848.62 88888.00 2013-05-19 21:43:34.125 139 12608.80 116.33 54848.65 88888.00 2013-05-19 21:43:34.250 139 12608.77 116.30 54848.68 88888.00 2013-05-19 21:43:34.375 139 12608.80 116.33 54848.65 88888.00 2013-05-19 21:43:34.500 139 12608.80 116.30 54848.62 88888.00 2013-05-19 21:43:34.625 139 12608.80 116.30 54848.62 88888.00 2013-05-19 21:43:34.750 139 12608.83 116.30 54848.62 88888.00 2013-05-19 21:43:34.875 139 12608.83 116.30 54848.60 88888.00 2013-05-19 21:43:35.000 139 12608.83 116.30 54848.62 88888.00 2013-05-19 21:43:35.125 139 12608.77 116.28 54848.60 88888.00 2013-05-19 21:43:35.250 139 12608.70 116.25 54848.57 88888.00 2013-05-19 21:43:35.375 139 12608.73 116.25 54848.57 88888.00 2013-05-19 21:43:35.500 139 12608.77 116.28 54848.62 88888.00 2013-05-19 21:43:35.625 139 12608.80 116.30 54848.65 88888.00 2013-05-19 21:43:35.750 139 12608.80 116.30 54848.65 88888.00 2013-05-19 21:43:35.875 139 12608.80 116.33 54848.62 88888.00 2013-05-19 21:43:36.000 139 12608.83 116.33 54848.62 88888.00 2013-05-19 21:43:36.125 139 12608.80 116.30 54848.62 88888.00 2013-05-19 21:43:36.250 139 12608.80 116.30 54848.68 88888.00 2013-05-19 21:43:36.375 139 12608.83 116.38 54848.70 88888.00 2013-05-19 21:43:36.500 139 12608.77 116.40 54848.70 88888.00 2013-05-19 21:43:36.625 139 12608.73 116.38 54848.68 88888.00 2013-05-19 21:43:36.750 139 12608.73 116.33 54848.68 88888.00 2013-05-19 21:43:36.875 139 12608.77 116.35 54848.65 88888.00 2013-05-19 21:43:37.000 139 12608.75 116.30 54848.65 88888.00 2013-05-19 21:43:37.125 139 12608.70 116.30 54848.62 88888.00 2013-05-19 21:43:37.250 139 12608.67 116.33 54848.65 88888.00 2013-05-19 21:43:37.375 139 12608.70 116.33 54848.68 88888.00 2013-05-19 21:43:37.500 139 12608.73 116.30 54848.62 88888.00 2013-05-19 21:43:37.625 139 12608.77 116.30 54848.60 88888.00 2013-05-19 21:43:37.750 139 12608.77 116.30 54848.62 88888.00 2013-05-19 21:43:37.875 139 12608.77 116.28 54848.62 88888.00 2013-05-19 21:43:38.000 139 12608.73 116.25 54848.62 88888.00 2013-05-19 21:43:38.125 139 12608.77 116.30 54848.68 88888.00 2013-05-19 21:43:38.250 139 12608.80 116.30 54848.68 88888.00 2013-05-19 21:43:38.375 139 12608.70 116.28 54848.65 88888.00 2013-05-19 21:43:38.500 139 12608.65 116.20 54848.62 88888.00 2013-05-19 21:43:38.625 139 12608.70 116.25 54848.62 88888.00 2013-05-19 21:43:38.750 139 12608.77 116.30 54848.62 88888.00 2013-05-19 21:43:38.875 139 12608.80 116.28 54848.60 88888.00 2013-05-19 21:43:39.000 139 12608.75 116.28 54848.62 88888.00 2013-05-19 21:43:39.125 139 12608.75 116.22 54848.60 88888.00 2013-05-19 21:43:39.250 139 12608.67 116.17 54848.60 88888.00 2013-05-19 21:43:39.375 139 12608.70 116.20 54848.62 88888.00 2013-05-19 21:43:39.500 139 12608.77 116.25 54848.65 88888.00 2013-05-19 21:43:39.625 139 12608.80 116.22 54848.65 88888.00 2013-05-19 21:43:39.750 139 12608.75 116.20 54848.62 88888.00 2013-05-19 21:43:39.875 139 12608.70 116.22 54848.62 88888.00 2013-05-19 21:43:40.000 139 12608.75 116.22 54848.62 88888.00 2013-05-19 21:43:40.125 139 12608.75 116.22 54848.62 88888.00 2013-05-19 21:43:40.250 139 12608.75 116.17 54848.65 88888.00 2013-05-19 21:43:40.375 139 12608.77 116.17 54848.65 88888.00 2013-05-19 21:43:40.500 139 12608.77 116.20 54848.65 88888.00 2013-05-19 21:43:40.625 139 12608.73 116.20 54848.62 88888.00 2013-05-19 21:43:40.750 139 12608.73 116.17 54848.62 88888.00 2013-05-19 21:43:40.875 139 12608.73 116.15 54848.57 88888.00 2013-05-19 21:43:41.000 139 12608.73 116.15 54848.60 88888.00 2013-05-19 21:43:41.125 139 12608.80 116.17 54848.62 88888.00 2013-05-19 21:43:41.250 139 12608.85 116.20 54848.65 88888.00 2013-05-19 21:43:41.375 139 12608.88 116.20 54848.65 88888.00 2013-05-19 21:43:41.500 139 12608.85 116.22 54848.68 88888.00 2013-05-19 21:43:41.625 139 12608.80 116.17 54848.65 88888.00 2013-05-19 21:43:41.750 139 12608.77 116.17 54848.60 88888.00 2013-05-19 21:43:41.875 139 12608.75 116.15 54848.57 88888.00 2013-05-19 21:43:42.000 139 12608.75 116.15 54848.60 88888.00 2013-05-19 21:43:42.125 139 12608.73 116.17 54848.62 88888.00 2013-05-19 21:43:42.250 139 12608.77 116.17 54848.60 88888.00 2013-05-19 21:43:42.375 139 12608.77 116.15 54848.60 88888.00 2013-05-19 21:43:42.500 139 12608.75 116.10 54848.57 88888.00 2013-05-19 21:43:42.625 139 12608.73 116.08 54848.55 88888.00 2013-05-19 21:43:42.750 139 12608.70 116.12 54848.57 88888.00 2013-05-19 21:43:42.875 139 12608.70 116.15 54848.62 88888.00 2013-05-19 21:43:43.000 139 12608.73 116.12 54848.57 88888.00 2013-05-19 21:43:43.125 139 12608.73 116.10 54848.57 88888.00 2013-05-19 21:43:43.250 139 12608.62 116.08 54848.57 88888.00 2013-05-19 21:43:43.375 139 12608.67 116.08 54848.60 88888.00 2013-05-19 21:43:43.500 139 12608.70 116.08 54848.60 88888.00 2013-05-19 21:43:43.625 139 12608.65 116.08 54848.62 88888.00 2013-05-19 21:43:43.750 139 12608.58 116.10 54848.65 88888.00 2013-05-19 21:43:43.875 139 12608.62 116.10 54848.65 88888.00 2013-05-19 21:43:44.000 139 12608.67 116.10 54848.65 88888.00 2013-05-19 21:43:44.125 139 12608.60 116.05 54848.65 88888.00 2013-05-19 21:43:44.250 139 12608.62 116.10 54848.68 88888.00 2013-05-19 21:43:44.375 139 12608.67 116.12 54848.70 88888.00 2013-05-19 21:43:44.500 139 12608.67 116.12 54848.70 88888.00 2013-05-19 21:43:44.625 139 12608.60 116.08 54848.65 88888.00 2013-05-19 21:43:44.750 139 12608.62 116.08 54848.65 88888.00 2013-05-19 21:43:44.875 139 12608.62 116.15 54848.65 88888.00 2013-05-19 21:43:45.000 139 12608.60 116.10 54848.62 88888.00 2013-05-19 21:43:45.125 139 12608.60 116.10 54848.62 88888.00 2013-05-19 21:43:45.250 139 12608.60 116.05 54848.65 88888.00 2013-05-19 21:43:45.375 139 12608.62 116.08 54848.68 88888.00 2013-05-19 21:43:45.500 139 12608.52 116.03 54848.62 88888.00 2013-05-19 21:43:45.625 139 12608.48 116.03 54848.62 88888.00 2013-05-19 21:43:45.750 139 12608.50 116.05 54848.62 88888.00 2013-05-19 21:43:45.875 139 12608.62 116.10 54848.65 88888.00 2013-05-19 21:43:46.000 139 12608.62 116.10 54848.65 88888.00 2013-05-19 21:43:46.125 139 12608.52 116.10 54848.68 88888.00 2013-05-19 21:43:46.250 139 12608.50 116.12 54848.65 88888.00 2013-05-19 21:43:46.375 139 12608.52 116.10 54848.68 88888.00 2013-05-19 21:43:46.500 139 12608.60 116.10 54848.68 88888.00 2013-05-19 21:43:46.625 139 12608.55 116.00 54848.62 88888.00 2013-05-19 21:43:46.750 139 12608.48 116.00 54848.62 88888.00 2013-05-19 21:43:46.875 139 12608.50 116.00 54848.65 88888.00 2013-05-19 21:43:47.000 139 12608.52 116.00 54848.62 88888.00 2013-05-19 21:43:47.125 139 12608.50 116.03 54848.65 88888.00 2013-05-19 21:43:47.250 139 12608.50 116.00 54848.68 88888.00 2013-05-19 21:43:47.375 139 12608.52 116.00 54848.62 88888.00 2013-05-19 21:43:47.500 139 12608.58 116.03 54848.68 88888.00 2013-05-19 21:43:47.625 139 12608.58 116.05 54848.68 88888.00 2013-05-19 21:43:47.750 139 12608.55 116.08 54848.70 88888.00 2013-05-19 21:43:47.875 139 12608.52 116.03 54848.68 88888.00 2013-05-19 21:43:48.000 139 12608.60 116.03 54848.62 88888.00 2013-05-19 21:43:48.125 139 12608.62 116.05 54848.62 88888.00 2013-05-19 21:43:48.250 139 12608.55 116.05 54848.65 88888.00 2013-05-19 21:43:48.375 139 12608.58 116.05 54848.65 88888.00 2013-05-19 21:43:48.500 139 12608.58 116.05 54848.65 88888.00 2013-05-19 21:43:48.625 139 12608.62 116.03 54848.65 88888.00 2013-05-19 21:43:48.750 139 12608.60 116.03 54848.65 88888.00 2013-05-19 21:43:48.875 139 12608.58 116.03 54848.68 88888.00 2013-05-19 21:43:49.000 139 12608.58 116.03 54848.65 88888.00 2013-05-19 21:43:49.125 139 12608.58 116.03 54848.68 88888.00 2013-05-19 21:43:49.250 139 12608.55 116.00 54848.70 88888.00 2013-05-19 21:43:49.375 139 12608.60 115.97 54848.65 88888.00 2013-05-19 21:43:49.500 139 12608.60 115.97 54848.62 88888.00 2013-05-19 21:43:49.625 139 12608.58 116.00 54848.62 88888.00 2013-05-19 21:43:49.750 139 12608.55 116.00 54848.68 88888.00 2013-05-19 21:43:49.875 139 12608.55 116.08 54848.68 88888.00 2013-05-19 21:43:50.000 139 12608.58 116.05 54848.68 88888.00 2013-05-19 21:43:50.125 139 12608.55 116.00 54848.65 88888.00 2013-05-19 21:43:50.250 139 12608.45 115.97 54848.65 88888.00 2013-05-19 21:43:50.375 139 12608.45 116.00 54848.68 88888.00 2013-05-19 21:43:50.500 139 12608.50 116.03 54848.65 88888.00 2013-05-19 21:43:50.625 139 12608.52 115.97 54848.60 88888.00 2013-05-19 21:43:50.750 139 12608.52 115.97 54848.62 88888.00 2013-05-19 21:43:50.875 139 12608.48 115.97 54848.65 88888.00 2013-05-19 21:43:51.000 139 12608.45 115.97 54848.65 88888.00 2013-05-19 21:43:51.125 139 12608.45 116.00 54848.68 88888.00 2013-05-19 21:43:51.250 139 12608.45 116.00 54848.62 88888.00 2013-05-19 21:43:51.375 139 12608.42 116.03 54848.65 88888.00 2013-05-19 21:43:51.500 139 12608.42 116.00 54848.68 88888.00 2013-05-19 21:43:51.625 139 12608.45 116.00 54848.65 88888.00 2013-05-19 21:43:51.750 139 12608.45 116.00 54848.62 88888.00 2013-05-19 21:43:51.875 139 12608.50 115.97 54848.65 88888.00 2013-05-19 21:43:52.000 139 12608.48 115.95 54848.62 88888.00 2013-05-19 21:43:52.125 139 12608.42 115.97 54848.65 88888.00 2013-05-19 21:43:52.250 139 12608.42 115.95 54848.62 88888.00 2013-05-19 21:43:52.375 139 12608.48 115.97 54848.62 88888.00 2013-05-19 21:43:52.500 139 12608.45 115.95 54848.62 88888.00 2013-05-19 21:43:52.625 139 12608.38 115.92 54848.62 88888.00 2013-05-19 21:43:52.750 139 12608.30 115.95 54848.62 88888.00 2013-05-19 21:43:52.875 139 12608.35 115.97 54848.62 88888.00 2013-05-19 21:43:53.000 139 12608.38 115.95 54848.62 88888.00 2013-05-19 21:43:53.125 139 12608.42 115.97 54848.62 88888.00 2013-05-19 21:43:53.250 139 12608.38 115.95 54848.62 88888.00 2013-05-19 21:43:53.375 139 12608.30 115.95 54848.60 88888.00 2013-05-19 21:43:53.500 139 12608.30 115.95 54848.62 88888.00 2013-05-19 21:43:53.625 139 12608.38 115.97 54848.60 88888.00 2013-05-19 21:43:53.750 139 12608.42 115.97 54848.62 88888.00 2013-05-19 21:43:53.875 139 12608.40 115.97 54848.65 88888.00 2013-05-19 21:43:54.000 139 12608.42 116.00 54848.68 88888.00 2013-05-19 21:43:54.125 139 12608.45 115.97 54848.68 88888.00 2013-05-19 21:43:54.250 139 12608.50 115.92 54848.62 88888.00 2013-05-19 21:43:54.375 139 12608.48 115.92 54848.62 88888.00 2013-05-19 21:43:54.500 139 12608.45 115.92 54848.60 88888.00 2013-05-19 21:43:54.625 139 12608.42 115.95 54848.65 88888.00 2013-05-19 21:43:54.750 139 12608.45 115.95 54848.65 88888.00 2013-05-19 21:43:54.875 139 12608.40 115.92 54848.62 88888.00 2013-05-19 21:43:55.000 139 12608.38 115.90 54848.60 88888.00 2013-05-19 21:43:55.125 139 12608.42 115.92 54848.65 88888.00 2013-05-19 21:43:55.250 139 12608.50 115.97 54848.72 88888.00 2013-05-19 21:43:55.375 139 12608.50 116.00 54848.72 88888.00 2013-05-19 21:43:55.500 139 12608.40 115.95 54848.68 88888.00 2013-05-19 21:43:55.625 139 12608.38 115.92 54848.65 88888.00 2013-05-19 21:43:55.750 139 12608.40 115.92 54848.65 88888.00 2013-05-19 21:43:55.875 139 12608.40 115.92 54848.62 88888.00 2013-05-19 21:43:56.000 139 12608.42 115.95 54848.65 88888.00 2013-05-19 21:43:56.125 139 12608.50 115.97 54848.68 88888.00 2013-05-19 21:43:56.250 139 12608.48 115.92 54848.68 88888.00 2013-05-19 21:43:56.375 139 12608.40 115.95 54848.68 88888.00 2013-05-19 21:43:56.500 139 12608.42 115.95 54848.70 88888.00 2013-05-19 21:43:56.625 139 12608.42 115.95 54848.65 88888.00 2013-05-19 21:43:56.750 139 12608.42 115.92 54848.65 88888.00 2013-05-19 21:43:56.875 139 12608.38 115.90 54848.65 88888.00 2013-05-19 21:43:57.000 139 12608.33 115.88 54848.62 88888.00 2013-05-19 21:43:57.125 139 12608.38 115.88 54848.62 88888.00 2013-05-19 21:43:57.250 139 12608.45 115.88 54848.65 88888.00 2013-05-19 21:43:57.375 139 12608.42 115.90 54848.65 88888.00 2013-05-19 21:43:57.500 139 12608.40 115.90 54848.65 88888.00 2013-05-19 21:43:57.625 139 12608.42 115.90 54848.65 88888.00 2013-05-19 21:43:57.750 139 12608.45 115.90 54848.65 88888.00 2013-05-19 21:43:57.875 139 12608.42 115.90 54848.68 88888.00 2013-05-19 21:43:58.000 139 12608.40 115.88 54848.65 88888.00 2013-05-19 21:43:58.125 139 12608.45 115.90 54848.68 88888.00 2013-05-19 21:43:58.250 139 12608.45 115.90 54848.70 88888.00 2013-05-19 21:43:58.375 139 12608.42 115.88 54848.68 88888.00 2013-05-19 21:43:58.500 139 12608.40 115.90 54848.70 88888.00 2013-05-19 21:43:58.625 139 12608.45 115.92 54848.72 88888.00 2013-05-19 21:43:58.750 139 12608.40 115.90 54848.70 88888.00 2013-05-19 21:43:58.875 139 12608.38 115.92 54848.70 88888.00 2013-05-19 21:43:59.000 139 12608.42 115.92 54848.68 88888.00 2013-05-19 21:43:59.125 139 12608.48 115.90 54848.70 88888.00 2013-05-19 21:43:59.250 139 12608.50 115.88 54848.68 88888.00 2013-05-19 21:43:59.375 139 12608.42 115.85 54848.60 88888.00 2013-05-19 21:43:59.500 139 12608.27 115.78 54848.57 88888.00 2013-05-19 21:43:59.625 139 12608.38 115.88 54848.62 88888.00 2013-05-19 21:43:59.750 139 12608.48 115.92 54848.70 88888.00 2013-05-19 21:43:59.875 139 12608.50 115.90 54848.68 88888.00 2013-05-19 21:44:00.000 139 12608.55 115.92 54848.65 88888.00 2013-05-19 21:44:00.125 139 12608.52 115.97 54848.68 88888.00 2013-05-19 21:44:00.250 139 12608.52 115.97 54848.75 88888.00 2013-05-19 21:44:00.375 139 12608.55 116.00 54848.72 88888.00 2013-05-19 21:44:00.500 139 12608.55 115.95 54848.70 88888.00 2013-05-19 21:44:00.625 139 12608.52 115.97 54848.70 88888.00 2013-05-19 21:44:00.750 139 12608.58 115.97 54848.72 88888.00 2013-05-19 21:44:00.875 139 12608.62 115.97 54848.72 88888.00 2013-05-19 21:44:01.000 139 12608.58 115.97 54848.70 88888.00 2013-05-19 21:44:01.125 139 12608.52 116.00 54848.72 88888.00 2013-05-19 21:44:01.250 139 12608.52 116.00 54848.70 88888.00 2013-05-19 21:44:01.375 139 12608.58 116.03 54848.70 88888.00 2013-05-19 21:44:01.500 139 12608.55 116.08 54848.70 88888.00 2013-05-19 21:44:01.625 139 12608.52 116.05 54848.70 88888.00 2013-05-19 21:44:01.750 139 12608.52 116.05 54848.70 88888.00 2013-05-19 21:44:01.875 139 12608.48 116.03 54848.68 88888.00 2013-05-19 21:44:02.000 139 12608.50 116.03 54848.68 88888.00 2013-05-19 21:44:02.125 139 12608.55 116.03 54848.70 88888.00 2013-05-19 21:44:02.250 139 12608.55 116.05 54848.72 88888.00 2013-05-19 21:44:02.375 139 12608.58 116.08 54848.70 88888.00 2013-05-19 21:44:02.500 139 12608.52 116.10 54848.70 88888.00 2013-05-19 21:44:02.625 139 12608.58 116.08 54848.68 88888.00 2013-05-19 21:44:02.750 139 12608.65 116.10 54848.70 88888.00 2013-05-19 21:44:02.875 139 12608.67 116.12 54848.70 88888.00 2013-05-19 21:44:03.000 139 12608.60 116.08 54848.68 88888.00 2013-05-19 21:44:03.125 139 12608.55 116.05 54848.68 88888.00 2013-05-19 21:44:03.250 139 12608.60 116.10 54848.72 88888.00 2013-05-19 21:44:03.375 139 12608.62 116.12 54848.68 88888.00 2013-05-19 21:44:03.500 139 12608.60 116.15 54848.68 88888.00 2013-05-19 21:44:03.625 139 12608.52 116.12 54848.70 88888.00 2013-05-19 21:44:03.750 139 12608.55 116.12 54848.68 88888.00 2013-05-19 21:44:03.875 139 12608.60 116.12 54848.65 88888.00 2013-05-19 21:44:04.000 139 12608.58 116.10 54848.65 88888.00 2013-05-19 21:44:04.125 139 12608.62 116.12 54848.68 88888.00 2013-05-19 21:44:04.250 139 12608.67 116.15 54848.68 88888.00 2013-05-19 21:44:04.375 139 12608.70 116.15 54848.65 88888.00 2013-05-19 21:44:04.500 139 12608.70 116.22 54848.68 88888.00 2013-05-19 21:44:04.625 139 12608.65 116.28 54848.72 88888.00 2013-05-19 21:44:04.750 139 12608.67 116.25 54848.72 88888.00 2013-05-19 21:44:04.875 139 12608.65 116.30 54848.70 88888.00 2013-05-19 21:44:05.000 139 12608.65 116.33 54848.68 88888.00 2013-05-19 21:44:05.125 139 12608.67 116.33 54848.68 88888.00 2013-05-19 21:44:05.250 139 12608.70 116.30 54848.68 88888.00 2013-05-19 21:44:05.375 139 12608.77 116.33 54848.70 88888.00 2013-05-19 21:44:05.500 139 12608.77 116.33 54848.70 88888.00 2013-05-19 21:44:05.625 139 12608.73 116.33 54848.68 88888.00 2013-05-19 21:44:05.750 139 12608.73 116.33 54848.68 88888.00 2013-05-19 21:44:05.875 139 12608.73 116.33 54848.68 88888.00 2013-05-19 21:44:06.000 139 12608.75 116.38 54848.68 88888.00 2013-05-19 21:44:06.125 139 12608.80 116.40 54848.68 88888.00 2013-05-19 21:44:06.250 139 12608.77 116.38 54848.65 88888.00 2013-05-19 21:44:06.375 139 12608.80 116.40 54848.65 88888.00 2013-05-19 21:44:06.500 139 12608.80 116.47 54848.65 88888.00 2013-05-19 21:44:06.625 139 12608.80 116.50 54848.68 88888.00 2013-05-19 21:44:06.750 139 12608.75 116.50 54848.65 88888.00 2013-05-19 21:44:06.875 139 12608.77 116.47 54848.65 88888.00 2013-05-19 21:44:07.000 139 12608.83 116.53 54848.65 88888.00 2013-05-19 21:44:07.125 139 12608.83 116.55 54848.65 88888.00 2013-05-19 21:44:07.250 139 12608.83 116.55 54848.68 88888.00 2013-05-19 21:44:07.375 139 12608.85 116.55 54848.68 88888.00 2013-05-19 21:44:07.500 139 12608.85 116.58 54848.68 88888.00 2013-05-19 21:44:07.625 139 12608.77 116.60 54848.68 88888.00 2013-05-19 21:44:07.750 139 12608.80 116.60 54848.62 88888.00 2013-05-19 21:44:07.875 139 12608.83 116.65 54848.65 88888.00 2013-05-19 21:44:08.000 139 12608.85 116.65 54848.62 88888.00 2013-05-19 21:44:08.125 139 12608.85 116.67 54848.62 88888.00 2013-05-19 21:44:08.250 139 12608.85 116.65 54848.57 88888.00 2013-05-19 21:44:08.375 139 12608.88 116.67 54848.60 88888.00 2013-05-19 21:44:08.500 139 12608.90 116.70 54848.60 88888.00 2013-05-19 21:44:08.625 139 12608.95 116.70 54848.55 88888.00 2013-05-19 21:44:08.750 139 12609.02 116.70 54848.57 88888.00 2013-05-19 21:44:08.875 139 12608.95 116.72 54848.57 88888.00 2013-05-19 21:44:09.000 139 12608.95 116.80 54848.60 88888.00 2013-05-19 21:44:09.125 139 12609.02 116.80 54848.60 88888.00 2013-05-19 21:44:09.250 139 12609.02 116.83 54848.60 88888.00 2013-05-19 21:44:09.375 139 12609.05 116.83 54848.57 88888.00 2013-05-19 21:44:09.500 139 12609.00 116.80 54848.53 88888.00 2013-05-19 21:44:09.625 139 12609.02 116.83 54848.57 88888.00 2013-05-19 21:44:09.750 139 12609.05 116.88 54848.60 88888.00 2013-05-19 21:44:09.875 139 12609.08 116.90 54848.55 88888.00 2013-05-19 21:44:10.000 139 12609.12 116.90 54848.57 88888.00 2013-05-19 21:44:10.125 139 12609.02 116.88 54848.53 88888.00 2013-05-19 21:44:10.250 139 12608.98 116.85 54848.50 88888.00 2013-05-19 21:44:10.375 139 12609.05 116.88 54848.50 88888.00 2013-05-19 21:44:10.500 139 12609.10 116.92 54848.50 88888.00 2013-05-19 21:44:10.625 139 12609.15 117.00 54848.53 88888.00 2013-05-19 21:44:10.750 139 12609.15 117.03 54848.50 88888.00 2013-05-19 21:44:10.875 139 12609.20 117.05 54848.50 88888.00 2013-05-19 21:44:11.000 139 12609.15 117.03 54848.47 88888.00 2013-05-19 21:44:11.125 139 12609.08 117.05 54848.53 88888.00 2013-05-19 21:44:11.250 139 12609.10 117.08 54848.55 88888.00 2013-05-19 21:44:11.375 139 12609.20 117.12 54848.53 88888.00 2013-05-19 21:44:11.500 139 12609.25 117.12 54848.55 88888.00 2013-05-19 21:44:11.625 139 12609.30 117.10 54848.53 88888.00 2013-05-19 21:44:11.750 139 12609.27 117.08 54848.47 88888.00 2013-05-19 21:44:11.875 139 12609.23 117.05 54848.47 88888.00 2013-05-19 21:44:12.000 139 12609.27 117.12 54848.53 88888.00 2013-05-19 21:44:12.125 139 12609.38 117.17 54848.55 88888.00 2013-05-19 21:44:12.250 139 12609.38 117.12 54848.50 88888.00 2013-05-19 21:44:12.375 139 12609.42 117.15 54848.50 88888.00 2013-05-19 21:44:12.500 139 12609.45 117.17 54848.50 88888.00 2013-05-19 21:44:12.625 139 12609.42 117.17 54848.50 88888.00 2013-05-19 21:44:12.750 139 12609.38 117.15 54848.53 88888.00 2013-05-19 21:44:12.875 139 12609.35 117.22 54848.50 88888.00 2013-05-19 21:44:13.000 139 12609.40 117.25 54848.45 88888.00 2013-05-19 21:44:13.125 139 12609.42 117.25 54848.47 88888.00 2013-05-19 21:44:13.250 139 12609.45 117.25 54848.50 88888.00 2013-05-19 21:44:13.375 139 12609.45 117.25 54848.47 88888.00 2013-05-19 21:44:13.500 139 12609.48 117.30 54848.50 88888.00 2013-05-19 21:44:13.625 139 12609.50 117.33 54848.50 88888.00 2013-05-19 21:44:13.750 139 12609.50 117.33 54848.47 88888.00 2013-05-19 21:44:13.875 139 12609.55 117.35 54848.50 88888.00 2013-05-19 21:44:14.000 139 12609.55 117.38 54848.47 88888.00 2013-05-19 21:44:14.125 139 12609.55 117.40 54848.50 88888.00 2013-05-19 21:44:14.250 139 12609.55 117.40 54848.50 88888.00 2013-05-19 21:44:14.375 139 12609.52 117.40 54848.47 88888.00 2013-05-19 21:44:14.500 139 12609.55 117.38 54848.47 88888.00 2013-05-19 21:44:14.625 139 12609.62 117.40 54848.47 88888.00 2013-05-19 21:44:14.750 139 12609.65 117.47 54848.55 88888.00 2013-05-19 21:44:14.875 139 12609.62 117.50 54848.55 88888.00 2013-05-19 21:44:15.000 139 12609.60 117.45 54848.47 88888.00 2013-05-19 21:44:15.125 139 12609.62 117.47 54848.50 88888.00 2013-05-19 21:44:15.250 139 12609.62 117.47 54848.53 88888.00 2013-05-19 21:44:15.375 139 12609.60 117.47 54848.50 88888.00 2013-05-19 21:44:15.500 139 12609.52 117.47 54848.47 88888.00 2013-05-19 21:44:15.625 139 12609.55 117.50 54848.45 88888.00 2013-05-19 21:44:15.750 139 12609.65 117.53 54848.47 88888.00 2013-05-19 21:44:15.875 139 12609.75 117.50 54848.47 88888.00 2013-05-19 21:44:16.000 139 12609.77 117.47 54848.45 88888.00 2013-05-19 21:44:16.125 139 12609.77 117.50 54848.45 88888.00 2013-05-19 21:44:16.250 139 12609.77 117.53 54848.50 88888.00 2013-05-19 21:44:16.375 139 12609.83 117.58 54848.53 88888.00 2013-05-19 21:44:16.500 139 12609.77 117.55 54848.50 88888.00 2013-05-19 21:44:16.625 139 12609.77 117.53 54848.47 88888.00 2013-05-19 21:44:16.750 139 12609.77 117.55 54848.45 88888.00 2013-05-19 21:44:16.875 139 12609.77 117.53 54848.47 88888.00 2013-05-19 21:44:17.000 139 12609.80 117.53 54848.47 88888.00 2013-05-19 21:44:17.125 139 12609.83 117.55 54848.45 88888.00 2013-05-19 21:44:17.250 139 12609.83 117.53 54848.45 88888.00 2013-05-19 21:44:17.375 139 12609.80 117.50 54848.43 88888.00 2013-05-19 21:44:17.500 139 12609.83 117.50 54848.43 88888.00 2013-05-19 21:44:17.625 139 12609.88 117.55 54848.45 88888.00 2013-05-19 21:44:17.750 139 12609.90 117.55 54848.45 88888.00 2013-05-19 21:44:17.875 139 12609.90 117.55 54848.47 88888.00 2013-05-19 21:44:18.000 139 12609.85 117.55 54848.47 88888.00 2013-05-19 21:44:18.125 139 12609.77 117.58 54848.50 88888.00 2013-05-19 21:44:18.250 139 12609.83 117.58 54848.50 88888.00 2013-05-19 21:44:18.375 139 12609.88 117.58 54848.47 88888.00 2013-05-19 21:44:18.500 139 12609.85 117.58 54848.47 88888.00 2013-05-19 21:44:18.625 139 12609.90 117.58 54848.47 88888.00 2013-05-19 21:44:18.750 139 12609.88 117.58 54848.47 88888.00 2013-05-19 21:44:18.875 139 12609.85 117.55 54848.45 88888.00 2013-05-19 21:44:19.000 139 12609.88 117.58 54848.45 88888.00 2013-05-19 21:44:19.125 139 12609.90 117.60 54848.47 88888.00 2013-05-19 21:44:19.250 139 12609.90 117.58 54848.47 88888.00 2013-05-19 21:44:19.375 139 12609.98 117.58 54848.45 88888.00 2013-05-19 21:44:19.500 139 12609.98 117.60 54848.45 88888.00 2013-05-19 21:44:19.625 139 12609.98 117.62 54848.50 88888.00 2013-05-19 21:44:19.750 139 12609.98 117.62 54848.47 88888.00 2013-05-19 21:44:19.875 139 12609.95 117.60 54848.45 88888.00 2013-05-19 21:44:20.000 139 12609.90 117.58 54848.40 88888.00 2013-05-19 21:44:20.125 139 12609.98 117.60 54848.43 88888.00 2013-05-19 21:44:20.250 139 12610.02 117.62 54848.45 88888.00 2013-05-19 21:44:20.375 139 12610.02 117.60 54848.45 88888.00 2013-05-19 21:44:20.500 139 12610.05 117.62 54848.45 88888.00 2013-05-19 21:44:20.625 139 12610.00 117.60 54848.43 88888.00 2013-05-19 21:44:20.750 139 12609.95 117.60 54848.43 88888.00 2013-05-19 21:44:20.875 139 12610.00 117.60 54848.45 88888.00 2013-05-19 21:44:21.000 139 12610.08 117.58 54848.45 88888.00 2013-05-19 21:44:21.125 139 12610.08 117.58 54848.47 88888.00 2013-05-19 21:44:21.250 139 12610.02 117.55 54848.45 88888.00 2013-05-19 21:44:21.375 139 12610.10 117.58 54848.47 88888.00 2013-05-19 21:44:21.500 139 12610.08 117.60 54848.47 88888.00 2013-05-19 21:44:21.625 139 12609.95 117.58 54848.45 88888.00 2013-05-19 21:44:21.750 139 12610.02 117.58 54848.45 88888.00 2013-05-19 21:44:21.875 139 12610.05 117.58 54848.47 88888.00 2013-05-19 21:44:22.000 139 12609.98 117.58 54848.45 88888.00 2013-05-19 21:44:22.125 139 12609.98 117.58 54848.45 88888.00 2013-05-19 21:44:22.250 139 12610.00 117.55 54848.43 88888.00 2013-05-19 21:44:22.375 139 12610.05 117.55 54848.43 88888.00 2013-05-19 21:44:22.500 139 12610.02 117.58 54848.45 88888.00 2013-05-19 21:44:22.625 139 12610.02 117.55 54848.45 88888.00 2013-05-19 21:44:22.750 139 12610.05 117.50 54848.40 88888.00 2013-05-19 21:44:22.875 139 12610.05 117.55 54848.43 88888.00 2013-05-19 21:44:23.000 139 12610.08 117.60 54848.43 88888.00 2013-05-19 21:44:23.125 139 12610.12 117.60 54848.45 88888.00 2013-05-19 21:44:23.250 139 12610.15 117.55 54848.45 88888.00 2013-05-19 21:44:23.375 139 12610.23 117.55 54848.45 88888.00 2013-05-19 21:44:23.500 139 12610.25 117.53 54848.45 88888.00 2013-05-19 21:44:23.625 139 12610.15 117.50 54848.43 88888.00 2013-05-19 21:44:23.750 139 12610.08 117.53 54848.43 88888.00 2013-05-19 21:44:23.875 139 12610.05 117.50 54848.43 88888.00 2013-05-19 21:44:24.000 139 12610.08 117.53 54848.43 88888.00 2013-05-19 21:44:24.125 139 12610.08 117.53 54848.47 88888.00 2013-05-19 21:44:24.250 139 12610.05 117.53 54848.50 88888.00 2013-05-19 21:44:24.375 139 12610.05 117.53 54848.50 88888.00 2013-05-19 21:44:24.500 139 12610.08 117.50 54848.50 88888.00 2013-05-19 21:44:24.625 139 12610.05 117.50 54848.50 88888.00 2013-05-19 21:44:24.750 139 12610.05 117.47 54848.47 88888.00 2013-05-19 21:44:24.875 139 12610.05 117.47 54848.47 88888.00 2013-05-19 21:44:25.000 139 12610.12 117.50 54848.47 88888.00 2013-05-19 21:44:25.125 139 12610.20 117.50 54848.47 88888.00 2013-05-19 21:44:25.250 139 12610.20 117.45 54848.47 88888.00 2013-05-19 21:44:25.375 139 12610.20 117.50 54848.50 88888.00 2013-05-19 21:44:25.500 139 12610.15 117.50 54848.53 88888.00 2013-05-19 21:44:25.625 139 12610.17 117.47 54848.53 88888.00 2013-05-19 21:44:25.750 139 12610.15 117.47 54848.50 88888.00 2013-05-19 21:44:25.875 139 12610.10 117.47 54848.50 88888.00 2013-05-19 21:44:26.000 139 12610.12 117.47 54848.53 88888.00 2013-05-19 21:44:26.125 139 12610.17 117.47 54848.53 88888.00 2013-05-19 21:44:26.250 139 12610.20 117.47 54848.50 88888.00 2013-05-19 21:44:26.375 139 12610.23 117.45 54848.50 88888.00 2013-05-19 21:44:26.500 139 12610.30 117.47 54848.47 88888.00 2013-05-19 21:44:26.625 139 12610.33 117.42 54848.47 88888.00 2013-05-19 21:44:26.750 139 12610.25 117.42 54848.45 88888.00 2013-05-19 21:44:26.875 139 12610.20 117.45 54848.45 88888.00 2013-05-19 21:44:27.000 139 12610.25 117.45 54848.47 88888.00 2013-05-19 21:44:27.125 139 12610.30 117.47 54848.50 88888.00 2013-05-19 21:44:27.250 139 12610.15 117.35 54848.43 88888.00 2013-05-19 21:44:27.375 139 12610.23 117.40 54848.47 88888.00 2013-05-19 21:44:27.500 139 12610.30 117.45 54848.50 88888.00 2013-05-19 21:44:27.625 139 12610.27 117.42 54848.47 88888.00 2013-05-19 21:44:27.750 139 12610.30 117.38 54848.47 88888.00 2013-05-19 21:44:27.875 139 12610.27 117.38 54848.45 88888.00 2013-05-19 21:44:28.000 139 12610.17 117.35 54848.47 88888.00 2013-05-19 21:44:28.125 139 12610.20 117.40 54848.50 88888.00 2013-05-19 21:44:28.250 139 12610.23 117.40 54848.53 88888.00 2013-05-19 21:44:28.375 139 12610.30 117.42 54848.50 88888.00 2013-05-19 21:44:28.500 139 12610.30 117.40 54848.50 88888.00 2013-05-19 21:44:28.625 139 12610.17 117.42 54848.50 88888.00 2013-05-19 21:44:28.750 139 12610.17 117.42 54848.50 88888.00 2013-05-19 21:44:28.875 139 12610.20 117.38 54848.50 88888.00 2013-05-19 21:44:29.000 139 12610.23 117.38 54848.47 88888.00 2013-05-19 21:44:29.125 139 12610.15 117.38 54848.47 88888.00 2013-05-19 21:44:29.250 139 12610.08 117.35 54848.45 88888.00 2013-05-19 21:44:29.375 139 12610.05 117.30 54848.45 88888.00 2013-05-19 21:44:29.500 139 12610.08 117.28 54848.47 88888.00 2013-05-19 21:44:29.625 139 12610.10 117.30 54848.47 88888.00 2013-05-19 21:44:29.750 139 12610.12 117.33 54848.47 88888.00 2013-05-19 21:44:29.875 139 12610.15 117.33 54848.47 88888.00 2013-05-19 21:44:30.000 139 12610.20 117.33 54848.45 88888.00 2013-05-19 21:44:30.125 139 12610.20 117.33 54848.47 88888.00 2013-05-19 21:44:30.250 139 12610.20 117.35 54848.53 88888.00 2013-05-19 21:44:30.375 139 12610.23 117.33 54848.53 88888.00 2013-05-19 21:44:30.500 139 12610.30 117.30 54848.45 88888.00 2013-05-19 21:44:30.625 139 12610.27 117.25 54848.45 88888.00 2013-05-19 21:44:30.750 139 12610.25 117.25 54848.47 88888.00 2013-05-19 21:44:30.875 139 12610.25 117.30 54848.53 88888.00 2013-05-19 21:44:31.000 139 12610.23 117.30 54848.50 88888.00 2013-05-19 21:44:31.125 139 12610.33 117.28 54848.50 88888.00 2013-05-19 21:44:31.250 139 12610.35 117.28 54848.50 88888.00 2013-05-19 21:44:31.375 139 12610.42 117.35 54848.55 88888.00 2013-05-19 21:44:31.500 139 12610.35 117.30 54848.50 88888.00 2013-05-19 21:44:31.625 139 12610.33 117.25 54848.47 88888.00 2013-05-19 21:44:31.750 139 12610.35 117.22 54848.50 88888.00 2013-05-19 21:44:31.875 139 12610.38 117.25 54848.53 88888.00 2013-05-19 21:44:32.000 139 12610.38 117.20 54848.50 88888.00 2013-05-19 21:44:32.125 139 12610.33 117.20 54848.50 88888.00 2013-05-19 21:44:32.250 139 12610.35 117.20 54848.53 88888.00 2013-05-19 21:44:32.375 139 12610.35 117.20 54848.53 88888.00 2013-05-19 21:44:32.500 139 12610.38 117.20 54848.50 88888.00 2013-05-19 21:44:32.625 139 12610.38 117.22 54848.53 88888.00 2013-05-19 21:44:32.750 139 12610.38 117.20 54848.55 88888.00 2013-05-19 21:44:32.875 139 12610.38 117.20 54848.57 88888.00 2013-05-19 21:44:33.000 139 12610.40 117.17 54848.55 88888.00 2013-05-19 21:44:33.125 139 12610.40 117.15 54848.55 88888.00 2013-05-19 21:44:33.250 139 12610.35 117.15 54848.57 88888.00 2013-05-19 21:44:33.375 139 12610.33 117.15 54848.55 88888.00 2013-05-19 21:44:33.500 139 12610.25 117.10 54848.53 88888.00 2013-05-19 21:44:33.625 139 12610.35 117.12 54848.55 88888.00 2013-05-19 21:44:33.750 139 12610.33 117.10 54848.55 88888.00 2013-05-19 21:44:33.875 139 12610.30 117.05 54848.53 88888.00 2013-05-19 21:44:34.000 139 12610.27 117.05 54848.50 88888.00 2013-05-19 21:44:34.125 139 12610.25 117.08 54848.55 88888.00 2013-05-19 21:44:34.250 139 12610.25 117.08 54848.60 88888.00 2013-05-19 21:44:34.375 139 12610.35 117.08 54848.57 88888.00 2013-05-19 21:44:34.500 139 12610.33 117.05 54848.60 88888.00 2013-05-19 21:44:34.625 139 12610.35 117.03 54848.60 88888.00 2013-05-19 21:44:34.750 139 12610.30 117.00 54848.55 88888.00 2013-05-19 21:44:34.875 139 12610.30 117.00 54848.60 88888.00 2013-05-19 21:44:35.000 139 12610.33 117.03 54848.62 88888.00 2013-05-19 21:44:35.125 139 12610.35 117.03 54848.62 88888.00 2013-05-19 21:44:35.250 139 12610.38 117.03 54848.65 88888.00 2013-05-19 21:44:35.375 139 12610.30 117.05 54848.65 88888.00 2013-05-19 21:44:35.500 139 12610.20 116.97 54848.62 88888.00 2013-05-19 21:44:35.625 139 12610.27 116.90 54848.60 88888.00 2013-05-19 21:44:35.750 139 12610.38 116.90 54848.57 88888.00 2013-05-19 21:44:35.875 139 12610.40 116.90 54848.57 88888.00 2013-05-19 21:44:36.000 139 12610.40 116.90 54848.57 88888.00 2013-05-19 21:44:36.125 139 12610.40 116.88 54848.60 88888.00 2013-05-19 21:44:36.250 139 12610.38 116.90 54848.60 88888.00 2013-05-19 21:44:36.375 139 12610.35 116.90 54848.57 88888.00 2013-05-19 21:44:36.500 139 12610.33 116.88 54848.57 88888.00 2013-05-19 21:44:36.625 139 12610.27 116.88 54848.60 88888.00 2013-05-19 21:44:36.750 139 12610.30 116.90 54848.62 88888.00 2013-05-19 21:44:36.875 139 12610.33 116.90 54848.62 88888.00 2013-05-19 21:44:37.000 139 12610.33 116.88 54848.60 88888.00 2013-05-19 21:44:37.125 139 12610.33 116.88 54848.60 88888.00 2013-05-19 21:44:37.250 139 12610.30 116.85 54848.57 88888.00 2013-05-19 21:44:37.375 139 12610.30 116.85 54848.55 88888.00 2013-05-19 21:44:37.500 139 12610.30 116.85 54848.57 88888.00 2013-05-19 21:44:37.625 139 12610.38 116.88 54848.60 88888.00 2013-05-19 21:44:37.750 139 12610.40 116.88 54848.62 88888.00 2013-05-19 21:44:37.875 139 12610.45 116.85 54848.62 88888.00 2013-05-19 21:44:38.000 139 12610.48 116.85 54848.62 88888.00 2013-05-19 21:44:38.125 139 12610.45 116.88 54848.62 88888.00 2013-05-19 21:44:38.250 139 12610.45 116.88 54848.65 88888.00 2013-05-19 21:44:38.375 139 12610.45 116.88 54848.65 88888.00 2013-05-19 21:44:38.500 139 12610.42 116.85 54848.62 88888.00 2013-05-19 21:44:38.625 139 12610.40 116.85 54848.60 88888.00 2013-05-19 21:44:38.750 139 12610.40 116.83 54848.60 88888.00 2013-05-19 21:44:38.875 139 12610.45 116.80 54848.57 88888.00 2013-05-19 21:44:39.000 139 12610.42 116.78 54848.60 88888.00 2013-05-19 21:44:39.125 139 12610.42 116.80 54848.65 88888.00 2013-05-19 21:44:39.250 139 12610.42 116.80 54848.62 88888.00 2013-05-19 21:44:39.375 139 12610.38 116.75 54848.57 88888.00 2013-05-19 21:44:39.500 139 12610.38 116.80 54848.62 88888.00 2013-05-19 21:44:39.625 139 12610.40 116.83 54848.68 88888.00 2013-05-19 21:44:39.750 139 12610.45 116.83 54848.70 88888.00 2013-05-19 21:44:39.875 139 12610.50 116.83 54848.68 88888.00 2013-05-19 21:44:40.000 139 12610.52 116.83 54848.65 88888.00 2013-05-19 21:44:40.125 139 12610.52 116.83 54848.68 88888.00 2013-05-19 21:44:40.250 139 12610.45 116.80 54848.68 88888.00 2013-05-19 21:44:40.375 139 12610.45 116.78 54848.60 88888.00 2013-05-19 21:44:40.500 139 12610.50 116.80 54848.60 88888.00 2013-05-19 21:44:40.625 139 12610.52 116.83 54848.62 88888.00 2013-05-19 21:44:40.750 139 12610.50 116.80 54848.65 88888.00 2013-05-19 21:44:40.875 139 12610.40 116.78 54848.62 88888.00 2013-05-19 21:44:41.000 139 12610.33 116.75 54848.60 88888.00 2013-05-19 21:44:41.125 139 12610.35 116.75 54848.62 88888.00 2013-05-19 21:44:41.250 139 12610.42 116.75 54848.62 88888.00 2013-05-19 21:44:41.375 139 12610.48 116.83 54848.68 88888.00 2013-05-19 21:44:41.500 139 12610.50 116.88 54848.72 88888.00 2013-05-19 21:44:41.625 139 12610.45 116.88 54848.68 88888.00 2013-05-19 21:44:41.750 139 12610.40 116.83 54848.68 88888.00 2013-05-19 21:44:41.875 139 12610.48 116.83 54848.68 88888.00 2013-05-19 21:44:42.000 139 12610.52 116.88 54848.68 88888.00 2013-05-19 21:44:42.125 139 12610.50 116.83 54848.65 88888.00 2013-05-19 21:44:42.250 139 12610.45 116.75 54848.62 88888.00 2013-05-19 21:44:42.375 139 12610.50 116.83 54848.68 88888.00 2013-05-19 21:44:42.500 139 12610.52 116.85 54848.70 88888.00 2013-05-19 21:44:42.625 139 12610.50 116.83 54848.68 88888.00 2013-05-19 21:44:42.750 139 12610.45 116.80 54848.68 88888.00 2013-05-19 21:44:42.875 139 12610.48 116.80 54848.68 88888.00 2013-05-19 21:44:43.000 139 12610.52 116.78 54848.60 88888.00 2013-05-19 21:44:43.125 139 12610.52 116.75 54848.65 88888.00 2013-05-19 21:44:43.250 139 12610.55 116.78 54848.68 88888.00 2013-05-19 21:44:43.375 139 12610.65 116.78 54848.65 88888.00 2013-05-19 21:44:43.500 139 12610.62 116.78 54848.68 88888.00 2013-05-19 21:44:43.625 139 12610.60 116.83 54848.68 88888.00 2013-05-19 21:44:43.750 139 12610.62 116.83 54848.68 88888.00 2013-05-19 21:44:43.875 139 12610.60 116.83 54848.68 88888.00 2013-05-19 21:44:44.000 139 12610.58 116.83 54848.68 88888.00 2013-05-19 21:44:44.125 139 12610.62 116.80 54848.68 88888.00 2013-05-19 21:44:44.250 139 12610.62 116.83 54848.68 88888.00 2013-05-19 21:44:44.375 139 12610.67 116.83 54848.65 88888.00 2013-05-19 21:44:44.500 139 12610.67 116.85 54848.65 88888.00 2013-05-19 21:44:44.625 139 12610.65 116.88 54848.68 88888.00 2013-05-19 21:44:44.750 139 12610.67 116.88 54848.65 88888.00 2013-05-19 21:44:44.875 139 12610.65 116.85 54848.62 88888.00 2013-05-19 21:44:45.000 139 12610.67 116.88 54848.62 88888.00 2013-05-19 21:44:45.125 139 12610.70 116.88 54848.60 88888.00 2013-05-19 21:44:45.250 139 12610.67 116.85 54848.65 88888.00 2013-05-19 21:44:45.375 139 12610.65 116.85 54848.62 88888.00 2013-05-19 21:44:45.500 139 12610.60 116.85 54848.60 88888.00 2013-05-19 21:44:45.625 139 12610.58 116.88 54848.62 88888.00 2013-05-19 21:44:45.750 139 12610.58 116.88 54848.62 88888.00 2013-05-19 21:44:45.875 139 12610.62 116.90 54848.65 88888.00 2013-05-19 21:44:46.000 139 12610.67 116.97 54848.65 88888.00 2013-05-19 21:44:46.125 139 12610.67 116.95 54848.65 88888.00 2013-05-19 21:44:46.250 139 12610.65 116.95 54848.65 88888.00 2013-05-19 21:44:46.375 139 12610.73 117.00 54848.68 88888.00 2013-05-19 21:44:46.500 139 12610.75 117.00 54848.68 88888.00 2013-05-19 21:44:46.625 139 12610.77 117.03 54848.70 88888.00 2013-05-19 21:44:46.750 139 12610.83 117.05 54848.68 88888.00 2013-05-19 21:44:46.875 139 12610.85 117.03 54848.68 88888.00 2013-05-19 21:44:47.000 139 12610.85 117.03 54848.68 88888.00 2013-05-19 21:44:47.125 139 12610.83 117.03 54848.62 88888.00 2013-05-19 21:44:47.250 139 12610.80 117.00 54848.62 88888.00 2013-05-19 21:44:47.375 139 12610.77 117.05 54848.65 88888.00 2013-05-19 21:44:47.500 139 12610.83 117.05 54848.65 88888.00 2013-05-19 21:44:47.625 139 12610.85 117.05 54848.62 88888.00 2013-05-19 21:44:47.750 139 12610.83 117.08 54848.65 88888.00 2013-05-19 21:44:47.875 139 12610.83 117.08 54848.68 88888.00 2013-05-19 21:44:48.000 139 12610.83 117.05 54848.62 88888.00 2013-05-19 21:44:48.125 139 12610.90 117.05 54848.60 88888.00 2013-05-19 21:44:48.250 139 12610.92 117.08 54848.60 88888.00 2013-05-19 21:44:48.375 139 12610.92 117.10 54848.62 88888.00 2013-05-19 21:44:48.500 139 12610.83 117.10 54848.62 88888.00 2013-05-19 21:44:48.625 139 12610.85 117.12 54848.65 88888.00 2013-05-19 21:44:48.750 139 12610.88 117.15 54848.62 88888.00 2013-05-19 21:44:48.875 139 12610.88 117.12 54848.65 88888.00 2013-05-19 21:44:49.000 139 12610.85 117.12 54848.62 88888.00 2013-05-19 21:44:49.125 139 12610.85 117.12 54848.62 88888.00 2013-05-19 21:44:49.250 139 12610.92 117.12 54848.62 88888.00 2013-05-19 21:44:49.375 139 12611.00 117.17 54848.65 88888.00 2013-05-19 21:44:49.500 139 12610.95 117.22 54848.65 88888.00 2013-05-19 21:44:49.625 139 12610.90 117.20 54848.65 88888.00 2013-05-19 21:44:49.750 139 12610.92 117.22 54848.68 88888.00 2013-05-19 21:44:49.875 139 12610.98 117.22 54848.68 88888.00 2013-05-19 21:44:50.000 139 12610.90 117.20 54848.65 88888.00 2013-05-19 21:44:50.125 139 12610.88 117.25 54848.68 88888.00 2013-05-19 21:44:50.250 139 12610.95 117.25 54848.68 88888.00 2013-05-19 21:44:50.375 139 12611.02 117.28 54848.68 88888.00 2013-05-19 21:44:50.500 139 12611.00 117.28 54848.68 88888.00 2013-05-19 21:44:50.625 139 12611.05 117.30 54848.68 88888.00 2013-05-19 21:44:50.750 139 12611.08 117.25 54848.62 88888.00 2013-05-19 21:44:50.875 139 12611.02 117.28 54848.65 88888.00 2013-05-19 21:44:51.000 139 12610.95 117.28 54848.65 88888.00 2013-05-19 21:44:51.125 139 12610.95 117.28 54848.68 88888.00 2013-05-19 21:44:51.250 139 12611.00 117.30 54848.70 88888.00 2013-05-19 21:44:51.375 139 12611.02 117.38 54848.70 88888.00 2013-05-19 21:44:51.500 139 12610.95 117.33 54848.65 88888.00 2013-05-19 21:44:51.625 139 12610.98 117.30 54848.62 88888.00 2013-05-19 21:44:51.750 139 12611.00 117.30 54848.62 88888.00 2013-05-19 21:44:51.875 139 12611.05 117.30 54848.65 88888.00 2013-05-19 21:44:52.000 139 12611.05 117.30 54848.62 88888.00 2013-05-19 21:44:52.125 139 12611.02 117.33 54848.62 88888.00 2013-05-19 21:44:52.250 139 12611.05 117.33 54848.62 88888.00 2013-05-19 21:44:52.375 139 12611.05 117.38 54848.62 88888.00 2013-05-19 21:44:52.500 139 12611.12 117.40 54848.68 88888.00 2013-05-19 21:44:52.625 139 12611.12 117.40 54848.65 88888.00 2013-05-19 21:44:52.750 139 12611.10 117.38 54848.60 88888.00 2013-05-19 21:44:52.875 139 12611.00 117.35 54848.55 88888.00 2013-05-19 21:44:53.000 139 12611.00 117.40 54848.57 88888.00 2013-05-19 21:44:53.125 139 12611.08 117.38 54848.62 88888.00 2013-05-19 21:44:53.250 139 12611.10 117.35 54848.65 88888.00 2013-05-19 21:44:53.375 139 12611.12 117.38 54848.62 88888.00 2013-05-19 21:44:53.500 139 12611.05 117.38 54848.60 88888.00 2013-05-19 21:44:53.625 139 12611.02 117.42 54848.62 88888.00 2013-05-19 21:44:53.750 139 12611.05 117.42 54848.65 88888.00 2013-05-19 21:44:53.875 139 12611.08 117.47 54848.65 88888.00 2013-05-19 21:44:54.000 139 12611.12 117.47 54848.68 88888.00 2013-05-19 21:44:54.125 139 12611.12 117.50 54848.68 88888.00 2013-05-19 21:44:54.250 139 12611.12 117.50 54848.68 88888.00 2013-05-19 21:44:54.375 139 12611.10 117.45 54848.60 88888.00 2013-05-19 21:44:54.500 139 12611.12 117.42 54848.60 88888.00 2013-05-19 21:44:54.625 139 12611.17 117.47 54848.65 88888.00 2013-05-19 21:44:54.750 139 12611.12 117.53 54848.70 88888.00 2013-05-19 21:44:54.875 139 12611.08 117.53 54848.68 88888.00 2013-05-19 21:44:55.000 139 12611.05 117.47 54848.65 88888.00 2013-05-19 21:44:55.125 139 12611.08 117.50 54848.62 88888.00 2013-05-19 21:44:55.250 139 12611.17 117.55 54848.65 88888.00 2013-05-19 21:44:55.375 139 12611.23 117.55 54848.65 88888.00 2013-05-19 21:44:55.500 139 12611.17 117.53 54848.62 88888.00 2013-05-19 21:44:55.625 139 12611.15 117.53 54848.65 88888.00 2013-05-19 21:44:55.750 139 12611.15 117.55 54848.65 88888.00 2013-05-19 21:44:55.875 139 12611.15 117.55 54848.62 88888.00 2013-05-19 21:44:56.000 139 12611.15 117.50 54848.60 88888.00 2013-05-19 21:44:56.125 139 12611.12 117.47 54848.60 88888.00 2013-05-19 21:44:56.250 139 12611.10 117.50 54848.65 88888.00 2013-05-19 21:44:56.375 139 12611.15 117.58 54848.68 88888.00 2013-05-19 21:44:56.500 139 12611.10 117.55 54848.68 88888.00 2013-05-19 21:44:56.625 139 12611.05 117.58 54848.72 88888.00 2013-05-19 21:44:56.750 139 12611.10 117.58 54848.70 88888.00 2013-05-19 21:44:56.875 139 12611.15 117.55 54848.70 88888.00 2013-05-19 21:44:57.000 139 12611.12 117.58 54848.70 88888.00 2013-05-19 21:44:57.125 139 12611.10 117.58 54848.70 88888.00 2013-05-19 21:44:57.250 139 12611.10 117.58 54848.75 88888.00 2013-05-19 21:44:57.375 139 12611.20 117.58 54848.78 88888.00 2013-05-19 21:44:57.500 139 12611.20 117.58 54848.75 88888.00 2013-05-19 21:44:57.625 139 12611.15 117.55 54848.72 88888.00 2013-05-19 21:44:57.750 139 12611.12 117.55 54848.72 88888.00 2013-05-19 21:44:57.875 139 12611.15 117.60 54848.72 88888.00 2013-05-19 21:44:58.000 139 12611.17 117.60 54848.68 88888.00 2013-05-19 21:44:58.125 139 12611.10 117.58 54848.68 88888.00 2013-05-19 21:44:58.250 139 12611.00 117.58 54848.70 88888.00 2013-05-19 21:44:58.375 139 12611.02 117.58 54848.70 88888.00 2013-05-19 21:44:58.500 139 12611.12 117.60 54848.70 88888.00 2013-05-19 21:44:58.625 139 12611.17 117.60 54848.72 88888.00 2013-05-19 21:44:58.750 139 12611.15 117.62 54848.70 88888.00 2013-05-19 21:44:58.875 139 12611.12 117.60 54848.70 88888.00 2013-05-19 21:44:59.000 139 12611.15 117.58 54848.68 88888.00 2013-05-19 21:44:59.125 139 12611.15 117.60 54848.68 88888.00 2013-05-19 21:44:59.250 139 12611.17 117.58 54848.68 88888.00 2013-05-19 21:44:59.375 139 12611.15 117.55 54848.65 88888.00 2013-05-19 21:44:59.500 139 12611.20 117.58 54848.65 88888.00 2013-05-19 21:44:59.625 139 12611.20 117.62 54848.68 88888.00 2013-05-19 21:44:59.750 139 12611.20 117.67 54848.75 88888.00 2013-05-19 21:44:59.875 139 12611.17 117.65 54848.72 88888.00 2013-05-19 21:45:00.000 139 12611.15 117.62 54848.70 88888.00 2013-05-19 21:45:00.125 139 12611.15 117.65 54848.70 88888.00 2013-05-19 21:45:00.250 139 12611.15 117.65 54848.68 88888.00 2013-05-19 21:45:00.375 139 12611.17 117.65 54848.72 88888.00 2013-05-19 21:45:00.500 139 12611.23 117.65 54848.75 88888.00 2013-05-19 21:45:00.625 139 12611.20 117.62 54848.72 88888.00 2013-05-19 21:45:00.750 139 12611.15 117.62 54848.72 88888.00 2013-05-19 21:45:00.875 139 12611.12 117.62 54848.70 88888.00 2013-05-19 21:45:01.000 139 12611.17 117.62 54848.68 88888.00 2013-05-19 21:45:01.125 139 12611.20 117.62 54848.75 88888.00 2013-05-19 21:45:01.250 139 12611.20 117.60 54848.75 88888.00 2013-05-19 21:45:01.375 139 12611.20 117.60 54848.75 88888.00 2013-05-19 21:45:01.500 139 12611.17 117.62 54848.75 88888.00 2013-05-19 21:45:01.625 139 12611.15 117.67 54848.75 88888.00 2013-05-19 21:45:01.750 139 12611.12 117.62 54848.75 88888.00 2013-05-19 21:45:01.875 139 12611.15 117.62 54848.78 88888.00 2013-05-19 21:45:02.000 139 12611.15 117.65 54848.78 88888.00 2013-05-19 21:45:02.125 139 12611.15 117.65 54848.78 88888.00 2013-05-19 21:45:02.250 139 12611.15 117.62 54848.78 88888.00 2013-05-19 21:45:02.375 139 12611.15 117.62 54848.75 88888.00 2013-05-19 21:45:02.500 139 12611.10 117.62 54848.75 88888.00 2013-05-19 21:45:02.625 139 12611.10 117.60 54848.75 88888.00 2013-05-19 21:45:02.750 139 12611.12 117.65 54848.78 88888.00 2013-05-19 21:45:02.875 139 12611.17 117.70 54848.80 88888.00 2013-05-19 21:45:03.000 139 12611.20 117.65 54848.80 88888.00 2013-05-19 21:45:03.125 139 12611.10 117.60 54848.72 88888.00 2013-05-19 21:45:03.250 139 12611.05 117.58 54848.70 88888.00 2013-05-19 21:45:03.375 139 12611.17 117.60 54848.72 88888.00 2013-05-19 21:45:03.500 139 12611.23 117.60 54848.75 88888.00 2013-05-19 21:45:03.625 139 12611.20 117.60 54848.78 88888.00 2013-05-19 21:45:03.750 139 12611.20 117.60 54848.78 88888.00 2013-05-19 21:45:03.875 139 12611.25 117.62 54848.78 88888.00 2013-05-19 21:45:04.000 139 12611.20 117.65 54848.80 88888.00 2013-05-19 21:45:04.125 139 12611.17 117.65 54848.80 88888.00 2013-05-19 21:45:04.250 139 12611.20 117.65 54848.78 88888.00 2013-05-19 21:45:04.375 139 12611.23 117.65 54848.80 88888.00 2013-05-19 21:45:04.500 139 12611.23 117.65 54848.78 88888.00 2013-05-19 21:45:04.625 139 12611.25 117.65 54848.78 88888.00 2013-05-19 21:45:04.750 139 12611.23 117.62 54848.78 88888.00 2013-05-19 21:45:04.875 139 12611.15 117.62 54848.78 88888.00 2013-05-19 21:45:05.000 139 12611.12 117.65 54848.80 88888.00 2013-05-19 21:45:05.125 139 12611.15 117.62 54848.78 88888.00 2013-05-19 21:45:05.250 139 12611.17 117.65 54848.78 88888.00 2013-05-19 21:45:05.375 139 12611.20 117.62 54848.78 88888.00 2013-05-19 21:45:05.500 139 12611.17 117.60 54848.75 88888.00 2013-05-19 21:45:05.625 139 12611.23 117.62 54848.78 88888.00 2013-05-19 21:45:05.750 139 12611.17 117.65 54848.80 88888.00 2013-05-19 21:45:05.875 139 12611.20 117.60 54848.78 88888.00 2013-05-19 21:45:06.000 139 12611.25 117.65 54848.78 88888.00 2013-05-19 21:45:06.125 139 12611.25 117.65 54848.78 88888.00 2013-05-19 21:45:06.250 139 12611.20 117.62 54848.80 88888.00 2013-05-19 21:45:06.375 139 12611.17 117.65 54848.82 88888.00 2013-05-19 21:45:06.500 139 12611.08 117.65 54848.80 88888.00 2013-05-19 21:45:06.625 139 12611.10 117.65 54848.78 88888.00 2013-05-19 21:45:06.750 139 12611.10 117.62 54848.80 88888.00 2013-05-19 21:45:06.875 139 12611.10 117.60 54848.80 88888.00 2013-05-19 21:45:07.000 139 12611.15 117.62 54848.80 88888.00 2013-05-19 21:45:07.125 139 12611.23 117.67 54848.85 88888.00 2013-05-19 21:45:07.250 139 12611.23 117.65 54848.82 88888.00 2013-05-19 21:45:07.375 139 12611.17 117.62 54848.82 88888.00 2013-05-19 21:45:07.500 139 12611.15 117.65 54848.82 88888.00 2013-05-19 21:45:07.625 139 12611.12 117.65 54848.82 88888.00 2013-05-19 21:45:07.750 139 12611.15 117.67 54848.85 88888.00 2013-05-19 21:45:07.875 139 12611.20 117.67 54848.82 88888.00 2013-05-19 21:45:08.000 139 12611.17 117.67 54848.80 88888.00 2013-05-19 21:45:08.125 139 12611.17 117.65 54848.82 88888.00 2013-05-19 21:45:08.250 139 12611.15 117.67 54848.82 88888.00 2013-05-19 21:45:08.375 139 12611.15 117.65 54848.80 88888.00 2013-05-19 21:45:08.500 139 12611.15 117.65 54848.80 88888.00 2013-05-19 21:45:08.625 139 12611.15 117.67 54848.82 88888.00 2013-05-19 21:45:08.750 139 12611.15 117.70 54848.88 88888.00 2013-05-19 21:45:08.875 139 12611.12 117.65 54848.82 88888.00 2013-05-19 21:45:09.000 139 12611.10 117.65 54848.80 88888.00 2013-05-19 21:45:09.125 139 12611.10 117.70 54848.80 88888.00 2013-05-19 21:45:09.250 139 12611.15 117.72 54848.82 88888.00 2013-05-19 21:45:09.375 139 12611.08 117.70 54848.80 88888.00 2013-05-19 21:45:09.500 139 12611.00 117.67 54848.82 88888.00 2013-05-19 21:45:09.625 139 12611.00 117.72 54848.85 88888.00 2013-05-19 21:45:09.750 139 12611.02 117.75 54848.85 88888.00 2013-05-19 21:45:09.875 139 12611.10 117.72 54848.85 88888.00 2013-05-19 21:45:10.000 139 12611.10 117.70 54848.80 88888.00 2013-05-19 21:45:10.125 139 12611.08 117.72 54848.82 88888.00 2013-05-19 21:45:10.250 139 12611.15 117.70 54848.80 88888.00 2013-05-19 21:45:10.375 139 12611.20 117.72 54848.80 88888.00 2013-05-19 21:45:10.500 139 12611.15 117.72 54848.82 88888.00 2013-05-19 21:45:10.625 139 12611.10 117.72 54848.82 88888.00 2013-05-19 21:45:10.750 139 12611.10 117.75 54848.85 88888.00 2013-05-19 21:45:10.875 139 12611.08 117.72 54848.85 88888.00 2013-05-19 21:45:11.000 139 12611.08 117.67 54848.82 88888.00 2013-05-19 21:45:11.125 139 12611.12 117.72 54848.82 88888.00 2013-05-19 21:45:11.250 139 12611.12 117.70 54848.82 88888.00 2013-05-19 21:45:11.375 139 12611.12 117.72 54848.82 88888.00 2013-05-19 21:45:11.500 139 12611.05 117.72 54848.82 88888.00 2013-05-19 21:45:11.625 139 12611.00 117.75 54848.82 88888.00 2013-05-19 21:45:11.750 139 12610.98 117.78 54848.82 88888.00 2013-05-19 21:45:11.875 139 12611.05 117.75 54848.82 88888.00 2013-05-19 21:45:12.000 139 12611.02 117.70 54848.80 88888.00 2013-05-19 21:45:12.125 139 12611.00 117.70 54848.80 88888.00 2013-05-19 21:45:12.250 139 12611.05 117.80 54848.82 88888.00 2013-05-19 21:45:12.375 139 12611.10 117.83 54848.82 88888.00 2013-05-19 21:45:12.500 139 12611.08 117.75 54848.80 88888.00 2013-05-19 21:45:12.625 139 12611.00 117.75 54848.78 88888.00 2013-05-19 21:45:12.750 139 12611.02 117.75 54848.82 88888.00 2013-05-19 21:45:12.875 139 12611.12 117.80 54848.82 88888.00 2013-05-19 21:45:13.000 139 12611.10 117.80 54848.80 88888.00 2013-05-19 21:45:13.125 139 12611.10 117.78 54848.82 88888.00 2013-05-19 21:45:13.250 139 12611.05 117.78 54848.80 88888.00 2013-05-19 21:45:13.375 139 12611.10 117.78 54848.80 88888.00 2013-05-19 21:45:13.500 139 12611.10 117.85 54848.78 88888.00 2013-05-19 21:45:13.625 139 12611.10 117.88 54848.78 88888.00 2013-05-19 21:45:13.750 139 12611.12 117.85 54848.78 88888.00 2013-05-19 21:45:13.875 139 12611.17 117.83 54848.78 88888.00 2013-05-19 21:45:14.000 139 12611.15 117.85 54848.78 88888.00 2013-05-19 21:45:14.125 139 12611.08 117.88 54848.80 88888.00 2013-05-19 21:45:14.250 139 12611.10 117.88 54848.78 88888.00 2013-05-19 21:45:14.375 139 12611.10 117.83 54848.75 88888.00 2013-05-19 21:45:14.500 139 12611.08 117.85 54848.78 88888.00 2013-05-19 21:45:14.625 139 12611.10 117.88 54848.78 88888.00 2013-05-19 21:45:14.750 139 12611.02 117.88 54848.80 88888.00 2013-05-19 21:45:14.875 139 12611.10 117.88 54848.82 88888.00 2013-05-19 21:45:15.000 139 12611.12 117.92 54848.82 88888.00 2013-05-19 21:45:15.125 139 12611.17 117.97 54848.80 88888.00 2013-05-19 21:45:15.250 139 12611.17 117.92 54848.78 88888.00 2013-05-19 21:45:15.375 139 12611.05 117.90 54848.78 88888.00 2013-05-19 21:45:15.500 139 12611.02 117.95 54848.82 88888.00 2013-05-19 21:45:15.625 139 12611.02 117.97 54848.82 88888.00 2013-05-19 21:45:15.750 139 12611.08 117.97 54848.82 88888.00 2013-05-19 21:45:15.875 139 12611.08 118.00 54848.82 88888.00 2013-05-19 21:45:16.000 139 12611.08 118.00 54848.80 88888.00 2013-05-19 21:45:16.125 139 12611.08 118.03 54848.82 88888.00 2013-05-19 21:45:16.250 139 12611.05 118.03 54848.82 88888.00 2013-05-19 21:45:16.375 139 12611.08 118.05 54848.80 88888.00 2013-05-19 21:45:16.500 139 12611.10 118.03 54848.75 88888.00 2013-05-19 21:45:16.625 139 12611.10 118.00 54848.78 88888.00 2013-05-19 21:45:16.750 139 12611.15 118.05 54848.80 88888.00 2013-05-19 21:45:16.875 139 12611.10 118.08 54848.82 88888.00 2013-05-19 21:45:17.000 139 12611.10 118.08 54848.80 88888.00 2013-05-19 21:45:17.125 139 12611.12 118.03 54848.80 88888.00 2013-05-19 21:45:17.250 139 12611.10 118.05 54848.82 88888.00 2013-05-19 21:45:17.375 139 12611.15 118.12 54848.85 88888.00 2013-05-19 21:45:17.500 139 12611.17 118.12 54848.82 88888.00 2013-05-19 21:45:17.625 139 12611.12 118.12 54848.80 88888.00 2013-05-19 21:45:17.750 139 12611.10 118.12 54848.82 88888.00 2013-05-19 21:45:17.875 139 12611.10 118.12 54848.80 88888.00 2013-05-19 21:45:18.000 139 12611.10 118.12 54848.80 88888.00 2013-05-19 21:45:18.125 139 12611.08 118.12 54848.80 88888.00 2013-05-19 21:45:18.250 139 12611.05 118.10 54848.82 88888.00 2013-05-19 21:45:18.375 139 12611.08 118.08 54848.82 88888.00 2013-05-19 21:45:18.500 139 12611.05 118.10 54848.80 88888.00 2013-05-19 21:45:18.625 139 12611.08 118.15 54848.82 88888.00 2013-05-19 21:45:18.750 139 12611.10 118.17 54848.85 88888.00 2013-05-19 21:45:18.875 139 12611.10 118.17 54848.82 88888.00 2013-05-19 21:45:19.000 139 12611.10 118.17 54848.80 88888.00 2013-05-19 21:45:19.125 139 12611.10 118.20 54848.82 88888.00 2013-05-19 21:45:19.250 139 12611.02 118.17 54848.82 88888.00 2013-05-19 21:45:19.375 139 12611.02 118.17 54848.80 88888.00 2013-05-19 21:45:19.500 139 12611.10 118.22 54848.85 88888.00 2013-05-19 21:45:19.625 139 12611.15 118.25 54848.85 88888.00 2013-05-19 21:45:19.750 139 12611.17 118.28 54848.88 88888.00 2013-05-19 21:45:19.875 139 12611.23 118.28 54848.85 88888.00 2013-05-19 21:45:20.000 139 12611.20 118.28 54848.82 88888.00 2013-05-19 21:45:20.125 139 12611.20 118.25 54848.82 88888.00 2013-05-19 21:45:20.250 139 12611.17 118.20 54848.80 88888.00 2013-05-19 21:45:20.375 139 12611.10 118.20 54848.78 88888.00 2013-05-19 21:45:20.500 139 12611.10 118.25 54848.80 88888.00 2013-05-19 21:45:20.625 139 12611.12 118.28 54848.82 88888.00 2013-05-19 21:45:20.750 139 12611.12 118.25 54848.80 88888.00 2013-05-19 21:45:20.875 139 12611.12 118.25 54848.82 88888.00 2013-05-19 21:45:21.000 139 12611.10 118.22 54848.78 88888.00 2013-05-19 21:45:21.125 139 12611.12 118.22 54848.78 88888.00 2013-05-19 21:45:21.250 139 12611.12 118.25 54848.75 88888.00 2013-05-19 21:45:21.375 139 12611.17 118.28 54848.78 88888.00 2013-05-19 21:45:21.500 139 12611.12 118.28 54848.75 88888.00 2013-05-19 21:45:21.625 139 12611.12 118.25 54848.78 88888.00 2013-05-19 21:45:21.750 139 12611.12 118.28 54848.78 88888.00 2013-05-19 21:45:21.875 139 12611.10 118.30 54848.78 88888.00 2013-05-19 21:45:22.000 139 12611.10 118.30 54848.78 88888.00 2013-05-19 21:45:22.125 139 12611.08 118.30 54848.78 88888.00 2013-05-19 21:45:22.250 139 12611.02 118.30 54848.78 88888.00 2013-05-19 21:45:22.375 139 12611.12 118.33 54848.80 88888.00 2013-05-19 21:45:22.500 139 12611.12 118.33 54848.78 88888.00 2013-05-19 21:45:22.625 139 12611.12 118.35 54848.80 88888.00 2013-05-19 21:45:22.750 139 12611.12 118.40 54848.80 88888.00 2013-05-19 21:45:22.875 139 12611.12 118.35 54848.78 88888.00 2013-05-19 21:45:23.000 139 12611.10 118.33 54848.72 88888.00 2013-05-19 21:45:23.125 139 12611.10 118.33 54848.75 88888.00 2013-05-19 21:45:23.250 139 12611.10 118.30 54848.78 88888.00 2013-05-19 21:45:23.375 139 12611.10 118.33 54848.78 88888.00 2013-05-19 21:45:23.500 139 12611.15 118.38 54848.80 88888.00 2013-05-19 21:45:23.625 139 12611.10 118.38 54848.75 88888.00 2013-05-19 21:45:23.750 139 12611.10 118.33 54848.78 88888.00 2013-05-19 21:45:23.875 139 12611.15 118.33 54848.80 88888.00 2013-05-19 21:45:24.000 139 12611.17 118.33 54848.78 88888.00 2013-05-19 21:45:24.125 139 12611.17 118.30 54848.78 88888.00 2013-05-19 21:45:24.250 139 12611.12 118.28 54848.78 88888.00 2013-05-19 21:45:24.375 139 12611.10 118.30 54848.78 88888.00 2013-05-19 21:45:24.500 139 12611.15 118.35 54848.82 88888.00 2013-05-19 21:45:24.625 139 12611.15 118.38 54848.82 88888.00 2013-05-19 21:45:24.750 139 12611.10 118.35 54848.78 88888.00 2013-05-19 21:45:24.875 139 12611.12 118.35 54848.78 88888.00 2013-05-19 21:45:25.000 139 12611.12 118.35 54848.75 88888.00 2013-05-19 21:45:25.125 139 12611.10 118.35 54848.80 88888.00 2013-05-19 21:45:25.250 139 12611.17 118.38 54848.80 88888.00 2013-05-19 21:45:25.375 139 12611.27 118.38 54848.78 88888.00 2013-05-19 21:45:25.500 139 12611.27 118.35 54848.80 88888.00 2013-05-19 21:45:25.625 139 12611.23 118.33 54848.80 88888.00 2013-05-19 21:45:25.750 139 12611.20 118.35 54848.80 88888.00 2013-05-19 21:45:25.875 139 12611.20 118.35 54848.82 88888.00 2013-05-19 21:45:26.000 139 12611.17 118.38 54848.82 88888.00 2013-05-19 21:45:26.125 139 12611.10 118.35 54848.80 88888.00 2013-05-19 21:45:26.250 139 12611.12 118.35 54848.82 88888.00 2013-05-19 21:45:26.375 139 12611.15 118.38 54848.82 88888.00 2013-05-19 21:45:26.500 139 12611.12 118.35 54848.80 88888.00 2013-05-19 21:45:26.625 139 12611.15 118.38 54848.82 88888.00 2013-05-19 21:45:26.750 139 12611.15 118.38 54848.82 88888.00 2013-05-19 21:45:26.875 139 12611.15 118.38 54848.85 88888.00 2013-05-19 21:45:27.000 139 12611.12 118.35 54848.82 88888.00 2013-05-19 21:45:27.125 139 12611.12 118.35 54848.82 88888.00 2013-05-19 21:45:27.250 139 12611.08 118.35 54848.85 88888.00 2013-05-19 21:45:27.375 139 12611.10 118.38 54848.85 88888.00 2013-05-19 21:45:27.500 139 12611.12 118.35 54848.82 88888.00 2013-05-19 21:45:27.625 139 12611.15 118.33 54848.80 88888.00 2013-05-19 21:45:27.750 139 12611.15 118.35 54848.82 88888.00 2013-05-19 21:45:27.875 139 12611.15 118.38 54848.82 88888.00 2013-05-19 21:45:28.000 139 12611.17 118.38 54848.82 88888.00 2013-05-19 21:45:28.125 139 12611.12 118.35 54848.82 88888.00 2013-05-19 21:45:28.250 139 12611.12 118.35 54848.82 88888.00 2013-05-19 21:45:28.375 139 12611.10 118.35 54848.85 88888.00 2013-05-19 21:45:28.500 139 12611.17 118.33 54848.80 88888.00 2013-05-19 21:45:28.625 139 12611.17 118.35 54848.82 88888.00 2013-05-19 21:45:28.750 139 12611.17 118.33 54848.80 88888.00 2013-05-19 21:45:28.875 139 12611.20 118.30 54848.80 88888.00 2013-05-19 21:45:29.000 139 12611.12 118.25 54848.80 88888.00 2013-05-19 21:45:29.125 139 12611.12 118.30 54848.82 88888.00 2013-05-19 21:45:29.250 139 12611.15 118.33 54848.82 88888.00 2013-05-19 21:45:29.375 139 12611.17 118.33 54848.82 88888.00 2013-05-19 21:45:29.500 139 12611.23 118.38 54848.82 88888.00 2013-05-19 21:45:29.625 139 12611.23 118.35 54848.85 88888.00 2013-05-19 21:45:29.750 139 12611.17 118.33 54848.85 88888.00 2013-05-19 21:45:29.875 139 12611.12 118.30 54848.85 88888.00 2013-05-19 21:45:30.000 139 12611.17 118.28 54848.82 88888.00 2013-05-19 21:45:30.125 139 12611.17 118.28 54848.82 88888.00 2013-05-19 21:45:30.250 139 12611.10 118.25 54848.82 88888.00 2013-05-19 21:45:30.375 139 12611.15 118.22 54848.82 88888.00 2013-05-19 21:45:30.500 139 12611.17 118.28 54848.82 88888.00 2013-05-19 21:45:30.625 139 12611.15 118.28 54848.82 88888.00 2013-05-19 21:45:30.750 139 12611.20 118.33 54848.88 88888.00 2013-05-19 21:45:30.875 139 12611.17 118.30 54848.85 88888.00 2013-05-19 21:45:31.000 139 12611.15 118.33 54848.85 88888.00 2013-05-19 21:45:31.125 139 12611.15 118.30 54848.85 88888.00 2013-05-19 21:45:31.250 139 12611.17 118.25 54848.88 88888.00 2013-05-19 21:45:31.375 139 12611.20 118.25 54848.85 88888.00 2013-05-19 21:45:31.500 139 12611.12 118.28 54848.85 88888.00 2013-05-19 21:45:31.625 139 12611.10 118.28 54848.82 88888.00 2013-05-19 21:45:31.750 139 12611.12 118.30 54848.85 88888.00 2013-05-19 21:45:31.875 139 12611.17 118.28 54848.82 88888.00 2013-05-19 21:45:32.000 139 12611.17 118.28 54848.82 88888.00 2013-05-19 21:45:32.125 139 12611.17 118.28 54848.85 88888.00 2013-05-19 21:45:32.250 139 12611.15 118.28 54848.85 88888.00 2013-05-19 21:45:32.375 139 12611.12 118.25 54848.85 88888.00 2013-05-19 21:45:32.500 139 12611.10 118.20 54848.80 88888.00 2013-05-19 21:45:32.625 139 12611.12 118.22 54848.82 88888.00 2013-05-19 21:45:32.750 139 12611.12 118.25 54848.85 88888.00 2013-05-19 21:45:32.875 139 12611.17 118.25 54848.85 88888.00 2013-05-19 21:45:33.000 139 12611.20 118.25 54848.88 88888.00 2013-05-19 21:45:33.125 139 12611.17 118.22 54848.85 88888.00 2013-05-19 21:45:33.250 139 12611.17 118.22 54848.88 88888.00 2013-05-19 21:45:33.375 139 12611.17 118.28 54848.90 88888.00 2013-05-19 21:45:33.500 139 12611.12 118.25 54848.88 88888.00 2013-05-19 21:45:33.625 139 12611.15 118.20 54848.85 88888.00 2013-05-19 21:45:33.750 139 12611.17 118.25 54848.88 88888.00 2013-05-19 21:45:33.875 139 12611.20 118.28 54848.90 88888.00 2013-05-19 21:45:34.000 139 12611.17 118.22 54848.88 88888.00 2013-05-19 21:45:34.125 139 12611.17 118.20 54848.88 88888.00 2013-05-19 21:45:34.250 139 12611.23 118.12 54848.88 88888.00 2013-05-19 21:45:34.375 139 12611.27 118.15 54848.88 88888.00 2013-05-19 21:45:34.500 139 12611.35 118.17 54848.93 88888.00 2013-05-19 21:45:34.625 139 12611.27 118.17 54848.88 88888.00 2013-05-19 21:45:34.750 139 12611.15 118.10 54848.85 88888.00 2013-05-19 21:45:34.875 139 12611.12 118.10 54848.88 88888.00 2013-05-19 21:45:35.000 139 12611.17 118.15 54848.88 88888.00 2013-05-19 21:45:35.125 139 12611.27 118.20 54848.90 88888.00 2013-05-19 21:45:35.250 139 12611.20 118.17 54848.93 88888.00 2013-05-19 21:45:35.375 139 12611.15 118.15 54848.88 88888.00 2013-05-19 21:45:35.500 139 12611.20 118.12 54848.85 88888.00 2013-05-19 21:45:35.625 139 12611.30 118.12 54848.90 88888.00 2013-05-19 21:45:35.750 139 12611.30 118.12 54848.90 88888.00 2013-05-19 21:45:35.875 139 12611.23 118.12 54848.90 88888.00 2013-05-19 21:45:36.000 139 12611.15 118.12 54848.88 88888.00 2013-05-19 21:45:36.125 139 12611.10 118.10 54848.90 88888.00 2013-05-19 21:45:36.250 139 12611.12 118.10 54848.90 88888.00 2013-05-19 21:45:36.375 139 12611.15 118.12 54848.88 88888.00 2013-05-19 21:45:36.500 139 12611.17 118.15 54848.88 88888.00 2013-05-19 21:45:36.625 139 12611.17 118.12 54848.88 88888.00 2013-05-19 21:45:36.750 139 12611.23 118.10 54848.88 88888.00 2013-05-19 21:45:36.875 139 12611.25 118.05 54848.90 88888.00 2013-05-19 21:45:37.000 139 12611.25 118.08 54848.88 88888.00 2013-05-19 21:45:37.125 139 12611.23 118.08 54848.88 88888.00 2013-05-19 21:45:37.250 139 12611.17 118.05 54848.85 88888.00 2013-05-19 21:45:37.375 139 12611.23 118.10 54848.88 88888.00 2013-05-19 21:45:37.500 139 12611.20 118.05 54848.90 88888.00 2013-05-19 21:45:37.625 139 12611.15 118.00 54848.85 88888.00 2013-05-19 21:45:37.750 139 12611.12 118.00 54848.85 88888.00 2013-05-19 21:45:37.875 139 12611.15 117.97 54848.85 88888.00 2013-05-19 21:45:38.000 139 12611.17 118.05 54848.88 88888.00 2013-05-19 21:45:38.125 139 12611.20 118.03 54848.90 88888.00 2013-05-19 21:45:38.250 139 12611.15 118.03 54848.90 88888.00 2013-05-19 21:45:38.375 139 12611.17 118.08 54848.93 88888.00 2013-05-19 21:45:38.500 139 12611.23 118.05 54848.93 88888.00 2013-05-19 21:45:38.625 139 12611.23 118.08 54848.93 88888.00 2013-05-19 21:45:38.750 139 12611.20 118.08 54848.95 88888.00 2013-05-19 21:45:38.875 139 12611.23 118.10 54848.95 88888.00 2013-05-19 21:45:39.000 139 12611.25 118.08 54848.93 88888.00 2013-05-19 21:45:39.125 139 12611.15 118.05 54848.97 88888.00 2013-05-19 21:45:39.250 139 12611.08 118.05 54848.93 88888.00 2013-05-19 21:45:39.375 139 12611.15 118.03 54848.93 88888.00 2013-05-19 21:45:39.500 139 12611.12 117.97 54848.90 88888.00 2013-05-19 21:45:39.625 139 12611.10 118.00 54848.93 88888.00 2013-05-19 21:45:39.750 139 12611.12 118.03 54848.95 88888.00 2013-05-19 21:45:39.875 139 12611.17 118.08 54848.93 88888.00 2013-05-19 21:45:40.000 139 12611.23 118.03 54848.93 88888.00 2013-05-19 21:45:40.125 139 12611.23 117.97 54848.90 88888.00 2013-05-19 21:45:40.250 139 12611.23 118.03 54848.93 88888.00 2013-05-19 21:45:40.375 139 12611.30 118.05 54848.95 88888.00 2013-05-19 21:45:40.500 139 12611.33 118.05 54848.95 88888.00 2013-05-19 21:45:40.625 139 12611.30 118.05 54848.93 88888.00 2013-05-19 21:45:40.750 139 12611.30 118.05 54848.93 88888.00 2013-05-19 21:45:40.875 139 12611.25 118.08 54848.93 88888.00 2013-05-19 21:45:41.000 139 12611.20 118.05 54848.95 88888.00 2013-05-19 21:45:41.125 139 12611.15 118.03 54848.93 88888.00 2013-05-19 21:45:41.250 139 12611.17 118.00 54848.95 88888.00 2013-05-19 21:45:41.375 139 12611.20 118.00 54848.90 88888.00 2013-05-19 21:45:41.500 139 12611.17 117.97 54848.88 88888.00 2013-05-19 21:45:41.625 139 12611.23 118.00 54848.90 88888.00 2013-05-19 21:45:41.750 139 12611.30 118.03 54848.90 88888.00 2013-05-19 21:45:41.875 139 12611.33 117.97 54848.88 88888.00 2013-05-19 21:45:42.000 139 12611.27 117.92 54848.85 88888.00 2013-05-19 21:45:42.125 139 12611.27 117.97 54848.90 88888.00 2013-05-19 21:45:42.250 139 12611.27 118.00 54848.95 88888.00 2013-05-19 21:45:42.375 139 12611.33 118.05 54848.97 88888.00 2013-05-19 21:45:42.500 139 12611.38 118.03 54848.97 88888.00 2013-05-19 21:45:42.625 139 12611.35 118.03 54848.95 88888.00 2013-05-19 21:45:42.750 139 12611.38 118.05 54848.95 88888.00 2013-05-19 21:45:42.875 139 12611.42 118.05 54848.95 88888.00 2013-05-19 21:45:43.000 139 12611.38 118.03 54848.95 88888.00 2013-05-19 21:45:43.125 139 12611.33 118.03 54848.95 88888.00 2013-05-19 21:45:43.250 139 12611.27 117.97 54848.90 88888.00 2013-05-19 21:45:43.375 139 12611.27 117.97 54848.90 88888.00 2013-05-19 21:45:43.500 139 12611.38 118.00 54848.93 88888.00 2013-05-19 21:45:43.625 139 12611.38 117.97 54848.93 88888.00 2013-05-19 21:45:43.750 139 12611.33 118.00 54848.90 88888.00 2013-05-19 21:45:43.875 139 12611.27 118.05 54848.90 88888.00 2013-05-19 21:45:44.000 139 12611.30 118.08 54848.93 88888.00 2013-05-19 21:45:44.125 139 12611.35 118.10 54848.97 88888.00 2013-05-19 21:45:44.250 139 12611.38 118.03 54848.93 88888.00 2013-05-19 21:45:44.375 139 12611.38 118.08 54848.90 88888.00 2013-05-19 21:45:44.500 139 12611.35 118.08 54848.90 88888.00 2013-05-19 21:45:44.625 139 12611.42 118.10 54848.93 88888.00 2013-05-19 21:45:44.750 139 12611.42 118.10 54848.95 88888.00 2013-05-19 21:45:44.875 139 12611.38 118.15 54848.93 88888.00 2013-05-19 21:45:45.000 139 12611.35 118.12 54848.90 88888.00 2013-05-19 21:45:45.125 139 12611.38 118.15 54848.93 88888.00 2013-05-19 21:45:45.250 139 12611.40 118.12 54848.93 88888.00 2013-05-19 21:45:45.375 139 12611.40 118.15 54848.93 88888.00 2013-05-19 21:45:45.500 139 12611.40 118.15 54848.93 88888.00 2013-05-19 21:45:45.625 139 12611.35 118.12 54848.95 88888.00 2013-05-19 21:45:45.750 139 12611.35 118.10 54848.93 88888.00 2013-05-19 21:45:45.875 139 12611.45 118.17 54848.90 88888.00 2013-05-19 21:45:46.000 139 12611.48 118.20 54848.93 88888.00 2013-05-19 21:45:46.125 139 12611.48 118.17 54848.90 88888.00 2013-05-19 21:45:46.250 139 12611.45 118.17 54848.90 88888.00 2013-05-19 21:45:46.375 139 12611.42 118.17 54848.90 88888.00 2013-05-19 21:45:46.500 139 12611.42 118.20 54848.90 88888.00 2013-05-19 21:45:46.625 139 12611.42 118.25 54848.90 88888.00 2013-05-19 21:45:46.750 139 12611.52 118.28 54848.90 88888.00 2013-05-19 21:45:46.875 139 12611.60 118.30 54848.93 88888.00 2013-05-19 21:45:47.000 139 12611.55 118.30 54848.90 88888.00 2013-05-19 21:45:47.125 139 12611.48 118.33 54848.88 88888.00 2013-05-19 21:45:47.250 139 12611.50 118.28 54848.85 88888.00 2013-05-19 21:45:47.375 139 12611.55 118.33 54848.85 88888.00 2013-05-19 21:45:47.500 139 12611.60 118.35 54848.90 88888.00 2013-05-19 21:45:47.625 139 12611.55 118.35 54848.90 88888.00 2013-05-19 21:45:47.750 139 12611.45 118.38 54848.88 88888.00 2013-05-19 21:45:47.875 139 12611.48 118.38 54848.88 88888.00 2013-05-19 21:45:48.000 139 12611.58 118.38 54848.85 88888.00 2013-05-19 21:45:48.125 139 12611.58 118.40 54848.88 88888.00 2013-05-19 21:45:48.250 139 12611.58 118.40 54848.85 88888.00 2013-05-19 21:45:48.375 139 12611.58 118.42 54848.85 88888.00 2013-05-19 21:45:48.500 139 12611.60 118.45 54848.88 88888.00 2013-05-19 21:45:48.625 139 12611.62 118.50 54848.88 88888.00 2013-05-19 21:45:48.750 139 12611.58 118.47 54848.85 88888.00 2013-05-19 21:45:48.875 139 12611.58 118.53 54848.85 88888.00 2013-05-19 21:45:49.000 139 12611.55 118.55 54848.85 88888.00 2013-05-19 21:45:49.125 139 12611.55 118.53 54848.85 88888.00 2013-05-19 21:45:49.250 139 12611.58 118.55 54848.85 88888.00 2013-05-19 21:45:49.375 139 12611.60 118.55 54848.82 88888.00 2013-05-19 21:45:49.500 139 12611.60 118.58 54848.85 88888.00 2013-05-19 21:45:49.625 139 12611.65 118.58 54848.82 88888.00 2013-05-19 21:45:49.750 139 12611.67 118.58 54848.85 88888.00 2013-05-19 21:45:49.875 139 12611.60 118.62 54848.85 88888.00 2013-05-19 21:45:50.000 139 12611.48 118.62 54848.82 88888.00 2013-05-19 21:45:50.125 139 12611.50 118.62 54848.82 88888.00 2013-05-19 21:45:50.250 139 12611.55 118.65 54848.82 88888.00 2013-05-19 21:45:50.375 139 12611.52 118.65 54848.80 88888.00 2013-05-19 21:45:50.500 139 12611.45 118.65 54848.80 88888.00 2013-05-19 21:45:50.625 139 12611.48 118.67 54848.80 88888.00 2013-05-19 21:45:50.750 139 12611.50 118.78 54848.82 88888.00 2013-05-19 21:45:50.875 139 12611.58 118.83 54848.85 88888.00 2013-05-19 21:45:51.000 139 12611.60 118.80 54848.82 88888.00 2013-05-19 21:45:51.125 139 12611.58 118.78 54848.80 88888.00 2013-05-19 21:45:51.250 139 12611.55 118.78 54848.82 88888.00 2013-05-19 21:45:51.375 139 12611.55 118.85 54848.85 88888.00 2013-05-19 21:45:51.500 139 12611.48 118.85 54848.82 88888.00 2013-05-19 21:45:51.625 139 12611.50 118.83 54848.82 88888.00 2013-05-19 21:45:51.750 139 12611.58 118.83 54848.82 88888.00 2013-05-19 21:45:51.875 139 12611.58 118.85 54848.82 88888.00 2013-05-19 21:45:52.000 139 12611.62 118.92 54848.80 88888.00 2013-05-19 21:45:52.125 139 12611.65 118.95 54848.85 88888.00 2013-05-19 21:45:52.250 139 12611.60 118.95 54848.85 88888.00 2013-05-19 21:45:52.375 139 12611.50 118.92 54848.82 88888.00 2013-05-19 21:45:52.500 139 12611.45 118.92 54848.80 88888.00 2013-05-19 21:45:52.625 139 12611.50 119.00 54848.82 88888.00 2013-05-19 21:45:52.750 139 12611.58 119.03 54848.85 88888.00 2013-05-19 21:45:52.875 139 12611.60 119.00 54848.85 88888.00 2013-05-19 21:45:53.000 139 12611.58 118.97 54848.82 88888.00 2013-05-19 21:45:53.125 139 12611.48 119.03 54848.82 88888.00 2013-05-19 21:45:53.250 139 12611.52 119.03 54848.80 88888.00 2013-05-19 21:45:53.375 139 12611.62 119.05 54848.80 88888.00 2013-05-19 21:45:53.500 139 12611.65 119.05 54848.80 88888.00 2013-05-19 21:45:53.625 139 12611.62 119.08 54848.80 88888.00 2013-05-19 21:45:53.750 139 12611.62 119.08 54848.78 88888.00 2013-05-19 21:45:53.875 139 12611.67 119.15 54848.82 88888.00 2013-05-19 21:45:54.000 139 12611.65 119.15 54848.80 88888.00 2013-05-19 21:45:54.125 139 12611.62 119.15 54848.80 88888.00 2013-05-19 21:45:54.250 139 12611.60 119.12 54848.80 88888.00 2013-05-19 21:45:54.375 139 12611.58 119.15 54848.80 88888.00 2013-05-19 21:45:54.500 139 12611.60 119.17 54848.78 88888.00 2013-05-19 21:45:54.625 139 12611.65 119.20 54848.80 88888.00 2013-05-19 21:45:54.750 139 12611.70 119.17 54848.82 88888.00 2013-05-19 21:45:54.875 139 12611.67 119.20 54848.80 88888.00 2013-05-19 21:45:55.000 139 12611.70 119.22 54848.78 88888.00 2013-05-19 21:45:55.125 139 12611.67 119.20 54848.78 88888.00 2013-05-19 21:45:55.250 139 12611.65 119.22 54848.78 88888.00 2013-05-19 21:45:55.375 139 12611.65 119.25 54848.82 88888.00 2013-05-19 21:45:55.500 139 12611.67 119.28 54848.82 88888.00 2013-05-19 21:45:55.625 139 12611.75 119.25 54848.82 88888.00 2013-05-19 21:45:55.750 139 12611.85 119.38 54848.88 88888.00 2013-05-19 21:45:55.875 139 12611.75 119.33 54848.82 88888.00 2013-05-19 21:45:56.000 139 12611.70 119.30 54848.78 88888.00 2013-05-19 21:45:56.125 139 12611.73 119.30 54848.80 88888.00 2013-05-19 21:45:56.250 139 12611.67 119.30 54848.80 88888.00 2013-05-19 21:45:56.375 139 12611.65 119.33 54848.80 88888.00 2013-05-19 21:45:56.500 139 12611.62 119.35 54848.78 88888.00 2013-05-19 21:45:56.625 139 12611.65 119.38 54848.78 88888.00 2013-05-19 21:45:56.750 139 12611.65 119.35 54848.80 88888.00 2013-05-19 21:45:56.875 139 12611.65 119.35 54848.80 88888.00 2013-05-19 21:45:57.000 139 12611.60 119.33 54848.75 88888.00 2013-05-19 21:45:57.125 139 12611.55 119.38 54848.75 88888.00 2013-05-19 21:45:57.250 139 12611.58 119.42 54848.78 88888.00 2013-05-19 21:45:57.375 139 12611.67 119.47 54848.80 88888.00 2013-05-19 21:45:57.500 139 12611.67 119.45 54848.80 88888.00 2013-05-19 21:45:57.625 139 12611.70 119.42 54848.78 88888.00 2013-05-19 21:45:57.750 139 12611.75 119.50 54848.78 88888.00 2013-05-19 21:45:57.875 139 12611.70 119.53 54848.80 88888.00 2013-05-19 21:45:58.000 139 12611.67 119.50 54848.80 88888.00 2013-05-19 21:45:58.125 139 12611.67 119.45 54848.78 88888.00 2013-05-19 21:45:58.250 139 12611.73 119.47 54848.80 88888.00 2013-05-19 21:45:58.375 139 12611.77 119.53 54848.80 88888.00 2013-05-19 21:45:58.500 139 12611.75 119.53 54848.78 88888.00 2013-05-19 21:45:58.625 139 12611.70 119.50 54848.78 88888.00 2013-05-19 21:45:58.750 139 12611.67 119.50 54848.78 88888.00 2013-05-19 21:45:58.875 139 12611.70 119.55 54848.78 88888.00 2013-05-19 21:45:59.000 139 12611.80 119.55 54848.75 88888.00 2013-05-19 21:45:59.125 139 12611.88 119.53 54848.75 88888.00 2013-05-19 21:45:59.250 139 12611.88 119.55 54848.75 88888.00 2013-05-19 21:45:59.375 139 12611.83 119.53 54848.75 88888.00 2013-05-19 21:45:59.500 139 12611.77 119.53 54848.72 88888.00 2013-05-19 21:45:59.625 139 12611.80 119.50 54848.72 88888.00 2013-05-19 21:45:59.750 139 12611.80 119.55 54848.75 88888.00 2013-05-19 21:45:59.875 139 12611.83 119.58 54848.75 88888.00 2013-05-19 21:46:00.000 139 12611.83 119.53 54848.75 88888.00 2013-05-19 21:46:00.125 139 12611.75 119.53 54848.78 88888.00 2013-05-19 21:46:00.250 139 12611.75 119.55 54848.78 88888.00 2013-05-19 21:46:00.375 139 12611.73 119.53 54848.75 88888.00 2013-05-19 21:46:00.500 139 12611.75 119.53 54848.72 88888.00 2013-05-19 21:46:00.625 139 12611.80 119.58 54848.75 88888.00 2013-05-19 21:46:00.750 139 12611.80 119.62 54848.78 88888.00 2013-05-19 21:46:00.875 139 12611.75 119.60 54848.80 88888.00 2013-05-19 21:46:01.000 139 12611.75 119.60 54848.75 88888.00 2013-05-19 21:46:01.125 139 12611.70 119.60 54848.75 88888.00 2013-05-19 21:46:01.250 139 12611.73 119.60 54848.78 88888.00 2013-05-19 21:46:01.375 139 12611.77 119.60 54848.75 88888.00 2013-05-19 21:46:01.500 139 12611.88 119.62 54848.75 88888.00 2013-05-19 21:46:01.625 139 12611.90 119.62 54848.72 88888.00 2013-05-19 21:46:01.750 139 12611.88 119.65 54848.72 88888.00 2013-05-19 21:46:01.875 139 12611.83 119.62 54848.72 88888.00 2013-05-19 21:46:02.000 139 12611.83 119.60 54848.70 88888.00 2013-05-19 21:46:02.125 139 12611.90 119.65 54848.72 88888.00 2013-05-19 21:46:02.250 139 12611.88 119.60 54848.72 88888.00 2013-05-19 21:46:02.375 139 12611.85 119.60 54848.70 88888.00 2013-05-19 21:46:02.500 139 12611.88 119.58 54848.70 88888.00 2013-05-19 21:46:02.625 139 12611.90 119.60 54848.70 88888.00 2013-05-19 21:46:02.750 139 12611.88 119.58 54848.70 88888.00 2013-05-19 21:46:02.875 139 12611.77 119.58 54848.65 88888.00 2013-05-19 21:46:03.000 139 12611.90 119.67 54848.72 88888.00 2013-05-19 21:46:03.125 139 12612.00 119.70 54848.75 88888.00 2013-05-19 21:46:03.250 139 12611.95 119.67 54848.75 88888.00 2013-05-19 21:46:03.375 139 12611.92 119.67 54848.78 88888.00 2013-05-19 21:46:03.500 139 12611.88 119.67 54848.75 88888.00 2013-05-19 21:46:03.625 139 12611.90 119.62 54848.75 88888.00 2013-05-19 21:46:03.750 139 12611.90 119.60 54848.75 88888.00 2013-05-19 21:46:03.875 139 12611.92 119.65 54848.78 88888.00 2013-05-19 21:46:04.000 139 12611.98 119.65 54848.75 88888.00 2013-05-19 21:46:04.125 139 12611.98 119.62 54848.72 88888.00 2013-05-19 21:46:04.250 139 12611.98 119.60 54848.72 88888.00 2013-05-19 21:46:04.375 139 12612.00 119.65 54848.80 88888.00 2013-05-19 21:46:04.500 139 12611.98 119.67 54848.80 88888.00 2013-05-19 21:46:04.625 139 12611.98 119.65 54848.75 88888.00 2013-05-19 21:46:04.750 139 12611.98 119.62 54848.72 88888.00 2013-05-19 21:46:04.875 139 12611.98 119.55 54848.70 88888.00 2013-05-19 21:46:05.000 139 12612.00 119.55 54848.70 88888.00 2013-05-19 21:46:05.125 139 12612.02 119.62 54848.75 88888.00 2013-05-19 21:46:05.250 139 12612.02 119.62 54848.72 88888.00 2013-05-19 21:46:05.375 139 12612.02 119.58 54848.68 88888.00 2013-05-19 21:46:05.500 139 12612.05 119.60 54848.70 88888.00 2013-05-19 21:46:05.625 139 12612.05 119.62 54848.72 88888.00 2013-05-19 21:46:05.750 139 12612.05 119.62 54848.70 88888.00 2013-05-19 21:46:05.875 139 12612.02 119.62 54848.72 88888.00 2013-05-19 21:46:06.000 139 12612.08 119.60 54848.75 88888.00 2013-05-19 21:46:06.125 139 12612.05 119.58 54848.72 88888.00 2013-05-19 21:46:06.250 139 12612.02 119.60 54848.70 88888.00 2013-05-19 21:46:06.375 139 12612.08 119.62 54848.70 88888.00 2013-05-19 21:46:06.500 139 12612.08 119.62 54848.72 88888.00 2013-05-19 21:46:06.625 139 12612.12 119.62 54848.72 88888.00 2013-05-19 21:46:06.750 139 12612.12 119.62 54848.75 88888.00 2013-05-19 21:46:06.875 139 12612.10 119.60 54848.75 88888.00 2013-05-19 21:46:07.000 139 12612.08 119.55 54848.70 88888.00 2013-05-19 21:46:07.125 139 12612.08 119.55 54848.68 88888.00 2013-05-19 21:46:07.250 139 12612.10 119.55 54848.72 88888.00 2013-05-19 21:46:07.375 139 12612.17 119.60 54848.75 88888.00 2013-05-19 21:46:07.500 139 12612.15 119.58 54848.72 88888.00 2013-05-19 21:46:07.625 139 12612.12 119.55 54848.75 88888.00 2013-05-19 21:46:07.750 139 12612.23 119.55 54848.72 88888.00 2013-05-19 21:46:07.875 139 12612.23 119.53 54848.70 88888.00 2013-05-19 21:46:08.000 139 12612.17 119.53 54848.72 88888.00 2013-05-19 21:46:08.125 139 12612.15 119.53 54848.72 88888.00 2013-05-19 21:46:08.250 139 12612.12 119.53 54848.75 88888.00 2013-05-19 21:46:08.375 139 12612.17 119.58 54848.72 88888.00 2013-05-19 21:46:08.500 139 12612.23 119.58 54848.72 88888.00 2013-05-19 21:46:08.625 139 12612.20 119.55 54848.70 88888.00 2013-05-19 21:46:08.750 139 12612.12 119.53 54848.70 88888.00 2013-05-19 21:46:08.875 139 12612.15 119.50 54848.72 88888.00 2013-05-19 21:46:09.000 139 12612.20 119.47 54848.70 88888.00 2013-05-19 21:46:09.125 139 12612.17 119.50 54848.70 88888.00 2013-05-19 21:46:09.250 139 12612.15 119.45 54848.68 88888.00 2013-05-19 21:46:09.375 139 12612.15 119.45 54848.68 88888.00 2013-05-19 21:46:09.500 139 12612.17 119.45 54848.68 88888.00 2013-05-19 21:46:09.625 139 12612.25 119.45 54848.68 88888.00 2013-05-19 21:46:09.750 139 12612.38 119.47 54848.70 88888.00 2013-05-19 21:46:09.875 139 12612.38 119.45 54848.72 88888.00 2013-05-19 21:46:10.000 139 12612.33 119.40 54848.68 88888.00 2013-05-19 21:46:10.125 139 12612.30 119.35 54848.68 88888.00 2013-05-19 21:46:10.250 139 12612.33 119.40 54848.72 88888.00 2013-05-19 21:46:10.375 139 12612.35 119.42 54848.72 88888.00 2013-05-19 21:46:10.500 139 12612.33 119.38 54848.70 88888.00 2013-05-19 21:46:10.625 139 12612.25 119.35 54848.68 88888.00 2013-05-19 21:46:10.750 139 12612.17 119.30 54848.65 88888.00 2013-05-19 21:46:10.875 139 12612.25 119.30 54848.68 88888.00 2013-05-19 21:46:11.000 139 12612.33 119.35 54848.72 88888.00 2013-05-19 21:46:11.125 139 12612.33 119.38 54848.75 88888.00 2013-05-19 21:46:11.250 139 12612.30 119.38 54848.75 88888.00 2013-05-19 21:46:11.375 139 12612.35 119.38 54848.78 88888.00 2013-05-19 21:46:11.500 139 12612.33 119.35 54848.75 88888.00 2013-05-19 21:46:11.625 139 12612.30 119.35 54848.78 88888.00 2013-05-19 21:46:11.750 139 12612.27 119.33 54848.75 88888.00 2013-05-19 21:46:11.875 139 12612.23 119.33 54848.72 88888.00 2013-05-19 21:46:12.000 139 12612.23 119.30 54848.75 88888.00 2013-05-19 21:46:12.125 139 12612.23 119.30 54848.78 88888.00 2013-05-19 21:46:12.250 139 12612.27 119.35 54848.82 88888.00 2013-05-19 21:46:12.375 139 12612.23 119.30 54848.78 88888.00 2013-05-19 21:46:12.500 139 12612.12 119.22 54848.75 88888.00 2013-05-19 21:46:12.625 139 12612.15 119.20 54848.75 88888.00 2013-05-19 21:46:12.750 139 12612.17 119.22 54848.75 88888.00 2013-05-19 21:46:12.875 139 12612.17 119.22 54848.75 88888.00 2013-05-19 21:46:13.000 139 12612.23 119.20 54848.75 88888.00 2013-05-19 21:46:13.125 139 12612.20 119.20 54848.78 88888.00 2013-05-19 21:46:13.250 139 12612.17 119.17 54848.75 88888.00 2013-05-19 21:46:13.375 139 12612.17 119.15 54848.75 88888.00 2013-05-19 21:46:13.500 139 12612.23 119.12 54848.75 88888.00 2013-05-19 21:46:13.625 139 12612.20 119.10 54848.78 88888.00 2013-05-19 21:46:13.750 139 12612.10 119.08 54848.78 88888.00 2013-05-19 21:46:13.875 139 12612.15 119.10 54848.80 88888.00 2013-05-19 21:46:14.000 139 12612.25 119.12 54848.80 88888.00 2013-05-19 21:46:14.125 139 12612.27 119.12 54848.80 88888.00 2013-05-19 21:46:14.250 139 12612.25 119.05 54848.78 88888.00 2013-05-19 21:46:14.375 139 12612.20 119.05 54848.75 88888.00 2013-05-19 21:46:14.500 139 12612.15 119.03 54848.78 88888.00 2013-05-19 21:46:14.625 139 12612.17 119.00 54848.80 88888.00 2013-05-19 21:46:14.750 139 12612.17 119.03 54848.80 88888.00 2013-05-19 21:46:14.875 139 12612.25 119.05 54848.82 88888.00 2013-05-19 21:46:15.000 139 12612.30 119.00 54848.78 88888.00 2013-05-19 21:46:15.125 139 12612.35 119.00 54848.78 88888.00 2013-05-19 21:46:15.250 139 12612.30 118.95 54848.82 88888.00 2013-05-19 21:46:15.375 139 12612.25 118.92 54848.78 88888.00 2013-05-19 21:46:15.500 139 12612.27 118.95 54848.80 88888.00 2013-05-19 21:46:15.625 139 12612.30 118.95 54848.82 88888.00 2013-05-19 21:46:15.750 139 12612.27 118.92 54848.80 88888.00 2013-05-19 21:46:15.875 139 12612.27 118.92 54848.85 88888.00 2013-05-19 21:46:16.000 139 12612.23 118.88 54848.82 88888.00 2013-05-19 21:46:16.125 139 12612.17 118.90 54848.85 88888.00 2013-05-19 21:46:16.250 139 12612.12 118.90 54848.88 88888.00 2013-05-19 21:46:16.375 139 12612.12 118.90 54848.82 88888.00 2013-05-19 21:46:16.500 139 12612.15 118.92 54848.85 88888.00 2013-05-19 21:46:16.625 139 12612.17 118.88 54848.82 88888.00 2013-05-19 21:46:16.750 139 12612.17 118.85 54848.80 88888.00 2013-05-19 21:46:16.875 139 12612.25 118.85 54848.82 88888.00 2013-05-19 21:46:17.000 139 12612.23 118.85 54848.82 88888.00 2013-05-19 21:46:17.125 139 12612.12 118.88 54848.85 88888.00 2013-05-19 21:46:17.250 139 12612.08 118.88 54848.90 88888.00 2013-05-19 21:46:17.375 139 12612.17 118.88 54848.88 88888.00 2013-05-19 21:46:17.500 139 12612.25 118.85 54848.88 88888.00 2013-05-19 21:46:17.625 139 12612.17 118.88 54848.88 88888.00 2013-05-19 21:46:17.750 139 12612.15 118.83 54848.88 88888.00 2013-05-19 21:46:17.875 139 12612.12 118.78 54848.85 88888.00 2013-05-19 21:46:18.000 139 12612.10 118.75 54848.88 88888.00 2013-05-19 21:46:18.125 139 12612.12 118.78 54848.90 88888.00 2013-05-19 21:46:18.250 139 12612.15 118.78 54848.93 88888.00 2013-05-19 21:46:18.375 139 12612.23 118.75 54848.90 88888.00 2013-05-19 21:46:18.500 139 12612.30 118.72 54848.90 88888.00 2013-05-19 21:46:18.625 139 12612.30 118.70 54848.88 88888.00 2013-05-19 21:46:18.750 139 12612.25 118.72 54848.90 88888.00 2013-05-19 21:46:18.875 139 12612.23 118.72 54848.93 88888.00 2013-05-19 21:46:19.000 139 12612.23 118.70 54848.90 88888.00 2013-05-19 21:46:19.125 139 12612.23 118.70 54848.88 88888.00 2013-05-19 21:46:19.250 139 12612.33 118.70 54848.93 88888.00 2013-05-19 21:46:19.375 139 12612.33 118.70 54848.95 88888.00 2013-05-19 21:46:19.500 139 12612.27 118.67 54848.93 88888.00 2013-05-19 21:46:19.625 139 12612.25 118.65 54848.93 88888.00 2013-05-19 21:46:19.750 139 12612.30 118.67 54848.95 88888.00 2013-05-19 21:46:19.875 139 12612.27 118.67 54849.00 88888.00 2013-05-19 21:46:20.000 139 12612.23 118.65 54848.97 88888.00 2013-05-19 21:46:20.125 139 12612.20 118.65 54849.00 88888.00 2013-05-19 21:46:20.250 139 12612.15 118.65 54849.00 88888.00 2013-05-19 21:46:20.375 139 12612.10 118.60 54849.00 88888.00 2013-05-19 21:46:20.500 139 12612.10 118.62 54848.97 88888.00 2013-05-19 21:46:20.625 139 12612.15 118.65 54849.00 88888.00 2013-05-19 21:46:20.750 139 12612.17 118.60 54848.95 88888.00 2013-05-19 21:46:20.875 139 12612.12 118.58 54848.95 88888.00 2013-05-19 21:46:21.000 139 12612.10 118.58 54848.95 88888.00 2013-05-19 21:46:21.125 139 12612.23 118.58 54849.00 88888.00 2013-05-19 21:46:21.250 139 12612.27 118.60 54849.03 88888.00 2013-05-19 21:46:21.375 139 12612.20 118.58 54848.97 88888.00 2013-05-19 21:46:21.500 139 12612.17 118.55 54848.95 88888.00 2013-05-19 21:46:21.625 139 12612.20 118.60 54849.00 88888.00 2013-05-19 21:46:21.750 139 12612.23 118.62 54849.05 88888.00 2013-05-19 21:46:21.875 139 12612.15 118.55 54849.00 88888.00 2013-05-19 21:46:22.000 139 12612.15 118.58 54848.97 88888.00 2013-05-19 21:46:22.125 139 12612.15 118.58 54849.00 88888.00 2013-05-19 21:46:22.250 139 12612.17 118.53 54849.00 88888.00 2013-05-19 21:46:22.375 139 12612.23 118.58 54849.03 88888.00 2013-05-19 21:46:22.500 139 12612.20 118.55 54849.03 88888.00 2013-05-19 21:46:22.625 139 12612.12 118.55 54849.03 88888.00 2013-05-19 21:46:22.750 139 12612.12 118.55 54849.00 88888.00 2013-05-19 21:46:22.875 139 12612.12 118.55 54849.03 88888.00 2013-05-19 21:46:23.000 139 12612.10 118.58 54849.00 88888.00 2013-05-19 21:46:23.125 139 12612.10 118.55 54849.03 88888.00 2013-05-19 21:46:23.250 139 12612.10 118.55 54849.03 88888.00 2013-05-19 21:46:23.375 139 12612.10 118.55 54849.00 88888.00 2013-05-19 21:46:23.500 139 12612.15 118.53 54849.03 88888.00 2013-05-19 21:46:23.625 139 12612.17 118.53 54849.05 88888.00 2013-05-19 21:46:23.750 139 12612.12 118.55 54849.05 88888.00 2013-05-19 21:46:23.875 139 12612.10 118.55 54849.05 88888.00 2013-05-19 21:46:24.000 139 12612.08 118.50 54849.00 88888.00 2013-05-19 21:46:24.125 139 12612.10 118.53 54849.03 88888.00 2013-05-19 21:46:24.250 139 12612.15 118.55 54849.05 88888.00 2013-05-19 21:46:24.375 139 12612.23 118.58 54849.07 88888.00 2013-05-19 21:46:24.500 139 12612.25 118.58 54849.07 88888.00 2013-05-19 21:46:24.625 139 12612.15 118.58 54849.05 88888.00 2013-05-19 21:46:24.750 139 12612.15 118.60 54849.10 88888.00 2013-05-19 21:46:24.875 139 12612.10 118.60 54849.10 88888.00 2013-05-19 21:46:25.000 139 12612.05 118.60 54849.12 88888.00 2013-05-19 21:46:25.125 139 12612.02 118.55 54849.10 88888.00 2013-05-19 21:46:25.250 139 12612.00 118.53 54849.05 88888.00 2013-05-19 21:46:25.375 139 12612.08 118.55 54849.05 88888.00 2013-05-19 21:46:25.500 139 12612.10 118.58 54849.10 88888.00 2013-05-19 21:46:25.625 139 12612.12 118.62 54849.10 88888.00 2013-05-19 21:46:25.750 139 12612.08 118.65 54849.12 88888.00 2013-05-19 21:46:25.875 139 12612.05 118.65 54849.12 88888.00 2013-05-19 21:46:26.000 139 12612.00 118.62 54849.12 88888.00 2013-05-19 21:46:26.125 139 12612.05 118.62 54849.18 88888.00 2013-05-19 21:46:26.250 139 12612.05 118.65 54849.15 88888.00 2013-05-19 21:46:26.375 139 12612.02 118.65 54849.12 88888.00 2013-05-19 21:46:26.500 139 12612.00 118.62 54849.15 88888.00 2013-05-19 21:46:26.625 139 12612.05 118.62 54849.15 88888.00 2013-05-19 21:46:26.750 139 12612.05 118.62 54849.15 88888.00 2013-05-19 21:46:26.875 139 12612.02 118.62 54849.12 88888.00 2013-05-19 21:46:27.000 139 12612.02 118.62 54849.12 88888.00 2013-05-19 21:46:27.125 139 12612.02 118.62 54849.15 88888.00 2013-05-19 21:46:27.250 139 12611.98 118.65 54849.15 88888.00 2013-05-19 21:46:27.375 139 12611.95 118.65 54849.12 88888.00 2013-05-19 21:46:27.500 139 12612.00 118.67 54849.12 88888.00 2013-05-19 21:46:27.625 139 12612.02 118.67 54849.15 88888.00 2013-05-19 21:46:27.750 139 12612.00 118.67 54849.15 88888.00 2013-05-19 21:46:27.875 139 12611.95 118.67 54849.15 88888.00 2013-05-19 21:46:28.000 139 12611.95 118.70 54849.15 88888.00 2013-05-19 21:46:28.125 139 12612.00 118.75 54849.20 88888.00 2013-05-19 21:46:28.250 139 12612.00 118.72 54849.18 88888.00 2013-05-19 21:46:28.375 139 12612.00 118.75 54849.22 88888.00 2013-05-19 21:46:28.500 139 12611.98 118.75 54849.20 88888.00 2013-05-19 21:46:28.625 139 12612.05 118.78 54849.20 88888.00 2013-05-19 21:46:28.750 139 12612.08 118.75 54849.20 88888.00 2013-05-19 21:46:28.875 139 12612.05 118.78 54849.22 88888.00 2013-05-19 21:46:29.000 139 12612.05 118.78 54849.22 88888.00 2013-05-19 21:46:29.125 139 12612.05 118.83 54849.22 88888.00 2013-05-19 21:46:29.250 139 12612.08 118.83 54849.22 88888.00 2013-05-19 21:46:29.375 139 12612.08 118.80 54849.20 88888.00 2013-05-19 21:46:29.500 139 12612.08 118.80 54849.18 88888.00 2013-05-19 21:46:29.625 139 12612.10 118.85 54849.20 88888.00 2013-05-19 21:46:29.750 139 12612.00 118.85 54849.20 88888.00 2013-05-19 21:46:29.875 139 12611.98 118.83 54849.22 88888.00 2013-05-19 21:46:30.000 139 12611.98 118.85 54849.18 88888.00 2013-05-19 21:46:30.125 139 12612.00 118.90 54849.18 88888.00 2013-05-19 21:46:30.250 139 12611.95 118.88 54849.15 88888.00 2013-05-19 21:46:30.375 139 12611.90 118.88 54849.15 88888.00 2013-05-19 21:46:30.500 139 12611.95 118.92 54849.20 88888.00 2013-05-19 21:46:30.625 139 12612.02 118.97 54849.22 88888.00 2013-05-19 21:46:30.750 139 12612.00 118.97 54849.20 88888.00 2013-05-19 21:46:30.875 139 12611.98 118.97 54849.20 88888.00 2013-05-19 21:46:31.000 139 12611.98 119.00 54849.20 88888.00 2013-05-19 21:46:31.125 139 12612.08 119.05 54849.22 88888.00 2013-05-19 21:46:31.250 139 12612.08 119.05 54849.22 88888.00 2013-05-19 21:46:31.375 139 12612.05 119.05 54849.22 88888.00 2013-05-19 21:46:31.500 139 12612.05 119.03 54849.25 88888.00 2013-05-19 21:46:31.625 139 12612.02 119.03 54849.22 88888.00 2013-05-19 21:46:31.750 139 12612.02 119.05 54849.22 88888.00 2013-05-19 21:46:31.875 139 12612.00 119.03 54849.18 88888.00 2013-05-19 21:46:32.000 139 12612.02 119.05 54849.18 88888.00 2013-05-19 21:46:32.125 139 12612.05 119.08 54849.20 88888.00 2013-05-19 21:46:32.250 139 12612.05 119.08 54849.20 88888.00 2013-05-19 21:46:32.375 139 12612.05 119.15 54849.22 88888.00 2013-05-19 21:46:32.500 139 12612.00 119.15 54849.25 88888.00 2013-05-19 21:46:32.625 139 12612.00 119.15 54849.22 88888.00 2013-05-19 21:46:32.750 139 12612.00 119.17 54849.25 88888.00 2013-05-19 21:46:32.875 139 12611.98 119.17 54849.28 88888.00 2013-05-19 21:46:33.000 139 12612.00 119.22 54849.28 88888.00 2013-05-19 21:46:33.125 139 12612.02 119.25 54849.28 88888.00 2013-05-19 21:46:33.250 139 12611.98 119.25 54849.30 88888.00 2013-05-19 21:46:33.375 139 12611.98 119.25 54849.25 88888.00 2013-05-19 21:46:33.500 139 12611.95 119.25 54849.25 88888.00 2013-05-19 21:46:33.625 139 12612.00 119.25 54849.25 88888.00 2013-05-19 21:46:33.750 139 12611.95 119.28 54849.25 88888.00 2013-05-19 21:46:33.875 139 12611.90 119.30 54849.25 88888.00 2013-05-19 21:46:34.000 139 12611.92 119.33 54849.28 88888.00 2013-05-19 21:46:34.125 139 12612.00 119.35 54849.25 88888.00 2013-05-19 21:46:34.250 139 12611.98 119.35 54849.28 88888.00 2013-05-19 21:46:34.375 139 12612.00 119.40 54849.30 88888.00 2013-05-19 21:46:34.500 139 12611.98 119.35 54849.28 88888.00 2013-05-19 21:46:34.625 139 12611.98 119.35 54849.25 88888.00 2013-05-19 21:46:34.750 139 12611.92 119.38 54849.25 88888.00 2013-05-19 21:46:34.875 139 12611.92 119.42 54849.30 88888.00 2013-05-19 21:46:35.000 139 12611.95 119.42 54849.30 88888.00 2013-05-19 21:46:35.125 139 12611.90 119.45 54849.30 88888.00 2013-05-19 21:46:35.250 139 12611.85 119.42 54849.25 88888.00 2013-05-19 21:46:35.375 139 12611.88 119.45 54849.28 88888.00 2013-05-19 21:46:35.500 139 12611.88 119.47 54849.30 88888.00 2013-05-19 21:46:35.625 139 12611.85 119.45 54849.25 88888.00 2013-05-19 21:46:35.750 139 12611.88 119.42 54849.25 88888.00 2013-05-19 21:46:35.875 139 12611.98 119.45 54849.28 88888.00 2013-05-19 21:46:36.000 139 12612.05 119.47 54849.30 88888.00 2013-05-19 21:46:36.125 139 12612.00 119.47 54849.28 88888.00 2013-05-19 21:46:36.250 139 12611.92 119.47 54849.28 88888.00 2013-05-19 21:46:36.375 139 12611.90 119.55 54849.30 88888.00 2013-05-19 21:46:36.500 139 12611.95 119.62 54849.30 88888.00 2013-05-19 21:46:36.625 139 12611.92 119.62 54849.30 88888.00 2013-05-19 21:46:36.750 139 12611.95 119.58 54849.25 88888.00 2013-05-19 21:46:36.875 139 12611.95 119.55 54849.28 88888.00 2013-05-19 21:46:37.000 139 12611.95 119.58 54849.28 88888.00 2013-05-19 21:46:37.125 139 12611.95 119.60 54849.28 88888.00 2013-05-19 21:46:37.250 139 12611.90 119.58 54849.25 88888.00 2013-05-19 21:46:37.375 139 12611.92 119.62 54849.22 88888.00 2013-05-19 21:46:37.500 139 12612.00 119.67 54849.28 88888.00 2013-05-19 21:46:37.625 139 12612.00 119.70 54849.30 88888.00 2013-05-19 21:46:37.750 139 12612.00 119.70 54849.30 88888.00 2013-05-19 21:46:37.875 139 12612.00 119.70 54849.30 88888.00 2013-05-19 21:46:38.000 139 12611.95 119.67 54849.25 88888.00 2013-05-19 21:46:38.125 139 12611.85 119.70 54849.28 88888.00 2013-05-19 21:46:38.250 139 12611.83 119.67 54849.28 88888.00 2013-05-19 21:46:38.375 139 12611.88 119.72 54849.30 88888.00 2013-05-19 21:46:38.500 139 12611.90 119.78 54849.30 88888.00 2013-05-19 21:46:38.625 139 12611.92 119.72 54849.28 88888.00 2013-05-19 21:46:38.750 139 12611.92 119.72 54849.30 88888.00 2013-05-19 21:46:38.875 139 12611.92 119.75 54849.30 88888.00 2013-05-19 21:46:39.000 139 12611.98 119.80 54849.30 88888.00 2013-05-19 21:46:39.125 139 12611.95 119.78 54849.30 88888.00 2013-05-19 21:46:39.250 139 12611.90 119.72 54849.25 88888.00 2013-05-19 21:46:39.375 139 12611.88 119.75 54849.25 88888.00 2013-05-19 21:46:39.500 139 12611.88 119.78 54849.30 88888.00 2013-05-19 21:46:39.625 139 12611.92 119.83 54849.32 88888.00 2013-05-19 21:46:39.750 139 12612.00 119.83 54849.32 88888.00 2013-05-19 21:46:39.875 139 12612.05 119.80 54849.30 88888.00 2013-05-19 21:46:40.000 139 12611.98 119.80 54849.28 88888.00 2013-05-19 21:46:40.125 139 12611.98 119.80 54849.25 88888.00 2013-05-19 21:46:40.250 139 12611.98 119.78 54849.25 88888.00 2013-05-19 21:46:40.375 139 12611.95 119.78 54849.28 88888.00 2013-05-19 21:46:40.500 139 12611.90 119.78 54849.30 88888.00 2013-05-19 21:46:40.625 139 12611.95 119.83 54849.30 88888.00 2013-05-19 21:46:40.750 139 12611.95 119.80 54849.30 88888.00 2013-05-19 21:46:40.875 139 12611.88 119.78 54849.25 88888.00 2013-05-19 21:46:41.000 139 12611.85 119.78 54849.30 88888.00 2013-05-19 21:46:41.125 139 12611.85 119.85 54849.32 88888.00 2013-05-19 21:46:41.250 139 12611.88 119.85 54849.32 88888.00 2013-05-19 21:46:41.375 139 12611.90 119.88 54849.32 88888.00 2013-05-19 21:46:41.500 139 12611.85 119.88 54849.35 88888.00 2013-05-19 21:46:41.625 139 12611.85 119.90 54849.35 88888.00 2013-05-19 21:46:41.750 139 12611.85 119.95 54849.40 88888.00 2013-05-19 21:46:41.875 139 12611.80 119.88 54849.35 88888.00 2013-05-19 21:46:42.000 139 12611.73 119.83 54849.32 88888.00 2013-05-19 21:46:42.125 139 12611.75 119.88 54849.30 88888.00 2013-05-19 21:46:42.250 139 12611.75 119.83 54849.30 88888.00 2013-05-19 21:46:42.375 139 12611.75 119.88 54849.32 88888.00 2013-05-19 21:46:42.500 139 12611.75 119.85 54849.35 88888.00 2013-05-19 21:46:42.625 139 12611.75 119.90 54849.38 88888.00 2013-05-19 21:46:42.750 139 12611.75 119.92 54849.40 88888.00 2013-05-19 21:46:42.875 139 12611.77 119.92 54849.40 88888.00 2013-05-19 21:46:43.000 139 12611.77 119.88 54849.32 88888.00 2013-05-19 21:46:43.125 139 12611.77 119.83 54849.30 88888.00 2013-05-19 21:46:43.250 139 12611.77 119.85 54849.38 88888.00 2013-05-19 21:46:43.375 139 12611.85 119.95 54849.40 88888.00 2013-05-19 21:46:43.500 139 12611.83 119.95 54849.43 88888.00 2013-05-19 21:46:43.625 139 12611.77 119.85 54849.38 88888.00 2013-05-19 21:46:43.750 139 12611.77 119.83 54849.35 88888.00 2013-05-19 21:46:43.875 139 12611.75 119.85 54849.38 88888.00 2013-05-19 21:46:44.000 139 12611.75 119.90 54849.38 88888.00 2013-05-19 21:46:44.125 139 12611.75 119.88 54849.38 88888.00 2013-05-19 21:46:44.250 139 12611.75 119.85 54849.35 88888.00 2013-05-19 21:46:44.375 139 12611.85 119.83 54849.32 88888.00 2013-05-19 21:46:44.500 139 12611.83 119.83 54849.35 88888.00 2013-05-19 21:46:44.625 139 12611.83 119.85 54849.40 88888.00 2013-05-19 21:46:44.750 139 12611.75 119.85 54849.40 88888.00 2013-05-19 21:46:44.875 139 12611.65 119.80 54849.40 88888.00 2013-05-19 21:46:45.000 139 12611.62 119.83 54849.40 88888.00 2013-05-19 21:46:45.125 139 12611.70 119.83 54849.40 88888.00 2013-05-19 21:46:45.250 139 12611.73 119.88 54849.43 88888.00 2013-05-19 21:46:45.375 139 12611.65 119.85 54849.43 88888.00 2013-05-19 21:46:45.500 139 12611.55 119.83 54849.43 88888.00 2013-05-19 21:46:45.625 139 12611.60 119.85 54849.43 88888.00 2013-05-19 21:46:45.750 139 12611.65 119.85 54849.43 88888.00 2013-05-19 21:46:45.875 139 12611.65 119.80 54849.40 88888.00 2013-05-19 21:46:46.000 139 12611.70 119.80 54849.38 88888.00 2013-05-19 21:46:46.125 139 12611.62 119.83 54849.40 88888.00 2013-05-19 21:46:46.250 139 12611.58 119.78 54849.43 88888.00 2013-05-19 21:46:46.375 139 12611.58 119.78 54849.43 88888.00 2013-05-19 21:46:46.500 139 12611.65 119.75 54849.40 88888.00 2013-05-19 21:46:46.625 139 12611.73 119.78 54849.40 88888.00 2013-05-19 21:46:46.750 139 12611.75 119.78 54849.40 88888.00 2013-05-19 21:46:46.875 139 12611.73 119.78 54849.38 88888.00 2013-05-19 21:46:47.000 139 12611.67 119.75 54849.35 88888.00 2013-05-19 21:46:47.125 139 12611.62 119.72 54849.40 88888.00 2013-05-19 21:46:47.250 139 12611.60 119.70 54849.40 88888.00 2013-05-19 21:46:47.375 139 12611.67 119.72 54849.40 88888.00 2013-05-19 21:46:47.500 139 12611.67 119.75 54849.43 88888.00 2013-05-19 21:46:47.625 139 12611.67 119.72 54849.38 88888.00 2013-05-19 21:46:47.750 139 12611.67 119.67 54849.35 88888.00 2013-05-19 21:46:47.875 139 12611.67 119.67 54849.38 88888.00 2013-05-19 21:46:48.000 139 12611.65 119.67 54849.43 88888.00 2013-05-19 21:46:48.125 139 12611.65 119.70 54849.45 88888.00 2013-05-19 21:46:48.250 139 12611.65 119.70 54849.45 88888.00 2013-05-19 21:46:48.375 139 12611.70 119.72 54849.45 88888.00 2013-05-19 21:46:48.500 139 12611.62 119.67 54849.47 88888.00 2013-05-19 21:46:48.625 139 12611.58 119.70 54849.47 88888.00 2013-05-19 21:46:48.750 139 12611.60 119.70 54849.45 88888.00 2013-05-19 21:46:48.875 139 12611.62 119.67 54849.45 88888.00 2013-05-19 21:46:49.000 139 12611.58 119.65 54849.43 88888.00 2013-05-19 21:46:49.125 139 12611.65 119.65 54849.45 88888.00 2013-05-19 21:46:49.250 139 12611.65 119.60 54849.45 88888.00 2013-05-19 21:46:49.375 139 12611.60 119.60 54849.45 88888.00 2013-05-19 21:46:49.500 139 12611.62 119.60 54849.45 88888.00 2013-05-19 21:46:49.625 139 12611.62 119.62 54849.47 88888.00 2013-05-19 21:46:49.750 139 12611.67 119.60 54849.53 88888.00 2013-05-19 21:46:49.875 139 12611.62 119.55 54849.53 88888.00 2013-05-19 21:46:50.000 139 12611.60 119.55 54849.50 88888.00 2013-05-19 21:46:50.125 139 12611.60 119.55 54849.50 88888.00 2013-05-19 21:46:50.250 139 12611.55 119.53 54849.47 88888.00 2013-05-19 21:46:50.375 139 12611.52 119.47 54849.45 88888.00 2013-05-19 21:46:50.500 139 12611.52 119.45 54849.47 88888.00 2013-05-19 21:46:50.625 139 12611.58 119.50 54849.47 88888.00 2013-05-19 21:46:50.750 139 12611.60 119.47 54849.50 88888.00 2013-05-19 21:46:50.875 139 12611.58 119.53 54849.50 88888.00 2013-05-19 21:46:51.000 139 12611.58 119.50 54849.53 88888.00 2013-05-19 21:46:51.125 139 12611.58 119.50 54849.50 88888.00 2013-05-19 21:46:51.250 139 12611.60 119.50 54849.53 88888.00 2013-05-19 21:46:51.375 139 12611.62 119.53 54849.53 88888.00 2013-05-19 21:46:51.500 139 12611.60 119.45 54849.50 88888.00 2013-05-19 21:46:51.625 139 12611.52 119.40 54849.47 88888.00 2013-05-19 21:46:51.750 139 12611.45 119.42 54849.47 88888.00 2013-05-19 21:46:51.875 139 12611.40 119.38 54849.47 88888.00 2013-05-19 21:46:52.000 139 12611.42 119.40 54849.47 88888.00 2013-05-19 21:46:52.125 139 12611.42 119.45 54849.53 88888.00 2013-05-19 21:46:52.250 139 12611.42 119.42 54849.53 88888.00 2013-05-19 21:46:52.375 139 12611.42 119.42 54849.53 88888.00 2013-05-19 21:46:52.500 139 12611.48 119.38 54849.47 88888.00 2013-05-19 21:46:52.625 139 12611.52 119.35 54849.50 88888.00 2013-05-19 21:46:52.750 139 12611.45 119.40 54849.53 88888.00 2013-05-19 21:46:52.875 139 12611.40 119.42 54849.53 88888.00 2013-05-19 21:46:53.000 139 12611.38 119.35 54849.47 88888.00 2013-05-19 21:46:53.125 139 12611.40 119.35 54849.50 88888.00 2013-05-19 21:46:53.250 139 12611.45 119.38 54849.53 88888.00 2013-05-19 21:46:53.375 139 12611.45 119.40 54849.53 88888.00 2013-05-19 21:46:53.500 139 12611.40 119.35 54849.50 88888.00 2013-05-19 21:46:53.625 139 12611.42 119.30 54849.50 88888.00 2013-05-19 21:46:53.750 139 12611.48 119.28 54849.53 88888.00 2013-05-19 21:46:53.875 139 12611.45 119.33 54849.50 88888.00 2013-05-19 21:46:54.000 139 12611.48 119.35 54849.53 88888.00 2013-05-19 21:46:54.125 139 12611.48 119.30 54849.50 88888.00 2013-05-19 21:46:54.250 139 12611.38 119.25 54849.45 88888.00 2013-05-19 21:46:54.375 139 12611.35 119.28 54849.50 88888.00 2013-05-19 21:46:54.500 139 12611.38 119.33 54849.55 88888.00 2013-05-19 21:46:54.625 139 12611.35 119.30 54849.55 88888.00 2013-05-19 21:46:54.750 139 12611.35 119.30 54849.57 88888.00 2013-05-19 21:46:54.875 139 12611.35 119.28 54849.60 88888.00 2013-05-19 21:46:55.000 139 12611.40 119.25 54849.57 88888.00 2013-05-19 21:46:55.125 139 12611.40 119.30 54849.53 88888.00 2013-05-19 21:46:55.250 139 12611.35 119.25 54849.53 88888.00 2013-05-19 21:46:55.375 139 12611.38 119.25 54849.53 88888.00 2013-05-19 21:46:55.500 139 12611.45 119.28 54849.55 88888.00 2013-05-19 21:46:55.625 139 12611.48 119.25 54849.53 88888.00 2013-05-19 21:46:55.750 139 12611.42 119.22 54849.50 88888.00 2013-05-19 21:46:55.875 139 12611.42 119.25 54849.53 88888.00 2013-05-19 21:46:56.000 139 12611.42 119.30 54849.55 88888.00 2013-05-19 21:46:56.125 139 12611.45 119.30 54849.55 88888.00 2013-05-19 21:46:56.250 139 12611.52 119.30 54849.55 88888.00 2013-05-19 21:46:56.375 139 12611.50 119.28 54849.60 88888.00 2013-05-19 21:46:56.500 139 12611.48 119.28 54849.60 88888.00 2013-05-19 21:46:56.625 139 12611.40 119.25 54849.60 88888.00 2013-05-19 21:46:56.750 139 12611.40 119.28 54849.60 88888.00 2013-05-19 21:46:56.875 139 12611.40 119.25 54849.57 88888.00 2013-05-19 21:46:57.000 139 12611.33 119.25 54849.55 88888.00 2013-05-19 21:46:57.125 139 12611.35 119.22 54849.55 88888.00 2013-05-19 21:46:57.250 139 12611.35 119.28 54849.60 88888.00 2013-05-19 21:46:57.375 139 12611.40 119.28 54849.57 88888.00 2013-05-19 21:46:57.500 139 12611.48 119.25 54849.55 88888.00 2013-05-19 21:46:57.625 139 12611.50 119.22 54849.57 88888.00 2013-05-19 21:46:57.750 139 12611.52 119.25 54849.60 88888.00 2013-05-19 21:46:57.875 139 12611.52 119.30 54849.62 88888.00 2013-05-19 21:46:58.000 139 12611.50 119.25 54849.60 88888.00 2013-05-19 21:46:58.125 139 12611.40 119.25 54849.60 88888.00 2013-05-19 21:46:58.250 139 12611.45 119.25 54849.62 88888.00 2013-05-19 21:46:58.375 139 12611.48 119.28 54849.62 88888.00 2013-05-19 21:46:58.500 139 12611.52 119.30 54849.65 88888.00 2013-05-19 21:46:58.625 139 12611.55 119.28 54849.62 88888.00 2013-05-19 21:46:58.750 139 12611.50 119.20 54849.57 88888.00 2013-05-19 21:46:58.875 139 12611.45 119.20 54849.60 88888.00 2013-05-19 21:46:59.000 139 12611.50 119.22 54849.62 88888.00 2013-05-19 21:46:59.125 139 12611.45 119.25 54849.60 88888.00 2013-05-19 21:46:59.250 139 12611.45 119.22 54849.57 88888.00 2013-05-19 21:46:59.375 139 12611.55 119.28 54849.65 88888.00 2013-05-19 21:46:59.500 139 12611.62 119.30 54849.62 88888.00 2013-05-19 21:46:59.625 139 12611.58 119.28 54849.57 88888.00 2013-05-19 21:46:59.750 139 12611.58 119.20 54849.55 88888.00 2013-05-19 21:46:59.875 139 12611.50 119.20 54849.55 88888.00 2013-05-19 21:47:00.000 139 12611.50 119.25 54849.55 88888.00 2013-05-19 21:47:00.125 139 12611.60 119.30 54849.60 88888.00 2013-05-19 21:47:00.250 139 12611.65 119.30 54849.60 88888.00 2013-05-19 21:47:00.375 139 12611.67 119.28 54849.60 88888.00 2013-05-19 21:47:00.500 139 12611.67 119.22 54849.57 88888.00 2013-05-19 21:47:00.625 139 12611.62 119.22 54849.57 88888.00 2013-05-19 21:47:00.750 139 12611.60 119.22 54849.57 88888.00 2013-05-19 21:47:00.875 139 12611.52 119.22 54849.57 88888.00 2013-05-19 21:47:01.000 139 12611.52 119.28 54849.57 88888.00 2013-05-19 21:47:01.125 139 12611.62 119.30 54849.60 88888.00 2013-05-19 21:47:01.250 139 12611.70 119.25 54849.60 88888.00 2013-05-19 21:47:01.375 139 12611.70 119.20 54849.60 88888.00 2013-05-19 21:47:01.500 139 12611.70 119.25 54849.60 88888.00 2013-05-19 21:47:01.625 139 12611.65 119.28 54849.60 88888.00 2013-05-19 21:47:01.750 139 12611.62 119.28 54849.60 88888.00 2013-05-19 21:47:01.875 139 12611.62 119.30 54849.62 88888.00 2013-05-19 21:47:02.000 139 12611.62 119.25 54849.60 88888.00 2013-05-19 21:47:02.125 139 12611.67 119.28 54849.60 88888.00 2013-05-19 21:47:02.250 139 12611.65 119.25 54849.57 88888.00 2013-05-19 21:47:02.375 139 12611.62 119.25 54849.60 88888.00 2013-05-19 21:47:02.500 139 12611.62 119.20 54849.57 88888.00 2013-05-19 21:47:02.625 139 12611.70 119.25 54849.60 88888.00 2013-05-19 21:47:02.750 139 12611.70 119.28 54849.60 88888.00 2013-05-19 21:47:02.875 139 12611.67 119.25 54849.57 88888.00 2013-05-19 21:47:03.000 139 12611.62 119.22 54849.57 88888.00 2013-05-19 21:47:03.125 139 12611.67 119.22 54849.60 88888.00 2013-05-19 21:47:03.250 139 12611.73 119.28 54849.62 88888.00 2013-05-19 21:47:03.375 139 12611.75 119.30 54849.62 88888.00 2013-05-19 21:47:03.500 139 12611.80 119.30 54849.60 88888.00 2013-05-19 21:47:03.625 139 12611.75 119.30 54849.60 88888.00 2013-05-19 21:47:03.750 139 12611.65 119.28 54849.60 88888.00 2013-05-19 21:47:03.875 139 12611.60 119.25 54849.60 88888.00 2013-05-19 21:47:04.000 139 12611.60 119.22 54849.55 88888.00 2013-05-19 21:47:04.125 139 12611.70 119.22 54849.57 88888.00 2013-05-19 21:47:04.250 139 12611.83 119.30 54849.62 88888.00 2013-05-19 21:47:04.375 139 12611.83 119.28 54849.62 88888.00 2013-05-19 21:47:04.500 139 12611.83 119.30 54849.60 88888.00 2013-05-19 21:47:04.625 139 12611.80 119.30 54849.60 88888.00 2013-05-19 21:47:04.750 139 12611.77 119.30 54849.60 88888.00 2013-05-19 21:47:04.875 139 12611.77 119.25 54849.60 88888.00 2013-05-19 21:47:05.000 139 12611.77 119.25 54849.57 88888.00 2013-05-19 21:47:05.125 139 12611.77 119.25 54849.60 88888.00 2013-05-19 21:47:05.250 139 12611.80 119.28 54849.62 88888.00 2013-05-19 21:47:05.375 139 12611.85 119.28 54849.62 88888.00 2013-05-19 21:47:05.500 139 12611.80 119.28 54849.62 88888.00 2013-05-19 21:47:05.625 139 12611.83 119.28 54849.62 88888.00 2013-05-19 21:47:05.750 139 12611.85 119.33 54849.62 88888.00 2013-05-19 21:47:05.875 139 12611.83 119.28 54849.62 88888.00 2013-05-19 21:47:06.000 139 12611.77 119.25 54849.62 88888.00 2013-05-19 21:47:06.125 139 12611.75 119.25 54849.62 88888.00 2013-05-19 21:47:06.250 139 12611.75 119.25 54849.57 88888.00 2013-05-19 21:47:06.375 139 12611.75 119.25 54849.57 88888.00 2013-05-19 21:47:06.500 139 12611.77 119.28 54849.57 88888.00 2013-05-19 21:47:06.625 139 12611.85 119.25 54849.62 88888.00 2013-05-19 21:47:06.750 139 12611.88 119.28 54849.60 88888.00 2013-05-19 21:47:06.875 139 12611.90 119.25 54849.60 88888.00 2013-05-19 21:47:07.000 139 12611.88 119.25 54849.60 88888.00 2013-05-19 21:47:07.125 139 12611.88 119.30 54849.62 88888.00 2013-05-19 21:47:07.250 139 12611.90 119.28 54849.62 88888.00 2013-05-19 21:47:07.375 139 12611.88 119.30 54849.65 88888.00 2013-05-19 21:47:07.500 139 12611.85 119.35 54849.65 88888.00 2013-05-19 21:47:07.625 139 12611.88 119.28 54849.65 88888.00 2013-05-19 21:47:07.750 139 12611.90 119.25 54849.62 88888.00 2013-05-19 21:47:07.875 139 12611.95 119.28 54849.62 88888.00 2013-05-19 21:47:08.000 139 12611.98 119.30 54849.65 88888.00 2013-05-19 21:47:08.125 139 12611.90 119.30 54849.70 88888.00 2013-05-19 21:47:08.250 139 12611.90 119.33 54849.68 88888.00 2013-05-19 21:47:08.375 139 12611.88 119.35 54849.68 88888.00 2013-05-19 21:47:08.500 139 12611.83 119.33 54849.65 88888.00 2013-05-19 21:47:08.625 139 12611.85 119.30 54849.62 88888.00 2013-05-19 21:47:08.750 139 12611.92 119.30 54849.65 88888.00 2013-05-19 21:47:08.875 139 12611.90 119.35 54849.68 88888.00 2013-05-19 21:47:09.000 139 12611.88 119.35 54849.68 88888.00 2013-05-19 21:47:09.125 139 12611.83 119.33 54849.68 88888.00 2013-05-19 21:47:09.250 139 12611.75 119.33 54849.65 88888.00 2013-05-19 21:47:09.375 139 12611.75 119.35 54849.68 88888.00 2013-05-19 21:47:09.500 139 12611.73 119.30 54849.68 88888.00 2013-05-19 21:47:09.625 139 12611.80 119.33 54849.68 88888.00 2013-05-19 21:47:09.750 139 12611.90 119.40 54849.68 88888.00 2013-05-19 21:47:09.875 139 12611.90 119.40 54849.65 88888.00 2013-05-19 21:47:10.000 139 12611.90 119.38 54849.62 88888.00 2013-05-19 21:47:10.125 139 12611.83 119.35 54849.65 88888.00 2013-05-19 21:47:10.250 139 12611.75 119.35 54849.62 88888.00 2013-05-19 21:47:10.375 139 12611.73 119.33 54849.60 88888.00 2013-05-19 21:47:10.500 139 12611.75 119.30 54849.62 88888.00 2013-05-19 21:47:10.625 139 12611.80 119.35 54849.68 88888.00 2013-05-19 21:47:10.750 139 12611.83 119.40 54849.70 88888.00 2013-05-19 21:47:10.875 139 12611.92 119.42 54849.70 88888.00 2013-05-19 21:47:11.000 139 12611.92 119.42 54849.70 88888.00 2013-05-19 21:47:11.125 139 12611.95 119.42 54849.68 88888.00 2013-05-19 21:47:11.250 139 12611.88 119.38 54849.65 88888.00 2013-05-19 21:47:11.375 139 12611.85 119.38 54849.62 88888.00 2013-05-19 21:47:11.500 139 12611.88 119.38 54849.62 88888.00 2013-05-19 21:47:11.625 139 12611.90 119.42 54849.65 88888.00 2013-05-19 21:47:11.750 139 12611.92 119.45 54849.68 88888.00 2013-05-19 21:47:11.875 139 12611.90 119.45 54849.70 88888.00 2013-05-19 21:47:12.000 139 12611.90 119.40 54849.68 88888.00 2013-05-19 21:47:12.125 139 12611.92 119.42 54849.70 88888.00 2013-05-19 21:47:12.250 139 12611.88 119.42 54849.68 88888.00 2013-05-19 21:47:12.375 139 12611.95 119.50 54849.70 88888.00 2013-05-19 21:47:12.500 139 12611.95 119.50 54849.68 88888.00 2013-05-19 21:47:12.625 139 12611.88 119.47 54849.65 88888.00 2013-05-19 21:47:12.750 139 12611.83 119.47 54849.65 88888.00 2013-05-19 21:47:12.875 139 12611.88 119.53 54849.65 88888.00 2013-05-19 21:47:13.000 139 12611.80 119.53 54849.65 88888.00 2013-05-19 21:47:13.125 139 12611.73 119.50 54849.62 88888.00 2013-05-19 21:47:13.250 139 12611.75 119.53 54849.65 88888.00 2013-05-19 21:47:13.375 139 12611.83 119.55 54849.68 88888.00 2013-05-19 21:47:13.500 139 12611.88 119.55 54849.68 88888.00 2013-05-19 21:47:13.625 139 12611.83 119.47 54849.65 88888.00 2013-05-19 21:47:13.750 139 12611.80 119.53 54849.68 88888.00 2013-05-19 21:47:13.875 139 12611.77 119.55 54849.68 88888.00 2013-05-19 21:47:14.000 139 12611.80 119.58 54849.68 88888.00 2013-05-19 21:47:14.125 139 12611.85 119.60 54849.65 88888.00 2013-05-19 21:47:14.250 139 12611.83 119.58 54849.68 88888.00 2013-05-19 21:47:14.375 139 12611.88 119.58 54849.65 88888.00 2013-05-19 21:47:14.500 139 12611.85 119.58 54849.65 88888.00 2013-05-19 21:47:14.625 139 12611.90 119.60 54849.68 88888.00 2013-05-19 21:47:14.750 139 12611.90 119.58 54849.65 88888.00 2013-05-19 21:47:14.875 139 12611.83 119.55 54849.65 88888.00 2013-05-19 21:47:15.000 139 12611.83 119.60 54849.65 88888.00 2013-05-19 21:47:15.125 139 12611.85 119.62 54849.65 88888.00 2013-05-19 21:47:15.250 139 12611.80 119.65 54849.70 88888.00 2013-05-19 21:47:15.375 139 12611.85 119.65 54849.70 88888.00 2013-05-19 21:47:15.500 139 12611.85 119.67 54849.68 88888.00 2013-05-19 21:47:15.625 139 12611.83 119.72 54849.72 88888.00 2013-05-19 21:47:15.750 139 12611.77 119.72 54849.72 88888.00 2013-05-19 21:47:15.875 139 12611.67 119.70 54849.68 88888.00 2013-05-19 21:47:16.000 139 12611.67 119.65 54849.62 88888.00 2013-05-19 21:47:16.125 139 12611.67 119.62 54849.65 88888.00 2013-05-19 21:47:16.250 139 12611.70 119.67 54849.70 88888.00 2013-05-19 21:47:16.375 139 12611.73 119.72 54849.70 88888.00 2013-05-19 21:47:16.500 139 12611.77 119.75 54849.70 88888.00 2013-05-19 21:47:16.625 139 12611.80 119.78 54849.70 88888.00 2013-05-19 21:47:16.750 139 12611.83 119.75 54849.68 88888.00 2013-05-19 21:47:16.875 139 12611.80 119.72 54849.65 88888.00 2013-05-19 21:47:17.000 139 12611.70 119.72 54849.65 88888.00 2013-05-19 21:47:17.125 139 12611.70 119.72 54849.65 88888.00 2013-05-19 21:47:17.250 139 12611.77 119.72 54849.68 88888.00 2013-05-19 21:47:17.375 139 12611.77 119.75 54849.68 88888.00 2013-05-19 21:47:17.500 139 12611.70 119.83 54849.72 88888.00 2013-05-19 21:47:17.625 139 12611.65 119.85 54849.72 88888.00 2013-05-19 21:47:17.750 139 12611.62 119.83 54849.70 88888.00 2013-05-19 21:47:17.875 139 12611.67 119.78 54849.65 88888.00 2013-05-19 21:47:18.000 139 12611.67 119.75 54849.65 88888.00 2013-05-19 21:47:18.125 139 12611.70 119.80 54849.68 88888.00 2013-05-19 21:47:18.250 139 12611.73 119.83 54849.68 88888.00 2013-05-19 21:47:18.375 139 12611.77 119.88 54849.68 88888.00 2013-05-19 21:47:18.500 139 12611.83 119.85 54849.65 88888.00 2013-05-19 21:47:18.625 139 12611.85 119.85 54849.68 88888.00 2013-05-19 21:47:18.750 139 12611.85 119.88 54849.70 88888.00 2013-05-19 21:47:18.875 139 12611.80 119.95 54849.78 88888.00 2013-05-19 21:47:19.000 139 12611.77 119.95 54849.72 88888.00 2013-05-19 21:47:19.125 139 12611.75 119.90 54849.65 88888.00 2013-05-19 21:47:19.250 139 12611.77 119.90 54849.65 88888.00 2013-05-19 21:47:19.375 139 12611.83 119.95 54849.68 88888.00 2013-05-19 21:47:19.500 139 12611.80 119.95 54849.65 88888.00 2013-05-19 21:47:19.625 139 12611.75 119.95 54849.65 88888.00 2013-05-19 21:47:19.750 139 12611.73 119.95 54849.65 88888.00 2013-05-19 21:47:19.875 139 12611.75 119.95 54849.68 88888.00 2013-05-19 21:47:20.000 139 12611.73 119.95 54849.65 88888.00 2013-05-19 21:47:20.125 139 12611.70 119.90 54849.62 88888.00 2013-05-19 21:47:20.250 139 12611.70 119.90 54849.62 88888.00 2013-05-19 21:47:20.375 139 12611.70 119.95 54849.65 88888.00 2013-05-19 21:47:20.500 139 12611.67 120.00 54849.68 88888.00 2013-05-19 21:47:20.625 139 12611.62 120.00 54849.68 88888.00 2013-05-19 21:47:20.750 139 12611.60 120.00 54849.65 88888.00 2013-05-19 21:47:20.875 139 12611.65 120.05 54849.68 88888.00 2013-05-19 21:47:21.000 139 12611.73 120.03 54849.68 88888.00 2013-05-19 21:47:21.125 139 12611.75 120.00 54849.70 88888.00 2013-05-19 21:47:21.250 139 12611.73 120.00 54849.70 88888.00 2013-05-19 21:47:21.375 139 12611.75 119.97 54849.65 88888.00 2013-05-19 21:47:21.500 139 12611.77 119.97 54849.65 88888.00 2013-05-19 21:47:21.625 139 12611.83 119.95 54849.62 88888.00 2013-05-19 21:47:21.750 139 12611.85 119.95 54849.65 88888.00 2013-05-19 21:47:21.875 139 12611.88 119.97 54849.65 88888.00 2013-05-19 21:47:22.000 139 12611.88 120.00 54849.68 88888.00 2013-05-19 21:47:22.125 139 12611.90 120.00 54849.70 88888.00 2013-05-19 21:47:22.250 139 12611.88 120.00 54849.65 88888.00 2013-05-19 21:47:22.375 139 12611.92 120.05 54849.70 88888.00 2013-05-19 21:47:22.500 139 12611.85 120.05 54849.68 88888.00 2013-05-19 21:47:22.625 139 12611.83 120.03 54849.68 88888.00 2013-05-19 21:47:22.750 139 12611.83 120.00 54849.68 88888.00 2013-05-19 21:47:22.875 139 12611.88 120.03 54849.65 88888.00 2013-05-19 21:47:23.000 139 12611.88 120.00 54849.65 88888.00 2013-05-19 21:47:23.125 139 12611.85 120.00 54849.68 88888.00 2013-05-19 21:47:23.250 139 12611.88 120.05 54849.72 88888.00 2013-05-19 21:47:23.375 139 12611.92 120.08 54849.72 88888.00 2013-05-19 21:47:23.500 139 12611.92 120.08 54849.72 88888.00 2013-05-19 21:47:23.625 139 12611.90 120.08 54849.70 88888.00 2013-05-19 21:47:23.750 139 12611.88 120.05 54849.70 88888.00 2013-05-19 21:47:23.875 139 12611.85 120.03 54849.70 88888.00 2013-05-19 21:47:24.000 139 12611.85 120.05 54849.70 88888.00 2013-05-19 21:47:24.125 139 12611.88 120.03 54849.70 88888.00 2013-05-19 21:47:24.250 139 12611.83 119.97 54849.72 88888.00 2013-05-19 21:47:24.375 139 12611.83 120.00 54849.70 88888.00 2013-05-19 21:47:24.500 139 12611.90 120.00 54849.72 88888.00 2013-05-19 21:47:24.625 139 12611.92 120.00 54849.68 88888.00 2013-05-19 21:47:24.750 139 12611.90 119.97 54849.68 88888.00 2013-05-19 21:47:24.875 139 12611.92 120.03 54849.70 88888.00 2013-05-19 21:47:25.000 139 12611.95 120.08 54849.70 88888.00 2013-05-19 21:47:25.125 139 12611.98 120.08 54849.70 88888.00 2013-05-19 21:47:25.250 139 12611.98 120.05 54849.68 88888.00 2013-05-19 21:47:25.375 139 12612.02 120.05 54849.65 88888.00 2013-05-19 21:47:25.500 139 12612.02 120.05 54849.68 88888.00 2013-05-19 21:47:25.625 139 12611.98 120.05 54849.70 88888.00 2013-05-19 21:47:25.750 139 12611.88 120.05 54849.70 88888.00 2013-05-19 21:47:25.875 139 12611.83 120.00 54849.68 88888.00 2013-05-19 21:47:26.000 139 12611.88 119.97 54849.65 88888.00 2013-05-19 21:47:26.125 139 12611.90 119.97 54849.65 88888.00 2013-05-19 21:47:26.250 139 12611.88 120.00 54849.65 88888.00 2013-05-19 21:47:26.375 139 12611.88 120.00 54849.68 88888.00 2013-05-19 21:47:26.500 139 12611.92 120.00 54849.68 88888.00 2013-05-19 21:47:26.625 139 12611.92 120.00 54849.65 88888.00 2013-05-19 21:47:26.750 139 12611.95 120.00 54849.68 88888.00 2013-05-19 21:47:26.875 139 12611.98 120.00 54849.70 88888.00 2013-05-19 21:47:27.000 139 12611.98 120.03 54849.70 88888.00 2013-05-19 21:47:27.125 139 12611.92 120.00 54849.72 88888.00 2013-05-19 21:47:27.250 139 12611.92 119.95 54849.70 88888.00 2013-05-19 21:47:27.375 139 12611.92 119.95 54849.65 88888.00 2013-05-19 21:47:27.500 139 12611.92 120.00 54849.65 88888.00 2013-05-19 21:47:27.625 139 12612.05 120.03 54849.68 88888.00 2013-05-19 21:47:27.750 139 12612.08 120.03 54849.68 88888.00 2013-05-19 21:47:27.875 139 12612.05 120.00 54849.68 88888.00 2013-05-19 21:47:28.000 139 12612.02 120.03 54849.70 88888.00 2013-05-19 21:47:28.125 139 12612.00 119.97 54849.72 88888.00 2013-05-19 21:47:28.250 139 12612.00 119.97 54849.72 88888.00 2013-05-19 21:47:28.375 139 12611.98 120.00 54849.70 88888.00 2013-05-19 21:47:28.500 139 12612.00 120.00 54849.72 88888.00 2013-05-19 21:47:28.625 139 12612.00 119.97 54849.75 88888.00 2013-05-19 21:47:28.750 139 12611.98 119.97 54849.75 88888.00 2013-05-19 21:47:28.875 139 12611.95 119.95 54849.75 88888.00 2013-05-19 21:47:29.000 139 12611.92 119.97 54849.75 88888.00 2013-05-19 21:47:29.125 139 12611.95 120.00 54849.75 88888.00 2013-05-19 21:47:29.250 139 12611.98 120.03 54849.75 88888.00 2013-05-19 21:47:29.375 139 12611.98 120.03 54849.75 88888.00 2013-05-19 21:47:29.500 139 12611.98 120.03 54849.78 88888.00 2013-05-19 21:47:29.625 139 12612.00 119.95 54849.65 88888.00 2013-05-19 21:47:29.750 139 12611.92 119.88 54849.60 88888.00 2013-05-19 21:47:29.875 139 12611.98 119.92 54849.65 88888.00 2013-05-19 21:47:30.000 139 12611.98 119.95 54849.65 88888.00 2013-05-19 21:47:30.125 139 12611.95 119.92 54849.70 88888.00 2013-05-19 21:47:30.250 139 12611.98 119.97 54849.72 88888.00 2013-05-19 21:47:30.375 139 12611.98 119.97 54849.70 88888.00 2013-05-19 21:47:30.500 139 12611.95 119.97 54849.72 88888.00 2013-05-19 21:47:30.625 139 12611.98 119.97 54849.70 88888.00 2013-05-19 21:47:30.750 139 12612.02 119.95 54849.72 88888.00 2013-05-19 21:47:30.875 139 12612.00 119.97 54849.72 88888.00 2013-05-19 21:47:31.000 139 12611.95 119.97 54849.72 88888.00 2013-05-19 21:47:31.125 139 12611.90 119.92 54849.72 88888.00 2013-05-19 21:47:31.250 139 12611.90 119.92 54849.72 88888.00 2013-05-19 21:47:31.375 139 12611.98 119.92 54849.70 88888.00 2013-05-19 21:47:31.500 139 12612.00 119.95 54849.70 88888.00 2013-05-19 21:47:31.625 139 12611.98 119.95 54849.75 88888.00 2013-05-19 21:47:31.750 139 12611.95 119.97 54849.75 88888.00 2013-05-19 21:47:31.875 139 12611.98 120.03 54849.78 88888.00 2013-05-19 21:47:32.000 139 12612.02 120.03 54849.75 88888.00 2013-05-19 21:47:32.125 139 12612.00 119.95 54849.72 88888.00 2013-05-19 21:47:32.250 139 12611.95 119.85 54849.70 88888.00 2013-05-19 21:47:32.375 139 12611.98 119.88 54849.72 88888.00 2013-05-19 21:47:32.500 139 12611.98 119.95 54849.78 88888.00 2013-05-19 21:47:32.625 139 12611.98 119.97 54849.80 88888.00 2013-05-19 21:47:32.750 139 12612.00 119.97 54849.78 88888.00 2013-05-19 21:47:32.875 139 12612.00 119.92 54849.75 88888.00 2013-05-19 21:47:33.000 139 12612.00 119.95 54849.78 88888.00 2013-05-19 21:47:33.125 139 12612.02 119.97 54849.80 88888.00 2013-05-19 21:47:33.250 139 12612.00 119.97 54849.80 88888.00 2013-05-19 21:47:33.375 139 12612.02 120.00 54849.80 88888.00 2013-05-19 21:47:33.500 139 12612.05 119.97 54849.80 88888.00 2013-05-19 21:47:33.625 139 12612.05 119.97 54849.75 88888.00 2013-05-19 21:47:33.750 139 12612.00 119.97 54849.75 88888.00 2013-05-19 21:47:33.875 139 12611.95 119.97 54849.78 88888.00 2013-05-19 21:47:34.000 139 12611.98 119.97 54849.82 88888.00 2013-05-19 21:47:34.125 139 12612.00 120.00 54849.82 88888.00 2013-05-19 21:47:34.250 139 12611.98 120.03 54849.82 88888.00 2013-05-19 21:47:34.375 139 12612.08 120.03 54849.85 88888.00 2013-05-19 21:47:34.500 139 12612.10 120.03 54849.85 88888.00 2013-05-19 21:47:34.625 139 12612.08 120.00 54849.85 88888.00 2013-05-19 21:47:34.750 139 12612.02 119.97 54849.85 88888.00 2013-05-19 21:47:34.875 139 12611.98 119.97 54849.82 88888.00 2013-05-19 21:47:35.000 139 12611.98 119.95 54849.82 88888.00 2013-05-19 21:47:35.125 139 12612.05 119.97 54849.85 88888.00 2013-05-19 21:47:35.250 139 12612.00 119.95 54849.85 88888.00 2013-05-19 21:47:35.375 139 12611.98 119.97 54849.82 88888.00 2013-05-19 21:47:35.500 139 12611.95 119.97 54849.80 88888.00 2013-05-19 21:47:35.625 139 12611.92 119.95 54849.80 88888.00 2013-05-19 21:47:35.750 139 12611.90 119.92 54849.80 88888.00 2013-05-19 21:47:35.875 139 12611.90 119.97 54849.82 88888.00 2013-05-19 21:47:36.000 139 12611.98 119.95 54849.80 88888.00 2013-05-19 21:47:36.125 139 12612.00 119.97 54849.82 88888.00 2013-05-19 21:47:36.250 139 12611.95 119.92 54849.82 88888.00 2013-05-19 21:47:36.375 139 12611.90 119.92 54849.82 88888.00 2013-05-19 21:47:36.500 139 12611.92 119.92 54849.80 88888.00 2013-05-19 21:47:36.625 139 12611.95 119.95 54849.80 88888.00 2013-05-19 21:47:36.750 139 12611.90 119.95 54849.82 88888.00 2013-05-19 21:47:36.875 139 12611.90 119.95 54849.80 88888.00 2013-05-19 21:47:37.000 139 12611.92 119.97 54849.80 88888.00 2013-05-19 21:47:37.125 139 12611.95 119.97 54849.85 88888.00 2013-05-19 21:47:37.250 139 12611.92 119.92 54849.85 88888.00 2013-05-19 21:47:37.375 139 12611.98 119.88 54849.82 88888.00 2013-05-19 21:47:37.500 139 12611.98 119.92 54849.85 88888.00 2013-05-19 21:47:37.625 139 12611.98 119.97 54849.85 88888.00 2013-05-19 21:47:37.750 139 12611.98 119.97 54849.82 88888.00 2013-05-19 21:47:37.875 139 12611.92 119.97 54849.85 88888.00 2013-05-19 21:47:38.000 139 12611.88 119.88 54849.78 88888.00 2013-05-19 21:47:38.125 139 12611.83 119.88 54849.80 88888.00 2013-05-19 21:47:38.250 139 12611.85 119.92 54849.88 88888.00 2013-05-19 21:47:38.375 139 12611.85 119.95 54849.85 88888.00 2013-05-19 21:47:38.500 139 12611.85 119.95 54849.85 88888.00 2013-05-19 21:47:38.625 139 12611.77 119.88 54849.78 88888.00 2013-05-19 21:47:38.750 139 12611.85 119.95 54849.85 88888.00 2013-05-19 21:47:38.875 139 12612.00 120.05 54849.95 88888.00 2013-05-19 21:47:39.000 139 12611.92 119.97 54849.90 88888.00 2013-05-19 21:47:39.125 139 12611.88 119.97 54849.85 88888.00 2013-05-19 21:47:39.250 139 12611.85 119.95 54849.85 88888.00 2013-05-19 21:47:39.375 139 12611.92 119.97 54849.88 88888.00 2013-05-19 21:47:39.500 139 12612.00 120.03 54849.93 88888.00 2013-05-19 21:47:39.625 139 12611.98 120.00 54849.93 88888.00 2013-05-19 21:47:39.750 139 12611.90 119.95 54849.88 88888.00 2013-05-19 21:47:39.875 139 12611.83 119.97 54849.88 88888.00 2013-05-19 21:47:40.000 139 12611.85 120.00 54849.88 88888.00 2013-05-19 21:47:40.125 139 12611.83 119.95 54849.90 88888.00 2013-05-19 21:47:40.250 139 12611.80 119.92 54849.90 88888.00 2013-05-19 21:47:40.375 139 12611.83 119.92 54849.90 88888.00 2013-05-19 21:47:40.500 139 12611.85 119.92 54849.82 88888.00 2013-05-19 21:47:40.625 139 12611.88 119.92 54849.85 88888.00 2013-05-19 21:47:40.750 139 12611.83 119.95 54849.88 88888.00 2013-05-19 21:47:40.875 139 12611.83 119.95 54849.88 88888.00 2013-05-19 21:47:41.000 139 12611.85 119.95 54849.88 88888.00 2013-05-19 21:47:41.125 139 12611.88 119.95 54849.90 88888.00 2013-05-19 21:47:41.250 139 12611.85 119.92 54849.93 88888.00 2013-05-19 21:47:41.375 139 12611.77 119.92 54849.93 88888.00 2013-05-19 21:47:41.500 139 12611.77 119.92 54849.90 88888.00 2013-05-19 21:47:41.625 139 12611.80 119.92 54849.93 88888.00 2013-05-19 21:47:41.750 139 12611.77 119.97 54849.93 88888.00 2013-05-19 21:47:41.875 139 12611.83 119.97 54849.93 88888.00 2013-05-19 21:47:42.000 139 12611.85 119.97 54849.95 88888.00 2013-05-19 21:47:42.125 139 12611.83 120.05 54849.97 88888.00 2013-05-19 21:47:42.250 139 12611.80 119.97 54849.97 88888.00 2013-05-19 21:47:42.375 139 12611.77 119.92 54849.95 88888.00 2013-05-19 21:47:42.500 139 12611.77 119.92 54849.95 88888.00 2013-05-19 21:47:42.625 139 12611.80 119.97 54849.97 88888.00 2013-05-19 21:47:42.750 139 12611.80 119.97 54849.95 88888.00 2013-05-19 21:47:42.875 139 12611.80 119.97 54849.95 88888.00 2013-05-19 21:47:43.000 139 12611.80 120.00 54849.95 88888.00 2013-05-19 21:47:43.125 139 12611.83 120.03 54849.97 88888.00 2013-05-19 21:47:43.250 139 12611.75 119.97 54850.00 88888.00 2013-05-19 21:47:43.375 139 12611.75 120.00 54850.03 88888.00 2013-05-19 21:47:43.500 139 12611.75 120.00 54850.00 88888.00 2013-05-19 21:47:43.625 139 12611.70 119.95 54849.97 88888.00 2013-05-19 21:47:43.750 139 12611.70 119.97 54850.00 88888.00 2013-05-19 21:47:43.875 139 12611.70 120.03 54850.00 88888.00 2013-05-19 21:47:44.000 139 12611.70 120.03 54849.97 88888.00 2013-05-19 21:47:44.125 139 12611.73 120.03 54850.03 88888.00 2013-05-19 21:47:44.250 139 12611.67 120.03 54850.00 88888.00 2013-05-19 21:47:44.375 139 12611.67 120.03 54850.03 88888.00 2013-05-19 21:47:44.500 139 12611.62 120.00 54850.03 88888.00 2013-05-19 21:47:44.625 139 12611.65 120.05 54850.05 88888.00 2013-05-19 21:47:44.750 139 12611.70 120.03 54850.05 88888.00 2013-05-19 21:47:44.875 139 12611.65 120.03 54850.05 88888.00 2013-05-19 21:47:45.000 139 12611.58 120.03 54850.00 88888.00 2013-05-19 21:47:45.125 139 12611.62 120.05 54850.05 88888.00 2013-05-19 21:47:45.250 139 12611.65 120.05 54850.05 88888.00 2013-05-19 21:47:45.375 139 12611.65 120.03 54850.03 88888.00 2013-05-19 21:47:45.500 139 12611.67 120.03 54850.03 88888.00 2013-05-19 21:47:45.625 139 12611.65 120.00 54849.97 88888.00 2013-05-19 21:47:45.750 139 12611.67 120.03 54849.97 88888.00 2013-05-19 21:47:45.875 139 12611.65 120.00 54850.00 88888.00 2013-05-19 21:47:46.000 139 12611.65 120.05 54850.00 88888.00 2013-05-19 21:47:46.125 139 12611.67 120.08 54850.05 88888.00 2013-05-19 21:47:46.250 139 12611.73 120.10 54850.07 88888.00 2013-05-19 21:47:46.375 139 12611.65 120.08 54850.03 88888.00 2013-05-19 21:47:46.500 139 12611.62 120.10 54850.03 88888.00 2013-05-19 21:47:46.625 139 12611.58 120.05 54850.00 88888.00 2013-05-19 21:47:46.750 139 12611.58 120.08 54850.00 88888.00 2013-05-19 21:47:46.875 139 12611.60 120.08 54850.10 88888.00 2013-05-19 21:47:47.000 139 12611.65 120.12 54850.07 88888.00 2013-05-19 21:47:47.125 139 12611.62 120.10 54850.05 88888.00 2013-05-19 21:47:47.250 139 12611.52 120.10 54850.05 88888.00 2013-05-19 21:47:47.375 139 12611.50 120.15 54850.07 88888.00 2013-05-19 21:47:47.500 139 12611.55 120.15 54850.07 88888.00 2013-05-19 21:47:47.625 139 12611.52 120.12 54850.07 88888.00 2013-05-19 21:47:47.750 139 12611.45 120.10 54850.05 88888.00 2013-05-19 21:47:47.875 139 12611.50 120.12 54850.07 88888.00 2013-05-19 21:47:48.000 139 12611.55 120.15 54850.03 88888.00 2013-05-19 21:47:48.125 139 12611.52 120.15 54850.05 88888.00 2013-05-19 21:47:48.250 139 12611.48 120.17 54850.07 88888.00 2013-05-19 21:47:48.375 139 12611.52 120.20 54850.05 88888.00 2013-05-19 21:47:48.500 139 12611.50 120.17 54850.00 88888.00 2013-05-19 21:47:48.625 139 12611.50 120.17 54850.03 88888.00 2013-05-19 21:47:48.750 139 12611.55 120.20 54850.03 88888.00 2013-05-19 21:47:48.875 139 12611.58 120.22 54850.05 88888.00 2013-05-19 21:47:49.000 139 12611.50 120.22 54850.03 88888.00 2013-05-19 21:47:49.125 139 12611.50 120.25 54850.07 88888.00 2013-05-19 21:47:49.250 139 12611.55 120.22 54850.05 88888.00 2013-05-19 21:47:49.375 139 12611.58 120.22 54850.07 88888.00 2013-05-19 21:47:49.500 139 12611.58 120.28 54850.07 88888.00 2013-05-19 21:47:49.625 139 12611.52 120.28 54850.10 88888.00 2013-05-19 21:47:49.750 139 12611.48 120.30 54850.10 88888.00 2013-05-19 21:47:49.875 139 12611.50 120.33 54850.12 88888.00 2013-05-19 21:47:50.000 139 12611.48 120.28 54850.07 88888.00 2013-05-19 21:47:50.125 139 12611.48 120.28 54850.10 88888.00 2013-05-19 21:47:50.250 139 12611.45 120.28 54850.12 88888.00 2013-05-19 21:47:50.375 139 12611.50 120.28 54850.12 88888.00 2013-05-19 21:47:50.500 139 12611.52 120.25 54850.10 88888.00 2013-05-19 21:47:50.625 139 12611.58 120.30 54850.10 88888.00 2013-05-19 21:47:50.750 139 12611.55 120.30 54850.07 88888.00 2013-05-19 21:47:50.875 139 12611.50 120.30 54850.10 88888.00 2013-05-19 21:47:51.000 139 12611.48 120.30 54850.10 88888.00 2013-05-19 21:47:51.125 139 12611.50 120.35 54850.15 88888.00 2013-05-19 21:47:51.250 139 12611.42 120.38 54850.15 88888.00 2013-05-19 21:47:51.375 139 12611.35 120.28 54850.07 88888.00 2013-05-19 21:47:51.500 139 12611.35 120.30 54850.10 88888.00 2013-05-19 21:47:51.625 139 12611.35 120.33 54850.15 88888.00 2013-05-19 21:47:51.750 139 12611.35 120.33 54850.15 88888.00 2013-05-19 21:47:51.875 139 12611.40 120.33 54850.15 88888.00 2013-05-19 21:47:52.000 139 12611.48 120.35 54850.12 88888.00 2013-05-19 21:47:52.125 139 12611.48 120.33 54850.10 88888.00 2013-05-19 21:47:52.250 139 12611.38 120.35 54850.10 88888.00 2013-05-19 21:47:52.375 139 12611.33 120.38 54850.12 88888.00 2013-05-19 21:47:52.500 139 12611.30 120.35 54850.10 88888.00 2013-05-19 21:47:52.625 139 12611.35 120.38 54850.12 88888.00 2013-05-19 21:47:52.750 139 12611.33 120.35 54850.12 88888.00 2013-05-19 21:47:52.875 139 12611.30 120.33 54850.12 88888.00 2013-05-19 21:47:53.000 139 12611.33 120.38 54850.12 88888.00 2013-05-19 21:47:53.125 139 12611.30 120.40 54850.18 88888.00 2013-05-19 21:47:53.250 139 12611.25 120.40 54850.15 88888.00 2013-05-19 21:47:53.375 139 12611.27 120.45 54850.20 88888.00 2013-05-19 21:47:53.500 139 12611.25 120.42 54850.18 88888.00 2013-05-19 21:47:53.625 139 12611.20 120.40 54850.15 88888.00 2013-05-19 21:47:53.750 139 12611.20 120.42 54850.12 88888.00 2013-05-19 21:47:53.875 139 12611.23 120.42 54850.12 88888.00 2013-05-19 21:47:54.000 139 12611.23 120.40 54850.12 88888.00 2013-05-19 21:47:54.125 139 12611.20 120.35 54850.15 88888.00 2013-05-19 21:47:54.250 139 12611.25 120.40 54850.18 88888.00 2013-05-19 21:47:54.375 139 12611.27 120.42 54850.15 88888.00 2013-05-19 21:47:54.500 139 12611.27 120.45 54850.18 88888.00 2013-05-19 21:47:54.625 139 12611.27 120.47 54850.18 88888.00 2013-05-19 21:47:54.750 139 12611.25 120.42 54850.18 88888.00 2013-05-19 21:47:54.875 139 12611.25 120.45 54850.15 88888.00 2013-05-19 21:47:55.000 139 12611.23 120.45 54850.15 88888.00 2013-05-19 21:47:55.125 139 12611.25 120.47 54850.15 88888.00 2013-05-19 21:47:55.250 139 12611.23 120.47 54850.15 88888.00 2013-05-19 21:47:55.375 139 12611.23 120.42 54850.12 88888.00 2013-05-19 21:47:55.500 139 12611.20 120.40 54850.15 88888.00 2013-05-19 21:47:55.625 139 12611.20 120.42 54850.18 88888.00 2013-05-19 21:47:55.750 139 12611.12 120.42 54850.15 88888.00 2013-05-19 21:47:55.875 139 12611.05 120.42 54850.15 88888.00 2013-05-19 21:47:56.000 139 12611.12 120.45 54850.15 88888.00 2013-05-19 21:47:56.125 139 12611.10 120.45 54850.15 88888.00 2013-05-19 21:47:56.250 139 12611.12 120.42 54850.15 88888.00 2013-05-19 21:47:56.375 139 12611.12 120.42 54850.12 88888.00 2013-05-19 21:47:56.500 139 12611.05 120.40 54850.12 88888.00 2013-05-19 21:47:56.625 139 12611.08 120.40 54850.18 88888.00 2013-05-19 21:47:56.750 139 12611.17 120.50 54850.25 88888.00 2013-05-19 21:47:56.875 139 12611.15 120.50 54850.25 88888.00 2013-05-19 21:47:57.000 139 12611.08 120.45 54850.18 88888.00 2013-05-19 21:47:57.125 139 12611.15 120.45 54850.20 88888.00 2013-05-19 21:47:57.250 139 12611.17 120.42 54850.22 88888.00 2013-05-19 21:47:57.375 139 12611.12 120.45 54850.20 88888.00 2013-05-19 21:47:57.500 139 12611.08 120.45 54850.18 88888.00 2013-05-19 21:47:57.625 139 12611.10 120.45 54850.18 88888.00 2013-05-19 21:47:57.750 139 12611.10 120.50 54850.20 88888.00 2013-05-19 21:47:57.875 139 12611.15 120.50 54850.20 88888.00 2013-05-19 21:47:58.000 139 12611.17 120.50 54850.22 88888.00 2013-05-19 21:47:58.125 139 12611.15 120.50 54850.25 88888.00 2013-05-19 21:47:58.250 139 12611.12 120.47 54850.22 88888.00 2013-05-19 21:47:58.375 139 12611.10 120.47 54850.22 88888.00 2013-05-19 21:47:58.500 139 12611.08 120.45 54850.25 88888.00 2013-05-19 21:47:58.625 139 12611.10 120.45 54850.28 88888.00 2013-05-19 21:47:58.750 139 12611.08 120.47 54850.25 88888.00 2013-05-19 21:47:58.875 139 12611.08 120.50 54850.22 88888.00 2013-05-19 21:47:59.000 139 12611.02 120.53 54850.25 88888.00 2013-05-19 21:47:59.125 139 12610.95 120.45 54850.25 88888.00 2013-05-19 21:47:59.250 139 12610.98 120.42 54850.25 88888.00 2013-05-19 21:47:59.375 139 12611.10 120.47 54850.28 88888.00 2013-05-19 21:47:59.500 139 12611.12 120.50 54850.28 88888.00 2013-05-19 21:47:59.625 139 12611.08 120.47 54850.25 88888.00 2013-05-19 21:47:59.750 139 12611.02 120.50 54850.25 88888.00 2013-05-19 21:47:59.875 139 12611.02 120.53 54850.28 88888.00 2013-05-19 21:48:00.000 139 12611.00 120.55 54850.28 88888.00 2013-05-19 21:48:00.125 139 12611.02 120.50 54850.28 88888.00 2013-05-19 21:48:00.250 139 12611.05 120.45 54850.22 88888.00 2013-05-19 21:48:00.375 139 12611.02 120.42 54850.20 88888.00 2013-05-19 21:48:00.500 139 12610.98 120.50 54850.28 88888.00 2013-05-19 21:48:00.625 139 12610.98 120.50 54850.28 88888.00 2013-05-19 21:48:00.750 139 12611.02 120.47 54850.28 88888.00 2013-05-19 21:48:00.875 139 12611.10 120.50 54850.28 88888.00 2013-05-19 21:48:01.000 139 12611.12 120.50 54850.25 88888.00 2013-05-19 21:48:01.125 139 12611.05 120.50 54850.25 88888.00 2013-05-19 21:48:01.250 139 12610.98 120.45 54850.22 88888.00 2013-05-19 21:48:01.375 139 12611.00 120.45 54850.20 88888.00 2013-05-19 21:48:01.500 139 12611.02 120.50 54850.20 88888.00 2013-05-19 21:48:01.625 139 12611.00 120.47 54850.20 88888.00 2013-05-19 21:48:01.750 139 12610.98 120.47 54850.20 88888.00 2013-05-19 21:48:01.875 139 12610.90 120.45 54850.20 88888.00 2013-05-19 21:48:02.000 139 12610.90 120.45 54850.20 88888.00 2013-05-19 21:48:02.125 139 12610.88 120.45 54850.25 88888.00 2013-05-19 21:48:02.250 139 12610.88 120.45 54850.25 88888.00 2013-05-19 21:48:02.375 139 12610.95 120.50 54850.28 88888.00 2013-05-19 21:48:02.500 139 12610.95 120.53 54850.28 88888.00 2013-05-19 21:48:02.625 139 12610.92 120.50 54850.28 88888.00 2013-05-19 21:48:02.750 139 12610.85 120.50 54850.25 88888.00 2013-05-19 21:48:02.875 139 12610.85 120.50 54850.25 88888.00 2013-05-19 21:48:03.000 139 12610.85 120.42 54850.20 88888.00 2013-05-19 21:48:03.125 139 12610.95 120.42 54850.28 88888.00 2013-05-19 21:48:03.250 139 12610.95 120.45 54850.30 88888.00 2013-05-19 21:48:03.375 139 12610.95 120.47 54850.30 88888.00 2013-05-19 21:48:03.500 139 12610.92 120.47 54850.30 88888.00 2013-05-19 21:48:03.625 139 12610.88 120.45 54850.28 88888.00 2013-05-19 21:48:03.750 139 12610.88 120.47 54850.28 88888.00 2013-05-19 21:48:03.875 139 12610.83 120.45 54850.28 88888.00 2013-05-19 21:48:04.000 139 12610.88 120.50 54850.30 88888.00 2013-05-19 21:48:04.125 139 12610.92 120.53 54850.32 88888.00 2013-05-19 21:48:04.250 139 12610.92 120.50 54850.30 88888.00 2013-05-19 21:48:04.375 139 12610.92 120.53 54850.30 88888.00 2013-05-19 21:48:04.500 139 12610.90 120.55 54850.28 88888.00 2013-05-19 21:48:04.625 139 12610.92 120.55 54850.28 88888.00 2013-05-19 21:48:04.750 139 12610.98 120.50 54850.28 88888.00 2013-05-19 21:48:04.875 139 12610.98 120.45 54850.28 88888.00 2013-05-19 21:48:05.000 139 12610.92 120.50 54850.28 88888.00 2013-05-19 21:48:05.125 139 12610.95 120.50 54850.32 88888.00 2013-05-19 21:48:05.250 139 12610.95 120.53 54850.30 88888.00 2013-05-19 21:48:05.375 139 12610.95 120.55 54850.30 88888.00 2013-05-19 21:48:05.500 139 12610.92 120.47 54850.30 88888.00 2013-05-19 21:48:05.625 139 12610.90 120.45 54850.28 88888.00 2013-05-19 21:48:05.750 139 12610.85 120.42 54850.28 88888.00 2013-05-19 21:48:05.875 139 12610.95 120.45 54850.28 88888.00 2013-05-19 21:48:06.000 139 12611.00 120.45 54850.28 88888.00 2013-05-19 21:48:06.125 139 12611.02 120.47 54850.32 88888.00 2013-05-19 21:48:06.250 139 12610.98 120.42 54850.30 88888.00 2013-05-19 21:48:06.375 139 12610.98 120.42 54850.28 88888.00 2013-05-19 21:48:06.500 139 12610.98 120.45 54850.28 88888.00 2013-05-19 21:48:06.625 139 12610.95 120.50 54850.32 88888.00 2013-05-19 21:48:06.750 139 12610.92 120.47 54850.30 88888.00 2013-05-19 21:48:06.875 139 12610.92 120.45 54850.28 88888.00 2013-05-19 21:48:07.000 139 12610.92 120.40 54850.22 88888.00 2013-05-19 21:48:07.125 139 12610.90 120.38 54850.22 88888.00 2013-05-19 21:48:07.250 139 12610.90 120.40 54850.25 88888.00 2013-05-19 21:48:07.375 139 12610.98 120.42 54850.28 88888.00 2013-05-19 21:48:07.500 139 12611.05 120.45 54850.28 88888.00 2013-05-19 21:48:07.625 139 12611.02 120.42 54850.22 88888.00 2013-05-19 21:48:07.750 139 12611.00 120.42 54850.25 88888.00 2013-05-19 21:48:07.875 139 12610.98 120.38 54850.25 88888.00 2013-05-19 21:48:08.000 139 12610.98 120.40 54850.25 88888.00 2013-05-19 21:48:08.125 139 12611.05 120.42 54850.30 88888.00 2013-05-19 21:48:08.250 139 12611.00 120.35 54850.28 88888.00 2013-05-19 21:48:08.375 139 12610.92 120.33 54850.28 88888.00 2013-05-19 21:48:08.500 139 12610.90 120.38 54850.28 88888.00 2013-05-19 21:48:08.625 139 12610.85 120.40 54850.28 88888.00 2013-05-19 21:48:08.750 139 12610.88 120.40 54850.30 88888.00 2013-05-19 21:48:08.875 139 12610.95 120.40 54850.30 88888.00 2013-05-19 21:48:09.000 139 12611.00 120.38 54850.28 88888.00 2013-05-19 21:48:09.125 139 12611.00 120.38 54850.25 88888.00 2013-05-19 21:48:09.250 139 12610.95 120.35 54850.30 88888.00 2013-05-19 21:48:09.375 139 12610.95 120.38 54850.28 88888.00 2013-05-19 21:48:09.500 139 12610.95 120.38 54850.28 88888.00 2013-05-19 21:48:09.625 139 12610.98 120.38 54850.32 88888.00 2013-05-19 21:48:09.750 139 12611.05 120.42 54850.35 88888.00 2013-05-19 21:48:09.875 139 12611.10 120.42 54850.32 88888.00 2013-05-19 21:48:10.000 139 12611.00 120.38 54850.30 88888.00 2013-05-19 21:48:10.125 139 12610.90 120.38 54850.32 88888.00 2013-05-19 21:48:10.250 139 12610.90 120.38 54850.38 88888.00 2013-05-19 21:48:10.375 139 12611.10 120.42 54850.40 88888.00 2013-05-19 21:48:10.500 139 12611.12 120.40 54850.35 88888.00 2013-05-19 21:48:10.625 139 12611.05 120.33 54850.30 88888.00 2013-05-19 21:48:10.750 139 12611.08 120.33 54850.30 88888.00 2013-05-19 21:48:10.875 139 12611.05 120.33 54850.30 88888.00 2013-05-19 21:48:11.000 139 12611.00 120.33 54850.30 88888.00 2013-05-19 21:48:11.125 139 12611.05 120.30 54850.30 88888.00 2013-05-19 21:48:11.250 139 12610.98 120.28 54850.30 88888.00 2013-05-19 21:48:11.375 139 12610.98 120.30 54850.32 88888.00 2013-05-19 21:48:11.500 139 12610.98 120.30 54850.30 88888.00 2013-05-19 21:48:11.625 139 12610.98 120.28 54850.30 88888.00 2013-05-19 21:48:11.750 139 12610.98 120.25 54850.28 88888.00 2013-05-19 21:48:11.875 139 12611.02 120.28 54850.25 88888.00 2013-05-19 21:48:12.000 139 12611.05 120.30 54850.28 88888.00 2013-05-19 21:48:12.125 139 12611.00 120.28 54850.30 88888.00 2013-05-19 21:48:12.250 139 12610.92 120.20 54850.28 88888.00 2013-05-19 21:48:12.375 139 12610.88 120.20 54850.28 88888.00 2013-05-19 21:48:12.500 139 12610.88 120.22 54850.25 88888.00 2013-05-19 21:48:12.625 139 12610.95 120.22 54850.30 88888.00 2013-05-19 21:48:12.750 139 12611.00 120.25 54850.32 88888.00 2013-05-19 21:48:12.875 139 12611.02 120.22 54850.35 88888.00 2013-05-19 21:48:13.000 139 12610.98 120.20 54850.35 88888.00 2013-05-19 21:48:13.125 139 12610.95 120.17 54850.32 88888.00 2013-05-19 21:48:13.250 139 12610.90 120.12 54850.32 88888.00 2013-05-19 21:48:13.375 139 12610.92 120.20 54850.38 88888.00 2013-05-19 21:48:13.500 139 12610.98 120.20 54850.32 88888.00 2013-05-19 21:48:13.625 139 12611.00 120.15 54850.30 88888.00 2013-05-19 21:48:13.750 139 12611.02 120.15 54850.32 88888.00 2013-05-19 21:48:13.875 139 12610.98 120.17 54850.32 88888.00 2013-05-19 21:48:14.000 139 12610.95 120.17 54850.32 88888.00 2013-05-19 21:48:14.125 139 12610.98 120.17 54850.32 88888.00 2013-05-19 21:48:14.250 139 12610.95 120.15 54850.32 88888.00 2013-05-19 21:48:14.375 139 12610.92 120.12 54850.30 88888.00 2013-05-19 21:48:14.500 139 12610.85 120.15 54850.30 88888.00 2013-05-19 21:48:14.625 139 12610.90 120.15 54850.30 88888.00 2013-05-19 21:48:14.750 139 12610.90 120.15 54850.28 88888.00 2013-05-19 21:48:14.875 139 12610.90 120.15 54850.30 88888.00 2013-05-19 21:48:15.000 139 12610.95 120.12 54850.30 88888.00 2013-05-19 21:48:15.125 139 12610.98 120.17 54850.32 88888.00 2013-05-19 21:48:15.250 139 12610.90 120.15 54850.32 88888.00 2013-05-19 21:48:15.375 139 12610.92 120.12 54850.32 88888.00 2013-05-19 21:48:15.500 139 12610.92 120.12 54850.32 88888.00 2013-05-19 21:48:15.625 139 12610.98 120.12 54850.32 88888.00 2013-05-19 21:48:15.750 139 12610.98 120.10 54850.32 88888.00 2013-05-19 21:48:15.875 139 12610.90 120.10 54850.35 88888.00 2013-05-19 21:48:16.000 139 12610.88 120.05 54850.30 88888.00 2013-05-19 21:48:16.125 139 12610.92 120.03 54850.30 88888.00 2013-05-19 21:48:16.250 139 12610.95 120.03 54850.32 88888.00 2013-05-19 21:48:16.375 139 12611.00 120.03 54850.30 88888.00 2013-05-19 21:48:16.500 139 12610.98 120.03 54850.32 88888.00 2013-05-19 21:48:16.625 139 12611.00 120.03 54850.35 88888.00 2013-05-19 21:48:16.750 139 12611.00 120.00 54850.35 88888.00 2013-05-19 21:48:16.875 139 12610.90 119.97 54850.32 88888.00 2013-05-19 21:48:17.000 139 12610.85 119.97 54850.32 88888.00 2013-05-19 21:48:17.125 139 12610.83 120.00 54850.35 88888.00 2013-05-19 21:48:17.250 139 12610.85 120.05 54850.38 88888.00 2013-05-19 21:48:17.375 139 12610.88 120.05 54850.38 88888.00 2013-05-19 21:48:17.500 139 12610.90 120.03 54850.35 88888.00 2013-05-19 21:48:17.625 139 12610.85 119.97 54850.38 88888.00 2013-05-19 21:48:17.750 139 12610.85 120.00 54850.38 88888.00 2013-05-19 21:48:17.875 139 12610.85 119.97 54850.35 88888.00 2013-05-19 21:48:18.000 139 12610.83 119.97 54850.32 88888.00 2013-05-19 21:48:18.125 139 12610.80 120.00 54850.35 88888.00 2013-05-19 21:48:18.250 139 12610.85 119.95 54850.38 88888.00 2013-05-19 21:48:18.375 139 12610.85 119.92 54850.38 88888.00 2013-05-19 21:48:18.500 139 12610.85 119.95 54850.35 88888.00 2013-05-19 21:48:18.625 139 12610.83 119.92 54850.32 88888.00 2013-05-19 21:48:18.750 139 12610.90 119.92 54850.30 88888.00 2013-05-19 21:48:18.875 139 12610.95 119.97 54850.35 88888.00 2013-05-19 21:48:19.000 139 12610.85 120.00 54850.32 88888.00 2013-05-19 21:48:19.125 139 12610.80 119.97 54850.35 88888.00 2013-05-19 21:48:19.250 139 12610.83 119.92 54850.32 88888.00 2013-05-19 21:48:19.375 139 12610.83 119.92 54850.35 88888.00 2013-05-19 21:48:19.500 139 12610.83 119.92 54850.35 88888.00 2013-05-19 21:48:19.625 139 12610.83 119.97 54850.38 88888.00 2013-05-19 21:48:19.750 139 12610.85 120.00 54850.40 88888.00 2013-05-19 21:48:19.875 139 12610.83 119.97 54850.38 88888.00 2013-05-19 21:48:20.000 139 12610.88 119.92 54850.32 88888.00 2013-05-19 21:48:20.125 139 12610.85 119.90 54850.35 88888.00 2013-05-19 21:48:20.250 139 12610.88 119.90 54850.40 88888.00 2013-05-19 21:48:20.375 139 12610.95 119.97 54850.43 88888.00 2013-05-19 21:48:20.500 139 12610.95 119.97 54850.40 88888.00 2013-05-19 21:48:20.625 139 12610.92 119.95 54850.40 88888.00 2013-05-19 21:48:20.750 139 12610.90 119.97 54850.43 88888.00 2013-05-19 21:48:20.875 139 12610.85 120.00 54850.40 88888.00 2013-05-19 21:48:21.000 139 12610.83 119.97 54850.35 88888.00 2013-05-19 21:48:21.125 139 12610.92 119.97 54850.38 88888.00 2013-05-19 21:48:21.250 139 12610.90 119.97 54850.38 88888.00 2013-05-19 21:48:21.375 139 12610.92 120.00 54850.40 88888.00 2013-05-19 21:48:21.500 139 12610.90 120.00 54850.43 88888.00 2013-05-19 21:48:21.625 139 12610.92 119.97 54850.40 88888.00 2013-05-19 21:48:21.750 139 12610.92 119.92 54850.35 88888.00 2013-05-19 21:48:21.875 139 12610.90 119.90 54850.32 88888.00 2013-05-19 21:48:22.000 139 12610.88 119.90 54850.35 88888.00 2013-05-19 21:48:22.125 139 12610.85 119.92 54850.38 88888.00 2013-05-19 21:48:22.250 139 12610.83 119.90 54850.35 88888.00 2013-05-19 21:48:22.375 139 12610.88 119.92 54850.38 88888.00 2013-05-19 21:48:22.500 139 12610.85 119.95 54850.40 88888.00 2013-05-19 21:48:22.625 139 12610.83 120.00 54850.43 88888.00 2013-05-19 21:48:22.750 139 12610.83 120.00 54850.40 88888.00 2013-05-19 21:48:22.875 139 12610.83 120.00 54850.38 88888.00 2013-05-19 21:48:23.000 139 12610.85 120.03 54850.40 88888.00 2013-05-19 21:48:23.125 139 12610.88 120.05 54850.40 88888.00 2013-05-19 21:48:23.250 139 12610.83 120.00 54850.38 88888.00 2013-05-19 21:48:23.375 139 12610.88 119.97 54850.32 88888.00 2013-05-19 21:48:23.500 139 12610.85 120.00 54850.38 88888.00 2013-05-19 21:48:23.625 139 12610.83 120.05 54850.43 88888.00 2013-05-19 21:48:23.750 139 12610.80 120.03 54850.38 88888.00 2013-05-19 21:48:23.875 139 12610.88 120.03 54850.35 88888.00 2013-05-19 21:48:24.000 139 12610.88 120.03 54850.35 88888.00 2013-05-19 21:48:24.125 139 12610.77 120.00 54850.38 88888.00 2013-05-19 21:48:24.250 139 12610.77 120.00 54850.35 88888.00 2013-05-19 21:48:24.375 139 12610.83 120.05 54850.35 88888.00 2013-05-19 21:48:24.500 139 12610.80 120.05 54850.35 88888.00 2013-05-19 21:48:24.625 139 12610.80 120.05 54850.32 88888.00 2013-05-19 21:48:24.750 139 12610.80 120.03 54850.32 88888.00 2013-05-19 21:48:24.875 139 12610.75 120.05 54850.35 88888.00 2013-05-19 21:48:25.000 139 12610.77 120.03 54850.30 88888.00 2013-05-19 21:48:25.125 139 12610.77 120.03 54850.32 88888.00 2013-05-19 21:48:25.250 139 12610.77 120.05 54850.35 88888.00 2013-05-19 21:48:25.375 139 12610.85 120.10 54850.38 88888.00 2013-05-19 21:48:25.500 139 12610.90 120.15 54850.38 88888.00 2013-05-19 21:48:25.625 139 12610.88 120.12 54850.35 88888.00 2013-05-19 21:48:25.750 139 12610.85 120.12 54850.38 88888.00 2013-05-19 21:48:25.875 139 12610.80 120.15 54850.38 88888.00 2013-05-19 21:48:26.000 139 12610.80 120.17 54850.35 88888.00 2013-05-19 21:48:26.125 139 12610.75 120.15 54850.35 88888.00 2013-05-19 21:48:26.250 139 12610.80 120.12 54850.32 88888.00 2013-05-19 21:48:26.375 139 12610.80 120.12 54850.30 88888.00 2013-05-19 21:48:26.500 139 12610.77 120.15 54850.30 88888.00 2013-05-19 21:48:26.625 139 12610.77 120.15 54850.30 88888.00 2013-05-19 21:48:26.750 139 12610.80 120.15 54850.32 88888.00 2013-05-19 21:48:26.875 139 12610.83 120.17 54850.32 88888.00 2013-05-19 21:48:27.000 139 12610.88 120.17 54850.32 88888.00 2013-05-19 21:48:27.125 139 12610.83 120.17 54850.32 88888.00 2013-05-19 21:48:27.250 139 12610.83 120.20 54850.35 88888.00 2013-05-19 21:48:27.375 139 12610.85 120.20 54850.32 88888.00 2013-05-19 21:48:27.500 139 12610.85 120.20 54850.25 88888.00 2013-05-19 21:48:27.625 139 12610.80 120.22 54850.28 88888.00 2013-05-19 21:48:27.750 139 12610.77 120.28 54850.32 88888.00 2013-05-19 21:48:27.875 139 12610.77 120.25 54850.32 88888.00 2013-05-19 21:48:28.000 139 12610.80 120.28 54850.30 88888.00 2013-05-19 21:48:28.125 139 12610.80 120.30 54850.28 88888.00 2013-05-19 21:48:28.250 139 12610.85 120.30 54850.30 88888.00 2013-05-19 21:48:28.375 139 12610.83 120.28 54850.30 88888.00 2013-05-19 21:48:28.500 139 12610.83 120.28 54850.30 88888.00 2013-05-19 21:48:28.625 139 12610.80 120.28 54850.30 88888.00 2013-05-19 21:48:28.750 139 12610.83 120.30 54850.30 88888.00 2013-05-19 21:48:28.875 139 12610.83 120.33 54850.32 88888.00 2013-05-19 21:48:29.000 139 12610.88 120.30 54850.30 88888.00 2013-05-19 21:48:29.125 139 12610.88 120.30 54850.30 88888.00 2013-05-19 21:48:29.250 139 12610.83 120.30 54850.30 88888.00 2013-05-19 21:48:29.375 139 12610.77 120.35 54850.30 88888.00 2013-05-19 21:48:29.500 139 12610.80 120.38 54850.25 88888.00 2013-05-19 21:48:29.625 139 12610.77 120.35 54850.28 88888.00 2013-05-19 21:48:29.750 139 12610.83 120.33 54850.28 88888.00 2013-05-19 21:48:29.875 139 12610.75 120.35 54850.28 88888.00 2013-05-19 21:48:30.000 139 12610.75 120.40 54850.28 88888.00 2013-05-19 21:48:30.125 139 12610.83 120.38 54850.30 88888.00 2013-05-19 21:48:30.250 139 12610.85 120.38 54850.28 88888.00 2013-05-19 21:48:30.375 139 12610.85 120.40 54850.28 88888.00 2013-05-19 21:48:30.500 139 12610.80 120.40 54850.30 88888.00 2013-05-19 21:48:30.625 139 12610.75 120.40 54850.30 88888.00 2013-05-19 21:48:30.750 139 12610.77 120.42 54850.28 88888.00 2013-05-19 21:48:30.875 139 12610.88 120.45 54850.28 88888.00 2013-05-19 21:48:31.000 139 12610.92 120.45 54850.28 88888.00 2013-05-19 21:48:31.125 139 12610.88 120.45 54850.28 88888.00 2013-05-19 21:48:31.250 139 12610.83 120.42 54850.25 88888.00 2013-05-19 21:48:31.375 139 12610.92 120.45 54850.28 88888.00 2013-05-19 21:48:31.500 139 12610.98 120.47 54850.28 88888.00 2013-05-19 21:48:31.625 139 12610.95 120.50 54850.32 88888.00 2013-05-19 21:48:31.750 139 12610.88 120.50 54850.30 88888.00 2013-05-19 21:48:31.875 139 12610.77 120.45 54850.25 88888.00 2013-05-19 21:48:32.000 139 12610.73 120.42 54850.22 88888.00 2013-05-19 21:48:32.125 139 12610.77 120.47 54850.28 88888.00 2013-05-19 21:48:32.250 139 12610.80 120.50 54850.30 88888.00 2013-05-19 21:48:32.375 139 12610.80 120.53 54850.28 88888.00 2013-05-19 21:48:32.500 139 12610.75 120.47 54850.28 88888.00 2013-05-19 21:48:32.625 139 12610.75 120.47 54850.28 88888.00 2013-05-19 21:48:32.750 139 12610.75 120.50 54850.25 88888.00 2013-05-19 21:48:32.875 139 12610.77 120.47 54850.22 88888.00 2013-05-19 21:48:33.000 139 12610.80 120.53 54850.28 88888.00 2013-05-19 21:48:33.125 139 12610.80 120.55 54850.30 88888.00 2013-05-19 21:48:33.250 139 12610.80 120.55 54850.30 88888.00 2013-05-19 21:48:33.375 139 12610.83 120.60 54850.32 88888.00 2013-05-19 21:48:33.500 139 12610.85 120.60 54850.32 88888.00 2013-05-19 21:48:33.625 139 12610.85 120.58 54850.30 88888.00 2013-05-19 21:48:33.750 139 12610.77 120.50 54850.25 88888.00 2013-05-19 21:48:33.875 139 12610.75 120.45 54850.18 88888.00 2013-05-19 21:48:34.000 139 12610.80 120.42 54850.20 88888.00 2013-05-19 21:48:34.125 139 12610.83 120.50 54850.28 88888.00 2013-05-19 21:48:34.250 139 12610.85 120.58 54850.30 88888.00 2013-05-19 21:48:34.375 139 12610.85 120.55 54850.30 88888.00 2013-05-19 21:48:34.500 139 12610.73 120.53 54850.25 88888.00 2013-05-19 21:48:34.625 139 12610.77 120.55 54850.25 88888.00 2013-05-19 21:48:34.750 139 12610.85 120.58 54850.30 88888.00 2013-05-19 21:48:34.875 139 12610.85 120.55 54850.28 88888.00 2013-05-19 21:48:35.000 139 12610.85 120.50 54850.25 88888.00 2013-05-19 21:48:35.125 139 12610.88 120.50 54850.25 88888.00 2013-05-19 21:48:35.250 139 12610.83 120.50 54850.25 88888.00 2013-05-19 21:48:35.375 139 12610.85 120.55 54850.25 88888.00 2013-05-19 21:48:35.500 139 12610.88 120.60 54850.25 88888.00 2013-05-19 21:48:35.625 139 12610.85 120.58 54850.25 88888.00 2013-05-19 21:48:35.750 139 12610.83 120.55 54850.25 88888.00 2013-05-19 21:48:35.875 139 12610.88 120.55 54850.25 88888.00 2013-05-19 21:48:36.000 139 12610.92 120.58 54850.25 88888.00 2013-05-19 21:48:36.125 139 12610.85 120.55 54850.25 88888.00 2013-05-19 21:48:36.250 139 12610.83 120.53 54850.22 88888.00 2013-05-19 21:48:36.375 139 12610.83 120.55 54850.20 88888.00 2013-05-19 21:48:36.500 139 12610.88 120.60 54850.20 88888.00 2013-05-19 21:48:36.625 139 12610.88 120.62 54850.22 88888.00 2013-05-19 21:48:36.750 139 12610.85 120.60 54850.20 88888.00 2013-05-19 21:48:36.875 139 12610.88 120.53 54850.20 88888.00 2013-05-19 21:48:37.000 139 12610.95 120.55 54850.20 88888.00 2013-05-19 21:48:37.125 139 12610.90 120.53 54850.22 88888.00 2013-05-19 21:48:37.250 139 12610.85 120.50 54850.22 88888.00 2013-05-19 21:48:37.375 139 12610.85 120.53 54850.25 88888.00 2013-05-19 21:48:37.500 139 12610.88 120.53 54850.22 88888.00 2013-05-19 21:48:37.625 139 12610.95 120.55 54850.20 88888.00 2013-05-19 21:48:37.750 139 12610.92 120.55 54850.22 88888.00 2013-05-19 21:48:37.875 139 12610.92 120.60 54850.22 88888.00 2013-05-19 21:48:38.000 139 12610.95 120.58 54850.18 88888.00 2013-05-19 21:48:38.125 139 12610.90 120.55 54850.20 88888.00 2013-05-19 21:48:38.250 139 12610.83 120.55 54850.18 88888.00 2013-05-19 21:48:38.375 139 12610.88 120.58 54850.18 88888.00 2013-05-19 21:48:38.500 139 12610.95 120.62 54850.22 88888.00 2013-05-19 21:48:38.625 139 12610.88 120.60 54850.22 88888.00 2013-05-19 21:48:38.750 139 12610.77 120.55 54850.20 88888.00 2013-05-19 21:48:38.875 139 12610.80 120.58 54850.20 88888.00 2013-05-19 21:48:39.000 139 12610.83 120.55 54850.18 88888.00 2013-05-19 21:48:39.125 139 12610.80 120.53 54850.18 88888.00 2013-05-19 21:48:39.250 139 12610.80 120.55 54850.20 88888.00 2013-05-19 21:48:39.375 139 12610.80 120.60 54850.25 88888.00 2013-05-19 21:48:39.500 139 12610.80 120.62 54850.22 88888.00 2013-05-19 21:48:39.625 139 12610.80 120.55 54850.20 88888.00 2013-05-19 21:48:39.750 139 12610.80 120.50 54850.20 88888.00 2013-05-19 21:48:39.875 139 12610.85 120.58 54850.22 88888.00 2013-05-19 21:48:40.000 139 12610.80 120.55 54850.20 88888.00 2013-05-19 21:48:40.125 139 12610.80 120.60 54850.20 88888.00 2013-05-19 21:48:40.250 139 12610.80 120.58 54850.22 88888.00 2013-05-19 21:48:40.375 139 12610.83 120.58 54850.25 88888.00 2013-05-19 21:48:40.500 139 12610.83 120.55 54850.25 88888.00 2013-05-19 21:48:40.625 139 12610.85 120.58 54850.25 88888.00 2013-05-19 21:48:40.750 139 12610.88 120.58 54850.22 88888.00 2013-05-19 21:48:40.875 139 12610.80 120.55 54850.20 88888.00 2013-05-19 21:48:41.000 139 12610.83 120.55 54850.20 88888.00 2013-05-19 21:48:41.125 139 12610.88 120.58 54850.25 88888.00 2013-05-19 21:48:41.250 139 12610.77 120.55 54850.20 88888.00 2013-05-19 21:48:41.375 139 12610.75 120.55 54850.20 88888.00 2013-05-19 21:48:41.500 139 12610.73 120.53 54850.20 88888.00 2013-05-19 21:48:41.625 139 12610.70 120.58 54850.22 88888.00 2013-05-19 21:48:41.750 139 12610.77 120.58 54850.20 88888.00 2013-05-19 21:48:41.875 139 12610.77 120.53 54850.20 88888.00 2013-05-19 21:48:42.000 139 12610.73 120.55 54850.18 88888.00 2013-05-19 21:48:42.125 139 12610.75 120.58 54850.22 88888.00 2013-05-19 21:48:42.250 139 12610.73 120.58 54850.25 88888.00 2013-05-19 21:48:42.375 139 12610.67 120.60 54850.25 88888.00 2013-05-19 21:48:42.500 139 12610.65 120.58 54850.20 88888.00 2013-05-19 21:48:42.625 139 12610.70 120.58 54850.20 88888.00 2013-05-19 21:48:42.750 139 12610.70 120.60 54850.22 88888.00 2013-05-19 21:48:42.875 139 12610.67 120.58 54850.25 88888.00 2013-05-19 21:48:43.000 139 12610.65 120.50 54850.22 88888.00 2013-05-19 21:48:43.125 139 12610.65 120.47 54850.20 88888.00 2013-05-19 21:48:43.250 139 12610.73 120.47 54850.20 88888.00 2013-05-19 21:48:43.375 139 12610.75 120.50 54850.20 88888.00 2013-05-19 21:48:43.500 139 12610.75 120.50 54850.22 88888.00 2013-05-19 21:48:43.625 139 12610.77 120.55 54850.22 88888.00 2013-05-19 21:48:43.750 139 12610.83 120.55 54850.22 88888.00 2013-05-19 21:48:43.875 139 12610.83 120.53 54850.20 88888.00 2013-05-19 21:48:44.000 139 12610.77 120.50 54850.22 88888.00 2013-05-19 21:48:44.125 139 12610.77 120.47 54850.22 88888.00 2013-05-19 21:48:44.250 139 12610.77 120.50 54850.25 88888.00 2013-05-19 21:48:44.375 139 12610.75 120.60 54850.28 88888.00 2013-05-19 21:48:44.500 139 12610.75 120.60 54850.22 88888.00 2013-05-19 21:48:44.625 139 12610.70 120.50 54850.20 88888.00 2013-05-19 21:48:44.750 139 12610.73 120.50 54850.22 88888.00 2013-05-19 21:48:44.875 139 12610.67 120.50 54850.20 88888.00 2013-05-19 21:48:45.000 139 12610.65 120.50 54850.20 88888.00 2013-05-19 21:48:45.125 139 12610.62 120.50 54850.22 88888.00 2013-05-19 21:48:45.250 139 12610.62 120.47 54850.22 88888.00 2013-05-19 21:48:45.375 139 12610.62 120.53 54850.22 88888.00 2013-05-19 21:48:45.500 139 12610.60 120.53 54850.20 88888.00 2013-05-19 21:48:45.625 139 12610.60 120.53 54850.20 88888.00 2013-05-19 21:48:45.750 139 12610.62 120.47 54850.20 88888.00 2013-05-19 21:48:45.875 139 12610.58 120.42 54850.12 88888.00 2013-05-19 21:48:46.000 139 12610.65 120.45 54850.12 88888.00 2013-05-19 21:48:46.125 139 12610.65 120.47 54850.20 88888.00 2013-05-19 21:48:46.250 139 12610.58 120.45 54850.20 88888.00 2013-05-19 21:48:46.375 139 12610.52 120.45 54850.20 88888.00 2013-05-19 21:48:46.500 139 12610.58 120.45 54850.18 88888.00 2013-05-19 21:48:46.625 139 12610.70 120.47 54850.20 88888.00 2013-05-19 21:48:46.750 139 12610.73 120.50 54850.20 88888.00 2013-05-19 21:48:46.875 139 12610.67 120.45 54850.20 88888.00 2013-05-19 21:48:47.000 139 12610.65 120.45 54850.20 88888.00 2013-05-19 21:48:47.125 139 12610.67 120.50 54850.25 88888.00 2013-05-19 21:48:47.250 139 12610.60 120.45 54850.25 88888.00 2013-05-19 21:48:47.375 139 12610.52 120.40 54850.18 88888.00 2013-05-19 21:48:47.500 139 12610.58 120.40 54850.20 88888.00 2013-05-19 21:48:47.625 139 12610.67 120.45 54850.20 88888.00 2013-05-19 21:48:47.750 139 12610.70 120.45 54850.20 88888.00 2013-05-19 21:48:47.875 139 12610.65 120.42 54850.18 88888.00 2013-05-19 21:48:48.000 139 12610.58 120.42 54850.18 88888.00 2013-05-19 21:48:48.125 139 12610.58 120.42 54850.20 88888.00 2013-05-19 21:48:48.250 139 12610.58 120.40 54850.22 88888.00 2013-05-19 21:48:48.375 139 12610.62 120.45 54850.22 88888.00 2013-05-19 21:48:48.500 139 12610.65 120.45 54850.20 88888.00 2013-05-19 21:48:48.625 139 12610.58 120.42 54850.20 88888.00 2013-05-19 21:48:48.750 139 12610.58 120.40 54850.22 88888.00 2013-05-19 21:48:48.875 139 12610.60 120.38 54850.20 88888.00 2013-05-19 21:48:49.000 139 12610.65 120.40 54850.22 88888.00 2013-05-19 21:48:49.125 139 12610.65 120.45 54850.28 88888.00 2013-05-19 21:48:49.250 139 12610.55 120.42 54850.22 88888.00 2013-05-19 21:48:49.375 139 12610.48 120.38 54850.20 88888.00 2013-05-19 21:48:49.500 139 12610.48 120.30 54850.18 88888.00 2013-05-19 21:48:49.625 139 12610.52 120.33 54850.18 88888.00 2013-05-19 21:48:49.750 139 12610.55 120.35 54850.20 88888.00 2013-05-19 21:48:49.875 139 12610.52 120.35 54850.20 88888.00 2013-05-19 21:48:50.000 139 12610.42 120.33 54850.20 88888.00 2013-05-19 21:48:50.125 139 12610.48 120.33 54850.22 88888.00 2013-05-19 21:48:50.250 139 12610.52 120.33 54850.25 88888.00 2013-05-19 21:48:50.375 139 12610.52 120.35 54850.22 88888.00 2013-05-19 21:48:50.500 139 12610.45 120.35 54850.20 88888.00 2013-05-19 21:48:50.625 139 12610.42 120.35 54850.20 88888.00 2013-05-19 21:48:50.750 139 12610.45 120.33 54850.20 88888.00 2013-05-19 21:48:50.875 139 12610.50 120.33 54850.22 88888.00 2013-05-19 21:48:51.000 139 12610.50 120.38 54850.22 88888.00 2013-05-19 21:48:51.125 139 12610.48 120.35 54850.22 88888.00 2013-05-19 21:48:51.250 139 12610.45 120.30 54850.22 88888.00 2013-05-19 21:48:51.375 139 12610.42 120.30 54850.22 88888.00 2013-05-19 21:48:51.500 139 12610.40 120.33 54850.28 88888.00 2013-05-19 21:48:51.625 139 12610.38 120.30 54850.25 88888.00 2013-05-19 21:48:51.750 139 12610.33 120.28 54850.22 88888.00 2013-05-19 21:48:51.875 139 12610.30 120.25 54850.20 88888.00 2013-05-19 21:48:52.000 139 12610.35 120.25 54850.20 88888.00 2013-05-19 21:48:52.125 139 12610.38 120.30 54850.22 88888.00 2013-05-19 21:48:52.250 139 12610.38 120.30 54850.22 88888.00 2013-05-19 21:48:52.375 139 12610.38 120.28 54850.25 88888.00 2013-05-19 21:48:52.500 139 12610.38 120.22 54850.25 88888.00 2013-05-19 21:48:52.625 139 12610.38 120.22 54850.22 88888.00 2013-05-19 21:48:52.750 139 12610.35 120.25 54850.25 88888.00 2013-05-19 21:48:52.875 139 12610.27 120.30 54850.30 88888.00 2013-05-19 21:48:53.000 139 12610.25 120.30 54850.28 88888.00 2013-05-19 21:48:53.125 139 12610.27 120.22 54850.25 88888.00 2013-05-19 21:48:53.250 139 12610.17 120.22 54850.28 88888.00 2013-05-19 21:48:53.375 139 12610.10 120.20 54850.25 88888.00 2013-05-19 21:48:53.500 139 12610.17 120.25 54850.25 88888.00 2013-05-19 21:48:53.625 139 12610.30 120.33 54850.28 88888.00 2013-05-19 21:48:53.750 139 12610.30 120.25 54850.25 88888.00 2013-05-19 21:48:53.875 139 12610.27 120.22 54850.25 88888.00 2013-05-19 21:48:54.000 139 12610.27 120.22 54850.25 88888.00 2013-05-19 21:48:54.125 139 12610.33 120.22 54850.30 88888.00 2013-05-19 21:48:54.250 139 12610.27 120.22 54850.30 88888.00 2013-05-19 21:48:54.375 139 12610.23 120.20 54850.32 88888.00 2013-05-19 21:48:54.500 139 12610.23 120.25 54850.30 88888.00 2013-05-19 21:48:54.625 139 12610.20 120.22 54850.28 88888.00 2013-05-19 21:48:54.750 139 12610.17 120.20 54850.28 88888.00 2013-05-19 21:48:54.875 139 12610.17 120.22 54850.32 88888.00 2013-05-19 21:48:55.000 139 12610.17 120.22 54850.30 88888.00 2013-05-19 21:48:55.125 139 12610.23 120.17 54850.30 88888.00 2013-05-19 21:48:55.250 139 12610.17 120.15 54850.30 88888.00 2013-05-19 21:48:55.375 139 12610.15 120.17 54850.30 88888.00 2013-05-19 21:48:55.500 139 12610.15 120.17 54850.28 88888.00 2013-05-19 21:48:55.625 139 12610.12 120.17 54850.30 88888.00 2013-05-19 21:48:55.750 139 12610.17 120.17 54850.30 88888.00 2013-05-19 21:48:55.875 139 12610.17 120.17 54850.35 88888.00 2013-05-19 21:48:56.000 139 12610.12 120.20 54850.32 88888.00 2013-05-19 21:48:56.125 139 12610.10 120.20 54850.32 88888.00 2013-05-19 21:48:56.250 139 12610.05 120.15 54850.32 88888.00 2013-05-19 21:48:56.375 139 12610.05 120.17 54850.35 88888.00 2013-05-19 21:48:56.500 139 12610.05 120.17 54850.32 88888.00 2013-05-19 21:48:56.625 139 12609.98 120.12 54850.30 88888.00 2013-05-19 21:48:56.750 139 12609.98 120.15 54850.32 88888.00 2013-05-19 21:48:56.875 139 12609.95 120.15 54850.32 88888.00 2013-05-19 21:48:57.000 139 12609.92 120.10 54850.30 88888.00 2013-05-19 21:48:57.125 139 12609.98 120.12 54850.30 88888.00 2013-05-19 21:48:57.250 139 12610.00 120.12 54850.30 88888.00 2013-05-19 21:48:57.375 139 12610.02 120.15 54850.30 88888.00 2013-05-19 21:48:57.500 139 12609.98 120.17 54850.30 88888.00 2013-05-19 21:48:57.625 139 12609.98 120.15 54850.30 88888.00 2013-05-19 21:48:57.750 139 12609.98 120.12 54850.30 88888.00 2013-05-19 21:48:57.875 139 12610.02 120.08 54850.30 88888.00 2013-05-19 21:48:58.000 139 12610.00 120.05 54850.25 88888.00 2013-05-19 21:48:58.125 139 12609.98 120.08 54850.32 88888.00 2013-05-19 21:48:58.250 139 12609.98 120.12 54850.35 88888.00 2013-05-19 21:48:58.375 139 12609.98 120.17 54850.38 88888.00 2013-05-19 21:48:58.500 139 12609.95 120.15 54850.35 88888.00 2013-05-19 21:48:58.625 139 12609.88 120.08 54850.32 88888.00 2013-05-19 21:48:58.750 139 12609.83 120.08 54850.30 88888.00 2013-05-19 21:48:58.875 139 12609.83 120.10 54850.32 88888.00 2013-05-19 21:48:59.000 139 12609.80 120.10 54850.35 88888.00 2013-05-19 21:48:59.125 139 12609.77 120.10 54850.32 88888.00 2013-05-19 21:48:59.250 139 12609.73 120.05 54850.30 88888.00 2013-05-19 21:48:59.375 139 12609.85 120.10 54850.32 88888.00 2013-05-19 21:48:59.500 139 12609.92 120.10 54850.35 88888.00 2013-05-19 21:48:59.625 139 12609.90 120.15 54850.35 88888.00 2013-05-19 21:48:59.750 139 12609.90 120.15 54850.35 88888.00 2013-05-19 21:48:59.875 139 12609.85 120.08 54850.32 88888.00 2013-05-19 21:49:00.000 139 12609.85 120.10 54850.32 88888.00 2013-05-19 21:49:00.125 139 12609.85 120.12 54850.38 88888.00 2013-05-19 21:49:00.250 139 12609.77 120.05 54850.30 88888.00 2013-05-19 21:49:00.375 139 12609.85 120.08 54850.32 88888.00 2013-05-19 21:49:00.500 139 12609.90 120.10 54850.32 88888.00 2013-05-19 21:49:00.625 139 12609.77 120.08 54850.30 88888.00 2013-05-19 21:49:00.750 139 12609.75 120.05 54850.30 88888.00 2013-05-19 21:49:00.875 139 12609.73 120.05 54850.30 88888.00 2013-05-19 21:49:01.000 139 12609.73 120.08 54850.32 88888.00 2013-05-19 21:49:01.125 139 12609.75 120.12 54850.35 88888.00 2013-05-19 21:49:01.250 139 12609.80 120.10 54850.35 88888.00 2013-05-19 21:49:01.375 139 12609.80 120.10 54850.32 88888.00 2013-05-19 21:49:01.500 139 12609.80 120.10 54850.28 88888.00 2013-05-19 21:49:01.625 139 12609.77 120.10 54850.28 88888.00 2013-05-19 21:49:01.750 139 12609.80 120.12 54850.32 88888.00 2013-05-19 21:49:01.875 139 12609.80 120.12 54850.32 88888.00 2013-05-19 21:49:02.000 139 12609.83 120.12 54850.32 88888.00 2013-05-19 21:49:02.125 139 12609.77 120.12 54850.32 88888.00 2013-05-19 21:49:02.250 139 12609.67 120.12 54850.32 88888.00 2013-05-19 21:49:02.375 139 12609.67 120.10 54850.32 88888.00 2013-05-19 21:49:02.500 139 12609.67 120.08 54850.32 88888.00 2013-05-19 21:49:02.625 139 12609.67 120.08 54850.32 88888.00 2013-05-19 21:49:02.750 139 12609.65 120.08 54850.32 88888.00 2013-05-19 21:49:02.875 139 12609.67 120.10 54850.32 88888.00 2013-05-19 21:49:03.000 139 12609.70 120.10 54850.30 88888.00 2013-05-19 21:49:03.125 139 12609.70 120.08 54850.30 88888.00 2013-05-19 21:49:03.250 139 12609.65 120.08 54850.28 88888.00 2013-05-19 21:49:03.375 139 12609.67 120.10 54850.30 88888.00 2013-05-19 21:49:03.500 139 12609.70 120.12 54850.35 88888.00 2013-05-19 21:49:03.625 139 12609.70 120.10 54850.30 88888.00 2013-05-19 21:49:03.750 139 12609.60 120.05 54850.28 88888.00 2013-05-19 21:49:03.875 139 12609.58 120.05 54850.25 88888.00 2013-05-19 21:49:04.000 139 12609.58 120.08 54850.25 88888.00 2013-05-19 21:49:04.125 139 12609.60 120.10 54850.28 88888.00 2013-05-19 21:49:04.250 139 12609.62 120.08 54850.28 88888.00 2013-05-19 21:49:04.375 139 12609.65 120.10 54850.30 88888.00 2013-05-19 21:49:04.500 139 12609.65 120.10 54850.25 88888.00 2013-05-19 21:49:04.625 139 12609.62 120.08 54850.25 88888.00 2013-05-19 21:49:04.750 139 12609.60 120.08 54850.25 88888.00 2013-05-19 21:49:04.875 139 12609.65 120.12 54850.30 88888.00 2013-05-19 21:49:05.000 139 12609.62 120.12 54850.30 88888.00 2013-05-19 21:49:05.125 139 12609.55 120.10 54850.25 88888.00 2013-05-19 21:49:05.250 139 12609.52 120.05 54850.25 88888.00 2013-05-19 21:49:05.375 139 12609.58 120.08 54850.25 88888.00 2013-05-19 21:49:05.500 139 12609.65 120.12 54850.28 88888.00 2013-05-19 21:49:05.625 139 12609.67 120.12 54850.28 88888.00 2013-05-19 21:49:05.750 139 12609.65 120.12 54850.28 88888.00 2013-05-19 21:49:05.875 139 12609.62 120.12 54850.30 88888.00 2013-05-19 21:49:06.000 139 12609.62 120.15 54850.28 88888.00 2013-05-19 21:49:06.125 139 12609.60 120.10 54850.28 88888.00 2013-05-19 21:49:06.250 139 12609.60 120.08 54850.30 88888.00 2013-05-19 21:49:06.375 139 12609.55 120.10 54850.28 88888.00 2013-05-19 21:49:06.500 139 12609.55 120.08 54850.25 88888.00 2013-05-19 21:49:06.625 139 12609.60 120.08 54850.25 88888.00 2013-05-19 21:49:06.750 139 12609.60 120.12 54850.22 88888.00 2013-05-19 21:49:06.875 139 12609.62 120.15 54850.25 88888.00 2013-05-19 21:49:07.000 139 12609.65 120.12 54850.25 88888.00 2013-05-19 21:49:07.125 139 12609.65 120.10 54850.25 88888.00 2013-05-19 21:49:07.250 139 12609.58 120.10 54850.28 88888.00 2013-05-19 21:49:07.375 139 12609.55 120.12 54850.25 88888.00 2013-05-19 21:49:07.500 139 12609.55 120.15 54850.25 88888.00 2013-05-19 21:49:07.625 139 12609.58 120.15 54850.25 88888.00 2013-05-19 21:49:07.750 139 12609.58 120.12 54850.25 88888.00 2013-05-19 21:49:07.875 139 12609.58 120.12 54850.22 88888.00 2013-05-19 21:49:08.000 139 12609.62 120.15 54850.22 88888.00 2013-05-19 21:49:08.125 139 12609.62 120.17 54850.28 88888.00 2013-05-19 21:49:08.250 139 12609.60 120.12 54850.20 88888.00 2013-05-19 21:49:08.375 139 12609.58 120.15 54850.20 88888.00 2013-05-19 21:49:08.500 139 12609.55 120.12 54850.18 88888.00 2013-05-19 21:49:08.625 139 12609.50 120.10 54850.18 88888.00 2013-05-19 21:49:08.750 139 12609.45 120.10 54850.18 88888.00 2013-05-19 21:49:08.875 139 12609.50 120.15 54850.22 88888.00 2013-05-19 21:49:09.000 139 12609.50 120.20 54850.25 88888.00 2013-05-19 21:49:09.125 139 12609.48 120.17 54850.22 88888.00 2013-05-19 21:49:09.250 139 12609.48 120.10 54850.18 88888.00 2013-05-19 21:49:09.375 139 12609.45 120.10 54850.18 88888.00 2013-05-19 21:49:09.500 139 12609.45 120.12 54850.20 88888.00 2013-05-19 21:49:09.625 139 12609.45 120.10 54850.18 88888.00 2013-05-19 21:49:09.750 139 12609.45 120.10 54850.20 88888.00 2013-05-19 21:49:09.875 139 12609.52 120.12 54850.22 88888.00 2013-05-19 21:49:10.000 139 12609.58 120.20 54850.20 88888.00 2013-05-19 21:49:10.125 139 12609.58 120.25 54850.22 88888.00 2013-05-19 21:49:10.250 139 12609.50 120.17 54850.20 88888.00 2013-05-19 21:49:10.375 139 12609.48 120.12 54850.20 88888.00 2013-05-19 21:49:10.500 139 12609.48 120.12 54850.22 88888.00 2013-05-19 21:49:10.625 139 12609.48 120.17 54850.25 88888.00 2013-05-19 21:49:10.750 139 12609.50 120.20 54850.25 88888.00 2013-05-19 21:49:10.875 139 12609.50 120.17 54850.22 88888.00 2013-05-19 21:49:11.000 139 12609.45 120.15 54850.18 88888.00 2013-05-19 21:49:11.125 139 12609.50 120.15 54850.20 88888.00 2013-05-19 21:49:11.250 139 12609.50 120.12 54850.18 88888.00 2013-05-19 21:49:11.375 139 12609.58 120.15 54850.20 88888.00 2013-05-19 21:49:11.500 139 12609.60 120.15 54850.18 88888.00 2013-05-19 21:49:11.625 139 12609.52 120.12 54850.18 88888.00 2013-05-19 21:49:11.750 139 12609.52 120.12 54850.20 88888.00 2013-05-19 21:49:11.875 139 12609.48 120.15 54850.20 88888.00 2013-05-19 21:49:12.000 139 12609.45 120.12 54850.18 88888.00 2013-05-19 21:49:12.125 139 12609.50 120.10 54850.12 88888.00 2013-05-19 21:49:12.250 139 12609.50 120.12 54850.18 88888.00 2013-05-19 21:49:12.375 139 12609.50 120.17 54850.22 88888.00 2013-05-19 21:49:12.500 139 12609.50 120.17 54850.20 88888.00 2013-05-19 21:49:12.625 139 12609.55 120.20 54850.18 88888.00 2013-05-19 21:49:12.750 139 12609.58 120.17 54850.18 88888.00 2013-05-19 21:49:12.875 139 12609.52 120.12 54850.15 88888.00 2013-05-19 21:49:13.000 139 12609.52 120.10 54850.12 88888.00 2013-05-19 21:49:13.125 139 12609.55 120.17 54850.18 88888.00 2013-05-19 21:49:13.250 139 12609.60 120.20 54850.18 88888.00 2013-05-19 21:49:13.375 139 12609.65 120.20 54850.18 88888.00 2013-05-19 21:49:13.500 139 12609.60 120.22 54850.20 88888.00 2013-05-19 21:49:13.625 139 12609.55 120.20 54850.15 88888.00 2013-05-19 21:49:13.750 139 12609.45 120.15 54850.10 88888.00 2013-05-19 21:49:13.875 139 12609.45 120.15 54850.10 88888.00 2013-05-19 21:49:14.000 139 12609.50 120.17 54850.12 88888.00 2013-05-19 21:49:14.125 139 12609.55 120.20 54850.15 88888.00 2013-05-19 21:49:14.250 139 12609.50 120.17 54850.18 88888.00 2013-05-19 21:49:14.375 139 12609.48 120.22 54850.18 88888.00 2013-05-19 21:49:14.500 139 12609.48 120.22 54850.15 88888.00 2013-05-19 21:49:14.625 139 12609.58 120.20 54850.18 88888.00 2013-05-19 21:49:14.750 139 12609.60 120.20 54850.15 88888.00 2013-05-19 21:49:14.875 139 12609.55 120.17 54850.12 88888.00 2013-05-19 21:49:15.000 139 12609.58 120.17 54850.07 88888.00 2013-05-19 21:49:15.125 139 12609.55 120.20 54850.12 88888.00 2013-05-19 21:49:15.250 139 12609.50 120.22 54850.15 88888.00 2013-05-19 21:49:15.375 139 12609.52 120.22 54850.10 88888.00 2013-05-19 21:49:15.500 139 12609.52 120.22 54850.12 88888.00 2013-05-19 21:49:15.625 139 12609.52 120.28 54850.15 88888.00 2013-05-19 21:49:15.750 139 12609.55 120.25 54850.18 88888.00 2013-05-19 21:49:15.875 139 12609.55 120.22 54850.12 88888.00 2013-05-19 21:49:16.000 139 12609.50 120.20 54850.07 88888.00 2013-05-19 21:49:16.125 139 12609.45 120.20 54850.10 88888.00 2013-05-19 21:49:16.250 139 12609.45 120.17 54850.10 88888.00 2013-05-19 21:49:16.375 139 12609.48 120.20 54850.12 88888.00 2013-05-19 21:49:16.500 139 12609.58 120.25 54850.12 88888.00 2013-05-19 21:49:16.625 139 12609.60 120.25 54850.10 88888.00 2013-05-19 21:49:16.750 139 12609.52 120.22 54850.10 88888.00 2013-05-19 21:49:16.875 139 12609.52 120.20 54850.10 88888.00 2013-05-19 21:49:17.000 139 12609.50 120.25 54850.10 88888.00 2013-05-19 21:49:17.125 139 12609.48 120.28 54850.10 88888.00 2013-05-19 21:49:17.250 139 12609.42 120.22 54850.05 88888.00 2013-05-19 21:49:17.375 139 12609.45 120.22 54850.05 88888.00 2013-05-19 21:49:17.500 139 12609.48 120.25 54850.07 88888.00 2013-05-19 21:49:17.625 139 12609.50 120.25 54850.07 88888.00 2013-05-19 21:49:17.750 139 12609.50 120.25 54850.05 88888.00 2013-05-19 21:49:17.875 139 12609.58 120.30 54850.07 88888.00 2013-05-19 21:49:18.000 139 12609.55 120.30 54850.05 88888.00 2013-05-19 21:49:18.125 139 12609.55 120.28 54850.05 88888.00 2013-05-19 21:49:18.250 139 12609.58 120.28 54850.05 88888.00 2013-05-19 21:49:18.375 139 12609.55 120.22 54850.03 88888.00 2013-05-19 21:49:18.500 139 12609.50 120.22 54850.05 88888.00 2013-05-19 21:49:18.625 139 12609.42 120.25 54850.07 88888.00 2013-05-19 21:49:18.750 139 12609.42 120.25 54850.05 88888.00 2013-05-19 21:49:18.875 139 12609.45 120.25 54850.05 88888.00 2013-05-19 21:49:19.000 139 12609.42 120.28 54850.03 88888.00 2013-05-19 21:49:19.125 139 12609.45 120.33 54850.10 88888.00 2013-05-19 21:49:19.250 139 12609.45 120.25 54850.05 88888.00 2013-05-19 21:49:19.375 139 12609.35 120.22 54850.05 88888.00 2013-05-19 21:49:19.500 139 12609.40 120.25 54850.05 88888.00 2013-05-19 21:49:19.625 139 12609.48 120.28 54850.05 88888.00 2013-05-19 21:49:19.750 139 12609.42 120.25 54850.00 88888.00 2013-05-19 21:49:19.875 139 12609.38 120.25 54850.03 88888.00 2013-05-19 21:49:20.000 139 12609.42 120.28 54850.05 88888.00 2013-05-19 21:49:20.125 139 12609.48 120.33 54850.05 88888.00 2013-05-19 21:49:20.250 139 12609.50 120.30 54850.03 88888.00 2013-05-19 21:49:20.375 139 12609.50 120.30 54850.03 88888.00 2013-05-19 21:49:20.500 139 12609.52 120.35 54850.03 88888.00 2013-05-19 21:49:20.625 139 12609.52 120.35 54850.05 88888.00 2013-05-19 21:49:20.750 139 12609.52 120.33 54850.03 88888.00 2013-05-19 21:49:20.875 139 12609.45 120.33 54850.03 88888.00 2013-05-19 21:49:21.000 139 12609.48 120.38 54850.03 88888.00 2013-05-19 21:49:21.125 139 12609.50 120.38 54850.03 88888.00 2013-05-19 21:49:21.250 139 12609.42 120.33 54850.05 88888.00 2013-05-19 21:49:21.375 139 12609.40 120.35 54850.03 88888.00 2013-05-19 21:49:21.500 139 12609.42 120.35 54850.03 88888.00 2013-05-19 21:49:21.625 139 12609.42 120.33 54850.00 88888.00 2013-05-19 21:49:21.750 139 12609.40 120.35 54849.97 88888.00 2013-05-19 21:49:21.875 139 12609.45 120.35 54849.97 88888.00 2013-05-19 21:49:22.000 139 12609.40 120.35 54849.97 88888.00 2013-05-19 21:49:22.125 139 12609.35 120.35 54850.00 88888.00 2013-05-19 21:49:22.250 139 12609.35 120.38 54850.00 88888.00 2013-05-19 21:49:22.375 139 12609.38 120.40 54849.97 88888.00 2013-05-19 21:49:22.500 139 12609.42 120.42 54849.97 88888.00 2013-05-19 21:49:22.625 139 12609.42 120.40 54849.97 88888.00 2013-05-19 21:49:22.750 139 12609.45 120.40 54849.97 88888.00 2013-05-19 21:49:22.875 139 12609.45 120.38 54849.95 88888.00 2013-05-19 21:49:23.000 139 12609.38 120.35 54849.95 88888.00 2013-05-19 21:49:23.125 139 12609.33 120.38 54849.97 88888.00 2013-05-19 21:49:23.250 139 12609.40 120.40 54849.97 88888.00 2013-05-19 21:49:23.375 139 12609.35 120.38 54849.95 88888.00 2013-05-19 21:49:23.500 139 12609.25 120.38 54850.00 88888.00 2013-05-19 21:49:23.625 139 12609.27 120.38 54850.03 88888.00 2013-05-19 21:49:23.750 139 12609.35 120.38 54850.03 88888.00 2013-05-19 21:49:23.875 139 12609.35 120.38 54850.00 88888.00 2013-05-19 21:49:24.000 139 12609.30 120.38 54849.95 88888.00 2013-05-19 21:49:24.125 139 12609.30 120.38 54850.00 88888.00 2013-05-19 21:49:24.250 139 12609.30 120.40 54849.97 88888.00 2013-05-19 21:49:24.375 139 12609.30 120.40 54849.97 88888.00 2013-05-19 21:49:24.500 139 12609.30 120.40 54849.97 88888.00 2013-05-19 21:49:24.625 139 12609.35 120.40 54849.97 88888.00 2013-05-19 21:49:24.750 139 12609.30 120.40 54849.97 88888.00 2013-05-19 21:49:24.875 139 12609.35 120.40 54849.97 88888.00 2013-05-19 21:49:25.000 139 12609.40 120.47 54850.00 88888.00 2013-05-19 21:49:25.125 139 12609.33 120.42 54849.95 88888.00 2013-05-19 21:49:25.250 139 12609.33 120.40 54849.95 88888.00 2013-05-19 21:49:25.375 139 12609.35 120.45 54849.95 88888.00 2013-05-19 21:49:25.500 139 12609.35 120.47 54849.93 88888.00 2013-05-19 21:49:25.625 139 12609.33 120.45 54849.93 88888.00 2013-05-19 21:49:25.750 139 12609.38 120.45 54849.93 88888.00 2013-05-19 21:49:25.875 139 12609.38 120.40 54849.90 88888.00 2013-05-19 21:49:26.000 139 12609.35 120.42 54849.93 88888.00 2013-05-19 21:49:26.125 139 12609.30 120.42 54849.90 88888.00 2013-05-19 21:49:26.250 139 12609.27 120.42 54849.88 88888.00 2013-05-19 21:49:26.375 139 12609.30 120.45 54849.90 88888.00 2013-05-19 21:49:26.500 139 12609.35 120.45 54849.88 88888.00 2013-05-19 21:49:26.625 139 12609.30 120.40 54849.82 88888.00 2013-05-19 21:49:26.750 139 12609.30 120.42 54849.85 88888.00 2013-05-19 21:49:26.875 139 12609.27 120.45 54849.88 88888.00 2013-05-19 21:49:27.000 139 12609.27 120.45 54849.85 88888.00 2013-05-19 21:49:27.125 139 12609.38 120.45 54849.88 88888.00 2013-05-19 21:49:27.250 139 12609.40 120.50 54849.93 88888.00 2013-05-19 21:49:27.375 139 12609.38 120.50 54849.93 88888.00 2013-05-19 21:49:27.500 139 12609.33 120.47 54849.88 88888.00 2013-05-19 21:49:27.625 139 12609.33 120.45 54849.88 88888.00 2013-05-19 21:49:27.750 139 12609.25 120.45 54849.82 88888.00 2013-05-19 21:49:27.875 139 12609.17 120.42 54849.80 88888.00 2013-05-19 21:49:28.000 139 12609.17 120.50 54849.80 88888.00 2013-05-19 21:49:28.125 139 12609.25 120.53 54849.88 88888.00 2013-05-19 21:49:28.250 139 12609.30 120.47 54849.88 88888.00 2013-05-19 21:49:28.375 139 12609.30 120.47 54849.88 88888.00 2013-05-19 21:49:28.500 139 12609.33 120.47 54849.88 88888.00 2013-05-19 21:49:28.625 139 12609.25 120.47 54849.88 88888.00 2013-05-19 21:49:28.750 139 12609.27 120.50 54849.90 88888.00 2013-05-19 21:49:28.875 139 12609.30 120.47 54849.90 88888.00 2013-05-19 21:49:29.000 139 12609.30 120.42 54849.85 88888.00 2013-05-19 21:49:29.125 139 12609.27 120.42 54849.85 88888.00 2013-05-19 21:49:29.250 139 12609.30 120.47 54849.88 88888.00 2013-05-19 21:49:29.375 139 12609.38 120.53 54849.88 88888.00 2013-05-19 21:49:29.500 139 12609.27 120.50 54849.80 88888.00 2013-05-19 21:49:29.625 139 12609.17 120.42 54849.80 88888.00 2013-05-19 21:49:29.750 139 12609.20 120.45 54849.80 88888.00 2013-05-19 21:49:29.875 139 12609.23 120.45 54849.82 88888.00 2013-05-19 21:49:30.000 139 12609.27 120.45 54849.82 88888.00 2013-05-19 21:49:30.125 139 12609.33 120.47 54849.82 88888.00 2013-05-19 21:49:30.250 139 12609.35 120.47 54849.88 88888.00 2013-05-19 21:49:30.375 139 12609.40 120.47 54849.90 88888.00 2013-05-19 21:49:30.500 139 12609.38 120.50 54849.88 88888.00 2013-05-19 21:49:30.625 139 12609.30 120.50 54849.88 88888.00 2013-05-19 21:49:30.750 139 12609.23 120.50 54849.85 88888.00 2013-05-19 21:49:30.875 139 12609.17 120.45 54849.82 88888.00 2013-05-19 21:49:31.000 139 12609.25 120.45 54849.85 88888.00 2013-05-19 21:49:31.125 139 12609.33 120.47 54849.90 88888.00 2013-05-19 21:49:31.250 139 12609.35 120.42 54849.85 88888.00 2013-05-19 21:49:31.375 139 12609.35 120.42 54849.85 88888.00 2013-05-19 21:49:31.500 139 12609.38 120.47 54849.85 88888.00 2013-05-19 21:49:31.625 139 12609.38 120.45 54849.85 88888.00 2013-05-19 21:49:31.750 139 12609.35 120.47 54849.85 88888.00 2013-05-19 21:49:31.875 139 12609.33 120.53 54849.82 88888.00 2013-05-19 21:49:32.000 139 12609.33 120.50 54849.80 88888.00 2013-05-19 21:49:32.125 139 12609.33 120.45 54849.82 88888.00 2013-05-19 21:49:32.250 139 12609.33 120.45 54849.80 88888.00 2013-05-19 21:49:32.375 139 12609.30 120.45 54849.80 88888.00 2013-05-19 21:49:32.500 139 12609.30 120.40 54849.80 88888.00 2013-05-19 21:49:32.625 139 12609.30 120.42 54849.82 88888.00 2013-05-19 21:49:32.750 139 12609.35 120.45 54849.85 88888.00 2013-05-19 21:49:32.875 139 12609.35 120.45 54849.85 88888.00 2013-05-19 21:49:33.000 139 12609.35 120.42 54849.82 88888.00 2013-05-19 21:49:33.125 139 12609.35 120.42 54849.82 88888.00 2013-05-19 21:49:33.250 139 12609.30 120.42 54849.78 88888.00 2013-05-19 21:49:33.375 139 12609.25 120.40 54849.75 88888.00 2013-05-19 21:49:33.500 139 12609.23 120.40 54849.75 88888.00 2013-05-19 21:49:33.625 139 12609.25 120.40 54849.78 88888.00 2013-05-19 21:49:33.750 139 12609.30 120.45 54849.80 88888.00 2013-05-19 21:49:33.875 139 12609.33 120.45 54849.80 88888.00 2013-05-19 21:49:34.000 139 12609.33 120.42 54849.78 88888.00 2013-05-19 21:49:34.125 139 12609.23 120.40 54849.80 88888.00 2013-05-19 21:49:34.250 139 12609.20 120.40 54849.78 88888.00 2013-05-19 21:49:34.375 139 12609.25 120.40 54849.80 88888.00 2013-05-19 21:49:34.500 139 12609.25 120.38 54849.78 88888.00 2013-05-19 21:49:34.625 139 12609.25 120.40 54849.78 88888.00 2013-05-19 21:49:34.750 139 12609.27 120.40 54849.75 88888.00 2013-05-19 21:49:34.875 139 12609.25 120.40 54849.72 88888.00 2013-05-19 21:49:35.000 139 12609.25 120.35 54849.72 88888.00 2013-05-19 21:49:35.125 139 12609.27 120.38 54849.80 88888.00 2013-05-19 21:49:35.250 139 12609.30 120.40 54849.80 88888.00 2013-05-19 21:49:35.375 139 12609.30 120.40 54849.80 88888.00 2013-05-19 21:49:35.500 139 12609.25 120.38 54849.75 88888.00 2013-05-19 21:49:35.625 139 12609.23 120.35 54849.75 88888.00 2013-05-19 21:49:35.750 139 12609.25 120.33 54849.72 88888.00 2013-05-19 21:49:35.875 139 12609.27 120.38 54849.75 88888.00 2013-05-19 21:49:36.000 139 12609.27 120.42 54849.78 88888.00 2013-05-19 21:49:36.125 139 12609.25 120.42 54849.82 88888.00 2013-05-19 21:49:36.250 139 12609.23 120.35 54849.75 88888.00 2013-05-19 21:49:36.375 139 12609.27 120.35 54849.75 88888.00 2013-05-19 21:49:36.500 139 12609.30 120.35 54849.78 88888.00 2013-05-19 21:49:36.625 139 12609.35 120.30 54849.72 88888.00 2013-05-19 21:49:36.750 139 12609.33 120.33 54849.78 88888.00 2013-05-19 21:49:36.875 139 12609.30 120.33 54849.75 88888.00 2013-05-19 21:49:37.000 139 12609.30 120.35 54849.72 88888.00 2013-05-19 21:49:37.125 139 12609.27 120.38 54849.78 88888.00 2013-05-19 21:49:37.250 139 12609.30 120.30 54849.75 88888.00 2013-05-19 21:49:37.375 139 12609.27 120.25 54849.72 88888.00 2013-05-19 21:49:37.500 139 12609.23 120.22 54849.68 88888.00 2013-05-19 21:49:37.625 139 12609.23 120.25 54849.70 88888.00 2013-05-19 21:49:37.750 139 12609.27 120.30 54849.70 88888.00 2013-05-19 21:49:37.875 139 12609.23 120.28 54849.72 88888.00 2013-05-19 21:49:38.000 139 12609.23 120.22 54849.70 88888.00 2013-05-19 21:49:38.125 139 12609.25 120.28 54849.75 88888.00 2013-05-19 21:49:38.250 139 12609.25 120.28 54849.78 88888.00 2013-05-19 21:49:38.375 139 12609.17 120.22 54849.72 88888.00 2013-05-19 21:49:38.500 139 12609.17 120.25 54849.72 88888.00 2013-05-19 21:49:38.625 139 12609.20 120.28 54849.75 88888.00 2013-05-19 21:49:38.750 139 12609.25 120.30 54849.78 88888.00 2013-05-19 21:49:38.875 139 12609.33 120.28 54849.80 88888.00 2013-05-19 21:49:39.000 139 12609.33 120.22 54849.75 88888.00 2013-05-19 21:49:39.125 139 12609.33 120.20 54849.75 88888.00 2013-05-19 21:49:39.250 139 12609.33 120.20 54849.78 88888.00 2013-05-19 21:49:39.375 139 12609.35 120.28 54849.80 88888.00 2013-05-19 21:49:39.500 139 12609.35 120.25 54849.80 88888.00 2013-05-19 21:49:39.625 139 12609.27 120.20 54849.72 88888.00 2013-05-19 21:49:39.750 139 12609.23 120.15 54849.75 88888.00 2013-05-19 21:49:39.875 139 12609.35 120.17 54849.78 88888.00 2013-05-19 21:49:40.000 139 12609.40 120.20 54849.75 88888.00 2013-05-19 21:49:40.125 139 12609.42 120.17 54849.75 88888.00 2013-05-19 21:49:40.250 139 12609.33 120.15 54849.70 88888.00 2013-05-19 21:49:40.375 139 12609.33 120.17 54849.72 88888.00 2013-05-19 21:49:40.500 139 12609.30 120.17 54849.72 88888.00 2013-05-19 21:49:40.625 139 12609.30 120.20 54849.75 88888.00 2013-05-19 21:49:40.750 139 12609.27 120.22 54849.80 88888.00 2013-05-19 21:49:40.875 139 12609.25 120.20 54849.75 88888.00 2013-05-19 21:49:41.000 139 12609.27 120.17 54849.70 88888.00 2013-05-19 21:49:41.125 139 12609.33 120.20 54849.72 88888.00 2013-05-19 21:49:41.250 139 12609.30 120.15 54849.68 88888.00 2013-05-19 21:49:41.375 139 12609.30 120.12 54849.65 88888.00 2013-05-19 21:49:41.500 139 12609.33 120.15 54849.68 88888.00 2013-05-19 21:49:41.625 139 12609.30 120.12 54849.68 88888.00 2013-05-19 21:49:41.750 139 12609.23 120.12 54849.70 88888.00 2013-05-19 21:49:41.875 139 12609.30 120.12 54849.72 88888.00 2013-05-19 21:49:42.000 139 12609.38 120.15 54849.72 88888.00 2013-05-19 21:49:42.125 139 12609.35 120.15 54849.72 88888.00 2013-05-19 21:49:42.250 139 12609.38 120.10 54849.70 88888.00 2013-05-19 21:49:42.375 139 12609.35 120.10 54849.65 88888.00 2013-05-19 21:49:42.500 139 12609.30 120.10 54849.68 88888.00 2013-05-19 21:49:42.625 139 12609.40 120.10 54849.70 88888.00 2013-05-19 21:49:42.750 139 12609.48 120.10 54849.70 88888.00 2013-05-19 21:49:42.875 139 12609.48 120.08 54849.62 88888.00 2013-05-19 21:49:43.000 139 12609.55 120.08 54849.62 88888.00 2013-05-19 21:49:43.125 139 12609.55 120.08 54849.65 88888.00 2013-05-19 21:49:43.250 139 12609.48 120.08 54849.62 88888.00 2013-05-19 21:49:43.375 139 12609.45 120.08 54849.65 88888.00 2013-05-19 21:49:43.500 139 12609.45 120.08 54849.65 88888.00 2013-05-19 21:49:43.625 139 12609.48 120.08 54849.68 88888.00 2013-05-19 21:49:43.750 139 12609.52 120.08 54849.70 88888.00 2013-05-19 21:49:43.875 139 12609.55 120.10 54849.68 88888.00 2013-05-19 21:49:44.000 139 12609.45 120.10 54849.62 88888.00 2013-05-19 21:49:44.125 139 12609.42 120.10 54849.68 88888.00 2013-05-19 21:49:44.250 139 12609.42 120.10 54849.70 88888.00 2013-05-19 21:49:44.375 139 12609.42 120.08 54849.68 88888.00 2013-05-19 21:49:44.500 139 12609.48 120.12 54849.68 88888.00 2013-05-19 21:49:44.625 139 12609.48 120.12 54849.65 88888.00 2013-05-19 21:49:44.750 139 12609.48 120.05 54849.62 88888.00 2013-05-19 21:49:44.875 139 12609.50 120.05 54849.65 88888.00 2013-05-19 21:49:45.000 139 12609.50 120.05 54849.65 88888.00 2013-05-19 21:49:45.125 139 12609.50 120.03 54849.62 88888.00 2013-05-19 21:49:45.250 139 12609.55 120.05 54849.65 88888.00 2013-05-19 21:49:45.375 139 12609.58 120.08 54849.68 88888.00 2013-05-19 21:49:45.500 139 12609.50 120.08 54849.68 88888.00 2013-05-19 21:49:45.625 139 12609.45 120.05 54849.62 88888.00 2013-05-19 21:49:45.750 139 12609.38 120.03 54849.60 88888.00 2013-05-19 21:49:45.875 139 12609.48 120.03 54849.62 88888.00 2013-05-19 21:49:46.000 139 12609.58 120.05 54849.60 88888.00 2013-05-19 21:49:46.125 139 12609.58 120.05 54849.65 88888.00 2013-05-19 21:49:46.250 139 12609.55 120.05 54849.65 88888.00 2013-05-19 21:49:46.375 139 12609.58 120.08 54849.65 88888.00 2013-05-19 21:49:46.500 139 12609.60 120.10 54849.68 88888.00 2013-05-19 21:49:46.625 139 12609.58 120.12 54849.68 88888.00 2013-05-19 21:49:46.750 139 12609.55 120.10 54849.65 88888.00 2013-05-19 21:49:46.875 139 12609.52 120.05 54849.62 88888.00 2013-05-19 21:49:47.000 139 12609.55 120.05 54849.57 88888.00 2013-05-19 21:49:47.125 139 12609.58 120.03 54849.57 88888.00 2013-05-19 21:49:47.250 139 12609.55 120.03 54849.60 88888.00 2013-05-19 21:49:47.375 139 12609.52 120.03 54849.60 88888.00 2013-05-19 21:49:47.500 139 12609.48 120.08 54849.60 88888.00 2013-05-19 21:49:47.625 139 12609.48 120.08 54849.60 88888.00 2013-05-19 21:49:47.750 139 12609.52 120.03 54849.55 88888.00 2013-05-19 21:49:47.875 139 12609.55 120.05 54849.57 88888.00 2013-05-19 21:49:48.000 139 12609.60 120.08 54849.60 88888.00 2013-05-19 21:49:48.125 139 12609.55 120.05 54849.57 88888.00 2013-05-19 21:49:48.250 139 12609.55 120.08 54849.62 88888.00 2013-05-19 21:49:48.375 139 12609.60 120.10 54849.60 88888.00 2013-05-19 21:49:48.500 139 12609.62 120.05 54849.57 88888.00 2013-05-19 21:49:48.625 139 12609.60 120.03 54849.57 88888.00 2013-05-19 21:49:48.750 139 12609.60 120.03 54849.57 88888.00 2013-05-19 21:49:48.875 139 12609.62 120.05 54849.55 88888.00 2013-05-19 21:49:49.000 139 12609.62 120.08 54849.57 88888.00 2013-05-19 21:49:49.125 139 12609.58 120.08 54849.57 88888.00 2013-05-19 21:49:49.250 139 12609.52 120.08 54849.57 88888.00 2013-05-19 21:49:49.375 139 12609.55 120.08 54849.55 88888.00 2013-05-19 21:49:49.500 139 12609.60 120.05 54849.53 88888.00 2013-05-19 21:49:49.625 139 12609.62 120.03 54849.57 88888.00 2013-05-19 21:49:49.750 139 12609.58 120.08 54849.57 88888.00 2013-05-19 21:49:49.875 139 12609.58 120.08 54849.60 88888.00 2013-05-19 21:49:50.000 139 12609.58 120.03 54849.55 88888.00 2013-05-19 21:49:50.125 139 12609.62 120.05 54849.55 88888.00 2013-05-19 21:49:50.250 139 12609.67 120.12 54849.60 88888.00 2013-05-19 21:49:50.375 139 12609.73 120.17 54849.62 88888.00 2013-05-19 21:49:50.500 139 12609.70 120.12 54849.57 88888.00 2013-05-19 21:49:50.625 139 12609.65 120.08 54849.57 88888.00 2013-05-19 21:49:50.750 139 12609.65 120.10 54849.60 88888.00 2013-05-19 21:49:50.875 139 12609.62 120.10 54849.62 88888.00 2013-05-19 21:49:51.000 139 12609.65 120.12 54849.60 88888.00 2013-05-19 21:49:51.125 139 12609.73 120.17 54849.62 88888.00 2013-05-19 21:49:51.250 139 12609.65 120.10 54849.57 88888.00 2013-05-19 21:49:51.375 139 12609.60 120.08 54849.50 88888.00 2013-05-19 21:49:51.500 139 12609.62 120.10 54849.53 88888.00 2013-05-19 21:49:51.625 139 12609.65 120.12 54849.60 88888.00 2013-05-19 21:49:51.750 139 12609.62 120.20 54849.60 88888.00 2013-05-19 21:49:51.875 139 12609.60 120.20 54849.62 88888.00 2013-05-19 21:49:52.000 139 12609.65 120.17 54849.60 88888.00 2013-05-19 21:49:52.125 139 12609.73 120.17 54849.62 88888.00 2013-05-19 21:49:52.250 139 12609.73 120.15 54849.57 88888.00 2013-05-19 21:49:52.375 139 12609.67 120.12 54849.55 88888.00 2013-05-19 21:49:52.500 139 12609.65 120.12 54849.57 88888.00 2013-05-19 21:49:52.625 139 12609.65 120.17 54849.60 88888.00 2013-05-19 21:49:52.750 139 12609.73 120.17 54849.60 88888.00 2013-05-19 21:49:52.875 139 12609.73 120.20 54849.62 88888.00 2013-05-19 21:49:53.000 139 12609.67 120.17 54849.60 88888.00 2013-05-19 21:49:53.125 139 12609.67 120.17 54849.60 88888.00 2013-05-19 21:49:53.250 139 12609.62 120.12 54849.57 88888.00 2013-05-19 21:49:53.375 139 12609.65 120.15 54849.60 88888.00 2013-05-19 21:49:53.500 139 12609.65 120.22 54849.65 88888.00 2013-05-19 21:49:53.625 139 12609.62 120.22 54849.60 88888.00 2013-05-19 21:49:53.750 139 12609.60 120.17 54849.55 88888.00 2013-05-19 21:49:53.875 139 12609.58 120.15 54849.55 88888.00 2013-05-19 21:49:54.000 139 12609.62 120.17 54849.55 88888.00 2013-05-19 21:49:54.125 139 12609.67 120.20 54849.55 88888.00 2013-05-19 21:49:54.250 139 12609.67 120.17 54849.57 88888.00 2013-05-19 21:49:54.375 139 12609.65 120.17 54849.55 88888.00 2013-05-19 21:49:54.500 139 12609.70 120.22 54849.55 88888.00 2013-05-19 21:49:54.625 139 12609.65 120.25 54849.55 88888.00 2013-05-19 21:49:54.750 139 12609.65 120.25 54849.55 88888.00 2013-05-19 21:49:54.875 139 12609.70 120.28 54849.55 88888.00 2013-05-19 21:49:55.000 139 12609.70 120.25 54849.55 88888.00 2013-05-19 21:49:55.125 139 12609.67 120.28 54849.55 88888.00 2013-05-19 21:49:55.250 139 12609.62 120.25 54849.55 88888.00 2013-05-19 21:49:55.375 139 12609.60 120.25 54849.55 88888.00 2013-05-19 21:49:55.500 139 12609.50 120.25 54849.55 88888.00 2013-05-19 21:49:55.625 139 12609.48 120.20 54849.55 88888.00 2013-05-19 21:49:55.750 139 12609.50 120.20 54849.50 88888.00 2013-05-19 21:49:55.875 139 12609.52 120.25 54849.53 88888.00 2013-05-19 21:49:56.000 139 12609.55 120.28 54849.53 88888.00 2013-05-19 21:49:56.125 139 12609.58 120.30 54849.50 88888.00 2013-05-19 21:49:56.250 139 12609.58 120.28 54849.50 88888.00 2013-05-19 21:49:56.375 139 12609.58 120.30 54849.50 88888.00 2013-05-19 21:49:56.500 139 12609.52 120.28 54849.50 88888.00 2013-05-19 21:49:56.625 139 12609.55 120.33 54849.53 88888.00 2013-05-19 21:49:56.750 139 12609.55 120.35 54849.53 88888.00 2013-05-19 21:49:56.875 139 12609.52 120.35 54849.53 88888.00 2013-05-19 21:49:57.000 139 12609.50 120.35 54849.53 88888.00 2013-05-19 21:49:57.125 139 12609.52 120.33 54849.55 88888.00 2013-05-19 21:49:57.250 139 12609.52 120.25 54849.53 88888.00 2013-05-19 21:49:57.375 139 12609.48 120.25 54849.50 88888.00 2013-05-19 21:49:57.500 139 12609.50 120.35 54849.50 88888.00 2013-05-19 21:49:57.625 139 12609.55 120.40 54849.53 88888.00 2013-05-19 21:49:57.750 139 12609.55 120.38 54849.53 88888.00 2013-05-19 21:49:57.875 139 12609.50 120.35 54849.53 88888.00 2013-05-19 21:49:58.000 139 12609.52 120.35 54849.50 88888.00 2013-05-19 21:49:58.125 139 12609.50 120.33 54849.47 88888.00 2013-05-19 21:49:58.250 139 12609.45 120.35 54849.47 88888.00 2013-05-19 21:49:58.375 139 12609.50 120.35 54849.45 88888.00 2013-05-19 21:49:58.500 139 12609.48 120.35 54849.50 88888.00 2013-05-19 21:49:58.625 139 12609.42 120.38 54849.53 88888.00 2013-05-19 21:49:58.750 139 12609.42 120.38 54849.50 88888.00 2013-05-19 21:49:58.875 139 12609.52 120.38 54849.47 88888.00 2013-05-19 21:49:59.000 139 12609.55 120.38 54849.47 88888.00 2013-05-19 21:49:59.125 139 12609.60 120.40 54849.53 88888.00 2013-05-19 21:49:59.250 139 12609.55 120.38 54849.50 88888.00 2013-05-19 21:49:59.375 139 12609.55 120.40 54849.47 88888.00 2013-05-19 21:49:59.500 139 12609.50 120.38 54849.47 88888.00 2013-05-19 21:49:59.625 139 12609.45 120.38 54849.45 88888.00 2013-05-19 21:49:59.750 139 12609.50 120.40 54849.47 88888.00 2013-05-19 21:49:59.875 139 12609.60 120.40 54849.50 88888.00 2013-05-19 21:50:00.000 139 12609.62 120.42 54849.50 88888.00 2013-05-19 21:50:00.125 139 12609.58 120.40 54849.45 88888.00 2013-05-19 21:50:00.250 139 12609.52 120.35 54849.50 88888.00 2013-05-19 21:50:00.375 139 12609.58 120.38 54849.50 88888.00 2013-05-19 21:50:00.500 139 12609.58 120.45 54849.53 88888.00 2013-05-19 21:50:00.625 139 12609.50 120.42 54849.47 88888.00 2013-05-19 21:50:00.750 139 12609.48 120.42 54849.45 88888.00 2013-05-19 21:50:00.875 139 12609.52 120.40 54849.45 88888.00 2013-05-19 21:50:01.000 139 12609.52 120.42 54849.47 88888.00 2013-05-19 21:50:01.125 139 12609.52 120.42 54849.53 88888.00 2013-05-19 21:50:01.250 139 12609.55 120.40 54849.47 88888.00 2013-05-19 21:50:01.375 139 12609.55 120.42 54849.45 88888.00 2013-05-19 21:50:01.500 139 12609.50 120.45 54849.45 88888.00 2013-05-19 21:50:01.625 139 12609.52 120.45 54849.50 88888.00 2013-05-19 21:50:01.750 139 12609.60 120.47 54849.50 88888.00 2013-05-19 21:50:01.875 139 12609.62 120.45 54849.47 88888.00 2013-05-19 21:50:02.000 139 12609.58 120.45 54849.47 88888.00 2013-05-19 21:50:02.125 139 12609.55 120.42 54849.50 88888.00 2013-05-19 21:50:02.250 139 12609.48 120.42 54849.47 88888.00 2013-05-19 21:50:02.375 139 12609.52 120.42 54849.45 88888.00 2013-05-19 21:50:02.500 139 12609.58 120.42 54849.47 88888.00 2013-05-19 21:50:02.625 139 12609.58 120.45 54849.50 88888.00 2013-05-19 21:50:02.750 139 12609.60 120.40 54849.45 88888.00 2013-05-19 21:50:02.875 139 12609.45 120.38 54849.43 88888.00 2013-05-19 21:50:03.000 139 12609.45 120.38 54849.45 88888.00 2013-05-19 21:50:03.125 139 12609.48 120.35 54849.45 88888.00 2013-05-19 21:50:03.250 139 12609.50 120.35 54849.47 88888.00 2013-05-19 21:50:03.375 139 12609.55 120.40 54849.50 88888.00 2013-05-19 21:50:03.500 139 12609.58 120.42 54849.53 88888.00 2013-05-19 21:50:03.625 139 12609.58 120.42 54849.53 88888.00 2013-05-19 21:50:03.750 139 12609.58 120.40 54849.50 88888.00 2013-05-19 21:50:03.875 139 12609.50 120.33 54849.45 88888.00 2013-05-19 21:50:04.000 139 12609.52 120.35 54849.45 88888.00 2013-05-19 21:50:04.125 139 12609.50 120.35 54849.45 88888.00 2013-05-19 21:50:04.250 139 12609.50 120.38 54849.45 88888.00 2013-05-19 21:50:04.375 139 12609.52 120.35 54849.47 88888.00 2013-05-19 21:50:04.500 139 12609.45 120.30 54849.45 88888.00 2013-05-19 21:50:04.625 139 12609.38 120.30 54849.45 88888.00 2013-05-19 21:50:04.750 139 12609.42 120.33 54849.47 88888.00 2013-05-19 21:50:04.875 139 12609.42 120.30 54849.47 88888.00 2013-05-19 21:50:05.000 139 12609.48 120.28 54849.43 88888.00 2013-05-19 21:50:05.125 139 12609.48 120.30 54849.47 88888.00 2013-05-19 21:50:05.250 139 12609.48 120.30 54849.50 88888.00 2013-05-19 21:50:05.375 139 12609.48 120.30 54849.47 88888.00 2013-05-19 21:50:05.500 139 12609.38 120.25 54849.45 88888.00 2013-05-19 21:50:05.625 139 12609.35 120.25 54849.45 88888.00 2013-05-19 21:50:05.750 139 12609.35 120.30 54849.45 88888.00 2013-05-19 21:50:05.875 139 12609.33 120.30 54849.50 88888.00 2013-05-19 21:50:06.000 139 12609.30 120.28 54849.47 88888.00 2013-05-19 21:50:06.125 139 12609.35 120.28 54849.50 88888.00 2013-05-19 21:50:06.250 139 12609.38 120.25 54849.50 88888.00 2013-05-19 21:50:06.375 139 12609.40 120.22 54849.47 88888.00 2013-05-19 21:50:06.500 139 12609.42 120.25 54849.47 88888.00 2013-05-19 21:50:06.625 139 12609.38 120.25 54849.50 88888.00 2013-05-19 21:50:06.750 139 12609.33 120.20 54849.53 88888.00 2013-05-19 21:50:06.875 139 12609.30 120.17 54849.50 88888.00 2013-05-19 21:50:07.000 139 12609.38 120.22 54849.50 88888.00 2013-05-19 21:50:07.125 139 12609.45 120.22 54849.53 88888.00 2013-05-19 21:50:07.250 139 12609.40 120.15 54849.50 88888.00 2013-05-19 21:50:07.375 139 12609.38 120.17 54849.50 88888.00 2013-05-19 21:50:07.500 139 12609.33 120.20 54849.53 88888.00 2013-05-19 21:50:07.625 139 12609.23 120.20 54849.55 88888.00 2013-05-19 21:50:07.750 139 12609.12 120.17 54849.50 88888.00 2013-05-19 21:50:07.875 139 12609.15 120.15 54849.50 88888.00 2013-05-19 21:50:08.000 139 12609.15 120.12 54849.47 88888.00 2013-05-19 21:50:08.125 139 12609.15 120.12 54849.50 88888.00 2013-05-19 21:50:08.250 139 12609.20 120.10 54849.50 88888.00 2013-05-19 21:50:08.375 139 12609.17 120.12 54849.53 88888.00 2013-05-19 21:50:08.500 139 12609.10 120.12 54849.53 88888.00 2013-05-19 21:50:08.625 139 12609.15 120.12 54849.53 88888.00 2013-05-19 21:50:08.750 139 12609.20 120.15 54849.55 88888.00 2013-05-19 21:50:08.875 139 12609.17 120.15 54849.55 88888.00 2013-05-19 21:50:09.000 139 12609.10 120.08 54849.45 88888.00 2013-05-19 21:50:09.125 139 12609.12 120.08 54849.50 88888.00 2013-05-19 21:50:09.250 139 12609.08 120.03 54849.53 88888.00 2013-05-19 21:50:09.375 139 12609.10 120.03 54849.53 88888.00 2013-05-19 21:50:09.500 139 12609.17 120.03 54849.53 88888.00 2013-05-19 21:50:09.625 139 12609.17 120.08 54849.57 88888.00 2013-05-19 21:50:09.750 139 12609.17 120.05 54849.53 88888.00 2013-05-19 21:50:09.875 139 12609.15 120.03 54849.50 88888.00 2013-05-19 21:50:10.000 139 12609.15 120.03 54849.50 88888.00 2013-05-19 21:50:10.125 139 12609.10 120.05 54849.55 88888.00 2013-05-19 21:50:10.250 139 12609.02 120.05 54849.55 88888.00 2013-05-19 21:50:10.375 139 12609.05 120.08 54849.55 88888.00 2013-05-19 21:50:10.500 139 12609.00 120.05 54849.57 88888.00 2013-05-19 21:50:10.625 139 12608.95 120.00 54849.57 88888.00 2013-05-19 21:50:10.750 139 12609.00 120.00 54849.55 88888.00 2013-05-19 21:50:10.875 139 12609.05 120.00 54849.55 88888.00 2013-05-19 21:50:11.000 139 12609.08 120.03 54849.57 88888.00 2013-05-19 21:50:11.125 139 12609.10 120.05 54849.60 88888.00 2013-05-19 21:50:11.250 139 12609.10 120.00 54849.57 88888.00 2013-05-19 21:50:11.375 139 12609.02 120.03 54849.55 88888.00 2013-05-19 21:50:11.500 139 12608.92 119.97 54849.53 88888.00 2013-05-19 21:50:11.625 139 12608.98 119.95 54849.53 88888.00 2013-05-19 21:50:11.750 139 12609.05 119.92 54849.53 88888.00 2013-05-19 21:50:11.875 139 12609.02 119.95 54849.53 88888.00 2013-05-19 21:50:12.000 139 12609.05 119.97 54849.53 88888.00 2013-05-19 21:50:12.125 139 12609.00 119.95 54849.53 88888.00 2013-05-19 21:50:12.250 139 12608.98 119.97 54849.55 88888.00 2013-05-19 21:50:12.375 139 12608.98 119.95 54849.55 88888.00 2013-05-19 21:50:12.500 139 12608.98 119.95 54849.57 88888.00 2013-05-19 21:50:12.625 139 12609.00 119.95 54849.57 88888.00 2013-05-19 21:50:12.750 139 12608.92 119.95 54849.55 88888.00 2013-05-19 21:50:12.875 139 12608.80 119.85 54849.47 88888.00 2013-05-19 21:50:13.000 139 12608.83 119.92 54849.50 88888.00 2013-05-19 21:50:13.125 139 12608.90 119.95 54849.53 88888.00 2013-05-19 21:50:13.250 139 12608.92 119.97 54849.57 88888.00 2013-05-19 21:50:13.375 139 12608.92 120.00 54849.60 88888.00 2013-05-19 21:50:13.500 139 12608.88 119.97 54849.62 88888.00 2013-05-19 21:50:13.625 139 12608.85 119.97 54849.60 88888.00 2013-05-19 21:50:13.750 139 12608.92 119.97 54849.57 88888.00 2013-05-19 21:50:13.875 139 12608.88 119.95 54849.55 88888.00 2013-05-19 21:50:14.000 139 12608.83 119.90 54849.53 88888.00 2013-05-19 21:50:14.125 139 12608.83 119.95 54849.57 88888.00 2013-05-19 21:50:14.250 139 12608.80 119.90 54849.55 88888.00 2013-05-19 21:50:14.375 139 12608.85 119.90 54849.55 88888.00 2013-05-19 21:50:14.500 139 12608.85 119.92 54849.57 88888.00 2013-05-19 21:50:14.625 139 12608.83 119.92 54849.60 88888.00 2013-05-19 21:50:14.750 139 12608.85 119.95 54849.57 88888.00 2013-05-19 21:50:14.875 139 12608.85 119.95 54849.57 88888.00 2013-05-19 21:50:15.000 139 12608.77 119.92 54849.55 88888.00 2013-05-19 21:50:15.125 139 12608.73 119.92 54849.60 88888.00 2013-05-19 21:50:15.250 139 12608.77 119.92 54849.60 88888.00 2013-05-19 21:50:15.375 139 12608.80 119.92 54849.55 88888.00 2013-05-19 21:50:15.500 139 12608.77 119.88 54849.57 88888.00 2013-05-19 21:50:15.625 139 12608.83 119.92 54849.60 88888.00 2013-05-19 21:50:15.750 139 12608.85 119.95 54849.60 88888.00 2013-05-19 21:50:15.875 139 12608.80 119.97 54849.60 88888.00 2013-05-19 21:50:16.000 139 12608.85 119.95 54849.60 88888.00 2013-05-19 21:50:16.125 139 12608.85 119.92 54849.60 88888.00 2013-05-19 21:50:16.250 139 12608.83 119.90 54849.60 88888.00 2013-05-19 21:50:16.375 139 12608.77 119.92 54849.60 88888.00 2013-05-19 21:50:16.500 139 12608.80 119.97 54849.60 88888.00 2013-05-19 21:50:16.625 139 12608.77 119.95 54849.60 88888.00 2013-05-19 21:50:16.750 139 12608.80 119.92 54849.57 88888.00 2013-05-19 21:50:16.875 139 12608.83 119.95 54849.60 88888.00 2013-05-19 21:50:17.000 139 12608.77 119.97 54849.60 88888.00 2013-05-19 21:50:17.125 139 12608.73 119.97 54849.62 88888.00 2013-05-19 21:50:17.250 139 12608.73 119.95 54849.60 88888.00 2013-05-19 21:50:17.375 139 12608.75 119.90 54849.57 88888.00 2013-05-19 21:50:17.500 139 12608.70 119.90 54849.55 88888.00 2013-05-19 21:50:17.625 139 12608.67 119.92 54849.57 88888.00 2013-05-19 21:50:17.750 139 12608.67 119.95 54849.55 88888.00 2013-05-19 21:50:17.875 139 12608.73 119.97 54849.57 88888.00 2013-05-19 21:50:18.000 139 12608.73 119.95 54849.55 88888.00 2013-05-19 21:50:18.125 139 12608.75 119.95 54849.60 88888.00 2013-05-19 21:50:18.250 139 12608.73 119.92 54849.57 88888.00 2013-05-19 21:50:18.375 139 12608.65 119.92 54849.53 88888.00 2013-05-19 21:50:18.500 139 12608.65 119.90 54849.53 88888.00 2013-05-19 21:50:18.625 139 12608.75 120.00 54849.57 88888.00 2013-05-19 21:50:18.750 139 12608.75 120.03 54849.60 88888.00 2013-05-19 21:50:18.875 139 12608.75 120.00 54849.60 88888.00 2013-05-19 21:50:19.000 139 12608.67 119.97 54849.57 88888.00 2013-05-19 21:50:19.125 139 12608.73 119.97 54849.60 88888.00 2013-05-19 21:50:19.250 139 12608.75 120.00 54849.57 88888.00 2013-05-19 21:50:19.375 139 12608.80 120.03 54849.57 88888.00 2013-05-19 21:50:19.500 139 12608.77 120.00 54849.55 88888.00 2013-05-19 21:50:19.625 139 12608.80 120.03 54849.55 88888.00 2013-05-19 21:50:19.750 139 12608.75 120.03 54849.55 88888.00 2013-05-19 21:50:19.875 139 12608.73 120.00 54849.57 88888.00 2013-05-19 21:50:20.000 139 12608.75 120.00 54849.55 88888.00 2013-05-19 21:50:20.125 139 12608.75 120.05 54849.57 88888.00 2013-05-19 21:50:20.250 139 12608.75 120.10 54849.62 88888.00 2013-05-19 21:50:20.375 139 12608.77 120.08 54849.60 88888.00 2013-05-19 21:50:20.500 139 12608.80 120.05 54849.57 88888.00 2013-05-19 21:50:20.625 139 12608.80 120.05 54849.55 88888.00 2013-05-19 21:50:20.750 139 12608.80 120.08 54849.57 88888.00 2013-05-19 21:50:20.875 139 12608.77 120.10 54849.57 88888.00 2013-05-19 21:50:21.000 139 12608.80 120.08 54849.53 88888.00 2013-05-19 21:50:21.125 139 12608.75 120.05 54849.53 88888.00 2013-05-19 21:50:21.250 139 12608.75 120.05 54849.53 88888.00 2013-05-19 21:50:21.375 139 12608.77 120.10 54849.55 88888.00 2013-05-19 21:50:21.500 139 12608.77 120.12 54849.53 88888.00 2013-05-19 21:50:21.625 139 12608.75 120.17 54849.55 88888.00 2013-05-19 21:50:21.750 139 12608.77 120.17 54849.53 88888.00 2013-05-19 21:50:21.875 139 12608.77 120.12 54849.53 88888.00 2013-05-19 21:50:22.000 139 12608.88 120.10 54849.47 88888.00 2013-05-19 21:50:22.125 139 12608.90 120.10 54849.47 88888.00 2013-05-19 21:50:22.250 139 12608.90 120.15 54849.47 88888.00 2013-05-19 21:50:22.375 139 12608.88 120.15 54849.53 88888.00 2013-05-19 21:50:22.500 139 12608.90 120.20 54849.53 88888.00 2013-05-19 21:50:22.625 139 12608.88 120.22 54849.55 88888.00 2013-05-19 21:50:22.750 139 12608.83 120.20 54849.47 88888.00 2013-05-19 21:50:22.875 139 12608.77 120.20 54849.47 88888.00 2013-05-19 21:50:23.000 139 12608.85 120.30 54849.53 88888.00 2013-05-19 21:50:23.125 139 12608.85 120.30 54849.60 88888.00 2013-05-19 21:50:23.250 139 12608.85 120.28 54849.55 88888.00 2013-05-19 21:50:23.375 139 12608.85 120.25 54849.53 88888.00 2013-05-19 21:50:23.500 139 12608.83 120.22 54849.50 88888.00 2013-05-19 21:50:23.625 139 12608.83 120.22 54849.47 88888.00 2013-05-19 21:50:23.750 139 12608.77 120.25 54849.47 88888.00 2013-05-19 21:50:23.875 139 12608.75 120.28 54849.50 88888.00 2013-05-19 21:50:24.000 139 12608.75 120.33 54849.50 88888.00 2013-05-19 21:50:24.125 139 12608.77 120.30 54849.47 88888.00 2013-05-19 21:50:24.250 139 12608.75 120.30 54849.50 88888.00 2013-05-19 21:50:24.375 139 12608.77 120.35 54849.50 88888.00 2013-05-19 21:50:24.500 139 12608.85 120.33 54849.50 88888.00 2013-05-19 21:50:24.625 139 12608.83 120.33 54849.50 88888.00 2013-05-19 21:50:24.750 139 12608.83 120.35 54849.47 88888.00 2013-05-19 21:50:24.875 139 12608.75 120.35 54849.50 88888.00 2013-05-19 21:50:25.000 139 12608.75 120.30 54849.47 88888.00 2013-05-19 21:50:25.125 139 12608.75 120.33 54849.45 88888.00 2013-05-19 21:50:25.250 139 12608.80 120.33 54849.53 88888.00 2013-05-19 21:50:25.375 139 12608.83 120.38 54849.53 88888.00 2013-05-19 21:50:25.500 139 12608.80 120.40 54849.53 88888.00 2013-05-19 21:50:25.625 139 12608.77 120.40 54849.50 88888.00 2013-05-19 21:50:25.750 139 12608.75 120.35 54849.47 88888.00 2013-05-19 21:50:25.875 139 12608.75 120.38 54849.47 88888.00 2013-05-19 21:50:26.000 139 12608.77 120.33 54849.50 88888.00 2013-05-19 21:50:26.125 139 12608.85 120.35 54849.55 88888.00 2013-05-19 21:50:26.250 139 12608.90 120.35 54849.53 88888.00 2013-05-19 21:50:26.375 139 12608.83 120.33 54849.45 88888.00 2013-05-19 21:50:26.500 139 12608.80 120.40 54849.50 88888.00 2013-05-19 21:50:26.625 139 12608.83 120.42 54849.50 88888.00 2013-05-19 21:50:26.750 139 12608.80 120.38 54849.47 88888.00 2013-05-19 21:50:26.875 139 12608.77 120.35 54849.47 88888.00 2013-05-19 21:50:27.000 139 12608.70 120.33 54849.47 88888.00 2013-05-19 21:50:27.125 139 12608.75 120.35 54849.47 88888.00 2013-05-19 21:50:27.250 139 12608.83 120.30 54849.47 88888.00 2013-05-19 21:50:27.375 139 12608.83 120.33 54849.47 88888.00 2013-05-19 21:50:27.500 139 12608.80 120.40 54849.47 88888.00 2013-05-19 21:50:27.625 139 12608.80 120.42 54849.47 88888.00 2013-05-19 21:50:27.750 139 12608.80 120.35 54849.45 88888.00 2013-05-19 21:50:27.875 139 12608.83 120.38 54849.47 88888.00 2013-05-19 21:50:28.000 139 12608.83 120.40 54849.50 88888.00 2013-05-19 21:50:28.125 139 12608.83 120.42 54849.50 88888.00 2013-05-19 21:50:28.250 139 12608.77 120.38 54849.45 88888.00 2013-05-19 21:50:28.375 139 12608.80 120.35 54849.45 88888.00 2013-05-19 21:50:28.500 139 12608.85 120.38 54849.47 88888.00 2013-05-19 21:50:28.625 139 12608.88 120.42 54849.55 88888.00 2013-05-19 21:50:28.750 139 12608.88 120.38 54849.50 88888.00 2013-05-19 21:50:28.875 139 12608.77 120.38 54849.47 88888.00 2013-05-19 21:50:29.000 139 12608.73 120.35 54849.45 88888.00 2013-05-19 21:50:29.125 139 12608.70 120.35 54849.47 88888.00 2013-05-19 21:50:29.250 139 12608.77 120.38 54849.53 88888.00 2013-05-19 21:50:29.375 139 12608.80 120.42 54849.47 88888.00 2013-05-19 21:50:29.500 139 12608.75 120.42 54849.45 88888.00 2013-05-19 21:50:29.625 139 12608.62 120.38 54849.45 88888.00 2013-05-19 21:50:29.750 139 12608.60 120.38 54849.45 88888.00 2013-05-19 21:50:29.875 139 12608.62 120.38 54849.45 88888.00 2013-05-19 21:50:30.000 139 12608.67 120.38 54849.45 88888.00 2013-05-19 21:50:30.125 139 12608.62 120.30 54849.38 88888.00 2013-05-19 21:50:30.250 139 12608.60 120.35 54849.40 88888.00 2013-05-19 21:50:30.375 139 12608.73 120.45 54849.53 88888.00 2013-05-19 21:50:30.500 139 12608.75 120.42 54849.53 88888.00 2013-05-19 21:50:30.625 139 12608.73 120.35 54849.50 88888.00 2013-05-19 21:50:30.750 139 12608.65 120.38 54849.53 88888.00 2013-05-19 21:50:30.875 139 12608.62 120.38 54849.53 88888.00 2013-05-19 21:50:31.000 139 12608.62 120.35 54849.47 88888.00 2013-05-19 21:50:31.125 139 12608.65 120.35 54849.50 88888.00 2013-05-19 21:50:31.250 139 12608.67 120.38 54849.50 88888.00 2013-05-19 21:50:31.375 139 12608.70 120.38 54849.50 88888.00 2013-05-19 21:50:31.500 139 12608.62 120.38 54849.50 88888.00 2013-05-19 21:50:31.625 139 12608.65 120.33 54849.47 88888.00 2013-05-19 21:50:31.750 139 12608.62 120.30 54849.45 88888.00 2013-05-19 21:50:31.875 139 12608.58 120.30 54849.45 88888.00 2013-05-19 21:50:32.000 139 12608.60 120.33 54849.45 88888.00 2013-05-19 21:50:32.125 139 12608.65 120.35 54849.50 88888.00 2013-05-19 21:50:32.250 139 12608.65 120.35 54849.50 88888.00 2013-05-19 21:50:32.375 139 12608.67 120.33 54849.50 88888.00 2013-05-19 21:50:32.500 139 12608.65 120.35 54849.47 88888.00 2013-05-19 21:50:32.625 139 12608.65 120.33 54849.50 88888.00 2013-05-19 21:50:32.750 139 12608.60 120.33 54849.47 88888.00 2013-05-19 21:50:32.875 139 12608.62 120.35 54849.55 88888.00 2013-05-19 21:50:33.000 139 12608.65 120.38 54849.55 88888.00 2013-05-19 21:50:33.125 139 12608.60 120.33 54849.55 88888.00 2013-05-19 21:50:33.250 139 12608.55 120.28 54849.53 88888.00 2013-05-19 21:50:33.375 139 12608.55 120.28 54849.47 88888.00 2013-05-19 21:50:33.500 139 12608.50 120.25 54849.45 88888.00 2013-05-19 21:50:33.625 139 12608.50 120.25 54849.50 88888.00 2013-05-19 21:50:33.750 139 12608.58 120.28 54849.53 88888.00 2013-05-19 21:50:33.875 139 12608.62 120.28 54849.50 88888.00 2013-05-19 21:50:34.000 139 12608.67 120.28 54849.53 88888.00 2013-05-19 21:50:34.125 139 12608.62 120.30 54849.57 88888.00 2013-05-19 21:50:34.250 139 12608.60 120.28 54849.55 88888.00 2013-05-19 21:50:34.375 139 12608.60 120.30 54849.53 88888.00 2013-05-19 21:50:34.500 139 12608.60 120.28 54849.53 88888.00 2013-05-19 21:50:34.625 139 12608.58 120.28 54849.55 88888.00 2013-05-19 21:50:34.750 139 12608.65 120.28 54849.55 88888.00 2013-05-19 21:50:34.875 139 12608.60 120.22 54849.50 88888.00 2013-05-19 21:50:35.000 139 12608.60 120.25 54849.50 88888.00 2013-05-19 21:50:35.125 139 12608.62 120.28 54849.55 88888.00 2013-05-19 21:50:35.250 139 12608.65 120.25 54849.55 88888.00 2013-05-19 21:50:35.375 139 12608.62 120.25 54849.55 88888.00 2013-05-19 21:50:35.500 139 12608.60 120.22 54849.53 88888.00 2013-05-19 21:50:35.625 139 12608.55 120.20 54849.47 88888.00 2013-05-19 21:50:35.750 139 12608.52 120.20 54849.45 88888.00 2013-05-19 21:50:35.875 139 12608.52 120.20 54849.47 88888.00 2013-05-19 21:50:36.000 139 12608.58 120.17 54849.45 88888.00 2013-05-19 21:50:36.125 139 12608.62 120.17 54849.47 88888.00 2013-05-19 21:50:36.250 139 12608.62 120.17 54849.45 88888.00 2013-05-19 21:50:36.375 139 12608.60 120.22 54849.47 88888.00 2013-05-19 21:50:36.500 139 12608.52 120.20 54849.47 88888.00 2013-05-19 21:50:36.625 139 12608.45 120.15 54849.47 88888.00 2013-05-19 21:50:36.750 139 12608.45 120.17 54849.50 88888.00 2013-05-19 21:50:36.875 139 12608.45 120.15 54849.50 88888.00 2013-05-19 21:50:37.000 139 12608.45 120.15 54849.47 88888.00 2013-05-19 21:50:37.125 139 12608.45 120.20 54849.47 88888.00 2013-05-19 21:50:37.250 139 12608.50 120.15 54849.45 88888.00 2013-05-19 21:50:37.375 139 12608.50 120.12 54849.43 88888.00 2013-05-19 21:50:37.500 139 12608.52 120.15 54849.47 88888.00 2013-05-19 21:50:37.625 139 12608.62 120.20 54849.50 88888.00 2013-05-19 21:50:37.750 139 12608.62 120.17 54849.47 88888.00 2013-05-19 21:50:37.875 139 12608.60 120.17 54849.47 88888.00 2013-05-19 21:50:38.000 139 12608.60 120.15 54849.43 88888.00 2013-05-19 21:50:38.125 139 12608.60 120.12 54849.43 88888.00 2013-05-19 21:50:38.250 139 12608.58 120.15 54849.47 88888.00 2013-05-19 21:50:38.375 139 12608.50 120.15 54849.43 88888.00 2013-05-19 21:50:38.500 139 12608.40 120.12 54849.40 88888.00 2013-05-19 21:50:38.625 139 12608.40 120.12 54849.40 88888.00 2013-05-19 21:50:38.750 139 12608.40 120.12 54849.38 88888.00 2013-05-19 21:50:38.875 139 12608.48 120.12 54849.40 88888.00 2013-05-19 21:50:39.000 139 12608.52 120.12 54849.40 88888.00 2013-05-19 21:50:39.125 139 12608.48 120.10 54849.40 88888.00 2013-05-19 21:50:39.250 139 12608.45 120.05 54849.40 88888.00 2013-05-19 21:50:39.375 139 12608.52 120.10 54849.43 88888.00 2013-05-19 21:50:39.500 139 12608.50 120.10 54849.43 88888.00 2013-05-19 21:50:39.625 139 12608.48 120.10 54849.45 88888.00 2013-05-19 21:50:39.750 139 12608.50 120.12 54849.43 88888.00 2013-05-19 21:50:39.875 139 12608.52 120.12 54849.45 88888.00 2013-05-19 21:50:40.000 139 12608.58 120.15 54849.43 88888.00 2013-05-19 21:50:40.125 139 12608.55 120.17 54849.45 88888.00 2013-05-19 21:50:40.250 139 12608.55 120.12 54849.43 88888.00 2013-05-19 21:50:40.375 139 12608.60 120.12 54849.40 88888.00 2013-05-19 21:50:40.500 139 12608.65 120.17 54849.43 88888.00 2013-05-19 21:50:40.625 139 12608.55 120.10 54849.43 88888.00 2013-05-19 21:50:40.750 139 12608.48 120.05 54849.40 88888.00 2013-05-19 21:50:40.875 139 12608.55 120.08 54849.43 88888.00 2013-05-19 21:50:41.000 139 12608.55 120.10 54849.40 88888.00 2013-05-19 21:50:41.125 139 12608.52 120.08 54849.38 88888.00 2013-05-19 21:50:41.250 139 12608.58 120.10 54849.43 88888.00 2013-05-19 21:50:41.375 139 12608.62 120.10 54849.45 88888.00 2013-05-19 21:50:41.500 139 12608.62 120.10 54849.40 88888.00 2013-05-19 21:50:41.625 139 12608.65 120.08 54849.35 88888.00 2013-05-19 21:50:41.750 139 12608.70 120.12 54849.38 88888.00 2013-05-19 21:50:41.875 139 12608.65 120.12 54849.40 88888.00 2013-05-19 21:50:42.000 139 12608.70 120.12 54849.32 88888.00 2013-05-19 21:50:42.125 139 12608.70 120.10 54849.35 88888.00 2013-05-19 21:50:42.250 139 12608.62 120.08 54849.35 88888.00 2013-05-19 21:50:42.375 139 12608.67 120.10 54849.35 88888.00 2013-05-19 21:50:42.500 139 12608.73 120.12 54849.32 88888.00 2013-05-19 21:50:42.625 139 12608.73 120.08 54849.35 88888.00 2013-05-19 21:50:42.750 139 12608.65 120.05 54849.35 88888.00 2013-05-19 21:50:42.875 139 12608.62 120.08 54849.40 88888.00 2013-05-19 21:50:43.000 139 12608.62 120.12 54849.38 88888.00 2013-05-19 21:50:43.125 139 12608.60 120.08 54849.32 88888.00 2013-05-19 21:50:43.250 139 12608.62 120.05 54849.32 88888.00 2013-05-19 21:50:43.375 139 12608.65 120.08 54849.32 88888.00 2013-05-19 21:50:43.500 139 12608.67 120.08 54849.30 88888.00 2013-05-19 21:50:43.625 139 12608.73 120.12 54849.32 88888.00 2013-05-19 21:50:43.750 139 12608.73 120.10 54849.30 88888.00 2013-05-19 21:50:43.875 139 12608.70 120.10 54849.28 88888.00 2013-05-19 21:50:44.000 139 12608.70 120.08 54849.28 88888.00 2013-05-19 21:50:44.125 139 12608.70 120.08 54849.30 88888.00 2013-05-19 21:50:44.250 139 12608.75 120.10 54849.32 88888.00 2013-05-19 21:50:44.375 139 12608.77 120.12 54849.38 88888.00 2013-05-19 21:50:44.500 139 12608.77 120.10 54849.32 88888.00 2013-05-19 21:50:44.625 139 12608.77 120.08 54849.28 88888.00 2013-05-19 21:50:44.750 139 12608.80 120.03 54849.28 88888.00 2013-05-19 21:50:44.875 139 12608.80 120.05 54849.28 88888.00 2013-05-19 21:50:45.000 139 12608.77 120.05 54849.28 88888.00 2013-05-19 21:50:45.125 139 12608.73 120.03 54849.25 88888.00 2013-05-19 21:50:45.250 139 12608.77 120.00 54849.25 88888.00 2013-05-19 21:50:45.375 139 12608.80 120.03 54849.28 88888.00 2013-05-19 21:50:45.500 139 12608.77 120.03 54849.30 88888.00 2013-05-19 21:50:45.625 139 12608.77 120.05 54849.30 88888.00 2013-05-19 21:50:45.750 139 12608.77 120.05 54849.30 88888.00 2013-05-19 21:50:45.875 139 12608.77 120.00 54849.25 88888.00 2013-05-19 21:50:46.000 139 12608.75 119.97 54849.25 88888.00 2013-05-19 21:50:46.125 139 12608.70 120.00 54849.28 88888.00 2013-05-19 21:50:46.250 139 12608.70 119.95 54849.25 88888.00 2013-05-19 21:50:46.375 139 12608.77 119.97 54849.25 88888.00 2013-05-19 21:50:46.500 139 12608.88 120.03 54849.28 88888.00 2013-05-19 21:50:46.625 139 12608.85 120.03 54849.28 88888.00 2013-05-19 21:50:46.750 139 12608.88 120.00 54849.25 88888.00 2013-05-19 21:50:46.875 139 12608.92 120.00 54849.30 88888.00 2013-05-19 21:50:47.000 139 12608.95 120.00 54849.28 88888.00 2013-05-19 21:50:47.125 139 12608.95 120.00 54849.30 88888.00 2013-05-19 21:50:47.250 139 12608.95 119.97 54849.28 88888.00 2013-05-19 21:50:47.375 139 12608.95 119.92 54849.22 88888.00 2013-05-19 21:50:47.500 139 12608.90 119.92 54849.25 88888.00 2013-05-19 21:50:47.625 139 12608.98 119.97 54849.30 88888.00 2013-05-19 21:50:47.750 139 12608.98 119.95 54849.28 88888.00 2013-05-19 21:50:47.875 139 12609.00 119.92 54849.22 88888.00 2013-05-19 21:50:48.000 139 12609.02 119.90 54849.20 88888.00 2013-05-19 21:50:48.125 139 12609.08 119.95 54849.25 88888.00 2013-05-19 21:50:48.250 139 12609.05 119.92 54849.25 88888.00 2013-05-19 21:50:48.375 139 12609.08 119.95 54849.22 88888.00 2013-05-19 21:50:48.500 139 12609.05 119.92 54849.22 88888.00 2013-05-19 21:50:48.625 139 12609.05 119.92 54849.22 88888.00 2013-05-19 21:50:48.750 139 12609.10 119.92 54849.22 88888.00 2013-05-19 21:50:48.875 139 12609.10 119.92 54849.22 88888.00 2013-05-19 21:50:49.000 139 12609.05 119.92 54849.25 88888.00 2013-05-19 21:50:49.125 139 12609.02 119.92 54849.25 88888.00 2013-05-19 21:50:49.250 139 12609.08 119.85 54849.18 88888.00 2013-05-19 21:50:49.375 139 12609.15 119.88 54849.18 88888.00 2013-05-19 21:50:49.500 139 12609.17 119.85 54849.18 88888.00 2013-05-19 21:50:49.625 139 12609.17 119.85 54849.20 88888.00 2013-05-19 21:50:49.750 139 12609.20 119.88 54849.22 88888.00 2013-05-19 21:50:49.875 139 12609.15 119.85 54849.15 88888.00 2013-05-19 21:50:50.000 139 12609.12 119.85 54849.15 88888.00 2013-05-19 21:50:50.125 139 12609.10 119.80 54849.18 88888.00 2013-05-19 21:50:50.250 139 12609.08 119.78 54849.18 88888.00 2013-05-19 21:50:50.375 139 12609.12 119.80 54849.20 88888.00 2013-05-19 21:50:50.500 139 12609.20 119.78 54849.20 88888.00 2013-05-19 21:50:50.625 139 12609.23 119.80 54849.15 88888.00 2013-05-19 21:50:50.750 139 12609.25 119.80 54849.18 88888.00 2013-05-19 21:50:50.875 139 12609.20 119.78 54849.15 88888.00 2013-05-19 21:50:51.000 139 12609.23 119.72 54849.15 88888.00 2013-05-19 21:50:51.125 139 12609.27 119.78 54849.18 88888.00 2013-05-19 21:50:51.250 139 12609.30 119.75 54849.20 88888.00 2013-05-19 21:50:51.375 139 12609.27 119.72 54849.20 88888.00 2013-05-19 21:50:51.500 139 12609.25 119.70 54849.18 88888.00 2013-05-19 21:50:51.625 139 12609.23 119.72 54849.20 88888.00 2013-05-19 21:50:51.750 139 12609.23 119.70 54849.18 88888.00 2013-05-19 21:50:51.875 139 12609.20 119.65 54849.15 88888.00 2013-05-19 21:50:52.000 139 12609.17 119.62 54849.12 88888.00 2013-05-19 21:50:52.125 139 12609.25 119.65 54849.12 88888.00 2013-05-19 21:50:52.250 139 12609.35 119.67 54849.15 88888.00 2013-05-19 21:50:52.375 139 12609.33 119.67 54849.18 88888.00 2013-05-19 21:50:52.500 139 12609.35 119.75 54849.22 88888.00 2013-05-19 21:50:52.625 139 12609.33 119.75 54849.20 88888.00 2013-05-19 21:50:52.750 139 12609.27 119.67 54849.18 88888.00 2013-05-19 21:50:52.875 139 12609.27 119.70 54849.20 88888.00 2013-05-19 21:50:53.000 139 12609.23 119.70 54849.18 88888.00 2013-05-19 21:50:53.125 139 12609.25 119.70 54849.20 88888.00 2013-05-19 21:50:53.250 139 12609.33 119.67 54849.20 88888.00 2013-05-19 21:50:53.375 139 12609.40 119.70 54849.20 88888.00 2013-05-19 21:50:53.500 139 12609.38 119.70 54849.20 88888.00 2013-05-19 21:50:53.625 139 12609.35 119.62 54849.18 88888.00 2013-05-19 21:50:53.750 139 12609.33 119.62 54849.18 88888.00 2013-05-19 21:50:53.875 139 12609.30 119.60 54849.18 88888.00 2013-05-19 21:50:54.000 139 12609.30 119.60 54849.18 88888.00 2013-05-19 21:50:54.125 139 12609.33 119.62 54849.20 88888.00 2013-05-19 21:50:54.250 139 12609.35 119.53 54849.18 88888.00 2013-05-19 21:50:54.375 139 12609.38 119.55 54849.15 88888.00 2013-05-19 21:50:54.500 139 12609.40 119.58 54849.20 88888.00 2013-05-19 21:50:54.625 139 12609.38 119.55 54849.20 88888.00 2013-05-19 21:50:54.750 139 12609.38 119.55 54849.20 88888.00 2013-05-19 21:50:54.875 139 12609.40 119.60 54849.18 88888.00 2013-05-19 21:50:55.000 139 12609.40 119.60 54849.18 88888.00 2013-05-19 21:50:55.125 139 12609.30 119.58 54849.15 88888.00 2013-05-19 21:50:55.250 139 12609.30 119.53 54849.18 88888.00 2013-05-19 21:50:55.375 139 12609.35 119.55 54849.18 88888.00 2013-05-19 21:50:55.500 139 12609.38 119.58 54849.18 88888.00 2013-05-19 21:50:55.625 139 12609.38 119.60 54849.20 88888.00 2013-05-19 21:50:55.750 139 12609.40 119.60 54849.22 88888.00 2013-05-19 21:50:55.875 139 12609.35 119.60 54849.25 88888.00 2013-05-19 21:50:56.000 139 12609.35 119.60 54849.25 88888.00 2013-05-19 21:50:56.125 139 12609.38 119.58 54849.22 88888.00 2013-05-19 21:50:56.250 139 12609.42 119.58 54849.25 88888.00 2013-05-19 21:50:56.375 139 12609.40 119.58 54849.28 88888.00 2013-05-19 21:50:56.500 139 12609.35 119.58 54849.25 88888.00 2013-05-19 21:50:56.625 139 12609.38 119.58 54849.25 88888.00 2013-05-19 21:50:56.750 139 12609.38 119.58 54849.20 88888.00 2013-05-19 21:50:56.875 139 12609.38 119.60 54849.25 88888.00 2013-05-19 21:50:57.000 139 12609.35 119.55 54849.22 88888.00 2013-05-19 21:50:57.125 139 12609.35 119.55 54849.22 88888.00 2013-05-19 21:50:57.250 139 12609.35 119.53 54849.20 88888.00 2013-05-19 21:50:57.375 139 12609.35 119.53 54849.18 88888.00 2013-05-19 21:50:57.500 139 12609.33 119.55 54849.20 88888.00 2013-05-19 21:50:57.625 139 12609.35 119.58 54849.22 88888.00 2013-05-19 21:50:57.750 139 12609.40 119.55 54849.22 88888.00 2013-05-19 21:50:57.875 139 12609.38 119.53 54849.20 88888.00 2013-05-19 21:50:58.000 139 12609.38 119.53 54849.20 88888.00 2013-05-19 21:50:58.125 139 12609.40 119.55 54849.22 88888.00 2013-05-19 21:50:58.250 139 12609.42 119.55 54849.20 88888.00 2013-05-19 21:50:58.375 139 12609.33 119.55 54849.18 88888.00 2013-05-19 21:50:58.500 139 12609.33 119.53 54849.18 88888.00 2013-05-19 21:50:58.625 139 12609.40 119.55 54849.18 88888.00 2013-05-19 21:50:58.750 139 12609.38 119.55 54849.20 88888.00 2013-05-19 21:50:58.875 139 12609.30 119.55 54849.18 88888.00 2013-05-19 21:50:59.000 139 12609.35 119.60 54849.20 88888.00 2013-05-19 21:50:59.125 139 12609.40 119.62 54849.20 88888.00 2013-05-19 21:50:59.250 139 12609.35 119.53 54849.12 88888.00 2013-05-19 21:50:59.375 139 12609.38 119.55 54849.15 88888.00 2013-05-19 21:50:59.500 139 12609.40 119.58 54849.15 88888.00 2013-05-19 21:50:59.625 139 12609.38 119.55 54849.18 88888.00 2013-05-19 21:50:59.750 139 12609.35 119.60 54849.18 88888.00 2013-05-19 21:50:59.875 139 12609.38 119.60 54849.20 88888.00 2013-05-19 21:51:00.000 139 12609.38 119.62 54849.15 88888.00 2013-05-19 21:51:00.125 139 12609.38 119.65 54849.18 88888.00 2013-05-19 21:51:00.250 139 12609.33 119.60 54849.18 88888.00 2013-05-19 21:51:00.375 139 12609.30 119.60 54849.18 88888.00 2013-05-19 21:51:00.500 139 12609.30 119.62 54849.15 88888.00 2013-05-19 21:51:00.625 139 12609.33 119.67 54849.18 88888.00 2013-05-19 21:51:00.750 139 12609.35 119.70 54849.20 88888.00 2013-05-19 21:51:00.875 139 12609.30 119.72 54849.28 88888.00 2013-05-19 21:51:01.000 139 12609.27 119.70 54849.22 88888.00 2013-05-19 21:51:01.125 139 12609.33 119.65 54849.22 88888.00 2013-05-19 21:51:01.250 139 12609.40 119.65 54849.22 88888.00 2013-05-19 21:51:01.375 139 12609.42 119.72 54849.22 88888.00 2013-05-19 21:51:01.500 139 12609.40 119.75 54849.25 88888.00 2013-05-19 21:51:01.625 139 12609.40 119.72 54849.25 88888.00 2013-05-19 21:51:01.750 139 12609.35 119.67 54849.22 88888.00 2013-05-19 21:51:01.875 139 12609.38 119.67 54849.20 88888.00 2013-05-19 21:51:02.000 139 12609.40 119.75 54849.22 88888.00 2013-05-19 21:51:02.125 139 12609.38 119.78 54849.25 88888.00 2013-05-19 21:51:02.250 139 12609.30 119.80 54849.30 88888.00 2013-05-19 21:51:02.375 139 12609.35 119.80 54849.30 88888.00 2013-05-19 21:51:02.500 139 12609.38 119.80 54849.30 88888.00 2013-05-19 21:51:02.625 139 12609.30 119.78 54849.28 88888.00 2013-05-19 21:51:02.750 139 12609.25 119.75 54849.25 88888.00 2013-05-19 21:51:02.875 139 12609.27 119.80 54849.25 88888.00 2013-05-19 21:51:03.000 139 12609.30 119.83 54849.25 88888.00 2013-05-19 21:51:03.125 139 12609.35 119.85 54849.28 88888.00 2013-05-19 21:51:03.250 139 12609.40 119.88 54849.28 88888.00 2013-05-19 21:51:03.375 139 12609.35 119.80 54849.22 88888.00 2013-05-19 21:51:03.500 139 12609.25 119.78 54849.20 88888.00 2013-05-19 21:51:03.625 139 12609.17 119.78 54849.20 88888.00 2013-05-19 21:51:03.750 139 12609.23 119.83 54849.22 88888.00 2013-05-19 21:51:03.875 139 12609.23 119.88 54849.28 88888.00 2013-05-19 21:51:04.000 139 12609.23 119.88 54849.25 88888.00 2013-05-19 21:51:04.125 139 12609.23 119.85 54849.22 88888.00 2013-05-19 21:51:04.250 139 12609.20 119.85 54849.22 88888.00 2013-05-19 21:51:04.375 139 12609.12 119.80 54849.20 88888.00 2013-05-19 21:51:04.500 139 12609.12 119.80 54849.20 88888.00 2013-05-19 21:51:04.625 139 12609.12 119.90 54849.25 88888.00 2013-05-19 21:51:04.750 139 12609.17 119.95 54849.30 88888.00 2013-05-19 21:51:04.875 139 12609.25 119.92 54849.30 88888.00 2013-05-19 21:51:05.000 139 12609.27 119.95 54849.28 88888.00 2013-05-19 21:51:05.125 139 12609.20 119.95 54849.32 88888.00 2013-05-19 21:51:05.250 139 12609.05 119.88 54849.30 88888.00 2013-05-19 21:51:05.375 139 12609.10 119.90 54849.28 88888.00 2013-05-19 21:51:05.500 139 12609.15 119.90 54849.22 88888.00 2013-05-19 21:51:05.625 139 12609.17 119.90 54849.22 88888.00 2013-05-19 21:51:05.750 139 12609.17 119.95 54849.25 88888.00 2013-05-19 21:51:05.875 139 12609.15 119.92 54849.28 88888.00 2013-05-19 21:51:06.000 139 12609.17 119.92 54849.28 88888.00 2013-05-19 21:51:06.125 139 12609.12 119.92 54849.28 88888.00 2013-05-19 21:51:06.250 139 12609.08 119.92 54849.28 88888.00 2013-05-19 21:51:06.375 139 12609.15 119.95 54849.28 88888.00 2013-05-19 21:51:06.500 139 12609.20 119.95 54849.28 88888.00 2013-05-19 21:51:06.625 139 12609.15 119.90 54849.22 88888.00 2013-05-19 21:51:06.750 139 12609.10 119.90 54849.25 88888.00 2013-05-19 21:51:06.875 139 12609.05 119.92 54849.28 88888.00 2013-05-19 21:51:07.000 139 12609.00 119.95 54849.28 88888.00 2013-05-19 21:51:07.125 139 12609.00 119.92 54849.28 88888.00 2013-05-19 21:51:07.250 139 12609.00 119.90 54849.30 88888.00 2013-05-19 21:51:07.375 139 12609.12 119.95 54849.28 88888.00 2013-05-19 21:51:07.500 139 12609.15 119.97 54849.25 88888.00 2013-05-19 21:51:07.625 139 12609.12 120.00 54849.28 88888.00 2013-05-19 21:51:07.750 139 12609.15 120.00 54849.35 88888.00 2013-05-19 21:51:07.875 139 12609.20 120.03 54849.32 88888.00 2013-05-19 21:51:08.000 139 12609.17 120.00 54849.28 88888.00 2013-05-19 21:51:08.125 139 12609.15 120.00 54849.32 88888.00 2013-05-19 21:51:08.250 139 12609.12 120.00 54849.30 88888.00 2013-05-19 21:51:08.375 139 12609.10 119.95 54849.30 88888.00 2013-05-19 21:51:08.500 139 12609.10 119.95 54849.32 88888.00 2013-05-19 21:51:08.625 139 12609.10 119.95 54849.32 88888.00 2013-05-19 21:51:08.750 139 12609.12 119.97 54849.35 88888.00 2013-05-19 21:51:08.875 139 12609.08 119.95 54849.32 88888.00 2013-05-19 21:51:09.000 139 12609.05 119.97 54849.32 88888.00 2013-05-19 21:51:09.125 139 12609.00 120.00 54849.35 88888.00 2013-05-19 21:51:09.250 139 12608.98 119.92 54849.30 88888.00 2013-05-19 21:51:09.375 139 12608.98 119.92 54849.30 88888.00 2013-05-19 21:51:09.500 139 12608.98 119.95 54849.32 88888.00 2013-05-19 21:51:09.625 139 12609.05 120.00 54849.35 88888.00 2013-05-19 21:51:09.750 139 12609.00 120.00 54849.35 88888.00 2013-05-19 21:51:09.875 139 12608.98 119.97 54849.30 88888.00 2013-05-19 21:51:10.000 139 12609.00 119.97 54849.30 88888.00 2013-05-19 21:51:10.125 139 12609.10 120.00 54849.32 88888.00 2013-05-19 21:51:10.250 139 12609.12 119.97 54849.30 88888.00 2013-05-19 21:51:10.375 139 12609.10 120.00 54849.30 88888.00 2013-05-19 21:51:10.500 139 12609.08 120.03 54849.32 88888.00 2013-05-19 21:51:10.625 139 12609.05 120.00 54849.32 88888.00 2013-05-19 21:51:10.750 139 12609.02 120.00 54849.32 88888.00 2013-05-19 21:51:10.875 139 12609.00 120.00 54849.32 88888.00 2013-05-19 21:51:11.000 139 12608.98 119.97 54849.32 88888.00 2013-05-19 21:51:11.125 139 12608.92 119.92 54849.28 88888.00 2013-05-19 21:51:11.250 139 12608.90 119.90 54849.28 88888.00 2013-05-19 21:51:11.375 139 12608.90 119.92 54849.30 88888.00 2013-05-19 21:51:11.500 139 12608.95 119.97 54849.32 88888.00 2013-05-19 21:51:11.625 139 12608.92 119.97 54849.35 88888.00 2013-05-19 21:51:11.750 139 12608.92 119.95 54849.35 88888.00 2013-05-19 21:51:11.875 139 12608.95 119.97 54849.35 88888.00 2013-05-19 21:51:12.000 139 12608.95 119.95 54849.32 88888.00 2013-05-19 21:51:12.125 139 12608.95 119.97 54849.38 88888.00 2013-05-19 21:51:12.250 139 12608.90 119.97 54849.40 88888.00 2013-05-19 21:51:12.375 139 12608.85 119.97 54849.43 88888.00 2013-05-19 21:51:12.500 139 12608.88 119.97 54849.40 88888.00 2013-05-19 21:51:12.625 139 12608.90 120.03 54849.38 88888.00 2013-05-19 21:51:12.750 139 12608.90 120.00 54849.38 88888.00 2013-05-19 21:51:12.875 139 12608.90 119.97 54849.38 88888.00 2013-05-19 21:51:13.000 139 12608.92 119.92 54849.35 88888.00 2013-05-19 21:51:13.125 139 12608.88 119.92 54849.35 88888.00 2013-05-19 21:51:13.250 139 12608.83 119.92 54849.38 88888.00 2013-05-19 21:51:13.375 139 12608.83 119.95 54849.38 88888.00 2013-05-19 21:51:13.500 139 12608.83 119.95 54849.35 88888.00 2013-05-19 21:51:13.625 139 12608.80 119.97 54849.40 88888.00 2013-05-19 21:51:13.750 139 12608.73 119.95 54849.40 88888.00 2013-05-19 21:51:13.875 139 12608.75 119.95 54849.40 88888.00 2013-05-19 21:51:14.000 139 12608.70 119.92 54849.35 88888.00 2013-05-19 21:51:14.125 139 12608.67 119.90 54849.35 88888.00 2013-05-19 21:51:14.250 139 12608.77 119.95 54849.38 88888.00 2013-05-19 21:51:14.375 139 12608.77 120.00 54849.43 88888.00 2013-05-19 21:51:14.500 139 12608.77 120.00 54849.43 88888.00 2013-05-19 21:51:14.625 139 12608.80 119.92 54849.38 88888.00 2013-05-19 21:51:14.750 139 12608.77 119.92 54849.38 88888.00 2013-05-19 21:51:14.875 139 12608.80 119.95 54849.43 88888.00 2013-05-19 21:51:15.000 139 12608.83 119.92 54849.43 88888.00 2013-05-19 21:51:15.125 139 12608.80 119.90 54849.43 88888.00 2013-05-19 21:51:15.250 139 12608.80 119.85 54849.43 88888.00 2013-05-19 21:51:15.375 139 12608.83 119.88 54849.38 88888.00 2013-05-19 21:51:15.500 139 12608.77 119.90 54849.38 88888.00 2013-05-19 21:51:15.625 139 12608.77 119.92 54849.40 88888.00 2013-05-19 21:51:15.750 139 12608.80 119.90 54849.43 88888.00 2013-05-19 21:51:15.875 139 12608.80 119.92 54849.43 88888.00 2013-05-19 21:51:16.000 139 12608.80 119.90 54849.40 88888.00 2013-05-19 21:51:16.125 139 12608.75 119.90 54849.40 88888.00 2013-05-19 21:51:16.250 139 12608.75 119.92 54849.47 88888.00 2013-05-19 21:51:16.375 139 12608.75 119.95 54849.50 88888.00 2013-05-19 21:51:16.500 139 12608.77 119.92 54849.50 88888.00 2013-05-19 21:51:16.625 139 12608.77 119.92 54849.47 88888.00 2013-05-19 21:51:16.750 139 12608.75 119.90 54849.47 88888.00 2013-05-19 21:51:16.875 139 12608.67 119.92 54849.45 88888.00 2013-05-19 21:51:17.000 139 12608.60 119.90 54849.43 88888.00 2013-05-19 21:51:17.125 139 12608.62 119.92 54849.47 88888.00 2013-05-19 21:51:17.250 139 12608.65 119.92 54849.45 88888.00 2013-05-19 21:51:17.375 139 12608.62 119.90 54849.43 88888.00 2013-05-19 21:51:17.500 139 12608.60 119.90 54849.40 88888.00 2013-05-19 21:51:17.625 139 12608.60 119.90 54849.40 88888.00 2013-05-19 21:51:17.750 139 12608.67 119.90 54849.43 88888.00 2013-05-19 21:51:17.875 139 12608.73 119.90 54849.43 88888.00 2013-05-19 21:51:18.000 139 12608.65 119.88 54849.40 88888.00 2013-05-19 21:51:18.125 139 12608.58 119.92 54849.45 88888.00 2013-05-19 21:51:18.250 139 12608.60 119.97 54849.50 88888.00 2013-05-19 21:51:18.375 139 12608.62 119.95 54849.47 88888.00 2013-05-19 21:51:18.500 139 12608.60 119.92 54849.50 88888.00 2013-05-19 21:51:18.625 139 12608.58 119.92 54849.53 88888.00 2013-05-19 21:51:18.750 139 12608.62 119.95 54849.53 88888.00 2013-05-19 21:51:18.875 139 12608.60 119.97 54849.53 88888.00 2013-05-19 21:51:19.000 139 12608.58 119.97 54849.53 88888.00 2013-05-19 21:51:19.125 139 12608.52 119.92 54849.50 88888.00 2013-05-19 21:51:19.250 139 12608.48 119.90 54849.50 88888.00 2013-05-19 21:51:19.375 139 12608.50 119.92 54849.50 88888.00 2013-05-19 21:51:19.500 139 12608.48 119.90 54849.50 88888.00 2013-05-19 21:51:19.625 139 12608.45 119.90 54849.53 88888.00 2013-05-19 21:51:19.750 139 12608.50 119.92 54849.55 88888.00 2013-05-19 21:51:19.875 139 12608.48 119.95 54849.53 88888.00 2013-05-19 21:51:20.000 139 12608.38 119.92 54849.50 88888.00 2013-05-19 21:51:20.125 139 12608.38 119.90 54849.55 88888.00 2013-05-19 21:51:20.250 139 12608.42 119.95 54849.57 88888.00 2013-05-19 21:51:20.375 139 12608.45 119.97 54849.57 88888.00 2013-05-19 21:51:20.500 139 12608.40 119.95 54849.55 88888.00 2013-05-19 21:51:20.625 139 12608.30 119.92 54849.55 88888.00 2013-05-19 21:51:20.750 139 12608.35 119.92 54849.57 88888.00 2013-05-19 21:51:20.875 139 12608.42 120.00 54849.60 88888.00 2013-05-19 21:51:21.000 139 12608.50 120.03 54849.62 88888.00 2013-05-19 21:51:21.125 139 12608.50 120.00 54849.60 88888.00 2013-05-19 21:51:21.250 139 12608.38 119.95 54849.55 88888.00 2013-05-19 21:51:21.375 139 12608.35 119.95 54849.57 88888.00 2013-05-19 21:51:21.500 139 12608.35 119.97 54849.60 88888.00 2013-05-19 21:51:21.625 139 12608.38 119.97 54849.57 88888.00 2013-05-19 21:51:21.750 139 12608.33 119.97 54849.55 88888.00 2013-05-19 21:51:21.875 139 12608.38 119.97 54849.57 88888.00 2013-05-19 21:51:22.000 139 12608.42 120.00 54849.55 88888.00 2013-05-19 21:51:22.125 139 12608.40 119.97 54849.55 88888.00 2013-05-19 21:51:22.250 139 12608.33 119.97 54849.53 88888.00 2013-05-19 21:51:22.375 139 12608.33 120.00 54849.53 88888.00 2013-05-19 21:51:22.500 139 12608.35 120.00 54849.53 88888.00 2013-05-19 21:51:22.625 139 12608.33 120.03 54849.55 88888.00 2013-05-19 21:51:22.750 139 12608.30 120.05 54849.60 88888.00 2013-05-19 21:51:22.875 139 12608.30 120.03 54849.62 88888.00 2013-05-19 21:51:23.000 139 12608.30 120.03 54849.57 88888.00 2013-05-19 21:51:23.125 139 12608.23 120.00 54849.57 88888.00 2013-05-19 21:51:23.250 139 12608.20 119.97 54849.55 88888.00 2013-05-19 21:51:23.375 139 12608.27 120.03 54849.57 88888.00 2013-05-19 21:51:23.500 139 12608.30 120.03 54849.60 88888.00 2013-05-19 21:51:23.625 139 12608.25 120.03 54849.57 88888.00 2013-05-19 21:51:23.750 139 12608.30 120.05 54849.57 88888.00 2013-05-19 21:51:23.875 139 12608.30 120.03 54849.60 88888.00 2013-05-19 21:51:24.000 139 12608.30 120.03 54849.60 88888.00 2013-05-19 21:51:24.125 139 12608.25 120.03 54849.60 88888.00 2013-05-19 21:51:24.250 139 12608.25 120.05 54849.60 88888.00 2013-05-19 21:51:24.375 139 12608.25 120.05 54849.57 88888.00 2013-05-19 21:51:24.500 139 12608.25 120.03 54849.55 88888.00 2013-05-19 21:51:24.625 139 12608.27 119.97 54849.60 88888.00 2013-05-19 21:51:24.750 139 12608.30 120.00 54849.57 88888.00 2013-05-19 21:51:24.875 139 12608.30 120.05 54849.57 88888.00 2013-05-19 21:51:25.000 139 12608.25 120.05 54849.60 88888.00 2013-05-19 21:51:25.125 139 12608.23 120.03 54849.60 88888.00 2013-05-19 21:51:25.250 139 12608.25 119.97 54849.57 88888.00 2013-05-19 21:51:25.375 139 12608.30 119.97 54849.55 88888.00 2013-05-19 21:51:25.500 139 12608.20 120.00 54849.55 88888.00 2013-05-19 21:51:25.625 139 12608.12 120.03 54849.60 88888.00 2013-05-19 21:51:25.750 139 12608.17 120.00 54849.62 88888.00 2013-05-19 21:51:25.875 139 12608.20 120.03 54849.62 88888.00 2013-05-19 21:51:26.000 139 12608.23 120.00 54849.60 88888.00 2013-05-19 21:51:26.125 139 12608.12 120.00 54849.60 88888.00 2013-05-19 21:51:26.250 139 12608.12 120.00 54849.62 88888.00 2013-05-19 21:51:26.375 139 12608.17 120.03 54849.62 88888.00 2013-05-19 21:51:26.500 139 12608.15 120.00 54849.60 88888.00 2013-05-19 21:51:26.625 139 12608.08 120.00 54849.60 88888.00 2013-05-19 21:51:26.750 139 12608.05 120.00 54849.60 88888.00 2013-05-19 21:51:26.875 139 12608.10 120.00 54849.60 88888.00 2013-05-19 21:51:27.000 139 12608.10 120.00 54849.62 88888.00 2013-05-19 21:51:27.125 139 12608.05 119.97 54849.60 88888.00 2013-05-19 21:51:27.250 139 12608.02 120.00 54849.62 88888.00 2013-05-19 21:51:27.375 139 12608.08 120.05 54849.65 88888.00 2013-05-19 21:51:27.500 139 12608.15 120.05 54849.65 88888.00 2013-05-19 21:51:27.625 139 12608.15 120.00 54849.60 88888.00 2013-05-19 21:51:27.750 139 12608.08 120.03 54849.62 88888.00 2013-05-19 21:51:27.875 139 12608.02 120.03 54849.65 88888.00 2013-05-19 21:51:28.000 139 12607.95 120.03 54849.62 88888.00 2013-05-19 21:51:28.125 139 12607.98 120.03 54849.60 88888.00 2013-05-19 21:51:28.250 139 12608.05 120.00 54849.62 88888.00 2013-05-19 21:51:28.375 139 12608.08 119.97 54849.57 88888.00 2013-05-19 21:51:28.500 139 12608.02 119.95 54849.60 88888.00 2013-05-19 21:51:28.625 139 12607.98 119.95 54849.62 88888.00 2013-05-19 21:51:28.750 139 12607.98 120.00 54849.62 88888.00 2013-05-19 21:51:28.875 139 12607.98 120.03 54849.68 88888.00 2013-05-19 21:51:29.000 139 12607.90 120.00 54849.68 88888.00 2013-05-19 21:51:29.125 139 12607.92 120.00 54849.62 88888.00 2013-05-19 21:51:29.250 139 12607.98 120.03 54849.68 88888.00 2013-05-19 21:51:29.375 139 12608.00 120.00 54849.65 88888.00 2013-05-19 21:51:29.500 139 12607.98 119.95 54849.62 88888.00 2013-05-19 21:51:29.625 139 12607.98 120.00 54849.68 88888.00 2013-05-19 21:51:29.750 139 12607.98 119.97 54849.68 88888.00 2013-05-19 21:51:29.875 139 12607.95 119.95 54849.68 88888.00 2013-05-19 21:51:30.000 139 12607.92 119.97 54849.68 88888.00 2013-05-19 21:51:30.125 139 12607.98 119.97 54849.68 88888.00 2013-05-19 21:51:30.250 139 12607.92 119.97 54849.68 88888.00 2013-05-19 21:51:30.375 139 12607.95 120.00 54849.65 88888.00 2013-05-19 21:51:30.500 139 12608.00 120.00 54849.65 88888.00 2013-05-19 21:51:30.625 139 12608.00 120.05 54849.70 88888.00 2013-05-19 21:51:30.750 139 12607.98 120.00 54849.70 88888.00 2013-05-19 21:51:30.875 139 12608.00 120.00 54849.70 88888.00 2013-05-19 21:51:31.000 139 12607.98 120.00 54849.72 88888.00 2013-05-19 21:51:31.125 139 12607.90 119.95 54849.70 88888.00 2013-05-19 21:51:31.250 139 12607.90 119.95 54849.70 88888.00 2013-05-19 21:51:31.375 139 12607.95 119.97 54849.70 88888.00 2013-05-19 21:51:31.500 139 12607.95 120.00 54849.68 88888.00 2013-05-19 21:51:31.625 139 12607.95 119.97 54849.70 88888.00 2013-05-19 21:51:31.750 139 12607.88 119.92 54849.62 88888.00 2013-05-19 21:51:31.875 139 12607.88 119.95 54849.65 88888.00 2013-05-19 21:51:32.000 139 12607.90 119.97 54849.62 88888.00 2013-05-19 21:51:32.125 139 12607.90 119.97 54849.62 88888.00 2013-05-19 21:51:32.250 139 12607.88 119.97 54849.65 88888.00 2013-05-19 21:51:32.375 139 12607.88 120.00 54849.68 88888.00 2013-05-19 21:51:32.500 139 12607.90 120.00 54849.65 88888.00 2013-05-19 21:51:32.625 139 12607.92 119.97 54849.68 88888.00 2013-05-19 21:51:32.750 139 12607.90 119.97 54849.68 88888.00 2013-05-19 21:51:32.875 139 12607.83 119.97 54849.65 88888.00 2013-05-19 21:51:33.000 139 12607.83 119.95 54849.62 88888.00 2013-05-19 21:51:33.125 139 12607.90 119.95 54849.65 88888.00 2013-05-19 21:51:33.250 139 12607.85 119.92 54849.65 88888.00 2013-05-19 21:51:33.375 139 12607.80 119.90 54849.62 88888.00 2013-05-19 21:51:33.500 139 12607.83 119.95 54849.65 88888.00 2013-05-19 21:51:33.625 139 12607.90 119.97 54849.65 88888.00 2013-05-19 21:51:33.750 139 12607.92 119.97 54849.65 88888.00 2013-05-19 21:51:33.875 139 12607.92 119.95 54849.65 88888.00 2013-05-19 21:51:34.000 139 12607.92 119.90 54849.60 88888.00 2013-05-19 21:51:34.125 139 12607.90 119.90 54849.60 88888.00 2013-05-19 21:51:34.250 139 12607.88 119.92 54849.60 88888.00 2013-05-19 21:51:34.375 139 12607.90 119.95 54849.60 88888.00 2013-05-19 21:51:34.500 139 12607.90 119.95 54849.62 88888.00 2013-05-19 21:51:34.625 139 12607.92 119.92 54849.60 88888.00 2013-05-19 21:51:34.750 139 12607.92 119.97 54849.60 88888.00 2013-05-19 21:51:34.875 139 12607.95 119.97 54849.62 88888.00 2013-05-19 21:51:35.000 139 12608.00 119.95 54849.68 88888.00 2013-05-19 21:51:35.125 139 12607.90 119.90 54849.68 88888.00 2013-05-19 21:51:35.250 139 12607.90 119.88 54849.65 88888.00 2013-05-19 21:51:35.375 139 12607.95 119.90 54849.62 88888.00 2013-05-19 21:51:35.500 139 12607.95 119.88 54849.62 88888.00 2013-05-19 21:51:35.625 139 12607.95 119.85 54849.60 88888.00 2013-05-19 21:51:35.750 139 12607.98 119.88 54849.62 88888.00 2013-05-19 21:51:35.875 139 12607.95 119.85 54849.60 88888.00 2013-05-19 21:51:36.000 139 12607.98 119.88 54849.60 88888.00 2013-05-19 21:51:36.125 139 12607.95 119.88 54849.57 88888.00 2013-05-19 21:51:36.250 139 12607.92 119.90 54849.60 88888.00 2013-05-19 21:51:36.375 139 12607.95 119.90 54849.57 88888.00 2013-05-19 21:51:36.500 139 12607.95 119.88 54849.60 88888.00 2013-05-19 21:51:36.625 139 12607.92 119.88 54849.62 88888.00 2013-05-19 21:51:36.750 139 12607.90 119.85 54849.62 88888.00 2013-05-19 21:51:36.875 139 12607.92 119.88 54849.62 88888.00 2013-05-19 21:51:37.000 139 12607.98 119.88 54849.62 88888.00 2013-05-19 21:51:37.125 139 12608.00 119.88 54849.65 88888.00 2013-05-19 21:51:37.250 139 12608.00 119.88 54849.65 88888.00 2013-05-19 21:51:37.375 139 12607.98 119.88 54849.62 88888.00 2013-05-19 21:51:37.500 139 12607.95 119.85 54849.60 88888.00 2013-05-19 21:51:37.625 139 12608.02 119.85 54849.62 88888.00 2013-05-19 21:51:37.750 139 12608.08 119.88 54849.65 88888.00 2013-05-19 21:51:37.875 139 12608.00 119.85 54849.60 88888.00 2013-05-19 21:51:38.000 139 12608.00 119.80 54849.57 88888.00 2013-05-19 21:51:38.125 139 12608.05 119.80 54849.60 88888.00 2013-05-19 21:51:38.250 139 12608.05 119.85 54849.60 88888.00 2013-05-19 21:51:38.375 139 12608.02 119.85 54849.55 88888.00 2013-05-19 21:51:38.500 139 12608.02 119.83 54849.55 88888.00 2013-05-19 21:51:38.625 139 12608.08 119.83 54849.60 88888.00 2013-05-19 21:51:38.750 139 12608.08 119.80 54849.60 88888.00 2013-05-19 21:51:38.875 139 12608.12 119.88 54849.62 88888.00 2013-05-19 21:51:39.000 139 12608.17 119.88 54849.60 88888.00 2013-05-19 21:51:39.125 139 12608.12 119.83 54849.55 88888.00 2013-05-19 21:51:39.250 139 12608.10 119.78 54849.53 88888.00 2013-05-19 21:51:39.375 139 12608.15 119.80 54849.55 88888.00 2013-05-19 21:51:39.500 139 12608.17 119.88 54849.60 88888.00 2013-05-19 21:51:39.625 139 12608.15 119.85 54849.60 88888.00 2013-05-19 21:51:39.750 139 12608.12 119.78 54849.55 88888.00 2013-05-19 21:51:39.875 139 12608.08 119.75 54849.53 88888.00 2013-05-19 21:51:40.000 139 12608.08 119.78 54849.57 88888.00 2013-05-19 21:51:40.125 139 12608.08 119.80 54849.57 88888.00 2013-05-19 21:51:40.250 139 12608.08 119.80 54849.55 88888.00 2013-05-19 21:51:40.375 139 12608.12 119.80 54849.60 88888.00 2013-05-19 21:51:40.500 139 12608.10 119.80 54849.57 88888.00 2013-05-19 21:51:40.625 139 12608.12 119.80 54849.60 88888.00 2013-05-19 21:51:40.750 139 12608.10 119.85 54849.60 88888.00 2013-05-19 21:51:40.875 139 12608.10 119.85 54849.57 88888.00 2013-05-19 21:51:41.000 139 12608.10 119.85 54849.57 88888.00 2013-05-19 21:51:41.125 139 12608.15 119.90 54849.57 88888.00 2013-05-19 21:51:41.250 139 12608.15 119.88 54849.60 88888.00 2013-05-19 21:51:41.375 139 12608.15 119.90 54849.57 88888.00 2013-05-19 21:51:41.500 139 12608.17 119.92 54849.62 88888.00 2013-05-19 21:51:41.625 139 12608.20 119.92 54849.62 88888.00 2013-05-19 21:51:41.750 139 12608.27 119.90 54849.60 88888.00 2013-05-19 21:51:41.875 139 12608.23 119.90 54849.57 88888.00 2013-05-19 21:51:42.000 139 12608.23 119.85 54849.53 88888.00 2013-05-19 21:51:42.125 139 12608.33 119.92 54849.62 88888.00 2013-05-19 21:51:42.250 139 12608.30 119.92 54849.62 88888.00 2013-05-19 21:51:42.375 139 12608.27 119.92 54849.60 88888.00 2013-05-19 21:51:42.500 139 12608.25 119.88 54849.53 88888.00 2013-05-19 21:51:42.625 139 12608.27 119.83 54849.50 88888.00 2013-05-19 21:51:42.750 139 12608.30 119.85 54849.53 88888.00 2013-05-19 21:51:42.875 139 12608.33 119.90 54849.57 88888.00 2013-05-19 21:51:43.000 139 12608.33 119.92 54849.55 88888.00 2013-05-19 21:51:43.125 139 12608.30 119.90 54849.55 88888.00 2013-05-19 21:51:43.250 139 12608.33 119.88 54849.53 88888.00 2013-05-19 21:51:43.375 139 12608.40 119.85 54849.47 88888.00 2013-05-19 21:51:43.500 139 12608.42 119.83 54849.50 88888.00 2013-05-19 21:51:43.625 139 12608.40 119.85 54849.50 88888.00 2013-05-19 21:51:43.750 139 12608.38 119.88 54849.50 88888.00 2013-05-19 21:51:43.875 139 12608.42 119.92 54849.55 88888.00 2013-05-19 21:51:44.000 139 12608.48 119.92 54849.55 88888.00 2013-05-19 21:51:44.125 139 12608.52 119.95 54849.55 88888.00 2013-05-19 21:51:44.250 139 12608.50 119.97 54849.55 88888.00 2013-05-19 21:51:44.375 139 12608.45 119.92 54849.53 88888.00 2013-05-19 21:51:44.500 139 12608.40 119.95 54849.47 88888.00 2013-05-19 21:51:44.625 139 12608.42 119.90 54849.50 88888.00 2013-05-19 21:51:44.750 139 12608.48 119.88 54849.53 88888.00 2013-05-19 21:51:44.875 139 12608.45 119.90 54849.50 88888.00 2013-05-19 21:51:45.000 139 12608.42 119.90 54849.47 88888.00 2013-05-19 21:51:45.125 139 12608.38 119.90 54849.45 88888.00 2013-05-19 21:51:45.250 139 12608.38 119.90 54849.47 88888.00 2013-05-19 21:51:45.375 139 12608.50 119.90 54849.47 88888.00 2013-05-19 21:51:45.500 139 12608.50 119.90 54849.47 88888.00 2013-05-19 21:51:45.625 139 12608.50 119.90 54849.45 88888.00 2013-05-19 21:51:45.750 139 12608.48 119.92 54849.47 88888.00 2013-05-19 21:51:45.875 139 12608.45 119.92 54849.45 88888.00 2013-05-19 21:51:46.000 139 12608.50 119.90 54849.43 88888.00 2013-05-19 21:51:46.125 139 12608.48 119.90 54849.45 88888.00 2013-05-19 21:51:46.250 139 12608.50 119.92 54849.53 88888.00 2013-05-19 21:51:46.375 139 12608.60 119.95 54849.53 88888.00 2013-05-19 21:51:46.500 139 12608.62 119.92 54849.53 88888.00 2013-05-19 21:51:46.625 139 12608.65 119.95 54849.53 88888.00 2013-05-19 21:51:46.750 139 12608.67 120.00 54849.53 88888.00 2013-05-19 21:51:46.875 139 12608.70 119.97 54849.53 88888.00 2013-05-19 21:51:47.000 139 12608.70 119.97 54849.50 88888.00 2013-05-19 21:51:47.125 139 12608.65 119.95 54849.53 88888.00 2013-05-19 21:51:47.250 139 12608.62 119.92 54849.53 88888.00 2013-05-19 21:51:47.375 139 12608.65 119.95 54849.53 88888.00 2013-05-19 21:51:47.500 139 12608.67 119.92 54849.47 88888.00 2013-05-19 21:51:47.625 139 12608.62 119.90 54849.43 88888.00 2013-05-19 21:51:47.750 139 12608.65 119.92 54849.43 88888.00 2013-05-19 21:51:47.875 139 12608.65 119.95 54849.50 88888.00 2013-05-19 21:51:48.000 139 12608.70 119.97 54849.50 88888.00 2013-05-19 21:51:48.125 139 12608.65 119.95 54849.50 88888.00 2013-05-19 21:51:48.250 139 12608.60 119.92 54849.53 88888.00 2013-05-19 21:51:48.375 139 12608.60 119.92 54849.50 88888.00 2013-05-19 21:51:48.500 139 12608.67 119.97 54849.50 88888.00 2013-05-19 21:51:48.625 139 12608.75 119.97 54849.50 88888.00 2013-05-19 21:51:48.750 139 12608.73 119.92 54849.50 88888.00 2013-05-19 21:51:48.875 139 12608.75 119.92 54849.47 88888.00 2013-05-19 21:51:49.000 139 12608.75 119.95 54849.47 88888.00 2013-05-19 21:51:49.125 139 12608.77 119.92 54849.50 88888.00 2013-05-19 21:51:49.250 139 12608.77 119.90 54849.47 88888.00 2013-05-19 21:51:49.375 139 12608.80 119.90 54849.50 88888.00 2013-05-19 21:51:49.500 139 12608.75 119.90 54849.47 88888.00 2013-05-19 21:51:49.625 139 12608.80 119.88 54849.45 88888.00 2013-05-19 21:51:49.750 139 12608.80 119.90 54849.47 88888.00 2013-05-19 21:51:49.875 139 12608.75 119.85 54849.43 88888.00 2013-05-19 21:51:50.000 139 12608.73 119.88 54849.40 88888.00 2013-05-19 21:51:50.125 139 12608.73 119.90 54849.45 88888.00 2013-05-19 21:51:50.250 139 12608.73 119.90 54849.45 88888.00 2013-05-19 21:51:50.375 139 12608.67 119.88 54849.45 88888.00 2013-05-19 21:51:50.500 139 12608.67 119.88 54849.43 88888.00 2013-05-19 21:51:50.625 139 12608.73 119.92 54849.45 88888.00 2013-05-19 21:51:50.750 139 12608.75 119.92 54849.43 88888.00 2013-05-19 21:51:50.875 139 12608.80 119.90 54849.47 88888.00 2013-05-19 21:51:51.000 139 12608.83 119.90 54849.45 88888.00 2013-05-19 21:51:51.125 139 12608.75 119.90 54849.45 88888.00 2013-05-19 21:51:51.250 139 12608.67 119.85 54849.40 88888.00 2013-05-19 21:51:51.375 139 12608.65 119.85 54849.43 88888.00 2013-05-19 21:51:51.500 139 12608.67 119.88 54849.43 88888.00 2013-05-19 21:51:51.625 139 12608.67 119.90 54849.45 88888.00 2013-05-19 21:51:51.750 139 12608.70 119.88 54849.47 88888.00 2013-05-19 21:51:51.875 139 12608.75 119.88 54849.50 88888.00 2013-05-19 21:51:52.000 139 12608.70 119.85 54849.45 88888.00 2013-05-19 21:51:52.125 139 12608.65 119.85 54849.45 88888.00 2013-05-19 21:51:52.250 139 12608.70 119.85 54849.45 88888.00 2013-05-19 21:51:52.375 139 12608.73 119.88 54849.45 88888.00 2013-05-19 21:51:52.500 139 12608.80 119.88 54849.47 88888.00 2013-05-19 21:51:52.625 139 12608.80 119.88 54849.47 88888.00 2013-05-19 21:51:52.750 139 12608.75 119.85 54849.45 88888.00 2013-05-19 21:51:52.875 139 12608.70 119.83 54849.43 88888.00 2013-05-19 21:51:53.000 139 12608.70 119.83 54849.40 88888.00 2013-05-19 21:51:53.125 139 12608.67 119.80 54849.43 88888.00 2013-05-19 21:51:53.250 139 12608.65 119.83 54849.45 88888.00 2013-05-19 21:51:53.375 139 12608.70 119.83 54849.45 88888.00 2013-05-19 21:51:53.500 139 12608.73 119.80 54849.40 88888.00 2013-05-19 21:51:53.625 139 12608.70 119.78 54849.38 88888.00 2013-05-19 21:51:53.750 139 12608.75 119.83 54849.43 88888.00 2013-05-19 21:51:53.875 139 12608.80 119.85 54849.43 88888.00 2013-05-19 21:51:54.000 139 12608.80 119.85 54849.40 88888.00 2013-05-19 21:51:54.125 139 12608.75 119.88 54849.43 88888.00 2013-05-19 21:51:54.250 139 12608.73 119.88 54849.45 88888.00 2013-05-19 21:51:54.375 139 12608.73 119.85 54849.45 88888.00 2013-05-19 21:51:54.500 139 12608.73 119.80 54849.43 88888.00 2013-05-19 21:51:54.625 139 12608.70 119.80 54849.40 88888.00 2013-05-19 21:51:54.750 139 12608.70 119.83 54849.40 88888.00 2013-05-19 21:51:54.875 139 12608.75 119.88 54849.45 88888.00 2013-05-19 21:51:55.000 139 12608.75 119.83 54849.43 88888.00 2013-05-19 21:51:55.125 139 12608.77 119.85 54849.45 88888.00 2013-05-19 21:51:55.250 139 12608.80 119.83 54849.45 88888.00 2013-05-19 21:51:55.375 139 12608.77 119.80 54849.43 88888.00 2013-05-19 21:51:55.500 139 12608.75 119.80 54849.43 88888.00 2013-05-19 21:51:55.625 139 12608.70 119.80 54849.45 88888.00 2013-05-19 21:51:55.750 139 12608.73 119.80 54849.43 88888.00 2013-05-19 21:51:55.875 139 12608.77 119.80 54849.47 88888.00 2013-05-19 21:51:56.000 139 12608.83 119.78 54849.45 88888.00 2013-05-19 21:51:56.125 139 12608.83 119.80 54849.43 88888.00 2013-05-19 21:51:56.250 139 12608.77 119.75 54849.40 88888.00 2013-05-19 21:51:56.375 139 12608.80 119.80 54849.43 88888.00 2013-05-19 21:51:56.500 139 12608.85 119.80 54849.43 88888.00 2013-05-19 21:51:56.625 139 12608.85 119.78 54849.40 88888.00 2013-05-19 21:51:56.750 139 12608.80 119.75 54849.38 88888.00 2013-05-19 21:51:56.875 139 12608.80 119.78 54849.43 88888.00 2013-05-19 21:51:57.000 139 12608.85 119.83 54849.47 88888.00 2013-05-19 21:51:57.125 139 12608.83 119.78 54849.45 88888.00 2013-05-19 21:51:57.250 139 12608.75 119.78 54849.43 88888.00 2013-05-19 21:51:57.375 139 12608.83 119.83 54849.47 88888.00 2013-05-19 21:51:57.500 139 12608.83 119.80 54849.45 88888.00 2013-05-19 21:51:57.625 139 12608.85 119.78 54849.43 88888.00 2013-05-19 21:51:57.750 139 12608.85 119.78 54849.43 88888.00 2013-05-19 21:51:57.875 139 12608.85 119.80 54849.45 88888.00 2013-05-19 21:51:58.000 139 12608.85 119.78 54849.40 88888.00 2013-05-19 21:51:58.125 139 12608.92 119.80 54849.43 88888.00 2013-05-19 21:51:58.250 139 12608.92 119.78 54849.45 88888.00 2013-05-19 21:51:58.375 139 12608.95 119.83 54849.47 88888.00 2013-05-19 21:51:58.500 139 12608.92 119.83 54849.45 88888.00 2013-05-19 21:51:58.625 139 12608.85 119.75 54849.43 88888.00 2013-05-19 21:51:58.750 139 12608.83 119.75 54849.40 88888.00 2013-05-19 21:51:58.875 139 12608.88 119.78 54849.43 88888.00 2013-05-19 21:51:59.000 139 12608.88 119.75 54849.38 88888.00 2013-05-19 21:51:59.125 139 12608.85 119.72 54849.35 88888.00 2013-05-19 21:51:59.250 139 12608.85 119.72 54849.40 88888.00 2013-05-19 21:51:59.375 139 12608.85 119.72 54849.38 88888.00 2013-05-19 21:51:59.500 139 12608.85 119.75 54849.40 88888.00 2013-05-19 21:51:59.625 139 12608.90 119.72 54849.38 88888.00 2013-05-19 21:51:59.750 139 12608.88 119.72 54849.38 88888.00 2013-05-19 21:51:59.875 139 12608.83 119.75 54849.38 88888.00 2013-05-19 21:52:00.000 139 12608.77 119.78 54849.38 88888.00 2013-05-19 21:52:00.125 139 12608.83 119.78 54849.40 88888.00 2013-05-19 21:52:00.250 139 12608.85 119.80 54849.43 88888.00 2013-05-19 21:52:00.375 139 12608.85 119.83 54849.43 88888.00 2013-05-19 21:52:00.500 139 12608.88 119.88 54849.45 88888.00 2013-05-19 21:52:00.625 139 12608.88 119.85 54849.45 88888.00 2013-05-19 21:52:00.750 139 12608.83 119.83 54849.43 88888.00 2013-05-19 21:52:00.875 139 12608.88 119.85 54849.45 88888.00 2013-05-19 21:52:01.000 139 12608.95 119.85 54849.45 88888.00 2013-05-19 21:52:01.125 139 12608.95 119.80 54849.45 88888.00 2013-05-19 21:52:01.250 139 12608.88 119.75 54849.40 88888.00 2013-05-19 21:52:01.375 139 12608.83 119.75 54849.32 88888.00 2013-05-19 21:52:01.500 139 12608.80 119.78 54849.35 88888.00 2013-05-19 21:52:01.625 139 12608.83 119.80 54849.38 88888.00 2013-05-19 21:52:01.750 139 12608.85 119.83 54849.38 88888.00 2013-05-19 21:52:01.875 139 12608.90 119.80 54849.38 88888.00 2013-05-19 21:52:02.000 139 12608.92 119.78 54849.40 88888.00 2013-05-19 21:52:02.125 139 12608.92 119.83 54849.45 88888.00 2013-05-19 21:52:02.250 139 12608.95 119.90 54849.47 88888.00 2013-05-19 21:52:02.375 139 12609.02 119.90 54849.47 88888.00 2013-05-19 21:52:02.500 139 12609.00 119.88 54849.43 88888.00 2013-05-19 21:52:02.625 139 12608.92 119.80 54849.40 88888.00 2013-05-19 21:52:02.750 139 12608.88 119.80 54849.38 88888.00 2013-05-19 21:52:02.875 139 12608.88 119.80 54849.35 88888.00 2013-05-19 21:52:03.000 139 12608.92 119.85 54849.35 88888.00 2013-05-19 21:52:03.125 139 12608.98 119.85 54849.38 88888.00 2013-05-19 21:52:03.250 139 12608.95 119.83 54849.35 88888.00 2013-05-19 21:52:03.375 139 12608.98 119.88 54849.38 88888.00 2013-05-19 21:52:03.500 139 12609.00 119.90 54849.38 88888.00 2013-05-19 21:52:03.625 139 12608.98 119.88 54849.38 88888.00 2013-05-19 21:52:03.750 139 12608.95 119.85 54849.32 88888.00 2013-05-19 21:52:03.875 139 12608.98 119.83 54849.30 88888.00 2013-05-19 21:52:04.000 139 12609.05 119.83 54849.32 88888.00 2013-05-19 21:52:04.125 139 12608.98 119.88 54849.35 88888.00 2013-05-19 21:52:04.250 139 12608.92 119.88 54849.35 88888.00 2013-05-19 21:52:04.375 139 12608.98 119.92 54849.40 88888.00 2013-05-19 21:52:04.500 139 12608.95 119.90 54849.40 88888.00 2013-05-19 21:52:04.625 139 12608.95 119.90 54849.40 88888.00 2013-05-19 21:52:04.750 139 12609.02 119.92 54849.40 88888.00 2013-05-19 21:52:04.875 139 12609.08 119.90 54849.40 88888.00 2013-05-19 21:52:05.000 139 12609.08 119.85 54849.38 88888.00 2013-05-19 21:52:05.125 139 12609.08 119.88 54849.38 88888.00 2013-05-19 21:52:05.250 139 12609.12 119.92 54849.43 88888.00 2013-05-19 21:52:05.375 139 12609.10 119.90 54849.38 88888.00 2013-05-19 21:52:05.500 139 12609.08 119.88 54849.32 88888.00 2013-05-19 21:52:05.625 139 12609.10 119.85 54849.32 88888.00 2013-05-19 21:52:05.750 139 12609.12 119.92 54849.40 88888.00 2013-05-19 21:52:05.875 139 12609.05 119.92 54849.43 88888.00 2013-05-19 21:52:06.000 139 12609.00 119.92 54849.40 88888.00 2013-05-19 21:52:06.125 139 12609.02 119.97 54849.45 88888.00 2013-05-19 21:52:06.250 139 12608.98 119.92 54849.43 88888.00 2013-05-19 21:52:06.375 139 12608.98 119.92 54849.43 88888.00 2013-05-19 21:52:06.500 139 12609.05 119.95 54849.40 88888.00 2013-05-19 21:52:06.625 139 12609.10 119.95 54849.40 88888.00 2013-05-19 21:52:06.750 139 12609.05 119.90 54849.35 88888.00 2013-05-19 21:52:06.875 139 12609.00 119.88 54849.30 88888.00 2013-05-19 21:52:07.000 139 12608.92 119.88 54849.28 88888.00 2013-05-19 21:52:07.125 139 12608.92 119.92 54849.38 88888.00 2013-05-19 21:52:07.250 139 12608.92 119.88 54849.38 88888.00 2013-05-19 21:52:07.375 139 12609.00 119.92 54849.43 88888.00 2013-05-19 21:52:07.500 139 12609.08 119.97 54849.43 88888.00 2013-05-19 21:52:07.625 139 12609.02 119.95 54849.38 88888.00 2013-05-19 21:52:07.750 139 12608.98 119.90 54849.38 88888.00 2013-05-19 21:52:07.875 139 12609.05 119.95 54849.40 88888.00 2013-05-19 21:52:08.000 139 12609.08 119.95 54849.38 88888.00 2013-05-19 21:52:08.125 139 12609.08 119.97 54849.40 88888.00 2013-05-19 21:52:08.250 139 12609.17 119.95 54849.38 88888.00 2013-05-19 21:52:08.375 139 12609.15 119.95 54849.35 88888.00 2013-05-19 21:52:08.500 139 12609.10 119.95 54849.35 88888.00 2013-05-19 21:52:08.625 139 12609.08 119.97 54849.35 88888.00 2013-05-19 21:52:08.750 139 12609.10 119.97 54849.40 88888.00 2013-05-19 21:52:08.875 139 12609.08 119.90 54849.38 88888.00 2013-05-19 21:52:09.000 139 12609.10 119.90 54849.32 88888.00 2013-05-19 21:52:09.125 139 12609.15 119.95 54849.35 88888.00 2013-05-19 21:52:09.250 139 12609.12 119.92 54849.35 88888.00 2013-05-19 21:52:09.375 139 12609.10 119.88 54849.28 88888.00 2013-05-19 21:52:09.500 139 12609.10 119.90 54849.32 88888.00 2013-05-19 21:52:09.625 139 12609.17 119.92 54849.38 88888.00 2013-05-19 21:52:09.750 139 12609.23 119.97 54849.40 88888.00 2013-05-19 21:52:09.875 139 12609.17 120.00 54849.43 88888.00 2013-05-19 21:52:10.000 139 12609.17 120.00 54849.43 88888.00 2013-05-19 21:52:10.125 139 12609.12 119.95 54849.38 88888.00 2013-05-19 21:52:10.250 139 12609.17 119.95 54849.40 88888.00 2013-05-19 21:52:10.375 139 12609.20 120.00 54849.43 88888.00 2013-05-19 21:52:10.500 139 12609.15 120.03 54849.40 88888.00 2013-05-19 21:52:10.625 139 12609.17 119.95 54849.38 88888.00 2013-05-19 21:52:10.750 139 12609.25 119.95 54849.38 88888.00 2013-05-19 21:52:10.875 139 12609.23 120.00 54849.43 88888.00 2013-05-19 21:52:11.000 139 12609.17 120.05 54849.43 88888.00 2013-05-19 21:52:11.125 139 12609.20 120.03 54849.45 88888.00 2013-05-19 21:52:11.250 139 12609.20 119.97 54849.43 88888.00 2013-05-19 21:52:11.375 139 12609.20 119.97 54849.40 88888.00 2013-05-19 21:52:11.500 139 12609.20 120.00 54849.38 88888.00 2013-05-19 21:52:11.625 139 12609.17 120.00 54849.38 88888.00 2013-05-19 21:52:11.750 139 12609.15 119.97 54849.38 88888.00 2013-05-19 21:52:11.875 139 12609.10 119.95 54849.35 88888.00 2013-05-19 21:52:12.000 139 12609.05 119.95 54849.38 88888.00 2013-05-19 21:52:12.125 139 12609.10 120.03 54849.40 88888.00 2013-05-19 21:52:12.250 139 12609.20 120.00 54849.38 88888.00 2013-05-19 21:52:12.375 139 12609.23 120.03 54849.45 88888.00 2013-05-19 21:52:12.500 139 12609.23 120.03 54849.45 88888.00 2013-05-19 21:52:12.625 139 12609.15 119.97 54849.40 88888.00 2013-05-19 21:52:12.750 139 12609.15 119.97 54849.40 88888.00 2013-05-19 21:52:12.875 139 12609.20 119.97 54849.38 88888.00 2013-05-19 21:52:13.000 139 12609.15 119.97 54849.32 88888.00 2013-05-19 21:52:13.125 139 12609.08 120.00 54849.38 88888.00 2013-05-19 21:52:13.250 139 12609.12 120.05 54849.45 88888.00 2013-05-19 21:52:13.375 139 12609.17 120.05 54849.43 88888.00 2013-05-19 21:52:13.500 139 12609.15 120.08 54849.40 88888.00 2013-05-19 21:52:13.625 139 12609.15 120.05 54849.43 88888.00 2013-05-19 21:52:13.750 139 12609.10 120.03 54849.43 88888.00 2013-05-19 21:52:13.875 139 12609.08 120.00 54849.40 88888.00 2013-05-19 21:52:14.000 139 12609.08 120.03 54849.40 88888.00 2013-05-19 21:52:14.125 139 12609.02 120.08 54849.45 88888.00 2013-05-19 21:52:14.250 139 12609.02 120.15 54849.43 88888.00 2013-05-19 21:52:14.375 139 12609.05 120.12 54849.43 88888.00 2013-05-19 21:52:14.500 139 12609.05 120.10 54849.40 88888.00 2013-05-19 21:52:14.625 139 12609.08 120.10 54849.40 88888.00 2013-05-19 21:52:14.750 139 12609.08 120.10 54849.40 88888.00 2013-05-19 21:52:14.875 139 12609.02 120.12 54849.40 88888.00 2013-05-19 21:52:15.000 139 12609.02 120.10 54849.38 88888.00 2013-05-19 21:52:15.125 139 12609.00 120.08 54849.40 88888.00 2013-05-19 21:52:15.250 139 12609.02 120.10 54849.40 88888.00 2013-05-19 21:52:15.375 139 12609.08 120.15 54849.40 88888.00 2013-05-19 21:52:15.500 139 12609.02 120.15 54849.40 88888.00 2013-05-19 21:52:15.625 139 12609.08 120.17 54849.40 88888.00 2013-05-19 21:52:15.750 139 12609.10 120.17 54849.43 88888.00 2013-05-19 21:52:15.875 139 12609.02 120.17 54849.40 88888.00 2013-05-19 21:52:16.000 139 12609.02 120.17 54849.40 88888.00 2013-05-19 21:52:16.125 139 12609.02 120.20 54849.43 88888.00 2013-05-19 21:52:16.250 139 12608.95 120.20 54849.45 88888.00 2013-05-19 21:52:16.375 139 12609.00 120.22 54849.45 88888.00 2013-05-19 21:52:16.500 139 12609.08 120.25 54849.45 88888.00 2013-05-19 21:52:16.625 139 12609.15 120.25 54849.43 88888.00 2013-05-19 21:52:16.750 139 12609.12 120.25 54849.45 88888.00 2013-05-19 21:52:16.875 139 12609.08 120.20 54849.40 88888.00 2013-05-19 21:52:17.000 139 12609.05 120.22 54849.40 88888.00 2013-05-19 21:52:17.125 139 12609.10 120.28 54849.45 88888.00 2013-05-19 21:52:17.250 139 12609.10 120.22 54849.43 88888.00 2013-05-19 21:52:17.375 139 12609.15 120.28 54849.45 88888.00 2013-05-19 21:52:17.500 139 12609.05 120.22 54849.40 88888.00 2013-05-19 21:52:17.625 139 12609.00 120.20 54849.35 88888.00 2013-05-19 21:52:17.750 139 12609.05 120.25 54849.38 88888.00 2013-05-19 21:52:17.875 139 12609.12 120.28 54849.43 88888.00 2013-05-19 21:52:18.000 139 12609.05 120.22 54849.35 88888.00 2013-05-19 21:52:18.125 139 12608.98 120.25 54849.40 88888.00 2013-05-19 21:52:18.250 139 12609.08 120.28 54849.45 88888.00 2013-05-19 21:52:18.375 139 12608.98 120.22 54849.40 88888.00 2013-05-19 21:52:18.500 139 12609.02 120.28 54849.43 88888.00 2013-05-19 21:52:18.625 139 12609.08 120.35 54849.50 88888.00 2013-05-19 21:52:18.750 139 12609.05 120.38 54849.47 88888.00 2013-05-19 21:52:18.875 139 12608.95 120.33 54849.45 88888.00 2013-05-19 21:52:19.000 139 12608.95 120.35 54849.45 88888.00 2013-05-19 21:52:19.125 139 12609.00 120.40 54849.47 88888.00 2013-05-19 21:52:19.250 139 12608.95 120.38 54849.50 88888.00 2013-05-19 21:52:19.375 139 12608.92 120.38 54849.50 88888.00 2013-05-19 21:52:19.500 139 12609.02 120.42 54849.50 88888.00 2013-05-19 21:52:19.625 139 12609.08 120.40 54849.45 88888.00 2013-05-19 21:52:19.750 139 12609.02 120.38 54849.45 88888.00 2013-05-19 21:52:19.875 139 12609.00 120.42 54849.47 88888.00 2013-05-19 21:52:20.000 139 12609.02 120.45 54849.47 88888.00 2013-05-19 21:52:20.125 139 12609.08 120.47 54849.50 88888.00 2013-05-19 21:52:20.250 139 12609.08 120.45 54849.50 88888.00 2013-05-19 21:52:20.375 139 12609.10 120.42 54849.47 88888.00 2013-05-19 21:52:20.500 139 12609.15 120.45 54849.47 88888.00 2013-05-19 21:52:20.625 139 12609.17 120.42 54849.50 88888.00 2013-05-19 21:52:20.750 139 12609.12 120.45 54849.47 88888.00 2013-05-19 21:52:20.875 139 12609.10 120.47 54849.47 88888.00 2013-05-19 21:52:21.000 139 12609.15 120.47 54849.45 88888.00 2013-05-19 21:52:21.125 139 12609.17 120.45 54849.45 88888.00 2013-05-19 21:52:21.250 139 12609.10 120.42 54849.45 88888.00 2013-05-19 21:52:21.375 139 12609.12 120.50 54849.47 88888.00 2013-05-19 21:52:21.500 139 12609.15 120.53 54849.50 88888.00 2013-05-19 21:52:21.625 139 12609.12 120.50 54849.45 88888.00 2013-05-19 21:52:21.750 139 12609.10 120.47 54849.43 88888.00 2013-05-19 21:52:21.875 139 12609.12 120.53 54849.43 88888.00 2013-05-19 21:52:22.000 139 12609.12 120.53 54849.45 88888.00 2013-05-19 21:52:22.125 139 12609.10 120.58 54849.53 88888.00 2013-05-19 21:52:22.250 139 12609.12 120.58 54849.55 88888.00 2013-05-19 21:52:22.375 139 12609.08 120.65 54849.50 88888.00 2013-05-19 21:52:22.500 139 12609.08 120.58 54849.47 88888.00 2013-05-19 21:52:22.625 139 12609.10 120.55 54849.47 88888.00 2013-05-19 21:52:22.750 139 12609.12 120.58 54849.50 88888.00 2013-05-19 21:52:22.875 139 12609.08 120.58 54849.47 88888.00 2013-05-19 21:52:23.000 139 12609.08 120.58 54849.45 88888.00 2013-05-19 21:52:23.125 139 12609.15 120.62 54849.47 88888.00 2013-05-19 21:52:23.250 139 12609.20 120.62 54849.47 88888.00 2013-05-19 21:52:23.375 139 12609.17 120.60 54849.47 88888.00 2013-05-19 21:52:23.500 139 12609.12 120.62 54849.47 88888.00 2013-05-19 21:52:23.625 139 12609.15 120.67 54849.50 88888.00 2013-05-19 21:52:23.750 139 12609.15 120.67 54849.50 88888.00 2013-05-19 21:52:23.875 139 12609.12 120.67 54849.50 88888.00 2013-05-19 21:52:24.000 139 12609.08 120.70 54849.50 88888.00 2013-05-19 21:52:24.125 139 12609.05 120.70 54849.53 88888.00 2013-05-19 21:52:24.250 139 12609.00 120.70 54849.55 88888.00 2013-05-19 21:52:24.375 139 12608.98 120.67 54849.53 88888.00 2013-05-19 21:52:24.500 139 12608.95 120.67 54849.53 88888.00 2013-05-19 21:52:24.625 139 12609.02 120.67 54849.47 88888.00 2013-05-19 21:52:24.750 139 12609.05 120.67 54849.47 88888.00 2013-05-19 21:52:24.875 139 12609.00 120.65 54849.47 88888.00 2013-05-19 21:52:25.000 139 12609.00 120.65 54849.50 88888.00 2013-05-19 21:52:25.125 139 12608.95 120.65 54849.53 88888.00 2013-05-19 21:52:25.250 139 12608.95 120.67 54849.50 88888.00 2013-05-19 21:52:25.375 139 12608.92 120.67 54849.45 88888.00 2013-05-19 21:52:25.500 139 12608.92 120.67 54849.47 88888.00 2013-05-19 21:52:25.625 139 12608.98 120.70 54849.47 88888.00 2013-05-19 21:52:25.750 139 12609.02 120.72 54849.50 88888.00 2013-05-19 21:52:25.875 139 12609.00 120.72 54849.50 88888.00 2013-05-19 21:52:26.000 139 12608.98 120.70 54849.50 88888.00 2013-05-19 21:52:26.125 139 12608.95 120.70 54849.50 88888.00 2013-05-19 21:52:26.250 139 12608.98 120.72 54849.55 88888.00 2013-05-19 21:52:26.375 139 12609.05 120.72 54849.55 88888.00 2013-05-19 21:52:26.500 139 12609.05 120.72 54849.55 88888.00 2013-05-19 21:52:26.625 139 12609.02 120.70 54849.50 88888.00 2013-05-19 21:52:26.750 139 12609.10 120.70 54849.53 88888.00 2013-05-19 21:52:26.875 139 12609.10 120.70 54849.53 88888.00 2013-05-19 21:52:27.000 139 12609.05 120.70 54849.53 88888.00 2013-05-19 21:52:27.125 139 12609.00 120.70 54849.50 88888.00 2013-05-19 21:52:27.250 139 12608.95 120.70 54849.55 88888.00 2013-05-19 21:52:27.375 139 12609.00 120.75 54849.55 88888.00 2013-05-19 21:52:27.500 139 12609.02 120.75 54849.55 88888.00 2013-05-19 21:52:27.625 139 12609.00 120.75 54849.55 88888.00 2013-05-19 21:52:27.750 139 12608.98 120.75 54849.55 88888.00 2013-05-19 21:52:27.875 139 12608.98 120.75 54849.57 88888.00 2013-05-19 21:52:28.000 139 12609.00 120.75 54849.55 88888.00 2013-05-19 21:52:28.125 139 12608.95 120.75 54849.57 88888.00 2013-05-19 21:52:28.250 139 12608.88 120.72 54849.55 88888.00 2013-05-19 21:52:28.375 139 12608.90 120.72 54849.53 88888.00 2013-05-19 21:52:28.500 139 12608.95 120.72 54849.57 88888.00 2013-05-19 21:52:28.625 139 12609.05 120.78 54849.62 88888.00 2013-05-19 21:52:28.750 139 12609.02 120.75 54849.57 88888.00 2013-05-19 21:52:28.875 139 12609.08 120.75 54849.55 88888.00 2013-05-19 21:52:29.000 139 12609.05 120.70 54849.55 88888.00 2013-05-19 21:52:29.125 139 12609.08 120.70 54849.55 88888.00 2013-05-19 21:52:29.250 139 12608.98 120.72 54849.57 88888.00 2013-05-19 21:52:29.375 139 12608.88 120.67 54849.55 88888.00 2013-05-19 21:52:29.500 139 12608.88 120.67 54849.57 88888.00 2013-05-19 21:52:29.625 139 12608.90 120.67 54849.60 88888.00 2013-05-19 21:52:29.750 139 12608.88 120.70 54849.62 88888.00 2013-05-19 21:52:29.875 139 12608.90 120.70 54849.62 88888.00 2013-05-19 21:52:30.000 139 12608.92 120.67 54849.62 88888.00 2013-05-19 21:52:30.125 139 12608.92 120.67 54849.62 88888.00 2013-05-19 21:52:30.250 139 12608.95 120.67 54849.60 88888.00 2013-05-19 21:52:30.375 139 12608.92 120.67 54849.57 88888.00 2013-05-19 21:52:30.500 139 12608.83 120.67 54849.65 88888.00 2013-05-19 21:52:30.625 139 12608.80 120.70 54849.65 88888.00 2013-05-19 21:52:30.750 139 12608.85 120.67 54849.62 88888.00 2013-05-19 21:52:30.875 139 12608.85 120.62 54849.62 88888.00 2013-05-19 21:52:31.000 139 12608.88 120.65 54849.62 88888.00 2013-05-19 21:52:31.125 139 12608.85 120.67 54849.65 88888.00 2013-05-19 21:52:31.250 139 12608.80 120.65 54849.62 88888.00 2013-05-19 21:52:31.375 139 12608.85 120.65 54849.60 88888.00 2013-05-19 21:52:31.500 139 12608.80 120.62 54849.60 88888.00 2013-05-19 21:52:31.625 139 12608.80 120.60 54849.57 88888.00 2013-05-19 21:52:31.750 139 12608.80 120.62 54849.60 88888.00 2013-05-19 21:52:31.875 139 12608.77 120.60 54849.60 88888.00 2013-05-19 21:52:32.000 139 12608.73 120.58 54849.60 88888.00 2013-05-19 21:52:32.125 139 12608.75 120.65 54849.62 88888.00 2013-05-19 21:52:32.250 139 12608.73 120.60 54849.65 88888.00 2013-05-19 21:52:32.375 139 12608.73 120.60 54849.65 88888.00 2013-05-19 21:52:32.500 139 12608.73 120.60 54849.65 88888.00 2013-05-19 21:52:32.625 139 12608.77 120.65 54849.70 88888.00 2013-05-19 21:52:32.750 139 12608.80 120.65 54849.70 88888.00 2013-05-19 21:52:32.875 139 12608.80 120.58 54849.62 88888.00 2013-05-19 21:52:33.000 139 12608.75 120.53 54849.57 88888.00 2013-05-19 21:52:33.125 139 12608.77 120.50 54849.62 88888.00 2013-05-19 21:52:33.250 139 12608.75 120.45 54849.62 88888.00 2013-05-19 21:52:33.375 139 12608.75 120.50 54849.60 88888.00 2013-05-19 21:52:33.500 139 12608.70 120.53 54849.68 88888.00 2013-05-19 21:52:33.625 139 12608.70 120.55 54849.68 88888.00 2013-05-19 21:52:33.750 139 12608.75 120.53 54849.68 88888.00 2013-05-19 21:52:33.875 139 12608.73 120.55 54849.70 88888.00 2013-05-19 21:52:34.000 139 12608.77 120.58 54849.70 88888.00 2013-05-19 21:52:34.125 139 12608.75 120.53 54849.70 88888.00 2013-05-19 21:52:34.250 139 12608.70 120.50 54849.70 88888.00 2013-05-19 21:52:34.375 139 12608.67 120.53 54849.72 88888.00 2013-05-19 21:52:34.500 139 12608.70 120.53 54849.70 88888.00 2013-05-19 21:52:34.625 139 12608.67 120.50 54849.70 88888.00 2013-05-19 21:52:34.750 139 12608.65 120.42 54849.70 88888.00 2013-05-19 21:52:34.875 139 12608.60 120.45 54849.72 88888.00 2013-05-19 21:52:35.000 139 12608.65 120.45 54849.72 88888.00 2013-05-19 21:52:35.125 139 12608.62 120.45 54849.70 88888.00 2013-05-19 21:52:35.250 139 12608.60 120.40 54849.75 88888.00 2013-05-19 21:52:35.375 139 12608.62 120.42 54849.75 88888.00 2013-05-19 21:52:35.500 139 12608.62 120.42 54849.75 88888.00 2013-05-19 21:52:35.625 139 12608.60 120.42 54849.72 88888.00 2013-05-19 21:52:35.750 139 12608.58 120.42 54849.70 88888.00 2013-05-19 21:52:35.875 139 12608.60 120.40 54849.75 88888.00 2013-05-19 21:52:36.000 139 12608.62 120.42 54849.75 88888.00 2013-05-19 21:52:36.125 139 12608.58 120.45 54849.75 88888.00 2013-05-19 21:52:36.250 139 12608.50 120.35 54849.70 88888.00 2013-05-19 21:52:36.375 139 12608.50 120.35 54849.70 88888.00 2013-05-19 21:52:36.500 139 12608.42 120.33 54849.70 88888.00 2013-05-19 21:52:36.625 139 12608.40 120.33 54849.72 88888.00 2013-05-19 21:52:36.750 139 12608.40 120.40 54849.75 88888.00 2013-05-19 21:52:36.875 139 12608.38 120.38 54849.75 88888.00 2013-05-19 21:52:37.000 139 12608.42 120.40 54849.75 88888.00 2013-05-19 21:52:37.125 139 12608.48 120.33 54849.72 88888.00 2013-05-19 21:52:37.250 139 12608.50 120.33 54849.75 88888.00 2013-05-19 21:52:37.375 139 12608.55 120.35 54849.78 88888.00 2013-05-19 21:52:37.500 139 12608.52 120.35 54849.80 88888.00 2013-05-19 21:52:37.625 139 12608.48 120.33 54849.80 88888.00 2013-05-19 21:52:37.750 139 12608.42 120.30 54849.75 88888.00 2013-05-19 21:52:37.875 139 12608.42 120.30 54849.78 88888.00 2013-05-19 21:52:38.000 139 12608.48 120.22 54849.78 88888.00 2013-05-19 21:52:38.125 139 12608.45 120.25 54849.80 88888.00 2013-05-19 21:52:38.250 139 12608.40 120.25 54849.82 88888.00 2013-05-19 21:52:38.375 139 12608.42 120.30 54849.85 88888.00 2013-05-19 21:52:38.500 139 12608.42 120.28 54849.82 88888.00 2013-05-19 21:52:38.625 139 12608.45 120.28 54849.85 88888.00 2013-05-19 21:52:38.750 139 12608.42 120.25 54849.82 88888.00 2013-05-19 21:52:38.875 139 12608.45 120.25 54849.82 88888.00 2013-05-19 21:52:39.000 139 12608.45 120.25 54849.82 88888.00 2013-05-19 21:52:39.125 139 12608.42 120.25 54849.82 88888.00 2013-05-19 21:52:39.250 139 12608.38 120.17 54849.80 88888.00 2013-05-19 21:52:39.375 139 12608.40 120.17 54849.78 88888.00 2013-05-19 21:52:39.500 139 12608.42 120.17 54849.75 88888.00 2013-05-19 21:52:39.625 139 12608.45 120.20 54849.80 88888.00 2013-05-19 21:52:39.750 139 12608.45 120.22 54849.80 88888.00 2013-05-19 21:52:39.875 139 12608.40 120.17 54849.78 88888.00 2013-05-19 21:52:40.000 139 12608.38 120.15 54849.78 88888.00 2013-05-19 21:52:40.125 139 12608.38 120.17 54849.82 88888.00 2013-05-19 21:52:40.250 139 12608.30 120.17 54849.82 88888.00 2013-05-19 21:52:40.375 139 12608.35 120.17 54849.82 88888.00 2013-05-19 21:52:40.500 139 12608.45 120.15 54849.82 88888.00 2013-05-19 21:52:40.625 139 12608.40 120.12 54849.82 88888.00 2013-05-19 21:52:40.750 139 12608.38 120.15 54849.85 88888.00 2013-05-19 21:52:40.875 139 12608.45 120.12 54849.85 88888.00 2013-05-19 21:52:41.000 139 12608.42 120.10 54849.85 88888.00 2013-05-19 21:52:41.125 139 12608.40 120.12 54849.85 88888.00 2013-05-19 21:52:41.250 139 12608.38 120.15 54849.88 88888.00 2013-05-19 21:52:41.375 139 12608.38 120.12 54849.88 88888.00 2013-05-19 21:52:41.500 139 12608.40 120.12 54849.88 88888.00 2013-05-19 21:52:41.625 139 12608.42 120.10 54849.88 88888.00 2013-05-19 21:52:41.750 139 12608.38 120.08 54849.88 88888.00 2013-05-19 21:52:41.875 139 12608.35 120.08 54849.88 88888.00 2013-05-19 21:52:42.000 139 12608.33 120.08 54849.88 88888.00 2013-05-19 21:52:42.125 139 12608.27 120.08 54849.88 88888.00 2013-05-19 21:52:42.250 139 12608.27 120.05 54849.85 88888.00 2013-05-19 21:52:42.375 139 12608.30 120.05 54849.88 88888.00 2013-05-19 21:52:42.500 139 12608.30 120.03 54849.88 88888.00 2013-05-19 21:52:42.625 139 12608.35 120.05 54849.90 88888.00 2013-05-19 21:52:42.750 139 12608.33 120.05 54849.90 88888.00 2013-05-19 21:52:42.875 139 12608.38 120.08 54849.93 88888.00 2013-05-19 21:52:43.000 139 12608.25 120.03 54849.90 88888.00 2013-05-19 21:52:43.125 139 12608.20 120.03 54849.90 88888.00 2013-05-19 21:52:43.250 139 12608.20 120.00 54849.88 88888.00 2013-05-19 21:52:43.375 139 12608.20 119.97 54849.85 88888.00 2013-05-19 21:52:43.500 139 12608.17 119.97 54849.85 88888.00 2013-05-19 21:52:43.625 139 12608.17 119.97 54849.88 88888.00 2013-05-19 21:52:43.750 139 12608.17 120.00 54849.90 88888.00 2013-05-19 21:52:43.875 139 12608.20 120.00 54849.88 88888.00 2013-05-19 21:52:44.000 139 12608.20 119.95 54849.82 88888.00 2013-05-19 21:52:44.125 139 12608.23 119.92 54849.82 88888.00 2013-05-19 21:52:44.250 139 12608.25 119.92 54849.85 88888.00 2013-05-19 21:52:44.375 139 12608.23 119.92 54849.88 88888.00 2013-05-19 21:52:44.500 139 12608.15 119.90 54849.82 88888.00 2013-05-19 21:52:44.625 139 12608.15 119.92 54849.85 88888.00 2013-05-19 21:52:44.750 139 12608.15 119.95 54849.90 88888.00 2013-05-19 21:52:44.875 139 12608.23 119.92 54849.90 88888.00 2013-05-19 21:52:45.000 139 12608.20 119.90 54849.85 88888.00 2013-05-19 21:52:45.125 139 12608.12 119.88 54849.85 88888.00 2013-05-19 21:52:45.250 139 12608.17 119.88 54849.85 88888.00 2013-05-19 21:52:45.375 139 12608.20 119.92 54849.85 88888.00 2013-05-19 21:52:45.500 139 12608.15 119.88 54849.85 88888.00 2013-05-19 21:52:45.625 139 12608.17 119.88 54849.85 88888.00 2013-05-19 21:52:45.750 139 12608.15 119.88 54849.88 88888.00 2013-05-19 21:52:45.875 139 12608.12 119.88 54849.88 88888.00 2013-05-19 21:52:46.000 139 12608.15 119.90 54849.85 88888.00 2013-05-19 21:52:46.125 139 12608.20 119.95 54849.85 88888.00 2013-05-19 21:52:46.250 139 12608.15 119.90 54849.85 88888.00 2013-05-19 21:52:46.375 139 12608.05 119.90 54849.88 88888.00 2013-05-19 21:52:46.500 139 12607.98 119.90 54849.90 88888.00 2013-05-19 21:52:46.625 139 12608.05 119.90 54849.93 88888.00 2013-05-19 21:52:46.750 139 12608.17 119.92 54849.90 88888.00 2013-05-19 21:52:46.875 139 12608.23 119.90 54849.93 88888.00 2013-05-19 21:52:47.000 139 12608.10 119.85 54849.85 88888.00 2013-05-19 21:52:47.125 139 12608.02 119.80 54849.80 88888.00 2013-05-19 21:52:47.250 139 12608.00 119.80 54849.85 88888.00 2013-05-19 21:52:47.375 139 12608.08 119.85 54849.88 88888.00 2013-05-19 21:52:47.500 139 12608.15 119.83 54849.88 88888.00 2013-05-19 21:52:47.625 139 12608.12 119.80 54849.85 88888.00 2013-05-19 21:52:47.750 139 12608.05 119.78 54849.88 88888.00 2013-05-19 21:52:47.875 139 12608.02 119.78 54849.88 88888.00 2013-05-19 21:52:48.000 139 12608.05 119.75 54849.90 88888.00 2013-05-19 21:52:48.125 139 12608.10 119.80 54849.90 88888.00 2013-05-19 21:52:48.250 139 12608.05 119.75 54849.88 88888.00 2013-05-19 21:52:48.375 139 12608.12 119.80 54849.90 88888.00 2013-05-19 21:52:48.500 139 12608.12 119.78 54849.90 88888.00 2013-05-19 21:52:48.625 139 12608.05 119.75 54849.90 88888.00 2013-05-19 21:52:48.750 139 12608.00 119.75 54849.90 88888.00 2013-05-19 21:52:48.875 139 12608.02 119.78 54849.90 88888.00 2013-05-19 21:52:49.000 139 12608.00 119.72 54849.88 88888.00 2013-05-19 21:52:49.125 139 12607.98 119.75 54849.90 88888.00 2013-05-19 21:52:49.250 139 12608.00 119.75 54849.93 88888.00 2013-05-19 21:52:49.375 139 12608.10 119.75 54849.93 88888.00 2013-05-19 21:52:49.500 139 12608.08 119.78 54849.93 88888.00 2013-05-19 21:52:49.625 139 12608.08 119.80 54849.95 88888.00 2013-05-19 21:52:49.750 139 12608.02 119.78 54849.93 88888.00 2013-05-19 21:52:49.875 139 12608.05 119.72 54849.93 88888.00 2013-05-19 21:52:50.000 139 12608.05 119.75 54849.93 88888.00 2013-05-19 21:52:50.125 139 12608.10 119.75 54849.93 88888.00 2013-05-19 21:52:50.250 139 12608.08 119.75 54849.90 88888.00 2013-05-19 21:52:50.375 139 12608.00 119.72 54849.90 88888.00 2013-05-19 21:52:50.500 139 12607.98 119.75 54849.93 88888.00 2013-05-19 21:52:50.625 139 12608.02 119.72 54849.93 88888.00 2013-05-19 21:52:50.750 139 12608.00 119.72 54849.90 88888.00 2013-05-19 21:52:50.875 139 12608.05 119.75 54849.90 88888.00 2013-05-19 21:52:51.000 139 12608.10 119.78 54849.93 88888.00 2013-05-19 21:52:51.125 139 12608.08 119.72 54849.90 88888.00 2013-05-19 21:52:51.250 139 12608.02 119.72 54849.90 88888.00 2013-05-19 21:52:51.375 139 12608.05 119.78 54849.90 88888.00 2013-05-19 21:52:51.500 139 12608.02 119.75 54849.88 88888.00 2013-05-19 21:52:51.625 139 12608.02 119.75 54849.90 88888.00 2013-05-19 21:52:51.750 139 12608.05 119.78 54849.95 88888.00 2013-05-19 21:52:51.875 139 12608.08 119.80 54849.95 88888.00 2013-05-19 21:52:52.000 139 12608.00 119.78 54849.93 88888.00 2013-05-19 21:52:52.125 139 12607.95 119.78 54849.93 88888.00 2013-05-19 21:52:52.250 139 12607.95 119.75 54849.95 88888.00 2013-05-19 21:52:52.375 139 12608.00 119.78 54849.95 88888.00 2013-05-19 21:52:52.500 139 12608.05 119.80 54849.95 88888.00 2013-05-19 21:52:52.625 139 12608.12 119.83 54849.97 88888.00 2013-05-19 21:52:52.750 139 12608.17 119.80 54849.95 88888.00 2013-05-19 21:52:52.875 139 12608.10 119.72 54849.88 88888.00 2013-05-19 21:52:53.000 139 12608.05 119.70 54849.88 88888.00 2013-05-19 21:52:53.125 139 12608.02 119.72 54849.88 88888.00 2013-05-19 21:52:53.250 139 12608.05 119.75 54849.93 88888.00 2013-05-19 21:52:53.375 139 12608.12 119.78 54849.97 88888.00 2013-05-19 21:52:53.500 139 12608.10 119.80 54849.93 88888.00 2013-05-19 21:52:53.625 139 12608.08 119.78 54849.93 88888.00 2013-05-19 21:52:53.750 139 12608.02 119.80 54849.95 88888.00 2013-05-19 21:52:53.875 139 12608.02 119.80 54849.93 88888.00 2013-05-19 21:52:54.000 139 12608.05 119.78 54849.88 88888.00 2013-05-19 21:52:54.125 139 12608.05 119.78 54849.90 88888.00 2013-05-19 21:52:54.250 139 12608.10 119.83 54849.95 88888.00 2013-05-19 21:52:54.375 139 12608.15 119.85 54849.95 88888.00 2013-05-19 21:52:54.500 139 12608.15 119.85 54849.93 88888.00 2013-05-19 21:52:54.625 139 12608.15 119.80 54849.90 88888.00 2013-05-19 21:52:54.750 139 12608.20 119.85 54849.93 88888.00 2013-05-19 21:52:54.875 139 12608.25 119.85 54849.95 88888.00 2013-05-19 21:52:55.000 139 12608.23 119.83 54849.93 88888.00 2013-05-19 21:52:55.125 139 12608.20 119.83 54849.88 88888.00 2013-05-19 21:52:55.250 139 12608.15 119.85 54849.88 88888.00 2013-05-19 21:52:55.375 139 12608.20 119.88 54849.88 88888.00 2013-05-19 21:52:55.500 139 12608.23 119.85 54849.88 88888.00 2013-05-19 21:52:55.625 139 12608.27 119.83 54849.85 88888.00 2013-05-19 21:52:55.750 139 12608.25 119.85 54849.82 88888.00 2013-05-19 21:52:55.875 139 12608.17 119.85 54849.82 88888.00 2013-05-19 21:52:56.000 139 12608.20 119.85 54849.82 88888.00 2013-05-19 21:52:56.125 139 12608.25 119.88 54849.85 88888.00 2013-05-19 21:52:56.250 139 12608.23 119.88 54849.90 88888.00 2013-05-19 21:52:56.375 139 12608.20 119.88 54849.88 88888.00 2013-05-19 21:52:56.500 139 12608.17 119.90 54849.85 88888.00 2013-05-19 21:52:56.625 139 12608.15 119.95 54849.88 88888.00 2013-05-19 21:52:56.750 139 12608.23 119.97 54849.90 88888.00 2013-05-19 21:52:56.875 139 12608.23 119.95 54849.82 88888.00 2013-05-19 21:52:57.000 139 12608.25 119.92 54849.78 88888.00 2013-05-19 21:52:57.125 139 12608.23 119.88 54849.80 88888.00 2013-05-19 21:52:57.250 139 12608.23 119.92 54849.85 88888.00 2013-05-19 21:52:57.375 139 12608.27 119.97 54849.88 88888.00 2013-05-19 21:52:57.500 139 12608.30 119.95 54849.82 88888.00 2013-05-19 21:52:57.625 139 12608.27 119.95 54849.78 88888.00 2013-05-19 21:52:57.750 139 12608.25 119.95 54849.78 88888.00 2013-05-19 21:52:57.875 139 12608.25 119.97 54849.78 88888.00 2013-05-19 21:52:58.000 139 12608.25 120.03 54849.78 88888.00 2013-05-19 21:52:58.125 139 12608.27 120.03 54849.80 88888.00 2013-05-19 21:52:58.250 139 12608.25 120.03 54849.82 88888.00 2013-05-19 21:52:58.375 139 12608.27 120.05 54849.80 88888.00 2013-05-19 21:52:58.500 139 12608.33 120.05 54849.80 88888.00 2013-05-19 21:52:58.625 139 12608.38 120.05 54849.80 88888.00 2013-05-19 21:52:58.750 139 12608.35 120.05 54849.80 88888.00 2013-05-19 21:52:58.875 139 12608.33 120.03 54849.80 88888.00 2013-05-19 21:52:59.000 139 12608.38 120.03 54849.80 88888.00 2013-05-19 21:52:59.125 139 12608.48 120.10 54849.82 88888.00 2013-05-19 21:52:59.250 139 12608.48 120.12 54849.82 88888.00 2013-05-19 21:52:59.375 139 12608.48 120.12 54849.82 88888.00 2013-05-19 21:52:59.500 139 12608.40 120.10 54849.78 88888.00 2013-05-19 21:52:59.625 139 12608.42 120.12 54849.80 88888.00 2013-05-19 21:52:59.750 139 12608.42 120.10 54849.80 88888.00 2013-05-19 21:52:59.875 139 12608.40 120.12 54849.80 88888.00 2013-05-19 21:53:00.000 139 12608.48 120.15 54849.75 88888.00 2013-05-19 21:53:00.125 139 12608.52 120.17 54849.78 88888.00 2013-05-19 21:53:00.250 139 12608.50 120.12 54849.78 88888.00 2013-05-19 21:53:00.375 139 12608.48 120.15 54849.72 88888.00 2013-05-19 21:53:00.500 139 12608.45 120.20 54849.75 88888.00 2013-05-19 21:53:00.625 139 12608.42 120.22 54849.75 88888.00 2013-05-19 21:53:00.750 139 12608.40 120.20 54849.72 88888.00 2013-05-19 21:53:00.875 139 12608.40 120.20 54849.70 88888.00 2013-05-19 21:53:01.000 139 12608.45 120.20 54849.72 88888.00 2013-05-19 21:53:01.125 139 12608.45 120.22 54849.78 88888.00 2013-05-19 21:53:01.250 139 12608.45 120.22 54849.72 88888.00 2013-05-19 21:53:01.375 139 12608.50 120.25 54849.70 88888.00 2013-05-19 21:53:01.500 139 12608.58 120.30 54849.70 88888.00 2013-05-19 21:53:01.625 139 12608.60 120.30 54849.72 88888.00 2013-05-19 21:53:01.750 139 12608.58 120.33 54849.75 88888.00 2013-05-19 21:53:01.875 139 12608.55 120.38 54849.75 88888.00 2013-05-19 21:53:02.000 139 12608.58 120.40 54849.72 88888.00 2013-05-19 21:53:02.125 139 12608.60 120.35 54849.72 88888.00 2013-05-19 21:53:02.250 139 12608.58 120.33 54849.72 88888.00 2013-05-19 21:53:02.375 139 12608.62 120.33 54849.72 88888.00 2013-05-19 21:53:02.500 139 12608.67 120.33 54849.70 88888.00 2013-05-19 21:53:02.625 139 12608.67 120.35 54849.72 88888.00 2013-05-19 21:53:02.750 139 12608.62 120.38 54849.75 88888.00 2013-05-19 21:53:02.875 139 12608.67 120.40 54849.72 88888.00 2013-05-19 21:53:03.000 139 12608.75 120.40 54849.72 88888.00 2013-05-19 21:53:03.125 139 12608.75 120.45 54849.75 88888.00 2013-05-19 21:53:03.250 139 12608.75 120.45 54849.70 88888.00 2013-05-19 21:53:03.375 139 12608.73 120.45 54849.70 88888.00 2013-05-19 21:53:03.500 139 12608.77 120.45 54849.70 88888.00 2013-05-19 21:53:03.625 139 12608.83 120.47 54849.68 88888.00 2013-05-19 21:53:03.750 139 12608.77 120.50 54849.65 88888.00 2013-05-19 21:53:03.875 139 12608.73 120.47 54849.65 88888.00 2013-05-19 21:53:04.000 139 12608.70 120.45 54849.65 88888.00 2013-05-19 21:53:04.125 139 12608.70 120.50 54849.65 88888.00 2013-05-19 21:53:04.250 139 12608.70 120.55 54849.65 88888.00 2013-05-19 21:53:04.375 139 12608.73 120.55 54849.62 88888.00 2013-05-19 21:53:04.500 139 12608.75 120.55 54849.65 88888.00 2013-05-19 21:53:04.625 139 12608.77 120.55 54849.65 88888.00 2013-05-19 21:53:04.750 139 12608.83 120.58 54849.65 88888.00 2013-05-19 21:53:04.875 139 12608.80 120.55 54849.62 88888.00 2013-05-19 21:53:05.000 139 12608.80 120.58 54849.60 88888.00 2013-05-19 21:53:05.125 139 12608.75 120.60 54849.65 88888.00 2013-05-19 21:53:05.250 139 12608.75 120.62 54849.68 88888.00 2013-05-19 21:53:05.375 139 12608.85 120.62 54849.65 88888.00 2013-05-19 21:53:05.500 139 12608.85 120.65 54849.65 88888.00 2013-05-19 21:53:05.625 139 12608.83 120.67 54849.65 88888.00 2013-05-19 21:53:05.750 139 12608.80 120.70 54849.68 88888.00 2013-05-19 21:53:05.875 139 12608.77 120.70 54849.65 88888.00 2013-05-19 21:53:06.000 139 12608.77 120.70 54849.62 88888.00 2013-05-19 21:53:06.125 139 12608.77 120.72 54849.68 88888.00 2013-05-19 21:53:06.250 139 12608.73 120.72 54849.65 88888.00 2013-05-19 21:53:06.375 139 12608.75 120.75 54849.62 88888.00 2013-05-19 21:53:06.500 139 12608.83 120.75 54849.60 88888.00 2013-05-19 21:53:06.625 139 12608.83 120.75 54849.60 88888.00 2013-05-19 21:53:06.750 139 12608.77 120.72 54849.60 88888.00 2013-05-19 21:53:06.875 139 12608.75 120.72 54849.60 88888.00 2013-05-19 21:53:07.000 139 12608.77 120.75 54849.60 88888.00 2013-05-19 21:53:07.125 139 12608.73 120.75 54849.60 88888.00 2013-05-19 21:53:07.250 139 12608.83 120.78 54849.62 88888.00 2013-05-19 21:53:07.375 139 12608.85 120.83 54849.62 88888.00 2013-05-19 21:53:07.500 139 12608.80 120.80 54849.62 88888.00 2013-05-19 21:53:07.625 139 12608.80 120.80 54849.60 88888.00 2013-05-19 21:53:07.750 139 12608.80 120.85 54849.60 88888.00 2013-05-19 21:53:07.875 139 12608.77 120.83 54849.60 88888.00 2013-05-19 21:53:08.000 139 12608.80 120.85 54849.62 88888.00 2013-05-19 21:53:08.125 139 12608.77 120.85 54849.60 88888.00 2013-05-19 21:53:08.250 139 12608.73 120.85 54849.55 88888.00 2013-05-19 21:53:08.375 139 12608.80 120.88 54849.55 88888.00 2013-05-19 21:53:08.500 139 12608.85 120.92 54849.57 88888.00 2013-05-19 21:53:08.625 139 12608.85 120.95 54849.57 88888.00 2013-05-19 21:53:08.750 139 12608.85 120.97 54849.60 88888.00 2013-05-19 21:53:08.875 139 12608.85 121.00 54849.57 88888.00 2013-05-19 21:53:09.000 139 12608.83 120.95 54849.53 88888.00 2013-05-19 21:53:09.125 139 12608.77 120.95 54849.55 88888.00 2013-05-19 21:53:09.250 139 12608.77 120.95 54849.60 88888.00 2013-05-19 21:53:09.375 139 12608.77 120.95 54849.55 88888.00 2013-05-19 21:53:09.500 139 12608.75 120.95 54849.57 88888.00 2013-05-19 21:53:09.625 139 12608.80 121.05 54849.60 88888.00 2013-05-19 21:53:09.750 139 12608.88 121.08 54849.57 88888.00 2013-05-19 21:53:09.875 139 12608.83 121.03 54849.50 88888.00 2013-05-19 21:53:10.000 139 12608.83 121.03 54849.53 88888.00 2013-05-19 21:53:10.125 139 12608.85 121.00 54849.55 88888.00 2013-05-19 21:53:10.250 139 12608.83 121.00 54849.53 88888.00 2013-05-19 21:53:10.375 139 12608.83 121.00 54849.50 88888.00 2013-05-19 21:53:10.500 139 12608.80 121.03 54849.55 88888.00 2013-05-19 21:53:10.625 139 12608.80 121.08 54849.57 88888.00 2013-05-19 21:53:10.750 139 12608.83 121.15 54849.60 88888.00 2013-05-19 21:53:10.875 139 12608.90 121.10 54849.60 88888.00 2013-05-19 21:53:11.000 139 12608.92 121.10 54849.55 88888.00 2013-05-19 21:53:11.125 139 12608.85 121.10 54849.57 88888.00 2013-05-19 21:53:11.250 139 12608.80 121.12 54849.62 88888.00 2013-05-19 21:53:11.375 139 12608.90 121.20 54849.62 88888.00 2013-05-19 21:53:11.500 139 12608.90 121.12 54849.57 88888.00 2013-05-19 21:53:11.625 139 12608.85 121.08 54849.55 88888.00 2013-05-19 21:53:11.750 139 12608.83 121.08 54849.55 88888.00 2013-05-19 21:53:11.875 139 12608.88 121.12 54849.57 88888.00 2013-05-19 21:53:12.000 139 12608.92 121.10 54849.57 88888.00 2013-05-19 21:53:12.125 139 12608.92 121.10 54849.55 88888.00 2013-05-19 21:53:12.250 139 12608.95 121.10 54849.53 88888.00 2013-05-19 21:53:12.375 139 12608.98 121.15 54849.57 88888.00 2013-05-19 21:53:12.500 139 12608.95 121.12 54849.57 88888.00 2013-05-19 21:53:12.625 139 12608.88 121.10 54849.50 88888.00 2013-05-19 21:53:12.750 139 12608.83 121.10 54849.53 88888.00 2013-05-19 21:53:12.875 139 12608.85 121.15 54849.55 88888.00 2013-05-19 21:53:13.000 139 12608.83 121.17 54849.55 88888.00 2013-05-19 21:53:13.125 139 12608.85 121.15 54849.55 88888.00 2013-05-19 21:53:13.250 139 12608.83 121.08 54849.55 88888.00 2013-05-19 21:53:13.375 139 12608.80 121.05 54849.55 88888.00 2013-05-19 21:53:13.500 139 12608.77 121.10 54849.57 88888.00 2013-05-19 21:53:13.625 139 12608.80 121.12 54849.55 88888.00 2013-05-19 21:53:13.750 139 12608.77 121.12 54849.55 88888.00 2013-05-19 21:53:13.875 139 12608.80 121.15 54849.57 88888.00 2013-05-19 21:53:14.000 139 12608.83 121.12 54849.53 88888.00 2013-05-19 21:53:14.125 139 12608.77 121.08 54849.53 88888.00 2013-05-19 21:53:14.250 139 12608.80 121.10 54849.55 88888.00 2013-05-19 21:53:14.375 139 12608.80 121.12 54849.55 88888.00 2013-05-19 21:53:14.500 139 12608.80 121.15 54849.57 88888.00 2013-05-19 21:53:14.625 139 12608.83 121.08 54849.55 88888.00 2013-05-19 21:53:14.750 139 12608.83 121.05 54849.53 88888.00 2013-05-19 21:53:14.875 139 12608.85 121.05 54849.55 88888.00 2013-05-19 21:53:15.000 139 12608.80 121.03 54849.53 88888.00 2013-05-19 21:53:15.125 139 12608.80 121.05 54849.55 88888.00 2013-05-19 21:53:15.250 139 12608.85 121.10 54849.57 88888.00 2013-05-19 21:53:15.375 139 12608.90 121.12 54849.57 88888.00 2013-05-19 21:53:15.500 139 12608.83 121.12 54849.57 88888.00 2013-05-19 21:53:15.625 139 12608.83 121.10 54849.60 88888.00 2013-05-19 21:53:15.750 139 12608.88 121.03 54849.55 88888.00 2013-05-19 21:53:15.875 139 12608.90 121.00 54849.50 88888.00 2013-05-19 21:53:16.000 139 12608.88 121.00 54849.53 88888.00 2013-05-19 21:53:16.125 139 12608.88 121.00 54849.57 88888.00 2013-05-19 21:53:16.250 139 12608.90 120.97 54849.57 88888.00 2013-05-19 21:53:16.375 139 12608.88 120.97 54849.55 88888.00 2013-05-19 21:53:16.500 139 12608.80 120.92 54849.53 88888.00 2013-05-19 21:53:16.625 139 12608.75 120.92 54849.53 88888.00 2013-05-19 21:53:16.750 139 12608.77 120.92 54849.53 88888.00 2013-05-19 21:53:16.875 139 12608.77 120.88 54849.50 88888.00 2013-05-19 21:53:17.000 139 12608.83 120.90 54849.55 88888.00 2013-05-19 21:53:17.125 139 12608.88 120.92 54849.57 88888.00 2013-05-19 21:53:17.250 139 12608.85 120.95 54849.62 88888.00 2013-05-19 21:53:17.375 139 12608.77 120.92 54849.57 88888.00 2013-05-19 21:53:17.500 139 12608.80 120.90 54849.57 88888.00 2013-05-19 21:53:17.625 139 12608.85 120.90 54849.60 88888.00 2013-05-19 21:53:17.750 139 12608.88 120.92 54849.60 88888.00 2013-05-19 21:53:17.875 139 12608.80 120.83 54849.53 88888.00 2013-05-19 21:53:18.000 139 12608.67 120.78 54849.50 88888.00 2013-05-19 21:53:18.125 139 12608.73 120.83 54849.53 88888.00 2013-05-19 21:53:18.250 139 12608.75 120.83 54849.60 88888.00 2013-05-19 21:53:18.375 139 12608.77 120.88 54849.60 88888.00 2013-05-19 21:53:18.500 139 12608.80 120.83 54849.57 88888.00 2013-05-19 21:53:18.625 139 12608.80 120.83 54849.55 88888.00 2013-05-19 21:53:18.750 139 12608.80 120.83 54849.57 88888.00 2013-05-19 21:53:18.875 139 12608.83 120.75 54849.55 88888.00 2013-05-19 21:53:19.000 139 12608.83 120.75 54849.55 88888.00 2013-05-19 21:53:19.125 139 12608.80 120.78 54849.60 88888.00 2013-05-19 21:53:19.250 139 12608.80 120.78 54849.62 88888.00 2013-05-19 21:53:19.375 139 12608.80 120.80 54849.60 88888.00 2013-05-19 21:53:19.500 139 12608.83 120.78 54849.60 88888.00 2013-05-19 21:53:19.625 139 12608.83 120.75 54849.57 88888.00 2013-05-19 21:53:19.750 139 12608.80 120.70 54849.55 88888.00 2013-05-19 21:53:19.875 139 12608.80 120.70 54849.53 88888.00 2013-05-19 21:53:20.000 139 12608.77 120.70 54849.55 88888.00 2013-05-19 21:53:20.125 139 12608.73 120.62 54849.53 88888.00 2013-05-19 21:53:20.250 139 12608.67 120.62 54849.53 88888.00 2013-05-19 21:53:20.375 139 12608.65 120.65 54849.53 88888.00 2013-05-19 21:53:20.500 139 12608.62 120.67 54849.53 88888.00 2013-05-19 21:53:20.625 139 12608.62 120.67 54849.55 88888.00 2013-05-19 21:53:20.750 139 12608.67 120.72 54849.57 88888.00 2013-05-19 21:53:20.875 139 12608.65 120.67 54849.57 88888.00 2013-05-19 21:53:21.000 139 12608.65 120.62 54849.57 88888.00 2013-05-19 21:53:21.125 139 12608.62 120.62 54849.55 88888.00 2013-05-19 21:53:21.250 139 12608.62 120.62 54849.57 88888.00 2013-05-19 21:53:21.375 139 12608.65 120.62 54849.60 88888.00 2013-05-19 21:53:21.500 139 12608.65 120.60 54849.57 88888.00 2013-05-19 21:53:21.625 139 12608.62 120.58 54849.55 88888.00 2013-05-19 21:53:21.750 139 12608.58 120.55 54849.50 88888.00 2013-05-19 21:53:21.875 139 12608.55 120.55 54849.53 88888.00 2013-05-19 21:53:22.000 139 12608.60 120.58 54849.57 88888.00 2013-05-19 21:53:22.125 139 12608.60 120.60 54849.57 88888.00 2013-05-19 21:53:22.250 139 12608.52 120.55 54849.55 88888.00 2013-05-19 21:53:22.375 139 12608.52 120.53 54849.57 88888.00 2013-05-19 21:53:22.500 139 12608.55 120.58 54849.57 88888.00 2013-05-19 21:53:22.625 139 12608.60 120.58 54849.57 88888.00 2013-05-19 21:53:22.750 139 12608.58 120.50 54849.55 88888.00 2013-05-19 21:53:22.875 139 12608.60 120.47 54849.55 88888.00 2013-05-19 21:53:23.000 139 12608.62 120.47 54849.57 88888.00 2013-05-19 21:53:23.125 139 12608.62 120.53 54849.60 88888.00 2013-05-19 21:53:23.250 139 12608.62 120.55 54849.60 88888.00 2013-05-19 21:53:23.375 139 12608.62 120.53 54849.60 88888.00 2013-05-19 21:53:23.500 139 12608.60 120.55 54849.62 88888.00 2013-05-19 21:53:23.625 139 12608.55 120.47 54849.57 88888.00 2013-05-19 21:53:23.750 139 12608.60 120.47 54849.57 88888.00 2013-05-19 21:53:23.875 139 12608.62 120.55 54849.60 88888.00 2013-05-19 21:53:24.000 139 12608.58 120.53 54849.60 88888.00 2013-05-19 21:53:24.125 139 12608.55 120.47 54849.57 88888.00 2013-05-19 21:53:24.250 139 12608.55 120.45 54849.57 88888.00 2013-05-19 21:53:24.375 139 12608.58 120.45 54849.57 88888.00 2013-05-19 21:53:24.500 139 12608.52 120.45 54849.62 88888.00 2013-05-19 21:53:24.625 139 12608.52 120.47 54849.60 88888.00 2013-05-19 21:53:24.750 139 12608.50 120.47 54849.60 88888.00 2013-05-19 21:53:24.875 139 12608.48 120.50 54849.62 88888.00 2013-05-19 21:53:25.000 139 12608.42 120.45 54849.60 88888.00 2013-05-19 21:53:25.125 139 12608.40 120.42 54849.60 88888.00 2013-05-19 21:53:25.250 139 12608.35 120.40 54849.57 88888.00 2013-05-19 21:53:25.375 139 12608.35 120.42 54849.60 88888.00 2013-05-19 21:53:25.500 139 12608.42 120.47 54849.65 88888.00 2013-05-19 21:53:25.625 139 12608.45 120.45 54849.62 88888.00 2013-05-19 21:53:25.750 139 12608.42 120.42 54849.62 88888.00 2013-05-19 21:53:25.875 139 12608.42 120.42 54849.62 88888.00 2013-05-19 21:53:26.000 139 12608.48 120.42 54849.62 88888.00 2013-05-19 21:53:26.125 139 12608.50 120.45 54849.60 88888.00 2013-05-19 21:53:26.250 139 12608.50 120.40 54849.57 88888.00 2013-05-19 21:53:26.375 139 12608.50 120.42 54849.55 88888.00 2013-05-19 21:53:26.500 139 12608.48 120.42 54849.60 88888.00 2013-05-19 21:53:26.625 139 12608.40 120.40 54849.57 88888.00 2013-05-19 21:53:26.750 139 12608.40 120.40 54849.60 88888.00 2013-05-19 21:53:26.875 139 12608.45 120.40 54849.62 88888.00 2013-05-19 21:53:27.000 139 12608.45 120.40 54849.60 88888.00 2013-05-19 21:53:27.125 139 12608.50 120.42 54849.62 88888.00 2013-05-19 21:53:27.250 139 12608.55 120.45 54849.65 88888.00 2013-05-19 21:53:27.375 139 12608.55 120.45 54849.62 88888.00 2013-05-19 21:53:27.500 139 12608.48 120.40 54849.57 88888.00 2013-05-19 21:53:27.625 139 12608.52 120.40 54849.57 88888.00 2013-05-19 21:53:27.750 139 12608.60 120.45 54849.60 88888.00 2013-05-19 21:53:27.875 139 12608.52 120.38 54849.57 88888.00 2013-05-19 21:53:28.000 139 12608.52 120.38 54849.55 88888.00 2013-05-19 21:53:28.125 139 12608.52 120.35 54849.55 88888.00 2013-05-19 21:53:28.250 139 12608.55 120.42 54849.60 88888.00 2013-05-19 21:53:28.375 139 12608.62 120.53 54849.65 88888.00 2013-05-19 21:53:28.500 139 12608.58 120.47 54849.65 88888.00 2013-05-19 21:53:28.625 139 12608.48 120.42 54849.65 88888.00 2013-05-19 21:53:28.750 139 12608.48 120.45 54849.62 88888.00 2013-05-19 21:53:28.875 139 12608.48 120.45 54849.62 88888.00 2013-05-19 21:53:29.000 139 12608.45 120.40 54849.60 88888.00 2013-05-19 21:53:29.125 139 12608.42 120.35 54849.60 88888.00 2013-05-19 21:53:29.250 139 12608.42 120.38 54849.65 88888.00 2013-05-19 21:53:29.375 139 12608.42 120.45 54849.62 88888.00 2013-05-19 21:53:29.500 139 12608.45 120.45 54849.60 88888.00 2013-05-19 21:53:29.625 139 12608.45 120.42 54849.60 88888.00 2013-05-19 21:53:29.750 139 12608.40 120.40 54849.60 88888.00 2013-05-19 21:53:29.875 139 12608.40 120.38 54849.57 88888.00 2013-05-19 21:53:30.000 139 12608.45 120.38 54849.53 88888.00 2013-05-19 21:53:30.125 139 12608.50 120.40 54849.55 88888.00 2013-05-19 21:53:30.250 139 12608.50 120.42 54849.60 88888.00 2013-05-19 21:53:30.375 139 12608.48 120.40 54849.57 88888.00 2013-05-19 21:53:30.500 139 12608.50 120.40 54849.53 88888.00 2013-05-19 21:53:30.625 139 12608.60 120.40 54849.53 88888.00 2013-05-19 21:53:30.750 139 12608.62 120.40 54849.57 88888.00 2013-05-19 21:53:30.875 139 12608.52 120.42 54849.57 88888.00 2013-05-19 21:53:31.000 139 12608.48 120.42 54849.55 88888.00 2013-05-19 21:53:31.125 139 12608.52 120.42 54849.57 88888.00 2013-05-19 21:53:31.250 139 12608.48 120.38 54849.57 88888.00 2013-05-19 21:53:31.375 139 12608.42 120.35 54849.57 88888.00 2013-05-19 21:53:31.500 139 12608.45 120.40 54849.60 88888.00 2013-05-19 21:53:31.625 139 12608.40 120.45 54849.62 88888.00 2013-05-19 21:53:31.750 139 12608.42 120.47 54849.60 88888.00 2013-05-19 21:53:31.875 139 12608.48 120.45 54849.60 88888.00 2013-05-19 21:53:32.000 139 12608.48 120.40 54849.57 88888.00 2013-05-19 21:53:32.125 139 12608.45 120.40 54849.57 88888.00 2013-05-19 21:53:32.250 139 12608.42 120.42 54849.57 88888.00 2013-05-19 21:53:32.375 139 12608.48 120.42 54849.60 88888.00 2013-05-19 21:53:32.500 139 12608.52 120.45 54849.60 88888.00 2013-05-19 21:53:32.625 139 12608.55 120.47 54849.62 88888.00 2013-05-19 21:53:32.750 139 12608.52 120.42 54849.60 88888.00 2013-05-19 21:53:32.875 139 12608.48 120.40 54849.55 88888.00 2013-05-19 21:53:33.000 139 12608.42 120.38 54849.57 88888.00 2013-05-19 21:53:33.125 139 12608.45 120.40 54849.57 88888.00 2013-05-19 21:53:33.250 139 12608.45 120.40 54849.55 88888.00 2013-05-19 21:53:33.375 139 12608.50 120.40 54849.57 88888.00 2013-05-19 21:53:33.500 139 12608.55 120.42 54849.55 88888.00 2013-05-19 21:53:33.625 139 12608.50 120.40 54849.53 88888.00 2013-05-19 21:53:33.750 139 12608.55 120.42 54849.57 88888.00 2013-05-19 21:53:33.875 139 12608.55 120.50 54849.60 88888.00 2013-05-19 21:53:34.000 139 12608.55 120.45 54849.55 88888.00 2013-05-19 21:53:34.125 139 12608.52 120.40 54849.55 88888.00 2013-05-19 21:53:34.250 139 12608.52 120.40 54849.57 88888.00 2013-05-19 21:53:34.375 139 12608.52 120.45 54849.57 88888.00 2013-05-19 21:53:34.500 139 12608.58 120.45 54849.57 88888.00 2013-05-19 21:53:34.625 139 12608.60 120.42 54849.60 88888.00 2013-05-19 21:53:34.750 139 12608.62 120.40 54849.55 88888.00 2013-05-19 21:53:34.875 139 12608.60 120.40 54849.53 88888.00 2013-05-19 21:53:35.000 139 12608.55 120.42 54849.53 88888.00 2013-05-19 21:53:35.125 139 12608.55 120.40 54849.55 88888.00 2013-05-19 21:53:35.250 139 12608.58 120.40 54849.55 88888.00 2013-05-19 21:53:35.375 139 12608.65 120.45 54849.55 88888.00 2013-05-19 21:53:35.500 139 12608.73 120.47 54849.57 88888.00 2013-05-19 21:53:35.625 139 12608.70 120.45 54849.57 88888.00 2013-05-19 21:53:35.750 139 12608.60 120.40 54849.55 88888.00 2013-05-19 21:53:35.875 139 12608.52 120.40 54849.57 88888.00 2013-05-19 21:53:36.000 139 12608.60 120.45 54849.60 88888.00 2013-05-19 21:53:36.125 139 12608.65 120.45 54849.62 88888.00 2013-05-19 21:53:36.250 139 12608.60 120.42 54849.62 88888.00 2013-05-19 21:53:36.375 139 12608.58 120.42 54849.57 88888.00 2013-05-19 21:53:36.500 139 12608.62 120.45 54849.60 88888.00 2013-05-19 21:53:36.625 139 12608.58 120.42 54849.60 88888.00 2013-05-19 21:53:36.750 139 12608.52 120.40 54849.57 88888.00 2013-05-19 21:53:36.875 139 12608.58 120.38 54849.62 88888.00 2013-05-19 21:53:37.000 139 12608.62 120.40 54849.60 88888.00 2013-05-19 21:53:37.125 139 12608.62 120.40 54849.60 88888.00 2013-05-19 21:53:37.250 139 12608.60 120.42 54849.62 88888.00 2013-05-19 21:53:37.375 139 12608.60 120.45 54849.65 88888.00 2013-05-19 21:53:37.500 139 12608.60 120.45 54849.62 88888.00 2013-05-19 21:53:37.625 139 12608.62 120.40 54849.60 88888.00 2013-05-19 21:53:37.750 139 12608.70 120.40 54849.62 88888.00 2013-05-19 21:53:37.875 139 12608.67 120.42 54849.65 88888.00 2013-05-19 21:53:38.000 139 12608.60 120.35 54849.57 88888.00 2013-05-19 21:53:38.125 139 12608.52 120.38 54849.57 88888.00 2013-05-19 21:53:38.250 139 12608.58 120.35 54849.57 88888.00 2013-05-19 21:53:38.375 139 12608.60 120.40 54849.62 88888.00 2013-05-19 21:53:38.500 139 12608.55 120.42 54849.65 88888.00 2013-05-19 21:53:38.625 139 12608.52 120.42 54849.62 88888.00 2013-05-19 21:53:38.750 139 12608.58 120.40 54849.62 88888.00 2013-05-19 21:53:38.875 139 12608.65 120.40 54849.65 88888.00 2013-05-19 21:53:39.000 139 12608.65 120.40 54849.62 88888.00 2013-05-19 21:53:39.125 139 12608.55 120.35 54849.62 88888.00 2013-05-19 21:53:39.250 139 12608.50 120.35 54849.62 88888.00 2013-05-19 21:53:39.375 139 12608.60 120.38 54849.65 88888.00 2013-05-19 21:53:39.500 139 12608.60 120.42 54849.68 88888.00 2013-05-19 21:53:39.625 139 12608.60 120.40 54849.65 88888.00 2013-05-19 21:53:39.750 139 12608.62 120.38 54849.65 88888.00 2013-05-19 21:53:39.875 139 12608.62 120.35 54849.62 88888.00 2013-05-19 21:53:40.000 139 12608.55 120.38 54849.65 88888.00 2013-05-19 21:53:40.125 139 12608.45 120.35 54849.65 88888.00 2013-05-19 21:53:40.250 139 12608.45 120.38 54849.62 88888.00 2013-05-19 21:53:40.375 139 12608.52 120.40 54849.62 88888.00 2013-05-19 21:53:40.500 139 12608.55 120.38 54849.62 88888.00 2013-05-19 21:53:40.625 139 12608.58 120.33 54849.57 88888.00 2013-05-19 21:53:40.750 139 12608.58 120.40 54849.62 88888.00 2013-05-19 21:53:40.875 139 12608.65 120.40 54849.62 88888.00 2013-05-19 21:53:41.000 139 12608.62 120.33 54849.60 88888.00 2013-05-19 21:53:41.125 139 12608.58 120.38 54849.62 88888.00 2013-05-19 21:53:41.250 139 12608.50 120.38 54849.65 88888.00 2013-05-19 21:53:41.375 139 12608.42 120.35 54849.65 88888.00 2013-05-19 21:53:41.500 139 12608.42 120.35 54849.62 88888.00 2013-05-19 21:53:41.625 139 12608.55 120.38 54849.68 88888.00 2013-05-19 21:53:41.750 139 12608.60 120.42 54849.65 88888.00 2013-05-19 21:53:41.875 139 12608.60 120.38 54849.65 88888.00 2013-05-19 21:53:42.000 139 12608.55 120.35 54849.62 88888.00 2013-05-19 21:53:42.125 139 12608.52 120.35 54849.65 88888.00 2013-05-19 21:53:42.250 139 12608.60 120.35 54849.65 88888.00 2013-05-19 21:53:42.375 139 12608.65 120.35 54849.65 88888.00 2013-05-19 21:53:42.500 139 12608.62 120.35 54849.62 88888.00 2013-05-19 21:53:42.625 139 12608.60 120.38 54849.65 88888.00 2013-05-19 21:53:42.750 139 12608.62 120.38 54849.68 88888.00 2013-05-19 21:53:42.875 139 12608.55 120.33 54849.62 88888.00 2013-05-19 21:53:43.000 139 12608.48 120.33 54849.60 88888.00 2013-05-19 21:53:43.125 139 12608.52 120.38 54849.68 88888.00 2013-05-19 21:53:43.250 139 12608.60 120.40 54849.68 88888.00 2013-05-19 21:53:43.375 139 12608.58 120.35 54849.62 88888.00 2013-05-19 21:53:43.500 139 12608.50 120.35 54849.62 88888.00 2013-05-19 21:53:43.625 139 12608.52 120.35 54849.65 88888.00 2013-05-19 21:53:43.750 139 12608.48 120.35 54849.68 88888.00 2013-05-19 21:53:43.875 139 12608.42 120.40 54849.68 88888.00 2013-05-19 21:53:44.000 139 12608.45 120.40 54849.70 88888.00 2013-05-19 21:53:44.125 139 12608.52 120.40 54849.68 88888.00 2013-05-19 21:53:44.250 139 12608.58 120.40 54849.70 88888.00 2013-05-19 21:53:44.375 139 12608.55 120.40 54849.70 88888.00 2013-05-19 21:53:44.500 139 12608.55 120.40 54849.65 88888.00 2013-05-19 21:53:44.625 139 12608.55 120.38 54849.65 88888.00 2013-05-19 21:53:44.750 139 12608.50 120.40 54849.68 88888.00 2013-05-19 21:53:44.875 139 12608.48 120.40 54849.68 88888.00 2013-05-19 21:53:45.000 139 12608.52 120.38 54849.65 88888.00 2013-05-19 21:53:45.125 139 12608.50 120.35 54849.62 88888.00 2013-05-19 21:53:45.250 139 12608.50 120.40 54849.65 88888.00 2013-05-19 21:53:45.375 139 12608.52 120.40 54849.68 88888.00 2013-05-19 21:53:45.500 139 12608.58 120.42 54849.68 88888.00 2013-05-19 21:53:45.625 139 12608.55 120.40 54849.68 88888.00 2013-05-19 21:53:45.750 139 12608.50 120.40 54849.68 88888.00 2013-05-19 21:53:45.875 139 12608.50 120.40 54849.68 88888.00 2013-05-19 21:53:46.000 139 12608.52 120.42 54849.68 88888.00 2013-05-19 21:53:46.125 139 12608.55 120.42 54849.70 88888.00 2013-05-19 21:53:46.250 139 12608.58 120.45 54849.75 88888.00 2013-05-19 21:53:46.375 139 12608.62 120.45 54849.70 88888.00 2013-05-19 21:53:46.500 139 12608.62 120.42 54849.68 88888.00 2013-05-19 21:53:46.625 139 12608.58 120.40 54849.65 88888.00 2013-05-19 21:53:46.750 139 12608.55 120.42 54849.65 88888.00 2013-05-19 21:53:46.875 139 12608.58 120.47 54849.70 88888.00 2013-05-19 21:53:47.000 139 12608.60 120.47 54849.70 88888.00 2013-05-19 21:53:47.125 139 12608.62 120.45 54849.70 88888.00 2013-05-19 21:53:47.250 139 12608.67 120.50 54849.72 88888.00 2013-05-19 21:53:47.375 139 12608.67 120.50 54849.70 88888.00 2013-05-19 21:53:47.500 139 12608.62 120.47 54849.68 88888.00 2013-05-19 21:53:47.625 139 12608.60 120.47 54849.65 88888.00 2013-05-19 21:53:47.750 139 12608.60 120.50 54849.65 88888.00 2013-05-19 21:53:47.875 139 12608.58 120.47 54849.65 88888.00 2013-05-19 21:53:48.000 139 12608.60 120.50 54849.68 88888.00 2013-05-19 21:53:48.125 139 12608.62 120.53 54849.70 88888.00 2013-05-19 21:53:48.250 139 12608.62 120.50 54849.65 88888.00 2013-05-19 21:53:48.375 139 12608.62 120.50 54849.65 88888.00 2013-05-19 21:53:48.500 139 12608.55 120.50 54849.62 88888.00 2013-05-19 21:53:48.625 139 12608.50 120.53 54849.68 88888.00 2013-05-19 21:53:48.750 139 12608.50 120.58 54849.70 88888.00 2013-05-19 21:53:48.875 139 12608.58 120.58 54849.70 88888.00 2013-05-19 21:53:49.000 139 12608.60 120.60 54849.68 88888.00 2013-05-19 21:53:49.125 139 12608.60 120.62 54849.68 88888.00 2013-05-19 21:53:49.250 139 12608.55 120.60 54849.68 88888.00 2013-05-19 21:53:49.375 139 12608.60 120.67 54849.68 88888.00 2013-05-19 21:53:49.500 139 12608.58 120.67 54849.65 88888.00 2013-05-19 21:53:49.625 139 12608.48 120.58 54849.62 88888.00 2013-05-19 21:53:49.750 139 12608.52 120.58 54849.62 88888.00 2013-05-19 21:53:49.875 139 12608.58 120.62 54849.68 88888.00 2013-05-19 21:53:50.000 139 12608.55 120.62 54849.62 88888.00 2013-05-19 21:53:50.125 139 12608.58 120.65 54849.65 88888.00 2013-05-19 21:53:50.250 139 12608.62 120.65 54849.65 88888.00 2013-05-19 21:53:50.375 139 12608.62 120.65 54849.65 88888.00 2013-05-19 21:53:50.500 139 12608.50 120.62 54849.65 88888.00 2013-05-19 21:53:50.625 139 12608.52 120.65 54849.70 88888.00 2013-05-19 21:53:50.750 139 12608.60 120.67 54849.70 88888.00 2013-05-19 21:53:50.875 139 12608.58 120.62 54849.68 88888.00 2013-05-19 21:53:51.000 139 12608.58 120.65 54849.68 88888.00 2013-05-19 21:53:51.125 139 12608.60 120.67 54849.65 88888.00 2013-05-19 21:53:51.250 139 12608.58 120.67 54849.68 88888.00 2013-05-19 21:53:51.375 139 12608.62 120.72 54849.68 88888.00 2013-05-19 21:53:51.500 139 12608.62 120.70 54849.65 88888.00 2013-05-19 21:53:51.625 139 12608.58 120.70 54849.62 88888.00 2013-05-19 21:53:51.750 139 12608.55 120.67 54849.62 88888.00 2013-05-19 21:53:51.875 139 12608.58 120.70 54849.65 88888.00 2013-05-19 21:53:52.000 139 12608.60 120.72 54849.65 88888.00 2013-05-19 21:53:52.125 139 12608.62 120.75 54849.62 88888.00 2013-05-19 21:53:52.250 139 12608.62 120.70 54849.60 88888.00 2013-05-19 21:53:52.375 139 12608.67 120.72 54849.62 88888.00 2013-05-19 21:53:52.500 139 12608.70 120.75 54849.62 88888.00 2013-05-19 21:53:52.625 139 12608.70 120.75 54849.60 88888.00 2013-05-19 21:53:52.750 139 12608.67 120.75 54849.60 88888.00 2013-05-19 21:53:52.875 139 12608.70 120.75 54849.60 88888.00 2013-05-19 21:53:53.000 139 12608.67 120.78 54849.65 88888.00 2013-05-19 21:53:53.125 139 12608.67 120.78 54849.65 88888.00 2013-05-19 21:53:53.250 139 12608.62 120.78 54849.65 88888.00 2013-05-19 21:53:53.375 139 12608.60 120.80 54849.65 88888.00 2013-05-19 21:53:53.500 139 12608.60 120.80 54849.65 88888.00 2013-05-19 21:53:53.625 139 12608.58 120.78 54849.62 88888.00 2013-05-19 21:53:53.750 139 12608.55 120.78 54849.62 88888.00 2013-05-19 21:53:53.875 139 12608.52 120.75 54849.62 88888.00 2013-05-19 21:53:54.000 139 12608.55 120.78 54849.62 88888.00 2013-05-19 21:53:54.125 139 12608.52 120.78 54849.62 88888.00 2013-05-19 21:53:54.250 139 12608.48 120.75 54849.57 88888.00 2013-05-19 21:53:54.375 139 12608.48 120.78 54849.57 88888.00 2013-05-19 21:53:54.500 139 12608.50 120.78 54849.62 88888.00 2013-05-19 21:53:54.625 139 12608.58 120.78 54849.65 88888.00 2013-05-19 21:53:54.750 139 12608.60 120.80 54849.65 88888.00 2013-05-19 21:53:54.875 139 12608.62 120.78 54849.65 88888.00 2013-05-19 21:53:55.000 139 12608.58 120.78 54849.65 88888.00 2013-05-19 21:53:55.125 139 12608.62 120.83 54849.65 88888.00 2013-05-19 21:53:55.250 139 12608.70 120.78 54849.62 88888.00 2013-05-19 21:53:55.375 139 12608.75 120.78 54849.60 88888.00 2013-05-19 21:53:55.500 139 12608.75 120.80 54849.57 88888.00 2013-05-19 21:53:55.625 139 12608.73 120.78 54849.57 88888.00 2013-05-19 21:53:55.750 139 12608.77 120.83 54849.60 88888.00 2013-05-19 21:53:55.875 139 12608.73 120.85 54849.60 88888.00 2013-05-19 21:53:56.000 139 12608.70 120.85 54849.60 88888.00 2013-05-19 21:53:56.125 139 12608.70 120.85 54849.62 88888.00 2013-05-19 21:53:56.250 139 12608.67 120.78 54849.62 88888.00 2013-05-19 21:53:56.375 139 12608.73 120.80 54849.60 88888.00 2013-05-19 21:53:56.500 139 12608.67 120.85 54849.60 88888.00 2013-05-19 21:53:56.625 139 12608.65 120.85 54849.60 88888.00 2013-05-19 21:53:56.750 139 12608.65 120.85 54849.60 88888.00 2013-05-19 21:53:56.875 139 12608.65 120.88 54849.60 88888.00 2013-05-19 21:53:57.000 139 12608.67 120.88 54849.60 88888.00 2013-05-19 21:53:57.125 139 12608.60 120.85 54849.60 88888.00 2013-05-19 21:53:57.250 139 12608.58 120.85 54849.60 88888.00 2013-05-19 21:53:57.375 139 12608.60 120.90 54849.62 88888.00 2013-05-19 21:53:57.500 139 12608.67 120.88 54849.62 88888.00 2013-05-19 21:53:57.625 139 12608.67 120.85 54849.60 88888.00 2013-05-19 21:53:57.750 139 12608.62 120.85 54849.62 88888.00 2013-05-19 21:53:57.875 139 12608.60 120.88 54849.68 88888.00 2013-05-19 21:53:58.000 139 12608.62 120.90 54849.70 88888.00 2013-05-19 21:53:58.125 139 12608.60 120.85 54849.68 88888.00 2013-05-19 21:53:58.250 139 12608.62 120.83 54849.68 88888.00 2013-05-19 21:53:58.375 139 12608.67 120.83 54849.65 88888.00 2013-05-19 21:53:58.500 139 12608.73 120.83 54849.62 88888.00 2013-05-19 21:53:58.625 139 12608.73 120.80 54849.62 88888.00 2013-05-19 21:53:58.750 139 12608.73 120.85 54849.65 88888.00 2013-05-19 21:53:58.875 139 12608.75 120.90 54849.70 88888.00 2013-05-19 21:53:59.000 139 12608.73 120.88 54849.68 88888.00 2013-05-19 21:53:59.125 139 12608.73 120.85 54849.68 88888.00 2013-05-19 21:53:59.250 139 12608.75 120.83 54849.68 88888.00 2013-05-19 21:53:59.375 139 12608.73 120.83 54849.68 88888.00 2013-05-19 21:53:59.500 139 12608.67 120.80 54849.62 88888.00 2013-05-19 21:53:59.625 139 12608.60 120.75 54849.60 88888.00 2013-05-19 21:53:59.750 139 12608.65 120.78 54849.62 88888.00 2013-05-19 21:53:59.875 139 12608.67 120.83 54849.65 88888.00 2013-05-19 21:54:00.000 139 12608.70 120.80 54849.62 88888.00 2013-05-19 21:54:00.125 139 12608.65 120.78 54849.60 88888.00 2013-05-19 21:54:00.250 139 12608.62 120.78 54849.65 88888.00 2013-05-19 21:54:00.375 139 12608.65 120.83 54849.68 88888.00 2013-05-19 21:54:00.500 139 12608.67 120.78 54849.62 88888.00 2013-05-19 21:54:00.625 139 12608.70 120.75 54849.65 88888.00 2013-05-19 21:54:00.750 139 12608.70 120.78 54849.68 88888.00 2013-05-19 21:54:00.875 139 12608.58 120.78 54849.65 88888.00 2013-05-19 21:54:01.000 139 12608.55 120.78 54849.65 88888.00 2013-05-19 21:54:01.125 139 12608.50 120.80 54849.68 88888.00 2013-05-19 21:54:01.250 139 12608.48 120.75 54849.68 88888.00 2013-05-19 21:54:01.375 139 12608.45 120.75 54849.65 88888.00 2013-05-19 21:54:01.500 139 12608.50 120.75 54849.65 88888.00 2013-05-19 21:54:01.625 139 12608.52 120.72 54849.65 88888.00 2013-05-19 21:54:01.750 139 12608.58 120.75 54849.65 88888.00 2013-05-19 21:54:01.875 139 12608.60 120.75 54849.62 88888.00 2013-05-19 21:54:02.000 139 12608.55 120.72 54849.62 88888.00 2013-05-19 21:54:02.125 139 12608.58 120.72 54849.68 88888.00 2013-05-19 21:54:02.250 139 12608.55 120.75 54849.72 88888.00 2013-05-19 21:54:02.375 139 12608.50 120.70 54849.62 88888.00 2013-05-19 21:54:02.500 139 12608.45 120.67 54849.62 88888.00 2013-05-19 21:54:02.625 139 12608.42 120.72 54849.65 88888.00 2013-05-19 21:54:02.750 139 12608.38 120.72 54849.62 88888.00 2013-05-19 21:54:02.875 139 12608.35 120.67 54849.62 88888.00 2013-05-19 21:54:03.000 139 12608.38 120.67 54849.62 88888.00 2013-05-19 21:54:03.125 139 12608.40 120.70 54849.68 88888.00 2013-05-19 21:54:03.250 139 12608.42 120.70 54849.65 88888.00 2013-05-19 21:54:03.375 139 12608.45 120.70 54849.68 88888.00 2013-05-19 21:54:03.500 139 12608.42 120.72 54849.68 88888.00 2013-05-19 21:54:03.625 139 12608.40 120.72 54849.68 88888.00 2013-05-19 21:54:03.750 139 12608.35 120.70 54849.68 88888.00 2013-05-19 21:54:03.875 139 12608.33 120.67 54849.65 88888.00 2013-05-19 21:54:04.000 139 12608.38 120.65 54849.68 88888.00 2013-05-19 21:54:04.125 139 12608.48 120.65 54849.68 88888.00 2013-05-19 21:54:04.250 139 12608.40 120.65 54849.65 88888.00 2013-05-19 21:54:04.375 139 12608.38 120.65 54849.65 88888.00 2013-05-19 21:54:04.500 139 12608.40 120.62 54849.65 88888.00 2013-05-19 21:54:04.625 139 12608.40 120.60 54849.62 88888.00 2013-05-19 21:54:04.750 139 12608.35 120.58 54849.62 88888.00 2013-05-19 21:54:04.875 139 12608.30 120.60 54849.65 88888.00 2013-05-19 21:54:05.000 139 12608.35 120.65 54849.68 88888.00 2013-05-19 21:54:05.125 139 12608.42 120.62 54849.65 88888.00 2013-05-19 21:54:05.250 139 12608.42 120.60 54849.65 88888.00 2013-05-19 21:54:05.375 139 12608.45 120.60 54849.65 88888.00 2013-05-19 21:54:05.500 139 12608.42 120.60 54849.65 88888.00 2013-05-19 21:54:05.625 139 12608.38 120.62 54849.68 88888.00 2013-05-19 21:54:05.750 139 12608.40 120.60 54849.68 88888.00 2013-05-19 21:54:05.875 139 12608.50 120.60 54849.68 88888.00 2013-05-19 21:54:06.000 139 12608.48 120.60 54849.68 88888.00 2013-05-19 21:54:06.125 139 12608.42 120.55 54849.70 88888.00 2013-05-19 21:54:06.250 139 12608.35 120.47 54849.65 88888.00 2013-05-19 21:54:06.375 139 12608.38 120.47 54849.65 88888.00 2013-05-19 21:54:06.500 139 12608.42 120.47 54849.65 88888.00 2013-05-19 21:54:06.625 139 12608.50 120.50 54849.68 88888.00 2013-05-19 21:54:06.750 139 12608.48 120.47 54849.70 88888.00 2013-05-19 21:54:06.875 139 12608.42 120.53 54849.70 88888.00 2013-05-19 21:54:07.000 139 12608.40 120.50 54849.70 88888.00 2013-05-19 21:54:07.125 139 12608.35 120.47 54849.68 88888.00 2013-05-19 21:54:07.250 139 12608.35 120.42 54849.65 88888.00 2013-05-19 21:54:07.375 139 12608.35 120.42 54849.70 88888.00 2013-05-19 21:54:07.500 139 12608.40 120.45 54849.70 88888.00 2013-05-19 21:54:07.625 139 12608.48 120.47 54849.68 88888.00 2013-05-19 21:54:07.750 139 12608.42 120.45 54849.65 88888.00 2013-05-19 21:54:07.875 139 12608.45 120.42 54849.65 88888.00 2013-05-19 21:54:08.000 139 12608.50 120.40 54849.65 88888.00 2013-05-19 21:54:08.125 139 12608.55 120.42 54849.68 88888.00 2013-05-19 21:54:08.250 139 12608.52 120.45 54849.72 88888.00 2013-05-19 21:54:08.375 139 12608.52 120.42 54849.68 88888.00 2013-05-19 21:54:08.500 139 12608.60 120.42 54849.68 88888.00 2013-05-19 21:54:08.625 139 12608.58 120.38 54849.65 88888.00 2013-05-19 21:54:08.750 139 12608.50 120.33 54849.60 88888.00 2013-05-19 21:54:08.875 139 12608.45 120.33 54849.60 88888.00 2013-05-19 21:54:09.000 139 12608.45 120.33 54849.62 88888.00 2013-05-19 21:54:09.125 139 12608.45 120.35 54849.68 88888.00 2013-05-19 21:54:09.250 139 12608.42 120.33 54849.68 88888.00 2013-05-19 21:54:09.375 139 12608.50 120.33 54849.65 88888.00 2013-05-19 21:54:09.500 139 12608.55 120.33 54849.68 88888.00 2013-05-19 21:54:09.625 139 12608.58 120.35 54849.70 88888.00 2013-05-19 21:54:09.750 139 12608.62 120.38 54849.70 88888.00 2013-05-19 21:54:09.875 139 12608.62 120.35 54849.68 88888.00 2013-05-19 21:54:10.000 139 12608.60 120.33 54849.68 88888.00 2013-05-19 21:54:10.125 139 12608.55 120.30 54849.68 88888.00 2013-05-19 21:54:10.250 139 12608.60 120.33 54849.70 88888.00 2013-05-19 21:54:10.375 139 12608.58 120.35 54849.68 88888.00 2013-05-19 21:54:10.500 139 12608.58 120.38 54849.68 88888.00 2013-05-19 21:54:10.625 139 12608.60 120.38 54849.70 88888.00 2013-05-19 21:54:10.750 139 12608.62 120.38 54849.70 88888.00 2013-05-19 21:54:10.875 139 12608.55 120.35 54849.68 88888.00 2013-05-19 21:54:11.000 139 12608.60 120.33 54849.68 88888.00 2013-05-19 21:54:11.125 139 12608.65 120.30 54849.68 88888.00 2013-05-19 21:54:11.250 139 12608.65 120.30 54849.68 88888.00 2013-05-19 21:54:11.375 139 12608.65 120.33 54849.68 88888.00 2013-05-19 21:54:11.500 139 12608.65 120.35 54849.68 88888.00 2013-05-19 21:54:11.625 139 12608.65 120.33 54849.65 88888.00 2013-05-19 21:54:11.750 139 12608.62 120.25 54849.65 88888.00 2013-05-19 21:54:11.875 139 12608.70 120.28 54849.68 88888.00 2013-05-19 21:54:12.000 139 12608.65 120.33 54849.65 88888.00 2013-05-19 21:54:12.125 139 12608.60 120.28 54849.65 88888.00 2013-05-19 21:54:12.250 139 12608.67 120.28 54849.68 88888.00 2013-05-19 21:54:12.375 139 12608.67 120.28 54849.65 88888.00 2013-05-19 21:54:12.500 139 12608.70 120.28 54849.62 88888.00 2013-05-19 21:54:12.625 139 12608.65 120.22 54849.62 88888.00 2013-05-19 21:54:12.750 139 12608.60 120.25 54849.62 88888.00 2013-05-19 21:54:12.875 139 12608.65 120.28 54849.70 88888.00 2013-05-19 21:54:13.000 139 12608.67 120.30 54849.68 88888.00 2013-05-19 21:54:13.125 139 12608.62 120.25 54849.65 88888.00 2013-05-19 21:54:13.250 139 12608.62 120.25 54849.68 88888.00 2013-05-19 21:54:13.375 139 12608.65 120.22 54849.70 88888.00 2013-05-19 21:54:13.500 139 12608.65 120.25 54849.70 88888.00 2013-05-19 21:54:13.625 139 12608.65 120.20 54849.68 88888.00 2013-05-19 21:54:13.750 139 12608.62 120.22 54849.62 88888.00 2013-05-19 21:54:13.875 139 12608.60 120.20 54849.62 88888.00 2013-05-19 21:54:14.000 139 12608.65 120.22 54849.65 88888.00 2013-05-19 21:54:14.125 139 12608.75 120.28 54849.68 88888.00 2013-05-19 21:54:14.250 139 12608.75 120.22 54849.65 88888.00 2013-05-19 21:54:14.375 139 12608.73 120.12 54849.60 88888.00 2013-05-19 21:54:14.500 139 12608.70 120.10 54849.57 88888.00 2013-05-19 21:54:14.625 139 12608.75 120.17 54849.65 88888.00 2013-05-19 21:54:14.750 139 12608.75 120.20 54849.65 88888.00 2013-05-19 21:54:14.875 139 12608.75 120.20 54849.65 88888.00 2013-05-19 21:54:15.000 139 12608.77 120.20 54849.65 88888.00 2013-05-19 21:54:15.125 139 12608.75 120.20 54849.65 88888.00 2013-05-19 21:54:15.250 139 12608.67 120.17 54849.62 88888.00 2013-05-19 21:54:15.375 139 12608.73 120.20 54849.65 88888.00 2013-05-19 21:54:15.500 139 12608.77 120.17 54849.60 88888.00 2013-05-19 21:54:15.625 139 12608.70 120.10 54849.57 88888.00 2013-05-19 21:54:15.750 139 12608.67 120.20 54849.65 88888.00 2013-05-19 21:54:15.875 139 12608.73 120.25 54849.70 88888.00 2013-05-19 21:54:16.000 139 12608.67 120.22 54849.68 88888.00 2013-05-19 21:54:16.125 139 12608.67 120.17 54849.62 88888.00 2013-05-19 21:54:16.250 139 12608.75 120.17 54849.62 88888.00 2013-05-19 21:54:16.375 139 12608.80 120.20 54849.65 88888.00 2013-05-19 21:54:16.500 139 12608.85 120.22 54849.65 88888.00 2013-05-19 21:54:16.625 139 12608.85 120.22 54849.65 88888.00 2013-05-19 21:54:16.750 139 12608.85 120.22 54849.60 88888.00 2013-05-19 21:54:16.875 139 12608.83 120.20 54849.60 88888.00 2013-05-19 21:54:17.000 139 12608.80 120.20 54849.60 88888.00 2013-05-19 21:54:17.125 139 12608.77 120.25 54849.65 88888.00 2013-05-19 21:54:17.250 139 12608.77 120.25 54849.62 88888.00 2013-05-19 21:54:17.375 139 12608.80 120.25 54849.60 88888.00 2013-05-19 21:54:17.500 139 12608.77 120.25 54849.62 88888.00 2013-05-19 21:54:17.625 139 12608.80 120.25 54849.62 88888.00 2013-05-19 21:54:17.750 139 12608.83 120.30 54849.62 88888.00 2013-05-19 21:54:17.875 139 12608.80 120.28 54849.65 88888.00 2013-05-19 21:54:18.000 139 12608.85 120.28 54849.65 88888.00 2013-05-19 21:54:18.125 139 12608.83 120.33 54849.68 88888.00 2013-05-19 21:54:18.250 139 12608.80 120.28 54849.68 88888.00 2013-05-19 21:54:18.375 139 12608.83 120.25 54849.62 88888.00 2013-05-19 21:54:18.500 139 12608.85 120.22 54849.62 88888.00 2013-05-19 21:54:18.625 139 12608.88 120.28 54849.62 88888.00 2013-05-19 21:54:18.750 139 12608.90 120.30 54849.65 88888.00 2013-05-19 21:54:18.875 139 12608.88 120.28 54849.60 88888.00 2013-05-19 21:54:19.000 139 12608.83 120.25 54849.55 88888.00 2013-05-19 21:54:19.125 139 12608.80 120.28 54849.62 88888.00 2013-05-19 21:54:19.250 139 12608.83 120.25 54849.62 88888.00 2013-05-19 21:54:19.375 139 12608.83 120.28 54849.62 88888.00 2013-05-19 21:54:19.500 139 12608.83 120.33 54849.65 88888.00 2013-05-19 21:54:19.625 139 12608.83 120.30 54849.60 88888.00 2013-05-19 21:54:19.750 139 12608.83 120.30 54849.60 88888.00 2013-05-19 21:54:19.875 139 12608.88 120.33 54849.60 88888.00 2013-05-19 21:54:20.000 139 12608.90 120.35 54849.55 88888.00 2013-05-19 21:54:20.125 139 12608.85 120.30 54849.57 88888.00 2013-05-19 21:54:20.250 139 12608.83 120.33 54849.60 88888.00 2013-05-19 21:54:20.375 139 12608.80 120.30 54849.57 88888.00 2013-05-19 21:54:20.500 139 12608.83 120.28 54849.53 88888.00 2013-05-19 21:54:20.625 139 12608.85 120.33 54849.55 88888.00 2013-05-19 21:54:20.750 139 12608.85 120.30 54849.57 88888.00 2013-05-19 21:54:20.875 139 12608.88 120.33 54849.57 88888.00 2013-05-19 21:54:21.000 139 12608.90 120.35 54849.57 88888.00 2013-05-19 21:54:21.125 139 12608.90 120.33 54849.57 88888.00 2013-05-19 21:54:21.250 139 12608.90 120.33 54849.60 88888.00 2013-05-19 21:54:21.375 139 12608.90 120.33 54849.57 88888.00 2013-05-19 21:54:21.500 139 12608.92 120.33 54849.55 88888.00 2013-05-19 21:54:21.625 139 12608.90 120.35 54849.55 88888.00 2013-05-19 21:54:21.750 139 12608.88 120.40 54849.57 88888.00 2013-05-19 21:54:21.875 139 12608.90 120.38 54849.57 88888.00 2013-05-19 21:54:22.000 139 12608.90 120.40 54849.53 88888.00 2013-05-19 21:54:22.125 139 12608.92 120.38 54849.53 88888.00 2013-05-19 21:54:22.250 139 12608.95 120.40 54849.57 88888.00 2013-05-19 21:54:22.375 139 12609.00 120.42 54849.60 88888.00 2013-05-19 21:54:22.500 139 12609.02 120.42 54849.57 88888.00 2013-05-19 21:54:22.625 139 12608.98 120.42 54849.55 88888.00 2013-05-19 21:54:22.750 139 12608.92 120.45 54849.57 88888.00 2013-05-19 21:54:22.875 139 12608.92 120.40 54849.55 88888.00 2013-05-19 21:54:23.000 139 12608.95 120.38 54849.55 88888.00 2013-05-19 21:54:23.125 139 12608.95 120.45 54849.60 88888.00 2013-05-19 21:54:23.250 139 12608.92 120.47 54849.57 88888.00 2013-05-19 21:54:23.375 139 12608.98 120.53 54849.60 88888.00 2013-05-19 21:54:23.500 139 12609.00 120.50 54849.60 88888.00 2013-05-19 21:54:23.625 139 12609.00 120.47 54849.57 88888.00 2013-05-19 21:54:23.750 139 12609.00 120.45 54849.55 88888.00 2013-05-19 21:54:23.875 139 12609.08 120.50 54849.55 88888.00 2013-05-19 21:54:24.000 139 12609.12 120.50 54849.53 88888.00 2013-05-19 21:54:24.125 139 12609.08 120.47 54849.50 88888.00 2013-05-19 21:54:24.250 139 12608.98 120.47 54849.53 88888.00 2013-05-19 21:54:24.375 139 12609.02 120.50 54849.55 88888.00 2013-05-19 21:54:24.500 139 12609.12 120.47 54849.53 88888.00 2013-05-19 21:54:24.625 139 12609.17 120.53 54849.57 88888.00 2013-05-19 21:54:24.750 139 12609.10 120.50 54849.57 88888.00 2013-05-19 21:54:24.875 139 12609.02 120.47 54849.55 88888.00 2013-05-19 21:54:25.000 139 12609.02 120.47 54849.50 88888.00 2013-05-19 21:54:25.125 139 12609.05 120.45 54849.55 88888.00 2013-05-19 21:54:25.250 139 12609.10 120.50 54849.55 88888.00 2013-05-19 21:54:25.375 139 12609.12 120.53 54849.53 88888.00 2013-05-19 21:54:25.500 139 12609.15 120.53 54849.53 88888.00 2013-05-19 21:54:25.625 139 12609.12 120.53 54849.55 88888.00 2013-05-19 21:54:25.750 139 12609.17 120.55 54849.57 88888.00 2013-05-19 21:54:25.875 139 12609.08 120.47 54849.53 88888.00 2013-05-19 21:54:26.000 139 12609.00 120.47 54849.53 88888.00 2013-05-19 21:54:26.125 139 12609.02 120.50 54849.53 88888.00 2013-05-19 21:54:26.250 139 12609.02 120.53 54849.53 88888.00 2013-05-19 21:54:26.375 139 12609.02 120.50 54849.50 88888.00 2013-05-19 21:54:26.500 139 12609.05 120.45 54849.50 88888.00 2013-05-19 21:54:26.625 139 12609.15 120.55 54849.57 88888.00 2013-05-19 21:54:26.750 139 12609.15 120.58 54849.55 88888.00 2013-05-19 21:54:26.875 139 12609.12 120.53 54849.47 88888.00 2013-05-19 21:54:27.000 139 12609.15 120.50 54849.47 88888.00 2013-05-19 21:54:27.125 139 12609.17 120.50 54849.50 88888.00 2013-05-19 21:54:27.250 139 12609.15 120.50 54849.47 88888.00 2013-05-19 21:54:27.375 139 12609.17 120.50 54849.50 88888.00 2013-05-19 21:54:27.500 139 12609.17 120.55 54849.53 88888.00 2013-05-19 21:54:27.625 139 12609.17 120.58 54849.55 88888.00 2013-05-19 21:54:27.750 139 12609.15 120.58 54849.53 88888.00 2013-05-19 21:54:27.875 139 12609.10 120.60 54849.55 88888.00 2013-05-19 21:54:28.000 139 12609.12 120.60 54849.53 88888.00 2013-05-19 21:54:28.125 139 12609.20 120.60 54849.50 88888.00 2013-05-19 21:54:28.250 139 12609.23 120.55 54849.53 88888.00 2013-05-19 21:54:28.375 139 12609.25 120.55 54849.50 88888.00 2013-05-19 21:54:28.500 139 12609.27 120.55 54849.47 88888.00 2013-05-19 21:54:28.625 139 12609.27 120.53 54849.45 88888.00 2013-05-19 21:54:28.750 139 12609.27 120.55 54849.47 88888.00 2013-05-19 21:54:28.875 139 12609.30 120.58 54849.50 88888.00 2013-05-19 21:54:29.000 139 12609.35 120.60 54849.53 88888.00 2013-05-19 21:54:29.125 139 12609.40 120.60 54849.55 88888.00 2013-05-19 21:54:29.250 139 12609.33 120.58 54849.53 88888.00 2013-05-19 21:54:29.375 139 12609.33 120.58 54849.55 88888.00 2013-05-19 21:54:29.500 139 12609.33 120.60 54849.53 88888.00 2013-05-19 21:54:29.625 139 12609.30 120.60 54849.47 88888.00 2013-05-19 21:54:29.750 139 12609.33 120.60 54849.53 88888.00 2013-05-19 21:54:29.875 139 12609.27 120.58 54849.53 88888.00 2013-05-19 21:54:30.000 139 12609.27 120.53 54849.45 88888.00 2013-05-19 21:54:30.125 139 12609.27 120.55 54849.45 88888.00 2013-05-19 21:54:30.250 139 12609.30 120.55 54849.50 88888.00 2013-05-19 21:54:30.375 139 12609.35 120.55 54849.55 88888.00 2013-05-19 21:54:30.500 139 12609.35 120.58 54849.55 88888.00 2013-05-19 21:54:30.625 139 12609.30 120.55 54849.53 88888.00 2013-05-19 21:54:30.750 139 12609.30 120.55 54849.50 88888.00 2013-05-19 21:54:30.875 139 12609.33 120.53 54849.47 88888.00 2013-05-19 21:54:31.000 139 12609.33 120.58 54849.47 88888.00 2013-05-19 21:54:31.125 139 12609.33 120.58 54849.47 88888.00 2013-05-19 21:54:31.250 139 12609.33 120.58 54849.47 88888.00 2013-05-19 21:54:31.375 139 12609.35 120.58 54849.50 88888.00 2013-05-19 21:54:31.500 139 12609.35 120.58 54849.50 88888.00 2013-05-19 21:54:31.625 139 12609.33 120.55 54849.50 88888.00 2013-05-19 21:54:31.750 139 12609.38 120.58 54849.53 88888.00 2013-05-19 21:54:31.875 139 12609.40 120.60 54849.50 88888.00 2013-05-19 21:54:32.000 139 12609.40 120.60 54849.47 88888.00 2013-05-19 21:54:32.125 139 12609.45 120.58 54849.47 88888.00 2013-05-19 21:54:32.250 139 12609.45 120.55 54849.47 88888.00 2013-05-19 21:54:32.375 139 12609.45 120.55 54849.47 88888.00 2013-05-19 21:54:32.500 139 12609.50 120.58 54849.47 88888.00 2013-05-19 21:54:32.625 139 12609.52 120.58 54849.47 88888.00 2013-05-19 21:54:32.750 139 12609.52 120.58 54849.47 88888.00 2013-05-19 21:54:32.875 139 12609.50 120.55 54849.45 88888.00 2013-05-19 21:54:33.000 139 12609.48 120.53 54849.45 88888.00 2013-05-19 21:54:33.125 139 12609.48 120.55 54849.47 88888.00 2013-05-19 21:54:33.250 139 12609.45 120.55 54849.50 88888.00 2013-05-19 21:54:33.375 139 12609.50 120.60 54849.50 88888.00 2013-05-19 21:54:33.500 139 12609.52 120.62 54849.50 88888.00 2013-05-19 21:54:33.625 139 12609.52 120.60 54849.50 88888.00 2013-05-19 21:54:33.750 139 12609.52 120.60 54849.47 88888.00 2013-05-19 21:54:33.875 139 12609.48 120.58 54849.47 88888.00 2013-05-19 21:54:34.000 139 12609.52 120.55 54849.47 88888.00 2013-05-19 21:54:34.125 139 12609.58 120.58 54849.50 88888.00 2013-05-19 21:54:34.250 139 12609.55 120.55 54849.45 88888.00 2013-05-19 21:54:34.375 139 12609.58 120.58 54849.47 88888.00 2013-05-19 21:54:34.500 139 12609.60 120.55 54849.50 88888.00 2013-05-19 21:54:34.625 139 12609.65 120.53 54849.45 88888.00 2013-05-19 21:54:34.750 139 12609.60 120.55 54849.40 88888.00 2013-05-19 21:54:34.875 139 12609.58 120.60 54849.45 88888.00 2013-05-19 21:54:35.000 139 12609.55 120.58 54849.45 88888.00 2013-05-19 21:54:35.125 139 12609.60 120.55 54849.45 88888.00 2013-05-19 21:54:35.250 139 12609.62 120.55 54849.45 88888.00 2013-05-19 21:54:35.375 139 12609.58 120.58 54849.45 88888.00 2013-05-19 21:54:35.500 139 12609.50 120.58 54849.47 88888.00 2013-05-19 21:54:35.625 139 12609.50 120.58 54849.45 88888.00 2013-05-19 21:54:35.750 139 12609.58 120.58 54849.43 88888.00 2013-05-19 21:54:35.875 139 12609.67 120.53 54849.43 88888.00 2013-05-19 21:54:36.000 139 12609.65 120.53 54849.43 88888.00 2013-05-19 21:54:36.125 139 12609.60 120.55 54849.45 88888.00 2013-05-19 21:54:36.250 139 12609.60 120.58 54849.43 88888.00 2013-05-19 21:54:36.375 139 12609.65 120.58 54849.40 88888.00 2013-05-19 21:54:36.500 139 12609.67 120.58 54849.43 88888.00 2013-05-19 21:54:36.625 139 12609.67 120.60 54849.45 88888.00 2013-05-19 21:54:36.750 139 12609.70 120.60 54849.45 88888.00 2013-05-19 21:54:36.875 139 12609.67 120.62 54849.47 88888.00 2013-05-19 21:54:37.000 139 12609.60 120.58 54849.45 88888.00 2013-05-19 21:54:37.125 139 12609.60 120.58 54849.47 88888.00 2013-05-19 21:54:37.250 139 12609.65 120.62 54849.50 88888.00 2013-05-19 21:54:37.375 139 12609.75 120.62 54849.47 88888.00 2013-05-19 21:54:37.500 139 12609.77 120.58 54849.43 88888.00 2013-05-19 21:54:37.625 139 12609.70 120.58 54849.43 88888.00 2013-05-19 21:54:37.750 139 12609.67 120.58 54849.45 88888.00 2013-05-19 21:54:37.875 139 12609.67 120.60 54849.45 88888.00 2013-05-19 21:54:38.000 139 12609.75 120.60 54849.45 88888.00 2013-05-19 21:54:38.125 139 12609.75 120.58 54849.45 88888.00 2013-05-19 21:54:38.250 139 12609.65 120.55 54849.45 88888.00 2013-05-19 21:54:38.375 139 12609.67 120.58 54849.43 88888.00 2013-05-19 21:54:38.500 139 12609.67 120.58 54849.43 88888.00 2013-05-19 21:54:38.625 139 12609.65 120.58 54849.43 88888.00 2013-05-19 21:54:38.750 139 12609.70 120.60 54849.45 88888.00 2013-05-19 21:54:38.875 139 12609.75 120.58 54849.45 88888.00 2013-05-19 21:54:39.000 139 12609.77 120.58 54849.43 88888.00 2013-05-19 21:54:39.125 139 12609.80 120.58 54849.43 88888.00 2013-05-19 21:54:39.250 139 12609.77 120.58 54849.45 88888.00 2013-05-19 21:54:39.375 139 12609.75 120.60 54849.43 88888.00 2013-05-19 21:54:39.500 139 12609.75 120.55 54849.40 88888.00 2013-05-19 21:54:39.625 139 12609.77 120.55 54849.38 88888.00 2013-05-19 21:54:39.750 139 12609.77 120.55 54849.38 88888.00 2013-05-19 21:54:39.875 139 12609.80 120.58 54849.38 88888.00 2013-05-19 21:54:40.000 139 12609.83 120.60 54849.40 88888.00 2013-05-19 21:54:40.125 139 12609.77 120.62 54849.40 88888.00 2013-05-19 21:54:40.250 139 12609.75 120.58 54849.43 88888.00 2013-05-19 21:54:40.375 139 12609.80 120.60 54849.40 88888.00 2013-05-19 21:54:40.500 139 12609.77 120.58 54849.40 88888.00 2013-05-19 21:54:40.625 139 12609.85 120.58 54849.40 88888.00 2013-05-19 21:54:40.750 139 12609.85 120.62 54849.43 88888.00 2013-05-19 21:54:40.875 139 12609.83 120.60 54849.43 88888.00 2013-05-19 21:54:41.000 139 12609.85 120.60 54849.40 88888.00 2013-05-19 21:54:41.125 139 12609.88 120.62 54849.43 88888.00 2013-05-19 21:54:41.250 139 12609.80 120.60 54849.43 88888.00 2013-05-19 21:54:41.375 139 12609.80 120.55 54849.40 88888.00 2013-05-19 21:54:41.500 139 12609.85 120.58 54849.43 88888.00 2013-05-19 21:54:41.625 139 12609.88 120.62 54849.43 88888.00 2013-05-19 21:54:41.750 139 12609.88 120.62 54849.43 88888.00 2013-05-19 21:54:41.875 139 12609.83 120.60 54849.43 88888.00 2013-05-19 21:54:42.000 139 12609.85 120.58 54849.43 88888.00 2013-05-19 21:54:42.125 139 12609.88 120.58 54849.43 88888.00 2013-05-19 21:54:42.250 139 12609.85 120.58 54849.43 88888.00 2013-05-19 21:54:42.375 139 12609.85 120.60 54849.43 88888.00 2013-05-19 21:54:42.500 139 12609.88 120.60 54849.43 88888.00 2013-05-19 21:54:42.625 139 12609.85 120.58 54849.43 88888.00 2013-05-19 21:54:42.750 139 12609.85 120.58 54849.43 88888.00 2013-05-19 21:54:42.875 139 12609.83 120.58 54849.40 88888.00 2013-05-19 21:54:43.000 139 12609.75 120.55 54849.40 88888.00 2013-05-19 21:54:43.125 139 12609.83 120.58 54849.43 88888.00 2013-05-19 21:54:43.250 139 12609.90 120.60 54849.43 88888.00 2013-05-19 21:54:43.375 139 12609.88 120.62 54849.43 88888.00 2013-05-19 21:54:43.500 139 12609.85 120.60 54849.40 88888.00 2013-05-19 21:54:43.625 139 12609.90 120.60 54849.40 88888.00 2013-05-19 21:54:43.750 139 12609.92 120.60 54849.38 88888.00 2013-05-19 21:54:43.875 139 12609.95 120.58 54849.40 88888.00 2013-05-19 21:54:44.000 139 12609.92 120.58 54849.40 88888.00 2013-05-19 21:54:44.125 139 12609.92 120.58 54849.43 88888.00 2013-05-19 21:54:44.250 139 12609.92 120.58 54849.43 88888.00 2013-05-19 21:54:44.375 139 12609.92 120.60 54849.43 88888.00 2013-05-19 21:54:44.500 139 12609.88 120.58 54849.40 88888.00 2013-05-19 21:54:44.625 139 12609.88 120.55 54849.40 88888.00 2013-05-19 21:54:44.750 139 12609.83 120.58 54849.43 88888.00 2013-05-19 21:54:44.875 139 12609.80 120.53 54849.45 88888.00 2013-05-19 21:54:45.000 139 12609.85 120.53 54849.40 88888.00 2013-05-19 21:54:45.125 139 12609.90 120.53 54849.43 88888.00 2013-05-19 21:54:45.250 139 12609.88 120.50 54849.43 88888.00 2013-05-19 21:54:45.375 139 12609.88 120.50 54849.40 88888.00 2013-05-19 21:54:45.500 139 12609.83 120.50 54849.40 88888.00 2013-05-19 21:54:45.625 139 12609.83 120.53 54849.40 88888.00 2013-05-19 21:54:45.750 139 12609.83 120.53 54849.43 88888.00 2013-05-19 21:54:45.875 139 12609.80 120.50 54849.40 88888.00 2013-05-19 21:54:46.000 139 12609.80 120.45 54849.38 88888.00 2013-05-19 21:54:46.125 139 12609.85 120.42 54849.43 88888.00 2013-05-19 21:54:46.250 139 12609.90 120.47 54849.45 88888.00 2013-05-19 21:54:46.375 139 12609.92 120.47 54849.43 88888.00 2013-05-19 21:54:46.500 139 12609.88 120.45 54849.40 88888.00 2013-05-19 21:54:46.625 139 12609.83 120.42 54849.45 88888.00 2013-05-19 21:54:46.750 139 12609.85 120.45 54849.47 88888.00 2013-05-19 21:54:46.875 139 12609.92 120.45 54849.45 88888.00 2013-05-19 21:54:47.000 139 12609.92 120.40 54849.45 88888.00 2013-05-19 21:54:47.125 139 12609.88 120.38 54849.47 88888.00 2013-05-19 21:54:47.250 139 12609.85 120.38 54849.50 88888.00 2013-05-19 21:54:47.375 139 12609.88 120.40 54849.47 88888.00 2013-05-19 21:54:47.500 139 12609.88 120.40 54849.45 88888.00 2013-05-19 21:54:47.625 139 12609.88 120.38 54849.45 88888.00 2013-05-19 21:54:47.750 139 12609.88 120.35 54849.50 88888.00 2013-05-19 21:54:47.875 139 12609.90 120.38 54849.50 88888.00 2013-05-19 21:54:48.000 139 12609.85 120.35 54849.47 88888.00 2013-05-19 21:54:48.125 139 12609.80 120.30 54849.47 88888.00 2013-05-19 21:54:48.250 139 12609.75 120.28 54849.47 88888.00 2013-05-19 21:54:48.375 139 12609.80 120.30 54849.50 88888.00 2013-05-19 21:54:48.500 139 12609.85 120.33 54849.50 88888.00 2013-05-19 21:54:48.625 139 12609.83 120.28 54849.50 88888.00 2013-05-19 21:54:48.750 139 12609.83 120.28 54849.50 88888.00 2013-05-19 21:54:48.875 139 12609.88 120.28 54849.47 88888.00 2013-05-19 21:54:49.000 139 12609.92 120.30 54849.50 88888.00 2013-05-19 21:54:49.125 139 12609.90 120.28 54849.50 88888.00 2013-05-19 21:54:49.250 139 12609.83 120.22 54849.50 88888.00 2013-05-19 21:54:49.375 139 12609.83 120.25 54849.50 88888.00 2013-05-19 21:54:49.500 139 12609.85 120.22 54849.50 88888.00 2013-05-19 21:54:49.625 139 12609.85 120.22 54849.47 88888.00 2013-05-19 21:54:49.750 139 12609.85 120.20 54849.50 88888.00 2013-05-19 21:54:49.875 139 12609.88 120.17 54849.53 88888.00 2013-05-19 21:54:50.000 139 12609.80 120.15 54849.50 88888.00 2013-05-19 21:54:50.125 139 12609.75 120.17 54849.50 88888.00 2013-05-19 21:54:50.250 139 12609.75 120.17 54849.53 88888.00 2013-05-19 21:54:50.375 139 12609.75 120.15 54849.50 88888.00 2013-05-19 21:54:50.500 139 12609.73 120.17 54849.53 88888.00 2013-05-19 21:54:50.625 139 12609.73 120.17 54849.55 88888.00 2013-05-19 21:54:50.750 139 12609.73 120.12 54849.53 88888.00 2013-05-19 21:54:50.875 139 12609.73 120.12 54849.50 88888.00 2013-05-19 21:54:51.000 139 12609.67 120.15 54849.50 88888.00 2013-05-19 21:54:51.125 139 12609.75 120.12 54849.53 88888.00 2013-05-19 21:54:51.250 139 12609.80 120.10 54849.50 88888.00 2013-05-19 21:54:51.375 139 12609.75 120.08 54849.47 88888.00 2013-05-19 21:54:51.500 139 12609.73 120.08 54849.53 88888.00 2013-05-19 21:54:51.625 139 12609.77 120.10 54849.57 88888.00 2013-05-19 21:54:51.750 139 12609.73 120.08 54849.55 88888.00 2013-05-19 21:54:51.875 139 12609.73 120.05 54849.53 88888.00 2013-05-19 21:54:52.000 139 12609.65 120.05 54849.55 88888.00 2013-05-19 21:54:52.125 139 12609.60 120.05 54849.53 88888.00 2013-05-19 21:54:52.250 139 12609.60 120.05 54849.55 88888.00 2013-05-19 21:54:52.375 139 12609.67 120.05 54849.55 88888.00 2013-05-19 21:54:52.500 139 12609.65 120.05 54849.57 88888.00 2013-05-19 21:54:52.625 139 12609.67 120.03 54849.57 88888.00 2013-05-19 21:54:52.750 139 12609.60 120.03 54849.55 88888.00 2013-05-19 21:54:52.875 139 12609.55 120.00 54849.55 88888.00 2013-05-19 21:54:53.000 139 12609.55 120.00 54849.57 88888.00 2013-05-19 21:54:53.125 139 12609.58 120.00 54849.60 88888.00 2013-05-19 21:54:53.250 139 12609.60 120.00 54849.60 88888.00 2013-05-19 21:54:53.375 139 12609.65 120.05 54849.60 88888.00 2013-05-19 21:54:53.500 139 12609.60 120.05 54849.60 88888.00 2013-05-19 21:54:53.625 139 12609.52 120.00 54849.57 88888.00 2013-05-19 21:54:53.750 139 12609.55 120.03 54849.57 88888.00 2013-05-19 21:54:53.875 139 12609.58 120.00 54849.57 88888.00 2013-05-19 21:54:54.000 139 12609.58 119.97 54849.57 88888.00 2013-05-19 21:54:54.125 139 12609.62 119.97 54849.60 88888.00 2013-05-19 21:54:54.250 139 12609.65 119.95 54849.57 88888.00 2013-05-19 21:54:54.375 139 12609.67 119.97 54849.57 88888.00 2013-05-19 21:54:54.500 139 12609.62 119.97 54849.57 88888.00 2013-05-19 21:54:54.625 139 12609.55 119.97 54849.60 88888.00 2013-05-19 21:54:54.750 139 12609.55 119.97 54849.62 88888.00 2013-05-19 21:54:54.875 139 12609.62 119.97 54849.62 88888.00 2013-05-19 21:54:55.000 139 12609.62 119.97 54849.60 88888.00 2013-05-19 21:54:55.125 139 12609.52 119.97 54849.60 88888.00 2013-05-19 21:54:55.250 139 12609.50 119.95 54849.62 88888.00 2013-05-19 21:54:55.375 139 12609.58 119.95 54849.60 88888.00 2013-05-19 21:54:55.500 139 12609.55 119.95 54849.57 88888.00 2013-05-19 21:54:55.625 139 12609.50 119.95 54849.57 88888.00 2013-05-19 21:54:55.750 139 12609.45 119.97 54849.57 88888.00 2013-05-19 21:54:55.875 139 12609.45 119.95 54849.60 88888.00 2013-05-19 21:54:56.000 139 12609.50 119.97 54849.62 88888.00 2013-05-19 21:54:56.125 139 12609.50 119.97 54849.62 88888.00 2013-05-19 21:54:56.250 139 12609.45 119.95 54849.60 88888.00 2013-05-19 21:54:56.375 139 12609.40 119.92 54849.57 88888.00 2013-05-19 21:54:56.500 139 12609.38 119.95 54849.60 88888.00 2013-05-19 21:54:56.625 139 12609.42 119.97 54849.62 88888.00 2013-05-19 21:54:56.750 139 12609.48 120.00 54849.65 88888.00 2013-05-19 21:54:56.875 139 12609.48 119.97 54849.62 88888.00 2013-05-19 21:54:57.000 139 12609.42 119.97 54849.62 88888.00 2013-05-19 21:54:57.125 139 12609.42 120.00 54849.62 88888.00 2013-05-19 21:54:57.250 139 12609.38 119.97 54849.62 88888.00 2013-05-19 21:54:57.375 139 12609.42 120.05 54849.65 88888.00 2013-05-19 21:54:57.500 139 12609.52 120.00 54849.62 88888.00 2013-05-19 21:54:57.625 139 12609.52 120.00 54849.62 88888.00 2013-05-19 21:54:57.750 139 12609.55 120.00 54849.62 88888.00 2013-05-19 21:54:57.875 139 12609.48 120.03 54849.65 88888.00 2013-05-19 21:54:58.000 139 12609.48 120.03 54849.65 88888.00 2013-05-19 21:54:58.125 139 12609.55 120.03 54849.65 88888.00 2013-05-19 21:54:58.250 139 12609.58 120.00 54849.65 88888.00 2013-05-19 21:54:58.375 139 12609.58 120.05 54849.65 88888.00 2013-05-19 21:54:58.500 139 12609.52 120.05 54849.65 88888.00 2013-05-19 21:54:58.625 139 12609.50 120.05 54849.68 88888.00 2013-05-19 21:54:58.750 139 12609.42 120.05 54849.65 88888.00 2013-05-19 21:54:58.875 139 12609.42 120.08 54849.65 88888.00 2013-05-19 21:54:59.000 139 12609.45 120.08 54849.65 88888.00 2013-05-19 21:54:59.125 139 12609.45 120.10 54849.65 88888.00 2013-05-19 21:54:59.250 139 12609.42 120.10 54849.68 88888.00 2013-05-19 21:54:59.375 139 12609.45 120.12 54849.70 88888.00 2013-05-19 21:54:59.500 139 12609.45 120.15 54849.65 88888.00 2013-05-19 21:54:59.625 139 12609.48 120.17 54849.65 88888.00 2013-05-19 21:54:59.750 139 12609.48 120.17 54849.62 88888.00 2013-05-19 21:54:59.875 139 12609.45 120.17 54849.62 88888.00 2013-05-19 21:55:00.000 139 12609.50 120.17 54849.62 88888.00 2013-05-19 21:55:00.125 139 12609.52 120.20 54849.68 88888.00 2013-05-19 21:55:00.250 139 12609.50 120.22 54849.65 88888.00 2013-05-19 21:55:00.375 139 12609.50 120.22 54849.62 88888.00 2013-05-19 21:55:00.500 139 12609.42 120.25 54849.65 88888.00 2013-05-19 21:55:00.625 139 12609.40 120.28 54849.65 88888.00 2013-05-19 21:55:00.750 139 12609.42 120.28 54849.62 88888.00 2013-05-19 21:55:00.875 139 12609.35 120.30 54849.65 88888.00 2013-05-19 21:55:01.000 139 12609.35 120.30 54849.62 88888.00 2013-05-19 21:55:01.125 139 12609.35 120.35 54849.62 88888.00 2013-05-19 21:55:01.250 139 12609.40 120.33 54849.65 88888.00 2013-05-19 21:55:01.375 139 12609.38 120.33 54849.62 88888.00 2013-05-19 21:55:01.500 139 12609.40 120.35 54849.65 88888.00 2013-05-19 21:55:01.625 139 12609.42 120.35 54849.65 88888.00 2013-05-19 21:55:01.750 139 12609.40 120.38 54849.68 88888.00 2013-05-19 21:55:01.875 139 12609.42 120.38 54849.65 88888.00 2013-05-19 21:55:02.000 139 12609.42 120.38 54849.62 88888.00 2013-05-19 21:55:02.125 139 12609.42 120.40 54849.62 88888.00 2013-05-19 21:55:02.250 139 12609.50 120.42 54849.68 88888.00 2013-05-19 21:55:02.375 139 12609.52 120.45 54849.65 88888.00 2013-05-19 21:55:02.500 139 12609.50 120.45 54849.65 88888.00 2013-05-19 21:55:02.625 139 12609.50 120.47 54849.65 88888.00 2013-05-19 21:55:02.750 139 12609.50 120.50 54849.65 88888.00 2013-05-19 21:55:02.875 139 12609.45 120.53 54849.68 88888.00 2013-05-19 21:55:03.000 139 12609.45 120.53 54849.65 88888.00 2013-05-19 21:55:03.125 139 12609.50 120.53 54849.62 88888.00 2013-05-19 21:55:03.250 139 12609.58 120.50 54849.62 88888.00 2013-05-19 21:55:03.375 139 12609.60 120.55 54849.62 88888.00 2013-05-19 21:55:03.500 139 12609.55 120.60 54849.65 88888.00 2013-05-19 21:55:03.625 139 12609.50 120.58 54849.65 88888.00 2013-05-19 21:55:03.750 139 12609.55 120.55 54849.65 88888.00 2013-05-19 21:55:03.875 139 12609.50 120.58 54849.62 88888.00 2013-05-19 21:55:04.000 139 12609.50 120.62 54849.60 88888.00 2013-05-19 21:55:04.125 139 12609.52 120.65 54849.60 88888.00 2013-05-19 21:55:04.250 139 12609.55 120.60 54849.62 88888.00 2013-05-19 21:55:04.375 139 12609.60 120.62 54849.68 88888.00 2013-05-19 21:55:04.500 139 12609.60 120.65 54849.68 88888.00 2013-05-19 21:55:04.625 139 12609.60 120.65 54849.62 88888.00 2013-05-19 21:55:04.750 139 12609.55 120.67 54849.62 88888.00 2013-05-19 21:55:04.875 139 12609.58 120.70 54849.62 88888.00 2013-05-19 21:55:05.000 139 12609.62 120.67 54849.62 88888.00 2013-05-19 21:55:05.125 139 12609.65 120.70 54849.65 88888.00 2013-05-19 21:55:05.250 139 12609.65 120.70 54849.65 88888.00 2013-05-19 21:55:05.375 139 12609.60 120.70 54849.62 88888.00 2013-05-19 21:55:05.500 139 12609.60 120.70 54849.62 88888.00 2013-05-19 21:55:05.625 139 12609.65 120.70 54849.62 88888.00 2013-05-19 21:55:05.750 139 12609.73 120.70 54849.62 88888.00 2013-05-19 21:55:05.875 139 12609.73 120.70 54849.62 88888.00 2013-05-19 21:55:06.000 139 12609.67 120.72 54849.65 88888.00 2013-05-19 21:55:06.125 139 12609.67 120.75 54849.68 88888.00 2013-05-19 21:55:06.250 139 12609.62 120.75 54849.65 88888.00 2013-05-19 21:55:06.375 139 12609.58 120.72 54849.65 88888.00 2013-05-19 21:55:06.500 139 12609.55 120.75 54849.62 88888.00 2013-05-19 21:55:06.625 139 12609.58 120.75 54849.62 88888.00 2013-05-19 21:55:06.750 139 12609.58 120.75 54849.62 88888.00 2013-05-19 21:55:06.875 139 12609.62 120.78 54849.62 88888.00 2013-05-19 21:55:07.000 139 12609.62 120.78 54849.62 88888.00 2013-05-19 21:55:07.125 139 12609.65 120.80 54849.62 88888.00 2013-05-19 21:55:07.250 139 12609.62 120.80 54849.60 88888.00 2013-05-19 21:55:07.375 139 12609.62 120.80 54849.60 88888.00 2013-05-19 21:55:07.500 139 12609.70 120.78 54849.60 88888.00 2013-05-19 21:55:07.625 139 12609.77 120.78 54849.62 88888.00 2013-05-19 21:55:07.750 139 12609.73 120.80 54849.60 88888.00 2013-05-19 21:55:07.875 139 12609.70 120.75 54849.57 88888.00 2013-05-19 21:55:08.000 139 12609.67 120.80 54849.57 88888.00 2013-05-19 21:55:08.125 139 12609.65 120.83 54849.62 88888.00 2013-05-19 21:55:08.250 139 12609.67 120.83 54849.62 88888.00 2013-05-19 21:55:08.375 139 12609.70 120.85 54849.68 88888.00 2013-05-19 21:55:08.500 139 12609.75 120.85 54849.65 88888.00 2013-05-19 21:55:08.625 139 12609.75 120.83 54849.65 88888.00 2013-05-19 21:55:08.750 139 12609.70 120.83 54849.65 88888.00 2013-05-19 21:55:08.875 139 12609.70 120.80 54849.65 88888.00 2013-05-19 21:55:09.000 139 12609.77 120.85 54849.62 88888.00 2013-05-19 21:55:09.125 139 12609.75 120.85 54849.62 88888.00 2013-05-19 21:55:09.250 139 12609.75 120.83 54849.65 88888.00 2013-05-19 21:55:09.375 139 12609.80 120.85 54849.65 88888.00 2013-05-19 21:55:09.500 139 12609.80 120.85 54849.62 88888.00 2013-05-19 21:55:09.625 139 12609.77 120.83 54849.62 88888.00 2013-05-19 21:55:09.750 139 12609.77 120.83 54849.62 88888.00 2013-05-19 21:55:09.875 139 12609.73 120.85 54849.60 88888.00 2013-05-19 21:55:10.000 139 12609.75 120.85 54849.60 88888.00 2013-05-19 21:55:10.125 139 12609.75 120.85 54849.60 88888.00 2013-05-19 21:55:10.250 139 12609.77 120.83 54849.62 88888.00 2013-05-19 21:55:10.375 139 12609.77 120.88 54849.68 88888.00 2013-05-19 21:55:10.500 139 12609.85 120.88 54849.65 88888.00 2013-05-19 21:55:10.625 139 12609.80 120.88 54849.65 88888.00 2013-05-19 21:55:10.750 139 12609.75 120.85 54849.65 88888.00 2013-05-19 21:55:10.875 139 12609.73 120.85 54849.65 88888.00 2013-05-19 21:55:11.000 139 12609.70 120.85 54849.65 88888.00 2013-05-19 21:55:11.125 139 12609.73 120.85 54849.62 88888.00 2013-05-19 21:55:11.250 139 12609.70 120.85 54849.60 88888.00 2013-05-19 21:55:11.375 139 12609.73 120.85 54849.62 88888.00 2013-05-19 21:55:11.500 139 12609.77 120.85 54849.60 88888.00 2013-05-19 21:55:11.625 139 12609.83 120.83 54849.62 88888.00 2013-05-19 21:55:11.750 139 12609.85 120.83 54849.60 88888.00 2013-05-19 21:55:11.875 139 12609.85 120.83 54849.62 88888.00 2013-05-19 21:55:12.000 139 12609.85 120.80 54849.60 88888.00 2013-05-19 21:55:12.125 139 12609.85 120.80 54849.62 88888.00 2013-05-19 21:55:12.250 139 12609.85 120.80 54849.60 88888.00 2013-05-19 21:55:12.375 139 12609.85 120.78 54849.60 88888.00 2013-05-19 21:55:12.500 139 12609.88 120.80 54849.62 88888.00 2013-05-19 21:55:12.625 139 12609.88 120.80 54849.60 88888.00 2013-05-19 21:55:12.750 139 12609.92 120.80 54849.60 88888.00 2013-05-19 21:55:12.875 139 12609.88 120.78 54849.62 88888.00 2013-05-19 21:55:13.000 139 12609.85 120.78 54849.60 88888.00 2013-05-19 21:55:13.125 139 12609.85 120.78 54849.60 88888.00 2013-05-19 21:55:13.250 139 12609.80 120.75 54849.65 88888.00 2013-05-19 21:55:13.375 139 12609.80 120.78 54849.65 88888.00 2013-05-19 21:55:13.500 139 12609.77 120.78 54849.62 88888.00 2013-05-19 21:55:13.625 139 12609.77 120.75 54849.62 88888.00 2013-05-19 21:55:13.750 139 12609.83 120.75 54849.65 88888.00 2013-05-19 21:55:13.875 139 12609.77 120.72 54849.65 88888.00 2013-05-19 21:55:14.000 139 12609.73 120.75 54849.65 88888.00 2013-05-19 21:55:14.125 139 12609.77 120.72 54849.68 88888.00 2013-05-19 21:55:14.250 139 12609.75 120.72 54849.70 88888.00 2013-05-19 21:55:14.375 139 12609.73 120.75 54849.68 88888.00 2013-05-19 21:55:14.500 139 12609.77 120.72 54849.68 88888.00 2013-05-19 21:55:14.625 139 12609.73 120.75 54849.68 88888.00 2013-05-19 21:55:14.750 139 12609.70 120.75 54849.68 88888.00 2013-05-19 21:55:14.875 139 12609.70 120.72 54849.68 88888.00 2013-05-19 21:55:15.000 139 12609.70 120.67 54849.68 88888.00 2013-05-19 21:55:15.125 139 12609.67 120.72 54849.70 88888.00 2013-05-19 21:55:15.250 139 12609.67 120.67 54849.70 88888.00 2013-05-19 21:55:15.375 139 12609.73 120.67 54849.68 88888.00 2013-05-19 21:55:15.500 139 12609.75 120.65 54849.70 88888.00 2013-05-19 21:55:15.625 139 12609.75 120.65 54849.72 88888.00 2013-05-19 21:55:15.750 139 12609.73 120.65 54849.72 88888.00 2013-05-19 21:55:15.875 139 12609.75 120.65 54849.72 88888.00 2013-05-19 21:55:16.000 139 12609.80 120.65 54849.70 88888.00 2013-05-19 21:55:16.125 139 12609.83 120.65 54849.72 88888.00 2013-05-19 21:55:16.250 139 12609.73 120.65 54849.75 88888.00 2013-05-19 21:55:16.375 139 12609.75 120.67 54849.75 88888.00 2013-05-19 21:55:16.500 139 12609.75 120.65 54849.72 88888.00 2013-05-19 21:55:16.625 139 12609.77 120.62 54849.70 88888.00 2013-05-19 21:55:16.750 139 12609.83 120.62 54849.70 88888.00 2013-05-19 21:55:16.875 139 12609.83 120.62 54849.72 88888.00 2013-05-19 21:55:17.000 139 12609.88 120.65 54849.75 88888.00 2013-05-19 21:55:17.125 139 12609.88 120.62 54849.75 88888.00 2013-05-19 21:55:17.250 139 12609.80 120.58 54849.70 88888.00 2013-05-19 21:55:17.375 139 12609.77 120.60 54849.70 88888.00 2013-05-19 21:55:17.500 139 12609.77 120.62 54849.72 88888.00 2013-05-19 21:55:17.625 139 12609.77 120.60 54849.72 88888.00 2013-05-19 21:55:17.750 139 12609.77 120.58 54849.68 88888.00 2013-05-19 21:55:17.875 139 12609.77 120.60 54849.70 88888.00 2013-05-19 21:55:18.000 139 12609.75 120.62 54849.72 88888.00 2013-05-19 21:55:18.125 139 12609.83 120.65 54849.78 88888.00 2013-05-19 21:55:18.250 139 12609.83 120.60 54849.75 88888.00 2013-05-19 21:55:18.375 139 12609.85 120.60 54849.75 88888.00 2013-05-19 21:55:18.500 139 12609.83 120.60 54849.72 88888.00 2013-05-19 21:55:18.625 139 12609.80 120.58 54849.72 88888.00 2013-05-19 21:55:18.750 139 12609.80 120.58 54849.72 88888.00 2013-05-19 21:55:18.875 139 12609.88 120.60 54849.72 88888.00 2013-05-19 21:55:19.000 139 12609.85 120.58 54849.72 88888.00 2013-05-19 21:55:19.125 139 12609.83 120.58 54849.78 88888.00 2013-05-19 21:55:19.250 139 12609.77 120.55 54849.78 88888.00 2013-05-19 21:55:19.375 139 12609.77 120.58 54849.75 88888.00 2013-05-19 21:55:19.500 139 12609.85 120.60 54849.75 88888.00 2013-05-19 21:55:19.625 139 12609.83 120.60 54849.78 88888.00 2013-05-19 21:55:19.750 139 12609.85 120.58 54849.78 88888.00 2013-05-19 21:55:19.875 139 12609.85 120.58 54849.80 88888.00 2013-05-19 21:55:20.000 139 12609.83 120.58 54849.80 88888.00 2013-05-19 21:55:20.125 139 12609.75 120.58 54849.80 88888.00 2013-05-19 21:55:20.250 139 12609.65 120.55 54849.80 88888.00 2013-05-19 21:55:20.375 139 12609.70 120.58 54849.75 88888.00 2013-05-19 21:55:20.500 139 12609.77 120.58 54849.75 88888.00 2013-05-19 21:55:20.625 139 12609.77 120.58 54849.75 88888.00 2013-05-19 21:55:20.750 139 12609.75 120.58 54849.78 88888.00 2013-05-19 21:55:20.875 139 12609.80 120.55 54849.78 88888.00 2013-05-19 21:55:21.000 139 12609.80 120.55 54849.75 88888.00 2013-05-19 21:55:21.125 139 12609.77 120.58 54849.75 88888.00 2013-05-19 21:55:21.250 139 12609.75 120.55 54849.75 88888.00 2013-05-19 21:55:21.375 139 12609.77 120.50 54849.72 88888.00 2013-05-19 21:55:21.500 139 12609.77 120.53 54849.75 88888.00 2013-05-19 21:55:21.625 139 12609.77 120.55 54849.78 88888.00 2013-05-19 21:55:21.750 139 12609.73 120.58 54849.80 88888.00 2013-05-19 21:55:21.875 139 12609.77 120.55 54849.78 88888.00 2013-05-19 21:55:22.000 139 12609.83 120.58 54849.75 88888.00 2013-05-19 21:55:22.125 139 12609.85 120.58 54849.75 88888.00 2013-05-19 21:55:22.250 139 12609.77 120.58 54849.78 88888.00 2013-05-19 21:55:22.375 139 12609.75 120.58 54849.78 88888.00 2013-05-19 21:55:22.500 139 12609.77 120.60 54849.75 88888.00 2013-05-19 21:55:22.625 139 12609.77 120.60 54849.78 88888.00 2013-05-19 21:55:22.750 139 12609.73 120.62 54849.80 88888.00 2013-05-19 21:55:22.875 139 12609.73 120.62 54849.78 88888.00 2013-05-19 21:55:23.000 139 12609.73 120.62 54849.75 88888.00 2013-05-19 21:55:23.125 139 12609.73 120.60 54849.75 88888.00 2013-05-19 21:55:23.250 139 12609.67 120.58 54849.78 88888.00 2013-05-19 21:55:23.375 139 12609.70 120.62 54849.78 88888.00 2013-05-19 21:55:23.500 139 12609.70 120.62 54849.75 88888.00 2013-05-19 21:55:23.625 139 12609.75 120.62 54849.78 88888.00 2013-05-19 21:55:23.750 139 12609.83 120.65 54849.80 88888.00 2013-05-19 21:55:23.875 139 12609.85 120.67 54849.80 88888.00 2013-05-19 21:55:24.000 139 12609.90 120.70 54849.85 88888.00 2013-05-19 21:55:24.125 139 12609.92 120.72 54849.90 88888.00 2013-05-19 21:55:24.250 139 12609.77 120.67 54849.80 88888.00 2013-05-19 21:55:24.375 139 12609.75 120.65 54849.78 88888.00 2013-05-19 21:55:24.500 139 12609.70 120.62 54849.75 88888.00 2013-05-19 21:55:24.625 139 12609.67 120.65 54849.78 88888.00 2013-05-19 21:55:24.750 139 12609.70 120.65 54849.80 88888.00 2013-05-19 21:55:24.875 139 12609.75 120.67 54849.82 88888.00 2013-05-19 21:55:25.000 139 12609.85 120.67 54849.82 88888.00 2013-05-19 21:55:25.125 139 12609.83 120.67 54849.82 88888.00 2013-05-19 21:55:25.250 139 12609.67 120.65 54849.82 88888.00 2013-05-19 21:55:25.375 139 12609.70 120.67 54849.85 88888.00 2013-05-19 21:55:25.500 139 12609.80 120.67 54849.80 88888.00 2013-05-19 21:55:25.625 139 12609.85 120.65 54849.80 88888.00 2013-05-19 21:55:25.750 139 12609.77 120.65 54849.80 88888.00 2013-05-19 21:55:25.875 139 12609.77 120.65 54849.78 88888.00 2013-05-19 21:55:26.000 139 12609.77 120.62 54849.78 88888.00 2013-05-19 21:55:26.125 139 12609.70 120.65 54849.82 88888.00 2013-05-19 21:55:26.250 139 12609.67 120.65 54849.82 88888.00 2013-05-19 21:55:26.375 139 12609.70 120.65 54849.85 88888.00 2013-05-19 21:55:26.500 139 12609.70 120.65 54849.85 88888.00 2013-05-19 21:55:26.625 139 12609.67 120.65 54849.82 88888.00 2013-05-19 21:55:26.750 139 12609.70 120.67 54849.85 88888.00 2013-05-19 21:55:26.875 139 12609.75 120.62 54849.88 88888.00 2013-05-19 21:55:27.000 139 12609.77 120.65 54849.85 88888.00 2013-05-19 21:55:27.125 139 12609.73 120.67 54849.82 88888.00 2013-05-19 21:55:27.250 139 12609.70 120.67 54849.82 88888.00 2013-05-19 21:55:27.375 139 12609.67 120.62 54849.82 88888.00 2013-05-19 21:55:27.500 139 12609.65 120.62 54849.80 88888.00 2013-05-19 21:55:27.625 139 12609.67 120.62 54849.78 88888.00 2013-05-19 21:55:27.750 139 12609.73 120.65 54849.82 88888.00 2013-05-19 21:55:27.875 139 12609.67 120.65 54849.82 88888.00 2013-05-19 21:55:28.000 139 12609.65 120.62 54849.80 88888.00 2013-05-19 21:55:28.125 139 12609.67 120.62 54849.82 88888.00 2013-05-19 21:55:28.250 139 12609.67 120.62 54849.82 88888.00 2013-05-19 21:55:28.375 139 12609.67 120.67 54849.82 88888.00 2013-05-19 21:55:28.500 139 12609.67 120.65 54849.85 88888.00 2013-05-19 21:55:28.625 139 12609.65 120.62 54849.85 88888.00 2013-05-19 21:55:28.750 139 12609.67 120.62 54849.82 88888.00 2013-05-19 21:55:28.875 139 12609.62 120.65 54849.88 88888.00 2013-05-19 21:55:29.000 139 12609.62 120.62 54849.88 88888.00 2013-05-19 21:55:29.125 139 12609.67 120.62 54849.85 88888.00 2013-05-19 21:55:29.250 139 12609.70 120.62 54849.88 88888.00 2013-05-19 21:55:29.375 139 12609.70 120.65 54849.90 88888.00 2013-05-19 21:55:29.500 139 12609.65 120.62 54849.85 88888.00 2013-05-19 21:55:29.625 139 12609.65 120.65 54849.88 88888.00 2013-05-19 21:55:29.750 139 12609.65 120.65 54849.88 88888.00 2013-05-19 21:55:29.875 139 12609.65 120.62 54849.85 88888.00 2013-05-19 21:55:30.000 139 12609.62 120.62 54849.82 88888.00 2013-05-19 21:55:30.125 139 12609.60 120.62 54849.85 88888.00 2013-05-19 21:55:30.250 139 12609.67 120.60 54849.88 88888.00 2013-05-19 21:55:30.375 139 12609.65 120.60 54849.90 88888.00 2013-05-19 21:55:30.500 139 12609.65 120.62 54849.95 88888.00 2013-05-19 21:55:30.625 139 12609.65 120.62 54849.93 88888.00 2013-05-19 21:55:30.750 139 12609.62 120.62 54849.85 88888.00 2013-05-19 21:55:30.875 139 12609.65 120.62 54849.88 88888.00 2013-05-19 21:55:31.000 139 12609.65 120.62 54849.88 88888.00 2013-05-19 21:55:31.125 139 12609.62 120.62 54849.88 88888.00 2013-05-19 21:55:31.250 139 12609.62 120.62 54849.90 88888.00 2013-05-19 21:55:31.375 139 12609.60 120.60 54849.88 88888.00 2013-05-19 21:55:31.500 139 12609.55 120.62 54849.90 88888.00 2013-05-19 21:55:31.625 139 12609.55 120.62 54849.90 88888.00 2013-05-19 21:55:31.750 139 12609.62 120.62 54849.93 88888.00 2013-05-19 21:55:31.875 139 12609.62 120.58 54849.95 88888.00 2013-05-19 21:55:32.000 139 12609.60 120.58 54849.93 88888.00 2013-05-19 21:55:32.125 139 12609.55 120.60 54849.95 88888.00 2013-05-19 21:55:32.250 139 12609.50 120.62 54849.95 88888.00 2013-05-19 21:55:32.375 139 12609.52 120.62 54849.95 88888.00 2013-05-19 21:55:32.500 139 12609.55 120.60 54849.93 88888.00 2013-05-19 21:55:32.625 139 12609.55 120.60 54849.88 88888.00 2013-05-19 21:55:32.750 139 12609.55 120.55 54849.90 88888.00 2013-05-19 21:55:32.875 139 12609.50 120.58 54849.95 88888.00 2013-05-19 21:55:33.000 139 12609.45 120.58 54849.93 88888.00 2013-05-19 21:55:33.125 139 12609.42 120.58 54849.95 88888.00 2013-05-19 21:55:33.250 139 12609.42 120.58 54849.97 88888.00 2013-05-19 21:55:33.375 139 12609.40 120.58 54849.97 88888.00 2013-05-19 21:55:33.500 139 12609.38 120.58 54849.95 88888.00 2013-05-19 21:55:33.625 139 12609.38 120.55 54849.97 88888.00 2013-05-19 21:55:33.750 139 12609.40 120.58 54850.00 88888.00 2013-05-19 21:55:33.875 139 12609.40 120.58 54849.97 88888.00 2013-05-19 21:55:34.000 139 12609.38 120.58 54849.93 88888.00 2013-05-19 21:55:34.125 139 12609.40 120.58 54849.95 88888.00 2013-05-19 21:55:34.250 139 12609.38 120.55 54849.95 88888.00 2013-05-19 21:55:34.375 139 12609.33 120.58 54849.97 88888.00 2013-05-19 21:55:34.500 139 12609.27 120.58 54849.97 88888.00 2013-05-19 21:55:34.625 139 12609.27 120.58 54849.95 88888.00 2013-05-19 21:55:34.750 139 12609.30 120.55 54849.95 88888.00 2013-05-19 21:55:34.875 139 12609.33 120.53 54849.93 88888.00 2013-05-19 21:55:35.000 139 12609.30 120.53 54849.93 88888.00 2013-05-19 21:55:35.125 139 12609.25 120.53 54849.95 88888.00 2013-05-19 21:55:35.250 139 12609.23 120.50 54849.95 88888.00 2013-05-19 21:55:35.375 139 12609.27 120.55 54849.97 88888.00 2013-05-19 21:55:35.500 139 12609.30 120.55 54850.00 88888.00 2013-05-19 21:55:35.625 139 12609.25 120.55 54849.97 88888.00 2013-05-19 21:55:35.750 139 12609.23 120.53 54849.95 88888.00 2013-05-19 21:55:35.875 139 12609.23 120.50 54849.97 88888.00 2013-05-19 21:55:36.000 139 12609.25 120.53 54849.97 88888.00 2013-05-19 21:55:36.125 139 12609.23 120.53 54850.00 88888.00 2013-05-19 21:55:36.250 139 12609.23 120.53 54850.00 88888.00 2013-05-19 21:55:36.375 139 12609.20 120.53 54850.00 88888.00 2013-05-19 21:55:36.500 139 12609.17 120.55 54850.03 88888.00 2013-05-19 21:55:36.625 139 12609.20 120.53 54850.03 88888.00 2013-05-19 21:55:36.750 139 12609.25 120.50 54850.03 88888.00 2013-05-19 21:55:36.875 139 12609.23 120.53 54850.03 88888.00 2013-05-19 21:55:37.000 139 12609.25 120.53 54849.97 88888.00 2013-05-19 21:55:37.125 139 12609.25 120.50 54850.00 88888.00 2013-05-19 21:55:37.250 139 12609.17 120.53 54850.00 88888.00 2013-05-19 21:55:37.375 139 12609.10 120.53 54849.97 88888.00 2013-05-19 21:55:37.500 139 12609.08 120.50 54850.00 88888.00 2013-05-19 21:55:37.625 139 12609.17 120.53 54850.03 88888.00 2013-05-19 21:55:37.750 139 12609.20 120.55 54850.03 88888.00 2013-05-19 21:55:37.875 139 12609.15 120.55 54850.00 88888.00 2013-05-19 21:55:38.000 139 12609.17 120.53 54850.00 88888.00 2013-05-19 21:55:38.125 139 12609.20 120.50 54850.00 88888.00 2013-05-19 21:55:38.250 139 12609.17 120.50 54850.03 88888.00 2013-05-19 21:55:38.375 139 12609.12 120.55 54850.03 88888.00 2013-05-19 21:55:38.500 139 12609.10 120.53 54850.03 88888.00 2013-05-19 21:55:38.625 139 12609.15 120.53 54850.03 88888.00 2013-05-19 21:55:38.750 139 12609.17 120.50 54849.97 88888.00 2013-05-19 21:55:38.875 139 12609.17 120.47 54850.00 88888.00 2013-05-19 21:55:39.000 139 12609.17 120.50 54849.97 88888.00 2013-05-19 21:55:39.125 139 12609.12 120.53 54850.03 88888.00 2013-05-19 21:55:39.250 139 12609.05 120.53 54850.03 88888.00 2013-05-19 21:55:39.375 139 12609.12 120.55 54850.03 88888.00 2013-05-19 21:55:39.500 139 12609.15 120.58 54850.03 88888.00 2013-05-19 21:55:39.625 139 12609.20 120.53 54850.03 88888.00 2013-05-19 21:55:39.750 139 12609.17 120.50 54850.00 88888.00 2013-05-19 21:55:39.875 139 12609.17 120.53 54850.03 88888.00 2013-05-19 21:55:40.000 139 12609.15 120.55 54850.03 88888.00 2013-05-19 21:55:40.125 139 12609.20 120.55 54850.03 88888.00 2013-05-19 21:55:40.250 139 12609.23 120.55 54850.00 88888.00 2013-05-19 21:55:40.375 139 12609.25 120.53 54850.00 88888.00 2013-05-19 21:55:40.500 139 12609.23 120.53 54850.00 88888.00 2013-05-19 21:55:40.625 139 12609.20 120.50 54850.00 88888.00 2013-05-19 21:55:40.750 139 12609.23 120.55 54850.05 88888.00 2013-05-19 21:55:40.875 139 12609.23 120.53 54850.03 88888.00 2013-05-19 21:55:41.000 139 12609.27 120.55 54850.00 88888.00 2013-05-19 21:55:41.125 139 12609.30 120.55 54850.03 88888.00 2013-05-19 21:55:41.250 139 12609.23 120.53 54850.00 88888.00 2013-05-19 21:55:41.375 139 12609.17 120.50 54849.97 88888.00 2013-05-19 21:55:41.500 139 12609.20 120.50 54849.95 88888.00 2013-05-19 21:55:41.625 139 12609.23 120.55 54849.97 88888.00 2013-05-19 21:55:41.750 139 12609.25 120.53 54850.00 88888.00 2013-05-19 21:55:41.875 139 12609.30 120.53 54850.00 88888.00 2013-05-19 21:55:42.000 139 12609.38 120.53 54850.00 88888.00 2013-05-19 21:55:42.125 139 12609.35 120.50 54850.00 88888.00 2013-05-19 21:55:42.250 139 12609.35 120.53 54849.97 88888.00 2013-05-19 21:55:42.375 139 12609.38 120.55 54849.97 88888.00 2013-05-19 21:55:42.500 139 12609.35 120.53 54850.00 88888.00 2013-05-19 21:55:42.625 139 12609.33 120.55 54850.00 88888.00 2013-05-19 21:55:42.750 139 12609.35 120.53 54850.00 88888.00 2013-05-19 21:55:42.875 139 12609.40 120.58 54850.03 88888.00 2013-05-19 21:55:43.000 139 12609.42 120.60 54850.03 88888.00 2013-05-19 21:55:43.125 139 12609.45 120.58 54850.03 88888.00 2013-05-19 21:55:43.250 139 12609.38 120.55 54850.00 88888.00 2013-05-19 21:55:43.375 139 12609.35 120.58 54850.00 88888.00 2013-05-19 21:55:43.500 139 12609.38 120.58 54850.00 88888.00 2013-05-19 21:55:43.625 139 12609.38 120.58 54850.00 88888.00 2013-05-19 21:55:43.750 139 12609.38 120.58 54850.03 88888.00 2013-05-19 21:55:43.875 139 12609.35 120.55 54850.00 88888.00 2013-05-19 21:55:44.000 139 12609.33 120.55 54849.97 88888.00 2013-05-19 21:55:44.125 139 12609.30 120.55 54849.97 88888.00 2013-05-19 21:55:44.250 139 12609.33 120.47 54849.97 88888.00 2013-05-19 21:55:44.375 139 12609.40 120.55 54850.00 88888.00 2013-05-19 21:55:44.500 139 12609.48 120.55 54850.03 88888.00 2013-05-19 21:55:44.625 139 12609.52 120.55 54849.97 88888.00 2013-05-19 21:55:44.750 139 12609.55 120.55 54849.95 88888.00 2013-05-19 21:55:44.875 139 12609.55 120.55 54849.95 88888.00 2013-05-19 21:55:45.000 139 12609.52 120.55 54849.97 88888.00 2013-05-19 21:55:45.125 139 12609.55 120.58 54849.97 88888.00 2013-05-19 21:55:45.250 139 12609.60 120.55 54849.97 88888.00 2013-05-19 21:55:45.375 139 12609.60 120.58 54849.97 88888.00 2013-05-19 21:55:45.500 139 12609.60 120.60 54849.97 88888.00 2013-05-19 21:55:45.625 139 12609.55 120.60 54849.95 88888.00 2013-05-19 21:55:45.750 139 12609.62 120.58 54849.93 88888.00 2013-05-19 21:55:45.875 139 12609.65 120.55 54849.95 88888.00 2013-05-19 21:55:46.000 139 12609.65 120.55 54849.93 88888.00 2013-05-19 21:55:46.125 139 12609.67 120.58 54849.93 88888.00 2013-05-19 21:55:46.250 139 12609.65 120.60 54849.95 88888.00 2013-05-19 21:55:46.375 139 12609.65 120.58 54849.93 88888.00 2013-05-19 21:55:46.500 139 12609.60 120.58 54849.90 88888.00 2013-05-19 21:55:46.625 139 12609.58 120.60 54849.93 88888.00 2013-05-19 21:55:46.750 139 12609.60 120.62 54849.95 88888.00 2013-05-19 21:55:46.875 139 12609.58 120.62 54849.97 88888.00 2013-05-19 21:55:47.000 139 12609.58 120.62 54849.97 88888.00 2013-05-19 21:55:47.125 139 12609.65 120.65 54849.97 88888.00 2013-05-19 21:55:47.250 139 12609.73 120.60 54849.97 88888.00 2013-05-19 21:55:47.375 139 12609.77 120.60 54849.95 88888.00 2013-05-19 21:55:47.500 139 12609.80 120.58 54849.95 88888.00 2013-05-19 21:55:47.625 139 12609.77 120.60 54849.95 88888.00 2013-05-19 21:55:47.750 139 12609.73 120.58 54849.95 88888.00 2013-05-19 21:55:47.875 139 12609.75 120.58 54849.97 88888.00 2013-05-19 21:55:48.000 139 12609.77 120.58 54849.97 88888.00 2013-05-19 21:55:48.125 139 12609.80 120.60 54849.97 88888.00 2013-05-19 21:55:48.250 139 12609.75 120.58 54849.97 88888.00 2013-05-19 21:55:48.375 139 12609.80 120.58 54849.95 88888.00 2013-05-19 21:55:48.500 139 12609.90 120.58 54849.95 88888.00 2013-05-19 21:55:48.625 139 12609.90 120.60 54849.90 88888.00 2013-05-19 21:55:48.750 139 12609.85 120.60 54849.90 88888.00 2013-05-19 21:55:48.875 139 12609.85 120.60 54849.90 88888.00 2013-05-19 21:55:49.000 139 12609.75 120.55 54849.90 88888.00 2013-05-19 21:55:49.125 139 12609.75 120.58 54849.90 88888.00 2013-05-19 21:55:49.250 139 12609.77 120.58 54849.90 88888.00 2013-05-19 21:55:49.375 139 12609.95 120.60 54849.93 88888.00 2013-05-19 21:55:49.500 139 12610.00 120.60 54849.90 88888.00 2013-05-19 21:55:49.625 139 12609.95 120.58 54849.88 88888.00 2013-05-19 21:55:49.750 139 12609.95 120.58 54849.90 88888.00 2013-05-19 21:55:49.875 139 12609.92 120.58 54849.90 88888.00 2013-05-19 21:55:50.000 139 12609.92 120.58 54849.88 88888.00 2013-05-19 21:55:50.125 139 12609.98 120.55 54849.88 88888.00 2013-05-19 21:55:50.250 139 12610.00 120.53 54849.93 88888.00 2013-05-19 21:55:50.375 139 12610.02 120.58 54849.93 88888.00 2013-05-19 21:55:50.500 139 12610.05 120.60 54849.93 88888.00 2013-05-19 21:55:50.625 139 12610.10 120.58 54849.93 88888.00 2013-05-19 21:55:50.750 139 12610.10 120.60 54849.90 88888.00 2013-05-19 21:55:50.875 139 12610.05 120.58 54849.90 88888.00 2013-05-19 21:55:51.000 139 12610.00 120.58 54849.88 88888.00 2013-05-19 21:55:51.125 139 12610.00 120.55 54849.88 88888.00 2013-05-19 21:55:51.250 139 12610.00 120.55 54849.88 88888.00 2013-05-19 21:55:51.375 139 12610.02 120.55 54849.88 88888.00 2013-05-19 21:55:51.500 139 12610.02 120.58 54849.90 88888.00 2013-05-19 21:55:51.625 139 12610.05 120.60 54849.88 88888.00 2013-05-19 21:55:51.750 139 12610.05 120.58 54849.88 88888.00 2013-05-19 21:55:51.875 139 12610.02 120.60 54849.85 88888.00 2013-05-19 21:55:52.000 139 12610.08 120.55 54849.85 88888.00 2013-05-19 21:55:52.125 139 12610.10 120.55 54849.85 88888.00 2013-05-19 21:55:52.250 139 12610.10 120.58 54849.85 88888.00 2013-05-19 21:55:52.375 139 12610.10 120.58 54849.85 88888.00 2013-05-19 21:55:52.500 139 12610.10 120.55 54849.85 88888.00 2013-05-19 21:55:52.625 139 12610.20 120.55 54849.82 88888.00 2013-05-19 21:55:52.750 139 12610.17 120.58 54849.85 88888.00 2013-05-19 21:55:52.875 139 12610.10 120.58 54849.82 88888.00 2013-05-19 21:55:53.000 139 12610.08 120.58 54849.82 88888.00 2013-05-19 21:55:53.125 139 12610.12 120.60 54849.85 88888.00 2013-05-19 21:55:53.250 139 12610.17 120.60 54849.85 88888.00 2013-05-19 21:55:53.375 139 12610.20 120.58 54849.85 88888.00 2013-05-19 21:55:53.500 139 12610.15 120.62 54849.88 88888.00 2013-05-19 21:55:53.625 139 12610.15 120.62 54849.90 88888.00 2013-05-19 21:55:53.750 139 12610.17 120.62 54849.88 88888.00 2013-05-19 21:55:53.875 139 12610.23 120.62 54849.88 88888.00 2013-05-19 21:55:54.000 139 12610.25 120.65 54849.88 88888.00 2013-05-19 21:55:54.125 139 12610.20 120.65 54849.88 88888.00 2013-05-19 21:55:54.250 139 12610.15 120.62 54849.88 88888.00 2013-05-19 21:55:54.375 139 12610.17 120.65 54849.88 88888.00 2013-05-19 21:55:54.500 139 12610.23 120.65 54849.88 88888.00 2013-05-19 21:55:54.625 139 12610.20 120.60 54849.88 88888.00 2013-05-19 21:55:54.750 139 12610.20 120.60 54849.85 88888.00 2013-05-19 21:55:54.875 139 12610.25 120.62 54849.88 88888.00 2013-05-19 21:55:55.000 139 12610.27 120.65 54849.88 88888.00 2013-05-19 21:55:55.125 139 12610.30 120.65 54849.85 88888.00 2013-05-19 21:55:55.250 139 12610.20 120.65 54849.85 88888.00 2013-05-19 21:55:55.375 139 12610.15 120.65 54849.85 88888.00 2013-05-19 21:55:55.500 139 12610.17 120.62 54849.85 88888.00 2013-05-19 21:55:55.625 139 12610.23 120.62 54849.80 88888.00 2013-05-19 21:55:55.750 139 12610.27 120.65 54849.85 88888.00 2013-05-19 21:55:55.875 139 12610.33 120.70 54849.85 88888.00 2013-05-19 21:55:56.000 139 12610.30 120.65 54849.85 88888.00 2013-05-19 21:55:56.125 139 12610.25 120.67 54849.85 88888.00 2013-05-19 21:55:56.250 139 12610.25 120.65 54849.85 88888.00 2013-05-19 21:55:56.375 139 12610.30 120.70 54849.85 88888.00 2013-05-19 21:55:56.500 139 12610.33 120.70 54849.85 88888.00 2013-05-19 21:55:56.625 139 12610.33 120.67 54849.88 88888.00 2013-05-19 21:55:56.750 139 12610.33 120.70 54849.88 88888.00 2013-05-19 21:55:56.875 139 12610.27 120.70 54849.90 88888.00 2013-05-19 21:55:57.000 139 12610.27 120.67 54849.88 88888.00 2013-05-19 21:55:57.125 139 12610.27 120.67 54849.88 88888.00 2013-05-19 21:55:57.250 139 12610.27 120.67 54849.88 88888.00 2013-05-19 21:55:57.375 139 12610.27 120.65 54849.82 88888.00 2013-05-19 21:55:57.500 139 12610.25 120.65 54849.85 88888.00 2013-05-19 21:55:57.625 139 12610.33 120.65 54849.82 88888.00 2013-05-19 21:55:57.750 139 12610.38 120.65 54849.82 88888.00 2013-05-19 21:55:57.875 139 12610.40 120.67 54849.82 88888.00 2013-05-19 21:55:58.000 139 12610.38 120.70 54849.80 88888.00 2013-05-19 21:55:58.125 139 12610.33 120.70 54849.82 88888.00 2013-05-19 21:55:58.250 139 12610.30 120.70 54849.82 88888.00 2013-05-19 21:55:58.375 139 12610.30 120.67 54849.80 88888.00 2013-05-19 21:55:58.500 139 12610.25 120.67 54849.80 88888.00 2013-05-19 21:55:58.625 139 12610.27 120.70 54849.82 88888.00 2013-05-19 21:55:58.750 139 12610.30 120.72 54849.85 88888.00 2013-05-19 21:55:58.875 139 12610.35 120.67 54849.85 88888.00 2013-05-19 21:55:59.000 139 12610.35 120.70 54849.85 88888.00 2013-05-19 21:55:59.125 139 12610.35 120.70 54849.85 88888.00 2013-05-19 21:55:59.250 139 12610.25 120.67 54849.88 88888.00 2013-05-19 21:55:59.375 139 12610.23 120.72 54849.88 88888.00 2013-05-19 21:55:59.500 139 12610.23 120.72 54849.85 88888.00 2013-05-19 21:55:59.625 139 12610.27 120.70 54849.85 88888.00 2013-05-19 21:55:59.750 139 12610.35 120.67 54849.85 88888.00 2013-05-19 21:55:59.875 139 12610.35 120.67 54849.85 88888.00 2013-05-19 21:56:00.000 139 12610.27 120.67 54849.82 88888.00 2013-05-19 21:56:00.125 139 12610.25 120.70 54849.82 88888.00 2013-05-19 21:56:00.250 139 12610.30 120.67 54849.85 88888.00 2013-05-19 21:56:00.375 139 12610.27 120.70 54849.88 88888.00 2013-05-19 21:56:00.500 139 12610.23 120.70 54849.82 88888.00 2013-05-19 21:56:00.625 139 12610.30 120.67 54849.85 88888.00 2013-05-19 21:56:00.750 139 12610.38 120.67 54849.85 88888.00 2013-05-19 21:56:00.875 139 12610.30 120.67 54849.82 88888.00 2013-05-19 21:56:01.000 139 12610.25 120.67 54849.82 88888.00 2013-05-19 21:56:01.125 139 12610.25 120.70 54849.85 88888.00 2013-05-19 21:56:01.250 139 12610.20 120.70 54849.88 88888.00 2013-05-19 21:56:01.375 139 12610.25 120.70 54849.90 88888.00 2013-05-19 21:56:01.500 139 12610.30 120.72 54849.90 88888.00 2013-05-19 21:56:01.625 139 12610.27 120.70 54849.85 88888.00 2013-05-19 21:56:01.750 139 12610.23 120.67 54849.85 88888.00 2013-05-19 21:56:01.875 139 12610.20 120.65 54849.85 88888.00 2013-05-19 21:56:02.000 139 12610.15 120.67 54849.85 88888.00 2013-05-19 21:56:02.125 139 12610.17 120.70 54849.88 88888.00 2013-05-19 21:56:02.250 139 12610.23 120.65 54849.88 88888.00 2013-05-19 21:56:02.375 139 12610.23 120.62 54849.90 88888.00 2013-05-19 21:56:02.500 139 12610.20 120.65 54849.85 88888.00 2013-05-19 21:56:02.625 139 12610.17 120.65 54849.88 88888.00 2013-05-19 21:56:02.750 139 12610.10 120.60 54849.82 88888.00 2013-05-19 21:56:02.875 139 12610.10 120.55 54849.82 88888.00 2013-05-19 21:56:03.000 139 12610.12 120.60 54849.88 88888.00 2013-05-19 21:56:03.125 139 12610.15 120.65 54849.93 88888.00 2013-05-19 21:56:03.250 139 12610.12 120.62 54849.90 88888.00 2013-05-19 21:56:03.375 139 12610.12 120.65 54849.88 88888.00 2013-05-19 21:56:03.500 139 12610.17 120.62 54849.88 88888.00 2013-05-19 21:56:03.625 139 12610.25 120.65 54849.90 88888.00 2013-05-19 21:56:03.750 139 12610.27 120.65 54849.93 88888.00 2013-05-19 21:56:03.875 139 12610.23 120.62 54849.93 88888.00 2013-05-19 21:56:04.000 139 12610.17 120.62 54849.90 88888.00 2013-05-19 21:56:04.125 139 12610.15 120.62 54849.93 88888.00 2013-05-19 21:56:04.250 139 12610.12 120.60 54849.97 88888.00 2013-05-19 21:56:04.375 139 12610.17 120.60 54849.93 88888.00 2013-05-19 21:56:04.500 139 12610.17 120.62 54849.93 88888.00 2013-05-19 21:56:04.625 139 12610.15 120.60 54849.95 88888.00 2013-05-19 21:56:04.750 139 12610.17 120.55 54849.93 88888.00 2013-05-19 21:56:04.875 139 12610.20 120.58 54849.95 88888.00 2013-05-19 21:56:05.000 139 12610.12 120.55 54849.97 88888.00 2013-05-19 21:56:05.125 139 12610.02 120.55 54849.97 88888.00 2013-05-19 21:56:05.250 139 12610.02 120.53 54849.95 88888.00 2013-05-19 21:56:05.375 139 12610.02 120.53 54849.93 88888.00 2013-05-19 21:56:05.500 139 12610.02 120.55 54849.93 88888.00 2013-05-19 21:56:05.625 139 12609.98 120.53 54849.93 88888.00 2013-05-19 21:56:05.750 139 12609.98 120.50 54849.93 88888.00 2013-05-19 21:56:05.875 139 12610.00 120.50 54849.93 88888.00 2013-05-19 21:56:06.000 139 12610.00 120.47 54849.90 88888.00 2013-05-19 21:56:06.125 139 12610.05 120.47 54849.93 88888.00 2013-05-19 21:56:06.250 139 12609.98 120.47 54849.95 88888.00 2013-05-19 21:56:06.375 139 12610.00 120.47 54849.97 88888.00 2013-05-19 21:56:06.500 139 12610.02 120.45 54849.95 88888.00 2013-05-19 21:56:06.625 139 12610.00 120.42 54849.95 88888.00 2013-05-19 21:56:06.750 139 12610.00 120.45 54849.93 88888.00 2013-05-19 21:56:06.875 139 12610.02 120.42 54849.95 88888.00 2013-05-19 21:56:07.000 139 12610.00 120.42 54850.00 88888.00 2013-05-19 21:56:07.125 139 12609.98 120.40 54850.05 88888.00 2013-05-19 21:56:07.250 139 12609.95 120.35 54850.00 88888.00 2013-05-19 21:56:07.375 139 12609.95 120.33 54849.95 88888.00 2013-05-19 21:56:07.500 139 12609.90 120.33 54849.93 88888.00 2013-05-19 21:56:07.625 139 12609.85 120.35 54849.97 88888.00 2013-05-19 21:56:07.750 139 12609.83 120.38 54850.00 88888.00 2013-05-19 21:56:07.875 139 12609.85 120.38 54850.00 88888.00 2013-05-19 21:56:08.000 139 12609.85 120.33 54849.97 88888.00 2013-05-19 21:56:08.125 139 12609.90 120.33 54849.97 88888.00 2013-05-19 21:56:08.250 139 12609.90 120.30 54849.97 88888.00 2013-05-19 21:56:08.375 139 12609.83 120.30 54849.97 88888.00 2013-05-19 21:56:08.500 139 12609.88 120.28 54849.97 88888.00 2013-05-19 21:56:08.625 139 12609.90 120.28 54850.00 88888.00 2013-05-19 21:56:08.750 139 12609.88 120.28 54849.97 88888.00 2013-05-19 21:56:08.875 139 12609.85 120.28 54849.97 88888.00 2013-05-19 21:56:09.000 139 12609.83 120.25 54850.00 88888.00 2013-05-19 21:56:09.125 139 12609.85 120.25 54850.00 88888.00 2013-05-19 21:56:09.250 139 12609.85 120.22 54850.03 88888.00 2013-05-19 21:56:09.375 139 12609.85 120.22 54850.03 88888.00 2013-05-19 21:56:09.500 139 12609.77 120.20 54850.00 88888.00 2013-05-19 21:56:09.625 139 12609.77 120.17 54850.00 88888.00 2013-05-19 21:56:09.750 139 12609.83 120.20 54850.03 88888.00 2013-05-19 21:56:09.875 139 12609.80 120.20 54850.03 88888.00 2013-05-19 21:56:10.000 139 12609.80 120.20 54850.03 88888.00 2013-05-19 21:56:10.125 139 12609.83 120.20 54850.00 88888.00 2013-05-19 21:56:10.250 139 12609.83 120.17 54850.03 88888.00 2013-05-19 21:56:10.375 139 12609.83 120.20 54850.07 88888.00 2013-05-19 21:56:10.500 139 12609.80 120.17 54850.07 88888.00 2013-05-19 21:56:10.625 139 12609.85 120.17 54850.03 88888.00 2013-05-19 21:56:10.750 139 12609.88 120.17 54850.05 88888.00 2013-05-19 21:56:10.875 139 12609.75 120.12 54850.05 88888.00 2013-05-19 21:56:11.000 139 12609.67 120.15 54850.05 88888.00 2013-05-19 21:56:11.125 139 12609.73 120.10 54850.05 88888.00 2013-05-19 21:56:11.250 139 12609.73 120.10 54850.07 88888.00 2013-05-19 21:56:11.375 139 12609.73 120.10 54850.07 88888.00 2013-05-19 21:56:11.500 139 12609.73 120.08 54850.07 88888.00 2013-05-19 21:56:11.625 139 12609.70 120.08 54850.05 88888.00 2013-05-19 21:56:11.750 139 12609.65 120.10 54850.05 88888.00 2013-05-19 21:56:11.875 139 12609.67 120.10 54850.05 88888.00 2013-05-19 21:56:12.000 139 12609.67 120.10 54850.05 88888.00 2013-05-19 21:56:12.125 139 12609.65 120.08 54850.07 88888.00 2013-05-19 21:56:12.250 139 12609.70 120.03 54850.07 88888.00 2013-05-19 21:56:12.375 139 12609.70 120.03 54850.07 88888.00 2013-05-19 21:56:12.500 139 12609.62 120.03 54850.10 88888.00 2013-05-19 21:56:12.625 139 12609.67 120.05 54850.10 88888.00 2013-05-19 21:56:12.750 139 12609.67 120.08 54850.10 88888.00 2013-05-19 21:56:12.875 139 12609.65 120.03 54850.10 88888.00 2013-05-19 21:56:13.000 139 12609.62 120.00 54850.10 88888.00 2013-05-19 21:56:13.125 139 12609.65 120.03 54850.10 88888.00 2013-05-19 21:56:13.250 139 12609.62 120.00 54850.10 88888.00 2013-05-19 21:56:13.375 139 12609.65 120.00 54850.07 88888.00 2013-05-19 21:56:13.500 139 12609.65 119.97 54850.07 88888.00 2013-05-19 21:56:13.625 139 12609.62 119.97 54850.10 88888.00 2013-05-19 21:56:13.750 139 12609.62 120.00 54850.10 88888.00 2013-05-19 21:56:13.875 139 12609.67 119.97 54850.10 88888.00 2013-05-19 21:56:14.000 139 12609.73 119.97 54850.07 88888.00 2013-05-19 21:56:14.125 139 12609.75 119.97 54850.12 88888.00 2013-05-19 21:56:14.250 139 12609.73 120.00 54850.12 88888.00 2013-05-19 21:56:14.375 139 12609.80 120.00 54850.12 88888.00 2013-05-19 21:56:14.500 139 12609.77 119.97 54850.07 88888.00 2013-05-19 21:56:14.625 139 12609.77 119.95 54850.12 88888.00 2013-05-19 21:56:14.750 139 12609.83 119.95 54850.12 88888.00 2013-05-19 21:56:14.875 139 12609.77 119.97 54850.10 88888.00 2013-05-19 21:56:15.000 139 12609.75 119.97 54850.07 88888.00 2013-05-19 21:56:15.125 139 12609.77 119.95 54850.10 88888.00 2013-05-19 21:56:15.250 139 12609.75 119.97 54850.10 88888.00 2013-05-19 21:56:15.375 139 12609.77 119.95 54850.10 88888.00 2013-05-19 21:56:15.500 139 12609.77 120.00 54850.10 88888.00 2013-05-19 21:56:15.625 139 12609.75 120.00 54850.12 88888.00 2013-05-19 21:56:15.750 139 12609.73 119.95 54850.10 88888.00 2013-05-19 21:56:15.875 139 12609.75 119.95 54850.10 88888.00 2013-05-19 21:56:16.000 139 12609.77 119.95 54850.10 88888.00 2013-05-19 21:56:16.125 139 12609.85 120.00 54850.10 88888.00 2013-05-19 21:56:16.250 139 12609.88 119.97 54850.07 88888.00 2013-05-19 21:56:16.375 139 12609.85 119.95 54850.10 88888.00 2013-05-19 21:56:16.500 139 12609.88 119.95 54850.10 88888.00 2013-05-19 21:56:16.625 139 12609.92 119.92 54850.10 88888.00 2013-05-19 21:56:16.750 139 12609.92 119.95 54850.10 88888.00 2013-05-19 21:56:16.875 139 12609.92 119.92 54850.10 88888.00 2013-05-19 21:56:17.000 139 12609.90 119.92 54850.07 88888.00 2013-05-19 21:56:17.125 139 12609.90 119.95 54850.05 88888.00 2013-05-19 21:56:17.250 139 12609.95 119.92 54850.03 88888.00 2013-05-19 21:56:17.375 139 12609.98 119.92 54850.03 88888.00 2013-05-19 21:56:17.500 139 12609.98 119.95 54850.05 88888.00 2013-05-19 21:56:17.625 139 12609.95 119.95 54850.12 88888.00 2013-05-19 21:56:17.750 139 12609.95 119.95 54850.12 88888.00 2013-05-19 21:56:17.875 139 12609.95 119.92 54850.10 88888.00 2013-05-19 21:56:18.000 139 12609.95 119.92 54850.07 88888.00 2013-05-19 21:56:18.125 139 12609.98 119.95 54850.05 88888.00 2013-05-19 21:56:18.250 139 12610.02 119.97 54850.05 88888.00 2013-05-19 21:56:18.375 139 12610.05 119.97 54850.07 88888.00 2013-05-19 21:56:18.500 139 12610.05 119.97 54850.10 88888.00 2013-05-19 21:56:18.625 139 12610.02 119.97 54850.10 88888.00 2013-05-19 21:56:18.750 139 12610.05 119.97 54850.10 88888.00 2013-05-19 21:56:18.875 139 12610.08 119.97 54850.07 88888.00 2013-05-19 21:56:19.000 139 12610.12 119.95 54850.07 88888.00 2013-05-19 21:56:19.125 139 12610.17 119.95 54850.07 88888.00 2013-05-19 21:56:19.250 139 12610.08 119.95 54850.10 88888.00 2013-05-19 21:56:19.375 139 12610.05 119.97 54850.10 88888.00 2013-05-19 21:56:19.500 139 12610.08 120.00 54850.10 88888.00 2013-05-19 21:56:19.625 139 12610.10 119.97 54850.07 88888.00 2013-05-19 21:56:19.750 139 12610.10 120.00 54850.07 88888.00 2013-05-19 21:56:19.875 139 12610.10 120.03 54850.10 88888.00 2013-05-19 21:56:20.000 139 12610.17 120.03 54850.10 88888.00 2013-05-19 21:56:20.125 139 12610.17 120.00 54850.10 88888.00 2013-05-19 21:56:20.250 139 12610.12 119.97 54850.07 88888.00 2013-05-19 21:56:20.375 139 12610.20 120.03 54850.12 88888.00 2013-05-19 21:56:20.500 139 12610.23 120.03 54850.10 88888.00 2013-05-19 21:56:20.625 139 12610.25 120.03 54850.07 88888.00 2013-05-19 21:56:20.750 139 12610.30 120.00 54850.07 88888.00 2013-05-19 21:56:20.875 139 12610.35 120.00 54850.07 88888.00 2013-05-19 21:56:21.000 139 12610.33 120.00 54850.05 88888.00 2013-05-19 21:56:21.125 139 12610.30 120.00 54850.05 88888.00 2013-05-19 21:56:21.250 139 12610.27 120.00 54850.07 88888.00 2013-05-19 21:56:21.375 139 12610.33 119.97 54850.05 88888.00 2013-05-19 21:56:21.500 139 12610.33 119.97 54850.05 88888.00 2013-05-19 21:56:21.625 139 12610.35 119.95 54850.05 88888.00 2013-05-19 21:56:21.750 139 12610.33 119.97 54850.07 88888.00 2013-05-19 21:56:21.875 139 12610.33 120.00 54850.10 88888.00 2013-05-19 21:56:22.000 139 12610.40 120.00 54850.07 88888.00 2013-05-19 21:56:22.125 139 12610.40 120.03 54850.07 88888.00 2013-05-19 21:56:22.250 139 12610.33 120.00 54850.05 88888.00 2013-05-19 21:56:22.375 139 12610.33 120.00 54850.05 88888.00 2013-05-19 21:56:22.500 139 12610.38 120.00 54850.03 88888.00 2013-05-19 21:56:22.625 139 12610.38 120.00 54850.05 88888.00 2013-05-19 21:56:22.750 139 12610.40 120.03 54850.03 88888.00 2013-05-19 21:56:22.875 139 12610.40 120.03 54850.05 88888.00 2013-05-19 21:56:23.000 139 12610.45 120.00 54850.05 88888.00 2013-05-19 21:56:23.125 139 12610.50 120.03 54850.05 88888.00 2013-05-19 21:56:23.250 139 12610.55 120.00 54850.07 88888.00 2013-05-19 21:56:23.375 139 12610.55 120.00 54850.05 88888.00 2013-05-19 21:56:23.500 139 12610.48 120.00 54850.05 88888.00 2013-05-19 21:56:23.625 139 12610.45 120.03 54850.05 88888.00 2013-05-19 21:56:23.750 139 12610.50 120.00 54850.05 88888.00 2013-05-19 21:56:23.875 139 12610.45 120.05 54850.03 88888.00 2013-05-19 21:56:24.000 139 12610.45 120.08 54850.05 88888.00 2013-05-19 21:56:24.125 139 12610.52 120.08 54850.05 88888.00 2013-05-19 21:56:24.250 139 12610.55 120.05 54850.05 88888.00 2013-05-19 21:56:24.375 139 12610.52 120.05 54850.07 88888.00 2013-05-19 21:56:24.500 139 12610.55 120.08 54850.05 88888.00 2013-05-19 21:56:24.625 139 12610.55 120.08 54850.03 88888.00 2013-05-19 21:56:24.750 139 12610.52 120.03 54850.05 88888.00 2013-05-19 21:56:24.875 139 12610.58 120.05 54850.07 88888.00 2013-05-19 21:56:25.000 139 12610.55 120.05 54850.05 88888.00 2013-05-19 21:56:25.125 139 12610.52 120.05 54850.05 88888.00 2013-05-19 21:56:25.250 139 12610.55 120.05 54850.07 88888.00 2013-05-19 21:56:25.375 139 12610.62 120.08 54850.07 88888.00 2013-05-19 21:56:25.500 139 12610.67 120.08 54850.05 88888.00 2013-05-19 21:56:25.625 139 12610.70 120.08 54850.07 88888.00 2013-05-19 21:56:25.750 139 12610.65 120.08 54850.07 88888.00 2013-05-19 21:56:25.875 139 12610.62 120.05 54850.05 88888.00 2013-05-19 21:56:26.000 139 12610.70 120.08 54850.05 88888.00 2013-05-19 21:56:26.125 139 12610.77 120.03 54850.03 88888.00 2013-05-19 21:56:26.250 139 12610.67 120.03 54850.05 88888.00 2013-05-19 21:56:26.375 139 12610.73 120.05 54850.07 88888.00 2013-05-19 21:56:26.500 139 12610.75 120.08 54850.10 88888.00 2013-05-19 21:56:26.625 139 12610.73 120.05 54850.10 88888.00 2013-05-19 21:56:26.750 139 12610.70 120.05 54850.07 88888.00 2013-05-19 21:56:26.875 139 12610.67 120.05 54850.10 88888.00 2013-05-19 21:56:27.000 139 12610.70 120.03 54850.07 88888.00 2013-05-19 21:56:27.125 139 12610.70 120.03 54850.07 88888.00 2013-05-19 21:56:27.250 139 12610.73 120.03 54850.05 88888.00 2013-05-19 21:56:27.375 139 12610.80 120.00 54850.03 88888.00 2013-05-19 21:56:27.500 139 12610.85 120.03 54850.03 88888.00 2013-05-19 21:56:27.625 139 12610.85 120.05 54850.05 88888.00 2013-05-19 21:56:27.750 139 12610.77 120.08 54850.03 88888.00 2013-05-19 21:56:27.875 139 12610.77 120.05 54850.03 88888.00 2013-05-19 21:56:28.000 139 12610.80 120.05 54850.03 88888.00 2013-05-19 21:56:28.125 139 12610.83 120.10 54850.05 88888.00 2013-05-19 21:56:28.250 139 12610.88 120.08 54850.05 88888.00 2013-05-19 21:56:28.375 139 12610.88 120.05 54850.03 88888.00 2013-05-19 21:56:28.500 139 12610.80 120.05 54850.00 88888.00 2013-05-19 21:56:28.625 139 12610.80 120.05 54850.03 88888.00 2013-05-19 21:56:28.750 139 12610.83 120.03 54850.03 88888.00 2013-05-19 21:56:28.875 139 12610.85 120.05 54850.03 88888.00 2013-05-19 21:56:29.000 139 12610.85 120.08 54850.03 88888.00 2013-05-19 21:56:29.125 139 12610.83 120.08 54850.05 88888.00 2013-05-19 21:56:29.250 139 12610.80 120.03 54850.07 88888.00 2013-05-19 21:56:29.375 139 12610.85 120.08 54850.07 88888.00 2013-05-19 21:56:29.500 139 12610.90 120.10 54850.07 88888.00 2013-05-19 21:56:29.625 139 12610.85 120.12 54850.07 88888.00 2013-05-19 21:56:29.750 139 12610.85 120.12 54850.07 88888.00 2013-05-19 21:56:29.875 139 12610.88 120.10 54850.05 88888.00 2013-05-19 21:56:30.000 139 12610.83 120.10 54850.05 88888.00 2013-05-19 21:56:30.125 139 12610.83 120.10 54850.07 88888.00 2013-05-19 21:56:30.250 139 12610.88 120.10 54850.07 88888.00 2013-05-19 21:56:30.375 139 12610.95 120.12 54850.10 88888.00 2013-05-19 21:56:30.500 139 12610.90 120.12 54850.10 88888.00 2013-05-19 21:56:30.625 139 12610.88 120.10 54850.07 88888.00 2013-05-19 21:56:30.750 139 12610.90 120.12 54850.07 88888.00 2013-05-19 21:56:30.875 139 12610.95 120.12 54850.07 88888.00 2013-05-19 21:56:31.000 139 12610.95 120.15 54850.10 88888.00 2013-05-19 21:56:31.125 139 12610.85 120.15 54850.10 88888.00 2013-05-19 21:56:31.250 139 12610.83 120.15 54850.10 88888.00 2013-05-19 21:56:31.375 139 12610.90 120.17 54850.10 88888.00 2013-05-19 21:56:31.500 139 12610.88 120.17 54850.07 88888.00 2013-05-19 21:56:31.625 139 12610.88 120.17 54850.07 88888.00 2013-05-19 21:56:31.750 139 12610.90 120.17 54850.07 88888.00 2013-05-19 21:56:31.875 139 12610.92 120.15 54850.07 88888.00 2013-05-19 21:56:32.000 139 12611.00 120.15 54850.07 88888.00 2013-05-19 21:56:32.125 139 12611.00 120.17 54850.07 88888.00 2013-05-19 21:56:32.250 139 12610.88 120.17 54850.12 88888.00 2013-05-19 21:56:32.375 139 12610.85 120.17 54850.10 88888.00 2013-05-19 21:56:32.500 139 12610.92 120.17 54850.07 88888.00 2013-05-19 21:56:32.625 139 12610.98 120.20 54850.07 88888.00 2013-05-19 21:56:32.750 139 12610.95 120.20 54850.10 88888.00 2013-05-19 21:56:32.875 139 12610.88 120.28 54850.10 88888.00 2013-05-19 21:56:33.000 139 12610.80 120.25 54850.10 88888.00 2013-05-19 21:56:33.125 139 12610.85 120.22 54850.10 88888.00 2013-05-19 21:56:33.250 139 12610.88 120.20 54850.10 88888.00 2013-05-19 21:56:33.375 139 12610.95 120.22 54850.10 88888.00 2013-05-19 21:56:33.500 139 12610.98 120.25 54850.10 88888.00 2013-05-19 21:56:33.625 139 12610.98 120.28 54850.07 88888.00 2013-05-19 21:56:33.750 139 12610.98 120.30 54850.10 88888.00 2013-05-19 21:56:33.875 139 12610.92 120.28 54850.10 88888.00 2013-05-19 21:56:34.000 139 12610.92 120.28 54850.07 88888.00 2013-05-19 21:56:34.125 139 12610.90 120.25 54850.07 88888.00 2013-05-19 21:56:34.250 139 12610.90 120.25 54850.07 88888.00 2013-05-19 21:56:34.375 139 12610.95 120.33 54850.07 88888.00 2013-05-19 21:56:34.500 139 12610.92 120.33 54850.10 88888.00 2013-05-19 21:56:34.625 139 12610.88 120.30 54850.10 88888.00 2013-05-19 21:56:34.750 139 12610.83 120.33 54850.07 88888.00 2013-05-19 21:56:34.875 139 12610.83 120.33 54850.07 88888.00 2013-05-19 21:56:35.000 139 12610.85 120.35 54850.10 88888.00 2013-05-19 21:56:35.125 139 12610.85 120.38 54850.10 88888.00 2013-05-19 21:56:35.250 139 12610.83 120.30 54850.10 88888.00 2013-05-19 21:56:35.375 139 12610.83 120.35 54850.07 88888.00 2013-05-19 21:56:35.500 139 12610.88 120.40 54850.07 88888.00 2013-05-19 21:56:35.625 139 12610.88 120.40 54850.10 88888.00 2013-05-19 21:56:35.750 139 12610.90 120.40 54850.07 88888.00 2013-05-19 21:56:35.875 139 12610.90 120.42 54850.07 88888.00 2013-05-19 21:56:36.000 139 12610.88 120.40 54850.07 88888.00 2013-05-19 21:56:36.125 139 12610.85 120.40 54850.07 88888.00 2013-05-19 21:56:36.250 139 12610.85 120.42 54850.07 88888.00 2013-05-19 21:56:36.375 139 12610.85 120.40 54850.07 88888.00 2013-05-19 21:56:36.500 139 12610.80 120.45 54850.07 88888.00 2013-05-19 21:56:36.625 139 12610.80 120.47 54850.07 88888.00 2013-05-19 21:56:36.750 139 12610.88 120.47 54850.10 88888.00 2013-05-19 21:56:36.875 139 12610.92 120.50 54850.10 88888.00 2013-05-19 21:56:37.000 139 12610.88 120.47 54850.10 88888.00 2013-05-19 21:56:37.125 139 12610.90 120.47 54850.12 88888.00 2013-05-19 21:56:37.250 139 12610.83 120.50 54850.10 88888.00 2013-05-19 21:56:37.375 139 12610.92 120.50 54850.12 88888.00 2013-05-19 21:56:37.500 139 12610.98 120.50 54850.10 88888.00 2013-05-19 21:56:37.625 139 12611.00 120.50 54850.10 88888.00 2013-05-19 21:56:37.750 139 12610.92 120.50 54850.10 88888.00 2013-05-19 21:56:37.875 139 12610.92 120.53 54850.10 88888.00 2013-05-19 21:56:38.000 139 12610.98 120.50 54850.10 88888.00 2013-05-19 21:56:38.125 139 12610.98 120.55 54850.10 88888.00 2013-05-19 21:56:38.250 139 12610.90 120.50 54850.10 88888.00 2013-05-19 21:56:38.375 139 12610.88 120.58 54850.10 88888.00 2013-05-19 21:56:38.500 139 12610.83 120.60 54850.10 88888.00 2013-05-19 21:56:38.625 139 12610.83 120.60 54850.05 88888.00 2013-05-19 21:56:38.750 139 12610.85 120.58 54850.07 88888.00 2013-05-19 21:56:38.875 139 12610.92 120.58 54850.07 88888.00 2013-05-19 21:56:39.000 139 12610.95 120.58 54850.03 88888.00 2013-05-19 21:56:39.125 139 12610.98 120.62 54850.05 88888.00 2013-05-19 21:56:39.250 139 12610.98 120.60 54850.10 88888.00 2013-05-19 21:56:39.375 139 12611.02 120.65 54850.07 88888.00 2013-05-19 21:56:39.500 139 12610.98 120.62 54850.07 88888.00 2013-05-19 21:56:39.625 139 12610.92 120.62 54850.07 88888.00 2013-05-19 21:56:39.750 139 12610.88 120.65 54850.07 88888.00 2013-05-19 21:56:39.875 139 12610.88 120.67 54850.10 88888.00 2013-05-19 21:56:40.000 139 12610.90 120.65 54850.12 88888.00 2013-05-19 21:56:40.125 139 12610.88 120.65 54850.10 88888.00 2013-05-19 21:56:40.250 139 12610.95 120.65 54850.07 88888.00 2013-05-19 21:56:40.375 139 12610.98 120.70 54850.12 88888.00 2013-05-19 21:56:40.500 139 12610.98 120.67 54850.12 88888.00 2013-05-19 21:56:40.625 139 12610.95 120.65 54850.10 88888.00 2013-05-19 21:56:40.750 139 12610.95 120.70 54850.07 88888.00 2013-05-19 21:56:40.875 139 12610.98 120.72 54850.10 88888.00 2013-05-19 21:56:41.000 139 12610.98 120.72 54850.07 88888.00 2013-05-19 21:56:41.125 139 12610.95 120.70 54850.10 88888.00 2013-05-19 21:56:41.250 139 12610.98 120.67 54850.07 88888.00 2013-05-19 21:56:41.375 139 12611.05 120.72 54850.07 88888.00 2013-05-19 21:56:41.500 139 12610.98 120.72 54850.10 88888.00 2013-05-19 21:56:41.625 139 12610.92 120.72 54850.10 88888.00 2013-05-19 21:56:41.750 139 12610.90 120.72 54850.12 88888.00 2013-05-19 21:56:41.875 139 12610.88 120.72 54850.10 88888.00 2013-05-19 21:56:42.000 139 12610.85 120.70 54850.12 88888.00 2013-05-19 21:56:42.125 139 12610.80 120.70 54850.12 88888.00 2013-05-19 21:56:42.250 139 12610.88 120.70 54850.10 88888.00 2013-05-19 21:56:42.375 139 12610.85 120.70 54850.10 88888.00 2013-05-19 21:56:42.500 139 12610.80 120.72 54850.07 88888.00 2013-05-19 21:56:42.625 139 12610.83 120.72 54850.10 88888.00 2013-05-19 21:56:42.750 139 12610.92 120.72 54850.12 88888.00 2013-05-19 21:56:42.875 139 12611.00 120.75 54850.15 88888.00 2013-05-19 21:56:43.000 139 12610.98 120.75 54850.15 88888.00 2013-05-19 21:56:43.125 139 12610.90 120.75 54850.20 88888.00 2013-05-19 21:56:43.250 139 12610.90 120.75 54850.18 88888.00 2013-05-19 21:56:43.375 139 12610.92 120.72 54850.15 88888.00 2013-05-19 21:56:43.500 139 12610.92 120.75 54850.15 88888.00 2013-05-19 21:56:43.625 139 12610.95 120.72 54850.15 88888.00 2013-05-19 21:56:43.750 139 12610.90 120.75 54850.15 88888.00 2013-05-19 21:56:43.875 139 12610.85 120.75 54850.15 88888.00 2013-05-19 21:56:44.000 139 12610.83 120.72 54850.18 88888.00 2013-05-19 21:56:44.125 139 12610.88 120.70 54850.15 88888.00 2013-05-19 21:56:44.250 139 12610.90 120.72 54850.18 88888.00 2013-05-19 21:56:44.375 139 12610.92 120.72 54850.20 88888.00 2013-05-19 21:56:44.500 139 12610.90 120.70 54850.20 88888.00 2013-05-19 21:56:44.625 139 12610.90 120.70 54850.18 88888.00 2013-05-19 21:56:44.750 139 12610.90 120.72 54850.20 88888.00 2013-05-19 21:56:44.875 139 12610.85 120.72 54850.22 88888.00 2013-05-19 21:56:45.000 139 12610.83 120.70 54850.18 88888.00 2013-05-19 21:56:45.125 139 12610.80 120.70 54850.22 88888.00 2013-05-19 21:56:45.250 139 12610.75 120.67 54850.22 88888.00 2013-05-19 21:56:45.375 139 12610.80 120.72 54850.22 88888.00 2013-05-19 21:56:45.500 139 12610.85 120.72 54850.22 88888.00 2013-05-19 21:56:45.625 139 12610.85 120.70 54850.18 88888.00 2013-05-19 21:56:45.750 139 12610.85 120.70 54850.20 88888.00 2013-05-19 21:56:45.875 139 12610.85 120.70 54850.20 88888.00 2013-05-19 21:56:46.000 139 12610.98 120.70 54850.18 88888.00 2013-05-19 21:56:46.125 139 12610.92 120.70 54850.22 88888.00 2013-05-19 21:56:46.250 139 12610.85 120.67 54850.25 88888.00 2013-05-19 21:56:46.375 139 12610.88 120.70 54850.22 88888.00 2013-05-19 21:56:46.500 139 12610.85 120.75 54850.22 88888.00 2013-05-19 21:56:46.625 139 12610.85 120.72 54850.22 88888.00 2013-05-19 21:56:46.750 139 12610.83 120.72 54850.22 88888.00 2013-05-19 21:56:46.875 139 12610.80 120.72 54850.22 88888.00 2013-05-19 21:56:47.000 139 12610.83 120.72 54850.22 88888.00 2013-05-19 21:56:47.125 139 12610.83 120.70 54850.22 88888.00 2013-05-19 21:56:47.250 139 12610.80 120.65 54850.22 88888.00 2013-05-19 21:56:47.375 139 12610.85 120.67 54850.22 88888.00 2013-05-19 21:56:47.500 139 12610.85 120.65 54850.25 88888.00 2013-05-19 21:56:47.625 139 12610.83 120.65 54850.28 88888.00 2013-05-19 21:56:47.750 139 12610.83 120.65 54850.28 88888.00 2013-05-19 21:56:47.875 139 12610.77 120.67 54850.28 88888.00 2013-05-19 21:56:48.000 139 12610.80 120.65 54850.25 88888.00 2013-05-19 21:56:48.125 139 12610.83 120.62 54850.28 88888.00 2013-05-19 21:56:48.250 139 12610.80 120.60 54850.25 88888.00 2013-05-19 21:56:48.375 139 12610.83 120.60 54850.20 88888.00 2013-05-19 21:56:48.500 139 12610.88 120.62 54850.22 88888.00 2013-05-19 21:56:48.625 139 12610.88 120.65 54850.25 88888.00 2013-05-19 21:56:48.750 139 12610.85 120.62 54850.28 88888.00 2013-05-19 21:56:48.875 139 12610.88 120.60 54850.28 88888.00 2013-05-19 21:56:49.000 139 12610.90 120.58 54850.25 88888.00 2013-05-19 21:56:49.125 139 12610.88 120.58 54850.28 88888.00 2013-05-19 21:56:49.250 139 12610.83 120.55 54850.30 88888.00 2013-05-19 21:56:49.375 139 12610.77 120.55 54850.28 88888.00 2013-05-19 21:56:49.500 139 12610.75 120.55 54850.28 88888.00 2013-05-19 21:56:49.625 139 12610.80 120.55 54850.28 88888.00 2013-05-19 21:56:49.750 139 12610.83 120.55 54850.30 88888.00 2013-05-19 21:56:49.875 139 12610.73 120.55 54850.30 88888.00 2013-05-19 21:56:50.000 139 12610.75 120.55 54850.28 88888.00 2013-05-19 21:56:50.125 139 12610.80 120.53 54850.32 88888.00 2013-05-19 21:56:50.250 139 12610.80 120.53 54850.35 88888.00 2013-05-19 21:56:50.375 139 12610.85 120.55 54850.32 88888.00 2013-05-19 21:56:50.500 139 12610.83 120.50 54850.32 88888.00 2013-05-19 21:56:50.625 139 12610.83 120.50 54850.32 88888.00 2013-05-19 21:56:50.750 139 12610.88 120.50 54850.32 88888.00 2013-05-19 21:56:50.875 139 12610.88 120.45 54850.32 88888.00 2013-05-19 21:56:51.000 139 12610.80 120.47 54850.35 88888.00 2013-05-19 21:56:51.125 139 12610.77 120.47 54850.35 88888.00 2013-05-19 21:56:51.250 139 12610.80 120.45 54850.35 88888.00 2013-05-19 21:56:51.375 139 12610.83 120.47 54850.35 88888.00 2013-05-19 21:56:51.500 139 12610.85 120.45 54850.32 88888.00 2013-05-19 21:56:51.625 139 12610.88 120.42 54850.32 88888.00 2013-05-19 21:56:51.750 139 12610.80 120.40 54850.38 88888.00 2013-05-19 21:56:51.875 139 12610.85 120.42 54850.35 88888.00 2013-05-19 21:56:52.000 139 12610.83 120.40 54850.35 88888.00 2013-05-19 21:56:52.125 139 12610.80 120.45 54850.38 88888.00 2013-05-19 21:56:52.250 139 12610.77 120.42 54850.35 88888.00 2013-05-19 21:56:52.375 139 12610.77 120.38 54850.32 88888.00 2013-05-19 21:56:52.500 139 12610.77 120.38 54850.35 88888.00 2013-05-19 21:56:52.625 139 12610.80 120.40 54850.38 88888.00 2013-05-19 21:56:52.750 139 12610.85 120.40 54850.35 88888.00 2013-05-19 21:56:52.875 139 12610.77 120.38 54850.38 88888.00 2013-05-19 21:56:53.000 139 12610.70 120.35 54850.35 88888.00 2013-05-19 21:56:53.125 139 12610.73 120.35 54850.35 88888.00 2013-05-19 21:56:53.250 139 12610.75 120.35 54850.35 88888.00 2013-05-19 21:56:53.375 139 12610.77 120.40 54850.38 88888.00 2013-05-19 21:56:53.500 139 12610.75 120.38 54850.38 88888.00 2013-05-19 21:56:53.625 139 12610.70 120.35 54850.38 88888.00 2013-05-19 21:56:53.750 139 12610.70 120.35 54850.38 88888.00 2013-05-19 21:56:53.875 139 12610.80 120.38 54850.40 88888.00 2013-05-19 21:56:54.000 139 12610.85 120.35 54850.40 88888.00 2013-05-19 21:56:54.125 139 12610.88 120.38 54850.38 88888.00 2013-05-19 21:56:54.250 139 12610.85 120.35 54850.40 88888.00 2013-05-19 21:56:54.375 139 12610.85 120.33 54850.40 88888.00 2013-05-19 21:56:54.500 139 12610.77 120.33 54850.40 88888.00 2013-05-19 21:56:54.625 139 12610.70 120.30 54850.38 88888.00 2013-05-19 21:56:54.750 139 12610.75 120.30 54850.38 88888.00 2013-05-19 21:56:54.875 139 12610.80 120.33 54850.40 88888.00 2013-05-19 21:56:55.000 139 12610.77 120.33 54850.40 88888.00 2013-05-19 21:56:55.125 139 12610.75 120.33 54850.40 88888.00 2013-05-19 21:56:55.250 139 12610.70 120.30 54850.38 88888.00 2013-05-19 21:56:55.375 139 12610.77 120.33 54850.40 88888.00 2013-05-19 21:56:55.500 139 12610.85 120.30 54850.40 88888.00 2013-05-19 21:56:55.625 139 12610.85 120.30 54850.40 88888.00 2013-05-19 21:56:55.750 139 12610.83 120.30 54850.38 88888.00 2013-05-19 21:56:55.875 139 12610.83 120.33 54850.38 88888.00 2013-05-19 21:56:56.000 139 12610.88 120.33 54850.38 88888.00 2013-05-19 21:56:56.125 139 12610.95 120.30 54850.38 88888.00 2013-05-19 21:56:56.250 139 12610.95 120.30 54850.38 88888.00 2013-05-19 21:56:56.375 139 12610.92 120.33 54850.38 88888.00 2013-05-19 21:56:56.500 139 12610.90 120.33 54850.38 88888.00 2013-05-19 21:56:56.625 139 12610.90 120.33 54850.40 88888.00 2013-05-19 21:56:56.750 139 12610.92 120.30 54850.38 88888.00 2013-05-19 21:56:56.875 139 12610.90 120.30 54850.38 88888.00 2013-05-19 21:56:57.000 139 12610.88 120.33 54850.40 88888.00 2013-05-19 21:56:57.125 139 12610.90 120.35 54850.40 88888.00 2013-05-19 21:56:57.250 139 12610.90 120.33 54850.38 88888.00 2013-05-19 21:56:57.375 139 12610.90 120.33 54850.38 88888.00 2013-05-19 21:56:57.500 139 12610.88 120.33 54850.40 88888.00 2013-05-19 21:56:57.625 139 12610.83 120.33 54850.40 88888.00 2013-05-19 21:56:57.750 139 12610.80 120.35 54850.40 88888.00 2013-05-19 21:56:57.875 139 12610.88 120.35 54850.43 88888.00 2013-05-19 21:56:58.000 139 12610.92 120.35 54850.40 88888.00 2013-05-19 21:56:58.125 139 12610.92 120.30 54850.38 88888.00 2013-05-19 21:56:58.250 139 12610.90 120.30 54850.40 88888.00 2013-05-19 21:56:58.375 139 12610.92 120.35 54850.40 88888.00 2013-05-19 21:56:58.500 139 12610.92 120.35 54850.38 88888.00 2013-05-19 21:56:58.625 139 12610.95 120.33 54850.38 88888.00 2013-05-19 21:56:58.750 139 12611.00 120.33 54850.38 88888.00 2013-05-19 21:56:58.875 139 12610.95 120.35 54850.38 88888.00 2013-05-19 21:56:59.000 139 12610.90 120.35 54850.38 88888.00 2013-05-19 21:56:59.125 139 12610.90 120.35 54850.35 88888.00 2013-05-19 21:56:59.250 139 12610.92 120.33 54850.38 88888.00 2013-05-19 21:56:59.375 139 12611.00 120.38 54850.40 88888.00 2013-05-19 21:56:59.500 139 12611.08 120.38 54850.40 88888.00 2013-05-19 21:56:59.625 139 12611.08 120.35 54850.38 88888.00 2013-05-19 21:56:59.750 139 12611.00 120.38 54850.38 88888.00 2013-05-19 21:56:59.875 139 12610.98 120.38 54850.38 88888.00 2013-05-19 21:57:00.000 139 12610.98 120.38 54850.38 88888.00 2013-05-19 21:57:00.125 139 12610.98 120.35 54850.38 88888.00 2013-05-19 21:57:00.250 139 12610.95 120.38 54850.35 88888.00 2013-05-19 21:57:00.375 139 12611.00 120.40 54850.38 88888.00 2013-05-19 21:57:00.500 139 12610.98 120.40 54850.35 88888.00 2013-05-19 21:57:00.625 139 12611.05 120.38 54850.35 88888.00 2013-05-19 21:57:00.750 139 12611.05 120.38 54850.32 88888.00 2013-05-19 21:57:00.875 139 12611.10 120.38 54850.32 88888.00 2013-05-19 21:57:01.000 139 12611.15 120.38 54850.30 88888.00 2013-05-19 21:57:01.125 139 12611.12 120.40 54850.32 88888.00 2013-05-19 21:57:01.250 139 12611.05 120.38 54850.32 88888.00 2013-05-19 21:57:01.375 139 12611.08 120.38 54850.32 88888.00 2013-05-19 21:57:01.500 139 12611.15 120.38 54850.25 88888.00 2013-05-19 21:57:01.625 139 12611.17 120.45 54850.28 88888.00 2013-05-19 21:57:01.750 139 12611.17 120.47 54850.30 88888.00 2013-05-19 21:57:01.875 139 12611.15 120.45 54850.30 88888.00 2013-05-19 21:57:02.000 139 12611.10 120.42 54850.32 88888.00 2013-05-19 21:57:02.125 139 12611.05 120.45 54850.30 88888.00 2013-05-19 21:57:02.250 139 12611.02 120.42 54850.30 88888.00 2013-05-19 21:57:02.375 139 12611.10 120.42 54850.28 88888.00 2013-05-19 21:57:02.500 139 12611.10 120.45 54850.28 88888.00 2013-05-19 21:57:02.625 139 12611.10 120.47 54850.32 88888.00 2013-05-19 21:57:02.750 139 12611.15 120.47 54850.32 88888.00 2013-05-19 21:57:02.875 139 12611.12 120.47 54850.32 88888.00 2013-05-19 21:57:03.000 139 12611.02 120.47 54850.35 88888.00 2013-05-19 21:57:03.125 139 12611.02 120.50 54850.35 88888.00 2013-05-19 21:57:03.250 139 12611.08 120.50 54850.35 88888.00 2013-05-19 21:57:03.375 139 12611.15 120.55 54850.35 88888.00 2013-05-19 21:57:03.500 139 12611.17 120.55 54850.32 88888.00 2013-05-19 21:57:03.625 139 12611.23 120.53 54850.32 88888.00 2013-05-19 21:57:03.750 139 12611.15 120.58 54850.35 88888.00 2013-05-19 21:57:03.875 139 12611.05 120.53 54850.32 88888.00 2013-05-19 21:57:04.000 139 12611.05 120.53 54850.30 88888.00 2013-05-19 21:57:04.125 139 12611.15 120.53 54850.32 88888.00 2013-05-19 21:57:04.250 139 12611.17 120.53 54850.35 88888.00 2013-05-19 21:57:04.375 139 12611.20 120.58 54850.38 88888.00 2013-05-19 21:57:04.500 139 12611.12 120.55 54850.32 88888.00 2013-05-19 21:57:04.625 139 12611.15 120.55 54850.32 88888.00 2013-05-19 21:57:04.750 139 12611.12 120.55 54850.32 88888.00 2013-05-19 21:57:04.875 139 12611.15 120.58 54850.28 88888.00 2013-05-19 21:57:05.000 139 12611.12 120.62 54850.28 88888.00 2013-05-19 21:57:05.125 139 12611.15 120.60 54850.30 88888.00 2013-05-19 21:57:05.250 139 12611.10 120.58 54850.32 88888.00 2013-05-19 21:57:05.375 139 12611.10 120.65 54850.35 88888.00 2013-05-19 21:57:05.500 139 12611.10 120.65 54850.32 88888.00 2013-05-19 21:57:05.625 139 12611.12 120.65 54850.35 88888.00 2013-05-19 21:57:05.750 139 12611.15 120.62 54850.32 88888.00 2013-05-19 21:57:05.875 139 12611.20 120.62 54850.32 88888.00 2013-05-19 21:57:06.000 139 12611.25 120.67 54850.35 88888.00 2013-05-19 21:57:06.125 139 12611.27 120.67 54850.38 88888.00 2013-05-19 21:57:06.250 139 12611.20 120.67 54850.38 88888.00 2013-05-19 21:57:06.375 139 12611.17 120.67 54850.35 88888.00 2013-05-19 21:57:06.500 139 12611.23 120.70 54850.35 88888.00 2013-05-19 21:57:06.625 139 12611.23 120.70 54850.32 88888.00 2013-05-19 21:57:06.750 139 12611.27 120.70 54850.35 88888.00 2013-05-19 21:57:06.875 139 12611.30 120.72 54850.35 88888.00 2013-05-19 21:57:07.000 139 12611.30 120.70 54850.32 88888.00 2013-05-19 21:57:07.125 139 12611.25 120.70 54850.35 88888.00 2013-05-19 21:57:07.250 139 12611.25 120.72 54850.35 88888.00 2013-05-19 21:57:07.375 139 12611.23 120.70 54850.35 88888.00 2013-05-19 21:57:07.500 139 12611.23 120.72 54850.35 88888.00 2013-05-19 21:57:07.625 139 12611.23 120.72 54850.38 88888.00 2013-05-19 21:57:07.750 139 12611.20 120.75 54850.38 88888.00 2013-05-19 21:57:07.875 139 12611.20 120.72 54850.38 88888.00 2013-05-19 21:57:08.000 139 12611.17 120.75 54850.38 88888.00 2013-05-19 21:57:08.125 139 12611.25 120.75 54850.38 88888.00 2013-05-19 21:57:08.250 139 12611.25 120.75 54850.38 88888.00 2013-05-19 21:57:08.375 139 12611.25 120.72 54850.38 88888.00 2013-05-19 21:57:08.500 139 12611.20 120.72 54850.38 88888.00 2013-05-19 21:57:08.625 139 12611.17 120.75 54850.38 88888.00 2013-05-19 21:57:08.750 139 12611.17 120.78 54850.40 88888.00 2013-05-19 21:57:08.875 139 12611.25 120.78 54850.38 88888.00 2013-05-19 21:57:09.000 139 12611.30 120.78 54850.35 88888.00 2013-05-19 21:57:09.125 139 12611.33 120.78 54850.38 88888.00 2013-05-19 21:57:09.250 139 12611.27 120.78 54850.38 88888.00 2013-05-19 21:57:09.375 139 12611.27 120.78 54850.35 88888.00 2013-05-19 21:57:09.500 139 12611.25 120.80 54850.35 88888.00 2013-05-19 21:57:09.625 139 12611.27 120.80 54850.35 88888.00 2013-05-19 21:57:09.750 139 12611.33 120.78 54850.38 88888.00 2013-05-19 21:57:09.875 139 12611.35 120.80 54850.38 88888.00 2013-05-19 21:57:10.000 139 12611.33 120.83 54850.38 88888.00 2013-05-19 21:57:10.125 139 12611.25 120.83 54850.38 88888.00 2013-05-19 21:57:10.250 139 12611.27 120.83 54850.40 88888.00 2013-05-19 21:57:10.375 139 12611.33 120.85 54850.40 88888.00 2013-05-19 21:57:10.500 139 12611.25 120.85 54850.40 88888.00 2013-05-19 21:57:10.625 139 12611.17 120.85 54850.40 88888.00 2013-05-19 21:57:10.750 139 12611.17 120.83 54850.35 88888.00 2013-05-19 21:57:10.875 139 12611.25 120.85 54850.35 88888.00 2013-05-19 21:57:11.000 139 12611.30 120.85 54850.38 88888.00 2013-05-19 21:57:11.125 139 12611.25 120.88 54850.38 88888.00 2013-05-19 21:57:11.250 139 12611.23 120.85 54850.40 88888.00 2013-05-19 21:57:11.375 139 12611.27 120.85 54850.38 88888.00 2013-05-19 21:57:11.500 139 12611.27 120.80 54850.38 88888.00 2013-05-19 21:57:11.625 139 12611.30 120.80 54850.38 88888.00 2013-05-19 21:57:11.750 139 12611.25 120.85 54850.38 88888.00 2013-05-19 21:57:11.875 139 12611.25 120.90 54850.40 88888.00 2013-05-19 21:57:12.000 139 12611.23 120.92 54850.40 88888.00 2013-05-19 21:57:12.125 139 12611.25 120.92 54850.40 88888.00 2013-05-19 21:57:12.250 139 12611.23 120.90 54850.38 88888.00 2013-05-19 21:57:12.375 139 12611.20 120.88 54850.35 88888.00 2013-05-19 21:57:12.500 139 12611.20 120.85 54850.35 88888.00 2013-05-19 21:57:12.625 139 12611.25 120.90 54850.38 88888.00 2013-05-19 21:57:12.750 139 12611.25 120.92 54850.38 88888.00 2013-05-19 21:57:12.875 139 12611.25 120.92 54850.40 88888.00 2013-05-19 21:57:13.000 139 12611.25 120.92 54850.40 88888.00 2013-05-19 21:57:13.125 139 12611.23 120.92 54850.40 88888.00 2013-05-19 21:57:13.250 139 12611.20 120.90 54850.40 88888.00 2013-05-19 21:57:13.375 139 12611.27 120.90 54850.35 88888.00 2013-05-19 21:57:13.500 139 12611.30 120.90 54850.35 88888.00 2013-05-19 21:57:13.625 139 12611.33 120.95 54850.38 88888.00 2013-05-19 21:57:13.750 139 12611.27 120.95 54850.38 88888.00 2013-05-19 21:57:13.875 139 12611.27 120.95 54850.38 88888.00 2013-05-19 21:57:14.000 139 12611.30 120.95 54850.40 88888.00 2013-05-19 21:57:14.125 139 12611.30 120.97 54850.43 88888.00 2013-05-19 21:57:14.250 139 12611.30 121.00 54850.45 88888.00 2013-05-19 21:57:14.375 139 12611.33 121.00 54850.45 88888.00 2013-05-19 21:57:14.500 139 12611.23 120.97 54850.43 88888.00 2013-05-19 21:57:14.625 139 12611.17 120.97 54850.43 88888.00 2013-05-19 21:57:14.750 139 12611.23 121.00 54850.43 88888.00 2013-05-19 21:57:14.875 139 12611.23 121.03 54850.40 88888.00 2013-05-19 21:57:15.000 139 12611.23 121.05 54850.40 88888.00 2013-05-19 21:57:15.125 139 12611.25 121.03 54850.43 88888.00 2013-05-19 21:57:15.250 139 12611.30 121.05 54850.45 88888.00 2013-05-19 21:57:15.375 139 12611.35 121.10 54850.45 88888.00 2013-05-19 21:57:15.500 139 12611.33 121.08 54850.45 88888.00 2013-05-19 21:57:15.625 139 12611.27 121.05 54850.45 88888.00 2013-05-19 21:57:15.750 139 12611.27 121.05 54850.45 88888.00 2013-05-19 21:57:15.875 139 12611.23 121.08 54850.40 88888.00 2013-05-19 21:57:16.000 139 12611.17 121.08 54850.40 88888.00 2013-05-19 21:57:16.125 139 12611.20 121.05 54850.45 88888.00 2013-05-19 21:57:16.250 139 12611.20 121.03 54850.45 88888.00 2013-05-19 21:57:16.375 139 12611.23 121.05 54850.43 88888.00 2013-05-19 21:57:16.500 139 12611.23 121.05 54850.43 88888.00 2013-05-19 21:57:16.625 139 12611.20 121.08 54850.43 88888.00 2013-05-19 21:57:16.750 139 12611.17 121.10 54850.45 88888.00 2013-05-19 21:57:16.875 139 12611.23 121.12 54850.45 88888.00 2013-05-19 21:57:17.000 139 12611.23 121.08 54850.43 88888.00 2013-05-19 21:57:17.125 139 12611.23 121.12 54850.43 88888.00 2013-05-19 21:57:17.250 139 12611.20 121.15 54850.45 88888.00 2013-05-19 21:57:17.375 139 12611.15 121.12 54850.45 88888.00 2013-05-19 21:57:17.500 139 12611.20 121.12 54850.47 88888.00 2013-05-19 21:57:17.625 139 12611.23 121.12 54850.45 88888.00 2013-05-19 21:57:17.750 139 12611.23 121.15 54850.45 88888.00 2013-05-19 21:57:17.875 139 12611.23 121.12 54850.45 88888.00 2013-05-19 21:57:18.000 139 12611.25 121.15 54850.47 88888.00 2013-05-19 21:57:18.125 139 12611.27 121.12 54850.47 88888.00 2013-05-19 21:57:18.250 139 12611.27 121.17 54850.47 88888.00 2013-05-19 21:57:18.375 139 12611.30 121.15 54850.45 88888.00 2013-05-19 21:57:18.500 139 12611.27 121.17 54850.43 88888.00 2013-05-19 21:57:18.625 139 12611.27 121.17 54850.43 88888.00 2013-05-19 21:57:18.750 139 12611.27 121.20 54850.43 88888.00 2013-05-19 21:57:18.875 139 12611.30 121.17 54850.40 88888.00 2013-05-19 21:57:19.000 139 12611.33 121.20 54850.40 88888.00 2013-05-19 21:57:19.125 139 12611.30 121.17 54850.43 88888.00 2013-05-19 21:57:19.250 139 12611.30 121.17 54850.43 88888.00 2013-05-19 21:57:19.375 139 12611.30 121.17 54850.43 88888.00 2013-05-19 21:57:19.500 139 12611.27 121.20 54850.43 88888.00 2013-05-19 21:57:19.625 139 12611.27 121.20 54850.45 88888.00 2013-05-19 21:57:19.750 139 12611.35 121.20 54850.47 88888.00 2013-05-19 21:57:19.875 139 12611.40 121.20 54850.47 88888.00 2013-05-19 21:57:20.000 139 12611.38 121.20 54850.47 88888.00 2013-05-19 21:57:20.125 139 12611.35 121.20 54850.45 88888.00 2013-05-19 21:57:20.250 139 12611.30 121.15 54850.43 88888.00 2013-05-19 21:57:20.375 139 12611.30 121.15 54850.45 88888.00 2013-05-19 21:57:20.500 139 12611.38 121.17 54850.47 88888.00 2013-05-19 21:57:20.625 139 12611.38 121.20 54850.50 88888.00 2013-05-19 21:57:20.750 139 12611.33 121.20 54850.47 88888.00 2013-05-19 21:57:20.875 139 12611.30 121.17 54850.45 88888.00 2013-05-19 21:57:21.000 139 12611.33 121.17 54850.43 88888.00 2013-05-19 21:57:21.125 139 12611.38 121.17 54850.47 88888.00 2013-05-19 21:57:21.250 139 12611.35 121.20 54850.45 88888.00 2013-05-19 21:57:21.375 139 12611.33 121.22 54850.45 88888.00 2013-05-19 21:57:21.500 139 12611.33 121.22 54850.47 88888.00 2013-05-19 21:57:21.625 139 12611.33 121.20 54850.45 88888.00 2013-05-19 21:57:21.750 139 12611.35 121.15 54850.45 88888.00 2013-05-19 21:57:21.875 139 12611.38 121.15 54850.43 88888.00 2013-05-19 21:57:22.000 139 12611.38 121.15 54850.40 88888.00 2013-05-19 21:57:22.125 139 12611.38 121.17 54850.45 88888.00 2013-05-19 21:57:22.250 139 12611.35 121.15 54850.45 88888.00 2013-05-19 21:57:22.375 139 12611.33 121.17 54850.47 88888.00 2013-05-19 21:57:22.500 139 12611.35 121.17 54850.47 88888.00 2013-05-19 21:57:22.625 139 12611.40 121.15 54850.47 88888.00 2013-05-19 21:57:22.750 139 12611.40 121.12 54850.47 88888.00 2013-05-19 21:57:22.875 139 12611.40 121.12 54850.47 88888.00 2013-05-19 21:57:23.000 139 12611.45 121.10 54850.47 88888.00 2013-05-19 21:57:23.125 139 12611.48 121.10 54850.47 88888.00 2013-05-19 21:57:23.250 139 12611.48 121.08 54850.50 88888.00 2013-05-19 21:57:23.375 139 12611.42 121.03 54850.45 88888.00 2013-05-19 21:57:23.500 139 12611.40 121.05 54850.47 88888.00 2013-05-19 21:57:23.625 139 12611.33 121.05 54850.47 88888.00 2013-05-19 21:57:23.750 139 12611.40 121.03 54850.50 88888.00 2013-05-19 21:57:23.875 139 12611.45 121.00 54850.50 88888.00 2013-05-19 21:57:24.000 139 12611.45 120.97 54850.50 88888.00 2013-05-19 21:57:24.125 139 12611.40 121.03 54850.50 88888.00 2013-05-19 21:57:24.250 139 12611.42 121.00 54850.53 88888.00 2013-05-19 21:57:24.375 139 12611.45 121.00 54850.53 88888.00 2013-05-19 21:57:24.500 139 12611.45 120.97 54850.50 88888.00 2013-05-19 21:57:24.625 139 12611.45 120.97 54850.50 88888.00 2013-05-19 21:57:24.750 139 12611.50 120.97 54850.50 88888.00 2013-05-19 21:57:24.875 139 12611.50 120.97 54850.53 88888.00 2013-05-19 21:57:25.000 139 12611.50 120.95 54850.50 88888.00 2013-05-19 21:57:25.125 139 12611.50 120.90 54850.50 88888.00 2013-05-19 21:57:25.250 139 12611.48 120.88 54850.50 88888.00 2013-05-19 21:57:25.375 139 12611.55 120.88 54850.53 88888.00 2013-05-19 21:57:25.500 139 12611.55 120.85 54850.50 88888.00 2013-05-19 21:57:25.625 139 12611.58 120.85 54850.50 88888.00 2013-05-19 21:57:25.750 139 12611.52 120.85 54850.53 88888.00 2013-05-19 21:57:25.875 139 12611.48 120.83 54850.53 88888.00 2013-05-19 21:57:26.000 139 12611.48 120.80 54850.50 88888.00 2013-05-19 21:57:26.125 139 12611.48 120.80 54850.53 88888.00 2013-05-19 21:57:26.250 139 12611.40 120.78 54850.53 88888.00 2013-05-19 21:57:26.375 139 12611.40 120.75 54850.53 88888.00 2013-05-19 21:57:26.500 139 12611.50 120.72 54850.57 88888.00 2013-05-19 21:57:26.625 139 12611.52 120.75 54850.57 88888.00 2013-05-19 21:57:26.750 139 12611.55 120.75 54850.57 88888.00 2013-05-19 21:57:26.875 139 12611.60 120.72 54850.60 88888.00 2013-05-19 21:57:27.000 139 12611.60 120.72 54850.57 88888.00 2013-05-19 21:57:27.125 139 12611.52 120.70 54850.60 88888.00 2013-05-19 21:57:27.250 139 12611.50 120.67 54850.60 88888.00 2013-05-19 21:57:27.375 139 12611.50 120.67 54850.57 88888.00 2013-05-19 21:57:27.500 139 12611.48 120.70 54850.60 88888.00 2013-05-19 21:57:27.625 139 12611.48 120.67 54850.60 88888.00 2013-05-19 21:57:27.750 139 12611.50 120.62 54850.57 88888.00 2013-05-19 21:57:27.875 139 12611.50 120.62 54850.57 88888.00 2013-05-19 21:57:28.000 139 12611.48 120.62 54850.57 88888.00 2013-05-19 21:57:28.125 139 12611.45 120.60 54850.57 88888.00 2013-05-19 21:57:28.250 139 12611.45 120.58 54850.60 88888.00 2013-05-19 21:57:28.375 139 12611.48 120.58 54850.60 88888.00 2013-05-19 21:57:28.500 139 12611.48 120.55 54850.57 88888.00 2013-05-19 21:57:28.625 139 12611.45 120.53 54850.60 88888.00 2013-05-19 21:57:28.750 139 12611.50 120.53 54850.60 88888.00 2013-05-19 21:57:28.875 139 12611.48 120.53 54850.62 88888.00 2013-05-19 21:57:29.000 139 12611.45 120.47 54850.65 88888.00 2013-05-19 21:57:29.125 139 12611.50 120.50 54850.62 88888.00 2013-05-19 21:57:29.250 139 12611.50 120.45 54850.68 88888.00 2013-05-19 21:57:29.375 139 12611.55 120.45 54850.68 88888.00 2013-05-19 21:57:29.500 139 12611.48 120.42 54850.65 88888.00 2013-05-19 21:57:29.625 139 12611.45 120.42 54850.68 88888.00 2013-05-19 21:57:29.750 139 12611.45 120.40 54850.62 88888.00 2013-05-19 21:57:29.875 139 12611.48 120.40 54850.65 88888.00 2013-05-19 21:57:30.000 139 12611.50 120.35 54850.65 88888.00 2013-05-19 21:57:30.125 139 12611.50 120.35 54850.68 88888.00 2013-05-19 21:57:30.250 139 12611.48 120.33 54850.68 88888.00 2013-05-19 21:57:30.375 139 12611.45 120.33 54850.65 88888.00 2013-05-19 21:57:30.500 139 12611.42 120.30 54850.60 88888.00 2013-05-19 21:57:30.625 139 12611.38 120.28 54850.60 88888.00 2013-05-19 21:57:30.750 139 12611.38 120.28 54850.65 88888.00 2013-05-19 21:57:30.875 139 12611.48 120.30 54850.70 88888.00 2013-05-19 21:57:31.000 139 12611.48 120.28 54850.68 88888.00 2013-05-19 21:57:31.125 139 12611.48 120.25 54850.70 88888.00 2013-05-19 21:57:31.250 139 12611.38 120.22 54850.70 88888.00 2013-05-19 21:57:31.375 139 12611.38 120.20 54850.70 88888.00 2013-05-19 21:57:31.500 139 12611.45 120.20 54850.68 88888.00 2013-05-19 21:57:31.625 139 12611.48 120.17 54850.65 88888.00 2013-05-19 21:57:31.750 139 12611.38 120.15 54850.65 88888.00 2013-05-19 21:57:31.875 139 12611.35 120.17 54850.68 88888.00 2013-05-19 21:57:32.000 139 12611.42 120.20 54850.70 88888.00 2013-05-19 21:57:32.125 139 12611.50 120.20 54850.70 88888.00 2013-05-19 21:57:32.250 139 12611.45 120.15 54850.70 88888.00 2013-05-19 21:57:32.375 139 12611.40 120.12 54850.68 88888.00 2013-05-19 21:57:32.500 139 12611.40 120.15 54850.65 88888.00 2013-05-19 21:57:32.625 139 12611.45 120.15 54850.68 88888.00 2013-05-19 21:57:32.750 139 12611.45 120.12 54850.68 88888.00 2013-05-19 21:57:32.875 139 12611.45 120.12 54850.70 88888.00 2013-05-19 21:57:33.000 139 12611.45 120.10 54850.70 88888.00 2013-05-19 21:57:33.125 139 12611.42 120.10 54850.70 88888.00 2013-05-19 21:57:33.250 139 12611.40 120.12 54850.72 88888.00 2013-05-19 21:57:33.375 139 12611.42 120.12 54850.72 88888.00 2013-05-19 21:57:33.500 139 12611.42 120.10 54850.75 88888.00 2013-05-19 21:57:33.625 139 12611.40 120.10 54850.75 88888.00 2013-05-19 21:57:33.750 139 12611.40 120.12 54850.70 88888.00 2013-05-19 21:57:33.875 139 12611.38 120.12 54850.68 88888.00 2013-05-19 21:57:34.000 139 12611.35 120.12 54850.68 88888.00 2013-05-19 21:57:34.125 139 12611.40 120.12 54850.70 88888.00 2013-05-19 21:57:34.250 139 12611.45 120.12 54850.72 88888.00 2013-05-19 21:57:34.375 139 12611.45 120.12 54850.70 88888.00 2013-05-19 21:57:34.500 139 12611.40 120.15 54850.70 88888.00 2013-05-19 21:57:34.625 139 12611.40 120.15 54850.72 88888.00 2013-05-19 21:57:34.750 139 12611.40 120.12 54850.70 88888.00 2013-05-19 21:57:34.875 139 12611.42 120.12 54850.72 88888.00 2013-05-19 21:57:35.000 139 12611.40 120.15 54850.70 88888.00 2013-05-19 21:57:35.125 139 12611.38 120.15 54850.68 88888.00 2013-05-19 21:57:35.250 139 12611.40 120.15 54850.68 88888.00 2013-05-19 21:57:35.375 139 12611.42 120.20 54850.70 88888.00 2013-05-19 21:57:35.500 139 12611.40 120.20 54850.70 88888.00 2013-05-19 21:57:35.625 139 12611.38 120.20 54850.70 88888.00 2013-05-19 21:57:35.750 139 12611.38 120.22 54850.68 88888.00 2013-05-19 21:57:35.875 139 12611.38 120.25 54850.72 88888.00 2013-05-19 21:57:36.000 139 12611.38 120.25 54850.70 88888.00 2013-05-19 21:57:36.125 139 12611.40 120.22 54850.68 88888.00 2013-05-19 21:57:36.250 139 12611.38 120.22 54850.70 88888.00 2013-05-19 21:57:36.375 139 12611.40 120.22 54850.68 88888.00 2013-05-19 21:57:36.500 139 12611.40 120.28 54850.68 88888.00 2013-05-19 21:57:36.625 139 12611.40 120.30 54850.65 88888.00 2013-05-19 21:57:36.750 139 12611.40 120.30 54850.68 88888.00 2013-05-19 21:57:36.875 139 12611.42 120.30 54850.65 88888.00 2013-05-19 21:57:37.000 139 12611.40 120.28 54850.68 88888.00 2013-05-19 21:57:37.125 139 12611.40 120.30 54850.68 88888.00 2013-05-19 21:57:37.250 139 12611.42 120.33 54850.68 88888.00 2013-05-19 21:57:37.375 139 12611.45 120.33 54850.68 88888.00 2013-05-19 21:57:37.500 139 12611.42 120.35 54850.68 88888.00 2013-05-19 21:57:37.625 139 12611.42 120.40 54850.68 88888.00 2013-05-19 21:57:37.750 139 12611.42 120.42 54850.68 88888.00 2013-05-19 21:57:37.875 139 12611.45 120.42 54850.68 88888.00 2013-05-19 21:57:38.000 139 12611.40 120.42 54850.68 88888.00 2013-05-19 21:57:38.125 139 12611.38 120.42 54850.68 88888.00 2013-05-19 21:57:38.250 139 12611.40 120.40 54850.65 88888.00 2013-05-19 21:57:38.375 139 12611.40 120.42 54850.65 88888.00 2013-05-19 21:57:38.500 139 12611.35 120.47 54850.65 88888.00 2013-05-19 21:57:38.625 139 12611.35 120.53 54850.70 88888.00 2013-05-19 21:57:38.750 139 12611.38 120.53 54850.68 88888.00 2013-05-19 21:57:38.875 139 12611.42 120.55 54850.68 88888.00 2013-05-19 21:57:39.000 139 12611.45 120.55 54850.65 88888.00 2013-05-19 21:57:39.125 139 12611.35 120.55 54850.68 88888.00 2013-05-19 21:57:39.250 139 12611.30 120.53 54850.65 88888.00 2013-05-19 21:57:39.375 139 12611.33 120.58 54850.65 88888.00 2013-05-19 21:57:39.500 139 12611.30 120.60 54850.68 88888.00 2013-05-19 21:57:39.625 139 12611.25 120.58 54850.68 88888.00 2013-05-19 21:57:39.750 139 12611.27 120.62 54850.68 88888.00 2013-05-19 21:57:39.875 139 12611.35 120.62 54850.68 88888.00 2013-05-19 21:57:40.000 139 12611.33 120.67 54850.68 88888.00 2013-05-19 21:57:40.125 139 12611.30 120.70 54850.68 88888.00 2013-05-19 21:57:40.250 139 12611.30 120.70 54850.68 88888.00 2013-05-19 21:57:40.375 139 12611.35 120.72 54850.68 88888.00 2013-05-19 21:57:40.500 139 12611.35 120.70 54850.65 88888.00 2013-05-19 21:57:40.625 139 12611.40 120.72 54850.65 88888.00 2013-05-19 21:57:40.750 139 12611.42 120.70 54850.68 88888.00 2013-05-19 21:57:40.875 139 12611.38 120.75 54850.68 88888.00 2013-05-19 21:57:41.000 139 12611.38 120.78 54850.65 88888.00 2013-05-19 21:57:41.125 139 12611.30 120.78 54850.68 88888.00 2013-05-19 21:57:41.250 139 12611.27 120.78 54850.65 88888.00 2013-05-19 21:57:41.375 139 12611.33 120.83 54850.68 88888.00 2013-05-19 21:57:41.500 139 12611.33 120.80 54850.65 88888.00 2013-05-19 21:57:41.625 139 12611.30 120.83 54850.65 88888.00 2013-05-19 21:57:41.750 139 12611.27 120.83 54850.65 88888.00 2013-05-19 21:57:41.875 139 12611.33 120.88 54850.65 88888.00 2013-05-19 21:57:42.000 139 12611.35 120.90 54850.68 88888.00 2013-05-19 21:57:42.125 139 12611.33 120.92 54850.68 88888.00 2013-05-19 21:57:42.250 139 12611.35 120.90 54850.65 88888.00 2013-05-19 21:57:42.375 139 12611.35 120.90 54850.60 88888.00 2013-05-19 21:57:42.500 139 12611.30 120.88 54850.60 88888.00 2013-05-19 21:57:42.625 139 12611.20 120.85 54850.55 88888.00 2013-05-19 21:57:42.750 139 12611.23 120.95 54850.62 88888.00 2013-05-19 21:57:42.875 139 12611.30 121.00 54850.68 88888.00 2013-05-19 21:57:43.000 139 12611.30 121.00 54850.65 88888.00 2013-05-19 21:57:43.125 139 12611.23 121.00 54850.62 88888.00 2013-05-19 21:57:43.250 139 12611.27 121.00 54850.68 88888.00 2013-05-19 21:57:43.375 139 12611.27 121.03 54850.65 88888.00 2013-05-19 21:57:43.500 139 12611.25 121.05 54850.68 88888.00 2013-05-19 21:57:43.625 139 12611.25 121.08 54850.68 88888.00 2013-05-19 21:57:43.750 139 12611.27 121.08 54850.68 88888.00 2013-05-19 21:57:43.875 139 12611.30 121.05 54850.65 88888.00 2013-05-19 21:57:44.000 139 12611.27 121.08 54850.68 88888.00 2013-05-19 21:57:44.125 139 12611.20 121.08 54850.65 88888.00 2013-05-19 21:57:44.250 139 12611.15 121.08 54850.65 88888.00 2013-05-19 21:57:44.375 139 12611.23 121.15 54850.70 88888.00 2013-05-19 21:57:44.500 139 12611.25 121.17 54850.72 88888.00 2013-05-19 21:57:44.625 139 12611.23 121.20 54850.75 88888.00 2013-05-19 21:57:44.750 139 12611.20 121.20 54850.72 88888.00 2013-05-19 21:57:44.875 139 12611.20 121.20 54850.70 88888.00 2013-05-19 21:57:45.000 139 12611.23 121.20 54850.70 88888.00 2013-05-19 21:57:45.125 139 12611.30 121.22 54850.75 88888.00 2013-05-19 21:57:45.250 139 12611.33 121.25 54850.72 88888.00 2013-05-19 21:57:45.375 139 12611.33 121.25 54850.70 88888.00 2013-05-19 21:57:45.500 139 12611.33 121.25 54850.70 88888.00 2013-05-19 21:57:45.625 139 12611.30 121.22 54850.72 88888.00 2013-05-19 21:57:45.750 139 12611.30 121.25 54850.72 88888.00 2013-05-19 21:57:45.875 139 12611.27 121.25 54850.70 88888.00 2013-05-19 21:57:46.000 139 12611.30 121.25 54850.70 88888.00 2013-05-19 21:57:46.125 139 12611.25 121.22 54850.70 88888.00 2013-05-19 21:57:46.250 139 12611.23 121.28 54850.70 88888.00 2013-05-19 21:57:46.375 139 12611.25 121.28 54850.68 88888.00 2013-05-19 21:57:46.500 139 12611.23 121.28 54850.72 88888.00 2013-05-19 21:57:46.625 139 12611.23 121.28 54850.75 88888.00 2013-05-19 21:57:46.750 139 12611.23 121.25 54850.70 88888.00 2013-05-19 21:57:46.875 139 12611.23 121.22 54850.65 88888.00 2013-05-19 21:57:47.000 139 12611.17 121.22 54850.68 88888.00 2013-05-19 21:57:47.125 139 12611.15 121.25 54850.70 88888.00 2013-05-19 21:57:47.250 139 12611.17 121.25 54850.75 88888.00 2013-05-19 21:57:47.375 139 12611.20 121.25 54850.75 88888.00 2013-05-19 21:57:47.500 139 12611.12 121.25 54850.75 88888.00 2013-05-19 21:57:47.625 139 12611.15 121.28 54850.72 88888.00 2013-05-19 21:57:47.750 139 12611.15 121.30 54850.75 88888.00 2013-05-19 21:57:47.875 139 12611.23 121.33 54850.75 88888.00 2013-05-19 21:57:48.000 139 12611.20 121.33 54850.78 88888.00 2013-05-19 21:57:48.125 139 12611.17 121.40 54850.78 88888.00 2013-05-19 21:57:48.250 139 12611.12 121.35 54850.80 88888.00 2013-05-19 21:57:48.375 139 12611.17 121.35 54850.82 88888.00 2013-05-19 21:57:48.500 139 12611.10 121.30 54850.78 88888.00 2013-05-19 21:57:48.625 139 12611.05 121.25 54850.75 88888.00 2013-05-19 21:57:48.750 139 12611.10 121.28 54850.72 88888.00 2013-05-19 21:57:48.875 139 12611.17 121.25 54850.72 88888.00 2013-05-19 21:57:49.000 139 12611.17 121.22 54850.75 88888.00 2013-05-19 21:57:49.125 139 12611.15 121.28 54850.78 88888.00 2013-05-19 21:57:49.250 139 12611.12 121.25 54850.82 88888.00 2013-05-19 21:57:49.375 139 12611.12 121.25 54850.88 88888.00 2013-05-19 21:57:49.500 139 12611.10 121.22 54850.82 88888.00 2013-05-19 21:57:49.625 139 12611.12 121.22 54850.80 88888.00 2013-05-19 21:57:49.750 139 12611.05 121.25 54850.80 88888.00 2013-05-19 21:57:49.875 139 12611.05 121.25 54850.82 88888.00 2013-05-19 21:57:50.000 139 12611.10 121.25 54850.80 88888.00 2013-05-19 21:57:50.125 139 12611.15 121.25 54850.82 88888.00 2013-05-19 21:57:50.250 139 12611.17 121.22 54850.78 88888.00 2013-05-19 21:57:50.375 139 12611.20 121.20 54850.82 88888.00 2013-05-19 21:57:50.500 139 12611.12 121.22 54850.88 88888.00 2013-05-19 21:57:50.625 139 12611.12 121.22 54850.85 88888.00 2013-05-19 21:57:50.750 139 12611.17 121.22 54850.82 88888.00 2013-05-19 21:57:50.875 139 12611.23 121.22 54850.80 88888.00 2013-05-19 21:57:51.000 139 12611.20 121.22 54850.80 88888.00 2013-05-19 21:57:51.125 139 12611.15 121.20 54850.80 88888.00 2013-05-19 21:57:51.250 139 12611.15 121.20 54850.85 88888.00 2013-05-19 21:57:51.375 139 12611.15 121.22 54850.90 88888.00 2013-05-19 21:57:51.500 139 12611.12 121.20 54850.88 88888.00 2013-05-19 21:57:51.625 139 12611.10 121.20 54850.85 88888.00 2013-05-19 21:57:51.750 139 12611.10 121.17 54850.85 88888.00 2013-05-19 21:57:51.875 139 12611.08 121.15 54850.80 88888.00 2013-05-19 21:57:52.000 139 12611.08 121.15 54850.85 88888.00 2013-05-19 21:57:52.125 139 12611.12 121.15 54850.88 88888.00 2013-05-19 21:57:52.250 139 12611.17 121.17 54850.82 88888.00 2013-05-19 21:57:52.375 139 12611.17 121.15 54850.85 88888.00 2013-05-19 21:57:52.500 139 12611.12 121.15 54850.88 88888.00 2013-05-19 21:57:52.625 139 12611.12 121.15 54850.88 88888.00 2013-05-19 21:57:52.750 139 12611.12 121.15 54850.88 88888.00 2013-05-19 21:57:52.875 139 12611.20 121.15 54850.85 88888.00 2013-05-19 21:57:53.000 139 12611.23 121.12 54850.85 88888.00 2013-05-19 21:57:53.125 139 12611.20 121.10 54850.88 88888.00 2013-05-19 21:57:53.250 139 12611.08 121.12 54850.90 88888.00 2013-05-19 21:57:53.375 139 12611.08 121.08 54850.90 88888.00 2013-05-19 21:57:53.500 139 12611.15 121.10 54850.93 88888.00 2013-05-19 21:57:53.625 139 12611.17 121.10 54850.93 88888.00 2013-05-19 21:57:53.750 139 12611.10 121.03 54850.88 88888.00 2013-05-19 21:57:53.875 139 12611.10 121.03 54850.85 88888.00 2013-05-19 21:57:54.000 139 12611.10 120.97 54850.88 88888.00 2013-05-19 21:57:54.125 139 12611.05 120.95 54850.88 88888.00 2013-05-19 21:57:54.250 139 12611.10 120.97 54850.90 88888.00 2013-05-19 21:57:54.375 139 12611.20 120.97 54850.93 88888.00 2013-05-19 21:57:54.500 139 12611.23 120.97 54850.93 88888.00 2013-05-19 21:57:54.625 139 12611.20 120.92 54850.90 88888.00 2013-05-19 21:57:54.750 139 12611.10 120.92 54850.90 88888.00 2013-05-19 21:57:54.875 139 12611.08 120.92 54850.90 88888.00 2013-05-19 21:57:55.000 139 12611.12 120.95 54850.90 88888.00 2013-05-19 21:57:55.125 139 12611.15 120.92 54850.90 88888.00 2013-05-19 21:57:55.250 139 12611.08 120.90 54850.90 88888.00 2013-05-19 21:57:55.375 139 12611.08 120.90 54850.90 88888.00 2013-05-19 21:57:55.500 139 12611.15 120.92 54850.93 88888.00 2013-05-19 21:57:55.625 139 12611.15 120.90 54850.95 88888.00 2013-05-19 21:57:55.750 139 12611.12 120.88 54850.95 88888.00 2013-05-19 21:57:55.875 139 12611.10 120.85 54850.93 88888.00 2013-05-19 21:57:56.000 139 12611.20 120.90 54850.97 88888.00 2013-05-19 21:57:56.125 139 12611.17 120.90 54851.00 88888.00 2013-05-19 21:57:56.250 139 12611.12 120.90 54850.95 88888.00 2013-05-19 21:57:56.375 139 12611.12 120.90 54850.97 88888.00 2013-05-19 21:57:56.500 139 12611.12 120.88 54850.95 88888.00 2013-05-19 21:57:56.625 139 12611.10 120.88 54850.93 88888.00 2013-05-19 21:57:56.750 139 12611.17 120.85 54850.95 88888.00 2013-05-19 21:57:56.875 139 12611.23 120.85 54850.95 88888.00 2013-05-19 21:57:57.000 139 12611.20 120.80 54850.90 88888.00 2013-05-19 21:57:57.125 139 12611.15 120.80 54850.93 88888.00 2013-05-19 21:57:57.250 139 12611.10 120.72 54850.93 88888.00 2013-05-19 21:57:57.375 139 12611.10 120.72 54850.90 88888.00 2013-05-19 21:57:57.500 139 12611.08 120.75 54850.93 88888.00 2013-05-19 21:57:57.625 139 12611.08 120.75 54850.93 88888.00 2013-05-19 21:57:57.750 139 12611.12 120.70 54850.93 88888.00 2013-05-19 21:57:57.875 139 12611.12 120.67 54850.90 88888.00 2013-05-19 21:57:58.000 139 12611.15 120.62 54850.90 88888.00 2013-05-19 21:57:58.125 139 12611.17 120.65 54850.93 88888.00 2013-05-19 21:57:58.250 139 12611.10 120.67 54850.90 88888.00 2013-05-19 21:57:58.375 139 12611.08 120.70 54850.90 88888.00 2013-05-19 21:57:58.500 139 12611.12 120.67 54850.88 88888.00 2013-05-19 21:57:58.625 139 12611.20 120.67 54850.93 88888.00 2013-05-19 21:57:58.750 139 12611.23 120.67 54850.95 88888.00 2013-05-19 21:57:58.875 139 12611.17 120.67 54850.97 88888.00 2013-05-19 21:57:59.000 139 12611.20 120.62 54850.90 88888.00 2013-05-19 21:57:59.125 139 12611.23 120.60 54850.90 88888.00 2013-05-19 21:57:59.250 139 12611.17 120.60 54850.95 88888.00 2013-05-19 21:57:59.375 139 12611.17 120.62 54850.97 88888.00 2013-05-19 21:57:59.500 139 12611.15 120.62 54850.97 88888.00 2013-05-19 21:57:59.625 139 12611.10 120.60 54850.93 88888.00 2013-05-19 21:57:59.750 139 12611.15 120.60 54850.93 88888.00 2013-05-19 21:57:59.875 139 12611.20 120.60 54850.95 88888.00 2013-05-19 21:58:00.000 139 12611.23 120.58 54850.93 88888.00 2013-05-19 21:58:00.125 139 12611.20 120.60 54850.95 88888.00 2013-05-19 21:58:00.250 139 12611.12 120.60 54850.95 88888.00 2013-05-19 21:58:00.375 139 12611.10 120.60 54850.95 88888.00 2013-05-19 21:58:00.500 139 12611.10 120.58 54850.93 88888.00 2013-05-19 21:58:00.625 139 12611.15 120.60 54850.95 88888.00 2013-05-19 21:58:00.750 139 12611.17 120.60 54850.95 88888.00 2013-05-19 21:58:00.875 139 12611.17 120.58 54850.93 88888.00 2013-05-19 21:58:01.000 139 12611.15 120.60 54850.93 88888.00 2013-05-19 21:58:01.125 139 12611.17 120.58 54850.93 88888.00 2013-05-19 21:58:01.250 139 12611.17 120.58 54850.95 88888.00 2013-05-19 21:58:01.375 139 12611.17 120.58 54850.95 88888.00 2013-05-19 21:58:01.500 139 12611.25 120.55 54850.93 88888.00 2013-05-19 21:58:01.625 139 12611.27 120.58 54850.93 88888.00 2013-05-19 21:58:01.750 139 12611.17 120.58 54850.95 88888.00 2013-05-19 21:58:01.875 139 12611.15 120.55 54850.95 88888.00 2013-05-19 21:58:02.000 139 12611.17 120.55 54850.93 88888.00 2013-05-19 21:58:02.125 139 12611.17 120.50 54850.93 88888.00 2013-05-19 21:58:02.250 139 12611.20 120.47 54850.90 88888.00 2013-05-19 21:58:02.375 139 12611.25 120.47 54850.90 88888.00 2013-05-19 21:58:02.500 139 12611.23 120.45 54850.88 88888.00 2013-05-19 21:58:02.625 139 12611.20 120.45 54850.85 88888.00 2013-05-19 21:58:02.750 139 12611.20 120.47 54850.85 88888.00 2013-05-19 21:58:02.875 139 12611.27 120.47 54850.90 88888.00 2013-05-19 21:58:03.000 139 12611.27 120.50 54850.93 88888.00 2013-05-19 21:58:03.125 139 12611.17 120.47 54850.88 88888.00 2013-05-19 21:58:03.250 139 12611.10 120.50 54850.88 88888.00 2013-05-19 21:58:03.375 139 12611.05 120.40 54850.82 88888.00 2013-05-19 21:58:03.500 139 12611.08 120.38 54850.82 88888.00 2013-05-19 21:58:03.625 139 12611.15 120.42 54850.90 88888.00 2013-05-19 21:58:03.750 139 12611.20 120.53 54850.93 88888.00 2013-05-19 21:58:03.875 139 12611.17 120.53 54850.93 88888.00 2013-05-19 21:58:04.000 139 12611.12 120.50 54850.93 88888.00 2013-05-19 21:58:04.125 139 12611.15 120.47 54850.95 88888.00 2013-05-19 21:58:04.250 139 12611.15 120.55 54850.95 88888.00 2013-05-19 21:58:04.375 139 12611.12 120.53 54850.90 88888.00 2013-05-19 21:58:04.500 139 12611.10 120.47 54850.88 88888.00 2013-05-19 21:58:04.625 139 12611.12 120.47 54850.93 88888.00 2013-05-19 21:58:04.750 139 12611.12 120.50 54850.93 88888.00 2013-05-19 21:58:04.875 139 12611.12 120.53 54850.90 88888.00 2013-05-19 21:58:05.000 139 12611.10 120.47 54850.88 88888.00 2013-05-19 21:58:05.125 139 12611.12 120.47 54850.90 88888.00 2013-05-19 21:58:05.250 139 12611.17 120.45 54850.93 88888.00 2013-05-19 21:58:05.375 139 12611.20 120.50 54850.95 88888.00 2013-05-19 21:58:05.500 139 12611.23 120.50 54850.95 88888.00 2013-05-19 21:58:05.625 139 12611.20 120.50 54850.90 88888.00 2013-05-19 21:58:05.750 139 12611.10 120.47 54850.88 88888.00 2013-05-19 21:58:05.875 139 12611.10 120.50 54850.90 88888.00 2013-05-19 21:58:06.000 139 12611.15 120.53 54850.93 88888.00 2013-05-19 21:58:06.125 139 12611.20 120.58 54850.93 88888.00 2013-05-19 21:58:06.250 139 12611.17 120.55 54850.93 88888.00 2013-05-19 21:58:06.375 139 12611.15 120.58 54850.90 88888.00 2013-05-19 21:58:06.500 139 12611.12 120.58 54850.85 88888.00 2013-05-19 21:58:06.625 139 12611.12 120.55 54850.80 88888.00 2013-05-19 21:58:06.750 139 12611.15 120.53 54850.88 88888.00 2013-05-19 21:58:06.875 139 12611.20 120.55 54850.88 88888.00 2013-05-19 21:58:07.000 139 12611.23 120.58 54850.88 88888.00 2013-05-19 21:58:07.125 139 12611.17 120.55 54850.82 88888.00 2013-05-19 21:58:07.250 139 12611.17 120.50 54850.82 88888.00 2013-05-19 21:58:07.375 139 12611.20 120.55 54850.90 88888.00 2013-05-19 21:58:07.500 139 12611.20 120.60 54850.90 88888.00 2013-05-19 21:58:07.625 139 12611.23 120.62 54850.90 88888.00 2013-05-19 21:58:07.750 139 12611.23 120.60 54850.90 88888.00 2013-05-19 21:58:07.875 139 12611.25 120.62 54850.90 88888.00 2013-05-19 21:58:08.000 139 12611.25 120.65 54850.88 88888.00 2013-05-19 21:58:08.125 139 12611.17 120.65 54850.90 88888.00 2013-05-19 21:58:08.250 139 12611.15 120.65 54850.90 88888.00 2013-05-19 21:58:08.375 139 12611.15 120.65 54850.85 88888.00 2013-05-19 21:58:08.500 139 12611.15 120.70 54850.85 88888.00 2013-05-19 21:58:08.625 139 12611.12 120.67 54850.90 88888.00 2013-05-19 21:58:08.750 139 12611.15 120.67 54850.93 88888.00 2013-05-19 21:58:08.875 139 12611.20 120.70 54850.90 88888.00 2013-05-19 21:58:09.000 139 12611.27 120.72 54850.90 88888.00 2013-05-19 21:58:09.125 139 12611.25 120.72 54850.90 88888.00 2013-05-19 21:58:09.250 139 12611.15 120.72 54850.90 88888.00 2013-05-19 21:58:09.375 139 12611.23 120.78 54850.88 88888.00 2013-05-19 21:58:09.500 139 12611.25 120.78 54850.90 88888.00 2013-05-19 21:58:09.625 139 12611.23 120.80 54850.95 88888.00 2013-05-19 21:58:09.750 139 12611.20 120.78 54850.93 88888.00 2013-05-19 21:58:09.875 139 12611.20 120.78 54850.88 88888.00 2013-05-19 21:58:10.000 139 12611.23 120.78 54850.88 88888.00 2013-05-19 21:58:10.125 139 12611.20 120.80 54850.90 88888.00 2013-05-19 21:58:10.250 139 12611.17 120.83 54850.95 88888.00 2013-05-19 21:58:10.375 139 12611.17 120.83 54850.93 88888.00 2013-05-19 21:58:10.500 139 12611.17 120.83 54850.90 88888.00 2013-05-19 21:58:10.625 139 12611.15 120.85 54850.90 88888.00 2013-05-19 21:58:10.750 139 12611.12 120.85 54850.88 88888.00 2013-05-19 21:58:10.875 139 12611.12 120.83 54850.85 88888.00 2013-05-19 21:58:11.000 139 12611.12 120.88 54850.85 88888.00 2013-05-19 21:58:11.125 139 12611.15 120.92 54850.88 88888.00 2013-05-19 21:58:11.250 139 12611.10 120.92 54850.85 88888.00 2013-05-19 21:58:11.375 139 12611.12 120.90 54850.85 88888.00 2013-05-19 21:58:11.500 139 12611.17 120.92 54850.88 88888.00 2013-05-19 21:58:11.625 139 12611.20 120.92 54850.88 88888.00 2013-05-19 21:58:11.750 139 12611.15 120.92 54850.85 88888.00 2013-05-19 21:58:11.875 139 12611.15 120.95 54850.85 88888.00 2013-05-19 21:58:12.000 139 12611.23 120.97 54850.85 88888.00 2013-05-19 21:58:12.125 139 12611.20 120.97 54850.85 88888.00 2013-05-19 21:58:12.250 139 12611.17 120.97 54850.85 88888.00 2013-05-19 21:58:12.375 139 12611.25 121.05 54850.88 88888.00 2013-05-19 21:58:12.500 139 12611.23 121.10 54850.90 88888.00 2013-05-19 21:58:12.625 139 12611.23 121.03 54850.85 88888.00 2013-05-19 21:58:12.750 139 12611.17 121.03 54850.82 88888.00 2013-05-19 21:58:12.875 139 12611.20 121.05 54850.82 88888.00 2013-05-19 21:58:13.000 139 12611.25 121.08 54850.82 88888.00 2013-05-19 21:58:13.125 139 12611.30 121.10 54850.82 88888.00 2013-05-19 21:58:13.250 139 12611.27 121.05 54850.80 88888.00 2013-05-19 21:58:13.375 139 12611.25 121.08 54850.82 88888.00 2013-05-19 21:58:13.500 139 12611.23 121.10 54850.82 88888.00 2013-05-19 21:58:13.625 139 12611.23 121.12 54850.82 88888.00 2013-05-19 21:58:13.750 139 12611.23 121.15 54850.80 88888.00 2013-05-19 21:58:13.875 139 12611.12 121.12 54850.82 88888.00 2013-05-19 21:58:14.000 139 12611.10 121.15 54850.80 88888.00 2013-05-19 21:58:14.125 139 12611.15 121.17 54850.85 88888.00 2013-05-19 21:58:14.250 139 12611.15 121.20 54850.85 88888.00 2013-05-19 21:58:14.375 139 12611.23 121.20 54850.85 88888.00 2013-05-19 21:58:14.500 139 12611.25 121.17 54850.82 88888.00 2013-05-19 21:58:14.625 139 12611.23 121.17 54850.82 88888.00 2013-05-19 21:58:14.750 139 12611.17 121.20 54850.82 88888.00 2013-05-19 21:58:14.875 139 12611.17 121.22 54850.85 88888.00 2013-05-19 21:58:15.000 139 12611.23 121.20 54850.85 88888.00 2013-05-19 21:58:15.125 139 12611.23 121.25 54850.88 88888.00 2013-05-19 21:58:15.250 139 12611.25 121.22 54850.85 88888.00 2013-05-19 21:58:15.375 139 12611.25 121.30 54850.88 88888.00 2013-05-19 21:58:15.500 139 12611.30 121.33 54850.88 88888.00 2013-05-19 21:58:15.625 139 12611.35 121.33 54850.88 88888.00 2013-05-19 21:58:15.750 139 12611.33 121.30 54850.88 88888.00 2013-05-19 21:58:15.875 139 12611.38 121.28 54850.88 88888.00 2013-05-19 21:58:16.000 139 12611.40 121.30 54850.88 88888.00 2013-05-19 21:58:16.125 139 12611.35 121.33 54850.85 88888.00 2013-05-19 21:58:16.250 139 12611.30 121.35 54850.85 88888.00 2013-05-19 21:58:16.375 139 12611.33 121.38 54850.85 88888.00 2013-05-19 21:58:16.500 139 12611.27 121.40 54850.88 88888.00 2013-05-19 21:58:16.625 139 12611.25 121.38 54850.82 88888.00 2013-05-19 21:58:16.750 139 12611.23 121.35 54850.82 88888.00 2013-05-19 21:58:16.875 139 12611.27 121.38 54850.85 88888.00 2013-05-19 21:58:17.000 139 12611.33 121.42 54850.85 88888.00 2013-05-19 21:58:17.125 139 12611.33 121.45 54850.88 88888.00 2013-05-19 21:58:17.250 139 12611.30 121.38 54850.78 88888.00 2013-05-19 21:58:17.375 139 12611.30 121.35 54850.78 88888.00 2013-05-19 21:58:17.500 139 12611.30 121.40 54850.80 88888.00 2013-05-19 21:58:17.625 139 12611.33 121.45 54850.82 88888.00 2013-05-19 21:58:17.750 139 12611.27 121.45 54850.82 88888.00 2013-05-19 21:58:17.875 139 12611.23 121.42 54850.80 88888.00 2013-05-19 21:58:18.000 139 12611.35 121.45 54850.82 88888.00 2013-05-19 21:58:18.125 139 12611.42 121.47 54850.85 88888.00 2013-05-19 21:58:18.250 139 12611.42 121.45 54850.82 88888.00 2013-05-19 21:58:18.375 139 12611.40 121.47 54850.82 88888.00 2013-05-19 21:58:18.500 139 12611.40 121.47 54850.80 88888.00 2013-05-19 21:58:18.625 139 12611.35 121.45 54850.80 88888.00 2013-05-19 21:58:18.750 139 12611.38 121.47 54850.82 88888.00 2013-05-19 21:58:18.875 139 12611.40 121.53 54850.85 88888.00 2013-05-19 21:58:19.000 139 12611.38 121.53 54850.82 88888.00 2013-05-19 21:58:19.125 139 12611.38 121.53 54850.82 88888.00 2013-05-19 21:58:19.250 139 12611.40 121.53 54850.85 88888.00 2013-05-19 21:58:19.375 139 12611.42 121.58 54850.88 88888.00 2013-05-19 21:58:19.500 139 12611.48 121.58 54850.85 88888.00 2013-05-19 21:58:19.625 139 12611.42 121.58 54850.82 88888.00 2013-05-19 21:58:19.750 139 12611.42 121.58 54850.85 88888.00 2013-05-19 21:58:19.875 139 12611.42 121.60 54850.85 88888.00 2013-05-19 21:58:20.000 139 12611.40 121.58 54850.85 88888.00 2013-05-19 21:58:20.125 139 12611.40 121.58 54850.85 88888.00 2013-05-19 21:58:20.250 139 12611.40 121.60 54850.85 88888.00 2013-05-19 21:58:20.375 139 12611.45 121.62 54850.85 88888.00 2013-05-19 21:58:20.500 139 12611.42 121.58 54850.85 88888.00 2013-05-19 21:58:20.625 139 12611.42 121.53 54850.82 88888.00 2013-05-19 21:58:20.750 139 12611.48 121.55 54850.82 88888.00 2013-05-19 21:58:20.875 139 12611.50 121.60 54850.85 88888.00 2013-05-19 21:58:21.000 139 12611.45 121.60 54850.82 88888.00 2013-05-19 21:58:21.125 139 12611.45 121.58 54850.85 88888.00 2013-05-19 21:58:21.250 139 12611.45 121.58 54850.85 88888.00 2013-05-19 21:58:21.375 139 12611.52 121.60 54850.85 88888.00 2013-05-19 21:58:21.500 139 12611.52 121.62 54850.82 88888.00 2013-05-19 21:58:21.625 139 12611.48 121.58 54850.78 88888.00 2013-05-19 21:58:21.750 139 12611.42 121.60 54850.80 88888.00 2013-05-19 21:58:21.875 139 12611.50 121.62 54850.88 88888.00 2013-05-19 21:58:22.000 139 12611.58 121.60 54850.82 88888.00 2013-05-19 21:58:22.125 139 12611.52 121.58 54850.82 88888.00 2013-05-19 21:58:22.250 139 12611.48 121.60 54850.85 88888.00 2013-05-19 21:58:22.375 139 12611.50 121.62 54850.85 88888.00 2013-05-19 21:58:22.500 139 12611.55 121.65 54850.88 88888.00 2013-05-19 21:58:22.625 139 12611.58 121.62 54850.85 88888.00 2013-05-19 21:58:22.750 139 12611.60 121.58 54850.82 88888.00 2013-05-19 21:58:22.875 139 12611.60 121.58 54850.80 88888.00 2013-05-19 21:58:23.000 139 12611.62 121.58 54850.80 88888.00 2013-05-19 21:58:23.125 139 12611.62 121.60 54850.82 88888.00 2013-05-19 21:58:23.250 139 12611.62 121.60 54850.85 88888.00 2013-05-19 21:58:23.375 139 12611.65 121.60 54850.88 88888.00 2013-05-19 21:58:23.500 139 12611.70 121.58 54850.88 88888.00 2013-05-19 21:58:23.625 139 12611.67 121.58 54850.85 88888.00 2013-05-19 21:58:23.750 139 12611.65 121.55 54850.82 88888.00 2013-05-19 21:58:23.875 139 12611.62 121.58 54850.85 88888.00 2013-05-19 21:58:24.000 139 12611.60 121.55 54850.82 88888.00 2013-05-19 21:58:24.125 139 12611.60 121.55 54850.82 88888.00 2013-05-19 21:58:24.250 139 12611.65 121.53 54850.85 88888.00 2013-05-19 21:58:24.375 139 12611.73 121.50 54850.80 88888.00 2013-05-19 21:58:24.500 139 12611.65 121.47 54850.80 88888.00 2013-05-19 21:58:24.625 139 12611.67 121.50 54850.82 88888.00 2013-05-19 21:58:24.750 139 12611.67 121.50 54850.88 88888.00 2013-05-19 21:58:24.875 139 12611.65 121.50 54850.88 88888.00 2013-05-19 21:58:25.000 139 12611.62 121.53 54850.85 88888.00 2013-05-19 21:58:25.125 139 12611.62 121.53 54850.88 88888.00 2013-05-19 21:58:25.250 139 12611.67 121.50 54850.85 88888.00 2013-05-19 21:58:25.375 139 12611.73 121.55 54850.82 88888.00 2013-05-19 21:58:25.500 139 12611.77 121.50 54850.85 88888.00 2013-05-19 21:58:25.625 139 12611.80 121.47 54850.88 88888.00 2013-05-19 21:58:25.750 139 12611.73 121.50 54850.85 88888.00 2013-05-19 21:58:25.875 139 12611.73 121.47 54850.82 88888.00 2013-05-19 21:58:26.000 139 12611.80 121.47 54850.85 88888.00 2013-05-19 21:58:26.125 139 12611.85 121.50 54850.88 88888.00 2013-05-19 21:58:26.250 139 12611.80 121.50 54850.88 88888.00 2013-05-19 21:58:26.375 139 12611.77 121.53 54850.85 88888.00 2013-05-19 21:58:26.500 139 12611.75 121.47 54850.85 88888.00 2013-05-19 21:58:26.625 139 12611.77 121.45 54850.85 88888.00 2013-05-19 21:58:26.750 139 12611.77 121.47 54850.88 88888.00 2013-05-19 21:58:26.875 139 12611.77 121.47 54850.88 88888.00 2013-05-19 21:58:27.000 139 12611.83 121.40 54850.80 88888.00 2013-05-19 21:58:27.125 139 12611.88 121.40 54850.82 88888.00 2013-05-19 21:58:27.250 139 12611.88 121.38 54850.85 88888.00 2013-05-19 21:58:27.375 139 12611.90 121.38 54850.85 88888.00 2013-05-19 21:58:27.500 139 12611.88 121.40 54850.88 88888.00 2013-05-19 21:58:27.625 139 12611.85 121.38 54850.88 88888.00 2013-05-19 21:58:27.750 139 12611.85 121.35 54850.85 88888.00 2013-05-19 21:58:27.875 139 12611.88 121.35 54850.88 88888.00 2013-05-19 21:58:28.000 139 12611.92 121.33 54850.90 88888.00 2013-05-19 21:58:28.125 139 12611.98 121.33 54850.90 88888.00 2013-05-19 21:58:28.250 139 12611.90 121.30 54850.88 88888.00 2013-05-19 21:58:28.375 139 12611.85 121.25 54850.88 88888.00 2013-05-19 21:58:28.500 139 12611.88 121.25 54850.85 88888.00 2013-05-19 21:58:28.625 139 12611.92 121.28 54850.90 88888.00 2013-05-19 21:58:28.750 139 12611.90 121.25 54850.90 88888.00 2013-05-19 21:58:28.875 139 12611.88 121.22 54850.82 88888.00 2013-05-19 21:58:29.000 139 12611.90 121.20 54850.85 88888.00 2013-05-19 21:58:29.125 139 12611.92 121.20 54850.88 88888.00 2013-05-19 21:58:29.250 139 12611.85 121.17 54850.90 88888.00 2013-05-19 21:58:29.375 139 12611.85 121.12 54850.85 88888.00 2013-05-19 21:58:29.500 139 12611.90 121.12 54850.82 88888.00 2013-05-19 21:58:29.625 139 12611.95 121.12 54850.85 88888.00 2013-05-19 21:58:29.750 139 12611.95 121.12 54850.88 88888.00 2013-05-19 21:58:29.875 139 12611.95 121.12 54850.90 88888.00 2013-05-19 21:58:30.000 139 12611.98 121.12 54850.82 88888.00 2013-05-19 21:58:30.125 139 12611.98 121.10 54850.82 88888.00 2013-05-19 21:58:30.250 139 12611.95 121.08 54850.88 88888.00 2013-05-19 21:58:30.375 139 12611.95 121.05 54850.90 88888.00 2013-05-19 21:58:30.500 139 12611.92 121.05 54850.90 88888.00 2013-05-19 21:58:30.625 139 12611.95 121.03 54850.85 88888.00 2013-05-19 21:58:30.750 139 12612.00 121.03 54850.85 88888.00 2013-05-19 21:58:30.875 139 12612.00 121.00 54850.88 88888.00 2013-05-19 21:58:31.000 139 12611.98 120.97 54850.85 88888.00 2013-05-19 21:58:31.125 139 12611.98 120.97 54850.88 88888.00 2013-05-19 21:58:31.250 139 12611.95 120.92 54850.93 88888.00 2013-05-19 21:58:31.375 139 12611.98 120.95 54850.93 88888.00 2013-05-19 21:58:31.500 139 12611.98 121.03 54851.00 88888.00 2013-05-19 21:58:31.625 139 12611.95 120.97 54850.97 88888.00 2013-05-19 21:58:31.750 139 12611.92 120.92 54850.93 88888.00 2013-05-19 21:58:31.875 139 12611.95 120.90 54850.93 88888.00 2013-05-19 21:58:32.000 139 12611.95 120.90 54850.93 88888.00 2013-05-19 21:58:32.125 139 12611.90 120.88 54850.93 88888.00 2013-05-19 21:58:32.250 139 12611.88 120.83 54850.90 88888.00 2013-05-19 21:58:32.375 139 12611.90 120.83 54850.90 88888.00 2013-05-19 21:58:32.500 139 12611.92 120.80 54850.93 88888.00 2013-05-19 21:58:32.625 139 12611.92 120.80 54850.93 88888.00 2013-05-19 21:58:32.750 139 12611.98 120.85 54850.95 88888.00 2013-05-19 21:58:32.875 139 12612.00 120.85 54850.93 88888.00 2013-05-19 21:58:33.000 139 12611.98 120.83 54850.90 88888.00 2013-05-19 21:58:33.125 139 12611.98 120.83 54850.95 88888.00 2013-05-19 21:58:33.250 139 12611.95 120.78 54850.95 88888.00 2013-05-19 21:58:33.375 139 12611.92 120.78 54850.95 88888.00 2013-05-19 21:58:33.500 139 12611.98 120.78 54850.93 88888.00 2013-05-19 21:58:33.625 139 12611.98 120.72 54850.93 88888.00 2013-05-19 21:58:33.750 139 12612.00 120.72 54850.90 88888.00 2013-05-19 21:58:33.875 139 12611.95 120.72 54850.90 88888.00 2013-05-19 21:58:34.000 139 12611.92 120.75 54850.90 88888.00 2013-05-19 21:58:34.125 139 12611.95 120.78 54850.93 88888.00 2013-05-19 21:58:34.250 139 12612.05 120.72 54850.93 88888.00 2013-05-19 21:58:34.375 139 12612.12 120.72 54850.95 88888.00 2013-05-19 21:58:34.500 139 12612.15 120.72 54850.93 88888.00 2013-05-19 21:58:34.625 139 12612.17 120.72 54850.90 88888.00 2013-05-19 21:58:34.750 139 12612.12 120.72 54850.88 88888.00 2013-05-19 21:58:34.875 139 12612.08 120.67 54850.90 88888.00 2013-05-19 21:58:35.000 139 12612.05 120.67 54850.88 88888.00 2013-05-19 21:58:35.125 139 12612.02 120.70 54850.90 88888.00 2013-05-19 21:58:35.250 139 12612.02 120.70 54850.90 88888.00 2013-05-19 21:58:35.375 139 12612.02 120.70 54850.88 88888.00 2013-05-19 21:58:35.500 139 12612.02 120.67 54850.88 88888.00 2013-05-19 21:58:35.625 139 12612.05 120.70 54850.93 88888.00 2013-05-19 21:58:35.750 139 12612.02 120.72 54850.93 88888.00 2013-05-19 21:58:35.875 139 12612.00 120.72 54850.93 88888.00 2013-05-19 21:58:36.000 139 12612.05 120.70 54850.93 88888.00 2013-05-19 21:58:36.125 139 12612.08 120.67 54850.93 88888.00 2013-05-19 21:58:36.250 139 12612.08 120.65 54850.93 88888.00 2013-05-19 21:58:36.375 139 12612.10 120.67 54850.90 88888.00 2013-05-19 21:58:36.500 139 12612.15 120.67 54850.88 88888.00 2013-05-19 21:58:36.625 139 12612.20 120.67 54850.90 88888.00 2013-05-19 21:58:36.750 139 12612.23 120.67 54850.90 88888.00 2013-05-19 21:58:36.875 139 12612.15 120.65 54850.88 88888.00 2013-05-19 21:58:37.000 139 12612.10 120.65 54850.85 88888.00 2013-05-19 21:58:37.125 139 12612.15 120.65 54850.85 88888.00 2013-05-19 21:58:37.250 139 12612.17 120.65 54850.90 88888.00 2013-05-19 21:58:37.375 139 12612.20 120.67 54850.90 88888.00 2013-05-19 21:58:37.500 139 12612.20 120.62 54850.85 88888.00 2013-05-19 21:58:37.625 139 12612.23 120.62 54850.88 88888.00 2013-05-19 21:58:37.750 139 12612.23 120.65 54850.88 88888.00 2013-05-19 21:58:37.875 139 12612.23 120.65 54850.88 88888.00 2013-05-19 21:58:38.000 139 12612.23 120.62 54850.85 88888.00 2013-05-19 21:58:38.125 139 12612.33 120.65 54850.85 88888.00 2013-05-19 21:58:38.250 139 12612.40 120.62 54850.88 88888.00 2013-05-19 21:58:38.375 139 12612.35 120.60 54850.85 88888.00 2013-05-19 21:58:38.500 139 12612.30 120.62 54850.80 88888.00 2013-05-19 21:58:38.625 139 12612.33 120.65 54850.80 88888.00 2013-05-19 21:58:38.750 139 12612.35 120.67 54850.82 88888.00 2013-05-19 21:58:38.875 139 12612.38 120.65 54850.85 88888.00 2013-05-19 21:58:39.000 139 12612.33 120.60 54850.82 88888.00 2013-05-19 21:58:39.125 139 12612.35 120.62 54850.88 88888.00 2013-05-19 21:58:39.250 139 12612.38 120.65 54850.90 88888.00 2013-05-19 21:58:39.375 139 12612.40 120.65 54850.82 88888.00 2013-05-19 21:58:39.500 139 12612.35 120.65 54850.82 88888.00 2013-05-19 21:58:39.625 139 12612.35 120.65 54850.88 88888.00 2013-05-19 21:58:39.750 139 12612.45 120.65 54850.85 88888.00 2013-05-19 21:58:39.875 139 12612.55 120.67 54850.85 88888.00 2013-05-19 21:58:40.000 139 12612.58 120.67 54850.82 88888.00 2013-05-19 21:58:40.125 139 12612.50 120.65 54850.82 88888.00 2013-05-19 21:58:40.250 139 12612.50 120.67 54850.85 88888.00 2013-05-19 21:58:40.375 139 12612.58 120.67 54850.85 88888.00 2013-05-19 21:58:40.500 139 12612.60 120.62 54850.80 88888.00 2013-05-19 21:58:40.625 139 12612.58 120.65 54850.85 88888.00 2013-05-19 21:58:40.750 139 12612.62 120.72 54850.85 88888.00 2013-05-19 21:58:40.875 139 12612.70 120.72 54850.82 88888.00 2013-05-19 21:58:41.000 139 12612.73 120.70 54850.78 88888.00 2013-05-19 21:58:41.125 139 12612.62 120.70 54850.75 88888.00 2013-05-19 21:58:41.250 139 12612.62 120.70 54850.80 88888.00 2013-05-19 21:58:41.375 139 12612.73 120.75 54850.82 88888.00 2013-05-19 21:58:41.500 139 12612.75 120.72 54850.80 88888.00 2013-05-19 21:58:41.625 139 12612.73 120.70 54850.78 88888.00 2013-05-19 21:58:41.750 139 12612.77 120.75 54850.80 88888.00 2013-05-19 21:58:41.875 139 12612.85 120.80 54850.82 88888.00 2013-05-19 21:58:42.000 139 12612.88 120.80 54850.82 88888.00 2013-05-19 21:58:42.125 139 12612.80 120.78 54850.80 88888.00 2013-05-19 21:58:42.250 139 12612.77 120.75 54850.75 88888.00 2013-05-19 21:58:42.375 139 12612.85 120.72 54850.72 88888.00 2013-05-19 21:58:42.500 139 12612.85 120.78 54850.75 88888.00 2013-05-19 21:58:42.625 139 12612.88 120.78 54850.78 88888.00 2013-05-19 21:58:42.750 139 12612.88 120.80 54850.78 88888.00 2013-05-19 21:58:42.875 139 12612.90 120.78 54850.75 88888.00 2013-05-19 21:58:43.000 139 12612.90 120.80 54850.75 88888.00 2013-05-19 21:58:43.125 139 12612.88 120.83 54850.75 88888.00 2013-05-19 21:58:43.250 139 12612.98 120.80 54850.80 88888.00 2013-05-19 21:58:43.375 139 12613.00 120.83 54850.82 88888.00 2013-05-19 21:58:43.500 139 12612.92 120.83 54850.78 88888.00 2013-05-19 21:58:43.625 139 12612.90 120.83 54850.78 88888.00 2013-05-19 21:58:43.750 139 12612.90 120.85 54850.78 88888.00 2013-05-19 21:58:43.875 139 12612.98 120.85 54850.78 88888.00 2013-05-19 21:58:44.000 139 12613.05 120.88 54850.72 88888.00 2013-05-19 21:58:44.125 139 12613.05 120.88 54850.72 88888.00 2013-05-19 21:58:44.250 139 12613.02 120.88 54850.78 88888.00 2013-05-19 21:58:44.375 139 12613.05 120.85 54850.72 88888.00 2013-05-19 21:58:44.500 139 12613.08 120.85 54850.72 88888.00 2013-05-19 21:58:44.625 139 12613.08 120.88 54850.75 88888.00 2013-05-19 21:58:44.750 139 12613.08 120.88 54850.78 88888.00 2013-05-19 21:58:44.875 139 12613.02 120.92 54850.78 88888.00 2013-05-19 21:58:45.000 139 12612.98 120.90 54850.75 88888.00 2013-05-19 21:58:45.125 139 12612.98 120.92 54850.72 88888.00 2013-05-19 21:58:45.250 139 12613.02 120.95 54850.75 88888.00 2013-05-19 21:58:45.375 139 12613.10 120.95 54850.72 88888.00 2013-05-19 21:58:45.500 139 12613.23 120.97 54850.78 88888.00 2013-05-19 21:58:45.625 139 12613.25 120.97 54850.78 88888.00 2013-05-19 21:58:45.750 139 12613.25 121.03 54850.78 88888.00 2013-05-19 21:58:45.875 139 12613.25 121.05 54850.78 88888.00 2013-05-19 21:58:46.000 139 12613.25 121.03 54850.78 88888.00 2013-05-19 21:58:46.125 139 12613.27 121.03 54850.78 88888.00 2013-05-19 21:58:46.250 139 12613.25 121.08 54850.78 88888.00 2013-05-19 21:58:46.375 139 12613.27 121.08 54850.78 88888.00 2013-05-19 21:58:46.500 139 12613.30 121.10 54850.80 88888.00 2013-05-19 21:58:46.625 139 12613.27 121.10 54850.80 88888.00 2013-05-19 21:58:46.750 139 12613.20 121.10 54850.78 88888.00 2013-05-19 21:58:46.875 139 12613.25 121.10 54850.72 88888.00 2013-05-19 21:58:47.000 139 12613.35 121.12 54850.72 88888.00 2013-05-19 21:58:47.125 139 12613.30 121.15 54850.75 88888.00 2013-05-19 21:58:47.250 139 12613.23 121.12 54850.72 88888.00 2013-05-19 21:58:47.375 139 12613.20 121.17 54850.75 88888.00 2013-05-19 21:58:47.500 139 12613.20 121.17 54850.70 88888.00 2013-05-19 21:58:47.625 139 12613.23 121.15 54850.72 88888.00 2013-05-19 21:58:47.750 139 12613.25 121.17 54850.72 88888.00 2013-05-19 21:58:47.875 139 12613.25 121.17 54850.75 88888.00 2013-05-19 21:58:48.000 139 12613.23 121.22 54850.72 88888.00 2013-05-19 21:58:48.125 139 12613.25 121.22 54850.75 88888.00 2013-05-19 21:58:48.250 139 12613.33 121.25 54850.72 88888.00 2013-05-19 21:58:48.375 139 12613.27 121.22 54850.72 88888.00 2013-05-19 21:58:48.500 139 12613.25 121.25 54850.70 88888.00 2013-05-19 21:58:48.625 139 12613.25 121.25 54850.75 88888.00 2013-05-19 21:58:48.750 139 12613.25 121.30 54850.75 88888.00 2013-05-19 21:58:48.875 139 12613.20 121.33 54850.75 88888.00 2013-05-19 21:58:49.000 139 12613.20 121.30 54850.75 88888.00 2013-05-19 21:58:49.125 139 12613.25 121.33 54850.78 88888.00 2013-05-19 21:58:49.250 139 12613.25 121.35 54850.78 88888.00 2013-05-19 21:58:49.375 139 12613.27 121.38 54850.72 88888.00 2013-05-19 21:58:49.500 139 12613.25 121.38 54850.72 88888.00 2013-05-19 21:58:49.625 139 12613.25 121.40 54850.75 88888.00 2013-05-19 21:58:49.750 139 12613.30 121.42 54850.75 88888.00 2013-05-19 21:58:49.875 139 12613.33 121.47 54850.78 88888.00 2013-05-19 21:58:50.000 139 12613.27 121.45 54850.75 88888.00 2013-05-19 21:58:50.125 139 12613.33 121.50 54850.80 88888.00 2013-05-19 21:58:50.250 139 12613.30 121.47 54850.78 88888.00 2013-05-19 21:58:50.375 139 12613.35 121.50 54850.80 88888.00 2013-05-19 21:58:50.500 139 12613.35 121.53 54850.75 88888.00 2013-05-19 21:58:50.625 139 12613.30 121.50 54850.78 88888.00 2013-05-19 21:58:50.750 139 12613.30 121.53 54850.80 88888.00 2013-05-19 21:58:50.875 139 12613.35 121.58 54850.80 88888.00 2013-05-19 21:58:51.000 139 12613.30 121.58 54850.78 88888.00 2013-05-19 21:58:51.125 139 12613.27 121.55 54850.78 88888.00 2013-05-19 21:58:51.250 139 12613.33 121.58 54850.80 88888.00 2013-05-19 21:58:51.375 139 12613.35 121.60 54850.78 88888.00 2013-05-19 21:58:51.500 139 12613.27 121.60 54850.75 88888.00 2013-05-19 21:58:51.625 139 12613.30 121.62 54850.78 88888.00 2013-05-19 21:58:51.750 139 12613.30 121.62 54850.78 88888.00 2013-05-19 21:58:51.875 139 12613.23 121.62 54850.78 88888.00 2013-05-19 21:58:52.000 139 12613.20 121.65 54850.78 88888.00 2013-05-19 21:58:52.125 139 12613.23 121.67 54850.75 88888.00 2013-05-19 21:58:52.250 139 12613.25 121.70 54850.75 88888.00 2013-05-19 21:58:52.375 139 12613.25 121.70 54850.78 88888.00 2013-05-19 21:58:52.500 139 12613.23 121.70 54850.78 88888.00 2013-05-19 21:58:52.625 139 12613.27 121.78 54850.80 88888.00 2013-05-19 21:58:52.750 139 12613.40 121.78 54850.80 88888.00 2013-05-19 21:58:52.875 139 12613.38 121.78 54850.80 88888.00 2013-05-19 21:58:53.000 139 12613.33 121.75 54850.75 88888.00 2013-05-19 21:58:53.125 139 12613.25 121.78 54850.75 88888.00 2013-05-19 21:58:53.250 139 12613.27 121.80 54850.78 88888.00 2013-05-19 21:58:53.375 139 12613.27 121.80 54850.75 88888.00 2013-05-19 21:58:53.500 139 12613.25 121.83 54850.78 88888.00 2013-05-19 21:58:53.625 139 12613.25 121.88 54850.82 88888.00 2013-05-19 21:58:53.750 139 12613.30 121.92 54850.82 88888.00 2013-05-19 21:58:53.875 139 12613.27 121.92 54850.85 88888.00 2013-05-19 21:58:54.000 139 12613.27 121.88 54850.80 88888.00 2013-05-19 21:58:54.125 139 12613.25 121.90 54850.80 88888.00 2013-05-19 21:58:54.250 139 12613.23 121.92 54850.82 88888.00 2013-05-19 21:58:54.375 139 12613.27 121.95 54850.82 88888.00 2013-05-19 21:58:54.500 139 12613.30 121.97 54850.82 88888.00 2013-05-19 21:58:54.625 139 12613.27 121.97 54850.82 88888.00 2013-05-19 21:58:54.750 139 12613.25 121.92 54850.80 88888.00 2013-05-19 21:58:54.875 139 12613.25 121.92 54850.80 88888.00 2013-05-19 21:58:55.000 139 12613.27 121.95 54850.78 88888.00 2013-05-19 21:58:55.125 139 12613.33 122.03 54850.82 88888.00 2013-05-19 21:58:55.250 139 12613.27 122.03 54850.80 88888.00 2013-05-19 21:58:55.375 139 12613.30 122.03 54850.75 88888.00 2013-05-19 21:58:55.500 139 12613.30 122.03 54850.75 88888.00 2013-05-19 21:58:55.625 139 12613.27 122.05 54850.80 88888.00 2013-05-19 21:58:55.750 139 12613.30 122.05 54850.82 88888.00 2013-05-19 21:58:55.875 139 12613.27 122.05 54850.80 88888.00 2013-05-19 21:58:56.000 139 12613.25 122.05 54850.78 88888.00 2013-05-19 21:58:56.125 139 12613.27 122.10 54850.82 88888.00 2013-05-19 21:58:56.250 139 12613.30 122.10 54850.85 88888.00 2013-05-19 21:58:56.375 139 12613.33 122.10 54850.88 88888.00 2013-05-19 21:58:56.500 139 12613.33 122.10 54850.88 88888.00 2013-05-19 21:58:56.625 139 12613.33 122.10 54850.85 88888.00 2013-05-19 21:58:56.750 139 12613.25 122.15 54850.88 88888.00 2013-05-19 21:58:56.875 139 12613.17 122.12 54850.85 88888.00 2013-05-19 21:58:57.000 139 12613.20 122.15 54850.82 88888.00 2013-05-19 21:58:57.125 139 12613.25 122.15 54850.80 88888.00 2013-05-19 21:58:57.250 139 12613.23 122.12 54850.85 88888.00 2013-05-19 21:58:57.375 139 12613.20 122.17 54850.85 88888.00 2013-05-19 21:58:57.500 139 12613.20 122.20 54850.85 88888.00 2013-05-19 21:58:57.625 139 12613.27 122.15 54850.78 88888.00 2013-05-19 21:58:57.750 139 12613.27 122.15 54850.82 88888.00 2013-05-19 21:58:57.875 139 12613.30 122.20 54850.90 88888.00 2013-05-19 21:58:58.000 139 12613.23 122.17 54850.85 88888.00 2013-05-19 21:58:58.125 139 12613.23 122.17 54850.85 88888.00 2013-05-19 21:58:58.250 139 12613.23 122.20 54850.85 88888.00 2013-05-19 21:58:58.375 139 12613.23 122.17 54850.80 88888.00 2013-05-19 21:58:58.500 139 12613.20 122.17 54850.85 88888.00 2013-05-19 21:58:58.625 139 12613.27 122.17 54850.85 88888.00 2013-05-19 21:58:58.750 139 12613.30 122.15 54850.85 88888.00 2013-05-19 21:58:58.875 139 12613.25 122.10 54850.85 88888.00 2013-05-19 21:58:59.000 139 12613.25 122.12 54850.88 88888.00 2013-05-19 21:58:59.125 139 12613.27 122.17 54850.93 88888.00 2013-05-19 21:58:59.250 139 12613.20 122.15 54850.88 88888.00 2013-05-19 21:58:59.375 139 12613.20 122.15 54850.85 88888.00 2013-05-19 21:58:59.500 139 12613.20 122.15 54850.90 88888.00 2013-05-19 21:58:59.625 139 12613.20 122.17 54850.90 88888.00 2013-05-19 21:58:59.750 139 12613.15 122.20 54850.82 88888.00 2013-05-19 21:58:59.875 139 12613.15 122.20 54850.85 88888.00 2013-05-19 21:59:00.000 139 12613.12 122.17 54850.85 88888.00 2013-05-19 21:59:00.125 139 12613.15 122.17 54850.85 88888.00 2013-05-19 21:59:00.250 139 12613.23 122.20 54850.88 88888.00 2013-05-19 21:59:00.375 139 12613.25 122.22 54850.90 88888.00 2013-05-19 21:59:00.500 139 12613.27 122.20 54850.88 88888.00 2013-05-19 21:59:00.625 139 12613.23 122.20 54850.88 88888.00 2013-05-19 21:59:00.750 139 12613.17 122.15 54850.82 88888.00 2013-05-19 21:59:00.875 139 12613.17 122.12 54850.88 88888.00 2013-05-19 21:59:01.000 139 12613.17 122.12 54850.88 88888.00 2013-05-19 21:59:01.125 139 12613.12 122.12 54850.88 88888.00 2013-05-19 21:59:01.250 139 12613.15 122.12 54850.88 88888.00 2013-05-19 21:59:01.375 139 12613.25 122.12 54850.90 88888.00 2013-05-19 21:59:01.500 139 12613.20 122.12 54850.90 88888.00 2013-05-19 21:59:01.625 139 12613.20 122.10 54850.93 88888.00 2013-05-19 21:59:01.750 139 12613.20 122.12 54850.93 88888.00 2013-05-19 21:59:01.875 139 12613.23 122.10 54850.95 88888.00 2013-05-19 21:59:02.000 139 12613.17 122.10 54850.90 88888.00 2013-05-19 21:59:02.125 139 12613.15 122.08 54850.90 88888.00 2013-05-19 21:59:02.250 139 12613.12 122.08 54850.93 88888.00 2013-05-19 21:59:02.375 139 12613.17 122.08 54850.95 88888.00 2013-05-19 21:59:02.500 139 12613.10 122.00 54850.90 88888.00 2013-05-19 21:59:02.625 139 12613.12 122.03 54850.95 88888.00 2013-05-19 21:59:02.750 139 12613.20 122.05 54850.95 88888.00 2013-05-19 21:59:02.875 139 12613.17 122.05 54850.97 88888.00 2013-05-19 21:59:03.000 139 12613.12 122.05 54850.97 88888.00 2013-05-19 21:59:03.125 139 12613.10 122.03 54850.97 88888.00 2013-05-19 21:59:03.250 139 12613.08 122.00 54850.95 88888.00 2013-05-19 21:59:03.375 139 12613.08 122.03 54851.00 88888.00 2013-05-19 21:59:03.500 139 12613.05 122.03 54851.00 88888.00 2013-05-19 21:59:03.625 139 12613.02 122.00 54851.00 88888.00 2013-05-19 21:59:03.750 139 12613.05 121.97 54851.00 88888.00 2013-05-19 21:59:03.875 139 12613.12 121.95 54850.97 88888.00 2013-05-19 21:59:04.000 139 12613.12 121.95 54850.95 88888.00 2013-05-19 21:59:04.125 139 12613.10 121.92 54850.97 88888.00 2013-05-19 21:59:04.250 139 12613.08 121.95 54851.00 88888.00 2013-05-19 21:59:04.375 139 12613.10 121.97 54851.00 88888.00 2013-05-19 21:59:04.500 139 12613.12 122.00 54851.03 88888.00 2013-05-19 21:59:04.625 139 12613.12 121.97 54851.03 88888.00 2013-05-19 21:59:04.750 139 12613.08 121.95 54851.03 88888.00 2013-05-19 21:59:04.875 139 12613.10 121.90 54851.03 88888.00 2013-05-19 21:59:05.000 139 12613.15 121.88 54851.05 88888.00 2013-05-19 21:59:05.125 139 12613.15 121.95 54851.12 88888.00 2013-05-19 21:59:05.250 139 12613.08 121.95 54851.10 88888.00 2013-05-19 21:59:05.375 139 12612.98 121.92 54851.05 88888.00 2013-05-19 21:59:05.500 139 12612.92 121.85 54851.00 88888.00 2013-05-19 21:59:05.625 139 12612.95 121.83 54851.00 88888.00 2013-05-19 21:59:05.750 139 12612.95 121.83 54851.03 88888.00 2013-05-19 21:59:05.875 139 12612.90 121.83 54851.07 88888.00 2013-05-19 21:59:06.000 139 12612.90 121.83 54851.05 88888.00 2013-05-19 21:59:06.125 139 12612.92 121.80 54851.03 88888.00 2013-05-19 21:59:06.250 139 12612.98 121.80 54851.10 88888.00 2013-05-19 21:59:06.375 139 12613.00 121.83 54851.07 88888.00 2013-05-19 21:59:06.500 139 12612.92 121.80 54851.05 88888.00 2013-05-19 21:59:06.625 139 12612.85 121.78 54851.03 88888.00 2013-05-19 21:59:06.750 139 12612.88 121.78 54851.07 88888.00 2013-05-19 21:59:06.875 139 12612.90 121.80 54851.07 88888.00 2013-05-19 21:59:07.000 139 12612.90 121.80 54851.05 88888.00 2013-05-19 21:59:07.125 139 12612.85 121.80 54851.07 88888.00 2013-05-19 21:59:07.250 139 12612.88 121.80 54851.10 88888.00 2013-05-19 21:59:07.375 139 12612.88 121.78 54851.10 88888.00 2013-05-19 21:59:07.500 139 12612.85 121.78 54851.10 88888.00 2013-05-19 21:59:07.625 139 12612.80 121.72 54851.10 88888.00 2013-05-19 21:59:07.750 139 12612.80 121.75 54851.12 88888.00 2013-05-19 21:59:07.875 139 12612.80 121.75 54851.15 88888.00 2013-05-19 21:59:08.000 139 12612.75 121.78 54851.12 88888.00 2013-05-19 21:59:08.125 139 12612.67 121.75 54851.12 88888.00 2013-05-19 21:59:08.250 139 12612.58 121.70 54851.10 88888.00 2013-05-19 21:59:08.375 139 12612.65 121.75 54851.12 88888.00 2013-05-19 21:59:08.500 139 12612.73 121.80 54851.15 88888.00 2013-05-19 21:59:08.625 139 12612.77 121.78 54851.18 88888.00 2013-05-19 21:59:08.750 139 12612.73 121.75 54851.15 88888.00 2013-05-19 21:59:08.875 139 12612.67 121.75 54851.18 88888.00 2013-05-19 21:59:09.000 139 12612.62 121.75 54851.20 88888.00 2013-05-19 21:59:09.125 139 12612.62 121.78 54851.22 88888.00 2013-05-19 21:59:09.250 139 12612.62 121.75 54851.20 88888.00 2013-05-19 21:59:09.375 139 12612.62 121.78 54851.18 88888.00 2013-05-19 21:59:09.500 139 12612.65 121.72 54851.18 88888.00 2013-05-19 21:59:09.625 139 12612.70 121.72 54851.18 88888.00 2013-05-19 21:59:09.750 139 12612.62 121.70 54851.18 88888.00 2013-05-19 21:59:09.875 139 12612.60 121.75 54851.18 88888.00 2013-05-19 21:59:10.000 139 12612.62 121.75 54851.20 88888.00 2013-05-19 21:59:10.125 139 12612.60 121.75 54851.20 88888.00 2013-05-19 21:59:10.250 139 12612.52 121.72 54851.22 88888.00 2013-05-19 21:59:10.375 139 12612.58 121.78 54851.25 88888.00 2013-05-19 21:59:10.500 139 12612.62 121.78 54851.25 88888.00 2013-05-19 21:59:10.625 139 12612.58 121.75 54851.28 88888.00 2013-05-19 21:59:10.750 139 12612.52 121.78 54851.25 88888.00 2013-05-19 21:59:10.875 139 12612.52 121.78 54851.25 88888.00 2013-05-19 21:59:11.000 139 12612.52 121.75 54851.25 88888.00 2013-05-19 21:59:11.125 139 12612.58 121.72 54851.25 88888.00 2013-05-19 21:59:11.250 139 12612.58 121.72 54851.25 88888.00 2013-05-19 21:59:11.375 139 12612.62 121.78 54851.30 88888.00 2013-05-19 21:59:11.500 139 12612.58 121.78 54851.30 88888.00 2013-05-19 21:59:11.625 139 12612.55 121.75 54851.25 88888.00 2013-05-19 21:59:11.750 139 12612.52 121.75 54851.22 88888.00 2013-05-19 21:59:11.875 139 12612.50 121.72 54851.25 88888.00 2013-05-19 21:59:12.000 139 12612.55 121.75 54851.25 88888.00 2013-05-19 21:59:12.125 139 12612.58 121.75 54851.28 88888.00 2013-05-19 21:59:12.250 139 12612.55 121.72 54851.28 88888.00 2013-05-19 21:59:12.375 139 12612.55 121.78 54851.30 88888.00 2013-05-19 21:59:12.500 139 12612.52 121.80 54851.30 88888.00 2013-05-19 21:59:12.625 139 12612.48 121.78 54851.28 88888.00 2013-05-19 21:59:12.750 139 12612.42 121.80 54851.28 88888.00 2013-05-19 21:59:12.875 139 12612.40 121.78 54851.25 88888.00 2013-05-19 21:59:13.000 139 12612.42 121.75 54851.25 88888.00 2013-05-19 21:59:13.125 139 12612.42 121.75 54851.25 88888.00 2013-05-19 21:59:13.250 139 12612.45 121.78 54851.28 88888.00 2013-05-19 21:59:13.375 139 12612.52 121.80 54851.30 88888.00 2013-05-19 21:59:13.500 139 12612.55 121.78 54851.30 88888.00 2013-05-19 21:59:13.625 139 12612.40 121.78 54851.30 88888.00 2013-05-19 21:59:13.750 139 12612.45 121.80 54851.30 88888.00 2013-05-19 21:59:13.875 139 12612.45 121.80 54851.30 88888.00 2013-05-19 21:59:14.000 139 12612.45 121.83 54851.30 88888.00 2013-05-19 21:59:14.125 139 12612.48 121.83 54851.30 88888.00 2013-05-19 21:59:14.250 139 12612.45 121.80 54851.28 88888.00 2013-05-19 21:59:14.375 139 12612.42 121.78 54851.25 88888.00 2013-05-19 21:59:14.500 139 12612.42 121.78 54851.28 88888.00 2013-05-19 21:59:14.625 139 12612.45 121.83 54851.35 88888.00 2013-05-19 21:59:14.750 139 12612.45 121.85 54851.32 88888.00 2013-05-19 21:59:14.875 139 12612.40 121.83 54851.30 88888.00 2013-05-19 21:59:15.000 139 12612.42 121.85 54851.32 88888.00 2013-05-19 21:59:15.125 139 12612.45 121.88 54851.35 88888.00 2013-05-19 21:59:15.250 139 12612.38 121.80 54851.30 88888.00 2013-05-19 21:59:15.375 139 12612.40 121.83 54851.25 88888.00 2013-05-19 21:59:15.500 139 12612.42 121.88 54851.32 88888.00 2013-05-19 21:59:15.625 139 12612.40 121.88 54851.35 88888.00 2013-05-19 21:59:15.750 139 12612.38 121.88 54851.35 88888.00 2013-05-19 21:59:15.875 139 12612.38 121.90 54851.35 88888.00 2013-05-19 21:59:16.000 139 12612.40 121.92 54851.35 88888.00 2013-05-19 21:59:16.125 139 12612.40 121.90 54851.32 88888.00 2013-05-19 21:59:16.250 139 12612.40 121.90 54851.38 88888.00 2013-05-19 21:59:16.375 139 12612.42 121.92 54851.35 88888.00 2013-05-19 21:59:16.500 139 12612.42 121.92 54851.38 88888.00 2013-05-19 21:59:16.625 139 12612.45 121.90 54851.35 88888.00 2013-05-19 21:59:16.750 139 12612.48 121.97 54851.32 88888.00 2013-05-19 21:59:16.875 139 12612.42 121.95 54851.28 88888.00 2013-05-19 21:59:17.000 139 12612.40 121.95 54851.28 88888.00 2013-05-19 21:59:17.125 139 12612.45 122.00 54851.28 88888.00 2013-05-19 21:59:17.250 139 12612.45 121.95 54851.28 88888.00 2013-05-19 21:59:17.375 139 12612.52 121.97 54851.30 88888.00 2013-05-19 21:59:17.500 139 12612.58 122.00 54851.32 88888.00 2013-05-19 21:59:17.625 139 12612.55 122.03 54851.32 88888.00 2013-05-19 21:59:17.750 139 12612.55 122.03 54851.35 88888.00 2013-05-19 21:59:17.875 139 12612.58 121.97 54851.32 88888.00 2013-05-19 21:59:18.000 139 12612.50 121.95 54851.30 88888.00 2013-05-19 21:59:18.125 139 12612.45 121.97 54851.30 88888.00 2013-05-19 21:59:18.250 139 12612.42 122.00 54851.32 88888.00 2013-05-19 21:59:18.375 139 12612.45 122.00 54851.32 88888.00 2013-05-19 21:59:18.500 139 12612.50 121.97 54851.30 88888.00 2013-05-19 21:59:18.625 139 12612.60 121.95 54851.30 88888.00 2013-05-19 21:59:18.750 139 12612.55 121.97 54851.30 88888.00 2013-05-19 21:59:18.875 139 12612.50 121.97 54851.30 88888.00 2013-05-19 21:59:19.000 139 12612.52 121.97 54851.32 88888.00 2013-05-19 21:59:19.125 139 12612.58 122.00 54851.35 88888.00 2013-05-19 21:59:19.250 139 12612.50 122.00 54851.30 88888.00 2013-05-19 21:59:19.375 139 12612.48 121.97 54851.30 88888.00 2013-05-19 21:59:19.500 139 12612.48 121.95 54851.30 88888.00 2013-05-19 21:59:19.625 139 12612.45 121.97 54851.32 88888.00 2013-05-19 21:59:19.750 139 12612.50 122.00 54851.40 88888.00 2013-05-19 21:59:19.875 139 12612.55 122.00 54851.35 88888.00 2013-05-19 21:59:20.000 139 12612.55 122.00 54851.30 88888.00 2013-05-19 21:59:20.125 139 12612.50 121.97 54851.35 88888.00 2013-05-19 21:59:20.250 139 12612.52 121.95 54851.32 88888.00 2013-05-19 21:59:20.375 139 12612.48 121.95 54851.28 88888.00 2013-05-19 21:59:20.500 139 12612.48 122.00 54851.32 88888.00 2013-05-19 21:59:20.625 139 12612.58 122.05 54851.35 88888.00 2013-05-19 21:59:20.750 139 12612.62 122.05 54851.32 88888.00 2013-05-19 21:59:20.875 139 12612.55 122.00 54851.30 88888.00 2013-05-19 21:59:21.000 139 12612.50 122.03 54851.35 88888.00 2013-05-19 21:59:21.125 139 12612.45 122.03 54851.38 88888.00 2013-05-19 21:59:21.250 139 12612.52 122.00 54851.38 88888.00 2013-05-19 21:59:21.375 139 12612.60 122.05 54851.40 88888.00 2013-05-19 21:59:21.500 139 12612.58 122.05 54851.43 88888.00 2013-05-19 21:59:21.625 139 12612.62 122.05 54851.43 88888.00 2013-05-19 21:59:21.750 139 12612.65 122.03 54851.38 88888.00 2013-05-19 21:59:21.875 139 12612.67 122.03 54851.38 88888.00 2013-05-19 21:59:22.000 139 12612.70 122.05 54851.35 88888.00 2013-05-19 21:59:22.125 139 12612.62 122.05 54851.35 88888.00 2013-05-19 21:59:22.250 139 12612.62 122.03 54851.35 88888.00 2013-05-19 21:59:22.375 139 12612.62 122.05 54851.38 88888.00 2013-05-19 21:59:22.500 139 12612.62 122.08 54851.40 88888.00 2013-05-19 21:59:22.625 139 12612.60 122.10 54851.40 88888.00 2013-05-19 21:59:22.750 139 12612.60 122.08 54851.38 88888.00 2013-05-19 21:59:22.875 139 12612.62 122.03 54851.35 88888.00 2013-05-19 21:59:23.000 139 12612.65 122.05 54851.40 88888.00 2013-05-19 21:59:23.125 139 12612.65 122.08 54851.40 88888.00 2013-05-19 21:59:23.250 139 12612.65 122.08 54851.35 88888.00 2013-05-19 21:59:23.375 139 12612.65 122.08 54851.35 88888.00 2013-05-19 21:59:23.500 139 12612.60 122.05 54851.38 88888.00 2013-05-19 21:59:23.625 139 12612.58 122.05 54851.38 88888.00 2013-05-19 21:59:23.750 139 12612.60 122.05 54851.38 88888.00 2013-05-19 21:59:23.875 139 12612.67 122.10 54851.40 88888.00 2013-05-19 21:59:24.000 139 12612.75 122.08 54851.35 88888.00 2013-05-19 21:59:24.125 139 12612.70 122.08 54851.32 88888.00 2013-05-19 21:59:24.250 139 12612.60 122.08 54851.35 88888.00 2013-05-19 21:59:24.375 139 12612.60 122.08 54851.35 88888.00 2013-05-19 21:59:24.500 139 12612.65 122.10 54851.38 88888.00 2013-05-19 21:59:24.625 139 12612.73 122.10 54851.40 88888.00 2013-05-19 21:59:24.750 139 12612.73 122.08 54851.40 88888.00 2013-05-19 21:59:24.875 139 12612.67 122.08 54851.40 88888.00 2013-05-19 21:59:25.000 139 12612.67 122.10 54851.40 88888.00 2013-05-19 21:59:25.125 139 12612.65 122.10 54851.40 88888.00 2013-05-19 21:59:25.250 139 12612.60 122.05 54851.40 88888.00 2013-05-19 21:59:25.375 139 12612.62 122.08 54851.40 88888.00 2013-05-19 21:59:25.500 139 12612.65 122.10 54851.43 88888.00 2013-05-19 21:59:25.625 139 12612.65 122.12 54851.40 88888.00 2013-05-19 21:59:25.750 139 12612.60 122.10 54851.40 88888.00 2013-05-19 21:59:25.875 139 12612.58 122.10 54851.43 88888.00 2013-05-19 21:59:26.000 139 12612.55 122.08 54851.43 88888.00 2013-05-19 21:59:26.125 139 12612.52 122.08 54851.40 88888.00 2013-05-19 21:59:26.250 139 12612.45 122.05 54851.43 88888.00 2013-05-19 21:59:26.375 139 12612.50 122.08 54851.43 88888.00 2013-05-19 21:59:26.500 139 12612.48 122.10 54851.43 88888.00 2013-05-19 21:59:26.625 139 12612.48 122.08 54851.43 88888.00 2013-05-19 21:59:26.750 139 12612.50 122.08 54851.43 88888.00 2013-05-19 21:59:26.875 139 12612.58 122.08 54851.43 88888.00 2013-05-19 21:59:27.000 139 12612.52 122.03 54851.43 88888.00 2013-05-19 21:59:27.125 139 12612.52 122.03 54851.43 88888.00 2013-05-19 21:59:27.250 139 12612.58 122.00 54851.43 88888.00 2013-05-19 21:59:27.375 139 12612.58 122.03 54851.43 88888.00 2013-05-19 21:59:27.500 139 12612.52 122.03 54851.45 88888.00 2013-05-19 21:59:27.625 139 12612.52 122.00 54851.47 88888.00 2013-05-19 21:59:27.750 139 12612.50 122.03 54851.47 88888.00 2013-05-19 21:59:27.875 139 12612.45 122.03 54851.45 88888.00 2013-05-19 21:59:28.000 139 12612.48 122.00 54851.45 88888.00 2013-05-19 21:59:28.125 139 12612.52 122.03 54851.50 88888.00 2013-05-19 21:59:28.250 139 12612.48 122.03 54851.50 88888.00 2013-05-19 21:59:28.375 139 12612.42 122.00 54851.50 88888.00 2013-05-19 21:59:28.500 139 12612.42 122.00 54851.50 88888.00 2013-05-19 21:59:28.625 139 12612.45 122.00 54851.53 88888.00 2013-05-19 21:59:28.750 139 12612.45 121.97 54851.50 88888.00 2013-05-19 21:59:28.875 139 12612.48 121.97 54851.53 88888.00 2013-05-19 21:59:29.000 139 12612.48 122.00 54851.53 88888.00 2013-05-19 21:59:29.125 139 12612.42 122.03 54851.55 88888.00 2013-05-19 21:59:29.250 139 12612.42 122.00 54851.57 88888.00 2013-05-19 21:59:29.375 139 12612.42 121.97 54851.55 88888.00 2013-05-19 21:59:29.500 139 12612.42 122.00 54851.55 88888.00 2013-05-19 21:59:29.625 139 12612.42 121.97 54851.53 88888.00 2013-05-19 21:59:29.750 139 12612.33 121.95 54851.50 88888.00 2013-05-19 21:59:29.875 139 12612.33 121.97 54851.55 88888.00 2013-05-19 21:59:30.000 139 12612.33 121.95 54851.55 88888.00 2013-05-19 21:59:30.125 139 12612.38 121.95 54851.55 88888.00 2013-05-19 21:59:30.250 139 12612.33 121.90 54851.57 88888.00 2013-05-19 21:59:30.375 139 12612.30 121.95 54851.60 88888.00 2013-05-19 21:59:30.500 139 12612.30 121.97 54851.60 88888.00 2013-05-19 21:59:30.625 139 12612.25 121.92 54851.60 88888.00 2013-05-19 21:59:30.750 139 12612.27 121.92 54851.60 88888.00 2013-05-19 21:59:30.875 139 12612.23 121.92 54851.62 88888.00 2013-05-19 21:59:31.000 139 12612.20 121.90 54851.60 88888.00 2013-05-19 21:59:31.125 139 12612.25 121.88 54851.60 88888.00 2013-05-19 21:59:31.250 139 12612.25 121.88 54851.55 88888.00 2013-05-19 21:59:31.375 139 12612.33 121.90 54851.60 88888.00 2013-05-19 21:59:31.500 139 12612.35 121.92 54851.60 88888.00 2013-05-19 21:59:31.625 139 12612.30 121.88 54851.57 88888.00 2013-05-19 21:59:31.750 139 12612.25 121.88 54851.60 88888.00 2013-05-19 21:59:31.875 139 12612.25 121.90 54851.62 88888.00 2013-05-19 21:59:32.000 139 12612.27 121.90 54851.62 88888.00 2013-05-19 21:59:32.125 139 12612.30 121.88 54851.65 88888.00 2013-05-19 21:59:32.250 139 12612.27 121.85 54851.62 88888.00 2013-05-19 21:59:32.375 139 12612.23 121.85 54851.60 88888.00 2013-05-19 21:59:32.500 139 12612.17 121.83 54851.57 88888.00 2013-05-19 21:59:32.625 139 12612.17 121.88 54851.60 88888.00 2013-05-19 21:59:32.750 139 12612.17 121.88 54851.60 88888.00 2013-05-19 21:59:32.875 139 12612.17 121.83 54851.60 88888.00 2013-05-19 21:59:33.000 139 12612.17 121.80 54851.62 88888.00 2013-05-19 21:59:33.125 139 12612.17 121.83 54851.62 88888.00 2013-05-19 21:59:33.250 139 12612.20 121.80 54851.62 88888.00 2013-05-19 21:59:33.375 139 12612.20 121.80 54851.65 88888.00 2013-05-19 21:59:33.500 139 12612.25 121.80 54851.65 88888.00 2013-05-19 21:59:33.625 139 12612.27 121.80 54851.62 88888.00 2013-05-19 21:59:33.750 139 12612.25 121.80 54851.68 88888.00 2013-05-19 21:59:33.875 139 12612.17 121.80 54851.62 88888.00 2013-05-19 21:59:34.000 139 12612.10 121.78 54851.65 88888.00 2013-05-19 21:59:34.125 139 12612.05 121.78 54851.65 88888.00 2013-05-19 21:59:34.250 139 12612.10 121.80 54851.65 88888.00 2013-05-19 21:59:34.375 139 12612.08 121.78 54851.62 88888.00 2013-05-19 21:59:34.500 139 12612.10 121.80 54851.68 88888.00 2013-05-19 21:59:34.625 139 12612.05 121.78 54851.70 88888.00 2013-05-19 21:59:34.750 139 12612.02 121.78 54851.70 88888.00 2013-05-19 21:59:34.875 139 12612.08 121.75 54851.68 88888.00 2013-05-19 21:59:35.000 139 12612.08 121.75 54851.65 88888.00 2013-05-19 21:59:35.125 139 12612.05 121.75 54851.68 88888.00 2013-05-19 21:59:35.250 139 12612.05 121.78 54851.72 88888.00 2013-05-19 21:59:35.375 139 12612.02 121.78 54851.75 88888.00 2013-05-19 21:59:35.500 139 12612.00 121.75 54851.72 88888.00 2013-05-19 21:59:35.625 139 12611.98 121.70 54851.70 88888.00 2013-05-19 21:59:35.750 139 12612.00 121.70 54851.70 88888.00 2013-05-19 21:59:35.875 139 12612.02 121.70 54851.70 88888.00 2013-05-19 21:59:36.000 139 12611.98 121.67 54851.65 88888.00 2013-05-19 21:59:36.125 139 12611.92 121.67 54851.68 88888.00 2013-05-19 21:59:36.250 139 12611.95 121.67 54851.70 88888.00 2013-05-19 21:59:36.375 139 12611.98 121.67 54851.70 88888.00 2013-05-19 21:59:36.500 139 12612.00 121.67 54851.70 88888.00 2013-05-19 21:59:36.625 139 12611.90 121.67 54851.70 88888.00 2013-05-19 21:59:36.750 139 12611.83 121.67 54851.72 88888.00 2013-05-19 21:59:36.875 139 12611.83 121.70 54851.78 88888.00 2013-05-19 21:59:37.000 139 12611.85 121.67 54851.75 88888.00 2013-05-19 21:59:37.125 139 12611.88 121.62 54851.72 88888.00 2013-05-19 21:59:37.250 139 12611.83 121.62 54851.72 88888.00 2013-05-19 21:59:37.375 139 12611.83 121.62 54851.78 88888.00 2013-05-19 21:59:37.500 139 12611.85 121.62 54851.78 88888.00 2013-05-19 21:59:37.625 139 12611.80 121.62 54851.78 88888.00 2013-05-19 21:59:37.750 139 12611.77 121.65 54851.80 88888.00 2013-05-19 21:59:37.875 139 12611.75 121.65 54851.80 88888.00 2013-05-19 21:59:38.000 139 12611.73 121.62 54851.78 88888.00 2013-05-19 21:59:38.125 139 12611.77 121.62 54851.78 88888.00 2013-05-19 21:59:38.250 139 12611.83 121.58 54851.72 88888.00 2013-05-19 21:59:38.375 139 12611.77 121.60 54851.78 88888.00 2013-05-19 21:59:38.500 139 12611.73 121.62 54851.80 88888.00 2013-05-19 21:59:38.625 139 12611.73 121.65 54851.80 88888.00 2013-05-19 21:59:38.750 139 12611.73 121.62 54851.80 88888.00 2013-05-19 21:59:38.875 139 12611.70 121.62 54851.80 88888.00 2013-05-19 21:59:39.000 139 12611.65 121.62 54851.78 88888.00 2013-05-19 21:59:39.125 139 12611.67 121.65 54851.80 88888.00 2013-05-19 21:59:39.250 139 12611.65 121.62 54851.85 88888.00 2013-05-19 21:59:39.375 139 12611.67 121.65 54851.85 88888.00 2013-05-19 21:59:39.500 139 12611.67 121.62 54851.85 88888.00 2013-05-19 21:59:39.625 139 12611.62 121.60 54851.82 88888.00 2013-05-19 21:59:39.750 139 12611.62 121.67 54851.82 88888.00 2013-05-19 21:59:39.875 139 12611.62 121.65 54851.85 88888.00 2013-05-19 21:59:40.000 139 12611.58 121.60 54851.82 88888.00 2013-05-19 21:59:40.125 139 12611.58 121.62 54851.82 88888.00 2013-05-19 21:59:40.250 139 12611.60 121.62 54851.82 88888.00 2013-05-19 21:59:40.375 139 12611.62 121.65 54851.82 88888.00 2013-05-19 21:59:40.500 139 12611.60 121.65 54851.80 88888.00 2013-05-19 21:59:40.625 139 12611.60 121.62 54851.80 88888.00 2013-05-19 21:59:40.750 139 12611.60 121.62 54851.82 88888.00 2013-05-19 21:59:40.875 139 12611.55 121.65 54851.80 88888.00 2013-05-19 21:59:41.000 139 12611.52 121.62 54851.78 88888.00 2013-05-19 21:59:41.125 139 12611.60 121.62 54851.78 88888.00 2013-05-19 21:59:41.250 139 12611.58 121.67 54851.82 88888.00 2013-05-19 21:59:41.375 139 12611.65 121.67 54851.85 88888.00 2013-05-19 21:59:41.500 139 12611.62 121.65 54851.80 88888.00 2013-05-19 21:59:41.625 139 12611.58 121.62 54851.78 88888.00 2013-05-19 21:59:41.750 139 12611.58 121.67 54851.80 88888.00 2013-05-19 21:59:41.875 139 12611.52 121.67 54851.80 88888.00 2013-05-19 21:59:42.000 139 12611.48 121.70 54851.78 88888.00 2013-05-19 21:59:42.125 139 12611.52 121.72 54851.85 88888.00 2013-05-19 21:59:42.250 139 12611.55 121.65 54851.78 88888.00 2013-05-19 21:59:42.375 139 12611.52 121.67 54851.75 88888.00 2013-05-19 21:59:42.500 139 12611.50 121.70 54851.80 88888.00 2013-05-19 21:59:42.625 139 12611.55 121.70 54851.80 88888.00 2013-05-19 21:59:42.750 139 12611.60 121.70 54851.80 88888.00 2013-05-19 21:59:42.875 139 12611.60 121.72 54851.80 88888.00 2013-05-19 21:59:43.000 139 12611.58 121.72 54851.80 88888.00 2013-05-19 21:59:43.125 139 12611.60 121.78 54851.82 88888.00 2013-05-19 21:59:43.250 139 12611.58 121.75 54851.82 88888.00 2013-05-19 21:59:43.375 139 12611.55 121.72 54851.82 88888.00 2013-05-19 21:59:43.500 139 12611.52 121.72 54851.82 88888.00 2013-05-19 21:59:43.625 139 12611.58 121.72 54851.82 88888.00 2013-05-19 21:59:43.750 139 12611.60 121.75 54851.82 88888.00 2013-05-19 21:59:43.875 139 12611.58 121.75 54851.85 88888.00 2013-05-19 21:59:44.000 139 12611.50 121.75 54851.80 88888.00 2013-05-19 21:59:44.125 139 12611.45 121.78 54851.80 88888.00 2013-05-19 21:59:44.250 139 12611.48 121.75 54851.82 88888.00 2013-05-19 21:59:44.375 139 12611.52 121.75 54851.80 88888.00 2013-05-19 21:59:44.500 139 12611.60 121.78 54851.82 88888.00 2013-05-19 21:59:44.625 139 12611.65 121.78 54851.82 88888.00 2013-05-19 21:59:44.750 139 12611.55 121.80 54851.82 88888.00 2013-05-19 21:59:44.875 139 12611.42 121.80 54851.82 88888.00 2013-05-19 21:59:45.000 139 12611.40 121.80 54851.80 88888.00 2013-05-19 21:59:45.125 139 12611.40 121.80 54851.80 88888.00 2013-05-19 21:59:45.250 139 12611.48 121.80 54851.80 88888.00 2013-05-19 21:59:45.375 139 12611.50 121.85 54851.78 88888.00 2013-05-19 21:59:45.500 139 12611.40 121.83 54851.78 88888.00 2013-05-19 21:59:45.625 139 12611.38 121.80 54851.78 88888.00 2013-05-19 21:59:45.750 139 12611.45 121.85 54851.80 88888.00 2013-05-19 21:59:45.875 139 12611.52 121.88 54851.82 88888.00 2013-05-19 21:59:46.000 139 12611.52 121.88 54851.80 88888.00 2013-05-19 21:59:46.125 139 12611.45 121.85 54851.78 88888.00 2013-05-19 21:59:46.250 139 12611.38 121.85 54851.80 88888.00 2013-05-19 21:59:46.375 139 12611.35 121.90 54851.80 88888.00 2013-05-19 21:59:46.500 139 12611.38 121.92 54851.78 88888.00 2013-05-19 21:59:46.625 139 12611.42 121.95 54851.78 88888.00 2013-05-19 21:59:46.750 139 12611.42 121.95 54851.82 88888.00 2013-05-19 21:59:46.875 139 12611.38 121.92 54851.78 88888.00 2013-05-19 21:59:47.000 139 12611.30 121.92 54851.75 88888.00 2013-05-19 21:59:47.125 139 12611.30 121.97 54851.75 88888.00 2013-05-19 21:59:47.250 139 12611.33 121.95 54851.80 88888.00 2013-05-19 21:59:47.375 139 12611.35 121.95 54851.78 88888.00 2013-05-19 21:59:47.500 139 12611.30 121.95 54851.78 88888.00 2013-05-19 21:59:47.625 139 12611.30 121.92 54851.75 88888.00 2013-05-19 21:59:47.750 139 12611.30 121.97 54851.75 88888.00 2013-05-19 21:59:47.875 139 12611.30 122.00 54851.78 88888.00 2013-05-19 21:59:48.000 139 12611.33 122.00 54851.80 88888.00 2013-05-19 21:59:48.125 139 12611.33 122.00 54851.78 88888.00 2013-05-19 21:59:48.250 139 12611.35 122.00 54851.78 88888.00 2013-05-19 21:59:48.375 139 12611.42 122.00 54851.78 88888.00 2013-05-19 21:59:48.500 139 12611.42 122.03 54851.78 88888.00 2013-05-19 21:59:48.625 139 12611.35 122.05 54851.78 88888.00 2013-05-19 21:59:48.750 139 12611.33 122.08 54851.78 88888.00 2013-05-19 21:59:48.875 139 12611.40 122.08 54851.80 88888.00 2013-05-19 21:59:49.000 139 12611.42 122.08 54851.78 88888.00 2013-05-19 21:59:49.125 139 12611.40 122.08 54851.75 88888.00 2013-05-19 21:59:49.250 139 12611.30 122.03 54851.72 88888.00 2013-05-19 21:59:49.375 139 12611.27 122.03 54851.72 88888.00 2013-05-19 21:59:49.500 139 12611.30 122.03 54851.75 88888.00 2013-05-19 21:59:49.625 139 12611.35 122.10 54851.78 88888.00 2013-05-19 21:59:49.750 139 12611.33 122.08 54851.78 88888.00 2013-05-19 21:59:49.875 139 12611.30 122.10 54851.80 88888.00 2013-05-19 21:59:50.000 139 12611.33 122.12 54851.75 88888.00 2013-05-19 21:59:50.125 139 12611.38 122.12 54851.75 88888.00 2013-05-19 21:59:50.250 139 12611.33 122.08 54851.72 88888.00 2013-05-19 21:59:50.375 139 12611.25 122.08 54851.70 88888.00 2013-05-19 21:59:50.500 139 12611.23 122.10 54851.70 88888.00 2013-05-19 21:59:50.625 139 12611.25 122.12 54851.72 88888.00 2013-05-19 21:59:50.750 139 12611.27 122.15 54851.70 88888.00 2013-05-19 21:59:50.875 139 12611.27 122.15 54851.68 88888.00 2013-05-19 21:59:51.000 139 12611.35 122.17 54851.70 88888.00 2013-05-19 21:59:51.125 139 12611.35 122.20 54851.72 88888.00 2013-05-19 21:59:51.250 139 12611.27 122.12 54851.70 88888.00 2013-05-19 21:59:51.375 139 12611.27 122.17 54851.72 88888.00 2013-05-19 21:59:51.500 139 12611.27 122.22 54851.78 88888.00 2013-05-19 21:59:51.625 139 12611.27 122.22 54851.75 88888.00 2013-05-19 21:59:51.750 139 12611.25 122.17 54851.75 88888.00 2013-05-19 21:59:51.875 139 12611.30 122.17 54851.75 88888.00 2013-05-19 21:59:52.000 139 12611.35 122.20 54851.72 88888.00 2013-05-19 21:59:52.125 139 12611.38 122.22 54851.78 88888.00 2013-05-19 21:59:52.250 139 12611.35 122.22 54851.78 88888.00 2013-05-19 21:59:52.375 139 12611.38 122.22 54851.78 88888.00 2013-05-19 21:59:52.500 139 12611.35 122.20 54851.72 88888.00 2013-05-19 21:59:52.625 139 12611.33 122.17 54851.72 88888.00 2013-05-19 21:59:52.750 139 12611.30 122.20 54851.75 88888.00 2013-05-19 21:59:52.875 139 12611.35 122.25 54851.72 88888.00 2013-05-19 21:59:53.000 139 12611.40 122.25 54851.70 88888.00 2013-05-19 21:59:53.125 139 12611.40 122.25 54851.72 88888.00 2013-05-19 21:59:53.250 139 12611.40 122.22 54851.72 88888.00 2013-05-19 21:59:53.375 139 12611.48 122.25 54851.70 88888.00 2013-05-19 21:59:53.500 139 12611.40 122.30 54851.70 88888.00 2013-05-19 21:59:53.625 139 12611.35 122.28 54851.70 88888.00 2013-05-19 21:59:53.750 139 12611.35 122.25 54851.70 88888.00 2013-05-19 21:59:53.875 139 12611.27 122.25 54851.68 88888.00 2013-05-19 21:59:54.000 139 12611.25 122.28 54851.68 88888.00 2013-05-19 21:59:54.125 139 12611.27 122.28 54851.70 88888.00 2013-05-19 21:59:54.250 139 12611.23 122.25 54851.72 88888.00 2013-05-19 21:59:54.375 139 12611.23 122.22 54851.68 88888.00 2013-05-19 21:59:54.500 139 12611.27 122.25 54851.68 88888.00 2013-05-19 21:59:54.625 139 12611.30 122.30 54851.70 88888.00 2013-05-19 21:59:54.750 139 12611.35 122.28 54851.70 88888.00 2013-05-19 21:59:54.875 139 12611.33 122.28 54851.68 88888.00 2013-05-19 21:59:55.000 139 12611.30 122.30 54851.72 88888.00 2013-05-19 21:59:55.125 139 12611.30 122.25 54851.72 88888.00 2013-05-19 21:59:55.250 139 12611.30 122.22 54851.70 88888.00 2013-05-19 21:59:55.375 139 12611.30 122.25 54851.70 88888.00 2013-05-19 21:59:55.500 139 12611.30 122.22 54851.70 88888.00 2013-05-19 21:59:55.625 139 12611.30 122.25 54851.70 88888.00 2013-05-19 21:59:55.750 139 12611.35 122.28 54851.72 88888.00 2013-05-19 21:59:55.875 139 12611.35 122.30 54851.72 88888.00 2013-05-19 21:59:56.000 139 12611.30 122.22 54851.70 88888.00 2013-05-19 21:59:56.125 139 12611.27 122.22 54851.70 88888.00 2013-05-19 21:59:56.250 139 12611.35 122.25 54851.72 88888.00 2013-05-19 21:59:56.375 139 12611.35 122.30 54851.72 88888.00 2013-05-19 21:59:56.500 139 12611.27 122.28 54851.70 88888.00 2013-05-19 21:59:56.625 139 12611.27 122.25 54851.70 88888.00 2013-05-19 21:59:56.750 139 12611.30 122.25 54851.70 88888.00 2013-05-19 21:59:56.875 139 12611.30 122.28 54851.68 88888.00 2013-05-19 21:59:57.000 139 12611.33 122.28 54851.70 88888.00 2013-05-19 21:59:57.125 139 12611.33 122.28 54851.72 88888.00 2013-05-19 21:59:57.250 139 12611.25 122.22 54851.70 88888.00 2013-05-19 21:59:57.375 139 12611.30 122.28 54851.70 88888.00 2013-05-19 21:59:57.500 139 12611.33 122.25 54851.70 88888.00 2013-05-19 21:59:57.625 139 12611.30 122.22 54851.68 88888.00 2013-05-19 21:59:57.750 139 12611.25 122.22 54851.68 88888.00 2013-05-19 21:59:57.875 139 12611.33 122.20 54851.65 88888.00 2013-05-19 21:59:58.000 139 12611.33 122.20 54851.65 88888.00 2013-05-19 21:59:58.125 139 12611.23 122.20 54851.65 88888.00 2013-05-19 21:59:58.250 139 12611.25 122.15 54851.68 88888.00 2013-05-19 21:59:58.375 139 12611.27 122.17 54851.68 88888.00 2013-05-19 21:59:58.500 139 12611.25 122.22 54851.68 88888.00 2013-05-19 21:59:58.625 139 12611.20 122.25 54851.65 88888.00 2013-05-19 21:59:58.750 139 12611.17 122.20 54851.65 88888.00 2013-05-19 21:59:58.875 139 12611.20 122.17 54851.68 88888.00 2013-05-19 22:00:00.000 139 12611.25 122.20 54851.68 88888.00 2013-05-19 22:00:00.125 139 12611.25 122.17 54851.68 88888.00 2013-05-19 22:00:00.250 139 12611.17 122.15 54851.62 88888.00 2013-05-19 22:00:00.375 139 12611.20 122.17 54851.62 88888.00 2013-05-19 22:00:00.500 139 12611.20 122.17 54851.62 88888.00 2013-05-19 22:00:00.625 139 12611.20 122.17 54851.62 88888.00 2013-05-19 22:00:00.750 139 12611.23 122.20 54851.68 88888.00 2013-05-19 22:00:00.875 139 12611.23 122.20 54851.68 88888.00 2013-05-19 22:00:00.000 139 12611.20 122.22 54851.65 88888.00 2013-05-19 22:00:00.125 139 12611.20 122.20 54851.68 88888.00 2013-05-19 22:00:00.250 139 12611.20 122.17 54851.68 88888.00 2013-05-19 22:00:00.375 139 12611.17 122.15 54851.62 88888.00 2013-05-19 22:00:00.500 139 12611.20 122.15 54851.65 88888.00 2013-05-19 22:00:00.625 139 12611.23 122.20 54851.68 88888.00 2013-05-19 22:00:00.750 139 12611.20 122.17 54851.68 88888.00 2013-05-19 22:00:00.875 139 12611.20 122.20 54851.68 88888.00 2013-05-19 22:00:01.000 139 12611.20 122.22 54851.68 88888.00 2013-05-19 22:00:01.125 139 12611.25 122.20 54851.68 88888.00 2013-05-19 22:00:01.250 139 12611.25 122.15 54851.65 88888.00 2013-05-19 22:00:01.375 139 12611.23 122.12 54851.62 88888.00 2013-05-19 22:00:01.500 139 12611.23 122.12 54851.62 88888.00 2013-05-19 22:00:01.625 139 12611.23 122.17 54851.65 88888.00 2013-05-19 22:00:01.750 139 12611.25 122.20 54851.68 88888.00 2013-05-19 22:00:01.875 139 12611.30 122.20 54851.68 88888.00 2013-05-19 22:00:02.000 139 12611.27 122.12 54851.62 88888.00 2013-05-19 22:00:02.125 139 12611.23 122.12 54851.62 88888.00 2013-05-19 22:00:02.250 139 12611.27 122.15 54851.65 88888.00 2013-05-19 22:00:02.375 139 12611.30 122.20 54851.68 88888.00 2013-05-19 22:00:02.500 139 12611.30 122.20 54851.68 88888.00 2013-05-19 22:00:02.625 139 12611.25 122.17 54851.62 88888.00 2013-05-19 22:00:02.750 139 12611.27 122.15 54851.62 88888.00 2013-05-19 22:00:02.875 139 12611.33 122.12 54851.65 88888.00 2013-05-19 22:00:03.000 139 12611.35 122.12 54851.62 88888.00 2013-05-19 22:00:03.125 139 12611.35 122.15 54851.65 88888.00 2013-05-19 22:00:03.250 139 12611.38 122.12 54851.62 88888.00 2013-05-19 22:00:03.375 139 12611.38 122.10 54851.60 88888.00 2013-05-19 22:00:03.500 139 12611.35 122.10 54851.62 88888.00 2013-05-19 22:00:03.625 139 12611.33 122.12 54851.62 88888.00 2013-05-19 22:00:03.750 139 12611.35 122.12 54851.65 88888.00 2013-05-19 22:00:03.875 139 12611.40 122.10 54851.62 88888.00 2013-05-19 22:00:04.000 139 12611.38 122.12 54851.65 88888.00 2013-05-19 22:00:04.125 139 12611.33 122.15 54851.62 88888.00 2013-05-19 22:00:04.250 139 12611.35 122.10 54851.60 88888.00 2013-05-19 22:00:04.375 139 12611.33 122.08 54851.60 88888.00 2013-05-19 22:00:04.500 139 12611.30 122.05 54851.62 88888.00 2013-05-19 22:00:04.625 139 12611.35 122.12 54851.68 88888.00 2013-05-19 22:00:04.750 139 12611.35 122.12 54851.65 88888.00 2013-05-19 22:00:04.875 139 12611.25 122.08 54851.62 88888.00 2013-05-19 22:00:05.000 139 12611.25 122.05 54851.60 88888.00 2013-05-19 22:00:05.125 139 12611.27 122.10 54851.62 88888.00 2013-05-19 22:00:05.250 139 12611.30 122.10 54851.68 88888.00 2013-05-19 22:00:05.375 139 12611.27 122.05 54851.70 88888.00 2013-05-19 22:00:05.500 139 12611.25 122.05 54851.70 88888.00 2013-05-19 22:00:05.625 139 12611.20 122.03 54851.68 88888.00 2013-05-19 22:00:05.750 139 12611.23 122.05 54851.65 88888.00 2013-05-19 22:00:05.875 139 12611.20 122.03 54851.65 88888.00 2013-05-19 22:00:06.000 139 12611.17 122.00 54851.62 88888.00 2013-05-19 22:00:06.125 139 12611.17 122.05 54851.65 88888.00 2013-05-19 22:00:06.250 139 12611.23 122.08 54851.68 88888.00 2013-05-19 22:00:06.375 139 12611.30 122.08 54851.65 88888.00 2013-05-19 22:00:06.500 139 12611.27 122.08 54851.65 88888.00 2013-05-19 22:00:06.625 139 12611.20 122.08 54851.68 88888.00 2013-05-19 22:00:06.750 139 12611.12 122.08 54851.65 88888.00 2013-05-19 22:00:06.875 139 12611.17 122.03 54851.65 88888.00 2013-05-19 22:00:07.000 139 12611.17 122.03 54851.57 88888.00 2013-05-19 22:00:07.125 139 12611.17 122.05 54851.60 88888.00 2013-05-19 22:00:07.250 139 12611.17 122.05 54851.62 88888.00 2013-05-19 22:00:07.375 139 12611.20 122.05 54851.62 88888.00 2013-05-19 22:00:07.500 139 12611.23 122.08 54851.62 88888.00 2013-05-19 22:00:07.625 139 12611.23 122.10 54851.65 88888.00 2013-05-19 22:00:07.750 139 12611.30 122.10 54851.65 88888.00 2013-05-19 22:00:07.875 139 12611.27 122.10 54851.62 88888.00 2013-05-19 22:00:08.000 139 12611.23 122.08 54851.62 88888.00 2013-05-19 22:00:08.125 139 12611.23 122.05 54851.62 88888.00 2013-05-19 22:00:08.250 139 12611.17 122.05 54851.60 88888.00 2013-05-19 22:00:08.375 139 12611.17 122.08 54851.60 88888.00 2013-05-19 22:00:08.500 139 12611.20 122.10 54851.62 88888.00 2013-05-19 22:00:08.625 139 12611.23 122.08 54851.65 88888.00 2013-05-19 22:00:08.750 139 12611.25 122.10 54851.70 88888.00 2013-05-19 22:00:08.875 139 12611.27 122.15 54851.72 88888.00 2013-05-19 22:00:09.000 139 12611.27 122.12 54851.68 88888.00 2013-05-19 22:00:09.125 139 12611.23 122.08 54851.68 88888.00 2013-05-19 22:00:09.250 139 12611.20 122.08 54851.65 88888.00 2013-05-19 22:00:09.375 139 12611.23 122.10 54851.62 88888.00 2013-05-19 22:00:09.500 139 12611.20 122.10 54851.62 88888.00 2013-05-19 22:00:09.625 139 12611.23 122.08 54851.60 88888.00 2013-05-19 22:00:09.750 139 12611.25 122.05 54851.62 88888.00 2013-05-19 22:00:09.875 139 12611.23 122.05 54851.62 88888.00 2013-05-19 22:00:10.000 139 12611.23 122.05 54851.65 88888.00 2013-05-19 22:00:10.125 139 12611.23 122.08 54851.65 88888.00 2013-05-19 22:00:10.250 139 12611.20 122.05 54851.60 88888.00 2013-05-19 22:00:10.375 139 12611.23 122.08 54851.62 88888.00 2013-05-19 22:00:10.500 139 12611.25 122.08 54851.62 88888.00 2013-05-19 22:00:10.625 139 12611.25 122.05 54851.60 88888.00 2013-05-19 22:00:10.750 139 12611.25 122.05 54851.62 88888.00 2013-05-19 22:00:10.875 139 12611.30 122.08 54851.62 88888.00 2013-05-19 22:00:11.000 139 12611.27 122.08 54851.60 88888.00 2013-05-19 22:00:11.125 139 12611.25 122.05 54851.62 88888.00 2013-05-19 22:00:11.250 139 12611.25 122.08 54851.62 88888.00 2013-05-19 22:00:11.375 139 12611.25 122.05 54851.57 88888.00 2013-05-19 22:00:11.500 139 12611.25 122.05 54851.57 88888.00 2013-05-19 22:00:11.625 139 12611.25 122.03 54851.62 88888.00 2013-05-19 22:00:11.750 139 12611.27 122.05 54851.65 88888.00 2013-05-19 22:00:11.875 139 12611.27 122.08 54851.62 88888.00 2013-05-19 22:00:12.000 139 12611.20 122.05 54851.62 88888.00 2013-05-19 22:00:12.125 139 12611.17 122.08 54851.60 88888.00 2013-05-19 22:00:12.250 139 12611.17 122.05 54851.60 88888.00 2013-05-19 22:00:12.375 139 12611.20 122.10 54851.60 88888.00 2013-05-19 22:00:12.500 139 12611.20 122.12 54851.60 88888.00 2013-05-19 22:00:12.625 139 12611.15 122.08 54851.57 88888.00 2013-05-19 22:00:12.750 139 12611.20 122.08 54851.62 88888.00 2013-05-19 22:00:12.875 139 12611.20 122.05 54851.60 88888.00 2013-05-19 22:00:13.000 139 12611.15 122.08 54851.62 88888.00 2013-05-19 22:00:13.125 139 12611.17 122.10 54851.65 88888.00 2013-05-19 22:00:13.250 139 12611.17 122.08 54851.62 88888.00 2013-05-19 22:00:13.375 139 12611.17 122.05 54851.60 88888.00 2013-05-19 22:00:13.500 139 12611.12 122.05 54851.60 88888.00 2013-05-19 22:00:13.625 139 12611.10 122.10 54851.62 88888.00 2013-05-19 22:00:13.750 139 12611.15 122.08 54851.68 88888.00 2013-05-19 22:00:13.875 139 12611.23 122.10 54851.65 88888.00 2013-05-19 22:00:14.000 139 12611.20 122.10 54851.62 88888.00 2013-05-19 22:00:14.125 139 12611.12 122.08 54851.57 88888.00 2013-05-19 22:00:14.250 139 12611.12 122.10 54851.60 88888.00 2013-05-19 22:00:14.375 139 12611.17 122.12 54851.62 88888.00 2013-05-19 22:00:14.500 139 12611.15 122.08 54851.60 88888.00 2013-05-19 22:00:14.625 139 12611.12 122.05 54851.55 88888.00 2013-05-19 22:00:14.750 139 12611.10 122.10 54851.60 88888.00 2013-05-19 22:00:14.875 139 12611.10 122.15 54851.62 88888.00 2013-05-19 22:00:15.000 139 12611.08 122.15 54851.62 88888.00 2013-05-19 22:00:15.125 139 12611.05 122.17 54851.62 88888.00 2013-05-19 22:00:15.250 139 12611.05 122.17 54851.68 88888.00 2013-05-19 22:00:15.375 139 12611.10 122.22 54851.65 88888.00 2013-05-19 22:00:15.500 139 12611.02 122.17 54851.65 88888.00 2013-05-19 22:00:15.625 139 12611.05 122.20 54851.62 88888.00 2013-05-19 22:00:15.750 139 12611.10 122.17 54851.62 88888.00 2013-05-19 22:00:15.875 139 12611.10 122.17 54851.65 88888.00 2013-05-19 22:00:16.000 139 12611.08 122.15 54851.62 88888.00 2013-05-19 22:00:16.125 139 12611.00 122.20 54851.62 88888.00 2013-05-19 22:00:16.250 139 12610.98 122.22 54851.65 88888.00 2013-05-19 22:00:16.375 139 12611.08 122.22 54851.62 88888.00 2013-05-19 22:00:16.500 139 12611.10 122.17 54851.62 88888.00 2013-05-19 22:00:16.625 139 12611.12 122.20 54851.62 88888.00 2013-05-19 22:00:16.750 139 12611.17 122.20 54851.62 88888.00 2013-05-19 22:00:16.875 139 12611.12 122.20 54851.62 88888.00 2013-05-19 22:00:17.000 139 12611.08 122.20 54851.60 88888.00 2013-05-19 22:00:17.125 139 12611.05 122.22 54851.62 88888.00 2013-05-19 22:00:17.250 139 12611.02 122.25 54851.65 88888.00 2013-05-19 22:00:17.375 139 12611.00 122.25 54851.65 88888.00 2013-05-19 22:00:17.500 139 12611.00 122.28 54851.62 88888.00 2013-05-19 22:00:17.625 139 12610.98 122.28 54851.62 88888.00 2013-05-19 22:00:17.750 139 12610.95 122.28 54851.62 88888.00 2013-05-19 22:00:17.875 139 12611.02 122.33 54851.62 88888.00 2013-05-19 22:00:18.000 139 12611.02 122.30 54851.62 88888.00 2013-05-19 22:00:18.125 139 12610.95 122.30 54851.65 88888.00 2013-05-19 22:00:18.250 139 12610.95 122.33 54851.65 88888.00 2013-05-19 22:00:18.375 139 12610.98 122.35 54851.65 88888.00 2013-05-19 22:00:18.500 139 12611.02 122.38 54851.65 88888.00 2013-05-19 22:00:18.625 139 12611.05 122.35 54851.62 88888.00 2013-05-19 22:00:18.750 139 12611.02 122.35 54851.60 88888.00 2013-05-19 22:00:18.875 139 12611.00 122.35 54851.60 88888.00 2013-05-19 22:00:19.000 139 12610.98 122.38 54851.65 88888.00 2013-05-19 22:00:19.125 139 12610.98 122.40 54851.68 88888.00 2013-05-19 22:00:19.250 139 12610.95 122.38 54851.65 88888.00 2013-05-19 22:00:19.375 139 12610.95 122.40 54851.65 88888.00 2013-05-19 22:00:19.500 139 12610.92 122.45 54851.62 88888.00 2013-05-19 22:00:19.625 139 12610.88 122.45 54851.65 88888.00 2013-05-19 22:00:19.750 139 12610.88 122.45 54851.65 88888.00 2013-05-19 22:00:19.875 139 12610.90 122.45 54851.65 88888.00 2013-05-19 22:00:20.000 139 12610.88 122.45 54851.62 88888.00 2013-05-19 22:00:20.125 139 12610.85 122.42 54851.60 88888.00 2013-05-19 22:00:20.250 139 12610.88 122.42 54851.62 88888.00 2013-05-19 22:00:20.375 139 12610.88 122.45 54851.57 88888.00 2013-05-19 22:00:20.500 139 12610.95 122.45 54851.60 88888.00 2013-05-19 22:00:20.625 139 12610.98 122.50 54851.62 88888.00 2013-05-19 22:00:20.750 139 12610.90 122.50 54851.60 88888.00 2013-05-19 22:00:20.875 139 12610.83 122.55 54851.57 88888.00 2013-05-19 22:00:21.000 139 12610.83 122.53 54851.60 88888.00 2013-05-19 22:00:21.125 139 12610.88 122.53 54851.62 88888.00 2013-05-19 22:00:21.250 139 12610.83 122.50 54851.60 88888.00 2013-05-19 22:00:21.375 139 12610.77 122.53 54851.62 88888.00 2013-05-19 22:00:21.500 139 12610.80 122.55 54851.62 88888.00 2013-05-19 22:00:21.625 139 12610.80 122.55 54851.62 88888.00 2013-05-19 22:00:21.750 139 12610.80 122.55 54851.65 88888.00 2013-05-19 22:00:21.875 139 12610.83 122.58 54851.62 88888.00 2013-05-19 22:00:22.000 139 12610.83 122.62 54851.62 88888.00 2013-05-19 22:00:22.125 139 12610.85 122.65 54851.68 88888.00 2013-05-19 22:00:22.250 139 12610.83 122.62 54851.65 88888.00 2013-05-19 22:00:22.375 139 12610.80 122.60 54851.62 88888.00 2013-05-19 22:00:22.500 139 12610.83 122.65 54851.62 88888.00 2013-05-19 22:00:22.625 139 12610.85 122.67 54851.60 88888.00 2013-05-19 22:00:22.750 139 12610.80 122.65 54851.60 88888.00 2013-05-19 22:00:22.875 139 12610.80 122.62 54851.55 88888.00 2013-05-19 22:00:23.000 139 12610.73 122.60 54851.57 88888.00 2013-05-19 22:00:23.125 139 12610.70 122.62 54851.60 88888.00 2013-05-19 22:00:23.250 139 12610.65 122.62 54851.57 88888.00 2013-05-19 22:00:23.375 139 12610.67 122.62 54851.55 88888.00 2013-05-19 22:00:23.500 139 12610.77 122.62 54851.55 88888.00 2013-05-19 22:00:23.625 139 12610.80 122.62 54851.57 88888.00 2013-05-19 22:00:23.750 139 12610.77 122.65 54851.60 88888.00 2013-05-19 22:00:23.875 139 12610.75 122.67 54851.62 88888.00 2013-05-19 22:00:24.000 139 12610.77 122.72 54851.65 88888.00 2013-05-19 22:00:24.125 139 12610.83 122.72 54851.62 88888.00 2013-05-19 22:00:24.250 139 12610.75 122.67 54851.62 88888.00 2013-05-19 22:00:24.375 139 12610.67 122.62 54851.57 88888.00 2013-05-19 22:00:24.500 139 12610.73 122.67 54851.60 88888.00 2013-05-19 22:00:24.625 139 12610.77 122.70 54851.62 88888.00 2013-05-19 22:00:24.750 139 12610.73 122.70 54851.62 88888.00 2013-05-19 22:00:24.875 139 12610.65 122.70 54851.60 88888.00 2013-05-19 22:00:25.000 139 12610.65 122.70 54851.60 88888.00 2013-05-19 22:00:25.125 139 12610.70 122.72 54851.60 88888.00 2013-05-19 22:00:25.250 139 12610.67 122.70 54851.60 88888.00 2013-05-19 22:00:25.375 139 12610.70 122.67 54851.55 88888.00 2013-05-19 22:00:25.500 139 12610.65 122.67 54851.57 88888.00 2013-05-19 22:00:25.625 139 12610.70 122.75 54851.60 88888.00 2013-05-19 22:00:25.750 139 12610.70 122.80 54851.62 88888.00 2013-05-19 22:00:25.875 139 12610.70 122.78 54851.68 88888.00 2013-05-19 22:00:26.000 139 12610.62 122.75 54851.60 88888.00 2013-05-19 22:00:26.125 139 12610.60 122.75 54851.57 88888.00 2013-05-19 22:00:26.250 139 12610.67 122.75 54851.57 88888.00 2013-05-19 22:00:26.375 139 12610.75 122.83 54851.60 88888.00 2013-05-19 22:00:26.500 139 12610.70 122.85 54851.62 88888.00 2013-05-19 22:00:26.625 139 12610.73 122.83 54851.65 88888.00 2013-05-19 22:00:26.750 139 12610.70 122.85 54851.68 88888.00 2013-05-19 22:00:26.875 139 12610.60 122.83 54851.62 88888.00 2013-05-19 22:00:27.000 139 12610.60 122.80 54851.60 88888.00 2013-05-19 22:00:27.125 139 12610.70 122.83 54851.57 88888.00 2013-05-19 22:00:27.250 139 12610.70 122.80 54851.60 88888.00 2013-05-19 22:00:27.375 139 12610.73 122.83 54851.65 88888.00 2013-05-19 22:00:27.500 139 12610.77 122.83 54851.65 88888.00 2013-05-19 22:00:27.625 139 12610.75 122.85 54851.60 88888.00 2013-05-19 22:00:27.750 139 12610.75 122.85 54851.60 88888.00 2013-05-19 22:00:27.875 139 12610.70 122.83 54851.65 88888.00 2013-05-19 22:00:28.000 139 12610.70 122.83 54851.65 88888.00 2013-05-19 22:00:28.125 139 12610.73 122.88 54851.68 88888.00 2013-05-19 22:00:28.250 139 12610.75 122.88 54851.65 88888.00 2013-05-19 22:00:28.375 139 12610.67 122.85 54851.62 88888.00 2013-05-19 22:00:28.500 139 12610.60 122.85 54851.65 88888.00 2013-05-19 22:00:28.625 139 12610.52 122.85 54851.68 88888.00 2013-05-19 22:00:28.750 139 12610.58 122.85 54851.68 88888.00 2013-05-19 22:00:28.875 139 12610.70 122.85 54851.62 88888.00 2013-05-19 22:00:29.000 139 12610.73 122.85 54851.62 88888.00 2013-05-19 22:00:29.125 139 12610.67 122.83 54851.65 88888.00 2013-05-19 22:00:29.250 139 12610.60 122.83 54851.60 88888.00 2013-05-19 22:00:29.375 139 12610.55 122.85 54851.62 88888.00 2013-05-19 22:00:29.500 139 12610.58 122.88 54851.68 88888.00 2013-05-19 22:00:29.625 139 12610.65 122.88 54851.65 88888.00 2013-05-19 22:00:29.750 139 12610.62 122.85 54851.62 88888.00 2013-05-19 22:00:29.875 139 12610.58 122.85 54851.65 88888.00 2013-05-19 22:00:30.000 139 12610.58 122.88 54851.65 88888.00 2013-05-19 22:00:30.125 139 12610.58 122.88 54851.62 88888.00 2013-05-19 22:00:30.250 139 12610.50 122.88 54851.65 88888.00 2013-05-19 22:00:30.375 139 12610.55 122.80 54851.65 88888.00 2013-05-19 22:00:30.500 139 12610.58 122.80 54851.65 88888.00 2013-05-19 22:00:30.625 139 12610.60 122.83 54851.68 88888.00 2013-05-19 22:00:30.750 139 12610.58 122.83 54851.65 88888.00 2013-05-19 22:00:30.875 139 12610.55 122.78 54851.65 88888.00 2013-05-19 22:00:31.000 139 12610.55 122.80 54851.65 88888.00 2013-05-19 22:00:31.125 139 12610.55 122.80 54851.68 88888.00 2013-05-19 22:00:31.250 139 12610.60 122.83 54851.68 88888.00 2013-05-19 22:00:31.375 139 12610.65 122.83 54851.68 88888.00 2013-05-19 22:00:31.500 139 12610.60 122.80 54851.65 88888.00 2013-05-19 22:00:31.625 139 12610.58 122.83 54851.70 88888.00 2013-05-19 22:00:31.750 139 12610.58 122.83 54851.70 88888.00 2013-05-19 22:00:31.875 139 12610.60 122.83 54851.70 88888.00 2013-05-19 22:00:32.000 139 12610.62 122.85 54851.70 88888.00 2013-05-19 22:00:32.125 139 12610.67 122.85 54851.68 88888.00 2013-05-19 22:00:32.250 139 12610.60 122.80 54851.68 88888.00 2013-05-19 22:00:32.375 139 12610.52 122.83 54851.70 88888.00 2013-05-19 22:00:32.500 139 12610.52 122.85 54851.68 88888.00 2013-05-19 22:00:32.625 139 12610.52 122.78 54851.65 88888.00 2013-05-19 22:00:32.750 139 12610.50 122.78 54851.65 88888.00 2013-05-19 22:00:32.875 139 12610.50 122.80 54851.68 88888.00 2013-05-19 22:00:33.000 139 12610.50 122.85 54851.68 88888.00 2013-05-19 22:00:33.125 139 12610.50 122.80 54851.68 88888.00 2013-05-19 22:00:33.250 139 12610.50 122.78 54851.65 88888.00 2013-05-19 22:00:33.375 139 12610.55 122.80 54851.68 88888.00 2013-05-19 22:00:33.500 139 12610.62 122.80 54851.70 88888.00 2013-05-19 22:00:33.625 139 12610.65 122.78 54851.68 88888.00 2013-05-19 22:00:33.750 139 12610.55 122.75 54851.68 88888.00 2013-05-19 22:00:33.875 139 12610.58 122.78 54851.70 88888.00 2013-05-19 22:00:34.000 139 12610.65 122.83 54851.72 88888.00 2013-05-19 22:00:34.125 139 12610.62 122.83 54851.72 88888.00 2013-05-19 22:00:34.250 139 12610.52 122.83 54851.68 88888.00 2013-05-19 22:00:34.375 139 12610.50 122.78 54851.68 88888.00 2013-05-19 22:00:34.500 139 12610.65 122.78 54851.68 88888.00 2013-05-19 22:00:34.625 139 12610.70 122.80 54851.68 88888.00 2013-05-19 22:00:34.750 139 12610.60 122.80 54851.68 88888.00 2013-05-19 22:00:34.875 139 12610.52 122.75 54851.65 88888.00 2013-05-19 22:00:35.000 139 12610.50 122.70 54851.60 88888.00 2013-05-19 22:00:35.125 139 12610.48 122.72 54851.62 88888.00 2013-05-19 22:00:35.250 139 12610.48 122.72 54851.65 88888.00 2013-05-19 22:00:35.375 139 12610.60 122.75 54851.65 88888.00 2013-05-19 22:00:35.500 139 12610.65 122.78 54851.65 88888.00 2013-05-19 22:00:35.625 139 12610.67 122.80 54851.68 88888.00 2013-05-19 22:00:35.750 139 12610.73 122.80 54851.68 88888.00 2013-05-19 22:00:35.875 139 12610.80 122.80 54851.65 88888.00 2013-05-19 22:00:36.000 139 12610.80 122.80 54851.65 88888.00 2013-05-19 22:00:36.125 139 12610.73 122.80 54851.65 88888.00 2013-05-19 22:00:36.250 139 12610.75 122.80 54851.65 88888.00 2013-05-19 22:00:36.375 139 12610.83 122.83 54851.70 88888.00 2013-05-19 22:00:36.500 139 12610.77 122.78 54851.62 88888.00 2013-05-19 22:00:36.625 139 12608.20 121.40 54848.70 88888.00 2013-05-19 22:00:36.750 139 12608.27 121.42 54848.70 88888.00 2013-05-19 22:00:36.875 139 12608.30 121.47 54848.75 88888.00 2013-05-19 22:00:37.000 139 12608.27 121.42 54848.72 88888.00 2013-05-19 22:00:37.125 139 12608.23 121.38 54848.68 88888.00 2013-05-19 22:00:37.250 139 12608.17 121.35 54848.68 88888.00 2013-05-19 22:00:37.375 139 12608.23 121.40 54848.72 88888.00 2013-05-19 22:00:37.500 139 12608.20 121.40 54848.70 88888.00 2013-05-19 22:00:37.625 139 12610.73 122.78 54851.62 88888.00 2013-05-19 22:00:37.750 139 12610.77 122.78 54851.62 88888.00 2013-05-19 22:00:37.875 139 12610.77 122.78 54851.62 88888.00 2013-05-19 22:00:38.000 139 12610.75 122.78 54851.60 88888.00 2013-05-19 22:00:38.125 139 12610.73 122.75 54851.62 88888.00 2013-05-19 22:00:38.250 139 12610.75 122.75 54851.65 88888.00 2013-05-19 22:00:38.375 139 12610.70 122.78 54851.62 88888.00 2013-05-19 22:00:38.500 139 12610.73 122.83 54851.62 88888.00 2013-05-19 22:00:38.625 139 12610.73 122.85 54851.65 88888.00 2013-05-19 22:00:38.750 139 12610.70 122.80 54851.62 88888.00 2013-05-19 22:00:38.875 139 12610.70 122.80 54851.65 88888.00 2013-05-19 22:00:39.000 139 12610.67 122.78 54851.62 88888.00 2013-05-19 22:00:39.125 139 12610.67 122.78 54851.65 88888.00 2013-05-19 22:00:39.250 139 12610.65 122.78 54851.68 88888.00 2013-05-19 22:00:39.375 139 12610.65 122.80 54851.65 88888.00 2013-05-19 22:00:39.500 139 12610.67 122.83 54851.65 88888.00 2013-05-19 22:00:39.625 139 12610.67 122.80 54851.62 88888.00 2013-05-19 22:00:39.750 139 12610.67 122.78 54851.60 88888.00 2013-05-19 22:00:39.875 139 12610.67 122.78 54851.60 88888.00 2013-05-19 22:00:40.000 139 12610.73 122.80 54851.62 88888.00 2013-05-19 22:00:40.125 139 12610.73 122.83 54851.62 88888.00 2013-05-19 22:00:40.250 139 12610.77 122.83 54851.60 88888.00 2013-05-19 22:00:40.375 139 12610.80 122.85 54851.62 88888.00 2013-05-19 22:00:40.500 139 12610.80 122.85 54851.65 88888.00 2013-05-19 22:00:40.625 139 12610.77 122.85 54851.70 88888.00 2013-05-19 22:00:40.750 139 12610.80 122.85 54851.70 88888.00 2013-05-19 22:00:40.875 139 12610.83 122.85 54851.68 88888.00 2013-05-19 22:00:41.000 139 12610.80 122.83 54851.65 88888.00 2013-05-19 22:00:41.125 139 12610.75 122.85 54851.65 88888.00 2013-05-19 22:00:41.250 139 12610.80 122.90 54851.65 88888.00 2013-05-19 22:00:41.375 139 12610.85 122.92 54851.65 88888.00 2013-05-19 22:00:41.500 139 12610.77 122.90 54851.60 88888.00 2013-05-19 22:00:41.625 139 12610.75 122.85 54851.60 88888.00 2013-05-19 22:00:41.750 139 12610.77 122.85 54851.57 88888.00 2013-05-19 22:00:41.875 139 12610.77 122.85 54851.53 88888.00 2013-05-19 22:00:42.000 139 12610.80 122.88 54851.55 88888.00 2013-05-19 22:00:42.125 139 12610.83 122.90 54851.57 88888.00 2013-05-19 22:00:42.250 139 12610.77 122.88 54851.55 88888.00 2013-05-19 22:00:42.375 139 12610.80 122.88 54851.55 88888.00 2013-05-19 22:00:42.500 139 12610.75 122.92 54851.55 88888.00 2013-05-19 22:00:42.625 139 12610.73 122.95 54851.57 88888.00 2013-05-19 22:00:42.750 139 12610.73 122.92 54851.55 88888.00 2013-05-19 22:00:42.875 139 12610.73 122.90 54851.53 88888.00 2013-05-19 22:00:43.000 139 12610.75 122.95 54851.55 88888.00 2013-05-19 22:00:43.125 139 12610.80 122.97 54851.57 88888.00 2013-05-19 22:00:43.250 139 12610.80 122.95 54851.55 88888.00 2013-05-19 22:00:43.375 139 12610.80 122.92 54851.57 88888.00 2013-05-19 22:00:43.500 139 12610.80 122.92 54851.55 88888.00 2013-05-19 22:00:43.625 139 12610.85 122.95 54851.57 88888.00 2013-05-19 22:00:43.750 139 12610.90 122.95 54851.55 88888.00 2013-05-19 22:00:43.875 139 12610.95 122.92 54851.53 88888.00 2013-05-19 22:00:44.000 139 12610.95 122.95 54851.50 88888.00 2013-05-19 22:00:44.125 139 12610.88 122.97 54851.53 88888.00 2013-05-19 22:00:44.250 139 12610.88 123.00 54851.57 88888.00 2013-05-19 22:00:44.375 139 12610.95 123.00 54851.60 88888.00 2013-05-19 22:00:44.500 139 12610.95 122.95 54851.57 88888.00 2013-05-19 22:00:44.625 139 12611.00 122.97 54851.55 88888.00 2013-05-19 22:00:44.750 139 12611.00 123.00 54851.55 88888.00 2013-05-19 22:00:44.875 139 12611.02 123.03 54851.57 88888.00 2013-05-19 22:00:45.000 139 12611.00 123.03 54851.55 88888.00 2013-05-19 22:00:45.125 139 12610.98 123.00 54851.55 88888.00 2013-05-19 22:00:45.250 139 12611.00 122.97 54851.57 88888.00 2013-05-19 22:00:45.375 139 12611.00 122.95 54851.55 88888.00 2013-05-19 22:00:45.500 139 12611.00 122.95 54851.55 88888.00 2013-05-19 22:00:45.625 139 12610.95 122.95 54851.57 88888.00 2013-05-19 22:00:45.750 139 12610.92 122.95 54851.62 88888.00 2013-05-19 22:00:45.875 139 12610.90 122.97 54851.60 88888.00 2013-05-19 22:00:46.000 139 12610.85 123.00 54851.57 88888.00 2013-05-19 22:00:46.125 139 12610.83 123.00 54851.60 88888.00 2013-05-19 22:00:46.250 139 12610.77 123.03 54851.60 88888.00 2013-05-19 22:00:46.375 139 12610.85 123.00 54851.57 88888.00 2013-05-19 22:00:46.500 139 12610.90 122.97 54851.57 88888.00 2013-05-19 22:00:46.625 139 12610.95 123.03 54851.60 88888.00 2013-05-19 22:00:46.750 139 12610.98 123.03 54851.62 88888.00 2013-05-19 22:00:46.875 139 12610.92 123.00 54851.60 88888.00 2013-05-19 22:00:47.000 139 12610.92 123.00 54851.60 88888.00 2013-05-19 22:00:47.125 139 12610.92 123.00 54851.60 88888.00 2013-05-19 22:00:47.250 139 12610.88 123.00 54851.57 88888.00 2013-05-19 22:00:47.375 139 12610.85 123.00 54851.60 88888.00 2013-05-19 22:00:47.500 139 12610.88 122.97 54851.55 88888.00 2013-05-19 22:00:47.625 139 12610.90 123.00 54851.55 88888.00 2013-05-19 22:00:47.750 139 12610.92 123.03 54851.57 88888.00 2013-05-19 22:00:47.875 139 12610.90 123.00 54851.57 88888.00 2013-05-19 22:00:48.000 139 12610.90 123.00 54851.55 88888.00 2013-05-19 22:00:48.125 139 12610.95 122.97 54851.57 88888.00 2013-05-19 22:00:48.250 139 12610.92 122.97 54851.55 88888.00 2013-05-19 22:00:48.375 139 12610.90 122.97 54851.60 88888.00 2013-05-19 22:00:48.500 139 12610.92 122.97 54851.60 88888.00 2013-05-19 22:00:48.625 139 12610.95 122.97 54851.60 88888.00 2013-05-19 22:00:48.750 139 12610.88 122.97 54851.57 88888.00 2013-05-19 22:00:48.875 139 12610.85 122.97 54851.57 88888.00 2013-05-19 22:00:49.000 139 12610.85 123.00 54851.60 88888.00 2013-05-19 22:00:49.125 139 12610.88 122.97 54851.60 88888.00 2013-05-19 22:00:49.250 139 12610.88 122.97 54851.60 88888.00 2013-05-19 22:00:49.375 139 12610.88 122.95 54851.55 88888.00 2013-05-19 22:00:49.500 139 12610.90 122.95 54851.55 88888.00 2013-05-19 22:00:49.625 139 12610.85 122.95 54851.60 88888.00 2013-05-19 22:00:49.750 139 12610.85 122.95 54851.62 88888.00 2013-05-19 22:00:49.875 139 12610.85 122.95 54851.65 88888.00 2013-05-19 22:00:50.000 139 12610.88 122.95 54851.62 88888.00 2013-05-19 22:00:50.125 139 12610.88 122.95 54851.62 88888.00 2013-05-19 22:00:50.250 139 12610.88 122.90 54851.60 88888.00 2013-05-19 22:00:50.375 139 12610.85 122.88 54851.60 88888.00 2013-05-19 22:00:50.500 139 12610.88 122.90 54851.62 88888.00 2013-05-19 22:00:50.625 139 12610.90 122.92 54851.65 88888.00 2013-05-19 22:00:50.750 139 12610.88 122.92 54851.65 88888.00 2013-05-19 22:00:50.875 139 12610.88 122.92 54851.62 88888.00 2013-05-19 22:00:51.000 139 12610.90 122.88 54851.60 88888.00 2013-05-19 22:00:51.125 139 12610.88 122.85 54851.60 88888.00 2013-05-19 22:00:51.250 139 12610.85 122.85 54851.60 88888.00 2013-05-19 22:00:51.375 139 12610.85 122.88 54851.62 88888.00 2013-05-19 22:00:51.500 139 12610.80 122.83 54851.60 88888.00 2013-05-19 22:00:51.625 139 12610.73 122.83 54851.60 88888.00 2013-05-19 22:00:51.750 139 12610.70 122.80 54851.62 88888.00 2013-05-19 22:00:51.875 139 12610.70 122.80 54851.65 88888.00 2013-05-19 22:00:52.000 139 12610.70 122.83 54851.62 88888.00 2013-05-19 22:00:52.125 139 12610.65 122.83 54851.65 88888.00 2013-05-19 22:00:52.250 139 12610.62 122.80 54851.68 88888.00 2013-05-19 22:00:52.375 139 12610.70 122.78 54851.68 88888.00 2013-05-19 22:00:52.500 139 12610.77 122.78 54851.70 88888.00 2013-05-19 22:00:52.625 139 12610.77 122.78 54851.68 88888.00 2013-05-19 22:00:52.750 139 12610.70 122.78 54851.68 88888.00 2013-05-19 22:00:52.875 139 12610.70 122.78 54851.70 88888.00 2013-05-19 22:00:53.000 139 12610.70 122.75 54851.65 88888.00 2013-05-19 22:00:53.125 139 12610.67 122.75 54851.68 88888.00 2013-05-19 22:00:53.250 139 12610.75 122.72 54851.68 88888.00 2013-05-19 22:00:53.375 139 12610.75 122.75 54851.70 88888.00 2013-05-19 22:00:53.500 139 12610.73 122.75 54851.72 88888.00 2013-05-19 22:00:53.625 139 12610.70 122.70 54851.72 88888.00 2013-05-19 22:00:53.750 139 12610.75 122.70 54851.75 88888.00 2013-05-19 22:00:53.875 139 12610.73 122.65 54851.75 88888.00 2013-05-19 22:00:54.000 139 12610.70 122.60 54851.70 88888.00 2013-05-19 22:00:54.125 139 12610.65 122.60 54851.75 88888.00 2013-05-19 22:00:54.250 139 12610.70 122.65 54851.75 88888.00 2013-05-19 22:00:54.375 139 12610.70 122.67 54851.75 88888.00 2013-05-19 22:00:54.500 139 12610.67 122.65 54851.75 88888.00 2013-05-19 22:00:54.625 139 12610.65 122.62 54851.78 88888.00 2013-05-19 22:00:54.750 139 12610.67 122.62 54851.78 88888.00 2013-05-19 22:00:54.875 139 12610.58 122.60 54851.72 88888.00 2013-05-19 22:00:55.000 139 12610.62 122.55 54851.72 88888.00 2013-05-19 22:00:55.125 139 12610.62 122.58 54851.75 88888.00 2013-05-19 22:00:55.250 139 12610.60 122.58 54851.75 88888.00 2013-05-19 22:00:55.375 139 12610.58 122.55 54851.75 88888.00 2013-05-19 22:00:55.500 139 12610.62 122.53 54851.75 88888.00 2013-05-19 22:00:55.625 139 12610.62 122.53 54851.75 88888.00 2013-05-19 22:00:55.750 139 12610.52 122.50 54851.75 88888.00 2013-05-19 22:00:55.875 139 12610.48 122.47 54851.72 88888.00 2013-05-19 22:00:56.000 139 12610.55 122.50 54851.78 88888.00 2013-05-19 22:00:56.125 139 12610.52 122.47 54851.78 88888.00 2013-05-19 22:00:56.250 139 12610.48 122.47 54851.75 88888.00 2013-05-19 22:00:56.375 139 12610.48 122.47 54851.72 88888.00 2013-05-19 22:00:56.500 139 12610.52 122.45 54851.72 88888.00 2013-05-19 22:00:56.625 139 12610.55 122.45 54851.72 88888.00 2013-05-19 22:00:56.750 139 12610.52 122.47 54851.72 88888.00 2013-05-19 22:00:56.875 139 12610.45 122.42 54851.75 88888.00 2013-05-19 22:00:57.000 139 12610.48 122.40 54851.75 88888.00 2013-05-19 22:00:57.125 139 12610.52 122.42 54851.80 88888.00 2013-05-19 22:00:57.250 139 12610.48 122.42 54851.82 88888.00 2013-05-19 22:00:57.375 139 12610.42 122.45 54851.88 88888.00 2013-05-19 22:00:57.500 139 12610.40 122.42 54851.80 88888.00 2013-05-19 22:00:57.625 139 12610.40 122.38 54851.78 88888.00 2013-05-19 22:00:57.750 139 12610.42 122.38 54851.78 88888.00 2013-05-19 22:00:57.875 139 12610.48 122.38 54851.78 88888.00 2013-05-19 22:00:58.000 139 12610.48 122.38 54851.78 88888.00 2013-05-19 22:00:58.125 139 12610.48 122.38 54851.82 88888.00 2013-05-19 22:00:58.250 139 12610.48 122.35 54851.78 88888.00 2013-05-19 22:00:58.375 139 12610.48 122.35 54851.75 88888.00 2013-05-19 22:00:58.500 139 12610.45 122.35 54851.78 88888.00 2013-05-19 22:00:58.625 139 12610.45 122.35 54851.78 88888.00 2013-05-19 22:00:58.750 139 12610.45 122.35 54851.80 88888.00 2013-05-19 22:00:58.875 139 12610.40 122.33 54851.80 88888.00 2013-05-19 22:00:59.000 139 12610.42 122.33 54851.80 88888.00 2013-05-19 22:00:59.125 139 12610.40 122.35 54851.82 88888.00 2013-05-19 22:00:59.250 139 12610.38 122.35 54851.82 88888.00 2013-05-19 22:00:59.375 139 12610.40 122.33 54851.80 88888.00 2013-05-19 22:00:59.500 139 12610.42 122.30 54851.75 88888.00 2013-05-19 22:00:59.625 139 12610.42 122.33 54851.78 88888.00 2013-05-19 22:00:59.750 139 12610.45 122.35 54851.82 88888.00 2013-05-19 22:00:59.875 139 12610.40 122.35 54851.80 88888.00 2013-05-19 22:01:00.000 139 12610.38 122.38 54851.78 88888.00 2013-05-19 22:01:00.125 139 12610.35 122.35 54851.78 88888.00 2013-05-19 22:01:00.250 139 12610.33 122.33 54851.80 88888.00 2013-05-19 22:01:00.375 139 12610.38 122.33 54851.78 88888.00 2013-05-19 22:01:00.500 139 12610.38 122.33 54851.80 88888.00 2013-05-19 22:01:00.625 139 12610.38 122.35 54851.80 88888.00 2013-05-19 22:01:00.750 139 12610.38 122.30 54851.78 88888.00 2013-05-19 22:01:00.875 139 12610.38 122.33 54851.78 88888.00 2013-05-19 22:01:01.000 139 12610.42 122.35 54851.80 88888.00 2013-05-19 22:01:01.125 139 12610.45 122.35 54851.82 88888.00 2013-05-19 22:01:01.250 139 12610.38 122.33 54851.85 88888.00 2013-05-19 22:01:01.375 139 12610.38 122.38 54851.80 88888.00 2013-05-19 22:01:01.500 139 12610.38 122.38 54851.78 88888.00 2013-05-19 22:01:01.625 139 12610.42 122.38 54851.80 88888.00 2013-05-19 22:01:01.750 139 12610.45 122.38 54851.78 88888.00 2013-05-19 22:01:01.875 139 12610.45 122.35 54851.80 88888.00 2013-05-19 22:01:02.000 139 12610.40 122.38 54851.80 88888.00 2013-05-19 22:01:02.125 139 12610.42 122.38 54851.82 88888.00 2013-05-19 22:01:02.250 139 12610.45 122.38 54851.82 88888.00 2013-05-19 22:01:02.375 139 12610.45 122.40 54851.82 88888.00 2013-05-19 22:01:02.500 139 12610.45 122.40 54851.80 88888.00 2013-05-19 22:01:02.625 139 12610.48 122.40 54851.82 88888.00 2013-05-19 22:01:02.750 139 12610.48 122.42 54851.80 88888.00 2013-05-19 22:01:02.875 139 12610.40 122.42 54851.82 88888.00 2013-05-19 22:01:03.000 139 12610.38 122.45 54851.82 88888.00 2013-05-19 22:01:03.125 139 12610.33 122.42 54851.82 88888.00 2013-05-19 22:01:03.250 139 12610.27 122.40 54851.80 88888.00 2013-05-19 22:01:03.375 139 12610.38 122.47 54851.78 88888.00 2013-05-19 22:01:03.500 139 12610.40 122.50 54851.78 88888.00 2013-05-19 22:01:03.625 139 12610.40 122.47 54851.75 88888.00 2013-05-19 22:01:03.750 139 12610.42 122.50 54851.80 88888.00 2013-05-19 22:01:03.875 139 12610.42 122.53 54851.80 88888.00 2013-05-19 22:01:04.000 139 12610.42 122.50 54851.80 88888.00 2013-05-19 22:01:04.125 139 12610.45 122.53 54851.80 88888.00 2013-05-19 22:01:04.250 139 12610.50 122.55 54851.80 88888.00 2013-05-19 22:01:04.375 139 12610.60 122.60 54851.82 88888.00 2013-05-19 22:01:04.500 139 12610.60 122.60 54851.75 88888.00 2013-05-19 22:01:04.625 139 12610.60 122.55 54851.75 88888.00 2013-05-19 22:01:04.750 139 12610.60 122.58 54851.75 88888.00 2013-05-19 22:01:04.875 139 12610.62 122.60 54851.78 88888.00 2013-05-19 22:01:05.000 139 12610.60 122.67 54851.80 88888.00 2013-05-19 22:01:05.125 139 12610.58 122.65 54851.80 88888.00 2013-05-19 22:01:05.250 139 12610.50 122.60 54851.75 88888.00 2013-05-19 22:01:05.375 139 12610.50 122.62 54851.75 88888.00 2013-05-19 22:01:05.500 139 12610.52 122.67 54851.75 88888.00 2013-05-19 22:01:05.625 139 12610.55 122.67 54851.70 88888.00 2013-05-19 22:01:05.750 139 12610.52 122.65 54851.68 88888.00 2013-05-19 22:01:05.875 139 12610.52 122.70 54851.72 88888.00 2013-05-19 22:01:06.000 139 12610.48 122.70 54851.72 88888.00 2013-05-19 22:01:06.125 139 12610.50 122.72 54851.70 88888.00 2013-05-19 22:01:06.250 139 12610.55 122.72 54851.68 88888.00 2013-05-19 22:01:06.375 139 12610.62 122.72 54851.68 88888.00 2013-05-19 22:01:06.500 139 12610.62 122.72 54851.70 88888.00 2013-05-19 22:01:06.625 139 12610.55 122.75 54851.72 88888.00 2013-05-19 22:01:06.750 139 12610.55 122.80 54851.72 88888.00 2013-05-19 22:01:06.875 139 12610.50 122.83 54851.72 88888.00 2013-05-19 22:01:07.000 139 12610.45 122.80 54851.72 88888.00 2013-05-19 22:01:07.125 139 12610.50 122.83 54851.70 88888.00 2013-05-19 22:01:07.250 139 12610.50 122.85 54851.72 88888.00 2013-05-19 22:01:07.375 139 12610.52 122.90 54851.72 88888.00 2013-05-19 22:01:07.500 139 12610.52 122.92 54851.72 88888.00 2013-05-19 22:01:07.625 139 12610.55 122.90 54851.70 88888.00 2013-05-19 22:01:07.750 139 12610.58 122.95 54851.70 88888.00 2013-05-19 22:01:07.875 139 12610.60 122.97 54851.68 88888.00 2013-05-19 22:01:08.000 139 12610.60 122.97 54851.68 88888.00 2013-05-19 22:01:08.125 139 12610.55 122.97 54851.68 88888.00 2013-05-19 22:01:08.250 139 12610.58 123.00 54851.68 88888.00 2013-05-19 22:01:08.375 139 12610.60 122.97 54851.68 88888.00 2013-05-19 22:01:08.500 139 12610.67 123.03 54851.65 88888.00 2013-05-19 22:01:08.625 139 12610.67 123.05 54851.68 88888.00 2013-05-19 22:01:08.750 139 12610.75 123.08 54851.70 88888.00 2013-05-19 22:01:08.875 139 12610.75 123.05 54851.70 88888.00 2013-05-19 22:01:09.000 139 12610.70 123.08 54851.68 88888.00 2013-05-19 22:01:09.125 139 12610.73 123.05 54851.68 88888.00 2013-05-19 22:01:09.250 139 12610.75 123.08 54851.65 88888.00 2013-05-19 22:01:09.375 139 12610.75 123.10 54851.65 88888.00 2013-05-19 22:01:09.500 139 12610.70 123.15 54851.68 88888.00 2013-05-19 22:01:09.625 139 12610.73 123.15 54851.62 88888.00 2013-05-19 22:01:09.750 139 12610.77 123.15 54851.62 88888.00 2013-05-19 22:01:09.875 139 12610.75 123.17 54851.62 88888.00 2013-05-19 22:01:10.000 139 12610.75 123.20 54851.60 88888.00 2013-05-19 22:01:10.125 139 12610.77 123.17 54851.62 88888.00 2013-05-19 22:01:10.250 139 12610.73 123.20 54851.62 88888.00 2013-05-19 22:01:10.375 139 12610.80 123.25 54851.62 88888.00 2013-05-19 22:01:10.500 139 12610.83 123.25 54851.62 88888.00 2013-05-19 22:01:10.625 139 12610.77 123.25 54851.60 88888.00 2013-05-19 22:01:10.750 139 12610.67 123.22 54851.60 88888.00 2013-05-19 22:01:10.875 139 12610.70 123.25 54851.60 88888.00 2013-05-19 22:01:11.000 139 12610.83 123.25 54851.57 88888.00 2013-05-19 22:01:11.125 139 12610.88 123.28 54851.57 88888.00 2013-05-19 22:01:11.250 139 12610.83 123.30 54851.62 88888.00 2013-05-19 22:01:11.375 139 12610.88 123.33 54851.65 88888.00 2013-05-19 22:01:11.500 139 12610.90 123.35 54851.60 88888.00 2013-05-19 22:01:11.625 139 12610.88 123.33 54851.60 88888.00 2013-05-19 22:01:11.750 139 12610.77 123.33 54851.62 88888.00 2013-05-19 22:01:11.875 139 12610.75 123.38 54851.62 88888.00 2013-05-19 22:01:12.000 139 12610.73 123.40 54851.62 88888.00 2013-05-19 22:01:12.125 139 12610.67 123.35 54851.62 88888.00 2013-05-19 22:01:12.250 139 12610.70 123.35 54851.60 88888.00 2013-05-19 22:01:12.375 139 12610.83 123.38 54851.60 88888.00 2013-05-19 22:01:12.500 139 12610.90 123.40 54851.60 88888.00 2013-05-19 22:01:12.625 139 12610.88 123.42 54851.62 88888.00 2013-05-19 22:01:12.750 139 12610.90 123.42 54851.62 88888.00 2013-05-19 22:01:12.875 139 12610.90 123.42 54851.62 88888.00 2013-05-19 22:01:13.000 139 12610.88 123.45 54851.57 88888.00 2013-05-19 22:01:13.125 139 12610.85 123.42 54851.60 88888.00 2013-05-19 22:01:13.250 139 12610.85 123.45 54851.62 88888.00 2013-05-19 22:01:13.375 139 12610.90 123.47 54851.62 88888.00 2013-05-19 22:01:13.500 139 12610.90 123.47 54851.60 88888.00 2013-05-19 22:01:13.625 139 12610.80 123.47 54851.62 88888.00 2013-05-19 22:01:13.750 139 12610.83 123.47 54851.62 88888.00 2013-05-19 22:01:13.875 139 12610.90 123.50 54851.57 88888.00 2013-05-19 22:01:14.000 139 12610.90 123.47 54851.55 88888.00 2013-05-19 22:01:14.125 139 12610.85 123.50 54851.60 88888.00 2013-05-19 22:01:14.250 139 12610.75 123.53 54851.62 88888.00 2013-05-19 22:01:14.375 139 12610.73 123.55 54851.60 88888.00 2013-05-19 22:01:14.500 139 12610.77 123.55 54851.57 88888.00 2013-05-19 22:01:14.625 139 12610.77 123.53 54851.55 88888.00 2013-05-19 22:01:14.750 139 12610.75 123.53 54851.57 88888.00 2013-05-19 22:01:14.875 139 12610.83 123.47 54851.57 88888.00 2013-05-19 22:01:15.000 139 12610.88 123.50 54851.57 88888.00 2013-05-19 22:01:15.125 139 12610.80 123.50 54851.55 88888.00 2013-05-19 22:01:15.250 139 12610.77 123.53 54851.57 88888.00 2013-05-19 22:01:15.375 139 12610.83 123.53 54851.57 88888.00 2013-05-19 22:01:15.500 139 12610.80 123.55 54851.60 88888.00 2013-05-19 22:01:15.625 139 12610.75 123.55 54851.57 88888.00 2013-05-19 22:01:15.750 139 12610.77 123.55 54851.57 88888.00 2013-05-19 22:01:15.875 139 12610.83 123.53 54851.57 88888.00 2013-05-19 22:01:16.000 139 12610.85 123.53 54851.55 88888.00 2013-05-19 22:01:16.125 139 12610.83 123.55 54851.57 88888.00 2013-05-19 22:01:16.250 139 12610.83 123.55 54851.57 88888.00 2013-05-19 22:01:16.375 139 12610.83 123.53 54851.55 88888.00 2013-05-19 22:01:16.500 139 12610.80 123.53 54851.57 88888.00 2013-05-19 22:01:16.625 139 12610.83 123.53 54851.57 88888.00 2013-05-19 22:01:16.750 139 12610.77 123.50 54851.55 88888.00 2013-05-19 22:01:16.875 139 12610.73 123.50 54851.55 88888.00 2013-05-19 22:01:17.000 139 12610.77 123.50 54851.55 88888.00 2013-05-19 22:01:17.125 139 12610.77 123.53 54851.57 88888.00 2013-05-19 22:01:17.250 139 12610.70 123.53 54851.57 88888.00 2013-05-19 22:01:17.375 139 12610.67 123.55 54851.60 88888.00 2013-05-19 22:01:17.500 139 12610.65 123.58 54851.62 88888.00 2013-05-19 22:01:17.625 139 12610.70 123.60 54851.62 88888.00 2013-05-19 22:01:17.750 139 12610.73 123.60 54851.60 88888.00 2013-05-19 22:01:17.875 139 12610.67 123.60 54851.62 88888.00 2013-05-19 22:01:18.000 139 12610.70 123.55 54851.62 88888.00 2013-05-19 22:01:18.125 139 12610.73 123.50 54851.62 88888.00 2013-05-19 22:01:18.250 139 12610.70 123.53 54851.60 88888.00 2013-05-19 22:01:18.375 139 12610.70 123.53 54851.60 88888.00 2013-05-19 22:01:18.500 139 12610.67 123.53 54851.60 88888.00 2013-05-19 22:01:18.625 139 12610.65 123.50 54851.62 88888.00 2013-05-19 22:01:18.750 139 12610.67 123.50 54851.62 88888.00 2013-05-19 22:01:18.875 139 12610.65 123.50 54851.60 88888.00 2013-05-19 22:01:19.000 139 12610.58 123.50 54851.60 88888.00 2013-05-19 22:01:19.125 139 12610.52 123.47 54851.60 88888.00 2013-05-19 22:01:19.250 139 12610.55 123.47 54851.62 88888.00 2013-05-19 22:01:19.375 139 12610.60 123.50 54851.62 88888.00 2013-05-19 22:01:19.500 139 12610.55 123.47 54851.57 88888.00 2013-05-19 22:01:19.625 139 12610.52 123.47 54851.60 88888.00 2013-05-19 22:01:19.750 139 12610.60 123.47 54851.62 88888.00 2013-05-19 22:01:19.875 139 12610.60 123.47 54851.65 88888.00 2013-05-19 22:01:20.000 139 12610.60 123.53 54851.62 88888.00 2013-05-19 22:01:20.125 139 12610.62 123.53 54851.65 88888.00 2013-05-19 22:01:20.250 139 12610.55 123.50 54851.62 88888.00 2013-05-19 22:01:20.375 139 12610.55 123.50 54851.60 88888.00 2013-05-19 22:01:20.500 139 12610.55 123.50 54851.65 88888.00 2013-05-19 22:01:20.625 139 12610.60 123.47 54851.65 88888.00 2013-05-19 22:01:20.750 139 12610.67 123.50 54851.68 88888.00 2013-05-19 22:01:20.875 139 12610.65 123.47 54851.68 88888.00 2013-05-19 22:01:21.000 139 12610.62 123.42 54851.65 88888.00 2013-05-19 22:01:21.125 139 12610.58 123.40 54851.62 88888.00 2013-05-19 22:01:21.250 139 12610.55 123.42 54851.65 88888.00 2013-05-19 22:01:21.375 139 12610.55 123.45 54851.65 88888.00 2013-05-19 22:01:21.500 139 12610.58 123.50 54851.62 88888.00 2013-05-19 22:01:21.625 139 12610.55 123.45 54851.62 88888.00 2013-05-19 22:01:21.750 139 12610.45 123.45 54851.62 88888.00 2013-05-19 22:01:21.875 139 12610.38 123.45 54851.65 88888.00 2013-05-19 22:01:22.000 139 12610.35 123.45 54851.68 88888.00 2013-05-19 22:01:22.125 139 12610.35 123.45 54851.68 88888.00 2013-05-19 22:01:22.250 139 12610.33 123.42 54851.62 88888.00 2013-05-19 22:01:22.375 139 12610.40 123.45 54851.65 88888.00 2013-05-19 22:01:22.500 139 12610.48 123.47 54851.68 88888.00 2013-05-19 22:01:22.625 139 12610.45 123.45 54851.68 88888.00 2013-05-19 22:01:22.750 139 12610.42 123.40 54851.65 88888.00 2013-05-19 22:01:22.875 139 12610.38 123.42 54851.65 88888.00 2013-05-19 22:01:23.000 139 12610.35 123.40 54851.65 88888.00 2013-05-19 22:01:23.125 139 12610.45 123.40 54851.65 88888.00 2013-05-19 22:01:23.250 139 12610.50 123.38 54851.65 88888.00 2013-05-19 22:01:23.375 139 12610.45 123.38 54851.68 88888.00 2013-05-19 22:01:23.500 139 12610.42 123.40 54851.68 88888.00 2013-05-19 22:01:23.625 139 12610.42 123.42 54851.70 88888.00 2013-05-19 22:01:23.750 139 12610.40 123.40 54851.68 88888.00 2013-05-19 22:01:23.875 139 12610.38 123.35 54851.62 88888.00 2013-05-19 22:01:24.000 139 12610.38 123.38 54851.62 88888.00 2013-05-19 22:01:24.125 139 12610.38 123.38 54851.68 88888.00 2013-05-19 22:01:24.250 139 12610.33 123.35 54851.65 88888.00 2013-05-19 22:01:24.375 139 12610.33 123.35 54851.62 88888.00 2013-05-19 22:01:24.500 139 12610.40 123.33 54851.60 88888.00 2013-05-19 22:01:24.625 139 12610.40 123.30 54851.60 88888.00 2013-05-19 22:01:24.750 139 12610.38 123.35 54851.65 88888.00 2013-05-19 22:01:24.875 139 12610.40 123.38 54851.72 88888.00 2013-05-19 22:01:25.000 139 12610.52 123.45 54851.85 88888.00 2013-05-19 22:01:25.125 139 12610.40 123.40 54851.78 88888.00 2013-05-19 22:01:25.250 139 12610.33 123.33 54851.70 88888.00 2013-05-19 22:01:25.375 139 12610.27 123.30 54851.68 88888.00 2013-05-19 22:01:25.500 139 12610.25 123.30 54851.65 88888.00 2013-05-19 22:01:25.625 139 12610.27 123.30 54851.68 88888.00 2013-05-19 22:01:25.750 139 12610.27 123.30 54851.72 88888.00 2013-05-19 22:01:25.875 139 12610.33 123.30 54851.72 88888.00 2013-05-19 22:01:26.000 139 12610.33 123.33 54851.70 88888.00 2013-05-19 22:01:26.125 139 12610.33 123.30 54851.68 88888.00 2013-05-19 22:01:26.250 139 12610.27 123.25 54851.68 88888.00 2013-05-19 22:01:26.375 139 12610.27 123.22 54851.65 88888.00 2013-05-19 22:01:26.500 139 12610.27 123.28 54851.68 88888.00 2013-05-19 22:01:26.625 139 12610.35 123.28 54851.70 88888.00 2013-05-19 22:01:26.750 139 12610.40 123.28 54851.70 88888.00 2013-05-19 22:01:26.875 139 12610.38 123.28 54851.70 88888.00 2013-05-19 22:01:27.000 139 12610.33 123.30 54851.70 88888.00 2013-05-19 22:01:27.125 139 12610.27 123.30 54851.70 88888.00 2013-05-19 22:01:27.250 139 12610.33 123.30 54851.72 88888.00 2013-05-19 22:01:27.375 139 12610.38 123.30 54851.72 88888.00 2013-05-19 22:01:27.500 139 12610.30 123.28 54851.68 88888.00 2013-05-19 22:01:27.625 139 12610.30 123.25 54851.70 88888.00 2013-05-19 22:01:27.750 139 12610.33 123.30 54851.72 88888.00 2013-05-19 22:01:27.875 139 12610.35 123.33 54851.72 88888.00 2013-05-19 22:01:28.000 139 12610.40 123.35 54851.72 88888.00 2013-05-19 22:01:28.125 139 12610.38 123.30 54851.75 88888.00 2013-05-19 22:01:28.250 139 12610.30 123.25 54851.70 88888.00 2013-05-19 22:01:28.375 139 12610.30 123.33 54851.72 88888.00 2013-05-19 22:01:28.500 139 12610.27 123.33 54851.72 88888.00 2013-05-19 22:01:28.625 139 12610.27 123.30 54851.70 88888.00 2013-05-19 22:01:28.750 139 12610.33 123.33 54851.70 88888.00 2013-05-19 22:01:28.875 139 12610.33 123.35 54851.72 88888.00 2013-05-19 22:01:29.000 139 12610.33 123.35 54851.70 88888.00 2013-05-19 22:01:29.125 139 12610.35 123.33 54851.72 88888.00 2013-05-19 22:01:29.250 139 12610.33 123.33 54851.72 88888.00 2013-05-19 22:01:29.375 139 12610.30 123.30 54851.70 88888.00 2013-05-19 22:01:29.500 139 12610.30 123.28 54851.70 88888.00 2013-05-19 22:01:29.625 139 12610.38 123.28 54851.70 88888.00 2013-05-19 22:01:29.750 139 12610.38 123.25 54851.70 88888.00 2013-05-19 22:01:29.875 139 12610.35 123.30 54851.75 88888.00 2013-05-19 22:01:30.000 139 12610.35 123.30 54851.78 88888.00 2013-05-19 22:01:30.125 139 12610.38 123.33 54851.78 88888.00 2013-05-19 22:01:30.250 139 12610.35 123.30 54851.75 88888.00 2013-05-19 22:01:30.375 139 12610.30 123.28 54851.68 88888.00 2013-05-19 22:01:30.500 139 12610.27 123.28 54851.72 88888.00 2013-05-19 22:01:30.625 139 12610.30 123.30 54851.72 88888.00 2013-05-19 22:01:30.750 139 12610.30 123.30 54851.72 88888.00 2013-05-19 22:01:30.875 139 12610.30 123.33 54851.75 88888.00 2013-05-19 22:01:31.000 139 12610.30 123.33 54851.72 88888.00 2013-05-19 22:01:31.125 139 12610.30 123.33 54851.75 88888.00 2013-05-19 22:01:31.250 139 12610.30 123.33 54851.72 88888.00 2013-05-19 22:01:31.375 139 12610.30 123.33 54851.72 88888.00 2013-05-19 22:01:31.500 139 12610.30 123.33 54851.70 88888.00 2013-05-19 22:01:31.625 139 12610.30 123.33 54851.70 88888.00 2013-05-19 22:01:31.750 139 12610.30 123.33 54851.70 88888.00 2013-05-19 22:01:31.875 139 12610.30 123.35 54851.72 88888.00 2013-05-19 22:01:32.000 139 12610.27 123.35 54851.75 88888.00 2013-05-19 22:01:32.125 139 12610.30 123.33 54851.75 88888.00 2013-05-19 22:01:32.250 139 12610.27 123.35 54851.72 88888.00 2013-05-19 22:01:32.375 139 12610.30 123.35 54851.72 88888.00 2013-05-19 22:01:32.500 139 12610.27 123.30 54851.70 88888.00 2013-05-19 22:01:32.625 139 12610.30 123.30 54851.70 88888.00 2013-05-19 22:01:32.750 139 12610.33 123.35 54851.75 88888.00 2013-05-19 22:01:32.875 139 12610.27 123.38 54851.75 88888.00 2013-05-19 22:01:33.000 139 12610.25 123.40 54851.75 88888.00 2013-05-19 22:01:33.125 139 12610.27 123.35 54851.75 88888.00 2013-05-19 22:01:33.250 139 12610.30 123.30 54851.78 88888.00 2013-05-19 22:01:33.375 139 12610.27 123.30 54851.75 88888.00 2013-05-19 22:01:33.500 139 12610.23 123.30 54851.75 88888.00 2013-05-19 22:01:33.625 139 12610.20 123.33 54851.72 88888.00 2013-05-19 22:01:33.750 139 12610.23 123.33 54851.72 88888.00 2013-05-19 22:01:33.875 139 12610.27 123.35 54851.78 88888.00 2013-05-19 22:01:34.000 139 12610.30 123.35 54851.78 88888.00 2013-05-19 22:01:34.125 139 12610.30 123.33 54851.75 88888.00 2013-05-19 22:01:34.250 139 12610.30 123.30 54851.70 88888.00 2013-05-19 22:01:34.375 139 12610.35 123.33 54851.70 88888.00 2013-05-19 22:01:34.500 139 12610.38 123.35 54851.72 88888.00 2013-05-19 22:01:34.625 139 12610.35 123.35 54851.75 88888.00 2013-05-19 22:01:34.750 139 12610.38 123.40 54851.75 88888.00 2013-05-19 22:01:34.875 139 12610.38 123.35 54851.75 88888.00 2013-05-19 22:01:35.000 139 12610.38 123.35 54851.75 88888.00 2013-05-19 22:01:35.125 139 12610.33 123.38 54851.75 88888.00 2013-05-19 22:01:35.250 139 12610.30 123.35 54851.75 88888.00 2013-05-19 22:01:35.375 139 12610.33 123.35 54851.72 88888.00 2013-05-19 22:01:35.500 139 12610.30 123.33 54851.75 88888.00 2013-05-19 22:01:35.625 139 12610.25 123.35 54851.72 88888.00 2013-05-19 22:01:35.750 139 12610.23 123.35 54851.75 88888.00 2013-05-19 22:01:35.875 139 12610.27 123.38 54851.75 88888.00 2013-05-19 22:01:36.000 139 12610.23 123.35 54851.72 88888.00 2013-05-19 22:01:36.125 139 12610.23 123.38 54851.75 88888.00 2013-05-19 22:01:36.250 139 12610.17 123.40 54851.80 88888.00 2013-05-19 22:01:36.375 139 12610.17 123.40 54851.75 88888.00 2013-05-19 22:01:36.500 139 12610.23 123.35 54851.75 88888.00 2013-05-19 22:01:36.625 139 12610.27 123.40 54851.78 88888.00 2013-05-19 22:01:36.750 139 12610.30 123.38 54851.72 88888.00 2013-05-19 22:01:36.875 139 12610.30 123.35 54851.72 88888.00 2013-05-19 22:01:37.000 139 12610.33 123.38 54851.72 88888.00 2013-05-19 22:01:37.125 139 12610.27 123.40 54851.78 88888.00 2013-05-19 22:01:37.250 139 12610.23 123.38 54851.78 88888.00 2013-05-19 22:01:37.375 139 12610.27 123.42 54851.80 88888.00 2013-05-19 22:01:37.500 139 12610.25 123.42 54851.75 88888.00 2013-05-19 22:01:37.625 139 12610.20 123.40 54851.75 88888.00 2013-05-19 22:01:37.750 139 12610.17 123.38 54851.72 88888.00 2013-05-19 22:01:37.875 139 12610.20 123.33 54851.70 88888.00 2013-05-19 22:01:38.000 139 12610.23 123.35 54851.75 88888.00 2013-05-19 22:01:38.125 139 12610.25 123.40 54851.78 88888.00 2013-05-19 22:01:38.250 139 12610.27 123.42 54851.80 88888.00 2013-05-19 22:01:38.375 139 12610.30 123.42 54851.80 88888.00 2013-05-19 22:01:38.500 139 12610.30 123.42 54851.78 88888.00 2013-05-19 22:01:38.625 139 12610.23 123.35 54851.72 88888.00 2013-05-19 22:01:38.750 139 12610.20 123.33 54851.75 88888.00 2013-05-19 22:01:38.875 139 12610.20 123.35 54851.78 88888.00 2013-05-19 22:01:39.000 139 12610.20 123.38 54851.75 88888.00 2013-05-19 22:01:39.125 139 12610.23 123.40 54851.75 88888.00 2013-05-19 22:01:39.250 139 12610.25 123.42 54851.82 88888.00 2013-05-19 22:01:39.375 139 12610.25 123.40 54851.82 88888.00 2013-05-19 22:01:39.500 139 12610.17 123.38 54851.82 88888.00 2013-05-19 22:01:39.625 139 12610.17 123.40 54851.85 88888.00 2013-05-19 22:01:39.750 139 12610.20 123.40 54851.82 88888.00 2013-05-19 22:01:39.875 139 12610.23 123.38 54851.82 88888.00 2013-05-19 22:01:40.000 139 12610.27 123.42 54851.82 88888.00 2013-05-19 22:01:40.125 139 12610.23 123.45 54851.82 88888.00 2013-05-19 22:01:40.250 139 12610.17 123.40 54851.85 88888.00 2013-05-19 22:01:40.375 139 12610.15 123.40 54851.85 88888.00 2013-05-19 22:01:40.500 139 12610.20 123.38 54851.82 88888.00 2013-05-19 22:01:40.625 139 12610.23 123.38 54851.80 88888.00 2013-05-19 22:01:40.750 139 12610.20 123.42 54851.85 88888.00 2013-05-19 22:01:40.875 139 12610.20 123.42 54851.85 88888.00 2013-05-19 22:01:41.000 139 12610.17 123.40 54851.82 88888.00 2013-05-19 22:01:41.125 139 12610.23 123.40 54851.85 88888.00 2013-05-19 22:01:41.250 139 12610.23 123.42 54851.85 88888.00 2013-05-19 22:01:41.375 139 12610.25 123.42 54851.82 88888.00 2013-05-19 22:01:41.500 139 12610.23 123.38 54851.82 88888.00 2013-05-19 22:01:41.625 139 12610.23 123.38 54851.80 88888.00 2013-05-19 22:01:41.750 139 12610.25 123.42 54851.85 88888.00 2013-05-19 22:01:41.875 139 12610.27 123.42 54851.88 88888.00 2013-05-19 22:01:42.000 139 12610.27 123.38 54851.82 88888.00 2013-05-19 22:01:42.125 139 12610.25 123.38 54851.82 88888.00 2013-05-19 22:01:42.250 139 12610.20 123.40 54851.85 88888.00 2013-05-19 22:01:42.375 139 12610.25 123.40 54851.88 88888.00 2013-05-19 22:01:42.500 139 12610.25 123.40 54851.88 88888.00 2013-05-19 22:01:42.625 139 12610.17 123.38 54851.88 88888.00 2013-05-19 22:01:42.750 139 12610.15 123.38 54851.88 88888.00 2013-05-19 22:01:42.875 139 12610.15 123.40 54851.85 88888.00 2013-05-19 22:01:43.000 139 12610.12 123.35 54851.80 88888.00 2013-05-19 22:01:43.125 139 12610.15 123.33 54851.82 88888.00 2013-05-19 22:01:43.250 139 12610.15 123.35 54851.85 88888.00 2013-05-19 22:01:43.375 139 12610.15 123.40 54851.88 88888.00 2013-05-19 22:01:43.500 139 12610.10 123.40 54851.85 88888.00 2013-05-19 22:01:43.625 139 12610.12 123.38 54851.82 88888.00 2013-05-19 22:01:43.750 139 12610.05 123.38 54851.82 88888.00 2013-05-19 22:01:43.875 139 12610.05 123.40 54851.88 88888.00 2013-05-19 22:01:44.000 139 12610.08 123.40 54851.90 88888.00 2013-05-19 22:01:44.125 139 12610.10 123.40 54851.90 88888.00 2013-05-19 22:01:44.250 139 12610.10 123.40 54851.85 88888.00 2013-05-19 22:01:44.375 139 12610.12 123.38 54851.85 88888.00 2013-05-19 22:01:44.500 139 12610.12 123.40 54851.88 88888.00 2013-05-19 22:01:44.625 139 12610.12 123.38 54851.85 88888.00 2013-05-19 22:01:44.750 139 12610.10 123.38 54851.82 88888.00 2013-05-19 22:01:44.875 139 12610.08 123.33 54851.82 88888.00 2013-05-19 22:01:45.000 139 12610.08 123.35 54851.85 88888.00 2013-05-19 22:01:45.125 139 12610.12 123.35 54851.85 88888.00 2013-05-19 22:01:45.250 139 12610.12 123.38 54851.88 88888.00 2013-05-19 22:01:45.375 139 12610.05 123.38 54851.88 88888.00 2013-05-19 22:01:45.500 139 12610.02 123.35 54851.85 88888.00 2013-05-19 22:01:45.625 139 12610.08 123.33 54851.82 88888.00 2013-05-19 22:01:45.750 139 12610.10 123.30 54851.85 88888.00 2013-05-19 22:01:45.875 139 12610.10 123.33 54851.88 88888.00 2013-05-19 22:01:46.000 139 12610.08 123.30 54851.88 88888.00 2013-05-19 22:01:46.125 139 12610.08 123.33 54851.88 88888.00 2013-05-19 22:01:46.250 139 12610.05 123.38 54851.88 88888.00 2013-05-19 22:01:46.375 139 12610.08 123.35 54851.85 88888.00 2013-05-19 22:01:46.500 139 12610.12 123.35 54851.85 88888.00 2013-05-19 22:01:46.625 139 12610.12 123.33 54851.82 88888.00 2013-05-19 22:01:46.750 139 12610.02 123.30 54851.85 88888.00 2013-05-19 22:01:46.875 139 12609.98 123.30 54851.88 88888.00 2013-05-19 22:01:47.000 139 12609.95 123.33 54851.88 88888.00 2013-05-19 22:01:47.125 139 12610.02 123.33 54851.90 88888.00 2013-05-19 22:01:47.250 139 12610.08 123.33 54851.93 88888.00 2013-05-19 22:01:47.375 139 12610.05 123.38 54851.95 88888.00 2013-05-19 22:01:47.500 139 12610.00 123.33 54851.93 88888.00 2013-05-19 22:01:47.625 139 12610.05 123.30 54851.90 88888.00 2013-05-19 22:01:47.750 139 12610.02 123.30 54851.88 88888.00 2013-05-19 22:01:47.875 139 12610.05 123.30 54851.90 88888.00 2013-05-19 22:01:48.000 139 12610.08 123.33 54851.93 88888.00 2013-05-19 22:01:48.125 139 12610.10 123.35 54851.95 88888.00 2013-05-19 22:01:48.250 139 12610.02 123.33 54851.93 88888.00 2013-05-19 22:01:48.375 139 12610.02 123.30 54851.93 88888.00 2013-05-19 22:01:48.500 139 12610.08 123.30 54851.95 88888.00 2013-05-19 22:01:48.625 139 12610.12 123.30 54851.93 88888.00 2013-05-19 22:01:48.750 139 12610.12 123.30 54851.95 88888.00 2013-05-19 22:01:48.875 139 12610.08 123.30 54851.93 88888.00 2013-05-19 22:01:49.000 139 12610.02 123.25 54851.90 88888.00 2013-05-19 22:01:49.125 139 12610.02 123.28 54851.90 88888.00 2013-05-19 22:01:49.250 139 12610.02 123.28 54851.90 88888.00 2013-05-19 22:01:49.375 139 12610.05 123.30 54851.90 88888.00 2013-05-19 22:01:49.500 139 12610.05 123.30 54851.93 88888.00 2013-05-19 22:01:49.625 139 12610.05 123.30 54851.95 88888.00 2013-05-19 22:01:49.750 139 12609.98 123.25 54851.95 88888.00 2013-05-19 22:01:49.875 139 12609.98 123.28 54851.93 88888.00 2013-05-19 22:01:50.000 139 12610.00 123.28 54851.93 88888.00 2013-05-19 22:01:50.125 139 12609.95 123.30 54851.95 88888.00 2013-05-19 22:01:50.250 139 12609.95 123.25 54851.93 88888.00 2013-05-19 22:01:50.375 139 12609.98 123.25 54851.90 88888.00 2013-05-19 22:01:50.500 139 12609.98 123.28 54851.90 88888.00 2013-05-19 22:01:50.625 139 12609.98 123.28 54851.90 88888.00 2013-05-19 22:01:50.750 139 12610.02 123.30 54851.93 88888.00 2013-05-19 22:01:50.875 139 12610.08 123.30 54851.95 88888.00 2013-05-19 22:01:51.000 139 12610.08 123.28 54851.93 88888.00 2013-05-19 22:01:51.125 139 12609.98 123.28 54851.95 88888.00 2013-05-19 22:01:51.250 139 12609.95 123.22 54851.93 88888.00 2013-05-19 22:01:51.375 139 12609.95 123.22 54851.90 88888.00 2013-05-19 22:01:51.500 139 12609.92 123.22 54851.88 88888.00 2013-05-19 22:01:51.625 139 12609.98 123.25 54851.90 88888.00 2013-05-19 22:01:51.750 139 12609.98 123.22 54851.90 88888.00 2013-05-19 22:01:51.875 139 12609.98 123.25 54851.93 88888.00 2013-05-19 22:01:52.000 139 12609.95 123.25 54851.93 88888.00 2013-05-19 22:01:52.125 139 12609.92 123.25 54851.93 88888.00 2013-05-19 22:01:52.250 139 12609.88 123.22 54851.90 88888.00 2013-05-19 22:01:52.375 139 12609.88 123.22 54851.90 88888.00 2013-05-19 22:01:52.500 139 12609.88 123.22 54851.93 88888.00 2013-05-19 22:01:52.625 139 12609.95 123.25 54851.93 88888.00 2013-05-19 22:01:52.750 139 12610.00 123.22 54851.90 88888.00 2013-05-19 22:01:52.875 139 12610.00 123.20 54851.90 88888.00 2013-05-19 22:01:53.000 139 12610.02 123.20 54851.90 88888.00 2013-05-19 22:01:53.125 139 12610.05 123.20 54851.90 88888.00 2013-05-19 22:01:53.250 139 12610.02 123.22 54851.95 88888.00 2013-05-19 22:01:53.375 139 12610.02 123.22 54851.95 88888.00 2013-05-19 22:01:53.500 139 12609.98 123.17 54851.90 88888.00 2013-05-19 22:01:53.625 139 12609.95 123.17 54851.88 88888.00 2013-05-19 22:01:53.750 139 12609.98 123.20 54851.90 88888.00 2013-05-19 22:01:53.875 139 12609.98 123.22 54851.95 88888.00 2013-05-19 22:01:54.000 139 12609.98 123.20 54851.93 88888.00 2013-05-19 22:01:54.125 139 12609.95 123.20 54851.93 88888.00 2013-05-19 22:01:54.250 139 12609.92 123.15 54851.88 88888.00 2013-05-19 22:01:54.375 139 12609.90 123.15 54851.88 88888.00 2013-05-19 22:01:54.500 139 12609.90 123.17 54851.90 88888.00 2013-05-19 22:01:54.625 139 12609.85 123.20 54851.88 88888.00 2013-05-19 22:01:54.750 139 12609.92 123.20 54851.90 88888.00 2013-05-19 22:01:54.875 139 12609.92 123.20 54851.90 88888.00 2013-05-19 22:01:55.000 139 12609.88 123.20 54851.88 88888.00 2013-05-19 22:01:55.125 139 12609.88 123.17 54851.88 88888.00 2013-05-19 22:01:55.250 139 12609.88 123.15 54851.90 88888.00 2013-05-19 22:01:55.375 139 12609.85 123.15 54851.93 88888.00 2013-05-19 22:01:55.500 139 12609.88 123.20 54851.93 88888.00 2013-05-19 22:01:55.625 139 12609.95 123.20 54851.90 88888.00 2013-05-19 22:01:55.750 139 12610.00 123.20 54851.90 88888.00 2013-05-19 22:01:55.875 139 12609.98 123.20 54851.88 88888.00 2013-05-19 22:01:56.000 139 12610.05 123.20 54851.88 88888.00 2013-05-19 22:01:56.125 139 12610.00 123.17 54851.88 88888.00 2013-05-19 22:01:56.250 139 12609.98 123.12 54851.85 88888.00 2013-05-19 22:01:56.375 139 12609.95 123.15 54851.90 88888.00 2013-05-19 22:01:56.500 139 12609.92 123.20 54851.90 88888.00 2013-05-19 22:01:56.625 139 12609.98 123.17 54851.90 88888.00 2013-05-19 22:01:56.750 139 12609.98 123.17 54851.90 88888.00 2013-05-19 22:01:56.875 139 12610.00 123.15 54851.90 88888.00 2013-05-19 22:01:57.000 139 12610.02 123.15 54851.88 88888.00 2013-05-19 22:01:57.125 139 12609.98 123.17 54851.85 88888.00 2013-05-19 22:01:57.250 139 12609.95 123.20 54851.90 88888.00 2013-05-19 22:01:57.375 139 12609.98 123.22 54851.90 88888.00 2013-05-19 22:01:57.500 139 12610.00 123.17 54851.85 88888.00 2013-05-19 22:01:57.625 139 12610.00 123.20 54851.85 88888.00 2013-05-19 22:01:57.750 139 12610.02 123.20 54851.88 88888.00 2013-05-19 22:01:57.875 139 12610.05 123.17 54851.88 88888.00 2013-05-19 22:01:58.000 139 12610.00 123.12 54851.82 88888.00 2013-05-19 22:01:58.125 139 12610.02 123.15 54851.85 88888.00 2013-05-19 22:01:58.250 139 12610.02 123.17 54851.93 88888.00 2013-05-19 22:01:58.375 139 12610.08 123.22 54851.93 88888.00 2013-05-19 22:01:58.500 139 12610.10 123.20 54851.90 88888.00 2013-05-19 22:01:58.625 139 12610.08 123.17 54851.88 88888.00 2013-05-19 22:01:58.750 139 12610.08 123.17 54851.85 88888.00 2013-05-19 22:01:58.875 139 12610.05 123.15 54851.85 88888.00 2013-05-19 22:01:59.000 139 12610.05 123.15 54851.82 88888.00 2013-05-19 22:01:59.125 139 12610.05 123.17 54851.88 88888.00 2013-05-19 22:01:59.250 139 12610.02 123.17 54851.88 88888.00 2013-05-19 22:01:59.375 139 12610.05 123.17 54851.88 88888.00 2013-05-19 22:01:59.500 139 12610.05 123.17 54851.88 88888.00 2013-05-19 22:01:59.625 139 12610.02 123.17 54851.88 88888.00 2013-05-19 22:01:59.750 139 12610.12 123.17 54851.85 88888.00 2013-05-19 22:01:59.875 139 12610.10 123.15 54851.82 88888.00 2013-05-19 22:02:00.000 139 12610.05 123.17 54851.80 88888.00 2013-05-19 22:02:00.125 139 12610.05 123.17 54851.82 88888.00 2013-05-19 22:02:00.250 139 12610.10 123.12 54851.88 88888.00 2013-05-19 22:02:00.375 139 12610.15 123.10 54851.85 88888.00 2013-05-19 22:02:00.500 139 12610.17 123.15 54851.85 88888.00 2013-05-19 22:02:00.625 139 12610.20 123.17 54851.85 88888.00 2013-05-19 22:02:00.750 139 12610.20 123.15 54851.85 88888.00 2013-05-19 22:02:00.875 139 12610.23 123.10 54851.85 88888.00 2013-05-19 22:02:01.000 139 12610.20 123.10 54851.82 88888.00 2013-05-19 22:02:01.125 139 12610.15 123.10 54851.85 88888.00 2013-05-19 22:02:01.250 139 12610.12 123.12 54851.82 88888.00 2013-05-19 22:02:01.375 139 12610.17 123.10 54851.80 88888.00 2013-05-19 22:02:01.500 139 12610.20 123.08 54851.80 88888.00 2013-05-19 22:02:01.625 139 12610.25 123.12 54851.82 88888.00 2013-05-19 22:02:01.750 139 12610.23 123.12 54851.80 88888.00 2013-05-19 22:02:01.875 139 12610.20 123.12 54851.82 88888.00 2013-05-19 22:02:02.000 139 12610.25 123.08 54851.80 88888.00 2013-05-19 22:02:02.125 139 12610.27 123.08 54851.80 88888.00 2013-05-19 22:02:02.250 139 12610.20 123.08 54851.80 88888.00 2013-05-19 22:02:02.375 139 12610.25 123.10 54851.80 88888.00 2013-05-19 22:02:02.500 139 12610.25 123.12 54851.85 88888.00 2013-05-19 22:02:02.625 139 12610.23 123.10 54851.82 88888.00 2013-05-19 22:02:02.750 139 12610.23 123.10 54851.82 88888.00 2013-05-19 22:02:02.875 139 12610.15 123.10 54851.80 88888.00 2013-05-19 22:02:03.000 139 12610.23 123.08 54851.78 88888.00 2013-05-19 22:02:03.125 139 12610.27 123.05 54851.75 88888.00 2013-05-19 22:02:03.250 139 12610.25 123.05 54851.75 88888.00 2013-05-19 22:02:03.375 139 12610.30 123.10 54851.78 88888.00 2013-05-19 22:02:03.500 139 12610.30 123.12 54851.78 88888.00 2013-05-19 22:02:03.625 139 12610.27 123.12 54851.78 88888.00 2013-05-19 22:02:03.750 139 12610.33 123.08 54851.78 88888.00 2013-05-19 22:02:03.875 139 12610.35 123.08 54851.75 88888.00 2013-05-19 22:02:04.000 139 12610.35 123.08 54851.75 88888.00 2013-05-19 22:02:04.125 139 12610.40 123.08 54851.78 88888.00 2013-05-19 22:02:04.250 139 12610.38 123.05 54851.75 88888.00 2013-05-19 22:02:04.375 139 12610.35 123.05 54851.78 88888.00 2013-05-19 22:02:04.500 139 12610.42 123.08 54851.78 88888.00 2013-05-19 22:02:04.625 139 12610.42 123.10 54851.78 88888.00 2013-05-19 22:02:04.750 139 12610.38 123.10 54851.75 88888.00 2013-05-19 22:02:04.875 139 12610.38 123.03 54851.72 88888.00 2013-05-19 22:02:05.000 139 12610.40 123.00 54851.72 88888.00 2013-05-19 22:02:05.125 139 12610.40 123.05 54851.75 88888.00 2013-05-19 22:02:05.250 139 12610.35 123.05 54851.75 88888.00 2013-05-19 22:02:05.375 139 12610.35 123.03 54851.72 88888.00 2013-05-19 22:02:05.500 139 12610.35 123.03 54851.72 88888.00 2013-05-19 22:02:05.625 139 12610.35 123.03 54851.70 88888.00 2013-05-19 22:02:05.750 139 12610.42 123.03 54851.75 88888.00 2013-05-19 22:02:05.875 139 12610.48 123.08 54851.78 88888.00 2013-05-19 22:02:06.000 139 12610.50 123.05 54851.75 88888.00 2013-05-19 22:02:06.125 139 12610.52 123.08 54851.75 88888.00 2013-05-19 22:02:06.250 139 12610.55 123.05 54851.78 88888.00 2013-05-19 22:02:06.375 139 12610.55 123.03 54851.75 88888.00 2013-05-19 22:02:06.500 139 12610.55 123.03 54851.72 88888.00 2013-05-19 22:02:06.625 139 12610.58 123.10 54851.75 88888.00 2013-05-19 22:02:06.750 139 12610.55 123.10 54851.72 88888.00 2013-05-19 22:02:06.875 139 12610.52 123.05 54851.72 88888.00 2013-05-19 22:02:07.000 139 12610.48 123.03 54851.72 88888.00 2013-05-19 22:02:07.125 139 12610.40 123.00 54851.75 88888.00 2013-05-19 22:02:07.250 139 12610.38 123.00 54851.75 88888.00 2013-05-19 22:02:07.375 139 12610.42 123.00 54851.72 88888.00 2013-05-19 22:02:07.500 139 12610.42 123.00 54851.72 88888.00 2013-05-19 22:02:07.625 139 12610.45 123.03 54851.75 88888.00 2013-05-19 22:02:07.750 139 12610.45 123.05 54851.75 88888.00 2013-05-19 22:02:07.875 139 12610.45 123.10 54851.78 88888.00 2013-05-19 22:02:08.000 139 12610.45 123.10 54851.75 88888.00 2013-05-19 22:02:08.125 139 12610.50 123.10 54851.75 88888.00 2013-05-19 22:02:08.250 139 12610.50 123.08 54851.75 88888.00 2013-05-19 22:02:08.375 139 12610.50 123.10 54851.80 88888.00 2013-05-19 22:02:08.500 139 12610.48 123.12 54851.80 88888.00 2013-05-19 22:02:08.625 139 12610.45 123.10 54851.78 88888.00 2013-05-19 22:02:08.750 139 12610.45 123.05 54851.75 88888.00 2013-05-19 22:02:08.875 139 12610.42 123.03 54851.75 88888.00 2013-05-19 22:02:09.000 139 12610.42 123.05 54851.75 88888.00 2013-05-19 22:02:09.125 139 12610.42 123.03 54851.75 88888.00 2013-05-19 22:02:09.250 139 12610.45 123.08 54851.78 88888.00 2013-05-19 22:02:09.375 139 12610.48 123.08 54851.80 88888.00 2013-05-19 22:02:09.500 139 12610.45 123.10 54851.78 88888.00 2013-05-19 22:02:09.625 139 12610.50 123.08 54851.75 88888.00 2013-05-19 22:02:09.750 139 12610.55 123.10 54851.75 88888.00 2013-05-19 22:02:09.875 139 12610.50 123.08 54851.78 88888.00 2013-05-19 22:02:10.000 139 12610.50 123.10 54851.78 88888.00 2013-05-19 22:02:10.125 139 12610.48 123.08 54851.78 88888.00 2013-05-19 22:02:10.250 139 12610.50 123.08 54851.75 88888.00 2013-05-19 22:02:10.375 139 12610.52 123.05 54851.72 88888.00 2013-05-19 22:02:10.500 139 12610.62 123.08 54851.72 88888.00 2013-05-19 22:02:10.625 139 12610.62 123.12 54851.72 88888.00 2013-05-19 22:02:10.750 139 12610.52 123.12 54851.75 88888.00 2013-05-19 22:02:10.875 139 12610.58 123.12 54851.72 88888.00 2013-05-19 22:02:11.000 139 12610.60 123.12 54851.70 88888.00 2013-05-19 22:02:11.125 139 12610.65 123.10 54851.72 88888.00 2013-05-19 22:02:11.250 139 12610.62 123.15 54851.75 88888.00 2013-05-19 22:02:11.375 139 12610.58 123.12 54851.72 88888.00 2013-05-19 22:02:11.500 139 12610.60 123.15 54851.75 88888.00 2013-05-19 22:02:11.625 139 12610.67 123.20 54851.80 88888.00 2013-05-19 22:02:11.750 139 12610.67 123.22 54851.78 88888.00 2013-05-19 22:02:11.875 139 12610.70 123.22 54851.78 88888.00 2013-05-19 22:02:12.000 139 12610.75 123.22 54851.75 88888.00 2013-05-19 22:02:12.125 139 12610.75 123.20 54851.75 88888.00 2013-05-19 22:02:12.250 139 12610.70 123.20 54851.75 88888.00 2013-05-19 22:02:12.375 139 12610.75 123.22 54851.75 88888.00 2013-05-19 22:02:12.500 139 12610.70 123.22 54851.75 88888.00 2013-05-19 22:02:12.625 139 12610.73 123.22 54851.75 88888.00 2013-05-19 22:02:12.750 139 12610.77 123.20 54851.70 88888.00 2013-05-19 22:02:12.875 139 12610.75 123.22 54851.70 88888.00 2013-05-19 22:02:13.000 139 12610.70 123.25 54851.70 88888.00 2013-05-19 22:02:13.125 139 12610.70 123.30 54851.72 88888.00 2013-05-19 22:02:13.250 139 12610.70 123.30 54851.75 88888.00 2013-05-19 22:02:13.375 139 12610.73 123.33 54851.75 88888.00 2013-05-19 22:02:13.500 139 12610.70 123.33 54851.75 88888.00 2013-05-19 22:02:13.625 139 12610.67 123.35 54851.72 88888.00 2013-05-19 22:02:13.750 139 12610.67 123.33 54851.75 88888.00 2013-05-19 22:02:13.875 139 12610.67 123.35 54851.75 88888.00 2013-05-19 22:02:14.000 139 12610.67 123.35 54851.72 88888.00 2013-05-19 22:02:14.125 139 12610.70 123.38 54851.72 88888.00 2013-05-19 22:02:14.250 139 12610.73 123.40 54851.70 88888.00 2013-05-19 22:02:14.375 139 12610.77 123.42 54851.72 88888.00 2013-05-19 22:02:14.500 139 12610.80 123.45 54851.70 88888.00 2013-05-19 22:02:14.625 139 12610.75 123.42 54851.68 88888.00 2013-05-19 22:02:14.750 139 12610.77 123.42 54851.70 88888.00 2013-05-19 22:02:14.875 139 12610.88 123.42 54851.70 88888.00 2013-05-19 22:02:15.000 139 12610.85 123.42 54851.68 88888.00 2013-05-19 22:02:15.125 139 12610.75 123.42 54851.72 88888.00 2013-05-19 22:02:15.250 139 12610.80 123.45 54851.75 88888.00 2013-05-19 22:02:15.375 139 12610.88 123.47 54851.72 88888.00 2013-05-19 22:02:15.500 139 12610.88 123.50 54851.68 88888.00 2013-05-19 22:02:15.625 139 12610.85 123.55 54851.70 88888.00 2013-05-19 22:02:15.750 139 12610.88 123.58 54851.72 88888.00 2013-05-19 22:02:15.875 139 12610.90 123.55 54851.72 88888.00 2013-05-19 22:02:16.000 139 12610.88 123.55 54851.72 88888.00 2013-05-19 22:02:16.125 139 12610.88 123.58 54851.70 88888.00 2013-05-19 22:02:16.250 139 12610.83 123.60 54851.68 88888.00 2013-05-19 22:02:16.375 139 12610.80 123.58 54851.65 88888.00 2013-05-19 22:02:16.500 139 12610.80 123.60 54851.62 88888.00 2013-05-19 22:02:16.625 139 12610.83 123.65 54851.65 88888.00 2013-05-19 22:02:16.750 139 12610.90 123.67 54851.68 88888.00 2013-05-19 22:02:16.875 139 12610.85 123.67 54851.68 88888.00 2013-05-19 22:02:17.000 139 12610.80 123.67 54851.65 88888.00 2013-05-19 22:02:17.125 139 12610.80 123.67 54851.68 88888.00 2013-05-19 22:02:17.250 139 12610.85 123.67 54851.65 88888.00 2013-05-19 22:02:17.375 139 12610.90 123.70 54851.65 88888.00 2013-05-19 22:02:17.500 139 12610.88 123.75 54851.68 88888.00 2013-05-19 22:02:17.625 139 12610.90 123.75 54851.65 88888.00 2013-05-19 22:02:17.750 139 12610.92 123.85 54851.70 88888.00 2013-05-19 22:02:17.875 139 12610.98 123.90 54851.70 88888.00 2013-05-19 22:02:18.000 139 12610.88 123.85 54851.62 88888.00 2013-05-19 22:02:18.125 139 12610.85 123.83 54851.65 88888.00 2013-05-19 22:02:18.250 139 12610.85 123.83 54851.65 88888.00 2013-05-19 22:02:18.375 139 12610.88 123.90 54851.65 88888.00 2013-05-19 22:02:18.500 139 12610.88 123.90 54851.62 88888.00 2013-05-19 22:02:18.625 139 12610.85 123.90 54851.62 88888.00 2013-05-19 22:02:18.750 139 12610.88 123.92 54851.62 88888.00 2013-05-19 22:02:18.875 139 12610.88 123.95 54851.62 88888.00 2013-05-19 22:02:19.000 139 12610.90 123.97 54851.62 88888.00 2013-05-19 22:02:19.125 139 12610.85 123.97 54851.60 88888.00 2013-05-19 22:02:19.250 139 12610.90 123.97 54851.62 88888.00 2013-05-19 22:02:19.375 139 12610.98 124.00 54851.62 88888.00 2013-05-19 22:02:19.500 139 12610.95 124.00 54851.62 88888.00 2013-05-19 22:02:19.625 139 12610.95 124.03 54851.62 88888.00 2013-05-19 22:02:19.750 139 12610.98 124.05 54851.62 88888.00 2013-05-19 22:02:19.875 139 12610.98 124.03 54851.62 88888.00 2013-05-19 22:02:20.000 139 12611.00 124.08 54851.62 88888.00 2013-05-19 22:02:20.125 139 12611.02 124.08 54851.62 88888.00 2013-05-19 22:02:20.250 139 12610.98 124.05 54851.57 88888.00 2013-05-19 22:02:20.375 139 12610.98 124.05 54851.57 88888.00 2013-05-19 22:02:20.500 139 12610.98 124.10 54851.62 88888.00 2013-05-19 22:02:20.625 139 12611.00 124.10 54851.62 88888.00 2013-05-19 22:02:20.750 139 12611.02 124.12 54851.65 88888.00 2013-05-19 22:02:20.875 139 12611.00 124.15 54851.65 88888.00 2013-05-19 22:02:21.000 139 12610.95 124.15 54851.60 88888.00 2013-05-19 22:02:21.125 139 12611.00 124.15 54851.62 88888.00 2013-05-19 22:02:21.250 139 12611.02 124.15 54851.62 88888.00 2013-05-19 22:02:21.375 139 12611.05 124.15 54851.57 88888.00 2013-05-19 22:02:21.500 139 12611.05 124.17 54851.57 88888.00 2013-05-19 22:02:21.625 139 12611.08 124.22 54851.62 88888.00 2013-05-19 22:02:21.750 139 12611.10 124.25 54851.62 88888.00 2013-05-19 22:02:21.875 139 12611.05 124.25 54851.62 88888.00 2013-05-19 22:02:22.000 139 12611.02 124.22 54851.60 88888.00 2013-05-19 22:02:22.125 139 12611.02 124.25 54851.65 88888.00 2013-05-19 22:02:22.250 139 12611.02 124.28 54851.62 88888.00 2013-05-19 22:02:22.375 139 12611.02 124.33 54851.65 88888.00 2013-05-19 22:02:22.500 139 12611.05 124.35 54851.62 88888.00 2013-05-19 22:02:22.625 139 12611.00 124.30 54851.60 88888.00 2013-05-19 22:02:22.750 139 12610.98 124.30 54851.57 88888.00 2013-05-19 22:02:22.875 139 12611.02 124.30 54851.55 88888.00 2013-05-19 22:02:23.000 139 12611.05 124.35 54851.57 88888.00 2013-05-19 22:02:23.125 139 12611.10 124.35 54851.65 88888.00 2013-05-19 22:02:23.250 139 12611.08 124.38 54851.62 88888.00 2013-05-19 22:02:23.375 139 12611.08 124.40 54851.62 88888.00 2013-05-19 22:02:23.500 139 12611.05 124.40 54851.62 88888.00 2013-05-19 22:02:23.625 139 12611.02 124.42 54851.62 88888.00 2013-05-19 22:02:23.750 139 12611.05 124.40 54851.60 88888.00 2013-05-19 22:02:23.875 139 12611.05 124.40 54851.60 88888.00 2013-05-19 22:02:24.000 139 12611.08 124.45 54851.62 88888.00 2013-05-19 22:02:24.125 139 12611.12 124.47 54851.65 88888.00 2013-05-19 22:02:24.250 139 12611.08 124.47 54851.60 88888.00 2013-05-19 22:02:24.375 139 12611.08 124.47 54851.60 88888.00 2013-05-19 22:02:24.500 139 12611.08 124.50 54851.62 88888.00 2013-05-19 22:02:24.625 139 12611.15 124.53 54851.60 88888.00 2013-05-19 22:02:24.750 139 12611.17 124.55 54851.60 88888.00 2013-05-19 22:02:24.875 139 12611.17 124.55 54851.57 88888.00 2013-05-19 22:02:25.000 139 12611.12 124.50 54851.60 88888.00 2013-05-19 22:02:25.125 139 12611.05 124.47 54851.57 88888.00 2013-05-19 22:02:25.250 139 12611.00 124.47 54851.60 88888.00 2013-05-19 22:02:25.375 139 12610.95 124.50 54851.60 88888.00 2013-05-19 22:02:25.500 139 12610.92 124.55 54851.62 88888.00 2013-05-19 22:02:25.625 139 12610.95 124.55 54851.65 88888.00 2013-05-19 22:02:25.750 139 12611.02 124.58 54851.62 88888.00 2013-05-19 22:02:25.875 139 12611.02 124.60 54851.68 88888.00 2013-05-19 22:02:26.000 139 12611.02 124.62 54851.70 88888.00 2013-05-19 22:02:26.125 139 12611.02 124.65 54851.70 88888.00 2013-05-19 22:02:26.250 139 12611.00 124.58 54851.60 88888.00 2013-05-19 22:02:26.375 139 12611.02 124.55 54851.60 88888.00 2013-05-19 22:02:26.500 139 12611.02 124.55 54851.57 88888.00 2013-05-19 22:02:26.625 139 12611.00 124.58 54851.60 88888.00 2013-05-19 22:02:26.750 139 12610.95 124.60 54851.62 88888.00 2013-05-19 22:02:26.875 139 12610.92 124.58 54851.68 88888.00 2013-05-19 22:02:27.000 139 12610.92 124.58 54851.65 88888.00 2013-05-19 22:02:27.125 139 12610.90 124.58 54851.65 88888.00 2013-05-19 22:02:27.250 139 12610.95 124.58 54851.68 88888.00 2013-05-19 22:02:27.375 139 12610.95 124.60 54851.70 88888.00 2013-05-19 22:02:27.500 139 12610.92 124.62 54851.72 88888.00 2013-05-19 22:02:27.625 139 12610.95 124.62 54851.68 88888.00 2013-05-19 22:02:27.750 139 12610.98 124.58 54851.65 88888.00 2013-05-19 22:02:27.875 139 12611.00 124.58 54851.65 88888.00 2013-05-19 22:02:28.000 139 12610.95 124.58 54851.68 88888.00 2013-05-19 22:02:28.125 139 12610.88 124.58 54851.68 88888.00 2013-05-19 22:02:28.250 139 12610.92 124.58 54851.70 88888.00 2013-05-19 22:02:28.375 139 12610.98 124.65 54851.70 88888.00 2013-05-19 22:02:28.500 139 12610.90 124.60 54851.70 88888.00 2013-05-19 22:02:28.625 139 12610.85 124.60 54851.70 88888.00 2013-05-19 22:02:28.750 139 12610.88 124.62 54851.72 88888.00 2013-05-19 22:02:28.875 139 12610.88 124.60 54851.70 88888.00 2013-05-19 22:02:29.000 139 12610.83 124.58 54851.70 88888.00 2013-05-19 22:02:29.125 139 12610.85 124.62 54851.70 88888.00 2013-05-19 22:02:29.250 139 12610.83 124.58 54851.70 88888.00 2013-05-19 22:02:29.375 139 12610.90 124.58 54851.72 88888.00 2013-05-19 22:02:29.500 139 12610.88 124.55 54851.70 88888.00 2013-05-19 22:02:29.625 139 12610.85 124.53 54851.72 88888.00 2013-05-19 22:02:29.750 139 12610.83 124.53 54851.72 88888.00 2013-05-19 22:02:29.875 139 12610.77 124.53 54851.72 88888.00 2013-05-19 22:02:30.000 139 12610.77 124.50 54851.72 88888.00 2013-05-19 22:02:30.125 139 12610.75 124.53 54851.78 88888.00 2013-05-19 22:02:30.250 139 12610.77 124.50 54851.78 88888.00 2013-05-19 22:02:30.375 139 12610.70 124.50 54851.72 88888.00 2013-05-19 22:02:30.500 139 12610.73 124.55 54851.72 88888.00 2013-05-19 22:02:30.625 139 12610.77 124.58 54851.75 88888.00 2013-05-19 22:02:30.750 139 12610.83 124.50 54851.78 88888.00 2013-05-19 22:02:30.875 139 12610.77 124.53 54851.75 88888.00 2013-05-19 22:02:31.000 139 12610.77 124.53 54851.72 88888.00 2013-05-19 22:02:31.125 139 12610.80 124.47 54851.72 88888.00 2013-05-19 22:02:31.250 139 12610.77 124.45 54851.78 88888.00 2013-05-19 22:02:31.375 139 12610.77 124.45 54851.75 88888.00 2013-05-19 22:02:31.500 139 12610.75 124.45 54851.78 88888.00 2013-05-19 22:02:31.625 139 12610.75 124.47 54851.75 88888.00 2013-05-19 22:02:31.750 139 12610.67 124.47 54851.78 88888.00 2013-05-19 22:02:31.875 139 12610.60 124.47 54851.78 88888.00 2013-05-19 22:02:32.000 139 12610.60 124.45 54851.80 88888.00 2013-05-19 22:02:32.125 139 12610.67 124.50 54851.82 88888.00 2013-05-19 22:02:32.250 139 12610.67 124.47 54851.88 88888.00 2013-05-19 22:02:32.375 139 12610.73 124.50 54851.93 88888.00 2013-05-19 22:02:32.500 139 12610.67 124.47 54851.93 88888.00 2013-05-19 22:02:32.625 139 12610.60 124.42 54851.85 88888.00 2013-05-19 22:02:32.750 139 12610.52 124.42 54851.82 88888.00 2013-05-19 22:02:32.875 139 12610.55 124.40 54851.85 88888.00 2013-05-19 22:02:33.000 139 12610.55 124.38 54851.82 88888.00 2013-05-19 22:02:33.125 139 12610.55 124.38 54851.85 88888.00 2013-05-19 22:02:33.250 139 12610.50 124.35 54851.85 88888.00 2013-05-19 22:02:33.375 139 12610.48 124.35 54851.85 88888.00 2013-05-19 22:02:33.500 139 12610.45 124.35 54851.88 88888.00 2013-05-19 22:02:33.625 139 12610.48 124.38 54851.88 88888.00 2013-05-19 22:02:33.750 139 12610.50 124.38 54851.90 88888.00 2013-05-19 22:02:33.875 139 12610.48 124.35 54851.88 88888.00 2013-05-19 22:02:34.000 139 12610.42 124.33 54851.88 88888.00 2013-05-19 22:02:34.125 139 12610.48 124.33 54851.90 88888.00 2013-05-19 22:02:34.250 139 12610.50 124.30 54851.93 88888.00 2013-05-19 22:02:34.375 139 12610.50 124.30 54851.90 88888.00 2013-05-19 22:02:34.500 139 12610.48 124.28 54851.90 88888.00 2013-05-19 22:02:34.625 139 12610.42 124.28 54851.93 88888.00 2013-05-19 22:02:34.750 139 12610.38 124.22 54851.90 88888.00 2013-05-19 22:02:34.875 139 12610.38 124.20 54851.93 88888.00 2013-05-19 22:02:35.000 139 12610.42 124.22 54851.93 88888.00 2013-05-19 22:02:35.125 139 12610.45 124.22 54851.95 88888.00 2013-05-19 22:02:35.250 139 12610.42 124.17 54851.97 88888.00 2013-05-19 22:02:35.375 139 12610.42 124.17 54851.97 88888.00 2013-05-19 22:02:35.500 139 12610.40 124.17 54851.97 88888.00 2013-05-19 22:02:35.625 139 12610.40 124.20 54851.97 88888.00 2013-05-19 22:02:35.750 139 12610.35 124.15 54851.97 88888.00 2013-05-19 22:02:35.875 139 12610.33 124.15 54851.97 88888.00 2013-05-19 22:02:36.000 139 12610.38 124.15 54852.00 88888.00 2013-05-19 22:02:36.125 139 12610.38 124.10 54852.00 88888.00 2013-05-19 22:02:36.250 139 12610.30 124.08 54851.97 88888.00 2013-05-19 22:02:36.375 139 12610.27 124.05 54851.95 88888.00 2013-05-19 22:02:36.500 139 12610.27 124.08 54851.97 88888.00 2013-05-19 22:02:36.625 139 12610.25 124.10 54852.03 88888.00 2013-05-19 22:02:36.750 139 12610.23 124.12 54852.03 88888.00 2013-05-19 22:02:36.875 139 12610.20 124.08 54852.00 88888.00 2013-05-19 22:02:37.000 139 12610.20 124.05 54852.00 88888.00 2013-05-19 22:02:37.125 139 12610.20 124.05 54852.03 88888.00 2013-05-19 22:02:37.250 139 12610.17 124.03 54852.00 88888.00 2013-05-19 22:02:37.375 139 12610.15 124.03 54852.03 88888.00 2013-05-19 22:02:37.500 139 12610.08 124.00 54852.03 88888.00 2013-05-19 22:02:37.625 139 12610.02 124.00 54852.03 88888.00 2013-05-19 22:02:37.750 139 12610.05 123.97 54852.03 88888.00 2013-05-19 22:02:37.875 139 12610.05 123.97 54852.05 88888.00 2013-05-19 22:02:38.000 139 12610.02 123.95 54852.03 88888.00 2013-05-19 22:02:38.125 139 12609.98 123.95 54852.05 88888.00 2013-05-19 22:02:38.250 139 12610.05 123.92 54852.07 88888.00 2013-05-19 22:02:38.375 139 12610.12 123.97 54852.07 88888.00 2013-05-19 22:02:38.500 139 12610.05 123.97 54852.10 88888.00 2013-05-19 22:02:38.625 139 12609.98 123.97 54852.10 88888.00 2013-05-19 22:02:38.750 139 12609.95 123.92 54852.07 88888.00 2013-05-19 22:02:38.875 139 12609.98 123.90 54852.10 88888.00 2013-05-19 22:02:39.000 139 12609.95 123.88 54852.10 88888.00 2013-05-19 22:02:39.125 139 12609.88 123.83 54852.07 88888.00 2013-05-19 22:02:39.250 139 12609.85 123.83 54852.12 88888.00 2013-05-19 22:02:39.375 139 12609.95 123.88 54852.15 88888.00 2013-05-19 22:02:39.500 139 12609.98 123.85 54852.18 88888.00 2013-05-19 22:02:39.625 139 12609.92 123.83 54852.12 88888.00 2013-05-19 22:02:39.750 139 12609.85 123.83 54852.12 88888.00 2013-05-19 22:02:39.875 139 12609.90 123.80 54852.18 88888.00 2013-05-19 22:02:40.000 139 12609.92 123.78 54852.18 88888.00 2013-05-19 22:02:40.125 139 12609.90 123.75 54852.18 88888.00 2013-05-19 22:02:40.250 139 12609.80 123.67 54852.18 88888.00 2013-05-19 22:02:40.375 139 12609.80 123.72 54852.18 88888.00 2013-05-19 22:02:40.500 139 12609.77 123.75 54852.20 88888.00 2013-05-19 22:02:40.625 139 12609.80 123.72 54852.22 88888.00 2013-05-19 22:02:40.750 139 12609.83 123.72 54852.25 88888.00 2013-05-19 22:02:40.875 139 12609.77 123.70 54852.22 88888.00 2013-05-19 22:02:41.000 139 12609.67 123.67 54852.22 88888.00 2013-05-19 22:02:41.125 139 12609.67 123.67 54852.25 88888.00 2013-05-19 22:02:41.250 139 12609.73 123.62 54852.22 88888.00 2013-05-19 22:02:41.375 139 12609.75 123.60 54852.22 88888.00 2013-05-19 22:02:41.500 139 12609.75 123.60 54852.20 88888.00 2013-05-19 22:02:41.625 139 12609.70 123.62 54852.20 88888.00 2013-05-19 22:02:41.750 139 12609.67 123.62 54852.20 88888.00 2013-05-19 22:02:41.875 139 12609.65 123.65 54852.18 88888.00 2013-05-19 22:02:42.000 139 12609.62 123.62 54852.18 88888.00 2013-05-19 22:02:42.125 139 12609.62 123.60 54852.22 88888.00 2013-05-19 22:02:42.250 139 12609.65 123.55 54852.25 88888.00 2013-05-19 22:02:42.375 139 12609.62 123.53 54852.22 88888.00 2013-05-19 22:02:42.500 139 12609.65 123.50 54852.22 88888.00 2013-05-19 22:02:42.625 139 12609.60 123.55 54852.22 88888.00 2013-05-19 22:02:42.750 139 12609.55 123.58 54852.25 88888.00 2013-05-19 22:02:42.875 139 12609.60 123.55 54852.25 88888.00 2013-05-19 22:02:43.000 139 12609.65 123.53 54852.25 88888.00 2013-05-19 22:02:43.125 139 12609.62 123.50 54852.22 88888.00 2013-05-19 22:02:43.250 139 12609.62 123.47 54852.28 88888.00 2013-05-19 22:02:43.375 139 12609.65 123.50 54852.30 88888.00 2013-05-19 22:02:43.500 139 12609.65 123.50 54852.28 88888.00 2013-05-19 22:02:43.625 139 12609.67 123.50 54852.30 88888.00 2013-05-19 22:02:43.750 139 12609.62 123.50 54852.30 88888.00 2013-05-19 22:02:43.875 139 12609.58 123.53 54852.35 88888.00 2013-05-19 22:02:44.000 139 12609.55 123.47 54852.32 88888.00 2013-05-19 22:02:44.125 139 12609.58 123.42 54852.32 88888.00 2013-05-19 22:02:44.250 139 12609.55 123.42 54852.35 88888.00 2013-05-19 22:02:44.375 139 12609.58 123.45 54852.35 88888.00 2013-05-19 22:02:44.500 139 12609.50 123.42 54852.35 88888.00 2013-05-19 22:02:44.625 139 12609.50 123.38 54852.38 88888.00 2013-05-19 22:02:44.750 139 12609.50 123.38 54852.38 88888.00 2013-05-19 22:02:44.875 139 12609.48 123.38 54852.30 88888.00 2013-05-19 22:02:45.000 139 12609.48 123.40 54852.35 88888.00 2013-05-19 22:02:45.125 139 12609.48 123.38 54852.32 88888.00 2013-05-19 22:02:45.250 139 12609.42 123.33 54852.32 88888.00 2013-05-19 22:02:45.375 139 12609.35 123.35 54852.35 88888.00 2013-05-19 22:02:45.500 139 12609.35 123.35 54852.38 88888.00 2013-05-19 22:02:45.625 139 12609.38 123.33 54852.40 88888.00 2013-05-19 22:02:45.750 139 12609.27 123.30 54852.40 88888.00 2013-05-19 22:02:45.875 139 12609.23 123.28 54852.38 88888.00 2013-05-19 22:02:46.000 139 12609.30 123.30 54852.40 88888.00 2013-05-19 22:02:46.125 139 12609.35 123.33 54852.43 88888.00 2013-05-19 22:02:46.250 139 12609.35 123.33 54852.45 88888.00 2013-05-19 22:02:46.375 139 12609.40 123.30 54852.45 88888.00 2013-05-19 22:02:46.500 139 12609.33 123.28 54852.45 88888.00 2013-05-19 22:02:46.625 139 12609.27 123.25 54852.45 88888.00 2013-05-19 22:02:46.750 139 12609.25 123.22 54852.45 88888.00 2013-05-19 22:02:46.875 139 12609.20 123.25 54852.45 88888.00 2013-05-19 22:02:47.000 139 12609.23 123.22 54852.43 88888.00 2013-05-19 22:02:47.125 139 12609.27 123.25 54852.45 88888.00 2013-05-19 22:02:47.250 139 12609.20 123.17 54852.45 88888.00 2013-05-19 22:02:47.375 139 12609.23 123.17 54852.45 88888.00 2013-05-19 22:02:47.500 139 12609.23 123.17 54852.45 88888.00 2013-05-19 22:02:47.625 139 12609.25 123.20 54852.45 88888.00 2013-05-19 22:02:47.750 139 12609.20 123.20 54852.43 88888.00 2013-05-19 22:02:47.875 139 12609.20 123.17 54852.43 88888.00 2013-05-19 22:02:48.000 139 12609.12 123.12 54852.40 88888.00 2013-05-19 22:02:48.125 139 12609.12 123.15 54852.43 88888.00 2013-05-19 22:02:48.250 139 12609.08 123.20 54852.45 88888.00 2013-05-19 22:02:48.375 139 12609.08 123.20 54852.43 88888.00 2013-05-19 22:02:48.500 139 12609.08 123.15 54852.45 88888.00 2013-05-19 22:02:48.625 139 12609.15 123.12 54852.45 88888.00 2013-05-19 22:02:48.750 139 12609.15 123.17 54852.47 88888.00 2013-05-19 22:02:48.875 139 12609.15 123.20 54852.47 88888.00 2013-05-19 22:02:49.000 139 12609.12 123.17 54852.45 88888.00 2013-05-19 22:02:49.125 139 12609.12 123.15 54852.53 88888.00 2013-05-19 22:02:49.250 139 12609.10 123.15 54852.53 88888.00 2013-05-19 22:02:49.375 139 12609.12 123.17 54852.50 88888.00 2013-05-19 22:02:49.500 139 12609.12 123.20 54852.53 88888.00 2013-05-19 22:02:49.625 139 12609.08 123.17 54852.53 88888.00 2013-05-19 22:02:49.750 139 12609.10 123.15 54852.50 88888.00 2013-05-19 22:02:49.875 139 12609.10 123.15 54852.50 88888.00 2013-05-19 22:02:50.000 139 12609.02 123.15 54852.47 88888.00 2013-05-19 22:02:50.125 139 12608.98 123.15 54852.47 88888.00 2013-05-19 22:02:50.250 139 12608.95 123.12 54852.47 88888.00 2013-05-19 22:02:50.375 139 12608.98 123.08 54852.45 88888.00 2013-05-19 22:02:50.500 139 12608.95 123.10 54852.50 88888.00 2013-05-19 22:02:50.625 139 12608.92 123.15 54852.53 88888.00 2013-05-19 22:02:50.750 139 12608.95 123.17 54852.60 88888.00 2013-05-19 22:02:50.875 139 12608.92 123.15 54852.60 88888.00 2013-05-19 22:02:51.000 139 12608.98 123.15 54852.57 88888.00 2013-05-19 22:02:51.125 139 12609.00 123.15 54852.55 88888.00 2013-05-19 22:02:51.250 139 12608.92 123.10 54852.57 88888.00 2013-05-19 22:02:51.375 139 12608.92 123.10 54852.55 88888.00 2013-05-19 22:02:51.500 139 12608.90 123.12 54852.57 88888.00 2013-05-19 22:02:51.625 139 12608.90 123.15 54852.60 88888.00 2013-05-19 22:02:51.750 139 12608.95 123.10 54852.57 88888.00 2013-05-19 22:02:51.875 139 12608.98 123.10 54852.55 88888.00 2013-05-19 22:02:52.000 139 12608.98 123.08 54852.55 88888.00 2013-05-19 22:02:52.125 139 12608.95 123.10 54852.57 88888.00 2013-05-19 22:02:52.250 139 12608.90 123.10 54852.55 88888.00 2013-05-19 22:02:52.375 139 12608.92 123.10 54852.60 88888.00 2013-05-19 22:02:52.500 139 12608.95 123.10 54852.65 88888.00 2013-05-19 22:02:52.625 139 12608.92 123.10 54852.60 88888.00 2013-05-19 22:02:52.750 139 12608.92 123.10 54852.55 88888.00 2013-05-19 22:02:52.875 139 12608.88 123.08 54852.55 88888.00 2013-05-19 22:02:53.000 139 12608.85 123.12 54852.55 88888.00 2013-05-19 22:02:53.125 139 12608.88 123.15 54852.57 88888.00 2013-05-19 22:02:53.250 139 12608.88 123.12 54852.62 88888.00 2013-05-19 22:02:53.375 139 12608.92 123.15 54852.62 88888.00 2013-05-19 22:02:53.500 139 12608.95 123.12 54852.60 88888.00 2013-05-19 22:02:53.625 139 12608.90 123.08 54852.55 88888.00 2013-05-19 22:02:53.750 139 12608.90 123.10 54852.57 88888.00 2013-05-19 22:02:53.875 139 12608.92 123.12 54852.60 88888.00 2013-05-19 22:02:54.000 139 12608.92 123.17 54852.65 88888.00 2013-05-19 22:02:54.125 139 12608.88 123.15 54852.62 88888.00 2013-05-19 22:02:54.250 139 12608.88 123.12 54852.60 88888.00 2013-05-19 22:02:54.375 139 12608.90 123.12 54852.62 88888.00 2013-05-19 22:02:54.500 139 12608.85 123.17 54852.65 88888.00 2013-05-19 22:02:54.625 139 12608.80 123.20 54852.68 88888.00 2013-05-19 22:02:54.750 139 12608.83 123.17 54852.68 88888.00 2013-05-19 22:02:54.875 139 12608.85 123.17 54852.65 88888.00 2013-05-19 22:02:55.000 139 12608.80 123.15 54852.62 88888.00 2013-05-19 22:02:55.125 139 12608.77 123.15 54852.62 88888.00 2013-05-19 22:02:55.250 139 12608.83 123.10 54852.65 88888.00 2013-05-19 22:02:55.375 139 12608.83 123.12 54852.62 88888.00 2013-05-19 22:02:55.500 139 12608.77 123.15 54852.60 88888.00 2013-05-19 22:02:55.625 139 12608.73 123.17 54852.60 88888.00 2013-05-19 22:02:55.750 139 12608.75 123.17 54852.60 88888.00 2013-05-19 22:02:55.875 139 12608.75 123.20 54852.62 88888.00 2013-05-19 22:02:56.000 139 12608.77 123.20 54852.62 88888.00 2013-05-19 22:02:56.125 139 12608.80 123.22 54852.65 88888.00 2013-05-19 22:02:56.250 139 12608.80 123.25 54852.65 88888.00 2013-05-19 22:02:56.375 139 12608.80 123.25 54852.68 88888.00 2013-05-19 22:02:56.500 139 12608.73 123.25 54852.65 88888.00 2013-05-19 22:02:56.625 139 12608.70 123.22 54852.62 88888.00 2013-05-19 22:02:56.750 139 12608.65 123.20 54852.62 88888.00 2013-05-19 22:02:56.875 139 12608.65 123.22 54852.62 88888.00 2013-05-19 22:02:57.000 139 12608.65 123.25 54852.62 88888.00 2013-05-19 22:02:57.125 139 12608.65 123.25 54852.62 88888.00 2013-05-19 22:02:57.250 139 12608.65 123.25 54852.65 88888.00 2013-05-19 22:02:57.375 139 12608.60 123.25 54852.62 88888.00 2013-05-19 22:02:57.500 139 12608.52 123.25 54852.60 88888.00 2013-05-19 22:02:57.625 139 12608.58 123.30 54852.65 88888.00 2013-05-19 22:02:57.750 139 12608.62 123.33 54852.62 88888.00 2013-05-19 22:02:57.875 139 12608.65 123.30 54852.62 88888.00 2013-05-19 22:02:58.000 139 12608.62 123.33 54852.62 88888.00 2013-05-19 22:02:58.125 139 12608.65 123.35 54852.68 88888.00 2013-05-19 22:02:58.250 139 12608.67 123.38 54852.70 88888.00 2013-05-19 22:02:58.375 139 12608.73 123.38 54852.68 88888.00 2013-05-19 22:02:58.500 139 12608.70 123.40 54852.68 88888.00 2013-05-19 22:02:58.625 139 12608.65 123.38 54852.68 88888.00 2013-05-19 22:02:58.750 139 12608.58 123.35 54852.62 88888.00 2013-05-19 22:02:58.875 139 12608.65 123.35 54852.65 88888.00 2013-05-19 22:02:59.000 139 12608.70 123.38 54852.65 88888.00 2013-05-19 22:02:59.125 139 12608.67 123.40 54852.65 88888.00 2013-05-19 22:02:59.250 139 12608.58 123.40 54852.62 88888.00 2013-05-19 22:02:59.375 139 12608.58 123.40 54852.60 88888.00 2013-05-19 22:02:59.500 139 12608.62 123.42 54852.60 88888.00 2013-05-19 22:02:59.625 139 12608.60 123.42 54852.57 88888.00 2013-05-19 22:02:59.750 139 12608.65 123.42 54852.55 88888.00 2013-05-19 22:02:59.875 139 12608.62 123.42 54852.57 88888.00 2013-05-19 22:03:00.000 139 12608.58 123.47 54852.57 88888.00 2013-05-19 22:03:00.125 139 12608.58 123.47 54852.65 88888.00 2013-05-19 22:03:00.250 139 12608.62 123.50 54852.65 88888.00 2013-05-19 22:03:00.375 139 12608.73 123.50 54852.65 88888.00 2013-05-19 22:03:00.500 139 12608.77 123.53 54852.68 88888.00 2013-05-19 22:03:00.625 139 12608.75 123.53 54852.62 88888.00 2013-05-19 22:03:00.750 139 12608.70 123.58 54852.68 88888.00 2013-05-19 22:03:00.875 139 12608.62 123.58 54852.65 88888.00 2013-05-19 22:03:01.000 139 12608.62 123.58 54852.65 88888.00 2013-05-19 22:03:01.125 139 12608.70 123.60 54852.68 88888.00 2013-05-19 22:03:01.250 139 12608.75 123.55 54852.65 88888.00 2013-05-19 22:03:01.375 139 12608.75 123.55 54852.60 88888.00 2013-05-19 22:03:01.500 139 12608.62 123.58 54852.62 88888.00 2013-05-19 22:03:01.625 139 12608.55 123.58 54852.60 88888.00 2013-05-19 22:03:01.750 139 12608.62 123.60 54852.55 88888.00 2013-05-19 22:03:01.875 139 12608.62 123.60 54852.55 88888.00 2013-05-19 22:03:02.000 139 12608.60 123.62 54852.57 88888.00 2013-05-19 22:03:02.125 139 12608.60 123.62 54852.57 88888.00 2013-05-19 22:03:02.250 139 12608.55 123.62 54852.57 88888.00 2013-05-19 22:03:02.375 139 12608.58 123.60 54852.53 88888.00 2013-05-19 22:03:02.500 139 12608.60 123.62 54852.53 88888.00 2013-05-19 22:03:02.625 139 12608.60 123.65 54852.55 88888.00 2013-05-19 22:03:02.750 139 12608.58 123.65 54852.57 88888.00 2013-05-19 22:03:02.875 139 12608.55 123.65 54852.60 88888.00 2013-05-19 22:03:03.000 139 12608.58 123.65 54852.57 88888.00 2013-05-19 22:03:03.125 139 12608.58 123.65 54852.60 88888.00 2013-05-19 22:03:03.250 139 12608.58 123.67 54852.62 88888.00 2013-05-19 22:03:03.375 139 12608.67 123.72 54852.65 88888.00 2013-05-19 22:03:03.500 139 12608.70 123.72 54852.65 88888.00 2013-05-19 22:03:03.625 139 12608.70 123.70 54852.62 88888.00 2013-05-19 22:03:03.750 139 12608.67 123.65 54852.57 88888.00 2013-05-19 22:03:03.875 139 12608.65 123.70 54852.60 88888.00 2013-05-19 22:03:04.000 139 12608.60 123.75 54852.62 88888.00 2013-05-19 22:03:04.125 139 12608.55 123.70 54852.60 88888.00 2013-05-19 22:03:04.250 139 12608.60 123.67 54852.55 88888.00 2013-05-19 22:03:04.375 139 12608.65 123.75 54852.55 88888.00 2013-05-19 22:03:04.500 139 12608.65 123.78 54852.53 88888.00 2013-05-19 22:03:04.625 139 12608.55 123.78 54852.53 88888.00 2013-05-19 22:03:04.750 139 12608.52 123.83 54852.55 88888.00 2013-05-19 22:03:04.875 139 12608.52 123.78 54852.55 88888.00 2013-05-19 22:03:05.000 139 12608.60 123.83 54852.55 88888.00 2013-05-19 22:03:05.125 139 12608.62 123.83 54852.55 88888.00 2013-05-19 22:03:05.250 139 12608.60 123.80 54852.55 88888.00 2013-05-19 22:03:05.375 139 12608.65 123.83 54852.60 88888.00 2013-05-19 22:03:05.500 139 12608.65 123.85 54852.60 88888.00 2013-05-19 22:03:05.625 139 12608.62 123.85 54852.57 88888.00 2013-05-19 22:03:05.750 139 12608.58 123.85 54852.57 88888.00 2013-05-19 22:03:05.875 139 12608.55 123.83 54852.55 88888.00 2013-05-19 22:03:06.000 139 12608.60 123.80 54852.53 88888.00 2013-05-19 22:03:06.125 139 12608.62 123.83 54852.55 88888.00 2013-05-19 22:03:06.250 139 12608.60 123.83 54852.55 88888.00 2013-05-19 22:03:06.375 139 12608.58 123.83 54852.53 88888.00 2013-05-19 22:03:06.500 139 12608.55 123.85 54852.53 88888.00 2013-05-19 22:03:06.625 139 12608.55 123.90 54852.53 88888.00 2013-05-19 22:03:06.750 139 12608.52 123.88 54852.50 88888.00 2013-05-19 22:03:06.875 139 12608.48 123.83 54852.55 88888.00 2013-05-19 22:03:07.000 139 12608.48 123.88 54852.55 88888.00 2013-05-19 22:03:07.125 139 12608.52 123.88 54852.55 88888.00 2013-05-19 22:03:07.250 139 12608.55 123.88 54852.50 88888.00 2013-05-19 22:03:07.375 139 12608.60 123.88 54852.50 88888.00 2013-05-19 22:03:07.500 139 12608.58 123.90 54852.55 88888.00 2013-05-19 22:03:07.625 139 12608.55 123.95 54852.57 88888.00 2013-05-19 22:03:07.750 139 12608.52 123.90 54852.50 88888.00 2013-05-19 22:03:07.875 139 12608.48 123.88 54852.47 88888.00 2013-05-19 22:03:08.000 139 12608.45 123.85 54852.53 88888.00 2013-05-19 22:03:08.125 139 12608.45 123.90 54852.57 88888.00 2013-05-19 22:03:08.250 139 12608.45 123.88 54852.57 88888.00 2013-05-19 22:03:08.375 139 12608.45 123.90 54852.53 88888.00 2013-05-19 22:03:08.500 139 12608.45 123.88 54852.47 88888.00 2013-05-19 22:03:08.625 139 12608.40 123.88 54852.50 88888.00 2013-05-19 22:03:08.750 139 12608.35 123.90 54852.53 88888.00 2013-05-19 22:03:08.875 139 12608.35 123.90 54852.53 88888.00 2013-05-19 22:03:09.000 139 12608.33 123.92 54852.50 88888.00 2013-05-19 22:03:09.125 139 12608.33 123.90 54852.53 88888.00 2013-05-19 22:03:09.250 139 12608.30 123.90 54852.53 88888.00 2013-05-19 22:03:09.375 139 12608.35 123.92 54852.55 88888.00 2013-05-19 22:03:09.500 139 12608.40 123.90 54852.57 88888.00 2013-05-19 22:03:09.625 139 12608.35 123.90 54852.55 88888.00 2013-05-19 22:03:09.750 139 12608.35 123.92 54852.57 88888.00 2013-05-19 22:03:09.875 139 12608.40 123.95 54852.55 88888.00 2013-05-19 22:03:10.000 139 12608.40 123.95 54852.53 88888.00 2013-05-19 22:03:10.125 139 12608.40 123.92 54852.55 88888.00 2013-05-19 22:03:10.250 139 12608.40 123.90 54852.57 88888.00 2013-05-19 22:03:10.375 139 12608.38 123.92 54852.53 88888.00 2013-05-19 22:03:10.500 139 12608.38 123.90 54852.50 88888.00 2013-05-19 22:03:10.625 139 12608.42 123.90 54852.53 88888.00 2013-05-19 22:03:10.750 139 12608.40 123.92 54852.53 88888.00 2013-05-19 22:03:10.875 139 12608.35 123.90 54852.53 88888.00 2013-05-19 22:03:11.000 139 12608.25 123.90 54852.50 88888.00 2013-05-19 22:03:11.125 139 12608.20 123.90 54852.50 88888.00 2013-05-19 22:03:11.250 139 12608.20 123.88 54852.50 88888.00 2013-05-19 22:03:11.375 139 12608.20 123.83 54852.47 88888.00 2013-05-19 22:03:11.500 139 12608.23 123.83 54852.47 88888.00 2013-05-19 22:03:11.625 139 12608.30 123.88 54852.53 88888.00 2013-05-19 22:03:11.750 139 12608.33 123.90 54852.53 88888.00 2013-05-19 22:03:11.875 139 12608.27 123.88 54852.53 88888.00 2013-05-19 22:03:12.000 139 12608.25 123.88 54852.53 88888.00 2013-05-19 22:03:12.125 139 12608.27 123.88 54852.53 88888.00 2013-05-19 22:03:12.250 139 12608.25 123.83 54852.57 88888.00 2013-05-19 22:03:12.375 139 12608.17 123.88 54852.57 88888.00 2013-05-19 22:03:12.500 139 12608.17 123.90 54852.57 88888.00 2013-05-19 22:03:12.625 139 12608.25 123.92 54852.60 88888.00 2013-05-19 22:03:12.750 139 12608.23 123.90 54852.57 88888.00 2013-05-19 22:03:12.875 139 12608.20 123.90 54852.57 88888.00 2013-05-19 22:03:13.000 139 12608.20 123.85 54852.53 88888.00 2013-05-19 22:03:13.125 139 12608.17 123.80 54852.47 88888.00 2013-05-19 22:03:13.250 139 12608.17 123.80 54852.47 88888.00 2013-05-19 22:03:13.375 139 12608.12 123.78 54852.47 88888.00 2013-05-19 22:03:13.500 139 12608.15 123.80 54852.50 88888.00 2013-05-19 22:03:13.625 139 12608.17 123.83 54852.55 88888.00 2013-05-19 22:03:13.750 139 12608.10 123.83 54852.53 88888.00 2013-05-19 22:03:13.875 139 12608.08 123.80 54852.53 88888.00 2013-05-19 22:03:14.000 139 12608.10 123.78 54852.50 88888.00 2013-05-19 22:03:14.125 139 12608.12 123.75 54852.55 88888.00 2013-05-19 22:03:14.250 139 12608.12 123.78 54852.57 88888.00 2013-05-19 22:03:14.375 139 12608.08 123.78 54852.55 88888.00 2013-05-19 22:03:14.500 139 12608.05 123.80 54852.53 88888.00 2013-05-19 22:03:14.625 139 12608.02 123.80 54852.53 88888.00 2013-05-19 22:03:14.750 139 12608.08 123.78 54852.55 88888.00 2013-05-19 22:03:14.875 139 12608.00 123.75 54852.57 88888.00 2013-05-19 22:03:15.000 139 12607.98 123.78 54852.57 88888.00 2013-05-19 22:03:15.125 139 12607.98 123.75 54852.55 88888.00 2013-05-19 22:03:15.250 139 12607.98 123.72 54852.53 88888.00 2013-05-19 22:03:15.375 139 12608.05 123.75 54852.55 88888.00 2013-05-19 22:03:15.500 139 12608.05 123.72 54852.57 88888.00 2013-05-19 22:03:15.625 139 12608.02 123.72 54852.53 88888.00 2013-05-19 22:03:15.750 139 12607.98 123.67 54852.50 88888.00 2013-05-19 22:03:15.875 139 12607.95 123.70 54852.50 88888.00 2013-05-19 22:03:16.000 139 12607.98 123.72 54852.50 88888.00 2013-05-19 22:03:16.125 139 12607.95 123.72 54852.55 88888.00 2013-05-19 22:03:16.250 139 12607.88 123.67 54852.50 88888.00 2013-05-19 22:03:16.375 139 12607.83 123.65 54852.50 88888.00 2013-05-19 22:03:16.500 139 12607.88 123.65 54852.55 88888.00 2013-05-19 22:03:16.625 139 12607.98 123.67 54852.57 88888.00 2013-05-19 22:03:16.750 139 12608.02 123.72 54852.57 88888.00 2013-05-19 22:03:16.875 139 12608.02 123.75 54852.57 88888.00 2013-05-19 22:03:17.000 139 12607.92 123.67 54852.55 88888.00 2013-05-19 22:03:17.125 139 12607.95 123.62 54852.53 88888.00 2013-05-19 22:03:17.250 139 12607.95 123.62 54852.55 88888.00 2013-05-19 22:03:17.375 139 12607.98 123.67 54852.60 88888.00 2013-05-19 22:03:17.500 139 12607.92 123.65 54852.53 88888.00 2013-05-19 22:03:17.625 139 12607.88 123.60 54852.53 88888.00 2013-05-19 22:03:17.750 139 12607.88 123.60 54852.55 88888.00 2013-05-19 22:03:17.875 139 12607.85 123.62 54852.57 88888.00 2013-05-19 22:03:18.000 139 12607.80 123.60 54852.53 88888.00 2013-05-19 22:03:18.125 139 12607.77 123.58 54852.53 88888.00 2013-05-19 22:03:18.250 139 12607.75 123.55 54852.53 88888.00 2013-05-19 22:03:18.375 139 12607.77 123.62 54852.57 88888.00 2013-05-19 22:03:18.500 139 12607.83 123.62 54852.60 88888.00 2013-05-19 22:03:18.625 139 12607.83 123.60 54852.55 88888.00 2013-05-19 22:03:18.750 139 12607.80 123.60 54852.57 88888.00 2013-05-19 22:03:18.875 139 12607.73 123.58 54852.57 88888.00 2013-05-19 22:03:19.000 139 12607.73 123.60 54852.55 88888.00 2013-05-19 22:03:19.125 139 12607.73 123.62 54852.60 88888.00 2013-05-19 22:03:19.250 139 12607.70 123.55 54852.60 88888.00 2013-05-19 22:03:19.375 139 12607.75 123.60 54852.57 88888.00 2013-05-19 22:03:19.500 139 12607.77 123.60 54852.60 88888.00 2013-05-19 22:03:19.625 139 12607.77 123.55 54852.60 88888.00 2013-05-19 22:03:19.750 139 12607.75 123.50 54852.57 88888.00 2013-05-19 22:03:19.875 139 12607.75 123.53 54852.60 88888.00 2013-05-19 22:03:20.000 139 12607.73 123.53 54852.55 88888.00 2013-05-19 22:03:20.125 139 12607.70 123.50 54852.55 88888.00 2013-05-19 22:03:20.250 139 12607.65 123.47 54852.55 88888.00 2013-05-19 22:03:20.375 139 12607.62 123.47 54852.55 88888.00 2013-05-19 22:03:20.500 139 12607.67 123.42 54852.50 88888.00 2013-05-19 22:03:20.625 139 12607.70 123.42 54852.53 88888.00 2013-05-19 22:03:20.750 139 12607.70 123.42 54852.50 88888.00 2013-05-19 22:03:20.875 139 12607.67 123.40 54852.50 88888.00 2013-05-19 22:03:21.000 139 12607.65 123.45 54852.55 88888.00 2013-05-19 22:03:21.125 139 12607.60 123.50 54852.53 88888.00 2013-05-19 22:03:21.250 139 12607.58 123.50 54852.50 88888.00 2013-05-19 22:03:21.375 139 12607.67 123.53 54852.53 88888.00 2013-05-19 22:03:21.500 139 12607.70 123.47 54852.55 88888.00 2013-05-19 22:03:21.625 139 12607.73 123.42 54852.53 88888.00 2013-05-19 22:03:21.750 139 12607.62 123.35 54852.45 88888.00 2013-05-19 22:03:21.875 139 12607.62 123.35 54852.50 88888.00 2013-05-19 22:03:22.000 139 12607.62 123.38 54852.53 88888.00 2013-05-19 22:03:22.125 139 12607.65 123.42 54852.53 88888.00 2013-05-19 22:03:22.250 139 12607.65 123.42 54852.55 88888.00 2013-05-19 22:03:22.375 139 12607.65 123.40 54852.50 88888.00 2013-05-19 22:03:22.500 139 12607.60 123.33 54852.50 88888.00 2013-05-19 22:03:22.625 139 12607.62 123.33 54852.53 88888.00 2013-05-19 22:03:22.750 139 12607.67 123.35 54852.57 88888.00 2013-05-19 22:03:22.875 139 12607.60 123.35 54852.55 88888.00 2013-05-19 22:03:23.000 139 12607.65 123.33 54852.50 88888.00 2013-05-19 22:03:23.125 139 12607.67 123.30 54852.50 88888.00 2013-05-19 22:03:23.250 139 12607.67 123.35 54852.55 88888.00 2013-05-19 22:03:23.375 139 12607.73 123.38 54852.60 88888.00 2013-05-19 22:03:23.500 139 12607.73 123.35 54852.60 88888.00 2013-05-19 22:03:23.625 139 12607.65 123.35 54852.57 88888.00 2013-05-19 22:03:23.750 139 12607.65 123.30 54852.53 88888.00 2013-05-19 22:03:23.875 139 12607.65 123.33 54852.50 88888.00 2013-05-19 22:03:24.000 139 12607.73 123.30 54852.53 88888.00 2013-05-19 22:03:24.125 139 12607.67 123.30 54852.55 88888.00 2013-05-19 22:03:24.250 139 12607.62 123.30 54852.55 88888.00 2013-05-19 22:03:24.375 139 12607.62 123.33 54852.57 88888.00 2013-05-19 22:03:24.500 139 12607.65 123.33 54852.57 88888.00 2013-05-19 22:03:24.625 139 12607.65 123.28 54852.50 88888.00 2013-05-19 22:03:24.750 139 12607.65 123.28 54852.53 88888.00 2013-05-19 22:03:24.875 139 12607.65 123.28 54852.55 88888.00 2013-05-19 22:03:25.000 139 12607.65 123.30 54852.57 88888.00 2013-05-19 22:03:25.125 139 12607.62 123.28 54852.55 88888.00 2013-05-19 22:03:25.250 139 12607.62 123.28 54852.53 88888.00 2013-05-19 22:03:25.375 139 12607.60 123.28 54852.53 88888.00 2013-05-19 22:03:25.500 139 12607.65 123.30 54852.57 88888.00 2013-05-19 22:03:25.625 139 12607.62 123.30 54852.55 88888.00 2013-05-19 22:03:25.750 139 12607.58 123.25 54852.50 88888.00 2013-05-19 22:03:25.875 139 12607.50 123.28 54852.50 88888.00 2013-05-19 22:03:26.000 139 12607.50 123.25 54852.50 88888.00 2013-05-19 22:03:26.125 139 12607.58 123.25 54852.50 88888.00 2013-05-19 22:03:26.250 139 12607.60 123.20 54852.43 88888.00 2013-05-19 22:03:26.375 139 12607.62 123.22 54852.45 88888.00 2013-05-19 22:03:26.500 139 12607.60 123.22 54852.45 88888.00 2013-05-19 22:03:26.625 139 12607.60 123.25 54852.45 88888.00 2013-05-19 22:03:26.750 139 12607.60 123.25 54852.45 88888.00 2013-05-19 22:03:26.875 139 12607.62 123.22 54852.45 88888.00 2013-05-19 22:03:27.000 139 12607.62 123.22 54852.43 88888.00 2013-05-19 22:03:27.125 139 12607.62 123.25 54852.45 88888.00 2013-05-19 22:03:27.250 139 12607.55 123.25 54852.47 88888.00 2013-05-19 22:03:27.375 139 12607.62 123.28 54852.50 88888.00 2013-05-19 22:03:27.500 139 12607.62 123.28 54852.45 88888.00 2013-05-19 22:03:27.625 139 12607.67 123.28 54852.47 88888.00 2013-05-19 22:03:27.750 139 12607.73 123.28 54852.47 88888.00 2013-05-19 22:03:27.875 139 12607.70 123.28 54852.47 88888.00 2013-05-19 22:03:28.000 139 12607.65 123.25 54852.43 88888.00 2013-05-19 22:03:28.125 139 12607.62 123.25 54852.43 88888.00 2013-05-19 22:03:28.250 139 12607.67 123.25 54852.45 88888.00 2013-05-19 22:03:28.375 139 12607.75 123.28 54852.50 88888.00 2013-05-19 22:03:28.500 139 12607.77 123.28 54852.47 88888.00 2013-05-19 22:03:28.625 139 12607.73 123.30 54852.47 88888.00 2013-05-19 22:03:28.750 139 12607.70 123.30 54852.47 88888.00 2013-05-19 22:03:28.875 139 12607.75 123.28 54852.43 88888.00 2013-05-19 22:03:29.000 139 12607.73 123.28 54852.40 88888.00 2013-05-19 22:03:29.125 139 12607.62 123.28 54852.40 88888.00 2013-05-19 22:03:29.250 139 12607.60 123.25 54852.43 88888.00 2013-05-19 22:03:29.375 139 12607.73 123.25 54852.40 88888.00 2013-05-19 22:03:29.500 139 12607.77 123.28 54852.38 88888.00 2013-05-19 22:03:29.625 139 12607.77 123.28 54852.35 88888.00 2013-05-19 22:03:29.750 139 12607.80 123.28 54852.35 88888.00 2013-05-19 22:03:29.875 139 12607.75 123.28 54852.32 88888.00 2013-05-19 22:03:30.000 139 12607.73 123.25 54852.32 88888.00 2013-05-19 22:03:30.125 139 12607.75 123.28 54852.38 88888.00 2013-05-19 22:03:30.250 139 12607.75 123.28 54852.40 88888.00 2013-05-19 22:03:30.375 139 12607.83 123.28 54852.38 88888.00 2013-05-19 22:03:30.500 139 12607.83 123.30 54852.38 88888.00 2013-05-19 22:03:30.625 139 12607.80 123.33 54852.35 88888.00 2013-05-19 22:03:30.750 139 12607.85 123.35 54852.40 88888.00 2013-05-19 22:03:30.875 139 12607.90 123.33 54852.40 88888.00 2013-05-19 22:03:31.000 139 12607.90 123.28 54852.32 88888.00 2013-05-19 22:03:31.125 139 12607.90 123.28 54852.35 88888.00 2013-05-19 22:03:31.250 139 12607.90 123.30 54852.40 88888.00 2013-05-19 22:03:31.375 139 12607.85 123.33 54852.38 88888.00 2013-05-19 22:03:31.500 139 12607.83 123.35 54852.38 88888.00 2013-05-19 22:03:31.625 139 12607.83 123.33 54852.35 88888.00 2013-05-19 22:03:31.750 139 12607.85 123.35 54852.38 88888.00 2013-05-19 22:03:31.875 139 12607.90 123.35 54852.38 88888.00 2013-05-19 22:03:32.000 139 12607.92 123.38 54852.35 88888.00 2013-05-19 22:03:32.125 139 12607.92 123.38 54852.35 88888.00 2013-05-19 22:03:32.250 139 12607.90 123.38 54852.28 88888.00 2013-05-19 22:03:32.375 139 12607.88 123.40 54852.28 88888.00 2013-05-19 22:03:32.500 139 12607.88 123.40 54852.28 88888.00 2013-05-19 22:03:32.625 139 12607.98 123.42 54852.28 88888.00 2013-05-19 22:03:32.750 139 12607.98 123.42 54852.28 88888.00 2013-05-19 22:03:32.875 139 12607.95 123.42 54852.28 88888.00 2013-05-19 22:03:33.000 139 12607.90 123.42 54852.25 88888.00 2013-05-19 22:03:33.125 139 12607.90 123.45 54852.22 88888.00 2013-05-19 22:03:33.250 139 12607.92 123.45 54852.25 88888.00 2013-05-19 22:03:33.375 139 12607.98 123.47 54852.25 88888.00 2013-05-19 22:03:33.500 139 12607.95 123.47 54852.25 88888.00 2013-05-19 22:03:33.625 139 12607.98 123.47 54852.22 88888.00 2013-05-19 22:03:33.750 139 12607.92 123.47 54852.20 88888.00 2013-05-19 22:03:33.875 139 12607.98 123.47 54852.22 88888.00 2013-05-19 22:03:34.000 139 12608.00 123.53 54852.22 88888.00 2013-05-19 22:03:34.125 139 12608.00 123.55 54852.20 88888.00 2013-05-19 22:03:34.250 139 12607.95 123.53 54852.20 88888.00 2013-05-19 22:03:34.375 139 12607.98 123.53 54852.20 88888.00 2013-05-19 22:03:34.500 139 12607.98 123.58 54852.22 88888.00 2013-05-19 22:03:34.625 139 12607.98 123.58 54852.22 88888.00 2013-05-19 22:03:34.750 139 12608.02 123.60 54852.22 88888.00 2013-05-19 22:03:34.875 139 12607.98 123.60 54852.22 88888.00 2013-05-19 22:03:35.000 139 12607.95 123.58 54852.22 88888.00 2013-05-19 22:03:35.125 139 12607.95 123.62 54852.22 88888.00 2013-05-19 22:03:35.250 139 12608.00 123.65 54852.20 88888.00 2013-05-19 22:03:35.375 139 12608.02 123.65 54852.15 88888.00 2013-05-19 22:03:35.500 139 12608.05 123.62 54852.15 88888.00 2013-05-19 22:03:35.625 139 12608.08 123.65 54852.20 88888.00 2013-05-19 22:03:35.750 139 12608.08 123.72 54852.20 88888.00 2013-05-19 22:03:35.875 139 12608.05 123.72 54852.15 88888.00 2013-05-19 22:03:36.000 139 12608.02 123.70 54852.12 88888.00 2013-05-19 22:03:36.125 139 12608.10 123.70 54852.12 88888.00 2013-05-19 22:03:36.250 139 12608.12 123.72 54852.10 88888.00 2013-05-19 22:03:36.375 139 12608.12 123.75 54852.10 88888.00 2013-05-19 22:03:36.500 139 12608.08 123.78 54852.12 88888.00 2013-05-19 22:03:36.625 139 12608.08 123.80 54852.12 88888.00 2013-05-19 22:03:36.750 139 12608.15 123.78 54852.10 88888.00 2013-05-19 22:03:36.875 139 12608.23 123.80 54852.10 88888.00 2013-05-19 22:03:37.000 139 12608.20 123.83 54852.10 88888.00 2013-05-19 22:03:37.125 139 12608.20 123.85 54852.10 88888.00 2013-05-19 22:03:37.250 139 12608.17 123.85 54852.07 88888.00 2013-05-19 22:03:37.375 139 12608.23 123.85 54852.05 88888.00 2013-05-19 22:03:37.500 139 12608.25 123.85 54852.05 88888.00 2013-05-19 22:03:37.625 139 12608.25 123.88 54852.05 88888.00 2013-05-19 22:03:37.750 139 12608.25 123.90 54852.05 88888.00 2013-05-19 22:03:37.875 139 12608.27 123.95 54852.05 88888.00 2013-05-19 22:03:38.000 139 12608.25 123.97 54852.03 88888.00 2013-05-19 22:03:38.125 139 12608.20 123.97 54852.03 88888.00 2013-05-19 22:03:38.250 139 12608.17 124.00 54852.05 88888.00 2013-05-19 22:03:38.375 139 12608.20 124.03 54852.07 88888.00 2013-05-19 22:03:38.500 139 12608.20 124.00 54852.05 88888.00 2013-05-19 22:03:38.625 139 12608.20 123.97 54852.03 88888.00 2013-05-19 22:03:38.750 139 12608.15 124.00 54852.03 88888.00 2013-05-19 22:03:38.875 139 12608.17 124.05 54852.03 88888.00 2013-05-19 22:03:39.000 139 12608.23 124.08 54852.00 88888.00 2013-05-19 22:03:39.125 139 12608.23 124.08 54852.00 88888.00 2013-05-19 22:03:39.250 139 12608.20 124.10 54852.03 88888.00 2013-05-19 22:03:39.375 139 12608.25 124.12 54852.03 88888.00 2013-05-19 22:03:39.500 139 12608.33 124.12 54852.03 88888.00 2013-05-19 22:03:39.625 139 12608.33 124.12 54852.03 88888.00 2013-05-19 22:03:39.750 139 12608.33 124.15 54851.97 88888.00 2013-05-19 22:03:39.875 139 12608.35 124.20 54852.03 88888.00 2013-05-19 22:03:40.000 139 12608.30 124.22 54852.00 88888.00 2013-05-19 22:03:40.125 139 12608.27 124.17 54851.97 88888.00 2013-05-19 22:03:40.250 139 12608.27 124.20 54851.95 88888.00 2013-05-19 22:03:40.375 139 12608.30 124.17 54851.95 88888.00 2013-05-19 22:03:40.500 139 12608.25 124.20 54851.97 88888.00 2013-05-19 22:03:40.625 139 12608.23 124.25 54851.97 88888.00 2013-05-19 22:03:40.750 139 12608.30 124.28 54852.00 88888.00 2013-05-19 22:03:40.875 139 12608.38 124.28 54851.97 88888.00 2013-05-19 22:03:41.000 139 12608.40 124.30 54851.97 88888.00 2013-05-19 22:03:41.125 139 12608.38 124.33 54851.97 88888.00 2013-05-19 22:03:41.250 139 12608.42 124.35 54851.97 88888.00 2013-05-19 22:03:41.375 139 12608.50 124.38 54851.95 88888.00 2013-05-19 22:03:41.500 139 12608.45 124.35 54851.93 88888.00 2013-05-19 22:03:41.625 139 12608.50 124.35 54851.95 88888.00 2013-05-19 22:03:41.750 139 12608.48 124.38 54851.93 88888.00 2013-05-19 22:03:41.875 139 12608.48 124.40 54851.95 88888.00 2013-05-19 22:03:42.000 139 12608.48 124.42 54851.95 88888.00 2013-05-19 22:03:42.125 139 12608.45 124.47 54851.97 88888.00 2013-05-19 22:03:42.250 139 12608.42 124.45 54851.93 88888.00 2013-05-19 22:03:42.375 139 12608.42 124.47 54851.93 88888.00 2013-05-19 22:03:42.500 139 12608.40 124.45 54851.93 88888.00 2013-05-19 22:03:42.625 139 12608.40 124.47 54851.93 88888.00 2013-05-19 22:03:42.750 139 12608.33 124.50 54851.93 88888.00 2013-05-19 22:03:42.875 139 12608.30 124.47 54851.93 88888.00 2013-05-19 22:03:43.000 139 12608.35 124.47 54851.95 88888.00 2013-05-19 22:03:43.125 139 12608.40 124.53 54851.97 88888.00 2013-05-19 22:03:43.250 139 12608.33 124.50 54851.90 88888.00 2013-05-19 22:03:43.375 139 12608.38 124.50 54851.88 88888.00 2013-05-19 22:03:43.500 139 12608.48 124.50 54851.90 88888.00 2013-05-19 22:03:43.625 139 12608.48 124.53 54851.93 88888.00 2013-05-19 22:03:43.750 139 12608.48 124.53 54851.90 88888.00 2013-05-19 22:03:43.875 139 12608.50 124.55 54851.90 88888.00 2013-05-19 22:03:44.000 139 12608.55 124.53 54851.88 88888.00 2013-05-19 22:03:44.125 139 12608.52 124.53 54851.88 88888.00 2013-05-19 22:03:44.250 139 12608.45 124.55 54851.90 88888.00 2013-05-19 22:03:44.375 139 12608.48 124.60 54851.93 88888.00 2013-05-19 22:03:44.500 139 12608.52 124.60 54851.88 88888.00 2013-05-19 22:03:44.625 139 12608.55 124.60 54851.88 88888.00 2013-05-19 22:03:44.750 139 12608.50 124.60 54851.88 88888.00 2013-05-19 22:03:44.875 139 12608.48 124.60 54851.90 88888.00 2013-05-19 22:03:45.000 139 12608.50 124.62 54851.93 88888.00 2013-05-19 22:03:45.125 139 12608.50 124.62 54851.90 88888.00 2013-05-19 22:03:45.250 139 12608.52 124.62 54851.93 88888.00 2013-05-19 22:03:45.375 139 12608.55 124.67 54851.97 88888.00 2013-05-19 22:03:45.500 139 12608.52 124.62 54851.95 88888.00 2013-05-19 22:03:45.625 139 12608.52 124.60 54851.88 88888.00 2013-05-19 22:03:45.750 139 12608.48 124.62 54851.88 88888.00 2013-05-19 22:03:45.875 139 12608.48 124.60 54851.90 88888.00 2013-05-19 22:03:46.000 139 12608.48 124.62 54851.88 88888.00 2013-05-19 22:03:46.125 139 12608.48 124.67 54851.93 88888.00 2013-05-19 22:03:46.250 139 12608.42 124.65 54851.88 88888.00 2013-05-19 22:03:46.375 139 12608.45 124.62 54851.88 88888.00 2013-05-19 22:03:46.500 139 12608.42 124.60 54851.90 88888.00 2013-05-19 22:03:46.625 139 12608.42 124.62 54851.90 88888.00 2013-05-19 22:03:46.750 139 12608.45 124.62 54851.88 88888.00 2013-05-19 22:03:46.875 139 12608.45 124.62 54851.93 88888.00 2013-05-19 22:03:47.000 139 12608.42 124.60 54851.88 88888.00 2013-05-19 22:03:47.125 139 12608.42 124.58 54851.88 88888.00 2013-05-19 22:03:47.250 139 12608.45 124.58 54851.88 88888.00 2013-05-19 22:03:47.375 139 12608.48 124.60 54851.90 88888.00 2013-05-19 22:03:47.500 139 12608.50 124.62 54851.90 88888.00 2013-05-19 22:03:47.625 139 12608.48 124.55 54851.90 88888.00 2013-05-19 22:03:47.750 139 12608.48 124.58 54851.93 88888.00 2013-05-19 22:03:47.875 139 12608.45 124.60 54851.97 88888.00 2013-05-19 22:03:48.000 139 12608.45 124.58 54851.95 88888.00 2013-05-19 22:03:48.125 139 12608.48 124.58 54851.93 88888.00 2013-05-19 22:03:48.250 139 12608.40 124.55 54851.95 88888.00 2013-05-19 22:03:48.375 139 12608.40 124.58 54851.95 88888.00 2013-05-19 22:03:48.500 139 12608.38 124.55 54851.93 88888.00 2013-05-19 22:03:48.625 139 12608.38 124.53 54851.90 88888.00 2013-05-19 22:03:48.750 139 12608.38 124.55 54851.90 88888.00 2013-05-19 22:03:48.875 139 12608.33 124.53 54851.93 88888.00 2013-05-19 22:03:49.000 139 12608.40 124.53 54851.93 88888.00 2013-05-19 22:03:49.125 139 12608.40 124.53 54851.97 88888.00 2013-05-19 22:03:49.250 139 12608.35 124.50 54851.97 88888.00 2013-05-19 22:03:49.375 139 12608.38 124.53 54852.00 88888.00 2013-05-19 22:03:49.500 139 12608.38 124.45 54851.97 88888.00 2013-05-19 22:03:49.625 139 12608.38 124.42 54851.95 88888.00 2013-05-19 22:03:49.750 139 12608.38 124.40 54851.95 88888.00 2013-05-19 22:03:49.875 139 12608.35 124.40 54851.95 88888.00 2013-05-19 22:03:50.000 139 12608.33 124.40 54851.95 88888.00 2013-05-19 22:03:50.125 139 12608.40 124.40 54852.00 88888.00 2013-05-19 22:03:50.250 139 12608.38 124.40 54852.03 88888.00 2013-05-19 22:03:50.375 139 12608.30 124.40 54852.03 88888.00 2013-05-19 22:03:50.500 139 12608.30 124.40 54852.00 88888.00 2013-05-19 22:03:50.625 139 12608.33 124.35 54852.00 88888.00 2013-05-19 22:03:50.750 139 12608.30 124.33 54851.97 88888.00 2013-05-19 22:03:50.875 139 12608.27 124.28 54851.95 88888.00 2013-05-19 22:03:51.000 139 12608.25 124.28 54851.95 88888.00 2013-05-19 22:03:51.125 139 12608.27 124.33 54852.00 88888.00 2013-05-19 22:03:51.250 139 12608.25 124.30 54852.03 88888.00 2013-05-19 22:03:51.375 139 12608.17 124.30 54852.00 88888.00 2013-05-19 22:03:51.500 139 12608.15 124.22 54851.97 88888.00 2013-05-19 22:03:51.625 139 12608.20 124.25 54852.00 88888.00 2013-05-19 22:03:51.750 139 12608.20 124.22 54852.00 88888.00 2013-05-19 22:03:51.875 139 12608.25 124.17 54852.00 88888.00 2013-05-19 22:03:52.000 139 12608.30 124.17 54852.00 88888.00 2013-05-19 22:03:52.125 139 12608.33 124.17 54852.03 88888.00 2013-05-19 22:03:52.250 139 12608.38 124.17 54852.05 88888.00 2013-05-19 22:03:52.375 139 12608.30 124.15 54852.07 88888.00 2013-05-19 22:03:52.500 139 12608.17 124.10 54852.00 88888.00 2013-05-19 22:03:52.625 139 12608.17 124.08 54852.03 88888.00 2013-05-19 22:03:52.750 139 12608.27 124.10 54852.05 88888.00 2013-05-19 22:03:52.875 139 12608.27 124.05 54852.05 88888.00 2013-05-19 22:03:53.000 139 12608.15 124.00 54852.03 88888.00 2013-05-19 22:03:53.125 139 12608.08 124.00 54852.03 88888.00 2013-05-19 22:03:53.250 139 12608.05 123.97 54852.03 88888.00 2013-05-19 22:03:53.375 139 12608.08 123.95 54852.03 88888.00 2013-05-19 22:03:53.500 139 12608.10 123.97 54852.05 88888.00 2013-05-19 22:03:53.625 139 12608.12 123.97 54852.10 88888.00 2013-05-19 22:03:53.750 139 12608.17 123.95 54852.07 88888.00 2013-05-19 22:03:53.875 139 12608.20 123.88 54852.05 88888.00 2013-05-19 22:03:54.000 139 12608.20 123.85 54852.05 88888.00 2013-05-19 22:03:54.125 139 12608.17 123.88 54852.07 88888.00 2013-05-19 22:03:54.250 139 12608.15 123.85 54852.12 88888.00 2013-05-19 22:03:54.375 139 12608.12 123.85 54852.12 88888.00 2013-05-19 22:03:54.500 139 12608.10 123.83 54852.10 88888.00 2013-05-19 22:03:54.625 139 12608.08 123.80 54852.10 88888.00 2013-05-19 22:03:54.750 139 12608.08 123.72 54852.10 88888.00 2013-05-19 22:03:54.875 139 12608.08 123.75 54852.10 88888.00 2013-05-19 22:03:55.000 139 12608.08 123.75 54852.10 88888.00 2013-05-19 22:03:55.125 139 12608.10 123.72 54852.12 88888.00 2013-05-19 22:03:55.250 139 12608.10 123.72 54852.15 88888.00 2013-05-19 22:03:55.375 139 12608.10 123.75 54852.15 88888.00 2013-05-19 22:03:55.500 139 12608.05 123.67 54852.10 88888.00 2013-05-19 22:03:55.625 139 12608.08 123.65 54852.10 88888.00 2013-05-19 22:03:55.750 139 12608.08 123.65 54852.15 88888.00 2013-05-19 22:03:55.875 139 12608.10 123.62 54852.18 88888.00 2013-05-19 22:03:56.000 139 12608.10 123.58 54852.12 88888.00 2013-05-19 22:03:56.125 139 12608.10 123.55 54852.18 88888.00 2013-05-19 22:03:56.250 139 12608.05 123.55 54852.15 88888.00 2013-05-19 22:03:56.375 139 12608.02 123.55 54852.15 88888.00 2013-05-19 22:03:56.500 139 12608.02 123.50 54852.12 88888.00 2013-05-19 22:03:56.625 139 12608.08 123.50 54852.15 88888.00 2013-05-19 22:03:56.750 139 12608.10 123.47 54852.18 88888.00 2013-05-19 22:03:56.875 139 12608.10 123.45 54852.20 88888.00 2013-05-19 22:03:57.000 139 12608.08 123.45 54852.20 88888.00 2013-05-19 22:03:57.125 139 12608.05 123.47 54852.22 88888.00 2013-05-19 22:03:57.250 139 12607.98 123.40 54852.22 88888.00 2013-05-19 22:03:57.375 139 12608.00 123.40 54852.20 88888.00 2013-05-19 22:03:57.500 139 12608.02 123.38 54852.18 88888.00 2013-05-19 22:03:57.625 139 12608.02 123.35 54852.20 88888.00 2013-05-19 22:03:57.750 139 12608.05 123.33 54852.22 88888.00 2013-05-19 22:03:57.875 139 12608.02 123.35 54852.25 88888.00 2013-05-19 22:03:58.000 139 12608.00 123.35 54852.25 88888.00 2013-05-19 22:03:58.125 139 12607.95 123.33 54852.22 88888.00 2013-05-19 22:03:58.250 139 12607.92 123.30 54852.28 88888.00 2013-05-19 22:03:58.375 139 12607.98 123.33 54852.25 88888.00 2013-05-19 22:03:58.500 139 12607.98 123.30 54852.22 88888.00 2013-05-19 22:03:58.625 139 12607.95 123.28 54852.20 88888.00 2013-05-19 22:03:58.750 139 12608.00 123.25 54852.20 88888.00 2013-05-19 22:03:58.875 139 12608.00 123.22 54852.22 88888.00 2013-05-19 22:03:59.000 139 12608.02 123.25 54852.22 88888.00 2013-05-19 22:03:59.125 139 12608.02 123.22 54852.25 88888.00 2013-05-19 22:03:59.250 139 12608.02 123.17 54852.25 88888.00 2013-05-19 22:03:59.375 139 12608.02 123.17 54852.22 88888.00 2013-05-19 22:03:59.500 139 12608.02 123.20 54852.28 88888.00 2013-05-19 22:03:59.625 139 12608.02 123.20 54852.30 88888.00 2013-05-19 22:03:59.750 139 12608.02 123.17 54852.28 88888.00 2013-05-19 22:03:59.875 139 12608.00 123.12 54852.25 88888.00 2013-05-19 22:04:00.000 139 12607.98 123.12 54852.22 88888.00 2013-05-19 22:04:00.125 139 12608.00 123.15 54852.28 88888.00 2013-05-19 22:04:00.250 139 12608.02 123.12 54852.25 88888.00 2013-05-19 22:04:00.375 139 12608.00 123.15 54852.28 88888.00 2013-05-19 22:04:00.500 139 12607.98 123.15 54852.28 88888.00 2013-05-19 22:04:00.625 139 12607.98 123.10 54852.25 88888.00 2013-05-19 22:04:00.750 139 12607.98 123.10 54852.25 88888.00 2013-05-19 22:04:00.875 139 12608.02 123.12 54852.25 88888.00 2013-05-19 22:04:01.000 139 12608.08 123.12 54852.25 88888.00 2013-05-19 22:04:01.125 139 12608.02 123.12 54852.25 88888.00 2013-05-19 22:04:01.250 139 12607.98 123.10 54852.20 88888.00 2013-05-19 22:04:01.375 139 12607.95 123.08 54852.18 88888.00 2013-05-19 22:04:01.500 139 12607.98 123.12 54852.22 88888.00 2013-05-19 22:04:01.625 139 12608.00 123.10 54852.30 88888.00 2013-05-19 22:04:01.750 139 12607.98 123.05 54852.25 88888.00 2013-05-19 22:04:01.875 139 12608.00 123.00 54852.25 88888.00 2013-05-19 22:04:02.000 139 12608.05 123.03 54852.22 88888.00 2013-05-19 22:04:02.125 139 12608.08 123.05 54852.25 88888.00 2013-05-19 22:04:02.250 139 12608.02 123.05 54852.28 88888.00 2013-05-19 22:04:02.375 139 12608.02 123.08 54852.30 88888.00 2013-05-19 22:04:02.500 139 12608.02 123.08 54852.28 88888.00 2013-05-19 22:04:02.625 139 12608.02 123.08 54852.28 88888.00 2013-05-19 22:04:02.750 139 12608.10 123.10 54852.32 88888.00 2013-05-19 22:04:02.875 139 12608.08 123.05 54852.28 88888.00 2013-05-19 22:04:03.000 139 12608.12 123.08 54852.22 88888.00 2013-05-19 22:04:03.125 139 12608.08 123.05 54852.22 88888.00 2013-05-19 22:04:03.250 139 12608.02 123.03 54852.22 88888.00 2013-05-19 22:04:03.375 139 12608.08 123.03 54852.22 88888.00 2013-05-19 22:04:03.500 139 12608.12 123.05 54852.20 88888.00 2013-05-19 22:04:03.625 139 12608.10 123.08 54852.22 88888.00 2013-05-19 22:04:03.750 139 12608.08 123.05 54852.20 88888.00 2013-05-19 22:04:03.875 139 12608.10 123.00 54852.18 88888.00 2013-05-19 22:04:04.000 139 12608.10 123.00 54852.18 88888.00 2013-05-19 22:04:04.125 139 12608.17 123.05 54852.22 88888.00 2013-05-19 22:04:04.250 139 12608.23 123.08 54852.28 88888.00 2013-05-19 22:04:04.375 139 12608.20 123.10 54852.25 88888.00 2013-05-19 22:04:04.500 139 12608.12 123.08 54852.25 88888.00 2013-05-19 22:04:04.625 139 12608.10 123.10 54852.28 88888.00 2013-05-19 22:04:04.750 139 12608.17 123.08 54852.25 88888.00 2013-05-19 22:04:04.875 139 12608.20 123.03 54852.25 88888.00 2013-05-19 22:04:05.000 139 12608.15 123.03 54852.22 88888.00 2013-05-19 22:04:05.125 139 12608.15 123.05 54852.20 88888.00 2013-05-19 22:04:05.250 139 12608.17 123.05 54852.22 88888.00 2013-05-19 22:04:05.375 139 12608.25 123.05 54852.22 88888.00 2013-05-19 22:04:05.500 139 12608.27 123.05 54852.20 88888.00 2013-05-19 22:04:05.625 139 12608.33 123.10 54852.20 88888.00 2013-05-19 22:04:05.750 139 12608.27 123.10 54852.20 88888.00 2013-05-19 22:04:05.875 139 12608.25 123.12 54852.20 88888.00 2013-05-19 22:04:06.000 139 12608.33 123.15 54852.20 88888.00 2013-05-19 22:04:06.125 139 12608.30 123.17 54852.25 88888.00 2013-05-19 22:04:06.250 139 12608.33 123.17 54852.20 88888.00 2013-05-19 22:04:06.375 139 12608.30 123.15 54852.18 88888.00 2013-05-19 22:04:06.500 139 12608.30 123.17 54852.20 88888.00 2013-05-19 22:04:06.625 139 12608.30 123.17 54852.18 88888.00 2013-05-19 22:04:06.750 139 12608.27 123.15 54852.20 88888.00 2013-05-19 22:04:06.875 139 12608.25 123.15 54852.20 88888.00 2013-05-19 22:04:07.000 139 12608.33 123.12 54852.15 88888.00 2013-05-19 22:04:07.125 139 12608.40 123.20 54852.22 88888.00 2013-05-19 22:04:07.250 139 12608.33 123.22 54852.22 88888.00 2013-05-19 22:04:07.375 139 12608.27 123.25 54852.20 88888.00 2013-05-19 22:04:07.500 139 12608.30 123.22 54852.18 88888.00 2013-05-19 22:04:07.625 139 12608.35 123.25 54852.20 88888.00 2013-05-19 22:04:07.750 139 12608.38 123.22 54852.18 88888.00 2013-05-19 22:04:07.875 139 12608.38 123.22 54852.18 88888.00 2013-05-19 22:04:08.000 139 12608.38 123.22 54852.18 88888.00 2013-05-19 22:04:08.125 139 12608.38 123.25 54852.15 88888.00 2013-05-19 22:04:08.250 139 12608.42 123.25 54852.18 88888.00 2013-05-19 22:04:08.375 139 12608.42 123.33 54852.22 88888.00 2013-05-19 22:04:08.500 139 12608.42 123.33 54852.22 88888.00 2013-05-19 22:04:08.625 139 12608.42 123.33 54852.20 88888.00 2013-05-19 22:04:08.750 139 12608.42 123.30 54852.22 88888.00 2013-05-19 22:04:08.875 139 12608.48 123.30 54852.20 88888.00 2013-05-19 22:04:09.000 139 12608.52 123.33 54852.18 88888.00 2013-05-19 22:04:09.125 139 12608.50 123.35 54852.18 88888.00 2013-05-19 22:04:09.250 139 12608.48 123.35 54852.18 88888.00 2013-05-19 22:04:09.375 139 12608.55 123.35 54852.15 88888.00 2013-05-19 22:04:09.500 139 12608.60 123.38 54852.18 88888.00 2013-05-19 22:04:09.625 139 12608.65 123.42 54852.22 88888.00 2013-05-19 22:04:09.750 139 12608.60 123.40 54852.18 88888.00 2013-05-19 22:04:09.875 139 12608.52 123.38 54852.15 88888.00 2013-05-19 22:04:10.000 139 12608.50 123.38 54852.12 88888.00 2013-05-19 22:04:10.125 139 12608.48 123.42 54852.10 88888.00 2013-05-19 22:04:10.250 139 12608.50 123.38 54852.12 88888.00 2013-05-19 22:04:10.375 139 12608.55 123.42 54852.10 88888.00 2013-05-19 22:04:10.500 139 12608.65 123.47 54852.10 88888.00 2013-05-19 22:04:10.625 139 12608.67 123.47 54852.10 88888.00 2013-05-19 22:04:10.750 139 12608.67 123.47 54852.10 88888.00 2013-05-19 22:04:10.875 139 12608.70 123.47 54852.10 88888.00 2013-05-19 22:04:11.000 139 12608.70 123.50 54852.07 88888.00 2013-05-19 22:04:11.125 139 12608.65 123.50 54852.07 88888.00 2013-05-19 22:04:11.250 139 12608.65 123.47 54852.07 88888.00 2013-05-19 22:04:11.375 139 12608.67 123.50 54852.05 88888.00 2013-05-19 22:04:11.500 139 12608.75 123.53 54852.07 88888.00 2013-05-19 22:04:11.625 139 12608.77 123.58 54852.12 88888.00 2013-05-19 22:04:11.750 139 12608.75 123.58 54852.12 88888.00 2013-05-19 22:04:11.875 139 12608.70 123.60 54852.10 88888.00 2013-05-19 22:04:12.000 139 12608.67 123.62 54852.05 88888.00 2013-05-19 22:04:12.125 139 12608.75 123.60 54852.07 88888.00 2013-05-19 22:04:12.250 139 12608.75 123.62 54852.07 88888.00 2013-05-19 22:04:12.375 139 12608.73 123.65 54852.05 88888.00 2013-05-19 22:04:12.500 139 12608.70 123.65 54852.03 88888.00 2013-05-19 22:04:12.625 139 12608.77 123.67 54852.05 88888.00 2013-05-19 22:04:12.750 139 12608.83 123.65 54852.05 88888.00 2013-05-19 22:04:12.875 139 12608.83 123.65 54852.05 88888.00 2013-05-19 22:04:13.000 139 12608.77 123.65 54852.03 88888.00 2013-05-19 22:04:13.125 139 12608.75 123.67 54852.05 88888.00 2013-05-19 22:04:13.250 139 12608.77 123.70 54852.07 88888.00 2013-05-19 22:04:13.375 139 12608.80 123.72 54852.07 88888.00 2013-05-19 22:04:13.500 139 12608.77 123.72 54852.07 88888.00 2013-05-19 22:04:13.625 139 12608.77 123.72 54852.10 88888.00 2013-05-19 22:04:13.750 139 12608.80 123.75 54852.07 88888.00 2013-05-19 22:04:13.875 139 12608.80 123.75 54852.07 88888.00 2013-05-19 22:04:14.000 139 12608.80 123.75 54852.05 88888.00 2013-05-19 22:04:14.125 139 12608.83 123.83 54852.10 88888.00 2013-05-19 22:04:14.250 139 12608.80 123.83 54852.10 88888.00 2013-05-19 22:04:14.375 139 12608.77 123.78 54852.07 88888.00 2013-05-19 22:04:14.500 139 12608.75 123.75 54852.07 88888.00 2013-05-19 22:04:14.625 139 12608.73 123.80 54852.07 88888.00 2013-05-19 22:04:14.750 139 12608.75 123.83 54852.07 88888.00 2013-05-19 22:04:14.875 139 12608.77 123.83 54852.05 88888.00 2013-05-19 22:04:15.000 139 12608.83 123.83 54852.05 88888.00 2013-05-19 22:04:15.125 139 12608.85 123.85 54852.10 88888.00 2013-05-19 22:04:15.250 139 12608.83 123.88 54852.07 88888.00 2013-05-19 22:04:15.375 139 12608.83 123.90 54852.07 88888.00 2013-05-19 22:04:15.500 139 12608.88 123.92 54852.05 88888.00 2013-05-19 22:04:15.625 139 12608.90 123.92 54852.03 88888.00 2013-05-19 22:04:15.750 139 12608.88 123.90 54852.05 88888.00 2013-05-19 22:04:15.875 139 12608.85 123.92 54852.05 88888.00 2013-05-19 22:04:16.000 139 12608.83 123.92 54852.05 88888.00 2013-05-19 22:04:16.125 139 12608.77 123.95 54852.07 88888.00 2013-05-19 22:04:16.250 139 12608.70 123.92 54852.10 88888.00 2013-05-19 22:04:16.375 139 12608.73 123.92 54852.07 88888.00 2013-05-19 22:04:16.500 139 12608.73 123.95 54852.07 88888.00 2013-05-19 22:04:16.625 139 12608.75 123.97 54852.05 88888.00 2013-05-19 22:04:16.750 139 12608.77 124.00 54852.05 88888.00 2013-05-19 22:04:16.875 139 12608.83 124.00 54852.03 88888.00 2013-05-19 22:04:17.000 139 12608.77 124.03 54852.03 88888.00 2013-05-19 22:04:17.125 139 12608.75 124.03 54852.07 88888.00 2013-05-19 22:04:17.250 139 12608.77 124.05 54852.05 88888.00 2013-05-19 22:04:17.375 139 12608.80 124.05 54852.03 88888.00 2013-05-19 22:04:17.500 139 12608.80 124.05 54852.03 88888.00 2013-05-19 22:04:17.625 139 12608.80 124.08 54852.05 88888.00 2013-05-19 22:04:17.750 139 12608.83 124.10 54852.05 88888.00 2013-05-19 22:04:17.875 139 12608.77 124.08 54852.03 88888.00 2013-05-19 22:04:18.000 139 12608.70 124.08 54852.03 88888.00 2013-05-19 22:04:18.125 139 12608.73 124.12 54852.05 88888.00 2013-05-19 22:04:18.250 139 12608.80 124.15 54852.03 88888.00 2013-05-19 22:04:18.375 139 12608.88 124.22 54852.05 88888.00 2013-05-19 22:04:18.500 139 12608.85 124.17 54852.03 88888.00 2013-05-19 22:04:18.625 139 12608.83 124.15 54852.03 88888.00 2013-05-19 22:04:18.750 139 12608.80 124.17 54852.03 88888.00 2013-05-19 22:04:18.875 139 12608.83 124.17 54852.03 88888.00 2013-05-19 22:04:19.000 139 12608.88 124.20 54852.00 88888.00 2013-05-19 22:04:19.125 139 12608.83 124.20 54852.00 88888.00 2013-05-19 22:04:19.250 139 12608.77 124.17 54852.03 88888.00 2013-05-19 22:04:19.375 139 12608.80 124.20 54852.05 88888.00 2013-05-19 22:04:19.500 139 12608.83 124.22 54852.03 88888.00 2013-05-19 22:04:19.625 139 12608.85 124.25 54852.03 88888.00 2013-05-19 22:04:19.750 139 12608.88 124.28 54852.05 88888.00 2013-05-19 22:04:19.875 139 12608.85 124.28 54852.05 88888.00 2013-05-19 22:04:20.000 139 12608.80 124.25 54852.03 88888.00 2013-05-19 22:04:20.125 139 12608.77 124.25 54852.00 88888.00 2013-05-19 22:04:20.250 139 12608.77 124.28 54852.03 88888.00 2013-05-19 22:04:20.375 139 12608.77 124.28 54852.00 88888.00 2013-05-19 22:04:20.500 139 12608.80 124.33 54852.03 88888.00 2013-05-19 22:04:20.625 139 12608.80 124.35 54852.00 88888.00 2013-05-19 22:04:20.750 139 12608.75 124.35 54852.03 88888.00 2013-05-19 22:04:20.875 139 12608.77 124.33 54852.03 88888.00 2013-05-19 22:04:21.000 139 12608.77 124.33 54852.03 88888.00 2013-05-19 22:04:21.125 139 12608.80 124.35 54852.03 88888.00 2013-05-19 22:04:21.250 139 12608.75 124.33 54852.03 88888.00 2013-05-19 22:04:21.375 139 12608.67 124.33 54851.97 88888.00 2013-05-19 22:04:21.500 139 12608.67 124.33 54851.97 88888.00 2013-05-19 22:04:21.625 139 12608.70 124.38 54851.97 88888.00 2013-05-19 22:04:21.750 139 12608.80 124.38 54851.95 88888.00 2013-05-19 22:04:21.875 139 12608.75 124.35 54851.95 88888.00 2013-05-19 22:04:22.000 139 12608.75 124.35 54851.97 88888.00 2013-05-19 22:04:22.125 139 12608.75 124.40 54852.00 88888.00 2013-05-19 22:04:22.250 139 12608.70 124.40 54852.03 88888.00 2013-05-19 22:04:22.375 139 12608.67 124.40 54852.03 88888.00 2013-05-19 22:04:22.500 139 12608.73 124.42 54852.05 88888.00 2013-05-19 22:04:22.625 139 12608.73 124.42 54852.05 88888.00 2013-05-19 22:04:22.750 139 12608.73 124.45 54852.05 88888.00 2013-05-19 22:04:22.875 139 12608.73 124.45 54852.05 88888.00 2013-05-19 22:04:23.000 139 12608.73 124.42 54852.03 88888.00 2013-05-19 22:04:23.125 139 12608.73 124.45 54852.03 88888.00 2013-05-19 22:04:23.250 139 12608.70 124.42 54852.03 88888.00 2013-05-19 22:04:23.375 139 12608.73 124.45 54852.05 88888.00 2013-05-19 22:04:23.500 139 12608.70 124.50 54852.05 88888.00 2013-05-19 22:04:23.625 139 12608.67 124.47 54852.05 88888.00 2013-05-19 22:04:23.750 139 12608.73 124.47 54852.03 88888.00 2013-05-19 22:04:23.875 139 12608.73 124.45 54852.00 88888.00 2013-05-19 22:04:24.000 139 12608.60 124.47 54852.00 88888.00 2013-05-19 22:04:24.125 139 12608.62 124.50 54852.07 88888.00 2013-05-19 22:04:24.250 139 12608.67 124.47 54852.07 88888.00 2013-05-19 22:04:24.375 139 12608.70 124.50 54852.07 88888.00 2013-05-19 22:04:24.500 139 12608.65 124.53 54852.07 88888.00 2013-05-19 22:04:24.625 139 12608.62 124.47 54852.03 88888.00 2013-05-19 22:04:24.750 139 12608.65 124.47 54852.03 88888.00 2013-05-19 22:04:24.875 139 12608.73 124.53 54852.05 88888.00 2013-05-19 22:04:25.000 139 12608.75 124.47 54852.03 88888.00 2013-05-19 22:04:25.125 139 12608.73 124.45 54852.03 88888.00 2013-05-19 22:04:25.250 139 12608.67 124.50 54852.05 88888.00 2013-05-19 22:04:25.375 139 12608.70 124.53 54852.07 88888.00 2013-05-19 22:04:25.500 139 12608.65 124.50 54852.05 88888.00 2013-05-19 22:04:25.625 139 12608.60 124.47 54852.05 88888.00 2013-05-19 22:04:25.750 139 12608.55 124.47 54852.03 88888.00 2013-05-19 22:04:25.875 139 12608.48 124.53 54852.03 88888.00 2013-05-19 22:04:26.000 139 12608.45 124.47 54852.03 88888.00 2013-05-19 22:04:26.125 139 12608.50 124.47 54852.10 88888.00 2013-05-19 22:04:26.250 139 12608.55 124.53 54852.12 88888.00 2013-05-19 22:04:26.375 139 12608.58 124.53 54852.10 88888.00 2013-05-19 22:04:26.500 139 12608.60 124.50 54852.10 88888.00 2013-05-19 22:04:26.625 139 12608.60 124.53 54852.12 88888.00 2013-05-19 22:04:26.750 139 12608.62 124.47 54852.10 88888.00 2013-05-19 22:04:26.875 139 12608.60 124.47 54852.10 88888.00 2013-05-19 22:04:27.000 139 12608.58 124.47 54852.10 88888.00 2013-05-19 22:04:27.125 139 12608.60 124.47 54852.10 88888.00 2013-05-19 22:04:27.250 139 12608.65 124.47 54852.15 88888.00 2013-05-19 22:04:27.375 139 12608.65 124.45 54852.10 88888.00 2013-05-19 22:04:27.500 139 12608.52 124.45 54852.12 88888.00 2013-05-19 22:04:27.625 139 12608.52 124.50 54852.10 88888.00 2013-05-19 22:04:27.750 139 12608.55 124.47 54852.10 88888.00 2013-05-19 22:04:27.875 139 12608.55 124.45 54852.10 88888.00 2013-05-19 22:04:28.000 139 12608.52 124.45 54852.10 88888.00 2013-05-19 22:04:28.125 139 12608.52 124.47 54852.15 88888.00 2013-05-19 22:04:28.250 139 12608.50 124.45 54852.15 88888.00 2013-05-19 22:04:28.375 139 12608.48 124.50 54852.15 88888.00 2013-05-19 22:04:28.500 139 12608.45 124.47 54852.18 88888.00 2013-05-19 22:04:28.625 139 12608.45 124.42 54852.15 88888.00 2013-05-19 22:04:28.750 139 12608.45 124.40 54852.15 88888.00 2013-05-19 22:04:28.875 139 12608.45 124.45 54852.15 88888.00 2013-05-19 22:04:29.000 139 12608.45 124.45 54852.12 88888.00 2013-05-19 22:04:29.125 139 12608.45 124.42 54852.15 88888.00 2013-05-19 22:04:29.250 139 12608.42 124.42 54852.18 88888.00 2013-05-19 22:04:29.375 139 12608.40 124.42 54852.18 88888.00 2013-05-19 22:04:29.500 139 12608.40 124.42 54852.18 88888.00 2013-05-19 22:04:29.625 139 12608.40 124.38 54852.18 88888.00 2013-05-19 22:04:29.750 139 12608.38 124.38 54852.18 88888.00 2013-05-19 22:04:29.875 139 12608.35 124.38 54852.18 88888.00 2013-05-19 22:04:30.000 139 12608.27 124.38 54852.15 88888.00 2013-05-19 22:04:30.125 139 12608.27 124.35 54852.12 88888.00 2013-05-19 22:04:30.250 139 12608.30 124.35 54852.15 88888.00 2013-05-19 22:04:30.375 139 12608.27 124.38 54852.15 88888.00 2013-05-19 22:04:30.500 139 12608.25 124.35 54852.18 88888.00 2013-05-19 22:04:30.625 139 12608.27 124.33 54852.18 88888.00 2013-05-19 22:04:30.750 139 12608.38 124.30 54852.20 88888.00 2013-05-19 22:04:30.875 139 12608.38 124.28 54852.18 88888.00 2013-05-19 22:04:31.000 139 12608.33 124.25 54852.15 88888.00 2013-05-19 22:04:31.125 139 12608.30 124.25 54852.15 88888.00 2013-05-19 22:04:31.250 139 12608.30 124.25 54852.18 88888.00 2013-05-19 22:04:31.375 139 12608.27 124.28 54852.18 88888.00 2013-05-19 22:04:31.500 139 12608.27 124.25 54852.20 88888.00 2013-05-19 22:04:31.625 139 12608.30 124.22 54852.18 88888.00 2013-05-19 22:04:31.750 139 12608.30 124.20 54852.20 88888.00 2013-05-19 22:04:31.875 139 12608.30 124.22 54852.18 88888.00 2013-05-19 22:04:32.000 139 12608.35 124.22 54852.15 88888.00 2013-05-19 22:04:32.125 139 12608.38 124.25 54852.18 88888.00 2013-05-19 22:04:32.250 139 12608.33 124.22 54852.22 88888.00 2013-05-19 22:04:32.375 139 12608.25 124.20 54852.18 88888.00 2013-05-19 22:04:32.500 139 12608.25 124.22 54852.20 88888.00 2013-05-19 22:04:32.625 139 12608.25 124.22 54852.22 88888.00 2013-05-19 22:04:32.750 139 12608.23 124.20 54852.20 88888.00 2013-05-19 22:04:32.875 139 12608.17 124.20 54852.22 88888.00 2013-05-19 22:04:33.000 139 12608.12 124.15 54852.22 88888.00 2013-05-19 22:04:33.125 139 12608.12 124.15 54852.22 88888.00 2013-05-19 22:04:33.250 139 12608.12 124.08 54852.25 88888.00 2013-05-19 22:04:33.375 139 12608.23 124.15 54852.25 88888.00 2013-05-19 22:04:33.500 139 12608.20 124.12 54852.28 88888.00 2013-05-19 22:04:33.625 139 12608.08 124.12 54852.28 88888.00 2013-05-19 22:04:33.750 139 12608.05 124.12 54852.25 88888.00 2013-05-19 22:04:33.875 139 12608.08 124.12 54852.22 88888.00 2013-05-19 22:04:34.000 139 12608.10 124.08 54852.22 88888.00 2013-05-19 22:04:34.125 139 12608.05 124.05 54852.20 88888.00 2013-05-19 22:04:34.250 139 12608.00 124.08 54852.20 88888.00 2013-05-19 22:04:34.375 139 12608.08 124.05 54852.25 88888.00 2013-05-19 22:04:34.500 139 12608.10 124.08 54852.25 88888.00 2013-05-19 22:04:34.625 139 12608.08 124.05 54852.28 88888.00 2013-05-19 22:04:34.750 139 12608.02 124.05 54852.25 88888.00 2013-05-19 22:04:34.875 139 12608.05 124.03 54852.25 88888.00 2013-05-19 22:04:35.000 139 12608.05 124.05 54852.25 88888.00 2013-05-19 22:04:35.125 139 12608.05 124.03 54852.25 88888.00 2013-05-19 22:04:35.250 139 12608.00 124.00 54852.22 88888.00 2013-05-19 22:04:35.375 139 12607.98 123.95 54852.22 88888.00 2013-05-19 22:04:35.500 139 12608.00 123.95 54852.22 88888.00 2013-05-19 22:04:35.625 139 12608.02 123.95 54852.25 88888.00 2013-05-19 22:04:35.750 139 12608.05 123.97 54852.28 88888.00 2013-05-19 22:04:35.875 139 12608.08 123.95 54852.25 88888.00 2013-05-19 22:04:36.000 139 12608.05 123.92 54852.25 88888.00 2013-05-19 22:04:36.125 139 12608.05 123.95 54852.28 88888.00 2013-05-19 22:04:36.250 139 12607.98 123.97 54852.28 88888.00 2013-05-19 22:04:36.375 139 12607.92 123.95 54852.25 88888.00 2013-05-19 22:04:36.500 139 12607.83 123.92 54852.22 88888.00 2013-05-19 22:04:36.625 139 12607.88 123.95 54852.28 88888.00 2013-05-19 22:04:36.750 139 12607.92 123.97 54852.28 88888.00 2013-05-19 22:04:36.875 139 12607.92 123.95 54852.22 88888.00 2013-05-19 22:04:37.000 139 12607.92 123.88 54852.20 88888.00 2013-05-19 22:04:37.125 139 12607.95 123.88 54852.22 88888.00 2013-05-19 22:04:37.250 139 12607.90 123.88 54852.25 88888.00 2013-05-19 22:04:37.375 139 12607.88 123.90 54852.22 88888.00 2013-05-19 22:04:37.500 139 12607.83 123.88 54852.22 88888.00 2013-05-19 22:04:37.625 139 12607.80 123.88 54852.25 88888.00 2013-05-19 22:04:37.750 139 12607.80 123.90 54852.28 88888.00 2013-05-19 22:04:37.875 139 12607.88 123.90 54852.30 88888.00 2013-05-19 22:04:38.000 139 12607.95 123.90 54852.28 88888.00 2013-05-19 22:04:38.125 139 12607.95 123.90 54852.32 88888.00 2013-05-19 22:04:38.250 139 12607.88 123.85 54852.30 88888.00 2013-05-19 22:04:38.375 139 12607.85 123.85 54852.30 88888.00 2013-05-19 22:04:38.500 139 12607.83 123.88 54852.30 88888.00 2013-05-19 22:04:38.625 139 12607.85 123.88 54852.28 88888.00 2013-05-19 22:04:38.750 139 12607.90 123.88 54852.28 88888.00 2013-05-19 22:04:38.875 139 12607.90 123.83 54852.28 88888.00 2013-05-19 22:04:39.000 139 12607.83 123.85 54852.30 88888.00 2013-05-19 22:04:39.125 139 12607.83 123.85 54852.32 88888.00 2013-05-19 22:04:39.250 139 12607.83 123.80 54852.30 88888.00 2013-05-19 22:04:39.375 139 12607.85 123.83 54852.32 88888.00 2013-05-19 22:04:39.500 139 12607.88 123.83 54852.30 88888.00 2013-05-19 22:04:39.625 139 12607.88 123.80 54852.32 88888.00 2013-05-19 22:04:39.750 139 12607.90 123.78 54852.35 88888.00 2013-05-19 22:04:39.875 139 12607.88 123.72 54852.28 88888.00 2013-05-19 22:04:40.000 139 12607.77 123.70 54852.22 88888.00 2013-05-19 22:04:40.125 139 12607.80 123.72 54852.28 88888.00 2013-05-19 22:04:40.250 139 12607.85 123.78 54852.32 88888.00 2013-05-19 22:04:40.375 139 12607.85 123.80 54852.32 88888.00 2013-05-19 22:04:40.500 139 12607.90 123.83 54852.32 88888.00 2013-05-19 22:04:40.625 139 12607.95 123.75 54852.28 88888.00 2013-05-19 22:04:40.750 139 12607.92 123.72 54852.28 88888.00 2013-05-19 22:04:40.875 139 12607.95 123.72 54852.30 88888.00 2013-05-19 22:04:41.000 139 12607.98 123.75 54852.32 88888.00 2013-05-19 22:04:41.125 139 12607.90 123.72 54852.28 88888.00 2013-05-19 22:04:41.250 139 12607.83 123.67 54852.28 88888.00 2013-05-19 22:04:41.375 139 12607.83 123.67 54852.28 88888.00 2013-05-19 22:04:41.500 139 12607.85 123.75 54852.30 88888.00 2013-05-19 22:04:41.625 139 12607.92 123.75 54852.32 88888.00 2013-05-19 22:04:41.750 139 12607.88 123.75 54852.32 88888.00 2013-05-19 22:04:41.875 139 12607.92 123.70 54852.30 88888.00 2013-05-19 22:04:42.000 139 12607.98 123.75 54852.30 88888.00 2013-05-19 22:04:42.125 139 12607.83 123.70 54852.32 88888.00 2013-05-19 22:04:42.250 139 12607.62 123.67 54852.28 88888.00 2013-05-19 22:04:42.375 139 12607.70 123.70 54852.28 88888.00 2013-05-19 22:04:42.500 139 12607.83 123.72 54852.32 88888.00 2013-05-19 22:04:42.625 139 12607.83 123.75 54852.32 88888.00 2013-05-19 22:04:42.750 139 12607.77 123.75 54852.28 88888.00 2013-05-19 22:04:42.875 139 12607.80 123.72 54852.30 88888.00 2013-05-19 22:04:43.000 139 12607.83 123.70 54852.28 88888.00 2013-05-19 22:04:43.125 139 12607.88 123.72 54852.30 88888.00 2013-05-19 22:04:43.250 139 12607.88 123.72 54852.30 88888.00 2013-05-19 22:04:43.375 139 12607.90 123.75 54852.30 88888.00 2013-05-19 22:04:43.500 139 12607.85 123.72 54852.28 88888.00 2013-05-19 22:04:43.625 139 12607.83 123.67 54852.25 88888.00 2013-05-19 22:04:43.750 139 12607.85 123.70 54852.25 88888.00 2013-05-19 22:04:43.875 139 12607.83 123.72 54852.30 88888.00 2013-05-19 22:04:44.000 139 12607.83 123.70 54852.25 88888.00 2013-05-19 22:04:44.125 139 12607.80 123.70 54852.25 88888.00 2013-05-19 22:04:44.250 139 12607.83 123.70 54852.30 88888.00 2013-05-19 22:04:44.375 139 12607.83 123.72 54852.30 88888.00 2013-05-19 22:04:44.500 139 12607.85 123.72 54852.28 88888.00 2013-05-19 22:04:44.625 139 12607.85 123.70 54852.28 88888.00 2013-05-19 22:04:44.750 139 12607.85 123.67 54852.30 88888.00 2013-05-19 22:04:44.875 139 12607.83 123.70 54852.28 88888.00 2013-05-19 22:04:45.000 139 12607.80 123.70 54852.22 88888.00 2013-05-19 22:04:45.125 139 12607.80 123.70 54852.22 88888.00 2013-05-19 22:04:45.250 139 12607.83 123.70 54852.25 88888.00 2013-05-19 22:04:45.375 139 12607.92 123.75 54852.30 88888.00 2013-05-19 22:04:45.500 139 12607.92 123.72 54852.28 88888.00 2013-05-19 22:04:45.625 139 12607.83 123.67 54852.22 88888.00 2013-05-19 22:04:45.750 139 12607.80 123.65 54852.22 88888.00 2013-05-19 22:04:45.875 139 12607.88 123.67 54852.25 88888.00 2013-05-19 22:04:46.000 139 12607.98 123.70 54852.25 88888.00 2013-05-19 22:04:46.125 139 12607.95 123.67 54852.22 88888.00 2013-05-19 22:04:46.250 139 12607.95 123.62 54852.20 88888.00 2013-05-19 22:04:46.375 139 12607.90 123.65 54852.22 88888.00 2013-05-19 22:04:46.500 139 12607.83 123.70 54852.25 88888.00 2013-05-19 22:04:46.625 139 12607.77 123.70 54852.22 88888.00 2013-05-19 22:04:46.750 139 12607.85 123.72 54852.25 88888.00 2013-05-19 22:04:46.875 139 12607.83 123.67 54852.22 88888.00 2013-05-19 22:04:47.000 139 12607.80 123.67 54852.22 88888.00 2013-05-19 22:04:47.125 139 12607.85 123.67 54852.22 88888.00 2013-05-19 22:04:47.250 139 12607.92 123.67 54852.22 88888.00 2013-05-19 22:04:47.375 139 12607.92 123.65 54852.20 88888.00 2013-05-19 22:04:47.500 139 12607.88 123.65 54852.20 88888.00 2013-05-19 22:04:47.625 139 12607.88 123.67 54852.20 88888.00 2013-05-19 22:04:47.750 139 12607.90 123.70 54852.22 88888.00 2013-05-19 22:04:47.875 139 12607.92 123.72 54852.28 88888.00 2013-05-19 22:04:48.000 139 12607.98 123.72 54852.25 88888.00 2013-05-19 22:04:48.125 139 12607.95 123.70 54852.25 88888.00 2013-05-19 22:04:48.250 139 12607.98 123.67 54852.28 88888.00 2013-05-19 22:04:48.375 139 12608.00 123.67 54852.25 88888.00 2013-05-19 22:04:48.500 139 12607.95 123.67 54852.22 88888.00 2013-05-19 22:04:48.625 139 12607.95 123.67 54852.18 88888.00 2013-05-19 22:04:48.750 139 12607.92 123.67 54852.18 88888.00 2013-05-19 22:04:48.875 139 12607.95 123.67 54852.20 88888.00 2013-05-19 22:04:49.000 139 12607.98 123.70 54852.22 88888.00 2013-05-19 22:04:49.125 139 12607.95 123.72 54852.22 88888.00 2013-05-19 22:04:49.250 139 12607.98 123.67 54852.18 88888.00 2013-05-19 22:04:49.375 139 12608.00 123.65 54852.18 88888.00 2013-05-19 22:04:49.500 139 12608.00 123.62 54852.15 88888.00 2013-05-19 22:04:49.625 139 12608.00 123.65 54852.18 88888.00 2013-05-19 22:04:49.750 139 12608.02 123.67 54852.18 88888.00 2013-05-19 22:04:49.875 139 12608.02 123.70 54852.18 88888.00 2013-05-19 22:04:50.000 139 12608.08 123.67 54852.25 88888.00 2013-05-19 22:04:50.125 139 12608.08 123.70 54852.25 88888.00 2013-05-19 22:04:50.250 139 12608.05 123.70 54852.30 88888.00 2013-05-19 22:04:50.375 139 12608.05 123.72 54852.25 88888.00 2013-05-19 22:04:50.500 139 12608.02 123.70 54852.22 88888.00 2013-05-19 22:04:50.625 139 12607.98 123.70 54852.20 88888.00 2013-05-19 22:04:50.750 139 12608.00 123.67 54852.20 88888.00 2013-05-19 22:04:50.875 139 12608.10 123.67 54852.20 88888.00 2013-05-19 22:04:51.000 139 12608.12 123.65 54852.15 88888.00 2013-05-19 22:04:51.125 139 12608.08 123.65 54852.18 88888.00 2013-05-19 22:04:51.250 139 12608.08 123.65 54852.15 88888.00 2013-05-19 22:04:51.375 139 12608.02 123.65 54852.20 88888.00 2013-05-19 22:04:51.500 139 12608.02 123.67 54852.20 88888.00 2013-05-19 22:04:51.625 139 12608.08 123.67 54852.18 88888.00 2013-05-19 22:04:51.750 139 12608.02 123.70 54852.18 88888.00 2013-05-19 22:04:51.875 139 12608.00 123.75 54852.20 88888.00 2013-05-19 22:04:52.000 139 12608.02 123.75 54852.20 88888.00 2013-05-19 22:04:52.125 139 12608.08 123.72 54852.22 88888.00 2013-05-19 22:04:52.250 139 12608.08 123.70 54852.20 88888.00 2013-05-19 22:04:52.375 139 12608.00 123.67 54852.18 88888.00 2013-05-19 22:04:52.500 139 12608.02 123.70 54852.20 88888.00 2013-05-19 22:04:52.625 139 12608.08 123.70 54852.20 88888.00 2013-05-19 22:04:52.750 139 12608.08 123.70 54852.18 88888.00 2013-05-19 22:04:52.875 139 12608.05 123.70 54852.15 88888.00 2013-05-19 22:04:53.000 139 12608.08 123.72 54852.15 88888.00 2013-05-19 22:04:53.125 139 12608.08 123.70 54852.18 88888.00 2013-05-19 22:04:53.250 139 12608.10 123.70 54852.18 88888.00 2013-05-19 22:04:53.375 139 12608.12 123.75 54852.18 88888.00 2013-05-19 22:04:53.500 139 12608.10 123.75 54852.12 88888.00 2013-05-19 22:04:53.625 139 12608.08 123.78 54852.18 88888.00 2013-05-19 22:04:53.750 139 12608.05 123.78 54852.18 88888.00 2013-05-19 22:04:53.875 139 12608.08 123.75 54852.18 88888.00 2013-05-19 22:04:54.000 139 12608.05 123.72 54852.15 88888.00 2013-05-19 22:04:54.125 139 12608.05 123.78 54852.20 88888.00 2013-05-19 22:04:54.250 139 12608.10 123.75 54852.20 88888.00 2013-05-19 22:04:54.375 139 12608.15 123.78 54852.18 88888.00 2013-05-19 22:04:54.500 139 12608.10 123.78 54852.20 88888.00 2013-05-19 22:04:54.625 139 12608.08 123.72 54852.20 88888.00 2013-05-19 22:04:54.750 139 12608.10 123.78 54852.22 88888.00 2013-05-19 22:04:54.875 139 12608.12 123.80 54852.20 88888.00 2013-05-19 22:04:55.000 139 12608.08 123.78 54852.15 88888.00 2013-05-19 22:04:55.125 139 12607.98 123.75 54852.15 88888.00 2013-05-19 22:04:55.250 139 12607.98 123.75 54852.18 88888.00 2013-05-19 22:04:55.375 139 12608.10 123.78 54852.18 88888.00 2013-05-19 22:04:55.500 139 12608.10 123.83 54852.18 88888.00 2013-05-19 22:04:55.625 139 12608.05 123.83 54852.22 88888.00 2013-05-19 22:04:55.750 139 12608.10 123.83 54852.25 88888.00 2013-05-19 22:04:55.875 139 12608.25 123.83 54852.22 88888.00 2013-05-19 22:04:56.000 139 12608.25 123.80 54852.15 88888.00 2013-05-19 22:04:56.125 139 12608.20 123.80 54852.20 88888.00 2013-05-19 22:04:56.250 139 12608.17 123.85 54852.22 88888.00 2013-05-19 22:04:56.375 139 12608.20 123.88 54852.22 88888.00 2013-05-19 22:04:56.500 139 12608.23 123.88 54852.22 88888.00 2013-05-19 22:04:56.625 139 12608.20 123.90 54852.20 88888.00 2013-05-19 22:04:56.750 139 12608.15 123.88 54852.18 88888.00 2013-05-19 22:04:56.875 139 12608.12 123.88 54852.20 88888.00 2013-05-19 22:04:57.000 139 12608.17 123.88 54852.18 88888.00 2013-05-19 22:04:57.125 139 12608.17 123.92 54852.18 88888.00 2013-05-19 22:04:57.250 139 12608.20 123.88 54852.15 88888.00 2013-05-19 22:04:57.375 139 12608.15 123.85 54852.18 88888.00 2013-05-19 22:04:57.500 139 12608.10 123.90 54852.15 88888.00 2013-05-19 22:04:57.625 139 12608.15 123.95 54852.15 88888.00 2013-05-19 22:04:57.750 139 12608.20 123.95 54852.15 88888.00 2013-05-19 22:04:57.875 139 12608.20 123.92 54852.12 88888.00 2013-05-19 22:04:58.000 139 12608.15 123.92 54852.12 88888.00 2013-05-19 22:04:58.125 139 12608.15 123.97 54852.20 88888.00 2013-05-19 22:04:58.250 139 12608.15 124.00 54852.20 88888.00 2013-05-19 22:04:58.375 139 12608.17 123.95 54852.18 88888.00 2013-05-19 22:04:58.500 139 12608.17 123.90 54852.12 88888.00 2013-05-19 22:04:58.625 139 12608.23 123.95 54852.15 88888.00 2013-05-19 22:04:58.750 139 12608.30 123.97 54852.18 88888.00 2013-05-19 22:04:58.875 139 12608.25 123.97 54852.15 88888.00 2013-05-19 22:04:59.000 139 12608.23 123.97 54852.18 88888.00 2013-05-19 22:04:59.125 139 12608.20 123.95 54852.18 88888.00 2013-05-19 22:04:59.250 139 12608.23 123.97 54852.15 88888.00 2013-05-19 22:04:59.375 139 12608.23 123.95 54852.15 88888.00 2013-05-19 22:04:59.500 139 12608.25 124.00 54852.15 88888.00 2013-05-19 22:04:59.625 139 12608.25 124.00 54852.15 88888.00 2013-05-19 22:04:59.750 139 12608.25 124.00 54852.18 88888.00 2013-05-19 22:04:59.875 139 12608.23 123.97 54852.18 88888.00 2013-05-19 22:05:00.000 139 12608.20 124.00 54852.15 88888.00 2013-05-19 22:05:00.125 139 12608.17 124.05 54852.15 88888.00 2013-05-19 22:05:00.250 139 12608.15 124.05 54852.15 88888.00 2013-05-19 22:05:00.375 139 12608.12 124.03 54852.18 88888.00 2013-05-19 22:05:00.500 139 12608.15 124.05 54852.15 88888.00 2013-05-19 22:05:00.625 139 12608.20 124.08 54852.12 88888.00 2013-05-19 22:05:00.750 139 12608.25 124.08 54852.12 88888.00 2013-05-19 22:05:00.875 139 12608.23 124.08 54852.12 88888.00 2013-05-19 22:05:01.000 139 12608.17 124.08 54852.10 88888.00 2013-05-19 22:05:01.125 139 12608.12 124.08 54852.10 88888.00 2013-05-19 22:05:01.250 139 12608.17 124.12 54852.15 88888.00 2013-05-19 22:05:01.375 139 12608.27 124.15 54852.18 88888.00 2013-05-19 22:05:01.500 139 12608.27 124.12 54852.12 88888.00 2013-05-19 22:05:01.625 139 12608.20 124.12 54852.10 88888.00 2013-05-19 22:05:01.750 139 12608.17 124.12 54852.10 88888.00 2013-05-19 22:05:01.875 139 12608.20 124.15 54852.12 88888.00 2013-05-19 22:05:02.000 139 12608.33 124.15 54852.10 88888.00 2013-05-19 22:05:02.125 139 12608.25 124.15 54852.07 88888.00 2013-05-19 22:05:02.250 139 12608.10 124.15 54852.07 88888.00 2013-05-19 22:05:02.375 139 12608.12 124.15 54852.07 88888.00 2013-05-19 22:05:02.500 139 12608.15 124.17 54852.07 88888.00 2013-05-19 22:05:02.625 139 12608.15 124.17 54852.10 88888.00 2013-05-19 22:05:02.750 139 12608.20 124.20 54852.10 88888.00 2013-05-19 22:05:02.875 139 12608.17 124.17 54852.10 88888.00 2013-05-19 22:05:03.000 139 12608.17 124.20 54852.07 88888.00 2013-05-19 22:05:03.125 139 12608.23 124.22 54852.12 88888.00 2013-05-19 22:05:03.250 139 12608.20 124.25 54852.10 88888.00 2013-05-19 22:05:03.375 139 12608.17 124.20 54852.07 88888.00 2013-05-19 22:05:03.500 139 12608.20 124.28 54852.10 88888.00 2013-05-19 22:05:03.625 139 12608.20 124.30 54852.10 88888.00 2013-05-19 22:05:03.750 139 12608.17 124.25 54852.07 88888.00 2013-05-19 22:05:03.875 139 12608.20 124.22 54852.07 88888.00 2013-05-19 22:05:04.000 139 12608.25 124.22 54852.10 88888.00 2013-05-19 22:05:04.125 139 12608.27 124.25 54852.15 88888.00 2013-05-19 22:05:04.250 139 12608.23 124.22 54852.10 88888.00 2013-05-19 22:05:04.375 139 12608.17 124.25 54852.10 88888.00 2013-05-19 22:05:04.500 139 12608.20 124.30 54852.12 88888.00 2013-05-19 22:05:04.625 139 12608.20 124.30 54852.10 88888.00 2013-05-19 22:05:04.750 139 12608.12 124.33 54852.12 88888.00 2013-05-19 22:05:04.875 139 12608.10 124.33 54852.12 88888.00 2013-05-19 22:05:05.000 139 12608.15 124.33 54852.07 88888.00 2013-05-19 22:05:05.125 139 12608.15 124.33 54852.05 88888.00 2013-05-19 22:05:05.250 139 12608.05 124.28 54852.03 88888.00 2013-05-19 22:05:05.375 139 12608.10 124.30 54852.05 88888.00 2013-05-19 22:05:05.500 139 12608.12 124.30 54852.05 88888.00 2013-05-19 22:05:05.625 139 12608.15 124.30 54852.03 88888.00 2013-05-19 22:05:05.750 139 12608.15 124.28 54852.07 88888.00 2013-05-19 22:05:05.875 139 12608.12 124.30 54852.10 88888.00 2013-05-19 22:05:06.000 139 12608.15 124.35 54852.07 88888.00 2013-05-19 22:05:06.125 139 12608.17 124.35 54852.10 88888.00 2013-05-19 22:05:06.250 139 12608.23 124.40 54852.10 88888.00 2013-05-19 22:05:06.375 139 12608.23 124.40 54852.10 88888.00 2013-05-19 22:05:06.500 139 12608.17 124.38 54852.10 88888.00 2013-05-19 22:05:06.625 139 12608.15 124.38 54852.07 88888.00 2013-05-19 22:05:06.750 139 12608.15 124.38 54852.07 88888.00 2013-05-19 22:05:06.875 139 12608.23 124.38 54852.07 88888.00 2013-05-19 22:05:07.000 139 12608.23 124.40 54852.07 88888.00 2013-05-19 22:05:07.125 139 12608.15 124.40 54852.05 88888.00 2013-05-19 22:05:07.250 139 12608.08 124.35 54852.03 88888.00 2013-05-19 22:05:07.375 139 12608.12 124.35 54852.05 88888.00 2013-05-19 22:05:07.500 139 12608.15 124.35 54852.05 88888.00 2013-05-19 22:05:07.625 139 12608.12 124.35 54852.05 88888.00 2013-05-19 22:05:07.750 139 12608.15 124.35 54852.05 88888.00 2013-05-19 22:05:07.875 139 12608.20 124.38 54852.05 88888.00 2013-05-19 22:05:08.000 139 12608.17 124.38 54852.07 88888.00 2013-05-19 22:05:08.125 139 12608.10 124.38 54852.12 88888.00 2013-05-19 22:05:08.250 139 12608.08 124.38 54852.10 88888.00 2013-05-19 22:05:08.375 139 12608.05 124.38 54852.10 88888.00 2013-05-19 22:05:08.500 139 12608.02 124.35 54852.05 88888.00 2013-05-19 22:05:08.625 139 12608.05 124.38 54852.05 88888.00 2013-05-19 22:05:08.750 139 12608.10 124.40 54852.10 88888.00 2013-05-19 22:05:08.875 139 12608.17 124.42 54852.10 88888.00 2013-05-19 22:05:09.000 139 12608.20 124.40 54852.10 88888.00 2013-05-19 22:05:09.125 139 12608.17 124.38 54852.12 88888.00 2013-05-19 22:05:09.250 139 12608.10 124.38 54852.10 88888.00 2013-05-19 22:05:09.375 139 12608.10 124.40 54852.07 88888.00 2013-05-19 22:05:09.500 139 12608.15 124.38 54852.07 88888.00 2013-05-19 22:05:09.625 139 12608.17 124.42 54852.10 88888.00 2013-05-19 22:05:09.750 139 12608.08 124.40 54852.07 88888.00 2013-05-19 22:05:09.875 139 12608.08 124.35 54852.07 88888.00 2013-05-19 22:05:10.000 139 12608.10 124.38 54852.05 88888.00 2013-05-19 22:05:10.125 139 12608.10 124.38 54852.05 88888.00 2013-05-19 22:05:10.250 139 12608.02 124.38 54852.07 88888.00 2013-05-19 22:05:10.375 139 12608.02 124.40 54852.10 88888.00 2013-05-19 22:05:10.500 139 12608.05 124.35 54852.07 88888.00 2013-05-19 22:05:10.625 139 12608.02 124.28 54852.05 88888.00 2013-05-19 22:05:10.750 139 12608.00 124.30 54852.07 88888.00 2013-05-19 22:05:10.875 139 12608.02 124.35 54852.10 88888.00 2013-05-19 22:05:11.000 139 12608.05 124.40 54852.12 88888.00 2013-05-19 22:05:11.125 139 12608.00 124.40 54852.12 88888.00 2013-05-19 22:05:11.250 139 12607.92 124.30 54852.10 88888.00 2013-05-19 22:05:11.375 139 12607.92 124.30 54852.10 88888.00 2013-05-19 22:05:11.500 139 12607.98 124.30 54852.10 88888.00 2013-05-19 22:05:11.625 139 12607.98 124.30 54852.12 88888.00 2013-05-19 22:05:11.750 139 12607.98 124.38 54852.12 88888.00 2013-05-19 22:05:11.875 139 12607.98 124.35 54852.10 88888.00 2013-05-19 22:05:12.000 139 12607.92 124.33 54852.07 88888.00 2013-05-19 22:05:12.125 139 12607.90 124.35 54852.10 88888.00 2013-05-19 22:05:12.250 139 12607.90 124.35 54852.07 88888.00 2013-05-19 22:05:12.375 139 12607.88 124.35 54852.07 88888.00 2013-05-19 22:05:12.500 139 12607.88 124.30 54852.07 88888.00 2013-05-19 22:05:12.625 139 12607.95 124.33 54852.05 88888.00 2013-05-19 22:05:12.750 139 12607.98 124.30 54852.10 88888.00 2013-05-19 22:05:12.875 139 12607.92 124.33 54852.07 88888.00 2013-05-19 22:05:13.000 139 12607.95 124.33 54852.10 88888.00 2013-05-19 22:05:13.125 139 12607.95 124.30 54852.10 88888.00 2013-05-19 22:05:13.250 139 12607.90 124.30 54852.10 88888.00 2013-05-19 22:05:13.375 139 12607.95 124.30 54852.07 88888.00 2013-05-19 22:05:13.500 139 12607.95 124.28 54852.10 88888.00 2013-05-19 22:05:13.625 139 12608.00 124.33 54852.12 88888.00 2013-05-19 22:05:13.750 139 12608.00 124.30 54852.12 88888.00 2013-05-19 22:05:13.875 139 12608.00 124.30 54852.12 88888.00 2013-05-19 22:05:14.000 139 12607.98 124.33 54852.10 88888.00 2013-05-19 22:05:14.125 139 12607.88 124.33 54852.10 88888.00 2013-05-19 22:05:14.250 139 12607.83 124.28 54852.12 88888.00 2013-05-19 22:05:14.375 139 12607.88 124.28 54852.12 88888.00 2013-05-19 22:05:14.500 139 12607.85 124.30 54852.12 88888.00 2013-05-19 22:05:14.625 139 12607.85 124.28 54852.10 88888.00 2013-05-19 22:05:14.750 139 12607.90 124.28 54852.10 88888.00 2013-05-19 22:05:14.875 139 12607.95 124.28 54852.15 88888.00 2013-05-19 22:05:15.000 139 12607.92 124.28 54852.10 88888.00 2013-05-19 22:05:15.125 139 12607.85 124.25 54852.05 88888.00 2013-05-19 22:05:15.250 139 12607.90 124.22 54852.10 88888.00 2013-05-19 22:05:15.375 139 12607.98 124.25 54852.15 88888.00 2013-05-19 22:05:15.500 139 12607.95 124.28 54852.12 88888.00 2013-05-19 22:05:15.625 139 12607.95 124.28 54852.10 88888.00 2013-05-19 22:05:15.750 139 12607.88 124.28 54852.07 88888.00 2013-05-19 22:05:15.875 139 12607.83 124.22 54852.10 88888.00 2013-05-19 22:05:16.000 139 12607.83 124.25 54852.07 88888.00 2013-05-19 22:05:16.125 139 12607.85 124.22 54852.10 88888.00 2013-05-19 22:05:16.250 139 12607.92 124.22 54852.12 88888.00 2013-05-19 22:05:16.375 139 12607.92 124.25 54852.10 88888.00 2013-05-19 22:05:16.500 139 12607.88 124.30 54852.10 88888.00 2013-05-19 22:05:16.625 139 12607.85 124.33 54852.15 88888.00 2013-05-19 22:05:16.750 139 12607.88 124.28 54852.12 88888.00 2013-05-19 22:05:16.875 139 12607.88 124.22 54852.07 88888.00 2013-05-19 22:05:17.000 139 12607.85 124.20 54852.05 88888.00 2013-05-19 22:05:17.125 139 12607.90 124.22 54852.10 88888.00 2013-05-19 22:05:17.250 139 12607.88 124.22 54852.12 88888.00 2013-05-19 22:05:17.375 139 12607.88 124.25 54852.10 88888.00 2013-05-19 22:05:17.500 139 12607.88 124.25 54852.07 88888.00 2013-05-19 22:05:17.625 139 12607.83 124.28 54852.10 88888.00 2013-05-19 22:05:17.750 139 12607.83 124.28 54852.10 88888.00 2013-05-19 22:05:17.875 139 12607.88 124.28 54852.10 88888.00 2013-05-19 22:05:18.000 139 12607.85 124.33 54852.10 88888.00 2013-05-19 22:05:18.125 139 12607.88 124.28 54852.07 88888.00 2013-05-19 22:05:18.250 139 12607.90 124.28 54852.05 88888.00 2013-05-19 22:05:18.375 139 12607.77 124.22 54852.05 88888.00 2013-05-19 22:05:18.500 139 12607.75 124.25 54852.07 88888.00 2013-05-19 22:05:18.625 139 12607.85 124.30 54852.07 88888.00 2013-05-19 22:05:18.750 139 12607.90 124.35 54852.07 88888.00 2013-05-19 22:05:18.875 139 12607.90 124.33 54852.10 88888.00 2013-05-19 22:05:19.000 139 12607.83 124.28 54852.03 88888.00 2013-05-19 22:05:19.125 139 12607.85 124.30 54852.05 88888.00 2013-05-19 22:05:19.250 139 12607.95 124.33 54852.10 88888.00 2013-05-19 22:05:19.375 139 12607.95 124.30 54852.03 88888.00 2013-05-19 22:05:19.500 139 12607.90 124.28 54852.00 88888.00 2013-05-19 22:05:19.625 139 12607.92 124.35 54852.05 88888.00 2013-05-19 22:05:19.750 139 12607.88 124.33 54852.07 88888.00 2013-05-19 22:05:19.875 139 12607.90 124.30 54852.07 88888.00 2013-05-19 22:05:20.000 139 12607.92 124.28 54852.03 88888.00 2013-05-19 22:05:20.125 139 12607.92 124.33 54852.05 88888.00 2013-05-19 22:05:20.250 139 12607.88 124.38 54852.07 88888.00 2013-05-19 22:05:20.375 139 12607.88 124.38 54852.05 88888.00 2013-05-19 22:05:20.500 139 12607.88 124.40 54852.03 88888.00 2013-05-19 22:05:20.625 139 12607.92 124.42 54852.05 88888.00 2013-05-19 22:05:20.750 139 12607.88 124.38 54852.07 88888.00 2013-05-19 22:05:20.875 139 12607.88 124.33 54852.05 88888.00 2013-05-19 22:05:21.000 139 12607.95 124.35 54852.05 88888.00 2013-05-19 22:05:21.125 139 12607.95 124.38 54852.07 88888.00 2013-05-19 22:05:21.250 139 12607.90 124.40 54852.05 88888.00 2013-05-19 22:05:21.375 139 12607.90 124.40 54852.07 88888.00 2013-05-19 22:05:21.500 139 12607.88 124.42 54852.07 88888.00 2013-05-19 22:05:21.625 139 12607.88 124.42 54852.07 88888.00 2013-05-19 22:05:21.750 139 12607.95 124.45 54852.10 88888.00 2013-05-19 22:05:21.875 139 12607.98 124.47 54852.10 88888.00 2013-05-19 22:05:22.000 139 12607.95 124.45 54852.07 88888.00 2013-05-19 22:05:22.125 139 12607.88 124.47 54852.10 88888.00 2013-05-19 22:05:22.250 139 12607.85 124.45 54852.07 88888.00 2013-05-19 22:05:22.375 139 12607.77 124.42 54852.05 88888.00 2013-05-19 22:05:22.500 139 12607.88 124.45 54852.05 88888.00 2013-05-19 22:05:22.625 139 12607.98 124.50 54852.05 88888.00 2013-05-19 22:05:22.750 139 12607.95 124.53 54852.10 88888.00 2013-05-19 22:05:22.875 139 12607.98 124.53 54852.07 88888.00 2013-05-19 22:05:23.000 139 12607.92 124.50 54852.05 88888.00 2013-05-19 22:05:23.125 139 12607.90 124.50 54852.05 88888.00 2013-05-19 22:05:23.250 139 12607.90 124.53 54852.05 88888.00 2013-05-19 22:05:23.375 139 12607.95 124.53 54852.03 88888.00 2013-05-19 22:05:23.500 139 12607.98 124.53 54852.03 88888.00 2013-05-19 22:05:23.625 139 12607.95 124.50 54852.00 88888.00 2013-05-19 22:05:23.750 139 12607.92 124.50 54852.05 88888.00 2013-05-19 22:05:23.875 139 12607.95 124.53 54852.05 88888.00 2013-05-19 22:05:24.000 139 12607.98 124.55 54852.03 88888.00 2013-05-19 22:05:24.125 139 12607.98 124.55 54852.03 88888.00 2013-05-19 22:05:24.250 139 12607.92 124.58 54852.03 88888.00 2013-05-19 22:05:24.375 139 12607.92 124.62 54852.05 88888.00 2013-05-19 22:05:24.500 139 12607.98 124.65 54852.03 88888.00 2013-05-19 22:05:24.625 139 12608.02 124.60 54852.00 88888.00 2013-05-19 22:05:24.750 139 12608.02 124.60 54852.00 88888.00 2013-05-19 22:05:24.875 139 12608.02 124.62 54852.03 88888.00 2013-05-19 22:05:25.000 139 12608.02 124.65 54852.00 88888.00 2013-05-19 22:05:25.125 139 12608.02 124.62 54852.00 88888.00 2013-05-19 22:05:25.250 139 12608.02 124.62 54852.00 88888.00 2013-05-19 22:05:25.375 139 12608.08 124.67 54852.03 88888.00 2013-05-19 22:05:25.500 139 12608.10 124.70 54852.00 88888.00 2013-05-19 22:05:25.625 139 12608.10 124.67 54852.00 88888.00 2013-05-19 22:05:25.750 139 12608.05 124.67 54852.00 88888.00 2013-05-19 22:05:25.875 139 12608.05 124.70 54852.03 88888.00 2013-05-19 22:05:26.000 139 12608.05 124.70 54852.00 88888.00 2013-05-19 22:05:26.125 139 12607.95 124.70 54852.00 88888.00 2013-05-19 22:05:26.250 139 12607.95 124.70 54852.00 88888.00 2013-05-19 22:05:26.375 139 12608.00 124.70 54852.00 88888.00 2013-05-19 22:05:26.500 139 12608.02 124.72 54852.03 88888.00 2013-05-19 22:05:26.625 139 12608.02 124.72 54852.05 88888.00 2013-05-19 22:05:26.750 139 12608.02 124.72 54852.05 88888.00 2013-05-19 22:05:26.875 139 12608.08 124.75 54852.03 88888.00 2013-05-19 22:05:27.000 139 12608.08 124.72 54851.97 88888.00 2013-05-19 22:05:27.125 139 12608.05 124.72 54852.00 88888.00 2013-05-19 22:05:27.250 139 12608.05 124.72 54852.00 88888.00 2013-05-19 22:05:27.375 139 12608.08 124.78 54852.00 88888.00 2013-05-19 22:05:27.500 139 12608.15 124.78 54852.00 88888.00 2013-05-19 22:05:27.625 139 12608.17 124.80 54852.00 88888.00 2013-05-19 22:05:27.750 139 12608.15 124.83 54852.00 88888.00 2013-05-19 22:05:27.875 139 12608.08 124.83 54851.97 88888.00 2013-05-19 22:05:28.000 139 12608.05 124.83 54851.97 88888.00 2013-05-19 22:05:28.125 139 12608.08 124.85 54852.03 88888.00 2013-05-19 22:05:28.250 139 12608.05 124.85 54852.00 88888.00 2013-05-19 22:05:28.375 139 12608.10 124.83 54851.97 88888.00 2013-05-19 22:05:28.500 139 12608.05 124.80 54851.97 88888.00 2013-05-19 22:05:28.625 139 12608.05 124.78 54851.97 88888.00 2013-05-19 22:05:28.750 139 12608.05 124.83 54851.97 88888.00 2013-05-19 22:05:28.875 139 12608.05 124.83 54852.00 88888.00 2013-05-19 22:05:29.000 139 12608.10 124.85 54852.00 88888.00 2013-05-19 22:05:29.125 139 12608.08 124.85 54852.03 88888.00 2013-05-19 22:05:29.250 139 12608.00 124.85 54852.00 88888.00 2013-05-19 22:05:29.375 139 12607.98 124.85 54852.00 88888.00 2013-05-19 22:05:29.500 139 12608.00 124.88 54852.00 88888.00 2013-05-19 22:05:29.625 139 12608.05 124.88 54852.03 88888.00 2013-05-19 22:05:29.750 139 12608.05 124.90 54852.03 88888.00 2013-05-19 22:05:29.875 139 12608.02 124.92 54852.07 88888.00 2013-05-19 22:05:30.000 139 12608.05 124.92 54852.07 88888.00 2013-05-19 22:05:30.125 139 12608.05 124.90 54852.05 88888.00 2013-05-19 22:05:30.250 139 12608.05 124.90 54852.05 88888.00 2013-05-19 22:05:30.375 139 12608.10 124.92 54852.10 88888.00 2013-05-19 22:05:30.500 139 12608.10 124.95 54852.10 88888.00 2013-05-19 22:05:30.625 139 12608.05 124.90 54852.07 88888.00 2013-05-19 22:05:30.750 139 12608.05 124.92 54852.07 88888.00 2013-05-19 22:05:30.875 139 12608.00 124.90 54852.03 88888.00 2013-05-19 22:05:31.000 139 12608.00 124.90 54852.03 88888.00 2013-05-19 22:05:31.125 139 12608.08 124.90 54852.07 88888.00 2013-05-19 22:05:31.250 139 12608.08 124.88 54852.05 88888.00 2013-05-19 22:05:31.375 139 12608.05 124.88 54852.05 88888.00 2013-05-19 22:05:31.500 139 12608.02 124.90 54852.05 88888.00 2013-05-19 22:05:31.625 139 12608.02 124.90 54852.00 88888.00 2013-05-19 22:05:31.750 139 12608.02 124.90 54852.00 88888.00 2013-05-19 22:05:31.875 139 12608.05 124.92 54852.00 88888.00 2013-05-19 22:05:32.000 139 12608.05 124.92 54852.03 88888.00 2013-05-19 22:05:32.125 139 12608.08 124.95 54852.05 88888.00 2013-05-19 22:05:32.250 139 12608.10 124.95 54852.07 88888.00 2013-05-19 22:05:32.375 139 12608.05 124.92 54852.03 88888.00 2013-05-19 22:05:32.500 139 12608.02 124.90 54852.00 88888.00 2013-05-19 22:05:32.625 139 12608.00 124.90 54852.03 88888.00 2013-05-19 22:05:32.750 139 12608.05 124.92 54852.05 88888.00 2013-05-19 22:05:32.875 139 12608.10 124.90 54852.03 88888.00 2013-05-19 22:05:33.000 139 12608.10 124.90 54852.03 88888.00 2013-05-19 22:05:33.125 139 12608.12 124.90 54852.03 88888.00 2013-05-19 22:05:33.250 139 12608.10 124.90 54852.03 88888.00 2013-05-19 22:05:33.375 139 12608.08 124.90 54852.05 88888.00 2013-05-19 22:05:33.500 139 12608.05 124.90 54852.07 88888.00 2013-05-19 22:05:33.625 139 12608.05 124.92 54852.07 88888.00 2013-05-19 22:05:33.750 139 12608.02 124.92 54852.05 88888.00 2013-05-19 22:05:33.875 139 12608.02 124.92 54852.05 88888.00 2013-05-19 22:05:34.000 139 12608.02 124.92 54852.03 88888.00 2013-05-19 22:05:34.125 139 12608.00 124.90 54852.05 88888.00 2013-05-19 22:05:34.250 139 12607.95 124.90 54852.07 88888.00 2013-05-19 22:05:34.375 139 12608.02 124.95 54852.12 88888.00 2013-05-19 22:05:34.500 139 12608.02 124.95 54852.12 88888.00 2013-05-19 22:05:34.625 139 12608.00 124.90 54852.07 88888.00 2013-05-19 22:05:34.750 139 12607.92 124.85 54852.05 88888.00 2013-05-19 22:05:34.875 139 12607.88 124.88 54852.07 88888.00 2013-05-19 22:05:35.000 139 12607.95 124.90 54852.10 88888.00 2013-05-19 22:05:35.125 139 12607.98 124.88 54852.12 88888.00 2013-05-19 22:05:35.250 139 12607.95 124.88 54852.15 88888.00 2013-05-19 22:05:35.375 139 12608.00 124.95 54852.12 88888.00 2013-05-19 22:05:35.500 139 12607.98 124.90 54852.10 88888.00 2013-05-19 22:05:35.625 139 12607.98 124.90 54852.10 88888.00 2013-05-19 22:05:35.750 139 12607.95 124.88 54852.07 88888.00 2013-05-19 22:05:35.875 139 12607.92 124.88 54852.07 88888.00 2013-05-19 22:05:36.000 139 12607.92 124.88 54852.10 88888.00 2013-05-19 22:05:36.125 139 12607.90 124.88 54852.12 88888.00 2013-05-19 22:05:36.250 139 12607.85 124.85 54852.10 88888.00 2013-05-19 22:05:36.375 139 12607.73 124.83 54852.07 88888.00 2013-05-19 22:05:36.500 139 12607.70 124.83 54852.07 88888.00 2013-05-19 22:05:36.625 139 12607.73 124.85 54852.07 88888.00 2013-05-19 22:05:36.750 139 12607.67 124.75 54852.00 88888.00 2013-05-19 22:05:36.875 139 12607.75 124.78 54852.03 88888.00 2013-05-19 22:05:37.000 139 12607.85 124.83 54852.07 88888.00 2013-05-19 22:05:37.125 139 12607.88 124.85 54852.12 88888.00 2013-05-19 22:05:37.250 139 12607.80 124.83 54852.12 88888.00 2013-05-19 22:05:37.375 139 12607.73 124.85 54852.10 88888.00 2013-05-19 22:05:37.500 139 12607.75 124.85 54852.15 88888.00 2013-05-19 22:05:37.625 139 12607.75 124.85 54852.15 88888.00 2013-05-19 22:05:37.750 139 12607.77 124.85 54852.15 88888.00 2013-05-19 22:05:37.875 139 12607.77 124.85 54852.15 88888.00 2013-05-19 22:05:38.000 139 12607.75 124.80 54852.10 88888.00 2013-05-19 22:05:38.125 139 12607.70 124.78 54852.07 88888.00 2013-05-19 22:05:38.250 139 12607.65 124.85 54852.15 88888.00 2013-05-19 22:05:38.375 139 12607.75 124.85 54852.12 88888.00 2013-05-19 22:05:38.500 139 12607.77 124.83 54852.12 88888.00 2013-05-19 22:05:38.625 139 12607.75 124.83 54852.10 88888.00 2013-05-19 22:05:38.750 139 12607.75 124.83 54852.10 88888.00 2013-05-19 22:05:38.875 139 12607.73 124.80 54852.15 88888.00 2013-05-19 22:05:39.000 139 12607.77 124.80 54852.18 88888.00 2013-05-19 22:05:39.125 139 12607.77 124.78 54852.15 88888.00 2013-05-19 22:05:39.250 139 12607.73 124.80 54852.15 88888.00 2013-05-19 22:05:39.375 139 12607.75 124.83 54852.18 88888.00 2013-05-19 22:05:39.500 139 12607.70 124.80 54852.18 88888.00 2013-05-19 22:05:39.625 139 12607.67 124.78 54852.20 88888.00 2013-05-19 22:05:39.750 139 12607.65 124.78 54852.18 88888.00 2013-05-19 22:05:39.875 139 12607.65 124.78 54852.15 88888.00 2013-05-19 22:05:40.000 139 12607.62 124.78 54852.15 88888.00 2013-05-19 22:05:40.125 139 12607.60 124.78 54852.22 88888.00 2013-05-19 22:05:40.250 139 12607.55 124.75 54852.18 88888.00 2013-05-19 22:05:40.375 139 12607.50 124.78 54852.20 88888.00 2013-05-19 22:05:40.500 139 12607.52 124.78 54852.18 88888.00 2013-05-19 22:05:40.625 139 12607.55 124.72 54852.15 88888.00 2013-05-19 22:05:40.750 139 12607.60 124.72 54852.12 88888.00 2013-05-19 22:05:40.875 139 12607.60 124.78 54852.12 88888.00 2013-05-19 22:05:41.000 139 12607.60 124.78 54852.15 88888.00 2013-05-19 22:05:41.125 139 12607.62 124.78 54852.18 88888.00 2013-05-19 22:05:41.250 139 12607.62 124.70 54852.15 88888.00 2013-05-19 22:05:41.375 139 12607.60 124.72 54852.18 88888.00 2013-05-19 22:05:41.500 139 12607.58 124.75 54852.20 88888.00 2013-05-19 22:05:41.625 139 12607.55 124.72 54852.15 88888.00 2013-05-19 22:05:41.750 139 12607.48 124.67 54852.15 88888.00 2013-05-19 22:05:41.875 139 12607.50 124.72 54852.18 88888.00 2013-05-19 22:05:42.000 139 12607.58 124.75 54852.22 88888.00 2013-05-19 22:05:42.125 139 12607.55 124.67 54852.20 88888.00 2013-05-19 22:05:42.250 139 12607.48 124.67 54852.20 88888.00 2013-05-19 22:05:42.375 139 12607.40 124.65 54852.20 88888.00 2013-05-19 22:05:42.500 139 12607.42 124.65 54852.20 88888.00 2013-05-19 22:05:42.625 139 12607.42 124.65 54852.22 88888.00 2013-05-19 22:05:42.750 139 12607.38 124.62 54852.22 88888.00 2013-05-19 22:05:42.875 139 12607.33 124.62 54852.20 88888.00 2013-05-19 22:05:43.000 139 12607.30 124.65 54852.22 88888.00 2013-05-19 22:05:43.125 139 12607.33 124.70 54852.25 88888.00 2013-05-19 22:05:43.250 139 12607.35 124.65 54852.22 88888.00 2013-05-19 22:05:43.375 139 12607.33 124.62 54852.25 88888.00 2013-05-19 22:05:43.500 139 12607.35 124.65 54852.22 88888.00 2013-05-19 22:05:43.625 139 12607.35 124.65 54852.25 88888.00 2013-05-19 22:05:43.750 139 12607.30 124.62 54852.25 88888.00 2013-05-19 22:05:43.875 139 12607.30 124.67 54852.28 88888.00 2013-05-19 22:05:44.000 139 12607.30 124.70 54852.22 88888.00 2013-05-19 22:05:44.125 139 12607.27 124.67 54852.22 88888.00 2013-05-19 22:05:44.250 139 12607.27 124.62 54852.20 88888.00 2013-05-19 22:05:44.375 139 12607.30 124.65 54852.22 88888.00 2013-05-19 22:05:44.500 139 12607.33 124.60 54852.22 88888.00 2013-05-19 22:05:44.625 139 12607.38 124.62 54852.22 88888.00 2013-05-19 22:05:44.750 139 12607.38 124.60 54852.25 88888.00 2013-05-19 22:05:44.875 139 12607.42 124.55 54852.20 88888.00 2013-05-19 22:05:45.000 139 12607.42 124.55 54852.20 88888.00 2013-05-19 22:05:45.125 139 12607.45 124.53 54852.20 88888.00 2013-05-19 22:05:45.250 139 12607.45 124.55 54852.22 88888.00 2013-05-19 22:05:45.375 139 12607.38 124.58 54852.22 88888.00 2013-05-19 22:05:45.500 139 12607.35 124.58 54852.25 88888.00 2013-05-19 22:05:45.625 139 12607.38 124.58 54852.22 88888.00 2013-05-19 22:05:45.750 139 12607.38 124.55 54852.22 88888.00 2013-05-19 22:05:45.875 139 12607.33 124.55 54852.20 88888.00 2013-05-19 22:05:46.000 139 12607.27 124.60 54852.20 88888.00 2013-05-19 22:05:46.125 139 12607.27 124.60 54852.20 88888.00 2013-05-19 22:05:46.250 139 12607.33 124.58 54852.22 88888.00 2013-05-19 22:05:46.375 139 12607.33 124.58 54852.22 88888.00 2013-05-19 22:05:46.500 139 12607.25 124.58 54852.22 88888.00 2013-05-19 22:05:46.625 139 12607.30 124.55 54852.25 88888.00 2013-05-19 22:05:46.750 139 12607.35 124.55 54852.25 88888.00 2013-05-19 22:05:46.875 139 12607.30 124.50 54852.22 88888.00 2013-05-19 22:05:47.000 139 12607.25 124.53 54852.20 88888.00 2013-05-19 22:05:47.125 139 12607.27 124.55 54852.22 88888.00 2013-05-19 22:05:47.250 139 12607.23 124.50 54852.22 88888.00 2013-05-19 22:05:47.375 139 12607.20 124.50 54852.22 88888.00 2013-05-19 22:05:47.500 139 12607.17 124.50 54852.25 88888.00 2013-05-19 22:05:47.625 139 12607.25 124.47 54852.28 88888.00 2013-05-19 22:05:47.750 139 12607.30 124.47 54852.28 88888.00 2013-05-19 22:05:47.875 139 12607.23 124.45 54852.22 88888.00 2013-05-19 22:05:48.000 139 12607.23 124.45 54852.20 88888.00 2013-05-19 22:05:48.125 139 12607.23 124.45 54852.25 88888.00 2013-05-19 22:05:48.250 139 12607.25 124.45 54852.28 88888.00 2013-05-19 22:05:48.375 139 12607.23 124.45 54852.25 88888.00 2013-05-19 22:05:48.500 139 12607.20 124.47 54852.28 88888.00 2013-05-19 22:05:48.625 139 12607.23 124.47 54852.30 88888.00 2013-05-19 22:05:48.750 139 12607.25 124.47 54852.28 88888.00 2013-05-19 22:05:48.875 139 12607.23 124.47 54852.30 88888.00 2013-05-19 22:05:49.000 139 12607.23 124.47 54852.30 88888.00 2013-05-19 22:05:49.125 139 12607.23 124.47 54852.28 88888.00 2013-05-19 22:05:49.250 139 12607.23 124.47 54852.28 88888.00 2013-05-19 22:05:49.375 139 12607.23 124.40 54852.25 88888.00 2013-05-19 22:05:49.500 139 12607.17 124.38 54852.28 88888.00 2013-05-19 22:05:49.625 139 12607.15 124.35 54852.28 88888.00 2013-05-19 22:05:49.750 139 12607.17 124.38 54852.28 88888.00 2013-05-19 22:05:49.875 139 12607.17 124.38 54852.30 88888.00 2013-05-19 22:05:50.000 139 12607.15 124.38 54852.28 88888.00 2013-05-19 22:05:50.125 139 12607.15 124.38 54852.25 88888.00 2013-05-19 22:05:50.250 139 12607.12 124.38 54852.25 88888.00 2013-05-19 22:05:50.375 139 12607.20 124.42 54852.30 88888.00 2013-05-19 22:05:50.500 139 12607.23 124.40 54852.32 88888.00 2013-05-19 22:05:50.625 139 12607.17 124.38 54852.35 88888.00 2013-05-19 22:05:50.750 139 12607.20 124.35 54852.30 88888.00 2013-05-19 22:05:50.875 139 12607.25 124.38 54852.30 88888.00 2013-05-19 22:05:51.000 139 12607.25 124.38 54852.30 88888.00 2013-05-19 22:05:51.125 139 12607.27 124.40 54852.30 88888.00 2013-05-19 22:05:51.250 139 12607.25 124.35 54852.30 88888.00 2013-05-19 22:05:51.375 139 12607.23 124.38 54852.35 88888.00 2013-05-19 22:05:51.500 139 12607.17 124.35 54852.32 88888.00 2013-05-19 22:05:51.625 139 12607.17 124.38 54852.35 88888.00 2013-05-19 22:05:51.750 139 12607.20 124.38 54852.30 88888.00 2013-05-19 22:05:51.875 139 12607.20 124.30 54852.22 88888.00 2013-05-19 22:05:52.000 139 12607.17 124.28 54852.25 88888.00 2013-05-19 22:05:52.125 139 12607.15 124.30 54852.32 88888.00 2013-05-19 22:05:52.250 139 12607.15 124.30 54852.35 88888.00 2013-05-19 22:05:52.375 139 12607.20 124.30 54852.35 88888.00 2013-05-19 22:05:52.500 139 12607.23 124.30 54852.32 88888.00 2013-05-19 22:05:52.625 139 12607.23 124.25 54852.32 88888.00 2013-05-19 22:05:52.750 139 12607.20 124.25 54852.32 88888.00 2013-05-19 22:05:52.875 139 12607.20 124.25 54852.30 88888.00 2013-05-19 22:05:53.000 139 12607.27 124.22 54852.30 88888.00 2013-05-19 22:05:53.125 139 12607.30 124.17 54852.30 88888.00 2013-05-19 22:05:53.250 139 12607.35 124.20 54852.32 88888.00 2013-05-19 22:05:53.375 139 12607.27 124.17 54852.28 88888.00 2013-05-19 22:05:53.500 139 12607.17 124.20 54852.30 88888.00 2013-05-19 22:05:53.625 139 12607.20 124.17 54852.30 88888.00 2013-05-19 22:05:53.750 139 12607.25 124.15 54852.30 88888.00 2013-05-19 22:05:53.875 139 12607.20 124.15 54852.32 88888.00 2013-05-19 22:05:54.000 139 12607.17 124.15 54852.28 88888.00 2013-05-19 22:05:54.125 139 12607.25 124.15 54852.30 88888.00 2013-05-19 22:05:54.250 139 12607.25 124.15 54852.32 88888.00 2013-05-19 22:05:54.375 139 12607.27 124.10 54852.32 88888.00 2013-05-19 22:05:54.500 139 12607.25 124.08 54852.28 88888.00 2013-05-19 22:05:54.625 139 12607.27 124.08 54852.30 88888.00 2013-05-19 22:05:54.750 139 12607.35 124.12 54852.30 88888.00 2013-05-19 22:05:54.875 139 12607.38 124.12 54852.32 88888.00 2013-05-19 22:05:55.000 139 12607.35 124.10 54852.28 88888.00 2013-05-19 22:05:55.125 139 12607.30 124.08 54852.28 88888.00 2013-05-19 22:05:55.250 139 12607.25 124.05 54852.28 88888.00 2013-05-19 22:05:55.375 139 12607.25 124.05 54852.30 88888.00 2013-05-19 22:05:55.500 139 12607.27 124.05 54852.30 88888.00 2013-05-19 22:05:55.625 139 12607.33 124.03 54852.30 88888.00 2013-05-19 22:05:55.750 139 12607.38 124.08 54852.30 88888.00 2013-05-19 22:05:55.875 139 12607.40 124.08 54852.35 88888.00 2013-05-19 22:05:56.000 139 12607.33 124.08 54852.30 88888.00 2013-05-19 22:05:56.125 139 12607.33 124.03 54852.30 88888.00 2013-05-19 22:05:56.250 139 12607.35 124.00 54852.32 88888.00 2013-05-19 22:05:56.375 139 12607.30 124.03 54852.32 88888.00 2013-05-19 22:05:56.500 139 12607.27 124.00 54852.30 88888.00 2013-05-19 22:05:56.625 139 12607.25 124.00 54852.30 88888.00 2013-05-19 22:05:56.750 139 12607.27 124.03 54852.28 88888.00 2013-05-19 22:05:56.875 139 12607.35 124.03 54852.30 88888.00 2013-05-19 22:05:57.000 139 12607.38 124.00 54852.30 88888.00 2013-05-19 22:05:57.125 139 12607.35 123.97 54852.28 88888.00 2013-05-19 22:05:57.250 139 12607.38 123.97 54852.32 88888.00 2013-05-19 22:05:57.375 139 12607.40 123.97 54852.30 88888.00 2013-05-19 22:05:57.500 139 12607.40 123.95 54852.28 88888.00 2013-05-19 22:05:57.625 139 12607.40 123.92 54852.30 88888.00 2013-05-19 22:05:57.750 139 12607.42 123.95 54852.30 88888.00 2013-05-19 22:05:57.875 139 12607.38 123.97 54852.30 88888.00 2013-05-19 22:05:58.000 139 12607.38 123.92 54852.30 88888.00 2013-05-19 22:05:58.125 139 12607.38 123.92 54852.30 88888.00 2013-05-19 22:05:58.250 139 12607.35 123.88 54852.25 88888.00 2013-05-19 22:05:58.375 139 12607.38 123.90 54852.22 88888.00 2013-05-19 22:05:58.500 139 12607.35 123.92 54852.25 88888.00 2013-05-19 22:05:58.625 139 12607.35 123.90 54852.28 88888.00 2013-05-19 22:05:58.750 139 12607.33 123.88 54852.28 88888.00 2013-05-19 22:05:58.875 139 12607.30 123.88 54852.28 88888.00 2013-05-19 22:05:59.000 139 12607.33 123.95 54852.28 88888.00 2013-05-19 22:05:59.125 139 12607.38 123.95 54852.30 88888.00 2013-05-19 22:05:59.250 139 12607.42 123.90 54852.32 88888.00 2013-05-19 22:05:59.375 139 12607.40 123.90 54852.35 88888.00 2013-05-19 22:05:59.500 139 12607.42 123.90 54852.30 88888.00 2013-05-19 22:05:59.625 139 12607.42 123.92 54852.30 88888.00 2013-05-19 22:05:59.750 139 12607.38 123.92 54852.28 88888.00 2013-05-19 22:05:59.875 139 12607.33 123.90 54852.25 88888.00 2013-05-19 22:06:00.000 139 12607.35 123.92 54852.22 88888.00 2013-05-19 22:06:00.125 139 12607.40 123.90 54852.25 88888.00 2013-05-19 22:06:00.250 139 12607.35 123.88 54852.25 88888.00 2013-05-19 22:06:00.375 139 12607.33 123.85 54852.22 88888.00 2013-05-19 22:06:00.500 139 12607.40 123.88 54852.25 88888.00 2013-05-19 22:06:00.625 139 12607.45 123.88 54852.25 88888.00 2013-05-19 22:06:00.750 139 12607.45 123.88 54852.22 88888.00 2013-05-19 22:06:00.875 139 12607.48 123.90 54852.28 88888.00 2013-05-19 22:06:01.000 139 12607.45 123.88 54852.25 88888.00 2013-05-19 22:06:01.125 139 12607.48 123.85 54852.22 88888.00 2013-05-19 22:06:01.250 139 12607.45 123.88 54852.22 88888.00 2013-05-19 22:06:01.375 139 12607.48 123.92 54852.28 88888.00 2013-05-19 22:06:01.500 139 12607.48 123.92 54852.32 88888.00 2013-05-19 22:06:01.625 139 12607.45 123.92 54852.30 88888.00 2013-05-19 22:06:01.750 139 12607.45 123.90 54852.28 88888.00 2013-05-19 22:06:01.875 139 12607.42 123.92 54852.28 88888.00 2013-05-19 22:06:02.000 139 12607.40 123.88 54852.28 88888.00 2013-05-19 22:06:02.125 139 12607.38 123.85 54852.22 88888.00 2013-05-19 22:06:02.250 139 12607.38 123.83 54852.22 88888.00 2013-05-19 22:06:02.375 139 12607.38 123.85 54852.25 88888.00 2013-05-19 22:06:02.500 139 12607.45 123.90 54852.25 88888.00 2013-05-19 22:06:02.625 139 12607.50 123.88 54852.22 88888.00 2013-05-19 22:06:02.750 139 12607.55 123.90 54852.25 88888.00 2013-05-19 22:06:02.875 139 12607.55 123.90 54852.25 88888.00 2013-05-19 22:06:03.000 139 12607.55 123.90 54852.22 88888.00 2013-05-19 22:06:03.125 139 12607.58 123.90 54852.25 88888.00 2013-05-19 22:06:03.250 139 12607.58 123.90 54852.25 88888.00 2013-05-19 22:06:03.375 139 12607.58 123.90 54852.20 88888.00 2013-05-19 22:06:03.500 139 12607.58 123.92 54852.20 88888.00 2013-05-19 22:06:03.625 139 12607.58 123.95 54852.22 88888.00 2013-05-19 22:06:03.750 139 12607.62 123.95 54852.25 88888.00 2013-05-19 22:06:03.875 139 12607.73 123.95 54852.20 88888.00 2013-05-19 22:06:04.000 139 12607.73 123.97 54852.18 88888.00 2013-05-19 22:06:04.125 139 12607.67 123.95 54852.20 88888.00 2013-05-19 22:06:04.250 139 12607.60 123.95 54852.22 88888.00 2013-05-19 22:06:04.375 139 12607.60 123.97 54852.18 88888.00 2013-05-19 22:06:04.500 139 12607.65 123.97 54852.12 88888.00 2013-05-19 22:06:04.625 139 12607.62 123.97 54852.15 88888.00 2013-05-19 22:06:04.750 139 12607.65 123.97 54852.18 88888.00 2013-05-19 22:06:04.875 139 12607.75 124.03 54852.20 88888.00 2013-05-19 22:06:05.000 139 12607.77 124.05 54852.18 88888.00 2013-05-19 22:06:05.125 139 12607.67 124.05 54852.18 88888.00 2013-05-19 22:06:05.250 139 12607.60 124.03 54852.15 88888.00 2013-05-19 22:06:05.375 139 12607.55 124.05 54852.20 88888.00 2013-05-19 22:06:05.500 139 12607.58 124.03 54852.15 88888.00 2013-05-19 22:06:05.625 139 12607.55 124.03 54852.15 88888.00 2013-05-19 22:06:05.750 139 12607.55 124.05 54852.12 88888.00 2013-05-19 22:06:05.875 139 12607.65 124.08 54852.15 88888.00 2013-05-19 22:06:06.000 139 12607.77 124.08 54852.12 88888.00 2013-05-19 22:06:06.125 139 12607.75 124.05 54852.12 88888.00 2013-05-19 22:06:06.250 139 12607.73 124.05 54852.20 88888.00 2013-05-19 22:06:06.375 139 12607.77 124.15 54852.20 88888.00 2013-05-19 22:06:06.500 139 12607.75 124.10 54852.18 88888.00 2013-05-19 22:06:06.625 139 12607.73 124.12 54852.18 88888.00 2013-05-19 22:06:06.750 139 12607.75 124.12 54852.18 88888.00 2013-05-19 22:06:06.875 139 12607.73 124.15 54852.18 88888.00 2013-05-19 22:06:07.000 139 12607.70 124.12 54852.12 88888.00 2013-05-19 22:06:07.125 139 12607.77 124.15 54852.12 88888.00 2013-05-19 22:06:07.250 139 12607.83 124.15 54852.10 88888.00 2013-05-19 22:06:07.375 139 12607.77 124.17 54852.10 88888.00 2013-05-19 22:06:07.500 139 12607.77 124.17 54852.10 88888.00 2013-05-19 22:06:07.625 139 12607.75 124.17 54852.12 88888.00 2013-05-19 22:06:07.750 139 12607.77 124.15 54852.12 88888.00 2013-05-19 22:06:07.875 139 12607.85 124.17 54852.15 88888.00 2013-05-19 22:06:08.000 139 12607.88 124.22 54852.15 88888.00 2013-05-19 22:06:08.125 139 12607.85 124.25 54852.15 88888.00 2013-05-19 22:06:08.250 139 12607.80 124.22 54852.15 88888.00 2013-05-19 22:06:08.375 139 12607.67 124.15 54852.10 88888.00 2013-05-19 22:06:08.500 139 12607.65 124.20 54852.12 88888.00 2013-05-19 22:06:08.625 139 12607.75 124.33 54852.18 88888.00 2013-05-19 22:06:08.750 139 12607.80 124.30 54852.12 88888.00 2013-05-19 22:06:08.875 139 12607.77 124.25 54852.07 88888.00 2013-05-19 22:06:09.000 139 12607.80 124.30 54852.07 88888.00 2013-05-19 22:06:09.125 139 12607.83 124.30 54852.10 88888.00 2013-05-19 22:06:09.250 139 12607.83 124.28 54852.12 88888.00 2013-05-19 22:06:09.375 139 12607.90 124.38 54852.15 88888.00 2013-05-19 22:06:09.500 139 12607.88 124.35 54852.12 88888.00 2013-05-19 22:06:09.625 139 12607.92 124.33 54852.12 88888.00 2013-05-19 22:06:09.750 139 12607.95 124.35 54852.12 88888.00 2013-05-19 22:06:09.875 139 12607.95 124.40 54852.12 88888.00 2013-05-19 22:06:10.000 139 12607.95 124.42 54852.12 88888.00 2013-05-19 22:06:10.125 139 12607.92 124.40 54852.12 88888.00 2013-05-19 22:06:10.250 139 12607.90 124.35 54852.10 88888.00 2013-05-19 22:06:10.375 139 12607.90 124.40 54852.10 88888.00 2013-05-19 22:06:10.500 139 12607.90 124.40 54852.10 88888.00 2013-05-19 22:06:10.625 139 12607.90 124.42 54852.10 88888.00 2013-05-19 22:06:10.750 139 12607.88 124.47 54852.07 88888.00 2013-05-19 22:06:10.875 139 12607.88 124.47 54852.10 88888.00 2013-05-19 22:06:11.000 139 12607.88 124.42 54852.10 88888.00 2013-05-19 22:06:11.125 139 12607.90 124.45 54852.12 88888.00 2013-05-19 22:06:11.250 139 12607.98 124.45 54852.07 88888.00 2013-05-19 22:06:11.375 139 12607.98 124.45 54852.07 88888.00 2013-05-19 22:06:11.500 139 12607.92 124.45 54852.10 88888.00 2013-05-19 22:06:11.625 139 12607.83 124.42 54852.07 88888.00 2013-05-19 22:06:11.750 139 12607.85 124.45 54852.07 88888.00 2013-05-19 22:06:11.875 139 12607.92 124.53 54852.07 88888.00 2013-05-19 22:06:12.000 139 12607.85 124.53 54852.10 88888.00 2013-05-19 22:06:12.125 139 12607.80 124.50 54852.07 88888.00 2013-05-19 22:06:12.250 139 12607.83 124.45 54852.07 88888.00 2013-05-19 22:06:12.375 139 12607.92 124.50 54852.07 88888.00 2013-05-19 22:06:12.500 139 12607.95 124.53 54852.07 88888.00 2013-05-19 22:06:12.625 139 12607.95 124.53 54852.07 88888.00 2013-05-19 22:06:12.750 139 12607.95 124.53 54852.10 88888.00 2013-05-19 22:06:12.875 139 12607.95 124.50 54852.10 88888.00 2013-05-19 22:06:13.000 139 12607.90 124.50 54852.07 88888.00 2013-05-19 22:06:13.125 139 12607.88 124.50 54852.10 88888.00 2013-05-19 22:06:13.250 139 12607.83 124.50 54852.07 88888.00 2013-05-19 22:06:13.375 139 12607.85 124.53 54852.07 88888.00 2013-05-19 22:06:13.500 139 12607.88 124.53 54852.10 88888.00 2013-05-19 22:06:13.625 139 12607.85 124.55 54852.10 88888.00 2013-05-19 22:06:13.750 139 12607.85 124.58 54852.10 88888.00 2013-05-19 22:06:13.875 139 12607.88 124.55 54852.07 88888.00 2013-05-19 22:06:14.000 139 12607.80 124.53 54852.07 88888.00 2013-05-19 22:06:14.125 139 12607.83 124.58 54852.12 88888.00 2013-05-19 22:06:14.250 139 12607.85 124.58 54852.12 88888.00 2013-05-19 22:06:14.375 139 12607.85 124.58 54852.10 88888.00 2013-05-19 22:06:14.500 139 12607.80 124.55 54852.07 88888.00 2013-05-19 22:06:14.625 139 12607.80 124.55 54852.10 88888.00 2013-05-19 22:06:14.750 139 12607.83 124.60 54852.10 88888.00 2013-05-19 22:06:14.875 139 12607.83 124.55 54852.12 88888.00 2013-05-19 22:06:15.000 139 12607.85 124.55 54852.07 88888.00 2013-05-19 22:06:15.125 139 12607.90 124.60 54852.10 88888.00 2013-05-19 22:06:15.250 139 12607.95 124.62 54852.12 88888.00 2013-05-19 22:06:15.375 139 12607.95 124.62 54852.10 88888.00 2013-05-19 22:06:15.500 139 12607.88 124.60 54852.10 88888.00 2013-05-19 22:06:15.625 139 12607.90 124.60 54852.10 88888.00 2013-05-19 22:06:15.750 139 12607.88 124.58 54852.07 88888.00 2013-05-19 22:06:15.875 139 12607.85 124.58 54852.07 88888.00 2013-05-19 22:06:16.000 139 12607.90 124.58 54852.10 88888.00 2013-05-19 22:06:16.125 139 12607.98 124.55 54852.10 88888.00 2013-05-19 22:06:16.250 139 12607.95 124.60 54852.20 88888.00 2013-05-19 22:06:16.375 139 12607.85 124.62 54852.18 88888.00 2013-05-19 22:06:16.500 139 12607.77 124.58 54852.12 88888.00 2013-05-19 22:06:16.625 139 12607.83 124.58 54852.10 88888.00 2013-05-19 22:06:16.750 139 12607.77 124.58 54852.12 88888.00 2013-05-19 22:06:16.875 139 12607.77 124.60 54852.15 88888.00 2013-05-19 22:06:17.000 139 12607.77 124.60 54852.15 88888.00 2013-05-19 22:06:17.125 139 12607.73 124.58 54852.10 88888.00 2013-05-19 22:06:17.250 139 12607.67 124.55 54852.12 88888.00 2013-05-19 22:06:17.375 139 12607.65 124.55 54852.12 88888.00 2013-05-19 22:06:17.500 139 12607.70 124.53 54852.10 88888.00 2013-05-19 22:06:17.625 139 12607.73 124.50 54852.07 88888.00 2013-05-19 22:06:17.750 139 12607.75 124.53 54852.10 88888.00 2013-05-19 22:06:17.875 139 12607.83 124.58 54852.12 88888.00 2013-05-19 22:06:18.000 139 12607.80 124.58 54852.10 88888.00 2013-05-19 22:06:18.125 139 12607.75 124.53 54852.15 88888.00 2013-05-19 22:06:18.250 139 12607.67 124.53 54852.12 88888.00 2013-05-19 22:06:18.375 139 12607.62 124.55 54852.10 88888.00 2013-05-19 22:06:18.500 139 12607.62 124.55 54852.12 88888.00 2013-05-19 22:06:18.625 139 12607.65 124.55 54852.12 88888.00 2013-05-19 22:06:18.750 139 12607.62 124.55 54852.10 88888.00 2013-05-19 22:06:18.875 139 12607.62 124.53 54852.15 88888.00 2013-05-19 22:06:19.000 139 12607.70 124.53 54852.15 88888.00 2013-05-19 22:06:19.125 139 12607.70 124.53 54852.15 88888.00 2013-05-19 22:06:19.250 139 12607.65 124.53 54852.18 88888.00 2013-05-19 22:06:19.375 139 12607.70 124.53 54852.15 88888.00 2013-05-19 22:06:19.500 139 12607.65 124.55 54852.18 88888.00 2013-05-19 22:06:19.625 139 12607.67 124.58 54852.22 88888.00 2013-05-19 22:06:19.750 139 12607.62 124.55 54852.18 88888.00 2013-05-19 22:06:19.875 139 12607.58 124.53 54852.18 88888.00 2013-05-19 22:06:20.000 139 12607.62 124.50 54852.18 88888.00 2013-05-19 22:06:20.125 139 12607.62 124.50 54852.15 88888.00 2013-05-19 22:06:20.250 139 12607.58 124.47 54852.12 88888.00 2013-05-19 22:06:20.375 139 12607.52 124.45 54852.12 88888.00 2013-05-19 22:06:20.500 139 12607.48 124.42 54852.10 88888.00 2013-05-19 22:06:20.625 139 12607.50 124.42 54852.12 88888.00 2013-05-19 22:06:20.750 139 12607.55 124.42 54852.15 88888.00 2013-05-19 22:06:20.875 139 12607.55 124.45 54852.18 88888.00 2013-05-19 22:06:21.000 139 12607.58 124.45 54852.15 88888.00 2013-05-19 22:06:21.125 139 12607.55 124.40 54852.15 88888.00 2013-05-19 22:06:21.250 139 12607.52 124.42 54852.20 88888.00 2013-05-19 22:06:21.375 139 12607.50 124.42 54852.20 88888.00 2013-05-19 22:06:21.500 139 12607.45 124.42 54852.20 88888.00 2013-05-19 22:06:21.625 139 12607.50 124.42 54852.22 88888.00 2013-05-19 22:06:21.750 139 12607.50 124.40 54852.22 88888.00 2013-05-19 22:06:21.875 139 12607.48 124.40 54852.20 88888.00 2013-05-19 22:06:22.000 139 12607.52 124.45 54852.20 88888.00 2013-05-19 22:06:22.125 139 12607.55 124.45 54852.20 88888.00 2013-05-19 22:06:22.250 139 12607.48 124.42 54852.20 88888.00 2013-05-19 22:06:22.375 139 12607.50 124.45 54852.22 88888.00 2013-05-19 22:06:22.500 139 12607.52 124.47 54852.22 88888.00 2013-05-19 22:06:22.625 139 12607.55 124.47 54852.18 88888.00 2013-05-19 22:06:22.750 139 12607.58 124.40 54852.15 88888.00 2013-05-19 22:06:22.875 139 12607.55 124.40 54852.12 88888.00 2013-05-19 22:06:23.000 139 12607.48 124.40 54852.12 88888.00 2013-05-19 22:06:23.125 139 12607.42 124.40 54852.15 88888.00 2013-05-19 22:06:23.250 139 12607.45 124.42 54852.22 88888.00 2013-05-19 22:06:23.375 139 12607.50 124.42 54852.20 88888.00 2013-05-19 22:06:23.500 139 12607.45 124.42 54852.20 88888.00 2013-05-19 22:06:23.625 139 12607.45 124.40 54852.18 88888.00 2013-05-19 22:06:23.750 139 12607.50 124.42 54852.22 88888.00 2013-05-19 22:06:23.875 139 12607.48 124.40 54852.22 88888.00 2013-05-19 22:06:24.000 139 12607.48 124.35 54852.22 88888.00 2013-05-19 22:06:24.125 139 12607.55 124.38 54852.22 88888.00 2013-05-19 22:06:24.250 139 12607.55 124.38 54852.22 88888.00 2013-05-19 22:06:24.375 139 12607.50 124.40 54852.22 88888.00 2013-05-19 22:06:24.500 139 12607.40 124.38 54852.18 88888.00 2013-05-19 22:06:24.625 139 12607.45 124.38 54852.22 88888.00 2013-05-19 22:06:24.750 139 12607.48 124.38 54852.20 88888.00 2013-05-19 22:06:24.875 139 12607.45 124.38 54852.20 88888.00 2013-05-19 22:06:25.000 139 12607.48 124.38 54852.20 88888.00 2013-05-19 22:06:25.125 139 12607.52 124.38 54852.28 88888.00 2013-05-19 22:06:25.250 139 12607.50 124.35 54852.22 88888.00 2013-05-19 22:06:25.375 139 12607.42 124.33 54852.18 88888.00 2013-05-19 22:06:25.500 139 12607.38 124.35 54852.20 88888.00 2013-05-19 22:06:25.625 139 12607.35 124.40 54852.28 88888.00 2013-05-19 22:06:25.750 139 12607.33 124.38 54852.28 88888.00 2013-05-19 22:06:25.875 139 12607.33 124.40 54852.22 88888.00 2013-05-19 22:06:26.000 139 12607.38 124.40 54852.20 88888.00 2013-05-19 22:06:26.125 139 12607.40 124.40 54852.22 88888.00 2013-05-19 22:06:26.250 139 12607.40 124.38 54852.20 88888.00 2013-05-19 22:06:26.375 139 12607.40 124.38 54852.22 88888.00 2013-05-19 22:06:26.500 139 12607.35 124.35 54852.25 88888.00 2013-05-19 22:06:26.625 139 12607.35 124.35 54852.25 88888.00 2013-05-19 22:06:26.750 139 12607.33 124.38 54852.22 88888.00 2013-05-19 22:06:26.875 139 12607.35 124.33 54852.22 88888.00 2013-05-19 22:06:27.000 139 12607.35 124.35 54852.22 88888.00 2013-05-19 22:06:27.125 139 12607.30 124.40 54852.28 88888.00 2013-05-19 22:06:27.250 139 12607.30 124.38 54852.28 88888.00 2013-05-19 22:06:27.375 139 12607.30 124.35 54852.22 88888.00 2013-05-19 22:06:27.500 139 12607.33 124.35 54852.22 88888.00 2013-05-19 22:06:27.625 139 12607.33 124.35 54852.25 88888.00 2013-05-19 22:06:27.750 139 12607.27 124.30 54852.22 88888.00 2013-05-19 22:06:27.875 139 12607.30 124.30 54852.20 88888.00 2013-05-19 22:06:28.000 139 12607.35 124.33 54852.18 88888.00 2013-05-19 22:06:28.125 139 12607.35 124.35 54852.25 88888.00 2013-05-19 22:06:28.250 139 12607.25 124.30 54852.25 88888.00 2013-05-19 22:06:28.375 139 12607.20 124.33 54852.25 88888.00 2013-05-19 22:06:28.500 139 12607.33 124.45 54852.40 88888.00 2013-05-19 22:06:28.625 139 12607.30 124.42 54852.35 88888.00 2013-05-19 22:06:28.750 139 12607.15 124.35 54852.25 88888.00 2013-05-19 22:06:28.875 139 12607.12 124.33 54852.22 88888.00 2013-05-19 22:06:29.000 139 12607.20 124.33 54852.22 88888.00 2013-05-19 22:06:29.125 139 12607.25 124.33 54852.25 88888.00 2013-05-19 22:06:29.250 139 12607.20 124.28 54852.22 88888.00 2013-05-19 22:06:29.375 139 12607.25 124.30 54852.25 88888.00 2013-05-19 22:06:29.500 139 12607.27 124.33 54852.25 88888.00 2013-05-19 22:06:29.625 139 12607.25 124.38 54852.30 88888.00 2013-05-19 22:06:29.750 139 12607.20 124.33 54852.25 88888.00 2013-05-19 22:06:29.875 139 12607.15 124.28 54852.25 88888.00 2013-05-19 22:06:30.000 139 12607.15 124.33 54852.22 88888.00 2013-05-19 22:06:30.125 139 12607.15 124.35 54852.30 88888.00 2013-05-19 22:06:30.250 139 12607.10 124.33 54852.32 88888.00 2013-05-19 22:06:30.375 139 12607.12 124.33 54852.30 88888.00 2013-05-19 22:06:30.500 139 12607.12 124.33 54852.30 88888.00 2013-05-19 22:06:30.625 139 12607.15 124.33 54852.28 88888.00 2013-05-19 22:06:30.750 139 12607.15 124.30 54852.25 88888.00 2013-05-19 22:06:30.875 139 12607.12 124.35 54852.28 88888.00 2013-05-19 22:06:31.000 139 12607.12 124.35 54852.30 88888.00 2013-05-19 22:06:31.125 139 12607.10 124.28 54852.28 88888.00 2013-05-19 22:06:31.250 139 12607.12 124.25 54852.25 88888.00 2013-05-19 22:06:31.375 139 12607.12 124.25 54852.25 88888.00 2013-05-19 22:06:31.500 139 12607.10 124.28 54852.30 88888.00 2013-05-19 22:06:31.625 139 12607.10 124.25 54852.25 88888.00 2013-05-19 22:06:31.750 139 12607.12 124.25 54852.30 88888.00 2013-05-19 22:06:31.875 139 12607.12 124.22 54852.28 88888.00 2013-05-19 22:06:32.000 139 12607.10 124.25 54852.28 88888.00 2013-05-19 22:06:32.125 139 12607.10 124.25 54852.30 88888.00 2013-05-19 22:06:32.250 139 12607.10 124.20 54852.30 88888.00 2013-05-19 22:06:32.375 139 12607.10 124.20 54852.28 88888.00 2013-05-19 22:06:32.500 139 12607.08 124.20 54852.28 88888.00 2013-05-19 22:06:32.625 139 12607.12 124.17 54852.28 88888.00 2013-05-19 22:06:32.750 139 12607.08 124.20 54852.32 88888.00 2013-05-19 22:06:32.875 139 12607.05 124.22 54852.35 88888.00 2013-05-19 22:06:33.000 139 12607.02 124.20 54852.30 88888.00 2013-05-19 22:06:33.125 139 12607.00 124.20 54852.28 88888.00 2013-05-19 22:06:33.250 139 12607.05 124.17 54852.28 88888.00 2013-05-19 22:06:33.375 139 12607.10 124.20 54852.30 88888.00 2013-05-19 22:06:33.500 139 12607.10 124.22 54852.30 88888.00 2013-05-19 22:06:33.625 139 12607.10 124.20 54852.28 88888.00 2013-05-19 22:06:33.750 139 12607.12 124.17 54852.28 88888.00 2013-05-19 22:06:33.875 139 12607.15 124.20 54852.30 88888.00 2013-05-19 22:06:34.000 139 12607.15 124.17 54852.30 88888.00 2013-05-19 22:06:34.125 139 12607.12 124.17 54852.32 88888.00 2013-05-19 22:06:34.250 139 12607.12 124.15 54852.32 88888.00 2013-05-19 22:06:34.375 139 12607.08 124.17 54852.30 88888.00 2013-05-19 22:06:34.500 139 12606.98 124.15 54852.28 88888.00 2013-05-19 22:06:34.625 139 12606.90 124.12 54852.25 88888.00 2013-05-19 22:06:34.750 139 12606.98 124.12 54852.30 88888.00 2013-05-19 22:06:34.875 139 12607.05 124.17 54852.30 88888.00 2013-05-19 22:06:35.000 139 12607.05 124.20 54852.32 88888.00 2013-05-19 22:06:35.125 139 12607.00 124.17 54852.35 88888.00 2013-05-19 22:06:35.250 139 12606.95 124.12 54852.30 88888.00 2013-05-19 22:06:35.375 139 12607.00 124.12 54852.32 88888.00 2013-05-19 22:06:35.500 139 12607.08 124.12 54852.30 88888.00 2013-05-19 22:06:35.625 139 12607.12 124.10 54852.30 88888.00 2013-05-19 22:06:35.750 139 12607.12 124.08 54852.35 88888.00 2013-05-19 22:06:35.875 139 12607.12 124.10 54852.35 88888.00 2013-05-19 22:06:36.000 139 12607.12 124.10 54852.32 88888.00 2013-05-19 22:06:36.125 139 12607.10 124.08 54852.35 88888.00 2013-05-19 22:06:36.250 139 12607.10 124.08 54852.35 88888.00 2013-05-19 22:06:36.375 139 12607.08 124.10 54852.32 88888.00 2013-05-19 22:06:36.500 139 12607.00 124.08 54852.32 88888.00 2013-05-19 22:06:36.625 139 12606.98 124.08 54852.32 88888.00 2013-05-19 22:06:36.750 139 12607.00 124.12 54852.35 88888.00 2013-05-19 22:06:36.875 139 12607.02 124.12 54852.35 88888.00 2013-05-19 22:06:37.000 139 12607.00 124.10 54852.32 88888.00 2013-05-19 22:06:37.125 139 12606.95 124.05 54852.30 88888.00 2013-05-19 22:06:37.250 139 12606.98 124.08 54852.32 88888.00 2013-05-19 22:06:37.375 139 12607.02 124.08 54852.35 88888.00 2013-05-19 22:06:37.500 139 12606.98 124.05 54852.35 88888.00 2013-05-19 22:06:37.625 139 12606.95 124.05 54852.35 88888.00 2013-05-19 22:06:37.750 139 12606.98 124.05 54852.32 88888.00 2013-05-19 22:06:37.875 139 12606.88 124.05 54852.35 88888.00 2013-05-19 22:06:38.000 139 12606.83 124.03 54852.35 88888.00 2013-05-19 22:06:38.125 139 12606.83 124.03 54852.40 88888.00 2013-05-19 22:06:38.250 139 12606.83 124.00 54852.40 88888.00 2013-05-19 22:06:38.375 139 12606.77 123.97 54852.40 88888.00 2013-05-19 22:06:38.500 139 12606.77 123.97 54852.40 88888.00 2013-05-19 22:06:38.625 139 12606.83 124.00 54852.40 88888.00 2013-05-19 22:06:38.750 139 12606.88 123.97 54852.38 88888.00 2013-05-19 22:06:38.875 139 12606.90 123.97 54852.38 88888.00 2013-05-19 22:06:39.000 139 12606.90 123.97 54852.40 88888.00 2013-05-19 22:06:39.125 139 12606.90 123.97 54852.40 88888.00 2013-05-19 22:06:39.250 139 12606.80 123.95 54852.43 88888.00 2013-05-19 22:06:39.375 139 12606.77 123.97 54852.45 88888.00 2013-05-19 22:06:39.500 139 12606.80 124.00 54852.45 88888.00 2013-05-19 22:06:39.625 139 12606.80 123.97 54852.45 88888.00 2013-05-19 22:06:39.750 139 12606.77 123.92 54852.40 88888.00 2013-05-19 22:06:39.875 139 12606.75 123.90 54852.40 88888.00 2013-05-19 22:06:40.000 139 12606.70 123.92 54852.43 88888.00 2013-05-19 22:06:40.125 139 12606.70 123.92 54852.45 88888.00 2013-05-19 22:06:40.250 139 12606.75 123.92 54852.47 88888.00 2013-05-19 22:06:40.375 139 12606.80 123.92 54852.47 88888.00 2013-05-19 22:06:40.500 139 12606.75 123.90 54852.47 88888.00 2013-05-19 22:06:40.625 139 12606.70 123.88 54852.45 88888.00 2013-05-19 22:06:40.750 139 12606.73 123.90 54852.47 88888.00 2013-05-19 22:06:40.875 139 12606.75 123.90 54852.50 88888.00 2013-05-19 22:06:41.000 139 12606.70 123.88 54852.47 88888.00 2013-05-19 22:06:41.125 139 12606.70 123.88 54852.47 88888.00 2013-05-19 22:06:41.250 139 12606.67 123.83 54852.47 88888.00 2013-05-19 22:06:41.375 139 12606.67 123.83 54852.43 88888.00 2013-05-19 22:06:41.500 139 12606.70 123.85 54852.47 88888.00 2013-05-19 22:06:41.625 139 12606.67 123.80 54852.45 88888.00 2013-05-19 22:06:41.750 139 12606.65 123.80 54852.45 88888.00 2013-05-19 22:06:41.875 139 12606.67 123.85 54852.50 88888.00 2013-05-19 22:06:42.000 139 12606.70 123.85 54852.53 88888.00 2013-05-19 22:06:42.125 139 12606.60 123.83 54852.50 88888.00 2013-05-19 22:06:42.250 139 12606.58 123.85 54852.55 88888.00 2013-05-19 22:06:42.375 139 12606.58 123.85 54852.57 88888.00 2013-05-19 22:06:42.500 139 12606.52 123.83 54852.55 88888.00 2013-05-19 22:06:42.625 139 12606.52 123.80 54852.55 88888.00 2013-05-19 22:06:42.750 139 12606.58 123.83 54852.53 88888.00 2013-05-19 22:06:42.875 139 12606.60 123.80 54852.50 88888.00 2013-05-19 22:06:43.000 139 12606.58 123.80 54852.53 88888.00 2013-05-19 22:06:43.125 139 12606.55 123.78 54852.53 88888.00 2013-05-19 22:06:43.250 139 12606.48 123.75 54852.50 88888.00 2013-05-19 22:06:43.375 139 12606.48 123.72 54852.47 88888.00 2013-05-19 22:06:43.500 139 12606.48 123.75 54852.45 88888.00 2013-05-19 22:06:43.625 139 12606.45 123.72 54852.50 88888.00 2013-05-19 22:06:43.750 139 12606.48 123.72 54852.50 88888.00 2013-05-19 22:06:43.875 139 12606.50 123.75 54852.50 88888.00 2013-05-19 22:06:44.000 139 12606.52 123.72 54852.47 88888.00 2013-05-19 22:06:44.125 139 12606.50 123.70 54852.53 88888.00 2013-05-19 22:06:44.250 139 12606.42 123.72 54852.55 88888.00 2013-05-19 22:06:44.375 139 12606.40 123.72 54852.55 88888.00 2013-05-19 22:06:44.500 139 12606.42 123.75 54852.53 88888.00 2013-05-19 22:06:44.625 139 12606.38 123.75 54852.50 88888.00 2013-05-19 22:06:44.750 139 12606.38 123.67 54852.50 88888.00 2013-05-19 22:06:44.875 139 12606.42 123.70 54852.50 88888.00 2013-05-19 22:06:45.000 139 12606.48 123.75 54852.53 88888.00 2013-05-19 22:06:45.125 139 12606.50 123.75 54852.50 88888.00 2013-05-19 22:06:45.250 139 12606.42 123.70 54852.47 88888.00 2013-05-19 22:06:45.375 139 12606.42 123.75 54852.55 88888.00 2013-05-19 22:06:45.500 139 12606.42 123.72 54852.53 88888.00 2013-05-19 22:06:45.625 139 12606.40 123.70 54852.47 88888.00 2013-05-19 22:06:45.750 139 12606.42 123.70 54852.53 88888.00 2013-05-19 22:06:45.875 139 12606.42 123.70 54852.55 88888.00 2013-05-19 22:06:46.000 139 12606.35 123.67 54852.53 88888.00 2013-05-19 22:06:46.125 139 12606.30 123.67 54852.53 88888.00 2013-05-19 22:06:46.250 139 12606.30 123.65 54852.57 88888.00 2013-05-19 22:06:46.375 139 12606.30 123.70 54852.62 88888.00 2013-05-19 22:06:46.500 139 12606.27 123.67 54852.60 88888.00 2013-05-19 22:06:46.625 139 12606.25 123.67 54852.60 88888.00 2013-05-19 22:06:46.750 139 12606.23 123.70 54852.60 88888.00 2013-05-19 22:06:46.875 139 12606.15 123.70 54852.57 88888.00 2013-05-19 22:06:47.000 139 12606.17 123.67 54852.55 88888.00 2013-05-19 22:06:47.125 139 12606.20 123.67 54852.55 88888.00 2013-05-19 22:06:47.250 139 12606.17 123.65 54852.57 88888.00 2013-05-19 22:06:47.375 139 12606.20 123.65 54852.57 88888.00 2013-05-19 22:06:47.500 139 12606.15 123.67 54852.60 88888.00 2013-05-19 22:06:47.625 139 12606.23 123.72 54852.62 88888.00 2013-05-19 22:06:47.750 139 12606.30 123.72 54852.62 88888.00 2013-05-19 22:06:47.875 139 12606.27 123.70 54852.60 88888.00 2013-05-19 22:06:48.000 139 12606.23 123.72 54852.62 88888.00 2013-05-19 22:06:48.125 139 12606.23 123.72 54852.62 88888.00 2013-05-19 22:06:48.250 139 12606.23 123.70 54852.62 88888.00 2013-05-19 22:06:48.375 139 12606.17 123.67 54852.57 88888.00 2013-05-19 22:06:48.500 139 12606.15 123.67 54852.60 88888.00 2013-05-19 22:06:48.625 139 12606.17 123.70 54852.62 88888.00 2013-05-19 22:06:48.750 139 12606.20 123.70 54852.60 88888.00 2013-05-19 22:06:48.875 139 12606.17 123.70 54852.60 88888.00 2013-05-19 22:06:49.000 139 12606.17 123.67 54852.60 88888.00 2013-05-19 22:06:49.125 139 12606.10 123.65 54852.62 88888.00 2013-05-19 22:06:49.250 139 12606.05 123.72 54852.62 88888.00 2013-05-19 22:06:49.375 139 12606.08 123.72 54852.62 88888.00 2013-05-19 22:06:49.500 139 12606.05 123.72 54852.60 88888.00 2013-05-19 22:06:49.625 139 12606.00 123.72 54852.57 88888.00 2013-05-19 22:06:49.750 139 12605.98 123.72 54852.62 88888.00 2013-05-19 22:06:49.875 139 12606.00 123.72 54852.65 88888.00 2013-05-19 22:06:50.000 139 12605.95 123.70 54852.65 88888.00 2013-05-19 22:06:50.125 139 12605.92 123.78 54852.65 88888.00 2013-05-19 22:06:50.250 139 12605.95 123.75 54852.62 88888.00 2013-05-19 22:06:50.375 139 12605.95 123.72 54852.65 88888.00 2013-05-19 22:06:50.500 139 12605.90 123.70 54852.65 88888.00 2013-05-19 22:06:50.625 139 12605.92 123.70 54852.62 88888.00 2013-05-19 22:06:50.750 139 12605.85 123.67 54852.60 88888.00 2013-05-19 22:06:50.875 139 12605.85 123.70 54852.60 88888.00 2013-05-19 22:06:51.000 139 12605.83 123.75 54852.62 88888.00 2013-05-19 22:06:51.125 139 12605.92 123.78 54852.68 88888.00 2013-05-19 22:06:51.250 139 12605.92 123.75 54852.65 88888.00 2013-05-19 22:06:51.375 139 12605.95 123.75 54852.68 88888.00 2013-05-19 22:06:51.500 139 12605.92 123.75 54852.68 88888.00 2013-05-19 22:06:51.625 139 12605.90 123.75 54852.65 88888.00 2013-05-19 22:06:51.750 139 12605.90 123.72 54852.65 88888.00 2013-05-19 22:06:51.875 139 12605.85 123.72 54852.65 88888.00 2013-05-19 22:06:52.000 139 12605.77 123.72 54852.65 88888.00 2013-05-19 22:06:52.125 139 12605.77 123.75 54852.65 88888.00 2013-05-19 22:06:52.250 139 12605.73 123.72 54852.65 88888.00 2013-05-19 22:06:52.375 139 12605.73 123.75 54852.62 88888.00 2013-05-19 22:06:52.500 139 12605.73 123.75 54852.62 88888.00 2013-05-19 22:06:52.625 139 12605.77 123.72 54852.62 88888.00 2013-05-19 22:06:52.750 139 12605.83 123.72 54852.65 88888.00 2013-05-19 22:06:52.875 139 12605.85 123.70 54852.65 88888.00 2013-05-19 22:06:53.000 139 12605.85 123.72 54852.65 88888.00 2013-05-19 22:06:53.125 139 12605.77 123.72 54852.62 88888.00 2013-05-19 22:06:53.250 139 12605.80 123.70 54852.62 88888.00 2013-05-19 22:06:53.375 139 12605.85 123.72 54852.65 88888.00 2013-05-19 22:06:53.500 139 12605.80 123.72 54852.65 88888.00 2013-05-19 22:06:53.625 139 12605.85 123.72 54852.60 88888.00 2013-05-19 22:06:53.750 139 12605.85 123.75 54852.60 88888.00 2013-05-19 22:06:53.875 139 12605.77 123.75 54852.62 88888.00 2013-05-19 22:06:54.000 139 12605.73 123.75 54852.60 88888.00 2013-05-19 22:06:54.125 139 12605.77 123.78 54852.62 88888.00 2013-05-19 22:06:54.250 139 12605.75 123.75 54852.60 88888.00 2013-05-19 22:06:54.375 139 12605.70 123.78 54852.62 88888.00 2013-05-19 22:06:54.500 139 12605.67 123.80 54852.62 88888.00 2013-05-19 22:06:54.625 139 12605.75 123.78 54852.62 88888.00 2013-05-19 22:06:54.750 139 12605.77 123.78 54852.62 88888.00 2013-05-19 22:06:54.875 139 12605.70 123.78 54852.62 88888.00 2013-05-19 22:06:55.000 139 12605.67 123.75 54852.62 88888.00 2013-05-19 22:06:55.125 139 12605.70 123.78 54852.65 88888.00 2013-05-19 22:06:55.250 139 12605.70 123.78 54852.68 88888.00 2013-05-19 22:06:55.375 139 12605.67 123.83 54852.72 88888.00 2013-05-19 22:06:55.500 139 12605.65 123.83 54852.70 88888.00 2013-05-19 22:06:55.625 139 12605.62 123.78 54852.68 88888.00 2013-05-19 22:06:55.750 139 12605.62 123.75 54852.70 88888.00 2013-05-19 22:06:55.875 139 12605.67 123.78 54852.70 88888.00 2013-05-19 22:06:56.000 139 12605.70 123.78 54852.68 88888.00 2013-05-19 22:06:56.125 139 12605.73 123.78 54852.68 88888.00 2013-05-19 22:06:56.250 139 12605.67 123.75 54852.68 88888.00 2013-05-19 22:06:56.375 139 12605.65 123.78 54852.68 88888.00 2013-05-19 22:06:56.500 139 12605.65 123.80 54852.68 88888.00 2013-05-19 22:06:56.625 139 12605.65 123.78 54852.65 88888.00 2013-05-19 22:06:56.750 139 12605.65 123.78 54852.68 88888.00 2013-05-19 22:06:56.875 139 12605.65 123.75 54852.60 88888.00 2013-05-19 22:06:57.000 139 12605.60 123.75 54852.62 88888.00 2013-05-19 22:06:57.125 139 12605.58 123.75 54852.68 88888.00 2013-05-19 22:06:57.250 139 12605.58 123.78 54852.65 88888.00 2013-05-19 22:06:57.375 139 12605.60 123.78 54852.60 88888.00 2013-05-19 22:06:57.500 139 12605.60 123.75 54852.60 88888.00 2013-05-19 22:06:57.625 139 12605.62 123.75 54852.65 88888.00 2013-05-19 22:06:57.750 139 12605.62 123.80 54852.68 88888.00 2013-05-19 22:06:57.875 139 12605.62 123.78 54852.65 88888.00 2013-05-19 22:06:58.000 139 12605.60 123.80 54852.65 88888.00 2013-05-19 22:06:58.125 139 12605.58 123.83 54852.68 88888.00 2013-05-19 22:06:58.250 139 12605.55 123.75 54852.70 88888.00 2013-05-19 22:06:58.375 139 12605.50 123.78 54852.68 88888.00 2013-05-19 22:06:58.500 139 12605.50 123.78 54852.70 88888.00 2013-05-19 22:06:58.625 139 12605.52 123.78 54852.65 88888.00 2013-05-19 22:06:58.750 139 12605.58 123.75 54852.65 88888.00 2013-05-19 22:06:58.875 139 12605.55 123.75 54852.65 88888.00 2013-05-19 22:06:59.000 139 12605.52 123.75 54852.68 88888.00 2013-05-19 22:06:59.125 139 12605.50 123.78 54852.70 88888.00 2013-05-19 22:06:59.250 139 12605.45 123.72 54852.70 88888.00 2013-05-19 22:06:59.375 139 12605.52 123.75 54852.65 88888.00 2013-05-19 22:06:59.500 139 12605.55 123.78 54852.65 88888.00 2013-05-19 22:06:59.625 139 12605.48 123.80 54852.62 88888.00 2013-05-19 22:06:59.750 139 12605.42 123.80 54852.62 88888.00 2013-05-19 22:06:59.875 139 12605.48 123.78 54852.65 88888.00 2013-05-19 22:07:00.000 139 12605.58 123.78 54852.62 88888.00 2013-05-19 22:07:00.125 139 12605.62 123.78 54852.62 88888.00 2013-05-19 22:07:00.250 139 12605.55 123.75 54852.62 88888.00 2013-05-19 22:07:00.375 139 12605.55 123.75 54852.65 88888.00 2013-05-19 22:07:00.500 139 12605.55 123.78 54852.68 88888.00 2013-05-19 22:07:00.625 139 12605.52 123.75 54852.62 88888.00 2013-05-19 22:07:00.750 139 12605.55 123.75 54852.62 88888.00 2013-05-19 22:07:00.875 139 12605.52 123.75 54852.65 88888.00 2013-05-19 22:07:01.000 139 12605.52 123.72 54852.62 88888.00 2013-05-19 22:07:01.125 139 12605.58 123.75 54852.62 88888.00 2013-05-19 22:07:01.250 139 12605.58 123.75 54852.65 88888.00 2013-05-19 22:07:01.375 139 12605.62 123.83 54852.65 88888.00 2013-05-19 22:07:01.500 139 12605.58 123.83 54852.65 88888.00 2013-05-19 22:07:01.625 139 12605.52 123.75 54852.65 88888.00 2013-05-19 22:07:01.750 139 12605.52 123.78 54852.62 88888.00 2013-05-19 22:07:01.875 139 12605.50 123.78 54852.65 88888.00 2013-05-19 22:07:02.000 139 12605.50 123.72 54852.62 88888.00 2013-05-19 22:07:02.125 139 12605.58 123.75 54852.62 88888.00 2013-05-19 22:07:02.250 139 12605.60 123.75 54852.62 88888.00 2013-05-19 22:07:02.375 139 12605.55 123.75 54852.60 88888.00 2013-05-19 22:07:02.500 139 12605.55 123.80 54852.62 88888.00 2013-05-19 22:07:02.625 139 12605.58 123.80 54852.60 88888.00 2013-05-19 22:07:02.750 139 12605.58 123.72 54852.60 88888.00 2013-05-19 22:07:02.875 139 12605.52 123.72 54852.60 88888.00 2013-05-19 22:07:03.000 139 12605.52 123.72 54852.62 88888.00 2013-05-19 22:07:03.125 139 12605.52 123.72 54852.65 88888.00 2013-05-19 22:07:03.250 139 12605.52 123.70 54852.65 88888.00 2013-05-19 22:07:03.375 139 12605.52 123.72 54852.62 88888.00 2013-05-19 22:07:03.500 139 12605.52 123.75 54852.62 88888.00 2013-05-19 22:07:03.625 139 12605.52 123.75 54852.62 88888.00 2013-05-19 22:07:03.750 139 12605.55 123.75 54852.60 88888.00 2013-05-19 22:07:03.875 139 12605.55 123.78 54852.60 88888.00 2013-05-19 22:07:04.000 139 12605.52 123.75 54852.62 88888.00 2013-05-19 22:07:04.125 139 12605.55 123.75 54852.62 88888.00 2013-05-19 22:07:04.250 139 12605.52 123.75 54852.62 88888.00 2013-05-19 22:07:04.375 139 12605.48 123.72 54852.57 88888.00 2013-05-19 22:07:04.500 139 12605.45 123.75 54852.55 88888.00 2013-05-19 22:07:04.625 139 12605.45 123.70 54852.57 88888.00 2013-05-19 22:07:04.750 139 12605.45 123.72 54852.57 88888.00 2013-05-19 22:07:04.875 139 12605.48 123.75 54852.57 88888.00 2013-05-19 22:07:05.000 139 12605.48 123.75 54852.57 88888.00 2013-05-19 22:07:05.125 139 12605.50 123.75 54852.57 88888.00 2013-05-19 22:07:05.250 139 12605.48 123.72 54852.62 88888.00 2013-05-19 22:07:05.375 139 12605.55 123.80 54852.65 88888.00 2013-05-19 22:07:05.500 139 12605.58 123.83 54852.62 88888.00 2013-05-19 22:07:05.625 139 12605.58 123.78 54852.65 88888.00 2013-05-19 22:07:05.750 139 12605.58 123.78 54852.62 88888.00 2013-05-19 22:07:05.875 139 12605.52 123.75 54852.60 88888.00 2013-05-19 22:07:06.000 139 12605.48 123.72 54852.60 88888.00 2013-05-19 22:07:06.125 139 12605.50 123.75 54852.60 88888.00 2013-05-19 22:07:06.250 139 12605.52 123.70 54852.55 88888.00 2013-05-19 22:07:06.375 139 12605.50 123.70 54852.55 88888.00 2013-05-19 22:07:06.500 139 12605.50 123.72 54852.55 88888.00 2013-05-19 22:07:06.625 139 12605.52 123.75 54852.55 88888.00 2013-05-19 22:07:06.750 139 12605.60 123.75 54852.57 88888.00 2013-05-19 22:07:06.875 139 12605.67 123.75 54852.55 88888.00 2013-05-19 22:07:07.000 139 12605.62 123.75 54852.53 88888.00 2013-05-19 22:07:07.125 139 12605.65 123.75 54852.50 88888.00 2013-05-19 22:07:07.250 139 12605.65 123.75 54852.50 88888.00 2013-05-19 22:07:07.375 139 12605.65 123.72 54852.50 88888.00 2013-05-19 22:07:07.500 139 12605.65 123.78 54852.53 88888.00 2013-05-19 22:07:07.625 139 12605.65 123.78 54852.55 88888.00 2013-05-19 22:07:07.750 139 12605.65 123.78 54852.53 88888.00 2013-05-19 22:07:07.875 139 12605.70 123.75 54852.50 88888.00 2013-05-19 22:07:08.000 139 12605.67 123.72 54852.47 88888.00 2013-05-19 22:07:08.125 139 12605.73 123.75 54852.53 88888.00 2013-05-19 22:07:08.250 139 12605.75 123.75 54852.55 88888.00 2013-05-19 22:07:08.375 139 12605.62 123.78 54852.50 88888.00 2013-05-19 22:07:08.500 139 12605.58 123.75 54852.50 88888.00 2013-05-19 22:07:08.625 139 12605.58 123.70 54852.47 88888.00 2013-05-19 22:07:08.750 139 12605.60 123.70 54852.47 88888.00 2013-05-19 22:07:08.875 139 12605.60 123.70 54852.47 88888.00 2013-05-19 22:07:09.000 139 12605.58 123.70 54852.45 88888.00 2013-05-19 22:07:09.125 139 12605.62 123.75 54852.47 88888.00 2013-05-19 22:07:09.250 139 12605.67 123.83 54852.55 88888.00 2013-05-19 22:07:09.375 139 12605.70 123.80 54852.55 88888.00 2013-05-19 22:07:09.500 139 12605.65 123.80 54852.53 88888.00 2013-05-19 22:07:09.625 139 12605.67 123.80 54852.50 88888.00 2013-05-19 22:07:09.750 139 12605.62 123.75 54852.47 88888.00 2013-05-19 22:07:09.875 139 12605.65 123.75 54852.47 88888.00 2013-05-19 22:07:10.000 139 12605.73 123.78 54852.47 88888.00 2013-05-19 22:07:10.125 139 12605.70 123.78 54852.50 88888.00 2013-05-19 22:07:10.250 139 12605.65 123.78 54852.47 88888.00 2013-05-19 22:07:10.375 139 12605.67 123.80 54852.50 88888.00 2013-05-19 22:07:10.500 139 12605.73 123.80 54852.47 88888.00 2013-05-19 22:07:10.625 139 12605.73 123.78 54852.45 88888.00 2013-05-19 22:07:10.750 139 12605.75 123.72 54852.45 88888.00 2013-05-19 22:07:10.875 139 12605.73 123.72 54852.40 88888.00 2013-05-19 22:07:11.000 139 12605.73 123.70 54852.38 88888.00 2013-05-19 22:07:11.125 139 12605.80 123.75 54852.43 88888.00 2013-05-19 22:07:11.250 139 12605.85 123.78 54852.45 88888.00 2013-05-19 22:07:11.375 139 12605.83 123.83 54852.45 88888.00 2013-05-19 22:07:11.500 139 12605.77 123.83 54852.45 88888.00 2013-05-19 22:07:11.625 139 12605.70 123.75 54852.45 88888.00 2013-05-19 22:07:11.750 139 12605.75 123.72 54852.43 88888.00 2013-05-19 22:07:11.875 139 12605.80 123.75 54852.43 88888.00 2013-05-19 22:07:12.000 139 12605.80 123.70 54852.38 88888.00 2013-05-19 22:07:12.125 139 12605.80 123.70 54852.38 88888.00 2013-05-19 22:07:12.250 139 12605.83 123.75 54852.43 88888.00 2013-05-19 22:07:12.375 139 12605.77 123.75 54852.43 88888.00 2013-05-19 22:07:12.500 139 12605.65 123.75 54852.40 88888.00 2013-05-19 22:07:12.625 139 12605.60 123.75 54852.43 88888.00 2013-05-19 22:07:12.750 139 12605.65 123.75 54852.43 88888.00 2013-05-19 22:07:12.875 139 12605.67 123.75 54852.43 88888.00 2013-05-19 22:07:13.000 139 12605.62 123.70 54852.38 88888.00 2013-05-19 22:07:13.125 139 12605.65 123.70 54852.38 88888.00 2013-05-19 22:07:13.250 139 12605.67 123.70 54852.40 88888.00 2013-05-19 22:07:13.375 139 12605.65 123.72 54852.38 88888.00 2013-05-19 22:07:13.500 139 12605.65 123.75 54852.40 88888.00 2013-05-19 22:07:13.625 139 12605.65 123.72 54852.38 88888.00 2013-05-19 22:07:13.750 139 12605.65 123.72 54852.35 88888.00 2013-05-19 22:07:13.875 139 12605.70 123.75 54852.40 88888.00 2013-05-19 22:07:14.000 139 12605.70 123.75 54852.40 88888.00 2013-05-19 22:07:14.125 139 12605.70 123.72 54852.43 88888.00 2013-05-19 22:07:14.250 139 12605.65 123.70 54852.43 88888.00 2013-05-19 22:07:14.375 139 12605.67 123.75 54852.45 88888.00 2013-05-19 22:07:14.500 139 12605.75 123.75 54852.43 88888.00 2013-05-19 22:07:14.625 139 12605.80 123.75 54852.40 88888.00 2013-05-19 22:07:14.750 139 12605.83 123.75 54852.40 88888.00 2013-05-19 22:07:14.875 139 12605.83 123.75 54852.45 88888.00 2013-05-19 22:07:15.000 139 12605.85 123.72 54852.38 88888.00 2013-05-19 22:07:15.125 139 12605.88 123.75 54852.43 88888.00 2013-05-19 22:07:15.250 139 12605.83 123.75 54852.43 88888.00 2013-05-19 22:07:15.375 139 12605.77 123.72 54852.40 88888.00 2013-05-19 22:07:15.500 139 12605.75 123.75 54852.35 88888.00 2013-05-19 22:07:15.625 139 12605.75 123.75 54852.40 88888.00 2013-05-19 22:07:15.750 139 12605.75 123.70 54852.35 88888.00 2013-05-19 22:07:15.875 139 12605.75 123.70 54852.32 88888.00 2013-05-19 22:07:16.000 139 12605.77 123.67 54852.30 88888.00 2013-05-19 22:07:16.125 139 12605.75 123.67 54852.32 88888.00 2013-05-19 22:07:16.250 139 12605.75 123.72 54852.38 88888.00 2013-05-19 22:07:16.375 139 12605.83 123.78 54852.38 88888.00 2013-05-19 22:07:16.500 139 12605.85 123.78 54852.38 88888.00 2013-05-19 22:07:16.625 139 12605.85 123.75 54852.38 88888.00 2013-05-19 22:07:16.750 139 12605.75 123.72 54852.38 88888.00 2013-05-19 22:07:16.875 139 12605.73 123.70 54852.35 88888.00 2013-05-19 22:07:17.000 139 12605.77 123.70 54852.32 88888.00 2013-05-19 22:07:17.125 139 12605.85 123.75 54852.38 88888.00 2013-05-19 22:07:17.250 139 12605.77 123.67 54852.38 88888.00 2013-05-19 22:07:17.375 139 12605.75 123.70 54852.40 88888.00 2013-05-19 22:07:17.500 139 12605.70 123.72 54852.38 88888.00 2013-05-19 22:07:17.625 139 12605.75 123.72 54852.38 88888.00 2013-05-19 22:07:17.750 139 12605.83 123.70 54852.38 88888.00 2013-05-19 22:07:17.875 139 12605.80 123.67 54852.35 88888.00 2013-05-19 22:07:18.000 139 12605.77 123.67 54852.32 88888.00 2013-05-19 22:07:18.125 139 12605.75 123.70 54852.38 88888.00 2013-05-19 22:07:18.250 139 12605.75 123.67 54852.35 88888.00 2013-05-19 22:07:18.375 139 12605.70 123.62 54852.35 88888.00 2013-05-19 22:07:18.500 139 12605.75 123.65 54852.32 88888.00 2013-05-19 22:07:18.625 139 12605.77 123.67 54852.38 88888.00 2013-05-19 22:07:18.750 139 12605.75 123.67 54852.38 88888.00 2013-05-19 22:07:18.875 139 12605.73 123.60 54852.38 88888.00 2013-05-19 22:07:19.000 139 12605.75 123.65 54852.38 88888.00 2013-05-19 22:07:19.125 139 12605.75 123.65 54852.38 88888.00 2013-05-19 22:07:19.250 139 12605.77 123.65 54852.40 88888.00 2013-05-19 22:07:19.375 139 12605.75 123.67 54852.38 88888.00 2013-05-19 22:07:19.500 139 12605.77 123.67 54852.38 88888.00 2013-05-19 22:07:19.625 139 12605.80 123.62 54852.38 88888.00 2013-05-19 22:07:19.750 139 12605.80 123.67 54852.38 88888.00 2013-05-19 22:07:19.875 139 12605.77 123.70 54852.38 88888.00 2013-05-19 22:07:20.000 139 12605.80 123.70 54852.35 88888.00 2013-05-19 22:07:20.125 139 12605.77 123.62 54852.35 88888.00 2013-05-19 22:07:20.250 139 12605.73 123.58 54852.38 88888.00 2013-05-19 22:07:20.375 139 12605.80 123.62 54852.38 88888.00 2013-05-19 22:07:20.500 139 12605.80 123.65 54852.38 88888.00 2013-05-19 22:07:20.625 139 12605.80 123.65 54852.38 88888.00 2013-05-19 22:07:20.750 139 12605.73 123.60 54852.32 88888.00 2013-05-19 22:07:20.875 139 12605.70 123.58 54852.35 88888.00 2013-05-19 22:07:21.000 139 12605.73 123.55 54852.32 88888.00 2013-05-19 22:07:21.125 139 12605.73 123.53 54852.32 88888.00 2013-05-19 22:07:21.250 139 12605.77 123.58 54852.35 88888.00 2013-05-19 22:07:21.375 139 12605.83 123.62 54852.32 88888.00 2013-05-19 22:07:21.500 139 12605.85 123.58 54852.32 88888.00 2013-05-19 22:07:21.625 139 12605.83 123.58 54852.35 88888.00 2013-05-19 22:07:21.750 139 12605.77 123.58 54852.32 88888.00 2013-05-19 22:07:21.875 139 12605.70 123.55 54852.32 88888.00 2013-05-19 22:07:22.000 139 12605.73 123.55 54852.32 88888.00 2013-05-19 22:07:22.125 139 12605.73 123.53 54852.35 88888.00 2013-05-19 22:07:22.250 139 12605.70 123.55 54852.35 88888.00 2013-05-19 22:07:22.375 139 12605.73 123.55 54852.32 88888.00 2013-05-19 22:07:22.500 139 12605.73 123.53 54852.30 88888.00 2013-05-19 22:07:22.625 139 12605.70 123.50 54852.30 88888.00 2013-05-19 22:07:22.750 139 12605.65 123.47 54852.30 88888.00 2013-05-19 22:07:22.875 139 12605.70 123.50 54852.30 88888.00 2013-05-19 22:07:23.000 139 12605.75 123.53 54852.30 88888.00 2013-05-19 22:07:23.125 139 12605.75 123.50 54852.30 88888.00 2013-05-19 22:07:23.250 139 12605.70 123.45 54852.32 88888.00 2013-05-19 22:07:23.375 139 12605.73 123.47 54852.32 88888.00 2013-05-19 22:07:23.500 139 12605.67 123.47 54852.32 88888.00 2013-05-19 22:07:23.625 139 12605.65 123.42 54852.35 88888.00 2013-05-19 22:07:23.750 139 12605.67 123.47 54852.38 88888.00 2013-05-19 22:07:23.875 139 12605.73 123.45 54852.38 88888.00 2013-05-19 22:07:24.000 139 12605.73 123.42 54852.38 88888.00 2013-05-19 22:07:24.125 139 12605.75 123.42 54852.38 88888.00 2013-05-19 22:07:24.250 139 12605.75 123.40 54852.38 88888.00 2013-05-19 22:07:24.375 139 12605.83 123.40 54852.38 88888.00 2013-05-19 22:07:24.500 139 12605.83 123.40 54852.38 88888.00 2013-05-19 22:07:24.625 139 12605.83 123.40 54852.40 88888.00 2013-05-19 22:07:24.750 139 12605.83 123.40 54852.40 88888.00 2013-05-19 22:07:24.875 139 12605.83 123.40 54852.35 88888.00 2013-05-19 22:07:25.000 139 12605.85 123.40 54852.35 88888.00 2013-05-19 22:07:25.125 139 12605.85 123.38 54852.35 88888.00 2013-05-19 22:07:25.250 139 12605.85 123.33 54852.35 88888.00 2013-05-19 22:07:25.375 139 12605.75 123.30 54852.32 88888.00 2013-05-19 22:07:25.500 139 12605.77 123.33 54852.32 88888.00 2013-05-19 22:07:25.625 139 12605.83 123.33 54852.28 88888.00 2013-05-19 22:07:25.750 139 12605.85 123.33 54852.30 88888.00 2013-05-19 22:07:25.875 139 12605.80 123.33 54852.32 88888.00 2013-05-19 22:07:26.000 139 12605.75 123.33 54852.30 88888.00 2013-05-19 22:07:26.125 139 12605.77 123.30 54852.28 88888.00 2013-05-19 22:07:26.250 139 12605.80 123.30 54852.30 88888.00 2013-05-19 22:07:26.375 139 12605.77 123.35 54852.32 88888.00 2013-05-19 22:07:26.500 139 12605.67 123.33 54852.35 88888.00 2013-05-19 22:07:26.625 139 12605.70 123.30 54852.38 88888.00 2013-05-19 22:07:26.750 139 12605.77 123.25 54852.32 88888.00 2013-05-19 22:07:26.875 139 12605.83 123.25 54852.32 88888.00 2013-05-19 22:07:27.000 139 12605.83 123.25 54852.32 88888.00 2013-05-19 22:07:27.125 139 12605.80 123.22 54852.32 88888.00 2013-05-19 22:07:27.250 139 12605.75 123.20 54852.35 88888.00 2013-05-19 22:07:27.375 139 12605.73 123.20 54852.30 88888.00 2013-05-19 22:07:27.500 139 12605.70 123.22 54852.30 88888.00 2013-05-19 22:07:27.625 139 12605.67 123.22 54852.28 88888.00 2013-05-19 22:07:27.750 139 12605.73 123.22 54852.30 88888.00 2013-05-19 22:07:27.875 139 12605.70 123.20 54852.32 88888.00 2013-05-19 22:07:28.000 139 12605.65 123.17 54852.35 88888.00 2013-05-19 22:07:28.125 139 12605.67 123.17 54852.35 88888.00 2013-05-19 22:07:28.250 139 12605.70 123.12 54852.35 88888.00 2013-05-19 22:07:28.375 139 12605.73 123.17 54852.40 88888.00 2013-05-19 22:07:28.500 139 12605.67 123.17 54852.40 88888.00 2013-05-19 22:07:28.625 139 12605.67 123.15 54852.40 88888.00 2013-05-19 22:07:28.750 139 12605.70 123.10 54852.38 88888.00 2013-05-19 22:07:28.875 139 12605.67 123.10 54852.38 88888.00 2013-05-19 22:07:29.000 139 12605.67 123.08 54852.35 88888.00 2013-05-19 22:07:29.125 139 12605.67 123.08 54852.35 88888.00 2013-05-19 22:07:29.250 139 12605.75 123.08 54852.38 88888.00 2013-05-19 22:07:29.375 139 12605.73 123.03 54852.32 88888.00 2013-05-19 22:07:29.500 139 12605.65 123.03 54852.35 88888.00 2013-05-19 22:07:29.625 139 12605.62 123.05 54852.38 88888.00 2013-05-19 22:07:29.750 139 12605.70 123.05 54852.38 88888.00 2013-05-19 22:07:29.875 139 12605.73 123.05 54852.32 88888.00 2013-05-19 22:07:30.000 139 12605.67 123.05 54852.28 88888.00 2013-05-19 22:07:30.125 139 12605.67 123.05 54852.30 88888.00 2013-05-19 22:07:30.250 139 12605.67 123.05 54852.32 88888.00 2013-05-19 22:07:30.375 139 12605.67 123.03 54852.35 88888.00 2013-05-19 22:07:30.500 139 12605.65 123.03 54852.35 88888.00 2013-05-19 22:07:30.625 139 12605.65 123.03 54852.32 88888.00 2013-05-19 22:07:30.750 139 12605.65 123.03 54852.38 88888.00 2013-05-19 22:07:30.875 139 12605.65 123.03 54852.38 88888.00 2013-05-19 22:07:31.000 139 12605.65 123.00 54852.35 88888.00 2013-05-19 22:07:31.125 139 12605.70 123.00 54852.35 88888.00 2013-05-19 22:07:31.250 139 12605.70 123.03 54852.38 88888.00 2013-05-19 22:07:31.375 139 12605.73 123.05 54852.40 88888.00 2013-05-19 22:07:31.500 139 12605.70 123.03 54852.38 88888.00 2013-05-19 22:07:31.625 139 12605.65 122.97 54852.35 88888.00 2013-05-19 22:07:31.750 139 12605.62 123.00 54852.32 88888.00 2013-05-19 22:07:31.875 139 12605.65 123.00 54852.32 88888.00 2013-05-19 22:07:32.000 139 12605.65 122.97 54852.30 88888.00 2013-05-19 22:07:32.125 139 12605.65 122.95 54852.30 88888.00 2013-05-19 22:07:32.250 139 12605.70 122.95 54852.30 88888.00 2013-05-19 22:07:32.375 139 12605.67 122.97 54852.30 88888.00 2013-05-19 22:07:32.500 139 12605.65 122.95 54852.32 88888.00 2013-05-19 22:07:32.625 139 12605.62 122.95 54852.30 88888.00 2013-05-19 22:07:32.750 139 12605.62 122.92 54852.30 88888.00 2013-05-19 22:07:32.875 139 12605.65 122.95 54852.32 88888.00 2013-05-19 22:07:33.000 139 12605.65 122.97 54852.35 88888.00 2013-05-19 22:07:33.125 139 12605.62 122.97 54852.35 88888.00 2013-05-19 22:07:33.250 139 12605.60 122.97 54852.35 88888.00 2013-05-19 22:07:33.375 139 12605.60 123.00 54852.35 88888.00 2013-05-19 22:07:33.500 139 12605.62 123.00 54852.38 88888.00 2013-05-19 22:07:33.625 139 12605.62 122.97 54852.32 88888.00 2013-05-19 22:07:33.750 139 12605.67 123.00 54852.35 88888.00 2013-05-19 22:07:33.875 139 12605.70 123.03 54852.35 88888.00 2013-05-19 22:07:34.000 139 12605.62 123.03 54852.35 88888.00 2013-05-19 22:07:34.125 139 12605.58 123.03 54852.35 88888.00 2013-05-19 22:07:34.250 139 12605.65 123.00 54852.32 88888.00 2013-05-19 22:07:34.375 139 12605.73 123.00 54852.30 88888.00 2013-05-19 22:07:34.500 139 12605.73 123.05 54852.30 88888.00 2013-05-19 22:07:34.625 139 12605.75 123.08 54852.30 88888.00 2013-05-19 22:07:34.750 139 12605.70 123.05 54852.32 88888.00 2013-05-19 22:07:34.875 139 12605.70 123.08 54852.35 88888.00 2013-05-19 22:07:35.000 139 12605.73 123.12 54852.30 88888.00 2013-05-19 22:07:35.125 139 12605.77 123.12 54852.32 88888.00 2013-05-19 22:07:35.250 139 12605.73 123.08 54852.30 88888.00 2013-05-19 22:07:35.375 139 12605.70 123.05 54852.25 88888.00 2013-05-19 22:07:35.500 139 12605.67 123.08 54852.22 88888.00 2013-05-19 22:07:35.625 139 12605.67 123.08 54852.30 88888.00 2013-05-19 22:07:35.750 139 12605.73 123.15 54852.32 88888.00 2013-05-19 22:07:35.875 139 12605.73 123.15 54852.30 88888.00 2013-05-19 22:07:36.000 139 12605.73 123.12 54852.25 88888.00 2013-05-19 22:07:36.125 139 12605.77 123.17 54852.28 88888.00 2013-05-19 22:07:36.250 139 12605.75 123.17 54852.30 88888.00 2013-05-19 22:07:36.375 139 12605.80 123.22 54852.28 88888.00 2013-05-19 22:07:36.500 139 12605.77 123.22 54852.28 88888.00 2013-05-19 22:07:36.625 139 12605.70 123.20 54852.25 88888.00 2013-05-19 22:07:36.750 139 12605.67 123.22 54852.30 88888.00 2013-05-19 22:07:36.875 139 12605.70 123.25 54852.30 88888.00 2013-05-19 22:07:37.000 139 12605.75 123.22 54852.28 88888.00 2013-05-19 22:07:37.125 139 12605.73 123.25 54852.25 88888.00 2013-05-19 22:07:37.250 139 12605.65 123.20 54852.25 88888.00 2013-05-19 22:07:37.375 139 12605.67 123.25 54852.28 88888.00 2013-05-19 22:07:37.500 139 12605.75 123.22 54852.28 88888.00 2013-05-19 22:07:37.625 139 12605.77 123.30 54852.30 88888.00 2013-05-19 22:07:37.750 139 12605.80 123.33 54852.32 88888.00 2013-05-19 22:07:37.875 139 12605.80 123.35 54852.28 88888.00 2013-05-19 22:07:38.000 139 12605.77 123.35 54852.22 88888.00 2013-05-19 22:07:38.125 139 12605.70 123.38 54852.25 88888.00 2013-05-19 22:07:38.250 139 12605.70 123.40 54852.30 88888.00 2013-05-19 22:07:38.375 139 12605.77 123.40 54852.28 88888.00 2013-05-19 22:07:38.500 139 12605.85 123.40 54852.25 88888.00 2013-05-19 22:07:38.625 139 12605.88 123.38 54852.25 88888.00 2013-05-19 22:07:38.750 139 12605.83 123.42 54852.22 88888.00 2013-05-19 22:07:38.875 139 12605.83 123.47 54852.22 88888.00 2013-05-19 22:07:39.000 139 12605.80 123.47 54852.22 88888.00 2013-05-19 22:07:39.125 139 12605.80 123.50 54852.22 88888.00 2013-05-19 22:07:39.250 139 12605.75 123.53 54852.22 88888.00 2013-05-19 22:07:39.375 139 12605.73 123.53 54852.18 88888.00 2013-05-19 22:07:39.500 139 12605.70 123.50 54852.20 88888.00 2013-05-19 22:07:39.625 139 12605.73 123.55 54852.25 88888.00 2013-05-19 22:07:39.750 139 12605.77 123.55 54852.22 88888.00 2013-05-19 22:07:39.875 139 12605.77 123.55 54852.20 88888.00 2013-05-19 22:07:40.000 139 12605.83 123.58 54852.20 88888.00 2013-05-19 22:07:40.125 139 12605.85 123.60 54852.25 88888.00 2013-05-19 22:07:40.250 139 12605.85 123.60 54852.25 88888.00 2013-05-19 22:07:40.375 139 12605.88 123.62 54852.22 88888.00 2013-05-19 22:07:40.500 139 12605.88 123.65 54852.20 88888.00 2013-05-19 22:07:40.625 139 12605.88 123.65 54852.20 88888.00 2013-05-19 22:07:40.750 139 12605.83 123.67 54852.20 88888.00 2013-05-19 22:07:40.875 139 12605.83 123.70 54852.22 88888.00 2013-05-19 22:07:41.000 139 12605.85 123.75 54852.22 88888.00 2013-05-19 22:07:41.125 139 12605.85 123.70 54852.18 88888.00 2013-05-19 22:07:41.250 139 12605.85 123.72 54852.18 88888.00 2013-05-19 22:07:41.375 139 12605.88 123.72 54852.18 88888.00 2013-05-19 22:07:41.500 139 12605.90 123.70 54852.15 88888.00 2013-05-19 22:07:41.625 139 12605.95 123.75 54852.15 88888.00 2013-05-19 22:07:41.750 139 12606.00 123.80 54852.18 88888.00 2013-05-19 22:07:41.875 139 12606.02 123.83 54852.12 88888.00 2013-05-19 22:07:42.000 139 12606.00 123.83 54852.10 88888.00 2013-05-19 22:07:42.125 139 12606.02 123.85 54852.12 88888.00 2013-05-19 22:07:42.250 139 12606.02 123.90 54852.15 88888.00 2013-05-19 22:07:42.375 139 12606.00 123.95 54852.12 88888.00 2013-05-19 22:07:42.500 139 12605.95 123.92 54852.10 88888.00 2013-05-19 22:07:42.625 139 12605.98 123.95 54852.12 88888.00 2013-05-19 22:07:42.750 139 12606.02 123.95 54852.10 88888.00 2013-05-19 22:07:42.875 139 12606.05 123.95 54852.10 88888.00 2013-05-19 22:07:43.000 139 12606.05 123.95 54852.12 88888.00 2013-05-19 22:07:43.125 139 12606.08 123.95 54852.15 88888.00 2013-05-19 22:07:43.250 139 12606.00 123.92 54852.12 88888.00 2013-05-19 22:07:43.375 139 12605.92 123.90 54852.07 88888.00 2013-05-19 22:07:43.500 139 12605.95 123.95 54852.07 88888.00 2013-05-19 22:07:43.625 139 12606.02 123.97 54852.10 88888.00 2013-05-19 22:07:43.750 139 12606.02 123.95 54852.07 88888.00 2013-05-19 22:07:43.875 139 12606.10 124.00 54852.10 88888.00 2013-05-19 22:07:44.000 139 12606.10 124.00 54852.10 88888.00 2013-05-19 22:07:44.125 139 12606.10 124.05 54852.10 88888.00 2013-05-19 22:07:44.250 139 12606.05 124.03 54852.10 88888.00 2013-05-19 22:07:44.375 139 12606.12 124.05 54852.10 88888.00 2013-05-19 22:07:44.500 139 12606.12 124.05 54852.10 88888.00 2013-05-19 22:07:44.625 139 12606.08 124.05 54852.10 88888.00 2013-05-19 22:07:44.750 139 12606.20 124.08 54852.10 88888.00 2013-05-19 22:07:44.875 139 12606.23 124.08 54852.07 88888.00 2013-05-19 22:07:45.000 139 12606.20 124.10 54852.05 88888.00 2013-05-19 22:07:45.125 139 12606.17 124.10 54852.05 88888.00 2013-05-19 22:07:45.250 139 12606.08 124.08 54852.07 88888.00 2013-05-19 22:07:45.375 139 12606.12 124.10 54852.10 88888.00 2013-05-19 22:07:45.500 139 12606.20 124.12 54852.10 88888.00 2013-05-19 22:07:45.625 139 12606.20 124.12 54852.05 88888.00 2013-05-19 22:07:45.750 139 12606.15 124.10 54852.03 88888.00 2013-05-19 22:07:45.875 139 12606.12 124.08 54852.05 88888.00 2013-05-19 22:07:46.000 139 12606.15 124.10 54852.05 88888.00 2013-05-19 22:07:46.125 139 12606.20 124.15 54852.10 88888.00 2013-05-19 22:07:46.250 139 12606.20 124.15 54852.10 88888.00 2013-05-19 22:07:46.375 139 12606.23 124.20 54852.10 88888.00 2013-05-19 22:07:46.500 139 12606.15 124.17 54852.07 88888.00 2013-05-19 22:07:46.625 139 12606.10 124.15 54852.07 88888.00 2013-05-19 22:07:46.750 139 12606.12 124.15 54852.07 88888.00 2013-05-19 22:07:46.875 139 12606.17 124.20 54852.07 88888.00 2013-05-19 22:07:47.000 139 12606.15 124.15 54852.05 88888.00 2013-05-19 22:07:47.125 139 12606.15 124.15 54852.07 88888.00 2013-05-19 22:07:47.250 139 12606.15 124.15 54852.07 88888.00 2013-05-19 22:07:47.375 139 12606.17 124.17 54852.10 88888.00 2013-05-19 22:07:47.500 139 12606.15 124.20 54852.10 88888.00 2013-05-19 22:07:47.625 139 12606.15 124.17 54852.07 88888.00 2013-05-19 22:07:47.750 139 12606.15 124.20 54852.05 88888.00 2013-05-19 22:07:47.875 139 12606.17 124.22 54852.05 88888.00 2013-05-19 22:07:48.000 139 12606.15 124.17 54852.03 88888.00 2013-05-19 22:07:48.125 139 12606.12 124.20 54852.05 88888.00 2013-05-19 22:07:48.250 139 12606.12 124.20 54852.07 88888.00 2013-05-19 22:07:48.375 139 12606.08 124.20 54852.05 88888.00 2013-05-19 22:07:48.500 139 12606.15 124.20 54852.05 88888.00 2013-05-19 22:07:48.625 139 12606.15 124.20 54852.05 88888.00 2013-05-19 22:07:48.750 139 12606.12 124.20 54852.05 88888.00 2013-05-19 22:07:48.875 139 12606.15 124.20 54852.03 88888.00 2013-05-19 22:07:49.000 139 12606.20 124.20 54852.03 88888.00 2013-05-19 22:07:49.125 139 12606.12 124.17 54852.05 88888.00 2013-05-19 22:07:49.250 139 12606.12 124.15 54852.05 88888.00 2013-05-19 22:07:49.375 139 12606.20 124.17 54852.05 88888.00 2013-05-19 22:07:49.500 139 12606.23 124.20 54852.03 88888.00 2013-05-19 22:07:49.625 139 12606.23 124.22 54852.05 88888.00 2013-05-19 22:07:49.750 139 12606.23 124.22 54852.07 88888.00 2013-05-19 22:07:49.875 139 12606.20 124.17 54852.03 88888.00 2013-05-19 22:07:50.000 139 12606.23 124.15 54852.03 88888.00 2013-05-19 22:07:50.125 139 12606.23 124.15 54852.03 88888.00 2013-05-19 22:07:50.250 139 12606.15 124.12 54852.05 88888.00 2013-05-19 22:07:50.375 139 12606.12 124.10 54852.05 88888.00 2013-05-19 22:07:50.500 139 12606.17 124.12 54852.07 88888.00 2013-05-19 22:07:50.625 139 12606.27 124.17 54852.07 88888.00 2013-05-19 22:07:50.750 139 12606.30 124.15 54852.07 88888.00 2013-05-19 22:07:50.875 139 12606.27 124.15 54852.10 88888.00 2013-05-19 22:07:51.000 139 12606.25 124.12 54852.05 88888.00 2013-05-19 22:07:51.125 139 12606.23 124.12 54852.00 88888.00 2013-05-19 22:07:51.250 139 12606.15 124.10 54852.05 88888.00 2013-05-19 22:07:51.375 139 12606.20 124.12 54852.07 88888.00 2013-05-19 22:07:51.500 139 12606.23 124.12 54852.07 88888.00 2013-05-19 22:07:51.625 139 12606.17 124.12 54852.07 88888.00 2013-05-19 22:07:51.750 139 12606.25 124.15 54852.10 88888.00 2013-05-19 22:07:51.875 139 12606.27 124.15 54852.07 88888.00 2013-05-19 22:07:52.000 139 12606.20 124.08 54852.05 88888.00 2013-05-19 22:07:52.125 139 12606.20 124.10 54852.07 88888.00 2013-05-19 22:07:52.250 139 12606.20 124.08 54852.07 88888.00 2013-05-19 22:07:52.375 139 12606.25 124.10 54852.10 88888.00 2013-05-19 22:07:52.500 139 12606.17 124.10 54852.10 88888.00 2013-05-19 22:07:52.625 139 12606.05 124.05 54852.10 88888.00 2013-05-19 22:07:52.750 139 12605.95 124.05 54852.10 88888.00 2013-05-19 22:07:52.875 139 12605.92 124.05 54852.10 88888.00 2013-05-19 22:07:53.000 139 12605.92 124.03 54852.10 88888.00 2013-05-19 22:07:53.125 139 12605.95 124.03 54852.10 88888.00 2013-05-19 22:07:53.250 139 12606.05 124.03 54852.07 88888.00 2013-05-19 22:07:53.375 139 12606.05 124.00 54852.03 88888.00 2013-05-19 22:07:53.500 139 12606.02 124.00 54852.03 88888.00 2013-05-19 22:07:53.625 139 12606.08 124.03 54852.07 88888.00 2013-05-19 22:07:53.750 139 12606.08 123.97 54852.05 88888.00 2013-05-19 22:07:53.875 139 12606.10 124.00 54852.07 88888.00 2013-05-19 22:07:54.000 139 12606.10 124.00 54852.07 88888.00 2013-05-19 22:07:54.125 139 12606.08 124.00 54852.07 88888.00 2013-05-19 22:07:54.250 139 12606.12 123.95 54852.07 88888.00 2013-05-19 22:07:54.375 139 12606.08 123.95 54852.10 88888.00 2013-05-19 22:07:54.500 139 12606.10 123.95 54852.12 88888.00 2013-05-19 22:07:54.625 139 12606.10 123.95 54852.12 88888.00 2013-05-19 22:07:54.750 139 12606.08 123.95 54852.12 88888.00 2013-05-19 22:07:54.875 139 12606.02 123.95 54852.12 88888.00 2013-05-19 22:07:55.000 139 12606.00 123.97 54852.15 88888.00 2013-05-19 22:07:55.125 139 12605.98 123.95 54852.15 88888.00 2013-05-19 22:07:55.250 139 12606.00 123.92 54852.07 88888.00 2013-05-19 22:07:55.375 139 12606.02 123.92 54852.10 88888.00 2013-05-19 22:07:55.500 139 12606.00 123.95 54852.12 88888.00 2013-05-19 22:07:55.625 139 12606.02 123.92 54852.12 88888.00 2013-05-19 22:07:55.750 139 12606.00 123.90 54852.12 88888.00 2013-05-19 22:07:55.875 139 12605.90 123.88 54852.07 88888.00 2013-05-19 22:07:56.000 139 12605.95 123.85 54852.07 88888.00 2013-05-19 22:07:56.125 139 12606.05 123.88 54852.12 88888.00 2013-05-19 22:07:56.250 139 12605.98 123.90 54852.15 88888.00 2013-05-19 22:07:56.375 139 12605.88 123.90 54852.15 88888.00 2013-05-19 22:07:56.500 139 12605.85 123.85 54852.12 88888.00 2013-05-19 22:07:56.625 139 12605.95 123.83 54852.12 88888.00 2013-05-19 22:07:56.750 139 12606.05 123.85 54852.18 88888.00 2013-05-19 22:07:56.875 139 12605.98 123.88 54852.15 88888.00 2013-05-19 22:07:57.000 139 12605.90 123.90 54852.18 88888.00 2013-05-19 22:07:57.125 139 12605.80 123.85 54852.18 88888.00 2013-05-19 22:07:57.250 139 12605.85 123.78 54852.15 88888.00 2013-05-19 22:07:57.375 139 12605.92 123.80 54852.15 88888.00 2013-05-19 22:07:57.500 139 12605.98 123.78 54852.15 88888.00 2013-05-19 22:07:57.625 139 12605.85 123.72 54852.15 88888.00 2013-05-19 22:07:57.750 139 12605.83 123.75 54852.18 88888.00 2013-05-19 22:07:57.875 139 12605.80 123.75 54852.15 88888.00 2013-05-19 22:07:58.000 139 12605.83 123.75 54852.12 88888.00 2013-05-19 22:07:58.125 139 12605.83 123.72 54852.18 88888.00 2013-05-19 22:07:58.250 139 12605.80 123.75 54852.20 88888.00 2013-05-19 22:07:58.375 139 12605.80 123.83 54852.20 88888.00 2013-05-19 22:07:58.500 139 12605.80 123.80 54852.18 88888.00 2013-05-19 22:07:58.625 139 12605.83 123.72 54852.10 88888.00 2013-05-19 22:07:58.750 139 12605.88 123.67 54852.12 88888.00 2013-05-19 22:07:58.875 139 12605.90 123.65 54852.12 88888.00 2013-05-19 22:07:59.000 139 12605.90 123.67 54852.15 88888.00 2013-05-19 22:07:59.125 139 12605.83 123.67 54852.12 88888.00 2013-05-19 22:07:59.250 139 12605.73 123.62 54852.12 88888.00 2013-05-19 22:07:59.375 139 12605.70 123.62 54852.12 88888.00 2013-05-19 22:07:59.500 139 12605.77 123.65 54852.15 88888.00 2013-05-19 22:07:59.625 139 12605.85 123.67 54852.18 88888.00 2013-05-19 22:07:59.750 139 12605.83 123.67 54852.18 88888.00 2013-05-19 22:07:59.875 139 12605.75 123.62 54852.18 88888.00 2013-05-19 22:08:00.000 139 12605.75 123.62 54852.15 88888.00 2013-05-19 22:08:00.125 139 12605.77 123.62 54852.18 88888.00 2013-05-19 22:08:00.250 139 12605.75 123.62 54852.15 88888.00 2013-05-19 22:08:00.375 139 12605.77 123.62 54852.15 88888.00 2013-05-19 22:08:00.500 139 12605.80 123.62 54852.18 88888.00 2013-05-19 22:08:00.625 139 12605.80 123.65 54852.20 88888.00 2013-05-19 22:08:00.750 139 12605.80 123.65 54852.20 88888.00 2013-05-19 22:08:00.875 139 12605.75 123.62 54852.15 88888.00 2013-05-19 22:08:01.000 139 12605.73 123.60 54852.18 88888.00 2013-05-19 22:08:01.125 139 12605.70 123.60 54852.22 88888.00 2013-05-19 22:08:01.250 139 12605.67 123.58 54852.20 88888.00 2013-05-19 22:08:01.375 139 12605.70 123.58 54852.18 88888.00 2013-05-19 22:08:01.500 139 12605.73 123.55 54852.18 88888.00 2013-05-19 22:08:01.625 139 12605.80 123.58 54852.22 88888.00 2013-05-19 22:08:01.750 139 12605.83 123.60 54852.22 88888.00 2013-05-19 22:08:01.875 139 12605.77 123.60 54852.18 88888.00 2013-05-19 22:08:02.000 139 12605.70 123.55 54852.15 88888.00 2013-05-19 22:08:02.125 139 12605.75 123.58 54852.18 88888.00 2013-05-19 22:08:02.250 139 12605.75 123.58 54852.20 88888.00 2013-05-19 22:08:02.375 139 12605.75 123.60 54852.22 88888.00 2013-05-19 22:08:02.500 139 12605.70 123.62 54852.25 88888.00 2013-05-19 22:08:02.625 139 12605.70 123.58 54852.25 88888.00 2013-05-19 22:08:02.750 139 12605.73 123.58 54852.28 88888.00 2013-05-19 22:08:02.875 139 12605.70 123.55 54852.25 88888.00 2013-05-19 22:08:03.000 139 12605.70 123.55 54852.22 88888.00 2013-05-19 22:08:03.125 139 12605.73 123.55 54852.28 88888.00 2013-05-19 22:08:03.250 139 12605.67 123.50 54852.25 88888.00 2013-05-19 22:08:03.375 139 12605.60 123.47 54852.22 88888.00 2013-05-19 22:08:03.500 139 12605.55 123.47 54852.22 88888.00 2013-05-19 22:08:03.625 139 12605.60 123.47 54852.22 88888.00 2013-05-19 22:08:03.750 139 12605.60 123.47 54852.25 88888.00 2013-05-19 22:08:03.875 139 12605.62 123.45 54852.25 88888.00 2013-05-19 22:08:04.000 139 12605.62 123.45 54852.22 88888.00 2013-05-19 22:08:04.125 139 12605.65 123.47 54852.28 88888.00 2013-05-19 22:08:04.250 139 12605.65 123.47 54852.28 88888.00 2013-05-19 22:08:04.375 139 12605.58 123.47 54852.28 88888.00 2013-05-19 22:08:04.500 139 12605.55 123.42 54852.25 88888.00 2013-05-19 22:08:04.625 139 12605.58 123.40 54852.20 88888.00 2013-05-19 22:08:04.750 139 12605.60 123.42 54852.25 88888.00 2013-05-19 22:08:04.875 139 12605.55 123.42 54852.28 88888.00 2013-05-19 22:08:05.000 139 12605.52 123.38 54852.22 88888.00 2013-05-19 22:08:05.125 139 12605.58 123.40 54852.25 88888.00 2013-05-19 22:08:05.250 139 12605.55 123.38 54852.25 88888.00 2013-05-19 22:08:05.375 139 12605.52 123.38 54852.28 88888.00 2013-05-19 22:08:05.500 139 12605.58 123.42 54852.28 88888.00 2013-05-19 22:08:05.625 139 12605.55 123.40 54852.25 88888.00 2013-05-19 22:08:05.750 139 12605.45 123.35 54852.25 88888.00 2013-05-19 22:08:05.875 139 12605.40 123.38 54852.25 88888.00 2013-05-19 22:08:06.000 139 12605.40 123.38 54852.25 88888.00 2013-05-19 22:08:06.125 139 12605.40 123.35 54852.25 88888.00 2013-05-19 22:08:06.250 139 12605.35 123.33 54852.25 88888.00 2013-05-19 22:08:06.375 139 12605.30 123.28 54852.25 88888.00 2013-05-19 22:08:06.500 139 12605.33 123.25 54852.28 88888.00 2013-05-19 22:08:06.625 139 12605.40 123.28 54852.30 88888.00 2013-05-19 22:08:06.750 139 12605.42 123.30 54852.32 88888.00 2013-05-19 22:08:06.875 139 12605.38 123.33 54852.32 88888.00 2013-05-19 22:08:07.000 139 12605.38 123.35 54852.32 88888.00 2013-05-19 22:08:07.125 139 12605.40 123.33 54852.35 88888.00 2013-05-19 22:08:07.250 139 12605.40 123.28 54852.32 88888.00 2013-05-19 22:08:07.375 139 12605.42 123.28 54852.32 88888.00 2013-05-19 22:08:07.500 139 12605.40 123.25 54852.32 88888.00 2013-05-19 22:08:07.625 139 12605.42 123.28 54852.32 88888.00 2013-05-19 22:08:07.750 139 12605.42 123.25 54852.35 88888.00 2013-05-19 22:08:07.875 139 12605.42 123.22 54852.32 88888.00 2013-05-19 22:08:08.000 139 12605.40 123.17 54852.30 88888.00 2013-05-19 22:08:08.125 139 12605.35 123.20 54852.32 88888.00 2013-05-19 22:08:08.250 139 12605.38 123.20 54852.30 88888.00 2013-05-19 22:08:08.375 139 12605.38 123.17 54852.30 88888.00 2013-05-19 22:08:08.500 139 12605.33 123.17 54852.32 88888.00 2013-05-19 22:08:08.625 139 12605.33 123.17 54852.35 88888.00 2013-05-19 22:08:08.750 139 12605.33 123.20 54852.38 88888.00 2013-05-19 22:08:08.875 139 12605.33 123.17 54852.35 88888.00 2013-05-19 22:08:09.000 139 12605.33 123.15 54852.32 88888.00 2013-05-19 22:08:09.125 139 12605.30 123.17 54852.35 88888.00 2013-05-19 22:08:09.250 139 12605.25 123.12 54852.32 88888.00 2013-05-19 22:08:09.375 139 12605.20 123.10 54852.32 88888.00 2013-05-19 22:08:09.500 139 12605.25 123.12 54852.35 88888.00 2013-05-19 22:08:09.625 139 12605.27 123.12 54852.35 88888.00 2013-05-19 22:08:09.750 139 12605.25 123.10 54852.35 88888.00 2013-05-19 22:08:09.875 139 12605.25 123.08 54852.35 88888.00 2013-05-19 22:08:10.000 139 12605.27 123.08 54852.35 88888.00 2013-05-19 22:08:10.125 139 12605.30 123.08 54852.35 88888.00 2013-05-19 22:08:10.250 139 12605.25 123.03 54852.32 88888.00 2013-05-19 22:08:10.375 139 12605.23 123.00 54852.30 88888.00 2013-05-19 22:08:10.500 139 12605.25 123.03 54852.32 88888.00 2013-05-19 22:08:10.625 139 12605.30 123.05 54852.38 88888.00 2013-05-19 22:08:10.750 139 12605.30 123.05 54852.35 88888.00 2013-05-19 22:08:10.875 139 12605.30 123.08 54852.38 88888.00 2013-05-19 22:08:11.000 139 12605.33 123.08 54852.40 88888.00 2013-05-19 22:08:11.125 139 12605.30 123.03 54852.38 88888.00 2013-05-19 22:08:11.250 139 12605.27 123.03 54852.35 88888.00 2013-05-19 22:08:11.375 139 12605.30 122.97 54852.35 88888.00 2013-05-19 22:08:11.500 139 12605.27 122.97 54852.38 88888.00 2013-05-19 22:08:11.625 139 12605.23 123.00 54852.43 88888.00 2013-05-19 22:08:11.750 139 12605.27 123.00 54852.40 88888.00 2013-05-19 22:08:11.875 139 12605.25 122.97 54852.38 88888.00 2013-05-19 22:08:12.000 139 12605.25 123.00 54852.35 88888.00 2013-05-19 22:08:12.125 139 12605.27 122.97 54852.40 88888.00 2013-05-19 22:08:12.250 139 12605.23 122.92 54852.43 88888.00 2013-05-19 22:08:12.375 139 12605.23 122.95 54852.45 88888.00 2013-05-19 22:08:12.500 139 12605.25 122.95 54852.45 88888.00 2013-05-19 22:08:12.625 139 12605.17 122.92 54852.43 88888.00 2013-05-19 22:08:12.750 139 12605.15 122.90 54852.38 88888.00 2013-05-19 22:08:12.875 139 12605.17 122.85 54852.38 88888.00 2013-05-19 22:08:13.000 139 12605.15 122.85 54852.35 88888.00 2013-05-19 22:08:13.125 139 12605.15 122.85 54852.35 88888.00 2013-05-19 22:08:13.250 139 12605.15 122.83 54852.38 88888.00 2013-05-19 22:08:13.375 139 12605.15 122.85 54852.38 88888.00 2013-05-19 22:08:13.500 139 12605.12 122.85 54852.40 88888.00 2013-05-19 22:08:13.625 139 12605.10 122.83 54852.38 88888.00 2013-05-19 22:08:13.750 139 12605.10 122.88 54852.43 88888.00 2013-05-19 22:08:13.875 139 12605.10 122.85 54852.47 88888.00 2013-05-19 22:08:14.000 139 12605.08 122.85 54852.43 88888.00 2013-05-19 22:08:14.125 139 12605.05 122.83 54852.40 88888.00 2013-05-19 22:08:14.250 139 12605.08 122.83 54852.45 88888.00 2013-05-19 22:08:14.375 139 12605.05 122.80 54852.40 88888.00 2013-05-19 22:08:14.500 139 12605.10 122.83 54852.40 88888.00 2013-05-19 22:08:14.625 139 12605.12 122.80 54852.40 88888.00 2013-05-19 22:08:14.750 139 12605.05 122.78 54852.43 88888.00 2013-05-19 22:08:14.875 139 12605.08 122.80 54852.45 88888.00 2013-05-19 22:08:15.000 139 12605.15 122.75 54852.45 88888.00 2013-05-19 22:08:15.125 139 12605.17 122.72 54852.43 88888.00 2013-05-19 22:08:15.250 139 12605.12 122.75 54852.43 88888.00 2013-05-19 22:08:15.375 139 12605.10 122.78 54852.45 88888.00 2013-05-19 22:08:15.500 139 12605.12 122.72 54852.43 88888.00 2013-05-19 22:08:15.625 139 12605.08 122.70 54852.45 88888.00 2013-05-19 22:08:15.750 139 12605.08 122.72 54852.45 88888.00 2013-05-19 22:08:15.875 139 12605.08 122.75 54852.45 88888.00 2013-05-19 22:08:16.000 139 12605.02 122.72 54852.43 88888.00 2013-05-19 22:08:16.125 139 12605.00 122.70 54852.45 88888.00 2013-05-19 22:08:16.250 139 12604.98 122.72 54852.45 88888.00 2013-05-19 22:08:16.375 139 12604.98 122.72 54852.45 88888.00 2013-05-19 22:08:16.500 139 12605.02 122.67 54852.43 88888.00 2013-05-19 22:08:16.625 139 12605.00 122.65 54852.40 88888.00 2013-05-19 22:08:16.750 139 12604.98 122.62 54852.40 88888.00 2013-05-19 22:08:16.875 139 12605.02 122.65 54852.43 88888.00 2013-05-19 22:08:17.000 139 12605.08 122.70 54852.40 88888.00 2013-05-19 22:08:17.125 139 12605.05 122.70 54852.45 88888.00 2013-05-19 22:08:17.250 139 12604.98 122.65 54852.45 88888.00 2013-05-19 22:08:17.375 139 12604.98 122.62 54852.43 88888.00 2013-05-19 22:08:17.500 139 12604.98 122.67 54852.45 88888.00 2013-05-19 22:08:17.625 139 12605.00 122.70 54852.43 88888.00 2013-05-19 22:08:17.750 139 12605.00 122.67 54852.43 88888.00 2013-05-19 22:08:17.875 139 12605.02 122.70 54852.45 88888.00 2013-05-19 22:08:18.000 139 12605.02 122.70 54852.43 88888.00 2013-05-19 22:08:18.125 139 12604.98 122.65 54852.43 88888.00 2013-05-19 22:08:18.250 139 12604.98 122.62 54852.40 88888.00 2013-05-19 22:08:18.375 139 12605.00 122.62 54852.43 88888.00 2013-05-19 22:08:18.500 139 12605.00 122.62 54852.43 88888.00 2013-05-19 22:08:18.625 139 12605.00 122.65 54852.40 88888.00 2013-05-19 22:08:18.750 139 12605.00 122.67 54852.43 88888.00 2013-05-19 22:08:18.875 139 12604.95 122.67 54852.40 88888.00 2013-05-19 22:08:19.000 139 12605.00 122.65 54852.40 88888.00 2013-05-19 22:08:19.125 139 12605.05 122.62 54852.40 88888.00 2013-05-19 22:08:19.250 139 12605.02 122.62 54852.40 88888.00 2013-05-19 22:08:19.375 139 12604.95 122.60 54852.40 88888.00 2013-05-19 22:08:19.500 139 12604.95 122.62 54852.40 88888.00 2013-05-19 22:08:19.625 139 12604.95 122.65 54852.43 88888.00 2013-05-19 22:08:19.750 139 12604.95 122.62 54852.43 88888.00 2013-05-19 22:08:19.875 139 12604.95 122.60 54852.40 88888.00 2013-05-19 22:08:20.000 139 12604.90 122.60 54852.35 88888.00 2013-05-19 22:08:20.125 139 12604.92 122.60 54852.40 88888.00 2013-05-19 22:08:20.250 139 12604.92 122.65 54852.43 88888.00 2013-05-19 22:08:20.375 139 12604.98 122.67 54852.40 88888.00 2013-05-19 22:08:20.500 139 12604.95 122.67 54852.40 88888.00 2013-05-19 22:08:20.625 139 12604.90 122.65 54852.40 88888.00 2013-05-19 22:08:20.750 139 12604.90 122.67 54852.45 88888.00 2013-05-19 22:08:20.875 139 12604.92 122.67 54852.45 88888.00 2013-05-19 22:08:21.000 139 12604.92 122.65 54852.38 88888.00 2013-05-19 22:08:21.125 139 12604.88 122.60 54852.38 88888.00 2013-05-19 22:08:21.250 139 12604.90 122.60 54852.45 88888.00 2013-05-19 22:08:21.375 139 12604.90 122.65 54852.45 88888.00 2013-05-19 22:08:21.500 139 12604.85 122.62 54852.43 88888.00 2013-05-19 22:08:21.625 139 12604.88 122.60 54852.40 88888.00 2013-05-19 22:08:21.750 139 12604.90 122.60 54852.40 88888.00 2013-05-19 22:08:21.875 139 12604.88 122.62 54852.40 88888.00 2013-05-19 22:08:22.000 139 12604.88 122.60 54852.38 88888.00 2013-05-19 22:08:22.125 139 12604.85 122.60 54852.38 88888.00 2013-05-19 22:08:22.250 139 12604.83 122.62 54852.40 88888.00 2013-05-19 22:08:22.375 139 12604.85 122.67 54852.43 88888.00 2013-05-19 22:08:22.500 139 12604.85 122.65 54852.43 88888.00 2013-05-19 22:08:22.625 139 12604.85 122.62 54852.40 88888.00 2013-05-19 22:08:22.750 139 12604.88 122.65 54852.40 88888.00 2013-05-19 22:08:22.875 139 12604.90 122.67 54852.40 88888.00 2013-05-19 22:08:23.000 139 12604.85 122.67 54852.40 88888.00 2013-05-19 22:08:23.125 139 12604.83 122.65 54852.38 88888.00 2013-05-19 22:08:23.250 139 12604.90 122.58 54852.38 88888.00 2013-05-19 22:08:23.375 139 12604.90 122.60 54852.35 88888.00 2013-05-19 22:08:23.500 139 12604.88 122.55 54852.35 88888.00 2013-05-19 22:08:23.625 139 12604.85 122.58 54852.35 88888.00 2013-05-19 22:08:23.750 139 12604.95 122.65 54852.35 88888.00 2013-05-19 22:08:23.875 139 12605.00 122.67 54852.40 88888.00 2013-05-19 22:08:24.000 139 12604.88 122.65 54852.40 88888.00 2013-05-19 22:08:24.125 139 12604.85 122.65 54852.40 88888.00 2013-05-19 22:08:24.250 139 12604.90 122.70 54852.40 88888.00 2013-05-19 22:08:24.375 139 12604.88 122.67 54852.35 88888.00 2013-05-19 22:08:24.500 139 12604.90 122.67 54852.35 88888.00 2013-05-19 22:08:24.625 139 12604.92 122.67 54852.38 88888.00 2013-05-19 22:08:24.750 139 12604.98 122.72 54852.38 88888.00 2013-05-19 22:08:24.875 139 12604.90 122.72 54852.35 88888.00 2013-05-19 22:08:25.000 139 12604.85 122.67 54852.38 88888.00 2013-05-19 22:08:25.125 139 12604.90 122.70 54852.38 88888.00 2013-05-19 22:08:25.250 139 12604.90 122.70 54852.38 88888.00 2013-05-19 22:08:25.375 139 12604.90 122.75 54852.40 88888.00 2013-05-19 22:08:25.500 139 12604.95 122.75 54852.35 88888.00 2013-05-19 22:08:25.625 139 12604.92 122.72 54852.32 88888.00 2013-05-19 22:08:25.750 139 12604.90 122.72 54852.35 88888.00 2013-05-19 22:08:25.875 139 12605.00 122.75 54852.35 88888.00 2013-05-19 22:08:26.000 139 12605.05 122.75 54852.32 88888.00 2013-05-19 22:08:26.125 139 12605.00 122.75 54852.30 88888.00 2013-05-19 22:08:26.250 139 12605.00 122.72 54852.35 88888.00 2013-05-19 22:08:26.375 139 12605.00 122.72 54852.32 88888.00 2013-05-19 22:08:26.500 139 12605.02 122.75 54852.35 88888.00 2013-05-19 22:08:26.625 139 12605.02 122.80 54852.38 88888.00 2013-05-19 22:08:26.750 139 12605.00 122.85 54852.35 88888.00 2013-05-19 22:08:26.875 139 12605.00 122.83 54852.35 88888.00 2013-05-19 22:08:27.000 139 12605.00 122.83 54852.35 88888.00 2013-05-19 22:08:27.125 139 12605.02 122.83 54852.35 88888.00 2013-05-19 22:08:27.250 139 12604.95 122.75 54852.35 88888.00 2013-05-19 22:08:27.375 139 12604.95 122.78 54852.32 88888.00 2013-05-19 22:08:27.500 139 12604.98 122.83 54852.35 88888.00 2013-05-19 22:08:27.625 139 12604.98 122.83 54852.38 88888.00 2013-05-19 22:08:27.750 139 12604.98 122.83 54852.35 88888.00 2013-05-19 22:08:27.875 139 12604.95 122.83 54852.32 88888.00 2013-05-19 22:08:28.000 139 12604.92 122.83 54852.30 88888.00 2013-05-19 22:08:28.125 139 12605.00 122.83 54852.32 88888.00 2013-05-19 22:08:28.250 139 12605.08 122.83 54852.30 88888.00 2013-05-19 22:08:28.375 139 12605.02 122.83 54852.30 88888.00 2013-05-19 22:08:28.500 139 12604.98 122.85 54852.30 88888.00 2013-05-19 22:08:28.625 139 12604.95 122.85 54852.28 88888.00 2013-05-19 22:08:28.750 139 12604.95 122.85 54852.28 88888.00 2013-05-19 22:08:28.875 139 12605.00 122.88 54852.30 88888.00 2013-05-19 22:08:29.000 139 12605.00 122.90 54852.28 88888.00 2013-05-19 22:08:29.125 139 12604.92 122.85 54852.28 88888.00 2013-05-19 22:08:29.250 139 12604.92 122.83 54852.28 88888.00 2013-05-19 22:08:29.375 139 12604.92 122.83 54852.20 88888.00 2013-05-19 22:08:29.500 139 12604.98 122.85 54852.22 88888.00 2013-05-19 22:08:29.625 139 12605.00 122.88 54852.28 88888.00 2013-05-19 22:08:29.750 139 12605.02 122.90 54852.32 88888.00 2013-05-19 22:08:29.875 139 12604.98 122.88 54852.28 88888.00 2013-05-19 22:08:30.000 139 12604.90 122.83 54852.22 88888.00 2013-05-19 22:08:30.125 139 12604.90 122.83 54852.22 88888.00 2013-05-19 22:08:30.250 139 12605.00 122.90 54852.30 88888.00 2013-05-19 22:08:30.375 139 12605.08 122.90 54852.28 88888.00 2013-05-19 22:08:30.500 139 12605.08 122.88 54852.28 88888.00 2013-05-19 22:08:30.625 139 12605.05 122.90 54852.28 88888.00 2013-05-19 22:08:30.750 139 12604.98 122.88 54852.25 88888.00 2013-05-19 22:08:30.875 139 12604.98 122.83 54852.22 88888.00 2013-05-19 22:08:31.000 139 12604.98 122.85 54852.20 88888.00 2013-05-19 22:08:31.125 139 12604.95 122.88 54852.22 88888.00 2013-05-19 22:08:31.250 139 12604.95 122.85 54852.22 88888.00 2013-05-19 22:08:31.375 139 12605.00 122.85 54852.20 88888.00 2013-05-19 22:08:31.500 139 12605.05 122.85 54852.20 88888.00 2013-05-19 22:08:31.625 139 12605.08 122.85 54852.22 88888.00 2013-05-19 22:08:31.750 139 12605.02 122.85 54852.25 88888.00 2013-05-19 22:08:31.875 139 12604.95 122.88 54852.20 88888.00 2013-05-19 22:08:32.000 139 12604.98 122.88 54852.18 88888.00 2013-05-19 22:08:32.125 139 12605.00 122.85 54852.20 88888.00 2013-05-19 22:08:32.250 139 12605.00 122.85 54852.20 88888.00 2013-05-19 22:08:32.375 139 12605.00 122.88 54852.22 88888.00 2013-05-19 22:08:32.500 139 12604.95 122.88 54852.25 88888.00 2013-05-19 22:08:32.625 139 12604.90 122.85 54852.22 88888.00 2013-05-19 22:08:32.750 139 12604.90 122.85 54852.18 88888.00 2013-05-19 22:08:32.875 139 12604.90 122.90 54852.20 88888.00 2013-05-19 22:08:33.000 139 12604.88 122.85 54852.18 88888.00 2013-05-19 22:08:33.125 139 12604.88 122.85 54852.18 88888.00 2013-05-19 22:08:33.250 139 12604.83 122.83 54852.20 88888.00 2013-05-19 22:08:33.375 139 12604.88 122.85 54852.18 88888.00 2013-05-19 22:08:33.500 139 12604.90 122.85 54852.18 88888.00 2013-05-19 22:08:33.625 139 12604.88 122.85 54852.18 88888.00 2013-05-19 22:08:33.750 139 12604.88 122.83 54852.18 88888.00 2013-05-19 22:08:33.875 139 12604.90 122.85 54852.20 88888.00 2013-05-19 22:08:34.000 139 12604.92 122.85 54852.15 88888.00 2013-05-19 22:08:34.125 139 12604.92 122.80 54852.15 88888.00 2013-05-19 22:08:34.250 139 12604.92 122.78 54852.18 88888.00 2013-05-19 22:08:34.375 139 12604.95 122.75 54852.18 88888.00 2013-05-19 22:08:34.500 139 12604.92 122.78 54852.18 88888.00 2013-05-19 22:08:34.625 139 12604.90 122.80 54852.20 88888.00 2013-05-19 22:08:34.750 139 12604.90 122.83 54852.18 88888.00 2013-05-19 22:08:34.875 139 12604.95 122.83 54852.18 88888.00 2013-05-19 22:08:35.000 139 12604.95 122.83 54852.18 88888.00 2013-05-19 22:08:35.125 139 12605.00 122.85 54852.18 88888.00 2013-05-19 22:08:35.250 139 12604.98 122.80 54852.18 88888.00 2013-05-19 22:08:35.375 139 12604.92 122.80 54852.15 88888.00 2013-05-19 22:08:35.500 139 12604.90 122.80 54852.15 88888.00 2013-05-19 22:08:35.625 139 12604.95 122.85 54852.20 88888.00 2013-05-19 22:08:35.750 139 12604.92 122.83 54852.12 88888.00 2013-05-19 22:08:35.875 139 12604.88 122.78 54852.10 88888.00 2013-05-19 22:08:36.000 139 12604.80 122.80 54852.10 88888.00 2013-05-19 22:08:36.125 139 12604.83 122.83 54852.07 88888.00 2013-05-19 22:08:36.250 139 12604.88 122.80 54852.07 88888.00 2013-05-19 22:08:36.375 139 12604.92 122.78 54852.10 88888.00 2013-05-19 22:08:36.500 139 12604.95 122.80 54852.10 88888.00 2013-05-19 22:08:36.625 139 12604.88 122.80 54852.05 88888.00 2013-05-19 22:08:36.750 139 12604.80 122.78 54852.05 88888.00 2013-05-19 22:08:36.875 139 12604.80 122.78 54852.07 88888.00 2013-05-19 22:08:37.000 139 12604.83 122.78 54852.05 88888.00 2013-05-19 22:08:37.125 139 12604.88 122.80 54852.05 88888.00 2013-05-19 22:08:37.250 139 12604.88 122.78 54852.07 88888.00 2013-05-19 22:08:37.375 139 12604.90 122.78 54852.05 88888.00 2013-05-19 22:08:37.500 139 12604.88 122.75 54852.05 88888.00 2013-05-19 22:08:37.625 139 12604.90 122.72 54852.07 88888.00 2013-05-19 22:08:37.750 139 12604.95 122.72 54852.05 88888.00 2013-05-19 22:08:37.875 139 12604.90 122.75 54852.05 88888.00 2013-05-19 22:08:38.000 139 12604.90 122.78 54852.05 88888.00 2013-05-19 22:08:38.125 139 12604.85 122.80 54852.07 88888.00 2013-05-19 22:08:38.250 139 12604.85 122.80 54852.07 88888.00 2013-05-19 22:08:38.375 139 12604.90 122.80 54852.07 88888.00 2013-05-19 22:08:38.500 139 12604.90 122.78 54852.05 88888.00 2013-05-19 22:08:38.625 139 12604.77 122.65 54851.90 88888.00 2013-05-19 22:08:38.750 139 12604.77 122.67 54851.97 88888.00 2013-05-19 22:08:38.875 139 12604.88 122.75 54852.00 88888.00 2013-05-19 22:08:39.000 139 12604.88 122.78 54852.05 88888.00 2013-05-19 22:08:39.125 139 12604.85 122.75 54852.03 88888.00 2013-05-19 22:08:39.250 139 12604.85 122.72 54852.05 88888.00 2013-05-19 22:08:39.375 139 12604.88 122.72 54852.03 88888.00 2013-05-19 22:08:39.500 139 12604.85 122.72 54852.03 88888.00 2013-05-19 22:08:39.625 139 12604.85 122.75 54852.05 88888.00 2013-05-19 22:08:39.750 139 12604.88 122.75 54852.05 88888.00 2013-05-19 22:08:39.875 139 12604.90 122.72 54852.05 88888.00 2013-05-19 22:08:40.000 139 12604.90 122.72 54852.05 88888.00 2013-05-19 22:08:40.125 139 12604.95 122.72 54852.03 88888.00 2013-05-19 22:08:40.250 139 12604.90 122.70 54852.00 88888.00 2013-05-19 22:08:40.375 139 12604.85 122.70 54852.00 88888.00 2013-05-19 22:08:40.500 139 12604.85 122.72 54852.03 88888.00 2013-05-19 22:08:40.625 139 12604.88 122.72 54852.03 88888.00 2013-05-19 22:08:40.750 139 12604.88 122.75 54852.03 88888.00 2013-05-19 22:08:40.875 139 12604.90 122.72 54852.00 88888.00 2013-05-19 22:08:41.000 139 12604.90 122.67 54852.03 88888.00 2013-05-19 22:08:41.125 139 12604.80 122.67 54852.00 88888.00 2013-05-19 22:08:41.250 139 12604.75 122.67 54852.03 88888.00 2013-05-19 22:08:41.375 139 12604.85 122.72 54852.03 88888.00 2013-05-19 22:08:41.500 139 12604.88 122.72 54852.03 88888.00 2013-05-19 22:08:41.625 139 12604.80 122.67 54852.00 88888.00 2013-05-19 22:08:41.750 139 12604.77 122.65 54851.97 88888.00 2013-05-19 22:08:41.875 139 12604.77 122.67 54851.97 88888.00 2013-05-19 22:08:42.000 139 12604.75 122.67 54851.97 88888.00 2013-05-19 22:08:42.125 139 12604.80 122.67 54852.00 88888.00 2013-05-19 22:08:42.250 139 12604.77 122.60 54851.97 88888.00 2013-05-19 22:08:42.375 139 12604.83 122.60 54852.00 88888.00 2013-05-19 22:08:42.500 139 12604.88 122.65 54851.97 88888.00 2013-05-19 22:08:42.625 139 12604.88 122.67 54852.00 88888.00 2013-05-19 22:08:42.750 139 12604.88 122.67 54852.00 88888.00 2013-05-19 22:08:42.875 139 12604.88 122.67 54851.97 88888.00 2013-05-19 22:08:43.000 139 12604.92 122.65 54851.97 88888.00 2013-05-19 22:08:43.125 139 12604.88 122.62 54852.00 88888.00 2013-05-19 22:08:43.250 139 12604.80 122.62 54852.00 88888.00 2013-05-19 22:08:43.375 139 12604.83 122.65 54851.97 88888.00 2013-05-19 22:08:43.500 139 12604.83 122.67 54852.00 88888.00 2013-05-19 22:08:43.625 139 12604.83 122.65 54851.97 88888.00 2013-05-19 22:08:43.750 139 12604.83 122.65 54852.00 88888.00 2013-05-19 22:08:43.875 139 12604.85 122.65 54852.00 88888.00 2013-05-19 22:08:44.000 139 12604.85 122.62 54851.97 88888.00 2013-05-19 22:08:44.125 139 12604.85 122.65 54851.97 88888.00 2013-05-19 22:08:44.250 139 12604.85 122.65 54851.97 88888.00 2013-05-19 22:08:44.375 139 12604.83 122.65 54851.95 88888.00 2013-05-19 22:08:44.500 139 12604.83 122.60 54851.95 88888.00 2013-05-19 22:08:44.625 139 12604.85 122.60 54851.95 88888.00 2013-05-19 22:08:44.750 139 12604.85 122.60 54851.95 88888.00 2013-05-19 22:08:44.875 139 12604.85 122.62 54851.95 88888.00 2013-05-19 22:08:45.000 139 12604.88 122.60 54851.93 88888.00 2013-05-19 22:08:45.125 139 12604.88 122.60 54851.95 88888.00 2013-05-19 22:08:45.250 139 12604.83 122.60 54851.95 88888.00 2013-05-19 22:08:45.375 139 12604.85 122.60 54851.93 88888.00 2013-05-19 22:08:45.500 139 12604.88 122.58 54851.93 88888.00 2013-05-19 22:08:45.625 139 12604.95 122.60 54851.97 88888.00 2013-05-19 22:08:45.750 139 12604.88 122.65 54851.97 88888.00 2013-05-19 22:08:45.875 139 12604.83 122.65 54851.93 88888.00 2013-05-19 22:08:46.000 139 12604.85 122.62 54851.93 88888.00 2013-05-19 22:08:46.125 139 12604.88 122.60 54851.93 88888.00 2013-05-19 22:08:46.250 139 12604.88 122.60 54851.93 88888.00 2013-05-19 22:08:46.375 139 12604.85 122.58 54851.93 88888.00 2013-05-19 22:08:46.500 139 12604.85 122.60 54851.90 88888.00 2013-05-19 22:08:46.625 139 12604.90 122.58 54851.90 88888.00 2013-05-19 22:08:46.750 139 12604.88 122.60 54851.85 88888.00 2013-05-19 22:08:46.875 139 12604.80 122.55 54851.82 88888.00 2013-05-19 22:08:47.000 139 12604.80 122.53 54851.82 88888.00 2013-05-19 22:08:47.125 139 12604.88 122.53 54851.82 88888.00 2013-05-19 22:08:47.250 139 12604.90 122.55 54851.85 88888.00 2013-05-19 22:08:47.375 139 12604.88 122.55 54851.85 88888.00 2013-05-19 22:08:47.500 139 12604.85 122.55 54851.85 88888.00 2013-05-19 22:08:47.625 139 12604.85 122.58 54851.85 88888.00 2013-05-19 22:08:47.750 139 12604.90 122.60 54851.85 88888.00 2013-05-19 22:08:47.875 139 12604.85 122.60 54851.85 88888.00 2013-05-19 22:08:48.000 139 12604.80 122.60 54851.85 88888.00 2013-05-19 22:08:48.125 139 12604.77 122.58 54851.85 88888.00 2013-05-19 22:08:48.250 139 12604.77 122.53 54851.85 88888.00 2013-05-19 22:08:48.375 139 12604.88 122.58 54851.88 88888.00 2013-05-19 22:08:48.500 139 12604.90 122.60 54851.88 88888.00 2013-05-19 22:08:48.625 139 12604.90 122.60 54851.88 88888.00 2013-05-19 22:08:48.750 139 12604.90 122.58 54851.82 88888.00 2013-05-19 22:08:48.875 139 12604.88 122.55 54851.80 88888.00 2013-05-19 22:08:49.000 139 12604.83 122.58 54851.85 88888.00 2013-05-19 22:08:49.125 139 12604.83 122.58 54851.88 88888.00 2013-05-19 22:08:49.250 139 12604.83 122.55 54851.82 88888.00 2013-05-19 22:08:49.375 139 12604.80 122.53 54851.82 88888.00 2013-05-19 22:08:49.500 139 12604.77 122.53 54851.82 88888.00 2013-05-19 22:08:49.625 139 12604.85 122.53 54851.85 88888.00 2013-05-19 22:08:49.750 139 12604.85 122.53 54851.80 88888.00 2013-05-19 22:08:49.875 139 12604.77 122.53 54851.78 88888.00 2013-05-19 22:08:50.000 139 12604.77 122.53 54851.75 88888.00 2013-05-19 22:08:50.125 139 12604.77 122.53 54851.78 88888.00 2013-05-19 22:08:50.250 139 12604.80 122.50 54851.80 88888.00 2013-05-19 22:08:50.375 139 12604.83 122.53 54851.78 88888.00 2013-05-19 22:08:50.500 139 12604.83 122.50 54851.80 88888.00 2013-05-19 22:08:50.625 139 12604.80 122.50 54851.80 88888.00 2013-05-19 22:08:50.750 139 12604.77 122.53 54851.85 88888.00 2013-05-19 22:08:50.875 139 12604.83 122.53 54851.82 88888.00 2013-05-19 22:08:51.000 139 12604.80 122.55 54851.78 88888.00 2013-05-19 22:08:51.125 139 12604.85 122.55 54851.75 88888.00 2013-05-19 22:08:51.250 139 12604.88 122.58 54851.78 88888.00 2013-05-19 22:08:51.375 139 12604.90 122.60 54851.80 88888.00 2013-05-19 22:08:51.500 139 12604.83 122.58 54851.80 88888.00 2013-05-19 22:08:51.625 139 12604.75 122.55 54851.78 88888.00 2013-05-19 22:08:51.750 139 12604.77 122.58 54851.78 88888.00 2013-05-19 22:08:51.875 139 12604.77 122.55 54851.80 88888.00 2013-05-19 22:08:52.000 139 12604.80 122.53 54851.75 88888.00 2013-05-19 22:08:52.125 139 12604.80 122.58 54851.80 88888.00 2013-05-19 22:08:52.250 139 12604.83 122.58 54851.82 88888.00 2013-05-19 22:08:52.375 139 12604.85 122.58 54851.82 88888.00 2013-05-19 22:08:52.500 139 12604.88 122.55 54851.80 88888.00 2013-05-19 22:08:52.625 139 12604.85 122.53 54851.75 88888.00 2013-05-19 22:08:52.750 139 12604.80 122.53 54851.78 88888.00 2013-05-19 22:08:52.875 139 12604.75 122.53 54851.78 88888.00 2013-05-19 22:08:53.000 139 12604.80 122.55 54851.80 88888.00 2013-05-19 22:08:53.125 139 12604.85 122.55 54851.82 88888.00 2013-05-19 22:08:53.250 139 12604.90 122.55 54851.80 88888.00 2013-05-19 22:08:53.375 139 12604.90 122.55 54851.85 88888.00 2013-05-19 22:08:53.500 139 12604.90 122.58 54851.85 88888.00 2013-05-19 22:08:53.625 139 12604.83 122.60 54851.80 88888.00 2013-05-19 22:08:53.750 139 12604.85 122.58 54851.78 88888.00 2013-05-19 22:08:53.875 139 12604.88 122.58 54851.78 88888.00 2013-05-19 22:08:54.000 139 12604.90 122.58 54851.80 88888.00 2013-05-19 22:08:54.125 139 12604.83 122.58 54851.78 88888.00 2013-05-19 22:08:54.250 139 12604.75 122.60 54851.78 88888.00 2013-05-19 22:08:54.375 139 12604.73 122.58 54851.75 88888.00 2013-05-19 22:08:54.500 139 12604.80 122.58 54851.78 88888.00 2013-05-19 22:08:54.625 139 12604.85 122.60 54851.80 88888.00 2013-05-19 22:08:54.750 139 12604.90 122.62 54851.80 88888.00 2013-05-19 22:08:54.875 139 12604.92 122.60 54851.75 88888.00 2013-05-19 22:08:55.000 139 12604.85 122.60 54851.70 88888.00 2013-05-19 22:08:55.125 139 12604.83 122.62 54851.72 88888.00 2013-05-19 22:08:55.250 139 12604.77 122.65 54851.75 88888.00 2013-05-19 22:08:55.375 139 12604.80 122.62 54851.72 88888.00 2013-05-19 22:08:55.500 139 12604.83 122.60 54851.72 88888.00 2013-05-19 22:08:55.625 139 12604.83 122.58 54851.75 88888.00 2013-05-19 22:08:55.750 139 12604.80 122.60 54851.72 88888.00 2013-05-19 22:08:55.875 139 12604.80 122.60 54851.72 88888.00 2013-05-19 22:08:56.000 139 12604.90 122.58 54851.70 88888.00 2013-05-19 22:08:56.125 139 12604.95 122.53 54851.68 88888.00 2013-05-19 22:08:56.250 139 12604.92 122.60 54851.72 88888.00 2013-05-19 22:08:56.375 139 12604.88 122.62 54851.72 88888.00 2013-05-19 22:08:56.500 139 12604.85 122.62 54851.72 88888.00 2013-05-19 22:08:56.625 139 12604.85 122.62 54851.72 88888.00 2013-05-19 22:08:56.750 139 12604.88 122.65 54851.75 88888.00 2013-05-19 22:08:56.875 139 12604.90 122.67 54851.75 88888.00 2013-05-19 22:08:57.000 139 12604.90 122.67 54851.72 88888.00 2013-05-19 22:08:57.125 139 12604.90 122.70 54851.72 88888.00 2013-05-19 22:08:57.250 139 12604.80 122.62 54851.72 88888.00 2013-05-19 22:08:57.375 139 12604.80 122.62 54851.70 88888.00 2013-05-19 22:08:57.500 139 12604.80 122.65 54851.70 88888.00 2013-05-19 22:08:57.625 139 12604.83 122.70 54851.70 88888.00 2013-05-19 22:08:57.750 139 12604.85 122.72 54851.72 88888.00 2013-05-19 22:08:57.875 139 12604.85 122.67 54851.70 88888.00 2013-05-19 22:08:58.000 139 12604.83 122.65 54851.68 88888.00 2013-05-19 22:08:58.125 139 12604.85 122.65 54851.70 88888.00 2013-05-19 22:08:58.250 139 12604.83 122.67 54851.70 88888.00 2013-05-19 22:08:58.375 139 12604.85 122.65 54851.68 88888.00 2013-05-19 22:08:58.500 139 12604.88 122.65 54851.70 88888.00 2013-05-19 22:08:58.625 139 12604.90 122.65 54851.70 88888.00 2013-05-19 22:08:58.750 139 12604.90 122.65 54851.70 88888.00 2013-05-19 22:08:58.875 139 12604.85 122.65 54851.68 88888.00 2013-05-19 22:08:59.000 139 12604.83 122.65 54851.68 88888.00 2013-05-19 22:08:59.125 139 12604.85 122.62 54851.65 88888.00 2013-05-19 22:08:59.250 139 12604.88 122.60 54851.62 88888.00 2013-05-19 22:08:59.375 139 12604.90 122.60 54851.60 88888.00 2013-05-19 22:08:59.500 139 12604.92 122.60 54851.62 88888.00 2013-05-19 22:08:59.625 139 12604.92 122.65 54851.65 88888.00 2013-05-19 22:08:59.750 139 12604.90 122.72 54851.68 88888.00 2013-05-19 22:08:59.875 139 12604.90 122.70 54851.65 88888.00 2013-05-19 22:09:00.000 139 12604.88 122.62 54851.62 88888.00 2013-05-19 22:09:00.125 139 12604.85 122.67 54851.65 88888.00 2013-05-19 22:09:00.250 139 12604.90 122.70 54851.68 88888.00 2013-05-19 22:09:00.375 139 12604.92 122.72 54851.68 88888.00 2013-05-19 22:09:00.500 139 12604.88 122.70 54851.68 88888.00 2013-05-19 22:09:00.625 139 12604.85 122.67 54851.68 88888.00 2013-05-19 22:09:00.750 139 12604.90 122.75 54851.68 88888.00 2013-05-19 22:09:00.875 139 12604.90 122.72 54851.68 88888.00 2013-05-19 22:09:01.000 139 12604.85 122.70 54851.68 88888.00 2013-05-19 22:09:01.125 139 12604.80 122.65 54851.68 88888.00 2013-05-19 22:09:01.250 139 12604.75 122.67 54851.68 88888.00 2013-05-19 22:09:01.375 139 12604.80 122.67 54851.68 88888.00 2013-05-19 22:09:01.500 139 12604.88 122.70 54851.70 88888.00 2013-05-19 22:09:01.625 139 12604.88 122.65 54851.70 88888.00 2013-05-19 22:09:01.750 139 12604.85 122.62 54851.68 88888.00 2013-05-19 22:09:01.875 139 12604.77 122.65 54851.65 88888.00 2013-05-19 22:09:02.000 139 12604.75 122.62 54851.65 88888.00 2013-05-19 22:09:02.125 139 12604.75 122.62 54851.68 88888.00 2013-05-19 22:09:02.250 139 12604.80 122.65 54851.68 88888.00 2013-05-19 22:09:02.375 139 12604.90 122.65 54851.70 88888.00 2013-05-19 22:09:02.500 139 12604.90 122.67 54851.72 88888.00 2013-05-19 22:09:02.625 139 12604.88 122.67 54851.72 88888.00 2013-05-19 22:09:02.750 139 12604.92 122.67 54851.68 88888.00 2013-05-19 22:09:02.875 139 12604.98 122.65 54851.65 88888.00 2013-05-19 22:09:03.000 139 12604.98 122.62 54851.62 88888.00 2013-05-19 22:09:03.125 139 12604.95 122.65 54851.65 88888.00 2013-05-19 22:09:03.250 139 12604.95 122.62 54851.68 88888.00 2013-05-19 22:09:03.375 139 12605.00 122.65 54851.68 88888.00 2013-05-19 22:09:03.500 139 12605.00 122.62 54851.65 88888.00 2013-05-19 22:09:03.625 139 12605.00 122.65 54851.68 88888.00 2013-05-19 22:09:03.750 139 12604.95 122.62 54851.68 88888.00 2013-05-19 22:09:03.875 139 12604.95 122.60 54851.68 88888.00 2013-05-19 22:09:04.000 139 12604.95 122.58 54851.65 88888.00 2013-05-19 22:09:04.125 139 12604.95 122.55 54851.65 88888.00 2013-05-19 22:09:04.250 139 12604.98 122.55 54851.65 88888.00 2013-05-19 22:09:04.375 139 12604.98 122.60 54851.65 88888.00 2013-05-19 22:09:04.500 139 12605.00 122.60 54851.62 88888.00 2013-05-19 22:09:04.625 139 12605.00 122.62 54851.68 88888.00 2013-05-19 22:09:04.750 139 12604.95 122.65 54851.68 88888.00 2013-05-19 22:09:04.875 139 12604.95 122.60 54851.68 88888.00 2013-05-19 22:09:05.000 139 12604.95 122.60 54851.65 88888.00 2013-05-19 22:09:05.125 139 12604.95 122.58 54851.65 88888.00 2013-05-19 22:09:05.250 139 12605.00 122.55 54851.65 88888.00 2013-05-19 22:09:05.375 139 12604.98 122.55 54851.62 88888.00 2013-05-19 22:09:05.500 139 12604.92 122.55 54851.65 88888.00 2013-05-19 22:09:05.625 139 12604.95 122.58 54851.68 88888.00 2013-05-19 22:09:05.750 139 12605.00 122.58 54851.68 88888.00 2013-05-19 22:09:05.875 139 12605.00 122.58 54851.68 88888.00 2013-05-19 22:09:06.000 139 12604.95 122.53 54851.65 88888.00 2013-05-19 22:09:06.125 139 12604.95 122.53 54851.65 88888.00 2013-05-19 22:09:06.250 139 12604.98 122.55 54851.68 88888.00 2013-05-19 22:09:06.375 139 12604.98 122.58 54851.68 88888.00 2013-05-19 22:09:06.500 139 12604.92 122.58 54851.70 88888.00 2013-05-19 22:09:06.625 139 12604.98 122.62 54851.75 88888.00 2013-05-19 22:09:06.750 139 12604.98 122.58 54851.68 88888.00 2013-05-19 22:09:06.875 139 12604.90 122.50 54851.62 88888.00 2013-05-19 22:09:07.000 139 12604.85 122.53 54851.62 88888.00 2013-05-19 22:09:07.125 139 12604.85 122.50 54851.62 88888.00 2013-05-19 22:09:07.250 139 12604.88 122.50 54851.65 88888.00 2013-05-19 22:09:07.375 139 12604.92 122.47 54851.68 88888.00 2013-05-19 22:09:07.500 139 12604.90 122.47 54851.62 88888.00 2013-05-19 22:09:07.625 139 12604.92 122.47 54851.62 88888.00 2013-05-19 22:09:07.750 139 12604.92 122.47 54851.65 88888.00 2013-05-19 22:09:07.875 139 12604.90 122.47 54851.65 88888.00 2013-05-19 22:09:08.000 139 12604.85 122.45 54851.65 88888.00 2013-05-19 22:09:08.125 139 12604.80 122.47 54851.68 88888.00 2013-05-19 22:09:08.250 139 12604.80 122.47 54851.68 88888.00 2013-05-19 22:09:08.375 139 12604.83 122.42 54851.68 88888.00 2013-05-19 22:09:08.500 139 12604.85 122.45 54851.68 88888.00 2013-05-19 22:09:08.625 139 12604.80 122.42 54851.68 88888.00 2013-05-19 22:09:08.750 139 12604.80 122.40 54851.65 88888.00 2013-05-19 22:09:08.875 139 12604.85 122.38 54851.65 88888.00 2013-05-19 22:09:09.000 139 12604.85 122.38 54851.62 88888.00 2013-05-19 22:09:09.125 139 12604.88 122.38 54851.68 88888.00 2013-05-19 22:09:09.250 139 12604.85 122.40 54851.72 88888.00 2013-05-19 22:09:09.375 139 12604.83 122.40 54851.70 88888.00 2013-05-19 22:09:09.500 139 12604.77 122.35 54851.68 88888.00 2013-05-19 22:09:09.625 139 12604.75 122.33 54851.68 88888.00 2013-05-19 22:09:09.750 139 12604.70 122.33 54851.65 88888.00 2013-05-19 22:09:09.875 139 12604.73 122.38 54851.72 88888.00 2013-05-19 22:09:10.000 139 12604.75 122.35 54851.70 88888.00 2013-05-19 22:09:10.125 139 12604.70 122.35 54851.70 88888.00 2013-05-19 22:09:10.250 139 12604.67 122.35 54851.72 88888.00 2013-05-19 22:09:10.375 139 12604.70 122.33 54851.70 88888.00 2013-05-19 22:09:10.500 139 12604.77 122.33 54851.68 88888.00 2013-05-19 22:09:10.625 139 12604.75 122.33 54851.70 88888.00 2013-05-19 22:09:10.750 139 12604.70 122.30 54851.70 88888.00 2013-05-19 22:09:10.875 139 12604.65 122.28 54851.68 88888.00 2013-05-19 22:09:11.000 139 12604.65 122.25 54851.70 88888.00 2013-05-19 22:09:11.125 139 12604.58 122.25 54851.68 88888.00 2013-05-19 22:09:11.250 139 12604.60 122.22 54851.70 88888.00 2013-05-19 22:09:11.375 139 12604.73 122.30 54851.72 88888.00 2013-05-19 22:09:11.500 139 12604.75 122.33 54851.72 88888.00 2013-05-19 22:09:11.625 139 12604.65 122.25 54851.68 88888.00 2013-05-19 22:09:11.750 139 12604.65 122.22 54851.70 88888.00 2013-05-19 22:09:11.875 139 12604.65 122.22 54851.70 88888.00 2013-05-19 22:09:12.000 139 12604.65 122.22 54851.70 88888.00 2013-05-19 22:09:12.125 139 12604.58 122.22 54851.70 88888.00 2013-05-19 22:09:12.250 139 12604.55 122.17 54851.68 88888.00 2013-05-19 22:09:12.375 139 12604.52 122.20 54851.68 88888.00 2013-05-19 22:09:12.500 139 12604.48 122.17 54851.68 88888.00 2013-05-19 22:09:12.625 139 12604.50 122.22 54851.70 88888.00 2013-05-19 22:09:12.750 139 12604.50 122.22 54851.78 88888.00 2013-05-19 22:09:12.875 139 12604.58 122.25 54851.75 88888.00 2013-05-19 22:09:13.000 139 12604.60 122.17 54851.70 88888.00 2013-05-19 22:09:13.125 139 12604.52 122.15 54851.72 88888.00 2013-05-19 22:09:13.250 139 12604.55 122.15 54851.78 88888.00 2013-05-19 22:09:13.375 139 12604.60 122.17 54851.80 88888.00 2013-05-19 22:09:13.500 139 12604.50 122.15 54851.75 88888.00 2013-05-19 22:09:13.625 139 12604.42 122.10 54851.75 88888.00 2013-05-19 22:09:13.750 139 12604.50 122.17 54851.72 88888.00 2013-05-19 22:09:13.875 139 12604.52 122.20 54851.75 88888.00 2013-05-19 22:09:14.000 139 12604.50 122.17 54851.72 88888.00 2013-05-19 22:09:14.125 139 12604.45 122.20 54851.75 88888.00 2013-05-19 22:09:14.250 139 12604.40 122.15 54851.78 88888.00 2013-05-19 22:09:14.375 139 12604.42 122.15 54851.72 88888.00 2013-05-19 22:09:14.500 139 12604.48 122.15 54851.75 88888.00 2013-05-19 22:09:14.625 139 12604.45 122.15 54851.75 88888.00 2013-05-19 22:09:14.750 139 12604.40 122.12 54851.70 88888.00 2013-05-19 22:09:14.875 139 12604.45 122.12 54851.72 88888.00 2013-05-19 22:09:15.000 139 12604.45 122.12 54851.72 88888.00 2013-05-19 22:09:15.125 139 12604.42 122.10 54851.78 88888.00 2013-05-19 22:09:15.250 139 12604.35 122.10 54851.75 88888.00 2013-05-19 22:09:15.375 139 12604.33 122.10 54851.70 88888.00 2013-05-19 22:09:15.500 139 12604.38 122.15 54851.72 88888.00 2013-05-19 22:09:15.625 139 12604.42 122.15 54851.75 88888.00 2013-05-19 22:09:15.750 139 12604.45 122.15 54851.78 88888.00 2013-05-19 22:09:15.875 139 12604.40 122.10 54851.75 88888.00 2013-05-19 22:09:16.000 139 12604.40 122.08 54851.75 88888.00 2013-05-19 22:09:16.125 139 12604.38 122.10 54851.72 88888.00 2013-05-19 22:09:16.250 139 12604.35 122.08 54851.75 88888.00 2013-05-19 22:09:16.375 139 12604.35 122.08 54851.75 88888.00 2013-05-19 22:09:16.500 139 12604.33 122.05 54851.72 88888.00 2013-05-19 22:09:16.625 139 12604.25 122.08 54851.70 88888.00 2013-05-19 22:09:16.750 139 12604.25 122.05 54851.70 88888.00 2013-05-19 22:09:16.875 139 12604.23 122.05 54851.72 88888.00 2013-05-19 22:09:17.000 139 12604.17 122.05 54851.72 88888.00 2013-05-19 22:09:17.125 139 12604.17 122.08 54851.72 88888.00 2013-05-19 22:09:17.250 139 12604.23 122.03 54851.68 88888.00 2013-05-19 22:09:17.375 139 12604.25 122.05 54851.70 88888.00 2013-05-19 22:09:17.500 139 12604.17 122.10 54851.72 88888.00 2013-05-19 22:09:17.625 139 12604.20 122.08 54851.72 88888.00 2013-05-19 22:09:17.750 139 12604.25 122.08 54851.72 88888.00 2013-05-19 22:09:17.875 139 12604.23 122.08 54851.75 88888.00 2013-05-19 22:09:18.000 139 12604.15 122.08 54851.78 88888.00 2013-05-19 22:09:18.125 139 12604.10 122.08 54851.78 88888.00 2013-05-19 22:09:18.250 139 12604.15 122.03 54851.75 88888.00 2013-05-19 22:09:18.375 139 12604.15 122.03 54851.75 88888.00 2013-05-19 22:09:18.500 139 12604.17 122.10 54851.78 88888.00 2013-05-19 22:09:18.625 139 12604.23 122.08 54851.78 88888.00 2013-05-19 22:09:18.750 139 12604.17 122.03 54851.72 88888.00 2013-05-19 22:09:18.875 139 12604.20 122.00 54851.70 88888.00 2013-05-19 22:09:19.000 139 12604.20 122.00 54851.72 88888.00 2013-05-19 22:09:19.125 139 12604.23 122.03 54851.72 88888.00 2013-05-19 22:09:19.250 139 12604.17 122.03 54851.75 88888.00 2013-05-19 22:09:19.375 139 12604.17 122.03 54851.72 88888.00 2013-05-19 22:09:19.500 139 12604.15 122.05 54851.75 88888.00 2013-05-19 22:09:19.625 139 12604.15 122.03 54851.72 88888.00 2013-05-19 22:09:19.750 139 12604.12 122.05 54851.75 88888.00 2013-05-19 22:09:19.875 139 12604.15 122.05 54851.72 88888.00 2013-05-19 22:09:20.000 139 12604.15 122.03 54851.72 88888.00 2013-05-19 22:09:20.125 139 12604.15 122.03 54851.78 88888.00 2013-05-19 22:09:20.250 139 12604.17 122.03 54851.78 88888.00 2013-05-19 22:09:20.375 139 12604.15 122.03 54851.75 88888.00 2013-05-19 22:09:20.500 139 12604.08 122.05 54851.72 88888.00 2013-05-19 22:09:20.625 139 12604.10 122.03 54851.70 88888.00 2013-05-19 22:09:20.750 139 12604.10 122.05 54851.72 88888.00 2013-05-19 22:09:20.875 139 12604.08 122.00 54851.70 88888.00 2013-05-19 22:09:21.000 139 12604.05 122.00 54851.70 88888.00 2013-05-19 22:09:21.125 139 12604.05 122.00 54851.70 88888.00 2013-05-19 22:09:21.250 139 12604.02 122.00 54851.70 88888.00 2013-05-19 22:09:21.375 139 12604.08 122.05 54851.72 88888.00 2013-05-19 22:09:21.500 139 12604.05 122.10 54851.72 88888.00 2013-05-19 22:09:21.625 139 12604.02 122.10 54851.72 88888.00 2013-05-19 22:09:21.750 139 12604.02 122.10 54851.72 88888.00 2013-05-19 22:09:21.875 139 12604.05 122.08 54851.72 88888.00 2013-05-19 22:09:22.000 139 12604.12 122.05 54851.72 88888.00 2013-05-19 22:09:22.125 139 12604.17 122.08 54851.75 88888.00 2013-05-19 22:09:22.250 139 12604.12 122.10 54851.78 88888.00 2013-05-19 22:09:22.375 139 12604.12 122.05 54851.75 88888.00 2013-05-19 22:09:22.500 139 12604.08 122.05 54851.72 88888.00 2013-05-19 22:09:22.625 139 12604.00 122.05 54851.70 88888.00 2013-05-19 22:09:22.750 139 12604.00 122.08 54851.72 88888.00 2013-05-19 22:09:22.875 139 12604.08 122.08 54851.72 88888.00 2013-05-19 22:09:23.000 139 12604.15 122.10 54851.72 88888.00 2013-05-19 22:09:23.125 139 12604.15 122.10 54851.72 88888.00 2013-05-19 22:09:23.250 139 12604.12 122.05 54851.78 88888.00 2013-05-19 22:09:23.375 139 12604.12 122.08 54851.80 88888.00 2013-05-19 22:09:23.500 139 12604.17 122.05 54851.78 88888.00 2013-05-19 22:09:23.625 139 12604.15 122.03 54851.75 88888.00 2013-05-19 22:09:23.750 139 12604.17 122.03 54851.70 88888.00 2013-05-19 22:09:23.875 139 12604.20 122.00 54851.68 88888.00 2013-05-19 22:09:24.000 139 12604.17 122.00 54851.65 88888.00 2013-05-19 22:09:24.125 139 12604.23 122.05 54851.70 88888.00 2013-05-19 22:09:24.250 139 12604.30 122.08 54851.72 88888.00 2013-05-19 22:09:24.375 139 12604.23 122.08 54851.75 88888.00 2013-05-19 22:09:24.500 139 12604.15 122.05 54851.72 88888.00 2013-05-19 22:09:24.625 139 12604.15 122.00 54851.68 88888.00 2013-05-19 22:09:24.750 139 12604.20 122.05 54851.70 88888.00 2013-05-19 22:09:24.875 139 12604.20 122.08 54851.70 88888.00 2013-05-19 22:09:25.000 139 12604.20 122.08 54851.70 88888.00 2013-05-19 22:09:25.125 139 12604.20 122.05 54851.70 88888.00 2013-05-19 22:09:25.250 139 12604.17 122.05 54851.70 88888.00 2013-05-19 22:09:25.375 139 12604.10 122.03 54851.68 88888.00 2013-05-19 22:09:25.500 139 12604.08 122.00 54851.65 88888.00 2013-05-19 22:09:25.625 139 12604.12 122.03 54851.65 88888.00 2013-05-19 22:09:25.750 139 12604.20 122.05 54851.68 88888.00 2013-05-19 22:09:25.875 139 12604.20 122.08 54851.65 88888.00 2013-05-19 22:09:26.000 139 12604.17 122.05 54851.62 88888.00 2013-05-19 22:09:26.125 139 12604.15 122.03 54851.62 88888.00 2013-05-19 22:09:26.250 139 12604.12 122.00 54851.65 88888.00 2013-05-19 22:09:26.375 139 12604.12 121.97 54851.62 88888.00 2013-05-19 22:09:26.500 139 12604.15 122.00 54851.65 88888.00 2013-05-19 22:09:26.625 139 12604.15 122.00 54851.65 88888.00 2013-05-19 22:09:26.750 139 12604.12 122.05 54851.68 88888.00 2013-05-19 22:09:26.875 139 12604.10 122.05 54851.70 88888.00 2013-05-19 22:09:27.000 139 12604.10 122.03 54851.68 88888.00 2013-05-19 22:09:27.125 139 12604.10 122.00 54851.65 88888.00 2013-05-19 22:09:27.250 139 12604.10 122.03 54851.68 88888.00 2013-05-19 22:09:27.375 139 12604.23 122.03 54851.70 88888.00 2013-05-19 22:09:27.500 139 12604.17 122.00 54851.65 88888.00 2013-05-19 22:09:27.625 139 12604.12 121.97 54851.65 88888.00 2013-05-19 22:09:27.750 139 12604.17 121.97 54851.65 88888.00 2013-05-19 22:09:27.875 139 12604.12 121.97 54851.65 88888.00 2013-05-19 22:09:28.000 139 12604.08 121.97 54851.62 88888.00 2013-05-19 22:09:28.125 139 12604.12 121.97 54851.65 88888.00 2013-05-19 22:09:28.250 139 12604.15 121.97 54851.62 88888.00 2013-05-19 22:09:28.375 139 12604.20 121.92 54851.60 88888.00 2013-05-19 22:09:28.500 139 12604.15 121.97 54851.65 88888.00 2013-05-19 22:09:28.625 139 12604.15 122.00 54851.65 88888.00 2013-05-19 22:09:28.750 139 12604.12 121.95 54851.65 88888.00 2013-05-19 22:09:28.875 139 12604.15 121.90 54851.60 88888.00 2013-05-19 22:09:29.000 139 12604.23 121.95 54851.62 88888.00 2013-05-19 22:09:29.125 139 12604.30 121.92 54851.65 88888.00 2013-05-19 22:09:29.250 139 12604.35 121.90 54851.62 88888.00 2013-05-19 22:09:29.375 139 12604.35 121.90 54851.65 88888.00 2013-05-19 22:09:29.500 139 12604.30 121.92 54851.62 88888.00 2013-05-19 22:09:29.625 139 12604.27 121.92 54851.65 88888.00 2013-05-19 22:09:29.750 139 12604.30 121.90 54851.62 88888.00 2013-05-19 22:09:29.875 139 12604.27 121.90 54851.60 88888.00 2013-05-19 22:09:30.000 139 12604.25 121.88 54851.60 88888.00 2013-05-19 22:09:30.125 139 12604.23 121.90 54851.65 88888.00 2013-05-19 22:09:30.250 139 12604.23 121.90 54851.65 88888.00 2013-05-19 22:09:30.375 139 12604.25 121.88 54851.62 88888.00 2013-05-19 22:09:30.500 139 12604.27 121.88 54851.62 88888.00 2013-05-19 22:09:30.625 139 12604.33 121.88 54851.62 88888.00 2013-05-19 22:09:30.750 139 12604.35 121.88 54851.65 88888.00 2013-05-19 22:09:30.875 139 12604.35 121.83 54851.62 88888.00 2013-05-19 22:09:31.000 139 12604.38 121.85 54851.62 88888.00 2013-05-19 22:09:31.125 139 12604.38 121.83 54851.65 88888.00 2013-05-19 22:09:31.250 139 12604.27 121.83 54851.68 88888.00 2013-05-19 22:09:31.375 139 12604.27 121.83 54851.62 88888.00 2013-05-19 22:09:31.500 139 12604.25 121.78 54851.60 88888.00 2013-05-19 22:09:31.625 139 12604.25 121.70 54851.55 88888.00 2013-05-19 22:09:31.750 139 12604.23 121.72 54851.60 88888.00 2013-05-19 22:09:31.875 139 12604.30 121.72 54851.60 88888.00 2013-05-19 22:09:32.000 139 12604.30 121.75 54851.57 88888.00 2013-05-19 22:09:32.125 139 12604.25 121.78 54851.57 88888.00 2013-05-19 22:09:32.250 139 12604.25 121.75 54851.60 88888.00 2013-05-19 22:09:32.375 139 12604.33 121.72 54851.60 88888.00 2013-05-19 22:09:32.500 139 12604.30 121.70 54851.62 88888.00 2013-05-19 22:09:32.625 139 12604.33 121.70 54851.57 88888.00 2013-05-19 22:09:32.750 139 12604.33 121.70 54851.55 88888.00 2013-05-19 22:09:32.875 139 12604.38 121.70 54851.60 88888.00 2013-05-19 22:09:33.000 139 12604.38 121.70 54851.60 88888.00 2013-05-19 22:09:33.125 139 12604.40 121.67 54851.62 88888.00 2013-05-19 22:09:33.250 139 12604.38 121.62 54851.60 88888.00 2013-05-19 22:09:33.375 139 12604.40 121.65 54851.60 88888.00 2013-05-19 22:09:33.500 139 12604.42 121.65 54851.60 88888.00 2013-05-19 22:09:33.625 139 12604.42 121.62 54851.60 88888.00 2013-05-19 22:09:33.750 139 12604.40 121.60 54851.60 88888.00 2013-05-19 22:09:33.875 139 12604.38 121.58 54851.60 88888.00 2013-05-19 22:09:34.000 139 12604.40 121.58 54851.60 88888.00 2013-05-19 22:09:34.125 139 12604.35 121.58 54851.65 88888.00 2013-05-19 22:09:34.250 139 12604.25 121.58 54851.62 88888.00 2013-05-19 22:09:34.375 139 12604.25 121.58 54851.60 88888.00 2013-05-19 22:09:34.500 139 12604.27 121.53 54851.60 88888.00 2013-05-19 22:09:34.625 139 12604.33 121.53 54851.65 88888.00 2013-05-19 22:09:34.750 139 12604.35 121.50 54851.62 88888.00 2013-05-19 22:09:34.875 139 12604.38 121.50 54851.62 88888.00 2013-05-19 22:09:35.000 139 12604.33 121.47 54851.62 88888.00 2013-05-19 22:09:35.125 139 12604.27 121.45 54851.62 88888.00 2013-05-19 22:09:35.250 139 12604.23 121.40 54851.60 88888.00 2013-05-19 22:09:35.375 139 12604.27 121.38 54851.57 88888.00 2013-05-19 22:09:35.500 139 12604.30 121.38 54851.62 88888.00 2013-05-19 22:09:35.625 139 12604.33 121.38 54851.60 88888.00 2013-05-19 22:09:35.750 139 12604.33 121.38 54851.62 88888.00 2013-05-19 22:09:35.875 139 12604.35 121.40 54851.65 88888.00 2013-05-19 22:09:36.000 139 12604.38 121.35 54851.62 88888.00 2013-05-19 22:09:36.125 139 12604.35 121.35 54851.60 88888.00 2013-05-19 22:09:36.250 139 12604.33 121.33 54851.62 88888.00 2013-05-19 22:09:36.375 139 12604.42 121.33 54851.60 88888.00 2013-05-19 22:09:36.500 139 12604.45 121.25 54851.60 88888.00 2013-05-19 22:09:36.625 139 12604.40 121.22 54851.57 88888.00 2013-05-19 22:09:36.750 139 12604.42 121.22 54851.60 88888.00 2013-05-19 22:09:36.875 139 12604.38 121.25 54851.62 88888.00 2013-05-19 22:09:37.000 139 12604.33 121.22 54851.62 88888.00 2013-05-19 22:09:37.125 139 12604.33 121.25 54851.65 88888.00 2013-05-19 22:09:37.250 139 12604.40 121.17 54851.60 88888.00 2013-05-19 22:09:37.375 139 12604.45 121.20 54851.62 88888.00 2013-05-19 22:09:37.500 139 12604.40 121.17 54851.62 88888.00 2013-05-19 22:09:37.625 139 12604.38 121.17 54851.62 88888.00 2013-05-19 22:09:37.750 139 12604.38 121.15 54851.62 88888.00 2013-05-19 22:09:37.875 139 12604.35 121.15 54851.62 88888.00 2013-05-19 22:09:38.000 139 12604.40 121.15 54851.62 88888.00 2013-05-19 22:09:38.125 139 12604.42 121.15 54851.65 88888.00 2013-05-19 22:09:38.250 139 12604.42 121.10 54851.60 88888.00 2013-05-19 22:09:38.375 139 12604.38 121.05 54851.57 88888.00 2013-05-19 22:09:38.500 139 12604.40 121.03 54851.57 88888.00 2013-05-19 22:09:38.625 139 12604.42 121.05 54851.57 88888.00 2013-05-19 22:09:38.750 139 12604.45 121.05 54851.60 88888.00 2013-05-19 22:09:38.875 139 12604.42 121.08 54851.57 88888.00 2013-05-19 22:09:39.000 139 12604.45 121.10 54851.60 88888.00 2013-05-19 22:09:39.125 139 12604.48 121.08 54851.57 88888.00 2013-05-19 22:09:39.250 139 12604.45 120.97 54851.55 88888.00 2013-05-19 22:09:39.375 139 12604.48 120.95 54851.53 88888.00 2013-05-19 22:09:39.500 139 12604.48 120.95 54851.53 88888.00 2013-05-19 22:09:39.625 139 12604.42 121.00 54851.57 88888.00 2013-05-19 22:09:39.750 139 12604.45 120.97 54851.62 88888.00 2013-05-19 22:09:39.875 139 12604.52 120.95 54851.60 88888.00 2013-05-19 22:09:40.000 139 12604.55 120.97 54851.55 88888.00 2013-05-19 22:09:40.125 139 12604.50 120.95 54851.57 88888.00 2013-05-19 22:09:40.250 139 12604.45 120.92 54851.55 88888.00 2013-05-19 22:09:40.375 139 12604.50 120.92 54851.55 88888.00 2013-05-19 22:09:40.500 139 12604.50 120.92 54851.57 88888.00 2013-05-19 22:09:40.625 139 12604.52 120.95 54851.62 88888.00 2013-05-19 22:09:40.750 139 12604.52 120.92 54851.57 88888.00 2013-05-19 22:09:40.875 139 12604.42 120.83 54851.50 88888.00 2013-05-19 22:09:41.000 139 12604.45 120.85 54851.53 88888.00 2013-05-19 22:09:41.125 139 12604.58 120.85 54851.55 88888.00 2013-05-19 22:09:41.250 139 12604.65 120.85 54851.55 88888.00 2013-05-19 22:09:41.375 139 12604.62 120.85 54851.55 88888.00 2013-05-19 22:09:41.500 139 12604.60 120.83 54851.55 88888.00 2013-05-19 22:09:41.625 139 12604.60 120.85 54851.60 88888.00 2013-05-19 22:09:41.750 139 12604.60 120.85 54851.57 88888.00 2013-05-19 22:09:41.875 139 12604.58 120.85 54851.60 88888.00 2013-05-19 22:09:42.000 139 12604.52 120.83 54851.57 88888.00 2013-05-19 22:09:42.125 139 12604.60 120.88 54851.60 88888.00 2013-05-19 22:09:42.250 139 12604.62 120.83 54851.57 88888.00 2013-05-19 22:09:42.375 139 12604.60 120.80 54851.55 88888.00 2013-05-19 22:09:42.500 139 12604.60 120.80 54851.57 88888.00 2013-05-19 22:09:42.625 139 12604.58 120.80 54851.55 88888.00 2013-05-19 22:09:42.750 139 12604.60 120.78 54851.53 88888.00 2013-05-19 22:09:42.875 139 12604.65 120.78 54851.53 88888.00 2013-05-19 22:09:43.000 139 12604.62 120.75 54851.53 88888.00 2013-05-19 22:09:43.125 139 12604.55 120.75 54851.50 88888.00 2013-05-19 22:09:43.250 139 12604.55 120.78 54851.55 88888.00 2013-05-19 22:09:43.375 139 12604.58 120.80 54851.55 88888.00 2013-05-19 22:09:43.500 139 12604.55 120.80 54851.57 88888.00 2013-05-19 22:09:43.625 139 12604.60 120.83 54851.55 88888.00 2013-05-19 22:09:43.750 139 12604.67 120.80 54851.53 88888.00 2013-05-19 22:09:43.875 139 12604.65 120.80 54851.53 88888.00 2013-05-19 22:09:44.000 139 12604.67 120.80 54851.53 88888.00 2013-05-19 22:09:44.125 139 12604.73 120.83 54851.50 88888.00 2013-05-19 22:09:44.250 139 12604.73 120.75 54851.50 88888.00 2013-05-19 22:09:44.375 139 12604.65 120.72 54851.45 88888.00 2013-05-19 22:09:44.500 139 12604.60 120.75 54851.47 88888.00 2013-05-19 22:09:44.625 139 12604.58 120.78 54851.45 88888.00 2013-05-19 22:09:44.750 139 12604.60 120.80 54851.50 88888.00 2013-05-19 22:09:44.875 139 12604.62 120.78 54851.47 88888.00 2013-05-19 22:09:45.000 139 12604.65 120.78 54851.45 88888.00 2013-05-19 22:09:45.125 139 12604.67 120.80 54851.47 88888.00 2013-05-19 22:09:45.250 139 12604.65 120.78 54851.45 88888.00 2013-05-19 22:09:45.375 139 12604.70 120.78 54851.45 88888.00 2013-05-19 22:09:45.500 139 12604.70 120.80 54851.50 88888.00 2013-05-19 22:09:45.625 139 12604.70 120.83 54851.47 88888.00 2013-05-19 22:09:45.750 139 12604.70 120.83 54851.45 88888.00 2013-05-19 22:09:45.875 139 12604.70 120.83 54851.45 88888.00 2013-05-19 22:09:46.000 139 12604.70 120.80 54851.40 88888.00 2013-05-19 22:09:46.125 139 12604.67 120.80 54851.40 88888.00 2013-05-19 22:09:46.250 139 12604.65 120.83 54851.45 88888.00 2013-05-19 22:09:46.375 139 12604.73 120.85 54851.45 88888.00 2013-05-19 22:09:46.500 139 12604.80 120.85 54851.47 88888.00 2013-05-19 22:09:46.625 139 12604.88 120.85 54851.47 88888.00 2013-05-19 22:09:46.750 139 12604.92 120.85 54851.43 88888.00 2013-05-19 22:09:46.875 139 12604.90 120.85 54851.38 88888.00 2013-05-19 22:09:47.000 139 12604.90 120.88 54851.40 88888.00 2013-05-19 22:09:47.125 139 12604.85 120.88 54851.43 88888.00 2013-05-19 22:09:47.250 139 12604.80 120.88 54851.43 88888.00 2013-05-19 22:09:47.375 139 12604.85 120.90 54851.43 88888.00 2013-05-19 22:09:47.500 139 12604.92 120.90 54851.38 88888.00 2013-05-19 22:09:47.625 139 12604.92 120.88 54851.35 88888.00 2013-05-19 22:09:47.750 139 12604.92 120.88 54851.35 88888.00 2013-05-19 22:09:47.875 139 12604.92 120.90 54851.38 88888.00 2013-05-19 22:09:48.000 139 12604.98 120.90 54851.35 88888.00 2013-05-19 22:09:48.125 139 12604.95 120.88 54851.30 88888.00 2013-05-19 22:09:48.250 139 12604.92 120.88 54851.35 88888.00 2013-05-19 22:09:48.375 139 12604.98 120.92 54851.40 88888.00 2013-05-19 22:09:48.500 139 12605.00 120.92 54851.35 88888.00 2013-05-19 22:09:48.625 139 12605.02 120.92 54851.32 88888.00 2013-05-19 22:09:48.750 139 12605.08 120.92 54851.35 88888.00 2013-05-19 22:09:48.875 139 12605.12 120.92 54851.32 88888.00 2013-05-19 22:09:49.000 139 12605.12 120.95 54851.30 88888.00 2013-05-19 22:09:49.125 139 12605.08 121.00 54851.30 88888.00 2013-05-19 22:09:49.250 139 12605.00 120.95 54851.32 88888.00 2013-05-19 22:09:49.375 139 12604.95 120.90 54851.28 88888.00 2013-05-19 22:09:49.500 139 12604.95 120.92 54851.28 88888.00 2013-05-19 22:09:49.625 139 12605.00 120.95 54851.30 88888.00 2013-05-19 22:09:49.750 139 12605.00 120.92 54851.30 88888.00 2013-05-19 22:09:49.875 139 12605.08 120.95 54851.30 88888.00 2013-05-19 22:09:50.000 139 12605.15 121.03 54851.25 88888.00 2013-05-19 22:09:50.125 139 12605.20 121.05 54851.28 88888.00 2013-05-19 22:09:50.250 139 12605.17 120.97 54851.25 88888.00 2013-05-19 22:09:50.375 139 12605.12 120.97 54851.22 88888.00 2013-05-19 22:09:50.500 139 12605.17 121.00 54851.25 88888.00 2013-05-19 22:09:50.625 139 12605.20 121.05 54851.28 88888.00 2013-05-19 22:09:50.750 139 12605.15 121.03 54851.22 88888.00 2013-05-19 22:09:50.875 139 12605.23 121.03 54851.22 88888.00 2013-05-19 22:09:51.000 139 12605.33 121.03 54851.20 88888.00 2013-05-19 22:09:51.125 139 12605.27 121.05 54851.22 88888.00 2013-05-19 22:09:51.250 139 12605.20 121.08 54851.22 88888.00 2013-05-19 22:09:51.375 139 12605.23 121.10 54851.22 88888.00 2013-05-19 22:09:51.500 139 12605.25 121.12 54851.22 88888.00 2013-05-19 22:09:51.625 139 12605.27 121.10 54851.25 88888.00 2013-05-19 22:09:51.750 139 12605.27 121.15 54851.22 88888.00 2013-05-19 22:09:51.875 139 12605.27 121.15 54851.22 88888.00 2013-05-19 22:09:52.000 139 12605.23 121.15 54851.20 88888.00 2013-05-19 22:09:52.125 139 12605.25 121.17 54851.20 88888.00 2013-05-19 22:09:52.250 139 12605.27 121.15 54851.22 88888.00 2013-05-19 22:09:52.375 139 12605.27 121.15 54851.18 88888.00 2013-05-19 22:09:52.500 139 12605.23 121.15 54851.18 88888.00 2013-05-19 22:09:52.625 139 12605.20 121.20 54851.20 88888.00 2013-05-19 22:09:52.750 139 12605.23 121.20 54851.20 88888.00 2013-05-19 22:09:52.875 139 12605.20 121.20 54851.15 88888.00 2013-05-19 22:09:53.000 139 12605.17 121.20 54851.12 88888.00 2013-05-19 22:09:53.125 139 12605.20 121.20 54851.12 88888.00 2013-05-19 22:09:53.250 139 12605.17 121.17 54851.12 88888.00 2013-05-19 22:09:53.375 139 12605.17 121.17 54851.15 88888.00 2013-05-19 22:09:53.500 139 12605.20 121.22 54851.18 88888.00 2013-05-19 22:09:53.625 139 12605.23 121.20 54851.12 88888.00 2013-05-19 22:09:53.750 139 12605.25 121.25 54851.15 88888.00 2013-05-19 22:09:53.875 139 12605.27 121.30 54851.18 88888.00 2013-05-19 22:09:54.000 139 12605.25 121.28 54851.18 88888.00 2013-05-19 22:09:54.125 139 12605.25 121.30 54851.18 88888.00 2013-05-19 22:09:54.250 139 12605.25 121.28 54851.15 88888.00 2013-05-19 22:09:54.375 139 12605.27 121.28 54851.12 88888.00 2013-05-19 22:09:54.500 139 12605.35 121.33 54851.12 88888.00 2013-05-19 22:09:54.625 139 12605.35 121.33 54851.10 88888.00 2013-05-19 22:09:54.750 139 12605.30 121.30 54851.07 88888.00 2013-05-19 22:09:54.875 139 12605.30 121.33 54851.10 88888.00 2013-05-19 22:09:55.000 139 12605.38 121.30 54851.10 88888.00 2013-05-19 22:09:55.125 139 12605.45 121.33 54851.10 88888.00 2013-05-19 22:09:55.250 139 12605.42 121.30 54851.05 88888.00 2013-05-19 22:09:55.375 139 12605.40 121.33 54851.05 88888.00 2013-05-19 22:09:55.500 139 12605.35 121.35 54851.05 88888.00 2013-05-19 22:09:55.625 139 12605.33 121.42 54851.10 88888.00 2013-05-19 22:09:55.750 139 12605.27 121.40 54851.10 88888.00 2013-05-19 22:09:55.875 139 12605.33 121.35 54851.10 88888.00 2013-05-19 22:09:56.000 139 12605.35 121.33 54851.07 88888.00 2013-05-19 22:09:56.125 139 12605.33 121.35 54851.07 88888.00 2013-05-19 22:09:56.250 139 12605.40 121.40 54851.10 88888.00 2013-05-19 22:09:56.375 139 12605.42 121.42 54851.05 88888.00 2013-05-19 22:09:56.500 139 12605.45 121.42 54851.05 88888.00 2013-05-19 22:09:56.625 139 12605.40 121.42 54851.03 88888.00 2013-05-19 22:09:56.750 139 12605.38 121.40 54851.05 88888.00 2013-05-19 22:09:56.875 139 12605.35 121.42 54851.07 88888.00 2013-05-19 22:09:57.000 139 12605.35 121.45 54851.07 88888.00 2013-05-19 22:09:57.125 139 12605.33 121.42 54851.05 88888.00 2013-05-19 22:09:57.250 139 12605.33 121.42 54851.07 88888.00 2013-05-19 22:09:57.375 139 12605.35 121.50 54851.15 88888.00 2013-05-19 22:09:57.500 139 12605.30 121.53 54851.07 88888.00 2013-05-19 22:09:57.625 139 12605.27 121.50 54851.03 88888.00 2013-05-19 22:09:57.750 139 12605.33 121.47 54851.05 88888.00 2013-05-19 22:09:57.875 139 12605.27 121.42 54851.03 88888.00 2013-05-19 22:09:58.000 139 12605.30 121.47 54851.00 88888.00 2013-05-19 22:09:58.125 139 12605.35 121.47 54851.05 88888.00 2013-05-19 22:09:58.250 139 12605.33 121.50 54851.05 88888.00 2013-05-19 22:09:58.375 139 12605.35 121.55 54851.07 88888.00 2013-05-19 22:09:58.500 139 12605.30 121.53 54851.05 88888.00 2013-05-19 22:09:58.625 139 12605.27 121.45 54851.03 88888.00 2013-05-19 22:09:58.750 139 12605.30 121.47 54851.05 88888.00 2013-05-19 22:09:58.875 139 12605.35 121.50 54851.05 88888.00 2013-05-19 22:09:59.000 139 12605.35 121.53 54851.03 88888.00 2013-05-19 22:09:59.125 139 12605.33 121.55 54851.03 88888.00 2013-05-19 22:09:59.250 139 12605.33 121.50 54851.00 88888.00 2013-05-19 22:09:59.375 139 12605.38 121.50 54850.95 88888.00 2013-05-19 22:09:59.500 139 12605.42 121.50 54851.00 88888.00 2013-05-19 22:09:59.625 139 12605.38 121.50 54851.00 88888.00 2013-05-19 22:09:59.750 139 12605.33 121.53 54851.00 88888.00 2013-05-19 22:09:59.875 139 12605.35 121.50 54851.03 88888.00 2013-05-19 22:10:00.000 139 12605.38 121.50 54851.00 88888.00 2013-05-19 22:10:00.125 139 12605.42 121.53 54851.00 88888.00 2013-05-19 22:10:00.250 139 12605.33 121.50 54851.00 88888.00 2013-05-19 22:10:00.375 139 12605.27 121.45 54850.97 88888.00 2013-05-19 22:10:00.500 139 12605.33 121.47 54850.97 88888.00 2013-05-19 22:10:00.625 139 12605.33 121.47 54851.00 88888.00 2013-05-19 22:10:00.750 139 12605.30 121.50 54851.00 88888.00 2013-05-19 22:10:00.875 139 12605.25 121.53 54851.00 88888.00 2013-05-19 22:10:01.000 139 12605.27 121.50 54851.00 88888.00 2013-05-19 22:10:01.125 139 12605.27 121.47 54850.95 88888.00 2013-05-19 22:10:01.250 139 12605.27 121.45 54850.97 88888.00 2013-05-19 22:10:01.375 139 12605.30 121.53 54851.00 88888.00 2013-05-19 22:10:01.500 139 12605.35 121.53 54851.05 88888.00 2013-05-19 22:10:01.625 139 12605.33 121.50 54851.03 88888.00 2013-05-19 22:10:01.750 139 12605.23 121.47 54851.00 88888.00 2013-05-19 22:10:01.875 139 12605.20 121.47 54851.03 88888.00 2013-05-19 22:10:02.000 139 12605.25 121.50 54851.00 88888.00 2013-05-19 22:10:02.125 139 12605.25 121.50 54851.03 88888.00 2013-05-19 22:10:02.250 139 12605.23 121.47 54851.03 88888.00 2013-05-19 22:10:02.375 139 12605.23 121.50 54851.00 88888.00 2013-05-19 22:10:02.500 139 12605.20 121.47 54851.05 88888.00 2013-05-19 22:10:02.625 139 12605.25 121.47 54851.03 88888.00 2013-05-19 22:10:02.750 139 12605.30 121.47 54851.03 88888.00 2013-05-19 22:10:02.875 139 12605.33 121.47 54851.03 88888.00 2013-05-19 22:10:03.000 139 12605.25 121.42 54850.97 88888.00 2013-05-19 22:10:03.125 139 12605.23 121.42 54850.97 88888.00 2013-05-19 22:10:03.250 139 12605.17 121.42 54851.03 88888.00 2013-05-19 22:10:03.375 139 12605.15 121.45 54851.05 88888.00 2013-05-19 22:10:03.500 139 12605.12 121.45 54851.05 88888.00 2013-05-19 22:10:03.625 139 12605.15 121.42 54851.05 88888.00 2013-05-19 22:10:03.750 139 12605.17 121.42 54851.05 88888.00 2013-05-19 22:10:03.875 139 12605.15 121.42 54851.03 88888.00 2013-05-19 22:10:04.000 139 12605.10 121.38 54850.97 88888.00 2013-05-19 22:10:04.125 139 12605.15 121.35 54850.97 88888.00 2013-05-19 22:10:04.250 139 12605.15 121.33 54851.00 88888.00 2013-05-19 22:10:04.375 139 12605.15 121.35 54851.03 88888.00 2013-05-19 22:10:04.500 139 12605.12 121.38 54851.00 88888.00 2013-05-19 22:10:04.625 139 12605.12 121.38 54851.03 88888.00 2013-05-19 22:10:04.750 139 12605.17 121.33 54851.00 88888.00 2013-05-19 22:10:04.875 139 12605.17 121.28 54850.97 88888.00 2013-05-19 22:10:05.000 139 12605.15 121.25 54850.97 88888.00 2013-05-19 22:10:05.125 139 12605.15 121.28 54851.00 88888.00 2013-05-19 22:10:05.250 139 12605.17 121.30 54851.00 88888.00 2013-05-19 22:10:05.375 139 12605.20 121.28 54851.03 88888.00 2013-05-19 22:10:05.500 139 12605.17 121.28 54850.97 88888.00 2013-05-19 22:10:05.625 139 12605.12 121.22 54851.00 88888.00 2013-05-19 22:10:05.750 139 12605.15 121.22 54851.03 88888.00 2013-05-19 22:10:05.875 139 12605.20 121.22 54851.03 88888.00 2013-05-19 22:10:06.000 139 12605.15 121.20 54851.00 88888.00 2013-05-19 22:10:06.125 139 12605.12 121.17 54851.03 88888.00 2013-05-19 22:10:06.250 139 12605.17 121.17 54851.03 88888.00 2013-05-19 22:10:06.375 139 12605.17 121.17 54851.03 88888.00 2013-05-19 22:10:06.500 139 12605.17 121.20 54851.05 88888.00 2013-05-19 22:10:06.625 139 12605.20 121.22 54851.07 88888.00 2013-05-19 22:10:06.750 139 12605.17 121.20 54851.05 88888.00 2013-05-19 22:10:06.875 139 12605.17 121.12 54851.00 88888.00 2013-05-19 22:10:07.000 139 12605.15 121.10 54851.03 88888.00 2013-05-19 22:10:07.125 139 12605.10 121.12 54851.03 88888.00 2013-05-19 22:10:07.250 139 12605.08 121.12 54851.03 88888.00 2013-05-19 22:10:07.375 139 12605.12 121.15 54851.03 88888.00 2013-05-19 22:10:07.500 139 12605.17 121.10 54851.03 88888.00 2013-05-19 22:10:07.625 139 12605.10 121.05 54851.00 88888.00 2013-05-19 22:10:07.750 139 12605.08 121.05 54851.03 88888.00 2013-05-19 22:10:07.875 139 12605.17 121.08 54851.05 88888.00 2013-05-19 22:10:08.000 139 12605.23 121.05 54851.05 88888.00 2013-05-19 22:10:08.125 139 12605.23 121.03 54851.03 88888.00 2013-05-19 22:10:08.250 139 12605.27 121.03 54851.03 88888.00 2013-05-19 22:10:08.375 139 12605.33 121.00 54851.05 88888.00 2013-05-19 22:10:08.500 139 12605.30 120.97 54851.05 88888.00 2013-05-19 22:10:08.625 139 12605.25 120.95 54851.03 88888.00 2013-05-19 22:10:08.750 139 12605.17 120.90 54851.03 88888.00 2013-05-19 22:10:08.875 139 12605.20 120.95 54851.05 88888.00 2013-05-19 22:10:09.000 139 12605.25 120.95 54851.05 88888.00 2013-05-19 22:10:09.125 139 12605.25 120.92 54851.05 88888.00 2013-05-19 22:10:09.250 139 12605.15 120.88 54851.03 88888.00 2013-05-19 22:10:09.375 139 12605.12 120.85 54851.03 88888.00 2013-05-19 22:10:09.500 139 12605.20 120.85 54851.05 88888.00 2013-05-19 22:10:09.625 139 12605.27 120.85 54851.10 88888.00 2013-05-19 22:10:09.750 139 12605.35 120.88 54851.10 88888.00 2013-05-19 22:10:09.875 139 12605.35 120.88 54851.07 88888.00 2013-05-19 22:10:10.000 139 12605.27 120.83 54851.03 88888.00 2013-05-19 22:10:10.125 139 12605.27 120.78 54851.03 88888.00 2013-05-19 22:10:10.250 139 12605.30 120.80 54851.05 88888.00 2013-05-19 22:10:10.375 139 12605.27 120.78 54851.05 88888.00 2013-05-19 22:10:10.500 139 12605.25 120.75 54851.05 88888.00 2013-05-19 22:10:10.625 139 12605.27 120.75 54851.05 88888.00 2013-05-19 22:10:10.750 139 12605.25 120.72 54851.03 88888.00 2013-05-19 22:10:10.875 139 12605.23 120.70 54851.03 88888.00 2013-05-19 22:10:11.000 139 12605.25 120.70 54851.03 88888.00 2013-05-19 22:10:11.125 139 12605.30 120.70 54851.07 88888.00 2013-05-19 22:10:11.250 139 12605.33 120.70 54851.10 88888.00 2013-05-19 22:10:11.375 139 12605.35 120.72 54851.10 88888.00 2013-05-19 22:10:11.500 139 12605.33 120.67 54851.07 88888.00 2013-05-19 22:10:11.625 139 12605.33 120.67 54851.05 88888.00 2013-05-19 22:10:11.750 139 12605.35 120.65 54851.03 88888.00 2013-05-19 22:10:11.875 139 12605.38 120.62 54851.03 88888.00 2013-05-19 22:10:12.000 139 12605.35 120.62 54851.05 88888.00 2013-05-19 22:10:12.125 139 12605.30 120.58 54851.05 88888.00 2013-05-19 22:10:12.250 139 12605.30 120.60 54851.05 88888.00 2013-05-19 22:10:12.375 139 12605.38 120.65 54851.07 88888.00 2013-05-19 22:10:12.500 139 12605.42 120.65 54851.07 88888.00 2013-05-19 22:10:12.625 139 12605.42 120.60 54851.05 88888.00 2013-05-19 22:10:12.750 139 12605.42 120.55 54851.03 88888.00 2013-05-19 22:10:12.875 139 12605.42 120.53 54851.03 88888.00 2013-05-19 22:10:13.000 139 12605.45 120.55 54851.05 88888.00 2013-05-19 22:10:13.125 139 12605.42 120.55 54851.03 88888.00 2013-05-19 22:10:13.250 139 12605.40 120.53 54851.05 88888.00 2013-05-19 22:10:13.375 139 12605.45 120.53 54851.03 88888.00 2013-05-19 22:10:13.500 139 12605.52 120.53 54851.05 88888.00 2013-05-19 22:10:13.625 139 12605.52 120.53 54851.03 88888.00 2013-05-19 22:10:13.750 139 12605.52 120.53 54851.03 88888.00 2013-05-19 22:10:13.875 139 12605.45 120.53 54851.05 88888.00 2013-05-19 22:10:14.000 139 12605.40 120.50 54851.03 88888.00 2013-05-19 22:10:14.125 139 12605.48 120.47 54851.03 88888.00 2013-05-19 22:10:14.250 139 12605.50 120.47 54851.05 88888.00 2013-05-19 22:10:14.375 139 12605.52 120.47 54851.03 88888.00 2013-05-19 22:10:14.500 139 12605.50 120.42 54851.03 88888.00 2013-05-19 22:10:14.625 139 12605.55 120.42 54851.03 88888.00 2013-05-19 22:10:14.750 139 12605.55 120.42 54851.00 88888.00 2013-05-19 22:10:14.875 139 12605.55 120.40 54851.00 88888.00 2013-05-19 22:10:15.000 139 12605.58 120.42 54851.03 88888.00 2013-05-19 22:10:15.125 139 12605.60 120.42 54851.05 88888.00 2013-05-19 22:10:15.250 139 12605.60 120.40 54851.05 88888.00 2013-05-19 22:10:15.375 139 12605.60 120.38 54851.00 88888.00 2013-05-19 22:10:15.500 139 12605.58 120.42 54851.00 88888.00 2013-05-19 22:10:15.625 139 12605.62 120.45 54851.07 88888.00 2013-05-19 22:10:15.750 139 12605.62 120.42 54851.05 88888.00 2013-05-19 22:10:15.875 139 12605.55 120.38 54851.03 88888.00 2013-05-19 22:10:16.000 139 12605.48 120.35 54851.00 88888.00 2013-05-19 22:10:16.125 139 12605.48 120.33 54851.00 88888.00 2013-05-19 22:10:16.250 139 12605.48 120.35 54851.05 88888.00 2013-05-19 22:10:16.375 139 12605.55 120.40 54851.05 88888.00 2013-05-19 22:10:16.500 139 12605.62 120.40 54851.03 88888.00 2013-05-19 22:10:16.625 139 12605.62 120.38 54851.03 88888.00 2013-05-19 22:10:16.750 139 12605.62 120.40 54851.00 88888.00 2013-05-19 22:10:16.875 139 12605.60 120.38 54850.97 88888.00 2013-05-19 22:10:17.000 139 12605.60 120.42 54850.97 88888.00 2013-05-19 22:10:17.125 139 12605.62 120.42 54851.03 88888.00 2013-05-19 22:10:17.250 139 12605.67 120.42 54851.05 88888.00 2013-05-19 22:10:17.375 139 12605.75 120.40 54851.00 88888.00 2013-05-19 22:10:17.500 139 12605.75 120.40 54851.05 88888.00 2013-05-19 22:10:17.625 139 12605.73 120.40 54851.07 88888.00 2013-05-19 22:10:17.750 139 12605.73 120.40 54851.07 88888.00 2013-05-19 22:10:17.875 139 12605.73 120.38 54851.05 88888.00 2013-05-19 22:10:18.000 139 12605.70 120.33 54850.97 88888.00 2013-05-19 22:10:18.125 139 12605.73 120.35 54851.00 88888.00 2013-05-19 22:10:18.250 139 12605.75 120.42 54851.03 88888.00 2013-05-19 22:10:18.375 139 12605.77 120.42 54851.05 88888.00 2013-05-19 22:10:18.500 139 12605.75 120.40 54851.05 88888.00 2013-05-19 22:10:18.625 139 12605.80 120.38 54851.00 88888.00 2013-05-19 22:10:18.750 139 12605.83 120.38 54851.00 88888.00 2013-05-19 22:10:18.875 139 12605.85 120.40 54851.03 88888.00 2013-05-19 22:10:19.000 139 12605.88 120.40 54851.03 88888.00 2013-05-19 22:10:19.125 139 12605.90 120.40 54851.03 88888.00 2013-05-19 22:10:19.250 139 12605.85 120.38 54851.00 88888.00 2013-05-19 22:10:19.375 139 12605.83 120.40 54851.03 88888.00 2013-05-19 22:10:19.500 139 12605.85 120.42 54851.05 88888.00 2013-05-19 22:10:19.625 139 12605.95 120.45 54851.03 88888.00 2013-05-19 22:10:19.750 139 12605.92 120.42 54851.00 88888.00 2013-05-19 22:10:19.875 139 12605.85 120.42 54851.00 88888.00 2013-05-19 22:10:20.000 139 12605.83 120.45 54851.03 88888.00 2013-05-19 22:10:20.125 139 12605.73 120.45 54850.97 88888.00 2013-05-19 22:10:20.250 139 12605.73 120.45 54850.97 88888.00 2013-05-19 22:10:20.375 139 12605.75 120.42 54850.95 88888.00 2013-05-19 22:10:20.500 139 12605.77 120.45 54850.95 88888.00 2013-05-19 22:10:20.625 139 12605.80 120.45 54850.95 88888.00 2013-05-19 22:10:20.750 139 12605.85 120.42 54850.97 88888.00 2013-05-19 22:10:20.875 139 12605.85 120.47 54850.95 88888.00 2013-05-19 22:10:21.000 139 12605.88 120.47 54850.95 88888.00 2013-05-19 22:10:21.125 139 12605.90 120.47 54850.95 88888.00 2013-05-19 22:10:21.250 139 12605.90 120.50 54850.95 88888.00 2013-05-19 22:10:21.375 139 12605.95 120.55 54850.95 88888.00 2013-05-19 22:10:21.500 139 12605.95 120.55 54850.97 88888.00 2013-05-19 22:10:21.625 139 12605.92 120.55 54850.93 88888.00 2013-05-19 22:10:21.750 139 12605.95 120.55 54850.95 88888.00 2013-05-19 22:10:21.875 139 12605.95 120.55 54850.93 88888.00 2013-05-19 22:10:22.000 139 12605.98 120.55 54850.95 88888.00 2013-05-19 22:10:22.125 139 12605.98 120.55 54850.93 88888.00 2013-05-19 22:10:22.250 139 12605.95 120.55 54850.95 88888.00 2013-05-19 22:10:22.375 139 12606.00 120.58 54850.93 88888.00 2013-05-19 22:10:22.500 139 12606.02 120.62 54850.93 88888.00 2013-05-19 22:10:22.625 139 12606.08 120.60 54850.93 88888.00 2013-05-19 22:10:22.750 139 12606.12 120.62 54850.93 88888.00 2013-05-19 22:10:22.875 139 12606.12 120.60 54850.93 88888.00 2013-05-19 22:10:23.000 139 12606.10 120.58 54850.93 88888.00 2013-05-19 22:10:23.125 139 12606.10 120.62 54850.95 88888.00 2013-05-19 22:10:23.250 139 12606.08 120.65 54850.95 88888.00 2013-05-19 22:10:23.375 139 12606.05 120.67 54850.93 88888.00 2013-05-19 22:10:23.500 139 12606.05 120.70 54850.93 88888.00 2013-05-19 22:10:23.625 139 12606.05 120.67 54850.90 88888.00 2013-05-19 22:10:23.750 139 12606.10 120.70 54850.93 88888.00 2013-05-19 22:10:23.875 139 12606.20 120.70 54850.90 88888.00 2013-05-19 22:10:24.000 139 12606.17 120.67 54850.90 88888.00 2013-05-19 22:10:24.125 139 12606.23 120.72 54850.95 88888.00 2013-05-19 22:10:24.250 139 12606.20 120.72 54850.90 88888.00 2013-05-19 22:10:24.375 139 12606.12 120.72 54850.88 88888.00 2013-05-19 22:10:24.500 139 12606.12 120.72 54850.90 88888.00 2013-05-19 22:10:24.625 139 12606.23 120.75 54850.90 88888.00 2013-05-19 22:10:24.750 139 12606.35 120.78 54850.90 88888.00 2013-05-19 22:10:24.875 139 12606.33 120.83 54850.90 88888.00 2013-05-19 22:10:25.000 139 12606.25 120.80 54850.90 88888.00 2013-05-19 22:10:25.125 139 12606.27 120.78 54850.90 88888.00 2013-05-19 22:10:25.250 139 12606.27 120.80 54850.93 88888.00 2013-05-19 22:10:25.375 139 12606.25 120.80 54850.90 88888.00 2013-05-19 22:10:25.500 139 12606.23 120.80 54850.88 88888.00 2013-05-19 22:10:25.625 139 12606.17 120.80 54850.88 88888.00 2013-05-19 22:10:25.750 139 12606.23 120.83 54850.88 88888.00 2013-05-19 22:10:25.875 139 12606.25 120.85 54850.90 88888.00 2013-05-19 22:10:26.000 139 12606.23 120.85 54850.90 88888.00 2013-05-19 22:10:26.125 139 12606.27 120.90 54850.93 88888.00 2013-05-19 22:10:26.250 139 12606.27 120.85 54850.93 88888.00 2013-05-19 22:10:26.375 139 12606.30 120.85 54850.93 88888.00 2013-05-19 22:10:26.500 139 12606.27 120.88 54850.95 88888.00 2013-05-19 22:10:26.625 139 12606.27 120.88 54850.90 88888.00 2013-05-19 22:10:26.750 139 12606.27 120.85 54850.90 88888.00 2013-05-19 22:10:26.875 139 12606.27 120.85 54850.93 88888.00 2013-05-19 22:10:27.000 139 12606.23 120.88 54850.90 88888.00 2013-05-19 22:10:27.125 139 12606.27 120.95 54850.95 88888.00 2013-05-19 22:10:27.250 139 12606.23 120.95 54850.97 88888.00 2013-05-19 22:10:27.375 139 12606.25 120.95 54850.95 88888.00 2013-05-19 22:10:27.500 139 12606.27 120.92 54850.95 88888.00 2013-05-19 22:10:27.625 139 12606.33 120.97 54850.93 88888.00 2013-05-19 22:10:27.750 139 12606.30 121.03 54850.93 88888.00 2013-05-19 22:10:27.875 139 12606.30 120.97 54850.90 88888.00 2013-05-19 22:10:28.000 139 12606.33 120.95 54850.90 88888.00 2013-05-19 22:10:28.125 139 12606.33 120.95 54850.93 88888.00 2013-05-19 22:10:28.250 139 12606.30 120.95 54850.90 88888.00 2013-05-19 22:10:28.375 139 12606.33 120.97 54850.90 88888.00 2013-05-19 22:10:28.500 139 12606.35 121.00 54850.95 88888.00 2013-05-19 22:10:28.625 139 12606.30 121.00 54850.93 88888.00 2013-05-19 22:10:28.750 139 12606.30 121.00 54850.93 88888.00 2013-05-19 22:10:28.875 139 12606.35 121.05 54850.90 88888.00 2013-05-19 22:10:29.000 139 12606.33 121.03 54850.88 88888.00 2013-05-19 22:10:29.125 139 12606.30 121.03 54850.88 88888.00 2013-05-19 22:10:29.250 139 12606.35 121.05 54850.88 88888.00 2013-05-19 22:10:29.375 139 12606.33 121.03 54850.85 88888.00 2013-05-19 22:10:29.500 139 12606.30 121.03 54850.90 88888.00 2013-05-19 22:10:29.625 139 12606.27 121.10 54850.90 88888.00 2013-05-19 22:10:29.750 139 12606.27 121.10 54850.93 88888.00 2013-05-19 22:10:29.875 139 12606.30 121.08 54850.93 88888.00 2013-05-19 22:10:30.000 139 12606.30 121.08 54850.90 88888.00 2013-05-19 22:10:30.125 139 12606.30 121.12 54850.93 88888.00 2013-05-19 22:10:30.250 139 12606.27 121.12 54850.93 88888.00 2013-05-19 22:10:30.375 139 12606.20 121.10 54850.93 88888.00 2013-05-19 22:10:30.500 139 12606.20 121.10 54850.93 88888.00 2013-05-19 22:10:30.625 139 12606.30 121.12 54850.93 88888.00 2013-05-19 22:10:30.750 139 12606.35 121.15 54850.90 88888.00 2013-05-19 22:10:30.875 139 12606.35 121.12 54850.90 88888.00 2013-05-19 22:10:31.000 139 12606.30 121.10 54850.88 88888.00 2013-05-19 22:10:31.125 139 12606.30 121.15 54850.93 88888.00 2013-05-19 22:10:31.250 139 12606.23 121.15 54850.95 88888.00 2013-05-19 22:10:31.375 139 12606.25 121.17 54850.95 88888.00 2013-05-19 22:10:31.500 139 12606.30 121.22 54850.95 88888.00 2013-05-19 22:10:31.625 139 12606.25 121.17 54850.95 88888.00 2013-05-19 22:10:31.750 139 12606.23 121.15 54850.93 88888.00 2013-05-19 22:10:31.875 139 12606.23 121.15 54850.90 88888.00 2013-05-19 22:10:32.000 139 12606.23 121.17 54850.93 88888.00 2013-05-19 22:10:32.125 139 12606.23 121.17 54850.93 88888.00 2013-05-19 22:10:32.250 139 12606.25 121.15 54850.93 88888.00 2013-05-19 22:10:32.375 139 12606.27 121.20 54850.95 88888.00 2013-05-19 22:10:32.500 139 12606.25 121.17 54850.93 88888.00 2013-05-19 22:10:32.625 139 12606.23 121.17 54850.93 88888.00 2013-05-19 22:10:32.750 139 12606.20 121.17 54850.93 88888.00 2013-05-19 22:10:32.875 139 12606.12 121.15 54850.95 88888.00 2013-05-19 22:10:33.000 139 12606.12 121.17 54850.95 88888.00 2013-05-19 22:10:33.125 139 12606.23 121.17 54850.97 88888.00 2013-05-19 22:10:33.250 139 12606.23 121.15 54850.97 88888.00 2013-05-19 22:10:33.375 139 12606.25 121.17 54850.97 88888.00 2013-05-19 22:10:33.500 139 12606.25 121.17 54850.97 88888.00 2013-05-19 22:10:33.625 139 12606.23 121.17 54850.93 88888.00 2013-05-19 22:10:33.750 139 12606.17 121.15 54850.95 88888.00 2013-05-19 22:10:33.875 139 12606.12 121.15 54850.95 88888.00 2013-05-19 22:10:34.000 139 12606.12 121.15 54850.95 88888.00 2013-05-19 22:10:34.125 139 12606.20 121.17 54850.97 88888.00 2013-05-19 22:10:34.250 139 12606.20 121.17 54851.00 88888.00 2013-05-19 22:10:34.375 139 12606.17 121.17 54850.97 88888.00 2013-05-19 22:10:34.500 139 12606.12 121.15 54850.97 88888.00 2013-05-19 22:10:34.625 139 12606.12 121.17 54850.97 88888.00 2013-05-19 22:10:34.750 139 12606.15 121.17 54850.97 88888.00 2013-05-19 22:10:34.875 139 12606.10 121.20 54850.95 88888.00 2013-05-19 22:10:35.000 139 12606.08 121.17 54850.93 88888.00 2013-05-19 22:10:35.125 139 12606.10 121.15 54850.95 88888.00 2013-05-19 22:10:35.250 139 12606.10 121.10 54850.95 88888.00 2013-05-19 22:10:35.375 139 12606.17 121.10 54850.95 88888.00 2013-05-19 22:10:35.500 139 12606.20 121.12 54850.95 88888.00 2013-05-19 22:10:35.625 139 12606.17 121.20 54851.03 88888.00 2013-05-19 22:10:35.750 139 12606.15 121.17 54851.03 88888.00 2013-05-19 22:10:35.875 139 12606.12 121.15 54850.97 88888.00 2013-05-19 22:10:36.000 139 12606.02 121.12 54850.93 88888.00 2013-05-19 22:10:36.125 139 12605.98 121.12 54850.95 88888.00 2013-05-19 22:10:36.250 139 12605.90 121.15 54851.03 88888.00 2013-05-19 22:10:36.375 139 12605.95 121.17 54851.03 88888.00 2013-05-19 22:10:36.500 139 12605.98 121.15 54851.03 88888.00 2013-05-19 22:10:36.625 139 12605.98 121.12 54851.03 88888.00 2013-05-19 22:10:36.750 139 12605.98 121.12 54851.00 88888.00 2013-05-19 22:10:36.875 139 12605.95 121.08 54851.00 88888.00 2013-05-19 22:10:37.000 139 12605.98 121.05 54851.00 88888.00 2013-05-19 22:10:37.125 139 12606.02 121.08 54851.00 88888.00 2013-05-19 22:10:37.250 139 12605.98 121.08 54851.00 88888.00 2013-05-19 22:10:37.375 139 12605.92 121.08 54851.00 88888.00 2013-05-19 22:10:37.500 139 12605.95 121.08 54851.00 88888.00 2013-05-19 22:10:37.625 139 12606.00 121.05 54851.05 88888.00 2013-05-19 22:10:37.750 139 12606.08 121.08 54851.03 88888.00 2013-05-19 22:10:37.875 139 12606.02 121.05 54851.03 88888.00 2013-05-19 22:10:38.000 139 12605.95 121.03 54850.97 88888.00 2013-05-19 22:10:38.125 139 12605.92 121.00 54851.00 88888.00 2013-05-19 22:10:38.250 139 12605.98 121.00 54851.00 88888.00 2013-05-19 22:10:38.375 139 12605.95 121.00 54851.03 88888.00 2013-05-19 22:10:38.500 139 12605.92 120.97 54851.00 88888.00 2013-05-19 22:10:38.625 139 12605.92 120.95 54850.97 88888.00 2013-05-19 22:10:38.750 139 12605.95 120.97 54851.03 88888.00 2013-05-19 22:10:38.875 139 12605.98 121.05 54851.12 88888.00 2013-05-19 22:10:39.000 139 12605.90 121.00 54851.10 88888.00 2013-05-19 22:10:39.125 139 12605.88 120.90 54851.07 88888.00 2013-05-19 22:10:39.250 139 12605.88 120.90 54851.05 88888.00 2013-05-19 22:10:39.375 139 12605.90 120.92 54851.10 88888.00 2013-05-19 22:10:39.500 139 12605.95 120.92 54851.05 88888.00 2013-05-19 22:10:39.625 139 12605.95 120.88 54851.05 88888.00 2013-05-19 22:10:39.750 139 12605.92 120.88 54851.07 88888.00 2013-05-19 22:10:39.875 139 12605.88 120.83 54851.05 88888.00 2013-05-19 22:10:40.000 139 12605.83 120.85 54851.10 88888.00 2013-05-19 22:10:40.125 139 12605.85 120.90 54851.12 88888.00 2013-05-19 22:10:40.250 139 12605.85 120.85 54851.07 88888.00 2013-05-19 22:10:40.375 139 12605.77 120.80 54851.05 88888.00 2013-05-19 22:10:40.500 139 12605.75 120.80 54851.10 88888.00 2013-05-19 22:10:40.625 139 12605.80 120.83 54851.10 88888.00 2013-05-19 22:10:40.750 139 12605.83 120.80 54851.07 88888.00 2013-05-19 22:10:40.875 139 12605.77 120.75 54851.07 88888.00 2013-05-19 22:10:41.000 139 12605.80 120.75 54851.07 88888.00 2013-05-19 22:10:41.125 139 12605.80 120.78 54851.10 88888.00 2013-05-19 22:10:41.250 139 12605.75 120.75 54851.12 88888.00 2013-05-19 22:10:41.375 139 12605.70 120.72 54851.07 88888.00 2013-05-19 22:10:41.500 139 12605.70 120.72 54851.07 88888.00 2013-05-19 22:10:41.625 139 12605.73 120.72 54851.07 88888.00 2013-05-19 22:10:41.750 139 12605.83 120.72 54851.10 88888.00 2013-05-19 22:10:41.875 139 12605.83 120.75 54851.12 88888.00 2013-05-19 22:10:42.000 139 12605.73 120.72 54851.10 88888.00 2013-05-19 22:10:42.125 139 12605.70 120.67 54851.10 88888.00 2013-05-19 22:10:42.250 139 12605.67 120.62 54851.12 88888.00 2013-05-19 22:10:42.375 139 12605.73 120.67 54851.18 88888.00 2013-05-19 22:10:42.500 139 12605.70 120.65 54851.12 88888.00 2013-05-19 22:10:42.625 139 12605.70 120.62 54851.12 88888.00 2013-05-19 22:10:42.750 139 12605.67 120.62 54851.15 88888.00 2013-05-19 22:10:42.875 139 12605.62 120.62 54851.12 88888.00 2013-05-19 22:10:43.000 139 12605.65 120.60 54851.15 88888.00 2013-05-19 22:10:43.125 139 12605.65 120.60 54851.18 88888.00 2013-05-19 22:10:43.250 139 12605.67 120.60 54851.22 88888.00 2013-05-19 22:10:43.375 139 12605.65 120.60 54851.22 88888.00 2013-05-19 22:10:43.500 139 12605.67 120.55 54851.18 88888.00 2013-05-19 22:10:43.625 139 12605.67 120.53 54851.18 88888.00 2013-05-19 22:10:43.750 139 12605.60 120.55 54851.20 88888.00 2013-05-19 22:10:43.875 139 12605.60 120.55 54851.18 88888.00 2013-05-19 22:10:44.000 139 12605.65 120.50 54851.18 88888.00 2013-05-19 22:10:44.125 139 12605.73 120.47 54851.18 88888.00 2013-05-19 22:10:44.250 139 12605.73 120.50 54851.20 88888.00 2013-05-19 22:10:44.375 139 12605.60 120.47 54851.18 88888.00 2013-05-19 22:10:44.500 139 12605.58 120.40 54851.15 88888.00 2013-05-19 22:10:44.625 139 12605.62 120.42 54851.18 88888.00 2013-05-19 22:10:44.750 139 12605.60 120.42 54851.20 88888.00 2013-05-19 22:10:44.875 139 12605.58 120.40 54851.20 88888.00 2013-05-19 22:10:45.000 139 12605.60 120.40 54851.22 88888.00 2013-05-19 22:10:45.125 139 12605.60 120.40 54851.20 88888.00 2013-05-19 22:10:45.250 139 12605.58 120.38 54851.18 88888.00 2013-05-19 22:10:45.375 139 12605.58 120.35 54851.18 88888.00 2013-05-19 22:10:45.500 139 12605.55 120.38 54851.20 88888.00 2013-05-19 22:10:45.625 139 12605.55 120.35 54851.22 88888.00 2013-05-19 22:10:45.750 139 12605.55 120.33 54851.22 88888.00 2013-05-19 22:10:45.875 139 12605.52 120.30 54851.22 88888.00 2013-05-19 22:10:46.000 139 12605.52 120.28 54851.22 88888.00 2013-05-19 22:10:46.125 139 12605.60 120.28 54851.22 88888.00 2013-05-19 22:10:46.250 139 12605.62 120.30 54851.25 88888.00 2013-05-19 22:10:46.375 139 12605.62 120.28 54851.22 88888.00 2013-05-19 22:10:46.500 139 12605.60 120.25 54851.20 88888.00 2013-05-19 22:10:46.625 139 12605.58 120.20 54851.20 88888.00 2013-05-19 22:10:46.750 139 12605.62 120.20 54851.22 88888.00 2013-05-19 22:10:46.875 139 12605.60 120.22 54851.25 88888.00 2013-05-19 22:10:47.000 139 12605.62 120.22 54851.22 88888.00 2013-05-19 22:10:47.125 139 12605.60 120.20 54851.22 88888.00 2013-05-19 22:10:47.250 139 12605.55 120.22 54851.25 88888.00 2013-05-19 22:10:47.375 139 12605.55 120.25 54851.25 88888.00 2013-05-19 22:10:47.500 139 12605.58 120.22 54851.25 88888.00 2013-05-19 22:10:47.625 139 12605.60 120.22 54851.22 88888.00 2013-05-19 22:10:47.750 139 12605.60 120.20 54851.20 88888.00 2013-05-19 22:10:47.875 139 12605.65 120.20 54851.22 88888.00 2013-05-19 22:10:48.000 139 12605.62 120.17 54851.22 88888.00 2013-05-19 22:10:48.125 139 12605.62 120.17 54851.22 88888.00 2013-05-19 22:10:48.250 139 12605.58 120.15 54851.22 88888.00 2013-05-19 22:10:48.375 139 12605.60 120.10 54851.20 88888.00 2013-05-19 22:10:48.500 139 12605.65 120.10 54851.20 88888.00 2013-05-19 22:10:48.625 139 12605.62 120.12 54851.22 88888.00 2013-05-19 22:10:48.750 139 12605.58 120.12 54851.28 88888.00 2013-05-19 22:10:48.875 139 12605.58 120.08 54851.25 88888.00 2013-05-19 22:10:49.000 139 12605.60 120.08 54851.20 88888.00 2013-05-19 22:10:49.125 139 12605.62 120.08 54851.25 88888.00 2013-05-19 22:10:49.250 139 12605.70 120.12 54851.28 88888.00 2013-05-19 22:10:49.375 139 12605.75 120.17 54851.28 88888.00 2013-05-19 22:10:49.500 139 12605.67 120.15 54851.28 88888.00 2013-05-19 22:10:49.625 139 12605.58 120.10 54851.25 88888.00 2013-05-19 22:10:49.750 139 12605.55 120.10 54851.25 88888.00 2013-05-19 22:10:49.875 139 12605.60 120.12 54851.25 88888.00 2013-05-19 22:10:50.000 139 12605.60 120.10 54851.20 88888.00 2013-05-19 22:10:50.125 139 12605.58 120.12 54851.22 88888.00 2013-05-19 22:10:50.250 139 12605.60 120.08 54851.25 88888.00 2013-05-19 22:10:50.375 139 12605.67 120.05 54851.25 88888.00 2013-05-19 22:10:50.500 139 12605.70 120.08 54851.28 88888.00 2013-05-19 22:10:50.625 139 12605.75 120.08 54851.28 88888.00 2013-05-19 22:10:50.750 139 12605.75 120.08 54851.25 88888.00 2013-05-19 22:10:50.875 139 12605.77 120.05 54851.22 88888.00 2013-05-19 22:10:51.000 139 12605.75 120.08 54851.22 88888.00 2013-05-19 22:10:51.125 139 12605.75 120.08 54851.25 88888.00 2013-05-19 22:10:51.250 139 12605.73 120.08 54851.28 88888.00 2013-05-19 22:10:51.375 139 12605.70 120.08 54851.28 88888.00 2013-05-19 22:10:51.500 139 12605.70 120.05 54851.22 88888.00 2013-05-19 22:10:51.625 139 12605.77 120.05 54851.22 88888.00 2013-05-19 22:10:51.750 139 12605.80 120.05 54851.25 88888.00 2013-05-19 22:10:51.875 139 12605.88 120.05 54851.28 88888.00 2013-05-19 22:10:52.000 139 12605.85 120.08 54851.28 88888.00 2013-05-19 22:10:52.125 139 12605.75 120.08 54851.25 88888.00 2013-05-19 22:10:52.250 139 12605.65 120.03 54851.20 88888.00 2013-05-19 22:10:52.375 139 12605.67 120.00 54851.20 88888.00 2013-05-19 22:10:52.500 139 12605.80 120.03 54851.22 88888.00 2013-05-19 22:10:52.625 139 12605.85 120.05 54851.25 88888.00 2013-05-19 22:10:52.750 139 12605.83 120.08 54851.25 88888.00 2013-05-19 22:10:52.875 139 12605.88 120.10 54851.22 88888.00 2013-05-19 22:10:53.000 139 12605.88 120.03 54851.20 88888.00 2013-05-19 22:10:53.125 139 12605.83 120.05 54851.20 88888.00 2013-05-19 22:10:53.250 139 12605.83 120.05 54851.22 88888.00 2013-05-19 22:10:53.375 139 12605.95 120.10 54851.28 88888.00 2013-05-19 22:10:53.500 139 12605.98 120.15 54851.28 88888.00 2013-05-19 22:10:53.625 139 12605.95 120.10 54851.22 88888.00 2013-05-19 22:10:53.750 139 12606.00 120.08 54851.22 88888.00 2013-05-19 22:10:53.875 139 12606.02 120.05 54851.22 88888.00 2013-05-19 22:10:54.000 139 12606.02 120.08 54851.25 88888.00 2013-05-19 22:10:54.125 139 12606.00 120.10 54851.28 88888.00 2013-05-19 22:10:54.250 139 12606.00 120.08 54851.28 88888.00 2013-05-19 22:10:54.375 139 12606.02 120.12 54851.30 88888.00 2013-05-19 22:10:54.500 139 12605.98 120.12 54851.28 88888.00 2013-05-19 22:10:54.625 139 12605.90 120.10 54851.25 88888.00 2013-05-19 22:10:54.750 139 12605.92 120.10 54851.25 88888.00 2013-05-19 22:10:54.875 139 12605.98 120.12 54851.28 88888.00 2013-05-19 22:10:55.000 139 12605.98 120.12 54851.22 88888.00 2013-05-19 22:10:55.125 139 12606.00 120.12 54851.22 88888.00 2013-05-19 22:10:55.250 139 12606.00 120.10 54851.22 88888.00 2013-05-19 22:10:55.375 139 12606.02 120.08 54851.20 88888.00 2013-05-19 22:10:55.500 139 12606.02 120.08 54851.20 88888.00 2013-05-19 22:10:55.625 139 12606.10 120.10 54851.22 88888.00 2013-05-19 22:10:55.750 139 12606.10 120.12 54851.22 88888.00 2013-05-19 22:10:55.875 139 12606.08 120.15 54851.22 88888.00 2013-05-19 22:10:56.000 139 12606.12 120.12 54851.20 88888.00 2013-05-19 22:10:56.125 139 12606.20 120.12 54851.18 88888.00 2013-05-19 22:10:56.250 139 12606.20 120.12 54851.15 88888.00 2013-05-19 22:10:56.375 139 12606.17 120.15 54851.15 88888.00 2013-05-19 22:10:56.500 139 12606.20 120.15 54851.18 88888.00 2013-05-19 22:10:56.625 139 12606.23 120.10 54851.18 88888.00 2013-05-19 22:10:56.750 139 12606.23 120.12 54851.18 88888.00 2013-05-19 22:10:56.875 139 12606.20 120.12 54851.20 88888.00 2013-05-19 22:10:57.000 139 12606.30 120.15 54851.18 88888.00 2013-05-19 22:10:57.125 139 12606.38 120.15 54851.15 88888.00 2013-05-19 22:10:57.250 139 12606.35 120.15 54851.18 88888.00 2013-05-19 22:10:57.375 139 12606.33 120.15 54851.18 88888.00 2013-05-19 22:10:57.500 139 12606.33 120.12 54851.12 88888.00 2013-05-19 22:10:57.625 139 12606.35 120.12 54851.15 88888.00 2013-05-19 22:10:57.750 139 12606.38 120.17 54851.20 88888.00 2013-05-19 22:10:57.875 139 12606.35 120.17 54851.18 88888.00 2013-05-19 22:10:58.000 139 12606.30 120.15 54851.18 88888.00 2013-05-19 22:10:58.125 139 12606.25 120.12 54851.18 88888.00 2013-05-19 22:10:58.250 139 12606.33 120.10 54851.18 88888.00 2013-05-19 22:10:58.375 139 12606.38 120.12 54851.18 88888.00 2013-05-19 22:10:58.500 139 12606.40 120.12 54851.15 88888.00 2013-05-19 22:10:58.625 139 12606.48 120.17 54851.18 88888.00 2013-05-19 22:10:58.750 139 12606.48 120.17 54851.20 88888.00 2013-05-19 22:10:58.875 139 12606.50 120.17 54851.20 88888.00 2013-05-19 22:10:59.000 139 12606.48 120.20 54851.20 88888.00 2013-05-19 22:10:59.125 139 12606.48 120.20 54851.20 88888.00 2013-05-19 22:10:59.250 139 12606.42 120.17 54851.18 88888.00 2013-05-19 22:10:59.375 139 12606.45 120.17 54851.18 88888.00 2013-05-19 22:10:59.500 139 12606.50 120.15 54851.20 88888.00 2013-05-19 22:10:59.625 139 12606.58 120.15 54851.18 88888.00 2013-05-19 22:10:59.750 139 12606.55 120.15 54851.15 88888.00 2013-05-19 22:10:59.875 139 12606.48 120.17 54851.15 88888.00 2013-05-19 22:11:00.000 139 12606.50 120.17 54851.12 88888.00 2013-05-19 22:11:00.125 139 12606.60 120.15 54851.15 88888.00 2013-05-19 22:11:00.250 139 12606.62 120.17 54851.15 88888.00 2013-05-19 22:11:00.375 139 12606.60 120.17 54851.15 88888.00 2013-05-19 22:11:00.500 139 12606.55 120.20 54851.18 88888.00 2013-05-19 22:11:00.625 139 12606.62 120.20 54851.18 88888.00 2013-05-19 22:11:00.750 139 12606.70 120.17 54851.15 88888.00 2013-05-19 22:11:00.875 139 12606.65 120.20 54851.18 88888.00 2013-05-19 22:11:01.000 139 12606.67 120.15 54851.15 88888.00 2013-05-19 22:11:01.125 139 12606.73 120.20 54851.18 88888.00 2013-05-19 22:11:01.250 139 12606.73 120.20 54851.20 88888.00 2013-05-19 22:11:01.375 139 12606.70 120.17 54851.15 88888.00 2013-05-19 22:11:01.500 139 12606.73 120.17 54851.15 88888.00 2013-05-19 22:11:01.625 139 12606.67 120.20 54851.18 88888.00 2013-05-19 22:11:01.750 139 12606.65 120.22 54851.18 88888.00 2013-05-19 22:11:01.875 139 12606.65 120.20 54851.12 88888.00 2013-05-19 22:11:02.000 139 12606.65 120.20 54851.12 88888.00 2013-05-19 22:11:02.125 139 12606.73 120.22 54851.15 88888.00 2013-05-19 22:11:02.250 139 12606.75 120.20 54851.15 88888.00 2013-05-19 22:11:02.375 139 12606.75 120.15 54851.10 88888.00 2013-05-19 22:11:02.500 139 12606.83 120.17 54851.10 88888.00 2013-05-19 22:11:02.625 139 12606.83 120.17 54851.10 88888.00 2013-05-19 22:11:02.750 139 12606.75 120.17 54851.07 88888.00 2013-05-19 22:11:02.875 139 12606.77 120.22 54851.12 88888.00 2013-05-19 22:11:03.000 139 12606.80 120.22 54851.10 88888.00 2013-05-19 22:11:03.125 139 12606.83 120.20 54851.10 88888.00 2013-05-19 22:11:03.250 139 12606.85 120.20 54851.12 88888.00 2013-05-19 22:11:03.375 139 12606.92 120.22 54851.12 88888.00 2013-05-19 22:11:03.500 139 12606.88 120.17 54851.10 88888.00 2013-05-19 22:11:03.625 139 12606.77 120.20 54851.07 88888.00 2013-05-19 22:11:03.750 139 12606.70 120.17 54851.05 88888.00 2013-05-19 22:11:03.875 139 12606.77 120.17 54851.07 88888.00 2013-05-19 22:11:04.000 139 12606.80 120.17 54851.05 88888.00 2013-05-19 22:11:04.125 139 12606.85 120.17 54851.07 88888.00 2013-05-19 22:11:04.250 139 12606.88 120.20 54851.12 88888.00 2013-05-19 22:11:04.375 139 12606.88 120.20 54851.07 88888.00 2013-05-19 22:11:04.500 139 12606.83 120.17 54851.10 88888.00 2013-05-19 22:11:04.625 139 12606.80 120.17 54851.07 88888.00 2013-05-19 22:11:04.750 139 12606.88 120.20 54851.07 88888.00 2013-05-19 22:11:04.875 139 12606.90 120.25 54851.12 88888.00 2013-05-19 22:11:05.000 139 12606.90 120.20 54851.07 88888.00 2013-05-19 22:11:05.125 139 12606.95 120.20 54851.05 88888.00 2013-05-19 22:11:05.250 139 12606.95 120.20 54851.05 88888.00 2013-05-19 22:11:05.375 139 12606.98 120.20 54851.05 88888.00 2013-05-19 22:11:05.500 139 12607.05 120.20 54851.03 88888.00 2013-05-19 22:11:05.625 139 12607.02 120.20 54851.03 88888.00 2013-05-19 22:11:05.750 139 12606.98 120.20 54851.05 88888.00 2013-05-19 22:11:05.875 139 12606.98 120.22 54851.07 88888.00 2013-05-19 22:11:06.000 139 12606.98 120.25 54851.05 88888.00 2013-05-19 22:11:06.125 139 12606.98 120.25 54851.07 88888.00 2013-05-19 22:11:06.250 139 12606.98 120.20 54851.05 88888.00 2013-05-19 22:11:06.375 139 12607.00 120.20 54851.03 88888.00 2013-05-19 22:11:06.500 139 12607.08 120.22 54851.03 88888.00 2013-05-19 22:11:06.625 139 12607.05 120.20 54851.03 88888.00 2013-05-19 22:11:06.750 139 12606.98 120.17 54851.03 88888.00 2013-05-19 22:11:06.875 139 12606.95 120.17 54851.03 88888.00 2013-05-19 22:11:07.000 139 12606.95 120.20 54851.03 88888.00 2013-05-19 22:11:07.125 139 12606.95 120.15 54851.03 88888.00 2013-05-19 22:11:07.250 139 12606.92 120.17 54851.03 88888.00 2013-05-19 22:11:07.375 139 12606.95 120.20 54851.05 88888.00 2013-05-19 22:11:07.500 139 12606.92 120.20 54851.05 88888.00 2013-05-19 22:11:07.625 139 12606.98 120.20 54851.03 88888.00 2013-05-19 22:11:07.750 139 12607.00 120.25 54851.05 88888.00 2013-05-19 22:11:07.875 139 12606.98 120.20 54851.05 88888.00 2013-05-19 22:11:08.000 139 12607.00 120.17 54851.00 88888.00 2013-05-19 22:11:08.125 139 12607.05 120.20 54851.05 88888.00 2013-05-19 22:11:08.250 139 12607.02 120.17 54851.03 88888.00 2013-05-19 22:11:08.375 139 12607.05 120.17 54851.03 88888.00 2013-05-19 22:11:08.500 139 12607.02 120.20 54851.00 88888.00 2013-05-19 22:11:08.625 139 12607.02 120.17 54851.00 88888.00 2013-05-19 22:11:08.750 139 12607.02 120.17 54851.00 88888.00 2013-05-19 22:11:08.875 139 12607.00 120.17 54851.03 88888.00 2013-05-19 22:11:09.000 139 12607.00 120.15 54851.03 88888.00 2013-05-19 22:11:09.125 139 12606.95 120.15 54851.00 88888.00 2013-05-19 22:11:09.250 139 12606.95 120.17 54851.00 88888.00 2013-05-19 22:11:09.375 139 12606.95 120.15 54851.00 88888.00 2013-05-19 22:11:09.500 139 12606.95 120.12 54851.00 88888.00 2013-05-19 22:11:09.625 139 12606.95 120.15 54851.00 88888.00 2013-05-19 22:11:09.750 139 12607.00 120.15 54851.00 88888.00 2013-05-19 22:11:09.875 139 12607.05 120.15 54851.03 88888.00 2013-05-19 22:11:10.000 139 12607.05 120.15 54851.03 88888.00 2013-05-19 22:11:10.125 139 12607.02 120.17 54851.07 88888.00 2013-05-19 22:11:10.250 139 12607.00 120.17 54851.05 88888.00 2013-05-19 22:11:10.375 139 12607.00 120.15 54851.00 88888.00 2013-05-19 22:11:10.500 139 12607.02 120.15 54851.03 88888.00 2013-05-19 22:11:10.625 139 12607.05 120.15 54851.03 88888.00 2013-05-19 22:11:10.750 139 12607.08 120.15 54851.03 88888.00 2013-05-19 22:11:10.875 139 12607.08 120.15 54851.03 88888.00 2013-05-19 22:11:11.000 139 12607.10 120.12 54851.03 88888.00 2013-05-19 22:11:11.125 139 12607.05 120.15 54851.05 88888.00 2013-05-19 22:11:11.250 139 12607.05 120.15 54851.05 88888.00 2013-05-19 22:11:11.375 139 12607.02 120.17 54851.05 88888.00 2013-05-19 22:11:11.500 139 12607.02 120.17 54851.05 88888.00 2013-05-19 22:11:11.625 139 12607.00 120.17 54851.05 88888.00 2013-05-19 22:11:11.750 139 12607.00 120.12 54851.03 88888.00 2013-05-19 22:11:11.875 139 12607.05 120.08 54851.03 88888.00 2013-05-19 22:11:12.000 139 12607.08 120.10 54851.00 88888.00 2013-05-19 22:11:12.125 139 12607.00 120.10 54851.00 88888.00 2013-05-19 22:11:12.250 139 12607.00 120.12 54851.03 88888.00 2013-05-19 22:11:12.375 139 12607.05 120.10 54851.03 88888.00 2013-05-19 22:11:12.500 139 12607.08 120.08 54851.03 88888.00 2013-05-19 22:11:12.625 139 12607.10 120.08 54851.05 88888.00 2013-05-19 22:11:12.750 139 12607.02 120.10 54851.00 88888.00 2013-05-19 22:11:12.875 139 12606.98 120.05 54850.95 88888.00 2013-05-19 22:11:13.000 139 12606.98 120.05 54850.95 88888.00 2013-05-19 22:11:13.125 139 12607.02 120.10 54851.03 88888.00 2013-05-19 22:11:13.250 139 12607.02 120.10 54851.05 88888.00 2013-05-19 22:11:13.375 139 12607.00 120.10 54851.05 88888.00 2013-05-19 22:11:13.500 139 12607.00 120.05 54851.05 88888.00 2013-05-19 22:11:13.625 139 12607.08 120.05 54851.07 88888.00 2013-05-19 22:11:13.750 139 12607.08 120.05 54851.05 88888.00 2013-05-19 22:11:13.875 139 12607.02 120.08 54851.05 88888.00 2013-05-19 22:11:14.000 139 12607.02 120.05 54851.05 88888.00 2013-05-19 22:11:14.125 139 12607.05 120.05 54851.07 88888.00 2013-05-19 22:11:14.250 139 12607.05 120.05 54851.05 88888.00 2013-05-19 22:11:14.375 139 12607.10 120.05 54851.05 88888.00 2013-05-19 22:11:14.500 139 12607.08 120.05 54851.03 88888.00 2013-05-19 22:11:14.625 139 12607.00 120.03 54851.03 88888.00 2013-05-19 22:11:14.750 139 12606.98 120.00 54851.05 88888.00 2013-05-19 22:11:14.875 139 12606.92 120.00 54851.05 88888.00 2013-05-19 22:11:15.000 139 12606.90 119.97 54851.03 88888.00 2013-05-19 22:11:15.125 139 12606.95 119.97 54851.05 88888.00 2013-05-19 22:11:15.250 139 12606.98 120.00 54851.07 88888.00 2013-05-19 22:11:15.375 139 12606.98 119.97 54851.07 88888.00 2013-05-19 22:11:15.500 139 12606.98 119.97 54851.05 88888.00 2013-05-19 22:11:15.625 139 12606.98 119.92 54851.03 88888.00 2013-05-19 22:11:15.750 139 12606.95 119.95 54851.03 88888.00 2013-05-19 22:11:15.875 139 12607.02 119.95 54851.03 88888.00 2013-05-19 22:11:16.000 139 12607.02 119.95 54851.07 88888.00 2013-05-19 22:11:16.125 139 12606.98 119.92 54851.10 88888.00 2013-05-19 22:11:16.250 139 12606.92 119.88 54851.05 88888.00 2013-05-19 22:11:16.375 139 12606.90 119.85 54851.03 88888.00 2013-05-19 22:11:16.500 139 12606.88 119.88 54851.03 88888.00 2013-05-19 22:11:16.625 139 12606.85 119.85 54851.05 88888.00 2013-05-19 22:11:16.750 139 12606.83 119.85 54851.10 88888.00 2013-05-19 22:11:16.875 139 12606.85 119.88 54851.10 88888.00 2013-05-19 22:11:17.000 139 12606.98 119.85 54851.07 88888.00 2013-05-19 22:11:17.125 139 12606.92 119.83 54851.10 88888.00 2013-05-19 22:11:17.250 139 12606.85 119.83 54851.12 88888.00 2013-05-19 22:11:17.375 139 12606.85 119.83 54851.10 88888.00 2013-05-19 22:11:17.500 139 12606.90 119.83 54851.12 88888.00 2013-05-19 22:11:17.625 139 12606.92 119.80 54851.15 88888.00 2013-05-19 22:11:17.750 139 12606.95 119.80 54851.15 88888.00 2013-05-19 22:11:17.875 139 12606.95 119.80 54851.12 88888.00 2013-05-19 22:11:18.000 139 12606.98 119.75 54851.10 88888.00 2013-05-19 22:11:18.125 139 12606.90 119.75 54851.15 88888.00 2013-05-19 22:11:18.250 139 12606.80 119.75 54851.12 88888.00 2013-05-19 22:11:18.375 139 12606.77 119.72 54851.12 88888.00 2013-05-19 22:11:18.500 139 12606.77 119.72 54851.12 88888.00 2013-05-19 22:11:18.625 139 12606.77 119.72 54851.15 88888.00 2013-05-19 22:11:18.750 139 12606.80 119.70 54851.12 88888.00 2013-05-19 22:11:18.875 139 12606.80 119.70 54851.15 88888.00 2013-05-19 22:11:19.000 139 12606.77 119.72 54851.18 88888.00 2013-05-19 22:11:19.125 139 12606.75 119.65 54851.18 88888.00 2013-05-19 22:11:19.250 139 12606.70 119.65 54851.18 88888.00 2013-05-19 22:11:19.375 139 12606.73 119.62 54851.18 88888.00 2013-05-19 22:11:19.500 139 12606.77 119.62 54851.18 88888.00 2013-05-19 22:11:19.625 139 12606.83 119.58 54851.15 88888.00 2013-05-19 22:11:19.750 139 12606.85 119.60 54851.15 88888.00 2013-05-19 22:11:19.875 139 12606.77 119.58 54851.12 88888.00 2013-05-19 22:11:20.000 139 12606.73 119.58 54851.15 88888.00 2013-05-19 22:11:20.125 139 12606.70 119.58 54851.18 88888.00 2013-05-19 22:11:20.250 139 12606.70 119.55 54851.18 88888.00 2013-05-19 22:11:20.375 139 12606.73 119.55 54851.15 88888.00 2013-05-19 22:11:20.500 139 12606.73 119.58 54851.15 88888.00 2013-05-19 22:11:20.625 139 12606.73 119.58 54851.20 88888.00 2013-05-19 22:11:20.750 139 12606.77 119.60 54851.22 88888.00 2013-05-19 22:11:20.875 139 12606.80 119.58 54851.22 88888.00 2013-05-19 22:11:21.000 139 12606.75 119.50 54851.18 88888.00 2013-05-19 22:11:21.125 139 12606.70 119.53 54851.20 88888.00 2013-05-19 22:11:21.250 139 12606.73 119.53 54851.18 88888.00 2013-05-19 22:11:21.375 139 12606.77 119.50 54851.15 88888.00 2013-05-19 22:11:21.500 139 12606.73 119.50 54851.15 88888.00 2013-05-19 22:11:21.625 139 12606.77 119.50 54851.18 88888.00 2013-05-19 22:11:21.750 139 12606.77 119.47 54851.20 88888.00 2013-05-19 22:11:21.875 139 12606.77 119.47 54851.22 88888.00 2013-05-19 22:11:22.000 139 12606.80 119.47 54851.20 88888.00 2013-05-19 22:11:22.125 139 12606.80 119.47 54851.22 88888.00 2013-05-19 22:11:22.250 139 12606.75 119.45 54851.20 88888.00 2013-05-19 22:11:22.375 139 12606.75 119.42 54851.18 88888.00 2013-05-19 22:11:22.500 139 12606.80 119.47 54851.22 88888.00 2013-05-19 22:11:22.625 139 12606.77 119.42 54851.22 88888.00 2013-05-19 22:11:22.750 139 12606.75 119.42 54851.22 88888.00 2013-05-19 22:11:22.875 139 12606.73 119.45 54851.25 88888.00 2013-05-19 22:11:23.000 139 12606.73 119.40 54851.25 88888.00 2013-05-19 22:11:23.125 139 12606.75 119.35 54851.25 88888.00 2013-05-19 22:11:23.250 139 12606.75 119.40 54851.25 88888.00 2013-05-19 22:11:23.375 139 12606.75 119.45 54851.28 88888.00 2013-05-19 22:11:23.500 139 12606.65 119.42 54851.25 88888.00 2013-05-19 22:11:23.625 139 12606.62 119.40 54851.22 88888.00 2013-05-19 22:11:23.750 139 12606.60 119.40 54851.25 88888.00 2013-05-19 22:11:23.875 139 12606.60 119.42 54851.28 88888.00 2013-05-19 22:11:24.000 139 12606.62 119.40 54851.25 88888.00 2013-05-19 22:11:24.125 139 12606.62 119.38 54851.25 88888.00 2013-05-19 22:11:24.250 139 12606.65 119.40 54851.30 88888.00 2013-05-19 22:11:24.375 139 12606.60 119.45 54851.30 88888.00 2013-05-19 22:11:24.500 139 12606.55 119.40 54851.30 88888.00 2013-05-19 22:11:24.625 139 12606.58 119.40 54851.28 88888.00 2013-05-19 22:11:24.750 139 12606.62 119.42 54851.28 88888.00 2013-05-19 22:11:24.875 139 12606.62 119.40 54851.28 88888.00 2013-05-19 22:11:25.000 139 12606.60 119.40 54851.25 88888.00 2013-05-19 22:11:25.125 139 12606.58 119.38 54851.25 88888.00 2013-05-19 22:11:25.250 139 12606.52 119.38 54851.28 88888.00 2013-05-19 22:11:25.375 139 12606.55 119.38 54851.30 88888.00 2013-05-19 22:11:25.500 139 12606.62 119.45 54851.32 88888.00 2013-05-19 22:11:25.625 139 12606.67 119.42 54851.30 88888.00 2013-05-19 22:11:25.750 139 12606.62 119.40 54851.30 88888.00 2013-05-19 22:11:25.875 139 12606.60 119.40 54851.28 88888.00 2013-05-19 22:11:26.000 139 12606.62 119.38 54851.28 88888.00 2013-05-19 22:11:26.125 139 12606.60 119.35 54851.28 88888.00 2013-05-19 22:11:26.250 139 12606.62 119.38 54851.30 88888.00 2013-05-19 22:11:26.375 139 12606.65 119.38 54851.28 88888.00 2013-05-19 22:11:26.500 139 12606.65 119.38 54851.28 88888.00 2013-05-19 22:11:26.625 139 12606.70 119.40 54851.28 88888.00 2013-05-19 22:11:26.750 139 12606.65 119.40 54851.25 88888.00 2013-05-19 22:11:26.875 139 12606.60 119.40 54851.25 88888.00 2013-05-19 22:11:27.000 139 12606.58 119.38 54851.22 88888.00 2013-05-19 22:11:27.125 139 12606.58 119.40 54851.25 88888.00 2013-05-19 22:11:27.250 139 12606.58 119.45 54851.28 88888.00 2013-05-19 22:11:27.375 139 12606.60 119.47 54851.28 88888.00 2013-05-19 22:11:27.500 139 12606.55 119.42 54851.30 88888.00 2013-05-19 22:11:27.625 139 12606.52 119.45 54851.32 88888.00 2013-05-19 22:11:27.750 139 12606.52 119.47 54851.30 88888.00 2013-05-19 22:11:27.875 139 12606.52 119.45 54851.28 88888.00 2013-05-19 22:11:28.000 139 12606.58 119.42 54851.30 88888.00 2013-05-19 22:11:28.125 139 12606.62 119.47 54851.30 88888.00 2013-05-19 22:11:28.250 139 12606.58 119.50 54851.30 88888.00 2013-05-19 22:11:28.375 139 12606.58 119.55 54851.32 88888.00 2013-05-19 22:11:28.500 139 12606.65 119.55 54851.30 88888.00 2013-05-19 22:11:28.625 139 12606.62 119.55 54851.28 88888.00 2013-05-19 22:11:28.750 139 12606.60 119.50 54851.25 88888.00 2013-05-19 22:11:28.875 139 12606.62 119.53 54851.30 88888.00 2013-05-19 22:11:29.000 139 12606.73 119.55 54851.25 88888.00 2013-05-19 22:11:29.125 139 12606.73 119.55 54851.28 88888.00 2013-05-19 22:11:29.250 139 12606.62 119.58 54851.30 88888.00 2013-05-19 22:11:29.375 139 12606.62 119.58 54851.30 88888.00 2013-05-19 22:11:29.500 139 12606.65 119.60 54851.28 88888.00 2013-05-19 22:11:29.625 139 12606.67 119.62 54851.28 88888.00 2013-05-19 22:11:29.750 139 12606.77 119.62 54851.28 88888.00 2013-05-19 22:11:29.875 139 12606.75 119.60 54851.25 88888.00 2013-05-19 22:11:30.000 139 12606.65 119.62 54851.25 88888.00 2013-05-19 22:11:30.125 139 12606.60 119.62 54851.25 88888.00 2013-05-19 22:11:30.250 139 12606.62 119.65 54851.25 88888.00 2013-05-19 22:11:30.375 139 12606.67 119.65 54851.25 88888.00 2013-05-19 22:11:30.500 139 12606.75 119.70 54851.25 88888.00 2013-05-19 22:11:30.625 139 12606.70 119.72 54851.28 88888.00 2013-05-19 22:11:30.750 139 12606.65 119.72 54851.30 88888.00 2013-05-19 22:11:30.875 139 12606.67 119.72 54851.28 88888.00 2013-05-19 22:11:31.000 139 12606.73 119.70 54851.25 88888.00 2013-05-19 22:11:31.125 139 12606.75 119.72 54851.25 88888.00 2013-05-19 22:11:31.250 139 12606.77 119.75 54851.30 88888.00 2013-05-19 22:11:31.375 139 12606.77 119.78 54851.28 88888.00 2013-05-19 22:11:31.500 139 12606.73 119.75 54851.25 88888.00 2013-05-19 22:11:31.625 139 12606.75 119.80 54851.28 88888.00 2013-05-19 22:11:31.750 139 12606.77 119.83 54851.25 88888.00 2013-05-19 22:11:31.875 139 12606.75 119.83 54851.25 88888.00 2013-05-19 22:11:32.000 139 12606.70 119.83 54851.25 88888.00 2013-05-19 22:11:32.125 139 12606.70 119.80 54851.22 88888.00 2013-05-19 22:11:32.250 139 12606.73 119.80 54851.20 88888.00 2013-05-19 22:11:32.375 139 12606.77 119.85 54851.20 88888.00 2013-05-19 22:11:32.500 139 12606.88 119.90 54851.22 88888.00 2013-05-19 22:11:32.625 139 12606.83 119.90 54851.25 88888.00 2013-05-19 22:11:32.750 139 12606.80 119.88 54851.20 88888.00 2013-05-19 22:11:32.875 139 12606.83 119.92 54851.22 88888.00 2013-05-19 22:11:33.000 139 12606.90 119.97 54851.22 88888.00 2013-05-19 22:11:33.125 139 12606.92 119.97 54851.22 88888.00 2013-05-19 22:11:33.250 139 12606.88 119.97 54851.22 88888.00 2013-05-19 22:11:33.375 139 12606.90 120.03 54851.28 88888.00 2013-05-19 22:11:33.500 139 12606.92 120.05 54851.25 88888.00 2013-05-19 22:11:33.625 139 12606.88 120.03 54851.22 88888.00 2013-05-19 22:11:33.750 139 12606.88 120.03 54851.20 88888.00 2013-05-19 22:11:33.875 139 12606.90 120.05 54851.18 88888.00 2013-05-19 22:11:34.000 139 12606.88 120.08 54851.22 88888.00 2013-05-19 22:11:34.125 139 12606.92 120.08 54851.22 88888.00 2013-05-19 22:11:34.250 139 12606.92 120.05 54851.22 88888.00 2013-05-19 22:11:34.375 139 12606.90 120.10 54851.18 88888.00 2013-05-19 22:11:34.500 139 12606.85 120.05 54851.12 88888.00 2013-05-19 22:11:34.625 139 12606.85 120.08 54851.12 88888.00 2013-05-19 22:11:34.750 139 12606.85 120.15 54851.15 88888.00 2013-05-19 22:11:34.875 139 12606.90 120.15 54851.18 88888.00 2013-05-19 22:11:35.000 139 12606.98 120.15 54851.15 88888.00 2013-05-19 22:11:35.125 139 12606.98 120.17 54851.18 88888.00 2013-05-19 22:11:35.250 139 12606.98 120.20 54851.18 88888.00 2013-05-19 22:11:35.375 139 12606.98 120.20 54851.15 88888.00 2013-05-19 22:11:35.500 139 12607.05 120.22 54851.18 88888.00 2013-05-19 22:11:35.625 139 12607.05 120.28 54851.15 88888.00 2013-05-19 22:11:35.750 139 12607.02 120.28 54851.18 88888.00 2013-05-19 22:11:35.875 139 12606.95 120.28 54851.15 88888.00 2013-05-19 22:11:36.000 139 12606.95 120.28 54851.10 88888.00 2013-05-19 22:11:36.125 139 12607.05 120.33 54851.15 88888.00 2013-05-19 22:11:36.250 139 12607.10 120.33 54851.18 88888.00 2013-05-19 22:11:36.375 139 12607.08 120.33 54851.20 88888.00 2013-05-19 22:11:36.500 139 12607.05 120.33 54851.18 88888.00 2013-05-19 22:11:36.625 139 12607.10 120.33 54851.15 88888.00 2013-05-19 22:11:36.750 139 12607.10 120.38 54851.12 88888.00 2013-05-19 22:11:36.875 139 12607.10 120.38 54851.15 88888.00 2013-05-19 22:11:37.000 139 12607.08 120.38 54851.15 88888.00 2013-05-19 22:11:37.125 139 12607.15 120.40 54851.20 88888.00 2013-05-19 22:11:37.250 139 12607.17 120.40 54851.20 88888.00 2013-05-19 22:11:37.375 139 12607.17 120.40 54851.18 88888.00 2013-05-19 22:11:37.500 139 12607.15 120.42 54851.15 88888.00 2013-05-19 22:11:37.625 139 12607.15 120.45 54851.18 88888.00 2013-05-19 22:11:37.750 139 12607.17 120.47 54851.20 88888.00 2013-05-19 22:11:37.875 139 12607.15 120.47 54851.15 88888.00 2013-05-19 22:11:38.000 139 12607.17 120.45 54851.18 88888.00 2013-05-19 22:11:38.125 139 12607.12 120.50 54851.18 88888.00 2013-05-19 22:11:38.250 139 12607.15 120.53 54851.20 88888.00 2013-05-19 22:11:38.375 139 12607.17 120.58 54851.18 88888.00 2013-05-19 22:11:38.500 139 12607.20 120.55 54851.15 88888.00 2013-05-19 22:11:38.625 139 12607.20 120.55 54851.12 88888.00 2013-05-19 22:11:38.750 139 12607.25 120.53 54851.12 88888.00 2013-05-19 22:11:38.875 139 12607.25 120.55 54851.10 88888.00 2013-05-19 22:11:39.000 139 12607.23 120.58 54851.10 88888.00 2013-05-19 22:11:39.125 139 12607.25 120.58 54851.12 88888.00 2013-05-19 22:11:39.250 139 12607.25 120.55 54851.12 88888.00 2013-05-19 22:11:39.375 139 12607.25 120.60 54851.12 88888.00 2013-05-19 22:11:39.500 139 12607.23 120.62 54851.15 88888.00 2013-05-19 22:11:39.625 139 12607.17 120.62 54851.15 88888.00 2013-05-19 22:11:39.750 139 12607.17 120.67 54851.18 88888.00 2013-05-19 22:11:39.875 139 12607.23 120.70 54851.18 88888.00 2013-05-19 22:11:40.000 139 12607.25 120.67 54851.12 88888.00 2013-05-19 22:11:40.125 139 12607.25 120.65 54851.10 88888.00 2013-05-19 22:11:40.250 139 12607.23 120.60 54851.10 88888.00 2013-05-19 22:11:40.375 139 12607.30 120.62 54851.10 88888.00 2013-05-19 22:11:40.500 139 12607.30 120.70 54851.12 88888.00 2013-05-19 22:11:40.625 139 12607.33 120.70 54851.12 88888.00 2013-05-19 22:11:40.750 139 12607.27 120.65 54851.07 88888.00 2013-05-19 22:11:40.875 139 12607.23 120.67 54851.07 88888.00 2013-05-19 22:11:41.000 139 12607.25 120.67 54851.12 88888.00 2013-05-19 22:11:41.125 139 12607.25 120.67 54851.12 88888.00 2013-05-19 22:11:41.250 139 12607.27 120.67 54851.10 88888.00 2013-05-19 22:11:41.375 139 12607.25 120.70 54851.07 88888.00 2013-05-19 22:11:41.500 139 12607.25 120.72 54851.10 88888.00 2013-05-19 22:11:41.625 139 12607.27 120.72 54851.10 88888.00 2013-05-19 22:11:41.750 139 12607.23 120.72 54851.12 88888.00 2013-05-19 22:11:41.875 139 12607.17 120.75 54851.12 88888.00 2013-05-19 22:11:42.000 139 12607.23 120.75 54851.12 88888.00 2013-05-19 22:11:42.125 139 12607.25 120.72 54851.10 88888.00 2013-05-19 22:11:42.250 139 12607.25 120.78 54851.12 88888.00 2013-05-19 22:11:42.375 139 12607.30 120.78 54851.12 88888.00 2013-05-19 22:11:42.500 139 12607.35 120.75 54851.12 88888.00 2013-05-19 22:11:42.625 139 12607.35 120.75 54851.12 88888.00 2013-05-19 22:11:42.750 139 12607.38 120.75 54851.12 88888.00 2013-05-19 22:11:42.875 139 12607.35 120.75 54851.10 88888.00 2013-05-19 22:11:43.000 139 12607.30 120.78 54851.10 88888.00 2013-05-19 22:11:43.125 139 12607.30 120.75 54851.15 88888.00 2013-05-19 22:11:43.250 139 12607.27 120.72 54851.18 88888.00 2013-05-19 22:11:43.375 139 12607.30 120.72 54851.15 88888.00 2013-05-19 22:11:43.500 139 12607.33 120.75 54851.15 88888.00 2013-05-19 22:11:43.625 139 12607.30 120.75 54851.12 88888.00 2013-05-19 22:11:43.750 139 12607.33 120.78 54851.12 88888.00 2013-05-19 22:11:43.875 139 12607.35 120.75 54851.10 88888.00 2013-05-19 22:11:44.000 139 12607.30 120.78 54851.12 88888.00 2013-05-19 22:11:44.125 139 12607.20 120.75 54851.12 88888.00 2013-05-19 22:11:44.250 139 12607.20 120.75 54851.18 88888.00 2013-05-19 22:11:44.375 139 12607.25 120.78 54851.22 88888.00 2013-05-19 22:11:44.500 139 12607.35 120.78 54851.20 88888.00 2013-05-19 22:11:44.625 139 12607.40 120.72 54851.15 88888.00 2013-05-19 22:11:44.750 139 12607.40 120.75 54851.15 88888.00 2013-05-19 22:11:44.875 139 12607.35 120.72 54851.20 88888.00 2013-05-19 22:11:45.000 139 12607.35 120.75 54851.18 88888.00 2013-05-19 22:11:45.125 139 12607.30 120.72 54851.12 88888.00 2013-05-19 22:11:45.250 139 12607.27 120.75 54851.15 88888.00 2013-05-19 22:11:45.375 139 12607.33 120.80 54851.18 88888.00 2013-05-19 22:11:45.500 139 12607.30 120.80 54851.18 88888.00 2013-05-19 22:11:45.625 139 12607.25 120.80 54851.18 88888.00 2013-05-19 22:11:45.750 139 12607.27 120.80 54851.20 88888.00 2013-05-19 22:11:45.875 139 12607.27 120.80 54851.18 88888.00 2013-05-19 22:11:46.000 139 12607.25 120.75 54851.15 88888.00 2013-05-19 22:11:46.125 139 12607.23 120.72 54851.15 88888.00 2013-05-19 22:11:46.250 139 12607.25 120.72 54851.15 88888.00 2013-05-19 22:11:46.375 139 12607.23 120.72 54851.12 88888.00 2013-05-19 22:11:46.500 139 12607.23 120.75 54851.15 88888.00 2013-05-19 22:11:46.625 139 12607.27 120.75 54851.18 88888.00 2013-05-19 22:11:46.750 139 12607.33 120.72 54851.15 88888.00 2013-05-19 22:11:46.875 139 12607.30 120.72 54851.18 88888.00 2013-05-19 22:11:47.000 139 12607.30 120.75 54851.20 88888.00 2013-05-19 22:11:47.125 139 12607.27 120.72 54851.22 88888.00 2013-05-19 22:11:47.250 139 12607.23 120.70 54851.18 88888.00 2013-05-19 22:11:47.375 139 12607.23 120.72 54851.20 88888.00 2013-05-19 22:11:47.500 139 12607.25 120.75 54851.20 88888.00 2013-05-19 22:11:47.625 139 12607.27 120.72 54851.18 88888.00 2013-05-19 22:11:47.750 139 12607.27 120.70 54851.18 88888.00 2013-05-19 22:11:47.875 139 12607.25 120.67 54851.20 88888.00 2013-05-19 22:11:48.000 139 12607.25 120.65 54851.20 88888.00 2013-05-19 22:11:48.125 139 12607.23 120.67 54851.20 88888.00 2013-05-19 22:11:48.250 139 12607.17 120.67 54851.20 88888.00 2013-05-19 22:11:48.375 139 12607.20 120.70 54851.22 88888.00 2013-05-19 22:11:48.500 139 12607.25 120.70 54851.25 88888.00 2013-05-19 22:11:48.625 139 12607.23 120.65 54851.25 88888.00 2013-05-19 22:11:48.750 139 12607.20 120.62 54851.25 88888.00 2013-05-19 22:11:48.875 139 12607.17 120.60 54851.20 88888.00 2013-05-19 22:11:49.000 139 12607.20 120.62 54851.20 88888.00 2013-05-19 22:11:49.125 139 12607.20 120.62 54851.20 88888.00 2013-05-19 22:11:49.250 139 12607.17 120.60 54851.20 88888.00 2013-05-19 22:11:49.375 139 12607.23 120.62 54851.22 88888.00 2013-05-19 22:11:49.500 139 12607.23 120.60 54851.22 88888.00 2013-05-19 22:11:49.625 139 12607.23 120.58 54851.22 88888.00 2013-05-19 22:11:49.750 139 12607.20 120.55 54851.22 88888.00 2013-05-19 22:11:49.875 139 12607.20 120.58 54851.22 88888.00 2013-05-19 22:11:50.000 139 12607.17 120.55 54851.20 88888.00 2013-05-19 22:11:50.125 139 12607.17 120.58 54851.22 88888.00 2013-05-19 22:11:50.250 139 12607.17 120.55 54851.25 88888.00 2013-05-19 22:11:50.375 139 12607.15 120.53 54851.25 88888.00 2013-05-19 22:11:50.500 139 12607.15 120.50 54851.25 88888.00 2013-05-19 22:11:50.625 139 12607.12 120.50 54851.28 88888.00 2013-05-19 22:11:50.750 139 12607.12 120.50 54851.25 88888.00 2013-05-19 22:11:50.875 139 12607.15 120.50 54851.22 88888.00 2013-05-19 22:11:51.000 139 12607.15 120.50 54851.22 88888.00 2013-05-19 22:11:51.125 139 12607.15 120.53 54851.28 88888.00 2013-05-19 22:11:51.250 139 12607.15 120.47 54851.30 88888.00 2013-05-19 22:11:51.375 139 12607.20 120.50 54851.28 88888.00 2013-05-19 22:11:51.500 139 12607.20 120.53 54851.28 88888.00 2013-05-19 22:11:51.625 139 12607.17 120.50 54851.28 88888.00 2013-05-19 22:11:51.750 139 12607.17 120.45 54851.25 88888.00 2013-05-19 22:11:51.875 139 12607.17 120.42 54851.28 88888.00 2013-05-19 22:11:52.000 139 12607.20 120.42 54851.30 88888.00 2013-05-19 22:11:52.125 139 12607.20 120.40 54851.28 88888.00 2013-05-19 22:11:52.250 139 12607.17 120.35 54851.25 88888.00 2013-05-19 22:11:52.375 139 12607.15 120.38 54851.28 88888.00 2013-05-19 22:11:52.500 139 12607.12 120.40 54851.28 88888.00 2013-05-19 22:11:52.625 139 12607.15 120.40 54851.25 88888.00 2013-05-19 22:11:52.750 139 12607.17 120.35 54851.22 88888.00 2013-05-19 22:11:52.875 139 12607.17 120.33 54851.25 88888.00 2013-05-19 22:11:53.000 139 12607.17 120.33 54851.25 88888.00 2013-05-19 22:11:53.125 139 12607.17 120.30 54851.28 88888.00 2013-05-19 22:11:53.250 139 12607.15 120.28 54851.28 88888.00 2013-05-19 22:11:53.375 139 12607.17 120.28 54851.28 88888.00 2013-05-19 22:11:53.500 139 12607.15 120.30 54851.28 88888.00 2013-05-19 22:11:53.625 139 12607.17 120.28 54851.25 88888.00 2013-05-19 22:11:53.750 139 12607.15 120.22 54851.25 88888.00 2013-05-19 22:11:53.875 139 12607.15 120.22 54851.28 88888.00 2013-05-19 22:11:54.000 139 12607.17 120.25 54851.22 88888.00 2013-05-19 22:11:54.125 139 12607.20 120.22 54851.22 88888.00 2013-05-19 22:11:54.250 139 12607.17 120.22 54851.28 88888.00 2013-05-19 22:11:54.375 139 12607.17 120.22 54851.30 88888.00 2013-05-19 22:11:54.500 139 12607.17 120.17 54851.30 88888.00 2013-05-19 22:11:54.625 139 12607.15 120.15 54851.28 88888.00 2013-05-19 22:11:54.750 139 12607.15 120.15 54851.28 88888.00 2013-05-19 22:11:54.875 139 12607.12 120.17 54851.30 88888.00 2013-05-19 22:11:55.000 139 12607.20 120.17 54851.28 88888.00 2013-05-19 22:11:55.125 139 12607.20 120.15 54851.28 88888.00 2013-05-19 22:11:55.250 139 12607.17 120.10 54851.28 88888.00 2013-05-19 22:11:55.375 139 12607.20 120.10 54851.30 88888.00 2013-05-19 22:11:55.500 139 12607.20 120.08 54851.28 88888.00 2013-05-19 22:11:55.625 139 12607.20 120.10 54851.32 88888.00 2013-05-19 22:11:55.750 139 12607.23 120.10 54851.32 88888.00 2013-05-19 22:11:55.875 139 12607.25 120.08 54851.30 88888.00 2013-05-19 22:11:56.000 139 12607.23 120.05 54851.28 88888.00 2013-05-19 22:11:56.125 139 12607.23 120.03 54851.28 88888.00 2013-05-19 22:11:56.250 139 12607.25 120.00 54851.30 88888.00 2013-05-19 22:11:56.375 139 12607.25 119.97 54851.28 88888.00 2013-05-19 22:11:56.500 139 12607.27 119.97 54851.28 88888.00 2013-05-19 22:11:56.625 139 12607.25 120.00 54851.30 88888.00 2013-05-19 22:11:56.750 139 12607.30 119.97 54851.30 88888.00 2013-05-19 22:11:56.875 139 12607.25 119.97 54851.28 88888.00 2013-05-19 22:11:57.000 139 12607.23 119.97 54851.28 88888.00 2013-05-19 22:11:57.125 139 12607.23 120.00 54851.30 88888.00 2013-05-19 22:11:57.250 139 12607.17 120.03 54851.38 88888.00 2013-05-19 22:11:57.375 139 12607.17 120.03 54851.35 88888.00 2013-05-19 22:11:57.500 139 12607.17 119.97 54851.35 88888.00 2013-05-19 22:11:57.625 139 12607.20 119.95 54851.30 88888.00 2013-05-19 22:11:57.750 139 12607.25 119.95 54851.30 88888.00 2013-05-19 22:11:57.875 139 12607.20 119.92 54851.30 88888.00 2013-05-19 22:11:58.000 139 12607.20 119.92 54851.30 88888.00 2013-05-19 22:11:58.125 139 12607.23 119.95 54851.35 88888.00 2013-05-19 22:11:58.250 139 12607.25 119.92 54851.38 88888.00 2013-05-19 22:11:58.375 139 12607.27 119.92 54851.40 88888.00 2013-05-19 22:11:58.500 139 12607.27 119.97 54851.40 88888.00 2013-05-19 22:11:58.625 139 12607.27 119.95 54851.40 88888.00 2013-05-19 22:11:58.750 139 12607.27 119.95 54851.35 88888.00 2013-05-19 22:11:58.875 139 12607.25 119.95 54851.35 88888.00 2013-05-19 22:11:59.000 139 12607.23 119.92 54851.30 88888.00 2013-05-19 22:11:59.125 139 12607.20 119.92 54851.32 88888.00 2013-05-19 22:11:59.250 139 12607.23 119.90 54851.35 88888.00 2013-05-19 22:11:59.375 139 12607.38 119.95 54851.35 88888.00 2013-05-19 22:11:59.500 139 12607.35 119.95 54851.35 88888.00 2013-05-19 22:11:59.625 139 12607.27 119.90 54851.35 88888.00 2013-05-19 22:11:59.750 139 12607.27 119.90 54851.32 88888.00 2013-05-19 22:11:59.875 139 12607.30 119.92 54851.35 88888.00 2013-05-19 22:12:00.000 139 12607.30 119.92 54851.35 88888.00 2013-05-19 22:12:00.125 139 12607.25 119.88 54851.35 88888.00 2013-05-19 22:12:00.250 139 12607.25 119.88 54851.35 88888.00 2013-05-19 22:12:00.375 139 12607.30 119.90 54851.35 88888.00 2013-05-19 22:12:00.500 139 12607.30 119.92 54851.35 88888.00 2013-05-19 22:12:00.625 139 12607.30 119.90 54851.32 88888.00 2013-05-19 22:12:00.750 139 12607.27 119.95 54851.38 88888.00 2013-05-19 22:12:00.875 139 12607.30 119.97 54851.38 88888.00 2013-05-19 22:12:01.000 139 12607.35 119.92 54851.35 88888.00 2013-05-19 22:12:01.125 139 12607.40 119.92 54851.32 88888.00 2013-05-19 22:12:01.250 139 12607.45 119.90 54851.30 88888.00 2013-05-19 22:12:01.375 139 12607.38 119.95 54851.30 88888.00 2013-05-19 22:12:01.500 139 12607.38 119.97 54851.35 88888.00 2013-05-19 22:12:01.625 139 12607.40 119.97 54851.30 88888.00 2013-05-19 22:12:01.750 139 12607.38 119.95 54851.30 88888.00 2013-05-19 22:12:01.875 139 12607.35 119.95 54851.28 88888.00 2013-05-19 22:12:02.000 139 12607.35 119.97 54851.30 88888.00 2013-05-19 22:12:02.125 139 12607.40 119.97 54851.32 88888.00 2013-05-19 22:12:02.250 139 12607.40 119.97 54851.32 88888.00 2013-05-19 22:12:02.375 139 12607.42 120.03 54851.32 88888.00 2013-05-19 22:12:02.500 139 12607.45 120.00 54851.30 88888.00 2013-05-19 22:12:02.625 139 12607.45 120.03 54851.30 88888.00 2013-05-19 22:12:02.750 139 12607.42 120.03 54851.30 88888.00 2013-05-19 22:12:02.875 139 12607.38 120.03 54851.30 88888.00 2013-05-19 22:12:03.000 139 12607.40 120.03 54851.28 88888.00 2013-05-19 22:12:03.125 139 12607.42 120.03 54851.28 88888.00 2013-05-19 22:12:03.250 139 12607.42 120.03 54851.28 88888.00 2013-05-19 22:12:03.375 139 12607.42 120.05 54851.30 88888.00 2013-05-19 22:12:03.500 139 12607.42 120.05 54851.30 88888.00 2013-05-19 22:12:03.625 139 12607.45 120.08 54851.30 88888.00 2013-05-19 22:12:03.750 139 12607.40 120.08 54851.30 88888.00 2013-05-19 22:12:03.875 139 12607.48 120.10 54851.30 88888.00 2013-05-19 22:12:04.000 139 12607.50 120.10 54851.28 88888.00 2013-05-19 22:12:04.125 139 12607.52 120.10 54851.28 88888.00 2013-05-19 22:12:04.250 139 12607.52 120.08 54851.30 88888.00 2013-05-19 22:12:04.375 139 12607.50 120.15 54851.32 88888.00 2013-05-19 22:12:04.500 139 12607.52 120.17 54851.32 88888.00 2013-05-19 22:12:04.625 139 12607.52 120.15 54851.28 88888.00 2013-05-19 22:12:04.750 139 12607.50 120.15 54851.28 88888.00 2013-05-19 22:12:04.875 139 12607.50 120.17 54851.30 88888.00 2013-05-19 22:12:05.000 139 12607.55 120.22 54851.30 88888.00 2013-05-19 22:12:05.125 139 12607.58 120.25 54851.32 88888.00 2013-05-19 22:12:05.250 139 12607.52 120.20 54851.32 88888.00 2013-05-19 22:12:05.375 139 12607.52 120.25 54851.32 88888.00 2013-05-19 22:12:05.500 139 12607.52 120.25 54851.30 88888.00 2013-05-19 22:12:05.625 139 12607.58 120.30 54851.28 88888.00 2013-05-19 22:12:05.750 139 12607.58 120.30 54851.28 88888.00 2013-05-19 22:12:05.875 139 12607.58 120.28 54851.22 88888.00 2013-05-19 22:12:06.000 139 12607.55 120.30 54851.20 88888.00 2013-05-19 22:12:06.125 139 12607.50 120.30 54851.25 88888.00 2013-05-19 22:12:06.250 139 12607.50 120.33 54851.30 88888.00 2013-05-19 22:12:06.375 139 12607.50 120.33 54851.28 88888.00 2013-05-19 22:12:06.500 139 12607.58 120.38 54851.28 88888.00 2013-05-19 22:12:06.625 139 12607.60 120.40 54851.28 88888.00 2013-05-19 22:12:06.750 139 12607.60 120.42 54851.28 88888.00 2013-05-19 22:12:06.875 139 12607.70 120.45 54851.28 88888.00 2013-05-19 22:12:07.000 139 12607.77 120.45 54851.28 88888.00 2013-05-19 22:12:07.125 139 12607.73 120.45 54851.28 88888.00 2013-05-19 22:12:07.250 139 12607.73 120.45 54851.28 88888.00 2013-05-19 22:12:07.375 139 12607.75 120.47 54851.28 88888.00 2013-05-19 22:12:07.500 139 12607.75 120.45 54851.28 88888.00 2013-05-19 22:12:07.625 139 12607.77 120.50 54851.28 88888.00 2013-05-19 22:12:07.750 139 12607.80 120.50 54851.22 88888.00 2013-05-19 22:12:07.875 139 12607.77 120.50 54851.22 88888.00 2013-05-19 22:12:08.000 139 12607.75 120.53 54851.28 88888.00 2013-05-19 22:12:08.125 139 12607.83 120.62 54851.28 88888.00 2013-05-19 22:12:08.250 139 12607.90 120.62 54851.28 88888.00 2013-05-19 22:12:08.375 139 12607.95 120.65 54851.28 88888.00 2013-05-19 22:12:08.500 139 12607.88 120.65 54851.25 88888.00 2013-05-19 22:12:08.625 139 12607.92 120.65 54851.22 88888.00 2013-05-19 22:12:08.750 139 12607.95 120.70 54851.22 88888.00 2013-05-19 22:12:08.875 139 12607.98 120.72 54851.22 88888.00 2013-05-19 22:12:09.000 139 12607.95 120.72 54851.22 88888.00 2013-05-19 22:12:09.125 139 12607.95 120.72 54851.25 88888.00 2013-05-19 22:12:09.250 139 12607.95 120.75 54851.25 88888.00 2013-05-19 22:12:09.375 139 12608.02 120.78 54851.25 88888.00 2013-05-19 22:12:09.500 139 12608.02 120.78 54851.20 88888.00 2013-05-19 22:12:09.625 139 12607.98 120.78 54851.18 88888.00 2013-05-19 22:12:09.750 139 12607.92 120.80 54851.20 88888.00 2013-05-19 22:12:09.875 139 12607.88 120.83 54851.20 88888.00 2013-05-19 22:12:10.000 139 12607.88 120.85 54851.20 88888.00 2013-05-19 22:12:10.125 139 12607.95 120.88 54851.22 88888.00 2013-05-19 22:12:10.250 139 12608.00 120.92 54851.20 88888.00 2013-05-19 22:12:10.375 139 12608.00 120.90 54851.20 88888.00 2013-05-19 22:12:10.500 139 12608.00 120.90 54851.18 88888.00 2013-05-19 22:12:10.625 139 12608.05 120.92 54851.18 88888.00 2013-05-19 22:12:10.750 139 12608.10 120.95 54851.20 88888.00 2013-05-19 22:12:10.875 139 12608.10 120.95 54851.18 88888.00 2013-05-19 22:12:11.000 139 12608.08 120.97 54851.12 88888.00 2013-05-19 22:12:11.125 139 12608.10 120.97 54851.12 88888.00 2013-05-19 22:12:11.250 139 12608.17 120.97 54851.18 88888.00 2013-05-19 22:12:11.375 139 12608.23 121.00 54851.18 88888.00 2013-05-19 22:12:11.500 139 12608.20 121.05 54851.18 88888.00 2013-05-19 22:12:11.625 139 12608.15 121.08 54851.18 88888.00 2013-05-19 22:12:11.750 139 12608.10 121.10 54851.18 88888.00 2013-05-19 22:12:11.875 139 12608.15 121.10 54851.18 88888.00 2013-05-19 22:12:12.000 139 12608.15 121.10 54851.12 88888.00 2013-05-19 22:12:12.125 139 12608.15 121.10 54851.12 88888.00 2013-05-19 22:12:12.250 139 12608.25 121.12 54851.15 88888.00 2013-05-19 22:12:12.375 139 12608.30 121.15 54851.15 88888.00 2013-05-19 22:12:12.500 139 12608.33 121.17 54851.15 88888.00 2013-05-19 22:12:12.625 139 12608.33 121.20 54851.15 88888.00 2013-05-19 22:12:12.750 139 12608.30 121.25 54851.15 88888.00 2013-05-19 22:12:12.875 139 12608.30 121.22 54851.12 88888.00 2013-05-19 22:12:13.000 139 12608.33 121.22 54851.10 88888.00 2013-05-19 22:12:13.125 139 12608.30 121.25 54851.12 88888.00 2013-05-19 22:12:13.250 139 12608.33 121.28 54851.20 88888.00 2013-05-19 22:12:13.375 139 12608.35 121.30 54851.18 88888.00 2013-05-19 22:12:13.500 139 12608.33 121.30 54851.12 88888.00 2013-05-19 22:12:13.625 139 12608.38 121.25 54851.12 88888.00 2013-05-19 22:12:13.750 139 12608.38 121.30 54851.12 88888.00 2013-05-19 22:12:13.875 139 12608.40 121.33 54851.12 88888.00 2013-05-19 22:12:14.000 139 12608.42 121.38 54851.15 88888.00 2013-05-19 22:12:14.125 139 12608.42 121.40 54851.18 88888.00 2013-05-19 22:12:14.250 139 12608.38 121.40 54851.15 88888.00 2013-05-19 22:12:14.375 139 12608.38 121.40 54851.15 88888.00 2013-05-19 22:12:14.500 139 12608.40 121.40 54851.15 88888.00 2013-05-19 22:12:14.625 139 12608.42 121.45 54851.15 88888.00 2013-05-19 22:12:14.750 139 12608.45 121.42 54851.12 88888.00 2013-05-19 22:12:14.875 139 12608.38 121.42 54851.12 88888.00 2013-05-19 22:12:15.000 139 12608.30 121.40 54851.12 88888.00 2013-05-19 22:12:15.125 139 12608.33 121.42 54851.12 88888.00 2013-05-19 22:12:15.250 139 12608.40 121.40 54851.15 88888.00 2013-05-19 22:12:15.375 139 12608.45 121.45 54851.12 88888.00 2013-05-19 22:12:15.500 139 12608.52 121.50 54851.15 88888.00 2013-05-19 22:12:15.625 139 12608.52 121.53 54851.15 88888.00 2013-05-19 22:12:15.750 139 12608.52 121.53 54851.15 88888.00 2013-05-19 22:12:15.875 139 12608.52 121.47 54851.12 88888.00 2013-05-19 22:12:16.000 139 12608.52 121.47 54851.12 88888.00 2013-05-19 22:12:16.125 139 12608.50 121.50 54851.18 88888.00 2013-05-19 22:12:16.250 139 12608.52 121.47 54851.15 88888.00 2013-05-19 22:12:16.375 139 12608.52 121.42 54851.10 88888.00 2013-05-19 22:12:16.500 139 12608.52 121.47 54851.10 88888.00 2013-05-19 22:12:16.625 139 12608.58 121.50 54851.10 88888.00 2013-05-19 22:12:16.750 139 12608.58 121.47 54851.10 88888.00 2013-05-19 22:12:16.875 139 12608.55 121.50 54851.15 88888.00 2013-05-19 22:12:17.000 139 12608.60 121.55 54851.15 88888.00 2013-05-19 22:12:17.125 139 12608.60 121.50 54851.10 88888.00 2013-05-19 22:12:17.250 139 12608.60 121.45 54851.07 88888.00 2013-05-19 22:12:17.375 139 12608.62 121.50 54851.10 88888.00 2013-05-19 22:12:17.500 139 12608.62 121.50 54851.10 88888.00 2013-05-19 22:12:17.625 139 12608.65 121.53 54851.15 88888.00 2013-05-19 22:12:17.750 139 12608.73 121.55 54851.18 88888.00 2013-05-19 22:12:17.875 139 12608.70 121.53 54851.15 88888.00 2013-05-19 22:12:18.000 139 12608.73 121.53 54851.10 88888.00 2013-05-19 22:12:18.125 139 12608.67 121.50 54851.07 88888.00 2013-05-19 22:12:18.250 139 12608.65 121.47 54851.10 88888.00 2013-05-19 22:12:18.375 139 12608.70 121.50 54851.10 88888.00 2013-05-19 22:12:18.500 139 12608.67 121.47 54851.07 88888.00 2013-05-19 22:12:18.625 139 12608.67 121.47 54851.07 88888.00 2013-05-19 22:12:18.750 139 12608.70 121.50 54851.07 88888.00 2013-05-19 22:12:18.875 139 12608.80 121.50 54851.07 88888.00 2013-05-19 22:12:19.000 139 12608.85 121.50 54851.05 88888.00 2013-05-19 22:12:19.125 139 12608.85 121.47 54851.05 88888.00 2013-05-19 22:12:19.250 139 12608.83 121.45 54851.07 88888.00 2013-05-19 22:12:19.375 139 12608.83 121.45 54851.07 88888.00 2013-05-19 22:12:19.500 139 12608.80 121.45 54851.05 88888.00 2013-05-19 22:12:19.625 139 12608.77 121.47 54851.10 88888.00 2013-05-19 22:12:19.750 139 12608.80 121.47 54851.10 88888.00 2013-05-19 22:12:19.875 139 12608.83 121.50 54851.10 88888.00 2013-05-19 22:12:20.000 139 12608.80 121.47 54851.12 88888.00 2013-05-19 22:12:20.125 139 12608.77 121.50 54851.12 88888.00 2013-05-19 22:12:20.250 139 12608.77 121.42 54851.07 88888.00 2013-05-19 22:12:20.375 139 12608.77 121.38 54851.10 88888.00 2013-05-19 22:12:20.500 139 12608.77 121.40 54851.12 88888.00 2013-05-19 22:12:20.625 139 12608.80 121.40 54851.12 88888.00 2013-05-19 22:12:20.750 139 12608.80 121.40 54851.10 88888.00 2013-05-19 22:12:20.875 139 12608.75 121.38 54851.10 88888.00 2013-05-19 22:12:21.000 139 12608.73 121.40 54851.07 88888.00 2013-05-19 22:12:21.125 139 12608.73 121.38 54851.07 88888.00 2013-05-19 22:12:21.250 139 12608.73 121.38 54851.10 88888.00 2013-05-19 22:12:21.375 139 12608.77 121.35 54851.10 88888.00 2013-05-19 22:12:21.500 139 12608.80 121.30 54851.10 88888.00 2013-05-19 22:12:21.625 139 12608.83 121.30 54851.12 88888.00 2013-05-19 22:12:21.750 139 12608.85 121.33 54851.12 88888.00 2013-05-19 22:12:21.875 139 12608.88 121.33 54851.15 88888.00 2013-05-19 22:12:22.000 139 12608.88 121.33 54851.10 88888.00 2013-05-19 22:12:22.125 139 12608.85 121.30 54851.07 88888.00 2013-05-19 22:12:22.250 139 12608.85 121.30 54851.07 88888.00 2013-05-19 22:12:22.375 139 12608.95 121.30 54851.10 88888.00 2013-05-19 22:12:22.500 139 12608.98 121.25 54851.10 88888.00 2013-05-19 22:12:22.625 139 12609.00 121.25 54851.12 88888.00 2013-05-19 22:12:22.750 139 12609.00 121.25 54851.10 88888.00 2013-05-19 22:12:22.875 139 12608.95 121.20 54851.07 88888.00 2013-05-19 22:12:23.000 139 12608.92 121.17 54851.10 88888.00 2013-05-19 22:12:23.125 139 12608.92 121.20 54851.15 88888.00 2013-05-19 22:12:23.250 139 12609.00 121.17 54851.15 88888.00 2013-05-19 22:12:23.375 139 12609.00 121.17 54851.12 88888.00 2013-05-19 22:12:23.500 139 12609.05 121.22 54851.15 88888.00 2013-05-19 22:12:23.625 139 12609.05 121.20 54851.12 88888.00 2013-05-19 22:12:23.750 139 12609.02 121.17 54851.12 88888.00 2013-05-19 22:12:23.875 139 12608.98 121.17 54851.12 88888.00 2013-05-19 22:12:24.000 139 12608.98 121.12 54851.12 88888.00 2013-05-19 22:12:24.125 139 12609.02 121.15 54851.15 88888.00 2013-05-19 22:12:24.250 139 12609.08 121.12 54851.15 88888.00 2013-05-19 22:12:24.375 139 12609.08 121.08 54851.12 88888.00 2013-05-19 22:12:24.500 139 12609.10 121.03 54851.07 88888.00 2013-05-19 22:12:24.625 139 12609.08 121.05 54851.10 88888.00 2013-05-19 22:12:24.750 139 12608.98 121.08 54851.12 88888.00 2013-05-19 22:12:24.875 139 12609.02 121.12 54851.20 88888.00 2013-05-19 22:12:25.000 139 12609.10 121.10 54851.18 88888.00 2013-05-19 22:12:25.125 139 12609.10 121.03 54851.15 88888.00 2013-05-19 22:12:25.250 139 12609.10 120.95 54851.10 88888.00 2013-05-19 22:12:25.375 139 12609.15 120.95 54851.12 88888.00 2013-05-19 22:12:25.500 139 12609.12 120.97 54851.10 88888.00 2013-05-19 22:12:25.625 139 12609.02 120.97 54851.10 88888.00 2013-05-19 22:12:25.750 139 12609.00 120.97 54851.12 88888.00 2013-05-19 22:12:25.875 139 12609.08 120.90 54851.10 88888.00 2013-05-19 22:12:26.000 139 12609.10 120.90 54851.12 88888.00 2013-05-19 22:12:26.125 139 12609.10 120.95 54851.15 88888.00 2013-05-19 22:12:26.250 139 12609.08 120.92 54851.12 88888.00 2013-05-19 22:12:26.375 139 12609.08 120.88 54851.10 88888.00 2013-05-19 22:12:26.500 139 12609.12 120.90 54851.12 88888.00 2013-05-19 22:12:26.625 139 12609.20 120.90 54851.18 88888.00 2013-05-19 22:12:26.750 139 12609.20 120.88 54851.18 88888.00 2013-05-19 22:12:26.875 139 12609.23 120.85 54851.12 88888.00 2013-05-19 22:12:27.000 139 12609.23 120.85 54851.12 88888.00 2013-05-19 22:12:27.125 139 12609.23 120.85 54851.15 88888.00 2013-05-19 22:12:27.250 139 12609.17 120.80 54851.15 88888.00 2013-05-19 22:12:27.375 139 12609.23 120.83 54851.07 88888.00 2013-05-19 22:12:27.500 139 12609.23 120.80 54851.10 88888.00 2013-05-19 22:12:27.625 139 12609.25 120.80 54851.12 88888.00 2013-05-19 22:12:27.750 139 12609.27 120.80 54851.10 88888.00 2013-05-19 22:12:27.875 139 12609.20 120.78 54851.12 88888.00 2013-05-19 22:12:28.000 139 12609.17 120.80 54851.15 88888.00 2013-05-19 22:12:28.125 139 12609.23 120.83 54851.22 88888.00 2013-05-19 22:12:28.250 139 12609.25 120.85 54851.25 88888.00 2013-05-19 22:12:28.375 139 12609.23 120.85 54851.25 88888.00 2013-05-19 22:12:28.500 139 12609.17 120.80 54851.18 88888.00 2013-05-19 22:12:28.625 139 12609.10 120.78 54851.15 88888.00 2013-05-19 22:12:28.750 139 12609.08 120.75 54851.15 88888.00 2013-05-19 22:12:28.875 139 12609.12 120.72 54851.12 88888.00 2013-05-19 22:12:29.000 139 12609.15 120.72 54851.18 88888.00 2013-05-19 22:12:29.125 139 12609.17 120.72 54851.18 88888.00 2013-05-19 22:12:29.250 139 12609.23 120.70 54851.18 88888.00 2013-05-19 22:12:29.375 139 12609.25 120.75 54851.20 88888.00 2013-05-19 22:12:29.500 139 12609.23 120.72 54851.18 88888.00 2013-05-19 22:12:29.625 139 12609.25 120.72 54851.20 88888.00 2013-05-19 22:12:29.750 139 12609.25 120.72 54851.22 88888.00 2013-05-19 22:12:29.875 139 12609.23 120.70 54851.22 88888.00 2013-05-19 22:12:30.000 139 12609.30 120.70 54851.20 88888.00 2013-05-19 22:12:30.125 139 12609.35 120.70 54851.22 88888.00 2013-05-19 22:12:30.250 139 12609.35 120.62 54851.25 88888.00 2013-05-19 22:12:30.375 139 12609.23 120.62 54851.22 88888.00 2013-05-19 22:12:30.500 139 12609.20 120.60 54851.18 88888.00 2013-05-19 22:12:30.625 139 12609.23 120.62 54851.18 88888.00 2013-05-19 22:12:30.750 139 12609.25 120.62 54851.18 88888.00 2013-05-19 22:12:30.875 139 12609.23 120.60 54851.15 88888.00 2013-05-19 22:12:31.000 139 12609.25 120.62 54851.15 88888.00 2013-05-19 22:12:31.125 139 12609.27 120.60 54851.15 88888.00 2013-05-19 22:12:31.250 139 12609.27 120.58 54851.15 88888.00 2013-05-19 22:12:31.375 139 12609.27 120.58 54851.18 88888.00 2013-05-19 22:12:31.500 139 12609.27 120.60 54851.18 88888.00 2013-05-19 22:12:31.625 139 12609.30 120.60 54851.18 88888.00 2013-05-19 22:12:31.750 139 12609.23 120.60 54851.20 88888.00 2013-05-19 22:12:31.875 139 12609.17 120.60 54851.22 88888.00 2013-05-19 22:12:32.000 139 12609.12 120.55 54851.20 88888.00 2013-05-19 22:12:32.125 139 12609.20 120.53 54851.22 88888.00 2013-05-19 22:12:32.250 139 12609.25 120.50 54851.22 88888.00 2013-05-19 22:12:32.375 139 12609.33 120.53 54851.20 88888.00 2013-05-19 22:12:32.500 139 12609.35 120.53 54851.20 88888.00 2013-05-19 22:12:32.625 139 12609.33 120.55 54851.22 88888.00 2013-05-19 22:12:32.750 139 12609.35 120.55 54851.25 88888.00 2013-05-19 22:12:32.875 139 12609.38 120.55 54851.22 88888.00 2013-05-19 22:12:33.000 139 12609.35 120.58 54851.25 88888.00 2013-05-19 22:12:33.125 139 12609.33 120.53 54851.25 88888.00 2013-05-19 22:12:33.250 139 12609.27 120.47 54851.20 88888.00 2013-05-19 22:12:33.375 139 12609.23 120.50 54851.18 88888.00 2013-05-19 22:12:33.500 139 12609.27 120.55 54851.20 88888.00 2013-05-19 22:12:33.625 139 12609.35 120.58 54851.22 88888.00 2013-05-19 22:12:33.750 139 12609.35 120.58 54851.25 88888.00 2013-05-19 22:12:33.875 139 12609.30 120.58 54851.22 88888.00 2013-05-19 22:12:34.000 139 12609.33 120.55 54851.20 88888.00 2013-05-19 22:12:34.125 139 12609.30 120.58 54851.25 88888.00 2013-05-19 22:12:34.250 139 12609.30 120.58 54851.28 88888.00 2013-05-19 22:12:34.375 139 12609.30 120.55 54851.22 88888.00 2013-05-19 22:12:34.500 139 12609.30 120.53 54851.20 88888.00 2013-05-19 22:12:34.625 139 12609.30 120.50 54851.20 88888.00 2013-05-19 22:12:34.750 139 12609.33 120.50 54851.20 88888.00 2013-05-19 22:12:34.875 139 12609.35 120.47 54851.18 88888.00 2013-05-19 22:12:35.000 139 12609.38 120.50 54851.20 88888.00 2013-05-19 22:12:35.125 139 12609.40 120.53 54851.22 88888.00 2013-05-19 22:12:35.250 139 12609.35 120.45 54851.20 88888.00 2013-05-19 22:12:35.375 139 12609.30 120.47 54851.20 88888.00 2013-05-19 22:12:35.500 139 12609.30 120.47 54851.20 88888.00 2013-05-19 22:12:35.625 139 12609.40 120.50 54851.22 88888.00 2013-05-19 22:12:35.750 139 12609.48 120.50 54851.22 88888.00 2013-05-19 22:12:35.875 139 12609.42 120.47 54851.28 88888.00 2013-05-19 22:12:36.000 139 12609.40 120.53 54851.28 88888.00 2013-05-19 22:12:36.125 139 12609.38 120.53 54851.30 88888.00 2013-05-19 22:12:36.250 139 12609.35 120.47 54851.25 88888.00 2013-05-19 22:12:36.375 139 12609.35 120.50 54851.25 88888.00 2013-05-19 22:12:36.500 139 12609.42 120.53 54851.25 88888.00 2013-05-19 22:12:36.625 139 12609.42 120.50 54851.25 88888.00 2013-05-19 22:12:36.750 139 12609.45 120.50 54851.25 88888.00 2013-05-19 22:12:36.875 139 12609.52 120.55 54851.25 88888.00 2013-05-19 22:12:37.000 139 12609.48 120.53 54851.25 88888.00 2013-05-19 22:12:37.125 139 12609.38 120.50 54851.25 88888.00 2013-05-19 22:12:37.250 139 12609.35 120.47 54851.25 88888.00 2013-05-19 22:12:37.375 139 12609.35 120.50 54851.22 88888.00 2013-05-19 22:12:37.500 139 12609.38 120.58 54851.28 88888.00 2013-05-19 22:12:37.625 139 12609.35 120.60 54851.30 88888.00 2013-05-19 22:12:37.750 139 12609.30 120.55 54851.30 88888.00 2013-05-19 22:12:37.875 139 12609.33 120.55 54851.28 88888.00 2013-05-19 22:12:38.000 139 12609.33 120.58 54851.30 88888.00 2013-05-19 22:12:38.125 139 12609.30 120.60 54851.30 88888.00 2013-05-19 22:12:38.250 139 12609.30 120.53 54851.30 88888.00 2013-05-19 22:12:38.375 139 12609.30 120.50 54851.28 88888.00 2013-05-19 22:12:38.500 139 12609.33 120.55 54851.30 88888.00 2013-05-19 22:12:38.625 139 12609.33 120.55 54851.30 88888.00 2013-05-19 22:12:38.750 139 12609.33 120.58 54851.30 88888.00 2013-05-19 22:12:38.875 139 12609.35 120.58 54851.32 88888.00 2013-05-19 22:12:39.000 139 12609.40 120.58 54851.32 88888.00 2013-05-19 22:12:39.125 139 12609.38 120.60 54851.32 88888.00 2013-05-19 22:12:39.250 139 12609.33 120.60 54851.30 88888.00 2013-05-19 22:12:39.375 139 12609.38 120.65 54851.30 88888.00 2013-05-19 22:12:39.500 139 12609.25 120.62 54851.32 88888.00 2013-05-19 22:12:39.625 139 12609.17 120.60 54851.28 88888.00 2013-05-19 22:12:39.750 139 12609.17 120.55 54851.30 88888.00 2013-05-19 22:12:39.875 139 12609.17 120.58 54851.30 88888.00 2013-05-19 22:12:40.000 139 12609.17 120.65 54851.30 88888.00 2013-05-19 22:12:40.125 139 12609.20 120.65 54851.30 88888.00 2013-05-19 22:12:40.250 139 12609.17 120.62 54851.35 88888.00 2013-05-19 22:12:40.375 139 12609.12 120.62 54851.30 88888.00 2013-05-19 22:12:40.500 139 12609.10 120.62 54851.30 88888.00 2013-05-19 22:12:40.625 139 12609.15 120.65 54851.32 88888.00 2013-05-19 22:12:40.750 139 12609.17 120.70 54851.38 88888.00 2013-05-19 22:12:40.875 139 12609.20 120.70 54851.38 88888.00 2013-05-19 22:12:41.000 139 12609.15 120.67 54851.32 88888.00 2013-05-19 22:12:41.125 139 12609.17 120.67 54851.35 88888.00 2013-05-19 22:12:41.250 139 12609.12 120.65 54851.32 88888.00 2013-05-19 22:12:41.375 139 12609.05 120.65 54851.30 88888.00 2013-05-19 22:12:41.500 139 12609.02 120.70 54851.38 88888.00 2013-05-19 22:12:41.625 139 12609.05 120.72 54851.40 88888.00 2013-05-19 22:12:41.750 139 12609.10 120.72 54851.40 88888.00 2013-05-19 22:12:41.875 139 12609.17 120.78 54851.40 88888.00 2013-05-19 22:12:42.000 139 12609.20 120.78 54851.40 88888.00 2013-05-19 22:12:42.125 139 12609.23 120.75 54851.40 88888.00 2013-05-19 22:12:42.250 139 12609.17 120.75 54851.38 88888.00 2013-05-19 22:12:42.375 139 12609.20 120.75 54851.38 88888.00 2013-05-19 22:12:42.500 139 12609.25 120.78 54851.35 88888.00 2013-05-19 22:12:42.625 139 12609.27 120.80 54851.38 88888.00 2013-05-19 22:12:42.750 139 12609.23 120.80 54851.35 88888.00 2013-05-19 22:12:42.875 139 12609.12 120.78 54851.32 88888.00 2013-05-19 22:12:43.000 139 12609.17 120.80 54851.38 88888.00 2013-05-19 22:12:43.125 139 12609.20 120.85 54851.40 88888.00 2013-05-19 22:12:43.250 139 12609.17 120.85 54851.40 88888.00 2013-05-19 22:12:43.375 139 12609.15 120.85 54851.40 88888.00 2013-05-19 22:12:43.500 139 12609.10 120.83 54851.38 88888.00 2013-05-19 22:12:43.625 139 12609.15 120.85 54851.40 88888.00 2013-05-19 22:12:43.750 139 12609.23 120.90 54851.43 88888.00 2013-05-19 22:12:43.875 139 12609.23 120.90 54851.40 88888.00 2013-05-19 22:12:44.000 139 12609.20 120.90 54851.40 88888.00 2013-05-19 22:12:44.125 139 12609.12 120.92 54851.40 88888.00 2013-05-19 22:12:44.250 139 12609.17 120.95 54851.43 88888.00 2013-05-19 22:12:44.375 139 12609.17 120.95 54851.43 88888.00 2013-05-19 22:12:44.500 139 12609.12 120.95 54851.40 88888.00 2013-05-19 22:12:44.625 139 12609.08 120.92 54851.38 88888.00 2013-05-19 22:12:44.750 139 12609.10 120.95 54851.40 88888.00 2013-05-19 22:12:44.875 139 12609.12 121.00 54851.45 88888.00 2013-05-19 22:12:45.000 139 12609.08 120.97 54851.43 88888.00 2013-05-19 22:12:45.125 139 12609.08 120.95 54851.43 88888.00 2013-05-19 22:12:45.250 139 12609.15 120.97 54851.43 88888.00 2013-05-19 22:12:45.375 139 12609.15 121.00 54851.45 88888.00 2013-05-19 22:12:45.500 139 12609.15 121.03 54851.45 88888.00 2013-05-19 22:12:45.625 139 12609.20 121.05 54851.43 88888.00 2013-05-19 22:12:45.750 139 12609.17 121.03 54851.40 88888.00 2013-05-19 22:12:45.875 139 12609.20 121.03 54851.38 88888.00 2013-05-19 22:12:46.000 139 12609.20 121.08 54851.40 88888.00 2013-05-19 22:12:46.125 139 12609.10 121.12 54851.45 88888.00 2013-05-19 22:12:46.250 139 12609.05 121.15 54851.43 88888.00 2013-05-19 22:12:46.375 139 12609.02 121.15 54851.40 88888.00 2013-05-19 22:12:46.500 139 12609.05 121.15 54851.43 88888.00 2013-05-19 22:12:46.625 139 12609.05 121.12 54851.43 88888.00 2013-05-19 22:12:46.750 139 12609.05 121.15 54851.45 88888.00 2013-05-19 22:12:46.875 139 12609.08 121.20 54851.47 88888.00 2013-05-19 22:12:47.000 139 12609.10 121.22 54851.47 88888.00 2013-05-19 22:12:47.125 139 12609.15 121.22 54851.45 88888.00 2013-05-19 22:12:47.250 139 12609.12 121.20 54851.43 88888.00 2013-05-19 22:12:47.375 139 12609.10 121.17 54851.43 88888.00 2013-05-19 22:12:47.500 139 12609.12 121.22 54851.40 88888.00 2013-05-19 22:12:47.625 139 12609.17 121.28 54851.40 88888.00 2013-05-19 22:12:47.750 139 12609.17 121.30 54851.43 88888.00 2013-05-19 22:12:47.875 139 12609.17 121.30 54851.45 88888.00 2013-05-19 22:12:48.000 139 12609.17 121.30 54851.45 88888.00 2013-05-19 22:12:48.125 139 12609.15 121.28 54851.45 88888.00 2013-05-19 22:12:48.250 139 12609.12 121.33 54851.43 88888.00 2013-05-19 22:12:48.375 139 12609.12 121.35 54851.40 88888.00 2013-05-19 22:12:48.500 139 12609.10 121.35 54851.40 88888.00 2013-05-19 22:12:48.625 139 12609.10 121.35 54851.40 88888.00 2013-05-19 22:12:48.750 139 12609.08 121.35 54851.40 88888.00 2013-05-19 22:12:48.875 139 12609.10 121.38 54851.43 88888.00 2013-05-19 22:12:49.000 139 12609.15 121.40 54851.45 88888.00 2013-05-19 22:12:49.125 139 12609.15 121.45 54851.47 88888.00 2013-05-19 22:12:49.250 139 12609.17 121.45 54851.45 88888.00 2013-05-19 22:12:49.375 139 12609.17 121.47 54851.45 88888.00 2013-05-19 22:12:49.500 139 12609.17 121.45 54851.43 88888.00 2013-05-19 22:12:49.625 139 12609.12 121.42 54851.40 88888.00 2013-05-19 22:12:49.750 139 12609.12 121.40 54851.38 88888.00 2013-05-19 22:12:49.875 139 12609.12 121.45 54851.43 88888.00 2013-05-19 22:12:50.000 139 12609.08 121.47 54851.43 88888.00 2013-05-19 22:12:50.125 139 12609.10 121.47 54851.45 88888.00 2013-05-19 22:12:50.250 139 12609.12 121.47 54851.43 88888.00 2013-05-19 22:12:50.375 139 12609.12 121.47 54851.45 88888.00 2013-05-19 22:12:50.500 139 12609.08 121.47 54851.45 88888.00 2013-05-19 22:12:50.625 139 12609.12 121.50 54851.45 88888.00 2013-05-19 22:12:50.750 139 12609.17 121.53 54851.45 88888.00 2013-05-19 22:12:50.875 139 12609.15 121.55 54851.47 88888.00 2013-05-19 22:12:51.000 139 12609.10 121.58 54851.50 88888.00 2013-05-19 22:12:51.125 139 12609.12 121.58 54851.53 88888.00 2013-05-19 22:12:51.250 139 12609.10 121.60 54851.50 88888.00 2013-05-19 22:12:51.375 139 12609.10 121.58 54851.45 88888.00 2013-05-19 22:12:51.500 139 12609.17 121.60 54851.45 88888.00 2013-05-19 22:12:51.625 139 12609.17 121.60 54851.47 88888.00 2013-05-19 22:12:51.750 139 12609.17 121.62 54851.47 88888.00 2013-05-19 22:12:51.875 139 12609.15 121.62 54851.50 88888.00 2013-05-19 22:12:52.000 139 12609.12 121.60 54851.47 88888.00 2013-05-19 22:12:52.125 139 12609.15 121.58 54851.50 88888.00 2013-05-19 22:12:52.250 139 12609.15 121.60 54851.47 88888.00 2013-05-19 22:12:52.375 139 12609.20 121.58 54851.45 88888.00 2013-05-19 22:12:52.500 139 12609.17 121.58 54851.47 88888.00 2013-05-19 22:12:52.625 139 12609.12 121.62 54851.53 88888.00 2013-05-19 22:12:52.750 139 12609.12 121.62 54851.50 88888.00 2013-05-19 22:12:52.875 139 12609.20 121.62 54851.50 88888.00 2013-05-19 22:12:53.000 139 12609.17 121.65 54851.50 88888.00 2013-05-19 22:12:53.125 139 12609.15 121.62 54851.47 88888.00 2013-05-19 22:12:53.250 139 12609.15 121.60 54851.50 88888.00 2013-05-19 22:12:53.375 139 12609.20 121.60 54851.50 88888.00 2013-05-19 22:12:53.500 139 12609.20 121.62 54851.53 88888.00 2013-05-19 22:12:53.625 139 12609.12 121.62 54851.50 88888.00 2013-05-19 22:12:53.750 139 12609.12 121.58 54851.47 88888.00 2013-05-19 22:12:53.875 139 12609.17 121.60 54851.50 88888.00 2013-05-19 22:12:54.000 139 12609.15 121.60 54851.47 88888.00 2013-05-19 22:12:54.125 139 12609.15 121.62 54851.47 88888.00 2013-05-19 22:12:54.250 139 12609.20 121.62 54851.53 88888.00 2013-05-19 22:12:54.375 139 12609.33 121.60 54851.50 88888.00 2013-05-19 22:12:54.500 139 12609.23 121.58 54851.50 88888.00 2013-05-19 22:12:54.625 139 12609.15 121.58 54851.50 88888.00 2013-05-19 22:12:54.750 139 12609.12 121.58 54851.47 88888.00 2013-05-19 22:12:54.875 139 12609.20 121.58 54851.45 88888.00 2013-05-19 22:12:55.000 139 12609.20 121.55 54851.45 88888.00 2013-05-19 22:12:55.125 139 12609.20 121.58 54851.50 88888.00 2013-05-19 22:12:55.250 139 12609.25 121.58 54851.55 88888.00 2013-05-19 22:12:55.375 139 12609.23 121.60 54851.53 88888.00 2013-05-19 22:12:55.500 139 12609.23 121.60 54851.55 88888.00 2013-05-19 22:12:55.625 139 12609.27 121.60 54851.53 88888.00 2013-05-19 22:12:55.750 139 12609.27 121.60 54851.50 88888.00 2013-05-19 22:12:55.875 139 12609.17 121.55 54851.47 88888.00 2013-05-19 22:12:56.000 139 12609.10 121.55 54851.50 88888.00 2013-05-19 22:12:56.125 139 12609.15 121.55 54851.55 88888.00 2013-05-19 22:12:56.250 139 12609.15 121.53 54851.53 88888.00 2013-05-19 22:12:56.375 139 12609.12 121.53 54851.55 88888.00 2013-05-19 22:12:56.500 139 12609.08 121.50 54851.53 88888.00 2013-05-19 22:12:56.625 139 12609.12 121.50 54851.47 88888.00 2013-05-19 22:12:56.750 139 12609.17 121.47 54851.50 88888.00 2013-05-19 22:12:56.875 139 12609.20 121.53 54851.57 88888.00 2013-05-19 22:12:57.000 139 12609.23 121.53 54851.55 88888.00 2013-05-19 22:12:57.125 139 12609.17 121.47 54851.55 88888.00 2013-05-19 22:12:57.250 139 12609.15 121.42 54851.55 88888.00 2013-05-19 22:12:57.375 139 12609.20 121.45 54851.53 88888.00 2013-05-19 22:12:57.500 139 12609.25 121.40 54851.53 88888.00 2013-05-19 22:12:57.625 139 12609.23 121.40 54851.55 88888.00 2013-05-19 22:12:57.750 139 12609.15 121.38 54851.55 88888.00 2013-05-19 22:12:57.875 139 12609.12 121.35 54851.55 88888.00 2013-05-19 22:12:58.000 139 12609.08 121.33 54851.50 88888.00 2013-05-19 22:12:58.125 139 12609.12 121.35 54851.55 88888.00 2013-05-19 22:12:58.250 139 12609.10 121.33 54851.57 88888.00 2013-05-19 22:12:58.375 139 12609.08 121.33 54851.60 88888.00 2013-05-19 22:12:58.500 139 12609.10 121.33 54851.60 88888.00 2013-05-19 22:12:58.625 139 12609.15 121.28 54851.60 88888.00 2013-05-19 22:12:58.750 139 12609.17 121.33 54851.60 88888.00 2013-05-19 22:12:58.875 139 12609.15 121.30 54851.60 88888.00 2013-05-19 22:12:59.000 139 12609.08 121.25 54851.57 88888.00 2013-05-19 22:12:59.125 139 12609.02 121.25 54851.60 88888.00 2013-05-19 22:12:59.250 139 12609.05 121.22 54851.60 88888.00 2013-05-19 22:12:59.375 139 12609.08 121.22 54851.60 88888.00 2013-05-19 22:12:59.500 139 12609.08 121.17 54851.60 88888.00 2013-05-19 22:12:59.625 139 12609.05 121.17 54851.60 88888.00 2013-05-19 22:12:59.750 139 12609.10 121.17 54851.60 88888.00 2013-05-19 22:12:59.875 139 12609.05 121.15 54851.57 88888.00 2013-05-19 22:13:00.000 139 12609.00 121.15 54851.60 88888.00 2013-05-19 22:13:00.125 139 12609.08 121.12 54851.60 88888.00 2013-05-19 22:13:00.250 139 12609.12 121.12 54851.60 88888.00 2013-05-19 22:13:00.375 139 12609.12 121.10 54851.57 88888.00 2013-05-19 22:13:00.500 139 12609.10 121.08 54851.60 88888.00 2013-05-19 22:13:00.625 139 12609.05 121.03 54851.62 88888.00 2013-05-19 22:13:00.750 139 12609.08 121.00 54851.62 88888.00 2013-05-19 22:13:00.875 139 12609.10 121.00 54851.60 88888.00 2013-05-19 22:13:01.000 139 12609.08 120.97 54851.62 88888.00 2013-05-19 22:13:01.125 139 12609.05 120.97 54851.62 88888.00 2013-05-19 22:13:01.250 139 12609.00 120.95 54851.68 88888.00 2013-05-19 22:13:01.375 139 12609.02 120.95 54851.68 88888.00 2013-05-19 22:13:01.500 139 12608.98 120.95 54851.65 88888.00 2013-05-19 22:13:01.625 139 12608.90 120.90 54851.65 88888.00 2013-05-19 22:13:01.750 139 12608.85 120.85 54851.68 88888.00 2013-05-19 22:13:01.875 139 12608.88 120.88 54851.68 88888.00 2013-05-19 22:13:02.000 139 12608.88 120.85 54851.68 88888.00 2013-05-19 22:13:02.125 139 12608.95 120.83 54851.65 88888.00 2013-05-19 22:13:02.250 139 12608.85 120.83 54851.68 88888.00 2013-05-19 22:13:02.375 139 12608.83 120.83 54851.70 88888.00 2013-05-19 22:13:02.500 139 12608.85 120.83 54851.72 88888.00 2013-05-19 22:13:02.625 139 12608.90 120.78 54851.72 88888.00 2013-05-19 22:13:02.750 139 12608.90 120.75 54851.70 88888.00 2013-05-19 22:13:02.875 139 12608.83 120.72 54851.70 88888.00 2013-05-19 22:13:03.000 139 12608.77 120.72 54851.72 88888.00 2013-05-19 22:13:03.125 139 12608.77 120.75 54851.70 88888.00 2013-05-19 22:13:03.250 139 12608.77 120.65 54851.68 88888.00 2013-05-19 22:13:03.375 139 12608.80 120.62 54851.68 88888.00 2013-05-19 22:13:03.500 139 12608.75 120.65 54851.68 88888.00 2013-05-19 22:13:03.625 139 12608.70 120.65 54851.72 88888.00 2013-05-19 22:13:03.750 139 12608.73 120.67 54851.78 88888.00 2013-05-19 22:13:03.875 139 12608.73 120.62 54851.80 88888.00 2013-05-19 22:13:04.000 139 12608.73 120.58 54851.72 88888.00 2013-05-19 22:13:04.125 139 12608.70 120.55 54851.70 88888.00 2013-05-19 22:13:04.250 139 12608.67 120.55 54851.72 88888.00 2013-05-19 22:13:04.375 139 12608.65 120.58 54851.78 88888.00 2013-05-19 22:13:04.500 139 12608.65 120.53 54851.78 88888.00 2013-05-19 22:13:04.625 139 12608.65 120.47 54851.72 88888.00 2013-05-19 22:13:04.750 139 12608.70 120.47 54851.78 88888.00 2013-05-19 22:13:04.875 139 12608.70 120.47 54851.78 88888.00 2013-05-19 22:13:05.000 139 12608.67 120.42 54851.80 88888.00 2013-05-19 22:13:05.125 139 12608.67 120.40 54851.78 88888.00 2013-05-19 22:13:05.250 139 12608.65 120.35 54851.72 88888.00 2013-05-19 22:13:05.375 139 12608.62 120.35 54851.72 88888.00 2013-05-19 22:13:05.500 139 12608.62 120.33 54851.75 88888.00 2013-05-19 22:13:05.625 139 12608.67 120.38 54851.80 88888.00 2013-05-19 22:13:05.750 139 12608.65 120.38 54851.80 88888.00 2013-05-19 22:13:05.875 139 12608.62 120.33 54851.78 88888.00 2013-05-19 22:13:06.000 139 12608.60 120.33 54851.78 88888.00 2013-05-19 22:13:06.125 139 12608.58 120.33 54851.80 88888.00 2013-05-19 22:13:06.250 139 12608.62 120.30 54851.82 88888.00 2013-05-19 22:13:06.375 139 12608.62 120.22 54851.78 88888.00 2013-05-19 22:13:06.500 139 12608.55 120.20 54851.78 88888.00 2013-05-19 22:13:06.625 139 12608.50 120.22 54851.78 88888.00 2013-05-19 22:13:06.750 139 12608.45 120.22 54851.82 88888.00 2013-05-19 22:13:06.875 139 12608.48 120.25 54851.82 88888.00 2013-05-19 22:13:07.000 139 12608.50 120.22 54851.78 88888.00 2013-05-19 22:13:07.125 139 12608.52 120.22 54851.80 88888.00 2013-05-19 22:13:07.250 139 12608.50 120.20 54851.80 88888.00 2013-05-19 22:13:07.375 139 12608.45 120.17 54851.80 88888.00 2013-05-19 22:13:07.500 139 12608.45 120.17 54851.82 88888.00 2013-05-19 22:13:07.625 139 12608.48 120.15 54851.80 88888.00 2013-05-19 22:13:07.750 139 12608.45 120.12 54851.82 88888.00 2013-05-19 22:13:07.875 139 12608.40 120.15 54851.80 88888.00 2013-05-19 22:13:08.000 139 12608.40 120.12 54851.80 88888.00 2013-05-19 22:13:08.125 139 12608.45 120.08 54851.82 88888.00 2013-05-19 22:13:08.250 139 12608.40 120.08 54851.85 88888.00 2013-05-19 22:13:08.375 139 12608.42 120.10 54851.88 88888.00 2013-05-19 22:13:08.500 139 12608.50 120.08 54851.85 88888.00 2013-05-19 22:13:08.625 139 12608.50 120.03 54851.80 88888.00 2013-05-19 22:13:08.750 139 12608.50 120.08 54851.85 88888.00 2013-05-19 22:13:08.875 139 12608.48 120.10 54851.88 88888.00 2013-05-19 22:13:09.000 139 12608.48 120.08 54851.85 88888.00 2013-05-19 22:13:09.125 139 12608.52 120.10 54851.90 88888.00 2013-05-19 22:13:09.250 139 12608.50 120.05 54851.90 88888.00 2013-05-19 22:13:09.375 139 12608.52 120.10 54851.93 88888.00 2013-05-19 22:13:09.500 139 12608.48 120.08 54851.88 88888.00 2013-05-19 22:13:09.625 139 12608.45 120.08 54851.88 88888.00 2013-05-19 22:13:09.750 139 12608.45 120.05 54851.85 88888.00 2013-05-19 22:13:09.875 139 12608.48 120.03 54851.82 88888.00 2013-05-19 22:13:10.000 139 12608.52 120.03 54851.82 88888.00 2013-05-19 22:13:10.125 139 12608.55 120.05 54851.88 88888.00 2013-05-19 22:13:10.250 139 12608.52 120.05 54851.85 88888.00 2013-05-19 22:13:10.375 139 12608.58 120.10 54851.85 88888.00 2013-05-19 22:13:10.500 139 12608.55 120.10 54851.82 88888.00 2013-05-19 22:13:10.625 139 12608.52 120.08 54851.82 88888.00 2013-05-19 22:13:10.750 139 12608.55 120.05 54851.82 88888.00 2013-05-19 22:13:10.875 139 12608.55 120.05 54851.82 88888.00 2013-05-19 22:13:11.000 139 12608.52 120.05 54851.82 88888.00 2013-05-19 22:13:11.125 139 12608.50 120.08 54851.85 88888.00 2013-05-19 22:13:11.250 139 12608.50 120.08 54851.82 88888.00 2013-05-19 22:13:11.375 139 12608.48 120.03 54851.80 88888.00 2013-05-19 22:13:11.500 139 12608.50 120.00 54851.80 88888.00 2013-05-19 22:13:11.625 139 12608.55 120.03 54851.80 88888.00 2013-05-19 22:13:11.750 139 12608.52 120.00 54851.78 88888.00 2013-05-19 22:13:11.875 139 12608.48 120.00 54851.78 88888.00 2013-05-19 22:13:12.000 139 12608.48 120.05 54851.78 88888.00 2013-05-19 22:13:12.125 139 12608.52 120.08 54851.80 88888.00 2013-05-19 22:13:12.250 139 12608.62 120.08 54851.82 88888.00 2013-05-19 22:13:12.375 139 12608.62 120.08 54851.80 88888.00 2013-05-19 22:13:12.500 139 12608.62 120.08 54851.78 88888.00 2013-05-19 22:13:12.625 139 12608.62 120.12 54851.78 88888.00 2013-05-19 22:13:12.750 139 12608.60 120.17 54851.82 88888.00 2013-05-19 22:13:12.875 139 12608.62 120.15 54851.82 88888.00 2013-05-19 22:13:13.000 139 12608.67 120.15 54851.80 88888.00 2013-05-19 22:13:13.125 139 12608.67 120.17 54851.80 88888.00 2013-05-19 22:13:13.250 139 12608.65 120.20 54851.78 88888.00 2013-05-19 22:13:13.375 139 12608.70 120.22 54851.82 88888.00 2013-05-19 22:13:13.500 139 12608.77 120.25 54851.80 88888.00 2013-05-19 22:13:13.625 139 12608.77 120.25 54851.78 88888.00 2013-05-19 22:13:13.750 139 12608.77 120.25 54851.78 88888.00 2013-05-19 22:13:13.875 139 12608.77 120.25 54851.78 88888.00 2013-05-19 22:13:14.000 139 12608.73 120.25 54851.75 88888.00 2013-05-19 22:13:14.125 139 12608.77 120.28 54851.78 88888.00 2013-05-19 22:13:14.250 139 12608.75 120.28 54851.78 88888.00 2013-05-19 22:13:14.375 139 12608.77 120.30 54851.78 88888.00 2013-05-19 22:13:14.500 139 12608.80 120.33 54851.75 88888.00 2013-05-19 22:13:14.625 139 12608.80 120.35 54851.78 88888.00 2013-05-19 22:13:14.750 139 12608.77 120.33 54851.78 88888.00 2013-05-19 22:13:14.875 139 12608.83 120.33 54851.78 88888.00 2013-05-19 22:13:15.000 139 12608.90 120.35 54851.75 88888.00 2013-05-19 22:13:15.125 139 12608.92 120.38 54851.78 88888.00 2013-05-19 22:13:15.250 139 12608.88 120.38 54851.75 88888.00 2013-05-19 22:13:15.375 139 12608.92 120.40 54851.75 88888.00 2013-05-19 22:13:15.500 139 12609.00 120.45 54851.78 88888.00 2013-05-19 22:13:15.625 139 12609.02 120.42 54851.72 88888.00 2013-05-19 22:13:15.750 139 12608.98 120.45 54851.72 88888.00 2013-05-19 22:13:15.875 139 12608.92 120.47 54851.75 88888.00 2013-05-19 22:13:16.000 139 12608.98 120.53 54851.75 88888.00 2013-05-19 22:13:16.125 139 12609.05 120.55 54851.75 88888.00 2013-05-19 22:13:16.250 139 12609.10 120.55 54851.75 88888.00 2013-05-19 22:13:16.375 139 12609.12 120.58 54851.72 88888.00 2013-05-19 22:13:16.500 139 12609.10 120.58 54851.70 88888.00 2013-05-19 22:13:16.625 139 12609.15 120.60 54851.70 88888.00 2013-05-19 22:13:16.750 139 12609.17 120.67 54851.72 88888.00 2013-05-19 22:13:16.875 139 12609.20 120.70 54851.72 88888.00 2013-05-19 22:13:17.000 139 12609.15 120.67 54851.68 88888.00 2013-05-19 22:13:17.125 139 12609.08 120.72 54851.72 88888.00 2013-05-19 22:13:17.250 139 12609.05 120.70 54851.70 88888.00 2013-05-19 22:13:17.375 139 12609.10 120.72 54851.68 88888.00 2013-05-19 22:13:17.500 139 12609.15 120.70 54851.62 88888.00 2013-05-19 22:13:17.625 139 12609.17 120.70 54851.65 88888.00 2013-05-19 22:13:17.750 139 12609.10 120.75 54851.65 88888.00 2013-05-19 22:13:17.875 139 12609.08 120.75 54851.65 88888.00 2013-05-19 22:13:18.000 139 12609.10 120.78 54851.60 88888.00 2013-05-19 22:13:18.125 139 12609.15 120.80 54851.62 88888.00 2013-05-19 22:13:18.250 139 12609.17 120.78 54851.62 88888.00 2013-05-19 22:13:18.375 139 12609.12 120.80 54851.65 88888.00 2013-05-19 22:13:18.500 139 12609.15 120.85 54851.62 88888.00 2013-05-19 22:13:18.625 139 12609.20 120.88 54851.65 88888.00 2013-05-19 22:13:18.750 139 12609.25 120.85 54851.60 88888.00 2013-05-19 22:13:18.875 139 12609.23 120.88 54851.60 88888.00 2013-05-19 22:13:19.000 139 12609.25 120.92 54851.65 88888.00 2013-05-19 22:13:19.125 139 12609.30 120.97 54851.68 88888.00 2013-05-19 22:13:19.250 139 12609.30 120.97 54851.65 88888.00 2013-05-19 22:13:19.375 139 12609.30 121.00 54851.62 88888.00 2013-05-19 22:13:19.500 139 12609.27 120.97 54851.60 88888.00 2013-05-19 22:13:19.625 139 12609.25 121.00 54851.60 88888.00 2013-05-19 22:13:19.750 139 12609.30 121.03 54851.62 88888.00 2013-05-19 22:13:19.875 139 12609.38 121.05 54851.65 88888.00 2013-05-19 22:13:20.000 139 12609.48 121.10 54851.62 88888.00 2013-05-19 22:13:20.125 139 12609.48 121.08 54851.57 88888.00 2013-05-19 22:13:20.250 139 12609.42 121.12 54851.60 88888.00 2013-05-19 22:13:20.375 139 12609.38 121.12 54851.60 88888.00 2013-05-19 22:13:20.500 139 12609.35 121.12 54851.55 88888.00 2013-05-19 22:13:20.625 139 12609.42 121.15 54851.55 88888.00 2013-05-19 22:13:20.750 139 12609.42 121.12 54851.57 88888.00 2013-05-19 22:13:20.875 139 12609.42 121.15 54851.57 88888.00 2013-05-19 22:13:21.000 139 12609.42 121.17 54851.53 88888.00 2013-05-19 22:13:21.125 139 12609.45 121.20 54851.53 88888.00 2013-05-19 22:13:21.250 139 12609.40 121.22 54851.53 88888.00 2013-05-19 22:13:21.375 139 12609.30 121.17 54851.47 88888.00 2013-05-19 22:13:21.500 139 12609.25 121.17 54851.50 88888.00 2013-05-19 22:13:21.625 139 12609.30 121.30 54851.57 88888.00 2013-05-19 22:13:21.750 139 12609.38 121.35 54851.57 88888.00 2013-05-19 22:13:21.875 139 12609.40 121.35 54851.57 88888.00 2013-05-19 22:13:22.000 139 12609.40 121.38 54851.55 88888.00 2013-05-19 22:13:22.125 139 12609.42 121.35 54851.53 88888.00 2013-05-19 22:13:22.250 139 12609.38 121.35 54851.55 88888.00 2013-05-19 22:13:22.375 139 12609.40 121.35 54851.53 88888.00 2013-05-19 22:13:22.500 139 12609.38 121.35 54851.47 88888.00 2013-05-19 22:13:22.625 139 12609.42 121.35 54851.47 88888.00 2013-05-19 22:13:22.750 139 12609.48 121.40 54851.50 88888.00 2013-05-19 22:13:22.875 139 12609.50 121.42 54851.47 88888.00 2013-05-19 22:13:23.000 139 12609.48 121.42 54851.45 88888.00 2013-05-19 22:13:23.125 139 12609.50 121.42 54851.47 88888.00 2013-05-19 22:13:23.250 139 12609.50 121.45 54851.47 88888.00 2013-05-19 22:13:23.375 139 12609.55 121.47 54851.50 88888.00 2013-05-19 22:13:23.500 139 12609.55 121.47 54851.45 88888.00 2013-05-19 22:13:23.625 139 12609.50 121.50 54851.47 88888.00 2013-05-19 22:13:23.750 139 12609.50 121.53 54851.45 88888.00 2013-05-19 22:13:23.875 139 12609.52 121.53 54851.47 88888.00 2013-05-19 22:13:24.000 139 12609.48 121.53 54851.47 88888.00 2013-05-19 22:13:24.125 139 12609.48 121.47 54851.47 88888.00 2013-05-19 22:13:24.250 139 12609.45 121.50 54851.47 88888.00 2013-05-19 22:13:24.375 139 12609.52 121.58 54851.47 88888.00 2013-05-19 22:13:24.500 139 12609.52 121.58 54851.45 88888.00 2013-05-19 22:13:24.625 139 12609.48 121.55 54851.45 88888.00 2013-05-19 22:13:24.750 139 12609.50 121.55 54851.45 88888.00 2013-05-19 22:13:24.875 139 12609.50 121.55 54851.45 88888.00 2013-05-19 22:13:25.000 139 12609.48 121.58 54851.45 88888.00 2013-05-19 22:13:25.125 139 12609.45 121.58 54851.47 88888.00 2013-05-19 22:13:25.250 139 12609.45 121.55 54851.45 88888.00 2013-05-19 22:13:25.375 139 12609.48 121.60 54851.47 88888.00 2013-05-19 22:13:25.500 139 12609.58 121.62 54851.50 88888.00 2013-05-19 22:13:25.625 139 12609.60 121.65 54851.47 88888.00 2013-05-19 22:13:25.750 139 12609.58 121.65 54851.45 88888.00 2013-05-19 22:13:25.875 139 12609.55 121.60 54851.43 88888.00 2013-05-19 22:13:26.000 139 12609.52 121.60 54851.43 88888.00 2013-05-19 22:13:26.125 139 12609.50 121.62 54851.43 88888.00 2013-05-19 22:13:26.250 139 12609.50 121.58 54851.45 88888.00 2013-05-19 22:13:26.375 139 12609.55 121.58 54851.43 88888.00 2013-05-19 22:13:26.500 139 12609.50 121.58 54851.45 88888.00 2013-05-19 22:13:26.625 139 12609.52 121.60 54851.45 88888.00 2013-05-19 22:13:26.750 139 12609.55 121.62 54851.47 88888.00 2013-05-19 22:13:26.875 139 12609.55 121.55 54851.45 88888.00 2013-05-19 22:13:27.000 139 12609.52 121.55 54851.45 88888.00 2013-05-19 22:13:27.125 139 12609.50 121.58 54851.45 88888.00 2013-05-19 22:13:27.250 139 12609.50 121.60 54851.45 88888.00 2013-05-19 22:13:27.375 139 12609.55 121.62 54851.43 88888.00 2013-05-19 22:13:27.500 139 12609.58 121.62 54851.43 88888.00 2013-05-19 22:13:27.625 139 12609.50 121.58 54851.38 88888.00 2013-05-19 22:13:27.750 139 12609.45 121.60 54851.45 88888.00 2013-05-19 22:13:27.875 139 12609.50 121.62 54851.45 88888.00 2013-05-19 22:13:28.000 139 12609.62 121.60 54851.43 88888.00 2013-05-19 22:13:28.125 139 12609.62 121.60 54851.45 88888.00 2013-05-19 22:13:28.250 139 12609.50 121.60 54851.47 88888.00 2013-05-19 22:13:28.375 139 12609.45 121.60 54851.43 88888.00 2013-05-19 22:13:28.500 139 12609.48 121.55 54851.45 88888.00 2013-05-19 22:13:28.625 139 12609.50 121.60 54851.47 88888.00 2013-05-19 22:13:28.750 139 12609.48 121.62 54851.50 88888.00 2013-05-19 22:13:28.875 139 12609.48 121.60 54851.50 88888.00 2013-05-19 22:13:29.000 139 12609.48 121.60 54851.47 88888.00 2013-05-19 22:13:29.125 139 12609.45 121.60 54851.50 88888.00 2013-05-19 22:13:29.250 139 12609.40 121.60 54851.53 88888.00 2013-05-19 22:13:29.375 139 12609.42 121.58 54851.47 88888.00 2013-05-19 22:13:29.500 139 12609.48 121.55 54851.45 88888.00 2013-05-19 22:13:29.625 139 12609.48 121.58 54851.47 88888.00 2013-05-19 22:13:29.750 139 12609.48 121.58 54851.47 88888.00 2013-05-19 22:13:29.875 139 12609.48 121.55 54851.45 88888.00 2013-05-19 22:13:30.000 139 12609.50 121.53 54851.45 88888.00 2013-05-19 22:13:30.125 139 12609.48 121.55 54851.45 88888.00 2013-05-19 22:13:30.250 139 12609.48 121.53 54851.47 88888.00 2013-05-19 22:13:30.375 139 12609.48 121.53 54851.47 88888.00 2013-05-19 22:13:30.500 139 12609.45 121.55 54851.47 88888.00 2013-05-19 22:13:30.625 139 12609.42 121.55 54851.47 88888.00 2013-05-19 22:13:30.750 139 12609.48 121.58 54851.43 88888.00 2013-05-19 22:13:30.875 139 12609.45 121.53 54851.43 88888.00 2013-05-19 22:13:31.000 139 12609.40 121.50 54851.45 88888.00 2013-05-19 22:13:31.125 139 12609.40 121.58 54851.50 88888.00 2013-05-19 22:13:31.250 139 12609.38 121.55 54851.50 88888.00 2013-05-19 22:13:31.375 139 12609.40 121.53 54851.47 88888.00 2013-05-19 22:13:31.500 139 12609.42 121.53 54851.50 88888.00 2013-05-19 22:13:31.625 139 12609.45 121.50 54851.50 88888.00 2013-05-19 22:13:31.750 139 12609.50 121.53 54851.50 88888.00 2013-05-19 22:13:31.875 139 12609.45 121.58 54851.53 88888.00 2013-05-19 22:13:32.000 139 12609.38 121.53 54851.50 88888.00 2013-05-19 22:13:32.125 139 12609.42 121.53 54851.50 88888.00 2013-05-19 22:13:32.250 139 12609.48 121.53 54851.50 88888.00 2013-05-19 22:13:32.375 139 12609.38 121.50 54851.45 88888.00 2013-05-19 22:13:32.500 139 12609.30 121.50 54851.45 88888.00 2013-05-19 22:13:32.625 139 12609.30 121.53 54851.50 88888.00 2013-05-19 22:13:32.750 139 12609.38 121.50 54851.50 88888.00 2013-05-19 22:13:32.875 139 12609.35 121.45 54851.47 88888.00 2013-05-19 22:13:33.000 139 12609.35 121.47 54851.47 88888.00 2013-05-19 22:13:33.125 139 12609.33 121.50 54851.53 88888.00 2013-05-19 22:13:33.250 139 12609.27 121.45 54851.50 88888.00 2013-05-19 22:13:33.375 139 12609.33 121.45 54851.47 88888.00 2013-05-19 22:13:33.500 139 12609.25 121.47 54851.47 88888.00 2013-05-19 22:13:33.625 139 12609.25 121.50 54851.50 88888.00 2013-05-19 22:13:33.750 139 12609.30 121.45 54851.53 88888.00 2013-05-19 22:13:33.875 139 12609.33 121.45 54851.50 88888.00 2013-05-19 22:13:34.000 139 12609.33 121.42 54851.50 88888.00 2013-05-19 22:13:34.125 139 12609.30 121.47 54851.53 88888.00 2013-05-19 22:13:34.250 139 12609.35 121.47 54851.53 88888.00 2013-05-19 22:13:34.375 139 12609.35 121.47 54851.47 88888.00 2013-05-19 22:13:34.500 139 12609.30 121.45 54851.43 88888.00 2013-05-19 22:13:34.625 139 12609.25 121.45 54851.45 88888.00 2013-05-19 22:13:34.750 139 12609.27 121.47 54851.53 88888.00 2013-05-19 22:13:34.875 139 12609.27 121.50 54851.50 88888.00 2013-05-19 22:13:35.000 139 12609.23 121.50 54851.50 88888.00 2013-05-19 22:13:35.125 139 12609.17 121.50 54851.50 88888.00 2013-05-19 22:13:35.250 139 12609.17 121.45 54851.50 88888.00 2013-05-19 22:13:35.375 139 12609.20 121.42 54851.50 88888.00 2013-05-19 22:13:35.500 139 12609.17 121.45 54851.53 88888.00 2013-05-19 22:13:35.625 139 12609.15 121.45 54851.50 88888.00 2013-05-19 22:13:35.750 139 12609.10 121.40 54851.47 88888.00 2013-05-19 22:13:35.875 139 12609.10 121.38 54851.47 88888.00 2013-05-19 22:13:36.000 139 12609.10 121.38 54851.47 88888.00 2013-05-19 22:13:36.125 139 12609.15 121.42 54851.50 88888.00 2013-05-19 22:13:36.250 139 12609.15 121.42 54851.50 88888.00 2013-05-19 22:13:36.375 139 12609.15 121.38 54851.47 88888.00 2013-05-19 22:13:36.500 139 12609.20 121.35 54851.47 88888.00 2013-05-19 22:13:36.625 139 12609.20 121.38 54851.50 88888.00 2013-05-19 22:13:36.750 139 12609.12 121.40 54851.50 88888.00 2013-05-19 22:13:36.875 139 12609.10 121.38 54851.50 88888.00 2013-05-19 22:13:37.000 139 12609.10 121.38 54851.47 88888.00 2013-05-19 22:13:37.125 139 12609.05 121.38 54851.53 88888.00 2013-05-19 22:13:37.250 139 12609.10 121.35 54851.53 88888.00 2013-05-19 22:13:37.375 139 12609.15 121.38 54851.50 88888.00 2013-05-19 22:13:37.500 139 12609.12 121.38 54851.53 88888.00 2013-05-19 22:13:37.625 139 12609.10 121.38 54851.53 88888.00 2013-05-19 22:13:37.750 139 12609.02 121.35 54851.53 88888.00 2013-05-19 22:13:37.875 139 12609.10 121.38 54851.53 88888.00 2013-05-19 22:13:38.000 139 12609.12 121.35 54851.55 88888.00 2013-05-19 22:13:38.125 139 12609.02 121.35 54851.57 88888.00 2013-05-19 22:13:38.250 139 12609.05 121.38 54851.60 88888.00 2013-05-19 22:13:38.375 139 12609.12 121.40 54851.57 88888.00 2013-05-19 22:13:38.500 139 12609.10 121.38 54851.55 88888.00 2013-05-19 22:13:38.625 139 12609.05 121.35 54851.55 88888.00 2013-05-19 22:13:38.750 139 12609.02 121.40 54851.60 88888.00 2013-05-19 22:13:38.875 139 12609.00 121.38 54851.57 88888.00 2013-05-19 22:13:39.000 139 12608.95 121.33 54851.53 88888.00 2013-05-19 22:13:39.125 139 12608.95 121.33 54851.55 88888.00 2013-05-19 22:13:39.250 139 12608.95 121.33 54851.57 88888.00 2013-05-19 22:13:39.375 139 12609.02 121.33 54851.53 88888.00 2013-05-19 22:13:39.500 139 12609.08 121.30 54851.53 88888.00 2013-05-19 22:13:39.625 139 12609.12 121.35 54851.57 88888.00 2013-05-19 22:13:39.750 139 12609.17 121.38 54851.57 88888.00 2013-05-19 22:13:39.875 139 12609.17 121.38 54851.55 88888.00 2013-05-19 22:13:40.000 139 12609.12 121.35 54851.53 88888.00 2013-05-19 22:13:40.125 139 12609.02 121.30 54851.53 88888.00 2013-05-19 22:13:40.250 139 12609.02 121.33 54851.57 88888.00 2013-05-19 22:13:40.375 139 12609.08 121.35 54851.57 88888.00 2013-05-19 22:13:40.500 139 12609.15 121.35 54851.57 88888.00 2013-05-19 22:13:40.625 139 12609.17 121.35 54851.55 88888.00 2013-05-19 22:13:40.750 139 12609.15 121.35 54851.55 88888.00 2013-05-19 22:13:40.875 139 12609.02 121.35 54851.57 88888.00 2013-05-19 22:13:41.000 139 12608.98 121.33 54851.57 88888.00 2013-05-19 22:13:41.125 139 12608.92 121.30 54851.55 88888.00 2013-05-19 22:13:41.250 139 12608.92 121.33 54851.57 88888.00 2013-05-19 22:13:41.375 139 12608.92 121.30 54851.55 88888.00 2013-05-19 22:13:41.500 139 12608.90 121.33 54851.57 88888.00 2013-05-19 22:13:41.625 139 12608.85 121.35 54851.57 88888.00 2013-05-19 22:13:41.750 139 12608.88 121.33 54851.57 88888.00 2013-05-19 22:13:41.875 139 12608.88 121.33 54851.55 88888.00 2013-05-19 22:13:42.000 139 12608.90 121.33 54851.57 88888.00 2013-05-19 22:13:42.125 139 12608.90 121.30 54851.57 88888.00 2013-05-19 22:13:42.250 139 12608.95 121.30 54851.57 88888.00 2013-05-19 22:13:42.375 139 12608.90 121.30 54851.55 88888.00 2013-05-19 22:13:42.500 139 12608.85 121.33 54851.55 88888.00 2013-05-19 22:13:42.625 139 12608.90 121.30 54851.55 88888.00 2013-05-19 22:13:42.750 139 12608.95 121.25 54851.55 88888.00 2013-05-19 22:13:42.875 139 12608.98 121.30 54851.57 88888.00 2013-05-19 22:13:43.000 139 12609.02 121.33 54851.55 88888.00 2013-05-19 22:13:43.125 139 12609.02 121.33 54851.53 88888.00 2013-05-19 22:13:43.250 139 12609.00 121.25 54851.53 88888.00 2013-05-19 22:13:43.375 139 12608.95 121.25 54851.53 88888.00 2013-05-19 22:13:43.500 139 12608.90 121.28 54851.53 88888.00 2013-05-19 22:13:43.625 139 12608.95 121.33 54851.55 88888.00 2013-05-19 22:13:43.750 139 12609.05 121.35 54851.60 88888.00 2013-05-19 22:13:43.875 139 12609.05 121.30 54851.60 88888.00 2013-05-19 22:13:44.000 139 12608.98 121.28 54851.55 88888.00 2013-05-19 22:13:44.125 139 12608.92 121.25 54851.53 88888.00 2013-05-19 22:13:44.250 139 12608.90 121.22 54851.55 88888.00 2013-05-19 22:13:44.375 139 12608.92 121.28 54851.57 88888.00 2013-05-19 22:13:44.500 139 12608.92 121.30 54851.57 88888.00 2013-05-19 22:13:44.625 139 12608.92 121.25 54851.55 88888.00 2013-05-19 22:13:44.750 139 12608.90 121.25 54851.55 88888.00 2013-05-19 22:13:44.875 139 12608.92 121.28 54851.55 88888.00 2013-05-19 22:13:45.000 139 12608.92 121.30 54851.57 88888.00 2013-05-19 22:13:45.125 139 12608.90 121.28 54851.60 88888.00 2013-05-19 22:13:45.250 139 12608.88 121.25 54851.57 88888.00 2013-05-19 22:13:45.375 139 12608.90 121.28 54851.57 88888.00 2013-05-19 22:13:45.500 139 12608.85 121.30 54851.57 88888.00 2013-05-19 22:13:45.625 139 12608.85 121.28 54851.55 88888.00 2013-05-19 22:13:45.750 139 12608.90 121.30 54851.55 88888.00 2013-05-19 22:13:45.875 139 12608.88 121.30 54851.57 88888.00 2013-05-19 22:13:46.000 139 12608.85 121.25 54851.57 88888.00 2013-05-19 22:13:46.125 139 12608.90 121.25 54851.60 88888.00 2013-05-19 22:13:46.250 139 12608.92 121.28 54851.60 88888.00 2013-05-19 22:13:46.375 139 12608.88 121.25 54851.57 88888.00 2013-05-19 22:13:46.500 139 12608.85 121.25 54851.57 88888.00 2013-05-19 22:13:46.625 139 12608.90 121.25 54851.57 88888.00 2013-05-19 22:13:46.750 139 12608.92 121.28 54851.57 88888.00 2013-05-19 22:13:46.875 139 12608.83 121.22 54851.57 88888.00 2013-05-19 22:13:47.000 139 12608.77 121.28 54851.60 88888.00 2013-05-19 22:13:47.125 139 12608.80 121.30 54851.62 88888.00 2013-05-19 22:13:47.250 139 12608.85 121.28 54851.62 88888.00 2013-05-19 22:13:47.375 139 12608.80 121.28 54851.60 88888.00 2013-05-19 22:13:47.500 139 12608.83 121.25 54851.60 88888.00 2013-05-19 22:13:47.625 139 12608.85 121.28 54851.60 88888.00 2013-05-19 22:13:47.750 139 12608.90 121.33 54851.65 88888.00 2013-05-19 22:13:47.875 139 12608.90 121.33 54851.65 88888.00 2013-05-19 22:13:48.000 139 12608.92 121.33 54851.62 88888.00 2013-05-19 22:13:48.125 139 12608.88 121.33 54851.60 88888.00 2013-05-19 22:13:48.250 139 12608.85 121.33 54851.57 88888.00 2013-05-19 22:13:48.375 139 12608.90 121.33 54851.57 88888.00 2013-05-19 22:13:48.500 139 12608.95 121.33 54851.57 88888.00 2013-05-19 22:13:48.625 139 12608.92 121.33 54851.55 88888.00 2013-05-19 22:13:48.750 139 12608.85 121.35 54851.55 88888.00 2013-05-19 22:13:48.875 139 12608.85 121.33 54851.57 88888.00 2013-05-19 22:13:49.000 139 12608.88 121.40 54851.60 88888.00 2013-05-19 22:13:49.125 139 12608.92 121.42 54851.57 88888.00 2013-05-19 22:13:49.250 139 12608.98 121.42 54851.55 88888.00 2013-05-19 22:13:49.375 139 12608.92 121.42 54851.55 88888.00 2013-05-19 22:13:49.500 139 12608.92 121.42 54851.55 88888.00 2013-05-19 22:13:49.625 139 12608.90 121.45 54851.57 88888.00 2013-05-19 22:13:49.750 139 12608.95 121.50 54851.60 88888.00 2013-05-19 22:13:49.875 139 12608.95 121.47 54851.57 88888.00 2013-05-19 22:13:50.000 139 12608.95 121.45 54851.55 88888.00 2013-05-19 22:13:50.125 139 12608.95 121.47 54851.57 88888.00 2013-05-19 22:13:50.250 139 12608.90 121.50 54851.57 88888.00 2013-05-19 22:13:50.375 139 12608.90 121.50 54851.57 88888.00 2013-05-19 22:13:50.500 139 12608.90 121.55 54851.57 88888.00 2013-05-19 22:13:50.625 139 12608.92 121.55 54851.57 88888.00 2013-05-19 22:13:50.750 139 12608.90 121.47 54851.47 88888.00 2013-05-19 22:13:50.875 139 12608.92 121.50 54851.53 88888.00 2013-05-19 22:13:51.000 139 12608.92 121.58 54851.57 88888.00 2013-05-19 22:13:51.125 139 12608.95 121.60 54851.60 88888.00 2013-05-19 22:13:51.250 139 12608.95 121.58 54851.55 88888.00 2013-05-19 22:13:51.375 139 12608.92 121.60 54851.57 88888.00 2013-05-19 22:13:51.500 139 12608.92 121.65 54851.60 88888.00 2013-05-19 22:13:51.625 139 12608.92 121.62 54851.57 88888.00 2013-05-19 22:13:51.750 139 12608.92 121.62 54851.53 88888.00 2013-05-19 22:13:51.875 139 12608.98 121.60 54851.53 88888.00 2013-05-19 22:13:52.000 139 12609.00 121.67 54851.55 88888.00 2013-05-19 22:13:52.125 139 12609.00 121.70 54851.57 88888.00 2013-05-19 22:13:52.250 139 12608.98 121.67 54851.53 88888.00 2013-05-19 22:13:52.375 139 12609.00 121.67 54851.53 88888.00 2013-05-19 22:13:52.500 139 12609.05 121.75 54851.55 88888.00 2013-05-19 22:13:52.625 139 12609.12 121.80 54851.55 88888.00 2013-05-19 22:13:52.750 139 12609.10 121.78 54851.50 88888.00 2013-05-19 22:13:52.875 139 12609.02 121.72 54851.47 88888.00 2013-05-19 22:13:53.000 139 12608.98 121.78 54851.50 88888.00 2013-05-19 22:13:53.125 139 12609.08 121.83 54851.53 88888.00 2013-05-19 22:13:53.250 139 12609.12 121.83 54851.53 88888.00 2013-05-19 22:13:53.375 139 12609.10 121.83 54851.50 88888.00 2013-05-19 22:13:53.500 139 12609.08 121.80 54851.47 88888.00 2013-05-19 22:13:53.625 139 12609.12 121.83 54851.50 88888.00 2013-05-19 22:13:53.750 139 12609.17 121.90 54851.55 88888.00 2013-05-19 22:13:53.875 139 12609.17 121.92 54851.57 88888.00 2013-05-19 22:13:54.000 139 12609.10 121.92 54851.53 88888.00 2013-05-19 22:13:54.125 139 12609.12 121.95 54851.50 88888.00 2013-05-19 22:13:54.250 139 12609.20 122.00 54851.53 88888.00 2013-05-19 22:13:54.375 139 12609.25 122.05 54851.55 88888.00 2013-05-19 22:13:54.500 139 12609.20 122.05 54851.53 88888.00 2013-05-19 22:13:54.625 139 12609.23 122.03 54851.55 88888.00 2013-05-19 22:13:54.750 139 12609.23 122.05 54851.53 88888.00 2013-05-19 22:13:54.875 139 12609.15 122.08 54851.53 88888.00 2013-05-19 22:13:55.000 139 12609.10 122.08 54851.53 88888.00 2013-05-19 22:13:55.125 139 12609.15 122.10 54851.50 88888.00 2013-05-19 22:13:55.250 139 12609.23 122.10 54851.50 88888.00 2013-05-19 22:13:55.375 139 12609.27 122.15 54851.47 88888.00 2013-05-19 22:13:55.500 139 12609.25 122.17 54851.45 88888.00 2013-05-19 22:13:55.625 139 12609.23 122.17 54851.45 88888.00 2013-05-19 22:13:55.750 139 12609.23 122.17 54851.45 88888.00 2013-05-19 22:13:55.875 139 12609.25 122.20 54851.47 88888.00 2013-05-19 22:13:56.000 139 12609.15 122.22 54851.47 88888.00 2013-05-19 22:13:56.125 139 12609.12 122.22 54851.45 88888.00 2013-05-19 22:13:56.250 139 12609.20 122.25 54851.47 88888.00 2013-05-19 22:13:56.375 139 12609.20 122.28 54851.50 88888.00 2013-05-19 22:13:56.500 139 12609.27 122.30 54851.47 88888.00 2013-05-19 22:13:56.625 139 12609.30 122.28 54851.45 88888.00 2013-05-19 22:13:56.750 139 12609.27 122.28 54851.43 88888.00 2013-05-19 22:13:56.875 139 12609.27 122.25 54851.43 88888.00 2013-05-19 22:13:57.000 139 12609.33 122.30 54851.43 88888.00 2013-05-19 22:13:57.125 139 12609.38 122.38 54851.45 88888.00 2013-05-19 22:13:57.250 139 12609.38 122.38 54851.43 88888.00 2013-05-19 22:13:57.375 139 12609.33 122.40 54851.45 88888.00 2013-05-19 22:13:57.500 139 12609.27 122.40 54851.43 88888.00 2013-05-19 22:13:57.625 139 12609.33 122.35 54851.40 88888.00 2013-05-19 22:13:57.750 139 12609.38 122.40 54851.45 88888.00 2013-05-19 22:13:57.875 139 12609.40 122.42 54851.47 88888.00 2013-05-19 22:13:58.000 139 12609.38 122.42 54851.47 88888.00 2013-05-19 22:13:58.125 139 12609.35 122.42 54851.47 88888.00 2013-05-19 22:13:58.250 139 12609.33 122.42 54851.47 88888.00 2013-05-19 22:13:58.375 139 12609.30 122.40 54851.43 88888.00 2013-05-19 22:13:58.500 139 12609.30 122.40 54851.40 88888.00 2013-05-19 22:13:58.625 139 12609.40 122.45 54851.40 88888.00 2013-05-19 22:13:58.750 139 12609.40 122.45 54851.40 88888.00 2013-05-19 22:13:58.875 139 12609.33 122.45 54851.40 88888.00 2013-05-19 22:13:59.000 139 12609.27 122.45 54851.38 88888.00 2013-05-19 22:13:59.125 139 12609.35 122.42 54851.38 88888.00 2013-05-19 22:13:59.250 139 12609.33 122.45 54851.40 88888.00 2013-05-19 22:13:59.375 139 12609.40 122.45 54851.40 88888.00 2013-05-19 22:13:59.500 139 12609.42 122.45 54851.38 88888.00 2013-05-19 22:13:59.625 139 12609.38 122.47 54851.40 88888.00 2013-05-19 22:13:59.750 139 12609.42 122.50 54851.43 88888.00 2013-05-19 22:13:59.875 139 12609.45 122.53 54851.43 88888.00 2013-05-19 22:14:00.000 139 12609.35 122.47 54851.40 88888.00 2013-05-19 22:14:00.125 139 12609.25 122.47 54851.40 88888.00 2013-05-19 22:14:00.250 139 12609.23 122.50 54851.43 88888.00 2013-05-19 22:14:00.375 139 12609.27 122.47 54851.43 88888.00 2013-05-19 22:14:00.500 139 12609.30 122.50 54851.38 88888.00 2013-05-19 22:14:00.625 139 12609.35 122.53 54851.38 88888.00 2013-05-19 22:14:00.750 139 12609.30 122.47 54851.40 88888.00 2013-05-19 22:14:00.875 139 12609.33 122.47 54851.40 88888.00 2013-05-19 22:14:01.000 139 12609.35 122.50 54851.40 88888.00 2013-05-19 22:14:01.125 139 12609.35 122.50 54851.40 88888.00 2013-05-19 22:14:01.250 139 12609.30 122.45 54851.40 88888.00 2013-05-19 22:14:01.375 139 12609.33 122.47 54851.40 88888.00 2013-05-19 22:14:01.500 139 12609.38 122.50 54851.43 88888.00 2013-05-19 22:14:01.625 139 12609.38 122.50 54851.43 88888.00 2013-05-19 22:14:01.750 139 12609.38 122.50 54851.43 88888.00 2013-05-19 22:14:01.875 139 12609.38 122.50 54851.47 88888.00 2013-05-19 22:14:02.000 139 12609.38 122.53 54851.43 88888.00 2013-05-19 22:14:02.125 139 12609.42 122.50 54851.40 88888.00 2013-05-19 22:14:02.250 139 12609.35 122.47 54851.38 88888.00 2013-05-19 22:14:02.375 139 12609.33 122.45 54851.40 88888.00 2013-05-19 22:14:02.500 139 12609.33 122.45 54851.40 88888.00 2013-05-19 22:14:02.625 139 12609.25 122.42 54851.40 88888.00 2013-05-19 22:14:02.750 139 12609.20 122.45 54851.45 88888.00 2013-05-19 22:14:02.875 139 12609.25 122.45 54851.45 88888.00 2013-05-19 22:14:03.000 139 12609.25 122.45 54851.43 88888.00 2013-05-19 22:14:03.125 139 12609.23 122.45 54851.43 88888.00 2013-05-19 22:14:03.250 139 12609.20 122.42 54851.45 88888.00 2013-05-19 22:14:03.375 139 12609.17 122.42 54851.45 88888.00 2013-05-19 22:14:03.500 139 12609.15 122.40 54851.45 88888.00 2013-05-19 22:14:03.625 139 12609.23 122.38 54851.45 88888.00 2013-05-19 22:14:03.750 139 12609.30 122.40 54851.50 88888.00 2013-05-19 22:14:03.875 139 12609.25 122.40 54851.55 88888.00 2013-05-19 22:14:04.000 139 12609.17 122.40 54851.53 88888.00 2013-05-19 22:14:04.125 139 12609.12 122.40 54851.55 88888.00 2013-05-19 22:14:04.250 139 12609.08 122.38 54851.53 88888.00 2013-05-19 22:14:04.375 139 12609.12 122.38 54851.55 88888.00 2013-05-19 22:14:04.500 139 12609.10 122.38 54851.53 88888.00 2013-05-19 22:14:04.625 139 12609.12 122.35 54851.57 88888.00 2013-05-19 22:14:04.750 139 12609.10 122.33 54851.55 88888.00 2013-05-19 22:14:04.875 139 12609.10 122.33 54851.53 88888.00 2013-05-19 22:14:05.000 139 12609.08 122.30 54851.50 88888.00 2013-05-19 22:14:05.125 139 12609.08 122.30 54851.50 88888.00 2013-05-19 22:14:05.250 139 12609.02 122.33 54851.57 88888.00 2013-05-19 22:14:05.375 139 12609.02 122.33 54851.62 88888.00 2013-05-19 22:14:05.500 139 12608.98 122.30 54851.60 88888.00 2013-05-19 22:14:05.625 139 12608.98 122.30 54851.55 88888.00 2013-05-19 22:14:05.750 139 12608.98 122.30 54851.55 88888.00 2013-05-19 22:14:05.875 139 12608.98 122.25 54851.55 88888.00 2013-05-19 22:14:06.000 139 12608.95 122.28 54851.55 88888.00 2013-05-19 22:14:06.125 139 12608.95 122.28 54851.57 88888.00 2013-05-19 22:14:06.250 139 12608.95 122.20 54851.55 88888.00 2013-05-19 22:14:06.375 139 12608.98 122.17 54851.53 88888.00 2013-05-19 22:14:06.500 139 12608.95 122.17 54851.57 88888.00 2013-05-19 22:14:06.625 139 12608.92 122.20 54851.62 88888.00 2013-05-19 22:14:06.750 139 12608.95 122.25 54851.68 88888.00 2013-05-19 22:14:06.875 139 12609.00 122.25 54851.65 88888.00 2013-05-19 22:14:07.000 139 12608.92 122.17 54851.60 88888.00 2013-05-19 22:14:07.125 139 12608.80 122.12 54851.60 88888.00 2013-05-19 22:14:07.250 139 12608.80 122.12 54851.65 88888.00 2013-05-19 22:14:07.375 139 12608.83 122.10 54851.62 88888.00 2013-05-19 22:14:07.500 139 12608.80 122.08 54851.62 88888.00 2013-05-19 22:14:07.625 139 12608.83 122.08 54851.62 88888.00 2013-05-19 22:14:07.750 139 12608.80 122.10 54851.65 88888.00 2013-05-19 22:14:07.875 139 12608.77 122.08 54851.65 88888.00 2013-05-19 22:14:08.000 139 12608.70 122.05 54851.65 88888.00 2013-05-19 22:14:08.125 139 12608.67 122.03 54851.65 88888.00 2013-05-19 22:14:08.250 139 12608.70 122.03 54851.65 88888.00 2013-05-19 22:14:08.375 139 12608.65 122.00 54851.65 88888.00 2013-05-19 22:14:08.500 139 12608.65 122.00 54851.62 88888.00 2013-05-19 22:14:08.625 139 12608.73 122.05 54851.65 88888.00 2013-05-19 22:14:08.750 139 12608.70 122.03 54851.68 88888.00 2013-05-19 22:14:08.875 139 12608.67 122.00 54851.68 88888.00 2013-05-19 22:14:09.000 139 12608.70 121.95 54851.70 88888.00 2013-05-19 22:14:09.125 139 12608.62 121.95 54851.70 88888.00 2013-05-19 22:14:09.250 139 12608.55 121.92 54851.70 88888.00 2013-05-19 22:14:09.375 139 12608.55 121.92 54851.72 88888.00 2013-05-19 22:14:09.500 139 12608.52 121.90 54851.70 88888.00 2013-05-19 22:14:09.625 139 12608.50 121.90 54851.70 88888.00 2013-05-19 22:14:09.750 139 12608.52 121.85 54851.72 88888.00 2013-05-19 22:14:09.875 139 12608.52 121.88 54851.72 88888.00 2013-05-19 22:14:10.000 139 12608.45 121.85 54851.68 88888.00 2013-05-19 22:14:10.125 139 12608.42 121.88 54851.72 88888.00 2013-05-19 22:14:10.250 139 12608.40 121.88 54851.72 88888.00 2013-05-19 22:14:10.375 139 12608.33 121.85 54851.78 88888.00 2013-05-19 22:14:10.500 139 12608.30 121.83 54851.75 88888.00 2013-05-19 22:14:10.625 139 12608.33 121.83 54851.75 88888.00 2013-05-19 22:14:10.750 139 12608.38 121.83 54851.72 88888.00 2013-05-19 22:14:10.875 139 12608.40 121.83 54851.72 88888.00 2013-05-19 22:14:11.000 139 12608.30 121.80 54851.72 88888.00 2013-05-19 22:14:11.125 139 12608.20 121.80 54851.75 88888.00 2013-05-19 22:14:11.250 139 12608.20 121.75 54851.78 88888.00 2013-05-19 22:14:11.375 139 12608.23 121.78 54851.80 88888.00 2013-05-19 22:14:11.500 139 12608.20 121.75 54851.80 88888.00 2013-05-19 22:14:11.625 139 12608.23 121.78 54851.80 88888.00 2013-05-19 22:14:11.750 139 12608.23 121.78 54851.80 88888.00 2013-05-19 22:14:11.875 139 12608.17 121.80 54851.82 88888.00 2013-05-19 22:14:12.000 139 12608.12 121.78 54851.80 88888.00 2013-05-19 22:14:12.125 139 12608.10 121.75 54851.82 88888.00 2013-05-19 22:14:12.250 139 12608.08 121.72 54851.80 88888.00 2013-05-19 22:14:12.375 139 12608.00 121.67 54851.78 88888.00 2013-05-19 22:14:12.500 139 12608.02 121.70 54851.80 88888.00 2013-05-19 22:14:12.625 139 12608.15 121.70 54851.85 88888.00 2013-05-19 22:14:12.750 139 12608.10 121.72 54851.82 88888.00 2013-05-19 22:14:12.875 139 12608.08 121.72 54851.82 88888.00 2013-05-19 22:14:13.000 139 12608.08 121.72 54851.82 88888.00 2013-05-19 22:14:13.125 139 12608.10 121.70 54851.85 88888.00 2013-05-19 22:14:13.250 139 12608.08 121.70 54851.85 88888.00 2013-05-19 22:14:13.375 139 12608.00 121.67 54851.85 88888.00 2013-05-19 22:14:13.500 139 12607.98 121.67 54851.85 88888.00 2013-05-19 22:14:13.625 139 12607.98 121.67 54851.85 88888.00 2013-05-19 22:14:13.750 139 12608.00 121.67 54851.85 88888.00 2013-05-19 22:14:13.875 139 12608.00 121.67 54851.88 88888.00 2013-05-19 22:14:14.000 139 12607.95 121.67 54851.85 88888.00 2013-05-19 22:14:14.125 139 12607.90 121.67 54851.85 88888.00 2013-05-19 22:14:14.250 139 12607.95 121.65 54851.82 88888.00 2013-05-19 22:14:14.375 139 12607.98 121.65 54851.85 88888.00 2013-05-19 22:14:14.500 139 12607.95 121.65 54851.82 88888.00 2013-05-19 22:14:14.625 139 12607.92 121.65 54851.82 88888.00 2013-05-19 22:14:14.750 139 12607.92 121.67 54851.85 88888.00 2013-05-19 22:14:14.875 139 12607.95 121.65 54851.88 88888.00 2013-05-19 22:14:15.000 139 12607.90 121.65 54851.88 88888.00 2013-05-19 22:14:15.125 139 12607.85 121.65 54851.88 88888.00 2013-05-19 22:14:15.250 139 12607.88 121.67 54851.90 88888.00 2013-05-19 22:14:15.375 139 12607.98 121.70 54851.85 88888.00 2013-05-19 22:14:15.500 139 12607.95 121.65 54851.85 88888.00 2013-05-19 22:14:15.625 139 12607.85 121.62 54851.82 88888.00 2013-05-19 22:14:15.750 139 12607.77 121.67 54851.88 88888.00 2013-05-19 22:14:15.875 139 12607.83 121.70 54851.93 88888.00 2013-05-19 22:14:16.000 139 12607.83 121.67 54851.90 88888.00 2013-05-19 22:14:16.125 139 12607.75 121.62 54851.88 88888.00 2013-05-19 22:14:16.250 139 12607.75 121.60 54851.85 88888.00 2013-05-19 22:14:16.375 139 12607.83 121.60 54851.82 88888.00 2013-05-19 22:14:16.500 139 12607.88 121.65 54851.85 88888.00 2013-05-19 22:14:16.625 139 12607.80 121.65 54851.85 88888.00 2013-05-19 22:14:16.750 139 12607.77 121.60 54851.82 88888.00 2013-05-19 22:14:16.875 139 12607.75 121.58 54851.88 88888.00 2013-05-19 22:14:17.000 139 12607.75 121.60 54851.88 88888.00 2013-05-19 22:14:17.125 139 12607.77 121.62 54851.90 88888.00 2013-05-19 22:14:17.250 139 12607.75 121.60 54851.88 88888.00 2013-05-19 22:14:17.375 139 12607.73 121.60 54851.85 88888.00 2013-05-19 22:14:17.500 139 12607.73 121.62 54851.88 88888.00 2013-05-19 22:14:17.625 139 12607.67 121.65 54851.90 88888.00 2013-05-19 22:14:17.750 139 12607.67 121.62 54851.90 88888.00 2013-05-19 22:14:17.875 139 12607.73 121.62 54851.93 88888.00 2013-05-19 22:14:18.000 139 12607.75 121.62 54851.90 88888.00 2013-05-19 22:14:18.125 139 12607.70 121.62 54851.88 88888.00 2013-05-19 22:14:18.250 139 12607.65 121.65 54851.90 88888.00 2013-05-19 22:14:18.375 139 12607.67 121.70 54851.90 88888.00 2013-05-19 22:14:18.500 139 12607.58 121.65 54851.85 88888.00 2013-05-19 22:14:18.625 139 12607.60 121.62 54851.85 88888.00 2013-05-19 22:14:18.750 139 12607.65 121.60 54851.88 88888.00 2013-05-19 22:14:18.875 139 12607.67 121.62 54851.90 88888.00 2013-05-19 22:14:19.000 139 12607.70 121.65 54851.88 88888.00 2013-05-19 22:14:19.125 139 12607.75 121.65 54851.88 88888.00 2013-05-19 22:14:19.250 139 12607.77 121.60 54851.85 88888.00 2013-05-19 22:14:19.375 139 12607.75 121.60 54851.85 88888.00 2013-05-19 22:14:19.500 139 12607.70 121.62 54851.85 88888.00 2013-05-19 22:14:19.625 139 12607.65 121.62 54851.85 88888.00 2013-05-19 22:14:19.750 139 12607.70 121.62 54851.90 88888.00 2013-05-19 22:14:19.875 139 12607.65 121.58 54851.90 88888.00 2013-05-19 22:14:20.000 139 12607.67 121.58 54851.90 88888.00 2013-05-19 22:14:20.125 139 12607.67 121.58 54851.90 88888.00 2013-05-19 22:14:20.250 139 12607.62 121.55 54851.90 88888.00 2013-05-19 22:14:20.375 139 12607.60 121.62 54851.90 88888.00 2013-05-19 22:14:20.500 139 12607.65 121.65 54851.90 88888.00 2013-05-19 22:14:20.625 139 12607.65 121.65 54851.90 88888.00 2013-05-19 22:14:20.750 139 12607.65 121.67 54851.90 88888.00 2013-05-19 22:14:20.875 139 12607.73 121.65 54851.90 88888.00 2013-05-19 22:14:21.000 139 12607.73 121.62 54851.88 88888.00 2013-05-19 22:14:21.125 139 12607.83 121.62 54851.90 88888.00 2013-05-19 22:14:21.250 139 12607.90 121.60 54851.88 88888.00 2013-05-19 22:14:21.375 139 12607.83 121.65 54851.93 88888.00 2013-05-19 22:14:21.500 139 12607.75 121.65 54851.93 88888.00 2013-05-19 22:14:21.625 139 12607.67 121.62 54851.93 88888.00 2013-05-19 22:14:21.750 139 12607.70 121.60 54851.90 88888.00 2013-05-19 22:14:21.875 139 12607.67 121.60 54851.85 88888.00 2013-05-19 22:14:22.000 139 12607.75 121.62 54851.90 88888.00 2013-05-19 22:14:22.125 139 12607.80 121.62 54851.93 88888.00 2013-05-19 22:14:22.250 139 12607.73 121.58 54851.85 88888.00 2013-05-19 22:14:22.375 139 12607.70 121.60 54851.82 88888.00 2013-05-19 22:14:22.500 139 12607.77 121.60 54851.82 88888.00 2013-05-19 22:14:22.625 139 12607.85 121.62 54851.85 88888.00 2013-05-19 22:14:22.750 139 12607.85 121.62 54851.85 88888.00 2013-05-19 22:14:22.875 139 12607.92 121.65 54851.85 88888.00 2013-05-19 22:14:23.000 139 12607.92 121.62 54851.88 88888.00 2013-05-19 22:14:23.125 139 12607.92 121.62 54851.88 88888.00 2013-05-19 22:14:23.250 139 12607.88 121.65 54851.90 88888.00 2013-05-19 22:14:23.375 139 12607.88 121.62 54851.82 88888.00 2013-05-19 22:14:23.500 139 12607.88 121.60 54851.82 88888.00 2013-05-19 22:14:23.625 139 12607.92 121.65 54851.88 88888.00 2013-05-19 22:14:23.750 139 12607.98 121.67 54851.93 88888.00 2013-05-19 22:14:23.875 139 12607.95 121.65 54851.88 88888.00 2013-05-19 22:14:24.000 139 12607.85 121.60 54851.82 88888.00 2013-05-19 22:14:24.125 139 12607.85 121.60 54851.82 88888.00 2013-05-19 22:14:24.250 139 12607.88 121.60 54851.88 88888.00 2013-05-19 22:14:24.375 139 12607.90 121.60 54851.85 88888.00 2013-05-19 22:14:24.500 139 12607.92 121.60 54851.82 88888.00 2013-05-19 22:14:24.625 139 12607.95 121.65 54851.80 88888.00 2013-05-19 22:14:24.750 139 12607.98 121.62 54851.82 88888.00 2013-05-19 22:14:24.875 139 12608.00 121.62 54851.85 88888.00 2013-05-19 22:14:25.000 139 12608.00 121.62 54851.88 88888.00 2013-05-19 22:14:25.125 139 12607.98 121.62 54851.88 88888.00 2013-05-19 22:14:25.250 139 12607.95 121.60 54851.82 88888.00 2013-05-19 22:14:25.375 139 12608.00 121.60 54851.82 88888.00 2013-05-19 22:14:25.500 139 12608.00 121.60 54851.85 88888.00 2013-05-19 22:14:25.625 139 12608.02 121.62 54851.85 88888.00 2013-05-19 22:14:25.750 139 12608.02 121.62 54851.85 88888.00 2013-05-19 22:14:25.875 139 12607.98 121.60 54851.82 88888.00 2013-05-19 22:14:26.000 139 12607.95 121.60 54851.80 88888.00 2013-05-19 22:14:26.125 139 12608.00 121.55 54851.78 88888.00 2013-05-19 22:14:26.250 139 12608.00 121.55 54851.82 88888.00 2013-05-19 22:14:26.375 139 12608.05 121.58 54851.80 88888.00 2013-05-19 22:14:26.500 139 12608.00 121.58 54851.78 88888.00 2013-05-19 22:14:26.625 139 12607.98 121.55 54851.78 88888.00 2013-05-19 22:14:26.750 139 12608.02 121.58 54851.75 88888.00 2013-05-19 22:14:26.875 139 12608.05 121.55 54851.75 88888.00 2013-05-19 22:14:27.000 139 12608.02 121.55 54851.75 88888.00 2013-05-19 22:14:27.125 139 12608.02 121.58 54851.80 88888.00 2013-05-19 22:14:27.250 139 12608.05 121.60 54851.80 88888.00 2013-05-19 22:14:27.375 139 12608.12 121.60 54851.78 88888.00 2013-05-19 22:14:27.500 139 12608.12 121.58 54851.72 88888.00 2013-05-19 22:14:27.625 139 12608.08 121.58 54851.72 88888.00 2013-05-19 22:14:27.750 139 12608.05 121.58 54851.72 88888.00 2013-05-19 22:14:27.875 139 12608.10 121.58 54851.72 88888.00 2013-05-19 22:14:28.000 139 12608.12 121.55 54851.75 88888.00 2013-05-19 22:14:28.125 139 12608.12 121.58 54851.78 88888.00 2013-05-19 22:14:28.250 139 12608.15 121.60 54851.78 88888.00 2013-05-19 22:14:28.375 139 12608.10 121.58 54851.75 88888.00 2013-05-19 22:14:28.500 139 12608.12 121.58 54851.75 88888.00 2013-05-19 22:14:28.625 139 12608.08 121.55 54851.78 88888.00 2013-05-19 22:14:28.750 139 12608.10 121.55 54851.75 88888.00 2013-05-19 22:14:28.875 139 12608.12 121.55 54851.75 88888.00 2013-05-19 22:14:29.000 139 12608.17 121.58 54851.75 88888.00 2013-05-19 22:14:29.125 139 12608.17 121.60 54851.75 88888.00 2013-05-19 22:14:29.250 139 12608.15 121.55 54851.75 88888.00 2013-05-19 22:14:29.375 139 12608.20 121.58 54851.72 88888.00 2013-05-19 22:14:29.500 139 12608.23 121.58 54851.75 88888.00 2013-05-19 22:14:29.625 139 12608.25 121.58 54851.75 88888.00 2013-05-19 22:14:29.750 139 12608.23 121.58 54851.72 88888.00 2013-05-19 22:14:29.875 139 12608.23 121.55 54851.70 88888.00 2013-05-19 22:14:30.000 139 12608.20 121.55 54851.70 88888.00 2013-05-19 22:14:30.125 139 12608.23 121.55 54851.70 88888.00 2013-05-19 22:14:30.250 139 12608.25 121.53 54851.70 88888.00 2013-05-19 22:14:30.375 139 12608.30 121.58 54851.70 88888.00 2013-05-19 22:14:30.500 139 12608.33 121.62 54851.78 88888.00 2013-05-19 22:14:30.625 139 12608.42 121.65 54851.75 88888.00 2013-05-19 22:14:30.750 139 12608.45 121.60 54851.72 88888.00 2013-05-19 22:14:30.875 139 12608.38 121.60 54851.70 88888.00 2013-05-19 22:14:31.000 139 12608.38 121.60 54851.68 88888.00 2013-05-19 22:14:31.125 139 12608.38 121.62 54851.68 88888.00 2013-05-19 22:14:31.250 139 12608.35 121.58 54851.70 88888.00 2013-05-19 22:14:31.375 139 12608.38 121.62 54851.72 88888.00 2013-05-19 22:14:31.500 139 12608.42 121.62 54851.72 88888.00 2013-05-19 22:14:31.625 139 12608.35 121.60 54851.70 88888.00 2013-05-19 22:14:31.750 139 12608.35 121.58 54851.68 88888.00 2013-05-19 22:14:31.875 139 12608.40 121.58 54851.68 88888.00 2013-05-19 22:14:32.000 139 12608.48 121.60 54851.68 88888.00 2013-05-19 22:14:32.125 139 12608.50 121.62 54851.70 88888.00 2013-05-19 22:14:32.250 139 12608.50 121.60 54851.70 88888.00 2013-05-19 22:14:32.375 139 12608.45 121.58 54851.65 88888.00 2013-05-19 22:14:32.500 139 12608.42 121.58 54851.62 88888.00 2013-05-19 22:14:32.625 139 12608.52 121.60 54851.65 88888.00 2013-05-19 22:14:32.750 139 12608.52 121.60 54851.68 88888.00 2013-05-19 22:14:32.875 139 12608.42 121.60 54851.68 88888.00 2013-05-19 22:14:33.000 139 12608.35 121.58 54851.65 88888.00 2013-05-19 22:14:33.125 139 12608.42 121.60 54851.65 88888.00 2013-05-19 22:14:33.250 139 12608.48 121.60 54851.65 88888.00 2013-05-19 22:14:33.375 139 12608.52 121.60 54851.62 88888.00 2013-05-19 22:14:33.500 139 12608.52 121.60 54851.65 88888.00 2013-05-19 22:14:33.625 139 12608.50 121.62 54851.68 88888.00 2013-05-19 22:14:33.750 139 12608.48 121.65 54851.65 88888.00 2013-05-19 22:14:33.875 139 12608.45 121.62 54851.65 88888.00 2013-05-19 22:14:34.000 139 12608.52 121.65 54851.65 88888.00 2013-05-19 22:14:34.125 139 12608.55 121.65 54851.65 88888.00 2013-05-19 22:14:34.250 139 12608.45 121.67 54851.65 88888.00 2013-05-19 22:14:34.375 139 12608.50 121.65 54851.65 88888.00 2013-05-19 22:14:34.500 139 12608.50 121.62 54851.62 88888.00 2013-05-19 22:14:34.625 139 12608.52 121.62 54851.62 88888.00 2013-05-19 22:14:34.750 139 12608.50 121.65 54851.68 88888.00 2013-05-19 22:14:34.875 139 12608.52 121.67 54851.68 88888.00 2013-05-19 22:14:35.000 139 12608.48 121.67 54851.65 88888.00 2013-05-19 22:14:35.125 139 12608.48 121.65 54851.62 88888.00 2013-05-19 22:14:35.250 139 12608.50 121.65 54851.62 88888.00 2013-05-19 22:14:35.375 139 12608.55 121.72 54851.60 88888.00 2013-05-19 22:14:35.500 139 12608.52 121.67 54851.60 88888.00 2013-05-19 22:14:35.625 139 12608.58 121.65 54851.62 88888.00 2013-05-19 22:14:35.750 139 12608.60 121.65 54851.60 88888.00 2013-05-19 22:14:35.875 139 12608.62 121.65 54851.60 88888.00 2013-05-19 22:14:36.000 139 12608.60 121.62 54851.55 88888.00 2013-05-19 22:14:36.125 139 12608.58 121.65 54851.55 88888.00 2013-05-19 22:14:36.250 139 12608.55 121.62 54851.57 88888.00 2013-05-19 22:14:36.375 139 12608.58 121.67 54851.60 88888.00 2013-05-19 22:14:36.500 139 12608.58 121.67 54851.57 88888.00 2013-05-19 22:14:36.625 139 12608.60 121.67 54851.57 88888.00 2013-05-19 22:14:36.750 139 12608.62 121.70 54851.60 88888.00 2013-05-19 22:14:36.875 139 12608.65 121.72 54851.60 88888.00 2013-05-19 22:14:37.000 139 12608.67 121.70 54851.57 88888.00 2013-05-19 22:14:37.125 139 12608.75 121.67 54851.57 88888.00 2013-05-19 22:14:37.250 139 12608.73 121.65 54851.55 88888.00 2013-05-19 22:14:37.375 139 12608.70 121.67 54851.55 88888.00 2013-05-19 22:14:37.500 139 12608.62 121.67 54851.53 88888.00 2013-05-19 22:14:37.625 139 12608.67 121.67 54851.53 88888.00 2013-05-19 22:14:37.750 139 12608.73 121.67 54851.53 88888.00 2013-05-19 22:14:37.875 139 12608.70 121.70 54851.53 88888.00 2013-05-19 22:14:38.000 139 12608.73 121.72 54851.53 88888.00 2013-05-19 22:14:38.125 139 12608.67 121.72 54851.53 88888.00 2013-05-19 22:14:38.250 139 12608.65 121.72 54851.55 88888.00 2013-05-19 22:14:38.375 139 12608.65 121.72 54851.55 88888.00 2013-05-19 22:14:38.500 139 12608.70 121.72 54851.55 88888.00 2013-05-19 22:14:38.625 139 12608.77 121.78 54851.57 88888.00 2013-05-19 22:14:38.750 139 12608.77 121.78 54851.53 88888.00 2013-05-19 22:14:38.875 139 12608.70 121.72 54851.53 88888.00 2013-05-19 22:14:39.000 139 12608.73 121.78 54851.53 88888.00 2013-05-19 22:14:39.125 139 12608.73 121.78 54851.53 88888.00 2013-05-19 22:14:39.250 139 12608.62 121.72 54851.50 88888.00 2013-05-19 22:14:39.375 139 12608.65 121.78 54851.55 88888.00 2013-05-19 22:14:39.500 139 12608.67 121.80 54851.53 88888.00 2013-05-19 22:14:39.625 139 12608.70 121.75 54851.50 88888.00 2013-05-19 22:14:39.750 139 12608.70 121.78 54851.47 88888.00 2013-05-19 22:14:39.875 139 12608.73 121.83 54851.53 88888.00 2013-05-19 22:14:40.000 139 12608.73 121.80 54851.50 88888.00 2013-05-19 22:14:40.125 139 12608.65 121.80 54851.47 88888.00 2013-05-19 22:14:40.250 139 12608.65 121.83 54851.45 88888.00 2013-05-19 22:14:40.375 139 12608.67 121.90 54851.47 88888.00 2013-05-19 22:14:40.500 139 12608.67 121.90 54851.47 88888.00 2013-05-19 22:14:40.625 139 12608.73 121.85 54851.45 88888.00 2013-05-19 22:14:40.750 139 12608.75 121.83 54851.45 88888.00 2013-05-19 22:14:40.875 139 12608.70 121.83 54851.45 88888.00 2013-05-19 22:14:41.000 139 12608.67 121.85 54851.43 88888.00 2013-05-19 22:14:41.125 139 12608.65 121.83 54851.43 88888.00 2013-05-19 22:14:41.250 139 12608.62 121.85 54851.43 88888.00 2013-05-19 22:14:41.375 139 12608.70 121.88 54851.43 88888.00 2013-05-19 22:14:41.500 139 12608.75 121.88 54851.45 88888.00 2013-05-19 22:14:41.625 139 12608.67 121.88 54851.45 88888.00 2013-05-19 22:14:41.750 139 12608.75 121.88 54851.45 88888.00 2013-05-19 22:14:41.875 139 12608.77 121.85 54851.40 88888.00 2013-05-19 22:14:42.000 139 12608.73 121.90 54851.40 88888.00 2013-05-19 22:14:42.125 139 12608.67 121.88 54851.43 88888.00 2013-05-19 22:14:42.250 139 12608.73 121.92 54851.47 88888.00 2013-05-19 22:14:42.375 139 12608.77 121.95 54851.47 88888.00 2013-05-19 22:14:42.500 139 12608.75 121.90 54851.43 88888.00 2013-05-19 22:14:42.625 139 12608.70 121.90 54851.43 88888.00 2013-05-19 22:14:42.750 139 12608.75 121.95 54851.47 88888.00 2013-05-19 22:14:42.875 139 12608.75 121.95 54851.45 88888.00 2013-05-19 22:14:43.000 139 12608.73 121.95 54851.45 88888.00 2013-05-19 22:14:43.125 139 12608.77 121.97 54851.47 88888.00 2013-05-19 22:14:43.250 139 12608.70 121.97 54851.47 88888.00 2013-05-19 22:14:43.375 139 12608.67 121.97 54851.45 88888.00 2013-05-19 22:14:43.500 139 12608.62 122.00 54851.47 88888.00 2013-05-19 22:14:43.625 139 12608.58 121.97 54851.45 88888.00 2013-05-19 22:14:43.750 139 12608.58 121.95 54851.43 88888.00 2013-05-19 22:14:43.875 139 12608.60 121.97 54851.45 88888.00 2013-05-19 22:14:44.000 139 12608.65 121.97 54851.43 88888.00 2013-05-19 22:14:44.125 139 12608.67 122.03 54851.45 88888.00 2013-05-19 22:14:44.250 139 12608.58 122.03 54851.43 88888.00 2013-05-19 22:14:44.375 139 12608.55 122.03 54851.43 88888.00 2013-05-19 22:14:44.500 139 12608.58 122.05 54851.43 88888.00 2013-05-19 22:14:44.625 139 12608.62 122.05 54851.47 88888.00 2013-05-19 22:14:44.750 139 12608.62 122.05 54851.45 88888.00 2013-05-19 22:14:44.875 139 12608.58 122.03 54851.43 88888.00 2013-05-19 22:14:45.000 139 12608.58 122.00 54851.38 88888.00 2013-05-19 22:14:45.125 139 12608.62 122.05 54851.40 88888.00 2013-05-19 22:14:45.250 139 12608.60 122.05 54851.35 88888.00 2013-05-19 22:14:45.375 139 12608.50 122.00 54851.30 88888.00 2013-05-19 22:14:45.500 139 12608.55 122.05 54851.35 88888.00 2013-05-19 22:14:45.625 139 12608.60 122.05 54851.40 88888.00 2013-05-19 22:14:45.750 139 12608.58 122.08 54851.38 88888.00 2013-05-19 22:14:45.875 139 12608.52 122.05 54851.38 88888.00 2013-05-19 22:14:46.000 139 12608.58 122.08 54851.38 88888.00 2013-05-19 22:14:46.125 139 12608.60 122.08 54851.40 88888.00 2013-05-19 22:14:46.250 139 12608.62 122.10 54851.43 88888.00 2013-05-19 22:14:46.375 139 12608.65 122.15 54851.43 88888.00 2013-05-19 22:14:46.500 139 12608.65 122.15 54851.43 88888.00 2013-05-19 22:14:46.625 139 12608.65 122.12 54851.38 88888.00 2013-05-19 22:14:46.750 139 12608.58 122.08 54851.38 88888.00 2013-05-19 22:14:46.875 139 12608.58 122.10 54851.40 88888.00 2013-05-19 22:14:47.000 139 12608.58 122.12 54851.38 88888.00 2013-05-19 22:14:47.125 139 12608.60 122.12 54851.38 88888.00 2013-05-19 22:14:47.250 139 12608.65 122.15 54851.38 88888.00 2013-05-19 22:14:47.375 139 12608.67 122.15 54851.32 88888.00 2013-05-19 22:14:47.500 139 12608.67 122.10 54851.30 88888.00 2013-05-19 22:14:47.625 139 12608.65 122.15 54851.38 88888.00 2013-05-19 22:14:47.750 139 12608.60 122.17 54851.38 88888.00 2013-05-19 22:14:47.875 139 12608.60 122.15 54851.38 88888.00 2013-05-19 22:14:48.000 139 12608.58 122.17 54851.32 88888.00 2013-05-19 22:14:48.125 139 12608.52 122.17 54851.32 88888.00 2013-05-19 22:14:48.250 139 12608.58 122.20 54851.38 88888.00 2013-05-19 22:14:48.375 139 12608.60 122.17 54851.32 88888.00 2013-05-19 22:14:48.500 139 12608.62 122.22 54851.35 88888.00 2013-05-19 22:14:48.625 139 12608.70 122.30 54851.38 88888.00 2013-05-19 22:14:48.750 139 12608.60 122.25 54851.35 88888.00 2013-05-19 22:14:48.875 139 12608.50 122.20 54851.35 88888.00 2013-05-19 22:14:49.000 139 12608.48 122.25 54851.35 88888.00 2013-05-19 22:14:49.125 139 12608.55 122.28 54851.38 88888.00 2013-05-19 22:14:49.250 139 12608.50 122.22 54851.35 88888.00 2013-05-19 22:14:49.375 139 12608.55 122.20 54851.35 88888.00 2013-05-19 22:14:49.500 139 12608.52 122.17 54851.30 88888.00 2013-05-19 22:14:49.625 139 12608.52 122.20 54851.35 88888.00 2013-05-19 22:14:49.750 139 12608.55 122.22 54851.38 88888.00 2013-05-19 22:14:49.875 139 12608.52 122.25 54851.40 88888.00 2013-05-19 22:14:50.000 139 12608.58 122.25 54851.38 88888.00 2013-05-19 22:14:50.125 139 12608.60 122.25 54851.38 88888.00 2013-05-19 22:14:50.250 139 12608.62 122.25 54851.38 88888.00 2013-05-19 22:14:50.375 139 12608.65 122.25 54851.35 88888.00 2013-05-19 22:14:50.500 139 12608.58 122.28 54851.35 88888.00 2013-05-19 22:14:50.625 139 12608.55 122.28 54851.38 88888.00 2013-05-19 22:14:50.750 139 12608.52 122.30 54851.32 88888.00 2013-05-19 22:14:50.875 139 12608.50 122.30 54851.30 88888.00 2013-05-19 22:14:51.000 139 12608.48 122.28 54851.30 88888.00 2013-05-19 22:14:51.125 139 12608.42 122.22 54851.28 88888.00 2013-05-19 22:14:51.250 139 12608.40 122.22 54851.28 88888.00 2013-05-19 22:14:51.375 139 12608.42 122.33 54851.32 88888.00 2013-05-19 22:14:51.500 139 12608.48 122.35 54851.30 88888.00 2013-05-19 22:14:51.625 139 12608.48 122.33 54851.30 88888.00 2013-05-19 22:14:51.750 139 12608.50 122.33 54851.32 88888.00 2013-05-19 22:14:51.875 139 12608.45 122.30 54851.28 88888.00 2013-05-19 22:14:52.000 139 12608.42 122.28 54851.25 88888.00 2013-05-19 22:14:52.125 139 12608.42 122.33 54851.28 88888.00 2013-05-19 22:14:52.250 139 12608.42 122.33 54851.28 88888.00 2013-05-19 22:14:52.375 139 12608.45 122.33 54851.30 88888.00 2013-05-19 22:14:52.500 139 12608.48 122.33 54851.30 88888.00 2013-05-19 22:14:52.625 139 12608.48 122.35 54851.30 88888.00 2013-05-19 22:14:52.750 139 12608.45 122.38 54851.30 88888.00 2013-05-19 22:14:52.875 139 12608.42 122.38 54851.30 88888.00 2013-05-19 22:14:53.000 139 12608.50 122.33 54851.28 88888.00 2013-05-19 22:14:53.125 139 12608.55 122.35 54851.25 88888.00 2013-05-19 22:14:53.250 139 12608.58 122.35 54851.28 88888.00 2013-05-19 22:14:53.375 139 12608.60 122.38 54851.28 88888.00 2013-05-19 22:14:53.500 139 12608.58 122.38 54851.30 88888.00 2013-05-19 22:14:53.625 139 12608.58 122.35 54851.28 88888.00 2013-05-19 22:14:53.750 139 12608.52 122.40 54851.28 88888.00 2013-05-19 22:14:53.875 139 12608.50 122.40 54851.28 88888.00 2013-05-19 22:14:54.000 139 12608.55 122.40 54851.28 88888.00 2013-05-19 22:14:54.125 139 12608.55 122.42 54851.30 88888.00 2013-05-19 22:14:54.250 139 12608.52 122.47 54851.32 88888.00 2013-05-19 22:14:54.375 139 12608.50 122.47 54851.30 88888.00 2013-05-19 22:14:54.500 139 12608.52 122.45 54851.25 88888.00 2013-05-19 22:14:54.625 139 12608.48 122.40 54851.22 88888.00 2013-05-19 22:14:54.750 139 12608.40 122.38 54851.22 88888.00 2013-05-19 22:14:54.875 139 12608.45 122.40 54851.22 88888.00 2013-05-19 22:14:55.000 139 12608.50 122.42 54851.22 88888.00 2013-05-19 22:14:55.125 139 12608.52 122.45 54851.25 88888.00 2013-05-19 22:14:55.250 139 12608.55 122.45 54851.25 88888.00 2013-05-19 22:14:55.375 139 12608.58 122.45 54851.28 88888.00 2013-05-19 22:14:55.500 139 12608.55 122.47 54851.28 88888.00 2013-05-19 22:14:55.625 139 12608.52 122.47 54851.28 88888.00 2013-05-19 22:14:55.750 139 12608.58 122.47 54851.25 88888.00 2013-05-19 22:14:55.875 139 12608.62 122.50 54851.25 88888.00 2013-05-19 22:14:56.000 139 12608.60 122.53 54851.22 88888.00 2013-05-19 22:14:56.125 139 12608.58 122.47 54851.22 88888.00 2013-05-19 22:14:56.250 139 12608.60 122.45 54851.22 88888.00 2013-05-19 22:14:56.375 139 12608.67 122.47 54851.22 88888.00 2013-05-19 22:14:56.500 139 12608.67 122.50 54851.20 88888.00 2013-05-19 22:14:56.625 139 12608.60 122.50 54851.20 88888.00 2013-05-19 22:14:56.750 139 12608.55 122.50 54851.20 88888.00 2013-05-19 22:14:56.875 139 12608.55 122.50 54851.20 88888.00 2013-05-19 22:14:57.000 139 12608.60 122.53 54851.20 88888.00 2013-05-19 22:14:57.125 139 12608.58 122.53 54851.20 88888.00 2013-05-19 22:14:57.250 139 12608.55 122.55 54851.22 88888.00 2013-05-19 22:14:57.375 139 12608.55 122.50 54851.22 88888.00 2013-05-19 22:14:57.500 139 12608.62 122.53 54851.22 88888.00 2013-05-19 22:14:57.625 139 12608.70 122.55 54851.22 88888.00 2013-05-19 22:14:57.750 139 12608.70 122.55 54851.22 88888.00 2013-05-19 22:14:57.875 139 12608.65 122.55 54851.20 88888.00 2013-05-19 22:14:58.000 139 12608.58 122.58 54851.20 88888.00 2013-05-19 22:14:58.125 139 12608.70 122.60 54851.22 88888.00 2013-05-19 22:14:58.250 139 12608.73 122.62 54851.22 88888.00 2013-05-19 22:14:58.375 139 12608.60 122.60 54851.18 88888.00 2013-05-19 22:14:58.500 139 12608.55 122.58 54851.20 88888.00 2013-05-19 22:14:58.625 139 12608.55 122.60 54851.20 88888.00 2013-05-19 22:14:58.750 139 12608.62 122.60 54851.20 88888.00 2013-05-19 22:14:58.875 139 12608.62 122.60 54851.20 88888.00 2013-05-19 22:14:59.000 139 12608.60 122.60 54851.20 88888.00 2013-05-19 22:14:59.125 139 12608.58 122.65 54851.25 88888.00 2013-05-19 22:14:59.250 139 12608.58 122.70 54851.25 88888.00 2013-05-19 22:14:59.375 139 12608.67 122.70 54851.25 88888.00 2013-05-19 22:14:59.500 139 12608.67 122.72 54851.25 88888.00 2013-05-19 22:14:59.625 139 12608.60 122.70 54851.22 88888.00 2013-05-19 22:14:59.750 139 12608.65 122.67 54851.25 88888.00 2013-05-19 22:14:59.875 139 12608.70 122.72 54851.25 88888.00 2013-05-19 22:15:00.000 139 12608.73 122.75 54851.25 88888.00 2013-05-19 22:15:00.125 139 12608.67 122.72 54851.20 88888.00 2013-05-19 22:15:00.250 139 12608.60 122.67 54851.18 88888.00 2013-05-19 22:15:00.375 139 12608.65 122.72 54851.20 88888.00 2013-05-19 22:15:00.500 139 12608.73 122.72 54851.22 88888.00 2013-05-19 22:15:00.625 139 12608.77 122.75 54851.20 88888.00 2013-05-19 22:15:00.750 139 12608.80 122.72 54851.20 88888.00 2013-05-19 22:15:00.875 139 12608.80 122.75 54851.20 88888.00 2013-05-19 22:15:01.000 139 12608.77 122.75 54851.18 88888.00 2013-05-19 22:15:01.125 139 12608.80 122.75 54851.18 88888.00 2013-05-19 22:15:01.250 139 12608.77 122.72 54851.18 88888.00 2013-05-19 22:15:01.375 139 12608.77 122.78 54851.18 88888.00 2013-05-19 22:15:01.500 139 12608.83 122.78 54851.20 88888.00 2013-05-19 22:15:01.625 139 12608.88 122.78 54851.18 88888.00 2013-05-19 22:15:01.750 139 12608.88 122.83 54851.18 88888.00 2013-05-19 22:15:01.875 139 12608.88 122.78 54851.20 88888.00 2013-05-19 22:15:02.000 139 12608.85 122.83 54851.20 88888.00 2013-05-19 22:15:02.125 139 12608.88 122.83 54851.20 88888.00 2013-05-19 22:15:02.250 139 12608.88 122.78 54851.18 88888.00 2013-05-19 22:15:02.375 139 12608.83 122.78 54851.12 88888.00 2013-05-19 22:15:02.500 139 12608.83 122.80 54851.18 88888.00 2013-05-19 22:15:02.625 139 12608.88 122.80 54851.18 88888.00 2013-05-19 22:15:02.750 139 12608.90 122.85 54851.20 88888.00 2013-05-19 22:15:02.875 139 12608.90 122.88 54851.18 88888.00 2013-05-19 22:15:03.000 139 12608.90 122.80 54851.12 88888.00 2013-05-19 22:15:03.125 139 12608.90 122.80 54851.12 88888.00 2013-05-19 22:15:03.250 139 12608.90 122.83 54851.18 88888.00 2013-05-19 22:15:03.375 139 12608.90 122.88 54851.18 88888.00 2013-05-19 22:15:03.500 139 12608.92 122.92 54851.18 88888.00 2013-05-19 22:15:03.625 139 12608.95 122.90 54851.20 88888.00 2013-05-19 22:15:03.750 139 12608.92 122.85 54851.18 88888.00 2013-05-19 22:15:03.875 139 12608.90 122.85 54851.18 88888.00 2013-05-19 22:15:04.000 139 12608.90 122.88 54851.18 88888.00 2013-05-19 22:15:04.125 139 12609.00 122.90 54851.20 88888.00 2013-05-19 22:15:04.250 139 12608.98 122.90 54851.18 88888.00 2013-05-19 22:15:04.375 139 12608.95 122.88 54851.15 88888.00 2013-05-19 22:15:04.500 139 12608.98 122.88 54851.15 88888.00 2013-05-19 22:15:04.625 139 12609.02 122.90 54851.18 88888.00 2013-05-19 22:15:04.750 139 12609.02 122.88 54851.18 88888.00 2013-05-19 22:15:04.875 139 12609.00 122.83 54851.15 88888.00 2013-05-19 22:15:05.000 139 12609.02 122.85 54851.18 88888.00 2013-05-19 22:15:05.125 139 12609.08 122.90 54851.15 88888.00 2013-05-19 22:15:05.250 139 12609.02 122.90 54851.12 88888.00 2013-05-19 22:15:05.375 139 12609.00 122.90 54851.15 88888.00 2013-05-19 22:15:05.500 139 12609.02 122.92 54851.18 88888.00 2013-05-19 22:15:05.625 139 12609.10 122.95 54851.15 88888.00 2013-05-19 22:15:05.750 139 12609.12 122.90 54851.12 88888.00 2013-05-19 22:15:05.875 139 12609.05 122.85 54851.10 88888.00 2013-05-19 22:15:06.000 139 12609.00 122.90 54851.12 88888.00 2013-05-19 22:15:06.125 139 12609.02 122.92 54851.20 88888.00 2013-05-19 22:15:06.250 139 12608.95 122.90 54851.20 88888.00 2013-05-19 22:15:06.375 139 12608.95 122.90 54851.18 88888.00 2013-05-19 22:15:06.500 139 12608.95 122.88 54851.18 88888.00 2013-05-19 22:15:06.625 139 12608.95 122.88 54851.18 88888.00 2013-05-19 22:15:06.750 139 12608.98 122.90 54851.18 88888.00 2013-05-19 22:15:06.875 139 12608.98 122.90 54851.20 88888.00 2013-05-19 22:15:07.000 139 12609.00 122.90 54851.20 88888.00 2013-05-19 22:15:07.125 139 12608.98 122.88 54851.20 88888.00 2013-05-19 22:15:07.250 139 12609.00 122.85 54851.20 88888.00 2013-05-19 22:15:07.375 139 12608.98 122.90 54851.20 88888.00 2013-05-19 22:15:07.500 139 12608.95 122.88 54851.18 88888.00 2013-05-19 22:15:07.625 139 12608.98 122.85 54851.20 88888.00 2013-05-19 22:15:07.750 139 12608.95 122.88 54851.18 88888.00 2013-05-19 22:15:07.875 139 12608.92 122.88 54851.20 88888.00 2013-05-19 22:15:08.000 139 12608.95 122.88 54851.20 88888.00 2013-05-19 22:15:08.125 139 12608.95 122.88 54851.20 88888.00 2013-05-19 22:15:08.250 139 12608.92 122.88 54851.22 88888.00 2013-05-19 22:15:08.375 139 12608.90 122.83 54851.18 88888.00 2013-05-19 22:15:08.500 139 12608.92 122.83 54851.18 88888.00 2013-05-19 22:15:08.625 139 12608.98 122.83 54851.20 88888.00 2013-05-19 22:15:08.750 139 12608.98 122.88 54851.22 88888.00 2013-05-19 22:15:08.875 139 12608.90 122.85 54851.22 88888.00 2013-05-19 22:15:09.000 139 12608.92 122.85 54851.20 88888.00 2013-05-19 22:15:09.125 139 12608.95 122.85 54851.20 88888.00 2013-05-19 22:15:09.250 139 12608.90 122.83 54851.22 88888.00 2013-05-19 22:15:09.375 139 12608.88 122.90 54851.25 88888.00 2013-05-19 22:15:09.500 139 12608.80 122.85 54851.22 88888.00 2013-05-19 22:15:09.625 139 12608.80 122.83 54851.22 88888.00 2013-05-19 22:15:09.750 139 12608.80 122.85 54851.20 88888.00 2013-05-19 22:15:09.875 139 12608.83 122.88 54851.22 88888.00 2013-05-19 22:15:10.000 139 12608.85 122.88 54851.22 88888.00 2013-05-19 22:15:10.125 139 12608.85 122.85 54851.22 88888.00 2013-05-19 22:15:10.250 139 12608.88 122.85 54851.25 88888.00 2013-05-19 22:15:10.375 139 12608.88 122.88 54851.28 88888.00 2013-05-19 22:15:10.500 139 12608.88 122.85 54851.28 88888.00 2013-05-19 22:15:10.625 139 12608.80 122.80 54851.22 88888.00 2013-05-19 22:15:10.750 139 12608.80 122.83 54851.22 88888.00 2013-05-19 22:15:10.875 139 12608.77 122.83 54851.25 88888.00 2013-05-19 22:15:11.000 139 12608.75 122.80 54851.28 88888.00 2013-05-19 22:15:11.125 139 12608.75 122.80 54851.30 88888.00 2013-05-19 22:15:11.250 139 12608.67 122.83 54851.28 88888.00 2013-05-19 22:15:11.375 139 12608.77 122.88 54851.30 88888.00 2013-05-19 22:15:11.500 139 12608.83 122.88 54851.30 88888.00 2013-05-19 22:15:11.625 139 12608.83 122.83 54851.32 88888.00 2013-05-19 22:15:11.750 139 12608.77 122.80 54851.30 88888.00 2013-05-19 22:15:11.875 139 12608.70 122.80 54851.30 88888.00 2013-05-19 22:15:12.000 139 12608.62 122.80 54851.30 88888.00 2013-05-19 22:15:12.125 139 12608.58 122.85 54851.30 88888.00 2013-05-19 22:15:12.250 139 12608.58 122.83 54851.32 88888.00 2013-05-19 22:15:12.375 139 12608.52 122.78 54851.32 88888.00 2013-05-19 22:15:12.500 139 12608.55 122.80 54851.32 88888.00 2013-05-19 22:15:12.625 139 12608.58 122.80 54851.32 88888.00 2013-05-19 22:15:12.750 139 12608.60 122.80 54851.32 88888.00 2013-05-19 22:15:12.875 139 12608.58 122.83 54851.32 88888.00 2013-05-19 22:15:13.000 139 12608.50 122.83 54851.35 88888.00 2013-05-19 22:15:13.125 139 12608.55 122.85 54851.35 88888.00 2013-05-19 22:15:13.250 139 12608.55 122.80 54851.35 88888.00 2013-05-19 22:15:13.375 139 12608.52 122.80 54851.32 88888.00 2013-05-19 22:15:13.500 139 12608.48 122.80 54851.28 88888.00 2013-05-19 22:15:13.625 139 12608.45 122.78 54851.30 88888.00 2013-05-19 22:15:13.750 139 12608.42 122.78 54851.32 88888.00 2013-05-19 22:15:13.875 139 12608.40 122.78 54851.32 88888.00 2013-05-19 22:15:14.000 139 12608.42 122.80 54851.32 88888.00 2013-05-19 22:15:14.125 139 12608.42 122.85 54851.35 88888.00 2013-05-19 22:15:14.250 139 12608.42 122.85 54851.35 88888.00 2013-05-19 22:15:14.375 139 12608.48 122.88 54851.38 88888.00 2013-05-19 22:15:14.500 139 12608.48 122.88 54851.40 88888.00 2013-05-19 22:15:14.625 139 12608.50 122.85 54851.38 88888.00 2013-05-19 22:15:14.750 139 12608.45 122.83 54851.32 88888.00 2013-05-19 22:15:14.875 139 12608.42 122.78 54851.32 88888.00 2013-05-19 22:15:15.000 139 12608.45 122.83 54851.35 88888.00 2013-05-19 22:15:15.125 139 12608.52 122.83 54851.38 88888.00 2013-05-19 22:15:15.250 139 12608.50 122.78 54851.35 88888.00 2013-05-19 22:15:15.375 139 12608.48 122.80 54851.38 88888.00 2013-05-19 22:15:15.500 139 12608.40 122.80 54851.35 88888.00 2013-05-19 22:15:15.625 139 12608.33 122.80 54851.38 88888.00 2013-05-19 22:15:15.750 139 12608.35 122.83 54851.40 88888.00 2013-05-19 22:15:15.875 139 12608.35 122.83 54851.40 88888.00 2013-05-19 22:15:16.000 139 12608.35 122.83 54851.40 88888.00 2013-05-19 22:15:16.125 139 12608.38 122.83 54851.38 88888.00 2013-05-19 22:15:16.250 139 12608.27 122.80 54851.35 88888.00 2013-05-19 22:15:16.375 139 12608.23 122.83 54851.40 88888.00 2013-05-19 22:15:16.500 139 12608.23 122.88 54851.43 88888.00 2013-05-19 22:15:16.625 139 12608.27 122.88 54851.40 88888.00 2013-05-19 22:15:16.750 139 12608.27 122.88 54851.40 88888.00 2013-05-19 22:15:16.875 139 12608.25 122.88 54851.43 88888.00 2013-05-19 22:15:17.000 139 12608.15 122.88 54851.40 88888.00 2013-05-19 22:15:17.125 139 12608.12 122.90 54851.43 88888.00 2013-05-19 22:15:17.250 139 12608.12 122.85 54851.43 88888.00 2013-05-19 22:15:17.375 139 12608.15 122.88 54851.40 88888.00 2013-05-19 22:15:17.500 139 12608.17 122.88 54851.38 88888.00 2013-05-19 22:15:17.625 139 12608.23 122.88 54851.43 88888.00 2013-05-19 22:15:17.750 139 12608.20 122.90 54851.43 88888.00 2013-05-19 22:15:17.875 139 12608.20 122.92 54851.40 88888.00 2013-05-19 22:15:18.000 139 12608.17 122.92 54851.40 88888.00 2013-05-19 22:15:18.125 139 12608.17 122.88 54851.40 88888.00 2013-05-19 22:15:18.250 139 12608.15 122.90 54851.38 88888.00 2013-05-19 22:15:18.375 139 12608.17 122.90 54851.38 88888.00 2013-05-19 22:15:18.500 139 12608.23 122.95 54851.43 88888.00 2013-05-19 22:15:18.625 139 12608.20 122.97 54851.45 88888.00 2013-05-19 22:15:18.750 139 12608.10 122.97 54851.43 88888.00 2013-05-19 22:15:18.875 139 12608.10 123.00 54851.45 88888.00 2013-05-19 22:15:19.000 139 12608.10 122.97 54851.43 88888.00 2013-05-19 22:15:19.125 139 12608.10 123.00 54851.43 88888.00 2013-05-19 22:15:19.250 139 12608.08 123.00 54851.47 88888.00 2013-05-19 22:15:19.375 139 12608.05 123.00 54851.45 88888.00 2013-05-19 22:15:19.500 139 12608.05 123.00 54851.45 88888.00 2013-05-19 22:15:19.625 139 12608.10 123.03 54851.45 88888.00 2013-05-19 22:15:19.750 139 12608.10 123.03 54851.45 88888.00 2013-05-19 22:15:19.875 139 12608.08 123.05 54851.43 88888.00 2013-05-19 22:15:20.000 139 12608.10 123.08 54851.43 88888.00 2013-05-19 22:15:20.125 139 12608.10 123.08 54851.43 88888.00 2013-05-19 22:15:20.250 139 12608.08 123.10 54851.47 88888.00 2013-05-19 22:15:20.375 139 12608.05 123.12 54851.45 88888.00 2013-05-19 22:15:20.500 139 12608.08 123.12 54851.47 88888.00 2013-05-19 22:15:20.625 139 12608.08 123.10 54851.47 88888.00 2013-05-19 22:15:20.750 139 12608.05 123.08 54851.45 88888.00 2013-05-19 22:15:20.875 139 12608.05 123.05 54851.43 88888.00 2013-05-19 22:15:21.000 139 12608.08 123.08 54851.43 88888.00 2013-05-19 22:15:21.125 139 12608.12 123.12 54851.45 88888.00 2013-05-19 22:15:21.250 139 12608.10 123.12 54851.43 88888.00 2013-05-19 22:15:21.375 139 12608.02 123.10 54851.45 88888.00 2013-05-19 22:15:21.500 139 12607.98 123.17 54851.47 88888.00 2013-05-19 22:15:21.625 139 12608.08 123.20 54851.50 88888.00 2013-05-19 22:15:21.750 139 12608.10 123.20 54851.47 88888.00 2013-05-19 22:15:21.875 139 12608.08 123.17 54851.47 88888.00 2013-05-19 22:15:22.000 139 12608.00 123.15 54851.45 88888.00 2013-05-19 22:15:22.125 139 12607.98 123.17 54851.47 88888.00 2013-05-19 22:15:22.250 139 12607.95 123.22 54851.50 88888.00 2013-05-19 22:15:22.375 139 12607.98 123.25 54851.50 88888.00 2013-05-19 22:15:22.500 139 12608.05 123.20 54851.47 88888.00 2013-05-19 22:15:22.625 139 12608.05 123.22 54851.50 88888.00 2013-05-19 22:15:22.750 139 12608.08 123.22 54851.50 88888.00 2013-05-19 22:15:22.875 139 12608.12 123.22 54851.47 88888.00 2013-05-19 22:15:23.000 139 12608.12 123.22 54851.47 88888.00 2013-05-19 22:15:23.125 139 12608.15 123.22 54851.50 88888.00 2013-05-19 22:15:23.250 139 12608.08 123.15 54851.50 88888.00 2013-05-19 22:15:23.375 139 12608.05 123.20 54851.47 88888.00 2013-05-19 22:15:23.500 139 12608.02 123.22 54851.47 88888.00 2013-05-19 22:15:23.625 139 12608.00 123.28 54851.53 88888.00 2013-05-19 22:15:23.750 139 12608.00 123.30 54851.55 88888.00 2013-05-19 22:15:23.875 139 12608.00 123.28 54851.53 88888.00 2013-05-19 22:15:24.000 139 12607.98 123.25 54851.47 88888.00 2013-05-19 22:15:24.125 139 12607.98 123.28 54851.53 88888.00 2013-05-19 22:15:24.250 139 12607.98 123.30 54851.57 88888.00 2013-05-19 22:15:24.375 139 12607.98 123.35 54851.60 88888.00 2013-05-19 22:15:24.500 139 12607.92 123.33 54851.57 88888.00 2013-05-19 22:15:24.625 139 12607.88 123.30 54851.53 88888.00 2013-05-19 22:15:24.750 139 12607.92 123.30 54851.50 88888.00 2013-05-19 22:15:24.875 139 12608.00 123.30 54851.55 88888.00 2013-05-19 22:15:25.000 139 12608.05 123.33 54851.55 88888.00 2013-05-19 22:15:25.125 139 12608.02 123.33 54851.53 88888.00 2013-05-19 22:15:25.250 139 12607.98 123.30 54851.53 88888.00 2013-05-19 22:15:25.375 139 12607.95 123.33 54851.53 88888.00 2013-05-19 22:15:25.500 139 12607.90 123.33 54851.55 88888.00 2013-05-19 22:15:25.625 139 12607.88 123.30 54851.53 88888.00 2013-05-19 22:15:25.750 139 12607.83 123.30 54851.50 88888.00 2013-05-19 22:15:25.875 139 12607.85 123.35 54851.53 88888.00 2013-05-19 22:15:26.000 139 12607.85 123.35 54851.53 88888.00 2013-05-19 22:15:26.125 139 12607.92 123.33 54851.53 88888.00 2013-05-19 22:15:26.250 139 12607.90 123.30 54851.55 88888.00 2013-05-19 22:15:26.375 139 12607.90 123.30 54851.55 88888.00 2013-05-19 22:15:26.500 139 12607.88 123.30 54851.53 88888.00 2013-05-19 22:15:26.625 139 12607.92 123.33 54851.53 88888.00 2013-05-19 22:15:26.750 139 12607.92 123.38 54851.55 88888.00 2013-05-19 22:15:26.875 139 12607.88 123.35 54851.55 88888.00 2013-05-19 22:15:27.000 139 12607.80 123.33 54851.53 88888.00 2013-05-19 22:15:27.125 139 12607.73 123.35 54851.53 88888.00 2013-05-19 22:15:27.250 139 12607.75 123.35 54851.55 88888.00 2013-05-19 22:15:27.375 139 12607.75 123.35 54851.55 88888.00 2013-05-19 22:15:27.500 139 12607.70 123.35 54851.57 88888.00 2013-05-19 22:15:27.625 139 12607.70 123.33 54851.53 88888.00 2013-05-19 22:15:27.750 139 12607.73 123.30 54851.55 88888.00 2013-05-19 22:15:27.875 139 12607.75 123.33 54851.55 88888.00 2013-05-19 22:15:28.000 139 12607.75 123.33 54851.57 88888.00 2013-05-19 22:15:28.125 139 12607.73 123.35 54851.57 88888.00 2013-05-19 22:15:28.250 139 12607.65 123.25 54851.57 88888.00 2013-05-19 22:15:28.375 139 12607.65 123.25 54851.57 88888.00 2013-05-19 22:15:28.500 139 12607.77 123.30 54851.60 88888.00 2013-05-19 22:15:28.625 139 12607.75 123.35 54851.62 88888.00 2013-05-19 22:15:28.750 139 12607.65 123.35 54851.65 88888.00 2013-05-19 22:15:28.875 139 12607.60 123.33 54851.65 88888.00 2013-05-19 22:15:29.000 139 12607.67 123.33 54851.65 88888.00 2013-05-19 22:15:29.125 139 12607.70 123.35 54851.68 88888.00 2013-05-19 22:15:29.250 139 12607.73 123.35 54851.65 88888.00 2013-05-19 22:15:29.375 139 12607.70 123.33 54851.60 88888.00 2013-05-19 22:15:29.500 139 12607.65 123.30 54851.57 88888.00 2013-05-19 22:15:29.625 139 12607.60 123.30 54851.57 88888.00 2013-05-19 22:15:29.750 139 12607.55 123.30 54851.60 88888.00 2013-05-19 22:15:29.875 139 12607.52 123.28 54851.62 88888.00 2013-05-19 22:15:30.000 139 12607.58 123.30 54851.62 88888.00 2013-05-19 22:15:30.125 139 12607.55 123.35 54851.65 88888.00 2013-05-19 22:15:30.250 139 12607.55 123.35 54851.65 88888.00 2013-05-19 22:15:30.375 139 12607.60 123.40 54851.68 88888.00 2013-05-19 22:15:30.500 139 12607.62 123.38 54851.68 88888.00 2013-05-19 22:15:30.625 139 12607.62 123.35 54851.65 88888.00 2013-05-19 22:15:30.750 139 12607.60 123.38 54851.68 88888.00 2013-05-19 22:15:30.875 139 12607.58 123.35 54851.70 88888.00 2013-05-19 22:15:31.000 139 12607.62 123.35 54851.68 88888.00 2013-05-19 22:15:31.125 139 12607.58 123.30 54851.65 88888.00 2013-05-19 22:15:31.250 139 12607.50 123.28 54851.62 88888.00 2013-05-19 22:15:31.375 139 12607.50 123.38 54851.68 88888.00 2013-05-19 22:15:31.500 139 12607.48 123.40 54851.72 88888.00 2013-05-19 22:15:31.625 139 12607.40 123.38 54851.68 88888.00 2013-05-19 22:15:31.750 139 12607.50 123.38 54851.68 88888.00 2013-05-19 22:15:31.875 139 12607.58 123.40 54851.70 88888.00 2013-05-19 22:15:32.000 139 12607.55 123.38 54851.65 88888.00 2013-05-19 22:15:32.125 139 12607.50 123.33 54851.65 88888.00 2013-05-19 22:15:32.250 139 12607.50 123.33 54851.65 88888.00 2013-05-19 22:15:32.375 139 12607.52 123.35 54851.65 88888.00 2013-05-19 22:15:32.500 139 12607.50 123.35 54851.65 88888.00 2013-05-19 22:15:32.625 139 12607.40 123.30 54851.62 88888.00 2013-05-19 22:15:32.750 139 12607.40 123.28 54851.62 88888.00 2013-05-19 22:15:32.875 139 12607.48 123.28 54851.65 88888.00 2013-05-19 22:15:33.000 139 12607.50 123.33 54851.65 88888.00 2013-05-19 22:15:33.125 139 12607.50 123.35 54851.65 88888.00 2013-05-19 22:15:33.250 139 12607.48 123.35 54851.68 88888.00 2013-05-19 22:15:33.375 139 12607.48 123.35 54851.68 88888.00 2013-05-19 22:15:33.500 139 12607.45 123.35 54851.65 88888.00 2013-05-19 22:15:33.625 139 12607.42 123.35 54851.68 88888.00 2013-05-19 22:15:33.750 139 12607.48 123.35 54851.65 88888.00 2013-05-19 22:15:33.875 139 12607.48 123.38 54851.65 88888.00 2013-05-19 22:15:34.000 139 12607.42 123.38 54851.62 88888.00 2013-05-19 22:15:34.125 139 12607.42 123.38 54851.65 88888.00 2013-05-19 22:15:34.250 139 12607.48 123.38 54851.75 88888.00 2013-05-19 22:15:34.375 139 12607.50 123.40 54851.72 88888.00 2013-05-19 22:15:34.500 139 12607.50 123.38 54851.70 88888.00 2013-05-19 22:15:34.625 139 12607.48 123.35 54851.65 88888.00 2013-05-19 22:15:34.750 139 12607.42 123.40 54851.68 88888.00 2013-05-19 22:15:34.875 139 12607.45 123.38 54851.70 88888.00 2013-05-19 22:15:35.000 139 12607.42 123.35 54851.68 88888.00 2013-05-19 22:15:35.125 139 12607.40 123.40 54851.70 88888.00 2013-05-19 22:15:35.250 139 12607.40 123.40 54851.72 88888.00 2013-05-19 22:15:35.375 139 12607.40 123.35 54851.65 88888.00 2013-05-19 22:15:35.500 139 12607.45 123.38 54851.65 88888.00 2013-05-19 22:15:35.625 139 12607.48 123.38 54851.68 88888.00 2013-05-19 22:15:35.750 139 12607.42 123.38 54851.68 88888.00 2013-05-19 22:15:35.875 139 12607.45 123.40 54851.70 88888.00 2013-05-19 22:15:36.000 139 12607.48 123.40 54851.68 88888.00 2013-05-19 22:15:36.125 139 12607.50 123.38 54851.68 88888.00 2013-05-19 22:15:36.250 139 12607.48 123.35 54851.62 88888.00 2013-05-19 22:15:36.375 139 12607.48 123.35 54851.62 88888.00 2013-05-19 22:15:36.500 139 12607.48 123.38 54851.65 88888.00 2013-05-19 22:15:36.625 139 12607.50 123.35 54851.65 88888.00 2013-05-19 22:15:36.750 139 12607.50 123.35 54851.68 88888.00 2013-05-19 22:15:36.875 139 12607.52 123.35 54851.68 88888.00 2013-05-19 22:15:37.000 139 12607.50 123.35 54851.68 88888.00 2013-05-19 22:15:37.125 139 12607.50 123.40 54851.65 88888.00 2013-05-19 22:15:37.250 139 12607.52 123.40 54851.68 88888.00 2013-05-19 22:15:37.375 139 12607.55 123.38 54851.68 88888.00 2013-05-19 22:15:37.500 139 12607.52 123.35 54851.65 88888.00 2013-05-19 22:15:37.625 139 12607.50 123.38 54851.68 88888.00 2013-05-19 22:15:37.750 139 12607.48 123.38 54851.70 88888.00 2013-05-19 22:15:37.875 139 12607.52 123.35 54851.68 88888.00 2013-05-19 22:15:38.000 139 12607.60 123.33 54851.68 88888.00 2013-05-19 22:15:38.125 139 12607.60 123.35 54851.65 88888.00 2013-05-19 22:15:38.250 139 12607.58 123.35 54851.68 88888.00 2013-05-19 22:15:38.375 139 12607.65 123.38 54851.68 88888.00 2013-05-19 22:15:38.500 139 12607.62 123.38 54851.65 88888.00 2013-05-19 22:15:38.625 139 12607.60 123.38 54851.65 88888.00 2013-05-19 22:15:38.750 139 12607.52 123.38 54851.65 88888.00 2013-05-19 22:15:38.875 139 12607.55 123.38 54851.70 88888.00 2013-05-19 22:15:39.000 139 12607.58 123.35 54851.68 88888.00 2013-05-19 22:15:39.125 139 12607.62 123.38 54851.65 88888.00 2013-05-19 22:15:39.250 139 12607.62 123.33 54851.68 88888.00 2013-05-19 22:15:39.375 139 12607.67 123.35 54851.70 88888.00 2013-05-19 22:15:39.500 139 12607.67 123.33 54851.70 88888.00 2013-05-19 22:15:39.625 139 12607.67 123.35 54851.70 88888.00 2013-05-19 22:15:39.750 139 12607.65 123.38 54851.68 88888.00 2013-05-19 22:15:39.875 139 12607.65 123.40 54851.70 88888.00 2013-05-19 22:15:40.000 139 12607.62 123.40 54851.68 88888.00 2013-05-19 22:15:40.125 139 12607.62 123.38 54851.68 88888.00 2013-05-19 22:15:40.250 139 12607.60 123.38 54851.68 88888.00 2013-05-19 22:15:40.375 139 12607.60 123.40 54851.68 88888.00 2013-05-19 22:15:40.500 139 12607.62 123.40 54851.65 88888.00 2013-05-19 22:15:40.625 139 12607.62 123.38 54851.68 88888.00 2013-05-19 22:15:40.750 139 12607.62 123.38 54851.68 88888.00 2013-05-19 22:15:40.875 139 12607.60 123.40 54851.70 88888.00 2013-05-19 22:15:41.000 139 12607.60 123.40 54851.68 88888.00 2013-05-19 22:15:41.125 139 12607.60 123.33 54851.68 88888.00 2013-05-19 22:15:41.250 139 12607.60 123.33 54851.65 88888.00 2013-05-19 22:15:41.375 139 12607.65 123.33 54851.65 88888.00 2013-05-19 22:15:41.500 139 12607.67 123.33 54851.68 88888.00 2013-05-19 22:15:41.625 139 12607.67 123.35 54851.70 88888.00 2013-05-19 22:15:41.750 139 12607.67 123.38 54851.70 88888.00 2013-05-19 22:15:41.875 139 12607.62 123.35 54851.68 88888.00 2013-05-19 22:15:42.000 139 12607.67 123.33 54851.65 88888.00 2013-05-19 22:15:42.125 139 12607.70 123.33 54851.65 88888.00 2013-05-19 22:15:42.250 139 12607.65 123.33 54851.72 88888.00 2013-05-19 22:15:42.375 139 12607.62 123.33 54851.72 88888.00 2013-05-19 22:15:42.500 139 12607.60 123.30 54851.70 88888.00 2013-05-19 22:15:42.625 139 12607.70 123.33 54851.72 88888.00 2013-05-19 22:15:42.750 139 12607.77 123.33 54851.70 88888.00 2013-05-19 22:15:42.875 139 12607.75 123.33 54851.70 88888.00 2013-05-19 22:15:43.000 139 12607.77 123.33 54851.70 88888.00 2013-05-19 22:15:43.125 139 12607.75 123.33 54851.72 88888.00 2013-05-19 22:15:43.250 139 12607.73 123.28 54851.72 88888.00 2013-05-19 22:15:43.375 139 12607.75 123.30 54851.75 88888.00 2013-05-19 22:15:43.500 139 12607.73 123.28 54851.70 88888.00 2013-05-19 22:15:43.625 139 12607.70 123.28 54851.70 88888.00 2013-05-19 22:15:43.750 139 12607.75 123.25 54851.70 88888.00 2013-05-19 22:15:43.875 139 12607.75 123.22 54851.68 88888.00 2013-05-19 22:15:44.000 139 12607.77 123.30 54851.70 88888.00 2013-05-19 22:15:44.125 139 12607.73 123.33 54851.72 88888.00 2013-05-19 22:15:44.250 139 12607.73 123.25 54851.70 88888.00 2013-05-19 22:15:44.375 139 12607.77 123.30 54851.72 88888.00 2013-05-19 22:15:44.500 139 12607.80 123.30 54851.75 88888.00 2013-05-19 22:15:44.625 139 12607.77 123.25 54851.75 88888.00 2013-05-19 22:15:44.750 139 12607.73 123.20 54851.72 88888.00 2013-05-19 22:15:44.875 139 12607.60 123.20 54851.72 88888.00 2013-05-19 22:15:45.000 139 12607.52 123.20 54851.72 88888.00 2013-05-19 22:15:45.125 139 12607.60 123.17 54851.72 88888.00 2013-05-19 22:15:45.250 139 12607.67 123.15 54851.70 88888.00 2013-05-19 22:15:45.375 139 12607.75 123.15 54851.70 88888.00 2013-05-19 22:15:45.500 139 12607.75 123.15 54851.72 88888.00 2013-05-19 22:15:45.625 139 12607.70 123.12 54851.72 88888.00 2013-05-19 22:15:45.750 139 12607.70 123.10 54851.72 88888.00 2013-05-19 22:15:45.875 139 12607.73 123.15 54851.75 88888.00 2013-05-19 22:15:46.000 139 12607.70 123.12 54851.72 88888.00 2013-05-19 22:15:46.125 139 12607.67 123.12 54851.72 88888.00 2013-05-19 22:15:46.250 139 12607.67 123.15 54851.72 88888.00 2013-05-19 22:15:46.375 139 12607.70 123.17 54851.70 88888.00 2013-05-19 22:15:46.500 139 12607.67 123.15 54851.68 88888.00 2013-05-19 22:15:46.625 139 12607.70 123.12 54851.70 88888.00 2013-05-19 22:15:46.750 139 12607.73 123.08 54851.70 88888.00 2013-05-19 22:15:46.875 139 12607.67 123.08 54851.72 88888.00 2013-05-19 22:15:47.000 139 12607.70 123.03 54851.70 88888.00 2013-05-19 22:15:47.125 139 12607.73 123.03 54851.72 88888.00 2013-05-19 22:15:47.250 139 12607.60 123.05 54851.70 88888.00 2013-05-19 22:15:47.375 139 12607.60 123.08 54851.72 88888.00 2013-05-19 22:15:47.500 139 12607.62 123.08 54851.72 88888.00 2013-05-19 22:15:47.625 139 12607.62 123.05 54851.72 88888.00 2013-05-19 22:15:47.750 139 12607.58 123.05 54851.72 88888.00 2013-05-19 22:15:47.875 139 12607.52 123.03 54851.72 88888.00 2013-05-19 22:15:48.000 139 12607.48 123.03 54851.70 88888.00 2013-05-19 22:15:48.125 139 12607.55 123.05 54851.72 88888.00 2013-05-19 22:15:48.250 139 12607.60 123.05 54851.78 88888.00 2013-05-19 22:15:48.375 139 12607.58 123.03 54851.72 88888.00 2013-05-19 22:15:48.500 139 12607.62 123.00 54851.72 88888.00 2013-05-19 22:15:48.625 139 12607.62 123.00 54851.72 88888.00 2013-05-19 22:15:48.750 139 12607.60 123.00 54851.75 88888.00 2013-05-19 22:15:48.875 139 12607.62 122.97 54851.75 88888.00 2013-05-19 22:15:49.000 139 12607.62 122.97 54851.72 88888.00 2013-05-19 22:15:49.125 139 12607.60 122.95 54851.68 88888.00 2013-05-19 22:15:49.250 139 12607.58 122.97 54851.75 88888.00 2013-05-19 22:15:49.375 139 12607.58 122.97 54851.78 88888.00 2013-05-19 22:15:49.500 139 12607.55 122.95 54851.78 88888.00 2013-05-19 22:15:49.625 139 12607.52 122.92 54851.75 88888.00 2013-05-19 22:15:49.750 139 12607.50 122.92 54851.72 88888.00 2013-05-19 22:15:49.875 139 12607.50 122.92 54851.70 88888.00 2013-05-19 22:15:50.000 139 12607.48 122.90 54851.72 88888.00 2013-05-19 22:15:50.125 139 12607.48 122.92 54851.75 88888.00 2013-05-19 22:15:50.250 139 12607.48 122.92 54851.75 88888.00 2013-05-19 22:15:50.375 139 12607.48 122.92 54851.80 88888.00 2013-05-19 22:15:50.500 139 12607.48 122.97 54851.80 88888.00 2013-05-19 22:15:50.625 139 12607.50 122.97 54851.78 88888.00 2013-05-19 22:15:50.750 139 12607.45 122.95 54851.78 88888.00 2013-05-19 22:15:50.875 139 12607.42 122.95 54851.78 88888.00 2013-05-19 22:15:51.000 139 12607.42 122.92 54851.75 88888.00 2013-05-19 22:15:51.125 139 12607.45 122.92 54851.72 88888.00 2013-05-19 22:15:51.250 139 12607.42 122.90 54851.72 88888.00 2013-05-19 22:15:51.375 139 12607.45 122.92 54851.75 88888.00 2013-05-19 22:15:51.500 139 12607.45 122.90 54851.78 88888.00 2013-05-19 22:15:51.625 139 12607.40 122.90 54851.78 88888.00 2013-05-19 22:15:51.750 139 12607.45 122.92 54851.75 88888.00 2013-05-19 22:15:51.875 139 12607.40 122.92 54851.72 88888.00 2013-05-19 22:15:52.000 139 12607.38 122.92 54851.70 88888.00 2013-05-19 22:15:52.125 139 12607.38 122.92 54851.72 88888.00 2013-05-19 22:15:52.250 139 12607.40 122.90 54851.70 88888.00 2013-05-19 22:15:52.375 139 12607.35 122.88 54851.70 88888.00 2013-05-19 22:15:52.500 139 12607.35 122.88 54851.70 88888.00 2013-05-19 22:15:52.625 139 12607.38 122.92 54851.72 88888.00 2013-05-19 22:15:52.750 139 12607.35 122.95 54851.75 88888.00 2013-05-19 22:15:52.875 139 12607.40 122.95 54851.80 88888.00 2013-05-19 22:15:53.000 139 12607.52 122.97 54851.75 88888.00 2013-05-19 22:15:53.125 139 12607.50 122.95 54851.72 88888.00 2013-05-19 22:15:53.250 139 12607.42 122.95 54851.72 88888.00 2013-05-19 22:15:53.375 139 12607.38 122.95 54851.68 88888.00 2013-05-19 22:15:53.500 139 12607.33 122.92 54851.70 88888.00 2013-05-19 22:15:53.625 139 12607.40 122.95 54851.75 88888.00 2013-05-19 22:15:53.750 139 12607.45 122.97 54851.72 88888.00 2013-05-19 22:15:53.875 139 12607.40 123.00 54851.72 88888.00 2013-05-19 22:15:54.000 139 12607.35 122.97 54851.72 88888.00 2013-05-19 22:15:54.125 139 12607.27 122.95 54851.72 88888.00 2013-05-19 22:15:54.250 139 12607.25 123.03 54851.75 88888.00 2013-05-19 22:15:54.375 139 12607.33 123.05 54851.75 88888.00 2013-05-19 22:15:54.500 139 12607.27 123.05 54851.75 88888.00 2013-05-19 22:15:54.625 139 12607.30 123.10 54851.75 88888.00 2013-05-19 22:15:54.750 139 12607.33 123.05 54851.75 88888.00 2013-05-19 22:15:54.875 139 12607.33 123.08 54851.75 88888.00 2013-05-19 22:15:55.000 139 12607.33 123.10 54851.75 88888.00 2013-05-19 22:15:55.125 139 12607.33 123.08 54851.72 88888.00 2013-05-19 22:15:55.250 139 12607.38 123.10 54851.78 88888.00 2013-05-19 22:15:55.375 139 12607.38 123.10 54851.72 88888.00 2013-05-19 22:15:55.500 139 12607.30 123.10 54851.72 88888.00 2013-05-19 22:15:55.625 139 12607.27 123.15 54851.72 88888.00 2013-05-19 22:15:55.750 139 12607.27 123.15 54851.72 88888.00 2013-05-19 22:15:55.875 139 12607.25 123.17 54851.70 88888.00 2013-05-19 22:15:56.000 139 12607.23 123.15 54851.68 88888.00 2013-05-19 22:15:56.125 139 12607.20 123.15 54851.68 88888.00 2013-05-19 22:15:56.250 139 12607.25 123.12 54851.68 88888.00 2013-05-19 22:15:56.375 139 12607.30 123.10 54851.70 88888.00 2013-05-19 22:15:56.500 139 12607.38 123.15 54851.70 88888.00 2013-05-19 22:15:56.625 139 12607.33 123.17 54851.70 88888.00 2013-05-19 22:15:56.750 139 12607.25 123.17 54851.68 88888.00 2013-05-19 22:15:56.875 139 12607.27 123.20 54851.65 88888.00 2013-05-19 22:15:57.000 139 12607.33 123.20 54851.65 88888.00 2013-05-19 22:15:57.125 139 12607.35 123.22 54851.65 88888.00 2013-05-19 22:15:57.250 139 12607.35 123.22 54851.68 88888.00 2013-05-19 22:15:57.375 139 12607.38 123.25 54851.72 88888.00 2013-05-19 22:15:57.500 139 12607.42 123.25 54851.72 88888.00 2013-05-19 22:15:57.625 139 12607.38 123.28 54851.68 88888.00 2013-05-19 22:15:57.750 139 12607.38 123.30 54851.68 88888.00 2013-05-19 22:15:57.875 139 12607.42 123.28 54851.68 88888.00 2013-05-19 22:15:58.000 139 12607.42 123.25 54851.65 88888.00 2013-05-19 22:15:58.125 139 12607.42 123.28 54851.65 88888.00 2013-05-19 22:15:58.250 139 12607.38 123.30 54851.65 88888.00 2013-05-19 22:15:58.375 139 12607.35 123.30 54851.62 88888.00 2013-05-19 22:15:58.500 139 12607.30 123.33 54851.62 88888.00 2013-05-19 22:15:58.625 139 12607.33 123.35 54851.62 88888.00 2013-05-19 22:15:58.750 139 12607.35 123.35 54851.65 88888.00 2013-05-19 22:15:58.875 139 12607.35 123.33 54851.65 88888.00 2013-05-19 22:15:59.000 139 12607.33 123.30 54851.60 88888.00 2013-05-19 22:15:59.125 139 12607.30 123.33 54851.62 88888.00 2013-05-19 22:15:59.250 139 12607.35 123.38 54851.60 88888.00 2013-05-19 22:15:59.375 139 12607.38 123.40 54851.62 88888.00 2013-05-19 22:15:59.500 139 12607.33 123.40 54851.60 88888.00 2013-05-19 22:15:59.625 139 12607.30 123.38 54851.60 88888.00 2013-05-19 22:15:59.750 139 12607.40 123.40 54851.62 88888.00 2013-05-19 22:15:59.875 139 12607.42 123.40 54851.60 88888.00 2013-05-19 22:16:00.000 139 12607.42 123.45 54851.57 88888.00 2013-05-19 22:16:00.125 139 12607.45 123.47 54851.60 88888.00 2013-05-19 22:16:00.250 139 12607.48 123.45 54851.60 88888.00 2013-05-19 22:16:00.375 139 12607.50 123.47 54851.62 88888.00 2013-05-19 22:16:00.500 139 12607.48 123.53 54851.57 88888.00 2013-05-19 22:16:00.625 139 12607.45 123.45 54851.53 88888.00 2013-05-19 22:16:00.750 139 12607.50 123.47 54851.55 88888.00 2013-05-19 22:16:00.875 139 12607.52 123.50 54851.55 88888.00 2013-05-19 22:16:01.000 139 12607.52 123.55 54851.55 88888.00 2013-05-19 22:16:01.125 139 12607.50 123.53 54851.53 88888.00 2013-05-19 22:16:01.250 139 12607.52 123.53 54851.55 88888.00 2013-05-19 22:16:01.375 139 12607.52 123.58 54851.60 88888.00 2013-05-19 22:16:01.500 139 12607.52 123.58 54851.57 88888.00 2013-05-19 22:16:01.625 139 12607.45 123.58 54851.57 88888.00 2013-05-19 22:16:01.750 139 12607.40 123.55 54851.53 88888.00 2013-05-19 22:16:01.875 139 12607.45 123.55 54851.50 88888.00 2013-05-19 22:16:02.000 139 12607.52 123.60 54851.53 88888.00 2013-05-19 22:16:02.125 139 12607.55 123.62 54851.55 88888.00 2013-05-19 22:16:02.250 139 12607.58 123.60 54851.55 88888.00 2013-05-19 22:16:02.375 139 12607.62 123.62 54851.55 88888.00 2013-05-19 22:16:02.500 139 12607.58 123.58 54851.50 88888.00 2013-05-19 22:16:02.625 139 12607.55 123.60 54851.50 88888.00 2013-05-19 22:16:02.750 139 12607.60 123.62 54851.47 88888.00 2013-05-19 22:16:02.875 139 12607.58 123.62 54851.50 88888.00 2013-05-19 22:16:03.000 139 12607.62 123.62 54851.50 88888.00 2013-05-19 22:16:03.125 139 12607.62 123.60 54851.50 88888.00 2013-05-19 22:16:03.250 139 12607.60 123.62 54851.47 88888.00 2013-05-19 22:16:03.375 139 12607.62 123.62 54851.47 88888.00 2013-05-19 22:16:03.500 139 12607.60 123.62 54851.47 88888.00 2013-05-19 22:16:03.625 139 12607.60 123.60 54851.50 88888.00 2013-05-19 22:16:03.750 139 12607.60 123.60 54851.47 88888.00 2013-05-19 22:16:03.875 139 12607.65 123.60 54851.50 88888.00 2013-05-19 22:16:04.000 139 12607.73 123.62 54851.47 88888.00 2013-05-19 22:16:04.125 139 12607.65 123.62 54851.45 88888.00 2013-05-19 22:16:04.250 139 12607.65 123.62 54851.47 88888.00 2013-05-19 22:16:04.375 139 12607.75 123.67 54851.53 88888.00 2013-05-19 22:16:04.500 139 12607.75 123.65 54851.47 88888.00 2013-05-19 22:16:04.625 139 12607.73 123.65 54851.45 88888.00 2013-05-19 22:16:04.750 139 12607.70 123.62 54851.45 88888.00 2013-05-19 22:16:04.875 139 12607.67 123.62 54851.47 88888.00 2013-05-19 22:16:05.000 139 12607.62 123.62 54851.45 88888.00 2013-05-19 22:16:05.125 139 12607.65 123.62 54851.45 88888.00 2013-05-19 22:16:05.250 139 12607.70 123.55 54851.45 88888.00 2013-05-19 22:16:05.375 139 12607.77 123.60 54851.47 88888.00 2013-05-19 22:16:05.500 139 12607.73 123.60 54851.45 88888.00 2013-05-19 22:16:05.625 139 12607.77 123.62 54851.45 88888.00 2013-05-19 22:16:05.750 139 12607.75 123.62 54851.47 88888.00 2013-05-19 22:16:05.875 139 12607.73 123.60 54851.45 88888.00 2013-05-19 22:16:06.000 139 12607.75 123.60 54851.45 88888.00 2013-05-19 22:16:06.125 139 12607.73 123.60 54851.47 88888.00 2013-05-19 22:16:06.250 139 12607.77 123.55 54851.47 88888.00 2013-05-19 22:16:06.375 139 12607.77 123.58 54851.45 88888.00 2013-05-19 22:16:06.500 139 12607.75 123.53 54851.45 88888.00 2013-05-19 22:16:06.625 139 12607.77 123.55 54851.47 88888.00 2013-05-19 22:16:06.750 139 12607.80 123.58 54851.47 88888.00 2013-05-19 22:16:06.875 139 12607.75 123.53 54851.45 88888.00 2013-05-19 22:16:07.000 139 12607.77 123.58 54851.47 88888.00 2013-05-19 22:16:07.125 139 12607.90 123.60 54851.47 88888.00 2013-05-19 22:16:07.250 139 12607.88 123.55 54851.45 88888.00 2013-05-19 22:16:07.375 139 12607.88 123.53 54851.45 88888.00 2013-05-19 22:16:07.500 139 12607.90 123.55 54851.45 88888.00 2013-05-19 22:16:07.625 139 12607.88 123.53 54851.43 88888.00 2013-05-19 22:16:07.750 139 12607.90 123.58 54851.45 88888.00 2013-05-19 22:16:07.875 139 12607.88 123.53 54851.45 88888.00 2013-05-19 22:16:08.000 139 12607.80 123.50 54851.43 88888.00 2013-05-19 22:16:08.125 139 12607.75 123.42 54851.40 88888.00 2013-05-19 22:16:08.250 139 12607.80 123.42 54851.40 88888.00 2013-05-19 22:16:08.375 139 12607.85 123.42 54851.40 88888.00 2013-05-19 22:16:08.500 139 12607.83 123.45 54851.43 88888.00 2013-05-19 22:16:08.625 139 12607.75 123.45 54851.43 88888.00 2013-05-19 22:16:08.750 139 12607.77 123.47 54851.45 88888.00 2013-05-19 22:16:08.875 139 12607.75 123.50 54851.45 88888.00 2013-05-19 22:16:09.000 139 12607.75 123.47 54851.45 88888.00 2013-05-19 22:16:09.125 139 12607.77 123.40 54851.43 88888.00 2013-05-19 22:16:09.250 139 12607.77 123.40 54851.45 88888.00 2013-05-19 22:16:09.375 139 12607.77 123.42 54851.45 88888.00 2013-05-19 22:16:09.500 139 12607.83 123.42 54851.43 88888.00 2013-05-19 22:16:09.625 139 12607.80 123.42 54851.43 88888.00 2013-05-19 22:16:09.750 139 12607.80 123.40 54851.45 88888.00 2013-05-19 22:16:09.875 139 12607.88 123.38 54851.45 88888.00 2013-05-19 22:16:10.000 139 12607.95 123.40 54851.45 88888.00 2013-05-19 22:16:10.125 139 12607.90 123.38 54851.40 88888.00 2013-05-19 22:16:10.250 139 12607.88 123.30 54851.38 88888.00 2013-05-19 22:16:10.375 139 12607.88 123.30 54851.40 88888.00 2013-05-19 22:16:10.500 139 12607.85 123.33 54851.47 88888.00 2013-05-19 22:16:10.625 139 12607.90 123.35 54851.47 88888.00 2013-05-19 22:16:10.750 139 12607.95 123.33 54851.40 88888.00 2013-05-19 22:16:10.875 139 12607.98 123.30 54851.43 88888.00 2013-05-19 22:16:11.000 139 12607.95 123.28 54851.43 88888.00 2013-05-19 22:16:11.125 139 12607.92 123.30 54851.47 88888.00 2013-05-19 22:16:11.250 139 12607.98 123.30 54851.47 88888.00 2013-05-19 22:16:11.375 139 12608.00 123.28 54851.47 88888.00 2013-05-19 22:16:11.500 139 12607.98 123.25 54851.45 88888.00 2013-05-19 22:16:11.625 139 12607.88 123.22 54851.45 88888.00 2013-05-19 22:16:11.750 139 12607.88 123.25 54851.47 88888.00 2013-05-19 22:16:11.875 139 12607.88 123.20 54851.43 88888.00 2013-05-19 22:16:12.000 139 12607.88 123.17 54851.40 88888.00 2013-05-19 22:16:12.125 139 12607.85 123.22 54851.47 88888.00 2013-05-19 22:16:12.250 139 12607.83 123.20 54851.47 88888.00 2013-05-19 22:16:12.375 139 12607.77 123.15 54851.45 88888.00 2013-05-19 22:16:12.500 139 12607.77 123.15 54851.47 88888.00 2013-05-19 22:16:12.625 139 12607.80 123.12 54851.47 88888.00 2013-05-19 22:16:12.750 139 12607.77 123.08 54851.43 88888.00 2013-05-19 22:16:12.875 139 12607.83 123.08 54851.43 88888.00 2013-05-19 22:16:13.000 139 12607.85 123.10 54851.47 88888.00 2013-05-19 22:16:13.125 139 12607.77 123.10 54851.45 88888.00 2013-05-19 22:16:13.250 139 12607.73 123.03 54851.43 88888.00 2013-05-19 22:16:13.375 139 12607.77 123.00 54851.40 88888.00 2013-05-19 22:16:13.500 139 12607.83 123.03 54851.47 88888.00 2013-05-19 22:16:13.625 139 12607.80 123.00 54851.45 88888.00 2013-05-19 22:16:13.750 139 12607.83 123.00 54851.43 88888.00 2013-05-19 22:16:13.875 139 12607.95 123.03 54851.47 88888.00 2013-05-19 22:16:14.000 139 12607.90 123.03 54851.45 88888.00 2013-05-19 22:16:14.125 139 12607.75 122.97 54851.43 88888.00 2013-05-19 22:16:14.250 139 12607.65 122.92 54851.40 88888.00 2013-05-19 22:16:14.375 139 12607.73 123.00 54851.43 88888.00 2013-05-19 22:16:14.500 139 12607.77 123.05 54851.47 88888.00 2013-05-19 22:16:14.625 139 12607.77 122.97 54851.50 88888.00 2013-05-19 22:16:14.750 139 12607.75 122.95 54851.45 88888.00 2013-05-19 22:16:14.875 139 12607.70 122.92 54851.45 88888.00 2013-05-19 22:16:15.000 139 12607.73 122.90 54851.43 88888.00 2013-05-19 22:16:15.125 139 12607.75 122.88 54851.45 88888.00 2013-05-19 22:16:15.250 139 12607.80 122.92 54851.47 88888.00 2013-05-19 22:16:15.375 139 12607.80 122.95 54851.47 88888.00 2013-05-19 22:16:15.500 139 12607.80 122.92 54851.45 88888.00 2013-05-19 22:16:15.625 139 12607.80 122.88 54851.45 88888.00 2013-05-19 22:16:15.750 139 12607.83 122.88 54851.45 88888.00 2013-05-19 22:16:15.875 139 12607.85 122.85 54851.45 88888.00 2013-05-19 22:16:16.000 139 12607.92 122.88 54851.47 88888.00 2013-05-19 22:16:16.125 139 12607.98 122.90 54851.50 88888.00 2013-05-19 22:16:16.250 139 12607.92 122.90 54851.53 88888.00 2013-05-19 22:16:16.375 139 12607.83 122.85 54851.47 88888.00 2013-05-19 22:16:16.500 139 12607.80 122.88 54851.47 88888.00 2013-05-19 22:16:16.625 139 12607.85 122.83 54851.45 88888.00 2013-05-19 22:16:16.750 139 12607.80 122.83 54851.43 88888.00 2013-05-19 22:16:16.875 139 12607.77 122.85 54851.43 88888.00 2013-05-19 22:16:17.000 139 12607.85 122.90 54851.47 88888.00 2013-05-19 22:16:17.125 139 12607.95 122.92 54851.55 88888.00 2013-05-19 22:16:17.250 139 12607.90 122.92 54851.55 88888.00 2013-05-19 22:16:17.375 139 12607.90 122.88 54851.50 88888.00 2013-05-19 22:16:17.500 139 12607.83 122.88 54851.47 88888.00 2013-05-19 22:16:17.625 139 12607.80 122.85 54851.47 88888.00 2013-05-19 22:16:17.750 139 12607.85 122.88 54851.50 88888.00 2013-05-19 22:16:17.875 139 12607.80 122.88 54851.50 88888.00 2013-05-19 22:16:18.000 139 12607.77 122.85 54851.47 88888.00 2013-05-19 22:16:18.125 139 12607.75 122.88 54851.50 88888.00 2013-05-19 22:16:18.250 139 12607.80 122.88 54851.53 88888.00 2013-05-19 22:16:18.375 139 12607.90 122.88 54851.53 88888.00 2013-05-19 22:16:18.500 139 12607.88 122.90 54851.53 88888.00 2013-05-19 22:16:18.625 139 12607.80 122.92 54851.53 88888.00 2013-05-19 22:16:18.750 139 12607.73 122.88 54851.50 88888.00 2013-05-19 22:16:18.875 139 12607.70 122.90 54851.50 88888.00 2013-05-19 22:16:19.000 139 12607.73 122.90 54851.53 88888.00 2013-05-19 22:16:19.125 139 12607.75 122.92 54851.55 88888.00 2013-05-19 22:16:19.250 139 12607.80 122.92 54851.50 88888.00 2013-05-19 22:16:19.375 139 12607.83 122.88 54851.50 88888.00 2013-05-19 22:16:19.500 139 12607.73 122.85 54851.50 88888.00 2013-05-19 22:16:19.625 139 12607.65 122.90 54851.53 88888.00 2013-05-19 22:16:19.750 139 12607.67 122.97 54851.57 88888.00 2013-05-19 22:16:19.875 139 12607.67 122.92 54851.53 88888.00 2013-05-19 22:16:20.000 139 12607.67 122.92 54851.47 88888.00 2013-05-19 22:16:20.125 139 12607.77 122.97 54851.50 88888.00 2013-05-19 22:16:20.250 139 12607.83 122.92 54851.47 88888.00 2013-05-19 22:16:20.375 139 12607.73 122.90 54851.47 88888.00 2013-05-19 22:16:20.500 139 12607.67 122.92 54851.50 88888.00 2013-05-19 22:16:20.625 139 12607.65 122.95 54851.50 88888.00 2013-05-19 22:16:20.750 139 12607.62 122.95 54851.47 88888.00 2013-05-19 22:16:20.875 139 12607.60 122.95 54851.55 88888.00 2013-05-19 22:16:21.000 139 12607.60 123.00 54851.55 88888.00 2013-05-19 22:16:21.125 139 12607.62 123.00 54851.57 88888.00 2013-05-19 22:16:21.250 139 12607.55 122.97 54851.53 88888.00 2013-05-19 22:16:21.375 139 12607.52 122.97 54851.55 88888.00 2013-05-19 22:16:21.500 139 12607.52 123.00 54851.55 88888.00 2013-05-19 22:16:21.625 139 12607.58 123.00 54851.55 88888.00 2013-05-19 22:16:21.750 139 12607.60 123.03 54851.55 88888.00 2013-05-19 22:16:21.875 139 12607.52 123.03 54851.55 88888.00 2013-05-19 22:16:22.000 139 12607.52 123.03 54851.53 88888.00 2013-05-19 22:16:22.125 139 12607.52 123.05 54851.53 88888.00 2013-05-19 22:16:22.250 139 12607.50 123.03 54851.53 88888.00 2013-05-19 22:16:22.375 139 12607.58 123.08 54851.57 88888.00 2013-05-19 22:16:22.500 139 12607.55 123.10 54851.55 88888.00 2013-05-19 22:16:22.625 139 12607.48 123.10 54851.57 88888.00 2013-05-19 22:16:22.750 139 12607.40 123.03 54851.50 88888.00 2013-05-19 22:16:22.875 139 12607.42 123.00 54851.45 88888.00 2013-05-19 22:16:23.000 139 12607.45 123.08 54851.50 88888.00 2013-05-19 22:16:23.125 139 12607.48 123.12 54851.55 88888.00 2013-05-19 22:16:23.250 139 12607.52 123.12 54851.53 88888.00 2013-05-19 22:16:23.375 139 12607.55 123.10 54851.47 88888.00 2013-05-19 22:16:23.500 139 12607.50 123.15 54851.47 88888.00 2013-05-19 22:16:23.625 139 12607.48 123.20 54851.50 88888.00 2013-05-19 22:16:23.750 139 12607.48 123.17 54851.50 88888.00 2013-05-19 22:16:23.875 139 12607.48 123.15 54851.45 88888.00 2013-05-19 22:16:24.000 139 12607.42 123.20 54851.43 88888.00 2013-05-19 22:16:24.125 139 12607.40 123.25 54851.45 88888.00 2013-05-19 22:16:24.250 139 12607.42 123.25 54851.45 88888.00 2013-05-19 22:16:24.375 139 12607.35 123.22 54851.45 88888.00 2013-05-19 22:16:24.500 139 12607.33 123.22 54851.47 88888.00 2013-05-19 22:16:24.625 139 12607.38 123.25 54851.50 88888.00 2013-05-19 22:16:24.750 139 12607.48 123.28 54851.53 88888.00 2013-05-19 22:16:24.875 139 12607.38 123.30 54851.53 88888.00 2013-05-19 22:16:25.000 139 12607.33 123.30 54851.55 88888.00 2013-05-19 22:16:25.125 139 12607.33 123.38 54851.57 88888.00 2013-05-19 22:16:25.250 139 12607.30 123.38 54851.57 88888.00 2013-05-19 22:16:25.375 139 12607.33 123.38 54851.55 88888.00 2013-05-19 22:16:25.500 139 12607.27 123.35 54851.55 88888.00 2013-05-19 22:16:25.625 139 12607.27 123.35 54851.50 88888.00 2013-05-19 22:16:25.750 139 12607.33 123.35 54851.53 88888.00 2013-05-19 22:16:25.875 139 12607.30 123.38 54851.55 88888.00 2013-05-19 22:16:26.000 139 12607.33 123.38 54851.55 88888.00 2013-05-19 22:16:26.125 139 12607.30 123.35 54851.60 88888.00 2013-05-19 22:16:26.250 139 12607.35 123.38 54851.55 88888.00 2013-05-19 22:16:26.375 139 12607.35 123.40 54851.53 88888.00 2013-05-19 22:16:26.500 139 12607.38 123.40 54851.55 88888.00 2013-05-19 22:16:26.625 139 12607.33 123.42 54851.55 88888.00 2013-05-19 22:16:26.750 139 12607.33 123.45 54851.57 88888.00 2013-05-19 22:16:26.875 139 12607.33 123.47 54851.62 88888.00 2013-05-19 22:16:27.000 139 12607.27 123.45 54851.60 88888.00 2013-05-19 22:16:27.125 139 12607.23 123.45 54851.57 88888.00 2013-05-19 22:16:27.250 139 12607.17 123.45 54851.55 88888.00 2013-05-19 22:16:27.375 139 12607.15 123.45 54851.53 88888.00 2013-05-19 22:16:27.500 139 12607.15 123.45 54851.50 88888.00 2013-05-19 22:16:27.625 139 12607.17 123.50 54851.50 88888.00 2013-05-19 22:16:27.750 139 12607.17 123.55 54851.55 88888.00 2013-05-19 22:16:27.875 139 12607.17 123.58 54851.60 88888.00 2013-05-19 22:16:28.000 139 12607.12 123.58 54851.57 88888.00 2013-05-19 22:16:28.125 139 12607.10 123.58 54851.55 88888.00 2013-05-19 22:16:28.250 139 12607.02 123.55 54851.55 88888.00 2013-05-19 22:16:28.375 139 12607.00 123.55 54851.57 88888.00 2013-05-19 22:16:28.500 139 12606.98 123.60 54851.57 88888.00 2013-05-19 22:16:28.625 139 12606.95 123.60 54851.53 88888.00 2013-05-19 22:16:28.750 139 12606.95 123.60 54851.53 88888.00 2013-05-19 22:16:28.875 139 12607.00 123.60 54851.55 88888.00 2013-05-19 22:16:29.000 139 12607.10 123.62 54851.55 88888.00 2013-05-19 22:16:29.125 139 12607.10 123.65 54851.57 88888.00 2013-05-19 22:16:29.250 139 12607.02 123.65 54851.60 88888.00 2013-05-19 22:16:29.375 139 12607.00 123.67 54851.57 88888.00 2013-05-19 22:16:29.500 139 12607.08 123.67 54851.55 88888.00 2013-05-19 22:16:29.625 139 12607.08 123.65 54851.53 88888.00 2013-05-19 22:16:29.750 139 12607.08 123.65 54851.55 88888.00 2013-05-19 22:16:29.875 139 12607.05 123.67 54851.57 88888.00 2013-05-19 22:16:30.000 139 12607.05 123.65 54851.53 88888.00 2013-05-19 22:16:30.125 139 12607.05 123.67 54851.50 88888.00 2013-05-19 22:16:30.250 139 12607.02 123.72 54851.57 88888.00 2013-05-19 22:16:30.375 139 12607.00 123.75 54851.60 88888.00 2013-05-19 22:16:30.500 139 12606.95 123.75 54851.57 88888.00 2013-05-19 22:16:30.625 139 12606.92 123.75 54851.57 88888.00 2013-05-19 22:16:30.750 139 12606.98 123.78 54851.62 88888.00 2013-05-19 22:16:30.875 139 12607.00 123.78 54851.62 88888.00 2013-05-19 22:16:31.000 139 12607.00 123.70 54851.57 88888.00 2013-05-19 22:16:31.125 139 12606.98 123.70 54851.57 88888.00 2013-05-19 22:16:31.250 139 12606.98 123.78 54851.62 88888.00 2013-05-19 22:16:31.375 139 12607.12 123.83 54851.65 88888.00 2013-05-19 22:16:31.500 139 12607.02 123.78 54851.60 88888.00 2013-05-19 22:16:31.625 139 12606.95 123.75 54851.60 88888.00 2013-05-19 22:16:31.750 139 12606.92 123.75 54851.62 88888.00 2013-05-19 22:16:31.875 139 12607.00 123.78 54851.62 88888.00 2013-05-19 22:16:32.000 139 12607.02 123.78 54851.62 88888.00 2013-05-19 22:16:32.125 139 12607.02 123.75 54851.62 88888.00 2013-05-19 22:16:32.250 139 12606.90 123.72 54851.57 88888.00 2013-05-19 22:16:32.375 139 12606.95 123.72 54851.62 88888.00 2013-05-19 22:16:32.500 139 12606.90 123.70 54851.62 88888.00 2013-05-19 22:16:32.625 139 12606.88 123.72 54851.62 88888.00 2013-05-19 22:16:32.750 139 12606.88 123.78 54851.62 88888.00 2013-05-19 22:16:32.875 139 12606.88 123.75 54851.60 88888.00 2013-05-19 22:16:33.000 139 12606.90 123.75 54851.57 88888.00 2013-05-19 22:16:33.125 139 12606.90 123.80 54851.60 88888.00 2013-05-19 22:16:33.250 139 12606.88 123.78 54851.60 88888.00 2013-05-19 22:16:33.375 139 12606.88 123.72 54851.57 88888.00 2013-05-19 22:16:33.500 139 12606.90 123.72 54851.62 88888.00 2013-05-19 22:16:33.625 139 12606.92 123.75 54851.62 88888.00 2013-05-19 22:16:33.750 139 12606.90 123.80 54851.62 88888.00 2013-05-19 22:16:33.875 139 12606.83 123.78 54851.62 88888.00 2013-05-19 22:16:34.000 139 12606.75 123.75 54851.60 88888.00 2013-05-19 22:16:34.125 139 12606.75 123.72 54851.62 88888.00 2013-05-19 22:16:34.250 139 12606.80 123.72 54851.65 88888.00 2013-05-19 22:16:34.375 139 12606.80 123.72 54851.62 88888.00 2013-05-19 22:16:34.500 139 12606.77 123.75 54851.62 88888.00 2013-05-19 22:16:34.625 139 12606.80 123.75 54851.68 88888.00 2013-05-19 22:16:34.750 139 12606.80 123.75 54851.68 88888.00 2013-05-19 22:16:34.875 139 12606.75 123.72 54851.62 88888.00 2013-05-19 22:16:35.000 139 12606.70 123.72 54851.62 88888.00 2013-05-19 22:16:35.125 139 12606.73 123.72 54851.65 88888.00 2013-05-19 22:16:35.250 139 12606.73 123.70 54851.65 88888.00 2013-05-19 22:16:35.375 139 12606.77 123.78 54851.68 88888.00 2013-05-19 22:16:35.500 139 12606.77 123.78 54851.65 88888.00 2013-05-19 22:16:35.625 139 12606.70 123.67 54851.68 88888.00 2013-05-19 22:16:35.750 139 12606.67 123.70 54851.68 88888.00 2013-05-19 22:16:35.875 139 12606.67 123.70 54851.65 88888.00 2013-05-19 22:16:36.000 139 12606.73 123.75 54851.68 88888.00 2013-05-19 22:16:36.125 139 12606.70 123.75 54851.68 88888.00 2013-05-19 22:16:36.250 139 12606.62 123.72 54851.68 88888.00 2013-05-19 22:16:36.375 139 12606.55 123.67 54851.62 88888.00 2013-05-19 22:16:36.500 139 12606.55 123.67 54851.65 88888.00 2013-05-19 22:16:36.625 139 12606.65 123.70 54851.68 88888.00 2013-05-19 22:16:36.750 139 12606.67 123.75 54851.70 88888.00 2013-05-19 22:16:36.875 139 12606.65 123.72 54851.70 88888.00 2013-05-19 22:16:37.000 139 12606.65 123.67 54851.65 88888.00 2013-05-19 22:16:37.125 139 12606.65 123.65 54851.65 88888.00 2013-05-19 22:16:37.250 139 12606.60 123.67 54851.65 88888.00 2013-05-19 22:16:37.375 139 12606.52 123.65 54851.62 88888.00 2013-05-19 22:16:37.500 139 12606.60 123.65 54851.65 88888.00 2013-05-19 22:16:37.625 139 12606.73 123.65 54851.65 88888.00 2013-05-19 22:16:37.750 139 12606.73 123.67 54851.70 88888.00 2013-05-19 22:16:37.875 139 12606.65 123.65 54851.65 88888.00 2013-05-19 22:16:38.000 139 12606.58 123.65 54851.68 88888.00 2013-05-19 22:16:38.125 139 12606.55 123.65 54851.70 88888.00 2013-05-19 22:16:38.250 139 12606.60 123.65 54851.68 88888.00 2013-05-19 22:16:38.375 139 12606.60 123.60 54851.65 88888.00 2013-05-19 22:16:38.500 139 12606.62 123.58 54851.65 88888.00 2013-05-19 22:16:38.625 139 12606.65 123.58 54851.65 88888.00 2013-05-19 22:16:38.750 139 12606.60 123.60 54851.68 88888.00 2013-05-19 22:16:38.875 139 12606.55 123.60 54851.70 88888.00 2013-05-19 22:16:39.000 139 12606.58 123.60 54851.68 88888.00 2013-05-19 22:16:39.125 139 12606.60 123.62 54851.70 88888.00 2013-05-19 22:16:39.250 139 12606.55 123.60 54851.70 88888.00 2013-05-19 22:16:39.375 139 12606.58 123.62 54851.68 88888.00 2013-05-19 22:16:39.500 139 12606.62 123.58 54851.65 88888.00 2013-05-19 22:16:39.625 139 12606.65 123.58 54851.65 88888.00 2013-05-19 22:16:39.750 139 12606.62 123.53 54851.68 88888.00 2013-05-19 22:16:39.875 139 12606.62 123.55 54851.65 88888.00 2013-05-19 22:16:40.000 139 12606.65 123.53 54851.65 88888.00 2013-05-19 22:16:40.125 139 12606.60 123.55 54851.72 88888.00 2013-05-19 22:16:40.250 139 12606.60 123.50 54851.70 88888.00 2013-05-19 22:16:40.375 139 12606.62 123.45 54851.68 88888.00 2013-05-19 22:16:40.500 139 12606.65 123.47 54851.68 88888.00 2013-05-19 22:16:40.625 139 12606.55 123.47 54851.70 88888.00 2013-05-19 22:16:40.750 139 12606.60 123.53 54851.70 88888.00 2013-05-19 22:16:40.875 139 12606.60 123.50 54851.70 88888.00 2013-05-19 22:16:41.000 139 12606.55 123.45 54851.70 88888.00 2013-05-19 22:16:41.125 139 12606.55 123.47 54851.65 88888.00 2013-05-19 22:16:41.250 139 12606.55 123.45 54851.65 88888.00 2013-05-19 22:16:41.375 139 12606.58 123.45 54851.65 88888.00 2013-05-19 22:16:41.500 139 12606.55 123.42 54851.65 88888.00 2013-05-19 22:16:41.625 139 12606.58 123.42 54851.72 88888.00 2013-05-19 22:16:41.750 139 12606.60 123.45 54851.72 88888.00 2013-05-19 22:16:41.875 139 12606.55 123.45 54851.72 88888.00 2013-05-19 22:16:42.000 139 12606.58 123.45 54851.70 88888.00 2013-05-19 22:16:42.125 139 12606.62 123.40 54851.70 88888.00 2013-05-19 22:16:42.250 139 12606.62 123.40 54851.72 88888.00 2013-05-19 22:16:42.375 139 12606.67 123.42 54851.75 88888.00 2013-05-19 22:16:42.500 139 12606.65 123.38 54851.75 88888.00 2013-05-19 22:16:42.625 139 12606.65 123.38 54851.75 88888.00 2013-05-19 22:16:42.750 139 12606.65 123.42 54851.72 88888.00 2013-05-19 22:16:42.875 139 12606.65 123.42 54851.70 88888.00 2013-05-19 22:16:43.000 139 12606.67 123.40 54851.72 88888.00 2013-05-19 22:16:43.125 139 12606.62 123.42 54851.72 88888.00 2013-05-19 22:16:43.250 139 12606.58 123.35 54851.70 88888.00 2013-05-19 22:16:43.375 139 12606.52 123.33 54851.68 88888.00 2013-05-19 22:16:43.500 139 12606.52 123.30 54851.70 88888.00 2013-05-19 22:16:43.625 139 12606.62 123.35 54851.72 88888.00 2013-05-19 22:16:43.750 139 12606.60 123.38 54851.72 88888.00 2013-05-19 22:16:43.875 139 12606.55 123.35 54851.72 88888.00 2013-05-19 22:16:44.000 139 12606.52 123.33 54851.70 88888.00 2013-05-19 22:16:44.125 139 12606.60 123.33 54851.68 88888.00 2013-05-19 22:16:44.250 139 12606.60 123.33 54851.70 88888.00 2013-05-19 22:16:44.375 139 12606.60 123.33 54851.70 88888.00 2013-05-19 22:16:44.500 139 12606.65 123.30 54851.70 88888.00 2013-05-19 22:16:44.625 139 12606.67 123.30 54851.70 88888.00 2013-05-19 22:16:44.750 139 12606.73 123.30 54851.70 88888.00 2013-05-19 22:16:44.875 139 12606.73 123.33 54851.72 88888.00 2013-05-19 22:16:45.000 139 12606.70 123.30 54851.72 88888.00 2013-05-19 22:16:45.125 139 12606.70 123.30 54851.70 88888.00 2013-05-19 22:16:45.250 139 12606.67 123.30 54851.70 88888.00 2013-05-19 22:16:45.375 139 12606.70 123.35 54851.75 88888.00 2013-05-19 22:16:45.500 139 12606.65 123.35 54851.72 88888.00 2013-05-19 22:16:45.625 139 12606.65 123.30 54851.70 88888.00 2013-05-19 22:16:45.750 139 12606.65 123.30 54851.72 88888.00 2013-05-19 22:16:45.875 139 12606.67 123.30 54851.70 88888.00 2013-05-19 22:16:46.000 139 12606.65 123.30 54851.72 88888.00 2013-05-19 22:16:46.125 139 12606.60 123.28 54851.72 88888.00 2013-05-19 22:16:46.250 139 12606.67 123.30 54851.70 88888.00 2013-05-19 22:16:46.375 139 12606.73 123.33 54851.68 88888.00 2013-05-19 22:16:46.500 139 12606.67 123.33 54851.70 88888.00 2013-05-19 22:16:46.625 139 12606.62 123.30 54851.68 88888.00 2013-05-19 22:16:46.750 139 12606.60 123.28 54851.68 88888.00 2013-05-19 22:16:46.875 139 12606.73 123.30 54851.70 88888.00 2013-05-19 22:16:47.000 139 12606.77 123.28 54851.70 88888.00 2013-05-19 22:16:47.125 139 12606.77 123.22 54851.68 88888.00 2013-05-19 22:16:47.250 139 12606.77 123.25 54851.70 88888.00 2013-05-19 22:16:47.375 139 12606.80 123.33 54851.72 88888.00 2013-05-19 22:16:47.500 139 12606.75 123.33 54851.68 88888.00 2013-05-19 22:16:47.625 139 12606.67 123.33 54851.65 88888.00 2013-05-19 22:16:47.750 139 12606.70 123.35 54851.68 88888.00 2013-05-19 22:16:47.875 139 12606.70 123.38 54851.70 88888.00 2013-05-19 22:16:48.000 139 12606.70 123.35 54851.68 88888.00 2013-05-19 22:16:48.125 139 12606.75 123.38 54851.68 88888.00 2013-05-19 22:16:48.250 139 12606.75 123.35 54851.65 88888.00 2013-05-19 22:16:48.375 139 12606.70 123.28 54851.62 88888.00 2013-05-19 22:16:48.500 139 12606.70 123.30 54851.62 88888.00 2013-05-19 22:16:48.625 139 12606.75 123.35 54851.65 88888.00 2013-05-19 22:16:48.750 139 12606.75 123.35 54851.65 88888.00 2013-05-19 22:16:48.875 139 12606.70 123.33 54851.62 88888.00 2013-05-19 22:16:49.000 139 12606.73 123.35 54851.62 88888.00 2013-05-19 22:16:49.125 139 12606.73 123.40 54851.68 88888.00 2013-05-19 22:16:49.250 139 12606.67 123.35 54851.62 88888.00 2013-05-19 22:16:49.375 139 12606.75 123.35 54851.65 88888.00 2013-05-19 22:16:49.500 139 12606.80 123.38 54851.65 88888.00 2013-05-19 22:16:49.625 139 12606.80 123.40 54851.62 88888.00 2013-05-19 22:16:49.750 139 12606.77 123.38 54851.62 88888.00 2013-05-19 22:16:49.875 139 12606.73 123.40 54851.68 88888.00 2013-05-19 22:16:50.000 139 12606.75 123.45 54851.65 88888.00 2013-05-19 22:16:50.125 139 12606.80 123.40 54851.62 88888.00 2013-05-19 22:16:50.250 139 12606.75 123.40 54851.65 88888.00 2013-05-19 22:16:50.375 139 12606.77 123.42 54851.68 88888.00 2013-05-19 22:16:50.500 139 12606.83 123.40 54851.68 88888.00 2013-05-19 22:16:50.625 139 12606.83 123.45 54851.68 88888.00 2013-05-19 22:16:50.750 139 12606.80 123.45 54851.65 88888.00 2013-05-19 22:16:50.875 139 12606.75 123.42 54851.62 88888.00 2013-05-19 22:16:51.000 139 12606.75 123.45 54851.65 88888.00 2013-05-19 22:16:51.125 139 12606.77 123.45 54851.65 88888.00 2013-05-19 22:16:51.250 139 12606.85 123.45 54851.68 88888.00 2013-05-19 22:16:51.375 139 12606.90 123.47 54851.65 88888.00 2013-05-19 22:16:51.500 139 12606.85 123.47 54851.62 88888.00 2013-05-19 22:16:51.625 139 12606.85 123.47 54851.65 88888.00 2013-05-19 22:16:51.750 139 12606.95 123.55 54851.65 88888.00 2013-05-19 22:16:51.875 139 12606.92 123.50 54851.62 88888.00 2013-05-19 22:16:52.000 139 12606.90 123.50 54851.60 88888.00 2013-05-19 22:16:52.125 139 12606.85 123.50 54851.62 88888.00 2013-05-19 22:16:52.250 139 12606.85 123.50 54851.62 88888.00 2013-05-19 22:16:52.375 139 12606.98 123.53 54851.65 88888.00 2013-05-19 22:16:52.500 139 12607.00 123.53 54851.65 88888.00 2013-05-19 22:16:52.625 139 12606.90 123.50 54851.62 88888.00 2013-05-19 22:16:52.750 139 12606.88 123.53 54851.65 88888.00 2013-05-19 22:16:52.875 139 12606.92 123.55 54851.60 88888.00 2013-05-19 22:16:53.000 139 12606.95 123.55 54851.60 88888.00 2013-05-19 22:16:53.125 139 12606.92 123.53 54851.60 88888.00 2013-05-19 22:16:53.250 139 12606.88 123.50 54851.57 88888.00 2013-05-19 22:16:53.375 139 12606.85 123.50 54851.60 88888.00 2013-05-19 22:16:53.500 139 12606.88 123.55 54851.60 88888.00 2013-05-19 22:16:53.625 139 12606.90 123.60 54851.60 88888.00 2013-05-19 22:16:53.750 139 12606.90 123.60 54851.60 88888.00 2013-05-19 22:16:53.875 139 12606.88 123.60 54851.62 88888.00 2013-05-19 22:16:54.000 139 12606.83 123.58 54851.60 88888.00 2013-05-19 22:16:54.125 139 12606.88 123.58 54851.57 88888.00 2013-05-19 22:16:54.250 139 12606.88 123.60 54851.60 88888.00 2013-05-19 22:16:54.375 139 12606.90 123.60 54851.57 88888.00 2013-05-19 22:16:54.500 139 12606.85 123.60 54851.57 88888.00 2013-05-19 22:16:54.625 139 12606.88 123.60 54851.57 88888.00 2013-05-19 22:16:54.750 139 12606.90 123.60 54851.57 88888.00 2013-05-19 22:16:54.875 139 12606.98 123.62 54851.60 88888.00 2013-05-19 22:16:55.000 139 12607.02 123.60 54851.62 88888.00 2013-05-19 22:16:55.125 139 12607.05 123.62 54851.62 88888.00 2013-05-19 22:16:55.250 139 12606.98 123.60 54851.55 88888.00 2013-05-19 22:16:55.375 139 12606.92 123.62 54851.53 88888.00 2013-05-19 22:16:55.500 139 12606.92 123.62 54851.55 88888.00 2013-05-19 22:16:55.625 139 12606.95 123.60 54851.57 88888.00 2013-05-19 22:16:55.750 139 12606.98 123.62 54851.60 88888.00 2013-05-19 22:16:55.875 139 12607.00 123.62 54851.57 88888.00 2013-05-19 22:16:56.000 139 12607.00 123.62 54851.55 88888.00 2013-05-19 22:16:56.125 139 12606.98 123.65 54851.60 88888.00 2013-05-19 22:16:56.250 139 12606.95 123.65 54851.60 88888.00 2013-05-19 22:16:56.375 139 12606.98 123.65 54851.60 88888.00 2013-05-19 22:16:56.500 139 12606.90 123.62 54851.60 88888.00 2013-05-19 22:16:56.625 139 12606.92 123.62 54851.57 88888.00 2013-05-19 22:16:56.750 139 12606.98 123.62 54851.60 88888.00 2013-05-19 22:16:56.875 139 12607.00 123.65 54851.62 88888.00 2013-05-19 22:16:57.000 139 12606.95 123.65 54851.60 88888.00 2013-05-19 22:16:57.125 139 12606.90 123.65 54851.60 88888.00 2013-05-19 22:16:57.250 139 12606.83 123.60 54851.57 88888.00 2013-05-19 22:16:57.375 139 12606.83 123.62 54851.60 88888.00 2013-05-19 22:16:57.500 139 12606.85 123.60 54851.60 88888.00 2013-05-19 22:16:57.625 139 12606.90 123.62 54851.57 88888.00 2013-05-19 22:16:57.750 139 12606.92 123.62 54851.55 88888.00 2013-05-19 22:16:57.875 139 12606.92 123.65 54851.60 88888.00 2013-05-19 22:16:58.000 139 12606.90 123.62 54851.55 88888.00 2013-05-19 22:16:58.125 139 12606.80 123.60 54851.55 88888.00 2013-05-19 22:16:58.250 139 12606.77 123.58 54851.55 88888.00 2013-05-19 22:16:58.375 139 12606.77 123.62 54851.55 88888.00 2013-05-19 22:16:58.500 139 12606.83 123.62 54851.55 88888.00 2013-05-19 22:16:58.625 139 12606.83 123.62 54851.60 88888.00 2013-05-19 22:16:58.750 139 12606.83 123.60 54851.60 88888.00 2013-05-19 22:16:58.875 139 12606.80 123.60 54851.60 88888.00 2013-05-19 22:16:59.000 139 12606.83 123.60 54851.55 88888.00 2013-05-19 22:16:59.125 139 12606.83 123.60 54851.57 88888.00 2013-05-19 22:16:59.250 139 12606.75 123.58 54851.57 88888.00 2013-05-19 22:16:59.375 139 12606.70 123.55 54851.57 88888.00 2013-05-19 22:16:59.500 139 12606.77 123.55 54851.55 88888.00 2013-05-19 22:16:59.625 139 12606.88 123.55 54851.57 88888.00 2013-05-19 22:16:59.750 139 12606.92 123.55 54851.57 88888.00 2013-05-19 22:16:59.875 139 12606.92 123.60 54851.57 88888.00 2013-05-19 22:17:00.000 139 12606.85 123.60 54851.57 88888.00 2013-05-19 22:17:00.125 139 12606.80 123.60 54851.62 88888.00 2013-05-19 22:17:00.250 139 12606.77 123.55 54851.60 88888.00 2013-05-19 22:17:00.375 139 12606.83 123.55 54851.60 88888.00 2013-05-19 22:17:00.500 139 12606.83 123.58 54851.62 88888.00 2013-05-19 22:17:00.625 139 12606.75 123.53 54851.62 88888.00 2013-05-19 22:17:00.750 139 12606.75 123.55 54851.60 88888.00 2013-05-19 22:17:00.875 139 12606.80 123.53 54851.60 88888.00 2013-05-19 22:17:01.000 139 12606.75 123.53 54851.57 88888.00 2013-05-19 22:17:01.125 139 12606.75 123.50 54851.57 88888.00 2013-05-19 22:17:01.250 139 12606.70 123.50 54851.57 88888.00 2013-05-19 22:17:01.375 139 12606.75 123.53 54851.60 88888.00 2013-05-19 22:17:01.500 139 12606.83 123.53 54851.60 88888.00 2013-05-19 22:17:01.625 139 12606.80 123.53 54851.60 88888.00 2013-05-19 22:17:01.750 139 12606.75 123.53 54851.60 88888.00 2013-05-19 22:17:01.875 139 12606.77 123.55 54851.62 88888.00 2013-05-19 22:17:02.000 139 12606.75 123.53 54851.60 88888.00 2013-05-19 22:17:02.125 139 12606.75 123.50 54851.60 88888.00 2013-05-19 22:17:02.250 139 12606.70 123.47 54851.60 88888.00 2013-05-19 22:17:02.375 139 12606.67 123.50 54851.65 88888.00 2013-05-19 22:17:02.500 139 12606.65 123.50 54851.62 88888.00 2013-05-19 22:17:02.625 139 12606.62 123.53 54851.62 88888.00 2013-05-19 22:17:02.750 139 12606.62 123.53 54851.60 88888.00 2013-05-19 22:17:02.875 139 12606.60 123.53 54851.57 88888.00 2013-05-19 22:17:03.000 139 12606.58 123.47 54851.57 88888.00 2013-05-19 22:17:03.125 139 12606.58 123.47 54851.62 88888.00 2013-05-19 22:17:03.250 139 12606.58 123.47 54851.65 88888.00 2013-05-19 22:17:03.375 139 12606.52 123.50 54851.65 88888.00 2013-05-19 22:17:03.500 139 12606.55 123.53 54851.65 88888.00 2013-05-19 22:17:03.625 139 12606.60 123.50 54851.62 88888.00 2013-05-19 22:17:03.750 139 12606.60 123.45 54851.65 88888.00 2013-05-19 22:17:03.875 139 12606.52 123.47 54851.65 88888.00 2013-05-19 22:17:04.000 139 12606.48 123.47 54851.62 88888.00 2013-05-19 22:17:04.125 139 12606.48 123.47 54851.65 88888.00 2013-05-19 22:17:04.250 139 12606.45 123.47 54851.62 88888.00 2013-05-19 22:17:04.375 139 12606.40 123.45 54851.60 88888.00 2013-05-19 22:17:04.500 139 12606.42 123.45 54851.60 88888.00 2013-05-19 22:17:04.625 139 12606.42 123.42 54851.60 88888.00 2013-05-19 22:17:04.750 139 12606.40 123.42 54851.62 88888.00 2013-05-19 22:17:04.875 139 12606.50 123.45 54851.68 88888.00 2013-05-19 22:17:05.000 139 12606.45 123.50 54851.68 88888.00 2013-05-19 22:17:05.125 139 12606.35 123.42 54851.68 88888.00 2013-05-19 22:17:05.250 139 12606.40 123.42 54851.65 88888.00 2013-05-19 22:17:05.375 139 12606.45 123.45 54851.65 88888.00 2013-05-19 22:17:05.500 139 12606.48 123.45 54851.68 88888.00 2013-05-19 22:17:05.625 139 12606.42 123.45 54851.65 88888.00 2013-05-19 22:17:05.750 139 12606.42 123.45 54851.62 88888.00 2013-05-19 22:17:05.875 139 12606.42 123.42 54851.62 88888.00 2013-05-19 22:17:06.000 139 12606.45 123.42 54851.60 88888.00 2013-05-19 22:17:06.125 139 12606.42 123.42 54851.62 88888.00 2013-05-19 22:17:06.250 139 12606.42 123.40 54851.65 88888.00 2013-05-19 22:17:06.375 139 12606.45 123.42 54851.68 88888.00 2013-05-19 22:17:06.500 139 12606.50 123.40 54851.68 88888.00 2013-05-19 22:17:06.625 139 12606.48 123.38 54851.68 88888.00 2013-05-19 22:17:06.750 139 12606.45 123.38 54851.65 88888.00 2013-05-19 22:17:06.875 139 12606.38 123.35 54851.65 88888.00 2013-05-19 22:17:07.000 139 12606.35 123.38 54851.65 88888.00 2013-05-19 22:17:07.125 139 12606.42 123.40 54851.70 88888.00 2013-05-19 22:17:07.250 139 12606.45 123.35 54851.70 88888.00 2013-05-19 22:17:07.375 139 12606.45 123.38 54851.72 88888.00 2013-05-19 22:17:07.500 139 12606.40 123.40 54851.72 88888.00 2013-05-19 22:17:07.625 139 12606.38 123.38 54851.70 88888.00 2013-05-19 22:17:07.750 139 12606.42 123.42 54851.70 88888.00 2013-05-19 22:17:07.875 139 12606.40 123.40 54851.68 88888.00 2013-05-19 22:17:08.000 139 12606.40 123.35 54851.65 88888.00 2013-05-19 22:17:08.125 139 12606.40 123.30 54851.68 88888.00 2013-05-19 22:17:08.250 139 12606.38 123.30 54851.65 88888.00 2013-05-19 22:17:08.375 139 12606.40 123.33 54851.62 88888.00 2013-05-19 22:17:08.500 139 12606.45 123.38 54851.65 88888.00 2013-05-19 22:17:08.625 139 12606.45 123.40 54851.65 88888.00 2013-05-19 22:17:08.750 139 12606.40 123.38 54851.68 88888.00 2013-05-19 22:17:08.875 139 12606.38 123.38 54851.68 88888.00 2013-05-19 22:17:09.000 139 12606.35 123.40 54851.68 88888.00 2013-05-19 22:17:09.125 139 12606.40 123.38 54851.70 88888.00 2013-05-19 22:17:09.250 139 12606.45 123.35 54851.68 88888.00 2013-05-19 22:17:09.375 139 12606.35 123.33 54851.65 88888.00 2013-05-19 22:17:09.500 139 12606.30 123.30 54851.65 88888.00 2013-05-19 22:17:09.625 139 12606.38 123.30 54851.68 88888.00 2013-05-19 22:17:09.750 139 12606.38 123.33 54851.68 88888.00 2013-05-19 22:17:09.875 139 12606.35 123.33 54851.70 88888.00 2013-05-19 22:17:10.000 139 12606.38 123.30 54851.65 88888.00 2013-05-19 22:17:10.125 139 12606.38 123.30 54851.70 88888.00 2013-05-19 22:17:10.250 139 12606.40 123.35 54851.70 88888.00 2013-05-19 22:17:10.375 139 12606.40 123.33 54851.68 88888.00 2013-05-19 22:17:10.500 139 12606.33 123.30 54851.68 88888.00 2013-05-19 22:17:10.625 139 12606.38 123.33 54851.68 88888.00 2013-05-19 22:17:10.750 139 12606.42 123.35 54851.70 88888.00 2013-05-19 22:17:10.875 139 12606.45 123.33 54851.70 88888.00 2013-05-19 22:17:11.000 139 12606.42 123.28 54851.65 88888.00 2013-05-19 22:17:11.125 139 12606.42 123.28 54851.70 88888.00 2013-05-19 22:17:11.250 139 12606.42 123.30 54851.70 88888.00 2013-05-19 22:17:11.375 139 12606.48 123.33 54851.68 88888.00 2013-05-19 22:17:11.500 139 12606.48 123.33 54851.70 88888.00 2013-05-19 22:17:11.625 139 12606.42 123.28 54851.68 88888.00 2013-05-19 22:17:11.750 139 12606.42 123.28 54851.68 88888.00 2013-05-19 22:17:11.875 139 12606.42 123.28 54851.65 88888.00 2013-05-19 22:17:12.000 139 12606.48 123.25 54851.65 88888.00 2013-05-19 22:17:12.125 139 12606.50 123.28 54851.65 88888.00 2013-05-19 22:17:12.250 139 12606.50 123.30 54851.68 88888.00 2013-05-19 22:17:12.375 139 12606.48 123.25 54851.65 88888.00 2013-05-19 22:17:12.500 139 12606.50 123.25 54851.65 88888.00 2013-05-19 22:17:12.625 139 12606.52 123.28 54851.68 88888.00 2013-05-19 22:17:12.750 139 12606.60 123.30 54851.68 88888.00 2013-05-19 22:17:12.875 139 12606.55 123.35 54851.70 88888.00 2013-05-19 22:17:13.000 139 12606.50 123.35 54851.68 88888.00 2013-05-19 22:17:13.125 139 12606.50 123.25 54851.65 88888.00 2013-05-19 22:17:13.250 139 12606.48 123.25 54851.68 88888.00 2013-05-19 22:17:13.375 139 12606.52 123.30 54851.68 88888.00 2013-05-19 22:17:13.500 139 12606.55 123.33 54851.65 88888.00 2013-05-19 22:17:13.625 139 12606.60 123.28 54851.65 88888.00 2013-05-19 22:17:13.750 139 12606.58 123.28 54851.65 88888.00 2013-05-19 22:17:13.875 139 12606.55 123.28 54851.65 88888.00 2013-05-19 22:17:14.000 139 12606.52 123.28 54851.68 88888.00 2013-05-19 22:17:14.125 139 12606.52 123.28 54851.68 88888.00 2013-05-19 22:17:14.250 139 12606.48 123.25 54851.65 88888.00 2013-05-19 22:17:14.375 139 12606.48 123.20 54851.62 88888.00 2013-05-19 22:17:14.500 139 12606.48 123.20 54851.65 88888.00 2013-05-19 22:17:14.625 139 12606.48 123.22 54851.65 88888.00 2013-05-19 22:17:14.750 139 12606.52 123.25 54851.65 88888.00 2013-05-19 22:17:14.875 139 12606.52 123.25 54851.65 88888.00 2013-05-19 22:17:15.000 139 12606.52 123.25 54851.65 88888.00 2013-05-19 22:17:15.125 139 12606.58 123.25 54851.65 88888.00 2013-05-19 22:17:15.250 139 12606.55 123.22 54851.65 88888.00 2013-05-19 22:17:15.375 139 12606.48 123.22 54851.65 88888.00 2013-05-19 22:17:15.500 139 12606.48 123.22 54851.65 88888.00 2013-05-19 22:17:15.625 139 12606.55 123.25 54851.70 88888.00 2013-05-19 22:17:15.750 139 12606.50 123.22 54851.68 88888.00 2013-05-19 22:17:15.875 139 12606.48 123.22 54851.68 88888.00 2013-05-19 22:17:16.000 139 12606.52 123.22 54851.70 88888.00 2013-05-19 22:17:16.125 139 12606.60 123.28 54851.70 88888.00 2013-05-19 22:17:16.250 139 12606.60 123.30 54851.68 88888.00 2013-05-19 22:17:16.375 139 12606.60 123.28 54851.68 88888.00 2013-05-19 22:17:16.500 139 12606.60 123.20 54851.62 88888.00 2013-05-19 22:17:16.625 139 12606.65 123.17 54851.65 88888.00 2013-05-19 22:17:16.750 139 12606.60 123.17 54851.62 88888.00 2013-05-19 22:17:16.875 139 12606.52 123.15 54851.62 88888.00 2013-05-19 22:17:17.000 139 12606.52 123.17 54851.62 88888.00 2013-05-19 22:17:17.125 139 12606.52 123.20 54851.62 88888.00 2013-05-19 22:17:17.250 139 12606.48 123.22 54851.68 88888.00 2013-05-19 22:17:17.375 139 12606.52 123.28 54851.72 88888.00 2013-05-19 22:17:17.500 139 12606.55 123.28 54851.68 88888.00 2013-05-19 22:17:17.625 139 12606.45 123.20 54851.62 88888.00 2013-05-19 22:17:17.750 139 12606.45 123.20 54851.62 88888.00 2013-05-19 22:17:17.875 139 12606.50 123.22 54851.65 88888.00 2013-05-19 22:17:18.000 139 12606.55 123.25 54851.65 88888.00 2013-05-19 22:17:18.125 139 12606.58 123.25 54851.68 88888.00 2013-05-19 22:17:18.250 139 12606.55 123.25 54851.68 88888.00 2013-05-19 22:17:18.375 139 12606.50 123.20 54851.65 88888.00 2013-05-19 22:17:18.500 139 12606.55 123.20 54851.62 88888.00 2013-05-19 22:17:18.625 139 12606.52 123.22 54851.65 88888.00 2013-05-19 22:17:18.750 139 12606.52 123.25 54851.65 88888.00 2013-05-19 22:17:18.875 139 12606.52 123.25 54851.62 88888.00 2013-05-19 22:17:19.000 139 12606.55 123.22 54851.60 88888.00 2013-05-19 22:17:19.125 139 12606.52 123.25 54851.62 88888.00 2013-05-19 22:17:19.250 139 12606.45 123.22 54851.62 88888.00 2013-05-19 22:17:19.375 139 12606.40 123.22 54851.62 88888.00 2013-05-19 22:17:19.500 139 12606.38 123.22 54851.62 88888.00 2013-05-19 22:17:19.625 139 12606.42 123.22 54851.62 88888.00 2013-05-19 22:17:19.750 139 12606.45 123.20 54851.60 88888.00 2013-05-19 22:17:19.875 139 12606.42 123.20 54851.55 88888.00 2013-05-19 22:17:20.000 139 12606.40 123.20 54851.57 88888.00 2013-05-19 22:17:20.125 139 12606.45 123.25 54851.60 88888.00 2013-05-19 22:17:20.250 139 12606.48 123.25 54851.65 88888.00 2013-05-19 22:17:20.375 139 12606.50 123.28 54851.65 88888.00 2013-05-19 22:17:20.500 139 12606.42 123.25 54851.62 88888.00 2013-05-19 22:17:20.625 139 12606.42 123.22 54851.65 88888.00 2013-05-19 22:17:20.750 139 12606.42 123.22 54851.62 88888.00 2013-05-19 22:17:20.875 139 12606.45 123.22 54851.65 88888.00 2013-05-19 22:17:21.000 139 12606.48 123.20 54851.60 88888.00 2013-05-19 22:17:21.125 139 12606.48 123.20 54851.60 88888.00 2013-05-19 22:17:21.250 139 12606.45 123.20 54851.62 88888.00 2013-05-19 22:17:21.375 139 12606.40 123.22 54851.62 88888.00 2013-05-19 22:17:21.500 139 12606.33 123.25 54851.62 88888.00 2013-05-19 22:17:21.625 139 12606.30 123.20 54851.60 88888.00 2013-05-19 22:17:21.750 139 12606.33 123.25 54851.60 88888.00 2013-05-19 22:17:21.875 139 12606.30 123.25 54851.62 88888.00 2013-05-19 22:17:22.000 139 12606.35 123.22 54851.60 88888.00 2013-05-19 22:17:22.125 139 12606.35 123.20 54851.60 88888.00 2013-05-19 22:17:22.250 139 12606.38 123.22 54851.57 88888.00 2013-05-19 22:17:22.375 139 12606.40 123.22 54851.60 88888.00 2013-05-19 22:17:22.500 139 12606.38 123.22 54851.57 88888.00 2013-05-19 22:17:22.625 139 12606.30 123.20 54851.60 88888.00 2013-05-19 22:17:22.750 139 12606.30 123.25 54851.62 88888.00 2013-05-19 22:17:22.875 139 12606.40 123.28 54851.60 88888.00 2013-05-19 22:17:23.000 139 12606.42 123.30 54851.60 88888.00 2013-05-19 22:17:23.125 139 12606.30 123.28 54851.60 88888.00 2013-05-19 22:17:23.250 139 12606.25 123.25 54851.60 88888.00 2013-05-19 22:17:23.375 139 12606.33 123.28 54851.60 88888.00 2013-05-19 22:17:23.500 139 12606.40 123.28 54851.60 88888.00 2013-05-19 22:17:23.625 139 12606.38 123.25 54851.57 88888.00 2013-05-19 22:17:23.750 139 12606.42 123.25 54851.60 88888.00 2013-05-19 22:17:23.875 139 12606.45 123.28 54851.60 88888.00 2013-05-19 22:17:24.000 139 12606.42 123.28 54851.60 88888.00 2013-05-19 22:17:24.125 139 12606.38 123.25 54851.62 88888.00 2013-05-19 22:17:24.250 139 12606.35 123.25 54851.60 88888.00 2013-05-19 22:17:24.375 139 12606.33 123.25 54851.60 88888.00 2013-05-19 22:17:24.500 139 12606.27 123.25 54851.55 88888.00 2013-05-19 22:17:24.625 139 12606.30 123.22 54851.57 88888.00 2013-05-19 22:17:24.750 139 12606.27 123.28 54851.57 88888.00 2013-05-19 22:17:24.875 139 12606.30 123.25 54851.57 88888.00 2013-05-19 22:17:25.000 139 12606.25 123.22 54851.57 88888.00 2013-05-19 22:17:25.125 139 12606.20 123.20 54851.60 88888.00 2013-05-19 22:17:25.250 139 12606.20 123.22 54851.57 88888.00 2013-05-19 22:17:25.375 139 12606.17 123.22 54851.55 88888.00 2013-05-19 22:17:25.500 139 12606.23 123.25 54851.60 88888.00 2013-05-19 22:17:25.625 139 12606.25 123.25 54851.65 88888.00 2013-05-19 22:17:25.750 139 12606.25 123.30 54851.65 88888.00 2013-05-19 22:17:25.875 139 12606.25 123.30 54851.62 88888.00 2013-05-19 22:17:26.000 139 12606.15 123.25 54851.55 88888.00 2013-05-19 22:17:26.125 139 12606.12 123.25 54851.57 88888.00 2013-05-19 22:17:26.250 139 12606.08 123.28 54851.60 88888.00 2013-05-19 22:17:26.375 139 12606.05 123.28 54851.57 88888.00 2013-05-19 22:17:26.500 139 12606.08 123.25 54851.57 88888.00 2013-05-19 22:17:26.625 139 12606.05 123.22 54851.55 88888.00 2013-05-19 22:17:26.750 139 12606.00 123.25 54851.55 88888.00 2013-05-19 22:17:26.875 139 12606.02 123.28 54851.57 88888.00 2013-05-19 22:17:27.000 139 12606.05 123.30 54851.60 88888.00 2013-05-19 22:17:27.125 139 12606.08 123.28 54851.60 88888.00 2013-05-19 22:17:27.250 139 12606.05 123.25 54851.60 88888.00 2013-05-19 22:17:27.375 139 12606.10 123.30 54851.65 88888.00 2013-05-19 22:17:27.500 139 12606.15 123.33 54851.68 88888.00 2013-05-19 22:17:27.625 139 12606.08 123.33 54851.68 88888.00 2013-05-19 22:17:27.750 139 12606.05 123.30 54851.68 88888.00 2013-05-19 22:17:27.875 139 12606.10 123.30 54851.68 88888.00 2013-05-19 22:17:28.000 139 12606.12 123.33 54851.62 88888.00 2013-05-19 22:17:28.125 139 12606.08 123.28 54851.60 88888.00 2013-05-19 22:17:28.250 139 12606.08 123.28 54851.60 88888.00 2013-05-19 22:17:28.375 139 12606.10 123.28 54851.60 88888.00 2013-05-19 22:17:28.500 139 12606.05 123.30 54851.62 88888.00 2013-05-19 22:17:28.625 139 12606.10 123.30 54851.62 88888.00 2013-05-19 22:17:28.750 139 12606.02 123.28 54851.60 88888.00 2013-05-19 22:17:28.875 139 12605.92 123.25 54851.62 88888.00 2013-05-19 22:17:29.000 139 12605.92 123.28 54851.62 88888.00 2013-05-19 22:17:29.125 139 12605.92 123.28 54851.60 88888.00 2013-05-19 22:17:29.250 139 12605.85 123.28 54851.60 88888.00 2013-05-19 22:17:29.375 139 12605.83 123.28 54851.57 88888.00 2013-05-19 22:17:29.500 139 12605.83 123.28 54851.57 88888.00 2013-05-19 22:17:29.625 139 12605.88 123.28 54851.60 88888.00 2013-05-19 22:17:29.750 139 12605.95 123.30 54851.60 88888.00 2013-05-19 22:17:29.875 139 12605.88 123.28 54851.60 88888.00 2013-05-19 22:17:30.000 139 12605.83 123.28 54851.60 88888.00 2013-05-19 22:17:30.125 139 12605.85 123.33 54851.65 88888.00 2013-05-19 22:17:30.250 139 12605.80 123.33 54851.68 88888.00 2013-05-19 22:17:30.375 139 12605.77 123.35 54851.68 88888.00 2013-05-19 22:17:30.500 139 12605.77 123.30 54851.65 88888.00 2013-05-19 22:17:30.625 139 12605.77 123.28 54851.65 88888.00 2013-05-19 22:17:30.750 139 12605.80 123.28 54851.65 88888.00 2013-05-19 22:17:30.875 139 12605.83 123.25 54851.65 88888.00 2013-05-19 22:17:31.000 139 12605.77 123.25 54851.62 88888.00 2013-05-19 22:17:31.125 139 12605.75 123.28 54851.65 88888.00 2013-05-19 22:17:31.250 139 12605.70 123.30 54851.68 88888.00 2013-05-19 22:17:31.375 139 12605.67 123.30 54851.68 88888.00 2013-05-19 22:17:31.500 139 12605.67 123.28 54851.65 88888.00 2013-05-19 22:17:31.625 139 12605.70 123.30 54851.68 88888.00 2013-05-19 22:17:31.750 139 12605.65 123.25 54851.68 88888.00 2013-05-19 22:17:31.875 139 12605.62 123.22 54851.65 88888.00 2013-05-19 22:17:32.000 139 12605.65 123.22 54851.65 88888.00 2013-05-19 22:17:32.125 139 12605.67 123.25 54851.68 88888.00 2013-05-19 22:17:32.250 139 12605.62 123.22 54851.65 88888.00 2013-05-19 22:17:32.375 139 12605.62 123.22 54851.65 88888.00 2013-05-19 22:17:32.500 139 12605.67 123.25 54851.62 88888.00 2013-05-19 22:17:32.625 139 12605.65 123.25 54851.62 88888.00 2013-05-19 22:17:32.750 139 12605.62 123.25 54851.68 88888.00 2013-05-19 22:17:32.875 139 12605.60 123.25 54851.68 88888.00 2013-05-19 22:17:33.000 139 12605.60 123.25 54851.68 88888.00 2013-05-19 22:17:33.125 139 12605.62 123.20 54851.68 88888.00 2013-05-19 22:17:33.250 139 12605.58 123.17 54851.65 88888.00 2013-05-19 22:17:33.375 139 12605.50 123.17 54851.62 88888.00 2013-05-19 22:17:33.500 139 12605.50 123.17 54851.65 88888.00 2013-05-19 22:17:33.625 139 12605.60 123.20 54851.68 88888.00 2013-05-19 22:17:33.750 139 12605.58 123.17 54851.68 88888.00 2013-05-19 22:17:33.875 139 12605.55 123.15 54851.65 88888.00 2013-05-19 22:17:34.000 139 12605.58 123.17 54851.65 88888.00 2013-05-19 22:17:34.125 139 12605.58 123.17 54851.62 88888.00 2013-05-19 22:17:34.250 139 12605.52 123.15 54851.62 88888.00 2013-05-19 22:17:34.375 139 12605.55 123.17 54851.65 88888.00 2013-05-19 22:17:34.500 139 12605.58 123.17 54851.65 88888.00 2013-05-19 22:17:34.625 139 12605.62 123.17 54851.68 88888.00 2013-05-19 22:17:34.750 139 12605.62 123.17 54851.65 88888.00 2013-05-19 22:17:34.875 139 12605.60 123.17 54851.65 88888.00 2013-05-19 22:17:35.000 139 12605.58 123.15 54851.65 88888.00 2013-05-19 22:17:35.125 139 12605.58 123.17 54851.70 88888.00 2013-05-19 22:17:35.250 139 12605.55 123.20 54851.70 88888.00 2013-05-19 22:17:35.375 139 12605.48 123.15 54851.68 88888.00 2013-05-19 22:17:35.500 139 12605.42 123.12 54851.68 88888.00 2013-05-19 22:17:35.625 139 12605.42 123.12 54851.70 88888.00 2013-05-19 22:17:35.750 139 12605.45 123.10 54851.70 88888.00 2013-05-19 22:17:35.875 139 12605.50 123.12 54851.68 88888.00 2013-05-19 22:17:36.000 139 12605.50 123.12 54851.68 88888.00 2013-05-19 22:17:36.125 139 12605.42 123.10 54851.68 88888.00 2013-05-19 22:17:36.250 139 12605.35 123.05 54851.70 88888.00 2013-05-19 22:17:36.375 139 12605.38 123.08 54851.72 88888.00 2013-05-19 22:17:36.500 139 12605.40 123.12 54851.72 88888.00 2013-05-19 22:17:36.625 139 12605.45 123.12 54851.70 88888.00 2013-05-19 22:17:36.750 139 12605.42 123.12 54851.70 88888.00 2013-05-19 22:17:36.875 139 12605.42 123.12 54851.68 88888.00 2013-05-19 22:17:37.000 139 12605.48 123.12 54851.70 88888.00 2013-05-19 22:17:37.125 139 12605.42 123.08 54851.72 88888.00 2013-05-19 22:17:37.250 139 12605.38 123.10 54851.72 88888.00 2013-05-19 22:17:37.375 139 12605.38 123.12 54851.72 88888.00 2013-05-19 22:17:37.500 139 12605.30 123.10 54851.72 88888.00 2013-05-19 22:17:37.625 139 12605.35 123.12 54851.72 88888.00 2013-05-19 22:17:37.750 139 12605.33 123.12 54851.72 88888.00 2013-05-19 22:17:37.875 139 12605.27 123.10 54851.70 88888.00 2013-05-19 22:17:38.000 139 12605.27 123.08 54851.70 88888.00 2013-05-19 22:17:38.125 139 12605.30 123.10 54851.72 88888.00 2013-05-19 22:17:38.250 139 12605.30 123.08 54851.70 88888.00 2013-05-19 22:17:38.375 139 12605.27 123.08 54851.65 88888.00 2013-05-19 22:17:38.500 139 12605.23 123.08 54851.65 88888.00 2013-05-19 22:17:38.625 139 12605.23 123.05 54851.68 88888.00 2013-05-19 22:17:38.750 139 12605.25 123.10 54851.68 88888.00 2013-05-19 22:17:38.875 139 12605.33 123.12 54851.72 88888.00 2013-05-19 22:17:39.000 139 12605.35 123.15 54851.72 88888.00 2013-05-19 22:17:39.125 139 12605.30 123.12 54851.68 88888.00 2013-05-19 22:17:39.250 139 12605.25 123.05 54851.68 88888.00 2013-05-19 22:17:39.375 139 12605.25 123.03 54851.65 88888.00 2013-05-19 22:17:39.500 139 12605.27 123.05 54851.70 88888.00 2013-05-19 22:17:39.625 139 12605.25 123.08 54851.70 88888.00 2013-05-19 22:17:39.750 139 12605.25 123.05 54851.70 88888.00 2013-05-19 22:17:39.875 139 12605.23 123.10 54851.70 88888.00 2013-05-19 22:17:40.000 139 12605.15 123.05 54851.65 88888.00 2013-05-19 22:17:40.125 139 12605.23 123.03 54851.65 88888.00 2013-05-19 22:17:40.250 139 12605.27 123.08 54851.70 88888.00 2013-05-19 22:17:40.375 139 12605.25 123.08 54851.70 88888.00 2013-05-19 22:17:40.500 139 12605.17 123.05 54851.68 88888.00 2013-05-19 22:17:40.625 139 12605.15 123.03 54851.65 88888.00 2013-05-19 22:17:40.750 139 12605.17 123.05 54851.65 88888.00 2013-05-19 22:17:40.875 139 12605.20 123.08 54851.68 88888.00 2013-05-19 22:17:41.000 139 12605.20 123.05 54851.68 88888.00 2013-05-19 22:17:41.125 139 12605.15 123.08 54851.72 88888.00 2013-05-19 22:17:41.250 139 12605.17 123.08 54851.75 88888.00 2013-05-19 22:17:41.375 139 12605.25 123.08 54851.72 88888.00 2013-05-19 22:17:41.500 139 12605.20 123.00 54851.62 88888.00 2013-05-19 22:17:41.625 139 12605.15 123.00 54851.65 88888.00 2013-05-19 22:17:41.750 139 12605.15 123.03 54851.68 88888.00 2013-05-19 22:17:41.875 139 12605.20 123.05 54851.65 88888.00 2013-05-19 22:17:42.000 139 12605.17 123.05 54851.65 88888.00 2013-05-19 22:17:42.125 139 12605.15 123.08 54851.65 88888.00 2013-05-19 22:17:42.250 139 12605.15 123.05 54851.62 88888.00 2013-05-19 22:17:42.375 139 12605.15 123.05 54851.68 88888.00 2013-05-19 22:17:42.500 139 12605.12 123.08 54851.70 88888.00 2013-05-19 22:17:42.625 139 12605.15 123.10 54851.70 88888.00 2013-05-19 22:17:42.750 139 12605.15 123.08 54851.68 88888.00 2013-05-19 22:17:42.875 139 12605.20 123.05 54851.68 88888.00 2013-05-19 22:17:43.000 139 12605.23 123.03 54851.62 88888.00 2013-05-19 22:17:43.125 139 12605.20 123.03 54851.62 88888.00 2013-05-19 22:17:43.250 139 12605.20 123.05 54851.68 88888.00 2013-05-19 22:17:43.375 139 12605.23 123.05 54851.65 88888.00 2013-05-19 22:17:43.500 139 12605.23 123.05 54851.68 88888.00 2013-05-19 22:17:43.625 139 12605.23 123.03 54851.68 88888.00 2013-05-19 22:17:43.750 139 12605.15 123.03 54851.65 88888.00 2013-05-19 22:17:43.875 139 12605.08 123.03 54851.65 88888.00 2013-05-19 22:17:44.000 139 12605.08 123.03 54851.62 88888.00 2013-05-19 22:17:44.125 139 12605.08 123.03 54851.65 88888.00 2013-05-19 22:17:44.250 139 12605.10 123.05 54851.68 88888.00 2013-05-19 22:17:44.375 139 12605.10 123.00 54851.65 88888.00 2013-05-19 22:17:44.500 139 12605.10 122.97 54851.65 88888.00 2013-05-19 22:17:44.625 139 12605.08 122.97 54851.62 88888.00 2013-05-19 22:17:44.750 139 12605.10 123.00 54851.65 88888.00 2013-05-19 22:17:44.875 139 12605.10 123.00 54851.62 88888.00 2013-05-19 22:17:45.000 139 12605.05 123.00 54851.60 88888.00 2013-05-19 22:17:45.125 139 12605.00 123.00 54851.62 88888.00 2013-05-19 22:17:45.250 139 12605.02 123.00 54851.68 88888.00 2013-05-19 22:17:45.375 139 12605.10 122.97 54851.68 88888.00 2013-05-19 22:17:45.500 139 12605.10 122.97 54851.65 88888.00 2013-05-19 22:17:45.625 139 12605.08 122.97 54851.65 88888.00 2013-05-19 22:17:45.750 139 12605.02 122.97 54851.65 88888.00 2013-05-19 22:17:45.875 139 12604.95 122.95 54851.60 88888.00 2013-05-19 22:17:46.000 139 12604.98 122.95 54851.60 88888.00 2013-05-19 22:17:46.125 139 12605.00 123.00 54851.65 88888.00 2013-05-19 22:17:46.250 139 12605.05 123.00 54851.65 88888.00 2013-05-19 22:17:46.375 139 12605.10 123.00 54851.68 88888.00 2013-05-19 22:17:46.500 139 12605.12 123.03 54851.68 88888.00 2013-05-19 22:17:46.625 139 12605.12 123.00 54851.70 88888.00 2013-05-19 22:17:46.750 139 12605.12 123.00 54851.65 88888.00 2013-05-19 22:17:46.875 139 12605.08 122.92 54851.65 88888.00 2013-05-19 22:17:47.000 139 12605.02 122.92 54851.62 88888.00 2013-05-19 22:17:47.125 139 12605.00 122.92 54851.62 88888.00 2013-05-19 22:17:47.250 139 12605.00 122.90 54851.65 88888.00 2013-05-19 22:17:47.375 139 12605.02 122.95 54851.68 88888.00 2013-05-19 22:17:47.500 139 12605.02 122.95 54851.65 88888.00 2013-05-19 22:17:47.625 139 12605.02 122.90 54851.62 88888.00 2013-05-19 22:17:47.750 139 12604.95 122.88 54851.60 88888.00 2013-05-19 22:17:47.875 139 12604.98 122.88 54851.62 88888.00 2013-05-19 22:17:48.000 139 12605.05 122.88 54851.62 88888.00 2013-05-19 22:17:48.125 139 12605.00 122.85 54851.62 88888.00 2013-05-19 22:17:48.250 139 12604.90 122.85 54851.60 88888.00 2013-05-19 22:17:48.375 139 12604.85 122.83 54851.57 88888.00 2013-05-19 22:17:48.500 139 12604.92 122.85 54851.62 88888.00 2013-05-19 22:17:48.625 139 12605.02 122.85 54851.65 88888.00 2013-05-19 22:17:48.750 139 12605.00 122.83 54851.65 88888.00 2013-05-19 22:17:48.875 139 12604.92 122.85 54851.62 88888.00 2013-05-19 22:17:49.000 139 12604.88 122.83 54851.60 88888.00 2013-05-19 22:17:49.125 139 12604.88 122.83 54851.60 88888.00 2013-05-19 22:17:49.250 139 12604.88 122.85 54851.65 88888.00 2013-05-19 22:17:49.375 139 12604.88 122.85 54851.62 88888.00 2013-05-19 22:17:49.500 139 12604.83 122.85 54851.62 88888.00 2013-05-19 22:17:49.625 139 12604.83 122.85 54851.65 88888.00 2013-05-19 22:17:49.750 139 12604.85 122.85 54851.68 88888.00 2013-05-19 22:17:49.875 139 12604.83 122.83 54851.65 88888.00 2013-05-19 22:17:50.000 139 12604.80 122.83 54851.62 88888.00 2013-05-19 22:17:50.125 139 12604.88 122.83 54851.65 88888.00 2013-05-19 22:17:50.250 139 12604.83 122.80 54851.65 88888.00 2013-05-19 22:17:50.375 139 12604.85 122.83 54851.68 88888.00 2013-05-19 22:17:50.500 139 12604.85 122.83 54851.65 88888.00 2013-05-19 22:17:50.625 139 12604.83 122.83 54851.65 88888.00 2013-05-19 22:17:50.750 139 12604.85 122.80 54851.65 88888.00 2013-05-19 22:17:50.875 139 12604.88 122.78 54851.65 88888.00 2013-05-19 22:17:51.000 139 12604.83 122.83 54851.68 88888.00 2013-05-19 22:17:51.125 139 12604.80 122.85 54851.68 88888.00 2013-05-19 22:17:51.250 139 12604.77 122.85 54851.70 88888.00 2013-05-19 22:17:51.375 139 12604.77 122.83 54851.70 88888.00 2013-05-19 22:17:51.500 139 12604.75 122.80 54851.65 88888.00 2013-05-19 22:17:51.625 139 12604.75 122.80 54851.65 88888.00 2013-05-19 22:17:51.750 139 12604.80 122.83 54851.65 88888.00 2013-05-19 22:17:51.875 139 12604.75 122.83 54851.68 88888.00 2013-05-19 22:17:52.000 139 12604.70 122.83 54851.68 88888.00 2013-05-19 22:17:52.125 139 12604.62 122.83 54851.65 88888.00 2013-05-19 22:17:52.250 139 12604.67 122.78 54851.65 88888.00 2013-05-19 22:17:52.375 139 12604.65 122.78 54851.62 88888.00 2013-05-19 22:17:52.500 139 12604.65 122.78 54851.65 88888.00 2013-05-19 22:17:52.625 139 12604.62 122.78 54851.62 88888.00 2013-05-19 22:17:52.750 139 12604.65 122.80 54851.65 88888.00 2013-05-19 22:17:52.875 139 12604.65 122.80 54851.68 88888.00 2013-05-19 22:17:53.000 139 12604.58 122.78 54851.68 88888.00 2013-05-19 22:17:53.125 139 12604.55 122.75 54851.68 88888.00 2013-05-19 22:17:53.250 139 12604.62 122.75 54851.70 88888.00 2013-05-19 22:17:53.375 139 12604.62 122.75 54851.65 88888.00 2013-05-19 22:17:53.500 139 12604.60 122.75 54851.65 88888.00 2013-05-19 22:17:53.625 139 12604.55 122.75 54851.65 88888.00 2013-05-19 22:17:53.750 139 12604.55 122.75 54851.65 88888.00 2013-05-19 22:17:53.875 139 12604.60 122.72 54851.68 88888.00 2013-05-19 22:17:54.000 139 12604.62 122.72 54851.68 88888.00 2013-05-19 22:17:54.125 139 12604.62 122.75 54851.68 88888.00 2013-05-19 22:17:54.250 139 12604.60 122.75 54851.68 88888.00 2013-05-19 22:17:54.375 139 12604.62 122.78 54851.70 88888.00 2013-05-19 22:17:54.500 139 12604.65 122.72 54851.68 88888.00 2013-05-19 22:17:54.625 139 12604.60 122.72 54851.68 88888.00 2013-05-19 22:17:54.750 139 12604.55 122.72 54851.70 88888.00 2013-05-19 22:17:54.875 139 12604.65 122.75 54851.70 88888.00 2013-05-19 22:17:55.000 139 12604.67 122.72 54851.65 88888.00 2013-05-19 22:17:55.125 139 12604.62 122.72 54851.65 88888.00 2013-05-19 22:17:55.250 139 12604.55 122.75 54851.68 88888.00 2013-05-19 22:17:55.375 139 12604.55 122.78 54851.68 88888.00 2013-05-19 22:17:55.500 139 12604.60 122.78 54851.65 88888.00 2013-05-19 22:17:55.625 139 12604.67 122.78 54851.62 88888.00 2013-05-19 22:17:55.750 139 12604.65 122.75 54851.60 88888.00 2013-05-19 22:17:55.875 139 12604.98 122.72 54851.57 88888.00 2013-05-19 22:17:56.000 139 12604.88 122.67 54851.60 88888.00 2013-05-19 22:17:56.125 139 12604.80 122.70 54851.62 88888.00 2013-05-19 22:17:56.250 139 12604.83 122.78 54851.62 88888.00 2013-05-19 22:17:56.375 139 12604.90 122.78 54851.62 88888.00 2013-05-19 22:17:56.500 139 12604.92 122.80 54851.65 88888.00 2013-05-19 22:17:56.625 139 12604.92 122.78 54851.62 88888.00 2013-05-19 22:17:56.750 139 12604.90 122.75 54851.60 88888.00 2013-05-19 22:17:56.875 139 12604.55 122.78 54851.65 88888.00 2013-05-19 22:17:57.000 139 12604.55 122.78 54851.62 88888.00 2013-05-19 22:17:57.125 139 12604.50 122.80 54851.65 88888.00 2013-05-19 22:17:57.250 139 12604.45 122.75 54851.62 88888.00 2013-05-19 22:17:57.375 139 12604.45 122.78 54851.65 88888.00 2013-05-19 22:17:57.500 139 12604.45 122.80 54851.65 88888.00 2013-05-19 22:17:57.625 139 12604.50 122.80 54851.65 88888.00 2013-05-19 22:17:57.750 139 12604.50 122.80 54851.65 88888.00 2013-05-19 22:17:57.875 139 12604.48 122.80 54851.60 88888.00 2013-05-19 22:17:58.000 139 12604.45 122.78 54851.57 88888.00 2013-05-19 22:17:58.125 139 12604.45 122.83 54851.60 88888.00 2013-05-19 22:17:58.250 139 12604.42 122.85 54851.60 88888.00 2013-05-19 22:17:58.375 139 12604.45 122.88 54851.60 88888.00 2013-05-19 22:17:58.500 139 12604.50 122.83 54851.62 88888.00 2013-05-19 22:17:58.625 139 12604.50 122.80 54851.60 88888.00 2013-05-19 22:17:58.750 139 12604.48 122.83 54851.62 88888.00 2013-05-19 22:17:58.875 139 12604.52 122.85 54851.62 88888.00 2013-05-19 22:17:59.000 139 12604.60 122.88 54851.60 88888.00 2013-05-19 22:17:59.125 139 12604.60 122.88 54851.62 88888.00 2013-05-19 22:17:59.250 139 12604.52 122.88 54851.60 88888.00 2013-05-19 22:17:59.375 139 12604.45 122.92 54851.57 88888.00 2013-05-19 22:17:59.500 139 12604.40 122.90 54851.57 88888.00 2013-05-19 22:17:59.625 139 12604.50 122.95 54851.60 88888.00 2013-05-19 22:17:59.750 139 12604.58 122.95 54851.60 88888.00 2013-05-19 22:17:59.875 139 12604.58 122.92 54851.57 88888.00 2013-05-19 22:18:00.000 139 12604.55 122.92 54851.60 88888.00 2013-05-19 22:18:00.125 139 12604.52 122.95 54851.60 88888.00 2013-05-19 22:18:00.250 139 12604.50 123.00 54851.62 88888.00 2013-05-19 22:18:00.375 139 12604.58 123.03 54851.60 88888.00 2013-05-19 22:18:00.500 139 12604.60 123.03 54851.57 88888.00 2013-05-19 22:18:00.625 139 12604.58 123.00 54851.53 88888.00 2013-05-19 22:18:00.750 139 12604.55 123.00 54851.55 88888.00 2013-05-19 22:18:00.875 139 12604.58 123.03 54851.60 88888.00 2013-05-19 22:18:01.000 139 12604.65 123.03 54851.57 88888.00 2013-05-19 22:18:01.125 139 12604.62 123.05 54851.55 88888.00 2013-05-19 22:18:01.250 139 12604.55 123.05 54851.55 88888.00 2013-05-19 22:18:01.375 139 12604.52 123.05 54851.55 88888.00 2013-05-19 22:18:01.500 139 12604.50 123.05 54851.55 88888.00 2013-05-19 22:18:01.625 139 12604.52 123.03 54851.53 88888.00 2013-05-19 22:18:01.750 139 12604.52 123.08 54851.53 88888.00 2013-05-19 22:18:01.875 139 12604.52 123.10 54851.55 88888.00 2013-05-19 22:18:02.000 139 12604.52 123.12 54851.53 88888.00 2013-05-19 22:18:02.125 139 12604.48 123.15 54851.53 88888.00 2013-05-19 22:18:02.250 139 12604.42 123.15 54851.53 88888.00 2013-05-19 22:18:02.375 139 12604.42 123.20 54851.53 88888.00 2013-05-19 22:18:02.500 139 12604.42 123.17 54851.53 88888.00 2013-05-19 22:18:02.625 139 12604.42 123.17 54851.53 88888.00 2013-05-19 22:18:02.750 139 12604.42 123.17 54851.53 88888.00 2013-05-19 22:18:02.875 139 12604.45 123.20 54851.50 88888.00 2013-05-19 22:18:03.000 139 12604.58 123.20 54851.50 88888.00 2013-05-19 22:18:03.125 139 12604.58 123.20 54851.50 88888.00 2013-05-19 22:18:03.250 139 12604.58 123.20 54851.50 88888.00 2013-05-19 22:18:03.375 139 12604.58 123.22 54851.53 88888.00 2013-05-19 22:18:03.500 139 12604.58 123.25 54851.53 88888.00 2013-05-19 22:18:03.625 139 12604.55 123.25 54851.50 88888.00 2013-05-19 22:18:03.750 139 12604.55 123.22 54851.47 88888.00 2013-05-19 22:18:03.875 139 12604.58 123.28 54851.47 88888.00 2013-05-19 22:18:04.000 139 12604.52 123.25 54851.43 88888.00 2013-05-19 22:18:04.125 139 12604.52 123.28 54851.47 88888.00 2013-05-19 22:18:04.250 139 12604.58 123.22 54851.45 88888.00 2013-05-19 22:18:04.375 139 12604.58 123.25 54851.45 88888.00 2013-05-19 22:18:04.500 139 12604.58 123.30 54851.45 88888.00 2013-05-19 22:18:04.625 139 12604.60 123.33 54851.45 88888.00 2013-05-19 22:18:04.750 139 12604.58 123.33 54851.43 88888.00 2013-05-19 22:18:04.875 139 12604.55 123.28 54851.40 88888.00 2013-05-19 22:18:05.000 139 12604.58 123.30 54851.40 88888.00 2013-05-19 22:18:05.125 139 12604.62 123.35 54851.43 88888.00 2013-05-19 22:18:05.250 139 12604.62 123.38 54851.43 88888.00 2013-05-19 22:18:05.375 139 12604.65 123.42 54851.45 88888.00 2013-05-19 22:18:05.500 139 12604.65 123.40 54851.43 88888.00 2013-05-19 22:18:05.625 139 12604.67 123.40 54851.43 88888.00 2013-05-19 22:18:05.750 139 12604.73 123.45 54851.45 88888.00 2013-05-19 22:18:05.875 139 12604.73 123.42 54851.43 88888.00 2013-05-19 22:18:06.000 139 12604.65 123.40 54851.38 88888.00 2013-05-19 22:18:06.125 139 12604.62 123.40 54851.32 88888.00 2013-05-19 22:18:06.250 139 12604.65 123.42 54851.35 88888.00 2013-05-19 22:18:06.375 139 12604.70 123.47 54851.40 88888.00 2013-05-19 22:18:06.500 139 12604.70 123.45 54851.38 88888.00 2013-05-19 22:18:06.625 139 12604.73 123.45 54851.35 88888.00 2013-05-19 22:18:06.750 139 12604.73 123.47 54851.35 88888.00 2013-05-19 22:18:06.875 139 12604.73 123.50 54851.38 88888.00 2013-05-19 22:18:07.000 139 12604.75 123.50 54851.35 88888.00 2013-05-19 22:18:07.125 139 12604.70 123.50 54851.35 88888.00 2013-05-19 22:18:07.250 139 12604.75 123.50 54851.35 88888.00 2013-05-19 22:18:07.375 139 12604.77 123.55 54851.35 88888.00 2013-05-19 22:18:07.500 139 12604.75 123.58 54851.32 88888.00 2013-05-19 22:18:07.625 139 12604.67 123.55 54851.32 88888.00 2013-05-19 22:18:07.750 139 12604.65 123.53 54851.32 88888.00 2013-05-19 22:18:07.875 139 12604.67 123.53 54851.32 88888.00 2013-05-19 22:18:08.000 139 12604.75 123.58 54851.32 88888.00 2013-05-19 22:18:08.125 139 12604.75 123.58 54851.35 88888.00 2013-05-19 22:18:08.250 139 12604.73 123.58 54851.30 88888.00 2013-05-19 22:18:08.375 139 12604.73 123.58 54851.30 88888.00 2013-05-19 22:18:08.500 139 12604.75 123.60 54851.30 88888.00 2013-05-19 22:18:08.625 139 12604.80 123.62 54851.32 88888.00 2013-05-19 22:18:08.750 139 12604.75 123.60 54851.30 88888.00 2013-05-19 22:18:08.875 139 12604.70 123.62 54851.28 88888.00 2013-05-19 22:18:09.000 139 12604.75 123.65 54851.25 88888.00 2013-05-19 22:18:09.125 139 12604.80 123.65 54851.30 88888.00 2013-05-19 22:18:09.250 139 12604.83 123.62 54851.30 88888.00 2013-05-19 22:18:09.375 139 12604.83 123.62 54851.28 88888.00 2013-05-19 22:18:09.500 139 12604.80 123.62 54851.22 88888.00 2013-05-19 22:18:09.625 139 12604.80 123.62 54851.22 88888.00 2013-05-19 22:18:09.750 139 12604.80 123.62 54851.25 88888.00 2013-05-19 22:18:09.875 139 12604.80 123.65 54851.28 88888.00 2013-05-19 22:18:10.000 139 12604.80 123.67 54851.25 88888.00 2013-05-19 22:18:10.125 139 12604.83 123.67 54851.28 88888.00 2013-05-19 22:18:10.250 139 12604.83 123.70 54851.22 88888.00 2013-05-19 22:18:10.375 139 12604.85 123.67 54851.22 88888.00 2013-05-19 22:18:10.500 139 12604.88 123.67 54851.25 88888.00 2013-05-19 22:18:10.625 139 12604.85 123.70 54851.22 88888.00 2013-05-19 22:18:10.750 139 12604.88 123.70 54851.22 88888.00 2013-05-19 22:18:10.875 139 12604.88 123.67 54851.22 88888.00 2013-05-19 22:18:11.000 139 12604.90 123.72 54851.20 88888.00 2013-05-19 22:18:11.125 139 12604.88 123.78 54851.25 88888.00 2013-05-19 22:18:11.250 139 12604.83 123.75 54851.22 88888.00 2013-05-19 22:18:11.375 139 12604.83 123.75 54851.22 88888.00 2013-05-19 22:18:11.500 139 12604.85 123.72 54851.28 88888.00 2013-05-19 22:18:11.625 139 12604.88 123.70 54851.22 88888.00 2013-05-19 22:18:11.750 139 12604.88 123.65 54851.15 88888.00 2013-05-19 22:18:11.875 139 12604.88 123.70 54851.18 88888.00 2013-05-19 22:18:12.000 139 12604.88 123.70 54851.18 88888.00 2013-05-19 22:18:12.125 139 12604.83 123.72 54851.20 88888.00 2013-05-19 22:18:12.250 139 12604.77 123.72 54851.18 88888.00 2013-05-19 22:18:12.375 139 12604.83 123.72 54851.18 88888.00 2013-05-19 22:18:12.500 139 12604.88 123.75 54851.20 88888.00 2013-05-19 22:18:12.625 139 12604.85 123.70 54851.18 88888.00 2013-05-19 22:18:12.750 139 12604.88 123.72 54851.20 88888.00 2013-05-19 22:18:12.875 139 12604.85 123.72 54851.15 88888.00 2013-05-19 22:18:13.000 139 12604.77 123.75 54851.12 88888.00 2013-05-19 22:18:13.125 139 12604.75 123.78 54851.18 88888.00 2013-05-19 22:18:13.250 139 12604.75 123.78 54851.20 88888.00 2013-05-19 22:18:13.375 139 12604.85 123.78 54851.20 88888.00 2013-05-19 22:18:13.500 139 12604.88 123.80 54851.18 88888.00 2013-05-19 22:18:13.625 139 12604.88 123.80 54851.18 88888.00 2013-05-19 22:18:13.750 139 12604.88 123.78 54851.20 88888.00 2013-05-19 22:18:13.875 139 12604.85 123.78 54851.20 88888.00 2013-05-19 22:18:14.000 139 12604.88 123.78 54851.20 88888.00 2013-05-19 22:18:14.125 139 12604.90 123.78 54851.18 88888.00 2013-05-19 22:18:14.250 139 12604.90 123.75 54851.18 88888.00 2013-05-19 22:18:14.375 139 12604.88 123.75 54851.18 88888.00 2013-05-19 22:18:14.500 139 12604.85 123.72 54851.15 88888.00 2013-05-19 22:18:14.625 139 12604.83 123.80 54851.18 88888.00 2013-05-19 22:18:14.750 139 12604.80 123.83 54851.20 88888.00 2013-05-19 22:18:14.875 139 12604.75 123.78 54851.15 88888.00 2013-05-19 22:18:15.000 139 12604.75 123.78 54851.12 88888.00 2013-05-19 22:18:15.125 139 12604.77 123.75 54851.12 88888.00 2013-05-19 22:18:15.250 139 12604.77 123.75 54851.10 88888.00 2013-05-19 22:18:15.375 139 12604.77 123.78 54851.15 88888.00 2013-05-19 22:18:15.500 139 12604.80 123.78 54851.15 88888.00 2013-05-19 22:18:15.625 139 12604.83 123.78 54851.15 88888.00 2013-05-19 22:18:15.750 139 12604.80 123.80 54851.12 88888.00 2013-05-19 22:18:15.875 139 12604.80 123.80 54851.15 88888.00 2013-05-19 22:18:16.000 139 12604.83 123.83 54851.12 88888.00 2013-05-19 22:18:16.125 139 12604.85 123.80 54851.15 88888.00 2013-05-19 22:18:16.250 139 12604.83 123.83 54851.15 88888.00 2013-05-19 22:18:16.375 139 12604.80 123.85 54851.15 88888.00 2013-05-19 22:18:16.500 139 12604.70 123.85 54851.12 88888.00 2013-05-19 22:18:16.625 139 12604.70 123.83 54851.12 88888.00 2013-05-19 22:18:16.750 139 12604.70 123.83 54851.12 88888.00 2013-05-19 22:18:16.875 139 12604.62 123.83 54851.15 88888.00 2013-05-19 22:18:17.000 139 12604.62 123.85 54851.15 88888.00 2013-05-19 22:18:17.125 139 12604.70 123.83 54851.15 88888.00 2013-05-19 22:18:17.250 139 12604.73 123.85 54851.15 88888.00 2013-05-19 22:18:17.375 139 12604.75 123.83 54851.12 88888.00 2013-05-19 22:18:17.500 139 12604.70 123.83 54851.12 88888.00 2013-05-19 22:18:17.625 139 12604.65 123.83 54851.12 88888.00 2013-05-19 22:18:17.750 139 12604.58 123.78 54851.10 88888.00 2013-05-19 22:18:17.875 139 12604.58 123.78 54851.10 88888.00 2013-05-19 22:18:18.000 139 12604.62 123.83 54851.12 88888.00 2013-05-19 22:18:18.125 139 12604.65 123.83 54851.12 88888.00 2013-05-19 22:18:18.250 139 12604.62 123.80 54851.10 88888.00 2013-05-19 22:18:18.375 139 12604.60 123.78 54851.12 88888.00 2013-05-19 22:18:18.500 139 12604.60 123.78 54851.12 88888.00 2013-05-19 22:18:18.625 139 12604.52 123.80 54851.10 88888.00 2013-05-19 22:18:18.750 139 12604.52 123.83 54851.12 88888.00 2013-05-19 22:18:18.875 139 12604.52 123.80 54851.12 88888.00 2013-05-19 22:18:19.000 139 12604.50 123.80 54851.07 88888.00 2013-05-19 22:18:19.125 139 12604.55 123.80 54851.10 88888.00 2013-05-19 22:18:19.250 139 12604.55 123.75 54851.10 88888.00 2013-05-19 22:18:19.375 139 12604.60 123.78 54851.12 88888.00 2013-05-19 22:18:19.500 139 12604.60 123.80 54851.12 88888.00 2013-05-19 22:18:19.625 139 12604.60 123.78 54851.07 88888.00 2013-05-19 22:18:19.750 139 12604.62 123.78 54851.07 88888.00 2013-05-19 22:18:19.875 139 12604.60 123.78 54851.10 88888.00 2013-05-19 22:18:20.000 139 12604.58 123.78 54851.07 88888.00 2013-05-19 22:18:20.125 139 12604.52 123.80 54851.10 88888.00 2013-05-19 22:18:20.250 139 12604.45 123.78 54851.12 88888.00 2013-05-19 22:18:20.375 139 12604.45 123.78 54851.10 88888.00 2013-05-19 22:18:20.500 139 12604.55 123.80 54851.12 88888.00 2013-05-19 22:18:20.625 139 12604.60 123.78 54851.12 88888.00 2013-05-19 22:18:20.750 139 12604.52 123.78 54851.12 88888.00 2013-05-19 22:18:20.875 139 12604.50 123.80 54851.12 88888.00 2013-05-19 22:18:21.000 139 12604.50 123.80 54851.15 88888.00 2013-05-19 22:18:21.125 139 12604.48 123.78 54851.12 88888.00 2013-05-19 22:18:21.250 139 12604.38 123.75 54851.07 88888.00 2013-05-19 22:18:21.375 139 12604.40 123.78 54851.07 88888.00 2013-05-19 22:18:21.500 139 12604.42 123.75 54851.07 88888.00 2013-05-19 22:18:21.625 139 12604.42 123.72 54851.10 88888.00 2013-05-19 22:18:21.750 139 12604.52 123.72 54851.10 88888.00 2013-05-19 22:18:21.875 139 12604.55 123.78 54851.12 88888.00 2013-05-19 22:18:22.000 139 12604.55 123.80 54851.12 88888.00 2013-05-19 22:18:22.125 139 12604.45 123.72 54851.15 88888.00 2013-05-19 22:18:22.250 139 12604.38 123.70 54851.15 88888.00 2013-05-19 22:18:22.375 139 12604.42 123.75 54851.18 88888.00 2013-05-19 22:18:22.500 139 12604.50 123.75 54851.18 88888.00 2013-05-19 22:18:22.625 139 12604.50 123.75 54851.20 88888.00 2013-05-19 22:18:22.750 139 12604.48 123.72 54851.20 88888.00 2013-05-19 22:18:22.875 139 12604.45 123.72 54851.18 88888.00 2013-05-19 22:18:23.000 139 12604.35 123.70 54851.18 88888.00 2013-05-19 22:18:23.125 139 12604.35 123.72 54851.15 88888.00 2013-05-19 22:18:23.250 139 12604.38 123.70 54851.15 88888.00 2013-05-19 22:18:23.375 139 12604.35 123.67 54851.12 88888.00 2013-05-19 22:18:23.500 139 12604.30 123.62 54851.12 88888.00 2013-05-19 22:18:23.625 139 12604.38 123.65 54851.18 88888.00 2013-05-19 22:18:23.750 139 12604.42 123.67 54851.20 88888.00 2013-05-19 22:18:23.875 139 12604.38 123.67 54851.15 88888.00 2013-05-19 22:18:24.000 139 12604.27 123.65 54851.12 88888.00 2013-05-19 22:18:24.125 139 12604.20 123.60 54851.15 88888.00 2013-05-19 22:18:24.250 139 12604.17 123.58 54851.15 88888.00 2013-05-19 22:18:24.375 139 12604.20 123.62 54851.15 88888.00 2013-05-19 22:18:24.500 139 12604.20 123.58 54851.12 88888.00 2013-05-19 22:18:24.625 139 12604.12 123.60 54851.18 88888.00 2013-05-19 22:18:24.750 139 12604.12 123.67 54851.18 88888.00 2013-05-19 22:18:24.875 139 12604.10 123.62 54851.18 88888.00 2013-05-19 22:18:25.000 139 12604.05 123.60 54851.12 88888.00 2013-05-19 22:18:25.125 139 12604.02 123.60 54851.18 88888.00 2013-05-19 22:18:25.250 139 12604.02 123.58 54851.18 88888.00 2013-05-19 22:18:25.375 139 12604.08 123.60 54851.18 88888.00 2013-05-19 22:18:25.500 139 12604.17 123.60 54851.15 88888.00 2013-05-19 22:18:25.625 139 12604.15 123.58 54851.15 88888.00 2013-05-19 22:18:25.750 139 12604.12 123.60 54851.15 88888.00 2013-05-19 22:18:25.875 139 12604.10 123.60 54851.15 88888.00 2013-05-19 22:18:26.000 139 12604.02 123.55 54851.20 88888.00 2013-05-19 22:18:26.125 139 12603.95 123.53 54851.20 88888.00 2013-05-19 22:18:26.250 139 12603.95 123.50 54851.22 88888.00 2013-05-19 22:18:26.375 139 12603.98 123.55 54851.20 88888.00 2013-05-19 22:18:26.500 139 12603.98 123.50 54851.18 88888.00 2013-05-19 22:18:26.625 139 12604.02 123.50 54851.15 88888.00 2013-05-19 22:18:26.750 139 12604.02 123.50 54851.18 88888.00 2013-05-19 22:18:26.875 139 12603.98 123.50 54851.20 88888.00 2013-05-19 22:18:27.000 139 12603.98 123.50 54851.20 88888.00 2013-05-19 22:18:27.125 139 12604.00 123.47 54851.22 88888.00 2013-05-19 22:18:27.250 139 12604.00 123.45 54851.25 88888.00 2013-05-19 22:18:27.375 139 12603.98 123.45 54851.22 88888.00 2013-05-19 22:18:27.500 139 12603.95 123.45 54851.20 88888.00 2013-05-19 22:18:27.625 139 12603.90 123.42 54851.22 88888.00 2013-05-19 22:18:27.750 139 12603.90 123.42 54851.25 88888.00 2013-05-19 22:18:27.875 139 12603.92 123.45 54851.25 88888.00 2013-05-19 22:18:28.000 139 12603.90 123.45 54851.25 88888.00 2013-05-19 22:18:28.125 139 12603.85 123.40 54851.28 88888.00 2013-05-19 22:18:28.250 139 12603.83 123.40 54851.25 88888.00 2013-05-19 22:18:28.375 139 12603.83 123.38 54851.22 88888.00 2013-05-19 22:18:28.500 139 12603.85 123.35 54851.22 88888.00 2013-05-19 22:18:28.625 139 12603.88 123.35 54851.25 88888.00 2013-05-19 22:18:28.750 139 12603.83 123.33 54851.28 88888.00 2013-05-19 22:18:28.875 139 12603.77 123.30 54851.28 88888.00 2013-05-19 22:18:29.000 139 12603.80 123.25 54851.22 88888.00 2013-05-19 22:18:29.125 139 12603.77 123.30 54851.28 88888.00 2013-05-19 22:18:29.250 139 12603.83 123.30 54851.28 88888.00 2013-05-19 22:18:29.375 139 12603.83 123.25 54851.25 88888.00 2013-05-19 22:18:29.500 139 12603.77 123.22 54851.28 88888.00 2013-05-19 22:18:29.625 139 12603.73 123.22 54851.28 88888.00 2013-05-19 22:18:29.750 139 12603.67 123.22 54851.30 88888.00 2013-05-19 22:18:29.875 139 12603.67 123.22 54851.30 88888.00 2013-05-19 22:18:30.000 139 12603.70 123.25 54851.28 88888.00 2013-05-19 22:18:30.125 139 12603.70 123.20 54851.28 88888.00 2013-05-19 22:18:30.250 139 12603.62 123.17 54851.30 88888.00 2013-05-19 22:18:30.375 139 12603.67 123.22 54851.32 88888.00 2013-05-19 22:18:30.500 139 12603.70 123.22 54851.32 88888.00 2013-05-19 22:18:30.625 139 12603.67 123.17 54851.32 88888.00 2013-05-19 22:18:30.750 139 12603.65 123.15 54851.30 88888.00 2013-05-19 22:18:30.875 139 12603.58 123.17 54851.30 88888.00 2013-05-19 22:18:31.000 139 12603.50 123.17 54851.32 88888.00 2013-05-19 22:18:31.125 139 12603.55 123.15 54851.30 88888.00 2013-05-19 22:18:31.250 139 12603.52 123.10 54851.32 88888.00 2013-05-19 22:18:31.375 139 12603.50 123.15 54851.38 88888.00 2013-05-19 22:18:31.500 139 12603.48 123.12 54851.35 88888.00 2013-05-19 22:18:31.625 139 12603.48 123.10 54851.35 88888.00 2013-05-19 22:18:31.750 139 12603.52 123.10 54851.38 88888.00 2013-05-19 22:18:31.875 139 12603.52 123.08 54851.32 88888.00 2013-05-19 22:18:32.000 139 12603.45 123.08 54851.30 88888.00 2013-05-19 22:18:32.125 139 12603.42 123.05 54851.32 88888.00 2013-05-19 22:18:32.250 139 12603.38 123.03 54851.38 88888.00 2013-05-19 22:18:32.375 139 12603.40 123.03 54851.38 88888.00 2013-05-19 22:18:32.500 139 12603.42 123.00 54851.38 88888.00 2013-05-19 22:18:32.625 139 12603.38 123.03 54851.35 88888.00 2013-05-19 22:18:32.750 139 12603.33 123.00 54851.32 88888.00 2013-05-19 22:18:32.875 139 12603.30 122.97 54851.35 88888.00 2013-05-19 22:18:33.000 139 12603.23 123.00 54851.35 88888.00 2013-05-19 22:18:33.125 139 12603.23 122.97 54851.38 88888.00 2013-05-19 22:18:33.250 139 12603.23 122.95 54851.38 88888.00 2013-05-19 22:18:33.375 139 12603.17 122.92 54851.38 88888.00 2013-05-19 22:18:33.500 139 12603.12 122.90 54851.38 88888.00 2013-05-19 22:18:33.625 139 12603.17 122.95 54851.40 88888.00 2013-05-19 22:18:33.750 139 12603.17 122.97 54851.43 88888.00 2013-05-19 22:18:33.875 139 12603.20 122.97 54851.43 88888.00 2013-05-19 22:18:34.000 139 12603.23 122.95 54851.40 88888.00 2013-05-19 22:18:34.125 139 12603.25 123.00 54851.43 88888.00 2013-05-19 22:18:34.250 139 12603.20 122.95 54851.43 88888.00 2013-05-19 22:18:34.375 139 12603.12 122.95 54851.40 88888.00 2013-05-19 22:18:34.500 139 12603.12 122.90 54851.40 88888.00 2013-05-19 22:18:34.625 139 12603.15 122.90 54851.45 88888.00 2013-05-19 22:18:34.750 139 12603.20 122.95 54851.45 88888.00 2013-05-19 22:18:34.875 139 12603.20 122.97 54851.50 88888.00 2013-05-19 22:18:35.000 139 12603.15 123.00 54851.47 88888.00 2013-05-19 22:18:35.125 139 12603.08 122.97 54851.47 88888.00 2013-05-19 22:18:35.250 139 12603.02 122.95 54851.47 88888.00 2013-05-19 22:18:35.375 139 12602.98 122.97 54851.50 88888.00 2013-05-19 22:18:35.500 139 12602.98 123.00 54851.50 88888.00 2013-05-19 22:18:35.625 139 12603.00 122.97 54851.47 88888.00 2013-05-19 22:18:35.750 139 12602.95 122.92 54851.45 88888.00 2013-05-19 22:18:35.875 139 12602.90 122.92 54851.45 88888.00 2013-05-19 22:18:36.000 139 12602.92 122.95 54851.45 88888.00 2013-05-19 22:18:36.125 139 12602.90 122.97 54851.47 88888.00 2013-05-19 22:18:36.250 139 12602.88 122.95 54851.53 88888.00 2013-05-19 22:18:36.375 139 12602.83 122.97 54851.53 88888.00 2013-05-19 22:18:36.500 139 12602.80 122.95 54851.50 88888.00 2013-05-19 22:18:36.625 139 12602.83 122.92 54851.47 88888.00 2013-05-19 22:18:36.750 139 12602.88 122.92 54851.45 88888.00 2013-05-19 22:18:36.875 139 12602.88 122.92 54851.45 88888.00 2013-05-19 22:18:37.000 139 12602.80 122.92 54851.45 88888.00 2013-05-19 22:18:37.125 139 12602.75 122.92 54851.50 88888.00 2013-05-19 22:18:37.250 139 12602.73 122.92 54851.50 88888.00 2013-05-19 22:18:37.375 139 12602.67 122.92 54851.47 88888.00 2013-05-19 22:18:37.500 139 12602.62 122.92 54851.50 88888.00 2013-05-19 22:18:37.625 139 12602.65 122.95 54851.47 88888.00 2013-05-19 22:18:37.750 139 12602.65 122.97 54851.47 88888.00 2013-05-19 22:18:37.875 139 12602.65 122.97 54851.47 88888.00 2013-05-19 22:18:38.000 139 12602.73 123.00 54851.50 88888.00 2013-05-19 22:18:38.125 139 12602.67 122.95 54851.47 88888.00 2013-05-19 22:18:38.250 139 12602.58 122.92 54851.50 88888.00 2013-05-19 22:18:38.375 139 12602.58 122.97 54851.50 88888.00 2013-05-19 22:18:38.500 139 12602.55 123.00 54851.55 88888.00 2013-05-19 22:18:38.625 139 12602.55 123.03 54851.55 88888.00 2013-05-19 22:18:38.750 139 12602.55 123.03 54851.55 88888.00 2013-05-19 22:18:38.875 139 12602.50 122.97 54851.55 88888.00 2013-05-19 22:18:39.000 139 12602.48 123.00 54851.55 88888.00 2013-05-19 22:18:39.125 139 12602.55 123.08 54851.55 88888.00 2013-05-19 22:18:39.250 139 12602.58 123.05 54851.50 88888.00 2013-05-19 22:18:39.375 139 12602.52 123.05 54851.55 88888.00 2013-05-19 22:18:39.500 139 12602.55 123.03 54851.53 88888.00 2013-05-19 22:18:39.625 139 12602.58 123.08 54851.53 88888.00 2013-05-19 22:18:39.750 139 12602.55 123.12 54851.53 88888.00 2013-05-19 22:18:39.875 139 12602.52 123.12 54851.53 88888.00 2013-05-19 22:18:40.000 139 12602.45 123.10 54851.53 88888.00 2013-05-19 22:18:40.125 139 12602.45 123.10 54851.53 88888.00 2013-05-19 22:18:40.250 139 12602.50 123.10 54851.53 88888.00 2013-05-19 22:18:40.375 139 12602.48 123.10 54851.50 88888.00 2013-05-19 22:18:40.500 139 12602.45 123.08 54851.47 88888.00 2013-05-19 22:18:40.625 139 12602.48 123.05 54851.47 88888.00 2013-05-19 22:18:40.750 139 12602.48 123.10 54851.55 88888.00 2013-05-19 22:18:40.875 139 12602.48 123.17 54851.55 88888.00 2013-05-19 22:18:41.000 139 12602.45 123.20 54851.55 88888.00 2013-05-19 22:18:41.125 139 12602.45 123.17 54851.53 88888.00 2013-05-19 22:18:41.250 139 12602.42 123.17 54851.50 88888.00 2013-05-19 22:18:41.375 139 12602.45 123.20 54851.55 88888.00 2013-05-19 22:18:41.500 139 12602.48 123.20 54851.55 88888.00 2013-05-19 22:18:41.625 139 12602.48 123.20 54851.53 88888.00 2013-05-19 22:18:41.750 139 12602.42 123.17 54851.55 88888.00 2013-05-19 22:18:41.875 139 12602.35 123.17 54851.55 88888.00 2013-05-19 22:18:42.000 139 12602.35 123.17 54851.53 88888.00 2013-05-19 22:18:42.125 139 12602.35 123.22 54851.57 88888.00 2013-05-19 22:18:42.250 139 12602.35 123.25 54851.55 88888.00 2013-05-19 22:18:42.375 139 12602.38 123.25 54851.57 88888.00 2013-05-19 22:18:42.500 139 12602.38 123.22 54851.55 88888.00 2013-05-19 22:18:42.625 139 12602.38 123.22 54851.53 88888.00 2013-05-19 22:18:42.750 139 12602.38 123.28 54851.55 88888.00 2013-05-19 22:18:42.875 139 12602.42 123.28 54851.55 88888.00 2013-05-19 22:18:43.000 139 12602.40 123.25 54851.53 88888.00 2013-05-19 22:18:43.125 139 12602.42 123.28 54851.53 88888.00 2013-05-19 22:18:43.250 139 12602.40 123.28 54851.50 88888.00 2013-05-19 22:18:43.375 139 12602.35 123.25 54851.43 88888.00 2013-05-19 22:18:43.500 139 12602.30 123.25 54851.45 88888.00 2013-05-19 22:18:43.625 139 12602.35 123.28 54851.50 88888.00 2013-05-19 22:18:43.750 139 12602.42 123.33 54851.53 88888.00 2013-05-19 22:18:43.875 139 12602.40 123.35 54851.53 88888.00 2013-05-19 22:18:44.000 139 12602.40 123.35 54851.53 88888.00 2013-05-19 22:18:44.125 139 12602.40 123.33 54851.50 88888.00 2013-05-19 22:18:44.250 139 12602.33 123.33 54851.53 88888.00 2013-05-19 22:18:44.375 139 12602.33 123.35 54851.53 88888.00 2013-05-19 22:18:44.500 139 12602.35 123.35 54851.50 88888.00 2013-05-19 22:18:44.625 139 12602.40 123.40 54851.55 88888.00 2013-05-19 22:18:44.750 139 12602.40 123.42 54851.57 88888.00 2013-05-19 22:18:44.875 139 12602.42 123.40 54851.53 88888.00 2013-05-19 22:18:45.000 139 12602.40 123.38 54851.47 88888.00 2013-05-19 22:18:45.125 139 12602.40 123.38 54851.47 88888.00 2013-05-19 22:18:45.250 139 12602.40 123.42 54851.53 88888.00 2013-05-19 22:18:45.375 139 12602.45 123.45 54851.55 88888.00 2013-05-19 22:18:45.500 139 12602.45 123.45 54851.53 88888.00 2013-05-19 22:18:45.625 139 12602.42 123.42 54851.53 88888.00 2013-05-19 22:18:45.750 139 12602.45 123.45 54851.53 88888.00 2013-05-19 22:18:45.875 139 12602.48 123.47 54851.50 88888.00 2013-05-19 22:18:46.000 139 12602.45 123.47 54851.47 88888.00 2013-05-19 22:18:46.125 139 12602.40 123.50 54851.50 88888.00 2013-05-19 22:18:46.250 139 12602.40 123.50 54851.53 88888.00 2013-05-19 22:18:46.375 139 12602.42 123.55 54851.50 88888.00 2013-05-19 22:18:46.500 139 12602.40 123.53 54851.45 88888.00 2013-05-19 22:18:46.625 139 12602.38 123.53 54851.45 88888.00 2013-05-19 22:18:46.750 139 12602.38 123.50 54851.45 88888.00 2013-05-19 22:18:46.875 139 12602.35 123.50 54851.45 88888.00 2013-05-19 22:18:47.000 139 12602.38 123.55 54851.45 88888.00 2013-05-19 22:18:47.125 139 12602.40 123.58 54851.45 88888.00 2013-05-19 22:18:47.250 139 12602.38 123.55 54851.45 88888.00 2013-05-19 22:18:47.375 139 12602.40 123.58 54851.45 88888.00 2013-05-19 22:18:47.500 139 12602.40 123.58 54851.47 88888.00 2013-05-19 22:18:47.625 139 12602.42 123.58 54851.47 88888.00 2013-05-19 22:18:47.750 139 12602.35 123.60 54851.45 88888.00 2013-05-19 22:18:47.875 139 12602.40 123.60 54851.45 88888.00 2013-05-19 22:18:48.000 139 12602.40 123.58 54851.45 88888.00 2013-05-19 22:18:48.125 139 12602.40 123.58 54851.47 88888.00 2013-05-19 22:18:48.250 139 12602.42 123.62 54851.45 88888.00 2013-05-19 22:18:48.375 139 12602.52 123.62 54851.45 88888.00 2013-05-19 22:18:48.500 139 12602.50 123.62 54851.45 88888.00 2013-05-19 22:18:48.625 139 12602.48 123.60 54851.47 88888.00 2013-05-19 22:18:48.750 139 12602.42 123.62 54851.45 88888.00 2013-05-19 22:18:48.875 139 12602.38 123.67 54851.47 88888.00 2013-05-19 22:18:49.000 139 12602.45 123.67 54851.50 88888.00 2013-05-19 22:18:49.125 139 12602.40 123.65 54851.45 88888.00 2013-05-19 22:18:49.250 139 12602.38 123.65 54851.43 88888.00 2013-05-19 22:18:49.375 139 12602.40 123.70 54851.43 88888.00 2013-05-19 22:18:49.500 139 12602.38 123.70 54851.43 88888.00 2013-05-19 22:18:49.625 139 12602.45 123.72 54851.45 88888.00 2013-05-19 22:18:49.750 139 12602.48 123.75 54851.45 88888.00 2013-05-19 22:18:49.875 139 12602.42 123.72 54851.43 88888.00 2013-05-19 22:18:50.000 139 12602.40 123.72 54851.40 88888.00 2013-05-19 22:18:50.125 139 12602.42 123.72 54851.40 88888.00 2013-05-19 22:18:50.250 139 12602.40 123.78 54851.45 88888.00 2013-05-19 22:18:50.375 139 12602.42 123.80 54851.45 88888.00 2013-05-19 22:18:50.500 139 12602.40 123.78 54851.43 88888.00 2013-05-19 22:18:50.625 139 12602.40 123.83 54851.43 88888.00 2013-05-19 22:18:50.750 139 12602.42 123.83 54851.45 88888.00 2013-05-19 22:18:50.875 139 12602.48 123.78 54851.45 88888.00 2013-05-19 22:18:51.000 139 12602.40 123.78 54851.40 88888.00 2013-05-19 22:18:51.125 139 12602.42 123.83 54851.40 88888.00 2013-05-19 22:18:51.250 139 12602.38 123.78 54851.43 88888.00 2013-05-19 22:18:51.375 139 12602.38 123.83 54851.43 88888.00 2013-05-19 22:18:51.500 139 12602.38 123.83 54851.40 88888.00 2013-05-19 22:18:51.625 139 12602.42 123.83 54851.38 88888.00 2013-05-19 22:18:51.750 139 12602.45 123.83 54851.40 88888.00 2013-05-19 22:18:51.875 139 12602.40 123.83 54851.38 88888.00 2013-05-19 22:18:52.000 139 12602.38 123.80 54851.35 88888.00 2013-05-19 22:18:52.125 139 12602.38 123.88 54851.38 88888.00 2013-05-19 22:18:52.250 139 12602.40 123.90 54851.38 88888.00 2013-05-19 22:18:52.375 139 12602.40 123.90 54851.38 88888.00 2013-05-19 22:18:52.500 139 12602.35 123.92 54851.38 88888.00 2013-05-19 22:18:52.625 139 12602.30 123.95 54851.40 88888.00 2013-05-19 22:18:52.750 139 12602.25 123.92 54851.38 88888.00 2013-05-19 22:18:52.875 139 12602.27 123.95 54851.40 88888.00 2013-05-19 22:18:53.000 139 12602.30 123.92 54851.35 88888.00 2013-05-19 22:18:53.125 139 12602.30 123.92 54851.35 88888.00 2013-05-19 22:18:53.250 139 12602.23 123.90 54851.38 88888.00 2013-05-19 22:18:53.375 139 12602.23 123.92 54851.35 88888.00 2013-05-19 22:18:53.500 139 12602.23 123.95 54851.32 88888.00 2013-05-19 22:18:53.625 139 12602.30 123.97 54851.35 88888.00 2013-05-19 22:18:53.750 139 12602.33 123.95 54851.38 88888.00 2013-05-19 22:18:53.875 139 12602.35 123.97 54851.40 88888.00 2013-05-19 22:18:54.000 139 12602.33 123.97 54851.35 88888.00 2013-05-19 22:18:54.125 139 12602.30 124.00 54851.35 88888.00 2013-05-19 22:18:54.250 139 12602.20 123.97 54851.35 88888.00 2013-05-19 22:18:54.375 139 12602.12 123.97 54851.32 88888.00 2013-05-19 22:18:54.500 139 12602.15 123.92 54851.32 88888.00 2013-05-19 22:18:54.625 139 12602.20 123.92 54851.32 88888.00 2013-05-19 22:18:54.750 139 12602.23 123.97 54851.35 88888.00 2013-05-19 22:18:54.875 139 12602.33 124.03 54851.38 88888.00 2013-05-19 22:18:55.000 139 12602.27 124.03 54851.35 88888.00 2013-05-19 22:18:55.125 139 12602.17 123.97 54851.30 88888.00 2013-05-19 22:18:55.250 139 12602.10 123.97 54851.32 88888.00 2013-05-19 22:18:55.375 139 12602.08 123.97 54851.30 88888.00 2013-05-19 22:18:55.500 139 12602.10 124.00 54851.32 88888.00 2013-05-19 22:18:55.625 139 12602.15 124.05 54851.35 88888.00 2013-05-19 22:18:55.750 139 12602.17 124.05 54851.32 88888.00 2013-05-19 22:18:55.875 139 12602.23 124.10 54851.35 88888.00 2013-05-19 22:18:56.000 139 12602.23 124.10 54851.32 88888.00 2013-05-19 22:18:56.125 139 12602.23 124.12 54851.32 88888.00 2013-05-19 22:18:56.250 139 12602.20 124.10 54851.32 88888.00 2013-05-19 22:18:56.375 139 12602.23 124.12 54851.32 88888.00 2013-05-19 22:18:56.500 139 12602.20 124.08 54851.30 88888.00 2013-05-19 22:18:56.625 139 12602.17 124.05 54851.30 88888.00 2013-05-19 22:18:56.750 139 12602.17 124.08 54851.30 88888.00 2013-05-19 22:18:56.875 139 12602.15 124.08 54851.30 88888.00 2013-05-19 22:18:57.000 139 12602.15 124.08 54851.28 88888.00 2013-05-19 22:18:57.125 139 12602.23 124.08 54851.30 88888.00 2013-05-19 22:18:57.250 139 12602.20 124.10 54851.35 88888.00 2013-05-19 22:18:57.375 139 12602.17 124.15 54851.35 88888.00 2013-05-19 22:18:57.500 139 12602.10 124.15 54851.32 88888.00 2013-05-19 22:18:57.625 139 12602.12 124.10 54851.32 88888.00 2013-05-19 22:18:57.750 139 12602.08 124.10 54851.30 88888.00 2013-05-19 22:18:57.875 139 12602.08 124.08 54851.32 88888.00 2013-05-19 22:18:58.000 139 12602.10 124.12 54851.30 88888.00 2013-05-19 22:18:58.125 139 12602.05 124.10 54851.32 88888.00 2013-05-19 22:18:58.250 139 12601.95 124.08 54851.28 88888.00 2013-05-19 22:18:58.375 139 12601.90 124.08 54851.25 88888.00 2013-05-19 22:18:58.500 139 12601.88 124.08 54851.28 88888.00 2013-05-19 22:18:58.625 139 12601.85 124.15 54851.30 88888.00 2013-05-19 22:18:58.750 139 12601.85 124.15 54851.32 88888.00 2013-05-19 22:18:58.875 139 12601.88 124.12 54851.30 88888.00 2013-05-19 22:18:59.000 139 12601.90 124.12 54851.30 88888.00 2013-05-19 22:18:59.125 139 12601.90 124.12 54851.28 88888.00 2013-05-19 22:18:59.250 139 12601.83 124.15 54851.25 88888.00 2013-05-19 22:18:59.375 139 12601.75 124.15 54851.28 88888.00 2013-05-19 22:18:59.500 139 12601.73 124.17 54851.30 88888.00 2013-05-19 22:18:59.625 139 12601.73 124.15 54851.28 88888.00 2013-05-19 22:18:59.750 139 12601.73 124.12 54851.30 88888.00 2013-05-19 22:18:59.875 139 12601.77 124.15 54851.28 88888.00 2013-05-19 22:19:00.000 139 12601.75 124.17 54851.30 88888.00 2013-05-19 22:19:00.125 139 12601.77 124.17 54851.32 88888.00 2013-05-19 22:19:00.250 139 12601.75 124.12 54851.28 88888.00 2013-05-19 22:19:00.375 139 12601.75 124.10 54851.28 88888.00 2013-05-19 22:19:00.500 139 12601.75 124.12 54851.28 88888.00 2013-05-19 22:19:00.625 139 12601.75 124.10 54851.30 88888.00 2013-05-19 22:19:00.750 139 12601.70 124.15 54851.32 88888.00 2013-05-19 22:19:00.875 139 12601.67 124.15 54851.30 88888.00 2013-05-19 22:19:01.000 139 12601.55 124.10 54851.25 88888.00 2013-05-19 22:19:01.125 139 12601.55 124.08 54851.28 88888.00 2013-05-19 22:19:01.250 139 12601.55 124.08 54851.28 88888.00 2013-05-19 22:19:01.375 139 12601.60 124.10 54851.30 88888.00 2013-05-19 22:19:01.500 139 12601.60 124.10 54851.35 88888.00 2013-05-19 22:19:01.625 139 12601.60 124.08 54851.30 88888.00 2013-05-19 22:19:01.750 139 12601.60 124.10 54851.30 88888.00 2013-05-19 22:19:01.875 139 12601.60 124.08 54851.32 88888.00 2013-05-19 22:19:02.000 139 12601.58 124.08 54851.32 88888.00 2013-05-19 22:19:02.125 139 12601.60 124.03 54851.35 88888.00 2013-05-19 22:19:02.250 139 12601.52 124.00 54851.32 88888.00 2013-05-19 22:19:02.375 139 12601.52 124.03 54851.32 88888.00 2013-05-19 22:19:02.500 139 12601.48 124.05 54851.35 88888.00 2013-05-19 22:19:02.625 139 12601.48 124.03 54851.30 88888.00 2013-05-19 22:19:02.750 139 12601.48 123.97 54851.32 88888.00 2013-05-19 22:19:02.875 139 12601.48 124.00 54851.35 88888.00 2013-05-19 22:19:03.000 139 12601.50 124.00 54851.35 88888.00 2013-05-19 22:19:03.125 139 12601.50 123.97 54851.35 88888.00 2013-05-19 22:19:03.250 139 12601.45 123.95 54851.32 88888.00 2013-05-19 22:19:03.375 139 12601.40 123.95 54851.30 88888.00 2013-05-19 22:19:03.500 139 12601.38 123.90 54851.28 88888.00 2013-05-19 22:19:03.625 139 12601.42 123.90 54851.30 88888.00 2013-05-19 22:19:03.750 139 12601.45 123.90 54851.32 88888.00 2013-05-19 22:19:03.875 139 12601.45 123.90 54851.35 88888.00 2013-05-19 22:19:04.000 139 12601.42 123.90 54851.35 88888.00 2013-05-19 22:19:04.125 139 12601.33 123.88 54851.32 88888.00 2013-05-19 22:19:04.250 139 12601.27 123.85 54851.32 88888.00 2013-05-19 22:19:04.375 139 12601.25 123.85 54851.32 88888.00 2013-05-19 22:19:04.500 139 12601.30 123.83 54851.32 88888.00 2013-05-19 22:19:04.625 139 12601.38 123.88 54851.38 88888.00 2013-05-19 22:19:04.750 139 12601.38 123.88 54851.38 88888.00 2013-05-19 22:19:04.875 139 12601.35 123.85 54851.32 88888.00 2013-05-19 22:19:05.000 139 12601.30 123.78 54851.35 88888.00 2013-05-19 22:19:05.125 139 12601.23 123.75 54851.38 88888.00 2013-05-19 22:19:05.250 139 12601.25 123.75 54851.35 88888.00 2013-05-19 22:19:05.375 139 12601.30 123.78 54851.35 88888.00 2013-05-19 22:19:05.500 139 12601.25 123.72 54851.38 88888.00 2013-05-19 22:19:05.625 139 12601.17 123.72 54851.38 88888.00 2013-05-19 22:19:05.750 139 12601.17 123.67 54851.38 88888.00 2013-05-19 22:19:05.875 139 12601.17 123.65 54851.32 88888.00 2013-05-19 22:19:06.000 139 12601.17 123.60 54851.32 88888.00 2013-05-19 22:19:06.125 139 12601.10 123.62 54851.32 88888.00 2013-05-19 22:19:06.250 139 12601.05 123.55 54851.32 88888.00 2013-05-19 22:19:06.375 139 12601.08 123.58 54851.35 88888.00 2013-05-19 22:19:06.500 139 12601.00 123.55 54851.35 88888.00 2013-05-19 22:19:06.625 139 12600.98 123.53 54851.35 88888.00 2013-05-19 22:19:06.750 139 12600.98 123.53 54851.40 88888.00 2013-05-19 22:19:06.875 139 12601.08 123.53 54851.38 88888.00 2013-05-19 22:19:07.000 139 12601.08 123.50 54851.40 88888.00 2013-05-19 22:19:07.125 139 12601.02 123.47 54851.40 88888.00 2013-05-19 22:19:07.250 139 12601.08 123.45 54851.40 88888.00 2013-05-19 22:19:07.375 139 12601.08 123.42 54851.38 88888.00 2013-05-19 22:19:07.500 139 12600.98 123.42 54851.35 88888.00 2013-05-19 22:19:07.625 139 12600.92 123.40 54851.38 88888.00 2013-05-19 22:19:07.750 139 12600.90 123.35 54851.38 88888.00 2013-05-19 22:19:07.875 139 12600.95 123.30 54851.38 88888.00 2013-05-19 22:19:08.000 139 12601.00 123.28 54851.40 88888.00 2013-05-19 22:19:08.125 139 12601.00 123.30 54851.40 88888.00 2013-05-19 22:19:08.250 139 12600.92 123.25 54851.43 88888.00 2013-05-19 22:19:08.375 139 12600.92 123.22 54851.38 88888.00 2013-05-19 22:19:08.500 139 12600.90 123.20 54851.38 88888.00 2013-05-19 22:19:08.625 139 12600.92 123.22 54851.40 88888.00 2013-05-19 22:19:08.750 139 12600.95 123.20 54851.43 88888.00 2013-05-19 22:19:08.875 139 12600.92 123.17 54851.45 88888.00 2013-05-19 22:19:09.000 139 12600.88 123.15 54851.45 88888.00 2013-05-19 22:19:09.125 139 12600.85 123.12 54851.43 88888.00 2013-05-19 22:19:09.250 139 12600.77 123.10 54851.43 88888.00 2013-05-19 22:19:09.375 139 12600.80 123.08 54851.43 88888.00 2013-05-19 22:19:09.500 139 12600.83 123.00 54851.43 88888.00 2013-05-19 22:19:09.625 139 12600.77 122.97 54851.43 88888.00 2013-05-19 22:19:09.750 139 12600.70 123.00 54851.45 88888.00 2013-05-19 22:19:09.875 139 12600.67 123.05 54851.47 88888.00 2013-05-19 22:19:10.000 139 12600.67 123.03 54851.47 88888.00 2013-05-19 22:19:10.125 139 12600.73 122.97 54851.47 88888.00 2013-05-19 22:19:10.250 139 12600.73 122.92 54851.53 88888.00 2013-05-19 22:19:10.375 139 12600.77 122.90 54851.50 88888.00 2013-05-19 22:19:10.500 139 12600.75 122.88 54851.50 88888.00 2013-05-19 22:19:10.625 139 12600.75 122.90 54851.55 88888.00 2013-05-19 22:19:10.750 139 12600.67 122.88 54851.50 88888.00 2013-05-19 22:19:10.875 139 12600.58 122.80 54851.47 88888.00 2013-05-19 22:19:11.000 139 12600.58 122.75 54851.45 88888.00 2013-05-19 22:19:11.125 139 12600.60 122.72 54851.45 88888.00 2013-05-19 22:19:11.250 139 12600.60 122.75 54851.47 88888.00 2013-05-19 22:19:11.375 139 12600.58 122.72 54851.47 88888.00 2013-05-19 22:19:11.500 139 12600.60 122.70 54851.50 88888.00 2013-05-19 22:19:11.625 139 12600.58 122.67 54851.53 88888.00 2013-05-19 22:19:11.750 139 12600.55 122.65 54851.53 88888.00 2013-05-19 22:19:11.875 139 12600.62 122.65 54851.53 88888.00 2013-05-19 22:19:12.000 139 12600.60 122.60 54851.47 88888.00 2013-05-19 22:19:12.125 139 12600.58 122.60 54851.47 88888.00 2013-05-19 22:19:12.250 139 12600.52 122.58 54851.47 88888.00 2013-05-19 22:19:12.375 139 12600.52 122.60 54851.53 88888.00 2013-05-19 22:19:12.500 139 12600.55 122.60 54851.50 88888.00 2013-05-19 22:19:12.625 139 12600.58 122.53 54851.47 88888.00 2013-05-19 22:19:12.750 139 12600.52 122.47 54851.47 88888.00 2013-05-19 22:19:12.875 139 12600.45 122.47 54851.47 88888.00 2013-05-19 22:19:13.000 139 12600.42 122.47 54851.50 88888.00 2013-05-19 22:19:13.125 139 12600.45 122.50 54851.53 88888.00 2013-05-19 22:19:13.250 139 12600.45 122.45 54851.53 88888.00 2013-05-19 22:19:13.375 139 12600.40 122.42 54851.50 88888.00 2013-05-19 22:19:13.500 139 12600.35 122.40 54851.50 88888.00 2013-05-19 22:19:13.625 139 12600.42 122.40 54851.50 88888.00 2013-05-19 22:19:13.750 139 12600.42 122.38 54851.50 88888.00 2013-05-19 22:19:13.875 139 12600.40 122.35 54851.50 88888.00 2013-05-19 22:19:14.000 139 12600.33 122.35 54851.50 88888.00 2013-05-19 22:19:14.125 139 12600.27 122.35 54851.55 88888.00 2013-05-19 22:19:14.250 139 12600.30 122.33 54851.55 88888.00 2013-05-19 22:19:14.375 139 12600.33 122.30 54851.53 88888.00 2013-05-19 22:19:14.500 139 12600.38 122.28 54851.50 88888.00 2013-05-19 22:19:14.625 139 12600.40 122.28 54851.50 88888.00 2013-05-19 22:19:14.750 139 12600.35 122.28 54851.47 88888.00 2013-05-19 22:19:14.875 139 12600.35 122.22 54851.53 88888.00 2013-05-19 22:19:15.000 139 12600.35 122.20 54851.50 88888.00 2013-05-19 22:19:15.125 139 12600.35 122.22 54851.47 88888.00 2013-05-19 22:19:15.250 139 12600.33 122.20 54851.50 88888.00 2013-05-19 22:19:15.375 139 12600.35 122.17 54851.47 88888.00 2013-05-19 22:19:15.500 139 12600.33 122.15 54851.45 88888.00 2013-05-19 22:19:15.625 139 12600.23 122.10 54851.45 88888.00 2013-05-19 22:19:15.750 139 12600.23 122.12 54851.47 88888.00 2013-05-19 22:19:15.875 139 12600.25 122.12 54851.47 88888.00 2013-05-19 22:19:16.000 139 12600.27 122.12 54851.45 88888.00 2013-05-19 22:19:16.125 139 12600.30 122.10 54851.47 88888.00 2013-05-19 22:19:16.250 139 12600.30 122.08 54851.47 88888.00 2013-05-19 22:19:16.375 139 12600.33 122.12 54851.55 88888.00 2013-05-19 22:19:16.500 139 12600.30 122.15 54851.53 88888.00 2013-05-19 22:19:16.625 139 12600.25 122.10 54851.50 88888.00 2013-05-19 22:19:16.750 139 12600.25 122.05 54851.47 88888.00 2013-05-19 22:19:16.875 139 12600.27 122.03 54851.47 88888.00 2013-05-19 22:19:17.000 139 12600.27 122.03 54851.47 88888.00 2013-05-19 22:19:17.125 139 12600.27 122.03 54851.50 88888.00 2013-05-19 22:19:17.250 139 12600.20 122.03 54851.50 88888.00 2013-05-19 22:19:17.375 139 12600.23 122.05 54851.50 88888.00 2013-05-19 22:19:17.500 139 12600.23 122.00 54851.47 88888.00 2013-05-19 22:19:17.625 139 12600.20 121.97 54851.45 88888.00 2013-05-19 22:19:17.750 139 12600.17 121.97 54851.45 88888.00 2013-05-19 22:19:17.875 139 12600.20 121.97 54851.47 88888.00 2013-05-19 22:19:18.000 139 12600.23 122.00 54851.47 88888.00 2013-05-19 22:19:18.125 139 12600.20 121.97 54851.47 88888.00 2013-05-19 22:19:18.250 139 12600.23 121.97 54851.47 88888.00 2013-05-19 22:19:18.375 139 12600.25 121.92 54851.45 88888.00 2013-05-19 22:19:18.500 139 12600.23 121.92 54851.43 88888.00 2013-05-19 22:19:18.625 139 12600.23 121.97 54851.45 88888.00 2013-05-19 22:19:18.750 139 12600.23 122.00 54851.50 88888.00 2013-05-19 22:19:18.875 139 12600.25 122.00 54851.50 88888.00 2013-05-19 22:19:19.000 139 12600.27 122.00 54851.45 88888.00 2013-05-19 22:19:19.125 139 12600.25 121.95 54851.47 88888.00 2013-05-19 22:19:19.250 139 12600.20 121.92 54851.50 88888.00 2013-05-19 22:19:19.375 139 12600.17 121.92 54851.47 88888.00 2013-05-19 22:19:19.500 139 12600.17 121.90 54851.43 88888.00 2013-05-19 22:19:19.625 139 12600.20 121.95 54851.45 88888.00 2013-05-19 22:19:19.750 139 12600.25 121.97 54851.47 88888.00 2013-05-19 22:19:19.875 139 12600.25 121.95 54851.45 88888.00 2013-05-19 22:19:20.000 139 12600.23 121.92 54851.45 88888.00 2013-05-19 22:19:20.125 139 12600.23 121.95 54851.45 88888.00 2013-05-19 22:19:20.250 139 12600.27 121.90 54851.43 88888.00 2013-05-19 22:19:20.375 139 12600.27 121.92 54851.43 88888.00 2013-05-19 22:19:20.500 139 12600.23 121.90 54851.43 88888.00 2013-05-19 22:19:20.625 139 12600.17 121.90 54851.43 88888.00 2013-05-19 22:19:20.750 139 12600.23 121.90 54851.43 88888.00 2013-05-19 22:19:20.875 139 12600.27 121.90 54851.40 88888.00 2013-05-19 22:19:21.000 139 12600.27 121.92 54851.40 88888.00 2013-05-19 22:19:21.125 139 12600.25 121.92 54851.38 88888.00 2013-05-19 22:19:21.250 139 12600.25 121.90 54851.40 88888.00 2013-05-19 22:19:21.375 139 12600.30 121.95 54851.43 88888.00 2013-05-19 22:19:21.500 139 12600.33 122.00 54851.43 88888.00 2013-05-19 22:19:21.625 139 12600.33 122.00 54851.43 88888.00 2013-05-19 22:19:21.750 139 12600.35 121.95 54851.40 88888.00 2013-05-19 22:19:21.875 139 12600.30 121.95 54851.38 88888.00 2013-05-19 22:19:22.000 139 12600.27 121.97 54851.35 88888.00 2013-05-19 22:19:22.125 139 12600.30 121.97 54851.40 88888.00 2013-05-19 22:19:22.250 139 12600.27 121.97 54851.38 88888.00 2013-05-19 22:19:22.375 139 12600.30 121.97 54851.38 88888.00 2013-05-19 22:19:22.500 139 12600.27 121.97 54851.35 88888.00 2013-05-19 22:19:22.625 139 12600.25 121.95 54851.35 88888.00 2013-05-19 22:19:22.750 139 12600.27 121.97 54851.32 88888.00 2013-05-19 22:19:22.875 139 12600.30 121.97 54851.32 88888.00 2013-05-19 22:19:23.000 139 12600.30 122.00 54851.32 88888.00 2013-05-19 22:19:23.125 139 12600.38 122.03 54851.32 88888.00 2013-05-19 22:19:23.250 139 12600.30 122.03 54851.30 88888.00 2013-05-19 22:19:23.375 139 12600.25 122.00 54851.28 88888.00 2013-05-19 22:19:23.500 139 12600.25 122.03 54851.30 88888.00 2013-05-19 22:19:23.625 139 12600.27 122.03 54851.32 88888.00 2013-05-19 22:19:23.750 139 12600.35 122.05 54851.30 88888.00 2013-05-19 22:19:23.875 139 12600.35 122.00 54851.28 88888.00 2013-05-19 22:19:24.000 139 12600.33 122.03 54851.28 88888.00 2013-05-19 22:19:24.125 139 12600.40 122.05 54851.28 88888.00 2013-05-19 22:19:24.250 139 12600.42 122.10 54851.28 88888.00 2013-05-19 22:19:24.375 139 12600.40 122.10 54851.25 88888.00 2013-05-19 22:19:24.500 139 12600.38 122.08 54851.22 88888.00 2013-05-19 22:19:24.625 139 12600.40 122.08 54851.25 88888.00 2013-05-19 22:19:24.750 139 12600.40 122.08 54851.25 88888.00 2013-05-19 22:19:24.875 139 12600.42 122.08 54851.25 88888.00 2013-05-19 22:19:25.000 139 12600.40 122.05 54851.22 88888.00 2013-05-19 22:19:25.125 139 12600.33 122.05 54851.22 88888.00 2013-05-19 22:19:25.250 139 12600.33 122.05 54851.20 88888.00 2013-05-19 22:19:25.375 139 12600.42 122.08 54851.22 88888.00 2013-05-19 22:19:25.500 139 12600.52 122.15 54851.22 88888.00 2013-05-19 22:19:25.625 139 12600.52 122.17 54851.22 88888.00 2013-05-19 22:19:25.750 139 12600.48 122.17 54851.22 88888.00 2013-05-19 22:19:25.875 139 12600.50 122.25 54851.25 88888.00 2013-05-19 22:19:26.000 139 12600.52 122.25 54851.22 88888.00 2013-05-19 22:19:26.125 139 12600.55 122.22 54851.22 88888.00 2013-05-19 22:19:26.250 139 12600.52 122.22 54851.22 88888.00 2013-05-19 22:19:26.375 139 12600.62 122.25 54851.22 88888.00 2013-05-19 22:19:26.500 139 12600.70 122.25 54851.20 88888.00 2013-05-19 22:19:26.625 139 12600.70 122.22 54851.20 88888.00 2013-05-19 22:19:26.750 139 12600.70 122.25 54851.20 88888.00 2013-05-19 22:19:26.875 139 12600.65 122.28 54851.15 88888.00 2013-05-19 22:19:27.000 139 12600.67 122.33 54851.15 88888.00 2013-05-19 22:19:27.125 139 12600.70 122.33 54851.12 88888.00 2013-05-19 22:19:27.250 139 12600.65 122.28 54851.12 88888.00 2013-05-19 22:19:27.375 139 12600.67 122.30 54851.12 88888.00 2013-05-19 22:19:27.500 139 12600.70 122.33 54851.15 88888.00 2013-05-19 22:19:27.625 139 12600.67 122.35 54851.10 88888.00 2013-05-19 22:19:27.750 139 12600.67 122.38 54851.12 88888.00 2013-05-19 22:19:27.875 139 12600.67 122.38 54851.12 88888.00 2013-05-19 22:19:28.000 139 12600.65 122.40 54851.10 88888.00 2013-05-19 22:19:28.125 139 12600.62 122.42 54851.10 88888.00 2013-05-19 22:19:28.250 139 12600.65 122.42 54851.07 88888.00 2013-05-19 22:19:28.375 139 12600.67 122.40 54851.05 88888.00 2013-05-19 22:19:28.500 139 12600.67 122.42 54851.05 88888.00 2013-05-19 22:19:28.625 139 12600.67 122.47 54851.07 88888.00 2013-05-19 22:19:28.750 139 12600.75 122.50 54851.07 88888.00 2013-05-19 22:19:28.875 139 12600.80 122.47 54851.07 88888.00 2013-05-19 22:19:29.000 139 12600.80 122.47 54851.07 88888.00 2013-05-19 22:19:29.125 139 12600.77 122.50 54851.03 88888.00 2013-05-19 22:19:29.250 139 12600.73 122.47 54851.03 88888.00 2013-05-19 22:19:29.375 139 12600.70 122.47 54850.97 88888.00 2013-05-19 22:19:29.500 139 12600.73 122.50 54850.93 88888.00 2013-05-19 22:19:29.625 139 12600.80 122.55 54850.95 88888.00 2013-05-19 22:19:29.750 139 12600.88 122.60 54850.95 88888.00 2013-05-19 22:19:29.875 139 12600.83 122.58 54850.97 88888.00 2013-05-19 22:19:30.000 139 12600.83 122.60 54850.97 88888.00 2013-05-19 22:19:30.125 139 12600.90 122.62 54851.00 88888.00 2013-05-19 22:19:30.250 139 12600.98 122.65 54850.97 88888.00 2013-05-19 22:19:30.375 139 12600.92 122.60 54850.93 88888.00 2013-05-19 22:19:30.500 139 12600.88 122.60 54850.90 88888.00 2013-05-19 22:19:30.625 139 12600.92 122.62 54850.93 88888.00 2013-05-19 22:19:30.750 139 12600.95 122.65 54850.95 88888.00 2013-05-19 22:19:30.875 139 12601.00 122.70 54850.95 88888.00 2013-05-19 22:19:31.000 139 12601.00 122.70 54850.95 88888.00 2013-05-19 22:19:31.125 139 12600.95 122.70 54850.90 88888.00 2013-05-19 22:19:31.250 139 12600.95 122.67 54850.88 88888.00 2013-05-19 22:19:31.375 139 12601.00 122.72 54850.88 88888.00 2013-05-19 22:19:31.500 139 12600.98 122.75 54850.85 88888.00 2013-05-19 22:19:31.625 139 12601.00 122.72 54850.82 88888.00 2013-05-19 22:19:31.750 139 12601.02 122.75 54850.82 88888.00 2013-05-19 22:19:31.875 139 12601.00 122.75 54850.78 88888.00 2013-05-19 22:19:32.000 139 12600.98 122.80 54850.82 88888.00 2013-05-19 22:19:32.125 139 12601.02 122.85 54850.80 88888.00 2013-05-19 22:19:32.250 139 12601.05 122.83 54850.80 88888.00 2013-05-19 22:19:32.375 139 12601.12 122.83 54850.80 88888.00 2013-05-19 22:19:32.500 139 12601.15 122.85 54850.80 88888.00 2013-05-19 22:19:32.625 139 12601.15 122.88 54850.80 88888.00 2013-05-19 22:19:32.750 139 12601.12 122.90 54850.80 88888.00 2013-05-19 22:19:32.875 139 12601.15 122.90 54850.82 88888.00 2013-05-19 22:19:33.000 139 12601.20 122.90 54850.78 88888.00 2013-05-19 22:19:33.125 139 12601.15 122.92 54850.78 88888.00 2013-05-19 22:19:33.250 139 12601.08 122.95 54850.72 88888.00 2013-05-19 22:19:33.375 139 12601.10 122.95 54850.72 88888.00 2013-05-19 22:19:33.500 139 12601.20 123.03 54850.80 88888.00 2013-05-19 22:19:33.625 139 12601.20 123.00 54850.80 88888.00 2013-05-19 22:19:33.750 139 12601.17 123.00 54850.78 88888.00 2013-05-19 22:19:33.875 139 12601.20 123.03 54850.72 88888.00 2013-05-19 22:19:34.000 139 12601.25 123.00 54850.70 88888.00 2013-05-19 22:19:34.125 139 12601.30 123.03 54850.72 88888.00 2013-05-19 22:19:34.250 139 12601.23 123.03 54850.72 88888.00 2013-05-19 22:19:34.375 139 12601.25 123.03 54850.68 88888.00 2013-05-19 22:19:34.500 139 12601.20 123.03 54850.70 88888.00 2013-05-19 22:19:34.625 139 12601.25 123.08 54850.70 88888.00 2013-05-19 22:19:34.750 139 12601.33 123.10 54850.65 88888.00 2013-05-19 22:19:34.875 139 12601.40 123.12 54850.65 88888.00 2013-05-19 22:19:35.000 139 12601.40 123.12 54850.68 88888.00 2013-05-19 22:19:35.125 139 12601.40 123.12 54850.68 88888.00 2013-05-19 22:19:35.250 139 12601.40 123.12 54850.68 88888.00 2013-05-19 22:19:35.375 139 12601.40 123.15 54850.62 88888.00 2013-05-19 22:19:35.500 139 12601.40 123.15 54850.65 88888.00 2013-05-19 22:19:35.625 139 12601.50 123.12 54850.60 88888.00 2013-05-19 22:19:35.750 139 12601.45 123.12 54850.57 88888.00 2013-05-19 22:19:35.875 139 12601.38 123.12 54850.57 88888.00 2013-05-19 22:19:36.000 139 12601.38 123.12 54850.57 88888.00 2013-05-19 22:19:36.125 139 12601.42 123.17 54850.57 88888.00 2013-05-19 22:19:36.250 139 12601.42 123.20 54850.62 88888.00 2013-05-19 22:19:36.375 139 12601.48 123.25 54850.65 88888.00 2013-05-19 22:19:36.500 139 12601.48 123.22 54850.60 88888.00 2013-05-19 22:19:36.625 139 12601.42 123.20 54850.57 88888.00 2013-05-19 22:19:36.750 139 12601.40 123.17 54850.55 88888.00 2013-05-19 22:19:36.875 139 12601.42 123.20 54850.57 88888.00 2013-05-19 22:19:37.000 139 12601.48 123.22 54850.57 88888.00 2013-05-19 22:19:37.125 139 12601.52 123.20 54850.55 88888.00 2013-05-19 22:19:37.250 139 12601.55 123.20 54850.53 88888.00 2013-05-19 22:19:37.375 139 12601.52 123.20 54850.53 88888.00 2013-05-19 22:19:37.500 139 12601.45 123.22 54850.53 88888.00 2013-05-19 22:19:37.625 139 12601.52 123.22 54850.55 88888.00 2013-05-19 22:19:37.750 139 12601.60 123.28 54850.55 88888.00 2013-05-19 22:19:37.875 139 12601.65 123.30 54850.55 88888.00 2013-05-19 22:19:38.000 139 12601.62 123.30 54850.53 88888.00 2013-05-19 22:19:38.125 139 12601.62 123.30 54850.53 88888.00 2013-05-19 22:19:38.250 139 12601.62 123.28 54850.50 88888.00 2013-05-19 22:19:38.375 139 12601.65 123.28 54850.50 88888.00 2013-05-19 22:19:38.500 139 12601.62 123.30 54850.53 88888.00 2013-05-19 22:19:38.625 139 12601.62 123.30 54850.47 88888.00 2013-05-19 22:19:38.750 139 12601.65 123.35 54850.45 88888.00 2013-05-19 22:19:38.875 139 12601.70 123.40 54850.45 88888.00 2013-05-19 22:19:39.000 139 12601.62 123.33 54850.43 88888.00 2013-05-19 22:19:39.125 139 12601.62 123.30 54850.43 88888.00 2013-05-19 22:19:39.250 139 12601.65 123.30 54850.43 88888.00 2013-05-19 22:19:39.375 139 12601.67 123.33 54850.43 88888.00 2013-05-19 22:19:39.500 139 12601.67 123.38 54850.45 88888.00 2013-05-19 22:19:39.625 139 12601.65 123.33 54850.43 88888.00 2013-05-19 22:19:39.750 139 12601.62 123.30 54850.38 88888.00 2013-05-19 22:19:39.875 139 12601.65 123.33 54850.40 88888.00 2013-05-19 22:19:40.000 139 12601.65 123.33 54850.38 88888.00 2013-05-19 22:19:40.125 139 12601.65 123.33 54850.40 88888.00 2013-05-19 22:19:40.250 139 12601.62 123.33 54850.40 88888.00 2013-05-19 22:19:40.375 139 12601.70 123.38 54850.40 88888.00 2013-05-19 22:19:40.500 139 12601.73 123.38 54850.40 88888.00 2013-05-19 22:19:40.625 139 12601.70 123.35 54850.38 88888.00 2013-05-19 22:19:40.750 139 12601.67 123.33 54850.35 88888.00 2013-05-19 22:19:40.875 139 12601.70 123.38 54850.40 88888.00 2013-05-19 22:19:41.000 139 12601.75 123.40 54850.40 88888.00 2013-05-19 22:19:41.125 139 12601.75 123.38 54850.40 88888.00 2013-05-19 22:19:41.250 139 12601.73 123.33 54850.40 88888.00 2013-05-19 22:19:41.375 139 12601.75 123.35 54850.40 88888.00 2013-05-19 22:19:41.500 139 12601.75 123.38 54850.40 88888.00 2013-05-19 22:19:41.625 139 12601.75 123.35 54850.35 88888.00 2013-05-19 22:19:41.750 139 12601.73 123.33 54850.35 88888.00 2013-05-19 22:19:41.875 139 12601.75 123.33 54850.35 88888.00 2013-05-19 22:19:42.000 139 12601.77 123.38 54850.35 88888.00 2013-05-19 22:19:42.125 139 12601.73 123.38 54850.32 88888.00 2013-05-19 22:19:42.250 139 12601.75 123.35 54850.35 88888.00 2013-05-19 22:19:42.375 139 12601.73 123.35 54850.35 88888.00 2013-05-19 22:19:42.500 139 12601.73 123.35 54850.32 88888.00 2013-05-19 22:19:42.625 139 12601.77 123.38 54850.38 88888.00 2013-05-19 22:19:42.750 139 12601.80 123.40 54850.38 88888.00 2013-05-19 22:19:42.875 139 12601.83 123.40 54850.35 88888.00 2013-05-19 22:19:43.000 139 12601.83 123.38 54850.35 88888.00 2013-05-19 22:19:43.125 139 12601.83 123.35 54850.35 88888.00 2013-05-19 22:19:43.250 139 12601.77 123.38 54850.35 88888.00 2013-05-19 22:19:43.375 139 12601.90 123.38 54850.35 88888.00 2013-05-19 22:19:43.500 139 12601.95 123.35 54850.32 88888.00 2013-05-19 22:19:43.625 139 12601.92 123.35 54850.30 88888.00 2013-05-19 22:19:43.750 139 12601.90 123.38 54850.32 88888.00 2013-05-19 22:19:43.875 139 12601.90 123.38 54850.32 88888.00 2013-05-19 22:19:44.000 139 12601.88 123.33 54850.32 88888.00 2013-05-19 22:19:44.125 139 12601.88 123.33 54850.32 88888.00 2013-05-19 22:19:44.250 139 12601.88 123.35 54850.32 88888.00 2013-05-19 22:19:44.375 139 12601.83 123.33 54850.32 88888.00 2013-05-19 22:19:44.500 139 12601.80 123.35 54850.35 88888.00 2013-05-19 22:19:44.625 139 12601.80 123.35 54850.32 88888.00 2013-05-19 22:19:44.750 139 12601.83 123.30 54850.30 88888.00 2013-05-19 22:19:44.875 139 12601.80 123.30 54850.30 88888.00 2013-05-19 22:19:45.000 139 12601.80 123.30 54850.30 88888.00 2013-05-19 22:19:45.125 139 12601.85 123.33 54850.30 88888.00 2013-05-19 22:19:45.250 139 12601.88 123.35 54850.30 88888.00 2013-05-19 22:19:45.375 139 12601.90 123.35 54850.28 88888.00 2013-05-19 22:19:45.500 139 12601.90 123.33 54850.25 88888.00 2013-05-19 22:19:45.625 139 12601.88 123.33 54850.30 88888.00 2013-05-19 22:19:45.750 139 12601.77 123.33 54850.30 88888.00 2013-05-19 22:19:45.875 139 12601.85 123.35 54850.30 88888.00 2013-05-19 22:19:46.000 139 12601.88 123.33 54850.30 88888.00 2013-05-19 22:19:46.125 139 12601.90 123.30 54850.28 88888.00 2013-05-19 22:19:46.250 139 12601.88 123.28 54850.28 88888.00 2013-05-19 22:19:46.375 139 12601.90 123.28 54850.28 88888.00 2013-05-19 22:19:46.500 139 12601.90 123.28 54850.28 88888.00 2013-05-19 22:19:46.625 139 12601.98 123.33 54850.30 88888.00 2013-05-19 22:19:46.750 139 12601.98 123.38 54850.30 88888.00 2013-05-19 22:19:46.875 139 12601.90 123.33 54850.32 88888.00 2013-05-19 22:19:47.000 139 12601.90 123.28 54850.28 88888.00 2013-05-19 22:19:47.125 139 12601.92 123.28 54850.30 88888.00 2013-05-19 22:19:47.250 139 12601.95 123.25 54850.25 88888.00 2013-05-19 22:19:47.375 139 12602.00 123.25 54850.25 88888.00 2013-05-19 22:19:47.500 139 12602.02 123.22 54850.25 88888.00 2013-05-19 22:19:47.625 139 12602.02 123.22 54850.30 88888.00 2013-05-19 22:19:47.750 139 12602.02 123.28 54850.30 88888.00 2013-05-19 22:19:47.875 139 12601.98 123.30 54850.30 88888.00 2013-05-19 22:19:48.000 139 12601.90 123.25 54850.28 88888.00 2013-05-19 22:19:48.125 139 12601.92 123.25 54850.28 88888.00 2013-05-19 22:19:48.250 139 12601.95 123.22 54850.28 88888.00 2013-05-19 22:19:48.375 139 12601.95 123.25 54850.28 88888.00 2013-05-19 22:19:48.500 139 12601.98 123.22 54850.25 88888.00 2013-05-19 22:19:48.625 139 12601.98 123.22 54850.20 88888.00 2013-05-19 22:19:48.750 139 12601.98 123.20 54850.25 88888.00 2013-05-19 22:19:48.875 139 12602.02 123.22 54850.30 88888.00 2013-05-19 22:19:49.000 139 12602.02 123.17 54850.30 88888.00 2013-05-19 22:19:49.125 139 12601.98 123.15 54850.25 88888.00 2013-05-19 22:19:49.250 139 12601.95 123.17 54850.25 88888.00 2013-05-19 22:19:49.375 139 12601.95 123.17 54850.25 88888.00 2013-05-19 22:19:49.500 139 12601.98 123.15 54850.28 88888.00 2013-05-19 22:19:49.625 139 12601.98 123.17 54850.28 88888.00 2013-05-19 22:19:49.750 139 12601.92 123.15 54850.28 88888.00 2013-05-19 22:19:49.875 139 12601.88 123.12 54850.28 88888.00 2013-05-19 22:19:50.000 139 12601.95 123.12 54850.30 88888.00 2013-05-19 22:19:50.125 139 12602.05 123.12 54850.30 88888.00 2013-05-19 22:19:50.250 139 12602.05 123.10 54850.28 88888.00 2013-05-19 22:19:50.375 139 12602.05 123.12 54850.30 88888.00 2013-05-19 22:19:50.500 139 12601.98 123.10 54850.28 88888.00 2013-05-19 22:19:50.625 139 12601.98 123.08 54850.25 88888.00 2013-05-19 22:19:50.750 139 12601.98 123.08 54850.28 88888.00 2013-05-19 22:19:50.875 139 12601.92 123.08 54850.30 88888.00 2013-05-19 22:19:51.000 139 12601.92 123.10 54850.30 88888.00 2013-05-19 22:19:51.125 139 12601.90 123.08 54850.30 88888.00 2013-05-19 22:19:51.250 139 12601.90 123.03 54850.32 88888.00 2013-05-19 22:19:51.375 139 12601.90 123.03 54850.35 88888.00 2013-05-19 22:19:51.500 139 12601.90 123.00 54850.32 88888.00 2013-05-19 22:19:51.625 139 12601.90 123.00 54850.30 88888.00 2013-05-19 22:19:51.750 139 12601.83 122.97 54850.30 88888.00 2013-05-19 22:19:51.875 139 12601.88 122.95 54850.30 88888.00 2013-05-19 22:19:52.000 139 12601.98 122.95 54850.30 88888.00 2013-05-19 22:19:52.125 139 12602.00 122.95 54850.32 88888.00 2013-05-19 22:19:52.250 139 12601.98 122.95 54850.32 88888.00 2013-05-19 22:19:52.375 139 12601.92 122.97 54850.32 88888.00 2013-05-19 22:19:52.500 139 12601.92 122.97 54850.32 88888.00 2013-05-19 22:19:52.625 139 12601.92 122.92 54850.30 88888.00 2013-05-19 22:19:52.750 139 12601.92 122.88 54850.30 88888.00 2013-05-19 22:19:52.875 139 12601.92 122.90 54850.32 88888.00 2013-05-19 22:19:53.000 139 12601.85 122.88 54850.32 88888.00 2013-05-19 22:19:53.125 139 12601.83 122.85 54850.32 88888.00 2013-05-19 22:19:53.250 139 12601.85 122.83 54850.35 88888.00 2013-05-19 22:19:53.375 139 12601.90 122.83 54850.32 88888.00 2013-05-19 22:19:53.500 139 12601.90 122.85 54850.32 88888.00 2013-05-19 22:19:53.625 139 12601.90 122.85 54850.32 88888.00 2013-05-19 22:19:53.750 139 12601.95 122.83 54850.32 88888.00 2013-05-19 22:19:53.875 139 12601.98 122.80 54850.35 88888.00 2013-05-19 22:19:54.000 139 12601.95 122.83 54850.35 88888.00 2013-05-19 22:19:54.125 139 12601.90 122.78 54850.35 88888.00 2013-05-19 22:19:54.250 139 12601.85 122.78 54850.35 88888.00 2013-05-19 22:19:54.375 139 12601.83 122.78 54850.32 88888.00 2013-05-19 22:19:54.500 139 12601.83 122.75 54850.35 88888.00 2013-05-19 22:19:54.625 139 12601.83 122.78 54850.35 88888.00 2013-05-19 22:19:54.750 139 12601.77 122.75 54850.35 88888.00 2013-05-19 22:19:54.875 139 12601.77 122.72 54850.32 88888.00 2013-05-19 22:19:55.000 139 12601.85 122.75 54850.38 88888.00 2013-05-19 22:19:55.125 139 12601.83 122.75 54850.35 88888.00 2013-05-19 22:19:55.250 139 12601.77 122.75 54850.38 88888.00 2013-05-19 22:19:55.375 139 12601.77 122.75 54850.38 88888.00 2013-05-19 22:19:55.500 139 12601.75 122.67 54850.32 88888.00 2013-05-19 22:19:55.625 139 12601.73 122.67 54850.30 88888.00 2013-05-19 22:19:55.750 139 12601.73 122.62 54850.30 88888.00 2013-05-19 22:19:55.875 139 12601.70 122.65 54850.35 88888.00 2013-05-19 22:19:56.000 139 12601.70 122.65 54850.40 88888.00 2013-05-19 22:19:56.125 139 12601.70 122.65 54850.43 88888.00 2013-05-19 22:19:56.250 139 12601.67 122.62 54850.40 88888.00 2013-05-19 22:19:56.375 139 12601.67 122.62 54850.40 88888.00 2013-05-19 22:19:56.500 139 12601.75 122.65 54850.38 88888.00 2013-05-19 22:19:56.625 139 12601.75 122.65 54850.40 88888.00 2013-05-19 22:19:56.750 139 12601.65 122.62 54850.43 88888.00 2013-05-19 22:19:56.875 139 12601.67 122.62 54850.43 88888.00 2013-05-19 22:19:57.000 139 12601.73 122.65 54850.40 88888.00 2013-05-19 22:19:57.125 139 12601.77 122.65 54850.40 88888.00 2013-05-19 22:19:57.250 139 12601.75 122.60 54850.43 88888.00 2013-05-19 22:19:57.375 139 12601.75 122.60 54850.45 88888.00 2013-05-19 22:19:57.500 139 12601.77 122.55 54850.45 88888.00 2013-05-19 22:19:57.625 139 12601.75 122.55 54850.43 88888.00 2013-05-19 22:19:57.750 139 12601.77 122.53 54850.43 88888.00 2013-05-19 22:19:57.875 139 12601.73 122.55 54850.43 88888.00 2013-05-19 22:19:58.000 139 12601.70 122.55 54850.43 88888.00 2013-05-19 22:19:58.125 139 12601.73 122.53 54850.45 88888.00 2013-05-19 22:19:58.250 139 12601.62 122.53 54850.47 88888.00 2013-05-19 22:19:58.375 139 12601.62 122.53 54850.45 88888.00 2013-05-19 22:19:58.500 139 12601.62 122.55 54850.47 88888.00 2013-05-19 22:19:58.625 139 12601.60 122.55 54850.47 88888.00 2013-05-19 22:19:58.750 139 12601.62 122.50 54850.45 88888.00 2013-05-19 22:19:58.875 139 12601.65 122.47 54850.43 88888.00 2013-05-19 22:19:59.000 139 12601.62 122.47 54850.43 88888.00 2013-05-19 22:19:59.125 139 12601.65 122.50 54850.43 88888.00 2013-05-19 22:19:59.250 139 12601.62 122.47 54850.47 88888.00 2013-05-19 22:19:59.375 139 12601.58 122.42 54850.45 88888.00 2013-05-19 22:19:59.500 139 12601.58 122.47 54850.50 88888.00 2013-05-19 22:19:59.625 139 12601.58 122.53 54850.50 88888.00 2013-05-19 22:19:59.750 139 12601.55 122.50 54850.53 88888.00 2013-05-19 22:19:59.875 139 12601.48 122.47 54850.50 88888.00 2013-05-19 22:20:00.000 139 12601.45 122.45 54850.47 88888.00 2013-05-19 22:20:00.125 139 12601.50 122.47 54850.47 88888.00 2013-05-19 22:20:00.250 139 12601.52 122.45 54850.45 88888.00 2013-05-19 22:20:00.375 139 12601.58 122.45 54850.45 88888.00 2013-05-19 22:20:00.500 139 12601.55 122.42 54850.47 88888.00 2013-05-19 22:20:00.625 139 12601.50 122.45 54850.50 88888.00 2013-05-19 22:20:00.750 139 12601.48 122.45 54850.47 88888.00 2013-05-19 22:20:00.875 139 12601.50 122.47 54850.50 88888.00 2013-05-19 22:20:01.000 139 12601.52 122.47 54850.50 88888.00 2013-05-19 22:20:01.125 139 12601.55 122.47 54850.50 88888.00 2013-05-19 22:20:01.250 139 12601.52 122.45 54850.53 88888.00 2013-05-19 22:20:01.375 139 12601.50 122.45 54850.50 88888.00 2013-05-19 22:20:01.500 139 12601.45 122.45 54850.47 88888.00 2013-05-19 22:20:01.625 139 12601.50 122.40 54850.47 88888.00 2013-05-19 22:20:01.750 139 12601.48 122.42 54850.47 88888.00 2013-05-19 22:20:01.875 139 12601.45 122.45 54850.53 88888.00 2013-05-19 22:20:02.000 139 12601.48 122.42 54850.53 88888.00 2013-05-19 22:20:02.125 139 12601.50 122.40 54850.53 88888.00 2013-05-19 22:20:02.250 139 12601.50 122.40 54850.50 88888.00 2013-05-19 22:20:02.375 139 12601.50 122.40 54850.50 88888.00 2013-05-19 22:20:02.500 139 12601.48 122.42 54850.53 88888.00 2013-05-19 22:20:02.625 139 12601.45 122.42 54850.53 88888.00 2013-05-19 22:20:02.750 139 12601.40 122.40 54850.53 88888.00 2013-05-19 22:20:02.875 139 12601.45 122.45 54850.53 88888.00 2013-05-19 22:20:03.000 139 12601.42 122.42 54850.55 88888.00 2013-05-19 22:20:03.125 139 12601.38 122.40 54850.57 88888.00 2013-05-19 22:20:03.250 139 12601.40 122.40 54850.55 88888.00 2013-05-19 22:20:03.375 139 12601.45 122.40 54850.55 88888.00 2013-05-19 22:20:03.500 139 12601.50 122.42 54850.57 88888.00 2013-05-19 22:20:03.625 139 12601.45 122.42 54850.57 88888.00 2013-05-19 22:20:03.750 139 12601.42 122.42 54850.55 88888.00 2013-05-19 22:20:03.875 139 12601.45 122.40 54850.60 88888.00 2013-05-19 22:20:04.000 139 12601.42 122.40 54850.57 88888.00 2013-05-19 22:20:04.125 139 12601.38 122.40 54850.57 88888.00 2013-05-19 22:20:04.250 139 12601.42 122.42 54850.57 88888.00 2013-05-19 22:20:04.375 139 12601.50 122.45 54850.60 88888.00 2013-05-19 22:20:04.500 139 12601.40 122.42 54850.60 88888.00 2013-05-19 22:20:04.625 139 12601.38 122.40 54850.60 88888.00 2013-05-19 22:20:04.750 139 12601.35 122.38 54850.60 88888.00 2013-05-19 22:20:04.875 139 12601.38 122.35 54850.60 88888.00 2013-05-19 22:20:05.000 139 12601.40 122.40 54850.60 88888.00 2013-05-19 22:20:05.125 139 12601.38 122.40 54850.62 88888.00 2013-05-19 22:20:05.250 139 12601.30 122.40 54850.65 88888.00 2013-05-19 22:20:05.375 139 12601.35 122.42 54850.65 88888.00 2013-05-19 22:20:05.500 139 12601.30 122.38 54850.62 88888.00 2013-05-19 22:20:05.625 139 12601.25 122.38 54850.60 88888.00 2013-05-19 22:20:05.750 139 12601.25 122.35 54850.60 88888.00 2013-05-19 22:20:05.875 139 12601.25 122.38 54850.62 88888.00 2013-05-19 22:20:06.000 139 12601.25 122.40 54850.65 88888.00 2013-05-19 22:20:06.125 139 12601.20 122.38 54850.65 88888.00 2013-05-19 22:20:06.250 139 12601.17 122.35 54850.62 88888.00 2013-05-19 22:20:06.375 139 12601.17 122.35 54850.62 88888.00 2013-05-19 22:20:06.500 139 12601.15 122.38 54850.62 88888.00 2013-05-19 22:20:06.625 139 12601.15 122.38 54850.65 88888.00 2013-05-19 22:20:06.750 139 12601.15 122.38 54850.65 88888.00 2013-05-19 22:20:06.875 139 12601.17 122.38 54850.65 88888.00 2013-05-19 22:20:07.000 139 12601.17 122.38 54850.62 88888.00 2013-05-19 22:20:07.125 139 12601.20 122.33 54850.62 88888.00 2013-05-19 22:20:07.250 139 12601.20 122.30 54850.65 88888.00 2013-05-19 22:20:07.375 139 12601.12 122.30 54850.65 88888.00 2013-05-19 22:20:07.500 139 12601.12 122.35 54850.68 88888.00 2013-05-19 22:20:07.625 139 12601.20 122.35 54850.70 88888.00 2013-05-19 22:20:07.750 139 12601.23 122.35 54850.68 88888.00 2013-05-19 22:20:07.875 139 12601.08 122.30 54850.68 88888.00 2013-05-19 22:20:08.000 139 12601.05 122.33 54850.68 88888.00 2013-05-19 22:20:08.125 139 12601.00 122.33 54850.70 88888.00 2013-05-19 22:20:08.250 139 12600.98 122.30 54850.70 88888.00 2013-05-19 22:20:08.375 139 12600.98 122.33 54850.72 88888.00 2013-05-19 22:20:08.500 139 12600.95 122.35 54850.72 88888.00 2013-05-19 22:20:08.625 139 12600.90 122.33 54850.70 88888.00 2013-05-19 22:20:08.750 139 12600.98 122.33 54850.72 88888.00 2013-05-19 22:20:08.875 139 12600.98 122.33 54850.75 88888.00 2013-05-19 22:20:09.000 139 12600.92 122.33 54850.75 88888.00 2013-05-19 22:20:09.125 139 12600.88 122.33 54850.75 88888.00 2013-05-19 22:20:09.250 139 12600.88 122.30 54850.75 88888.00 2013-05-19 22:20:09.375 139 12600.90 122.30 54850.70 88888.00 2013-05-19 22:20:09.500 139 12600.92 122.30 54850.70 88888.00 2013-05-19 22:20:09.625 139 12600.85 122.30 54850.70 88888.00 2013-05-19 22:20:09.750 139 12600.83 122.28 54850.72 88888.00 2013-05-19 22:20:09.875 139 12600.88 122.30 54850.78 88888.00 2013-05-19 22:20:10.000 139 12600.90 122.30 54850.78 88888.00 2013-05-19 22:20:10.125 139 12600.92 122.33 54850.80 88888.00 2013-05-19 22:20:10.250 139 12600.95 122.33 54850.80 88888.00 2013-05-19 22:20:10.375 139 12600.90 122.33 54850.80 88888.00 2013-05-19 22:20:10.500 139 12600.88 122.30 54850.80 88888.00 2013-05-19 22:20:10.625 139 12600.92 122.30 54850.82 88888.00 2013-05-19 22:20:10.750 139 12600.88 122.28 54850.80 88888.00 2013-05-19 22:20:10.875 139 12600.80 122.28 54850.82 88888.00 2013-05-19 22:20:11.000 139 12600.80 122.28 54850.82 88888.00 2013-05-19 22:20:11.125 139 12600.80 122.25 54850.82 88888.00 2013-05-19 22:20:11.250 139 12600.75 122.22 54850.82 88888.00 2013-05-19 22:20:11.375 139 12600.77 122.25 54850.85 88888.00 2013-05-19 22:20:11.500 139 12600.80 122.28 54850.90 88888.00 2013-05-19 22:20:11.625 139 12600.77 122.25 54850.90 88888.00 2013-05-19 22:20:11.750 139 12600.75 122.20 54850.85 88888.00 2013-05-19 22:20:11.875 139 12600.75 122.20 54850.85 88888.00 2013-05-19 22:20:12.000 139 12600.73 122.22 54850.88 88888.00 2013-05-19 22:20:12.125 139 12600.67 122.22 54850.88 88888.00 2013-05-19 22:20:12.250 139 12600.62 122.20 54850.90 88888.00 2013-05-19 22:20:12.375 139 12600.67 122.22 54850.90 88888.00 2013-05-19 22:20:12.500 139 12600.67 122.22 54850.93 88888.00 2013-05-19 22:20:12.625 139 12600.62 122.20 54850.93 88888.00 2013-05-19 22:20:12.750 139 12600.58 122.17 54850.93 88888.00 2013-05-19 22:20:12.875 139 12600.52 122.17 54850.90 88888.00 2013-05-19 22:20:13.000 139 12600.58 122.15 54850.90 88888.00 2013-05-19 22:20:13.125 139 12600.58 122.12 54850.90 88888.00 2013-05-19 22:20:13.250 139 12600.55 122.12 54850.88 88888.00 2013-05-19 22:20:13.375 139 12600.55 122.10 54850.90 88888.00 2013-05-19 22:20:13.500 139 12600.58 122.10 54850.93 88888.00 2013-05-19 22:20:13.625 139 12600.55 122.15 54850.97 88888.00 2013-05-19 22:20:13.750 139 12600.52 122.20 54851.00 88888.00 2013-05-19 22:20:13.875 139 12600.50 122.17 54851.03 88888.00 2013-05-19 22:20:14.000 139 12600.45 122.12 54850.97 88888.00 2013-05-19 22:20:14.125 139 12600.45 122.12 54851.00 88888.00 2013-05-19 22:20:14.250 139 12600.45 122.10 54851.03 88888.00 2013-05-19 22:20:14.375 139 12600.38 122.10 54851.00 88888.00 2013-05-19 22:20:14.500 139 12600.33 122.10 54851.03 88888.00 2013-05-19 22:20:14.625 139 12600.33 122.10 54851.05 88888.00 2013-05-19 22:20:14.750 139 12600.33 122.08 54851.05 88888.00 2013-05-19 22:20:14.875 139 12600.30 122.05 54851.05 88888.00 2013-05-19 22:20:15.000 139 12600.23 122.00 54851.03 88888.00 2013-05-19 22:20:15.125 139 12600.20 122.03 54851.07 88888.00 2013-05-19 22:20:15.250 139 12600.25 122.05 54851.10 88888.00 2013-05-19 22:20:15.375 139 12600.27 122.03 54851.07 88888.00 2013-05-19 22:20:15.500 139 12600.23 121.97 54851.05 88888.00 2013-05-19 22:20:15.625 139 12600.15 121.90 54851.05 88888.00 2013-05-19 22:20:15.750 139 12600.17 121.92 54851.07 88888.00 2013-05-19 22:20:15.875 139 12600.15 121.97 54851.10 88888.00 2013-05-19 22:20:16.000 139 12600.10 121.95 54851.07 88888.00 2013-05-19 22:20:16.125 139 12600.05 121.92 54851.10 88888.00 2013-05-19 22:20:16.250 139 12600.02 121.92 54851.10 88888.00 2013-05-19 22:20:16.375 139 12600.05 121.97 54851.15 88888.00 2013-05-19 22:20:16.500 139 12600.02 121.92 54851.12 88888.00 2013-05-19 22:20:16.625 139 12599.98 121.88 54851.12 88888.00 2013-05-19 22:20:16.750 139 12599.92 121.83 54851.12 88888.00 2013-05-19 22:20:16.875 139 12599.92 121.85 54851.12 88888.00 2013-05-19 22:20:17.000 139 12599.92 121.88 54851.12 88888.00 2013-05-19 22:20:17.125 139 12599.90 121.88 54851.15 88888.00 2013-05-19 22:20:17.250 139 12599.80 121.83 54851.18 88888.00 2013-05-19 22:20:17.375 139 12599.80 121.83 54851.15 88888.00 2013-05-19 22:20:17.500 139 12599.88 121.85 54851.18 88888.00 2013-05-19 22:20:17.625 139 12599.83 121.83 54851.20 88888.00 2013-05-19 22:20:17.750 139 12599.77 121.80 54851.20 88888.00 2013-05-19 22:20:17.875 139 12599.77 121.78 54851.18 88888.00 2013-05-19 22:20:18.000 139 12599.77 121.78 54851.18 88888.00 2013-05-19 22:20:18.125 139 12599.70 121.80 54851.20 88888.00 2013-05-19 22:20:18.250 139 12599.62 121.78 54851.22 88888.00 2013-05-19 22:20:18.375 139 12599.65 121.75 54851.22 88888.00 2013-05-19 22:20:18.500 139 12599.70 121.75 54851.25 88888.00 2013-05-19 22:20:18.625 139 12599.70 121.72 54851.22 88888.00 2013-05-19 22:20:18.750 139 12599.60 121.70 54851.20 88888.00 2013-05-19 22:20:18.875 139 12599.55 121.67 54851.25 88888.00 2013-05-19 22:20:19.000 139 12599.50 121.70 54851.25 88888.00 2013-05-19 22:20:19.125 139 12599.48 121.72 54851.28 88888.00 2013-05-19 22:20:19.250 139 12599.42 121.67 54851.28 88888.00 2013-05-19 22:20:19.375 139 12599.40 121.67 54851.25 88888.00 2013-05-19 22:20:19.500 139 12599.45 121.67 54851.28 88888.00 2013-05-19 22:20:19.625 139 12599.45 121.67 54851.30 88888.00 2013-05-19 22:20:19.750 139 12599.38 121.65 54851.30 88888.00 2013-05-19 22:20:19.875 139 12599.33 121.62 54851.30 88888.00 2013-05-19 22:20:20.000 139 12599.33 121.62 54851.28 88888.00 2013-05-19 22:20:20.125 139 12599.33 121.62 54851.28 88888.00 2013-05-19 22:20:20.250 139 12599.35 121.60 54851.30 88888.00 2013-05-19 22:20:20.375 139 12599.40 121.58 54851.25 88888.00 2013-05-19 22:20:20.500 139 12599.35 121.55 54851.28 88888.00 2013-05-19 22:20:20.625 139 12599.25 121.53 54851.30 88888.00 2013-05-19 22:20:20.750 139 12599.17 121.53 54851.30 88888.00 2013-05-19 22:20:20.875 139 12599.17 121.58 54851.35 88888.00 2013-05-19 22:20:21.000 139 12599.20 121.55 54851.38 88888.00 2013-05-19 22:20:21.125 139 12599.20 121.53 54851.40 88888.00 2013-05-19 22:20:21.250 139 12599.12 121.50 54851.38 88888.00 2013-05-19 22:20:21.375 139 12599.12 121.53 54851.38 88888.00 2013-05-19 22:20:21.500 139 12599.10 121.50 54851.40 88888.00 2013-05-19 22:20:21.625 139 12599.10 121.47 54851.43 88888.00 2013-05-19 22:20:21.750 139 12599.10 121.45 54851.43 88888.00 2013-05-19 22:20:21.875 139 12599.05 121.40 54851.40 88888.00 2013-05-19 22:20:22.000 139 12599.02 121.42 54851.40 88888.00 2013-05-19 22:20:22.125 139 12599.05 121.42 54851.43 88888.00 2013-05-19 22:20:22.250 139 12599.02 121.45 54851.43 88888.00 2013-05-19 22:20:22.375 139 12599.05 121.47 54851.47 88888.00 2013-05-19 22:20:22.500 139 12598.98 121.42 54851.45 88888.00 2013-05-19 22:20:22.625 139 12598.90 121.38 54851.43 88888.00 2013-05-19 22:20:22.750 139 12598.85 121.38 54851.43 88888.00 2013-05-19 22:20:22.875 139 12598.75 121.35 54851.40 88888.00 2013-05-19 22:20:23.000 139 12598.75 121.33 54851.38 88888.00 2013-05-19 22:20:23.125 139 12598.80 121.30 54851.43 88888.00 2013-05-19 22:20:23.250 139 12598.77 121.30 54851.43 88888.00 2013-05-19 22:20:23.375 139 12598.77 121.35 54851.45 88888.00 2013-05-19 22:20:23.500 139 12598.83 121.38 54851.47 88888.00 2013-05-19 22:20:23.625 139 12598.80 121.33 54851.47 88888.00 2013-05-19 22:20:23.750 139 12598.75 121.28 54851.45 88888.00 2013-05-19 22:20:23.875 139 12598.70 121.25 54851.45 88888.00 2013-05-19 22:20:24.000 139 12598.67 121.28 54851.43 88888.00 2013-05-19 22:20:24.125 139 12598.70 121.28 54851.47 88888.00 2013-05-19 22:20:24.250 139 12598.65 121.28 54851.50 88888.00 2013-05-19 22:20:24.375 139 12598.58 121.25 54851.47 88888.00 2013-05-19 22:20:24.500 139 12598.55 121.20 54851.45 88888.00 2013-05-19 22:20:24.625 139 12598.58 121.20 54851.50 88888.00 2013-05-19 22:20:24.750 139 12598.58 121.20 54851.47 88888.00 2013-05-19 22:20:24.875 139 12598.50 121.17 54851.45 88888.00 2013-05-19 22:20:25.000 139 12598.50 121.20 54851.45 88888.00 2013-05-19 22:20:25.125 139 12598.50 121.20 54851.47 88888.00 2013-05-19 22:20:25.250 139 12598.45 121.20 54851.50 88888.00 2013-05-19 22:20:25.375 139 12598.45 121.22 54851.53 88888.00 2013-05-19 22:20:25.500 139 12598.45 121.22 54851.53 88888.00 2013-05-19 22:20:25.625 139 12598.48 121.17 54851.50 88888.00 2013-05-19 22:20:25.750 139 12598.45 121.17 54851.50 88888.00 2013-05-19 22:20:25.875 139 12598.45 121.17 54851.53 88888.00 2013-05-19 22:20:26.000 139 12598.38 121.15 54851.53 88888.00 2013-05-19 22:20:26.125 139 12598.38 121.12 54851.50 88888.00 2013-05-19 22:20:26.250 139 12598.40 121.15 54851.50 88888.00 2013-05-19 22:20:26.375 139 12598.45 121.17 54851.50 88888.00 2013-05-19 22:20:26.500 139 12598.40 121.15 54851.53 88888.00 2013-05-19 22:20:26.625 139 12598.35 121.15 54851.50 88888.00 2013-05-19 22:20:26.750 139 12598.30 121.12 54851.53 88888.00 2013-05-19 22:20:26.875 139 12598.23 121.12 54851.53 88888.00 2013-05-19 22:20:27.000 139 12598.23 121.10 54851.53 88888.00 2013-05-19 22:20:27.125 139 12598.25 121.08 54851.53 88888.00 2013-05-19 22:20:27.250 139 12598.23 121.05 54851.53 88888.00 2013-05-19 22:20:27.375 139 12598.27 121.08 54851.55 88888.00 2013-05-19 22:20:27.500 139 12598.27 121.10 54851.55 88888.00 2013-05-19 22:20:27.625 139 12598.33 121.12 54851.57 88888.00 2013-05-19 22:20:27.750 139 12598.30 121.12 54851.55 88888.00 2013-05-19 22:20:27.875 139 12598.33 121.10 54851.57 88888.00 2013-05-19 22:20:28.000 139 12598.30 121.12 54851.57 88888.00 2013-05-19 22:20:28.125 139 12598.23 121.10 54851.55 88888.00 2013-05-19 22:20:28.250 139 12598.20 121.05 54851.55 88888.00 2013-05-19 22:20:28.375 139 12598.17 121.08 54851.55 88888.00 2013-05-19 22:20:28.500 139 12598.15 121.08 54851.53 88888.00 2013-05-19 22:20:28.625 139 12598.17 121.05 54851.53 88888.00 2013-05-19 22:20:28.750 139 12598.15 121.05 54851.55 88888.00 2013-05-19 22:20:28.875 139 12598.10 121.05 54851.55 88888.00 2013-05-19 22:20:29.000 139 12598.05 121.03 54851.55 88888.00 2013-05-19 22:20:29.125 139 12598.05 121.00 54851.53 88888.00 2013-05-19 22:20:29.250 139 12598.02 120.97 54851.50 88888.00 2013-05-19 22:20:29.375 139 12598.05 120.97 54851.50 88888.00 2013-05-19 22:20:29.500 139 12598.02 121.00 54851.53 88888.00 2013-05-19 22:20:29.625 139 12598.05 121.03 54851.53 88888.00 2013-05-19 22:20:29.750 139 12598.05 121.05 54851.53 88888.00 2013-05-19 22:20:29.875 139 12598.02 121.05 54851.53 88888.00 2013-05-19 22:20:30.000 139 12598.02 121.03 54851.53 88888.00 2013-05-19 22:20:30.125 139 12598.00 121.03 54851.55 88888.00 2013-05-19 22:20:30.250 139 12598.02 121.03 54851.55 88888.00 2013-05-19 22:20:30.375 139 12598.02 121.00 54851.50 88888.00 2013-05-19 22:20:30.500 139 12598.00 121.00 54851.55 88888.00 2013-05-19 22:20:30.625 139 12597.98 121.03 54851.53 88888.00 2013-05-19 22:20:30.750 139 12598.05 121.05 54851.55 88888.00 2013-05-19 22:20:30.875 139 12598.10 121.03 54851.55 88888.00 2013-05-19 22:20:31.000 139 12598.05 120.97 54851.53 88888.00 2013-05-19 22:20:31.125 139 12597.98 120.95 54851.53 88888.00 2013-05-19 22:20:31.250 139 12597.92 120.97 54851.53 88888.00 2013-05-19 22:20:31.375 139 12597.95 121.00 54851.57 88888.00 2013-05-19 22:20:31.500 139 12597.95 120.97 54851.55 88888.00 2013-05-19 22:20:31.625 139 12598.00 120.97 54851.50 88888.00 2013-05-19 22:20:31.750 139 12598.00 120.97 54851.53 88888.00 2013-05-19 22:20:31.875 139 12598.02 120.97 54851.55 88888.00 2013-05-19 22:20:32.000 139 12597.98 120.95 54851.53 88888.00 2013-05-19 22:20:32.125 139 12597.92 120.95 54851.55 88888.00 2013-05-19 22:20:32.250 139 12597.95 120.95 54851.53 88888.00 2013-05-19 22:20:32.375 139 12598.00 120.97 54851.55 88888.00 2013-05-19 22:20:32.500 139 12597.98 120.95 54851.50 88888.00 2013-05-19 22:20:32.625 139 12597.95 120.92 54851.47 88888.00 2013-05-19 22:20:32.750 139 12597.92 120.97 54851.47 88888.00 2013-05-19 22:20:32.875 139 12597.88 120.95 54851.45 88888.00 2013-05-19 22:20:33.000 139 12597.88 120.97 54851.50 88888.00 2013-05-19 22:20:33.125 139 12597.88 120.97 54851.53 88888.00 2013-05-19 22:20:33.250 139 12597.90 120.90 54851.50 88888.00 2013-05-19 22:20:33.375 139 12597.92 120.95 54851.53 88888.00 2013-05-19 22:20:33.500 139 12597.90 121.00 54851.55 88888.00 2013-05-19 22:20:33.625 139 12597.92 120.97 54851.50 88888.00 2013-05-19 22:20:33.750 139 12597.95 120.92 54851.45 88888.00 2013-05-19 22:20:33.875 139 12597.92 120.95 54851.45 88888.00 2013-05-19 22:20:34.000 139 12597.90 120.92 54851.47 88888.00 2013-05-19 22:20:34.125 139 12597.90 120.95 54851.47 88888.00 2013-05-19 22:20:34.250 139 12597.88 120.95 54851.45 88888.00 2013-05-19 22:20:34.375 139 12597.77 120.92 54851.43 88888.00 2013-05-19 22:20:34.500 139 12597.77 120.90 54851.43 88888.00 2013-05-19 22:20:34.625 139 12597.85 120.92 54851.45 88888.00 2013-05-19 22:20:34.750 139 12597.85 120.95 54851.45 88888.00 2013-05-19 22:20:34.875 139 12597.80 120.95 54851.43 88888.00 2013-05-19 22:20:35.000 139 12597.77 120.92 54851.40 88888.00 2013-05-19 22:20:35.125 139 12597.77 120.92 54851.40 88888.00 2013-05-19 22:20:35.250 139 12597.77 120.90 54851.43 88888.00 2013-05-19 22:20:35.375 139 12597.88 120.92 54851.40 88888.00 2013-05-19 22:20:35.500 139 12597.95 120.95 54851.43 88888.00 2013-05-19 22:20:35.625 139 12597.90 120.97 54851.45 88888.00 2013-05-19 22:20:35.750 139 12597.85 120.95 54851.40 88888.00 2013-05-19 22:20:35.875 139 12597.83 120.92 54851.38 88888.00 2013-05-19 22:20:36.000 139 12597.83 120.92 54851.35 88888.00 2013-05-19 22:20:36.125 139 12597.80 120.97 54851.38 88888.00 2013-05-19 22:20:36.250 139 12597.80 120.97 54851.38 88888.00 2013-05-19 22:20:36.375 139 12597.88 120.95 54851.38 88888.00 2013-05-19 22:20:36.500 139 12597.88 120.95 54851.35 88888.00 2013-05-19 22:20:36.625 139 12597.83 120.95 54851.32 88888.00 2013-05-19 22:20:36.750 139 12597.85 120.95 54851.35 88888.00 2013-05-19 22:20:36.875 139 12597.83 120.95 54851.35 88888.00 2013-05-19 22:20:37.000 139 12597.80 120.95 54851.35 88888.00 2013-05-19 22:20:37.125 139 12597.80 121.00 54851.38 88888.00 2013-05-19 22:20:37.250 139 12597.77 120.97 54851.38 88888.00 2013-05-19 22:20:37.375 139 12597.85 120.97 54851.38 88888.00 2013-05-19 22:20:37.500 139 12597.92 121.00 54851.40 88888.00 2013-05-19 22:20:37.625 139 12597.90 121.00 54851.38 88888.00 2013-05-19 22:20:37.750 139 12597.85 121.00 54851.38 88888.00 2013-05-19 22:20:37.875 139 12597.80 121.00 54851.38 88888.00 2013-05-19 22:20:38.000 139 12597.83 120.97 54851.32 88888.00 2013-05-19 22:20:38.125 139 12597.85 121.00 54851.35 88888.00 2013-05-19 22:20:38.250 139 12597.85 121.00 54851.32 88888.00 2013-05-19 22:20:38.375 139 12597.83 121.00 54851.32 88888.00 2013-05-19 22:20:38.500 139 12597.83 121.00 54851.30 88888.00 2013-05-19 22:20:38.625 139 12597.80 120.97 54851.28 88888.00 2013-05-19 22:20:38.750 139 12597.83 121.00 54851.28 88888.00 2013-05-19 22:20:38.875 139 12597.83 121.00 54851.28 88888.00 2013-05-19 22:20:39.000 139 12597.83 120.97 54851.28 88888.00 2013-05-19 22:20:39.125 139 12597.80 120.97 54851.28 88888.00 2013-05-19 22:20:39.250 139 12597.85 121.03 54851.30 88888.00 2013-05-19 22:20:39.375 139 12597.90 121.03 54851.30 88888.00 2013-05-19 22:20:39.500 139 12597.92 121.03 54851.22 88888.00 2013-05-19 22:20:39.625 139 12597.98 121.00 54851.25 88888.00 2013-05-19 22:20:39.750 139 12597.98 121.05 54851.25 88888.00 2013-05-19 22:20:39.875 139 12597.92 121.05 54851.25 88888.00 2013-05-19 22:20:40.000 139 12598.00 121.08 54851.28 88888.00 2013-05-19 22:20:40.125 139 12598.00 121.05 54851.28 88888.00 2013-05-19 22:20:40.250 139 12598.00 121.05 54851.25 88888.00 2013-05-19 22:20:40.375 139 12597.95 121.00 54851.20 88888.00 2013-05-19 22:20:40.500 139 12597.90 121.00 54851.18 88888.00 2013-05-19 22:20:40.625 139 12597.90 121.03 54851.20 88888.00 2013-05-19 22:20:40.750 139 12597.90 121.08 54851.20 88888.00 2013-05-19 22:20:40.875 139 12597.88 121.08 54851.20 88888.00 2013-05-19 22:20:41.000 139 12597.85 121.08 54851.15 88888.00 2013-05-19 22:20:41.125 139 12597.83 121.10 54851.18 88888.00 2013-05-19 22:20:41.250 139 12597.83 121.08 54851.18 88888.00 2013-05-19 22:20:41.375 139 12597.83 121.10 54851.15 88888.00 2013-05-19 22:20:41.500 139 12597.83 121.08 54851.15 88888.00 2013-05-19 22:20:41.625 139 12597.83 121.05 54851.12 88888.00 2013-05-19 22:20:41.750 139 12597.83 121.08 54851.15 88888.00 2013-05-19 22:20:41.875 139 12597.90 121.10 54851.18 88888.00 2013-05-19 22:20:42.000 139 12597.90 121.12 54851.15 88888.00 2013-05-19 22:20:42.125 139 12597.92 121.10 54851.12 88888.00 2013-05-19 22:20:42.250 139 12597.95 121.08 54851.15 88888.00 2013-05-19 22:20:42.375 139 12597.95 121.12 54851.15 88888.00 2013-05-19 22:20:42.500 139 12597.90 121.15 54851.15 88888.00 2013-05-19 22:20:42.625 139 12597.92 121.12 54851.12 88888.00 2013-05-19 22:20:42.750 139 12598.00 121.12 54851.10 88888.00 2013-05-19 22:20:42.875 139 12598.00 121.12 54851.12 88888.00 2013-05-19 22:20:43.000 139 12597.95 121.15 54851.10 88888.00 2013-05-19 22:20:43.125 139 12597.98 121.15 54851.10 88888.00 2013-05-19 22:20:43.250 139 12597.95 121.12 54851.10 88888.00 2013-05-19 22:20:43.375 139 12598.02 121.15 54851.12 88888.00 2013-05-19 22:20:43.500 139 12598.05 121.17 54851.10 88888.00 2013-05-19 22:20:43.625 139 12598.00 121.15 54851.10 88888.00 2013-05-19 22:20:43.750 139 12597.98 121.15 54851.05 88888.00 2013-05-19 22:20:43.875 139 12597.98 121.12 54851.07 88888.00 2013-05-19 22:20:44.000 139 12598.00 121.12 54851.07 88888.00 2013-05-19 22:20:44.125 139 12598.00 121.15 54851.03 88888.00 2013-05-19 22:20:44.250 139 12598.02 121.20 54851.05 88888.00 2013-05-19 22:20:44.375 139 12597.98 121.17 54851.03 88888.00 2013-05-19 22:20:44.500 139 12598.02 121.12 54850.97 88888.00 2013-05-19 22:20:44.625 139 12598.05 121.15 54851.03 88888.00 2013-05-19 22:20:44.750 139 12598.00 121.15 54851.05 88888.00 2013-05-19 22:20:44.875 139 12598.05 121.15 54851.03 88888.00 2013-05-19 22:20:45.000 139 12598.05 121.12 54851.00 88888.00 2013-05-19 22:20:45.125 139 12598.05 121.15 54851.03 88888.00 2013-05-19 22:20:45.250 139 12598.00 121.17 54850.95 88888.00 2013-05-19 22:20:45.375 139 12598.00 121.08 54850.90 88888.00 2013-05-19 22:20:45.500 139 12598.02 121.10 54850.93 88888.00 2013-05-19 22:20:45.625 139 12598.05 121.15 54850.95 88888.00 2013-05-19 22:20:45.750 139 12598.15 121.17 54850.95 88888.00 2013-05-19 22:20:45.875 139 12598.17 121.20 54850.93 88888.00 2013-05-19 22:20:46.000 139 12598.10 121.15 54850.90 88888.00 2013-05-19 22:20:46.125 139 12598.10 121.20 54850.93 88888.00 2013-05-19 22:20:46.250 139 12598.10 121.20 54850.97 88888.00 2013-05-19 22:20:46.375 139 12598.12 121.22 54851.00 88888.00 2013-05-19 22:20:46.500 139 12598.12 121.20 54851.00 88888.00 2013-05-19 22:20:46.625 139 12598.12 121.22 54850.95 88888.00 2013-05-19 22:20:46.750 139 12598.12 121.20 54850.90 88888.00 2013-05-19 22:20:46.875 139 12598.15 121.17 54850.97 88888.00 2013-05-19 22:20:47.000 139 12598.10 121.12 54850.90 88888.00 2013-05-19 22:20:47.125 139 12598.12 121.15 54850.88 88888.00 2013-05-19 22:20:47.250 139 12598.15 121.17 54850.88 88888.00 2013-05-19 22:20:47.375 139 12598.17 121.17 54850.85 88888.00 2013-05-19 22:20:47.500 139 12598.17 121.15 54850.85 88888.00 2013-05-19 22:20:47.625 139 12598.15 121.12 54850.85 88888.00 2013-05-19 22:20:47.750 139 12598.12 121.15 54850.88 88888.00 2013-05-19 22:20:47.875 139 12598.17 121.17 54850.90 88888.00 2013-05-19 22:20:48.000 139 12598.15 121.15 54850.90 88888.00 2013-05-19 22:20:48.125 139 12598.12 121.15 54850.90 88888.00 2013-05-19 22:20:48.250 139 12598.10 121.15 54850.85 88888.00 2013-05-19 22:20:48.375 139 12598.12 121.17 54850.85 88888.00 2013-05-19 22:20:48.500 139 12598.10 121.15 54850.85 88888.00 2013-05-19 22:20:48.625 139 12598.10 121.17 54850.82 88888.00 2013-05-19 22:20:48.750 139 12598.17 121.15 54850.82 88888.00 2013-05-19 22:20:48.875 139 12598.15 121.17 54850.85 88888.00 2013-05-19 22:20:49.000 139 12598.12 121.17 54850.80 88888.00 2013-05-19 22:20:49.125 139 12598.10 121.15 54850.82 88888.00 2013-05-19 22:20:49.250 139 12598.12 121.15 54850.78 88888.00 2013-05-19 22:20:49.375 139 12598.10 121.12 54850.82 88888.00 2013-05-19 22:20:49.500 139 12598.12 121.17 54850.80 88888.00 2013-05-19 22:20:49.625 139 12598.12 121.17 54850.78 88888.00 2013-05-19 22:20:49.750 139 12598.10 121.10 54850.78 88888.00 2013-05-19 22:20:49.875 139 12598.10 121.10 54850.78 88888.00 2013-05-19 22:20:50.000 139 12598.10 121.15 54850.78 88888.00 2013-05-19 22:20:50.125 139 12598.08 121.12 54850.78 88888.00 2013-05-19 22:20:50.250 139 12598.05 121.12 54850.72 88888.00 2013-05-19 22:20:50.375 139 12598.10 121.08 54850.70 88888.00 2013-05-19 22:20:50.500 139 12598.15 121.05 54850.70 88888.00 2013-05-19 22:20:50.625 139 12598.10 121.08 54850.72 88888.00 2013-05-19 22:20:50.750 139 12598.05 121.15 54850.75 88888.00 2013-05-19 22:20:50.875 139 12598.05 121.08 54850.72 88888.00 2013-05-19 22:20:51.000 139 12598.02 121.05 54850.70 88888.00 2013-05-19 22:20:51.125 139 12597.98 121.03 54850.65 88888.00 2013-05-19 22:20:51.250 139 12597.95 121.05 54850.65 88888.00 2013-05-19 22:20:51.375 139 12598.00 121.10 54850.65 88888.00 2013-05-19 22:20:51.500 139 12598.02 121.03 54850.65 88888.00 2013-05-19 22:20:51.625 139 12598.05 121.03 54850.68 88888.00 2013-05-19 22:20:51.750 139 12598.08 121.03 54850.65 88888.00 2013-05-19 22:20:51.875 139 12598.15 121.05 54850.68 88888.00 2013-05-19 22:20:52.000 139 12598.15 121.03 54850.62 88888.00 2013-05-19 22:20:52.125 139 12598.17 121.00 54850.65 88888.00 2013-05-19 22:20:52.250 139 12598.15 121.00 54850.68 88888.00 2013-05-19 22:20:52.375 139 12598.15 121.00 54850.65 88888.00 2013-05-19 22:20:52.500 139 12598.10 120.95 54850.62 88888.00 2013-05-19 22:20:52.625 139 12598.12 121.00 54850.68 88888.00 2013-05-19 22:20:52.750 139 12598.10 121.08 54850.72 88888.00 2013-05-19 22:20:52.875 139 12598.05 121.03 54850.68 88888.00 2013-05-19 22:20:53.000 139 12598.08 120.97 54850.62 88888.00 2013-05-19 22:20:53.125 139 12598.05 120.97 54850.62 88888.00 2013-05-19 22:20:53.250 139 12598.05 120.97 54850.62 88888.00 2013-05-19 22:20:53.375 139 12598.00 120.95 54850.65 88888.00 2013-05-19 22:20:53.500 139 12597.98 120.97 54850.70 88888.00 2013-05-19 22:20:53.625 139 12598.00 120.95 54850.70 88888.00 2013-05-19 22:20:53.750 139 12597.98 120.92 54850.70 88888.00 2013-05-19 22:20:53.875 139 12597.98 120.92 54850.68 88888.00 2013-05-19 22:20:54.000 139 12598.02 120.90 54850.68 88888.00 2013-05-19 22:20:54.125 139 12598.05 120.92 54850.65 88888.00 2013-05-19 22:20:54.250 139 12598.08 120.90 54850.65 88888.00 2013-05-19 22:20:54.375 139 12598.05 120.90 54850.62 88888.00 2013-05-19 22:20:54.500 139 12598.00 120.90 54850.62 88888.00 2013-05-19 22:20:54.625 139 12597.98 120.88 54850.65 88888.00 2013-05-19 22:20:54.750 139 12597.95 120.88 54850.65 88888.00 2013-05-19 22:20:54.875 139 12597.95 120.88 54850.65 88888.00 2013-05-19 22:20:55.000 139 12597.98 120.85 54850.65 88888.00 2013-05-19 22:20:55.125 139 12598.05 120.85 54850.68 88888.00 2013-05-19 22:20:55.250 139 12598.00 120.85 54850.65 88888.00 2013-05-19 22:20:55.375 139 12597.92 120.83 54850.62 88888.00 2013-05-19 22:20:55.500 139 12597.90 120.83 54850.62 88888.00 2013-05-19 22:20:55.625 139 12597.92 120.85 54850.62 88888.00 2013-05-19 22:20:55.750 139 12597.95 120.85 54850.62 88888.00 2013-05-19 22:20:55.875 139 12597.95 120.80 54850.60 88888.00 2013-05-19 22:20:56.000 139 12597.85 120.80 54850.57 88888.00 2013-05-19 22:20:56.125 139 12597.85 120.80 54850.60 88888.00 2013-05-19 22:20:56.250 139 12597.92 120.80 54850.60 88888.00 2013-05-19 22:20:56.375 139 12597.98 120.80 54850.60 88888.00 2013-05-19 22:20:56.500 139 12597.98 120.80 54850.60 88888.00 2013-05-19 22:20:56.625 139 12597.95 120.80 54850.65 88888.00 2013-05-19 22:20:56.750 139 12597.95 120.80 54850.62 88888.00 2013-05-19 22:20:56.875 139 12597.90 120.78 54850.62 88888.00 2013-05-19 22:20:58.000 139 12597.88 120.78 54850.60 88888.00 2013-05-19 22:20:58.125 139 12597.88 120.80 54850.57 88888.00 2013-05-19 22:20:58.250 139 12597.92 120.80 54850.60 88888.00 2013-05-19 22:20:58.375 139 12597.98 120.80 54850.60 88888.00 2013-05-19 22:20:58.500 139 12597.92 120.78 54850.57 88888.00 2013-05-19 22:20:58.625 139 12597.85 120.75 54850.57 88888.00 2013-05-19 22:20:58.750 139 12597.85 120.75 54850.55 88888.00 2013-05-19 22:20:58.875 139 12597.88 120.78 54850.55 88888.00 2013-05-19 22:20:58.000 139 12597.83 120.78 54850.57 88888.00 2013-05-19 22:20:58.125 139 12597.80 120.78 54850.55 88888.00 2013-05-19 22:20:58.250 139 12597.85 120.75 54850.55 88888.00 2013-05-19 22:20:58.375 139 12597.92 120.75 54850.53 88888.00 2013-05-19 22:20:58.500 139 12597.92 120.78 54850.55 88888.00 2013-05-19 22:20:58.625 139 12597.88 120.75 54850.57 88888.00 2013-05-19 22:20:58.750 139 12597.85 120.75 54850.60 88888.00 2013-05-19 22:20:58.875 139 12597.92 120.78 54850.57 88888.00 2013-05-19 22:20:59.000 139 12597.90 120.75 54850.50 88888.00 2013-05-19 22:20:59.125 139 12597.85 120.75 54850.53 88888.00 2013-05-19 22:20:59.250 139 12597.85 120.70 54850.53 88888.00 2013-05-19 22:20:59.375 139 12597.88 120.70 54850.55 88888.00 2013-05-19 22:20:59.500 139 12597.90 120.75 54850.60 88888.00 2013-05-19 22:20:59.625 139 12597.85 120.72 54850.55 88888.00 2013-05-19 22:20:59.750 139 12597.83 120.70 54850.53 88888.00 2013-05-19 22:20:59.875 139 12597.80 120.70 54850.55 88888.00 2013-05-19 22:21:00.000 139 12597.85 120.72 54850.53 88888.00 2013-05-19 22:21:00.125 139 12597.85 120.72 54850.53 88888.00 2013-05-19 22:21:00.250 139 12597.83 120.67 54850.53 88888.00 2013-05-19 22:21:00.375 139 12597.75 120.70 54850.53 88888.00 2013-05-19 22:21:00.500 139 12597.73 120.72 54850.53 88888.00 2013-05-19 22:21:00.625 139 12597.77 120.72 54850.55 88888.00 2013-05-19 22:21:00.750 139 12597.77 120.78 54850.55 88888.00 2013-05-19 22:21:00.875 139 12597.83 120.75 54850.57 88888.00 2013-05-19 22:21:01.000 139 12597.75 120.65 54850.53 88888.00 2013-05-19 22:21:01.125 139 12597.73 120.65 54850.50 88888.00 2013-05-19 22:21:01.250 139 12597.75 120.67 54850.53 88888.00 2013-05-19 22:21:01.375 139 12597.83 120.70 54850.53 88888.00 2013-05-19 22:21:01.500 139 12597.85 120.72 54850.55 88888.00 2013-05-19 22:21:01.625 139 12597.77 120.65 54850.53 88888.00 2013-05-19 22:21:01.750 139 12597.77 120.67 54850.53 88888.00 2013-05-19 22:21:01.875 139 12597.77 120.72 54850.53 88888.00 2013-05-19 22:21:02.000 139 12597.75 120.70 54850.53 88888.00 2013-05-19 22:21:02.125 139 12597.80 120.67 54850.50 88888.00 2013-05-19 22:21:02.250 139 12597.73 120.62 54850.47 88888.00 2013-05-19 22:21:02.375 139 12597.73 120.65 54850.50 88888.00 2013-05-19 22:21:02.500 139 12597.77 120.67 54850.55 88888.00 2013-05-19 22:21:02.625 139 12597.77 120.67 54850.53 88888.00 2013-05-19 22:21:02.750 139 12597.75 120.65 54850.53 88888.00 2013-05-19 22:21:02.875 139 12597.73 120.65 54850.50 88888.00 2013-05-19 22:21:03.000 139 12597.75 120.65 54850.50 88888.00 2013-05-19 22:21:03.125 139 12597.75 120.67 54850.50 88888.00 2013-05-19 22:21:03.250 139 12597.75 120.67 54850.50 88888.00 2013-05-19 22:21:03.375 139 12597.80 120.72 54850.55 88888.00 2013-05-19 22:21:03.500 139 12597.83 120.67 54850.47 88888.00 2013-05-19 22:21:03.625 139 12597.77 120.60 54850.45 88888.00 2013-05-19 22:21:03.750 139 12597.83 120.62 54850.45 88888.00 2013-05-19 22:21:03.875 139 12597.83 120.67 54850.47 88888.00 2013-05-19 22:21:04.000 139 12597.73 120.67 54850.45 88888.00 2013-05-19 22:21:04.125 139 12597.65 120.65 54850.45 88888.00 2013-05-19 22:21:04.250 139 12597.67 120.65 54850.45 88888.00 2013-05-19 22:21:04.375 139 12597.75 120.67 54850.47 88888.00 2013-05-19 22:21:04.500 139 12597.70 120.67 54850.47 88888.00 2013-05-19 22:21:04.625 139 12597.73 120.70 54850.45 88888.00 2013-05-19 22:21:04.750 139 12597.80 120.70 54850.40 88888.00 2013-05-19 22:21:04.875 139 12597.83 120.65 54850.40 88888.00 2013-05-19 22:21:05.000 139 12597.77 120.60 54850.40 88888.00 2013-05-19 22:21:05.125 139 12597.77 120.62 54850.45 88888.00 2013-05-19 22:21:05.250 139 12597.77 120.65 54850.47 88888.00 2013-05-19 22:21:05.375 139 12597.73 120.67 54850.45 88888.00 2013-05-19 22:21:05.500 139 12597.80 120.67 54850.45 88888.00 2013-05-19 22:21:05.625 139 12597.85 120.67 54850.45 88888.00 2013-05-19 22:21:05.750 139 12597.75 120.70 54850.43 88888.00 2013-05-19 22:21:05.875 139 12597.70 120.70 54850.40 88888.00 2013-05-19 22:21:06.000 139 12597.77 120.67 54850.43 88888.00 2013-05-19 22:21:06.125 139 12597.85 120.72 54850.45 88888.00 2013-05-19 22:21:06.250 139 12597.83 120.75 54850.47 88888.00 2013-05-19 22:21:06.375 139 12597.80 120.75 54850.45 88888.00 2013-05-19 22:21:06.500 139 12597.73 120.72 54850.38 88888.00 2013-05-19 22:21:06.625 139 12597.75 120.70 54850.40 88888.00 2013-05-19 22:21:06.750 139 12597.75 120.72 54850.43 88888.00 2013-05-19 22:21:06.875 139 12597.75 120.72 54850.43 88888.00 2013-05-19 22:21:07.000 139 12597.77 120.70 54850.40 88888.00 2013-05-19 22:21:07.125 139 12597.77 120.70 54850.38 88888.00 2013-05-19 22:21:07.250 139 12597.73 120.70 54850.40 88888.00 2013-05-19 22:21:07.375 139 12597.70 120.75 54850.35 88888.00 2013-05-19 22:21:07.500 139 12597.70 120.78 54850.35 88888.00 2013-05-19 22:21:07.625 139 12597.73 120.75 54850.38 88888.00 2013-05-19 22:21:07.750 139 12597.70 120.75 54850.38 88888.00 2013-05-19 22:21:07.875 139 12597.73 120.75 54850.35 88888.00 2013-05-19 22:21:08.000 139 12597.73 120.75 54850.38 88888.00 2013-05-19 22:21:08.125 139 12597.70 120.78 54850.38 88888.00 2013-05-19 22:21:08.250 139 12597.65 120.75 54850.35 88888.00 2013-05-19 22:21:08.375 139 12597.67 120.75 54850.38 88888.00 2013-05-19 22:21:08.500 139 12597.70 120.75 54850.38 88888.00 2013-05-19 22:21:08.625 139 12597.73 120.78 54850.38 88888.00 2013-05-19 22:21:08.750 139 12597.77 120.80 54850.38 88888.00 2013-05-19 22:21:08.875 139 12597.75 120.78 54850.32 88888.00 2013-05-19 22:21:09.000 139 12597.73 120.78 54850.32 88888.00 2013-05-19 22:21:09.125 139 12597.75 120.78 54850.30 88888.00 2013-05-19 22:21:09.250 139 12597.73 120.80 54850.35 88888.00 2013-05-19 22:21:09.375 139 12597.75 120.83 54850.35 88888.00 2013-05-19 22:21:09.500 139 12597.80 120.83 54850.35 88888.00 2013-05-19 22:21:09.625 139 12597.77 120.80 54850.32 88888.00 2013-05-19 22:21:09.750 139 12597.75 120.83 54850.32 88888.00 2013-05-19 22:21:09.875 139 12597.70 120.85 54850.32 88888.00 2013-05-19 22:21:10.000 139 12597.70 120.88 54850.32 88888.00 2013-05-19 22:21:10.125 139 12597.70 120.88 54850.35 88888.00 2013-05-19 22:21:10.250 139 12597.65 120.85 54850.30 88888.00 2013-05-19 22:21:10.375 139 12597.55 120.85 54850.30 88888.00 2013-05-19 22:21:10.500 139 12597.60 120.88 54850.30 88888.00 2013-05-19 22:21:10.625 139 12597.70 120.92 54850.32 88888.00 2013-05-19 22:21:10.750 139 12597.70 120.92 54850.32 88888.00 2013-05-19 22:21:10.875 139 12597.65 120.90 54850.30 88888.00 2013-05-19 22:21:11.000 139 12597.65 120.88 54850.30 88888.00 2013-05-19 22:21:11.125 139 12597.60 120.90 54850.30 88888.00 2013-05-19 22:21:11.250 139 12597.55 120.95 54850.30 88888.00 2013-05-19 22:21:11.375 139 12597.62 120.97 54850.28 88888.00 2013-05-19 22:21:11.500 139 12597.67 120.97 54850.25 88888.00 2013-05-19 22:21:11.625 139 12597.62 120.95 54850.25 88888.00 2013-05-19 22:21:11.750 139 12597.67 121.00 54850.30 88888.00 2013-05-19 22:21:11.875 139 12597.65 121.08 54850.32 88888.00 2013-05-19 22:21:12.000 139 12597.60 121.05 54850.28 88888.00 2013-05-19 22:21:12.125 139 12597.58 121.03 54850.28 88888.00 2013-05-19 22:21:12.250 139 12597.60 121.05 54850.30 88888.00 2013-05-19 22:21:12.375 139 12597.65 121.05 54850.28 88888.00 2013-05-19 22:21:12.500 139 12597.65 121.00 54850.25 88888.00 2013-05-19 22:21:12.625 139 12597.62 121.08 54850.28 88888.00 2013-05-19 22:21:12.750 139 12597.60 121.10 54850.28 88888.00 2013-05-19 22:21:12.875 139 12597.60 121.08 54850.28 88888.00 2013-05-19 22:21:13.000 139 12597.60 121.10 54850.28 88888.00 2013-05-19 22:21:13.125 139 12597.58 121.12 54850.30 88888.00 2013-05-19 22:21:13.250 139 12597.50 121.12 54850.28 88888.00 2013-05-19 22:21:13.375 139 12597.55 121.20 54850.30 88888.00 2013-05-19 22:21:13.500 139 12597.62 121.20 54850.28 88888.00 2013-05-19 22:21:13.625 139 12597.60 121.20 54850.30 88888.00 2013-05-19 22:21:13.750 139 12597.52 121.20 54850.32 88888.00 2013-05-19 22:21:13.875 139 12597.55 121.20 54850.30 88888.00 2013-05-19 22:21:14.000 139 12597.55 121.25 54850.30 88888.00 2013-05-19 22:21:14.125 139 12597.55 121.25 54850.30 88888.00 2013-05-19 22:21:14.250 139 12597.50 121.20 54850.28 88888.00 2013-05-19 22:21:14.375 139 12597.50 121.20 54850.28 88888.00 2013-05-19 22:21:14.500 139 12597.50 121.20 54850.28 88888.00 2013-05-19 22:21:14.625 139 12597.55 121.28 54850.28 88888.00 2013-05-19 22:21:14.750 139 12597.60 121.33 54850.30 88888.00 2013-05-19 22:21:14.875 139 12597.60 121.33 54850.30 88888.00 2013-05-19 22:21:15.000 139 12597.60 121.30 54850.25 88888.00 2013-05-19 22:21:15.125 139 12597.58 121.30 54850.25 88888.00 2013-05-19 22:21:15.250 139 12597.50 121.35 54850.32 88888.00 2013-05-19 22:21:15.375 139 12597.52 121.35 54850.28 88888.00 2013-05-19 22:21:15.500 139 12597.48 121.33 54850.25 88888.00 2013-05-19 22:21:15.625 139 12597.50 121.38 54850.28 88888.00 2013-05-19 22:21:15.750 139 12597.58 121.40 54850.30 88888.00 2013-05-19 22:21:15.875 139 12597.62 121.40 54850.30 88888.00 2013-05-19 22:21:16.000 139 12597.62 121.45 54850.30 88888.00 2013-05-19 22:21:16.125 139 12597.55 121.47 54850.30 88888.00 2013-05-19 22:21:16.250 139 12597.50 121.45 54850.30 88888.00 2013-05-19 22:21:16.375 139 12597.52 121.45 54850.28 88888.00 2013-05-19 22:21:16.500 139 12597.50 121.47 54850.28 88888.00 2013-05-19 22:21:16.625 139 12597.58 121.50 54850.30 88888.00 2013-05-19 22:21:16.750 139 12597.58 121.53 54850.30 88888.00 2013-05-19 22:21:16.875 139 12597.55 121.53 54850.28 88888.00 2013-05-19 22:21:17.000 139 12597.52 121.53 54850.22 88888.00 2013-05-19 22:21:17.125 139 12597.52 121.53 54850.22 88888.00 2013-05-19 22:21:17.250 139 12597.48 121.58 54850.25 88888.00 2013-05-19 22:21:17.375 139 12597.52 121.60 54850.28 88888.00 2013-05-19 22:21:17.500 139 12597.55 121.55 54850.28 88888.00 2013-05-19 22:21:17.625 139 12597.60 121.58 54850.25 88888.00 2013-05-19 22:21:17.750 139 12597.65 121.62 54850.28 88888.00 2013-05-19 22:21:17.875 139 12597.65 121.62 54850.30 88888.00 2013-05-19 22:21:18.000 139 12597.60 121.60 54850.28 88888.00 2013-05-19 22:21:18.125 139 12597.60 121.60 54850.28 88888.00 2013-05-19 22:21:18.250 139 12597.60 121.60 54850.28 88888.00 2013-05-19 22:21:18.375 139 12597.50 121.62 54850.25 88888.00 2013-05-19 22:21:18.500 139 12597.48 121.62 54850.28 88888.00 2013-05-19 22:21:18.625 139 12597.55 121.62 54850.28 88888.00 2013-05-19 22:21:18.750 139 12597.55 121.67 54850.30 88888.00 2013-05-19 22:21:18.875 139 12597.58 121.67 54850.28 88888.00 2013-05-19 22:21:19.000 139 12597.52 121.65 54850.28 88888.00 2013-05-19 22:21:19.125 139 12597.50 121.62 54850.25 88888.00 2013-05-19 22:21:19.250 139 12597.50 121.65 54850.30 88888.00 2013-05-19 22:21:19.375 139 12597.52 121.67 54850.28 88888.00 2013-05-19 22:21:19.500 139 12597.50 121.62 54850.25 88888.00 2013-05-19 22:21:19.625 139 12597.50 121.65 54850.25 88888.00 2013-05-19 22:21:19.750 139 12597.50 121.65 54850.22 88888.00 2013-05-19 22:21:19.875 139 12597.48 121.65 54850.25 88888.00 2013-05-19 22:21:20.000 139 12597.50 121.70 54850.25 88888.00 2013-05-19 22:21:20.125 139 12597.48 121.67 54850.28 88888.00 2013-05-19 22:21:20.250 139 12597.42 121.65 54850.28 88888.00 2013-05-19 22:21:20.375 139 12597.42 121.67 54850.25 88888.00 2013-05-19 22:21:20.500 139 12597.48 121.70 54850.25 88888.00 2013-05-19 22:21:20.625 139 12597.48 121.72 54850.28 88888.00 2013-05-19 22:21:20.750 139 12597.42 121.72 54850.28 88888.00 2013-05-19 22:21:20.875 139 12597.45 121.72 54850.28 88888.00 2013-05-19 22:21:21.000 139 12597.48 121.70 54850.25 88888.00 2013-05-19 22:21:21.125 139 12597.45 121.70 54850.22 88888.00 2013-05-19 22:21:21.250 139 12597.35 121.67 54850.20 88888.00 2013-05-19 22:21:21.375 139 12597.35 121.70 54850.20 88888.00 2013-05-19 22:21:21.500 139 12597.38 121.72 54850.22 88888.00 2013-05-19 22:21:21.625 139 12597.38 121.70 54850.22 88888.00 2013-05-19 22:21:21.750 139 12597.40 121.70 54850.22 88888.00 2013-05-19 22:21:21.875 139 12597.38 121.70 54850.28 88888.00 2013-05-19 22:21:22.000 139 12597.38 121.72 54850.28 88888.00 2013-05-19 22:21:22.125 139 12597.33 121.70 54850.28 88888.00 2013-05-19 22:21:22.250 139 12597.30 121.70 54850.28 88888.00 2013-05-19 22:21:22.375 139 12597.33 121.75 54850.30 88888.00 2013-05-19 22:21:22.500 139 12597.27 121.72 54850.30 88888.00 2013-05-19 22:21:22.625 139 12597.30 121.72 54850.30 88888.00 2013-05-19 22:21:22.750 139 12597.33 121.70 54850.28 88888.00 2013-05-19 22:21:22.875 139 12597.23 121.67 54850.25 88888.00 2013-05-19 22:21:23.000 139 12597.23 121.70 54850.28 88888.00 2013-05-19 22:21:23.125 139 12597.30 121.72 54850.28 88888.00 2013-05-19 22:21:23.250 139 12597.38 121.70 54850.28 88888.00 2013-05-19 22:21:23.375 139 12597.45 121.70 54850.32 88888.00 2013-05-19 22:21:23.500 139 12597.40 121.72 54850.32 88888.00 2013-05-19 22:21:23.625 139 12597.38 121.70 54850.32 88888.00 2013-05-19 22:21:23.750 139 12597.35 121.67 54850.28 88888.00 2013-05-19 22:21:23.875 139 12597.30 121.67 54850.28 88888.00 2013-05-19 22:21:24.000 139 12597.27 121.67 54850.30 88888.00 2013-05-19 22:21:24.125 139 12597.27 121.65 54850.30 88888.00 2013-05-19 22:21:24.250 139 12597.20 121.62 54850.30 88888.00 2013-05-19 22:21:24.375 139 12597.20 121.60 54850.25 88888.00 2013-05-19 22:21:24.500 139 12597.25 121.62 54850.28 88888.00 2013-05-19 22:21:24.625 139 12597.30 121.62 54850.32 88888.00 2013-05-19 22:21:24.750 139 12597.27 121.62 54850.30 88888.00 2013-05-19 22:21:24.875 139 12597.33 121.65 54850.30 88888.00 2013-05-19 22:21:25.000 139 12597.42 121.67 54850.32 88888.00 2013-05-19 22:21:25.125 139 12597.42 121.62 54850.30 88888.00 2013-05-19 22:21:25.250 139 12597.30 121.60 54850.28 88888.00 2013-05-19 22:21:25.375 139 12597.30 121.62 54850.30 88888.00 2013-05-19 22:21:25.500 139 12597.23 121.60 54850.30 88888.00 2013-05-19 22:21:25.625 139 12597.23 121.60 54850.30 88888.00 2013-05-19 22:21:25.750 139 12597.27 121.62 54850.25 88888.00 2013-05-19 22:21:25.875 139 12597.25 121.60 54850.25 88888.00 2013-05-19 22:21:26.000 139 12597.20 121.55 54850.25 88888.00 2013-05-19 22:21:26.125 139 12597.23 121.55 54850.25 88888.00 2013-05-19 22:21:26.250 139 12597.17 121.58 54850.30 88888.00 2013-05-19 22:21:26.375 139 12597.12 121.55 54850.25 88888.00 2013-05-19 22:21:26.500 139 12597.17 121.55 54850.28 88888.00 2013-05-19 22:21:26.625 139 12597.23 121.55 54850.28 88888.00 2013-05-19 22:21:26.750 139 12597.25 121.53 54850.28 88888.00 2013-05-19 22:21:26.875 139 12597.25 121.53 54850.28 88888.00 2013-05-19 22:21:27.000 139 12597.25 121.50 54850.25 88888.00 2013-05-19 22:21:27.125 139 12597.27 121.53 54850.28 88888.00 2013-05-19 22:21:27.250 139 12597.23 121.50 54850.30 88888.00 2013-05-19 22:21:27.375 139 12597.20 121.53 54850.30 88888.00 2013-05-19 22:21:27.500 139 12597.17 121.50 54850.32 88888.00 2013-05-19 22:21:27.625 139 12597.17 121.47 54850.32 88888.00 2013-05-19 22:21:27.750 139 12597.20 121.50 54850.32 88888.00 2013-05-19 22:21:27.875 139 12597.23 121.47 54850.32 88888.00 2013-05-19 22:21:28.000 139 12597.27 121.45 54850.30 88888.00 2013-05-19 22:21:28.125 139 12597.20 121.40 54850.28 88888.00 2013-05-19 22:21:28.250 139 12597.12 121.35 54850.30 88888.00 2013-05-19 22:21:28.375 139 12597.17 121.38 54850.32 88888.00 2013-05-19 22:21:28.500 139 12597.17 121.38 54850.28 88888.00 2013-05-19 22:21:28.625 139 12597.15 121.38 54850.30 88888.00 2013-05-19 22:21:28.750 139 12597.20 121.38 54850.28 88888.00 2013-05-19 22:21:28.875 139 12597.15 121.33 54850.25 88888.00 2013-05-19 22:21:29.000 139 12597.12 121.35 54850.28 88888.00 2013-05-19 22:21:29.125 139 12597.12 121.33 54850.30 88888.00 2013-05-19 22:21:29.250 139 12597.17 121.28 54850.28 88888.00 2013-05-19 22:21:29.375 139 12597.20 121.28 54850.25 88888.00 2013-05-19 22:21:29.500 139 12597.12 121.30 54850.30 88888.00 2013-05-19 22:21:29.625 139 12597.08 121.35 54850.35 88888.00 2013-05-19 22:21:29.750 139 12597.10 121.35 54850.32 88888.00 2013-05-19 22:21:29.875 139 12597.10 121.30 54850.30 88888.00 2013-05-19 22:21:30.000 139 12597.12 121.28 54850.30 88888.00 2013-05-19 22:21:30.125 139 12597.15 121.25 54850.32 88888.00 2013-05-19 22:21:30.250 139 12597.17 121.22 54850.32 88888.00 2013-05-19 22:21:30.375 139 12597.17 121.22 54850.30 88888.00 2013-05-19 22:21:30.500 139 12597.15 121.20 54850.30 88888.00 2013-05-19 22:21:30.625 139 12597.12 121.22 54850.32 88888.00 2013-05-19 22:21:30.750 139 12597.15 121.22 54850.32 88888.00 2013-05-19 22:21:30.875 139 12597.10 121.20 54850.32 88888.00 2013-05-19 22:21:31.000 139 12597.12 121.20 54850.35 88888.00 2013-05-19 22:21:31.125 139 12597.12 121.22 54850.35 88888.00 2013-05-19 22:21:31.250 139 12597.08 121.17 54850.35 88888.00 2013-05-19 22:21:31.375 139 12597.15 121.15 54850.32 88888.00 2013-05-19 22:21:31.500 139 12597.17 121.12 54850.32 88888.00 2013-05-19 22:21:31.625 139 12597.17 121.15 54850.32 88888.00 2013-05-19 22:21:31.750 139 12597.10 121.12 54850.32 88888.00 2013-05-19 22:21:31.875 139 12597.12 121.15 54850.32 88888.00 2013-05-19 22:21:32.000 139 12597.17 121.15 54850.32 88888.00 2013-05-19 22:21:32.125 139 12597.20 121.15 54850.30 88888.00 2013-05-19 22:21:32.250 139 12597.17 121.08 54850.32 88888.00 2013-05-19 22:21:32.375 139 12597.20 121.10 54850.32 88888.00 2013-05-19 22:21:32.500 139 12597.25 121.12 54850.35 88888.00 2013-05-19 22:21:32.625 139 12597.30 121.10 54850.32 88888.00 2013-05-19 22:21:32.750 139 12597.30 121.08 54850.32 88888.00 2013-05-19 22:21:32.875 139 12597.25 121.08 54850.35 88888.00 2013-05-19 22:21:33.000 139 12597.20 121.08 54850.35 88888.00 2013-05-19 22:21:33.125 139 12597.23 121.08 54850.35 88888.00 2013-05-19 22:21:33.250 139 12597.17 121.03 54850.32 88888.00 2013-05-19 22:21:33.375 139 12597.23 121.00 54850.30 88888.00 2013-05-19 22:21:33.500 139 12597.17 121.00 54850.32 88888.00 2013-05-19 22:21:33.625 139 12597.20 121.05 54850.35 88888.00 2013-05-19 22:21:33.750 139 12597.23 121.05 54850.38 88888.00 2013-05-19 22:21:33.875 139 12597.20 121.03 54850.32 88888.00 2013-05-19 22:21:34.000 139 12597.12 120.95 54850.28 88888.00 2013-05-19 22:21:34.125 139 12597.15 121.00 54850.30 88888.00 2013-05-19 22:21:34.250 139 12597.12 121.00 54850.32 88888.00 2013-05-19 22:21:34.375 139 12597.12 121.03 54850.32 88888.00 2013-05-19 22:21:34.500 139 12597.23 121.03 54850.30 88888.00 2013-05-19 22:21:34.625 139 12597.20 120.97 54850.28 88888.00 2013-05-19 22:21:34.750 139 12597.15 120.97 54850.30 88888.00 2013-05-19 22:21:34.875 139 12597.12 121.00 54850.32 88888.00 2013-05-19 22:21:35.000 139 12597.12 121.00 54850.30 88888.00 2013-05-19 22:21:35.125 139 12597.15 120.95 54850.32 88888.00 2013-05-19 22:21:35.250 139 12597.15 120.90 54850.28 88888.00 2013-05-19 22:21:35.375 139 12597.12 120.88 54850.28 88888.00 2013-05-19 22:21:35.500 139 12597.12 120.92 54850.28 88888.00 2013-05-19 22:21:35.625 139 12597.15 120.95 54850.32 88888.00 2013-05-19 22:21:35.750 139 12597.17 120.90 54850.28 88888.00 2013-05-19 22:21:35.875 139 12597.17 120.88 54850.28 88888.00 2013-05-19 22:21:36.000 139 12597.17 120.90 54850.30 88888.00 2013-05-19 22:21:36.125 139 12597.23 120.95 54850.32 88888.00 2013-05-19 22:21:36.250 139 12597.17 120.92 54850.30 88888.00 2013-05-19 22:21:36.375 139 12597.15 120.88 54850.25 88888.00 2013-05-19 22:21:36.500 139 12597.20 120.88 54850.30 88888.00 2013-05-19 22:21:36.625 139 12597.25 120.92 54850.32 88888.00 2013-05-19 22:21:36.750 139 12597.27 120.97 54850.32 88888.00 2013-05-19 22:21:36.875 139 12597.30 120.92 54850.28 88888.00 2013-05-19 22:21:37.000 139 12597.33 120.88 54850.28 88888.00 2013-05-19 22:21:37.125 139 12597.38 120.90 54850.32 88888.00 2013-05-19 22:21:37.250 139 12597.38 120.90 54850.32 88888.00 2013-05-19 22:21:37.375 139 12597.33 120.92 54850.32 88888.00 2013-05-19 22:21:37.500 139 12597.23 120.92 54850.28 88888.00 2013-05-19 22:21:37.625 139 12597.23 120.88 54850.28 88888.00 2013-05-19 22:21:37.750 139 12597.25 120.90 54850.25 88888.00 2013-05-19 22:21:37.875 139 12597.25 120.90 54850.28 88888.00 2013-05-19 22:21:38.000 139 12597.30 120.90 54850.28 88888.00 2013-05-19 22:21:38.125 139 12597.30 120.92 54850.30 88888.00 2013-05-19 22:21:38.250 139 12597.23 120.90 54850.30 88888.00 2013-05-19 22:21:38.375 139 12597.23 120.88 54850.30 88888.00 2013-05-19 22:21:38.500 139 12597.23 120.88 54850.30 88888.00 2013-05-19 22:21:38.625 139 12597.25 120.90 54850.30 88888.00 2013-05-19 22:21:38.750 139 12597.25 120.88 54850.28 88888.00 2013-05-19 22:21:38.875 139 12597.25 120.90 54850.30 88888.00 2013-05-19 22:21:39.000 139 12597.30 120.90 54850.30 88888.00 2013-05-19 22:21:39.125 139 12597.33 120.90 54850.30 88888.00 2013-05-19 22:21:39.250 139 12597.30 120.88 54850.28 88888.00 2013-05-19 22:21:39.375 139 12597.33 120.90 54850.25 88888.00 2013-05-19 22:21:39.500 139 12597.30 120.88 54850.22 88888.00 2013-05-19 22:21:39.625 139 12597.27 120.90 54850.25 88888.00 2013-05-19 22:21:39.750 139 12597.27 120.88 54850.28 88888.00 2013-05-19 22:21:39.875 139 12597.35 120.90 54850.25 88888.00 2013-05-19 22:21:40.000 139 12597.38 120.90 54850.22 88888.00 2013-05-19 22:21:40.125 139 12597.30 120.85 54850.25 88888.00 2013-05-19 22:21:40.250 139 12597.25 120.88 54850.28 88888.00 2013-05-19 22:21:40.375 139 12597.27 120.92 54850.28 88888.00 2013-05-19 22:21:40.500 139 12597.27 120.92 54850.28 88888.00 2013-05-19 22:21:40.625 139 12597.27 120.90 54850.28 88888.00 2013-05-19 22:21:40.750 139 12597.30 120.90 54850.25 88888.00 2013-05-19 22:21:40.875 139 12597.25 120.88 54850.22 88888.00 2013-05-19 22:21:41.000 139 12597.23 120.88 54850.22 88888.00 2013-05-19 22:21:41.125 139 12597.23 120.88 54850.22 88888.00 2013-05-19 22:21:41.250 139 12597.27 120.90 54850.28 88888.00 2013-05-19 22:21:41.375 139 12597.35 120.92 54850.30 88888.00 2013-05-19 22:21:41.500 139 12597.40 120.92 54850.30 88888.00 2013-05-19 22:21:41.625 139 12597.38 120.88 54850.30 88888.00 2013-05-19 22:21:41.750 139 12597.35 120.88 54850.30 88888.00 2013-05-19 22:21:41.875 139 12597.35 120.90 54850.32 88888.00 2013-05-19 22:21:42.000 139 12597.35 120.88 54850.28 88888.00 2013-05-19 22:21:42.125 139 12597.35 120.88 54850.28 88888.00 2013-05-19 22:21:42.250 139 12597.35 120.90 54850.28 88888.00 2013-05-19 22:21:42.375 139 12597.30 120.92 54850.30 88888.00 2013-05-19 22:21:42.500 139 12597.27 120.90 54850.30 88888.00 2013-05-19 22:21:42.625 139 12597.30 120.88 54850.30 88888.00 2013-05-19 22:21:42.750 139 12597.27 120.85 54850.28 88888.00 2013-05-19 22:21:42.875 139 12597.27 120.88 54850.28 88888.00 2013-05-19 22:21:43.000 139 12597.33 120.88 54850.28 88888.00 2013-05-19 22:21:43.125 139 12597.42 120.90 54850.30 88888.00 2013-05-19 22:21:43.250 139 12597.38 120.88 54850.32 88888.00 2013-05-19 22:21:43.375 139 12597.35 120.90 54850.32 88888.00 2013-05-19 22:21:43.500 139 12597.30 120.90 54850.30 88888.00 2013-05-19 22:21:43.625 139 12597.38 120.92 54850.30 88888.00 2013-05-19 22:21:43.750 139 12597.38 120.88 54850.30 88888.00 2013-05-19 22:21:43.875 139 12597.33 120.90 54850.30 88888.00 2013-05-19 22:21:44.000 139 12597.33 120.90 54850.28 88888.00 2013-05-19 22:21:44.125 139 12597.40 120.88 54850.28 88888.00 2013-05-19 22:21:44.250 139 12597.35 120.90 54850.25 88888.00 2013-05-19 22:21:44.375 139 12597.35 120.90 54850.28 88888.00 2013-05-19 22:21:44.500 139 12597.35 120.88 54850.28 88888.00 2013-05-19 22:21:44.625 139 12597.38 120.88 54850.25 88888.00 2013-05-19 22:21:44.750 139 12597.38 120.88 54850.28 88888.00 2013-05-19 22:21:44.875 139 12597.35 120.90 54850.28 88888.00 2013-05-19 22:21:45.000 139 12597.33 120.88 54850.28 88888.00 2013-05-19 22:21:45.125 139 12597.35 120.83 54850.30 88888.00 2013-05-19 22:21:45.250 139 12597.27 120.80 54850.32 88888.00 2013-05-19 22:21:45.375 139 12597.25 120.83 54850.28 88888.00 2013-05-19 22:21:45.500 139 12597.25 120.80 54850.28 88888.00 2013-05-19 22:21:45.625 139 12597.23 120.83 54850.28 88888.00 2013-05-19 22:21:45.750 139 12597.20 120.83 54850.28 88888.00 2013-05-19 22:21:45.875 139 12597.23 120.83 54850.30 88888.00 2013-05-19 22:21:46.000 139 12597.25 120.85 54850.30 88888.00 2013-05-19 22:21:46.125 139 12597.27 120.85 54850.30 88888.00 2013-05-19 22:21:46.250 139 12597.25 120.83 54850.32 88888.00 2013-05-19 22:21:46.375 139 12597.30 120.83 54850.32 88888.00 2013-05-19 22:21:46.500 139 12597.30 120.85 54850.30 88888.00 2013-05-19 22:21:46.625 139 12597.27 120.83 54850.32 88888.00 2013-05-19 22:21:46.750 139 12597.25 120.85 54850.30 88888.00 2013-05-19 22:21:46.875 139 12597.25 120.80 54850.32 88888.00 2013-05-19 22:21:47.000 139 12597.25 120.80 54850.30 88888.00 2013-05-19 22:21:47.125 139 12597.30 120.85 54850.32 88888.00 2013-05-19 22:21:47.250 139 12597.25 120.85 54850.32 88888.00 2013-05-19 22:21:47.375 139 12597.27 120.88 54850.32 88888.00 2013-05-19 22:21:47.500 139 12597.33 120.83 54850.28 88888.00 2013-05-19 22:21:47.625 139 12597.30 120.83 54850.28 88888.00 2013-05-19 22:21:47.750 139 12597.25 120.83 54850.30 88888.00 2013-05-19 22:21:47.875 139 12597.30 120.83 54850.30 88888.00 2013-05-19 22:21:48.000 139 12597.35 120.80 54850.30 88888.00 2013-05-19 22:21:48.125 139 12597.33 120.78 54850.30 88888.00 2013-05-19 22:21:48.250 139 12597.30 120.78 54850.30 88888.00 2013-05-19 22:21:48.375 139 12597.35 120.80 54850.32 88888.00 2013-05-19 22:21:48.500 139 12597.35 120.83 54850.32 88888.00 2013-05-19 22:21:48.625 139 12597.38 120.83 54850.30 88888.00 2013-05-19 22:21:48.750 139 12597.30 120.83 54850.30 88888.00 2013-05-19 22:21:48.875 139 12597.30 120.80 54850.28 88888.00 2013-05-19 22:21:49.000 139 12597.33 120.78 54850.30 88888.00 2013-05-19 22:21:49.125 139 12597.30 120.83 54850.32 88888.00 2013-05-19 22:21:49.250 139 12597.33 120.78 54850.35 88888.00 2013-05-19 22:21:49.375 139 12597.27 120.78 54850.35 88888.00 2013-05-19 22:21:49.500 139 12597.20 120.78 54850.32 88888.00 2013-05-19 22:21:49.625 139 12597.17 120.80 54850.32 88888.00 2013-05-19 22:21:49.750 139 12597.20 120.78 54850.32 88888.00 2013-05-19 22:21:49.875 139 12597.23 120.75 54850.32 88888.00 2013-05-19 22:21:50.000 139 12597.20 120.78 54850.30 88888.00 2013-05-19 22:21:50.125 139 12597.25 120.80 54850.32 88888.00 2013-05-19 22:21:50.250 139 12597.25 120.80 54850.32 88888.00 2013-05-19 22:21:50.375 139 12597.20 120.75 54850.30 88888.00 2013-05-19 22:21:50.500 139 12597.15 120.72 54850.32 88888.00 2013-05-19 22:21:50.625 139 12597.12 120.75 54850.35 88888.00 2013-05-19 22:21:50.750 139 12597.15 120.72 54850.30 88888.00 2013-05-19 22:21:50.875 139 12597.17 120.72 54850.32 88888.00 2013-05-19 22:21:51.000 139 12597.20 120.78 54850.35 88888.00 2013-05-19 22:21:51.125 139 12597.17 120.80 54850.32 88888.00 2013-05-19 22:21:51.250 139 12597.12 120.78 54850.32 88888.00 2013-05-19 22:21:51.375 139 12597.17 120.78 54850.32 88888.00 2013-05-19 22:21:51.500 139 12597.10 120.78 54850.32 88888.00 2013-05-19 22:21:51.625 139 12597.12 120.75 54850.30 88888.00 2013-05-19 22:21:51.750 139 12597.10 120.72 54850.28 88888.00 2013-05-19 22:21:51.875 139 12597.05 120.72 54850.30 88888.00 2013-05-19 22:21:52.000 139 12597.10 120.72 54850.32 88888.00 2013-05-19 22:21:52.125 139 12597.12 120.75 54850.32 88888.00 2013-05-19 22:21:52.250 139 12597.10 120.70 54850.32 88888.00 2013-05-19 22:21:52.375 139 12597.08 120.72 54850.32 88888.00 2013-05-19 22:21:52.500 139 12597.08 120.72 54850.32 88888.00 2013-05-19 22:21:52.625 139 12597.10 120.78 54850.38 88888.00 2013-05-19 22:21:52.750 139 12597.12 120.78 54850.35 88888.00 2013-05-19 22:21:52.875 139 12597.05 120.72 54850.32 88888.00 2013-05-19 22:21:53.000 139 12596.95 120.70 54850.30 88888.00 2013-05-19 22:21:53.125 139 12596.95 120.70 54850.38 88888.00 2013-05-19 22:21:53.250 139 12597.02 120.70 54850.38 88888.00 2013-05-19 22:21:53.375 139 12597.05 120.72 54850.35 88888.00 2013-05-19 22:21:53.500 139 12597.02 120.72 54850.30 88888.00 2013-05-19 22:21:53.625 139 12596.98 120.72 54850.35 88888.00 2013-05-19 22:21:53.750 139 12596.98 120.72 54850.40 88888.00 2013-05-19 22:21:53.875 139 12597.00 120.67 54850.38 88888.00 2013-05-19 22:21:54.000 139 12597.00 120.70 54850.35 88888.00 2013-05-19 22:21:54.125 139 12597.00 120.75 54850.38 88888.00 2013-05-19 22:21:54.250 139 12597.00 120.70 54850.38 88888.00 2013-05-19 22:21:54.375 139 12596.95 120.67 54850.35 88888.00 2013-05-19 22:21:54.500 139 12596.98 120.70 54850.35 88888.00 2013-05-19 22:21:54.625 139 12596.98 120.70 54850.35 88888.00 2013-05-19 22:21:54.750 139 12597.00 120.72 54850.35 88888.00 2013-05-19 22:21:54.875 139 12596.98 120.67 54850.32 88888.00 2013-05-19 22:21:55.000 139 12596.90 120.65 54850.32 88888.00 2013-05-19 22:21:55.125 139 12596.88 120.65 54850.35 88888.00 2013-05-19 22:21:55.250 139 12596.85 120.65 54850.32 88888.00 2013-05-19 22:21:55.375 139 12596.88 120.67 54850.32 88888.00 2013-05-19 22:21:55.500 139 12596.83 120.70 54850.32 88888.00 2013-05-19 22:21:55.625 139 12596.77 120.70 54850.35 88888.00 2013-05-19 22:21:55.750 139 12596.75 120.67 54850.32 88888.00 2013-05-19 22:21:55.875 139 12596.75 120.65 54850.32 88888.00 2013-05-19 22:21:56.000 139 12596.75 120.65 54850.32 88888.00 2013-05-19 22:21:56.125 139 12596.73 120.67 54850.35 88888.00 2013-05-19 22:21:56.250 139 12596.75 120.67 54850.35 88888.00 2013-05-19 22:21:56.375 139 12596.77 120.65 54850.38 88888.00 2013-05-19 22:21:56.500 139 12596.73 120.70 54850.38 88888.00 2013-05-19 22:21:56.625 139 12596.67 120.67 54850.38 88888.00 2013-05-19 22:21:56.750 139 12596.65 120.67 54850.35 88888.00 2013-05-19 22:21:56.875 139 12596.70 120.65 54850.32 88888.00 2013-05-19 22:21:57.000 139 12596.75 120.67 54850.35 88888.00 2013-05-19 22:21:57.125 139 12596.75 120.70 54850.35 88888.00 2013-05-19 22:21:57.250 139 12596.73 120.70 54850.38 88888.00 2013-05-19 22:21:57.375 139 12596.70 120.67 54850.38 88888.00 2013-05-19 22:21:57.500 139 12596.70 120.70 54850.38 88888.00 2013-05-19 22:21:57.625 139 12596.70 120.70 54850.35 88888.00 2013-05-19 22:21:57.750 139 12596.70 120.65 54850.35 88888.00 2013-05-19 22:21:57.875 139 12596.67 120.65 54850.32 88888.00 2013-05-19 22:21:58.000 139 12596.67 120.67 54850.32 88888.00 2013-05-19 22:21:58.125 139 12596.60 120.67 54850.38 88888.00 2013-05-19 22:21:58.250 139 12596.65 120.67 54850.38 88888.00 2013-05-19 22:21:58.375 139 12596.67 120.70 54850.35 88888.00 2013-05-19 22:21:58.500 139 12596.65 120.67 54850.32 88888.00 2013-05-19 22:21:58.625 139 12596.65 120.67 54850.32 88888.00 2013-05-19 22:21:58.750 139 12596.67 120.65 54850.32 88888.00 2013-05-19 22:21:58.875 139 12596.70 120.60 54850.30 88888.00 2013-05-19 22:21:59.000 139 12596.67 120.67 54850.32 88888.00 2013-05-19 22:21:59.125 139 12596.67 120.67 54850.32 88888.00 2013-05-19 22:21:59.250 139 12596.73 120.65 54850.32 88888.00 2013-05-19 22:21:59.375 139 12596.70 120.62 54850.32 88888.00 2013-05-19 22:21:59.500 139 12596.65 120.60 54850.30 88888.00 2013-05-19 22:21:59.625 139 12596.58 120.62 54850.32 88888.00 2013-05-19 22:21:59.750 139 12596.62 120.67 54850.35 88888.00 2013-05-19 22:21:59.875 139 12596.65 120.65 54850.35 88888.00 2013-05-19 22:22:00.000 139 12596.62 120.62 54850.32 88888.00 2013-05-19 22:22:00.125 139 12596.62 120.65 54850.32 88888.00 2013-05-19 22:22:00.250 139 12596.60 120.62 54850.32 88888.00 2013-05-19 22:22:00.375 139 12596.58 120.65 54850.32 88888.00 2013-05-19 22:22:00.500 139 12596.62 120.67 54850.32 88888.00 2013-05-19 22:22:00.625 139 12596.62 120.62 54850.32 88888.00 2013-05-19 22:22:00.750 139 12596.58 120.60 54850.28 88888.00 2013-05-19 22:22:00.875 139 12596.60 120.62 54850.38 88888.00 2013-05-19 22:22:01.000 139 12596.67 120.65 54850.38 88888.00 2013-05-19 22:22:01.125 139 12596.70 120.60 54850.35 88888.00 2013-05-19 22:22:01.250 139 12596.70 120.53 54850.32 88888.00 2013-05-19 22:22:01.375 139 12596.70 120.60 54850.35 88888.00 2013-05-19 22:22:01.500 139 12596.65 120.62 54850.32 88888.00 2013-05-19 22:22:01.625 139 12596.62 120.60 54850.30 88888.00 2013-05-19 22:22:01.750 139 12596.70 120.60 54850.32 88888.00 2013-05-19 22:22:01.875 139 12596.77 120.60 54850.35 88888.00 2013-05-19 22:22:02.000 139 12596.75 120.60 54850.32 88888.00 2013-05-19 22:22:02.125 139 12596.77 120.58 54850.32 88888.00 2013-05-19 22:22:02.250 139 12596.73 120.58 54850.35 88888.00 2013-05-19 22:22:02.375 139 12596.65 120.58 54850.30 88888.00 2013-05-19 22:22:02.500 139 12596.67 120.60 54850.30 88888.00 2013-05-19 22:22:02.625 139 12596.75 120.60 54850.32 88888.00 2013-05-19 22:22:02.750 139 12596.75 120.58 54850.32 88888.00 2013-05-19 22:22:02.875 139 12596.65 120.55 54850.32 88888.00 2013-05-19 22:22:03.000 139 12596.62 120.53 54850.35 88888.00 2013-05-19 22:22:03.125 139 12596.62 120.53 54850.35 88888.00 2013-05-19 22:22:03.250 139 12596.62 120.50 54850.38 88888.00 2013-05-19 22:22:03.375 139 12596.65 120.50 54850.35 88888.00 2013-05-19 22:22:03.500 139 12596.73 120.50 54850.35 88888.00 2013-05-19 22:22:03.625 139 12596.70 120.47 54850.32 88888.00 2013-05-19 22:22:03.750 139 12596.73 120.45 54850.32 88888.00 2013-05-19 22:22:03.875 139 12596.80 120.45 54850.35 88888.00 2013-05-19 22:22:04.000 139 12596.73 120.42 54850.32 88888.00 2013-05-19 22:22:04.125 139 12596.70 120.42 54850.38 88888.00 2013-05-19 22:22:04.250 139 12596.70 120.42 54850.38 88888.00 2013-05-19 22:22:04.375 139 12596.67 120.42 54850.35 88888.00 2013-05-19 22:22:04.500 139 12596.65 120.42 54850.38 88888.00 2013-05-19 22:22:04.625 139 12596.67 120.42 54850.38 88888.00 2013-05-19 22:22:04.750 139 12596.62 120.40 54850.35 88888.00 2013-05-19 22:22:04.875 139 12596.60 120.38 54850.32 88888.00 2013-05-19 22:22:05.000 139 12596.60 120.33 54850.32 88888.00 2013-05-19 22:22:05.125 139 12596.60 120.33 54850.35 88888.00 2013-05-19 22:22:05.250 139 12596.62 120.35 54850.38 88888.00 2013-05-19 22:22:05.375 139 12596.67 120.38 54850.38 88888.00 2013-05-19 22:22:05.500 139 12596.67 120.33 54850.35 88888.00 2013-05-19 22:22:05.625 139 12596.65 120.33 54850.35 88888.00 2013-05-19 22:22:05.750 139 12596.65 120.33 54850.38 88888.00 2013-05-19 22:22:05.875 139 12596.65 120.30 54850.35 88888.00 2013-05-19 22:22:06.000 139 12596.67 120.25 54850.30 88888.00 2013-05-19 22:22:06.125 139 12596.65 120.25 54850.32 88888.00 2013-05-19 22:22:06.250 139 12596.60 120.30 54850.32 88888.00 2013-05-19 22:22:06.375 139 12596.65 120.28 54850.32 88888.00 2013-05-19 22:22:06.500 139 12596.62 120.28 54850.32 88888.00 2013-05-19 22:22:06.625 139 12596.62 120.28 54850.35 88888.00 2013-05-19 22:22:06.750 139 12596.67 120.28 54850.38 88888.00 2013-05-19 22:22:06.875 139 12596.67 120.28 54850.38 88888.00 2013-05-19 22:22:07.000 139 12596.65 120.25 54850.32 88888.00 2013-05-19 22:22:07.125 139 12596.70 120.20 54850.30 88888.00 2013-05-19 22:22:07.250 139 12596.67 120.20 54850.32 88888.00 2013-05-19 22:22:07.375 139 12596.67 120.20 54850.30 88888.00 2013-05-19 22:22:07.500 139 12596.60 120.17 54850.25 88888.00 2013-05-19 22:22:07.625 139 12596.62 120.20 54850.25 88888.00 2013-05-19 22:22:07.750 139 12596.70 120.20 54850.22 88888.00 2013-05-19 22:22:07.875 139 12596.70 120.17 54850.22 88888.00 2013-05-19 22:22:08.000 139 12596.67 120.15 54850.22 88888.00 2013-05-19 22:22:08.125 139 12596.65 120.10 54850.28 88888.00 2013-05-19 22:22:08.250 139 12596.62 120.10 54850.32 88888.00 2013-05-19 22:22:08.375 139 12596.67 120.15 54850.30 88888.00 2013-05-19 22:22:08.500 139 12596.70 120.08 54850.28 88888.00 2013-05-19 22:22:08.625 139 12596.70 120.05 54850.25 88888.00 2013-05-19 22:22:08.750 139 12596.67 120.08 54850.30 88888.00 2013-05-19 22:22:08.875 139 12596.58 120.08 54850.30 88888.00 2013-05-19 22:22:09.000 139 12596.50 120.05 54850.30 88888.00 2013-05-19 22:22:09.125 139 12596.55 120.05 54850.30 88888.00 2013-05-19 22:22:09.250 139 12596.62 120.05 54850.32 88888.00 2013-05-19 22:22:09.375 139 12596.62 120.03 54850.30 88888.00 2013-05-19 22:22:09.500 139 12596.55 120.00 54850.28 88888.00 2013-05-19 22:22:09.625 139 12596.55 120.03 54850.30 88888.00 2013-05-19 22:22:09.750 139 12596.58 120.03 54850.30 88888.00 2013-05-19 22:22:09.875 139 12596.55 120.00 54850.30 88888.00 2013-05-19 22:22:10.000 139 12596.48 119.97 54850.28 88888.00 2013-05-19 22:22:10.125 139 12596.45 119.95 54850.30 88888.00 2013-05-19 22:22:10.250 139 12596.42 119.92 54850.25 88888.00 2013-05-19 22:22:10.375 139 12596.45 119.95 54850.28 88888.00 2013-05-19 22:22:10.500 139 12596.50 119.95 54850.28 88888.00 2013-05-19 22:22:10.625 139 12596.52 119.95 54850.28 88888.00 2013-05-19 22:22:10.750 139 12596.52 119.92 54850.25 88888.00 2013-05-19 22:22:10.875 139 12596.50 119.90 54850.28 88888.00 2013-05-19 22:22:11.000 139 12596.45 119.88 54850.28 88888.00 2013-05-19 22:22:11.125 139 12596.48 119.90 54850.30 88888.00 2013-05-19 22:22:11.250 139 12596.45 119.88 54850.28 88888.00 2013-05-19 22:22:11.375 139 12596.45 119.90 54850.30 88888.00 2013-05-19 22:22:11.500 139 12596.42 119.85 54850.25 88888.00 2013-05-19 22:22:11.625 139 12596.42 119.80 54850.25 88888.00 2013-05-19 22:22:11.750 139 12596.40 119.80 54850.25 88888.00 2013-05-19 22:22:11.875 139 12596.45 119.85 54850.25 88888.00 2013-05-19 22:22:12.000 139 12596.42 119.88 54850.28 88888.00 2013-05-19 22:22:12.125 139 12596.42 119.88 54850.25 88888.00 2013-05-19 22:22:12.250 139 12596.48 119.83 54850.22 88888.00 2013-05-19 22:22:12.375 139 12596.45 119.83 54850.20 88888.00 2013-05-19 22:22:12.500 139 12596.42 119.83 54850.20 88888.00 2013-05-19 22:22:12.625 139 12596.40 119.83 54850.25 88888.00 2013-05-19 22:22:12.750 139 12596.35 119.80 54850.22 88888.00 2013-05-19 22:22:12.875 139 12596.38 119.78 54850.25 88888.00 2013-05-19 22:22:13.000 139 12596.42 119.80 54850.28 88888.00 2013-05-19 22:22:13.125 139 12596.35 119.78 54850.25 88888.00 2013-05-19 22:22:13.250 139 12596.25 119.72 54850.25 88888.00 2013-05-19 22:22:13.375 139 12596.30 119.80 54850.25 88888.00 2013-05-19 22:22:13.500 139 12596.33 119.83 54850.32 88888.00 2013-05-19 22:22:13.625 139 12596.33 119.78 54850.30 88888.00 2013-05-19 22:22:13.750 139 12596.33 119.75 54850.28 88888.00 2013-05-19 22:22:13.875 139 12596.30 119.75 54850.25 88888.00 2013-05-19 22:22:14.000 139 12596.35 119.75 54850.25 88888.00 2013-05-19 22:22:14.125 139 12596.38 119.75 54850.28 88888.00 2013-05-19 22:22:14.250 139 12596.38 119.75 54850.25 88888.00 2013-05-19 22:22:14.375 139 12596.33 119.75 54850.25 88888.00 2013-05-19 22:22:14.500 139 12596.33 119.78 54850.25 88888.00 2013-05-19 22:22:14.625 139 12596.33 119.75 54850.22 88888.00 2013-05-19 22:22:14.750 139 12596.30 119.72 54850.22 88888.00 2013-05-19 22:22:14.875 139 12596.33 119.72 54850.22 88888.00 2013-05-19 22:22:15.000 139 12596.33 119.72 54850.18 88888.00 2013-05-19 22:22:15.125 139 12596.33 119.75 54850.22 88888.00 2013-05-19 22:22:15.250 139 12596.35 119.75 54850.22 88888.00 2013-05-19 22:22:15.375 139 12596.30 119.72 54850.22 88888.00 2013-05-19 22:22:15.500 139 12596.27 119.70 54850.22 88888.00 2013-05-19 22:22:15.625 139 12596.25 119.67 54850.20 88888.00 2013-05-19 22:22:15.750 139 12596.23 119.70 54850.15 88888.00 2013-05-19 22:22:15.875 139 12596.23 119.72 54850.15 88888.00 2013-05-19 22:22:16.000 139 12596.27 119.75 54850.20 88888.00 2013-05-19 22:22:16.125 139 12596.30 119.78 54850.20 88888.00 2013-05-19 22:22:16.250 139 12596.23 119.72 54850.20 88888.00 2013-05-19 22:22:16.375 139 12596.23 119.75 54850.18 88888.00 2013-05-19 22:22:16.500 139 12596.25 119.75 54850.18 88888.00 2013-05-19 22:22:16.625 139 12596.25 119.80 54850.12 88888.00 2013-05-19 22:22:16.750 139 12596.17 119.78 54850.15 88888.00 2013-05-19 22:22:16.875 139 12596.30 119.75 54850.15 88888.00 2013-05-19 22:22:17.000 139 12596.40 119.75 54850.18 88888.00 2013-05-19 22:22:17.125 139 12596.38 119.75 54850.18 88888.00 2013-05-19 22:22:17.250 139 12596.33 119.75 54850.15 88888.00 2013-05-19 22:22:17.375 139 12596.30 119.78 54850.12 88888.00 2013-05-19 22:22:17.500 139 12596.33 119.78 54850.15 88888.00 2013-05-19 22:22:17.625 139 12596.35 119.75 54850.12 88888.00 2013-05-19 22:22:17.750 139 12596.33 119.78 54850.12 88888.00 2013-05-19 22:22:17.875 139 12596.35 119.78 54850.10 88888.00 2013-05-19 22:22:18.000 139 12596.30 119.80 54850.15 88888.00 2013-05-19 22:22:18.125 139 12596.27 119.80 54850.15 88888.00 2013-05-19 22:22:18.250 139 12596.30 119.80 54850.15 88888.00 2013-05-19 22:22:18.375 139 12596.35 119.83 54850.18 88888.00 2013-05-19 22:22:18.500 139 12596.33 119.80 54850.10 88888.00 2013-05-19 22:22:18.625 139 12596.30 119.78 54850.07 88888.00 2013-05-19 22:22:18.750 139 12596.27 119.78 54850.07 88888.00 2013-05-19 22:22:18.875 139 12596.30 119.83 54850.12 88888.00 2013-05-19 22:22:19.000 139 12596.27 119.83 54850.10 88888.00 2013-05-19 22:22:19.125 139 12596.25 119.83 54850.10 88888.00 2013-05-19 22:22:19.250 139 12596.25 119.80 54850.07 88888.00 2013-05-19 22:22:19.375 139 12596.33 119.83 54850.05 88888.00 2013-05-19 22:22:19.500 139 12596.33 119.80 54850.03 88888.00 2013-05-19 22:22:19.625 139 12596.33 119.80 54850.05 88888.00 2013-05-19 22:22:19.750 139 12596.38 119.85 54850.07 88888.00 2013-05-19 22:22:19.875 139 12596.48 119.88 54850.05 88888.00 2013-05-19 22:22:20.000 139 12596.45 119.85 54850.03 88888.00 2013-05-19 22:22:20.125 139 12596.42 119.83 54850.00 88888.00 2013-05-19 22:22:20.250 139 12596.45 119.88 54850.00 88888.00 2013-05-19 22:22:20.375 139 12596.48 119.90 54850.05 88888.00 2013-05-19 22:22:20.500 139 12596.50 119.90 54850.03 88888.00 2013-05-19 22:22:20.625 139 12596.50 119.88 54849.97 88888.00 2013-05-19 22:22:20.750 139 12596.45 119.90 54850.00 88888.00 2013-05-19 22:22:20.875 139 12596.42 119.95 54850.05 88888.00 2013-05-19 22:22:21.000 139 12596.42 119.95 54850.05 88888.00 2013-05-19 22:22:21.125 139 12596.42 119.97 54850.05 88888.00 2013-05-19 22:22:21.250 139 12596.38 119.95 54850.00 88888.00 2013-05-19 22:22:21.375 139 12596.38 119.95 54849.97 88888.00 2013-05-19 22:22:21.500 139 12596.35 119.95 54850.00 88888.00 2013-05-19 22:22:21.625 139 12596.38 119.97 54849.97 88888.00 2013-05-19 22:22:21.750 139 12596.45 120.00 54849.97 88888.00 2013-05-19 22:22:21.875 139 12596.52 120.03 54850.00 88888.00 2013-05-19 22:22:22.000 139 12596.50 120.00 54849.97 88888.00 2013-05-19 22:22:22.125 139 12596.45 120.00 54849.95 88888.00 2013-05-19 22:22:22.250 139 12596.40 119.97 54849.95 88888.00 2013-05-19 22:22:22.375 139 12596.40 120.03 54849.97 88888.00 2013-05-19 22:22:22.500 139 12596.40 120.03 54849.93 88888.00 2013-05-19 22:22:22.625 139 12596.38 120.03 54849.93 88888.00 2013-05-19 22:22:22.750 139 12596.40 120.03 54849.93 88888.00 2013-05-19 22:22:22.875 139 12596.45 120.05 54849.93 88888.00 2013-05-19 22:22:23.000 139 12596.40 120.08 54849.95 88888.00 2013-05-19 22:22:23.125 139 12596.40 120.10 54849.95 88888.00 2013-05-19 22:22:23.250 139 12596.50 120.10 54849.93 88888.00 2013-05-19 22:22:23.375 139 12596.50 120.10 54849.93 88888.00 2013-05-19 22:22:23.500 139 12596.42 120.12 54849.90 88888.00 2013-05-19 22:22:23.625 139 12596.40 120.10 54849.88 88888.00 2013-05-19 22:22:23.750 139 12596.45 120.10 54849.85 88888.00 2013-05-19 22:22:23.875 139 12596.40 120.10 54849.85 88888.00 2013-05-19 22:22:24.000 139 12596.45 120.15 54849.88 88888.00 2013-05-19 22:22:24.125 139 12596.40 120.17 54849.90 88888.00 2013-05-19 22:22:24.250 139 12596.40 120.17 54849.88 88888.00 2013-05-19 22:22:24.375 139 12596.48 120.20 54849.88 88888.00 2013-05-19 22:22:24.500 139 12596.55 120.17 54849.90 88888.00 2013-05-19 22:22:24.625 139 12596.52 120.17 54849.90 88888.00 2013-05-19 22:22:24.750 139 12596.48 120.17 54849.88 88888.00 2013-05-19 22:22:24.875 139 12596.42 120.20 54849.88 88888.00 2013-05-19 22:22:25.000 139 12596.45 120.22 54849.85 88888.00 2013-05-19 22:22:25.125 139 12596.48 120.22 54849.82 88888.00 2013-05-19 22:22:25.250 139 12596.42 120.17 54849.82 88888.00 2013-05-19 22:22:25.375 139 12596.40 120.20 54849.85 88888.00 2013-05-19 22:22:25.500 139 12596.45 120.22 54849.88 88888.00 2013-05-19 22:22:25.625 139 12596.45 120.25 54849.90 88888.00 2013-05-19 22:22:25.750 139 12596.48 120.25 54849.93 88888.00 2013-05-19 22:22:25.875 139 12596.48 120.28 54849.88 88888.00 2013-05-19 22:22:26.000 139 12596.48 120.28 54849.85 88888.00 2013-05-19 22:22:26.125 139 12596.42 120.30 54849.88 88888.00 2013-05-19 22:22:26.250 139 12596.35 120.30 54849.85 88888.00 2013-05-19 22:22:26.375 139 12596.38 120.33 54849.85 88888.00 2013-05-19 22:22:26.500 139 12596.45 120.33 54849.80 88888.00 2013-05-19 22:22:26.625 139 12596.48 120.33 54849.80 88888.00 2013-05-19 22:22:26.750 139 12596.48 120.35 54849.85 88888.00 2013-05-19 22:22:26.875 139 12596.42 120.40 54849.88 88888.00 2013-05-19 22:22:27.000 139 12596.42 120.35 54849.88 88888.00 2013-05-19 22:22:27.125 139 12596.45 120.35 54849.88 88888.00 2013-05-19 22:22:27.250 139 12596.40 120.35 54849.85 88888.00 2013-05-19 22:22:27.375 139 12596.40 120.38 54849.80 88888.00 2013-05-19 22:22:27.500 139 12596.40 120.35 54849.80 88888.00 2013-05-19 22:22:27.625 139 12596.40 120.38 54849.80 88888.00 2013-05-19 22:22:27.750 139 12596.40 120.42 54849.82 88888.00 2013-05-19 22:22:27.875 139 12596.38 120.40 54849.80 88888.00 2013-05-19 22:22:28.000 139 12596.38 120.40 54849.78 88888.00 2013-05-19 22:22:28.125 139 12596.48 120.42 54849.82 88888.00 2013-05-19 22:22:28.250 139 12596.48 120.45 54849.80 88888.00 2013-05-19 22:22:28.375 139 12596.38 120.45 54849.80 88888.00 2013-05-19 22:22:28.500 139 12596.30 120.45 54849.80 88888.00 2013-05-19 22:22:28.625 139 12596.35 120.45 54849.80 88888.00 2013-05-19 22:22:28.750 139 12596.38 120.40 54849.78 88888.00 2013-05-19 22:22:28.875 139 12596.38 120.45 54849.78 88888.00 2013-05-19 22:22:29.000 139 12596.38 120.45 54849.80 88888.00 2013-05-19 22:22:29.125 139 12596.30 120.45 54849.82 88888.00 2013-05-19 22:22:29.250 139 12596.33 120.45 54849.82 88888.00 2013-05-19 22:22:29.375 139 12596.38 120.47 54849.82 88888.00 2013-05-19 22:22:29.500 139 12596.38 120.45 54849.82 88888.00 2013-05-19 22:22:29.625 139 12596.33 120.45 54849.80 88888.00 2013-05-19 22:22:29.750 139 12596.30 120.45 54849.78 88888.00 2013-05-19 22:22:29.875 139 12596.25 120.47 54849.78 88888.00 2013-05-19 22:22:30.000 139 12596.38 120.50 54849.80 88888.00 2013-05-19 22:22:30.125 139 12596.35 120.47 54849.80 88888.00 2013-05-19 22:22:30.250 139 12596.30 120.42 54849.78 88888.00 2013-05-19 22:22:30.375 139 12596.30 120.45 54849.78 88888.00 2013-05-19 22:22:30.500 139 12596.35 120.53 54849.80 88888.00 2013-05-19 22:22:30.625 139 12596.33 120.55 54849.80 88888.00 2013-05-19 22:22:30.750 139 12596.30 120.50 54849.78 88888.00 2013-05-19 22:22:30.875 139 12596.27 120.50 54849.78 88888.00 2013-05-19 22:22:31.000 139 12596.23 120.50 54849.75 88888.00 2013-05-19 22:22:31.125 139 12596.20 120.50 54849.75 88888.00 2013-05-19 22:22:31.250 139 12596.17 120.42 54849.75 88888.00 2013-05-19 22:22:31.375 139 12596.20 120.45 54849.75 88888.00 2013-05-19 22:22:31.500 139 12596.23 120.50 54849.78 88888.00 2013-05-19 22:22:31.625 139 12596.23 120.53 54849.78 88888.00 2013-05-19 22:22:31.750 139 12596.23 120.55 54849.80 88888.00 2013-05-19 22:22:31.875 139 12596.23 120.55 54849.78 88888.00 2013-05-19 22:22:32.000 139 12596.23 120.53 54849.75 88888.00 2013-05-19 22:22:32.125 139 12596.15 120.53 54849.78 88888.00 2013-05-19 22:22:32.250 139 12596.08 120.50 54849.75 88888.00 2013-05-19 22:22:32.375 139 12596.10 120.55 54849.78 88888.00 2013-05-19 22:22:32.500 139 12596.15 120.58 54849.80 88888.00 2013-05-19 22:22:32.625 139 12596.17 120.58 54849.82 88888.00 2013-05-19 22:22:32.750 139 12596.15 120.58 54849.80 88888.00 2013-05-19 22:22:32.875 139 12596.12 120.55 54849.80 88888.00 2013-05-19 22:22:33.000 139 12596.12 120.53 54849.78 88888.00 2013-05-19 22:22:33.125 139 12596.10 120.55 54849.75 88888.00 2013-05-19 22:22:33.250 139 12596.10 120.55 54849.78 88888.00 2013-05-19 22:22:33.375 139 12596.17 120.58 54849.78 88888.00 2013-05-19 22:22:33.500 139 12596.12 120.50 54849.75 88888.00 2013-05-19 22:22:33.625 139 12596.05 120.53 54849.75 88888.00 2013-05-19 22:22:33.750 139 12596.00 120.55 54849.75 88888.00 2013-05-19 22:22:33.875 139 12596.02 120.55 54849.75 88888.00 2013-05-19 22:22:34.000 139 12596.10 120.55 54849.78 88888.00 2013-05-19 22:22:34.125 139 12596.10 120.53 54849.78 88888.00 2013-05-19 22:22:34.250 139 12596.15 120.53 54849.75 88888.00 2013-05-19 22:22:34.375 139 12596.15 120.55 54849.72 88888.00 2013-05-19 22:22:34.500 139 12596.10 120.50 54849.72 88888.00 2013-05-19 22:22:34.625 139 12596.08 120.53 54849.75 88888.00 2013-05-19 22:22:34.750 139 12596.10 120.55 54849.78 88888.00 2013-05-19 22:22:34.875 139 12596.08 120.55 54849.75 88888.00 2013-05-19 22:22:35.000 139 12596.10 120.55 54849.75 88888.00 2013-05-19 22:22:35.125 139 12596.08 120.50 54849.75 88888.00 2013-05-19 22:22:35.250 139 12596.05 120.50 54849.75 88888.00 2013-05-19 22:22:35.375 139 12596.02 120.50 54849.75 88888.00 2013-05-19 22:22:35.500 139 12596.05 120.55 54849.78 88888.00 2013-05-19 22:22:35.625 139 12596.08 120.53 54849.75 88888.00 2013-05-19 22:22:35.750 139 12596.10 120.53 54849.75 88888.00 2013-05-19 22:22:35.875 139 12596.10 120.50 54849.78 88888.00 2013-05-19 22:22:36.000 139 12596.05 120.47 54849.75 88888.00 2013-05-19 22:22:36.125 139 12596.02 120.53 54849.80 88888.00 2013-05-19 22:22:36.250 139 12595.98 120.50 54849.78 88888.00 2013-05-19 22:22:36.375 139 12595.95 120.47 54849.78 88888.00 2013-05-19 22:22:36.500 139 12595.98 120.50 54849.80 88888.00 2013-05-19 22:22:36.625 139 12596.00 120.53 54849.80 88888.00 2013-05-19 22:22:36.750 139 12595.95 120.47 54849.78 88888.00 2013-05-19 22:22:36.875 139 12595.95 120.40 54849.78 88888.00 2013-05-19 22:22:37.000 139 12595.98 120.42 54849.80 88888.00 2013-05-19 22:22:37.125 139 12596.00 120.50 54849.82 88888.00 2013-05-19 22:22:37.250 139 12596.00 120.50 54849.82 88888.00 2013-05-19 22:22:37.375 139 12595.98 120.47 54849.80 88888.00 2013-05-19 22:22:37.500 139 12595.95 120.42 54849.80 88888.00 2013-05-19 22:22:37.625 139 12595.95 120.45 54849.80 88888.00 2013-05-19 22:22:37.750 139 12595.95 120.45 54849.78 88888.00 2013-05-19 22:22:37.875 139 12595.90 120.42 54849.78 88888.00 2013-05-19 22:22:38.000 139 12595.90 120.40 54849.75 88888.00 2013-05-19 22:22:38.125 139 12595.92 120.40 54849.75 88888.00 2013-05-19 22:22:38.250 139 12595.95 120.42 54849.78 88888.00 2013-05-19 22:22:38.375 139 12595.92 120.47 54849.82 88888.00 2013-05-19 22:22:38.500 139 12595.95 120.42 54849.80 88888.00 2013-05-19 22:22:38.625 139 12595.92 120.38 54849.80 88888.00 2013-05-19 22:22:38.750 139 12595.90 120.42 54849.80 88888.00 2013-05-19 22:22:38.875 139 12595.88 120.47 54849.82 88888.00 2013-05-19 22:22:39.000 139 12595.80 120.40 54849.78 88888.00 2013-05-19 22:22:39.125 139 12595.77 120.38 54849.78 88888.00 2013-05-19 22:22:39.250 139 12595.83 120.33 54849.82 88888.00 2013-05-19 22:22:39.375 139 12595.92 120.38 54849.85 88888.00 2013-05-19 22:22:39.500 139 12595.90 120.42 54849.85 88888.00 2013-05-19 22:22:39.625 139 12595.85 120.40 54849.80 88888.00 2013-05-19 22:22:39.750 139 12595.77 120.35 54849.78 88888.00 2013-05-19 22:22:39.875 139 12595.80 120.33 54849.80 88888.00 2013-05-19 22:22:40.000 139 12595.83 120.33 54849.78 88888.00 2013-05-19 22:22:40.125 139 12595.83 120.33 54849.80 88888.00 2013-05-19 22:22:40.250 139 12595.85 120.28 54849.80 88888.00 2013-05-19 22:22:40.375 139 12595.85 120.25 54849.80 88888.00 2013-05-19 22:22:40.500 139 12595.83 120.28 54849.80 88888.00 2013-05-19 22:22:40.625 139 12595.73 120.28 54849.78 88888.00 2013-05-19 22:22:40.750 139 12595.75 120.25 54849.80 88888.00 2013-05-19 22:22:40.875 139 12595.83 120.25 54849.85 88888.00 2013-05-19 22:22:41.000 139 12595.83 120.28 54849.82 88888.00 2013-05-19 22:22:41.125 139 12595.80 120.28 54849.82 88888.00 2013-05-19 22:22:41.250 139 12595.80 120.25 54849.82 88888.00 2013-05-19 22:22:41.375 139 12595.75 120.25 54849.80 88888.00 2013-05-19 22:22:41.500 139 12595.70 120.22 54849.78 88888.00 2013-05-19 22:22:41.625 139 12595.70 120.25 54849.80 88888.00 2013-05-19 22:22:41.750 139 12595.70 120.28 54849.85 88888.00 2013-05-19 22:22:41.875 139 12595.67 120.22 54849.82 88888.00 2013-05-19 22:22:42.000 139 12595.67 120.22 54849.80 88888.00 2013-05-19 22:22:42.125 139 12595.73 120.25 54849.82 88888.00 2013-05-19 22:22:42.250 139 12595.75 120.22 54849.88 88888.00 2013-05-19 22:22:42.375 139 12595.73 120.20 54849.85 88888.00 2013-05-19 22:22:42.500 139 12595.70 120.20 54849.82 88888.00 2013-05-19 22:22:42.625 139 12595.73 120.17 54849.80 88888.00 2013-05-19 22:22:42.750 139 12595.77 120.20 54849.82 88888.00 2013-05-19 22:22:42.875 139 12595.75 120.17 54849.85 88888.00 2013-05-19 22:22:43.000 139 12595.67 120.12 54849.82 88888.00 2013-05-19 22:22:43.125 139 12595.58 120.12 54849.80 88888.00 2013-05-19 22:22:43.250 139 12595.62 120.15 54849.85 88888.00 2013-05-19 22:22:43.375 139 12595.73 120.15 54849.85 88888.00 2013-05-19 22:22:43.500 139 12595.70 120.15 54849.82 88888.00 2013-05-19 22:22:43.625 139 12595.65 120.12 54849.82 88888.00 2013-05-19 22:22:43.750 139 12595.62 120.10 54849.85 88888.00 2013-05-19 22:22:43.875 139 12595.60 120.15 54849.88 88888.00 2013-05-19 22:22:44.000 139 12595.62 120.12 54849.82 88888.00 2013-05-19 22:22:44.125 139 12595.60 120.10 54849.85 88888.00 2013-05-19 22:22:44.250 139 12595.58 120.08 54849.82 88888.00 2013-05-19 22:22:44.375 139 12595.60 120.05 54849.80 88888.00 2013-05-19 22:22:44.500 139 12595.52 120.08 54849.82 88888.00 2013-05-19 22:22:44.625 139 12595.48 120.10 54849.82 88888.00 2013-05-19 22:22:44.750 139 12595.48 120.12 54849.82 88888.00 2013-05-19 22:22:44.875 139 12595.52 120.12 54849.85 88888.00 2013-05-19 22:22:45.000 139 12595.50 120.12 54849.85 88888.00 2013-05-19 22:22:45.125 139 12595.50 120.10 54849.88 88888.00 2013-05-19 22:22:45.250 139 12595.45 120.08 54849.85 88888.00 2013-05-19 22:22:45.375 139 12595.42 120.05 54849.85 88888.00 2013-05-19 22:22:45.500 139 12595.45 120.08 54849.85 88888.00 2013-05-19 22:22:45.625 139 12595.50 120.10 54849.88 88888.00 2013-05-19 22:22:45.750 139 12595.50 120.08 54849.82 88888.00 2013-05-19 22:22:45.875 139 12595.50 120.08 54849.85 88888.00 2013-05-19 22:22:46.000 139 12595.45 120.05 54849.80 88888.00 2013-05-19 22:22:46.125 139 12595.38 120.05 54849.82 88888.00 2013-05-19 22:22:46.250 139 12595.35 120.05 54849.80 88888.00 2013-05-19 22:22:46.375 139 12595.38 120.03 54849.82 88888.00 2013-05-19 22:22:46.500 139 12595.42 120.05 54849.88 88888.00 2013-05-19 22:22:46.625 139 12595.45 120.10 54849.88 88888.00 2013-05-19 22:22:46.750 139 12595.42 120.10 54849.85 88888.00 2013-05-19 22:22:46.875 139 12595.40 120.05 54849.82 88888.00 2013-05-19 22:22:47.000 139 12595.35 120.05 54849.80 88888.00 2013-05-19 22:22:47.125 139 12595.30 120.08 54849.82 88888.00 2013-05-19 22:22:47.250 139 12595.33 120.08 54849.82 88888.00 2013-05-19 22:22:47.375 139 12595.38 120.08 54849.85 88888.00 2013-05-19 22:22:47.500 139 12595.30 120.03 54849.80 88888.00 2013-05-19 22:22:47.625 139 12595.27 120.00 54849.82 88888.00 2013-05-19 22:22:47.750 139 12595.25 120.05 54849.90 88888.00 2013-05-19 22:22:47.875 139 12595.23 120.08 54849.93 88888.00 2013-05-19 22:22:48.000 139 12595.23 120.05 54849.88 88888.00 2013-05-19 22:22:48.125 139 12595.25 120.05 54849.88 88888.00 2013-05-19 22:22:48.250 139 12595.23 120.08 54849.88 88888.00 2013-05-19 22:22:48.375 139 12595.23 120.05 54849.85 88888.00 2013-05-19 22:22:48.500 139 12595.27 120.05 54849.82 88888.00 2013-05-19 22:22:48.625 139 12595.33 120.10 54849.85 88888.00 2013-05-19 22:22:48.750 139 12595.27 120.08 54849.80 88888.00 2013-05-19 22:22:48.875 139 12595.23 120.05 54849.75 88888.00 2013-05-19 22:22:49.000 139 12595.27 120.05 54849.72 88888.00 2013-05-19 22:22:49.125 139 12595.33 120.10 54849.78 88888.00 2013-05-19 22:22:49.250 139 12595.25 120.10 54849.82 88888.00 2013-05-19 22:22:49.375 139 12595.20 120.15 54849.80 88888.00 2013-05-19 22:22:49.500 139 12595.17 120.15 54849.80 88888.00 2013-05-19 22:22:49.625 139 12595.15 120.10 54849.80 88888.00 2013-05-19 22:22:49.750 139 12595.17 120.12 54849.82 88888.00 2013-05-19 22:22:49.875 139 12595.17 120.10 54849.80 88888.00 2013-05-19 22:22:50.000 139 12595.17 120.10 54849.80 88888.00 2013-05-19 22:22:50.125 139 12595.25 120.12 54849.85 88888.00 2013-05-19 22:22:50.250 139 12595.23 120.12 54849.85 88888.00 2013-05-19 22:22:50.375 139 12595.17 120.17 54849.85 88888.00 2013-05-19 22:22:50.500 139 12595.10 120.15 54849.85 88888.00 2013-05-19 22:22:50.625 139 12595.05 120.12 54849.80 88888.00 2013-05-19 22:22:50.750 139 12595.05 120.15 54849.82 88888.00 2013-05-19 22:22:50.875 139 12595.08 120.17 54849.85 88888.00 2013-05-19 22:22:51.000 139 12595.08 120.12 54849.80 88888.00 2013-05-19 22:22:51.125 139 12595.00 120.12 54849.80 88888.00 2013-05-19 22:22:51.250 139 12594.98 120.12 54849.85 88888.00 2013-05-19 22:22:51.375 139 12594.98 120.15 54849.82 88888.00 2013-05-19 22:22:51.500 139 12594.95 120.17 54849.85 88888.00 2013-05-19 22:22:51.625 139 12594.95 120.17 54849.85 88888.00 2013-05-19 22:22:51.750 139 12595.00 120.17 54849.85 88888.00 2013-05-19 22:22:51.875 139 12595.08 120.17 54849.82 88888.00 2013-05-19 22:22:52.000 139 12595.12 120.17 54849.82 88888.00 2013-05-19 22:22:52.125 139 12595.10 120.17 54849.82 88888.00 2013-05-19 22:22:52.250 139 12595.08 120.20 54849.85 88888.00 2013-05-19 22:22:52.375 139 12595.10 120.25 54849.88 88888.00 2013-05-19 22:22:52.500 139 12595.12 120.28 54849.88 88888.00 2013-05-19 22:22:52.625 139 12595.08 120.25 54849.88 88888.00 2013-05-19 22:22:52.750 139 12595.08 120.25 54849.88 88888.00 2013-05-19 22:22:52.875 139 12595.00 120.25 54849.85 88888.00 2013-05-19 22:22:53.000 139 12594.95 120.22 54849.85 88888.00 2013-05-19 22:22:53.125 139 12594.95 120.25 54849.82 88888.00 2013-05-19 22:22:53.250 139 12594.98 120.28 54849.85 88888.00 2013-05-19 22:22:53.375 139 12594.95 120.30 54849.85 88888.00 2013-05-19 22:22:53.500 139 12594.92 120.28 54849.82 88888.00 2013-05-19 22:22:53.625 139 12594.95 120.30 54849.82 88888.00 2013-05-19 22:22:53.750 139 12594.92 120.30 54849.85 88888.00 2013-05-19 22:22:53.875 139 12595.00 120.33 54849.85 88888.00 2013-05-19 22:22:54.000 139 12595.00 120.30 54849.80 88888.00 2013-05-19 22:22:54.125 139 12594.92 120.22 54849.80 88888.00 2013-05-19 22:22:54.250 139 12594.90 120.22 54849.80 88888.00 2013-05-19 22:22:54.375 139 12594.92 120.25 54849.80 88888.00 2013-05-19 22:22:54.500 139 12594.98 120.30 54849.80 88888.00 2013-05-19 22:22:54.625 139 12595.00 120.33 54849.80 88888.00 2013-05-19 22:22:54.750 139 12594.95 120.30 54849.82 88888.00 2013-05-19 22:22:54.875 139 12594.98 120.30 54849.82 88888.00 2013-05-19 22:22:55.000 139 12595.00 120.33 54849.82 88888.00 2013-05-19 22:22:55.125 139 12595.02 120.33 54849.85 88888.00 2013-05-19 22:22:55.250 139 12595.05 120.33 54849.85 88888.00 2013-05-19 22:22:55.375 139 12595.05 120.33 54849.82 88888.00 2013-05-19 22:22:55.500 139 12594.98 120.30 54849.80 88888.00 2013-05-19 22:22:55.625 139 12594.88 120.33 54849.82 88888.00 2013-05-19 22:22:55.750 139 12594.83 120.35 54849.80 88888.00 2013-05-19 22:22:55.875 139 12594.85 120.35 54849.80 88888.00 2013-05-19 22:22:56.000 139 12594.88 120.35 54849.80 88888.00 2013-05-19 22:22:56.125 139 12594.90 120.38 54849.80 88888.00 2013-05-19 22:22:56.250 139 12594.90 120.38 54849.82 88888.00 2013-05-19 22:22:56.375 139 12594.95 120.40 54849.85 88888.00 2013-05-19 22:22:56.500 139 12594.95 120.38 54849.85 88888.00 2013-05-19 22:22:56.625 139 12594.90 120.38 54849.82 88888.00 2013-05-19 22:22:56.750 139 12594.95 120.38 54849.82 88888.00 2013-05-19 22:22:56.875 139 12595.02 120.42 54849.82 88888.00 2013-05-19 22:22:57.000 139 12594.98 120.38 54849.80 88888.00 2013-05-19 22:22:57.125 139 12594.98 120.38 54849.80 88888.00 2013-05-19 22:22:57.250 139 12594.95 120.38 54849.82 88888.00 2013-05-19 22:22:57.375 139 12594.95 120.40 54849.80 88888.00 2013-05-19 22:22:57.500 139 12594.95 120.40 54849.80 88888.00 2013-05-19 22:22:57.625 139 12595.00 120.38 54849.80 88888.00 2013-05-19 22:22:57.750 139 12595.02 120.38 54849.80 88888.00 2013-05-19 22:22:57.875 139 12595.02 120.38 54849.80 88888.00 2013-05-19 22:22:58.000 139 12595.02 120.40 54849.82 88888.00 2013-05-19 22:22:58.125 139 12594.95 120.45 54849.85 88888.00 2013-05-19 22:22:58.250 139 12594.85 120.42 54849.82 88888.00 2013-05-19 22:22:58.375 139 12594.90 120.40 54849.80 88888.00 2013-05-19 22:22:58.500 139 12594.90 120.38 54849.75 88888.00 2013-05-19 22:22:58.625 139 12594.90 120.38 54849.75 88888.00 2013-05-19 22:22:58.750 139 12594.90 120.35 54849.75 88888.00 2013-05-19 22:22:58.875 139 12594.92 120.35 54849.82 88888.00 2013-05-19 22:22:59.000 139 12594.95 120.35 54849.80 88888.00 2013-05-19 22:22:59.125 139 12594.95 120.38 54849.82 88888.00 2013-05-19 22:22:59.250 139 12594.90 120.30 54849.80 88888.00 2013-05-19 22:22:59.375 139 12594.92 120.33 54849.78 88888.00 2013-05-19 22:22:59.500 139 12594.95 120.35 54849.82 88888.00 2013-05-19 22:22:59.625 139 12594.92 120.35 54849.82 88888.00 2013-05-19 22:22:59.750 139 12594.92 120.35 54849.80 88888.00 2013-05-19 22:22:59.875 139 12594.88 120.33 54849.82 88888.00 2013-05-19 22:23:00.000 139 12594.83 120.33 54849.82 88888.00 2013-05-19 22:23:00.125 139 12594.88 120.30 54849.80 88888.00 2013-05-19 22:23:00.250 139 12594.90 120.30 54849.80 88888.00 2013-05-19 22:23:00.375 139 12594.88 120.30 54849.78 88888.00 2013-05-19 22:23:00.500 139 12594.85 120.28 54849.75 88888.00 2013-05-19 22:23:00.625 139 12594.88 120.30 54849.78 88888.00 2013-05-19 22:23:00.750 139 12594.92 120.30 54849.80 88888.00 2013-05-19 22:23:00.875 139 12594.95 120.33 54849.82 88888.00 2013-05-19 22:23:01.000 139 12594.92 120.28 54849.80 88888.00 2013-05-19 22:23:01.125 139 12594.92 120.25 54849.78 88888.00 2013-05-19 22:23:01.250 139 12594.95 120.20 54849.78 88888.00 2013-05-19 22:23:01.375 139 12594.95 120.25 54849.78 88888.00 2013-05-19 22:23:01.500 139 12594.90 120.25 54849.78 88888.00 2013-05-19 22:23:01.625 139 12594.88 120.25 54849.75 88888.00 2013-05-19 22:23:01.750 139 12594.90 120.22 54849.78 88888.00 2013-05-19 22:23:01.875 139 12594.90 120.25 54849.78 88888.00 2013-05-19 22:23:02.000 139 12594.92 120.20 54849.78 88888.00 2013-05-19 22:23:02.125 139 12594.90 120.17 54849.82 88888.00 2013-05-19 22:23:02.250 139 12594.92 120.17 54849.80 88888.00 2013-05-19 22:23:02.375 139 12594.85 120.17 54849.75 88888.00 2013-05-19 22:23:02.500 139 12594.80 120.15 54849.75 88888.00 2013-05-19 22:23:02.625 139 12594.85 120.17 54849.78 88888.00 2013-05-19 22:23:02.750 139 12594.88 120.20 54849.80 88888.00 2013-05-19 22:23:02.875 139 12594.90 120.17 54849.80 88888.00 2013-05-19 22:23:03.000 139 12594.88 120.15 54849.75 88888.00 2013-05-19 22:23:03.125 139 12594.90 120.20 54849.78 88888.00 2013-05-19 22:23:03.250 139 12594.88 120.20 54849.80 88888.00 2013-05-19 22:23:03.375 139 12594.90 120.17 54849.80 88888.00 2013-05-19 22:23:03.500 139 12594.92 120.12 54849.80 88888.00 2013-05-19 22:23:03.625 139 12594.92 120.12 54849.78 88888.00 2013-05-19 22:23:03.750 139 12594.88 120.10 54849.78 88888.00 2013-05-19 22:23:03.875 139 12594.83 120.08 54849.72 88888.00 2013-05-19 22:23:04.000 139 12594.90 120.05 54849.72 88888.00 2013-05-19 22:23:04.125 139 12594.95 120.10 54849.75 88888.00 2013-05-19 22:23:04.250 139 12594.92 120.08 54849.75 88888.00 2013-05-19 22:23:04.375 139 12594.88 120.05 54849.68 88888.00 2013-05-19 22:23:04.500 139 12594.92 120.03 54849.68 88888.00 2013-05-19 22:23:04.625 139 12594.90 120.00 54849.70 88888.00 2013-05-19 22:23:04.750 139 12594.88 120.05 54849.78 88888.00 2013-05-19 22:23:04.875 139 12594.88 120.08 54849.80 88888.00 2013-05-19 22:23:05.000 139 12594.85 120.05 54849.80 88888.00 2013-05-19 22:23:05.125 139 12594.90 120.03 54849.78 88888.00 2013-05-19 22:23:05.250 139 12594.88 120.00 54849.72 88888.00 2013-05-19 22:23:05.375 139 12594.83 120.00 54849.75 88888.00 2013-05-19 22:23:05.500 139 12594.85 120.00 54849.78 88888.00 2013-05-19 22:23:05.625 139 12594.88 120.00 54849.72 88888.00 2013-05-19 22:23:05.750 139 12594.88 120.00 54849.72 88888.00 2013-05-19 22:23:05.875 139 12594.90 119.97 54849.75 88888.00 2013-05-19 22:23:06.000 139 12594.90 120.00 54849.78 88888.00 2013-05-19 22:23:06.125 139 12594.90 120.00 54849.75 88888.00 2013-05-19 22:23:06.250 139 12594.85 119.95 54849.75 88888.00 2013-05-19 22:23:06.375 139 12594.83 119.92 54849.75 88888.00 2013-05-19 22:23:06.500 139 12594.83 119.95 54849.72 88888.00 2013-05-19 22:23:06.625 139 12594.88 119.92 54849.75 88888.00 2013-05-19 22:23:06.750 139 12594.95 119.92 54849.72 88888.00 2013-05-19 22:23:06.875 139 12595.00 119.92 54849.75 88888.00 2013-05-19 22:23:07.000 139 12594.98 119.92 54849.78 88888.00 2013-05-19 22:23:07.125 139 12594.98 119.92 54849.78 88888.00 2013-05-19 22:23:07.250 139 12594.98 119.88 54849.72 88888.00 2013-05-19 22:23:07.375 139 12595.02 119.90 54849.75 88888.00 2013-05-19 22:23:07.500 139 12595.05 119.90 54849.72 88888.00 2013-05-19 22:23:07.625 139 12594.98 119.85 54849.72 88888.00 2013-05-19 22:23:07.750 139 12594.92 119.83 54849.72 88888.00 2013-05-19 22:23:07.875 139 12594.98 119.83 54849.78 88888.00 2013-05-19 22:23:08.000 139 12595.08 119.83 54849.75 88888.00 2013-05-19 22:23:08.125 139 12595.00 119.85 54849.70 88888.00 2013-05-19 22:23:08.250 139 12594.92 119.80 54849.70 88888.00 2013-05-19 22:23:08.375 139 12594.85 119.80 54849.72 88888.00 2013-05-19 22:23:08.500 139 12594.83 119.80 54849.72 88888.00 2013-05-19 22:23:08.625 139 12594.88 119.80 54849.72 88888.00 2013-05-19 22:23:08.750 139 12594.92 119.83 54849.78 88888.00 2013-05-19 22:23:08.875 139 12594.90 119.78 54849.78 88888.00 2013-05-19 22:23:09.000 139 12594.88 119.70 54849.70 88888.00 2013-05-19 22:23:09.125 139 12594.92 119.72 54849.72 88888.00 2013-05-19 22:23:09.250 139 12594.92 119.70 54849.70 88888.00 2013-05-19 22:23:09.375 139 12594.90 119.67 54849.70 88888.00 2013-05-19 22:23:09.500 139 12594.90 119.70 54849.75 88888.00 2013-05-19 22:23:09.625 139 12594.92 119.72 54849.75 88888.00 2013-05-19 22:23:09.750 139 12594.88 119.72 54849.70 88888.00 2013-05-19 22:23:09.875 139 12594.92 119.72 54849.68 88888.00 2013-05-19 22:23:10.000 139 12594.92 119.72 54849.68 88888.00 2013-05-19 22:23:10.125 139 12594.88 119.70 54849.70 88888.00 2013-05-19 22:23:10.250 139 12594.83 119.70 54849.68 88888.00 2013-05-19 22:23:10.375 139 12594.83 119.65 54849.65 88888.00 2013-05-19 22:23:10.500 139 12594.80 119.62 54849.62 88888.00 2013-05-19 22:23:10.625 139 12594.83 119.62 54849.65 88888.00 2013-05-19 22:23:10.750 139 12594.88 119.62 54849.65 88888.00 2013-05-19 22:23:10.875 139 12594.85 119.62 54849.65 88888.00 2013-05-19 22:23:11.000 139 12594.88 119.60 54849.62 88888.00 2013-05-19 22:23:11.125 139 12594.90 119.62 54849.62 88888.00 2013-05-19 22:23:11.250 139 12594.90 119.62 54849.62 88888.00 2013-05-19 22:23:11.375 139 12594.92 119.62 54849.62 88888.00 2013-05-19 22:23:11.500 139 12594.92 119.62 54849.65 88888.00 2013-05-19 22:23:11.625 139 12594.85 119.58 54849.65 88888.00 2013-05-19 22:23:11.750 139 12594.85 119.60 54849.68 88888.00 2013-05-19 22:23:11.875 139 12594.88 119.60 54849.68 88888.00 2013-05-19 22:23:12.000 139 12594.88 119.60 54849.68 88888.00 2013-05-19 22:23:12.125 139 12594.85 119.60 54849.68 88888.00 2013-05-19 22:23:12.250 139 12594.88 119.58 54849.65 88888.00 2013-05-19 22:23:12.375 139 12594.90 119.55 54849.60 88888.00 2013-05-19 22:23:12.500 139 12594.88 119.53 54849.60 88888.00 2013-05-19 22:23:12.625 139 12594.92 119.53 54849.57 88888.00 2013-05-19 22:23:12.750 139 12594.98 119.58 54849.60 88888.00 2013-05-19 22:23:12.875 139 12594.98 119.55 54849.60 88888.00 2013-05-19 22:23:13.000 139 12594.92 119.58 54849.60 88888.00 2013-05-19 22:23:13.125 139 12594.92 119.58 54849.57 88888.00 2013-05-19 22:23:13.250 139 12594.92 119.53 54849.57 88888.00 2013-05-19 22:23:13.375 139 12594.98 119.55 54849.60 88888.00 2013-05-19 22:23:13.500 139 12595.02 119.55 54849.57 88888.00 2013-05-19 22:23:13.625 139 12595.02 119.55 54849.60 88888.00 2013-05-19 22:23:13.750 139 12594.98 119.55 54849.60 88888.00 2013-05-19 22:23:13.875 139 12594.95 119.47 54849.60 88888.00 2013-05-19 22:23:14.000 139 12595.00 119.50 54849.57 88888.00 2013-05-19 22:23:14.125 139 12595.00 119.50 54849.55 88888.00 2013-05-19 22:23:14.250 139 12595.00 119.50 54849.57 88888.00 2013-05-19 22:23:14.375 139 12594.98 119.50 54849.57 88888.00 2013-05-19 22:23:14.500 139 12594.90 119.47 54849.55 88888.00 2013-05-19 22:23:14.625 139 12594.95 119.53 54849.55 88888.00 2013-05-19 22:23:14.750 139 12595.00 119.55 54849.62 88888.00 2013-05-19 22:23:14.875 139 12594.95 119.53 54849.62 88888.00 2013-05-19 22:23:15.000 139 12594.95 119.47 54849.57 88888.00 2013-05-19 22:23:15.125 139 12594.98 119.45 54849.57 88888.00 2013-05-19 22:23:15.250 139 12594.88 119.45 54849.53 88888.00 2013-05-19 22:23:15.375 139 12594.90 119.42 54849.50 88888.00 2013-05-19 22:23:15.500 139 12594.95 119.42 54849.50 88888.00 2013-05-19 22:23:15.625 139 12595.05 119.47 54849.55 88888.00 2013-05-19 22:23:15.750 139 12595.08 119.47 54849.53 88888.00 2013-05-19 22:23:15.875 139 12595.05 119.47 54849.50 88888.00 2013-05-19 22:23:16.000 139 12595.05 119.47 54849.50 88888.00 2013-05-19 22:23:16.125 139 12595.08 119.47 54849.53 88888.00 2013-05-19 22:23:16.250 139 12595.05 119.42 54849.53 88888.00 2013-05-19 22:23:16.375 139 12595.10 119.45 54849.50 88888.00 2013-05-19 22:23:16.500 139 12595.08 119.47 54849.50 88888.00 2013-05-19 22:23:16.625 139 12595.12 119.47 54849.53 88888.00 2013-05-19 22:23:16.750 139 12595.08 119.40 54849.50 88888.00 2013-05-19 22:23:16.875 139 12595.08 119.42 54849.47 88888.00 2013-05-19 22:23:17.000 139 12595.12 119.50 54849.47 88888.00 2013-05-19 22:23:17.125 139 12595.15 119.47 54849.47 88888.00 2013-05-19 22:23:17.250 139 12595.12 119.47 54849.47 88888.00 2013-05-19 22:23:17.375 139 12595.15 119.47 54849.50 88888.00 2013-05-19 22:23:17.500 139 12595.15 119.45 54849.50 88888.00 2013-05-19 22:23:17.625 139 12595.17 119.45 54849.47 88888.00 2013-05-19 22:23:17.750 139 12595.17 119.45 54849.47 88888.00 2013-05-19 22:23:17.875 139 12595.12 119.45 54849.45 88888.00 2013-05-19 22:23:18.000 139 12595.12 119.45 54849.45 88888.00 2013-05-19 22:23:18.125 139 12595.12 119.50 54849.50 88888.00 2013-05-19 22:23:18.250 139 12595.15 119.45 54849.50 88888.00 2013-05-19 22:23:18.375 139 12595.17 119.45 54849.50 88888.00 2013-05-19 22:23:18.500 139 12595.17 119.45 54849.47 88888.00 2013-05-19 22:23:18.625 139 12595.15 119.42 54849.47 88888.00 2013-05-19 22:23:18.750 139 12595.17 119.47 54849.47 88888.00 2013-05-19 22:23:18.875 139 12595.17 119.45 54849.45 88888.00 2013-05-19 22:23:19.000 139 12595.15 119.40 54849.40 88888.00 2013-05-19 22:23:19.125 139 12595.15 119.40 54849.45 88888.00 2013-05-19 22:23:19.250 139 12595.10 119.42 54849.47 88888.00 2013-05-19 22:23:19.375 139 12595.17 119.47 54849.45 88888.00 2013-05-19 22:23:19.500 139 12595.17 119.47 54849.47 88888.00 2013-05-19 22:23:19.625 139 12595.20 119.45 54849.47 88888.00 2013-05-19 22:23:19.750 139 12595.23 119.45 54849.47 88888.00 2013-05-19 22:23:19.875 139 12595.17 119.45 54849.45 88888.00 2013-05-19 22:23:20.000 139 12595.15 119.40 54849.43 88888.00 2013-05-19 22:23:20.125 139 12595.12 119.45 54849.47 88888.00 2013-05-19 22:23:20.250 139 12595.17 119.45 54849.43 88888.00 2013-05-19 22:23:20.375 139 12595.20 119.42 54849.40 88888.00 2013-05-19 22:23:20.500 139 12595.17 119.40 54849.43 88888.00 2013-05-19 22:23:20.625 139 12595.17 119.45 54849.47 88888.00 2013-05-19 22:23:20.750 139 12595.20 119.45 54849.43 88888.00 2013-05-19 22:23:20.875 139 12595.23 119.42 54849.38 88888.00 2013-05-19 22:23:21.000 139 12595.25 119.45 54849.38 88888.00 2013-05-19 22:23:21.125 139 12595.20 119.42 54849.40 88888.00 2013-05-19 22:23:21.250 139 12595.23 119.42 54849.40 88888.00 2013-05-19 22:23:21.375 139 12595.25 119.42 54849.38 88888.00 2013-05-19 22:23:21.500 139 12595.20 119.40 54849.38 88888.00 2013-05-19 22:23:21.625 139 12595.20 119.38 54849.38 88888.00 2013-05-19 22:23:21.750 139 12595.17 119.40 54849.40 88888.00 2013-05-19 22:23:21.875 139 12595.20 119.40 54849.38 88888.00 2013-05-19 22:23:22.000 139 12595.25 119.42 54849.32 88888.00 2013-05-19 22:23:22.125 139 12595.23 119.40 54849.32 88888.00 2013-05-19 22:23:22.250 139 12595.27 119.40 54849.38 88888.00 2013-05-19 22:23:22.375 139 12595.30 119.40 54849.40 88888.00 2013-05-19 22:23:22.500 139 12595.30 119.40 54849.43 88888.00 2013-05-19 22:23:22.625 139 12595.30 119.42 54849.43 88888.00 2013-05-19 22:23:22.750 139 12595.30 119.42 54849.40 88888.00 2013-05-19 22:23:22.875 139 12595.27 119.42 54849.43 88888.00 2013-05-19 22:23:23.000 139 12595.27 119.42 54849.43 88888.00 2013-05-19 22:23:23.125 139 12595.27 119.47 54849.43 88888.00 2013-05-19 22:23:23.250 139 12595.30 119.47 54849.43 88888.00 2013-05-19 22:23:23.375 139 12595.33 119.45 54849.40 88888.00 2013-05-19 22:23:23.500 139 12595.30 119.42 54849.35 88888.00 2013-05-19 22:23:23.625 139 12595.33 119.42 54849.32 88888.00 2013-05-19 22:23:23.750 139 12595.35 119.38 54849.32 88888.00 2013-05-19 22:23:23.875 139 12595.35 119.40 54849.38 88888.00 2013-05-19 22:23:24.000 139 12595.33 119.38 54849.35 88888.00 2013-05-19 22:23:24.125 139 12595.33 119.38 54849.38 88888.00 2013-05-19 22:23:24.250 139 12595.33 119.40 54849.38 88888.00 2013-05-19 22:23:24.375 139 12595.33 119.42 54849.40 88888.00 2013-05-19 22:23:24.500 139 12595.38 119.40 54849.40 88888.00 2013-05-19 22:23:24.625 139 12595.40 119.40 54849.40 88888.00 2013-05-19 22:23:24.750 139 12595.38 119.42 54849.38 88888.00 2013-05-19 22:23:24.875 139 12595.33 119.42 54849.35 88888.00 2013-05-19 22:23:25.000 139 12595.33 119.42 54849.30 88888.00 2013-05-19 22:23:25.125 139 12595.27 119.40 54849.32 88888.00 2013-05-19 22:23:25.250 139 12595.27 119.40 54849.32 88888.00 2013-05-19 22:23:25.375 139 12595.30 119.38 54849.32 88888.00 2013-05-19 22:23:25.500 139 12595.27 119.42 54849.32 88888.00 2013-05-19 22:23:25.625 139 12595.27 119.47 54849.32 88888.00 2013-05-19 22:23:25.750 139 12595.35 119.47 54849.32 88888.00 2013-05-19 22:23:25.875 139 12595.40 119.45 54849.30 88888.00 2013-05-19 22:23:26.000 139 12595.38 119.42 54849.28 88888.00 2013-05-19 22:23:26.125 139 12595.40 119.45 54849.30 88888.00 2013-05-19 22:23:26.250 139 12595.40 119.42 54849.30 88888.00 2013-05-19 22:23:26.375 139 12595.35 119.40 54849.30 88888.00 2013-05-19 22:23:26.500 139 12595.40 119.45 54849.30 88888.00 2013-05-19 22:23:26.625 139 12595.58 119.47 54849.25 88888.00 2013-05-19 22:23:26.750 139 12595.58 119.45 54849.28 88888.00 2013-05-19 22:23:26.875 139 12595.50 119.40 54849.25 88888.00 2013-05-19 22:23:27.000 139 12595.45 119.45 54849.25 88888.00 2013-05-19 22:23:27.125 139 12595.48 119.50 54849.30 88888.00 2013-05-19 22:23:27.250 139 12595.45 119.50 54849.30 88888.00 2013-05-19 22:23:27.375 139 12595.48 119.53 54849.32 88888.00 2013-05-19 22:23:27.500 139 12595.50 119.47 54849.30 88888.00 2013-05-19 22:23:27.625 139 12595.55 119.45 54849.28 88888.00 2013-05-19 22:23:27.750 139 12595.58 119.42 54849.22 88888.00 2013-05-19 22:23:27.875 139 12595.60 119.45 54849.22 88888.00 2013-05-19 22:23:28.000 139 12595.65 119.47 54849.25 88888.00 2013-05-19 22:23:28.125 139 12595.62 119.53 54849.28 88888.00 2013-05-19 22:23:28.250 139 12595.55 119.53 54849.22 88888.00 2013-05-19 22:23:28.375 139 12595.62 119.53 54849.22 88888.00 2013-05-19 22:23:28.500 139 12595.67 119.53 54849.20 88888.00 2013-05-19 22:23:28.625 139 12595.65 119.47 54849.22 88888.00 2013-05-19 22:23:28.750 139 12595.60 119.53 54849.22 88888.00 2013-05-19 22:23:28.875 139 12595.62 119.55 54849.25 88888.00 2013-05-19 22:23:29.000 139 12595.67 119.58 54849.28 88888.00 2013-05-19 22:23:29.125 139 12595.62 119.53 54849.25 88888.00 2013-05-19 22:23:29.250 139 12595.65 119.50 54849.25 88888.00 2013-05-19 22:23:29.375 139 12595.60 119.53 54849.25 88888.00 2013-05-19 22:23:29.500 139 12595.58 119.55 54849.25 88888.00 2013-05-19 22:23:29.625 139 12595.65 119.55 54849.25 88888.00 2013-05-19 22:23:29.750 139 12595.77 119.55 54849.22 88888.00 2013-05-19 22:23:29.875 139 12595.77 119.55 54849.22 88888.00 2013-05-19 22:23:30.000 139 12595.73 119.55 54849.20 88888.00 2013-05-19 22:23:30.125 139 12595.67 119.58 54849.22 88888.00 2013-05-19 22:23:30.250 139 12595.67 119.53 54849.20 88888.00 2013-05-19 22:23:30.375 139 12595.70 119.55 54849.18 88888.00 2013-05-19 22:23:30.500 139 12595.67 119.55 54849.22 88888.00 2013-05-19 22:23:30.625 139 12595.67 119.55 54849.20 88888.00 2013-05-19 22:23:30.750 139 12595.75 119.55 54849.22 88888.00 2013-05-19 22:23:30.875 139 12595.77 119.55 54849.20 88888.00 2013-05-19 22:23:31.000 139 12595.75 119.58 54849.18 88888.00 2013-05-19 22:23:31.125 139 12595.77 119.58 54849.20 88888.00 2013-05-19 22:23:31.250 139 12595.75 119.55 54849.18 88888.00 2013-05-19 22:23:31.375 139 12595.70 119.55 54849.18 88888.00 2013-05-19 22:23:31.500 139 12595.70 119.58 54849.15 88888.00 2013-05-19 22:23:31.625 139 12595.77 119.58 54849.15 88888.00 2013-05-19 22:23:31.750 139 12595.83 119.58 54849.20 88888.00 2013-05-19 22:23:31.875 139 12595.85 119.58 54849.20 88888.00 2013-05-19 22:23:32.000 139 12595.80 119.55 54849.18 88888.00 2013-05-19 22:23:32.125 139 12595.80 119.58 54849.20 88888.00 2013-05-19 22:23:32.250 139 12595.80 119.58 54849.20 88888.00 2013-05-19 22:23:32.375 139 12595.80 119.58 54849.18 88888.00 2013-05-19 22:23:32.500 139 12595.80 119.58 54849.18 88888.00 2013-05-19 22:23:32.625 139 12595.85 119.58 54849.18 88888.00 2013-05-19 22:23:32.750 139 12595.85 119.58 54849.15 88888.00 2013-05-19 22:23:32.875 139 12595.92 119.62 54849.15 88888.00 2013-05-19 22:23:33.000 139 12595.95 119.60 54849.15 88888.00 2013-05-19 22:23:33.125 139 12595.92 119.60 54849.18 88888.00 2013-05-19 22:23:33.250 139 12595.88 119.60 54849.15 88888.00 2013-05-19 22:23:33.375 139 12595.83 119.65 54849.15 88888.00 2013-05-19 22:23:33.500 139 12595.80 119.67 54849.18 88888.00 2013-05-19 22:23:33.625 139 12595.80 119.65 54849.18 88888.00 2013-05-19 22:23:33.750 139 12595.83 119.67 54849.15 88888.00 2013-05-19 22:23:33.875 139 12595.90 119.67 54849.15 88888.00 2013-05-19 22:23:34.000 139 12595.90 119.65 54849.15 88888.00 2013-05-19 22:23:34.125 139 12595.90 119.65 54849.12 88888.00 2013-05-19 22:23:34.250 139 12595.95 119.70 54849.12 88888.00 2013-05-19 22:23:34.375 139 12596.02 119.72 54849.15 88888.00 2013-05-19 22:23:34.500 139 12596.02 119.67 54849.12 88888.00 2013-05-19 22:23:34.625 139 12596.05 119.62 54849.10 88888.00 2013-05-19 22:23:34.750 139 12596.02 119.65 54849.10 88888.00 2013-05-19 22:23:34.875 139 12595.95 119.65 54849.10 88888.00 2013-05-19 22:23:35.000 139 12595.90 119.65 54849.07 88888.00 2013-05-19 22:23:35.125 139 12595.98 119.67 54849.10 88888.00 2013-05-19 22:23:35.250 139 12595.98 119.65 54849.05 88888.00 2013-05-19 22:23:35.375 139 12596.02 119.62 54849.03 88888.00 2013-05-19 22:23:35.500 139 12596.05 119.67 54849.03 88888.00 2013-05-19 22:23:35.625 139 12596.05 119.70 54849.07 88888.00 2013-05-19 22:23:35.750 139 12596.10 119.72 54849.07 88888.00 2013-05-19 22:23:35.875 139 12596.08 119.72 54849.07 88888.00 2013-05-19 22:23:36.000 139 12596.05 119.70 54849.03 88888.00 2013-05-19 22:23:36.125 139 12596.02 119.72 54849.05 88888.00 2013-05-19 22:23:36.250 139 12596.00 119.67 54849.03 88888.00 2013-05-19 22:23:36.375 139 12596.00 119.67 54848.97 88888.00 2013-05-19 22:23:36.500 139 12596.02 119.70 54848.97 88888.00 2013-05-19 22:23:36.625 139 12596.05 119.75 54848.97 88888.00 2013-05-19 22:23:36.750 139 12596.02 119.75 54848.97 88888.00 2013-05-19 22:23:36.875 139 12596.05 119.72 54849.00 88888.00 2013-05-19 22:23:37.000 139 12596.10 119.70 54848.97 88888.00 2013-05-19 22:23:37.125 139 12596.10 119.72 54848.97 88888.00 2013-05-19 22:23:37.250 139 12596.08 119.75 54848.97 88888.00 2013-05-19 22:23:37.375 139 12596.02 119.78 54848.97 88888.00 2013-05-19 22:23:37.500 139 12596.05 119.78 54848.97 88888.00 2013-05-19 22:23:37.625 139 12596.12 119.75 54848.97 88888.00 2013-05-19 22:23:37.750 139 12596.23 119.75 54849.00 88888.00 2013-05-19 22:23:37.875 139 12596.23 119.78 54848.97 88888.00 2013-05-19 22:23:38.000 139 12596.20 119.78 54848.97 88888.00 2013-05-19 22:23:38.125 139 12596.20 119.75 54848.93 88888.00 2013-05-19 22:23:38.250 139 12596.12 119.75 54848.93 88888.00 2013-05-19 22:23:38.375 139 12596.15 119.80 54848.95 88888.00 2013-05-19 22:23:38.500 139 12596.23 119.83 54848.93 88888.00 2013-05-19 22:23:38.625 139 12596.23 119.75 54848.93 88888.00 2013-05-19 22:23:38.750 139 12596.17 119.78 54848.90 88888.00 2013-05-19 22:23:38.875 139 12596.20 119.80 54848.88 88888.00 2013-05-19 22:23:39.000 139 12596.23 119.78 54848.85 88888.00 2013-05-19 22:23:39.125 139 12596.20 119.78 54848.90 88888.00 2013-05-19 22:23:39.250 139 12596.17 119.78 54848.88 88888.00 2013-05-19 22:23:39.375 139 12596.12 119.75 54848.85 88888.00 2013-05-19 22:23:39.500 139 12596.12 119.72 54848.85 88888.00 2013-05-19 22:23:39.625 139 12596.17 119.78 54848.90 88888.00 2013-05-19 22:23:39.750 139 12596.25 119.83 54848.93 88888.00 2013-05-19 22:23:39.875 139 12596.17 119.83 54848.93 88888.00 2013-05-19 22:23:40.000 139 12596.12 119.83 54848.90 88888.00 2013-05-19 22:23:40.125 139 12596.17 119.80 54848.88 88888.00 2013-05-19 22:23:40.250 139 12596.23 119.75 54848.90 88888.00 2013-05-19 22:23:40.375 139 12596.23 119.83 54848.90 88888.00 2013-05-19 22:23:40.500 139 12596.20 119.83 54848.90 88888.00 2013-05-19 22:23:40.625 139 12596.20 119.78 54848.88 88888.00 2013-05-19 22:23:40.750 139 12596.17 119.72 54848.82 88888.00 2013-05-19 22:23:40.875 139 12596.23 119.78 54848.90 88888.00 2013-05-19 22:23:41.000 139 12596.20 119.80 54848.88 88888.00 2013-05-19 22:23:41.125 139 12596.20 119.78 54848.85 88888.00 2013-05-19 22:23:41.250 139 12596.20 119.78 54848.85 88888.00 2013-05-19 22:23:41.375 139 12596.25 119.78 54848.90 88888.00 2013-05-19 22:23:41.500 139 12596.25 119.78 54848.85 88888.00 2013-05-19 22:23:41.625 139 12596.27 119.75 54848.90 88888.00 2013-05-19 22:23:41.750 139 12596.27 119.80 54848.88 88888.00 2013-05-19 22:23:41.875 139 12596.25 119.80 54848.93 88888.00 2013-05-19 22:23:42.000 139 12596.25 119.78 54848.88 88888.00 2013-05-19 22:23:42.125 139 12596.27 119.80 54848.90 88888.00 2013-05-19 22:23:42.250 139 12596.35 119.83 54848.90 88888.00 2013-05-19 22:23:42.375 139 12596.40 119.83 54848.88 88888.00 2013-05-19 22:23:42.500 139 12596.35 119.80 54848.85 88888.00 2013-05-19 22:23:42.625 139 12596.35 119.78 54848.88 88888.00 2013-05-19 22:23:42.750 139 12596.33 119.80 54848.88 88888.00 2013-05-19 22:23:42.875 139 12596.33 119.83 54848.88 88888.00 2013-05-19 22:23:43.000 139 12596.38 119.83 54848.88 88888.00 2013-05-19 22:23:43.125 139 12596.35 119.83 54848.85 88888.00 2013-05-19 22:23:43.250 139 12596.33 119.83 54848.88 88888.00 2013-05-19 22:23:43.375 139 12596.45 119.85 54848.88 88888.00 2013-05-19 22:23:43.500 139 12596.38 119.85 54848.85 88888.00 2013-05-19 22:23:43.625 139 12596.30 119.85 54848.85 88888.00 2013-05-19 22:23:43.750 139 12596.38 119.88 54848.88 88888.00 2013-05-19 22:23:43.875 139 12596.45 119.83 54848.85 88888.00 2013-05-19 22:23:44.000 139 12596.45 119.85 54848.88 88888.00 2013-05-19 22:23:44.125 139 12596.38 119.85 54848.88 88888.00 2013-05-19 22:23:44.250 139 12596.35 119.85 54848.88 88888.00 2013-05-19 22:23:44.375 139 12596.45 119.85 54848.88 88888.00 2013-05-19 22:23:44.500 139 12596.40 119.83 54848.88 88888.00 2013-05-19 22:23:44.625 139 12596.40 119.80 54848.82 88888.00 2013-05-19 22:23:44.750 139 12596.38 119.80 54848.82 88888.00 2013-05-19 22:23:44.875 139 12596.40 119.88 54848.85 88888.00 2013-05-19 22:23:45.000 139 12596.45 119.88 54848.88 88888.00 2013-05-19 22:23:45.125 139 12596.45 119.88 54848.85 88888.00 2013-05-19 22:23:45.250 139 12596.45 119.80 54848.85 88888.00 2013-05-19 22:23:45.375 139 12596.42 119.75 54848.82 88888.00 2013-05-19 22:23:45.500 139 12596.40 119.78 54848.82 88888.00 2013-05-19 22:23:45.625 139 12596.45 119.83 54848.82 88888.00 2013-05-19 22:23:45.750 139 12596.52 119.88 54848.90 88888.00 2013-05-19 22:23:45.875 139 12596.58 119.88 54848.88 88888.00 2013-05-19 22:23:46.000 139 12596.50 119.83 54848.80 88888.00 2013-05-19 22:23:46.125 139 12596.45 119.78 54848.80 88888.00 2013-05-19 22:23:46.250 139 12596.42 119.78 54848.82 88888.00 2013-05-19 22:23:46.375 139 12596.45 119.78 54848.80 88888.00 2013-05-19 22:23:46.500 139 12596.48 119.80 54848.82 88888.00 2013-05-19 22:23:46.625 139 12596.45 119.83 54848.85 88888.00 2013-05-19 22:23:46.750 139 12596.42 119.80 54848.85 88888.00 2013-05-19 22:23:46.875 139 12596.42 119.85 54848.85 88888.00 2013-05-19 22:23:47.000 139 12596.45 119.85 54848.85 88888.00 2013-05-19 22:23:47.125 139 12596.40 119.80 54848.82 88888.00 2013-05-19 22:23:47.250 139 12596.38 119.80 54848.82 88888.00 2013-05-19 22:23:47.375 139 12596.45 119.85 54848.85 88888.00 2013-05-19 22:23:47.500 139 12596.52 119.85 54848.85 88888.00 2013-05-19 22:23:47.625 139 12596.55 119.83 54848.82 88888.00 2013-05-19 22:23:47.750 139 12596.55 119.85 54848.82 88888.00 2013-05-19 22:23:47.875 139 12596.45 119.85 54848.82 88888.00 2013-05-19 22:23:48.000 139 12596.38 119.83 54848.82 88888.00 2013-05-19 22:23:48.125 139 12596.38 119.83 54848.82 88888.00 2013-05-19 22:23:48.250 139 12596.40 119.83 54848.82 88888.00 2013-05-19 22:23:48.375 139 12596.48 119.90 54848.85 88888.00 2013-05-19 22:23:48.500 139 12596.50 119.85 54848.82 88888.00 2013-05-19 22:23:48.625 139 12596.50 119.83 54848.82 88888.00 2013-05-19 22:23:48.750 139 12596.45 119.83 54848.82 88888.00 2013-05-19 22:23:48.875 139 12596.40 119.83 54848.82 88888.00 2013-05-19 22:23:49.000 139 12596.38 119.85 54848.85 88888.00 2013-05-19 22:23:49.125 139 12596.42 119.88 54848.82 88888.00 2013-05-19 22:23:49.250 139 12596.45 119.83 54848.82 88888.00 2013-05-19 22:23:49.375 139 12596.40 119.83 54848.80 88888.00 2013-05-19 22:23:49.500 139 12596.38 119.83 54848.80 88888.00 2013-05-19 22:23:49.625 139 12596.42 119.88 54848.85 88888.00 2013-05-19 22:23:49.750 139 12596.48 119.90 54848.85 88888.00 2013-05-19 22:23:49.875 139 12596.55 119.88 54848.88 88888.00 2013-05-19 22:23:50.000 139 12596.55 119.90 54848.85 88888.00 2013-05-19 22:23:50.125 139 12596.52 119.92 54848.82 88888.00 2013-05-19 22:23:50.250 139 12596.45 119.85 54848.82 88888.00 2013-05-19 22:23:50.375 139 12596.42 119.80 54848.80 88888.00 2013-05-19 22:23:50.500 139 12596.48 119.83 54848.78 88888.00 2013-05-19 22:23:50.625 139 12596.52 119.83 54848.80 88888.00 2013-05-19 22:23:50.750 139 12596.50 119.88 54848.82 88888.00 2013-05-19 22:23:50.875 139 12596.52 119.88 54848.88 88888.00 2013-05-19 22:23:51.000 139 12596.52 119.85 54848.85 88888.00 2013-05-19 22:23:51.125 139 12596.50 119.80 54848.82 88888.00 2013-05-19 22:23:51.250 139 12596.48 119.80 54848.80 88888.00 2013-05-19 22:23:51.375 139 12596.50 119.80 54848.78 88888.00 2013-05-19 22:23:51.500 139 12596.52 119.83 54848.80 88888.00 2013-05-19 22:23:51.625 139 12596.52 119.88 54848.85 88888.00 2013-05-19 22:23:51.750 139 12596.55 119.88 54848.85 88888.00 2013-05-19 22:23:51.875 139 12596.50 119.83 54848.85 88888.00 2013-05-19 22:23:52.000 139 12596.45 119.88 54848.85 88888.00 2013-05-19 22:23:52.125 139 12596.45 119.88 54848.88 88888.00 2013-05-19 22:23:52.250 139 12596.42 119.85 54848.85 88888.00 2013-05-19 22:23:52.375 139 12596.40 119.83 54848.82 88888.00 2013-05-19 22:23:52.500 139 12596.33 119.80 54848.80 88888.00 2013-05-19 22:23:52.625 139 12596.38 119.83 54848.80 88888.00 2013-05-19 22:23:52.750 139 12596.40 119.83 54848.82 88888.00 2013-05-19 22:23:52.875 139 12596.48 119.85 54848.82 88888.00 2013-05-19 22:23:53.000 139 12596.50 119.88 54848.82 88888.00 2013-05-19 22:23:53.125 139 12596.50 119.85 54848.82 88888.00 2013-05-19 22:23:53.250 139 12596.50 119.80 54848.80 88888.00 2013-05-19 22:23:53.375 139 12596.52 119.88 54848.85 88888.00 2013-05-19 22:23:53.500 139 12596.48 119.90 54848.82 88888.00 2013-05-19 22:23:53.625 139 12596.48 119.88 54848.82 88888.00 2013-05-19 22:23:53.750 139 12596.50 119.85 54848.85 88888.00 2013-05-19 22:23:53.875 139 12596.55 119.83 54848.82 88888.00 2013-05-19 22:23:54.000 139 12596.55 119.88 54848.82 88888.00 2013-05-19 22:23:54.125 139 12596.58 119.90 54848.85 88888.00 2013-05-19 22:23:54.250 139 12596.52 119.85 54848.85 88888.00 2013-05-19 22:23:54.375 139 12596.42 119.83 54848.85 88888.00 2013-05-19 22:23:54.500 139 12596.40 119.83 54848.85 88888.00 2013-05-19 22:23:54.625 139 12596.42 119.85 54848.85 88888.00 2013-05-19 22:23:54.750 139 12596.48 119.85 54848.88 88888.00 2013-05-19 22:23:54.875 139 12596.55 119.85 54848.85 88888.00 2013-05-19 22:23:55.000 139 12596.48 119.85 54848.88 88888.00 2013-05-19 22:23:55.125 139 12596.40 119.83 54848.88 88888.00 2013-05-19 22:23:55.250 139 12596.42 119.83 54848.90 88888.00 2013-05-19 22:23:55.375 139 12596.42 119.83 54848.85 88888.00 2013-05-19 22:23:55.500 139 12596.40 119.83 54848.88 88888.00 2013-05-19 22:23:55.625 139 12596.38 119.85 54848.85 88888.00 2013-05-19 22:23:55.750 139 12596.42 119.85 54848.88 88888.00 2013-05-19 22:23:55.875 139 12596.48 119.83 54848.88 88888.00 2013-05-19 22:23:56.000 139 12596.45 119.83 54848.88 88888.00 2013-05-19 22:23:56.125 139 12596.42 119.85 54848.88 88888.00 2013-05-19 22:23:56.250 139 12596.38 119.83 54848.90 88888.00 2013-05-19 22:23:56.375 139 12596.30 119.80 54848.85 88888.00 2013-05-19 22:23:56.500 139 12596.30 119.78 54848.82 88888.00 2013-05-19 22:23:56.625 139 12596.30 119.78 54848.82 88888.00 2013-05-19 22:23:56.750 139 12596.40 119.80 54848.88 88888.00 2013-05-19 22:23:56.875 139 12596.48 119.83 54848.88 88888.00 2013-05-19 22:23:57.000 139 12596.45 119.83 54848.85 88888.00 2013-05-19 22:23:57.125 139 12596.33 119.83 54848.85 88888.00 2013-05-19 22:23:57.250 139 12596.27 119.80 54848.85 88888.00 2013-05-19 22:23:57.375 139 12596.40 119.80 54848.88 88888.00 2013-05-19 22:23:57.500 139 12596.42 119.80 54848.88 88888.00 2013-05-19 22:23:57.625 139 12596.45 119.80 54848.85 88888.00 2013-05-19 22:23:57.750 139 12596.50 119.83 54848.90 88888.00 2013-05-19 22:23:57.875 139 12596.52 119.80 54848.93 88888.00 2013-05-19 22:23:58.000 139 12596.50 119.80 54848.90 88888.00 2013-05-19 22:23:58.125 139 12596.50 119.80 54848.93 88888.00 2013-05-19 22:23:58.250 139 12596.55 119.80 54848.93 88888.00 2013-05-19 22:23:58.375 139 12596.58 119.80 54848.90 88888.00 2013-05-19 22:23:58.500 139 12596.48 119.83 54848.90 88888.00 2013-05-19 22:23:58.625 139 12596.42 119.83 54848.93 88888.00 2013-05-19 22:23:58.750 139 12596.42 119.83 54848.95 88888.00 2013-05-19 22:23:58.875 139 12596.48 119.80 54848.93 88888.00 2013-05-19 22:23:59.000 139 12596.45 119.75 54848.88 88888.00 2013-05-19 22:23:59.125 139 12596.40 119.80 54848.88 88888.00 2013-05-19 22:23:59.250 139 12596.38 119.80 54848.93 88888.00 2013-05-19 22:23:59.375 139 12596.40 119.78 54848.90 88888.00 2013-05-19 22:23:59.500 139 12596.40 119.75 54848.90 88888.00 2013-05-19 22:23:59.625 139 12596.40 119.78 54848.93 88888.00 2013-05-19 22:23:59.750 139 12596.38 119.83 54848.95 88888.00 2013-05-19 22:23:59.875 139 12596.38 119.80 54848.95 88888.00 2013-05-19 22:24:00.000 139 12596.42 119.83 54848.97 88888.00 2013-05-19 22:24:00.125 139 12596.42 119.83 54849.00 88888.00 2013-05-19 22:24:00.250 139 12596.35 119.80 54848.97 88888.00 2013-05-19 22:24:00.375 139 12596.30 119.80 54848.90 88888.00 2013-05-19 22:24:00.500 139 12596.23 119.78 54848.90 88888.00 2013-05-19 22:24:00.625 139 12596.25 119.80 54848.97 88888.00 2013-05-19 22:24:00.750 139 12596.25 119.78 54848.95 88888.00 2013-05-19 22:24:00.875 139 12596.27 119.78 54848.93 88888.00 2013-05-19 22:24:01.000 139 12596.23 119.75 54848.93 88888.00 2013-05-19 22:24:01.125 139 12596.17 119.72 54848.90 88888.00 2013-05-19 22:24:01.250 139 12596.17 119.70 54848.90 88888.00 2013-05-19 22:24:01.375 139 12596.25 119.75 54848.95 88888.00 2013-05-19 22:24:01.500 139 12596.23 119.75 54848.97 88888.00 2013-05-19 22:24:01.625 139 12596.23 119.72 54848.97 88888.00 2013-05-19 22:24:01.750 139 12596.27 119.70 54848.97 88888.00 2013-05-19 22:24:01.875 139 12596.27 119.72 54848.97 88888.00 2013-05-19 22:24:02.000 139 12596.25 119.75 54848.97 88888.00 2013-05-19 22:24:02.125 139 12596.25 119.75 54848.95 88888.00 2013-05-19 22:24:02.250 139 12596.27 119.75 54849.00 88888.00 2013-05-19 22:24:02.375 139 12596.25 119.72 54849.03 88888.00 2013-05-19 22:24:02.500 139 12596.17 119.75 54849.00 88888.00 2013-05-19 22:24:02.625 139 12596.25 119.72 54849.00 88888.00 2013-05-19 22:24:02.750 139 12596.25 119.72 54848.97 88888.00 2013-05-19 22:24:02.875 139 12596.23 119.67 54849.00 88888.00 2013-05-19 22:24:03.000 139 12596.23 119.67 54849.03 88888.00 2013-05-19 22:24:03.125 139 12596.20 119.67 54849.00 88888.00 2013-05-19 22:24:03.250 139 12596.23 119.65 54848.97 88888.00 2013-05-19 22:24:03.375 139 12596.27 119.72 54849.00 88888.00 2013-05-19 22:24:03.500 139 12596.25 119.72 54849.00 88888.00 2013-05-19 22:24:03.625 139 12596.25 119.75 54849.00 88888.00 2013-05-19 22:24:03.750 139 12596.25 119.75 54849.00 88888.00 2013-05-19 22:24:03.875 139 12596.23 119.72 54849.00 88888.00 2013-05-19 22:24:04.000 139 12596.20 119.65 54848.97 88888.00 2013-05-19 22:24:04.125 139 12596.23 119.65 54848.97 88888.00 2013-05-19 22:24:04.250 139 12596.20 119.62 54849.03 88888.00 2013-05-19 22:24:04.375 139 12596.15 119.67 54849.00 88888.00 2013-05-19 22:24:04.500 139 12596.17 119.67 54849.00 88888.00 2013-05-19 22:24:04.625 139 12596.15 119.62 54848.97 88888.00 2013-05-19 22:24:04.750 139 12596.20 119.65 54849.00 88888.00 2013-05-19 22:24:04.875 139 12596.27 119.67 54849.05 88888.00 2013-05-19 22:24:05.000 139 12596.23 119.70 54849.03 88888.00 2013-05-19 22:24:05.125 139 12596.15 119.70 54849.00 88888.00 2013-05-19 22:24:05.250 139 12596.10 119.67 54849.03 88888.00 2013-05-19 22:24:05.375 139 12596.12 119.62 54848.97 88888.00 2013-05-19 22:24:05.500 139 12596.17 119.65 54849.03 88888.00 2013-05-19 22:24:05.625 139 12596.23 119.67 54849.03 88888.00 2013-05-19 22:24:05.750 139 12596.25 119.62 54849.00 88888.00 2013-05-19 22:24:05.875 139 12596.25 119.62 54849.05 88888.00 2013-05-19 22:24:06.000 139 12596.20 119.65 54849.05 88888.00 2013-05-19 22:24:06.125 139 12596.15 119.62 54849.03 88888.00 2013-05-19 22:24:06.250 139 12596.17 119.60 54849.00 88888.00 2013-05-19 22:24:06.375 139 12596.17 119.58 54848.97 88888.00 2013-05-19 22:24:06.500 139 12596.15 119.58 54849.00 88888.00 2013-05-19 22:24:06.625 139 12596.15 119.62 54849.03 88888.00 2013-05-19 22:24:06.750 139 12596.20 119.65 54849.03 88888.00 2013-05-19 22:24:06.875 139 12596.23 119.65 54849.05 88888.00 2013-05-19 22:24:07.000 139 12596.20 119.62 54849.05 88888.00 2013-05-19 22:24:07.125 139 12596.12 119.62 54849.05 88888.00 2013-05-19 22:24:07.250 139 12596.23 119.72 54849.12 88888.00 2013-05-19 22:24:07.375 139 12596.23 119.67 54849.07 88888.00 2013-05-19 22:24:07.500 139 12596.08 119.58 54849.03 88888.00 2013-05-19 22:24:07.625 139 12596.02 119.58 54849.03 88888.00 2013-05-19 22:24:07.750 139 12596.02 119.55 54849.03 88888.00 2013-05-19 22:24:07.875 139 12596.02 119.60 54849.03 88888.00 2013-05-19 22:24:08.000 139 12596.05 119.55 54849.03 88888.00 2013-05-19 22:24:08.125 139 12596.08 119.58 54849.03 88888.00 2013-05-19 22:24:08.250 139 12596.10 119.62 54849.05 88888.00 2013-05-19 22:24:08.375 139 12596.10 119.65 54849.05 88888.00 2013-05-19 22:24:08.500 139 12596.05 119.58 54849.05 88888.00 2013-05-19 22:24:08.625 139 12596.05 119.55 54849.00 88888.00 2013-05-19 22:24:08.750 139 12596.10 119.58 54849.00 88888.00 2013-05-19 22:24:08.875 139 12596.08 119.58 54849.00 88888.00 2013-05-19 22:24:09.000 139 12596.02 119.55 54849.00 88888.00 2013-05-19 22:24:09.125 139 12596.08 119.55 54849.05 88888.00 2013-05-19 22:24:09.250 139 12596.00 119.58 54849.07 88888.00 2013-05-19 22:24:09.375 139 12595.95 119.60 54849.05 88888.00 2013-05-19 22:24:09.500 139 12595.88 119.55 54849.05 88888.00 2013-05-19 22:24:09.625 139 12595.88 119.55 54849.07 88888.00 2013-05-19 22:24:09.750 139 12595.95 119.55 54849.05 88888.00 2013-05-19 22:24:09.875 139 12596.02 119.53 54849.05 88888.00 2013-05-19 22:24:10.000 139 12596.02 119.53 54849.05 88888.00 2013-05-19 22:24:10.125 139 12595.95 119.53 54849.07 88888.00 2013-05-19 22:24:10.250 139 12595.98 119.58 54849.07 88888.00 2013-05-19 22:24:10.375 139 12595.95 119.55 54849.03 88888.00 2013-05-19 22:24:10.500 139 12595.98 119.55 54849.05 88888.00 2013-05-19 22:24:10.625 139 12595.92 119.55 54849.10 88888.00 2013-05-19 22:24:10.750 139 12595.90 119.58 54849.10 88888.00 2013-05-19 22:24:10.875 139 12595.90 119.53 54849.07 88888.00 2013-05-19 22:24:11.000 139 12595.90 119.55 54849.07 88888.00 2013-05-19 22:24:11.125 139 12595.88 119.58 54849.07 88888.00 2013-05-19 22:24:11.250 139 12595.90 119.55 54849.07 88888.00 2013-05-19 22:24:11.375 139 12595.92 119.55 54849.03 88888.00 2013-05-19 22:24:11.500 139 12595.90 119.53 54849.05 88888.00 2013-05-19 22:24:11.625 139 12595.88 119.58 54849.07 88888.00 2013-05-19 22:24:11.750 139 12595.88 119.58 54849.07 88888.00 2013-05-19 22:24:11.875 139 12595.92 119.58 54849.07 88888.00 2013-05-19 22:24:12.000 139 12595.98 119.58 54849.07 88888.00 2013-05-19 22:24:12.125 139 12595.95 119.58 54849.07 88888.00 2013-05-19 22:24:12.250 139 12595.92 119.55 54849.07 88888.00 2013-05-19 22:24:12.375 139 12596.00 119.60 54849.10 88888.00 2013-05-19 22:24:12.500 139 12595.98 119.60 54849.12 88888.00 2013-05-19 22:24:12.625 139 12595.90 119.62 54849.10 88888.00 2013-05-19 22:24:12.750 139 12595.85 119.60 54849.05 88888.00 2013-05-19 22:24:12.875 139 12595.85 119.58 54849.10 88888.00 2013-05-19 22:24:13.000 139 12595.88 119.55 54849.10 88888.00 2013-05-19 22:24:13.125 139 12595.90 119.60 54849.10 88888.00 2013-05-19 22:24:13.250 139 12595.95 119.62 54849.12 88888.00 2013-05-19 22:24:13.375 139 12595.95 119.70 54849.12 88888.00 2013-05-19 22:24:13.500 139 12595.92 119.70 54849.12 88888.00 2013-05-19 22:24:13.625 139 12595.88 119.67 54849.10 88888.00 2013-05-19 22:24:13.750 139 12595.88 119.65 54849.03 88888.00 2013-05-19 22:24:13.875 139 12595.80 119.62 54849.03 88888.00 2013-05-19 22:24:14.000 139 12595.83 119.62 54849.05 88888.00 2013-05-19 22:24:14.125 139 12595.90 119.62 54849.07 88888.00 2013-05-19 22:24:14.250 139 12595.95 119.67 54849.10 88888.00 2013-05-19 22:24:14.375 139 12595.90 119.65 54849.07 88888.00 2013-05-19 22:24:14.500 139 12595.88 119.67 54849.07 88888.00 2013-05-19 22:24:14.625 139 12595.88 119.65 54849.10 88888.00 2013-05-19 22:24:14.750 139 12595.85 119.70 54849.12 88888.00 2013-05-19 22:24:14.875 139 12595.88 119.72 54849.12 88888.00 2013-05-19 22:24:15.000 139 12595.88 119.75 54849.12 88888.00 2013-05-19 22:24:15.125 139 12595.88 119.72 54849.12 88888.00 2013-05-19 22:24:15.250 139 12595.83 119.72 54849.10 88888.00 2013-05-19 22:24:15.375 139 12595.85 119.72 54849.12 88888.00 2013-05-19 22:24:15.500 139 12595.85 119.72 54849.12 88888.00 2013-05-19 22:24:15.625 139 12595.88 119.72 54849.12 88888.00 2013-05-19 22:24:15.750 139 12595.88 119.70 54849.12 88888.00 2013-05-19 22:24:15.875 139 12595.88 119.78 54849.15 88888.00 2013-05-19 22:24:16.000 139 12595.85 119.78 54849.15 88888.00 2013-05-19 22:24:16.125 139 12595.90 119.80 54849.15 88888.00 2013-05-19 22:24:16.250 139 12595.90 119.80 54849.15 88888.00 2013-05-19 22:24:16.375 139 12595.85 119.78 54849.10 88888.00 2013-05-19 22:24:16.500 139 12595.88 119.80 54849.12 88888.00 2013-05-19 22:24:16.625 139 12595.88 119.80 54849.10 88888.00 2013-05-19 22:24:16.750 139 12595.83 119.83 54849.10 88888.00 2013-05-19 22:24:16.875 139 12595.83 119.80 54849.10 88888.00 2013-05-19 22:24:17.000 139 12595.85 119.83 54849.12 88888.00 2013-05-19 22:24:17.125 139 12595.92 119.85 54849.12 88888.00 2013-05-19 22:24:17.250 139 12595.92 119.85 54849.18 88888.00 2013-05-19 22:24:17.375 139 12595.95 119.90 54849.15 88888.00 2013-05-19 22:24:17.500 139 12595.88 119.90 54849.12 88888.00 2013-05-19 22:24:17.625 139 12595.85 119.85 54849.10 88888.00 2013-05-19 22:24:17.750 139 12595.85 119.85 54849.10 88888.00 2013-05-19 22:24:17.875 139 12595.85 119.90 54849.12 88888.00 2013-05-19 22:24:18.000 139 12595.83 119.92 54849.10 88888.00 2013-05-19 22:24:18.125 139 12595.80 119.92 54849.07 88888.00 2013-05-19 22:24:18.250 139 12595.83 119.90 54849.10 88888.00 2013-05-19 22:24:18.375 139 12595.90 119.95 54849.10 88888.00 2013-05-19 22:24:18.500 139 12595.85 119.95 54849.12 88888.00 2013-05-19 22:24:18.625 139 12595.83 119.90 54849.10 88888.00 2013-05-19 22:24:18.750 139 12595.85 119.90 54849.07 88888.00 2013-05-19 22:24:18.875 139 12595.88 119.88 54849.05 88888.00 2013-05-19 22:24:19.000 139 12595.85 119.90 54849.05 88888.00 2013-05-19 22:24:19.125 139 12595.90 119.95 54849.10 88888.00 2013-05-19 22:24:19.250 139 12595.92 119.95 54849.07 88888.00 2013-05-19 22:24:19.375 139 12595.95 119.95 54849.10 88888.00 2013-05-19 22:24:19.500 139 12595.92 119.97 54849.10 88888.00 2013-05-19 22:24:19.625 139 12595.92 120.00 54849.10 88888.00 2013-05-19 22:24:19.750 139 12596.00 120.00 54849.10 88888.00 2013-05-19 22:24:19.875 139 12595.98 120.00 54849.07 88888.00 2013-05-19 22:24:20.000 139 12595.98 119.97 54849.10 88888.00 2013-05-19 22:24:20.125 139 12596.02 120.03 54849.10 88888.00 2013-05-19 22:24:20.250 139 12596.05 120.05 54849.10 88888.00 2013-05-19 22:24:20.375 139 12596.02 120.05 54849.10 88888.00 2013-05-19 22:24:20.500 139 12596.00 120.03 54849.10 88888.00 2013-05-19 22:24:20.625 139 12595.98 120.03 54849.07 88888.00 2013-05-19 22:24:20.750 139 12596.00 120.03 54849.07 88888.00 2013-05-19 22:24:20.875 139 12596.02 120.05 54849.10 88888.00 2013-05-19 22:24:21.000 139 12596.02 120.08 54849.12 88888.00 2013-05-19 22:24:21.125 139 12595.95 120.08 54849.10 88888.00 2013-05-19 22:24:21.250 139 12595.95 120.05 54849.10 88888.00 2013-05-19 22:24:21.375 139 12596.02 120.08 54849.10 88888.00 2013-05-19 22:24:21.500 139 12596.02 120.08 54849.10 88888.00 2013-05-19 22:24:21.625 139 12596.05 120.05 54849.05 88888.00 2013-05-19 22:24:21.750 139 12596.02 120.08 54849.07 88888.00 2013-05-19 22:24:21.875 139 12596.00 120.05 54849.05 88888.00 2013-05-19 22:24:22.000 139 12596.05 120.08 54849.07 88888.00 2013-05-19 22:24:22.125 139 12596.02 120.10 54849.10 88888.00 2013-05-19 22:24:22.250 139 12596.00 120.10 54849.10 88888.00 2013-05-19 22:24:22.375 139 12596.05 120.10 54849.10 88888.00 2013-05-19 22:24:22.500 139 12596.10 120.10 54849.07 88888.00 2013-05-19 22:24:22.625 139 12596.12 120.10 54849.10 88888.00 2013-05-19 22:24:22.750 139 12596.08 120.15 54849.10 88888.00 2013-05-19 22:24:22.875 139 12596.08 120.15 54849.10 88888.00 2013-05-19 22:24:23.000 139 12596.10 120.10 54849.05 88888.00 2013-05-19 22:24:23.125 139 12596.15 120.10 54849.05 88888.00 2013-05-19 22:24:23.250 139 12596.10 120.15 54849.10 88888.00 2013-05-19 22:24:23.375 139 12596.15 120.15 54849.10 88888.00 2013-05-19 22:24:23.500 139 12596.15 120.20 54849.10 88888.00 2013-05-19 22:24:23.625 139 12596.15 120.17 54849.07 88888.00 2013-05-19 22:24:23.750 139 12596.15 120.17 54849.05 88888.00 2013-05-19 22:24:23.875 139 12596.10 120.15 54849.07 88888.00 2013-05-19 22:24:24.000 139 12596.12 120.15 54849.10 88888.00 2013-05-19 22:24:24.125 139 12596.20 120.15 54849.10 88888.00 2013-05-19 22:24:24.250 139 12596.15 120.15 54849.07 88888.00 2013-05-19 22:24:24.375 139 12596.17 120.15 54849.07 88888.00 2013-05-19 22:24:24.500 139 12596.23 120.17 54849.12 88888.00 2013-05-19 22:24:24.625 139 12596.15 120.20 54849.12 88888.00 2013-05-19 22:24:24.750 139 12596.12 120.15 54849.05 88888.00 2013-05-19 22:24:24.875 139 12596.17 120.10 54849.03 88888.00 2013-05-19 22:24:25.000 139 12596.20 120.10 54849.10 88888.00 2013-05-19 22:24:25.125 139 12596.17 120.15 54849.10 88888.00 2013-05-19 22:24:25.250 139 12596.20 120.15 54849.05 88888.00 2013-05-19 22:24:25.375 139 12596.25 120.15 54849.07 88888.00 2013-05-19 22:24:25.500 139 12596.30 120.17 54849.07 88888.00 2013-05-19 22:24:25.625 139 12596.30 120.15 54849.05 88888.00 2013-05-19 22:24:25.750 139 12596.30 120.12 54849.03 88888.00 2013-05-19 22:24:25.875 139 12596.30 120.15 54849.03 88888.00 2013-05-19 22:24:26.000 139 12596.23 120.15 54849.03 88888.00 2013-05-19 22:24:26.125 139 12596.20 120.15 54849.00 88888.00 2013-05-19 22:24:26.250 139 12596.20 120.12 54849.03 88888.00 2013-05-19 22:24:26.375 139 12596.25 120.15 54849.03 88888.00 2013-05-19 22:24:26.500 139 12596.27 120.20 54849.03 88888.00 2013-05-19 22:24:26.625 139 12596.27 120.17 54849.00 88888.00 2013-05-19 22:24:26.750 139 12596.27 120.15 54849.00 88888.00 2013-05-19 22:24:26.875 139 12596.33 120.15 54849.03 88888.00 2013-05-19 22:24:27.000 139 12596.35 120.15 54849.00 88888.00 2013-05-19 22:24:27.125 139 12596.38 120.17 54849.00 88888.00 2013-05-19 22:24:27.250 139 12596.35 120.15 54849.00 88888.00 2013-05-19 22:24:27.375 139 12596.35 120.17 54849.03 88888.00 2013-05-19 22:24:27.500 139 12596.30 120.15 54849.00 88888.00 2013-05-19 22:24:27.625 139 12596.38 120.12 54848.97 88888.00 2013-05-19 22:24:27.750 139 12596.40 120.15 54849.00 88888.00 2013-05-19 22:24:27.875 139 12596.42 120.15 54848.97 88888.00 2013-05-19 22:24:28.000 139 12596.45 120.12 54848.95 88888.00 2013-05-19 22:24:28.125 139 12596.48 120.10 54848.97 88888.00 2013-05-19 22:24:28.250 139 12596.48 120.10 54849.00 88888.00 2013-05-19 22:24:28.375 139 12596.55 120.10 54849.05 88888.00 2013-05-19 22:24:28.500 139 12596.55 120.10 54849.03 88888.00 2013-05-19 22:24:28.625 139 12596.48 120.08 54849.03 88888.00 2013-05-19 22:24:28.750 139 12596.50 120.08 54849.03 88888.00 2013-05-19 22:24:28.875 139 12596.48 120.10 54849.00 88888.00 2013-05-19 22:24:29.000 139 12596.42 120.08 54849.03 88888.00 2013-05-19 22:24:29.125 139 12596.42 120.08 54849.03 88888.00 2013-05-19 22:24:29.250 139 12596.45 120.03 54849.00 88888.00 2013-05-19 22:24:29.375 139 12596.48 120.03 54849.00 88888.00 2013-05-19 22:24:29.500 139 12596.42 120.03 54849.03 88888.00 2013-05-19 22:24:29.625 139 12596.45 120.03 54849.05 88888.00 2013-05-19 22:24:29.750 139 12596.45 120.00 54849.03 88888.00 2013-05-19 22:24:29.875 139 12596.45 120.03 54849.00 88888.00 2013-05-19 22:24:30.000 139 12596.42 120.03 54849.00 88888.00 2013-05-19 22:24:30.125 139 12596.42 120.03 54849.00 88888.00 2013-05-19 22:24:30.250 139 12596.42 119.95 54848.95 88888.00 2013-05-19 22:24:30.375 139 12596.45 119.90 54848.95 88888.00 2013-05-19 22:24:30.500 139 12596.50 119.95 54849.03 88888.00 2013-05-19 22:24:30.625 139 12596.50 119.92 54849.03 88888.00 2013-05-19 22:24:30.750 139 12596.42 119.88 54849.03 88888.00 2013-05-19 22:24:30.875 139 12596.45 119.88 54849.00 88888.00 2013-05-19 22:24:31.000 139 12596.45 119.88 54848.97 88888.00 2013-05-19 22:24:31.125 139 12596.48 119.85 54848.97 88888.00 2013-05-19 22:24:31.250 139 12596.45 119.80 54849.00 88888.00 2013-05-19 22:24:31.375 139 12596.45 119.83 54849.00 88888.00 2013-05-19 22:24:31.500 139 12596.45 119.83 54849.00 88888.00 2013-05-19 22:24:31.625 139 12596.38 119.80 54849.00 88888.00 2013-05-19 22:24:31.750 139 12596.38 119.80 54849.00 88888.00 2013-05-19 22:24:31.875 139 12596.48 119.80 54849.03 88888.00 2013-05-19 22:24:32.000 139 12596.55 119.78 54849.00 88888.00 2013-05-19 22:24:32.125 139 12596.58 119.78 54848.97 88888.00 2013-05-19 22:24:32.250 139 12596.50 119.75 54849.03 88888.00 2013-05-19 22:24:32.375 139 12596.45 119.72 54849.05 88888.00 2013-05-19 22:24:32.500 139 12596.48 119.70 54849.03 88888.00 2013-05-19 22:24:32.625 139 12596.58 119.70 54849.03 88888.00 2013-05-19 22:24:32.750 139 12596.52 119.72 54849.05 88888.00 2013-05-19 22:24:32.875 139 12596.50 119.72 54849.03 88888.00 2013-05-19 22:24:33.000 139 12596.52 119.70 54849.03 88888.00 2013-05-19 22:24:33.125 139 12596.50 119.70 54849.00 88888.00 2013-05-19 22:24:33.250 139 12596.48 119.62 54849.00 88888.00 2013-05-19 22:24:33.375 139 12596.48 119.62 54849.00 88888.00 2013-05-19 22:24:33.500 139 12596.50 119.65 54848.95 88888.00 2013-05-19 22:24:33.625 139 12596.45 119.60 54848.93 88888.00 2013-05-19 22:24:33.750 139 12596.42 119.58 54848.95 88888.00 2013-05-19 22:24:33.875 139 12596.52 119.58 54849.00 88888.00 2013-05-19 22:24:34.000 139 12596.52 119.53 54849.00 88888.00 2013-05-19 22:24:34.125 139 12596.42 119.55 54848.97 88888.00 2013-05-19 22:24:34.250 139 12596.42 119.58 54848.97 88888.00 2013-05-19 22:24:34.375 139 12596.50 119.53 54848.95 88888.00 2013-05-19 22:24:34.500 139 12596.52 119.50 54848.95 88888.00 2013-05-19 22:24:34.625 139 12596.60 119.50 54849.00 88888.00 2013-05-19 22:24:34.750 139 12596.58 119.53 54849.00 88888.00 2013-05-19 22:24:34.875 139 12596.52 119.50 54849.03 88888.00 2013-05-19 22:24:35.000 139 12596.55 119.50 54849.00 88888.00 2013-05-19 22:24:35.125 139 12596.55 119.47 54849.03 88888.00 2013-05-19 22:24:35.250 139 12596.55 119.47 54849.03 88888.00 2013-05-19 22:24:35.375 139 12596.52 119.45 54849.00 88888.00 2013-05-19 22:24:35.500 139 12596.48 119.40 54849.00 88888.00 2013-05-19 22:24:35.625 139 12596.48 119.40 54849.00 88888.00 2013-05-19 22:24:35.750 139 12596.50 119.40 54849.00 88888.00 2013-05-19 22:24:35.875 139 12596.50 119.40 54848.97 88888.00 2013-05-19 22:24:36.000 139 12596.55 119.40 54848.97 88888.00 2013-05-19 22:24:36.125 139 12596.52 119.38 54849.00 88888.00 2013-05-19 22:24:36.250 139 12596.50 119.33 54849.03 88888.00 2013-05-19 22:24:36.375 139 12596.52 119.30 54849.00 88888.00 2013-05-19 22:24:36.500 139 12596.50 119.33 54848.97 88888.00 2013-05-19 22:24:36.625 139 12596.55 119.33 54848.97 88888.00 2013-05-19 22:24:36.750 139 12596.58 119.30 54848.97 88888.00 2013-05-19 22:24:36.875 139 12596.55 119.28 54848.97 88888.00 2013-05-19 22:24:37.000 139 12596.52 119.25 54848.97 88888.00 2013-05-19 22:24:37.125 139 12596.55 119.25 54848.97 88888.00 2013-05-19 22:24:37.250 139 12596.65 119.22 54848.97 88888.00 2013-05-19 22:24:37.375 139 12596.67 119.25 54848.97 88888.00 2013-05-19 22:24:37.500 139 12596.62 119.25 54848.95 88888.00 2013-05-19 22:24:37.625 139 12596.58 119.20 54849.00 88888.00 2013-05-19 22:24:37.750 139 12596.62 119.20 54849.00 88888.00 2013-05-19 22:24:37.875 139 12596.70 119.20 54849.00 88888.00 2013-05-19 22:24:38.000 139 12596.65 119.17 54849.00 88888.00 2013-05-19 22:24:38.125 139 12596.60 119.17 54849.00 88888.00 2013-05-19 22:24:38.250 139 12596.58 119.17 54849.00 88888.00 2013-05-19 22:24:38.375 139 12596.55 119.15 54848.97 88888.00 2013-05-19 22:24:38.500 139 12596.52 119.12 54848.95 88888.00 2013-05-19 22:24:38.625 139 12596.55 119.10 54848.95 88888.00 2013-05-19 22:24:38.750 139 12596.50 119.10 54848.93 88888.00 2013-05-19 22:24:38.875 139 12596.52 119.12 54848.97 88888.00 2013-05-19 22:24:39.000 139 12596.58 119.10 54848.97 88888.00 2013-05-19 22:24:39.125 139 12596.60 119.08 54849.00 88888.00 2013-05-19 22:24:39.250 139 12596.58 119.05 54848.95 88888.00 2013-05-19 22:24:39.375 139 12596.60 119.00 54848.93 88888.00 2013-05-19 22:24:39.500 139 12596.70 119.03 54848.95 88888.00 2013-05-19 22:24:39.625 139 12596.67 119.10 54849.00 88888.00 2013-05-19 22:24:39.750 139 12596.58 119.05 54848.95 88888.00 2013-05-19 22:24:39.875 139 12596.52 119.00 54848.95 88888.00 2013-05-19 22:24:40.000 139 12596.55 119.00 54848.93 88888.00 2013-05-19 22:24:40.125 139 12596.60 118.97 54848.93 88888.00 2013-05-19 22:24:40.250 139 12596.60 118.95 54848.93 88888.00 2013-05-19 22:24:40.375 139 12596.58 118.95 54848.88 88888.00 2013-05-19 22:24:40.500 139 12596.58 118.97 54848.93 88888.00 2013-05-19 22:24:40.625 139 12596.58 118.97 54848.95 88888.00 2013-05-19 22:24:40.750 139 12596.58 118.97 54848.95 88888.00 2013-05-19 22:24:40.875 139 12596.60 119.00 54848.95 88888.00 2013-05-19 22:24:41.000 139 12596.65 118.97 54848.90 88888.00 2013-05-19 22:24:41.125 139 12596.65 118.95 54848.90 88888.00 2013-05-19 22:24:41.250 139 12596.65 118.97 54848.95 88888.00 2013-05-19 22:24:41.375 139 12596.60 118.97 54848.93 88888.00 2013-05-19 22:24:41.500 139 12596.65 118.97 54848.93 88888.00 2013-05-19 22:24:41.625 139 12596.67 118.95 54848.88 88888.00 2013-05-19 22:24:41.750 139 12596.62 118.95 54848.90 88888.00 2013-05-19 22:24:41.875 139 12596.60 118.92 54848.93 88888.00 2013-05-19 22:24:42.000 139 12596.62 118.95 54848.90 88888.00 2013-05-19 22:24:42.125 139 12596.67 118.97 54848.88 88888.00 2013-05-19 22:24:42.250 139 12596.67 119.00 54848.90 88888.00 2013-05-19 22:24:42.375 139 12596.70 119.05 54848.93 88888.00 2013-05-19 22:24:42.500 139 12596.67 119.03 54848.90 88888.00 2013-05-19 22:24:42.625 139 12596.62 118.97 54848.85 88888.00 2013-05-19 22:24:42.750 139 12596.65 118.95 54848.90 88888.00 2013-05-19 22:24:42.875 139 12596.70 118.97 54848.90 88888.00 2013-05-19 22:24:43.000 139 12596.70 118.97 54848.88 88888.00 2013-05-19 22:24:43.125 139 12596.65 119.00 54848.90 88888.00 2013-05-19 22:24:43.250 139 12596.62 118.95 54848.90 88888.00 2013-05-19 22:24:43.375 139 12596.65 118.95 54848.90 88888.00 2013-05-19 22:24:43.500 139 12596.62 118.95 54848.88 88888.00 2013-05-19 22:24:43.625 139 12596.67 118.97 54848.88 88888.00 2013-05-19 22:24:43.750 139 12596.73 118.95 54848.88 88888.00 2013-05-19 22:24:43.875 139 12596.65 119.00 54848.85 88888.00 2013-05-19 22:24:44.000 139 12596.62 118.95 54848.88 88888.00 2013-05-19 22:24:44.125 139 12596.60 118.95 54848.88 88888.00 2013-05-19 22:24:44.250 139 12596.65 118.95 54848.88 88888.00 2013-05-19 22:24:44.375 139 12596.67 118.92 54848.88 88888.00 2013-05-19 22:24:44.500 139 12596.67 118.92 54848.88 88888.00 2013-05-19 22:24:44.625 139 12596.62 118.95 54848.88 88888.00 2013-05-19 22:24:44.750 139 12596.60 118.95 54848.85 88888.00 2013-05-19 22:24:44.875 139 12596.73 118.97 54848.85 88888.00 2013-05-19 22:24:45.000 139 12596.73 118.97 54848.85 88888.00 2013-05-19 22:24:45.125 139 12596.67 118.97 54848.85 88888.00 2013-05-19 22:24:45.250 139 12596.65 118.92 54848.82 88888.00 2013-05-19 22:24:45.375 139 12596.67 118.92 54848.85 88888.00 2013-05-19 22:24:45.500 139 12596.75 118.97 54848.88 88888.00 2013-05-19 22:24:45.625 139 12596.77 118.97 54848.85 88888.00 2013-05-19 22:24:45.750 139 12596.77 118.97 54848.82 88888.00 2013-05-19 22:24:45.875 139 12596.75 118.95 54848.85 88888.00 2013-05-19 22:24:46.000 139 12596.75 118.95 54848.85 88888.00 2013-05-19 22:24:46.125 139 12596.75 118.97 54848.88 88888.00 2013-05-19 22:24:46.250 139 12596.77 118.95 54848.88 88888.00 2013-05-19 22:24:46.375 139 12596.77 118.97 54848.82 88888.00 2013-05-19 22:24:46.500 139 12596.77 119.00 54848.85 88888.00 2013-05-19 22:24:46.625 139 12596.77 119.00 54848.85 88888.00 2013-05-19 22:24:46.750 139 12596.80 118.97 54848.85 88888.00 2013-05-19 22:24:46.875 139 12596.75 119.00 54848.85 88888.00 2013-05-19 22:24:47.000 139 12596.73 119.00 54848.88 88888.00 2013-05-19 22:24:47.125 139 12596.70 119.00 54848.85 88888.00 2013-05-19 22:24:47.250 139 12596.65 119.00 54848.85 88888.00 2013-05-19 22:24:47.375 139 12596.73 119.03 54848.82 88888.00 2013-05-19 22:24:47.500 139 12596.73 119.05 54848.85 88888.00 2013-05-19 22:24:47.625 139 12596.70 119.05 54848.85 88888.00 2013-05-19 22:24:47.750 139 12596.65 119.00 54848.85 88888.00 2013-05-19 22:24:47.875 139 12596.65 119.03 54848.85 88888.00 2013-05-19 22:24:48.000 139 12596.70 119.03 54848.82 88888.00 2013-05-19 22:24:48.125 139 12596.73 119.03 54848.82 88888.00 2013-05-19 22:24:48.250 139 12596.67 119.08 54848.88 88888.00 2013-05-19 22:24:48.375 139 12596.73 119.08 54848.85 88888.00 2013-05-19 22:24:48.500 139 12596.70 119.05 54848.82 88888.00 2013-05-19 22:24:48.625 139 12596.70 119.00 54848.82 88888.00 2013-05-19 22:24:48.750 139 12596.67 119.08 54848.85 88888.00 2013-05-19 22:24:48.875 139 12596.60 119.10 54848.88 88888.00 2013-05-19 22:24:49.000 139 12596.58 119.10 54848.85 88888.00 2013-05-19 22:24:49.125 139 12596.62 119.08 54848.85 88888.00 2013-05-19 22:24:49.250 139 12596.58 119.12 54848.88 88888.00 2013-05-19 22:24:49.375 139 12596.60 119.15 54848.88 88888.00 2013-05-19 22:24:49.500 139 12596.65 119.15 54848.88 88888.00 2013-05-19 22:24:49.625 139 12596.65 119.10 54848.82 88888.00 2013-05-19 22:24:49.750 139 12596.60 119.12 54848.85 88888.00 2013-05-19 22:24:49.875 139 12596.60 119.15 54848.88 88888.00 2013-05-19 22:24:50.000 139 12596.65 119.12 54848.82 88888.00 2013-05-19 22:24:50.125 139 12596.60 119.12 54848.80 88888.00 2013-05-19 22:24:50.250 139 12596.55 119.12 54848.82 88888.00 2013-05-19 22:24:50.375 139 12596.58 119.15 54848.85 88888.00 2013-05-19 22:24:50.500 139 12596.62 119.17 54848.85 88888.00 2013-05-19 22:24:50.625 139 12596.60 119.20 54848.85 88888.00 2013-05-19 22:24:50.750 139 12596.55 119.22 54848.85 88888.00 2013-05-19 22:24:50.875 139 12596.52 119.20 54848.85 88888.00 2013-05-19 22:24:51.000 139 12596.58 119.20 54848.85 88888.00 2013-05-19 22:24:51.125 139 12596.62 119.17 54848.88 88888.00 2013-05-19 22:24:51.250 139 12596.62 119.15 54848.85 88888.00 2013-05-19 22:24:51.375 139 12596.62 119.20 54848.82 88888.00 2013-05-19 22:24:51.500 139 12596.62 119.22 54848.82 88888.00 2013-05-19 22:24:51.625 139 12596.62 119.25 54848.85 88888.00 2013-05-19 22:24:51.750 139 12596.60 119.25 54848.88 88888.00 2013-05-19 22:24:51.875 139 12596.60 119.25 54848.85 88888.00 2013-05-19 22:24:52.000 139 12596.58 119.25 54848.82 88888.00 2013-05-19 22:24:52.125 139 12596.52 119.25 54848.80 88888.00 2013-05-19 22:24:52.250 139 12596.52 119.30 54848.85 88888.00 2013-05-19 22:24:52.375 139 12596.58 119.28 54848.85 88888.00 2013-05-19 22:24:52.500 139 12596.60 119.33 54848.88 88888.00 2013-05-19 22:24:52.625 139 12596.67 119.35 54848.88 88888.00 2013-05-19 22:24:52.750 139 12596.65 119.33 54848.85 88888.00 2013-05-19 22:24:52.875 139 12596.65 119.30 54848.82 88888.00 2013-05-19 22:24:53.000 139 12596.65 119.35 54848.88 88888.00 2013-05-19 22:24:53.125 139 12596.62 119.35 54848.88 88888.00 2013-05-19 22:24:53.250 139 12596.62 119.35 54848.88 88888.00 2013-05-19 22:24:53.375 139 12596.70 119.40 54848.88 88888.00 2013-05-19 22:24:53.500 139 12596.70 119.35 54848.85 88888.00 2013-05-19 22:24:53.625 139 12596.67 119.35 54848.82 88888.00 2013-05-19 22:24:53.750 139 12596.67 119.38 54848.82 88888.00 2013-05-19 22:24:53.875 139 12596.67 119.38 54848.82 88888.00 2013-05-19 22:24:54.000 139 12596.70 119.38 54848.82 88888.00 2013-05-19 22:24:54.125 139 12596.70 119.40 54848.88 88888.00 2013-05-19 22:24:54.250 139 12596.70 119.42 54848.88 88888.00 2013-05-19 22:24:54.375 139 12596.77 119.45 54848.88 88888.00 2013-05-19 22:24:54.500 139 12596.75 119.45 54848.85 88888.00 2013-05-19 22:24:54.625 139 12596.67 119.47 54848.85 88888.00 2013-05-19 22:24:54.750 139 12596.65 119.50 54848.85 88888.00 2013-05-19 22:24:54.875 139 12596.62 119.47 54848.85 88888.00 2013-05-19 22:24:55.000 139 12596.60 119.45 54848.82 88888.00 2013-05-19 22:24:55.125 139 12596.58 119.45 54848.85 88888.00 2013-05-19 22:24:55.250 139 12596.52 119.42 54848.85 88888.00 2013-05-19 22:24:55.375 139 12596.55 119.45 54848.80 88888.00 2013-05-19 22:24:55.500 139 12596.65 119.50 54848.82 88888.00 2013-05-19 22:24:55.625 139 12596.65 119.50 54848.85 88888.00 2013-05-19 22:24:55.750 139 12596.60 119.53 54848.85 88888.00 2013-05-19 22:24:55.875 139 12596.58 119.53 54848.85 88888.00 2013-05-19 22:24:56.000 139 12596.62 119.53 54848.82 88888.00 2013-05-19 22:24:56.125 139 12596.62 119.47 54848.82 88888.00 2013-05-19 22:24:56.250 139 12596.62 119.50 54848.82 88888.00 2013-05-19 22:24:56.375 139 12596.60 119.47 54848.82 88888.00 2013-05-19 22:24:56.500 139 12596.52 119.47 54848.82 88888.00 2013-05-19 22:24:56.625 139 12596.60 119.53 54848.85 88888.00 2013-05-19 22:24:56.750 139 12596.62 119.53 54848.88 88888.00 2013-05-19 22:24:56.875 139 12596.67 119.55 54848.85 88888.00 2013-05-19 22:24:57.000 139 12596.77 119.53 54848.85 88888.00 2013-05-19 22:24:57.125 139 12596.75 119.53 54848.85 88888.00 2013-05-19 22:24:57.250 139 12596.65 119.53 54848.85 88888.00 2013-05-19 22:24:57.375 139 12596.70 119.55 54848.88 88888.00 2013-05-19 22:24:57.500 139 12596.73 119.55 54848.85 88888.00 2013-05-19 22:24:57.625 139 12596.73 119.58 54848.85 88888.00 2013-05-19 22:24:57.750 139 12596.65 119.55 54848.88 88888.00 2013-05-19 22:24:57.875 139 12596.67 119.55 54848.85 88888.00 2013-05-19 22:24:58.000 139 12596.65 119.55 54848.85 88888.00 2013-05-19 22:24:58.125 139 12596.60 119.50 54848.85 88888.00 2013-05-19 22:24:58.250 139 12596.58 119.50 54848.88 88888.00 2013-05-19 22:24:58.375 139 12596.55 119.53 54848.90 88888.00 2013-05-19 22:24:58.500 139 12596.55 119.55 54848.93 88888.00 2013-05-19 22:24:58.625 139 12596.50 119.55 54848.93 88888.00 2013-05-19 22:24:58.750 139 12596.52 119.53 54848.93 88888.00 2013-05-19 22:24:58.875 139 12596.55 119.50 54848.90 88888.00 2013-05-19 22:24:59.000 139 12596.62 119.50 54848.90 88888.00 2013-05-19 22:24:59.125 139 12596.65 119.53 54848.90 88888.00 2013-05-19 22:24:59.250 139 12596.55 119.53 54848.90 88888.00 2013-05-19 22:24:59.375 139 12596.55 119.50 54848.90 88888.00 2013-05-19 22:24:59.500 139 12596.52 119.53 54848.93 88888.00 2013-05-19 22:24:59.625 139 12596.42 119.47 54848.90 88888.00 2013-05-19 22:24:59.750 139 12596.40 119.47 54848.90 88888.00 2013-05-19 22:24:59.875 139 12596.42 119.55 54848.95 88888.00 2013-05-19 22:25:00.000 139 12596.48 119.53 54848.93 88888.00 2013-05-19 22:25:00.125 139 12596.42 119.42 54848.88 88888.00 2013-05-19 22:25:00.250 139 12596.35 119.42 54848.90 88888.00 2013-05-19 22:25:00.375 139 12596.48 119.47 54848.90 88888.00 2013-05-19 22:25:00.500 139 12596.52 119.53 54848.93 88888.00 2013-05-19 22:25:00.625 139 12596.55 119.50 54848.95 88888.00 2013-05-19 22:25:00.750 139 12596.55 119.47 54848.93 88888.00 2013-05-19 22:25:00.875 139 12596.65 119.50 54848.95 88888.00 2013-05-19 22:25:01.000 139 12596.70 119.47 54848.95 88888.00 2013-05-19 22:25:01.125 139 12596.67 119.47 54848.97 88888.00 2013-05-19 22:25:01.250 139 12596.52 119.45 54848.93 88888.00 2013-05-19 22:25:01.375 139 12596.50 119.45 54848.90 88888.00 2013-05-19 22:25:01.500 139 12596.48 119.45 54848.90 88888.00 2013-05-19 22:25:01.625 139 12596.48 119.45 54848.90 88888.00 2013-05-19 22:25:01.750 139 12596.52 119.45 54848.93 88888.00 2013-05-19 22:25:01.875 139 12596.52 119.42 54848.93 88888.00 2013-05-19 22:25:02.000 139 12596.52 119.42 54848.95 88888.00 2013-05-19 22:25:02.125 139 12596.45 119.42 54848.97 88888.00 2013-05-19 22:25:02.250 139 12596.45 119.40 54848.97 88888.00 2013-05-19 22:25:02.375 139 12596.45 119.38 54848.95 88888.00 2013-05-19 22:25:02.500 139 12596.45 119.35 54848.93 88888.00 2013-05-19 22:25:02.625 139 12596.50 119.35 54848.93 88888.00 2013-05-19 22:25:02.750 139 12596.50 119.38 54848.95 88888.00 2013-05-19 22:25:02.875 139 12596.45 119.40 54848.93 88888.00 2013-05-19 22:25:03.000 139 12596.40 119.38 54848.95 88888.00 2013-05-19 22:25:03.125 139 12596.35 119.35 54849.00 88888.00 2013-05-19 22:25:03.250 139 12596.33 119.33 54848.97 88888.00 2013-05-19 22:25:03.375 139 12596.38 119.35 54849.00 88888.00 2013-05-19 22:25:03.500 139 12596.35 119.35 54848.97 88888.00 2013-05-19 22:25:03.625 139 12596.30 119.33 54848.95 88888.00 2013-05-19 22:25:03.750 139 12596.27 119.33 54849.00 88888.00 2013-05-19 22:25:03.875 139 12596.33 119.28 54849.00 88888.00 2013-05-19 22:25:04.000 139 12596.30 119.28 54848.97 88888.00 2013-05-19 22:25:04.125 139 12596.30 119.25 54849.00 88888.00 2013-05-19 22:25:04.250 139 12596.30 119.25 54849.03 88888.00 2013-05-19 22:25:04.375 139 12596.40 119.25 54849.00 88888.00 2013-05-19 22:25:04.500 139 12596.45 119.25 54849.03 88888.00 2013-05-19 22:25:04.625 139 12596.45 119.20 54848.97 88888.00 2013-05-19 22:25:04.750 139 12596.35 119.20 54849.00 88888.00 2013-05-19 22:25:04.875 139 12596.33 119.20 54849.03 88888.00 2013-05-19 22:25:05.000 139 12596.33 119.20 54849.00 88888.00 2013-05-19 22:25:05.125 139 12596.33 119.17 54848.97 88888.00 2013-05-19 22:25:05.250 139 12596.25 119.12 54849.00 88888.00 2013-05-19 22:25:05.375 139 12596.27 119.10 54849.00 88888.00 2013-05-19 22:25:05.500 139 12596.30 119.12 54849.00 88888.00 2013-05-19 22:25:05.625 139 12596.30 119.12 54849.03 88888.00 2013-05-19 22:25:05.750 139 12596.35 119.12 54849.05 88888.00 2013-05-19 22:25:05.875 139 12596.42 119.12 54849.07 88888.00 2013-05-19 22:25:06.000 139 12596.40 119.08 54849.03 88888.00 2013-05-19 22:25:06.125 139 12596.33 119.05 54849.05 88888.00 2013-05-19 22:25:06.250 139 12596.27 119.00 54849.05 88888.00 2013-05-19 22:25:06.375 139 12596.20 119.00 54849.03 88888.00 2013-05-19 22:25:06.500 139 12596.23 119.03 54849.03 88888.00 2013-05-19 22:25:06.625 139 12596.30 119.03 54849.03 88888.00 2013-05-19 22:25:06.750 139 12596.25 119.00 54849.05 88888.00 2013-05-19 22:25:06.875 139 12596.20 118.97 54849.05 88888.00 2013-05-19 22:25:07.000 139 12596.20 118.97 54849.05 88888.00 2013-05-19 22:25:07.125 139 12596.20 118.97 54849.05 88888.00 2013-05-19 22:25:07.250 139 12596.17 118.92 54849.07 88888.00 2013-05-19 22:25:07.375 139 12596.17 118.92 54849.10 88888.00 2013-05-19 22:25:07.500 139 12596.10 118.90 54849.10 88888.00 2013-05-19 22:25:07.625 139 12596.05 118.90 54849.10 88888.00 2013-05-19 22:25:07.750 139 12596.02 118.90 54849.12 88888.00 2013-05-19 22:25:07.875 139 12596.08 118.88 54849.10 88888.00 2013-05-19 22:25:08.000 139 12596.12 118.80 54849.07 88888.00 2013-05-19 22:25:08.125 139 12596.10 118.78 54849.10 88888.00 2013-05-19 22:25:08.250 139 12596.12 118.78 54849.12 88888.00 2013-05-19 22:25:08.375 139 12596.12 118.80 54849.10 88888.00 2013-05-19 22:25:08.500 139 12596.08 118.80 54849.12 88888.00 2013-05-19 22:25:08.625 139 12596.08 118.78 54849.12 88888.00 2013-05-19 22:25:08.750 139 12596.08 118.80 54849.10 88888.00 2013-05-19 22:25:08.875 139 12596.05 118.75 54849.10 88888.00 2013-05-19 22:25:09.000 139 12596.08 118.70 54849.10 88888.00 2013-05-19 22:25:09.125 139 12596.10 118.72 54849.12 88888.00 2013-05-19 22:25:09.250 139 12596.00 118.70 54849.12 88888.00 2013-05-19 22:25:09.375 139 12595.98 118.72 54849.12 88888.00 2013-05-19 22:25:09.500 139 12595.98 118.70 54849.10 88888.00 2013-05-19 22:25:09.625 139 12596.02 118.65 54849.12 88888.00 2013-05-19 22:25:09.750 139 12596.05 118.62 54849.10 88888.00 2013-05-19 22:25:09.875 139 12596.00 118.67 54849.15 88888.00 2013-05-19 22:25:10.000 139 12595.98 118.67 54849.15 88888.00 2013-05-19 22:25:10.125 139 12595.98 118.62 54849.20 88888.00 2013-05-19 22:25:10.250 139 12595.95 118.62 54849.18 88888.00 2013-05-19 22:25:10.375 139 12596.00 118.67 54849.18 88888.00 2013-05-19 22:25:10.500 139 12595.92 118.62 54849.15 88888.00 2013-05-19 22:25:10.625 139 12595.88 118.58 54849.15 88888.00 2013-05-19 22:25:10.750 139 12595.90 118.55 54849.18 88888.00 2013-05-19 22:25:10.875 139 12595.95 118.55 54849.15 88888.00 2013-05-19 22:25:11.000 139 12596.00 118.55 54849.15 88888.00 2013-05-19 22:25:11.125 139 12595.95 118.50 54849.18 88888.00 2013-05-19 22:25:11.250 139 12595.90 118.47 54849.18 88888.00 2013-05-19 22:25:11.375 139 12595.95 118.50 54849.15 88888.00 2013-05-19 22:25:11.500 139 12595.98 118.50 54849.15 88888.00 2013-05-19 22:25:11.625 139 12595.98 118.53 54849.15 88888.00 2013-05-19 22:25:11.750 139 12595.90 118.47 54849.15 88888.00 2013-05-19 22:25:11.875 139 12595.83 118.45 54849.15 88888.00 2013-05-19 22:25:12.000 139 12595.85 118.45 54849.15 88888.00 2013-05-19 22:25:12.125 139 12595.88 118.50 54849.18 88888.00 2013-05-19 22:25:12.250 139 12595.88 118.47 54849.22 88888.00 2013-05-19 22:25:12.375 139 12595.88 118.47 54849.20 88888.00 2013-05-19 22:25:12.500 139 12595.85 118.47 54849.22 88888.00 2013-05-19 22:25:12.625 139 12595.88 118.47 54849.20 88888.00 2013-05-19 22:25:12.750 139 12595.90 118.50 54849.22 88888.00 2013-05-19 22:25:12.875 139 12595.95 118.47 54849.25 88888.00 2013-05-19 22:25:13.000 139 12595.95 118.45 54849.18 88888.00 2013-05-19 22:25:13.125 139 12595.88 118.45 54849.20 88888.00 2013-05-19 22:25:13.250 139 12595.83 118.45 54849.20 88888.00 2013-05-19 22:25:13.375 139 12595.83 118.47 54849.20 88888.00 2013-05-19 22:25:13.500 139 12595.80 118.47 54849.20 88888.00 2013-05-19 22:25:13.625 139 12595.85 118.47 54849.25 88888.00 2013-05-19 22:25:13.750 139 12595.88 118.53 54849.20 88888.00 2013-05-19 22:25:13.875 139 12595.83 118.50 54849.18 88888.00 2013-05-19 22:25:14.000 139 12595.80 118.47 54849.20 88888.00 2013-05-19 22:25:14.125 139 12595.80 118.50 54849.20 88888.00 2013-05-19 22:25:14.250 139 12595.83 118.47 54849.18 88888.00 2013-05-19 22:25:14.375 139 12595.80 118.50 54849.20 88888.00 2013-05-19 22:25:14.500 139 12595.80 118.50 54849.18 88888.00 2013-05-19 22:25:14.625 139 12595.80 118.50 54849.18 88888.00 2013-05-19 22:25:14.750 139 12595.80 118.45 54849.15 88888.00 2013-05-19 22:25:14.875 139 12595.85 118.47 54849.12 88888.00 2013-05-19 22:25:15.000 139 12595.83 118.47 54849.15 88888.00 2013-05-19 22:25:15.125 139 12595.83 118.50 54849.18 88888.00 2013-05-19 22:25:15.250 139 12595.88 118.50 54849.20 88888.00 2013-05-19 22:25:15.375 139 12595.88 118.50 54849.18 88888.00 2013-05-19 22:25:15.500 139 12595.88 118.53 54849.15 88888.00 2013-05-19 22:25:15.625 139 12595.88 118.53 54849.12 88888.00 2013-05-19 22:25:15.750 139 12595.85 118.53 54849.12 88888.00 2013-05-19 22:25:15.875 139 12595.83 118.53 54849.18 88888.00 2013-05-19 22:25:16.000 139 12595.83 118.55 54849.15 88888.00 2013-05-19 22:25:16.125 139 12595.80 118.55 54849.12 88888.00 2013-05-19 22:25:16.250 139 12595.80 118.58 54849.12 88888.00 2013-05-19 22:25:16.375 139 12595.85 118.55 54849.12 88888.00 2013-05-19 22:25:16.500 139 12595.80 118.58 54849.12 88888.00 2013-05-19 22:25:16.625 139 12595.75 118.62 54849.12 88888.00 2013-05-19 22:25:16.750 139 12595.77 118.65 54849.10 88888.00 2013-05-19 22:25:16.875 139 12595.80 118.65 54849.07 88888.00 2013-05-19 22:25:17.000 139 12595.80 118.65 54849.07 88888.00 2013-05-19 22:25:17.125 139 12595.77 118.67 54849.10 88888.00 2013-05-19 22:25:17.250 139 12595.77 118.65 54849.07 88888.00 2013-05-19 22:25:17.375 139 12595.77 118.67 54849.10 88888.00 2013-05-19 22:25:17.500 139 12595.73 118.70 54849.12 88888.00 2013-05-19 22:25:17.625 139 12595.75 118.72 54849.15 88888.00 2013-05-19 22:25:17.750 139 12595.77 118.75 54849.12 88888.00 2013-05-19 22:25:17.875 139 12595.77 118.75 54849.10 88888.00 2013-05-19 22:25:18.000 139 12595.75 118.78 54849.10 88888.00 2013-05-19 22:25:18.125 139 12595.70 118.80 54849.12 88888.00 2013-05-19 22:25:18.250 139 12595.70 118.78 54849.10 88888.00 2013-05-19 22:25:18.375 139 12595.80 118.80 54849.10 88888.00 2013-05-19 22:25:18.500 139 12595.83 118.80 54849.10 88888.00 2013-05-19 22:25:18.625 139 12595.77 118.78 54849.10 88888.00 2013-05-19 22:25:18.750 139 12595.83 118.80 54849.12 88888.00 2013-05-19 22:25:18.875 139 12595.88 118.85 54849.15 88888.00 2013-05-19 22:25:19.000 139 12595.80 118.85 54849.15 88888.00 2013-05-19 22:25:19.125 139 12595.75 118.88 54849.12 88888.00 2013-05-19 22:25:19.250 139 12595.83 118.85 54849.12 88888.00 2013-05-19 22:25:19.375 139 12595.88 118.90 54849.10 88888.00 2013-05-19 22:25:19.500 139 12595.90 118.95 54849.12 88888.00 2013-05-19 22:25:19.625 139 12595.92 118.97 54849.07 88888.00 2013-05-19 22:25:19.750 139 12595.90 118.95 54849.05 88888.00 2013-05-19 22:25:19.875 139 12595.88 119.00 54849.05 88888.00 2013-05-19 22:25:20.000 139 12595.88 119.03 54849.07 88888.00 2013-05-19 22:25:20.125 139 12595.90 119.00 54849.05 88888.00 2013-05-19 22:25:20.250 139 12595.90 119.05 54849.07 88888.00 2013-05-19 22:25:20.375 139 12595.88 119.10 54849.10 88888.00 2013-05-19 22:25:20.500 139 12595.85 119.10 54849.05 88888.00 2013-05-19 22:25:20.625 139 12595.85 119.10 54849.03 88888.00 2013-05-19 22:25:20.750 139 12595.85 119.08 54849.03 88888.00 2013-05-19 22:25:20.875 139 12595.83 119.10 54849.03 88888.00 2013-05-19 22:25:21.000 139 12595.77 119.12 54849.00 88888.00 2013-05-19 22:25:21.125 139 12595.77 119.15 54849.07 88888.00 2013-05-19 22:25:21.250 139 12595.85 119.17 54849.05 88888.00 2013-05-19 22:25:21.375 139 12595.90 119.17 54849.03 88888.00 2013-05-19 22:25:21.500 139 12595.88 119.17 54849.00 88888.00 2013-05-19 22:25:21.625 139 12595.88 119.17 54849.00 88888.00 2013-05-19 22:25:21.750 139 12595.90 119.20 54849.03 88888.00 2013-05-19 22:25:21.875 139 12595.92 119.17 54849.00 88888.00 2013-05-19 22:25:22.000 139 12595.88 119.17 54849.00 88888.00 2013-05-19 22:25:22.125 139 12595.88 119.22 54849.03 88888.00 2013-05-19 22:25:22.250 139 12595.88 119.25 54849.03 88888.00 2013-05-19 22:25:22.375 139 12595.90 119.25 54849.05 88888.00 2013-05-19 22:25:22.500 139 12595.90 119.30 54849.05 88888.00 2013-05-19 22:25:22.625 139 12595.95 119.30 54849.00 88888.00 2013-05-19 22:25:22.750 139 12595.98 119.35 54849.00 88888.00 2013-05-19 22:25:22.875 139 12595.95 119.33 54848.97 88888.00 2013-05-19 22:25:23.000 139 12595.98 119.35 54848.97 88888.00 2013-05-19 22:25:23.125 139 12595.98 119.40 54849.03 88888.00 2013-05-19 22:25:23.250 139 12595.92 119.42 54848.97 88888.00 2013-05-19 22:25:23.375 139 12595.98 119.42 54848.95 88888.00 2013-05-19 22:25:23.500 139 12596.00 119.45 54848.93 88888.00 2013-05-19 22:25:23.625 139 12596.00 119.45 54848.95 88888.00 2013-05-19 22:25:23.750 139 12596.00 119.47 54848.97 88888.00 2013-05-19 22:25:23.875 139 12595.98 119.53 54848.97 88888.00 2013-05-19 22:25:24.000 139 12596.00 119.53 54848.93 88888.00 2013-05-19 22:25:24.125 139 12595.98 119.45 54848.90 88888.00 2013-05-19 22:25:24.250 139 12595.98 119.50 54848.93 88888.00 2013-05-19 22:25:24.375 139 12596.00 119.53 54848.95 88888.00 2013-05-19 22:25:24.500 139 12596.02 119.58 54848.95 88888.00 2013-05-19 22:25:24.625 139 12596.02 119.58 54848.93 88888.00 2013-05-19 22:25:24.750 139 12596.00 119.53 54848.90 88888.00 2013-05-19 22:25:24.875 139 12596.00 119.53 54848.88 88888.00 2013-05-19 22:25:25.000 139 12595.98 119.55 54848.90 88888.00 2013-05-19 22:25:25.125 139 12596.00 119.58 54848.95 88888.00 2013-05-19 22:25:25.250 139 12596.02 119.58 54848.93 88888.00 2013-05-19 22:25:25.375 139 12596.05 119.58 54848.93 88888.00 2013-05-19 22:25:25.500 139 12596.02 119.60 54848.88 88888.00 2013-05-19 22:25:25.625 139 12596.08 119.62 54848.93 88888.00 2013-05-19 22:25:25.750 139 12596.08 119.62 54848.97 88888.00 2013-05-19 22:25:25.875 139 12596.05 119.65 54849.00 88888.00 2013-05-19 22:25:26.000 139 12596.02 119.65 54848.93 88888.00 2013-05-19 22:25:26.125 139 12595.92 119.65 54848.88 88888.00 2013-05-19 22:25:26.250 139 12595.92 119.65 54848.88 88888.00 2013-05-19 22:25:26.375 139 12595.98 119.62 54848.90 88888.00 2013-05-19 22:25:26.500 139 12596.00 119.65 54848.93 88888.00 2013-05-19 22:25:26.625 139 12596.08 119.70 54848.93 88888.00 2013-05-19 22:25:26.750 139 12596.08 119.72 54848.95 88888.00 2013-05-19 22:25:26.875 139 12596.05 119.67 54848.95 88888.00 2013-05-19 22:25:27.000 139 12596.05 119.70 54848.93 88888.00 2013-05-19 22:25:27.125 139 12596.00 119.70 54848.93 88888.00 2013-05-19 22:25:27.250 139 12595.98 119.72 54848.93 88888.00 2013-05-19 22:25:27.375 139 12596.05 119.75 54848.93 88888.00 2013-05-19 22:25:27.500 139 12596.08 119.72 54848.90 88888.00 2013-05-19 22:25:27.625 139 12596.12 119.70 54848.90 88888.00 2013-05-19 22:25:27.750 139 12596.10 119.70 54848.85 88888.00 2013-05-19 22:25:27.875 139 12596.05 119.75 54848.85 88888.00 2013-05-19 22:25:28.000 139 12596.00 119.72 54848.88 88888.00 2013-05-19 22:25:28.125 139 12596.05 119.72 54848.90 88888.00 2013-05-19 22:25:28.250 139 12596.05 119.75 54848.93 88888.00 2013-05-19 22:25:28.375 139 12596.00 119.78 54848.90 88888.00 2013-05-19 22:25:28.500 139 12595.98 119.78 54848.88 88888.00 2013-05-19 22:25:28.625 139 12596.00 119.75 54848.88 88888.00 2013-05-19 22:25:28.750 139 12596.02 119.72 54848.88 88888.00 2013-05-19 22:25:28.875 139 12596.05 119.70 54848.88 88888.00 2013-05-19 22:25:29.000 139 12596.05 119.70 54848.88 88888.00 2013-05-19 22:25:29.125 139 12596.05 119.72 54848.90 88888.00 2013-05-19 22:25:29.250 139 12595.98 119.70 54848.88 88888.00 2013-05-19 22:25:29.375 139 12595.98 119.67 54848.90 88888.00 2013-05-19 22:25:29.500 139 12595.98 119.70 54848.90 88888.00 2013-05-19 22:25:29.625 139 12595.95 119.70 54848.90 88888.00 2013-05-19 22:25:29.750 139 12595.92 119.67 54848.90 88888.00 2013-05-19 22:25:29.875 139 12596.00 119.67 54848.90 88888.00 2013-05-19 22:25:30.000 139 12596.08 119.72 54848.93 88888.00 2013-05-19 22:25:30.125 139 12596.02 119.70 54848.90 88888.00 2013-05-19 22:25:30.250 139 12595.95 119.62 54848.90 88888.00 2013-05-19 22:25:30.375 139 12595.90 119.62 54848.93 88888.00 2013-05-19 22:25:30.500 139 12595.85 119.62 54848.93 88888.00 2013-05-19 22:25:30.625 139 12595.88 119.65 54848.93 88888.00 2013-05-19 22:25:30.750 139 12595.88 119.67 54848.93 88888.00 2013-05-19 22:25:30.875 139 12595.88 119.65 54848.93 88888.00 2013-05-19 22:25:31.000 139 12595.92 119.65 54848.90 88888.00 2013-05-19 22:25:31.125 139 12595.92 119.62 54848.95 88888.00 2013-05-19 22:25:31.250 139 12595.83 119.62 54848.93 88888.00 2013-05-19 22:25:31.375 139 12595.80 119.62 54848.93 88888.00 2013-05-19 22:25:31.500 139 12595.80 119.62 54848.93 88888.00 2013-05-19 22:25:31.625 139 12595.83 119.60 54848.95 88888.00 2013-05-19 22:25:31.750 139 12595.85 119.58 54848.95 88888.00 2013-05-19 22:25:31.875 139 12595.85 119.58 54848.93 88888.00 2013-05-19 22:25:32.000 139 12595.83 119.55 54848.93 88888.00 2013-05-19 22:25:32.125 139 12595.83 119.55 54848.93 88888.00 2013-05-19 22:25:32.250 139 12595.80 119.53 54848.97 88888.00 2013-05-19 22:25:32.375 139 12595.80 119.53 54848.97 88888.00 2013-05-19 22:25:32.500 139 12595.80 119.55 54848.97 88888.00 2013-05-19 22:25:32.625 139 12595.77 119.53 54848.97 88888.00 2013-05-19 22:25:32.750 139 12595.70 119.50 54848.97 88888.00 2013-05-19 22:25:32.875 139 12595.73 119.50 54848.95 88888.00 2013-05-19 22:25:33.000 139 12595.73 119.50 54848.97 88888.00 2013-05-19 22:25:33.125 139 12595.73 119.50 54849.00 88888.00 2013-05-19 22:25:33.250 139 12595.70 119.45 54848.97 88888.00 2013-05-19 22:25:33.375 139 12595.77 119.45 54848.97 88888.00 2013-05-19 22:25:33.500 139 12595.73 119.40 54848.93 88888.00 2013-05-19 22:25:33.625 139 12595.62 119.38 54848.95 88888.00 2013-05-19 22:25:33.750 139 12595.58 119.40 54848.97 88888.00 2013-05-19 22:25:33.875 139 12595.52 119.38 54848.97 88888.00 2013-05-19 22:25:34.000 139 12595.50 119.40 54848.97 88888.00 2013-05-19 22:25:34.125 139 12595.52 119.40 54849.03 88888.00 2013-05-19 22:25:34.250 139 12595.55 119.40 54849.05 88888.00 2013-05-19 22:25:34.375 139 12595.58 119.40 54849.07 88888.00 2013-05-19 22:25:34.500 139 12595.58 119.35 54849.00 88888.00 2013-05-19 22:25:34.625 139 12595.58 119.30 54849.00 88888.00 2013-05-19 22:25:34.750 139 12595.55 119.28 54849.03 88888.00 2013-05-19 22:25:34.875 139 12595.55 119.25 54849.03 88888.00 2013-05-19 22:25:35.000 139 12595.48 119.28 54849.03 88888.00 2013-05-19 22:25:35.125 139 12595.45 119.25 54849.03 88888.00 2013-05-19 22:25:35.250 139 12595.50 119.20 54848.97 88888.00 2013-05-19 22:25:35.375 139 12595.48 119.22 54849.00 88888.00 2013-05-19 22:25:35.500 139 12595.42 119.20 54848.97 88888.00 2013-05-19 22:25:35.625 139 12595.40 119.17 54848.97 88888.00 2013-05-19 22:25:35.750 139 12595.40 119.22 54849.03 88888.00 2013-05-19 22:25:35.875 139 12595.40 119.20 54849.03 88888.00 2013-05-19 22:25:36.000 139 12595.40 119.12 54848.97 88888.00 2013-05-19 22:25:36.125 139 12595.42 119.15 54849.00 88888.00 2013-05-19 22:25:36.250 139 12595.42 119.15 54849.03 88888.00 2013-05-19 22:25:36.375 139 12595.38 119.10 54848.97 88888.00 2013-05-19 22:25:36.500 139 12595.35 119.10 54849.00 88888.00 2013-05-19 22:25:36.625 139 12595.38 119.10 54849.03 88888.00 2013-05-19 22:25:36.750 139 12595.35 119.08 54849.00 88888.00 2013-05-19 22:25:36.875 139 12595.30 119.05 54849.00 88888.00 2013-05-19 22:25:37.000 139 12595.27 119.03 54849.00 88888.00 2013-05-19 22:25:37.125 139 12595.25 119.00 54849.00 88888.00 2013-05-19 22:25:37.250 139 12595.17 118.97 54849.03 88888.00 2013-05-19 22:25:37.375 139 12595.20 119.00 54849.03 88888.00 2013-05-19 22:25:37.500 139 12595.20 118.97 54849.00 88888.00 2013-05-19 22:25:37.625 139 12595.17 118.97 54849.00 88888.00 2013-05-19 22:25:37.750 139 12595.20 118.95 54848.97 88888.00 2013-05-19 22:25:37.875 139 12595.15 118.97 54849.00 88888.00 2013-05-19 22:25:38.000 139 12595.15 118.95 54849.03 88888.00 2013-05-19 22:25:38.125 139 12595.17 118.95 54849.05 88888.00 2013-05-19 22:25:38.250 139 12595.17 118.92 54849.05 88888.00 2013-05-19 22:25:38.375 139 12595.20 118.90 54849.05 88888.00 2013-05-19 22:25:38.500 139 12595.20 118.88 54849.05 88888.00 2013-05-19 22:25:38.625 139 12595.17 118.90 54849.05 88888.00 2013-05-19 22:25:38.750 139 12595.15 118.85 54849.05 88888.00 2013-05-19 22:25:38.875 139 12595.08 118.85 54849.05 88888.00 2013-05-19 22:25:39.000 139 12595.05 118.83 54849.05 88888.00 2013-05-19 22:25:39.125 139 12595.05 118.83 54849.07 88888.00 2013-05-19 22:25:39.250 139 12594.92 118.78 54849.05 88888.00 2013-05-19 22:25:39.375 139 12594.85 118.78 54849.03 88888.00 2013-05-19 22:25:39.500 139 12594.90 118.78 54849.07 88888.00 2013-05-19 22:25:39.625 139 12595.02 118.78 54849.05 88888.00 2013-05-19 22:25:39.750 139 12595.02 118.72 54849.03 88888.00 2013-05-19 22:25:39.875 139 12595.02 118.70 54849.00 88888.00 2013-05-19 22:25:40.000 139 12595.00 118.70 54848.97 88888.00 2013-05-19 22:25:40.125 139 12594.92 118.72 54849.03 88888.00 2013-05-19 22:25:40.250 139 12594.88 118.67 54849.03 88888.00 2013-05-19 22:25:40.375 139 12594.90 118.67 54849.00 88888.00 2013-05-19 22:25:40.500 139 12594.95 118.67 54849.03 88888.00 2013-05-19 22:25:40.625 139 12594.98 118.67 54849.05 88888.00 2013-05-19 22:25:40.750 139 12595.05 118.65 54849.05 88888.00 2013-05-19 22:25:40.875 139 12595.08 118.65 54849.07 88888.00 2013-05-19 22:25:41.000 139 12595.08 118.65 54849.07 88888.00 2013-05-19 22:25:41.125 139 12595.02 118.65 54849.07 88888.00 2013-05-19 22:25:41.250 139 12595.00 118.60 54849.05 88888.00 2013-05-19 22:25:41.375 139 12595.00 118.58 54849.05 88888.00 2013-05-19 22:25:41.500 139 12594.98 118.58 54849.05 88888.00 2013-05-19 22:25:41.625 139 12595.00 118.58 54849.05 88888.00 2013-05-19 22:25:41.750 139 12595.00 118.58 54849.05 88888.00 2013-05-19 22:25:41.875 139 12595.00 118.60 54849.05 88888.00 2013-05-19 22:25:42.000 139 12595.05 118.58 54849.03 88888.00 2013-05-19 22:25:42.125 139 12594.98 118.53 54849.03 88888.00 2013-05-19 22:25:42.250 139 12594.92 118.50 54849.07 88888.00 2013-05-19 22:25:42.375 139 12595.00 118.53 54849.05 88888.00 2013-05-19 22:25:42.500 139 12595.00 118.55 54849.03 88888.00 2013-05-19 22:25:42.625 139 12594.98 118.53 54849.05 88888.00 2013-05-19 22:25:42.750 139 12595.02 118.47 54849.03 88888.00 2013-05-19 22:25:42.875 139 12595.05 118.50 54849.00 88888.00 2013-05-19 22:25:43.000 139 12594.92 118.47 54849.03 88888.00 2013-05-19 22:25:43.125 139 12594.92 118.47 54849.05 88888.00 2013-05-19 22:25:43.250 139 12594.92 118.47 54849.03 88888.00 2013-05-19 22:25:43.375 139 12594.95 118.45 54849.03 88888.00 2013-05-19 22:25:43.500 139 12594.88 118.47 54849.03 88888.00 2013-05-19 22:25:43.625 139 12594.90 118.47 54849.05 88888.00 2013-05-19 22:25:43.750 139 12594.92 118.45 54849.05 88888.00 2013-05-19 22:25:43.875 139 12594.92 118.42 54849.07 88888.00 2013-05-19 22:25:44.000 139 12594.90 118.45 54849.03 88888.00 2013-05-19 22:25:44.125 139 12594.88 118.45 54849.05 88888.00 2013-05-19 22:25:44.250 139 12594.80 118.42 54849.03 88888.00 2013-05-19 22:25:44.375 139 12594.83 118.42 54849.03 88888.00 2013-05-19 22:25:44.500 139 12594.85 118.45 54849.07 88888.00 2013-05-19 22:25:44.625 139 12594.88 118.42 54849.03 88888.00 2013-05-19 22:25:44.750 139 12594.90 118.40 54849.03 88888.00 2013-05-19 22:25:44.875 139 12594.92 118.42 54849.03 88888.00 2013-05-19 22:25:45.000 139 12594.90 118.42 54849.03 88888.00 2013-05-19 22:25:45.125 139 12594.90 118.40 54849.03 88888.00 2013-05-19 22:25:45.250 139 12594.92 118.40 54849.03 88888.00 2013-05-19 22:25:45.375 139 12594.92 118.38 54848.97 88888.00 2013-05-19 22:25:45.500 139 12594.92 118.35 54848.97 88888.00 2013-05-19 22:25:45.625 139 12595.02 118.38 54849.00 88888.00 2013-05-19 22:25:45.750 139 12595.08 118.38 54849.03 88888.00 2013-05-19 22:25:45.875 139 12595.00 118.35 54849.05 88888.00 2013-05-19 22:25:46.000 139 12594.92 118.35 54849.03 88888.00 2013-05-19 22:25:46.125 139 12594.95 118.33 54849.03 88888.00 2013-05-19 22:25:46.250 139 12594.95 118.30 54849.00 88888.00 2013-05-19 22:25:46.375 139 12594.92 118.33 54848.97 88888.00 2013-05-19 22:25:46.500 139 12594.88 118.35 54849.03 88888.00 2013-05-19 22:25:46.625 139 12594.83 118.35 54849.00 88888.00 2013-05-19 22:25:46.750 139 12594.88 118.35 54849.03 88888.00 2013-05-19 22:25:46.875 139 12594.92 118.35 54849.03 88888.00 2013-05-19 22:25:47.000 139 12594.98 118.33 54849.03 88888.00 2013-05-19 22:25:47.125 139 12594.98 118.28 54849.03 88888.00 2013-05-19 22:25:47.250 139 12594.88 118.28 54849.03 88888.00 2013-05-19 22:25:47.375 139 12594.95 118.33 54849.05 88888.00 2013-05-19 22:25:47.500 139 12595.00 118.35 54849.03 88888.00 2013-05-19 22:25:47.625 139 12595.02 118.38 54849.03 88888.00 2013-05-19 22:25:47.750 139 12595.05 118.33 54849.03 88888.00 2013-05-19 22:25:47.875 139 12595.05 118.30 54848.97 88888.00 2013-05-19 22:25:48.000 139 12595.02 118.30 54848.97 88888.00 2013-05-19 22:25:48.125 139 12594.98 118.33 54848.97 88888.00 2013-05-19 22:25:48.250 139 12594.92 118.30 54848.97 88888.00 2013-05-19 22:25:48.375 139 12594.98 118.33 54849.00 88888.00 2013-05-19 22:25:48.500 139 12595.02 118.28 54848.97 88888.00 2013-05-19 22:25:48.625 139 12594.98 118.28 54848.95 88888.00 2013-05-19 22:25:48.750 139 12594.92 118.28 54848.95 88888.00 2013-05-19 22:25:48.875 139 12594.92 118.28 54848.95 88888.00 2013-05-19 22:25:49.000 139 12594.92 118.28 54848.93 88888.00 2013-05-19 22:25:49.125 139 12594.98 118.30 54848.97 88888.00 2013-05-19 22:25:49.250 139 12594.95 118.25 54848.97 88888.00 2013-05-19 22:25:49.375 139 12594.92 118.25 54848.95 88888.00 2013-05-19 22:25:49.500 139 12594.92 118.22 54848.93 88888.00 2013-05-19 22:25:49.625 139 12595.00 118.25 54848.95 88888.00 2013-05-19 22:25:49.750 139 12595.10 118.30 54848.95 88888.00 2013-05-19 22:25:49.875 139 12595.08 118.35 54848.97 88888.00 2013-05-19 22:25:50.000 139 12595.02 118.33 54849.00 88888.00 2013-05-19 22:25:50.125 139 12595.08 118.33 54848.95 88888.00 2013-05-19 22:25:50.250 139 12595.08 118.30 54848.95 88888.00 2013-05-19 22:25:50.375 139 12595.02 118.30 54848.95 88888.00 2013-05-19 22:25:50.500 139 12595.02 118.30 54848.95 88888.00 2013-05-19 22:25:50.625 139 12595.12 118.33 54848.95 88888.00 2013-05-19 22:25:50.750 139 12595.10 118.30 54848.93 88888.00 2013-05-19 22:25:50.875 139 12595.08 118.35 54848.90 88888.00 2013-05-19 22:25:51.000 139 12595.08 118.33 54848.90 88888.00 2013-05-19 22:25:51.125 139 12595.12 118.33 54848.93 88888.00 2013-05-19 22:25:51.250 139 12595.17 118.38 54848.95 88888.00 2013-05-19 22:25:51.375 139 12595.17 118.38 54848.93 88888.00 2013-05-19 22:25:51.500 139 12595.08 118.33 54848.93 88888.00 2013-05-19 22:25:51.625 139 12595.05 118.35 54848.93 88888.00 2013-05-19 22:25:51.750 139 12595.02 118.35 54848.90 88888.00 2013-05-19 22:25:51.875 139 12595.12 118.38 54848.88 88888.00 2013-05-19 22:25:52.000 139 12595.20 118.35 54848.85 88888.00 2013-05-19 22:25:52.125 139 12595.20 118.33 54848.88 88888.00 2013-05-19 22:25:52.250 139 12595.17 118.35 54848.90 88888.00 2013-05-19 22:25:52.375 139 12595.20 118.38 54848.90 88888.00 2013-05-19 22:25:52.500 139 12595.20 118.38 54848.90 88888.00 2013-05-19 22:25:52.625 139 12595.15 118.38 54848.90 88888.00 2013-05-19 22:25:52.750 139 12595.08 118.38 54848.90 88888.00 2013-05-19 22:25:52.875 139 12595.12 118.38 54848.85 88888.00 2013-05-19 22:25:53.000 139 12595.17 118.40 54848.88 88888.00 2013-05-19 22:25:53.125 139 12595.20 118.42 54848.90 88888.00 2013-05-19 22:25:53.250 139 12595.20 118.38 54848.88 88888.00 2013-05-19 22:25:53.375 139 12595.20 118.40 54848.85 88888.00 2013-05-19 22:25:53.500 139 12595.17 118.42 54848.82 88888.00 2013-05-19 22:25:53.625 139 12595.23 118.45 54848.85 88888.00 2013-05-19 22:25:53.750 139 12595.27 118.45 54848.88 88888.00 2013-05-19 22:25:53.875 139 12595.25 118.45 54848.88 88888.00 2013-05-19 22:25:54.000 139 12595.25 118.45 54848.85 88888.00 2013-05-19 22:25:54.125 139 12595.23 118.45 54848.82 88888.00 2013-05-19 22:25:54.250 139 12595.30 118.47 54848.85 88888.00 2013-05-19 22:25:54.375 139 12595.30 118.47 54848.85 88888.00 2013-05-19 22:25:54.500 139 12595.30 118.53 54848.88 88888.00 2013-05-19 22:25:54.625 139 12595.25 118.53 54848.85 88888.00 2013-05-19 22:25:54.750 139 12595.23 118.53 54848.82 88888.00 2013-05-19 22:25:54.875 139 12595.23 118.50 54848.82 88888.00 2013-05-19 22:25:55.000 139 12595.23 118.50 54848.80 88888.00 2013-05-19 22:25:55.125 139 12595.25 118.53 54848.80 88888.00 2013-05-19 22:25:55.250 139 12595.30 118.50 54848.82 88888.00 2013-05-19 22:25:55.375 139 12595.38 118.58 54848.82 88888.00 2013-05-19 22:25:55.500 139 12595.40 118.58 54848.80 88888.00 2013-05-19 22:25:55.625 139 12595.30 118.58 54848.80 88888.00 2013-05-19 22:25:55.750 139 12595.20 118.60 54848.82 88888.00 2013-05-19 22:25:55.875 139 12595.20 118.60 54848.80 88888.00 2013-05-19 22:25:56.000 139 12595.25 118.62 54848.80 88888.00 2013-05-19 22:25:56.125 139 12595.27 118.62 54848.78 88888.00 2013-05-19 22:25:56.250 139 12595.25 118.67 54848.75 88888.00 2013-05-19 22:25:56.375 139 12595.23 118.70 54848.75 88888.00 2013-05-19 22:25:56.500 139 12595.25 118.70 54848.75 88888.00 2013-05-19 22:25:56.625 139 12595.38 118.75 54848.78 88888.00 2013-05-19 22:25:56.750 139 12595.42 118.75 54848.78 88888.00 2013-05-19 22:25:56.875 139 12595.38 118.28 54848.97 88888.00 2013-05-19 22:25:57.000 139 12595.38 118.28 54849.00 88888.00 2013-05-19 22:25:57.125 139 12595.38 118.28 54848.97 88888.00 2013-05-19 22:25:57.250 139 12595.38 118.25 54849.00 88888.00 2013-05-19 22:25:57.375 139 12595.42 118.33 54849.00 88888.00 2013-05-19 22:25:57.500 139 12595.38 118.35 54848.97 88888.00 2013-05-19 22:25:57.625 139 12595.42 118.38 54848.93 88888.00 2013-05-19 22:25:57.750 139 12595.52 118.42 54848.95 88888.00 2013-05-19 22:25:57.875 139 12595.55 118.92 54848.78 88888.00 2013-05-19 22:25:58.000 139 12595.55 118.90 54848.75 88888.00 2013-05-19 22:25:58.125 139 12595.58 118.90 54848.70 88888.00 2013-05-19 22:25:58.250 139 12595.52 118.92 54848.70 88888.00 2013-05-19 22:25:58.375 139 12595.55 118.95 54848.70 88888.00 2013-05-19 22:25:58.500 139 12595.52 118.95 54848.70 88888.00 2013-05-19 22:25:58.625 139 12595.48 118.97 54848.70 88888.00 2013-05-19 22:25:58.750 139 12595.45 118.97 54848.70 88888.00 2013-05-19 22:25:58.875 139 12595.55 118.97 54848.70 88888.00 2013-05-19 22:25:59.000 139 12595.58 119.00 54848.65 88888.00 2013-05-19 22:25:59.125 139 12595.55 119.03 54848.65 88888.00 2013-05-19 22:25:59.250 139 12595.58 119.00 54848.68 88888.00 2013-05-19 22:25:59.375 139 12595.67 119.10 54848.68 88888.00 2013-05-19 22:25:59.500 139 12595.67 119.12 54848.62 88888.00 2013-05-19 22:25:59.625 139 12595.60 119.10 54848.60 88888.00 2013-05-19 22:25:59.750 139 12595.60 119.12 54848.62 88888.00 2013-05-19 22:25:59.875 139 12595.62 119.15 54848.62 88888.00 2013-05-19 22:26:00.000 139 12595.67 119.15 54848.57 88888.00 2013-05-19 22:26:00.125 139 12595.70 119.17 54848.60 88888.00 2013-05-19 22:26:00.250 139 12595.65 119.20 54848.62 88888.00 2013-05-19 22:26:00.375 139 12595.62 119.20 54848.60 88888.00 2013-05-19 22:26:00.500 139 12595.67 119.20 54848.57 88888.00 2013-05-19 22:26:00.625 139 12595.67 119.22 54848.55 88888.00 2013-05-19 22:26:00.750 139 12595.70 119.25 54848.57 88888.00 2013-05-19 22:26:00.875 139 12595.75 119.28 54848.57 88888.00 2013-05-19 22:26:01.000 139 12595.75 119.30 54848.55 88888.00 2013-05-19 22:26:01.125 139 12595.77 119.33 54848.57 88888.00 2013-05-19 22:26:01.250 139 12595.83 119.33 54848.57 88888.00 2013-05-19 22:26:01.375 139 12595.85 119.35 54848.53 88888.00 2013-05-19 22:26:01.500 139 12595.80 119.40 54848.55 88888.00 2013-05-19 22:26:01.625 139 12595.77 119.40 54848.55 88888.00 2013-05-19 22:26:01.750 139 12595.83 119.42 54848.57 88888.00 2013-05-19 22:26:01.875 139 12595.83 119.42 54848.57 88888.00 2013-05-19 22:26:02.000 139 12595.85 119.40 54848.53 88888.00 2013-05-19 22:26:02.125 139 12595.85 119.45 54848.55 88888.00 2013-05-19 22:26:02.250 139 12595.83 119.47 54848.57 88888.00 2013-05-19 22:26:02.375 139 12595.88 119.50 54848.55 88888.00 2013-05-19 22:26:02.500 139 12595.88 119.50 54848.53 88888.00 2013-05-19 22:26:02.625 139 12595.88 119.53 54848.53 88888.00 2013-05-19 22:26:02.750 139 12595.92 119.55 54848.47 88888.00 2013-05-19 22:26:02.875 139 12595.92 119.53 54848.45 88888.00 2013-05-19 22:26:03.000 139 12595.92 119.60 54848.45 88888.00 2013-05-19 22:26:03.125 139 12595.95 119.60 54848.50 88888.00 2013-05-19 22:26:03.250 139 12595.95 119.60 54848.50 88888.00 2013-05-19 22:26:03.375 139 12595.98 119.62 54848.47 88888.00 2013-05-19 22:26:03.500 139 12595.98 119.60 54848.43 88888.00 2013-05-19 22:26:03.625 139 12596.02 119.58 54848.45 88888.00 2013-05-19 22:26:03.750 139 12596.05 119.58 54848.47 88888.00 2013-05-19 22:26:03.875 139 12596.02 119.62 54848.47 88888.00 2013-05-19 22:26:04.000 139 12596.00 119.60 54848.47 88888.00 2013-05-19 22:26:04.125 139 12596.00 119.60 54848.47 88888.00 2013-05-19 22:26:04.250 139 12596.05 119.60 54848.45 88888.00 2013-05-19 22:26:04.375 139 12596.10 119.67 54848.47 88888.00 2013-05-19 22:26:04.500 139 12596.15 119.70 54848.47 88888.00 2013-05-19 22:26:04.625 139 12596.17 119.62 54848.43 88888.00 2013-05-19 22:26:04.750 139 12596.08 119.60 54848.40 88888.00 2013-05-19 22:26:04.875 139 12596.08 119.65 54848.40 88888.00 2013-05-19 22:26:05.000 139 12596.10 119.70 54848.40 88888.00 2013-05-19 22:26:05.125 139 12596.10 119.70 54848.43 88888.00 2013-05-19 22:26:05.250 139 12596.10 119.70 54848.43 88888.00 2013-05-19 22:26:05.375 139 12596.08 119.72 54848.43 88888.00 2013-05-19 22:26:05.500 139 12596.10 119.78 54848.43 88888.00 2013-05-19 22:26:05.625 139 12596.10 119.78 54848.40 88888.00 2013-05-19 22:26:05.750 139 12596.05 119.75 54848.35 88888.00 2013-05-19 22:26:05.875 139 12596.10 119.75 54848.35 88888.00 2013-05-19 22:26:06.000 139 12596.20 119.72 54848.38 88888.00 2013-05-19 22:26:06.125 139 12596.17 119.75 54848.38 88888.00 2013-05-19 22:26:06.250 139 12596.15 119.75 54848.38 88888.00 2013-05-19 22:26:06.375 139 12596.17 119.72 54848.35 88888.00 2013-05-19 22:26:06.500 139 12596.20 119.78 54848.38 88888.00 2013-05-19 22:26:06.625 139 12596.25 119.78 54848.38 88888.00 2013-05-19 22:26:06.750 139 12596.25 119.80 54848.38 88888.00 2013-05-19 22:26:06.875 139 12596.27 119.80 54848.35 88888.00 2013-05-19 22:26:07.000 139 12596.30 119.75 54848.32 88888.00 2013-05-19 22:26:07.125 139 12596.27 119.75 54848.38 88888.00 2013-05-19 22:26:07.250 139 12596.33 119.78 54848.35 88888.00 2013-05-19 22:26:07.375 139 12596.33 119.72 54848.32 88888.00 2013-05-19 22:26:07.500 139 12596.30 119.72 54848.32 88888.00 2013-05-19 22:26:07.625 139 12596.30 119.67 54848.38 88888.00 2013-05-19 22:26:07.750 139 12596.25 119.67 54848.35 88888.00 2013-05-19 22:26:07.875 139 12596.25 119.70 54848.38 88888.00 2013-05-19 22:26:08.000 139 12596.30 119.67 54848.35 88888.00 2013-05-19 22:26:08.125 139 12596.38 119.70 54848.38 88888.00 2013-05-19 22:26:08.250 139 12596.35 119.70 54848.38 88888.00 2013-05-19 22:26:08.375 139 12596.40 119.72 54848.38 88888.00 2013-05-19 22:26:08.500 139 12596.45 119.70 54848.32 88888.00 2013-05-19 22:26:08.625 139 12596.40 119.65 54848.30 88888.00 2013-05-19 22:26:08.750 139 12596.38 119.62 54848.28 88888.00 2013-05-19 22:26:08.875 139 12596.40 119.65 54848.32 88888.00 2013-05-19 22:26:09.000 139 12596.42 119.65 54848.32 88888.00 2013-05-19 22:26:09.125 139 12596.40 119.62 54848.40 88888.00 2013-05-19 22:26:09.250 139 12596.42 119.60 54848.38 88888.00 2013-05-19 22:26:09.375 139 12596.45 119.62 54848.32 88888.00 2013-05-19 22:26:09.500 139 12596.40 119.62 54848.32 88888.00 2013-05-19 22:26:09.625 139 12596.38 119.62 54848.38 88888.00 2013-05-19 22:26:09.750 139 12596.48 119.62 54848.38 88888.00 2013-05-19 22:26:09.875 139 12596.50 119.58 54848.32 88888.00 2013-05-19 22:26:10.000 139 12596.50 119.55 54848.28 88888.00 2013-05-19 22:26:10.125 139 12596.42 119.53 54848.30 88888.00 2013-05-19 22:26:10.250 139 12596.38 119.53 54848.35 88888.00 2013-05-19 22:26:10.375 139 12596.45 119.50 54848.32 88888.00 2013-05-19 22:26:10.500 139 12596.50 119.47 54848.30 88888.00 2013-05-19 22:26:10.625 139 12596.52 119.45 54848.32 88888.00 2013-05-19 22:26:10.750 139 12596.50 119.45 54848.32 88888.00 2013-05-19 22:26:10.875 139 12596.45 119.45 54848.32 88888.00 2013-05-19 22:26:11.000 139 12596.38 119.45 54848.28 88888.00 2013-05-19 22:26:11.125 139 12596.40 119.42 54848.30 88888.00 2013-05-19 22:26:11.250 139 12596.42 119.40 54848.32 88888.00 2013-05-19 22:26:11.375 139 12596.45 119.38 54848.35 88888.00 2013-05-19 22:26:11.500 139 12596.45 119.35 54848.35 88888.00 2013-05-19 22:26:11.625 139 12596.40 119.33 54848.32 88888.00 2013-05-19 22:26:11.750 139 12596.38 119.33 54848.32 88888.00 2013-05-19 22:26:11.875 139 12596.33 119.33 54848.35 88888.00 2013-05-19 22:26:12.000 139 12596.30 119.33 54848.32 88888.00 2013-05-19 22:26:12.125 139 12596.35 119.25 54848.35 88888.00 2013-05-19 22:26:12.250 139 12596.38 119.28 54848.32 88888.00 2013-05-19 22:26:12.375 139 12596.40 119.28 54848.32 88888.00 2013-05-19 22:26:12.500 139 12596.40 119.25 54848.38 88888.00 2013-05-19 22:26:12.625 139 12596.38 119.22 54848.40 88888.00 2013-05-19 22:26:12.750 139 12596.38 119.17 54848.38 88888.00 2013-05-19 22:26:12.875 139 12596.38 119.12 54848.35 88888.00 2013-05-19 22:26:13.000 139 12596.40 119.15 54848.38 88888.00 2013-05-19 22:26:13.125 139 12596.40 119.20 54848.43 88888.00 2013-05-19 22:26:13.250 139 12596.40 119.12 54848.38 88888.00 2013-05-19 22:26:13.375 139 12596.45 119.10 54848.38 88888.00 2013-05-19 22:26:13.500 139 12596.45 119.12 54848.38 88888.00 2013-05-19 22:26:13.625 139 12596.40 119.12 54848.38 88888.00 2013-05-19 22:26:13.750 139 12596.38 119.10 54848.38 88888.00 2013-05-19 22:26:13.875 139 12596.33 119.12 54848.40 88888.00 2013-05-19 22:26:14.000 139 12596.33 119.08 54848.38 88888.00 2013-05-19 22:26:14.125 139 12596.35 119.03 54848.38 88888.00 2013-05-19 22:26:14.250 139 12596.35 119.00 54848.38 88888.00 2013-05-19 22:26:14.375 139 12596.38 118.97 54848.40 88888.00 2013-05-19 22:26:14.500 139 12596.38 118.97 54848.40 88888.00 2013-05-19 22:26:14.625 139 12596.38 118.97 54848.40 88888.00 2013-05-19 22:26:14.750 139 12596.40 118.97 54848.40 88888.00 2013-05-19 22:26:14.875 139 12596.42 118.95 54848.40 88888.00 2013-05-19 22:26:15.000 139 12596.40 118.92 54848.38 88888.00 2013-05-19 22:26:15.125 139 12596.35 118.95 54848.38 88888.00 2013-05-19 22:26:15.250 139 12596.33 118.88 54848.32 88888.00 2013-05-19 22:26:15.375 139 12596.38 118.88 54848.38 88888.00 2013-05-19 22:26:15.500 139 12596.38 118.92 54848.40 88888.00 2013-05-19 22:26:15.625 139 12596.27 118.88 54848.35 88888.00 2013-05-19 22:26:15.750 139 12596.25 118.85 54848.35 88888.00 2013-05-19 22:26:15.875 139 12596.23 118.85 54848.40 88888.00 2013-05-19 22:26:16.000 139 12596.17 118.85 54848.40 88888.00 2013-05-19 22:26:16.125 139 12596.15 118.83 54848.40 88888.00 2013-05-19 22:26:16.250 139 12596.25 118.83 54848.40 88888.00 2013-05-19 22:26:16.375 139 12596.33 118.80 54848.40 88888.00 2013-05-19 22:26:16.500 139 12596.38 118.83 54848.38 88888.00 2013-05-19 22:26:16.625 139 12596.38 118.80 54848.38 88888.00 2013-05-19 22:26:16.750 139 12596.27 118.80 54848.38 88888.00 2013-05-19 22:26:16.875 139 12596.25 118.80 54848.43 88888.00 2013-05-19 22:26:17.000 139 12596.30 118.80 54848.40 88888.00 2013-05-19 22:26:17.125 139 12596.33 118.78 54848.40 88888.00 2013-05-19 22:26:17.250 139 12596.27 118.72 54848.38 88888.00 2013-05-19 22:26:17.375 139 12596.27 118.72 54848.35 88888.00 2013-05-19 22:26:17.500 139 12596.27 118.72 54848.32 88888.00 2013-05-19 22:26:17.625 139 12596.30 118.72 54848.35 88888.00 2013-05-19 22:26:17.750 139 12596.38 118.72 54848.40 88888.00 2013-05-19 22:26:17.875 139 12596.40 118.72 54848.43 88888.00 2013-05-19 22:26:18.000 139 12596.40 118.70 54848.40 88888.00 2013-05-19 22:26:18.125 139 12596.33 118.67 54848.38 88888.00 2013-05-19 22:26:18.250 139 12596.30 118.65 54848.38 88888.00 2013-05-19 22:26:18.375 139 12596.33 118.67 54848.38 88888.00 2013-05-19 22:26:18.500 139 12596.23 118.62 54848.35 88888.00 2013-05-19 22:26:18.625 139 12596.23 118.62 54848.38 88888.00 2013-05-19 22:26:18.750 139 12596.25 118.62 54848.38 88888.00 2013-05-19 22:26:18.875 139 12596.25 118.65 54848.40 88888.00 2013-05-19 22:26:19.000 139 12596.30 118.65 54848.40 88888.00 2013-05-19 22:26:19.125 139 12596.33 118.65 54848.38 88888.00 2013-05-19 22:26:19.250 139 12596.30 118.65 54848.40 88888.00 2013-05-19 22:26:19.375 139 12596.33 118.67 54848.45 88888.00 2013-05-19 22:26:19.500 139 12596.30 118.65 54848.43 88888.00 2013-05-19 22:26:19.625 139 12596.23 118.67 54848.40 88888.00 2013-05-19 22:26:19.750 139 12596.23 118.65 54848.43 88888.00 2013-05-19 22:26:19.875 139 12596.27 118.62 54848.40 88888.00 2013-05-19 22:26:20.000 139 12596.25 118.62 54848.38 88888.00 2013-05-19 22:26:20.125 139 12596.23 118.65 54848.40 88888.00 2013-05-19 22:26:20.250 139 12596.17 118.62 54848.38 88888.00 2013-05-19 22:26:20.375 139 12596.20 118.60 54848.35 88888.00 2013-05-19 22:26:20.500 139 12596.30 118.60 54848.35 88888.00 2013-05-19 22:26:20.625 139 12596.27 118.62 54848.38 88888.00 2013-05-19 22:26:20.750 139 12596.20 118.67 54848.40 88888.00 2013-05-19 22:26:20.875 139 12596.23 118.70 54848.40 88888.00 2013-05-19 22:26:21.000 139 12596.25 118.70 54848.35 88888.00 2013-05-19 22:26:21.125 139 12596.20 118.67 54848.32 88888.00 2013-05-19 22:26:21.250 139 12596.20 118.67 54848.32 88888.00 2013-05-19 22:26:21.375 139 12596.20 118.70 54848.35 88888.00 2013-05-19 22:26:21.500 139 12596.23 118.70 54848.32 88888.00 2013-05-19 22:26:21.625 139 12596.25 118.72 54848.32 88888.00 2013-05-19 22:26:21.750 139 12596.25 118.70 54848.35 88888.00 2013-05-19 22:26:21.875 139 12596.30 118.67 54848.35 88888.00 2013-05-19 22:26:22.000 139 12596.30 118.70 54848.35 88888.00 2013-05-19 22:26:22.125 139 12596.27 118.75 54848.38 88888.00 2013-05-19 22:26:22.250 139 12596.23 118.75 54848.40 88888.00 2013-05-19 22:26:22.375 139 12596.33 118.78 54848.40 88888.00 2013-05-19 22:26:22.500 139 12596.40 118.78 54848.38 88888.00 2013-05-19 22:26:22.625 139 12596.42 118.72 54848.32 88888.00 2013-05-19 22:26:22.750 139 12596.35 118.75 54848.32 88888.00 2013-05-19 22:26:22.875 139 12596.35 118.75 54848.32 88888.00 2013-05-19 22:26:23.000 139 12596.33 118.70 54848.32 88888.00 2013-05-19 22:26:23.125 139 12596.30 118.75 54848.35 88888.00 2013-05-19 22:26:23.250 139 12596.25 118.78 54848.32 88888.00 2013-05-19 22:26:23.375 139 12596.30 118.78 54848.32 88888.00 2013-05-19 22:26:23.500 139 12596.35 118.80 54848.35 88888.00 2013-05-19 22:26:23.625 139 12596.35 118.80 54848.38 88888.00 2013-05-19 22:26:23.750 139 12596.40 118.80 54848.38 88888.00 2013-05-19 22:26:23.875 139 12596.38 118.83 54848.35 88888.00 2013-05-19 22:26:24.000 139 12596.33 118.85 54848.38 88888.00 2013-05-19 22:26:24.125 139 12596.33 118.85 54848.40 88888.00 2013-05-19 22:26:24.250 139 12596.30 118.85 54848.38 88888.00 2013-05-19 22:26:24.375 139 12596.30 118.83 54848.32 88888.00 2013-05-19 22:26:24.500 139 12596.27 118.83 54848.30 88888.00 2013-05-19 22:26:24.625 139 12596.27 118.83 54848.30 88888.00 2013-05-19 22:26:24.750 139 12596.25 118.85 54848.30 88888.00 2013-05-19 22:26:24.875 139 12596.30 118.85 54848.32 88888.00 2013-05-19 22:26:25.000 139 12596.35 118.88 54848.30 88888.00 2013-05-19 22:26:25.125 139 12596.33 118.88 54848.32 88888.00 2013-05-19 22:26:25.250 139 12596.33 118.88 54848.35 88888.00 2013-05-19 22:26:25.375 139 12596.35 118.90 54848.38 88888.00 2013-05-19 22:26:25.500 139 12596.30 118.90 54848.38 88888.00 2013-05-19 22:26:25.625 139 12596.27 118.88 54848.32 88888.00 2013-05-19 22:26:25.750 139 12596.30 118.92 54848.32 88888.00 2013-05-19 22:26:25.875 139 12596.38 118.92 54848.35 88888.00 2013-05-19 22:26:26.000 139 12596.40 118.90 54848.32 88888.00 2013-05-19 22:26:26.125 139 12596.38 118.92 54848.32 88888.00 2013-05-19 22:26:26.250 139 12596.30 118.90 54848.35 88888.00 2013-05-19 22:26:26.375 139 12596.30 118.95 54848.35 88888.00 2013-05-19 22:26:26.500 139 12596.27 118.92 54848.38 88888.00 2013-05-19 22:26:26.625 139 12596.27 118.92 54848.35 88888.00 2013-05-19 22:26:26.750 139 12596.33 118.90 54848.32 88888.00 2013-05-19 22:26:26.875 139 12596.30 118.90 54848.35 88888.00 2013-05-19 22:26:27.000 139 12596.33 118.95 54848.32 88888.00 2013-05-19 22:26:27.125 139 12596.30 118.92 54848.32 88888.00 2013-05-19 22:26:27.250 139 12596.33 118.88 54848.32 88888.00 2013-05-19 22:26:27.375 139 12596.33 118.85 54848.30 88888.00 2013-05-19 22:26:27.500 139 12596.30 118.88 54848.32 88888.00 2013-05-19 22:26:27.625 139 12596.30 118.92 54848.35 88888.00 2013-05-19 22:26:27.750 139 12596.25 118.92 54848.32 88888.00 2013-05-19 22:26:27.875 139 12596.20 118.90 54848.32 88888.00 2013-05-19 22:26:28.000 139 12596.25 118.88 54848.32 88888.00 2013-05-19 22:26:28.125 139 12596.30 118.90 54848.35 88888.00 2013-05-19 22:26:28.250 139 12596.27 118.90 54848.35 88888.00 2013-05-19 22:26:28.375 139 12596.25 118.95 54848.38 88888.00 2013-05-19 22:26:28.500 139 12596.17 118.95 54848.40 88888.00 2013-05-19 22:26:28.625 139 12596.17 118.92 54848.38 88888.00 2013-05-19 22:26:28.750 139 12596.17 118.90 54848.35 88888.00 2013-05-19 22:26:28.875 139 12596.23 118.92 54848.38 88888.00 2013-05-19 22:26:29.000 139 12596.20 118.88 54848.35 88888.00 2013-05-19 22:26:29.125 139 12596.12 118.88 54848.38 88888.00 2013-05-19 22:26:29.250 139 12596.08 118.85 54848.40 88888.00 2013-05-19 22:26:29.375 139 12596.10 118.88 54848.38 88888.00 2013-05-19 22:26:29.500 139 12596.08 118.85 54848.40 88888.00 2013-05-19 22:26:29.625 139 12596.12 118.88 54848.40 88888.00 2013-05-19 22:26:29.750 139 12596.12 118.85 54848.40 88888.00 2013-05-19 22:26:29.875 139 12596.10 118.85 54848.40 88888.00 2013-05-19 22:26:30.000 139 12596.08 118.85 54848.38 88888.00 2013-05-19 22:26:30.125 139 12596.08 118.85 54848.40 88888.00 2013-05-19 22:26:30.250 139 12596.05 118.83 54848.40 88888.00 2013-05-19 22:26:30.375 139 12596.02 118.78 54848.38 88888.00 2013-05-19 22:26:30.500 139 12596.05 118.78 54848.40 88888.00 2013-05-19 22:26:30.625 139 12596.02 118.78 54848.43 88888.00 2013-05-19 22:26:30.750 139 12596.00 118.80 54848.43 88888.00 2013-05-19 22:26:30.875 139 12596.00 118.75 54848.43 88888.00 2013-05-19 22:26:31.000 139 12596.05 118.78 54848.45 88888.00 2013-05-19 22:26:31.125 139 12596.05 118.78 54848.47 88888.00 2013-05-19 22:26:31.250 139 12595.92 118.72 54848.45 88888.00 2013-05-19 22:26:31.375 139 12595.90 118.70 54848.40 88888.00 2013-05-19 22:26:31.500 139 12595.92 118.70 54848.43 88888.00 2013-05-19 22:26:31.625 139 12595.95 118.72 54848.45 88888.00 2013-05-19 22:26:31.750 139 12595.95 118.67 54848.43 88888.00 2013-05-19 22:26:31.875 139 12595.88 118.65 54848.45 88888.00 2013-05-19 22:26:32.000 139 12595.80 118.65 54848.45 88888.00 2013-05-19 22:26:32.125 139 12595.70 118.65 54848.47 88888.00 2013-05-19 22:26:32.250 139 12595.73 118.65 54848.45 88888.00 2013-05-19 22:26:32.375 139 12595.85 118.65 54848.47 88888.00 2013-05-19 22:26:32.500 139 12595.80 118.62 54848.47 88888.00 2013-05-19 22:26:32.625 139 12595.75 118.60 54848.47 88888.00 2013-05-19 22:26:32.750 139 12595.75 118.60 54848.50 88888.00 2013-05-19 22:26:32.875 139 12595.77 118.60 54848.50 88888.00 2013-05-19 22:26:33.000 139 12595.75 118.55 54848.47 88888.00 2013-05-19 22:26:33.125 139 12595.75 118.55 54848.55 88888.00 2013-05-19 22:26:33.250 139 12595.65 118.55 54848.53 88888.00 2013-05-19 22:26:33.375 139 12595.70 118.55 54848.53 88888.00 2013-05-19 22:26:33.500 139 12595.67 118.53 54848.55 88888.00 2013-05-19 22:26:33.625 139 12595.62 118.50 54848.55 88888.00 2013-05-19 22:26:33.750 139 12595.60 118.53 54848.55 88888.00 2013-05-19 22:26:33.875 139 12595.62 118.53 54848.57 88888.00 2013-05-19 22:26:34.000 139 12595.60 118.50 54848.57 88888.00 2013-05-19 22:26:34.125 139 12595.52 118.47 54848.60 88888.00 2013-05-19 22:26:34.250 139 12595.45 118.45 54848.60 88888.00 2013-05-19 22:26:34.375 139 12595.42 118.42 54848.60 88888.00 2013-05-19 22:26:34.500 139 12595.45 118.38 54848.57 88888.00 2013-05-19 22:26:34.625 139 12595.40 118.38 54848.57 88888.00 2013-05-19 22:26:34.750 139 12595.40 118.40 54848.60 88888.00 2013-05-19 22:26:34.875 139 12595.40 118.38 54848.57 88888.00 2013-05-19 22:26:35.000 139 12595.40 118.35 54848.60 88888.00 2013-05-19 22:26:35.125 139 12595.35 118.35 54848.62 88888.00 2013-05-19 22:26:35.250 139 12595.30 118.33 54848.62 88888.00 2013-05-19 22:26:35.375 139 12595.27 118.30 54848.62 88888.00 2013-05-19 22:26:35.500 139 12595.27 118.28 54848.65 88888.00 2013-05-19 22:26:35.625 139 12595.33 118.30 54848.68 88888.00 2013-05-19 22:26:35.750 139 12595.33 118.30 54848.65 88888.00 2013-05-19 22:26:35.875 139 12595.25 118.30 54848.68 88888.00 2013-05-19 22:26:36.000 139 12595.20 118.28 54848.68 88888.00 2013-05-19 22:26:36.125 139 12595.17 118.25 54848.68 88888.00 2013-05-19 22:26:36.250 139 12595.17 118.25 54848.70 88888.00 2013-05-19 22:26:36.375 139 12595.17 118.22 54848.72 88888.00 2013-05-19 22:26:36.500 139 12595.20 118.22 54848.72 88888.00 2013-05-19 22:26:36.625 139 12595.20 118.22 54848.72 88888.00 2013-05-19 22:26:36.750 139 12595.17 118.20 54848.72 88888.00 2013-05-19 22:26:36.875 139 12595.17 118.17 54848.70 88888.00 2013-05-19 22:26:37.000 139 12595.17 118.15 54848.70 88888.00 2013-05-19 22:26:37.125 139 12595.20 118.15 54848.72 88888.00 2013-05-19 22:26:37.250 139 12595.12 118.12 54848.72 88888.00 2013-05-19 22:26:37.375 139 12595.08 118.12 54848.72 88888.00 2013-05-19 22:26:37.500 139 12595.08 118.12 54848.72 88888.00 2013-05-19 22:26:37.625 139 12595.10 118.12 54848.72 88888.00 2013-05-19 22:26:37.750 139 12595.10 118.10 54848.75 88888.00 2013-05-19 22:26:37.875 139 12595.05 118.08 54848.78 88888.00 2013-05-19 22:26:38.000 139 12595.02 118.08 54848.78 88888.00 2013-05-19 22:26:38.125 139 12595.05 118.08 54848.78 88888.00 2013-05-19 22:26:38.250 139 12595.02 118.08 54848.78 88888.00 2013-05-19 22:26:38.375 139 12595.00 118.05 54848.75 88888.00 2013-05-19 22:26:38.500 139 12595.00 118.03 54848.75 88888.00 2013-05-19 22:26:38.625 139 12595.00 118.00 54848.75 88888.00 2013-05-19 22:26:38.750 139 12595.00 118.00 54848.78 88888.00 2013-05-19 22:26:38.875 139 12594.98 118.00 54848.75 88888.00 2013-05-19 22:26:39.000 139 12595.00 118.00 54848.75 88888.00 2013-05-19 22:26:39.125 139 12595.00 118.00 54848.72 88888.00 2013-05-19 22:26:39.250 139 12595.02 118.03 54848.78 88888.00 2013-05-19 22:26:39.375 139 12595.00 118.00 54848.78 88888.00 2013-05-19 22:26:39.500 139 12594.92 117.97 54848.78 88888.00 2013-05-19 22:26:39.625 139 12594.88 117.97 54848.75 88888.00 2013-05-19 22:26:39.750 139 12594.85 118.00 54848.75 88888.00 2013-05-19 22:26:39.875 139 12594.88 118.00 54848.78 88888.00 2013-05-19 22:26:40.000 139 12594.88 118.00 54848.78 88888.00 2013-05-19 22:26:40.125 139 12594.83 117.97 54848.75 88888.00 2013-05-19 22:26:40.250 139 12594.80 117.95 54848.78 88888.00 2013-05-19 22:26:40.375 139 12594.75 117.92 54848.75 88888.00 2013-05-19 22:26:40.500 139 12594.77 117.95 54848.75 88888.00 2013-05-19 22:26:40.625 139 12594.85 118.00 54848.78 88888.00 2013-05-19 22:26:40.750 139 12594.88 118.00 54848.78 88888.00 2013-05-19 22:26:40.875 139 12594.88 117.97 54848.80 88888.00 2013-05-19 22:26:41.000 139 12594.92 118.00 54848.78 88888.00 2013-05-19 22:26:41.125 139 12594.90 118.03 54848.80 88888.00 2013-05-19 22:26:41.250 139 12594.83 118.00 54848.78 88888.00 2013-05-19 22:26:41.375 139 12594.88 117.97 54848.78 88888.00 2013-05-19 22:26:41.500 139 12594.90 118.00 54848.80 88888.00 2013-05-19 22:26:41.625 139 12594.95 118.05 54848.80 88888.00 2013-05-19 22:26:41.750 139 12594.92 118.00 54848.75 88888.00 2013-05-19 22:26:41.875 139 12594.90 118.03 54848.75 88888.00 2013-05-19 22:26:42.000 139 12594.90 118.05 54848.78 88888.00 2013-05-19 22:26:42.125 139 12594.95 118.08 54848.80 88888.00 2013-05-19 22:26:42.250 139 12594.95 118.10 54848.80 88888.00 2013-05-19 22:26:42.375 139 12594.98 118.12 54848.80 88888.00 2013-05-19 22:26:42.500 139 12594.90 118.08 54848.75 88888.00 2013-05-19 22:26:42.625 139 12594.85 118.08 54848.75 88888.00 2013-05-19 22:26:42.750 139 12594.83 118.10 54848.75 88888.00 2013-05-19 22:26:42.875 139 12594.90 118.15 54848.78 88888.00 2013-05-19 22:26:43.000 139 12594.85 118.10 54848.78 88888.00 2013-05-19 22:26:43.125 139 12594.98 118.25 54848.90 88888.00 2013-05-19 22:26:43.250 139 12595.08 118.28 54848.90 88888.00 2013-05-19 22:26:43.375 139 12595.00 118.17 54848.78 88888.00 2013-05-19 22:26:43.500 139 12594.90 118.10 54848.72 88888.00 2013-05-19 22:26:43.625 139 12594.90 118.12 54848.75 88888.00 2013-05-19 22:26:43.750 139 12594.95 118.15 54848.78 88888.00 2013-05-19 22:26:43.875 139 12594.92 118.17 54848.78 88888.00 2013-05-19 22:26:44.000 139 12594.95 118.15 54848.75 88888.00 2013-05-19 22:26:44.125 139 12595.00 118.17 54848.72 88888.00 2013-05-19 22:26:44.250 139 12594.98 118.20 54848.78 88888.00 2013-05-19 22:26:44.375 139 12595.05 118.25 54848.75 88888.00 2013-05-19 22:26:44.500 139 12595.05 118.25 54848.70 88888.00 2013-05-19 22:26:44.625 139 12595.05 118.25 54848.65 88888.00 2013-05-19 22:26:44.750 139 12595.08 118.28 54848.68 88888.00 2013-05-19 22:26:44.875 139 12595.08 118.33 54848.70 88888.00 2013-05-19 22:26:45.000 139 12595.05 118.33 54848.72 88888.00 2013-05-19 22:26:45.125 139 12595.05 118.35 54848.72 88888.00 2013-05-19 22:26:45.250 139 12595.00 118.30 54848.70 88888.00 2013-05-19 22:26:45.375 139 12595.08 118.33 54848.68 88888.00 2013-05-19 22:26:45.500 139 12595.05 118.38 54848.70 88888.00 2013-05-19 22:26:45.625 139 12595.05 118.40 54848.68 88888.00 2013-05-19 22:26:45.750 139 12595.08 118.40 54848.70 88888.00 2013-05-19 22:26:45.875 139 12595.10 118.42 54848.70 88888.00 2013-05-19 22:26:46.000 139 12595.10 118.42 54848.70 88888.00 2013-05-19 22:26:46.125 139 12595.08 118.45 54848.68 88888.00 2013-05-19 22:26:46.250 139 12595.00 118.45 54848.70 88888.00 2013-05-19 22:26:46.375 139 12595.02 118.53 54848.68 88888.00 2013-05-19 22:26:46.500 139 12595.02 118.53 54848.68 88888.00 2013-05-19 22:26:46.625 139 12595.02 118.53 54848.65 88888.00 2013-05-19 22:26:46.750 139 12595.05 118.53 54848.65 88888.00 2013-05-19 22:26:46.875 139 12595.10 118.55 54848.65 88888.00 2013-05-19 22:26:47.000 139 12595.15 118.58 54848.68 88888.00 2013-05-19 22:26:47.125 139 12595.17 118.60 54848.68 88888.00 2013-05-19 22:26:47.250 139 12595.12 118.60 54848.70 88888.00 2013-05-19 22:26:47.375 139 12595.15 118.62 54848.68 88888.00 2013-05-19 22:26:47.500 139 12595.17 118.62 54848.68 88888.00 2013-05-19 22:26:47.625 139 12595.12 118.65 54848.62 88888.00 2013-05-19 22:26:47.750 139 12595.10 118.65 54848.62 88888.00 2013-05-19 22:26:47.875 139 12595.12 118.72 54848.62 88888.00 2013-05-19 22:26:48.000 139 12595.17 118.72 54848.60 88888.00 2013-05-19 22:26:48.125 139 12595.20 118.75 54848.60 88888.00 2013-05-19 22:26:48.250 139 12595.17 118.80 54848.62 88888.00 2013-05-19 22:26:48.375 139 12595.25 118.83 54848.60 88888.00 2013-05-19 22:26:48.500 139 12595.25 118.80 54848.57 88888.00 2013-05-19 22:26:48.625 139 12595.25 118.80 54848.57 88888.00 2013-05-19 22:26:48.750 139 12595.25 118.83 54848.57 88888.00 2013-05-19 22:26:48.875 139 12595.27 118.85 54848.55 88888.00 2013-05-19 22:26:49.000 139 12595.30 118.88 54848.55 88888.00 2013-05-19 22:26:49.125 139 12595.25 118.90 54848.57 88888.00 2013-05-19 22:26:49.250 139 12595.27 118.90 54848.55 88888.00 2013-05-19 22:26:49.375 139 12595.33 118.92 54848.57 88888.00 2013-05-19 22:26:49.500 139 12595.33 118.95 54848.55 88888.00 2013-05-19 22:26:49.625 139 12595.30 119.00 54848.57 88888.00 2013-05-19 22:26:49.750 139 12595.27 119.00 54848.57 88888.00 2013-05-19 22:26:49.875 139 12595.30 119.00 54848.57 88888.00 2013-05-19 22:26:50.000 139 12595.30 119.05 54848.53 88888.00 2013-05-19 22:26:50.125 139 12595.30 119.05 54848.55 88888.00 2013-05-19 22:26:50.250 139 12595.27 119.08 54848.55 88888.00 2013-05-19 22:26:50.375 139 12595.27 119.08 54848.53 88888.00 2013-05-19 22:26:50.500 139 12595.25 119.10 54848.53 88888.00 2013-05-19 22:26:50.625 139 12595.30 119.12 54848.55 88888.00 2013-05-19 22:26:50.750 139 12595.33 119.15 54848.53 88888.00 2013-05-19 22:26:50.875 139 12595.33 119.15 54848.50 88888.00 2013-05-19 22:26:51.000 139 12595.30 119.15 54848.45 88888.00 2013-05-19 22:26:51.125 139 12595.27 119.17 54848.47 88888.00 2013-05-19 22:26:51.250 139 12595.23 119.22 54848.53 88888.00 2013-05-19 22:26:51.375 139 12595.25 119.22 54848.50 88888.00 2013-05-19 22:26:51.500 139 12595.27 119.22 54848.50 88888.00 2013-05-19 22:26:51.625 139 12595.35 119.25 54848.53 88888.00 2013-05-19 22:26:51.750 139 12595.38 119.30 54848.55 88888.00 2013-05-19 22:26:51.875 139 12595.30 119.33 54848.53 88888.00 2013-05-19 22:26:52.000 139 12595.33 119.30 54848.47 88888.00 2013-05-19 22:26:52.125 139 12595.35 119.30 54848.45 88888.00 2013-05-19 22:26:52.250 139 12595.35 119.28 54848.45 88888.00 2013-05-19 22:26:52.375 139 12595.35 119.28 54848.43 88888.00 2013-05-19 22:26:52.500 139 12595.33 119.30 54848.45 88888.00 2013-05-19 22:26:52.625 139 12595.27 119.33 54848.45 88888.00 2013-05-19 22:26:52.750 139 12595.35 119.33 54848.45 88888.00 2013-05-19 22:26:52.875 139 12595.35 119.38 54848.47 88888.00 2013-05-19 22:26:53.000 139 12595.30 119.40 54848.45 88888.00 2013-05-19 22:26:53.125 139 12595.33 119.42 54848.45 88888.00 2013-05-19 22:26:53.250 139 12595.35 119.40 54848.45 88888.00 2013-05-19 22:26:53.375 139 12595.35 119.45 54848.45 88888.00 2013-05-19 22:26:53.500 139 12595.35 119.53 54848.47 88888.00 2013-05-19 22:26:53.625 139 12595.40 119.53 54848.50 88888.00 2013-05-19 22:26:53.750 139 12595.35 119.47 54848.45 88888.00 2013-05-19 22:26:53.875 139 12595.30 119.45 54848.43 88888.00 2013-05-19 22:26:54.000 139 12595.35 119.45 54848.43 88888.00 2013-05-19 22:26:54.125 139 12595.35 119.50 54848.43 88888.00 2013-05-19 22:26:54.250 139 12595.35 119.53 54848.45 88888.00 2013-05-19 22:26:54.375 139 12595.35 119.58 54848.45 88888.00 2013-05-19 22:26:54.500 139 12595.35 119.55 54848.45 88888.00 2013-05-19 22:26:54.625 139 12595.30 119.53 54848.43 88888.00 2013-05-19 22:26:54.750 139 12595.25 119.53 54848.40 88888.00 2013-05-19 22:26:54.875 139 12595.23 119.58 54848.40 88888.00 2013-05-19 22:26:55.000 139 12595.25 119.60 54848.40 88888.00 2013-05-19 22:26:55.125 139 12595.25 119.62 54848.43 88888.00 2013-05-19 22:26:55.250 139 12595.30 119.60 54848.40 88888.00 2013-05-19 22:26:55.375 139 12595.33 119.60 54848.40 88888.00 2013-05-19 22:26:55.500 139 12595.30 119.60 54848.43 88888.00 2013-05-19 22:26:55.625 139 12595.33 119.60 54848.43 88888.00 2013-05-19 22:26:55.750 139 12595.35 119.62 54848.45 88888.00 2013-05-19 22:26:55.875 139 12595.35 119.65 54848.43 88888.00 2013-05-19 22:26:56.000 139 12595.33 119.62 54848.40 88888.00 2013-05-19 22:26:56.125 139 12595.27 119.60 54848.38 88888.00 2013-05-19 22:26:56.250 139 12595.33 119.62 54848.38 88888.00 2013-05-19 22:26:56.375 139 12595.35 119.60 54848.32 88888.00 2013-05-19 22:26:56.500 139 12595.35 119.60 54848.32 88888.00 2013-05-19 22:26:56.625 139 12595.27 119.62 54848.35 88888.00 2013-05-19 22:26:56.750 139 12595.25 119.65 54848.40 88888.00 2013-05-19 22:26:56.875 139 12595.25 119.65 54848.38 88888.00 2013-05-19 22:26:57.000 139 12595.25 119.62 54848.38 88888.00 2013-05-19 22:26:57.125 139 12595.30 119.62 54848.38 88888.00 2013-05-19 22:26:57.250 139 12595.27 119.62 54848.40 88888.00 2013-05-19 22:26:57.375 139 12595.25 119.65 54848.40 88888.00 2013-05-19 22:26:57.500 139 12595.25 119.62 54848.38 88888.00 2013-05-19 22:26:57.625 139 12595.25 119.62 54848.35 88888.00 2013-05-19 22:26:57.750 139 12595.27 119.60 54848.35 88888.00 2013-05-19 22:26:57.875 139 12595.27 119.62 54848.38 88888.00 2013-05-19 22:26:58.000 139 12595.33 119.62 54848.40 88888.00 2013-05-19 22:26:58.125 139 12595.35 119.62 54848.40 88888.00 2013-05-19 22:26:58.250 139 12595.33 119.62 54848.40 88888.00 2013-05-19 22:26:58.375 139 12595.30 119.65 54848.38 88888.00 2013-05-19 22:26:58.500 139 12595.27 119.62 54848.40 88888.00 2013-05-19 22:26:58.625 139 12595.25 119.60 54848.35 88888.00 2013-05-19 22:26:58.750 139 12595.17 119.55 54848.35 88888.00 2013-05-19 22:26:58.875 139 12595.25 119.58 54848.35 88888.00 2013-05-19 22:26:59.000 139 12595.30 119.60 54848.32 88888.00 2013-05-19 22:26:59.125 139 12595.25 119.60 54848.35 88888.00 2013-05-19 22:26:59.250 139 12595.27 119.55 54848.35 88888.00 2013-05-19 22:26:59.375 139 12595.27 119.58 54848.35 88888.00 2013-05-19 22:26:59.500 139 12595.27 119.58 54848.40 88888.00 2013-05-19 22:26:59.625 139 12595.23 119.58 54848.35 88888.00 2013-05-19 22:26:59.750 139 12595.23 119.55 54848.32 88888.00 2013-05-19 22:26:59.875 139 12595.20 119.55 54848.32 88888.00 2013-05-19 22:27:00.000 139 12595.25 119.58 54848.35 88888.00 2013-05-19 22:27:00.125 139 12595.25 119.58 54848.35 88888.00 2013-05-19 22:27:00.250 139 12595.15 119.55 54848.35 88888.00 2013-05-19 22:27:00.375 139 12595.15 119.50 54848.30 88888.00 2013-05-19 22:27:00.500 139 12595.20 119.50 54848.32 88888.00 2013-05-19 22:27:00.625 139 12595.17 119.50 54848.35 88888.00 2013-05-19 22:27:00.750 139 12595.12 119.50 54848.38 88888.00 2013-05-19 22:27:00.875 139 12595.15 119.45 54848.32 88888.00 2013-05-19 22:27:01.000 139 12595.15 119.45 54848.32 88888.00 2013-05-19 22:27:01.125 139 12595.12 119.45 54848.35 88888.00 2013-05-19 22:27:01.250 139 12595.10 119.47 54848.38 88888.00 2013-05-19 22:27:01.375 139 12595.15 119.47 54848.38 88888.00 2013-05-19 22:27:01.500 139 12595.15 119.42 54848.35 88888.00 2013-05-19 22:27:01.625 139 12595.10 119.42 54848.32 88888.00 2013-05-19 22:27:01.750 139 12595.12 119.38 54848.32 88888.00 2013-05-19 22:27:01.875 139 12595.08 119.38 54848.35 88888.00 2013-05-19 22:27:02.000 139 12595.05 119.40 54848.32 88888.00 2013-05-19 22:27:02.125 139 12595.05 119.40 54848.32 88888.00 2013-05-19 22:27:02.250 139 12595.05 119.35 54848.35 88888.00 2013-05-19 22:27:02.375 139 12595.10 119.40 54848.38 88888.00 2013-05-19 22:27:02.500 139 12595.08 119.35 54848.38 88888.00 2013-05-19 22:27:02.625 139 12595.08 119.33 54848.35 88888.00 2013-05-19 22:27:02.750 139 12595.02 119.33 54848.35 88888.00 2013-05-19 22:27:02.875 139 12595.05 119.30 54848.35 88888.00 2013-05-19 22:27:03.000 139 12595.02 119.28 54848.32 88888.00 2013-05-19 22:27:03.125 139 12595.02 119.28 54848.35 88888.00 2013-05-19 22:27:03.250 139 12595.05 119.25 54848.38 88888.00 2013-05-19 22:27:03.375 139 12595.08 119.28 54848.38 88888.00 2013-05-19 22:27:03.500 139 12595.02 119.28 54848.38 88888.00 2013-05-19 22:27:03.625 139 12595.00 119.22 54848.38 88888.00 2013-05-19 22:27:03.750 139 12595.00 119.20 54848.35 88888.00 2013-05-19 22:27:03.875 139 12595.00 119.15 54848.32 88888.00 2013-05-19 22:27:04.000 139 12594.95 119.12 54848.30 88888.00 2013-05-19 22:27:04.125 139 12594.95 119.10 54848.32 88888.00 2013-05-19 22:27:04.250 139 12595.00 119.10 54848.38 88888.00 2013-05-19 22:27:04.375 139 12595.02 119.10 54848.35 88888.00 2013-05-19 22:27:04.500 139 12594.95 119.10 54848.35 88888.00 2013-05-19 22:27:04.625 139 12594.95 119.08 54848.35 88888.00 2013-05-19 22:27:04.750 139 12594.98 119.05 54848.32 88888.00 2013-05-19 22:27:04.875 139 12595.02 119.05 54848.30 88888.00 2013-05-19 22:27:05.000 139 12595.02 119.05 54848.32 88888.00 2013-05-19 22:27:05.125 139 12595.02 119.08 54848.38 88888.00 2013-05-19 22:27:05.250 139 12595.00 119.05 54848.38 88888.00 2013-05-19 22:27:05.375 139 12594.98 119.05 54848.38 88888.00 2013-05-19 22:27:05.500 139 12594.98 119.03 54848.38 88888.00 2013-05-19 22:27:05.625 139 12594.98 118.97 54848.38 88888.00 2013-05-19 22:27:05.750 139 12595.02 118.97 54848.35 88888.00 2013-05-19 22:27:05.875 139 12594.98 118.95 54848.40 88888.00 2013-05-19 22:27:06.000 139 12594.98 118.95 54848.40 88888.00 2013-05-19 22:27:06.125 139 12594.98 118.95 54848.40 88888.00 2013-05-19 22:27:06.250 139 12594.90 118.90 54848.40 88888.00 2013-05-19 22:27:06.375 139 12594.92 118.88 54848.40 88888.00 2013-05-19 22:27:06.500 139 12594.95 118.90 54848.38 88888.00 2013-05-19 22:27:06.625 139 12594.98 118.90 54848.38 88888.00 2013-05-19 22:27:06.750 139 12594.98 118.88 54848.38 88888.00 2013-05-19 22:27:06.875 139 12595.05 118.85 54848.40 88888.00 2013-05-19 22:27:07.000 139 12595.05 118.88 54848.45 88888.00 2013-05-19 22:27:07.125 139 12594.98 118.88 54848.45 88888.00 2013-05-19 22:27:07.250 139 12594.90 118.85 54848.40 88888.00 2013-05-19 22:27:07.375 139 12594.92 118.80 54848.35 88888.00 2013-05-19 22:27:07.500 139 12594.92 118.78 54848.38 88888.00 2013-05-19 22:27:07.625 139 12594.95 118.75 54848.38 88888.00 2013-05-19 22:27:07.750 139 12594.90 118.78 54848.38 88888.00 2013-05-19 22:27:07.875 139 12594.85 118.78 54848.43 88888.00 2013-05-19 22:27:08.000 139 12594.88 118.75 54848.38 88888.00 2013-05-19 22:27:08.125 139 12594.85 118.75 54848.35 88888.00 2013-05-19 22:27:08.250 139 12594.83 118.72 54848.40 88888.00 2013-05-19 22:27:08.375 139 12594.95 118.70 54848.43 88888.00 2013-05-19 22:27:08.500 139 12594.95 118.70 54848.43 88888.00 2013-05-19 22:27:08.625 139 12594.90 118.65 54848.43 88888.00 2013-05-19 22:27:08.750 139 12594.88 118.65 54848.40 88888.00 2013-05-19 22:27:08.875 139 12594.83 118.67 54848.40 88888.00 2013-05-19 22:27:09.000 139 12594.83 118.67 54848.38 88888.00 2013-05-19 22:27:09.125 139 12594.83 118.65 54848.40 88888.00 2013-05-19 22:27:09.250 139 12594.77 118.60 54848.40 88888.00 2013-05-19 22:27:09.375 139 12594.77 118.62 54848.40 88888.00 2013-05-19 22:27:09.500 139 12594.77 118.62 54848.35 88888.00 2013-05-19 22:27:09.625 139 12594.77 118.58 54848.32 88888.00 2013-05-19 22:27:09.750 139 12594.77 118.58 54848.35 88888.00 2013-05-19 22:27:09.875 139 12594.73 118.58 54848.40 88888.00 2013-05-19 22:27:10.000 139 12594.77 118.58 54848.38 88888.00 2013-05-19 22:27:10.125 139 12594.83 118.55 54848.38 88888.00 2013-05-19 22:27:10.250 139 12594.80 118.50 54848.35 88888.00 2013-05-19 22:27:10.375 139 12594.85 118.50 54848.38 88888.00 2013-05-19 22:27:10.500 139 12594.83 118.50 54848.32 88888.00 2013-05-19 22:27:10.625 139 12594.80 118.47 54848.35 88888.00 2013-05-19 22:27:10.750 139 12594.83 118.53 54848.38 88888.00 2013-05-19 22:27:10.875 139 12594.83 118.50 54848.35 88888.00 2013-05-19 22:27:11.000 139 12594.85 118.53 54848.35 88888.00 2013-05-19 22:27:11.125 139 12594.83 118.50 54848.38 88888.00 2013-05-19 22:27:11.250 139 12594.83 118.47 54848.38 88888.00 2013-05-19 22:27:11.375 139 12594.80 118.45 54848.38 88888.00 2013-05-19 22:27:11.500 139 12594.77 118.50 54848.38 88888.00 2013-05-19 22:27:11.625 139 12594.80 118.53 54848.38 88888.00 2013-05-19 22:27:11.750 139 12594.88 118.53 54848.38 88888.00 2013-05-19 22:27:11.875 139 12594.85 118.50 54848.35 88888.00 2013-05-19 22:27:12.000 139 12594.83 118.50 54848.35 88888.00 2013-05-19 22:27:12.125 139 12594.83 118.47 54848.38 88888.00 2013-05-19 22:27:12.250 139 12594.73 118.42 54848.32 88888.00 2013-05-19 22:27:12.375 139 12594.67 118.45 54848.32 88888.00 2013-05-19 22:27:12.500 139 12594.67 118.45 54848.30 88888.00 2013-05-19 22:27:12.625 139 12594.75 118.45 54848.35 88888.00 2013-05-19 22:27:12.750 139 12594.77 118.45 54848.35 88888.00 2013-05-19 22:27:12.875 139 12594.77 118.42 54848.32 88888.00 2013-05-19 22:27:13.000 139 12594.77 118.42 54848.35 88888.00 2013-05-19 22:27:13.125 139 12594.75 118.45 54848.35 88888.00 2013-05-19 22:27:13.250 139 12594.73 118.45 54848.32 88888.00 2013-05-19 22:27:13.375 139 12594.83 118.47 54848.35 88888.00 2013-05-19 22:27:13.500 139 12594.83 118.50 54848.38 88888.00 2013-05-19 22:27:13.625 139 12594.77 118.47 54848.38 88888.00 2013-05-19 22:27:13.750 139 12594.80 118.45 54848.32 88888.00 2013-05-19 22:27:13.875 139 12594.73 118.45 54848.35 88888.00 2013-05-19 22:27:14.000 139 12594.70 118.45 54848.32 88888.00 2013-05-19 22:27:14.125 139 12594.75 118.45 54848.32 88888.00 2013-05-19 22:27:14.250 139 12594.83 118.45 54848.35 88888.00 2013-05-19 22:27:14.375 139 12594.83 118.47 54848.38 88888.00 2013-05-19 22:27:14.500 139 12594.83 118.45 54848.32 88888.00 2013-05-19 22:27:14.625 139 12594.83 118.42 54848.30 88888.00 2013-05-19 22:27:14.750 139 12594.80 118.47 54848.32 88888.00 2013-05-19 22:27:14.875 139 12594.77 118.45 54848.32 88888.00 2013-05-19 22:27:15.000 139 12594.80 118.45 54848.30 88888.00 2013-05-19 22:27:15.125 139 12594.83 118.42 54848.32 88888.00 2013-05-19 22:27:15.250 139 12594.85 118.45 54848.30 88888.00 2013-05-19 22:27:15.375 139 12594.85 118.42 54848.28 88888.00 2013-05-19 22:27:15.500 139 12594.85 118.42 54848.28 88888.00 2013-05-19 22:27:15.625 139 12594.88 118.45 54848.28 88888.00 2013-05-19 22:27:15.750 139 12594.85 118.45 54848.32 88888.00 2013-05-19 22:27:15.875 139 12594.85 118.45 54848.30 88888.00 2013-05-19 22:27:16.000 139 12594.85 118.45 54848.30 88888.00 2013-05-19 22:27:16.125 139 12594.80 118.45 54848.30 88888.00 2013-05-19 22:27:16.250 139 12594.75 118.47 54848.30 88888.00 2013-05-19 22:27:16.375 139 12594.73 118.47 54848.32 88888.00 2013-05-19 22:27:16.500 139 12594.77 118.45 54848.30 88888.00 2013-05-19 22:27:16.625 139 12594.83 118.45 54848.30 88888.00 2013-05-19 22:27:16.750 139 12594.80 118.42 54848.28 88888.00 2013-05-19 22:27:16.875 139 12594.83 118.42 54848.28 88888.00 2013-05-19 22:27:17.000 139 12594.80 118.42 54848.25 88888.00 2013-05-19 22:27:17.125 139 12594.83 118.50 54848.28 88888.00 2013-05-19 22:27:17.250 139 12594.77 118.50 54848.28 88888.00 2013-05-19 22:27:17.375 139 12594.83 118.47 54848.25 88888.00 2013-05-19 22:27:17.500 139 12594.77 118.47 54848.28 88888.00 2013-05-19 22:27:17.625 139 12594.77 118.50 54848.22 88888.00 2013-05-19 22:27:17.750 139 12594.80 118.50 54848.22 88888.00 2013-05-19 22:27:17.875 139 12594.70 118.50 54848.22 88888.00 2013-05-19 22:27:18.000 139 12594.75 118.47 54848.22 88888.00 2013-05-19 22:27:18.125 139 12594.77 118.50 54848.18 88888.00 2013-05-19 22:27:18.250 139 12594.75 118.47 54848.20 88888.00 2013-05-19 22:27:18.375 139 12594.80 118.50 54848.20 88888.00 2013-05-19 22:27:18.500 139 12594.83 118.53 54848.20 88888.00 2013-05-19 22:27:18.625 139 12594.83 118.47 54848.20 88888.00 2013-05-19 22:27:18.750 139 12594.85 118.47 54848.18 88888.00 2013-05-19 22:27:18.875 139 12594.90 118.50 54848.18 88888.00 2013-05-19 22:27:19.000 139 12594.92 118.53 54848.22 88888.00 2013-05-19 22:27:19.125 139 12594.92 118.53 54848.22 88888.00 2013-05-19 22:27:19.250 139 12594.92 118.55 54848.22 88888.00 2013-05-19 22:27:19.375 139 12595.05 118.60 54848.25 88888.00 2013-05-19 22:27:19.500 139 12595.05 118.60 54848.22 88888.00 2013-05-19 22:27:19.625 139 12594.98 118.55 54848.20 88888.00 2013-05-19 22:27:19.750 139 12594.95 118.53 54848.20 88888.00 2013-05-19 22:27:19.875 139 12594.98 118.55 54848.20 88888.00 2013-05-19 22:27:20.000 139 12595.00 118.58 54848.18 88888.00 2013-05-19 22:27:20.125 139 12595.00 118.58 54848.15 88888.00 2013-05-19 22:27:20.250 139 12595.00 118.55 54848.18 88888.00 2013-05-19 22:27:20.375 139 12595.00 118.60 54848.18 88888.00 2013-05-19 22:27:20.500 139 12595.00 118.55 54848.18 88888.00 2013-05-19 22:27:20.625 139 12594.98 118.55 54848.18 88888.00 2013-05-19 22:27:20.750 139 12594.92 118.58 54848.15 88888.00 2013-05-19 22:27:20.875 139 12594.95 118.58 54848.15 88888.00 2013-05-19 22:27:21.000 139 12595.05 118.55 54848.15 88888.00 2013-05-19 22:27:21.125 139 12595.12 118.58 54848.15 88888.00 2013-05-19 22:27:21.250 139 12595.08 118.55 54848.12 88888.00 2013-05-19 22:27:21.375 139 12595.02 118.58 54848.12 88888.00 2013-05-19 22:27:21.500 139 12595.05 118.58 54848.12 88888.00 2013-05-19 22:27:21.625 139 12595.10 118.58 54848.12 88888.00 2013-05-19 22:27:21.750 139 12595.10 118.60 54848.18 88888.00 2013-05-19 22:27:21.875 139 12595.08 118.58 54848.18 88888.00 2013-05-19 22:27:22.000 139 12595.05 118.58 54848.12 88888.00 2013-05-19 22:27:22.125 139 12595.08 118.60 54848.15 88888.00 2013-05-19 22:27:22.250 139 12595.05 118.65 54848.15 88888.00 2013-05-19 22:27:22.375 139 12594.90 118.60 54848.10 88888.00 2013-05-19 22:27:22.500 139 12594.88 118.62 54848.10 88888.00 2013-05-19 22:27:22.625 139 12595.00 118.62 54848.12 88888.00 2013-05-19 22:27:22.750 139 12595.02 118.62 54848.12 88888.00 2013-05-19 22:27:22.875 139 12595.02 118.62 54848.12 88888.00 2013-05-19 22:27:23.000 139 12595.02 118.62 54848.12 88888.00 2013-05-19 22:27:23.125 139 12595.02 118.60 54848.15 88888.00 2013-05-19 22:27:23.250 139 12595.02 118.62 54848.15 88888.00 2013-05-19 22:27:23.375 139 12595.12 118.65 54848.15 88888.00 2013-05-19 22:27:23.500 139 12595.12 118.65 54848.12 88888.00 2013-05-19 22:27:23.625 139 12595.05 118.62 54848.07 88888.00 2013-05-19 22:27:23.750 139 12595.08 118.62 54848.07 88888.00 2013-05-19 22:27:23.875 139 12595.15 118.62 54848.07 88888.00 2013-05-19 22:27:24.000 139 12595.17 118.58 54848.05 88888.00 2013-05-19 22:27:24.125 139 12595.15 118.60 54848.07 88888.00 2013-05-19 22:27:24.250 139 12595.15 118.60 54848.07 88888.00 2013-05-19 22:27:24.375 139 12595.20 118.58 54848.07 88888.00 2013-05-19 22:27:24.500 139 12595.20 118.53 54848.05 88888.00 2013-05-19 22:27:24.625 139 12595.10 118.55 54848.05 88888.00 2013-05-19 22:27:24.750 139 12595.10 118.62 54848.07 88888.00 2013-05-19 22:27:24.875 139 12595.15 118.60 54848.10 88888.00 2013-05-19 22:27:25.000 139 12595.17 118.60 54848.07 88888.00 2013-05-19 22:27:25.125 139 12595.17 118.62 54848.07 88888.00 2013-05-19 22:27:25.250 139 12595.15 118.62 54848.05 88888.00 2013-05-19 22:27:25.375 139 12595.17 118.62 54848.05 88888.00 2013-05-19 22:27:25.500 139 12595.17 118.62 54848.07 88888.00 2013-05-19 22:27:25.625 139 12595.15 118.65 54848.05 88888.00 2013-05-19 22:27:25.750 139 12595.15 118.65 54848.07 88888.00 2013-05-19 22:27:25.875 139 12595.20 118.65 54848.03 88888.00 2013-05-19 22:27:26.000 139 12595.20 118.62 54848.00 88888.00 2013-05-19 22:27:26.125 139 12595.17 118.60 54848.00 88888.00 2013-05-19 22:27:26.250 139 12595.12 118.62 54848.03 88888.00 2013-05-19 22:27:26.375 139 12595.17 118.60 54848.00 88888.00 2013-05-19 22:27:26.500 139 12595.17 118.60 54848.00 88888.00 2013-05-19 22:27:26.625 139 12595.25 118.62 54848.03 88888.00 2013-05-19 22:27:26.750 139 12595.23 118.62 54848.00 88888.00 2013-05-19 22:27:26.875 139 12595.17 118.60 54848.03 88888.00 2013-05-19 22:27:27.000 139 12595.17 118.60 54848.00 88888.00 2013-05-19 22:27:27.125 139 12595.20 118.60 54848.03 88888.00 2013-05-19 22:27:27.250 139 12595.23 118.62 54848.05 88888.00 2013-05-19 22:27:27.375 139 12595.23 118.65 54848.05 88888.00 2013-05-19 22:27:27.500 139 12595.17 118.62 54848.05 88888.00 2013-05-19 22:27:27.625 139 12595.15 118.62 54848.03 88888.00 2013-05-19 22:27:27.750 139 12595.15 118.62 54848.05 88888.00 2013-05-19 22:27:27.875 139 12595.17 118.67 54848.03 88888.00 2013-05-19 22:27:28.000 139 12595.17 118.65 54848.00 88888.00 2013-05-19 22:27:28.125 139 12595.20 118.65 54848.03 88888.00 2013-05-19 22:27:28.250 139 12595.20 118.62 54848.03 88888.00 2013-05-19 22:27:28.375 139 12595.23 118.65 54848.03 88888.00 2013-05-19 22:27:28.500 139 12595.25 118.65 54848.03 88888.00 2013-05-19 22:27:28.625 139 12595.23 118.65 54848.03 88888.00 2013-05-19 22:27:28.750 139 12595.25 118.65 54848.05 88888.00 2013-05-19 22:27:28.875 139 12595.25 118.65 54848.05 88888.00 2013-05-19 22:27:29.000 139 12595.17 118.65 54848.00 88888.00 2013-05-19 22:27:29.125 139 12595.10 118.62 54848.03 88888.00 2013-05-19 22:27:29.250 139 12595.12 118.60 54848.03 88888.00 2013-05-19 22:27:29.375 139 12595.17 118.60 54848.00 88888.00 2013-05-19 22:27:29.500 139 12595.15 118.60 54848.00 88888.00 2013-05-19 22:27:29.625 139 12595.12 118.62 54848.03 88888.00 2013-05-19 22:27:29.750 139 12595.12 118.58 54848.00 88888.00 2013-05-19 22:27:29.875 139 12595.08 118.58 54848.00 88888.00 2013-05-19 22:27:30.000 139 12595.05 118.58 54848.00 88888.00 2013-05-19 22:27:30.125 139 12595.10 118.60 54848.03 88888.00 2013-05-19 22:27:30.250 139 12595.15 118.58 54847.97 88888.00 2013-05-19 22:27:30.375 139 12595.20 118.60 54847.97 88888.00 2013-05-19 22:27:30.500 139 12595.20 118.62 54848.03 88888.00 2013-05-19 22:27:30.625 139 12595.23 118.62 54847.97 88888.00 2013-05-19 22:27:30.750 139 12595.20 118.60 54847.97 88888.00 2013-05-19 22:27:30.875 139 12595.15 118.58 54847.97 88888.00 2013-05-19 22:27:31.000 139 12595.17 118.58 54847.97 88888.00 2013-05-19 22:27:31.125 139 12595.23 118.60 54848.00 88888.00 2013-05-19 22:27:31.250 139 12595.17 118.58 54848.00 88888.00 2013-05-19 22:27:31.375 139 12595.20 118.60 54847.97 88888.00 2013-05-19 22:27:31.500 139 12595.12 118.58 54847.97 88888.00 2013-05-19 22:27:31.625 139 12595.10 118.55 54847.97 88888.00 2013-05-19 22:27:31.750 139 12595.12 118.55 54848.00 88888.00 2013-05-19 22:27:31.875 139 12595.20 118.58 54848.03 88888.00 2013-05-19 22:27:32.000 139 12595.27 118.62 54848.00 88888.00 2013-05-19 22:27:32.125 139 12595.20 118.58 54847.97 88888.00 2013-05-19 22:27:32.250 139 12595.12 118.55 54847.97 88888.00 2013-05-19 22:27:32.375 139 12595.17 118.58 54847.97 88888.00 2013-05-19 22:27:32.500 139 12595.15 118.58 54847.97 88888.00 2013-05-19 22:27:32.625 139 12595.10 118.58 54847.97 88888.00 2013-05-19 22:27:32.750 139 12595.12 118.58 54848.00 88888.00 2013-05-19 22:27:32.875 139 12595.17 118.58 54848.00 88888.00 2013-05-19 22:27:33.000 139 12595.15 118.55 54848.00 88888.00 2013-05-19 22:27:33.125 139 12595.15 118.58 54848.00 88888.00 2013-05-19 22:27:33.250 139 12595.08 118.58 54848.00 88888.00 2013-05-19 22:27:33.375 139 12595.10 118.62 54848.00 88888.00 2013-05-19 22:27:33.500 139 12595.12 118.60 54848.00 88888.00 2013-05-19 22:27:33.625 139 12595.15 118.58 54847.97 88888.00 2013-05-19 22:27:33.750 139 12595.15 118.58 54848.00 88888.00 2013-05-19 22:27:33.875 139 12595.15 118.58 54847.97 88888.00 2013-05-19 22:27:34.000 139 12595.15 118.55 54847.95 88888.00 2013-05-19 22:27:34.125 139 12595.12 118.58 54847.95 88888.00 2013-05-19 22:27:34.250 139 12595.10 118.60 54847.97 88888.00 2013-05-19 22:27:34.375 139 12595.17 118.62 54848.00 88888.00 2013-05-19 22:27:34.500 139 12595.20 118.60 54847.97 88888.00 2013-05-19 22:27:34.625 139 12595.12 118.58 54847.97 88888.00 2013-05-19 22:27:34.750 139 12595.10 118.58 54847.97 88888.00 2013-05-19 22:27:34.875 139 12595.02 118.58 54847.97 88888.00 2013-05-19 22:27:35.000 139 12595.08 118.55 54847.97 88888.00 2013-05-19 22:27:35.125 139 12595.10 118.50 54847.97 88888.00 2013-05-19 22:27:35.250 139 12595.02 118.50 54847.95 88888.00 2013-05-19 22:27:35.375 139 12595.02 118.53 54847.93 88888.00 2013-05-19 22:27:35.500 139 12595.08 118.53 54847.93 88888.00 2013-05-19 22:27:35.625 139 12595.10 118.53 54847.93 88888.00 2013-05-19 22:27:35.750 139 12595.10 118.55 54847.95 88888.00 2013-05-19 22:27:35.875 139 12595.12 118.58 54847.95 88888.00 2013-05-19 22:27:36.000 139 12595.15 118.58 54847.95 88888.00 2013-05-19 22:27:36.125 139 12595.10 118.55 54847.95 88888.00 2013-05-19 22:27:36.250 139 12595.10 118.55 54847.97 88888.00 2013-05-19 22:27:36.375 139 12595.12 118.58 54847.95 88888.00 2013-05-19 22:27:36.500 139 12595.10 118.58 54847.95 88888.00 2013-05-19 22:27:36.625 139 12595.10 118.55 54847.95 88888.00 2013-05-19 22:27:36.750 139 12595.05 118.55 54847.97 88888.00 2013-05-19 22:27:36.875 139 12595.08 118.55 54848.00 88888.00 2013-05-19 22:27:37.000 139 12595.15 118.58 54847.97 88888.00 2013-05-19 22:27:37.125 139 12595.15 118.55 54847.97 88888.00 2013-05-19 22:27:37.250 139 12595.10 118.58 54848.00 88888.00 2013-05-19 22:27:37.375 139 12595.12 118.58 54848.00 88888.00 2013-05-19 22:27:37.500 139 12595.15 118.58 54847.97 88888.00 2013-05-19 22:27:37.625 139 12595.17 118.55 54847.97 88888.00 2013-05-19 22:27:37.750 139 12595.15 118.58 54847.93 88888.00 2013-05-19 22:27:37.875 139 12595.10 118.55 54847.93 88888.00 2013-05-19 22:27:38.000 139 12595.15 118.58 54847.95 88888.00 2013-05-19 22:27:38.125 139 12595.20 118.60 54847.95 88888.00 2013-05-19 22:27:38.250 139 12595.17 118.58 54847.95 88888.00 2013-05-19 22:27:38.375 139 12595.15 118.58 54847.95 88888.00 2013-05-19 22:27:38.500 139 12595.12 118.58 54847.95 88888.00 2013-05-19 22:27:38.625 139 12595.12 118.55 54847.95 88888.00 2013-05-19 22:27:38.750 139 12595.12 118.58 54847.97 88888.00 2013-05-19 22:27:38.875 139 12595.17 118.55 54847.95 88888.00 2013-05-19 22:27:39.000 139 12595.20 118.60 54847.95 88888.00 2013-05-19 22:27:39.125 139 12595.20 118.60 54847.95 88888.00 2013-05-19 22:27:39.250 139 12595.15 118.58 54847.95 88888.00 2013-05-19 22:27:39.375 139 12595.15 118.60 54847.95 88888.00 2013-05-19 22:27:39.500 139 12595.17 118.62 54847.97 88888.00 2013-05-19 22:27:39.625 139 12595.20 118.62 54847.95 88888.00 2013-05-19 22:27:39.750 139 12595.20 118.60 54847.95 88888.00 2013-05-19 22:27:39.875 139 12595.17 118.58 54847.93 88888.00 2013-05-19 22:27:40.000 139 12595.17 118.60 54847.90 88888.00 2013-05-19 22:27:40.125 139 12595.17 118.60 54847.90 88888.00 2013-05-19 22:27:40.250 139 12595.17 118.60 54847.88 88888.00 2013-05-19 22:27:40.375 139 12595.20 118.60 54847.90 88888.00 2013-05-19 22:27:40.500 139 12595.17 118.60 54847.90 88888.00 2013-05-19 22:27:40.625 139 12595.12 118.60 54847.90 88888.00 2013-05-19 22:27:40.750 139 12595.17 118.58 54847.90 88888.00 2013-05-19 22:27:40.875 139 12595.17 118.58 54847.93 88888.00 2013-05-19 22:27:41.000 139 12595.15 118.60 54847.93 88888.00 2013-05-19 22:27:41.125 139 12595.08 118.65 54847.93 88888.00 2013-05-19 22:27:41.250 139 12595.00 118.60 54847.95 88888.00 2013-05-19 22:27:41.375 139 12595.00 118.62 54847.95 88888.00 2013-05-19 22:27:41.500 139 12595.05 118.62 54847.95 88888.00 2013-05-19 22:27:41.625 139 12595.10 118.62 54847.93 88888.00 2013-05-19 22:27:41.750 139 12595.12 118.60 54847.90 88888.00 2013-05-19 22:27:41.875 139 12595.12 118.62 54847.93 88888.00 2013-05-19 22:27:42.000 139 12595.15 118.65 54847.95 88888.00 2013-05-19 22:27:42.125 139 12595.12 118.67 54847.97 88888.00 2013-05-19 22:27:42.250 139 12595.12 118.65 54847.95 88888.00 2013-05-19 22:27:42.375 139 12595.15 118.65 54847.93 88888.00 2013-05-19 22:27:42.500 139 12595.15 118.65 54847.93 88888.00 2013-05-19 22:27:42.625 139 12595.20 118.65 54847.90 88888.00 2013-05-19 22:27:42.750 139 12595.20 118.62 54847.93 88888.00 2013-05-19 22:27:42.875 139 12595.23 118.62 54847.93 88888.00 2013-05-19 22:27:43.000 139 12595.20 118.67 54847.90 88888.00 2013-05-19 22:27:43.125 139 12595.20 118.67 54847.93 88888.00 2013-05-19 22:27:43.250 139 12595.15 118.65 54847.90 88888.00 2013-05-19 22:27:43.375 139 12595.23 118.62 54847.90 88888.00 2013-05-19 22:27:43.500 139 12595.27 118.65 54847.90 88888.00 2013-05-19 22:27:43.625 139 12595.25 118.67 54847.93 88888.00 2013-05-19 22:27:43.750 139 12595.15 118.65 54847.93 88888.00 2013-05-19 22:27:43.875 139 12595.12 118.67 54847.90 88888.00 2013-05-19 22:27:44.000 139 12595.17 118.70 54847.88 88888.00 2013-05-19 22:27:44.125 139 12595.17 118.70 54847.95 88888.00 2013-05-19 22:27:44.250 139 12595.15 118.67 54847.95 88888.00 2013-05-19 22:27:44.375 139 12595.12 118.67 54847.95 88888.00 2013-05-19 22:27:44.500 139 12595.12 118.67 54847.95 88888.00 2013-05-19 22:27:44.625 139 12595.12 118.65 54847.93 88888.00 2013-05-19 22:27:44.750 139 12595.12 118.67 54847.90 88888.00 2013-05-19 22:27:44.875 139 12595.12 118.67 54847.93 88888.00 2013-05-19 22:27:45.000 139 12595.10 118.70 54847.93 88888.00 2013-05-19 22:27:45.125 139 12595.10 118.70 54847.93 88888.00 2013-05-19 22:27:45.250 139 12595.02 118.70 54847.93 88888.00 2013-05-19 22:27:45.375 139 12595.02 118.67 54847.88 88888.00 2013-05-19 22:27:45.500 139 12595.05 118.65 54847.88 88888.00 2013-05-19 22:27:45.625 139 12595.10 118.67 54847.88 88888.00 2013-05-19 22:27:45.750 139 12595.05 118.72 54847.93 88888.00 2013-05-19 22:27:45.875 139 12595.08 118.72 54847.93 88888.00 2013-05-19 22:27:46.000 139 12595.12 118.72 54847.95 88888.00 2013-05-19 22:27:46.125 139 12595.12 118.70 54847.95 88888.00 2013-05-19 22:27:46.250 139 12595.02 118.70 54847.95 88888.00 2013-05-19 22:27:46.375 139 12595.05 118.70 54847.93 88888.00 2013-05-19 22:27:46.500 139 12595.08 118.72 54847.93 88888.00 2013-05-19 22:27:46.625 139 12595.12 118.72 54847.95 88888.00 2013-05-19 22:27:46.750 139 12595.12 118.72 54847.95 88888.00 2013-05-19 22:27:46.875 139 12595.02 118.72 54847.90 88888.00 2013-05-19 22:27:47.000 139 12595.02 118.70 54847.88 88888.00 2013-05-19 22:27:47.125 139 12595.00 118.72 54847.88 88888.00 2013-05-19 22:27:47.250 139 12595.02 118.67 54847.90 88888.00 2013-05-19 22:27:47.375 139 12595.10 118.67 54847.90 88888.00 2013-05-19 22:27:47.500 139 12595.12 118.70 54847.90 88888.00 2013-05-19 22:27:47.625 139 12595.10 118.75 54847.95 88888.00 2013-05-19 22:27:47.750 139 12595.10 118.72 54847.95 88888.00 2013-05-19 22:27:47.875 139 12595.12 118.75 54847.97 88888.00 2013-05-19 22:27:48.000 139 12595.10 118.75 54847.97 88888.00 2013-05-19 22:27:48.125 139 12595.10 118.72 54847.97 88888.00 2013-05-19 22:27:48.250 139 12595.05 118.67 54847.97 88888.00 2013-05-19 22:27:48.375 139 12595.08 118.70 54847.97 88888.00 2013-05-19 22:27:48.500 139 12595.10 118.72 54847.97 88888.00 2013-05-19 22:27:48.625 139 12595.12 118.75 54847.97 88888.00 2013-05-19 22:27:48.750 139 12595.17 118.78 54847.95 88888.00 2013-05-19 22:27:48.875 139 12595.17 118.75 54847.97 88888.00 2013-05-19 22:27:49.000 139 12595.10 118.70 54847.93 88888.00 2013-05-19 22:27:49.125 139 12595.05 118.70 54847.95 88888.00 2013-05-19 22:27:49.250 139 12595.08 118.70 54848.00 88888.00 2013-05-19 22:27:49.375 139 12595.12 118.72 54847.97 88888.00 2013-05-19 22:27:49.500 139 12595.05 118.75 54848.00 88888.00 2013-05-19 22:27:49.625 139 12595.00 118.75 54848.00 88888.00 2013-05-19 22:27:49.750 139 12595.05 118.75 54847.97 88888.00 2013-05-19 22:27:49.875 139 12595.12 118.80 54848.00 88888.00 2013-05-19 22:27:50.000 139 12595.15 118.75 54848.00 88888.00 2013-05-19 22:27:50.125 139 12595.15 118.72 54847.97 88888.00 2013-05-19 22:27:50.250 139 12595.10 118.72 54848.00 88888.00 2013-05-19 22:27:50.375 139 12595.08 118.72 54847.97 88888.00 2013-05-19 22:27:50.500 139 12595.10 118.72 54847.97 88888.00 2013-05-19 22:27:50.625 139 12595.10 118.72 54847.97 88888.00 2013-05-19 22:27:50.750 139 12595.08 118.78 54847.97 88888.00 2013-05-19 22:27:50.875 139 12595.00 118.78 54847.95 88888.00 2013-05-19 22:27:51.000 139 12595.00 118.75 54847.95 88888.00 2013-05-19 22:27:51.125 139 12594.98 118.75 54848.00 88888.00 2013-05-19 22:27:51.250 139 12594.98 118.75 54848.00 88888.00 2013-05-19 22:27:51.375 139 12595.00 118.78 54847.97 88888.00 2013-05-19 22:27:51.500 139 12595.02 118.83 54848.00 88888.00 2013-05-19 22:27:51.625 139 12595.05 118.80 54848.00 88888.00 2013-05-19 22:27:51.750 139 12595.08 118.83 54847.97 88888.00 2013-05-19 22:27:51.875 139 12595.08 118.80 54847.97 88888.00 2013-05-19 22:27:52.000 139 12595.02 118.80 54847.95 88888.00 2013-05-19 22:27:52.125 139 12595.02 118.80 54847.95 88888.00 2013-05-19 22:27:52.250 139 12595.08 118.80 54847.95 88888.00 2013-05-19 22:27:52.375 139 12595.12 118.80 54847.93 88888.00 2013-05-19 22:27:52.500 139 12595.12 118.83 54847.95 88888.00 2013-05-19 22:27:52.625 139 12595.08 118.88 54847.97 88888.00 2013-05-19 22:27:52.750 139 12595.02 118.88 54847.97 88888.00 2013-05-19 22:27:52.875 139 12595.05 118.85 54847.97 88888.00 2013-05-19 22:27:53.000 139 12595.08 118.83 54847.95 88888.00 2013-05-19 22:27:53.125 139 12595.05 118.83 54847.95 88888.00 2013-05-19 22:27:53.250 139 12594.95 118.83 54847.95 88888.00 2013-05-19 22:27:53.375 139 12594.98 118.85 54847.97 88888.00 2013-05-19 22:27:53.500 139 12594.95 118.83 54847.93 88888.00 2013-05-19 22:27:53.625 139 12594.98 118.80 54847.93 88888.00 2013-05-19 22:27:53.750 139 12595.00 118.83 54847.95 88888.00 2013-05-19 22:27:53.875 139 12595.08 118.85 54847.95 88888.00 2013-05-19 22:27:54.000 139 12595.12 118.83 54847.95 88888.00 2013-05-19 22:27:54.125 139 12595.10 118.83 54847.95 88888.00 2013-05-19 22:27:54.250 139 12595.10 118.83 54847.95 88888.00 2013-05-19 22:27:54.375 139 12595.05 118.83 54847.95 88888.00 2013-05-19 22:27:54.500 139 12595.02 118.88 54847.97 88888.00 2013-05-19 22:27:54.625 139 12595.05 118.88 54847.97 88888.00 2013-05-19 22:27:54.750 139 12595.12 118.88 54847.95 88888.00 2013-05-19 22:27:54.875 139 12595.08 118.85 54847.95 88888.00 2013-05-19 22:27:55.000 139 12595.00 118.80 54847.93 88888.00 2013-05-19 22:27:55.125 139 12595.00 118.83 54847.95 88888.00 2013-05-19 22:27:55.250 139 12595.00 118.85 54848.00 88888.00 2013-05-19 22:27:55.375 139 12595.05 118.90 54848.00 88888.00 2013-05-19 22:27:55.500 139 12595.08 118.92 54847.97 88888.00 2013-05-19 22:27:55.625 139 12595.05 118.90 54847.93 88888.00 2013-05-19 22:27:55.750 139 12595.02 118.88 54847.90 88888.00 2013-05-19 22:27:55.875 139 12594.98 118.88 54847.93 88888.00 2013-05-19 22:27:56.000 139 12595.02 118.90 54847.95 88888.00 2013-05-19 22:27:56.125 139 12595.02 118.92 54847.97 88888.00 2013-05-19 22:27:56.250 139 12594.98 118.85 54847.95 88888.00 2013-05-19 22:27:56.375 139 12594.98 118.83 54847.93 88888.00 2013-05-19 22:27:56.500 139 12595.00 118.88 54847.95 88888.00 2013-05-19 22:27:56.625 139 12595.00 118.90 54847.97 88888.00 2013-05-19 22:27:56.750 139 12595.02 118.88 54847.97 88888.00 2013-05-19 22:27:56.875 139 12595.05 118.90 54847.97 88888.00 2013-05-19 22:27:57.000 139 12595.08 118.92 54847.93 88888.00 2013-05-19 22:27:57.125 139 12594.98 118.88 54847.90 88888.00 2013-05-19 22:27:57.250 139 12594.95 118.85 54847.93 88888.00 2013-05-19 22:27:57.375 139 12595.00 118.85 54847.93 88888.00 2013-05-19 22:27:57.500 139 12595.02 118.85 54847.93 88888.00 2013-05-19 22:27:57.625 139 12595.02 118.85 54847.90 88888.00 2013-05-19 22:27:57.750 139 12595.05 118.92 54847.90 88888.00 2013-05-19 22:27:57.875 139 12595.08 118.92 54847.90 88888.00 2013-05-19 22:27:58.000 139 12595.08 118.92 54847.93 88888.00 2013-05-19 22:27:58.125 139 12595.05 118.92 54847.95 88888.00 2013-05-19 22:27:58.250 139 12595.10 118.90 54847.95 88888.00 2013-05-19 22:27:58.375 139 12595.15 118.92 54847.93 88888.00 2013-05-19 22:27:58.500 139 12595.12 118.92 54847.93 88888.00 2013-05-19 22:27:58.625 139 12595.08 118.92 54847.93 88888.00 2013-05-19 22:27:58.750 139 12595.10 118.92 54847.90 88888.00 2013-05-19 22:27:58.875 139 12595.08 118.92 54847.93 88888.00 2013-05-19 22:27:59.000 139 12595.02 118.92 54847.93 88888.00 2013-05-19 22:27:59.125 139 12595.02 118.97 54847.93 88888.00 2013-05-19 22:27:59.250 139 12595.00 118.95 54847.95 88888.00 2013-05-19 22:27:59.375 139 12595.12 118.97 54847.95 88888.00 2013-05-19 22:27:59.500 139 12595.12 119.00 54847.95 88888.00 2013-05-19 22:27:59.625 139 12595.12 118.97 54847.90 88888.00 2013-05-19 22:27:59.750 139 12595.08 118.97 54847.93 88888.00 2013-05-19 22:27:59.875 139 12595.00 119.00 54847.95 88888.00 2013-05-19 22:28:00.000 139 12595.00 118.97 54847.90 88888.00 2013-05-19 22:28:00.125 139 12595.02 118.97 54847.90 88888.00 2013-05-19 22:28:00.250 139 12595.02 118.97 54847.88 88888.00 2013-05-19 22:28:00.375 139 12595.08 118.97 54847.88 88888.00 2013-05-19 22:28:00.500 139 12595.10 119.00 54847.88 88888.00 2013-05-19 22:28:00.625 139 12595.15 119.03 54847.82 88888.00 2013-05-19 22:28:00.750 139 12595.15 119.00 54847.82 88888.00 2013-05-19 22:28:00.875 139 12595.12 119.03 54847.88 88888.00 2013-05-19 22:28:01.000 139 12595.12 119.03 54847.85 88888.00 2013-05-19 22:28:01.125 139 12595.10 119.05 54847.85 88888.00 2013-05-19 22:28:01.250 139 12595.05 119.05 54847.88 88888.00 2013-05-19 22:28:01.375 139 12595.02 119.03 54847.85 88888.00 2013-05-19 22:28:01.500 139 12594.98 119.03 54847.80 88888.00 2013-05-19 22:28:01.625 139 12595.02 119.03 54847.82 88888.00 2013-05-19 22:28:01.750 139 12595.08 119.08 54847.88 88888.00 2013-05-19 22:28:01.875 139 12595.15 119.15 54847.95 88888.00 2013-05-19 22:28:02.000 139 12595.20 119.12 54847.90 88888.00 2013-05-19 22:28:02.125 139 12595.20 119.10 54847.88 88888.00 2013-05-19 22:28:02.250 139 12595.10 119.08 54847.85 88888.00 2013-05-19 22:28:02.375 139 12595.08 119.08 54847.85 88888.00 2013-05-19 22:28:02.500 139 12595.10 119.10 54847.82 88888.00 2013-05-19 22:28:02.625 139 12595.08 119.08 54847.82 88888.00 2013-05-19 22:28:02.750 139 12595.10 119.10 54847.82 88888.00 2013-05-19 22:28:02.875 139 12595.15 119.10 54847.85 88888.00 2013-05-19 22:28:03.000 139 12595.17 119.10 54847.85 88888.00 2013-05-19 22:28:03.125 139 12595.15 119.10 54847.80 88888.00 2013-05-19 22:28:03.250 139 12595.15 119.12 54847.82 88888.00 2013-05-19 22:28:03.375 139 12595.25 119.15 54847.82 88888.00 2013-05-19 22:28:03.500 139 12595.23 119.15 54847.82 88888.00 2013-05-19 22:28:03.625 139 12595.23 119.12 54847.80 88888.00 2013-05-19 22:28:03.750 139 12595.20 119.10 54847.78 88888.00 2013-05-19 22:28:03.875 139 12595.20 119.12 54847.82 88888.00 2013-05-19 22:28:04.000 139 12595.20 119.12 54847.80 88888.00 2013-05-19 22:28:04.125 139 12595.20 119.15 54847.78 88888.00 2013-05-19 22:28:04.250 139 12595.25 119.15 54847.80 88888.00 2013-05-19 22:28:04.375 139 12595.30 119.17 54847.85 88888.00 2013-05-19 22:28:04.500 139 12595.33 119.20 54847.82 88888.00 2013-05-19 22:28:04.625 139 12595.30 119.20 54847.78 88888.00 2013-05-19 22:28:04.750 139 12595.33 119.17 54847.80 88888.00 2013-05-19 22:28:04.875 139 12595.33 119.20 54847.75 88888.00 2013-05-19 22:28:05.000 139 12595.35 119.17 54847.75 88888.00 2013-05-19 22:28:05.125 139 12595.35 119.17 54847.75 88888.00 2013-05-19 22:28:05.250 139 12595.33 119.17 54847.78 88888.00 2013-05-19 22:28:05.375 139 12595.35 119.22 54847.82 88888.00 2013-05-19 22:28:05.500 139 12595.35 119.22 54847.80 88888.00 2013-05-19 22:28:05.625 139 12595.35 119.22 54847.78 88888.00 2013-05-19 22:28:05.750 139 12595.35 119.22 54847.78 88888.00 2013-05-19 22:28:05.875 139 12595.30 119.20 54847.72 88888.00 2013-05-19 22:28:06.000 139 12595.33 119.22 54847.75 88888.00 2013-05-19 22:28:06.125 139 12595.33 119.22 54847.78 88888.00 2013-05-19 22:28:06.250 139 12595.27 119.20 54847.78 88888.00 2013-05-19 22:28:06.375 139 12595.27 119.20 54847.75 88888.00 2013-05-19 22:28:06.500 139 12595.33 119.22 54847.75 88888.00 2013-05-19 22:28:06.625 139 12595.33 119.22 54847.72 88888.00 2013-05-19 22:28:06.750 139 12595.38 119.25 54847.75 88888.00 2013-05-19 22:28:06.875 139 12595.33 119.25 54847.78 88888.00 2013-05-19 22:28:07.000 139 12595.27 119.28 54847.80 88888.00 2013-05-19 22:28:07.125 139 12595.30 119.25 54847.75 88888.00 2013-05-19 22:28:07.250 139 12595.38 119.25 54847.75 88888.00 2013-05-19 22:28:07.375 139 12595.30 119.22 54847.72 88888.00 2013-05-19 22:28:07.500 139 12595.25 119.22 54847.72 88888.00 2013-05-19 22:28:07.625 139 12595.30 119.22 54847.75 88888.00 2013-05-19 22:28:07.750 139 12595.40 119.22 54847.72 88888.00 2013-05-19 22:28:07.875 139 12595.38 119.25 54847.72 88888.00 2013-05-19 22:28:08.000 139 12595.33 119.25 54847.70 88888.00 2013-05-19 22:28:08.125 139 12595.35 119.25 54847.72 88888.00 2013-05-19 22:28:08.250 139 12595.30 119.25 54847.72 88888.00 2013-05-19 22:28:08.375 139 12595.33 119.30 54847.75 88888.00 2013-05-19 22:28:08.500 139 12595.40 119.25 54847.72 88888.00 2013-05-19 22:28:08.625 139 12595.40 119.22 54847.75 88888.00 2013-05-19 22:28:08.750 139 12595.35 119.28 54847.78 88888.00 2013-05-19 22:28:08.875 139 12595.35 119.33 54847.78 88888.00 2013-05-19 22:28:09.000 139 12595.40 119.33 54847.75 88888.00 2013-05-19 22:28:09.125 139 12595.45 119.33 54847.72 88888.00 2013-05-19 22:28:09.250 139 12595.40 119.28 54847.72 88888.00 2013-05-19 22:28:09.375 139 12595.42 119.33 54847.75 88888.00 2013-05-19 22:28:09.500 139 12595.45 119.35 54847.72 88888.00 2013-05-19 22:28:09.625 139 12595.48 119.35 54847.72 88888.00 2013-05-19 22:28:09.750 139 12595.42 119.33 54847.72 88888.00 2013-05-19 22:28:09.875 139 12595.40 119.33 54847.70 88888.00 2013-05-19 22:28:10.000 139 12595.38 119.33 54847.68 88888.00 2013-05-19 22:28:10.125 139 12595.38 119.33 54847.68 88888.00 2013-05-19 22:28:10.250 139 12595.38 119.35 54847.65 88888.00 2013-05-19 22:28:10.375 139 12595.35 119.33 54847.65 88888.00 2013-05-19 22:28:10.500 139 12595.42 119.30 54847.68 88888.00 2013-05-19 22:28:10.625 139 12595.40 119.33 54847.70 88888.00 2013-05-19 22:28:10.750 139 12595.38 119.33 54847.72 88888.00 2013-05-19 22:28:10.875 139 12595.38 119.30 54847.70 88888.00 2013-05-19 22:28:11.000 139 12595.42 119.33 54847.68 88888.00 2013-05-19 22:28:11.125 139 12595.50 119.38 54847.72 88888.00 2013-05-19 22:28:11.250 139 12595.50 119.38 54847.72 88888.00 2013-05-19 22:28:11.375 139 12595.45 119.35 54847.68 88888.00 2013-05-19 22:28:11.500 139 12595.38 119.35 54847.72 88888.00 2013-05-19 22:28:11.625 139 12595.40 119.38 54847.70 88888.00 2013-05-19 22:28:11.750 139 12595.42 119.40 54847.68 88888.00 2013-05-19 22:28:11.875 139 12595.45 119.38 54847.70 88888.00 2013-05-19 22:28:12.000 139 12595.48 119.38 54847.70 88888.00 2013-05-19 22:28:12.125 139 12595.45 119.35 54847.68 88888.00 2013-05-19 22:28:12.250 139 12595.42 119.38 54847.68 88888.00 2013-05-19 22:28:12.375 139 12595.40 119.42 54847.72 88888.00 2013-05-19 22:28:12.500 139 12595.40 119.40 54847.68 88888.00 2013-05-19 22:28:12.625 139 12595.40 119.35 54847.68 88888.00 2013-05-19 22:28:12.750 139 12595.38 119.35 54847.68 88888.00 2013-05-19 22:28:12.875 139 12595.38 119.35 54847.65 88888.00 2013-05-19 22:28:13.000 139 12595.35 119.35 54847.65 88888.00 2013-05-19 22:28:13.125 139 12595.40 119.33 54847.68 88888.00 2013-05-19 22:28:13.250 139 12595.40 119.33 54847.68 88888.00 2013-05-19 22:28:13.375 139 12595.35 119.35 54847.68 88888.00 2013-05-19 22:28:13.500 139 12595.30 119.40 54847.70 88888.00 2013-05-19 22:28:13.625 139 12595.27 119.35 54847.68 88888.00 2013-05-19 22:28:13.750 139 12595.33 119.35 54847.65 88888.00 2013-05-19 22:28:13.875 139 12595.30 119.35 54847.68 88888.00 2013-05-19 22:28:14.000 139 12595.30 119.38 54847.68 88888.00 2013-05-19 22:28:14.125 139 12595.30 119.35 54847.70 88888.00 2013-05-19 22:28:14.250 139 12595.23 119.35 54847.68 88888.00 2013-05-19 22:28:14.375 139 12595.23 119.35 54847.68 88888.00 2013-05-19 22:28:14.500 139 12595.30 119.33 54847.70 88888.00 2013-05-19 22:28:14.625 139 12595.33 119.33 54847.70 88888.00 2013-05-19 22:28:14.750 139 12595.30 119.35 54847.70 88888.00 2013-05-19 22:28:14.875 139 12595.30 119.33 54847.70 88888.00 2013-05-19 22:28:15.000 139 12595.33 119.33 54847.68 88888.00 2013-05-19 22:28:15.125 139 12595.35 119.35 54847.72 88888.00 2013-05-19 22:28:15.250 139 12595.33 119.33 54847.72 88888.00 2013-05-19 22:28:15.375 139 12595.27 119.35 54847.70 88888.00 2013-05-19 22:28:15.500 139 12595.27 119.33 54847.70 88888.00 2013-05-19 22:28:15.625 139 12595.27 119.30 54847.68 88888.00 2013-05-19 22:28:15.750 139 12595.23 119.30 54847.68 88888.00 2013-05-19 22:28:15.875 139 12595.20 119.33 54847.68 88888.00 2013-05-19 22:28:16.000 139 12595.25 119.33 54847.70 88888.00 2013-05-19 22:28:16.125 139 12595.27 119.33 54847.75 88888.00 2013-05-19 22:28:16.250 139 12595.30 119.33 54847.75 88888.00 2013-05-19 22:28:16.375 139 12595.30 119.28 54847.72 88888.00 2013-05-19 22:28:16.500 139 12595.23 119.30 54847.75 88888.00 2013-05-19 22:28:16.625 139 12595.20 119.33 54847.75 88888.00 2013-05-19 22:28:16.750 139 12595.17 119.28 54847.70 88888.00 2013-05-19 22:28:16.875 139 12595.20 119.28 54847.70 88888.00 2013-05-19 22:28:17.000 139 12595.27 119.30 54847.68 88888.00 2013-05-19 22:28:17.125 139 12595.23 119.30 54847.70 88888.00 2013-05-19 22:28:17.250 139 12595.17 119.28 54847.70 88888.00 2013-05-19 22:28:17.375 139 12595.12 119.28 54847.70 88888.00 2013-05-19 22:28:17.500 139 12595.12 119.28 54847.70 88888.00 2013-05-19 22:28:17.625 139 12595.17 119.30 54847.72 88888.00 2013-05-19 22:28:17.750 139 12595.23 119.28 54847.72 88888.00 2013-05-19 22:28:17.875 139 12595.17 119.28 54847.75 88888.00 2013-05-19 22:28:18.000 139 12595.12 119.25 54847.72 88888.00 2013-05-19 22:28:18.125 139 12595.12 119.25 54847.75 88888.00 2013-05-19 22:28:18.250 139 12595.05 119.25 54847.78 88888.00 2013-05-19 22:28:18.375 139 12595.08 119.28 54847.80 88888.00 2013-05-19 22:28:18.500 139 12595.05 119.28 54847.78 88888.00 2013-05-19 22:28:18.625 139 12595.05 119.25 54847.75 88888.00 2013-05-19 22:28:18.750 139 12595.02 119.20 54847.78 88888.00 2013-05-19 22:28:18.875 139 12595.02 119.25 54847.80 88888.00 2013-05-19 22:28:19.000 139 12595.02 119.22 54847.72 88888.00 2013-05-19 22:28:19.125 139 12595.08 119.22 54847.75 88888.00 2013-05-19 22:28:19.250 139 12595.05 119.20 54847.75 88888.00 2013-05-19 22:28:19.375 139 12595.02 119.22 54847.78 88888.00 2013-05-19 22:28:19.500 139 12595.02 119.20 54847.80 88888.00 2013-05-19 22:28:19.625 139 12595.05 119.17 54847.78 88888.00 2013-05-19 22:28:19.750 139 12595.05 119.17 54847.80 88888.00 2013-05-19 22:28:19.875 139 12595.02 119.20 54847.82 88888.00 2013-05-19 22:28:20.000 139 12594.98 119.17 54847.80 88888.00 2013-05-19 22:28:20.125 139 12594.90 119.15 54847.80 88888.00 2013-05-19 22:28:20.250 139 12594.88 119.17 54847.80 88888.00 2013-05-19 22:28:20.375 139 12594.85 119.15 54847.78 88888.00 2013-05-19 22:28:20.500 139 12594.85 119.12 54847.78 88888.00 2013-05-19 22:28:20.625 139 12594.92 119.15 54847.78 88888.00 2013-05-19 22:28:20.750 139 12594.92 119.15 54847.78 88888.00 2013-05-19 22:28:20.875 139 12594.88 119.15 54847.80 88888.00 2013-05-19 22:28:21.000 139 12594.85 119.12 54847.78 88888.00 2013-05-19 22:28:21.125 139 12594.85 119.12 54847.78 88888.00 2013-05-19 22:28:21.250 139 12594.83 119.12 54847.82 88888.00 2013-05-19 22:28:21.375 139 12594.77 119.12 54847.80 88888.00 2013-05-19 22:28:21.500 139 12594.75 119.12 54847.78 88888.00 2013-05-19 22:28:21.625 139 12594.83 119.10 54847.82 88888.00 2013-05-19 22:28:21.750 139 12594.75 119.10 54847.80 88888.00 2013-05-19 22:28:21.875 139 12594.73 119.10 54847.85 88888.00 2013-05-19 22:28:22.000 139 12594.73 119.08 54847.82 88888.00 2013-05-19 22:28:22.125 139 12594.73 119.08 54847.85 88888.00 2013-05-19 22:28:22.250 139 12594.70 119.08 54847.88 88888.00 2013-05-19 22:28:22.375 139 12594.70 119.08 54847.88 88888.00 2013-05-19 22:28:22.500 139 12594.62 119.03 54847.82 88888.00 2013-05-19 22:28:22.625 139 12594.67 119.03 54847.85 88888.00 2013-05-19 22:28:22.750 139 12594.62 119.00 54847.88 88888.00 2013-05-19 22:28:22.875 139 12594.62 119.03 54847.90 88888.00 2013-05-19 22:28:23.000 139 12594.62 119.00 54847.88 88888.00 2013-05-19 22:28:23.125 139 12594.67 119.00 54847.88 88888.00 2013-05-19 22:28:23.250 139 12594.55 118.97 54847.85 88888.00 2013-05-19 22:28:23.375 139 12594.58 119.03 54847.88 88888.00 2013-05-19 22:28:23.500 139 12594.52 119.03 54847.88 88888.00 2013-05-19 22:28:23.625 139 12594.60 119.00 54847.90 88888.00 2013-05-19 22:28:23.750 139 12594.67 118.95 54847.88 88888.00 2013-05-19 22:28:23.875 139 12594.65 118.95 54847.88 88888.00 2013-05-19 22:28:24.000 139 12594.58 118.92 54847.85 88888.00 2013-05-19 22:28:24.125 139 12594.50 118.90 54847.88 88888.00 2013-05-19 22:28:24.250 139 12594.48 118.90 54847.90 88888.00 2013-05-19 22:28:24.375 139 12594.52 118.92 54847.90 88888.00 2013-05-19 22:28:24.500 139 12594.50 118.90 54847.93 88888.00 2013-05-19 22:28:24.625 139 12594.50 118.88 54847.93 88888.00 2013-05-19 22:28:24.750 139 12594.55 118.85 54847.90 88888.00 2013-05-19 22:28:24.875 139 12594.55 118.83 54847.90 88888.00 2013-05-19 22:28:25.000 139 12594.52 118.83 54847.88 88888.00 2013-05-19 22:28:25.125 139 12594.48 118.83 54847.90 88888.00 2013-05-19 22:28:25.250 139 12594.40 118.80 54847.93 88888.00 2013-05-19 22:28:25.375 139 12594.45 118.78 54847.90 88888.00 2013-05-19 22:28:25.500 139 12594.40 118.78 54847.93 88888.00 2013-05-19 22:28:25.625 139 12594.40 118.78 54847.95 88888.00 2013-05-19 22:28:25.750 139 12594.40 118.78 54847.95 88888.00 2013-05-19 22:28:25.875 139 12594.35 118.75 54847.95 88888.00 2013-05-19 22:28:26.000 139 12594.25 118.70 54847.93 88888.00 2013-05-19 22:28:26.125 139 12594.27 118.70 54847.97 88888.00 2013-05-19 22:28:26.250 139 12594.30 118.67 54847.97 88888.00 2013-05-19 22:28:26.375 139 12594.33 118.65 54847.95 88888.00 2013-05-19 22:28:26.500 139 12594.33 118.62 54847.95 88888.00 2013-05-19 22:28:26.625 139 12594.33 118.62 54847.95 88888.00 2013-05-19 22:28:26.750 139 12594.30 118.65 54847.97 88888.00 2013-05-19 22:28:26.875 139 12594.30 118.62 54847.97 88888.00 2013-05-19 22:28:27.000 139 12594.33 118.58 54847.97 88888.00 2013-05-19 22:28:27.125 139 12594.33 118.58 54847.95 88888.00 2013-05-19 22:28:27.250 139 12594.30 118.58 54847.95 88888.00 2013-05-19 22:28:27.375 139 12594.33 118.55 54847.93 88888.00 2013-05-19 22:28:27.500 139 12594.30 118.53 54847.95 88888.00 2013-05-19 22:28:27.625 139 12594.30 118.53 54847.97 88888.00 2013-05-19 22:28:27.750 139 12594.27 118.50 54847.95 88888.00 2013-05-19 22:28:27.875 139 12594.33 118.53 54847.97 88888.00 2013-05-19 22:28:28.000 139 12594.35 118.50 54847.97 88888.00 2013-05-19 22:28:28.125 139 12594.30 118.47 54847.97 88888.00 2013-05-19 22:28:28.250 139 12594.25 118.45 54848.00 88888.00 2013-05-19 22:28:28.375 139 12594.25 118.45 54848.00 88888.00 2013-05-19 22:28:28.500 139 12594.23 118.45 54847.97 88888.00 2013-05-19 22:28:28.625 139 12594.20 118.42 54847.95 88888.00 2013-05-19 22:28:28.750 139 12594.17 118.40 54847.93 88888.00 2013-05-19 22:28:28.875 139 12594.23 118.42 54847.97 88888.00 2013-05-19 22:28:29.000 139 12594.25 118.42 54848.00 88888.00 2013-05-19 22:28:29.125 139 12594.17 118.40 54847.97 88888.00 2013-05-19 22:28:29.250 139 12594.08 118.33 54847.95 88888.00 2013-05-19 22:28:29.375 139 12594.12 118.35 54847.97 88888.00 2013-05-19 22:28:29.500 139 12594.17 118.35 54847.97 88888.00 2013-05-19 22:28:29.625 139 12594.25 118.30 54847.97 88888.00 2013-05-19 22:28:29.750 139 12594.23 118.33 54848.00 88888.00 2013-05-19 22:28:29.875 139 12594.15 118.33 54847.97 88888.00 2013-05-19 22:28:30.000 139 12594.17 118.30 54847.97 88888.00 2013-05-19 22:28:30.125 139 12594.20 118.25 54848.00 88888.00 2013-05-19 22:28:30.250 139 12594.20 118.22 54847.97 88888.00 2013-05-19 22:28:30.375 139 12594.15 118.20 54847.97 88888.00 2013-05-19 22:28:30.500 139 12594.08 118.17 54848.00 88888.00 2013-05-19 22:28:30.625 139 12594.05 118.17 54847.97 88888.00 2013-05-19 22:28:30.750 139 12594.05 118.12 54847.95 88888.00 2013-05-19 22:28:30.875 139 12594.10 118.15 54847.97 88888.00 2013-05-19 22:28:31.000 139 12594.12 118.15 54847.97 88888.00 2013-05-19 22:28:31.125 139 12594.12 118.15 54848.00 88888.00 2013-05-19 22:28:31.250 139 12594.05 118.10 54847.97 88888.00 2013-05-19 22:28:31.375 139 12594.02 118.08 54847.95 88888.00 2013-05-19 22:28:31.500 139 12594.02 118.10 54847.97 88888.00 2013-05-19 22:28:31.625 139 12594.02 118.08 54848.00 88888.00 2013-05-19 22:28:31.750 139 12594.05 118.05 54848.00 88888.00 2013-05-19 22:28:31.875 139 12594.10 118.03 54848.03 88888.00 2013-05-19 22:28:32.000 139 12594.05 118.00 54848.00 88888.00 2013-05-19 22:28:32.125 139 12594.08 118.00 54848.00 88888.00 2013-05-19 22:28:32.250 139 12594.05 118.00 54848.00 88888.00 2013-05-19 22:28:32.375 139 12594.05 118.00 54848.00 88888.00 2013-05-19 22:28:32.500 139 12594.02 117.97 54848.03 88888.00 2013-05-19 22:28:32.625 139 12594.02 117.97 54848.00 88888.00 2013-05-19 22:28:32.750 139 12594.02 117.95 54848.00 88888.00 2013-05-19 22:28:32.875 139 12594.05 117.92 54848.00 88888.00 2013-05-19 22:28:33.000 139 12594.08 117.97 54848.00 88888.00 2013-05-19 22:28:33.125 139 12594.08 117.97 54848.00 88888.00 2013-05-19 22:28:33.250 139 12594.05 117.90 54848.05 88888.00 2013-05-19 22:28:33.375 139 12594.10 117.90 54848.05 88888.00 2013-05-19 22:28:33.500 139 12594.10 117.90 54848.00 88888.00 2013-05-19 22:28:33.625 139 12594.08 117.90 54848.00 88888.00 2013-05-19 22:28:33.750 139 12594.08 117.88 54848.00 88888.00 2013-05-19 22:28:33.875 139 12594.05 117.88 54847.97 88888.00 2013-05-19 22:28:34.000 139 12594.12 117.90 54848.00 88888.00 2013-05-19 22:28:34.125 139 12594.10 117.90 54848.00 88888.00 2013-05-19 22:28:34.250 139 12594.05 117.88 54848.00 88888.00 2013-05-19 22:28:34.375 139 12594.10 117.90 54848.00 88888.00 2013-05-19 22:28:34.500 139 12594.08 117.85 54847.95 88888.00 2013-05-19 22:28:34.625 139 12593.98 117.83 54847.95 88888.00 2013-05-19 22:28:34.750 139 12593.98 117.83 54847.95 88888.00 2013-05-19 22:28:34.875 139 12594.00 117.85 54847.95 88888.00 2013-05-19 22:28:35.000 139 12594.05 117.83 54847.95 88888.00 2013-05-19 22:28:35.125 139 12594.02 117.83 54847.95 88888.00 2013-05-19 22:28:35.250 139 12593.95 117.80 54847.95 88888.00 2013-05-19 22:28:35.375 139 12593.98 117.80 54847.95 88888.00 2013-05-19 22:28:35.500 139 12593.98 117.80 54848.00 88888.00 2013-05-19 22:28:35.625 139 12594.02 117.80 54848.03 88888.00 2013-05-19 22:28:35.750 139 12594.10 117.78 54847.97 88888.00 2013-05-19 22:28:35.875 139 12594.05 117.80 54847.97 88888.00 2013-05-19 22:28:36.000 139 12594.08 117.83 54847.97 88888.00 2013-05-19 22:28:36.125 139 12594.10 117.78 54847.95 88888.00 2013-05-19 22:28:36.250 139 12594.10 117.78 54847.95 88888.00 2013-05-19 22:28:36.375 139 12594.10 117.80 54847.95 88888.00 2013-05-19 22:28:36.500 139 12594.10 117.80 54847.95 88888.00 2013-05-19 22:28:36.625 139 12594.10 117.78 54847.95 88888.00 2013-05-19 22:28:36.750 139 12594.08 117.75 54847.93 88888.00 2013-05-19 22:28:36.875 139 12594.10 117.80 54847.93 88888.00 2013-05-19 22:28:37.000 139 12594.12 117.78 54847.93 88888.00 2013-05-19 22:28:37.125 139 12594.15 117.78 54847.97 88888.00 2013-05-19 22:28:37.250 139 12594.05 117.80 54847.95 88888.00 2013-05-19 22:28:37.375 139 12594.10 117.83 54847.97 88888.00 2013-05-19 22:28:37.500 139 12594.17 117.80 54847.95 88888.00 2013-05-19 22:28:37.625 139 12594.20 117.83 54847.93 88888.00 2013-05-19 22:28:37.750 139 12594.23 117.83 54847.90 88888.00 2013-05-19 22:28:37.875 139 12594.23 117.85 54847.90 88888.00 2013-05-19 22:28:38.000 139 12594.25 117.83 54847.88 88888.00 2013-05-19 22:28:38.125 139 12594.25 117.85 54847.90 88888.00 2013-05-19 22:28:38.250 139 12594.20 117.83 54847.93 88888.00 2013-05-19 22:28:38.375 139 12594.25 117.88 54847.95 88888.00 2013-05-19 22:28:38.500 139 12594.20 117.90 54847.95 88888.00 2013-05-19 22:28:38.625 139 12594.17 117.92 54847.93 88888.00 2013-05-19 22:28:38.750 139 12594.17 117.90 54847.88 88888.00 2013-05-19 22:28:38.875 139 12594.20 117.90 54847.88 88888.00 2013-05-19 22:28:39.000 139 12594.20 117.92 54847.90 88888.00 2013-05-19 22:28:39.125 139 12594.20 117.95 54847.88 88888.00 2013-05-19 22:28:39.250 139 12594.23 117.95 54847.90 88888.00 2013-05-19 22:28:39.375 139 12594.27 117.95 54847.88 88888.00 2013-05-19 22:28:39.500 139 12594.25 117.97 54847.90 88888.00 2013-05-19 22:28:39.625 139 12594.23 117.97 54847.90 88888.00 2013-05-19 22:28:39.750 139 12594.20 118.00 54847.93 88888.00 2013-05-19 22:28:39.875 139 12594.17 118.03 54847.90 88888.00 2013-05-19 22:28:40.000 139 12594.20 118.03 54847.88 88888.00 2013-05-19 22:28:40.125 139 12594.17 118.00 54847.85 88888.00 2013-05-19 22:28:40.250 139 12594.20 118.05 54847.88 88888.00 2013-05-19 22:28:40.375 139 12594.30 118.08 54847.85 88888.00 2013-05-19 22:28:40.500 139 12594.35 118.10 54847.85 88888.00 2013-05-19 22:28:40.625 139 12594.35 118.10 54847.85 88888.00 2013-05-19 22:28:40.750 139 12594.35 118.10 54847.82 88888.00 2013-05-19 22:28:40.875 139 12594.33 118.12 54847.85 88888.00 2013-05-19 22:28:41.000 139 12594.35 118.20 54847.90 88888.00 2013-05-19 22:28:41.125 139 12594.38 118.25 54847.90 88888.00 2013-05-19 22:28:41.250 139 12594.33 118.25 54847.82 88888.00 2013-05-19 22:28:41.375 139 12594.38 118.25 54847.82 88888.00 2013-05-19 22:28:41.500 139 12594.40 118.25 54847.82 88888.00 2013-05-19 22:28:41.625 139 12594.38 118.25 54847.82 88888.00 2013-05-19 22:28:41.750 139 12594.38 118.30 54847.80 88888.00 2013-05-19 22:28:41.875 139 12594.38 118.30 54847.82 88888.00 2013-05-19 22:28:42.000 139 12594.42 118.30 54847.80 88888.00 2013-05-19 22:28:42.125 139 12594.42 118.30 54847.78 88888.00 2013-05-19 22:28:42.250 139 12594.38 118.30 54847.80 88888.00 2013-05-19 22:28:42.375 139 12594.35 118.33 54847.78 88888.00 2013-05-19 22:28:42.500 139 12594.35 118.35 54847.80 88888.00 2013-05-19 22:28:42.625 139 12594.40 118.40 54847.80 88888.00 2013-05-19 22:28:42.750 139 12594.42 118.40 54847.80 88888.00 2013-05-19 22:28:42.875 139 12594.38 118.40 54847.78 88888.00 2013-05-19 22:28:43.000 139 12594.40 118.42 54847.72 88888.00 2013-05-19 22:28:43.125 139 12594.45 118.40 54847.75 88888.00 2013-05-19 22:28:43.250 139 12594.45 118.45 54847.75 88888.00 2013-05-19 22:28:43.375 139 12594.48 118.53 54847.78 88888.00 2013-05-19 22:28:43.500 139 12594.45 118.53 54847.72 88888.00 2013-05-19 22:28:43.625 139 12594.45 118.53 54847.75 88888.00 2013-05-19 22:28:43.750 139 12594.48 118.55 54847.75 88888.00 2013-05-19 22:28:43.875 139 12594.48 118.55 54847.70 88888.00 2013-05-19 22:28:44.000 139 12594.50 118.60 54847.70 88888.00 2013-05-19 22:28:44.125 139 12594.52 118.65 54847.72 88888.00 2013-05-19 22:28:44.250 139 12594.58 118.65 54847.78 88888.00 2013-05-19 22:28:44.375 139 12594.65 118.62 54847.72 88888.00 2013-05-19 22:28:44.500 139 12594.67 118.65 54847.75 88888.00 2013-05-19 22:28:44.625 139 12594.70 118.67 54847.72 88888.00 2013-05-19 22:28:44.750 139 12594.67 118.75 54847.72 88888.00 2013-05-19 22:28:44.875 139 12594.70 118.75 54847.70 88888.00 2013-05-19 22:28:45.000 139 12594.73 118.75 54847.70 88888.00 2013-05-19 22:28:45.125 139 12594.70 118.78 54847.68 88888.00 2013-05-19 22:28:45.250 139 12594.62 118.78 54847.70 88888.00 2013-05-19 22:28:45.375 139 12594.60 118.80 54847.70 88888.00 2013-05-19 22:28:45.500 139 12594.60 118.85 54847.68 88888.00 2013-05-19 22:28:45.625 139 12594.60 118.83 54847.65 88888.00 2013-05-19 22:28:45.750 139 12594.62 118.85 54847.68 88888.00 2013-05-19 22:28:45.875 139 12594.65 118.85 54847.70 88888.00 2013-05-19 22:28:46.000 139 12594.67 118.88 54847.62 88888.00 2013-05-19 22:28:46.125 139 12594.52 118.78 54847.50 88888.00 2013-05-19 22:28:46.250 139 12594.65 118.90 54847.62 88888.00 2013-05-19 22:28:46.375 139 12594.70 118.97 54847.68 88888.00 2013-05-19 22:28:46.500 139 12594.73 119.00 54847.65 88888.00 2013-05-19 22:28:46.625 139 12594.70 118.97 54847.65 88888.00 2013-05-19 22:28:46.750 139 12594.67 118.97 54847.62 88888.00 2013-05-19 22:28:46.875 139 12594.62 118.97 54847.62 88888.00 2013-05-19 22:28:47.000 139 12594.60 119.00 54847.60 88888.00 2013-05-19 22:28:47.125 139 12594.67 119.03 54847.60 88888.00 2013-05-19 22:28:47.250 139 12594.70 119.08 54847.60 88888.00 2013-05-19 22:28:47.375 139 12594.75 119.10 54847.60 88888.00 2013-05-19 22:28:47.500 139 12594.75 119.05 54847.60 88888.00 2013-05-19 22:28:47.625 139 12594.75 119.08 54847.57 88888.00 2013-05-19 22:28:47.750 139 12594.75 119.12 54847.60 88888.00 2013-05-19 22:28:47.875 139 12594.80 119.15 54847.60 88888.00 2013-05-19 22:28:48.000 139 12594.77 119.17 54847.57 88888.00 2013-05-19 22:28:48.125 139 12594.73 119.15 54847.60 88888.00 2013-05-19 22:28:48.250 139 12594.75 119.17 54847.55 88888.00 2013-05-19 22:28:48.375 139 12594.75 119.17 54847.57 88888.00 2013-05-19 22:28:48.500 139 12594.73 119.15 54847.57 88888.00 2013-05-19 22:28:48.625 139 12594.75 119.20 54847.62 88888.00 2013-05-19 22:28:48.750 139 12594.83 119.22 54847.60 88888.00 2013-05-19 22:28:48.875 139 12594.85 119.22 54847.60 88888.00 2013-05-19 22:28:49.000 139 12594.77 119.25 54847.55 88888.00 2013-05-19 22:28:49.125 139 12594.77 119.25 54847.57 88888.00 2013-05-19 22:28:49.250 139 12594.73 119.22 54847.57 88888.00 2013-05-19 22:28:49.375 139 12594.75 119.25 54847.55 88888.00 2013-05-19 22:28:49.500 139 12594.83 119.25 54847.57 88888.00 2013-05-19 22:28:49.625 139 12594.83 119.30 54847.60 88888.00 2013-05-19 22:28:49.750 139 12594.88 119.30 54847.57 88888.00 2013-05-19 22:28:49.875 139 12594.88 119.33 54847.60 88888.00 2013-05-19 22:28:50.000 139 12594.83 119.30 54847.57 88888.00 2013-05-19 22:28:50.125 139 12594.85 119.30 54847.57 88888.00 2013-05-19 22:28:50.250 139 12594.85 119.30 54847.55 88888.00 2013-05-19 22:28:50.375 139 12594.85 119.28 54847.53 88888.00 2013-05-19 22:28:50.500 139 12594.88 119.33 54847.57 88888.00 2013-05-19 22:28:50.625 139 12594.90 119.35 54847.57 88888.00 2013-05-19 22:28:50.750 139 12594.90 119.38 54847.57 88888.00 2013-05-19 22:28:50.875 139 12594.90 119.35 54847.53 88888.00 2013-05-19 22:28:51.000 139 12594.85 119.35 54847.53 88888.00 2013-05-19 22:28:51.125 139 12594.77 119.33 54847.53 88888.00 2013-05-19 22:28:51.250 139 12594.77 119.35 54847.53 88888.00 2013-05-19 22:28:51.375 139 12594.83 119.35 54847.53 88888.00 2013-05-19 22:28:51.500 139 12594.83 119.38 54847.53 88888.00 2013-05-19 22:28:51.625 139 12594.80 119.38 54847.55 88888.00 2013-05-19 22:28:51.750 139 12594.73 119.38 54847.53 88888.00 2013-05-19 22:28:51.875 139 12594.73 119.38 54847.50 88888.00 2013-05-19 22:28:52.000 139 12594.67 119.40 54847.50 88888.00 2013-05-19 22:28:52.125 139 12594.67 119.38 54847.50 88888.00 2013-05-19 22:28:52.250 139 12594.67 119.38 54847.47 88888.00 2013-05-19 22:28:52.375 139 12594.75 119.40 54847.50 88888.00 2013-05-19 22:28:52.500 139 12594.77 119.42 54847.50 88888.00 2013-05-19 22:28:52.625 139 12594.80 119.42 54847.50 88888.00 2013-05-19 22:28:52.750 139 12594.80 119.47 54847.55 88888.00 2013-05-19 22:28:52.875 139 12594.73 119.45 54847.55 88888.00 2013-05-19 22:28:53.000 139 12594.67 119.42 54847.53 88888.00 2013-05-19 22:28:53.125 139 12594.62 119.40 54847.53 88888.00 2013-05-19 22:28:53.250 139 12594.67 119.42 54847.55 88888.00 2013-05-19 22:28:53.375 139 12594.73 119.45 54847.55 88888.00 2013-05-19 22:28:53.500 139 12594.70 119.42 54847.53 88888.00 2013-05-19 22:28:53.625 139 12594.65 119.40 54847.53 88888.00 2013-05-19 22:28:53.750 139 12594.60 119.40 54847.53 88888.00 2013-05-19 22:28:53.875 139 12594.58 119.38 54847.53 88888.00 2013-05-19 22:28:54.000 139 12594.67 119.38 54847.53 88888.00 2013-05-19 22:28:54.125 139 12594.70 119.38 54847.50 88888.00 2013-05-19 22:28:54.250 139 12594.75 119.40 54847.50 88888.00 2013-05-19 22:28:54.375 139 12594.77 119.40 54847.50 88888.00 2013-05-19 22:28:54.500 139 12594.73 119.38 54847.50 88888.00 2013-05-19 22:28:54.625 139 12594.70 119.40 54847.53 88888.00 2013-05-19 22:28:54.750 139 12594.67 119.40 54847.53 88888.00 2013-05-19 22:28:54.875 139 12594.65 119.42 54847.47 88888.00 2013-05-19 22:28:55.000 139 12594.62 119.40 54847.47 88888.00 2013-05-19 22:28:55.125 139 12594.60 119.38 54847.50 88888.00 2013-05-19 22:28:55.250 139 12594.52 119.38 54847.53 88888.00 2013-05-19 22:28:55.375 139 12594.60 119.38 54847.57 88888.00 2013-05-19 22:28:55.500 139 12594.65 119.35 54847.53 88888.00 2013-05-19 22:28:55.625 139 12594.58 119.35 54847.53 88888.00 2013-05-19 22:28:55.750 139 12594.48 119.33 54847.53 88888.00 2013-05-19 22:28:55.875 139 12594.48 119.38 54847.55 88888.00 2013-05-19 22:28:56.000 139 12594.48 119.40 54847.55 88888.00 2013-05-19 22:28:56.125 139 12594.50 119.38 54847.55 88888.00 2013-05-19 22:28:56.250 139 12594.42 119.30 54847.53 88888.00 2013-05-19 22:28:56.375 139 12594.42 119.30 54847.53 88888.00 2013-05-19 22:28:56.500 139 12594.48 119.35 54847.55 88888.00 2013-05-19 22:28:56.625 139 12594.48 119.38 54847.53 88888.00 2013-05-19 22:28:56.750 139 12594.48 119.33 54847.50 88888.00 2013-05-19 22:28:56.875 139 12594.45 119.30 54847.53 88888.00 2013-05-19 22:28:57.000 139 12594.42 119.30 54847.45 88888.00 2013-05-19 22:28:57.125 139 12594.42 119.35 54847.50 88888.00 2013-05-19 22:28:57.250 139 12594.42 119.33 54847.50 88888.00 2013-05-19 22:28:57.375 139 12594.42 119.30 54847.47 88888.00 2013-05-19 22:28:57.500 139 12594.42 119.30 54847.50 88888.00 2013-05-19 22:28:57.625 139 12594.42 119.30 54847.47 88888.00 2013-05-19 22:28:57.750 139 12594.45 119.30 54847.53 88888.00 2013-05-19 22:28:57.875 139 12594.42 119.30 54847.55 88888.00 2013-05-19 22:28:58.000 139 12594.40 119.25 54847.50 88888.00 2013-05-19 22:28:58.125 139 12594.38 119.25 54847.50 88888.00 2013-05-19 22:28:58.250 139 12594.33 119.28 54847.55 88888.00 2013-05-19 22:28:58.375 139 12594.30 119.33 54847.55 88888.00 2013-05-19 22:28:58.500 139 12594.30 119.35 54847.55 88888.00 2013-05-19 22:28:58.625 139 12594.25 119.30 54847.55 88888.00 2013-05-19 22:28:58.750 139 12594.23 119.28 54847.55 88888.00 2013-05-19 22:28:58.875 139 12594.15 119.22 54847.53 88888.00 2013-05-19 22:28:59.000 139 12594.12 119.25 54847.53 88888.00 2013-05-19 22:28:59.125 139 12594.10 119.28 54847.53 88888.00 2013-05-19 22:28:59.250 139 12594.10 119.25 54847.55 88888.00 2013-05-19 22:28:59.375 139 12594.12 119.22 54847.53 88888.00 2013-05-19 22:28:59.500 139 12594.12 119.22 54847.53 88888.00 2013-05-19 22:28:59.625 139 12594.15 119.22 54847.50 88888.00 2013-05-19 22:28:59.750 139 12594.20 119.22 54847.55 88888.00 2013-05-19 22:28:59.875 139 12594.17 119.22 54847.55 88888.00 2013-05-19 22:29:00.000 139 12594.20 119.22 54847.50 88888.00 2013-05-19 22:29:00.125 139 12594.17 119.22 54847.50 88888.00 2013-05-19 22:29:00.250 139 12594.05 119.20 54847.53 88888.00 2013-05-19 22:29:00.375 139 12594.08 119.20 54847.55 88888.00 2013-05-19 22:29:00.500 139 12594.15 119.22 54847.55 88888.00 2013-05-19 22:29:00.625 139 12594.20 119.28 54847.55 88888.00 2013-05-19 22:29:00.750 139 12594.17 119.25 54847.57 88888.00 2013-05-19 22:29:00.875 139 12594.17 119.22 54847.55 88888.00 2013-05-19 22:29:01.000 139 12594.12 119.20 54847.50 88888.00 2013-05-19 22:29:01.125 139 12594.08 119.17 54847.50 88888.00 2013-05-19 22:29:01.250 139 12594.00 119.22 54847.57 88888.00 2013-05-19 22:29:01.375 139 12593.98 119.22 54847.57 88888.00 2013-05-19 22:29:01.500 139 12593.95 119.17 54847.55 88888.00 2013-05-19 22:29:01.625 139 12594.02 119.17 54847.55 88888.00 2013-05-19 22:29:01.750 139 12594.02 119.17 54847.53 88888.00 2013-05-19 22:29:01.875 139 12594.02 119.12 54847.47 88888.00 2013-05-19 22:29:02.000 139 12593.98 119.12 54847.47 88888.00 2013-05-19 22:29:02.125 139 12593.90 119.17 54847.53 88888.00 2013-05-19 22:29:02.250 139 12593.90 119.17 54847.53 88888.00 2013-05-19 22:29:02.375 139 12593.92 119.15 54847.53 88888.00 2013-05-19 22:29:02.500 139 12593.95 119.15 54847.53 88888.00 2013-05-19 22:29:02.625 139 12593.92 119.17 54847.53 88888.00 2013-05-19 22:29:02.750 139 12593.92 119.17 54847.50 88888.00 2013-05-19 22:29:02.875 139 12594.00 119.22 54847.57 88888.00 2013-05-19 22:29:03.000 139 12593.98 119.20 54847.55 88888.00 2013-05-19 22:29:03.125 139 12593.88 119.15 54847.55 88888.00 2013-05-19 22:29:03.250 139 12593.83 119.15 54847.53 88888.00 2013-05-19 22:29:03.375 139 12593.92 119.17 54847.55 88888.00 2013-05-19 22:29:03.500 139 12594.00 119.20 54847.55 88888.00 2013-05-19 22:29:03.625 139 12593.98 119.17 54847.53 88888.00 2013-05-19 22:29:03.750 139 12593.92 119.12 54847.50 88888.00 2013-05-19 22:29:03.875 139 12593.85 119.12 54847.53 88888.00 2013-05-19 22:29:04.000 139 12593.75 119.12 54847.50 88888.00 2013-05-19 22:29:04.125 139 12593.80 119.15 54847.55 88888.00 2013-05-19 22:29:04.250 139 12593.88 119.15 54847.55 88888.00 2013-05-19 22:29:04.375 139 12593.95 119.17 54847.57 88888.00 2013-05-19 22:29:04.500 139 12593.92 119.12 54847.50 88888.00 2013-05-19 22:29:04.625 139 12593.88 119.10 54847.50 88888.00 2013-05-19 22:29:04.750 139 12593.88 119.12 54847.53 88888.00 2013-05-19 22:29:04.875 139 12593.88 119.12 54847.50 88888.00 2013-05-19 22:29:05.000 139 12593.85 119.15 54847.50 88888.00 2013-05-19 22:29:05.125 139 12593.88 119.17 54847.53 88888.00 2013-05-19 22:29:05.250 139 12593.85 119.17 54847.55 88888.00 2013-05-19 22:29:05.375 139 12593.83 119.12 54847.47 88888.00 2013-05-19 22:29:05.500 139 12593.83 119.10 54847.47 88888.00 2013-05-19 22:29:05.625 139 12593.85 119.08 54847.47 88888.00 2013-05-19 22:29:05.750 139 12593.75 119.10 54847.50 88888.00 2013-05-19 22:29:05.875 139 12593.77 119.12 54847.50 88888.00 2013-05-19 22:29:06.000 139 12593.88 119.10 54847.45 88888.00 2013-05-19 22:29:06.125 139 12593.88 119.08 54847.47 88888.00 2013-05-19 22:29:06.250 139 12593.83 119.08 54847.47 88888.00 2013-05-19 22:29:06.375 139 12593.80 119.10 54847.45 88888.00 2013-05-19 22:29:06.500 139 12593.77 119.10 54847.45 88888.00 2013-05-19 22:29:06.625 139 12593.83 119.12 54847.47 88888.00 2013-05-19 22:29:06.750 139 12593.80 119.10 54847.47 88888.00 2013-05-19 22:29:06.875 139 12593.77 119.08 54847.45 88888.00 2013-05-19 22:29:07.000 139 12593.83 119.05 54847.40 88888.00 2013-05-19 22:29:07.125 139 12593.80 119.10 54847.47 88888.00 2013-05-19 22:29:07.250 139 12593.77 119.12 54847.53 88888.00 2013-05-19 22:29:07.375 139 12593.83 119.15 54847.50 88888.00 2013-05-19 22:29:07.500 139 12593.88 119.12 54847.47 88888.00 2013-05-19 22:29:07.625 139 12593.85 119.10 54847.43 88888.00 2013-05-19 22:29:07.750 139 12593.88 119.10 54847.43 88888.00 2013-05-19 22:29:07.875 139 12593.88 119.12 54847.45 88888.00 2013-05-19 22:29:08.000 139 12593.90 119.12 54847.43 88888.00 2013-05-19 22:29:08.125 139 12593.90 119.08 54847.43 88888.00 2013-05-19 22:29:08.250 139 12593.85 119.08 54847.43 88888.00 2013-05-19 22:29:08.375 139 12593.85 119.08 54847.43 88888.00 2013-05-19 22:29:08.500 139 12593.80 119.05 54847.40 88888.00 2013-05-19 22:29:08.625 139 12593.80 119.05 54847.43 88888.00 2013-05-19 22:29:08.750 139 12593.80 119.03 54847.43 88888.00 2013-05-19 22:29:08.875 139 12593.83 119.08 54847.45 88888.00 2013-05-19 22:29:09.000 139 12593.85 119.05 54847.45 88888.00 2013-05-19 22:29:09.125 139 12593.88 119.05 54847.43 88888.00 2013-05-19 22:29:09.250 139 12593.88 119.03 54847.47 88888.00 2013-05-19 22:29:09.375 139 12593.90 119.05 54847.45 88888.00 2013-05-19 22:29:09.500 139 12593.88 119.03 54847.47 88888.00 2013-05-19 22:29:09.625 139 12593.88 119.03 54847.45 88888.00 2013-05-19 22:29:09.750 139 12593.80 119.03 54847.45 88888.00 2013-05-19 22:29:09.875 139 12593.88 119.05 54847.45 88888.00 2013-05-19 22:29:10.000 139 12593.90 119.05 54847.43 88888.00 2013-05-19 22:29:10.125 139 12593.88 119.05 54847.47 88888.00 2013-05-19 22:29:10.250 139 12593.88 119.08 54847.50 88888.00 2013-05-19 22:29:10.375 139 12593.85 119.05 54847.45 88888.00 2013-05-19 22:29:10.500 139 12593.85 119.03 54847.45 88888.00 2013-05-19 22:29:10.625 139 12593.88 119.05 54847.45 88888.00 2013-05-19 22:29:10.750 139 12593.90 119.05 54847.47 88888.00 2013-05-19 22:29:10.875 139 12593.95 119.03 54847.47 88888.00 2013-05-19 22:29:11.000 139 12593.92 119.03 54847.47 88888.00 2013-05-19 22:29:11.125 139 12593.92 119.08 54847.50 88888.00 2013-05-19 22:29:11.250 139 12593.98 119.03 54847.50 88888.00 2013-05-19 22:29:11.375 139 12594.08 119.05 54847.47 88888.00 2013-05-19 22:29:11.500 139 12594.05 119.00 54847.45 88888.00 2013-05-19 22:29:11.625 139 12594.02 119.00 54847.47 88888.00 2013-05-19 22:29:11.750 139 12594.05 119.05 54847.47 88888.00 2013-05-19 22:29:11.875 139 12594.05 119.03 54847.47 88888.00 2013-05-19 22:29:12.000 139 12594.10 119.00 54847.45 88888.00 2013-05-19 22:29:12.125 139 12594.10 119.00 54847.45 88888.00 2013-05-19 22:29:12.250 139 12594.05 119.00 54847.47 88888.00 2013-05-19 22:29:12.375 139 12594.02 118.95 54847.47 88888.00 2013-05-19 22:29:12.500 139 12594.05 118.92 54847.45 88888.00 2013-05-19 22:29:12.625 139 12594.10 118.95 54847.47 88888.00 2013-05-19 22:29:12.750 139 12594.12 118.95 54847.47 88888.00 2013-05-19 22:29:12.875 139 12594.08 118.95 54847.50 88888.00 2013-05-19 22:29:13.000 139 12594.02 118.92 54847.45 88888.00 2013-05-19 22:29:13.125 139 12594.10 118.95 54847.47 88888.00 2013-05-19 22:29:13.250 139 12594.12 118.95 54847.53 88888.00 2013-05-19 22:29:13.375 139 12594.15 118.97 54847.50 88888.00 2013-05-19 22:29:13.500 139 12594.15 118.90 54847.47 88888.00 2013-05-19 22:29:13.625 139 12594.12 118.90 54847.50 88888.00 2013-05-19 22:29:13.750 139 12594.12 118.95 54847.50 88888.00 2013-05-19 22:29:13.875 139 12594.15 118.92 54847.53 88888.00 2013-05-19 22:29:14.000 139 12594.15 118.90 54847.47 88888.00 2013-05-19 22:29:14.125 139 12594.15 118.85 54847.53 88888.00 2013-05-19 22:29:14.250 139 12594.12 118.88 54847.53 88888.00 2013-05-19 22:29:14.375 139 12594.12 118.92 54847.53 88888.00 2013-05-19 22:29:14.500 139 12594.12 118.92 54847.47 88888.00 2013-05-19 22:29:14.625 139 12594.10 118.92 54847.47 88888.00 2013-05-19 22:29:14.750 139 12594.08 118.85 54847.43 88888.00 2013-05-19 22:29:14.875 139 12594.05 118.83 54847.45 88888.00 2013-05-19 22:29:15.000 139 12594.10 118.83 54847.50 88888.00 2013-05-19 22:29:15.125 139 12594.12 118.88 54847.50 88888.00 2013-05-19 22:29:15.250 139 12594.08 118.83 54847.47 88888.00 2013-05-19 22:29:15.375 139 12594.05 118.83 54847.45 88888.00 2013-05-19 22:29:15.500 139 12594.02 118.85 54847.50 88888.00 2013-05-19 22:29:15.625 139 12594.08 118.88 54847.50 88888.00 2013-05-19 22:29:15.750 139 12594.08 118.88 54847.47 88888.00 2013-05-19 22:29:15.875 139 12594.05 118.85 54847.45 88888.00 2013-05-19 22:29:16.000 139 12594.05 118.85 54847.45 88888.00 2013-05-19 22:29:16.125 139 12594.10 118.88 54847.47 88888.00 2013-05-19 22:29:16.250 139 12594.15 118.88 54847.50 88888.00 2013-05-19 22:29:16.375 139 12594.23 118.85 54847.47 88888.00 2013-05-19 22:29:16.500 139 12594.23 118.88 54847.47 88888.00 2013-05-19 22:29:16.625 139 12594.20 118.85 54847.47 88888.00 2013-05-19 22:29:16.750 139 12594.20 118.80 54847.40 88888.00 2013-05-19 22:29:16.875 139 12594.20 118.78 54847.43 88888.00 2013-05-19 22:29:17.000 139 12594.15 118.78 54847.40 88888.00 2013-05-19 22:29:17.125 139 12594.12 118.80 54847.43 88888.00 2013-05-19 22:29:17.250 139 12594.12 118.78 54847.40 88888.00 2013-05-19 22:29:17.375 139 12594.17 118.83 54847.38 88888.00 2013-05-19 22:29:17.500 139 12594.17 118.85 54847.38 88888.00 2013-05-19 22:29:17.625 139 12594.23 118.88 54847.43 88888.00 2013-05-19 22:29:17.750 139 12594.20 118.85 54847.40 88888.00 2013-05-19 22:29:17.875 139 12594.17 118.83 54847.35 88888.00 2013-05-19 22:29:18.000 139 12594.20 118.80 54847.35 88888.00 2013-05-19 22:29:18.125 139 12594.20 118.83 54847.38 88888.00 2013-05-19 22:29:18.250 139 12594.12 118.80 54847.38 88888.00 2013-05-19 22:29:18.375 139 12594.17 118.85 54847.40 88888.00 2013-05-19 22:29:18.500 139 12594.25 118.83 54847.40 88888.00 2013-05-19 22:29:18.625 139 12594.30 118.83 54847.38 88888.00 2013-05-19 22:29:18.750 139 12594.30 118.88 54847.38 88888.00 2013-05-19 22:29:18.875 139 12594.30 118.85 54847.38 88888.00 2013-05-19 22:29:19.000 139 12594.33 118.83 54847.35 88888.00 2013-05-19 22:29:19.125 139 12594.27 118.80 54847.35 88888.00 2013-05-19 22:29:19.250 139 12594.25 118.78 54847.35 88888.00 2013-05-19 22:29:19.375 139 12594.27 118.80 54847.35 88888.00 2013-05-19 22:29:19.500 139 12594.35 118.85 54847.32 88888.00 2013-05-19 22:29:19.625 139 12594.38 118.85 54847.32 88888.00 2013-05-19 22:29:19.750 139 12594.40 118.80 54847.30 88888.00 2013-05-19 22:29:19.875 139 12594.35 118.83 54847.30 88888.00 2013-05-19 22:29:20.000 139 12594.33 118.80 54847.28 88888.00 2013-05-19 22:29:20.125 139 12594.33 118.80 54847.30 88888.00 2013-05-19 22:29:20.250 139 12594.30 118.75 54847.30 88888.00 2013-05-19 22:29:20.375 139 12594.30 118.75 54847.30 88888.00 2013-05-19 22:29:20.500 139 12594.33 118.78 54847.32 88888.00 2013-05-19 22:29:20.625 139 12594.40 118.80 54847.32 88888.00 2013-05-19 22:29:20.750 139 12594.45 118.78 54847.35 88888.00 2013-05-19 22:29:20.875 139 12594.40 118.80 54847.38 88888.00 2013-05-19 22:29:21.000 139 12594.40 118.78 54847.32 88888.00 2013-05-19 22:29:21.125 139 12594.40 118.78 54847.32 88888.00 2013-05-19 22:29:21.250 139 12594.40 118.83 54847.32 88888.00 2013-05-19 22:29:21.375 139 12594.45 118.85 54847.35 88888.00 2013-05-19 22:29:21.500 139 12594.42 118.85 54847.32 88888.00 2013-05-19 22:29:21.625 139 12594.40 118.83 54847.30 88888.00 2013-05-19 22:29:21.750 139 12594.38 118.83 54847.30 88888.00 2013-05-19 22:29:21.875 139 12594.38 118.85 54847.30 88888.00 2013-05-19 22:29:22.000 139 12594.33 118.83 54847.32 88888.00 2013-05-19 22:29:22.125 139 12594.35 118.83 54847.30 88888.00 2013-05-19 22:29:22.250 139 12594.38 118.80 54847.30 88888.00 2013-05-19 22:29:22.375 139 12594.40 118.75 54847.28 88888.00 2013-05-19 22:29:22.500 139 12594.38 118.78 54847.28 88888.00 2013-05-19 22:29:22.625 139 12594.38 118.83 54847.30 88888.00 2013-05-19 22:29:22.750 139 12594.42 118.80 54847.30 88888.00 2013-05-19 22:29:22.875 139 12594.42 118.80 54847.30 88888.00 2013-05-19 22:29:23.000 139 12594.45 118.83 54847.30 88888.00 2013-05-19 22:29:23.125 139 12594.40 118.80 54847.30 88888.00 2013-05-19 22:29:23.250 139 12594.45 118.78 54847.28 88888.00 2013-05-19 22:29:23.375 139 12594.52 118.80 54847.28 88888.00 2013-05-19 22:29:23.500 139 12594.52 118.83 54847.30 88888.00 2013-05-19 22:29:23.625 139 12594.55 118.83 54847.30 88888.00 2013-05-19 22:29:23.750 139 12594.55 118.83 54847.28 88888.00 2013-05-19 22:29:23.875 139 12594.48 118.80 54847.25 88888.00 2013-05-19 22:29:24.000 139 12594.50 118.78 54847.22 88888.00 2013-05-19 22:29:24.125 139 12594.50 118.75 54847.20 88888.00 2013-05-19 22:29:24.250 139 12594.45 118.72 54847.20 88888.00 2013-05-19 22:29:24.375 139 12594.48 118.78 54847.22 88888.00 2013-05-19 22:29:24.500 139 12594.50 118.83 54847.22 88888.00 2013-05-19 22:29:24.625 139 12594.55 118.83 54847.25 88888.00 2013-05-19 22:29:24.750 139 12594.58 118.85 54847.25 88888.00 2013-05-19 22:29:24.875 139 12594.50 118.83 54847.25 88888.00 2013-05-19 22:29:25.000 139 12594.50 118.78 54847.22 88888.00 2013-05-19 22:29:25.125 139 12594.48 118.80 54847.22 88888.00 2013-05-19 22:29:25.250 139 12594.52 118.83 54847.22 88888.00 2013-05-19 22:29:25.375 139 12594.55 118.78 54847.20 88888.00 2013-05-19 22:29:25.500 139 12594.50 118.80 54847.20 88888.00 2013-05-19 22:29:25.625 139 12594.55 118.85 54847.20 88888.00 2013-05-19 22:29:25.750 139 12594.60 118.88 54847.22 88888.00 2013-05-19 22:29:25.875 139 12594.52 118.83 54847.20 88888.00 2013-05-19 22:29:26.000 139 12594.42 118.80 54847.20 88888.00 2013-05-19 22:29:26.125 139 12594.48 118.83 54847.22 88888.00 2013-05-19 22:29:26.250 139 12594.52 118.83 54847.20 88888.00 2013-05-19 22:29:26.375 139 12594.50 118.80 54847.15 88888.00 2013-05-19 22:29:26.500 139 12594.42 118.78 54847.18 88888.00 2013-05-19 22:29:26.625 139 12594.40 118.83 54847.20 88888.00 2013-05-19 22:29:26.750 139 12594.45 118.88 54847.25 88888.00 2013-05-19 22:29:26.875 139 12594.48 118.85 54847.20 88888.00 2013-05-19 22:29:27.000 139 12594.45 118.78 54847.15 88888.00 2013-05-19 22:29:27.125 139 12594.45 118.80 54847.18 88888.00 2013-05-19 22:29:27.250 139 12594.50 118.78 54847.20 88888.00 2013-05-19 22:29:27.375 139 12594.52 118.78 54847.18 88888.00 2013-05-19 22:29:27.500 139 12594.50 118.78 54847.18 88888.00 2013-05-19 22:29:27.625 139 12594.50 118.80 54847.18 88888.00 2013-05-19 22:29:27.750 139 12594.50 118.78 54847.20 88888.00 2013-05-19 22:29:27.875 139 12594.55 118.78 54847.20 88888.00 2013-05-19 22:29:28.000 139 12594.50 118.75 54847.18 88888.00 2013-05-19 22:29:28.125 139 12594.42 118.78 54847.18 88888.00 2013-05-19 22:29:28.250 139 12594.38 118.75 54847.15 88888.00 2013-05-19 22:29:28.375 139 12594.48 118.80 54847.18 88888.00 2013-05-19 22:29:28.500 139 12594.50 118.75 54847.18 88888.00 2013-05-19 22:29:28.625 139 12594.48 118.75 54847.15 88888.00 2013-05-19 22:29:28.750 139 12594.42 118.72 54847.15 88888.00 2013-05-19 22:29:28.875 139 12594.45 118.75 54847.18 88888.00 2013-05-19 22:29:29.000 139 12594.55 118.72 54847.12 88888.00 2013-05-19 22:29:29.125 139 12594.55 118.72 54847.15 88888.00 2013-05-19 22:29:29.250 139 12594.50 118.75 54847.20 88888.00 2013-05-19 22:29:29.375 139 12594.58 118.78 54847.20 88888.00 2013-05-19 22:29:29.500 139 12594.60 118.78 54847.18 88888.00 2013-05-19 22:29:29.625 139 12594.62 118.72 54847.15 88888.00 2013-05-19 22:29:29.750 139 12594.62 118.72 54847.18 88888.00 2013-05-19 22:29:29.875 139 12594.65 118.75 54847.20 88888.00 2013-05-19 22:29:30.000 139 12594.65 118.72 54847.18 88888.00 2013-05-19 22:29:30.125 139 12594.60 118.72 54847.18 88888.00 2013-05-19 22:29:30.250 139 12594.62 118.72 54847.20 88888.00 2013-05-19 22:29:30.375 139 12594.62 118.75 54847.20 88888.00 2013-05-19 22:29:30.500 139 12594.60 118.75 54847.22 88888.00 2013-05-19 22:29:30.625 139 12594.58 118.75 54847.22 88888.00 2013-05-19 22:29:30.750 139 12594.55 118.75 54847.20 88888.00 2013-05-19 22:29:30.875 139 12594.62 118.72 54847.20 88888.00 2013-05-19 22:29:31.000 139 12594.67 118.70 54847.18 88888.00 2013-05-19 22:29:31.125 139 12594.62 118.67 54847.18 88888.00 2013-05-19 22:29:31.250 139 12594.55 118.65 54847.20 88888.00 2013-05-19 22:29:31.375 139 12594.55 118.67 54847.18 88888.00 2013-05-19 22:29:31.500 139 12594.55 118.65 54847.18 88888.00 2013-05-19 22:29:31.625 139 12594.58 118.65 54847.18 88888.00 2013-05-19 22:29:31.750 139 12594.55 118.67 54847.15 88888.00 2013-05-19 22:29:31.875 139 12594.58 118.67 54847.18 88888.00 2013-05-19 22:29:32.000 139 12594.60 118.70 54847.22 88888.00 2013-05-19 22:29:32.125 139 12594.58 118.70 54847.22 88888.00 2013-05-19 22:29:32.250 139 12594.50 118.65 54847.20 88888.00 2013-05-19 22:29:32.375 139 12594.52 118.65 54847.18 88888.00 2013-05-19 22:29:32.500 139 12594.52 118.65 54847.18 88888.00 2013-05-19 22:29:32.625 139 12594.48 118.67 54847.18 88888.00 2013-05-19 22:29:32.750 139 12594.45 118.65 54847.18 88888.00 2013-05-19 22:29:32.875 139 12594.42 118.65 54847.20 88888.00 2013-05-19 22:29:33.000 139 12594.48 118.62 54847.18 88888.00 2013-05-19 22:29:33.125 139 12594.55 118.62 54847.18 88888.00 2013-05-19 22:29:33.250 139 12594.52 118.62 54847.20 88888.00 2013-05-19 22:29:33.375 139 12594.45 118.62 54847.20 88888.00 2013-05-19 22:29:33.500 139 12594.38 118.58 54847.20 88888.00 2013-05-19 22:29:33.625 139 12594.35 118.58 54847.20 88888.00 2013-05-19 22:29:33.750 139 12594.35 118.55 54847.20 88888.00 2013-05-19 22:29:33.875 139 12594.40 118.55 54847.20 88888.00 2013-05-19 22:29:34.000 139 12594.45 118.58 54847.18 88888.00 2013-05-19 22:29:34.125 139 12594.40 118.58 54847.20 88888.00 2013-05-19 22:29:34.250 139 12594.40 118.60 54847.22 88888.00 2013-05-19 22:29:34.375 139 12594.42 118.60 54847.20 88888.00 2013-05-19 22:29:34.500 139 12594.38 118.55 54847.18 88888.00 2013-05-19 22:29:34.625 139 12594.35 118.53 54847.18 88888.00 2013-05-19 22:29:34.750 139 12594.35 118.58 54847.20 88888.00 2013-05-19 22:29:34.875 139 12594.33 118.62 54847.20 88888.00 2013-05-19 22:29:35.000 139 12594.33 118.60 54847.20 88888.00 2013-05-19 22:29:35.125 139 12594.35 118.55 54847.20 88888.00 2013-05-19 22:29:35.250 139 12594.35 118.60 54847.22 88888.00 2013-05-19 22:29:35.375 139 12594.33 118.58 54847.22 88888.00 2013-05-19 22:29:35.500 139 12594.33 118.58 54847.20 88888.00 2013-05-19 22:29:35.625 139 12594.38 118.55 54847.18 88888.00 2013-05-19 22:29:35.750 139 12594.40 118.53 54847.20 88888.00 2013-05-19 22:29:35.875 139 12594.42 118.55 54847.22 88888.00 2013-05-19 22:29:36.000 139 12594.45 118.55 54847.22 88888.00 2013-05-19 22:29:36.125 139 12594.45 118.58 54847.25 88888.00 2013-05-19 22:29:36.250 139 12594.42 118.60 54847.28 88888.00 2013-05-19 22:29:36.375 139 12594.45 118.60 54847.22 88888.00 2013-05-19 22:29:36.500 139 12594.45 118.58 54847.20 88888.00 2013-05-19 22:29:36.625 139 12594.42 118.55 54847.25 88888.00 2013-05-19 22:29:36.750 139 12594.33 118.58 54847.25 88888.00 2013-05-19 22:29:36.875 139 12594.33 118.60 54847.25 88888.00 2013-05-19 22:29:37.000 139 12594.40 118.62 54847.25 88888.00 2013-05-19 22:29:37.125 139 12594.42 118.60 54847.22 88888.00 2013-05-19 22:29:37.250 139 12594.40 118.60 54847.22 88888.00 2013-05-19 22:29:37.375 139 12594.40 118.62 54847.28 88888.00 2013-05-19 22:29:37.500 139 12594.35 118.60 54847.25 88888.00 2013-05-19 22:29:37.625 139 12594.35 118.58 54847.22 88888.00 2013-05-19 22:29:37.750 139 12594.38 118.60 54847.20 88888.00 2013-05-19 22:29:37.875 139 12594.35 118.62 54847.18 88888.00 2013-05-19 22:29:38.000 139 12594.35 118.62 54847.18 88888.00 2013-05-19 22:29:38.125 139 12594.35 118.62 54847.18 88888.00 2013-05-19 22:29:38.250 139 12594.33 118.62 54847.20 88888.00 2013-05-19 22:29:38.375 139 12594.42 118.65 54847.22 88888.00 2013-05-19 22:29:38.500 139 12594.42 118.65 54847.25 88888.00 2013-05-19 22:29:38.625 139 12594.38 118.65 54847.22 88888.00 2013-05-19 22:29:38.750 139 12594.35 118.62 54847.20 88888.00 2013-05-19 22:29:38.875 139 12594.35 118.65 54847.25 88888.00 2013-05-19 22:29:39.000 139 12594.38 118.65 54847.22 88888.00 2013-05-19 22:29:39.125 139 12594.38 118.62 54847.20 88888.00 2013-05-19 22:29:39.250 139 12594.35 118.60 54847.25 88888.00 2013-05-19 22:29:39.375 139 12594.42 118.62 54847.25 88888.00 2013-05-19 22:29:39.500 139 12594.38 118.62 54847.25 88888.00 2013-05-19 22:29:39.625 139 12594.38 118.65 54847.22 88888.00 2013-05-19 22:29:39.750 139 12594.38 118.65 54847.20 88888.00 2013-05-19 22:29:39.875 139 12594.42 118.67 54847.25 88888.00 2013-05-19 22:29:40.000 139 12594.42 118.65 54847.20 88888.00 2013-05-19 22:29:40.125 139 12594.42 118.67 54847.20 88888.00 2013-05-19 22:29:40.250 139 12594.40 118.67 54847.25 88888.00 2013-05-19 22:29:40.375 139 12594.35 118.62 54847.18 88888.00 2013-05-19 22:29:40.500 139 12594.35 118.65 54847.18 88888.00 2013-05-19 22:29:40.625 139 12594.40 118.67 54847.20 88888.00 2013-05-19 22:29:40.750 139 12594.45 118.70 54847.22 88888.00 2013-05-19 22:29:40.875 139 12594.48 118.70 54847.25 88888.00 2013-05-19 22:29:41.000 139 12594.42 118.70 54847.22 88888.00 2013-05-19 22:29:41.125 139 12594.35 118.67 54847.25 88888.00 2013-05-19 22:29:41.250 139 12594.40 118.65 54847.25 88888.00 2013-05-19 22:29:41.375 139 12594.45 118.70 54847.25 88888.00 2013-05-19 22:29:41.500 139 12594.48 118.72 54847.25 88888.00 2013-05-19 22:29:41.625 139 12594.45 118.75 54847.25 88888.00 2013-05-19 22:29:41.750 139 12594.38 118.75 54847.22 88888.00 2013-05-19 22:29:41.875 139 12594.40 118.78 54847.22 88888.00 2013-05-19 22:29:42.000 139 12594.45 118.80 54847.22 88888.00 2013-05-19 22:29:42.125 139 12594.42 118.78 54847.25 88888.00 2013-05-19 22:29:42.250 139 12594.38 118.75 54847.28 88888.00 2013-05-19 22:29:42.375 139 12594.42 118.78 54847.28 88888.00 2013-05-19 22:29:42.500 139 12594.42 118.78 54847.25 88888.00 2013-05-19 22:29:42.625 139 12594.45 118.78 54847.25 88888.00 2013-05-19 22:29:42.750 139 12594.48 118.83 54847.25 88888.00 2013-05-19 22:29:42.875 139 12594.40 118.80 54847.25 88888.00 2013-05-19 22:29:43.000 139 12594.40 118.78 54847.22 88888.00 2013-05-19 22:29:43.125 139 12594.42 118.78 54847.25 88888.00 2013-05-19 22:29:43.250 139 12594.40 118.75 54847.20 88888.00 2013-05-19 22:29:43.375 139 12594.42 118.80 54847.22 88888.00 2013-05-19 22:29:43.500 139 12594.45 118.78 54847.22 88888.00 2013-05-19 22:29:43.625 139 12594.40 118.78 54847.25 88888.00 2013-05-19 22:29:43.750 139 12594.38 118.80 54847.22 88888.00 2013-05-19 22:29:43.875 139 12594.38 118.83 54847.22 88888.00 2013-05-19 22:29:44.000 139 12594.42 118.80 54847.20 88888.00 2013-05-19 22:29:44.125 139 12594.45 118.83 54847.22 88888.00 2013-05-19 22:29:44.250 139 12594.45 118.85 54847.22 88888.00 2013-05-19 22:29:44.375 139 12594.42 118.85 54847.20 88888.00 2013-05-19 22:29:44.500 139 12594.45 118.88 54847.20 88888.00 2013-05-19 22:29:44.625 139 12594.40 118.85 54847.20 88888.00 2013-05-19 22:29:44.750 139 12594.45 118.88 54847.20 88888.00 2013-05-19 22:29:44.875 139 12594.45 118.92 54847.25 88888.00 2013-05-19 22:29:45.000 139 12594.45 118.90 54847.22 88888.00 2013-05-19 22:29:45.125 139 12594.50 118.88 54847.22 88888.00 2013-05-19 22:29:45.250 139 12594.45 118.83 54847.20 88888.00 2013-05-19 22:29:45.375 139 12594.45 118.85 54847.20 88888.00 2013-05-19 22:29:45.500 139 12594.48 118.88 54847.20 88888.00 2013-05-19 22:29:45.625 139 12594.48 118.90 54847.20 88888.00 2013-05-19 22:29:45.750 139 12594.52 118.90 54847.18 88888.00 2013-05-19 22:29:45.875 139 12594.52 118.90 54847.18 88888.00 2013-05-19 22:29:46.000 139 12594.55 118.92 54847.18 88888.00 2013-05-19 22:29:46.125 139 12594.50 118.92 54847.22 88888.00 2013-05-19 22:29:46.250 139 12594.40 118.88 54847.20 88888.00 2013-05-19 22:29:46.375 139 12594.42 118.88 54847.18 88888.00 2013-05-19 22:29:46.500 139 12594.42 118.90 54847.15 88888.00 2013-05-19 22:29:46.625 139 12594.38 118.92 54847.18 88888.00 2013-05-19 22:29:46.750 139 12594.45 118.95 54847.22 88888.00 2013-05-19 22:29:46.875 139 12594.50 118.95 54847.22 88888.00 2013-05-19 22:29:47.000 139 12594.52 118.92 54847.18 88888.00 2013-05-19 22:29:47.125 139 12594.48 118.95 54847.20 88888.00 2013-05-19 22:29:47.250 139 12594.40 118.92 54847.20 88888.00 2013-05-19 22:29:47.375 139 12594.42 118.95 54847.20 88888.00 2013-05-19 22:29:47.500 139 12594.48 118.97 54847.18 88888.00 2013-05-19 22:29:47.625 139 12594.48 118.97 54847.20 88888.00 2013-05-19 22:29:47.750 139 12594.48 119.00 54847.20 88888.00 2013-05-19 22:29:47.875 139 12594.45 119.03 54847.20 88888.00 2013-05-19 22:29:48.000 139 12594.52 118.97 54847.18 88888.00 2013-05-19 22:29:48.125 139 12594.52 118.97 54847.20 88888.00 2013-05-19 22:29:48.250 139 12594.48 118.97 54847.22 88888.00 2013-05-19 22:29:48.375 139 12594.48 119.05 54847.22 88888.00 2013-05-19 22:29:48.500 139 12594.42 119.03 54847.22 88888.00 2013-05-19 22:29:48.625 139 12594.40 119.00 54847.25 88888.00 2013-05-19 22:29:48.750 139 12594.40 118.97 54847.22 88888.00 2013-05-19 22:29:48.875 139 12594.40 119.03 54847.25 88888.00 2013-05-19 22:29:49.000 139 12594.42 119.05 54847.22 88888.00 2013-05-19 22:29:49.125 139 12594.35 119.03 54847.20 88888.00 2013-05-19 22:29:49.250 139 12594.33 119.05 54847.22 88888.00 2013-05-19 22:29:49.375 139 12594.38 119.05 54847.20 88888.00 2013-05-19 22:29:49.500 139 12594.38 119.05 54847.18 88888.00 2013-05-19 22:29:49.625 139 12594.38 119.05 54847.18 88888.00 2013-05-19 22:29:49.750 139 12594.38 119.05 54847.20 88888.00 2013-05-19 22:29:49.875 139 12594.35 119.08 54847.22 88888.00 2013-05-19 22:29:50.000 139 12594.38 119.08 54847.22 88888.00 2013-05-19 22:29:50.125 139 12594.40 119.08 54847.22 88888.00 2013-05-19 22:29:50.250 139 12594.40 119.05 54847.22 88888.00 2013-05-19 22:29:50.375 139 12594.40 119.05 54847.20 88888.00 2013-05-19 22:29:50.500 139 12594.42 119.08 54847.20 88888.00 2013-05-19 22:29:50.625 139 12594.45 119.10 54847.22 88888.00 2013-05-19 22:29:50.750 139 12594.50 119.12 54847.28 88888.00 2013-05-19 22:29:50.875 139 12594.42 119.15 54847.25 88888.00 2013-05-19 22:29:51.000 139 12594.38 119.12 54847.20 88888.00 2013-05-19 22:29:51.125 139 12594.38 119.12 54847.22 88888.00 2013-05-19 22:29:51.250 139 12594.38 119.10 54847.22 88888.00 2013-05-19 22:29:51.375 139 12594.42 119.12 54847.22 88888.00 2013-05-19 22:29:51.500 139 12594.45 119.12 54847.25 88888.00 2013-05-19 22:29:51.625 139 12594.45 119.10 54847.22 88888.00 2013-05-19 22:29:51.750 139 12594.38 119.12 54847.22 88888.00 2013-05-19 22:29:51.875 139 12594.33 119.12 54847.22 88888.00 2013-05-19 22:29:52.000 139 12594.35 119.15 54847.20 88888.00 2013-05-19 22:29:52.125 139 12594.33 119.12 54847.20 88888.00 2013-05-19 22:29:52.250 139 12594.33 119.15 54847.22 88888.00 2013-05-19 22:29:52.375 139 12594.42 119.15 54847.22 88888.00 2013-05-19 22:29:52.500 139 12594.40 119.12 54847.25 88888.00 2013-05-19 22:29:52.625 139 12594.40 119.12 54847.22 88888.00 2013-05-19 22:29:52.750 139 12594.35 119.12 54847.20 88888.00 2013-05-19 22:29:52.875 139 12594.42 119.12 54847.22 88888.00 2013-05-19 22:29:53.000 139 12594.38 119.12 54847.20 88888.00 2013-05-19 22:29:53.125 139 12594.38 119.12 54847.20 88888.00 2013-05-19 22:29:53.250 139 12594.40 119.15 54847.22 88888.00 2013-05-19 22:29:53.375 139 12594.40 119.17 54847.22 88888.00 2013-05-19 22:29:53.500 139 12594.40 119.15 54847.20 88888.00 2013-05-19 22:29:53.625 139 12594.42 119.17 54847.22 88888.00 2013-05-19 22:29:53.750 139 12594.42 119.20 54847.25 88888.00 2013-05-19 22:29:53.875 139 12594.38 119.17 54847.22 88888.00 2013-05-19 22:29:54.000 139 12594.40 119.12 54847.18 88888.00 2013-05-19 22:29:54.125 139 12594.40 119.15 54847.20 88888.00 2013-05-19 22:29:54.250 139 12594.38 119.15 54847.20 88888.00 2013-05-19 22:29:54.375 139 12594.38 119.12 54847.20 88888.00 2013-05-19 22:29:54.500 139 12594.38 119.12 54847.22 88888.00 2013-05-19 22:29:54.625 139 12594.38 119.15 54847.20 88888.00 2013-05-19 22:29:54.750 139 12594.33 119.15 54847.20 88888.00 2013-05-19 22:29:54.875 139 12594.33 119.17 54847.22 88888.00 2013-05-19 22:29:55.000 139 12594.33 119.15 54847.22 88888.00 2013-05-19 22:29:55.125 139 12594.27 119.10 54847.18 88888.00 2013-05-19 22:29:55.250 139 12594.23 119.12 54847.20 88888.00 2013-05-19 22:29:55.375 139 12594.35 119.15 54847.22 88888.00 2013-05-19 22:29:55.500 139 12594.35 119.17 54847.22 88888.00 2013-05-19 22:29:55.625 139 12594.35 119.17 54847.22 88888.00 2013-05-19 22:29:55.750 139 12594.38 119.20 54847.22 88888.00 2013-05-19 22:29:55.875 139 12594.38 119.20 54847.22 88888.00 2013-05-19 22:29:56.000 139 12594.33 119.20 54847.18 88888.00 2013-05-19 22:29:56.125 139 12594.27 119.22 54847.20 88888.00 2013-05-19 22:29:56.250 139 12594.30 119.17 54847.22 88888.00 2013-05-19 22:29:56.375 139 12594.33 119.15 54847.22 88888.00 2013-05-19 22:29:56.500 139 12594.35 119.17 54847.22 88888.00 2013-05-19 22:29:56.625 139 12594.40 119.20 54847.28 88888.00 2013-05-19 22:29:56.750 139 12594.40 119.22 54847.25 88888.00 2013-05-19 22:29:56.875 139 12594.42 119.20 54847.22 88888.00 2013-05-19 22:29:57.000 139 12594.45 119.17 54847.20 88888.00 2013-05-19 22:29:57.125 139 12594.45 119.17 54847.22 88888.00 2013-05-19 22:29:57.250 139 12594.42 119.15 54847.20 88888.00 2013-05-19 22:29:57.375 139 12594.38 119.15 54847.18 88888.00 2013-05-19 22:29:57.500 139 12594.38 119.22 54847.22 88888.00 2013-05-19 22:29:57.625 139 12594.38 119.20 54847.20 88888.00 2013-05-19 22:29:57.750 139 12594.35 119.17 54847.20 88888.00 2013-05-19 22:29:57.875 139 12594.38 119.17 54847.22 88888.00 2013-05-19 22:29:58.000 139 12594.40 119.20 54847.25 88888.00 2013-05-19 22:29:58.125 139 12594.40 119.20 54847.22 88888.00 2013-05-19 22:29:58.250 139 12594.38 119.20 54847.22 88888.00 2013-05-19 22:29:58.375 139 12594.40 119.20 54847.22 88888.00 2013-05-19 22:29:58.500 139 12594.38 119.20 54847.20 88888.00 2013-05-19 22:29:58.625 139 12594.38 119.17 54847.22 88888.00 2013-05-19 22:29:58.750 139 12594.38 119.22 54847.20 88888.00 2013-05-19 22:29:58.875 139 12594.38 119.22 54847.20 88888.00 2013-05-19 22:29:59.000 139 12594.38 119.17 54847.15 88888.00 2013-05-19 22:29:59.125 139 12594.38 119.15 54847.15 88888.00 2013-05-19 22:29:59.250 139 12594.35 119.17 54847.18 88888.00 2013-05-19 22:29:59.375 139 12594.40 119.20 54847.20 88888.00 2013-05-19 22:29:59.500 139 12594.40 119.20 54847.18 88888.00 2013-05-19 22:29:59.625 139 12594.35 119.20 54847.15 88888.00 2013-05-19 22:29:59.750 139 12594.30 119.15 54847.15 88888.00 2013-05-19 22:29:59.875 139 12594.30 119.17 54847.18 88888.00 2013-05-19 22:30:00.000 139 12594.38 119.20 54847.18 88888.00 2013-05-19 22:30:00.125 139 12594.35 119.17 54847.20 88888.00 2013-05-19 22:30:00.250 139 12594.38 119.17 54847.22 88888.00 2013-05-19 22:30:00.375 139 12594.45 119.17 54847.20 88888.00 2013-05-19 22:30:00.500 139 12594.45 119.20 54847.22 88888.00 2013-05-19 22:30:00.625 139 12594.38 119.20 54847.20 88888.00 2013-05-19 22:30:00.750 139 12594.38 119.17 54847.18 88888.00 2013-05-19 22:30:00.875 139 12594.42 119.15 54847.18 88888.00 2013-05-19 22:30:01.000 139 12594.45 119.15 54847.15 88888.00 2013-05-19 22:30:01.125 139 12594.40 119.12 54847.18 88888.00 2013-05-19 22:30:01.250 139 12594.38 119.15 54847.18 88888.00 2013-05-19 22:30:01.375 139 12594.42 119.17 54847.18 88888.00 2013-05-19 22:30:01.500 139 12594.45 119.17 54847.20 88888.00 2013-05-19 22:30:01.625 139 12594.50 119.15 54847.22 88888.00 2013-05-19 22:30:01.750 139 12594.48 119.12 54847.20 88888.00 2013-05-19 22:30:01.875 139 12594.48 119.10 54847.18 88888.00 2013-05-19 22:30:02.000 139 12594.45 119.10 54847.15 88888.00 2013-05-19 22:30:02.125 139 12594.45 119.08 54847.12 88888.00 2013-05-19 22:30:02.250 139 12594.48 119.10 54847.20 88888.00 2013-05-19 22:30:02.375 139 12594.48 119.15 54847.20 88888.00 2013-05-19 22:30:02.500 139 12594.45 119.15 54847.22 88888.00 2013-05-19 22:30:02.625 139 12594.48 119.10 54847.20 88888.00 2013-05-19 22:30:02.750 139 12594.45 119.12 54847.20 88888.00 2013-05-19 22:30:02.875 139 12594.42 119.15 54847.20 88888.00 2013-05-19 22:30:03.000 139 12594.40 119.12 54847.20 88888.00 2013-05-19 22:30:03.125 139 12594.42 119.12 54847.20 88888.00 2013-05-19 22:30:03.250 139 12594.40 119.08 54847.20 88888.00 2013-05-19 22:30:03.375 139 12594.45 119.05 54847.18 88888.00 2013-05-19 22:30:03.500 139 12594.48 119.05 54847.18 88888.00 2013-05-19 22:30:03.625 139 12594.52 119.05 54847.18 88888.00 2013-05-19 22:30:03.750 139 12594.48 119.05 54847.18 88888.00 2013-05-19 22:30:03.875 139 12594.48 119.08 54847.18 88888.00 2013-05-19 22:30:04.000 139 12594.45 119.08 54847.18 88888.00 2013-05-19 22:30:04.125 139 12594.45 119.05 54847.20 88888.00 2013-05-19 22:30:04.250 139 12594.45 119.03 54847.18 88888.00 2013-05-19 22:30:04.375 139 12594.48 119.03 54847.15 88888.00 2013-05-19 22:30:04.500 139 12594.50 119.05 54847.18 88888.00 2013-05-19 22:30:04.625 139 12594.50 119.05 54847.22 88888.00 2013-05-19 22:30:04.750 139 12594.52 119.12 54847.30 88888.00 2013-05-19 22:30:04.875 139 12594.48 119.03 54847.22 88888.00 2013-05-19 22:30:05.000 139 12594.40 118.97 54847.15 88888.00 2013-05-19 22:30:05.125 139 12594.40 118.97 54847.15 88888.00 2013-05-19 22:30:05.250 139 12594.45 118.97 54847.15 88888.00 2013-05-19 22:30:05.375 139 12594.52 119.03 54847.15 88888.00 2013-05-19 22:30:05.500 139 12594.52 119.05 54847.20 88888.00 2013-05-19 22:30:05.625 139 12594.48 119.05 54847.18 88888.00 2013-05-19 22:30:05.750 139 12594.42 119.00 54847.15 88888.00 2013-05-19 22:30:05.875 139 12594.48 118.97 54847.18 88888.00 2013-05-19 22:30:06.000 139 12594.50 119.00 54847.18 88888.00 2013-05-19 22:30:06.125 139 12594.50 119.05 54847.20 88888.00 2013-05-19 22:30:06.250 139 12594.60 119.00 54847.18 88888.00 2013-05-19 22:30:06.375 139 12594.62 118.95 54847.15 88888.00 2013-05-19 22:30:06.500 139 12594.52 118.92 54847.18 88888.00 2013-05-19 22:30:06.625 139 12594.45 118.90 54847.18 88888.00 2013-05-19 22:30:06.750 139 12594.42 118.92 54847.18 88888.00 2013-05-19 22:30:06.875 139 12594.48 118.95 54847.20 88888.00 2013-05-19 22:30:07.000 139 12594.48 118.92 54847.18 88888.00 2013-05-19 22:30:07.125 139 12594.50 118.90 54847.18 88888.00 2013-05-19 22:30:07.250 139 12594.55 118.90 54847.22 88888.00 2013-05-19 22:30:07.375 139 12594.62 118.90 54847.20 88888.00 2013-05-19 22:30:07.500 139 12594.62 118.90 54847.20 88888.00 2013-05-19 22:30:07.625 139 12594.65 118.88 54847.22 88888.00 2013-05-19 22:30:07.750 139 12594.60 118.83 54847.20 88888.00 2013-05-19 22:30:07.875 139 12594.60 118.83 54847.22 88888.00 2013-05-19 22:30:08.000 139 12594.60 118.85 54847.22 88888.00 2013-05-19 22:30:08.125 139 12594.58 118.88 54847.22 88888.00 2013-05-19 22:30:08.250 139 12594.50 118.85 54847.15 88888.00 2013-05-19 22:30:08.375 139 12594.52 118.88 54847.15 88888.00 2013-05-19 22:30:08.500 139 12594.58 118.90 54847.20 88888.00 2013-05-19 22:30:08.625 139 12594.52 118.88 54847.20 88888.00 2013-05-19 22:30:08.750 139 12594.55 118.85 54847.20 88888.00 2013-05-19 22:30:08.875 139 12594.60 118.85 54847.20 88888.00 2013-05-19 22:30:09.000 139 12594.55 118.83 54847.18 88888.00 2013-05-19 22:30:09.125 139 12594.55 118.85 54847.22 88888.00 2013-05-19 22:30:09.250 139 12594.52 118.83 54847.25 88888.00 2013-05-19 22:30:09.375 139 12594.58 118.83 54847.22 88888.00 2013-05-19 22:30:09.500 139 12594.60 118.78 54847.22 88888.00 2013-05-19 22:30:09.625 139 12594.52 118.75 54847.25 88888.00 2013-05-19 22:30:09.750 139 12594.55 118.78 54847.25 88888.00 2013-05-19 22:30:09.875 139 12594.58 118.78 54847.25 88888.00 2013-05-19 22:30:10.000 139 12594.52 118.78 54847.22 88888.00 2013-05-19 22:30:10.125 139 12594.45 118.78 54847.25 88888.00 2013-05-19 22:30:10.250 139 12594.42 118.72 54847.25 88888.00 2013-05-19 22:30:10.375 139 12594.45 118.75 54847.20 88888.00 2013-05-19 22:30:10.500 139 12594.45 118.70 54847.22 88888.00 2013-05-19 22:30:10.625 139 12594.48 118.72 54847.20 88888.00 2013-05-19 22:30:10.750 139 12594.48 118.70 54847.20 88888.00 2013-05-19 22:30:10.875 139 12594.52 118.70 54847.22 88888.00 2013-05-19 22:30:11.000 139 12594.55 118.72 54847.20 88888.00 2013-05-19 22:30:11.125 139 12594.55 118.78 54847.25 88888.00 2013-05-19 22:30:11.250 139 12594.50 118.70 54847.20 88888.00 2013-05-19 22:30:11.375 139 12594.55 118.70 54847.20 88888.00 2013-05-19 22:30:11.500 139 12594.58 118.72 54847.22 88888.00 2013-05-19 22:30:11.625 139 12594.45 118.67 54847.22 88888.00 2013-05-19 22:30:11.750 139 12594.50 118.70 54847.20 88888.00 2013-05-19 22:30:11.875 139 12594.50 118.70 54847.20 88888.00 2013-05-19 22:30:12.000 139 12594.45 118.70 54847.20 88888.00 2013-05-19 22:30:12.125 139 12594.50 118.70 54847.22 88888.00 2013-05-19 22:30:12.250 139 12594.48 118.62 54847.22 88888.00 2013-05-19 22:30:12.375 139 12594.48 118.65 54847.22 88888.00 2013-05-19 22:30:12.500 139 12594.50 118.65 54847.20 88888.00 2013-05-19 22:30:12.625 139 12594.50 118.65 54847.22 88888.00 2013-05-19 22:30:12.750 139 12594.52 118.65 54847.22 88888.00 2013-05-19 22:30:12.875 139 12594.52 118.65 54847.20 88888.00 2013-05-19 22:30:13.000 139 12594.52 118.65 54847.22 88888.00 2013-05-19 22:30:13.125 139 12594.58 118.70 54847.28 88888.00 2013-05-19 22:30:13.250 139 12594.55 118.67 54847.25 88888.00 2013-05-19 22:30:13.375 139 12594.50 118.67 54847.25 88888.00 2013-05-19 22:30:13.500 139 12594.48 118.65 54847.22 88888.00 2013-05-19 22:30:13.625 139 12594.48 118.67 54847.25 88888.00 2013-05-19 22:30:13.750 139 12594.48 118.67 54847.25 88888.00 2013-05-19 22:30:13.875 139 12594.50 118.65 54847.25 88888.00 2013-05-19 22:30:14.000 139 12594.48 118.62 54847.25 88888.00 2013-05-19 22:30:14.125 139 12594.50 118.62 54847.25 88888.00 2013-05-19 22:30:14.250 139 12594.52 118.67 54847.30 88888.00 2013-05-19 22:30:14.375 139 12594.52 118.67 54847.30 88888.00 2013-05-19 22:30:14.500 139 12594.45 118.60 54847.25 88888.00 2013-05-19 22:30:14.625 139 12594.45 118.58 54847.22 88888.00 2013-05-19 22:30:14.750 139 12594.45 118.60 54847.28 88888.00 2013-05-19 22:30:14.875 139 12594.45 118.62 54847.28 88888.00 2013-05-19 22:30:15.000 139 12594.50 118.62 54847.25 88888.00 2013-05-19 22:30:15.125 139 12594.52 118.58 54847.25 88888.00 2013-05-19 22:30:15.250 139 12594.55 118.58 54847.22 88888.00 2013-05-19 22:30:15.375 139 12594.55 118.60 54847.25 88888.00 2013-05-19 22:30:15.500 139 12594.58 118.65 54847.30 88888.00 2013-05-19 22:30:15.625 139 12594.55 118.65 54847.30 88888.00 2013-05-19 22:30:15.750 139 12594.48 118.62 54847.28 88888.00 2013-05-19 22:30:15.875 139 12594.42 118.62 54847.28 88888.00 2013-05-19 22:30:16.000 139 12594.42 118.58 54847.25 88888.00 2013-05-19 22:30:16.125 139 12594.45 118.62 54847.28 88888.00 2013-05-19 22:30:16.250 139 12594.45 118.62 54847.28 88888.00 2013-05-19 22:30:16.375 139 12594.42 118.62 54847.28 88888.00 2013-05-19 22:30:16.500 139 12594.38 118.60 54847.25 88888.00 2013-05-19 22:30:16.625 139 12594.40 118.58 54847.25 88888.00 2013-05-19 22:30:16.750 139 12594.35 118.60 54847.25 88888.00 2013-05-19 22:30:16.875 139 12594.35 118.60 54847.25 88888.00 2013-05-19 22:30:17.000 139 12594.40 118.65 54847.28 88888.00 2013-05-19 22:30:17.125 139 12594.42 118.65 54847.30 88888.00 2013-05-19 22:30:17.250 139 12594.40 118.62 54847.28 88888.00 2013-05-19 22:30:17.375 139 12594.40 118.60 54847.25 88888.00 2013-05-19 22:30:17.500 139 12594.40 118.58 54847.25 88888.00 2013-05-19 22:30:17.625 139 12594.38 118.60 54847.28 88888.00 2013-05-19 22:30:17.750 139 12594.35 118.58 54847.25 88888.00 2013-05-19 22:30:17.875 139 12594.40 118.55 54847.28 88888.00 2013-05-19 22:30:18.000 139 12594.45 118.58 54847.30 88888.00 2013-05-19 22:30:18.125 139 12594.42 118.58 54847.30 88888.00 2013-05-19 22:30:18.250 139 12594.38 118.60 54847.32 88888.00 2013-05-19 22:30:18.375 139 12594.35 118.60 54847.32 88888.00 2013-05-19 22:30:18.500 139 12594.38 118.62 54847.32 88888.00 2013-05-19 22:30:18.625 139 12594.35 118.62 54847.30 88888.00 2013-05-19 22:30:18.750 139 12594.33 118.60 54847.28 88888.00 2013-05-19 22:30:18.875 139 12594.35 118.60 54847.30 88888.00 2013-05-19 22:30:19.000 139 12594.35 118.53 54847.30 88888.00 2013-05-19 22:30:19.125 139 12594.38 118.55 54847.30 88888.00 2013-05-19 22:30:19.250 139 12594.38 118.58 54847.30 88888.00 2013-05-19 22:30:19.375 139 12594.40 118.60 54847.30 88888.00 2013-05-19 22:30:19.500 139 12594.38 118.60 54847.30 88888.00 2013-05-19 22:30:19.625 139 12594.35 118.58 54847.28 88888.00 2013-05-19 22:30:19.750 139 12594.33 118.58 54847.28 88888.00 2013-05-19 22:30:19.875 139 12594.30 118.58 54847.30 88888.00 2013-05-19 22:30:20.000 139 12594.30 118.58 54847.28 88888.00 2013-05-19 22:30:20.125 139 12594.30 118.62 54847.32 88888.00 2013-05-19 22:30:20.250 139 12594.33 118.60 54847.38 88888.00 2013-05-19 22:30:20.375 139 12594.35 118.62 54847.32 88888.00 2013-05-19 22:30:20.500 139 12594.35 118.60 54847.30 88888.00 2013-05-19 22:30:20.625 139 12594.38 118.58 54847.30 88888.00 2013-05-19 22:30:20.750 139 12594.38 118.58 54847.28 88888.00 2013-05-19 22:30:20.875 139 12594.38 118.55 54847.30 88888.00 2013-05-19 22:30:21.000 139 12594.40 118.58 54847.32 88888.00 2013-05-19 22:30:21.125 139 12594.38 118.58 54847.32 88888.00 2013-05-19 22:30:21.250 139 12594.30 118.55 54847.30 88888.00 2013-05-19 22:30:21.375 139 12594.25 118.58 54847.32 88888.00 2013-05-19 22:30:21.500 139 12594.25 118.58 54847.35 88888.00 2013-05-19 22:30:21.625 139 12594.27 118.58 54847.32 88888.00 2013-05-19 22:30:21.750 139 12594.30 118.58 54847.32 88888.00 2013-05-19 22:30:21.875 139 12594.27 118.58 54847.32 88888.00 2013-05-19 22:30:22.000 139 12594.27 118.53 54847.30 88888.00 2013-05-19 22:30:22.125 139 12594.27 118.55 54847.32 88888.00 2013-05-19 22:30:22.250 139 12594.27 118.58 54847.32 88888.00 2013-05-19 22:30:22.375 139 12594.33 118.58 54847.35 88888.00 2013-05-19 22:30:22.500 139 12594.33 118.55 54847.32 88888.00 2013-05-19 22:30:22.625 139 12594.33 118.53 54847.30 88888.00 2013-05-19 22:30:22.750 139 12594.25 118.50 54847.28 88888.00 2013-05-19 22:30:22.875 139 12594.25 118.50 54847.28 88888.00 2013-05-19 22:30:23.000 139 12594.25 118.50 54847.28 88888.00 2013-05-19 22:30:23.125 139 12594.27 118.55 54847.32 88888.00 2013-05-19 22:30:23.250 139 12594.25 118.53 54847.35 88888.00 2013-05-19 22:30:23.375 139 12594.27 118.55 54847.32 88888.00 2013-05-19 22:30:23.500 139 12594.27 118.53 54847.30 88888.00 2013-05-19 22:30:23.625 139 12594.23 118.53 54847.28 88888.00 2013-05-19 22:30:23.750 139 12594.23 118.50 54847.30 88888.00 2013-05-19 22:30:23.875 139 12594.20 118.53 54847.30 88888.00 2013-05-19 22:30:24.000 139 12594.17 118.55 54847.30 88888.00 2013-05-19 22:30:24.125 139 12594.20 118.55 54847.32 88888.00 2013-05-19 22:30:24.250 139 12594.20 118.55 54847.38 88888.00 2013-05-19 22:30:24.375 139 12594.25 118.58 54847.35 88888.00 2013-05-19 22:30:24.500 139 12594.17 118.53 54847.32 88888.00 2013-05-19 22:30:24.625 139 12594.08 118.47 54847.28 88888.00 2013-05-19 22:30:24.750 139 12594.17 118.50 54847.28 88888.00 2013-05-19 22:30:24.875 139 12594.17 118.47 54847.28 88888.00 2013-05-19 22:30:25.000 139 12594.08 118.47 54847.25 88888.00 2013-05-19 22:30:25.125 139 12594.05 118.45 54847.28 88888.00 2013-05-19 22:30:25.250 139 12594.08 118.45 54847.32 88888.00 2013-05-19 22:30:25.375 139 12594.10 118.50 54847.35 88888.00 2013-05-19 22:30:25.500 139 12594.12 118.50 54847.35 88888.00 2013-05-19 22:30:25.625 139 12594.12 118.50 54847.32 88888.00 2013-05-19 22:30:25.750 139 12594.12 118.50 54847.28 88888.00 2013-05-19 22:30:25.875 139 12594.12 118.45 54847.28 88888.00 2013-05-19 22:30:26.000 139 12594.10 118.45 54847.30 88888.00 2013-05-19 22:30:26.125 139 12594.08 118.47 54847.32 88888.00 2013-05-19 22:30:26.250 139 12594.08 118.47 54847.32 88888.00 2013-05-19 22:30:26.375 139 12594.10 118.45 54847.32 88888.00 2013-05-19 22:30:26.500 139 12594.08 118.47 54847.35 88888.00 2013-05-19 22:30:26.625 139 12594.10 118.47 54847.32 88888.00 2013-05-19 22:30:26.750 139 12594.12 118.45 54847.32 88888.00 2013-05-19 22:30:26.875 139 12594.08 118.42 54847.32 88888.00 2013-05-19 22:30:27.000 139 12594.12 118.40 54847.32 88888.00 2013-05-19 22:30:27.125 139 12594.10 118.40 54847.35 88888.00 2013-05-19 22:30:27.250 139 12594.08 118.45 54847.40 88888.00 2013-05-19 22:30:27.375 139 12594.15 118.47 54847.40 88888.00 2013-05-19 22:30:27.500 139 12594.12 118.45 54847.43 88888.00 2013-05-19 22:30:27.625 139 12594.08 118.42 54847.35 88888.00 2013-05-19 22:30:27.750 139 12594.05 118.42 54847.35 88888.00 2013-05-19 22:30:27.875 139 12594.10 118.45 54847.38 88888.00 2013-05-19 22:30:28.000 139 12594.12 118.45 54847.35 88888.00 2013-05-19 22:30:28.125 139 12594.05 118.42 54847.35 88888.00 2013-05-19 22:30:28.250 139 12593.98 118.42 54847.38 88888.00 2013-05-19 22:30:28.375 139 12594.08 118.47 54847.38 88888.00 2013-05-19 22:30:28.500 139 12594.12 118.45 54847.35 88888.00 2013-05-19 22:30:28.625 139 12594.10 118.45 54847.32 88888.00 2013-05-19 22:30:28.750 139 12594.08 118.42 54847.32 88888.00 2013-05-19 22:30:28.875 139 12594.02 118.40 54847.35 88888.00 2013-05-19 22:30:29.000 139 12594.08 118.40 54847.35 88888.00 2013-05-19 22:30:29.125 139 12594.05 118.42 54847.32 88888.00 2013-05-19 22:30:29.250 139 12594.08 118.42 54847.35 88888.00 2013-05-19 22:30:29.375 139 12594.08 118.42 54847.38 88888.00 2013-05-19 22:30:29.500 139 12594.05 118.42 54847.38 88888.00 2013-05-19 22:30:29.625 139 12594.02 118.42 54847.35 88888.00 2013-05-19 22:30:29.750 139 12594.10 118.42 54847.35 88888.00 2013-05-19 22:30:29.875 139 12594.10 118.42 54847.38 88888.00 2013-05-19 22:30:30.000 139 12594.02 118.40 54847.35 88888.00 2013-05-19 22:30:30.125 139 12594.02 118.40 54847.32 88888.00 2013-05-19 22:30:30.250 139 12594.02 118.40 54847.38 88888.00 2013-05-19 22:30:30.375 139 12594.10 118.45 54847.43 88888.00 2013-05-19 22:30:30.500 139 12594.12 118.45 54847.40 88888.00 2013-05-19 22:30:30.625 139 12594.05 118.42 54847.35 88888.00 2013-05-19 22:30:30.750 139 12593.98 118.40 54847.32 88888.00 2013-05-19 22:30:30.875 139 12593.98 118.40 54847.35 88888.00 2013-05-19 22:30:31.000 139 12593.98 118.38 54847.32 88888.00 2013-05-19 22:30:31.125 139 12593.95 118.35 54847.32 88888.00 2013-05-19 22:30:31.250 139 12593.95 118.35 54847.32 88888.00 2013-05-19 22:30:31.375 139 12594.00 118.38 54847.30 88888.00 2013-05-19 22:30:31.500 139 12593.98 118.38 54847.30 88888.00 2013-05-19 22:30:31.625 139 12593.95 118.40 54847.30 88888.00 2013-05-19 22:30:31.750 139 12593.98 118.40 54847.30 88888.00 2013-05-19 22:30:31.875 139 12594.02 118.38 54847.32 88888.00 2013-05-19 22:30:32.000 139 12594.05 118.35 54847.32 88888.00 2013-05-19 22:30:32.125 139 12594.08 118.38 54847.35 88888.00 2013-05-19 22:30:32.250 139 12594.02 118.38 54847.32 88888.00 2013-05-19 22:30:32.375 139 12594.00 118.40 54847.30 88888.00 2013-05-19 22:30:32.500 139 12594.00 118.40 54847.32 88888.00 2013-05-19 22:30:32.625 139 12594.02 118.38 54847.32 88888.00 2013-05-19 22:30:32.750 139 12593.95 118.35 54847.30 88888.00 2013-05-19 22:30:32.875 139 12593.92 118.38 54847.32 88888.00 2013-05-19 22:30:33.000 139 12593.95 118.40 54847.35 88888.00 2013-05-19 22:30:33.125 139 12593.98 118.40 54847.38 88888.00 2013-05-19 22:30:33.250 139 12593.95 118.40 54847.32 88888.00 2013-05-19 22:30:33.375 139 12594.02 118.38 54847.32 88888.00 2013-05-19 22:30:33.500 139 12594.08 118.40 54847.35 88888.00 2013-05-19 22:30:33.625 139 12594.00 118.38 54847.35 88888.00 2013-05-19 22:30:33.750 139 12593.95 118.35 54847.32 88888.00 2013-05-19 22:30:33.875 139 12594.00 118.38 54847.32 88888.00 2013-05-19 22:30:34.000 139 12594.02 118.40 54847.35 88888.00 2013-05-19 22:30:34.125 139 12594.02 118.38 54847.32 88888.00 2013-05-19 22:30:34.250 139 12593.95 118.35 54847.30 88888.00 2013-05-19 22:30:34.375 139 12593.90 118.38 54847.32 88888.00 2013-05-19 22:30:34.500 139 12593.85 118.38 54847.32 88888.00 2013-05-19 22:30:34.625 139 12593.85 118.38 54847.32 88888.00 2013-05-19 22:30:34.750 139 12593.88 118.40 54847.35 88888.00 2013-05-19 22:30:34.875 139 12593.90 118.38 54847.32 88888.00 2013-05-19 22:30:35.000 139 12593.92 118.38 54847.30 88888.00 2013-05-19 22:30:35.125 139 12593.98 118.42 54847.35 88888.00 2013-05-19 22:30:35.250 139 12593.98 118.42 54847.35 88888.00 2013-05-19 22:30:35.375 139 12594.08 118.40 54847.32 88888.00 2013-05-19 22:30:35.500 139 12594.10 118.38 54847.35 88888.00 2013-05-19 22:30:35.625 139 12594.12 118.38 54847.35 88888.00 2013-05-19 22:30:35.750 139 12594.08 118.38 54847.32 88888.00 2013-05-19 22:30:35.875 139 12593.98 118.38 54847.30 88888.00 2013-05-19 22:30:36.000 139 12593.95 118.35 54847.30 88888.00 2013-05-19 22:30:36.125 139 12593.98 118.40 54847.30 88888.00 2013-05-19 22:30:36.250 139 12593.98 118.40 54847.30 88888.00 2013-05-19 22:30:36.375 139 12594.10 118.45 54847.30 88888.00 2013-05-19 22:30:36.500 139 12594.12 118.42 54847.30 88888.00 2013-05-19 22:30:36.625 139 12594.08 118.38 54847.30 88888.00 2013-05-19 22:30:36.750 139 12594.10 118.35 54847.28 88888.00 2013-05-19 22:30:36.875 139 12594.15 118.38 54847.32 88888.00 2013-05-19 22:30:37.000 139 12594.17 118.38 54847.30 88888.00 2013-05-19 22:30:37.125 139 12594.12 118.38 54847.30 88888.00 2013-05-19 22:30:37.250 139 12594.12 118.40 54847.32 88888.00 2013-05-19 22:30:37.375 139 12594.17 118.40 54847.32 88888.00 2013-05-19 22:30:37.500 139 12594.17 118.38 54847.32 88888.00 2013-05-19 22:30:37.625 139 12594.12 118.38 54847.30 88888.00 2013-05-19 22:30:37.750 139 12594.08 118.40 54847.28 88888.00 2013-05-19 22:30:37.875 139 12594.12 118.40 54847.30 88888.00 2013-05-19 22:30:38.000 139 12594.23 118.35 54847.28 88888.00 2013-05-19 22:30:38.125 139 12594.23 118.35 54847.22 88888.00 2013-05-19 22:30:38.250 139 12594.20 118.35 54847.22 88888.00 2013-05-19 22:30:38.375 139 12594.27 118.38 54847.22 88888.00 2013-05-19 22:30:38.500 139 12594.30 118.40 54847.25 88888.00 2013-05-19 22:30:38.625 139 12594.27 118.38 54847.28 88888.00 2013-05-19 22:30:38.750 139 12594.27 118.40 54847.30 88888.00 2013-05-19 22:30:38.875 139 12594.27 118.42 54847.28 88888.00 2013-05-19 22:30:39.000 139 12594.33 118.40 54847.28 88888.00 2013-05-19 22:30:39.125 139 12594.30 118.40 54847.25 88888.00 2013-05-19 22:30:39.250 139 12594.25 118.40 54847.28 88888.00 2013-05-19 22:30:39.375 139 12594.27 118.40 54847.28 88888.00 2013-05-19 22:30:39.500 139 12594.35 118.42 54847.28 88888.00 2013-05-19 22:30:39.625 139 12594.38 118.45 54847.30 88888.00 2013-05-19 22:30:39.750 139 12594.38 118.47 54847.30 88888.00 2013-05-19 22:30:39.875 139 12594.33 118.50 54847.28 88888.00 2013-05-19 22:30:40.000 139 12594.35 118.50 54847.28 88888.00 2013-05-19 22:30:40.125 139 12594.38 118.47 54847.30 88888.00 2013-05-19 22:30:40.250 139 12594.38 118.45 54847.28 88888.00 2013-05-19 22:30:40.375 139 12594.40 118.45 54847.22 88888.00 2013-05-19 22:30:40.500 139 12594.45 118.45 54847.20 88888.00 2013-05-19 22:30:40.625 139 12594.55 118.47 54847.25 88888.00 2013-05-19 22:30:40.750 139 12594.55 118.45 54847.22 88888.00 2013-05-19 22:30:40.875 139 12594.48 118.42 54847.18 88888.00 2013-05-19 22:30:41.000 139 12594.50 118.45 54847.18 88888.00 2013-05-19 22:30:41.125 139 12594.50 118.50 54847.22 88888.00 2013-05-19 22:30:41.250 139 12594.50 118.47 54847.22 88888.00 2013-05-19 22:30:41.375 139 12594.50 118.45 54847.20 88888.00 2013-05-19 22:30:41.500 139 12594.50 118.45 54847.18 88888.00 2013-05-19 22:30:41.625 139 12594.55 118.47 54847.18 88888.00 2013-05-19 22:30:41.750 139 12594.52 118.47 54847.18 88888.00 2013-05-19 22:30:41.875 139 12594.55 118.45 54847.18 88888.00 2013-05-19 22:30:42.000 139 12594.55 118.53 54847.18 88888.00 2013-05-19 22:30:42.125 139 12594.52 118.53 54847.20 88888.00 2013-05-19 22:30:42.250 139 12594.52 118.50 54847.20 88888.00 2013-05-19 22:30:42.375 139 12594.60 118.50 54847.18 88888.00 2013-05-19 22:30:42.500 139 12594.55 118.50 54847.15 88888.00 2013-05-19 22:30:42.625 139 12594.55 118.53 54847.18 88888.00 2013-05-19 22:30:42.750 139 12594.58 118.55 54847.18 88888.00 2013-05-19 22:30:42.875 139 12594.65 118.58 54847.20 88888.00 2013-05-19 22:30:43.000 139 12594.70 118.58 54847.20 88888.00 2013-05-19 22:30:43.125 139 12594.73 118.55 54847.18 88888.00 2013-05-19 22:30:43.250 139 12594.62 118.50 54847.15 88888.00 2013-05-19 22:30:43.375 139 12594.60 118.55 54847.18 88888.00 2013-05-19 22:30:43.500 139 12594.58 118.55 54847.15 88888.00 2013-05-19 22:30:43.625 139 12594.58 118.53 54847.12 88888.00 2013-05-19 22:30:43.750 139 12594.67 118.58 54847.15 88888.00 2013-05-19 22:30:43.875 139 12594.67 118.58 54847.18 88888.00 2013-05-19 22:30:44.000 139 12594.65 118.58 54847.15 88888.00 2013-05-19 22:30:44.125 139 12594.62 118.58 54847.15 88888.00 2013-05-19 22:30:44.250 139 12594.67 118.60 54847.18 88888.00 2013-05-19 22:30:44.375 139 12594.75 118.60 54847.18 88888.00 2013-05-19 22:30:44.500 139 12594.73 118.60 54847.12 88888.00 2013-05-19 22:30:44.625 139 12594.70 118.60 54847.10 88888.00 2013-05-19 22:30:44.750 139 12594.73 118.62 54847.15 88888.00 2013-05-19 22:30:44.875 139 12594.77 118.65 54847.15 88888.00 2013-05-19 22:30:45.000 139 12594.77 118.60 54847.12 88888.00 2013-05-19 22:30:45.125 139 12594.75 118.58 54847.12 88888.00 2013-05-19 22:30:45.250 139 12594.73 118.60 54847.12 88888.00 2013-05-19 22:30:45.375 139 12594.67 118.62 54847.10 88888.00 2013-05-19 22:30:45.500 139 12594.67 118.67 54847.12 88888.00 2013-05-19 22:30:45.625 139 12594.73 118.67 54847.15 88888.00 2013-05-19 22:30:45.750 139 12594.77 118.67 54847.12 88888.00 2013-05-19 22:30:45.875 139 12594.80 118.67 54847.10 88888.00 2013-05-19 22:30:46.000 139 12594.75 118.67 54847.10 88888.00 2013-05-19 22:30:46.125 139 12594.75 118.70 54847.12 88888.00 2013-05-19 22:30:46.250 139 12594.75 118.70 54847.10 88888.00 2013-05-19 22:30:46.375 139 12594.80 118.70 54847.10 88888.00 2013-05-19 22:30:46.500 139 12594.80 118.67 54847.07 88888.00 2013-05-19 22:30:46.625 139 12594.77 118.65 54847.10 88888.00 2013-05-19 22:30:46.750 139 12594.77 118.67 54847.10 88888.00 2013-05-19 22:30:46.875 139 12594.80 118.70 54847.07 88888.00 2013-05-19 22:30:47.000 139 12594.85 118.72 54847.05 88888.00 2013-05-19 22:30:47.125 139 12594.90 118.72 54847.07 88888.00 2013-05-19 22:30:47.250 139 12594.90 118.72 54847.10 88888.00 2013-05-19 22:30:47.375 139 12594.98 118.75 54847.05 88888.00 2013-05-19 22:30:47.500 139 12594.95 118.72 54847.03 88888.00 2013-05-19 22:30:47.625 139 12594.90 118.72 54847.03 88888.00 2013-05-19 22:30:47.750 139 12594.85 118.78 54847.05 88888.00 2013-05-19 22:30:47.875 139 12594.88 118.78 54847.07 88888.00 2013-05-19 22:30:48.000 139 12594.88 118.80 54847.05 88888.00 2013-05-19 22:30:48.125 139 12594.90 118.78 54847.03 88888.00 2013-05-19 22:30:48.250 139 12594.95 118.78 54847.05 88888.00 2013-05-19 22:30:48.375 139 12595.02 118.78 54847.00 88888.00 2013-05-19 22:30:48.500 139 12594.98 118.75 54846.97 88888.00 2013-05-19 22:30:48.625 139 12595.00 118.72 54847.00 88888.00 2013-05-19 22:30:48.750 139 12595.05 118.78 54847.00 88888.00 2013-05-19 22:30:48.875 139 12595.08 118.80 54847.03 88888.00 2013-05-19 22:30:49.000 139 12595.02 118.78 54847.00 88888.00 2013-05-19 22:30:49.125 139 12594.98 118.80 54847.03 88888.00 2013-05-19 22:30:49.250 139 12594.98 118.80 54847.03 88888.00 2013-05-19 22:30:49.375 139 12595.02 118.83 54847.00 88888.00 2013-05-19 22:30:49.500 139 12595.02 118.78 54847.00 88888.00 2013-05-19 22:30:49.625 139 12595.02 118.83 54847.03 88888.00 2013-05-19 22:30:49.750 139 12595.00 118.80 54847.03 88888.00 2013-05-19 22:30:49.875 139 12594.95 118.80 54847.00 88888.00 2013-05-19 22:30:50.000 139 12594.98 118.85 54846.97 88888.00 2013-05-19 22:30:50.125 139 12595.05 118.85 54846.95 88888.00 2013-05-19 22:30:50.250 139 12594.95 118.83 54846.97 88888.00 2013-05-19 22:30:50.375 139 12594.98 118.88 54846.97 88888.00 2013-05-19 22:30:50.500 139 12595.05 118.88 54846.97 88888.00 2013-05-19 22:30:50.625 139 12595.12 118.88 54846.97 88888.00 2013-05-19 22:30:50.750 139 12595.08 118.83 54846.95 88888.00 2013-05-19 22:30:50.875 139 12595.02 118.83 54846.95 88888.00 2013-05-19 22:30:51.000 139 12595.05 118.85 54846.97 88888.00 2013-05-19 22:30:51.125 139 12595.05 118.85 54846.97 88888.00 2013-05-19 22:30:51.250 139 12595.00 118.80 54846.97 88888.00 2013-05-19 22:30:51.375 139 12595.02 118.83 54846.95 88888.00 2013-05-19 22:30:51.500 139 12595.00 118.85 54846.95 88888.00 2013-05-19 22:30:51.625 139 12595.05 118.85 54847.00 88888.00 2013-05-19 22:30:51.750 139 12595.05 118.90 54847.03 88888.00 2013-05-19 22:30:51.875 139 12595.05 118.85 54847.00 88888.00 2013-05-19 22:30:52.000 139 12595.12 118.85 54847.00 88888.00 2013-05-19 22:30:52.125 139 12595.12 118.85 54847.03 88888.00 2013-05-19 22:30:52.250 139 12595.02 118.80 54847.00 88888.00 2013-05-19 22:30:52.375 139 12595.00 118.85 54847.03 88888.00 2013-05-19 22:30:52.500 139 12595.00 118.88 54847.03 88888.00 2013-05-19 22:30:52.625 139 12594.98 118.88 54847.00 88888.00 2013-05-19 22:30:52.750 139 12594.95 118.88 54846.97 88888.00 2013-05-19 22:30:52.875 139 12595.00 118.90 54846.97 88888.00 2013-05-19 22:30:53.000 139 12595.10 118.88 54846.97 88888.00 2013-05-19 22:30:53.125 139 12595.10 118.88 54847.00 88888.00 2013-05-19 22:30:53.250 139 12595.00 118.85 54847.03 88888.00 2013-05-19 22:30:53.375 139 12595.10 118.88 54847.00 88888.00 2013-05-19 22:30:53.500 139 12595.15 118.85 54847.00 88888.00 2013-05-19 22:30:53.625 139 12595.08 118.85 54847.00 88888.00 2013-05-19 22:30:53.750 139 12595.02 118.80 54846.97 88888.00 2013-05-19 22:30:53.875 139 12595.08 118.85 54847.03 88888.00 2013-05-19 22:30:54.000 139 12595.10 118.88 54847.03 88888.00 2013-05-19 22:30:54.125 139 12594.98 118.85 54847.00 88888.00 2013-05-19 22:30:54.250 139 12594.90 118.83 54847.03 88888.00 2013-05-19 22:30:54.375 139 12594.95 118.83 54847.03 88888.00 2013-05-19 22:30:54.500 139 12595.00 118.88 54847.00 88888.00 2013-05-19 22:30:54.625 139 12595.02 118.88 54846.97 88888.00 2013-05-19 22:30:54.750 139 12595.05 118.80 54846.97 88888.00 2013-05-19 22:30:54.875 139 12594.98 118.78 54846.95 88888.00 2013-05-19 22:30:55.000 139 12594.92 118.83 54846.97 88888.00 2013-05-19 22:30:55.125 139 12594.90 118.83 54846.97 88888.00 2013-05-19 22:30:55.250 139 12594.92 118.78 54846.97 88888.00 2013-05-19 22:30:55.375 139 12595.00 118.83 54847.03 88888.00 2013-05-19 22:30:55.500 139 12594.98 118.83 54847.00 88888.00 2013-05-19 22:30:55.625 139 12594.95 118.83 54846.97 88888.00 2013-05-19 22:30:55.750 139 12595.00 118.80 54846.97 88888.00 2013-05-19 22:30:55.875 139 12595.00 118.80 54846.97 88888.00 2013-05-19 22:30:56.000 139 12595.02 118.78 54846.95 88888.00 2013-05-19 22:30:56.125 139 12595.02 118.80 54846.97 88888.00 2013-05-19 22:30:56.250 139 12594.98 118.83 54847.00 88888.00 2013-05-19 22:30:56.375 139 12594.98 118.80 54847.00 88888.00 2013-05-19 22:30:56.500 139 12594.85 118.75 54846.97 88888.00 2013-05-19 22:30:56.625 139 12594.88 118.75 54847.00 88888.00 2013-05-19 22:30:56.750 139 12594.98 118.75 54846.97 88888.00 2013-05-19 22:30:56.875 139 12594.98 118.78 54847.00 88888.00 2013-05-19 22:30:57.000 139 12594.92 118.75 54846.95 88888.00 2013-05-19 22:30:57.125 139 12594.90 118.78 54846.95 88888.00 2013-05-19 22:30:57.250 139 12594.88 118.78 54846.97 88888.00 2013-05-19 22:30:57.375 139 12594.90 118.78 54847.00 88888.00 2013-05-19 22:30:57.500 139 12594.98 118.80 54847.03 88888.00 2013-05-19 22:30:57.625 139 12595.02 118.83 54847.03 88888.00 2013-05-19 22:30:57.750 139 12595.02 118.83 54847.05 88888.00 2013-05-19 22:30:57.875 139 12595.02 118.80 54847.03 88888.00 2013-05-19 22:30:58.000 139 12595.00 118.78 54846.97 88888.00 2013-05-19 22:30:58.125 139 12594.95 118.80 54847.00 88888.00 2013-05-19 22:30:58.250 139 12594.95 118.75 54847.03 88888.00 2013-05-19 22:30:58.375 139 12594.98 118.75 54847.03 88888.00 2013-05-19 22:30:58.500 139 12594.90 118.72 54847.00 88888.00 2013-05-19 22:30:58.625 139 12594.90 118.75 54847.03 88888.00 2013-05-19 22:30:58.750 139 12594.98 118.72 54847.03 88888.00 2013-05-19 22:30:58.875 139 12594.95 118.70 54846.97 88888.00 2013-05-19 22:30:59.000 139 12594.95 118.72 54847.03 88888.00 2013-05-19 22:30:59.125 139 12594.95 118.72 54847.07 88888.00 2013-05-19 22:30:59.250 139 12594.90 118.67 54847.03 88888.00 2013-05-19 22:30:59.375 139 12594.90 118.67 54847.05 88888.00 2013-05-19 22:30:59.500 139 12594.95 118.70 54847.05 88888.00 2013-05-19 22:30:59.625 139 12595.00 118.67 54847.03 88888.00 2013-05-19 22:30:59.750 139 12594.98 118.65 54847.05 88888.00 2013-05-19 22:30:59.875 139 12595.00 118.67 54847.03 88888.00 2013-05-19 22:31:00.000 139 12594.98 118.65 54846.97 88888.00 2013-05-19 22:31:00.125 139 12594.90 118.60 54846.97 88888.00 2013-05-19 22:31:00.250 139 12594.90 118.58 54847.03 88888.00 2013-05-19 22:31:00.375 139 12594.90 118.58 54847.00 88888.00 2013-05-19 22:31:00.500 139 12594.90 118.58 54847.00 88888.00 2013-05-19 22:31:00.625 139 12594.95 118.58 54847.00 88888.00 2013-05-19 22:31:00.750 139 12594.95 118.55 54847.00 88888.00 2013-05-19 22:31:00.875 139 12594.98 118.53 54847.00 88888.00 2013-05-19 22:31:01.000 139 12595.00 118.55 54847.00 88888.00 2013-05-19 22:31:01.125 139 12594.95 118.55 54847.03 88888.00 2013-05-19 22:31:01.250 139 12594.92 118.50 54847.00 88888.00 2013-05-19 22:31:01.375 139 12595.00 118.50 54847.00 88888.00 2013-05-19 22:31:01.500 139 12595.05 118.50 54847.00 88888.00 2013-05-19 22:31:01.625 139 12594.95 118.50 54847.00 88888.00 2013-05-19 22:31:01.750 139 12594.95 118.53 54847.00 88888.00 2013-05-19 22:31:01.875 139 12594.92 118.53 54847.05 88888.00 2013-05-19 22:31:02.000 139 12594.88 118.50 54847.03 88888.00 2013-05-19 22:31:02.125 139 12594.90 118.47 54847.03 88888.00 2013-05-19 22:31:02.250 139 12594.85 118.45 54847.03 88888.00 2013-05-19 22:31:02.375 139 12594.92 118.45 54847.00 88888.00 2013-05-19 22:31:02.500 139 12594.92 118.45 54846.97 88888.00 2013-05-19 22:31:02.625 139 12594.95 118.42 54846.97 88888.00 2013-05-19 22:31:02.750 139 12594.98 118.42 54847.03 88888.00 2013-05-19 22:31:02.875 139 12594.95 118.45 54847.05 88888.00 2013-05-19 22:31:03.000 139 12594.98 118.45 54847.07 88888.00 2013-05-19 22:31:03.125 139 12594.90 118.42 54847.05 88888.00 2013-05-19 22:31:03.250 139 12594.83 118.38 54847.00 88888.00 2013-05-19 22:31:03.375 139 12594.85 118.38 54847.00 88888.00 2013-05-19 22:31:03.500 139 12594.95 118.38 54846.97 88888.00 2013-05-19 22:31:03.625 139 12595.02 118.35 54847.00 88888.00 2013-05-19 22:31:03.750 139 12595.02 118.38 54847.03 88888.00 2013-05-19 22:31:03.875 139 12595.08 118.42 54847.00 88888.00 2013-05-19 22:31:04.000 139 12595.08 118.38 54847.00 88888.00 2013-05-19 22:31:04.125 139 12595.05 118.33 54847.00 88888.00 2013-05-19 22:31:04.250 139 12595.05 118.33 54847.05 88888.00 2013-05-19 22:31:04.375 139 12595.08 118.38 54847.05 88888.00 2013-05-19 22:31:04.500 139 12595.02 118.35 54847.00 88888.00 2013-05-19 22:31:04.625 139 12595.08 118.33 54847.03 88888.00 2013-05-19 22:31:04.750 139 12595.12 118.33 54847.07 88888.00 2013-05-19 22:31:04.875 139 12595.12 118.33 54847.05 88888.00 2013-05-19 22:31:05.000 139 12595.05 118.33 54847.03 88888.00 2013-05-19 22:31:05.125 139 12595.00 118.35 54847.10 88888.00 2013-05-19 22:31:05.250 139 12595.05 118.30 54847.07 88888.00 2013-05-19 22:31:05.375 139 12595.15 118.28 54847.05 88888.00 2013-05-19 22:31:05.500 139 12595.17 118.25 54847.03 88888.00 2013-05-19 22:31:05.625 139 12595.15 118.30 54847.05 88888.00 2013-05-19 22:31:05.750 139 12595.15 118.28 54847.05 88888.00 2013-05-19 22:31:05.875 139 12595.15 118.22 54847.05 88888.00 2013-05-19 22:31:06.000 139 12595.17 118.22 54847.05 88888.00 2013-05-19 22:31:06.125 139 12595.23 118.20 54847.05 88888.00 2013-05-19 22:31:06.250 139 12595.23 118.17 54847.05 88888.00 2013-05-19 22:31:06.375 139 12595.17 118.15 54847.00 88888.00 2013-05-19 22:31:06.500 139 12595.17 118.17 54847.03 88888.00 2013-05-19 22:31:06.625 139 12595.25 118.20 54847.03 88888.00 2013-05-19 22:31:06.750 139 12595.33 118.20 54847.03 88888.00 2013-05-19 22:31:06.875 139 12595.33 118.15 54847.03 88888.00 2013-05-19 22:31:07.000 139 12595.30 118.12 54847.05 88888.00 2013-05-19 22:31:07.125 139 12595.27 118.12 54847.07 88888.00 2013-05-19 22:31:07.250 139 12595.23 118.10 54847.05 88888.00 2013-05-19 22:31:07.375 139 12595.23 118.12 54847.05 88888.00 2013-05-19 22:31:07.500 139 12595.20 118.15 54847.03 88888.00 2013-05-19 22:31:07.625 139 12595.23 118.12 54847.03 88888.00 2013-05-19 22:31:07.750 139 12595.30 118.10 54847.05 88888.00 2013-05-19 22:31:07.875 139 12595.30 118.12 54847.05 88888.00 2013-05-19 22:31:08.000 139 12595.30 118.12 54847.05 88888.00 2013-05-19 22:31:08.125 139 12595.35 118.12 54847.10 88888.00 2013-05-19 22:31:08.250 139 12595.40 118.10 54847.07 88888.00 2013-05-19 22:31:08.375 139 12595.35 118.08 54847.05 88888.00 2013-05-19 22:31:08.500 139 12595.25 118.03 54847.05 88888.00 2013-05-19 22:31:08.625 139 12595.25 118.00 54847.07 88888.00 2013-05-19 22:31:08.750 139 12595.27 118.03 54847.07 88888.00 2013-05-19 22:31:08.875 139 12595.35 118.05 54847.07 88888.00 2013-05-19 22:31:09.000 139 12595.33 118.08 54847.07 88888.00 2013-05-19 22:31:09.125 139 12595.30 118.08 54847.10 88888.00 2013-05-19 22:31:09.250 139 12595.30 118.00 54847.10 88888.00 2013-05-19 22:31:09.375 139 12595.35 118.03 54847.12 88888.00 2013-05-19 22:31:09.500 139 12595.30 118.03 54847.15 88888.00 2013-05-19 22:31:09.625 139 12595.25 118.00 54847.12 88888.00 2013-05-19 22:31:09.750 139 12595.30 117.97 54847.10 88888.00 2013-05-19 22:31:09.875 139 12595.40 117.95 54847.07 88888.00 2013-05-19 22:31:10.000 139 12595.40 117.95 54847.07 88888.00 2013-05-19 22:31:10.125 139 12595.35 117.95 54847.10 88888.00 2013-05-19 22:31:10.250 139 12595.33 117.95 54847.12 88888.00 2013-05-19 22:31:10.375 139 12595.33 117.95 54847.12 88888.00 2013-05-19 22:31:10.500 139 12595.30 118.00 54847.12 88888.00 2013-05-19 22:31:10.625 139 12595.30 117.97 54847.12 88888.00 2013-05-19 22:31:10.750 139 12595.35 117.95 54847.10 88888.00 2013-05-19 22:31:10.875 139 12595.38 117.92 54847.10 88888.00 2013-05-19 22:31:11.000 139 12595.35 117.95 54847.12 88888.00 2013-05-19 22:31:11.125 139 12595.30 117.92 54847.10 88888.00 2013-05-19 22:31:11.250 139 12595.33 117.90 54847.10 88888.00 2013-05-19 22:31:11.375 139 12595.38 117.88 54847.07 88888.00 2013-05-19 22:31:11.500 139 12595.38 117.85 54847.10 88888.00 2013-05-19 22:31:11.625 139 12595.38 117.90 54847.15 88888.00 2013-05-19 22:31:11.750 139 12595.40 117.95 54847.10 88888.00 2013-05-19 22:31:11.875 139 12595.42 117.90 54847.07 88888.00 2013-05-19 22:31:12.000 139 12595.42 117.85 54847.10 88888.00 2013-05-19 22:31:12.125 139 12595.42 117.88 54847.10 88888.00 2013-05-19 22:31:12.250 139 12595.48 117.90 54847.12 88888.00 2013-05-19 22:31:12.375 139 12595.45 117.88 54847.10 88888.00 2013-05-19 22:31:12.500 139 12595.38 117.88 54847.12 88888.00 2013-05-19 22:31:12.625 139 12595.35 117.88 54847.12 88888.00 2013-05-19 22:31:12.750 139 12595.38 117.88 54847.12 88888.00 2013-05-19 22:31:12.875 139 12595.33 117.88 54847.10 88888.00 2013-05-19 22:31:13.000 139 12595.33 117.85 54847.10 88888.00 2013-05-19 22:31:13.125 139 12595.33 117.85 54847.12 88888.00 2013-05-19 22:31:13.250 139 12595.38 117.80 54847.12 88888.00 2013-05-19 22:31:13.375 139 12595.35 117.85 54847.12 88888.00 2013-05-19 22:31:13.500 139 12595.33 117.80 54847.10 88888.00 2013-05-19 22:31:13.625 139 12595.30 117.80 54847.12 88888.00 2013-05-19 22:31:13.750 139 12595.30 117.80 54847.18 88888.00 2013-05-19 22:31:13.875 139 12595.35 117.80 54847.18 88888.00 2013-05-19 22:31:14.000 139 12595.35 117.78 54847.12 88888.00 2013-05-19 22:31:14.125 139 12595.25 117.78 54847.12 88888.00 2013-05-19 22:31:14.250 139 12595.23 117.78 54847.15 88888.00 2013-05-19 22:31:14.375 139 12595.20 117.75 54847.18 88888.00 2013-05-19 22:31:14.500 139 12595.15 117.75 54847.15 88888.00 2013-05-19 22:31:14.625 139 12595.23 117.78 54847.15 88888.00 2013-05-19 22:31:14.750 139 12595.25 117.78 54847.15 88888.00 2013-05-19 22:31:14.875 139 12595.23 117.72 54847.15 88888.00 2013-05-19 22:31:15.000 139 12595.23 117.75 54847.18 88888.00 2013-05-19 22:31:15.125 139 12595.23 117.78 54847.18 88888.00 2013-05-19 22:31:15.250 139 12595.17 117.72 54847.15 88888.00 2013-05-19 22:31:15.375 139 12595.17 117.70 54847.12 88888.00 2013-05-19 22:31:15.500 139 12595.23 117.72 54847.15 88888.00 2013-05-19 22:31:15.625 139 12595.27 117.78 54847.15 88888.00 2013-05-19 22:31:15.750 139 12595.25 117.80 54847.18 88888.00 2013-05-19 22:31:15.875 139 12595.20 117.72 54847.12 88888.00 2013-05-19 22:31:16.000 139 12595.23 117.70 54847.15 88888.00 2013-05-19 22:31:16.125 139 12595.25 117.72 54847.18 88888.00 2013-05-19 22:31:16.250 139 12595.33 117.70 54847.18 88888.00 2013-05-19 22:31:16.375 139 12595.30 117.67 54847.12 88888.00 2013-05-19 22:31:16.500 139 12595.25 117.67 54847.15 88888.00 2013-05-19 22:31:16.625 139 12595.20 117.70 54847.18 88888.00 2013-05-19 22:31:16.750 139 12595.15 117.70 54847.20 88888.00 2013-05-19 22:31:16.875 139 12595.12 117.72 54847.15 88888.00 2013-05-19 22:31:17.000 139 12595.17 117.72 54847.15 88888.00 2013-05-19 22:31:17.125 139 12595.20 117.72 54847.18 88888.00 2013-05-19 22:31:17.250 139 12595.15 117.70 54847.18 88888.00 2013-05-19 22:31:17.375 139 12595.17 117.67 54847.18 88888.00 2013-05-19 22:31:17.500 139 12595.20 117.70 54847.20 88888.00 2013-05-19 22:31:17.625 139 12595.23 117.72 54847.20 88888.00 2013-05-19 22:31:17.750 139 12595.15 117.70 54847.22 88888.00 2013-05-19 22:31:17.875 139 12595.12 117.72 54847.22 88888.00 2013-05-19 22:31:18.000 139 12595.15 117.70 54847.22 88888.00 2013-05-19 22:31:18.125 139 12595.17 117.67 54847.20 88888.00 2013-05-19 22:31:18.250 139 12595.20 117.67 54847.25 88888.00 2013-05-19 22:31:18.375 139 12595.25 117.75 54847.28 88888.00 2013-05-19 22:31:18.500 139 12595.20 117.67 54847.25 88888.00 2013-05-19 22:31:18.625 139 12595.12 117.67 54847.25 88888.00 2013-05-19 22:31:18.750 139 12595.12 117.67 54847.22 88888.00 2013-05-19 22:31:18.875 139 12595.12 117.67 54847.20 88888.00 2013-05-19 22:31:19.000 139 12595.10 117.65 54847.22 88888.00 2013-05-19 22:31:19.125 139 12595.10 117.70 54847.25 88888.00 2013-05-19 22:31:19.250 139 12595.08 117.67 54847.28 88888.00 2013-05-19 22:31:19.375 139 12595.08 117.65 54847.22 88888.00 2013-05-19 22:31:19.500 139 12595.10 117.65 54847.22 88888.00 2013-05-19 22:31:19.625 139 12595.05 117.67 54847.22 88888.00 2013-05-19 22:31:19.750 139 12595.00 117.67 54847.22 88888.00 2013-05-19 22:31:19.875 139 12595.05 117.65 54847.28 88888.00 2013-05-19 22:31:20.000 139 12595.00 117.65 54847.28 88888.00 2013-05-19 22:31:20.125 139 12594.98 117.65 54847.28 88888.00 2013-05-19 22:31:20.250 139 12594.98 117.67 54847.28 88888.00 2013-05-19 22:31:20.375 139 12595.02 117.65 54847.25 88888.00 2013-05-19 22:31:20.500 139 12595.00 117.62 54847.25 88888.00 2013-05-19 22:31:20.625 139 12595.00 117.65 54847.28 88888.00 2013-05-19 22:31:20.750 139 12594.98 117.67 54847.30 88888.00 2013-05-19 22:31:20.875 139 12594.92 117.62 54847.28 88888.00 2013-05-19 22:31:21.000 139 12594.83 117.62 54847.28 88888.00 2013-05-19 22:31:21.125 139 12594.88 117.62 54847.28 88888.00 2013-05-19 22:31:21.250 139 12594.88 117.60 54847.28 88888.00 2013-05-19 22:31:21.375 139 12594.90 117.62 54847.30 88888.00 2013-05-19 22:31:21.500 139 12594.92 117.65 54847.32 88888.00 2013-05-19 22:31:21.625 139 12594.92 117.67 54847.32 88888.00 2013-05-19 22:31:21.750 139 12594.88 117.62 54847.28 88888.00 2013-05-19 22:31:21.875 139 12594.85 117.60 54847.28 88888.00 2013-05-19 22:31:22.000 139 12594.83 117.58 54847.30 88888.00 2013-05-19 22:31:22.125 139 12594.80 117.62 54847.32 88888.00 2013-05-19 22:31:22.250 139 12594.75 117.65 54847.32 88888.00 2013-05-19 22:31:22.375 139 12594.67 117.62 54847.32 88888.00 2013-05-19 22:31:22.500 139 12594.70 117.62 54847.32 88888.00 2013-05-19 22:31:22.625 139 12594.77 117.58 54847.32 88888.00 2013-05-19 22:31:22.750 139 12594.80 117.60 54847.30 88888.00 2013-05-19 22:31:22.875 139 12594.73 117.60 54847.28 88888.00 2013-05-19 22:31:23.000 139 12594.60 117.58 54847.28 88888.00 2013-05-19 22:31:23.125 139 12594.65 117.58 54847.30 88888.00 2013-05-19 22:31:23.250 139 12594.77 117.60 54847.38 88888.00 2013-05-19 22:31:23.375 139 12594.83 117.62 54847.38 88888.00 2013-05-19 22:31:23.500 139 12594.77 117.60 54847.38 88888.00 2013-05-19 22:31:23.625 139 12594.70 117.58 54847.32 88888.00 2013-05-19 22:31:23.750 139 12594.62 117.60 54847.35 88888.00 2013-05-19 22:31:23.875 139 12594.60 117.60 54847.38 88888.00 2013-05-19 22:31:24.000 139 12594.60 117.58 54847.40 88888.00 2013-05-19 22:31:24.125 139 12594.62 117.60 54847.38 88888.00 2013-05-19 22:31:24.250 139 12594.60 117.60 54847.40 88888.00 2013-05-19 22:31:24.375 139 12594.62 117.60 54847.43 88888.00 2013-05-19 22:31:24.500 139 12594.58 117.62 54847.45 88888.00 2013-05-19 22:31:24.625 139 12594.55 117.62 54847.45 88888.00 2013-05-19 22:31:24.750 139 12594.50 117.60 54847.47 88888.00 2013-05-19 22:31:24.875 139 12594.45 117.60 54847.50 88888.00 2013-05-19 22:31:25.000 139 12594.52 117.58 54847.47 88888.00 2013-05-19 22:31:25.125 139 12594.48 117.58 54847.45 88888.00 2013-05-19 22:31:25.250 139 12594.42 117.58 54847.47 88888.00 2013-05-19 22:31:25.375 139 12594.48 117.60 54847.50 88888.00 2013-05-19 22:31:25.500 139 12594.48 117.58 54847.47 88888.00 2013-05-19 22:31:25.625 139 12594.42 117.58 54847.50 88888.00 2013-05-19 22:31:25.750 139 12594.38 117.58 54847.47 88888.00 2013-05-19 22:31:25.875 139 12594.40 117.58 54847.50 88888.00 2013-05-19 22:31:26.000 139 12594.42 117.55 54847.50 88888.00 2013-05-19 22:31:26.125 139 12594.38 117.55 54847.50 88888.00 2013-05-19 22:31:26.250 139 12594.30 117.53 54847.50 88888.00 2013-05-19 22:31:26.375 139 12594.30 117.53 54847.50 88888.00 2013-05-19 22:31:26.500 139 12594.33 117.53 54847.50 88888.00 2013-05-19 22:31:26.625 139 12594.33 117.53 54847.55 88888.00 2013-05-19 22:31:26.750 139 12594.33 117.53 54847.57 88888.00 2013-05-19 22:31:26.875 139 12594.27 117.53 54847.55 88888.00 2013-05-19 22:31:27.000 139 12594.23 117.53 54847.50 88888.00 2013-05-19 22:31:27.125 139 12594.20 117.50 54847.53 88888.00 2013-05-19 22:31:27.250 139 12594.20 117.50 54847.53 88888.00 2013-05-19 22:31:27.375 139 12594.23 117.53 54847.53 88888.00 2013-05-19 22:31:27.500 139 12594.27 117.53 54847.55 88888.00 2013-05-19 22:31:27.625 139 12594.30 117.53 54847.57 88888.00 2013-05-19 22:31:27.750 139 12594.25 117.47 54847.55 88888.00 2013-05-19 22:31:27.875 139 12594.20 117.47 54847.57 88888.00 2013-05-19 22:31:28.000 139 12594.17 117.47 54847.55 88888.00 2013-05-19 22:31:28.125 139 12594.12 117.45 54847.57 88888.00 2013-05-19 22:31:28.250 139 12594.08 117.45 54847.57 88888.00 2013-05-19 22:31:28.375 139 12594.17 117.47 54847.60 88888.00 2013-05-19 22:31:28.500 139 12594.20 117.45 54847.57 88888.00 2013-05-19 22:31:28.625 139 12594.15 117.45 54847.57 88888.00 2013-05-19 22:31:28.750 139 12594.08 117.45 54847.57 88888.00 2013-05-19 22:31:28.875 139 12594.08 117.47 54847.57 88888.00 2013-05-19 22:31:29.000 139 12594.02 117.45 54847.60 88888.00 2013-05-19 22:31:29.125 139 12594.02 117.42 54847.60 88888.00 2013-05-19 22:31:29.250 139 12593.95 117.40 54847.60 88888.00 2013-05-19 22:31:29.375 139 12593.90 117.42 54847.60 88888.00 2013-05-19 22:31:29.500 139 12593.92 117.42 54847.65 88888.00 2013-05-19 22:31:29.625 139 12593.92 117.40 54847.65 88888.00 2013-05-19 22:31:29.750 139 12593.90 117.40 54847.62 88888.00 2013-05-19 22:31:29.875 139 12593.95 117.40 54847.60 88888.00 2013-05-19 22:31:30.000 139 12594.00 117.42 54847.60 88888.00 2013-05-19 22:31:30.125 139 12593.95 117.40 54847.65 88888.00 2013-05-19 22:31:30.250 139 12593.95 117.40 54847.62 88888.00 2013-05-19 22:31:30.375 139 12593.98 117.40 54847.65 88888.00 2013-05-19 22:31:30.500 139 12593.95 117.40 54847.65 88888.00 2013-05-19 22:31:30.625 139 12593.92 117.38 54847.68 88888.00 2013-05-19 22:31:30.750 139 12593.88 117.38 54847.70 88888.00 2013-05-19 22:31:30.875 139 12593.83 117.38 54847.70 88888.00 2013-05-19 22:31:31.000 139 12593.75 117.40 54847.68 88888.00 2013-05-19 22:31:31.125 139 12593.77 117.35 54847.70 88888.00 2013-05-19 22:31:31.250 139 12593.80 117.35 54847.72 88888.00 2013-05-19 22:31:31.375 139 12593.85 117.35 54847.75 88888.00 2013-05-19 22:31:31.500 139 12593.83 117.40 54847.70 88888.00 2013-05-19 22:31:31.625 139 12593.80 117.40 54847.72 88888.00 2013-05-19 22:31:31.750 139 12593.83 117.38 54847.70 88888.00 2013-05-19 22:31:31.875 139 12593.88 117.35 54847.72 88888.00 2013-05-19 22:31:32.000 139 12593.88 117.35 54847.72 88888.00 2013-05-19 22:31:32.125 139 12593.85 117.30 54847.70 88888.00 2013-05-19 22:31:32.250 139 12593.83 117.25 54847.72 88888.00 2013-05-19 22:31:32.375 139 12593.80 117.28 54847.72 88888.00 2013-05-19 22:31:32.500 139 12593.75 117.30 54847.72 88888.00 2013-05-19 22:31:32.625 139 12593.73 117.30 54847.75 88888.00 2013-05-19 22:31:32.750 139 12593.77 117.30 54847.78 88888.00 2013-05-19 22:31:32.875 139 12593.80 117.33 54847.75 88888.00 2013-05-19 22:31:33.000 139 12593.77 117.30 54847.75 88888.00 2013-05-19 22:31:33.125 139 12593.77 117.28 54847.75 88888.00 2013-05-19 22:31:33.250 139 12593.75 117.30 54847.80 88888.00 2013-05-19 22:31:33.375 139 12593.73 117.33 54847.78 88888.00 2013-05-19 22:31:33.500 139 12593.73 117.28 54847.78 88888.00 2013-05-19 22:31:33.625 139 12593.75 117.28 54847.78 88888.00 2013-05-19 22:31:33.750 139 12593.70 117.30 54847.78 88888.00 2013-05-19 22:31:33.875 139 12593.70 117.30 54847.78 88888.00 2013-05-19 22:31:34.000 139 12593.70 117.28 54847.72 88888.00 2013-05-19 22:31:34.125 139 12593.67 117.28 54847.75 88888.00 2013-05-19 22:31:34.250 139 12593.60 117.28 54847.78 88888.00 2013-05-19 22:31:34.375 139 12593.58 117.30 54847.78 88888.00 2013-05-19 22:31:34.500 139 12593.55 117.25 54847.70 88888.00 2013-05-19 22:31:34.625 139 12593.60 117.25 54847.72 88888.00 2013-05-19 22:31:34.750 139 12593.62 117.25 54847.75 88888.00 2013-05-19 22:31:34.875 139 12593.62 117.28 54847.80 88888.00 2013-05-19 22:31:35.000 139 12593.60 117.28 54847.80 88888.00 2013-05-19 22:31:35.125 139 12593.58 117.28 54847.78 88888.00 2013-05-19 22:31:35.250 139 12593.58 117.28 54847.78 88888.00 2013-05-19 22:31:35.375 139 12593.62 117.28 54847.72 88888.00 2013-05-19 22:31:35.500 139 12593.60 117.25 54847.72 88888.00 2013-05-19 22:31:35.625 139 12593.55 117.28 54847.78 88888.00 2013-05-19 22:31:35.750 139 12593.58 117.30 54847.80 88888.00 2013-05-19 22:31:35.875 139 12593.55 117.28 54847.82 88888.00 2013-05-19 22:31:36.000 139 12593.52 117.28 54847.85 88888.00 2013-05-19 22:31:36.125 139 12593.50 117.25 54847.82 88888.00 2013-05-19 22:31:36.250 139 12593.48 117.22 54847.78 88888.00 2013-05-19 22:31:36.375 139 12593.50 117.25 54847.78 88888.00 2013-05-19 22:31:36.500 139 12593.50 117.28 54847.82 88888.00 2013-05-19 22:31:36.625 139 12593.48 117.30 54847.82 88888.00 2013-05-19 22:31:36.750 139 12593.45 117.30 54847.80 88888.00 2013-05-19 22:31:36.875 139 12593.42 117.30 54847.78 88888.00 2013-05-19 22:31:37.000 139 12593.40 117.30 54847.75 88888.00 2013-05-19 22:31:37.125 139 12593.40 117.28 54847.78 88888.00 2013-05-19 22:31:37.250 139 12593.42 117.25 54847.80 88888.00 2013-05-19 22:31:37.375 139 12593.48 117.28 54847.78 88888.00 2013-05-19 22:31:37.500 139 12593.45 117.28 54847.78 88888.00 2013-05-19 22:31:37.625 139 12593.45 117.28 54847.75 88888.00 2013-05-19 22:31:37.750 139 12593.48 117.30 54847.75 88888.00 2013-05-19 22:31:37.875 139 12593.48 117.30 54847.78 88888.00 2013-05-19 22:31:38.000 139 12593.48 117.30 54847.75 88888.00 2013-05-19 22:31:38.125 139 12593.50 117.33 54847.72 88888.00 2013-05-19 22:31:38.250 139 12593.48 117.33 54847.80 88888.00 2013-05-19 22:31:38.375 139 12593.48 117.35 54847.80 88888.00 2013-05-19 22:31:38.500 139 12593.48 117.30 54847.80 88888.00 2013-05-19 22:31:38.625 139 12593.55 117.30 54847.80 88888.00 2013-05-19 22:31:38.750 139 12593.52 117.30 54847.78 88888.00 2013-05-19 22:31:38.875 139 12593.50 117.33 54847.75 88888.00 2013-05-19 22:31:39.000 139 12593.45 117.35 54847.78 88888.00 2013-05-19 22:31:39.125 139 12593.42 117.35 54847.78 88888.00 2013-05-19 22:31:39.250 139 12593.42 117.33 54847.78 88888.00 2013-05-19 22:31:39.375 139 12593.48 117.33 54847.75 88888.00 2013-05-19 22:31:39.500 139 12593.42 117.38 54847.70 88888.00 2013-05-19 22:31:39.625 139 12593.40 117.38 54847.70 88888.00 2013-05-19 22:31:39.750 139 12593.45 117.38 54847.72 88888.00 2013-05-19 22:31:39.875 139 12593.45 117.38 54847.75 88888.00 2013-05-19 22:31:40.000 139 12593.45 117.40 54847.70 88888.00 2013-05-19 22:31:40.125 139 12593.48 117.38 54847.70 88888.00 2013-05-19 22:31:40.250 139 12593.52 117.38 54847.70 88888.00 2013-05-19 22:31:40.375 139 12593.55 117.38 54847.70 88888.00 2013-05-19 22:31:40.500 139 12593.50 117.38 54847.68 88888.00 2013-05-19 22:31:40.625 139 12593.50 117.38 54847.70 88888.00 2013-05-19 22:31:40.750 139 12593.50 117.40 54847.72 88888.00 2013-05-19 22:31:40.875 139 12593.50 117.42 54847.65 88888.00 2013-05-19 22:31:41.000 139 12593.50 117.40 54847.68 88888.00 2013-05-19 22:31:41.125 139 12593.50 117.40 54847.68 88888.00 2013-05-19 22:31:41.250 139 12593.45 117.40 54847.68 88888.00 2013-05-19 22:31:41.375 139 12593.48 117.42 54847.68 88888.00 2013-05-19 22:31:41.500 139 12593.55 117.40 54847.68 88888.00 2013-05-19 22:31:41.625 139 12593.55 117.42 54847.68 88888.00 2013-05-19 22:31:41.750 139 12593.42 117.42 54847.68 88888.00 2013-05-19 22:31:41.875 139 12593.38 117.40 54847.68 88888.00 2013-05-19 22:31:42.000 139 12593.45 117.45 54847.70 88888.00 2013-05-19 22:31:42.125 139 12593.48 117.50 54847.68 88888.00 2013-05-19 22:31:42.250 139 12593.45 117.50 54847.70 88888.00 2013-05-19 22:31:42.375 139 12593.50 117.53 54847.68 88888.00 2013-05-19 22:31:42.500 139 12593.55 117.50 54847.68 88888.00 2013-05-19 22:31:42.625 139 12593.60 117.47 54847.68 88888.00 2013-05-19 22:31:42.750 139 12593.65 117.50 54847.68 88888.00 2013-05-19 22:31:42.875 139 12593.65 117.53 54847.68 88888.00 2013-05-19 22:31:43.000 139 12593.62 117.50 54847.65 88888.00 2013-05-19 22:31:43.125 139 12593.60 117.50 54847.68 88888.00 2013-05-19 22:31:43.250 139 12593.62 117.50 54847.68 88888.00 2013-05-19 22:31:43.375 139 12593.67 117.55 54847.65 88888.00 2013-05-19 22:31:43.500 139 12593.67 117.58 54847.68 88888.00 2013-05-19 22:31:43.625 139 12593.67 117.58 54847.68 88888.00 2013-05-19 22:31:43.750 139 12593.65 117.58 54847.62 88888.00 2013-05-19 22:31:43.875 139 12593.62 117.55 54847.62 88888.00 2013-05-19 22:31:44.000 139 12593.62 117.55 54847.65 88888.00 2013-05-19 22:31:44.125 139 12593.60 117.55 54847.65 88888.00 2013-05-19 22:31:44.250 139 12593.62 117.58 54847.62 88888.00 2013-05-19 22:31:44.375 139 12593.70 117.60 54847.57 88888.00 2013-05-19 22:31:44.500 139 12593.75 117.58 54847.57 88888.00 2013-05-19 22:31:44.625 139 12593.73 117.58 54847.60 88888.00 2013-05-19 22:31:44.750 139 12593.75 117.58 54847.60 88888.00 2013-05-19 22:31:44.875 139 12593.80 117.55 54847.57 88888.00 2013-05-19 22:31:45.000 139 12593.83 117.60 54847.55 88888.00 2013-05-19 22:31:45.125 139 12593.80 117.62 54847.57 88888.00 2013-05-19 22:31:45.250 139 12593.75 117.62 54847.57 88888.00 2013-05-19 22:31:45.375 139 12593.80 117.62 54847.55 88888.00 2013-05-19 22:31:45.500 139 12593.85 117.65 54847.55 88888.00 2013-05-19 22:31:45.625 139 12593.80 117.65 54847.55 88888.00 2013-05-19 22:31:45.750 139 12593.80 117.65 54847.55 88888.00 2013-05-19 22:31:45.875 139 12593.88 117.65 54847.60 88888.00 2013-05-19 22:31:46.000 139 12593.90 117.65 54847.57 88888.00 2013-05-19 22:31:46.125 139 12593.90 117.65 54847.53 88888.00 2013-05-19 22:31:46.250 139 12593.85 117.60 54847.53 88888.00 2013-05-19 22:31:46.375 139 12593.85 117.60 54847.53 88888.00 2013-05-19 22:31:46.500 139 12593.77 117.62 54847.50 88888.00 2013-05-19 22:31:46.625 139 12593.80 117.67 54847.47 88888.00 2013-05-19 22:31:46.750 139 12593.88 117.67 54847.50 88888.00 2013-05-19 22:31:46.875 139 12593.88 117.62 54847.50 88888.00 2013-05-19 22:31:47.000 139 12593.85 117.62 54847.47 88888.00 2013-05-19 22:31:47.125 139 12593.90 117.65 54847.47 88888.00 2013-05-19 22:31:47.250 139 12593.90 117.65 54847.50 88888.00 2013-05-19 22:31:47.375 139 12593.92 117.65 54847.50 88888.00 2013-05-19 22:31:47.500 139 12593.88 117.65 54847.47 88888.00 2013-05-19 22:31:47.625 139 12593.88 117.65 54847.47 88888.00 2013-05-19 22:31:47.750 139 12593.92 117.65 54847.43 88888.00 2013-05-19 22:31:47.875 139 12593.95 117.65 54847.45 88888.00 2013-05-19 22:31:48.000 139 12593.98 117.62 54847.43 88888.00 2013-05-19 22:31:48.125 139 12593.92 117.65 54847.47 88888.00 2013-05-19 22:31:48.250 139 12593.88 117.62 54847.47 88888.00 2013-05-19 22:31:48.375 139 12593.88 117.65 54847.47 88888.00 2013-05-19 22:31:48.500 139 12593.88 117.65 54847.43 88888.00 2013-05-19 22:31:48.625 139 12593.90 117.67 54847.43 88888.00 2013-05-19 22:31:48.750 139 12593.98 117.70 54847.47 88888.00 2013-05-19 22:31:48.875 139 12593.95 117.72 54847.47 88888.00 2013-05-19 22:31:49.000 139 12593.92 117.70 54847.43 88888.00 2013-05-19 22:31:49.125 139 12593.92 117.70 54847.45 88888.00 2013-05-19 22:31:49.250 139 12593.90 117.70 54847.47 88888.00 2013-05-19 22:31:49.375 139 12593.92 117.70 54847.45 88888.00 2013-05-19 22:31:49.500 139 12593.88 117.65 54847.40 88888.00 2013-05-19 22:31:49.625 139 12593.83 117.67 54847.40 88888.00 2013-05-19 22:31:49.750 139 12593.88 117.70 54847.40 88888.00 2013-05-19 22:31:49.875 139 12593.98 117.67 54847.40 88888.00 2013-05-19 22:31:50.000 139 12594.08 117.78 54847.45 88888.00 2013-05-19 22:31:50.125 139 12594.05 117.78 54847.47 88888.00 2013-05-19 22:31:50.250 139 12593.88 117.65 54847.40 88888.00 2013-05-19 22:31:50.375 139 12593.83 117.60 54847.35 88888.00 2013-05-19 22:31:50.500 139 12593.85 117.62 54847.38 88888.00 2013-05-19 22:31:50.625 139 12593.90 117.70 54847.40 88888.00 2013-05-19 22:31:50.750 139 12593.88 117.67 54847.40 88888.00 2013-05-19 22:31:50.875 139 12593.85 117.65 54847.40 88888.00 2013-05-19 22:31:51.000 139 12593.77 117.65 54847.38 88888.00 2013-05-19 22:31:51.125 139 12593.75 117.67 54847.38 88888.00 2013-05-19 22:31:51.250 139 12593.83 117.65 54847.40 88888.00 2013-05-19 22:31:51.375 139 12593.88 117.67 54847.38 88888.00 2013-05-19 22:31:51.500 139 12593.92 117.70 54847.43 88888.00 2013-05-19 22:31:51.625 139 12593.92 117.65 54847.43 88888.00 2013-05-19 22:31:51.750 139 12593.88 117.65 54847.43 88888.00 2013-05-19 22:31:51.875 139 12593.85 117.62 54847.43 88888.00 2013-05-19 22:31:52.000 139 12593.95 117.60 54847.40 88888.00 2013-05-19 22:31:52.125 139 12594.00 117.58 54847.38 88888.00 2013-05-19 22:31:52.250 139 12593.92 117.55 54847.38 88888.00 2013-05-19 22:31:52.375 139 12593.85 117.58 54847.40 88888.00 2013-05-19 22:31:52.500 139 12593.83 117.60 54847.40 88888.00 2013-05-19 22:31:52.625 139 12593.85 117.62 54847.40 88888.00 2013-05-19 22:31:52.750 139 12593.90 117.62 54847.45 88888.00 2013-05-19 22:31:52.875 139 12593.90 117.60 54847.40 88888.00 2013-05-19 22:31:53.000 139 12593.98 117.58 54847.35 88888.00 2013-05-19 22:31:53.125 139 12594.05 117.58 54847.35 88888.00 2013-05-19 22:31:53.250 139 12594.00 117.55 54847.43 88888.00 2013-05-19 22:31:53.375 139 12594.02 117.60 54847.43 88888.00 2013-05-19 22:31:53.500 139 12594.00 117.55 54847.38 88888.00 2013-05-19 22:31:53.625 139 12593.90 117.53 54847.38 88888.00 2013-05-19 22:31:53.750 139 12593.95 117.55 54847.40 88888.00 2013-05-19 22:31:53.875 139 12593.95 117.50 54847.40 88888.00 2013-05-19 22:31:54.000 139 12593.88 117.53 54847.40 88888.00 2013-05-19 22:31:54.125 139 12593.88 117.53 54847.40 88888.00 2013-05-19 22:31:54.250 139 12593.90 117.53 54847.43 88888.00 2013-05-19 22:31:54.375 139 12593.92 117.55 54847.43 88888.00 2013-05-19 22:31:54.500 139 12593.88 117.53 54847.40 88888.00 2013-05-19 22:31:54.625 139 12593.77 117.45 54847.32 88888.00 2013-05-19 22:31:54.750 139 12593.75 117.45 54847.38 88888.00 2013-05-19 22:31:54.875 139 12593.83 117.47 54847.40 88888.00 2013-05-19 22:31:55.000 139 12593.85 117.45 54847.40 88888.00 2013-05-19 22:31:55.125 139 12593.77 117.45 54847.38 88888.00 2013-05-19 22:31:55.250 139 12593.75 117.40 54847.38 88888.00 2013-05-19 22:31:55.375 139 12593.75 117.42 54847.38 88888.00 2013-05-19 22:31:55.500 139 12593.70 117.40 54847.40 88888.00 2013-05-19 22:31:55.625 139 12593.73 117.45 54847.43 88888.00 2013-05-19 22:31:55.750 139 12593.80 117.45 54847.43 88888.00 2013-05-19 22:31:55.875 139 12593.85 117.40 54847.40 88888.00 2013-05-19 22:31:56.000 139 12593.90 117.38 54847.40 88888.00 2013-05-19 22:31:56.125 139 12593.92 117.38 54847.40 88888.00 2013-05-19 22:31:56.250 139 12593.88 117.35 54847.40 88888.00 2013-05-19 22:31:56.375 139 12593.85 117.33 54847.40 88888.00 2013-05-19 22:31:56.500 139 12593.85 117.33 54847.40 88888.00 2013-05-19 22:31:56.625 139 12593.83 117.35 54847.40 88888.00 2013-05-19 22:31:56.750 139 12593.80 117.33 54847.38 88888.00 2013-05-19 22:31:56.875 139 12593.77 117.33 54847.40 88888.00 2013-05-19 22:31:57.000 139 12593.80 117.33 54847.40 88888.00 2013-05-19 22:31:57.125 139 12593.80 117.30 54847.40 88888.00 2013-05-19 22:31:57.250 139 12593.77 117.25 54847.40 88888.00 2013-05-19 22:31:57.375 139 12593.83 117.25 54847.38 88888.00 2013-05-19 22:31:57.500 139 12593.88 117.28 54847.43 88888.00 2013-05-19 22:31:57.625 139 12593.85 117.30 54847.43 88888.00 2013-05-19 22:31:57.750 139 12593.80 117.28 54847.45 88888.00 2013-05-19 22:31:57.875 139 12593.83 117.25 54847.43 88888.00 2013-05-19 22:31:58.000 139 12593.83 117.25 54847.43 88888.00 2013-05-19 22:31:58.125 139 12593.77 117.25 54847.45 88888.00 2013-05-19 22:31:58.250 139 12593.73 117.22 54847.43 88888.00 2013-05-19 22:31:58.375 139 12593.77 117.22 54847.45 88888.00 2013-05-19 22:31:58.500 139 12593.75 117.17 54847.40 88888.00 2013-05-19 22:31:58.625 139 12593.67 117.17 54847.40 88888.00 2013-05-19 22:31:58.750 139 12593.62 117.20 54847.43 88888.00 2013-05-19 22:31:58.875 139 12593.60 117.17 54847.40 88888.00 2013-05-19 22:31:59.000 139 12593.62 117.15 54847.38 88888.00 2013-05-19 22:31:59.125 139 12593.65 117.15 54847.40 88888.00 2013-05-19 22:31:59.250 139 12593.60 117.12 54847.43 88888.00 2013-05-19 22:31:59.375 139 12593.60 117.10 54847.43 88888.00 2013-05-19 22:31:59.500 139 12593.60 117.08 54847.40 88888.00 2013-05-19 22:31:59.625 139 12593.67 117.10 54847.43 88888.00 2013-05-19 22:31:59.750 139 12593.65 117.12 54847.43 88888.00 2013-05-19 22:31:59.875 139 12593.58 117.10 54847.40 88888.00 2013-05-19 22:32:00.000 139 12593.58 117.10 54847.35 88888.00 2013-05-19 22:32:00.125 139 12593.55 117.08 54847.38 88888.00 2013-05-19 22:32:00.250 139 12593.58 117.05 54847.43 88888.00 2013-05-19 22:32:00.375 139 12593.60 117.05 54847.45 88888.00 2013-05-19 22:32:00.500 139 12593.60 117.03 54847.45 88888.00 2013-05-19 22:32:00.625 139 12593.58 117.00 54847.43 88888.00 2013-05-19 22:32:00.750 139 12593.52 117.00 54847.43 88888.00 2013-05-19 22:32:00.875 139 12593.45 117.00 54847.40 88888.00 2013-05-19 22:32:01.000 139 12593.50 117.00 54847.40 88888.00 2013-05-19 22:32:01.125 139 12593.58 117.03 54847.43 88888.00 2013-05-19 22:32:01.250 139 12593.60 117.00 54847.40 88888.00 2013-05-19 22:32:01.375 139 12593.58 116.97 54847.35 88888.00 2013-05-19 22:32:01.500 139 12593.58 116.97 54847.40 88888.00 2013-05-19 22:32:01.625 139 12593.52 116.97 54847.40 88888.00 2013-05-19 22:32:01.750 139 12593.50 117.00 54847.43 88888.00 2013-05-19 22:32:01.875 139 12593.52 117.03 54847.45 88888.00 2013-05-19 22:32:02.000 139 12593.60 117.03 54847.43 88888.00 2013-05-19 22:32:02.125 139 12593.58 117.00 54847.45 88888.00 2013-05-19 22:32:02.250 139 12593.52 117.00 54847.43 88888.00 2013-05-19 22:32:02.375 139 12593.55 116.97 54847.43 88888.00 2013-05-19 22:32:02.500 139 12593.60 116.97 54847.45 88888.00 2013-05-19 22:32:02.625 139 12593.58 116.92 54847.43 88888.00 2013-05-19 22:32:02.750 139 12593.55 116.92 54847.43 88888.00 2013-05-19 22:32:02.875 139 12593.58 116.95 54847.47 88888.00 2013-05-19 22:32:03.000 139 12593.55 116.97 54847.50 88888.00 2013-05-19 22:32:03.125 139 12593.50 117.00 54847.50 88888.00 2013-05-19 22:32:03.250 139 12593.50 116.97 54847.47 88888.00 2013-05-19 22:32:03.375 139 12593.52 116.97 54847.47 88888.00 2013-05-19 22:32:03.500 139 12593.48 116.95 54847.45 88888.00 2013-05-19 22:32:03.625 139 12593.45 116.95 54847.43 88888.00 2013-05-19 22:32:03.750 139 12593.52 116.97 54847.47 88888.00 2013-05-19 22:32:03.875 139 12593.52 116.95 54847.45 88888.00 2013-05-19 22:32:04.000 139 12593.55 116.95 54847.43 88888.00 2013-05-19 22:32:04.125 139 12593.60 117.00 54847.50 88888.00 2013-05-19 22:32:04.250 139 12593.55 116.97 54847.47 88888.00 2013-05-19 22:32:04.375 139 12593.58 116.97 54847.45 88888.00 2013-05-19 22:32:04.500 139 12593.52 116.95 54847.45 88888.00 2013-05-19 22:32:04.625 139 12593.50 116.92 54847.43 88888.00 2013-05-19 22:32:04.750 139 12593.45 116.90 54847.43 88888.00 2013-05-19 22:32:04.875 139 12593.48 116.90 54847.45 88888.00 2013-05-19 22:32:05.000 139 12593.52 116.92 54847.45 88888.00 2013-05-19 22:32:05.125 139 12593.52 116.95 54847.47 88888.00 2013-05-19 22:32:05.250 139 12593.55 116.92 54847.47 88888.00 2013-05-19 22:32:05.375 139 12593.62 116.95 54847.47 88888.00 2013-05-19 22:32:05.500 139 12593.58 116.95 54847.45 88888.00 2013-05-19 22:32:05.625 139 12593.60 116.92 54847.43 88888.00 2013-05-19 22:32:05.750 139 12593.60 116.92 54847.43 88888.00 2013-05-19 22:32:05.875 139 12593.62 116.92 54847.43 88888.00 2013-05-19 22:32:06.000 139 12593.62 116.97 54847.45 88888.00 2013-05-19 22:32:06.125 139 12593.62 116.97 54847.43 88888.00 2013-05-19 22:32:06.250 139 12593.60 116.95 54847.40 88888.00 2013-05-19 22:32:06.375 139 12593.60 116.92 54847.40 88888.00 2013-05-19 22:32:06.500 139 12593.62 116.97 54847.38 88888.00 2013-05-19 22:32:06.625 139 12593.58 117.00 54847.40 88888.00 2013-05-19 22:32:06.750 139 12593.52 116.97 54847.38 88888.00 2013-05-19 22:32:06.875 139 12593.60 116.95 54847.38 88888.00 2013-05-19 22:32:07.000 139 12593.60 116.92 54847.35 88888.00 2013-05-19 22:32:07.125 139 12593.58 116.97 54847.38 88888.00 2013-05-19 22:32:07.250 139 12593.50 116.97 54847.38 88888.00 2013-05-19 22:32:07.375 139 12593.58 116.97 54847.38 88888.00 2013-05-19 22:32:07.500 139 12593.60 116.97 54847.38 88888.00 2013-05-19 22:32:07.625 139 12593.50 116.95 54847.35 88888.00 2013-05-19 22:32:07.750 139 12593.48 116.92 54847.35 88888.00 2013-05-19 22:32:07.875 139 12593.55 116.97 54847.35 88888.00 2013-05-19 22:32:08.000 139 12593.55 116.95 54847.32 88888.00 2013-05-19 22:32:08.125 139 12593.50 116.92 54847.35 88888.00 2013-05-19 22:32:08.250 139 12593.52 116.97 54847.40 88888.00 2013-05-19 22:32:08.375 139 12593.58 117.03 54847.40 88888.00 2013-05-19 22:32:08.500 139 12593.62 117.00 54847.38 88888.00 2013-05-19 22:32:08.625 139 12593.60 117.03 54847.35 88888.00 2013-05-19 22:32:08.750 139 12593.67 117.05 54847.35 88888.00 2013-05-19 22:32:08.875 139 12593.62 117.00 54847.30 88888.00 2013-05-19 22:32:09.000 139 12593.62 117.03 54847.32 88888.00 2013-05-19 22:32:09.125 139 12593.60 117.05 54847.35 88888.00 2013-05-19 22:32:09.250 139 12593.58 117.00 54847.35 88888.00 2013-05-19 22:32:09.375 139 12593.65 117.05 54847.38 88888.00 2013-05-19 22:32:09.500 139 12593.60 117.03 54847.32 88888.00 2013-05-19 22:32:09.625 139 12593.58 117.03 54847.30 88888.00 2013-05-19 22:32:09.750 139 12593.62 117.03 54847.28 88888.00 2013-05-19 22:32:09.875 139 12593.70 117.03 54847.30 88888.00 2013-05-19 22:32:10.000 139 12593.67 117.08 54847.30 88888.00 2013-05-19 22:32:10.125 139 12593.62 117.10 54847.28 88888.00 2013-05-19 22:32:10.250 139 12593.65 117.08 54847.30 88888.00 2013-05-19 22:32:10.375 139 12593.70 117.08 54847.30 88888.00 2013-05-19 22:32:10.500 139 12593.67 117.12 54847.32 88888.00 2013-05-19 22:32:10.625 139 12593.70 117.10 54847.32 88888.00 2013-05-19 22:32:10.750 139 12593.67 117.12 54847.35 88888.00 2013-05-19 22:32:10.875 139 12593.70 117.17 54847.32 88888.00 2013-05-19 22:32:11.000 139 12593.70 117.15 54847.32 88888.00 2013-05-19 22:32:11.125 139 12593.73 117.15 54847.30 88888.00 2013-05-19 22:32:11.250 139 12593.70 117.10 54847.28 88888.00 2013-05-19 22:32:11.375 139 12593.75 117.10 54847.30 88888.00 2013-05-19 22:32:11.500 139 12593.77 117.12 54847.30 88888.00 2013-05-19 22:32:11.625 139 12593.80 117.15 54847.28 88888.00 2013-05-19 22:32:11.750 139 12593.73 117.15 54847.28 88888.00 2013-05-19 22:32:11.875 139 12593.73 117.17 54847.25 88888.00 2013-05-19 22:32:12.000 139 12593.80 117.20 54847.25 88888.00 2013-05-19 22:32:12.125 139 12593.88 117.20 54847.28 88888.00 2013-05-19 22:32:12.250 139 12593.77 117.17 54847.28 88888.00 2013-05-19 22:32:12.375 139 12593.77 117.20 54847.30 88888.00 2013-05-19 22:32:12.500 139 12593.77 117.20 54847.28 88888.00 2013-05-19 22:32:12.625 139 12593.75 117.22 54847.28 88888.00 2013-05-19 22:32:12.750 139 12593.73 117.22 54847.30 88888.00 2013-05-19 22:32:12.875 139 12593.75 117.25 54847.30 88888.00 2013-05-19 22:32:13.000 139 12593.83 117.22 54847.32 88888.00 2013-05-19 22:32:13.125 139 12593.83 117.30 54847.32 88888.00 2013-05-19 22:32:13.250 139 12593.80 117.22 54847.30 88888.00 2013-05-19 22:32:13.375 139 12593.77 117.25 54847.32 88888.00 2013-05-19 22:32:13.500 139 12593.70 117.25 54847.28 88888.00 2013-05-19 22:32:13.625 139 12593.70 117.25 54847.28 88888.00 2013-05-19 22:32:13.750 139 12593.83 117.25 54847.28 88888.00 2013-05-19 22:32:13.875 139 12593.88 117.33 54847.30 88888.00 2013-05-19 22:32:14.000 139 12593.83 117.35 54847.28 88888.00 2013-05-19 22:32:14.125 139 12593.77 117.33 54847.28 88888.00 2013-05-19 22:32:14.250 139 12593.75 117.33 54847.25 88888.00 2013-05-19 22:32:14.375 139 12593.77 117.35 54847.28 88888.00 2013-05-19 22:32:14.500 139 12593.77 117.38 54847.28 88888.00 2013-05-19 22:32:14.625 139 12593.70 117.30 54847.28 88888.00 2013-05-19 22:32:14.750 139 12593.70 117.33 54847.25 88888.00 2013-05-19 22:32:14.875 139 12593.73 117.33 54847.28 88888.00 2013-05-19 22:32:15.000 139 12593.73 117.30 54847.28 88888.00 2013-05-19 22:32:15.125 139 12593.73 117.33 54847.28 88888.00 2013-05-19 22:32:15.250 139 12593.73 117.30 54847.25 88888.00 2013-05-19 22:32:15.375 139 12593.77 117.35 54847.22 88888.00 2013-05-19 22:32:15.500 139 12593.77 117.35 54847.20 88888.00 2013-05-19 22:32:15.625 139 12593.77 117.35 54847.22 88888.00 2013-05-19 22:32:15.750 139 12593.73 117.30 54847.20 88888.00 2013-05-19 22:32:15.875 139 12593.67 117.33 54847.22 88888.00 2013-05-19 22:32:16.000 139 12593.70 117.35 54847.22 88888.00 2013-05-19 22:32:16.125 139 12593.75 117.35 54847.25 88888.00 2013-05-19 22:32:16.250 139 12593.80 117.33 54847.30 88888.00 2013-05-19 22:32:16.375 139 12593.83 117.35 54847.30 88888.00 2013-05-19 22:32:16.500 139 12593.83 117.40 54847.28 88888.00 2013-05-19 22:32:16.625 139 12593.80 117.40 54847.28 88888.00 2013-05-19 22:32:16.750 139 12593.80 117.42 54847.25 88888.00 2013-05-19 22:32:16.875 139 12593.77 117.42 54847.25 88888.00 2013-05-19 22:32:17.000 139 12593.75 117.42 54847.22 88888.00 2013-05-19 22:32:17.125 139 12593.77 117.42 54847.28 88888.00 2013-05-19 22:32:17.250 139 12593.75 117.42 54847.25 88888.00 2013-05-19 22:32:17.375 139 12593.77 117.42 54847.22 88888.00 2013-05-19 22:32:17.500 139 12593.73 117.38 54847.22 88888.00 2013-05-19 22:32:17.625 139 12593.73 117.40 54847.22 88888.00 2013-05-19 22:32:17.750 139 12593.73 117.40 54847.22 88888.00 2013-05-19 22:32:17.875 139 12593.75 117.42 54847.25 88888.00 2013-05-19 22:32:18.000 139 12593.73 117.42 54847.22 88888.00 2013-05-19 22:32:18.125 139 12593.75 117.42 54847.22 88888.00 2013-05-19 22:32:18.250 139 12593.73 117.42 54847.22 88888.00 2013-05-19 22:32:18.375 139 12593.75 117.45 54847.22 88888.00 2013-05-19 22:32:18.500 139 12593.70 117.45 54847.25 88888.00 2013-05-19 22:32:18.625 139 12593.70 117.47 54847.22 88888.00 2013-05-19 22:32:18.750 139 12593.70 117.42 54847.22 88888.00 2013-05-19 22:32:18.875 139 12593.75 117.42 54847.22 88888.00 2013-05-19 22:32:19.000 139 12593.73 117.45 54847.22 88888.00 2013-05-19 22:32:19.125 139 12593.73 117.45 54847.22 88888.00 2013-05-19 22:32:19.250 139 12593.70 117.45 54847.22 88888.00 2013-05-19 22:32:19.375 139 12593.75 117.45 54847.22 88888.00 2013-05-19 22:32:19.500 139 12593.73 117.47 54847.20 88888.00 2013-05-19 22:32:19.625 139 12593.73 117.45 54847.20 88888.00 2013-05-19 22:32:19.750 139 12593.70 117.47 54847.22 88888.00 2013-05-19 22:32:19.875 139 12593.67 117.50 54847.25 88888.00 2013-05-19 22:32:20.000 139 12593.73 117.50 54847.25 88888.00 2013-05-19 22:32:20.125 139 12593.70 117.47 54847.22 88888.00 2013-05-19 22:32:20.250 139 12593.65 117.45 54847.22 88888.00 2013-05-19 22:32:20.375 139 12593.67 117.45 54847.22 88888.00 2013-05-19 22:32:20.500 139 12593.75 117.47 54847.22 88888.00 2013-05-19 22:32:20.625 139 12593.75 117.47 54847.22 88888.00 2013-05-19 22:32:20.750 139 12593.80 117.45 54847.22 88888.00 2013-05-19 22:32:20.875 139 12593.77 117.47 54847.25 88888.00 2013-05-19 22:32:21.000 139 12593.73 117.45 54847.25 88888.00 2013-05-19 22:32:21.125 139 12593.70 117.45 54847.28 88888.00 2013-05-19 22:32:21.250 139 12593.70 117.47 54847.28 88888.00 2013-05-19 22:32:21.375 139 12593.80 117.47 54847.22 88888.00 2013-05-19 22:32:21.500 139 12593.85 117.47 54847.25 88888.00 2013-05-19 22:32:21.625 139 12593.85 117.40 54847.25 88888.00 2013-05-19 22:32:21.750 139 12593.77 117.42 54847.25 88888.00 2013-05-19 22:32:21.875 139 12593.70 117.42 54847.25 88888.00 2013-05-19 22:32:22.000 139 12593.75 117.42 54847.25 88888.00 2013-05-19 22:32:22.125 139 12593.77 117.45 54847.25 88888.00 2013-05-19 22:32:22.250 139 12593.75 117.42 54847.28 88888.00 2013-05-19 22:32:22.375 139 12593.75 117.47 54847.30 88888.00 2013-05-19 22:32:22.500 139 12593.77 117.45 54847.30 88888.00 2013-05-19 22:32:22.625 139 12593.73 117.40 54847.28 88888.00 2013-05-19 22:32:22.750 139 12593.65 117.38 54847.25 88888.00 2013-05-19 22:32:22.875 139 12593.58 117.35 54847.20 88888.00 2013-05-19 22:32:23.000 139 12593.62 117.40 54847.25 88888.00 2013-05-19 22:32:23.125 139 12593.70 117.45 54847.28 88888.00 2013-05-19 22:32:23.250 139 12593.67 117.42 54847.28 88888.00 2013-05-19 22:32:23.375 139 12593.65 117.42 54847.28 88888.00 2013-05-19 22:32:23.500 139 12593.60 117.42 54847.28 88888.00 2013-05-19 22:32:23.625 139 12593.65 117.40 54847.25 88888.00 2013-05-19 22:32:23.750 139 12593.67 117.40 54847.28 88888.00 2013-05-19 22:32:23.875 139 12593.65 117.35 54847.28 88888.00 2013-05-19 22:32:24.000 139 12593.65 117.35 54847.25 88888.00 2013-05-19 22:32:24.125 139 12593.70 117.38 54847.30 88888.00 2013-05-19 22:32:24.250 139 12593.70 117.35 54847.32 88888.00 2013-05-19 22:32:24.375 139 12593.75 117.38 54847.28 88888.00 2013-05-19 22:32:24.500 139 12593.70 117.38 54847.30 88888.00 2013-05-19 22:32:24.625 139 12593.67 117.33 54847.30 88888.00 2013-05-19 22:32:24.750 139 12593.70 117.35 54847.28 88888.00 2013-05-19 22:32:24.875 139 12593.73 117.35 54847.28 88888.00 2013-05-19 22:32:25.000 139 12593.65 117.30 54847.25 88888.00 2013-05-19 22:32:25.125 139 12593.65 117.30 54847.25 88888.00 2013-05-19 22:32:25.250 139 12593.65 117.35 54847.28 88888.00 2013-05-19 22:32:25.375 139 12593.67 117.35 54847.28 88888.00 2013-05-19 22:32:25.500 139 12593.60 117.35 54847.25 88888.00 2013-05-19 22:32:25.625 139 12593.58 117.33 54847.28 88888.00 2013-05-19 22:32:25.750 139 12593.58 117.33 54847.30 88888.00 2013-05-19 22:32:25.875 139 12593.60 117.35 54847.28 88888.00 2013-05-19 22:32:26.000 139 12593.62 117.33 54847.25 88888.00 2013-05-19 22:32:26.125 139 12593.62 117.30 54847.25 88888.00 2013-05-19 22:32:26.250 139 12593.58 117.25 54847.25 88888.00 2013-05-19 22:32:26.375 139 12593.60 117.33 54847.28 88888.00 2013-05-19 22:32:26.500 139 12593.55 117.33 54847.28 88888.00 2013-05-19 22:32:26.625 139 12593.52 117.33 54847.25 88888.00 2013-05-19 22:32:26.750 139 12593.52 117.33 54847.28 88888.00 2013-05-19 22:32:26.875 139 12593.58 117.33 54847.28 88888.00 2013-05-19 22:32:27.000 139 12593.62 117.35 54847.28 88888.00 2013-05-19 22:32:27.125 139 12593.65 117.33 54847.28 88888.00 2013-05-19 22:32:27.250 139 12593.58 117.28 54847.30 88888.00 2013-05-19 22:32:27.375 139 12593.60 117.30 54847.32 88888.00 2013-05-19 22:32:27.500 139 12593.60 117.35 54847.32 88888.00 2013-05-19 22:32:27.625 139 12593.58 117.35 54847.30 88888.00 2013-05-19 22:32:27.750 139 12593.52 117.35 54847.30 88888.00 2013-05-19 22:32:27.875 139 12593.50 117.30 54847.28 88888.00 2013-05-19 22:32:28.000 139 12593.55 117.33 54847.28 88888.00 2013-05-19 22:32:28.125 139 12593.58 117.30 54847.28 88888.00 2013-05-19 22:32:28.250 139 12593.55 117.28 54847.28 88888.00 2013-05-19 22:32:28.375 139 12593.52 117.30 54847.30 88888.00 2013-05-19 22:32:28.500 139 12593.52 117.33 54847.32 88888.00 2013-05-19 22:32:28.625 139 12593.55 117.28 54847.30 88888.00 2013-05-19 22:32:28.750 139 12593.62 117.30 54847.30 88888.00 2013-05-19 22:32:28.875 139 12593.65 117.28 54847.30 88888.00 2013-05-19 22:32:29.000 139 12593.62 117.28 54847.28 88888.00 2013-05-19 22:32:29.125 139 12593.65 117.28 54847.28 88888.00 2013-05-19 22:32:29.250 139 12593.62 117.33 54847.32 88888.00 2013-05-19 22:32:29.375 139 12593.65 117.38 54847.32 88888.00 2013-05-19 22:32:29.500 139 12593.67 117.33 54847.28 88888.00 2013-05-19 22:32:29.625 139 12593.62 117.28 54847.28 88888.00 2013-05-19 22:32:29.750 139 12593.62 117.30 54847.25 88888.00 2013-05-19 22:32:29.875 139 12593.67 117.33 54847.28 88888.00 2013-05-19 22:32:30.000 139 12593.73 117.33 54847.28 88888.00 2013-05-19 22:32:30.125 139 12593.70 117.35 54847.28 88888.00 2013-05-19 22:32:30.250 139 12593.65 117.35 54847.32 88888.00 2013-05-19 22:32:30.375 139 12593.62 117.38 54847.30 88888.00 2013-05-19 22:32:30.500 139 12593.60 117.40 54847.28 88888.00 2013-05-19 22:32:30.625 139 12593.60 117.40 54847.30 88888.00 2013-05-19 22:32:30.750 139 12593.60 117.40 54847.30 88888.00 2013-05-19 22:32:30.875 139 12593.62 117.38 54847.25 88888.00 2013-05-19 22:32:31.000 139 12593.62 117.35 54847.22 88888.00 2013-05-19 22:32:31.125 139 12593.62 117.33 54847.25 88888.00 2013-05-19 22:32:31.250 139 12593.62 117.35 54847.25 88888.00 2013-05-19 22:32:31.375 139 12593.67 117.38 54847.25 88888.00 2013-05-19 22:32:31.500 139 12593.67 117.40 54847.28 88888.00 2013-05-19 22:32:31.625 139 12593.67 117.42 54847.25 88888.00 2013-05-19 22:32:31.750 139 12593.67 117.40 54847.25 88888.00 2013-05-19 22:32:31.875 139 12593.70 117.40 54847.22 88888.00 2013-05-19 22:32:32.000 139 12593.67 117.40 54847.18 88888.00 2013-05-19 22:32:32.125 139 12593.67 117.42 54847.22 88888.00 2013-05-19 22:32:32.250 139 12593.75 117.42 54847.22 88888.00 2013-05-19 22:32:32.375 139 12593.70 117.40 54847.22 88888.00 2013-05-19 22:32:32.500 139 12593.65 117.40 54847.22 88888.00 2013-05-19 22:32:32.625 139 12593.60 117.42 54847.25 88888.00 2013-05-19 22:32:32.750 139 12593.60 117.50 54847.25 88888.00 2013-05-19 22:32:32.875 139 12593.67 117.55 54847.28 88888.00 2013-05-19 22:32:33.000 139 12593.65 117.53 54847.22 88888.00 2013-05-19 22:32:33.125 139 12593.65 117.50 54847.22 88888.00 2013-05-19 22:32:33.250 139 12593.67 117.47 54847.22 88888.00 2013-05-19 22:32:33.375 139 12593.73 117.53 54847.25 88888.00 2013-05-19 22:32:33.500 139 12593.70 117.53 54847.22 88888.00 2013-05-19 22:32:33.625 139 12593.75 117.55 54847.22 88888.00 2013-05-19 22:32:33.750 139 12593.80 117.58 54847.22 88888.00 2013-05-19 22:32:33.875 139 12593.83 117.55 54847.25 88888.00 2013-05-19 22:32:34.000 139 12593.85 117.58 54847.22 88888.00 2013-05-19 22:32:34.125 139 12593.85 117.60 54847.25 88888.00 2013-05-19 22:32:34.250 139 12593.88 117.60 54847.25 88888.00 2013-05-19 22:32:34.375 139 12593.92 117.60 54847.25 88888.00 2013-05-19 22:32:34.500 139 12593.88 117.62 54847.25 88888.00 2013-05-19 22:32:34.625 139 12593.85 117.65 54847.25 88888.00 2013-05-19 22:32:34.750 139 12593.85 117.62 54847.20 88888.00 2013-05-19 22:32:34.875 139 12593.85 117.62 54847.20 88888.00 2013-05-19 22:32:35.000 139 12593.88 117.62 54847.18 88888.00 2013-05-19 22:32:35.125 139 12593.95 117.65 54847.20 88888.00 2013-05-19 22:32:35.250 139 12593.92 117.67 54847.20 88888.00 2013-05-19 22:32:35.375 139 12594.00 117.72 54847.22 88888.00 2013-05-19 22:32:35.500 139 12594.00 117.70 54847.20 88888.00 2013-05-19 22:32:35.625 139 12594.00 117.70 54847.20 88888.00 2013-05-19 22:32:35.750 139 12593.98 117.72 54847.20 88888.00 2013-05-19 22:32:35.875 139 12593.95 117.72 54847.20 88888.00 2013-05-19 22:32:36.000 139 12593.95 117.75 54847.18 88888.00 2013-05-19 22:32:36.125 139 12594.02 117.75 54847.22 88888.00 2013-05-19 22:32:36.250 139 12594.00 117.72 54847.22 88888.00 2013-05-19 22:32:36.375 139 12593.92 117.72 54847.20 88888.00 2013-05-19 22:32:36.500 139 12593.90 117.72 54847.18 88888.00 2013-05-19 22:32:36.625 139 12593.98 117.78 54847.18 88888.00 2013-05-19 22:32:36.750 139 12594.00 117.78 54847.20 88888.00 2013-05-19 22:32:36.875 139 12594.00 117.80 54847.20 88888.00 2013-05-19 22:32:37.000 139 12594.00 117.80 54847.15 88888.00 2013-05-19 22:32:37.125 139 12594.02 117.80 54847.15 88888.00 2013-05-19 22:32:37.250 139 12594.05 117.80 54847.15 88888.00 2013-05-19 22:32:37.375 139 12594.12 117.80 54847.15 88888.00 2013-05-19 22:32:37.500 139 12594.15 117.83 54847.15 88888.00 2013-05-19 22:32:37.625 139 12594.12 117.85 54847.15 88888.00 2013-05-19 22:32:37.750 139 12594.10 117.88 54847.15 88888.00 2013-05-19 22:32:37.875 139 12594.17 117.90 54847.18 88888.00 2013-05-19 22:32:38.000 139 12594.20 117.88 54847.15 88888.00 2013-05-19 22:32:38.125 139 12594.23 117.88 54847.15 88888.00 2013-05-19 22:32:38.250 139 12594.12 117.88 54847.15 88888.00 2013-05-19 22:32:38.375 139 12594.10 117.90 54847.15 88888.00 2013-05-19 22:32:38.500 139 12594.05 117.95 54847.15 88888.00 2013-05-19 22:32:38.625 139 12594.05 117.92 54847.15 88888.00 2013-05-19 22:32:38.750 139 12594.10 117.90 54847.15 88888.00 2013-05-19 22:32:38.875 139 12594.15 117.95 54847.15 88888.00 2013-05-19 22:32:39.000 139 12594.20 117.95 54847.15 88888.00 2013-05-19 22:32:39.125 139 12594.25 117.95 54847.12 88888.00 2013-05-19 22:32:39.250 139 12594.17 118.00 54847.15 88888.00 2013-05-19 22:32:39.375 139 12594.20 118.00 54847.15 88888.00 2013-05-19 22:32:39.500 139 12594.27 118.00 54847.15 88888.00 2013-05-19 22:32:39.625 139 12594.27 117.97 54847.12 88888.00 2013-05-19 22:32:39.750 139 12594.30 117.95 54847.12 88888.00 2013-05-19 22:32:39.875 139 12594.33 117.97 54847.12 88888.00 2013-05-19 22:32:40.000 139 12594.33 117.97 54847.12 88888.00 2013-05-19 22:32:40.125 139 12594.30 117.97 54847.15 88888.00 2013-05-19 22:32:40.250 139 12594.23 117.97 54847.15 88888.00 2013-05-19 22:32:40.375 139 12594.30 118.03 54847.15 88888.00 2013-05-19 22:32:40.500 139 12594.33 118.03 54847.15 88888.00 2013-05-19 22:32:40.625 139 12594.33 118.03 54847.15 88888.00 2013-05-19 22:32:40.750 139 12594.27 118.03 54847.15 88888.00 2013-05-19 22:32:40.875 139 12594.27 118.08 54847.15 88888.00 2013-05-19 22:32:41.000 139 12594.27 118.08 54847.10 88888.00 2013-05-19 22:32:41.125 139 12594.25 118.03 54847.12 88888.00 2013-05-19 22:32:41.250 139 12594.27 118.03 54847.12 88888.00 2013-05-19 22:32:41.375 139 12594.33 118.05 54847.12 88888.00 2013-05-19 22:32:41.500 139 12594.33 118.10 54847.12 88888.00 2013-05-19 22:32:41.625 139 12594.33 118.05 54847.12 88888.00 2013-05-19 22:32:41.750 139 12594.25 118.08 54847.15 88888.00 2013-05-19 22:32:41.875 139 12594.27 118.10 54847.18 88888.00 2013-05-19 22:32:42.000 139 12594.27 118.08 54847.15 88888.00 2013-05-19 22:32:42.125 139 12594.25 118.10 54847.18 88888.00 2013-05-19 22:32:42.250 139 12594.25 118.08 54847.12 88888.00 2013-05-19 22:32:42.375 139 12594.27 118.05 54847.12 88888.00 2013-05-19 22:32:42.500 139 12594.35 118.08 54847.12 88888.00 2013-05-19 22:32:42.625 139 12594.35 118.08 54847.12 88888.00 2013-05-19 22:32:42.750 139 12594.33 118.10 54847.15 88888.00 2013-05-19 22:32:42.875 139 12594.33 118.10 54847.18 88888.00 2013-05-19 22:32:43.000 139 12594.27 118.08 54847.15 88888.00 2013-05-19 22:32:43.125 139 12594.27 118.05 54847.15 88888.00 2013-05-19 22:32:43.250 139 12594.35 118.05 54847.12 88888.00 2013-05-19 22:32:43.375 139 12594.40 118.08 54847.18 88888.00 2013-05-19 22:32:43.500 139 12594.38 118.10 54847.12 88888.00 2013-05-19 22:32:43.625 139 12594.38 118.05 54847.10 88888.00 2013-05-19 22:32:43.750 139 12594.38 118.05 54847.15 88888.00 2013-05-19 22:32:43.875 139 12594.38 118.10 54847.18 88888.00 2013-05-19 22:32:44.000 139 12594.40 118.05 54847.12 88888.00 2013-05-19 22:32:44.125 139 12594.42 118.03 54847.15 88888.00 2013-05-19 22:32:44.250 139 12594.42 118.05 54847.15 88888.00 2013-05-19 22:32:44.375 139 12594.42 118.08 54847.18 88888.00 2013-05-19 22:32:44.500 139 12594.38 118.10 54847.18 88888.00 2013-05-19 22:32:44.625 139 12594.35 118.10 54847.20 88888.00 2013-05-19 22:32:44.750 139 12594.33 118.08 54847.18 88888.00 2013-05-19 22:32:44.875 139 12594.35 118.05 54847.18 88888.00 2013-05-19 22:32:45.000 139 12594.38 118.05 54847.15 88888.00 2013-05-19 22:32:45.125 139 12594.40 118.03 54847.12 88888.00 2013-05-19 22:32:45.250 139 12594.35 118.03 54847.18 88888.00 2013-05-19 22:32:45.375 139 12594.40 118.05 54847.20 88888.00 2013-05-19 22:32:45.500 139 12594.38 118.00 54847.15 88888.00 2013-05-19 22:32:45.625 139 12594.35 118.00 54847.15 88888.00 2013-05-19 22:32:45.750 139 12594.33 118.03 54847.15 88888.00 2013-05-19 22:32:45.875 139 12594.35 118.00 54847.12 88888.00 2013-05-19 22:32:46.000 139 12594.38 117.97 54847.12 88888.00 2013-05-19 22:32:46.125 139 12594.35 118.00 54847.15 88888.00 2013-05-19 22:32:46.250 139 12594.35 118.00 54847.18 88888.00 2013-05-19 22:32:46.375 139 12594.33 117.97 54847.15 88888.00 2013-05-19 22:32:46.500 139 12594.35 117.97 54847.12 88888.00 2013-05-19 22:32:46.625 139 12594.42 118.00 54847.12 88888.00 2013-05-19 22:32:46.750 139 12594.45 118.00 54847.10 88888.00 2013-05-19 22:32:46.875 139 12594.42 117.97 54847.12 88888.00 2013-05-19 22:32:47.000 139 12594.48 117.97 54847.12 88888.00 2013-05-19 22:32:47.125 139 12594.48 117.95 54847.15 88888.00 2013-05-19 22:32:47.250 139 12594.45 117.92 54847.15 88888.00 2013-05-19 22:32:47.375 139 12594.50 117.92 54847.15 88888.00 2013-05-19 22:32:47.500 139 12594.42 117.95 54847.18 88888.00 2013-05-19 22:32:47.625 139 12594.38 117.92 54847.15 88888.00 2013-05-19 22:32:47.750 139 12594.40 117.95 54847.12 88888.00 2013-05-19 22:32:47.875 139 12594.42 117.97 54847.15 88888.00 2013-05-19 22:32:48.000 139 12594.38 117.95 54847.12 88888.00 2013-05-19 22:32:48.125 139 12594.35 117.90 54847.15 88888.00 2013-05-19 22:32:48.250 139 12594.38 117.92 54847.20 88888.00 2013-05-19 22:32:48.375 139 12594.42 117.92 54847.20 88888.00 2013-05-19 22:32:48.500 139 12594.40 117.88 54847.15 88888.00 2013-05-19 22:32:48.625 139 12594.40 117.88 54847.15 88888.00 2013-05-19 22:32:48.750 139 12594.48 117.92 54847.15 88888.00 2013-05-19 22:32:48.875 139 12594.48 117.90 54847.15 88888.00 2013-05-19 22:32:49.000 139 12594.48 117.88 54847.15 88888.00 2013-05-19 22:32:49.125 139 12594.45 117.85 54847.18 88888.00 2013-05-19 22:32:49.250 139 12594.40 117.83 54847.18 88888.00 2013-05-19 22:32:49.375 139 12594.42 117.85 54847.18 88888.00 2013-05-19 22:32:49.500 139 12594.45 117.92 54847.20 88888.00 2013-05-19 22:32:49.625 139 12594.42 117.90 54847.18 88888.00 2013-05-19 22:32:49.750 139 12594.40 117.88 54847.20 88888.00 2013-05-19 22:32:49.875 139 12594.38 117.88 54847.22 88888.00 2013-05-19 22:32:50.000 139 12594.38 117.88 54847.22 88888.00 2013-05-19 22:32:50.125 139 12594.35 117.88 54847.20 88888.00 2013-05-19 22:32:50.250 139 12594.30 117.83 54847.15 88888.00 2013-05-19 22:32:50.375 139 12594.33 117.80 54847.15 88888.00 2013-05-19 22:32:50.500 139 12594.38 117.85 54847.20 88888.00 2013-05-19 22:32:50.625 139 12594.40 117.88 54847.20 88888.00 2013-05-19 22:32:50.750 139 12594.42 117.88 54847.20 88888.00 2013-05-19 22:32:50.875 139 12594.48 117.85 54847.20 88888.00 2013-05-19 22:32:51.000 139 12594.50 117.88 54847.18 88888.00 2013-05-19 22:32:51.125 139 12594.48 117.88 54847.18 88888.00 2013-05-19 22:32:51.250 139 12594.50 117.85 54847.20 88888.00 2013-05-19 22:32:51.375 139 12594.50 117.85 54847.18 88888.00 2013-05-19 22:32:51.500 139 12594.48 117.83 54847.18 88888.00 2013-05-19 22:32:51.625 139 12594.48 117.83 54847.15 88888.00 2013-05-19 22:32:51.750 139 12594.48 117.83 54847.15 88888.00 2013-05-19 22:32:51.875 139 12594.48 117.78 54847.18 88888.00 2013-05-19 22:32:52.000 139 12594.45 117.78 54847.18 88888.00 2013-05-19 22:32:52.125 139 12594.50 117.83 54847.18 88888.00 2013-05-19 22:32:52.250 139 12594.60 117.83 54847.20 88888.00 2013-05-19 22:32:52.375 139 12594.58 117.85 54847.18 88888.00 2013-05-19 22:32:52.500 139 12594.50 117.80 54847.18 88888.00 2013-05-19 22:32:52.625 139 12594.50 117.80 54847.22 88888.00 2013-05-19 22:32:52.750 139 12594.60 117.83 54847.20 88888.00 2013-05-19 22:32:52.875 139 12594.55 117.85 54847.20 88888.00 2013-05-19 22:32:53.000 139 12594.52 117.83 54847.20 88888.00 2013-05-19 22:32:53.125 139 12594.48 117.80 54847.18 88888.00 2013-05-19 22:32:53.250 139 12594.50 117.83 54847.18 88888.00 2013-05-19 22:32:53.375 139 12594.55 117.83 54847.20 88888.00 2013-05-19 22:32:53.500 139 12594.55 117.85 54847.20 88888.00 2013-05-19 22:32:53.625 139 12594.58 117.85 54847.18 88888.00 2013-05-19 22:32:53.750 139 12594.60 117.83 54847.12 88888.00 2013-05-19 22:32:53.875 139 12594.55 117.80 54847.12 88888.00 2013-05-19 22:32:54.000 139 12594.52 117.83 54847.15 88888.00 2013-05-19 22:32:54.125 139 12594.50 117.83 54847.18 88888.00 2013-05-19 22:32:54.250 139 12594.45 117.88 54847.20 88888.00 2013-05-19 22:32:54.375 139 12594.55 117.88 54847.18 88888.00 2013-05-19 22:32:54.500 139 12594.55 117.85 54847.15 88888.00 2013-05-19 22:32:54.625 139 12594.55 117.83 54847.12 88888.00 2013-05-19 22:32:54.750 139 12594.58 117.85 54847.15 88888.00 2013-05-19 22:32:54.875 139 12594.55 117.85 54847.15 88888.00 2013-05-19 22:32:55.000 139 12594.55 117.83 54847.12 88888.00 2013-05-19 22:32:55.125 139 12594.55 117.83 54847.12 88888.00 2013-05-19 22:32:55.250 139 12594.55 117.83 54847.12 88888.00 2013-05-19 22:32:55.375 139 12594.58 117.80 54847.10 88888.00 2013-05-19 22:32:55.500 139 12594.60 117.78 54847.12 88888.00 2013-05-19 22:32:55.625 139 12594.60 117.83 54847.15 88888.00 2013-05-19 22:32:55.750 139 12594.65 117.85 54847.15 88888.00 2013-05-19 22:32:55.875 139 12594.67 117.83 54847.15 88888.00 2013-05-19 22:32:56.000 139 12594.65 117.83 54847.12 88888.00 2013-05-19 22:32:56.125 139 12594.67 117.85 54847.15 88888.00 2013-05-19 22:32:56.250 139 12594.70 117.85 54847.18 88888.00 2013-05-19 22:32:56.375 139 12594.70 117.83 54847.15 88888.00 2013-05-19 22:32:56.500 139 12594.62 117.85 54847.18 88888.00 2013-05-19 22:32:56.625 139 12594.62 117.88 54847.18 88888.00 2013-05-19 22:32:56.750 139 12594.65 117.85 54847.15 88888.00 2013-05-19 22:32:56.875 139 12594.60 117.83 54847.15 88888.00 2013-05-19 22:32:57.000 139 12594.58 117.88 54847.15 88888.00 2013-05-19 22:32:57.125 139 12594.62 117.88 54847.15 88888.00 2013-05-19 22:32:57.250 139 12594.70 117.88 54847.15 88888.00 2013-05-19 22:32:57.375 139 12594.75 117.88 54847.12 88888.00 2013-05-19 22:32:57.500 139 12594.77 117.90 54847.12 88888.00 2013-05-19 22:32:57.625 139 12594.80 117.85 54847.15 88888.00 2013-05-19 22:32:57.750 139 12594.80 117.85 54847.12 88888.00 2013-05-19 22:32:57.875 139 12594.83 117.85 54847.12 88888.00 2013-05-19 22:32:58.000 139 12594.83 117.85 54847.12 88888.00 2013-05-19 22:32:58.125 139 12594.80 117.85 54847.15 88888.00 2013-05-19 22:32:58.250 139 12594.67 117.85 54847.12 88888.00 2013-05-19 22:32:58.375 139 12594.73 117.85 54847.10 88888.00 2013-05-19 22:32:58.500 139 12594.70 117.85 54847.12 88888.00 2013-05-19 22:32:58.625 139 12594.73 117.90 54847.18 88888.00 2013-05-19 22:32:58.750 139 12594.73 117.90 54847.15 88888.00 2013-05-19 22:32:58.875 139 12594.70 117.90 54847.10 88888.00 2013-05-19 22:32:59.000 139 12594.67 117.88 54847.10 88888.00 2013-05-19 22:32:59.125 139 12594.62 117.85 54847.10 88888.00 2013-05-19 22:32:59.250 139 12594.67 117.83 54847.10 88888.00 2013-05-19 22:32:59.375 139 12594.70 117.85 54847.10 88888.00 2013-05-19 22:32:59.500 139 12594.67 117.88 54847.10 88888.00 2013-05-19 22:32:59.625 139 12594.67 117.85 54847.12 88888.00 2013-05-19 22:32:59.750 139 12594.77 117.88 54847.12 88888.00 2013-05-19 22:32:59.875 139 12594.77 117.88 54847.12 88888.00 2013-05-19 22:33:00.000 139 12594.77 117.85 54847.10 88888.00 2013-05-19 22:33:00.125 139 12594.83 117.83 54847.10 88888.00 2013-05-19 22:33:00.250 139 12594.85 117.80 54847.12 88888.00 2013-05-19 22:33:00.375 139 12594.83 117.80 54847.12 88888.00 2013-05-19 22:33:00.500 139 12594.80 117.85 54847.15 88888.00 2013-05-19 22:33:00.625 139 12594.88 117.83 54847.12 88888.00 2013-05-19 22:33:00.750 139 12594.88 117.80 54847.10 88888.00 2013-05-19 22:33:00.875 139 12594.90 117.80 54847.07 88888.00 2013-05-19 22:33:01.000 139 12594.98 117.85 54847.10 88888.00 2013-05-19 22:33:01.125 139 12594.95 117.90 54847.10 88888.00 2013-05-19 22:33:01.250 139 12594.88 117.85 54847.10 88888.00 2013-05-19 22:33:01.375 139 12594.92 117.83 54847.10 88888.00 2013-05-19 22:33:01.500 139 12594.95 117.85 54847.10 88888.00 2013-05-19 22:33:01.625 139 12594.92 117.80 54847.10 88888.00 2013-05-19 22:33:01.750 139 12594.83 117.80 54847.12 88888.00 2013-05-19 22:33:01.875 139 12594.85 117.83 54847.12 88888.00 2013-05-19 22:33:02.000 139 12594.92 117.83 54847.12 88888.00 2013-05-19 22:33:02.125 139 12594.95 117.83 54847.12 88888.00 2013-05-19 22:33:02.250 139 12594.98 117.80 54847.12 88888.00 2013-05-19 22:33:02.375 139 12594.95 117.78 54847.10 88888.00 2013-05-19 22:33:02.500 139 12594.92 117.80 54847.12 88888.00 2013-05-19 22:33:02.625 139 12594.92 117.80 54847.12 88888.00 2013-05-19 22:33:02.750 139 12594.95 117.78 54847.10 88888.00 2013-05-19 22:33:02.875 139 12594.92 117.78 54847.07 88888.00 2013-05-19 22:33:03.000 139 12594.95 117.80 54847.10 88888.00 2013-05-19 22:33:03.125 139 12594.98 117.80 54847.10 88888.00 2013-05-19 22:33:03.250 139 12594.98 117.75 54847.12 88888.00 2013-05-19 22:33:03.375 139 12594.95 117.75 54847.10 88888.00 2013-05-19 22:33:03.500 139 12594.88 117.78 54847.07 88888.00 2013-05-19 22:33:03.625 139 12594.88 117.80 54847.12 88888.00 2013-05-19 22:33:03.750 139 12594.98 117.80 54847.15 88888.00 2013-05-19 22:33:03.875 139 12594.95 117.78 54847.12 88888.00 2013-05-19 22:33:04.000 139 12594.85 117.72 54847.07 88888.00 2013-05-19 22:33:04.125 139 12594.88 117.72 54847.10 88888.00 2013-05-19 22:33:04.250 139 12594.88 117.70 54847.12 88888.00 2013-05-19 22:33:04.375 139 12594.92 117.75 54847.15 88888.00 2013-05-19 22:33:04.500 139 12594.95 117.75 54847.15 88888.00 2013-05-19 22:33:04.625 139 12594.95 117.72 54847.10 88888.00 2013-05-19 22:33:04.750 139 12594.95 117.70 54847.10 88888.00 2013-05-19 22:33:04.875 139 12594.95 117.67 54847.10 88888.00 2013-05-19 22:33:05.000 139 12594.92 117.67 54847.07 88888.00 2013-05-19 22:33:05.125 139 12594.92 117.65 54847.07 88888.00 2013-05-19 22:33:05.250 139 12594.88 117.55 54847.03 88888.00 2013-05-19 22:33:05.375 139 12594.90 117.60 54847.05 88888.00 2013-05-19 22:33:05.500 139 12594.95 117.65 54847.12 88888.00 2013-05-19 22:33:05.625 139 12594.92 117.62 54847.15 88888.00 2013-05-19 22:33:05.750 139 12594.95 117.62 54847.15 88888.00 2013-05-19 22:33:05.875 139 12595.00 117.62 54847.15 88888.00 2013-05-19 22:33:06.000 139 12594.95 117.60 54847.10 88888.00 2013-05-19 22:33:06.125 139 12594.92 117.65 54847.18 88888.00 2013-05-19 22:33:06.250 139 12594.90 117.65 54847.18 88888.00 2013-05-19 22:33:06.375 139 12594.92 117.62 54847.15 88888.00 2013-05-19 22:33:06.500 139 12594.92 117.62 54847.15 88888.00 2013-05-19 22:33:06.625 139 12594.92 117.60 54847.18 88888.00 2013-05-19 22:33:06.750 139 12594.95 117.60 54847.15 88888.00 2013-05-19 22:33:06.875 139 12594.98 117.58 54847.15 88888.00 2013-05-19 22:33:07.000 139 12594.98 117.53 54847.12 88888.00 2013-05-19 22:33:07.125 139 12594.98 117.53 54847.15 88888.00 2013-05-19 22:33:07.250 139 12594.98 117.58 54847.18 88888.00 2013-05-19 22:33:07.375 139 12594.98 117.58 54847.18 88888.00 2013-05-19 22:33:07.500 139 12594.98 117.60 54847.18 88888.00 2013-05-19 22:33:07.625 139 12594.95 117.58 54847.18 88888.00 2013-05-19 22:33:07.750 139 12594.95 117.55 54847.18 88888.00 2013-05-19 22:33:07.875 139 12594.95 117.55 54847.18 88888.00 2013-05-19 22:33:08.000 139 12594.98 117.53 54847.15 88888.00 2013-05-19 22:33:08.125 139 12595.00 117.53 54847.18 88888.00 2013-05-19 22:33:08.250 139 12594.95 117.53 54847.18 88888.00 2013-05-19 22:33:08.375 139 12595.00 117.53 54847.20 88888.00 2013-05-19 22:33:08.500 139 12594.98 117.53 54847.20 88888.00 2013-05-19 22:33:08.625 139 12594.95 117.53 54847.20 88888.00 2013-05-19 22:33:08.750 139 12594.92 117.50 54847.20 88888.00 2013-05-19 22:33:08.875 139 12594.88 117.45 54847.18 88888.00 2013-05-19 22:33:09.000 139 12594.85 117.45 54847.18 88888.00 2013-05-19 22:33:09.125 139 12594.85 117.45 54847.20 88888.00 2013-05-19 22:33:09.250 139 12594.88 117.47 54847.22 88888.00 2013-05-19 22:33:09.375 139 12594.98 117.47 54847.22 88888.00 2013-05-19 22:33:09.500 139 12594.98 117.45 54847.22 88888.00 2013-05-19 22:33:09.625 139 12595.00 117.42 54847.20 88888.00 2013-05-19 22:33:09.750 139 12595.00 117.40 54847.20 88888.00 2013-05-19 22:33:09.875 139 12595.05 117.45 54847.20 88888.00 2013-05-19 22:33:10.000 139 12595.08 117.45 54847.20 88888.00 2013-05-19 22:33:10.125 139 12595.05 117.42 54847.20 88888.00 2013-05-19 22:33:10.250 139 12595.02 117.40 54847.20 88888.00 2013-05-19 22:33:10.375 139 12595.08 117.42 54847.20 88888.00 2013-05-19 22:33:10.500 139 12595.08 117.40 54847.22 88888.00 2013-05-19 22:33:10.625 139 12595.05 117.42 54847.22 88888.00 2013-05-19 22:33:10.750 139 12595.05 117.45 54847.25 88888.00 2013-05-19 22:33:10.875 139 12595.05 117.40 54847.22 88888.00 2013-05-19 22:33:11.000 139 12595.08 117.35 54847.20 88888.00 2013-05-19 22:33:11.125 139 12595.08 117.35 54847.20 88888.00 2013-05-19 22:33:11.250 139 12595.08 117.35 54847.22 88888.00 2013-05-19 22:33:11.375 139 12595.12 117.38 54847.22 88888.00 2013-05-19 22:33:11.500 139 12595.08 117.35 54847.20 88888.00 2013-05-19 22:33:11.625 139 12595.08 117.33 54847.20 88888.00 2013-05-19 22:33:11.750 139 12595.15 117.38 54847.22 88888.00 2013-05-19 22:33:11.875 139 12595.17 117.38 54847.22 88888.00 2013-05-19 22:33:12.000 139 12595.12 117.35 54847.22 88888.00 2013-05-19 22:33:12.125 139 12595.12 117.33 54847.22 88888.00 2013-05-19 22:33:12.250 139 12595.15 117.38 54847.28 88888.00 2013-05-19 22:33:12.375 139 12595.15 117.35 54847.25 88888.00 2013-05-19 22:33:12.500 139 12595.10 117.30 54847.22 88888.00 2013-05-19 22:33:12.625 139 12595.12 117.33 54847.22 88888.00 2013-05-19 22:33:12.750 139 12595.12 117.28 54847.22 88888.00 2013-05-19 22:33:12.875 139 12595.08 117.28 54847.22 88888.00 2013-05-19 22:33:13.000 139 12595.02 117.30 54847.25 88888.00 2013-05-19 22:33:13.125 139 12595.00 117.30 54847.22 88888.00 2013-05-19 22:33:13.250 139 12595.05 117.28 54847.22 88888.00 2013-05-19 22:33:13.375 139 12595.15 117.33 54847.22 88888.00 2013-05-19 22:33:13.500 139 12595.17 117.35 54847.25 88888.00 2013-05-19 22:33:13.625 139 12595.15 117.35 54847.25 88888.00 2013-05-19 22:33:13.750 139 12595.08 117.33 54847.22 88888.00 2013-05-19 22:33:13.875 139 12595.08 117.30 54847.22 88888.00 2013-05-19 22:33:14.000 139 12595.05 117.30 54847.22 88888.00 2013-05-19 22:33:14.125 139 12595.05 117.33 54847.22 88888.00 2013-05-19 22:33:14.250 139 12595.08 117.33 54847.25 88888.00 2013-05-19 22:33:14.375 139 12595.15 117.33 54847.25 88888.00 2013-05-19 22:33:14.500 139 12595.15 117.30 54847.25 88888.00 2013-05-19 22:33:14.625 139 12595.08 117.28 54847.25 88888.00 2013-05-19 22:33:14.750 139 12595.08 117.33 54847.25 88888.00 2013-05-19 22:33:14.875 139 12595.10 117.35 54847.25 88888.00 2013-05-19 22:33:15.000 139 12595.08 117.33 54847.20 88888.00 2013-05-19 22:33:15.125 139 12595.08 117.33 54847.22 88888.00 2013-05-19 22:33:15.250 139 12595.10 117.35 54847.25 88888.00 2013-05-19 22:33:15.375 139 12595.10 117.35 54847.22 88888.00 2013-05-19 22:33:15.500 139 12595.05 117.33 54847.22 88888.00 2013-05-19 22:33:15.625 139 12595.15 117.33 54847.22 88888.00 2013-05-19 22:33:15.750 139 12595.25 117.35 54847.22 88888.00 2013-05-19 22:33:15.875 139 12595.23 117.38 54847.22 88888.00 2013-05-19 22:33:16.000 139 12595.20 117.35 54847.18 88888.00 2013-05-19 22:33:16.125 139 12595.20 117.33 54847.20 88888.00 2013-05-19 22:33:16.250 139 12595.20 117.35 54847.22 88888.00 2013-05-19 22:33:16.375 139 12595.23 117.40 54847.22 88888.00 2013-05-19 22:33:16.500 139 12595.17 117.38 54847.20 88888.00 2013-05-19 22:33:16.625 139 12595.25 117.45 54847.25 88888.00 2013-05-19 22:33:16.750 139 12595.35 117.50 54847.30 88888.00 2013-05-19 22:33:16.875 139 12595.33 117.47 54847.28 88888.00 2013-05-19 22:33:17.000 139 12595.25 117.47 54847.25 88888.00 2013-05-19 22:33:17.125 139 12595.23 117.50 54847.25 88888.00 2013-05-19 22:33:17.250 139 12595.23 117.47 54847.22 88888.00 2013-05-19 22:33:17.375 139 12595.25 117.47 54847.20 88888.00 2013-05-19 22:33:17.500 139 12595.27 117.47 54847.20 88888.00 2013-05-19 22:33:17.625 139 12595.27 117.47 54847.22 88888.00 2013-05-19 22:33:17.750 139 12595.25 117.53 54847.22 88888.00 2013-05-19 22:33:17.875 139 12595.27 117.50 54847.20 88888.00 2013-05-19 22:33:18.000 139 12595.27 117.53 54847.20 88888.00 2013-05-19 22:33:18.125 139 12595.27 117.55 54847.20 88888.00 2013-05-19 22:33:18.250 139 12595.27 117.53 54847.22 88888.00 2013-05-19 22:33:18.375 139 12595.38 117.58 54847.22 88888.00 2013-05-19 22:33:18.500 139 12595.40 117.55 54847.20 88888.00 2013-05-19 22:33:18.625 139 12595.40 117.58 54847.20 88888.00 2013-05-19 22:33:18.750 139 12595.38 117.60 54847.18 88888.00 2013-05-19 22:33:18.875 139 12595.35 117.60 54847.20 88888.00 2013-05-19 22:33:19.000 139 12595.30 117.60 54847.20 88888.00 2013-05-19 22:33:19.125 139 12595.30 117.62 54847.20 88888.00 2013-05-19 22:33:19.250 139 12595.33 117.65 54847.22 88888.00 2013-05-19 22:33:19.375 139 12595.45 117.67 54847.22 88888.00 2013-05-19 22:33:19.500 139 12595.48 117.67 54847.20 88888.00 2013-05-19 22:33:19.625 139 12595.42 117.62 54847.12 88888.00 2013-05-19 22:33:19.750 139 12595.45 117.65 54847.15 88888.00 2013-05-19 22:33:19.875 139 12595.52 117.72 54847.18 88888.00 2013-05-19 22:33:20.000 139 12595.50 117.75 54847.18 88888.00 2013-05-19 22:33:20.125 139 12595.42 117.75 54847.15 88888.00 2013-05-19 22:33:20.250 139 12595.50 117.78 54847.18 88888.00 2013-05-19 22:33:20.375 139 12595.55 117.80 54847.18 88888.00 2013-05-19 22:33:20.500 139 12595.58 117.83 54847.15 88888.00 2013-05-19 22:33:20.625 139 12595.60 117.85 54847.18 88888.00 2013-05-19 22:33:20.750 139 12595.55 117.83 54847.18 88888.00 2013-05-19 22:33:20.875 139 12595.52 117.85 54847.15 88888.00 2013-05-19 22:33:21.000 139 12595.50 117.85 54847.18 88888.00 2013-05-19 22:33:21.125 139 12595.55 117.90 54847.18 88888.00 2013-05-19 22:33:21.250 139 12595.52 117.85 54847.12 88888.00 2013-05-19 22:33:21.375 139 12595.58 117.88 54847.18 88888.00 2013-05-19 22:33:21.500 139 12595.65 117.92 54847.18 88888.00 2013-05-19 22:33:21.625 139 12595.65 117.95 54847.18 88888.00 2013-05-19 22:33:21.750 139 12595.65 117.95 54847.18 88888.00 2013-05-19 22:33:21.875 139 12595.65 118.00 54847.15 88888.00 2013-05-19 22:33:22.000 139 12595.67 117.97 54847.12 88888.00 2013-05-19 22:33:22.125 139 12595.67 118.00 54847.12 88888.00 2013-05-19 22:33:22.250 139 12595.70 117.97 54847.12 88888.00 2013-05-19 22:33:22.375 139 12595.70 118.00 54847.12 88888.00 2013-05-19 22:33:22.500 139 12595.70 118.05 54847.10 88888.00 2013-05-19 22:33:22.625 139 12595.73 118.05 54847.10 88888.00 2013-05-19 22:33:22.750 139 12595.75 118.08 54847.07 88888.00 2013-05-19 22:33:22.875 139 12595.77 118.12 54847.10 88888.00 2013-05-19 22:33:23.000 139 12595.80 118.12 54847.05 88888.00 2013-05-19 22:33:23.125 139 12595.75 118.10 54847.05 88888.00 2013-05-19 22:33:23.250 139 12595.83 118.15 54847.07 88888.00 2013-05-19 22:33:23.375 139 12595.83 118.17 54847.10 88888.00 2013-05-19 22:33:23.500 139 12595.85 118.17 54847.10 88888.00 2013-05-19 22:33:23.625 139 12595.88 118.17 54847.07 88888.00 2013-05-19 22:33:23.750 139 12595.90 118.22 54847.10 88888.00 2013-05-19 22:33:23.875 139 12595.90 118.22 54847.10 88888.00 2013-05-19 22:33:24.000 139 12595.90 118.25 54847.05 88888.00 2013-05-19 22:33:24.125 139 12595.92 118.28 54847.07 88888.00 2013-05-19 22:33:24.250 139 12595.88 118.22 54847.05 88888.00 2013-05-19 22:33:24.375 139 12595.92 118.33 54847.07 88888.00 2013-05-19 22:33:24.500 139 12595.98 118.33 54847.05 88888.00 2013-05-19 22:33:24.625 139 12596.00 118.33 54847.03 88888.00 2013-05-19 22:33:24.750 139 12595.98 118.33 54847.00 88888.00 2013-05-19 22:33:24.875 139 12595.92 118.35 54847.03 88888.00 2013-05-19 22:33:25.000 139 12595.90 118.35 54847.03 88888.00 2013-05-19 22:33:25.125 139 12595.92 118.38 54847.03 88888.00 2013-05-19 22:33:25.250 139 12595.95 118.35 54847.00 88888.00 2013-05-19 22:33:25.375 139 12596.05 118.42 54847.05 88888.00 2013-05-19 22:33:25.500 139 12596.08 118.45 54847.05 88888.00 2013-05-19 22:33:25.625 139 12596.05 118.45 54847.07 88888.00 2013-05-19 22:33:25.750 139 12596.00 118.42 54847.03 88888.00 2013-05-19 22:33:25.875 139 12596.05 118.45 54847.00 88888.00 2013-05-19 22:33:26.000 139 12596.05 118.45 54847.00 88888.00 2013-05-19 22:33:26.125 139 12596.08 118.50 54847.00 88888.00 2013-05-19 22:33:26.250 139 12596.08 118.45 54847.00 88888.00 2013-05-19 22:33:26.375 139 12596.10 118.45 54846.97 88888.00 2013-05-19 22:33:26.500 139 12596.15 118.47 54846.97 88888.00 2013-05-19 22:33:26.625 139 12596.23 118.50 54846.97 88888.00 2013-05-19 22:33:26.750 139 12596.23 118.53 54847.00 88888.00 2013-05-19 22:33:26.875 139 12596.23 118.50 54846.97 88888.00 2013-05-19 22:33:27.000 139 12596.25 118.53 54846.97 88888.00 2013-05-19 22:33:27.125 139 12596.23 118.53 54846.97 88888.00 2013-05-19 22:33:27.250 139 12596.15 118.53 54846.95 88888.00 2013-05-19 22:33:27.375 139 12596.17 118.53 54846.95 88888.00 2013-05-19 22:33:27.500 139 12596.20 118.55 54846.97 88888.00 2013-05-19 22:33:27.625 139 12596.20 118.58 54846.95 88888.00 2013-05-19 22:33:27.750 139 12596.20 118.55 54846.97 88888.00 2013-05-19 22:33:27.875 139 12596.23 118.50 54846.97 88888.00 2013-05-19 22:33:28.000 139 12596.25 118.60 54846.97 88888.00 2013-05-19 22:33:28.125 139 12596.25 118.62 54847.00 88888.00 2013-05-19 22:33:28.250 139 12596.27 118.65 54847.05 88888.00 2013-05-19 22:33:28.375 139 12596.30 118.72 54847.07 88888.00 2013-05-19 22:33:28.500 139 12596.17 118.70 54847.00 88888.00 2013-05-19 22:33:28.625 139 12596.15 118.67 54847.00 88888.00 2013-05-19 22:33:28.750 139 12596.25 118.70 54847.00 88888.00 2013-05-19 22:33:28.875 139 12596.33 118.72 54847.03 88888.00 2013-05-19 22:33:29.000 139 12596.33 118.72 54847.00 88888.00 2013-05-19 22:33:29.125 139 12596.23 118.70 54846.95 88888.00 2013-05-19 22:33:29.250 139 12596.20 118.70 54847.00 88888.00 2013-05-19 22:33:29.375 139 12596.27 118.75 54847.03 88888.00 2013-05-19 22:33:29.500 139 12596.27 118.75 54847.05 88888.00 2013-05-19 22:33:29.625 139 12596.17 118.75 54847.03 88888.00 2013-05-19 22:33:29.750 139 12596.15 118.72 54846.97 88888.00 2013-05-19 22:33:29.875 139 12596.20 118.78 54847.00 88888.00 2013-05-19 22:33:30.000 139 12596.23 118.78 54846.97 88888.00 2013-05-19 22:33:30.125 139 12596.27 118.78 54847.00 88888.00 2013-05-19 22:33:30.250 139 12596.27 118.80 54847.00 88888.00 2013-05-19 22:33:30.375 139 12596.33 118.80 54847.00 88888.00 2013-05-19 22:33:30.500 139 12596.33 118.83 54847.00 88888.00 2013-05-19 22:33:30.625 139 12596.27 118.85 54847.00 88888.00 2013-05-19 22:33:30.750 139 12596.30 118.83 54846.97 88888.00 2013-05-19 22:33:30.875 139 12596.35 118.83 54846.97 88888.00 2013-05-19 22:33:31.000 139 12596.42 118.85 54847.00 88888.00 2013-05-19 22:33:31.125 139 12596.38 118.90 54847.03 88888.00 2013-05-19 22:33:31.250 139 12596.30 118.88 54847.03 88888.00 2013-05-19 22:33:31.375 139 12596.30 118.83 54846.97 88888.00 2013-05-19 22:33:31.500 139 12596.35 118.83 54846.93 88888.00 2013-05-19 22:33:31.625 139 12596.38 118.85 54846.97 88888.00 2013-05-19 22:33:31.750 139 12596.38 118.85 54847.00 88888.00 2013-05-19 22:33:31.875 139 12596.30 118.83 54846.97 88888.00 2013-05-19 22:33:32.000 139 12596.38 118.88 54847.00 88888.00 2013-05-19 22:33:32.125 139 12596.45 118.88 54847.03 88888.00 2013-05-19 22:33:32.250 139 12596.38 118.90 54847.00 88888.00 2013-05-19 22:33:32.375 139 12596.35 118.90 54847.03 88888.00 2013-05-19 22:33:32.500 139 12596.35 118.88 54846.97 88888.00 2013-05-19 22:33:32.625 139 12596.45 118.90 54846.97 88888.00 2013-05-19 22:33:32.750 139 12596.45 118.95 54847.00 88888.00 2013-05-19 22:33:32.875 139 12596.40 118.95 54847.05 88888.00 2013-05-19 22:33:33.000 139 12596.35 118.95 54847.03 88888.00 2013-05-19 22:33:33.125 139 12596.35 118.95 54847.03 88888.00 2013-05-19 22:33:33.250 139 12596.33 118.92 54847.03 88888.00 2013-05-19 22:33:33.375 139 12596.35 118.95 54847.00 88888.00 2013-05-19 22:33:33.500 139 12596.33 118.97 54847.03 88888.00 2013-05-19 22:33:33.625 139 12596.35 119.00 54847.03 88888.00 2013-05-19 22:33:33.750 139 12596.30 118.97 54847.03 88888.00 2013-05-19 22:33:33.875 139 12596.25 118.97 54847.05 88888.00 2013-05-19 22:33:34.000 139 12596.30 119.00 54847.05 88888.00 2013-05-19 22:33:34.125 139 12596.33 118.95 54847.05 88888.00 2013-05-19 22:33:34.250 139 12596.33 118.97 54847.05 88888.00 2013-05-19 22:33:34.375 139 12596.35 119.00 54847.07 88888.00 2013-05-19 22:33:34.500 139 12596.38 119.03 54847.07 88888.00 2013-05-19 22:33:34.625 139 12596.40 119.03 54847.03 88888.00 2013-05-19 22:33:34.750 139 12596.33 119.00 54847.03 88888.00 2013-05-19 22:33:34.875 139 12596.25 119.03 54847.07 88888.00 2013-05-19 22:33:35.000 139 12596.23 119.05 54847.07 88888.00 2013-05-19 22:33:35.125 139 12596.30 119.05 54847.07 88888.00 2013-05-19 22:33:35.250 139 12596.35 119.03 54847.07 88888.00 2013-05-19 22:33:35.375 139 12596.35 119.00 54847.07 88888.00 2013-05-19 22:33:35.500 139 12596.27 119.00 54847.07 88888.00 2013-05-19 22:33:35.625 139 12596.27 119.00 54847.05 88888.00 2013-05-19 22:33:35.750 139 12596.30 119.03 54847.05 88888.00 2013-05-19 22:33:35.875 139 12596.27 119.03 54847.05 88888.00 2013-05-19 22:33:36.000 139 12596.25 119.05 54847.05 88888.00 2013-05-19 22:33:36.125 139 12596.20 119.08 54847.07 88888.00 2013-05-19 22:33:36.250 139 12596.12 119.08 54847.03 88888.00 2013-05-19 22:33:36.375 139 12596.15 119.05 54847.00 88888.00 2013-05-19 22:33:36.500 139 12596.20 119.08 54847.03 88888.00 2013-05-19 22:33:36.625 139 12596.25 119.10 54847.05 88888.00 2013-05-19 22:33:36.750 139 12596.23 119.10 54847.07 88888.00 2013-05-19 22:33:36.875 139 12596.15 119.08 54847.07 88888.00 2013-05-19 22:33:37.000 139 12596.17 119.10 54847.10 88888.00 2013-05-19 22:33:37.125 139 12596.17 119.12 54847.15 88888.00 2013-05-19 22:33:37.250 139 12596.20 119.10 54847.12 88888.00 2013-05-19 22:33:37.375 139 12596.23 119.12 54847.07 88888.00 2013-05-19 22:33:37.500 139 12596.23 119.10 54847.07 88888.00 2013-05-19 22:33:37.625 139 12596.27 119.10 54847.10 88888.00 2013-05-19 22:33:37.750 139 12596.30 119.15 54847.10 88888.00 2013-05-19 22:33:37.875 139 12596.30 119.15 54847.12 88888.00 2013-05-19 22:33:38.000 139 12596.25 119.12 54847.12 88888.00 2013-05-19 22:33:38.125 139 12596.20 119.12 54847.12 88888.00 2013-05-19 22:33:38.250 139 12596.15 119.10 54847.10 88888.00 2013-05-19 22:33:38.375 139 12596.17 119.12 54847.10 88888.00 2013-05-19 22:33:38.500 139 12596.17 119.15 54847.10 88888.00 2013-05-19 22:33:38.625 139 12596.12 119.10 54847.10 88888.00 2013-05-19 22:33:38.750 139 12596.15 119.15 54847.12 88888.00 2013-05-19 22:33:38.875 139 12596.12 119.17 54847.15 88888.00 2013-05-19 22:33:39.000 139 12596.08 119.17 54847.12 88888.00 2013-05-19 22:33:39.125 139 12596.12 119.20 54847.12 88888.00 2013-05-19 22:33:39.250 139 12596.20 119.15 54847.12 88888.00 2013-05-19 22:33:39.375 139 12596.23 119.17 54847.15 88888.00 2013-05-19 22:33:39.500 139 12596.17 119.20 54847.12 88888.00 2013-05-19 22:33:39.625 139 12596.20 119.17 54847.12 88888.00 2013-05-19 22:33:39.750 139 12596.23 119.20 54847.18 88888.00 2013-05-19 22:33:39.875 139 12596.23 119.22 54847.15 88888.00 2013-05-19 22:33:40.000 139 12596.23 119.25 54847.18 88888.00 2013-05-19 22:33:40.125 139 12596.17 119.20 54847.18 88888.00 2013-05-19 22:33:40.250 139 12596.20 119.20 54847.15 88888.00 2013-05-19 22:33:40.375 139 12596.25 119.22 54847.15 88888.00 2013-05-19 22:33:40.500 139 12596.25 119.22 54847.15 88888.00 2013-05-19 22:33:40.625 139 12596.23 119.22 54847.18 88888.00 2013-05-19 22:33:40.750 139 12596.23 119.20 54847.18 88888.00 2013-05-19 22:33:40.875 139 12596.15 119.20 54847.18 88888.00 2013-05-19 22:33:41.000 139 12596.10 119.22 54847.18 88888.00 2013-05-19 22:33:41.125 139 12596.15 119.22 54847.20 88888.00 2013-05-19 22:33:41.250 139 12596.08 119.22 54847.20 88888.00 2013-05-19 22:33:41.375 139 12596.05 119.20 54847.15 88888.00 2013-05-19 22:33:41.500 139 12596.02 119.20 54847.15 88888.00 2013-05-19 22:33:41.625 139 12596.00 119.22 54847.18 88888.00 2013-05-19 22:33:41.750 139 12595.98 119.20 54847.18 88888.00 2013-05-19 22:33:41.875 139 12595.98 119.22 54847.18 88888.00 2013-05-19 22:33:42.000 139 12596.00 119.25 54847.18 88888.00 2013-05-19 22:33:42.125 139 12596.00 119.22 54847.15 88888.00 2013-05-19 22:33:42.250 139 12596.00 119.22 54847.18 88888.00 2013-05-19 22:33:42.375 139 12595.98 119.25 54847.18 88888.00 2013-05-19 22:33:42.500 139 12596.02 119.28 54847.18 88888.00 2013-05-19 22:33:42.625 139 12596.10 119.22 54847.18 88888.00 2013-05-19 22:33:42.750 139 12596.15 119.22 54847.18 88888.00 2013-05-19 22:33:42.875 139 12596.12 119.25 54847.20 88888.00 2013-05-19 22:33:43.000 139 12596.10 119.25 54847.15 88888.00 2013-05-19 22:33:43.125 139 12596.10 119.25 54847.15 88888.00 2013-05-19 22:33:43.250 139 12596.05 119.20 54847.15 88888.00 2013-05-19 22:33:43.375 139 12596.05 119.20 54847.15 88888.00 2013-05-19 22:33:43.500 139 12596.05 119.22 54847.18 88888.00 2013-05-19 22:33:43.625 139 12596.02 119.22 54847.20 88888.00 2013-05-19 22:33:43.750 139 12596.00 119.22 54847.20 88888.00 2013-05-19 22:33:43.875 139 12595.98 119.28 54847.22 88888.00 2013-05-19 22:33:44.000 139 12595.98 119.22 54847.18 88888.00 2013-05-19 22:33:44.125 139 12595.98 119.22 54847.18 88888.00 2013-05-19 22:33:44.250 139 12595.98 119.22 54847.18 88888.00 2013-05-19 22:33:44.375 139 12596.02 119.28 54847.22 88888.00 2013-05-19 22:33:44.500 139 12596.02 119.28 54847.20 88888.00 2013-05-19 22:33:44.625 139 12595.95 119.25 54847.18 88888.00 2013-05-19 22:33:44.750 139 12595.92 119.22 54847.18 88888.00 2013-05-19 22:33:44.875 139 12595.92 119.25 54847.15 88888.00 2013-05-19 22:33:45.000 139 12595.95 119.25 54847.18 88888.00 2013-05-19 22:33:45.125 139 12595.95 119.25 54847.20 88888.00 2013-05-19 22:33:45.250 139 12595.95 119.28 54847.22 88888.00 2013-05-19 22:33:45.375 139 12595.92 119.28 54847.20 88888.00 2013-05-19 22:33:45.500 139 12595.90 119.28 54847.18 88888.00 2013-05-19 22:33:45.625 139 12595.90 119.25 54847.18 88888.00 2013-05-19 22:33:45.750 139 12595.85 119.25 54847.22 88888.00 2013-05-19 22:33:45.875 139 12595.80 119.25 54847.22 88888.00 2013-05-19 22:33:46.000 139 12595.80 119.25 54847.25 88888.00 2013-05-19 22:33:46.125 139 12595.83 119.25 54847.25 88888.00 2013-05-19 22:33:46.250 139 12595.77 119.22 54847.22 88888.00 2013-05-19 22:33:46.375 139 12595.75 119.25 54847.22 88888.00 2013-05-19 22:33:46.500 139 12595.73 119.22 54847.22 88888.00 2013-05-19 22:33:46.625 139 12595.75 119.20 54847.25 88888.00 2013-05-19 22:33:46.750 139 12595.80 119.22 54847.25 88888.00 2013-05-19 22:33:46.875 139 12595.75 119.22 54847.28 88888.00 2013-05-19 22:33:47.000 139 12595.75 119.20 54847.25 88888.00 2013-05-19 22:33:47.125 139 12595.80 119.17 54847.28 88888.00 2013-05-19 22:33:47.250 139 12595.75 119.20 54847.30 88888.00 2013-05-19 22:33:47.375 139 12595.73 119.20 54847.28 88888.00 2013-05-19 22:33:47.500 139 12595.70 119.17 54847.25 88888.00 2013-05-19 22:33:47.625 139 12595.70 119.17 54847.25 88888.00 2013-05-19 22:33:47.750 139 12595.75 119.17 54847.25 88888.00 2013-05-19 22:33:47.875 139 12595.77 119.17 54847.28 88888.00 2013-05-19 22:33:48.000 139 12595.75 119.17 54847.28 88888.00 2013-05-19 22:33:48.125 139 12595.73 119.17 54847.28 88888.00 2013-05-19 22:33:48.250 139 12595.77 119.15 54847.32 88888.00 2013-05-19 22:33:48.375 139 12595.75 119.17 54847.30 88888.00 2013-05-19 22:33:48.500 139 12595.70 119.15 54847.28 88888.00 2013-05-19 22:33:48.625 139 12595.73 119.12 54847.28 88888.00 2013-05-19 22:33:48.750 139 12595.67 119.12 54847.28 88888.00 2013-05-19 22:33:48.875 139 12595.62 119.12 54847.28 88888.00 2013-05-19 22:33:49.000 139 12595.65 119.10 54847.30 88888.00 2013-05-19 22:33:49.125 139 12595.58 119.12 54847.30 88888.00 2013-05-19 22:33:49.250 139 12595.48 119.12 54847.32 88888.00 2013-05-19 22:33:49.375 139 12595.52 119.15 54847.35 88888.00 2013-05-19 22:33:49.500 139 12595.48 119.12 54847.35 88888.00 2013-05-19 22:33:49.625 139 12595.50 119.12 54847.32 88888.00 2013-05-19 22:33:49.750 139 12595.58 119.10 54847.35 88888.00 2013-05-19 22:33:49.875 139 12595.60 119.12 54847.35 88888.00 2013-05-19 22:33:50.000 139 12595.58 119.12 54847.35 88888.00 2013-05-19 22:33:50.125 139 12595.52 119.12 54847.35 88888.00 2013-05-19 22:33:50.250 139 12595.50 119.10 54847.35 88888.00 2013-05-19 22:33:50.375 139 12595.48 119.10 54847.35 88888.00 2013-05-19 22:33:50.500 139 12595.48 119.10 54847.38 88888.00 2013-05-19 22:33:50.625 139 12595.42 119.08 54847.40 88888.00 2013-05-19 22:33:50.750 139 12595.38 119.08 54847.38 88888.00 2013-05-19 22:33:50.875 139 12595.45 119.10 54847.43 88888.00 2013-05-19 22:33:51.000 139 12595.50 119.10 54847.40 88888.00 2013-05-19 22:33:51.125 139 12595.40 119.05 54847.40 88888.00 2013-05-19 22:33:51.250 139 12595.42 119.03 54847.43 88888.00 2013-05-19 22:33:51.375 139 12595.45 119.03 54847.38 88888.00 2013-05-19 22:33:51.500 139 12595.40 119.03 54847.38 88888.00 2013-05-19 22:33:51.625 139 12595.40 119.03 54847.43 88888.00 2013-05-19 22:33:51.750 139 12595.42 119.03 54847.40 88888.00 2013-05-19 22:33:51.875 139 12595.42 119.03 54847.43 88888.00 2013-05-19 22:33:52.000 139 12595.42 119.03 54847.45 88888.00 2013-05-19 22:33:52.125 139 12595.42 119.00 54847.45 88888.00 2013-05-19 22:33:52.250 139 12595.38 118.97 54847.43 88888.00 2013-05-19 22:33:52.375 139 12595.40 119.00 54847.47 88888.00 2013-05-19 22:33:52.500 139 12595.35 119.03 54847.45 88888.00 2013-05-19 22:33:52.625 139 12595.35 119.00 54847.45 88888.00 2013-05-19 22:33:52.750 139 12595.38 118.97 54847.45 88888.00 2013-05-19 22:33:52.875 139 12595.38 118.95 54847.47 88888.00 2013-05-19 22:33:53.000 139 12595.30 118.95 54847.45 88888.00 2013-05-19 22:33:53.125 139 12595.25 118.97 54847.47 88888.00 2013-05-19 22:33:53.250 139 12595.27 118.97 54847.47 88888.00 2013-05-19 22:33:53.375 139 12595.27 118.97 54847.47 88888.00 2013-05-19 22:33:53.500 139 12595.30 118.97 54847.50 88888.00 2013-05-19 22:33:53.625 139 12595.33 118.97 54847.53 88888.00 2013-05-19 22:33:53.750 139 12595.35 118.95 54847.53 88888.00 2013-05-19 22:33:53.875 139 12595.35 118.97 54847.55 88888.00 2013-05-19 22:33:54.000 139 12595.35 118.95 54847.50 88888.00 2013-05-19 22:33:54.125 139 12595.30 118.95 54847.50 88888.00 2013-05-19 22:33:54.250 139 12595.27 118.97 54847.53 88888.00 2013-05-19 22:33:54.375 139 12595.25 119.03 54847.55 88888.00 2013-05-19 22:33:54.500 139 12595.25 119.03 54847.55 88888.00 2013-05-19 22:33:54.625 139 12595.25 118.97 54847.53 88888.00 2013-05-19 22:33:54.750 139 12595.25 118.92 54847.50 88888.00 2013-05-19 22:33:54.875 139 12595.33 118.92 54847.53 88888.00 2013-05-19 22:33:55.000 139 12595.30 118.92 54847.50 88888.00 2013-05-19 22:33:55.125 139 12595.20 118.92 54847.57 88888.00 2013-05-19 22:33:55.250 139 12595.23 118.92 54847.55 88888.00 2013-05-19 22:33:55.375 139 12595.27 118.92 54847.50 88888.00 2013-05-19 22:33:55.500 139 12595.25 118.95 54847.53 88888.00 2013-05-19 22:33:55.625 139 12595.20 118.95 54847.55 88888.00 2013-05-19 22:33:55.750 139 12595.17 118.95 54847.55 88888.00 2013-05-19 22:33:55.875 139 12595.20 118.97 54847.55 88888.00 2013-05-19 22:33:56.000 139 12595.25 118.95 54847.53 88888.00 2013-05-19 22:33:56.125 139 12595.25 118.92 54847.55 88888.00 2013-05-19 22:33:56.250 139 12595.23 118.90 54847.57 88888.00 2013-05-19 22:33:56.375 139 12595.25 118.95 54847.57 88888.00 2013-05-19 22:33:56.500 139 12595.27 118.95 54847.60 88888.00 2013-05-19 22:33:56.625 139 12595.30 118.95 54847.57 88888.00 2013-05-19 22:33:56.750 139 12595.27 118.90 54847.55 88888.00 2013-05-19 22:33:56.875 139 12595.23 118.85 54847.53 88888.00 2013-05-19 22:33:57.000 139 12595.25 118.83 54847.55 88888.00 2013-05-19 22:33:57.125 139 12595.25 118.85 54847.57 88888.00 2013-05-19 22:33:57.250 139 12595.25 118.88 54847.57 88888.00 2013-05-19 22:33:57.375 139 12595.33 118.92 54847.57 88888.00 2013-05-19 22:33:57.500 139 12595.27 118.92 54847.55 88888.00 2013-05-19 22:33:57.625 139 12595.25 118.90 54847.55 88888.00 2013-05-19 22:33:57.750 139 12595.33 118.88 54847.57 88888.00 2013-05-19 22:33:57.875 139 12595.38 118.88 54847.57 88888.00 2013-05-19 22:33:58.000 139 12595.27 118.85 54847.57 88888.00 2013-05-19 22:33:58.125 139 12595.27 118.85 54847.57 88888.00 2013-05-19 22:33:58.250 139 12595.30 118.88 54847.60 88888.00 2013-05-19 22:33:58.375 139 12595.30 118.88 54847.60 88888.00 2013-05-19 22:33:58.500 139 12595.27 118.85 54847.57 88888.00 2013-05-19 22:33:58.625 139 12595.27 118.85 54847.57 88888.00 2013-05-19 22:33:58.750 139 12595.27 118.85 54847.57 88888.00 2013-05-19 22:33:58.875 139 12595.27 118.80 54847.57 88888.00 2013-05-19 22:33:59.000 139 12595.33 118.80 54847.62 88888.00 2013-05-19 22:33:59.125 139 12595.35 118.80 54847.60 88888.00 2013-05-19 22:33:59.250 139 12595.27 118.80 54847.60 88888.00 2013-05-19 22:33:59.375 139 12595.30 118.80 54847.60 88888.00 2013-05-19 22:33:59.500 139 12595.27 118.75 54847.62 88888.00 2013-05-19 22:33:59.625 139 12595.25 118.78 54847.60 88888.00 2013-05-19 22:33:59.750 139 12595.23 118.78 54847.60 88888.00 2013-05-19 22:33:59.875 139 12595.25 118.83 54847.62 88888.00 2013-05-19 22:34:00.000 139 12595.23 118.80 54847.62 88888.00 2013-05-19 22:34:00.125 139 12595.23 118.78 54847.65 88888.00 2013-05-19 22:34:00.250 139 12595.23 118.80 54847.65 88888.00 2013-05-19 22:34:00.375 139 12595.25 118.75 54847.65 88888.00 2013-05-19 22:34:00.500 139 12595.25 118.78 54847.62 88888.00 2013-05-19 22:34:00.625 139 12595.30 118.78 54847.62 88888.00 2013-05-19 22:34:00.750 139 12595.30 118.78 54847.60 88888.00 2013-05-19 22:34:00.875 139 12595.27 118.72 54847.62 88888.00 2013-05-19 22:34:01.000 139 12595.23 118.75 54847.65 88888.00 2013-05-19 22:34:01.125 139 12595.25 118.78 54847.65 88888.00 2013-05-19 22:34:01.250 139 12595.20 118.70 54847.62 88888.00 2013-05-19 22:34:01.375 139 12595.17 118.67 54847.60 88888.00 2013-05-19 22:34:01.500 139 12595.23 118.70 54847.62 88888.00 2013-05-19 22:34:01.625 139 12595.30 118.70 54847.65 88888.00 2013-05-19 22:34:01.750 139 12595.30 118.67 54847.60 88888.00 2013-05-19 22:34:01.875 139 12595.23 118.67 54847.62 88888.00 2013-05-19 22:34:02.000 139 12595.23 118.65 54847.60 88888.00 2013-05-19 22:34:02.125 139 12595.30 118.67 54847.62 88888.00 2013-05-19 22:34:02.250 139 12595.35 118.67 54847.62 88888.00 2013-05-19 22:34:02.375 139 12595.35 118.67 54847.62 88888.00 2013-05-19 22:34:02.500 139 12595.35 118.62 54847.60 88888.00 2013-05-19 22:34:02.625 139 12595.35 118.62 54847.60 88888.00 2013-05-19 22:34:02.750 139 12595.40 118.70 54847.70 88888.00 2013-05-19 22:34:02.875 139 12595.50 118.70 54847.70 88888.00 2013-05-19 22:34:03.000 139 12595.48 118.65 54847.65 88888.00 2013-05-19 22:34:03.125 139 12595.35 118.62 54847.65 88888.00 2013-05-19 22:34:03.250 139 12595.33 118.65 54847.70 88888.00 2013-05-19 22:34:03.375 139 12595.40 118.70 54847.72 88888.00 2013-05-19 22:34:03.500 139 12595.38 118.62 54847.68 88888.00 2013-05-19 22:34:03.625 139 12595.30 118.60 54847.62 88888.00 2013-05-19 22:34:03.750 139 12595.30 118.60 54847.62 88888.00 2013-05-19 22:34:03.875 139 12595.38 118.62 54847.65 88888.00 2013-05-19 22:34:04.000 139 12595.42 118.62 54847.68 88888.00 2013-05-19 22:34:04.125 139 12595.42 118.60 54847.70 88888.00 2013-05-19 22:34:04.250 139 12595.30 118.60 54847.70 88888.00 2013-05-19 22:34:04.375 139 12595.33 118.58 54847.68 88888.00 2013-05-19 22:34:04.500 139 12595.38 118.55 54847.65 88888.00 2013-05-19 22:34:04.625 139 12595.40 118.58 54847.70 88888.00 2013-05-19 22:34:04.750 139 12595.42 118.58 54847.75 88888.00 2013-05-19 22:34:04.875 139 12595.42 118.55 54847.72 88888.00 2013-05-19 22:34:05.000 139 12595.38 118.53 54847.70 88888.00 2013-05-19 22:34:05.125 139 12595.35 118.53 54847.70 88888.00 2013-05-19 22:34:05.250 139 12595.35 118.50 54847.75 88888.00 2013-05-19 22:34:05.375 139 12595.40 118.55 54847.75 88888.00 2013-05-19 22:34:05.500 139 12595.33 118.55 54847.75 88888.00 2013-05-19 22:34:05.625 139 12595.25 118.55 54847.70 88888.00 2013-05-19 22:34:05.750 139 12595.30 118.55 54847.72 88888.00 2013-05-19 22:34:05.875 139 12595.35 118.53 54847.75 88888.00 2013-05-19 22:34:06.000 139 12595.35 118.55 54847.75 88888.00 2013-05-19 22:34:06.125 139 12595.38 118.53 54847.75 88888.00 2013-05-19 22:34:06.250 139 12595.38 118.50 54847.72 88888.00 2013-05-19 22:34:06.375 139 12595.42 118.47 54847.72 88888.00 2013-05-19 22:34:06.500 139 12595.45 118.45 54847.72 88888.00 2013-05-19 22:34:06.625 139 12595.40 118.45 54847.75 88888.00 2013-05-19 22:34:06.750 139 12595.42 118.45 54847.78 88888.00 2013-05-19 22:34:06.875 139 12595.45 118.42 54847.75 88888.00 2013-05-19 22:34:07.000 139 12595.40 118.42 54847.68 88888.00 2013-05-19 22:34:07.125 139 12595.35 118.42 54847.72 88888.00 2013-05-19 22:34:07.250 139 12595.42 118.40 54847.78 88888.00 2013-05-19 22:34:07.375 139 12595.45 118.38 54847.78 88888.00 2013-05-19 22:34:07.500 139 12595.45 118.38 54847.75 88888.00 2013-05-19 22:34:07.625 139 12595.35 118.35 54847.75 88888.00 2013-05-19 22:34:07.750 139 12595.35 118.35 54847.75 88888.00 2013-05-19 22:34:07.875 139 12595.33 118.35 54847.75 88888.00 2013-05-19 22:34:08.000 139 12595.30 118.40 54847.75 88888.00 2013-05-19 22:34:08.125 139 12595.35 118.40 54847.78 88888.00 2013-05-19 22:34:08.250 139 12595.33 118.33 54847.72 88888.00 2013-05-19 22:34:08.375 139 12595.33 118.33 54847.72 88888.00 2013-05-19 22:34:08.500 139 12595.27 118.35 54847.75 88888.00 2013-05-19 22:34:08.625 139 12595.25 118.30 54847.75 88888.00 2013-05-19 22:34:08.750 139 12595.27 118.30 54847.75 88888.00 2013-05-19 22:34:08.875 139 12595.33 118.33 54847.78 88888.00 2013-05-19 22:34:09.000 139 12595.33 118.33 54847.78 88888.00 2013-05-19 22:34:09.125 139 12595.27 118.30 54847.78 88888.00 2013-05-19 22:34:09.250 139 12595.23 118.25 54847.78 88888.00 2013-05-19 22:34:09.375 139 12595.23 118.30 54847.80 88888.00 2013-05-19 22:34:09.500 139 12595.23 118.25 54847.80 88888.00 2013-05-19 22:34:09.625 139 12595.23 118.25 54847.80 88888.00 2013-05-19 22:34:09.750 139 12595.25 118.25 54847.82 88888.00 2013-05-19 22:34:09.875 139 12595.27 118.22 54847.80 88888.00 2013-05-19 22:34:10.000 139 12595.27 118.17 54847.82 88888.00 2013-05-19 22:34:10.125 139 12595.23 118.22 54847.85 88888.00 2013-05-19 22:34:10.250 139 12595.17 118.17 54847.82 88888.00 2013-05-19 22:34:10.375 139 12595.20 118.15 54847.80 88888.00 2013-05-19 22:34:10.500 139 12595.20 118.17 54847.78 88888.00 2013-05-19 22:34:10.625 139 12595.17 118.15 54847.78 88888.00 2013-05-19 22:34:10.750 139 12595.17 118.17 54847.75 88888.00 2013-05-19 22:34:10.875 139 12595.15 118.15 54847.80 88888.00 2013-05-19 22:34:11.000 139 12595.15 118.12 54847.80 88888.00 2013-05-19 22:34:11.125 139 12595.17 118.10 54847.80 88888.00 2013-05-19 22:34:11.250 139 12595.20 118.10 54847.78 88888.00 2013-05-19 22:34:11.375 139 12595.23 118.12 54847.80 88888.00 2013-05-19 22:34:11.500 139 12595.20 118.12 54847.82 88888.00 2013-05-19 22:34:11.625 139 12595.15 118.15 54847.85 88888.00 2013-05-19 22:34:11.750 139 12595.12 118.12 54847.82 88888.00 2013-05-19 22:34:11.875 139 12595.15 118.10 54847.82 88888.00 2013-05-19 22:34:12.000 139 12595.15 118.10 54847.85 88888.00 2013-05-19 22:34:12.125 139 12595.12 118.08 54847.82 88888.00 2013-05-19 22:34:12.250 139 12595.15 118.05 54847.82 88888.00 2013-05-19 22:34:12.375 139 12595.15 118.10 54847.82 88888.00 2013-05-19 22:34:12.500 139 12595.15 118.08 54847.82 88888.00 2013-05-19 22:34:12.625 139 12595.10 118.08 54847.78 88888.00 2013-05-19 22:34:12.750 139 12595.05 118.05 54847.80 88888.00 2013-05-19 22:34:12.875 139 12595.08 118.08 54847.85 88888.00 2013-05-19 22:34:13.000 139 12595.12 118.05 54847.88 88888.00 2013-05-19 22:34:13.125 139 12595.12 118.05 54847.88 88888.00 2013-05-19 22:34:13.250 139 12595.10 118.03 54847.85 88888.00 2013-05-19 22:34:13.375 139 12595.12 118.05 54847.85 88888.00 2013-05-19 22:34:13.500 139 12595.12 118.08 54847.85 88888.00 2013-05-19 22:34:13.625 139 12595.12 118.08 54847.82 88888.00 2013-05-19 22:34:13.750 139 12595.10 118.03 54847.85 88888.00 2013-05-19 22:34:13.875 139 12595.12 118.03 54847.85 88888.00 2013-05-19 22:34:14.000 139 12595.15 118.03 54847.82 88888.00 2013-05-19 22:34:14.125 139 12595.10 118.05 54847.85 88888.00 2013-05-19 22:34:14.250 139 12595.00 118.00 54847.85 88888.00 2013-05-19 22:34:14.375 139 12595.02 118.05 54847.82 88888.00 2013-05-19 22:34:14.500 139 12595.02 118.03 54847.82 88888.00 2013-05-19 22:34:14.625 139 12595.05 117.97 54847.85 88888.00 2013-05-19 22:34:14.750 139 12595.05 118.00 54847.85 88888.00 2013-05-19 22:34:14.875 139 12595.08 118.00 54847.88 88888.00 2013-05-19 22:34:15.000 139 12595.08 117.97 54847.80 88888.00 2013-05-19 22:34:15.125 139 12595.10 117.97 54847.85 88888.00 2013-05-19 22:34:15.250 139 12595.05 117.95 54847.88 88888.00 2013-05-19 22:34:15.375 139 12595.05 117.95 54847.85 88888.00 2013-05-19 22:34:15.500 139 12595.05 117.97 54847.85 88888.00 2013-05-19 22:34:15.625 139 12595.08 117.95 54847.85 88888.00 2013-05-19 22:34:15.750 139 12595.02 117.92 54847.82 88888.00 2013-05-19 22:34:15.875 139 12594.95 117.92 54847.82 88888.00 2013-05-19 22:34:16.000 139 12594.88 117.92 54847.80 88888.00 2013-05-19 22:34:16.125 139 12594.90 117.95 54847.82 88888.00 2013-05-19 22:34:16.250 139 12594.90 117.95 54847.88 88888.00 2013-05-19 22:34:16.375 139 12594.98 117.95 54847.88 88888.00 2013-05-19 22:34:16.500 139 12595.00 117.97 54847.82 88888.00 2013-05-19 22:34:16.625 139 12594.90 117.92 54847.80 88888.00 2013-05-19 22:34:16.750 139 12594.92 117.90 54847.85 88888.00 2013-05-19 22:34:16.875 139 12594.98 117.92 54847.88 88888.00 2013-05-19 22:34:17.000 139 12594.98 117.92 54847.85 88888.00 2013-05-19 22:34:17.125 139 12594.95 117.92 54847.85 88888.00 2013-05-19 22:34:17.250 139 12594.88 117.92 54847.85 88888.00 2013-05-19 22:34:17.375 139 12594.90 117.92 54847.85 88888.00 2013-05-19 22:34:17.500 139 12594.92 117.95 54847.82 88888.00 2013-05-19 22:34:17.625 139 12594.98 117.92 54847.82 88888.00 2013-05-19 22:34:17.750 139 12595.00 117.97 54847.82 88888.00 2013-05-19 22:34:17.875 139 12594.95 117.92 54847.85 88888.00 2013-05-19 22:34:18.000 139 12594.90 117.90 54847.82 88888.00 2013-05-19 22:34:18.125 139 12594.85 117.92 54847.78 88888.00 2013-05-19 22:34:18.250 139 12594.88 117.90 54847.78 88888.00 2013-05-19 22:34:18.375 139 12594.88 117.90 54847.75 88888.00 2013-05-19 22:34:18.500 139 12594.90 117.92 54847.78 88888.00 2013-05-19 22:34:18.625 139 12594.95 117.95 54847.78 88888.00 2013-05-19 22:34:18.750 139 12594.88 117.95 54847.80 88888.00 2013-05-19 22:34:18.875 139 12594.85 117.90 54847.80 88888.00 2013-05-19 22:34:19.000 139 12594.83 117.90 54847.78 88888.00 2013-05-19 22:34:19.125 139 12594.83 117.95 54847.80 88888.00 2013-05-19 22:34:19.250 139 12594.83 117.95 54847.82 88888.00 2013-05-19 22:34:19.375 139 12594.88 117.95 54847.82 88888.00 2013-05-19 22:34:19.500 139 12594.90 117.97 54847.80 88888.00 2013-05-19 22:34:19.625 139 12594.92 117.97 54847.80 88888.00 2013-05-19 22:34:19.750 139 12595.00 117.97 54847.78 88888.00 2013-05-19 22:34:19.875 139 12594.98 117.97 54847.78 88888.00 2013-05-19 22:34:20.000 139 12594.92 117.95 54847.75 88888.00 2013-05-19 22:34:20.125 139 12594.90 117.95 54847.72 88888.00 2013-05-19 22:34:20.250 139 12594.85 117.95 54847.72 88888.00 2013-05-19 22:34:20.375 139 12594.92 117.97 54847.75 88888.00 2013-05-19 22:34:20.500 139 12594.95 118.00 54847.78 88888.00 2013-05-19 22:34:20.625 139 12594.92 117.97 54847.75 88888.00 2013-05-19 22:34:20.750 139 12594.83 117.97 54847.78 88888.00 2013-05-19 22:34:20.875 139 12594.83 117.97 54847.75 88888.00 2013-05-19 22:34:21.000 139 12594.88 118.00 54847.75 88888.00 2013-05-19 22:34:21.125 139 12594.90 118.00 54847.80 88888.00 2013-05-19 22:34:21.250 139 12594.92 117.97 54847.75 88888.00 2013-05-19 22:34:21.375 139 12594.90 117.95 54847.72 88888.00 2013-05-19 22:34:21.500 139 12594.85 118.00 54847.75 88888.00 2013-05-19 22:34:21.625 139 12594.83 118.00 54847.75 88888.00 2013-05-19 22:34:21.750 139 12594.85 118.00 54847.78 88888.00 2013-05-19 22:34:21.875 139 12594.80 117.95 54847.75 88888.00 2013-05-19 22:34:22.000 139 12594.80 117.97 54847.75 88888.00 2013-05-19 22:34:22.125 139 12594.83 118.03 54847.75 88888.00 2013-05-19 22:34:22.250 139 12594.83 117.97 54847.75 88888.00 2013-05-19 22:34:22.375 139 12594.90 117.97 54847.75 88888.00 2013-05-19 22:34:22.500 139 12594.95 118.00 54847.75 88888.00 2013-05-19 22:34:22.625 139 12594.95 118.03 54847.72 88888.00 2013-05-19 22:34:22.750 139 12594.90 118.03 54847.70 88888.00 2013-05-19 22:34:22.875 139 12594.90 118.03 54847.72 88888.00 2013-05-19 22:34:23.000 139 12594.90 118.03 54847.72 88888.00 2013-05-19 22:34:23.125 139 12594.95 118.03 54847.70 88888.00 2013-05-19 22:34:23.250 139 12595.00 118.03 54847.72 88888.00 2013-05-19 22:34:23.375 139 12594.95 118.05 54847.72 88888.00 2013-05-19 22:34:23.500 139 12594.83 118.05 54847.68 88888.00 2013-05-19 22:34:23.625 139 12594.88 118.03 54847.70 88888.00 2013-05-19 22:34:23.750 139 12594.95 118.05 54847.72 88888.00 2013-05-19 22:34:23.875 139 12594.98 118.03 54847.70 88888.00 2013-05-19 22:34:24.000 139 12594.95 118.03 54847.68 88888.00 2013-05-19 22:34:24.125 139 12594.95 118.05 54847.65 88888.00 2013-05-19 22:34:24.250 139 12594.98 118.05 54847.68 88888.00 2013-05-19 22:34:24.375 139 12595.02 118.10 54847.72 88888.00 2013-05-19 22:34:24.500 139 12594.98 118.05 54847.68 88888.00 2013-05-19 22:34:24.625 139 12594.95 118.05 54847.68 88888.00 2013-05-19 22:34:24.750 139 12594.98 118.00 54847.68 88888.00 2013-05-19 22:34:24.875 139 12594.92 118.03 54847.68 88888.00 2013-05-19 22:34:25.000 139 12594.92 118.03 54847.65 88888.00 2013-05-19 22:34:25.125 139 12594.92 118.03 54847.68 88888.00 2013-05-19 22:34:25.250 139 12594.88 118.03 54847.70 88888.00 2013-05-19 22:34:25.375 139 12594.92 118.05 54847.65 88888.00 2013-05-19 22:34:25.500 139 12594.95 118.10 54847.68 88888.00 2013-05-19 22:34:25.625 139 12595.02 118.12 54847.65 88888.00 2013-05-19 22:34:25.750 139 12595.05 118.05 54847.62 88888.00 2013-05-19 22:34:25.875 139 12595.05 118.05 54847.62 88888.00 2013-05-19 22:34:26.000 139 12595.00 118.08 54847.65 88888.00 2013-05-19 22:34:26.125 139 12594.95 118.10 54847.68 88888.00 2013-05-19 22:34:26.250 139 12594.98 118.10 54847.68 88888.00 2013-05-19 22:34:26.375 139 12595.00 118.10 54847.70 88888.00 2013-05-19 22:34:26.500 139 12595.00 118.10 54847.72 88888.00 2013-05-19 22:34:26.625 139 12595.02 118.10 54847.72 88888.00 2013-05-19 22:34:26.750 139 12595.05 118.10 54847.70 88888.00 2013-05-19 22:34:26.875 139 12595.05 118.05 54847.68 88888.00 2013-05-19 22:34:27.000 139 12595.10 118.10 54847.68 88888.00 2013-05-19 22:34:27.125 139 12595.08 118.08 54847.72 88888.00 2013-05-19 22:34:27.250 139 12594.98 118.05 54847.72 88888.00 2013-05-19 22:34:27.375 139 12595.02 118.05 54847.70 88888.00 2013-05-19 22:34:27.500 139 12595.05 118.08 54847.68 88888.00 2013-05-19 22:34:27.625 139 12595.10 118.08 54847.72 88888.00 2013-05-19 22:34:27.750 139 12595.05 118.03 54847.68 88888.00 2013-05-19 22:34:27.875 139 12595.00 118.00 54847.70 88888.00 2013-05-19 22:34:28.000 139 12595.08 118.05 54847.70 88888.00 2013-05-19 22:34:28.125 139 12595.08 118.05 54847.68 88888.00 2013-05-19 22:34:28.250 139 12595.02 118.05 54847.70 88888.00 2013-05-19 22:34:28.375 139 12595.05 118.08 54847.70 88888.00 2013-05-19 22:34:28.500 139 12595.05 118.10 54847.70 88888.00 2013-05-19 22:34:28.625 139 12595.05 118.10 54847.70 88888.00 2013-05-19 22:34:28.750 139 12595.08 118.10 54847.68 88888.00 2013-05-19 22:34:28.875 139 12595.12 118.15 54847.68 88888.00 2013-05-19 22:34:29.000 139 12595.15 118.12 54847.70 88888.00 2013-05-19 22:34:29.125 139 12595.08 118.05 54847.68 88888.00 2013-05-19 22:34:29.250 139 12595.00 118.05 54847.65 88888.00 2013-05-19 22:34:29.375 139 12595.05 118.08 54847.68 88888.00 2013-05-19 22:34:29.500 139 12595.08 118.10 54847.72 88888.00 2013-05-19 22:34:29.625 139 12595.12 118.10 54847.70 88888.00 2013-05-19 22:34:29.750 139 12595.10 118.08 54847.68 88888.00 2013-05-19 22:34:29.875 139 12595.02 118.08 54847.65 88888.00 2013-05-19 22:34:30.000 139 12595.00 118.08 54847.62 88888.00 2013-05-19 22:34:30.125 139 12594.98 118.05 54847.68 88888.00 2013-05-19 22:34:30.250 139 12594.92 118.00 54847.68 88888.00 2013-05-19 22:34:30.375 139 12595.00 118.08 54847.75 88888.00 2013-05-19 22:34:30.500 139 12595.08 118.12 54847.75 88888.00 2013-05-19 22:34:30.625 139 12595.10 118.05 54847.70 88888.00 2013-05-19 22:34:30.750 139 12595.02 118.03 54847.65 88888.00 2013-05-19 22:34:30.875 139 12595.02 118.05 54847.68 88888.00 2013-05-19 22:34:31.000 139 12595.08 118.10 54847.72 88888.00 2013-05-19 22:34:31.125 139 12595.08 118.12 54847.68 88888.00 2013-05-19 22:34:31.250 139 12595.02 118.08 54847.68 88888.00 2013-05-19 22:34:31.375 139 12595.08 118.05 54847.68 88888.00 2013-05-19 22:34:31.500 139 12595.08 118.10 54847.68 88888.00 2013-05-19 22:34:31.625 139 12595.02 118.12 54847.68 88888.00 2013-05-19 22:34:31.750 139 12594.98 118.10 54847.70 88888.00 2013-05-19 22:34:31.875 139 12594.98 118.03 54847.62 88888.00 2013-05-19 22:34:32.000 139 12595.00 118.03 54847.62 88888.00 2013-05-19 22:34:32.125 139 12594.98 118.10 54847.65 88888.00 2013-05-19 22:34:32.250 139 12594.92 118.12 54847.62 88888.00 2013-05-19 22:34:32.375 139 12594.92 118.10 54847.62 88888.00 2013-05-19 22:34:32.500 139 12594.90 118.05 54847.62 88888.00 2013-05-19 22:34:32.625 139 12594.92 118.08 54847.62 88888.00 2013-05-19 22:34:32.750 139 12595.00 118.15 54847.68 88888.00 2013-05-19 22:34:32.875 139 12595.00 118.15 54847.68 88888.00 2013-05-19 22:34:33.000 139 12594.95 118.10 54847.62 88888.00 2013-05-19 22:34:33.125 139 12594.95 118.08 54847.62 88888.00 2013-05-19 22:34:33.250 139 12594.95 118.03 54847.62 88888.00 2013-05-19 22:34:33.375 139 12595.05 118.10 54847.62 88888.00 2013-05-19 22:34:33.500 139 12595.08 118.12 54847.62 88888.00 2013-05-19 22:34:33.625 139 12595.10 118.12 54847.62 88888.00 2013-05-19 22:34:33.750 139 12595.08 118.12 54847.60 88888.00 2013-05-19 22:34:33.875 139 12594.98 118.08 54847.60 88888.00 2013-05-19 22:34:34.000 139 12595.02 118.08 54847.60 88888.00 2013-05-19 22:34:34.125 139 12595.08 118.10 54847.65 88888.00 2013-05-19 22:34:34.250 139 12595.10 118.12 54847.65 88888.00 2013-05-19 22:34:34.375 139 12595.08 118.12 54847.65 88888.00 2013-05-19 22:34:34.500 139 12594.98 118.10 54847.62 88888.00 2013-05-19 22:34:34.625 139 12595.02 118.12 54847.62 88888.00 2013-05-19 22:34:34.750 139 12595.10 118.10 54847.65 88888.00 2013-05-19 22:34:34.875 139 12595.12 118.15 54847.62 88888.00 2013-05-19 22:34:35.000 139 12595.12 118.15 54847.60 88888.00 2013-05-19 22:34:35.125 139 12595.12 118.12 54847.60 88888.00 2013-05-19 22:34:35.250 139 12595.10 118.12 54847.57 88888.00 2013-05-19 22:34:35.375 139 12595.12 118.10 54847.55 88888.00 2013-05-19 22:34:35.500 139 12595.08 118.12 54847.57 88888.00 2013-05-19 22:34:35.625 139 12595.05 118.15 54847.60 88888.00 2013-05-19 22:34:35.750 139 12595.10 118.15 54847.57 88888.00 2013-05-19 22:34:35.875 139 12595.12 118.15 54847.55 88888.00 2013-05-19 22:34:36.000 139 12595.15 118.17 54847.55 88888.00 2013-05-19 22:34:36.125 139 12595.10 118.17 54847.57 88888.00 2013-05-19 22:34:36.250 139 12595.12 118.17 54847.57 88888.00 2013-05-19 22:34:36.375 139 12595.20 118.20 54847.57 88888.00 2013-05-19 22:34:36.500 139 12595.23 118.15 54847.57 88888.00 2013-05-19 22:34:36.625 139 12595.23 118.15 54847.55 88888.00 2013-05-19 22:34:36.750 139 12595.15 118.17 54847.55 88888.00 2013-05-19 22:34:36.875 139 12595.15 118.15 54847.53 88888.00 2013-05-19 22:34:37.000 139 12595.23 118.15 54847.53 88888.00 2013-05-19 22:34:37.125 139 12595.23 118.20 54847.55 88888.00 2013-05-19 22:34:37.250 139 12595.20 118.17 54847.50 88888.00 2013-05-19 22:34:37.375 139 12595.20 118.15 54847.53 88888.00 2013-05-19 22:34:37.500 139 12595.25 118.15 54847.55 88888.00 2013-05-19 22:34:37.625 139 12595.27 118.17 54847.53 88888.00 2013-05-19 22:34:37.750 139 12595.23 118.22 54847.53 88888.00 2013-05-19 22:34:37.875 139 12595.17 118.25 54847.55 88888.00 2013-05-19 22:34:38.000 139 12595.20 118.22 54847.50 88888.00 2013-05-19 22:34:38.125 139 12595.20 118.22 54847.47 88888.00 2013-05-19 22:34:38.250 139 12595.20 118.20 54847.53 88888.00 2013-05-19 22:34:38.375 139 12595.25 118.22 54847.50 88888.00 2013-05-19 22:34:38.500 139 12595.30 118.28 54847.50 88888.00 2013-05-19 22:34:38.625 139 12595.33 118.28 54847.47 88888.00 2013-05-19 22:34:38.750 139 12595.30 118.28 54847.47 88888.00 2013-05-19 22:34:38.875 139 12595.33 118.28 54847.45 88888.00 2013-05-19 22:34:39.000 139 12595.38 118.28 54847.50 88888.00 2013-05-19 22:34:39.125 139 12595.42 118.28 54847.53 88888.00 2013-05-19 22:34:39.250 139 12595.42 118.25 54847.50 88888.00 2013-05-19 22:34:39.375 139 12595.52 118.28 54847.53 88888.00 2013-05-19 22:34:39.500 139 12595.58 118.35 54847.50 88888.00 2013-05-19 22:34:39.625 139 12595.58 118.30 54847.47 88888.00 2013-05-19 22:34:39.750 139 12595.50 118.25 54847.45 88888.00 2013-05-19 22:34:39.875 139 12595.48 118.28 54847.47 88888.00 2013-05-19 22:34:40.000 139 12595.48 118.33 54847.50 88888.00 2013-05-19 22:34:40.125 139 12595.45 118.35 54847.47 88888.00 2013-05-19 22:34:40.250 139 12595.42 118.33 54847.47 88888.00 2013-05-19 22:34:40.375 139 12595.48 118.38 54847.50 88888.00 2013-05-19 22:34:40.500 139 12595.52 118.35 54847.47 88888.00 2013-05-19 22:34:40.625 139 12595.50 118.38 54847.40 88888.00 2013-05-19 22:34:40.750 139 12595.48 118.33 54847.40 88888.00 2013-05-19 22:34:40.875 139 12595.50 118.35 54847.40 88888.00 2013-05-19 22:34:41.000 139 12595.52 118.40 54847.40 88888.00 2013-05-19 22:34:41.125 139 12595.55 118.40 54847.38 88888.00 2013-05-19 22:34:41.250 139 12595.58 118.38 54847.38 88888.00 2013-05-19 22:34:41.375 139 12595.65 118.40 54847.40 88888.00 2013-05-19 22:34:41.500 139 12595.60 118.42 54847.38 88888.00 2013-05-19 22:34:41.625 139 12595.60 118.42 54847.38 88888.00 2013-05-19 22:34:41.750 139 12595.70 118.42 54847.38 88888.00 2013-05-19 22:34:41.875 139 12595.70 118.45 54847.35 88888.00 2013-05-19 22:34:42.000 139 12595.67 118.42 54847.35 88888.00 2013-05-19 22:34:42.125 139 12595.70 118.42 54847.38 88888.00 2013-05-19 22:34:42.250 139 12595.75 118.45 54847.38 88888.00 2013-05-19 22:34:42.375 139 12595.80 118.45 54847.35 88888.00 2013-05-19 22:34:42.500 139 12595.80 118.47 54847.38 88888.00 2013-05-19 22:34:42.625 139 12595.85 118.45 54847.35 88888.00 2013-05-19 22:34:42.750 139 12595.85 118.47 54847.40 88888.00 2013-05-19 22:34:42.875 139 12595.80 118.53 54847.35 88888.00 2013-05-19 22:34:43.000 139 12595.75 118.53 54847.30 88888.00 2013-05-19 22:34:43.125 139 12595.75 118.53 54847.32 88888.00 2013-05-19 22:34:43.250 139 12595.67 118.55 54847.35 88888.00 2013-05-19 22:34:43.375 139 12595.70 118.55 54847.35 88888.00 2013-05-19 22:34:43.500 139 12595.65 118.55 54847.32 88888.00 2013-05-19 22:34:43.625 139 12595.70 118.58 54847.32 88888.00 2013-05-19 22:34:43.750 139 12595.80 118.58 54847.32 88888.00 2013-05-19 22:34:43.875 139 12595.88 118.55 54847.30 88888.00 2013-05-19 22:34:44.000 139 12595.95 118.60 54847.35 88888.00 2013-05-19 22:34:44.125 139 12595.95 118.62 54847.35 88888.00 2013-05-19 22:34:44.250 139 12595.92 118.58 54847.30 88888.00 2013-05-19 22:34:44.375 139 12595.92 118.62 54847.30 88888.00 2013-05-19 22:34:44.500 139 12595.95 118.65 54847.32 88888.00 2013-05-19 22:34:44.625 139 12595.98 118.65 54847.28 88888.00 2013-05-19 22:34:44.750 139 12596.00 118.62 54847.25 88888.00 2013-05-19 22:34:44.875 139 12596.05 118.65 54847.28 88888.00 2013-05-19 22:34:45.000 139 12596.10 118.67 54847.25 88888.00 2013-05-19 22:34:45.125 139 12596.02 118.70 54847.25 88888.00 2013-05-19 22:34:45.250 139 12596.05 118.72 54847.28 88888.00 2013-05-19 22:34:45.375 139 12596.10 118.72 54847.25 88888.00 2013-05-19 22:34:45.500 139 12596.08 118.70 54847.22 88888.00 2013-05-19 22:34:45.625 139 12596.02 118.67 54847.28 88888.00 2013-05-19 22:34:45.750 139 12596.05 118.72 54847.28 88888.00 2013-05-19 22:34:45.875 139 12596.08 118.75 54847.28 88888.00 2013-05-19 22:34:46.000 139 12596.10 118.75 54847.22 88888.00 2013-05-19 22:34:46.125 139 12596.12 118.80 54847.28 88888.00 2013-05-19 22:34:46.250 139 12596.12 118.80 54847.25 88888.00 2013-05-19 22:34:46.375 139 12596.17 118.83 54847.25 88888.00 2013-05-19 22:34:46.500 139 12596.25 118.88 54847.25 88888.00 2013-05-19 22:34:46.625 139 12596.25 118.85 54847.25 88888.00 2013-05-19 22:34:46.750 139 12596.20 118.85 54847.28 88888.00 2013-05-19 22:34:46.875 139 12596.23 118.90 54847.28 88888.00 2013-05-19 22:34:47.000 139 12596.23 118.88 54847.22 88888.00 2013-05-19 22:34:47.125 139 12596.23 118.90 54847.25 88888.00 2013-05-19 22:34:47.250 139 12596.15 118.88 54847.25 88888.00 2013-05-19 22:34:47.375 139 12596.15 118.88 54847.25 88888.00 2013-05-19 22:34:47.500 139 12596.15 118.92 54847.25 88888.00 2013-05-19 22:34:47.625 139 12596.20 118.92 54847.22 88888.00 2013-05-19 22:34:47.750 139 12596.17 118.90 54847.18 88888.00 2013-05-19 22:34:47.875 139 12596.25 118.90 54847.20 88888.00 2013-05-19 22:34:48.000 139 12596.27 118.97 54847.22 88888.00 2013-05-19 22:34:48.125 139 12596.27 119.00 54847.25 88888.00 2013-05-19 22:34:48.250 139 12596.17 118.92 54847.18 88888.00 2013-05-19 22:34:48.375 139 12596.20 118.95 54847.18 88888.00 2013-05-19 22:34:48.500 139 12596.27 118.97 54847.18 88888.00 2013-05-19 22:34:48.625 139 12596.27 119.03 54847.18 88888.00 2013-05-19 22:34:48.750 139 12596.30 119.03 54847.22 88888.00 2013-05-19 22:34:48.875 139 12596.30 119.00 54847.18 88888.00 2013-05-19 22:34:49.000 139 12596.30 119.00 54847.18 88888.00 2013-05-19 22:34:49.125 139 12596.27 119.03 54847.15 88888.00 2013-05-19 22:34:49.250 139 12596.23 119.03 54847.15 88888.00 2013-05-19 22:34:49.375 139 12596.27 119.08 54847.20 88888.00 2013-05-19 22:34:49.500 139 12596.35 119.08 54847.18 88888.00 2013-05-19 22:34:49.625 139 12596.38 119.10 54847.18 88888.00 2013-05-19 22:34:49.750 139 12596.40 119.12 54847.15 88888.00 2013-05-19 22:34:49.875 139 12596.42 119.10 54847.15 88888.00 2013-05-19 22:34:50.000 139 12596.48 119.08 54847.12 88888.00 2013-05-19 22:34:50.125 139 12596.48 119.10 54847.15 88888.00 2013-05-19 22:34:50.250 139 12596.42 119.12 54847.18 88888.00 2013-05-19 22:34:50.375 139 12596.48 119.20 54847.18 88888.00 2013-05-19 22:34:50.500 139 12596.52 119.25 54847.20 88888.00 2013-05-19 22:34:50.625 139 12596.50 119.20 54847.15 88888.00 2013-05-19 22:34:50.750 139 12596.48 119.17 54847.10 88888.00 2013-05-19 22:34:50.875 139 12596.42 119.17 54847.12 88888.00 2013-05-19 22:34:51.000 139 12596.42 119.17 54847.12 88888.00 2013-05-19 22:34:51.125 139 12596.48 119.20 54847.15 88888.00 2013-05-19 22:34:51.250 139 12596.52 119.28 54847.20 88888.00 2013-05-19 22:34:51.375 139 12596.62 119.28 54847.18 88888.00 2013-05-19 22:34:51.500 139 12596.55 119.30 54847.15 88888.00 2013-05-19 22:34:51.625 139 12596.45 119.30 54847.12 88888.00 2013-05-19 22:34:51.750 139 12596.45 119.28 54847.12 88888.00 2013-05-19 22:34:51.875 139 12596.45 119.25 54847.12 88888.00 2013-05-19 22:34:52.000 139 12596.48 119.28 54847.10 88888.00 2013-05-19 22:34:52.125 139 12596.45 119.28 54847.10 88888.00 2013-05-19 22:34:52.250 139 12596.52 119.33 54847.15 88888.00 2013-05-19 22:34:52.375 139 12596.60 119.35 54847.12 88888.00 2013-05-19 22:34:52.500 139 12596.52 119.35 54847.12 88888.00 2013-05-19 22:34:52.625 139 12596.48 119.38 54847.12 88888.00 2013-05-19 22:34:52.750 139 12596.52 119.40 54847.10 88888.00 2013-05-19 22:34:52.875 139 12596.65 119.40 54847.10 88888.00 2013-05-19 22:34:53.000 139 12596.67 119.42 54847.12 88888.00 2013-05-19 22:34:53.125 139 12596.58 119.40 54847.12 88888.00 2013-05-19 22:34:53.250 139 12596.48 119.40 54847.10 88888.00 2013-05-19 22:34:53.375 139 12596.50 119.42 54847.07 88888.00 2013-05-19 22:34:53.500 139 12596.52 119.42 54847.07 88888.00 2013-05-19 22:34:53.625 139 12596.52 119.47 54847.10 88888.00 2013-05-19 22:34:53.750 139 12596.48 119.47 54847.05 88888.00 2013-05-19 22:34:53.875 139 12596.50 119.50 54847.05 88888.00 2013-05-19 22:34:54.000 139 12596.55 119.55 54847.07 88888.00 2013-05-19 22:34:54.125 139 12596.50 119.53 54847.10 88888.00 2013-05-19 22:34:54.250 139 12596.52 119.50 54847.10 88888.00 2013-05-19 22:34:54.375 139 12596.60 119.53 54847.07 88888.00 2013-05-19 22:34:54.500 139 12596.55 119.55 54847.07 88888.00 2013-05-19 22:34:54.625 139 12596.50 119.58 54847.10 88888.00 2013-05-19 22:34:54.750 139 12596.50 119.58 54847.12 88888.00 2013-05-19 22:34:54.875 139 12596.50 119.58 54847.10 88888.00 2013-05-19 22:34:55.000 139 12596.50 119.60 54847.03 88888.00 2013-05-19 22:34:55.125 139 12596.48 119.62 54847.03 88888.00 2013-05-19 22:34:55.250 139 12596.48 119.60 54847.07 88888.00 2013-05-19 22:34:55.375 139 12596.52 119.62 54847.10 88888.00 2013-05-19 22:34:55.500 139 12596.52 119.60 54847.07 88888.00 2013-05-19 22:34:55.625 139 12596.52 119.62 54847.05 88888.00 2013-05-19 22:34:55.750 139 12596.52 119.65 54847.07 88888.00 2013-05-19 22:34:55.875 139 12596.50 119.65 54847.07 88888.00 2013-05-19 22:34:56.000 139 12596.50 119.67 54847.05 88888.00 2013-05-19 22:34:56.125 139 12596.52 119.67 54847.05 88888.00 2013-05-19 22:34:56.250 139 12596.52 119.65 54847.07 88888.00 2013-05-19 22:34:56.375 139 12596.58 119.62 54847.05 88888.00 2013-05-19 22:34:56.500 139 12596.60 119.65 54847.05 88888.00 2013-05-19 22:34:56.625 139 12596.55 119.67 54847.03 88888.00 2013-05-19 22:34:56.750 139 12596.60 119.72 54847.07 88888.00 2013-05-19 22:34:56.875 139 12596.62 119.75 54847.10 88888.00 2013-05-19 22:34:57.000 139 12596.65 119.75 54847.07 88888.00 2013-05-19 22:34:57.125 139 12596.62 119.78 54847.10 88888.00 2013-05-19 22:34:57.250 139 12596.55 119.75 54847.10 88888.00 2013-05-19 22:34:57.375 139 12596.55 119.78 54847.10 88888.00 2013-05-19 22:34:57.500 139 12596.60 119.78 54847.07 88888.00 2013-05-19 22:34:57.625 139 12596.67 119.80 54847.07 88888.00 2013-05-19 22:34:57.750 139 12596.70 119.80 54847.05 88888.00 2013-05-19 22:34:57.875 139 12596.67 119.75 54847.07 88888.00 2013-05-19 22:34:58.000 139 12596.62 119.78 54847.05 88888.00 2013-05-19 22:34:58.125 139 12596.62 119.78 54847.05 88888.00 2013-05-19 22:34:58.250 139 12596.62 119.78 54847.07 88888.00 2013-05-19 22:34:58.375 139 12596.65 119.80 54847.10 88888.00 2013-05-19 22:34:58.500 139 12596.60 119.85 54847.07 88888.00 2013-05-19 22:34:58.625 139 12596.58 119.85 54847.07 88888.00 2013-05-19 22:34:58.750 139 12596.52 119.88 54847.07 88888.00 2013-05-19 22:34:58.875 139 12596.50 119.88 54847.07 88888.00 2013-05-19 22:34:59.000 139 12596.55 119.85 54847.07 88888.00 2013-05-19 22:34:59.125 139 12596.60 119.85 54847.07 88888.00 2013-05-19 22:34:59.250 139 12596.55 119.78 54847.07 88888.00 2013-05-19 22:34:59.375 139 12596.55 119.83 54847.07 88888.00 2013-05-19 22:34:59.500 139 12596.52 119.85 54847.10 88888.00 2013-05-19 22:34:59.625 139 12596.58 119.83 54847.05 88888.00 2013-05-19 22:34:59.750 139 12596.58 119.83 54847.07 88888.00 2013-05-19 22:34:59.875 139 12596.65 119.80 54847.05 88888.00 2013-05-19 22:35:00.000 139 12596.60 119.83 54847.07 88888.00 2013-05-19 22:35:00.125 139 12596.60 119.90 54847.10 88888.00 2013-05-19 22:35:00.250 139 12596.62 119.88 54847.07 88888.00 2013-05-19 22:35:00.375 139 12596.65 119.90 54847.07 88888.00 2013-05-19 22:35:00.500 139 12596.60 119.90 54847.07 88888.00 2013-05-19 22:35:00.625 139 12596.62 119.90 54847.07 88888.00 2013-05-19 22:35:00.750 139 12596.75 119.92 54847.10 88888.00 2013-05-19 22:35:00.875 139 12596.75 119.92 54847.10 88888.00 2013-05-19 22:35:01.000 139 12596.75 119.95 54847.10 88888.00 2013-05-19 22:35:01.125 139 12596.73 119.88 54847.10 88888.00 2013-05-19 22:35:01.250 139 12596.67 119.83 54847.07 88888.00 2013-05-19 22:35:01.375 139 12596.60 119.80 54847.05 88888.00 2013-05-19 22:35:01.500 139 12596.58 119.85 54847.05 88888.00 2013-05-19 22:35:01.625 139 12596.58 119.88 54847.07 88888.00 2013-05-19 22:35:01.750 139 12596.60 119.88 54847.10 88888.00 2013-05-19 22:35:01.875 139 12596.60 119.85 54847.05 88888.00 2013-05-19 22:35:02.000 139 12596.62 119.90 54847.07 88888.00 2013-05-19 22:35:02.125 139 12596.67 119.95 54847.10 88888.00 2013-05-19 22:35:02.250 139 12596.65 119.92 54847.10 88888.00 2013-05-19 22:35:02.375 139 12596.62 119.88 54847.07 88888.00 2013-05-19 22:35:02.500 139 12596.60 119.90 54847.07 88888.00 2013-05-19 22:35:02.625 139 12596.65 119.88 54847.07 88888.00 2013-05-19 22:35:02.750 139 12596.67 119.88 54847.07 88888.00 2013-05-19 22:35:02.875 139 12596.70 119.95 54847.07 88888.00 2013-05-19 22:35:03.000 139 12596.67 119.92 54847.07 88888.00 2013-05-19 22:35:03.125 139 12596.73 119.90 54847.10 88888.00 2013-05-19 22:35:03.250 139 12596.65 119.88 54847.10 88888.00 2013-05-19 22:35:03.375 139 12596.70 119.90 54847.12 88888.00 2013-05-19 22:35:03.500 139 12596.70 119.92 54847.10 88888.00 2013-05-19 22:35:03.625 139 12596.67 119.90 54847.10 88888.00 2013-05-19 22:35:03.750 139 12596.73 119.88 54847.10 88888.00 2013-05-19 22:35:03.875 139 12596.73 119.88 54847.12 88888.00 2013-05-19 22:35:04.000 139 12596.73 119.90 54847.10 88888.00 2013-05-19 22:35:04.125 139 12596.70 119.90 54847.07 88888.00 2013-05-19 22:35:04.250 139 12596.73 119.85 54847.10 88888.00 2013-05-19 22:35:04.375 139 12596.75 119.88 54847.10 88888.00 2013-05-19 22:35:04.500 139 12596.73 119.90 54847.10 88888.00 2013-05-19 22:35:04.625 139 12596.80 119.90 54847.12 88888.00 2013-05-19 22:35:04.750 139 12596.83 119.90 54847.10 88888.00 2013-05-19 22:35:04.875 139 12596.73 119.85 54847.07 88888.00 2013-05-19 22:35:05.000 139 12596.73 119.83 54847.07 88888.00 2013-05-19 22:35:05.125 139 12596.75 119.88 54847.07 88888.00 2013-05-19 22:35:05.250 139 12596.75 119.85 54847.10 88888.00 2013-05-19 22:35:05.375 139 12596.77 119.88 54847.12 88888.00 2013-05-19 22:35:05.500 139 12596.75 119.83 54847.10 88888.00 2013-05-19 22:35:05.625 139 12596.75 119.80 54847.10 88888.00 2013-05-19 22:35:05.750 139 12596.70 119.80 54847.07 88888.00 2013-05-19 22:35:05.875 139 12596.77 119.85 54847.10 88888.00 2013-05-19 22:35:06.000 139 12596.73 119.85 54847.10 88888.00 2013-05-19 22:35:06.125 139 12596.70 119.85 54847.10 88888.00 2013-05-19 22:35:06.250 139 12596.62 119.78 54847.10 88888.00 2013-05-19 22:35:06.375 139 12596.67 119.75 54847.10 88888.00 2013-05-19 22:35:06.500 139 12596.67 119.75 54847.10 88888.00 2013-05-19 22:35:06.625 139 12596.67 119.78 54847.12 88888.00 2013-05-19 22:35:06.750 139 12596.77 119.78 54847.12 88888.00 2013-05-19 22:35:06.875 139 12596.83 119.75 54847.12 88888.00 2013-05-19 22:35:07.000 139 12596.80 119.72 54847.12 88888.00 2013-05-19 22:35:07.125 139 12596.75 119.70 54847.12 88888.00 2013-05-19 22:35:07.250 139 12596.70 119.70 54847.15 88888.00 2013-05-19 22:35:07.375 139 12596.73 119.72 54847.15 88888.00 2013-05-19 22:35:07.500 139 12596.70 119.67 54847.10 88888.00 2013-05-19 22:35:07.625 139 12596.73 119.67 54847.07 88888.00 2013-05-19 22:35:07.750 139 12596.77 119.72 54847.15 88888.00 2013-05-19 22:35:07.875 139 12596.75 119.72 54847.15 88888.00 2013-05-19 22:35:08.000 139 12596.65 119.65 54847.12 88888.00 2013-05-19 22:35:08.125 139 12596.65 119.70 54847.15 88888.00 2013-05-19 22:35:08.250 139 12596.73 119.67 54847.15 88888.00 2013-05-19 22:35:08.375 139 12596.73 119.62 54847.12 88888.00 2013-05-19 22:35:08.500 139 12596.65 119.60 54847.15 88888.00 2013-05-19 22:35:08.625 139 12596.65 119.62 54847.18 88888.00 2013-05-19 22:35:08.750 139 12596.70 119.60 54847.15 88888.00 2013-05-19 22:35:08.875 139 12596.80 119.65 54847.18 88888.00 2013-05-19 22:35:09.000 139 12596.80 119.65 54847.18 88888.00 2013-05-19 22:35:09.125 139 12596.77 119.60 54847.18 88888.00 2013-05-19 22:35:09.250 139 12596.77 119.58 54847.22 88888.00 2013-05-19 22:35:09.375 139 12596.80 119.60 54847.20 88888.00 2013-05-19 22:35:09.500 139 12596.75 119.62 54847.20 88888.00 2013-05-19 22:35:09.625 139 12596.73 119.60 54847.18 88888.00 2013-05-19 22:35:09.750 139 12596.70 119.55 54847.20 88888.00 2013-05-19 22:35:09.875 139 12596.70 119.55 54847.22 88888.00 2013-05-19 22:35:10.000 139 12596.70 119.58 54847.22 88888.00 2013-05-19 22:35:10.125 139 12596.60 119.55 54847.20 88888.00 2013-05-19 22:35:10.250 139 12596.58 119.55 54847.20 88888.00 2013-05-19 22:35:10.375 139 12596.65 119.58 54847.22 88888.00 2013-05-19 22:35:10.500 139 12596.67 119.50 54847.22 88888.00 2013-05-19 22:35:10.625 139 12596.62 119.45 54847.22 88888.00 2013-05-19 22:35:10.750 139 12596.62 119.47 54847.22 88888.00 2013-05-19 22:35:10.875 139 12596.62 119.50 54847.25 88888.00 2013-05-19 22:35:11.000 139 12596.70 119.55 54847.25 88888.00 2013-05-19 22:35:11.125 139 12596.67 119.50 54847.22 88888.00 2013-05-19 22:35:11.250 139 12596.62 119.45 54847.25 88888.00 2013-05-19 22:35:11.375 139 12596.65 119.45 54847.22 88888.00 2013-05-19 22:35:11.500 139 12596.65 119.42 54847.22 88888.00 2013-05-19 22:35:11.625 139 12596.67 119.42 54847.25 88888.00 2013-05-19 22:35:11.750 139 12596.65 119.42 54847.25 88888.00 2013-05-19 22:35:11.875 139 12596.62 119.40 54847.25 88888.00 2013-05-19 22:35:12.000 139 12596.58 119.38 54847.20 88888.00 2013-05-19 22:35:12.125 139 12596.60 119.42 54847.22 88888.00 2013-05-19 22:35:12.250 139 12596.62 119.42 54847.28 88888.00 2013-05-19 22:35:12.375 139 12596.67 119.40 54847.32 88888.00 2013-05-19 22:35:12.500 139 12596.65 119.38 54847.32 88888.00 2013-05-19 22:35:12.625 139 12596.70 119.38 54847.28 88888.00 2013-05-19 22:35:12.750 139 12596.65 119.38 54847.28 88888.00 2013-05-19 22:35:12.875 139 12596.60 119.33 54847.25 88888.00 2013-05-19 22:35:13.000 139 12596.58 119.30 54847.25 88888.00 2013-05-19 22:35:13.125 139 12596.62 119.38 54847.30 88888.00 2013-05-19 22:35:13.250 139 12596.65 119.38 54847.32 88888.00 2013-05-19 22:35:13.375 139 12596.67 119.33 54847.28 88888.00 2013-05-19 22:35:13.500 139 12596.58 119.30 54847.28 88888.00 2013-05-19 22:35:13.625 139 12596.55 119.28 54847.28 88888.00 2013-05-19 22:35:13.750 139 12596.60 119.30 54847.32 88888.00 2013-05-19 22:35:13.875 139 12596.58 119.30 54847.38 88888.00 2013-05-19 22:35:14.000 139 12596.58 119.28 54847.38 88888.00 2013-05-19 22:35:14.125 139 12596.65 119.28 54847.35 88888.00 2013-05-19 22:35:14.250 139 12596.65 119.25 54847.32 88888.00 2013-05-19 22:35:14.375 139 12596.62 119.22 54847.35 88888.00 2013-05-19 22:35:14.500 139 12596.62 119.25 54847.38 88888.00 2013-05-19 22:35:14.625 139 12596.65 119.30 54847.43 88888.00 2013-05-19 22:35:14.750 139 12596.65 119.28 54847.43 88888.00 2013-05-19 22:35:14.875 139 12596.55 119.22 54847.38 88888.00 2013-05-19 22:35:15.000 139 12596.50 119.15 54847.35 88888.00 2013-05-19 22:35:15.125 139 12596.42 119.15 54847.38 88888.00 2013-05-19 22:35:15.250 139 12596.42 119.15 54847.38 88888.00 2013-05-19 22:35:15.375 139 12596.45 119.12 54847.35 88888.00 2013-05-19 22:35:15.500 139 12596.50 119.15 54847.38 88888.00 2013-05-19 22:35:15.625 139 12596.52 119.17 54847.40 88888.00 2013-05-19 22:35:15.750 139 12596.50 119.17 54847.43 88888.00 2013-05-19 22:35:15.875 139 12596.50 119.22 54847.45 88888.00 2013-05-19 22:35:16.000 139 12596.52 119.20 54847.45 88888.00 2013-05-19 22:35:16.125 139 12596.48 119.15 54847.40 88888.00 2013-05-19 22:35:16.250 139 12596.45 119.12 54847.40 88888.00 2013-05-19 22:35:16.375 139 12596.42 119.10 54847.38 88888.00 2013-05-19 22:35:16.500 139 12596.45 119.10 54847.43 88888.00 2013-05-19 22:35:16.625 139 12596.50 119.12 54847.45 88888.00 2013-05-19 22:35:16.750 139 12596.48 119.12 54847.47 88888.00 2013-05-19 22:35:16.875 139 12596.40 119.12 54847.47 88888.00 2013-05-19 22:35:17.000 139 12596.48 119.08 54847.45 88888.00 2013-05-19 22:35:17.125 139 12596.52 119.10 54847.47 88888.00 2013-05-19 22:35:17.250 139 12596.52 119.08 54847.50 88888.00 2013-05-19 22:35:17.375 139 12596.55 119.12 54847.50 88888.00 2013-05-19 22:35:17.500 139 12596.55 119.05 54847.47 88888.00 2013-05-19 22:35:17.625 139 12596.45 119.03 54847.47 88888.00 2013-05-19 22:35:17.750 139 12596.38 118.97 54847.45 88888.00 2013-05-19 22:35:17.875 139 12596.38 118.97 54847.47 88888.00 2013-05-19 22:35:18.000 139 12596.42 118.95 54847.45 88888.00 2013-05-19 22:35:18.125 139 12596.45 119.00 54847.47 88888.00 2013-05-19 22:35:18.250 139 12596.45 118.97 54847.53 88888.00 2013-05-19 22:35:18.375 139 12596.50 119.00 54847.55 88888.00 2013-05-19 22:35:18.500 139 12596.50 119.00 54847.55 88888.00 2013-05-19 22:35:18.625 139 12596.48 118.97 54847.57 88888.00 2013-05-19 22:35:18.750 139 12596.42 118.97 54847.55 88888.00 2013-05-19 22:35:18.875 139 12596.38 118.92 54847.47 88888.00 2013-05-19 22:35:19.000 139 12596.35 118.92 54847.47 88888.00 2013-05-19 22:35:19.125 139 12596.45 118.95 54847.53 88888.00 2013-05-19 22:35:19.250 139 12596.48 118.92 54847.57 88888.00 2013-05-19 22:35:19.375 139 12596.45 118.90 54847.57 88888.00 2013-05-19 22:35:19.500 139 12596.40 118.95 54847.60 88888.00 2013-05-19 22:35:19.625 139 12596.40 118.90 54847.53 88888.00 2013-05-19 22:35:19.750 139 12596.42 118.85 54847.55 88888.00 2013-05-19 22:35:19.875 139 12596.42 118.83 54847.53 88888.00 2013-05-19 22:35:20.000 139 12596.40 118.80 54847.50 88888.00 2013-05-19 22:35:20.125 139 12596.38 118.83 54847.55 88888.00 2013-05-19 22:35:20.250 139 12596.35 118.85 54847.60 88888.00 2013-05-19 22:35:20.375 139 12596.33 118.83 54847.55 88888.00 2013-05-19 22:35:20.500 139 12596.38 118.83 54847.55 88888.00 2013-05-19 22:35:20.625 139 12596.45 118.83 54847.53 88888.00 2013-05-19 22:35:20.750 139 12596.42 118.83 54847.57 88888.00 2013-05-19 22:35:20.875 139 12596.42 118.83 54847.60 88888.00 2013-05-19 22:35:21.000 139 12596.42 118.80 54847.60 88888.00 2013-05-19 22:35:21.125 139 12596.45 118.80 54847.60 88888.00 2013-05-19 22:35:21.250 139 12596.42 118.80 54847.60 88888.00 2013-05-19 22:35:21.375 139 12596.42 118.78 54847.60 88888.00 2013-05-19 22:35:21.500 139 12596.40 118.78 54847.65 88888.00 2013-05-19 22:35:21.625 139 12596.45 118.75 54847.65 88888.00 2013-05-19 22:35:21.750 139 12596.48 118.75 54847.62 88888.00 2013-05-19 22:35:21.875 139 12596.40 118.75 54847.62 88888.00 2013-05-19 22:35:22.000 139 12596.35 118.72 54847.62 88888.00 2013-05-19 22:35:22.125 139 12596.35 118.70 54847.62 88888.00 2013-05-19 22:35:22.250 139 12596.33 118.70 54847.65 88888.00 2013-05-19 22:35:22.375 139 12596.38 118.70 54847.65 88888.00 2013-05-19 22:35:22.500 139 12596.38 118.67 54847.62 88888.00 2013-05-19 22:35:22.625 139 12596.35 118.62 54847.62 88888.00 2013-05-19 22:35:22.750 139 12596.33 118.62 54847.60 88888.00 2013-05-19 22:35:22.875 139 12596.38 118.62 54847.62 88888.00 2013-05-19 22:35:23.000 139 12596.35 118.65 54847.62 88888.00 2013-05-19 22:35:23.125 139 12596.33 118.62 54847.62 88888.00 2013-05-19 22:35:23.250 139 12596.27 118.60 54847.68 88888.00 2013-05-19 22:35:23.375 139 12596.33 118.60 54847.70 88888.00 2013-05-19 22:35:23.500 139 12596.38 118.60 54847.70 88888.00 2013-05-19 22:35:23.625 139 12596.35 118.60 54847.65 88888.00 2013-05-19 22:35:23.750 139 12596.35 118.60 54847.68 88888.00 2013-05-19 22:35:23.875 139 12596.42 118.60 54847.72 88888.00 2013-05-19 22:35:24.000 139 12596.50 118.60 54847.70 88888.00 2013-05-19 22:35:24.125 139 12596.45 118.53 54847.68 88888.00 2013-05-19 22:35:24.250 139 12596.48 118.53 54847.65 88888.00 2013-05-19 22:35:24.375 139 12596.48 118.53 54847.65 88888.00 2013-05-19 22:35:24.500 139 12596.40 118.50 54847.68 88888.00 2013-05-19 22:35:24.625 139 12596.35 118.53 54847.70 88888.00 2013-05-19 22:35:24.750 139 12596.42 118.53 54847.70 88888.00 2013-05-19 22:35:24.875 139 12596.45 118.53 54847.72 88888.00 2013-05-19 22:35:25.000 139 12596.45 118.53 54847.72 88888.00 2013-05-19 22:35:25.125 139 12596.48 118.50 54847.75 88888.00 2013-05-19 22:35:25.250 139 12596.42 118.47 54847.70 88888.00 2013-05-19 22:35:25.375 139 12596.38 118.42 54847.62 88888.00 2013-05-19 22:35:25.500 139 12596.38 118.42 54847.65 88888.00 2013-05-19 22:35:25.625 139 12596.42 118.53 54847.72 88888.00 2013-05-19 22:35:25.750 139 12596.48 118.53 54847.78 88888.00 2013-05-19 22:35:25.875 139 12596.50 118.45 54847.75 88888.00 2013-05-19 22:35:26.000 139 12596.50 118.45 54847.70 88888.00 2013-05-19 22:35:26.125 139 12596.55 118.47 54847.70 88888.00 2013-05-19 22:35:26.250 139 12596.52 118.42 54847.70 88888.00 2013-05-19 22:35:26.375 139 12596.45 118.40 54847.68 88888.00 2013-05-19 22:35:26.500 139 12596.48 118.45 54847.72 88888.00 2013-05-19 22:35:26.625 139 12596.50 118.47 54847.75 88888.00 2013-05-19 22:35:26.750 139 12596.52 118.50 54847.72 88888.00 2013-05-19 22:35:26.875 139 12596.58 118.45 54847.78 88888.00 2013-05-19 22:35:27.000 139 12596.58 118.47 54847.75 88888.00 2013-05-19 22:35:27.125 139 12596.52 118.45 54847.72 88888.00 2013-05-19 22:35:27.250 139 12596.52 118.42 54847.75 88888.00 2013-05-19 22:35:27.375 139 12596.60 118.42 54847.75 88888.00 2013-05-19 22:35:27.500 139 12596.52 118.38 54847.72 88888.00 2013-05-19 22:35:27.625 139 12596.52 118.40 54847.75 88888.00 2013-05-19 22:35:27.750 139 12596.58 118.45 54847.75 88888.00 2013-05-19 22:35:27.875 139 12596.62 118.42 54847.75 88888.00 2013-05-19 22:35:28.000 139 12596.60 118.38 54847.70 88888.00 2013-05-19 22:35:28.125 139 12596.62 118.40 54847.72 88888.00 2013-05-19 22:35:28.250 139 12596.65 118.42 54847.72 88888.00 2013-05-19 22:35:28.375 139 12596.70 118.45 54847.70 88888.00 2013-05-19 22:35:28.500 139 12596.67 118.45 54847.72 88888.00 2013-05-19 22:35:28.625 139 12596.65 118.40 54847.72 88888.00 2013-05-19 22:35:28.750 139 12596.60 118.40 54847.72 88888.00 2013-05-19 22:35:28.875 139 12596.60 118.40 54847.72 88888.00 2013-05-19 22:35:29.000 139 12596.60 118.38 54847.70 88888.00 2013-05-19 22:35:29.125 139 12596.62 118.40 54847.70 88888.00 2013-05-19 22:35:29.250 139 12596.62 118.38 54847.72 88888.00 2013-05-19 22:35:29.375 139 12596.65 118.40 54847.72 88888.00 2013-05-19 22:35:29.500 139 12596.60 118.40 54847.72 88888.00 2013-05-19 22:35:29.625 139 12596.62 118.40 54847.72 88888.00 2013-05-19 22:35:29.750 139 12596.70 118.40 54847.75 88888.00 2013-05-19 22:35:29.875 139 12596.70 118.45 54847.72 88888.00 2013-05-19 22:35:30.000 139 12596.60 118.42 54847.68 88888.00 2013-05-19 22:35:30.125 139 12596.65 118.40 54847.72 88888.00 2013-05-19 22:35:30.250 139 12596.67 118.42 54847.75 88888.00 2013-05-19 22:35:30.375 139 12596.70 118.42 54847.75 88888.00 2013-05-19 22:35:30.500 139 12596.73 118.42 54847.75 88888.00 2013-05-19 22:35:30.625 139 12596.70 118.45 54847.75 88888.00 2013-05-19 22:35:30.750 139 12596.73 118.42 54847.72 88888.00 2013-05-19 22:35:30.875 139 12596.70 118.40 54847.70 88888.00 2013-05-19 22:35:31.000 139 12596.73 118.45 54847.72 88888.00 2013-05-19 22:35:31.125 139 12596.70 118.47 54847.72 88888.00 2013-05-19 22:35:31.250 139 12596.70 118.42 54847.70 88888.00 2013-05-19 22:35:31.375 139 12596.75 118.42 54847.70 88888.00 2013-05-19 22:35:31.500 139 12596.77 118.45 54847.72 88888.00 2013-05-19 22:35:31.625 139 12596.75 118.50 54847.72 88888.00 2013-05-19 22:35:31.750 139 12596.75 118.50 54847.70 88888.00 2013-05-19 22:35:31.875 139 12596.73 118.47 54847.72 88888.00 2013-05-19 22:35:32.000 139 12596.77 118.47 54847.72 88888.00 2013-05-19 22:35:32.125 139 12596.85 118.53 54847.78 88888.00 2013-05-19 22:35:32.250 139 12596.83 118.53 54847.75 88888.00 2013-05-19 22:35:32.375 139 12596.83 118.53 54847.72 88888.00 2013-05-19 22:35:32.500 139 12596.80 118.55 54847.72 88888.00 2013-05-19 22:35:32.625 139 12596.80 118.53 54847.75 88888.00 2013-05-19 22:35:32.750 139 12596.80 118.50 54847.70 88888.00 2013-05-19 22:35:32.875 139 12596.83 118.58 54847.72 88888.00 2013-05-19 22:35:33.000 139 12596.88 118.58 54847.72 88888.00 2013-05-19 22:35:33.125 139 12596.90 118.58 54847.72 88888.00 2013-05-19 22:35:33.250 139 12596.88 118.55 54847.75 88888.00 2013-05-19 22:35:33.375 139 12596.88 118.60 54847.75 88888.00 2013-05-19 22:35:33.500 139 12596.85 118.62 54847.75 88888.00 2013-05-19 22:35:33.625 139 12596.83 118.60 54847.75 88888.00 2013-05-19 22:35:33.750 139 12596.83 118.65 54847.75 88888.00 2013-05-19 22:35:33.875 139 12596.85 118.67 54847.75 88888.00 2013-05-19 22:35:34.000 139 12596.88 118.67 54847.70 88888.00 2013-05-19 22:35:34.125 139 12596.92 118.70 54847.72 88888.00 2013-05-19 22:35:34.250 139 12596.95 118.67 54847.72 88888.00 2013-05-19 22:35:34.375 139 12597.00 118.67 54847.72 88888.00 2013-05-19 22:35:34.500 139 12597.00 118.70 54847.75 88888.00 2013-05-19 22:35:34.625 139 12597.00 118.70 54847.72 88888.00 2013-05-19 22:35:34.750 139 12596.92 118.70 54847.70 88888.00 2013-05-19 22:35:34.875 139 12596.90 118.72 54847.70 88888.00 2013-05-19 22:35:35.000 139 12596.92 118.75 54847.70 88888.00 2013-05-19 22:35:35.125 139 12596.95 118.78 54847.70 88888.00 2013-05-19 22:35:35.250 139 12596.92 118.78 54847.68 88888.00 2013-05-19 22:35:35.375 139 12596.95 118.78 54847.68 88888.00 2013-05-19 22:35:35.500 139 12597.00 118.80 54847.68 88888.00 2013-05-19 22:35:35.625 139 12596.95 118.80 54847.65 88888.00 2013-05-19 22:35:35.750 139 12596.95 118.83 54847.65 88888.00 2013-05-19 22:35:35.875 139 12596.98 118.83 54847.62 88888.00 2013-05-19 22:35:36.000 139 12596.98 118.85 54847.62 88888.00 2013-05-19 22:35:36.125 139 12596.98 118.88 54847.68 88888.00 2013-05-19 22:35:36.250 139 12597.00 118.90 54847.70 88888.00 2013-05-19 22:35:36.375 139 12596.98 118.90 54847.68 88888.00 2013-05-19 22:35:36.500 139 12596.98 118.92 54847.65 88888.00 2013-05-19 22:35:36.625 139 12596.98 118.97 54847.68 88888.00 2013-05-19 22:35:36.750 139 12597.05 119.00 54847.68 88888.00 2013-05-19 22:35:36.875 139 12597.08 118.97 54847.68 88888.00 2013-05-19 22:35:37.000 139 12597.02 118.95 54847.60 88888.00 2013-05-19 22:35:37.125 139 12597.00 118.92 54847.57 88888.00 2013-05-19 22:35:37.250 139 12597.02 118.95 54847.62 88888.00 2013-05-19 22:35:37.375 139 12597.05 118.97 54847.57 88888.00 2013-05-19 22:35:37.500 139 12597.05 118.97 54847.57 88888.00 2013-05-19 22:35:37.625 139 12597.05 119.00 54847.60 88888.00 2013-05-19 22:35:37.750 139 12597.10 119.00 54847.57 88888.00 2013-05-19 22:35:37.875 139 12597.17 119.03 54847.62 88888.00 2013-05-19 22:35:38.000 139 12597.23 119.08 54847.62 88888.00 2013-05-19 22:35:38.125 139 12597.20 119.10 54847.62 88888.00 2013-05-19 22:35:38.250 139 12597.12 119.10 54847.60 88888.00 2013-05-19 22:35:38.375 139 12597.20 119.15 54847.65 88888.00 2013-05-19 22:35:38.500 139 12597.25 119.15 54847.62 88888.00 2013-05-19 22:35:38.625 139 12597.20 119.12 54847.62 88888.00 2013-05-19 22:35:38.750 139 12597.20 119.12 54847.62 88888.00 2013-05-19 22:35:38.875 139 12597.20 119.15 54847.60 88888.00 2013-05-19 22:35:39.000 139 12597.20 119.15 54847.57 88888.00 2013-05-19 22:35:39.125 139 12597.17 119.12 54847.55 88888.00 2013-05-19 22:35:39.250 139 12597.20 119.17 54847.57 88888.00 2013-05-19 22:35:39.375 139 12597.23 119.25 54847.57 88888.00 2013-05-19 22:35:39.500 139 12597.23 119.30 54847.60 88888.00 2013-05-19 22:35:39.625 139 12597.20 119.28 54847.60 88888.00 2013-05-19 22:35:39.750 139 12597.17 119.25 54847.57 88888.00 2013-05-19 22:35:39.875 139 12597.20 119.25 54847.55 88888.00 2013-05-19 22:35:40.000 139 12597.17 119.25 54847.53 88888.00 2013-05-19 22:35:40.125 139 12597.23 119.28 54847.57 88888.00 2013-05-19 22:35:40.250 139 12597.25 119.30 54847.60 88888.00 2013-05-19 22:35:40.375 139 12597.25 119.35 54847.60 88888.00 2013-05-19 22:35:40.500 139 12597.20 119.30 54847.55 88888.00 2013-05-19 22:35:40.625 139 12597.17 119.28 54847.50 88888.00 2013-05-19 22:35:40.750 139 12597.20 119.33 54847.55 88888.00 2013-05-19 22:35:40.875 139 12597.17 119.33 54847.53 88888.00 2013-05-19 22:35:41.000 139 12597.17 119.35 54847.53 88888.00 2013-05-19 22:35:41.125 139 12597.20 119.42 54847.55 88888.00 2013-05-19 22:35:41.250 139 12597.23 119.38 54847.57 88888.00 2013-05-19 22:35:41.375 139 12597.23 119.35 54847.53 88888.00 2013-05-19 22:35:41.500 139 12597.23 119.38 54847.53 88888.00 2013-05-19 22:35:41.625 139 12597.20 119.40 54847.55 88888.00 2013-05-19 22:35:41.750 139 12597.20 119.47 54847.55 88888.00 2013-05-19 22:35:41.875 139 12597.25 119.53 54847.57 88888.00 2013-05-19 22:35:42.000 139 12597.25 119.53 54847.55 88888.00 2013-05-19 22:35:42.125 139 12597.17 119.50 54847.55 88888.00 2013-05-19 22:35:42.250 139 12597.15 119.47 54847.53 88888.00 2013-05-19 22:35:42.375 139 12597.17 119.47 54847.53 88888.00 2013-05-19 22:35:42.500 139 12597.15 119.53 54847.50 88888.00 2013-05-19 22:35:42.625 139 12597.10 119.55 54847.55 88888.00 2013-05-19 22:35:42.750 139 12597.12 119.55 54847.53 88888.00 2013-05-19 22:35:42.875 139 12597.08 119.53 54847.53 88888.00 2013-05-19 22:35:43.000 139 12597.08 119.50 54847.47 88888.00 2013-05-19 22:35:43.125 139 12597.15 119.58 54847.57 88888.00 2013-05-19 22:35:43.250 139 12597.17 119.60 54847.57 88888.00 2013-05-19 22:35:43.375 139 12597.15 119.53 54847.50 88888.00 2013-05-19 22:35:43.500 139 12597.12 119.58 54847.50 88888.00 2013-05-19 22:35:43.625 139 12597.15 119.60 54847.50 88888.00 2013-05-19 22:35:43.750 139 12597.23 119.60 54847.55 88888.00 2013-05-19 22:35:43.875 139 12597.23 119.60 54847.55 88888.00 2013-05-19 22:35:44.000 139 12597.20 119.60 54847.53 88888.00 2013-05-19 22:35:44.125 139 12597.15 119.58 54847.53 88888.00 2013-05-19 22:35:44.250 139 12597.12 119.58 54847.47 88888.00 2013-05-19 22:35:44.375 139 12597.20 119.62 54847.53 88888.00 2013-05-19 22:35:44.500 139 12597.23 119.67 54847.55 88888.00 2013-05-19 22:35:44.625 139 12597.25 119.62 54847.53 88888.00 2013-05-19 22:35:44.750 139 12597.23 119.62 54847.53 88888.00 2013-05-19 22:35:44.875 139 12597.23 119.62 54847.50 88888.00 2013-05-19 22:35:45.000 139 12597.23 119.62 54847.53 88888.00 2013-05-19 22:35:45.125 139 12597.23 119.65 54847.55 88888.00 2013-05-19 22:35:45.250 139 12597.23 119.67 54847.57 88888.00 2013-05-19 22:35:45.375 139 12597.23 119.67 54847.55 88888.00 2013-05-19 22:35:45.500 139 12597.17 119.67 54847.55 88888.00 2013-05-19 22:35:45.625 139 12597.17 119.65 54847.55 88888.00 2013-05-19 22:35:45.750 139 12597.15 119.65 54847.55 88888.00 2013-05-19 22:35:45.875 139 12597.15 119.67 54847.57 88888.00 2013-05-19 22:35:46.000 139 12597.17 119.67 54847.55 88888.00 2013-05-19 22:35:46.125 139 12597.23 119.65 54847.55 88888.00 2013-05-19 22:35:46.250 139 12597.20 119.67 54847.55 88888.00 2013-05-19 22:35:46.375 139 12597.17 119.67 54847.53 88888.00 2013-05-19 22:35:46.500 139 12597.23 119.70 54847.57 88888.00 2013-05-19 22:35:46.625 139 12597.23 119.70 54847.55 88888.00 2013-05-19 22:35:46.750 139 12597.25 119.67 54847.53 88888.00 2013-05-19 22:35:46.875 139 12597.17 119.67 54847.53 88888.00 2013-05-19 22:35:47.000 139 12597.15 119.67 54847.53 88888.00 2013-05-19 22:35:47.125 139 12597.20 119.70 54847.55 88888.00 2013-05-19 22:35:47.250 139 12597.23 119.67 54847.55 88888.00 2013-05-19 22:35:47.375 139 12597.27 119.65 54847.50 88888.00 2013-05-19 22:35:47.500 139 12597.30 119.70 54847.53 88888.00 2013-05-19 22:35:47.625 139 12597.30 119.75 54847.57 88888.00 2013-05-19 22:35:47.750 139 12597.23 119.72 54847.55 88888.00 2013-05-19 22:35:47.875 139 12597.17 119.67 54847.53 88888.00 2013-05-19 22:35:48.000 139 12597.12 119.65 54847.53 88888.00 2013-05-19 22:35:48.125 139 12597.10 119.62 54847.55 88888.00 2013-05-19 22:35:48.250 139 12597.12 119.65 54847.53 88888.00 2013-05-19 22:35:48.375 139 12597.20 119.67 54847.50 88888.00 2013-05-19 22:35:48.500 139 12597.17 119.65 54847.53 88888.00 2013-05-19 22:35:48.625 139 12597.15 119.62 54847.53 88888.00 2013-05-19 22:35:48.750 139 12597.15 119.67 54847.55 88888.00 2013-05-19 22:35:48.875 139 12597.17 119.65 54847.55 88888.00 2013-05-19 22:35:49.000 139 12597.17 119.62 54847.53 88888.00 2013-05-19 22:35:49.125 139 12597.20 119.62 54847.50 88888.00 2013-05-19 22:35:49.250 139 12597.15 119.62 54847.57 88888.00 2013-05-19 22:35:49.375 139 12597.17 119.65 54847.57 88888.00 2013-05-19 22:35:49.500 139 12597.15 119.60 54847.53 88888.00 2013-05-19 22:35:49.625 139 12597.15 119.58 54847.53 88888.00 2013-05-19 22:35:49.750 139 12597.17 119.60 54847.53 88888.00 2013-05-19 22:35:49.875 139 12597.20 119.58 54847.55 88888.00 2013-05-19 22:35:50.000 139 12597.17 119.58 54847.53 88888.00 2013-05-19 22:35:50.125 139 12597.10 119.60 54847.55 88888.00 2013-05-19 22:35:50.250 139 12597.05 119.58 54847.50 88888.00 2013-05-19 22:35:50.375 139 12597.08 119.58 54847.47 88888.00 2013-05-19 22:35:50.500 139 12597.12 119.58 54847.53 88888.00 2013-05-19 22:35:50.625 139 12597.17 119.60 54847.55 88888.00 2013-05-19 22:35:50.750 139 12597.12 119.58 54847.57 88888.00 2013-05-19 22:35:50.875 139 12597.08 119.53 54847.57 88888.00 2013-05-19 22:35:51.000 139 12597.02 119.53 54847.53 88888.00 2013-05-19 22:35:51.125 139 12597.10 119.53 54847.55 88888.00 2013-05-19 22:35:51.250 139 12597.10 119.50 54847.57 88888.00 2013-05-19 22:35:51.375 139 12597.08 119.53 54847.57 88888.00 2013-05-19 22:35:51.500 139 12597.05 119.53 54847.57 88888.00 2013-05-19 22:35:51.625 139 12597.05 119.50 54847.57 88888.00 2013-05-19 22:35:51.750 139 12597.10 119.50 54847.57 88888.00 2013-05-19 22:35:51.875 139 12597.10 119.47 54847.53 88888.00 2013-05-19 22:35:52.000 139 12597.05 119.45 54847.55 88888.00 2013-05-19 22:35:52.125 139 12597.02 119.50 54847.60 88888.00 2013-05-19 22:35:52.250 139 12597.02 119.45 54847.57 88888.00 2013-05-19 22:35:52.375 139 12597.02 119.45 54847.62 88888.00 2013-05-19 22:35:52.500 139 12597.00 119.50 54847.65 88888.00 2013-05-19 22:35:52.625 139 12596.98 119.47 54847.60 88888.00 2013-05-19 22:35:52.750 139 12596.98 119.38 54847.57 88888.00 2013-05-19 22:35:52.875 139 12596.95 119.40 54847.60 88888.00 2013-05-19 22:35:53.000 139 12596.95 119.42 54847.60 88888.00 2013-05-19 22:35:53.125 139 12596.92 119.38 54847.60 88888.00 2013-05-19 22:35:53.250 139 12597.00 119.38 54847.60 88888.00 2013-05-19 22:35:53.375 139 12597.05 119.42 54847.60 88888.00 2013-05-19 22:35:53.500 139 12597.08 119.42 54847.60 88888.00 2013-05-19 22:35:53.625 139 12596.98 119.38 54847.57 88888.00 2013-05-19 22:35:53.750 139 12596.90 119.33 54847.62 88888.00 2013-05-19 22:35:53.875 139 12596.92 119.28 54847.60 88888.00 2013-05-19 22:35:54.000 139 12596.92 119.30 54847.60 88888.00 2013-05-19 22:35:54.125 139 12596.92 119.30 54847.60 88888.00 2013-05-19 22:35:54.250 139 12596.88 119.28 54847.60 88888.00 2013-05-19 22:35:54.375 139 12596.88 119.25 54847.60 88888.00 2013-05-19 22:35:54.500 139 12596.83 119.25 54847.60 88888.00 2013-05-19 22:35:54.625 139 12596.85 119.28 54847.62 88888.00 2013-05-19 22:35:54.750 139 12596.85 119.28 54847.62 88888.00 2013-05-19 22:35:54.875 139 12596.88 119.25 54847.62 88888.00 2013-05-19 22:35:55.000 139 12596.85 119.22 54847.62 88888.00 2013-05-19 22:35:55.125 139 12596.80 119.20 54847.60 88888.00 2013-05-19 22:35:55.250 139 12596.83 119.17 54847.65 88888.00 2013-05-19 22:35:55.375 139 12596.88 119.17 54847.60 88888.00 2013-05-19 22:35:55.500 139 12596.92 119.17 54847.62 88888.00 2013-05-19 22:35:55.625 139 12596.92 119.17 54847.68 88888.00 2013-05-19 22:35:55.750 139 12596.80 119.20 54847.65 88888.00 2013-05-19 22:35:55.875 139 12596.75 119.17 54847.65 88888.00 2013-05-19 22:35:56.000 139 12596.85 119.15 54847.65 88888.00 2013-05-19 22:35:56.125 139 12596.88 119.15 54847.65 88888.00 2013-05-19 22:35:56.250 139 12596.77 119.12 54847.68 88888.00 2013-05-19 22:35:56.375 139 12596.77 119.12 54847.65 88888.00 2013-05-19 22:35:56.500 139 12596.83 119.10 54847.65 88888.00 2013-05-19 22:35:56.625 139 12596.80 119.10 54847.62 88888.00 2013-05-19 22:35:56.750 139 12596.80 119.10 54847.68 88888.00 2013-05-19 22:35:56.875 139 12596.83 119.10 54847.65 88888.00 2013-05-19 22:35:57.000 139 12596.83 119.08 54847.68 88888.00 2013-05-19 22:35:57.125 139 12596.77 119.05 54847.68 88888.00 2013-05-19 22:35:57.250 139 12596.70 119.00 54847.65 88888.00 2013-05-19 22:35:57.375 139 12596.67 119.00 54847.68 88888.00 2013-05-19 22:35:57.500 139 12596.70 119.00 54847.68 88888.00 2013-05-19 22:35:57.625 139 12596.70 119.00 54847.70 88888.00 2013-05-19 22:35:57.750 139 12596.70 119.03 54847.70 88888.00 2013-05-19 22:35:57.875 139 12596.70 119.05 54847.70 88888.00 2013-05-19 22:35:58.000 139 12596.70 118.97 54847.68 88888.00 2013-05-19 22:35:58.125 139 12596.70 118.95 54847.65 88888.00 2013-05-19 22:35:58.250 139 12596.73 118.95 54847.70 88888.00 2013-05-19 22:35:58.375 139 12596.75 118.95 54847.68 88888.00 2013-05-19 22:35:58.500 139 12596.67 118.97 54847.70 88888.00 2013-05-19 22:35:58.625 139 12596.67 118.97 54847.70 88888.00 2013-05-19 22:35:58.750 139 12596.70 118.97 54847.72 88888.00 2013-05-19 22:35:58.875 139 12596.65 118.97 54847.70 88888.00 2013-05-19 22:35:59.000 139 12596.60 118.97 54847.68 88888.00 2013-05-19 22:35:59.125 139 12596.62 118.92 54847.68 88888.00 2013-05-19 22:35:59.250 139 12596.62 118.95 54847.72 88888.00 2013-05-19 22:35:59.375 139 12596.67 119.00 54847.72 88888.00 2013-05-19 22:35:59.500 139 12596.65 118.95 54847.72 88888.00 2013-05-19 22:35:59.625 139 12596.65 118.90 54847.70 88888.00 2013-05-19 22:35:59.750 139 12596.62 118.88 54847.72 88888.00 2013-05-19 22:35:59.875 139 12596.65 118.88 54847.75 88888.00 2013-05-19 22:36:00.000 139 12596.67 118.88 54847.72 88888.00 2013-05-19 22:36:00.125 139 12596.65 118.90 54847.72 88888.00 2013-05-19 22:36:00.250 139 12596.62 118.90 54847.70 88888.00 2013-05-19 22:36:00.375 139 12596.62 118.90 54847.70 88888.00 2013-05-19 22:36:00.500 139 12596.70 118.92 54847.75 88888.00 2013-05-19 22:36:00.625 139 12596.75 118.90 54847.72 88888.00 2013-05-19 22:36:00.750 139 12596.75 118.88 54847.70 88888.00 2013-05-19 22:36:00.875 139 12596.73 118.85 54847.72 88888.00 2013-05-19 22:36:01.000 139 12596.75 118.85 54847.70 88888.00 2013-05-19 22:36:01.125 139 12596.73 118.85 54847.68 88888.00 2013-05-19 22:36:01.250 139 12596.62 118.83 54847.70 88888.00 2013-05-19 22:36:01.375 139 12596.58 118.85 54847.68 88888.00 2013-05-19 22:36:01.500 139 12596.62 118.85 54847.70 88888.00 2013-05-19 22:36:01.625 139 12596.67 118.85 54847.72 88888.00 2013-05-19 22:36:01.750 139 12596.58 118.83 54847.70 88888.00 2013-05-19 22:36:01.875 139 12596.62 118.85 54847.75 88888.00 2013-05-19 22:36:02.000 139 12596.67 118.85 54847.70 88888.00 2013-05-19 22:36:02.125 139 12596.70 118.85 54847.72 88888.00 2013-05-19 22:36:02.250 139 12596.60 118.83 54847.72 88888.00 2013-05-19 22:36:02.375 139 12596.60 118.88 54847.72 88888.00 2013-05-19 22:36:02.500 139 12596.65 118.85 54847.70 88888.00 2013-05-19 22:36:02.625 139 12596.75 118.85 54847.75 88888.00 2013-05-19 22:36:02.750 139 12596.75 118.83 54847.72 88888.00 2013-05-19 22:36:02.875 139 12596.73 118.83 54847.72 88888.00 2013-05-19 22:36:03.000 139 12596.70 118.83 54847.72 88888.00 2013-05-19 22:36:03.125 139 12596.73 118.85 54847.75 88888.00 2013-05-19 22:36:03.250 139 12596.70 118.85 54847.78 88888.00 2013-05-19 22:36:03.375 139 12596.70 118.88 54847.80 88888.00 2013-05-19 22:36:03.500 139 12596.67 118.88 54847.75 88888.00 2013-05-19 22:36:03.625 139 12596.73 118.83 54847.70 88888.00 2013-05-19 22:36:03.750 139 12596.75 118.85 54847.72 88888.00 2013-05-19 22:36:03.875 139 12596.67 118.90 54847.78 88888.00 2013-05-19 22:36:04.000 139 12596.62 118.88 54847.78 88888.00 2013-05-19 22:36:04.125 139 12596.67 118.88 54847.75 88888.00 2013-05-19 22:36:04.250 139 12596.67 118.83 54847.72 88888.00 2013-05-19 22:36:04.375 139 12596.73 118.83 54847.68 88888.00 2013-05-19 22:36:04.500 139 12596.75 118.85 54847.75 88888.00 2013-05-19 22:36:04.625 139 12596.73 118.88 54847.80 88888.00 2013-05-19 22:36:04.750 139 12596.73 118.88 54847.75 88888.00 2013-05-19 22:36:04.875 139 12596.73 118.88 54847.75 88888.00 2013-05-19 22:36:05.000 139 12596.70 118.88 54847.72 88888.00 2013-05-19 22:36:05.125 139 12596.73 118.85 54847.72 88888.00 2013-05-19 22:36:05.250 139 12596.75 118.88 54847.72 88888.00 2013-05-19 22:36:05.375 139 12596.73 118.85 54847.68 88888.00 2013-05-19 22:36:05.500 139 12596.73 118.85 54847.70 88888.00 2013-05-19 22:36:05.625 139 12596.77 118.90 54847.72 88888.00 2013-05-19 22:36:05.750 139 12596.80 118.88 54847.68 88888.00 2013-05-19 22:36:05.875 139 12596.73 118.80 54847.65 88888.00 2013-05-19 22:36:06.000 139 12596.73 118.83 54847.65 88888.00 2013-05-19 22:36:06.125 139 12596.80 118.88 54847.70 88888.00 2013-05-19 22:36:06.250 139 12596.77 118.88 54847.68 88888.00 2013-05-19 22:36:06.375 139 12596.77 118.88 54847.65 88888.00 2013-05-19 22:36:06.500 139 12596.80 118.90 54847.70 88888.00 2013-05-19 22:36:06.625 139 12596.83 118.85 54847.68 88888.00 2013-05-19 22:36:06.750 139 12596.85 118.85 54847.62 88888.00 2013-05-19 22:36:06.875 139 12596.92 118.88 54847.65 88888.00 2013-05-19 22:36:07.000 139 12596.95 118.92 54847.68 88888.00 2013-05-19 22:36:07.125 139 12596.92 118.97 54847.68 88888.00 2013-05-19 22:36:07.250 139 12596.85 118.92 54847.70 88888.00 2013-05-19 22:36:07.375 139 12596.85 118.92 54847.65 88888.00 2013-05-19 22:36:07.500 139 12596.88 118.92 54847.62 88888.00 2013-05-19 22:36:07.625 139 12596.95 118.97 54847.65 88888.00 2013-05-19 22:36:07.750 139 12596.98 118.97 54847.68 88888.00 2013-05-19 22:36:07.875 139 12596.95 118.92 54847.68 88888.00 2013-05-19 22:36:08.000 139 12596.95 118.95 54847.62 88888.00 2013-05-19 22:36:08.125 139 12596.92 118.95 54847.68 88888.00 2013-05-19 22:36:08.250 139 12596.98 118.95 54847.65 88888.00 2013-05-19 22:36:08.375 139 12596.98 118.92 54847.57 88888.00 2013-05-19 22:36:08.500 139 12597.00 118.92 54847.60 88888.00 2013-05-19 22:36:08.625 139 12597.08 118.95 54847.62 88888.00 2013-05-19 22:36:08.750 139 12597.02 118.95 54847.62 88888.00 2013-05-19 22:36:08.875 139 12596.95 118.95 54847.65 88888.00 2013-05-19 22:36:09.000 139 12596.92 118.95 54847.68 88888.00 2013-05-19 22:36:09.125 139 12596.95 118.97 54847.65 88888.00 2013-05-19 22:36:09.250 139 12596.88 118.97 54847.65 88888.00 2013-05-19 22:36:09.375 139 12596.85 118.95 54847.65 88888.00 2013-05-19 22:36:09.500 139 12596.88 118.95 54847.65 88888.00 2013-05-19 22:36:09.625 139 12596.88 118.95 54847.65 88888.00 2013-05-19 22:36:09.750 139 12596.90 118.97 54847.62 88888.00 2013-05-19 22:36:09.875 139 12596.88 119.00 54847.62 88888.00 2013-05-19 22:36:10.000 139 12596.83 118.97 54847.62 88888.00 2013-05-19 22:36:10.125 139 12596.83 119.00 54847.62 88888.00 2013-05-19 22:36:10.250 139 12596.83 119.03 54847.65 88888.00 2013-05-19 22:36:10.375 139 12596.95 119.08 54847.65 88888.00 2013-05-19 22:36:10.500 139 12596.98 119.05 54847.65 88888.00 2013-05-19 22:36:10.625 139 12597.00 119.03 54847.62 88888.00 2013-05-19 22:36:10.750 139 12597.00 119.00 54847.65 88888.00 2013-05-19 22:36:10.875 139 12596.95 119.03 54847.65 88888.00 2013-05-19 22:36:11.000 139 12596.90 119.03 54847.60 88888.00 2013-05-19 22:36:11.125 139 12596.92 119.03 54847.65 88888.00 2013-05-19 22:36:11.250 139 12596.92 119.00 54847.62 88888.00 2013-05-19 22:36:11.375 139 12596.92 118.95 54847.62 88888.00 2013-05-19 22:36:11.500 139 12596.95 118.97 54847.62 88888.00 2013-05-19 22:36:11.625 139 12596.98 119.03 54847.65 88888.00 2013-05-19 22:36:11.750 139 12596.98 119.03 54847.62 88888.00 2013-05-19 22:36:11.875 139 12596.95 119.00 54847.57 88888.00 2013-05-19 22:36:12.000 139 12596.98 119.03 54847.60 88888.00 2013-05-19 22:36:12.125 139 12596.98 119.10 54847.70 88888.00 2013-05-19 22:36:12.250 139 12597.00 119.08 54847.70 88888.00 2013-05-19 22:36:12.375 139 12597.02 119.08 54847.68 88888.00 2013-05-19 22:36:12.500 139 12597.00 119.05 54847.70 88888.00 2013-05-19 22:36:12.625 139 12596.95 119.00 54847.68 88888.00 2013-05-19 22:36:12.750 139 12596.92 119.00 54847.70 88888.00 2013-05-19 22:36:12.875 139 12596.95 119.00 54847.70 88888.00 2013-05-19 22:36:13.000 139 12596.95 119.00 54847.62 88888.00 2013-05-19 22:36:13.125 139 12596.92 119.05 54847.68 88888.00 2013-05-19 22:36:13.250 139 12596.92 119.10 54847.72 88888.00 2013-05-19 22:36:13.375 139 12596.98 119.10 54847.70 88888.00 2013-05-19 22:36:13.500 139 12596.90 119.08 54847.68 88888.00 2013-05-19 22:36:13.625 139 12596.85 119.03 54847.65 88888.00 2013-05-19 22:36:13.750 139 12596.90 119.03 54847.65 88888.00 2013-05-19 22:36:13.875 139 12596.95 119.05 54847.65 88888.00 2013-05-19 22:36:14.000 139 12596.95 119.10 54847.65 88888.00 2013-05-19 22:36:14.125 139 12596.90 119.08 54847.70 88888.00 2013-05-19 22:36:14.250 139 12596.90 119.05 54847.72 88888.00 2013-05-19 22:36:14.375 139 12596.92 119.08 54847.75 88888.00 2013-05-19 22:36:14.500 139 12596.88 119.08 54847.70 88888.00 2013-05-19 22:36:14.625 139 12596.83 119.05 54847.72 88888.00 2013-05-19 22:36:14.750 139 12596.83 119.05 54847.72 88888.00 2013-05-19 22:36:14.875 139 12596.88 119.08 54847.72 88888.00 2013-05-19 22:36:15.000 139 12596.88 119.05 54847.70 88888.00 2013-05-19 22:36:15.125 139 12596.85 119.03 54847.70 88888.00 2013-05-19 22:36:15.250 139 12596.83 119.10 54847.70 88888.00 2013-05-19 22:36:15.375 139 12596.85 119.10 54847.68 88888.00 2013-05-19 22:36:15.500 139 12596.88 119.10 54847.72 88888.00 2013-05-19 22:36:15.625 139 12596.83 119.10 54847.72 88888.00 2013-05-19 22:36:15.750 139 12596.75 119.08 54847.70 88888.00 2013-05-19 22:36:15.875 139 12596.75 119.08 54847.72 88888.00 2013-05-19 22:36:16.000 139 12596.80 119.08 54847.72 88888.00 2013-05-19 22:36:16.125 139 12596.83 119.05 54847.70 88888.00 2013-05-19 22:36:16.250 139 12596.83 119.05 54847.68 88888.00 2013-05-19 22:36:16.375 139 12596.75 119.03 54847.68 88888.00 2013-05-19 22:36:16.500 139 12596.70 119.03 54847.70 88888.00 2013-05-19 22:36:16.625 139 12596.75 119.08 54847.70 88888.00 2013-05-19 22:36:16.750 139 12596.75 119.10 54847.72 88888.00 2013-05-19 22:36:16.875 139 12596.75 119.08 54847.72 88888.00 2013-05-19 22:36:17.000 139 12596.75 119.05 54847.70 88888.00 2013-05-19 22:36:17.125 139 12596.70 119.08 54847.75 88888.00 2013-05-19 22:36:17.250 139 12596.65 119.10 54847.78 88888.00 2013-05-19 22:36:17.375 139 12596.65 119.10 54847.75 88888.00 2013-05-19 22:36:17.500 139 12596.62 119.05 54847.72 88888.00 2013-05-19 22:36:17.625 139 12596.62 119.03 54847.72 88888.00 2013-05-19 22:36:17.750 139 12596.67 119.08 54847.75 88888.00 2013-05-19 22:36:17.875 139 12596.67 119.05 54847.78 88888.00 2013-05-19 22:36:18.000 139 12596.65 119.05 54847.75 88888.00 2013-05-19 22:36:18.125 139 12596.62 119.08 54847.72 88888.00 2013-05-19 22:36:18.250 139 12596.55 119.03 54847.75 88888.00 2013-05-19 22:36:18.375 139 12596.55 119.03 54847.78 88888.00 2013-05-19 22:36:18.500 139 12596.50 119.03 54847.80 88888.00 2013-05-19 22:36:18.625 139 12596.50 119.03 54847.82 88888.00 2013-05-19 22:36:18.750 139 12596.45 119.03 54847.80 88888.00 2013-05-19 22:36:18.875 139 12596.40 119.08 54847.82 88888.00 2013-05-19 22:36:19.000 139 12596.33 119.08 54847.80 88888.00 2013-05-19 22:36:19.125 139 12596.30 119.08 54847.80 88888.00 2013-05-19 22:36:19.250 139 12596.25 119.03 54847.80 88888.00 2013-05-19 22:36:19.375 139 12596.30 119.03 54847.82 88888.00 2013-05-19 22:36:19.500 139 12596.33 119.05 54847.80 88888.00 2013-05-19 22:36:19.625 139 12596.35 119.10 54847.85 88888.00 2013-05-19 22:36:19.750 139 12596.33 119.10 54847.88 88888.00 2013-05-19 22:36:19.875 139 12596.23 119.08 54847.82 88888.00 2013-05-19 22:36:20.000 139 12596.20 119.00 54847.82 88888.00 2013-05-19 22:36:20.125 139 12596.23 119.05 54847.85 88888.00 2013-05-19 22:36:20.250 139 12596.30 119.08 54847.88 88888.00 2013-05-19 22:36:20.375 139 12596.35 119.05 54847.88 88888.00 2013-05-19 22:36:20.500 139 12596.30 119.08 54847.88 88888.00 2013-05-19 22:36:20.625 139 12596.23 119.08 54847.90 88888.00 2013-05-19 22:36:20.750 139 12596.20 119.05 54847.93 88888.00 2013-05-19 22:36:20.875 139 12596.20 119.03 54847.90 88888.00 2013-05-19 22:36:21.000 139 12596.17 119.03 54847.88 88888.00 2013-05-19 22:36:21.125 139 12596.17 119.05 54847.85 88888.00 2013-05-19 22:36:21.250 139 12596.10 119.00 54847.85 88888.00 2013-05-19 22:36:21.375 139 12596.08 119.00 54847.82 88888.00 2013-05-19 22:36:21.500 139 12596.05 118.97 54847.82 88888.00 2013-05-19 22:36:21.625 139 12596.05 119.03 54847.80 88888.00 2013-05-19 22:36:21.750 139 12596.12 119.08 54847.88 88888.00 2013-05-19 22:36:21.875 139 12596.12 119.05 54847.90 88888.00 2013-05-19 22:36:22.000 139 12596.08 119.08 54847.88 88888.00 2013-05-19 22:36:22.125 139 12596.05 119.08 54847.88 88888.00 2013-05-19 22:36:22.250 139 12596.02 119.05 54847.88 88888.00 2013-05-19 22:36:22.375 139 12595.98 119.00 54847.85 88888.00 2013-05-19 22:36:22.500 139 12596.00 118.97 54847.85 88888.00 2013-05-19 22:36:22.625 139 12596.00 119.00 54847.88 88888.00 2013-05-19 22:36:22.750 139 12596.00 119.03 54847.88 88888.00 2013-05-19 22:36:22.875 139 12596.00 119.03 54847.85 88888.00 2013-05-19 22:36:23.000 139 12596.00 119.00 54847.85 88888.00 2013-05-19 22:36:23.125 139 12596.00 119.00 54847.88 88888.00 2013-05-19 22:36:23.250 139 12596.00 119.05 54847.97 88888.00 2013-05-19 22:36:23.375 139 12596.10 119.10 54848.03 88888.00 2013-05-19 22:36:23.500 139 12596.02 119.08 54847.97 88888.00 2013-05-19 22:36:23.625 139 12595.85 119.00 54847.90 88888.00 2013-05-19 22:36:23.750 139 12595.75 119.00 54847.90 88888.00 2013-05-19 22:36:23.875 139 12595.80 119.10 54847.95 88888.00 2013-05-19 22:36:24.000 139 12595.88 119.08 54847.95 88888.00 2013-05-19 22:36:24.125 139 12595.90 119.08 54847.97 88888.00 2013-05-19 22:36:24.250 139 12595.85 119.08 54848.00 88888.00 2013-05-19 22:36:24.375 139 12595.83 119.08 54847.97 88888.00 2013-05-19 22:36:24.500 139 12595.85 119.03 54847.97 88888.00 2013-05-19 22:36:24.625 139 12595.88 119.03 54847.95 88888.00 2013-05-19 22:36:24.750 139 12595.90 119.00 54847.95 88888.00 2013-05-19 22:36:24.875 139 12595.88 118.97 54847.95 88888.00 2013-05-19 22:36:25.000 139 12595.80 119.08 54847.97 88888.00 2013-05-19 22:36:25.125 139 12595.77 119.08 54848.00 88888.00 2013-05-19 22:36:25.250 139 12595.73 119.03 54847.95 88888.00 2013-05-19 22:36:25.375 139 12595.73 119.00 54847.93 88888.00 2013-05-19 22:36:25.500 139 12595.67 118.97 54847.90 88888.00 2013-05-19 22:36:25.625 139 12595.67 119.05 54847.95 88888.00 2013-05-19 22:36:25.750 139 12595.73 119.08 54847.97 88888.00 2013-05-19 22:36:25.875 139 12595.70 119.08 54847.97 88888.00 2013-05-19 22:36:26.000 139 12595.73 119.08 54847.97 88888.00 2013-05-19 22:36:26.125 139 12595.75 119.05 54847.97 88888.00 2013-05-19 22:36:26.250 139 12595.67 119.03 54848.00 88888.00 2013-05-19 22:36:26.375 139 12595.60 119.00 54848.00 88888.00 2013-05-19 22:36:26.500 139 12595.65 119.00 54848.00 88888.00 2013-05-19 22:36:26.625 139 12595.70 119.00 54848.00 88888.00 2013-05-19 22:36:26.750 139 12595.70 119.00 54848.00 88888.00 2013-05-19 22:36:26.875 139 12595.67 118.97 54848.00 88888.00 2013-05-19 22:36:27.000 139 12595.58 119.00 54848.03 88888.00 2013-05-19 22:36:27.125 139 12595.52 119.03 54848.03 88888.00 2013-05-19 22:36:27.250 139 12595.58 119.03 54848.03 88888.00 2013-05-19 22:36:27.375 139 12595.58 119.00 54848.03 88888.00 2013-05-19 22:36:27.500 139 12595.58 119.00 54848.05 88888.00 2013-05-19 22:36:27.625 139 12595.58 118.97 54848.05 88888.00 2013-05-19 22:36:27.750 139 12595.52 119.00 54848.07 88888.00 2013-05-19 22:36:27.875 139 12595.52 119.00 54848.07 88888.00 2013-05-19 22:36:28.000 139 12595.55 119.00 54848.05 88888.00 2013-05-19 22:36:28.125 139 12595.62 119.00 54848.07 88888.00 2013-05-19 22:36:28.250 139 12595.58 118.92 54848.10 88888.00 2013-05-19 22:36:28.375 139 12595.50 118.95 54848.07 88888.00 2013-05-19 22:36:28.500 139 12595.50 118.97 54848.07 88888.00 2013-05-19 22:36:28.625 139 12595.55 118.95 54848.07 88888.00 2013-05-19 22:36:28.750 139 12595.55 118.92 54848.07 88888.00 2013-05-19 22:36:28.875 139 12595.50 118.95 54848.07 88888.00 2013-05-19 22:36:29.000 139 12595.48 118.95 54848.05 88888.00 2013-05-19 22:36:29.125 139 12595.42 118.95 54848.07 88888.00 2013-05-19 22:36:29.250 139 12595.42 119.00 54848.12 88888.00 2013-05-19 22:36:29.375 139 12595.45 118.97 54848.12 88888.00 2013-05-19 22:36:29.500 139 12595.40 118.95 54848.12 88888.00 2013-05-19 22:36:29.625 139 12595.40 118.95 54848.12 88888.00 2013-05-19 22:36:29.750 139 12595.40 118.92 54848.12 88888.00 2013-05-19 22:36:29.875 139 12595.35 118.92 54848.12 88888.00 2013-05-19 22:36:30.000 139 12595.30 118.88 54848.10 88888.00 2013-05-19 22:36:30.125 139 12595.30 118.85 54848.10 88888.00 2013-05-19 22:36:30.250 139 12595.33 118.83 54848.12 88888.00 2013-05-19 22:36:30.375 139 12595.27 118.85 54848.12 88888.00 2013-05-19 22:36:30.500 139 12595.25 118.88 54848.12 88888.00 2013-05-19 22:36:30.625 139 12595.27 118.88 54848.10 88888.00 2013-05-19 22:36:30.750 139 12595.25 118.85 54848.12 88888.00 2013-05-19 22:36:30.875 139 12595.27 118.83 54848.10 88888.00 2013-05-19 22:36:31.000 139 12595.25 118.78 54848.10 88888.00 2013-05-19 22:36:31.125 139 12595.23 118.80 54848.12 88888.00 2013-05-19 22:36:31.250 139 12595.15 118.78 54848.12 88888.00 2013-05-19 22:36:31.375 139 12595.17 118.80 54848.10 88888.00 2013-05-19 22:36:31.500 139 12595.23 118.78 54848.15 88888.00 2013-05-19 22:36:31.625 139 12595.20 118.80 54848.15 88888.00 2013-05-19 22:36:31.750 139 12595.17 118.78 54848.15 88888.00 2013-05-19 22:36:31.875 139 12595.17 118.75 54848.15 88888.00 2013-05-19 22:36:32.000 139 12595.17 118.75 54848.12 88888.00 2013-05-19 22:36:32.125 139 12595.20 118.78 54848.18 88888.00 2013-05-19 22:36:32.250 139 12595.20 118.78 54848.20 88888.00 2013-05-19 22:36:32.375 139 12595.20 118.75 54848.20 88888.00 2013-05-19 22:36:32.500 139 12595.23 118.70 54848.18 88888.00 2013-05-19 22:36:32.625 139 12595.20 118.70 54848.20 88888.00 2013-05-19 22:36:32.750 139 12595.15 118.70 54848.18 88888.00 2013-05-19 22:36:32.875 139 12595.08 118.65 54848.18 88888.00 2013-05-19 22:36:33.000 139 12595.12 118.67 54848.15 88888.00 2013-05-19 22:36:33.125 139 12595.12 118.67 54848.20 88888.00 2013-05-19 22:36:33.250 139 12595.08 118.67 54848.22 88888.00 2013-05-19 22:36:33.375 139 12595.12 118.70 54848.25 88888.00 2013-05-19 22:36:33.500 139 12595.15 118.70 54848.22 88888.00 2013-05-19 22:36:33.625 139 12595.17 118.65 54848.22 88888.00 2013-05-19 22:36:33.750 139 12595.15 118.60 54848.20 88888.00 2013-05-19 22:36:33.875 139 12595.12 118.62 54848.18 88888.00 2013-05-19 22:36:34.000 139 12595.10 118.65 54848.20 88888.00 2013-05-19 22:36:34.125 139 12595.05 118.62 54848.22 88888.00 2013-05-19 22:36:34.250 139 12595.05 118.58 54848.22 88888.00 2013-05-19 22:36:34.375 139 12595.10 118.58 54848.25 88888.00 2013-05-19 22:36:34.500 139 12595.12 118.55 54848.22 88888.00 2013-05-19 22:36:34.625 139 12595.12 118.55 54848.22 88888.00 2013-05-19 22:36:34.750 139 12595.10 118.58 54848.22 88888.00 2013-05-19 22:36:34.875 139 12595.17 118.58 54848.25 88888.00 2013-05-19 22:36:35.000 139 12595.20 118.55 54848.22 88888.00 2013-05-19 22:36:35.125 139 12595.12 118.53 54848.25 88888.00 2013-05-19 22:36:35.250 139 12595.02 118.47 54848.22 88888.00 2013-05-19 22:36:35.375 139 12595.02 118.47 54848.22 88888.00 2013-05-19 22:36:35.500 139 12595.08 118.47 54848.22 88888.00 2013-05-19 22:36:35.625 139 12595.05 118.47 54848.22 88888.00 2013-05-19 22:36:35.750 139 12595.02 118.47 54848.22 88888.00 2013-05-19 22:36:35.875 139 12595.08 118.47 54848.25 88888.00 2013-05-19 22:36:36.000 139 12595.05 118.45 54848.22 88888.00 2013-05-19 22:36:36.125 139 12594.98 118.40 54848.22 88888.00 2013-05-19 22:36:36.250 139 12595.02 118.38 54848.22 88888.00 2013-05-19 22:36:36.375 139 12595.10 118.40 54848.22 88888.00 2013-05-19 22:36:36.500 139 12595.12 118.42 54848.28 88888.00 2013-05-19 22:36:36.625 139 12595.15 118.40 54848.22 88888.00 2013-05-19 22:36:36.750 139 12595.12 118.38 54848.22 88888.00 2013-05-19 22:36:36.875 139 12595.15 118.40 54848.25 88888.00 2013-05-19 22:36:37.000 139 12595.12 118.40 54848.25 88888.00 2013-05-19 22:36:37.125 139 12595.10 118.40 54848.28 88888.00 2013-05-19 22:36:37.250 139 12595.05 118.38 54848.30 88888.00 2013-05-19 22:36:37.375 139 12595.08 118.38 54848.30 88888.00 2013-05-19 22:36:37.500 139 12595.05 118.35 54848.25 88888.00 2013-05-19 22:36:37.625 139 12595.05 118.33 54848.25 88888.00 2013-05-19 22:36:37.750 139 12595.05 118.30 54848.28 88888.00 2013-05-19 22:36:37.875 139 12595.05 118.33 54848.30 88888.00 2013-05-19 22:36:38.000 139 12595.08 118.33 54848.30 88888.00 2013-05-19 22:36:38.125 139 12595.05 118.30 54848.30 88888.00 2013-05-19 22:36:38.250 139 12595.08 118.25 54848.28 88888.00 2013-05-19 22:36:38.375 139 12595.08 118.30 54848.28 88888.00 2013-05-19 22:36:38.500 139 12595.02 118.33 54848.25 88888.00 2013-05-19 22:36:38.625 139 12595.00 118.33 54848.28 88888.00 2013-05-19 22:36:38.750 139 12595.00 118.33 54848.30 88888.00 2013-05-19 22:36:38.875 139 12595.05 118.30 54848.28 88888.00 2013-05-19 22:36:39.000 139 12594.98 118.25 54848.25 88888.00 2013-05-19 22:36:39.125 139 12594.95 118.25 54848.30 88888.00 2013-05-19 22:36:39.250 139 12595.00 118.25 54848.30 88888.00 2013-05-19 22:36:39.375 139 12595.08 118.25 54848.28 88888.00 2013-05-19 22:36:39.500 139 12595.12 118.30 54848.32 88888.00 2013-05-19 22:36:39.625 139 12595.12 118.33 54848.30 88888.00 2013-05-19 22:36:39.750 139 12595.08 118.28 54848.28 88888.00 2013-05-19 22:36:39.875 139 12595.02 118.28 54848.28 88888.00 2013-05-19 22:36:40.000 139 12595.05 118.25 54848.28 88888.00 2013-05-19 22:36:40.125 139 12595.05 118.22 54848.25 88888.00 2013-05-19 22:36:40.250 139 12595.00 118.20 54848.25 88888.00 2013-05-19 22:36:40.375 139 12595.02 118.22 54848.28 88888.00 2013-05-19 22:36:40.500 139 12595.05 118.25 54848.25 88888.00 2013-05-19 22:36:40.625 139 12595.12 118.28 54848.25 88888.00 2013-05-19 22:36:40.750 139 12595.08 118.33 54848.28 88888.00 2013-05-19 22:36:40.875 139 12595.00 118.28 54848.28 88888.00 2013-05-19 22:36:41.000 139 12595.00 118.22 54848.28 88888.00 2013-05-19 22:36:41.125 139 12595.00 118.22 54848.25 88888.00 2013-05-19 22:36:41.250 139 12595.00 118.28 54848.30 88888.00 2013-05-19 22:36:41.375 139 12595.05 118.30 54848.30 88888.00 2013-05-19 22:36:41.500 139 12595.08 118.33 54848.28 88888.00 2013-05-19 22:36:41.625 139 12595.08 118.33 54848.25 88888.00 2013-05-19 22:36:41.750 139 12595.05 118.28 54848.22 88888.00 2013-05-19 22:36:41.875 139 12595.05 118.25 54848.22 88888.00 2013-05-19 22:36:42.000 139 12595.10 118.28 54848.25 88888.00 2013-05-19 22:36:42.125 139 12595.15 118.30 54848.25 88888.00 2013-05-19 22:36:42.250 139 12595.08 118.25 54848.22 88888.00 2013-05-19 22:36:42.375 139 12595.00 118.22 54848.20 88888.00 2013-05-19 22:36:42.500 139 12595.05 118.25 54848.20 88888.00 2013-05-19 22:36:42.625 139 12595.15 118.30 54848.22 88888.00 2013-05-19 22:36:42.750 139 12595.25 118.33 54848.25 88888.00 2013-05-19 22:36:42.875 139 12595.25 118.38 54848.22 88888.00 2013-05-19 22:36:43.000 139 12595.17 118.33 54848.20 88888.00 2013-05-19 22:36:43.125 139 12595.08 118.30 54848.20 88888.00 2013-05-19 22:36:43.250 139 12595.08 118.25 54848.18 88888.00 2013-05-19 22:36:43.375 139 12595.08 118.33 54848.18 88888.00 2013-05-19 22:36:43.500 139 12595.05 118.33 54848.15 88888.00 2013-05-19 22:36:43.625 139 12595.12 118.38 54848.18 88888.00 2013-05-19 22:36:43.750 139 12595.20 118.35 54848.18 88888.00 2013-05-19 22:36:43.875 139 12595.17 118.33 54848.18 88888.00 2013-05-19 22:36:44.000 139 12595.12 118.35 54848.18 88888.00 2013-05-19 22:36:44.125 139 12595.20 118.45 54848.30 88888.00 2013-05-19 22:36:44.250 139 12595.23 118.42 54848.22 88888.00 2013-05-19 22:36:44.375 139 12595.20 118.42 54848.20 88888.00 2013-05-19 22:36:44.500 139 12595.17 118.38 54848.15 88888.00 2013-05-19 22:36:44.625 139 12595.17 118.38 54848.18 88888.00 2013-05-19 22:36:44.750 139 12595.20 118.38 54848.15 88888.00 2013-05-19 22:36:44.875 139 12595.20 118.35 54848.18 88888.00 2013-05-19 22:36:45.000 139 12595.20 118.38 54848.18 88888.00 2013-05-19 22:36:45.125 139 12595.20 118.42 54848.20 88888.00 2013-05-19 22:36:45.250 139 12595.15 118.42 54848.20 88888.00 2013-05-19 22:36:45.375 139 12595.20 118.40 54848.18 88888.00 2013-05-19 22:36:45.500 139 12595.17 118.40 54848.15 88888.00 2013-05-19 22:36:45.625 139 12595.15 118.42 54848.15 88888.00 2013-05-19 22:36:45.750 139 12595.17 118.42 54848.07 88888.00 2013-05-19 22:36:45.875 139 12595.20 118.42 54848.05 88888.00 2013-05-19 22:36:46.000 139 12595.23 118.40 54848.07 88888.00 2013-05-19 22:36:46.125 139 12595.27 118.42 54848.12 88888.00 2013-05-19 22:36:46.250 139 12595.23 118.45 54848.12 88888.00 2013-05-19 22:36:46.375 139 12595.27 118.50 54848.15 88888.00 2013-05-19 22:36:46.500 139 12595.35 118.53 54848.12 88888.00 2013-05-19 22:36:46.625 139 12595.27 118.50 54848.07 88888.00 2013-05-19 22:36:46.750 139 12595.20 118.45 54848.03 88888.00 2013-05-19 22:36:46.875 139 12595.20 118.47 54848.03 88888.00 2013-05-19 22:36:47.000 139 12595.23 118.53 54848.10 88888.00 2013-05-19 22:36:47.125 139 12595.23 118.58 54848.12 88888.00 2013-05-19 22:36:47.250 139 12595.25 118.53 54848.00 88888.00 2013-05-19 22:36:47.375 139 12595.25 118.53 54847.97 88888.00 2013-05-19 22:36:47.500 139 12595.27 118.53 54847.97 88888.00 2013-05-19 22:36:47.625 139 12595.30 118.55 54848.03 88888.00 2013-05-19 22:36:47.750 139 12595.33 118.60 54848.05 88888.00 2013-05-19 22:36:47.875 139 12595.38 118.62 54848.05 88888.00 2013-05-19 22:36:48.000 139 12595.38 118.65 54848.05 88888.00 2013-05-19 22:36:48.125 139 12595.35 118.62 54848.00 88888.00 2013-05-19 22:36:48.250 139 12595.30 118.60 54848.00 88888.00 2013-05-19 22:36:48.375 139 12595.35 118.65 54848.03 88888.00 2013-05-19 22:36:48.500 139 12595.40 118.70 54848.05 88888.00 2013-05-19 22:36:48.625 139 12595.42 118.67 54848.00 88888.00 2013-05-19 22:36:48.750 139 12595.42 118.62 54847.97 88888.00 2013-05-19 22:36:48.875 139 12595.42 118.67 54847.97 88888.00 2013-05-19 22:36:49.000 139 12595.42 118.70 54847.97 88888.00 2013-05-19 22:36:49.125 139 12595.45 118.72 54847.97 88888.00 2013-05-19 22:36:49.250 139 12595.40 118.70 54847.95 88888.00 2013-05-19 22:36:49.375 139 12595.42 118.70 54847.90 88888.00 2013-05-19 22:36:49.500 139 12595.50 118.75 54847.90 88888.00 2013-05-19 22:36:49.625 139 12595.52 118.80 54847.93 88888.00 2013-05-19 22:36:49.750 139 12595.52 118.78 54847.93 88888.00 2013-05-19 22:36:49.875 139 12595.52 118.78 54847.93 88888.00 2013-05-19 22:36:50.000 139 12595.62 118.83 54847.95 88888.00 2013-05-19 22:36:50.125 139 12595.67 118.88 54847.93 88888.00 2013-05-19 22:36:50.250 139 12595.62 118.85 54847.93 88888.00 2013-05-19 22:36:50.375 139 12595.58 118.85 54847.90 88888.00 2013-05-19 22:36:50.500 139 12595.60 118.88 54847.95 88888.00 2013-05-19 22:36:50.625 139 12595.60 118.88 54847.90 88888.00 2013-05-19 22:36:50.750 139 12595.62 118.88 54847.88 88888.00 2013-05-19 22:36:50.875 139 12595.62 118.90 54847.90 88888.00 2013-05-19 22:36:51.000 139 12595.58 118.92 54847.88 88888.00 2013-05-19 22:36:51.125 139 12595.58 118.92 54847.85 88888.00 2013-05-19 22:36:51.250 139 12595.58 118.92 54847.85 88888.00 2013-05-19 22:36:51.375 139 12595.60 118.92 54847.85 88888.00 2013-05-19 22:36:51.500 139 12595.62 118.97 54847.88 88888.00 2013-05-19 22:36:51.625 139 12595.62 119.00 54847.85 88888.00 2013-05-19 22:36:51.750 139 12595.60 118.97 54847.80 88888.00 2013-05-19 22:36:51.875 139 12595.60 119.00 54847.80 88888.00 2013-05-19 22:36:52.000 139 12595.67 119.03 54847.80 88888.00 2013-05-19 22:36:52.125 139 12595.67 119.00 54847.78 88888.00 2013-05-19 22:36:52.250 139 12595.73 119.03 54847.80 88888.00 2013-05-19 22:36:52.375 139 12595.77 119.08 54847.80 88888.00 2013-05-19 22:36:52.500 139 12595.75 119.10 54847.80 88888.00 2013-05-19 22:36:52.625 139 12595.75 119.15 54847.82 88888.00 2013-05-19 22:36:52.750 139 12595.77 119.15 54847.88 88888.00 2013-05-19 22:36:52.875 139 12595.73 119.15 54847.85 88888.00 2013-05-19 22:36:53.000 139 12595.67 119.12 54847.85 88888.00 2013-05-19 22:36:53.125 139 12595.73 119.17 54847.88 88888.00 2013-05-19 22:36:53.250 139 12595.75 119.15 54847.82 88888.00 2013-05-19 22:36:53.375 139 12595.80 119.15 54847.80 88888.00 2013-05-19 22:36:53.500 139 12595.85 119.17 54847.78 88888.00 2013-05-19 22:36:53.625 139 12595.83 119.20 54847.78 88888.00 2013-05-19 22:36:53.750 139 12595.77 119.17 54847.72 88888.00 2013-05-19 22:36:53.875 139 12595.80 119.17 54847.70 88888.00 2013-05-19 22:36:54.000 139 12595.88 119.20 54847.75 88888.00 2013-05-19 22:36:54.125 139 12595.95 119.20 54847.72 88888.00 2013-05-19 22:36:54.250 139 12595.95 119.20 54847.75 88888.00 2013-05-19 22:36:54.375 139 12596.00 119.25 54847.78 88888.00 2013-05-19 22:36:54.500 139 12596.00 119.25 54847.72 88888.00 2013-05-19 22:36:54.625 139 12595.95 119.28 54847.68 88888.00 2013-05-19 22:36:54.750 139 12595.98 119.28 54847.72 88888.00 2013-05-19 22:36:54.875 139 12596.02 119.28 54847.70 88888.00 2013-05-19 22:36:55.000 139 12596.05 119.25 54847.68 88888.00 2013-05-19 22:36:55.125 139 12596.02 119.22 54847.68 88888.00 2013-05-19 22:36:55.250 139 12596.00 119.25 54847.70 88888.00 2013-05-19 22:36:55.375 139 12596.05 119.33 54847.72 88888.00 2013-05-19 22:36:55.500 139 12596.10 119.35 54847.72 88888.00 2013-05-19 22:36:55.625 139 12596.10 119.28 54847.70 88888.00 2013-05-19 22:36:55.750 139 12596.15 119.28 54847.65 88888.00 2013-05-19 22:36:55.875 139 12596.23 119.30 54847.65 88888.00 2013-05-19 22:36:56.000 139 12596.30 119.35 54847.68 88888.00 2013-05-19 22:36:56.125 139 12596.25 119.30 54847.62 88888.00 2013-05-19 22:36:56.250 139 12596.15 119.30 54847.62 88888.00 2013-05-19 22:36:56.375 139 12596.15 119.33 54847.57 88888.00 2013-05-19 22:36:56.500 139 12596.23 119.35 54847.65 88888.00 2013-05-19 22:36:56.625 139 12596.30 119.38 54847.68 88888.00 2013-05-19 22:36:56.750 139 12596.40 119.40 54847.62 88888.00 2013-05-19 22:36:56.875 139 12596.45 119.40 54847.65 88888.00 2013-05-19 22:36:57.000 139 12596.48 119.40 54847.60 88888.00 2013-05-19 22:36:57.125 139 12596.42 119.38 54847.62 88888.00 2013-05-19 22:36:57.250 139 12596.40 119.35 54847.62 88888.00 2013-05-19 22:36:57.375 139 12596.45 119.45 54847.62 88888.00 2013-05-19 22:36:57.500 139 12596.48 119.40 54847.57 88888.00 2013-05-19 22:36:57.625 139 12596.45 119.40 54847.55 88888.00 2013-05-19 22:36:57.750 139 12596.50 119.45 54847.55 88888.00 2013-05-19 22:36:57.875 139 12596.52 119.45 54847.57 88888.00 2013-05-19 22:36:58.000 139 12596.52 119.50 54847.55 88888.00 2013-05-19 22:36:58.125 139 12596.45 119.42 54847.53 88888.00 2013-05-19 22:36:58.250 139 12596.38 119.38 54847.55 88888.00 2013-05-19 22:36:58.375 139 12596.50 119.45 54847.57 88888.00 2013-05-19 22:36:58.500 139 12596.60 119.45 54847.55 88888.00 2013-05-19 22:36:58.625 139 12596.60 119.42 54847.55 88888.00 2013-05-19 22:36:58.750 139 12596.65 119.47 54847.57 88888.00 2013-05-19 22:36:58.875 139 12596.65 119.47 54847.55 88888.00 2013-05-19 22:36:59.000 139 12596.67 119.47 54847.53 88888.00 2013-05-19 22:36:59.125 139 12596.62 119.42 54847.53 88888.00 2013-05-19 22:36:59.250 139 12596.65 119.45 54847.50 88888.00 2013-05-19 22:36:59.375 139 12596.67 119.42 54847.47 88888.00 2013-05-19 22:36:59.500 139 12596.65 119.42 54847.45 88888.00 2013-05-19 22:36:59.625 139 12596.67 119.47 54847.50 88888.00 2013-05-19 22:36:59.750 139 12596.70 119.47 54847.53 88888.00 2013-05-19 22:36:59.875 139 12596.73 119.53 54847.57 88888.00 2013-05-19 22:37:00.000 139 12596.70 119.53 54847.57 88888.00 2013-05-19 22:37:00.125 139 12596.65 119.47 54847.53 88888.00 2013-05-19 22:37:00.250 139 12596.70 119.45 54847.50 88888.00 2013-05-19 22:37:00.375 139 12596.77 119.50 54847.47 88888.00 2013-05-19 22:37:00.500 139 12596.85 119.53 54847.53 88888.00 2013-05-19 22:37:00.625 139 12596.85 119.50 54847.53 88888.00 2013-05-19 22:37:00.750 139 12596.90 119.47 54847.50 88888.00 2013-05-19 22:37:00.875 139 12596.90 119.47 54847.50 88888.00 2013-05-19 22:37:01.000 139 12596.90 119.45 54847.47 88888.00 2013-05-19 22:37:01.125 139 12596.88 119.47 54847.50 88888.00 2013-05-19 22:37:01.250 139 12596.85 119.45 54847.50 88888.00 2013-05-19 22:37:01.375 139 12596.85 119.42 54847.43 88888.00 2013-05-19 22:37:01.500 139 12596.90 119.42 54847.47 88888.00 2013-05-19 22:37:01.625 139 12596.95 119.47 54847.50 88888.00 2013-05-19 22:37:01.750 139 12596.98 119.50 54847.50 88888.00 2013-05-19 22:37:01.875 139 12596.95 119.45 54847.47 88888.00 2013-05-19 22:37:02.000 139 12596.92 119.45 54847.47 88888.00 2013-05-19 22:37:02.125 139 12596.98 119.50 54847.47 88888.00 2013-05-19 22:37:02.250 139 12596.98 119.47 54847.45 88888.00 2013-05-19 22:37:02.375 139 12597.00 119.50 54847.45 88888.00 2013-05-19 22:37:02.500 139 12597.05 119.50 54847.45 88888.00 2013-05-19 22:37:02.625 139 12597.08 119.47 54847.45 88888.00 2013-05-19 22:37:02.750 139 12597.08 119.50 54847.47 88888.00 2013-05-19 22:37:02.875 139 12597.08 119.47 54847.47 88888.00 2013-05-19 22:37:03.000 139 12597.02 119.45 54847.45 88888.00 2013-05-19 22:37:03.125 139 12597.02 119.45 54847.50 88888.00 2013-05-19 22:37:03.250 139 12597.02 119.45 54847.50 88888.00 2013-05-19 22:37:03.375 139 12597.10 119.45 54847.45 88888.00 2013-05-19 22:37:03.500 139 12597.10 119.47 54847.45 88888.00 2013-05-19 22:37:03.625 139 12597.08 119.50 54847.45 88888.00 2013-05-19 22:37:03.750 139 12597.12 119.47 54847.45 88888.00 2013-05-19 22:37:03.875 139 12597.15 119.45 54847.47 88888.00 2013-05-19 22:37:04.000 139 12597.12 119.45 54847.45 88888.00 2013-05-19 22:37:04.125 139 12597.15 119.45 54847.47 88888.00 2013-05-19 22:37:04.250 139 12597.12 119.42 54847.47 88888.00 2013-05-19 22:37:04.375 139 12597.20 119.45 54847.43 88888.00 2013-05-19 22:37:04.500 139 12597.20 119.50 54847.43 88888.00 2013-05-19 22:37:04.625 139 12597.15 119.45 54847.38 88888.00 2013-05-19 22:37:04.750 139 12597.12 119.42 54847.40 88888.00 2013-05-19 22:37:04.875 139 12597.10 119.42 54847.38 88888.00 2013-05-19 22:37:05.000 139 12597.12 119.45 54847.38 88888.00 2013-05-19 22:37:05.125 139 12597.17 119.45 54847.40 88888.00 2013-05-19 22:37:05.250 139 12597.12 119.40 54847.40 88888.00 2013-05-19 22:37:05.375 139 12597.12 119.40 54847.38 88888.00 2013-05-19 22:37:05.500 139 12597.20 119.42 54847.38 88888.00 2013-05-19 22:37:05.625 139 12597.27 119.42 54847.35 88888.00 2013-05-19 22:37:05.750 139 12597.30 119.40 54847.35 88888.00 2013-05-19 22:37:05.875 139 12597.25 119.45 54847.38 88888.00 2013-05-19 22:37:06.000 139 12597.23 119.42 54847.38 88888.00 2013-05-19 22:37:06.125 139 12597.25 119.45 54847.38 88888.00 2013-05-19 22:37:06.250 139 12597.27 119.45 54847.38 88888.00 2013-05-19 22:37:06.375 139 12597.27 119.38 54847.35 88888.00 2013-05-19 22:37:06.500 139 12597.33 119.38 54847.32 88888.00 2013-05-19 22:37:06.625 139 12597.40 119.40 54847.35 88888.00 2013-05-19 22:37:06.750 139 12597.33 119.40 54847.35 88888.00 2013-05-19 22:37:06.875 139 12597.25 119.38 54847.35 88888.00 2013-05-19 22:37:07.000 139 12597.27 119.38 54847.32 88888.00 2013-05-19 22:37:07.125 139 12597.33 119.38 54847.30 88888.00 2013-05-19 22:37:07.250 139 12597.33 119.35 54847.30 88888.00 2013-05-19 22:37:07.375 139 12597.38 119.42 54847.32 88888.00 2013-05-19 22:37:07.500 139 12597.40 119.40 54847.30 88888.00 2013-05-19 22:37:07.625 139 12597.42 119.40 54847.30 88888.00 2013-05-19 22:37:07.750 139 12597.42 119.40 54847.32 88888.00 2013-05-19 22:37:07.875 139 12597.42 119.40 54847.35 88888.00 2013-05-19 22:37:08.000 139 12597.45 119.38 54847.30 88888.00 2013-05-19 22:37:08.125 139 12597.42 119.35 54847.28 88888.00 2013-05-19 22:37:08.250 139 12597.38 119.38 54847.30 88888.00 2013-05-19 22:37:08.375 139 12597.42 119.42 54847.32 88888.00 2013-05-19 22:37:08.500 139 12597.42 119.42 54847.30 88888.00 2013-05-19 22:37:08.625 139 12597.45 119.35 54847.28 88888.00 2013-05-19 22:37:08.750 139 12597.52 119.40 54847.28 88888.00 2013-05-19 22:37:08.875 139 12597.50 119.38 54847.32 88888.00 2013-05-19 22:37:09.000 139 12597.45 119.35 54847.30 88888.00 2013-05-19 22:37:09.125 139 12597.40 119.33 54847.32 88888.00 2013-05-19 22:37:09.250 139 12597.33 119.35 54847.30 88888.00 2013-05-19 22:37:09.375 139 12597.33 119.38 54847.35 88888.00 2013-05-19 22:37:09.500 139 12597.35 119.40 54847.32 88888.00 2013-05-19 22:37:09.625 139 12597.45 119.38 54847.30 88888.00 2013-05-19 22:37:09.750 139 12597.52 119.35 54847.28 88888.00 2013-05-19 22:37:09.875 139 12597.48 119.35 54847.28 88888.00 2013-05-19 22:37:10.000 139 12597.48 119.35 54847.30 88888.00 2013-05-19 22:37:10.125 139 12597.50 119.38 54847.28 88888.00 2013-05-19 22:37:10.250 139 12597.48 119.38 54847.32 88888.00 2013-05-19 22:37:10.375 139 12597.48 119.38 54847.32 88888.00 2013-05-19 22:37:10.500 139 12597.42 119.38 54847.30 88888.00 2013-05-19 22:37:10.625 139 12597.38 119.38 54847.30 88888.00 2013-05-19 22:37:10.750 139 12597.42 119.35 54847.28 88888.00 2013-05-19 22:37:10.875 139 12597.48 119.35 54847.30 88888.00 2013-05-19 22:37:11.000 139 12597.50 119.38 54847.28 88888.00 2013-05-19 22:37:11.125 139 12597.50 119.38 54847.25 88888.00 2013-05-19 22:37:11.250 139 12597.42 119.33 54847.22 88888.00 2013-05-19 22:37:11.375 139 12597.42 119.30 54847.22 88888.00 2013-05-19 22:37:11.500 139 12597.48 119.33 54847.25 88888.00 2013-05-19 22:37:11.625 139 12597.55 119.35 54847.28 88888.00 2013-05-19 22:37:11.750 139 12597.55 119.33 54847.22 88888.00 2013-05-19 22:37:11.875 139 12597.58 119.30 54847.22 88888.00 2013-05-19 22:37:12.000 139 12597.55 119.30 54847.22 88888.00 2013-05-19 22:37:12.125 139 12597.50 119.35 54847.25 88888.00 2013-05-19 22:37:12.250 139 12597.50 119.35 54847.22 88888.00 2013-05-19 22:37:12.375 139 12597.58 119.40 54847.30 88888.00 2013-05-19 22:37:12.500 139 12597.62 119.35 54847.28 88888.00 2013-05-19 22:37:12.625 139 12597.60 119.38 54847.28 88888.00 2013-05-19 22:37:12.750 139 12597.58 119.38 54847.32 88888.00 2013-05-19 22:37:12.875 139 12597.58 119.42 54847.32 88888.00 2013-05-19 22:37:13.000 139 12597.62 119.45 54847.28 88888.00 2013-05-19 22:37:13.125 139 12597.65 119.40 54847.25 88888.00 2013-05-19 22:37:13.250 139 12597.62 119.40 54847.28 88888.00 2013-05-19 22:37:13.375 139 12597.65 119.42 54847.28 88888.00 2013-05-19 22:37:13.500 139 12597.62 119.40 54847.25 88888.00 2013-05-19 22:37:13.625 139 12597.60 119.40 54847.25 88888.00 2013-05-19 22:37:13.750 139 12597.60 119.38 54847.22 88888.00 2013-05-19 22:37:13.875 139 12597.65 119.40 54847.28 88888.00 2013-05-19 22:37:14.000 139 12597.70 119.45 54847.28 88888.00 2013-05-19 22:37:14.125 139 12597.70 119.45 54847.30 88888.00 2013-05-19 22:37:14.250 139 12597.67 119.42 54847.28 88888.00 2013-05-19 22:37:14.375 139 12597.67 119.42 54847.25 88888.00 2013-05-19 22:37:14.500 139 12597.75 119.45 54847.28 88888.00 2013-05-19 22:37:14.625 139 12597.83 119.45 54847.28 88888.00 2013-05-19 22:37:14.750 139 12597.83 119.45 54847.25 88888.00 2013-05-19 22:37:14.875 139 12597.80 119.42 54847.25 88888.00 2013-05-19 22:37:15.000 139 12597.83 119.40 54847.25 88888.00 2013-05-19 22:37:15.125 139 12597.90 119.40 54847.28 88888.00 2013-05-19 22:37:15.250 139 12597.88 119.38 54847.25 88888.00 2013-05-19 22:37:15.375 139 12597.83 119.40 54847.28 88888.00 2013-05-19 22:37:15.500 139 12597.77 119.45 54847.25 88888.00 2013-05-19 22:37:15.625 139 12597.75 119.40 54847.22 88888.00 2013-05-19 22:37:15.750 139 12597.75 119.38 54847.20 88888.00 2013-05-19 22:37:15.875 139 12597.77 119.38 54847.22 88888.00 2013-05-19 22:37:16.000 139 12597.80 119.40 54847.25 88888.00 2013-05-19 22:37:16.125 139 12597.77 119.40 54847.28 88888.00 2013-05-19 22:37:16.250 139 12597.75 119.40 54847.25 88888.00 2013-05-19 22:37:16.375 139 12597.77 119.38 54847.22 88888.00 2013-05-19 22:37:16.500 139 12597.85 119.40 54847.22 88888.00 2013-05-19 22:37:16.625 139 12597.92 119.42 54847.28 88888.00 2013-05-19 22:37:16.750 139 12597.88 119.38 54847.25 88888.00 2013-05-19 22:37:16.875 139 12597.88 119.35 54847.25 88888.00 2013-05-19 22:37:17.000 139 12597.92 119.38 54847.20 88888.00 2013-05-19 22:37:17.125 139 12597.98 119.38 54847.22 88888.00 2013-05-19 22:37:17.250 139 12598.00 119.33 54847.22 88888.00 2013-05-19 22:37:17.375 139 12597.98 119.33 54847.22 88888.00 2013-05-19 22:37:17.500 139 12597.90 119.35 54847.22 88888.00 2013-05-19 22:37:17.625 139 12597.88 119.30 54847.20 88888.00 2013-05-19 22:37:17.750 139 12597.88 119.33 54847.22 88888.00 2013-05-19 22:37:17.875 139 12597.90 119.35 54847.25 88888.00 2013-05-19 22:37:18.000 139 12597.95 119.38 54847.25 88888.00 2013-05-19 22:37:18.125 139 12598.02 119.42 54847.28 88888.00 2013-05-19 22:37:18.250 139 12598.05 119.35 54847.25 88888.00 2013-05-19 22:37:18.375 139 12598.10 119.35 54847.25 88888.00 2013-05-19 22:37:18.500 139 12598.08 119.35 54847.28 88888.00 2013-05-19 22:37:18.625 139 12598.08 119.33 54847.28 88888.00 2013-05-19 22:37:18.750 139 12598.08 119.33 54847.25 88888.00 2013-05-19 22:37:18.875 139 12598.05 119.38 54847.25 88888.00 2013-05-19 22:37:19.000 139 12598.05 119.38 54847.28 88888.00 2013-05-19 22:37:19.125 139 12598.05 119.30 54847.25 88888.00 2013-05-19 22:37:19.250 139 12598.05 119.25 54847.25 88888.00 2013-05-19 22:37:19.375 139 12598.05 119.30 54847.30 88888.00 2013-05-19 22:37:19.500 139 12598.05 119.28 54847.28 88888.00 2013-05-19 22:37:19.625 139 12598.08 119.30 54847.30 88888.00 2013-05-19 22:37:19.750 139 12598.12 119.22 54847.30 88888.00 2013-05-19 22:37:19.875 139 12598.15 119.22 54847.28 88888.00 2013-05-19 22:37:20.000 139 12598.17 119.25 54847.30 88888.00 2013-05-19 22:37:20.125 139 12598.20 119.28 54847.35 88888.00 2013-05-19 22:37:20.250 139 12598.17 119.25 54847.30 88888.00 2013-05-19 22:37:20.375 139 12598.12 119.20 54847.28 88888.00 2013-05-19 22:37:20.500 139 12598.15 119.20 54847.28 88888.00 2013-05-19 22:37:20.625 139 12598.20 119.17 54847.32 88888.00 2013-05-19 22:37:20.750 139 12598.15 119.20 54847.35 88888.00 2013-05-19 22:37:20.875 139 12598.20 119.22 54847.32 88888.00 2013-05-19 22:37:21.000 139 12598.23 119.22 54847.35 88888.00 2013-05-19 22:37:21.125 139 12598.20 119.22 54847.35 88888.00 2013-05-19 22:37:21.250 139 12598.15 119.15 54847.30 88888.00 2013-05-19 22:37:21.375 139 12598.17 119.12 54847.28 88888.00 2013-05-19 22:37:21.500 139 12598.17 119.12 54847.28 88888.00 2013-05-19 22:37:21.625 139 12598.27 119.15 54847.30 88888.00 2013-05-19 22:37:21.750 139 12598.30 119.17 54847.32 88888.00 2013-05-19 22:37:21.875 139 12598.25 119.12 54847.30 88888.00 2013-05-19 22:37:22.000 139 12598.25 119.15 54847.32 88888.00 2013-05-19 22:37:22.125 139 12598.30 119.15 54847.35 88888.00 2013-05-19 22:37:22.250 139 12598.33 119.15 54847.35 88888.00 2013-05-19 22:37:22.375 139 12598.33 119.12 54847.35 88888.00 2013-05-19 22:37:22.500 139 12598.23 119.12 54847.32 88888.00 2013-05-19 22:37:22.625 139 12598.23 119.15 54847.38 88888.00 2013-05-19 22:37:22.750 139 12598.25 119.15 54847.38 88888.00 2013-05-19 22:37:22.875 139 12598.27 119.08 54847.32 88888.00 2013-05-19 22:37:23.000 139 12598.27 119.05 54847.35 88888.00 2013-05-19 22:37:23.125 139 12598.35 119.10 54847.38 88888.00 2013-05-19 22:37:23.250 139 12598.30 119.08 54847.40 88888.00 2013-05-19 22:37:23.375 139 12598.27 119.08 54847.40 88888.00 2013-05-19 22:37:23.500 139 12598.25 119.08 54847.38 88888.00 2013-05-19 22:37:23.625 139 12598.27 119.05 54847.38 88888.00 2013-05-19 22:37:23.750 139 12598.30 119.05 54847.38 88888.00 2013-05-19 22:37:23.875 139 12598.33 119.03 54847.38 88888.00 2013-05-19 22:37:24.000 139 12598.38 119.03 54847.38 88888.00 2013-05-19 22:37:24.125 139 12598.38 119.03 54847.40 88888.00 2013-05-19 22:37:24.250 139 12598.38 118.97 54847.45 88888.00 2013-05-19 22:37:24.375 139 12598.38 119.00 54847.47 88888.00 2013-05-19 22:37:24.500 139 12598.40 119.03 54847.45 88888.00 2013-05-19 22:37:24.625 139 12598.38 118.97 54847.43 88888.00 2013-05-19 22:37:24.750 139 12598.30 118.92 54847.43 88888.00 2013-05-19 22:37:24.875 139 12598.33 118.97 54847.43 88888.00 2013-05-19 22:37:25.000 139 12598.33 118.95 54847.40 88888.00 2013-05-19 22:37:25.125 139 12598.30 118.95 54847.45 88888.00 2013-05-19 22:37:25.250 139 12598.30 118.95 54847.45 88888.00 2013-05-19 22:37:25.375 139 12598.35 118.95 54847.43 88888.00 2013-05-19 22:37:25.500 139 12598.35 118.90 54847.45 88888.00 2013-05-19 22:37:25.625 139 12598.33 118.88 54847.45 88888.00 2013-05-19 22:37:25.750 139 12598.30 118.90 54847.45 88888.00 2013-05-19 22:37:25.875 139 12598.30 118.90 54847.45 88888.00 2013-05-19 22:37:26.000 139 12598.33 118.92 54847.43 88888.00 2013-05-19 22:37:26.125 139 12598.27 118.90 54847.45 88888.00 2013-05-19 22:37:26.250 139 12598.25 118.80 54847.43 88888.00 2013-05-19 22:37:26.375 139 12598.33 118.80 54847.43 88888.00 2013-05-19 22:37:26.500 139 12598.40 118.85 54847.47 88888.00 2013-05-19 22:37:26.625 139 12598.42 118.85 54847.50 88888.00 2013-05-19 22:37:26.750 139 12598.42 118.85 54847.50 88888.00 2013-05-19 22:37:26.875 139 12598.45 118.85 54847.53 88888.00 2013-05-19 22:37:27.000 139 12598.48 118.85 54847.53 88888.00 2013-05-19 22:37:27.125 139 12598.45 118.80 54847.55 88888.00 2013-05-19 22:37:27.250 139 12598.38 118.80 54847.57 88888.00 2013-05-19 22:37:27.375 139 12598.42 118.80 54847.55 88888.00 2013-05-19 22:37:27.500 139 12598.40 118.83 54847.53 88888.00 2013-05-19 22:37:27.625 139 12598.40 118.85 54847.50 88888.00 2013-05-19 22:37:27.750 139 12598.40 118.83 54847.53 88888.00 2013-05-19 22:37:27.875 139 12598.40 118.83 54847.55 88888.00 2013-05-19 22:37:28.000 139 12598.42 118.80 54847.55 88888.00 2013-05-19 22:37:28.125 139 12598.42 118.78 54847.55 88888.00 2013-05-19 22:37:28.250 139 12598.45 118.78 54847.55 88888.00 2013-05-19 22:37:28.375 139 12598.48 118.75 54847.53 88888.00 2013-05-19 22:37:28.500 139 12598.40 118.78 54847.55 88888.00 2013-05-19 22:37:28.625 139 12598.38 118.75 54847.55 88888.00 2013-05-19 22:37:28.750 139 12598.42 118.75 54847.57 88888.00 2013-05-19 22:37:28.875 139 12598.48 118.78 54847.55 88888.00 2013-05-19 22:37:29.000 139 12598.48 118.75 54847.55 88888.00 2013-05-19 22:37:29.125 139 12598.50 118.78 54847.53 88888.00 2013-05-19 22:37:29.250 139 12598.45 118.78 54847.55 88888.00 2013-05-19 22:37:29.375 139 12598.48 118.78 54847.57 88888.00 2013-05-19 22:37:29.500 139 12598.50 118.75 54847.57 88888.00 2013-05-19 22:37:29.625 139 12598.48 118.72 54847.53 88888.00 2013-05-19 22:37:29.750 139 12598.40 118.70 54847.50 88888.00 2013-05-19 22:37:29.875 139 12598.40 118.70 54847.55 88888.00 2013-05-19 22:37:30.000 139 12598.42 118.70 54847.53 88888.00 2013-05-19 22:37:30.125 139 12598.42 118.70 54847.57 88888.00 2013-05-19 22:37:30.250 139 12598.45 118.70 54847.55 88888.00 2013-05-19 22:37:30.375 139 12598.50 118.67 54847.55 88888.00 2013-05-19 22:37:30.500 139 12598.50 118.70 54847.55 88888.00 2013-05-19 22:37:30.625 139 12598.50 118.75 54847.60 88888.00 2013-05-19 22:37:30.750 139 12598.45 118.75 54847.60 88888.00 2013-05-19 22:37:30.875 139 12598.42 118.72 54847.60 88888.00 2013-05-19 22:37:31.000 139 12598.42 118.72 54847.57 88888.00 2013-05-19 22:37:31.125 139 12598.42 118.75 54847.62 88888.00 2013-05-19 22:37:31.250 139 12598.42 118.75 54847.62 88888.00 2013-05-19 22:37:31.375 139 12598.45 118.75 54847.60 88888.00 2013-05-19 22:37:31.500 139 12598.45 118.78 54847.60 88888.00 2013-05-19 22:37:31.625 139 12598.45 118.78 54847.60 88888.00 2013-05-19 22:37:31.750 139 12598.42 118.78 54847.57 88888.00 2013-05-19 22:37:31.875 139 12598.48 118.78 54847.60 88888.00 2013-05-19 22:37:32.000 139 12598.48 118.70 54847.55 88888.00 2013-05-19 22:37:32.125 139 12598.48 118.67 54847.55 88888.00 2013-05-19 22:37:32.250 139 12598.50 118.72 54847.57 88888.00 2013-05-19 22:37:32.375 139 12598.52 118.75 54847.60 88888.00 2013-05-19 22:37:32.500 139 12598.48 118.70 54847.57 88888.00 2013-05-19 22:37:32.625 139 12598.48 118.70 54847.55 88888.00 2013-05-19 22:37:32.750 139 12598.50 118.70 54847.55 88888.00 2013-05-19 22:37:32.875 139 12598.52 118.70 54847.57 88888.00 2013-05-19 22:37:33.000 139 12598.48 118.67 54847.57 88888.00 2013-05-19 22:37:33.125 139 12598.48 118.67 54847.62 88888.00 2013-05-19 22:37:33.250 139 12598.48 118.70 54847.62 88888.00 2013-05-19 22:37:33.375 139 12598.48 118.72 54847.65 88888.00 2013-05-19 22:37:33.500 139 12598.50 118.72 54847.62 88888.00 2013-05-19 22:37:33.625 139 12598.55 118.75 54847.68 88888.00 2013-05-19 22:37:33.750 139 12598.58 118.78 54847.65 88888.00 2013-05-19 22:37:33.875 139 12598.52 118.72 54847.62 88888.00 2013-05-19 22:37:34.000 139 12598.55 118.67 54847.60 88888.00 2013-05-19 22:37:34.125 139 12598.55 118.70 54847.62 88888.00 2013-05-19 22:37:34.250 139 12598.60 118.75 54847.65 88888.00 2013-05-19 22:37:34.375 139 12598.60 118.75 54847.62 88888.00 2013-05-19 22:37:34.500 139 12598.60 118.80 54847.65 88888.00 2013-05-19 22:37:34.625 139 12598.60 118.83 54847.65 88888.00 2013-05-19 22:37:34.750 139 12598.62 118.80 54847.65 88888.00 2013-05-19 22:37:34.875 139 12598.67 118.78 54847.68 88888.00 2013-05-19 22:37:35.000 139 12598.60 118.78 54847.65 88888.00 2013-05-19 22:37:35.125 139 12598.55 118.78 54847.65 88888.00 2013-05-19 22:37:35.250 139 12598.55 118.78 54847.65 88888.00 2013-05-19 22:37:35.375 139 12598.62 118.78 54847.65 88888.00 2013-05-19 22:37:35.500 139 12598.65 118.80 54847.68 88888.00 2013-05-19 22:37:35.625 139 12598.62 118.83 54847.70 88888.00 2013-05-19 22:37:35.750 139 12598.67 118.83 54847.70 88888.00 2013-05-19 22:37:35.875 139 12598.70 118.83 54847.72 88888.00 2013-05-19 22:37:36.000 139 12598.65 118.83 54847.68 88888.00 2013-05-19 22:37:36.125 139 12598.62 118.83 54847.65 88888.00 2013-05-19 22:37:36.250 139 12598.62 118.83 54847.68 88888.00 2013-05-19 22:37:36.375 139 12598.62 118.83 54847.62 88888.00 2013-05-19 22:37:36.500 139 12598.60 118.80 54847.60 88888.00 2013-05-19 22:37:36.625 139 12598.60 118.83 54847.65 88888.00 2013-05-19 22:37:36.750 139 12598.65 118.88 54847.68 88888.00 2013-05-19 22:37:36.875 139 12598.70 118.90 54847.68 88888.00 2013-05-19 22:37:37.000 139 12598.73 118.90 54847.65 88888.00 2013-05-19 22:37:37.125 139 12598.70 118.92 54847.68 88888.00 2013-05-19 22:37:37.250 139 12598.70 118.92 54847.72 88888.00 2013-05-19 22:37:37.375 139 12598.70 118.88 54847.70 88888.00 2013-05-19 22:37:37.500 139 12598.67 118.85 54847.65 88888.00 2013-05-19 22:37:37.625 139 12598.62 118.88 54847.65 88888.00 2013-05-19 22:37:37.750 139 12598.65 118.90 54847.70 88888.00 2013-05-19 22:37:37.875 139 12598.70 118.92 54847.68 88888.00 2013-05-19 22:37:38.000 139 12598.75 118.92 54847.65 88888.00 2013-05-19 22:37:38.125 139 12598.70 118.95 54847.65 88888.00 2013-05-19 22:37:38.250 139 12598.70 118.92 54847.65 88888.00 2013-05-19 22:37:38.375 139 12598.83 118.97 54847.70 88888.00 2013-05-19 22:37:38.500 139 12598.80 119.03 54847.70 88888.00 2013-05-19 22:37:38.625 139 12598.75 119.03 54847.70 88888.00 2013-05-19 22:37:38.750 139 12598.75 119.00 54847.68 88888.00 2013-05-19 22:37:38.875 139 12598.73 119.00 54847.68 88888.00 2013-05-19 22:37:39.000 139 12598.73 118.97 54847.65 88888.00 2013-05-19 22:37:39.125 139 12598.77 119.00 54847.68 88888.00 2013-05-19 22:37:39.250 139 12598.73 118.97 54847.68 88888.00 2013-05-19 22:37:39.375 139 12598.77 119.00 54847.65 88888.00 2013-05-19 22:37:39.500 139 12598.83 119.03 54847.65 88888.00 2013-05-19 22:37:39.625 139 12598.77 119.00 54847.62 88888.00 2013-05-19 22:37:39.750 139 12598.65 119.03 54847.60 88888.00 2013-05-19 22:37:39.875 139 12598.65 119.05 54847.60 88888.00 2013-05-19 22:37:40.000 139 12598.77 119.10 54847.62 88888.00 2013-05-19 22:37:40.125 139 12598.90 119.12 54847.65 88888.00 2013-05-19 22:37:40.250 139 12598.80 119.10 54847.65 88888.00 2013-05-19 22:37:40.375 139 12598.75 119.12 54847.65 88888.00 2013-05-19 22:37:40.500 139 12598.80 119.10 54847.62 88888.00 2013-05-19 22:37:40.625 139 12598.85 119.08 54847.62 88888.00 2013-05-19 22:37:40.750 139 12598.85 119.10 54847.60 88888.00 2013-05-19 22:37:40.875 139 12598.88 119.08 54847.57 88888.00 2013-05-19 22:37:41.000 139 12598.90 119.08 54847.60 88888.00 2013-05-19 22:37:41.125 139 12598.92 119.12 54847.62 88888.00 2013-05-19 22:37:41.250 139 12598.95 119.15 54847.60 88888.00 2013-05-19 22:37:41.375 139 12598.90 119.12 54847.60 88888.00 2013-05-19 22:37:41.500 139 12598.85 119.15 54847.60 88888.00 2013-05-19 22:37:41.625 139 12598.88 119.15 54847.62 88888.00 2013-05-19 22:37:41.750 139 12598.92 119.17 54847.62 88888.00 2013-05-19 22:37:41.875 139 12598.98 119.17 54847.62 88888.00 2013-05-19 22:37:42.000 139 12598.92 119.12 54847.60 88888.00 2013-05-19 22:37:42.125 139 12598.90 119.15 54847.65 88888.00 2013-05-19 22:37:42.250 139 12598.88 119.15 54847.65 88888.00 2013-05-19 22:37:42.375 139 12598.92 119.20 54847.62 88888.00 2013-05-19 22:37:42.500 139 12599.00 119.20 54847.65 88888.00 2013-05-19 22:37:42.625 139 12599.00 119.20 54847.62 88888.00 2013-05-19 22:37:42.750 139 12598.98 119.25 54847.68 88888.00 2013-05-19 22:37:42.875 139 12598.98 119.28 54847.68 88888.00 2013-05-19 22:37:43.000 139 12599.00 119.33 54847.68 88888.00 2013-05-19 22:37:43.125 139 12599.02 119.33 54847.72 88888.00 2013-05-19 22:37:43.250 139 12599.00 119.33 54847.72 88888.00 2013-05-19 22:37:43.375 139 12598.98 119.30 54847.68 88888.00 2013-05-19 22:37:43.500 139 12598.98 119.30 54847.65 88888.00 2013-05-19 22:37:43.625 139 12599.00 119.35 54847.70 88888.00 2013-05-19 22:37:43.750 139 12599.00 119.33 54847.68 88888.00 2013-05-19 22:37:43.875 139 12598.98 119.28 54847.65 88888.00 2013-05-19 22:37:44.000 139 12599.05 119.33 54847.68 88888.00 2013-05-19 22:37:44.125 139 12599.10 119.33 54847.70 88888.00 2013-05-19 22:37:44.250 139 12598.95 119.30 54847.68 88888.00 2013-05-19 22:37:44.375 139 12598.98 119.33 54847.72 88888.00 2013-05-19 22:37:44.500 139 12599.02 119.38 54847.72 88888.00 2013-05-19 22:37:44.625 139 12599.05 119.33 54847.70 88888.00 2013-05-19 22:37:44.750 139 12599.02 119.30 54847.70 88888.00 2013-05-19 22:37:44.875 139 12599.02 119.33 54847.72 88888.00 2013-05-19 22:37:45.000 139 12599.08 119.35 54847.70 88888.00 2013-05-19 22:37:45.125 139 12599.08 119.38 54847.68 88888.00 2013-05-19 22:37:45.250 139 12599.02 119.35 54847.72 88888.00 2013-05-19 22:37:45.375 139 12599.05 119.38 54847.70 88888.00 2013-05-19 22:37:45.500 139 12599.08 119.40 54847.72 88888.00 2013-05-19 22:37:45.625 139 12599.10 119.40 54847.72 88888.00 2013-05-19 22:37:45.750 139 12599.08 119.40 54847.72 88888.00 2013-05-19 22:37:45.875 139 12599.00 119.40 54847.72 88888.00 2013-05-19 22:37:46.000 139 12598.98 119.42 54847.72 88888.00 2013-05-19 22:37:46.125 139 12599.02 119.47 54847.75 88888.00 2013-05-19 22:37:46.250 139 12599.10 119.42 54847.75 88888.00 2013-05-19 22:37:46.375 139 12599.15 119.40 54847.72 88888.00 2013-05-19 22:37:46.500 139 12599.17 119.42 54847.75 88888.00 2013-05-19 22:37:46.625 139 12599.12 119.45 54847.80 88888.00 2013-05-19 22:37:46.750 139 12599.12 119.42 54847.80 88888.00 2013-05-19 22:37:46.875 139 12599.15 119.45 54847.75 88888.00 2013-05-19 22:37:47.000 139 12599.15 119.42 54847.75 88888.00 2013-05-19 22:37:47.125 139 12599.15 119.42 54847.75 88888.00 2013-05-19 22:37:47.250 139 12599.15 119.47 54847.82 88888.00 2013-05-19 22:37:47.375 139 12599.17 119.50 54847.82 88888.00 2013-05-19 22:37:47.500 139 12599.15 119.50 54847.85 88888.00 2013-05-19 22:37:47.625 139 12599.12 119.50 54847.80 88888.00 2013-05-19 22:37:47.750 139 12599.15 119.47 54847.80 88888.00 2013-05-19 22:37:47.875 139 12599.20 119.50 54847.80 88888.00 2013-05-19 22:37:48.000 139 12599.20 119.53 54847.78 88888.00 2013-05-19 22:37:48.125 139 12599.15 119.50 54847.78 88888.00 2013-05-19 22:37:48.250 139 12599.12 119.45 54847.80 88888.00 2013-05-19 22:37:48.375 139 12599.15 119.50 54847.82 88888.00 2013-05-19 22:37:48.500 139 12599.15 119.45 54847.80 88888.00 2013-05-19 22:37:48.625 139 12599.17 119.45 54847.78 88888.00 2013-05-19 22:37:48.750 139 12599.20 119.45 54847.80 88888.00 2013-05-19 22:37:48.875 139 12599.25 119.47 54847.82 88888.00 2013-05-19 22:37:49.000 139 12599.27 119.47 54847.82 88888.00 2013-05-19 22:37:49.125 139 12599.25 119.47 54847.80 88888.00 2013-05-19 22:37:49.250 139 12599.23 119.42 54847.82 88888.00 2013-05-19 22:37:49.375 139 12599.23 119.47 54847.82 88888.00 2013-05-19 22:37:49.500 139 12599.25 119.50 54847.82 88888.00 2013-05-19 22:37:49.625 139 12599.25 119.45 54847.82 88888.00 2013-05-19 22:37:49.750 139 12599.23 119.50 54847.82 88888.00 2013-05-19 22:37:49.875 139 12599.20 119.55 54847.85 88888.00 2013-05-19 22:37:50.000 139 12599.20 119.50 54847.85 88888.00 2013-05-19 22:37:50.125 139 12599.23 119.50 54847.88 88888.00 2013-05-19 22:37:50.250 139 12599.23 119.50 54847.85 88888.00 2013-05-19 22:37:50.375 139 12599.23 119.45 54847.85 88888.00 2013-05-19 22:37:50.500 139 12599.17 119.42 54847.80 88888.00 2013-05-19 22:37:50.625 139 12599.17 119.42 54847.85 88888.00 2013-05-19 22:37:50.750 139 12599.20 119.45 54847.88 88888.00 2013-05-19 22:37:50.875 139 12599.20 119.47 54847.85 88888.00 2013-05-19 22:37:51.000 139 12599.17 119.45 54847.82 88888.00 2013-05-19 22:37:51.125 139 12599.17 119.45 54847.85 88888.00 2013-05-19 22:37:51.250 139 12599.17 119.42 54847.88 88888.00 2013-05-19 22:37:51.375 139 12599.23 119.40 54847.85 88888.00 2013-05-19 22:37:51.500 139 12599.23 119.40 54847.88 88888.00 2013-05-19 22:37:51.625 139 12599.25 119.40 54847.90 88888.00 2013-05-19 22:37:51.750 139 12599.27 119.38 54847.85 88888.00 2013-05-19 22:37:51.875 139 12599.27 119.40 54847.85 88888.00 2013-05-19 22:37:52.000 139 12599.30 119.42 54847.85 88888.00 2013-05-19 22:37:52.125 139 12599.27 119.40 54847.88 88888.00 2013-05-19 22:37:52.250 139 12599.23 119.40 54847.93 88888.00 2013-05-19 22:37:52.375 139 12599.23 119.40 54847.88 88888.00 2013-05-19 22:37:52.500 139 12599.23 119.38 54847.85 88888.00 2013-05-19 22:37:52.625 139 12599.27 119.38 54847.88 88888.00 2013-05-19 22:37:52.750 139 12599.25 119.42 54847.90 88888.00 2013-05-19 22:37:52.875 139 12599.17 119.38 54847.88 88888.00 2013-05-19 22:37:53.000 139 12599.12 119.35 54847.88 88888.00 2013-05-19 22:37:53.125 139 12599.20 119.33 54847.90 88888.00 2013-05-19 22:37:53.250 139 12599.23 119.38 54847.95 88888.00 2013-05-19 22:37:53.375 139 12599.27 119.40 54847.95 88888.00 2013-05-19 22:37:53.500 139 12599.30 119.38 54847.95 88888.00 2013-05-19 22:37:53.625 139 12599.30 119.40 54847.95 88888.00 2013-05-19 22:37:53.750 139 12599.33 119.40 54847.93 88888.00 2013-05-19 22:37:53.875 139 12599.30 119.35 54847.90 88888.00 2013-05-19 22:37:54.000 139 12599.25 119.35 54847.85 88888.00 2013-05-19 22:37:54.125 139 12599.23 119.35 54847.93 88888.00 2013-05-19 22:37:54.250 139 12599.23 119.33 54847.97 88888.00 2013-05-19 22:37:54.375 139 12599.25 119.33 54847.95 88888.00 2013-05-19 22:37:54.500 139 12599.25 119.30 54847.93 88888.00 2013-05-19 22:37:54.625 139 12599.20 119.28 54847.93 88888.00 2013-05-19 22:37:54.750 139 12599.23 119.28 54847.95 88888.00 2013-05-19 22:37:54.875 139 12599.25 119.28 54847.95 88888.00 2013-05-19 22:37:55.000 139 12599.25 119.25 54847.93 88888.00 2013-05-19 22:37:55.125 139 12599.25 119.28 54847.93 88888.00 2013-05-19 22:37:55.250 139 12599.25 119.25 54847.95 88888.00 2013-05-19 22:37:55.375 139 12599.30 119.25 54847.93 88888.00 2013-05-19 22:37:55.500 139 12599.27 119.25 54847.93 88888.00 2013-05-19 22:37:55.625 139 12599.27 119.25 54847.93 88888.00 2013-05-19 22:37:55.750 139 12599.30 119.22 54847.93 88888.00 2013-05-19 22:37:55.875 139 12599.25 119.20 54847.95 88888.00 2013-05-19 22:37:56.000 139 12599.23 119.22 54847.95 88888.00 2013-05-19 22:37:56.125 139 12599.23 119.22 54847.95 88888.00 2013-05-19 22:37:56.250 139 12599.17 119.15 54847.95 88888.00 2013-05-19 22:37:56.375 139 12599.17 119.17 54847.95 88888.00 2013-05-19 22:37:56.500 139 12599.20 119.15 54848.00 88888.00 2013-05-19 22:37:56.625 139 12599.25 119.17 54847.97 88888.00 2013-05-19 22:37:56.750 139 12599.25 119.15 54848.00 88888.00 2013-05-19 22:37:56.875 139 12599.25 119.15 54847.97 88888.00 2013-05-19 22:37:57.000 139 12599.20 119.17 54847.97 88888.00 2013-05-19 22:37:57.125 139 12599.23 119.17 54848.00 88888.00 2013-05-19 22:37:57.250 139 12599.23 119.12 54848.03 88888.00 2013-05-19 22:37:57.375 139 12599.23 119.12 54848.03 88888.00 2013-05-19 22:37:57.500 139 12599.25 119.12 54848.00 88888.00 2013-05-19 22:37:57.625 139 12599.25 119.08 54848.00 88888.00 2013-05-19 22:37:57.750 139 12599.23 119.05 54847.97 88888.00 2013-05-19 22:37:57.875 139 12599.25 119.10 54848.03 88888.00 2013-05-19 22:37:58.000 139 12599.25 119.10 54848.03 88888.00 2013-05-19 22:37:58.125 139 12599.23 119.12 54848.00 88888.00 2013-05-19 22:37:58.250 139 12599.20 119.10 54848.03 88888.00 2013-05-19 22:37:58.375 139 12599.23 119.10 54848.03 88888.00 2013-05-19 22:37:58.500 139 12599.27 119.10 54848.07 88888.00 2013-05-19 22:37:58.625 139 12599.27 119.12 54848.07 88888.00 2013-05-19 22:37:58.750 139 12599.23 119.10 54848.05 88888.00 2013-05-19 22:37:58.875 139 12599.20 119.08 54848.03 88888.00 2013-05-19 22:37:59.000 139 12599.23 119.08 54848.03 88888.00 2013-05-19 22:37:59.125 139 12599.23 119.03 54848.03 88888.00 2013-05-19 22:37:59.250 139 12599.20 119.03 54848.03 88888.00 2013-05-19 22:37:59.375 139 12599.20 119.03 54848.05 88888.00 2013-05-19 22:37:59.500 139 12599.20 119.03 54848.05 88888.00 2013-05-19 22:37:59.625 139 12599.23 119.00 54848.03 88888.00 2013-05-19 22:37:59.750 139 12599.27 119.03 54848.03 88888.00 2013-05-19 22:37:59.875 139 12599.25 119.00 54848.05 88888.00 2013-05-19 22:38:00.000 139 12599.25 119.00 54848.05 88888.00 2013-05-19 22:38:00.125 139 12599.23 119.00 54848.05 88888.00 2013-05-19 22:38:00.250 139 12599.20 118.97 54848.07 88888.00 2013-05-19 22:38:00.375 139 12599.20 119.00 54848.07 88888.00 2013-05-19 22:38:00.500 139 12599.17 118.97 54848.07 88888.00 2013-05-19 22:38:00.625 139 12599.17 118.95 54848.07 88888.00 2013-05-19 22:38:00.750 139 12599.17 118.97 54848.07 88888.00 2013-05-19 22:38:00.875 139 12599.15 118.97 54848.07 88888.00 2013-05-19 22:38:01.000 139 12599.20 118.97 54848.07 88888.00 2013-05-19 22:38:01.125 139 12599.23 118.97 54848.07 88888.00 2013-05-19 22:38:01.250 139 12599.17 118.92 54848.07 88888.00 2013-05-19 22:38:01.375 139 12599.12 118.90 54848.05 88888.00 2013-05-19 22:38:01.500 139 12599.12 118.85 54848.03 88888.00 2013-05-19 22:38:01.625 139 12599.12 118.88 54848.05 88888.00 2013-05-19 22:38:01.750 139 12599.20 118.85 54848.07 88888.00 2013-05-19 22:38:01.875 139 12599.23 118.85 54848.07 88888.00 2013-05-19 22:38:02.000 139 12599.20 118.88 54848.05 88888.00 2013-05-19 22:38:02.125 139 12599.17 118.88 54848.10 88888.00 2013-05-19 22:38:02.250 139 12599.10 118.80 54848.07 88888.00 2013-05-19 22:38:02.375 139 12599.10 118.78 54848.07 88888.00 2013-05-19 22:38:02.500 139 12599.15 118.83 54848.07 88888.00 2013-05-19 22:38:02.625 139 12599.12 118.80 54848.07 88888.00 2013-05-19 22:38:02.750 139 12599.08 118.83 54848.10 88888.00 2013-05-19 22:38:02.875 139 12599.02 118.80 54848.12 88888.00 2013-05-19 22:38:03.000 139 12599.08 118.80 54848.12 88888.00 2013-05-19 22:38:03.125 139 12599.10 118.80 54848.15 88888.00 2013-05-19 22:38:03.250 139 12599.12 118.80 54848.12 88888.00 2013-05-19 22:38:03.375 139 12599.12 118.83 54848.12 88888.00 2013-05-19 22:38:03.500 139 12599.08 118.80 54848.10 88888.00 2013-05-19 22:38:03.625 139 12599.00 118.75 54848.10 88888.00 2013-05-19 22:38:03.750 139 12599.05 118.72 54848.10 88888.00 2013-05-19 22:38:03.875 139 12599.10 118.72 54848.07 88888.00 2013-05-19 22:38:04.000 139 12599.08 118.72 54848.07 88888.00 2013-05-19 22:38:04.125 139 12599.05 118.72 54848.12 88888.00 2013-05-19 22:38:04.250 139 12599.00 118.70 54848.12 88888.00 2013-05-19 22:38:04.375 139 12599.00 118.70 54848.12 88888.00 2013-05-19 22:38:04.500 139 12599.00 118.70 54848.12 88888.00 2013-05-19 22:38:04.625 139 12599.00 118.67 54848.12 88888.00 2013-05-19 22:38:04.750 139 12598.98 118.65 54848.12 88888.00 2013-05-19 22:38:04.875 139 12598.90 118.67 54848.15 88888.00 2013-05-19 22:38:05.000 139 12598.88 118.65 54848.12 88888.00 2013-05-19 22:38:05.125 139 12598.92 118.62 54848.10 88888.00 2013-05-19 22:38:05.250 139 12598.95 118.60 54848.10 88888.00 2013-05-19 22:38:05.375 139 12598.88 118.60 54848.10 88888.00 2013-05-19 22:38:05.500 139 12598.83 118.60 54848.10 88888.00 2013-05-19 22:38:05.625 139 12598.83 118.60 54848.10 88888.00 2013-05-19 22:38:05.750 139 12598.90 118.60 54848.15 88888.00 2013-05-19 22:38:05.875 139 12598.95 118.62 54848.18 88888.00 2013-05-19 22:38:06.000 139 12598.92 118.62 54848.18 88888.00 2013-05-19 22:38:06.125 139 12598.98 118.60 54848.20 88888.00 2013-05-19 22:38:06.250 139 12598.98 118.55 54848.18 88888.00 2013-05-19 22:38:06.375 139 12598.98 118.55 54848.18 88888.00 2013-05-19 22:38:06.500 139 12599.02 118.55 54848.18 88888.00 2013-05-19 22:38:06.625 139 12598.98 118.55 54848.20 88888.00 2013-05-19 22:38:06.750 139 12598.92 118.55 54848.20 88888.00 2013-05-19 22:38:06.875 139 12598.88 118.55 54848.18 88888.00 2013-05-19 22:38:07.000 139 12598.88 118.55 54848.18 88888.00 2013-05-19 22:38:07.125 139 12598.88 118.53 54848.18 88888.00 2013-05-19 22:38:07.250 139 12598.90 118.53 54848.18 88888.00 2013-05-19 22:38:07.375 139 12598.92 118.55 54848.20 88888.00 2013-05-19 22:38:07.500 139 12598.92 118.55 54848.20 88888.00 2013-05-19 22:38:07.625 139 12598.90 118.50 54848.15 88888.00 2013-05-19 22:38:07.750 139 12598.85 118.47 54848.15 88888.00 2013-05-19 22:38:07.875 139 12598.83 118.47 54848.20 88888.00 2013-05-19 22:38:08.000 139 12598.83 118.47 54848.20 88888.00 2013-05-19 22:38:08.125 139 12598.83 118.50 54848.25 88888.00 2013-05-19 22:38:08.250 139 12598.88 118.47 54848.22 88888.00 2013-05-19 22:38:08.375 139 12598.90 118.47 54848.22 88888.00 2013-05-19 22:38:08.500 139 12598.85 118.45 54848.20 88888.00 2013-05-19 22:38:08.625 139 12598.83 118.45 54848.22 88888.00 2013-05-19 22:38:08.750 139 12598.92 118.47 54848.22 88888.00 2013-05-19 22:38:08.875 139 12598.95 118.47 54848.25 88888.00 2013-05-19 22:38:09.000 139 12598.92 118.50 54848.22 88888.00 2013-05-19 22:38:09.125 139 12598.83 118.42 54848.22 88888.00 2013-05-19 22:38:09.250 139 12598.75 118.42 54848.22 88888.00 2013-05-19 22:38:09.375 139 12598.75 118.42 54848.22 88888.00 2013-05-19 22:38:09.500 139 12598.75 118.42 54848.20 88888.00 2013-05-19 22:38:09.625 139 12598.73 118.45 54848.25 88888.00 2013-05-19 22:38:09.750 139 12598.73 118.42 54848.25 88888.00 2013-05-19 22:38:09.875 139 12598.77 118.45 54848.28 88888.00 2013-05-19 22:38:10.000 139 12598.80 118.45 54848.22 88888.00 2013-05-19 22:38:10.125 139 12598.77 118.42 54848.22 88888.00 2013-05-19 22:38:10.250 139 12598.62 118.38 54848.22 88888.00 2013-05-19 22:38:10.375 139 12598.58 118.38 54848.28 88888.00 2013-05-19 22:38:10.500 139 12598.62 118.40 54848.25 88888.00 2013-05-19 22:38:10.625 139 12598.60 118.40 54848.22 88888.00 2013-05-19 22:38:10.750 139 12598.60 118.42 54848.25 88888.00 2013-05-19 22:38:10.875 139 12598.70 118.42 54848.28 88888.00 2013-05-19 22:38:11.000 139 12598.67 118.40 54848.25 88888.00 2013-05-19 22:38:11.125 139 12598.62 118.40 54848.30 88888.00 2013-05-19 22:38:11.250 139 12598.52 118.38 54848.28 88888.00 2013-05-19 22:38:11.375 139 12598.48 118.38 54848.30 88888.00 2013-05-19 22:38:11.500 139 12598.48 118.35 54848.28 88888.00 2013-05-19 22:38:11.625 139 12598.50 118.38 54848.28 88888.00 2013-05-19 22:38:11.750 139 12598.50 118.38 54848.28 88888.00 2013-05-19 22:38:11.875 139 12598.48 118.35 54848.28 88888.00 2013-05-19 22:38:12.000 139 12598.45 118.35 54848.28 88888.00 2013-05-19 22:38:12.125 139 12598.50 118.33 54848.30 88888.00 2013-05-19 22:38:12.250 139 12598.52 118.30 54848.28 88888.00 2013-05-19 22:38:12.375 139 12598.52 118.35 54848.25 88888.00 2013-05-19 22:38:12.500 139 12598.52 118.35 54848.30 88888.00 2013-05-19 22:38:12.625 139 12598.50 118.33 54848.28 88888.00 2013-05-19 22:38:12.750 139 12598.52 118.35 54848.28 88888.00 2013-05-19 22:38:12.875 139 12598.50 118.33 54848.28 88888.00 2013-05-19 22:38:13.000 139 12598.50 118.30 54848.28 88888.00 2013-05-19 22:38:13.125 139 12598.52 118.33 54848.32 88888.00 2013-05-19 22:38:13.250 139 12598.42 118.33 54848.35 88888.00 2013-05-19 22:38:13.375 139 12598.48 118.35 54848.32 88888.00 2013-05-19 22:38:13.500 139 12598.48 118.30 54848.30 88888.00 2013-05-19 22:38:13.625 139 12598.42 118.28 54848.28 88888.00 2013-05-19 22:38:13.750 139 12598.42 118.33 54848.32 88888.00 2013-05-19 22:38:13.875 139 12598.42 118.33 54848.32 88888.00 2013-05-19 22:38:14.000 139 12598.48 118.30 54848.30 88888.00 2013-05-19 22:38:14.125 139 12598.50 118.33 54848.32 88888.00 2013-05-19 22:38:14.250 139 12598.48 118.35 54848.35 88888.00 2013-05-19 22:38:14.375 139 12598.42 118.30 54848.32 88888.00 2013-05-19 22:38:14.500 139 12598.38 118.28 54848.28 88888.00 2013-05-19 22:38:14.625 139 12598.38 118.28 54848.30 88888.00 2013-05-19 22:38:14.750 139 12598.38 118.28 54848.35 88888.00 2013-05-19 22:38:14.875 139 12598.42 118.28 54848.35 88888.00 2013-05-19 22:38:15.000 139 12598.40 118.25 54848.32 88888.00 2013-05-19 22:38:15.125 139 12598.38 118.25 54848.35 88888.00 2013-05-19 22:38:15.250 139 12598.33 118.25 54848.35 88888.00 2013-05-19 22:38:15.375 139 12598.33 118.28 54848.35 88888.00 2013-05-19 22:38:15.500 139 12598.30 118.28 54848.30 88888.00 2013-05-19 22:38:15.625 139 12598.30 118.25 54848.32 88888.00 2013-05-19 22:38:15.750 139 12598.25 118.25 54848.35 88888.00 2013-05-19 22:38:15.875 139 12598.33 118.28 54848.35 88888.00 2013-05-19 22:38:16.000 139 12598.38 118.28 54848.35 88888.00 2013-05-19 22:38:16.125 139 12598.35 118.28 54848.40 88888.00 2013-05-19 22:38:16.250 139 12598.33 118.28 54848.40 88888.00 2013-05-19 22:38:16.375 139 12598.27 118.30 54848.38 88888.00 2013-05-19 22:38:16.500 139 12598.30 118.30 54848.35 88888.00 2013-05-19 22:38:16.625 139 12598.33 118.30 54848.35 88888.00 2013-05-19 22:38:16.750 139 12598.30 118.28 54848.32 88888.00 2013-05-19 22:38:16.875 139 12598.30 118.28 54848.38 88888.00 2013-05-19 22:38:17.000 139 12598.20 118.28 54848.35 88888.00 2013-05-19 22:38:17.125 139 12598.12 118.28 54848.35 88888.00 2013-05-19 22:38:17.250 139 12598.12 118.25 54848.35 88888.00 2013-05-19 22:38:17.375 139 12598.17 118.28 54848.32 88888.00 2013-05-19 22:38:17.500 139 12598.15 118.25 54848.35 88888.00 2013-05-19 22:38:17.625 139 12598.17 118.25 54848.38 88888.00 2013-05-19 22:38:17.750 139 12598.17 118.28 54848.38 88888.00 2013-05-19 22:38:17.875 139 12598.20 118.33 54848.40 88888.00 2013-05-19 22:38:18.000 139 12598.20 118.30 54848.38 88888.00 2013-05-19 22:38:18.125 139 12598.15 118.28 54848.40 88888.00 2013-05-19 22:38:18.250 139 12598.17 118.30 54848.43 88888.00 2013-05-19 22:38:18.375 139 12598.20 118.35 54848.45 88888.00 2013-05-19 22:38:18.500 139 12598.17 118.33 54848.43 88888.00 2013-05-19 22:38:18.625 139 12598.12 118.33 54848.47 88888.00 2013-05-19 22:38:18.750 139 12598.12 118.28 54848.43 88888.00 2013-05-19 22:38:18.875 139 12598.17 118.28 54848.43 88888.00 2013-05-19 22:38:19.000 139 12598.20 118.33 54848.43 88888.00 2013-05-19 22:38:19.125 139 12598.17 118.35 54848.45 88888.00 2013-05-19 22:38:19.250 139 12598.15 118.33 54848.45 88888.00 2013-05-19 22:38:19.375 139 12598.17 118.35 54848.45 88888.00 2013-05-19 22:38:19.500 139 12598.17 118.35 54848.43 88888.00 2013-05-19 22:38:19.625 139 12598.15 118.35 54848.43 88888.00 2013-05-19 22:38:19.750 139 12598.10 118.33 54848.40 88888.00 2013-05-19 22:38:19.875 139 12598.08 118.35 54848.43 88888.00 2013-05-19 22:38:20.000 139 12598.08 118.35 54848.43 88888.00 2013-05-19 22:38:20.125 139 12598.02 118.35 54848.43 88888.00 2013-05-19 22:38:20.250 139 12598.02 118.30 54848.43 88888.00 2013-05-19 22:38:20.375 139 12598.12 118.33 54848.43 88888.00 2013-05-19 22:38:20.500 139 12598.12 118.33 54848.43 88888.00 2013-05-19 22:38:20.625 139 12598.08 118.35 54848.43 88888.00 2013-05-19 22:38:20.750 139 12598.05 118.38 54848.43 88888.00 2013-05-19 22:38:20.875 139 12598.08 118.35 54848.40 88888.00 2013-05-19 22:38:21.000 139 12598.05 118.38 54848.38 88888.00 2013-05-19 22:38:21.125 139 12598.00 118.35 54848.38 88888.00 2013-05-19 22:38:21.250 139 12597.90 118.35 54848.38 88888.00 2013-05-19 22:38:21.375 139 12597.90 118.35 54848.40 88888.00 2013-05-19 22:38:21.500 139 12597.95 118.38 54848.40 88888.00 2013-05-19 22:38:21.625 139 12598.02 118.40 54848.43 88888.00 2013-05-19 22:38:21.750 139 12598.02 118.40 54848.40 88888.00 2013-05-19 22:38:21.875 139 12597.95 118.38 54848.40 88888.00 2013-05-19 22:38:22.000 139 12598.00 118.38 54848.43 88888.00 2013-05-19 22:38:22.125 139 12598.02 118.40 54848.43 88888.00 2013-05-19 22:38:22.250 139 12598.02 118.42 54848.43 88888.00 2013-05-19 22:38:22.375 139 12598.00 118.42 54848.43 88888.00 2013-05-19 22:38:22.500 139 12598.02 118.42 54848.43 88888.00 2013-05-19 22:38:22.625 139 12598.02 118.40 54848.40 88888.00 2013-05-19 22:38:22.750 139 12598.02 118.40 54848.38 88888.00 2013-05-19 22:38:22.875 139 12598.05 118.45 54848.40 88888.00 2013-05-19 22:38:23.000 139 12598.15 118.50 54848.43 88888.00 2013-05-19 22:38:23.125 139 12598.08 118.45 54848.40 88888.00 2013-05-19 22:38:23.250 139 12598.05 118.42 54848.40 88888.00 2013-05-19 22:38:23.375 139 12598.12 118.45 54848.43 88888.00 2013-05-19 22:38:23.500 139 12598.17 118.50 54848.45 88888.00 2013-05-19 22:38:23.625 139 12598.15 118.50 54848.40 88888.00 2013-05-19 22:38:23.750 139 12598.12 118.50 54848.38 88888.00 2013-05-19 22:38:23.875 139 12598.10 118.50 54848.40 88888.00 2013-05-19 22:38:24.000 139 12598.12 118.47 54848.38 88888.00 2013-05-19 22:38:24.125 139 12598.10 118.47 54848.35 88888.00 2013-05-19 22:38:24.250 139 12598.12 118.47 54848.35 88888.00 2013-05-19 22:38:24.375 139 12598.17 118.50 54848.38 88888.00 2013-05-19 22:38:24.500 139 12598.15 118.45 54848.40 88888.00 2013-05-19 22:38:24.625 139 12598.08 118.47 54848.43 88888.00 2013-05-19 22:38:24.750 139 12598.10 118.53 54848.43 88888.00 2013-05-19 22:38:24.875 139 12598.15 118.55 54848.43 88888.00 2013-05-19 22:38:25.000 139 12598.08 118.53 54848.38 88888.00 2013-05-19 22:38:25.125 139 12598.05 118.50 54848.40 88888.00 2013-05-19 22:38:25.250 139 12597.98 118.47 54848.38 88888.00 2013-05-19 22:38:25.375 139 12598.00 118.50 54848.38 88888.00 2013-05-19 22:38:25.500 139 12597.95 118.55 54848.38 88888.00 2013-05-19 22:38:25.625 139 12597.95 118.55 54848.38 88888.00 2013-05-19 22:38:25.750 139 12597.98 118.53 54848.35 88888.00 2013-05-19 22:38:25.875 139 12598.02 118.55 54848.35 88888.00 2013-05-19 22:38:26.000 139 12598.10 118.60 54848.35 88888.00 2013-05-19 22:38:26.125 139 12598.12 118.60 54848.35 88888.00 2013-05-19 22:38:26.250 139 12598.12 118.60 54848.40 88888.00 2013-05-19 22:38:26.375 139 12598.08 118.62 54848.40 88888.00 2013-05-19 22:38:26.500 139 12598.10 118.60 54848.38 88888.00 2013-05-19 22:38:26.625 139 12598.20 118.60 54848.38 88888.00 2013-05-19 22:38:26.750 139 12598.20 118.60 54848.38 88888.00 2013-05-19 22:38:26.875 139 12598.12 118.62 54848.38 88888.00 2013-05-19 22:38:27.000 139 12598.12 118.62 54848.38 88888.00 2013-05-19 22:38:27.125 139 12598.12 118.60 54848.35 88888.00 2013-05-19 22:38:27.250 139 12598.17 118.58 54848.35 88888.00 2013-05-19 22:38:27.375 139 12598.25 118.62 54848.38 88888.00 2013-05-19 22:38:27.500 139 12598.23 118.65 54848.38 88888.00 2013-05-19 22:38:27.625 139 12598.20 118.67 54848.38 88888.00 2013-05-19 22:38:27.750 139 12598.20 118.65 54848.35 88888.00 2013-05-19 22:38:27.875 139 12598.15 118.62 54848.35 88888.00 2013-05-19 22:38:28.000 139 12598.15 118.65 54848.35 88888.00 2013-05-19 22:38:28.125 139 12598.12 118.67 54848.32 88888.00 2013-05-19 22:38:28.250 139 12598.15 118.70 54848.35 88888.00 2013-05-19 22:38:28.375 139 12598.17 118.72 54848.38 88888.00 2013-05-19 22:38:28.500 139 12598.12 118.70 54848.32 88888.00 2013-05-19 22:38:28.625 139 12598.10 118.70 54848.32 88888.00 2013-05-19 22:38:28.750 139 12598.15 118.70 54848.32 88888.00 2013-05-19 22:38:28.875 139 12598.20 118.72 54848.30 88888.00 2013-05-19 22:38:29.000 139 12598.23 118.72 54848.32 88888.00 2013-05-19 22:38:29.125 139 12598.23 118.78 54848.35 88888.00 2013-05-19 22:38:29.250 139 12598.20 118.70 54848.32 88888.00 2013-05-19 22:38:29.375 139 12598.23 118.75 54848.32 88888.00 2013-05-19 22:38:29.500 139 12598.25 118.75 54848.32 88888.00 2013-05-19 22:38:29.625 139 12598.25 118.75 54848.28 88888.00 2013-05-19 22:38:29.750 139 12598.33 118.75 54848.28 88888.00 2013-05-19 22:38:29.875 139 12598.33 118.78 54848.30 88888.00 2013-05-19 22:38:30.000 139 12598.30 118.80 54848.30 88888.00 2013-05-19 22:38:30.125 139 12598.25 118.80 54848.30 88888.00 2013-05-19 22:38:30.250 139 12598.23 118.80 54848.32 88888.00 2013-05-19 22:38:30.375 139 12598.33 118.80 54848.28 88888.00 2013-05-19 22:38:30.500 139 12598.38 118.78 54848.25 88888.00 2013-05-19 22:38:30.625 139 12598.40 118.83 54848.28 88888.00 2013-05-19 22:38:30.750 139 12598.38 118.83 54848.30 88888.00 2013-05-19 22:38:30.875 139 12598.38 118.83 54848.32 88888.00 2013-05-19 22:38:31.000 139 12598.40 118.88 54848.30 88888.00 2013-05-19 22:38:31.125 139 12598.42 118.92 54848.30 88888.00 2013-05-19 22:38:31.250 139 12598.40 118.88 54848.30 88888.00 2013-05-19 22:38:31.375 139 12598.38 118.88 54848.28 88888.00 2013-05-19 22:38:31.500 139 12598.35 118.83 54848.28 88888.00 2013-05-19 22:38:31.625 139 12598.38 118.85 54848.25 88888.00 2013-05-19 22:38:31.750 139 12598.40 118.85 54848.25 88888.00 2013-05-19 22:38:31.875 139 12598.42 118.88 54848.25 88888.00 2013-05-19 22:38:32.000 139 12598.48 118.90 54848.20 88888.00 2013-05-19 22:38:32.125 139 12598.45 118.88 54848.22 88888.00 2013-05-19 22:38:32.250 139 12598.48 118.90 54848.28 88888.00 2013-05-19 22:38:32.375 139 12598.52 118.92 54848.28 88888.00 2013-05-19 22:38:32.500 139 12598.48 118.90 54848.25 88888.00 2013-05-19 22:38:32.625 139 12598.50 118.92 54848.22 88888.00 2013-05-19 22:38:32.750 139 12598.58 118.95 54848.20 88888.00 2013-05-19 22:38:32.875 139 12598.52 118.97 54848.20 88888.00 2013-05-19 22:38:33.000 139 12598.52 118.97 54848.20 88888.00 2013-05-19 22:38:33.125 139 12598.55 118.95 54848.20 88888.00 2013-05-19 22:38:33.250 139 12598.60 118.92 54848.22 88888.00 2013-05-19 22:38:33.375 139 12598.65 118.97 54848.25 88888.00 2013-05-19 22:38:33.500 139 12598.62 119.00 54848.22 88888.00 2013-05-19 22:38:33.625 139 12598.60 118.95 54848.20 88888.00 2013-05-19 22:38:33.750 139 12598.58 118.97 54848.22 88888.00 2013-05-19 22:38:33.875 139 12598.58 119.00 54848.22 88888.00 2013-05-19 22:38:34.000 139 12598.58 119.00 54848.25 88888.00 2013-05-19 22:38:34.125 139 12598.58 119.03 54848.25 88888.00 2013-05-19 22:38:34.250 139 12598.55 119.00 54848.22 88888.00 2013-05-19 22:38:34.375 139 12598.58 119.03 54848.22 88888.00 2013-05-19 22:38:34.500 139 12598.58 119.03 54848.22 88888.00 2013-05-19 22:38:34.625 139 12598.65 119.05 54848.22 88888.00 2013-05-19 22:38:34.750 139 12598.65 119.05 54848.20 88888.00 2013-05-19 22:38:34.875 139 12598.58 119.03 54848.18 88888.00 2013-05-19 22:38:35.000 139 12598.58 119.03 54848.18 88888.00 2013-05-19 22:38:35.125 139 12598.58 119.00 54848.22 88888.00 2013-05-19 22:38:35.250 139 12598.62 119.05 54848.18 88888.00 2013-05-19 22:38:35.375 139 12598.65 119.03 54848.12 88888.00 2013-05-19 22:38:35.500 139 12598.65 119.03 54848.15 88888.00 2013-05-19 22:38:35.625 139 12598.62 119.03 54848.20 88888.00 2013-05-19 22:38:35.750 139 12598.62 119.08 54848.22 88888.00 2013-05-19 22:38:35.875 139 12598.60 119.08 54848.20 88888.00 2013-05-19 22:38:36.000 139 12598.60 119.05 54848.20 88888.00 2013-05-19 22:38:36.125 139 12598.65 119.03 54848.20 88888.00 2013-05-19 22:38:36.250 139 12598.73 119.05 54848.20 88888.00 2013-05-19 22:38:36.375 139 12598.70 119.03 54848.15 88888.00 2013-05-19 22:38:36.500 139 12598.67 119.05 54848.18 88888.00 2013-05-19 22:38:36.625 139 12598.65 119.10 54848.20 88888.00 2013-05-19 22:38:36.750 139 12598.65 119.10 54848.20 88888.00 2013-05-19 22:38:36.875 139 12598.77 119.10 54848.20 88888.00 2013-05-19 22:38:37.000 139 12598.88 119.10 54848.18 88888.00 2013-05-19 22:38:37.125 139 12598.90 119.12 54848.18 88888.00 2013-05-19 22:38:37.250 139 12598.90 119.15 54848.20 88888.00 2013-05-19 22:38:37.375 139 12598.95 119.20 54848.22 88888.00 2013-05-19 22:38:37.500 139 12598.95 119.17 54848.20 88888.00 2013-05-19 22:38:37.625 139 12598.92 119.15 54848.15 88888.00 2013-05-19 22:38:37.750 139 12598.90 119.15 54848.10 88888.00 2013-05-19 22:38:37.875 139 12598.88 119.17 54848.12 88888.00 2013-05-19 22:38:38.000 139 12598.85 119.20 54848.12 88888.00 2013-05-19 22:38:38.125 139 12598.85 119.15 54848.12 88888.00 2013-05-19 22:38:38.250 139 12598.83 119.17 54848.12 88888.00 2013-05-19 22:38:38.375 139 12598.85 119.20 54848.12 88888.00 2013-05-19 22:38:38.500 139 12598.85 119.22 54848.12 88888.00 2013-05-19 22:38:38.625 139 12598.90 119.20 54848.10 88888.00 2013-05-19 22:38:38.750 139 12598.85 119.20 54848.10 88888.00 2013-05-19 22:38:38.875 139 12598.83 119.20 54848.07 88888.00 2013-05-19 22:38:39.000 139 12598.88 119.20 54848.07 88888.00 2013-05-19 22:38:39.125 139 12598.95 119.20 54848.12 88888.00 2013-05-19 22:38:39.250 139 12598.90 119.22 54848.12 88888.00 2013-05-19 22:38:39.375 139 12598.88 119.22 54848.10 88888.00 2013-05-19 22:38:39.500 139 12598.88 119.20 54848.07 88888.00 2013-05-19 22:38:39.625 139 12598.95 119.22 54848.07 88888.00 2013-05-19 22:38:39.750 139 12599.05 119.25 54848.07 88888.00 2013-05-19 22:38:39.875 139 12599.02 119.22 54848.05 88888.00 2013-05-19 22:38:40.000 139 12599.00 119.22 54848.07 88888.00 2013-05-19 22:38:40.125 139 12598.98 119.25 54848.10 88888.00 2013-05-19 22:38:40.250 139 12598.90 119.25 54848.07 88888.00 2013-05-19 22:38:40.375 139 12598.92 119.28 54848.07 88888.00 2013-05-19 22:38:40.500 139 12598.98 119.28 54848.10 88888.00 2013-05-19 22:38:40.625 139 12599.05 119.30 54848.10 88888.00 2013-05-19 22:38:40.750 139 12599.10 119.30 54848.10 88888.00 2013-05-19 22:38:40.875 139 12599.02 119.30 54848.07 88888.00 2013-05-19 22:38:41.000 139 12598.98 119.33 54848.10 88888.00 2013-05-19 22:38:41.125 139 12598.98 119.35 54848.07 88888.00 2013-05-19 22:38:41.250 139 12599.02 119.35 54848.07 88888.00 2013-05-19 22:38:41.375 139 12599.00 119.35 54848.07 88888.00 2013-05-19 22:38:41.500 139 12599.00 119.40 54848.10 88888.00 2013-05-19 22:38:41.625 139 12599.00 119.40 54848.10 88888.00 2013-05-19 22:38:41.750 139 12598.98 119.35 54848.07 88888.00 2013-05-19 22:38:41.875 139 12599.02 119.38 54848.05 88888.00 2013-05-19 22:38:42.000 139 12599.12 119.42 54848.05 88888.00 2013-05-19 22:38:42.125 139 12599.10 119.40 54848.05 88888.00 2013-05-19 22:38:42.250 139 12599.05 119.40 54848.05 88888.00 2013-05-19 22:38:42.375 139 12599.05 119.42 54848.05 88888.00 2013-05-19 22:38:42.500 139 12599.00 119.45 54848.07 88888.00 2013-05-19 22:38:42.625 139 12599.00 119.47 54848.05 88888.00 2013-05-19 22:38:42.750 139 12599.02 119.47 54848.05 88888.00 2013-05-19 22:38:42.875 139 12599.12 119.45 54848.05 88888.00 2013-05-19 22:38:43.000 139 12599.12 119.47 54848.05 88888.00 2013-05-19 22:38:43.125 139 12599.05 119.45 54848.03 88888.00 2013-05-19 22:38:43.250 139 12599.02 119.45 54848.07 88888.00 2013-05-19 22:38:43.375 139 12599.12 119.55 54848.10 88888.00 2013-05-19 22:38:43.500 139 12599.15 119.55 54848.07 88888.00 2013-05-19 22:38:43.625 139 12599.15 119.58 54848.07 88888.00 2013-05-19 22:38:43.750 139 12599.10 119.55 54848.05 88888.00 2013-05-19 22:38:43.875 139 12599.05 119.53 54848.05 88888.00 2013-05-19 22:38:44.000 139 12599.05 119.53 54848.05 88888.00 2013-05-19 22:38:44.125 139 12599.08 119.58 54848.07 88888.00 2013-05-19 22:38:44.250 139 12599.10 119.58 54848.05 88888.00 2013-05-19 22:38:44.375 139 12599.10 119.58 54848.07 88888.00 2013-05-19 22:38:44.500 139 12599.08 119.55 54848.03 88888.00 2013-05-19 22:38:44.625 139 12599.12 119.58 54848.03 88888.00 2013-05-19 22:38:44.750 139 12599.12 119.58 54848.03 88888.00 2013-05-19 22:38:44.875 139 12599.12 119.60 54848.03 88888.00 2013-05-19 22:38:45.000 139 12599.15 119.55 54847.97 88888.00 2013-05-19 22:38:45.125 139 12599.15 119.60 54848.00 88888.00 2013-05-19 22:38:45.250 139 12599.10 119.60 54848.03 88888.00 2013-05-19 22:38:45.375 139 12599.12 119.60 54848.00 88888.00 2013-05-19 22:38:45.500 139 12599.17 119.62 54848.03 88888.00 2013-05-19 22:38:45.625 139 12599.17 119.67 54848.05 88888.00 2013-05-19 22:38:45.750 139 12599.20 119.65 54848.03 88888.00 2013-05-19 22:38:45.875 139 12599.17 119.67 54848.03 88888.00 2013-05-19 22:38:46.000 139 12599.15 119.70 54848.03 88888.00 2013-05-19 22:38:46.125 139 12599.15 119.75 54848.05 88888.00 2013-05-19 22:38:46.250 139 12599.15 119.75 54848.05 88888.00 2013-05-19 22:38:46.375 139 12599.15 119.75 54848.00 88888.00 2013-05-19 22:38:46.500 139 12599.12 119.72 54848.00 88888.00 2013-05-19 22:38:46.625 139 12599.20 119.78 54848.03 88888.00 2013-05-19 22:38:46.750 139 12599.25 119.83 54848.05 88888.00 2013-05-19 22:38:46.875 139 12599.23 119.83 54848.05 88888.00 2013-05-19 22:38:47.000 139 12599.20 119.80 54848.05 88888.00 2013-05-19 22:38:47.125 139 12599.15 119.83 54848.05 88888.00 2013-05-19 22:38:47.250 139 12599.10 119.83 54848.05 88888.00 2013-05-19 22:38:47.375 139 12599.12 119.85 54848.03 88888.00 2013-05-19 22:38:47.500 139 12599.12 119.90 54848.03 88888.00 2013-05-19 22:38:47.625 139 12599.12 119.88 54848.00 88888.00 2013-05-19 22:38:47.750 139 12599.15 119.85 54848.00 88888.00 2013-05-19 22:38:47.875 139 12599.20 119.85 54848.05 88888.00 2013-05-19 22:38:48.000 139 12599.20 119.88 54848.05 88888.00 2013-05-19 22:38:48.125 139 12599.23 119.92 54848.03 88888.00 2013-05-19 22:38:48.250 139 12599.20 119.90 54848.03 88888.00 2013-05-19 22:38:48.375 139 12599.23 119.92 54848.07 88888.00 2013-05-19 22:38:48.500 139 12599.17 119.90 54848.05 88888.00 2013-05-19 22:38:48.625 139 12599.15 119.92 54848.05 88888.00 2013-05-19 22:38:48.750 139 12599.12 119.92 54848.03 88888.00 2013-05-19 22:38:48.875 139 12599.15 119.90 54847.97 88888.00 2013-05-19 22:38:49.000 139 12599.17 119.97 54848.00 88888.00 2013-05-19 22:38:49.125 139 12599.23 119.97 54848.05 88888.00 2013-05-19 22:38:49.250 139 12599.23 120.00 54848.03 88888.00 2013-05-19 22:38:49.375 139 12599.25 120.00 54848.03 88888.00 2013-05-19 22:38:49.500 139 12599.23 119.97 54848.03 88888.00 2013-05-19 22:38:49.625 139 12599.17 119.97 54848.03 88888.00 2013-05-19 22:38:49.750 139 12599.17 119.97 54848.03 88888.00 2013-05-19 22:38:49.875 139 12599.15 120.00 54848.05 88888.00 2013-05-19 22:38:50.000 139 12599.15 119.97 54848.03 88888.00 2013-05-19 22:38:50.125 139 12599.17 119.95 54848.03 88888.00 2013-05-19 22:38:50.250 139 12599.17 119.95 54848.00 88888.00 2013-05-19 22:38:50.375 139 12599.17 119.92 54848.03 88888.00 2013-05-19 22:38:50.500 139 12599.15 119.97 54848.05 88888.00 2013-05-19 22:38:50.625 139 12599.17 120.00 54848.05 88888.00 2013-05-19 22:38:50.750 139 12599.23 119.97 54848.03 88888.00 2013-05-19 22:38:50.875 139 12599.25 119.95 54848.03 88888.00 2013-05-19 22:38:51.000 139 12599.25 119.95 54848.00 88888.00 2013-05-19 22:38:51.125 139 12599.23 119.97 54848.07 88888.00 2013-05-19 22:38:51.250 139 12599.30 120.03 54848.12 88888.00 2013-05-19 22:38:51.375 139 12599.25 120.00 54848.07 88888.00 2013-05-19 22:38:51.500 139 12599.15 119.92 54848.03 88888.00 2013-05-19 22:38:51.625 139 12599.10 119.92 54848.00 88888.00 2013-05-19 22:38:51.750 139 12599.15 119.92 54848.03 88888.00 2013-05-19 22:38:51.875 139 12599.23 119.92 54848.03 88888.00 2013-05-19 22:38:52.000 139 12599.23 119.90 54848.03 88888.00 2013-05-19 22:38:52.125 139 12599.20 119.90 54848.05 88888.00 2013-05-19 22:38:52.250 139 12599.15 119.90 54848.07 88888.00 2013-05-19 22:38:52.375 139 12599.17 119.92 54848.03 88888.00 2013-05-19 22:38:52.500 139 12599.20 119.95 54848.07 88888.00 2013-05-19 22:38:52.625 139 12599.25 119.95 54848.07 88888.00 2013-05-19 22:38:52.750 139 12599.23 119.90 54848.07 88888.00 2013-05-19 22:38:52.875 139 12599.17 119.88 54848.07 88888.00 2013-05-19 22:38:53.000 139 12599.20 119.90 54848.05 88888.00 2013-05-19 22:38:53.125 139 12599.20 119.88 54848.05 88888.00 2013-05-19 22:38:53.250 139 12599.15 119.90 54848.10 88888.00 2013-05-19 22:38:53.375 139 12599.15 119.90 54848.10 88888.00 2013-05-19 22:38:53.500 139 12599.10 119.90 54848.10 88888.00 2013-05-19 22:38:53.625 139 12599.10 119.88 54848.10 88888.00 2013-05-19 22:38:53.750 139 12599.12 119.90 54848.07 88888.00 2013-05-19 22:38:53.875 139 12599.12 119.90 54848.10 88888.00 2013-05-19 22:38:54.000 139 12599.12 119.90 54848.10 88888.00 2013-05-19 22:38:54.125 139 12599.17 119.90 54848.10 88888.00 2013-05-19 22:38:54.250 139 12599.15 119.85 54848.07 88888.00 2013-05-19 22:38:54.375 139 12599.12 119.85 54848.07 88888.00 2013-05-19 22:38:54.500 139 12599.10 119.83 54848.07 88888.00 2013-05-19 22:38:54.625 139 12599.05 119.83 54848.10 88888.00 2013-05-19 22:38:54.750 139 12599.12 119.80 54848.12 88888.00 2013-05-19 22:38:54.875 139 12599.15 119.80 54848.10 88888.00 2013-05-19 22:38:55.000 139 12599.10 119.80 54848.12 88888.00 2013-05-19 22:38:55.125 139 12599.02 119.78 54848.12 88888.00 2013-05-19 22:38:55.250 139 12599.02 119.75 54848.10 88888.00 2013-05-19 22:38:55.375 139 12599.10 119.78 54848.10 88888.00 2013-05-19 22:38:55.500 139 12599.12 119.75 54848.10 88888.00 2013-05-19 22:38:55.625 139 12599.10 119.72 54848.10 88888.00 2013-05-19 22:38:55.750 139 12599.05 119.67 54848.10 88888.00 2013-05-19 22:38:55.875 139 12599.08 119.70 54848.12 88888.00 2013-05-19 22:38:56.000 139 12599.12 119.67 54848.10 88888.00 2013-05-19 22:38:56.125 139 12599.12 119.67 54848.10 88888.00 2013-05-19 22:38:56.250 139 12599.17 119.65 54848.10 88888.00 2013-05-19 22:38:56.375 139 12599.12 119.62 54848.07 88888.00 2013-05-19 22:38:56.500 139 12599.12 119.62 54848.12 88888.00 2013-05-19 22:38:56.625 139 12599.15 119.65 54848.12 88888.00 2013-05-19 22:38:56.750 139 12599.15 119.62 54848.10 88888.00 2013-05-19 22:38:56.875 139 12599.10 119.58 54848.07 88888.00 2013-05-19 22:38:57.000 139 12599.12 119.58 54848.10 88888.00 2013-05-19 22:38:57.125 139 12599.12 119.58 54848.15 88888.00 2013-05-19 22:38:57.250 139 12599.08 119.50 54848.15 88888.00 2013-05-19 22:38:57.375 139 12599.08 119.55 54848.18 88888.00 2013-05-19 22:38:57.500 139 12599.05 119.55 54848.20 88888.00 2013-05-19 22:38:57.625 139 12599.05 119.50 54848.18 88888.00 2013-05-19 22:38:57.750 139 12599.10 119.50 54848.18 88888.00 2013-05-19 22:38:57.875 139 12599.10 119.45 54848.18 88888.00 2013-05-19 22:38:58.000 139 12599.08 119.42 54848.15 88888.00 2013-05-19 22:38:58.125 139 12599.05 119.45 54848.18 88888.00 2013-05-19 22:38:58.250 139 12599.02 119.38 54848.18 88888.00 2013-05-19 22:38:58.375 139 12599.10 119.42 54848.20 88888.00 2013-05-19 22:38:58.500 139 12599.12 119.45 54848.22 88888.00 2013-05-19 22:38:58.625 139 12599.12 119.42 54848.25 88888.00 2013-05-19 22:38:58.750 139 12599.08 119.38 54848.20 88888.00 2013-05-19 22:38:58.875 139 12599.05 119.35 54848.18 88888.00 2013-05-19 22:38:59.000 139 12599.05 119.30 54848.18 88888.00 2013-05-19 22:38:59.125 139 12599.05 119.30 54848.22 88888.00 2013-05-19 22:38:59.250 139 12599.02 119.30 54848.22 88888.00 2013-05-19 22:38:59.375 139 12599.02 119.33 54848.22 88888.00 2013-05-19 22:38:59.500 139 12599.00 119.28 54848.20 88888.00 2013-05-19 22:38:59.625 139 12598.98 119.25 54848.22 88888.00 2013-05-19 22:38:59.750 139 12598.95 119.22 54848.22 88888.00 2013-05-19 22:38:59.875 139 12598.95 119.25 54848.28 88888.00 2013-05-19 22:39:00.000 139 12598.95 119.25 54848.30 88888.00 2013-05-19 22:39:00.125 139 12598.90 119.25 54848.28 88888.00 2013-05-19 22:39:00.250 139 12598.88 119.25 54848.28 88888.00 2013-05-19 22:39:00.375 139 12598.85 119.22 54848.28 88888.00 2013-05-19 22:39:00.500 139 12598.88 119.17 54848.25 88888.00 2013-05-19 22:39:00.625 139 12598.90 119.12 54848.25 88888.00 2013-05-19 22:39:00.750 139 12598.90 119.08 54848.25 88888.00 2013-05-19 22:39:00.875 139 12598.95 119.08 54848.25 88888.00 2013-05-19 22:39:01.000 139 12598.90 119.05 54848.25 88888.00 2013-05-19 22:39:01.125 139 12598.83 119.05 54848.32 88888.00 2013-05-19 22:39:01.250 139 12598.83 119.05 54848.32 88888.00 2013-05-19 22:39:01.375 139 12598.80 119.03 54848.30 88888.00 2013-05-19 22:39:01.500 139 12598.83 118.97 54848.30 88888.00 2013-05-19 22:39:01.625 139 12598.83 118.97 54848.32 88888.00 2013-05-19 22:39:01.750 139 12598.83 118.97 54848.32 88888.00 2013-05-19 22:39:01.875 139 12598.77 118.97 54848.32 88888.00 2013-05-19 22:39:02.000 139 12598.77 118.97 54848.32 88888.00 2013-05-19 22:39:02.125 139 12598.77 118.95 54848.35 88888.00 2013-05-19 22:39:02.250 139 12598.77 118.95 54848.40 88888.00 2013-05-19 22:39:02.375 139 12598.80 118.95 54848.40 88888.00 2013-05-19 22:39:02.500 139 12598.73 118.92 54848.40 88888.00 2013-05-19 22:39:02.625 139 12598.77 118.92 54848.40 88888.00 2013-05-19 22:39:02.750 139 12598.77 118.92 54848.38 88888.00 2013-05-19 22:39:02.875 139 12598.73 118.85 54848.38 88888.00 2013-05-19 22:39:03.000 139 12598.70 118.80 54848.38 88888.00 2013-05-19 22:39:03.125 139 12598.67 118.80 54848.40 88888.00 2013-05-19 22:39:03.250 139 12598.67 118.80 54848.43 88888.00 2013-05-19 22:39:03.375 139 12598.73 118.83 54848.43 88888.00 2013-05-19 22:39:03.500 139 12598.73 118.83 54848.40 88888.00 2013-05-19 22:39:03.625 139 12598.75 118.75 54848.38 88888.00 2013-05-19 22:39:03.750 139 12598.77 118.80 54848.40 88888.00 2013-05-19 22:39:03.875 139 12598.77 118.75 54848.40 88888.00 2013-05-19 22:39:04.000 139 12598.80 118.72 54848.40 88888.00 2013-05-19 22:39:04.125 139 12598.75 118.72 54848.43 88888.00 2013-05-19 22:39:04.250 139 12598.67 118.72 54848.43 88888.00 2013-05-19 22:39:04.375 139 12598.60 118.70 54848.43 88888.00 2013-05-19 22:39:04.500 139 12598.65 118.70 54848.45 88888.00 2013-05-19 22:39:04.625 139 12598.70 118.70 54848.47 88888.00 2013-05-19 22:39:04.750 139 12598.67 118.70 54848.45 88888.00 2013-05-19 22:39:04.875 139 12598.60 118.70 54848.47 88888.00 2013-05-19 22:39:05.000 139 12598.60 118.72 54848.47 88888.00 2013-05-19 22:39:05.125 139 12598.58 118.70 54848.47 88888.00 2013-05-19 22:39:05.250 139 12598.60 118.65 54848.50 88888.00 2013-05-19 22:39:05.375 139 12598.67 118.67 54848.50 88888.00 2013-05-19 22:39:05.500 139 12598.62 118.70 54848.47 88888.00 2013-05-19 22:39:05.625 139 12598.52 118.65 54848.47 88888.00 2013-05-19 22:39:05.750 139 12598.50 118.65 54848.45 88888.00 2013-05-19 22:39:05.875 139 12598.55 118.62 54848.43 88888.00 2013-05-19 22:39:06.000 139 12598.60 118.60 54848.45 88888.00 2013-05-19 22:39:06.125 139 12598.62 118.60 54848.47 88888.00 2013-05-19 22:39:06.250 139 12598.60 118.60 54848.47 88888.00 2013-05-19 22:39:06.375 139 12598.58 118.62 54848.47 88888.00 2013-05-19 22:39:06.500 139 12598.60 118.62 54848.47 88888.00 2013-05-19 22:39:06.625 139 12598.62 118.60 54848.47 88888.00 2013-05-19 22:39:06.750 139 12598.60 118.58 54848.45 88888.00 2013-05-19 22:39:06.875 139 12598.60 118.50 54848.45 88888.00 2013-05-19 22:39:07.000 139 12598.60 118.50 54848.47 88888.00 2013-05-19 22:39:07.125 139 12598.60 118.55 54848.53 88888.00 2013-05-19 22:39:07.250 139 12598.58 118.58 54848.50 88888.00 2013-05-19 22:39:07.375 139 12598.55 118.55 54848.45 88888.00 2013-05-19 22:39:07.500 139 12598.58 118.53 54848.45 88888.00 2013-05-19 22:39:07.625 139 12598.62 118.53 54848.50 88888.00 2013-05-19 22:39:07.750 139 12598.60 118.53 54848.53 88888.00 2013-05-19 22:39:07.875 139 12598.60 118.53 54848.53 88888.00 2013-05-19 22:39:08.000 139 12598.60 118.55 54848.53 88888.00 2013-05-19 22:39:08.125 139 12598.48 118.53 54848.53 88888.00 2013-05-19 22:39:08.250 139 12598.38 118.53 54848.53 88888.00 2013-05-19 22:39:08.375 139 12598.42 118.53 54848.55 88888.00 2013-05-19 22:39:08.500 139 12598.48 118.53 54848.55 88888.00 2013-05-19 22:39:08.625 139 12598.52 118.50 54848.50 88888.00 2013-05-19 22:39:08.750 139 12598.52 118.45 54848.53 88888.00 2013-05-19 22:39:08.875 139 12598.52 118.47 54848.53 88888.00 2013-05-19 22:39:09.000 139 12598.55 118.47 54848.55 88888.00 2013-05-19 22:39:09.125 139 12598.50 118.47 54848.55 88888.00 2013-05-19 22:39:09.250 139 12598.48 118.50 54848.55 88888.00 2013-05-19 22:39:09.375 139 12598.58 118.53 54848.57 88888.00 2013-05-19 22:39:09.500 139 12598.62 118.50 54848.55 88888.00 2013-05-19 22:39:09.625 139 12598.60 118.45 54848.53 88888.00 2013-05-19 22:39:09.750 139 12598.55 118.45 54848.55 88888.00 2013-05-19 22:39:09.875 139 12598.55 118.50 54848.55 88888.00 2013-05-19 22:39:10.000 139 12598.52 118.50 54848.55 88888.00 2013-05-19 22:39:10.125 139 12598.58 118.53 54848.60 88888.00 2013-05-19 22:39:10.250 139 12598.60 118.47 54848.55 88888.00 2013-05-19 22:39:10.375 139 12598.48 118.45 54848.53 88888.00 2013-05-19 22:39:10.500 139 12598.48 118.47 54848.50 88888.00 2013-05-19 22:39:10.625 139 12598.58 118.50 54848.53 88888.00 2013-05-19 22:39:10.750 139 12598.60 118.53 54848.55 88888.00 2013-05-19 22:39:10.875 139 12598.52 118.50 54848.55 88888.00 2013-05-19 22:39:11.000 139 12598.50 118.50 54848.55 88888.00 2013-05-19 22:39:11.125 139 12598.58 118.53 54848.55 88888.00 2013-05-19 22:39:11.250 139 12598.55 118.53 54848.53 88888.00 2013-05-19 22:39:11.375 139 12598.52 118.53 54848.55 88888.00 2013-05-19 22:39:11.500 139 12598.58 118.55 54848.57 88888.00 2013-05-19 22:39:11.625 139 12598.60 118.58 54848.55 88888.00 2013-05-19 22:39:11.750 139 12598.60 118.58 54848.57 88888.00 2013-05-19 22:39:11.875 139 12598.60 118.55 54848.57 88888.00 2013-05-19 22:39:12.000 139 12598.62 118.53 54848.55 88888.00 2013-05-19 22:39:12.125 139 12598.62 118.55 54848.57 88888.00 2013-05-19 22:39:12.250 139 12598.62 118.55 54848.57 88888.00 2013-05-19 22:39:12.375 139 12598.67 118.53 54848.57 88888.00 2013-05-19 22:39:12.500 139 12598.62 118.53 54848.55 88888.00 2013-05-19 22:39:12.625 139 12598.58 118.53 54848.55 88888.00 2013-05-19 22:39:12.750 139 12598.62 118.58 54848.57 88888.00 2013-05-19 22:39:12.875 139 12598.65 118.60 54848.57 88888.00 2013-05-19 22:39:13.000 139 12598.62 118.58 54848.55 88888.00 2013-05-19 22:39:13.125 139 12598.58 118.55 54848.55 88888.00 2013-05-19 22:39:13.250 139 12598.58 118.58 54848.57 88888.00 2013-05-19 22:39:13.375 139 12598.67 118.62 54848.57 88888.00 2013-05-19 22:39:13.500 139 12598.67 118.62 54848.57 88888.00 2013-05-19 22:39:13.625 139 12598.62 118.60 54848.55 88888.00 2013-05-19 22:39:13.750 139 12598.60 118.60 54848.57 88888.00 2013-05-19 22:39:13.875 139 12598.62 118.62 54848.55 88888.00 2013-05-19 22:39:14.000 139 12598.62 118.62 54848.57 88888.00 2013-05-19 22:39:14.125 139 12598.62 118.62 54848.60 88888.00 2013-05-19 22:39:14.250 139 12598.65 118.67 54848.60 88888.00 2013-05-19 22:39:14.375 139 12598.62 118.65 54848.57 88888.00 2013-05-19 22:39:14.500 139 12598.65 118.70 54848.57 88888.00 2013-05-19 22:39:14.625 139 12598.65 118.72 54848.57 88888.00 2013-05-19 22:39:14.750 139 12598.62 118.72 54848.60 88888.00 2013-05-19 22:39:14.875 139 12598.70 118.72 54848.57 88888.00 2013-05-19 22:39:15.000 139 12598.77 118.72 54848.55 88888.00 2013-05-19 22:39:15.125 139 12598.70 118.72 54848.55 88888.00 2013-05-19 22:39:15.250 139 12598.67 118.70 54848.55 88888.00 2013-05-19 22:39:15.375 139 12598.77 118.70 54848.57 88888.00 2013-05-19 22:39:15.500 139 12598.75 118.70 54848.57 88888.00 2013-05-19 22:39:15.625 139 12598.67 118.70 54848.55 88888.00 2013-05-19 22:39:15.750 139 12598.65 118.75 54848.57 88888.00 2013-05-19 22:39:15.875 139 12598.70 118.72 54848.57 88888.00 2013-05-19 22:39:16.000 139 12598.80 118.78 54848.55 88888.00 2013-05-19 22:39:16.125 139 12598.85 118.78 54848.60 88888.00 2013-05-19 22:39:16.250 139 12598.83 118.80 54848.60 88888.00 2013-05-19 22:39:16.375 139 12598.80 118.80 54848.57 88888.00 2013-05-19 22:39:16.500 139 12598.77 118.80 54848.55 88888.00 2013-05-19 22:39:16.625 139 12598.83 118.83 54848.55 88888.00 2013-05-19 22:39:16.750 139 12598.88 118.83 54848.53 88888.00 2013-05-19 22:39:16.875 139 12598.92 118.88 54848.57 88888.00 2013-05-19 22:39:17.000 139 12598.92 118.88 54848.60 88888.00 2013-05-19 22:39:17.125 139 12598.85 118.90 54848.60 88888.00 2013-05-19 22:39:17.250 139 12598.85 118.90 54848.62 88888.00 2013-05-19 22:39:17.375 139 12598.92 118.92 54848.60 88888.00 2013-05-19 22:39:17.500 139 12598.90 118.92 54848.55 88888.00 2013-05-19 22:39:17.625 139 12598.90 118.92 54848.60 88888.00 2013-05-19 22:39:17.750 139 12598.95 118.95 54848.57 88888.00 2013-05-19 22:39:17.875 139 12599.02 118.95 54848.57 88888.00 2013-05-19 22:39:18.000 139 12598.95 118.92 54848.55 88888.00 2013-05-19 22:39:18.125 139 12598.88 118.92 54848.55 88888.00 2013-05-19 22:39:18.250 139 12598.85 118.92 54848.55 88888.00 2013-05-19 22:39:18.375 139 12598.98 119.03 54848.62 88888.00 2013-05-19 22:39:18.500 139 12598.98 119.05 54848.60 88888.00 2013-05-19 22:39:18.625 139 12598.98 119.03 54848.57 88888.00 2013-05-19 22:39:18.750 139 12598.95 118.97 54848.55 88888.00 2013-05-19 22:39:18.875 139 12599.02 118.97 54848.55 88888.00 2013-05-19 22:39:19.000 139 12599.00 119.03 54848.55 88888.00 2013-05-19 22:39:19.125 139 12598.92 119.05 54848.55 88888.00 2013-05-19 22:39:19.250 139 12598.95 119.05 54848.55 88888.00 2013-05-19 22:39:19.375 139 12599.08 119.12 54848.55 88888.00 2013-05-19 22:39:19.500 139 12599.10 119.10 54848.53 88888.00 2013-05-19 22:39:19.625 139 12599.00 119.08 54848.47 88888.00 2013-05-19 22:39:19.750 139 12598.92 119.08 54848.47 88888.00 2013-05-19 22:39:19.875 139 12598.92 119.10 54848.47 88888.00 2013-05-19 22:39:20.000 139 12598.98 119.15 54848.47 88888.00 2013-05-19 22:39:20.125 139 12599.02 119.17 54848.53 88888.00 2013-05-19 22:39:20.250 139 12599.08 119.17 54848.53 88888.00 2013-05-19 22:39:20.375 139 12599.10 119.15 54848.53 88888.00 2013-05-19 22:39:20.500 139 12599.02 119.17 54848.53 88888.00 2013-05-19 22:39:20.625 139 12599.00 119.20 54848.53 88888.00 2013-05-19 22:39:20.750 139 12599.00 119.20 54848.50 88888.00 2013-05-19 22:39:20.875 139 12599.08 119.17 54848.53 88888.00 2013-05-19 22:39:21.000 139 12599.10 119.17 54848.53 88888.00 2013-05-19 22:39:21.125 139 12599.05 119.20 54848.57 88888.00 2013-05-19 22:39:21.250 139 12599.05 119.25 54848.57 88888.00 2013-05-19 22:39:21.375 139 12599.05 119.25 54848.50 88888.00 2013-05-19 22:39:21.500 139 12599.02 119.25 54848.47 88888.00 2013-05-19 22:39:21.625 139 12599.02 119.25 54848.53 88888.00 2013-05-19 22:39:21.750 139 12599.10 119.25 54848.53 88888.00 2013-05-19 22:39:21.875 139 12599.08 119.25 54848.53 88888.00 2013-05-19 22:39:22.000 139 12599.05 119.28 54848.53 88888.00 2013-05-19 22:39:22.125 139 12599.05 119.28 54848.53 88888.00 2013-05-19 22:39:22.250 139 12599.12 119.28 54848.55 88888.00 2013-05-19 22:39:22.375 139 12599.20 119.35 54848.57 88888.00 2013-05-19 22:39:22.500 139 12599.20 119.35 54848.55 88888.00 2013-05-19 22:39:22.625 139 12599.12 119.35 54848.53 88888.00 2013-05-19 22:39:22.750 139 12599.10 119.40 54848.53 88888.00 2013-05-19 22:39:22.875 139 12599.10 119.40 54848.55 88888.00 2013-05-19 22:39:23.000 139 12599.12 119.40 54848.55 88888.00 2013-05-19 22:39:23.125 139 12599.12 119.40 54848.53 88888.00 2013-05-19 22:39:23.250 139 12599.15 119.38 54848.50 88888.00 2013-05-19 22:39:23.375 139 12599.15 119.40 54848.50 88888.00 2013-05-19 22:39:23.500 139 12599.15 119.40 54848.50 88888.00 2013-05-19 22:39:23.625 139 12599.15 119.47 54848.50 88888.00 2013-05-19 22:39:23.750 139 12599.20 119.45 54848.50 88888.00 2013-05-19 22:39:23.875 139 12599.20 119.42 54848.50 88888.00 2013-05-19 22:39:24.000 139 12599.17 119.47 54848.53 88888.00 2013-05-19 22:39:24.125 139 12599.15 119.45 54848.53 88888.00 2013-05-19 22:39:24.250 139 12599.15 119.42 54848.47 88888.00 2013-05-19 22:39:24.375 139 12599.12 119.47 54848.47 88888.00 2013-05-19 22:39:24.500 139 12599.12 119.50 54848.50 88888.00 2013-05-19 22:39:24.625 139 12599.20 119.50 54848.55 88888.00 2013-05-19 22:39:24.750 139 12599.23 119.53 54848.57 88888.00 2013-05-19 22:39:24.875 139 12599.20 119.47 54848.50 88888.00 2013-05-19 22:39:25.000 139 12599.17 119.50 54848.45 88888.00 2013-05-19 22:39:25.125 139 12599.23 119.53 54848.53 88888.00 2013-05-19 22:39:25.250 139 12599.27 119.53 54848.55 88888.00 2013-05-19 22:39:25.375 139 12599.27 119.55 54848.53 88888.00 2013-05-19 22:39:25.500 139 12599.23 119.55 54848.50 88888.00 2013-05-19 22:39:25.625 139 12599.20 119.55 54848.47 88888.00 2013-05-19 22:39:25.750 139 12599.20 119.55 54848.50 88888.00 2013-05-19 22:39:25.875 139 12599.23 119.58 54848.55 88888.00 2013-05-19 22:39:26.000 139 12599.23 119.60 54848.53 88888.00 2013-05-19 22:39:26.125 139 12599.23 119.60 54848.53 88888.00 2013-05-19 22:39:26.250 139 12599.20 119.62 54848.50 88888.00 2013-05-19 22:39:26.375 139 12599.17 119.60 54848.47 88888.00 2013-05-19 22:39:26.500 139 12599.15 119.60 54848.47 88888.00 2013-05-19 22:39:26.625 139 12599.20 119.62 54848.50 88888.00 2013-05-19 22:39:26.750 139 12599.23 119.65 54848.53 88888.00 2013-05-19 22:39:26.875 139 12599.23 119.65 54848.50 88888.00 2013-05-19 22:39:27.000 139 12599.25 119.65 54848.47 88888.00 2013-05-19 22:39:27.125 139 12599.30 119.65 54848.53 88888.00 2013-05-19 22:39:27.250 139 12599.25 119.62 54848.55 88888.00 2013-05-19 22:39:27.375 139 12599.20 119.65 54848.50 88888.00 2013-05-19 22:39:27.500 139 12599.15 119.62 54848.47 88888.00 2013-05-19 22:39:27.625 139 12599.12 119.62 54848.47 88888.00 2013-05-19 22:39:27.750 139 12599.20 119.65 54848.53 88888.00 2013-05-19 22:39:27.875 139 12599.20 119.70 54848.55 88888.00 2013-05-19 22:39:28.000 139 12599.20 119.70 54848.57 88888.00 2013-05-19 22:39:28.125 139 12599.23 119.70 54848.55 88888.00 2013-05-19 22:39:28.250 139 12599.20 119.70 54848.50 88888.00 2013-05-19 22:39:28.375 139 12599.20 119.72 54848.50 88888.00 2013-05-19 22:39:28.500 139 12599.20 119.72 54848.50 88888.00 2013-05-19 22:39:28.625 139 12599.25 119.70 54848.55 88888.00 2013-05-19 22:39:28.750 139 12599.20 119.65 54848.53 88888.00 2013-05-19 22:39:28.875 139 12599.17 119.65 54848.50 88888.00 2013-05-19 22:39:29.000 139 12599.15 119.67 54848.53 88888.00 2013-05-19 22:39:29.125 139 12599.12 119.70 54848.55 88888.00 2013-05-19 22:39:29.250 139 12599.12 119.65 54848.53 88888.00 2013-05-19 22:39:29.375 139 12599.17 119.72 54848.53 88888.00 2013-05-19 22:39:29.500 139 12599.17 119.72 54848.55 88888.00 2013-05-19 22:39:29.625 139 12599.12 119.70 54848.53 88888.00 2013-05-19 22:39:29.750 139 12599.15 119.75 54848.50 88888.00 2013-05-19 22:39:29.875 139 12599.17 119.75 54848.53 88888.00 2013-05-19 22:39:30.000 139 12599.20 119.70 54848.50 88888.00 2013-05-19 22:39:30.125 139 12599.20 119.72 54848.50 88888.00 2013-05-19 22:39:30.250 139 12599.12 119.70 54848.50 88888.00 2013-05-19 22:39:30.375 139 12599.10 119.70 54848.47 88888.00 2013-05-19 22:39:30.500 139 12599.12 119.70 54848.50 88888.00 2013-05-19 22:39:30.625 139 12599.17 119.67 54848.50 88888.00 2013-05-19 22:39:30.750 139 12599.20 119.65 54848.47 88888.00 2013-05-19 22:39:30.875 139 12599.23 119.65 54848.47 88888.00 2013-05-19 22:39:31.000 139 12599.25 119.70 54848.47 88888.00 2013-05-19 22:39:31.125 139 12599.20 119.70 54848.53 88888.00 2013-05-19 22:39:31.250 139 12599.15 119.67 54848.53 88888.00 2013-05-19 22:39:31.375 139 12599.17 119.65 54848.47 88888.00 2013-05-19 22:39:31.500 139 12599.20 119.62 54848.47 88888.00 2013-05-19 22:39:31.625 139 12599.20 119.67 54848.50 88888.00 2013-05-19 22:39:31.750 139 12599.17 119.65 54848.50 88888.00 2013-05-19 22:39:31.875 139 12599.12 119.65 54848.50 88888.00 2013-05-19 22:39:32.000 139 12599.10 119.65 54848.47 88888.00 2013-05-19 22:39:32.125 139 12599.08 119.65 54848.50 88888.00 2013-05-19 22:39:32.250 139 12599.05 119.60 54848.50 88888.00 2013-05-19 22:39:32.375 139 12599.12 119.62 54848.50 88888.00 2013-05-19 22:39:32.500 139 12599.20 119.60 54848.50 88888.00 2013-05-19 22:39:32.625 139 12599.20 119.65 54848.55 88888.00 2013-05-19 22:39:32.750 139 12599.20 119.62 54848.53 88888.00 2013-05-19 22:39:32.875 139 12599.20 119.62 54848.53 88888.00 2013-05-19 22:39:33.000 139 12599.27 119.67 54848.57 88888.00 2013-05-19 22:39:33.125 139 12599.23 119.62 54848.53 88888.00 2013-05-19 22:39:33.250 139 12599.15 119.55 54848.53 88888.00 2013-05-19 22:39:33.375 139 12599.20 119.58 54848.53 88888.00 2013-05-19 22:39:33.500 139 12599.23 119.58 54848.55 88888.00 2013-05-19 22:39:33.625 139 12599.23 119.60 54848.55 88888.00 2013-05-19 22:39:33.750 139 12599.17 119.58 54848.55 88888.00 2013-05-19 22:39:33.875 139 12599.20 119.55 54848.53 88888.00 2013-05-19 22:39:34.000 139 12599.23 119.53 54848.47 88888.00 2013-05-19 22:39:34.125 139 12599.25 119.53 54848.50 88888.00 2013-05-19 22:39:34.250 139 12599.20 119.53 54848.50 88888.00 2013-05-19 22:39:34.375 139 12599.20 119.53 54848.50 88888.00 2013-05-19 22:39:34.500 139 12599.23 119.55 54848.55 88888.00 2013-05-19 22:39:34.625 139 12599.25 119.55 54848.53 88888.00 2013-05-19 22:39:34.750 139 12599.20 119.53 54848.55 88888.00 2013-05-19 22:39:34.875 139 12599.17 119.45 54848.53 88888.00 2013-05-19 22:39:35.000 139 12599.20 119.45 54848.55 88888.00 2013-05-19 22:39:35.125 139 12599.17 119.42 54848.55 88888.00 2013-05-19 22:39:35.250 139 12599.23 119.47 54848.57 88888.00 2013-05-19 22:39:35.375 139 12599.25 119.40 54848.55 88888.00 2013-05-19 22:39:35.500 139 12599.23 119.38 54848.53 88888.00 2013-05-19 22:39:35.625 139 12599.20 119.38 54848.53 88888.00 2013-05-19 22:39:35.750 139 12599.23 119.38 54848.53 88888.00 2013-05-19 22:39:35.875 139 12599.25 119.40 54848.55 88888.00 2013-05-19 22:39:36.000 139 12599.25 119.45 54848.57 88888.00 2013-05-19 22:39:36.125 139 12599.33 119.45 54848.57 88888.00 2013-05-19 22:39:36.250 139 12599.38 119.45 54848.55 88888.00 2013-05-19 22:39:36.375 139 12599.30 119.42 54848.53 88888.00 2013-05-19 22:39:36.500 139 12599.25 119.40 54848.57 88888.00 2013-05-19 22:39:36.625 139 12599.27 119.40 54848.55 88888.00 2013-05-19 22:39:36.750 139 12599.30 119.38 54848.53 88888.00 2013-05-19 22:39:36.875 139 12599.27 119.33 54848.50 88888.00 2013-05-19 22:39:37.000 139 12599.30 119.30 54848.47 88888.00 2013-05-19 22:39:37.125 139 12599.35 119.33 54848.55 88888.00 2013-05-19 22:39:37.250 139 12599.40 119.33 54848.55 88888.00 2013-05-19 22:39:37.375 139 12599.27 119.28 54848.47 88888.00 2013-05-19 22:39:37.500 139 12599.25 119.22 54848.45 88888.00 2013-05-19 22:39:37.625 139 12599.25 119.25 54848.47 88888.00 2013-05-19 22:39:37.750 139 12599.23 119.28 54848.47 88888.00 2013-05-19 22:39:37.875 139 12599.25 119.28 54848.50 88888.00 2013-05-19 22:39:38.000 139 12599.27 119.22 54848.50 88888.00 2013-05-19 22:39:38.125 139 12599.30 119.28 54848.50 88888.00 2013-05-19 22:39:38.250 139 12599.23 119.25 54848.55 88888.00 2013-05-19 22:39:38.375 139 12599.27 119.30 54848.55 88888.00 2013-05-19 22:39:38.500 139 12599.33 119.22 54848.53 88888.00 2013-05-19 22:39:38.625 139 12599.33 119.17 54848.47 88888.00 2013-05-19 22:39:38.750 139 12599.20 119.17 54848.53 88888.00 2013-05-19 22:39:38.875 139 12599.20 119.17 54848.53 88888.00 2013-05-19 22:39:39.000 139 12599.23 119.15 54848.53 88888.00 2013-05-19 22:39:39.125 139 12599.27 119.17 54848.57 88888.00 2013-05-19 22:39:39.250 139 12599.23 119.10 54848.57 88888.00 2013-05-19 22:39:39.375 139 12599.23 119.15 54848.57 88888.00 2013-05-19 22:39:39.500 139 12599.27 119.12 54848.57 88888.00 2013-05-19 22:39:39.625 139 12599.30 119.12 54848.60 88888.00 2013-05-19 22:39:39.750 139 12599.27 119.10 54848.55 88888.00 2013-05-19 22:39:39.875 139 12599.25 119.08 54848.53 88888.00 2013-05-19 22:39:40.000 139 12599.27 119.08 54848.53 88888.00 2013-05-19 22:39:40.125 139 12599.30 119.10 54848.55 88888.00 2013-05-19 22:39:40.250 139 12599.30 119.08 54848.55 88888.00 2013-05-19 22:39:40.375 139 12599.35 119.03 54848.53 88888.00 2013-05-19 22:39:40.500 139 12599.35 119.03 54848.55 88888.00 2013-05-19 22:39:40.625 139 12599.35 119.03 54848.55 88888.00 2013-05-19 22:39:40.750 139 12599.38 119.03 54848.55 88888.00 2013-05-19 22:39:40.875 139 12599.33 119.00 54848.57 88888.00 2013-05-19 22:39:41.000 139 12599.27 119.00 54848.57 88888.00 2013-05-19 22:39:41.125 139 12599.25 119.00 54848.55 88888.00 2013-05-19 22:39:41.250 139 12599.23 118.95 54848.55 88888.00 2013-05-19 22:39:41.375 139 12599.25 118.92 54848.50 88888.00 2013-05-19 22:39:41.500 139 12599.23 118.92 54848.53 88888.00 2013-05-19 22:39:41.625 139 12599.20 118.97 54848.57 88888.00 2013-05-19 22:39:41.750 139 12599.20 118.97 54848.60 88888.00 2013-05-19 22:39:41.875 139 12599.20 118.95 54848.57 88888.00 2013-05-19 22:39:42.000 139 12599.23 118.95 54848.60 88888.00 2013-05-19 22:39:42.125 139 12599.25 118.97 54848.57 88888.00 2013-05-19 22:39:42.250 139 12599.23 118.92 54848.57 88888.00 2013-05-19 22:39:42.375 139 12599.25 118.97 54848.62 88888.00 2013-05-19 22:39:42.500 139 12599.25 118.95 54848.57 88888.00 2013-05-19 22:39:42.625 139 12599.27 118.92 54848.60 88888.00 2013-05-19 22:39:42.750 139 12599.25 118.88 54848.55 88888.00 2013-05-19 22:39:42.875 139 12599.25 118.85 54848.55 88888.00 2013-05-19 22:39:43.000 139 12599.20 118.85 54848.55 88888.00 2013-05-19 22:39:43.125 139 12599.25 118.90 54848.57 88888.00 2013-05-19 22:39:43.250 139 12599.27 118.85 54848.57 88888.00 2013-05-19 22:39:43.375 139 12599.33 118.90 54848.65 88888.00 2013-05-19 22:39:43.500 139 12599.33 118.90 54848.60 88888.00 2013-05-19 22:39:43.625 139 12599.30 118.85 54848.57 88888.00 2013-05-19 22:39:43.750 139 12599.25 118.88 54848.60 88888.00 2013-05-19 22:39:43.875 139 12599.25 118.88 54848.60 88888.00 2013-05-19 22:39:44.000 139 12599.25 118.83 54848.57 88888.00 2013-05-19 22:39:44.125 139 12599.30 118.85 54848.60 88888.00 2013-05-19 22:39:44.250 139 12599.23 118.85 54848.60 88888.00 2013-05-19 22:39:44.375 139 12599.17 118.83 54848.55 88888.00 2013-05-19 22:39:44.500 139 12599.20 118.83 54848.55 88888.00 2013-05-19 22:39:44.625 139 12599.25 118.83 54848.55 88888.00 2013-05-19 22:39:44.750 139 12599.30 118.83 54848.55 88888.00 2013-05-19 22:39:44.875 139 12599.25 118.83 54848.55 88888.00 2013-05-19 22:39:45.000 139 12599.20 118.83 54848.53 88888.00 2013-05-19 22:39:45.125 139 12599.20 118.80 54848.53 88888.00 2013-05-19 22:39:45.250 139 12599.23 118.78 54848.57 88888.00 2013-05-19 22:39:45.375 139 12599.23 118.75 54848.55 88888.00 2013-05-19 22:39:45.500 139 12599.20 118.78 54848.57 88888.00 2013-05-19 22:39:45.625 139 12599.23 118.80 54848.57 88888.00 2013-05-19 22:39:45.750 139 12599.25 118.78 54848.57 88888.00 2013-05-19 22:39:45.875 139 12599.27 118.78 54848.60 88888.00 2013-05-19 22:39:46.000 139 12599.25 118.75 54848.57 88888.00 2013-05-19 22:39:46.125 139 12599.20 118.78 54848.55 88888.00 2013-05-19 22:39:46.250 139 12599.12 118.78 54848.57 88888.00 2013-05-19 22:39:46.375 139 12599.15 118.78 54848.60 88888.00 2013-05-19 22:39:46.500 139 12599.17 118.72 54848.57 88888.00 2013-05-19 22:39:46.625 139 12599.15 118.75 54848.60 88888.00 2013-05-19 22:39:46.750 139 12599.12 118.75 54848.62 88888.00 2013-05-19 22:39:46.875 139 12599.17 118.75 54848.62 88888.00 2013-05-19 22:39:47.000 139 12599.20 118.75 54848.60 88888.00 2013-05-19 22:39:47.125 139 12599.20 118.78 54848.60 88888.00 2013-05-19 22:39:47.250 139 12599.20 118.75 54848.60 88888.00 2013-05-19 22:39:47.375 139 12599.17 118.75 54848.57 88888.00 2013-05-19 22:39:47.500 139 12599.12 118.72 54848.55 88888.00 2013-05-19 22:39:47.625 139 12599.12 118.78 54848.57 88888.00 2013-05-19 22:39:47.750 139 12599.12 118.78 54848.57 88888.00 2013-05-19 22:39:47.875 139 12599.15 118.75 54848.60 88888.00 2013-05-19 22:39:48.000 139 12599.20 118.75 54848.57 88888.00 2013-05-19 22:39:48.125 139 12599.17 118.72 54848.55 88888.00 2013-05-19 22:39:48.250 139 12599.15 118.70 54848.57 88888.00 2013-05-19 22:39:48.375 139 12599.20 118.75 54848.60 88888.00 2013-05-19 22:39:48.500 139 12599.20 118.75 54848.62 88888.00 2013-05-19 22:39:48.625 139 12599.17 118.78 54848.57 88888.00 2013-05-19 22:39:48.750 139 12599.15 118.75 54848.57 88888.00 2013-05-19 22:39:48.875 139 12599.17 118.75 54848.57 88888.00 2013-05-19 22:39:49.000 139 12599.20 118.72 54848.55 88888.00 2013-05-19 22:39:49.125 139 12599.17 118.70 54848.55 88888.00 2013-05-19 22:39:49.250 139 12599.12 118.67 54848.57 88888.00 2013-05-19 22:39:49.375 139 12599.10 118.72 54848.57 88888.00 2013-05-19 22:39:49.500 139 12599.08 118.75 54848.57 88888.00 2013-05-19 22:39:49.625 139 12599.08 118.72 54848.55 88888.00 2013-05-19 22:39:49.750 139 12599.12 118.78 54848.53 88888.00 2013-05-19 22:39:49.875 139 12599.15 118.78 54848.53 88888.00 2013-05-19 22:39:50.000 139 12599.12 118.72 54848.55 88888.00 2013-05-19 22:39:50.125 139 12599.10 118.72 54848.57 88888.00 2013-05-19 22:39:50.250 139 12599.08 118.75 54848.57 88888.00 2013-05-19 22:39:50.375 139 12599.10 118.72 54848.57 88888.00 2013-05-19 22:39:50.500 139 12599.10 118.72 54848.57 88888.00 2013-05-19 22:39:50.625 139 12599.12 118.75 54848.57 88888.00 2013-05-19 22:39:50.750 139 12599.12 118.75 54848.57 88888.00 2013-05-19 22:39:50.875 139 12599.10 118.72 54848.57 88888.00 2013-05-19 22:39:51.000 139 12599.08 118.78 54848.57 88888.00 2013-05-19 22:39:51.125 139 12599.10 118.78 54848.60 88888.00 2013-05-19 22:39:51.250 139 12599.08 118.75 54848.60 88888.00 2013-05-19 22:39:51.375 139 12599.12 118.72 54848.55 88888.00 2013-05-19 22:39:51.500 139 12599.12 118.72 54848.55 88888.00 2013-05-19 22:39:51.625 139 12599.15 118.75 54848.57 88888.00 2013-05-19 22:39:51.750 139 12599.15 118.75 54848.57 88888.00 2013-05-19 22:39:51.875 139 12599.20 118.75 54848.57 88888.00 2013-05-19 22:39:52.000 139 12599.15 118.75 54848.55 88888.00 2013-05-19 22:39:52.125 139 12599.12 118.78 54848.57 88888.00 2013-05-19 22:39:52.250 139 12599.15 118.80 54848.57 88888.00 2013-05-19 22:39:52.375 139 12599.17 118.80 54848.55 88888.00 2013-05-19 22:39:52.500 139 12599.12 118.75 54848.57 88888.00 2013-05-19 22:39:52.625 139 12599.10 118.70 54848.57 88888.00 2013-05-19 22:39:52.750 139 12599.15 118.72 54848.57 88888.00 2013-05-19 22:39:52.875 139 12599.20 118.72 54848.57 88888.00 2013-05-19 22:39:53.000 139 12599.23 118.72 54848.57 88888.00 2013-05-19 22:39:53.125 139 12599.17 118.75 54848.57 88888.00 2013-05-19 22:39:53.250 139 12599.12 118.72 54848.55 88888.00 2013-05-19 22:39:53.375 139 12599.15 118.75 54848.55 88888.00 2013-05-19 22:39:53.500 139 12599.15 118.72 54848.57 88888.00 2013-05-19 22:39:53.625 139 12599.12 118.75 54848.57 88888.00 2013-05-19 22:39:53.750 139 12599.10 118.75 54848.57 88888.00 2013-05-19 22:39:53.875 139 12599.08 118.72 54848.55 88888.00 2013-05-19 22:39:54.000 139 12599.02 118.70 54848.53 88888.00 2013-05-19 22:39:54.125 139 12599.12 118.75 54848.55 88888.00 2013-05-19 22:39:54.250 139 12599.20 118.75 54848.60 88888.00 2013-05-19 22:39:54.375 139 12599.20 118.78 54848.57 88888.00 2013-05-19 22:39:54.500 139 12599.17 118.78 54848.57 88888.00 2013-05-19 22:39:54.625 139 12599.12 118.78 54848.57 88888.00 2013-05-19 22:39:54.750 139 12599.12 118.78 54848.55 88888.00 2013-05-19 22:39:54.875 139 12599.12 118.75 54848.55 88888.00 2013-05-19 22:39:55.000 139 12599.12 118.75 54848.57 88888.00 2013-05-19 22:39:55.125 139 12599.15 118.78 54848.60 88888.00 2013-05-19 22:39:55.250 139 12599.12 118.78 54848.57 88888.00 2013-05-19 22:39:55.375 139 12599.08 118.75 54848.55 88888.00 2013-05-19 22:39:55.500 139 12599.12 118.75 54848.55 88888.00 2013-05-19 22:39:55.625 139 12599.17 118.78 54848.57 88888.00 2013-05-19 22:39:55.750 139 12599.17 118.78 54848.57 88888.00 2013-05-19 22:39:55.875 139 12599.12 118.75 54848.55 88888.00 2013-05-19 22:39:56.000 139 12599.08 118.75 54848.55 88888.00 2013-05-19 22:39:56.125 139 12599.12 118.78 54848.57 88888.00 2013-05-19 22:39:56.250 139 12599.15 118.75 54848.57 88888.00 2013-05-19 22:39:56.375 139 12599.08 118.72 54848.53 88888.00 2013-05-19 22:39:56.500 139 12599.08 118.70 54848.55 88888.00 2013-05-19 22:39:56.625 139 12599.15 118.75 54848.60 88888.00 2013-05-19 22:39:56.750 139 12599.23 118.80 54848.62 88888.00 2013-05-19 22:39:56.875 139 12599.25 118.78 54848.60 88888.00 2013-05-19 22:39:57.000 139 12599.20 118.75 54848.57 88888.00 2013-05-19 22:39:57.125 139 12599.20 118.78 54848.60 88888.00 2013-05-19 22:39:57.250 139 12599.17 118.78 54848.60 88888.00 2013-05-19 22:39:57.375 139 12599.15 118.75 54848.57 88888.00 2013-05-19 22:39:57.500 139 12599.12 118.72 54848.57 88888.00 2013-05-19 22:39:57.625 139 12599.17 118.72 54848.53 88888.00 2013-05-19 22:39:57.750 139 12599.17 118.75 54848.57 88888.00 2013-05-19 22:39:57.875 139 12599.17 118.80 54848.65 88888.00 2013-05-19 22:39:58.000 139 12599.20 118.78 54848.60 88888.00 2013-05-19 22:39:58.125 139 12599.20 118.78 54848.57 88888.00 2013-05-19 22:39:58.250 139 12599.20 118.78 54848.62 88888.00 2013-05-19 22:39:58.375 139 12599.25 118.78 54848.62 88888.00 2013-05-19 22:39:58.500 139 12599.17 118.78 54848.62 88888.00 2013-05-19 22:39:58.625 139 12599.10 118.75 54848.60 88888.00 2013-05-19 22:39:58.750 139 12599.08 118.72 54848.60 88888.00 2013-05-19 22:39:58.875 139 12599.08 118.75 54848.62 88888.00 2013-05-19 22:39:59.000 139 12599.05 118.72 54848.60 88888.00 2013-05-19 22:39:59.125 139 12599.08 118.72 54848.60 88888.00 2013-05-19 22:39:59.250 139 12599.10 118.72 54848.62 88888.00 2013-05-19 22:39:59.375 139 12599.12 118.72 54848.62 88888.00 2013-05-19 22:39:59.500 139 12599.10 118.78 54848.65 88888.00 2013-05-19 22:39:59.625 139 12599.08 118.75 54848.60 88888.00 2013-05-19 22:39:59.750 139 12599.02 118.70 54848.60 88888.00 2013-05-19 22:39:59.875 139 12599.08 118.75 54848.60 88888.00 2013-05-19 22:40:00.000 139 12599.12 118.75 54848.60 88888.00 2013-05-19 22:40:00.125 139 12599.17 118.75 54848.62 88888.00 2013-05-19 22:40:00.250 139 12599.15 118.72 54848.65 88888.00 2013-05-19 22:40:00.375 139 12599.17 118.75 54848.68 88888.00 2013-05-19 22:40:00.500 139 12599.15 118.75 54848.65 88888.00 2013-05-19 22:40:00.625 139 12599.12 118.78 54848.60 88888.00 2013-05-19 22:40:00.750 139 12599.17 118.78 54848.62 88888.00 2013-05-19 22:40:00.875 139 12599.15 118.75 54848.60 88888.00 2013-05-19 22:40:01.000 139 12599.08 118.70 54848.55 88888.00 2013-05-19 22:40:01.125 139 12599.08 118.70 54848.57 88888.00 2013-05-19 22:40:01.250 139 12599.10 118.67 54848.60 88888.00 2013-05-19 22:40:01.375 139 12599.12 118.70 54848.62 88888.00 2013-05-19 22:40:01.500 139 12599.17 118.72 54848.65 88888.00 2013-05-19 22:40:01.625 139 12599.15 118.72 54848.65 88888.00 2013-05-19 22:40:01.750 139 12599.10 118.70 54848.65 88888.00 2013-05-19 22:40:01.875 139 12599.10 118.72 54848.65 88888.00 2013-05-19 22:40:02.000 139 12599.12 118.72 54848.62 88888.00 2013-05-19 22:40:02.125 139 12599.15 118.72 54848.62 88888.00 2013-05-19 22:40:02.250 139 12599.15 118.70 54848.62 88888.00 2013-05-19 22:40:02.375 139 12599.15 118.70 54848.62 88888.00 2013-05-19 22:40:02.500 139 12599.10 118.70 54848.60 88888.00 2013-05-19 22:40:02.625 139 12599.08 118.72 54848.60 88888.00 2013-05-19 22:40:02.750 139 12599.08 118.72 54848.60 88888.00 2013-05-19 22:40:02.875 139 12599.08 118.75 54848.62 88888.00 2013-05-19 22:40:03.000 139 12599.10 118.72 54848.62 88888.00 2013-05-19 22:40:03.125 139 12599.12 118.72 54848.60 88888.00 2013-05-19 22:40:03.250 139 12599.05 118.72 54848.60 88888.00 2013-05-19 22:40:03.375 139 12599.08 118.80 54848.62 88888.00 2013-05-19 22:40:03.500 139 12599.10 118.80 54848.65 88888.00 2013-05-19 22:40:03.625 139 12599.10 118.78 54848.65 88888.00 2013-05-19 22:40:03.750 139 12599.08 118.75 54848.65 88888.00 2013-05-19 22:40:03.875 139 12599.10 118.78 54848.65 88888.00 2013-05-19 22:40:04.000 139 12599.08 118.80 54848.68 88888.00 2013-05-19 22:40:04.125 139 12599.05 118.80 54848.70 88888.00 2013-05-19 22:40:04.250 139 12599.02 118.78 54848.65 88888.00 2013-05-19 22:40:04.375 139 12599.05 118.72 54848.60 88888.00 2013-05-19 22:40:04.500 139 12599.08 118.75 54848.60 88888.00 2013-05-19 22:40:04.625 139 12599.05 118.80 54848.60 88888.00 2013-05-19 22:40:04.750 139 12599.02 118.78 54848.60 88888.00 2013-05-19 22:40:04.875 139 12599.00 118.72 54848.57 88888.00 2013-05-19 22:40:05.000 139 12599.00 118.75 54848.60 88888.00 2013-05-19 22:40:05.125 139 12598.98 118.78 54848.62 88888.00 2013-05-19 22:40:05.250 139 12598.95 118.80 54848.60 88888.00 2013-05-19 22:40:05.375 139 12598.98 118.78 54848.60 88888.00 2013-05-19 22:40:05.500 139 12598.98 118.78 54848.62 88888.00 2013-05-19 22:40:05.625 139 12599.02 118.83 54848.62 88888.00 2013-05-19 22:40:05.750 139 12599.08 118.80 54848.60 88888.00 2013-05-19 22:40:05.875 139 12599.08 118.78 54848.62 88888.00 2013-05-19 22:40:06.000 139 12599.08 118.80 54848.60 88888.00 2013-05-19 22:40:06.125 139 12599.08 118.78 54848.60 88888.00 2013-05-19 22:40:06.250 139 12599.05 118.80 54848.65 88888.00 2013-05-19 22:40:06.375 139 12599.00 118.83 54848.62 88888.00 2013-05-19 22:40:06.500 139 12599.05 118.80 54848.62 88888.00 2013-05-19 22:40:06.625 139 12599.05 118.83 54848.65 88888.00 2013-05-19 22:40:06.750 139 12599.05 118.83 54848.65 88888.00 2013-05-19 22:40:06.875 139 12599.02 118.83 54848.65 88888.00 2013-05-19 22:40:07.000 139 12598.95 118.78 54848.62 88888.00 2013-05-19 22:40:07.125 139 12598.98 118.80 54848.62 88888.00 2013-05-19 22:40:07.250 139 12599.08 118.85 54848.65 88888.00 2013-05-19 22:40:07.375 139 12599.10 118.85 54848.68 88888.00 2013-05-19 22:40:07.500 139 12599.08 118.80 54848.65 88888.00 2013-05-19 22:40:07.625 139 12599.05 118.80 54848.62 88888.00 2013-05-19 22:40:07.750 139 12599.00 118.80 54848.62 88888.00 2013-05-19 22:40:07.875 139 12598.98 118.83 54848.62 88888.00 2013-05-19 22:40:08.000 139 12599.02 118.85 54848.60 88888.00 2013-05-19 22:40:08.125 139 12599.08 118.85 54848.65 88888.00 2013-05-19 22:40:08.250 139 12599.12 118.85 54848.62 88888.00 2013-05-19 22:40:08.375 139 12599.15 118.88 54848.62 88888.00 2013-05-19 22:40:08.500 139 12599.12 118.88 54848.65 88888.00 2013-05-19 22:40:08.625 139 12599.08 118.83 54848.62 88888.00 2013-05-19 22:40:08.750 139 12599.08 118.85 54848.62 88888.00 2013-05-19 22:40:08.875 139 12599.02 118.85 54848.60 88888.00 2013-05-19 22:40:09.000 139 12599.02 118.85 54848.60 88888.00 2013-05-19 22:40:09.125 139 12599.00 118.88 54848.65 88888.00 2013-05-19 22:40:09.250 139 12599.02 118.85 54848.68 88888.00 2013-05-19 22:40:09.375 139 12599.08 118.83 54848.65 88888.00 2013-05-19 22:40:09.500 139 12599.12 118.83 54848.68 88888.00 2013-05-19 22:40:09.625 139 12599.10 118.85 54848.65 88888.00 2013-05-19 22:40:09.750 139 12599.05 118.85 54848.62 88888.00 2013-05-19 22:40:09.875 139 12599.08 118.90 54848.62 88888.00 2013-05-19 22:40:10.000 139 12599.05 118.88 54848.62 88888.00 2013-05-19 22:40:10.125 139 12599.05 118.88 54848.68 88888.00 2013-05-19 22:40:10.250 139 12599.05 118.88 54848.68 88888.00 2013-05-19 22:40:10.375 139 12599.00 118.85 54848.62 88888.00 2013-05-19 22:40:10.500 139 12599.00 118.83 54848.60 88888.00 2013-05-19 22:40:10.625 139 12598.98 118.85 54848.62 88888.00 2013-05-19 22:40:10.750 139 12598.98 118.88 54848.65 88888.00 2013-05-19 22:40:10.875 139 12599.00 118.90 54848.70 88888.00 2013-05-19 22:40:11.000 139 12598.98 118.88 54848.65 88888.00 2013-05-19 22:40:11.125 139 12599.00 118.85 54848.68 88888.00 2013-05-19 22:40:11.250 139 12599.02 118.88 54848.68 88888.00 2013-05-19 22:40:11.375 139 12599.05 118.85 54848.65 88888.00 2013-05-19 22:40:11.500 139 12599.00 118.83 54848.65 88888.00 2013-05-19 22:40:11.625 139 12599.02 118.83 54848.65 88888.00 2013-05-19 22:40:11.750 139 12599.02 118.83 54848.68 88888.00 2013-05-19 22:40:11.875 139 12599.00 118.83 54848.68 88888.00 2013-05-19 22:40:12.000 139 12599.00 118.85 54848.68 88888.00 2013-05-19 22:40:12.125 139 12599.02 118.88 54848.68 88888.00 2013-05-19 22:40:12.250 139 12598.98 118.85 54848.68 88888.00 2013-05-19 22:40:12.375 139 12599.02 118.85 54848.65 88888.00 2013-05-19 22:40:12.500 139 12598.98 118.85 54848.68 88888.00 2013-05-19 22:40:12.625 139 12598.98 118.85 54848.70 88888.00 2013-05-19 22:40:12.750 139 12599.00 118.85 54848.68 88888.00 2013-05-19 22:40:12.875 139 12598.95 118.85 54848.68 88888.00 2013-05-19 22:40:13.000 139 12598.92 118.83 54848.70 88888.00 2013-05-19 22:40:13.125 139 12598.98 118.83 54848.70 88888.00 2013-05-19 22:40:13.250 139 12599.05 118.83 54848.65 88888.00 2013-05-19 22:40:13.375 139 12599.10 118.83 54848.68 88888.00 2013-05-19 22:40:13.500 139 12599.10 118.83 54848.65 88888.00 2013-05-19 22:40:13.625 139 12599.05 118.80 54848.65 88888.00 2013-05-19 22:40:13.750 139 12599.02 118.75 54848.65 88888.00 2013-05-19 22:40:13.875 139 12599.02 118.78 54848.68 88888.00 2013-05-19 22:40:14.000 139 12599.05 118.80 54848.68 88888.00 2013-05-19 22:40:14.125 139 12599.05 118.78 54848.65 88888.00 2013-05-19 22:40:14.250 139 12599.02 118.72 54848.65 88888.00 2013-05-19 22:40:14.375 139 12599.00 118.72 54848.68 88888.00 2013-05-19 22:40:14.500 139 12599.02 118.75 54848.65 88888.00 2013-05-19 22:40:14.625 139 12599.05 118.78 54848.68 88888.00 2013-05-19 22:40:14.750 139 12599.08 118.80 54848.70 88888.00 2013-05-19 22:40:14.875 139 12599.05 118.80 54848.70 88888.00 2013-05-19 22:40:15.000 139 12599.00 118.78 54848.68 88888.00 2013-05-19 22:40:15.125 139 12598.92 118.72 54848.68 88888.00 2013-05-19 22:40:15.250 139 12598.92 118.70 54848.70 88888.00 2013-05-19 22:40:15.375 139 12599.00 118.67 54848.68 88888.00 2013-05-19 22:40:15.500 139 12599.05 118.70 54848.68 88888.00 2013-05-19 22:40:15.625 139 12599.00 118.67 54848.68 88888.00 2013-05-19 22:40:15.750 139 12598.95 118.70 54848.68 88888.00 2013-05-19 22:40:15.875 139 12598.98 118.67 54848.70 88888.00 2013-05-19 22:40:16.000 139 12598.98 118.65 54848.70 88888.00 2013-05-19 22:40:16.125 139 12598.95 118.67 54848.72 88888.00 2013-05-19 22:40:16.250 139 12598.98 118.65 54848.72 88888.00 2013-05-19 22:40:16.375 139 12599.00 118.62 54848.70 88888.00 2013-05-19 22:40:16.500 139 12599.00 118.60 54848.68 88888.00 2013-05-19 22:40:16.625 139 12599.00 118.60 54848.70 88888.00 2013-05-19 22:40:16.750 139 12598.98 118.62 54848.72 88888.00 2013-05-19 22:40:16.875 139 12599.02 118.65 54848.75 88888.00 2013-05-19 22:40:17.000 139 12598.98 118.62 54848.70 88888.00 2013-05-19 22:40:17.125 139 12598.92 118.60 54848.68 88888.00 2013-05-19 22:40:17.250 139 12598.85 118.55 54848.68 88888.00 2013-05-19 22:40:17.375 139 12598.92 118.58 54848.72 88888.00 2013-05-19 22:40:17.500 139 12598.95 118.60 54848.72 88888.00 2013-05-19 22:40:17.625 139 12598.95 118.58 54848.75 88888.00 2013-05-19 22:40:17.750 139 12598.90 118.53 54848.75 88888.00 2013-05-19 22:40:17.875 139 12598.90 118.50 54848.72 88888.00 2013-05-19 22:40:18.000 139 12598.95 118.53 54848.72 88888.00 2013-05-19 22:40:18.125 139 12598.95 118.55 54848.75 88888.00 2013-05-19 22:40:18.250 139 12598.90 118.58 54848.75 88888.00 2013-05-19 22:40:18.375 139 12598.90 118.55 54848.75 88888.00 2013-05-19 22:40:18.500 139 12598.85 118.53 54848.72 88888.00 2013-05-19 22:40:18.625 139 12598.85 118.50 54848.70 88888.00 2013-05-19 22:40:18.750 139 12598.92 118.50 54848.75 88888.00 2013-05-19 22:40:18.875 139 12599.00 118.47 54848.75 88888.00 2013-05-19 22:40:19.000 139 12598.95 118.47 54848.75 88888.00 2013-05-19 22:40:19.125 139 12598.92 118.47 54848.78 88888.00 2013-05-19 22:40:19.250 139 12598.90 118.42 54848.78 88888.00 2013-05-19 22:40:19.375 139 12598.92 118.42 54848.75 88888.00 2013-05-19 22:40:19.500 139 12598.88 118.40 54848.72 88888.00 2013-05-19 22:40:19.625 139 12598.80 118.42 54848.78 88888.00 2013-05-19 22:40:19.750 139 12598.80 118.42 54848.75 88888.00 2013-05-19 22:40:19.875 139 12598.83 118.42 54848.75 88888.00 2013-05-19 22:40:20.000 139 12598.90 118.45 54848.75 88888.00 2013-05-19 22:40:20.125 139 12598.83 118.42 54848.75 88888.00 2013-05-19 22:40:20.250 139 12598.77 118.38 54848.80 88888.00 2013-05-19 22:40:20.375 139 12598.83 118.40 54848.78 88888.00 2013-05-19 22:40:20.500 139 12598.83 118.40 54848.75 88888.00 2013-05-19 22:40:20.625 139 12598.80 118.38 54848.75 88888.00 2013-05-19 22:40:20.750 139 12598.77 118.35 54848.75 88888.00 2013-05-19 22:40:20.875 139 12598.77 118.35 54848.80 88888.00 2013-05-19 22:40:21.000 139 12598.88 118.35 54848.78 88888.00 2013-05-19 22:40:21.125 139 12598.90 118.35 54848.72 88888.00 2013-05-19 22:40:21.250 139 12598.85 118.33 54848.70 88888.00 2013-05-19 22:40:21.375 139 12598.88 118.33 54848.75 88888.00 2013-05-19 22:40:21.500 139 12598.83 118.35 54848.75 88888.00 2013-05-19 22:40:21.625 139 12598.83 118.35 54848.80 88888.00 2013-05-19 22:40:21.750 139 12598.83 118.35 54848.78 88888.00 2013-05-19 22:40:21.875 139 12598.77 118.35 54848.75 88888.00 2013-05-19 22:40:22.000 139 12598.73 118.33 54848.72 88888.00 2013-05-19 22:40:22.125 139 12598.75 118.30 54848.75 88888.00 2013-05-19 22:40:22.250 139 12598.77 118.33 54848.75 88888.00 2013-05-19 22:40:22.375 139 12598.83 118.35 54848.78 88888.00 2013-05-19 22:40:22.500 139 12598.88 118.35 54848.78 88888.00 2013-05-19 22:40:22.625 139 12598.77 118.33 54848.75 88888.00 2013-05-19 22:40:22.750 139 12598.75 118.30 54848.75 88888.00 2013-05-19 22:40:22.875 139 12598.83 118.35 54848.75 88888.00 2013-05-19 22:40:23.000 139 12598.90 118.33 54848.75 88888.00 2013-05-19 22:40:23.125 139 12598.85 118.28 54848.75 88888.00 2013-05-19 22:40:23.250 139 12598.80 118.28 54848.78 88888.00 2013-05-19 22:40:23.375 139 12598.85 118.30 54848.78 88888.00 2013-05-19 22:40:23.500 139 12598.98 118.35 54848.78 88888.00 2013-05-19 22:40:23.625 139 12598.92 118.35 54848.75 88888.00 2013-05-19 22:40:23.750 139 12598.85 118.33 54848.75 88888.00 2013-05-19 22:40:23.875 139 12598.85 118.28 54848.72 88888.00 2013-05-19 22:40:24.000 139 12598.83 118.30 54848.75 88888.00 2013-05-19 22:40:24.125 139 12598.80 118.30 54848.75 88888.00 2013-05-19 22:40:24.250 139 12598.77 118.28 54848.75 88888.00 2013-05-19 22:40:24.375 139 12598.77 118.30 54848.75 88888.00 2013-05-19 22:40:24.500 139 12598.80 118.30 54848.72 88888.00 2013-05-19 22:40:24.625 139 12598.80 118.33 54848.72 88888.00 2013-05-19 22:40:24.750 139 12598.75 118.33 54848.75 88888.00 2013-05-19 22:40:24.875 139 12598.75 118.33 54848.75 88888.00 2013-05-19 22:40:25.000 139 12598.77 118.33 54848.72 88888.00 2013-05-19 22:40:25.125 139 12598.80 118.35 54848.72 88888.00 2013-05-19 22:40:25.250 139 12598.80 118.35 54848.70 88888.00 2013-05-19 22:40:25.375 139 12598.83 118.35 54848.70 88888.00 2013-05-19 22:40:25.500 139 12598.83 118.33 54848.70 88888.00 2013-05-19 22:40:25.625 139 12598.83 118.35 54848.72 88888.00 2013-05-19 22:40:25.750 139 12598.80 118.38 54848.70 88888.00 2013-05-19 22:40:25.875 139 12598.77 118.40 54848.72 88888.00 2013-05-19 22:40:26.000 139 12598.83 118.40 54848.72 88888.00 2013-05-19 22:40:26.125 139 12598.90 118.40 54848.72 88888.00 2013-05-19 22:40:26.250 139 12598.90 118.42 54848.72 88888.00 2013-05-19 22:40:26.375 139 12598.80 118.45 54848.72 88888.00 2013-05-19 22:40:26.500 139 12598.75 118.45 54848.70 88888.00 2013-05-19 22:40:26.625 139 12598.80 118.42 54848.70 88888.00 2013-05-19 22:40:26.750 139 12598.88 118.42 54848.68 88888.00 2013-05-19 22:40:26.875 139 12598.83 118.42 54848.68 88888.00 2013-05-19 22:40:27.000 139 12598.77 118.42 54848.68 88888.00 2013-05-19 22:40:27.125 139 12598.77 118.50 54848.72 88888.00 2013-05-19 22:40:27.250 139 12598.80 118.47 54848.70 88888.00 2013-05-19 22:40:27.375 139 12598.88 118.53 54848.68 88888.00 2013-05-19 22:40:27.500 139 12598.88 118.50 54848.68 88888.00 2013-05-19 22:40:27.625 139 12598.92 118.53 54848.68 88888.00 2013-05-19 22:40:27.750 139 12598.90 118.55 54848.68 88888.00 2013-05-19 22:40:27.875 139 12598.85 118.53 54848.68 88888.00 2013-05-19 22:40:28.000 139 12598.80 118.58 54848.65 88888.00 2013-05-19 22:40:28.125 139 12598.75 118.58 54848.65 88888.00 2013-05-19 22:40:28.250 139 12598.77 118.60 54848.68 88888.00 2013-05-19 22:40:28.375 139 12598.80 118.62 54848.70 88888.00 2013-05-19 22:40:28.500 139 12598.83 118.65 54848.70 88888.00 2013-05-19 22:40:28.625 139 12598.83 118.65 54848.68 88888.00 2013-05-19 22:40:28.750 139 12598.85 118.65 54848.68 88888.00 2013-05-19 22:40:28.875 139 12598.83 118.65 54848.68 88888.00 2013-05-19 22:40:29.000 139 12598.80 118.67 54848.65 88888.00 2013-05-19 22:40:29.125 139 12598.85 118.70 54848.68 88888.00 2013-05-19 22:40:29.250 139 12598.85 118.67 54848.68 88888.00 2013-05-19 22:40:29.375 139 12598.85 118.70 54848.68 88888.00 2013-05-19 22:40:29.500 139 12598.83 118.72 54848.65 88888.00 2013-05-19 22:40:29.625 139 12598.80 118.72 54848.65 88888.00 2013-05-19 22:40:29.750 139 12598.85 118.70 54848.68 88888.00 2013-05-19 22:40:29.875 139 12598.88 118.75 54848.68 88888.00 2013-05-19 22:40:30.000 139 12598.83 118.75 54848.65 88888.00 2013-05-19 22:40:30.125 139 12598.80 118.78 54848.65 88888.00 2013-05-19 22:40:30.250 139 12598.85 118.80 54848.65 88888.00 2013-05-19 22:40:30.375 139 12598.88 118.80 54848.62 88888.00 2013-05-19 22:40:30.500 139 12598.88 118.83 54848.65 88888.00 2013-05-19 22:40:30.625 139 12598.88 118.85 54848.68 88888.00 2013-05-19 22:40:30.750 139 12598.85 118.83 54848.65 88888.00 2013-05-19 22:40:30.875 139 12598.85 118.85 54848.65 88888.00 2013-05-19 22:40:31.000 139 12598.92 118.85 54848.62 88888.00 2013-05-19 22:40:31.125 139 12598.95 118.88 54848.62 88888.00 2013-05-19 22:40:31.250 139 12598.92 118.88 54848.65 88888.00 2013-05-19 22:40:31.375 139 12599.02 118.92 54848.65 88888.00 2013-05-19 22:40:31.500 139 12599.00 118.92 54848.60 88888.00 2013-05-19 22:40:31.625 139 12598.95 118.92 54848.62 88888.00 2013-05-19 22:40:31.750 139 12598.95 118.90 54848.62 88888.00 2013-05-19 22:40:31.875 139 12598.98 118.95 54848.62 88888.00 2013-05-19 22:40:32.000 139 12599.00 119.00 54848.62 88888.00 2013-05-19 22:40:32.125 139 12598.98 119.03 54848.65 88888.00 2013-05-19 22:40:32.250 139 12598.90 118.95 54848.62 88888.00 2013-05-19 22:40:32.375 139 12598.88 119.00 54848.62 88888.00 2013-05-19 22:40:32.500 139 12598.90 119.00 54848.60 88888.00 2013-05-19 22:40:32.625 139 12598.90 119.03 54848.62 88888.00 2013-05-19 22:40:32.750 139 12598.90 119.08 54848.65 88888.00 2013-05-19 22:40:32.875 139 12598.92 119.08 54848.65 88888.00 2013-05-19 22:40:33.000 139 12598.85 119.05 54848.62 88888.00 2013-05-19 22:40:33.125 139 12598.88 119.05 54848.62 88888.00 2013-05-19 22:40:33.250 139 12598.92 119.05 54848.65 88888.00 2013-05-19 22:40:33.375 139 12598.90 119.08 54848.62 88888.00 2013-05-19 22:40:33.500 139 12598.88 119.08 54848.60 88888.00 2013-05-19 22:40:33.625 139 12598.88 119.08 54848.62 88888.00 2013-05-19 22:40:33.750 139 12598.92 119.12 54848.60 88888.00 2013-05-19 22:40:33.875 139 12598.92 119.12 54848.60 88888.00 2013-05-19 22:40:34.000 139 12599.00 119.10 54848.62 88888.00 2013-05-19 22:40:34.125 139 12599.00 119.12 54848.60 88888.00 2013-05-19 22:40:34.250 139 12598.92 119.10 54848.60 88888.00 2013-05-19 22:40:34.375 139 12598.95 119.12 54848.57 88888.00 2013-05-19 22:40:34.500 139 12598.98 119.12 54848.60 88888.00 2013-05-19 22:40:34.625 139 12599.08 119.12 54848.60 88888.00 2013-05-19 22:40:34.750 139 12599.02 119.12 54848.60 88888.00 2013-05-19 22:40:34.875 139 12599.00 119.15 54848.62 88888.00 2013-05-19 22:40:35.000 139 12599.10 119.20 54848.65 88888.00 2013-05-19 22:40:35.125 139 12599.05 119.22 54848.68 88888.00 2013-05-19 22:40:35.250 139 12599.02 119.22 54848.68 88888.00 2013-05-19 22:40:35.375 139 12598.98 119.20 54848.65 88888.00 2013-05-19 22:40:35.500 139 12598.95 119.17 54848.62 88888.00 2013-05-19 22:40:35.625 139 12599.02 119.22 54848.60 88888.00 2013-05-19 22:40:35.750 139 12599.02 119.20 54848.57 88888.00 2013-05-19 22:40:35.875 139 12599.02 119.20 54848.57 88888.00 2013-05-19 22:40:36.000 139 12599.00 119.20 54848.55 88888.00 2013-05-19 22:40:36.125 139 12598.98 119.22 54848.57 88888.00 2013-05-19 22:40:36.250 139 12598.95 119.20 54848.57 88888.00 2013-05-19 22:40:36.375 139 12598.98 119.15 54848.53 88888.00 2013-05-19 22:40:36.500 139 12598.98 119.17 54848.55 88888.00 2013-05-19 22:40:36.625 139 12598.98 119.20 54848.57 88888.00 2013-05-19 22:40:36.750 139 12599.05 119.22 54848.60 88888.00 2013-05-19 22:40:36.875 139 12599.08 119.20 54848.60 88888.00 2013-05-19 22:40:37.000 139 12599.05 119.22 54848.65 88888.00 2013-05-19 22:40:37.125 139 12599.00 119.22 54848.62 88888.00 2013-05-19 22:40:37.250 139 12598.88 119.17 54848.62 88888.00 2013-05-19 22:40:37.375 139 12598.90 119.25 54848.65 88888.00 2013-05-19 22:40:37.500 139 12598.95 119.28 54848.65 88888.00 2013-05-19 22:40:37.625 139 12598.95 119.28 54848.62 88888.00 2013-05-19 22:40:37.750 139 12598.95 119.25 54848.62 88888.00 2013-05-19 22:40:37.875 139 12598.92 119.22 54848.62 88888.00 2013-05-19 22:40:38.000 139 12598.98 119.25 54848.62 88888.00 2013-05-19 22:40:38.125 139 12598.98 119.25 54848.60 88888.00 2013-05-19 22:40:38.250 139 12598.92 119.25 54848.60 88888.00 2013-05-19 22:40:38.375 139 12598.98 119.30 54848.65 88888.00 2013-05-19 22:40:38.500 139 12598.98 119.33 54848.65 88888.00 2013-05-19 22:40:38.625 139 12598.90 119.28 54848.65 88888.00 2013-05-19 22:40:38.750 139 12598.95 119.25 54848.60 88888.00 2013-05-19 22:40:38.875 139 12598.98 119.25 54848.57 88888.00 2013-05-19 22:40:39.000 139 12598.95 119.20 54848.57 88888.00 2013-05-19 22:40:39.125 139 12598.98 119.25 54848.62 88888.00 2013-05-19 22:40:39.250 139 12599.02 119.25 54848.60 88888.00 2013-05-19 22:40:39.375 139 12599.02 119.22 54848.57 88888.00 2013-05-19 22:40:39.500 139 12598.95 119.22 54848.60 88888.00 2013-05-19 22:40:39.625 139 12598.95 119.20 54848.62 88888.00 2013-05-19 22:40:39.750 139 12598.92 119.22 54848.62 88888.00 2013-05-19 22:40:39.875 139 12598.85 119.25 54848.62 88888.00 2013-05-19 22:40:40.000 139 12598.88 119.25 54848.60 88888.00 2013-05-19 22:40:40.125 139 12598.92 119.28 54848.62 88888.00 2013-05-19 22:40:40.250 139 12598.90 119.25 54848.65 88888.00 2013-05-19 22:40:40.375 139 12598.88 119.25 54848.62 88888.00 2013-05-19 22:40:40.500 139 12598.95 119.22 54848.62 88888.00 2013-05-19 22:40:40.625 139 12598.98 119.22 54848.62 88888.00 2013-05-19 22:40:40.750 139 12599.00 119.22 54848.62 88888.00 2013-05-19 22:40:40.875 139 12599.02 119.28 54848.62 88888.00 2013-05-19 22:40:41.000 139 12599.05 119.25 54848.62 88888.00 2013-05-19 22:40:41.125 139 12599.02 119.28 54848.68 88888.00 2013-05-19 22:40:41.250 139 12598.98 119.25 54848.68 88888.00 2013-05-19 22:40:41.375 139 12598.98 119.28 54848.70 88888.00 2013-05-19 22:40:41.500 139 12599.00 119.28 54848.70 88888.00 2013-05-19 22:40:41.625 139 12599.02 119.25 54848.70 88888.00 2013-05-19 22:40:41.750 139 12599.02 119.25 54848.68 88888.00 2013-05-19 22:40:41.875 139 12598.98 119.22 54848.62 88888.00 2013-05-19 22:40:42.000 139 12598.95 119.25 54848.62 88888.00 2013-05-19 22:40:42.125 139 12599.00 119.28 54848.65 88888.00 2013-05-19 22:40:42.250 139 12599.05 119.28 54848.68 88888.00 2013-05-19 22:40:42.375 139 12599.02 119.28 54848.70 88888.00 2013-05-19 22:40:42.500 139 12598.95 119.25 54848.70 88888.00 2013-05-19 22:40:42.625 139 12599.00 119.25 54848.70 88888.00 2013-05-19 22:40:42.750 139 12599.05 119.20 54848.70 88888.00 2013-05-19 22:40:42.875 139 12599.05 119.22 54848.70 88888.00 2013-05-19 22:40:43.000 139 12598.98 119.25 54848.70 88888.00 2013-05-19 22:40:43.125 139 12598.92 119.25 54848.70 88888.00 2013-05-19 22:40:43.250 139 12598.92 119.25 54848.72 88888.00 2013-05-19 22:40:43.375 139 12598.98 119.28 54848.72 88888.00 2013-05-19 22:40:43.500 139 12598.98 119.28 54848.70 88888.00 2013-05-19 22:40:43.625 139 12598.98 119.22 54848.68 88888.00 2013-05-19 22:40:43.750 139 12598.90 119.22 54848.70 88888.00 2013-05-19 22:40:43.875 139 12598.88 119.22 54848.65 88888.00 2013-05-19 22:40:44.000 139 12598.90 119.25 54848.68 88888.00 2013-05-19 22:40:44.125 139 12598.92 119.28 54848.68 88888.00 2013-05-19 22:40:44.250 139 12598.85 119.25 54848.70 88888.00 2013-05-19 22:40:44.375 139 12598.83 119.28 54848.70 88888.00 2013-05-19 22:40:44.500 139 12598.88 119.28 54848.70 88888.00 2013-05-19 22:40:44.625 139 12598.90 119.30 54848.68 88888.00 2013-05-19 22:40:44.750 139 12598.90 119.28 54848.68 88888.00 2013-05-19 22:40:44.875 139 12598.85 119.28 54848.70 88888.00 2013-05-19 22:40:45.000 139 12598.88 119.25 54848.68 88888.00 2013-05-19 22:40:45.125 139 12598.90 119.28 54848.70 88888.00 2013-05-19 22:40:45.250 139 12598.88 119.28 54848.72 88888.00 2013-05-19 22:40:45.375 139 12598.90 119.28 54848.70 88888.00 2013-05-19 22:40:45.500 139 12598.90 119.25 54848.70 88888.00 2013-05-19 22:40:45.625 139 12598.85 119.22 54848.65 88888.00 2013-05-19 22:40:45.750 139 12598.83 119.22 54848.68 88888.00 2013-05-19 22:40:45.875 139 12598.85 119.25 54848.70 88888.00 2013-05-19 22:40:46.000 139 12598.85 119.25 54848.70 88888.00 2013-05-19 22:40:46.125 139 12598.85 119.25 54848.68 88888.00 2013-05-19 22:40:46.250 139 12598.90 119.22 54848.68 88888.00 2013-05-19 22:40:46.375 139 12598.92 119.22 54848.68 88888.00 2013-05-19 22:40:46.500 139 12598.92 119.25 54848.70 88888.00 2013-05-19 22:40:46.625 139 12598.90 119.28 54848.70 88888.00 2013-05-19 22:40:46.750 139 12598.88 119.25 54848.72 88888.00 2013-05-19 22:40:46.875 139 12598.85 119.25 54848.75 88888.00 2013-05-19 22:40:47.000 139 12598.83 119.25 54848.72 88888.00 2013-05-19 22:40:47.125 139 12598.80 119.25 54848.72 88888.00 2013-05-19 22:40:47.250 139 12598.77 119.22 54848.72 88888.00 2013-05-19 22:40:47.375 139 12598.85 119.22 54848.70 88888.00 2013-05-19 22:40:47.500 139 12598.83 119.17 54848.70 88888.00 2013-05-19 22:40:47.625 139 12598.83 119.20 54848.72 88888.00 2013-05-19 22:40:47.750 139 12598.83 119.20 54848.70 88888.00 2013-05-19 22:40:47.875 139 12598.75 119.17 54848.70 88888.00 2013-05-19 22:40:48.000 139 12598.75 119.20 54848.68 88888.00 2013-05-19 22:40:48.125 139 12598.83 119.22 54848.70 88888.00 2013-05-19 22:40:48.250 139 12598.77 119.15 54848.70 88888.00 2013-05-19 22:40:48.375 139 12598.75 119.15 54848.72 88888.00 2013-05-19 22:40:48.500 139 12598.80 119.20 54848.75 88888.00 2013-05-19 22:40:48.625 139 12598.85 119.22 54848.78 88888.00 2013-05-19 22:40:48.750 139 12598.90 119.22 54848.72 88888.00 2013-05-19 22:40:48.875 139 12598.88 119.17 54848.72 88888.00 2013-05-19 22:40:49.000 139 12598.85 119.15 54848.72 88888.00 2013-05-19 22:40:49.125 139 12598.83 119.20 54848.75 88888.00 2013-05-19 22:40:49.250 139 12598.75 119.17 54848.72 88888.00 2013-05-19 22:40:49.375 139 12598.77 119.15 54848.72 88888.00 2013-05-19 22:40:49.500 139 12598.75 119.17 54848.72 88888.00 2013-05-19 22:40:49.625 139 12598.75 119.17 54848.70 88888.00 2013-05-19 22:40:49.750 139 12598.75 119.15 54848.70 88888.00 2013-05-19 22:40:49.875 139 12598.75 119.17 54848.70 88888.00 2013-05-19 22:40:50.000 139 12598.77 119.17 54848.72 88888.00 2013-05-19 22:40:50.125 139 12598.80 119.20 54848.75 88888.00 2013-05-19 22:40:50.250 139 12598.77 119.15 54848.70 88888.00 2013-05-19 22:40:50.375 139 12598.77 119.12 54848.70 88888.00 2013-05-19 22:40:50.500 139 12598.77 119.15 54848.68 88888.00 2013-05-19 22:40:50.625 139 12598.80 119.15 54848.70 88888.00 2013-05-19 22:40:50.750 139 12598.80 119.17 54848.72 88888.00 2013-05-19 22:40:50.875 139 12598.73 119.17 54848.72 88888.00 2013-05-19 22:40:51.000 139 12598.73 119.15 54848.68 88888.00 2013-05-19 22:40:51.125 139 12598.80 119.12 54848.68 88888.00 2013-05-19 22:40:51.250 139 12598.77 119.10 54848.68 88888.00 2013-05-19 22:40:51.375 139 12598.67 119.10 54848.70 88888.00 2013-05-19 22:40:51.500 139 12598.65 119.12 54848.72 88888.00 2013-05-19 22:40:51.625 139 12598.62 119.12 54848.72 88888.00 2013-05-19 22:40:51.750 139 12598.60 119.12 54848.72 88888.00 2013-05-19 22:40:51.875 139 12598.62 119.15 54848.72 88888.00 2013-05-19 22:40:52.000 139 12598.65 119.12 54848.72 88888.00 2013-05-19 22:40:52.125 139 12598.62 119.12 54848.72 88888.00 2013-05-19 22:40:52.250 139 12598.60 119.12 54848.75 88888.00 2013-05-19 22:40:52.375 139 12598.62 119.17 54848.78 88888.00 2013-05-19 22:40:52.500 139 12598.55 119.15 54848.75 88888.00 2013-05-19 22:40:52.625 139 12598.52 119.10 54848.75 88888.00 2013-05-19 22:40:52.750 139 12598.58 119.03 54848.70 88888.00 2013-05-19 22:40:52.875 139 12598.58 119.05 54848.72 88888.00 2013-05-19 22:40:53.000 139 12598.55 119.08 54848.75 88888.00 2013-05-19 22:40:53.125 139 12598.55 119.05 54848.72 88888.00 2013-05-19 22:40:53.250 139 12598.58 119.03 54848.70 88888.00 2013-05-19 22:40:53.375 139 12598.67 119.03 54848.70 88888.00 2013-05-19 22:40:53.500 139 12598.70 119.03 54848.72 88888.00 2013-05-19 22:40:53.625 139 12598.65 119.03 54848.72 88888.00 2013-05-19 22:40:53.750 139 12598.60 118.97 54848.72 88888.00 2013-05-19 22:40:53.875 139 12598.60 118.97 54848.72 88888.00 2013-05-19 22:40:54.000 139 12598.67 118.95 54848.72 88888.00 2013-05-19 22:40:54.125 139 12598.70 119.03 54848.80 88888.00 2013-05-19 22:40:54.250 139 12598.60 118.97 54848.78 88888.00 2013-05-19 22:40:54.375 139 12598.55 118.95 54848.72 88888.00 2013-05-19 22:40:54.500 139 12598.58 118.95 54848.72 88888.00 2013-05-19 22:40:54.625 139 12598.65 118.95 54848.75 88888.00 2013-05-19 22:40:54.750 139 12598.67 118.92 54848.75 88888.00 2013-05-19 22:40:54.875 139 12598.65 118.90 54848.75 88888.00 2013-05-19 22:40:55.000 139 12598.60 118.90 54848.72 88888.00 2013-05-19 22:40:55.125 139 12598.58 118.88 54848.75 88888.00 2013-05-19 22:40:55.250 139 12598.58 118.85 54848.75 88888.00 2013-05-19 22:40:55.375 139 12598.62 118.85 54848.75 88888.00 2013-05-19 22:40:55.500 139 12598.62 118.85 54848.75 88888.00 2013-05-19 22:40:55.625 139 12598.50 118.83 54848.75 88888.00 2013-05-19 22:40:55.750 139 12598.40 118.83 54848.78 88888.00 2013-05-19 22:40:55.875 139 12598.42 118.85 54848.78 88888.00 2013-05-19 22:40:56.000 139 12598.45 118.80 54848.78 88888.00 2013-05-19 22:40:56.125 139 12598.45 118.83 54848.78 88888.00 2013-05-19 22:40:56.250 139 12598.52 118.83 54848.82 88888.00 2013-05-19 22:40:56.375 139 12598.50 118.80 54848.80 88888.00 2013-05-19 22:40:56.500 139 12598.55 118.80 54848.82 88888.00 2013-05-19 22:40:56.625 139 12598.52 118.78 54848.78 88888.00 2013-05-19 22:40:56.750 139 12598.50 118.75 54848.80 88888.00 2013-05-19 22:40:56.875 139 12598.48 118.75 54848.82 88888.00 2013-05-19 22:40:57.000 139 12598.40 118.75 54848.82 88888.00 2013-05-19 22:40:57.125 139 12598.40 118.75 54848.85 88888.00 2013-05-19 22:40:57.250 139 12598.42 118.72 54848.85 88888.00 2013-05-19 22:40:57.375 139 12598.45 118.75 54848.85 88888.00 2013-05-19 22:40:57.500 139 12598.45 118.70 54848.85 88888.00 2013-05-19 22:40:57.625 139 12598.45 118.67 54848.85 88888.00 2013-05-19 22:40:57.750 139 12598.48 118.65 54848.82 88888.00 2013-05-19 22:40:57.875 139 12598.42 118.65 54848.85 88888.00 2013-05-19 22:40:58.000 139 12598.38 118.67 54848.82 88888.00 2013-05-19 22:40:58.125 139 12598.40 118.67 54848.85 88888.00 2013-05-19 22:40:58.250 139 12598.38 118.62 54848.82 88888.00 2013-05-19 22:40:58.375 139 12598.33 118.65 54848.88 88888.00 2013-05-19 22:40:58.500 139 12598.38 118.70 54848.88 88888.00 2013-05-19 22:40:58.625 139 12598.40 118.62 54848.85 88888.00 2013-05-19 22:40:58.750 139 12598.35 118.58 54848.82 88888.00 2013-05-19 22:40:58.875 139 12598.33 118.60 54848.88 88888.00 2013-05-19 22:40:59.000 139 12598.33 118.58 54848.88 88888.00 2013-05-19 22:40:59.125 139 12598.33 118.53 54848.85 88888.00 2013-05-19 22:40:59.250 139 12598.33 118.53 54848.88 88888.00 2013-05-19 22:40:59.375 139 12598.35 118.53 54848.88 88888.00 2013-05-19 22:40:59.500 139 12598.33 118.53 54848.90 88888.00 2013-05-19 22:40:59.625 139 12598.33 118.47 54848.85 88888.00 2013-05-19 22:40:59.750 139 12598.33 118.47 54848.88 88888.00 2013-05-19 22:40:59.875 139 12598.27 118.47 54848.88 88888.00 2013-05-19 22:41:00.000 139 12598.27 118.45 54848.88 88888.00 2013-05-19 22:41:00.125 139 12598.27 118.45 54848.88 88888.00 2013-05-19 22:41:00.250 139 12598.25 118.45 54848.93 88888.00 2013-05-19 22:41:00.375 139 12598.25 118.45 54848.88 88888.00 2013-05-19 22:41:00.500 139 12598.33 118.42 54848.90 88888.00 2013-05-19 22:41:00.625 139 12598.30 118.42 54848.88 88888.00 2013-05-19 22:41:00.750 139 12598.23 118.42 54848.90 88888.00 2013-05-19 22:41:00.875 139 12598.23 118.40 54848.93 88888.00 2013-05-19 22:41:01.000 139 12598.25 118.38 54848.90 88888.00 2013-05-19 22:41:01.125 139 12598.25 118.35 54848.88 88888.00 2013-05-19 22:41:01.250 139 12598.20 118.38 54848.90 88888.00 2013-05-19 22:41:01.375 139 12598.15 118.38 54848.90 88888.00 2013-05-19 22:41:01.500 139 12598.12 118.35 54848.93 88888.00 2013-05-19 22:41:01.625 139 12598.17 118.33 54848.93 88888.00 2013-05-19 22:41:01.750 139 12598.23 118.30 54848.93 88888.00 2013-05-19 22:41:01.875 139 12598.17 118.28 54848.88 88888.00 2013-05-19 22:41:02.000 139 12598.12 118.25 54848.90 88888.00 2013-05-19 22:41:02.125 139 12598.12 118.30 54848.90 88888.00 2013-05-19 22:41:02.250 139 12598.17 118.28 54848.93 88888.00 2013-05-19 22:41:02.375 139 12598.23 118.28 54848.93 88888.00 2013-05-19 22:41:02.500 139 12598.17 118.22 54848.95 88888.00 2013-05-19 22:41:02.625 139 12598.15 118.25 54848.97 88888.00 2013-05-19 22:41:02.750 139 12598.15 118.28 54849.00 88888.00 2013-05-19 22:41:02.875 139 12598.20 118.30 54849.00 88888.00 2013-05-19 22:41:03.000 139 12598.20 118.30 54848.97 88888.00 2013-05-19 22:41:03.125 139 12598.15 118.22 54848.95 88888.00 2013-05-19 22:41:03.250 139 12598.08 118.17 54848.95 88888.00 2013-05-19 22:41:03.375 139 12598.10 118.22 54848.95 88888.00 2013-05-19 22:41:03.500 139 12598.12 118.17 54848.95 88888.00 2013-05-19 22:41:03.625 139 12598.15 118.15 54848.93 88888.00 2013-05-19 22:41:03.750 139 12598.10 118.20 54848.95 88888.00 2013-05-19 22:41:03.875 139 12598.10 118.17 54848.95 88888.00 2013-05-19 22:41:04.000 139 12598.12 118.15 54848.90 88888.00 2013-05-19 22:41:04.125 139 12598.20 118.12 54848.93 88888.00 2013-05-19 22:41:04.250 139 12598.12 118.12 54848.93 88888.00 2013-05-19 22:41:04.375 139 12598.08 118.12 54848.90 88888.00 2013-05-19 22:41:04.500 139 12598.05 118.15 54848.93 88888.00 2013-05-19 22:41:04.625 139 12598.08 118.17 54848.93 88888.00 2013-05-19 22:41:04.750 139 12598.10 118.15 54848.97 88888.00 2013-05-19 22:41:04.875 139 12598.10 118.15 54848.97 88888.00 2013-05-19 22:41:05.000 139 12598.02 118.15 54848.97 88888.00 2013-05-19 22:41:05.125 139 12598.00 118.17 54848.95 88888.00 2013-05-19 22:41:05.250 139 12598.05 118.12 54848.95 88888.00 2013-05-19 22:41:05.375 139 12598.10 118.12 54848.97 88888.00 2013-05-19 22:41:05.500 139 12598.10 118.15 54848.97 88888.00 2013-05-19 22:41:05.625 139 12598.10 118.12 54848.95 88888.00 2013-05-19 22:41:05.750 139 12598.05 118.10 54848.95 88888.00 2013-05-19 22:41:05.875 139 12598.02 118.12 54848.95 88888.00 2013-05-19 22:41:06.000 139 12598.00 118.12 54848.97 88888.00 2013-05-19 22:41:06.125 139 12598.10 118.17 54849.00 88888.00 2013-05-19 22:41:06.250 139 12598.08 118.12 54848.97 88888.00 2013-05-19 22:41:06.375 139 12598.05 118.10 54848.93 88888.00 2013-05-19 22:41:06.500 139 12598.10 118.08 54848.90 88888.00 2013-05-19 22:41:06.625 139 12598.10 118.08 54848.93 88888.00 2013-05-19 22:41:06.750 139 12598.10 118.12 54848.97 88888.00 2013-05-19 22:41:06.875 139 12598.17 118.17 54848.95 88888.00 2013-05-19 22:41:07.000 139 12598.23 118.12 54848.93 88888.00 2013-05-19 22:41:07.125 139 12598.17 118.08 54848.90 88888.00 2013-05-19 22:41:07.250 139 12598.12 118.08 54848.93 88888.00 2013-05-19 22:41:07.375 139 12598.20 118.12 54848.95 88888.00 2013-05-19 22:41:07.500 139 12598.25 118.12 54848.93 88888.00 2013-05-19 22:41:07.625 139 12598.27 118.12 54848.95 88888.00 2013-05-19 22:41:07.750 139 12598.20 118.15 54848.95 88888.00 2013-05-19 22:41:07.875 139 12598.20 118.17 54848.93 88888.00 2013-05-19 22:41:08.000 139 12598.23 118.17 54848.95 88888.00 2013-05-19 22:41:08.125 139 12598.25 118.17 54848.93 88888.00 2013-05-19 22:41:08.250 139 12598.25 118.15 54848.90 88888.00 2013-05-19 22:41:08.375 139 12598.30 118.17 54848.93 88888.00 2013-05-19 22:41:08.500 139 12598.33 118.17 54848.90 88888.00 2013-05-19 22:41:08.625 139 12598.38 118.17 54848.93 88888.00 2013-05-19 22:41:08.750 139 12598.38 118.17 54848.93 88888.00 2013-05-19 22:41:08.875 139 12598.30 118.17 54848.90 88888.00 2013-05-19 22:41:09.000 139 12598.33 118.15 54848.88 88888.00 2013-05-19 22:41:09.125 139 12598.35 118.12 54848.85 88888.00 2013-05-19 22:41:09.250 139 12598.35 118.15 54848.85 88888.00 2013-05-19 22:41:09.375 139 12598.35 118.15 54848.82 88888.00 2013-05-19 22:41:09.500 139 12598.33 118.17 54848.85 88888.00 2013-05-19 22:41:09.625 139 12598.25 118.20 54848.88 88888.00 2013-05-19 22:41:09.750 139 12598.27 118.20 54848.85 88888.00 2013-05-19 22:41:09.875 139 12598.30 118.22 54848.88 88888.00 2013-05-19 22:41:10.000 139 12598.33 118.25 54848.88 88888.00 2013-05-19 22:41:10.125 139 12598.35 118.25 54848.88 88888.00 2013-05-19 22:41:10.250 139 12598.38 118.22 54848.85 88888.00 2013-05-19 22:41:10.375 139 12598.38 118.22 54848.85 88888.00 2013-05-19 22:41:10.500 139 12598.48 118.28 54848.88 88888.00 2013-05-19 22:41:10.625 139 12598.42 118.22 54848.85 88888.00 2013-05-19 22:41:10.750 139 12598.35 118.25 54848.85 88888.00 2013-05-19 22:41:10.875 139 12598.35 118.30 54848.85 88888.00 2013-05-19 22:41:11.000 139 12598.38 118.30 54848.85 88888.00 2013-05-19 22:41:11.125 139 12598.38 118.28 54848.82 88888.00 2013-05-19 22:41:11.250 139 12598.35 118.30 54848.82 88888.00 2013-05-19 22:41:11.375 139 12598.38 118.33 54848.82 88888.00 2013-05-19 22:41:11.500 139 12598.40 118.33 54848.85 88888.00 2013-05-19 22:41:11.625 139 12598.40 118.30 54848.82 88888.00 2013-05-19 22:41:11.750 139 12598.48 118.33 54848.85 88888.00 2013-05-19 22:41:11.875 139 12598.52 118.38 54848.85 88888.00 2013-05-19 22:41:12.000 139 12598.52 118.33 54848.80 88888.00 2013-05-19 22:41:12.125 139 12598.50 118.33 54848.80 88888.00 2013-05-19 22:41:12.250 139 12598.42 118.33 54848.80 88888.00 2013-05-19 22:41:12.375 139 12598.42 118.38 54848.80 88888.00 2013-05-19 22:41:12.500 139 12598.45 118.38 54848.80 88888.00 2013-05-19 22:41:12.625 139 12598.42 118.35 54848.78 88888.00 2013-05-19 22:41:12.750 139 12598.45 118.33 54848.78 88888.00 2013-05-19 22:41:12.875 139 12598.52 118.35 54848.78 88888.00 2013-05-19 22:41:13.000 139 12598.55 118.38 54848.78 88888.00 2013-05-19 22:41:13.125 139 12598.52 118.40 54848.80 88888.00 2013-05-19 22:41:13.250 139 12598.45 118.40 54848.78 88888.00 2013-05-19 22:41:13.375 139 12598.50 118.42 54848.80 88888.00 2013-05-19 22:41:13.500 139 12598.55 118.45 54848.78 88888.00 2013-05-19 22:41:13.625 139 12598.50 118.45 54848.78 88888.00 2013-05-19 22:41:13.750 139 12598.50 118.42 54848.75 88888.00 2013-05-19 22:41:13.875 139 12598.42 118.42 54848.75 88888.00 2013-05-19 22:41:14.000 139 12598.50 118.45 54848.72 88888.00 2013-05-19 22:41:14.125 139 12598.55 118.42 54848.75 88888.00 2013-05-19 22:41:14.250 139 12598.55 118.42 54848.72 88888.00 2013-05-19 22:41:14.375 139 12598.58 118.42 54848.70 88888.00 2013-05-19 22:41:14.500 139 12598.65 118.40 54848.70 88888.00 2013-05-19 22:41:14.625 139 12598.67 118.42 54848.70 88888.00 2013-05-19 22:41:14.750 139 12598.75 118.45 54848.70 88888.00 2013-05-19 22:41:14.875 139 12598.77 118.45 54848.70 88888.00 2013-05-19 22:41:15.000 139 12598.75 118.47 54848.70 88888.00 2013-05-19 22:41:15.125 139 12598.77 118.47 54848.68 88888.00 2013-05-19 22:41:15.250 139 12598.83 118.47 54848.68 88888.00 2013-05-19 22:41:15.375 139 12598.83 118.47 54848.68 88888.00 2013-05-19 22:41:15.500 139 12598.83 118.47 54848.68 88888.00 2013-05-19 22:41:15.625 139 12598.83 118.47 54848.70 88888.00 2013-05-19 22:41:15.750 139 12598.85 118.50 54848.70 88888.00 2013-05-19 22:41:15.875 139 12598.85 118.47 54848.72 88888.00 2013-05-19 22:41:16.000 139 12598.88 118.47 54848.70 88888.00 2013-05-19 22:41:16.125 139 12598.90 118.47 54848.68 88888.00 2013-05-19 22:41:16.250 139 12598.90 118.53 54848.68 88888.00 2013-05-19 22:41:16.375 139 12598.98 118.55 54848.70 88888.00 2013-05-19 22:41:16.500 139 12598.98 118.53 54848.65 88888.00 2013-05-19 22:41:16.625 139 12598.98 118.53 54848.68 88888.00 2013-05-19 22:41:16.750 139 12598.95 118.50 54848.68 88888.00 2013-05-19 22:41:16.875 139 12598.92 118.50 54848.68 88888.00 2013-05-19 22:41:17.000 139 12598.98 118.50 54848.65 88888.00 2013-05-19 22:41:17.125 139 12598.98 118.50 54848.65 88888.00 2013-05-19 22:41:17.250 139 12598.98 118.55 54848.68 88888.00 2013-05-19 22:41:17.375 139 12599.00 118.58 54848.68 88888.00 2013-05-19 22:41:17.500 139 12599.02 118.58 54848.68 88888.00 2013-05-19 22:41:17.625 139 12598.98 118.55 54848.70 88888.00 2013-05-19 22:41:17.750 139 12598.88 118.55 54848.65 88888.00 2013-05-19 22:41:17.875 139 12598.90 118.53 54848.65 88888.00 2013-05-19 22:41:18.000 139 12598.92 118.53 54848.62 88888.00 2013-05-19 22:41:18.125 139 12598.98 118.58 54848.68 88888.00 2013-05-19 22:41:18.250 139 12599.00 118.53 54848.62 88888.00 2013-05-19 22:41:18.375 139 12599.02 118.55 54848.60 88888.00 2013-05-19 22:41:18.500 139 12599.08 118.58 54848.62 88888.00 2013-05-19 22:41:18.625 139 12599.15 118.58 54848.68 88888.00 2013-05-19 22:41:18.750 139 12599.05 118.60 54848.70 88888.00 2013-05-19 22:41:18.875 139 12599.00 118.60 54848.65 88888.00 2013-05-19 22:41:19.000 139 12598.98 118.58 54848.60 88888.00 2013-05-19 22:41:19.125 139 12599.05 118.60 54848.60 88888.00 2013-05-19 22:41:19.250 139 12599.12 118.58 54848.62 88888.00 2013-05-19 22:41:19.375 139 12599.15 118.60 54848.65 88888.00 2013-05-19 22:41:19.500 139 12599.10 118.58 54848.65 88888.00 2013-05-19 22:41:19.625 139 12599.12 118.58 54848.65 88888.00 2013-05-19 22:41:19.750 139 12599.15 118.60 54848.65 88888.00 2013-05-19 22:41:19.875 139 12599.12 118.58 54848.62 88888.00 2013-05-19 22:41:20.000 139 12599.12 118.60 54848.62 88888.00 2013-05-19 22:41:20.125 139 12599.15 118.60 54848.65 88888.00 2013-05-19 22:41:20.250 139 12599.12 118.55 54848.57 88888.00 2013-05-19 22:41:20.375 139 12599.12 118.53 54848.55 88888.00 2013-05-19 22:41:20.500 139 12599.15 118.55 54848.55 88888.00 2013-05-19 22:41:20.625 139 12599.12 118.58 54848.60 88888.00 2013-05-19 22:41:20.750 139 12599.10 118.62 54848.62 88888.00 2013-05-19 22:41:20.875 139 12599.15 118.62 54848.57 88888.00 2013-05-19 22:41:21.000 139 12599.15 118.58 54848.53 88888.00 2013-05-19 22:41:21.125 139 12599.12 118.58 54848.53 88888.00 2013-05-19 22:41:21.250 139 12599.12 118.55 54848.53 88888.00 2013-05-19 22:41:21.375 139 12599.17 118.55 54848.53 88888.00 2013-05-19 22:41:21.500 139 12599.23 118.60 54848.55 88888.00 2013-05-19 22:41:21.625 139 12599.25 118.58 54848.57 88888.00 2013-05-19 22:41:21.750 139 12599.25 118.55 54848.57 88888.00 2013-05-19 22:41:21.875 139 12599.20 118.58 54848.57 88888.00 2013-05-19 22:41:22.000 139 12599.25 118.58 54848.55 88888.00 2013-05-19 22:41:22.125 139 12599.25 118.58 54848.55 88888.00 2013-05-19 22:41:22.250 139 12599.25 118.58 54848.53 88888.00 2013-05-19 22:41:22.375 139 12599.30 118.60 54848.55 88888.00 2013-05-19 22:41:22.500 139 12599.27 118.58 54848.55 88888.00 2013-05-19 22:41:22.625 139 12599.25 118.55 54848.55 88888.00 2013-05-19 22:41:22.750 139 12599.27 118.58 54848.53 88888.00 2013-05-19 22:41:22.875 139 12599.27 118.60 54848.55 88888.00 2013-05-19 22:41:23.000 139 12599.35 118.60 54848.55 88888.00 2013-05-19 22:41:23.125 139 12599.40 118.58 54848.55 88888.00 2013-05-19 22:41:23.250 139 12599.35 118.53 54848.53 88888.00 2013-05-19 22:41:23.375 139 12599.35 118.53 54848.50 88888.00 2013-05-19 22:41:23.500 139 12599.33 118.55 54848.53 88888.00 2013-05-19 22:41:23.625 139 12599.35 118.55 54848.47 88888.00 2013-05-19 22:41:23.750 139 12599.38 118.55 54848.50 88888.00 2013-05-19 22:41:23.875 139 12599.38 118.55 54848.53 88888.00 2013-05-19 22:41:24.000 139 12599.42 118.60 54848.50 88888.00 2013-05-19 22:41:24.125 139 12599.45 118.62 54848.50 88888.00 2013-05-19 22:41:24.250 139 12599.33 118.55 54848.45 88888.00 2013-05-19 22:41:24.375 139 12599.25 118.55 54848.47 88888.00 2013-05-19 22:41:24.500 139 12599.30 118.58 54848.50 88888.00 2013-05-19 22:41:24.625 139 12599.40 118.60 54848.55 88888.00 2013-05-19 22:41:24.750 139 12599.48 118.62 54848.55 88888.00 2013-05-19 22:41:24.875 139 12599.42 118.62 54848.53 88888.00 2013-05-19 22:41:25.000 139 12599.42 118.58 54848.50 88888.00 2013-05-19 22:41:25.125 139 12599.48 118.58 54848.50 88888.00 2013-05-19 22:41:25.250 139 12599.42 118.58 54848.53 88888.00 2013-05-19 22:41:25.375 139 12599.40 118.53 54848.45 88888.00 2013-05-19 22:41:25.500 139 12599.42 118.53 54848.45 88888.00 2013-05-19 22:41:25.625 139 12599.50 118.58 54848.50 88888.00 2013-05-19 22:41:25.750 139 12599.48 118.58 54848.50 88888.00 2013-05-19 22:41:25.875 139 12599.50 118.58 54848.50 88888.00 2013-05-19 22:41:26.000 139 12599.55 118.58 54848.47 88888.00 2013-05-19 22:41:26.125 139 12599.55 118.55 54848.47 88888.00 2013-05-19 22:41:26.250 139 12599.50 118.58 54848.47 88888.00 2013-05-19 22:41:26.375 139 12599.55 118.58 54848.47 88888.00 2013-05-19 22:41:26.500 139 12599.60 118.55 54848.43 88888.00 2013-05-19 22:41:26.625 139 12599.58 118.58 54848.43 88888.00 2013-05-19 22:41:26.750 139 12599.50 118.60 54848.47 88888.00 2013-05-19 22:41:26.875 139 12599.45 118.60 54848.50 88888.00 2013-05-19 22:41:27.000 139 12599.52 118.60 54848.50 88888.00 2013-05-19 22:41:27.125 139 12599.50 118.55 54848.43 88888.00 2013-05-19 22:41:27.250 139 12599.50 118.55 54848.45 88888.00 2013-05-19 22:41:27.375 139 12599.62 118.62 54848.47 88888.00 2013-05-19 22:41:27.500 139 12599.62 118.60 54848.47 88888.00 2013-05-19 22:41:27.625 139 12599.58 118.60 54848.47 88888.00 2013-05-19 22:41:27.750 139 12599.55 118.58 54848.47 88888.00 2013-05-19 22:41:27.875 139 12599.55 118.55 54848.47 88888.00 2013-05-19 22:41:28.000 139 12599.52 118.58 54848.45 88888.00 2013-05-19 22:41:28.125 139 12599.52 118.60 54848.45 88888.00 2013-05-19 22:41:28.250 139 12599.60 118.58 54848.47 88888.00 2013-05-19 22:41:28.375 139 12599.62 118.58 54848.45 88888.00 2013-05-19 22:41:28.500 139 12599.65 118.55 54848.45 88888.00 2013-05-19 22:41:28.625 139 12599.65 118.58 54848.47 88888.00 2013-05-19 22:41:28.750 139 12599.65 118.60 54848.47 88888.00 2013-05-19 22:41:28.875 139 12599.62 118.60 54848.45 88888.00 2013-05-19 22:41:29.000 139 12599.60 118.53 54848.43 88888.00 2013-05-19 22:41:29.125 139 12599.60 118.55 54848.45 88888.00 2013-05-19 22:41:29.250 139 12599.60 118.55 54848.43 88888.00 2013-05-19 22:41:29.375 139 12599.62 118.58 54848.43 88888.00 2013-05-19 22:41:29.500 139 12599.65 118.62 54848.45 88888.00 2013-05-19 22:41:29.625 139 12599.62 118.58 54848.45 88888.00 2013-05-19 22:41:29.750 139 12599.55 118.55 54848.45 88888.00 2013-05-19 22:41:29.875 139 12599.58 118.58 54848.47 88888.00 2013-05-19 22:41:30.000 139 12599.60 118.58 54848.45 88888.00 2013-05-19 22:41:30.125 139 12599.58 118.55 54848.45 88888.00 2013-05-19 22:41:30.250 139 12599.60 118.55 54848.45 88888.00 2013-05-19 22:41:30.375 139 12599.62 118.53 54848.40 88888.00 2013-05-19 22:41:30.500 139 12599.60 118.55 54848.40 88888.00 2013-05-19 22:41:30.625 139 12599.58 118.58 54848.43 88888.00 2013-05-19 22:41:30.750 139 12599.50 118.55 54848.45 88888.00 2013-05-19 22:41:30.875 139 12599.50 118.55 54848.43 88888.00 2013-05-19 22:41:31.000 139 12599.48 118.53 54848.40 88888.00 2013-05-19 22:41:31.125 139 12599.50 118.55 54848.43 88888.00 2013-05-19 22:41:31.250 139 12599.58 118.58 54848.38 88888.00 2013-05-19 22:41:31.375 139 12599.62 118.55 54848.38 88888.00 2013-05-19 22:41:31.500 139 12599.62 118.60 54848.40 88888.00 2013-05-19 22:41:31.625 139 12599.62 118.60 54848.40 88888.00 2013-05-19 22:41:31.750 139 12599.58 118.58 54848.38 88888.00 2013-05-19 22:41:31.875 139 12599.55 118.58 54848.40 88888.00 2013-05-19 22:41:32.000 139 12599.60 118.62 54848.43 88888.00 2013-05-19 22:41:32.125 139 12599.67 118.55 54848.40 88888.00 2013-05-19 22:41:32.250 139 12599.70 118.58 54848.38 88888.00 2013-05-19 22:41:32.375 139 12599.75 118.60 54848.40 88888.00 2013-05-19 22:41:32.500 139 12599.75 118.60 54848.38 88888.00 2013-05-19 22:41:32.625 139 12599.73 118.58 54848.40 88888.00 2013-05-19 22:41:32.750 139 12599.70 118.60 54848.40 88888.00 2013-05-19 22:41:32.875 139 12599.70 118.60 54848.43 88888.00 2013-05-19 22:41:33.000 139 12599.73 118.60 54848.40 88888.00 2013-05-19 22:41:33.125 139 12599.67 118.60 54848.40 88888.00 2013-05-19 22:41:33.250 139 12599.65 118.55 54848.38 88888.00 2013-05-19 22:41:33.375 139 12599.70 118.58 54848.38 88888.00 2013-05-19 22:41:33.500 139 12599.77 118.60 54848.38 88888.00 2013-05-19 22:41:33.625 139 12599.80 118.55 54848.38 88888.00 2013-05-19 22:41:33.750 139 12599.77 118.58 54848.35 88888.00 2013-05-19 22:41:33.875 139 12599.73 118.55 54848.35 88888.00 2013-05-19 22:41:34.000 139 12599.70 118.55 54848.32 88888.00 2013-05-19 22:41:34.125 139 12599.70 118.55 54848.35 88888.00 2013-05-19 22:41:34.250 139 12599.67 118.55 54848.38 88888.00 2013-05-19 22:41:34.375 139 12599.67 118.53 54848.35 88888.00 2013-05-19 22:41:34.500 139 12599.67 118.55 54848.35 88888.00 2013-05-19 22:41:34.625 139 12599.75 118.60 54848.38 88888.00 2013-05-19 22:41:34.750 139 12599.77 118.60 54848.35 88888.00 2013-05-19 22:41:34.875 139 12599.75 118.55 54848.35 88888.00 2013-05-19 22:41:35.000 139 12599.75 118.58 54848.35 88888.00 2013-05-19 22:41:35.125 139 12599.83 118.58 54848.38 88888.00 2013-05-19 22:41:35.250 139 12599.80 118.58 54848.35 88888.00 2013-05-19 22:41:35.375 139 12599.80 118.58 54848.30 88888.00 2013-05-19 22:41:35.500 139 12599.80 118.55 54848.32 88888.00 2013-05-19 22:41:35.625 139 12599.75 118.58 54848.32 88888.00 2013-05-19 22:41:35.750 139 12599.77 118.60 54848.35 88888.00 2013-05-19 22:41:35.875 139 12599.80 118.60 54848.30 88888.00 2013-05-19 22:41:36.000 139 12599.85 118.58 54848.30 88888.00 2013-05-19 22:41:36.125 139 12599.80 118.60 54848.32 88888.00 2013-05-19 22:41:36.250 139 12599.73 118.58 54848.35 88888.00 2013-05-19 22:41:36.375 139 12599.73 118.60 54848.35 88888.00 2013-05-19 22:41:36.500 139 12599.83 118.58 54848.35 88888.00 2013-05-19 22:41:36.625 139 12599.77 118.60 54848.35 88888.00 2013-05-19 22:41:36.750 139 12599.75 118.60 54848.35 88888.00 2013-05-19 22:41:36.875 139 12599.75 118.58 54848.30 88888.00 2013-05-19 22:41:37.000 139 12599.77 118.55 54848.30 88888.00 2013-05-19 22:41:37.125 139 12599.80 118.60 54848.30 88888.00 2013-05-19 22:41:37.250 139 12599.77 118.58 54848.28 88888.00 2013-05-19 22:41:37.375 139 12599.83 118.60 54848.30 88888.00 2013-05-19 22:41:37.500 139 12599.83 118.60 54848.30 88888.00 2013-05-19 22:41:37.625 139 12599.75 118.60 54848.32 88888.00 2013-05-19 22:41:37.750 139 12599.75 118.60 54848.30 88888.00 2013-05-19 22:41:37.875 139 12599.77 118.60 54848.32 88888.00 2013-05-19 22:41:38.000 139 12599.75 118.62 54848.32 88888.00 2013-05-19 22:41:38.125 139 12599.73 118.65 54848.30 88888.00 2013-05-19 22:41:38.250 139 12599.75 118.62 54848.30 88888.00 2013-05-19 22:41:38.375 139 12599.73 118.60 54848.25 88888.00 2013-05-19 22:41:38.500 139 12599.77 118.58 54848.22 88888.00 2013-05-19 22:41:38.625 139 12599.83 118.62 54848.28 88888.00 2013-05-19 22:41:38.750 139 12599.85 118.65 54848.30 88888.00 2013-05-19 22:41:38.875 139 12599.80 118.65 54848.32 88888.00 2013-05-19 22:41:39.000 139 12599.80 118.65 54848.32 88888.00 2013-05-19 22:41:39.125 139 12599.77 118.62 54848.28 88888.00 2013-05-19 22:41:39.250 139 12599.70 118.60 54848.28 88888.00 2013-05-19 22:41:39.375 139 12599.75 118.60 54848.30 88888.00 2013-05-19 22:41:39.500 139 12599.75 118.62 54848.30 88888.00 2013-05-19 22:41:39.625 139 12599.73 118.62 54848.30 88888.00 2013-05-19 22:41:39.750 139 12599.73 118.62 54848.30 88888.00 2013-05-19 22:41:39.875 139 12599.70 118.60 54848.28 88888.00 2013-05-19 22:41:40.000 139 12599.73 118.60 54848.25 88888.00 2013-05-19 22:41:40.125 139 12599.75 118.58 54848.30 88888.00 2013-05-19 22:41:40.250 139 12599.75 118.60 54848.30 88888.00 2013-05-19 22:41:40.375 139 12599.77 118.65 54848.30 88888.00 2013-05-19 22:41:40.500 139 12599.75 118.67 54848.32 88888.00 2013-05-19 22:41:40.625 139 12599.75 118.67 54848.32 88888.00 2013-05-19 22:41:40.750 139 12599.80 118.67 54848.32 88888.00 2013-05-19 22:41:40.875 139 12599.77 118.65 54848.30 88888.00 2013-05-19 22:41:41.000 139 12599.73 118.60 54848.28 88888.00 2013-05-19 22:41:41.125 139 12599.75 118.62 54848.28 88888.00 2013-05-19 22:41:41.250 139 12599.75 118.67 54848.32 88888.00 2013-05-19 22:41:41.375 139 12599.77 118.67 54848.28 88888.00 2013-05-19 22:41:41.500 139 12599.80 118.65 54848.25 88888.00 2013-05-19 22:41:41.625 139 12599.77 118.65 54848.25 88888.00 2013-05-19 22:41:41.750 139 12599.73 118.62 54848.25 88888.00 2013-05-19 22:41:41.875 139 12599.77 118.65 54848.25 88888.00 2013-05-19 22:41:42.000 139 12599.83 118.67 54848.28 88888.00 2013-05-19 22:41:42.125 139 12599.88 118.67 54848.32 88888.00 2013-05-19 22:41:42.250 139 12599.83 118.65 54848.32 88888.00 2013-05-19 22:41:42.375 139 12599.80 118.67 54848.32 88888.00 2013-05-19 22:41:42.500 139 12599.83 118.70 54848.28 88888.00 2013-05-19 22:41:42.625 139 12599.83 118.72 54848.30 88888.00 2013-05-19 22:41:42.750 139 12599.80 118.75 54848.30 88888.00 2013-05-19 22:41:42.875 139 12599.83 118.72 54848.30 88888.00 2013-05-19 22:41:43.000 139 12599.80 118.72 54848.28 88888.00 2013-05-19 22:41:43.125 139 12599.83 118.72 54848.32 88888.00 2013-05-19 22:41:43.250 139 12599.85 118.70 54848.32 88888.00 2013-05-19 22:41:43.375 139 12599.92 118.75 54848.35 88888.00 2013-05-19 22:41:43.500 139 12599.98 118.78 54848.30 88888.00 2013-05-19 22:41:43.625 139 12599.90 118.75 54848.25 88888.00 2013-05-19 22:41:43.750 139 12599.85 118.75 54848.25 88888.00 2013-05-19 22:41:43.875 139 12599.85 118.72 54848.30 88888.00 2013-05-19 22:41:44.000 139 12599.80 118.72 54848.28 88888.00 2013-05-19 22:41:44.125 139 12599.80 118.72 54848.30 88888.00 2013-05-19 22:41:44.250 139 12599.83 118.72 54848.32 88888.00 2013-05-19 22:41:44.375 139 12599.83 118.72 54848.30 88888.00 2013-05-19 22:41:44.500 139 12599.83 118.75 54848.30 88888.00 2013-05-19 22:41:44.625 139 12599.90 118.78 54848.28 88888.00 2013-05-19 22:41:44.750 139 12599.92 118.80 54848.28 88888.00 2013-05-19 22:41:44.875 139 12599.92 118.80 54848.28 88888.00 2013-05-19 22:41:45.000 139 12599.85 118.80 54848.28 88888.00 2013-05-19 22:41:45.125 139 12599.85 118.78 54848.28 88888.00 2013-05-19 22:41:45.250 139 12599.83 118.78 54848.30 88888.00 2013-05-19 22:41:45.375 139 12599.83 118.83 54848.28 88888.00 2013-05-19 22:41:45.500 139 12599.88 118.80 54848.28 88888.00 2013-05-19 22:41:45.625 139 12599.98 118.83 54848.28 88888.00 2013-05-19 22:41:45.750 139 12599.92 118.83 54848.28 88888.00 2013-05-19 22:41:45.875 139 12599.85 118.83 54848.28 88888.00 2013-05-19 22:41:46.000 139 12599.83 118.85 54848.25 88888.00 2013-05-19 22:41:46.125 139 12599.92 118.90 54848.28 88888.00 2013-05-19 22:41:46.250 139 12599.92 118.88 54848.28 88888.00 2013-05-19 22:41:46.375 139 12599.98 118.88 54848.28 88888.00 2013-05-19 22:41:46.500 139 12599.98 118.88 54848.25 88888.00 2013-05-19 22:41:46.625 139 12599.95 118.85 54848.25 88888.00 2013-05-19 22:41:46.750 139 12599.95 118.83 54848.28 88888.00 2013-05-19 22:41:46.875 139 12599.95 118.85 54848.28 88888.00 2013-05-19 22:41:47.000 139 12600.00 118.88 54848.30 88888.00 2013-05-19 22:41:47.125 139 12600.00 118.90 54848.30 88888.00 2013-05-19 22:41:47.250 139 12600.05 118.90 54848.30 88888.00 2013-05-19 22:41:47.375 139 12600.08 118.90 54848.30 88888.00 2013-05-19 22:41:47.500 139 12600.08 118.92 54848.28 88888.00 2013-05-19 22:41:47.625 139 12600.10 118.92 54848.30 88888.00 2013-05-19 22:41:47.750 139 12600.08 118.90 54848.28 88888.00 2013-05-19 22:41:47.875 139 12600.08 118.90 54848.30 88888.00 2013-05-19 22:41:48.000 139 12600.10 118.92 54848.30 88888.00 2013-05-19 22:41:48.125 139 12600.17 118.95 54848.35 88888.00 2013-05-19 22:41:48.250 139 12600.10 118.90 54848.30 88888.00 2013-05-19 22:41:48.375 139 12600.10 118.90 54848.30 88888.00 2013-05-19 22:41:48.500 139 12600.02 118.92 54848.30 88888.00 2013-05-19 22:41:48.625 139 12600.05 118.92 54848.28 88888.00 2013-05-19 22:41:48.750 139 12600.05 118.95 54848.30 88888.00 2013-05-19 22:41:48.875 139 12600.08 118.97 54848.30 88888.00 2013-05-19 22:41:49.000 139 12600.10 118.97 54848.28 88888.00 2013-05-19 22:41:49.125 139 12600.12 118.95 54848.30 88888.00 2013-05-19 22:41:49.250 139 12600.12 118.92 54848.28 88888.00 2013-05-19 22:41:49.375 139 12600.12 118.92 54848.22 88888.00 2013-05-19 22:41:49.500 139 12600.08 118.97 54848.20 88888.00 2013-05-19 22:41:49.625 139 12600.15 119.00 54848.25 88888.00 2013-05-19 22:41:49.750 139 12600.17 119.00 54848.25 88888.00 2013-05-19 22:41:49.875 139 12600.12 119.00 54848.28 88888.00 2013-05-19 22:41:50.000 139 12600.12 119.03 54848.25 88888.00 2013-05-19 22:41:50.125 139 12600.17 119.05 54848.28 88888.00 2013-05-19 22:41:50.250 139 12600.15 119.03 54848.25 88888.00 2013-05-19 22:41:50.375 139 12600.12 119.00 54848.25 88888.00 2013-05-19 22:41:50.500 139 12600.10 119.05 54848.28 88888.00 2013-05-19 22:41:50.625 139 12600.08 119.05 54848.28 88888.00 2013-05-19 22:41:50.750 139 12600.05 119.08 54848.30 88888.00 2013-05-19 22:41:50.875 139 12600.08 119.05 54848.30 88888.00 2013-05-19 22:41:51.000 139 12600.17 119.03 54848.28 88888.00 2013-05-19 22:41:51.125 139 12600.20 119.05 54848.30 88888.00 2013-05-19 22:41:51.250 139 12600.15 119.08 54848.32 88888.00 2013-05-19 22:41:51.375 139 12600.15 119.10 54848.35 88888.00 2013-05-19 22:41:51.500 139 12600.10 119.08 54848.30 88888.00 2013-05-19 22:41:51.625 139 12600.15 119.05 54848.25 88888.00 2013-05-19 22:41:51.750 139 12600.23 119.10 54848.28 88888.00 2013-05-19 22:41:51.875 139 12600.25 119.10 54848.30 88888.00 2013-05-19 22:41:52.000 139 12600.25 119.08 54848.25 88888.00 2013-05-19 22:41:52.125 139 12600.23 119.10 54848.28 88888.00 2013-05-19 22:41:52.250 139 12600.20 119.12 54848.32 88888.00 2013-05-19 22:41:52.375 139 12600.17 119.12 54848.30 88888.00 2013-05-19 22:41:52.500 139 12600.20 119.12 54848.30 88888.00 2013-05-19 22:41:52.625 139 12600.27 119.10 54848.28 88888.00 2013-05-19 22:41:52.750 139 12600.27 119.12 54848.32 88888.00 2013-05-19 22:41:52.875 139 12600.27 119.12 54848.30 88888.00 2013-05-19 22:41:53.000 139 12600.30 119.12 54848.28 88888.00 2013-05-19 22:41:53.125 139 12600.30 119.15 54848.30 88888.00 2013-05-19 22:41:53.250 139 12600.25 119.17 54848.32 88888.00 2013-05-19 22:41:53.375 139 12600.23 119.20 54848.35 88888.00 2013-05-19 22:41:53.500 139 12600.23 119.17 54848.32 88888.00 2013-05-19 22:41:53.625 139 12600.23 119.17 54848.30 88888.00 2013-05-19 22:41:53.750 139 12600.20 119.17 54848.30 88888.00 2013-05-19 22:41:53.875 139 12600.25 119.17 54848.30 88888.00 2013-05-19 22:41:54.000 139 12600.25 119.15 54848.30 88888.00 2013-05-19 22:41:54.125 139 12600.25 119.15 54848.28 88888.00 2013-05-19 22:41:54.250 139 12600.35 119.15 54848.28 88888.00 2013-05-19 22:41:54.375 139 12600.33 119.12 54848.28 88888.00 2013-05-19 22:41:54.500 139 12600.23 119.15 54848.32 88888.00 2013-05-19 22:41:54.625 139 12600.17 119.20 54848.35 88888.00 2013-05-19 22:41:54.750 139 12600.15 119.15 54848.32 88888.00 2013-05-19 22:41:54.875 139 12600.17 119.17 54848.35 88888.00 2013-05-19 22:41:55.000 139 12600.23 119.22 54848.35 88888.00 2013-05-19 22:41:55.125 139 12600.20 119.20 54848.35 88888.00 2013-05-19 22:41:55.250 139 12600.15 119.17 54848.32 88888.00 2013-05-19 22:41:55.375 139 12600.17 119.17 54848.32 88888.00 2013-05-19 22:41:55.500 139 12600.15 119.17 54848.35 88888.00 2013-05-19 22:41:55.625 139 12600.10 119.22 54848.35 88888.00 2013-05-19 22:41:55.750 139 12600.08 119.25 54848.32 88888.00 2013-05-19 22:41:55.875 139 12600.12 119.22 54848.30 88888.00 2013-05-19 22:41:56.000 139 12600.15 119.22 54848.32 88888.00 2013-05-19 22:41:56.125 139 12600.17 119.25 54848.38 88888.00 2013-05-19 22:41:56.250 139 12600.20 119.22 54848.32 88888.00 2013-05-19 22:41:56.375 139 12600.17 119.25 54848.30 88888.00 2013-05-19 22:41:56.500 139 12600.12 119.22 54848.30 88888.00 2013-05-19 22:41:56.625 139 12600.12 119.22 54848.35 88888.00 2013-05-19 22:41:56.750 139 12600.15 119.22 54848.32 88888.00 2013-05-19 22:41:56.875 139 12600.15 119.20 54848.32 88888.00 2013-05-19 22:41:57.000 139 12600.17 119.25 54848.30 88888.00 2013-05-19 22:41:57.125 139 12600.15 119.22 54848.28 88888.00 2013-05-19 22:41:57.250 139 12600.10 119.22 54848.30 88888.00 2013-05-19 22:41:57.375 139 12600.15 119.25 54848.35 88888.00 2013-05-19 22:41:57.500 139 12600.15 119.28 54848.38 88888.00 2013-05-19 22:41:57.625 139 12600.17 119.25 54848.35 88888.00 2013-05-19 22:41:57.750 139 12600.25 119.28 54848.32 88888.00 2013-05-19 22:41:57.875 139 12600.20 119.28 54848.32 88888.00 2013-05-19 22:41:58.000 139 12600.15 119.28 54848.32 88888.00 2013-05-19 22:41:58.125 139 12600.15 119.28 54848.35 88888.00 2013-05-19 22:41:58.250 139 12600.12 119.25 54848.32 88888.00 2013-05-19 22:41:58.375 139 12600.17 119.30 54848.35 88888.00 2013-05-19 22:41:58.500 139 12600.15 119.33 54848.35 88888.00 2013-05-19 22:41:58.625 139 12600.12 119.30 54848.35 88888.00 2013-05-19 22:41:58.750 139 12600.15 119.30 54848.40 88888.00 2013-05-19 22:41:58.875 139 12600.15 119.30 54848.38 88888.00 2013-05-19 22:41:59.000 139 12600.17 119.28 54848.35 88888.00 2013-05-19 22:41:59.125 139 12600.15 119.25 54848.35 88888.00 2013-05-19 22:41:59.250 139 12600.10 119.25 54848.35 88888.00 2013-05-19 22:41:59.375 139 12600.08 119.25 54848.38 88888.00 2013-05-19 22:41:59.500 139 12600.12 119.30 54848.40 88888.00 2013-05-19 22:41:59.625 139 12600.12 119.30 54848.43 88888.00 2013-05-19 22:41:59.750 139 12600.10 119.30 54848.40 88888.00 2013-05-19 22:41:59.875 139 12600.08 119.28 54848.38 88888.00 2013-05-19 22:42:00.000 139 12600.08 119.28 54848.35 88888.00 2013-05-19 22:42:00.125 139 12600.10 119.30 54848.38 88888.00 2013-05-19 22:42:00.250 139 12600.05 119.25 54848.35 88888.00 2013-05-19 22:42:00.375 139 12600.02 119.22 54848.32 88888.00 2013-05-19 22:42:00.500 139 12600.02 119.25 54848.38 88888.00 2013-05-19 22:42:00.625 139 12600.02 119.28 54848.38 88888.00 2013-05-19 22:42:00.750 139 12599.98 119.30 54848.38 88888.00 2013-05-19 22:42:00.875 139 12599.98 119.25 54848.40 88888.00 2013-05-19 22:42:01.000 139 12600.00 119.28 54848.40 88888.00 2013-05-19 22:42:01.125 139 12599.92 119.30 54848.40 88888.00 2013-05-19 22:42:01.250 139 12599.95 119.33 54848.45 88888.00 2013-05-19 22:42:01.375 139 12600.00 119.30 54848.43 88888.00 2013-05-19 22:42:01.500 139 12600.00 119.25 54848.38 88888.00 2013-05-19 22:42:01.625 139 12599.92 119.28 54848.40 88888.00 2013-05-19 22:42:01.750 139 12599.88 119.33 54848.43 88888.00 2013-05-19 22:42:01.875 139 12599.85 119.30 54848.43 88888.00 2013-05-19 22:42:02.000 139 12599.85 119.25 54848.43 88888.00 2013-05-19 22:42:02.125 139 12599.88 119.30 54848.45 88888.00 2013-05-19 22:42:02.250 139 12599.85 119.30 54848.40 88888.00 2013-05-19 22:42:02.375 139 12599.85 119.28 54848.40 88888.00 2013-05-19 22:42:02.500 139 12599.83 119.30 54848.45 88888.00 2013-05-19 22:42:02.625 139 12599.80 119.30 54848.45 88888.00 2013-05-19 22:42:02.750 139 12599.70 119.30 54848.45 88888.00 2013-05-19 22:42:02.875 139 12599.70 119.28 54848.43 88888.00 2013-05-19 22:42:03.000 139 12599.75 119.28 54848.43 88888.00 2013-05-19 22:42:03.125 139 12599.75 119.28 54848.43 88888.00 2013-05-19 22:42:03.250 139 12599.77 119.28 54848.45 88888.00 2013-05-19 22:42:03.375 139 12599.80 119.25 54848.43 88888.00 2013-05-19 22:42:03.500 139 12599.77 119.25 54848.45 88888.00 2013-05-19 22:42:03.625 139 12599.75 119.28 54848.45 88888.00 2013-05-19 22:42:03.750 139 12599.75 119.30 54848.47 88888.00 2013-05-19 22:42:03.875 139 12599.80 119.38 54848.57 88888.00 2013-05-19 22:42:04.000 139 12599.83 119.42 54848.57 88888.00 2013-05-19 22:42:04.125 139 12599.73 119.30 54848.50 88888.00 2013-05-19 22:42:04.250 139 12599.67 119.28 54848.50 88888.00 2013-05-19 22:42:04.375 139 12599.73 119.30 54848.53 88888.00 2013-05-19 22:42:04.500 139 12599.75 119.33 54848.55 88888.00 2013-05-19 22:42:04.625 139 12599.73 119.33 54848.50 88888.00 2013-05-19 22:42:04.750 139 12599.65 119.30 54848.50 88888.00 2013-05-19 22:42:04.875 139 12599.65 119.30 54848.50 88888.00 2013-05-19 22:42:05.000 139 12599.65 119.28 54848.47 88888.00 2013-05-19 22:42:05.125 139 12599.62 119.28 54848.50 88888.00 2013-05-19 22:42:05.250 139 12599.55 119.25 54848.53 88888.00 2013-05-19 22:42:05.375 139 12599.55 119.28 54848.50 88888.00 2013-05-19 22:42:05.500 139 12599.58 119.25 54848.47 88888.00 2013-05-19 22:42:05.625 139 12599.58 119.25 54848.53 88888.00 2013-05-19 22:42:05.750 139 12599.52 119.28 54848.53 88888.00 2013-05-19 22:42:05.875 139 12599.52 119.28 54848.55 88888.00 2013-05-19 22:42:06.000 139 12599.58 119.28 54848.55 88888.00 2013-05-19 22:42:06.125 139 12599.58 119.30 54848.60 88888.00 2013-05-19 22:42:06.250 139 12599.48 119.25 54848.53 88888.00 2013-05-19 22:42:06.375 139 12599.42 119.20 54848.53 88888.00 2013-05-19 22:42:06.500 139 12599.50 119.20 54848.53 88888.00 2013-05-19 22:42:06.625 139 12599.48 119.25 54848.57 88888.00 2013-05-19 22:42:06.750 139 12599.40 119.25 54848.57 88888.00 2013-05-19 22:42:06.875 139 12599.38 119.22 54848.55 88888.00 2013-05-19 22:42:07.000 139 12599.38 119.22 54848.57 88888.00 2013-05-19 22:42:07.125 139 12599.38 119.25 54848.57 88888.00 2013-05-19 22:42:07.250 139 12599.35 119.25 54848.57 88888.00 2013-05-19 22:42:07.375 139 12599.33 119.25 54848.60 88888.00 2013-05-19 22:42:07.500 139 12599.25 119.22 54848.57 88888.00 2013-05-19 22:42:07.625 139 12599.30 119.22 54848.57 88888.00 2013-05-19 22:42:07.750 139 12599.35 119.20 54848.60 88888.00 2013-05-19 22:42:07.875 139 12599.35 119.20 54848.60 88888.00 2013-05-19 22:42:08.000 139 12599.38 119.22 54848.62 88888.00 2013-05-19 22:42:08.125 139 12599.35 119.22 54848.65 88888.00 2013-05-19 22:42:08.250 139 12599.27 119.22 54848.65 88888.00 2013-05-19 22:42:08.375 139 12599.27 119.22 54848.65 88888.00 2013-05-19 22:42:08.500 139 12599.27 119.22 54848.62 88888.00 2013-05-19 22:42:08.625 139 12599.23 119.20 54848.62 88888.00 2013-05-19 22:42:08.750 139 12599.15 119.17 54848.62 88888.00 2013-05-19 22:42:08.875 139 12599.10 119.17 54848.60 88888.00 2013-05-19 22:42:09.000 139 12599.10 119.17 54848.62 88888.00 2013-05-19 22:42:09.125 139 12599.15 119.20 54848.65 88888.00 2013-05-19 22:42:09.250 139 12599.15 119.15 54848.65 88888.00 2013-05-19 22:42:09.375 139 12599.10 119.15 54848.68 88888.00 2013-05-19 22:42:09.500 139 12599.15 119.17 54848.72 88888.00 2013-05-19 22:42:09.625 139 12599.15 119.17 54848.70 88888.00 2013-05-19 22:42:09.750 139 12599.12 119.15 54848.68 88888.00 2013-05-19 22:42:09.875 139 12599.12 119.15 54848.68 88888.00 2013-05-19 22:42:10.000 139 12599.08 119.12 54848.68 88888.00 2013-05-19 22:42:10.125 139 12599.02 119.10 54848.68 88888.00 2013-05-19 22:42:10.250 139 12599.00 119.08 54848.65 88888.00 2013-05-19 22:42:10.375 139 12599.02 119.08 54848.65 88888.00 2013-05-19 22:42:10.500 139 12599.08 119.08 54848.68 88888.00 2013-05-19 22:42:10.625 139 12599.10 119.10 54848.70 88888.00 2013-05-19 22:42:10.750 139 12599.08 119.12 54848.68 88888.00 2013-05-19 22:42:10.875 139 12599.00 119.10 54848.72 88888.00 2013-05-19 22:42:11.000 139 12598.95 119.08 54848.68 88888.00 2013-05-19 22:42:11.125 139 12599.00 119.08 54848.72 88888.00 2013-05-19 22:42:11.250 139 12599.02 119.12 54848.75 88888.00 2013-05-19 22:42:11.375 139 12599.00 119.15 54848.70 88888.00 2013-05-19 22:42:11.500 139 12598.92 119.10 54848.70 88888.00 2013-05-19 22:42:11.625 139 12598.98 119.08 54848.72 88888.00 2013-05-19 22:42:11.750 139 12598.95 119.20 54848.70 88888.00 2013-05-19 22:42:11.875 139 12598.90 119.20 54848.70 88888.00 2013-05-19 22:42:12.000 139 12598.85 119.20 54848.70 88888.00 2013-05-19 22:42:12.125 139 12598.88 119.17 54848.70 88888.00 2013-05-19 22:42:12.250 139 12598.80 119.17 54848.70 88888.00 2013-05-19 22:42:12.375 139 12598.80 119.17 54848.72 88888.00 2013-05-19 22:42:12.500 139 12598.80 119.15 54848.68 88888.00 2013-05-19 22:42:12.625 139 12598.80 119.15 54848.70 88888.00 2013-05-19 22:42:12.750 139 12598.83 119.17 54848.72 88888.00 2013-05-19 22:42:12.875 139 12598.85 119.10 54848.82 88888.00 2013-05-19 22:42:13.000 139 12598.83 119.12 54848.80 88888.00 2013-05-19 22:42:13.125 139 12598.83 119.08 54848.75 88888.00 2013-05-19 22:42:13.250 139 12598.77 119.03 54848.78 88888.00 2013-05-19 22:42:13.375 139 12598.83 119.05 54848.80 88888.00 2013-05-19 22:42:13.500 139 12598.83 119.03 54848.80 88888.00 2013-05-19 22:42:13.625 139 12598.80 119.05 54848.82 88888.00 2013-05-19 22:42:13.750 139 12598.75 119.05 54848.82 88888.00 2013-05-19 22:42:13.875 139 12598.67 118.97 54848.82 88888.00 2013-05-19 22:42:14.000 139 12598.62 118.97 54848.80 88888.00 2013-05-19 22:42:14.125 139 12598.62 119.03 54848.82 88888.00 2013-05-19 22:42:14.250 139 12598.62 118.97 54848.80 88888.00 2013-05-19 22:42:14.375 139 12598.67 118.97 54848.78 88888.00 2013-05-19 22:42:14.500 139 12598.67 118.97 54848.82 88888.00 2013-05-19 22:42:14.625 139 12598.62 119.00 54848.85 88888.00 2013-05-19 22:42:14.750 139 12598.62 118.97 54848.85 88888.00 2013-05-19 22:42:14.875 139 12598.60 118.97 54848.85 88888.00 2013-05-19 22:42:15.000 139 12598.60 119.00 54848.88 88888.00 2013-05-19 22:42:15.125 139 12598.62 118.97 54848.93 88888.00 2013-05-19 22:42:15.250 139 12598.55 119.00 54848.93 88888.00 2013-05-19 22:42:15.375 139 12598.52 118.97 54848.93 88888.00 2013-05-19 22:42:15.500 139 12598.48 118.95 54848.90 88888.00 2013-05-19 22:42:15.625 139 12598.48 118.95 54848.90 88888.00 2013-05-19 22:42:15.750 139 12598.45 118.95 54848.90 88888.00 2013-05-19 22:42:15.875 139 12598.42 118.92 54848.90 88888.00 2013-05-19 22:42:16.000 139 12598.45 118.92 54848.88 88888.00 2013-05-19 22:42:16.125 139 12598.45 118.95 54848.90 88888.00 2013-05-19 22:42:16.250 139 12598.42 118.95 54848.93 88888.00 2013-05-19 22:42:16.375 139 12598.40 118.92 54848.88 88888.00 2013-05-19 22:42:16.500 139 12598.35 118.95 54848.90 88888.00 2013-05-19 22:42:16.625 139 12598.38 118.92 54848.90 88888.00 2013-05-19 22:42:16.750 139 12598.42 118.95 54848.93 88888.00 2013-05-19 22:42:16.875 139 12598.40 118.92 54848.93 88888.00 2013-05-19 22:42:17.000 139 12598.38 118.90 54848.90 88888.00 2013-05-19 22:42:17.125 139 12598.40 118.88 54848.95 88888.00 2013-05-19 22:42:17.250 139 12598.40 118.88 54848.95 88888.00 2013-05-19 22:42:17.375 139 12598.35 118.90 54848.97 88888.00 2013-05-19 22:42:17.500 139 12598.33 118.92 54848.97 88888.00 2013-05-19 22:42:17.625 139 12598.30 118.92 54849.00 88888.00 2013-05-19 22:42:17.750 139 12598.27 118.92 54849.00 88888.00 2013-05-19 22:42:17.875 139 12598.35 118.90 54849.00 88888.00 2013-05-19 22:42:18.000 139 12598.35 118.88 54849.00 88888.00 2013-05-19 22:42:18.125 139 12598.27 118.85 54849.03 88888.00 2013-05-19 22:42:18.250 139 12598.12 118.80 54849.03 88888.00 2013-05-19 22:42:18.375 139 12598.10 118.85 54849.00 88888.00 2013-05-19 22:42:18.500 139 12598.15 118.83 54848.97 88888.00 2013-05-19 22:42:18.625 139 12598.17 118.83 54849.03 88888.00 2013-05-19 22:42:18.750 139 12598.17 118.88 54849.03 88888.00 2013-05-19 22:42:18.875 139 12598.15 118.85 54849.03 88888.00 2013-05-19 22:42:19.000 139 12598.15 118.85 54849.00 88888.00 2013-05-19 22:42:19.125 139 12598.12 118.83 54849.03 88888.00 2013-05-19 22:42:19.250 139 12598.12 118.83 54849.05 88888.00 2013-05-19 22:42:19.375 139 12598.12 118.80 54849.03 88888.00 2013-05-19 22:42:19.500 139 12598.12 118.83 54849.03 88888.00 2013-05-19 22:42:19.625 139 12598.08 118.80 54849.03 88888.00 2013-05-19 22:42:19.750 139 12598.05 118.80 54849.00 88888.00 2013-05-19 22:42:19.875 139 12598.05 118.80 54849.05 88888.00 2013-05-19 22:42:20.000 139 12597.98 118.85 54849.07 88888.00 2013-05-19 22:42:20.125 139 12598.00 118.83 54849.05 88888.00 2013-05-19 22:42:20.250 139 12598.08 118.83 54849.07 88888.00 2013-05-19 22:42:20.375 139 12598.12 118.83 54849.05 88888.00 2013-05-19 22:42:20.500 139 12598.10 118.88 54849.07 88888.00 2013-05-19 22:42:20.625 139 12598.15 118.85 54849.10 88888.00 2013-05-19 22:42:20.750 139 12598.17 118.85 54849.10 88888.00 2013-05-19 22:42:20.875 139 12598.12 118.80 54849.07 88888.00 2013-05-19 22:42:21.000 139 12598.05 118.78 54849.05 88888.00 2013-05-19 22:42:21.125 139 12598.05 118.78 54849.10 88888.00 2013-05-19 22:42:21.250 139 12598.12 118.78 54849.07 88888.00 2013-05-19 22:42:21.375 139 12598.08 118.80 54849.05 88888.00 2013-05-19 22:42:21.500 139 12598.00 118.83 54849.05 88888.00 2013-05-19 22:42:21.625 139 12598.02 118.80 54849.07 88888.00 2013-05-19 22:42:21.750 139 12598.05 118.78 54849.05 88888.00 2013-05-19 22:42:21.875 139 12597.98 118.80 54849.07 88888.00 2013-05-19 22:42:22.000 139 12597.98 118.83 54849.07 88888.00 2013-05-19 22:42:22.125 139 12597.92 118.80 54849.07 88888.00 2013-05-19 22:42:22.250 139 12597.88 118.80 54849.10 88888.00 2013-05-19 22:42:22.375 139 12597.92 118.78 54849.12 88888.00 2013-05-19 22:42:22.500 139 12597.98 118.80 54849.10 88888.00 2013-05-19 22:42:22.625 139 12597.95 118.83 54849.07 88888.00 2013-05-19 22:42:22.750 139 12597.92 118.83 54849.10 88888.00 2013-05-19 22:42:22.875 139 12597.92 118.78 54849.10 88888.00 2013-05-19 22:42:23.000 139 12597.98 118.80 54849.12 88888.00 2013-05-19 22:42:23.125 139 12597.92 118.80 54849.12 88888.00 2013-05-19 22:42:23.250 139 12597.88 118.80 54849.10 88888.00 2013-05-19 22:42:23.375 139 12597.88 118.80 54849.07 88888.00 2013-05-19 22:42:23.500 139 12597.85 118.80 54849.10 88888.00 2013-05-19 22:42:23.625 139 12597.85 118.83 54849.15 88888.00 2013-05-19 22:42:23.750 139 12597.85 118.85 54849.15 88888.00 2013-05-19 22:42:23.875 139 12597.85 118.85 54849.15 88888.00 2013-05-19 22:42:24.000 139 12597.80 118.83 54849.18 88888.00 2013-05-19 22:42:24.125 139 12597.75 118.83 54849.15 88888.00 2013-05-19 22:42:24.250 139 12597.70 118.83 54849.18 88888.00 2013-05-19 22:42:24.375 139 12597.70 118.83 54849.15 88888.00 2013-05-19 22:42:24.500 139 12597.75 118.83 54849.15 88888.00 2013-05-19 22:42:24.625 139 12597.85 118.80 54849.12 88888.00 2013-05-19 22:42:24.750 139 12597.85 118.80 54849.12 88888.00 2013-05-19 22:42:24.875 139 12597.80 118.80 54849.18 88888.00 2013-05-19 22:42:25.000 139 12597.77 118.80 54849.15 88888.00 2013-05-19 22:42:25.125 139 12597.80 118.78 54849.15 88888.00 2013-05-19 22:42:25.250 139 12597.75 118.78 54849.15 88888.00 2013-05-19 22:42:25.375 139 12597.75 118.80 54849.18 88888.00 2013-05-19 22:42:25.500 139 12597.70 118.83 54849.15 88888.00 2013-05-19 22:42:25.625 139 12597.65 118.80 54849.18 88888.00 2013-05-19 22:42:25.750 139 12597.65 118.83 54849.18 88888.00 2013-05-19 22:42:25.875 139 12597.67 118.80 54849.15 88888.00 2013-05-19 22:42:26.000 139 12597.70 118.78 54849.12 88888.00 2013-05-19 22:42:26.125 139 12597.70 118.78 54849.15 88888.00 2013-05-19 22:42:26.250 139 12597.65 118.78 54849.15 88888.00 2013-05-19 22:42:26.375 139 12597.70 118.83 54849.22 88888.00 2013-05-19 22:42:26.500 139 12597.73 118.85 54849.20 88888.00 2013-05-19 22:42:26.625 139 12597.67 118.83 54849.15 88888.00 2013-05-19 22:42:26.750 139 12597.75 118.83 54849.15 88888.00 2013-05-19 22:42:26.875 139 12597.75 118.83 54849.15 88888.00 2013-05-19 22:42:27.000 139 12597.67 118.83 54849.15 88888.00 2013-05-19 22:42:27.125 139 12597.62 118.83 54849.18 88888.00 2013-05-19 22:42:27.250 139 12597.62 118.80 54849.15 88888.00 2013-05-19 22:42:27.375 139 12597.65 118.83 54849.15 88888.00 2013-05-19 22:42:27.500 139 12597.62 118.85 54849.15 88888.00 2013-05-19 22:42:27.625 139 12597.65 118.85 54849.15 88888.00 2013-05-19 22:42:27.750 139 12597.67 118.85 54849.18 88888.00 2013-05-19 22:42:27.875 139 12597.67 118.83 54849.15 88888.00 2013-05-19 22:42:28.000 139 12597.65 118.88 54849.18 88888.00 2013-05-19 22:42:28.125 139 12597.65 118.88 54849.15 88888.00 2013-05-19 22:42:28.250 139 12597.70 118.88 54849.20 88888.00 2013-05-19 22:42:28.375 139 12597.73 118.88 54849.18 88888.00 2013-05-19 22:42:28.500 139 12597.73 118.88 54849.15 88888.00 2013-05-19 22:42:28.625 139 12597.73 118.85 54849.12 88888.00 2013-05-19 22:42:28.750 139 12597.70 118.85 54849.10 88888.00 2013-05-19 22:42:28.875 139 12597.67 118.90 54849.18 88888.00 2013-05-19 22:42:29.000 139 12597.65 118.92 54849.15 88888.00 2013-05-19 22:42:29.125 139 12597.65 118.95 54849.12 88888.00 2013-05-19 22:42:29.250 139 12597.70 118.92 54849.10 88888.00 2013-05-19 22:42:29.375 139 12597.67 118.88 54849.07 88888.00 2013-05-19 22:42:29.500 139 12597.70 118.90 54849.12 88888.00 2013-05-19 22:42:29.625 139 12597.70 118.95 54849.18 88888.00 2013-05-19 22:42:29.750 139 12597.70 118.95 54849.15 88888.00 2013-05-19 22:42:29.875 139 12597.75 118.95 54849.12 88888.00 2013-05-19 22:42:30.000 139 12597.85 118.95 54849.12 88888.00 2013-05-19 22:42:30.125 139 12597.85 118.97 54849.12 88888.00 2013-05-19 22:42:30.250 139 12597.80 118.97 54849.15 88888.00 2013-05-19 22:42:30.375 139 12597.75 119.00 54849.12 88888.00 2013-05-19 22:42:30.500 139 12597.80 118.97 54849.10 88888.00 2013-05-19 22:42:30.625 139 12597.83 118.97 54849.10 88888.00 2013-05-19 22:42:30.750 139 12597.77 119.00 54849.12 88888.00 2013-05-19 22:42:30.875 139 12597.80 119.03 54849.07 88888.00 2013-05-19 22:42:31.000 139 12597.83 119.03 54849.05 88888.00 2013-05-19 22:42:31.125 139 12597.75 119.03 54849.05 88888.00 2013-05-19 22:42:31.250 139 12597.75 119.05 54849.07 88888.00 2013-05-19 22:42:31.375 139 12597.77 119.03 54849.03 88888.00 2013-05-19 22:42:31.500 139 12597.80 119.03 54849.05 88888.00 2013-05-19 22:42:31.625 139 12597.80 119.05 54849.05 88888.00 2013-05-19 22:42:31.750 139 12597.77 119.08 54849.07 88888.00 2013-05-19 22:42:31.875 139 12597.85 119.10 54849.07 88888.00 2013-05-19 22:42:32.000 139 12597.88 119.10 54849.10 88888.00 2013-05-19 22:42:32.125 139 12597.90 119.12 54849.03 88888.00 2013-05-19 22:42:32.250 139 12597.85 119.10 54849.03 88888.00 2013-05-19 22:42:32.375 139 12597.90 119.10 54849.03 88888.00 2013-05-19 22:42:32.500 139 12597.90 119.12 54849.05 88888.00 2013-05-19 22:42:32.625 139 12597.85 119.12 54849.05 88888.00 2013-05-19 22:42:32.750 139 12597.85 119.12 54849.03 88888.00 2013-05-19 22:42:32.875 139 12597.90 119.15 54848.97 88888.00 2013-05-19 22:42:33.000 139 12597.90 119.10 54848.97 88888.00 2013-05-19 22:42:33.125 139 12597.90 119.10 54849.00 88888.00 2013-05-19 22:42:33.250 139 12597.92 119.10 54849.00 88888.00 2013-05-19 22:42:33.375 139 12597.95 119.10 54849.00 88888.00 2013-05-19 22:42:33.500 139 12597.95 119.10 54848.97 88888.00 2013-05-19 22:42:33.625 139 12597.95 119.10 54848.97 88888.00 2013-05-19 22:42:33.750 139 12597.95 119.10 54848.95 88888.00 2013-05-19 22:42:33.875 139 12597.98 119.12 54849.00 88888.00 2013-05-19 22:42:34.000 139 12598.00 119.17 54849.03 88888.00 2013-05-19 22:42:34.125 139 12597.98 119.17 54849.00 88888.00 2013-05-19 22:42:34.250 139 12597.92 119.17 54849.00 88888.00 2013-05-19 22:42:34.375 139 12597.88 119.15 54848.95 88888.00 2013-05-19 22:42:34.500 139 12597.88 119.15 54848.95 88888.00 2013-05-19 22:42:34.625 139 12597.95 119.17 54848.97 88888.00 2013-05-19 22:42:34.750 139 12598.00 119.20 54848.95 88888.00 2013-05-19 22:42:34.875 139 12597.98 119.17 54848.95 88888.00 2013-05-19 22:42:35.000 139 12597.95 119.20 54848.95 88888.00 2013-05-19 22:42:35.125 139 12597.95 119.17 54848.95 88888.00 2013-05-19 22:42:35.250 139 12597.98 119.17 54849.00 88888.00 2013-05-19 22:42:35.375 139 12598.05 119.22 54848.97 88888.00 2013-05-19 22:42:35.500 139 12598.05 119.22 54848.93 88888.00 2013-05-19 22:42:35.625 139 12597.95 119.20 54848.90 88888.00 2013-05-19 22:42:35.750 139 12597.95 119.17 54848.88 88888.00 2013-05-19 22:42:35.875 139 12598.00 119.17 54848.90 88888.00 2013-05-19 22:42:36.000 139 12598.00 119.17 54848.90 88888.00 2013-05-19 22:42:36.125 139 12598.00 119.22 54848.93 88888.00 2013-05-19 22:42:36.250 139 12597.98 119.20 54848.90 88888.00 2013-05-19 22:42:36.375 139 12598.00 119.20 54848.90 88888.00 2013-05-19 22:42:36.500 139 12597.98 119.22 54848.93 88888.00 2013-05-19 22:42:36.625 139 12597.95 119.22 54848.90 88888.00 2013-05-19 22:42:36.750 139 12598.02 119.25 54848.93 88888.00 2013-05-19 22:42:36.875 139 12598.10 119.25 54848.95 88888.00 2013-05-19 22:42:37.000 139 12598.15 119.20 54848.88 88888.00 2013-05-19 22:42:37.125 139 12598.12 119.22 54848.88 88888.00 2013-05-19 22:42:37.250 139 12598.12 119.25 54848.85 88888.00 2013-05-19 22:42:37.375 139 12598.10 119.25 54848.85 88888.00 2013-05-19 22:42:37.500 139 12598.12 119.25 54848.88 88888.00 2013-05-19 22:42:37.625 139 12598.15 119.25 54848.88 88888.00 2013-05-19 22:42:37.750 139 12598.17 119.28 54848.85 88888.00 2013-05-19 22:42:37.875 139 12598.17 119.28 54848.88 88888.00 2013-05-19 22:42:38.000 139 12598.17 119.30 54848.88 88888.00 2013-05-19 22:42:38.125 139 12598.17 119.33 54848.85 88888.00 2013-05-19 22:42:38.250 139 12598.17 119.30 54848.85 88888.00 2013-05-19 22:42:38.375 139 12598.20 119.33 54848.82 88888.00 2013-05-19 22:42:38.500 139 12598.27 119.35 54848.82 88888.00 2013-05-19 22:42:38.625 139 12598.27 119.33 54848.82 88888.00 2013-05-19 22:42:38.750 139 12598.27 119.30 54848.80 88888.00 2013-05-19 22:42:38.875 139 12598.27 119.28 54848.82 88888.00 2013-05-19 22:42:39.000 139 12598.30 119.28 54848.80 88888.00 2013-05-19 22:42:39.125 139 12598.33 119.33 54848.80 88888.00 2013-05-19 22:42:39.250 139 12598.27 119.28 54848.78 88888.00 2013-05-19 22:42:39.375 139 12598.27 119.22 54848.75 88888.00 2013-05-19 22:42:39.500 139 12598.27 119.28 54848.78 88888.00 2013-05-19 22:42:39.625 139 12598.27 119.25 54848.78 88888.00 2013-05-19 22:42:39.750 139 12598.27 119.25 54848.78 88888.00 2013-05-19 22:42:39.875 139 12598.30 119.28 54848.80 88888.00 2013-05-19 22:42:40.000 139 12598.33 119.30 54848.80 88888.00 2013-05-19 22:42:40.125 139 12598.27 119.25 54848.75 88888.00 2013-05-19 22:42:40.250 139 12598.23 119.25 54848.78 88888.00 2013-05-19 22:42:40.375 139 12598.30 119.25 54848.78 88888.00 2013-05-19 22:42:40.500 139 12598.30 119.28 54848.75 88888.00 2013-05-19 22:42:40.625 139 12598.30 119.28 54848.75 88888.00 2013-05-19 22:42:40.750 139 12598.27 119.28 54848.72 88888.00 2013-05-19 22:42:40.875 139 12598.30 119.28 54848.75 88888.00 2013-05-19 22:42:41.000 139 12598.38 119.30 54848.75 88888.00 2013-05-19 22:42:41.125 139 12598.38 119.28 54848.78 88888.00 2013-05-19 22:42:41.250 139 12598.35 119.28 54848.78 88888.00 2013-05-19 22:42:41.375 139 12598.35 119.25 54848.75 88888.00 2013-05-19 22:42:41.500 139 12598.25 119.22 54848.72 88888.00 2013-05-19 22:42:41.625 139 12598.33 119.25 54848.75 88888.00 2013-05-19 22:42:41.750 139 12598.38 119.30 54848.75 88888.00 2013-05-19 22:42:41.875 139 12598.40 119.33 54848.78 88888.00 2013-05-19 22:42:42.000 139 12598.40 119.33 54848.78 88888.00 2013-05-19 22:42:42.125 139 12598.40 119.25 54848.75 88888.00 2013-05-19 22:42:42.250 139 12598.35 119.25 54848.72 88888.00 2013-05-19 22:42:42.375 139 12598.35 119.28 54848.75 88888.00 2013-05-19 22:42:42.500 139 12598.38 119.28 54848.72 88888.00 2013-05-19 22:42:42.625 139 12598.38 119.25 54848.70 88888.00 2013-05-19 22:42:42.750 139 12598.38 119.22 54848.72 88888.00 2013-05-19 22:42:42.875 139 12598.35 119.17 54848.72 88888.00 2013-05-19 22:42:43.000 139 12598.38 119.20 54848.72 88888.00 2013-05-19 22:42:43.125 139 12598.40 119.22 54848.72 88888.00 2013-05-19 22:42:43.250 139 12598.38 119.20 54848.75 88888.00 2013-05-19 22:42:43.375 139 12598.35 119.20 54848.75 88888.00 2013-05-19 22:42:43.500 139 12598.30 119.22 54848.75 88888.00 2013-05-19 22:42:43.625 139 12598.27 119.20 54848.75 88888.00 2013-05-19 22:42:43.750 139 12598.30 119.17 54848.72 88888.00 2013-05-19 22:42:43.875 139 12598.30 119.22 54848.72 88888.00 2013-05-19 22:42:44.000 139 12598.27 119.20 54848.75 88888.00 2013-05-19 22:42:44.125 139 12598.30 119.20 54848.75 88888.00 2013-05-19 22:42:44.250 139 12598.30 119.17 54848.75 88888.00 2013-05-19 22:42:44.375 139 12598.33 119.17 54848.72 88888.00 2013-05-19 22:42:44.500 139 12598.33 119.17 54848.72 88888.00 2013-05-19 22:42:44.625 139 12598.33 119.15 54848.72 88888.00 2013-05-19 22:42:44.750 139 12598.35 119.15 54848.75 88888.00 2013-05-19 22:42:44.875 139 12598.38 119.17 54848.78 88888.00 2013-05-19 22:42:45.000 139 12598.35 119.15 54848.72 88888.00 2013-05-19 22:42:45.125 139 12598.30 119.12 54848.72 88888.00 2013-05-19 22:42:45.250 139 12598.23 119.10 54848.75 88888.00 2013-05-19 22:42:45.375 139 12598.27 119.12 54848.75 88888.00 2013-05-19 22:42:45.500 139 12598.30 119.12 54848.75 88888.00 2013-05-19 22:42:45.625 139 12598.25 119.12 54848.72 88888.00 2013-05-19 22:42:45.750 139 12598.25 119.10 54848.72 88888.00 2013-05-19 22:42:45.875 139 12598.20 119.10 54848.72 88888.00 2013-05-19 22:42:46.000 139 12598.20 119.10 54848.72 88888.00 2013-05-19 22:42:46.125 139 12598.17 119.10 54848.70 88888.00 2013-05-19 22:42:46.250 139 12598.15 119.03 54848.68 88888.00 2013-05-19 22:42:46.375 139 12598.25 119.05 54848.72 88888.00 2013-05-19 22:42:46.500 139 12598.27 119.12 54848.75 88888.00 2013-05-19 22:42:46.625 139 12598.23 119.12 54848.72 88888.00 2013-05-19 22:42:46.750 139 12598.20 119.08 54848.70 88888.00 2013-05-19 22:42:46.875 139 12598.17 119.03 54848.70 88888.00 2013-05-19 22:42:47.000 139 12598.15 119.00 54848.75 88888.00 2013-05-19 22:42:47.125 139 12598.20 119.05 54848.78 88888.00 2013-05-19 22:42:47.250 139 12598.25 119.08 54848.75 88888.00 2013-05-19 22:42:47.375 139 12598.23 119.05 54848.72 88888.00 2013-05-19 22:42:47.500 139 12598.20 119.03 54848.72 88888.00 2013-05-19 22:42:47.625 139 12598.23 119.03 54848.70 88888.00 2013-05-19 22:42:47.750 139 12598.23 118.97 54848.72 88888.00 2013-05-19 22:42:47.875 139 12598.17 119.00 54848.70 88888.00 2013-05-19 22:42:48.000 139 12598.15 119.03 54848.70 88888.00 2013-05-19 22:42:48.125 139 12598.12 119.03 54848.72 88888.00 2013-05-19 22:42:48.250 139 12598.15 119.03 54848.70 88888.00 2013-05-19 22:42:48.375 139 12598.17 119.03 54848.70 88888.00 2013-05-19 22:42:48.500 139 12598.17 119.03 54848.72 88888.00 2013-05-19 22:42:48.625 139 12598.12 119.03 54848.70 88888.00 2013-05-19 22:42:48.750 139 12598.12 119.03 54848.70 88888.00 2013-05-19 22:42:48.875 139 12598.12 119.00 54848.70 88888.00 2013-05-19 22:42:49.000 139 12598.12 119.00 54848.72 88888.00 2013-05-19 22:42:49.125 139 12598.12 119.05 54848.75 88888.00 2013-05-19 22:42:49.250 139 12598.15 119.00 54848.72 88888.00 2013-05-19 22:42:49.375 139 12598.23 118.97 54848.70 88888.00 2013-05-19 22:42:49.500 139 12598.23 118.97 54848.70 88888.00 2013-05-19 22:42:49.625 139 12598.12 118.97 54848.70 88888.00 2013-05-19 22:42:49.750 139 12598.12 118.97 54848.72 88888.00 2013-05-19 22:42:49.875 139 12598.15 118.95 54848.72 88888.00 2013-05-19 22:42:50.000 139 12598.17 118.92 54848.70 88888.00 2013-05-19 22:42:50.125 139 12598.20 119.00 54848.70 88888.00 2013-05-19 22:42:50.250 139 12598.17 118.97 54848.68 88888.00 2013-05-19 22:42:50.375 139 12598.17 118.97 54848.68 88888.00 2013-05-19 22:42:50.500 139 12598.12 118.97 54848.65 88888.00 2013-05-19 22:42:50.625 139 12598.05 118.97 54848.70 88888.00 2013-05-19 22:42:50.750 139 12598.02 118.97 54848.70 88888.00 2013-05-19 22:42:50.875 139 12598.05 119.00 54848.68 88888.00 2013-05-19 22:42:51.000 139 12598.02 119.00 54848.68 88888.00 2013-05-19 22:42:51.125 139 12598.05 119.00 54848.72 88888.00 2013-05-19 22:42:51.250 139 12598.05 118.92 54848.72 88888.00 2013-05-19 22:42:51.375 139 12598.02 118.95 54848.68 88888.00 2013-05-19 22:42:51.500 139 12598.02 118.97 54848.68 88888.00 2013-05-19 22:42:51.625 139 12597.98 118.95 54848.68 88888.00 2013-05-19 22:42:51.750 139 12597.95 118.95 54848.65 88888.00 2013-05-19 22:42:51.875 139 12598.02 118.95 54848.65 88888.00 2013-05-19 22:42:52.000 139 12598.05 118.97 54848.68 88888.00 2013-05-19 22:42:52.125 139 12598.02 118.95 54848.65 88888.00 2013-05-19 22:42:52.250 139 12597.98 118.95 54848.68 88888.00 2013-05-19 22:42:52.375 139 12598.08 119.00 54848.72 88888.00 2013-05-19 22:42:52.500 139 12598.05 119.00 54848.65 88888.00 2013-05-19 22:42:52.625 139 12598.02 118.95 54848.68 88888.00 2013-05-19 22:42:52.750 139 12598.05 118.95 54848.65 88888.00 2013-05-19 22:42:52.875 139 12598.02 118.95 54848.68 88888.00 2013-05-19 22:42:53.000 139 12598.02 118.92 54848.65 88888.00 2013-05-19 22:42:53.125 139 12598.02 118.92 54848.68 88888.00 2013-05-19 22:42:53.250 139 12598.05 118.90 54848.65 88888.00 2013-05-19 22:42:53.375 139 12598.12 118.97 54848.68 88888.00 2013-05-19 22:42:53.500 139 12598.08 119.03 54848.70 88888.00 2013-05-19 22:42:53.625 139 12598.02 119.03 54848.72 88888.00 2013-05-19 22:42:53.750 139 12598.02 119.03 54848.72 88888.00 2013-05-19 22:42:53.875 139 12597.98 119.05 54848.68 88888.00 2013-05-19 22:42:54.000 139 12597.95 119.03 54848.62 88888.00 2013-05-19 22:42:54.125 139 12598.00 119.03 54848.65 88888.00 2013-05-19 22:42:54.250 139 12598.00 119.03 54848.62 88888.00 2013-05-19 22:42:54.375 139 12598.02 119.00 54848.60 88888.00 2013-05-19 22:42:54.500 139 12598.02 119.00 54848.60 88888.00 2013-05-19 22:42:54.625 139 12598.00 119.00 54848.57 88888.00 2013-05-19 22:42:54.750 139 12598.02 119.05 54848.57 88888.00 2013-05-19 22:42:54.875 139 12598.02 119.08 54848.57 88888.00 2013-05-19 22:42:55.000 139 12597.98 119.05 54848.60 88888.00 2013-05-19 22:42:55.125 139 12597.98 119.03 54848.60 88888.00 2013-05-19 22:42:55.250 139 12598.00 118.97 54848.60 88888.00 2013-05-19 22:42:55.375 139 12598.00 119.00 54848.57 88888.00 2013-05-19 22:42:55.500 139 12597.98 119.05 54848.57 88888.00 2013-05-19 22:42:55.625 139 12598.08 119.08 54848.62 88888.00 2013-05-19 22:42:55.750 139 12598.08 119.10 54848.65 88888.00 2013-05-19 22:42:55.875 139 12598.08 119.10 54848.62 88888.00 2013-05-19 22:42:56.000 139 12598.05 119.10 54848.55 88888.00 2013-05-19 22:42:56.125 139 12598.08 119.10 54848.60 88888.00 2013-05-19 22:42:56.250 139 12598.02 119.10 54848.57 88888.00 2013-05-19 22:42:56.375 139 12598.15 119.12 54848.60 88888.00 2013-05-19 22:42:56.500 139 12598.12 119.10 54848.57 88888.00 2013-05-19 22:42:56.625 139 12598.05 119.15 54848.60 88888.00 2013-05-19 22:42:56.750 139 12598.05 119.15 54848.57 88888.00 2013-05-19 22:42:56.875 139 12598.05 119.12 54848.55 88888.00 2013-05-19 22:42:57.000 139 12598.00 119.12 54848.53 88888.00 2013-05-19 22:42:57.125 139 12598.00 119.15 54848.55 88888.00 2013-05-19 22:42:57.250 139 12598.02 119.17 54848.57 88888.00 2013-05-19 22:42:57.375 139 12598.08 119.22 54848.60 88888.00 2013-05-19 22:42:57.500 139 12598.12 119.20 54848.57 88888.00 2013-05-19 22:42:57.625 139 12598.12 119.15 54848.55 88888.00 2013-05-19 22:42:57.750 139 12598.08 119.15 54848.53 88888.00 2013-05-19 22:42:57.875 139 12598.12 119.20 54848.53 88888.00 2013-05-19 22:42:58.000 139 12598.15 119.22 54848.53 88888.00 2013-05-19 22:42:58.125 139 12598.17 119.20 54848.53 88888.00 2013-05-19 22:42:58.250 139 12598.10 119.20 54848.50 88888.00 2013-05-19 22:42:58.375 139 12598.02 119.22 54848.50 88888.00 2013-05-19 22:42:58.500 139 12598.00 119.25 54848.53 88888.00 2013-05-19 22:42:58.625 139 12598.05 119.22 54848.50 88888.00 2013-05-19 22:42:58.750 139 12598.02 119.25 54848.47 88888.00 2013-05-19 22:42:58.875 139 12598.08 119.25 54848.47 88888.00 2013-05-19 22:42:59.000 139 12598.10 119.25 54848.47 88888.00 2013-05-19 22:42:59.125 139 12598.10 119.30 54848.53 88888.00 2013-05-19 22:42:59.250 139 12598.05 119.30 54848.47 88888.00 2013-05-19 22:42:59.375 139 12598.02 119.28 54848.45 88888.00 2013-05-19 22:42:59.500 139 12598.08 119.28 54848.43 88888.00 2013-05-19 22:42:59.625 139 12598.15 119.30 54848.45 88888.00 2013-05-19 22:42:59.750 139 12598.17 119.35 54848.47 88888.00 2013-05-19 22:42:59.875 139 12598.12 119.35 54848.45 88888.00 2013-05-19 22:43:00.000 139 12598.10 119.35 54848.45 88888.00 2013-05-19 22:43:00.125 139 12598.15 119.35 54848.47 88888.00 2013-05-19 22:43:00.250 139 12598.20 119.35 54848.43 88888.00 2013-05-19 22:43:00.375 139 12598.20 119.33 54848.40 88888.00 2013-05-19 22:43:00.500 139 12598.23 119.33 54848.43 88888.00 2013-05-19 22:43:00.625 139 12598.27 119.40 54848.45 88888.00 2013-05-19 22:43:00.750 139 12598.35 119.40 54848.43 88888.00 2013-05-19 22:43:00.875 139 12598.35 119.42 54848.45 88888.00 2013-05-19 22:43:01.000 139 12598.30 119.42 54848.45 88888.00 2013-05-19 22:43:01.125 139 12598.30 119.45 54848.45 88888.00 2013-05-19 22:43:01.250 139 12598.27 119.45 54848.47 88888.00 2013-05-19 22:43:01.375 139 12598.27 119.47 54848.43 88888.00 2013-05-19 22:43:01.500 139 12598.30 119.47 54848.40 88888.00 2013-05-19 22:43:01.625 139 12598.27 119.47 54848.40 88888.00 2013-05-19 22:43:01.750 139 12598.30 119.47 54848.40 88888.00 2013-05-19 22:43:01.875 139 12598.30 119.50 54848.43 88888.00 2013-05-19 22:43:02.000 139 12598.33 119.53 54848.43 88888.00 2013-05-19 22:43:02.125 139 12598.30 119.55 54848.43 88888.00 2013-05-19 22:43:02.250 139 12598.33 119.55 54848.43 88888.00 2013-05-19 22:43:02.375 139 12598.42 119.55 54848.43 88888.00 2013-05-19 22:43:02.500 139 12598.42 119.58 54848.43 88888.00 2013-05-19 22:43:02.625 139 12598.35 119.58 54848.40 88888.00 2013-05-19 22:43:02.750 139 12598.35 119.55 54848.40 88888.00 2013-05-19 22:43:02.875 139 12598.38 119.58 54848.40 88888.00 2013-05-19 22:43:03.000 139 12598.40 119.58 54848.38 88888.00 2013-05-19 22:43:03.125 139 12598.40 119.58 54848.40 88888.00 2013-05-19 22:43:03.250 139 12598.30 119.53 54848.40 88888.00 2013-05-19 22:43:03.375 139 12598.35 119.58 54848.43 88888.00 2013-05-19 22:43:03.500 139 12598.38 119.60 54848.43 88888.00 2013-05-19 22:43:03.625 139 12598.35 119.60 54848.40 88888.00 2013-05-19 22:43:03.750 139 12598.40 119.65 54848.43 88888.00 2013-05-19 22:43:03.875 139 12598.42 119.62 54848.40 88888.00 2013-05-19 22:43:04.000 139 12598.42 119.60 54848.38 88888.00 2013-05-19 22:43:04.125 139 12598.42 119.62 54848.40 88888.00 2013-05-19 22:43:04.250 139 12598.42 119.62 54848.38 88888.00 2013-05-19 22:43:04.375 139 12598.48 119.62 54848.35 88888.00 2013-05-19 22:43:04.500 139 12598.48 119.60 54848.32 88888.00 2013-05-19 22:43:04.625 139 12598.48 119.60 54848.32 88888.00 2013-05-19 22:43:04.750 139 12598.48 119.65 54848.35 88888.00 2013-05-19 22:43:04.875 139 12598.52 119.65 54848.38 88888.00 2013-05-19 22:43:05.000 139 12598.50 119.62 54848.35 88888.00 2013-05-19 22:43:05.125 139 12598.50 119.65 54848.35 88888.00 2013-05-19 22:43:05.250 139 12598.50 119.65 54848.38 88888.00 2013-05-19 22:43:05.375 139 12598.48 119.67 54848.35 88888.00 2013-05-19 22:43:05.500 139 12598.45 119.67 54848.35 88888.00 2013-05-19 22:43:05.625 139 12598.48 119.65 54848.35 88888.00 2013-05-19 22:43:05.750 139 12598.50 119.65 54848.32 88888.00 2013-05-19 22:43:05.875 139 12598.52 119.70 54848.35 88888.00 2013-05-19 22:43:06.000 139 12598.50 119.72 54848.32 88888.00 2013-05-19 22:43:06.125 139 12598.50 119.67 54848.32 88888.00 2013-05-19 22:43:06.250 139 12598.48 119.65 54848.35 88888.00 2013-05-19 22:43:06.375 139 12598.55 119.70 54848.35 88888.00 2013-05-19 22:43:06.500 139 12598.52 119.72 54848.35 88888.00 2013-05-19 22:43:06.625 139 12598.52 119.70 54848.35 88888.00 2013-05-19 22:43:06.750 139 12598.55 119.72 54848.35 88888.00 2013-05-19 22:43:06.875 139 12598.55 119.72 54848.32 88888.00 2013-05-19 22:43:07.000 139 12598.55 119.75 54848.32 88888.00 2013-05-19 22:43:07.125 139 12598.55 119.72 54848.32 88888.00 2013-05-19 22:43:07.250 139 12598.55 119.70 54848.32 88888.00 2013-05-19 22:43:07.375 139 12598.52 119.70 54848.35 88888.00 2013-05-19 22:43:07.500 139 12598.52 119.70 54848.32 88888.00 2013-05-19 22:43:07.625 139 12598.52 119.70 54848.32 88888.00 2013-05-19 22:43:07.750 139 12598.52 119.70 54848.32 88888.00 2013-05-19 22:43:07.875 139 12598.50 119.70 54848.30 88888.00 2013-05-19 22:43:08.000 139 12598.55 119.72 54848.32 88888.00 2013-05-19 22:43:08.125 139 12598.62 119.75 54848.32 88888.00 2013-05-19 22:43:08.250 139 12598.62 119.72 54848.30 88888.00 2013-05-19 22:43:08.375 139 12598.60 119.72 54848.35 88888.00 2013-05-19 22:43:08.500 139 12598.60 119.70 54848.32 88888.00 2013-05-19 22:43:08.625 139 12598.60 119.72 54848.32 88888.00 2013-05-19 22:43:08.750 139 12598.60 119.78 54848.38 88888.00 2013-05-19 22:43:08.875 139 12598.58 119.78 54848.38 88888.00 2013-05-19 22:43:09.000 139 12598.58 119.75 54848.32 88888.00 2013-05-19 22:43:09.125 139 12598.60 119.72 54848.32 88888.00 2013-05-19 22:43:09.250 139 12598.65 119.67 54848.32 88888.00 2013-05-19 22:43:09.375 139 12598.70 119.70 54848.30 88888.00 2013-05-19 22:43:09.500 139 12598.67 119.72 54848.32 88888.00 2013-05-19 22:43:09.625 139 12598.70 119.75 54848.30 88888.00 2013-05-19 22:43:09.750 139 12598.73 119.78 54848.28 88888.00 2013-05-19 22:43:09.875 139 12598.70 119.70 54848.28 88888.00 2013-05-19 22:43:10.000 139 12598.62 119.70 54848.28 88888.00 2013-05-19 22:43:10.125 139 12598.60 119.72 54848.32 88888.00 2013-05-19 22:43:10.250 139 12598.65 119.75 54848.32 88888.00 2013-05-19 22:43:10.375 139 12598.70 119.72 54848.30 88888.00 2013-05-19 22:43:10.500 139 12598.67 119.72 54848.32 88888.00 2013-05-19 22:43:10.625 139 12598.70 119.70 54848.35 88888.00 2013-05-19 22:43:10.750 139 12598.73 119.72 54848.30 88888.00 2013-05-19 22:43:10.875 139 12598.75 119.75 54848.32 88888.00 2013-05-19 22:43:11.000 139 12598.73 119.75 54848.32 88888.00 2013-05-19 22:43:11.125 139 12598.67 119.72 54848.35 88888.00 2013-05-19 22:43:11.250 139 12598.62 119.72 54848.38 88888.00 2013-05-19 22:43:11.375 139 12598.60 119.72 54848.32 88888.00 2013-05-19 22:43:11.500 139 12598.60 119.72 54848.32 88888.00 2013-05-19 22:43:11.625 139 12598.67 119.75 54848.35 88888.00 2013-05-19 22:43:11.750 139 12598.73 119.75 54848.35 88888.00 2013-05-19 22:43:11.875 139 12598.73 119.75 54848.35 88888.00 2013-05-19 22:43:12.000 139 12598.73 119.72 54848.32 88888.00 2013-05-19 22:43:12.125 139 12598.73 119.72 54848.30 88888.00 2013-05-19 22:43:12.250 139 12598.70 119.70 54848.30 88888.00 2013-05-19 22:43:12.375 139 12598.73 119.75 54848.32 88888.00 2013-05-19 22:43:12.500 139 12598.75 119.78 54848.32 88888.00 2013-05-19 22:43:12.625 139 12598.80 119.75 54848.35 88888.00 2013-05-19 22:43:12.750 139 12598.80 119.70 54848.32 88888.00 2013-05-19 22:43:12.875 139 12598.77 119.70 54848.30 88888.00 2013-05-19 22:43:13.000 139 12598.80 119.75 54848.32 88888.00 2013-05-19 22:43:13.125 139 12598.80 119.70 54848.35 88888.00 2013-05-19 22:43:13.250 139 12598.75 119.67 54848.30 88888.00 2013-05-19 22:43:13.375 139 12598.83 119.70 54848.32 88888.00 2013-05-19 22:43:13.500 139 12598.83 119.75 54848.30 88888.00 2013-05-19 22:43:13.625 139 12598.83 119.72 54848.28 88888.00 2013-05-19 22:43:13.750 139 12598.83 119.72 54848.30 88888.00 2013-05-19 22:43:13.875 139 12598.77 119.72 54848.30 88888.00 2013-05-19 22:43:14.000 139 12598.75 119.72 54848.28 88888.00 2013-05-19 22:43:14.125 139 12598.73 119.78 54848.32 88888.00 2013-05-19 22:43:14.250 139 12598.70 119.75 54848.35 88888.00 2013-05-19 22:43:14.375 139 12598.75 119.72 54848.32 88888.00 2013-05-19 22:43:14.500 139 12598.77 119.70 54848.28 88888.00 2013-05-19 22:43:14.625 139 12598.77 119.75 54848.28 88888.00 2013-05-19 22:43:14.750 139 12598.83 119.80 54848.32 88888.00 2013-05-19 22:43:14.875 139 12598.80 119.78 54848.35 88888.00 2013-05-19 22:43:15.000 139 12598.77 119.78 54848.32 88888.00 2013-05-19 22:43:15.125 139 12598.83 119.78 54848.35 88888.00 2013-05-19 22:43:15.250 139 12598.80 119.75 54848.32 88888.00 2013-05-19 22:43:15.375 139 12598.77 119.72 54848.30 88888.00 2013-05-19 22:43:15.500 139 12598.77 119.75 54848.32 88888.00 2013-05-19 22:43:15.625 139 12598.77 119.78 54848.32 88888.00 2013-05-19 22:43:15.750 139 12598.77 119.80 54848.35 88888.00 2013-05-19 22:43:15.875 139 12598.80 119.78 54848.35 88888.00 2013-05-19 22:43:16.000 139 12598.85 119.75 54848.32 88888.00 2013-05-19 22:43:16.125 139 12598.75 119.75 54848.30 88888.00 2013-05-19 22:43:16.250 139 12598.65 119.72 54848.25 88888.00 2013-05-19 22:43:16.375 139 12598.73 119.75 54848.28 88888.00 2013-05-19 22:43:16.500 139 12598.77 119.78 54848.32 88888.00 2013-05-19 22:43:16.625 139 12598.77 119.80 54848.32 88888.00 2013-05-19 22:43:16.750 139 12598.73 119.78 54848.30 88888.00 2013-05-19 22:43:16.875 139 12598.77 119.75 54848.28 88888.00 2013-05-19 22:43:17.000 139 12598.80 119.78 54848.30 88888.00 2013-05-19 22:43:17.125 139 12598.83 119.78 54848.32 88888.00 2013-05-19 22:43:17.250 139 12598.77 119.72 54848.30 88888.00 2013-05-19 22:43:17.375 139 12598.77 119.70 54848.28 88888.00 2013-05-19 22:43:17.500 139 12598.77 119.72 54848.28 88888.00 2013-05-19 22:43:17.625 139 12598.80 119.78 54848.30 88888.00 2013-05-19 22:43:17.750 139 12598.85 119.78 54848.30 88888.00 2013-05-19 22:43:17.875 139 12598.80 119.80 54848.28 88888.00 2013-05-19 22:43:18.000 139 12598.75 119.78 54848.28 88888.00 2013-05-19 22:43:18.125 139 12598.70 119.75 54848.30 88888.00 2013-05-19 22:43:18.250 139 12598.70 119.75 54848.28 88888.00 2013-05-19 22:43:18.375 139 12598.70 119.78 54848.30 88888.00 2013-05-19 22:43:18.500 139 12598.73 119.83 54848.28 88888.00 2013-05-19 22:43:18.625 139 12598.80 119.88 54848.28 88888.00 2013-05-19 22:43:18.750 139 12598.80 119.88 54848.28 88888.00 2013-05-19 22:43:18.875 139 12598.75 119.83 54848.25 88888.00 2013-05-19 22:43:19.000 139 12598.73 119.80 54848.25 88888.00 2013-05-19 22:43:19.125 139 12598.73 119.83 54848.25 88888.00 2013-05-19 22:43:19.250 139 12598.65 119.83 54848.25 88888.00 2013-05-19 22:43:19.375 139 12598.67 119.83 54848.25 88888.00 2013-05-19 22:43:19.500 139 12598.75 119.85 54848.30 88888.00 2013-05-19 22:43:19.625 139 12598.73 119.83 54848.28 88888.00 2013-05-19 22:43:19.750 139 12598.70 119.85 54848.25 88888.00 2013-05-19 22:43:19.875 139 12598.73 119.85 54848.22 88888.00 2013-05-19 22:43:20.000 139 12598.73 119.88 54848.25 88888.00 2013-05-19 22:43:20.125 139 12598.73 119.92 54848.30 88888.00 2013-05-19 22:43:20.250 139 12598.80 119.92 54848.30 88888.00 2013-05-19 22:43:20.375 139 12598.85 119.92 54848.28 88888.00 2013-05-19 22:43:20.500 139 12598.83 119.90 54848.20 88888.00 2013-05-19 22:43:20.625 139 12598.83 119.88 54848.20 88888.00 2013-05-19 22:43:20.750 139 12598.80 119.90 54848.25 88888.00 2013-05-19 22:43:20.875 139 12598.83 119.92 54848.25 88888.00 2013-05-19 22:43:21.000 139 12598.88 119.97 54848.25 88888.00 2013-05-19 22:43:21.125 139 12598.90 120.00 54848.28 88888.00 2013-05-19 22:43:21.250 139 12598.90 119.97 54848.30 88888.00 2013-05-19 22:43:21.375 139 12598.90 119.97 54848.30 88888.00 2013-05-19 22:43:21.500 139 12598.90 119.97 54848.32 88888.00 2013-05-19 22:43:21.625 139 12598.85 119.97 54848.28 88888.00 2013-05-19 22:43:21.750 139 12598.85 119.97 54848.25 88888.00 2013-05-19 22:43:21.875 139 12598.83 119.97 54848.22 88888.00 2013-05-19 22:43:22.000 139 12598.75 120.00 54848.28 88888.00 2013-05-19 22:43:22.125 139 12598.73 120.00 54848.32 88888.00 2013-05-19 22:43:22.250 139 12598.80 119.97 54848.32 88888.00 2013-05-19 22:43:22.375 139 12598.85 120.00 54848.32 88888.00 2013-05-19 22:43:22.500 139 12598.83 120.05 54848.28 88888.00 2013-05-19 22:43:22.625 139 12598.85 120.05 54848.28 88888.00 2013-05-19 22:43:22.750 139 12598.88 120.03 54848.30 88888.00 2013-05-19 22:43:22.875 139 12598.88 120.00 54848.30 88888.00 2013-05-19 22:43:23.000 139 12598.88 120.00 54848.28 88888.00 2013-05-19 22:43:23.125 139 12598.85 120.03 54848.28 88888.00 2013-05-19 22:43:23.250 139 12598.88 120.03 54848.28 88888.00 2013-05-19 22:43:23.375 139 12598.92 120.03 54848.30 88888.00 2013-05-19 22:43:23.500 139 12598.95 120.05 54848.32 88888.00 2013-05-19 22:43:23.625 139 12598.98 120.05 54848.32 88888.00 2013-05-19 22:43:23.750 139 12598.90 120.08 54848.35 88888.00 2013-05-19 22:43:23.875 139 12598.88 120.05 54848.32 88888.00 2013-05-19 22:43:24.000 139 12598.85 120.05 54848.30 88888.00 2013-05-19 22:43:24.125 139 12598.85 120.08 54848.32 88888.00 2013-05-19 22:43:24.250 139 12598.80 120.00 54848.30 88888.00 2013-05-19 22:43:24.375 139 12598.77 120.00 54848.28 88888.00 2013-05-19 22:43:24.500 139 12598.80 120.00 54848.28 88888.00 2013-05-19 22:43:24.625 139 12598.83 120.05 54848.30 88888.00 2013-05-19 22:43:24.750 139 12598.85 120.08 54848.30 88888.00 2013-05-19 22:43:24.875 139 12598.85 120.08 54848.30 88888.00 2013-05-19 22:43:25.000 139 12598.88 120.08 54848.30 88888.00 2013-05-19 22:43:25.125 139 12598.83 120.08 54848.32 88888.00 2013-05-19 22:43:25.250 139 12598.77 120.05 54848.30 88888.00 2013-05-19 22:43:25.375 139 12598.85 120.03 54848.28 88888.00 2013-05-19 22:43:25.500 139 12598.92 120.03 54848.28 88888.00 2013-05-19 22:43:25.625 139 12598.90 120.08 54848.30 88888.00 2013-05-19 22:43:25.750 139 12598.85 120.08 54848.30 88888.00 2013-05-19 22:43:25.875 139 12598.85 120.08 54848.32 88888.00 2013-05-19 22:43:26.000 139 12598.85 120.08 54848.32 88888.00 2013-05-19 22:43:26.125 139 12598.88 120.10 54848.35 88888.00 2013-05-19 22:43:26.250 139 12598.83 120.08 54848.32 88888.00 2013-05-19 22:43:26.375 139 12598.80 120.05 54848.32 88888.00 2013-05-19 22:43:26.500 139 12598.77 120.05 54848.30 88888.00 2013-05-19 22:43:26.625 139 12598.83 120.10 54848.35 88888.00 2013-05-19 22:43:26.750 139 12598.90 120.08 54848.32 88888.00 2013-05-19 22:43:26.875 139 12598.90 120.03 54848.30 88888.00 2013-05-19 22:43:27.000 139 12598.88 120.05 54848.28 88888.00 2013-05-19 22:43:27.125 139 12598.85 120.05 54848.30 88888.00 2013-05-19 22:43:27.250 139 12598.85 120.05 54848.32 88888.00 2013-05-19 22:43:27.375 139 12598.85 120.05 54848.32 88888.00 2013-05-19 22:43:27.500 139 12598.83 120.03 54848.38 88888.00 2013-05-19 22:43:27.625 139 12598.80 120.05 54848.40 88888.00 2013-05-19 22:43:27.750 139 12598.83 120.05 54848.35 88888.00 2013-05-19 22:43:27.875 139 12598.85 120.03 54848.35 88888.00 2013-05-19 22:43:28.000 139 12598.85 120.03 54848.32 88888.00 2013-05-19 22:43:28.125 139 12598.80 120.05 54848.35 88888.00 2013-05-19 22:43:28.250 139 12598.75 120.00 54848.38 88888.00 2013-05-19 22:43:28.375 139 12598.77 120.00 54848.35 88888.00 2013-05-19 22:43:28.500 139 12598.73 120.00 54848.35 88888.00 2013-05-19 22:43:28.625 139 12598.73 120.03 54848.38 88888.00 2013-05-19 22:43:28.750 139 12598.73 120.03 54848.35 88888.00 2013-05-19 22:43:28.875 139 12598.73 120.00 54848.35 88888.00 2013-05-19 22:43:29.000 139 12598.77 119.95 54848.35 88888.00 2013-05-19 22:43:29.125 139 12598.75 119.97 54848.35 88888.00 2013-05-19 22:43:29.250 139 12598.73 119.95 54848.40 88888.00 2013-05-19 22:43:29.375 139 12598.73 119.97 54848.38 88888.00 2013-05-19 22:43:29.500 139 12598.75 119.97 54848.38 88888.00 2013-05-19 22:43:29.625 139 12598.73 119.97 54848.38 88888.00 2013-05-19 22:43:29.750 139 12598.80 119.97 54848.40 88888.00 2013-05-19 22:43:29.875 139 12598.85 119.97 54848.40 88888.00 2013-05-19 22:43:30.000 139 12598.80 119.95 54848.40 88888.00 2013-05-19 22:43:30.125 139 12598.70 119.95 54848.35 88888.00 2013-05-19 22:43:30.250 139 12598.65 119.95 54848.38 88888.00 2013-05-19 22:43:30.375 139 12598.65 119.92 54848.38 88888.00 2013-05-19 22:43:30.500 139 12598.67 119.92 54848.38 88888.00 2013-05-19 22:43:30.625 139 12598.65 119.92 54848.40 88888.00 2013-05-19 22:43:30.750 139 12598.70 119.95 54848.45 88888.00 2013-05-19 22:43:30.875 139 12598.67 119.95 54848.47 88888.00 2013-05-19 22:43:31.000 139 12598.62 119.92 54848.45 88888.00 2013-05-19 22:43:31.125 139 12598.60 119.92 54848.47 88888.00 2013-05-19 22:43:31.250 139 12598.58 119.90 54848.47 88888.00 2013-05-19 22:43:31.375 139 12598.58 119.92 54848.47 88888.00 2013-05-19 22:43:31.500 139 12598.58 119.95 54848.47 88888.00 2013-05-19 22:43:31.625 139 12598.62 119.88 54848.45 88888.00 2013-05-19 22:43:31.750 139 12598.60 119.90 54848.47 88888.00 2013-05-19 22:43:31.875 139 12598.62 119.92 54848.53 88888.00 2013-05-19 22:43:32.000 139 12598.60 119.90 54848.50 88888.00 2013-05-19 22:43:32.125 139 12598.55 119.88 54848.47 88888.00 2013-05-19 22:43:32.250 139 12598.52 119.85 54848.50 88888.00 2013-05-19 22:43:32.375 139 12598.55 119.80 54848.47 88888.00 2013-05-19 22:43:32.500 139 12598.60 119.78 54848.50 88888.00 2013-05-19 22:43:32.625 139 12598.60 119.80 54848.50 88888.00 2013-05-19 22:43:32.750 139 12598.55 119.80 54848.53 88888.00 2013-05-19 22:43:32.875 139 12598.45 119.75 54848.50 88888.00 2013-05-19 22:43:33.000 139 12598.42 119.75 54848.47 88888.00 2013-05-19 22:43:33.125 139 12598.48 119.78 54848.50 88888.00 2013-05-19 22:43:33.250 139 12598.55 119.80 54848.57 88888.00 2013-05-19 22:43:33.375 139 12598.58 119.83 54848.57 88888.00 2013-05-19 22:43:33.500 139 12598.67 119.83 54848.57 88888.00 2013-05-19 22:43:33.625 139 12598.65 119.80 54848.55 88888.00 2013-05-19 22:43:33.750 139 12598.62 119.75 54848.53 88888.00 2013-05-19 22:43:33.875 139 12598.58 119.72 54848.53 88888.00 2013-05-19 22:43:34.000 139 12598.55 119.72 54848.53 88888.00 2013-05-19 22:43:34.125 139 12598.58 119.72 54848.57 88888.00 2013-05-19 22:43:34.250 139 12598.60 119.72 54848.60 88888.00 2013-05-19 22:43:34.375 139 12598.58 119.65 54848.55 88888.00 2013-05-19 22:43:34.500 139 12598.52 119.67 54848.55 88888.00 2013-05-19 22:43:34.625 139 12598.50 119.72 54848.60 88888.00 2013-05-19 22:43:34.750 139 12598.55 119.75 54848.60 88888.00 2013-05-19 22:43:34.875 139 12598.60 119.75 54848.57 88888.00 2013-05-19 22:43:35.000 139 12598.58 119.70 54848.57 88888.00 2013-05-19 22:43:35.125 139 12598.58 119.70 54848.57 88888.00 2013-05-19 22:43:35.250 139 12598.58 119.65 54848.57 88888.00 2013-05-19 22:43:35.375 139 12598.60 119.67 54848.57 88888.00 2013-05-19 22:43:35.500 139 12598.58 119.62 54848.60 88888.00 2013-05-19 22:43:35.625 139 12598.52 119.65 54848.62 88888.00 2013-05-19 22:43:35.750 139 12598.45 119.62 54848.62 88888.00 2013-05-19 22:43:35.875 139 12598.42 119.60 54848.60 88888.00 2013-05-19 22:43:36.000 139 12598.45 119.58 54848.57 88888.00 2013-05-19 22:43:36.125 139 12598.50 119.55 54848.60 88888.00 2013-05-19 22:43:36.250 139 12598.48 119.45 54848.57 88888.00 2013-05-19 22:43:36.375 139 12598.42 119.45 54848.55 88888.00 2013-05-19 22:43:36.500 139 12598.50 119.53 54848.62 88888.00 2013-05-19 22:43:36.625 139 12598.52 119.53 54848.65 88888.00 2013-05-19 22:43:36.750 139 12598.50 119.53 54848.60 88888.00 2013-05-19 22:43:36.875 139 12598.48 119.50 54848.62 88888.00 2013-05-19 22:43:37.000 139 12598.50 119.53 54848.62 88888.00 2013-05-19 22:43:37.125 139 12598.48 119.55 54848.68 88888.00 2013-05-19 22:43:37.250 139 12598.50 119.55 54848.68 88888.00 2013-05-19 22:43:37.375 139 12598.55 119.58 54848.65 88888.00 2013-05-19 22:43:37.500 139 12598.58 119.55 54848.62 88888.00 2013-05-19 22:43:37.625 139 12598.58 119.55 54848.65 88888.00 2013-05-19 22:43:37.750 139 12598.52 119.55 54848.68 88888.00 2013-05-19 22:43:37.875 139 12598.45 119.53 54848.65 88888.00 2013-05-19 22:43:38.000 139 12598.48 119.47 54848.65 88888.00 2013-05-19 22:43:38.125 139 12598.50 119.45 54848.65 88888.00 2013-05-19 22:43:38.250 139 12598.45 119.50 54848.62 88888.00 2013-05-19 22:43:38.375 139 12598.40 119.45 54848.62 88888.00 2013-05-19 22:43:38.500 139 12598.35 119.45 54848.65 88888.00 2013-05-19 22:43:38.625 139 12598.35 119.45 54848.70 88888.00 2013-05-19 22:43:38.750 139 12598.40 119.45 54848.72 88888.00 2013-05-19 22:43:38.875 139 12598.38 119.45 54848.68 88888.00 2013-05-19 22:43:39.000 139 12598.33 119.45 54848.68 88888.00 2013-05-19 22:43:39.125 139 12598.35 119.47 54848.72 88888.00 2013-05-19 22:43:39.250 139 12598.38 119.47 54848.70 88888.00 2013-05-19 22:43:39.375 139 12598.40 119.45 54848.65 88888.00 2013-05-19 22:43:39.500 139 12598.35 119.45 54848.68 88888.00 2013-05-19 22:43:39.625 139 12598.33 119.45 54848.70 88888.00 2013-05-19 22:43:39.750 139 12598.30 119.42 54848.70 88888.00 2013-05-19 22:43:39.875 139 12598.35 119.45 54848.70 88888.00 2013-05-19 22:43:40.000 139 12598.40 119.45 54848.70 88888.00 2013-05-19 22:43:40.125 139 12598.42 119.45 54848.70 88888.00 2013-05-19 22:43:40.250 139 12598.42 119.45 54848.70 88888.00 2013-05-19 22:43:40.375 139 12598.42 119.45 54848.70 88888.00 2013-05-19 22:43:40.500 139 12598.42 119.42 54848.72 88888.00 2013-05-19 22:43:40.625 139 12598.42 119.45 54848.72 88888.00 2013-05-19 22:43:40.750 139 12598.45 119.47 54848.75 88888.00 2013-05-19 22:43:40.875 139 12598.45 119.45 54848.72 88888.00 2013-05-19 22:43:41.000 139 12598.48 119.42 54848.72 88888.00 2013-05-19 22:43:41.125 139 12598.40 119.42 54848.70 88888.00 2013-05-19 22:43:41.250 139 12598.38 119.42 54848.68 88888.00 2013-05-19 22:43:41.375 139 12598.40 119.50 54848.70 88888.00 2013-05-19 22:43:41.500 139 12598.38 119.45 54848.70 88888.00 2013-05-19 22:43:41.625 139 12598.30 119.47 54848.68 88888.00 2013-05-19 22:43:41.750 139 12598.35 119.47 54848.70 88888.00 2013-05-19 22:43:41.875 139 12598.40 119.45 54848.70 88888.00 2013-05-19 22:43:42.000 139 12598.40 119.42 54848.72 88888.00 2013-05-19 22:43:42.125 139 12598.38 119.42 54848.72 88888.00 2013-05-19 22:43:42.250 139 12598.42 119.42 54848.72 88888.00 2013-05-19 22:43:42.375 139 12598.50 119.45 54848.72 88888.00 2013-05-19 22:43:42.500 139 12598.48 119.45 54848.75 88888.00 2013-05-19 22:43:42.625 139 12598.42 119.40 54848.72 88888.00 2013-05-19 22:43:42.750 139 12598.38 119.45 54848.72 88888.00 2013-05-19 22:43:42.875 139 12598.40 119.45 54848.70 88888.00 2013-05-19 22:43:43.000 139 12598.40 119.45 54848.68 88888.00 2013-05-19 22:43:43.125 139 12598.42 119.45 54848.68 88888.00 2013-05-19 22:43:43.250 139 12598.42 119.45 54848.70 88888.00 2013-05-19 22:43:43.375 139 12598.42 119.47 54848.72 88888.00 2013-05-19 22:43:43.500 139 12598.45 119.50 54848.72 88888.00 2013-05-19 22:43:43.625 139 12598.48 119.45 54848.70 88888.00 2013-05-19 22:43:43.750 139 12598.52 119.40 54848.68 88888.00 2013-05-19 22:43:43.875 139 12598.58 119.40 54848.68 88888.00 2013-05-19 22:43:44.000 139 12598.58 119.42 54848.70 88888.00 2013-05-19 22:43:44.125 139 12598.52 119.47 54848.72 88888.00 2013-05-19 22:43:44.250 139 12598.50 119.47 54848.72 88888.00 2013-05-19 22:43:44.375 139 12598.50 119.45 54848.70 88888.00 2013-05-19 22:43:44.500 139 12598.48 119.47 54848.70 88888.00 2013-05-19 22:43:44.625 139 12598.45 119.53 54848.70 88888.00 2013-05-19 22:43:44.750 139 12598.48 119.53 54848.75 88888.00 2013-05-19 22:43:44.875 139 12598.52 119.53 54848.70 88888.00 2013-05-19 22:43:45.000 139 12598.52 119.50 54848.68 88888.00 2013-05-19 22:43:45.125 139 12598.48 119.47 54848.70 88888.00 2013-05-19 22:43:45.250 139 12598.40 119.50 54848.75 88888.00 2013-05-19 22:43:45.375 139 12598.42 119.53 54848.75 88888.00 2013-05-19 22:43:45.500 139 12598.40 119.45 54848.70 88888.00 2013-05-19 22:43:45.625 139 12598.38 119.47 54848.68 88888.00 2013-05-19 22:43:45.750 139 12598.42 119.50 54848.75 88888.00 2013-05-19 22:43:45.875 139 12598.45 119.47 54848.75 88888.00 2013-05-19 22:43:46.000 139 12598.48 119.47 54848.70 88888.00 2013-05-19 22:43:46.125 139 12598.42 119.53 54848.72 88888.00 2013-05-19 22:43:46.250 139 12598.42 119.50 54848.75 88888.00 2013-05-19 22:43:46.375 139 12598.50 119.47 54848.75 88888.00 2013-05-19 22:43:46.500 139 12598.55 119.50 54848.75 88888.00 2013-05-19 22:43:46.625 139 12598.55 119.50 54848.72 88888.00 2013-05-19 22:43:46.750 139 12598.48 119.50 54848.72 88888.00 2013-05-19 22:43:46.875 139 12598.42 119.47 54848.70 88888.00 2013-05-19 22:43:47.000 139 12598.48 119.47 54848.70 88888.00 2013-05-19 22:43:47.125 139 12598.50 119.53 54848.72 88888.00 2013-05-19 22:43:47.250 139 12598.50 119.53 54848.72 88888.00 2013-05-19 22:43:47.375 139 12598.52 119.50 54848.72 88888.00 2013-05-19 22:43:47.500 139 12598.52 119.53 54848.70 88888.00 2013-05-19 22:43:47.625 139 12598.52 119.55 54848.70 88888.00 2013-05-19 22:43:47.750 139 12598.48 119.53 54848.70 88888.00 2013-05-19 22:43:47.875 139 12598.45 119.53 54848.72 88888.00 2013-05-19 22:43:48.000 139 12598.45 119.50 54848.72 88888.00 2013-05-19 22:43:48.125 139 12598.42 119.50 54848.75 88888.00 2013-05-19 22:43:48.250 139 12598.45 119.53 54848.75 88888.00 2013-05-19 22:43:48.375 139 12598.50 119.50 54848.72 88888.00 2013-05-19 22:43:48.500 139 12598.55 119.47 54848.70 88888.00 2013-05-19 22:43:48.625 139 12598.50 119.47 54848.70 88888.00 2013-05-19 22:43:48.750 139 12598.52 119.47 54848.70 88888.00 2013-05-19 22:43:48.875 139 12598.55 119.47 54848.68 88888.00 2013-05-19 22:43:49.000 139 12598.52 119.50 54848.70 88888.00 2013-05-19 22:43:49.125 139 12598.55 119.53 54848.70 88888.00 2013-05-19 22:43:49.250 139 12598.52 119.50 54848.70 88888.00 2013-05-19 22:43:49.375 139 12598.48 119.55 54848.70 88888.00 2013-05-19 22:43:49.500 139 12598.42 119.53 54848.72 88888.00 2013-05-19 22:43:49.625 139 12598.45 119.53 54848.72 88888.00 2013-05-19 22:43:49.750 139 12598.52 119.53 54848.72 88888.00 2013-05-19 22:43:49.875 139 12598.60 119.55 54848.75 88888.00 2013-05-19 22:43:50.000 139 12598.52 119.55 54848.72 88888.00 2013-05-19 22:43:50.125 139 12598.48 119.50 54848.68 88888.00 2013-05-19 22:43:50.250 139 12598.48 119.50 54848.70 88888.00 2013-05-19 22:43:50.375 139 12598.52 119.53 54848.70 88888.00 2013-05-19 22:43:50.500 139 12598.55 119.53 54848.70 88888.00 2013-05-19 22:43:50.625 139 12598.50 119.55 54848.70 88888.00 2013-05-19 22:43:50.750 139 12598.48 119.53 54848.72 88888.00 2013-05-19 22:43:50.875 139 12598.50 119.47 54848.68 88888.00 2013-05-19 22:43:51.000 139 12598.48 119.45 54848.62 88888.00 2013-05-19 22:43:51.125 139 12598.48 119.50 54848.65 88888.00 2013-05-19 22:43:51.250 139 12598.50 119.50 54848.68 88888.00 2013-05-19 22:43:51.375 139 12598.50 119.53 54848.62 88888.00 2013-05-19 22:43:51.500 139 12598.50 119.47 54848.65 88888.00 2013-05-19 22:43:51.625 139 12598.48 119.47 54848.68 88888.00 2013-05-19 22:43:51.750 139 12598.45 119.47 54848.70 88888.00 2013-05-19 22:43:51.875 139 12598.48 119.53 54848.70 88888.00 2013-05-19 22:43:52.000 139 12598.52 119.53 54848.72 88888.00 2013-05-19 22:43:52.125 139 12598.52 119.50 54848.72 88888.00 2013-05-19 22:43:52.250 139 12598.52 119.50 54848.75 88888.00 2013-05-19 22:43:52.375 139 12598.55 119.50 54848.78 88888.00 2013-05-19 22:43:52.500 139 12598.60 119.53 54848.75 88888.00 2013-05-19 22:43:52.625 139 12598.60 119.47 54848.72 88888.00 2013-05-19 22:43:52.750 139 12598.58 119.53 54848.75 88888.00 2013-05-19 22:43:52.875 139 12598.52 119.53 54848.78 88888.00 2013-05-19 22:43:53.000 139 12598.42 119.45 54848.72 88888.00 2013-05-19 22:43:53.125 139 12598.45 119.42 54848.75 88888.00 2013-05-19 22:43:53.250 139 12598.42 119.42 54848.72 88888.00 2013-05-19 22:43:53.375 139 12598.42 119.40 54848.70 88888.00 2013-05-19 22:43:53.500 139 12598.48 119.40 54848.72 88888.00 2013-05-19 22:43:53.625 139 12598.52 119.42 54848.78 88888.00 2013-05-19 22:43:53.750 139 12598.48 119.42 54848.78 88888.00 2013-05-19 22:43:53.875 139 12598.45 119.40 54848.72 88888.00 2013-05-19 22:43:54.000 139 12598.50 119.40 54848.75 88888.00 2013-05-19 22:43:54.125 139 12598.52 119.45 54848.78 88888.00 2013-05-19 22:43:54.250 139 12598.55 119.42 54848.78 88888.00 2013-05-19 22:43:54.375 139 12598.58 119.45 54848.78 88888.00 2013-05-19 22:43:54.500 139 12598.62 119.45 54848.78 88888.00 2013-05-19 22:43:54.625 139 12598.60 119.38 54848.72 88888.00 2013-05-19 22:43:54.750 139 12598.52 119.38 54848.72 88888.00 2013-05-19 22:43:54.875 139 12598.45 119.40 54848.75 88888.00 2013-05-19 22:43:55.000 139 12598.45 119.38 54848.75 88888.00 2013-05-19 22:43:55.125 139 12598.45 119.35 54848.75 88888.00 2013-05-19 22:43:55.250 139 12598.45 119.35 54848.75 88888.00 2013-05-19 22:43:55.375 139 12598.52 119.38 54848.78 88888.00 2013-05-19 22:43:55.500 139 12598.58 119.35 54848.75 88888.00 2013-05-19 22:43:55.625 139 12598.55 119.35 54848.75 88888.00 2013-05-19 22:43:55.750 139 12598.48 119.40 54848.75 88888.00 2013-05-19 22:43:55.875 139 12598.45 119.35 54848.78 88888.00 2013-05-19 22:43:56.000 139 12598.48 119.33 54848.72 88888.00 2013-05-19 22:43:56.125 139 12598.48 119.35 54848.78 88888.00 2013-05-19 22:43:56.250 139 12598.48 119.35 54848.78 88888.00 2013-05-19 22:43:56.375 139 12598.50 119.35 54848.78 88888.00 2013-05-19 22:43:56.500 139 12598.48 119.30 54848.75 88888.00 2013-05-19 22:43:56.625 139 12598.45 119.25 54848.75 88888.00 2013-05-19 22:43:56.750 139 12598.48 119.33 54848.78 88888.00 2013-05-19 22:43:56.875 139 12598.45 119.33 54848.78 88888.00 2013-05-19 22:43:57.000 139 12598.42 119.28 54848.75 88888.00 2013-05-19 22:43:57.125 139 12598.42 119.25 54848.72 88888.00 2013-05-19 22:43:57.250 139 12598.40 119.22 54848.75 88888.00 2013-05-19 22:43:57.375 139 12598.42 119.22 54848.75 88888.00 2013-05-19 22:43:57.500 139 12598.42 119.25 54848.75 88888.00 2013-05-19 22:43:57.625 139 12598.45 119.25 54848.75 88888.00 2013-05-19 22:43:57.750 139 12598.40 119.20 54848.72 88888.00 2013-05-19 22:43:57.875 139 12598.38 119.25 54848.78 88888.00 2013-05-19 22:43:58.000 139 12598.38 119.22 54848.75 88888.00 2013-05-19 22:43:58.125 139 12598.33 119.20 54848.75 88888.00 2013-05-19 22:43:58.250 139 12598.30 119.22 54848.78 88888.00 2013-05-19 22:43:58.375 139 12598.35 119.25 54848.75 88888.00 2013-05-19 22:43:58.500 139 12598.35 119.28 54848.75 88888.00 2013-05-19 22:43:58.625 139 12598.33 119.22 54848.72 88888.00 2013-05-19 22:43:58.750 139 12598.35 119.22 54848.72 88888.00 2013-05-19 22:43:58.875 139 12598.38 119.22 54848.72 88888.00 2013-05-19 22:43:59.000 139 12598.38 119.22 54848.72 88888.00 2013-05-19 22:43:59.125 139 12598.38 119.25 54848.78 88888.00 2013-05-19 22:43:59.250 139 12598.40 119.22 54848.75 88888.00 2013-05-19 22:43:59.375 139 12598.40 119.20 54848.72 88888.00 2013-05-19 22:43:59.500 139 12598.40 119.20 54848.75 88888.00 2013-05-19 22:43:59.625 139 12598.40 119.20 54848.72 88888.00 2013-05-19 22:43:59.750 139 12598.38 119.17 54848.72 88888.00 2013-05-19 22:43:59.875 139 12598.40 119.17 54848.75 88888.00 2013-05-19 22:44:00.000 139 12598.42 119.22 54848.75 88888.00 2013-05-19 22:44:00.125 139 12598.42 119.20 54848.72 88888.00 2013-05-19 22:44:00.250 139 12598.38 119.17 54848.70 88888.00 2013-05-19 22:44:00.375 139 12598.38 119.17 54848.68 88888.00 2013-05-19 22:44:00.500 139 12598.42 119.17 54848.70 88888.00 2013-05-19 22:44:00.625 139 12598.42 119.15 54848.68 88888.00 2013-05-19 22:44:00.750 139 12598.42 119.20 54848.70 88888.00 2013-05-19 22:44:00.875 139 12598.38 119.22 54848.72 88888.00 2013-05-19 22:44:01.000 139 12598.38 119.20 54848.72 88888.00 2013-05-19 22:44:01.125 139 12598.45 119.22 54848.75 88888.00 2013-05-19 22:44:01.250 139 12598.45 119.20 54848.75 88888.00 2013-05-19 22:44:01.375 139 12598.48 119.22 54848.78 88888.00 2013-05-19 22:44:01.500 139 12598.48 119.22 54848.75 88888.00 2013-05-19 22:44:01.625 139 12598.45 119.20 54848.72 88888.00 2013-05-19 22:44:01.750 139 12598.45 119.17 54848.75 88888.00 2013-05-19 22:44:01.875 139 12598.45 119.20 54848.78 88888.00 2013-05-19 22:44:02.000 139 12598.45 119.20 54848.78 88888.00 2013-05-19 22:44:02.125 139 12598.40 119.20 54848.78 88888.00 2013-05-19 22:44:02.250 139 12598.33 119.15 54848.72 88888.00 2013-05-19 22:44:02.375 139 12598.40 119.17 54848.78 88888.00 2013-05-19 22:44:02.500 139 12598.42 119.20 54848.75 88888.00 2013-05-19 22:44:02.625 139 12598.38 119.22 54848.75 88888.00 2013-05-19 22:44:02.750 139 12598.38 119.22 54848.78 88888.00 2013-05-19 22:44:02.875 139 12598.38 119.25 54848.80 88888.00 2013-05-19 22:44:03.000 139 12598.42 119.28 54848.78 88888.00 2013-05-19 22:44:03.125 139 12598.45 119.28 54848.80 88888.00 2013-05-19 22:44:03.250 139 12598.38 119.25 54848.78 88888.00 2013-05-19 22:44:03.375 139 12598.35 119.22 54848.78 88888.00 2013-05-19 22:44:03.500 139 12598.40 119.20 54848.78 88888.00 2013-05-19 22:44:03.625 139 12598.38 119.17 54848.75 88888.00 2013-05-19 22:44:03.750 139 12598.38 119.20 54848.78 88888.00 2013-05-19 22:44:03.875 139 12598.38 119.22 54848.75 88888.00 2013-05-19 22:44:04.000 139 12598.38 119.22 54848.75 88888.00 2013-05-19 22:44:04.125 139 12598.48 119.20 54848.78 88888.00 2013-05-19 22:44:04.250 139 12598.50 119.20 54848.80 88888.00 2013-05-19 22:44:04.375 139 12598.50 119.25 54848.78 88888.00 2013-05-19 22:44:04.500 139 12598.48 119.25 54848.78 88888.00 2013-05-19 22:44:04.625 139 12598.45 119.25 54848.78 88888.00 2013-05-19 22:44:04.750 139 12598.42 119.22 54848.78 88888.00 2013-05-19 22:44:04.875 139 12598.45 119.22 54848.78 88888.00 2013-05-19 22:44:05.000 139 12598.45 119.20 54848.78 88888.00 2013-05-19 22:44:05.125 139 12598.45 119.20 54848.78 88888.00 2013-05-19 22:44:05.250 139 12598.48 119.25 54848.78 88888.00 2013-05-19 22:44:05.375 139 12598.48 119.28 54848.80 88888.00 2013-05-19 22:44:05.500 139 12598.48 119.25 54848.78 88888.00 2013-05-19 22:44:05.625 139 12598.45 119.22 54848.72 88888.00 2013-05-19 22:44:05.750 139 12598.40 119.22 54848.72 88888.00 2013-05-19 22:44:05.875 139 12598.38 119.22 54848.75 88888.00 2013-05-19 22:44:06.000 139 12598.42 119.22 54848.75 88888.00 2013-05-19 22:44:06.125 139 12598.45 119.25 54848.75 88888.00 2013-05-19 22:44:06.250 139 12598.40 119.25 54848.75 88888.00 2013-05-19 22:44:06.375 139 12598.45 119.30 54848.75 88888.00 2013-05-19 22:44:06.500 139 12598.42 119.28 54848.70 88888.00 2013-05-19 22:44:06.625 139 12598.40 119.25 54848.72 88888.00 2013-05-19 22:44:06.750 139 12598.42 119.25 54848.72 88888.00 2013-05-19 22:44:06.875 139 12598.42 119.28 54848.75 88888.00 2013-05-19 22:44:07.000 139 12598.45 119.30 54848.75 88888.00 2013-05-19 22:44:07.125 139 12598.40 119.30 54848.75 88888.00 2013-05-19 22:44:07.250 139 12598.38 119.30 54848.72 88888.00 2013-05-19 22:44:07.375 139 12598.45 119.28 54848.72 88888.00 2013-05-19 22:44:07.500 139 12598.45 119.30 54848.75 88888.00 2013-05-19 22:44:07.625 139 12598.42 119.28 54848.72 88888.00 2013-05-19 22:44:07.750 139 12598.48 119.28 54848.72 88888.00 2013-05-19 22:44:07.875 139 12598.52 119.30 54848.72 88888.00 2013-05-19 22:44:08.000 139 12598.52 119.33 54848.75 88888.00 2013-05-19 22:44:08.125 139 12598.50 119.33 54848.75 88888.00 2013-05-19 22:44:08.250 139 12598.50 119.30 54848.72 88888.00 2013-05-19 22:44:08.375 139 12598.50 119.33 54848.72 88888.00 2013-05-19 22:44:08.500 139 12598.45 119.35 54848.75 88888.00 2013-05-19 22:44:08.625 139 12598.45 119.38 54848.72 88888.00 2013-05-19 22:44:08.750 139 12598.42 119.38 54848.72 88888.00 2013-05-19 22:44:08.875 139 12598.45 119.35 54848.70 88888.00 2013-05-19 22:44:09.000 139 12598.45 119.38 54848.72 88888.00 2013-05-19 22:44:09.125 139 12598.50 119.38 54848.72 88888.00 2013-05-19 22:44:09.250 139 12598.50 119.35 54848.72 88888.00 2013-05-19 22:44:09.375 139 12598.50 119.35 54848.70 88888.00 2013-05-19 22:44:09.500 139 12598.50 119.35 54848.68 88888.00 2013-05-19 22:44:09.625 139 12598.55 119.40 54848.68 88888.00 2013-05-19 22:44:09.750 139 12598.60 119.42 54848.68 88888.00 2013-05-19 22:44:09.875 139 12598.65 119.40 54848.70 88888.00 2013-05-19 22:44:10.000 139 12598.62 119.45 54848.70 88888.00 2013-05-19 22:44:10.125 139 12598.58 119.50 54848.70 88888.00 2013-05-19 22:44:10.250 139 12598.58 119.45 54848.68 88888.00 2013-05-19 22:44:10.375 139 12598.60 119.42 54848.65 88888.00 2013-05-19 22:44:10.500 139 12598.58 119.47 54848.65 88888.00 2013-05-19 22:44:10.625 139 12598.58 119.47 54848.70 88888.00 2013-05-19 22:44:10.750 139 12598.58 119.47 54848.68 88888.00 2013-05-19 22:44:10.875 139 12598.60 119.47 54848.68 88888.00 2013-05-19 22:44:11.000 139 12598.60 119.47 54848.68 88888.00 2013-05-19 22:44:11.125 139 12598.65 119.47 54848.70 88888.00 2013-05-19 22:44:11.250 139 12598.67 119.47 54848.72 88888.00 2013-05-19 22:44:11.375 139 12598.67 119.55 54848.75 88888.00 2013-05-19 22:44:11.500 139 12598.65 119.47 54848.70 88888.00 2013-05-19 22:44:11.625 139 12598.60 119.45 54848.68 88888.00 2013-05-19 22:44:11.750 139 12598.55 119.45 54848.65 88888.00 2013-05-19 22:44:11.875 139 12598.60 119.53 54848.70 88888.00 2013-05-19 22:44:12.000 139 12598.62 119.55 54848.70 88888.00 2013-05-19 22:44:12.125 139 12598.62 119.50 54848.65 88888.00 2013-05-19 22:44:12.250 139 12598.65 119.50 54848.68 88888.00 2013-05-19 22:44:12.375 139 12598.62 119.53 54848.68 88888.00 2013-05-19 22:44:12.500 139 12598.58 119.55 54848.65 88888.00 2013-05-19 22:44:12.625 139 12598.62 119.58 54848.68 88888.00 2013-05-19 22:44:12.750 139 12598.58 119.58 54848.68 88888.00 2013-05-19 22:44:12.875 139 12598.62 119.58 54848.68 88888.00 2013-05-19 22:44:13.000 139 12598.62 119.55 54848.65 88888.00 2013-05-19 22:44:13.125 139 12598.62 119.58 54848.65 88888.00 2013-05-19 22:44:13.250 139 12598.62 119.58 54848.62 88888.00 2013-05-19 22:44:13.375 139 12598.60 119.55 54848.57 88888.00 2013-05-19 22:44:13.500 139 12598.58 119.55 54848.62 88888.00 2013-05-19 22:44:13.625 139 12598.62 119.58 54848.65 88888.00 2013-05-19 22:44:13.750 139 12598.62 119.60 54848.65 88888.00 2013-05-19 22:44:13.875 139 12598.60 119.58 54848.68 88888.00 2013-05-19 22:44:14.000 139 12598.62 119.60 54848.68 88888.00 2013-05-19 22:44:14.125 139 12598.70 119.62 54848.68 88888.00 2013-05-19 22:44:14.250 139 12598.70 119.58 54848.62 88888.00 2013-05-19 22:44:14.375 139 12598.67 119.60 54848.60 88888.00 2013-05-19 22:44:14.500 139 12598.62 119.60 54848.62 88888.00 2013-05-19 22:44:14.625 139 12598.60 119.60 54848.65 88888.00 2013-05-19 22:44:14.750 139 12598.65 119.60 54848.62 88888.00 2013-05-19 22:44:14.875 139 12598.73 119.62 54848.65 88888.00 2013-05-19 22:44:15.000 139 12598.77 119.65 54848.65 88888.00 2013-05-19 22:44:15.125 139 12598.77 119.67 54848.65 88888.00 2013-05-19 22:44:15.250 139 12598.70 119.70 54848.68 88888.00 2013-05-19 22:44:15.375 139 12598.70 119.70 54848.62 88888.00 2013-05-19 22:44:15.500 139 12598.70 119.67 54848.62 88888.00 2013-05-19 22:44:15.625 139 12598.77 119.70 54848.62 88888.00 2013-05-19 22:44:15.750 139 12598.80 119.72 54848.62 88888.00 2013-05-19 22:44:15.875 139 12598.77 119.67 54848.62 88888.00 2013-05-19 22:44:16.000 139 12598.75 119.67 54848.60 88888.00 2013-05-19 22:44:16.125 139 12598.67 119.67 54848.60 88888.00 2013-05-19 22:44:16.250 139 12598.65 119.70 54848.65 88888.00 2013-05-19 22:44:16.375 139 12598.67 119.75 54848.62 88888.00 2013-05-19 22:44:16.500 139 12598.65 119.70 54848.57 88888.00 2013-05-19 22:44:16.625 139 12598.73 119.70 54848.60 88888.00 2013-05-19 22:44:16.750 139 12598.75 119.72 54848.62 88888.00 2013-05-19 22:44:16.875 139 12598.73 119.72 54848.65 88888.00 2013-05-19 22:44:17.000 139 12598.67 119.75 54848.60 88888.00 2013-05-19 22:44:17.125 139 12598.70 119.72 54848.60 88888.00 2013-05-19 22:44:17.250 139 12598.73 119.72 54848.60 88888.00 2013-05-19 22:44:17.375 139 12598.75 119.72 54848.62 88888.00 2013-05-19 22:44:17.500 139 12598.73 119.75 54848.62 88888.00 2013-05-19 22:44:17.625 139 12598.77 119.78 54848.60 88888.00 2013-05-19 22:44:17.750 139 12598.83 119.75 54848.57 88888.00 2013-05-19 22:44:17.875 139 12598.80 119.75 54848.60 88888.00 2013-05-19 22:44:18.000 139 12598.80 119.75 54848.60 88888.00 2013-05-19 22:44:18.125 139 12598.83 119.75 54848.62 88888.00 2013-05-19 22:44:18.250 139 12598.83 119.75 54848.62 88888.00 2013-05-19 22:44:18.375 139 12598.80 119.78 54848.62 88888.00 2013-05-19 22:44:18.500 139 12598.83 119.78 54848.60 88888.00 2013-05-19 22:44:18.625 139 12598.83 119.80 54848.57 88888.00 2013-05-19 22:44:18.750 139 12598.85 119.85 54848.57 88888.00 2013-05-19 22:44:18.875 139 12598.88 119.83 54848.60 88888.00 2013-05-19 22:44:19.000 139 12598.85 119.78 54848.57 88888.00 2013-05-19 22:44:19.125 139 12598.75 119.80 54848.55 88888.00 2013-05-19 22:44:19.250 139 12598.67 119.80 54848.55 88888.00 2013-05-19 22:44:19.375 139 12598.70 119.80 54848.55 88888.00 2013-05-19 22:44:19.500 139 12598.75 119.83 54848.53 88888.00 2013-05-19 22:44:19.625 139 12598.80 119.88 54848.55 88888.00 2013-05-19 22:44:19.750 139 12598.83 119.90 54848.55 88888.00 2013-05-19 22:44:19.875 139 12598.83 119.92 54848.55 88888.00 2013-05-19 22:44:20.000 139 12598.80 119.88 54848.53 88888.00 2013-05-19 22:44:20.125 139 12598.75 119.85 54848.55 88888.00 2013-05-19 22:44:20.250 139 12598.77 119.85 54848.60 88888.00 2013-05-19 22:44:20.375 139 12598.80 119.88 54848.57 88888.00 2013-05-19 22:44:20.500 139 12598.77 119.83 54848.53 88888.00 2013-05-19 22:44:20.625 139 12598.77 119.83 54848.53 88888.00 2013-05-19 22:44:20.750 139 12598.77 119.85 54848.55 88888.00 2013-05-19 22:44:20.875 139 12598.77 119.90 54848.55 88888.00 2013-05-19 22:44:21.000 139 12598.75 119.90 54848.55 88888.00 2013-05-19 22:44:21.125 139 12598.75 119.90 54848.55 88888.00 2013-05-19 22:44:21.250 139 12598.75 119.85 54848.55 88888.00 2013-05-19 22:44:21.375 139 12598.80 119.90 54848.55 88888.00 2013-05-19 22:44:21.500 139 12598.73 119.88 54848.55 88888.00 2013-05-19 22:44:21.625 139 12598.70 119.88 54848.55 88888.00 2013-05-19 22:44:21.750 139 12598.77 119.88 54848.55 88888.00 2013-05-19 22:44:21.875 139 12598.88 119.90 54848.50 88888.00 2013-05-19 22:44:22.000 139 12598.90 119.90 54848.50 88888.00 2013-05-19 22:44:22.125 139 12598.85 119.90 54848.55 88888.00 2013-05-19 22:44:22.250 139 12598.85 119.92 54848.57 88888.00 2013-05-19 22:44:22.375 139 12598.92 119.95 54848.60 88888.00 2013-05-19 22:44:22.500 139 12598.90 119.92 54848.55 88888.00 2013-05-19 22:44:22.625 139 12598.88 119.95 54848.55 88888.00 2013-05-19 22:44:22.750 139 12598.85 119.92 54848.57 88888.00 2013-05-19 22:44:22.875 139 12598.80 119.90 54848.60 88888.00 2013-05-19 22:44:23.000 139 12598.77 119.95 54848.55 88888.00 2013-05-19 22:44:23.125 139 12598.80 119.95 54848.55 88888.00 2013-05-19 22:44:23.250 139 12598.77 119.90 54848.53 88888.00 2013-05-19 22:44:23.375 139 12598.75 119.92 54848.53 88888.00 2013-05-19 22:44:23.500 139 12598.77 119.95 54848.55 88888.00 2013-05-19 22:44:23.625 139 12598.80 119.97 54848.60 88888.00 2013-05-19 22:44:23.750 139 12598.83 119.97 54848.60 88888.00 2013-05-19 22:44:23.875 139 12598.77 120.00 54848.60 88888.00 2013-05-19 22:44:24.000 139 12598.77 119.95 54848.55 88888.00 2013-05-19 22:44:24.125 139 12598.80 119.92 54848.55 88888.00 2013-05-19 22:44:24.250 139 12598.83 119.90 54848.53 88888.00 2013-05-19 22:44:24.375 139 12598.88 119.90 54848.53 88888.00 2013-05-19 22:44:24.500 139 12598.85 119.95 54848.53 88888.00 2013-05-19 22:44:24.625 139 12598.83 120.00 54848.57 88888.00 2013-05-19 22:44:24.750 139 12598.80 120.00 54848.57 88888.00 2013-05-19 22:44:24.875 139 12598.83 120.00 54848.57 88888.00 2013-05-19 22:44:25.000 139 12598.88 120.00 54848.57 88888.00 2013-05-19 22:44:25.125 139 12598.88 119.95 54848.55 88888.00 2013-05-19 22:44:25.250 139 12598.83 119.92 54848.53 88888.00 2013-05-19 22:44:25.375 139 12598.90 119.97 54848.55 88888.00 2013-05-19 22:44:25.500 139 12598.90 120.00 54848.55 88888.00 2013-05-19 22:44:25.625 139 12598.88 120.03 54848.53 88888.00 2013-05-19 22:44:25.750 139 12598.90 120.00 54848.55 88888.00 2013-05-19 22:44:25.875 139 12598.90 120.00 54848.53 88888.00 2013-05-19 22:44:26.000 139 12598.90 120.03 54848.55 88888.00 2013-05-19 22:44:26.125 139 12598.90 120.03 54848.57 88888.00 2013-05-19 22:44:26.250 139 12598.88 119.97 54848.55 88888.00 2013-05-19 22:44:26.375 139 12598.92 120.00 54848.55 88888.00 2013-05-19 22:44:26.500 139 12598.92 120.03 54848.55 88888.00 2013-05-19 22:44:26.625 139 12598.90 120.00 54848.53 88888.00 2013-05-19 22:44:26.750 139 12598.90 120.00 54848.53 88888.00 2013-05-19 22:44:26.875 139 12598.92 120.03 54848.50 88888.00 2013-05-19 22:44:27.000 139 12598.90 120.00 54848.50 88888.00 2013-05-19 22:44:27.125 139 12598.90 120.00 54848.53 88888.00 2013-05-19 22:44:27.250 139 12598.90 120.00 54848.50 88888.00 2013-05-19 22:44:27.375 139 12598.90 120.03 54848.55 88888.00 2013-05-19 22:44:27.500 139 12598.90 120.05 54848.57 88888.00 2013-05-19 22:44:27.625 139 12598.95 120.03 54848.53 88888.00 2013-05-19 22:44:27.750 139 12598.95 120.03 54848.53 88888.00 2013-05-19 22:44:27.875 139 12598.92 120.00 54848.53 88888.00 2013-05-19 22:44:28.000 139 12598.92 120.00 54848.50 88888.00 2013-05-19 22:44:28.125 139 12598.88 120.00 54848.55 88888.00 2013-05-19 22:44:28.250 139 12598.92 119.97 54848.55 88888.00 2013-05-19 22:44:28.375 139 12598.98 120.00 54848.53 88888.00 2013-05-19 22:44:28.500 139 12599.00 120.00 54848.50 88888.00 2013-05-19 22:44:28.625 139 12598.98 120.00 54848.50 88888.00 2013-05-19 22:44:28.750 139 12598.90 120.03 54848.50 88888.00 2013-05-19 22:44:28.875 139 12598.85 120.00 54848.47 88888.00 2013-05-19 22:44:29.000 139 12598.85 120.03 54848.47 88888.00 2013-05-19 22:44:29.125 139 12598.85 120.05 54848.50 88888.00 2013-05-19 22:44:29.250 139 12598.80 120.03 54848.50 88888.00 2013-05-19 22:44:29.375 139 12598.83 120.03 54848.53 88888.00 2013-05-19 22:44:29.500 139 12598.85 120.03 54848.50 88888.00 2013-05-19 22:44:29.625 139 12598.88 120.03 54848.53 88888.00 2013-05-19 22:44:29.750 139 12598.90 120.05 54848.55 88888.00 2013-05-19 22:44:29.875 139 12598.88 120.05 54848.53 88888.00 2013-05-19 22:44:30.000 139 12598.88 120.05 54848.50 88888.00 2013-05-19 22:44:30.125 139 12598.88 120.05 54848.53 88888.00 2013-05-19 22:44:30.250 139 12598.88 120.05 54848.57 88888.00 2013-05-19 22:44:30.375 139 12598.92 120.05 54848.55 88888.00 2013-05-19 22:44:30.500 139 12598.92 120.05 54848.50 88888.00 2013-05-19 22:44:30.625 139 12598.90 120.08 54848.57 88888.00 2013-05-19 22:44:30.750 139 12598.85 120.05 54848.57 88888.00 2013-05-19 22:44:30.875 139 12598.85 120.03 54848.55 88888.00 2013-05-19 22:44:31.000 139 12598.85 120.00 54848.55 88888.00 2013-05-19 22:44:31.125 139 12598.88 120.00 54848.57 88888.00 2013-05-19 22:44:31.250 139 12598.92 120.00 54848.55 88888.00 2013-05-19 22:44:31.375 139 12598.92 120.03 54848.55 88888.00 2013-05-19 22:44:31.500 139 12598.88 120.05 54848.57 88888.00 2013-05-19 22:44:31.625 139 12598.80 120.08 54848.55 88888.00 2013-05-19 22:44:31.750 139 12598.77 120.08 54848.55 88888.00 2013-05-19 22:44:31.875 139 12598.83 120.08 54848.55 88888.00 2013-05-19 22:44:32.000 139 12598.90 120.05 54848.50 88888.00 2013-05-19 22:44:32.125 139 12598.90 120.10 54848.53 88888.00 2013-05-19 22:44:32.250 139 12598.85 120.12 54848.60 88888.00 2013-05-19 22:44:32.375 139 12598.85 120.12 54848.65 88888.00 2013-05-19 22:44:32.500 139 12598.83 120.10 54848.60 88888.00 2013-05-19 22:44:32.625 139 12598.83 120.08 54848.57 88888.00 2013-05-19 22:44:32.750 139 12598.83 120.08 54848.53 88888.00 2013-05-19 22:44:32.875 139 12598.77 120.08 54848.50 88888.00 2013-05-19 22:44:33.000 139 12598.73 120.08 54848.53 88888.00 2013-05-19 22:44:33.125 139 12598.67 120.05 54848.55 88888.00 2013-05-19 22:44:33.250 139 12598.70 120.05 54848.55 88888.00 2013-05-19 22:44:33.375 139 12598.70 120.05 54848.50 88888.00 2013-05-19 22:44:33.500 139 12598.73 120.05 54848.50 88888.00 2013-05-19 22:44:33.625 139 12598.77 120.03 54848.53 88888.00 2013-05-19 22:44:33.750 139 12598.77 120.05 54848.55 88888.00 2013-05-19 22:44:33.875 139 12598.80 120.10 54848.57 88888.00 2013-05-19 22:44:34.000 139 12598.83 120.08 54848.55 88888.00 2013-05-19 22:44:34.125 139 12598.83 120.03 54848.55 88888.00 2013-05-19 22:44:34.250 139 12598.80 120.03 54848.50 88888.00 2013-05-19 22:44:34.375 139 12598.80 120.03 54848.47 88888.00 2013-05-19 22:44:34.500 139 12598.80 120.03 54848.50 88888.00 2013-05-19 22:44:34.625 139 12598.80 120.05 54848.50 88888.00 2013-05-19 22:44:34.750 139 12598.85 120.05 54848.55 88888.00 2013-05-19 22:44:34.875 139 12598.88 120.03 54848.55 88888.00 2013-05-19 22:44:35.000 139 12598.92 120.08 54848.57 88888.00 2013-05-19 22:44:35.125 139 12598.88 120.08 54848.60 88888.00 2013-05-19 22:44:35.250 139 12598.80 120.03 54848.57 88888.00 2013-05-19 22:44:35.375 139 12598.80 120.10 54848.60 88888.00 2013-05-19 22:44:35.500 139 12598.75 120.08 54848.57 88888.00 2013-05-19 22:44:35.625 139 12598.67 120.05 54848.53 88888.00 2013-05-19 22:44:35.750 139 12598.73 120.05 54848.53 88888.00 2013-05-19 22:44:35.875 139 12598.75 120.05 54848.55 88888.00 2013-05-19 22:44:36.000 139 12598.70 120.05 54848.60 88888.00 2013-05-19 22:44:36.125 139 12598.65 120.05 54848.57 88888.00 2013-05-19 22:44:36.250 139 12598.67 120.03 54848.57 88888.00 2013-05-19 22:44:36.375 139 12598.77 120.08 54848.60 88888.00 2013-05-19 22:44:36.500 139 12598.75 120.08 54848.57 88888.00 2013-05-19 22:44:36.625 139 12598.70 120.05 54848.50 88888.00 2013-05-19 22:44:36.750 139 12598.65 120.03 54848.53 88888.00 2013-05-19 22:44:36.875 139 12598.67 120.05 54848.57 88888.00 2013-05-19 22:44:37.000 139 12598.75 120.05 54848.57 88888.00 2013-05-19 22:44:37.125 139 12598.80 120.08 54848.57 88888.00 2013-05-19 22:44:37.250 139 12598.75 120.05 54848.57 88888.00 2013-05-19 22:44:37.375 139 12598.73 120.05 54848.57 88888.00 2013-05-19 22:44:37.500 139 12598.73 120.08 54848.57 88888.00 2013-05-19 22:44:37.625 139 12598.67 120.03 54848.55 88888.00 2013-05-19 22:44:37.750 139 12598.65 120.03 54848.60 88888.00 2013-05-19 22:44:37.875 139 12598.70 120.03 54848.60 88888.00 2013-05-19 22:44:38.000 139 12598.73 120.03 54848.60 88888.00 2013-05-19 22:44:38.125 139 12598.73 120.03 54848.60 88888.00 2013-05-19 22:44:38.250 139 12598.73 120.03 54848.60 88888.00 2013-05-19 22:44:38.375 139 12598.70 120.03 54848.57 88888.00 2013-05-19 22:44:38.500 139 12598.60 119.97 54848.60 88888.00 2013-05-19 22:44:38.625 139 12598.62 120.00 54848.57 88888.00 2013-05-19 22:44:38.750 139 12598.65 120.00 54848.57 88888.00 2013-05-19 22:44:38.875 139 12598.65 120.00 54848.57 88888.00 2013-05-19 22:44:39.000 139 12598.65 119.97 54848.57 88888.00 2013-05-19 22:44:39.125 139 12598.67 119.97 54848.57 88888.00 2013-05-19 22:44:39.250 139 12598.70 119.97 54848.60 88888.00 2013-05-19 22:44:39.375 139 12598.65 119.95 54848.62 88888.00 2013-05-19 22:44:39.500 139 12598.67 119.97 54848.60 88888.00 2013-05-19 22:44:39.625 139 12598.65 120.00 54848.62 88888.00 2013-05-19 22:44:39.750 139 12598.65 119.97 54848.65 88888.00 2013-05-19 22:44:39.875 139 12598.62 119.95 54848.62 88888.00 2013-05-19 22:44:40.000 139 12598.60 119.92 54848.62 88888.00 2013-05-19 22:44:40.125 139 12598.65 119.95 54848.65 88888.00 2013-05-19 22:44:40.250 139 12598.62 119.92 54848.62 88888.00 2013-05-19 22:44:40.375 139 12598.65 119.95 54848.62 88888.00 2013-05-19 22:44:40.500 139 12598.65 119.97 54848.68 88888.00 2013-05-19 22:44:40.625 139 12598.62 119.95 54848.68 88888.00 2013-05-19 22:44:40.750 139 12598.55 119.92 54848.65 88888.00 2013-05-19 22:44:40.875 139 12598.52 119.90 54848.62 88888.00 2013-05-19 22:44:41.000 139 12598.52 119.92 54848.62 88888.00 2013-05-19 22:44:41.125 139 12598.52 119.92 54848.62 88888.00 2013-05-19 22:44:41.250 139 12598.50 119.88 54848.65 88888.00 2013-05-19 22:44:41.375 139 12598.50 119.90 54848.62 88888.00 2013-05-19 22:44:41.500 139 12598.52 119.88 54848.62 88888.00 2013-05-19 22:44:41.625 139 12598.62 119.90 54848.65 88888.00 2013-05-19 22:44:41.750 139 12598.67 119.88 54848.68 88888.00 2013-05-19 22:44:41.875 139 12598.65 119.88 54848.65 88888.00 2013-05-19 22:44:42.000 139 12598.58 119.92 54848.65 88888.00 2013-05-19 22:44:42.125 139 12598.55 119.90 54848.68 88888.00 2013-05-19 22:44:42.250 139 12598.60 119.88 54848.68 88888.00 2013-05-19 22:44:42.375 139 12598.65 119.90 54848.72 88888.00 2013-05-19 22:44:42.500 139 12598.55 119.88 54848.68 88888.00 2013-05-19 22:44:42.625 139 12598.45 119.85 54848.70 88888.00 2013-05-19 22:44:42.750 139 12598.45 119.85 54848.70 88888.00 2013-05-19 22:44:42.875 139 12598.45 119.85 54848.72 88888.00 2013-05-19 22:44:43.000 139 12598.52 119.88 54848.70 88888.00 2013-05-19 22:44:43.125 139 12598.50 119.83 54848.72 88888.00 2013-05-19 22:44:43.250 139 12598.38 119.80 54848.72 88888.00 2013-05-19 22:44:43.375 139 12598.38 119.80 54848.72 88888.00 2013-05-19 22:44:43.500 139 12598.40 119.78 54848.70 88888.00 2013-05-19 22:44:43.625 139 12598.40 119.78 54848.70 88888.00 2013-05-19 22:44:43.750 139 12598.42 119.75 54848.70 88888.00 2013-05-19 22:44:43.875 139 12598.38 119.72 54848.72 88888.00 2013-05-19 22:44:44.000 139 12598.33 119.67 54848.70 88888.00 2013-05-19 22:44:44.125 139 12598.25 119.67 54848.68 88888.00 2013-05-19 22:44:44.250 139 12598.27 119.72 54848.70 88888.00 2013-05-19 22:44:44.375 139 12598.27 119.70 54848.68 88888.00 2013-05-19 22:44:44.500 139 12598.27 119.72 54848.75 88888.00 2013-05-19 22:44:44.625 139 12598.30 119.72 54848.75 88888.00 2013-05-19 22:44:44.750 139 12598.30 119.72 54848.75 88888.00 2013-05-19 22:44:44.875 139 12598.25 119.72 54848.75 88888.00 2013-05-19 22:44:45.000 139 12598.23 119.67 54848.75 88888.00 2013-05-19 22:44:45.125 139 12598.15 119.70 54848.75 88888.00 2013-05-19 22:44:45.250 139 12598.17 119.65 54848.78 88888.00 2013-05-19 22:44:45.375 139 12598.25 119.65 54848.78 88888.00 2013-05-19 22:44:45.500 139 12598.25 119.67 54848.78 88888.00 2013-05-19 22:44:45.625 139 12598.23 119.65 54848.72 88888.00 2013-05-19 22:44:45.750 139 12598.25 119.65 54848.72 88888.00 2013-05-19 22:44:45.875 139 12598.25 119.62 54848.78 88888.00 2013-05-19 22:44:46.000 139 12598.23 119.65 54848.78 88888.00 2013-05-19 22:44:46.125 139 12598.20 119.60 54848.78 88888.00 2013-05-19 22:44:46.250 139 12598.15 119.58 54848.80 88888.00 2013-05-19 22:44:46.375 139 12598.17 119.60 54848.80 88888.00 2013-05-19 22:44:46.500 139 12598.15 119.58 54848.78 88888.00 2013-05-19 22:44:46.625 139 12598.08 119.55 54848.78 88888.00 2013-05-19 22:44:46.750 139 12598.10 119.55 54848.80 88888.00 2013-05-19 22:44:46.875 139 12598.15 119.55 54848.80 88888.00 2013-05-19 22:44:47.000 139 12598.15 119.50 54848.78 88888.00 2013-05-19 22:44:47.125 139 12598.08 119.53 54848.78 88888.00 2013-05-19 22:44:47.250 139 12598.00 119.47 54848.85 88888.00 2013-05-19 22:44:47.375 139 12598.00 119.53 54848.82 88888.00 2013-05-19 22:44:47.500 139 12598.00 119.55 54848.85 88888.00 2013-05-19 22:44:47.625 139 12598.02 119.47 54848.82 88888.00 2013-05-19 22:44:47.750 139 12598.05 119.47 54848.82 88888.00 2013-05-19 22:44:47.875 139 12598.00 119.50 54848.82 88888.00 2013-05-19 22:44:48.000 139 12597.92 119.45 54848.82 88888.00 2013-05-19 22:44:48.125 139 12597.85 119.45 54848.82 88888.00 2013-05-19 22:44:48.250 139 12597.83 119.42 54848.80 88888.00 2013-05-19 22:44:48.375 139 12597.80 119.40 54848.78 88888.00 2013-05-19 22:44:48.500 139 12597.85 119.38 54848.80 88888.00 2013-05-19 22:44:48.625 139 12597.88 119.40 54848.80 88888.00 2013-05-19 22:44:48.750 139 12597.83 119.38 54848.88 88888.00 2013-05-19 22:44:48.875 139 12597.75 119.38 54848.85 88888.00 2013-05-19 22:44:49.000 139 12597.75 119.38 54848.85 88888.00 2013-05-19 22:44:49.125 139 12597.83 119.33 54848.85 88888.00 2013-05-19 22:44:49.250 139 12597.83 119.33 54848.88 88888.00 2013-05-19 22:44:49.375 139 12597.85 119.33 54848.88 88888.00 2013-05-19 22:44:49.500 139 12597.80 119.30 54848.88 88888.00 2013-05-19 22:44:49.625 139 12597.83 119.30 54848.88 88888.00 2013-05-19 22:44:49.750 139 12597.75 119.28 54848.85 88888.00 2013-05-19 22:44:49.875 139 12597.77 119.28 54848.88 88888.00 2013-05-19 22:44:50.000 139 12597.75 119.30 54848.90 88888.00 2013-05-19 22:44:50.125 139 12597.75 119.30 54848.90 88888.00 2013-05-19 22:44:50.250 139 12597.65 119.28 54848.90 88888.00 2013-05-19 22:44:50.375 139 12597.60 119.30 54848.90 88888.00 2013-05-19 22:44:50.500 139 12597.60 119.25 54848.93 88888.00 2013-05-19 22:44:50.625 139 12597.65 119.25 54848.93 88888.00 2013-05-19 22:44:50.750 139 12597.62 119.25 54848.95 88888.00 2013-05-19 22:44:50.875 139 12597.67 119.25 54848.95 88888.00 2013-05-19 22:44:51.000 139 12597.67 119.22 54848.95 88888.00 2013-05-19 22:44:51.125 139 12597.62 119.22 54848.93 88888.00 2013-05-19 22:44:51.250 139 12597.48 119.20 54848.95 88888.00 2013-05-19 22:44:51.375 139 12597.48 119.20 54848.97 88888.00 2013-05-19 22:44:51.500 139 12597.52 119.20 54848.95 88888.00 2013-05-19 22:44:51.625 139 12597.55 119.20 54848.97 88888.00 2013-05-19 22:44:51.750 139 12597.52 119.22 54849.00 88888.00 2013-05-19 22:44:51.875 139 12597.50 119.20 54849.00 88888.00 2013-05-19 22:44:52.000 139 12597.52 119.15 54848.97 88888.00 2013-05-19 22:44:52.125 139 12597.55 119.10 54848.97 88888.00 2013-05-19 22:44:52.250 139 12597.52 119.12 54848.97 88888.00 2013-05-19 22:44:52.375 139 12597.50 119.10 54848.97 88888.00 2013-05-19 22:44:52.500 139 12597.45 119.12 54848.97 88888.00 2013-05-19 22:44:52.625 139 12597.50 119.12 54849.00 88888.00 2013-05-19 22:44:52.750 139 12597.52 119.08 54849.00 88888.00 2013-05-19 22:44:52.875 139 12597.52 119.08 54849.00 88888.00 2013-05-19 22:44:53.000 139 12597.45 119.08 54849.00 88888.00 2013-05-19 22:44:53.125 139 12597.42 119.10 54849.00 88888.00 2013-05-19 22:44:53.250 139 12597.45 119.10 54849.03 88888.00 2013-05-19 22:44:53.375 139 12597.50 119.08 54849.05 88888.00 2013-05-19 22:44:53.500 139 12597.48 119.05 54849.03 88888.00 2013-05-19 22:44:53.625 139 12597.38 119.00 54849.00 88888.00 2013-05-19 22:44:53.750 139 12597.33 119.03 54849.03 88888.00 2013-05-19 22:44:53.875 139 12597.33 119.03 54849.00 88888.00 2013-05-19 22:44:54.000 139 12597.38 119.00 54849.00 88888.00 2013-05-19 22:44:54.125 139 12597.35 119.00 54849.05 88888.00 2013-05-19 22:44:54.250 139 12597.23 119.00 54849.05 88888.00 2013-05-19 22:44:54.375 139 12597.17 119.03 54849.07 88888.00 2013-05-19 22:44:54.500 139 12597.20 119.03 54849.05 88888.00 2013-05-19 22:44:54.625 139 12597.23 119.03 54849.03 88888.00 2013-05-19 22:44:54.750 139 12597.25 119.03 54849.05 88888.00 2013-05-19 22:44:54.875 139 12597.30 119.03 54849.12 88888.00 2013-05-19 22:44:55.000 139 12597.33 119.00 54849.07 88888.00 2013-05-19 22:44:55.125 139 12597.30 119.00 54849.07 88888.00 2013-05-19 22:44:55.250 139 12597.27 118.95 54849.05 88888.00 2013-05-19 22:44:55.375 139 12597.25 118.95 54849.05 88888.00 2013-05-19 22:44:55.500 139 12597.23 118.95 54849.07 88888.00 2013-05-19 22:44:55.625 139 12597.25 118.90 54849.07 88888.00 2013-05-19 22:44:55.750 139 12597.27 118.88 54849.07 88888.00 2013-05-19 22:44:55.875 139 12597.25 118.88 54849.07 88888.00 2013-05-19 22:44:56.000 139 12597.23 118.88 54849.05 88888.00 2013-05-19 22:44:56.125 139 12597.27 118.85 54849.10 88888.00 2013-05-19 22:44:56.250 139 12597.33 118.85 54849.15 88888.00 2013-05-19 22:44:56.375 139 12597.30 118.85 54849.15 88888.00 2013-05-19 22:44:56.500 139 12597.20 118.85 54849.15 88888.00 2013-05-19 22:44:56.625 139 12597.17 118.80 54849.10 88888.00 2013-05-19 22:44:56.750 139 12597.17 118.83 54849.12 88888.00 2013-05-19 22:44:56.875 139 12597.20 118.83 54849.12 88888.00 2013-05-19 22:44:57.000 139 12597.23 118.83 54849.12 88888.00 2013-05-19 22:44:57.125 139 12597.20 118.85 54849.15 88888.00 2013-05-19 22:44:57.250 139 12597.12 118.85 54849.18 88888.00 2013-05-19 22:44:57.375 139 12597.17 118.85 54849.22 88888.00 2013-05-19 22:44:57.500 139 12597.23 118.83 54849.20 88888.00 2013-05-19 22:44:57.625 139 12597.15 118.78 54849.15 88888.00 2013-05-19 22:44:57.750 139 12597.05 118.78 54849.18 88888.00 2013-05-19 22:44:57.875 139 12597.05 118.83 54849.15 88888.00 2013-05-19 22:44:58.000 139 12597.08 118.80 54849.15 88888.00 2013-05-19 22:44:58.125 139 12597.08 118.75 54849.18 88888.00 2013-05-19 22:44:58.250 139 12597.05 118.75 54849.15 88888.00 2013-05-19 22:44:58.375 139 12597.00 118.70 54849.15 88888.00 2013-05-19 22:44:58.500 139 12597.00 118.72 54849.15 88888.00 2013-05-19 22:44:58.625 139 12597.08 118.75 54849.18 88888.00 2013-05-19 22:44:58.750 139 12597.05 118.78 54849.22 88888.00 2013-05-19 22:44:58.875 139 12597.00 118.75 54849.20 88888.00 2013-05-19 22:44:59.000 139 12597.02 118.75 54849.18 88888.00 2013-05-19 22:44:59.125 139 12597.00 118.70 54849.18 88888.00 2013-05-19 22:44:59.250 139 12596.90 118.67 54849.12 88888.00 2013-05-19 22:44:59.375 139 12596.90 118.67 54849.12 88888.00 2013-05-19 22:44:59.500 139 12596.90 118.62 54849.15 88888.00 2013-05-19 22:44:59.625 139 12596.92 118.62 54849.20 88888.00 2013-05-19 22:44:59.750 139 12596.98 118.65 54849.22 88888.00 2013-05-19 22:44:59.875 139 12596.98 118.67 54849.20 88888.00 2013-05-19 22:45:00.000 139 12596.95 118.65 54849.20 88888.00 2013-05-19 22:45:00.125 139 12596.98 118.65 54849.22 88888.00 2013-05-19 22:45:00.250 139 12596.98 118.65 54849.22 88888.00 2013-05-19 22:45:00.375 139 12596.98 118.65 54849.25 88888.00 2013-05-19 22:45:00.500 139 12596.88 118.65 54849.22 88888.00 2013-05-19 22:45:00.625 139 12596.83 118.62 54849.20 88888.00 2013-05-19 22:45:00.750 139 12596.85 118.62 54849.20 88888.00 2013-05-19 22:45:00.875 139 12596.90 118.62 54849.20 88888.00 2013-05-19 22:45:01.000 139 12596.90 118.60 54849.22 88888.00 2013-05-19 22:45:01.125 139 12596.92 118.62 54849.22 88888.00 2013-05-19 22:45:01.250 139 12596.88 118.62 54849.22 88888.00 2013-05-19 22:45:01.375 139 12596.85 118.62 54849.22 88888.00 2013-05-19 22:45:01.500 139 12596.83 118.60 54849.25 88888.00 2013-05-19 22:45:01.625 139 12596.85 118.60 54849.28 88888.00 2013-05-19 22:45:01.750 139 12596.83 118.58 54849.22 88888.00 2013-05-19 22:45:01.875 139 12596.85 118.60 54849.28 88888.00 2013-05-19 22:45:02.000 139 12596.85 118.60 54849.22 88888.00 2013-05-19 22:45:02.125 139 12596.75 118.58 54849.22 88888.00 2013-05-19 22:45:02.250 139 12596.70 118.55 54849.22 88888.00 2013-05-19 22:45:02.375 139 12596.77 118.58 54849.25 88888.00 2013-05-19 22:45:02.500 139 12596.80 118.58 54849.22 88888.00 2013-05-19 22:45:02.625 139 12596.83 118.53 54849.20 88888.00 2013-05-19 22:45:02.750 139 12596.83 118.55 54849.28 88888.00 2013-05-19 22:45:02.875 139 12596.80 118.53 54849.28 88888.00 2013-05-19 22:45:03.000 139 12596.80 118.55 54849.28 88888.00 2013-05-19 22:45:03.125 139 12596.75 118.55 54849.30 88888.00 2013-05-19 22:45:03.250 139 12596.67 118.53 54849.30 88888.00 2013-05-19 22:45:03.375 139 12596.73 118.53 54849.28 88888.00 2013-05-19 22:45:03.500 139 12596.77 118.50 54849.22 88888.00 2013-05-19 22:45:03.625 139 12596.80 118.50 54849.22 88888.00 2013-05-19 22:45:03.750 139 12596.75 118.53 54849.20 88888.00 2013-05-19 22:45:03.875 139 12596.73 118.53 54849.20 88888.00 2013-05-19 22:45:04.000 139 12596.73 118.53 54849.22 88888.00 2013-05-19 22:45:04.125 139 12596.70 118.50 54849.25 88888.00 2013-05-19 22:45:04.250 139 12596.62 118.47 54849.28 88888.00 2013-05-19 22:45:04.375 139 12596.65 118.47 54849.28 88888.00 2013-05-19 22:45:04.500 139 12596.65 118.47 54849.22 88888.00 2013-05-19 22:45:04.625 139 12596.65 118.47 54849.25 88888.00 2013-05-19 22:45:04.750 139 12596.67 118.53 54849.30 88888.00 2013-05-19 22:45:04.875 139 12596.65 118.50 54849.28 88888.00 2013-05-19 22:45:05.000 139 12596.62 118.47 54849.22 88888.00 2013-05-19 22:45:05.125 139 12596.62 118.47 54849.22 88888.00 2013-05-19 22:45:05.250 139 12596.67 118.47 54849.25 88888.00 2013-05-19 22:45:05.375 139 12596.67 118.50 54849.30 88888.00 2013-05-19 22:45:05.500 139 12596.58 118.47 54849.28 88888.00 2013-05-19 22:45:05.625 139 12596.55 118.45 54849.22 88888.00 2013-05-19 22:45:05.750 139 12596.55 118.45 54849.25 88888.00 2013-05-19 22:45:05.875 139 12596.58 118.53 54849.30 88888.00 2013-05-19 22:45:06.000 139 12596.50 118.47 54849.22 88888.00 2013-05-19 22:45:06.125 139 12596.50 118.47 54849.25 88888.00 2013-05-19 22:45:06.250 139 12596.50 118.47 54849.25 88888.00 2013-05-19 22:45:06.375 139 12596.58 118.50 54849.25 88888.00 2013-05-19 22:45:06.500 139 12596.55 118.53 54849.28 88888.00 2013-05-19 22:45:06.625 139 12596.60 118.50 54849.28 88888.00 2013-05-19 22:45:06.750 139 12596.60 118.50 54849.28 88888.00 2013-05-19 22:45:06.875 139 12596.58 118.47 54849.25 88888.00 2013-05-19 22:45:07.000 139 12596.52 118.47 54849.22 88888.00 2013-05-19 22:45:07.125 139 12596.52 118.50 54849.25 88888.00 2013-05-19 22:45:07.250 139 12596.52 118.53 54849.28 88888.00 2013-05-19 22:45:07.375 139 12596.55 118.58 54849.32 88888.00 2013-05-19 22:45:07.500 139 12596.58 118.58 54849.30 88888.00 2013-05-19 22:45:07.625 139 12596.50 118.55 54849.25 88888.00 2013-05-19 22:45:07.750 139 12596.48 118.53 54849.25 88888.00 2013-05-19 22:45:07.875 139 12596.45 118.53 54849.30 88888.00 2013-05-19 22:45:08.000 139 12596.45 118.55 54849.28 88888.00 2013-05-19 22:45:08.125 139 12596.42 118.58 54849.28 88888.00 2013-05-19 22:45:08.250 139 12596.45 118.53 54849.22 88888.00 2013-05-19 22:45:08.375 139 12596.40 118.50 54849.22 88888.00 2013-05-19 22:45:08.500 139 12596.45 118.50 54849.25 88888.00 2013-05-19 22:45:08.625 139 12596.45 118.55 54849.25 88888.00 2013-05-19 22:45:08.750 139 12596.42 118.53 54849.25 88888.00 2013-05-19 22:45:08.875 139 12596.42 118.53 54849.25 88888.00 2013-05-19 22:45:09.000 139 12596.42 118.55 54849.22 88888.00 2013-05-19 22:45:09.125 139 12596.40 118.53 54849.25 88888.00 2013-05-19 22:45:09.250 139 12596.35 118.50 54849.25 88888.00 2013-05-19 22:45:09.375 139 12596.33 118.53 54849.22 88888.00 2013-05-19 22:45:09.500 139 12596.38 118.55 54849.25 88888.00 2013-05-19 22:45:09.625 139 12596.40 118.58 54849.30 88888.00 2013-05-19 22:45:09.750 139 12596.35 118.58 54849.28 88888.00 2013-05-19 22:45:09.875 139 12596.33 118.60 54849.28 88888.00 2013-05-19 22:45:10.000 139 12596.35 118.60 54849.28 88888.00 2013-05-19 22:45:10.125 139 12596.38 118.62 54849.28 88888.00 2013-05-19 22:45:10.250 139 12596.35 118.60 54849.25 88888.00 2013-05-19 22:45:10.375 139 12596.35 118.62 54849.25 88888.00 2013-05-19 22:45:10.500 139 12596.33 118.60 54849.22 88888.00 2013-05-19 22:45:10.625 139 12596.25 118.58 54849.25 88888.00 2013-05-19 22:45:10.750 139 12596.30 118.60 54849.22 88888.00 2013-05-19 22:45:10.875 139 12596.42 118.62 54849.22 88888.00 2013-05-19 22:45:11.000 139 12596.42 118.62 54849.18 88888.00 2013-05-19 22:45:11.125 139 12596.38 118.65 54849.18 88888.00 2013-05-19 22:45:11.250 139 12596.35 118.62 54849.20 88888.00 2013-05-19 22:45:11.375 139 12596.42 118.67 54849.20 88888.00 2013-05-19 22:45:11.500 139 12596.48 118.70 54849.20 88888.00 2013-05-19 22:45:11.625 139 12596.45 118.70 54849.20 88888.00 2013-05-19 22:45:11.750 139 12596.38 118.70 54849.20 88888.00 2013-05-19 22:45:11.875 139 12596.33 118.67 54849.18 88888.00 2013-05-19 22:45:12.000 139 12596.33 118.72 54849.18 88888.00 2013-05-19 22:45:12.125 139 12596.30 118.75 54849.20 88888.00 2013-05-19 22:45:12.250 139 12596.30 118.72 54849.22 88888.00 2013-05-19 22:45:12.375 139 12596.30 118.70 54849.22 88888.00 2013-05-19 22:45:12.500 139 12596.25 118.75 54849.20 88888.00 2013-05-19 22:45:12.625 139 12596.23 118.80 54849.18 88888.00 2013-05-19 22:45:12.750 139 12596.23 118.80 54849.20 88888.00 2013-05-19 22:45:12.875 139 12596.25 118.75 54849.22 88888.00 2013-05-19 22:45:13.000 139 12596.27 118.72 54849.18 88888.00 2013-05-19 22:45:13.125 139 12596.30 118.78 54849.20 88888.00 2013-05-19 22:45:13.250 139 12596.27 118.80 54849.20 88888.00 2013-05-19 22:45:13.375 139 12596.27 118.80 54849.18 88888.00 2013-05-19 22:45:13.500 139 12596.25 118.80 54849.22 88888.00 2013-05-19 22:45:13.625 139 12596.33 118.83 54849.22 88888.00 2013-05-19 22:45:13.750 139 12596.33 118.83 54849.20 88888.00 2013-05-19 22:45:13.875 139 12596.35 118.83 54849.20 88888.00 2013-05-19 22:45:14.000 139 12596.33 118.83 54849.18 88888.00 2013-05-19 22:45:14.125 139 12596.30 118.85 54849.18 88888.00 2013-05-19 22:45:14.250 139 12596.27 118.85 54849.18 88888.00 2013-05-19 22:45:14.375 139 12596.33 118.83 54849.15 88888.00 2013-05-19 22:45:14.500 139 12596.33 118.83 54849.12 88888.00 2013-05-19 22:45:14.625 139 12596.27 118.80 54849.12 88888.00 2013-05-19 22:45:14.750 139 12596.23 118.83 54849.12 88888.00 2013-05-19 22:45:14.875 139 12596.20 118.88 54849.15 88888.00 2013-05-19 22:45:15.000 139 12596.20 118.90 54849.18 88888.00 2013-05-19 22:45:15.125 139 12596.23 118.92 54849.15 88888.00 2013-05-19 22:45:15.250 139 12596.20 118.90 54849.18 88888.00 2013-05-19 22:45:15.375 139 12596.23 118.88 54849.15 88888.00 2013-05-19 22:45:15.500 139 12596.25 118.90 54849.15 88888.00 2013-05-19 22:45:15.625 139 12596.23 118.90 54849.15 88888.00 2013-05-19 22:45:15.750 139 12596.25 118.92 54849.18 88888.00 2013-05-19 22:45:15.875 139 12596.30 118.97 54849.20 88888.00 2013-05-19 22:45:16.000 139 12596.27 118.92 54849.15 88888.00 2013-05-19 22:45:16.125 139 12596.25 118.90 54849.15 88888.00 2013-05-19 22:45:16.250 139 12596.17 118.90 54849.12 88888.00 2013-05-19 22:45:16.375 139 12596.17 118.97 54849.18 88888.00 2013-05-19 22:45:16.500 139 12596.25 119.03 54849.15 88888.00 2013-05-19 22:45:16.625 139 12596.30 119.05 54849.12 88888.00 2013-05-19 22:45:16.750 139 12596.33 119.00 54849.15 88888.00 2013-05-19 22:45:16.875 139 12596.33 118.97 54849.10 88888.00 2013-05-19 22:45:17.000 139 12596.33 118.97 54849.10 88888.00 2013-05-19 22:45:17.125 139 12596.27 118.97 54849.07 88888.00 2013-05-19 22:45:17.250 139 12596.33 118.95 54849.10 88888.00 2013-05-19 22:45:17.375 139 12596.40 119.00 54849.12 88888.00 2013-05-19 22:45:17.500 139 12596.33 119.05 54849.12 88888.00 2013-05-19 22:45:17.625 139 12596.25 119.03 54849.12 88888.00 2013-05-19 22:45:17.750 139 12596.30 119.00 54849.07 88888.00 2013-05-19 22:45:17.875 139 12596.35 119.03 54849.10 88888.00 2013-05-19 22:45:18.000 139 12596.35 119.05 54849.10 88888.00 2013-05-19 22:45:18.125 139 12596.30 119.05 54849.10 88888.00 2013-05-19 22:45:18.250 139 12596.20 119.00 54849.07 88888.00 2013-05-19 22:45:18.375 139 12596.25 119.00 54849.03 88888.00 2013-05-19 22:45:18.500 139 12596.35 119.05 54849.03 88888.00 2013-05-19 22:45:18.625 139 12596.42 119.08 54849.07 88888.00 2013-05-19 22:45:18.750 139 12596.42 119.10 54849.05 88888.00 2013-05-19 22:45:18.875 139 12596.42 119.08 54849.07 88888.00 2013-05-19 22:45:19.000 139 12596.38 119.10 54849.07 88888.00 2013-05-19 22:45:19.125 139 12596.33 119.12 54849.05 88888.00 2013-05-19 22:45:19.250 139 12596.33 119.08 54849.05 88888.00 2013-05-19 22:45:19.375 139 12596.35 119.10 54849.03 88888.00 2013-05-19 22:45:19.500 139 12596.38 119.08 54849.00 88888.00 2013-05-19 22:45:19.625 139 12596.35 119.10 54849.03 88888.00 2013-05-19 22:45:19.750 139 12596.35 119.12 54849.05 88888.00 2013-05-19 22:45:19.875 139 12596.38 119.15 54849.03 88888.00 2013-05-19 22:45:20.000 139 12596.40 119.12 54849.00 88888.00 2013-05-19 22:45:20.125 139 12596.38 119.15 54849.03 88888.00 2013-05-19 22:45:20.250 139 12596.27 119.15 54849.03 88888.00 2013-05-19 22:45:20.375 139 12596.27 119.17 54849.05 88888.00 2013-05-19 22:45:20.500 139 12596.38 119.20 54849.00 88888.00 2013-05-19 22:45:20.625 139 12596.42 119.20 54849.03 88888.00 2013-05-19 22:45:20.750 139 12596.42 119.20 54849.03 88888.00 2013-05-19 22:45:20.875 139 12596.42 119.22 54849.00 88888.00 2013-05-19 22:45:21.000 139 12596.40 119.20 54848.95 88888.00 2013-05-19 22:45:21.125 139 12596.40 119.22 54848.97 88888.00 2013-05-19 22:45:21.250 139 12596.38 119.22 54848.97 88888.00 2013-05-19 22:45:21.375 139 12596.38 119.25 54849.00 88888.00 2013-05-19 22:45:21.500 139 12596.40 119.28 54848.97 88888.00 2013-05-19 22:45:21.625 139 12596.35 119.28 54848.97 88888.00 2013-05-19 22:45:21.750 139 12596.25 119.25 54848.97 88888.00 2013-05-19 22:45:21.875 139 12596.30 119.25 54848.95 88888.00 2013-05-19 22:45:22.000 139 12596.38 119.25 54848.95 88888.00 2013-05-19 22:45:22.125 139 12596.40 119.25 54848.97 88888.00 2013-05-19 22:45:22.250 139 12596.35 119.25 54848.95 88888.00 2013-05-19 22:45:22.375 139 12596.30 119.28 54848.97 88888.00 2013-05-19 22:45:22.500 139 12596.38 119.30 54848.95 88888.00 2013-05-19 22:45:22.625 139 12596.38 119.28 54848.95 88888.00 2013-05-19 22:45:22.750 139 12596.38 119.33 54848.93 88888.00 2013-05-19 22:45:22.875 139 12596.35 119.35 54848.95 88888.00 2013-05-19 22:45:23.000 139 12596.33 119.35 54848.93 88888.00 2013-05-19 22:45:23.125 139 12596.40 119.38 54848.93 88888.00 2013-05-19 22:45:23.250 139 12596.45 119.38 54848.93 88888.00 2013-05-19 22:45:23.375 139 12596.48 119.38 54848.90 88888.00 2013-05-19 22:45:23.500 139 12596.48 119.40 54848.90 88888.00 2013-05-19 22:45:23.625 139 12596.45 119.45 54848.90 88888.00 2013-05-19 22:45:23.750 139 12596.42 119.45 54848.90 88888.00 2013-05-19 22:45:23.875 139 12596.48 119.50 54848.93 88888.00 2013-05-19 22:45:24.000 139 12596.48 119.45 54848.88 88888.00 2013-05-19 22:45:24.125 139 12596.38 119.45 54848.88 88888.00 2013-05-19 22:45:24.250 139 12596.35 119.45 54848.93 88888.00 2013-05-19 22:45:24.375 139 12596.40 119.53 54848.95 88888.00 2013-05-19 22:45:24.500 139 12596.38 119.53 54848.90 88888.00 2013-05-19 22:45:24.625 139 12596.40 119.55 54848.90 88888.00 2013-05-19 22:45:24.750 139 12596.48 119.53 54848.88 88888.00 2013-05-19 22:45:24.875 139 12596.45 119.53 54848.88 88888.00 2013-05-19 22:45:25.000 139 12596.42 119.58 54848.85 88888.00 2013-05-19 22:45:25.125 139 12596.38 119.60 54848.85 88888.00 2013-05-19 22:45:25.250 139 12596.35 119.62 54848.85 88888.00 2013-05-19 22:45:25.375 139 12596.42 119.62 54848.85 88888.00 2013-05-19 22:45:25.500 139 12596.48 119.65 54848.85 88888.00 2013-05-19 22:45:25.625 139 12596.42 119.67 54848.85 88888.00 2013-05-19 22:45:25.750 139 12596.40 119.67 54848.85 88888.00 2013-05-19 22:45:25.875 139 12596.45 119.70 54848.82 88888.00 2013-05-19 22:45:26.000 139 12596.50 119.70 54848.78 88888.00 2013-05-19 22:45:26.125 139 12596.58 119.72 54848.80 88888.00 2013-05-19 22:45:26.250 139 12596.55 119.78 54848.90 88888.00 2013-05-19 22:45:26.375 139 12596.60 119.88 54848.93 88888.00 2013-05-19 22:45:26.500 139 12596.52 119.85 54848.88 88888.00 2013-05-19 22:45:26.625 139 12596.50 119.85 54848.82 88888.00 2013-05-19 22:45:26.750 139 12596.50 119.80 54848.82 88888.00 2013-05-19 22:45:26.875 139 12596.42 119.80 54848.78 88888.00 2013-05-19 22:45:27.000 139 12596.40 119.83 54848.78 88888.00 2013-05-19 22:45:27.125 139 12596.38 119.83 54848.78 88888.00 2013-05-19 22:45:27.250 139 12596.38 119.80 54848.80 88888.00 2013-05-19 22:45:27.375 139 12596.40 119.88 54848.80 88888.00 2013-05-19 22:45:27.500 139 12596.50 119.92 54848.82 88888.00 2013-05-19 22:45:27.625 139 12596.55 119.95 54848.82 88888.00 2013-05-19 22:45:27.750 139 12596.48 119.92 54848.80 88888.00 2013-05-19 22:45:27.875 139 12596.42 119.90 54848.78 88888.00 2013-05-19 22:45:28.000 139 12596.42 119.95 54848.75 88888.00 2013-05-19 22:45:28.125 139 12596.42 119.97 54848.75 88888.00 2013-05-19 22:45:28.250 139 12596.42 119.92 54848.75 88888.00 2013-05-19 22:45:28.375 139 12596.38 119.92 54848.75 88888.00 2013-05-19 22:45:28.500 139 12596.40 119.95 54848.75 88888.00 2013-05-19 22:45:28.625 139 12596.40 120.00 54848.75 88888.00 2013-05-19 22:45:28.750 139 12596.45 120.03 54848.75 88888.00 2013-05-19 22:45:28.875 139 12596.42 120.03 54848.68 88888.00 2013-05-19 22:45:29.000 139 12596.45 120.03 54848.68 88888.00 2013-05-19 22:45:29.125 139 12596.42 120.03 54848.70 88888.00 2013-05-19 22:45:29.250 139 12596.30 120.03 54848.70 88888.00 2013-05-19 22:45:29.375 139 12596.35 120.03 54848.68 88888.00 2013-05-19 22:45:29.500 139 12596.42 120.05 54848.68 88888.00 2013-05-19 22:45:29.625 139 12596.45 120.08 54848.70 88888.00 2013-05-19 22:45:29.750 139 12596.42 120.12 54848.70 88888.00 2013-05-19 22:45:29.875 139 12596.42 120.12 54848.68 88888.00 2013-05-19 22:45:30.000 139 12596.40 120.10 54848.62 88888.00 2013-05-19 22:45:30.125 139 12596.40 120.10 54848.65 88888.00 2013-05-19 22:45:30.250 139 12596.38 120.10 54848.65 88888.00 2013-05-19 22:45:30.375 139 12596.42 120.12 54848.62 88888.00 2013-05-19 22:45:30.500 139 12596.45 120.15 54848.65 88888.00 2013-05-19 22:45:30.625 139 12596.42 120.15 54848.62 88888.00 2013-05-19 22:45:30.750 139 12596.45 120.20 54848.65 88888.00 2013-05-19 22:45:30.875 139 12596.45 120.20 54848.65 88888.00 2013-05-19 22:45:31.000 139 12596.38 120.20 54848.62 88888.00 2013-05-19 22:45:31.125 139 12596.35 120.20 54848.62 88888.00 2013-05-19 22:45:31.250 139 12596.35 120.17 54848.62 88888.00 2013-05-19 22:45:31.375 139 12596.45 120.20 54848.65 88888.00 2013-05-19 22:45:31.500 139 12596.42 120.17 54848.60 88888.00 2013-05-19 22:45:31.625 139 12596.38 120.17 54848.57 88888.00 2013-05-19 22:45:31.750 139 12596.40 120.22 54848.57 88888.00 2013-05-19 22:45:31.875 139 12596.40 120.22 54848.62 88888.00 2013-05-19 22:45:32.000 139 12596.42 120.20 54848.62 88888.00 2013-05-19 22:45:32.125 139 12596.40 120.22 54848.62 88888.00 2013-05-19 22:45:32.250 139 12596.45 120.25 54848.62 88888.00 2013-05-19 22:45:32.375 139 12596.52 120.28 54848.62 88888.00 2013-05-19 22:45:32.500 139 12596.58 120.28 54848.62 88888.00 2013-05-19 22:45:32.625 139 12596.52 120.28 54848.62 88888.00 2013-05-19 22:45:32.750 139 12596.48 120.25 54848.57 88888.00 2013-05-19 22:45:32.875 139 12596.48 120.25 54848.57 88888.00 2013-05-19 22:45:33.000 139 12596.48 120.28 54848.55 88888.00 2013-05-19 22:45:33.125 139 12596.45 120.25 54848.50 88888.00 2013-05-19 22:45:33.250 139 12596.48 120.22 54848.55 88888.00 2013-05-19 22:45:33.375 139 12596.45 120.22 54848.53 88888.00 2013-05-19 22:45:33.500 139 12596.42 120.25 54848.53 88888.00 2013-05-19 22:45:33.625 139 12596.45 120.25 54848.50 88888.00 2013-05-19 22:45:33.750 139 12596.48 120.25 54848.53 88888.00 2013-05-19 22:45:33.875 139 12596.48 120.28 54848.57 88888.00 2013-05-19 22:45:34.000 139 12596.50 120.28 54848.55 88888.00 2013-05-19 22:45:34.125 139 12596.52 120.28 54848.57 88888.00 2013-05-19 22:45:34.250 139 12596.52 120.28 54848.55 88888.00 2013-05-19 22:45:34.375 139 12596.50 120.28 54848.57 88888.00 2013-05-19 22:45:34.500 139 12596.42 120.25 54848.55 88888.00 2013-05-19 22:45:34.625 139 12596.50 120.30 54848.57 88888.00 2013-05-19 22:45:34.750 139 12596.55 120.28 54848.57 88888.00 2013-05-19 22:45:34.875 139 12596.55 120.25 54848.53 88888.00 2013-05-19 22:45:35.000 139 12596.55 120.22 54848.55 88888.00 2013-05-19 22:45:35.125 139 12596.58 120.28 54848.57 88888.00 2013-05-19 22:45:35.250 139 12596.55 120.25 54848.57 88888.00 2013-05-19 22:45:35.375 139 12596.50 120.30 54848.55 88888.00 2013-05-19 22:45:35.500 139 12596.42 120.30 54848.55 88888.00 2013-05-19 22:45:35.625 139 12596.48 120.28 54848.55 88888.00 2013-05-19 22:45:35.750 139 12596.48 120.25 54848.55 88888.00 2013-05-19 22:45:35.875 139 12596.48 120.22 54848.55 88888.00 2013-05-19 22:45:36.000 139 12596.45 120.20 54848.53 88888.00 2013-05-19 22:45:36.125 139 12596.38 120.20 54848.53 88888.00 2013-05-19 22:45:36.250 139 12596.35 120.20 54848.53 88888.00 2013-05-19 22:45:36.375 139 12596.38 120.17 54848.53 88888.00 2013-05-19 22:45:36.500 139 12596.45 120.17 54848.53 88888.00 2013-05-19 22:45:36.625 139 12596.40 120.15 54848.50 88888.00 2013-05-19 22:45:36.750 139 12596.35 120.15 54848.53 88888.00 2013-05-19 22:45:36.875 139 12596.42 120.17 54848.60 88888.00 2013-05-19 22:45:37.000 139 12596.48 120.17 54848.60 88888.00 2013-05-19 22:45:37.125 139 12596.52 120.20 54848.60 88888.00 2013-05-19 22:45:37.250 139 12596.50 120.10 54848.57 88888.00 2013-05-19 22:45:37.375 139 12596.48 120.10 54848.55 88888.00 2013-05-19 22:45:37.500 139 12596.48 120.10 54848.55 88888.00 2013-05-19 22:45:37.625 139 12596.48 120.10 54848.57 88888.00 2013-05-19 22:45:37.750 139 12596.50 120.10 54848.57 88888.00 2013-05-19 22:45:37.875 139 12596.50 120.08 54848.57 88888.00 2013-05-19 22:45:38.000 139 12596.48 120.03 54848.55 88888.00 2013-05-19 22:45:38.125 139 12596.45 120.00 54848.53 88888.00 2013-05-19 22:45:38.250 139 12596.40 119.97 54848.55 88888.00 2013-05-19 22:45:38.375 139 12596.42 120.00 54848.55 88888.00 2013-05-19 22:45:38.500 139 12596.45 120.00 54848.57 88888.00 2013-05-19 22:45:38.625 139 12596.50 120.00 54848.57 88888.00 2013-05-19 22:45:38.750 139 12596.50 119.97 54848.55 88888.00 2013-05-19 22:45:38.875 139 12596.50 119.97 54848.55 88888.00 2013-05-19 22:45:39.000 139 12596.48 119.97 54848.55 88888.00 2013-05-19 22:45:39.125 139 12596.45 119.95 54848.55 88888.00 2013-05-19 22:45:39.250 139 12596.48 119.92 54848.57 88888.00 2013-05-19 22:45:39.375 139 12596.55 119.92 54848.55 88888.00 2013-05-19 22:45:39.500 139 12596.55 119.88 54848.55 88888.00 2013-05-19 22:45:39.625 139 12596.52 119.88 54848.57 88888.00 2013-05-19 22:45:39.750 139 12596.50 119.83 54848.55 88888.00 2013-05-19 22:45:39.875 139 12596.40 119.85 54848.55 88888.00 2013-05-19 22:45:40.000 139 12596.40 119.80 54848.53 88888.00 2013-05-19 22:45:40.125 139 12596.38 119.78 54848.55 88888.00 2013-05-19 22:45:40.250 139 12596.35 119.75 54848.57 88888.00 2013-05-19 22:45:40.375 139 12596.40 119.80 54848.57 88888.00 2013-05-19 22:45:40.500 139 12596.40 119.78 54848.55 88888.00 2013-05-19 22:45:40.625 139 12596.38 119.78 54848.57 88888.00 2013-05-19 22:45:40.750 139 12596.45 119.75 54848.57 88888.00 2013-05-19 22:45:40.875 139 12596.45 119.72 54848.57 88888.00 2013-05-19 22:45:41.000 139 12596.40 119.70 54848.53 88888.00 2013-05-19 22:45:41.125 139 12596.38 119.70 54848.53 88888.00 2013-05-19 22:45:41.250 139 12596.35 119.67 54848.60 88888.00 2013-05-19 22:45:41.375 139 12596.42 119.70 54848.60 88888.00 2013-05-19 22:45:41.500 139 12596.48 119.72 54848.62 88888.00 2013-05-19 22:45:41.625 139 12596.48 119.67 54848.62 88888.00 2013-05-19 22:45:41.750 139 12596.40 119.65 54848.60 88888.00 2013-05-19 22:45:41.875 139 12596.38 119.65 54848.62 88888.00 2013-05-19 22:45:42.000 139 12596.38 119.62 54848.62 88888.00 2013-05-19 22:45:42.125 139 12596.33 119.60 54848.57 88888.00 2013-05-19 22:45:42.250 139 12596.38 119.58 54848.60 88888.00 2013-05-19 22:45:42.375 139 12596.42 119.60 54848.60 88888.00 2013-05-19 22:45:42.500 139 12596.35 119.58 54848.60 88888.00 2013-05-19 22:45:42.625 139 12596.27 119.58 54848.60 88888.00 2013-05-19 22:45:42.750 139 12596.30 119.53 54848.65 88888.00 2013-05-19 22:45:42.875 139 12596.33 119.53 54848.60 88888.00 2013-05-19 22:45:43.000 139 12596.35 119.50 54848.57 88888.00 2013-05-19 22:45:43.125 139 12596.38 119.50 54848.57 88888.00 2013-05-19 22:45:43.250 139 12596.38 119.47 54848.57 88888.00 2013-05-19 22:45:43.375 139 12596.38 119.45 54848.55 88888.00 2013-05-19 22:45:43.500 139 12596.33 119.45 54848.55 88888.00 2013-05-19 22:45:43.625 139 12596.30 119.45 54848.60 88888.00 2013-05-19 22:45:43.750 139 12596.27 119.42 54848.60 88888.00 2013-05-19 22:45:43.875 139 12596.27 119.40 54848.57 88888.00 2013-05-19 22:45:44.000 139 12596.27 119.40 54848.60 88888.00 2013-05-19 22:45:44.125 139 12596.30 119.42 54848.60 88888.00 2013-05-19 22:45:44.250 139 12596.25 119.38 54848.60 88888.00 2013-05-19 22:45:44.375 139 12596.27 119.33 54848.57 88888.00 2013-05-19 22:45:44.500 139 12596.25 119.30 54848.60 88888.00 2013-05-19 22:45:44.625 139 12596.25 119.33 54848.57 88888.00 2013-05-19 22:45:44.750 139 12596.33 119.30 54848.60 88888.00 2013-05-19 22:45:44.875 139 12596.38 119.30 54848.62 88888.00 2013-05-19 22:45:45.000 139 12596.35 119.30 54848.60 88888.00 2013-05-19 22:45:45.125 139 12596.30 119.30 54848.62 88888.00 2013-05-19 22:45:45.250 139 12596.27 119.30 54848.62 88888.00 2013-05-19 22:45:45.375 139 12596.27 119.30 54848.62 88888.00 2013-05-19 22:45:45.500 139 12596.27 119.30 54848.60 88888.00 2013-05-19 22:45:45.625 139 12596.23 119.28 54848.60 88888.00 2013-05-19 22:45:45.750 139 12596.17 119.30 54848.60 88888.00 2013-05-19 22:45:45.875 139 12596.27 119.30 54848.62 88888.00 2013-05-19 22:45:46.000 139 12596.33 119.30 54848.60 88888.00 2013-05-19 22:45:46.125 139 12596.25 119.33 54848.62 88888.00 2013-05-19 22:45:46.250 139 12596.23 119.28 54848.65 88888.00 2013-05-19 22:45:46.375 139 12596.33 119.30 54848.65 88888.00 2013-05-19 22:45:46.500 139 12596.38 119.30 54848.60 88888.00 2013-05-19 22:45:46.625 139 12596.33 119.30 54848.57 88888.00 2013-05-19 22:45:46.750 139 12596.27 119.30 54848.60 88888.00 2013-05-19 22:45:46.875 139 12596.27 119.25 54848.62 88888.00 2013-05-19 22:45:47.000 139 12596.35 119.25 54848.62 88888.00 2013-05-19 22:45:47.125 139 12596.30 119.28 54848.62 88888.00 2013-05-19 22:45:47.250 139 12596.23 119.25 54848.57 88888.00 2013-05-19 22:45:47.375 139 12596.27 119.22 54848.55 88888.00 2013-05-19 22:45:47.500 139 12596.30 119.20 54848.55 88888.00 2013-05-19 22:45:47.625 139 12596.33 119.22 54848.60 88888.00 2013-05-19 22:45:47.750 139 12596.30 119.25 54848.62 88888.00 2013-05-19 22:45:47.875 139 12596.30 119.25 54848.57 88888.00 2013-05-19 22:45:48.000 139 12596.33 119.25 54848.57 88888.00 2013-05-19 22:45:48.125 139 12596.27 119.25 54848.57 88888.00 2013-05-19 22:45:48.250 139 12596.30 119.25 54848.57 88888.00 2013-05-19 22:45:48.375 139 12596.23 119.22 54848.57 88888.00 2013-05-19 22:45:48.500 139 12596.12 119.22 54848.57 88888.00 2013-05-19 22:45:48.625 139 12596.17 119.25 54848.60 88888.00 2013-05-19 22:45:48.750 139 12596.23 119.25 54848.60 88888.00 2013-05-19 22:45:48.875 139 12596.30 119.25 54848.60 88888.00 2013-05-19 22:45:49.000 139 12596.27 119.22 54848.55 88888.00 2013-05-19 22:45:49.125 139 12596.33 119.25 54848.60 88888.00 2013-05-19 22:45:49.250 139 12596.30 119.28 54848.57 88888.00 2013-05-19 22:45:49.375 139 12596.30 119.22 54848.55 88888.00 2013-05-19 22:45:49.500 139 12596.30 119.22 54848.55 88888.00 2013-05-19 22:45:49.625 139 12596.33 119.28 54848.55 88888.00 2013-05-19 22:45:49.750 139 12596.25 119.33 54848.57 88888.00 2013-05-19 22:45:49.875 139 12596.20 119.28 54848.55 88888.00 2013-05-19 22:45:50.000 139 12596.27 119.28 54848.57 88888.00 2013-05-19 22:45:50.125 139 12596.30 119.28 54848.57 88888.00 2013-05-19 22:45:50.250 139 12596.33 119.28 54848.57 88888.00 2013-05-19 22:45:50.375 139 12596.38 119.30 54848.53 88888.00 2013-05-19 22:45:50.500 139 12596.38 119.30 54848.50 88888.00 2013-05-19 22:45:50.625 139 12596.35 119.30 54848.53 88888.00 2013-05-19 22:45:50.750 139 12596.38 119.33 54848.53 88888.00 2013-05-19 22:45:50.875 139 12596.33 119.35 54848.53 88888.00 2013-05-19 22:45:51.000 139 12596.33 119.35 54848.53 88888.00 2013-05-19 22:45:51.125 139 12596.38 119.35 54848.53 88888.00 2013-05-19 22:45:51.250 139 12596.33 119.38 54848.55 88888.00 2013-05-19 22:45:51.375 139 12596.33 119.35 54848.55 88888.00 2013-05-19 22:45:51.500 139 12596.30 119.40 54848.55 88888.00 2013-05-19 22:45:51.625 139 12596.33 119.40 54848.53 88888.00 2013-05-19 22:45:51.750 139 12596.40 119.38 54848.55 88888.00 2013-05-19 22:45:51.875 139 12596.45 119.40 54848.55 88888.00 2013-05-19 22:45:52.000 139 12596.42 119.42 54848.53 88888.00 2013-05-19 22:45:52.125 139 12596.33 119.40 54848.50 88888.00 2013-05-19 22:45:52.250 139 12596.25 119.42 54848.50 88888.00 2013-05-19 22:45:52.375 139 12596.27 119.40 54848.45 88888.00 2013-05-19 22:45:52.500 139 12596.25 119.38 54848.45 88888.00 2013-05-19 22:45:52.625 139 12596.25 119.42 54848.50 88888.00 2013-05-19 22:45:52.750 139 12596.30 119.42 54848.53 88888.00 2013-05-19 22:45:52.875 139 12596.35 119.47 54848.50 88888.00 2013-05-19 22:45:53.000 139 12596.35 119.47 54848.53 88888.00 2013-05-19 22:45:53.125 139 12596.35 119.45 54848.53 88888.00 2013-05-19 22:45:53.250 139 12596.40 119.42 54848.47 88888.00 2013-05-19 22:45:53.375 139 12596.42 119.47 54848.47 88888.00 2013-05-19 22:45:53.500 139 12596.38 119.47 54848.47 88888.00 2013-05-19 22:45:53.625 139 12596.38 119.53 54848.45 88888.00 2013-05-19 22:45:53.750 139 12596.40 119.55 54848.45 88888.00 2013-05-19 22:45:53.875 139 12596.38 119.53 54848.43 88888.00 2013-05-19 22:45:54.000 139 12596.35 119.53 54848.43 88888.00 2013-05-19 22:45:54.125 139 12596.40 119.58 54848.45 88888.00 2013-05-19 22:45:54.250 139 12596.45 119.60 54848.47 88888.00 2013-05-19 22:45:54.375 139 12596.45 119.58 54848.47 88888.00 2013-05-19 22:45:54.500 139 12596.40 119.58 54848.47 88888.00 2013-05-19 22:45:54.625 139 12596.42 119.58 54848.47 88888.00 2013-05-19 22:45:54.750 139 12596.42 119.58 54848.50 88888.00 2013-05-19 22:45:54.875 139 12596.38 119.60 54848.53 88888.00 2013-05-19 22:45:55.000 139 12596.38 119.65 54848.53 88888.00 2013-05-19 22:45:55.125 139 12596.48 119.60 54848.47 88888.00 2013-05-19 22:45:55.250 139 12596.48 119.60 54848.47 88888.00 2013-05-19 22:45:55.375 139 12596.48 119.65 54848.50 88888.00 2013-05-19 22:45:55.500 139 12596.42 119.65 54848.47 88888.00 2013-05-19 22:45:55.625 139 12596.52 119.62 54848.45 88888.00 2013-05-19 22:45:55.750 139 12596.55 119.65 54848.43 88888.00 2013-05-19 22:45:55.875 139 12596.45 119.65 54848.45 88888.00 2013-05-19 22:45:56.000 139 12596.42 119.62 54848.43 88888.00 2013-05-19 22:45:56.125 139 12596.45 119.65 54848.45 88888.00 2013-05-19 22:45:56.250 139 12596.42 119.67 54848.47 88888.00 2013-05-19 22:45:56.375 139 12596.38 119.67 54848.43 88888.00 2013-05-19 22:45:56.500 139 12596.35 119.65 54848.43 88888.00 2013-05-19 22:45:56.625 139 12596.40 119.62 54848.45 88888.00 2013-05-19 22:45:56.750 139 12596.48 119.65 54848.43 88888.00 2013-05-19 22:45:56.875 139 12596.48 119.70 54848.47 88888.00 2013-05-19 22:45:57.000 139 12596.42 119.72 54848.45 88888.00 2013-05-19 22:45:57.125 139 12596.40 119.67 54848.43 88888.00 2013-05-19 22:45:57.250 139 12596.40 119.65 54848.38 88888.00 2013-05-19 22:45:57.375 139 12596.45 119.62 54848.38 88888.00 2013-05-19 22:45:57.500 139 12596.50 119.65 54848.40 88888.00 2013-05-19 22:45:57.625 139 12596.50 119.70 54848.40 88888.00 2013-05-19 22:45:57.750 139 12596.48 119.67 54848.40 88888.00 2013-05-19 22:45:57.875 139 12596.50 119.70 54848.43 88888.00 2013-05-19 22:45:58.000 139 12596.50 119.75 54848.45 88888.00 2013-05-19 22:45:58.125 139 12596.55 119.72 54848.45 88888.00 2013-05-19 22:45:58.250 139 12596.58 119.72 54848.43 88888.00 2013-05-19 22:45:58.375 139 12596.60 119.72 54848.45 88888.00 2013-05-19 22:45:58.500 139 12596.55 119.75 54848.45 88888.00 2013-05-19 22:45:58.625 139 12596.55 119.75 54848.43 88888.00 2013-05-19 22:45:58.750 139 12596.58 119.72 54848.43 88888.00 2013-05-19 22:45:58.875 139 12596.55 119.70 54848.43 88888.00 2013-05-19 22:45:59.000 139 12596.60 119.72 54848.40 88888.00 2013-05-19 22:45:59.125 139 12596.58 119.75 54848.43 88888.00 2013-05-19 22:45:59.250 139 12596.55 119.72 54848.43 88888.00 2013-05-19 22:45:59.375 139 12596.55 119.75 54848.43 88888.00 2013-05-19 22:45:59.500 139 12596.52 119.75 54848.45 88888.00 2013-05-19 22:45:59.625 139 12596.50 119.78 54848.43 88888.00 2013-05-19 22:45:59.750 139 12596.48 119.75 54848.35 88888.00 2013-05-19 22:45:59.875 139 12596.52 119.72 54848.38 88888.00 2013-05-19 22:46:00.000 139 12596.50 119.75 54848.43 88888.00 2013-05-19 22:46:00.125 139 12596.50 119.75 54848.45 88888.00 2013-05-19 22:46:00.250 139 12596.55 119.70 54848.47 88888.00 2013-05-19 22:46:00.375 139 12596.58 119.75 54848.47 88888.00 2013-05-19 22:46:00.500 139 12596.55 119.78 54848.43 88888.00 2013-05-19 22:46:00.625 139 12596.48 119.75 54848.40 88888.00 2013-05-19 22:46:00.750 139 12596.42 119.72 54848.43 88888.00 2013-05-19 22:46:00.875 139 12596.50 119.75 54848.45 88888.00 2013-05-19 22:46:01.000 139 12596.55 119.78 54848.47 88888.00 2013-05-19 22:46:01.125 139 12596.48 119.75 54848.47 88888.00 2013-05-19 22:46:01.250 139 12596.42 119.70 54848.47 88888.00 2013-05-19 22:46:01.375 139 12596.50 119.75 54848.50 88888.00 2013-05-19 22:46:01.500 139 12596.58 119.78 54848.47 88888.00 2013-05-19 22:46:01.625 139 12596.55 119.75 54848.47 88888.00 2013-05-19 22:46:01.750 139 12596.50 119.70 54848.43 88888.00 2013-05-19 22:46:01.875 139 12596.50 119.70 54848.43 88888.00 2013-05-19 22:46:02.000 139 12596.52 119.70 54848.43 88888.00 2013-05-19 22:46:02.125 139 12596.52 119.72 54848.45 88888.00 2013-05-19 22:46:02.250 139 12596.55 119.70 54848.45 88888.00 2013-05-19 22:46:02.375 139 12596.52 119.70 54848.45 88888.00 2013-05-19 22:46:02.500 139 12596.55 119.75 54848.45 88888.00 2013-05-19 22:46:02.625 139 12596.52 119.72 54848.47 88888.00 2013-05-19 22:46:02.750 139 12596.52 119.78 54848.47 88888.00 2013-05-19 22:46:02.875 139 12596.55 119.78 54848.45 88888.00 2013-05-19 22:46:03.000 139 12596.62 119.75 54848.47 88888.00 2013-05-19 22:46:03.125 139 12596.62 119.72 54848.47 88888.00 2013-05-19 22:46:03.250 139 12596.58 119.70 54848.47 88888.00 2013-05-19 22:46:03.375 139 12596.52 119.67 54848.43 88888.00 2013-05-19 22:46:03.500 139 12596.50 119.70 54848.45 88888.00 2013-05-19 22:46:03.625 139 12596.55 119.72 54848.50 88888.00 2013-05-19 22:46:03.750 139 12596.52 119.67 54848.50 88888.00 2013-05-19 22:46:03.875 139 12596.45 119.67 54848.47 88888.00 2013-05-19 22:46:04.000 139 12596.48 119.67 54848.45 88888.00 2013-05-19 22:46:04.125 139 12596.55 119.72 54848.45 88888.00 2013-05-19 22:46:04.250 139 12596.58 119.75 54848.53 88888.00 2013-05-19 22:46:04.375 139 12596.58 119.78 54848.53 88888.00 2013-05-19 22:46:04.500 139 12596.52 119.72 54848.47 88888.00 2013-05-19 22:46:04.625 139 12596.55 119.70 54848.50 88888.00 2013-05-19 22:46:04.750 139 12596.60 119.67 54848.50 88888.00 2013-05-19 22:46:04.875 139 12596.65 119.67 54848.50 88888.00 2013-05-19 22:46:05.000 139 12596.62 119.67 54848.47 88888.00 2013-05-19 22:46:05.125 139 12596.60 119.65 54848.47 88888.00 2013-05-19 22:46:05.250 139 12596.60 119.70 54848.53 88888.00 2013-05-19 22:46:05.375 139 12596.62 119.72 54848.53 88888.00 2013-05-19 22:46:05.500 139 12596.58 119.67 54848.47 88888.00 2013-05-19 22:46:05.625 139 12596.55 119.62 54848.45 88888.00 2013-05-19 22:46:05.750 139 12596.62 119.65 54848.47 88888.00 2013-05-19 22:46:05.875 139 12596.65 119.65 54848.45 88888.00 2013-05-19 22:46:06.000 139 12596.62 119.65 54848.45 88888.00 2013-05-19 22:46:06.125 139 12596.62 119.67 54848.45 88888.00 2013-05-19 22:46:06.250 139 12596.62 119.70 54848.45 88888.00 2013-05-19 22:46:06.375 139 12596.58 119.67 54848.43 88888.00 2013-05-19 22:46:06.500 139 12596.60 119.65 54848.40 88888.00 2013-05-19 22:46:06.625 139 12596.62 119.60 54848.45 88888.00 2013-05-19 22:46:06.750 139 12596.62 119.60 54848.45 88888.00 2013-05-19 22:46:06.875 139 12596.60 119.60 54848.45 88888.00 2013-05-19 22:46:07.000 139 12596.58 119.60 54848.43 88888.00 2013-05-19 22:46:07.125 139 12596.62 119.65 54848.47 88888.00 2013-05-19 22:46:07.250 139 12596.65 119.62 54848.50 88888.00 2013-05-19 22:46:07.375 139 12596.70 119.62 54848.47 88888.00 2013-05-19 22:46:07.500 139 12596.67 119.58 54848.47 88888.00 2013-05-19 22:46:07.625 139 12596.67 119.58 54848.47 88888.00 2013-05-19 22:46:07.750 139 12596.62 119.58 54848.47 88888.00 2013-05-19 22:46:07.875 139 12596.58 119.55 54848.43 88888.00 2013-05-19 22:46:08.000 139 12596.60 119.53 54848.43 88888.00 2013-05-19 22:46:08.125 139 12596.67 119.58 54848.45 88888.00 2013-05-19 22:46:08.250 139 12596.70 119.62 54848.53 88888.00 2013-05-19 22:46:08.375 139 12596.70 119.62 54848.47 88888.00 2013-05-19 22:46:08.500 139 12596.77 119.62 54848.45 88888.00 2013-05-19 22:46:08.625 139 12596.83 119.65 54848.45 88888.00 2013-05-19 22:46:08.750 139 12596.75 119.60 54848.45 88888.00 2013-05-19 22:46:08.875 139 12596.73 119.58 54848.45 88888.00 2013-05-19 22:46:09.000 139 12596.70 119.58 54848.45 88888.00 2013-05-19 22:46:09.125 139 12596.67 119.62 54848.47 88888.00 2013-05-19 22:46:09.250 139 12596.67 119.60 54848.47 88888.00 2013-05-19 22:46:09.375 139 12596.75 119.62 54848.50 88888.00 2013-05-19 22:46:09.500 139 12596.75 119.60 54848.50 88888.00 2013-05-19 22:46:09.625 139 12596.73 119.60 54848.47 88888.00 2013-05-19 22:46:09.750 139 12596.75 119.60 54848.43 88888.00 2013-05-19 22:46:09.875 139 12596.75 119.60 54848.43 88888.00 2013-05-19 22:46:10.000 139 12596.73 119.60 54848.43 88888.00 2013-05-19 22:46:10.125 139 12596.75 119.58 54848.43 88888.00 2013-05-19 22:46:10.250 139 12596.80 119.55 54848.45 88888.00 2013-05-19 22:46:10.375 139 12596.80 119.58 54848.45 88888.00 2013-05-19 22:46:10.500 139 12596.80 119.60 54848.43 88888.00 2013-05-19 22:46:10.625 139 12596.75 119.65 54848.47 88888.00 2013-05-19 22:46:10.750 139 12596.73 119.60 54848.43 88888.00 2013-05-19 22:46:10.875 139 12596.73 119.60 54848.38 88888.00 2013-05-19 22:46:11.000 139 12596.77 119.58 54848.40 88888.00 2013-05-19 22:46:11.125 139 12596.75 119.55 54848.45 88888.00 2013-05-19 22:46:11.250 139 12596.77 119.55 54848.45 88888.00 2013-05-19 22:46:11.375 139 12596.88 119.58 54848.45 88888.00 2013-05-19 22:46:11.500 139 12596.88 119.58 54848.45 88888.00 2013-05-19 22:46:11.625 139 12596.77 119.55 54848.40 88888.00 2013-05-19 22:46:11.750 139 12596.83 119.60 54848.43 88888.00 2013-05-19 22:46:11.875 139 12596.83 119.60 54848.43 88888.00 2013-05-19 22:46:12.000 139 12596.83 119.60 54848.43 88888.00 2013-05-19 22:46:12.125 139 12596.83 119.62 54848.47 88888.00 2013-05-19 22:46:12.250 139 12596.88 119.60 54848.47 88888.00 2013-05-19 22:46:12.375 139 12596.88 119.58 54848.43 88888.00 2013-05-19 22:46:12.500 139 12596.85 119.58 54848.43 88888.00 2013-05-19 22:46:12.625 139 12596.90 119.60 54848.45 88888.00 2013-05-19 22:46:12.750 139 12596.85 119.58 54848.43 88888.00 2013-05-19 22:46:12.875 139 12596.83 119.50 54848.43 88888.00 2013-05-19 22:46:13.000 139 12596.80 119.50 54848.40 88888.00 2013-05-19 22:46:13.125 139 12596.88 119.53 54848.43 88888.00 2013-05-19 22:46:13.250 139 12596.90 119.53 54848.43 88888.00 2013-05-19 22:46:13.375 139 12596.88 119.53 54848.40 88888.00 2013-05-19 22:46:13.500 139 12596.85 119.55 54848.38 88888.00 2013-05-19 22:46:13.625 139 12596.90 119.58 54848.43 88888.00 2013-05-19 22:46:13.750 139 12596.90 119.55 54848.45 88888.00 2013-05-19 22:46:13.875 139 12596.88 119.55 54848.40 88888.00 2013-05-19 22:46:14.000 139 12596.90 119.53 54848.35 88888.00 2013-05-19 22:46:14.125 139 12597.00 119.58 54848.43 88888.00 2013-05-19 22:46:14.250 139 12597.02 119.58 54848.43 88888.00 2013-05-19 22:46:14.375 139 12597.00 119.55 54848.38 88888.00 2013-05-19 22:46:14.500 139 12596.95 119.58 54848.38 88888.00 2013-05-19 22:46:14.625 139 12596.98 119.55 54848.38 88888.00 2013-05-19 22:46:14.750 139 12596.95 119.55 54848.38 88888.00 2013-05-19 22:46:14.875 139 12596.85 119.53 54848.40 88888.00 2013-05-19 22:46:15.000 139 12596.85 119.53 54848.40 88888.00 2013-05-19 22:46:15.125 139 12596.90 119.53 54848.40 88888.00 2013-05-19 22:46:15.250 139 12596.92 119.53 54848.40 88888.00 2013-05-19 22:46:15.375 139 12597.02 119.58 54848.43 88888.00 2013-05-19 22:46:15.500 139 12597.02 119.58 54848.43 88888.00 2013-05-19 22:46:15.625 139 12597.00 119.53 54848.38 88888.00 2013-05-19 22:46:15.750 139 12597.00 119.53 54848.40 88888.00 2013-05-19 22:46:15.875 139 12597.08 119.55 54848.40 88888.00 2013-05-19 22:46:16.000 139 12597.15 119.55 54848.38 88888.00 2013-05-19 22:46:16.125 139 12597.08 119.53 54848.38 88888.00 2013-05-19 22:46:16.250 139 12597.02 119.50 54848.38 88888.00 2013-05-19 22:46:16.375 139 12597.02 119.55 54848.38 88888.00 2013-05-19 22:46:16.500 139 12597.08 119.58 54848.43 88888.00 2013-05-19 22:46:16.625 139 12597.05 119.55 54848.40 88888.00 2013-05-19 22:46:16.750 139 12597.05 119.53 54848.38 88888.00 2013-05-19 22:46:16.875 139 12597.05 119.53 54848.38 88888.00 2013-05-19 22:46:17.000 139 12597.05 119.55 54848.35 88888.00 2013-05-19 22:46:17.125 139 12597.05 119.58 54848.35 88888.00 2013-05-19 22:46:17.250 139 12597.00 119.53 54848.35 88888.00 2013-05-19 22:46:17.375 139 12596.98 119.53 54848.38 88888.00 2013-05-19 22:46:17.500 139 12597.02 119.53 54848.38 88888.00 2013-05-19 22:46:17.625 139 12597.05 119.50 54848.38 88888.00 2013-05-19 22:46:17.750 139 12597.05 119.50 54848.38 88888.00 2013-05-19 22:46:17.875 139 12597.05 119.55 54848.35 88888.00 2013-05-19 22:46:18.000 139 12597.02 119.53 54848.35 88888.00 2013-05-19 22:46:18.125 139 12597.08 119.50 54848.38 88888.00 2013-05-19 22:46:18.250 139 12597.00 119.50 54848.32 88888.00 2013-05-19 22:46:18.375 139 12597.05 119.47 54848.32 88888.00 2013-05-19 22:46:18.500 139 12597.17 119.50 54848.38 88888.00 2013-05-19 22:46:18.625 139 12597.05 119.50 54848.38 88888.00 2013-05-19 22:46:18.750 139 12596.98 119.50 54848.35 88888.00 2013-05-19 22:46:18.875 139 12596.98 119.47 54848.32 88888.00 2013-05-19 22:46:19.000 139 12597.02 119.47 54848.30 88888.00 2013-05-19 22:46:19.125 139 12597.05 119.47 54848.30 88888.00 2013-05-19 22:46:19.250 139 12597.05 119.53 54848.30 88888.00 2013-05-19 22:46:19.375 139 12597.20 119.55 54848.35 88888.00 2013-05-19 22:46:19.500 139 12597.17 119.53 54848.35 88888.00 2013-05-19 22:46:19.625 139 12597.15 119.45 54848.30 88888.00 2013-05-19 22:46:19.750 139 12597.17 119.47 54848.35 88888.00 2013-05-19 22:46:19.875 139 12597.20 119.53 54848.38 88888.00 2013-05-19 22:46:20.000 139 12597.17 119.50 54848.35 88888.00 2013-05-19 22:46:20.125 139 12597.10 119.47 54848.38 88888.00 2013-05-19 22:46:20.250 139 12597.10 119.47 54848.35 88888.00 2013-05-19 22:46:20.375 139 12597.10 119.53 54848.38 88888.00 2013-05-19 22:46:20.500 139 12597.10 119.53 54848.35 88888.00 2013-05-19 22:46:20.625 139 12597.08 119.53 54848.35 88888.00 2013-05-19 22:46:20.750 139 12597.10 119.55 54848.35 88888.00 2013-05-19 22:46:20.875 139 12597.05 119.47 54848.35 88888.00 2013-05-19 22:46:21.000 139 12597.02 119.50 54848.32 88888.00 2013-05-19 22:46:21.125 139 12597.00 119.42 54848.30 88888.00 2013-05-19 22:46:21.250 139 12597.05 119.40 54848.28 88888.00 2013-05-19 22:46:21.375 139 12597.10 119.40 54848.30 88888.00 2013-05-19 22:46:21.500 139 12597.08 119.45 54848.32 88888.00 2013-05-19 22:46:21.625 139 12597.12 119.47 54848.30 88888.00 2013-05-19 22:46:21.750 139 12597.08 119.45 54848.28 88888.00 2013-05-19 22:46:21.875 139 12597.10 119.42 54848.30 88888.00 2013-05-19 22:46:22.000 139 12597.17 119.42 54848.28 88888.00 2013-05-19 22:46:22.125 139 12597.17 119.42 54848.30 88888.00 2013-05-19 22:46:22.250 139 12597.15 119.40 54848.35 88888.00 2013-05-19 22:46:22.375 139 12597.20 119.42 54848.32 88888.00 2013-05-19 22:46:22.500 139 12597.25 119.47 54848.35 88888.00 2013-05-19 22:46:22.625 139 12597.17 119.45 54848.32 88888.00 2013-05-19 22:46:22.750 139 12597.10 119.45 54848.32 88888.00 2013-05-19 22:46:22.875 139 12597.08 119.45 54848.35 88888.00 2013-05-19 22:46:23.000 139 12597.10 119.47 54848.32 88888.00 2013-05-19 22:46:23.125 139 12597.08 119.42 54848.32 88888.00 2013-05-19 22:46:23.250 139 12597.02 119.42 54848.30 88888.00 2013-05-19 22:46:23.375 139 12597.08 119.42 54848.30 88888.00 2013-05-19 22:46:23.500 139 12597.12 119.45 54848.32 88888.00 2013-05-19 22:46:23.625 139 12597.12 119.42 54848.32 88888.00 2013-05-19 22:46:23.750 139 12597.10 119.40 54848.32 88888.00 2013-05-19 22:46:23.875 139 12597.10 119.38 54848.32 88888.00 2013-05-19 22:46:24.000 139 12597.12 119.35 54848.30 88888.00 2013-05-19 22:46:24.125 139 12597.12 119.33 54848.28 88888.00 2013-05-19 22:46:24.250 139 12597.08 119.33 54848.32 88888.00 2013-05-19 22:46:24.375 139 12597.12 119.33 54848.28 88888.00 2013-05-19 22:46:24.500 139 12597.12 119.33 54848.25 88888.00 2013-05-19 22:46:24.625 139 12597.08 119.35 54848.30 88888.00 2013-05-19 22:46:24.750 139 12597.05 119.35 54848.32 88888.00 2013-05-19 22:46:24.875 139 12597.05 119.40 54848.32 88888.00 2013-05-19 22:46:25.000 139 12597.10 119.40 54848.32 88888.00 2013-05-19 22:46:25.125 139 12597.08 119.35 54848.32 88888.00 2013-05-19 22:46:25.250 139 12597.02 119.35 54848.30 88888.00 2013-05-19 22:46:25.375 139 12597.10 119.33 54848.30 88888.00 2013-05-19 22:46:25.500 139 12597.15 119.35 54848.30 88888.00 2013-05-19 22:46:25.625 139 12597.15 119.35 54848.30 88888.00 2013-05-19 22:46:25.750 139 12597.17 119.38 54848.32 88888.00 2013-05-19 22:46:25.875 139 12597.15 119.38 54848.32 88888.00 2013-05-19 22:46:26.000 139 12597.12 119.35 54848.30 88888.00 2013-05-19 22:46:26.125 139 12597.12 119.35 54848.32 88888.00 2013-05-19 22:46:26.250 139 12597.20 119.40 54848.38 88888.00 2013-05-19 22:46:26.375 139 12597.20 119.40 54848.35 88888.00 2013-05-19 22:46:26.500 139 12597.20 119.38 54848.35 88888.00 2013-05-19 22:46:26.625 139 12597.15 119.30 54848.30 88888.00 2013-05-19 22:46:26.750 139 12597.12 119.30 54848.30 88888.00 2013-05-19 22:46:26.875 139 12597.17 119.33 54848.32 88888.00 2013-05-19 22:46:27.000 139 12597.23 119.38 54848.32 88888.00 2013-05-19 22:46:27.125 139 12597.20 119.40 54848.32 88888.00 2013-05-19 22:46:27.250 139 12597.10 119.33 54848.32 88888.00 2013-05-19 22:46:27.375 139 12597.12 119.33 54848.28 88888.00 2013-05-19 22:46:27.500 139 12597.15 119.33 54848.28 88888.00 2013-05-19 22:46:27.625 139 12597.12 119.30 54848.25 88888.00 2013-05-19 22:46:27.750 139 12597.12 119.30 54848.28 88888.00 2013-05-19 22:46:27.875 139 12597.17 119.33 54848.28 88888.00 2013-05-19 22:46:28.000 139 12597.23 119.30 54848.25 88888.00 2013-05-19 22:46:28.125 139 12597.17 119.30 54848.28 88888.00 2013-05-19 22:46:28.250 139 12597.15 119.30 54848.30 88888.00 2013-05-19 22:46:28.375 139 12597.20 119.28 54848.25 88888.00 2013-05-19 22:46:28.500 139 12597.23 119.28 54848.28 88888.00 2013-05-19 22:46:28.625 139 12597.23 119.30 54848.32 88888.00 2013-05-19 22:46:28.750 139 12597.20 119.30 54848.32 88888.00 2013-05-19 22:46:28.875 139 12597.17 119.30 54848.30 88888.00 2013-05-19 22:46:29.000 139 12597.17 119.28 54848.25 88888.00 2013-05-19 22:46:29.125 139 12597.17 119.30 54848.28 88888.00 2013-05-19 22:46:29.250 139 12597.10 119.30 54848.30 88888.00 2013-05-19 22:46:29.375 139 12597.08 119.33 54848.30 88888.00 2013-05-19 22:46:29.500 139 12597.15 119.28 54848.28 88888.00 2013-05-19 22:46:29.625 139 12597.23 119.25 54848.30 88888.00 2013-05-19 22:46:29.750 139 12597.17 119.30 54848.30 88888.00 2013-05-19 22:46:29.875 139 12597.20 119.33 54848.30 88888.00 2013-05-19 22:46:30.000 139 12597.25 119.30 54848.30 88888.00 2013-05-19 22:46:30.125 139 12597.25 119.28 54848.28 88888.00 2013-05-19 22:46:30.250 139 12597.25 119.28 54848.32 88888.00 2013-05-19 22:46:30.375 139 12597.27 119.33 54848.30 88888.00 2013-05-19 22:46:30.500 139 12597.27 119.33 54848.30 88888.00 2013-05-19 22:46:30.625 139 12597.23 119.30 54848.28 88888.00 2013-05-19 22:46:30.750 139 12597.20 119.30 54848.30 88888.00 2013-05-19 22:46:30.875 139 12597.20 119.33 54848.28 88888.00 2013-05-19 22:46:31.000 139 12597.20 119.33 54848.30 88888.00 2013-05-19 22:46:31.125 139 12597.17 119.35 54848.30 88888.00 2013-05-19 22:46:31.250 139 12597.15 119.30 54848.30 88888.00 2013-05-19 22:46:31.375 139 12597.15 119.25 54848.25 88888.00 2013-05-19 22:46:31.500 139 12597.17 119.25 54848.28 88888.00 2013-05-19 22:46:31.625 139 12597.25 119.28 54848.28 88888.00 2013-05-19 22:46:31.750 139 12597.30 119.28 54848.28 88888.00 2013-05-19 22:46:31.875 139 12597.25 119.28 54848.28 88888.00 2013-05-19 22:46:32.000 139 12597.17 119.28 54848.28 88888.00 2013-05-19 22:46:32.125 139 12597.17 119.28 54848.30 88888.00 2013-05-19 22:46:32.250 139 12597.12 119.28 54848.28 88888.00 2013-05-19 22:46:32.375 139 12597.15 119.25 54848.22 88888.00 2013-05-19 22:46:32.500 139 12597.20 119.25 54848.22 88888.00 2013-05-19 22:46:32.625 139 12597.23 119.30 54848.30 88888.00 2013-05-19 22:46:32.750 139 12597.25 119.35 54848.32 88888.00 2013-05-19 22:46:32.875 139 12597.27 119.33 54848.32 88888.00 2013-05-19 22:46:33.000 139 12597.23 119.33 54848.28 88888.00 2013-05-19 22:46:33.125 139 12597.23 119.33 54848.30 88888.00 2013-05-19 22:46:33.250 139 12597.25 119.38 54848.30 88888.00 2013-05-19 22:46:33.375 139 12597.25 119.35 54848.28 88888.00 2013-05-19 22:46:33.500 139 12597.25 119.30 54848.25 88888.00 2013-05-19 22:46:33.625 139 12597.25 119.28 54848.22 88888.00 2013-05-19 22:46:33.750 139 12597.23 119.30 54848.28 88888.00 2013-05-19 22:46:33.875 139 12597.23 119.30 54848.28 88888.00 2013-05-19 22:46:34.000 139 12597.27 119.28 54848.25 88888.00 2013-05-19 22:46:34.125 139 12597.27 119.33 54848.30 88888.00 2013-05-19 22:46:34.250 139 12597.30 119.38 54848.32 88888.00 2013-05-19 22:46:34.375 139 12597.33 119.38 54848.28 88888.00 2013-05-19 22:46:34.500 139 12597.35 119.35 54848.25 88888.00 2013-05-19 22:46:34.625 139 12597.33 119.38 54848.28 88888.00 2013-05-19 22:46:34.750 139 12597.33 119.38 54848.28 88888.00 2013-05-19 22:46:34.875 139 12597.23 119.33 54848.25 88888.00 2013-05-19 22:46:35.000 139 12597.10 119.28 54848.28 88888.00 2013-05-19 22:46:35.125 139 12597.12 119.30 54848.28 88888.00 2013-05-19 22:46:35.250 139 12597.17 119.33 54848.25 88888.00 2013-05-19 22:46:35.375 139 12597.23 119.40 54848.25 88888.00 2013-05-19 22:46:35.500 139 12597.27 119.38 54848.25 88888.00 2013-05-19 22:46:35.625 139 12597.27 119.38 54848.25 88888.00 2013-05-19 22:46:35.750 139 12597.27 119.38 54848.28 88888.00 2013-05-19 22:46:35.875 139 12597.30 119.38 54848.28 88888.00 2013-05-19 22:46:36.000 139 12597.25 119.33 54848.22 88888.00 2013-05-19 22:46:36.125 139 12597.17 119.35 54848.22 88888.00 2013-05-19 22:46:36.250 139 12597.23 119.35 54848.25 88888.00 2013-05-19 22:46:36.375 139 12597.25 119.33 54848.25 88888.00 2013-05-19 22:46:36.500 139 12597.27 119.38 54848.30 88888.00 2013-05-19 22:46:36.625 139 12597.25 119.35 54848.28 88888.00 2013-05-19 22:46:36.750 139 12597.25 119.35 54848.25 88888.00 2013-05-19 22:46:36.875 139 12597.23 119.35 54848.25 88888.00 2013-05-19 22:46:37.000 139 12597.20 119.38 54848.22 88888.00 2013-05-19 22:46:37.125 139 12597.27 119.40 54848.28 88888.00 2013-05-19 22:46:37.250 139 12597.25 119.35 54848.22 88888.00 2013-05-19 22:46:37.375 139 12597.27 119.35 54848.20 88888.00 2013-05-19 22:46:37.500 139 12597.20 119.35 54848.18 88888.00 2013-05-19 22:46:37.625 139 12597.17 119.33 54848.18 88888.00 2013-05-19 22:46:37.750 139 12597.23 119.38 54848.20 88888.00 2013-05-19 22:46:37.875 139 12597.23 119.38 54848.20 88888.00 2013-05-19 22:46:38.000 139 12597.20 119.35 54848.22 88888.00 2013-05-19 22:46:38.125 139 12597.23 119.35 54848.25 88888.00 2013-05-19 22:46:38.250 139 12597.20 119.38 54848.28 88888.00 2013-05-19 22:46:38.375 139 12597.25 119.38 54848.20 88888.00 2013-05-19 22:46:38.500 139 12597.23 119.35 54848.15 88888.00 2013-05-19 22:46:38.625 139 12597.25 119.35 54848.15 88888.00 2013-05-19 22:46:38.750 139 12597.20 119.38 54848.18 88888.00 2013-05-19 22:46:38.875 139 12597.15 119.42 54848.22 88888.00 2013-05-19 22:46:39.000 139 12597.15 119.42 54848.22 88888.00 2013-05-19 22:46:39.125 139 12597.17 119.42 54848.22 88888.00 2013-05-19 22:46:39.250 139 12597.17 119.45 54848.25 88888.00 2013-05-19 22:46:39.375 139 12597.25 119.45 54848.25 88888.00 2013-05-19 22:46:39.500 139 12597.17 119.42 54848.22 88888.00 2013-05-19 22:46:39.625 139 12597.15 119.42 54848.22 88888.00 2013-05-19 22:46:39.750 139 12597.15 119.45 54848.20 88888.00 2013-05-19 22:46:39.875 139 12597.10 119.45 54848.20 88888.00 2013-05-19 22:46:40.000 139 12597.05 119.45 54848.20 88888.00 2013-05-19 22:46:40.125 139 12597.12 119.45 54848.20 88888.00 2013-05-19 22:46:40.250 139 12597.12 119.47 54848.18 88888.00 2013-05-19 22:46:40.375 139 12597.15 119.50 54848.20 88888.00 2013-05-19 22:46:40.500 139 12597.12 119.53 54848.20 88888.00 2013-05-19 22:46:40.625 139 12597.15 119.53 54848.20 88888.00 2013-05-19 22:46:40.750 139 12597.15 119.53 54848.20 88888.00 2013-05-19 22:46:40.875 139 12597.08 119.47 54848.18 88888.00 2013-05-19 22:46:41.000 139 12597.02 119.45 54848.10 88888.00 2013-05-19 22:46:41.125 139 12597.05 119.50 54848.12 88888.00 2013-05-19 22:46:41.250 139 12597.08 119.47 54848.18 88888.00 2013-05-19 22:46:41.375 139 12597.12 119.50 54848.15 88888.00 2013-05-19 22:46:41.500 139 12597.10 119.53 54848.18 88888.00 2013-05-19 22:46:41.625 139 12597.15 119.53 54848.15 88888.00 2013-05-19 22:46:41.750 139 12597.12 119.53 54848.15 88888.00 2013-05-19 22:46:41.875 139 12597.05 119.53 54848.12 88888.00 2013-05-19 22:46:42.000 139 12597.05 119.50 54848.12 88888.00 2013-05-19 22:46:42.125 139 12597.08 119.53 54848.15 88888.00 2013-05-19 22:46:42.250 139 12597.08 119.55 54848.15 88888.00 2013-05-19 22:46:42.375 139 12597.02 119.58 54848.12 88888.00 2013-05-19 22:46:42.500 139 12597.02 119.58 54848.15 88888.00 2013-05-19 22:46:42.625 139 12597.08 119.60 54848.15 88888.00 2013-05-19 22:46:42.750 139 12597.08 119.55 54848.18 88888.00 2013-05-19 22:46:42.875 139 12597.05 119.60 54848.18 88888.00 2013-05-19 22:46:43.000 139 12597.05 119.62 54848.18 88888.00 2013-05-19 22:46:43.125 139 12597.08 119.67 54848.18 88888.00 2013-05-19 22:46:43.250 139 12597.05 119.65 54848.18 88888.00 2013-05-19 22:46:43.375 139 12597.17 119.70 54848.15 88888.00 2013-05-19 22:46:43.500 139 12597.15 119.67 54848.12 88888.00 2013-05-19 22:46:43.625 139 12597.05 119.62 54848.12 88888.00 2013-05-19 22:46:43.750 139 12597.10 119.65 54848.15 88888.00 2013-05-19 22:46:43.875 139 12597.08 119.67 54848.12 88888.00 2013-05-19 22:46:44.000 139 12597.00 119.67 54848.12 88888.00 2013-05-19 22:46:44.125 139 12596.98 119.67 54848.15 88888.00 2013-05-19 22:46:44.250 139 12597.00 119.65 54848.15 88888.00 2013-05-19 22:46:44.375 139 12597.08 119.70 54848.15 88888.00 2013-05-19 22:46:44.500 139 12597.08 119.67 54848.12 88888.00 2013-05-19 22:46:44.625 139 12597.05 119.70 54848.10 88888.00 2013-05-19 22:46:44.750 139 12597.08 119.70 54848.12 88888.00 2013-05-19 22:46:44.875 139 12597.15 119.70 54848.10 88888.00 2013-05-19 22:46:45.000 139 12597.15 119.72 54848.12 88888.00 2013-05-19 22:46:45.125 139 12597.12 119.75 54848.10 88888.00 2013-05-19 22:46:45.250 139 12597.02 119.75 54848.15 88888.00 2013-05-19 22:46:45.375 139 12597.02 119.78 54848.15 88888.00 2013-05-19 22:46:45.500 139 12597.00 119.83 54848.12 88888.00 2013-05-19 22:46:45.625 139 12597.02 119.78 54848.12 88888.00 2013-05-19 22:46:45.750 139 12597.02 119.80 54848.15 88888.00 2013-05-19 22:46:45.875 139 12597.05 119.78 54848.15 88888.00 2013-05-19 22:46:46.000 139 12597.08 119.78 54848.12 88888.00 2013-05-19 22:46:46.125 139 12597.08 119.80 54848.18 88888.00 2013-05-19 22:46:46.250 139 12597.02 119.78 54848.18 88888.00 2013-05-19 22:46:46.375 139 12597.02 119.85 54848.18 88888.00 2013-05-19 22:46:46.500 139 12596.92 119.85 54848.15 88888.00 2013-05-19 22:46:46.625 139 12596.90 119.83 54848.12 88888.00 2013-05-19 22:46:46.750 139 12596.92 119.83 54848.15 88888.00 2013-05-19 22:46:46.875 139 12596.95 119.85 54848.18 88888.00 2013-05-19 22:46:47.000 139 12596.92 119.85 54848.20 88888.00 2013-05-19 22:46:47.125 139 12596.85 119.88 54848.20 88888.00 2013-05-19 22:46:47.250 139 12596.83 119.85 54848.20 88888.00 2013-05-19 22:46:47.375 139 12596.90 119.90 54848.15 88888.00 2013-05-19 22:46:47.500 139 12596.98 119.90 54848.12 88888.00 2013-05-19 22:46:47.625 139 12596.98 119.88 54848.15 88888.00 2013-05-19 22:46:47.750 139 12596.92 119.90 54848.18 88888.00 2013-05-19 22:46:47.875 139 12596.90 119.92 54848.18 88888.00 2013-05-19 22:46:48.000 139 12596.90 119.90 54848.12 88888.00 2013-05-19 22:46:48.125 139 12596.92 119.92 54848.15 88888.00 2013-05-19 22:46:48.250 139 12596.95 119.92 54848.15 88888.00 2013-05-19 22:46:48.375 139 12596.92 119.92 54848.15 88888.00 2013-05-19 22:46:48.500 139 12596.92 119.92 54848.15 88888.00 2013-05-19 22:46:48.625 139 12596.92 119.95 54848.18 88888.00 2013-05-19 22:46:48.750 139 12596.92 119.95 54848.20 88888.00 2013-05-19 22:46:48.875 139 12596.92 119.92 54848.18 88888.00 2013-05-19 22:46:49.000 139 12596.92 119.95 54848.18 88888.00 2013-05-19 22:46:49.125 139 12596.92 119.97 54848.18 88888.00 2013-05-19 22:46:49.250 139 12596.90 119.95 54848.20 88888.00 2013-05-19 22:46:49.375 139 12596.83 119.95 54848.18 88888.00 2013-05-19 22:46:49.500 139 12596.77 119.97 54848.20 88888.00 2013-05-19 22:46:49.625 139 12596.83 120.00 54848.22 88888.00 2013-05-19 22:46:49.750 139 12596.85 119.97 54848.20 88888.00 2013-05-19 22:46:49.875 139 12596.80 119.97 54848.20 88888.00 2013-05-19 22:46:50.000 139 12596.85 119.95 54848.20 88888.00 2013-05-19 22:46:50.125 139 12596.90 119.95 54848.20 88888.00 2013-05-19 22:46:50.250 139 12596.90 119.97 54848.22 88888.00 2013-05-19 22:46:50.375 139 12596.90 120.00 54848.22 88888.00 2013-05-19 22:46:50.500 139 12596.85 120.00 54848.22 88888.00 2013-05-19 22:46:50.625 139 12596.83 119.95 54848.22 88888.00 2013-05-19 22:46:50.750 139 12596.73 119.95 54848.20 88888.00 2013-05-19 22:46:50.875 139 12596.67 119.97 54848.18 88888.00 2013-05-19 22:46:51.000 139 12596.67 119.95 54848.18 88888.00 2013-05-19 22:46:51.125 139 12596.75 119.95 54848.20 88888.00 2013-05-19 22:46:51.250 139 12596.73 119.92 54848.22 88888.00 2013-05-19 22:46:51.375 139 12596.73 119.95 54848.20 88888.00 2013-05-19 22:46:51.500 139 12596.70 119.92 54848.20 88888.00 2013-05-19 22:46:51.625 139 12596.73 119.95 54848.22 88888.00 2013-05-19 22:46:51.750 139 12596.67 119.95 54848.20 88888.00 2013-05-19 22:46:51.875 139 12596.70 119.97 54848.22 88888.00 2013-05-19 22:46:52.000 139 12596.73 120.00 54848.25 88888.00 2013-05-19 22:46:52.125 139 12596.65 120.00 54848.28 88888.00 2013-05-19 22:46:52.250 139 12596.60 119.95 54848.25 88888.00 2013-05-19 22:46:52.375 139 12596.58 119.90 54848.22 88888.00 2013-05-19 22:46:52.500 139 12596.62 119.95 54848.28 88888.00 2013-05-19 22:46:52.625 139 12596.65 120.00 54848.30 88888.00 2013-05-19 22:46:52.750 139 12596.60 120.03 54848.28 88888.00 2013-05-19 22:46:52.875 139 12596.60 119.95 54848.20 88888.00 2013-05-19 22:46:53.000 139 12596.58 119.95 54848.20 88888.00 2013-05-19 22:46:53.125 139 12596.58 119.95 54848.28 88888.00 2013-05-19 22:46:53.250 139 12596.58 119.92 54848.28 88888.00 2013-05-19 22:46:53.375 139 12596.52 119.90 54848.22 88888.00 2013-05-19 22:46:53.500 139 12596.52 119.92 54848.22 88888.00 2013-05-19 22:46:53.625 139 12596.50 119.90 54848.25 88888.00 2013-05-19 22:46:53.750 139 12596.48 119.90 54848.25 88888.00 2013-05-19 22:46:53.875 139 12596.50 119.92 54848.28 88888.00 2013-05-19 22:46:54.000 139 12596.48 119.95 54848.28 88888.00 2013-05-19 22:46:54.125 139 12596.50 119.97 54848.30 88888.00 2013-05-19 22:46:54.250 139 12596.48 119.95 54848.30 88888.00 2013-05-19 22:46:54.375 139 12596.48 119.95 54848.28 88888.00 2013-05-19 22:46:54.500 139 12596.40 119.95 54848.30 88888.00 2013-05-19 22:46:54.625 139 12596.40 119.95 54848.32 88888.00 2013-05-19 22:46:54.750 139 12596.48 119.95 54848.35 88888.00 2013-05-19 22:46:54.875 139 12596.42 119.92 54848.35 88888.00 2013-05-19 22:46:55.000 139 12596.38 119.90 54848.32 88888.00 2013-05-19 22:46:55.125 139 12596.35 119.90 54848.32 88888.00 2013-05-19 22:46:55.250 139 12596.33 119.90 54848.32 88888.00 2013-05-19 22:46:55.375 139 12596.35 119.90 54848.32 88888.00 2013-05-19 22:46:55.500 139 12596.27 119.90 54848.30 88888.00 2013-05-19 22:46:55.625 139 12596.20 119.85 54848.30 88888.00 2013-05-19 22:46:55.750 139 12596.15 119.85 54848.32 88888.00 2013-05-19 22:46:55.875 139 12596.15 119.88 54848.32 88888.00 2013-05-19 22:46:56.000 139 12596.15 119.83 54848.30 88888.00 2013-05-19 22:46:56.125 139 12596.10 119.85 54848.32 88888.00 2013-05-19 22:46:56.250 139 12596.08 119.83 54848.32 88888.00 2013-05-19 22:46:56.375 139 12596.08 119.85 54848.32 88888.00 2013-05-19 22:46:56.500 139 12596.12 119.80 54848.35 88888.00 2013-05-19 22:46:56.625 139 12596.12 119.85 54848.38 88888.00 2013-05-19 22:46:56.750 139 12596.15 119.83 54848.38 88888.00 2013-05-19 22:46:56.875 139 12596.15 119.80 54848.35 88888.00 2013-05-19 22:46:57.000 139 12596.15 119.83 54848.38 88888.00 2013-05-19 22:46:57.125 139 12596.12 119.85 54848.40 88888.00 2013-05-19 22:46:57.250 139 12596.10 119.83 54848.40 88888.00 2013-05-19 22:46:57.375 139 12596.08 119.83 54848.40 88888.00 2013-05-19 22:46:57.500 139 12596.05 119.83 54848.38 88888.00 2013-05-19 22:46:57.625 139 12596.02 119.80 54848.40 88888.00 2013-05-19 22:46:57.750 139 12596.05 119.78 54848.38 88888.00 2013-05-19 22:46:57.875 139 12595.98 119.75 54848.38 88888.00 2013-05-19 22:46:58.000 139 12595.95 119.72 54848.38 88888.00 2013-05-19 22:46:58.125 139 12595.92 119.75 54848.40 88888.00 2013-05-19 22:46:58.250 139 12595.92 119.72 54848.43 88888.00 2013-05-19 22:46:58.375 139 12595.92 119.70 54848.40 88888.00 2013-05-19 22:46:58.500 139 12595.95 119.67 54848.38 88888.00 2013-05-19 22:46:58.625 139 12595.90 119.67 54848.40 88888.00 2013-05-19 22:46:58.750 139 12595.83 119.72 54848.40 88888.00 2013-05-19 22:46:58.875 139 12595.75 119.72 54848.38 88888.00 2013-05-19 22:46:59.000 139 12595.80 119.70 54848.38 88888.00 2013-05-19 22:46:59.125 139 12595.83 119.70 54848.40 88888.00 2013-05-19 22:46:59.250 139 12595.85 119.70 54848.45 88888.00 2013-05-19 22:46:59.375 139 12595.85 119.67 54848.43 88888.00 2013-05-19 22:46:59.500 139 12595.83 119.70 54848.43 88888.00 2013-05-19 22:46:59.625 139 12595.88 119.70 54848.45 88888.00 2013-05-19 22:46:59.750 139 12595.85 119.70 54848.43 88888.00 2013-05-19 22:46:59.875 139 12595.77 119.65 54848.43 88888.00 2013-05-19 22:47:00.000 139 12595.75 119.65 54848.43 88888.00 2013-05-19 22:47:00.125 139 12595.73 119.70 54848.43 88888.00 2013-05-19 22:47:00.250 139 12595.70 119.70 54848.47 88888.00 2013-05-19 22:47:00.375 139 12595.65 119.67 54848.47 88888.00 2013-05-19 22:47:00.500 139 12595.55 119.67 54848.50 88888.00 2013-05-19 22:47:00.625 139 12595.52 119.67 54848.47 88888.00 2013-05-19 22:47:00.750 139 12595.60 119.67 54848.47 88888.00 2013-05-19 22:47:00.875 139 12595.60 119.70 54848.47 88888.00 2013-05-19 22:47:01.000 139 12595.70 119.67 54848.47 88888.00 2013-05-19 22:47:01.125 139 12595.70 119.65 54848.47 88888.00 2013-05-19 22:47:01.250 139 12595.60 119.62 54848.47 88888.00 2013-05-19 22:47:01.375 139 12595.58 119.60 54848.47 88888.00 2013-05-19 22:47:01.500 139 12595.52 119.62 54848.50 88888.00 2013-05-19 22:47:01.625 139 12595.50 119.67 54848.53 88888.00 2013-05-19 22:47:01.750 139 12595.50 119.65 54848.50 88888.00 2013-05-19 22:47:01.875 139 12595.48 119.62 54848.50 88888.00 2013-05-19 22:47:02.000 139 12595.50 119.65 54848.50 88888.00 2013-05-19 22:47:02.125 139 12595.48 119.62 54848.53 88888.00 2013-05-19 22:47:02.250 139 12595.50 119.62 54848.53 88888.00 2013-05-19 22:47:02.375 139 12595.45 119.62 54848.53 88888.00 2013-05-19 22:47:02.500 139 12595.40 119.65 54848.47 88888.00 2013-05-19 22:47:02.625 139 12595.40 119.62 54848.50 88888.00 2013-05-19 22:47:02.750 139 12595.40 119.62 54848.50 88888.00 2013-05-19 22:47:02.875 139 12595.35 119.60 54848.53 88888.00 2013-05-19 22:47:03.000 139 12595.35 119.62 54848.50 88888.00 2013-05-19 22:47:03.125 139 12595.38 119.62 54848.47 88888.00 2013-05-19 22:47:03.250 139 12595.35 119.62 54848.50 88888.00 2013-05-19 22:47:03.375 139 12595.35 119.67 54848.50 88888.00 2013-05-19 22:47:03.500 139 12595.33 119.70 54848.47 88888.00 2013-05-19 22:47:03.625 139 12595.30 119.67 54848.47 88888.00 2013-05-19 22:47:03.750 139 12595.35 119.67 54848.53 88888.00 2013-05-19 22:47:03.875 139 12595.33 119.67 54848.55 88888.00 2013-05-19 22:47:04.000 139 12595.30 119.67 54848.53 88888.00 2013-05-19 22:47:04.125 139 12595.27 119.65 54848.50 88888.00 2013-05-19 22:47:04.250 139 12595.23 119.67 54848.55 88888.00 2013-05-19 22:47:04.375 139 12595.23 119.70 54848.53 88888.00 2013-05-19 22:47:04.500 139 12595.23 119.70 54848.55 88888.00 2013-05-19 22:47:04.625 139 12595.25 119.72 54848.57 88888.00 2013-05-19 22:47:04.750 139 12595.23 119.78 54848.57 88888.00 2013-05-19 22:47:04.875 139 12595.20 119.75 54848.55 88888.00 2013-05-19 22:47:05.000 139 12595.23 119.67 54848.50 88888.00 2013-05-19 22:47:05.125 139 12595.25 119.67 54848.53 88888.00 2013-05-19 22:47:05.250 139 12595.17 119.65 54848.50 88888.00 2013-05-19 22:47:05.375 139 12595.23 119.65 54848.50 88888.00 2013-05-19 22:47:05.500 139 12595.27 119.72 54848.47 88888.00 2013-05-19 22:47:05.625 139 12595.35 119.72 54848.50 88888.00 2013-05-19 22:47:05.750 139 12595.35 119.72 54848.53 88888.00 2013-05-19 22:47:05.875 139 12595.40 119.72 54848.53 88888.00 2013-05-19 22:47:06.000 139 12595.40 119.75 54848.50 88888.00 2013-05-19 22:47:06.125 139 12595.40 119.75 54848.55 88888.00 2013-05-19 22:47:06.250 139 12595.38 119.72 54848.47 88888.00 2013-05-19 22:47:06.375 139 12595.30 119.72 54848.45 88888.00 2013-05-19 22:47:06.500 139 12595.30 119.72 54848.47 88888.00 2013-05-19 22:47:06.625 139 12595.33 119.70 54848.50 88888.00 2013-05-19 22:47:06.750 139 12595.30 119.70 54848.47 88888.00 2013-05-19 22:47:06.875 139 12595.27 119.75 54848.53 88888.00 2013-05-19 22:47:07.000 139 12595.23 119.78 54848.53 88888.00 2013-05-19 22:47:07.125 139 12595.23 119.78 54848.50 88888.00 2013-05-19 22:47:07.250 139 12595.25 119.72 54848.50 88888.00 2013-05-19 22:47:07.375 139 12595.23 119.70 54848.45 88888.00 2013-05-19 22:47:07.500 139 12595.23 119.75 54848.45 88888.00 2013-05-19 22:47:07.625 139 12595.23 119.78 54848.47 88888.00 2013-05-19 22:47:07.750 139 12595.20 119.78 54848.45 88888.00 2013-05-19 22:47:07.875 139 12595.25 119.80 54848.45 88888.00 2013-05-19 22:47:08.000 139 12595.23 119.80 54848.45 88888.00 2013-05-19 22:47:08.125 139 12595.20 119.80 54848.47 88888.00 2013-05-19 22:47:08.250 139 12595.20 119.78 54848.45 88888.00 2013-05-19 22:47:08.375 139 12595.25 119.80 54848.45 88888.00 2013-05-19 22:47:08.500 139 12595.25 119.78 54848.45 88888.00 2013-05-19 22:47:08.625 139 12595.23 119.75 54848.43 88888.00 2013-05-19 22:47:08.750 139 12595.27 119.80 54848.45 88888.00 2013-05-19 22:47:08.875 139 12595.35 119.80 54848.43 88888.00 2013-05-19 22:47:09.000 139 12595.38 119.80 54848.43 88888.00 2013-05-19 22:47:09.125 139 12595.30 119.75 54848.43 88888.00 2013-05-19 22:47:09.250 139 12595.25 119.75 54848.43 88888.00 2013-05-19 22:47:09.375 139 12595.27 119.78 54848.40 88888.00 2013-05-19 22:47:09.500 139 12595.35 119.78 54848.40 88888.00 2013-05-19 22:47:09.625 139 12595.35 119.75 54848.40 88888.00 2013-05-19 22:47:09.750 139 12595.33 119.75 54848.43 88888.00 2013-05-19 22:47:09.875 139 12595.33 119.78 54848.43 88888.00 2013-05-19 22:47:10.000 139 12595.33 119.80 54848.40 88888.00 2013-05-19 22:47:10.125 139 12595.30 119.83 54848.43 88888.00 2013-05-19 22:47:10.250 139 12595.33 119.83 54848.40 88888.00 2013-05-19 22:47:10.375 139 12595.33 119.83 54848.40 88888.00 2013-05-19 22:47:10.500 139 12595.35 119.80 54848.38 88888.00 2013-05-19 22:47:10.625 139 12595.33 119.80 54848.38 88888.00 2013-05-19 22:47:10.750 139 12595.33 119.78 54848.38 88888.00 2013-05-19 22:47:10.875 139 12595.33 119.80 54848.40 88888.00 2013-05-19 22:47:11.000 139 12595.38 119.83 54848.40 88888.00 2013-05-19 22:47:11.125 139 12595.45 119.83 54848.43 88888.00 2013-05-19 22:47:11.250 139 12595.45 119.78 54848.45 88888.00 2013-05-19 22:47:11.375 139 12595.48 119.80 54848.47 88888.00 2013-05-19 22:47:11.500 139 12595.45 119.78 54848.43 88888.00 2013-05-19 22:47:11.625 139 12595.40 119.80 54848.43 88888.00 2013-05-19 22:47:11.750 139 12595.48 119.80 54848.43 88888.00 2013-05-19 22:47:11.875 139 12595.52 119.80 54848.40 88888.00 2013-05-19 22:47:12.000 139 12595.52 119.78 54848.35 88888.00 2013-05-19 22:47:12.125 139 12595.50 119.78 54848.35 88888.00 2013-05-19 22:47:12.250 139 12595.50 119.75 54848.38 88888.00 2013-05-19 22:47:12.375 139 12595.48 119.75 54848.35 88888.00 2013-05-19 22:47:12.500 139 12595.48 119.75 54848.38 88888.00 2013-05-19 22:47:12.625 139 12595.48 119.75 54848.40 88888.00 2013-05-19 22:47:12.750 139 12595.50 119.80 54848.40 88888.00 2013-05-19 22:47:12.875 139 12595.55 119.83 54848.40 88888.00 2013-05-19 22:47:13.000 139 12595.48 119.80 54848.40 88888.00 2013-05-19 22:47:13.125 139 12595.50 119.78 54848.40 88888.00 2013-05-19 22:47:13.250 139 12595.55 119.75 54848.35 88888.00 2013-05-19 22:47:13.375 139 12595.58 119.75 54848.32 88888.00 2013-05-19 22:47:13.500 139 12595.60 119.78 54848.35 88888.00 2013-05-19 22:47:13.625 139 12595.60 119.78 54848.38 88888.00 2013-05-19 22:47:13.750 139 12595.60 119.78 54848.40 88888.00 2013-05-19 22:47:13.875 139 12595.60 119.78 54848.40 88888.00 2013-05-19 22:47:14.000 139 12595.55 119.72 54848.35 88888.00 2013-05-19 22:47:14.125 139 12595.58 119.70 54848.35 88888.00 2013-05-19 22:47:14.250 139 12595.58 119.70 54848.32 88888.00 2013-05-19 22:47:14.375 139 12595.58 119.75 54848.32 88888.00 2013-05-19 22:47:14.500 139 12595.58 119.78 54848.35 88888.00 2013-05-19 22:47:14.625 139 12595.62 119.75 54848.35 88888.00 2013-05-19 22:47:14.750 139 12595.67 119.72 54848.32 88888.00 2013-05-19 22:47:14.875 139 12595.65 119.75 54848.35 88888.00 2013-05-19 22:47:15.000 139 12595.60 119.75 54848.32 88888.00 2013-05-19 22:47:15.125 139 12595.60 119.72 54848.32 88888.00 2013-05-19 22:47:15.250 139 12595.67 119.75 54848.35 88888.00 2013-05-19 22:47:15.375 139 12595.70 119.75 54848.32 88888.00 2013-05-19 22:47:15.500 139 12595.65 119.70 54848.32 88888.00 2013-05-19 22:47:15.625 139 12595.62 119.70 54848.32 88888.00 2013-05-19 22:47:15.750 139 12595.65 119.70 54848.30 88888.00 2013-05-19 22:47:15.875 139 12595.67 119.70 54848.30 88888.00 2013-05-19 22:47:16.000 139 12595.70 119.67 54848.28 88888.00 2013-05-19 22:47:16.125 139 12595.75 119.65 54848.30 88888.00 2013-05-19 22:47:16.250 139 12595.73 119.65 54848.32 88888.00 2013-05-19 22:47:16.375 139 12595.73 119.62 54848.30 88888.00 2013-05-19 22:47:16.500 139 12595.77 119.65 54848.30 88888.00 2013-05-19 22:47:16.625 139 12595.77 119.62 54848.28 88888.00 2013-05-19 22:47:16.750 139 12595.77 119.65 54848.32 88888.00 2013-05-19 22:47:16.875 139 12595.77 119.60 54848.32 88888.00 2013-05-19 22:47:17.000 139 12595.75 119.62 54848.28 88888.00 2013-05-19 22:47:17.125 139 12595.75 119.62 54848.30 88888.00 2013-05-19 22:47:17.250 139 12595.73 119.60 54848.30 88888.00 2013-05-19 22:47:17.375 139 12595.80 119.60 54848.28 88888.00 2013-05-19 22:47:17.500 139 12595.90 119.60 54848.30 88888.00 2013-05-19 22:47:17.625 139 12595.95 119.60 54848.30 88888.00 2013-05-19 22:47:17.750 139 12595.95 119.60 54848.30 88888.00 2013-05-19 22:47:17.875 139 12595.98 119.60 54848.32 88888.00 2013-05-19 22:47:18.000 139 12595.95 119.60 54848.28 88888.00 2013-05-19 22:47:18.125 139 12595.92 119.55 54848.28 88888.00 2013-05-19 22:47:18.250 139 12595.90 119.53 54848.22 88888.00 2013-05-19 22:47:18.375 139 12595.88 119.53 54848.25 88888.00 2013-05-19 22:47:18.500 139 12595.85 119.53 54848.25 88888.00 2013-05-19 22:47:18.625 139 12595.83 119.50 54848.25 88888.00 2013-05-19 22:47:18.750 139 12595.90 119.55 54848.28 88888.00 2013-05-19 22:47:18.875 139 12595.90 119.55 54848.28 88888.00 2013-05-19 22:47:19.000 139 12595.90 119.53 54848.32 88888.00 2013-05-19 22:47:19.125 139 12595.92 119.50 54848.30 88888.00 2013-05-19 22:47:19.250 139 12595.92 119.50 54848.28 88888.00 2013-05-19 22:47:19.375 139 12596.00 119.53 54848.28 88888.00 2013-05-19 22:47:19.500 139 12596.00 119.50 54848.25 88888.00 2013-05-19 22:47:19.625 139 12596.02 119.47 54848.28 88888.00 2013-05-19 22:47:19.750 139 12596.00 119.47 54848.30 88888.00 2013-05-19 22:47:19.875 139 12596.00 119.50 54848.30 88888.00 2013-05-19 22:47:20.000 139 12596.05 119.50 54848.28 88888.00 2013-05-19 22:47:20.125 139 12596.02 119.50 54848.30 88888.00 2013-05-19 22:47:20.250 139 12595.95 119.45 54848.28 88888.00 2013-05-19 22:47:20.375 139 12595.95 119.45 54848.30 88888.00 2013-05-19 22:47:20.500 139 12596.00 119.50 54848.32 88888.00 2013-05-19 22:47:20.625 139 12595.95 119.45 54848.32 88888.00 2013-05-19 22:47:20.750 139 12595.92 119.42 54848.28 88888.00 2013-05-19 22:47:20.875 139 12596.00 119.45 54848.32 88888.00 2013-05-19 22:47:21.000 139 12596.02 119.45 54848.30 88888.00 2013-05-19 22:47:21.125 139 12596.02 119.42 54848.25 88888.00 2013-05-19 22:47:21.250 139 12596.02 119.42 54848.25 88888.00 2013-05-19 22:47:21.375 139 12596.08 119.47 54848.28 88888.00 2013-05-19 22:47:21.500 139 12596.08 119.45 54848.25 88888.00 2013-05-19 22:47:21.625 139 12596.05 119.42 54848.20 88888.00 2013-05-19 22:47:21.750 139 12596.10 119.38 54848.22 88888.00 2013-05-19 22:47:21.875 139 12596.08 119.38 54848.25 88888.00 2013-05-19 22:47:22.000 139 12596.08 119.40 54848.22 88888.00 2013-05-19 22:47:22.125 139 12596.05 119.42 54848.22 88888.00 2013-05-19 22:47:22.250 139 12596.05 119.40 54848.22 88888.00 2013-05-19 22:47:22.375 139 12596.00 119.38 54848.20 88888.00 2013-05-19 22:47:22.500 139 12595.95 119.35 54848.20 88888.00 2013-05-19 22:47:22.625 139 12596.05 119.40 54848.22 88888.00 2013-05-19 22:47:22.750 139 12596.10 119.45 54848.25 88888.00 2013-05-19 22:47:22.875 139 12596.12 119.42 54848.25 88888.00 2013-05-19 22:47:23.000 139 12596.15 119.38 54848.22 88888.00 2013-05-19 22:47:23.125 139 12596.12 119.40 54848.25 88888.00 2013-05-19 22:47:23.250 139 12596.10 119.38 54848.20 88888.00 2013-05-19 22:47:23.375 139 12596.15 119.33 54848.18 88888.00 2013-05-19 22:47:23.500 139 12596.17 119.33 54848.18 88888.00 2013-05-19 22:47:23.625 139 12596.23 119.35 54848.18 88888.00 2013-05-19 22:47:23.750 139 12596.23 119.38 54848.22 88888.00 2013-05-19 22:47:23.875 139 12596.17 119.38 54848.22 88888.00 2013-05-19 22:47:24.000 139 12596.17 119.40 54848.22 88888.00 2013-05-19 22:47:24.125 139 12596.20 119.42 54848.28 88888.00 2013-05-19 22:47:24.250 139 12596.20 119.35 54848.25 88888.00 2013-05-19 22:47:24.375 139 12596.27 119.38 54848.25 88888.00 2013-05-19 22:47:24.500 139 12596.30 119.40 54848.22 88888.00 2013-05-19 22:47:24.625 139 12596.27 119.38 54848.22 88888.00 2013-05-19 22:47:24.750 139 12596.30 119.35 54848.22 88888.00 2013-05-19 22:47:24.875 139 12596.27 119.38 54848.22 88888.00 2013-05-19 22:47:25.000 139 12596.20 119.38 54848.20 88888.00 2013-05-19 22:47:25.125 139 12596.25 119.38 54848.20 88888.00 2013-05-19 22:47:25.250 139 12596.33 119.40 54848.22 88888.00 2013-05-19 22:47:25.375 139 12596.30 119.42 54848.25 88888.00 2013-05-19 22:47:25.500 139 12596.23 119.38 54848.20 88888.00 2013-05-19 22:47:25.625 139 12596.25 119.35 54848.18 88888.00 2013-05-19 22:47:25.750 139 12596.33 119.35 54848.18 88888.00 2013-05-19 22:47:25.875 139 12596.35 119.35 54848.12 88888.00 2013-05-19 22:47:26.000 139 12596.40 119.35 54848.12 88888.00 2013-05-19 22:47:26.125 139 12596.42 119.38 54848.15 88888.00 2013-05-19 22:47:26.250 139 12596.38 119.38 54848.12 88888.00 2013-05-19 22:47:26.375 139 12596.38 119.33 54848.10 88888.00 2013-05-19 22:47:26.500 139 12596.42 119.35 54848.10 88888.00 2013-05-19 22:47:26.625 139 12596.48 119.42 54848.12 88888.00 2013-05-19 22:47:26.750 139 12596.50 119.38 54848.12 88888.00 2013-05-19 22:47:26.875 139 12596.52 119.38 54848.12 88888.00 2013-05-19 22:47:27.000 139 12596.50 119.40 54848.10 88888.00 2013-05-19 22:47:27.125 139 12596.45 119.40 54848.12 88888.00 2013-05-19 22:47:27.250 139 12596.40 119.40 54848.12 88888.00 2013-05-19 22:47:27.375 139 12596.42 119.38 54848.10 88888.00 2013-05-19 22:47:27.500 139 12596.42 119.38 54848.10 88888.00 2013-05-19 22:47:27.625 139 12596.45 119.40 54848.12 88888.00 2013-05-19 22:47:27.750 139 12596.48 119.40 54848.07 88888.00 2013-05-19 22:47:27.875 139 12596.52 119.38 54848.07 88888.00 2013-05-19 22:47:28.000 139 12596.52 119.38 54848.07 88888.00 2013-05-19 22:47:28.125 139 12596.48 119.40 54848.07 88888.00 2013-05-19 22:47:28.250 139 12596.50 119.38 54848.05 88888.00 2013-05-19 22:47:28.375 139 12596.58 119.38 54848.05 88888.00 2013-05-19 22:47:28.500 139 12596.62 119.40 54848.05 88888.00 2013-05-19 22:47:28.625 139 12596.55 119.38 54848.05 88888.00 2013-05-19 22:47:28.750 139 12596.55 119.40 54848.03 88888.00 2013-05-19 22:47:28.875 139 12596.58 119.40 54848.05 88888.00 2013-05-19 22:47:29.000 139 12596.60 119.42 54848.05 88888.00 2013-05-19 22:47:29.125 139 12596.58 119.42 54848.05 88888.00 2013-05-19 22:47:29.250 139 12596.58 119.47 54848.07 88888.00 2013-05-19 22:47:29.375 139 12596.65 119.50 54848.05 88888.00 2013-05-19 22:47:29.500 139 12596.62 119.45 54848.03 88888.00 2013-05-19 22:47:29.625 139 12596.60 119.38 54848.05 88888.00 2013-05-19 22:47:29.750 139 12596.62 119.42 54848.03 88888.00 2013-05-19 22:47:29.875 139 12596.70 119.45 54848.00 88888.00 2013-05-19 22:47:30.000 139 12596.73 119.47 54848.03 88888.00 2013-05-19 22:47:30.125 139 12596.70 119.45 54848.03 88888.00 2013-05-19 22:47:30.250 139 12596.70 119.47 54848.03 88888.00 2013-05-19 22:47:30.375 139 12596.77 119.45 54848.00 88888.00 2013-05-19 22:47:30.500 139 12596.77 119.45 54847.95 88888.00 2013-05-19 22:47:30.625 139 12596.75 119.45 54847.97 88888.00 2013-05-19 22:47:30.750 139 12596.75 119.47 54847.97 88888.00 2013-05-19 22:47:30.875 139 12596.77 119.47 54847.97 88888.00 2013-05-19 22:47:31.000 139 12596.77 119.50 54847.97 88888.00 2013-05-19 22:47:31.125 139 12596.80 119.45 54848.00 88888.00 2013-05-19 22:47:31.250 139 12596.85 119.47 54848.00 88888.00 2013-05-19 22:47:31.375 139 12596.88 119.50 54848.00 88888.00 2013-05-19 22:47:31.500 139 12596.80 119.50 54848.00 88888.00 2013-05-19 22:47:31.625 139 12596.75 119.50 54848.00 88888.00 2013-05-19 22:47:31.750 139 12596.80 119.47 54848.00 88888.00 2013-05-19 22:47:31.875 139 12596.88 119.53 54847.97 88888.00 2013-05-19 22:47:32.000 139 12596.90 119.53 54847.95 88888.00 2013-05-19 22:47:32.125 139 12596.88 119.53 54847.95 88888.00 2013-05-19 22:47:32.250 139 12596.88 119.50 54847.95 88888.00 2013-05-19 22:47:32.375 139 12596.98 119.50 54847.97 88888.00 2013-05-19 22:47:32.500 139 12597.02 119.53 54848.00 88888.00 2013-05-19 22:47:32.625 139 12597.02 119.53 54847.97 88888.00 2013-05-19 22:47:32.750 139 12597.05 119.58 54848.00 88888.00 2013-05-19 22:47:32.875 139 12597.00 119.55 54847.95 88888.00 2013-05-19 22:47:33.000 139 12597.00 119.58 54847.95 88888.00 2013-05-19 22:47:33.125 139 12597.00 119.55 54847.88 88888.00 2013-05-19 22:47:33.250 139 12597.00 119.55 54847.88 88888.00 2013-05-19 22:47:33.375 139 12597.05 119.55 54847.90 88888.00 2013-05-19 22:47:33.500 139 12597.02 119.55 54847.85 88888.00 2013-05-19 22:47:33.625 139 12597.00 119.53 54847.85 88888.00 2013-05-19 22:47:33.750 139 12597.05 119.58 54847.90 88888.00 2013-05-19 22:47:33.875 139 12597.05 119.58 54847.90 88888.00 2013-05-19 22:47:34.000 139 12597.10 119.60 54847.88 88888.00 2013-05-19 22:47:34.125 139 12597.17 119.58 54847.90 88888.00 2013-05-19 22:47:34.250 139 12597.15 119.60 54847.90 88888.00 2013-05-19 22:47:34.375 139 12597.12 119.55 54847.88 88888.00 2013-05-19 22:47:34.500 139 12597.17 119.55 54847.82 88888.00 2013-05-19 22:47:34.625 139 12597.20 119.62 54847.88 88888.00 2013-05-19 22:47:34.750 139 12597.17 119.67 54847.88 88888.00 2013-05-19 22:47:34.875 139 12597.20 119.60 54847.85 88888.00 2013-05-19 22:47:35.000 139 12597.23 119.60 54847.80 88888.00 2013-05-19 22:47:35.125 139 12597.27 119.65 54847.82 88888.00 2013-05-19 22:47:35.250 139 12597.27 119.67 54847.88 88888.00 2013-05-19 22:47:35.375 139 12597.30 119.70 54847.85 88888.00 2013-05-19 22:47:35.500 139 12597.27 119.67 54847.82 88888.00 2013-05-19 22:47:35.625 139 12597.23 119.58 54847.80 88888.00 2013-05-19 22:47:35.750 139 12597.23 119.55 54847.78 88888.00 2013-05-19 22:47:35.875 139 12597.17 119.53 54847.75 88888.00 2013-05-19 22:47:36.000 139 12597.20 119.58 54847.78 88888.00 2013-05-19 22:47:36.125 139 12597.30 119.62 54847.85 88888.00 2013-05-19 22:47:36.250 139 12597.35 119.70 54847.90 88888.00 2013-05-19 22:47:36.375 139 12597.40 119.72 54847.90 88888.00 2013-05-19 22:47:36.500 139 12597.38 119.72 54847.85 88888.00 2013-05-19 22:47:36.625 139 12597.33 119.67 54847.82 88888.00 2013-05-19 22:47:36.750 139 12597.27 119.65 54847.80 88888.00 2013-05-19 22:47:36.875 139 12597.27 119.65 54847.82 88888.00 2013-05-19 22:47:37.000 139 12597.30 119.65 54847.80 88888.00 2013-05-19 22:47:37.125 139 12597.30 119.62 54847.78 88888.00 2013-05-19 22:47:37.250 139 12597.30 119.62 54847.78 88888.00 2013-05-19 22:47:37.375 139 12597.35 119.62 54847.80 88888.00 2013-05-19 22:47:37.500 139 12597.48 119.62 54847.82 88888.00 2013-05-19 22:47:37.625 139 12597.50 119.65 54847.80 88888.00 2013-05-19 22:47:37.750 139 12597.48 119.65 54847.78 88888.00 2013-05-19 22:47:37.875 139 12597.48 119.65 54847.75 88888.00 2013-05-19 22:47:38.000 139 12597.50 119.60 54847.75 88888.00 2013-05-19 22:47:38.125 139 12597.42 119.62 54847.78 88888.00 2013-05-19 22:47:38.250 139 12597.40 119.67 54847.72 88888.00 2013-05-19 22:47:38.375 139 12597.48 119.65 54847.75 88888.00 2013-05-19 22:47:38.500 139 12597.50 119.65 54847.75 88888.00 2013-05-19 22:47:38.625 139 12597.48 119.65 54847.75 88888.00 2013-05-19 22:47:38.750 139 12597.48 119.67 54847.75 88888.00 2013-05-19 22:47:38.875 139 12597.52 119.70 54847.78 88888.00 2013-05-19 22:47:39.000 139 12597.52 119.67 54847.75 88888.00 2013-05-19 22:47:39.125 139 12597.58 119.67 54847.75 88888.00 2013-05-19 22:47:39.250 139 12597.60 119.65 54847.75 88888.00 2013-05-19 22:47:39.375 139 12597.58 119.67 54847.72 88888.00 2013-05-19 22:47:39.500 139 12597.58 119.65 54847.72 88888.00 2013-05-19 22:47:39.625 139 12597.60 119.65 54847.72 88888.00 2013-05-19 22:47:39.750 139 12597.60 119.65 54847.70 88888.00 2013-05-19 22:47:39.875 139 12597.62 119.67 54847.72 88888.00 2013-05-19 22:47:40.000 139 12597.60 119.72 54847.70 88888.00 2013-05-19 22:47:40.125 139 12597.58 119.67 54847.70 88888.00 2013-05-19 22:47:40.250 139 12597.60 119.67 54847.75 88888.00 2013-05-19 22:47:40.375 139 12597.67 119.72 54847.75 88888.00 2013-05-19 22:47:40.500 139 12597.67 119.75 54847.78 88888.00 2013-05-19 22:47:40.625 139 12597.70 119.72 54847.72 88888.00 2013-05-19 22:47:40.750 139 12597.67 119.70 54847.70 88888.00 2013-05-19 22:47:40.875 139 12597.65 119.65 54847.72 88888.00 2013-05-19 22:47:41.000 139 12597.62 119.65 54847.70 88888.00 2013-05-19 22:47:41.125 139 12597.62 119.65 54847.72 88888.00 2013-05-19 22:47:41.250 139 12597.60 119.65 54847.72 88888.00 2013-05-19 22:47:41.375 139 12597.62 119.67 54847.72 88888.00 2013-05-19 22:47:41.500 139 12597.65 119.67 54847.70 88888.00 2013-05-19 22:47:41.625 139 12597.73 119.70 54847.72 88888.00 2013-05-19 22:47:41.750 139 12597.75 119.70 54847.72 88888.00 2013-05-19 22:47:41.875 139 12597.70 119.65 54847.72 88888.00 2013-05-19 22:47:42.000 139 12597.73 119.62 54847.70 88888.00 2013-05-19 22:47:42.125 139 12597.80 119.67 54847.70 88888.00 2013-05-19 22:47:42.250 139 12597.85 119.67 54847.70 88888.00 2013-05-19 22:47:42.375 139 12597.85 119.72 54847.70 88888.00 2013-05-19 22:47:42.500 139 12597.83 119.70 54847.68 88888.00 2013-05-19 22:47:42.625 139 12597.73 119.67 54847.70 88888.00 2013-05-19 22:47:42.750 139 12597.73 119.62 54847.70 88888.00 2013-05-19 22:47:42.875 139 12597.77 119.67 54847.72 88888.00 2013-05-19 22:47:43.000 139 12597.77 119.67 54847.72 88888.00 2013-05-19 22:47:43.125 139 12597.83 119.70 54847.72 88888.00 2013-05-19 22:47:43.250 139 12597.83 119.67 54847.75 88888.00 2013-05-19 22:47:43.375 139 12597.77 119.67 54847.70 88888.00 2013-05-19 22:47:43.500 139 12597.77 119.62 54847.70 88888.00 2013-05-19 22:47:43.625 139 12597.77 119.62 54847.68 88888.00 2013-05-19 22:47:43.750 139 12597.75 119.62 54847.72 88888.00 2013-05-19 22:47:43.875 139 12597.75 119.67 54847.75 88888.00 2013-05-19 22:47:44.000 139 12597.80 119.65 54847.72 88888.00 2013-05-19 22:47:44.125 139 12597.88 119.60 54847.72 88888.00 2013-05-19 22:47:44.250 139 12597.92 119.60 54847.75 88888.00 2013-05-19 22:47:44.375 139 12597.90 119.62 54847.72 88888.00 2013-05-19 22:47:44.500 139 12597.90 119.60 54847.72 88888.00 2013-05-19 22:47:44.625 139 12597.95 119.60 54847.70 88888.00 2013-05-19 22:47:44.750 139 12597.98 119.62 54847.70 88888.00 2013-05-19 22:47:44.875 139 12598.05 119.62 54847.72 88888.00 2013-05-19 22:47:45.000 139 12598.05 119.67 54847.70 88888.00 2013-05-19 22:47:45.125 139 12598.00 119.62 54847.70 88888.00 2013-05-19 22:47:45.250 139 12597.95 119.62 54847.75 88888.00 2013-05-19 22:47:45.375 139 12597.98 119.65 54847.75 88888.00 2013-05-19 22:47:45.500 139 12597.98 119.65 54847.72 88888.00 2013-05-19 22:47:45.625 139 12598.02 119.62 54847.70 88888.00 2013-05-19 22:47:45.750 139 12598.08 119.60 54847.68 88888.00 2013-05-19 22:47:45.875 139 12598.05 119.62 54847.68 88888.00 2013-05-19 22:47:46.000 139 12598.05 119.65 54847.68 88888.00 2013-05-19 22:47:46.125 139 12598.00 119.62 54847.70 88888.00 2013-05-19 22:47:46.250 139 12598.00 119.62 54847.70 88888.00 2013-05-19 22:47:46.375 139 12598.05 119.65 54847.72 88888.00 2013-05-19 22:47:46.500 139 12598.02 119.67 54847.70 88888.00 2013-05-19 22:47:46.625 139 12598.08 119.67 54847.70 88888.00 2013-05-19 22:47:46.750 139 12598.05 119.65 54847.70 88888.00 2013-05-19 22:47:46.875 139 12598.02 119.62 54847.72 88888.00 2013-05-19 22:47:47.000 139 12598.02 119.62 54847.72 88888.00 2013-05-19 22:47:47.125 139 12598.02 119.62 54847.72 88888.00 2013-05-19 22:47:47.250 139 12598.00 119.62 54847.70 88888.00 2013-05-19 22:47:47.375 139 12597.98 119.60 54847.70 88888.00 2013-05-19 22:47:47.500 139 12597.88 119.60 54847.68 88888.00 2013-05-19 22:47:47.625 139 12597.88 119.65 54847.72 88888.00 2013-05-19 22:47:47.750 139 12597.92 119.65 54847.70 88888.00 2013-05-19 22:47:47.875 139 12597.98 119.62 54847.68 88888.00 2013-05-19 22:47:48.000 139 12597.98 119.67 54847.68 88888.00 2013-05-19 22:47:48.125 139 12597.98 119.65 54847.70 88888.00 2013-05-19 22:47:48.250 139 12598.02 119.58 54847.72 88888.00 2013-05-19 22:47:48.375 139 12598.02 119.60 54847.68 88888.00 2013-05-19 22:47:48.500 139 12597.98 119.58 54847.68 88888.00 2013-05-19 22:47:48.625 139 12597.92 119.60 54847.68 88888.00 2013-05-19 22:47:48.750 139 12597.98 119.60 54847.65 88888.00 2013-05-19 22:47:48.875 139 12598.05 119.60 54847.65 88888.00 2013-05-19 22:47:49.000 139 12598.08 119.62 54847.65 88888.00 2013-05-19 22:47:49.125 139 12598.05 119.65 54847.65 88888.00 2013-05-19 22:47:49.250 139 12598.00 119.65 54847.62 88888.00 2013-05-19 22:47:49.375 139 12598.00 119.65 54847.65 88888.00 2013-05-19 22:47:49.500 139 12598.02 119.60 54847.60 88888.00 2013-05-19 22:47:49.625 139 12598.05 119.62 54847.62 88888.00 2013-05-19 22:47:49.750 139 12598.05 119.65 54847.65 88888.00 2013-05-19 22:47:49.875 139 12598.02 119.67 54847.68 88888.00 2013-05-19 22:47:50.000 139 12598.05 119.67 54847.70 88888.00 2013-05-19 22:47:50.125 139 12598.02 119.65 54847.68 88888.00 2013-05-19 22:47:50.250 139 12597.98 119.65 54847.68 88888.00 2013-05-19 22:47:50.375 139 12598.02 119.70 54847.72 88888.00 2013-05-19 22:47:50.500 139 12598.05 119.70 54847.68 88888.00 2013-05-19 22:47:50.625 139 12598.08 119.62 54847.65 88888.00 2013-05-19 22:47:50.750 139 12598.08 119.62 54847.68 88888.00 2013-05-19 22:47:50.875 139 12598.10 119.65 54847.70 88888.00 2013-05-19 22:47:51.000 139 12598.08 119.67 54847.68 88888.00 2013-05-19 22:47:51.125 139 12598.02 119.70 54847.70 88888.00 2013-05-19 22:47:51.250 139 12597.95 119.67 54847.65 88888.00 2013-05-19 22:47:51.375 139 12597.98 119.67 54847.65 88888.00 2013-05-19 22:47:51.500 139 12598.08 119.70 54847.65 88888.00 2013-05-19 22:47:51.625 139 12598.08 119.72 54847.70 88888.00 2013-05-19 22:47:51.750 139 12598.08 119.72 54847.68 88888.00 2013-05-19 22:47:51.875 139 12598.08 119.70 54847.62 88888.00 2013-05-19 22:47:52.000 139 12598.00 119.67 54847.65 88888.00 2013-05-19 22:47:52.125 139 12597.98 119.67 54847.65 88888.00 2013-05-19 22:47:52.250 139 12597.98 119.67 54847.65 88888.00 2013-05-19 22:47:52.375 139 12598.02 119.70 54847.65 88888.00 2013-05-19 22:47:52.500 139 12598.08 119.70 54847.68 88888.00 2013-05-19 22:47:52.625 139 12598.10 119.72 54847.65 88888.00 2013-05-19 22:47:52.750 139 12598.12 119.75 54847.70 88888.00 2013-05-19 22:47:52.875 139 12598.12 119.72 54847.68 88888.00 2013-05-19 22:47:53.000 139 12598.20 119.70 54847.68 88888.00 2013-05-19 22:47:53.125 139 12598.25 119.72 54847.68 88888.00 2013-05-19 22:47:53.250 139 12598.20 119.72 54847.70 88888.00 2013-05-19 22:47:53.375 139 12598.15 119.70 54847.68 88888.00 2013-05-19 22:47:53.500 139 12598.12 119.72 54847.68 88888.00 2013-05-19 22:47:53.625 139 12598.17 119.72 54847.68 88888.00 2013-05-19 22:47:53.750 139 12598.25 119.72 54847.70 88888.00 2013-05-19 22:47:53.875 139 12598.27 119.78 54847.70 88888.00 2013-05-19 22:47:54.000 139 12598.23 119.75 54847.65 88888.00 2013-05-19 22:47:54.125 139 12598.20 119.75 54847.68 88888.00 2013-05-19 22:47:54.250 139 12598.17 119.72 54847.65 88888.00 2013-05-19 22:47:54.375 139 12598.20 119.72 54847.65 88888.00 2013-05-19 22:47:54.500 139 12598.20 119.75 54847.62 88888.00 2013-05-19 22:47:54.625 139 12598.27 119.75 54847.65 88888.00 2013-05-19 22:47:54.750 139 12598.30 119.78 54847.68 88888.00 2013-05-19 22:47:54.875 139 12598.30 119.78 54847.65 88888.00 2013-05-19 22:47:55.000 139 12598.25 119.78 54847.60 88888.00 2013-05-19 22:47:55.125 139 12598.25 119.78 54847.60 88888.00 2013-05-19 22:47:55.250 139 12598.25 119.72 54847.65 88888.00 2013-05-19 22:47:55.375 139 12598.30 119.78 54847.68 88888.00 2013-05-19 22:47:55.500 139 12598.25 119.80 54847.65 88888.00 2013-05-19 22:47:55.625 139 12598.27 119.78 54847.62 88888.00 2013-05-19 22:47:55.750 139 12598.25 119.78 54847.60 88888.00 2013-05-19 22:47:55.875 139 12598.23 119.78 54847.62 88888.00 2013-05-19 22:47:56.000 139 12598.25 119.80 54847.62 88888.00 2013-05-19 22:47:56.125 139 12598.33 119.83 54847.65 88888.00 2013-05-19 22:47:56.250 139 12598.25 119.83 54847.65 88888.00 2013-05-19 22:47:56.375 139 12598.23 119.78 54847.65 88888.00 2013-05-19 22:47:56.500 139 12598.27 119.80 54847.65 88888.00 2013-05-19 22:47:56.625 139 12598.27 119.80 54847.65 88888.00 2013-05-19 22:47:56.750 139 12598.23 119.78 54847.65 88888.00 2013-05-19 22:47:56.875 139 12598.25 119.78 54847.62 88888.00 2013-05-19 22:47:57.000 139 12598.25 119.78 54847.57 88888.00 2013-05-19 22:47:57.125 139 12598.23 119.78 54847.62 88888.00 2013-05-19 22:47:57.250 139 12598.30 119.80 54847.65 88888.00 2013-05-19 22:47:57.375 139 12598.35 119.80 54847.65 88888.00 2013-05-19 22:47:57.500 139 12598.33 119.80 54847.62 88888.00 2013-05-19 22:47:57.625 139 12598.33 119.80 54847.60 88888.00 2013-05-19 22:47:57.750 139 12598.27 119.78 54847.62 88888.00 2013-05-19 22:47:57.875 139 12598.25 119.75 54847.65 88888.00 2013-05-19 22:47:58.000 139 12598.33 119.83 54847.62 88888.00 2013-05-19 22:47:58.125 139 12598.38 119.80 54847.62 88888.00 2013-05-19 22:47:58.250 139 12598.27 119.78 54847.62 88888.00 2013-05-19 22:47:58.375 139 12598.27 119.80 54847.60 88888.00 2013-05-19 22:47:58.500 139 12598.33 119.78 54847.57 88888.00 2013-05-19 22:47:58.625 139 12598.35 119.78 54847.57 88888.00 2013-05-19 22:47:58.750 139 12598.42 119.80 54847.60 88888.00 2013-05-19 22:47:58.875 139 12598.42 119.83 54847.65 88888.00 2013-05-19 22:47:59.000 139 12598.40 119.80 54847.60 88888.00 2013-05-19 22:47:59.125 139 12598.35 119.80 54847.62 88888.00 2013-05-19 22:47:59.250 139 12598.30 119.78 54847.65 88888.00 2013-05-19 22:47:59.375 139 12598.33 119.80 54847.65 88888.00 2013-05-19 22:47:59.500 139 12598.38 119.83 54847.68 88888.00 2013-05-19 22:47:59.625 139 12598.38 119.80 54847.68 88888.00 2013-05-19 22:47:59.750 139 12598.35 119.85 54847.68 88888.00 2013-05-19 22:47:59.875 139 12598.33 119.85 54847.70 88888.00 2013-05-19 22:48:00.000 139 12598.38 119.85 54847.70 88888.00 2013-05-19 22:48:00.125 139 12598.38 119.83 54847.65 88888.00 2013-05-19 22:48:00.250 139 12598.35 119.78 54847.65 88888.00 2013-05-19 22:48:00.375 139 12598.35 119.83 54847.65 88888.00 2013-05-19 22:48:00.500 139 12598.35 119.83 54847.65 88888.00 2013-05-19 22:48:00.625 139 12598.35 119.85 54847.68 88888.00 2013-05-19 22:48:00.750 139 12598.33 119.83 54847.65 88888.00 2013-05-19 22:48:00.875 139 12598.38 119.83 54847.60 88888.00 2013-05-19 22:48:01.000 139 12598.48 119.85 54847.62 88888.00 2013-05-19 22:48:01.125 139 12598.45 119.85 54847.62 88888.00 2013-05-19 22:48:01.250 139 12598.38 119.83 54847.68 88888.00 2013-05-19 22:48:01.375 139 12598.40 119.80 54847.68 88888.00 2013-05-19 22:48:01.500 139 12598.38 119.83 54847.62 88888.00 2013-05-19 22:48:01.625 139 12598.40 119.85 54847.65 88888.00 2013-05-19 22:48:01.750 139 12598.42 119.88 54847.65 88888.00 2013-05-19 22:48:01.875 139 12598.38 119.83 54847.62 88888.00 2013-05-19 22:48:02.000 139 12598.38 119.85 54847.62 88888.00 2013-05-19 22:48:02.125 139 12598.35 119.88 54847.68 88888.00 2013-05-19 22:48:02.250 139 12598.35 119.85 54847.65 88888.00 2013-05-19 22:48:02.375 139 12598.38 119.83 54847.65 88888.00 2013-05-19 22:48:02.500 139 12598.38 119.83 54847.65 88888.00 2013-05-19 22:48:02.625 139 12598.42 119.88 54847.65 88888.00 2013-05-19 22:48:02.750 139 12598.45 119.90 54847.65 88888.00 2013-05-19 22:48:02.875 139 12598.45 119.90 54847.65 88888.00 2013-05-19 22:48:03.000 139 12598.42 119.88 54847.62 88888.00 2013-05-19 22:48:03.125 139 12598.40 119.88 54847.68 88888.00 2013-05-19 22:48:03.250 139 12598.38 119.88 54847.70 88888.00 2013-05-19 22:48:03.375 139 12598.40 119.85 54847.68 88888.00 2013-05-19 22:48:03.500 139 12598.40 119.85 54847.65 88888.00 2013-05-19 22:48:03.625 139 12598.45 119.83 54847.68 88888.00 2013-05-19 22:48:03.750 139 12598.42 119.83 54847.70 88888.00 2013-05-19 22:48:03.875 139 12598.42 119.85 54847.72 88888.00 2013-05-19 22:48:04.000 139 12598.42 119.85 54847.72 88888.00 2013-05-19 22:48:04.125 139 12598.40 119.88 54847.72 88888.00 2013-05-19 22:48:04.250 139 12598.42 119.88 54847.72 88888.00 2013-05-19 22:48:04.375 139 12598.48 119.85 54847.70 88888.00 2013-05-19 22:48:04.500 139 12598.42 119.83 54847.68 88888.00 2013-05-19 22:48:04.625 139 12598.40 119.83 54847.68 88888.00 2013-05-19 22:48:04.750 139 12598.38 119.85 54847.70 88888.00 2013-05-19 22:48:04.875 139 12598.35 119.85 54847.72 88888.00 2013-05-19 22:48:05.000 139 12598.35 119.83 54847.70 88888.00 2013-05-19 22:48:05.125 139 12598.30 119.80 54847.70 88888.00 2013-05-19 22:48:05.250 139 12598.33 119.80 54847.78 88888.00 2013-05-19 22:48:05.375 139 12598.38 119.83 54847.75 88888.00 2013-05-19 22:48:05.500 139 12598.38 119.80 54847.70 88888.00 2013-05-19 22:48:05.625 139 12598.38 119.78 54847.70 88888.00 2013-05-19 22:48:05.750 139 12598.35 119.80 54847.75 88888.00 2013-05-19 22:48:05.875 139 12598.35 119.83 54847.78 88888.00 2013-05-19 22:48:06.000 139 12598.35 119.85 54847.80 88888.00 2013-05-19 22:48:06.125 139 12598.27 119.83 54847.78 88888.00 2013-05-19 22:48:06.250 139 12598.20 119.78 54847.75 88888.00 2013-05-19 22:48:06.375 139 12598.25 119.83 54847.80 88888.00 2013-05-19 22:48:06.500 139 12598.35 119.85 54847.80 88888.00 2013-05-19 22:48:06.625 139 12598.33 119.85 54847.78 88888.00 2013-05-19 22:48:06.750 139 12598.25 119.85 54847.80 88888.00 2013-05-19 22:48:06.875 139 12598.27 119.83 54847.80 88888.00 2013-05-19 22:48:07.000 139 12598.30 119.85 54847.80 88888.00 2013-05-19 22:48:07.125 139 12598.23 119.88 54847.82 88888.00 2013-05-19 22:48:07.250 139 12598.17 119.83 54847.82 88888.00 2013-05-19 22:48:07.375 139 12598.20 119.80 54847.80 88888.00 2013-05-19 22:48:07.500 139 12598.25 119.80 54847.82 88888.00 2013-05-19 22:48:07.625 139 12598.30 119.85 54847.80 88888.00 2013-05-19 22:48:07.750 139 12598.30 119.85 54847.80 88888.00 2013-05-19 22:48:07.875 139 12598.33 119.83 54847.82 88888.00 2013-05-19 22:48:08.000 139 12598.33 119.83 54847.80 88888.00 2013-05-19 22:48:08.125 139 12598.30 119.85 54847.80 88888.00 2013-05-19 22:48:08.250 139 12598.25 119.85 54847.82 88888.00 2013-05-19 22:48:08.375 139 12598.23 119.85 54847.82 88888.00 2013-05-19 22:48:08.500 139 12598.15 119.80 54847.80 88888.00 2013-05-19 22:48:08.625 139 12598.20 119.78 54847.80 88888.00 2013-05-19 22:48:08.750 139 12598.33 119.83 54847.88 88888.00 2013-05-19 22:48:08.875 139 12598.33 119.85 54847.90 88888.00 2013-05-19 22:48:09.000 139 12598.25 119.83 54847.88 88888.00 2013-05-19 22:48:09.125 139 12598.23 119.83 54847.90 88888.00 2013-05-19 22:48:09.250 139 12598.23 119.83 54847.93 88888.00 2013-05-19 22:48:09.375 139 12598.23 119.88 54847.93 88888.00 2013-05-19 22:48:09.500 139 12598.17 119.88 54847.88 88888.00 2013-05-19 22:48:09.625 139 12598.15 119.83 54847.90 88888.00 2013-05-19 22:48:09.750 139 12598.12 119.83 54847.90 88888.00 2013-05-19 22:48:09.875 139 12598.17 119.85 54847.88 88888.00 2013-05-19 22:48:10.000 139 12598.15 119.88 54847.90 88888.00 2013-05-19 22:48:10.125 139 12598.10 119.85 54847.93 88888.00 2013-05-19 22:48:10.250 139 12598.05 119.85 54847.95 88888.00 2013-05-19 22:48:10.375 139 12598.08 119.88 54847.95 88888.00 2013-05-19 22:48:10.500 139 12598.12 119.85 54847.95 88888.00 2013-05-19 22:48:10.625 139 12598.12 119.83 54847.95 88888.00 2013-05-19 22:48:10.750 139 12598.10 119.83 54847.97 88888.00 2013-05-19 22:48:10.875 139 12598.10 119.83 54847.97 88888.00 2013-05-19 22:48:11.000 139 12598.17 119.85 54847.97 88888.00 2013-05-19 22:48:11.125 139 12598.15 119.83 54848.00 88888.00 2013-05-19 22:48:11.250 139 12598.08 119.83 54848.00 88888.00 2013-05-19 22:48:11.375 139 12598.05 119.85 54847.97 88888.00 2013-05-19 22:48:11.500 139 12598.02 119.85 54847.97 88888.00 2013-05-19 22:48:11.625 139 12598.02 119.85 54847.95 88888.00 2013-05-19 22:48:11.750 139 12598.00 119.83 54847.97 88888.00 2013-05-19 22:48:11.875 139 12598.02 119.83 54847.97 88888.00 2013-05-19 22:48:12.000 139 12597.98 119.85 54847.95 88888.00 2013-05-19 22:48:12.125 139 12597.92 119.83 54847.95 88888.00 2013-05-19 22:48:12.250 139 12597.85 119.75 54847.95 88888.00 2013-05-19 22:48:12.375 139 12597.85 119.75 54847.93 88888.00 2013-05-19 22:48:12.500 139 12597.88 119.80 54847.95 88888.00 2013-05-19 22:48:12.625 139 12597.90 119.83 54847.97 88888.00 2013-05-19 22:48:12.750 139 12597.92 119.85 54847.97 88888.00 2013-05-19 22:48:12.875 139 12597.95 119.83 54847.97 88888.00 2013-05-19 22:48:13.000 139 12598.05 119.83 54848.00 88888.00 2013-05-19 22:48:13.125 139 12598.00 119.85 54848.03 88888.00 2013-05-19 22:48:13.250 139 12597.92 119.80 54848.03 88888.00 2013-05-19 22:48:13.375 139 12597.92 119.83 54848.05 88888.00 2013-05-19 22:48:13.500 139 12597.92 119.85 54848.03 88888.00 2013-05-19 22:48:13.625 139 12597.92 119.83 54848.05 88888.00 2013-05-19 22:48:13.750 139 12597.95 119.80 54848.03 88888.00 2013-05-19 22:48:13.875 139 12597.95 119.80 54848.03 88888.00 2013-05-19 22:48:14.000 139 12597.92 119.80 54848.03 88888.00 2013-05-19 22:48:14.125 139 12597.88 119.78 54848.05 88888.00 2013-05-19 22:48:14.250 139 12597.80 119.80 54848.07 88888.00 2013-05-19 22:48:14.375 139 12597.85 119.83 54848.07 88888.00 2013-05-19 22:48:14.500 139 12597.92 119.83 54848.05 88888.00 2013-05-19 22:48:14.625 139 12597.95 119.80 54848.07 88888.00 2013-05-19 22:48:14.750 139 12597.95 119.78 54848.07 88888.00 2013-05-19 22:48:14.875 139 12597.92 119.78 54848.07 88888.00 2013-05-19 22:48:15.000 139 12597.90 119.78 54848.07 88888.00 2013-05-19 22:48:15.125 139 12597.88 119.80 54848.10 88888.00 2013-05-19 22:48:15.250 139 12597.88 119.78 54848.07 88888.00 2013-05-19 22:48:15.375 139 12597.95 119.78 54848.05 88888.00 2013-05-19 22:48:15.500 139 12597.88 119.78 54848.05 88888.00 2013-05-19 22:48:15.625 139 12597.75 119.80 54848.05 88888.00 2013-05-19 22:48:15.750 139 12597.67 119.78 54848.07 88888.00 2013-05-19 22:48:15.875 139 12597.73 119.78 54848.07 88888.00 2013-05-19 22:48:16.000 139 12597.70 119.75 54848.05 88888.00 2013-05-19 22:48:16.125 139 12597.67 119.75 54848.05 88888.00 2013-05-19 22:48:16.250 139 12597.80 119.75 54848.07 88888.00 2013-05-19 22:48:16.375 139 12597.80 119.75 54848.07 88888.00 2013-05-19 22:48:16.500 139 12597.80 119.72 54848.10 88888.00 2013-05-19 22:48:16.625 139 12597.83 119.75 54848.10 88888.00 2013-05-19 22:48:16.750 139 12597.85 119.75 54848.12 88888.00 2013-05-19 22:48:16.875 139 12597.77 119.75 54848.15 88888.00 2013-05-19 22:48:17.000 139 12597.75 119.75 54848.12 88888.00 2013-05-19 22:48:17.125 139 12597.75 119.75 54848.12 88888.00 2013-05-19 22:48:17.250 139 12597.75 119.72 54848.12 88888.00 2013-05-19 22:48:17.375 139 12597.77 119.78 54848.10 88888.00 2013-05-19 22:48:17.500 139 12597.77 119.78 54848.15 88888.00 2013-05-19 22:48:17.625 139 12597.77 119.78 54848.18 88888.00 2013-05-19 22:48:17.750 139 12597.73 119.75 54848.15 88888.00 2013-05-19 22:48:17.875 139 12597.73 119.72 54848.15 88888.00 2013-05-19 22:48:18.000 139 12597.70 119.67 54848.12 88888.00 2013-05-19 22:48:18.125 139 12597.65 119.67 54848.12 88888.00 2013-05-19 22:48:18.250 139 12597.65 119.70 54848.15 88888.00 2013-05-19 22:48:18.375 139 12597.67 119.67 54848.12 88888.00 2013-05-19 22:48:18.500 139 12597.65 119.70 54848.12 88888.00 2013-05-19 22:48:18.625 139 12597.65 119.72 54848.18 88888.00 2013-05-19 22:48:18.750 139 12597.67 119.72 54848.22 88888.00 2013-05-19 22:48:18.875 139 12597.73 119.72 54848.22 88888.00 2013-05-19 22:48:19.000 139 12597.67 119.70 54848.18 88888.00 2013-05-19 22:48:19.125 139 12597.62 119.65 54848.18 88888.00 2013-05-19 22:48:19.250 139 12597.65 119.65 54848.20 88888.00 2013-05-19 22:48:19.375 139 12597.67 119.67 54848.22 88888.00 2013-05-19 22:48:19.500 139 12597.70 119.67 54848.20 88888.00 2013-05-19 22:48:19.625 139 12597.67 119.65 54848.20 88888.00 2013-05-19 22:48:19.750 139 12597.62 119.65 54848.20 88888.00 2013-05-19 22:48:19.875 139 12597.58 119.65 54848.18 88888.00 2013-05-19 22:48:20.000 139 12597.58 119.62 54848.20 88888.00 2013-05-19 22:48:20.125 139 12597.62 119.65 54848.22 88888.00 2013-05-19 22:48:20.250 139 12597.62 119.65 54848.22 88888.00 2013-05-19 22:48:20.375 139 12597.67 119.70 54848.25 88888.00 2013-05-19 22:48:20.500 139 12597.65 119.70 54848.25 88888.00 2013-05-19 22:48:20.625 139 12597.60 119.67 54848.20 88888.00 2013-05-19 22:48:20.750 139 12597.52 119.62 54848.20 88888.00 2013-05-19 22:48:20.875 139 12597.58 119.62 54848.20 88888.00 2013-05-19 22:48:21.000 139 12597.60 119.62 54848.18 88888.00 2013-05-19 22:48:21.125 139 12597.62 119.60 54848.20 88888.00 2013-05-19 22:48:21.250 139 12597.62 119.62 54848.20 88888.00 2013-05-19 22:48:21.375 139 12597.60 119.62 54848.20 88888.00 2013-05-19 22:48:21.500 139 12597.65 119.60 54848.20 88888.00 2013-05-19 22:48:21.625 139 12597.65 119.60 54848.22 88888.00 2013-05-19 22:48:21.750 139 12597.70 119.60 54848.25 88888.00 2013-05-19 22:48:21.875 139 12597.67 119.58 54848.28 88888.00 2013-05-19 22:48:22.000 139 12597.58 119.58 54848.25 88888.00 2013-05-19 22:48:22.125 139 12597.50 119.55 54848.22 88888.00 2013-05-19 22:48:22.250 139 12597.50 119.55 54848.28 88888.00 2013-05-19 22:48:22.375 139 12597.52 119.55 54848.25 88888.00 2013-05-19 22:48:22.500 139 12597.55 119.60 54848.25 88888.00 2013-05-19 22:48:22.625 139 12597.58 119.58 54848.28 88888.00 2013-05-19 22:48:22.750 139 12597.55 119.53 54848.28 88888.00 2013-05-19 22:48:22.875 139 12597.50 119.55 54848.30 88888.00 2013-05-19 22:48:23.000 139 12597.58 119.58 54848.30 88888.00 2013-05-19 22:48:23.125 139 12597.58 119.55 54848.30 88888.00 2013-05-19 22:48:23.250 139 12597.50 119.55 54848.28 88888.00 2013-05-19 22:48:23.375 139 12597.45 119.55 54848.30 88888.00 2013-05-19 22:48:23.500 139 12597.40 119.55 54848.28 88888.00 2013-05-19 22:48:23.625 139 12597.38 119.50 54848.25 88888.00 2013-05-19 22:48:23.750 139 12597.40 119.53 54848.28 88888.00 2013-05-19 22:48:23.875 139 12597.42 119.55 54848.28 88888.00 2013-05-19 22:48:24.000 139 12597.45 119.58 54848.30 88888.00 2013-05-19 22:48:24.125 139 12597.42 119.58 54848.30 88888.00 2013-05-19 22:48:24.250 139 12597.38 119.53 54848.30 88888.00 2013-05-19 22:48:24.375 139 12597.42 119.53 54848.32 88888.00 2013-05-19 22:48:24.500 139 12597.40 119.53 54848.30 88888.00 2013-05-19 22:48:24.625 139 12597.42 119.53 54848.32 88888.00 2013-05-19 22:48:24.750 139 12597.40 119.58 54848.32 88888.00 2013-05-19 22:48:24.875 139 12597.40 119.53 54848.30 88888.00 2013-05-19 22:48:25.000 139 12597.33 119.53 54848.30 88888.00 2013-05-19 22:48:25.125 139 12597.35 119.53 54848.32 88888.00 2013-05-19 22:48:25.250 139 12597.38 119.47 54848.32 88888.00 2013-05-19 22:48:25.375 139 12597.27 119.47 54848.32 88888.00 2013-05-19 22:48:25.500 139 12597.20 119.45 54848.32 88888.00 2013-05-19 22:48:25.625 139 12597.25 119.47 54848.32 88888.00 2013-05-19 22:48:25.750 139 12597.35 119.53 54848.35 88888.00 2013-05-19 22:48:25.875 139 12597.33 119.47 54848.30 88888.00 2013-05-19 22:48:26.000 139 12597.30 119.47 54848.28 88888.00 2013-05-19 22:48:26.125 139 12597.38 119.47 54848.32 88888.00 2013-05-19 22:48:26.250 139 12597.35 119.45 54848.35 88888.00 2013-05-19 22:48:26.375 139 12597.33 119.45 54848.35 88888.00 2013-05-19 22:48:26.500 139 12597.30 119.47 54848.32 88888.00 2013-05-19 22:48:26.625 139 12597.30 119.45 54848.32 88888.00 2013-05-19 22:48:26.750 139 12597.25 119.45 54848.32 88888.00 2013-05-19 22:48:26.875 139 12597.33 119.45 54848.38 88888.00 2013-05-19 22:48:27.000 139 12597.38 119.47 54848.40 88888.00 2013-05-19 22:48:27.125 139 12597.33 119.42 54848.38 88888.00 2013-05-19 22:48:27.250 139 12597.33 119.40 54848.38 88888.00 2013-05-19 22:48:27.375 139 12597.35 119.42 54848.40 88888.00 2013-05-19 22:48:27.500 139 12597.35 119.42 54848.45 88888.00 2013-05-19 22:48:27.625 139 12597.33 119.38 54848.35 88888.00 2013-05-19 22:48:27.750 139 12597.33 119.40 54848.38 88888.00 2013-05-19 22:48:27.875 139 12597.33 119.45 54848.43 88888.00 2013-05-19 22:48:28.000 139 12597.30 119.45 54848.43 88888.00 2013-05-19 22:48:28.125 139 12597.27 119.42 54848.43 88888.00 2013-05-19 22:48:28.250 139 12597.20 119.40 54848.40 88888.00 2013-05-19 22:48:28.375 139 12597.25 119.40 54848.40 88888.00 2013-05-19 22:48:28.500 139 12597.33 119.40 54848.40 88888.00 2013-05-19 22:48:28.625 139 12597.38 119.38 54848.40 88888.00 2013-05-19 22:48:28.750 139 12597.40 119.38 54848.43 88888.00 2013-05-19 22:48:28.875 139 12597.35 119.38 54848.40 88888.00 2013-05-19 22:48:29.000 139 12597.30 119.35 54848.43 88888.00 2013-05-19 22:48:29.125 139 12597.30 119.33 54848.40 88888.00 2013-05-19 22:48:29.250 139 12597.35 119.33 54848.43 88888.00 2013-05-19 22:48:29.375 139 12597.33 119.33 54848.40 88888.00 2013-05-19 22:48:29.500 139 12597.33 119.35 54848.43 88888.00 2013-05-19 22:48:29.625 139 12597.30 119.35 54848.43 88888.00 2013-05-19 22:48:29.750 139 12597.30 119.38 54848.45 88888.00 2013-05-19 22:48:29.875 139 12597.30 119.38 54848.45 88888.00 2013-05-19 22:48:30.000 139 12597.30 119.35 54848.40 88888.00 2013-05-19 22:48:30.125 139 12597.27 119.33 54848.43 88888.00 2013-05-19 22:48:30.250 139 12597.25 119.33 54848.43 88888.00 2013-05-19 22:48:30.375 139 12597.23 119.35 54848.40 88888.00 2013-05-19 22:48:30.500 139 12597.23 119.38 54848.45 88888.00 2013-05-19 22:48:30.625 139 12597.23 119.35 54848.45 88888.00 2013-05-19 22:48:30.750 139 12597.25 119.35 54848.43 88888.00 2013-05-19 22:48:30.875 139 12597.25 119.38 54848.45 88888.00 2013-05-19 22:48:31.000 139 12597.17 119.35 54848.40 88888.00 2013-05-19 22:48:31.125 139 12597.15 119.33 54848.38 88888.00 2013-05-19 22:48:31.250 139 12597.20 119.30 54848.40 88888.00 2013-05-19 22:48:31.375 139 12597.25 119.30 54848.38 88888.00 2013-05-19 22:48:31.500 139 12597.23 119.30 54848.43 88888.00 2013-05-19 22:48:31.625 139 12597.30 119.33 54848.50 88888.00 2013-05-19 22:48:31.750 139 12597.33 119.38 54848.50 88888.00 2013-05-19 22:48:31.875 139 12597.30 119.35 54848.47 88888.00 2013-05-19 22:48:32.000 139 12597.27 119.30 54848.45 88888.00 2013-05-19 22:48:32.125 139 12597.30 119.30 54848.47 88888.00 2013-05-19 22:48:32.250 139 12597.27 119.33 54848.47 88888.00 2013-05-19 22:48:32.375 139 12597.23 119.30 54848.43 88888.00 2013-05-19 22:48:32.500 139 12597.23 119.25 54848.43 88888.00 2013-05-19 22:48:32.625 139 12597.25 119.28 54848.45 88888.00 2013-05-19 22:48:32.750 139 12597.27 119.30 54848.47 88888.00 2013-05-19 22:48:32.875 139 12597.25 119.30 54848.47 88888.00 2013-05-19 22:48:33.000 139 12597.15 119.28 54848.45 88888.00 2013-05-19 22:48:33.125 139 12597.15 119.28 54848.43 88888.00 2013-05-19 22:48:33.250 139 12597.12 119.28 54848.45 88888.00 2013-05-19 22:48:33.375 139 12597.17 119.35 54848.47 88888.00 2013-05-19 22:48:33.500 139 12597.20 119.35 54848.47 88888.00 2013-05-19 22:48:33.625 139 12597.20 119.30 54848.45 88888.00 2013-05-19 22:48:33.750 139 12597.20 119.28 54848.47 88888.00 2013-05-19 22:48:33.875 139 12597.20 119.28 54848.47 88888.00 2013-05-19 22:48:34.000 139 12597.12 119.30 54848.47 88888.00 2013-05-19 22:48:34.125 139 12597.08 119.25 54848.45 88888.00 2013-05-19 22:48:34.250 139 12597.08 119.25 54848.45 88888.00 2013-05-19 22:48:34.375 139 12597.23 119.30 54848.47 88888.00 2013-05-19 22:48:34.500 139 12597.27 119.35 54848.50 88888.00 2013-05-19 22:48:34.625 139 12597.23 119.33 54848.47 88888.00 2013-05-19 22:48:34.750 139 12597.20 119.33 54848.45 88888.00 2013-05-19 22:48:34.875 139 12597.25 119.35 54848.45 88888.00 2013-05-19 22:48:35.000 139 12597.27 119.30 54848.47 88888.00 2013-05-19 22:48:35.125 139 12597.27 119.30 54848.50 88888.00 2013-05-19 22:48:35.250 139 12597.23 119.30 54848.47 88888.00 2013-05-19 22:48:35.375 139 12597.17 119.30 54848.43 88888.00 2013-05-19 22:48:35.500 139 12597.17 119.33 54848.47 88888.00 2013-05-19 22:48:35.625 139 12597.23 119.30 54848.47 88888.00 2013-05-19 22:48:35.750 139 12597.17 119.33 54848.45 88888.00 2013-05-19 22:48:35.875 139 12597.15 119.33 54848.50 88888.00 2013-05-19 22:48:36.000 139 12597.20 119.33 54848.50 88888.00 2013-05-19 22:48:36.125 139 12597.20 119.33 54848.47 88888.00 2013-05-19 22:48:36.250 139 12597.20 119.33 54848.50 88888.00 2013-05-19 22:48:36.375 139 12597.17 119.30 54848.47 88888.00 2013-05-19 22:48:36.500 139 12597.15 119.30 54848.47 88888.00 2013-05-19 22:48:36.625 139 12597.17 119.30 54848.50 88888.00 2013-05-19 22:48:36.750 139 12597.20 119.28 54848.47 88888.00 2013-05-19 22:48:36.875 139 12597.20 119.28 54848.45 88888.00 2013-05-19 22:48:37.000 139 12597.17 119.28 54848.45 88888.00 2013-05-19 22:48:37.125 139 12597.17 119.30 54848.50 88888.00 2013-05-19 22:48:37.250 139 12597.17 119.30 54848.50 88888.00 2013-05-19 22:48:37.375 139 12597.23 119.30 54848.50 88888.00 2013-05-19 22:48:37.500 139 12597.23 119.30 54848.45 88888.00 2013-05-19 22:48:37.625 139 12597.25 119.30 54848.47 88888.00 2013-05-19 22:48:37.750 139 12597.33 119.33 54848.50 88888.00 2013-05-19 22:48:37.875 139 12597.33 119.38 54848.50 88888.00 2013-05-19 22:48:38.000 139 12597.27 119.38 54848.50 88888.00 2013-05-19 22:48:38.125 139 12597.25 119.38 54848.53 88888.00 2013-05-19 22:48:38.250 139 12597.23 119.35 54848.50 88888.00 2013-05-19 22:48:38.375 139 12597.30 119.35 54848.45 88888.00 2013-05-19 22:48:38.500 139 12597.30 119.35 54848.45 88888.00 2013-05-19 22:48:38.625 139 12597.30 119.40 54848.50 88888.00 2013-05-19 22:48:38.750 139 12597.33 119.42 54848.55 88888.00 2013-05-19 22:48:38.875 139 12597.27 119.38 54848.53 88888.00 2013-05-19 22:48:39.000 139 12597.23 119.35 54848.47 88888.00 2013-05-19 22:48:39.125 139 12597.23 119.38 54848.47 88888.00 2013-05-19 22:48:39.250 139 12597.23 119.38 54848.50 88888.00 2013-05-19 22:48:39.375 139 12597.30 119.42 54848.53 88888.00 2013-05-19 22:48:39.500 139 12597.27 119.42 54848.50 88888.00 2013-05-19 22:48:39.625 139 12597.25 119.40 54848.45 88888.00 2013-05-19 22:48:39.750 139 12597.25 119.42 54848.47 88888.00 2013-05-19 22:48:39.875 139 12597.23 119.40 54848.45 88888.00 2013-05-19 22:48:40.000 139 12597.23 119.42 54848.45 88888.00 2013-05-19 22:48:40.125 139 12597.25 119.42 54848.47 88888.00 2013-05-19 22:48:40.250 139 12597.27 119.38 54848.45 88888.00 2013-05-19 22:48:40.375 139 12597.30 119.40 54848.45 88888.00 2013-05-19 22:48:40.500 139 12597.33 119.42 54848.45 88888.00 2013-05-19 22:48:40.625 139 12597.33 119.42 54848.43 88888.00 2013-05-19 22:48:40.750 139 12597.27 119.45 54848.43 88888.00 2013-05-19 22:48:40.875 139 12597.27 119.45 54848.45 88888.00 2013-05-19 22:48:41.000 139 12597.30 119.50 54848.45 88888.00 2013-05-19 22:48:41.125 139 12597.35 119.53 54848.53 88888.00 2013-05-19 22:48:41.250 139 12597.33 119.50 54848.45 88888.00 2013-05-19 22:48:41.375 139 12597.33 119.50 54848.43 88888.00 2013-05-19 22:48:41.500 139 12597.35 119.50 54848.43 88888.00 2013-05-19 22:48:41.625 139 12597.40 119.47 54848.43 88888.00 2013-05-19 22:48:41.750 139 12597.38 119.50 54848.45 88888.00 2013-05-19 22:48:41.875 139 12597.33 119.47 54848.43 88888.00 2013-05-19 22:48:42.000 139 12597.40 119.50 54848.40 88888.00 2013-05-19 22:48:42.125 139 12597.50 119.55 54848.45 88888.00 2013-05-19 22:48:42.250 139 12597.45 119.53 54848.40 88888.00 2013-05-19 22:48:42.375 139 12597.48 119.53 54848.38 88888.00 2013-05-19 22:48:42.500 139 12597.50 119.55 54848.40 88888.00 2013-05-19 22:48:42.625 139 12597.50 119.55 54848.40 88888.00 2013-05-19 22:48:42.750 139 12597.45 119.58 54848.40 88888.00 2013-05-19 22:48:42.875 139 12597.45 119.58 54848.38 88888.00 2013-05-19 22:48:43.000 139 12597.48 119.58 54848.38 88888.00 2013-05-19 22:48:43.125 139 12597.48 119.58 54848.40 88888.00 2013-05-19 22:48:43.250 139 12597.50 119.55 54848.40 88888.00 2013-05-19 22:48:43.375 139 12597.48 119.55 54848.38 88888.00 2013-05-19 22:48:43.500 139 12597.45 119.58 54848.38 88888.00 2013-05-19 22:48:43.625 139 12597.48 119.58 54848.38 88888.00 2013-05-19 22:48:43.750 139 12597.50 119.60 54848.35 88888.00 2013-05-19 22:48:43.875 139 12597.52 119.65 54848.38 88888.00 2013-05-19 22:48:44.000 139 12597.58 119.62 54848.35 88888.00 2013-05-19 22:48:44.125 139 12597.60 119.65 54848.40 88888.00 2013-05-19 22:48:44.250 139 12597.55 119.65 54848.43 88888.00 2013-05-19 22:48:44.375 139 12597.52 119.65 54848.43 88888.00 2013-05-19 22:48:44.500 139 12597.50 119.65 54848.38 88888.00 2013-05-19 22:48:44.625 139 12597.50 119.65 54848.35 88888.00 2013-05-19 22:48:44.750 139 12597.58 119.65 54848.35 88888.00 2013-05-19 22:48:44.875 139 12597.62 119.67 54848.35 88888.00 2013-05-19 22:48:45.000 139 12597.65 119.67 54848.32 88888.00 2013-05-19 22:48:45.125 139 12597.60 119.67 54848.35 88888.00 2013-05-19 22:48:45.250 139 12597.60 119.67 54848.35 88888.00 2013-05-19 22:48:45.375 139 12597.62 119.65 54848.32 88888.00 2013-05-19 22:48:45.500 139 12597.62 119.65 54848.30 88888.00 2013-05-19 22:48:45.625 139 12597.67 119.65 54848.28 88888.00 2013-05-19 22:48:45.750 139 12597.65 119.67 54848.32 88888.00 2013-05-19 22:48:45.875 139 12597.67 119.70 54848.35 88888.00 2013-05-19 22:48:46.000 139 12597.65 119.62 54848.30 88888.00 2013-05-19 22:48:46.125 139 12597.65 119.62 54848.30 88888.00 2013-05-19 22:48:46.250 139 12597.65 119.67 54848.32 88888.00 2013-05-19 22:48:46.375 139 12597.65 119.65 54848.28 88888.00 2013-05-19 22:48:46.500 139 12597.67 119.65 54848.30 88888.00 2013-05-19 22:48:46.625 139 12597.75 119.67 54848.30 88888.00 2013-05-19 22:48:46.750 139 12597.75 119.67 54848.28 88888.00 2013-05-19 22:48:46.875 139 12597.80 119.67 54848.28 88888.00 2013-05-19 22:48:47.000 139 12597.80 119.65 54848.25 88888.00 2013-05-19 22:48:47.125 139 12597.80 119.67 54848.22 88888.00 2013-05-19 22:48:47.250 139 12597.77 119.65 54848.25 88888.00 2013-05-19 22:48:47.375 139 12597.83 119.67 54848.22 88888.00 2013-05-19 22:48:47.500 139 12597.85 119.62 54848.25 88888.00 2013-05-19 22:48:47.625 139 12597.88 119.67 54848.28 88888.00 2013-05-19 22:48:47.750 139 12597.88 119.70 54848.25 88888.00 2013-05-19 22:48:47.875 139 12597.83 119.67 54848.22 88888.00 2013-05-19 22:48:48.000 139 12597.85 119.70 54848.25 88888.00 2013-05-19 22:48:48.125 139 12597.90 119.70 54848.28 88888.00 2013-05-19 22:48:48.250 139 12597.88 119.65 54848.28 88888.00 2013-05-19 22:48:48.375 139 12597.90 119.65 54848.28 88888.00 2013-05-19 22:48:48.500 139 12597.92 119.67 54848.28 88888.00 2013-05-19 22:48:48.625 139 12597.92 119.67 54848.25 88888.00 2013-05-19 22:48:48.750 139 12597.98 119.65 54848.20 88888.00 2013-05-19 22:48:48.875 139 12598.00 119.60 54848.18 88888.00 2013-05-19 22:48:49.000 139 12598.00 119.62 54848.18 88888.00 2013-05-19 22:48:49.125 139 12598.00 119.62 54848.20 88888.00 2013-05-19 22:48:49.250 139 12598.05 119.65 54848.22 88888.00 2013-05-19 22:48:49.375 139 12598.08 119.65 54848.22 88888.00 2013-05-19 22:48:49.500 139 12598.05 119.62 54848.22 88888.00 2013-05-19 22:48:49.625 139 12598.00 119.65 54848.22 88888.00 2013-05-19 22:48:49.750 139 12598.00 119.62 54848.25 88888.00 2013-05-19 22:48:49.875 139 12597.95 119.62 54848.22 88888.00 2013-05-19 22:48:50.000 139 12598.00 119.60 54848.22 88888.00 2013-05-19 22:48:50.125 139 12598.02 119.60 54848.22 88888.00 2013-05-19 22:48:50.250 139 12598.00 119.58 54848.20 88888.00 2013-05-19 22:48:50.375 139 12598.00 119.55 54848.18 88888.00 2013-05-19 22:48:50.500 139 12597.95 119.58 54848.20 88888.00 2013-05-19 22:48:50.625 139 12597.98 119.55 54848.20 88888.00 2013-05-19 22:48:50.750 139 12598.05 119.55 54848.20 88888.00 2013-05-19 22:48:50.875 139 12598.15 119.55 54848.18 88888.00 2013-05-19 22:48:51.000 139 12598.23 119.53 54848.18 88888.00 2013-05-19 22:48:51.125 139 12598.12 119.50 54848.18 88888.00 2013-05-19 22:48:51.250 139 12598.00 119.47 54848.18 88888.00 2013-05-19 22:48:51.375 139 12598.02 119.53 54848.18 88888.00 2013-05-19 22:48:51.500 139 12598.08 119.53 54848.20 88888.00 2013-05-19 22:48:51.625 139 12598.15 119.55 54848.20 88888.00 2013-05-19 22:48:51.750 139 12598.15 119.53 54848.18 88888.00 2013-05-19 22:48:51.875 139 12598.17 119.53 54848.20 88888.00 2013-05-19 22:48:52.000 139 12598.23 119.47 54848.18 88888.00 2013-05-19 22:48:52.125 139 12598.25 119.42 54848.15 88888.00 2013-05-19 22:48:52.250 139 12598.23 119.42 54848.18 88888.00 2013-05-19 22:48:52.375 139 12598.23 119.45 54848.15 88888.00 2013-05-19 22:48:52.500 139 12598.23 119.42 54848.12 88888.00 2013-05-19 22:48:52.625 139 12598.27 119.42 54848.15 88888.00 2013-05-19 22:48:52.750 139 12598.30 119.42 54848.18 88888.00 2013-05-19 22:48:52.875 139 12598.25 119.40 54848.15 88888.00 2013-05-19 22:48:53.000 139 12598.20 119.40 54848.10 88888.00 2013-05-19 22:48:53.125 139 12598.17 119.42 54848.12 88888.00 2013-05-19 22:48:53.250 139 12598.23 119.42 54848.15 88888.00 2013-05-19 22:48:53.375 139 12598.30 119.40 54848.15 88888.00 2013-05-19 22:48:53.500 139 12598.33 119.42 54848.18 88888.00 2013-05-19 22:48:53.625 139 12598.30 119.38 54848.15 88888.00 2013-05-19 22:48:53.750 139 12598.30 119.35 54848.15 88888.00 2013-05-19 22:48:53.875 139 12598.27 119.35 54848.15 88888.00 2013-05-19 22:48:54.000 139 12598.27 119.33 54848.12 88888.00 2013-05-19 22:48:54.125 139 12598.38 119.38 54848.18 88888.00 2013-05-19 22:48:54.250 139 12598.42 119.40 54848.25 88888.00 2013-05-19 22:48:54.375 139 12598.45 119.40 54848.22 88888.00 2013-05-19 22:48:54.500 139 12598.40 119.35 54848.20 88888.00 2013-05-19 22:48:54.625 139 12598.33 119.33 54848.20 88888.00 2013-05-19 22:48:54.750 139 12598.33 119.30 54848.18 88888.00 2013-05-19 22:48:54.875 139 12598.40 119.30 54848.15 88888.00 2013-05-19 22:48:55.000 139 12598.45 119.30 54848.12 88888.00 2013-05-19 22:48:55.125 139 12598.42 119.30 54848.12 88888.00 2013-05-19 22:48:55.250 139 12598.38 119.28 54848.15 88888.00 2013-05-19 22:48:55.375 139 12598.35 119.22 54848.10 88888.00 2013-05-19 22:48:55.500 139 12598.38 119.22 54848.12 88888.00 2013-05-19 22:48:55.625 139 12598.45 119.25 54848.15 88888.00 2013-05-19 22:48:55.750 139 12598.55 119.25 54848.18 88888.00 2013-05-19 22:48:55.875 139 12598.52 119.25 54848.18 88888.00 2013-05-19 22:48:56.000 139 12598.52 119.22 54848.15 88888.00 2013-05-19 22:48:56.125 139 12598.50 119.22 54848.18 88888.00 2013-05-19 22:48:56.250 139 12598.48 119.17 54848.20 88888.00 2013-05-19 22:48:56.375 139 12598.50 119.17 54848.15 88888.00 2013-05-19 22:48:56.500 139 12598.55 119.20 54848.12 88888.00 2013-05-19 22:48:56.625 139 12598.52 119.20 54848.15 88888.00 2013-05-19 22:48:56.750 139 12598.45 119.17 54848.15 88888.00 2013-05-19 22:48:56.875 139 12598.50 119.20 54848.22 88888.00 2013-05-19 22:48:57.000 139 12598.60 119.20 54848.20 88888.00 2013-05-19 22:48:57.125 139 12598.58 119.17 54848.20 88888.00 2013-05-19 22:48:57.250 139 12598.48 119.12 54848.20 88888.00 2013-05-19 22:48:57.375 139 12598.52 119.15 54848.18 88888.00 2013-05-19 22:48:57.500 139 12598.55 119.15 54848.18 88888.00 2013-05-19 22:48:57.625 139 12598.48 119.12 54848.18 88888.00 2013-05-19 22:48:57.750 139 12598.45 119.10 54848.15 88888.00 2013-05-19 22:48:57.875 139 12598.50 119.10 54848.15 88888.00 2013-05-19 22:48:58.000 139 12598.52 119.12 54848.15 88888.00 2013-05-19 22:48:58.125 139 12598.55 119.15 54848.15 88888.00 2013-05-19 22:48:58.250 139 12598.58 119.15 54848.15 88888.00 2013-05-19 22:48:58.375 139 12598.62 119.15 54848.18 88888.00 2013-05-19 22:48:58.500 139 12598.67 119.12 54848.15 88888.00 2013-05-19 22:48:58.625 139 12598.70 119.12 54848.18 88888.00 2013-05-19 22:48:58.750 139 12598.65 119.12 54848.18 88888.00 2013-05-19 22:48:58.875 139 12598.58 119.15 54848.18 88888.00 2013-05-19 22:48:59.000 139 12598.52 119.10 54848.18 88888.00 2013-05-19 22:48:59.125 139 12598.55 119.12 54848.18 88888.00 2013-05-19 22:48:59.250 139 12598.60 119.12 54848.15 88888.00 2013-05-19 22:48:59.375 139 12598.62 119.10 54848.12 88888.00 2013-05-19 22:48:59.500 139 12598.58 119.08 54848.12 88888.00 2013-05-19 22:48:59.625 139 12598.60 119.12 54848.20 88888.00 2013-05-19 22:48:59.750 139 12598.67 119.17 54848.22 88888.00 2013-05-19 22:48:59.875 139 12598.62 119.15 54848.18 88888.00 2013-05-19 22:49:00.000 139 12598.60 119.08 54848.12 88888.00 2013-05-19 22:49:00.125 139 12598.65 119.08 54848.10 88888.00 2013-05-19 22:49:00.250 139 12598.62 119.10 54848.12 88888.00 2013-05-19 22:49:00.375 139 12598.65 119.10 54848.12 88888.00 2013-05-19 22:49:00.500 139 12598.77 119.12 54848.15 88888.00 2013-05-19 22:49:00.625 139 12598.75 119.17 54848.15 88888.00 2013-05-19 22:49:00.750 139 12598.70 119.10 54848.12 88888.00 2013-05-19 22:49:00.875 139 12598.70 119.08 54848.12 88888.00 2013-05-19 22:49:01.000 139 12598.73 119.12 54848.15 88888.00 2013-05-19 22:49:01.125 139 12598.75 119.15 54848.18 88888.00 2013-05-19 22:49:01.250 139 12598.67 119.08 54848.12 88888.00 2013-05-19 22:49:01.375 139 12598.70 119.10 54848.10 88888.00 2013-05-19 22:49:01.500 139 12598.70 119.12 54848.12 88888.00 2013-05-19 22:49:01.625 139 12598.73 119.10 54848.10 88888.00 2013-05-19 22:49:01.750 139 12598.73 119.10 54848.12 88888.00 2013-05-19 22:49:01.875 139 12598.75 119.10 54848.12 88888.00 2013-05-19 22:49:02.000 139 12598.70 119.10 54848.10 88888.00 2013-05-19 22:49:02.125 139 12598.73 119.15 54848.10 88888.00 2013-05-19 22:49:02.250 139 12598.77 119.12 54848.10 88888.00 2013-05-19 22:49:02.375 139 12598.80 119.15 54848.10 88888.00 2013-05-19 22:49:02.500 139 12598.80 119.15 54848.07 88888.00 2013-05-19 22:49:02.625 139 12598.90 119.12 54848.07 88888.00 2013-05-19 22:49:02.750 139 12598.88 119.15 54848.07 88888.00 2013-05-19 22:49:02.875 139 12598.85 119.17 54848.07 88888.00 2013-05-19 22:49:03.000 139 12598.83 119.17 54848.05 88888.00 2013-05-19 22:49:03.125 139 12598.88 119.17 54848.05 88888.00 2013-05-19 22:49:03.250 139 12598.85 119.17 54848.10 88888.00 2013-05-19 22:49:03.375 139 12598.88 119.17 54848.10 88888.00 2013-05-19 22:49:03.500 139 12598.88 119.17 54848.07 88888.00 2013-05-19 22:49:03.625 139 12598.90 119.15 54848.07 88888.00 2013-05-19 22:49:03.750 139 12598.98 119.20 54848.07 88888.00 2013-05-19 22:49:03.875 139 12599.00 119.20 54848.07 88888.00 2013-05-19 22:49:04.000 139 12598.98 119.17 54848.05 88888.00 2013-05-19 22:49:04.125 139 12598.92 119.17 54848.07 88888.00 2013-05-19 22:49:04.250 139 12598.92 119.20 54848.10 88888.00 2013-05-19 22:49:04.375 139 12599.02 119.22 54848.07 88888.00 2013-05-19 22:49:04.500 139 12599.08 119.25 54848.05 88888.00 2013-05-19 22:49:04.625 139 12599.02 119.22 54848.07 88888.00 2013-05-19 22:49:04.750 139 12599.05 119.22 54848.07 88888.00 2013-05-19 22:49:04.875 139 12599.00 119.20 54848.05 88888.00 2013-05-19 22:49:05.000 139 12599.02 119.20 54848.05 88888.00 2013-05-19 22:49:05.125 139 12599.02 119.22 54848.05 88888.00 2013-05-19 22:49:05.250 139 12598.98 119.22 54848.05 88888.00 2013-05-19 22:49:05.375 139 12599.00 119.22 54848.05 88888.00 2013-05-19 22:49:05.500 139 12599.00 119.25 54848.05 88888.00 2013-05-19 22:49:05.625 139 12598.98 119.28 54848.05 88888.00 2013-05-19 22:49:05.750 139 12599.00 119.28 54848.05 88888.00 2013-05-19 22:49:05.875 139 12599.08 119.30 54848.05 88888.00 2013-05-19 22:49:06.000 139 12599.12 119.30 54848.05 88888.00 2013-05-19 22:49:06.125 139 12599.12 119.25 54848.03 88888.00 2013-05-19 22:49:06.250 139 12599.12 119.25 54848.03 88888.00 2013-05-19 22:49:06.375 139 12599.12 119.25 54848.00 88888.00 2013-05-19 22:49:06.500 139 12599.15 119.28 54848.00 88888.00 2013-05-19 22:49:06.625 139 12599.20 119.30 54848.00 88888.00 2013-05-19 22:49:06.750 139 12599.25 119.35 54848.03 88888.00 2013-05-19 22:49:06.875 139 12599.23 119.28 54848.03 88888.00 2013-05-19 22:49:07.000 139 12599.20 119.30 54848.00 88888.00 2013-05-19 22:49:07.125 139 12599.20 119.35 54848.00 88888.00 2013-05-19 22:49:07.250 139 12599.15 119.38 54848.05 88888.00 2013-05-19 22:49:07.375 139 12599.17 119.40 54848.05 88888.00 2013-05-19 22:49:07.500 139 12599.15 119.38 54848.03 88888.00 2013-05-19 22:49:07.625 139 12599.15 119.38 54848.03 88888.00 2013-05-19 22:49:07.750 139 12599.23 119.40 54848.05 88888.00 2013-05-19 22:49:07.875 139 12599.23 119.38 54848.03 88888.00 2013-05-19 22:49:08.000 139 12599.20 119.40 54848.03 88888.00 2013-05-19 22:49:08.125 139 12599.15 119.40 54848.03 88888.00 2013-05-19 22:49:08.250 139 12599.17 119.40 54848.03 88888.00 2013-05-19 22:49:08.375 139 12599.23 119.45 54848.03 88888.00 2013-05-19 22:49:08.500 139 12599.23 119.45 54848.00 88888.00 2013-05-19 22:49:08.625 139 12599.17 119.42 54847.97 88888.00 2013-05-19 22:49:08.750 139 12599.17 119.45 54848.00 88888.00 2013-05-19 22:49:08.875 139 12599.15 119.47 54848.00 88888.00 2013-05-19 22:49:09.000 139 12599.12 119.42 54847.97 88888.00 2013-05-19 22:49:09.125 139 12599.10 119.47 54847.97 88888.00 2013-05-19 22:49:09.250 139 12599.10 119.47 54847.97 88888.00 2013-05-19 22:49:09.375 139 12599.15 119.50 54847.97 88888.00 2013-05-19 22:49:09.500 139 12599.17 119.50 54848.00 88888.00 2013-05-19 22:49:09.625 139 12599.17 119.50 54847.97 88888.00 2013-05-19 22:49:09.750 139 12599.20 119.50 54847.97 88888.00 2013-05-19 22:49:09.875 139 12599.27 119.50 54847.95 88888.00 2013-05-19 22:49:10.000 139 12599.30 119.55 54847.95 88888.00 2013-05-19 22:49:10.125 139 12599.23 119.53 54847.97 88888.00 2013-05-19 22:49:10.250 139 12599.23 119.50 54847.97 88888.00 2013-05-19 22:49:10.375 139 12599.25 119.55 54848.00 88888.00 2013-05-19 22:49:10.500 139 12599.30 119.60 54848.03 88888.00 2013-05-19 22:49:10.625 139 12599.27 119.58 54848.00 88888.00 2013-05-19 22:49:10.750 139 12599.25 119.58 54848.00 88888.00 2013-05-19 22:49:10.875 139 12599.27 119.55 54848.00 88888.00 2013-05-19 22:49:11.000 139 12599.27 119.58 54848.00 88888.00 2013-05-19 22:49:11.125 139 12599.25 119.60 54848.00 88888.00 2013-05-19 22:49:11.250 139 12599.25 119.55 54847.97 88888.00 2013-05-19 22:49:11.375 139 12599.25 119.55 54847.97 88888.00 2013-05-19 22:49:11.500 139 12599.27 119.62 54848.00 88888.00 2013-05-19 22:49:11.625 139 12599.35 119.62 54848.03 88888.00 2013-05-19 22:49:11.750 139 12599.38 119.62 54848.00 88888.00 2013-05-19 22:49:11.875 139 12599.35 119.60 54847.97 88888.00 2013-05-19 22:49:12.000 139 12599.33 119.62 54847.97 88888.00 2013-05-19 22:49:12.125 139 12599.30 119.65 54848.00 88888.00 2013-05-19 22:49:12.250 139 12599.25 119.65 54847.97 88888.00 2013-05-19 22:49:12.375 139 12599.23 119.65 54847.97 88888.00 2013-05-19 22:49:12.500 139 12599.23 119.67 54848.00 88888.00 2013-05-19 22:49:12.625 139 12599.20 119.65 54847.97 88888.00 2013-05-19 22:49:12.750 139 12599.20 119.65 54847.97 88888.00 2013-05-19 22:49:12.875 139 12599.27 119.65 54847.97 88888.00 2013-05-19 22:49:13.000 139 12599.27 119.60 54847.93 88888.00 2013-05-19 22:49:13.125 139 12599.23 119.62 54847.95 88888.00 2013-05-19 22:49:13.250 139 12599.17 119.67 54848.00 88888.00 2013-05-19 22:49:13.375 139 12599.20 119.67 54848.03 88888.00 2013-05-19 22:49:13.500 139 12599.23 119.65 54847.97 88888.00 2013-05-19 22:49:13.625 139 12599.17 119.65 54848.00 88888.00 2013-05-19 22:49:13.750 139 12599.20 119.65 54848.00 88888.00 2013-05-19 22:49:13.875 139 12599.25 119.67 54848.03 88888.00 2013-05-19 22:49:14.000 139 12599.25 119.67 54848.00 88888.00 2013-05-19 22:49:14.125 139 12599.25 119.67 54848.00 88888.00 2013-05-19 22:49:14.250 139 12599.23 119.65 54847.97 88888.00 2013-05-19 22:49:14.375 139 12599.23 119.65 54848.03 88888.00 2013-05-19 22:49:14.500 139 12599.20 119.67 54848.03 88888.00 2013-05-19 22:49:14.625 139 12599.23 119.67 54848.00 88888.00 2013-05-19 22:49:14.750 139 12599.15 119.65 54848.00 88888.00 2013-05-19 22:49:14.875 139 12599.10 119.65 54848.00 88888.00 2013-05-19 22:49:15.000 139 12599.15 119.65 54848.00 88888.00 2013-05-19 22:49:15.125 139 12599.20 119.70 54848.05 88888.00 2013-05-19 22:49:15.250 139 12599.20 119.65 54848.05 88888.00 2013-05-19 22:49:15.375 139 12599.15 119.67 54848.03 88888.00 2013-05-19 22:49:15.500 139 12599.15 119.72 54848.03 88888.00 2013-05-19 22:49:15.625 139 12599.15 119.72 54848.03 88888.00 2013-05-19 22:49:15.750 139 12599.12 119.72 54848.03 88888.00 2013-05-19 22:49:15.875 139 12599.08 119.70 54848.03 88888.00 2013-05-19 22:49:16.000 139 12599.05 119.67 54848.00 88888.00 2013-05-19 22:49:16.125 139 12599.02 119.65 54848.05 88888.00 2013-05-19 22:49:16.250 139 12599.05 119.67 54848.05 88888.00 2013-05-19 22:49:16.375 139 12599.05 119.65 54848.05 88888.00 2013-05-19 22:49:16.500 139 12599.02 119.65 54848.03 88888.00 2013-05-19 22:49:16.625 139 12599.05 119.70 54848.07 88888.00 2013-05-19 22:49:16.750 139 12599.12 119.72 54848.10 88888.00 2013-05-19 22:49:16.875 139 12599.10 119.72 54848.10 88888.00 2013-05-19 22:49:17.000 139 12599.08 119.70 54848.05 88888.00 2013-05-19 22:49:17.125 139 12599.02 119.70 54848.05 88888.00 2013-05-19 22:49:17.250 139 12598.95 119.65 54848.05 88888.00 2013-05-19 22:49:17.375 139 12598.92 119.65 54848.05 88888.00 2013-05-19 22:49:17.500 139 12598.92 119.67 54848.10 88888.00 2013-05-19 22:49:17.625 139 12598.90 119.72 54848.12 88888.00 2013-05-19 22:49:17.750 139 12598.85 119.72 54848.10 88888.00 2013-05-19 22:49:17.875 139 12598.85 119.67 54848.10 88888.00 2013-05-19 22:49:18.000 139 12598.85 119.65 54848.07 88888.00 2013-05-19 22:49:18.125 139 12598.90 119.67 54848.10 88888.00 2013-05-19 22:49:18.250 139 12598.90 119.67 54848.12 88888.00 2013-05-19 22:49:18.375 139 12598.90 119.70 54848.15 88888.00 2013-05-19 22:49:18.500 139 12598.90 119.75 54848.12 88888.00 2013-05-19 22:49:18.625 139 12598.95 119.72 54848.12 88888.00 2013-05-19 22:49:18.750 139 12598.90 119.72 54848.12 88888.00 2013-05-19 22:49:18.875 139 12598.85 119.70 54848.12 88888.00 2013-05-19 22:49:19.000 139 12598.85 119.65 54848.12 88888.00 2013-05-19 22:49:19.125 139 12598.88 119.67 54848.15 88888.00 2013-05-19 22:49:19.250 139 12598.92 119.75 54848.18 88888.00 2013-05-19 22:49:19.375 139 12598.95 119.78 54848.18 88888.00 2013-05-19 22:49:19.500 139 12598.88 119.72 54848.12 88888.00 2013-05-19 22:49:19.625 139 12598.85 119.75 54848.15 88888.00 2013-05-19 22:49:19.750 139 12598.90 119.78 54848.18 88888.00 2013-05-19 22:49:19.875 139 12598.90 119.75 54848.18 88888.00 2013-05-19 22:49:20.000 139 12598.98 119.85 54848.25 88888.00 2013-05-19 22:49:20.125 139 12598.92 119.83 54848.22 88888.00 2013-05-19 22:49:20.250 139 12598.83 119.75 54848.18 88888.00 2013-05-19 22:49:20.375 139 12598.80 119.72 54848.15 88888.00 2013-05-19 22:49:20.500 139 12598.80 119.70 54848.15 88888.00 2013-05-19 22:49:20.625 139 12598.77 119.72 54848.18 88888.00 2013-05-19 22:49:20.750 139 12598.75 119.72 54848.18 88888.00 2013-05-19 22:49:20.875 139 12598.75 119.72 54848.18 88888.00 2013-05-19 22:49:21.000 139 12598.77 119.78 54848.18 88888.00 2013-05-19 22:49:21.125 139 12598.75 119.78 54848.22 88888.00 2013-05-19 22:49:21.250 139 12598.73 119.70 54848.20 88888.00 2013-05-19 22:49:21.375 139 12598.73 119.70 54848.15 88888.00 2013-05-19 22:49:21.500 139 12598.77 119.72 54848.18 88888.00 2013-05-19 22:49:21.625 139 12598.80 119.72 54848.20 88888.00 2013-05-19 22:49:21.750 139 12598.83 119.75 54848.22 88888.00 2013-05-19 22:49:21.875 139 12598.80 119.75 54848.22 88888.00 2013-05-19 22:49:22.000 139 12598.77 119.75 54848.22 88888.00 2013-05-19 22:49:22.125 139 12598.75 119.78 54848.28 88888.00 2013-05-19 22:49:22.250 139 12598.70 119.75 54848.25 88888.00 2013-05-19 22:49:22.375 139 12598.73 119.78 54848.25 88888.00 2013-05-19 22:49:22.500 139 12598.73 119.75 54848.22 88888.00 2013-05-19 22:49:22.625 139 12598.67 119.75 54848.22 88888.00 2013-05-19 22:49:22.750 139 12598.62 119.72 54848.22 88888.00 2013-05-19 22:49:22.875 139 12598.65 119.75 54848.22 88888.00 2013-05-19 22:49:23.000 139 12598.62 119.75 54848.25 88888.00 2013-05-19 22:49:23.125 139 12598.60 119.75 54848.25 88888.00 2013-05-19 22:49:23.250 139 12598.58 119.70 54848.25 88888.00 2013-05-19 22:49:23.375 139 12598.60 119.70 54848.25 88888.00 2013-05-19 22:49:23.500 139 12598.58 119.70 54848.25 88888.00 2013-05-19 22:49:23.625 139 12598.58 119.75 54848.28 88888.00 2013-05-19 22:49:23.750 139 12598.60 119.70 54848.30 88888.00 2013-05-19 22:49:23.875 139 12598.58 119.72 54848.28 88888.00 2013-05-19 22:49:24.000 139 12598.58 119.72 54848.30 88888.00 2013-05-19 22:49:24.125 139 12598.55 119.72 54848.32 88888.00 2013-05-19 22:49:24.250 139 12598.58 119.70 54848.32 88888.00 2013-05-19 22:49:24.375 139 12598.55 119.72 54848.30 88888.00 2013-05-19 22:49:24.500 139 12598.52 119.70 54848.28 88888.00 2013-05-19 22:49:24.625 139 12598.58 119.70 54848.30 88888.00 2013-05-19 22:49:24.750 139 12598.55 119.72 54848.30 88888.00 2013-05-19 22:49:24.875 139 12598.50 119.67 54848.32 88888.00 2013-05-19 22:49:25.000 139 12598.55 119.70 54848.32 88888.00 2013-05-19 22:49:25.125 139 12598.50 119.70 54848.32 88888.00 2013-05-19 22:49:25.250 139 12598.40 119.70 54848.30 88888.00 2013-05-19 22:49:25.375 139 12598.48 119.72 54848.32 88888.00 2013-05-19 22:49:25.500 139 12598.50 119.70 54848.35 88888.00 2013-05-19 22:49:25.625 139 12598.52 119.70 54848.35 88888.00 2013-05-19 22:49:25.750 139 12598.50 119.72 54848.38 88888.00 2013-05-19 22:49:25.875 139 12598.55 119.72 54848.38 88888.00 2013-05-19 22:49:26.000 139 12598.52 119.70 54848.35 88888.00 2013-05-19 22:49:26.125 139 12598.45 119.70 54848.38 88888.00 2013-05-19 22:49:26.250 139 12598.42 119.70 54848.38 88888.00 2013-05-19 22:49:26.375 139 12598.40 119.70 54848.35 88888.00 2013-05-19 22:49:26.500 139 12598.40 119.67 54848.38 88888.00 2013-05-19 22:49:26.625 139 12598.45 119.70 54848.43 88888.00 2013-05-19 22:49:26.750 139 12598.52 119.75 54848.45 88888.00 2013-05-19 22:49:26.875 139 12598.50 119.75 54848.38 88888.00 2013-05-19 22:49:27.000 139 12598.48 119.70 54848.40 88888.00 2013-05-19 22:49:27.125 139 12598.40 119.65 54848.40 88888.00 2013-05-19 22:49:27.250 139 12598.27 119.62 54848.43 88888.00 2013-05-19 22:49:27.375 139 12598.30 119.62 54848.40 88888.00 2013-05-19 22:49:27.500 139 12598.27 119.62 54848.43 88888.00 2013-05-19 22:49:27.625 139 12598.35 119.65 54848.45 88888.00 2013-05-19 22:49:27.750 139 12598.42 119.70 54848.50 88888.00 2013-05-19 22:49:27.875 139 12598.38 119.70 54848.47 88888.00 2013-05-19 22:49:28.000 139 12598.33 119.62 54848.43 88888.00 2013-05-19 22:49:28.125 139 12598.30 119.60 54848.43 88888.00 2013-05-19 22:49:28.250 139 12598.38 119.62 54848.50 88888.00 2013-05-19 22:49:28.375 139 12598.40 119.65 54848.50 88888.00 2013-05-19 22:49:28.500 139 12598.38 119.62 54848.47 88888.00 2013-05-19 22:49:28.625 139 12598.33 119.60 54848.47 88888.00 2013-05-19 22:49:28.750 139 12598.27 119.60 54848.50 88888.00 2013-05-19 22:49:28.875 139 12598.25 119.60 54848.47 88888.00 2013-05-19 22:49:29.000 139 12598.27 119.60 54848.47 88888.00 2013-05-19 22:49:29.125 139 12598.30 119.62 54848.55 88888.00 2013-05-19 22:49:29.250 139 12598.27 119.60 54848.53 88888.00 2013-05-19 22:49:29.375 139 12598.23 119.65 54848.53 88888.00 2013-05-19 22:49:29.500 139 12598.20 119.60 54848.50 88888.00 2013-05-19 22:49:29.625 139 12598.17 119.55 54848.47 88888.00 2013-05-19 22:49:29.750 139 12598.17 119.58 54848.50 88888.00 2013-05-19 22:49:29.875 139 12598.10 119.55 54848.53 88888.00 2013-05-19 22:49:30.000 139 12598.08 119.53 54848.50 88888.00 2013-05-19 22:49:30.125 139 12598.10 119.53 54848.50 88888.00 2013-05-19 22:49:30.250 139 12598.17 119.53 54848.55 88888.00 2013-05-19 22:49:30.375 139 12598.20 119.55 54848.55 88888.00 2013-05-19 22:49:30.500 139 12598.23 119.55 54848.57 88888.00 2013-05-19 22:49:30.625 139 12598.23 119.55 54848.55 88888.00 2013-05-19 22:49:30.750 139 12598.23 119.55 54848.57 88888.00 2013-05-19 22:49:30.875 139 12598.20 119.58 54848.57 88888.00 2013-05-19 22:49:31.000 139 12598.20 119.50 54848.57 88888.00 2013-05-19 22:49:31.125 139 12598.23 119.50 54848.60 88888.00 2013-05-19 22:49:31.250 139 12598.17 119.47 54848.62 88888.00 2013-05-19 22:49:31.375 139 12598.17 119.47 54848.57 88888.00 2013-05-19 22:49:31.500 139 12598.17 119.50 54848.60 88888.00 2013-05-19 22:49:31.625 139 12598.12 119.53 54848.65 88888.00 2013-05-19 22:49:31.750 139 12598.10 119.53 54848.65 88888.00 2013-05-19 22:49:31.875 139 12598.12 119.53 54848.65 88888.00 2013-05-19 22:49:32.000 139 12598.12 119.47 54848.62 88888.00 2013-05-19 22:49:32.125 139 12598.10 119.45 54848.65 88888.00 2013-05-19 22:49:32.250 139 12598.05 119.42 54848.68 88888.00 2013-05-19 22:49:32.375 139 12598.02 119.45 54848.65 88888.00 2013-05-19 22:49:32.500 139 12598.05 119.42 54848.68 88888.00 2013-05-19 22:49:32.625 139 12598.00 119.42 54848.68 88888.00 2013-05-19 22:49:32.750 139 12597.92 119.40 54848.68 88888.00 2013-05-19 22:49:32.875 139 12597.88 119.40 54848.70 88888.00 2013-05-19 22:49:33.000 139 12597.92 119.40 54848.72 88888.00 2013-05-19 22:49:33.125 139 12597.88 119.40 54848.72 88888.00 2013-05-19 22:49:33.250 139 12597.83 119.38 54848.70 88888.00 2013-05-19 22:49:33.375 139 12597.92 119.40 54848.72 88888.00 2013-05-19 22:49:33.500 139 12598.02 119.42 54848.72 88888.00 2013-05-19 22:49:33.625 139 12597.95 119.40 54848.70 88888.00 2013-05-19 22:49:33.750 139 12597.83 119.38 54848.72 88888.00 2013-05-19 22:49:33.875 139 12597.80 119.33 54848.70 88888.00 2013-05-19 22:49:34.000 139 12597.85 119.30 54848.70 88888.00 2013-05-19 22:49:34.125 139 12597.85 119.35 54848.72 88888.00 2013-05-19 22:49:34.250 139 12597.80 119.33 54848.75 88888.00 2013-05-19 22:49:34.375 139 12597.77 119.35 54848.72 88888.00 2013-05-19 22:49:34.500 139 12597.83 119.35 54848.75 88888.00 2013-05-19 22:49:34.625 139 12597.77 119.33 54848.75 88888.00 2013-05-19 22:49:34.750 139 12597.77 119.35 54848.78 88888.00 2013-05-19 22:49:34.875 139 12597.77 119.35 54848.80 88888.00 2013-05-19 22:49:35.000 139 12597.75 119.35 54848.78 88888.00 2013-05-19 22:49:35.125 139 12597.75 119.30 54848.78 88888.00 2013-05-19 22:49:35.250 139 12597.73 119.33 54848.80 88888.00 2013-05-19 22:49:35.375 139 12597.70 119.33 54848.80 88888.00 2013-05-19 22:49:35.500 139 12597.67 119.30 54848.80 88888.00 2013-05-19 22:49:35.625 139 12597.70 119.33 54848.82 88888.00 2013-05-19 22:49:35.750 139 12597.80 119.33 54848.82 88888.00 2013-05-19 22:49:35.875 139 12597.77 119.30 54848.82 88888.00 2013-05-19 22:49:36.000 139 12597.62 119.30 54848.82 88888.00 2013-05-19 22:49:36.125 139 12597.58 119.28 54848.82 88888.00 2013-05-19 22:49:36.250 139 12597.65 119.28 54848.82 88888.00 2013-05-19 22:49:36.375 139 12597.70 119.25 54848.82 88888.00 2013-05-19 22:49:36.500 139 12597.67 119.25 54848.80 88888.00 2013-05-19 22:49:36.625 139 12597.60 119.28 54848.80 88888.00 2013-05-19 22:49:36.750 139 12597.60 119.30 54848.82 88888.00 2013-05-19 22:49:36.875 139 12597.58 119.28 54848.82 88888.00 2013-05-19 22:49:37.000 139 12597.58 119.22 54848.80 88888.00 2013-05-19 22:49:37.125 139 12597.62 119.20 54848.80 88888.00 2013-05-19 22:49:37.250 139 12597.60 119.20 54848.80 88888.00 2013-05-19 22:49:37.375 139 12597.58 119.25 54848.80 88888.00 2013-05-19 22:49:37.500 139 12597.55 119.28 54848.82 88888.00 2013-05-19 22:49:37.625 139 12597.55 119.25 54848.82 88888.00 2013-05-19 22:49:37.750 139 12597.50 119.22 54848.82 88888.00 2013-05-19 22:49:37.875 139 12597.48 119.20 54848.82 88888.00 2013-05-19 22:49:38.000 139 12597.50 119.20 54848.82 88888.00 2013-05-19 22:49:38.125 139 12597.55 119.22 54848.85 88888.00 2013-05-19 22:49:38.250 139 12597.48 119.25 54848.85 88888.00 2013-05-19 22:49:38.375 139 12597.50 119.25 54848.85 88888.00 2013-05-19 22:49:38.500 139 12597.58 119.22 54848.85 88888.00 2013-05-19 22:49:38.625 139 12597.55 119.25 54848.85 88888.00 2013-05-19 22:49:38.750 139 12597.55 119.25 54848.88 88888.00 2013-05-19 22:49:38.875 139 12597.55 119.25 54848.88 88888.00 2013-05-19 22:49:39.000 139 12597.52 119.25 54848.85 88888.00 2013-05-19 22:49:39.125 139 12597.52 119.28 54848.88 88888.00 2013-05-19 22:49:39.250 139 12597.52 119.28 54848.93 88888.00 2013-05-19 22:49:39.375 139 12597.50 119.30 54848.93 88888.00 2013-05-19 22:49:39.500 139 12597.52 119.25 54848.93 88888.00 2013-05-19 22:49:39.625 139 12597.52 119.25 54848.90 88888.00 2013-05-19 22:49:39.750 139 12597.50 119.28 54848.90 88888.00 2013-05-19 22:49:39.875 139 12597.45 119.28 54848.90 88888.00 2013-05-19 22:49:40.000 139 12597.38 119.28 54848.90 88888.00 2013-05-19 22:49:40.125 139 12597.40 119.28 54848.93 88888.00 2013-05-19 22:49:40.250 139 12597.40 119.28 54848.93 88888.00 2013-05-19 22:49:40.375 139 12597.42 119.28 54848.90 88888.00 2013-05-19 22:49:40.500 139 12597.48 119.28 54848.90 88888.00 2013-05-19 22:49:40.625 139 12597.45 119.28 54848.88 88888.00 2013-05-19 22:49:40.750 139 12597.38 119.28 54848.85 88888.00 2013-05-19 22:49:40.875 139 12597.38 119.33 54848.88 88888.00 2013-05-19 22:49:41.000 139 12597.42 119.33 54848.88 88888.00 2013-05-19 22:49:41.125 139 12597.50 119.33 54848.88 88888.00 2013-05-19 22:49:41.250 139 12597.50 119.33 54848.88 88888.00 2013-05-19 22:49:41.375 139 12597.40 119.35 54848.85 88888.00 2013-05-19 22:49:41.500 139 12597.40 119.35 54848.88 88888.00 2013-05-19 22:49:41.625 139 12597.50 119.38 54848.90 88888.00 2013-05-19 22:49:41.750 139 12597.52 119.35 54848.88 88888.00 2013-05-19 22:49:41.875 139 12597.52 119.38 54848.90 88888.00 2013-05-19 22:49:42.000 139 12597.48 119.40 54848.93 88888.00 2013-05-19 22:49:42.125 139 12597.50 119.42 54848.93 88888.00 2013-05-19 22:49:42.250 139 12597.48 119.40 54848.90 88888.00 2013-05-19 22:49:42.375 139 12597.42 119.38 54848.85 88888.00 2013-05-19 22:49:42.500 139 12597.40 119.40 54848.90 88888.00 2013-05-19 22:49:42.625 139 12597.48 119.42 54848.93 88888.00 2013-05-19 22:49:42.750 139 12597.50 119.40 54848.90 88888.00 2013-05-19 22:49:42.875 139 12597.52 119.45 54848.85 88888.00 2013-05-19 22:49:43.000 139 12597.50 119.45 54848.85 88888.00 2013-05-19 22:49:43.125 139 12597.45 119.47 54848.88 88888.00 2013-05-19 22:49:43.250 139 12597.48 119.45 54848.90 88888.00 2013-05-19 22:49:43.375 139 12597.52 119.50 54848.88 88888.00 2013-05-19 22:49:43.500 139 12597.52 119.53 54848.88 88888.00 2013-05-19 22:49:43.625 139 12597.52 119.55 54848.88 88888.00 2013-05-19 22:49:43.750 139 12597.48 119.58 54848.88 88888.00 2013-05-19 22:49:43.875 139 12597.45 119.58 54848.85 88888.00 2013-05-19 22:49:44.000 139 12597.48 119.55 54848.82 88888.00 2013-05-19 22:49:44.125 139 12597.52 119.53 54848.82 88888.00 2013-05-19 22:49:44.250 139 12597.58 119.55 54848.85 88888.00 2013-05-19 22:49:44.375 139 12597.60 119.55 54848.88 88888.00 2013-05-19 22:49:44.500 139 12597.52 119.58 54848.88 88888.00 2013-05-19 22:49:44.625 139 12597.45 119.60 54848.85 88888.00 2013-05-19 22:49:44.750 139 12597.42 119.60 54848.82 88888.00 2013-05-19 22:49:44.875 139 12597.52 119.67 54848.85 88888.00 2013-05-19 22:49:45.000 139 12597.52 119.65 54848.82 88888.00 2013-05-19 22:49:45.125 139 12597.50 119.62 54848.85 88888.00 2013-05-19 22:49:45.250 139 12597.45 119.65 54848.85 88888.00 2013-05-19 22:49:45.375 139 12597.45 119.70 54848.88 88888.00 2013-05-19 22:49:45.500 139 12597.52 119.70 54848.90 88888.00 2013-05-19 22:49:45.625 139 12597.55 119.70 54848.88 88888.00 2013-05-19 22:49:45.750 139 12597.55 119.72 54848.88 88888.00 2013-05-19 22:49:45.875 139 12597.58 119.75 54848.90 88888.00 2013-05-19 22:49:46.000 139 12597.58 119.72 54848.85 88888.00 2013-05-19 22:49:46.125 139 12597.52 119.72 54848.85 88888.00 2013-05-19 22:49:46.250 139 12597.48 119.78 54848.82 88888.00 2013-05-19 22:49:46.375 139 12597.58 119.80 54848.85 88888.00 2013-05-19 22:49:46.500 139 12597.60 119.83 54848.85 88888.00 2013-05-19 22:49:46.625 139 12597.58 119.80 54848.80 88888.00 2013-05-19 22:49:46.750 139 12597.55 119.80 54848.82 88888.00 2013-05-19 22:49:46.875 139 12597.52 119.80 54848.85 88888.00 2013-05-19 22:49:47.000 139 12597.55 119.83 54848.85 88888.00 2013-05-19 22:49:47.125 139 12597.58 119.83 54848.82 88888.00 2013-05-19 22:49:47.250 139 12597.52 119.80 54848.80 88888.00 2013-05-19 22:49:47.375 139 12597.58 119.85 54848.82 88888.00 2013-05-19 22:49:47.500 139 12597.58 119.90 54848.85 88888.00 2013-05-19 22:49:47.625 139 12597.58 119.90 54848.85 88888.00 2013-05-19 22:49:47.750 139 12597.60 119.90 54848.82 88888.00 2013-05-19 22:49:47.875 139 12597.62 119.92 54848.82 88888.00 2013-05-19 22:49:48.000 139 12597.55 119.90 54848.78 88888.00 2013-05-19 22:49:48.125 139 12597.50 119.85 54848.80 88888.00 2013-05-19 22:49:48.250 139 12597.55 119.88 54848.85 88888.00 2013-05-19 22:49:48.375 139 12597.62 119.92 54848.85 88888.00 2013-05-19 22:49:48.500 139 12597.62 119.92 54848.80 88888.00 2013-05-19 22:49:48.625 139 12597.65 119.88 54848.72 88888.00 2013-05-19 22:49:48.750 139 12597.67 119.88 54848.72 88888.00 2013-05-19 22:49:48.875 139 12597.67 119.90 54848.75 88888.00 2013-05-19 22:49:49.000 139 12597.70 119.92 54848.72 88888.00 2013-05-19 22:49:49.125 139 12597.65 119.92 54848.75 88888.00 2013-05-19 22:49:49.250 139 12597.55 119.92 54848.75 88888.00 2013-05-19 22:49:49.375 139 12597.60 119.95 54848.75 88888.00 2013-05-19 22:49:49.500 139 12597.67 119.95 54848.78 88888.00 2013-05-19 22:49:49.625 139 12597.67 119.97 54848.75 88888.00 2013-05-19 22:49:49.750 139 12597.65 120.00 54848.80 88888.00 2013-05-19 22:49:49.875 139 12597.62 120.00 54848.80 88888.00 2013-05-19 22:49:50.000 139 12597.62 120.00 54848.78 88888.00 2013-05-19 22:49:50.125 139 12597.62 120.00 54848.75 88888.00 2013-05-19 22:49:50.250 139 12597.65 120.00 54848.78 88888.00 2013-05-19 22:49:50.375 139 12597.67 120.03 54848.80 88888.00 2013-05-19 22:49:50.500 139 12597.67 120.03 54848.80 88888.00 2013-05-19 22:49:50.625 139 12597.65 120.05 54848.78 88888.00 2013-05-19 22:49:50.750 139 12597.65 120.03 54848.78 88888.00 2013-05-19 22:49:50.875 139 12597.65 120.00 54848.80 88888.00 2013-05-19 22:49:51.000 139 12597.65 120.03 54848.80 88888.00 2013-05-19 22:49:51.125 139 12597.65 120.03 54848.80 88888.00 2013-05-19 22:49:51.250 139 12597.65 120.00 54848.75 88888.00 2013-05-19 22:49:51.375 139 12597.73 120.00 54848.78 88888.00 2013-05-19 22:49:51.500 139 12597.75 120.00 54848.78 88888.00 2013-05-19 22:49:51.625 139 12597.75 119.97 54848.78 88888.00 2013-05-19 22:49:51.750 139 12597.67 119.95 54848.78 88888.00 2013-05-19 22:49:51.875 139 12597.73 119.97 54848.78 88888.00 2013-05-19 22:49:52.000 139 12597.77 120.00 54848.78 88888.00 2013-05-19 22:49:52.125 139 12597.80 119.97 54848.75 88888.00 2013-05-19 22:49:52.250 139 12597.77 119.97 54848.75 88888.00 2013-05-19 22:49:52.375 139 12597.80 120.00 54848.78 88888.00 2013-05-19 22:49:52.500 139 12597.77 120.00 54848.78 88888.00 2013-05-19 22:49:52.625 139 12597.77 119.97 54848.75 88888.00 2013-05-19 22:49:52.750 139 12597.77 120.00 54848.78 88888.00 2013-05-19 22:49:52.875 139 12597.77 120.00 54848.78 88888.00 2013-05-19 22:49:53.000 139 12597.73 120.00 54848.80 88888.00 2013-05-19 22:49:53.125 139 12597.67 119.97 54848.80 88888.00 2013-05-19 22:49:53.250 139 12597.65 119.92 54848.78 88888.00 2013-05-19 22:49:53.375 139 12597.67 119.97 54848.75 88888.00 2013-05-19 22:49:53.500 139 12597.67 119.97 54848.75 88888.00 2013-05-19 22:49:53.625 139 12597.67 119.95 54848.75 88888.00 2013-05-19 22:49:53.750 139 12597.67 119.95 54848.78 88888.00 2013-05-19 22:49:53.875 139 12597.67 119.95 54848.75 88888.00 2013-05-19 22:49:54.000 139 12597.65 119.92 54848.72 88888.00 2013-05-19 22:49:54.125 139 12597.62 119.92 54848.75 88888.00 2013-05-19 22:49:54.250 139 12597.65 119.90 54848.78 88888.00 2013-05-19 22:49:54.375 139 12597.65 119.90 54848.75 88888.00 2013-05-19 22:49:54.500 139 12597.65 119.88 54848.75 88888.00 2013-05-19 22:49:54.625 139 12597.65 119.88 54848.78 88888.00 2013-05-19 22:49:54.750 139 12597.65 119.88 54848.75 88888.00 2013-05-19 22:49:54.875 139 12597.62 119.85 54848.75 88888.00 2013-05-19 22:49:55.000 139 12597.62 119.83 54848.75 88888.00 2013-05-19 22:49:55.125 139 12597.58 119.83 54848.75 88888.00 2013-05-19 22:49:55.250 139 12597.60 119.85 54848.80 88888.00 2013-05-19 22:49:55.375 139 12597.60 119.83 54848.80 88888.00 2013-05-19 22:49:55.500 139 12597.58 119.80 54848.78 88888.00 2013-05-19 22:49:55.625 139 12597.60 119.80 54848.80 88888.00 2013-05-19 22:49:55.750 139 12597.67 119.80 54848.80 88888.00 2013-05-19 22:49:55.875 139 12597.70 119.80 54848.78 88888.00 2013-05-19 22:49:56.000 139 12597.60 119.78 54848.78 88888.00 2013-05-19 22:49:56.125 139 12597.58 119.75 54848.80 88888.00 2013-05-19 22:49:56.250 139 12597.60 119.75 54848.82 88888.00 2013-05-19 22:49:56.375 139 12597.67 119.72 54848.80 88888.00 2013-05-19 22:49:56.500 139 12597.70 119.70 54848.78 88888.00 2013-05-19 22:49:56.625 139 12597.62 119.70 54848.78 88888.00 2013-05-19 22:49:56.750 139 12597.60 119.70 54848.78 88888.00 2013-05-19 22:49:56.875 139 12597.62 119.67 54848.75 88888.00 2013-05-19 22:49:57.000 139 12597.62 119.67 54848.78 88888.00 2013-05-19 22:49:57.125 139 12597.62 119.65 54848.80 88888.00 2013-05-19 22:49:57.250 139 12597.60 119.62 54848.82 88888.00 2013-05-19 22:49:57.375 139 12597.52 119.62 54848.78 88888.00 2013-05-19 22:49:57.500 139 12597.52 119.60 54848.78 88888.00 2013-05-19 22:49:57.625 139 12597.62 119.62 54848.80 88888.00 2013-05-19 22:49:57.750 139 12597.65 119.65 54848.82 88888.00 2013-05-19 22:49:57.875 139 12597.60 119.60 54848.80 88888.00 2013-05-19 22:49:58.000 139 12597.58 119.58 54848.78 88888.00 2013-05-19 22:49:58.125 139 12597.58 119.58 54848.78 88888.00 2013-05-19 22:49:58.250 139 12597.55 119.55 54848.80 88888.00 2013-05-19 22:49:58.375 139 12597.60 119.55 54848.80 88888.00 2013-05-19 22:49:58.500 139 12597.58 119.55 54848.80 88888.00 2013-05-19 22:49:58.625 139 12597.58 119.47 54848.80 88888.00 2013-05-19 22:49:58.750 139 12597.58 119.45 54848.78 88888.00 2013-05-19 22:49:58.875 139 12597.60 119.47 54848.78 88888.00 2013-05-19 22:49:59.000 139 12597.60 119.50 54848.80 88888.00 2013-05-19 22:49:59.125 139 12597.60 119.50 54848.80 88888.00 2013-05-19 22:49:59.250 139 12597.50 119.42 54848.75 88888.00 2013-05-19 22:49:59.375 139 12597.55 119.42 54848.75 88888.00 2013-05-19 22:49:59.500 139 12597.62 119.42 54848.78 88888.00 2013-05-19 22:49:59.625 139 12597.62 119.45 54848.80 88888.00 2013-05-19 22:49:59.750 139 12597.62 119.42 54848.78 88888.00 2013-05-19 22:49:59.875 139 12597.60 119.38 54848.75 88888.00 2013-05-19 22:50:00.000 139 12597.62 119.40 54848.78 88888.00 2013-05-19 22:50:00.125 139 12597.62 119.40 54848.80 88888.00 2013-05-19 22:50:00.250 139 12597.62 119.38 54848.80 88888.00 2013-05-19 22:50:00.375 139 12597.60 119.35 54848.80 88888.00 2013-05-19 22:50:00.500 139 12597.55 119.33 54848.80 88888.00 2013-05-19 22:50:00.625 139 12597.58 119.33 54848.78 88888.00 2013-05-19 22:50:00.750 139 12597.62 119.30 54848.78 88888.00 2013-05-19 22:50:00.875 139 12597.67 119.33 54848.78 88888.00 2013-05-19 22:50:01.000 139 12597.73 119.33 54848.78 88888.00 2013-05-19 22:50:01.125 139 12597.75 119.35 54848.78 88888.00 2013-05-19 22:50:01.250 139 12597.73 119.30 54848.78 88888.00 2013-05-19 22:50:01.375 139 12597.67 119.25 54848.72 88888.00 2013-05-19 22:50:01.500 139 12597.65 119.22 54848.72 88888.00 2013-05-19 22:50:01.625 139 12597.70 119.25 54848.72 88888.00 2013-05-19 22:50:01.750 139 12597.70 119.22 54848.72 88888.00 2013-05-19 22:50:01.875 139 12597.70 119.25 54848.75 88888.00 2013-05-19 22:50:02.000 139 12597.73 119.25 54848.78 88888.00 2013-05-19 22:50:02.125 139 12597.67 119.22 54848.72 88888.00 2013-05-19 22:50:02.250 139 12597.70 119.20 54848.72 88888.00 2013-05-19 22:50:02.375 139 12597.75 119.22 54848.78 88888.00 2013-05-19 22:50:02.500 139 12597.73 119.25 54848.78 88888.00 2013-05-19 22:50:02.625 139 12597.67 119.22 54848.78 88888.00 2013-05-19 22:50:02.750 139 12597.67 119.25 54848.78 88888.00 2013-05-19 22:50:02.875 139 12597.70 119.22 54848.78 88888.00 2013-05-19 22:50:03.000 139 12597.77 119.17 54848.72 88888.00 2013-05-19 22:50:03.125 139 12597.77 119.17 54848.75 88888.00 2013-05-19 22:50:03.250 139 12597.77 119.17 54848.70 88888.00 2013-05-19 22:50:03.375 139 12597.80 119.17 54848.75 88888.00 2013-05-19 22:50:03.500 139 12597.77 119.15 54848.72 88888.00 2013-05-19 22:50:03.625 139 12597.75 119.12 54848.68 88888.00 2013-05-19 22:50:03.750 139 12597.80 119.10 54848.68 88888.00 2013-05-19 22:50:03.875 139 12597.85 119.15 54848.70 88888.00 2013-05-19 22:50:04.000 139 12597.92 119.17 54848.72 88888.00 2013-05-19 22:50:04.125 139 12597.85 119.17 54848.68 88888.00 2013-05-19 22:50:04.250 139 12597.77 119.15 54848.68 88888.00 2013-05-19 22:50:04.375 139 12597.83 119.15 54848.62 88888.00 2013-05-19 22:50:04.500 139 12597.88 119.15 54848.65 88888.00 2013-05-19 22:50:04.625 139 12597.88 119.15 54848.62 88888.00 2013-05-19 22:50:04.750 139 12597.83 119.15 54848.65 88888.00 2013-05-19 22:50:04.875 139 12597.88 119.10 54848.62 88888.00 2013-05-19 22:50:05.000 139 12597.92 119.10 54848.65 88888.00 2013-05-19 22:50:05.125 139 12597.95 119.12 54848.65 88888.00 2013-05-19 22:50:05.250 139 12597.92 119.15 54848.65 88888.00 2013-05-19 22:50:05.375 139 12597.90 119.10 54848.60 88888.00 2013-05-19 22:50:05.500 139 12597.90 119.12 54848.62 88888.00 2013-05-19 22:50:05.625 139 12598.00 119.15 54848.62 88888.00 2013-05-19 22:50:05.750 139 12597.98 119.10 54848.62 88888.00 2013-05-19 22:50:05.875 139 12598.05 119.12 54848.60 88888.00 2013-05-19 22:50:06.000 139 12598.08 119.12 54848.60 88888.00 2013-05-19 22:50:06.125 139 12598.00 119.15 54848.60 88888.00 2013-05-19 22:50:06.250 139 12597.98 119.15 54848.62 88888.00 2013-05-19 22:50:06.375 139 12598.05 119.17 54848.65 88888.00 2013-05-19 22:50:06.500 139 12598.10 119.15 54848.68 88888.00 2013-05-19 22:50:06.625 139 12598.08 119.12 54848.65 88888.00 2013-05-19 22:50:06.750 139 12598.08 119.12 54848.60 88888.00 2013-05-19 22:50:06.875 139 12598.17 119.10 54848.62 88888.00 2013-05-19 22:50:07.000 139 12598.25 119.10 54848.60 88888.00 2013-05-19 22:50:07.125 139 12598.25 119.10 54848.60 88888.00 2013-05-19 22:50:07.250 139 12598.20 119.12 54848.60 88888.00 2013-05-19 22:50:07.375 139 12598.23 119.15 54848.57 88888.00 2013-05-19 22:50:07.500 139 12598.33 119.12 54848.53 88888.00 2013-05-19 22:50:07.625 139 12598.33 119.12 54848.53 88888.00 2013-05-19 22:50:07.750 139 12598.33 119.12 54848.55 88888.00 2013-05-19 22:50:07.875 139 12598.38 119.20 54848.65 88888.00 2013-05-19 22:50:08.000 139 12598.42 119.20 54848.60 88888.00 2013-05-19 22:50:08.125 139 12598.42 119.17 54848.60 88888.00 2013-05-19 22:50:08.250 139 12598.35 119.15 54848.55 88888.00 2013-05-19 22:50:08.375 139 12598.35 119.15 54848.53 88888.00 2013-05-19 22:50:08.500 139 12598.40 119.17 54848.55 88888.00 2013-05-19 22:50:08.625 139 12598.42 119.17 54848.57 88888.00 2013-05-19 22:50:08.750 139 12598.45 119.20 54848.55 88888.00 2013-05-19 22:50:08.875 139 12598.50 119.20 54848.55 88888.00 2013-05-19 22:50:09.000 139 12598.45 119.17 54848.50 88888.00 2013-05-19 22:50:09.125 139 12598.42 119.22 54848.50 88888.00 2013-05-19 22:50:09.250 139 12598.42 119.22 54848.50 88888.00 2013-05-19 22:50:09.375 139 12598.42 119.22 54848.50 88888.00 2013-05-19 22:50:09.500 139 12598.42 119.20 54848.47 88888.00 2013-05-19 22:50:09.625 139 12598.45 119.22 54848.50 88888.00 2013-05-19 22:50:09.750 139 12598.55 119.22 54848.50 88888.00 2013-05-19 22:50:09.875 139 12598.52 119.20 54848.47 88888.00 2013-05-19 22:50:10.000 139 12598.52 119.22 54848.47 88888.00 2013-05-19 22:50:10.125 139 12598.55 119.28 54848.50 88888.00 2013-05-19 22:50:10.250 139 12598.62 119.28 54848.50 88888.00 2013-05-19 22:50:10.375 139 12598.67 119.28 54848.50 88888.00 2013-05-19 22:50:10.500 139 12598.70 119.28 54848.47 88888.00 2013-05-19 22:50:10.625 139 12598.73 119.25 54848.43 88888.00 2013-05-19 22:50:10.750 139 12598.75 119.25 54848.45 88888.00 2013-05-19 22:50:10.875 139 12598.73 119.28 54848.47 88888.00 2013-05-19 22:50:11.000 139 12598.73 119.28 54848.45 88888.00 2013-05-19 22:50:11.125 139 12598.73 119.30 54848.43 88888.00 2013-05-19 22:50:11.250 139 12598.77 119.28 54848.35 88888.00 2013-05-19 22:50:11.375 139 12598.80 119.30 54848.32 88888.00 2013-05-19 22:50:11.500 139 12598.80 119.33 54848.38 88888.00 2013-05-19 22:50:11.625 139 12598.83 119.38 54848.43 88888.00 2013-05-19 22:50:11.750 139 12598.85 119.42 54848.45 88888.00 2013-05-19 22:50:11.875 139 12598.90 119.35 54848.43 88888.00 2013-05-19 22:50:12.000 139 12598.90 119.30 54848.38 88888.00 2013-05-19 22:50:12.125 139 12598.88 119.33 54848.43 88888.00 2013-05-19 22:50:12.250 139 12598.90 119.38 54848.45 88888.00 2013-05-19 22:50:12.375 139 12598.98 119.35 54848.40 88888.00 2013-05-19 22:50:12.500 139 12598.95 119.35 54848.35 88888.00 2013-05-19 22:50:12.625 139 12598.92 119.38 54848.35 88888.00 2013-05-19 22:50:12.750 139 12598.95 119.42 54848.38 88888.00 2013-05-19 22:50:12.875 139 12598.98 119.45 54848.38 88888.00 2013-05-19 22:50:13.000 139 12599.00 119.42 54848.38 88888.00 2013-05-19 22:50:13.125 139 12599.00 119.42 54848.38 88888.00 2013-05-19 22:50:13.250 139 12599.08 119.40 54848.38 88888.00 2013-05-19 22:50:13.375 139 12599.17 119.47 54848.38 88888.00 2013-05-19 22:50:13.500 139 12599.17 119.50 54848.35 88888.00 2013-05-19 22:50:13.625 139 12599.15 119.47 54848.30 88888.00 2013-05-19 22:50:13.750 139 12599.12 119.45 54848.30 88888.00 2013-05-19 22:50:13.875 139 12599.17 119.50 54848.35 88888.00 2013-05-19 22:50:14.000 139 12599.20 119.47 54848.32 88888.00 2013-05-19 22:50:14.125 139 12599.15 119.47 54848.32 88888.00 2013-05-19 22:50:14.250 139 12599.15 119.50 54848.35 88888.00 2013-05-19 22:50:14.375 139 12599.23 119.55 54848.38 88888.00 2013-05-19 22:50:14.500 139 12599.25 119.60 54848.38 88888.00 2013-05-19 22:50:14.625 139 12599.25 119.58 54848.35 88888.00 2013-05-19 22:50:14.750 139 12599.20 119.55 54848.35 88888.00 2013-05-19 22:50:14.875 139 12599.17 119.53 54848.30 88888.00 2013-05-19 22:50:15.000 139 12599.17 119.50 54848.28 88888.00 2013-05-19 22:50:15.125 139 12599.20 119.58 54848.30 88888.00 2013-05-19 22:50:15.250 139 12599.27 119.55 54848.28 88888.00 2013-05-19 22:50:15.375 139 12599.25 119.50 54848.22 88888.00 2013-05-19 22:50:15.500 139 12599.30 119.55 54848.22 88888.00 2013-05-19 22:50:15.625 139 12599.27 119.58 54848.25 88888.00 2013-05-19 22:50:15.750 139 12599.27 119.62 54848.28 88888.00 2013-05-19 22:50:15.875 139 12599.30 119.65 54848.30 88888.00 2013-05-19 22:50:16.000 139 12599.30 119.62 54848.25 88888.00 2013-05-19 22:50:16.125 139 12599.27 119.62 54848.30 88888.00 2013-05-19 22:50:16.250 139 12599.27 119.65 54848.30 88888.00 2013-05-19 22:50:16.375 139 12599.30 119.65 54848.22 88888.00 2013-05-19 22:50:16.500 139 12599.35 119.65 54848.20 88888.00 2013-05-19 22:50:16.625 139 12599.35 119.65 54848.28 88888.00 2013-05-19 22:50:16.750 139 12599.40 119.70 54848.30 88888.00 2013-05-19 22:50:16.875 139 12599.40 119.72 54848.32 88888.00 2013-05-19 22:50:17.000 139 12599.40 119.72 54848.30 88888.00 2013-05-19 22:50:17.125 139 12599.42 119.72 54848.30 88888.00 2013-05-19 22:50:17.250 139 12599.48 119.72 54848.30 88888.00 2013-05-19 22:50:17.375 139 12599.55 119.78 54848.30 88888.00 2013-05-19 22:50:17.500 139 12599.55 119.78 54848.32 88888.00 2013-05-19 22:50:17.625 139 12599.52 119.75 54848.30 88888.00 2013-05-19 22:50:17.750 139 12599.58 119.75 54848.28 88888.00 2013-05-19 22:50:17.875 139 12599.55 119.75 54848.25 88888.00 2013-05-19 22:50:18.000 139 12599.55 119.75 54848.25 88888.00 2013-05-19 22:50:18.125 139 12599.58 119.78 54848.28 88888.00 2013-05-19 22:50:18.250 139 12599.48 119.78 54848.25 88888.00 2013-05-19 22:50:18.375 139 12599.50 119.80 54848.25 88888.00 2013-05-19 22:50:18.500 139 12599.55 119.85 54848.25 88888.00 2013-05-19 22:50:18.625 139 12599.52 119.80 54848.22 88888.00 2013-05-19 22:50:18.750 139 12599.45 119.80 54848.22 88888.00 2013-05-19 22:50:18.875 139 12599.45 119.83 54848.22 88888.00 2013-05-19 22:50:19.000 139 12599.50 119.80 54848.20 88888.00 2013-05-19 22:50:19.125 139 12599.58 119.83 54848.28 88888.00 2013-05-19 22:50:19.250 139 12599.52 119.83 54848.28 88888.00 2013-05-19 22:50:19.375 139 12599.48 119.85 54848.28 88888.00 2013-05-19 22:50:19.500 139 12599.58 119.85 54848.25 88888.00 2013-05-19 22:50:19.625 139 12599.62 119.88 54848.28 88888.00 2013-05-19 22:50:19.750 139 12599.60 119.88 54848.28 88888.00 2013-05-19 22:50:19.875 139 12599.60 119.80 54848.22 88888.00 2013-05-19 22:50:20.000 139 12599.60 119.80 54848.18 88888.00 2013-05-19 22:50:20.125 139 12599.52 119.83 54848.20 88888.00 2013-05-19 22:50:20.250 139 12599.48 119.80 54848.22 88888.00 2013-05-19 22:50:20.375 139 12599.48 119.80 54848.18 88888.00 2013-05-19 22:50:20.500 139 12599.50 119.80 54848.15 88888.00 2013-05-19 22:50:20.625 139 12599.52 119.83 54848.18 88888.00 2013-05-19 22:50:20.750 139 12599.48 119.83 54848.20 88888.00 2013-05-19 22:50:20.875 139 12599.45 119.80 54848.18 88888.00 2013-05-19 22:50:21.000 139 12599.52 119.80 54848.18 88888.00 2013-05-19 22:50:21.125 139 12599.58 119.85 54848.25 88888.00 2013-05-19 22:50:21.250 139 12599.60 119.85 54848.22 88888.00 2013-05-19 22:50:21.375 139 12599.55 119.83 54848.20 88888.00 2013-05-19 22:50:21.500 139 12599.55 119.83 54848.18 88888.00 2013-05-19 22:50:21.625 139 12599.62 119.90 54848.20 88888.00 2013-05-19 22:50:21.750 139 12599.73 119.92 54848.22 88888.00 2013-05-19 22:50:21.875 139 12599.75 119.90 54848.22 88888.00 2013-05-19 22:50:22.000 139 12599.75 119.90 54848.20 88888.00 2013-05-19 22:50:22.125 139 12599.73 119.88 54848.22 88888.00 2013-05-19 22:50:22.250 139 12599.67 119.90 54848.25 88888.00 2013-05-19 22:50:22.375 139 12599.60 119.92 54848.22 88888.00 2013-05-19 22:50:22.500 139 12599.55 119.90 54848.22 88888.00 2013-05-19 22:50:22.625 139 12599.52 119.92 54848.25 88888.00 2013-05-19 22:50:22.750 139 12599.60 119.92 54848.28 88888.00 2013-05-19 22:50:22.875 139 12599.65 119.92 54848.25 88888.00 2013-05-19 22:50:23.000 139 12599.70 119.92 54848.25 88888.00 2013-05-19 22:50:23.125 139 12599.67 119.88 54848.22 88888.00 2013-05-19 22:50:23.250 139 12599.62 119.88 54848.22 88888.00 2013-05-19 22:50:23.375 139 12599.70 119.92 54848.28 88888.00 2013-05-19 22:50:23.500 139 12599.70 119.92 54848.28 88888.00 2013-05-19 22:50:23.625 139 12599.65 119.92 54848.22 88888.00 2013-05-19 22:50:23.750 139 12599.62 119.90 54848.22 88888.00 2013-05-19 22:50:23.875 139 12599.75 119.92 54848.25 88888.00 2013-05-19 22:50:24.000 139 12599.73 119.88 54848.25 88888.00 2013-05-19 22:50:24.125 139 12599.65 119.88 54848.28 88888.00 2013-05-19 22:50:24.250 139 12599.60 119.90 54848.28 88888.00 2013-05-19 22:50:24.375 139 12599.58 119.92 54848.25 88888.00 2013-05-19 22:50:24.500 139 12599.58 119.90 54848.28 88888.00 2013-05-19 22:50:24.625 139 12599.60 119.90 54848.28 88888.00 2013-05-19 22:50:24.750 139 12599.62 119.92 54848.28 88888.00 2013-05-19 22:50:24.875 139 12599.65 119.95 54848.32 88888.00 2013-05-19 22:50:25.000 139 12599.62 119.90 54848.30 88888.00 2013-05-19 22:50:25.125 139 12599.55 119.90 54848.25 88888.00 2013-05-19 22:50:25.250 139 12599.42 119.85 54848.22 88888.00 2013-05-19 22:50:25.375 139 12599.42 119.85 54848.22 88888.00 2013-05-19 22:50:25.500 139 12599.52 119.88 54848.25 88888.00 2013-05-19 22:50:25.625 139 12599.58 119.90 54848.28 88888.00 2013-05-19 22:50:25.750 139 12599.65 119.92 54848.25 88888.00 2013-05-19 22:50:25.875 139 12599.62 119.92 54848.30 88888.00 2013-05-19 22:50:26.000 139 12599.62 119.90 54848.30 88888.00 2013-05-19 22:50:26.125 139 12599.65 119.88 54848.28 88888.00 2013-05-19 22:50:26.250 139 12599.62 119.92 54848.32 88888.00 2013-05-19 22:50:26.375 139 12599.60 119.90 54848.30 88888.00 2013-05-19 22:50:26.500 139 12599.55 119.90 54848.28 88888.00 2013-05-19 22:50:26.625 139 12599.50 119.90 54848.30 88888.00 2013-05-19 22:50:26.750 139 12599.55 119.90 54848.28 88888.00 2013-05-19 22:50:26.875 139 12599.60 119.90 54848.32 88888.00 2013-05-19 22:50:27.000 139 12599.58 119.90 54848.28 88888.00 2013-05-19 22:50:27.125 139 12599.60 119.92 54848.32 88888.00 2013-05-19 22:50:27.250 139 12599.60 119.92 54848.35 88888.00 2013-05-19 22:50:27.375 139 12599.65 119.95 54848.35 88888.00 2013-05-19 22:50:27.500 139 12599.62 119.95 54848.35 88888.00 2013-05-19 22:50:27.625 139 12599.55 119.90 54848.35 88888.00 2013-05-19 22:50:27.750 139 12599.52 119.88 54848.38 88888.00 2013-05-19 22:50:27.875 139 12599.55 119.90 54848.38 88888.00 2013-05-19 22:50:28.000 139 12599.55 119.90 54848.35 88888.00 2013-05-19 22:50:28.125 139 12599.55 119.88 54848.35 88888.00 2013-05-19 22:50:28.250 139 12599.55 119.85 54848.38 88888.00 2013-05-19 22:50:28.375 139 12599.62 119.90 54848.35 88888.00 2013-05-19 22:50:28.500 139 12599.62 119.92 54848.38 88888.00 2013-05-19 22:50:28.625 139 12599.60 119.88 54848.35 88888.00 2013-05-19 22:50:28.750 139 12599.62 119.85 54848.35 88888.00 2013-05-19 22:50:28.875 139 12599.60 119.85 54848.35 88888.00 2013-05-19 22:50:29.000 139 12599.62 119.88 54848.35 88888.00 2013-05-19 22:50:29.125 139 12599.65 119.88 54848.38 88888.00 2013-05-19 22:50:29.250 139 12599.60 119.80 54848.38 88888.00 2013-05-19 22:50:29.375 139 12599.58 119.83 54848.32 88888.00 2013-05-19 22:50:29.500 139 12599.58 119.80 54848.35 88888.00 2013-05-19 22:50:29.625 139 12599.60 119.85 54848.35 88888.00 2013-05-19 22:50:29.750 139 12599.58 119.88 54848.38 88888.00 2013-05-19 22:50:29.875 139 12599.60 119.83 54848.38 88888.00 2013-05-19 22:50:30.000 139 12599.58 119.83 54848.38 88888.00 2013-05-19 22:50:30.125 139 12599.60 119.80 54848.38 88888.00 2013-05-19 22:50:30.250 139 12599.60 119.75 54848.32 88888.00 2013-05-19 22:50:30.375 139 12599.60 119.75 54848.32 88888.00 2013-05-19 22:50:30.500 139 12599.58 119.78 54848.38 88888.00 2013-05-19 22:50:30.625 139 12599.58 119.78 54848.38 88888.00 2013-05-19 22:50:30.750 139 12599.62 119.75 54848.35 88888.00 2013-05-19 22:50:30.875 139 12599.58 119.75 54848.40 88888.00 2013-05-19 22:50:31.000 139 12599.55 119.78 54848.43 88888.00 2013-05-19 22:50:31.125 139 12599.52 119.78 54848.43 88888.00 2013-05-19 22:50:31.250 139 12599.48 119.75 54848.40 88888.00 2013-05-19 22:50:31.375 139 12599.42 119.72 54848.38 88888.00 2013-05-19 22:50:31.500 139 12599.45 119.72 54848.40 88888.00 2013-05-19 22:50:31.625 139 12599.55 119.72 54848.40 88888.00 2013-05-19 22:50:31.750 139 12599.52 119.72 54848.43 88888.00 2013-05-19 22:50:31.875 139 12599.48 119.72 54848.43 88888.00 2013-05-19 22:50:32.000 139 12599.42 119.67 54848.38 88888.00 2013-05-19 22:50:32.125 139 12599.50 119.72 54848.40 88888.00 2013-05-19 22:50:32.250 139 12599.58 119.70 54848.43 88888.00 2013-05-19 22:50:32.375 139 12599.55 119.70 54848.40 88888.00 2013-05-19 22:50:32.500 139 12599.52 119.70 54848.43 88888.00 2013-05-19 22:50:32.625 139 12599.50 119.70 54848.40 88888.00 2013-05-19 22:50:32.750 139 12599.45 119.67 54848.40 88888.00 2013-05-19 22:50:32.875 139 12599.45 119.72 54848.45 88888.00 2013-05-19 22:50:33.000 139 12599.52 119.72 54848.45 88888.00 2013-05-19 22:50:33.125 139 12599.50 119.67 54848.45 88888.00 2013-05-19 22:50:33.250 139 12599.48 119.67 54848.47 88888.00 2013-05-19 22:50:33.375 139 12599.52 119.72 54848.50 88888.00 2013-05-19 22:50:33.500 139 12599.52 119.70 54848.47 88888.00 2013-05-19 22:50:33.625 139 12599.42 119.67 54848.43 88888.00 2013-05-19 22:50:33.750 139 12599.38 119.67 54848.43 88888.00 2013-05-19 22:50:33.875 139 12599.45 119.62 54848.43 88888.00 2013-05-19 22:50:34.000 139 12599.50 119.62 54848.40 88888.00 2013-05-19 22:50:34.125 139 12599.52 119.65 54848.43 88888.00 2013-05-19 22:50:34.250 139 12599.52 119.65 54848.47 88888.00 2013-05-19 22:50:34.375 139 12599.55 119.62 54848.47 88888.00 2013-05-19 22:50:34.500 139 12599.58 119.62 54848.45 88888.00 2013-05-19 22:50:34.625 139 12599.58 119.62 54848.45 88888.00 2013-05-19 22:50:34.750 139 12599.60 119.62 54848.45 88888.00 2013-05-19 22:50:34.875 139 12599.55 119.60 54848.45 88888.00 2013-05-19 22:50:35.000 139 12599.60 119.62 54848.47 88888.00 2013-05-19 22:50:35.125 139 12599.65 119.62 54848.47 88888.00 2013-05-19 22:50:35.250 139 12599.55 119.58 54848.50 88888.00 2013-05-19 22:50:35.375 139 12599.50 119.55 54848.45 88888.00 2013-05-19 22:50:35.500 139 12599.42 119.55 54848.45 88888.00 2013-05-19 22:50:35.625 139 12599.42 119.55 54848.45 88888.00 2013-05-19 22:50:35.750 139 12599.50 119.55 54848.47 88888.00 2013-05-19 22:50:35.875 139 12599.60 119.58 54848.50 88888.00 2013-05-19 22:50:36.000 139 12599.65 119.58 54848.47 88888.00 2013-05-19 22:50:36.125 139 12599.62 119.53 54848.47 88888.00 2013-05-19 22:50:36.250 139 12599.62 119.50 54848.47 88888.00 2013-05-19 22:50:36.375 139 12599.58 119.50 54848.45 88888.00 2013-05-19 22:50:36.500 139 12599.60 119.53 54848.47 88888.00 2013-05-19 22:50:36.625 139 12599.60 119.53 54848.50 88888.00 2013-05-19 22:50:36.750 139 12599.62 119.58 54848.53 88888.00 2013-05-19 22:50:36.875 139 12599.62 119.58 54848.50 88888.00 2013-05-19 22:50:37.000 139 12599.58 119.53 54848.50 88888.00 2013-05-19 22:50:37.125 139 12599.55 119.50 54848.47 88888.00 2013-05-19 22:50:37.250 139 12599.55 119.50 54848.53 88888.00 2013-05-19 22:50:37.375 139 12599.58 119.55 54848.55 88888.00 2013-05-19 22:50:37.500 139 12599.55 119.47 54848.50 88888.00 2013-05-19 22:50:37.625 139 12599.52 119.50 54848.50 88888.00 2013-05-19 22:50:37.750 139 12599.50 119.50 54848.53 88888.00 2013-05-19 22:50:37.875 139 12599.52 119.47 54848.53 88888.00 2013-05-19 22:50:38.000 139 12599.60 119.47 54848.53 88888.00 2013-05-19 22:50:38.125 139 12599.60 119.47 54848.53 88888.00 2013-05-19 22:50:38.250 139 12599.62 119.50 54848.55 88888.00 2013-05-19 22:50:38.375 139 12599.67 119.55 54848.57 88888.00 2013-05-19 22:50:38.500 139 12599.62 119.53 54848.57 88888.00 2013-05-19 22:50:38.625 139 12599.55 119.42 54848.53 88888.00 2013-05-19 22:50:38.750 139 12599.55 119.45 54848.50 88888.00 2013-05-19 22:50:38.875 139 12599.60 119.50 54848.55 88888.00 2013-05-19 22:50:39.000 139 12599.60 119.47 54848.55 88888.00 2013-05-19 22:50:39.125 139 12599.58 119.45 54848.53 88888.00 2013-05-19 22:50:39.250 139 12599.50 119.38 54848.53 88888.00 2013-05-19 22:50:39.375 139 12599.45 119.35 54848.53 88888.00 2013-05-19 22:50:39.500 139 12599.42 119.38 54848.55 88888.00 2013-05-19 22:50:39.625 139 12599.45 119.40 54848.60 88888.00 2013-05-19 22:50:39.750 139 12599.45 119.40 54848.57 88888.00 2013-05-19 22:50:39.875 139 12599.45 119.40 54848.60 88888.00 2013-05-19 22:50:40.000 139 12599.52 119.38 54848.57 88888.00 2013-05-19 22:50:40.125 139 12599.50 119.40 54848.60 88888.00 2013-05-19 22:50:40.250 139 12599.48 119.38 54848.62 88888.00 2013-05-19 22:50:40.375 139 12599.45 119.38 54848.60 88888.00 2013-05-19 22:50:40.500 139 12599.45 119.35 54848.60 88888.00 2013-05-19 22:50:40.625 139 12599.52 119.40 54848.60 88888.00 2013-05-19 22:50:40.750 139 12599.50 119.38 54848.60 88888.00 2013-05-19 22:50:40.875 139 12599.55 119.42 54848.62 88888.00 2013-05-19 22:50:41.000 139 12599.55 119.42 54848.65 88888.00 2013-05-19 22:50:41.125 139 12599.55 119.40 54848.68 88888.00 2013-05-19 22:50:41.250 139 12599.55 119.38 54848.65 88888.00 2013-05-19 22:50:41.375 139 12599.60 119.40 54848.65 88888.00 2013-05-19 22:50:41.500 139 12599.55 119.38 54848.68 88888.00 2013-05-19 22:50:41.625 139 12599.52 119.38 54848.62 88888.00 2013-05-19 22:50:41.750 139 12599.52 119.35 54848.62 88888.00 2013-05-19 22:50:41.875 139 12599.60 119.35 54848.62 88888.00 2013-05-19 22:50:42.000 139 12599.60 119.38 54848.65 88888.00 2013-05-19 22:50:42.125 139 12599.58 119.35 54848.62 88888.00 2013-05-19 22:50:42.250 139 12599.50 119.33 54848.65 88888.00 2013-05-19 22:50:42.375 139 12599.55 119.38 54848.65 88888.00 2013-05-19 22:50:42.500 139 12599.58 119.35 54848.65 88888.00 2013-05-19 22:50:42.625 139 12599.58 119.38 54848.62 88888.00 2013-05-19 22:50:42.750 139 12599.52 119.38 54848.65 88888.00 2013-05-19 22:50:42.875 139 12599.52 119.35 54848.68 88888.00 2013-05-19 22:50:43.000 139 12599.55 119.38 54848.68 88888.00 2013-05-19 22:50:43.125 139 12599.52 119.38 54848.68 88888.00 2013-05-19 22:50:43.250 139 12599.50 119.38 54848.65 88888.00 2013-05-19 22:50:43.375 139 12599.42 119.35 54848.62 88888.00 2013-05-19 22:50:43.500 139 12599.42 119.35 54848.62 88888.00 2013-05-19 22:50:43.625 139 12599.48 119.33 54848.62 88888.00 2013-05-19 22:50:43.750 139 12599.58 119.35 54848.65 88888.00 2013-05-19 22:50:43.875 139 12599.52 119.35 54848.65 88888.00 2013-05-19 22:50:44.000 139 12599.52 119.35 54848.65 88888.00 2013-05-19 22:50:44.125 139 12599.52 119.33 54848.68 88888.00 2013-05-19 22:50:44.250 139 12599.45 119.35 54848.65 88888.00 2013-05-19 22:50:44.375 139 12599.52 119.35 54848.65 88888.00 2013-05-19 22:50:44.500 139 12599.52 119.35 54848.65 88888.00 2013-05-19 22:50:44.625 139 12599.52 119.35 54848.65 88888.00 2013-05-19 22:50:44.750 139 12599.58 119.35 54848.68 88888.00 2013-05-19 22:50:44.875 139 12599.55 119.35 54848.70 88888.00 2013-05-19 22:50:45.000 139 12599.52 119.38 54848.70 88888.00 2013-05-19 22:50:45.125 139 12599.48 119.35 54848.68 88888.00 2013-05-19 22:50:45.250 139 12599.50 119.35 54848.70 88888.00 2013-05-19 22:50:45.375 139 12599.55 119.38 54848.68 88888.00 2013-05-19 22:50:45.500 139 12599.52 119.33 54848.68 88888.00 2013-05-19 22:50:45.625 139 12599.45 119.30 54848.68 88888.00 2013-05-19 22:50:45.750 139 12599.40 119.30 54848.70 88888.00 2013-05-19 22:50:45.875 139 12599.38 119.35 54848.70 88888.00 2013-05-19 22:50:46.000 139 12599.38 119.35 54848.70 88888.00 2013-05-19 22:50:46.125 139 12599.40 119.33 54848.72 88888.00 2013-05-19 22:50:46.250 139 12599.40 119.35 54848.72 88888.00 2013-05-19 22:50:46.375 139 12599.40 119.35 54848.70 88888.00 2013-05-19 22:50:46.500 139 12599.38 119.35 54848.68 88888.00 2013-05-19 22:50:46.625 139 12599.35 119.33 54848.70 88888.00 2013-05-19 22:50:46.750 139 12599.33 119.33 54848.72 88888.00 2013-05-19 22:50:46.875 139 12599.35 119.35 54848.70 88888.00 2013-05-19 22:50:47.000 139 12599.40 119.35 54848.70 88888.00 2013-05-19 22:50:47.125 139 12599.40 119.40 54848.72 88888.00 2013-05-19 22:50:47.250 139 12599.30 119.33 54848.72 88888.00 2013-05-19 22:50:47.375 139 12599.25 119.30 54848.68 88888.00 2013-05-19 22:50:47.500 139 12599.25 119.35 54848.68 88888.00 2013-05-19 22:50:47.625 139 12599.33 119.40 54848.70 88888.00 2013-05-19 22:50:47.750 139 12599.35 119.40 54848.72 88888.00 2013-05-19 22:50:47.875 139 12599.30 119.35 54848.70 88888.00 2013-05-19 22:50:48.000 139 12599.30 119.33 54848.70 88888.00 2013-05-19 22:50:48.125 139 12599.35 119.38 54848.72 88888.00 2013-05-19 22:50:48.250 139 12599.33 119.35 54848.75 88888.00 2013-05-19 22:50:48.375 139 12599.30 119.42 54848.78 88888.00 2013-05-19 22:50:48.500 139 12599.30 119.40 54848.78 88888.00 2013-05-19 22:50:48.625 139 12599.27 119.35 54848.75 88888.00 2013-05-19 22:50:48.750 139 12599.25 119.35 54848.72 88888.00 2013-05-19 22:50:48.875 139 12599.25 119.38 54848.72 88888.00 2013-05-19 22:50:49.000 139 12599.25 119.38 54848.72 88888.00 2013-05-19 22:50:49.125 139 12599.23 119.38 54848.75 88888.00 2013-05-19 22:50:49.250 139 12599.20 119.33 54848.78 88888.00 2013-05-19 22:50:49.375 139 12599.23 119.40 54848.80 88888.00 2013-05-19 22:50:49.500 139 12599.23 119.40 54848.78 88888.00 2013-05-19 22:50:49.625 139 12599.20 119.40 54848.75 88888.00 2013-05-19 22:50:49.750 139 12599.20 119.38 54848.75 88888.00 2013-05-19 22:50:49.875 139 12599.17 119.38 54848.72 88888.00 2013-05-19 22:50:50.000 139 12599.15 119.38 54848.72 88888.00 2013-05-19 22:50:50.125 139 12599.12 119.38 54848.78 88888.00 2013-05-19 22:50:50.250 139 12599.12 119.42 54848.78 88888.00 2013-05-19 22:50:50.375 139 12599.12 119.42 54848.75 88888.00 2013-05-19 22:50:50.500 139 12599.12 119.40 54848.78 88888.00 2013-05-19 22:50:50.625 139 12599.15 119.40 54848.78 88888.00 2013-05-19 22:50:50.750 139 12599.12 119.40 54848.78 88888.00 2013-05-19 22:50:50.875 139 12599.12 119.45 54848.78 88888.00 2013-05-19 22:50:51.000 139 12599.15 119.45 54848.78 88888.00 2013-05-19 22:50:51.125 139 12599.12 119.42 54848.80 88888.00 2013-05-19 22:50:51.250 139 12599.10 119.40 54848.80 88888.00 2013-05-19 22:50:51.375 139 12599.12 119.40 54848.80 88888.00 2013-05-19 22:50:51.500 139 12599.12 119.42 54848.80 88888.00 2013-05-19 22:50:51.625 139 12599.10 119.40 54848.78 88888.00 2013-05-19 22:50:51.750 139 12599.15 119.42 54848.78 88888.00 2013-05-19 22:50:51.875 139 12599.15 119.42 54848.78 88888.00 2013-05-19 22:50:52.000 139 12599.12 119.42 54848.78 88888.00 2013-05-19 22:50:52.125 139 12599.10 119.45 54848.82 88888.00 2013-05-19 22:50:52.250 139 12599.15 119.50 54848.85 88888.00 2013-05-19 22:50:52.375 139 12599.20 119.53 54848.85 88888.00 2013-05-19 22:50:52.500 139 12599.15 119.47 54848.80 88888.00 2013-05-19 22:50:52.625 139 12599.08 119.45 54848.80 88888.00 2013-05-19 22:50:52.750 139 12599.10 119.47 54848.80 88888.00 2013-05-19 22:50:52.875 139 12599.10 119.45 54848.80 88888.00 2013-05-19 22:50:53.000 139 12599.08 119.45 54848.82 88888.00 2013-05-19 22:50:53.125 139 12599.10 119.47 54848.82 88888.00 2013-05-19 22:50:53.250 139 12599.10 119.50 54848.82 88888.00 2013-05-19 22:50:53.375 139 12599.10 119.53 54848.85 88888.00 2013-05-19 22:50:53.500 139 12599.02 119.53 54848.82 88888.00 2013-05-19 22:50:53.625 139 12599.02 119.55 54848.82 88888.00 2013-05-19 22:50:53.750 139 12599.05 119.53 54848.85 88888.00 2013-05-19 22:50:53.875 139 12599.08 119.47 54848.82 88888.00 2013-05-19 22:50:54.000 139 12599.12 119.50 54848.80 88888.00 2013-05-19 22:50:54.125 139 12599.10 119.53 54848.82 88888.00 2013-05-19 22:50:54.250 139 12599.08 119.60 54848.88 88888.00 2013-05-19 22:50:54.375 139 12599.05 119.55 54848.82 88888.00 2013-05-19 22:50:54.500 139 12599.00 119.47 54848.80 88888.00 2013-05-19 22:50:54.625 139 12599.00 119.53 54848.82 88888.00 2013-05-19 22:50:54.750 139 12599.05 119.55 54848.82 88888.00 2013-05-19 22:50:54.875 139 12599.05 119.55 54848.80 88888.00 2013-05-19 22:50:55.000 139 12599.02 119.55 54848.80 88888.00 2013-05-19 22:50:55.125 139 12599.00 119.58 54848.80 88888.00 2013-05-19 22:50:55.250 139 12598.95 119.55 54848.85 88888.00 2013-05-19 22:50:55.375 139 12598.92 119.58 54848.82 88888.00 2013-05-19 22:50:55.500 139 12598.90 119.55 54848.82 88888.00 2013-05-19 22:50:55.625 139 12598.92 119.60 54848.82 88888.00 2013-05-19 22:50:55.750 139 12598.90 119.62 54848.85 88888.00 2013-05-19 22:50:55.875 139 12598.90 119.65 54848.85 88888.00 2013-05-19 22:50:56.000 139 12598.98 119.62 54848.88 88888.00 2013-05-19 22:50:56.125 139 12599.00 119.65 54848.85 88888.00 2013-05-19 22:50:56.250 139 12598.95 119.62 54848.82 88888.00 2013-05-19 22:50:56.375 139 12598.95 119.62 54848.82 88888.00 2013-05-19 22:50:56.500 139 12598.95 119.65 54848.80 88888.00 2013-05-19 22:50:56.625 139 12599.00 119.62 54848.80 88888.00 2013-05-19 22:50:56.750 139 12599.02 119.60 54848.80 88888.00 2013-05-19 22:50:56.875 139 12599.00 119.60 54848.80 88888.00 2013-05-19 22:50:57.000 139 12598.95 119.60 54848.80 88888.00 2013-05-19 22:50:57.125 139 12598.95 119.62 54848.80 88888.00 2013-05-19 22:50:57.250 139 12599.00 119.67 54848.82 88888.00 2013-05-19 22:50:57.375 139 12599.10 119.67 54848.82 88888.00 2013-05-19 22:50:57.500 139 12599.05 119.65 54848.80 88888.00 2013-05-19 22:50:57.625 139 12599.05 119.65 54848.82 88888.00 2013-05-19 22:50:57.750 139 12599.02 119.67 54848.80 88888.00 2013-05-19 22:50:57.875 139 12599.02 119.70 54848.82 88888.00 2013-05-19 22:50:58.000 139 12599.05 119.72 54848.85 88888.00 2013-05-19 22:50:58.125 139 12599.02 119.72 54848.88 88888.00 2013-05-19 22:50:58.250 139 12598.90 119.67 54848.82 88888.00 2013-05-19 22:50:58.375 139 12598.90 119.70 54848.82 88888.00 2013-05-19 22:50:58.500 139 12598.92 119.70 54848.85 88888.00 2013-05-19 22:50:58.625 139 12598.92 119.72 54848.85 88888.00 2013-05-19 22:50:58.750 139 12598.98 119.67 54848.88 88888.00 2013-05-19 22:50:58.875 139 12598.98 119.70 54848.88 88888.00 2013-05-19 22:50:59.000 139 12598.92 119.67 54848.82 88888.00 2013-05-19 22:50:59.125 139 12598.90 119.70 54848.85 88888.00 2013-05-19 22:50:59.250 139 12598.83 119.72 54848.85 88888.00 2013-05-19 22:50:59.375 139 12598.83 119.70 54848.80 88888.00 2013-05-19 22:50:59.500 139 12598.85 119.65 54848.78 88888.00 2013-05-19 22:50:59.625 139 12598.90 119.67 54848.82 88888.00 2013-05-19 22:50:59.750 139 12598.98 119.70 54848.82 88888.00 2013-05-19 22:50:59.875 139 12599.00 119.75 54848.85 88888.00 2013-05-19 22:51:00.000 139 12598.98 119.78 54848.85 88888.00 2013-05-19 22:51:00.125 139 12598.98 119.80 54848.88 88888.00 2013-05-19 22:51:00.250 139 12599.02 119.80 54848.88 88888.00 2013-05-19 22:51:00.375 139 12599.00 119.78 54848.85 88888.00 2013-05-19 22:51:00.500 139 12598.92 119.75 54848.85 88888.00 2013-05-19 22:51:00.625 139 12598.92 119.75 54848.82 88888.00 2013-05-19 22:51:00.750 139 12598.95 119.75 54848.85 88888.00 2013-05-19 22:51:00.875 139 12598.95 119.78 54848.85 88888.00 2013-05-19 22:51:01.000 139 12598.98 119.78 54848.85 88888.00 2013-05-19 22:51:01.125 139 12598.98 119.80 54848.85 88888.00 2013-05-19 22:51:01.250 139 12598.98 119.75 54848.85 88888.00 2013-05-19 22:51:01.375 139 12598.98 119.75 54848.82 88888.00 2013-05-19 22:51:01.500 139 12598.92 119.80 54848.85 88888.00 2013-05-19 22:51:01.625 139 12598.95 119.80 54848.85 88888.00 2013-05-19 22:51:01.750 139 12599.02 119.80 54848.85 88888.00 2013-05-19 22:51:01.875 139 12599.02 119.83 54848.85 88888.00 2013-05-19 22:51:02.000 139 12599.00 119.83 54848.88 88888.00 2013-05-19 22:51:02.125 139 12598.92 119.83 54848.85 88888.00 2013-05-19 22:51:02.250 139 12598.92 119.83 54848.88 88888.00 2013-05-19 22:51:02.375 139 12598.98 119.85 54848.88 88888.00 2013-05-19 22:51:02.500 139 12598.98 119.83 54848.85 88888.00 2013-05-19 22:51:02.625 139 12599.00 119.85 54848.85 88888.00 2013-05-19 22:51:02.750 139 12598.95 119.85 54848.85 88888.00 2013-05-19 22:51:02.875 139 12598.98 119.85 54848.85 88888.00 2013-05-19 22:51:03.000 139 12598.88 119.83 54848.85 88888.00 2013-05-19 22:51:03.125 139 12598.83 119.83 54848.85 88888.00 2013-05-19 22:51:03.250 139 12598.88 119.85 54848.88 88888.00 2013-05-19 22:51:03.375 139 12598.92 119.88 54848.85 88888.00 2013-05-19 22:51:03.500 139 12598.85 119.85 54848.82 88888.00 2013-05-19 22:51:03.625 139 12598.83 119.85 54848.85 88888.00 2013-05-19 22:51:03.750 139 12598.85 119.83 54848.85 88888.00 2013-05-19 22:51:03.875 139 12598.92 119.83 54848.85 88888.00 2013-05-19 22:51:04.000 139 12598.98 119.85 54848.85 88888.00 2013-05-19 22:51:04.125 139 12598.92 119.83 54848.85 88888.00 2013-05-19 22:51:04.250 139 12598.92 119.85 54848.85 88888.00 2013-05-19 22:51:04.375 139 12599.00 119.88 54848.88 88888.00 2013-05-19 22:51:04.500 139 12599.00 119.88 54848.88 88888.00 2013-05-19 22:51:04.625 139 12598.98 119.88 54848.85 88888.00 2013-05-19 22:51:04.750 139 12598.92 119.88 54848.90 88888.00 2013-05-19 22:51:04.875 139 12598.88 119.90 54848.90 88888.00 2013-05-19 22:51:05.000 139 12598.85 119.85 54848.88 88888.00 2013-05-19 22:51:05.125 139 12598.85 119.90 54848.88 88888.00 2013-05-19 22:51:05.250 139 12598.85 119.88 54848.82 88888.00 2013-05-19 22:51:05.375 139 12598.92 119.88 54848.82 88888.00 2013-05-19 22:51:05.500 139 12598.95 119.88 54848.85 88888.00 2013-05-19 22:51:05.625 139 12599.00 119.90 54848.88 88888.00 2013-05-19 22:51:05.750 139 12598.95 119.90 54848.88 88888.00 2013-05-19 22:51:05.875 139 12598.90 119.90 54848.88 88888.00 2013-05-19 22:51:06.000 139 12598.85 119.85 54848.88 88888.00 2013-05-19 22:51:06.125 139 12598.85 119.88 54848.88 88888.00 2013-05-19 22:51:06.250 139 12598.85 119.85 54848.88 88888.00 2013-05-19 22:51:06.375 139 12598.85 119.83 54848.82 88888.00 2013-05-19 22:51:06.500 139 12598.83 119.83 54848.85 88888.00 2013-05-19 22:51:06.625 139 12598.83 119.85 54848.88 88888.00 2013-05-19 22:51:06.750 139 12598.88 119.90 54848.90 88888.00 2013-05-19 22:51:06.875 139 12598.83 119.90 54848.90 88888.00 2013-05-19 22:51:07.000 139 12598.75 119.83 54848.85 88888.00 2013-05-19 22:51:07.125 139 12598.73 119.85 54848.88 88888.00 2013-05-19 22:51:07.250 139 12598.62 119.83 54848.90 88888.00 2013-05-19 22:51:07.375 139 12598.67 119.85 54848.90 88888.00 2013-05-19 22:51:07.500 139 12598.75 119.90 54848.90 88888.00 2013-05-19 22:51:07.625 139 12598.80 119.88 54848.93 88888.00 2013-05-19 22:51:07.750 139 12598.77 119.88 54848.90 88888.00 2013-05-19 22:51:07.875 139 12598.77 119.88 54848.95 88888.00 2013-05-19 22:51:08.000 139 12598.83 119.88 54848.93 88888.00 2013-05-19 22:51:08.125 139 12598.85 119.88 54848.93 88888.00 2013-05-19 22:51:08.250 139 12598.75 119.85 54848.93 88888.00 2013-05-19 22:51:08.375 139 12598.77 119.80 54848.93 88888.00 2013-05-19 22:51:08.500 139 12598.73 119.80 54848.90 88888.00 2013-05-19 22:51:08.625 139 12598.70 119.85 54848.88 88888.00 2013-05-19 22:51:08.750 139 12598.70 119.85 54848.90 88888.00 2013-05-19 22:51:08.875 139 12598.70 119.83 54848.90 88888.00 2013-05-19 22:51:09.000 139 12598.65 119.80 54848.90 88888.00 2013-05-19 22:51:09.125 139 12598.65 119.85 54848.93 88888.00 2013-05-19 22:51:09.250 139 12598.62 119.90 54848.93 88888.00 2013-05-19 22:51:09.375 139 12598.62 119.92 54848.90 88888.00 2013-05-19 22:51:09.500 139 12598.62 119.90 54848.90 88888.00 2013-05-19 22:51:09.625 139 12598.62 119.88 54848.90 88888.00 2013-05-19 22:51:09.750 139 12598.65 119.90 54848.93 88888.00 2013-05-19 22:51:09.875 139 12598.67 119.88 54848.90 88888.00 2013-05-19 22:51:10.000 139 12598.65 119.85 54848.88 88888.00 2013-05-19 22:51:10.125 139 12598.62 119.85 54848.90 88888.00 2013-05-19 22:51:10.250 139 12598.62 119.85 54848.90 88888.00 2013-05-19 22:51:10.375 139 12598.60 119.85 54848.90 88888.00 2013-05-19 22:51:10.500 139 12598.58 119.83 54848.88 88888.00 2013-05-19 22:51:10.625 139 12598.60 119.83 54848.85 88888.00 2013-05-19 22:51:10.750 139 12598.55 119.85 54848.88 88888.00 2013-05-19 22:51:10.875 139 12598.58 119.88 54848.90 88888.00 2013-05-19 22:51:11.000 139 12598.67 119.90 54848.90 88888.00 2013-05-19 22:51:11.125 139 12598.70 119.92 54848.90 88888.00 2013-05-19 22:51:11.250 139 12598.75 119.90 54848.90 88888.00 2013-05-19 22:51:11.375 139 12598.80 119.90 54848.93 88888.00 2013-05-19 22:51:11.500 139 12598.73 119.90 54848.93 88888.00 2013-05-19 22:51:11.625 139 12598.70 119.92 54848.93 88888.00 2013-05-19 22:51:11.750 139 12598.70 119.95 54848.95 88888.00 2013-05-19 22:51:11.875 139 12598.75 119.92 54848.95 88888.00 2013-05-19 22:51:12.000 139 12598.75 119.92 54848.93 88888.00 2013-05-19 22:51:12.125 139 12598.67 119.88 54848.90 88888.00 2013-05-19 22:51:12.250 139 12598.67 119.88 54848.90 88888.00 2013-05-19 22:51:12.375 139 12598.73 119.95 54848.93 88888.00 2013-05-19 22:51:12.500 139 12598.70 119.92 54848.90 88888.00 2013-05-19 22:51:12.625 139 12598.65 119.92 54848.93 88888.00 2013-05-19 22:51:12.750 139 12598.58 119.92 54848.93 88888.00 2013-05-19 22:51:12.875 139 12598.62 119.90 54848.90 88888.00 2013-05-19 22:51:13.000 139 12598.62 119.85 54848.88 88888.00 2013-05-19 22:51:13.125 139 12598.60 119.85 54848.88 88888.00 2013-05-19 22:51:13.250 139 12598.60 119.88 54848.90 88888.00 2013-05-19 22:51:13.375 139 12598.60 119.92 54848.93 88888.00 2013-05-19 22:51:13.500 139 12598.55 119.92 54848.93 88888.00 2013-05-19 22:51:13.625 139 12598.60 119.95 54848.95 88888.00 2013-05-19 22:51:13.750 139 12598.60 119.95 54848.95 88888.00 2013-05-19 22:51:13.875 139 12598.58 119.95 54848.93 88888.00 2013-05-19 22:51:14.000 139 12598.52 119.88 54848.88 88888.00 2013-05-19 22:51:14.125 139 12598.50 119.88 54848.93 88888.00 2013-05-19 22:51:14.250 139 12598.52 119.90 54848.97 88888.00 2013-05-19 22:51:14.375 139 12598.55 119.92 54849.00 88888.00 2013-05-19 22:51:14.500 139 12598.52 119.90 54848.97 88888.00 2013-05-19 22:51:14.625 139 12598.52 119.90 54848.97 88888.00 2013-05-19 22:51:14.750 139 12598.55 119.92 54848.97 88888.00 2013-05-19 22:51:14.875 139 12598.58 119.92 54848.95 88888.00 2013-05-19 22:51:15.000 139 12598.60 119.92 54848.93 88888.00 2013-05-19 22:51:15.125 139 12598.58 119.92 54848.93 88888.00 2013-05-19 22:51:15.250 139 12598.50 119.88 54848.90 88888.00 2013-05-19 22:51:15.375 139 12598.50 119.88 54848.90 88888.00 2013-05-19 22:51:15.500 139 12598.48 119.88 54848.90 88888.00 2013-05-19 22:51:15.625 139 12598.50 119.90 54848.93 88888.00 2013-05-19 22:51:15.750 139 12598.50 119.92 54848.93 88888.00 2013-05-19 22:51:15.875 139 12598.48 119.92 54848.93 88888.00 2013-05-19 22:51:16.000 139 12598.45 119.92 54848.90 88888.00 2013-05-19 22:51:16.125 139 12598.48 119.90 54848.93 88888.00 2013-05-19 22:51:16.250 139 12598.52 119.90 54848.93 88888.00 2013-05-19 22:51:16.375 139 12598.58 119.92 54848.95 88888.00 2013-05-19 22:51:16.500 139 12598.52 119.88 54848.90 88888.00 2013-05-19 22:51:16.625 139 12598.48 119.85 54848.93 88888.00 2013-05-19 22:51:16.750 139 12598.52 119.90 54848.93 88888.00 2013-05-19 22:51:16.875 139 12598.50 119.90 54848.95 88888.00 2013-05-19 22:51:17.000 139 12598.48 119.83 54848.93 88888.00 2013-05-19 22:51:17.125 139 12598.48 119.80 54848.88 88888.00 2013-05-19 22:51:17.250 139 12598.48 119.83 54848.88 88888.00 2013-05-19 22:51:17.375 139 12598.52 119.85 54848.88 88888.00 2013-05-19 22:51:17.500 139 12598.55 119.88 54848.90 88888.00 2013-05-19 22:51:17.625 139 12598.58 119.90 54848.90 88888.00 2013-05-19 22:51:17.750 139 12598.55 119.90 54848.90 88888.00 2013-05-19 22:51:17.875 139 12598.50 119.88 54848.90 88888.00 2013-05-19 22:51:18.000 139 12598.50 119.85 54848.90 88888.00 2013-05-19 22:51:18.125 139 12598.60 119.88 54848.93 88888.00 2013-05-19 22:51:18.250 139 12598.60 119.85 54848.93 88888.00 2013-05-19 22:51:18.375 139 12598.62 119.83 54848.93 88888.00 2013-05-19 22:51:18.500 139 12598.60 119.88 54848.90 88888.00 2013-05-19 22:51:18.625 139 12598.62 119.88 54848.90 88888.00 2013-05-19 22:51:18.750 139 12598.60 119.85 54848.90 88888.00 2013-05-19 22:51:18.875 139 12598.62 119.85 54848.88 88888.00 2013-05-19 22:51:19.000 139 12598.62 119.85 54848.90 88888.00 2013-05-19 22:51:19.125 139 12598.62 119.88 54848.93 88888.00 2013-05-19 22:51:19.250 139 12598.60 119.80 54848.90 88888.00 2013-05-19 22:51:19.375 139 12598.70 119.80 54848.88 88888.00 2013-05-19 22:51:19.500 139 12598.75 119.83 54848.90 88888.00 2013-05-19 22:51:19.625 139 12598.77 119.90 54848.93 88888.00 2013-05-19 22:51:19.750 139 12598.70 119.90 54848.90 88888.00 2013-05-19 22:51:19.875 139 12598.65 119.88 54848.90 88888.00 2013-05-19 22:51:20.000 139 12598.65 119.85 54848.88 88888.00 2013-05-19 22:51:20.125 139 12598.67 119.85 54848.88 88888.00 2013-05-19 22:51:20.250 139 12598.67 119.85 54848.88 88888.00 2013-05-19 22:51:20.375 139 12598.65 119.85 54848.85 88888.00 2013-05-19 22:51:20.500 139 12598.58 119.85 54848.82 88888.00 2013-05-19 22:51:20.625 139 12598.52 119.83 54848.85 88888.00 2013-05-19 22:51:20.750 139 12598.55 119.83 54848.82 88888.00 2013-05-19 22:51:20.875 139 12598.62 119.83 54848.82 88888.00 2013-05-19 22:51:21.000 139 12598.67 119.85 54848.82 88888.00 2013-05-19 22:51:21.125 139 12598.62 119.85 54848.85 88888.00 2013-05-19 22:51:21.250 139 12598.62 119.83 54848.85 88888.00 2013-05-19 22:51:21.375 139 12598.60 119.83 54848.82 88888.00 2013-05-19 22:51:21.500 139 12598.60 119.80 54848.80 88888.00 2013-05-19 22:51:21.625 139 12598.62 119.83 54848.80 88888.00 2013-05-19 22:51:21.750 139 12598.62 119.85 54848.80 88888.00 2013-05-19 22:51:21.875 139 12598.62 119.88 54848.82 88888.00 2013-05-19 22:51:22.000 139 12598.65 119.85 54848.80 88888.00 2013-05-19 22:51:22.125 139 12598.65 119.83 54848.80 88888.00 2013-05-19 22:51:22.250 139 12598.55 119.85 54848.82 88888.00 2013-05-19 22:51:22.375 139 12598.65 119.90 54848.85 88888.00 2013-05-19 22:51:22.500 139 12598.70 119.90 54848.85 88888.00 2013-05-19 22:51:22.625 139 12598.70 119.90 54848.82 88888.00 2013-05-19 22:51:22.750 139 12598.75 119.92 54848.82 88888.00 2013-05-19 22:51:22.875 139 12598.83 119.90 54848.80 88888.00 2013-05-19 22:51:23.000 139 12598.77 119.88 54848.78 88888.00 2013-05-19 22:51:23.125 139 12598.75 119.88 54848.80 88888.00 2013-05-19 22:51:23.250 139 12598.77 119.88 54848.78 88888.00 2013-05-19 22:51:23.375 139 12598.80 119.92 54848.78 88888.00 2013-05-19 22:51:23.500 139 12598.92 119.90 54848.78 88888.00 2013-05-19 22:51:23.625 139 12598.90 119.90 54848.78 88888.00 2013-05-19 22:51:23.750 139 12598.83 119.92 54848.75 88888.00 2013-05-19 22:51:23.875 139 12598.80 119.90 54848.75 88888.00 2013-05-19 22:51:24.000 139 12598.83 119.88 54848.72 88888.00 2013-05-19 22:51:24.125 139 12598.83 119.92 54848.75 88888.00 2013-05-19 22:51:24.250 139 12598.83 119.90 54848.75 88888.00 2013-05-19 22:51:24.375 139 12598.83 119.88 54848.72 88888.00 2013-05-19 22:51:24.500 139 12598.80 119.88 54848.72 88888.00 2013-05-19 22:51:24.625 139 12598.85 119.92 54848.75 88888.00 2013-05-19 22:51:24.750 139 12598.88 119.90 54848.75 88888.00 2013-05-19 22:51:24.875 139 12598.88 119.90 54848.75 88888.00 2013-05-19 22:51:25.000 139 12598.90 119.92 54848.75 88888.00 2013-05-19 22:51:25.125 139 12598.92 119.97 54848.75 88888.00 2013-05-19 22:51:25.250 139 12598.92 119.92 54848.75 88888.00 2013-05-19 22:51:25.375 139 12598.98 119.92 54848.70 88888.00 2013-05-19 22:51:25.500 139 12598.98 119.92 54848.70 88888.00 2013-05-19 22:51:25.625 139 12599.05 119.95 54848.72 88888.00 2013-05-19 22:51:25.750 139 12599.08 119.97 54848.72 88888.00 2013-05-19 22:51:25.875 139 12599.05 120.00 54848.68 88888.00 2013-05-19 22:51:26.000 139 12599.05 119.97 54848.68 88888.00 2013-05-19 22:51:26.125 139 12599.08 119.97 54848.70 88888.00 2013-05-19 22:51:26.250 139 12599.10 120.00 54848.72 88888.00 2013-05-19 22:51:26.375 139 12599.10 120.03 54848.70 88888.00 2013-05-19 22:51:26.500 139 12599.10 120.00 54848.68 88888.00 2013-05-19 22:51:26.625 139 12599.10 120.03 54848.65 88888.00 2013-05-19 22:51:26.750 139 12599.15 120.03 54848.65 88888.00 2013-05-19 22:51:26.875 139 12599.12 120.05 54848.62 88888.00 2013-05-19 22:51:27.000 139 12599.10 120.03 54848.62 88888.00 2013-05-19 22:51:27.125 139 12599.15 120.05 54848.68 88888.00 2013-05-19 22:51:27.250 139 12599.20 120.05 54848.65 88888.00 2013-05-19 22:51:27.375 139 12599.23 120.08 54848.62 88888.00 2013-05-19 22:51:27.500 139 12599.25 120.05 54848.60 88888.00 2013-05-19 22:51:27.625 139 12599.23 120.05 54848.60 88888.00 2013-05-19 22:51:27.750 139 12599.23 120.05 54848.62 88888.00 2013-05-19 22:51:27.875 139 12599.17 120.05 54848.62 88888.00 2013-05-19 22:51:28.000 139 12599.17 120.05 54848.60 88888.00 2013-05-19 22:51:28.125 139 12599.20 120.10 54848.65 88888.00 2013-05-19 22:51:28.250 139 12599.23 120.05 54848.62 88888.00 2013-05-19 22:51:28.375 139 12599.27 120.08 54848.60 88888.00 2013-05-19 22:51:28.500 139 12599.27 120.10 54848.60 88888.00 2013-05-19 22:51:28.625 139 12599.33 120.10 54848.60 88888.00 2013-05-19 22:51:28.750 139 12599.38 120.10 54848.57 88888.00 2013-05-19 22:51:28.875 139 12599.40 120.10 54848.57 88888.00 2013-05-19 22:51:29.000 139 12599.42 120.10 54848.57 88888.00 2013-05-19 22:51:29.125 139 12599.40 120.12 54848.60 88888.00 2013-05-19 22:51:29.250 139 12599.33 120.15 54848.57 88888.00 2013-05-19 22:51:29.375 139 12599.35 120.15 54848.55 88888.00 2013-05-19 22:51:29.500 139 12599.38 120.17 54848.55 88888.00 2013-05-19 22:51:29.625 139 12599.42 120.17 54848.57 88888.00 2013-05-19 22:51:29.750 139 12599.52 120.20 54848.57 88888.00 2013-05-19 22:51:29.875 139 12599.55 120.17 54848.57 88888.00 2013-05-19 22:51:30.000 139 12599.55 120.17 54848.55 88888.00 2013-05-19 22:51:30.125 139 12599.55 120.22 54848.57 88888.00 2013-05-19 22:51:30.250 139 12599.55 120.25 54848.57 88888.00 2013-05-19 22:51:30.375 139 12599.65 120.22 54848.55 88888.00 2013-05-19 22:51:30.500 139 12599.65 120.25 54848.50 88888.00 2013-05-19 22:51:30.625 139 12599.65 120.25 54848.53 88888.00 2013-05-19 22:51:30.750 139 12599.65 120.28 54848.50 88888.00 2013-05-19 22:51:30.875 139 12599.65 120.30 54848.53 88888.00 2013-05-19 22:51:31.000 139 12599.70 120.28 54848.53 88888.00 2013-05-19 22:51:31.125 139 12599.70 120.28 54848.53 88888.00 2013-05-19 22:51:31.250 139 12599.73 120.25 54848.47 88888.00 2013-05-19 22:51:31.375 139 12599.67 120.22 54848.43 88888.00 2013-05-19 22:51:31.500 139 12599.65 120.28 54848.47 88888.00 2013-05-19 22:51:31.625 139 12599.70 120.30 54848.53 88888.00 2013-05-19 22:51:31.750 139 12599.77 120.30 54848.50 88888.00 2013-05-19 22:51:31.875 139 12599.80 120.30 54848.47 88888.00 2013-05-19 22:51:32.000 139 12599.73 120.30 54848.47 88888.00 2013-05-19 22:51:32.125 139 12599.73 120.33 54848.50 88888.00 2013-05-19 22:51:32.250 139 12599.75 120.30 54848.47 88888.00 2013-05-19 22:51:32.375 139 12599.83 120.35 54848.45 88888.00 2013-05-19 22:51:32.500 139 12599.80 120.33 54848.45 88888.00 2013-05-19 22:51:32.625 139 12599.83 120.35 54848.50 88888.00 2013-05-19 22:51:32.750 139 12599.88 120.38 54848.50 88888.00 2013-05-19 22:51:32.875 139 12599.92 120.33 54848.45 88888.00 2013-05-19 22:51:33.000 139 12599.95 120.33 54848.40 88888.00 2013-05-19 22:51:33.125 139 12599.95 120.35 54848.43 88888.00 2013-05-19 22:51:33.250 139 12599.92 120.38 54848.50 88888.00 2013-05-19 22:51:33.375 139 12600.00 120.38 54848.50 88888.00 2013-05-19 22:51:33.500 139 12600.02 120.35 54848.47 88888.00 2013-05-19 22:51:33.625 139 12600.02 120.35 54848.43 88888.00 2013-05-19 22:51:33.750 139 12600.05 120.38 54848.40 88888.00 2013-05-19 22:51:33.875 139 12600.10 120.38 54848.43 88888.00 2013-05-19 22:51:34.000 139 12600.12 120.38 54848.40 88888.00 2013-05-19 22:51:34.125 139 12600.12 120.38 54848.40 88888.00 2013-05-19 22:51:34.250 139 12600.15 120.40 54848.40 88888.00 2013-05-19 22:51:34.375 139 12600.20 120.42 54848.43 88888.00 2013-05-19 22:51:34.500 139 12600.23 120.40 54848.43 88888.00 2013-05-19 22:51:34.625 139 12600.23 120.38 54848.38 88888.00 2013-05-19 22:51:34.750 139 12600.27 120.38 54848.35 88888.00 2013-05-19 22:51:34.875 139 12600.30 120.40 54848.35 88888.00 2013-05-19 22:51:35.000 139 12600.30 120.42 54848.35 88888.00 2013-05-19 22:51:35.125 139 12600.27 120.42 54848.38 88888.00 2013-05-19 22:51:35.250 139 12600.27 120.40 54848.35 88888.00 2013-05-19 22:51:35.375 139 12600.33 120.38 54848.30 88888.00 2013-05-19 22:51:35.500 139 12600.30 120.38 54848.30 88888.00 2013-05-19 22:51:35.625 139 12600.27 120.40 54848.32 88888.00 2013-05-19 22:51:35.750 139 12600.27 120.42 54848.32 88888.00 2013-05-19 22:51:35.875 139 12600.33 120.40 54848.30 88888.00 2013-05-19 22:51:36.000 139 12600.33 120.35 54848.25 88888.00 2013-05-19 22:51:36.125 139 12600.35 120.38 54848.30 88888.00 2013-05-19 22:51:36.250 139 12600.33 120.38 54848.32 88888.00 2013-05-19 22:51:36.375 139 12600.38 120.40 54848.32 88888.00 2013-05-19 22:51:36.500 139 12600.38 120.40 54848.30 88888.00 2013-05-19 22:51:36.625 139 12600.35 120.40 54848.30 88888.00 2013-05-19 22:51:36.750 139 12600.35 120.40 54848.32 88888.00 2013-05-19 22:51:36.875 139 12600.38 120.42 54848.32 88888.00 2013-05-19 22:51:37.000 139 12600.35 120.45 54848.28 88888.00 2013-05-19 22:51:37.125 139 12600.30 120.40 54848.30 88888.00 2013-05-19 22:51:37.250 139 12600.35 120.40 54848.35 88888.00 2013-05-19 22:51:37.375 139 12600.48 120.45 54848.38 88888.00 2013-05-19 22:51:37.500 139 12600.45 120.42 54848.35 88888.00 2013-05-19 22:51:37.625 139 12600.42 120.35 54848.30 88888.00 2013-05-19 22:51:37.750 139 12600.50 120.35 54848.28 88888.00 2013-05-19 22:51:37.875 139 12600.52 120.38 54848.30 88888.00 2013-05-19 22:51:38.000 139 12600.55 120.38 54848.30 88888.00 2013-05-19 22:51:38.125 139 12600.62 120.42 54848.32 88888.00 2013-05-19 22:51:38.250 139 12600.58 120.40 54848.35 88888.00 2013-05-19 22:51:38.375 139 12600.50 120.42 54848.32 88888.00 2013-05-19 22:51:38.500 139 12600.52 120.40 54848.30 88888.00 2013-05-19 22:51:38.625 139 12600.55 120.38 54848.28 88888.00 2013-05-19 22:51:38.750 139 12600.55 120.38 54848.28 88888.00 2013-05-19 22:51:38.875 139 12600.55 120.35 54848.30 88888.00 2013-05-19 22:51:39.000 139 12600.55 120.35 54848.28 88888.00 2013-05-19 22:51:39.125 139 12600.58 120.35 54848.28 88888.00 2013-05-19 22:51:39.250 139 12600.55 120.38 54848.30 88888.00 2013-05-19 22:51:39.375 139 12600.50 120.35 54848.30 88888.00 2013-05-19 22:51:39.500 139 12600.60 120.35 54848.28 88888.00 2013-05-19 22:51:39.625 139 12600.73 120.33 54848.28 88888.00 2013-05-19 22:51:39.750 139 12600.73 120.33 54848.28 88888.00 2013-05-19 22:51:39.875 139 12600.62 120.30 54848.22 88888.00 2013-05-19 22:51:40.000 139 12600.62 120.33 54848.25 88888.00 2013-05-19 22:51:40.125 139 12600.70 120.28 54848.30 88888.00 2013-05-19 22:51:40.250 139 12600.70 120.22 54848.30 88888.00 2013-05-19 22:51:40.375 139 12600.67 120.25 54848.28 88888.00 2013-05-19 22:51:40.500 139 12600.67 120.30 54848.28 88888.00 2013-05-19 22:51:40.625 139 12600.70 120.30 54848.28 88888.00 2013-05-19 22:51:40.750 139 12600.70 120.33 54848.30 88888.00 2013-05-19 22:51:40.875 139 12600.73 120.25 54848.28 88888.00 2013-05-19 22:51:41.000 139 12600.75 120.20 54848.25 88888.00 2013-05-19 22:51:41.125 139 12600.73 120.20 54848.28 88888.00 2013-05-19 22:51:41.250 139 12600.75 120.20 54848.30 88888.00 2013-05-19 22:51:41.375 139 12600.83 120.25 54848.30 88888.00 2013-05-19 22:51:41.500 139 12600.83 120.25 54848.30 88888.00 2013-05-19 22:51:41.625 139 12600.85 120.22 54848.30 88888.00 2013-05-19 22:51:41.750 139 12600.90 120.20 54848.30 88888.00 2013-05-19 22:51:41.875 139 12600.90 120.20 54848.28 88888.00 2013-05-19 22:51:42.000 139 12600.85 120.20 54848.25 88888.00 2013-05-19 22:51:42.125 139 12600.83 120.17 54848.22 88888.00 2013-05-19 22:51:42.250 139 12600.80 120.17 54848.25 88888.00 2013-05-19 22:51:42.375 139 12600.80 120.17 54848.25 88888.00 2013-05-19 22:51:42.500 139 12600.83 120.15 54848.22 88888.00 2013-05-19 22:51:42.625 139 12600.85 120.10 54848.25 88888.00 2013-05-19 22:51:42.750 139 12600.92 120.10 54848.22 88888.00 2013-05-19 22:51:42.875 139 12600.85 120.12 54848.25 88888.00 2013-05-19 22:51:43.000 139 12600.80 120.08 54848.20 88888.00 2013-05-19 22:51:43.125 139 12600.80 120.08 54848.22 88888.00 2013-05-19 22:51:43.250 139 12600.80 120.08 54848.28 88888.00 2013-05-19 22:51:43.375 139 12600.85 120.12 54848.28 88888.00 2013-05-19 22:51:43.500 139 12600.85 120.10 54848.28 88888.00 2013-05-19 22:51:43.625 139 12600.83 120.10 54848.25 88888.00 2013-05-19 22:51:43.750 139 12600.83 120.08 54848.25 88888.00 2013-05-19 22:51:43.875 139 12600.85 120.05 54848.28 88888.00 2013-05-19 22:51:44.000 139 12600.90 120.05 54848.30 88888.00 2013-05-19 22:51:44.125 139 12600.90 120.08 54848.30 88888.00 2013-05-19 22:51:44.250 139 12600.88 120.05 54848.28 88888.00 2013-05-19 22:51:44.375 139 12600.92 120.05 54848.28 88888.00 2013-05-19 22:51:44.500 139 12600.90 120.00 54848.25 88888.00 2013-05-19 22:51:44.625 139 12600.90 120.03 54848.28 88888.00 2013-05-19 22:51:44.750 139 12600.88 120.03 54848.28 88888.00 2013-05-19 22:51:44.875 139 12600.85 120.00 54848.25 88888.00 2013-05-19 22:51:45.000 139 12600.85 120.03 54848.25 88888.00 2013-05-19 22:51:45.125 139 12600.88 120.03 54848.28 88888.00 2013-05-19 22:51:45.250 139 12600.88 120.00 54848.30 88888.00 2013-05-19 22:51:45.375 139 12600.90 120.03 54848.28 88888.00 2013-05-19 22:51:45.500 139 12600.85 119.97 54848.28 88888.00 2013-05-19 22:51:45.625 139 12600.88 119.95 54848.28 88888.00 2013-05-19 22:51:45.750 139 12600.92 119.95 54848.28 88888.00 2013-05-19 22:51:45.875 139 12600.90 119.92 54848.25 88888.00 2013-05-19 22:51:46.000 139 12600.90 119.97 54848.28 88888.00 2013-05-19 22:51:46.125 139 12600.90 119.95 54848.30 88888.00 2013-05-19 22:51:46.250 139 12600.98 119.92 54848.30 88888.00 2013-05-19 22:51:46.375 139 12601.00 119.95 54848.30 88888.00 2013-05-19 22:51:46.500 139 12600.98 119.95 54848.32 88888.00 2013-05-19 22:51:46.625 139 12600.98 119.90 54848.32 88888.00 2013-05-19 22:51:46.750 139 12600.95 119.88 54848.32 88888.00 2013-05-19 22:51:46.875 139 12600.90 119.88 54848.30 88888.00 2013-05-19 22:51:47.000 139 12600.95 119.88 54848.30 88888.00 2013-05-19 22:51:47.125 139 12600.92 119.88 54848.32 88888.00 2013-05-19 22:51:47.250 139 12600.92 119.85 54848.30 88888.00 2013-05-19 22:51:47.375 139 12600.95 119.88 54848.28 88888.00 2013-05-19 22:51:47.500 139 12601.00 119.90 54848.30 88888.00 2013-05-19 22:51:47.625 139 12601.00 119.88 54848.30 88888.00 2013-05-19 22:51:47.750 139 12600.95 119.83 54848.28 88888.00 2013-05-19 22:51:47.875 139 12600.98 119.85 54848.30 88888.00 2013-05-19 22:51:48.000 139 12600.98 119.88 54848.32 88888.00 2013-05-19 22:51:48.125 139 12601.00 119.85 54848.35 88888.00 2013-05-19 22:51:48.250 139 12601.05 119.85 54848.38 88888.00 2013-05-19 22:51:48.375 139 12600.98 119.85 54848.35 88888.00 2013-05-19 22:51:48.500 139 12600.88 119.83 54848.35 88888.00 2013-05-19 22:51:48.625 139 12600.92 119.80 54848.32 88888.00 2013-05-19 22:51:48.750 139 12601.02 119.80 54848.30 88888.00 2013-05-19 22:51:48.875 139 12601.05 119.83 54848.35 88888.00 2013-05-19 22:51:49.000 139 12601.02 119.83 54848.35 88888.00 2013-05-19 22:51:49.125 139 12600.98 119.83 54848.38 88888.00 2013-05-19 22:51:49.250 139 12600.95 119.78 54848.35 88888.00 2013-05-19 22:51:49.375 139 12601.00 119.83 54848.35 88888.00 2013-05-19 22:51:49.500 139 12600.98 119.83 54848.38 88888.00 2013-05-19 22:51:49.625 139 12600.92 119.83 54848.38 88888.00 2013-05-19 22:51:49.750 139 12600.92 119.80 54848.32 88888.00 2013-05-19 22:51:49.875 139 12600.92 119.78 54848.35 88888.00 2013-05-19 22:51:50.000 139 12600.92 119.75 54848.35 88888.00 2013-05-19 22:51:50.125 139 12600.95 119.75 54848.35 88888.00 2013-05-19 22:51:50.250 139 12600.95 119.78 54848.38 88888.00 2013-05-19 22:51:50.375 139 12600.98 119.80 54848.40 88888.00 2013-05-19 22:51:50.500 139 12600.98 119.80 54848.40 88888.00 2013-05-19 22:51:50.625 139 12600.92 119.78 54848.38 88888.00 2013-05-19 22:51:50.750 139 12600.92 119.78 54848.38 88888.00 2013-05-19 22:51:50.875 139 12600.83 119.83 54848.40 88888.00 2013-05-19 22:51:51.000 139 12600.83 119.75 54848.38 88888.00 2013-05-19 22:51:51.125 139 12600.92 119.72 54848.38 88888.00 2013-05-19 22:51:51.250 139 12601.05 119.78 54848.38 88888.00 2013-05-19 22:51:51.375 139 12601.08 119.75 54848.38 88888.00 2013-05-19 22:51:51.500 139 12600.98 119.70 54848.35 88888.00 2013-05-19 22:51:51.625 139 12600.98 119.70 54848.35 88888.00 2013-05-19 22:51:51.750 139 12601.05 119.70 54848.35 88888.00 2013-05-19 22:51:51.875 139 12601.02 119.78 54848.38 88888.00 2013-05-19 22:51:52.000 139 12600.95 119.72 54848.38 88888.00 2013-05-19 22:51:52.125 139 12600.92 119.70 54848.38 88888.00 2013-05-19 22:51:52.250 139 12600.98 119.70 54848.38 88888.00 2013-05-19 22:51:52.375 139 12601.05 119.72 54848.38 88888.00 2013-05-19 22:51:52.500 139 12601.08 119.75 54848.38 88888.00 2013-05-19 22:51:52.625 139 12601.05 119.78 54848.40 88888.00 2013-05-19 22:51:52.750 139 12601.10 119.78 54848.38 88888.00 2013-05-19 22:51:52.875 139 12601.15 119.72 54848.35 88888.00 2013-05-19 22:51:53.000 139 12601.15 119.70 54848.32 88888.00 2013-05-19 22:51:53.125 139 12601.15 119.75 54848.32 88888.00 2013-05-19 22:51:53.250 139 12601.12 119.72 54848.35 88888.00 2013-05-19 22:51:53.375 139 12601.15 119.72 54848.40 88888.00 2013-05-19 22:51:53.500 139 12601.12 119.70 54848.38 88888.00 2013-05-19 22:51:53.625 139 12601.10 119.65 54848.38 88888.00 2013-05-19 22:51:53.750 139 12601.12 119.70 54848.40 88888.00 2013-05-19 22:51:53.875 139 12601.08 119.72 54848.40 88888.00 2013-05-19 22:51:54.000 139 12601.00 119.70 54848.35 88888.00 2013-05-19 22:51:54.125 139 12600.95 119.65 54848.38 88888.00 2013-05-19 22:51:54.250 139 12600.98 119.62 54848.38 88888.00 2013-05-19 22:51:54.375 139 12601.02 119.67 54848.38 88888.00 2013-05-19 22:51:54.500 139 12601.05 119.70 54848.38 88888.00 2013-05-19 22:51:54.625 139 12601.08 119.70 54848.40 88888.00 2013-05-19 22:51:54.750 139 12601.12 119.67 54848.43 88888.00 2013-05-19 22:51:54.875 139 12601.17 119.67 54848.40 88888.00 2013-05-19 22:51:55.000 139 12601.15 119.67 54848.38 88888.00 2013-05-19 22:51:55.125 139 12601.05 119.67 54848.40 88888.00 2013-05-19 22:51:55.250 139 12601.00 119.72 54848.40 88888.00 2013-05-19 22:51:55.375 139 12601.02 119.67 54848.40 88888.00 2013-05-19 22:51:55.500 139 12601.05 119.62 54848.35 88888.00 2013-05-19 22:51:55.625 139 12601.05 119.67 54848.40 88888.00 2013-05-19 22:51:55.750 139 12601.12 119.70 54848.43 88888.00 2013-05-19 22:51:55.875 139 12601.15 119.65 54848.40 88888.00 2013-05-19 22:51:56.000 139 12601.17 119.65 54848.40 88888.00 2013-05-19 22:51:56.125 139 12601.12 119.67 54848.40 88888.00 2013-05-19 22:51:56.250 139 12601.12 119.65 54848.43 88888.00 2013-05-19 22:51:56.375 139 12601.23 119.67 54848.45 88888.00 2013-05-19 22:51:56.500 139 12601.25 119.67 54848.45 88888.00 2013-05-19 22:51:56.625 139 12601.20 119.65 54848.40 88888.00 2013-05-19 22:51:56.750 139 12601.15 119.62 54848.40 88888.00 2013-05-19 22:51:56.875 139 12601.20 119.62 54848.38 88888.00 2013-05-19 22:51:57.000 139 12601.17 119.65 54848.40 88888.00 2013-05-19 22:51:57.125 139 12601.20 119.65 54848.40 88888.00 2013-05-19 22:51:57.250 139 12601.25 119.62 54848.40 88888.00 2013-05-19 22:51:57.375 139 12601.25 119.60 54848.43 88888.00 2013-05-19 22:51:57.500 139 12601.20 119.60 54848.43 88888.00 2013-05-19 22:51:57.625 139 12601.25 119.62 54848.43 88888.00 2013-05-19 22:51:57.750 139 12601.25 119.65 54848.43 88888.00 2013-05-19 22:51:57.875 139 12601.25 119.65 54848.45 88888.00 2013-05-19 22:51:58.000 139 12601.25 119.62 54848.45 88888.00 2013-05-19 22:51:58.125 139 12601.23 119.60 54848.43 88888.00 2013-05-19 22:51:58.250 139 12601.20 119.58 54848.45 88888.00 2013-05-19 22:51:58.375 139 12601.23 119.55 54848.43 88888.00 2013-05-19 22:51:58.500 139 12601.23 119.60 54848.45 88888.00 2013-05-19 22:51:58.625 139 12601.23 119.60 54848.45 88888.00 2013-05-19 22:51:58.750 139 12601.25 119.62 54848.45 88888.00 2013-05-19 22:51:58.875 139 12601.25 119.55 54848.43 88888.00 2013-05-19 22:51:59.000 139 12601.17 119.58 54848.43 88888.00 2013-05-19 22:51:59.125 139 12601.17 119.58 54848.43 88888.00 2013-05-19 22:51:59.250 139 12601.23 119.55 54848.40 88888.00 2013-05-19 22:51:59.375 139 12601.30 119.53 54848.35 88888.00 2013-05-19 22:51:59.500 139 12601.35 119.55 54848.38 88888.00 2013-05-19 22:51:59.625 139 12601.35 119.58 54848.38 88888.00 2013-05-19 22:51:59.750 139 12601.42 119.55 54848.40 88888.00 2013-05-19 22:51:59.875 139 12601.45 119.60 54848.43 88888.00 2013-05-19 22:52:00.000 139 12601.38 119.60 54848.45 88888.00 2013-05-19 22:52:00.125 139 12601.33 119.58 54848.45 88888.00 2013-05-19 22:52:00.250 139 12601.38 119.58 54848.45 88888.00 2013-05-19 22:52:00.375 139 12601.42 119.60 54848.43 88888.00 2013-05-19 22:52:00.500 139 12601.48 119.60 54848.43 88888.00 2013-05-19 22:52:00.625 139 12601.50 119.62 54848.43 88888.00 2013-05-19 22:52:00.750 139 12601.42 119.62 54848.45 88888.00 2013-05-19 22:52:00.875 139 12601.38 119.60 54848.45 88888.00 2013-05-19 22:52:01.000 139 12601.38 119.58 54848.45 88888.00 2013-05-19 22:52:01.125 139 12601.42 119.62 54848.45 88888.00 2013-05-19 22:52:01.250 139 12601.42 119.60 54848.45 88888.00 2013-05-19 22:52:01.375 139 12601.50 119.60 54848.45 88888.00 2013-05-19 22:52:01.500 139 12601.48 119.60 54848.43 88888.00 2013-05-19 22:52:01.625 139 12601.45 119.58 54848.38 88888.00 2013-05-19 22:52:01.750 139 12601.42 119.58 54848.40 88888.00 2013-05-19 22:52:01.875 139 12601.42 119.60 54848.45 88888.00 2013-05-19 22:52:02.000 139 12601.50 119.62 54848.47 88888.00 2013-05-19 22:52:02.125 139 12601.48 119.62 54848.45 88888.00 2013-05-19 22:52:02.250 139 12601.35 119.60 54848.45 88888.00 2013-05-19 22:52:02.375 139 12601.50 119.60 54848.45 88888.00 2013-05-19 22:52:02.500 139 12601.58 119.58 54848.45 88888.00 2013-05-19 22:52:02.625 139 12601.58 119.60 54848.45 88888.00 2013-05-19 22:52:02.750 139 12601.58 119.62 54848.45 88888.00 2013-05-19 22:52:02.875 139 12601.60 119.62 54848.45 88888.00 2013-05-19 22:52:03.000 139 12601.58 119.62 54848.47 88888.00 2013-05-19 22:52:03.125 139 12601.60 119.60 54848.47 88888.00 2013-05-19 22:52:03.250 139 12601.60 119.58 54848.47 88888.00 2013-05-19 22:52:03.375 139 12601.62 119.60 54848.47 88888.00 2013-05-19 22:52:03.500 139 12601.62 119.65 54848.47 88888.00 2013-05-19 22:52:03.625 139 12601.60 119.65 54848.50 88888.00 2013-05-19 22:52:03.750 139 12601.58 119.62 54848.50 88888.00 2013-05-19 22:52:03.875 139 12601.60 119.65 54848.53 88888.00 2013-05-19 22:52:04.000 139 12601.60 119.67 54848.53 88888.00 2013-05-19 22:52:04.125 139 12601.62 119.65 54848.53 88888.00 2013-05-19 22:52:04.250 139 12601.60 119.62 54848.50 88888.00 2013-05-19 22:52:04.375 139 12601.62 119.62 54848.50 88888.00 2013-05-19 22:52:04.500 139 12601.62 119.65 54848.53 88888.00 2013-05-19 22:52:04.625 139 12601.67 119.70 54848.50 88888.00 2013-05-19 22:52:04.750 139 12601.67 119.70 54848.53 88888.00 2013-05-19 22:52:04.875 139 12601.70 119.70 54848.53 88888.00 2013-05-19 22:52:05.000 139 12601.70 119.67 54848.50 88888.00 2013-05-19 22:52:05.125 139 12601.70 119.67 54848.45 88888.00 2013-05-19 22:52:05.250 139 12601.70 119.65 54848.50 88888.00 2013-05-19 22:52:05.375 139 12601.73 119.70 54848.53 88888.00 2013-05-19 22:52:05.500 139 12601.67 119.72 54848.50 88888.00 2013-05-19 22:52:05.625 139 12601.67 119.72 54848.53 88888.00 2013-05-19 22:52:05.750 139 12601.67 119.75 54848.55 88888.00 2013-05-19 22:52:05.875 139 12601.67 119.72 54848.53 88888.00 2013-05-19 22:52:06.000 139 12601.65 119.70 54848.50 88888.00 2013-05-19 22:52:06.125 139 12601.70 119.72 54848.50 88888.00 2013-05-19 22:52:06.250 139 12601.70 119.72 54848.53 88888.00 2013-05-19 22:52:06.375 139 12601.67 119.75 54848.55 88888.00 2013-05-19 22:52:06.500 139 12601.62 119.78 54848.55 88888.00 2013-05-19 22:52:06.625 139 12601.67 119.78 54848.55 88888.00 2013-05-19 22:52:06.750 139 12601.73 119.80 54848.55 88888.00 2013-05-19 22:52:06.875 139 12601.73 119.78 54848.57 88888.00 2013-05-19 22:52:07.000 139 12601.70 119.78 54848.57 88888.00 2013-05-19 22:52:07.125 139 12601.70 119.80 54848.55 88888.00 2013-05-19 22:52:07.250 139 12601.73 119.80 54848.57 88888.00 2013-05-19 22:52:07.375 139 12601.80 119.83 54848.57 88888.00 2013-05-19 22:52:07.500 139 12601.77 119.78 54848.53 88888.00 2013-05-19 22:52:07.625 139 12601.75 119.75 54848.47 88888.00 2013-05-19 22:52:07.750 139 12601.73 119.72 54848.50 88888.00 2013-05-19 22:52:07.875 139 12601.73 119.78 54848.53 88888.00 2013-05-19 22:52:08.000 139 12601.73 119.78 54848.55 88888.00 2013-05-19 22:52:08.125 139 12601.75 119.75 54848.57 88888.00 2013-05-19 22:52:08.250 139 12601.80 119.80 54848.55 88888.00 2013-05-19 22:52:08.375 139 12601.77 119.78 54848.50 88888.00 2013-05-19 22:52:08.500 139 12601.80 119.78 54848.55 88888.00 2013-05-19 22:52:08.625 139 12601.80 119.83 54848.57 88888.00 2013-05-19 22:52:08.750 139 12601.77 119.85 54848.57 88888.00 2013-05-19 22:52:08.875 139 12601.80 119.83 54848.57 88888.00 2013-05-19 22:52:09.000 139 12601.83 119.83 54848.55 88888.00 2013-05-19 22:52:09.125 139 12601.83 119.88 54848.55 88888.00 2013-05-19 22:52:09.250 139 12601.80 119.90 54848.57 88888.00 2013-05-19 22:52:09.375 139 12601.70 119.85 54848.53 88888.00 2013-05-19 22:52:09.500 139 12601.70 119.85 54848.55 88888.00 2013-05-19 22:52:09.625 139 12601.80 119.92 54848.62 88888.00 2013-05-19 22:52:09.750 139 12601.88 119.90 54848.60 88888.00 2013-05-19 22:52:09.875 139 12601.85 119.85 54848.60 88888.00 2013-05-19 22:52:10.000 139 12601.83 119.90 54848.62 88888.00 2013-05-19 22:52:10.125 139 12601.77 119.90 54848.62 88888.00 2013-05-19 22:52:10.250 139 12601.83 119.90 54848.65 88888.00 2013-05-19 22:52:10.375 139 12601.83 119.92 54848.62 88888.00 2013-05-19 22:52:10.500 139 12601.83 119.90 54848.60 88888.00 2013-05-19 22:52:10.625 139 12601.88 119.88 54848.57 88888.00 2013-05-19 22:52:10.750 139 12601.85 119.88 54848.57 88888.00 2013-05-19 22:52:10.875 139 12601.80 119.90 54848.60 88888.00 2013-05-19 22:52:11.000 139 12601.77 119.92 54848.60 88888.00 2013-05-19 22:52:11.125 139 12601.77 119.90 54848.57 88888.00 2013-05-19 22:52:11.250 139 12601.83 119.88 54848.53 88888.00 2013-05-19 22:52:11.375 139 12601.83 119.92 54848.57 88888.00 2013-05-19 22:52:11.500 139 12601.83 119.97 54848.60 88888.00 2013-05-19 22:52:11.625 139 12601.77 119.97 54848.62 88888.00 2013-05-19 22:52:11.750 139 12601.75 119.92 54848.60 88888.00 2013-05-19 22:52:11.875 139 12601.77 119.90 54848.60 88888.00 2013-05-19 22:52:12.000 139 12601.85 119.95 54848.62 88888.00 2013-05-19 22:52:12.125 139 12601.95 119.97 54848.68 88888.00 2013-05-19 22:52:12.250 139 12601.92 119.97 54848.65 88888.00 2013-05-19 22:52:12.375 139 12601.90 119.97 54848.62 88888.00 2013-05-19 22:52:12.500 139 12601.95 119.97 54848.60 88888.00 2013-05-19 22:52:12.625 139 12601.98 119.97 54848.60 88888.00 2013-05-19 22:52:12.750 139 12601.98 119.95 54848.60 88888.00 2013-05-19 22:52:12.875 139 12602.00 119.92 54848.62 88888.00 2013-05-19 22:52:13.000 139 12602.02 119.92 54848.57 88888.00 2013-05-19 22:52:13.125 139 12602.00 119.92 54848.57 88888.00 2013-05-19 22:52:13.250 139 12601.90 119.95 54848.60 88888.00 2013-05-19 22:52:13.375 139 12601.88 119.95 54848.62 88888.00 2013-05-19 22:52:13.500 139 12601.95 119.97 54848.62 88888.00 2013-05-19 22:52:13.625 139 12601.98 119.97 54848.65 88888.00 2013-05-19 22:52:13.750 139 12601.98 119.95 54848.65 88888.00 2013-05-19 22:52:13.875 139 12601.92 119.97 54848.68 88888.00 2013-05-19 22:52:14.000 139 12601.90 119.97 54848.62 88888.00 2013-05-19 22:52:14.125 139 12601.92 119.97 54848.65 88888.00 2013-05-19 22:52:14.250 139 12601.98 120.00 54848.68 88888.00 2013-05-19 22:52:14.375 139 12601.98 119.95 54848.65 88888.00 2013-05-19 22:52:14.500 139 12601.98 119.97 54848.65 88888.00 2013-05-19 22:52:14.625 139 12601.95 120.00 54848.68 88888.00 2013-05-19 22:52:14.750 139 12601.98 120.00 54848.65 88888.00 2013-05-19 22:52:14.875 139 12601.98 119.97 54848.65 88888.00 2013-05-19 22:52:15.000 139 12601.98 119.95 54848.65 88888.00 2013-05-19 22:52:15.125 139 12602.00 119.92 54848.65 88888.00 2013-05-19 22:52:15.250 139 12601.98 119.95 54848.68 88888.00 2013-05-19 22:52:15.375 139 12602.05 119.95 54848.68 88888.00 2013-05-19 22:52:15.500 139 12602.05 119.92 54848.65 88888.00 2013-05-19 22:52:15.625 139 12602.08 119.95 54848.65 88888.00 2013-05-19 22:52:15.750 139 12602.05 120.00 54848.68 88888.00 2013-05-19 22:52:15.875 139 12602.02 119.97 54848.70 88888.00 2013-05-19 22:52:16.000 139 12602.00 119.97 54848.70 88888.00 2013-05-19 22:52:16.125 139 12601.98 119.97 54848.72 88888.00 2013-05-19 22:52:16.250 139 12601.95 119.95 54848.72 88888.00 2013-05-19 22:52:16.375 139 12602.00 119.97 54848.72 88888.00 2013-05-19 22:52:16.500 139 12602.00 119.92 54848.70 88888.00 2013-05-19 22:52:16.625 139 12601.95 119.92 54848.70 88888.00 2013-05-19 22:52:16.750 139 12601.95 119.92 54848.70 88888.00 2013-05-19 22:52:16.875 139 12601.88 119.95 54848.70 88888.00 2013-05-19 22:52:17.000 139 12601.80 119.92 54848.68 88888.00 2013-05-19 22:52:17.125 139 12601.85 119.92 54848.70 88888.00 2013-05-19 22:52:17.250 139 12601.88 119.88 54848.70 88888.00 2013-05-19 22:52:17.375 139 12601.90 119.90 54848.72 88888.00 2013-05-19 22:52:17.500 139 12601.90 119.88 54848.72 88888.00 2013-05-19 22:52:17.625 139 12601.88 119.83 54848.70 88888.00 2013-05-19 22:52:17.750 139 12601.95 119.88 54848.72 88888.00 2013-05-19 22:52:17.875 139 12602.00 119.90 54848.75 88888.00 2013-05-19 22:52:18.000 139 12601.95 119.88 54848.75 88888.00 2013-05-19 22:52:18.125 139 12601.92 119.85 54848.75 88888.00 2013-05-19 22:52:18.250 139 12601.95 119.83 54848.78 88888.00 2013-05-19 22:52:18.375 139 12602.00 119.85 54848.78 88888.00 2013-05-19 22:52:18.500 139 12602.00 119.85 54848.75 88888.00 2013-05-19 22:52:18.625 139 12602.02 119.88 54848.75 88888.00 2013-05-19 22:52:18.750 139 12601.92 119.83 54848.75 88888.00 2013-05-19 22:52:18.875 139 12601.88 119.78 54848.72 88888.00 2013-05-19 22:52:19.000 139 12601.90 119.75 54848.75 88888.00 2013-05-19 22:52:19.125 139 12601.95 119.78 54848.75 88888.00 2013-05-19 22:52:19.250 139 12601.98 119.75 54848.80 88888.00 2013-05-19 22:52:19.375 139 12601.95 119.75 54848.75 88888.00 2013-05-19 22:52:19.500 139 12601.88 119.72 54848.72 88888.00 2013-05-19 22:52:19.625 139 12601.88 119.72 54848.75 88888.00 2013-05-19 22:52:19.750 139 12601.85 119.78 54848.78 88888.00 2013-05-19 22:52:19.875 139 12601.88 119.75 54848.78 88888.00 2013-05-19 22:52:20.000 139 12601.85 119.70 54848.78 88888.00 2013-05-19 22:52:20.125 139 12601.85 119.70 54848.78 88888.00 2013-05-19 22:52:20.250 139 12601.95 119.72 54848.88 88888.00 2013-05-19 22:52:20.375 139 12602.00 119.72 54848.82 88888.00 2013-05-19 22:52:20.500 139 12601.95 119.70 54848.82 88888.00 2013-05-19 22:52:20.625 139 12601.95 119.65 54848.80 88888.00 2013-05-19 22:52:20.750 139 12601.90 119.65 54848.78 88888.00 2013-05-19 22:52:20.875 139 12601.85 119.65 54848.80 88888.00 2013-05-19 22:52:21.000 139 12601.88 119.62 54848.80 88888.00 2013-05-19 22:52:21.125 139 12601.85 119.62 54848.80 88888.00 2013-05-19 22:52:21.250 139 12601.85 119.65 54848.82 88888.00 2013-05-19 22:52:21.375 139 12601.90 119.70 54848.82 88888.00 2013-05-19 22:52:21.500 139 12601.88 119.67 54848.82 88888.00 2013-05-19 22:52:21.625 139 12601.83 119.67 54848.85 88888.00 2013-05-19 22:52:21.750 139 12601.85 119.67 54848.88 88888.00 2013-05-19 22:52:21.875 139 12601.90 119.67 54848.85 88888.00 2013-05-19 22:52:22.000 139 12601.90 119.67 54848.85 88888.00 2013-05-19 22:52:22.125 139 12601.83 119.62 54848.88 88888.00 2013-05-19 22:52:22.250 139 12601.77 119.58 54848.85 88888.00 2013-05-19 22:52:22.375 139 12601.80 119.55 54848.88 88888.00 2013-05-19 22:52:22.500 139 12601.77 119.58 54848.88 88888.00 2013-05-19 22:52:22.625 139 12601.73 119.55 54848.88 88888.00 2013-05-19 22:52:22.750 139 12601.70 119.55 54848.90 88888.00 2013-05-19 22:52:22.875 139 12601.73 119.60 54848.90 88888.00 2013-05-19 22:52:23.000 139 12601.73 119.55 54848.85 88888.00 2013-05-19 22:52:23.125 139 12601.67 119.55 54848.90 88888.00 2013-05-19 22:52:23.250 139 12601.77 119.60 54849.00 88888.00 2013-05-19 22:52:23.375 139 12601.77 119.53 54848.93 88888.00 2013-05-19 22:52:23.500 139 12601.75 119.47 54848.88 88888.00 2013-05-19 22:52:23.625 139 12601.73 119.47 54848.90 88888.00 2013-05-19 22:52:23.750 139 12601.73 119.53 54848.90 88888.00 2013-05-19 22:52:23.875 139 12601.73 119.50 54848.90 88888.00 2013-05-19 22:52:24.000 139 12601.70 119.45 54848.90 88888.00 2013-05-19 22:52:24.125 139 12601.70 119.47 54848.90 88888.00 2013-05-19 22:52:24.250 139 12601.73 119.47 54848.90 88888.00 2013-05-19 22:52:24.375 139 12601.73 119.45 54848.88 88888.00 2013-05-19 22:52:24.500 139 12601.77 119.47 54848.90 88888.00 2013-05-19 22:52:24.625 139 12601.73 119.45 54848.90 88888.00 2013-05-19 22:52:24.750 139 12601.70 119.40 54848.90 88888.00 2013-05-19 22:52:24.875 139 12601.62 119.40 54848.93 88888.00 2013-05-19 22:52:25.000 139 12601.58 119.42 54848.90 88888.00 2013-05-19 22:52:25.125 139 12601.60 119.47 54848.90 88888.00 2013-05-19 22:52:25.250 139 12601.65 119.45 54848.93 88888.00 2013-05-19 22:52:25.375 139 12601.70 119.45 54848.93 88888.00 2013-05-19 22:52:25.500 139 12601.62 119.40 54848.88 88888.00 2013-05-19 22:52:25.625 139 12601.58 119.40 54848.93 88888.00 2013-05-19 22:52:25.750 139 12601.60 119.42 54848.93 88888.00 2013-05-19 22:52:25.875 139 12601.55 119.40 54848.90 88888.00 2013-05-19 22:52:26.000 139 12601.55 119.40 54848.90 88888.00 2013-05-19 22:52:26.125 139 12601.65 119.40 54848.95 88888.00 2013-05-19 22:52:26.250 139 12601.60 119.40 54848.97 88888.00 2013-05-19 22:52:26.375 139 12601.58 119.42 54849.00 88888.00 2013-05-19 22:52:26.500 139 12601.58 119.42 54848.97 88888.00 2013-05-19 22:52:26.625 139 12601.60 119.40 54848.95 88888.00 2013-05-19 22:52:26.750 139 12601.60 119.40 54848.97 88888.00 2013-05-19 22:52:26.875 139 12601.55 119.45 54849.00 88888.00 2013-05-19 22:52:27.000 139 12601.55 119.45 54849.00 88888.00 2013-05-19 22:52:27.125 139 12601.55 119.42 54849.03 88888.00 2013-05-19 22:52:27.250 139 12601.55 119.38 54849.00 88888.00 2013-05-19 22:52:27.375 139 12601.55 119.40 54848.97 88888.00 2013-05-19 22:52:27.500 139 12601.50 119.38 54848.97 88888.00 2013-05-19 22:52:27.625 139 12601.45 119.40 54848.95 88888.00 2013-05-19 22:52:27.750 139 12601.50 119.40 54848.97 88888.00 2013-05-19 22:52:27.875 139 12601.50 119.38 54849.00 88888.00 2013-05-19 22:52:28.000 139 12601.45 119.38 54849.00 88888.00 2013-05-19 22:52:28.125 139 12601.38 119.42 54849.00 88888.00 2013-05-19 22:52:28.250 139 12601.38 119.35 54849.00 88888.00 2013-05-19 22:52:28.375 139 12601.38 119.38 54849.00 88888.00 2013-05-19 22:52:28.500 139 12601.40 119.35 54849.03 88888.00 2013-05-19 22:52:28.625 139 12601.45 119.40 54849.00 88888.00 2013-05-19 22:52:28.750 139 12601.45 119.38 54849.00 88888.00 2013-05-19 22:52:28.875 139 12601.48 119.38 54849.03 88888.00 2013-05-19 22:52:29.000 139 12601.50 119.38 54848.97 88888.00 2013-05-19 22:52:29.125 139 12601.45 119.40 54849.00 88888.00 2013-05-19 22:52:29.250 139 12601.50 119.38 54849.00 88888.00 2013-05-19 22:52:29.375 139 12601.58 119.40 54849.00 88888.00 2013-05-19 22:52:29.500 139 12601.52 119.38 54849.05 88888.00 2013-05-19 22:52:29.625 139 12601.52 119.40 54849.03 88888.00 2013-05-19 22:52:29.750 139 12601.55 119.42 54848.97 88888.00 2013-05-19 22:52:29.875 139 12601.48 119.42 54848.97 88888.00 2013-05-19 22:52:30.000 139 12601.42 119.35 54849.00 88888.00 2013-05-19 22:52:30.125 139 12601.40 119.40 54849.03 88888.00 2013-05-19 22:52:30.250 139 12601.40 119.40 54849.03 88888.00 2013-05-19 22:52:30.375 139 12601.38 119.42 54849.05 88888.00 2013-05-19 22:52:30.500 139 12601.38 119.42 54849.05 88888.00 2013-05-19 22:52:30.625 139 12601.35 119.40 54849.07 88888.00 2013-05-19 22:52:30.750 139 12601.33 119.40 54849.05 88888.00 2013-05-19 22:52:30.875 139 12601.38 119.42 54849.07 88888.00 2013-05-19 22:52:31.000 139 12601.40 119.45 54849.03 88888.00 2013-05-19 22:52:31.125 139 12601.42 119.45 54849.03 88888.00 2013-05-19 22:52:31.250 139 12601.40 119.42 54849.05 88888.00 2013-05-19 22:52:31.375 139 12601.45 119.47 54849.05 88888.00 2013-05-19 22:52:31.500 139 12601.42 119.47 54849.05 88888.00 2013-05-19 22:52:31.625 139 12601.38 119.42 54849.03 88888.00 2013-05-19 22:52:31.750 139 12601.40 119.45 54849.07 88888.00 2013-05-19 22:52:31.875 139 12601.45 119.47 54849.10 88888.00 2013-05-19 22:52:32.000 139 12601.42 119.53 54849.07 88888.00 2013-05-19 22:52:32.125 139 12601.38 119.47 54849.05 88888.00 2013-05-19 22:52:32.250 139 12601.33 119.47 54849.07 88888.00 2013-05-19 22:52:32.375 139 12601.33 119.53 54849.05 88888.00 2013-05-19 22:52:32.500 139 12601.33 119.50 54849.05 88888.00 2013-05-19 22:52:32.625 139 12601.35 119.50 54849.07 88888.00 2013-05-19 22:52:32.750 139 12601.35 119.47 54849.03 88888.00 2013-05-19 22:52:32.875 139 12601.40 119.47 54849.05 88888.00 2013-05-19 22:52:33.000 139 12601.38 119.45 54849.03 88888.00 2013-05-19 22:52:33.125 139 12601.38 119.47 54849.00 88888.00 2013-05-19 22:52:33.250 139 12601.45 119.42 54848.97 88888.00 2013-05-19 22:52:33.375 139 12601.50 119.45 54848.97 88888.00 2013-05-19 22:52:33.500 139 12601.45 119.53 54849.03 88888.00 2013-05-19 22:52:33.625 139 12601.50 119.53 54849.03 88888.00 2013-05-19 22:52:33.750 139 12601.48 119.53 54848.97 88888.00 2013-05-19 22:52:33.875 139 12601.40 119.50 54849.00 88888.00 2013-05-19 22:52:34.000 139 12601.33 119.50 54849.00 88888.00 2013-05-19 22:52:34.125 139 12601.33 119.53 54849.07 88888.00 2013-05-19 22:52:34.250 139 12601.30 119.53 54849.05 88888.00 2013-05-19 22:52:34.375 139 12601.33 119.53 54849.03 88888.00 2013-05-19 22:52:34.500 139 12601.35 119.50 54849.03 88888.00 2013-05-19 22:52:34.625 139 12601.38 119.47 54849.03 88888.00 2013-05-19 22:52:34.750 139 12601.38 119.53 54849.03 88888.00 2013-05-19 22:52:34.875 139 12601.35 119.55 54849.00 88888.00 2013-05-19 22:52:35.000 139 12601.33 119.55 54849.03 88888.00 2013-05-19 22:52:35.125 139 12601.33 119.60 54849.05 88888.00 2013-05-19 22:52:35.250 139 12601.35 119.53 54849.03 88888.00 2013-05-19 22:52:35.375 139 12601.38 119.53 54849.00 88888.00 2013-05-19 22:52:35.500 139 12601.42 119.58 54848.97 88888.00 2013-05-19 22:52:35.625 139 12601.48 119.58 54849.03 88888.00 2013-05-19 22:52:35.750 139 12601.42 119.55 54849.00 88888.00 2013-05-19 22:52:35.875 139 12601.38 119.55 54849.03 88888.00 2013-05-19 22:52:36.000 139 12601.42 119.58 54849.03 88888.00 2013-05-19 22:52:36.125 139 12601.42 119.55 54849.05 88888.00 2013-05-19 22:52:36.250 139 12601.42 119.58 54849.05 88888.00 2013-05-19 22:52:36.375 139 12601.50 119.60 54849.00 88888.00 2013-05-19 22:52:36.500 139 12601.48 119.58 54849.03 88888.00 2013-05-19 22:52:36.625 139 12601.48 119.55 54849.03 88888.00 2013-05-19 22:52:36.750 139 12601.52 119.55 54849.00 88888.00 2013-05-19 22:52:36.875 139 12601.58 119.60 54849.03 88888.00 2013-05-19 22:52:37.000 139 12601.55 119.62 54849.05 88888.00 2013-05-19 22:52:37.125 139 12601.48 119.58 54849.03 88888.00 2013-05-19 22:52:37.250 139 12601.48 119.58 54849.03 88888.00 2013-05-19 22:52:37.375 139 12601.55 119.58 54849.03 88888.00 2013-05-19 22:52:37.500 139 12601.50 119.58 54849.03 88888.00 2013-05-19 22:52:37.625 139 12601.50 119.58 54849.03 88888.00 2013-05-19 22:52:37.750 139 12601.55 119.55 54849.03 88888.00 2013-05-19 22:52:37.875 139 12601.58 119.55 54849.03 88888.00 2013-05-19 22:52:38.000 139 12601.52 119.58 54849.00 88888.00 2013-05-19 22:52:38.125 139 12601.52 119.55 54849.05 88888.00 2013-05-19 22:52:38.250 139 12601.45 119.50 54849.05 88888.00 2013-05-19 22:52:38.375 139 12601.38 119.53 54849.07 88888.00 2013-05-19 22:52:38.500 139 12601.40 119.58 54849.10 88888.00 2013-05-19 22:52:38.625 139 12601.48 119.55 54849.07 88888.00 2013-05-19 22:52:38.750 139 12601.52 119.53 54849.07 88888.00 2013-05-19 22:52:38.875 139 12601.50 119.53 54849.07 88888.00 2013-05-19 22:52:39.000 139 12601.45 119.55 54849.05 88888.00 2013-05-19 22:52:39.125 139 12601.40 119.55 54849.07 88888.00 2013-05-19 22:52:39.250 139 12601.38 119.53 54849.07 88888.00 2013-05-19 22:52:39.375 139 12601.38 119.50 54849.05 88888.00 2013-05-19 22:52:39.500 139 12601.38 119.53 54849.10 88888.00 2013-05-19 22:52:39.625 139 12601.42 119.53 54849.10 88888.00 2013-05-19 22:52:39.750 139 12601.42 119.47 54849.05 88888.00 2013-05-19 22:52:39.875 139 12601.35 119.47 54849.07 88888.00 2013-05-19 22:52:40.000 139 12601.38 119.47 54849.07 88888.00 2013-05-19 22:52:40.125 139 12601.48 119.47 54849.07 88888.00 2013-05-19 22:52:40.250 139 12601.45 119.47 54849.05 88888.00 2013-05-19 22:52:40.375 139 12601.45 119.50 54849.10 88888.00 2013-05-19 22:52:40.500 139 12601.50 119.47 54849.05 88888.00 2013-05-19 22:52:40.625 139 12601.55 119.47 54849.07 88888.00 2013-05-19 22:52:40.750 139 12601.45 119.42 54849.05 88888.00 2013-05-19 22:52:40.875 139 12601.42 119.38 54849.03 88888.00 2013-05-19 22:52:41.000 139 12601.48 119.45 54849.10 88888.00 2013-05-19 22:52:41.125 139 12601.45 119.50 54849.10 88888.00 2013-05-19 22:52:41.250 139 12601.42 119.45 54849.07 88888.00 2013-05-19 22:52:41.375 139 12601.38 119.42 54849.05 88888.00 2013-05-19 22:52:41.500 139 12601.35 119.42 54849.05 88888.00 2013-05-19 22:52:41.625 139 12601.48 119.45 54849.07 88888.00 2013-05-19 22:52:41.750 139 12601.48 119.45 54849.15 88888.00 2013-05-19 22:52:41.875 139 12601.45 119.42 54849.15 88888.00 2013-05-19 22:52:42.000 139 12601.42 119.38 54849.10 88888.00 2013-05-19 22:52:42.125 139 12601.45 119.38 54849.12 88888.00 2013-05-19 22:52:42.250 139 12601.42 119.38 54849.12 88888.00 2013-05-19 22:52:42.375 139 12601.45 119.42 54849.12 88888.00 2013-05-19 22:52:42.500 139 12601.48 119.38 54849.12 88888.00 2013-05-19 22:52:42.625 139 12601.42 119.35 54849.07 88888.00 2013-05-19 22:52:42.750 139 12601.45 119.33 54849.10 88888.00 2013-05-19 22:52:42.875 139 12601.48 119.33 54849.10 88888.00 2013-05-19 22:52:43.000 139 12601.50 119.35 54849.10 88888.00 2013-05-19 22:52:43.125 139 12601.50 119.35 54849.12 88888.00 2013-05-19 22:52:43.250 139 12601.42 119.35 54849.15 88888.00 2013-05-19 22:52:43.375 139 12601.38 119.38 54849.15 88888.00 2013-05-19 22:52:43.500 139 12601.33 119.33 54849.15 88888.00 2013-05-19 22:52:43.625 139 12601.40 119.30 54849.12 88888.00 2013-05-19 22:52:43.750 139 12601.42 119.28 54849.15 88888.00 2013-05-19 22:52:43.875 139 12601.40 119.30 54849.18 88888.00 2013-05-19 22:52:44.000 139 12601.38 119.30 54849.15 88888.00 2013-05-19 22:52:44.125 139 12601.38 119.30 54849.15 88888.00 2013-05-19 22:52:44.250 139 12601.35 119.30 54849.15 88888.00 2013-05-19 22:52:44.375 139 12601.35 119.28 54849.12 88888.00 2013-05-19 22:52:44.500 139 12601.38 119.28 54849.18 88888.00 2013-05-19 22:52:44.625 139 12601.38 119.30 54849.18 88888.00 2013-05-19 22:52:44.750 139 12601.38 119.28 54849.15 88888.00 2013-05-19 22:52:44.875 139 12601.33 119.28 54849.12 88888.00 2013-05-19 22:52:45.000 139 12601.27 119.25 54849.12 88888.00 2013-05-19 22:52:45.125 139 12601.30 119.25 54849.18 88888.00 2013-05-19 22:52:45.250 139 12601.30 119.22 54849.18 88888.00 2013-05-19 22:52:45.375 139 12601.35 119.25 54849.18 88888.00 2013-05-19 22:52:45.500 139 12601.40 119.30 54849.18 88888.00 2013-05-19 22:52:45.625 139 12601.42 119.25 54849.20 88888.00 2013-05-19 22:52:45.750 139 12601.48 119.20 54849.20 88888.00 2013-05-19 22:52:45.875 139 12601.48 119.22 54849.18 88888.00 2013-05-19 22:52:46.000 139 12601.40 119.22 54849.18 88888.00 2013-05-19 22:52:46.125 139 12601.38 119.20 54849.18 88888.00 2013-05-19 22:52:46.250 139 12601.33 119.20 54849.18 88888.00 2013-05-19 22:52:46.375 139 12601.38 119.22 54849.18 88888.00 2013-05-19 22:52:46.500 139 12601.38 119.22 54849.20 88888.00 2013-05-19 22:52:46.625 139 12601.40 119.20 54849.20 88888.00 2013-05-19 22:52:46.750 139 12601.35 119.22 54849.18 88888.00 2013-05-19 22:52:46.875 139 12601.38 119.20 54849.20 88888.00 2013-05-19 22:52:47.000 139 12601.40 119.17 54849.20 88888.00 2013-05-19 22:52:47.125 139 12601.38 119.20 54849.18 88888.00 2013-05-19 22:52:47.250 139 12601.35 119.17 54849.18 88888.00 2013-05-19 22:52:47.375 139 12601.38 119.22 54849.18 88888.00 2013-05-19 22:52:47.500 139 12601.35 119.25 54849.20 88888.00 2013-05-19 22:52:47.625 139 12601.30 119.20 54849.20 88888.00 2013-05-19 22:52:47.750 139 12601.25 119.15 54849.18 88888.00 2013-05-19 22:52:47.875 139 12601.25 119.15 54849.15 88888.00 2013-05-19 22:52:48.000 139 12601.30 119.17 54849.18 88888.00 2013-05-19 22:52:48.125 139 12601.30 119.20 54849.18 88888.00 2013-05-19 22:52:48.250 139 12601.27 119.20 54849.15 88888.00 2013-05-19 22:52:48.375 139 12601.30 119.15 54849.18 88888.00 2013-05-19 22:52:48.500 139 12601.27 119.15 54849.18 88888.00 2013-05-19 22:52:48.625 139 12601.27 119.15 54849.15 88888.00 2013-05-19 22:52:48.750 139 12601.27 119.12 54849.18 88888.00 2013-05-19 22:52:48.875 139 12601.27 119.12 54849.18 88888.00 2013-05-19 22:52:49.000 139 12601.25 119.15 54849.20 88888.00 2013-05-19 22:52:49.125 139 12601.20 119.08 54849.18 88888.00 2013-05-19 22:52:49.250 139 12601.17 119.08 54849.18 88888.00 2013-05-19 22:52:49.375 139 12601.17 119.12 54849.18 88888.00 2013-05-19 22:52:49.500 139 12601.20 119.17 54849.18 88888.00 2013-05-19 22:52:49.625 139 12601.23 119.17 54849.15 88888.00 2013-05-19 22:52:49.750 139 12601.20 119.15 54849.15 88888.00 2013-05-19 22:52:49.875 139 12601.20 119.12 54849.12 88888.00 2013-05-19 22:52:50.000 139 12601.20 119.12 54849.15 88888.00 2013-05-19 22:52:50.125 139 12601.30 119.15 54849.22 88888.00 2013-05-19 22:52:50.250 139 12601.38 119.15 54849.20 88888.00 2013-05-19 22:52:50.375 139 12601.35 119.15 54849.25 88888.00 2013-05-19 22:52:50.500 139 12601.35 119.15 54849.22 88888.00 2013-05-19 22:52:50.625 139 12601.33 119.17 54849.22 88888.00 2013-05-19 22:52:50.750 139 12601.30 119.15 54849.18 88888.00 2013-05-19 22:52:50.875 139 12601.25 119.12 54849.18 88888.00 2013-05-19 22:52:51.000 139 12601.20 119.15 54849.20 88888.00 2013-05-19 22:52:51.125 139 12601.17 119.20 54849.20 88888.00 2013-05-19 22:52:51.250 139 12601.25 119.12 54849.20 88888.00 2013-05-19 22:52:51.375 139 12601.27 119.12 54849.18 88888.00 2013-05-19 22:52:51.500 139 12601.25 119.15 54849.18 88888.00 2013-05-19 22:52:51.625 139 12601.20 119.15 54849.20 88888.00 2013-05-19 22:52:51.750 139 12601.20 119.12 54849.18 88888.00 2013-05-19 22:52:51.875 139 12601.25 119.12 54849.15 88888.00 2013-05-19 22:52:52.000 139 12601.23 119.12 54849.18 88888.00 2013-05-19 22:52:52.125 139 12601.20 119.12 54849.18 88888.00 2013-05-19 22:52:52.250 139 12601.23 119.15 54849.20 88888.00 2013-05-19 22:52:52.375 139 12601.30 119.17 54849.22 88888.00 2013-05-19 22:52:52.500 139 12601.33 119.15 54849.20 88888.00 2013-05-19 22:52:52.625 139 12601.30 119.15 54849.18 88888.00 2013-05-19 22:52:52.750 139 12601.30 119.17 54849.15 88888.00 2013-05-19 22:52:52.875 139 12601.33 119.20 54849.22 88888.00 2013-05-19 22:52:53.000 139 12601.38 119.22 54849.22 88888.00 2013-05-19 22:52:53.125 139 12601.30 119.20 54849.18 88888.00 2013-05-19 22:52:53.250 139 12601.27 119.15 54849.18 88888.00 2013-05-19 22:52:53.375 139 12601.23 119.17 54849.18 88888.00 2013-05-19 22:52:53.500 139 12601.17 119.17 54849.20 88888.00 2013-05-19 22:52:53.625 139 12601.23 119.12 54849.18 88888.00 2013-05-19 22:52:53.750 139 12601.25 119.15 54849.22 88888.00 2013-05-19 22:52:53.875 139 12601.27 119.17 54849.22 88888.00 2013-05-19 22:52:54.000 139 12601.25 119.15 54849.20 88888.00 2013-05-19 22:52:54.125 139 12601.23 119.15 54849.18 88888.00 2013-05-19 22:52:54.250 139 12601.25 119.17 54849.22 88888.00 2013-05-19 22:52:54.375 139 12601.25 119.17 54849.22 88888.00 2013-05-19 22:52:54.500 139 12601.23 119.15 54849.20 88888.00 2013-05-19 22:52:54.625 139 12601.23 119.17 54849.18 88888.00 2013-05-19 22:52:54.750 139 12601.23 119.17 54849.18 88888.00 2013-05-19 22:52:54.875 139 12601.20 119.20 54849.18 88888.00 2013-05-19 22:52:55.000 139 12601.23 119.20 54849.18 88888.00 2013-05-19 22:52:55.125 139 12601.23 119.15 54849.18 88888.00 2013-05-19 22:52:55.250 139 12601.15 119.15 54849.15 88888.00 2013-05-19 22:52:55.375 139 12601.17 119.20 54849.15 88888.00 2013-05-19 22:52:55.500 139 12601.23 119.17 54849.15 88888.00 2013-05-19 22:52:55.625 139 12601.25 119.17 54849.18 88888.00 2013-05-19 22:52:55.750 139 12601.20 119.17 54849.15 88888.00 2013-05-19 22:52:55.875 139 12601.15 119.20 54849.15 88888.00 2013-05-19 22:52:56.000 139 12601.12 119.22 54849.15 88888.00 2013-05-19 22:52:56.125 139 12601.10 119.28 54849.18 88888.00 2013-05-19 22:52:56.250 139 12601.12 119.25 54849.18 88888.00 2013-05-19 22:52:56.375 139 12601.20 119.25 54849.20 88888.00 2013-05-19 22:52:56.500 139 12601.17 119.25 54849.20 88888.00 2013-05-19 22:52:56.625 139 12601.20 119.25 54849.18 88888.00 2013-05-19 22:52:56.750 139 12601.25 119.22 54849.18 88888.00 2013-05-19 22:52:56.875 139 12601.20 119.20 54849.15 88888.00 2013-05-19 22:52:57.000 139 12601.17 119.22 54849.18 88888.00 2013-05-19 22:52:57.125 139 12601.17 119.25 54849.18 88888.00 2013-05-19 22:52:57.250 139 12601.12 119.22 54849.20 88888.00 2013-05-19 22:52:57.375 139 12601.20 119.22 54849.20 88888.00 2013-05-19 22:52:57.500 139 12601.20 119.25 54849.20 88888.00 2013-05-19 22:52:57.625 139 12601.23 119.25 54849.20 88888.00 2013-05-19 22:52:57.750 139 12601.17 119.25 54849.15 88888.00 2013-05-19 22:52:57.875 139 12601.17 119.25 54849.15 88888.00 2013-05-19 22:52:58.000 139 12601.25 119.30 54849.15 88888.00 2013-05-19 22:52:58.125 139 12601.30 119.30 54849.15 88888.00 2013-05-19 22:52:58.250 139 12601.33 119.25 54849.12 88888.00 2013-05-19 22:52:58.375 139 12601.27 119.25 54849.12 88888.00 2013-05-19 22:52:58.500 139 12601.23 119.28 54849.15 88888.00 2013-05-19 22:52:58.625 139 12601.20 119.30 54849.15 88888.00 2013-05-19 22:52:58.750 139 12601.20 119.28 54849.15 88888.00 2013-05-19 22:52:58.875 139 12601.23 119.28 54849.18 88888.00 2013-05-19 22:52:59.000 139 12601.17 119.22 54849.15 88888.00 2013-05-19 22:52:59.125 139 12601.17 119.25 54849.15 88888.00 2013-05-19 22:52:59.250 139 12601.17 119.25 54849.15 88888.00 2013-05-19 22:52:59.375 139 12601.17 119.25 54849.12 88888.00 2013-05-19 22:52:59.500 139 12601.27 119.33 54849.18 88888.00 2013-05-19 22:52:59.625 139 12601.35 119.38 54849.20 88888.00 2013-05-19 22:52:59.750 139 12601.40 119.35 54849.20 88888.00 2013-05-19 22:52:59.875 139 12601.38 119.33 54849.15 88888.00 2013-05-19 22:53:00.000 139 12601.33 119.30 54849.10 88888.00 2013-05-19 22:53:00.125 139 12601.33 119.28 54849.12 88888.00 2013-05-19 22:53:00.250 139 12601.27 119.30 54849.12 88888.00 2013-05-19 22:53:00.375 139 12601.30 119.33 54849.12 88888.00 2013-05-19 22:53:00.500 139 12601.30 119.30 54849.12 88888.00 2013-05-19 22:53:00.625 139 12601.30 119.33 54849.10 88888.00 2013-05-19 22:53:00.750 139 12601.35 119.30 54849.07 88888.00 2013-05-19 22:53:00.875 139 12601.40 119.33 54849.10 88888.00 2013-05-19 22:53:01.000 139 12601.40 119.33 54849.10 88888.00 2013-05-19 22:53:01.125 139 12601.42 119.38 54849.10 88888.00 2013-05-19 22:53:01.250 139 12601.38 119.40 54849.12 88888.00 2013-05-19 22:53:01.375 139 12601.35 119.40 54849.15 88888.00 2013-05-19 22:53:01.500 139 12601.38 119.38 54849.15 88888.00 2013-05-19 22:53:01.625 139 12601.42 119.38 54849.18 88888.00 2013-05-19 22:53:01.750 139 12601.48 119.40 54849.20 88888.00 2013-05-19 22:53:01.875 139 12601.52 119.38 54849.15 88888.00 2013-05-19 22:53:02.000 139 12601.55 119.40 54849.12 88888.00 2013-05-19 22:53:02.125 139 12601.60 119.40 54849.15 88888.00 2013-05-19 22:53:02.250 139 12601.62 119.38 54849.15 88888.00 2013-05-19 22:53:02.375 139 12601.60 119.38 54849.15 88888.00 2013-05-19 22:53:02.500 139 12601.58 119.38 54849.12 88888.00 2013-05-19 22:53:02.625 139 12601.55 119.38 54849.12 88888.00 2013-05-19 22:53:02.750 139 12601.58 119.38 54849.07 88888.00 2013-05-19 22:53:02.875 139 12601.58 119.40 54849.12 88888.00 2013-05-19 22:53:03.000 139 12601.55 119.40 54849.12 88888.00 2013-05-19 22:53:03.125 139 12601.55 119.40 54849.15 88888.00 2013-05-19 22:53:03.250 139 12601.58 119.42 54849.12 88888.00 2013-05-19 22:53:03.375 139 12601.60 119.42 54849.10 88888.00 2013-05-19 22:53:03.500 139 12601.58 119.42 54849.07 88888.00 2013-05-19 22:53:03.625 139 12601.52 119.45 54849.07 88888.00 2013-05-19 22:53:03.750 139 12601.48 119.45 54849.10 88888.00 2013-05-19 22:53:03.875 139 12601.50 119.47 54849.07 88888.00 2013-05-19 22:53:04.000 139 12601.52 119.47 54849.07 88888.00 2013-05-19 22:53:04.125 139 12601.58 119.47 54849.10 88888.00 2013-05-19 22:53:04.250 139 12601.60 119.50 54849.10 88888.00 2013-05-19 22:53:04.375 139 12601.62 119.50 54849.10 88888.00 2013-05-19 22:53:04.500 139 12601.62 119.50 54849.12 88888.00 2013-05-19 22:53:04.625 139 12601.60 119.47 54849.10 88888.00 2013-05-19 22:53:04.750 139 12601.60 119.50 54849.10 88888.00 2013-05-19 22:53:04.875 139 12601.62 119.50 54849.10 88888.00 2013-05-19 22:53:05.000 139 12601.65 119.47 54849.10 88888.00 2013-05-19 22:53:05.125 139 12601.65 119.50 54849.12 88888.00 2013-05-19 22:53:05.250 139 12601.67 119.53 54849.10 88888.00 2013-05-19 22:53:05.375 139 12601.67 119.53 54849.10 88888.00 2013-05-19 22:53:05.500 139 12601.67 119.47 54849.10 88888.00 2013-05-19 22:53:05.625 139 12601.65 119.47 54849.03 88888.00 2013-05-19 22:53:05.750 139 12601.67 119.47 54849.05 88888.00 2013-05-19 22:53:05.875 139 12601.70 119.50 54849.10 88888.00 2013-05-19 22:53:06.000 139 12601.73 119.50 54849.07 88888.00 2013-05-19 22:53:06.125 139 12601.70 119.53 54849.07 88888.00 2013-05-19 22:53:06.250 139 12601.67 119.53 54849.07 88888.00 2013-05-19 22:53:06.375 139 12601.65 119.55 54849.07 88888.00 2013-05-19 22:53:06.500 139 12601.65 119.58 54849.05 88888.00 2013-05-19 22:53:06.625 139 12601.67 119.55 54849.05 88888.00 2013-05-19 22:53:06.750 139 12601.73 119.50 54849.00 88888.00 2013-05-19 22:53:06.875 139 12601.70 119.50 54849.00 88888.00 2013-05-19 22:53:07.000 139 12601.65 119.50 54848.95 88888.00 2013-05-19 22:53:07.125 139 12601.65 119.53 54849.03 88888.00 2013-05-19 22:53:07.250 139 12601.67 119.53 54849.03 88888.00 2013-05-19 22:53:07.375 139 12601.75 119.58 54849.07 88888.00 2013-05-19 22:53:07.500 139 12601.80 119.58 54849.07 88888.00 2013-05-19 22:53:07.625 139 12601.77 119.55 54849.05 88888.00 2013-05-19 22:53:07.750 139 12601.73 119.50 54849.05 88888.00 2013-05-19 22:53:07.875 139 12601.80 119.55 54849.05 88888.00 2013-05-19 22:53:08.000 139 12601.90 119.58 54849.05 88888.00 2013-05-19 22:53:08.125 139 12601.95 119.55 54849.05 88888.00 2013-05-19 22:53:08.250 139 12601.95 119.55 54849.05 88888.00 2013-05-19 22:53:08.375 139 12601.88 119.55 54849.03 88888.00 2013-05-19 22:53:08.500 139 12601.85 119.60 54849.05 88888.00 2013-05-19 22:53:08.625 139 12601.95 119.62 54849.07 88888.00 2013-05-19 22:53:08.750 139 12602.00 119.62 54849.03 88888.00 2013-05-19 22:53:08.875 139 12601.98 119.62 54849.00 88888.00 2013-05-19 22:53:09.000 139 12602.00 119.62 54849.03 88888.00 2013-05-19 22:53:09.125 139 12602.00 119.65 54849.03 88888.00 2013-05-19 22:53:09.250 139 12602.02 119.65 54849.03 88888.00 2013-05-19 22:53:09.375 139 12602.00 119.62 54848.97 88888.00 2013-05-19 22:53:09.500 139 12601.95 119.60 54848.97 88888.00 2013-05-19 22:53:09.625 139 12602.00 119.65 54849.00 88888.00 2013-05-19 22:53:09.750 139 12602.05 119.67 54849.03 88888.00 2013-05-19 22:53:09.875 139 12602.00 119.65 54849.00 88888.00 2013-05-19 22:53:10.000 139 12601.92 119.65 54848.97 88888.00 2013-05-19 22:53:10.125 139 12602.02 119.62 54849.00 88888.00 2013-05-19 22:53:10.250 139 12602.05 119.65 54849.05 88888.00 2013-05-19 22:53:10.375 139 12602.05 119.67 54849.03 88888.00 2013-05-19 22:53:10.500 139 12602.08 119.70 54849.03 88888.00 2013-05-19 22:53:10.625 139 12602.08 119.65 54849.03 88888.00 2013-05-19 22:53:10.750 139 12602.08 119.70 54849.03 88888.00 2013-05-19 22:53:10.875 139 12602.10 119.67 54849.05 88888.00 2013-05-19 22:53:11.000 139 12602.15 119.67 54849.03 88888.00 2013-05-19 22:53:11.125 139 12602.15 119.72 54849.03 88888.00 2013-05-19 22:53:11.250 139 12602.17 119.72 54849.05 88888.00 2013-05-19 22:53:11.375 139 12602.20 119.72 54849.03 88888.00 2013-05-19 22:53:11.500 139 12602.23 119.72 54849.00 88888.00 2013-05-19 22:53:11.625 139 12602.17 119.65 54848.95 88888.00 2013-05-19 22:53:11.750 139 12602.20 119.65 54848.95 88888.00 2013-05-19 22:53:11.875 139 12602.15 119.72 54848.95 88888.00 2013-05-19 22:53:12.000 139 12602.10 119.70 54848.90 88888.00 2013-05-19 22:53:12.125 139 12602.12 119.67 54848.93 88888.00 2013-05-19 22:53:12.250 139 12602.17 119.65 54848.97 88888.00 2013-05-19 22:53:12.375 139 12602.17 119.67 54848.95 88888.00 2013-05-19 22:53:12.500 139 12602.15 119.72 54848.97 88888.00 2013-05-19 22:53:12.625 139 12602.20 119.75 54849.00 88888.00 2013-05-19 22:53:12.750 139 12602.20 119.70 54848.97 88888.00 2013-05-19 22:53:12.875 139 12602.25 119.70 54848.95 88888.00 2013-05-19 22:53:13.000 139 12602.23 119.72 54848.95 88888.00 2013-05-19 22:53:13.125 139 12602.23 119.72 54849.00 88888.00 2013-05-19 22:53:13.250 139 12602.25 119.70 54849.03 88888.00 2013-05-19 22:53:13.375 139 12602.33 119.70 54849.03 88888.00 2013-05-19 22:53:13.500 139 12602.30 119.72 54849.03 88888.00 2013-05-19 22:53:13.625 139 12602.27 119.70 54848.97 88888.00 2013-05-19 22:53:13.750 139 12602.30 119.70 54849.00 88888.00 2013-05-19 22:53:13.875 139 12602.30 119.67 54849.00 88888.00 2013-05-19 22:53:14.000 139 12602.30 119.67 54848.97 88888.00 2013-05-19 22:53:14.125 139 12602.27 119.65 54848.97 88888.00 2013-05-19 22:53:14.250 139 12602.20 119.65 54849.00 88888.00 2013-05-19 22:53:14.375 139 12602.17 119.67 54849.00 88888.00 2013-05-19 22:53:14.500 139 12602.27 119.70 54848.97 88888.00 2013-05-19 22:53:14.625 139 12602.30 119.70 54848.97 88888.00 2013-05-19 22:53:14.750 139 12602.33 119.70 54848.97 88888.00 2013-05-19 22:53:14.875 139 12602.35 119.75 54849.00 88888.00 2013-05-19 22:53:15.000 139 12602.40 119.70 54849.00 88888.00 2013-05-19 22:53:15.125 139 12602.38 119.67 54849.00 88888.00 2013-05-19 22:53:15.250 139 12602.38 119.65 54848.97 88888.00 2013-05-19 22:53:15.375 139 12602.40 119.67 54848.97 88888.00 2013-05-19 22:53:15.500 139 12602.38 119.70 54848.95 88888.00 2013-05-19 22:53:15.625 139 12602.35 119.65 54848.97 88888.00 2013-05-19 22:53:15.750 139 12602.35 119.67 54849.00 88888.00 2013-05-19 22:53:15.875 139 12602.35 119.70 54849.00 88888.00 2013-05-19 22:53:16.000 139 12602.35 119.67 54848.95 88888.00 2013-05-19 22:53:16.125 139 12602.38 119.67 54848.97 88888.00 2013-05-19 22:53:16.250 139 12602.35 119.72 54848.97 88888.00 2013-05-19 22:53:16.375 139 12602.38 119.72 54849.00 88888.00 2013-05-19 22:53:16.500 139 12602.38 119.72 54849.00 88888.00 2013-05-19 22:53:16.625 139 12602.40 119.72 54849.00 88888.00 2013-05-19 22:53:16.750 139 12602.42 119.70 54848.95 88888.00 2013-05-19 22:53:16.875 139 12602.42 119.72 54848.93 88888.00 2013-05-19 22:53:17.000 139 12602.42 119.70 54848.95 88888.00 2013-05-19 22:53:17.125 139 12602.42 119.72 54848.95 88888.00 2013-05-19 22:53:17.250 139 12602.38 119.72 54848.97 88888.00 2013-05-19 22:53:17.375 139 12602.42 119.75 54849.05 88888.00 2013-05-19 22:53:17.500 139 12602.42 119.72 54849.03 88888.00 2013-05-19 22:53:17.625 139 12602.42 119.70 54848.97 88888.00 2013-05-19 22:53:17.750 139 12602.45 119.70 54848.97 88888.00 2013-05-19 22:53:17.875 139 12602.45 119.67 54848.97 88888.00 2013-05-19 22:53:18.000 139 12602.48 119.70 54848.97 88888.00 2013-05-19 22:53:18.125 139 12602.42 119.72 54849.00 88888.00 2013-05-19 22:53:18.250 139 12602.42 119.72 54849.00 88888.00 2013-05-19 22:53:18.375 139 12602.48 119.70 54848.97 88888.00 2013-05-19 22:53:18.500 139 12602.50 119.72 54849.00 88888.00 2013-05-19 22:53:18.625 139 12602.52 119.72 54849.03 88888.00 2013-05-19 22:53:18.750 139 12602.52 119.70 54849.00 88888.00 2013-05-19 22:53:18.875 139 12602.58 119.67 54848.97 88888.00 2013-05-19 22:53:19.000 139 12602.58 119.70 54848.97 88888.00 2013-05-19 22:53:19.125 139 12602.50 119.72 54848.97 88888.00 2013-05-19 22:53:19.250 139 12602.58 119.72 54849.03 88888.00 2013-05-19 22:53:19.375 139 12602.58 119.72 54849.00 88888.00 2013-05-19 22:53:19.500 139 12602.50 119.70 54848.97 88888.00 2013-05-19 22:53:19.625 139 12602.52 119.70 54848.97 88888.00 2013-05-19 22:53:19.750 139 12602.58 119.70 54848.97 88888.00 2013-05-19 22:53:19.875 139 12602.52 119.67 54848.95 88888.00 2013-05-19 22:53:20.000 139 12602.52 119.72 54848.95 88888.00 2013-05-19 22:53:20.125 139 12602.55 119.72 54848.97 88888.00 2013-05-19 22:53:20.250 139 12602.52 119.72 54849.00 88888.00 2013-05-19 22:53:20.375 139 12602.58 119.75 54849.03 88888.00 2013-05-19 22:53:20.500 139 12602.58 119.75 54848.93 88888.00 2013-05-19 22:53:20.625 139 12602.50 119.70 54848.95 88888.00 2013-05-19 22:53:20.750 139 12602.48 119.72 54848.97 88888.00 2013-05-19 22:53:20.875 139 12602.48 119.72 54848.97 88888.00 2013-05-19 22:53:21.000 139 12602.48 119.72 54848.95 88888.00 2013-05-19 22:53:21.125 139 12602.50 119.75 54849.00 88888.00 2013-05-19 22:53:21.250 139 12602.52 119.70 54848.97 88888.00 2013-05-19 22:53:21.375 139 12602.55 119.75 54849.00 88888.00 2013-05-19 22:53:21.500 139 12602.50 119.72 54848.95 88888.00 2013-05-19 22:53:21.625 139 12602.48 119.72 54848.95 88888.00 2013-05-19 22:53:21.750 139 12602.52 119.75 54848.97 88888.00 2013-05-19 22:53:21.875 139 12602.52 119.75 54848.97 88888.00 2013-05-19 22:53:22.000 139 12602.58 119.78 54849.03 88888.00 2013-05-19 22:53:22.125 139 12602.62 119.83 54849.03 88888.00 2013-05-19 22:53:22.250 139 12602.58 119.78 54848.97 88888.00 2013-05-19 22:53:22.375 139 12602.50 119.72 54848.95 88888.00 2013-05-19 22:53:22.500 139 12602.45 119.72 54848.93 88888.00 2013-05-19 22:53:22.625 139 12602.48 119.75 54849.00 88888.00 2013-05-19 22:53:22.750 139 12602.45 119.75 54849.03 88888.00 2013-05-19 22:53:22.875 139 12602.38 119.70 54849.03 88888.00 2013-05-19 22:53:23.000 139 12602.40 119.70 54849.00 88888.00 2013-05-19 22:53:23.125 139 12602.48 119.75 54849.05 88888.00 2013-05-19 22:53:23.250 139 12602.45 119.72 54849.05 88888.00 2013-05-19 22:53:23.375 139 12602.48 119.78 54849.00 88888.00 2013-05-19 22:53:23.500 139 12602.52 119.78 54849.05 88888.00 2013-05-19 22:53:23.625 139 12602.55 119.80 54849.03 88888.00 2013-05-19 22:53:23.750 139 12602.55 119.78 54849.03 88888.00 2013-05-19 22:53:23.875 139 12602.50 119.83 54849.05 88888.00 2013-05-19 22:53:24.000 139 12602.52 119.83 54849.05 88888.00 2013-05-19 22:53:24.125 139 12602.58 119.85 54849.07 88888.00 2013-05-19 22:53:24.250 139 12602.52 119.80 54849.05 88888.00 2013-05-19 22:53:24.375 139 12602.50 119.80 54849.03 88888.00 2013-05-19 22:53:24.500 139 12602.52 119.83 54849.05 88888.00 2013-05-19 22:53:24.625 139 12602.50 119.83 54849.07 88888.00 2013-05-19 22:53:24.750 139 12602.48 119.83 54849.05 88888.00 2013-05-19 22:53:24.875 139 12602.50 119.80 54849.05 88888.00 2013-05-19 22:53:25.000 139 12602.50 119.80 54849.05 88888.00 2013-05-19 22:53:25.125 139 12602.48 119.80 54849.07 88888.00 2013-05-19 22:53:25.250 139 12602.42 119.78 54849.05 88888.00 2013-05-19 22:53:25.375 139 12602.42 119.83 54849.07 88888.00 2013-05-19 22:53:25.500 139 12602.42 119.88 54849.10 88888.00 2013-05-19 22:53:25.625 139 12602.40 119.88 54849.10 88888.00 2013-05-19 22:53:25.750 139 12602.42 119.85 54849.10 88888.00 2013-05-19 22:53:25.875 139 12602.50 119.83 54849.05 88888.00 2013-05-19 22:53:26.000 139 12602.55 119.85 54849.07 88888.00 2013-05-19 22:53:26.125 139 12602.52 119.85 54849.10 88888.00 2013-05-19 22:53:26.250 139 12602.48 119.83 54849.10 88888.00 2013-05-19 22:53:26.375 139 12602.52 119.83 54849.10 88888.00 2013-05-19 22:53:26.500 139 12602.48 119.80 54849.07 88888.00 2013-05-19 22:53:26.625 139 12602.45 119.83 54849.07 88888.00 2013-05-19 22:53:26.750 139 12602.42 119.90 54849.12 88888.00 2013-05-19 22:53:26.875 139 12602.45 119.92 54849.10 88888.00 2013-05-19 22:53:27.000 139 12602.42 119.90 54849.10 88888.00 2013-05-19 22:53:27.125 139 12602.42 119.88 54849.10 88888.00 2013-05-19 22:53:27.250 139 12602.42 119.83 54849.10 88888.00 2013-05-19 22:53:27.375 139 12602.48 119.85 54849.10 88888.00 2013-05-19 22:53:27.500 139 12602.50 119.88 54849.10 88888.00 2013-05-19 22:53:27.625 139 12602.50 119.88 54849.10 88888.00 2013-05-19 22:53:27.750 139 12602.45 119.88 54849.07 88888.00 2013-05-19 22:53:27.875 139 12602.40 119.85 54849.10 88888.00 2013-05-19 22:53:28.000 139 12602.40 119.88 54849.07 88888.00 2013-05-19 22:53:28.125 139 12602.48 119.92 54849.12 88888.00 2013-05-19 22:53:28.250 139 12602.48 119.90 54849.10 88888.00 2013-05-19 22:53:28.375 139 12602.42 119.85 54849.10 88888.00 2013-05-19 22:53:28.500 139 12602.42 119.85 54849.10 88888.00 2013-05-19 22:53:28.625 139 12602.45 119.88 54849.12 88888.00 2013-05-19 22:53:28.750 139 12602.45 119.90 54849.12 88888.00 2013-05-19 22:53:28.875 139 12602.38 119.88 54849.10 88888.00 2013-05-19 22:53:29.000 139 12602.33 119.85 54849.07 88888.00 2013-05-19 22:53:29.125 139 12602.30 119.85 54849.12 88888.00 2013-05-19 22:53:29.250 139 12602.30 119.88 54849.15 88888.00 2013-05-19 22:53:29.375 139 12602.40 119.88 54849.10 88888.00 2013-05-19 22:53:29.500 139 12602.42 119.88 54849.07 88888.00 2013-05-19 22:53:29.625 139 12602.40 119.88 54849.15 88888.00 2013-05-19 22:53:29.750 139 12602.30 119.85 54849.15 88888.00 2013-05-19 22:53:29.875 139 12602.33 119.85 54849.18 88888.00 2013-05-19 22:53:30.000 139 12602.38 119.85 54849.15 88888.00 2013-05-19 22:53:30.125 139 12602.40 119.85 54849.12 88888.00 2013-05-19 22:53:30.250 139 12602.38 119.88 54849.15 88888.00 2013-05-19 22:53:30.375 139 12602.42 119.92 54849.20 88888.00 2013-05-19 22:53:30.500 139 12602.42 119.90 54849.18 88888.00 2013-05-19 22:53:30.625 139 12602.42 119.90 54849.18 88888.00 2013-05-19 22:53:30.750 139 12602.38 119.92 54849.18 88888.00 2013-05-19 22:53:30.875 139 12602.35 119.92 54849.18 88888.00 2013-05-19 22:53:31.000 139 12602.42 119.90 54849.18 88888.00 2013-05-19 22:53:31.125 139 12602.42 119.88 54849.18 88888.00 2013-05-19 22:53:31.250 139 12602.40 119.90 54849.20 88888.00 2013-05-19 22:53:31.375 139 12602.40 119.92 54849.18 88888.00 2013-05-19 22:53:31.500 139 12602.33 119.88 54849.15 88888.00 2013-05-19 22:53:31.625 139 12602.25 119.83 54849.12 88888.00 2013-05-19 22:53:31.750 139 12602.30 119.83 54849.12 88888.00 2013-05-19 22:53:31.875 139 12602.40 119.85 54849.18 88888.00 2013-05-19 22:53:32.000 139 12602.38 119.85 54849.20 88888.00 2013-05-19 22:53:32.125 139 12602.38 119.90 54849.25 88888.00 2013-05-19 22:53:32.250 139 12602.35 119.88 54849.20 88888.00 2013-05-19 22:53:32.375 139 12602.30 119.80 54849.15 88888.00 2013-05-19 22:53:32.500 139 12602.25 119.80 54849.18 88888.00 2013-05-19 22:53:32.625 139 12602.25 119.80 54849.22 88888.00 2013-05-19 22:53:32.750 139 12602.23 119.80 54849.20 88888.00 2013-05-19 22:53:32.875 139 12602.25 119.83 54849.18 88888.00 2013-05-19 22:53:33.000 139 12602.25 119.80 54849.18 88888.00 2013-05-19 22:53:33.125 139 12602.20 119.83 54849.22 88888.00 2013-05-19 22:53:33.250 139 12602.23 119.80 54849.22 88888.00 2013-05-19 22:53:33.375 139 12602.25 119.80 54849.20 88888.00 2013-05-19 22:53:33.500 139 12602.25 119.78 54849.20 88888.00 2013-05-19 22:53:33.625 139 12602.23 119.78 54849.20 88888.00 2013-05-19 22:53:33.750 139 12602.23 119.78 54849.22 88888.00 2013-05-19 22:53:33.875 139 12602.23 119.75 54849.25 88888.00 2013-05-19 22:53:34.000 139 12602.33 119.80 54849.22 88888.00 2013-05-19 22:53:34.125 139 12602.38 119.80 54849.25 88888.00 2013-05-19 22:53:34.250 139 12602.33 119.78 54849.25 88888.00 2013-05-19 22:53:34.375 139 12602.30 119.78 54849.22 88888.00 2013-05-19 22:53:34.500 139 12602.27 119.78 54849.25 88888.00 2013-05-19 22:53:34.625 139 12602.33 119.75 54849.28 88888.00 2013-05-19 22:53:34.750 139 12602.33 119.72 54849.30 88888.00 2013-05-19 22:53:34.875 139 12602.23 119.72 54849.28 88888.00 2013-05-19 22:53:35.000 139 12602.20 119.72 54849.25 88888.00 2013-05-19 22:53:35.125 139 12602.17 119.70 54849.30 88888.00 2013-05-19 22:53:35.250 139 12602.12 119.70 54849.30 88888.00 2013-05-19 22:53:35.375 139 12602.15 119.67 54849.28 88888.00 2013-05-19 22:53:35.500 139 12602.17 119.65 54849.25 88888.00 2013-05-19 22:53:35.625 139 12602.17 119.67 54849.30 88888.00 2013-05-19 22:53:35.750 139 12602.20 119.65 54849.30 88888.00 2013-05-19 22:53:35.875 139 12602.23 119.65 54849.32 88888.00 2013-05-19 22:53:36.000 139 12602.27 119.72 54849.32 88888.00 2013-05-19 22:53:36.125 139 12602.25 119.67 54849.32 88888.00 2013-05-19 22:53:36.250 139 12602.23 119.62 54849.32 88888.00 2013-05-19 22:53:36.375 139 12602.15 119.60 54849.30 88888.00 2013-05-19 22:53:36.500 139 12602.12 119.60 54849.30 88888.00 2013-05-19 22:53:36.625 139 12602.20 119.65 54849.30 88888.00 2013-05-19 22:53:36.750 139 12602.20 119.62 54849.30 88888.00 2013-05-19 22:53:36.875 139 12602.12 119.60 54849.32 88888.00 2013-05-19 22:53:37.000 139 12602.08 119.62 54849.35 88888.00 2013-05-19 22:53:37.125 139 12602.02 119.58 54849.32 88888.00 2013-05-19 22:53:37.250 139 12602.02 119.58 54849.32 88888.00 2013-05-19 22:53:37.375 139 12602.12 119.60 54849.35 88888.00 2013-05-19 22:53:37.500 139 12602.20 119.60 54849.35 88888.00 2013-05-19 22:53:37.625 139 12602.12 119.60 54849.38 88888.00 2013-05-19 22:53:37.750 139 12602.08 119.60 54849.38 88888.00 2013-05-19 22:53:37.875 139 12602.10 119.58 54849.35 88888.00 2013-05-19 22:53:38.000 139 12602.08 119.58 54849.38 88888.00 2013-05-19 22:53:38.125 139 12602.10 119.60 54849.40 88888.00 2013-05-19 22:53:38.250 139 12602.12 119.58 54849.40 88888.00 2013-05-19 22:53:38.375 139 12602.17 119.65 54849.40 88888.00 2013-05-19 22:53:38.500 139 12602.23 119.60 54849.43 88888.00 2013-05-19 22:53:38.625 139 12602.15 119.58 54849.40 88888.00 2013-05-19 22:53:38.750 139 12602.10 119.50 54849.38 88888.00 2013-05-19 22:53:38.875 139 12602.10 119.50 54849.38 88888.00 2013-05-19 22:53:39.000 139 12602.12 119.50 54849.35 88888.00 2013-05-19 22:53:39.125 139 12602.10 119.53 54849.38 88888.00 2013-05-19 22:53:39.250 139 12602.10 119.55 54849.38 88888.00 2013-05-19 22:53:39.375 139 12602.15 119.55 54849.40 88888.00 2013-05-19 22:53:39.500 139 12602.15 119.50 54849.38 88888.00 2013-05-19 22:53:39.625 139 12602.08 119.47 54849.35 88888.00 2013-05-19 22:53:39.750 139 12602.08 119.47 54849.43 88888.00 2013-05-19 22:53:39.875 139 12602.05 119.55 54849.47 88888.00 2013-05-19 22:53:40.000 139 12602.02 119.50 54849.43 88888.00 2013-05-19 22:53:40.125 139 12602.00 119.50 54849.43 88888.00 2013-05-19 22:53:40.250 139 12602.00 119.53 54849.45 88888.00 2013-05-19 22:53:40.375 139 12602.02 119.50 54849.45 88888.00 2013-05-19 22:53:40.500 139 12602.05 119.50 54849.45 88888.00 2013-05-19 22:53:40.625 139 12602.08 119.53 54849.50 88888.00 2013-05-19 22:53:40.750 139 12602.10 119.50 54849.47 88888.00 2013-05-19 22:53:40.875 139 12602.02 119.42 54849.45 88888.00 2013-05-19 22:53:41.000 139 12602.05 119.45 54849.45 88888.00 2013-05-19 22:53:41.125 139 12602.10 119.47 54849.47 88888.00 2013-05-19 22:53:41.250 139 12602.08 119.45 54849.47 88888.00 2013-05-19 22:53:41.375 139 12602.05 119.45 54849.50 88888.00 2013-05-19 22:53:41.500 139 12602.02 119.47 54849.50 88888.00 2013-05-19 22:53:41.625 139 12602.02 119.47 54849.47 88888.00 2013-05-19 22:53:41.750 139 12601.98 119.47 54849.50 88888.00 2013-05-19 22:53:41.875 139 12601.95 119.45 54849.50 88888.00 2013-05-19 22:53:42.000 139 12601.98 119.45 54849.50 88888.00 2013-05-19 22:53:42.125 139 12602.00 119.47 54849.50 88888.00 2013-05-19 22:53:42.250 139 12601.92 119.45 54849.53 88888.00 2013-05-19 22:53:42.375 139 12601.95 119.50 54849.53 88888.00 2013-05-19 22:53:42.500 139 12602.02 119.47 54849.53 88888.00 2013-05-19 22:53:42.625 139 12602.10 119.42 54849.50 88888.00 2013-05-19 22:53:42.750 139 12602.05 119.42 54849.50 88888.00 2013-05-19 22:53:42.875 139 12602.00 119.45 54849.50 88888.00 2013-05-19 22:53:43.000 139 12602.00 119.45 54849.53 88888.00 2013-05-19 22:53:43.125 139 12602.02 119.45 54849.55 88888.00 2013-05-19 22:53:43.250 139 12602.02 119.40 54849.53 88888.00 2013-05-19 22:53:43.375 139 12602.02 119.38 54849.50 88888.00 2013-05-19 22:53:43.500 139 12601.92 119.40 54849.53 88888.00 2013-05-19 22:53:43.625 139 12601.95 119.42 54849.55 88888.00 2013-05-19 22:53:43.750 139 12602.05 119.45 54849.57 88888.00 2013-05-19 22:53:43.875 139 12602.05 119.45 54849.57 88888.00 2013-05-19 22:53:44.000 139 12602.00 119.45 54849.53 88888.00 2013-05-19 22:53:44.125 139 12602.00 119.42 54849.55 88888.00 2013-05-19 22:53:44.250 139 12601.92 119.40 54849.53 88888.00 2013-05-19 22:53:44.375 139 12601.88 119.40 54849.53 88888.00 2013-05-19 22:53:44.500 139 12601.90 119.42 54849.53 88888.00 2013-05-19 22:53:44.625 139 12601.90 119.42 54849.55 88888.00 2013-05-19 22:53:44.750 139 12602.02 119.40 54849.57 88888.00 2013-05-19 22:53:44.875 139 12602.02 119.40 54849.55 88888.00 2013-05-19 22:53:45.000 139 12602.00 119.40 54849.55 88888.00 2013-05-19 22:53:45.125 139 12601.95 119.45 54849.57 88888.00 2013-05-19 22:53:45.250 139 12601.95 119.45 54849.57 88888.00 2013-05-19 22:53:45.375 139 12602.02 119.45 54849.55 88888.00 2013-05-19 22:53:45.500 139 12602.00 119.40 54849.55 88888.00 2013-05-19 22:53:45.625 139 12601.98 119.40 54849.57 88888.00 2013-05-19 22:53:45.750 139 12601.95 119.42 54849.57 88888.00 2013-05-19 22:53:45.875 139 12601.98 119.45 54849.57 88888.00 2013-05-19 22:53:46.000 139 12601.95 119.47 54849.55 88888.00 2013-05-19 22:53:46.125 139 12601.90 119.47 54849.60 88888.00 2013-05-19 22:53:46.250 139 12601.88 119.47 54849.57 88888.00 2013-05-19 22:53:46.375 139 12601.92 119.47 54849.57 88888.00 2013-05-19 22:53:46.500 139 12601.95 119.47 54849.57 88888.00 2013-05-19 22:53:46.625 139 12602.02 119.50 54849.55 88888.00 2013-05-19 22:53:46.750 139 12602.05 119.53 54849.55 88888.00 2013-05-19 22:53:46.875 139 12602.05 119.47 54849.55 88888.00 2013-05-19 22:53:47.000 139 12602.05 119.50 54849.55 88888.00 2013-05-19 22:53:47.125 139 12602.05 119.53 54849.57 88888.00 2013-05-19 22:53:47.250 139 12602.00 119.50 54849.57 88888.00 2013-05-19 22:53:47.375 139 12602.02 119.53 54849.57 88888.00 2013-05-19 22:53:47.500 139 12602.02 119.53 54849.57 88888.00 2013-05-19 22:53:47.625 139 12602.08 119.53 54849.57 88888.00 2013-05-19 22:53:47.750 139 12602.08 119.53 54849.55 88888.00 2013-05-19 22:53:47.875 139 12602.10 119.53 54849.55 88888.00 2013-05-19 22:53:48.000 139 12602.10 119.53 54849.55 88888.00 2013-05-19 22:53:48.125 139 12602.08 119.55 54849.60 88888.00 2013-05-19 22:53:48.250 139 12602.05 119.60 54849.62 88888.00 2013-05-19 22:53:48.375 139 12602.00 119.60 54849.62 88888.00 2013-05-19 22:53:48.500 139 12602.00 119.58 54849.60 88888.00 2013-05-19 22:53:48.625 139 12602.05 119.58 54849.60 88888.00 2013-05-19 22:53:48.750 139 12602.10 119.55 54849.57 88888.00 2013-05-19 22:53:48.875 139 12602.15 119.62 54849.62 88888.00 2013-05-19 22:53:49.000 139 12602.10 119.58 54849.57 88888.00 2013-05-19 22:53:49.125 139 12602.05 119.62 54849.57 88888.00 2013-05-19 22:53:49.250 139 12602.02 119.60 54849.55 88888.00 2013-05-19 22:53:49.375 139 12602.08 119.58 54849.55 88888.00 2013-05-19 22:53:49.500 139 12602.10 119.58 54849.55 88888.00 2013-05-19 22:53:49.625 139 12602.15 119.65 54849.60 88888.00 2013-05-19 22:53:49.750 139 12602.17 119.67 54849.55 88888.00 2013-05-19 22:53:49.875 139 12602.15 119.65 54849.55 88888.00 2013-05-19 22:53:50.000 139 12602.08 119.65 54849.53 88888.00 2013-05-19 22:53:50.125 139 12602.05 119.65 54849.55 88888.00 2013-05-19 22:53:50.250 139 12602.10 119.67 54849.53 88888.00 2013-05-19 22:53:50.375 139 12602.17 119.70 54849.53 88888.00 2013-05-19 22:53:50.500 139 12602.17 119.65 54849.53 88888.00 2013-05-19 22:53:50.625 139 12602.17 119.67 54849.57 88888.00 2013-05-19 22:53:50.750 139 12602.15 119.67 54849.57 88888.00 2013-05-19 22:53:50.875 139 12602.10 119.67 54849.53 88888.00 2013-05-19 22:53:51.000 139 12602.15 119.75 54849.53 88888.00 2013-05-19 22:53:51.125 139 12602.17 119.80 54849.55 88888.00 2013-05-19 22:53:51.250 139 12602.10 119.75 54849.53 88888.00 2013-05-19 22:53:51.375 139 12602.10 119.78 54849.55 88888.00 2013-05-19 22:53:51.500 139 12602.17 119.80 54849.55 88888.00 2013-05-19 22:53:51.625 139 12602.17 119.80 54849.57 88888.00 2013-05-19 22:53:51.750 139 12602.10 119.78 54849.55 88888.00 2013-05-19 22:53:51.875 139 12602.12 119.78 54849.55 88888.00 2013-05-19 22:53:52.000 139 12602.20 119.83 54849.57 88888.00 2013-05-19 22:53:52.125 139 12602.17 119.85 54849.57 88888.00 2013-05-19 22:53:52.250 139 12602.10 119.83 54849.55 88888.00 2013-05-19 22:53:52.375 139 12602.12 119.83 54849.53 88888.00 2013-05-19 22:53:52.500 139 12602.12 119.90 54849.57 88888.00 2013-05-19 22:53:52.625 139 12602.15 119.88 54849.60 88888.00 2013-05-19 22:53:52.750 139 12602.15 119.88 54849.57 88888.00 2013-05-19 22:53:52.875 139 12602.15 119.88 54849.55 88888.00 2013-05-19 22:53:53.000 139 12602.17 119.88 54849.57 88888.00 2013-05-19 22:53:53.125 139 12602.20 119.90 54849.60 88888.00 2013-05-19 22:53:53.250 139 12602.25 119.92 54849.60 88888.00 2013-05-19 22:53:53.375 139 12602.25 119.90 54849.57 88888.00 2013-05-19 22:53:53.500 139 12602.25 119.92 54849.57 88888.00 2013-05-19 22:53:53.625 139 12602.20 119.95 54849.57 88888.00 2013-05-19 22:53:53.750 139 12602.15 119.95 54849.57 88888.00 2013-05-19 22:53:53.875 139 12602.20 119.97 54849.55 88888.00 2013-05-19 22:53:54.000 139 12602.20 120.00 54849.53 88888.00 2013-05-19 22:53:54.125 139 12602.15 120.00 54849.55 88888.00 2013-05-19 22:53:54.250 139 12602.20 120.03 54849.55 88888.00 2013-05-19 22:53:54.375 139 12602.27 119.97 54849.53 88888.00 2013-05-19 22:53:54.500 139 12602.30 120.00 54849.53 88888.00 2013-05-19 22:53:54.625 139 12602.30 120.05 54849.55 88888.00 2013-05-19 22:53:54.750 139 12602.27 120.05 54849.55 88888.00 2013-05-19 22:53:54.875 139 12602.27 120.03 54849.55 88888.00 2013-05-19 22:53:55.000 139 12602.27 120.05 54849.57 88888.00 2013-05-19 22:53:55.125 139 12602.27 120.10 54849.60 88888.00 2013-05-19 22:53:55.250 139 12602.23 120.08 54849.60 88888.00 2013-05-19 22:53:55.375 139 12602.27 120.05 54849.57 88888.00 2013-05-19 22:53:55.500 139 12602.23 120.05 54849.57 88888.00 2013-05-19 22:53:55.625 139 12602.17 120.03 54849.53 88888.00 2013-05-19 22:53:55.750 139 12602.23 120.05 54849.55 88888.00 2013-05-19 22:53:55.875 139 12602.25 120.10 54849.60 88888.00 2013-05-19 22:53:56.000 139 12602.33 120.15 54849.57 88888.00 2013-05-19 22:53:56.125 139 12602.27 120.12 54849.57 88888.00 2013-05-19 22:53:56.250 139 12602.20 120.12 54849.60 88888.00 2013-05-19 22:53:56.375 139 12602.25 120.12 54849.57 88888.00 2013-05-19 22:53:56.500 139 12602.17 120.12 54849.57 88888.00 2013-05-19 22:53:56.625 139 12602.15 120.15 54849.57 88888.00 2013-05-19 22:53:56.750 139 12602.12 120.15 54849.57 88888.00 2013-05-19 22:53:56.875 139 12602.17 120.17 54849.57 88888.00 2013-05-19 22:53:57.000 139 12602.23 120.17 54849.55 88888.00 2013-05-19 22:53:57.125 139 12602.23 120.22 54849.57 88888.00 2013-05-19 22:53:57.250 139 12602.20 120.25 54849.60 88888.00 2013-05-19 22:53:57.375 139 12602.20 120.25 54849.62 88888.00 2013-05-19 22:53:57.500 139 12602.17 120.22 54849.55 88888.00 2013-05-19 22:53:57.625 139 12602.23 120.22 54849.57 88888.00 2013-05-19 22:53:57.750 139 12602.30 120.25 54849.62 88888.00 2013-05-19 22:53:57.875 139 12602.23 120.25 54849.60 88888.00 2013-05-19 22:53:58.000 139 12602.23 120.25 54849.60 88888.00 2013-05-19 22:53:58.125 139 12602.17 120.25 54849.62 88888.00 2013-05-19 22:53:58.250 139 12602.20 120.25 54849.57 88888.00 2013-05-19 22:53:58.375 139 12602.20 120.25 54849.55 88888.00 2013-05-19 22:53:58.500 139 12602.27 120.22 54849.57 88888.00 2013-05-19 22:53:58.625 139 12602.30 120.22 54849.55 88888.00 2013-05-19 22:53:58.750 139 12602.23 120.22 54849.57 88888.00 2013-05-19 22:53:58.875 139 12602.20 120.28 54849.60 88888.00 2013-05-19 22:53:59.000 139 12602.12 120.28 54849.60 88888.00 2013-05-19 22:53:59.125 139 12602.10 120.28 54849.65 88888.00 2013-05-19 22:53:59.250 139 12602.15 120.30 54849.62 88888.00 2013-05-19 22:53:59.375 139 12602.23 120.28 54849.62 88888.00 2013-05-19 22:53:59.500 139 12602.25 120.25 54849.62 88888.00 2013-05-19 22:53:59.625 139 12602.25 120.28 54849.68 88888.00 2013-05-19 22:53:59.750 139 12602.15 120.30 54849.65 88888.00 2013-05-19 22:53:59.875 139 12602.12 120.25 54849.62 88888.00 2013-05-19 22:54:00.000 139 12602.17 120.30 54849.65 88888.00 2013-05-19 22:54:00.125 139 12602.23 120.33 54849.68 88888.00 2013-05-19 22:54:00.250 139 12602.25 120.28 54849.65 88888.00 2013-05-19 22:54:00.375 139 12602.33 120.28 54849.62 88888.00 2013-05-19 22:54:00.500 139 12602.33 120.30 54849.62 88888.00 2013-05-19 22:54:00.625 139 12602.25 120.30 54849.65 88888.00 2013-05-19 22:54:00.750 139 12602.17 120.28 54849.57 88888.00 2013-05-19 22:54:00.875 139 12602.23 120.30 54849.65 88888.00 2013-05-19 22:54:01.000 139 12602.25 120.33 54849.65 88888.00 2013-05-19 22:54:01.125 139 12602.17 120.33 54849.70 88888.00 2013-05-19 22:54:01.250 139 12602.02 120.28 54849.68 88888.00 2013-05-19 22:54:01.375 139 12602.10 120.35 54849.75 88888.00 2013-05-19 22:54:01.500 139 12602.17 120.35 54849.70 88888.00 2013-05-19 22:54:01.625 139 12602.17 120.30 54849.68 88888.00 2013-05-19 22:54:01.750 139 12602.25 120.33 54849.70 88888.00 2013-05-19 22:54:01.875 139 12602.27 120.38 54849.72 88888.00 2013-05-19 22:54:02.000 139 12602.20 120.35 54849.70 88888.00 2013-05-19 22:54:02.125 139 12602.12 120.33 54849.72 88888.00 2013-05-19 22:54:02.250 139 12602.17 120.30 54849.72 88888.00 2013-05-19 22:54:02.375 139 12602.20 120.33 54849.70 88888.00 2013-05-19 22:54:02.500 139 12602.17 120.33 54849.68 88888.00 2013-05-19 22:54:02.625 139 12602.10 120.30 54849.65 88888.00 2013-05-19 22:54:02.750 139 12602.12 120.30 54849.65 88888.00 2013-05-19 22:54:02.875 139 12602.12 120.28 54849.70 88888.00 2013-05-19 22:54:03.000 139 12602.12 120.30 54849.70 88888.00 2013-05-19 22:54:03.125 139 12602.17 120.28 54849.70 88888.00 2013-05-19 22:54:03.250 139 12602.20 120.28 54849.70 88888.00 2013-05-19 22:54:03.375 139 12602.17 120.28 54849.70 88888.00 2013-05-19 22:54:03.500 139 12602.17 120.28 54849.68 88888.00 2013-05-19 22:54:03.625 139 12602.15 120.30 54849.70 88888.00 2013-05-19 22:54:03.750 139 12602.12 120.33 54849.72 88888.00 2013-05-19 22:54:03.875 139 12602.08 120.28 54849.72 88888.00 2013-05-19 22:54:04.000 139 12602.10 120.30 54849.68 88888.00 2013-05-19 22:54:04.125 139 12602.12 120.30 54849.68 88888.00 2013-05-19 22:54:04.250 139 12602.12 120.25 54849.68 88888.00 2013-05-19 22:54:04.375 139 12602.10 120.22 54849.68 88888.00 2013-05-19 22:54:04.500 139 12602.10 120.22 54849.70 88888.00 2013-05-19 22:54:04.625 139 12602.10 120.25 54849.68 88888.00 2013-05-19 22:54:04.750 139 12602.08 120.22 54849.68 88888.00 2013-05-19 22:54:04.875 139 12602.17 120.20 54849.70 88888.00 2013-05-19 22:54:05.000 139 12602.15 120.20 54849.70 88888.00 2013-05-19 22:54:05.125 139 12602.08 120.17 54849.70 88888.00 2013-05-19 22:54:05.250 139 12602.08 120.17 54849.72 88888.00 2013-05-19 22:54:05.375 139 12602.08 120.20 54849.75 88888.00 2013-05-19 22:54:05.500 139 12602.08 120.20 54849.78 88888.00 2013-05-19 22:54:05.625 139 12602.12 120.20 54849.78 88888.00 2013-05-19 22:54:05.750 139 12602.12 120.20 54849.78 88888.00 2013-05-19 22:54:05.875 139 12602.05 120.17 54849.78 88888.00 2013-05-19 22:54:06.000 139 12601.98 120.17 54849.78 88888.00 2013-05-19 22:54:06.125 139 12601.92 120.15 54849.78 88888.00 2013-05-19 22:54:06.250 139 12601.98 120.17 54849.80 88888.00 2013-05-19 22:54:06.375 139 12601.98 120.20 54849.82 88888.00 2013-05-19 22:54:06.500 139 12601.98 120.17 54849.80 88888.00 2013-05-19 22:54:06.625 139 12601.90 120.15 54849.80 88888.00 2013-05-19 22:54:06.750 139 12601.92 120.15 54849.78 88888.00 2013-05-19 22:54:06.875 139 12601.90 120.17 54849.78 88888.00 2013-05-19 22:54:07.000 139 12601.90 120.20 54849.82 88888.00 2013-05-19 22:54:07.125 139 12601.90 120.12 54849.82 88888.00 2013-05-19 22:54:07.250 139 12601.90 120.08 54849.80 88888.00 2013-05-19 22:54:07.375 139 12601.90 120.10 54849.80 88888.00 2013-05-19 22:54:07.500 139 12601.80 120.10 54849.80 88888.00 2013-05-19 22:54:07.625 139 12601.83 120.08 54849.80 88888.00 2013-05-19 22:54:07.750 139 12601.92 120.08 54849.85 88888.00 2013-05-19 22:54:07.875 139 12601.90 120.12 54849.88 88888.00 2013-05-19 22:54:08.000 139 12601.80 120.08 54849.82 88888.00 2013-05-19 22:54:08.125 139 12601.75 120.08 54849.80 88888.00 2013-05-19 22:54:08.250 139 12601.77 120.03 54849.78 88888.00 2013-05-19 22:54:08.375 139 12601.77 120.03 54849.80 88888.00 2013-05-19 22:54:08.500 139 12601.80 120.05 54849.80 88888.00 2013-05-19 22:54:08.625 139 12601.83 120.05 54849.80 88888.00 2013-05-19 22:54:08.750 139 12601.85 120.03 54849.82 88888.00 2013-05-19 22:54:08.875 139 12601.88 120.05 54849.85 88888.00 2013-05-19 22:54:09.000 139 12601.85 120.05 54849.82 88888.00 2013-05-19 22:54:09.125 139 12601.77 120.00 54849.80 88888.00 2013-05-19 22:54:09.250 139 12601.83 120.00 54849.80 88888.00 2013-05-19 22:54:09.375 139 12601.88 120.03 54849.85 88888.00 2013-05-19 22:54:09.500 139 12601.83 120.00 54849.85 88888.00 2013-05-19 22:54:09.625 139 12601.77 119.95 54849.82 88888.00 2013-05-19 22:54:09.750 139 12601.77 119.95 54849.78 88888.00 2013-05-19 22:54:09.875 139 12601.77 119.97 54849.78 88888.00 2013-05-19 22:54:10.000 139 12601.80 119.97 54849.80 88888.00 2013-05-19 22:54:10.125 139 12601.75 119.95 54849.80 88888.00 2013-05-19 22:54:10.250 139 12601.73 119.90 54849.80 88888.00 2013-05-19 22:54:10.375 139 12601.73 119.95 54849.85 88888.00 2013-05-19 22:54:10.500 139 12601.75 120.00 54849.90 88888.00 2013-05-19 22:54:10.625 139 12601.80 119.97 54849.88 88888.00 2013-05-19 22:54:10.750 139 12601.83 119.95 54849.82 88888.00 2013-05-19 22:54:10.875 139 12601.80 119.92 54849.82 88888.00 2013-05-19 22:54:11.000 139 12601.77 119.92 54849.80 88888.00 2013-05-19 22:54:11.125 139 12601.70 119.90 54849.80 88888.00 2013-05-19 22:54:11.250 139 12601.65 119.90 54849.82 88888.00 2013-05-19 22:54:11.375 139 12601.73 119.88 54849.85 88888.00 2013-05-19 22:54:11.500 139 12601.77 119.90 54849.88 88888.00 2013-05-19 22:54:11.625 139 12601.75 119.95 54849.88 88888.00 2013-05-19 22:54:11.750 139 12601.73 119.90 54849.85 88888.00 2013-05-19 22:54:11.875 139 12601.65 119.88 54849.85 88888.00 2013-05-19 22:54:12.000 139 12601.70 119.88 54849.85 88888.00 2013-05-19 22:54:12.125 139 12601.75 119.88 54849.88 88888.00 2013-05-19 22:54:12.250 139 12601.73 119.88 54849.88 88888.00 2013-05-19 22:54:12.375 139 12601.65 119.85 54849.85 88888.00 2013-05-19 22:54:12.500 139 12601.62 119.83 54849.85 88888.00 2013-05-19 22:54:12.625 139 12601.62 119.85 54849.88 88888.00 2013-05-19 22:54:12.750 139 12601.62 119.88 54849.88 88888.00 2013-05-19 22:54:12.875 139 12601.65 119.85 54849.85 88888.00 2013-05-19 22:54:13.000 139 12601.70 119.85 54849.80 88888.00 2013-05-19 22:54:13.125 139 12601.62 119.85 54849.82 88888.00 2013-05-19 22:54:13.250 139 12601.58 119.85 54849.82 88888.00 2013-05-19 22:54:13.375 139 12601.62 119.83 54849.88 88888.00 2013-05-19 22:54:13.500 139 12601.67 119.85 54849.88 88888.00 2013-05-19 22:54:13.625 139 12601.60 119.80 54849.88 88888.00 2013-05-19 22:54:13.750 139 12601.62 119.80 54849.88 88888.00 2013-05-19 22:54:13.875 139 12601.67 119.80 54849.88 88888.00 2013-05-19 22:54:14.000 139 12601.70 119.85 54849.88 88888.00 2013-05-19 22:54:14.125 139 12601.70 119.85 54849.90 88888.00 2013-05-19 22:54:14.250 139 12601.70 119.83 54849.88 88888.00 2013-05-19 22:54:14.375 139 12601.65 119.80 54849.85 88888.00 2013-05-19 22:54:14.500 139 12601.60 119.80 54849.85 88888.00 2013-05-19 22:54:14.625 139 12601.60 119.72 54849.85 88888.00 2013-05-19 22:54:14.750 139 12601.58 119.70 54849.85 88888.00 2013-05-19 22:54:14.875 139 12601.55 119.72 54849.88 88888.00 2013-05-19 22:54:15.000 139 12601.60 119.75 54849.88 88888.00 2013-05-19 22:54:15.125 139 12601.60 119.78 54849.88 88888.00 2013-05-19 22:54:15.250 139 12601.58 119.78 54849.90 88888.00 2013-05-19 22:54:15.375 139 12601.60 119.83 54849.93 88888.00 2013-05-19 22:54:15.500 139 12601.58 119.80 54849.88 88888.00 2013-05-19 22:54:15.625 139 12601.58 119.78 54849.85 88888.00 2013-05-19 22:54:15.750 139 12601.62 119.72 54849.85 88888.00 2013-05-19 22:54:15.875 139 12601.58 119.75 54849.88 88888.00 2013-05-19 22:54:16.000 139 12601.60 119.72 54849.85 88888.00 2013-05-19 22:54:16.125 139 12601.60 119.70 54849.85 88888.00 2013-05-19 22:54:16.250 139 12601.65 119.70 54849.88 88888.00 2013-05-19 22:54:16.375 139 12601.67 119.75 54849.90 88888.00 2013-05-19 22:54:16.500 139 12601.60 119.70 54849.88 88888.00 2013-05-19 22:54:16.625 139 12601.55 119.67 54849.85 88888.00 2013-05-19 22:54:16.750 139 12601.58 119.65 54849.85 88888.00 2013-05-19 22:54:16.875 139 12601.55 119.67 54849.85 88888.00 2013-05-19 22:54:17.000 139 12601.60 119.67 54849.82 88888.00 2013-05-19 22:54:17.125 139 12601.65 119.65 54849.82 88888.00 2013-05-19 22:54:17.250 139 12601.65 119.65 54849.82 88888.00 2013-05-19 22:54:17.375 139 12601.65 119.65 54849.82 88888.00 2013-05-19 22:54:17.500 139 12601.62 119.62 54849.80 88888.00 2013-05-19 22:54:17.625 139 12601.62 119.62 54849.82 88888.00 2013-05-19 22:54:17.750 139 12601.65 119.62 54849.85 88888.00 2013-05-19 22:54:17.875 139 12601.67 119.65 54849.85 88888.00 2013-05-19 22:54:18.000 139 12601.62 119.62 54849.80 88888.00 2013-05-19 22:54:18.125 139 12601.62 119.62 54849.85 88888.00 2013-05-19 22:54:18.250 139 12601.62 119.62 54849.82 88888.00 2013-05-19 22:54:18.375 139 12601.60 119.62 54849.80 88888.00 2013-05-19 22:54:18.500 139 12601.60 119.60 54849.80 88888.00 2013-05-19 22:54:18.625 139 12601.67 119.62 54849.80 88888.00 2013-05-19 22:54:18.750 139 12601.67 119.62 54849.80 88888.00 2013-05-19 22:54:18.875 139 12601.67 119.62 54849.85 88888.00 2013-05-19 22:54:19.000 139 12601.67 119.65 54849.88 88888.00 2013-05-19 22:54:19.125 139 12601.70 119.65 54849.85 88888.00 2013-05-19 22:54:19.250 139 12601.67 119.67 54849.88 88888.00 2013-05-19 22:54:19.375 139 12601.70 119.67 54849.88 88888.00 2013-05-19 22:54:19.500 139 12601.75 119.65 54849.85 88888.00 2013-05-19 22:54:19.625 139 12601.73 119.60 54849.82 88888.00 2013-05-19 22:54:19.750 139 12601.65 119.58 54849.80 88888.00 2013-05-19 22:54:19.875 139 12601.65 119.60 54849.85 88888.00 2013-05-19 22:54:20.000 139 12601.67 119.62 54849.88 88888.00 2013-05-19 22:54:20.125 139 12601.70 119.65 54849.88 88888.00 2013-05-19 22:54:20.250 139 12601.65 119.58 54849.88 88888.00 2013-05-19 22:54:20.375 139 12601.67 119.58 54849.88 88888.00 2013-05-19 22:54:20.500 139 12601.67 119.58 54849.85 88888.00 2013-05-19 22:54:20.625 139 12601.70 119.60 54849.85 88888.00 2013-05-19 22:54:20.750 139 12601.73 119.62 54849.88 88888.00 2013-05-19 22:54:20.875 139 12601.67 119.58 54849.85 88888.00 2013-05-19 22:54:21.000 139 12601.70 119.58 54849.85 88888.00 2013-05-19 22:54:21.125 139 12601.70 119.58 54849.88 88888.00 2013-05-19 22:54:21.250 139 12601.67 119.58 54849.85 88888.00 2013-05-19 22:54:21.375 139 12601.70 119.58 54849.85 88888.00 2013-05-19 22:54:21.500 139 12601.73 119.55 54849.80 88888.00 2013-05-19 22:54:21.625 139 12601.73 119.53 54849.80 88888.00 2013-05-19 22:54:21.750 139 12601.75 119.58 54849.85 88888.00 2013-05-19 22:54:21.875 139 12601.80 119.60 54849.88 88888.00 2013-05-19 22:54:22.000 139 12601.77 119.60 54849.85 88888.00 2013-05-19 22:54:22.125 139 12601.73 119.60 54849.85 88888.00 2013-05-19 22:54:22.250 139 12601.70 119.58 54849.82 88888.00 2013-05-19 22:54:22.375 139 12601.75 119.58 54849.82 88888.00 2013-05-19 22:54:22.500 139 12601.75 119.53 54849.88 88888.00 2013-05-19 22:54:22.625 139 12601.80 119.58 54849.88 88888.00 2013-05-19 22:54:22.750 139 12601.75 119.60 54849.85 88888.00 2013-05-19 22:54:22.875 139 12601.77 119.62 54849.88 88888.00 2013-05-19 22:54:23.000 139 12601.80 119.60 54849.85 88888.00 2013-05-19 22:54:23.125 139 12601.80 119.62 54849.90 88888.00 2013-05-19 22:54:23.250 139 12601.80 119.60 54849.90 88888.00 2013-05-19 22:54:23.375 139 12601.85 119.62 54849.88 88888.00 2013-05-19 22:54:23.500 139 12601.85 119.60 54849.85 88888.00 2013-05-19 22:54:23.625 139 12601.85 119.60 54849.85 88888.00 2013-05-19 22:54:23.750 139 12601.90 119.60 54849.85 88888.00 2013-05-19 22:54:23.875 139 12601.92 119.62 54849.88 88888.00 2013-05-19 22:54:24.000 139 12601.92 119.60 54849.82 88888.00 2013-05-19 22:54:24.125 139 12601.88 119.62 54849.85 88888.00 2013-05-19 22:54:24.250 139 12601.85 119.65 54849.85 88888.00 2013-05-19 22:54:24.375 139 12601.83 119.62 54849.82 88888.00 2013-05-19 22:54:24.500 139 12601.77 119.60 54849.80 88888.00 2013-05-19 22:54:24.625 139 12601.80 119.60 54849.80 88888.00 2013-05-19 22:54:24.750 139 12601.85 119.60 54849.80 88888.00 2013-05-19 22:54:24.875 139 12601.85 119.58 54849.82 88888.00 2013-05-19 22:54:25.000 139 12601.85 119.58 54849.80 88888.00 2013-05-19 22:54:25.125 139 12601.88 119.58 54849.82 88888.00 2013-05-19 22:54:25.250 139 12601.88 119.58 54849.80 88888.00 2013-05-19 22:54:25.375 139 12601.95 119.65 54849.85 88888.00 2013-05-19 22:54:25.500 139 12601.98 119.70 54849.82 88888.00 2013-05-19 22:54:25.625 139 12601.90 119.65 54849.82 88888.00 2013-05-19 22:54:25.750 139 12601.88 119.65 54849.82 88888.00 2013-05-19 22:54:25.875 139 12601.90 119.65 54849.82 88888.00 2013-05-19 22:54:26.000 139 12601.90 119.65 54849.80 88888.00 2013-05-19 22:54:26.125 139 12601.90 119.58 54849.80 88888.00 2013-05-19 22:54:26.250 139 12601.92 119.60 54849.80 88888.00 2013-05-19 22:54:26.375 139 12601.95 119.60 54849.80 88888.00 2013-05-19 22:54:26.500 139 12602.02 119.65 54849.85 88888.00 2013-05-19 22:54:26.625 139 12602.08 119.67 54849.85 88888.00 2013-05-19 22:54:26.750 139 12602.08 119.67 54849.82 88888.00 2013-05-19 22:54:26.875 139 12602.08 119.67 54849.80 88888.00 2013-05-19 22:54:27.000 139 12602.00 119.67 54849.82 88888.00 2013-05-19 22:54:27.125 139 12602.00 119.67 54849.82 88888.00 2013-05-19 22:54:27.250 139 12602.05 119.70 54849.80 88888.00 2013-05-19 22:54:27.375 139 12602.02 119.70 54849.78 88888.00 2013-05-19 22:54:27.500 139 12602.00 119.67 54849.78 88888.00 2013-05-19 22:54:27.625 139 12602.00 119.67 54849.75 88888.00 2013-05-19 22:54:27.750 139 12602.02 119.70 54849.78 88888.00 2013-05-19 22:54:27.875 139 12602.02 119.67 54849.80 88888.00 2013-05-19 22:54:28.000 139 12602.02 119.70 54849.80 88888.00 2013-05-19 22:54:28.125 139 12602.08 119.70 54849.78 88888.00 2013-05-19 22:54:28.250 139 12602.10 119.72 54849.82 88888.00 2013-05-19 22:54:28.375 139 12602.08 119.70 54849.80 88888.00 2013-05-19 22:54:28.500 139 12602.10 119.70 54849.78 88888.00 2013-05-19 22:54:28.625 139 12602.15 119.72 54849.78 88888.00 2013-05-19 22:54:28.750 139 12602.20 119.75 54849.80 88888.00 2013-05-19 22:54:28.875 139 12602.20 119.80 54849.85 88888.00 2013-05-19 22:54:29.000 139 12602.17 119.80 54849.80 88888.00 2013-05-19 22:54:29.125 139 12602.20 119.75 54849.78 88888.00 2013-05-19 22:54:29.250 139 12602.17 119.70 54849.78 88888.00 2013-05-19 22:54:29.375 139 12602.17 119.75 54849.80 88888.00 2013-05-19 22:54:29.500 139 12602.17 119.78 54849.80 88888.00 2013-05-19 22:54:29.625 139 12602.20 119.80 54849.78 88888.00 2013-05-19 22:54:29.750 139 12602.20 119.80 54849.78 88888.00 2013-05-19 22:54:29.875 139 12602.20 119.80 54849.75 88888.00 2013-05-19 22:54:30.000 139 12602.17 119.85 54849.78 88888.00 2013-05-19 22:54:30.125 139 12602.20 119.83 54849.78 88888.00 2013-05-19 22:54:30.250 139 12602.27 119.85 54849.80 88888.00 2013-05-19 22:54:30.375 139 12602.33 119.90 54849.78 88888.00 2013-05-19 22:54:30.500 139 12602.33 119.90 54849.75 88888.00 2013-05-19 22:54:30.625 139 12602.30 119.88 54849.72 88888.00 2013-05-19 22:54:30.750 139 12602.25 119.83 54849.72 88888.00 2013-05-19 22:54:30.875 139 12602.33 119.83 54849.72 88888.00 2013-05-19 22:54:31.000 139 12602.38 119.88 54849.72 88888.00 2013-05-19 22:54:31.125 139 12602.38 119.88 54849.78 88888.00 2013-05-19 22:54:31.250 139 12602.30 119.90 54849.78 88888.00 2013-05-19 22:54:31.375 139 12602.25 119.92 54849.75 88888.00 2013-05-19 22:54:31.500 139 12602.35 119.92 54849.75 88888.00 2013-05-19 22:54:31.625 139 12602.40 119.92 54849.75 88888.00 2013-05-19 22:54:31.750 139 12602.40 119.95 54849.78 88888.00 2013-05-19 22:54:31.875 139 12602.38 119.95 54849.78 88888.00 2013-05-19 22:54:32.000 139 12602.40 119.97 54849.78 88888.00 2013-05-19 22:54:32.125 139 12602.42 119.97 54849.80 88888.00 2013-05-19 22:54:32.250 139 12602.42 119.97 54849.78 88888.00 2013-05-19 22:54:32.375 139 12602.40 119.97 54849.75 88888.00 2013-05-19 22:54:32.500 139 12602.42 119.97 54849.75 88888.00 2013-05-19 22:54:32.625 139 12602.42 120.00 54849.72 88888.00 2013-05-19 22:54:32.750 139 12602.42 120.03 54849.75 88888.00 2013-05-19 22:54:32.875 139 12602.42 120.03 54849.75 88888.00 2013-05-19 22:54:33.000 139 12602.42 120.03 54849.75 88888.00 2013-05-19 22:54:33.125 139 12602.42 120.03 54849.78 88888.00 2013-05-19 22:54:33.250 139 12602.40 120.00 54849.75 88888.00 2013-05-19 22:54:33.375 139 12602.45 120.05 54849.75 88888.00 2013-05-19 22:54:33.500 139 12602.40 120.05 54849.72 88888.00 2013-05-19 22:54:33.625 139 12602.38 120.05 54849.72 88888.00 2013-05-19 22:54:33.750 139 12602.40 120.05 54849.72 88888.00 2013-05-19 22:54:33.875 139 12602.40 120.00 54849.70 88888.00 2013-05-19 22:54:34.000 139 12602.42 120.05 54849.72 88888.00 2013-05-19 22:54:34.125 139 12602.40 120.10 54849.72 88888.00 2013-05-19 22:54:34.250 139 12602.38 120.10 54849.75 88888.00 2013-05-19 22:54:34.375 139 12602.40 120.10 54849.75 88888.00 2013-05-19 22:54:34.500 139 12602.45 120.12 54849.70 88888.00 2013-05-19 22:54:34.625 139 12602.45 120.10 54849.68 88888.00 2013-05-19 22:54:34.750 139 12602.42 120.08 54849.68 88888.00 2013-05-19 22:54:34.875 139 12602.42 120.12 54849.72 88888.00 2013-05-19 22:54:35.000 139 12602.52 120.12 54849.75 88888.00 2013-05-19 22:54:35.125 139 12602.55 120.12 54849.72 88888.00 2013-05-19 22:54:35.250 139 12602.52 120.15 54849.75 88888.00 2013-05-19 22:54:35.375 139 12602.55 120.22 54849.75 88888.00 2013-05-19 22:54:35.500 139 12602.55 120.20 54849.72 88888.00 2013-05-19 22:54:35.625 139 12602.55 120.17 54849.68 88888.00 2013-05-19 22:54:35.750 139 12602.52 120.17 54849.70 88888.00 2013-05-19 22:54:35.875 139 12602.60 120.22 54849.70 88888.00 2013-05-19 22:54:36.000 139 12602.58 120.20 54849.68 88888.00 2013-05-19 22:54:36.125 139 12602.60 120.28 54849.70 88888.00 2013-05-19 22:54:36.250 139 12602.62 120.25 54849.70 88888.00 2013-05-19 22:54:36.375 139 12602.67 120.28 54849.68 88888.00 2013-05-19 22:54:36.500 139 12602.65 120.25 54849.65 88888.00 2013-05-19 22:54:36.625 139 12602.60 120.25 54849.65 88888.00 2013-05-19 22:54:36.750 139 12602.58 120.25 54849.65 88888.00 2013-05-19 22:54:36.875 139 12602.65 120.25 54849.68 88888.00 2013-05-19 22:54:37.000 139 12602.67 120.28 54849.65 88888.00 2013-05-19 22:54:37.125 139 12602.67 120.28 54849.68 88888.00 2013-05-19 22:54:37.250 139 12602.62 120.28 54849.65 88888.00 2013-05-19 22:54:37.375 139 12602.55 120.22 54849.60 88888.00 2013-05-19 22:54:37.500 139 12602.62 120.28 54849.65 88888.00 2013-05-19 22:54:37.625 139 12602.70 120.30 54849.70 88888.00 2013-05-19 22:54:37.750 139 12602.73 120.33 54849.68 88888.00 2013-05-19 22:54:37.875 139 12602.67 120.33 54849.65 88888.00 2013-05-19 22:54:38.000 139 12602.67 120.33 54849.65 88888.00 2013-05-19 22:54:38.125 139 12602.67 120.33 54849.65 88888.00 2013-05-19 22:54:38.250 139 12602.70 120.35 54849.68 88888.00 2013-05-19 22:54:38.375 139 12602.77 120.33 54849.65 88888.00 2013-05-19 22:54:38.500 139 12602.73 120.35 54849.62 88888.00 2013-05-19 22:54:38.625 139 12602.77 120.40 54849.68 88888.00 2013-05-19 22:54:38.750 139 12602.90 120.42 54849.68 88888.00 2013-05-19 22:54:38.875 139 12602.85 120.42 54849.65 88888.00 2013-05-19 22:54:39.000 139 12602.75 120.40 54849.62 88888.00 2013-05-19 22:54:39.125 139 12602.70 120.35 54849.62 88888.00 2013-05-19 22:54:39.250 139 12602.73 120.38 54849.68 88888.00 2013-05-19 22:54:39.375 139 12602.80 120.45 54849.68 88888.00 2013-05-19 22:54:39.500 139 12602.80 120.47 54849.68 88888.00 2013-05-19 22:54:39.625 139 12602.85 120.42 54849.62 88888.00 2013-05-19 22:54:39.750 139 12602.85 120.42 54849.62 88888.00 2013-05-19 22:54:39.875 139 12602.88 120.40 54849.60 88888.00 2013-05-19 22:54:40.000 139 12602.90 120.45 54849.60 88888.00 2013-05-19 22:54:40.125 139 12602.98 120.47 54849.62 88888.00 2013-05-19 22:54:40.250 139 12602.98 120.45 54849.62 88888.00 2013-05-19 22:54:40.375 139 12602.90 120.42 54849.57 88888.00 2013-05-19 22:54:40.500 139 12602.83 120.42 54849.57 88888.00 2013-05-19 22:54:40.625 139 12602.85 120.45 54849.60 88888.00 2013-05-19 22:54:40.750 139 12602.90 120.47 54849.62 88888.00 2013-05-19 22:54:40.875 139 12602.92 120.45 54849.60 88888.00 2013-05-19 22:54:41.000 139 12602.92 120.45 54849.57 88888.00 2013-05-19 22:54:41.125 139 12602.85 120.42 54849.62 88888.00 2013-05-19 22:54:41.250 139 12602.90 120.50 54849.68 88888.00 2013-05-19 22:54:41.375 139 12602.98 120.53 54849.62 88888.00 2013-05-19 22:54:41.500 139 12602.95 120.50 54849.62 88888.00 2013-05-19 22:54:41.625 139 12602.92 120.50 54849.62 88888.00 2013-05-19 22:54:41.750 139 12602.92 120.53 54849.62 88888.00 2013-05-19 22:54:41.875 139 12602.98 120.53 54849.60 88888.00 2013-05-19 22:54:42.000 139 12602.98 120.50 54849.55 88888.00 2013-05-19 22:54:42.125 139 12602.98 120.50 54849.53 88888.00 2013-05-19 22:54:42.250 139 12602.98 120.45 54849.57 88888.00 2013-05-19 22:54:42.375 139 12602.98 120.45 54849.57 88888.00 2013-05-19 22:54:42.500 139 12602.95 120.45 54849.57 88888.00 2013-05-19 22:54:42.625 139 12602.98 120.50 54849.57 88888.00 2013-05-19 22:54:42.750 139 12603.00 120.53 54849.60 88888.00 2013-05-19 22:54:42.875 139 12602.92 120.50 54849.57 88888.00 2013-05-19 22:54:43.000 139 12602.88 120.45 54849.55 88888.00 2013-05-19 22:54:43.125 139 12602.92 120.47 54849.55 88888.00 2013-05-19 22:54:43.250 139 12602.98 120.53 54849.55 88888.00 2013-05-19 22:54:43.375 139 12602.92 120.50 54849.55 88888.00 2013-05-19 22:54:43.500 139 12602.90 120.50 54849.57 88888.00 2013-05-19 22:54:43.625 139 12602.90 120.50 54849.57 88888.00 2013-05-19 22:54:43.750 139 12602.92 120.47 54849.55 88888.00 2013-05-19 22:54:43.875 139 12602.98 120.42 54849.53 88888.00 2013-05-19 22:54:44.000 139 12602.98 120.42 54849.53 88888.00 2013-05-19 22:54:44.125 139 12602.98 120.47 54849.60 88888.00 2013-05-19 22:54:44.250 139 12602.92 120.47 54849.60 88888.00 2013-05-19 22:54:44.375 139 12602.95 120.47 54849.60 88888.00 2013-05-19 22:54:44.500 139 12602.98 120.47 54849.57 88888.00 2013-05-19 22:54:44.625 139 12602.95 120.47 54849.57 88888.00 2013-05-19 22:54:44.750 139 12602.92 120.50 54849.60 88888.00 2013-05-19 22:54:44.875 139 12602.98 120.47 54849.57 88888.00 2013-05-19 22:54:45.000 139 12602.95 120.45 54849.55 88888.00 2013-05-19 22:54:45.125 139 12602.88 120.47 54849.57 88888.00 2013-05-19 22:54:45.250 139 12602.83 120.47 54849.60 88888.00 2013-05-19 22:54:45.375 139 12602.95 120.53 54849.60 88888.00 2013-05-19 22:54:45.500 139 12603.05 120.47 54849.60 88888.00 2013-05-19 22:54:45.625 139 12603.02 120.42 54849.60 88888.00 2013-05-19 22:54:45.750 139 12602.95 120.45 54849.60 88888.00 2013-05-19 22:54:45.875 139 12602.98 120.50 54849.62 88888.00 2013-05-19 22:54:46.000 139 12602.98 120.45 54849.60 88888.00 2013-05-19 22:54:46.125 139 12602.98 120.45 54849.62 88888.00 2013-05-19 22:54:46.250 139 12603.00 120.40 54849.60 88888.00 2013-05-19 22:54:46.375 139 12603.00 120.40 54849.60 88888.00 2013-05-19 22:54:46.500 139 12602.95 120.38 54849.60 88888.00 2013-05-19 22:54:46.625 139 12602.92 120.38 54849.62 88888.00 2013-05-19 22:54:46.750 139 12602.90 120.35 54849.62 88888.00 2013-05-19 22:54:46.875 139 12602.92 120.38 54849.68 88888.00 2013-05-19 22:54:47.000 139 12602.92 120.38 54849.62 88888.00 2013-05-19 22:54:47.125 139 12602.90 120.35 54849.60 88888.00 2013-05-19 22:54:47.250 139 12602.90 120.38 54849.62 88888.00 2013-05-19 22:54:47.375 139 12602.92 120.42 54849.62 88888.00 2013-05-19 22:54:47.500 139 12602.92 120.38 54849.62 88888.00 2013-05-19 22:54:47.625 139 12602.95 120.35 54849.62 88888.00 2013-05-19 22:54:47.750 139 12602.90 120.30 54849.60 88888.00 2013-05-19 22:54:47.875 139 12602.90 120.35 54849.60 88888.00 2013-05-19 22:54:48.000 139 12602.90 120.35 54849.65 88888.00 2013-05-19 22:54:48.125 139 12602.90 120.33 54849.62 88888.00 2013-05-19 22:54:48.250 139 12602.95 120.33 54849.62 88888.00 2013-05-19 22:54:48.375 139 12603.00 120.35 54849.65 88888.00 2013-05-19 22:54:48.500 139 12603.00 120.35 54849.60 88888.00 2013-05-19 22:54:48.625 139 12602.92 120.38 54849.65 88888.00 2013-05-19 22:54:48.750 139 12602.92 120.35 54849.65 88888.00 2013-05-19 22:54:48.875 139 12602.92 120.38 54849.65 88888.00 2013-05-19 22:54:49.000 139 12602.92 120.35 54849.62 88888.00 2013-05-19 22:54:49.125 139 12602.95 120.33 54849.65 88888.00 2013-05-19 22:54:49.250 139 12602.98 120.30 54849.68 88888.00 2013-05-19 22:54:49.375 139 12602.98 120.30 54849.65 88888.00 2013-05-19 22:54:49.500 139 12602.95 120.30 54849.65 88888.00 2013-05-19 22:54:49.625 139 12602.92 120.30 54849.68 88888.00 2013-05-19 22:54:49.750 139 12602.92 120.30 54849.68 88888.00 2013-05-19 22:54:49.875 139 12602.95 120.30 54849.72 88888.00 2013-05-19 22:54:50.000 139 12602.90 120.33 54849.70 88888.00 2013-05-19 22:54:50.125 139 12602.88 120.33 54849.70 88888.00 2013-05-19 22:54:50.250 139 12602.88 120.28 54849.72 88888.00 2013-05-19 22:54:50.375 139 12602.90 120.30 54849.72 88888.00 2013-05-19 22:54:50.500 139 12602.85 120.28 54849.70 88888.00 2013-05-19 22:54:50.625 139 12602.80 120.28 54849.72 88888.00 2013-05-19 22:54:50.750 139 12602.77 120.28 54849.75 88888.00 2013-05-19 22:54:50.875 139 12602.77 120.28 54849.75 88888.00 2013-05-19 22:54:51.000 139 12602.83 120.25 54849.72 88888.00 2013-05-19 22:54:51.125 139 12602.88 120.25 54849.70 88888.00 2013-05-19 22:54:51.250 139 12602.85 120.25 54849.72 88888.00 2013-05-19 22:54:51.375 139 12602.85 120.25 54849.72 88888.00 2013-05-19 22:54:51.500 139 12602.88 120.25 54849.75 88888.00 2013-05-19 22:54:51.625 139 12602.90 120.25 54849.78 88888.00 2013-05-19 22:54:51.750 139 12602.90 120.25 54849.75 88888.00 2013-05-19 22:54:51.875 139 12602.92 120.25 54849.75 88888.00 2013-05-19 22:54:52.000 139 12602.98 120.28 54849.75 88888.00 2013-05-19 22:54:52.125 139 12602.95 120.25 54849.75 88888.00 2013-05-19 22:54:52.250 139 12602.88 120.20 54849.75 88888.00 2013-05-19 22:54:52.375 139 12602.80 120.17 54849.72 88888.00 2013-05-19 22:54:52.500 139 12602.75 120.25 54849.72 88888.00 2013-05-19 22:54:52.625 139 12602.85 120.25 54849.75 88888.00 2013-05-19 22:54:52.750 139 12602.88 120.20 54849.75 88888.00 2013-05-19 22:54:52.875 139 12602.83 120.22 54849.72 88888.00 2013-05-19 22:54:53.000 139 12602.83 120.25 54849.75 88888.00 2013-05-19 22:54:53.125 139 12602.80 120.28 54849.78 88888.00 2013-05-19 22:54:53.250 139 12602.77 120.25 54849.75 88888.00 2013-05-19 22:54:53.375 139 12602.80 120.22 54849.75 88888.00 2013-05-19 22:54:53.500 139 12602.83 120.28 54849.75 88888.00 2013-05-19 22:54:53.625 139 12602.85 120.30 54849.80 88888.00 2013-05-19 22:54:53.750 139 12602.83 120.22 54849.78 88888.00 2013-05-19 22:54:53.875 139 12602.80 120.20 54849.78 88888.00 2013-05-19 22:54:54.000 139 12602.75 120.25 54849.75 88888.00 2013-05-19 22:54:54.125 139 12602.70 120.28 54849.75 88888.00 2013-05-19 22:54:54.250 139 12602.75 120.22 54849.78 88888.00 2013-05-19 22:54:54.375 139 12602.88 120.25 54849.80 88888.00 2013-05-19 22:54:54.500 139 12602.88 120.22 54849.75 88888.00 2013-05-19 22:54:54.625 139 12602.83 120.28 54849.78 88888.00 2013-05-19 22:54:54.750 139 12602.77 120.28 54849.78 88888.00 2013-05-19 22:54:54.875 139 12602.75 120.22 54849.78 88888.00 2013-05-19 22:54:55.000 139 12602.73 120.22 54849.78 88888.00 2013-05-19 22:54:55.125 139 12602.77 120.30 54849.80 88888.00 2013-05-19 22:54:55.250 139 12602.83 120.25 54849.78 88888.00 2013-05-19 22:54:55.375 139 12602.83 120.25 54849.75 88888.00 2013-05-19 22:54:55.500 139 12602.80 120.28 54849.78 88888.00 2013-05-19 22:54:55.625 139 12602.80 120.28 54849.78 88888.00 2013-05-19 22:54:55.750 139 12602.80 120.25 54849.75 88888.00 2013-05-19 22:54:55.875 139 12602.77 120.22 54849.75 88888.00 2013-05-19 22:54:56.000 139 12602.80 120.22 54849.75 88888.00 2013-05-19 22:54:56.125 139 12602.83 120.25 54849.78 88888.00 2013-05-19 22:54:56.250 139 12602.77 120.28 54849.78 88888.00 2013-05-19 22:54:56.375 139 12602.73 120.28 54849.78 88888.00 2013-05-19 22:54:56.500 139 12602.70 120.25 54849.75 88888.00 2013-05-19 22:54:56.625 139 12602.83 120.25 54849.78 88888.00 2013-05-19 22:54:56.750 139 12602.85 120.28 54849.80 88888.00 2013-05-19 22:54:56.875 139 12602.75 120.30 54849.75 88888.00 2013-05-19 22:54:57.000 139 12602.73 120.28 54849.72 88888.00 2013-05-19 22:54:57.125 139 12602.77 120.25 54849.75 88888.00 2013-05-19 22:54:57.250 139 12602.77 120.22 54849.75 88888.00 2013-05-19 22:54:57.375 139 12602.83 120.25 54849.72 88888.00 2013-05-19 22:54:57.500 139 12602.80 120.30 54849.72 88888.00 2013-05-19 22:54:57.625 139 12602.85 120.30 54849.75 88888.00 2013-05-19 22:54:57.750 139 12602.90 120.30 54849.75 88888.00 2013-05-19 22:54:57.875 139 12602.95 120.30 54849.75 88888.00 2013-05-19 22:54:58.000 139 12602.90 120.28 54849.75 88888.00 2013-05-19 22:54:58.125 139 12602.92 120.28 54849.75 88888.00 2013-05-19 22:54:58.250 139 12602.90 120.22 54849.70 88888.00 2013-05-19 22:54:58.375 139 12602.90 120.25 54849.75 88888.00 2013-05-19 22:54:58.500 139 12602.90 120.28 54849.75 88888.00 2013-05-19 22:54:58.625 139 12602.88 120.28 54849.78 88888.00 2013-05-19 22:54:58.750 139 12602.90 120.28 54849.75 88888.00 2013-05-19 22:54:58.875 139 12602.90 120.25 54849.75 88888.00 2013-05-19 22:54:59.000 139 12602.88 120.25 54849.75 88888.00 2013-05-19 22:54:59.125 139 12602.88 120.25 54849.75 88888.00 2013-05-19 22:54:59.250 139 12602.88 120.20 54849.75 88888.00 2013-05-19 22:54:59.375 139 12602.90 120.25 54849.80 88888.00 2013-05-19 22:54:59.500 139 12602.92 120.25 54849.80 88888.00 2013-05-19 22:54:59.625 139 12602.92 120.25 54849.80 88888.00 2013-05-19 22:54:59.750 139 12602.95 120.25 54849.80 88888.00 2013-05-19 22:54:59.875 139 12603.00 120.25 54849.85 88888.00 2013-05-19 22:55:00.000 139 12603.00 120.28 54849.82 88888.00 2013-05-19 22:55:00.125 139 12602.95 120.28 54849.82 88888.00 2013-05-19 22:55:00.250 139 12602.90 120.28 54849.80 88888.00 2013-05-19 22:55:00.375 139 12602.95 120.28 54849.82 88888.00 2013-05-19 22:55:00.500 139 12602.95 120.22 54849.80 88888.00 2013-05-19 22:55:00.625 139 12602.92 120.22 54849.80 88888.00 2013-05-19 22:55:00.750 139 12603.00 120.25 54849.82 88888.00 2013-05-19 22:55:00.875 139 12603.00 120.28 54849.80 88888.00 2013-05-19 22:55:01.000 139 12602.92 120.22 54849.80 88888.00 2013-05-19 22:55:01.125 139 12602.88 120.22 54849.82 88888.00 2013-05-19 22:55:01.250 139 12602.95 120.22 54849.80 88888.00 2013-05-19 22:55:01.375 139 12603.05 120.25 54849.82 88888.00 2013-05-19 22:55:01.500 139 12603.10 120.25 54849.82 88888.00 2013-05-19 22:55:01.625 139 12603.08 120.28 54849.82 88888.00 2013-05-19 22:55:01.750 139 12603.08 120.25 54849.80 88888.00 2013-05-19 22:55:01.875 139 12603.08 120.22 54849.80 88888.00 2013-05-19 22:55:02.000 139 12603.05 120.25 54849.82 88888.00 2013-05-19 22:55:02.125 139 12603.08 120.25 54849.88 88888.00 2013-05-19 22:55:02.250 139 12603.05 120.28 54849.85 88888.00 2013-05-19 22:55:02.375 139 12602.98 120.22 54849.82 88888.00 2013-05-19 22:55:02.500 139 12602.95 120.20 54849.80 88888.00 2013-05-19 22:55:02.625 139 12602.98 120.25 54849.85 88888.00 2013-05-19 22:55:02.750 139 12603.10 120.28 54849.88 88888.00 2013-05-19 22:55:02.875 139 12603.10 120.25 54849.82 88888.00 2013-05-19 22:55:03.000 139 12603.02 120.22 54849.82 88888.00 2013-05-19 22:55:03.125 139 12603.02 120.22 54849.80 88888.00 2013-05-19 22:55:03.250 139 12603.05 120.22 54849.82 88888.00 2013-05-19 22:55:03.375 139 12603.10 120.25 54849.82 88888.00 2013-05-19 22:55:03.500 139 12603.12 120.20 54849.80 88888.00 2013-05-19 22:55:03.625 139 12603.12 120.22 54849.80 88888.00 2013-05-19 22:55:03.750 139 12603.10 120.22 54849.78 88888.00 2013-05-19 22:55:03.875 139 12603.12 120.22 54849.82 88888.00 2013-05-19 22:55:04.000 139 12603.10 120.25 54849.82 88888.00 2013-05-19 22:55:04.125 139 12603.10 120.25 54849.88 88888.00 2013-05-19 22:55:04.250 139 12603.10 120.22 54849.88 88888.00 2013-05-19 22:55:04.375 139 12603.10 120.20 54849.90 88888.00 2013-05-19 22:55:04.500 139 12603.10 120.20 54849.88 88888.00 2013-05-19 22:55:04.625 139 12603.08 120.15 54849.85 88888.00 2013-05-19 22:55:04.750 139 12603.08 120.17 54849.82 88888.00 2013-05-19 22:55:04.875 139 12603.12 120.17 54849.85 88888.00 2013-05-19 22:55:05.000 139 12603.12 120.17 54849.85 88888.00 2013-05-19 22:55:05.125 139 12603.08 120.15 54849.85 88888.00 2013-05-19 22:55:05.250 139 12603.02 120.15 54849.88 88888.00 2013-05-19 22:55:05.375 139 12603.05 120.17 54849.85 88888.00 2013-05-19 22:55:05.500 139 12603.05 120.15 54849.85 88888.00 2013-05-19 22:55:05.625 139 12603.05 120.17 54849.85 88888.00 2013-05-19 22:55:05.750 139 12603.05 120.17 54849.85 88888.00 2013-05-19 22:55:05.875 139 12603.10 120.17 54849.88 88888.00 2013-05-19 22:55:06.000 139 12603.15 120.15 54849.90 88888.00 2013-05-19 22:55:06.125 139 12603.20 120.17 54849.90 88888.00 2013-05-19 22:55:06.250 139 12603.23 120.17 54849.93 88888.00 2013-05-19 22:55:06.375 139 12603.23 120.15 54849.90 88888.00 2013-05-19 22:55:06.500 139 12603.23 120.15 54849.88 88888.00 2013-05-19 22:55:06.625 139 12603.20 120.15 54849.90 88888.00 2013-05-19 22:55:06.750 139 12603.20 120.12 54849.88 88888.00 2013-05-19 22:55:06.875 139 12603.15 120.12 54849.90 88888.00 2013-05-19 22:55:07.000 139 12603.17 120.12 54849.90 88888.00 2013-05-19 22:55:07.125 139 12603.20 120.15 54849.93 88888.00 2013-05-19 22:55:07.250 139 12603.10 120.12 54849.90 88888.00 2013-05-19 22:55:07.375 139 12603.02 120.10 54849.90 88888.00 2013-05-19 22:55:07.500 139 12603.00 120.10 54849.90 88888.00 2013-05-19 22:55:07.625 139 12603.05 120.10 54849.90 88888.00 2013-05-19 22:55:07.750 139 12603.10 120.10 54849.93 88888.00 2013-05-19 22:55:07.875 139 12603.08 120.15 54849.90 88888.00 2013-05-19 22:55:08.000 139 12603.00 120.15 54849.93 88888.00 2013-05-19 22:55:08.125 139 12603.02 120.12 54849.95 88888.00 2013-05-19 22:55:08.250 139 12603.02 120.08 54849.93 88888.00 2013-05-19 22:55:08.375 139 12603.02 120.10 54849.90 88888.00 2013-05-19 22:55:08.500 139 12603.05 120.10 54849.90 88888.00 2013-05-19 22:55:08.625 139 12603.08 120.08 54849.90 88888.00 2013-05-19 22:55:08.750 139 12603.08 120.08 54849.88 88888.00 2013-05-19 22:55:08.875 139 12603.08 120.05 54849.90 88888.00 2013-05-19 22:55:09.000 139 12603.08 120.10 54849.90 88888.00 2013-05-19 22:55:09.125 139 12603.08 120.10 54849.93 88888.00 2013-05-19 22:55:09.250 139 12603.08 120.05 54849.90 88888.00 2013-05-19 22:55:09.375 139 12603.08 120.08 54849.90 88888.00 2013-05-19 22:55:09.500 139 12603.05 120.10 54849.90 88888.00 2013-05-19 22:55:09.625 139 12603.05 120.12 54849.93 88888.00 2013-05-19 22:55:09.750 139 12603.08 120.10 54849.93 88888.00 2013-05-19 22:55:09.875 139 12603.15 120.10 54849.90 88888.00 2013-05-19 22:55:10.000 139 12603.15 120.12 54849.90 88888.00 2013-05-19 22:55:10.125 139 12603.17 120.10 54849.88 88888.00 2013-05-19 22:55:10.250 139 12603.17 120.10 54849.93 88888.00 2013-05-19 22:55:10.375 139 12603.23 120.15 54849.93 88888.00 2013-05-19 22:55:10.500 139 12603.20 120.17 54849.95 88888.00 2013-05-19 22:55:10.625 139 12603.20 120.15 54849.93 88888.00 2013-05-19 22:55:10.750 139 12603.17 120.15 54849.97 88888.00 2013-05-19 22:55:10.875 139 12603.12 120.10 54849.90 88888.00 2013-05-19 22:55:11.000 139 12603.08 120.10 54849.90 88888.00 2013-05-19 22:55:11.125 139 12603.12 120.12 54849.90 88888.00 2013-05-19 22:55:11.250 139 12603.08 120.08 54849.88 88888.00 2013-05-19 22:55:11.375 139 12603.10 120.10 54849.90 88888.00 2013-05-19 22:55:11.500 139 12603.17 120.12 54849.90 88888.00 2013-05-19 22:55:11.625 139 12603.23 120.15 54849.90 88888.00 2013-05-19 22:55:11.750 139 12603.27 120.15 54849.93 88888.00 2013-05-19 22:55:11.875 139 12603.25 120.10 54849.88 88888.00 2013-05-19 22:55:12.000 139 12603.20 120.10 54849.88 88888.00 2013-05-19 22:55:12.125 139 12603.20 120.12 54849.88 88888.00 2013-05-19 22:55:12.250 139 12603.23 120.12 54849.90 88888.00 2013-05-19 22:55:12.375 139 12603.23 120.15 54849.93 88888.00 2013-05-19 22:55:12.500 139 12603.20 120.15 54849.90 88888.00 2013-05-19 22:55:12.625 139 12603.20 120.15 54849.90 88888.00 2013-05-19 22:55:12.750 139 12603.17 120.15 54849.88 88888.00 2013-05-19 22:55:12.875 139 12603.17 120.15 54849.90 88888.00 2013-05-19 22:55:13.000 139 12603.17 120.12 54849.88 88888.00 2013-05-19 22:55:13.125 139 12603.23 120.12 54849.90 88888.00 2013-05-19 22:55:13.250 139 12603.25 120.10 54849.90 88888.00 2013-05-19 22:55:13.375 139 12603.27 120.15 54849.88 88888.00 2013-05-19 22:55:13.500 139 12603.27 120.15 54849.85 88888.00 2013-05-19 22:55:13.625 139 12603.30 120.17 54849.88 88888.00 2013-05-19 22:55:13.750 139 12603.27 120.17 54849.90 88888.00 2013-05-19 22:55:13.875 139 12603.25 120.17 54849.93 88888.00 2013-05-19 22:55:14.000 139 12603.27 120.17 54849.90 88888.00 2013-05-19 22:55:14.125 139 12603.27 120.15 54849.88 88888.00 2013-05-19 22:55:14.250 139 12603.23 120.17 54849.93 88888.00 2013-05-19 22:55:14.375 139 12603.17 120.17 54849.95 88888.00 2013-05-19 22:55:14.500 139 12603.20 120.20 54849.90 88888.00 2013-05-19 22:55:14.625 139 12603.27 120.20 54849.90 88888.00 2013-05-19 22:55:14.750 139 12603.30 120.20 54849.90 88888.00 2013-05-19 22:55:14.875 139 12603.27 120.25 54849.90 88888.00 2013-05-19 22:55:15.000 139 12603.30 120.25 54849.90 88888.00 2013-05-19 22:55:15.125 139 12603.25 120.17 54849.88 88888.00 2013-05-19 22:55:15.250 139 12603.27 120.22 54849.93 88888.00 2013-05-19 22:55:15.375 139 12603.42 120.25 54849.93 88888.00 2013-05-19 22:55:15.500 139 12603.50 120.22 54849.90 88888.00 2013-05-19 22:55:15.625 139 12603.50 120.20 54849.93 88888.00 2013-05-19 22:55:15.750 139 12603.42 120.20 54849.90 88888.00 2013-05-19 22:55:15.875 139 12603.40 120.25 54849.90 88888.00 2013-05-19 22:55:16.000 139 12603.42 120.25 54849.88 88888.00 2013-05-19 22:55:16.125 139 12603.38 120.25 54849.90 88888.00 2013-05-19 22:55:16.250 139 12603.35 120.25 54849.90 88888.00 2013-05-19 22:55:16.375 139 12603.45 120.25 54849.90 88888.00 2013-05-19 22:55:16.500 139 12603.48 120.28 54849.93 88888.00 2013-05-19 22:55:16.625 139 12603.48 120.28 54849.90 88888.00 2013-05-19 22:55:16.750 139 12603.52 120.30 54849.88 88888.00 2013-05-19 22:55:16.875 139 12603.50 120.25 54849.88 88888.00 2013-05-19 22:55:17.000 139 12603.45 120.25 54849.85 88888.00 2013-05-19 22:55:17.125 139 12603.48 120.25 54849.88 88888.00 2013-05-19 22:55:17.250 139 12603.48 120.22 54849.88 88888.00 2013-05-19 22:55:17.375 139 12603.45 120.22 54849.85 88888.00 2013-05-19 22:55:17.500 139 12603.45 120.25 54849.85 88888.00 2013-05-19 22:55:17.625 139 12603.50 120.25 54849.85 88888.00 2013-05-19 22:55:17.750 139 12603.45 120.25 54849.85 88888.00 2013-05-19 22:55:17.875 139 12603.45 120.25 54849.90 88888.00 2013-05-19 22:55:18.000 139 12603.45 120.22 54849.88 88888.00 2013-05-19 22:55:18.125 139 12603.42 120.25 54849.93 88888.00 2013-05-19 22:55:18.250 139 12603.45 120.30 54849.95 88888.00 2013-05-19 22:55:18.375 139 12603.55 120.30 54849.95 88888.00 2013-05-19 22:55:18.500 139 12603.50 120.22 54849.88 88888.00 2013-05-19 22:55:18.625 139 12603.42 120.17 54849.82 88888.00 2013-05-19 22:55:18.750 139 12603.48 120.22 54849.88 88888.00 2013-05-19 22:55:18.875 139 12603.50 120.28 54849.93 88888.00 2013-05-19 22:55:19.000 139 12603.52 120.28 54849.88 88888.00 2013-05-19 22:55:19.125 139 12603.58 120.25 54849.93 88888.00 2013-05-19 22:55:19.250 139 12603.55 120.22 54849.90 88888.00 2013-05-19 22:55:19.375 139 12603.58 120.25 54849.93 88888.00 2013-05-19 22:55:19.500 139 12603.55 120.30 54849.93 88888.00 2013-05-19 22:55:19.625 139 12603.60 120.30 54849.93 88888.00 2013-05-19 22:55:19.750 139 12603.62 120.30 54849.90 88888.00 2013-05-19 22:55:19.875 139 12603.50 120.28 54849.88 88888.00 2013-05-19 22:55:20.000 139 12603.52 120.28 54849.88 88888.00 2013-05-19 22:55:20.125 139 12603.55 120.30 54849.93 88888.00 2013-05-19 22:55:20.250 139 12603.50 120.25 54849.90 88888.00 2013-05-19 22:55:20.375 139 12603.58 120.25 54849.88 88888.00 2013-05-19 22:55:20.500 139 12603.60 120.25 54849.90 88888.00 2013-05-19 22:55:20.625 139 12603.52 120.28 54849.90 88888.00 2013-05-19 22:55:20.750 139 12603.50 120.22 54849.90 88888.00 2013-05-19 22:55:20.875 139 12603.52 120.25 54849.88 88888.00 2013-05-19 22:55:21.000 139 12603.55 120.30 54849.90 88888.00 2013-05-19 22:55:21.125 139 12603.55 120.28 54849.90 88888.00 2013-05-19 22:55:21.250 139 12603.55 120.25 54849.93 88888.00 2013-05-19 22:55:21.375 139 12603.58 120.25 54849.93 88888.00 2013-05-19 22:55:21.500 139 12603.55 120.28 54849.93 88888.00 2013-05-19 22:55:21.625 139 12603.60 120.25 54849.93 88888.00 2013-05-19 22:55:21.750 139 12603.60 120.25 54849.90 88888.00 2013-05-19 22:55:21.875 139 12603.62 120.22 54849.90 88888.00 2013-05-19 22:55:22.000 139 12603.62 120.25 54849.88 88888.00 2013-05-19 22:55:22.125 139 12603.65 120.28 54849.90 88888.00 2013-05-19 22:55:22.250 139 12603.67 120.28 54849.93 88888.00 2013-05-19 22:55:22.375 139 12603.70 120.28 54849.95 88888.00 2013-05-19 22:55:22.500 139 12603.75 120.22 54849.90 88888.00 2013-05-19 22:55:22.625 139 12603.70 120.22 54849.90 88888.00 2013-05-19 22:55:22.750 139 12603.65 120.20 54849.88 88888.00 2013-05-19 22:55:22.875 139 12603.70 120.20 54849.90 88888.00 2013-05-19 22:55:23.000 139 12603.73 120.22 54849.90 88888.00 2013-05-19 22:55:23.125 139 12603.65 120.22 54849.95 88888.00 2013-05-19 22:55:23.250 139 12603.58 120.22 54849.95 88888.00 2013-05-19 22:55:23.375 139 12603.62 120.20 54849.93 88888.00 2013-05-19 22:55:23.500 139 12603.65 120.17 54849.93 88888.00 2013-05-19 22:55:23.625 139 12603.65 120.17 54849.93 88888.00 2013-05-19 22:55:23.750 139 12603.62 120.20 54849.93 88888.00 2013-05-19 22:55:23.875 139 12603.60 120.20 54849.95 88888.00 2013-05-19 22:55:24.000 139 12603.55 120.20 54849.95 88888.00 2013-05-19 22:55:24.125 139 12603.58 120.17 54849.95 88888.00 2013-05-19 22:55:24.250 139 12603.60 120.17 54849.95 88888.00 2013-05-19 22:55:24.375 139 12603.58 120.17 54849.95 88888.00 2013-05-19 22:55:24.500 139 12603.52 120.12 54849.95 88888.00 2013-05-19 22:55:24.625 139 12603.50 120.17 54850.00 88888.00 2013-05-19 22:55:24.750 139 12603.48 120.15 54849.97 88888.00 2013-05-19 22:55:24.875 139 12603.48 120.15 54849.95 88888.00 2013-05-19 22:55:25.000 139 12603.52 120.15 54849.95 88888.00 2013-05-19 22:55:25.125 139 12603.58 120.17 54850.00 88888.00 2013-05-19 22:55:25.250 139 12603.50 120.15 54849.97 88888.00 2013-05-19 22:55:25.375 139 12603.45 120.17 54849.97 88888.00 2013-05-19 22:55:25.500 139 12603.45 120.12 54849.95 88888.00 2013-05-19 22:55:25.625 139 12603.50 120.10 54849.95 88888.00 2013-05-19 22:55:25.750 139 12603.50 120.15 54849.95 88888.00 2013-05-19 22:55:25.875 139 12603.45 120.17 54849.97 88888.00 2013-05-19 22:55:26.000 139 12603.42 120.17 54849.95 88888.00 2013-05-19 22:55:26.125 139 12603.40 120.15 54849.95 88888.00 2013-05-19 22:55:26.250 139 12603.38 120.10 54849.95 88888.00 2013-05-19 22:55:26.375 139 12603.38 120.08 54849.95 88888.00 2013-05-19 22:55:26.500 139 12603.40 120.10 54849.95 88888.00 2013-05-19 22:55:26.625 139 12603.35 120.12 54849.97 88888.00 2013-05-19 22:55:26.750 139 12603.27 120.15 54849.97 88888.00 2013-05-19 22:55:26.875 139 12603.27 120.10 54849.97 88888.00 2013-05-19 22:55:27.000 139 12603.33 120.10 54849.97 88888.00 2013-05-19 22:55:27.125 139 12603.38 120.12 54850.00 88888.00 2013-05-19 22:55:27.250 139 12603.30 120.08 54850.00 88888.00 2013-05-19 22:55:27.375 139 12603.25 120.10 54850.00 88888.00 2013-05-19 22:55:27.500 139 12603.30 120.08 54849.97 88888.00 2013-05-19 22:55:27.625 139 12603.35 120.08 54849.97 88888.00 2013-05-19 22:55:27.750 139 12603.38 120.05 54850.00 88888.00 2013-05-19 22:55:27.875 139 12603.35 120.08 54850.00 88888.00 2013-05-19 22:55:28.000 139 12603.25 120.08 54850.03 88888.00 2013-05-19 22:55:28.125 139 12603.20 120.08 54850.03 88888.00 2013-05-19 22:55:28.250 139 12603.17 120.05 54850.03 88888.00 2013-05-19 22:55:28.375 139 12603.25 120.08 54850.03 88888.00 2013-05-19 22:55:28.500 139 12603.25 120.03 54850.03 88888.00 2013-05-19 22:55:28.625 139 12603.20 120.00 54850.00 88888.00 2013-05-19 22:55:28.750 139 12603.17 120.03 54850.03 88888.00 2013-05-19 22:55:28.875 139 12603.23 120.05 54850.03 88888.00 2013-05-19 22:55:29.000 139 12603.30 120.03 54850.00 88888.00 2013-05-19 22:55:29.125 139 12603.33 120.00 54850.00 88888.00 2013-05-19 22:55:29.250 139 12603.25 120.00 54850.05 88888.00 2013-05-19 22:55:29.375 139 12603.25 120.03 54850.03 88888.00 2013-05-19 22:55:29.500 139 12603.25 120.03 54850.03 88888.00 2013-05-19 22:55:29.625 139 12603.25 120.03 54850.03 88888.00 2013-05-19 22:55:29.750 139 12603.30 120.05 54850.07 88888.00 2013-05-19 22:55:29.875 139 12603.30 120.05 54850.07 88888.00 2013-05-19 22:55:30.000 139 12603.27 120.00 54850.05 88888.00 2013-05-19 22:55:30.125 139 12603.27 120.00 54850.07 88888.00 2013-05-19 22:55:30.250 139 12603.23 119.95 54850.07 88888.00 2013-05-19 22:55:30.375 139 12603.20 119.97 54850.07 88888.00 2013-05-19 22:55:30.500 139 12603.25 119.97 54850.05 88888.00 2013-05-19 22:55:30.625 139 12603.25 119.95 54850.05 88888.00 2013-05-19 22:55:30.750 139 12603.33 119.92 54850.05 88888.00 2013-05-19 22:55:30.875 139 12603.38 119.92 54850.05 88888.00 2013-05-19 22:55:31.000 139 12603.35 119.92 54850.00 88888.00 2013-05-19 22:55:31.125 139 12603.30 119.92 54850.03 88888.00 2013-05-19 22:55:31.250 139 12603.23 119.88 54850.03 88888.00 2013-05-19 22:55:31.375 139 12603.25 119.90 54850.00 88888.00 2013-05-19 22:55:31.500 139 12603.30 119.92 54850.10 88888.00 2013-05-19 22:55:31.625 139 12603.30 119.92 54850.10 88888.00 2013-05-19 22:55:31.750 139 12603.25 119.90 54850.07 88888.00 2013-05-19 22:55:31.875 139 12603.27 119.90 54850.07 88888.00 2013-05-19 22:55:32.000 139 12603.27 119.92 54850.05 88888.00 2013-05-19 22:55:32.125 139 12603.25 119.90 54850.03 88888.00 2013-05-19 22:55:32.250 139 12603.25 119.92 54850.07 88888.00 2013-05-19 22:55:32.375 139 12603.33 119.95 54850.07 88888.00 2013-05-19 22:55:32.500 139 12603.27 119.92 54850.07 88888.00 2013-05-19 22:55:32.625 139 12603.20 119.90 54850.07 88888.00 2013-05-19 22:55:32.750 139 12603.17 119.92 54850.10 88888.00 2013-05-19 22:55:32.875 139 12603.23 119.90 54850.12 88888.00 2013-05-19 22:55:33.000 139 12603.27 119.90 54850.10 88888.00 2013-05-19 22:55:33.125 139 12603.30 119.90 54850.12 88888.00 2013-05-19 22:55:33.250 139 12603.27 119.88 54850.12 88888.00 2013-05-19 22:55:33.375 139 12603.27 119.88 54850.10 88888.00 2013-05-19 22:55:33.500 139 12603.20 119.83 54850.07 88888.00 2013-05-19 22:55:33.625 139 12603.20 119.88 54850.10 88888.00 2013-05-19 22:55:33.750 139 12603.17 119.88 54850.12 88888.00 2013-05-19 22:55:33.875 139 12603.15 119.90 54850.12 88888.00 2013-05-19 22:55:34.000 139 12603.20 119.92 54850.12 88888.00 2013-05-19 22:55:34.125 139 12603.30 119.95 54850.15 88888.00 2013-05-19 22:55:34.250 139 12603.35 119.88 54850.12 88888.00 2013-05-19 22:55:34.375 139 12603.33 119.88 54850.15 88888.00 2013-05-19 22:55:34.500 139 12603.33 119.92 54850.15 88888.00 2013-05-19 22:55:34.625 139 12603.30 119.95 54850.20 88888.00 2013-05-19 22:55:34.750 139 12603.27 119.88 54850.12 88888.00 2013-05-19 22:55:34.875 139 12603.27 119.80 54850.10 88888.00 2013-05-19 22:55:35.000 139 12603.27 119.83 54850.10 88888.00 2013-05-19 22:55:35.125 139 12603.33 119.85 54850.12 88888.00 2013-05-19 22:55:35.250 139 12603.30 119.83 54850.10 88888.00 2013-05-19 22:55:35.375 139 12603.30 119.85 54850.07 88888.00 2013-05-19 22:55:35.500 139 12603.30 119.83 54850.10 88888.00 2013-05-19 22:55:35.625 139 12603.30 119.83 54850.10 88888.00 2013-05-19 22:55:35.750 139 12603.25 119.88 54850.12 88888.00 2013-05-19 22:55:35.875 139 12603.20 119.83 54850.12 88888.00 2013-05-19 22:55:36.000 139 12603.23 119.85 54850.10 88888.00 2013-05-19 22:55:36.125 139 12603.30 119.88 54850.12 88888.00 2013-05-19 22:55:36.250 139 12603.35 119.83 54850.10 88888.00 2013-05-19 22:55:36.375 139 12603.38 119.85 54850.10 88888.00 2013-05-19 22:55:36.500 139 12603.40 119.85 54850.10 88888.00 2013-05-19 22:55:36.625 139 12603.35 119.80 54850.10 88888.00 2013-05-19 22:55:36.750 139 12603.25 119.78 54850.10 88888.00 2013-05-19 22:55:36.875 139 12603.23 119.80 54850.10 88888.00 2013-05-19 22:55:37.000 139 12603.30 119.83 54850.10 88888.00 2013-05-19 22:55:37.125 139 12603.33 119.83 54850.12 88888.00 2013-05-19 22:55:37.250 139 12603.33 119.83 54850.15 88888.00 2013-05-19 22:55:37.375 139 12603.33 119.83 54850.10 88888.00 2013-05-19 22:55:37.500 139 12603.25 119.83 54850.10 88888.00 2013-05-19 22:55:37.625 139 12603.25 119.78 54850.10 88888.00 2013-05-19 22:55:37.750 139 12603.30 119.80 54850.10 88888.00 2013-05-19 22:55:37.875 139 12603.33 119.85 54850.12 88888.00 2013-05-19 22:55:38.000 139 12603.33 119.85 54850.12 88888.00 2013-05-19 22:55:38.125 139 12603.27 119.85 54850.12 88888.00 2013-05-19 22:55:38.250 139 12603.27 119.88 54850.15 88888.00 2013-05-19 22:55:38.375 139 12603.33 119.85 54850.15 88888.00 2013-05-19 22:55:38.500 139 12603.27 119.83 54850.12 88888.00 2013-05-19 22:55:38.625 139 12603.30 119.83 54850.07 88888.00 2013-05-19 22:55:38.750 139 12603.33 119.83 54850.10 88888.00 2013-05-19 22:55:38.875 139 12603.33 119.85 54850.10 88888.00 2013-05-19 22:55:39.000 139 12603.30 119.83 54850.07 88888.00 2013-05-19 22:55:39.125 139 12603.30 119.83 54850.10 88888.00 2013-05-19 22:55:39.250 139 12603.35 119.85 54850.12 88888.00 2013-05-19 22:55:39.375 139 12603.35 119.83 54850.10 88888.00 2013-05-19 22:55:39.500 139 12603.30 119.83 54850.10 88888.00 2013-05-19 22:55:39.625 139 12603.33 119.90 54850.12 88888.00 2013-05-19 22:55:39.750 139 12603.35 119.90 54850.12 88888.00 2013-05-19 22:55:39.875 139 12603.33 119.83 54850.12 88888.00 2013-05-19 22:55:40.000 139 12603.35 119.88 54850.18 88888.00 2013-05-19 22:55:40.125 139 12603.45 119.90 54850.20 88888.00 2013-05-19 22:55:40.250 139 12603.42 119.88 54850.15 88888.00 2013-05-19 22:55:40.375 139 12603.42 119.88 54850.12 88888.00 2013-05-19 22:55:40.500 139 12603.45 119.92 54850.15 88888.00 2013-05-19 22:55:40.625 139 12603.48 119.90 54850.12 88888.00 2013-05-19 22:55:40.750 139 12603.45 119.90 54850.10 88888.00 2013-05-19 22:55:40.875 139 12603.48 119.92 54850.12 88888.00 2013-05-19 22:55:41.000 139 12603.50 119.92 54850.10 88888.00 2013-05-19 22:55:41.125 139 12603.48 119.92 54850.10 88888.00 2013-05-19 22:55:41.250 139 12603.40 119.88 54850.12 88888.00 2013-05-19 22:55:41.375 139 12603.40 119.88 54850.10 88888.00 2013-05-19 22:55:41.500 139 12603.38 119.90 54850.15 88888.00 2013-05-19 22:55:41.625 139 12603.40 119.92 54850.15 88888.00 2013-05-19 22:55:41.750 139 12603.38 119.92 54850.10 88888.00 2013-05-19 22:55:41.875 139 12603.38 119.92 54850.15 88888.00 2013-05-19 22:55:42.000 139 12603.40 119.92 54850.12 88888.00 2013-05-19 22:55:42.125 139 12603.48 119.95 54850.15 88888.00 2013-05-19 22:55:42.250 139 12603.45 119.92 54850.12 88888.00 2013-05-19 22:55:42.375 139 12603.42 119.90 54850.10 88888.00 2013-05-19 22:55:42.500 139 12603.42 119.92 54850.12 88888.00 2013-05-19 22:55:42.625 139 12603.40 119.95 54850.10 88888.00 2013-05-19 22:55:42.750 139 12603.38 119.92 54850.07 88888.00 2013-05-19 22:55:42.875 139 12603.40 119.95 54850.10 88888.00 2013-05-19 22:55:43.000 139 12603.42 119.95 54850.07 88888.00 2013-05-19 22:55:43.125 139 12603.50 119.97 54850.12 88888.00 2013-05-19 22:55:43.250 139 12603.60 120.00 54850.12 88888.00 2013-05-19 22:55:43.375 139 12603.58 119.97 54850.12 88888.00 2013-05-19 22:55:43.500 139 12603.50 119.97 54850.15 88888.00 2013-05-19 22:55:43.625 139 12603.50 119.95 54850.12 88888.00 2013-05-19 22:55:43.750 139 12603.50 119.97 54850.10 88888.00 2013-05-19 22:55:43.875 139 12603.48 119.95 54850.10 88888.00 2013-05-19 22:55:44.000 139 12603.45 120.00 54850.07 88888.00 2013-05-19 22:55:44.125 139 12603.45 120.03 54850.12 88888.00 2013-05-19 22:55:44.250 139 12603.50 120.03 54850.15 88888.00 2013-05-19 22:55:44.375 139 12603.45 119.95 54850.03 88888.00 2013-05-19 22:55:44.500 139 12603.38 119.90 54850.00 88888.00 2013-05-19 22:55:44.625 139 12603.48 120.00 54850.07 88888.00 2013-05-19 22:55:44.750 139 12603.55 120.00 54850.10 88888.00 2013-05-19 22:55:44.875 139 12603.55 120.00 54850.07 88888.00 2013-05-19 22:55:45.000 139 12603.58 120.03 54850.07 88888.00 2013-05-19 22:55:45.125 139 12603.55 120.03 54850.10 88888.00 2013-05-19 22:55:45.250 139 12603.48 120.00 54850.12 88888.00 2013-05-19 22:55:45.375 139 12603.60 120.03 54850.12 88888.00 2013-05-19 22:55:45.500 139 12603.65 120.05 54850.12 88888.00 2013-05-19 22:55:45.625 139 12603.65 120.08 54850.12 88888.00 2013-05-19 22:55:45.750 139 12603.60 120.08 54850.10 88888.00 2013-05-19 22:55:45.875 139 12603.58 120.08 54850.12 88888.00 2013-05-19 22:55:46.000 139 12603.58 120.08 54850.10 88888.00 2013-05-19 22:55:46.125 139 12603.55 120.08 54850.10 88888.00 2013-05-19 22:55:46.250 139 12603.62 120.08 54850.10 88888.00 2013-05-19 22:55:46.375 139 12603.58 120.05 54850.05 88888.00 2013-05-19 22:55:46.500 139 12603.55 120.05 54850.07 88888.00 2013-05-19 22:55:46.625 139 12603.55 120.08 54850.07 88888.00 2013-05-19 22:55:46.750 139 12603.52 120.12 54850.15 88888.00 2013-05-19 22:55:46.875 139 12603.55 120.15 54850.15 88888.00 2013-05-19 22:55:47.000 139 12603.58 120.12 54850.10 88888.00 2013-05-19 22:55:47.125 139 12603.60 120.12 54850.07 88888.00 2013-05-19 22:55:47.250 139 12603.60 120.12 54850.10 88888.00 2013-05-19 22:55:47.375 139 12603.62 120.15 54850.10 88888.00 2013-05-19 22:55:47.500 139 12603.65 120.12 54850.07 88888.00 2013-05-19 22:55:47.625 139 12603.65 120.20 54850.10 88888.00 2013-05-19 22:55:47.750 139 12603.62 120.17 54850.12 88888.00 2013-05-19 22:55:47.875 139 12603.50 120.15 54850.12 88888.00 2013-05-19 22:55:48.000 139 12603.52 120.12 54850.12 88888.00 2013-05-19 22:55:48.125 139 12603.58 120.15 54850.10 88888.00 2013-05-19 22:55:48.250 139 12603.58 120.15 54850.12 88888.00 2013-05-19 22:55:48.375 139 12603.62 120.20 54850.12 88888.00 2013-05-19 22:55:48.500 139 12603.55 120.20 54850.15 88888.00 2013-05-19 22:55:48.625 139 12603.52 120.17 54850.15 88888.00 2013-05-19 22:55:48.750 139 12603.55 120.15 54850.15 88888.00 2013-05-19 22:55:48.875 139 12603.58 120.15 54850.12 88888.00 2013-05-19 22:55:49.000 139 12603.58 120.17 54850.12 88888.00 2013-05-19 22:55:49.125 139 12603.55 120.17 54850.12 88888.00 2013-05-19 22:55:49.250 139 12603.52 120.17 54850.12 88888.00 2013-05-19 22:55:49.375 139 12603.60 120.22 54850.18 88888.00 2013-05-19 22:55:49.500 139 12603.62 120.25 54850.12 88888.00 2013-05-19 22:55:49.625 139 12603.62 120.20 54850.15 88888.00 2013-05-19 22:55:49.750 139 12603.60 120.22 54850.15 88888.00 2013-05-19 22:55:49.875 139 12603.62 120.25 54850.15 88888.00 2013-05-19 22:55:50.000 139 12603.58 120.20 54850.12 88888.00 2013-05-19 22:55:50.125 139 12603.60 120.20 54850.15 88888.00 2013-05-19 22:55:50.250 139 12603.58 120.15 54850.12 88888.00 2013-05-19 22:55:50.375 139 12603.52 120.20 54850.12 88888.00 2013-05-19 22:55:50.500 139 12603.55 120.22 54850.15 88888.00 2013-05-19 22:55:50.625 139 12603.60 120.20 54850.10 88888.00 2013-05-19 22:55:50.750 139 12603.60 120.20 54850.07 88888.00 2013-05-19 22:55:50.875 139 12603.65 120.22 54850.12 88888.00 2013-05-19 22:55:51.000 139 12603.65 120.28 54850.12 88888.00 2013-05-19 22:55:51.125 139 12603.62 120.28 54850.15 88888.00 2013-05-19 22:55:51.250 139 12603.52 120.22 54850.12 88888.00 2013-05-19 22:55:51.375 139 12603.48 120.20 54850.07 88888.00 2013-05-19 22:55:51.500 139 12603.52 120.20 54850.10 88888.00 2013-05-19 22:55:51.625 139 12603.62 120.22 54850.10 88888.00 2013-05-19 22:55:51.750 139 12603.70 120.22 54850.07 88888.00 2013-05-19 22:55:51.875 139 12603.70 120.28 54850.12 88888.00 2013-05-19 22:55:52.000 139 12603.67 120.25 54850.12 88888.00 2013-05-19 22:55:52.125 139 12603.62 120.22 54850.12 88888.00 2013-05-19 22:55:52.250 139 12603.60 120.22 54850.12 88888.00 2013-05-19 22:55:52.375 139 12603.58 120.25 54850.12 88888.00 2013-05-19 22:55:52.500 139 12603.58 120.22 54850.12 88888.00 2013-05-19 22:55:52.625 139 12603.62 120.22 54850.10 88888.00 2013-05-19 22:55:52.750 139 12603.62 120.25 54850.10 88888.00 2013-05-19 22:55:52.875 139 12603.60 120.25 54850.07 88888.00 2013-05-19 22:55:53.000 139 12603.58 120.20 54850.05 88888.00 2013-05-19 22:55:53.125 139 12603.62 120.20 54850.10 88888.00 2013-05-19 22:55:53.250 139 12603.62 120.20 54850.10 88888.00 2013-05-19 22:55:53.375 139 12603.67 120.22 54850.10 88888.00 2013-05-19 22:55:53.500 139 12603.70 120.22 54850.15 88888.00 2013-05-19 22:55:53.625 139 12603.75 120.22 54850.12 88888.00 2013-05-19 22:55:53.750 139 12603.75 120.22 54850.12 88888.00 2013-05-19 22:55:53.875 139 12603.73 120.22 54850.12 88888.00 2013-05-19 22:55:54.000 139 12603.70 120.22 54850.12 88888.00 2013-05-19 22:55:54.125 139 12603.70 120.20 54850.10 88888.00 2013-05-19 22:55:54.250 139 12603.65 120.17 54850.10 88888.00 2013-05-19 22:55:54.375 139 12603.62 120.17 54850.07 88888.00 2013-05-19 22:55:54.500 139 12603.60 120.20 54850.12 88888.00 2013-05-19 22:55:54.625 139 12603.62 120.17 54850.12 88888.00 2013-05-19 22:55:54.750 139 12603.67 120.15 54850.10 88888.00 2013-05-19 22:55:54.875 139 12603.70 120.15 54850.10 88888.00 2013-05-19 22:55:55.000 139 12603.67 120.15 54850.12 88888.00 2013-05-19 22:55:55.125 139 12603.65 120.15 54850.07 88888.00 2013-05-19 22:55:55.250 139 12603.70 120.15 54850.10 88888.00 2013-05-19 22:55:55.375 139 12603.73 120.15 54850.12 88888.00 2013-05-19 22:55:55.500 139 12603.70 120.15 54850.15 88888.00 2013-05-19 22:55:55.625 139 12603.67 120.15 54850.15 88888.00 2013-05-19 22:55:55.750 139 12603.65 120.15 54850.15 88888.00 2013-05-19 22:55:55.875 139 12603.67 120.15 54850.15 88888.00 2013-05-19 22:55:56.000 139 12603.73 120.12 54850.12 88888.00 2013-05-19 22:55:56.125 139 12603.75 120.10 54850.12 88888.00 2013-05-19 22:55:56.250 139 12603.77 120.10 54850.12 88888.00 2013-05-19 22:55:56.375 139 12603.77 120.10 54850.12 88888.00 2013-05-19 22:55:56.500 139 12603.73 120.10 54850.10 88888.00 2013-05-19 22:55:56.625 139 12603.77 120.10 54850.15 88888.00 2013-05-19 22:55:56.750 139 12603.80 120.10 54850.15 88888.00 2013-05-19 22:55:56.875 139 12603.80 120.10 54850.15 88888.00 2013-05-19 22:55:57.000 139 12603.75 120.08 54850.15 88888.00 2013-05-19 22:55:57.125 139 12603.73 120.10 54850.15 88888.00 2013-05-19 22:55:57.250 139 12603.70 120.05 54850.12 88888.00 2013-05-19 22:55:57.375 139 12603.80 120.08 54850.12 88888.00 2013-05-19 22:55:57.500 139 12603.83 120.10 54850.12 88888.00 2013-05-19 22:55:57.625 139 12603.80 120.10 54850.15 88888.00 2013-05-19 22:55:57.750 139 12603.77 120.05 54850.10 88888.00 2013-05-19 22:55:57.875 139 12603.73 120.08 54850.10 88888.00 2013-05-19 22:55:58.000 139 12603.77 120.03 54850.10 88888.00 2013-05-19 22:55:58.125 139 12603.85 120.03 54850.10 88888.00 2013-05-19 22:55:58.250 139 12603.83 120.00 54850.10 88888.00 2013-05-19 22:55:58.375 139 12603.83 120.00 54850.07 88888.00 2013-05-19 22:55:58.500 139 12603.90 120.00 54850.10 88888.00 2013-05-19 22:55:58.625 139 12603.92 120.00 54850.12 88888.00 2013-05-19 22:55:58.750 139 12603.98 120.00 54850.10 88888.00 2013-05-19 22:55:58.875 139 12603.95 119.97 54850.12 88888.00 2013-05-19 22:55:59.000 139 12603.95 119.95 54850.12 88888.00 2013-05-19 22:55:59.125 139 12603.95 119.97 54850.15 88888.00 2013-05-19 22:55:59.250 139 12603.92 119.97 54850.20 88888.00 2013-05-19 22:55:59.375 139 12603.92 120.03 54850.20 88888.00 2013-05-19 22:55:59.500 139 12603.92 120.00 54850.18 88888.00 2013-05-19 22:55:59.625 139 12603.92 120.00 54850.15 88888.00 2013-05-19 22:55:59.750 139 12603.90 119.97 54850.15 88888.00 2013-05-19 22:55:59.875 139 12603.90 119.97 54850.18 88888.00 2013-05-19 22:56:00.000 139 12603.90 119.97 54850.15 88888.00 2013-05-19 22:56:00.125 139 12603.85 119.95 54850.15 88888.00 2013-05-19 22:56:00.250 139 12603.83 119.90 54850.12 88888.00 2013-05-19 22:56:00.375 139 12603.88 119.92 54850.12 88888.00 2013-05-19 22:56:00.500 139 12603.88 119.95 54850.15 88888.00 2013-05-19 22:56:00.625 139 12603.85 119.97 54850.18 88888.00 2013-05-19 22:56:00.750 139 12603.83 119.95 54850.15 88888.00 2013-05-19 22:56:00.875 139 12603.88 119.92 54850.12 88888.00 2013-05-19 22:56:01.000 139 12603.92 119.90 54850.10 88888.00 2013-05-19 22:56:01.125 139 12603.95 119.85 54850.10 88888.00 2013-05-19 22:56:01.250 139 12603.95 119.85 54850.15 88888.00 2013-05-19 22:56:01.375 139 12603.92 119.85 54850.12 88888.00 2013-05-19 22:56:01.500 139 12603.95 119.85 54850.12 88888.00 2013-05-19 22:56:01.625 139 12604.05 119.85 54850.15 88888.00 2013-05-19 22:56:01.750 139 12604.08 119.83 54850.12 88888.00 2013-05-19 22:56:01.875 139 12604.10 119.85 54850.15 88888.00 2013-05-19 22:56:02.000 139 12604.10 119.88 54850.15 88888.00 2013-05-19 22:56:02.125 139 12604.12 119.88 54850.10 88888.00 2013-05-19 22:56:02.250 139 12604.10 119.83 54850.10 88888.00 2013-05-19 22:56:02.375 139 12604.10 119.85 54850.10 88888.00 2013-05-19 22:56:02.500 139 12604.08 119.83 54850.07 88888.00 2013-05-19 22:56:02.625 139 12604.08 119.80 54850.07 88888.00 2013-05-19 22:56:02.750 139 12604.08 119.80 54850.07 88888.00 2013-05-19 22:56:02.875 139 12604.12 119.83 54850.12 88888.00 2013-05-19 22:56:03.000 139 12604.10 119.80 54850.10 88888.00 2013-05-19 22:56:03.125 139 12604.02 119.80 54850.10 88888.00 2013-05-19 22:56:03.250 139 12604.08 119.78 54850.10 88888.00 2013-05-19 22:56:03.375 139 12604.17 119.85 54850.18 88888.00 2013-05-19 22:56:03.500 139 12604.17 119.85 54850.15 88888.00 2013-05-19 22:56:03.625 139 12604.15 119.85 54850.12 88888.00 2013-05-19 22:56:03.750 139 12604.10 119.88 54850.12 88888.00 2013-05-19 22:56:03.875 139 12604.02 119.83 54850.12 88888.00 2013-05-19 22:56:04.000 139 12604.05 119.80 54850.07 88888.00 2013-05-19 22:56:04.125 139 12604.10 119.85 54850.10 88888.00 2013-05-19 22:56:04.250 139 12604.10 119.85 54850.12 88888.00 2013-05-19 22:56:04.375 139 12604.08 119.83 54850.12 88888.00 2013-05-19 22:56:04.500 139 12604.05 119.83 54850.07 88888.00 2013-05-19 22:56:04.625 139 12604.12 119.80 54850.07 88888.00 2013-05-19 22:56:04.750 139 12604.12 119.80 54850.07 88888.00 2013-05-19 22:56:04.875 139 12604.10 119.80 54850.07 88888.00 2013-05-19 22:56:05.000 139 12604.10 119.78 54850.10 88888.00 2013-05-19 22:56:05.125 139 12604.17 119.80 54850.12 88888.00 2013-05-19 22:56:05.250 139 12604.15 119.78 54850.12 88888.00 2013-05-19 22:56:05.375 139 12604.15 119.80 54850.10 88888.00 2013-05-19 22:56:05.500 139 12604.20 119.80 54850.12 88888.00 2013-05-19 22:56:05.625 139 12604.23 119.80 54850.10 88888.00 2013-05-19 22:56:05.750 139 12604.23 119.80 54850.12 88888.00 2013-05-19 22:56:05.875 139 12604.25 119.83 54850.15 88888.00 2013-05-19 22:56:06.000 139 12604.30 119.83 54850.10 88888.00 2013-05-19 22:56:06.125 139 12604.25 119.83 54850.15 88888.00 2013-05-19 22:56:06.250 139 12604.17 119.83 54850.15 88888.00 2013-05-19 22:56:06.375 139 12604.23 119.85 54850.10 88888.00 2013-05-19 22:56:06.500 139 12604.25 119.83 54850.07 88888.00 2013-05-19 22:56:06.625 139 12604.25 119.80 54850.07 88888.00 2013-05-19 22:56:06.750 139 12604.25 119.83 54850.07 88888.00 2013-05-19 22:56:06.875 139 12604.30 119.78 54850.07 88888.00 2013-05-19 22:56:07.000 139 12604.25 119.80 54850.10 88888.00 2013-05-19 22:56:07.125 139 12604.25 119.83 54850.12 88888.00 2013-05-19 22:56:07.250 139 12604.25 119.83 54850.12 88888.00 2013-05-19 22:56:07.375 139 12604.30 119.80 54850.10 88888.00 2013-05-19 22:56:07.500 139 12604.27 119.83 54850.10 88888.00 2013-05-19 22:56:07.625 139 12604.27 119.85 54850.07 88888.00 2013-05-19 22:56:07.750 139 12604.35 119.83 54850.10 88888.00 2013-05-19 22:56:07.875 139 12604.38 119.80 54850.07 88888.00 2013-05-19 22:56:08.000 139 12604.38 119.85 54850.05 88888.00 2013-05-19 22:56:08.125 139 12604.38 119.90 54850.10 88888.00 2013-05-19 22:56:08.250 139 12604.35 119.88 54850.12 88888.00 2013-05-19 22:56:08.375 139 12604.33 119.90 54850.07 88888.00 2013-05-19 22:56:08.500 139 12604.25 119.92 54850.05 88888.00 2013-05-19 22:56:08.625 139 12604.25 119.95 54850.07 88888.00 2013-05-19 22:56:08.750 139 12604.30 119.95 54850.10 88888.00 2013-05-19 22:56:08.875 139 12604.42 119.92 54850.07 88888.00 2013-05-19 22:56:09.000 139 12604.45 119.90 54850.03 88888.00 2013-05-19 22:56:09.125 139 12604.40 119.92 54850.07 88888.00 2013-05-19 22:56:09.250 139 12604.38 119.95 54850.07 88888.00 2013-05-19 22:56:09.375 139 12604.45 119.97 54850.05 88888.00 2013-05-19 22:56:09.500 139 12604.45 120.00 54850.07 88888.00 2013-05-19 22:56:09.625 139 12604.38 120.00 54850.10 88888.00 2013-05-19 22:56:09.750 139 12604.40 120.00 54850.12 88888.00 2013-05-19 22:56:09.875 139 12604.48 120.00 54850.07 88888.00 2013-05-19 22:56:10.000 139 12604.52 120.00 54850.05 88888.00 2013-05-19 22:56:10.125 139 12604.48 120.05 54850.10 88888.00 2013-05-19 22:56:10.250 139 12604.42 120.05 54850.07 88888.00 2013-05-19 22:56:10.375 139 12604.38 120.00 54850.03 88888.00 2013-05-19 22:56:10.500 139 12604.40 120.00 54850.03 88888.00 2013-05-19 22:56:10.625 139 12604.45 120.05 54850.10 88888.00 2013-05-19 22:56:10.750 139 12604.50 120.05 54850.15 88888.00 2013-05-19 22:56:10.875 139 12604.48 120.05 54850.10 88888.00 2013-05-19 22:56:11.000 139 12604.42 120.03 54850.07 88888.00 2013-05-19 22:56:11.125 139 12604.45 120.08 54850.10 88888.00 2013-05-19 22:56:11.250 139 12604.42 120.10 54850.12 88888.00 2013-05-19 22:56:11.375 139 12604.40 120.10 54850.07 88888.00 2013-05-19 22:56:11.500 139 12604.38 120.12 54850.07 88888.00 2013-05-19 22:56:11.625 139 12604.40 120.15 54850.03 88888.00 2013-05-19 22:56:11.750 139 12604.35 120.15 54850.03 88888.00 2013-05-19 22:56:11.875 139 12604.42 120.15 54850.03 88888.00 2013-05-19 22:56:12.000 139 12604.45 120.17 54850.05 88888.00 2013-05-19 22:56:12.125 139 12604.45 120.17 54850.03 88888.00 2013-05-19 22:56:12.250 139 12604.45 120.20 54850.05 88888.00 2013-05-19 22:56:12.375 139 12604.52 120.25 54850.05 88888.00 2013-05-19 22:56:12.500 139 12604.50 120.25 54850.07 88888.00 2013-05-19 22:56:12.625 139 12604.48 120.25 54850.05 88888.00 2013-05-19 22:56:12.750 139 12604.48 120.25 54850.07 88888.00 2013-05-19 22:56:12.875 139 12604.52 120.30 54850.07 88888.00 2013-05-19 22:56:13.000 139 12604.58 120.30 54850.03 88888.00 2013-05-19 22:56:13.125 139 12604.58 120.33 54850.05 88888.00 2013-05-19 22:56:13.250 139 12604.55 120.33 54850.07 88888.00 2013-05-19 22:56:13.375 139 12604.52 120.35 54850.07 88888.00 2013-05-19 22:56:13.500 139 12604.52 120.35 54850.07 88888.00 2013-05-19 22:56:13.625 139 12604.52 120.35 54850.10 88888.00 2013-05-19 22:56:13.750 139 12604.50 120.38 54850.07 88888.00 2013-05-19 22:56:13.875 139 12604.50 120.40 54850.05 88888.00 2013-05-19 22:56:14.000 139 12604.48 120.40 54850.03 88888.00 2013-05-19 22:56:14.125 139 12604.55 120.40 54850.05 88888.00 2013-05-19 22:56:14.250 139 12604.58 120.40 54850.05 88888.00 2013-05-19 22:56:14.375 139 12604.62 120.42 54850.03 88888.00 2013-05-19 22:56:14.500 139 12604.60 120.45 54850.03 88888.00 2013-05-19 22:56:14.625 139 12604.58 120.40 54850.03 88888.00 2013-05-19 22:56:14.750 139 12604.58 120.45 54850.05 88888.00 2013-05-19 22:56:14.875 139 12604.60 120.50 54850.05 88888.00 2013-05-19 22:56:15.000 139 12604.58 120.45 54850.03 88888.00 2013-05-19 22:56:15.125 139 12604.52 120.47 54850.05 88888.00 2013-05-19 22:56:15.250 139 12604.48 120.53 54850.07 88888.00 2013-05-19 22:56:15.375 139 12604.52 120.53 54850.05 88888.00 2013-05-19 22:56:15.500 139 12604.55 120.50 54850.03 88888.00 2013-05-19 22:56:15.625 139 12604.55 120.50 54850.03 88888.00 2013-05-19 22:56:15.750 139 12604.52 120.50 54850.03 88888.00 2013-05-19 22:56:15.875 139 12604.55 120.53 54850.05 88888.00 2013-05-19 22:56:16.000 139 12604.58 120.55 54850.05 88888.00 2013-05-19 22:56:16.125 139 12604.58 120.55 54850.05 88888.00 2013-05-19 22:56:16.250 139 12604.52 120.55 54850.03 88888.00 2013-05-19 22:56:16.375 139 12604.58 120.58 54850.00 88888.00 2013-05-19 22:56:16.500 139 12604.65 120.55 54850.00 88888.00 2013-05-19 22:56:16.625 139 12604.67 120.58 54850.03 88888.00 2013-05-19 22:56:16.750 139 12604.62 120.60 54850.00 88888.00 2013-05-19 22:56:16.875 139 12604.60 120.65 54850.00 88888.00 2013-05-19 22:56:17.000 139 12604.70 120.65 54850.03 88888.00 2013-05-19 22:56:17.125 139 12604.73 120.60 54849.97 88888.00 2013-05-19 22:56:17.250 139 12604.70 120.58 54850.00 88888.00 2013-05-19 22:56:17.375 139 12604.70 120.62 54850.03 88888.00 2013-05-19 22:56:17.500 139 12604.67 120.65 54850.03 88888.00 2013-05-19 22:56:17.625 139 12604.73 120.65 54850.03 88888.00 2013-05-19 22:56:17.750 139 12604.77 120.65 54850.05 88888.00 2013-05-19 22:56:17.875 139 12604.73 120.70 54850.07 88888.00 2013-05-19 22:56:18.000 139 12604.75 120.67 54850.05 88888.00 2013-05-19 22:56:18.125 139 12604.75 120.65 54850.03 88888.00 2013-05-19 22:56:18.250 139 12604.75 120.62 54850.03 88888.00 2013-05-19 22:56:18.375 139 12604.77 120.65 54850.03 88888.00 2013-05-19 22:56:18.500 139 12604.73 120.67 54850.03 88888.00 2013-05-19 22:56:18.625 139 12604.73 120.65 54850.03 88888.00 2013-05-19 22:56:18.750 139 12604.77 120.67 54850.03 88888.00 2013-05-19 22:56:18.875 139 12604.83 120.67 54850.03 88888.00 2013-05-19 22:56:19.000 139 12604.80 120.67 54850.05 88888.00 2013-05-19 22:56:19.125 139 12604.83 120.70 54850.05 88888.00 2013-05-19 22:56:19.250 139 12604.83 120.75 54850.05 88888.00 2013-05-19 22:56:19.375 139 12604.83 120.78 54850.07 88888.00 2013-05-19 22:56:19.500 139 12604.85 120.75 54850.05 88888.00 2013-05-19 22:56:19.625 139 12604.85 120.72 54850.00 88888.00 2013-05-19 22:56:19.750 139 12604.80 120.70 54850.00 88888.00 2013-05-19 22:56:19.875 139 12604.85 120.70 54850.05 88888.00 2013-05-19 22:56:20.000 139 12604.83 120.70 54850.05 88888.00 2013-05-19 22:56:20.125 139 12604.75 120.70 54850.05 88888.00 2013-05-19 22:56:20.250 139 12604.73 120.67 54850.05 88888.00 2013-05-19 22:56:20.375 139 12604.75 120.67 54850.05 88888.00 2013-05-19 22:56:20.500 139 12604.77 120.70 54850.05 88888.00 2013-05-19 22:56:20.625 139 12604.83 120.70 54850.03 88888.00 2013-05-19 22:56:20.750 139 12604.88 120.67 54850.03 88888.00 2013-05-19 22:56:20.875 139 12604.88 120.72 54850.03 88888.00 2013-05-19 22:56:21.000 139 12604.90 120.70 54850.03 88888.00 2013-05-19 22:56:21.125 139 12604.88 120.67 54850.03 88888.00 2013-05-19 22:56:21.250 139 12604.83 120.67 54850.05 88888.00 2013-05-19 22:56:21.375 139 12604.77 120.67 54850.07 88888.00 2013-05-19 22:56:21.500 139 12604.75 120.70 54850.05 88888.00 2013-05-19 22:56:21.625 139 12604.80 120.70 54850.07 88888.00 2013-05-19 22:56:21.750 139 12604.77 120.67 54850.07 88888.00 2013-05-19 22:56:21.875 139 12604.80 120.67 54850.07 88888.00 2013-05-19 22:56:22.000 139 12604.80 120.62 54850.05 88888.00 2013-05-19 22:56:22.125 139 12604.77 120.65 54850.05 88888.00 2013-05-19 22:56:22.250 139 12604.75 120.65 54850.07 88888.00 2013-05-19 22:56:22.375 139 12604.80 120.65 54850.07 88888.00 2013-05-19 22:56:22.500 139 12604.80 120.65 54850.07 88888.00 2013-05-19 22:56:22.625 139 12604.75 120.60 54850.07 88888.00 2013-05-19 22:56:22.750 139 12604.70 120.55 54850.05 88888.00 2013-05-19 22:56:22.875 139 12604.75 120.62 54850.07 88888.00 2013-05-19 22:56:23.000 139 12604.75 120.62 54850.05 88888.00 2013-05-19 22:56:23.125 139 12604.75 120.60 54850.05 88888.00 2013-05-19 22:56:23.250 139 12604.75 120.60 54850.10 88888.00 2013-05-19 22:56:23.375 139 12604.80 120.62 54850.10 88888.00 2013-05-19 22:56:23.500 139 12604.80 120.60 54850.12 88888.00 2013-05-19 22:56:23.625 139 12604.80 120.60 54850.15 88888.00 2013-05-19 22:56:23.750 139 12604.75 120.58 54850.12 88888.00 2013-05-19 22:56:23.875 139 12604.77 120.62 54850.18 88888.00 2013-05-19 22:56:24.000 139 12604.83 120.60 54850.18 88888.00 2013-05-19 22:56:24.125 139 12604.85 120.55 54850.15 88888.00 2013-05-19 22:56:24.250 139 12604.80 120.55 54850.15 88888.00 2013-05-19 22:56:24.375 139 12604.80 120.55 54850.12 88888.00 2013-05-19 22:56:24.500 139 12604.83 120.55 54850.10 88888.00 2013-05-19 22:56:24.625 139 12604.83 120.55 54850.15 88888.00 2013-05-19 22:56:24.750 139 12604.80 120.55 54850.18 88888.00 2013-05-19 22:56:24.875 139 12604.83 120.53 54850.18 88888.00 2013-05-19 22:56:25.000 139 12604.80 120.47 54850.15 88888.00 2013-05-19 22:56:25.125 139 12604.83 120.47 54850.15 88888.00 2013-05-19 22:56:25.250 139 12604.83 120.47 54850.12 88888.00 2013-05-19 22:56:25.375 139 12604.83 120.53 54850.15 88888.00 2013-05-19 22:56:25.500 139 12604.83 120.55 54850.18 88888.00 2013-05-19 22:56:25.625 139 12604.83 120.50 54850.15 88888.00 2013-05-19 22:56:25.750 139 12604.80 120.50 54850.12 88888.00 2013-05-19 22:56:25.875 139 12604.75 120.47 54850.12 88888.00 2013-05-19 22:56:26.000 139 12604.70 120.45 54850.15 88888.00 2013-05-19 22:56:26.125 139 12604.62 120.45 54850.20 88888.00 2013-05-19 22:56:26.250 139 12604.65 120.42 54850.20 88888.00 2013-05-19 22:56:26.375 139 12604.73 120.42 54850.20 88888.00 2013-05-19 22:56:26.500 139 12604.73 120.40 54850.20 88888.00 2013-05-19 22:56:26.625 139 12604.77 120.40 54850.20 88888.00 2013-05-19 22:56:26.750 139 12604.80 120.38 54850.20 88888.00 2013-05-19 22:56:26.875 139 12604.85 120.40 54850.18 88888.00 2013-05-19 22:56:27.000 139 12604.83 120.40 54850.18 88888.00 2013-05-19 22:56:27.125 139 12604.83 120.40 54850.18 88888.00 2013-05-19 22:56:27.250 139 12604.85 120.40 54850.20 88888.00 2013-05-19 22:56:27.375 139 12604.88 120.40 54850.20 88888.00 2013-05-19 22:56:27.500 139 12604.77 120.38 54850.18 88888.00 2013-05-19 22:56:27.625 139 12604.73 120.35 54850.18 88888.00 2013-05-19 22:56:27.750 139 12604.77 120.40 54850.20 88888.00 2013-05-19 22:56:27.875 139 12604.77 120.40 54850.20 88888.00 2013-05-19 22:56:28.000 139 12604.80 120.38 54850.20 88888.00 2013-05-19 22:56:28.125 139 12604.88 120.38 54850.22 88888.00 2013-05-19 22:56:28.250 139 12604.85 120.33 54850.22 88888.00 2013-05-19 22:56:28.375 139 12604.80 120.35 54850.22 88888.00 2013-05-19 22:56:28.500 139 12604.73 120.35 54850.25 88888.00 2013-05-19 22:56:28.625 139 12604.73 120.33 54850.20 88888.00 2013-05-19 22:56:28.750 139 12604.75 120.35 54850.18 88888.00 2013-05-19 22:56:28.875 139 12604.75 120.35 54850.18 88888.00 2013-05-19 22:56:29.000 139 12604.75 120.33 54850.18 88888.00 2013-05-19 22:56:29.125 139 12604.77 120.33 54850.22 88888.00 2013-05-19 22:56:29.250 139 12604.80 120.38 54850.28 88888.00 2013-05-19 22:56:29.375 139 12604.83 120.35 54850.28 88888.00 2013-05-19 22:56:29.500 139 12604.85 120.33 54850.25 88888.00 2013-05-19 22:56:29.625 139 12604.85 120.33 54850.28 88888.00 2013-05-19 22:56:29.750 139 12604.85 120.33 54850.30 88888.00 2013-05-19 22:56:29.875 139 12604.83 120.35 54850.28 88888.00 2013-05-19 22:56:30.000 139 12604.80 120.30 54850.22 88888.00 2013-05-19 22:56:30.125 139 12604.83 120.30 54850.22 88888.00 2013-05-19 22:56:30.250 139 12604.85 120.28 54850.25 88888.00 2013-05-19 22:56:30.375 139 12604.88 120.30 54850.30 88888.00 2013-05-19 22:56:30.500 139 12604.90 120.30 54850.32 88888.00 2013-05-19 22:56:30.625 139 12604.83 120.25 54850.30 88888.00 2013-05-19 22:56:30.750 139 12604.75 120.25 54850.30 88888.00 2013-05-19 22:56:30.875 139 12604.70 120.28 54850.32 88888.00 2013-05-19 22:56:31.000 139 12604.73 120.28 54850.28 88888.00 2013-05-19 22:56:31.125 139 12604.75 120.28 54850.28 88888.00 2013-05-19 22:56:31.250 139 12604.80 120.28 54850.25 88888.00 2013-05-19 22:56:31.375 139 12604.88 120.33 54850.28 88888.00 2013-05-19 22:56:31.500 139 12604.88 120.28 54850.25 88888.00 2013-05-19 22:56:31.625 139 12604.85 120.28 54850.28 88888.00 2013-05-19 22:56:31.750 139 12604.85 120.28 54850.28 88888.00 2013-05-19 22:56:31.875 139 12604.85 120.28 54850.22 88888.00 2013-05-19 22:56:32.000 139 12604.80 120.22 54850.20 88888.00 2013-05-19 22:56:32.125 139 12604.77 120.25 54850.28 88888.00 2013-05-19 22:56:32.250 139 12604.77 120.22 54850.25 88888.00 2013-05-19 22:56:32.375 139 12604.83 120.25 54850.25 88888.00 2013-05-19 22:56:32.500 139 12604.80 120.22 54850.22 88888.00 2013-05-19 22:56:32.625 139 12604.83 120.22 54850.22 88888.00 2013-05-19 22:56:32.750 139 12604.88 120.25 54850.25 88888.00 2013-05-19 22:56:32.875 139 12604.90 120.30 54850.30 88888.00 2013-05-19 22:56:33.000 139 12604.88 120.22 54850.30 88888.00 2013-05-19 22:56:33.125 139 12604.85 120.22 54850.32 88888.00 2013-05-19 22:56:33.250 139 12604.85 120.30 54850.32 88888.00 2013-05-19 22:56:33.375 139 12604.92 120.30 54850.32 88888.00 2013-05-19 22:56:33.500 139 12604.92 120.33 54850.32 88888.00 2013-05-19 22:56:33.625 139 12604.88 120.30 54850.32 88888.00 2013-05-19 22:56:33.750 139 12604.85 120.30 54850.30 88888.00 2013-05-19 22:56:33.875 139 12604.80 120.28 54850.28 88888.00 2013-05-19 22:56:34.000 139 12604.83 120.30 54850.28 88888.00 2013-05-19 22:56:34.125 139 12604.90 120.33 54850.30 88888.00 2013-05-19 22:56:34.250 139 12604.88 120.30 54850.28 88888.00 2013-05-19 22:56:34.375 139 12604.90 120.28 54850.25 88888.00 2013-05-19 22:56:34.500 139 12604.88 120.30 54850.25 88888.00 2013-05-19 22:56:34.625 139 12604.88 120.30 54850.25 88888.00 2013-05-19 22:56:34.750 139 12604.88 120.25 54850.22 88888.00 2013-05-19 22:56:34.875 139 12604.92 120.28 54850.22 88888.00 2013-05-19 22:56:35.000 139 12604.98 120.33 54850.25 88888.00 2013-05-19 22:56:35.125 139 12604.95 120.33 54850.30 88888.00 2013-05-19 22:56:35.250 139 12604.92 120.33 54850.30 88888.00 2013-05-19 22:56:35.375 139 12604.88 120.25 54850.28 88888.00 2013-05-19 22:56:35.500 139 12604.95 120.28 54850.28 88888.00 2013-05-19 22:56:35.625 139 12604.98 120.33 54850.30 88888.00 2013-05-19 22:56:35.750 139 12604.98 120.33 54850.30 88888.00 2013-05-19 22:56:35.875 139 12605.02 120.33 54850.32 88888.00 2013-05-19 22:56:36.000 139 12605.05 120.33 54850.32 88888.00 2013-05-19 22:56:36.125 139 12605.05 120.35 54850.32 88888.00 2013-05-19 22:56:36.250 139 12605.05 120.33 54850.32 88888.00 2013-05-19 22:56:36.375 139 12605.05 120.33 54850.30 88888.00 2013-05-19 22:56:36.500 139 12605.00 120.33 54850.30 88888.00 2013-05-19 22:56:36.625 139 12605.15 120.38 54850.30 88888.00 2013-05-19 22:56:36.750 139 12605.17 120.38 54850.28 88888.00 2013-05-19 22:56:36.875 139 12605.10 120.28 54850.25 88888.00 2013-05-19 22:56:37.000 139 12605.10 120.30 54850.25 88888.00 2013-05-19 22:56:37.125 139 12605.15 120.35 54850.28 88888.00 2013-05-19 22:56:37.250 139 12605.17 120.33 54850.28 88888.00 2013-05-19 22:56:37.375 139 12605.17 120.35 54850.30 88888.00 2013-05-19 22:56:37.500 139 12605.17 120.38 54850.28 88888.00 2013-05-19 22:56:37.625 139 12605.20 120.38 54850.28 88888.00 2013-05-19 22:56:37.750 139 12605.17 120.35 54850.28 88888.00 2013-05-19 22:56:37.875 139 12605.12 120.38 54850.28 88888.00 2013-05-19 22:56:38.000 139 12605.15 120.40 54850.28 88888.00 2013-05-19 22:56:38.125 139 12605.17 120.35 54850.28 88888.00 2013-05-19 22:56:38.250 139 12605.17 120.35 54850.28 88888.00 2013-05-19 22:56:38.375 139 12605.20 120.40 54850.28 88888.00 2013-05-19 22:56:38.500 139 12605.17 120.42 54850.28 88888.00 2013-05-19 22:56:38.625 139 12605.15 120.42 54850.30 88888.00 2013-05-19 22:56:38.750 139 12605.15 120.42 54850.32 88888.00 2013-05-19 22:56:38.875 139 12605.12 120.42 54850.32 88888.00 2013-05-19 22:56:39.000 139 12605.10 120.40 54850.28 88888.00 2013-05-19 22:56:39.125 139 12605.05 120.42 54850.30 88888.00 2013-05-19 22:56:39.250 139 12605.08 120.45 54850.32 88888.00 2013-05-19 22:56:39.375 139 12605.12 120.47 54850.35 88888.00 2013-05-19 22:56:39.500 139 12605.15 120.45 54850.32 88888.00 2013-05-19 22:56:39.625 139 12605.15 120.45 54850.30 88888.00 2013-05-19 22:56:39.750 139 12605.15 120.47 54850.32 88888.00 2013-05-19 22:56:39.875 139 12605.17 120.47 54850.32 88888.00 2013-05-19 22:56:40.000 139 12605.20 120.45 54850.30 88888.00 2013-05-19 22:56:40.125 139 12605.17 120.42 54850.30 88888.00 2013-05-19 22:56:40.250 139 12605.20 120.45 54850.30 88888.00 2013-05-19 22:56:40.375 139 12605.25 120.47 54850.30 88888.00 2013-05-19 22:56:40.500 139 12605.25 120.47 54850.30 88888.00 2013-05-19 22:56:40.625 139 12605.20 120.45 54850.30 88888.00 2013-05-19 22:56:40.750 139 12605.15 120.45 54850.28 88888.00 2013-05-19 22:56:40.875 139 12605.20 120.45 54850.30 88888.00 2013-05-19 22:56:41.000 139 12605.23 120.47 54850.32 88888.00 2013-05-19 22:56:41.125 139 12605.20 120.47 54850.30 88888.00 2013-05-19 22:56:41.250 139 12605.20 120.47 54850.30 88888.00 2013-05-19 22:56:41.375 139 12605.17 120.47 54850.32 88888.00 2013-05-19 22:56:41.500 139 12605.12 120.45 54850.30 88888.00 2013-05-19 22:56:41.625 139 12605.12 120.47 54850.32 88888.00 2013-05-19 22:56:41.750 139 12605.10 120.53 54850.32 88888.00 2013-05-19 22:56:41.875 139 12605.12 120.50 54850.30 88888.00 2013-05-19 22:56:42.000 139 12605.23 120.47 54850.30 88888.00 2013-05-19 22:56:42.125 139 12605.25 120.47 54850.30 88888.00 2013-05-19 22:56:42.250 139 12605.23 120.42 54850.32 88888.00 2013-05-19 22:56:42.375 139 12605.25 120.42 54850.30 88888.00 2013-05-19 22:56:42.500 139 12605.25 120.47 54850.30 88888.00 2013-05-19 22:56:42.625 139 12605.23 120.47 54850.30 88888.00 2013-05-19 22:56:42.750 139 12605.23 120.47 54850.30 88888.00 2013-05-19 22:56:42.875 139 12605.25 120.47 54850.32 88888.00 2013-05-19 22:56:43.000 139 12605.27 120.50 54850.30 88888.00 2013-05-19 22:56:43.125 139 12605.25 120.47 54850.30 88888.00 2013-05-19 22:56:43.250 139 12605.23 120.42 54850.30 88888.00 2013-05-19 22:56:43.375 139 12605.25 120.47 54850.30 88888.00 2013-05-19 22:56:43.500 139 12605.25 120.50 54850.35 88888.00 2013-05-19 22:56:43.625 139 12605.23 120.50 54850.35 88888.00 2013-05-19 22:56:43.750 139 12605.23 120.53 54850.38 88888.00 2013-05-19 22:56:43.875 139 12605.30 120.53 54850.40 88888.00 2013-05-19 22:56:44.000 139 12605.30 120.53 54850.38 88888.00 2013-05-19 22:56:44.125 139 12605.25 120.53 54850.38 88888.00 2013-05-19 22:56:44.250 139 12605.25 120.47 54850.38 88888.00 2013-05-19 22:56:44.375 139 12605.25 120.50 54850.38 88888.00 2013-05-19 22:56:44.500 139 12605.25 120.55 54850.35 88888.00 2013-05-19 22:56:44.625 139 12605.20 120.53 54850.35 88888.00 2013-05-19 22:56:44.750 139 12605.15 120.53 54850.38 88888.00 2013-05-19 22:56:44.875 139 12605.20 120.50 54850.40 88888.00 2013-05-19 22:56:45.000 139 12605.27 120.50 54850.38 88888.00 2013-05-19 22:56:45.125 139 12605.30 120.55 54850.38 88888.00 2013-05-19 22:56:45.250 139 12605.20 120.53 54850.35 88888.00 2013-05-19 22:56:45.375 139 12605.17 120.45 54850.32 88888.00 2013-05-19 22:56:45.500 139 12605.15 120.45 54850.32 88888.00 2013-05-19 22:56:45.625 139 12605.17 120.50 54850.35 88888.00 2013-05-19 22:56:45.750 139 12605.20 120.55 54850.38 88888.00 2013-05-19 22:56:45.875 139 12605.17 120.55 54850.43 88888.00 2013-05-19 22:56:46.000 139 12605.25 120.53 54850.40 88888.00 2013-05-19 22:56:46.125 139 12605.27 120.50 54850.40 88888.00 2013-05-19 22:56:46.250 139 12605.20 120.47 54850.35 88888.00 2013-05-19 22:56:46.375 139 12605.23 120.47 54850.35 88888.00 2013-05-19 22:56:46.500 139 12605.27 120.53 54850.40 88888.00 2013-05-19 22:56:46.625 139 12605.30 120.55 54850.43 88888.00 2013-05-19 22:56:46.750 139 12605.33 120.58 54850.43 88888.00 2013-05-19 22:56:46.875 139 12605.33 120.53 54850.40 88888.00 2013-05-19 22:56:47.000 139 12605.25 120.47 54850.32 88888.00 2013-05-19 22:56:47.125 139 12605.23 120.47 54850.38 88888.00 2013-05-19 22:56:47.250 139 12605.27 120.47 54850.38 88888.00 2013-05-19 22:56:47.375 139 12605.27 120.50 54850.38 88888.00 2013-05-19 22:56:47.500 139 12605.25 120.53 54850.38 88888.00 2013-05-19 22:56:47.625 139 12605.30 120.55 54850.38 88888.00 2013-05-19 22:56:47.750 139 12605.35 120.60 54850.38 88888.00 2013-05-19 22:56:47.875 139 12605.33 120.58 54850.38 88888.00 2013-05-19 22:56:48.000 139 12605.27 120.53 54850.38 88888.00 2013-05-19 22:56:48.125 139 12605.27 120.53 54850.38 88888.00 2013-05-19 22:56:48.250 139 12605.33 120.50 54850.40 88888.00 2013-05-19 22:56:48.375 139 12605.35 120.47 54850.38 88888.00 2013-05-19 22:56:48.500 139 12605.35 120.47 54850.40 88888.00 2013-05-19 22:56:48.625 139 12605.35 120.50 54850.40 88888.00 2013-05-19 22:56:48.750 139 12605.35 120.53 54850.40 88888.00 2013-05-19 22:56:48.875 139 12605.30 120.47 54850.38 88888.00 2013-05-19 22:56:49.000 139 12605.33 120.47 54850.38 88888.00 2013-05-19 22:56:49.125 139 12605.40 120.45 54850.43 88888.00 2013-05-19 22:56:49.250 139 12605.33 120.45 54850.43 88888.00 2013-05-19 22:56:49.375 139 12605.35 120.53 54850.40 88888.00 2013-05-19 22:56:49.500 139 12605.35 120.55 54850.43 88888.00 2013-05-19 22:56:49.625 139 12605.35 120.50 54850.40 88888.00 2013-05-19 22:56:49.750 139 12605.35 120.50 54850.45 88888.00 2013-05-19 22:56:49.875 139 12605.38 120.50 54850.47 88888.00 2013-05-19 22:56:50.000 139 12605.30 120.47 54850.45 88888.00 2013-05-19 22:56:50.125 139 12605.23 120.45 54850.43 88888.00 2013-05-19 22:56:50.250 139 12605.27 120.42 54850.43 88888.00 2013-05-19 22:56:50.375 139 12605.35 120.47 54850.40 88888.00 2013-05-19 22:56:50.500 139 12605.35 120.47 54850.40 88888.00 2013-05-19 22:56:50.625 139 12605.35 120.45 54850.43 88888.00 2013-05-19 22:56:50.750 139 12605.38 120.47 54850.45 88888.00 2013-05-19 22:56:50.875 139 12605.38 120.45 54850.43 88888.00 2013-05-19 22:56:51.000 139 12605.38 120.45 54850.40 88888.00 2013-05-19 22:56:51.125 139 12605.30 120.40 54850.38 88888.00 2013-05-19 22:56:51.250 139 12605.27 120.40 54850.38 88888.00 2013-05-19 22:56:51.375 139 12605.27 120.42 54850.40 88888.00 2013-05-19 22:56:51.500 139 12605.30 120.42 54850.45 88888.00 2013-05-19 22:56:51.625 139 12605.27 120.45 54850.43 88888.00 2013-05-19 22:56:51.750 139 12605.25 120.45 54850.45 88888.00 2013-05-19 22:56:51.875 139 12605.30 120.45 54850.43 88888.00 2013-05-19 22:56:52.000 139 12605.27 120.45 54850.45 88888.00 2013-05-19 22:56:52.125 139 12605.30 120.45 54850.47 88888.00 2013-05-19 22:56:52.250 139 12605.33 120.42 54850.47 88888.00 2013-05-19 22:56:52.375 139 12605.40 120.42 54850.47 88888.00 2013-05-19 22:56:52.500 139 12605.35 120.42 54850.47 88888.00 2013-05-19 22:56:52.625 139 12605.35 120.47 54850.50 88888.00 2013-05-19 22:56:52.750 139 12605.30 120.45 54850.50 88888.00 2013-05-19 22:56:52.875 139 12605.30 120.45 54850.47 88888.00 2013-05-19 22:56:53.000 139 12605.33 120.42 54850.47 88888.00 2013-05-19 22:56:53.125 139 12605.35 120.42 54850.47 88888.00 2013-05-19 22:56:53.250 139 12605.35 120.42 54850.50 88888.00 2013-05-19 22:56:53.375 139 12605.33 120.45 54850.50 88888.00 2013-05-19 22:56:53.500 139 12605.35 120.45 54850.50 88888.00 2013-05-19 22:56:53.625 139 12605.38 120.45 54850.47 88888.00 2013-05-19 22:56:53.750 139 12605.35 120.47 54850.47 88888.00 2013-05-19 22:56:53.875 139 12605.35 120.45 54850.47 88888.00 2013-05-19 22:56:54.000 139 12605.33 120.45 54850.47 88888.00 2013-05-19 22:56:54.125 139 12605.33 120.45 54850.47 88888.00 2013-05-19 22:56:54.250 139 12605.38 120.40 54850.47 88888.00 2013-05-19 22:56:54.375 139 12605.38 120.42 54850.50 88888.00 2013-05-19 22:56:54.500 139 12605.35 120.45 54850.53 88888.00 2013-05-19 22:56:54.625 139 12605.33 120.40 54850.55 88888.00 2013-05-19 22:56:54.750 139 12605.25 120.38 54850.50 88888.00 2013-05-19 22:56:54.875 139 12605.27 120.42 54850.50 88888.00 2013-05-19 22:56:55.000 139 12605.30 120.42 54850.50 88888.00 2013-05-19 22:56:55.125 139 12605.35 120.40 54850.50 88888.00 2013-05-19 22:56:55.250 139 12605.35 120.40 54850.53 88888.00 2013-05-19 22:56:55.375 139 12605.38 120.38 54850.45 88888.00 2013-05-19 22:56:55.500 139 12605.42 120.38 54850.47 88888.00 2013-05-19 22:56:55.625 139 12605.52 120.42 54850.50 88888.00 2013-05-19 22:56:55.750 139 12605.52 120.45 54850.55 88888.00 2013-05-19 22:56:55.875 139 12605.42 120.42 54850.55 88888.00 2013-05-19 22:56:56.000 139 12605.40 120.40 54850.50 88888.00 2013-05-19 22:56:56.125 139 12605.42 120.38 54850.47 88888.00 2013-05-19 22:56:56.250 139 12605.52 120.38 54850.50 88888.00 2013-05-19 22:56:56.375 139 12605.55 120.38 54850.47 88888.00 2013-05-19 22:56:56.500 139 12605.50 120.33 54850.45 88888.00 2013-05-19 22:56:56.625 139 12605.45 120.33 54850.45 88888.00 2013-05-19 22:56:56.750 139 12605.48 120.35 54850.50 88888.00 2013-05-19 22:56:56.875 139 12605.55 120.35 54850.53 88888.00 2013-05-19 22:56:57.000 139 12605.52 120.35 54850.53 88888.00 2013-05-19 22:56:57.125 139 12605.45 120.35 54850.53 88888.00 2013-05-19 22:56:57.250 139 12605.38 120.35 54850.50 88888.00 2013-05-19 22:56:57.375 139 12605.48 120.40 54850.50 88888.00 2013-05-19 22:56:57.500 139 12605.52 120.38 54850.47 88888.00 2013-05-19 22:56:57.625 139 12605.52 120.35 54850.53 88888.00 2013-05-19 22:56:57.750 139 12605.52 120.38 54850.53 88888.00 2013-05-19 22:56:57.875 139 12605.55 120.33 54850.53 88888.00 2013-05-19 22:56:58.000 139 12605.52 120.35 54850.50 88888.00 2013-05-19 22:56:58.125 139 12605.50 120.35 54850.50 88888.00 2013-05-19 22:56:58.250 139 12605.50 120.38 54850.50 88888.00 2013-05-19 22:56:58.375 139 12605.52 120.35 54850.50 88888.00 2013-05-19 22:56:58.500 139 12605.58 120.35 54850.50 88888.00 2013-05-19 22:56:58.625 139 12605.60 120.35 54850.50 88888.00 2013-05-19 22:56:58.750 139 12605.55 120.38 54850.53 88888.00 2013-05-19 22:56:58.875 139 12605.55 120.35 54850.50 88888.00 2013-05-19 22:56:59.000 139 12605.55 120.33 54850.45 88888.00 2013-05-19 22:56:59.125 139 12605.60 120.38 54850.50 88888.00 2013-05-19 22:56:59.250 139 12605.60 120.33 54850.50 88888.00 2013-05-19 22:56:59.375 139 12605.62 120.35 54850.53 88888.00 2013-05-19 22:56:59.500 139 12605.65 120.30 54850.50 88888.00 2013-05-19 22:56:59.625 139 12605.67 120.28 54850.47 88888.00 2013-05-19 22:56:59.750 139 12605.67 120.33 54850.50 88888.00 2013-05-19 22:56:59.875 139 12605.65 120.35 54850.50 88888.00 2013-05-19 22:57:00.000 139 12605.65 120.30 54850.53 88888.00 2013-05-19 22:57:00.125 139 12605.70 120.30 54850.50 88888.00 2013-05-19 22:57:00.250 139 12605.73 120.28 54850.53 88888.00 2013-05-19 22:57:00.375 139 12605.73 120.33 54850.50 88888.00 2013-05-19 22:57:00.500 139 12605.73 120.33 54850.53 88888.00 2013-05-19 22:57:00.625 139 12605.73 120.33 54850.53 88888.00 2013-05-19 22:57:00.750 139 12605.70 120.33 54850.53 88888.00 2013-05-19 22:57:00.875 139 12605.67 120.35 54850.53 88888.00 2013-05-19 22:57:01.000 139 12605.65 120.33 54850.53 88888.00 2013-05-19 22:57:01.125 139 12605.65 120.30 54850.53 88888.00 2013-05-19 22:57:01.250 139 12605.65 120.30 54850.50 88888.00 2013-05-19 22:57:01.375 139 12605.70 120.30 54850.50 88888.00 2013-05-19 22:57:01.500 139 12605.73 120.25 54850.47 88888.00 2013-05-19 22:57:01.625 139 12605.73 120.25 54850.47 88888.00 2013-05-19 22:57:01.750 139 12605.77 120.30 54850.50 88888.00 2013-05-19 22:57:01.875 139 12605.75 120.33 54850.50 88888.00 2013-05-19 22:57:02.000 139 12605.70 120.33 54850.47 88888.00 2013-05-19 22:57:02.125 139 12605.77 120.30 54850.50 88888.00 2013-05-19 22:57:02.250 139 12605.80 120.22 54850.50 88888.00 2013-05-19 22:57:02.375 139 12605.77 120.25 54850.50 88888.00 2013-05-19 22:57:02.500 139 12605.70 120.25 54850.47 88888.00 2013-05-19 22:57:02.625 139 12605.67 120.25 54850.47 88888.00 2013-05-19 22:57:02.750 139 12605.73 120.28 54850.50 88888.00 2013-05-19 22:57:02.875 139 12605.83 120.28 54850.50 88888.00 2013-05-19 22:57:03.000 139 12605.85 120.22 54850.45 88888.00 2013-05-19 22:57:03.125 139 12605.85 120.25 54850.45 88888.00 2013-05-19 22:57:03.250 139 12605.90 120.28 54850.47 88888.00 2013-05-19 22:57:03.375 139 12605.92 120.30 54850.47 88888.00 2013-05-19 22:57:03.500 139 12605.88 120.25 54850.47 88888.00 2013-05-19 22:57:03.625 139 12605.75 120.20 54850.45 88888.00 2013-05-19 22:57:03.750 139 12605.80 120.20 54850.45 88888.00 2013-05-19 22:57:03.875 139 12605.88 120.22 54850.47 88888.00 2013-05-19 22:57:04.000 139 12605.90 120.22 54850.47 88888.00 2013-05-19 22:57:04.125 139 12605.90 120.22 54850.47 88888.00 2013-05-19 22:57:04.250 139 12605.88 120.22 54850.47 88888.00 2013-05-19 22:57:04.375 139 12605.92 120.20 54850.47 88888.00 2013-05-19 22:57:04.500 139 12605.98 120.15 54850.45 88888.00 2013-05-19 22:57:04.625 139 12605.92 120.15 54850.45 88888.00 2013-05-19 22:57:04.750 139 12605.92 120.20 54850.47 88888.00 2013-05-19 22:57:04.875 139 12605.92 120.17 54850.47 88888.00 2013-05-19 22:57:05.000 139 12605.85 120.15 54850.47 88888.00 2013-05-19 22:57:05.125 139 12605.90 120.17 54850.50 88888.00 2013-05-19 22:57:05.250 139 12605.98 120.20 54850.53 88888.00 2013-05-19 22:57:05.375 139 12605.98 120.20 54850.47 88888.00 2013-05-19 22:57:05.500 139 12605.95 120.20 54850.47 88888.00 2013-05-19 22:57:05.625 139 12606.02 120.20 54850.53 88888.00 2013-05-19 22:57:05.750 139 12606.05 120.15 54850.53 88888.00 2013-05-19 22:57:05.875 139 12606.05 120.15 54850.53 88888.00 2013-05-19 22:57:06.000 139 12606.00 120.12 54850.50 88888.00 2013-05-19 22:57:06.125 139 12605.98 120.15 54850.53 88888.00 2013-05-19 22:57:06.250 139 12606.00 120.10 54850.50 88888.00 2013-05-19 22:57:06.375 139 12606.05 120.08 54850.50 88888.00 2013-05-19 22:57:06.500 139 12606.05 120.08 54850.50 88888.00 2013-05-19 22:57:06.625 139 12606.12 120.08 54850.55 88888.00 2013-05-19 22:57:06.750 139 12606.10 120.08 54850.53 88888.00 2013-05-19 22:57:06.875 139 12606.02 120.08 54850.47 88888.00 2013-05-19 22:57:07.000 139 12606.05 120.08 54850.47 88888.00 2013-05-19 22:57:07.125 139 12606.05 120.08 54850.50 88888.00 2013-05-19 22:57:07.250 139 12606.10 120.08 54850.53 88888.00 2013-05-19 22:57:07.375 139 12606.10 120.05 54850.50 88888.00 2013-05-19 22:57:07.500 139 12606.08 120.03 54850.50 88888.00 2013-05-19 22:57:07.625 139 12606.12 120.05 54850.55 88888.00 2013-05-19 22:57:07.750 139 12606.20 120.08 54850.57 88888.00 2013-05-19 22:57:07.875 139 12606.17 120.08 54850.53 88888.00 2013-05-19 22:57:08.000 139 12606.12 120.03 54850.50 88888.00 2013-05-19 22:57:08.125 139 12606.08 120.05 54850.50 88888.00 2013-05-19 22:57:08.250 139 12606.10 120.03 54850.57 88888.00 2013-05-19 22:57:08.375 139 12606.12 120.00 54850.55 88888.00 2013-05-19 22:57:08.500 139 12606.05 119.97 54850.53 88888.00 2013-05-19 22:57:08.625 139 12606.02 120.00 54850.53 88888.00 2013-05-19 22:57:08.750 139 12606.10 120.03 54850.55 88888.00 2013-05-19 22:57:08.875 139 12606.20 120.03 54850.55 88888.00 2013-05-19 22:57:09.000 139 12606.17 120.00 54850.53 88888.00 2013-05-19 22:57:09.125 139 12606.08 119.97 54850.53 88888.00 2013-05-19 22:57:09.250 139 12606.08 120.00 54850.55 88888.00 2013-05-19 22:57:09.375 139 12606.17 120.03 54850.60 88888.00 2013-05-19 22:57:09.500 139 12606.25 120.00 54850.60 88888.00 2013-05-19 22:57:09.625 139 12606.25 120.00 54850.55 88888.00 2013-05-19 22:57:09.750 139 12606.23 120.00 54850.55 88888.00 2013-05-19 22:57:09.875 139 12606.27 120.00 54850.55 88888.00 2013-05-19 22:57:10.000 139 12606.30 120.00 54850.53 88888.00 2013-05-19 22:57:10.125 139 12606.27 119.97 54850.53 88888.00 2013-05-19 22:57:10.250 139 12606.20 119.95 54850.50 88888.00 2013-05-19 22:57:10.375 139 12606.27 119.95 54850.50 88888.00 2013-05-19 22:57:10.500 139 12606.33 119.95 54850.53 88888.00 2013-05-19 22:57:10.625 139 12606.35 120.00 54850.50 88888.00 2013-05-19 22:57:10.750 139 12606.33 120.00 54850.53 88888.00 2013-05-19 22:57:10.875 139 12606.30 119.97 54850.53 88888.00 2013-05-19 22:57:11.000 139 12606.33 119.97 54850.55 88888.00 2013-05-19 22:57:11.125 139 12606.27 119.97 54850.57 88888.00 2013-05-19 22:57:11.250 139 12606.30 119.95 54850.60 88888.00 2013-05-19 22:57:11.375 139 12606.38 119.97 54850.55 88888.00 2013-05-19 22:57:11.500 139 12606.38 119.97 54850.53 88888.00 2013-05-19 22:57:11.625 139 12606.40 120.00 54850.55 88888.00 2013-05-19 22:57:11.750 139 12606.38 119.95 54850.55 88888.00 2013-05-19 22:57:11.875 139 12606.35 119.92 54850.55 88888.00 2013-05-19 22:57:12.000 139 12606.38 119.97 54850.55 88888.00 2013-05-19 22:57:12.125 139 12606.38 119.97 54850.55 88888.00 2013-05-19 22:57:12.250 139 12606.42 119.97 54850.60 88888.00 2013-05-19 22:57:12.375 139 12606.48 120.00 54850.60 88888.00 2013-05-19 22:57:12.500 139 12606.42 120.00 54850.55 88888.00 2013-05-19 22:57:12.625 139 12606.45 119.97 54850.50 88888.00 2013-05-19 22:57:12.750 139 12606.48 120.00 54850.53 88888.00 2013-05-19 22:57:12.875 139 12606.45 119.97 54850.55 88888.00 2013-05-19 22:57:13.000 139 12606.40 120.00 54850.53 88888.00 2013-05-19 22:57:13.125 139 12606.35 119.97 54850.50 88888.00 2013-05-19 22:57:13.250 139 12606.27 119.95 54850.53 88888.00 2013-05-19 22:57:13.375 139 12606.33 120.03 54850.55 88888.00 2013-05-19 22:57:13.500 139 12606.35 120.03 54850.57 88888.00 2013-05-19 22:57:13.625 139 12606.38 119.97 54850.53 88888.00 2013-05-19 22:57:13.750 139 12606.38 119.95 54850.53 88888.00 2013-05-19 22:57:13.875 139 12606.40 119.97 54850.57 88888.00 2013-05-19 22:57:14.000 139 12606.40 119.97 54850.55 88888.00 2013-05-19 22:57:14.125 139 12606.40 119.95 54850.53 88888.00 2013-05-19 22:57:14.250 139 12606.40 119.95 54850.55 88888.00 2013-05-19 22:57:14.375 139 12606.45 119.95 54850.55 88888.00 2013-05-19 22:57:14.500 139 12606.50 119.97 54850.53 88888.00 2013-05-19 22:57:14.625 139 12606.50 119.95 54850.53 88888.00 2013-05-19 22:57:14.750 139 12606.48 119.97 54850.53 88888.00 2013-05-19 22:57:14.875 139 12606.48 120.00 54850.55 88888.00 2013-05-19 22:57:15.000 139 12606.48 120.03 54850.57 88888.00 2013-05-19 22:57:15.125 139 12606.45 120.03 54850.55 88888.00 2013-05-19 22:57:15.250 139 12606.40 120.00 54850.55 88888.00 2013-05-19 22:57:15.375 139 12606.40 120.00 54850.55 88888.00 2013-05-19 22:57:15.500 139 12606.45 120.00 54850.55 88888.00 2013-05-19 22:57:15.625 139 12606.45 120.03 54850.55 88888.00 2013-05-19 22:57:15.750 139 12606.50 120.05 54850.57 88888.00 2013-05-19 22:57:15.875 139 12606.55 120.08 54850.55 88888.00 2013-05-19 22:57:16.000 139 12606.52 120.03 54850.53 88888.00 2013-05-19 22:57:16.125 139 12606.42 120.03 54850.57 88888.00 2013-05-19 22:57:16.250 139 12606.45 120.05 54850.60 88888.00 2013-05-19 22:57:16.375 139 12606.52 120.10 54850.62 88888.00 2013-05-19 22:57:16.500 139 12606.52 120.08 54850.57 88888.00 2013-05-19 22:57:16.625 139 12606.52 120.05 54850.55 88888.00 2013-05-19 22:57:16.750 139 12606.55 120.10 54850.53 88888.00 2013-05-19 22:57:16.875 139 12606.55 120.10 54850.55 88888.00 2013-05-19 22:57:17.000 139 12606.55 120.05 54850.53 88888.00 2013-05-19 22:57:17.125 139 12606.62 120.08 54850.55 88888.00 2013-05-19 22:57:17.250 139 12606.58 120.08 54850.60 88888.00 2013-05-19 22:57:17.375 139 12606.55 120.10 54850.57 88888.00 2013-05-19 22:57:17.500 139 12606.58 120.08 54850.57 88888.00 2013-05-19 22:57:17.625 139 12606.60 120.08 54850.57 88888.00 2013-05-19 22:57:17.750 139 12606.58 120.10 54850.60 88888.00 2013-05-19 22:57:17.875 139 12606.55 120.12 54850.57 88888.00 2013-05-19 22:57:18.000 139 12606.45 120.10 54850.57 88888.00 2013-05-19 22:57:18.125 139 12606.48 120.10 54850.57 88888.00 2013-05-19 22:57:18.250 139 12606.52 120.12 54850.60 88888.00 2013-05-19 22:57:18.375 139 12606.62 120.17 54850.62 88888.00 2013-05-19 22:57:18.500 139 12606.65 120.20 54850.60 88888.00 2013-05-19 22:57:18.625 139 12606.62 120.12 54850.55 88888.00 2013-05-19 22:57:18.750 139 12606.65 120.10 54850.50 88888.00 2013-05-19 22:57:18.875 139 12606.62 120.15 54850.50 88888.00 2013-05-19 22:57:19.000 139 12606.65 120.15 54850.55 88888.00 2013-05-19 22:57:19.125 139 12606.67 120.17 54850.55 88888.00 2013-05-19 22:57:19.250 139 12606.67 120.15 54850.55 88888.00 2013-05-19 22:57:19.375 139 12606.73 120.20 54850.60 88888.00 2013-05-19 22:57:19.500 139 12606.75 120.22 54850.60 88888.00 2013-05-19 22:57:19.625 139 12606.83 120.22 54850.57 88888.00 2013-05-19 22:57:19.750 139 12606.83 120.22 54850.57 88888.00 2013-05-19 22:57:19.875 139 12606.80 120.22 54850.55 88888.00 2013-05-19 22:57:20.000 139 12606.83 120.28 54850.55 88888.00 2013-05-19 22:57:20.125 139 12606.83 120.25 54850.60 88888.00 2013-05-19 22:57:20.250 139 12606.75 120.22 54850.60 88888.00 2013-05-19 22:57:20.375 139 12606.75 120.22 54850.60 88888.00 2013-05-19 22:57:20.500 139 12606.80 120.25 54850.57 88888.00 2013-05-19 22:57:20.625 139 12606.85 120.30 54850.57 88888.00 2013-05-19 22:57:20.750 139 12606.77 120.28 54850.57 88888.00 2013-05-19 22:57:20.875 139 12606.80 120.25 54850.57 88888.00 2013-05-19 22:57:21.000 139 12606.85 120.25 54850.60 88888.00 2013-05-19 22:57:21.125 139 12606.83 120.28 54850.60 88888.00 2013-05-19 22:57:21.250 139 12606.77 120.25 54850.62 88888.00 2013-05-19 22:57:21.375 139 12606.80 120.30 54850.65 88888.00 2013-05-19 22:57:21.500 139 12606.80 120.33 54850.62 88888.00 2013-05-19 22:57:21.625 139 12606.83 120.30 54850.62 88888.00 2013-05-19 22:57:21.750 139 12606.83 120.33 54850.60 88888.00 2013-05-19 22:57:21.875 139 12606.80 120.35 54850.62 88888.00 2013-05-19 22:57:22.000 139 12606.75 120.33 54850.62 88888.00 2013-05-19 22:57:22.125 139 12606.73 120.33 54850.60 88888.00 2013-05-19 22:57:22.250 139 12606.83 120.35 54850.62 88888.00 2013-05-19 22:57:22.375 139 12606.88 120.35 54850.65 88888.00 2013-05-19 22:57:22.500 139 12606.85 120.35 54850.65 88888.00 2013-05-19 22:57:22.625 139 12606.77 120.38 54850.68 88888.00 2013-05-19 22:57:22.750 139 12606.80 120.40 54850.65 88888.00 2013-05-19 22:57:22.875 139 12606.80 120.35 54850.60 88888.00 2013-05-19 22:57:23.000 139 12606.85 120.35 54850.60 88888.00 2013-05-19 22:57:23.125 139 12606.85 120.38 54850.62 88888.00 2013-05-19 22:57:23.250 139 12606.77 120.35 54850.62 88888.00 2013-05-19 22:57:23.375 139 12606.80 120.40 54850.68 88888.00 2013-05-19 22:57:23.500 139 12606.85 120.40 54850.70 88888.00 2013-05-19 22:57:23.625 139 12606.88 120.40 54850.68 88888.00 2013-05-19 22:57:23.750 139 12606.88 120.40 54850.68 88888.00 2013-05-19 22:57:23.875 139 12606.90 120.42 54850.68 88888.00 2013-05-19 22:57:24.000 139 12606.95 120.42 54850.68 88888.00 2013-05-19 22:57:24.125 139 12606.90 120.40 54850.65 88888.00 2013-05-19 22:57:24.250 139 12606.90 120.38 54850.65 88888.00 2013-05-19 22:57:24.375 139 12606.90 120.38 54850.65 88888.00 2013-05-19 22:57:24.500 139 12606.88 120.40 54850.62 88888.00 2013-05-19 22:57:24.625 139 12606.85 120.38 54850.62 88888.00 2013-05-19 22:57:24.750 139 12606.90 120.40 54850.65 88888.00 2013-05-19 22:57:24.875 139 12606.90 120.38 54850.62 88888.00 2013-05-19 22:57:25.000 139 12606.90 120.40 54850.68 88888.00 2013-05-19 22:57:25.125 139 12606.90 120.42 54850.68 88888.00 2013-05-19 22:57:25.250 139 12606.83 120.40 54850.68 88888.00 2013-05-19 22:57:25.375 139 12606.85 120.40 54850.65 88888.00 2013-05-19 22:57:25.500 139 12606.85 120.40 54850.65 88888.00 2013-05-19 22:57:25.625 139 12606.90 120.47 54850.68 88888.00 2013-05-19 22:57:25.750 139 12606.92 120.47 54850.70 88888.00 2013-05-19 22:57:25.875 139 12606.95 120.42 54850.65 88888.00 2013-05-19 22:57:26.000 139 12606.90 120.40 54850.62 88888.00 2013-05-19 22:57:26.125 139 12606.85 120.45 54850.68 88888.00 2013-05-19 22:57:26.250 139 12606.88 120.42 54850.70 88888.00 2013-05-19 22:57:26.375 139 12607.02 120.50 54850.75 88888.00 2013-05-19 22:57:26.500 139 12606.95 120.45 54850.70 88888.00 2013-05-19 22:57:26.625 139 12606.88 120.42 54850.70 88888.00 2013-05-19 22:57:26.750 139 12606.92 120.40 54850.65 88888.00 2013-05-19 22:57:26.875 139 12606.85 120.40 54850.70 88888.00 2013-05-19 22:57:27.000 139 12606.83 120.40 54850.70 88888.00 2013-05-19 22:57:27.125 139 12606.85 120.40 54850.72 88888.00 2013-05-19 22:57:27.250 139 12606.88 120.40 54850.72 88888.00 2013-05-19 22:57:27.375 139 12606.85 120.45 54850.70 88888.00 2013-05-19 22:57:27.500 139 12606.83 120.40 54850.68 88888.00 2013-05-19 22:57:27.625 139 12606.85 120.38 54850.68 88888.00 2013-05-19 22:57:27.750 139 12606.88 120.40 54850.68 88888.00 2013-05-19 22:57:27.875 139 12606.92 120.45 54850.75 88888.00 2013-05-19 22:57:28.000 139 12606.90 120.42 54850.70 88888.00 2013-05-19 22:57:28.125 139 12606.88 120.42 54850.70 88888.00 2013-05-19 22:57:28.250 139 12606.83 120.38 54850.70 88888.00 2013-05-19 22:57:28.375 139 12606.85 120.40 54850.72 88888.00 2013-05-19 22:57:28.500 139 12606.83 120.42 54850.70 88888.00 2013-05-19 22:57:28.625 139 12606.80 120.38 54850.70 88888.00 2013-05-19 22:57:28.750 139 12606.80 120.33 54850.68 88888.00 2013-05-19 22:57:28.875 139 12606.80 120.33 54850.65 88888.00 2013-05-19 22:57:29.000 139 12606.77 120.35 54850.70 88888.00 2013-05-19 22:57:29.125 139 12606.85 120.40 54850.75 88888.00 2013-05-19 22:57:29.250 139 12606.80 120.38 54850.75 88888.00 2013-05-19 22:57:29.375 139 12606.75 120.33 54850.75 88888.00 2013-05-19 22:57:29.500 139 12606.75 120.33 54850.75 88888.00 2013-05-19 22:57:29.625 139 12606.83 120.38 54850.78 88888.00 2013-05-19 22:57:29.750 139 12606.83 120.38 54850.75 88888.00 2013-05-19 22:57:29.875 139 12606.77 120.33 54850.70 88888.00 2013-05-19 22:57:30.000 139 12606.77 120.38 54850.72 88888.00 2013-05-19 22:57:30.125 139 12606.80 120.38 54850.75 88888.00 2013-05-19 22:57:30.250 139 12606.73 120.33 54850.75 88888.00 2013-05-19 22:57:30.375 139 12606.75 120.35 54850.78 88888.00 2013-05-19 22:57:30.500 139 12606.73 120.35 54850.75 88888.00 2013-05-19 22:57:30.625 139 12606.70 120.33 54850.75 88888.00 2013-05-19 22:57:30.750 139 12606.75 120.33 54850.72 88888.00 2013-05-19 22:57:30.875 139 12606.73 120.30 54850.75 88888.00 2013-05-19 22:57:31.000 139 12606.70 120.30 54850.75 88888.00 2013-05-19 22:57:31.125 139 12606.73 120.30 54850.72 88888.00 2013-05-19 22:57:31.250 139 12606.70 120.28 54850.75 88888.00 2013-05-19 22:57:31.375 139 12606.67 120.30 54850.75 88888.00 2013-05-19 22:57:31.500 139 12606.67 120.30 54850.75 88888.00 2013-05-19 22:57:31.625 139 12606.67 120.33 54850.75 88888.00 2013-05-19 22:57:31.750 139 12606.62 120.33 54850.78 88888.00 2013-05-19 22:57:31.875 139 12606.65 120.33 54850.80 88888.00 2013-05-19 22:57:32.000 139 12606.70 120.33 54850.78 88888.00 2013-05-19 22:57:32.125 139 12606.65 120.30 54850.75 88888.00 2013-05-19 22:57:32.250 139 12606.58 120.22 54850.75 88888.00 2013-05-19 22:57:32.375 139 12606.62 120.25 54850.80 88888.00 2013-05-19 22:57:32.500 139 12606.58 120.28 54850.78 88888.00 2013-05-19 22:57:32.625 139 12606.62 120.30 54850.82 88888.00 2013-05-19 22:57:32.750 139 12606.65 120.30 54850.82 88888.00 2013-05-19 22:57:32.875 139 12606.62 120.30 54850.85 88888.00 2013-05-19 22:57:33.000 139 12606.55 120.33 54850.85 88888.00 2013-05-19 22:57:33.125 139 12606.52 120.30 54850.88 88888.00 2013-05-19 22:57:33.250 139 12606.48 120.28 54850.82 88888.00 2013-05-19 22:57:33.375 139 12606.55 120.30 54850.85 88888.00 2013-05-19 22:57:33.500 139 12606.65 120.33 54850.85 88888.00 2013-05-19 22:57:33.625 139 12606.70 120.33 54850.85 88888.00 2013-05-19 22:57:33.750 139 12606.62 120.35 54850.90 88888.00 2013-05-19 22:57:33.875 139 12606.50 120.30 54850.88 88888.00 2013-05-19 22:57:34.000 139 12606.45 120.30 54850.90 88888.00 2013-05-19 22:57:34.125 139 12606.50 120.30 54850.93 88888.00 2013-05-19 22:57:34.250 139 12606.50 120.25 54850.88 88888.00 2013-05-19 22:57:34.375 139 12606.45 120.22 54850.85 88888.00 2013-05-19 22:57:34.500 139 12606.45 120.22 54850.85 88888.00 2013-05-19 22:57:34.625 139 12606.48 120.20 54850.85 88888.00 2013-05-19 22:57:34.750 139 12606.52 120.20 54850.88 88888.00 2013-05-19 22:57:34.875 139 12606.48 120.17 54850.93 88888.00 2013-05-19 22:57:35.000 139 12606.42 120.22 54850.85 88888.00 2013-05-19 22:57:35.125 139 12606.45 120.28 54850.90 88888.00 2013-05-19 22:57:35.250 139 12606.45 120.30 54850.93 88888.00 2013-05-19 22:57:35.375 139 12606.35 120.28 54850.88 88888.00 2013-05-19 22:57:35.500 139 12606.40 120.25 54850.93 88888.00 2013-05-19 22:57:35.625 139 12606.52 120.28 54850.95 88888.00 2013-05-19 22:57:35.750 139 12606.48 120.25 54850.88 88888.00 2013-05-19 22:57:35.875 139 12606.38 120.25 54850.88 88888.00 2013-05-19 22:57:36.000 139 12606.33 120.25 54850.88 88888.00 2013-05-19 22:57:36.125 139 12606.42 120.28 54850.90 88888.00 2013-05-19 22:57:36.250 139 12606.45 120.30 54850.95 88888.00 2013-05-19 22:57:36.375 139 12606.45 120.30 54850.97 88888.00 2013-05-19 22:57:36.500 139 12606.45 120.28 54850.95 88888.00 2013-05-19 22:57:36.625 139 12606.48 120.22 54850.88 88888.00 2013-05-19 22:57:36.750 139 12606.42 120.22 54850.88 88888.00 2013-05-19 22:57:36.875 139 12606.38 120.28 54850.95 88888.00 2013-05-19 22:57:37.000 139 12606.40 120.28 54850.93 88888.00 2013-05-19 22:57:37.125 139 12606.42 120.28 54850.95 88888.00 2013-05-19 22:57:37.250 139 12606.38 120.25 54850.95 88888.00 2013-05-19 22:57:37.375 139 12606.42 120.28 54850.97 88888.00 2013-05-19 22:57:37.500 139 12606.42 120.25 54850.93 88888.00 2013-05-19 22:57:37.625 139 12606.40 120.25 54850.93 88888.00 2013-05-19 22:57:37.750 139 12606.38 120.22 54850.95 88888.00 2013-05-19 22:57:37.875 139 12606.38 120.20 54850.95 88888.00 2013-05-19 22:57:38.000 139 12606.40 120.25 54850.95 88888.00 2013-05-19 22:57:38.125 139 12606.38 120.28 54850.93 88888.00 2013-05-19 22:57:38.250 139 12606.38 120.28 54850.95 88888.00 2013-05-19 22:57:38.375 139 12606.38 120.25 54850.93 88888.00 2013-05-19 22:57:38.500 139 12606.33 120.30 54850.95 88888.00 2013-05-19 22:57:38.625 139 12606.30 120.28 54850.95 88888.00 2013-05-19 22:57:38.750 139 12606.27 120.22 54850.93 88888.00 2013-05-19 22:57:38.875 139 12606.27 120.22 54850.93 88888.00 2013-05-19 22:57:39.000 139 12606.33 120.22 54850.93 88888.00 2013-05-19 22:57:39.125 139 12606.35 120.25 54850.95 88888.00 2013-05-19 22:57:39.250 139 12606.35 120.22 54850.97 88888.00 2013-05-19 22:57:39.375 139 12606.27 120.25 54850.95 88888.00 2013-05-19 22:57:39.500 139 12606.25 120.25 54851.00 88888.00 2013-05-19 22:57:39.625 139 12606.27 120.28 54851.00 88888.00 2013-05-19 22:57:39.750 139 12606.33 120.33 54851.03 88888.00 2013-05-19 22:57:39.875 139 12606.30 120.30 54851.00 88888.00 2013-05-19 22:57:40.000 139 12606.33 120.28 54851.00 88888.00 2013-05-19 22:57:40.125 139 12606.30 120.28 54851.00 88888.00 2013-05-19 22:57:40.250 139 12606.27 120.25 54851.00 88888.00 2013-05-19 22:57:40.375 139 12606.30 120.28 54851.03 88888.00 2013-05-19 22:57:40.500 139 12606.33 120.28 54851.03 88888.00 2013-05-19 22:57:40.625 139 12606.35 120.25 54851.00 88888.00 2013-05-19 22:57:40.750 139 12606.33 120.28 54850.97 88888.00 2013-05-19 22:57:40.875 139 12606.30 120.25 54850.95 88888.00 2013-05-19 22:57:41.000 139 12606.27 120.25 54850.97 88888.00 2013-05-19 22:57:41.125 139 12606.35 120.25 54850.97 88888.00 2013-05-19 22:57:41.250 139 12606.30 120.22 54850.97 88888.00 2013-05-19 22:57:41.375 139 12606.33 120.25 54850.97 88888.00 2013-05-19 22:57:41.500 139 12606.33 120.30 54850.95 88888.00 2013-05-19 22:57:41.625 139 12606.35 120.25 54850.93 88888.00 2013-05-19 22:57:41.750 139 12606.35 120.28 54850.97 88888.00 2013-05-19 22:57:41.875 139 12606.27 120.30 54850.97 88888.00 2013-05-19 22:57:42.000 139 12606.30 120.30 54850.97 88888.00 2013-05-19 22:57:42.125 139 12606.30 120.28 54851.00 88888.00 2013-05-19 22:57:42.250 139 12606.30 120.25 54851.03 88888.00 2013-05-19 22:57:42.375 139 12606.35 120.28 54851.00 88888.00 2013-05-19 22:57:42.500 139 12606.35 120.30 54851.00 88888.00 2013-05-19 22:57:42.625 139 12606.30 120.33 54850.97 88888.00 2013-05-19 22:57:42.750 139 12606.23 120.30 54850.93 88888.00 2013-05-19 22:57:42.875 139 12606.30 120.30 54850.97 88888.00 2013-05-19 22:57:43.000 139 12606.35 120.28 54850.97 88888.00 2013-05-19 22:57:43.125 139 12606.27 120.30 54850.97 88888.00 2013-05-19 22:57:43.250 139 12606.25 120.33 54851.03 88888.00 2013-05-19 22:57:43.375 139 12606.30 120.40 54851.07 88888.00 2013-05-19 22:57:43.500 139 12606.30 120.35 54851.00 88888.00 2013-05-19 22:57:43.625 139 12606.25 120.33 54850.97 88888.00 2013-05-19 22:57:43.750 139 12606.23 120.28 54850.97 88888.00 2013-05-19 22:57:43.875 139 12606.25 120.28 54851.00 88888.00 2013-05-19 22:57:44.000 139 12606.35 120.30 54851.03 88888.00 2013-05-19 22:57:44.125 139 12606.38 120.30 54851.00 88888.00 2013-05-19 22:57:44.250 139 12606.35 120.30 54851.00 88888.00 2013-05-19 22:57:44.375 139 12606.35 120.33 54851.03 88888.00 2013-05-19 22:57:44.500 139 12606.33 120.33 54851.03 88888.00 2013-05-19 22:57:44.625 139 12606.33 120.33 54851.03 88888.00 2013-05-19 22:57:44.750 139 12606.33 120.33 54851.00 88888.00 2013-05-19 22:57:44.875 139 12606.27 120.30 54851.00 88888.00 2013-05-19 22:57:45.000 139 12606.25 120.30 54851.00 88888.00 2013-05-19 22:57:45.125 139 12606.25 120.33 54851.05 88888.00 2013-05-19 22:57:45.250 139 12606.25 120.33 54851.05 88888.00 2013-05-19 22:57:45.375 139 12606.30 120.33 54851.03 88888.00 2013-05-19 22:57:45.500 139 12606.30 120.35 54851.03 88888.00 2013-05-19 22:57:45.625 139 12606.38 120.33 54851.05 88888.00 2013-05-19 22:57:45.750 139 12606.42 120.38 54851.05 88888.00 2013-05-19 22:57:45.875 139 12606.40 120.35 54851.03 88888.00 2013-05-19 22:57:46.000 139 12606.40 120.35 54851.03 88888.00 2013-05-19 22:57:46.125 139 12606.40 120.35 54851.05 88888.00 2013-05-19 22:57:46.250 139 12606.42 120.38 54851.07 88888.00 2013-05-19 22:57:46.375 139 12606.42 120.38 54851.07 88888.00 2013-05-19 22:57:46.500 139 12606.40 120.38 54851.07 88888.00 2013-05-19 22:57:46.625 139 12606.33 120.40 54851.07 88888.00 2013-05-19 22:57:46.750 139 12606.27 120.42 54851.05 88888.00 2013-05-19 22:57:46.875 139 12606.33 120.38 54851.05 88888.00 2013-05-19 22:57:47.000 139 12606.42 120.35 54851.03 88888.00 2013-05-19 22:57:47.125 139 12606.45 120.38 54851.03 88888.00 2013-05-19 22:57:47.250 139 12606.40 120.35 54851.05 88888.00 2013-05-19 22:57:47.375 139 12606.40 120.35 54851.00 88888.00 2013-05-19 22:57:47.500 139 12606.35 120.33 54851.00 88888.00 2013-05-19 22:57:47.625 139 12606.40 120.38 54851.03 88888.00 2013-05-19 22:57:47.750 139 12606.45 120.40 54851.05 88888.00 2013-05-19 22:57:47.875 139 12606.40 120.40 54851.03 88888.00 2013-05-19 22:57:48.000 139 12606.42 120.40 54851.03 88888.00 2013-05-19 22:57:48.125 139 12606.50 120.42 54851.05 88888.00 2013-05-19 22:57:48.250 139 12606.50 120.40 54851.05 88888.00 2013-05-19 22:57:48.375 139 12606.50 120.38 54851.05 88888.00 2013-05-19 22:57:48.500 139 12606.48 120.35 54851.03 88888.00 2013-05-19 22:57:48.625 139 12606.42 120.38 54851.00 88888.00 2013-05-19 22:57:48.750 139 12606.50 120.42 54851.03 88888.00 2013-05-19 22:57:48.875 139 12606.48 120.38 54851.03 88888.00 2013-05-19 22:57:49.000 139 12606.40 120.35 54850.97 88888.00 2013-05-19 22:57:49.125 139 12606.40 120.38 54851.00 88888.00 2013-05-19 22:57:49.250 139 12606.40 120.40 54851.03 88888.00 2013-05-19 22:57:49.375 139 12606.40 120.42 54851.03 88888.00 2013-05-19 22:57:49.500 139 12606.42 120.42 54851.03 88888.00 2013-05-19 22:57:49.625 139 12606.45 120.40 54851.00 88888.00 2013-05-19 22:57:49.750 139 12606.48 120.38 54851.00 88888.00 2013-05-19 22:57:49.875 139 12606.48 120.35 54851.00 88888.00 2013-05-19 22:57:50.000 139 12606.45 120.38 54851.00 88888.00 2013-05-19 22:57:50.125 139 12606.52 120.45 54851.10 88888.00 2013-05-19 22:57:50.250 139 12606.52 120.45 54851.07 88888.00 2013-05-19 22:57:50.375 139 12606.52 120.42 54851.00 88888.00 2013-05-19 22:57:50.500 139 12606.55 120.38 54850.97 88888.00 2013-05-19 22:57:50.625 139 12606.58 120.38 54851.00 88888.00 2013-05-19 22:57:50.750 139 12606.65 120.42 54851.00 88888.00 2013-05-19 22:57:50.875 139 12606.62 120.42 54850.97 88888.00 2013-05-19 22:57:51.000 139 12606.58 120.40 54850.97 88888.00 2013-05-19 22:57:51.125 139 12606.50 120.38 54850.97 88888.00 2013-05-19 22:57:51.250 139 12606.55 120.42 54851.00 88888.00 2013-05-19 22:57:51.375 139 12606.60 120.45 54851.00 88888.00 2013-05-19 22:57:51.500 139 12606.60 120.40 54850.97 88888.00 2013-05-19 22:57:51.625 139 12606.58 120.40 54850.97 88888.00 2013-05-19 22:57:51.750 139 12606.60 120.42 54851.03 88888.00 2013-05-19 22:57:51.875 139 12606.62 120.40 54851.03 88888.00 2013-05-19 22:57:52.000 139 12606.65 120.45 54851.05 88888.00 2013-05-19 22:57:52.125 139 12606.62 120.42 54851.03 88888.00 2013-05-19 22:57:52.250 139 12606.62 120.42 54851.05 88888.00 2013-05-19 22:57:52.375 139 12606.62 120.45 54851.05 88888.00 2013-05-19 22:57:52.500 139 12606.60 120.45 54851.03 88888.00 2013-05-19 22:57:52.625 139 12606.60 120.42 54851.03 88888.00 2013-05-19 22:57:52.750 139 12606.58 120.45 54851.03 88888.00 2013-05-19 22:57:52.875 139 12606.62 120.45 54851.05 88888.00 2013-05-19 22:57:53.000 139 12606.70 120.42 54851.03 88888.00 2013-05-19 22:57:53.125 139 12606.70 120.42 54851.05 88888.00 2013-05-19 22:57:53.250 139 12606.67 120.40 54851.05 88888.00 2013-05-19 22:57:53.375 139 12606.73 120.45 54851.07 88888.00 2013-05-19 22:57:53.500 139 12606.73 120.45 54851.05 88888.00 2013-05-19 22:57:53.625 139 12606.73 120.47 54851.03 88888.00 2013-05-19 22:57:53.750 139 12606.73 120.40 54851.03 88888.00 2013-05-19 22:57:53.875 139 12606.75 120.35 54851.03 88888.00 2013-05-19 22:57:54.000 139 12606.70 120.40 54851.00 88888.00 2013-05-19 22:57:54.125 139 12606.67 120.40 54850.97 88888.00 2013-05-19 22:57:54.250 139 12606.67 120.40 54850.97 88888.00 2013-05-19 22:57:54.375 139 12606.73 120.45 54851.00 88888.00 2013-05-19 22:57:54.500 139 12606.77 120.45 54851.03 88888.00 2013-05-19 22:57:54.625 139 12606.75 120.42 54851.05 88888.00 2013-05-19 22:57:54.750 139 12606.73 120.42 54851.05 88888.00 2013-05-19 22:57:54.875 139 12606.75 120.40 54851.03 88888.00 2013-05-19 22:57:55.000 139 12606.80 120.40 54851.03 88888.00 2013-05-19 22:57:55.125 139 12606.83 120.40 54851.00 88888.00 2013-05-19 22:57:55.250 139 12606.77 120.42 54851.03 88888.00 2013-05-19 22:57:55.375 139 12606.75 120.45 54851.05 88888.00 2013-05-19 22:57:55.500 139 12606.73 120.45 54851.05 88888.00 2013-05-19 22:57:55.625 139 12606.77 120.40 54851.05 88888.00 2013-05-19 22:57:55.750 139 12606.80 120.45 54851.07 88888.00 2013-05-19 22:57:55.875 139 12606.88 120.50 54851.07 88888.00 2013-05-19 22:57:56.000 139 12606.92 120.45 54851.07 88888.00 2013-05-19 22:57:56.125 139 12606.90 120.42 54851.07 88888.00 2013-05-19 22:57:56.250 139 12606.83 120.45 54851.07 88888.00 2013-05-19 22:57:56.375 139 12606.80 120.45 54851.07 88888.00 2013-05-19 22:57:56.500 139 12606.83 120.45 54851.05 88888.00 2013-05-19 22:57:56.625 139 12606.90 120.45 54851.03 88888.00 2013-05-19 22:57:56.750 139 12606.85 120.42 54851.00 88888.00 2013-05-19 22:57:56.875 139 12606.77 120.45 54850.97 88888.00 2013-05-19 22:57:57.000 139 12606.70 120.45 54851.00 88888.00 2013-05-19 22:57:57.125 139 12606.73 120.42 54851.03 88888.00 2013-05-19 22:57:57.250 139 12606.80 120.42 54851.03 88888.00 2013-05-19 22:57:57.375 139 12606.88 120.47 54851.05 88888.00 2013-05-19 22:57:57.500 139 12606.88 120.50 54851.07 88888.00 2013-05-19 22:57:57.625 139 12606.85 120.47 54851.07 88888.00 2013-05-19 22:57:57.750 139 12606.83 120.45 54851.07 88888.00 2013-05-19 22:57:57.875 139 12606.77 120.47 54851.07 88888.00 2013-05-19 22:57:58.000 139 12606.80 120.50 54851.03 88888.00 2013-05-19 22:57:58.125 139 12606.88 120.50 54851.05 88888.00 2013-05-19 22:57:58.250 139 12606.83 120.47 54851.05 88888.00 2013-05-19 22:57:58.375 139 12606.77 120.47 54851.05 88888.00 2013-05-19 22:57:58.500 139 12606.80 120.47 54851.05 88888.00 2013-05-19 22:57:58.625 139 12606.80 120.45 54851.03 88888.00 2013-05-19 22:57:58.750 139 12606.83 120.45 54851.05 88888.00 2013-05-19 22:57:58.875 139 12606.88 120.47 54851.05 88888.00 2013-05-19 22:57:59.000 139 12606.88 120.47 54851.05 88888.00 2013-05-19 22:57:59.125 139 12606.83 120.45 54851.03 88888.00 2013-05-19 22:57:59.250 139 12606.83 120.45 54851.05 88888.00 2013-05-19 22:57:59.375 139 12606.83 120.42 54851.00 88888.00 2013-05-19 22:57:59.500 139 12606.80 120.42 54851.00 88888.00 2013-05-19 22:57:59.625 139 12606.85 120.47 54851.03 88888.00 2013-05-19 22:57:59.750 139 12606.85 120.50 54851.05 88888.00 2013-05-19 22:57:59.875 139 12606.83 120.50 54851.05 88888.00 2013-05-19 22:58:00.000 139 12606.83 120.53 54851.05 88888.00 2013-05-19 22:58:00.125 139 12606.83 120.47 54851.07 88888.00 2013-05-19 22:58:00.250 139 12606.80 120.45 54851.07 88888.00 2013-05-19 22:58:00.375 139 12606.83 120.47 54851.10 88888.00 2013-05-19 22:58:00.500 139 12606.85 120.50 54851.10 88888.00 2013-05-19 22:58:00.625 139 12606.85 120.45 54851.03 88888.00 2013-05-19 22:58:00.750 139 12606.85 120.45 54851.03 88888.00 2013-05-19 22:58:00.875 139 12606.83 120.47 54851.05 88888.00 2013-05-19 22:58:01.000 139 12606.73 120.45 54851.05 88888.00 2013-05-19 22:58:01.125 139 12606.67 120.45 54851.03 88888.00 2013-05-19 22:58:01.250 139 12606.67 120.45 54851.05 88888.00 2013-05-19 22:58:01.375 139 12606.75 120.45 54851.05 88888.00 2013-05-19 22:58:01.500 139 12606.77 120.47 54851.05 88888.00 2013-05-19 22:58:01.625 139 12606.77 120.47 54851.05 88888.00 2013-05-19 22:58:01.750 139 12606.75 120.45 54851.05 88888.00 2013-05-19 22:58:01.875 139 12606.75 120.42 54851.07 88888.00 2013-05-19 22:58:02.000 139 12606.75 120.47 54851.10 88888.00 2013-05-19 22:58:02.125 139 12606.75 120.47 54851.10 88888.00 2013-05-19 22:58:02.250 139 12606.65 120.45 54851.07 88888.00 2013-05-19 22:58:02.375 139 12606.65 120.50 54851.07 88888.00 2013-05-19 22:58:02.500 139 12606.67 120.50 54851.05 88888.00 2013-05-19 22:58:02.625 139 12606.73 120.47 54851.03 88888.00 2013-05-19 22:58:02.750 139 12606.73 120.42 54851.03 88888.00 2013-05-19 22:58:02.875 139 12606.75 120.42 54851.00 88888.00 2013-05-19 22:58:03.000 139 12606.77 120.45 54851.00 88888.00 2013-05-19 22:58:03.125 139 12606.75 120.47 54851.00 88888.00 2013-05-19 22:58:03.250 139 12606.73 120.42 54851.00 88888.00 2013-05-19 22:58:03.375 139 12606.75 120.45 54851.05 88888.00 2013-05-19 22:58:03.500 139 12606.77 120.47 54851.05 88888.00 2013-05-19 22:58:03.625 139 12606.80 120.45 54851.05 88888.00 2013-05-19 22:58:03.750 139 12606.80 120.47 54851.05 88888.00 2013-05-19 22:58:03.875 139 12606.80 120.47 54851.03 88888.00 2013-05-19 22:58:04.000 139 12606.75 120.45 54851.00 88888.00 2013-05-19 22:58:04.125 139 12606.70 120.45 54851.03 88888.00 2013-05-19 22:58:04.250 139 12606.73 120.42 54851.03 88888.00 2013-05-19 22:58:04.375 139 12606.77 120.47 54851.03 88888.00 2013-05-19 22:58:04.500 139 12606.80 120.50 54851.05 88888.00 2013-05-19 22:58:04.625 139 12606.83 120.50 54851.05 88888.00 2013-05-19 22:58:04.750 139 12606.83 120.53 54851.05 88888.00 2013-05-19 22:58:04.875 139 12606.77 120.53 54851.03 88888.00 2013-05-19 22:58:05.000 139 12606.73 120.47 54851.03 88888.00 2013-05-19 22:58:05.125 139 12606.73 120.45 54851.05 88888.00 2013-05-19 22:58:05.250 139 12606.73 120.45 54851.05 88888.00 2013-05-19 22:58:05.375 139 12606.83 120.45 54851.05 88888.00 2013-05-19 22:58:05.500 139 12606.80 120.42 54851.03 88888.00 2013-05-19 22:58:05.625 139 12606.80 120.45 54851.05 88888.00 2013-05-19 22:58:05.750 139 12606.85 120.45 54851.07 88888.00 2013-05-19 22:58:05.875 139 12606.83 120.47 54851.05 88888.00 2013-05-19 22:58:06.000 139 12606.75 120.45 54851.05 88888.00 2013-05-19 22:58:06.125 139 12606.77 120.47 54851.07 88888.00 2013-05-19 22:58:06.250 139 12606.77 120.45 54851.10 88888.00 2013-05-19 22:58:06.375 139 12606.80 120.47 54851.10 88888.00 2013-05-19 22:58:06.500 139 12606.77 120.45 54851.10 88888.00 2013-05-19 22:58:06.625 139 12606.73 120.42 54851.10 88888.00 2013-05-19 22:58:06.750 139 12606.67 120.42 54851.07 88888.00 2013-05-19 22:58:06.875 139 12606.75 120.45 54851.07 88888.00 2013-05-19 22:58:07.000 139 12606.77 120.47 54851.07 88888.00 2013-05-19 22:58:07.125 139 12606.73 120.50 54851.07 88888.00 2013-05-19 22:58:07.250 139 12606.70 120.47 54851.07 88888.00 2013-05-19 22:58:07.375 139 12606.73 120.47 54851.07 88888.00 2013-05-19 22:58:07.500 139 12606.77 120.47 54851.05 88888.00 2013-05-19 22:58:07.625 139 12606.75 120.47 54851.07 88888.00 2013-05-19 22:58:07.750 139 12606.73 120.47 54851.07 88888.00 2013-05-19 22:58:07.875 139 12606.75 120.47 54851.07 88888.00 2013-05-19 22:58:08.000 139 12606.75 120.50 54851.10 88888.00 2013-05-19 22:58:08.125 139 12606.73 120.50 54851.10 88888.00 2013-05-19 22:58:08.250 139 12606.65 120.47 54851.10 88888.00 2013-05-19 22:58:08.375 139 12606.62 120.47 54851.10 88888.00 2013-05-19 22:58:08.500 139 12606.60 120.45 54851.10 88888.00 2013-05-19 22:58:08.625 139 12606.65 120.47 54851.10 88888.00 2013-05-19 22:58:08.750 139 12606.73 120.53 54851.12 88888.00 2013-05-19 22:58:08.875 139 12606.75 120.50 54851.07 88888.00 2013-05-19 22:58:09.000 139 12606.73 120.47 54851.05 88888.00 2013-05-19 22:58:09.125 139 12606.73 120.47 54851.07 88888.00 2013-05-19 22:58:09.250 139 12606.73 120.47 54851.12 88888.00 2013-05-19 22:58:09.375 139 12606.77 120.47 54851.10 88888.00 2013-05-19 22:58:09.500 139 12606.75 120.47 54851.05 88888.00 2013-05-19 22:58:09.625 139 12606.80 120.45 54851.07 88888.00 2013-05-19 22:58:09.750 139 12606.80 120.47 54851.07 88888.00 2013-05-19 22:58:09.875 139 12606.75 120.50 54851.07 88888.00 2013-05-19 22:58:10.000 139 12606.73 120.53 54851.10 88888.00 2013-05-19 22:58:10.125 139 12606.77 120.53 54851.12 88888.00 2013-05-19 22:58:10.250 139 12606.75 120.50 54851.10 88888.00 2013-05-19 22:58:10.375 139 12606.73 120.53 54851.10 88888.00 2013-05-19 22:58:10.500 139 12606.67 120.50 54851.07 88888.00 2013-05-19 22:58:10.625 139 12606.70 120.50 54851.07 88888.00 2013-05-19 22:58:10.750 139 12606.73 120.50 54851.10 88888.00 2013-05-19 22:58:10.875 139 12606.70 120.50 54851.12 88888.00 2013-05-19 22:58:11.000 139 12606.75 120.53 54851.12 88888.00 2013-05-19 22:58:11.125 139 12606.80 120.50 54851.12 88888.00 2013-05-19 22:58:11.250 139 12606.75 120.45 54851.12 88888.00 2013-05-19 22:58:11.375 139 12606.70 120.50 54851.15 88888.00 2013-05-19 22:58:11.500 139 12606.75 120.50 54851.15 88888.00 2013-05-19 22:58:11.625 139 12606.75 120.47 54851.12 88888.00 2013-05-19 22:58:11.750 139 12606.77 120.50 54851.12 88888.00 2013-05-19 22:58:11.875 139 12606.83 120.53 54851.10 88888.00 2013-05-19 22:58:12.000 139 12606.80 120.50 54851.07 88888.00 2013-05-19 22:58:12.125 139 12606.80 120.50 54851.10 88888.00 2013-05-19 22:58:12.250 139 12606.85 120.47 54851.10 88888.00 2013-05-19 22:58:12.375 139 12606.88 120.47 54851.10 88888.00 2013-05-19 22:58:12.500 139 12606.85 120.47 54851.12 88888.00 2013-05-19 22:58:12.625 139 12606.83 120.53 54851.12 88888.00 2013-05-19 22:58:12.750 139 12606.85 120.50 54851.10 88888.00 2013-05-19 22:58:12.875 139 12606.80 120.50 54851.10 88888.00 2013-05-19 22:58:13.000 139 12606.80 120.47 54851.10 88888.00 2013-05-19 22:58:13.125 139 12606.77 120.45 54851.07 88888.00 2013-05-19 22:58:13.250 139 12606.73 120.45 54851.07 88888.00 2013-05-19 22:58:13.375 139 12606.73 120.45 54851.07 88888.00 2013-05-19 22:58:13.500 139 12606.77 120.47 54851.10 88888.00 2013-05-19 22:58:13.625 139 12606.83 120.50 54851.10 88888.00 2013-05-19 22:58:13.750 139 12606.80 120.50 54851.10 88888.00 2013-05-19 22:58:13.875 139 12606.83 120.53 54851.07 88888.00 2013-05-19 22:58:14.000 139 12606.83 120.53 54851.10 88888.00 2013-05-19 22:58:14.125 139 12606.80 120.47 54851.10 88888.00 2013-05-19 22:58:14.250 139 12606.80 120.50 54851.12 88888.00 2013-05-19 22:58:14.375 139 12606.90 120.55 54851.12 88888.00 2013-05-19 22:58:14.500 139 12606.88 120.50 54851.10 88888.00 2013-05-19 22:58:14.625 139 12606.85 120.53 54851.10 88888.00 2013-05-19 22:58:14.750 139 12606.88 120.50 54851.10 88888.00 2013-05-19 22:58:14.875 139 12606.88 120.53 54851.07 88888.00 2013-05-19 22:58:15.000 139 12606.85 120.50 54851.07 88888.00 2013-05-19 22:58:15.125 139 12606.85 120.53 54851.07 88888.00 2013-05-19 22:58:15.250 139 12606.85 120.50 54851.05 88888.00 2013-05-19 22:58:15.375 139 12606.90 120.53 54851.05 88888.00 2013-05-19 22:58:15.500 139 12606.90 120.50 54851.05 88888.00 2013-05-19 22:58:15.625 139 12606.92 120.47 54851.05 88888.00 2013-05-19 22:58:15.750 139 12606.92 120.45 54851.07 88888.00 2013-05-19 22:58:15.875 139 12606.88 120.45 54851.05 88888.00 2013-05-19 22:58:16.000 139 12606.92 120.47 54851.03 88888.00 2013-05-19 22:58:16.125 139 12606.98 120.45 54851.05 88888.00 2013-05-19 22:58:16.250 139 12607.02 120.47 54851.07 88888.00 2013-05-19 22:58:16.375 139 12607.08 120.47 54851.07 88888.00 2013-05-19 22:58:16.500 139 12607.05 120.47 54851.10 88888.00 2013-05-19 22:58:16.625 139 12607.00 120.47 54851.10 88888.00 2013-05-19 22:58:16.750 139 12606.98 120.45 54851.07 88888.00 2013-05-19 22:58:16.875 139 12606.98 120.42 54851.05 88888.00 2013-05-19 22:58:17.000 139 12607.05 120.50 54851.05 88888.00 2013-05-19 22:58:17.125 139 12607.08 120.47 54851.05 88888.00 2013-05-19 22:58:17.250 139 12607.02 120.42 54851.03 88888.00 2013-05-19 22:58:17.375 139 12607.08 120.45 54851.03 88888.00 2013-05-19 22:58:17.500 139 12607.08 120.50 54851.10 88888.00 2013-05-19 22:58:17.625 139 12607.12 120.47 54851.10 88888.00 2013-05-19 22:58:17.750 139 12607.12 120.45 54851.10 88888.00 2013-05-19 22:58:17.875 139 12607.10 120.45 54851.10 88888.00 2013-05-19 22:58:18.000 139 12607.08 120.45 54851.05 88888.00 2013-05-19 22:58:18.125 139 12607.05 120.47 54851.05 88888.00 2013-05-19 22:58:18.250 139 12607.08 120.45 54851.07 88888.00 2013-05-19 22:58:18.375 139 12607.15 120.47 54851.07 88888.00 2013-05-19 22:58:18.500 139 12607.12 120.45 54851.05 88888.00 2013-05-19 22:58:18.625 139 12607.15 120.47 54851.07 88888.00 2013-05-19 22:58:18.750 139 12607.15 120.45 54851.07 88888.00 2013-05-19 22:58:18.875 139 12607.12 120.45 54851.05 88888.00 2013-05-19 22:58:19.000 139 12607.15 120.47 54851.05 88888.00 2013-05-19 22:58:19.125 139 12607.12 120.47 54851.05 88888.00 2013-05-19 22:58:19.250 139 12607.08 120.47 54851.12 88888.00 2013-05-19 22:58:19.375 139 12607.10 120.47 54851.12 88888.00 2013-05-19 22:58:19.500 139 12607.12 120.42 54851.10 88888.00 2013-05-19 22:58:19.625 139 12607.12 120.42 54851.05 88888.00 2013-05-19 22:58:19.750 139 12607.12 120.42 54851.05 88888.00 2013-05-19 22:58:19.875 139 12607.15 120.40 54851.07 88888.00 2013-05-19 22:58:20.000 139 12607.17 120.42 54851.10 88888.00 2013-05-19 22:58:20.125 139 12607.17 120.42 54851.10 88888.00 2013-05-19 22:58:20.250 139 12607.17 120.38 54851.07 88888.00 2013-05-19 22:58:20.375 139 12607.20 120.35 54851.05 88888.00 2013-05-19 22:58:20.500 139 12607.20 120.38 54851.07 88888.00 2013-05-19 22:58:20.625 139 12607.17 120.40 54851.07 88888.00 2013-05-19 22:58:20.750 139 12607.17 120.45 54851.07 88888.00 2013-05-19 22:58:20.875 139 12607.17 120.42 54851.12 88888.00 2013-05-19 22:58:21.000 139 12607.20 120.40 54851.12 88888.00 2013-05-19 22:58:21.125 139 12607.17 120.42 54851.10 88888.00 2013-05-19 22:58:21.250 139 12607.15 120.42 54851.10 88888.00 2013-05-19 22:58:21.375 139 12607.17 120.42 54851.07 88888.00 2013-05-19 22:58:21.500 139 12607.17 120.40 54851.07 88888.00 2013-05-19 22:58:21.625 139 12607.20 120.38 54851.05 88888.00 2013-05-19 22:58:21.750 139 12607.20 120.38 54851.05 88888.00 2013-05-19 22:58:21.875 139 12607.15 120.38 54851.10 88888.00 2013-05-19 22:58:22.000 139 12607.15 120.38 54851.10 88888.00 2013-05-19 22:58:22.125 139 12607.17 120.40 54851.10 88888.00 2013-05-19 22:58:22.250 139 12607.17 120.40 54851.10 88888.00 2013-05-19 22:58:22.375 139 12607.17 120.38 54851.12 88888.00 2013-05-19 22:58:22.500 139 12607.17 120.40 54851.12 88888.00 2013-05-19 22:58:22.625 139 12607.17 120.38 54851.07 88888.00 2013-05-19 22:58:22.750 139 12607.15 120.38 54851.10 88888.00 2013-05-19 22:58:22.875 139 12607.15 120.42 54851.12 88888.00 2013-05-19 22:58:23.000 139 12607.17 120.40 54851.10 88888.00 2013-05-19 22:58:23.125 139 12607.23 120.38 54851.10 88888.00 2013-05-19 22:58:23.250 139 12607.27 120.40 54851.10 88888.00 2013-05-19 22:58:23.375 139 12607.27 120.42 54851.07 88888.00 2013-05-19 22:58:23.500 139 12607.27 120.40 54851.10 88888.00 2013-05-19 22:58:23.625 139 12607.33 120.40 54851.10 88888.00 2013-05-19 22:58:23.750 139 12607.30 120.40 54851.07 88888.00 2013-05-19 22:58:23.875 139 12607.33 120.42 54851.07 88888.00 2013-05-19 22:58:24.000 139 12607.35 120.47 54851.10 88888.00 2013-05-19 22:58:24.125 139 12607.30 120.47 54851.12 88888.00 2013-05-19 22:58:24.250 139 12607.27 120.45 54851.10 88888.00 2013-05-19 22:58:24.375 139 12607.35 120.42 54851.07 88888.00 2013-05-19 22:58:24.500 139 12607.38 120.40 54851.05 88888.00 2013-05-19 22:58:24.625 139 12607.30 120.45 54851.05 88888.00 2013-05-19 22:58:24.750 139 12607.30 120.42 54851.07 88888.00 2013-05-19 22:58:24.875 139 12607.30 120.40 54851.07 88888.00 2013-05-19 22:58:25.000 139 12607.30 120.42 54851.07 88888.00 2013-05-19 22:58:25.125 139 12607.27 120.47 54851.10 88888.00 2013-05-19 22:58:25.250 139 12607.20 120.45 54851.07 88888.00 2013-05-19 22:58:25.375 139 12607.23 120.47 54851.05 88888.00 2013-05-19 22:58:25.500 139 12607.25 120.45 54851.05 88888.00 2013-05-19 22:58:25.625 139 12607.30 120.50 54851.10 88888.00 2013-05-19 22:58:25.750 139 12607.30 120.50 54851.10 88888.00 2013-05-19 22:58:25.875 139 12607.30 120.50 54851.07 88888.00 2013-05-19 22:58:26.000 139 12607.25 120.50 54851.07 88888.00 2013-05-19 22:58:26.125 139 12607.27 120.50 54851.07 88888.00 2013-05-19 22:58:26.250 139 12607.27 120.47 54851.07 88888.00 2013-05-19 22:58:26.375 139 12607.27 120.50 54851.07 88888.00 2013-05-19 22:58:26.500 139 12607.33 120.55 54851.10 88888.00 2013-05-19 22:58:26.625 139 12607.30 120.55 54851.10 88888.00 2013-05-19 22:58:26.750 139 12607.27 120.58 54851.10 88888.00 2013-05-19 22:58:26.875 139 12607.23 120.55 54851.10 88888.00 2013-05-19 22:58:27.000 139 12607.25 120.55 54851.05 88888.00 2013-05-19 22:58:27.125 139 12607.33 120.55 54851.07 88888.00 2013-05-19 22:58:27.250 139 12607.35 120.58 54851.07 88888.00 2013-05-19 22:58:27.375 139 12607.40 120.60 54851.10 88888.00 2013-05-19 22:58:27.500 139 12607.42 120.60 54851.12 88888.00 2013-05-19 22:58:27.625 139 12607.42 120.60 54851.10 88888.00 2013-05-19 22:58:27.750 139 12607.40 120.60 54851.10 88888.00 2013-05-19 22:58:27.875 139 12607.40 120.62 54851.10 88888.00 2013-05-19 22:58:28.000 139 12607.42 120.60 54851.07 88888.00 2013-05-19 22:58:28.125 139 12607.45 120.60 54851.05 88888.00 2013-05-19 22:58:28.250 139 12607.38 120.60 54851.10 88888.00 2013-05-19 22:58:28.375 139 12607.38 120.62 54851.07 88888.00 2013-05-19 22:58:28.500 139 12607.38 120.67 54851.07 88888.00 2013-05-19 22:58:28.625 139 12607.40 120.70 54851.07 88888.00 2013-05-19 22:58:28.750 139 12607.35 120.67 54851.05 88888.00 2013-05-19 22:58:28.875 139 12607.30 120.65 54851.03 88888.00 2013-05-19 22:58:29.000 139 12607.33 120.70 54851.07 88888.00 2013-05-19 22:58:29.125 139 12607.38 120.70 54851.07 88888.00 2013-05-19 22:58:29.250 139 12607.45 120.65 54851.05 88888.00 2013-05-19 22:58:29.375 139 12607.45 120.65 54851.00 88888.00 2013-05-19 22:58:29.500 139 12607.45 120.70 54851.05 88888.00 2013-05-19 22:58:29.625 139 12607.48 120.72 54851.07 88888.00 2013-05-19 22:58:29.750 139 12607.45 120.75 54851.10 88888.00 2013-05-19 22:58:29.875 139 12607.42 120.75 54851.05 88888.00 2013-05-19 22:58:30.000 139 12607.42 120.75 54851.05 88888.00 2013-05-19 22:58:30.125 139 12607.50 120.80 54851.07 88888.00 2013-05-19 22:58:30.250 139 12607.45 120.80 54851.10 88888.00 2013-05-19 22:58:30.375 139 12607.50 120.80 54851.07 88888.00 2013-05-19 22:58:30.500 139 12607.50 120.78 54851.07 88888.00 2013-05-19 22:58:30.625 139 12607.48 120.78 54851.05 88888.00 2013-05-19 22:58:30.750 139 12607.48 120.80 54851.05 88888.00 2013-05-19 22:58:30.875 139 12607.50 120.83 54851.07 88888.00 2013-05-19 22:58:31.000 139 12607.50 120.85 54851.07 88888.00 2013-05-19 22:58:31.125 139 12607.50 120.88 54851.07 88888.00 2013-05-19 22:58:31.250 139 12607.52 120.88 54851.07 88888.00 2013-05-19 22:58:31.375 139 12607.58 120.88 54851.07 88888.00 2013-05-19 22:58:31.500 139 12607.55 120.88 54851.07 88888.00 2013-05-19 22:58:31.625 139 12607.58 120.90 54851.12 88888.00 2013-05-19 22:58:31.750 139 12607.62 120.92 54851.10 88888.00 2013-05-19 22:58:31.875 139 12607.62 120.95 54851.07 88888.00 2013-05-19 22:58:32.000 139 12607.60 120.92 54851.07 88888.00 2013-05-19 22:58:32.125 139 12607.60 120.95 54851.07 88888.00 2013-05-19 22:58:32.250 139 12607.60 120.97 54851.05 88888.00 2013-05-19 22:58:32.375 139 12607.60 120.95 54850.97 88888.00 2013-05-19 22:58:32.500 139 12607.60 120.95 54851.00 88888.00 2013-05-19 22:58:32.625 139 12607.62 120.97 54851.00 88888.00 2013-05-19 22:58:32.750 139 12607.70 121.03 54851.03 88888.00 2013-05-19 22:58:32.875 139 12607.75 121.05 54851.05 88888.00 2013-05-19 22:58:33.000 139 12607.70 121.05 54851.05 88888.00 2013-05-19 22:58:33.125 139 12607.67 121.08 54851.05 88888.00 2013-05-19 22:58:33.250 139 12607.65 121.08 54851.05 88888.00 2013-05-19 22:58:33.375 139 12607.62 121.10 54851.07 88888.00 2013-05-19 22:58:33.500 139 12607.65 121.15 54851.05 88888.00 2013-05-19 22:58:33.625 139 12607.67 121.15 54851.03 88888.00 2013-05-19 22:58:33.750 139 12607.62 121.12 54851.05 88888.00 2013-05-19 22:58:33.875 139 12607.65 121.15 54851.03 88888.00 2013-05-19 22:58:34.000 139 12607.65 121.17 54851.03 88888.00 2013-05-19 22:58:34.125 139 12607.65 121.20 54851.03 88888.00 2013-05-19 22:58:34.250 139 12607.65 121.17 54851.03 88888.00 2013-05-19 22:58:34.375 139 12607.67 121.17 54851.03 88888.00 2013-05-19 22:58:34.500 139 12607.70 121.20 54851.05 88888.00 2013-05-19 22:58:34.625 139 12607.73 121.20 54851.05 88888.00 2013-05-19 22:58:34.750 139 12607.65 121.22 54851.07 88888.00 2013-05-19 22:58:34.875 139 12607.62 121.22 54851.07 88888.00 2013-05-19 22:58:35.000 139 12607.62 121.22 54851.03 88888.00 2013-05-19 22:58:35.125 139 12607.73 121.25 54851.05 88888.00 2013-05-19 22:58:35.250 139 12607.80 121.22 54851.07 88888.00 2013-05-19 22:58:35.375 139 12607.75 121.22 54851.07 88888.00 2013-05-19 22:58:35.500 139 12607.67 121.25 54851.07 88888.00 2013-05-19 22:58:35.625 139 12607.75 121.30 54851.05 88888.00 2013-05-19 22:58:35.750 139 12607.77 121.38 54851.07 88888.00 2013-05-19 22:58:35.875 139 12607.77 121.35 54851.05 88888.00 2013-05-19 22:58:36.000 139 12607.75 121.25 54851.05 88888.00 2013-05-19 22:58:36.125 139 12607.77 121.28 54851.05 88888.00 2013-05-19 22:58:36.250 139 12607.80 121.28 54851.05 88888.00 2013-05-19 22:58:36.375 139 12607.83 121.33 54851.05 88888.00 2013-05-19 22:58:36.500 139 12607.83 121.35 54851.07 88888.00 2013-05-19 22:58:36.625 139 12607.77 121.35 54851.10 88888.00 2013-05-19 22:58:36.750 139 12607.75 121.33 54851.07 88888.00 2013-05-19 22:58:36.875 139 12607.75 121.33 54851.07 88888.00 2013-05-19 22:58:37.000 139 12607.77 121.38 54851.10 88888.00 2013-05-19 22:58:37.125 139 12607.80 121.35 54851.12 88888.00 2013-05-19 22:58:37.250 139 12607.73 121.33 54851.07 88888.00 2013-05-19 22:58:37.375 139 12607.77 121.35 54851.10 88888.00 2013-05-19 22:58:37.500 139 12607.80 121.38 54851.07 88888.00 2013-05-19 22:58:37.625 139 12607.75 121.40 54851.10 88888.00 2013-05-19 22:58:37.750 139 12607.73 121.40 54851.10 88888.00 2013-05-19 22:58:37.875 139 12607.67 121.38 54851.10 88888.00 2013-05-19 22:58:38.000 139 12607.65 121.38 54851.10 88888.00 2013-05-19 22:58:38.125 139 12607.75 121.38 54851.10 88888.00 2013-05-19 22:58:38.250 139 12607.75 121.35 54851.07 88888.00 2013-05-19 22:58:38.375 139 12607.70 121.35 54851.07 88888.00 2013-05-19 22:58:38.500 139 12607.60 121.35 54851.10 88888.00 2013-05-19 22:58:38.625 139 12607.62 121.42 54851.10 88888.00 2013-05-19 22:58:38.750 139 12607.65 121.45 54851.12 88888.00 2013-05-19 22:58:38.875 139 12607.67 121.45 54851.12 88888.00 2013-05-19 22:58:39.000 139 12607.67 121.40 54851.10 88888.00 2013-05-19 22:58:39.125 139 12607.75 121.35 54851.10 88888.00 2013-05-19 22:58:39.250 139 12607.77 121.38 54851.12 88888.00 2013-05-19 22:58:39.375 139 12607.77 121.40 54851.10 88888.00 2013-05-19 22:58:39.500 139 12607.75 121.42 54851.10 88888.00 2013-05-19 22:58:39.625 139 12607.67 121.40 54851.10 88888.00 2013-05-19 22:58:39.750 139 12607.65 121.38 54851.12 88888.00 2013-05-19 22:58:39.875 139 12607.67 121.38 54851.15 88888.00 2013-05-19 22:58:40.000 139 12607.70 121.35 54851.12 88888.00 2013-05-19 22:58:40.125 139 12607.67 121.33 54851.15 88888.00 2013-05-19 22:58:40.250 139 12607.70 121.35 54851.18 88888.00 2013-05-19 22:58:40.375 139 12607.73 121.40 54851.18 88888.00 2013-05-19 22:58:40.500 139 12607.77 121.40 54851.15 88888.00 2013-05-19 22:58:40.625 139 12607.77 121.38 54851.12 88888.00 2013-05-19 22:58:40.750 139 12607.67 121.35 54851.18 88888.00 2013-05-19 22:58:40.875 139 12607.67 121.35 54851.20 88888.00 2013-05-19 22:58:41.000 139 12607.67 121.38 54851.20 88888.00 2013-05-19 22:58:41.125 139 12607.67 121.33 54851.20 88888.00 2013-05-19 22:58:41.250 139 12607.58 121.25 54851.15 88888.00 2013-05-19 22:58:41.375 139 12607.62 121.30 54851.20 88888.00 2013-05-19 22:58:41.500 139 12607.67 121.35 54851.20 88888.00 2013-05-19 22:58:41.625 139 12607.67 121.33 54851.20 88888.00 2013-05-19 22:58:41.750 139 12607.70 121.25 54851.20 88888.00 2013-05-19 22:58:41.875 139 12607.75 121.28 54851.20 88888.00 2013-05-19 22:58:42.000 139 12607.80 121.30 54851.20 88888.00 2013-05-19 22:58:42.125 139 12607.77 121.30 54851.20 88888.00 2013-05-19 22:58:42.250 139 12607.75 121.25 54851.22 88888.00 2013-05-19 22:58:42.375 139 12607.75 121.28 54851.28 88888.00 2013-05-19 22:58:42.500 139 12607.73 121.28 54851.25 88888.00 2013-05-19 22:58:42.625 139 12607.67 121.25 54851.20 88888.00 2013-05-19 22:58:42.750 139 12607.62 121.25 54851.20 88888.00 2013-05-19 22:58:42.875 139 12607.65 121.25 54851.20 88888.00 2013-05-19 22:58:43.000 139 12607.70 121.22 54851.20 88888.00 2013-05-19 22:58:43.125 139 12607.65 121.20 54851.22 88888.00 2013-05-19 22:58:43.250 139 12607.65 121.22 54851.22 88888.00 2013-05-19 22:58:43.375 139 12607.62 121.20 54851.22 88888.00 2013-05-19 22:58:43.500 139 12607.60 121.22 54851.22 88888.00 2013-05-19 22:58:43.625 139 12607.62 121.20 54851.25 88888.00 2013-05-19 22:58:43.750 139 12607.55 121.20 54851.25 88888.00 2013-05-19 22:58:43.875 139 12607.58 121.17 54851.25 88888.00 2013-05-19 22:58:44.000 139 12607.62 121.17 54851.25 88888.00 2013-05-19 22:58:44.125 139 12607.62 121.17 54851.22 88888.00 2013-05-19 22:58:44.250 139 12607.60 121.15 54851.25 88888.00 2013-05-19 22:58:44.375 139 12607.55 121.12 54851.28 88888.00 2013-05-19 22:58:44.500 139 12607.50 121.17 54851.30 88888.00 2013-05-19 22:58:44.625 139 12607.50 121.17 54851.32 88888.00 2013-05-19 22:58:44.750 139 12607.48 121.17 54851.32 88888.00 2013-05-19 22:58:44.875 139 12607.45 121.15 54851.35 88888.00 2013-05-19 22:58:45.000 139 12607.42 121.12 54851.32 88888.00 2013-05-19 22:58:45.125 139 12607.48 121.12 54851.30 88888.00 2013-05-19 22:58:45.250 139 12607.52 121.15 54851.32 88888.00 2013-05-19 22:58:45.375 139 12607.55 121.15 54851.35 88888.00 2013-05-19 22:58:45.500 139 12607.52 121.08 54851.30 88888.00 2013-05-19 22:58:45.625 139 12607.50 121.08 54851.32 88888.00 2013-05-19 22:58:45.750 139 12607.48 121.08 54851.32 88888.00 2013-05-19 22:58:45.875 139 12607.50 121.05 54851.35 88888.00 2013-05-19 22:58:46.000 139 12607.50 121.00 54851.32 88888.00 2013-05-19 22:58:46.125 139 12607.45 121.00 54851.32 88888.00 2013-05-19 22:58:46.250 139 12607.40 121.03 54851.40 88888.00 2013-05-19 22:58:46.375 139 12607.48 121.05 54851.40 88888.00 2013-05-19 22:58:46.500 139 12607.52 121.05 54851.40 88888.00 2013-05-19 22:58:46.625 139 12607.52 121.03 54851.38 88888.00 2013-05-19 22:58:46.750 139 12607.45 121.00 54851.40 88888.00 2013-05-19 22:58:46.875 139 12607.42 121.05 54851.43 88888.00 2013-05-19 22:58:47.000 139 12607.38 121.08 54851.43 88888.00 2013-05-19 22:58:47.125 139 12607.38 121.03 54851.43 88888.00 2013-05-19 22:58:47.250 139 12607.38 121.00 54851.40 88888.00 2013-05-19 22:58:47.375 139 12607.38 120.97 54851.43 88888.00 2013-05-19 22:58:47.500 139 12607.38 121.03 54851.43 88888.00 2013-05-19 22:58:47.625 139 12607.40 121.03 54851.43 88888.00 2013-05-19 22:58:47.750 139 12607.40 121.00 54851.45 88888.00 2013-05-19 22:58:47.875 139 12607.35 121.00 54851.43 88888.00 2013-05-19 22:58:48.000 139 12607.30 121.00 54851.43 88888.00 2013-05-19 22:58:48.125 139 12607.27 121.00 54851.43 88888.00 2013-05-19 22:58:48.250 139 12607.27 120.95 54851.45 88888.00 2013-05-19 22:58:48.375 139 12607.27 120.95 54851.43 88888.00 2013-05-19 22:58:48.500 139 12607.23 120.95 54851.45 88888.00 2013-05-19 22:58:48.625 139 12607.20 120.95 54851.45 88888.00 2013-05-19 22:58:48.750 139 12607.15 120.95 54851.45 88888.00 2013-05-19 22:58:48.875 139 12607.15 120.95 54851.45 88888.00 2013-05-19 22:58:49.000 139 12607.15 120.95 54851.45 88888.00 2013-05-19 22:58:49.125 139 12607.15 120.95 54851.45 88888.00 2013-05-19 22:58:49.250 139 12607.17 120.95 54851.45 88888.00 2013-05-19 22:58:49.375 139 12607.23 120.95 54851.45 88888.00 2013-05-19 22:58:49.500 139 12607.20 120.97 54851.45 88888.00 2013-05-19 22:58:49.625 139 12607.17 120.92 54851.45 88888.00 2013-05-19 22:58:49.750 139 12607.20 120.95 54851.47 88888.00 2013-05-19 22:58:49.875 139 12607.25 120.97 54851.50 88888.00 2013-05-19 22:58:50.000 139 12607.25 120.95 54851.47 88888.00 2013-05-19 22:58:50.125 139 12607.17 120.92 54851.47 88888.00 2013-05-19 22:58:50.250 139 12607.08 120.95 54851.53 88888.00 2013-05-19 22:58:50.375 139 12607.15 120.95 54851.53 88888.00 2013-05-19 22:58:50.500 139 12607.17 120.95 54851.53 88888.00 2013-05-19 22:58:50.625 139 12607.15 120.95 54851.50 88888.00 2013-05-19 22:58:50.750 139 12607.15 120.92 54851.47 88888.00 2013-05-19 22:58:50.875 139 12607.17 120.97 54851.50 88888.00 2013-05-19 22:58:51.000 139 12607.17 120.97 54851.50 88888.00 2013-05-19 22:58:51.125 139 12607.20 120.97 54851.50 88888.00 2013-05-19 22:58:51.250 139 12607.15 120.95 54851.50 88888.00 2013-05-19 22:58:51.375 139 12607.12 120.92 54851.53 88888.00 2013-05-19 22:58:51.500 139 12607.15 120.95 54851.50 88888.00 2013-05-19 22:58:51.625 139 12607.15 120.95 54851.50 88888.00 2013-05-19 22:58:51.750 139 12607.10 120.97 54851.55 88888.00 2013-05-19 22:58:51.875 139 12607.08 120.95 54851.57 88888.00 2013-05-19 22:58:52.000 139 12607.17 121.00 54851.57 88888.00 2013-05-19 22:58:52.125 139 12607.20 121.00 54851.57 88888.00 2013-05-19 22:58:52.250 139 12607.15 120.95 54851.55 88888.00 2013-05-19 22:58:52.375 139 12607.10 120.97 54851.57 88888.00 2013-05-19 22:58:52.500 139 12607.10 120.97 54851.57 88888.00 2013-05-19 22:58:52.625 139 12607.10 120.97 54851.55 88888.00 2013-05-19 22:58:52.750 139 12607.12 121.03 54851.55 88888.00 2013-05-19 22:58:52.875 139 12607.17 121.00 54851.55 88888.00 2013-05-19 22:58:53.000 139 12607.17 120.95 54851.50 88888.00 2013-05-19 22:58:53.125 139 12607.10 120.95 54851.53 88888.00 2013-05-19 22:58:53.250 139 12607.05 120.97 54851.55 88888.00 2013-05-19 22:58:53.375 139 12607.02 120.97 54851.53 88888.00 2013-05-19 22:58:53.500 139 12607.02 120.97 54851.55 88888.00 2013-05-19 22:58:53.625 139 12607.05 121.00 54851.55 88888.00 2013-05-19 22:58:53.750 139 12607.05 121.00 54851.55 88888.00 2013-05-19 22:58:53.875 139 12607.05 120.97 54851.55 88888.00 2013-05-19 22:58:54.000 139 12607.02 120.97 54851.55 88888.00 2013-05-19 22:58:54.125 139 12607.02 121.03 54851.57 88888.00 2013-05-19 22:58:54.250 139 12607.08 121.03 54851.55 88888.00 2013-05-19 22:58:54.375 139 12607.12 121.03 54851.53 88888.00 2013-05-19 22:58:54.500 139 12607.12 121.08 54851.55 88888.00 2013-05-19 22:58:54.625 139 12607.15 121.12 54851.57 88888.00 2013-05-19 22:58:54.750 139 12607.15 121.10 54851.57 88888.00 2013-05-19 22:58:54.875 139 12607.10 121.08 54851.55 88888.00 2013-05-19 22:58:55.000 139 12607.10 121.05 54851.53 88888.00 2013-05-19 22:58:55.125 139 12607.02 121.03 54851.50 88888.00 2013-05-19 22:58:55.250 139 12607.00 121.03 54851.55 88888.00 2013-05-19 22:58:55.375 139 12607.08 121.05 54851.57 88888.00 2013-05-19 22:58:55.500 139 12607.10 121.08 54851.55 88888.00 2013-05-19 22:58:55.625 139 12607.05 121.08 54851.53 88888.00 2013-05-19 22:58:55.750 139 12607.08 121.03 54851.57 88888.00 2013-05-19 22:58:55.875 139 12607.10 121.10 54851.57 88888.00 2013-05-19 22:58:56.000 139 12607.10 121.15 54851.55 88888.00 2013-05-19 22:58:56.125 139 12607.08 121.15 54851.57 88888.00 2013-05-19 22:58:56.250 139 12607.05 121.10 54851.57 88888.00 2013-05-19 22:58:56.375 139 12607.10 121.12 54851.57 88888.00 2013-05-19 22:58:56.500 139 12607.12 121.12 54851.55 88888.00 2013-05-19 22:58:56.625 139 12607.15 121.15 54851.55 88888.00 2013-05-19 22:58:56.750 139 12607.12 121.17 54851.55 88888.00 2013-05-19 22:58:56.875 139 12607.10 121.15 54851.57 88888.00 2013-05-19 22:58:57.000 139 12607.15 121.15 54851.57 88888.00 2013-05-19 22:58:57.125 139 12607.10 121.17 54851.57 88888.00 2013-05-19 22:58:57.250 139 12607.10 121.15 54851.55 88888.00 2013-05-19 22:58:57.375 139 12607.02 121.12 54851.53 88888.00 2013-05-19 22:58:57.500 139 12607.02 121.15 54851.53 88888.00 2013-05-19 22:58:57.625 139 12607.12 121.15 54851.53 88888.00 2013-05-19 22:58:57.750 139 12607.12 121.12 54851.53 88888.00 2013-05-19 22:58:57.875 139 12607.10 121.10 54851.50 88888.00 2013-05-19 22:58:58.000 139 12607.10 121.10 54851.53 88888.00 2013-05-19 22:58:58.125 139 12607.15 121.12 54851.53 88888.00 2013-05-19 22:58:58.250 139 12607.17 121.15 54851.57 88888.00 2013-05-19 22:58:58.375 139 12607.17 121.17 54851.57 88888.00 2013-05-19 22:58:58.500 139 12607.20 121.17 54851.57 88888.00 2013-05-19 22:58:58.625 139 12607.23 121.20 54851.55 88888.00 2013-05-19 22:58:58.750 139 12607.23 121.20 54851.53 88888.00 2013-05-19 22:58:58.875 139 12607.20 121.17 54851.55 88888.00 2013-05-19 22:58:59.000 139 12607.20 121.17 54851.57 88888.00 2013-05-19 22:58:59.125 139 12607.23 121.17 54851.62 88888.00 2013-05-19 22:58:59.250 139 12607.25 121.15 54851.60 88888.00 2013-05-19 22:58:59.375 139 12607.25 121.15 54851.57 88888.00 2013-05-19 22:58:59.500 139 12607.23 121.17 54851.57 88888.00 2013-05-19 22:58:59.625 139 12607.17 121.20 54851.57 88888.00 2013-05-19 22:58:59.750 139 12607.17 121.20 54851.60 88888.00 2013-05-19 22:58:59.875 139 12607.20 121.17 54851.60 88888.00 2013-05-19 22:59:00.000 139 12607.23 121.17 54851.60 88888.00 2013-05-19 22:59:00.125 139 12607.25 121.15 54851.60 88888.00 2013-05-19 22:59:00.250 139 12607.20 121.12 54851.57 88888.00 2013-05-19 22:59:00.375 139 12607.30 121.15 54851.57 88888.00 2013-05-19 22:59:00.500 139 12607.40 121.20 54851.55 88888.00 2013-05-19 22:59:00.625 139 12607.35 121.12 54851.53 88888.00 2013-05-19 22:59:00.750 139 12607.30 121.15 54851.55 88888.00 2013-05-19 22:59:00.875 139 12607.25 121.20 54851.55 88888.00 2013-05-19 22:59:01.000 139 12607.30 121.17 54851.60 88888.00 2013-05-19 22:59:01.125 139 12607.35 121.20 54851.65 88888.00 2013-05-19 22:59:01.250 139 12607.30 121.17 54851.65 88888.00 2013-05-19 22:59:01.375 139 12607.20 121.20 54851.62 88888.00 2013-05-19 22:59:01.500 139 12607.23 121.17 54851.60 88888.00 2013-05-19 22:59:01.625 139 12607.25 121.15 54851.60 88888.00 2013-05-19 22:59:01.750 139 12607.23 121.12 54851.57 88888.00 2013-05-19 22:59:01.875 139 12607.23 121.15 54851.62 88888.00 2013-05-19 22:59:02.000 139 12607.23 121.12 54851.60 88888.00 2013-05-19 22:59:02.125 139 12607.17 121.10 54851.62 88888.00 2013-05-19 22:59:02.250 139 12607.15 121.08 54851.60 88888.00 2013-05-19 22:59:02.375 139 12607.20 121.10 54851.62 88888.00 2013-05-19 22:59:02.500 139 12607.30 121.10 54851.65 88888.00 2013-05-19 22:59:02.625 139 12607.30 121.10 54851.65 88888.00 2013-05-19 22:59:02.750 139 12607.25 121.10 54851.62 88888.00 2013-05-19 22:59:02.875 139 12607.27 121.10 54851.62 88888.00 2013-05-19 22:59:03.000 139 12607.30 121.10 54851.62 88888.00 2013-05-19 22:59:03.125 139 12607.25 121.08 54851.65 88888.00 2013-05-19 22:59:03.250 139 12607.23 121.10 54851.68 88888.00 2013-05-19 22:59:03.375 139 12607.25 121.08 54851.70 88888.00 2013-05-19 22:59:03.500 139 12607.27 121.10 54851.70 88888.00 2013-05-19 22:59:03.625 139 12607.25 121.12 54851.70 88888.00 2013-05-19 22:59:03.750 139 12607.27 121.08 54851.70 88888.00 2013-05-19 22:59:03.875 139 12607.23 121.05 54851.65 88888.00 2013-05-19 22:59:04.000 139 12607.20 121.00 54851.65 88888.00 2013-05-19 22:59:04.125 139 12607.17 121.00 54851.70 88888.00 2013-05-19 22:59:04.250 139 12607.12 120.97 54851.75 88888.00 2013-05-19 22:59:04.375 139 12607.10 120.95 54851.70 88888.00 2013-05-19 22:59:04.500 139 12607.12 120.97 54851.72 88888.00 2013-05-19 22:59:04.625 139 12607.15 121.00 54851.75 88888.00 2013-05-19 22:59:04.750 139 12607.17 121.00 54851.72 88888.00 2013-05-19 22:59:04.875 139 12607.17 121.00 54851.70 88888.00 2013-05-19 22:59:05.000 139 12607.17 120.95 54851.68 88888.00 2013-05-19 22:59:05.125 139 12607.17 120.92 54851.70 88888.00 2013-05-19 22:59:05.250 139 12607.15 120.92 54851.72 88888.00 2013-05-19 22:59:05.375 139 12607.23 120.97 54851.78 88888.00 2013-05-19 22:59:05.500 139 12607.23 121.00 54851.75 88888.00 2013-05-19 22:59:05.625 139 12607.15 120.97 54851.78 88888.00 2013-05-19 22:59:05.750 139 12607.12 120.95 54851.75 88888.00 2013-05-19 22:59:05.875 139 12607.12 120.90 54851.72 88888.00 2013-05-19 22:59:06.000 139 12607.15 120.90 54851.72 88888.00 2013-05-19 22:59:06.125 139 12607.17 120.95 54851.75 88888.00 2013-05-19 22:59:06.250 139 12607.15 120.88 54851.72 88888.00 2013-05-19 22:59:06.375 139 12607.17 120.88 54851.75 88888.00 2013-05-19 22:59:06.500 139 12607.10 120.90 54851.75 88888.00 2013-05-19 22:59:06.625 139 12607.10 120.88 54851.70 88888.00 2013-05-19 22:59:06.750 139 12607.12 120.83 54851.70 88888.00 2013-05-19 22:59:06.875 139 12607.12 120.83 54851.70 88888.00 2013-05-19 22:59:07.000 139 12607.12 120.83 54851.72 88888.00 2013-05-19 22:59:07.125 139 12607.12 120.85 54851.80 88888.00 2013-05-19 22:59:07.250 139 12607.15 120.85 54851.80 88888.00 2013-05-19 22:59:07.375 139 12607.23 120.83 54851.75 88888.00 2013-05-19 22:59:07.500 139 12607.23 120.83 54851.75 88888.00 2013-05-19 22:59:07.625 139 12607.23 120.85 54851.78 88888.00 2013-05-19 22:59:07.750 139 12607.23 120.85 54851.78 88888.00 2013-05-19 22:59:07.875 139 12607.23 120.83 54851.80 88888.00 2013-05-19 22:59:08.000 139 12607.23 120.83 54851.82 88888.00 2013-05-19 22:59:08.125 139 12607.23 120.83 54851.80 88888.00 2013-05-19 22:59:08.250 139 12607.17 120.80 54851.80 88888.00 2013-05-19 22:59:08.375 139 12607.12 120.80 54851.80 88888.00 2013-05-19 22:59:08.500 139 12607.08 120.78 54851.80 88888.00 2013-05-19 22:59:08.625 139 12607.10 120.78 54851.82 88888.00 2013-05-19 22:59:08.750 139 12607.12 120.85 54851.88 88888.00 2013-05-19 22:59:08.875 139 12607.15 120.83 54851.85 88888.00 2013-05-19 22:59:09.000 139 12607.15 120.70 54851.80 88888.00 2013-05-19 22:59:09.125 139 12607.12 120.70 54851.80 88888.00 2013-05-19 22:59:09.250 139 12607.10 120.75 54851.80 88888.00 2013-05-19 22:59:09.375 139 12607.12 120.75 54851.82 88888.00 2013-05-19 22:59:09.500 139 12607.12 120.75 54851.78 88888.00 2013-05-19 22:59:09.625 139 12607.12 120.72 54851.80 88888.00 2013-05-19 22:59:09.750 139 12607.08 120.72 54851.78 88888.00 2013-05-19 22:59:09.875 139 12607.05 120.75 54851.78 88888.00 2013-05-19 22:59:10.000 139 12607.05 120.75 54851.80 88888.00 2013-05-19 22:59:10.125 139 12607.05 120.75 54851.80 88888.00 2013-05-19 22:59:10.250 139 12607.02 120.75 54851.82 88888.00 2013-05-19 22:59:10.375 139 12607.08 120.75 54851.82 88888.00 2013-05-19 22:59:10.500 139 12607.08 120.80 54851.85 88888.00 2013-05-19 22:59:10.625 139 12607.05 120.78 54851.85 88888.00 2013-05-19 22:59:10.750 139 12607.02 120.75 54851.82 88888.00 2013-05-19 22:59:10.875 139 12607.10 120.72 54851.82 88888.00 2013-05-19 22:59:11.000 139 12607.10 120.75 54851.85 88888.00 2013-05-19 22:59:11.125 139 12607.05 120.75 54851.82 88888.00 2013-05-19 22:59:11.250 139 12607.00 120.72 54851.85 88888.00 2013-05-19 22:59:11.375 139 12607.02 120.70 54851.82 88888.00 2013-05-19 22:59:11.500 139 12607.08 120.72 54851.85 88888.00 2013-05-19 22:59:11.625 139 12607.12 120.72 54851.88 88888.00 2013-05-19 22:59:11.750 139 12607.10 120.75 54851.85 88888.00 2013-05-19 22:59:11.875 139 12607.02 120.72 54851.88 88888.00 2013-05-19 22:59:12.000 139 12606.98 120.78 54851.90 88888.00 2013-05-19 22:59:12.125 139 12607.05 120.75 54851.88 88888.00 2013-05-19 22:59:12.250 139 12607.10 120.70 54851.85 88888.00 2013-05-19 22:59:12.375 139 12607.05 120.70 54851.82 88888.00 2013-05-19 22:59:12.500 139 12607.02 120.67 54851.85 88888.00 2013-05-19 22:59:12.625 139 12607.10 120.72 54851.88 88888.00 2013-05-19 22:59:12.750 139 12607.15 120.75 54851.88 88888.00 2013-05-19 22:59:12.875 139 12607.15 120.78 54851.88 88888.00 2013-05-19 22:59:13.000 139 12607.10 120.78 54851.85 88888.00 2013-05-19 22:59:13.125 139 12607.10 120.72 54851.85 88888.00 2013-05-19 22:59:13.250 139 12607.12 120.72 54851.88 88888.00 2013-05-19 22:59:13.375 139 12607.15 120.75 54851.85 88888.00 2013-05-19 22:59:13.500 139 12607.17 120.75 54851.88 88888.00 2013-05-19 22:59:13.625 139 12607.25 120.75 54851.88 88888.00 2013-05-19 22:59:13.750 139 12607.25 120.70 54851.85 88888.00 2013-05-19 22:59:13.875 139 12607.15 120.72 54851.88 88888.00 2013-05-19 22:59:14.000 139 12607.15 120.75 54851.82 88888.00 2013-05-19 22:59:14.125 139 12607.17 120.72 54851.82 88888.00 2013-05-19 22:59:14.250 139 12607.20 120.75 54851.88 88888.00 2013-05-19 22:59:14.375 139 12607.20 120.75 54851.88 88888.00 2013-05-19 22:59:14.500 139 12607.20 120.75 54851.88 88888.00 2013-05-19 22:59:14.625 139 12607.20 120.75 54851.88 88888.00 2013-05-19 22:59:14.750 139 12607.17 120.75 54851.88 88888.00 2013-05-19 22:59:14.875 139 12607.20 120.75 54851.90 88888.00 2013-05-19 22:59:15.000 139 12607.23 120.75 54851.88 88888.00 2013-05-19 22:59:15.125 139 12607.27 120.78 54851.88 88888.00 2013-05-19 22:59:15.250 139 12607.25 120.78 54851.88 88888.00 2013-05-19 22:59:15.375 139 12607.27 120.83 54851.88 88888.00 2013-05-19 22:59:15.500 139 12607.30 120.80 54851.85 88888.00 2013-05-19 22:59:15.625 139 12607.30 120.78 54851.88 88888.00 2013-05-19 22:59:15.750 139 12607.30 120.80 54851.88 88888.00 2013-05-19 22:59:15.875 139 12607.30 120.83 54851.90 88888.00 2013-05-19 22:59:16.000 139 12607.30 120.80 54851.82 88888.00 2013-05-19 22:59:16.125 139 12607.30 120.78 54851.80 88888.00 2013-05-19 22:59:16.250 139 12607.30 120.72 54851.80 88888.00 2013-05-19 22:59:16.375 139 12607.35 120.78 54851.82 88888.00 2013-05-19 22:59:16.500 139 12607.38 120.85 54851.85 88888.00 2013-05-19 22:59:16.625 139 12607.30 120.85 54851.85 88888.00 2013-05-19 22:59:16.750 139 12607.30 120.88 54851.82 88888.00 2013-05-19 22:59:16.875 139 12607.27 120.85 54851.80 88888.00 2013-05-19 22:59:17.000 139 12607.33 120.83 54851.78 88888.00 2013-05-19 22:59:17.125 139 12607.30 120.83 54851.80 88888.00 2013-05-19 22:59:17.250 139 12607.30 120.80 54851.80 88888.00 2013-05-19 22:59:17.375 139 12607.33 120.85 54851.80 88888.00 2013-05-19 22:59:17.500 139 12607.33 120.88 54851.80 88888.00 2013-05-19 22:59:17.625 139 12607.35 120.90 54851.78 88888.00 2013-05-19 22:59:17.750 139 12607.38 120.90 54851.78 88888.00 2013-05-19 22:59:17.875 139 12607.38 120.88 54851.78 88888.00 2013-05-19 22:59:18.000 139 12607.42 120.90 54851.82 88888.00 2013-05-19 22:59:18.125 139 12607.42 120.90 54851.82 88888.00 2013-05-19 22:59:18.250 139 12607.38 120.88 54851.78 88888.00 2013-05-19 22:59:18.375 139 12607.42 120.88 54851.75 88888.00 2013-05-19 22:59:18.500 139 12607.40 120.85 54851.78 88888.00 2013-05-19 22:59:18.625 139 12607.45 120.85 54851.78 88888.00 2013-05-19 22:59:18.750 139 12607.42 120.88 54851.72 88888.00 2013-05-19 22:59:18.875 139 12607.48 120.88 54851.75 88888.00 2013-05-19 22:59:19.000 139 12607.48 120.90 54851.75 88888.00 2013-05-19 22:59:19.125 139 12607.50 120.95 54851.78 88888.00 2013-05-19 22:59:19.250 139 12607.48 120.90 54851.78 88888.00 2013-05-19 22:59:19.375 139 12607.52 120.95 54851.80 88888.00 2013-05-19 22:59:19.500 139 12607.50 120.97 54851.80 88888.00 2013-05-19 22:59:19.625 139 12607.50 120.97 54851.80 88888.00 2013-05-19 22:59:19.750 139 12607.55 120.92 54851.78 88888.00 2013-05-19 22:59:19.875 139 12607.58 120.92 54851.75 88888.00 2013-05-19 22:59:20.000 139 12607.60 120.92 54851.78 88888.00 2013-05-19 22:59:20.125 139 12607.62 121.00 54851.80 88888.00 2013-05-19 22:59:20.250 139 12607.58 121.00 54851.78 88888.00 2013-05-19 22:59:20.375 139 12607.60 121.00 54851.78 88888.00 2013-05-19 22:59:20.500 139 12607.58 120.95 54851.75 88888.00 2013-05-19 22:59:20.625 139 12607.55 120.95 54851.72 88888.00 2013-05-19 22:59:20.750 139 12607.58 120.95 54851.75 88888.00 2013-05-19 22:59:20.875 139 12607.60 120.95 54851.75 88888.00 2013-05-19 22:59:21.000 139 12607.58 120.95 54851.75 88888.00 2013-05-19 22:59:21.125 139 12607.62 120.97 54851.72 88888.00 2013-05-19 22:59:21.250 139 12607.60 120.97 54851.72 88888.00 2013-05-19 22:59:21.375 139 12607.62 120.97 54851.72 88888.00 2013-05-19 22:59:21.500 139 12607.73 121.00 54851.72 88888.00 2013-05-19 22:59:21.625 139 12607.73 121.00 54851.72 88888.00 2013-05-19 22:59:21.750 139 12607.75 121.03 54851.68 88888.00 2013-05-19 22:59:21.875 139 12607.77 121.03 54851.70 88888.00 2013-05-19 22:59:22.000 139 12607.75 121.05 54851.70 88888.00 2013-05-19 22:59:22.125 139 12607.65 121.03 54851.72 88888.00 2013-05-19 22:59:22.250 139 12607.65 121.03 54851.70 88888.00 2013-05-19 22:59:22.375 139 12607.67 121.03 54851.68 88888.00 2013-05-19 22:59:22.500 139 12607.75 121.08 54851.72 88888.00 2013-05-19 22:59:22.625 139 12607.80 121.05 54851.65 88888.00 2013-05-19 22:59:22.750 139 12607.83 121.03 54851.65 88888.00 2013-05-19 22:59:22.875 139 12607.83 121.03 54851.68 88888.00 2013-05-19 22:59:23.000 139 12607.83 121.05 54851.70 88888.00 2013-05-19 22:59:23.125 139 12607.83 121.08 54851.70 88888.00 2013-05-19 22:59:23.250 139 12607.80 121.05 54851.70 88888.00 2013-05-19 22:59:23.375 139 12607.85 121.08 54851.70 88888.00 2013-05-19 22:59:23.500 139 12607.88 121.08 54851.68 88888.00 2013-05-19 22:59:23.625 139 12607.83 121.08 54851.72 88888.00 2013-05-19 22:59:23.750 139 12607.80 121.08 54851.70 88888.00 2013-05-19 22:59:23.875 139 12607.77 121.05 54851.70 88888.00 2013-05-19 22:59:24.000 139 12607.77 121.08 54851.70 88888.00 2013-05-19 22:59:24.125 139 12607.77 121.08 54851.70 88888.00 2013-05-19 22:59:24.250 139 12607.77 121.05 54851.72 88888.00 2013-05-19 22:59:24.375 139 12607.80 121.05 54851.70 88888.00 2013-05-19 22:59:24.500 139 12607.83 121.08 54851.70 88888.00 2013-05-19 22:59:24.625 139 12607.85 121.12 54851.70 88888.00 2013-05-19 22:59:24.750 139 12607.83 121.10 54851.70 88888.00 2013-05-19 22:59:24.875 139 12607.80 121.08 54851.70 88888.00 2013-05-19 22:59:25.000 139 12607.88 121.08 54851.68 88888.00 2013-05-19 22:59:25.125 139 12607.90 121.08 54851.68 88888.00 2013-05-19 22:59:25.250 139 12607.88 121.05 54851.72 88888.00 2013-05-19 22:59:25.375 139 12607.85 121.08 54851.68 88888.00 2013-05-19 22:59:25.500 139 12607.85 121.08 54851.70 88888.00 2013-05-19 22:59:25.625 139 12607.83 121.08 54851.72 88888.00 2013-05-19 22:59:25.750 139 12607.85 121.10 54851.75 88888.00 2013-05-19 22:59:25.875 139 12607.88 121.08 54851.70 88888.00 2013-05-19 22:59:26.000 139 12607.85 121.08 54851.70 88888.00 2013-05-19 22:59:26.125 139 12607.90 121.08 54851.72 88888.00 2013-05-19 22:59:26.250 139 12607.85 121.08 54851.72 88888.00 2013-05-19 22:59:26.375 139 12607.85 121.10 54851.75 88888.00 2013-05-19 22:59:26.500 139 12607.88 121.12 54851.78 88888.00 2013-05-19 22:59:26.625 139 12607.88 121.10 54851.75 88888.00 2013-05-19 22:59:26.750 139 12607.85 121.05 54851.72 88888.00 2013-05-19 22:59:26.875 139 12607.83 121.08 54851.75 88888.00 2013-05-19 22:59:27.000 139 12607.85 121.08 54851.72 88888.00 2013-05-19 22:59:27.125 139 12607.92 121.10 54851.75 88888.00 2013-05-19 22:59:27.250 139 12607.92 121.08 54851.75 88888.00 2013-05-19 22:59:27.375 139 12607.83 121.10 54851.75 88888.00 2013-05-19 22:59:27.500 139 12607.90 121.10 54851.75 88888.00 2013-05-19 22:59:27.625 139 12607.95 121.08 54851.80 88888.00 2013-05-19 22:59:27.750 139 12607.90 121.08 54851.80 88888.00 2013-05-19 22:59:27.875 139 12607.90 121.08 54851.75 88888.00 2013-05-19 22:59:28.000 139 12607.90 121.05 54851.75 88888.00 2013-05-19 22:59:28.125 139 12607.92 121.08 54851.80 88888.00 2013-05-19 22:59:28.250 139 12607.95 121.05 54851.78 88888.00 2013-05-19 22:59:28.375 139 12607.92 121.05 54851.75 88888.00 2013-05-19 22:59:28.500 139 12607.88 121.03 54851.72 88888.00 2013-05-19 22:59:28.625 139 12607.77 121.03 54851.72 88888.00 2013-05-19 22:59:28.750 139 12607.80 121.05 54851.75 88888.00 2013-05-19 22:59:28.875 139 12607.80 121.05 54851.75 88888.00 2013-05-19 22:59:29.000 139 12607.80 121.08 54851.75 88888.00 2013-05-19 22:59:29.125 139 12607.88 121.08 54851.78 88888.00 2013-05-19 22:59:29.250 139 12607.90 121.03 54851.78 88888.00 2013-05-19 22:59:29.375 139 12607.88 121.03 54851.72 88888.00 2013-05-19 22:59:29.500 139 12607.92 120.97 54851.72 88888.00 2013-05-19 22:59:29.625 139 12607.95 120.97 54851.70 88888.00 2013-05-19 22:59:29.750 139 12607.92 121.00 54851.72 88888.00 2013-05-19 22:59:29.875 139 12607.88 121.00 54851.75 88888.00 2013-05-19 22:59:30.000 139 12607.83 120.97 54851.75 88888.00 2013-05-19 22:59:30.125 139 12607.88 121.03 54851.78 88888.00 2013-05-19 22:59:30.250 139 12607.85 120.95 54851.78 88888.00 2013-05-19 22:59:30.375 139 12607.80 121.00 54851.78 88888.00 2013-05-19 22:59:30.500 139 12607.77 121.00 54851.78 88888.00 2013-05-19 22:59:30.625 139 12607.80 120.95 54851.78 88888.00 2013-05-19 22:59:30.750 139 12607.77 120.92 54851.78 88888.00 2013-05-19 22:59:30.875 139 12607.80 120.95 54851.80 88888.00 2013-05-19 22:59:31.000 139 12607.77 120.95 54851.78 88888.00 2013-05-19 22:59:31.125 139 12607.80 120.92 54851.80 88888.00 2013-05-19 22:59:31.250 139 12607.80 120.90 54851.85 88888.00 2013-05-19 22:59:31.375 139 12607.90 120.95 54851.85 88888.00 2013-05-19 22:59:31.500 139 12607.85 120.92 54851.82 88888.00 2013-05-19 22:59:31.625 139 12607.80 120.90 54851.82 88888.00 2013-05-19 22:59:31.750 139 12607.80 120.92 54851.82 88888.00 2013-05-19 22:59:31.875 139 12607.80 120.90 54851.82 88888.00 2013-05-19 22:59:32.000 139 12607.77 120.92 54851.82 88888.00 2013-05-19 22:59:32.125 139 12607.67 120.90 54851.85 88888.00 2013-05-19 22:59:32.250 139 12607.67 120.88 54851.80 88888.00 2013-05-19 22:59:32.375 139 12607.65 120.85 54851.80 88888.00 2013-05-19 22:59:32.500 139 12607.65 120.88 54851.82 88888.00 2013-05-19 22:59:32.625 139 12607.67 120.85 54851.82 88888.00 2013-05-19 22:59:32.750 139 12607.67 120.85 54851.82 88888.00 2013-05-19 22:59:32.875 139 12607.65 120.83 54851.82 88888.00 2013-05-19 22:59:33.000 139 12607.60 120.83 54851.80 88888.00 2013-05-19 22:59:33.125 139 12607.58 120.83 54851.82 88888.00 2013-05-19 22:59:33.250 139 12607.55 120.83 54851.88 88888.00 2013-05-19 22:59:33.375 139 12607.58 120.83 54851.88 88888.00 2013-05-19 22:59:33.500 139 12607.60 120.83 54851.85 88888.00 2013-05-19 22:59:33.625 139 12607.60 120.83 54851.85 88888.00 2013-05-19 22:59:33.750 139 12607.58 120.83 54851.85 88888.00 2013-05-19 22:59:33.875 139 12607.60 120.80 54851.88 88888.00 2013-05-19 22:59:34.000 139 12607.60 120.78 54851.85 88888.00 2013-05-19 22:59:34.125 139 12607.55 120.80 54851.90 88888.00 2013-05-19 22:59:34.250 139 12607.55 120.83 54851.90 88888.00 2013-05-19 22:59:34.375 139 12607.55 120.85 54851.90 88888.00 2013-05-19 22:59:34.500 139 12607.50 120.80 54851.85 88888.00 2013-05-19 22:59:34.625 139 12607.50 120.75 54851.85 88888.00 2013-05-19 22:59:34.750 139 12607.52 120.80 54851.88 88888.00 2013-05-19 22:59:34.875 139 12607.48 120.83 54851.95 88888.00 2013-05-19 22:59:35.000 139 12607.48 120.80 54851.93 88888.00 2013-05-19 22:59:35.125 139 12607.45 120.78 54851.90 88888.00 2013-05-19 22:59:35.250 139 12607.40 120.78 54851.90 88888.00 2013-05-19 22:59:35.375 139 12607.40 120.78 54851.95 88888.00 2013-05-19 22:59:35.500 139 12607.35 120.78 54851.95 88888.00 2013-05-19 22:59:35.625 139 12607.38 120.75 54851.93 88888.00 2013-05-19 22:59:35.750 139 12607.42 120.72 54851.93 88888.00 2013-05-19 22:59:35.875 139 12607.40 120.72 54851.95 88888.00 2013-05-19 22:59:36.000 139 12607.35 120.75 54851.93 88888.00 2013-05-19 22:59:36.125 139 12607.35 120.78 54851.93 88888.00 2013-05-19 22:59:36.250 139 12607.35 120.72 54851.93 88888.00 2013-05-19 22:59:36.375 139 12607.30 120.70 54851.95 88888.00 2013-05-19 22:59:36.500 139 12607.30 120.65 54851.90 88888.00 2013-05-19 22:59:36.625 139 12607.38 120.67 54851.90 88888.00 2013-05-19 22:59:36.750 139 12607.42 120.67 54851.93 88888.00 2013-05-19 22:59:36.875 139 12607.33 120.62 54851.90 88888.00 2013-05-19 22:59:37.000 139 12607.27 120.65 54851.93 88888.00 2013-05-19 22:59:37.125 139 12607.30 120.70 54851.95 88888.00 2013-05-19 22:59:37.250 139 12607.35 120.70 54852.00 88888.00 2013-05-19 22:59:37.375 139 12607.30 120.67 54851.97 88888.00 2013-05-19 22:59:37.500 139 12607.27 120.70 54851.97 88888.00 2013-05-19 22:59:37.625 139 12607.30 120.65 54851.95 88888.00 2013-05-19 22:59:37.750 139 12607.30 120.67 54851.97 88888.00 2013-05-19 22:59:37.875 139 12607.35 120.67 54851.97 88888.00 2013-05-19 22:59:38.000 139 12607.33 120.65 54851.97 88888.00 2013-05-19 22:59:38.125 139 12607.27 120.65 54851.95 88888.00 2013-05-19 22:59:38.250 139 12607.30 120.62 54851.95 88888.00 2013-05-19 22:59:38.375 139 12607.30 120.65 54852.00 88888.00 2013-05-19 22:59:38.500 139 12607.30 120.62 54851.97 88888.00 2013-05-19 22:59:38.625 139 12607.30 120.62 54851.95 88888.00 2013-05-19 22:59:38.750 139 12607.30 120.65 54851.97 88888.00 2013-05-19 22:59:38.875 139 12607.30 120.62 54851.97 88888.00 2013-05-19 22:59:39.000 139 12607.27 120.62 54851.95 88888.00 2013-05-19 22:59:39.125 139 12607.23 120.65 54851.97 88888.00 2013-05-19 22:59:39.250 139 12607.20 120.65 54852.00 88888.00 2013-05-19 22:59:39.375 139 12607.17 120.62 54851.97 88888.00 2013-05-19 22:59:39.500 139 12607.20 120.62 54851.97 88888.00 2013-05-19 22:59:39.625 139 12607.25 120.62 54852.00 88888.00 2013-05-19 22:59:39.750 139 12607.23 120.62 54851.97 88888.00 2013-05-19 22:59:39.875 139 12607.23 120.60 54852.00 88888.00 2013-05-19 22:59:40.000 139 12607.23 120.58 54851.97 88888.00 2013-05-19 22:59:40.125 139 12607.20 120.58 54852.00 88888.00 2013-05-19 22:59:40.250 139 12607.20 120.60 54852.03 88888.00 2013-05-19 22:59:40.375 139 12607.23 120.65 54852.03 88888.00 2013-05-19 22:59:40.500 139 12607.20 120.62 54852.00 88888.00 2013-05-19 22:59:40.625 139 12607.17 120.58 54852.00 88888.00 2013-05-19 22:59:40.750 139 12607.20 120.58 54851.97 88888.00 2013-05-19 22:59:40.875 139 12607.23 120.55 54852.00 88888.00 2013-05-19 22:59:41.000 139 12607.23 120.55 54851.97 88888.00 2013-05-19 22:59:41.125 139 12607.25 120.53 54852.00 88888.00 2013-05-19 22:59:41.250 139 12607.23 120.50 54851.97 88888.00 2013-05-19 22:59:41.375 139 12607.27 120.55 54852.00 88888.00 2013-05-19 22:59:41.500 139 12607.27 120.55 54852.03 88888.00 2013-05-19 22:59:41.625 139 12607.25 120.58 54852.03 88888.00 2013-05-19 22:59:41.750 139 12607.23 120.55 54852.03 88888.00 2013-05-19 22:59:41.875 139 12607.20 120.55 54852.00 88888.00 2013-05-19 22:59:42.000 139 12607.20 120.58 54852.03 88888.00 2013-05-19 22:59:42.125 139 12607.23 120.58 54852.00 88888.00 2013-05-19 22:59:42.250 139 12607.25 120.58 54852.00 88888.00 2013-05-19 22:59:42.375 139 12607.25 120.55 54852.03 88888.00 2013-05-19 22:59:42.500 139 12607.23 120.55 54852.03 88888.00 2013-05-19 22:59:42.625 139 12607.25 120.55 54852.03 88888.00 2013-05-19 22:59:42.750 139 12607.27 120.58 54852.05 88888.00 2013-05-19 22:59:42.875 139 12607.33 120.58 54852.05 88888.00 2013-05-19 22:59:43.000 139 12607.23 120.55 54852.00 88888.00 2013-05-19 22:59:43.125 139 12607.17 120.53 54852.00 88888.00 2013-05-19 22:59:43.250 139 12607.20 120.50 54852.03 88888.00 2013-05-19 22:59:43.375 139 12607.17 120.50 54852.00 88888.00 2013-05-19 22:59:43.500 139 12607.17 120.47 54852.00 88888.00 2013-05-19 22:59:43.625 139 12607.20 120.47 54852.03 88888.00 2013-05-19 22:59:43.750 139 12607.20 120.50 54852.05 88888.00 2013-05-19 22:59:43.875 139 12607.20 120.47 54852.05 88888.00 2013-05-19 22:59:44.000 139 12607.20 120.53 54852.03 88888.00 2013-05-19 22:59:44.125 139 12607.23 120.55 54852.05 88888.00 2013-05-19 22:59:44.250 139 12607.25 120.50 54852.07 88888.00 2013-05-19 22:59:44.375 139 12607.23 120.47 54852.07 88888.00 2013-05-19 22:59:44.500 139 12607.27 120.50 54852.07 88888.00 2013-05-19 22:59:44.625 139 12607.33 120.50 54852.07 88888.00 2013-05-19 22:59:44.750 139 12607.35 120.55 54852.05 88888.00 2013-05-19 22:59:44.875 139 12607.35 120.53 54852.07 88888.00 2013-05-19 22:59:45.000 139 12607.35 120.45 54852.05 88888.00 2013-05-19 22:59:45.125 139 12607.33 120.47 54852.05 88888.00 2013-05-19 22:59:45.250 139 12607.30 120.47 54852.07 88888.00 2013-05-19 22:59:45.375 139 12607.33 120.47 54852.03 88888.00 2013-05-19 22:59:45.500 139 12607.27 120.45 54852.03 88888.00 2013-05-19 22:59:45.625 139 12607.25 120.45 54852.05 88888.00 2013-05-19 22:59:45.750 139 12607.25 120.42 54852.05 88888.00 2013-05-19 22:59:45.875 139 12607.25 120.42 54852.05 88888.00 2013-05-19 22:59:46.000 139 12607.33 120.45 54852.07 88888.00 2013-05-19 22:59:46.125 139 12607.38 120.47 54852.10 88888.00 2013-05-19 22:59:46.250 139 12607.30 120.47 54852.12 88888.00 2013-05-19 22:59:46.375 139 12607.25 120.47 54852.10 88888.00 2013-05-19 22:59:46.500 139 12607.25 120.47 54852.05 88888.00 2013-05-19 22:59:46.625 139 12607.27 120.45 54852.05 88888.00 2013-05-19 22:59:46.750 139 12607.30 120.45 54852.07 88888.00 2013-05-19 22:59:46.875 139 12607.30 120.47 54852.10 88888.00 2013-05-19 22:59:47.000 139 12607.30 120.47 54852.10 88888.00 2013-05-19 22:59:47.125 139 12607.27 120.45 54852.12 88888.00 2013-05-19 22:59:47.250 139 12607.23 120.42 54852.15 88888.00 2013-05-19 22:59:47.375 139 12607.23 120.47 54852.15 88888.00 2013-05-19 22:59:47.500 139 12607.25 120.47 54852.15 88888.00 2013-05-19 22:59:47.625 139 12607.20 120.42 54852.10 88888.00 2013-05-19 22:59:47.750 139 12607.25 120.42 54852.10 88888.00 2013-05-19 22:59:47.875 139 12607.27 120.45 54852.10 88888.00 2013-05-19 22:59:48.000 139 12607.33 120.42 54852.12 88888.00 2013-05-19 22:59:48.125 139 12607.30 120.42 54852.12 88888.00 2013-05-19 22:59:48.250 139 12607.30 120.40 54852.10 88888.00 2013-05-19 22:59:48.375 139 12607.30 120.42 54852.10 88888.00 2013-05-19 22:59:48.500 139 12607.33 120.40 54852.07 88888.00 2013-05-19 22:59:48.625 139 12607.25 120.45 54852.10 88888.00 2013-05-19 22:59:48.750 139 12607.23 120.45 54852.12 88888.00 2013-05-19 22:59:48.875 139 12607.17 120.40 54852.10 88888.00 2013-05-19 22:59:49.000 139 12607.23 120.40 54852.12 88888.00 2013-05-19 22:59:49.125 139 12607.27 120.42 54852.15 88888.00 2013-05-19 22:59:49.250 139 12607.25 120.42 54852.12 88888.00 2013-05-19 22:59:49.375 139 12607.27 120.42 54852.12 88888.00 2013-05-19 22:59:49.500 139 12607.23 120.40 54852.12 88888.00 2013-05-19 22:59:49.625 139 12607.20 120.38 54852.15 88888.00 2013-05-19 22:59:49.750 139 12607.20 120.40 54852.18 88888.00 2013-05-19 22:59:49.875 139 12607.20 120.38 54852.15 88888.00 2013-05-19 22:59:50.000 139 12607.17 120.38 54852.15 88888.00 2013-05-19 22:59:50.125 139 12607.23 120.42 54852.20 88888.00 2013-05-19 22:59:50.250 139 12607.23 120.40 54852.18 88888.00 2013-05-19 22:59:50.375 139 12607.25 120.42 54852.18 88888.00 2013-05-19 22:59:50.500 139 12607.23 120.45 54852.20 88888.00 2013-05-19 22:59:50.625 139 12607.23 120.42 54852.18 88888.00 2013-05-19 22:59:50.750 139 12607.23 120.45 54852.22 88888.00 2013-05-19 22:59:50.875 139 12607.25 120.42 54852.25 88888.00 2013-05-19 22:59:51.000 139 12607.27 120.42 54852.20 88888.00 2013-05-19 22:59:51.125 139 12607.30 120.45 54852.22 88888.00 2013-05-19 22:59:51.250 139 12607.20 120.42 54852.22 88888.00 2013-05-19 22:59:51.375 139 12607.25 120.42 54852.22 88888.00 2013-05-19 22:59:51.500 139 12607.30 120.42 54852.22 88888.00 2013-05-19 22:59:51.625 139 12607.27 120.42 54852.20 88888.00 2013-05-19 22:59:51.750 139 12607.25 120.45 54852.18 88888.00 2013-05-19 22:59:51.875 139 12607.23 120.42 54852.18 88888.00 2013-05-19 22:59:52.000 139 12607.25 120.38 54852.12 88888.00 2013-05-19 22:59:52.125 139 12607.25 120.38 54852.20 88888.00 2013-05-19 22:59:52.250 139 12607.17 120.40 54852.20 88888.00 2013-05-19 22:59:52.375 139 12607.15 120.42 54852.20 88888.00 2013-05-19 22:59:52.500 139 12607.17 120.40 54852.18 88888.00 2013-05-19 22:59:52.625 139 12607.23 120.40 54852.18 88888.00 2013-05-19 22:59:52.750 139 12607.25 120.42 54852.22 88888.00 2013-05-19 22:59:52.875 139 12607.25 120.42 54852.22 88888.00 2013-05-19 22:59:53.000 139 12607.23 120.40 54852.20 88888.00 2013-05-19 22:59:53.125 139 12607.15 120.40 54852.20 88888.00 2013-05-19 22:59:53.250 139 12607.12 120.40 54852.18 88888.00 2013-05-19 22:59:53.375 139 12607.15 120.38 54852.15 88888.00 2013-05-19 22:59:53.500 139 12607.17 120.42 54852.20 88888.00 2013-05-19 22:59:53.625 139 12607.20 120.42 54852.18 88888.00 2013-05-19 22:59:53.750 139 12607.23 120.45 54852.18 88888.00 2013-05-19 22:59:53.875 139 12607.17 120.45 54852.18 88888.00 2013-05-19 22:59:54.000 139 12607.15 120.47 54852.20 88888.00 2013-05-19 22:59:54.125 139 12607.20 120.50 54852.22 88888.00 2013-05-19 22:59:54.250 139 12607.25 120.50 54852.20 88888.00 2013-05-19 22:59:54.375 139 12607.30 120.50 54852.25 88888.00 2013-05-19 22:59:54.500 139 12607.25 120.50 54852.25 88888.00 2013-05-19 22:59:54.625 139 12607.20 120.50 54852.25 88888.00 2013-05-19 22:59:54.750 139 12607.17 120.53 54852.28 88888.00 2013-05-19 22:59:54.875 139 12607.17 120.53 54852.25 88888.00 2013-05-19 22:59:55.000 139 12607.23 120.50 54852.20 88888.00 2013-05-19 22:59:55.125 139 12607.23 120.50 54852.20 88888.00 2013-05-19 22:59:55.250 139 12607.17 120.47 54852.22 88888.00 2013-05-19 22:59:55.375 139 12607.17 120.47 54852.18 88888.00 2013-05-19 22:59:55.500 139 12607.20 120.53 54852.20 88888.00 2013-05-19 22:59:55.625 139 12607.15 120.55 54852.18 88888.00 2013-05-19 22:59:55.750 139 12607.17 120.58 54852.20 88888.00 2013-05-19 22:59:55.875 139 12607.17 120.55 54852.22 88888.00 2013-05-19 22:59:56.000 139 12607.12 120.55 54852.22 88888.00 2013-05-19 22:59:56.125 139 12607.12 120.58 54852.22 88888.00 2013-05-19 22:59:56.250 139 12607.12 120.55 54852.22 88888.00 2013-05-19 22:59:56.375 139 12607.12 120.55 54852.20 88888.00 2013-05-19 22:59:56.500 139 12607.12 120.58 54852.18 88888.00 2013-05-19 22:59:56.625 139 12607.15 120.58 54852.18 88888.00 2013-05-19 22:59:56.750 139 12607.17 120.58 54852.15 88888.00 2013-05-19 22:59:56.875 139 12607.20 120.62 54852.18 88888.00 2013-05-19 22:59:57.000 139 12607.23 120.62 54852.15 88888.00 2013-05-19 22:59:57.125 139 12607.25 120.62 54852.18 88888.00 2013-05-19 22:59:57.250 139 12607.25 120.65 54852.18 88888.00 2013-05-19 22:59:57.375 139 12607.17 120.62 54852.15 88888.00 2013-05-19 22:59:57.500 139 12607.15 120.62 54852.18 88888.00 2013-05-19 22:59:57.625 139 12607.23 120.67 54852.20 88888.00 2013-05-19 22:59:57.750 139 12607.27 120.70 54852.18 88888.00 2013-05-19 22:59:57.875 139 12607.23 120.70 54852.18 88888.00 2013-05-19 22:59:58.000 139 12607.20 120.70 54852.18 88888.00 2013-05-19 22:59:58.125 139 12607.15 120.72 54852.18 88888.00 2013-05-19 22:59:58.250 139 12607.12 120.70 54852.20 88888.00 2013-05-19 22:59:58.375 139 12607.20 120.72 54852.18 88888.00 2013-05-19 22:59:58.500 139 12607.20 120.72 54852.18 88888.00 2013-05-19 22:59:58.625 139 12607.20 120.75 54852.18 88888.00 2013-05-19 22:59:58.750 139 12607.20 120.80 54852.20 88888.00 2013-05-19 22:59:58.875 139 12607.15 120.85 54852.22 88888.00 2013-05-19 22:59:59.000 139 12607.15 120.80 54852.18 88888.00 2013-05-19 22:59:59.125 139 12607.15 120.75 54852.18 88888.00 2013-05-19 22:59:59.250 139 12607.20 120.78 54852.15 88888.00 2013-05-19 22:59:59.375 139 12607.25 120.83 54852.18 88888.00 2013-05-19 22:59:59.500 139 12607.20 120.83 54852.18 88888.00 2013-05-19 22:59:59.625 139 12607.12 120.80 54852.18 88888.00 2013-05-19 22:59:59.750 139 12607.15 120.78 54852.18 88888.00 2013-05-19 22:59:59.875 139 12607.10 120.80 54852.15 88888.00 2013-05-19 23:00:00.000 139 12607.17 120.85 54852.12 88888.00 2013-05-19 23:00:00.125 139 12607.17 120.85 54852.12 88888.00 2013-05-19 23:00:00.250 139 12607.20 120.85 54852.10 88888.00 2013-05-19 23:00:00.375 139 12607.20 120.85 54852.12 88888.00 2013-05-19 23:00:00.500 139 12607.20 120.83 54852.12 88888.00 2013-05-19 23:00:00.625 139 12607.23 120.88 54852.12 88888.00 2013-05-19 23:00:00.750 139 12607.27 120.88 54852.15 88888.00 2013-05-19 23:00:00.875 139 12607.27 120.90 54852.15 88888.00 2013-05-19 23:00:01.000 139 12607.25 120.88 54852.12 88888.00 2013-05-19 23:00:01.125 139 12607.25 120.90 54852.15 88888.00 2013-05-19 23:00:01.250 139 12607.23 120.88 54852.15 88888.00 2013-05-19 23:00:01.375 139 12607.23 120.92 54852.15 88888.00 2013-05-19 23:00:01.500 139 12607.23 120.92 54852.18 88888.00 2013-05-19 23:00:01.625 139 12607.25 120.95 54852.15 88888.00 2013-05-19 23:00:01.750 139 12607.25 120.95 54852.12 88888.00 2013-05-19 23:00:01.875 139 12607.27 120.92 54852.12 88888.00 2013-05-19 23:00:02.000 139 12607.33 120.95 54852.12 88888.00 2013-05-19 23:00:02.125 139 12607.30 121.00 54852.18 88888.00 2013-05-19 23:00:02.250 139 12607.27 121.03 54852.18 88888.00 2013-05-19 23:00:02.375 139 12607.33 120.97 54852.15 88888.00 2013-05-19 23:00:02.500 139 12607.35 121.00 54852.12 88888.00 2013-05-19 23:00:02.625 139 12607.40 121.05 54852.15 88888.00 2013-05-19 23:00:02.750 139 12607.35 121.08 54852.15 88888.00 2013-05-19 23:00:02.875 139 12607.27 121.05 54852.12 88888.00 2013-05-19 23:00:03.000 139 12607.30 121.00 54852.10 88888.00 2013-05-19 23:00:03.125 139 12607.25 121.03 54852.15 88888.00 2013-05-19 23:00:03.250 139 12607.25 121.03 54852.18 88888.00 2013-05-19 23:00:03.375 139 12607.30 121.03 54852.12 88888.00 2013-05-19 23:00:03.500 139 12607.27 120.97 54852.10 88888.00 2013-05-19 23:00:03.625 139 12607.25 120.97 54852.10 88888.00 2013-05-19 23:00:03.750 139 12607.30 121.05 54852.15 88888.00 2013-05-19 23:00:03.875 139 12607.27 121.08 54852.15 88888.00 2013-05-19 23:00:04.000 139 12607.33 121.08 54852.15 88888.00 2013-05-19 23:00:04.125 139 12607.40 121.08 54852.15 88888.00 2013-05-19 23:00:04.250 139 12607.35 121.03 54852.15 88888.00 2013-05-19 23:00:04.375 139 12607.33 121.08 54852.18 88888.00 2013-05-19 23:00:04.500 139 12607.30 121.05 54852.12 88888.00 2013-05-19 23:00:04.625 139 12607.30 121.03 54852.12 88888.00 2013-05-19 23:00:04.750 139 12607.33 121.03 54852.15 88888.00 2013-05-19 23:00:04.875 139 12607.25 121.03 54852.12 88888.00 2013-05-19 23:00:05.000 139 12607.23 121.03 54852.12 88888.00 2013-05-19 23:00:05.125 139 12607.27 121.08 54852.18 88888.00 2013-05-19 23:00:05.250 139 12607.27 121.08 54852.20 88888.00 2013-05-19 23:00:05.375 139 12607.35 121.12 54852.22 88888.00 2013-05-19 23:00:05.500 139 12607.33 121.12 54852.20 88888.00 2013-05-19 23:00:05.625 139 12607.25 121.12 54852.18 88888.00 2013-05-19 23:00:05.750 139 12607.27 121.12 54852.12 88888.00 2013-05-19 23:00:05.875 139 12607.33 121.12 54852.20 88888.00 2013-05-19 23:00:06.000 139 12607.33 121.15 54852.20 88888.00 2013-05-19 23:00:06.125 139 12607.30 121.12 54852.20 88888.00 2013-05-19 23:00:06.250 139 12607.25 121.05 54852.18 88888.00 2013-05-19 23:00:06.375 139 12607.33 121.05 54852.18 88888.00 2013-05-19 23:00:06.500 139 12607.35 121.08 54852.18 88888.00 2013-05-19 23:00:06.625 139 12607.30 121.08 54852.15 88888.00 2013-05-19 23:00:06.750 139 12607.30 121.12 54852.12 88888.00 2013-05-19 23:00:06.875 139 12607.30 121.10 54852.15 88888.00 2013-05-19 23:00:07.000 139 12607.30 121.08 54852.18 88888.00 2013-05-19 23:00:07.125 139 12607.27 121.05 54852.18 88888.00 2013-05-19 23:00:07.250 139 12607.23 121.05 54852.20 88888.00 2013-05-19 23:00:07.375 139 12607.23 121.08 54852.18 88888.00 2013-05-19 23:00:07.500 139 12607.17 121.05 54852.18 88888.00 2013-05-19 23:00:07.625 139 12607.17 121.08 54852.22 88888.00 2013-05-19 23:00:07.750 139 12607.17 121.08 54852.22 88888.00 2013-05-19 23:00:07.875 139 12607.17 121.03 54852.20 88888.00 2013-05-19 23:00:08.000 139 12607.25 121.08 54852.22 88888.00 2013-05-19 23:00:08.125 139 12607.23 121.03 54852.25 88888.00 2013-05-19 23:00:08.250 139 12607.20 121.00 54852.25 88888.00 2013-05-19 23:00:08.375 139 12607.20 121.03 54852.25 88888.00 2013-05-19 23:00:08.500 139 12607.23 121.00 54852.22 88888.00 2013-05-19 23:00:08.625 139 12607.15 121.03 54852.22 88888.00 2013-05-19 23:00:08.750 139 12607.12 121.03 54852.18 88888.00 2013-05-19 23:00:08.875 139 12607.17 121.08 54852.22 88888.00 2013-05-19 23:00:09.000 139 12607.15 121.03 54852.22 88888.00 2013-05-19 23:00:09.125 139 12607.15 121.03 54852.25 88888.00 2013-05-19 23:00:09.250 139 12607.05 120.97 54852.22 88888.00 2013-05-19 23:00:09.375 139 12607.05 121.00 54852.22 88888.00 2013-05-19 23:00:09.500 139 12607.05 121.03 54852.25 88888.00 2013-05-19 23:00:09.625 139 12607.08 121.03 54852.22 88888.00 2013-05-19 23:00:09.750 139 12607.02 121.03 54852.22 88888.00 2013-05-19 23:00:09.875 139 12607.00 121.03 54852.25 88888.00 2013-05-19 23:00:10.000 139 12606.98 121.03 54852.22 88888.00 2013-05-19 23:00:10.125 139 12607.00 121.03 54852.28 88888.00 2013-05-19 23:00:10.250 139 12607.05 121.05 54852.32 88888.00 2013-05-19 23:00:10.375 139 12607.08 121.03 54852.30 88888.00 2013-05-19 23:00:10.500 139 12607.02 121.00 54852.30 88888.00 2013-05-19 23:00:10.625 139 12606.98 121.00 54852.22 88888.00 2013-05-19 23:00:10.750 139 12607.02 121.00 54852.25 88888.00 2013-05-19 23:00:10.875 139 12607.05 121.00 54852.22 88888.00 2013-05-19 23:00:11.000 139 12606.98 121.00 54852.25 88888.00 2013-05-19 23:00:11.125 139 12606.88 120.95 54852.25 88888.00 2013-05-19 23:00:11.250 139 12606.88 120.92 54852.28 88888.00 2013-05-19 23:00:11.375 139 12606.88 120.95 54852.30 88888.00 2013-05-19 23:00:11.500 139 12606.85 120.97 54852.32 88888.00 2013-05-19 23:00:11.625 139 12606.83 120.97 54852.32 88888.00 2013-05-19 23:00:11.750 139 12606.85 120.97 54852.30 88888.00 2013-05-19 23:00:11.875 139 12606.85 120.97 54852.30 88888.00 2013-05-19 23:00:12.000 139 12606.85 120.95 54852.30 88888.00 2013-05-19 23:00:12.125 139 12606.85 121.00 54852.35 88888.00 2013-05-19 23:00:12.250 139 12606.80 120.97 54852.32 88888.00 2013-05-19 23:00:12.375 139 12606.75 120.90 54852.30 88888.00 2013-05-19 23:00:12.500 139 12606.73 120.92 54852.30 88888.00 2013-05-19 23:00:12.625 139 12606.65 120.92 54852.32 88888.00 2013-05-19 23:00:12.750 139 12606.67 120.92 54852.35 88888.00 2013-05-19 23:00:12.875 139 12606.60 120.95 54852.38 88888.00 2013-05-19 23:00:13.000 139 12606.52 120.92 54852.35 88888.00 2013-05-19 23:00:13.125 139 12606.58 120.90 54852.32 88888.00 2013-05-19 23:00:13.250 139 12606.58 120.97 54852.38 88888.00 2013-05-19 23:00:13.375 139 12606.60 120.97 54852.38 88888.00 2013-05-19 23:00:13.500 139 12606.58 120.92 54852.35 88888.00 2013-05-19 23:00:13.625 139 12606.58 120.90 54852.35 88888.00 2013-05-19 23:00:13.750 139 12606.52 120.90 54852.38 88888.00 2013-05-19 23:00:13.875 139 12606.48 120.90 54852.40 88888.00 2013-05-19 23:00:14.000 139 12606.55 120.92 54852.45 88888.00 2013-05-19 23:00:14.125 139 12606.62 120.90 54852.40 88888.00 2013-05-19 23:00:14.250 139 12606.52 120.88 54852.40 88888.00 2013-05-19 23:00:14.375 139 12606.52 120.90 54852.40 88888.00 2013-05-19 23:00:14.500 139 12606.52 120.90 54852.38 88888.00 2013-05-19 23:00:14.625 139 12606.50 120.92 54852.40 88888.00 2013-05-19 23:00:14.750 139 12606.50 120.92 54852.43 88888.00 2013-05-19 23:00:14.875 139 12606.50 120.88 54852.40 88888.00 2013-05-19 23:00:15.000 139 12606.48 120.88 54852.40 88888.00 2013-05-19 23:00:15.125 139 12606.40 120.88 54852.43 88888.00 2013-05-19 23:00:15.250 139 12606.35 120.88 54852.40 88888.00 2013-05-19 23:00:15.375 139 12606.38 120.92 54852.43 88888.00 2013-05-19 23:00:15.500 139 12606.38 120.92 54852.43 88888.00 2013-05-19 23:00:15.625 139 12606.33 120.88 54852.40 88888.00 2013-05-19 23:00:15.750 139 12606.33 120.88 54852.43 88888.00 2013-05-19 23:00:15.875 139 12606.35 120.88 54852.43 88888.00 2013-05-19 23:00:16.000 139 12606.33 120.85 54852.38 88888.00 2013-05-19 23:00:16.125 139 12606.33 120.88 54852.45 88888.00 2013-05-19 23:00:16.250 139 12606.25 120.88 54852.43 88888.00 2013-05-19 23:00:16.375 139 12606.27 120.88 54852.43 88888.00 2013-05-19 23:00:16.500 139 12606.27 120.88 54852.40 88888.00 2013-05-19 23:00:16.625 139 12606.27 120.88 54852.43 88888.00 2013-05-19 23:00:16.750 139 12606.23 120.88 54852.40 88888.00 2013-05-19 23:00:16.875 139 12606.17 120.85 54852.40 88888.00 2013-05-19 23:00:17.000 139 12606.20 120.85 54852.43 88888.00 2013-05-19 23:00:17.125 139 12606.25 120.85 54852.45 88888.00 2013-05-19 23:00:17.250 139 12606.20 120.83 54852.40 88888.00 2013-05-19 23:00:17.375 139 12606.15 120.88 54852.43 88888.00 2013-05-19 23:00:17.500 139 12606.10 120.88 54852.43 88888.00 2013-05-19 23:00:17.625 139 12606.10 120.90 54852.45 88888.00 2013-05-19 23:00:17.750 139 12606.17 120.85 54852.45 88888.00 2013-05-19 23:00:17.875 139 12606.12 120.83 54852.40 88888.00 2013-05-19 23:00:18.000 139 12606.12 120.85 54852.43 88888.00 2013-05-19 23:00:18.125 139 12606.15 120.88 54852.45 88888.00 2013-05-19 23:00:18.250 139 12606.12 120.83 54852.45 88888.00 2013-05-19 23:00:18.375 139 12606.17 120.85 54852.45 88888.00 2013-05-19 23:00:18.500 139 12606.17 120.85 54852.45 88888.00 2013-05-19 23:00:18.625 139 12606.17 120.85 54852.45 88888.00 2013-05-19 23:00:18.750 139 12606.17 120.85 54852.45 88888.00 2013-05-19 23:00:18.875 139 12606.10 120.83 54852.40 88888.00 2013-05-19 23:00:19.000 139 12606.00 120.83 54852.45 88888.00 2013-05-19 23:00:19.125 139 12606.02 120.88 54852.50 88888.00 2013-05-19 23:00:19.250 139 12606.08 120.85 54852.50 88888.00 2013-05-19 23:00:19.375 139 12606.10 120.83 54852.50 88888.00 2013-05-19 23:00:19.500 139 12606.02 120.85 54852.47 88888.00 2013-05-19 23:00:19.625 139 12605.98 120.85 54852.50 88888.00 2013-05-19 23:00:19.750 139 12606.00 120.88 54852.53 88888.00 2013-05-19 23:00:19.875 139 12606.00 120.88 54852.50 88888.00 2013-05-19 23:00:20.000 139 12605.95 120.90 54852.50 88888.00 2013-05-19 23:00:20.125 139 12606.00 120.92 54852.57 88888.00 2013-05-19 23:00:20.250 139 12606.02 120.90 54852.53 88888.00 2013-05-19 23:00:20.375 139 12606.10 120.88 54852.53 88888.00 2013-05-19 23:00:20.500 139 12606.00 120.85 54852.47 88888.00 2013-05-19 23:00:20.625 139 12605.92 120.83 54852.47 88888.00 2013-05-19 23:00:20.750 139 12605.90 120.85 54852.50 88888.00 2013-05-19 23:00:20.875 139 12605.83 120.83 54852.50 88888.00 2013-05-19 23:00:21.000 139 12605.77 120.83 54852.47 88888.00 2013-05-19 23:00:21.125 139 12605.88 120.83 54852.47 88888.00 2013-05-19 23:00:21.250 139 12605.92 120.78 54852.47 88888.00 2013-05-19 23:00:21.375 139 12605.90 120.78 54852.47 88888.00 2013-05-19 23:00:21.500 139 12605.83 120.75 54852.47 88888.00 2013-05-19 23:00:21.625 139 12605.83 120.80 54852.53 88888.00 2013-05-19 23:00:21.750 139 12605.85 120.83 54852.55 88888.00 2013-05-19 23:00:21.875 139 12605.85 120.83 54852.57 88888.00 2013-05-19 23:00:22.000 139 12605.85 120.83 54852.55 88888.00 2013-05-19 23:00:22.125 139 12605.80 120.83 54852.50 88888.00 2013-05-19 23:00:22.250 139 12605.85 120.78 54852.47 88888.00 2013-05-19 23:00:22.375 139 12605.80 120.78 54852.47 88888.00 2013-05-19 23:00:22.500 139 12605.80 120.80 54852.47 88888.00 2013-05-19 23:00:22.625 139 12605.75 120.80 54852.50 88888.00 2013-05-19 23:00:22.750 139 12605.75 120.78 54852.53 88888.00 2013-05-19 23:00:22.875 139 12605.80 120.78 54852.53 88888.00 2013-05-19 23:00:23.000 139 12605.90 120.78 54852.47 88888.00 2013-05-19 23:00:23.125 139 12605.90 120.80 54852.53 88888.00 2013-05-19 23:00:23.250 139 12605.77 120.78 54852.55 88888.00 2013-05-19 23:00:23.375 139 12605.75 120.80 54852.55 88888.00 2013-05-19 23:00:23.500 139 12605.73 120.80 54852.55 88888.00 2013-05-19 23:00:23.625 139 12605.75 120.80 54852.57 88888.00 2013-05-19 23:00:23.750 139 12605.73 120.80 54852.55 88888.00 2013-05-19 23:00:23.875 139 12605.70 120.80 54852.55 88888.00 2013-05-19 23:00:24.000 139 12605.75 120.78 54852.55 88888.00 2013-05-19 23:00:24.125 139 12605.80 120.75 54852.53 88888.00 2013-05-19 23:00:24.250 139 12605.75 120.75 54852.60 88888.00 2013-05-19 23:00:24.375 139 12605.80 120.78 54852.60 88888.00 2013-05-19 23:00:24.500 139 12605.77 120.75 54852.55 88888.00 2013-05-19 23:00:24.625 139 12605.75 120.78 54852.53 88888.00 2013-05-19 23:00:24.750 139 12605.70 120.75 54852.53 88888.00 2013-05-19 23:00:24.875 139 12605.67 120.72 54852.55 88888.00 2013-05-19 23:00:25.000 139 12605.75 120.67 54852.50 88888.00 2013-05-19 23:00:25.125 139 12605.77 120.70 54852.55 88888.00 2013-05-19 23:00:25.250 139 12605.80 120.72 54852.60 88888.00 2013-05-19 23:00:25.375 139 12605.90 120.78 54852.62 88888.00 2013-05-19 23:00:25.500 139 12605.83 120.75 54852.62 88888.00 2013-05-19 23:00:25.625 139 12605.70 120.72 54852.60 88888.00 2013-05-19 23:00:25.750 139 12605.67 120.70 54852.60 88888.00 2013-05-19 23:00:25.875 139 12605.65 120.70 54852.57 88888.00 2013-05-19 23:00:26.000 139 12605.67 120.70 54852.60 88888.00 2013-05-19 23:00:26.125 139 12605.73 120.70 54852.60 88888.00 2013-05-19 23:00:26.250 139 12605.67 120.65 54852.57 88888.00 2013-05-19 23:00:26.375 139 12605.65 120.67 54852.57 88888.00 2013-05-19 23:00:26.500 139 12605.70 120.70 54852.65 88888.00 2013-05-19 23:00:26.625 139 12605.75 120.70 54852.65 88888.00 2013-05-19 23:00:26.750 139 12605.75 120.67 54852.65 88888.00 2013-05-19 23:00:26.875 139 12605.83 120.70 54852.65 88888.00 2013-05-19 23:00:27.000 139 12605.80 120.65 54852.65 88888.00 2013-05-19 23:00:27.125 139 12605.75 120.65 54852.62 88888.00 2013-05-19 23:00:27.250 139 12605.80 120.65 54852.62 88888.00 2013-05-19 23:00:27.375 139 12605.77 120.65 54852.57 88888.00 2013-05-19 23:00:27.500 139 12605.75 120.62 54852.60 88888.00 2013-05-19 23:00:27.625 139 12605.75 120.62 54852.65 88888.00 2013-05-19 23:00:27.750 139 12605.70 120.60 54852.65 88888.00 2013-05-19 23:00:27.875 139 12605.65 120.60 54852.60 88888.00 2013-05-19 23:00:28.000 139 12605.65 120.60 54852.55 88888.00 2013-05-19 23:00:28.125 139 12605.70 120.65 54852.62 88888.00 2013-05-19 23:00:28.250 139 12605.70 120.62 54852.62 88888.00 2013-05-19 23:00:28.375 139 12605.67 120.62 54852.60 88888.00 2013-05-19 23:00:28.500 139 12605.70 120.60 54852.60 88888.00 2013-05-19 23:00:28.625 139 12605.73 120.62 54852.65 88888.00 2013-05-19 23:00:28.750 139 12605.77 120.65 54852.65 88888.00 2013-05-19 23:00:28.875 139 12605.80 120.62 54852.62 88888.00 2013-05-19 23:00:29.000 139 12605.73 120.58 54852.57 88888.00 2013-05-19 23:00:29.125 139 12605.67 120.60 54852.60 88888.00 2013-05-19 23:00:29.250 139 12605.73 120.62 54852.62 88888.00 2013-05-19 23:00:29.375 139 12605.85 120.67 54852.70 88888.00 2013-05-19 23:00:29.500 139 12605.85 120.67 54852.70 88888.00 2013-05-19 23:00:29.625 139 12605.73 120.62 54852.68 88888.00 2013-05-19 23:00:29.750 139 12605.73 120.62 54852.65 88888.00 2013-05-19 23:00:29.875 139 12605.70 120.58 54852.62 88888.00 2013-05-19 23:00:30.000 139 12605.70 120.55 54852.60 88888.00 2013-05-19 23:00:30.125 139 12605.80 120.58 54852.62 88888.00 2013-05-19 23:00:30.250 139 12605.88 120.58 54852.65 88888.00 2013-05-19 23:00:30.375 139 12605.85 120.58 54852.68 88888.00 2013-05-19 23:00:30.500 139 12605.75 120.60 54852.70 88888.00 2013-05-19 23:00:30.625 139 12605.73 120.60 54852.68 88888.00 2013-05-19 23:00:30.750 139 12605.70 120.60 54852.68 88888.00 2013-05-19 23:00:30.875 139 12605.73 120.58 54852.68 88888.00 2013-05-19 23:00:31.000 139 12605.75 120.60 54852.65 88888.00 2013-05-19 23:00:31.125 139 12605.75 120.58 54852.62 88888.00 2013-05-19 23:00:31.250 139 12605.67 120.55 54852.60 88888.00 2013-05-19 23:00:31.375 139 12605.62 120.55 54852.60 88888.00 2013-05-19 23:00:31.500 139 12605.70 120.60 54852.62 88888.00 2013-05-19 23:00:31.625 139 12605.77 120.62 54852.68 88888.00 2013-05-19 23:00:31.750 139 12605.77 120.62 54852.70 88888.00 2013-05-19 23:00:31.875 139 12605.75 120.58 54852.65 88888.00 2013-05-19 23:00:32.000 139 12605.77 120.55 54852.62 88888.00 2013-05-19 23:00:32.125 139 12605.85 120.60 54852.65 88888.00 2013-05-19 23:00:32.250 139 12605.90 120.62 54852.65 88888.00 2013-05-19 23:00:32.375 139 12605.90 120.62 54852.62 88888.00 2013-05-19 23:00:32.500 139 12605.90 120.60 54852.57 88888.00 2013-05-19 23:00:32.625 139 12605.98 120.62 54852.60 88888.00 2013-05-19 23:00:32.750 139 12605.92 120.65 54852.62 88888.00 2013-05-19 23:00:32.875 139 12605.90 120.62 54852.60 88888.00 2013-05-19 23:00:33.000 139 12605.90 120.65 54852.57 88888.00 2013-05-19 23:00:33.125 139 12605.95 120.67 54852.57 88888.00 2013-05-19 23:00:33.250 139 12605.92 120.62 54852.57 88888.00 2013-05-19 23:00:33.375 139 12605.95 120.67 54852.62 88888.00 2013-05-19 23:00:33.500 139 12605.92 120.67 54852.62 88888.00 2013-05-19 23:00:33.625 139 12605.92 120.65 54852.60 88888.00 2013-05-19 23:00:33.750 139 12605.92 120.62 54852.57 88888.00 2013-05-19 23:00:33.875 139 12605.90 120.65 54852.57 88888.00 2013-05-19 23:00:34.000 139 12605.92 120.67 54852.57 88888.00 2013-05-19 23:00:34.125 139 12606.00 120.70 54852.60 88888.00 2013-05-19 23:00:34.250 139 12606.05 120.67 54852.60 88888.00 2013-05-19 23:00:34.375 139 12606.08 120.67 54852.60 88888.00 2013-05-19 23:00:34.500 139 12606.08 120.67 54852.57 88888.00 2013-05-19 23:00:34.625 139 12606.08 120.70 54852.57 88888.00 2013-05-19 23:00:34.750 139 12606.12 120.72 54852.57 88888.00 2013-05-19 23:00:34.875 139 12606.10 120.72 54852.60 88888.00 2013-05-19 23:00:35.000 139 12606.10 120.75 54852.60 88888.00 2013-05-19 23:00:35.125 139 12606.15 120.72 54852.57 88888.00 2013-05-19 23:00:35.250 139 12606.23 120.75 54852.60 88888.00 2013-05-19 23:00:35.375 139 12606.25 120.78 54852.57 88888.00 2013-05-19 23:00:35.500 139 12606.25 120.72 54852.55 88888.00 2013-05-19 23:00:35.625 139 12606.17 120.72 54852.53 88888.00 2013-05-19 23:00:35.750 139 12606.15 120.72 54852.50 88888.00 2013-05-19 23:00:35.875 139 12606.15 120.75 54852.50 88888.00 2013-05-19 23:00:36.000 139 12606.17 120.78 54852.53 88888.00 2013-05-19 23:00:36.125 139 12606.17 120.80 54852.55 88888.00 2013-05-19 23:00:36.250 139 12606.15 120.80 54852.53 88888.00 2013-05-19 23:00:36.375 139 12606.15 120.80 54852.50 88888.00 2013-05-19 23:00:36.500 139 12606.17 120.83 54852.47 88888.00 2013-05-19 23:00:36.625 139 12606.17 120.83 54852.47 88888.00 2013-05-19 23:00:36.750 139 12606.20 120.80 54852.50 88888.00 2013-05-19 23:00:36.875 139 12606.25 120.80 54852.50 88888.00 2013-05-19 23:00:37.000 139 12606.27 120.85 54852.47 88888.00 2013-05-19 23:00:37.125 139 12606.33 120.88 54852.45 88888.00 2013-05-19 23:00:37.250 139 12606.35 120.85 54852.45 88888.00 2013-05-19 23:00:37.375 139 12606.38 120.88 54852.45 88888.00 2013-05-19 23:00:37.500 139 12606.38 120.85 54852.45 88888.00 2013-05-19 23:00:37.625 139 12606.38 120.90 54852.43 88888.00 2013-05-19 23:00:37.750 139 12606.45 120.92 54852.47 88888.00 2013-05-19 23:00:37.875 139 12606.50 120.90 54852.47 88888.00 2013-05-19 23:00:38.000 139 12606.52 120.90 54852.45 88888.00 2013-05-19 23:00:38.125 139 12606.60 121.00 54852.47 88888.00 2013-05-19 23:00:38.250 139 12606.55 121.05 54852.53 88888.00 2013-05-19 23:00:38.375 139 12606.55 121.05 54852.45 88888.00 2013-05-19 23:00:38.500 139 12606.52 121.00 54852.43 88888.00 2013-05-19 23:00:38.625 139 12606.50 120.97 54852.45 88888.00 2013-05-19 23:00:38.750 139 12606.55 120.97 54852.40 88888.00 2013-05-19 23:00:38.875 139 12606.60 120.97 54852.38 88888.00 2013-05-19 23:00:39.000 139 12606.62 121.03 54852.40 88888.00 2013-05-19 23:00:39.125 139 12606.67 121.10 54852.40 88888.00 2013-05-19 23:00:39.250 139 12606.65 121.03 54852.38 88888.00 2013-05-19 23:00:39.375 139 12606.62 121.03 54852.40 88888.00 2013-05-19 23:00:39.500 139 12606.62 121.05 54852.38 88888.00 2013-05-19 23:00:39.625 139 12606.65 121.03 54852.38 88888.00 2013-05-19 23:00:39.750 139 12606.65 121.05 54852.35 88888.00 2013-05-19 23:00:39.875 139 12606.73 121.12 54852.38 88888.00 2013-05-19 23:00:40.000 139 12606.73 121.12 54852.35 88888.00 2013-05-19 23:00:40.125 139 12606.75 121.10 54852.35 88888.00 2013-05-19 23:00:40.250 139 12606.80 121.08 54852.32 88888.00 2013-05-19 23:00:40.375 139 12606.88 121.10 54852.32 88888.00 2013-05-19 23:00:40.500 139 12606.83 121.12 54852.35 88888.00 2013-05-19 23:00:40.625 139 12606.83 121.15 54852.35 88888.00 2013-05-19 23:00:40.750 139 12606.83 121.12 54852.30 88888.00 2013-05-19 23:00:40.875 139 12606.83 121.15 54852.30 88888.00 2013-05-19 23:00:41.000 139 12606.88 121.15 54852.28 88888.00 2013-05-19 23:00:41.125 139 12606.85 121.15 54852.32 88888.00 2013-05-19 23:00:41.250 139 12606.88 121.20 54852.32 88888.00 2013-05-19 23:00:41.375 139 12606.92 121.25 54852.30 88888.00 2013-05-19 23:00:41.500 139 12607.00 121.20 54852.30 88888.00 2013-05-19 23:00:41.625 139 12606.95 121.22 54852.30 88888.00 2013-05-19 23:00:41.750 139 12607.00 121.25 54852.32 88888.00 2013-05-19 23:00:41.875 139 12607.08 121.20 54852.25 88888.00 2013-05-19 23:00:42.000 139 12607.10 121.17 54852.20 88888.00 2013-05-19 23:00:42.125 139 12607.10 121.22 54852.22 88888.00 2013-05-19 23:00:42.250 139 12607.10 121.22 54852.22 88888.00 2013-05-19 23:00:42.375 139 12607.12 121.25 54852.22 88888.00 2013-05-19 23:00:42.500 139 12607.08 121.25 54852.20 88888.00 2013-05-19 23:00:42.625 139 12607.08 121.22 54852.20 88888.00 2013-05-19 23:00:42.750 139 12607.08 121.25 54852.18 88888.00 2013-05-19 23:00:42.875 139 12607.12 121.30 54852.20 88888.00 2013-05-19 23:00:43.000 139 12607.10 121.33 54852.20 88888.00 2013-05-19 23:00:43.125 139 12607.12 121.30 54852.15 88888.00 2013-05-19 23:00:43.250 139 12607.10 121.25 54852.15 88888.00 2013-05-19 23:00:43.375 139 12607.15 121.28 54852.15 88888.00 2013-05-19 23:00:43.500 139 12607.20 121.30 54852.20 88888.00 2013-05-19 23:00:43.625 139 12607.27 121.33 54852.18 88888.00 2013-05-19 23:00:43.750 139 12607.23 121.30 54852.18 88888.00 2013-05-19 23:00:43.875 139 12607.17 121.30 54852.15 88888.00 2013-05-19 23:00:44.000 139 12607.20 121.33 54852.15 88888.00 2013-05-19 23:00:44.125 139 12607.30 121.35 54852.20 88888.00 2013-05-19 23:00:44.250 139 12607.30 121.35 54852.18 88888.00 2013-05-19 23:00:44.375 139 12607.27 121.33 54852.20 88888.00 2013-05-19 23:00:44.500 139 12607.30 121.38 54852.20 88888.00 2013-05-19 23:00:44.625 139 12607.33 121.35 54852.15 88888.00 2013-05-19 23:00:44.750 139 12607.38 121.35 54852.15 88888.00 2013-05-19 23:00:44.875 139 12607.42 121.40 54852.18 88888.00 2013-05-19 23:00:45.000 139 12607.42 121.38 54852.15 88888.00 2013-05-19 23:00:45.125 139 12607.45 121.38 54852.15 88888.00 2013-05-19 23:00:45.250 139 12607.50 121.38 54852.15 88888.00 2013-05-19 23:00:45.375 139 12607.48 121.38 54852.12 88888.00 2013-05-19 23:00:45.500 139 12607.45 121.35 54852.10 88888.00 2013-05-19 23:00:45.625 139 12607.42 121.33 54852.07 88888.00 2013-05-19 23:00:45.750 139 12607.45 121.35 54852.12 88888.00 2013-05-19 23:00:45.875 139 12607.52 121.40 54852.10 88888.00 2013-05-19 23:00:46.000 139 12607.58 121.42 54852.15 88888.00 2013-05-19 23:00:46.125 139 12607.52 121.38 54852.12 88888.00 2013-05-19 23:00:46.250 139 12607.48 121.35 54852.10 88888.00 2013-05-19 23:00:46.375 139 12607.52 121.33 54852.07 88888.00 2013-05-19 23:00:46.500 139 12607.58 121.38 54852.15 88888.00 2013-05-19 23:00:46.625 139 12607.60 121.38 54852.15 88888.00 2013-05-19 23:00:46.750 139 12607.60 121.38 54852.10 88888.00 2013-05-19 23:00:46.875 139 12607.58 121.35 54852.07 88888.00 2013-05-19 23:00:47.000 139 12607.55 121.35 54852.05 88888.00 2013-05-19 23:00:47.125 139 12607.55 121.38 54852.05 88888.00 2013-05-19 23:00:47.250 139 12607.62 121.38 54852.07 88888.00 2013-05-19 23:00:47.375 139 12607.65 121.40 54852.07 88888.00 2013-05-19 23:00:47.500 139 12607.60 121.40 54852.07 88888.00 2013-05-19 23:00:47.625 139 12607.58 121.42 54852.07 88888.00 2013-05-19 23:00:47.750 139 12607.58 121.40 54852.10 88888.00 2013-05-19 23:00:47.875 139 12607.58 121.38 54852.10 88888.00 2013-05-19 23:00:48.000 139 12607.60 121.35 54852.10 88888.00 2013-05-19 23:00:48.125 139 12607.62 121.38 54852.10 88888.00 2013-05-19 23:00:48.250 139 12607.58 121.40 54852.10 88888.00 2013-05-19 23:00:48.375 139 12607.60 121.40 54852.10 88888.00 2013-05-19 23:00:48.500 139 12607.65 121.40 54852.10 88888.00 2013-05-19 23:00:48.625 139 12607.67 121.38 54852.12 88888.00 2013-05-19 23:00:48.750 139 12607.70 121.38 54852.10 88888.00 2013-05-19 23:00:48.875 139 12607.75 121.38 54852.12 88888.00 2013-05-19 23:00:49.000 139 12607.77 121.35 54852.10 88888.00 2013-05-19 23:00:49.125 139 12607.77 121.33 54852.07 88888.00 2013-05-19 23:00:49.250 139 12607.67 121.28 54852.05 88888.00 2013-05-19 23:00:49.375 139 12607.70 121.33 54852.07 88888.00 2013-05-19 23:00:49.500 139 12607.77 121.38 54852.12 88888.00 2013-05-19 23:00:49.625 139 12607.75 121.35 54852.10 88888.00 2013-05-19 23:00:49.750 139 12607.77 121.30 54852.07 88888.00 2013-05-19 23:00:49.875 139 12607.77 121.30 54852.07 88888.00 2013-05-19 23:00:50.000 139 12607.77 121.33 54852.07 88888.00 2013-05-19 23:00:50.125 139 12607.77 121.35 54852.12 88888.00 2013-05-19 23:00:50.250 139 12607.77 121.33 54852.10 88888.00 2013-05-19 23:00:50.375 139 12607.77 121.28 54852.07 88888.00 2013-05-19 23:00:50.500 139 12607.77 121.28 54852.05 88888.00 2013-05-19 23:00:50.625 139 12607.77 121.28 54852.05 88888.00 2013-05-19 23:00:50.750 139 12607.80 121.28 54852.07 88888.00 2013-05-19 23:00:50.875 139 12607.85 121.35 54852.12 88888.00 2013-05-19 23:00:51.000 139 12607.80 121.33 54852.10 88888.00 2013-05-19 23:00:51.125 139 12607.80 121.28 54852.07 88888.00 2013-05-19 23:00:51.250 139 12607.80 121.25 54852.07 88888.00 2013-05-19 23:00:51.375 139 12607.80 121.22 54852.05 88888.00 2013-05-19 23:00:51.500 139 12607.77 121.28 54852.07 88888.00 2013-05-19 23:00:51.625 139 12607.77 121.30 54852.12 88888.00 2013-05-19 23:00:51.750 139 12607.80 121.30 54852.12 88888.00 2013-05-19 23:00:51.875 139 12607.85 121.28 54852.10 88888.00 2013-05-19 23:00:52.000 139 12607.88 121.22 54852.10 88888.00 2013-05-19 23:00:52.125 139 12607.90 121.25 54852.15 88888.00 2013-05-19 23:00:52.250 139 12607.90 121.22 54852.12 88888.00 2013-05-19 23:00:52.375 139 12607.85 121.22 54852.05 88888.00 2013-05-19 23:00:52.500 139 12607.80 121.20 54852.07 88888.00 2013-05-19 23:00:52.625 139 12607.80 121.22 54852.10 88888.00 2013-05-19 23:00:52.750 139 12607.85 121.25 54852.15 88888.00 2013-05-19 23:00:52.875 139 12607.90 121.22 54852.18 88888.00 2013-05-19 23:00:53.000 139 12607.92 121.20 54852.15 88888.00 2013-05-19 23:00:53.125 139 12607.88 121.22 54852.12 88888.00 2013-05-19 23:00:53.250 139 12607.90 121.20 54852.10 88888.00 2013-05-19 23:00:53.375 139 12608.00 121.25 54852.12 88888.00 2013-05-19 23:00:53.500 139 12608.00 121.20 54852.12 88888.00 2013-05-19 23:00:53.625 139 12607.85 121.17 54852.12 88888.00 2013-05-19 23:00:53.750 139 12607.83 121.17 54852.15 88888.00 2013-05-19 23:00:53.875 139 12607.88 121.25 54852.15 88888.00 2013-05-19 23:00:54.000 139 12607.88 121.22 54852.18 88888.00 2013-05-19 23:00:54.125 139 12607.83 121.15 54852.18 88888.00 2013-05-19 23:00:54.250 139 12607.77 121.12 54852.12 88888.00 2013-05-19 23:00:54.375 139 12607.88 121.15 54852.15 88888.00 2013-05-19 23:00:54.500 139 12607.92 121.20 54852.15 88888.00 2013-05-19 23:00:54.625 139 12607.92 121.15 54852.15 88888.00 2013-05-19 23:00:54.750 139 12607.90 121.10 54852.15 88888.00 2013-05-19 23:00:54.875 139 12607.88 121.10 54852.15 88888.00 2013-05-19 23:00:55.000 139 12607.92 121.10 54852.10 88888.00 2013-05-19 23:00:55.125 139 12608.00 121.08 54852.12 88888.00 2013-05-19 23:00:55.250 139 12608.02 121.12 54852.18 88888.00 2013-05-19 23:00:55.375 139 12607.98 121.12 54852.15 88888.00 2013-05-19 23:00:55.500 139 12607.98 121.10 54852.15 88888.00 2013-05-19 23:00:55.625 139 12607.98 121.08 54852.15 88888.00 2013-05-19 23:00:55.750 139 12608.05 121.08 54852.15 88888.00 2013-05-19 23:00:55.875 139 12608.05 121.05 54852.15 88888.00 2013-05-19 23:00:56.000 139 12608.00 121.05 54852.18 88888.00 2013-05-19 23:00:56.125 139 12608.00 121.03 54852.18 88888.00 2013-05-19 23:00:56.250 139 12607.98 121.03 54852.12 88888.00 2013-05-19 23:00:56.375 139 12607.98 120.97 54852.10 88888.00 2013-05-19 23:00:56.500 139 12607.98 121.03 54852.12 88888.00 2013-05-19 23:00:56.625 139 12608.00 121.05 54852.18 88888.00 2013-05-19 23:00:56.750 139 12608.00 121.03 54852.20 88888.00 2013-05-19 23:00:56.875 139 12608.00 121.00 54852.18 88888.00 2013-05-19 23:00:57.000 139 12608.02 120.95 54852.12 88888.00 2013-05-19 23:00:57.125 139 12607.98 120.95 54852.12 88888.00 2013-05-19 23:00:57.250 139 12607.95 120.92 54852.12 88888.00 2013-05-19 23:00:57.375 139 12608.00 120.95 54852.12 88888.00 2013-05-19 23:00:57.500 139 12608.02 120.95 54852.18 88888.00 2013-05-19 23:00:57.625 139 12608.00 120.92 54852.20 88888.00 2013-05-19 23:00:57.750 139 12607.98 120.88 54852.20 88888.00 2013-05-19 23:00:57.875 139 12607.92 120.88 54852.20 88888.00 2013-05-19 23:00:58.000 139 12607.90 120.85 54852.18 88888.00 2013-05-19 23:00:58.125 139 12608.00 120.88 54852.20 88888.00 2013-05-19 23:00:58.250 139 12608.05 120.88 54852.20 88888.00 2013-05-19 23:00:58.375 139 12608.02 120.88 54852.18 88888.00 2013-05-19 23:00:58.500 139 12608.05 120.90 54852.18 88888.00 2013-05-19 23:00:58.625 139 12608.08 120.88 54852.18 88888.00 2013-05-19 23:00:58.750 139 12608.10 120.88 54852.20 88888.00 2013-05-19 23:00:58.875 139 12608.10 120.85 54852.18 88888.00 2013-05-19 23:00:59.000 139 12608.12 120.80 54852.15 88888.00 2013-05-19 23:00:59.125 139 12608.12 120.83 54852.18 88888.00 2013-05-19 23:00:59.250 139 12608.08 120.85 54852.22 88888.00 2013-05-19 23:00:59.375 139 12608.05 120.83 54852.18 88888.00 2013-05-19 23:00:59.500 139 12608.05 120.78 54852.15 88888.00 2013-05-19 23:00:59.625 139 12608.08 120.80 54852.18 88888.00 2013-05-19 23:00:59.750 139 12608.10 120.80 54852.20 88888.00 2013-05-19 23:00:59.875 139 12608.10 120.78 54852.20 88888.00 2013-05-19 23:01:00.000 139 12608.10 120.78 54852.20 88888.00 2013-05-19 23:01:00.125 139 12608.10 120.75 54852.18 88888.00 2013-05-19 23:01:00.250 139 12608.10 120.75 54852.20 88888.00 2013-05-19 23:01:00.375 139 12608.17 120.80 54852.22 88888.00 2013-05-19 23:01:00.500 139 12608.12 120.78 54852.22 88888.00 2013-05-19 23:01:00.625 139 12608.08 120.75 54852.20 88888.00 2013-05-19 23:01:00.750 139 12608.10 120.70 54852.18 88888.00 2013-05-19 23:01:00.875 139 12608.12 120.72 54852.18 88888.00 2013-05-19 23:01:01.000 139 12608.17 120.72 54852.18 88888.00 2013-05-19 23:01:01.125 139 12608.15 120.72 54852.20 88888.00 2013-05-19 23:01:01.250 139 12608.17 120.70 54852.22 88888.00 2013-05-19 23:01:01.375 139 12608.20 120.72 54852.18 88888.00 2013-05-19 23:01:01.500 139 12608.20 120.72 54852.18 88888.00 2013-05-19 23:01:01.625 139 12608.15 120.72 54852.20 88888.00 2013-05-19 23:01:01.750 139 12608.12 120.70 54852.22 88888.00 2013-05-19 23:01:01.875 139 12608.23 120.67 54852.25 88888.00 2013-05-19 23:01:02.000 139 12608.25 120.62 54852.20 88888.00 2013-05-19 23:01:02.125 139 12608.25 120.62 54852.20 88888.00 2013-05-19 23:01:02.250 139 12608.25 120.62 54852.25 88888.00 2013-05-19 23:01:02.375 139 12608.27 120.62 54852.22 88888.00 2013-05-19 23:01:02.500 139 12608.25 120.65 54852.20 88888.00 2013-05-19 23:01:02.625 139 12608.20 120.62 54852.25 88888.00 2013-05-19 23:01:02.750 139 12608.20 120.62 54852.28 88888.00 2013-05-19 23:01:02.875 139 12608.20 120.55 54852.25 88888.00 2013-05-19 23:01:03.000 139 12608.20 120.53 54852.20 88888.00 2013-05-19 23:01:03.125 139 12608.25 120.55 54852.22 88888.00 2013-05-19 23:01:03.250 139 12608.25 120.53 54852.20 88888.00 2013-05-19 23:01:03.375 139 12608.23 120.55 54852.20 88888.00 2013-05-19 23:01:03.500 139 12608.23 120.53 54852.18 88888.00 2013-05-19 23:01:03.625 139 12608.25 120.53 54852.20 88888.00 2013-05-19 23:01:03.750 139 12608.30 120.50 54852.18 88888.00 2013-05-19 23:01:03.875 139 12608.27 120.47 54852.15 88888.00 2013-05-19 23:01:04.000 139 12608.27 120.50 54852.20 88888.00 2013-05-19 23:01:04.125 139 12608.25 120.50 54852.22 88888.00 2013-05-19 23:01:04.250 139 12608.25 120.45 54852.25 88888.00 2013-05-19 23:01:04.375 139 12608.23 120.45 54852.22 88888.00 2013-05-19 23:01:04.500 139 12608.23 120.45 54852.22 88888.00 2013-05-19 23:01:04.625 139 12608.27 120.40 54852.20 88888.00 2013-05-19 23:01:04.750 139 12608.38 120.40 54852.22 88888.00 2013-05-19 23:01:04.875 139 12608.35 120.40 54852.22 88888.00 2013-05-19 23:01:05.000 139 12608.30 120.38 54852.20 88888.00 2013-05-19 23:01:05.125 139 12608.30 120.42 54852.22 88888.00 2013-05-19 23:01:05.250 139 12608.33 120.38 54852.22 88888.00 2013-05-19 23:01:05.375 139 12608.30 120.38 54852.22 88888.00 2013-05-19 23:01:05.500 139 12608.30 120.40 54852.28 88888.00 2013-05-19 23:01:05.625 139 12608.33 120.40 54852.25 88888.00 2013-05-19 23:01:05.750 139 12608.27 120.35 54852.22 88888.00 2013-05-19 23:01:05.875 139 12608.25 120.33 54852.25 88888.00 2013-05-19 23:01:06.000 139 12608.30 120.30 54852.25 88888.00 2013-05-19 23:01:06.125 139 12608.30 120.30 54852.25 88888.00 2013-05-19 23:01:06.250 139 12608.30 120.35 54852.22 88888.00 2013-05-19 23:01:06.375 139 12608.27 120.33 54852.22 88888.00 2013-05-19 23:01:06.500 139 12608.33 120.33 54852.25 88888.00 2013-05-19 23:01:06.625 139 12608.40 120.33 54852.22 88888.00 2013-05-19 23:01:06.750 139 12608.42 120.33 54852.25 88888.00 2013-05-19 23:01:06.875 139 12608.42 120.33 54852.22 88888.00 2013-05-19 23:01:07.000 139 12608.38 120.28 54852.20 88888.00 2013-05-19 23:01:07.125 139 12608.33 120.28 54852.22 88888.00 2013-05-19 23:01:07.250 139 12608.25 120.28 54852.28 88888.00 2013-05-19 23:01:07.375 139 12608.35 120.35 54852.28 88888.00 2013-05-19 23:01:07.500 139 12608.38 120.33 54852.28 88888.00 2013-05-19 23:01:07.625 139 12608.30 120.30 54852.28 88888.00 2013-05-19 23:01:07.750 139 12608.33 120.25 54852.28 88888.00 2013-05-19 23:01:07.875 139 12608.35 120.28 54852.30 88888.00 2013-05-19 23:01:08.000 139 12608.33 120.28 54852.30 88888.00 2013-05-19 23:01:08.125 139 12608.38 120.22 54852.30 88888.00 2013-05-19 23:01:08.250 139 12608.38 120.28 54852.28 88888.00 2013-05-19 23:01:08.375 139 12608.38 120.25 54852.28 88888.00 2013-05-19 23:01:08.500 139 12608.38 120.25 54852.28 88888.00 2013-05-19 23:01:08.625 139 12608.40 120.22 54852.28 88888.00 2013-05-19 23:01:08.750 139 12608.40 120.17 54852.30 88888.00 2013-05-19 23:01:08.875 139 12608.45 120.22 54852.30 88888.00 2013-05-19 23:01:09.000 139 12608.45 120.25 54852.32 88888.00 2013-05-19 23:01:09.125 139 12608.42 120.22 54852.32 88888.00 2013-05-19 23:01:09.250 139 12608.45 120.22 54852.30 88888.00 2013-05-19 23:01:09.375 139 12608.45 120.22 54852.28 88888.00 2013-05-19 23:01:09.500 139 12608.38 120.22 54852.25 88888.00 2013-05-19 23:01:09.625 139 12608.35 120.22 54852.28 88888.00 2013-05-19 23:01:09.750 139 12608.38 120.22 54852.32 88888.00 2013-05-19 23:01:09.875 139 12608.40 120.25 54852.32 88888.00 2013-05-19 23:01:10.000 139 12608.40 120.25 54852.35 88888.00 2013-05-19 23:01:10.125 139 12608.38 120.25 54852.30 88888.00 2013-05-19 23:01:10.250 139 12608.35 120.20 54852.30 88888.00 2013-05-19 23:01:10.375 139 12608.33 120.20 54852.30 88888.00 2013-05-19 23:01:10.500 139 12608.30 120.20 54852.32 88888.00 2013-05-19 23:01:10.625 139 12608.25 120.20 54852.32 88888.00 2013-05-19 23:01:10.750 139 12608.27 120.22 54852.35 88888.00 2013-05-19 23:01:10.875 139 12608.33 120.30 54852.35 88888.00 2013-05-19 23:01:11.000 139 12608.33 120.22 54852.30 88888.00 2013-05-19 23:01:11.125 139 12608.33 120.22 54852.32 88888.00 2013-05-19 23:01:11.250 139 12608.35 120.22 54852.32 88888.00 2013-05-19 23:01:11.375 139 12608.40 120.22 54852.30 88888.00 2013-05-19 23:01:11.500 139 12608.38 120.22 54852.32 88888.00 2013-05-19 23:01:11.625 139 12608.40 120.22 54852.35 88888.00 2013-05-19 23:01:11.750 139 12608.42 120.22 54852.35 88888.00 2013-05-19 23:01:11.875 139 12608.42 120.22 54852.38 88888.00 2013-05-19 23:01:12.000 139 12608.45 120.17 54852.32 88888.00 2013-05-19 23:01:12.125 139 12608.42 120.17 54852.30 88888.00 2013-05-19 23:01:12.250 139 12608.42 120.20 54852.30 88888.00 2013-05-19 23:01:12.375 139 12608.45 120.22 54852.25 88888.00 2013-05-19 23:01:12.500 139 12608.40 120.25 54852.25 88888.00 2013-05-19 23:01:12.625 139 12608.35 120.22 54852.25 88888.00 2013-05-19 23:01:12.750 139 12608.40 120.20 54852.30 88888.00 2013-05-19 23:01:12.875 139 12608.42 120.25 54852.35 88888.00 2013-05-19 23:01:13.000 139 12608.40 120.28 54852.35 88888.00 2013-05-19 23:01:13.125 139 12608.38 120.30 54852.32 88888.00 2013-05-19 23:01:13.250 139 12608.35 120.28 54852.35 88888.00 2013-05-19 23:01:13.375 139 12608.35 120.28 54852.38 88888.00 2013-05-19 23:01:13.500 139 12608.30 120.28 54852.38 88888.00 2013-05-19 23:01:13.625 139 12608.23 120.25 54852.32 88888.00 2013-05-19 23:01:13.750 139 12608.27 120.28 54852.32 88888.00 2013-05-19 23:01:13.875 139 12608.27 120.30 54852.38 88888.00 2013-05-19 23:01:14.000 139 12608.25 120.35 54852.35 88888.00 2013-05-19 23:01:14.125 139 12608.23 120.35 54852.38 88888.00 2013-05-19 23:01:14.250 139 12608.27 120.30 54852.32 88888.00 2013-05-19 23:01:14.375 139 12608.40 120.33 54852.32 88888.00 2013-05-19 23:01:14.500 139 12608.42 120.33 54852.35 88888.00 2013-05-19 23:01:14.625 139 12608.42 120.33 54852.32 88888.00 2013-05-19 23:01:14.750 139 12608.42 120.35 54852.30 88888.00 2013-05-19 23:01:14.875 139 12608.40 120.35 54852.30 88888.00 2013-05-19 23:01:15.000 139 12608.35 120.35 54852.30 88888.00 2013-05-19 23:01:15.125 139 12608.35 120.35 54852.32 88888.00 2013-05-19 23:01:15.250 139 12608.35 120.40 54852.35 88888.00 2013-05-19 23:01:15.375 139 12608.35 120.45 54852.40 88888.00 2013-05-19 23:01:15.500 139 12608.35 120.45 54852.35 88888.00 2013-05-19 23:01:15.625 139 12608.33 120.45 54852.32 88888.00 2013-05-19 23:01:15.750 139 12608.30 120.42 54852.30 88888.00 2013-05-19 23:01:15.875 139 12608.25 120.42 54852.28 88888.00 2013-05-19 23:01:16.000 139 12608.27 120.42 54852.30 88888.00 2013-05-19 23:01:16.125 139 12608.25 120.40 54852.28 88888.00 2013-05-19 23:01:16.250 139 12608.25 120.42 54852.32 88888.00 2013-05-19 23:01:16.375 139 12608.23 120.42 54852.28 88888.00 2013-05-19 23:01:16.500 139 12608.25 120.45 54852.25 88888.00 2013-05-19 23:01:16.625 139 12608.30 120.45 54852.25 88888.00 2013-05-19 23:01:16.750 139 12608.27 120.45 54852.28 88888.00 2013-05-19 23:01:16.875 139 12608.30 120.47 54852.32 88888.00 2013-05-19 23:01:17.000 139 12608.33 120.45 54852.35 88888.00 2013-05-19 23:01:17.125 139 12608.25 120.45 54852.32 88888.00 2013-05-19 23:01:17.250 139 12608.25 120.45 54852.30 88888.00 2013-05-19 23:01:17.375 139 12608.30 120.53 54852.35 88888.00 2013-05-19 23:01:17.500 139 12608.25 120.55 54852.38 88888.00 2013-05-19 23:01:17.625 139 12608.23 120.55 54852.38 88888.00 2013-05-19 23:01:17.750 139 12608.23 120.55 54852.35 88888.00 2013-05-19 23:01:17.875 139 12608.30 120.62 54852.40 88888.00 2013-05-19 23:01:18.000 139 12608.27 120.62 54852.38 88888.00 2013-05-19 23:01:18.125 139 12608.25 120.65 54852.35 88888.00 2013-05-19 23:01:18.250 139 12608.30 120.60 54852.38 88888.00 2013-05-19 23:01:18.375 139 12608.27 120.62 54852.38 88888.00 2013-05-19 23:01:18.500 139 12608.23 120.62 54852.35 88888.00 2013-05-19 23:01:18.625 139 12608.20 120.62 54852.35 88888.00 2013-05-19 23:01:18.750 139 12608.20 120.67 54852.38 88888.00 2013-05-19 23:01:18.875 139 12608.15 120.65 54852.35 88888.00 2013-05-19 23:01:19.000 139 12608.17 120.65 54852.35 88888.00 2013-05-19 23:01:19.125 139 12608.17 120.70 54852.38 88888.00 2013-05-19 23:01:19.250 139 12608.15 120.70 54852.43 88888.00 2013-05-19 23:01:19.375 139 12608.15 120.72 54852.40 88888.00 2013-05-19 23:01:19.500 139 12608.17 120.72 54852.40 88888.00 2013-05-19 23:01:19.625 139 12608.20 120.75 54852.38 88888.00 2013-05-19 23:01:19.750 139 12608.23 120.78 54852.40 88888.00 2013-05-19 23:01:19.875 139 12608.17 120.75 54852.43 88888.00 2013-05-19 23:01:20.000 139 12608.12 120.72 54852.38 88888.00 2013-05-19 23:01:20.125 139 12608.12 120.72 54852.32 88888.00 2013-05-19 23:01:20.250 139 12608.12 120.78 54852.40 88888.00 2013-05-19 23:01:20.375 139 12608.15 120.80 54852.40 88888.00 2013-05-19 23:01:20.500 139 12608.12 120.80 54852.43 88888.00 2013-05-19 23:01:20.625 139 12608.10 120.75 54852.45 88888.00 2013-05-19 23:01:20.750 139 12608.15 120.78 54852.43 88888.00 2013-05-19 23:01:20.875 139 12608.20 120.83 54852.43 88888.00 2013-05-19 23:01:21.000 139 12608.20 120.80 54852.43 88888.00 2013-05-19 23:01:21.125 139 12608.20 120.78 54852.43 88888.00 2013-05-19 23:01:21.250 139 12608.12 120.80 54852.43 88888.00 2013-05-19 23:01:21.375 139 12608.08 120.83 54852.40 88888.00 2013-05-19 23:01:21.500 139 12608.02 120.80 54852.38 88888.00 2013-05-19 23:01:21.625 139 12608.02 120.80 54852.38 88888.00 2013-05-19 23:01:21.750 139 12608.10 120.83 54852.40 88888.00 2013-05-19 23:01:21.875 139 12608.08 120.85 54852.40 88888.00 2013-05-19 23:01:22.000 139 12608.02 120.83 54852.38 88888.00 2013-05-19 23:01:22.125 139 12608.02 120.88 54852.45 88888.00 2013-05-19 23:01:22.250 139 12608.08 120.90 54852.43 88888.00 2013-05-19 23:01:22.375 139 12608.05 120.92 54852.45 88888.00 2013-05-19 23:01:22.500 139 12608.02 120.90 54852.40 88888.00 2013-05-19 23:01:22.625 139 12608.05 120.90 54852.40 88888.00 2013-05-19 23:01:22.750 139 12608.08 120.92 54852.43 88888.00 2013-05-19 23:01:22.875 139 12608.05 120.95 54852.45 88888.00 2013-05-19 23:01:23.000 139 12608.05 120.90 54852.40 88888.00 2013-05-19 23:01:23.125 139 12608.02 120.95 54852.45 88888.00 2013-05-19 23:01:23.250 139 12608.05 120.97 54852.47 88888.00 2013-05-19 23:01:23.375 139 12608.05 121.00 54852.45 88888.00 2013-05-19 23:01:23.500 139 12608.00 120.97 54852.47 88888.00 2013-05-19 23:01:23.625 139 12607.92 121.00 54852.45 88888.00 2013-05-19 23:01:23.750 139 12607.90 121.05 54852.43 88888.00 2013-05-19 23:01:23.875 139 12607.85 120.97 54852.40 88888.00 2013-05-19 23:01:24.000 139 12607.88 121.00 54852.40 88888.00 2013-05-19 23:01:24.125 139 12607.83 121.05 54852.47 88888.00 2013-05-19 23:01:24.250 139 12607.80 121.03 54852.47 88888.00 2013-05-19 23:01:24.375 139 12607.80 121.05 54852.45 88888.00 2013-05-19 23:01:24.500 139 12607.88 121.08 54852.45 88888.00 2013-05-19 23:01:24.625 139 12607.90 121.08 54852.47 88888.00 2013-05-19 23:01:24.750 139 12607.85 121.03 54852.47 88888.00 2013-05-19 23:01:24.875 139 12607.80 121.03 54852.45 88888.00 2013-05-19 23:01:25.000 139 12607.77 121.08 54852.47 88888.00 2013-05-19 23:01:25.125 139 12607.80 121.08 54852.47 88888.00 2013-05-19 23:01:25.250 139 12607.75 121.03 54852.43 88888.00 2013-05-19 23:01:25.375 139 12607.75 121.03 54852.45 88888.00 2013-05-19 23:01:25.500 139 12607.75 121.05 54852.50 88888.00 2013-05-19 23:01:25.625 139 12607.77 121.10 54852.53 88888.00 2013-05-19 23:01:25.750 139 12607.77 121.10 54852.50 88888.00 2013-05-19 23:01:25.875 139 12607.73 121.03 54852.47 88888.00 2013-05-19 23:01:26.000 139 12607.65 121.05 54852.50 88888.00 2013-05-19 23:01:26.125 139 12607.67 121.08 54852.53 88888.00 2013-05-19 23:01:26.250 139 12607.67 121.10 54852.50 88888.00 2013-05-19 23:01:26.375 139 12607.67 121.08 54852.50 88888.00 2013-05-19 23:01:26.500 139 12607.65 121.05 54852.50 88888.00 2013-05-19 23:01:26.625 139 12607.62 121.08 54852.53 88888.00 2013-05-19 23:01:26.750 139 12607.62 121.10 54852.53 88888.00 2013-05-19 23:01:26.875 139 12607.60 121.05 54852.45 88888.00 2013-05-19 23:01:27.000 139 12607.60 121.10 54852.43 88888.00 2013-05-19 23:01:27.125 139 12607.62 121.12 54852.50 88888.00 2013-05-19 23:01:27.250 139 12607.62 121.08 54852.53 88888.00 2013-05-19 23:01:27.375 139 12607.60 121.05 54852.53 88888.00 2013-05-19 23:01:27.500 139 12607.52 121.08 54852.55 88888.00 2013-05-19 23:01:27.625 139 12607.48 121.12 54852.55 88888.00 2013-05-19 23:01:27.750 139 12607.42 121.10 54852.57 88888.00 2013-05-19 23:01:27.875 139 12607.40 121.12 54852.57 88888.00 2013-05-19 23:01:28.000 139 12607.40 121.17 54852.57 88888.00 2013-05-19 23:01:28.125 139 12607.42 121.12 54852.57 88888.00 2013-05-19 23:01:28.250 139 12607.40 121.15 54852.60 88888.00 2013-05-19 23:01:28.375 139 12607.35 121.20 54852.60 88888.00 2013-05-19 23:01:28.500 139 12607.33 121.17 54852.57 88888.00 2013-05-19 23:01:28.625 139 12607.35 121.15 54852.60 88888.00 2013-05-19 23:01:28.750 139 12607.42 121.17 54852.60 88888.00 2013-05-19 23:01:28.875 139 12607.35 121.15 54852.60 88888.00 2013-05-19 23:01:29.000 139 12607.25 121.15 54852.57 88888.00 2013-05-19 23:01:29.125 139 12607.20 121.12 54852.60 88888.00 2013-05-19 23:01:29.250 139 12607.27 121.17 54852.62 88888.00 2013-05-19 23:01:29.375 139 12607.27 121.20 54852.62 88888.00 2013-05-19 23:01:29.500 139 12607.20 121.17 54852.62 88888.00 2013-05-19 23:01:29.625 139 12607.17 121.15 54852.62 88888.00 2013-05-19 23:01:29.750 139 12607.20 121.17 54852.65 88888.00 2013-05-19 23:01:29.875 139 12607.23 121.17 54852.65 88888.00 2013-05-19 23:01:30.000 139 12607.23 121.15 54852.65 88888.00 2013-05-19 23:01:30.125 139 12607.12 121.17 54852.65 88888.00 2013-05-19 23:01:30.250 139 12607.08 121.17 54852.65 88888.00 2013-05-19 23:01:30.375 139 12607.12 121.17 54852.65 88888.00 2013-05-19 23:01:30.500 139 12607.15 121.15 54852.65 88888.00 2013-05-19 23:01:30.625 139 12607.12 121.10 54852.60 88888.00 2013-05-19 23:01:30.750 139 12607.10 121.12 54852.62 88888.00 2013-05-19 23:01:30.875 139 12607.10 121.12 54852.62 88888.00 2013-05-19 23:01:31.000 139 12607.17 121.12 54852.62 88888.00 2013-05-19 23:01:31.125 139 12607.12 121.12 54852.65 88888.00 2013-05-19 23:01:31.250 139 12607.05 121.15 54852.70 88888.00 2013-05-19 23:01:31.375 139 12607.02 121.17 54852.68 88888.00 2013-05-19 23:01:31.500 139 12606.98 121.15 54852.65 88888.00 2013-05-19 23:01:31.625 139 12607.00 121.15 54852.68 88888.00 2013-05-19 23:01:31.750 139 12607.02 121.17 54852.70 88888.00 2013-05-19 23:01:31.875 139 12607.00 121.17 54852.72 88888.00 2013-05-19 23:01:32.000 139 12606.92 121.15 54852.72 88888.00 2013-05-19 23:01:32.125 139 12606.88 121.12 54852.70 88888.00 2013-05-19 23:01:32.250 139 12606.85 121.15 54852.72 88888.00 2013-05-19 23:01:32.375 139 12606.88 121.20 54852.75 88888.00 2013-05-19 23:01:32.500 139 12606.83 121.17 54852.70 88888.00 2013-05-19 23:01:32.625 139 12606.75 121.15 54852.68 88888.00 2013-05-19 23:01:32.750 139 12606.75 121.17 54852.75 88888.00 2013-05-19 23:01:32.875 139 12606.80 121.20 54852.78 88888.00 2013-05-19 23:01:33.000 139 12606.80 121.17 54852.75 88888.00 2013-05-19 23:01:33.125 139 12606.77 121.15 54852.75 88888.00 2013-05-19 23:01:33.250 139 12606.73 121.10 54852.72 88888.00 2013-05-19 23:01:33.375 139 12606.73 121.08 54852.70 88888.00 2013-05-19 23:01:33.500 139 12606.75 121.10 54852.70 88888.00 2013-05-19 23:01:33.625 139 12606.75 121.12 54852.75 88888.00 2013-05-19 23:01:33.750 139 12606.75 121.17 54852.78 88888.00 2013-05-19 23:01:33.875 139 12606.80 121.15 54852.78 88888.00 2013-05-19 23:01:34.000 139 12606.77 121.12 54852.75 88888.00 2013-05-19 23:01:34.125 139 12606.73 121.08 54852.72 88888.00 2013-05-19 23:01:34.250 139 12606.70 121.10 54852.75 88888.00 2013-05-19 23:01:34.375 139 12606.73 121.12 54852.75 88888.00 2013-05-19 23:01:34.500 139 12606.67 121.15 54852.80 88888.00 2013-05-19 23:01:34.625 139 12606.60 121.12 54852.78 88888.00 2013-05-19 23:01:34.750 139 12606.60 121.12 54852.78 88888.00 2013-05-19 23:01:34.875 139 12606.62 121.10 54852.80 88888.00 2013-05-19 23:01:35.000 139 12606.65 121.12 54852.80 88888.00 2013-05-19 23:01:35.125 139 12606.58 121.12 54852.80 88888.00 2013-05-19 23:01:35.250 139 12606.52 121.12 54852.82 88888.00 2013-05-19 23:01:35.375 139 12606.52 121.15 54852.82 88888.00 2013-05-19 23:01:35.500 139 12606.58 121.12 54852.82 88888.00 2013-05-19 23:01:35.625 139 12606.50 121.12 54852.80 88888.00 2013-05-19 23:01:35.750 139 12606.45 121.10 54852.78 88888.00 2013-05-19 23:01:35.875 139 12606.45 121.10 54852.78 88888.00 2013-05-19 23:01:36.000 139 12606.48 121.12 54852.80 88888.00 2013-05-19 23:01:36.125 139 12606.52 121.12 54852.80 88888.00 2013-05-19 23:01:36.250 139 12606.45 121.08 54852.78 88888.00 2013-05-19 23:01:36.375 139 12606.45 121.05 54852.80 88888.00 2013-05-19 23:01:36.500 139 12606.48 121.08 54852.80 88888.00 2013-05-19 23:01:36.625 139 12606.45 121.12 54852.80 88888.00 2013-05-19 23:01:36.750 139 12606.42 121.12 54852.82 88888.00 2013-05-19 23:01:36.875 139 12606.42 121.10 54852.82 88888.00 2013-05-19 23:01:37.000 139 12606.40 121.10 54852.82 88888.00 2013-05-19 23:01:37.125 139 12606.42 121.12 54852.82 88888.00 2013-05-19 23:01:37.250 139 12606.40 121.12 54852.82 88888.00 2013-05-19 23:01:37.375 139 12606.42 121.10 54852.82 88888.00 2013-05-19 23:01:37.500 139 12606.40 121.08 54852.80 88888.00 2013-05-19 23:01:37.625 139 12606.35 121.08 54852.82 88888.00 2013-05-19 23:01:37.750 139 12606.35 121.12 54852.85 88888.00 2013-05-19 23:01:37.875 139 12606.38 121.10 54852.82 88888.00 2013-05-19 23:01:38.000 139 12606.40 121.08 54852.80 88888.00 2013-05-19 23:01:38.125 139 12606.38 121.08 54852.82 88888.00 2013-05-19 23:01:38.250 139 12606.33 121.10 54852.82 88888.00 2013-05-19 23:01:38.375 139 12606.38 121.15 54852.88 88888.00 2013-05-19 23:01:38.500 139 12606.40 121.15 54852.88 88888.00 2013-05-19 23:01:38.625 139 12606.40 121.12 54852.90 88888.00 2013-05-19 23:01:38.750 139 12606.38 121.10 54852.88 88888.00 2013-05-19 23:01:38.875 139 12606.35 121.15 54852.88 88888.00 2013-05-19 23:01:39.000 139 12606.33 121.10 54852.88 88888.00 2013-05-19 23:01:39.125 139 12606.35 121.08 54852.85 88888.00 2013-05-19 23:01:39.250 139 12606.33 121.10 54852.85 88888.00 2013-05-19 23:01:39.375 139 12606.27 121.08 54852.82 88888.00 2013-05-19 23:01:39.500 139 12606.15 121.03 54852.80 88888.00 2013-05-19 23:01:39.625 139 12606.12 121.08 54852.85 88888.00 2013-05-19 23:01:39.750 139 12606.12 121.12 54852.88 88888.00 2013-05-19 23:01:39.875 139 12606.15 121.12 54852.88 88888.00 2013-05-19 23:01:40.000 139 12606.17 121.08 54852.85 88888.00 2013-05-19 23:01:40.125 139 12606.17 121.08 54852.88 88888.00 2013-05-19 23:01:40.250 139 12606.20 121.08 54852.88 88888.00 2013-05-19 23:01:40.375 139 12606.10 121.03 54852.85 88888.00 2013-05-19 23:01:40.500 139 12606.10 121.05 54852.85 88888.00 2013-05-19 23:01:40.625 139 12606.08 121.08 54852.85 88888.00 2013-05-19 23:01:40.750 139 12606.12 121.12 54852.88 88888.00 2013-05-19 23:01:40.875 139 12606.12 121.08 54852.85 88888.00 2013-05-19 23:01:41.000 139 12606.10 121.05 54852.85 88888.00 2013-05-19 23:01:41.125 139 12606.05 121.08 54852.88 88888.00 2013-05-19 23:01:41.250 139 12606.02 121.08 54852.90 88888.00 2013-05-19 23:01:41.375 139 12606.08 121.12 54852.93 88888.00 2013-05-19 23:01:41.500 139 12606.02 121.12 54852.90 88888.00 2013-05-19 23:01:41.625 139 12606.00 121.08 54852.88 88888.00 2013-05-19 23:01:41.750 139 12605.92 121.08 54852.88 88888.00 2013-05-19 23:01:41.875 139 12605.95 121.08 54852.85 88888.00 2013-05-19 23:01:42.000 139 12606.00 121.08 54852.85 88888.00 2013-05-19 23:01:42.125 139 12605.98 121.08 54852.85 88888.00 2013-05-19 23:01:42.250 139 12606.02 121.12 54852.93 88888.00 2013-05-19 23:01:42.375 139 12606.02 121.17 54852.90 88888.00 2013-05-19 23:01:42.500 139 12606.02 121.15 54852.88 88888.00 2013-05-19 23:01:42.625 139 12606.00 121.12 54852.88 88888.00 2013-05-19 23:01:42.750 139 12605.95 121.10 54852.85 88888.00 2013-05-19 23:01:42.875 139 12605.95 121.08 54852.85 88888.00 2013-05-19 23:01:43.000 139 12605.98 121.12 54852.85 88888.00 2013-05-19 23:01:43.125 139 12606.02 121.15 54852.88 88888.00 2013-05-19 23:01:43.250 139 12605.98 121.12 54852.88 88888.00 2013-05-19 23:01:43.375 139 12606.00 121.12 54852.85 88888.00 2013-05-19 23:01:43.500 139 12606.02 121.12 54852.88 88888.00 2013-05-19 23:01:43.625 139 12606.00 121.10 54852.88 88888.00 2013-05-19 23:01:43.750 139 12605.92 121.10 54852.88 88888.00 2013-05-19 23:01:43.875 139 12605.95 121.12 54852.90 88888.00 2013-05-19 23:01:44.000 139 12605.98 121.12 54852.88 88888.00 2013-05-19 23:01:44.125 139 12605.92 121.12 54852.88 88888.00 2013-05-19 23:01:44.250 139 12605.90 121.15 54852.93 88888.00 2013-05-19 23:01:44.375 139 12605.92 121.12 54852.88 88888.00 2013-05-19 23:01:44.500 139 12605.95 121.12 54852.85 88888.00 2013-05-19 23:01:44.625 139 12605.90 121.10 54852.88 88888.00 2013-05-19 23:01:44.750 139 12605.90 121.15 54852.88 88888.00 2013-05-19 23:01:44.875 139 12605.88 121.17 54852.88 88888.00 2013-05-19 23:01:45.000 139 12605.85 121.17 54852.88 88888.00 2013-05-19 23:01:45.125 139 12605.92 121.20 54852.88 88888.00 2013-05-19 23:01:45.250 139 12605.95 121.12 54852.88 88888.00 2013-05-19 23:01:45.375 139 12605.90 121.17 54852.88 88888.00 2013-05-19 23:01:45.500 139 12605.90 121.15 54852.90 88888.00 2013-05-19 23:01:45.625 139 12605.95 121.15 54852.90 88888.00 2013-05-19 23:01:45.750 139 12605.90 121.15 54852.90 88888.00 2013-05-19 23:01:45.875 139 12605.90 121.17 54852.93 88888.00 2013-05-19 23:01:46.000 139 12605.88 121.17 54852.93 88888.00 2013-05-19 23:01:46.125 139 12605.85 121.15 54852.93 88888.00 2013-05-19 23:01:46.250 139 12605.85 121.15 54852.95 88888.00 2013-05-19 23:01:46.375 139 12605.88 121.17 54852.93 88888.00 2013-05-19 23:01:46.500 139 12605.98 121.20 54852.93 88888.00 2013-05-19 23:01:46.625 139 12605.92 121.20 54852.90 88888.00 2013-05-19 23:01:46.750 139 12605.83 121.15 54852.88 88888.00 2013-05-19 23:01:46.875 139 12605.85 121.12 54852.90 88888.00 2013-05-19 23:01:47.000 139 12605.85 121.15 54852.88 88888.00 2013-05-19 23:01:47.125 139 12605.80 121.15 54852.90 88888.00 2013-05-19 23:01:47.250 139 12605.70 121.15 54852.93 88888.00 2013-05-19 23:01:47.375 139 12605.73 121.20 54852.95 88888.00 2013-05-19 23:01:47.500 139 12605.83 121.20 54852.97 88888.00 2013-05-19 23:01:47.625 139 12605.88 121.20 54852.95 88888.00 2013-05-19 23:01:47.750 139 12605.85 121.22 54852.93 88888.00 2013-05-19 23:01:47.875 139 12605.85 121.22 54852.95 88888.00 2013-05-19 23:01:48.000 139 12605.90 121.22 54852.93 88888.00 2013-05-19 23:01:48.125 139 12605.90 121.22 54852.93 88888.00 2013-05-19 23:01:48.250 139 12605.80 121.20 54852.90 88888.00 2013-05-19 23:01:48.375 139 12605.83 121.20 54852.90 88888.00 2013-05-19 23:01:48.500 139 12605.83 121.17 54852.90 88888.00 2013-05-19 23:01:48.625 139 12605.77 121.15 54852.93 88888.00 2013-05-19 23:01:48.750 139 12605.77 121.15 54852.93 88888.00 2013-05-19 23:01:48.875 139 12605.83 121.17 54852.90 88888.00 2013-05-19 23:01:49.000 139 12605.80 121.17 54852.90 88888.00 2013-05-19 23:01:49.125 139 12605.75 121.20 54852.93 88888.00 2013-05-19 23:01:49.250 139 12605.73 121.20 54852.93 88888.00 2013-05-19 23:01:49.375 139 12605.75 121.20 54852.93 88888.00 2013-05-19 23:01:49.500 139 12605.77 121.17 54852.90 88888.00 2013-05-19 23:01:49.625 139 12605.77 121.17 54852.93 88888.00 2013-05-19 23:01:49.750 139 12605.73 121.17 54852.95 88888.00 2013-05-19 23:01:49.875 139 12605.73 121.15 54852.97 88888.00 2013-05-19 23:01:50.000 139 12605.75 121.15 54852.95 88888.00 2013-05-19 23:01:50.125 139 12605.77 121.15 54852.95 88888.00 2013-05-19 23:01:50.250 139 12605.83 121.15 54852.93 88888.00 2013-05-19 23:01:50.375 139 12605.77 121.12 54852.88 88888.00 2013-05-19 23:01:50.500 139 12605.70 121.15 54852.93 88888.00 2013-05-19 23:01:50.625 139 12605.70 121.17 54852.93 88888.00 2013-05-19 23:01:50.750 139 12605.70 121.15 54852.97 88888.00 2013-05-19 23:01:50.875 139 12605.75 121.15 54852.93 88888.00 2013-05-19 23:01:51.000 139 12605.73 121.12 54852.90 88888.00 2013-05-19 23:01:51.125 139 12605.75 121.17 54852.95 88888.00 2013-05-19 23:01:51.250 139 12605.70 121.12 54852.97 88888.00 2013-05-19 23:01:51.375 139 12605.73 121.15 54852.95 88888.00 2013-05-19 23:01:51.500 139 12605.73 121.12 54852.95 88888.00 2013-05-19 23:01:51.625 139 12605.75 121.12 54852.93 88888.00 2013-05-19 23:01:51.750 139 12605.75 121.15 54852.95 88888.00 2013-05-19 23:01:51.875 139 12605.73 121.17 54852.95 88888.00 2013-05-19 23:01:52.000 139 12605.70 121.15 54852.95 88888.00 2013-05-19 23:01:52.125 139 12605.67 121.17 54852.93 88888.00 2013-05-19 23:01:52.250 139 12605.73 121.15 54852.93 88888.00 2013-05-19 23:01:52.375 139 12605.80 121.15 54852.95 88888.00 2013-05-19 23:01:52.500 139 12605.80 121.15 54852.97 88888.00 2013-05-19 23:01:52.625 139 12605.70 121.10 54852.90 88888.00 2013-05-19 23:01:52.750 139 12605.67 121.05 54852.90 88888.00 2013-05-19 23:01:52.875 139 12605.70 121.08 54852.90 88888.00 2013-05-19 23:01:53.000 139 12605.70 121.08 54852.93 88888.00 2013-05-19 23:01:53.125 139 12605.67 121.10 54852.93 88888.00 2013-05-19 23:01:53.250 139 12605.67 121.12 54852.93 88888.00 2013-05-19 23:01:53.375 139 12605.70 121.12 54852.93 88888.00 2013-05-19 23:01:53.500 139 12605.70 121.05 54852.95 88888.00 2013-05-19 23:01:53.625 139 12605.67 121.05 54852.95 88888.00 2013-05-19 23:01:53.750 139 12605.65 121.08 54852.97 88888.00 2013-05-19 23:01:53.875 139 12605.67 121.08 54853.00 88888.00 2013-05-19 23:01:54.000 139 12605.67 121.08 54852.97 88888.00 2013-05-19 23:01:54.125 139 12605.67 121.08 54853.03 88888.00 2013-05-19 23:01:54.250 139 12605.60 121.08 54853.03 88888.00 2013-05-19 23:01:54.375 139 12605.60 121.08 54853.03 88888.00 2013-05-19 23:01:54.500 139 12605.62 121.08 54853.00 88888.00 2013-05-19 23:01:54.625 139 12605.60 121.05 54852.95 88888.00 2013-05-19 23:01:54.750 139 12605.62 121.03 54852.97 88888.00 2013-05-19 23:01:54.875 139 12605.65 121.03 54853.00 88888.00 2013-05-19 23:01:55.000 139 12605.65 121.00 54852.97 88888.00 2013-05-19 23:01:55.125 139 12605.65 121.05 54853.00 88888.00 2013-05-19 23:01:55.250 139 12605.62 121.00 54852.97 88888.00 2013-05-19 23:01:55.375 139 12605.65 120.97 54852.97 88888.00 2013-05-19 23:01:55.500 139 12605.65 120.95 54852.97 88888.00 2013-05-19 23:01:55.625 139 12605.65 120.95 54853.00 88888.00 2013-05-19 23:01:55.750 139 12605.60 120.97 54852.97 88888.00 2013-05-19 23:01:55.875 139 12605.62 120.95 54852.95 88888.00 2013-05-19 23:01:56.000 139 12605.58 120.95 54852.95 88888.00 2013-05-19 23:01:56.125 139 12605.60 120.97 54852.95 88888.00 2013-05-19 23:01:56.250 139 12605.58 120.97 54852.97 88888.00 2013-05-19 23:01:56.375 139 12605.67 120.97 54852.97 88888.00 2013-05-19 23:01:56.500 139 12605.62 120.95 54852.95 88888.00 2013-05-19 23:01:56.625 139 12605.55 120.90 54852.95 88888.00 2013-05-19 23:01:56.750 139 12605.58 120.90 54852.95 88888.00 2013-05-19 23:01:56.875 139 12605.60 120.88 54852.95 88888.00 2013-05-19 23:01:57.000 139 12605.55 120.88 54852.95 88888.00 2013-05-19 23:01:57.125 139 12605.55 120.88 54852.97 88888.00 2013-05-19 23:01:57.250 139 12605.55 120.83 54853.00 88888.00 2013-05-19 23:01:57.375 139 12605.58 120.85 54853.00 88888.00 2013-05-19 23:01:57.500 139 12605.55 120.85 54853.00 88888.00 2013-05-19 23:01:57.625 139 12605.58 120.88 54853.03 88888.00 2013-05-19 23:01:57.750 139 12605.58 120.80 54852.97 88888.00 2013-05-19 23:01:57.875 139 12605.48 120.75 54852.90 88888.00 2013-05-19 23:01:58.000 139 12605.42 120.75 54852.90 88888.00 2013-05-19 23:01:58.125 139 12605.50 120.83 54852.97 88888.00 2013-05-19 23:01:58.250 139 12605.50 120.83 54853.03 88888.00 2013-05-19 23:01:58.375 139 12605.50 120.80 54853.00 88888.00 2013-05-19 23:01:58.500 139 12605.55 120.78 54853.00 88888.00 2013-05-19 23:01:58.625 139 12605.62 120.78 54853.00 88888.00 2013-05-19 23:01:58.750 139 12605.62 120.78 54853.00 88888.00 2013-05-19 23:01:58.875 139 12605.52 120.75 54852.95 88888.00 2013-05-19 23:01:59.000 139 12605.45 120.75 54852.95 88888.00 2013-05-19 23:01:59.125 139 12605.48 120.78 54852.95 88888.00 2013-05-19 23:01:59.250 139 12605.42 120.72 54852.93 88888.00 2013-05-19 23:01:59.375 139 12605.50 120.78 54852.95 88888.00 2013-05-19 23:01:59.500 139 12605.50 120.80 54853.00 88888.00 2013-05-19 23:01:59.625 139 12605.50 120.75 54853.00 88888.00 2013-05-19 23:01:59.750 139 12605.55 120.72 54852.97 88888.00 2013-05-19 23:01:59.875 139 12605.52 120.70 54852.95 88888.00 2013-05-19 23:02:00.000 139 12605.50 120.70 54852.93 88888.00 2013-05-19 23:02:00.125 139 12605.48 120.72 54852.95 88888.00 2013-05-19 23:02:00.250 139 12605.40 120.67 54852.97 88888.00 2013-05-19 23:02:00.375 139 12605.38 120.70 54852.95 88888.00 2013-05-19 23:02:00.500 139 12605.45 120.67 54852.93 88888.00 2013-05-19 23:02:00.625 139 12605.48 120.65 54852.93 88888.00 2013-05-19 23:02:00.750 139 12605.48 120.70 54852.97 88888.00 2013-05-19 23:02:00.875 139 12605.42 120.65 54852.97 88888.00 2013-05-19 23:02:01.000 139 12605.42 120.62 54852.95 88888.00 2013-05-19 23:02:01.125 139 12605.48 120.62 54852.90 88888.00 2013-05-19 23:02:01.250 139 12605.42 120.62 54852.90 88888.00 2013-05-19 23:02:01.375 139 12605.38 120.60 54852.90 88888.00 2013-05-19 23:02:01.500 139 12605.33 120.58 54852.93 88888.00 2013-05-19 23:02:01.625 139 12605.35 120.62 54852.95 88888.00 2013-05-19 23:02:01.750 139 12605.38 120.60 54852.95 88888.00 2013-05-19 23:02:01.875 139 12605.35 120.60 54852.93 88888.00 2013-05-19 23:02:02.000 139 12605.35 120.60 54852.93 88888.00 2013-05-19 23:02:02.125 139 12605.38 120.62 54853.00 88888.00 2013-05-19 23:02:02.250 139 12605.35 120.60 54852.97 88888.00 2013-05-19 23:02:02.375 139 12605.27 120.58 54852.97 88888.00 2013-05-19 23:02:02.500 139 12605.27 120.55 54852.93 88888.00 2013-05-19 23:02:02.625 139 12605.35 120.53 54852.97 88888.00 2013-05-19 23:02:02.750 139 12605.35 120.58 54852.97 88888.00 2013-05-19 23:02:02.875 139 12605.35 120.55 54852.95 88888.00 2013-05-19 23:02:03.000 139 12605.35 120.60 54852.95 88888.00 2013-05-19 23:02:03.125 139 12605.42 120.60 54852.97 88888.00 2013-05-19 23:02:03.250 139 12605.42 120.50 54852.97 88888.00 2013-05-19 23:02:03.375 139 12605.42 120.50 54852.97 88888.00 2013-05-19 23:02:03.500 139 12605.45 120.47 54852.95 88888.00 2013-05-19 23:02:03.625 139 12605.48 120.50 54852.95 88888.00 2013-05-19 23:02:03.750 139 12605.48 120.47 54852.95 88888.00 2013-05-19 23:02:03.875 139 12605.45 120.47 54852.95 88888.00 2013-05-19 23:02:04.000 139 12605.38 120.45 54852.95 88888.00 2013-05-19 23:02:04.125 139 12605.35 120.47 54852.97 88888.00 2013-05-19 23:02:04.250 139 12605.27 120.42 54852.97 88888.00 2013-05-19 23:02:04.375 139 12605.27 120.42 54852.97 88888.00 2013-05-19 23:02:04.500 139 12605.35 120.42 54852.95 88888.00 2013-05-19 23:02:04.625 139 12605.38 120.47 54852.97 88888.00 2013-05-19 23:02:04.750 139 12605.35 120.50 54853.00 88888.00 2013-05-19 23:02:04.875 139 12605.33 120.45 54852.95 88888.00 2013-05-19 23:02:05.000 139 12605.33 120.42 54852.90 88888.00 2013-05-19 23:02:05.125 139 12605.33 120.45 54852.95 88888.00 2013-05-19 23:02:05.250 139 12605.33 120.40 54852.95 88888.00 2013-05-19 23:02:05.375 139 12605.35 120.40 54852.93 88888.00 2013-05-19 23:02:05.500 139 12605.38 120.42 54852.95 88888.00 2013-05-19 23:02:05.625 139 12605.38 120.45 54853.00 88888.00 2013-05-19 23:02:05.750 139 12605.38 120.47 54853.03 88888.00 2013-05-19 23:02:05.875 139 12605.35 120.42 54852.97 88888.00 2013-05-19 23:02:06.000 139 12605.35 120.35 54852.93 88888.00 2013-05-19 23:02:06.125 139 12605.33 120.42 54853.00 88888.00 2013-05-19 23:02:06.250 139 12605.33 120.40 54852.97 88888.00 2013-05-19 23:02:06.375 139 12605.33 120.45 54852.97 88888.00 2013-05-19 23:02:06.500 139 12605.27 120.38 54852.93 88888.00 2013-05-19 23:02:06.625 139 12605.27 120.38 54852.93 88888.00 2013-05-19 23:02:06.750 139 12605.27 120.38 54852.95 88888.00 2013-05-19 23:02:06.875 139 12605.25 120.40 54852.93 88888.00 2013-05-19 23:02:07.000 139 12605.30 120.40 54852.93 88888.00 2013-05-19 23:02:07.125 139 12605.33 120.38 54852.93 88888.00 2013-05-19 23:02:07.250 139 12605.30 120.38 54853.00 88888.00 2013-05-19 23:02:07.375 139 12605.30 120.40 54852.97 88888.00 2013-05-19 23:02:07.500 139 12605.30 120.40 54852.95 88888.00 2013-05-19 23:02:07.625 139 12605.23 120.42 54852.95 88888.00 2013-05-19 23:02:07.750 139 12605.17 120.38 54852.93 88888.00 2013-05-19 23:02:07.875 139 12605.20 120.38 54852.93 88888.00 2013-05-19 23:02:08.000 139 12605.20 120.42 54852.93 88888.00 2013-05-19 23:02:08.125 139 12605.20 120.40 54852.93 88888.00 2013-05-19 23:02:08.250 139 12605.17 120.40 54852.93 88888.00 2013-05-19 23:02:08.375 139 12605.15 120.40 54852.95 88888.00 2013-05-19 23:02:08.500 139 12605.10 120.40 54852.90 88888.00 2013-05-19 23:02:08.625 139 12605.12 120.42 54852.88 88888.00 2013-05-19 23:02:08.750 139 12605.17 120.40 54852.88 88888.00 2013-05-19 23:02:08.875 139 12605.15 120.40 54852.88 88888.00 2013-05-19 23:02:09.000 139 12605.20 120.42 54852.88 88888.00 2013-05-19 23:02:09.125 139 12605.23 120.45 54852.90 88888.00 2013-05-19 23:02:09.250 139 12605.20 120.38 54852.88 88888.00 2013-05-19 23:02:09.375 139 12605.23 120.40 54852.88 88888.00 2013-05-19 23:02:09.500 139 12605.23 120.42 54852.85 88888.00 2013-05-19 23:02:09.625 139 12605.27 120.42 54852.88 88888.00 2013-05-19 23:02:09.750 139 12605.27 120.47 54852.93 88888.00 2013-05-19 23:02:09.875 139 12605.25 120.53 54852.93 88888.00 2013-05-19 23:02:10.000 139 12605.25 120.50 54852.90 88888.00 2013-05-19 23:02:10.125 139 12605.23 120.50 54852.90 88888.00 2013-05-19 23:02:10.250 139 12605.17 120.47 54852.88 88888.00 2013-05-19 23:02:10.375 139 12605.15 120.47 54852.85 88888.00 2013-05-19 23:02:10.500 139 12605.23 120.50 54852.90 88888.00 2013-05-19 23:02:10.625 139 12605.30 120.50 54852.93 88888.00 2013-05-19 23:02:10.750 139 12605.33 120.50 54852.90 88888.00 2013-05-19 23:02:10.875 139 12605.33 120.53 54852.88 88888.00 2013-05-19 23:02:11.000 139 12605.38 120.53 54852.85 88888.00 2013-05-19 23:02:11.125 139 12605.35 120.55 54852.85 88888.00 2013-05-19 23:02:11.250 139 12605.27 120.55 54852.88 88888.00 2013-05-19 23:02:11.375 139 12605.23 120.53 54852.85 88888.00 2013-05-19 23:02:11.500 139 12605.20 120.50 54852.80 88888.00 2013-05-19 23:02:11.625 139 12605.30 120.55 54852.82 88888.00 2013-05-19 23:02:11.750 139 12605.35 120.60 54852.85 88888.00 2013-05-19 23:02:11.875 139 12605.23 120.60 54852.85 88888.00 2013-05-19 23:02:12.000 139 12605.20 120.60 54852.85 88888.00 2013-05-19 23:02:12.125 139 12605.23 120.60 54852.82 88888.00 2013-05-19 23:02:12.250 139 12605.27 120.62 54852.85 88888.00 2013-05-19 23:02:12.375 139 12605.25 120.62 54852.85 88888.00 2013-05-19 23:02:12.500 139 12605.25 120.60 54852.82 88888.00 2013-05-19 23:02:12.625 139 12605.17 120.58 54852.82 88888.00 2013-05-19 23:02:12.750 139 12605.20 120.62 54852.82 88888.00 2013-05-19 23:02:12.875 139 12605.23 120.65 54852.85 88888.00 2013-05-19 23:02:13.000 139 12605.23 120.65 54852.85 88888.00 2013-05-19 23:02:13.125 139 12605.25 120.65 54852.82 88888.00 2013-05-19 23:02:13.250 139 12605.27 120.62 54852.80 88888.00 2013-05-19 23:02:13.375 139 12605.27 120.70 54852.82 88888.00 2013-05-19 23:02:13.500 139 12605.23 120.70 54852.78 88888.00 2013-05-19 23:02:13.625 139 12605.23 120.70 54852.78 88888.00 2013-05-19 23:02:13.750 139 12605.25 120.70 54852.78 88888.00 2013-05-19 23:02:13.875 139 12605.30 120.75 54852.78 88888.00 2013-05-19 23:02:14.000 139 12605.30 120.72 54852.72 88888.00 2013-05-19 23:02:14.125 139 12605.33 120.75 54852.78 88888.00 2013-05-19 23:02:14.250 139 12605.35 120.75 54852.78 88888.00 2013-05-19 23:02:14.375 139 12605.30 120.78 54852.75 88888.00 2013-05-19 23:02:14.500 139 12605.27 120.78 54852.75 88888.00 2013-05-19 23:02:14.625 139 12605.30 120.80 54852.72 88888.00 2013-05-19 23:02:14.750 139 12605.35 120.80 54852.70 88888.00 2013-05-19 23:02:14.875 139 12605.35 120.80 54852.72 88888.00 2013-05-19 23:02:15.000 139 12605.33 120.80 54852.70 88888.00 2013-05-19 23:02:15.125 139 12605.30 120.80 54852.70 88888.00 2013-05-19 23:02:15.250 139 12605.33 120.80 54852.75 88888.00 2013-05-19 23:02:15.375 139 12605.35 120.85 54852.72 88888.00 2013-05-19 23:02:15.500 139 12605.35 120.85 54852.75 88888.00 2013-05-19 23:02:15.625 139 12605.38 120.88 54852.75 88888.00 2013-05-19 23:02:15.750 139 12605.40 120.85 54852.72 88888.00 2013-05-19 23:02:15.875 139 12605.45 120.88 54852.68 88888.00 2013-05-19 23:02:16.000 139 12605.48 120.88 54852.68 88888.00 2013-05-19 23:02:16.125 139 12605.48 120.88 54852.70 88888.00 2013-05-19 23:02:16.250 139 12605.48 120.90 54852.72 88888.00 2013-05-19 23:02:16.375 139 12605.55 121.00 54852.75 88888.00 2013-05-19 23:02:16.500 139 12605.50 120.97 54852.70 88888.00 2013-05-19 23:02:16.625 139 12605.42 120.95 54852.68 88888.00 2013-05-19 23:02:16.750 139 12605.40 120.97 54852.70 88888.00 2013-05-19 23:02:16.875 139 12605.42 121.03 54852.70 88888.00 2013-05-19 23:02:17.000 139 12605.48 121.05 54852.70 88888.00 2013-05-19 23:02:17.125 139 12605.58 121.05 54852.68 88888.00 2013-05-19 23:02:17.250 139 12605.55 121.03 54852.65 88888.00 2013-05-19 23:02:17.375 139 12605.48 121.03 54852.60 88888.00 2013-05-19 23:02:17.500 139 12605.50 121.03 54852.60 88888.00 2013-05-19 23:02:17.625 139 12605.55 121.05 54852.60 88888.00 2013-05-19 23:02:17.750 139 12605.60 121.10 54852.60 88888.00 2013-05-19 23:02:17.875 139 12605.67 121.10 54852.57 88888.00 2013-05-19 23:02:18.000 139 12605.62 121.08 54852.57 88888.00 2013-05-19 23:02:18.125 139 12605.60 121.08 54852.62 88888.00 2013-05-19 23:02:18.250 139 12605.62 121.12 54852.62 88888.00 2013-05-19 23:02:18.375 139 12605.73 121.17 54852.62 88888.00 2013-05-19 23:02:18.500 139 12605.73 121.15 54852.62 88888.00 2013-05-19 23:02:18.625 139 12605.70 121.15 54852.60 88888.00 2013-05-19 23:02:18.750 139 12605.60 121.15 54852.60 88888.00 2013-05-19 23:02:18.875 139 12605.60 121.15 54852.57 88888.00 2013-05-19 23:02:19.000 139 12605.60 121.15 54852.57 88888.00 2013-05-19 23:02:19.125 139 12605.60 121.20 54852.57 88888.00 2013-05-19 23:02:19.250 139 12605.55 121.17 54852.57 88888.00 2013-05-19 23:02:19.375 139 12605.58 121.20 54852.57 88888.00 2013-05-19 23:02:19.500 139 12605.60 121.22 54852.55 88888.00 2013-05-19 23:02:19.625 139 12605.65 121.25 54852.57 88888.00 2013-05-19 23:02:19.750 139 12605.67 121.30 54852.60 88888.00 2013-05-19 23:02:19.875 139 12605.67 121.28 54852.60 88888.00 2013-05-19 23:02:20.000 139 12605.67 121.28 54852.55 88888.00 2013-05-19 23:02:20.125 139 12605.67 121.28 54852.53 88888.00 2013-05-19 23:02:20.250 139 12605.67 121.28 54852.55 88888.00 2013-05-19 23:02:20.375 139 12605.73 121.30 54852.55 88888.00 2013-05-19 23:02:20.500 139 12605.73 121.35 54852.55 88888.00 2013-05-19 23:02:20.625 139 12605.73 121.33 54852.53 88888.00 2013-05-19 23:02:20.750 139 12605.73 121.33 54852.50 88888.00 2013-05-19 23:02:20.875 139 12605.75 121.35 54852.50 88888.00 2013-05-19 23:02:21.000 139 12605.77 121.42 54852.53 88888.00 2013-05-19 23:02:21.125 139 12605.73 121.42 54852.55 88888.00 2013-05-19 23:02:21.250 139 12605.73 121.38 54852.57 88888.00 2013-05-19 23:02:21.375 139 12605.75 121.40 54852.57 88888.00 2013-05-19 23:02:21.500 139 12605.80 121.42 54852.55 88888.00 2013-05-19 23:02:21.625 139 12605.77 121.40 54852.55 88888.00 2013-05-19 23:02:21.750 139 12605.77 121.42 54852.50 88888.00 2013-05-19 23:02:21.875 139 12605.75 121.45 54852.47 88888.00 2013-05-19 23:02:22.000 139 12605.83 121.45 54852.47 88888.00 2013-05-19 23:02:22.125 139 12605.88 121.45 54852.50 88888.00 2013-05-19 23:02:22.250 139 12605.83 121.42 54852.53 88888.00 2013-05-19 23:02:22.375 139 12605.85 121.45 54852.50 88888.00 2013-05-19 23:02:22.500 139 12605.90 121.50 54852.50 88888.00 2013-05-19 23:02:22.625 139 12605.88 121.47 54852.47 88888.00 2013-05-19 23:02:22.750 139 12605.85 121.47 54852.47 88888.00 2013-05-19 23:02:22.875 139 12605.88 121.47 54852.45 88888.00 2013-05-19 23:02:23.000 139 12605.92 121.47 54852.45 88888.00 2013-05-19 23:02:23.125 139 12605.95 121.53 54852.47 88888.00 2013-05-19 23:02:23.250 139 12605.88 121.53 54852.45 88888.00 2013-05-19 23:02:23.375 139 12605.83 121.55 54852.45 88888.00 2013-05-19 23:02:23.500 139 12605.67 121.35 54852.28 88888.00 2013-05-19 23:02:23.625 139 12605.70 121.38 54852.32 88888.00 2013-05-19 23:02:23.750 139 12605.83 121.50 54852.43 88888.00 2013-05-19 23:02:23.875 139 12605.85 121.53 54852.45 88888.00 2013-05-19 23:02:24.000 139 12605.80 121.55 54852.40 88888.00 2013-05-19 23:02:24.125 139 12605.83 121.58 54852.45 88888.00 2013-05-19 23:02:24.250 139 12605.83 121.55 54852.45 88888.00 2013-05-19 23:02:24.375 139 12605.85 121.58 54852.45 88888.00 2013-05-19 23:02:24.500 139 12605.85 121.60 54852.45 88888.00 2013-05-19 23:02:24.625 139 12605.83 121.60 54852.43 88888.00 2013-05-19 23:02:24.750 139 12605.83 121.58 54852.43 88888.00 2013-05-19 23:02:24.875 139 12605.88 121.58 54852.45 88888.00 2013-05-19 23:02:25.000 139 12605.88 121.58 54852.45 88888.00 2013-05-19 23:02:25.125 139 12605.85 121.58 54852.43 88888.00 2013-05-19 23:02:25.250 139 12605.80 121.50 54852.35 88888.00 2013-05-19 23:02:25.375 139 12605.77 121.50 54852.35 88888.00 2013-05-19 23:02:25.500 139 12605.85 121.58 54852.43 88888.00 2013-05-19 23:02:25.625 139 12605.92 121.58 54852.43 88888.00 2013-05-19 23:02:25.750 139 12605.92 121.58 54852.40 88888.00 2013-05-19 23:02:25.875 139 12605.92 121.62 54852.40 88888.00 2013-05-19 23:02:26.000 139 12605.92 121.65 54852.43 88888.00 2013-05-19 23:02:26.125 139 12605.90 121.62 54852.45 88888.00 2013-05-19 23:02:26.250 139 12605.88 121.58 54852.43 88888.00 2013-05-19 23:02:26.375 139 12605.90 121.58 54852.40 88888.00 2013-05-19 23:02:26.500 139 12605.88 121.58 54852.38 88888.00 2013-05-19 23:02:26.625 139 12605.85 121.60 54852.38 88888.00 2013-05-19 23:02:26.750 139 12605.85 121.60 54852.38 88888.00 2013-05-19 23:02:26.875 139 12605.92 121.65 54852.40 88888.00 2013-05-19 23:02:27.000 139 12605.98 121.67 54852.40 88888.00 2013-05-19 23:02:27.125 139 12605.98 121.62 54852.40 88888.00 2013-05-19 23:02:27.250 139 12605.95 121.58 54852.38 88888.00 2013-05-19 23:02:27.375 139 12605.98 121.60 54852.40 88888.00 2013-05-19 23:02:27.500 139 12605.92 121.62 54852.40 88888.00 2013-05-19 23:02:27.625 139 12605.95 121.62 54852.38 88888.00 2013-05-19 23:02:27.750 139 12605.98 121.62 54852.38 88888.00 2013-05-19 23:02:27.875 139 12605.95 121.60 54852.40 88888.00 2013-05-19 23:02:28.000 139 12605.88 121.60 54852.38 88888.00 2013-05-19 23:02:28.125 139 12605.92 121.62 54852.40 88888.00 2013-05-19 23:02:28.250 139 12605.92 121.62 54852.43 88888.00 2013-05-19 23:02:28.375 139 12605.95 121.62 54852.40 88888.00 2013-05-19 23:02:28.500 139 12605.90 121.62 54852.40 88888.00 2013-05-19 23:02:28.625 139 12605.92 121.58 54852.38 88888.00 2013-05-19 23:02:28.750 139 12605.90 121.58 54852.35 88888.00 2013-05-19 23:02:28.875 139 12605.92 121.58 54852.38 88888.00 2013-05-19 23:02:29.000 139 12605.92 121.55 54852.35 88888.00 2013-05-19 23:02:29.125 139 12605.90 121.58 54852.35 88888.00 2013-05-19 23:02:29.250 139 12605.90 121.58 54852.38 88888.00 2013-05-19 23:02:29.375 139 12605.90 121.58 54852.38 88888.00 2013-05-19 23:02:29.500 139 12605.85 121.60 54852.35 88888.00 2013-05-19 23:02:29.625 139 12605.90 121.62 54852.38 88888.00 2013-05-19 23:02:29.750 139 12605.85 121.58 54852.38 88888.00 2013-05-19 23:02:29.875 139 12605.83 121.58 54852.40 88888.00 2013-05-19 23:02:30.000 139 12605.80 121.58 54852.38 88888.00 2013-05-19 23:02:30.125 139 12605.83 121.55 54852.40 88888.00 2013-05-19 23:02:30.250 139 12605.83 121.58 54852.40 88888.00 2013-05-19 23:02:30.375 139 12605.77 121.58 54852.40 88888.00 2013-05-19 23:02:30.500 139 12605.83 121.58 54852.40 88888.00 2013-05-19 23:02:30.625 139 12605.85 121.53 54852.38 88888.00 2013-05-19 23:02:30.750 139 12605.88 121.53 54852.40 88888.00 2013-05-19 23:02:30.875 139 12605.95 121.55 54852.43 88888.00 2013-05-19 23:02:31.000 139 12606.00 121.55 54852.40 88888.00 2013-05-19 23:02:31.125 139 12606.02 121.53 54852.40 88888.00 2013-05-19 23:02:31.250 139 12605.95 121.50 54852.40 88888.00 2013-05-19 23:02:31.375 139 12605.92 121.53 54852.40 88888.00 2013-05-19 23:02:31.500 139 12605.92 121.53 54852.38 88888.00 2013-05-19 23:02:31.625 139 12605.98 121.53 54852.38 88888.00 2013-05-19 23:02:31.750 139 12606.00 121.53 54852.40 88888.00 2013-05-19 23:02:31.875 139 12605.95 121.53 54852.38 88888.00 2013-05-19 23:02:32.000 139 12605.92 121.50 54852.32 88888.00 2013-05-19 23:02:32.125 139 12605.90 121.53 54852.35 88888.00 2013-05-19 23:02:32.250 139 12605.92 121.55 54852.35 88888.00 2013-05-19 23:02:32.375 139 12606.00 121.55 54852.40 88888.00 2013-05-19 23:02:32.500 139 12606.05 121.55 54852.40 88888.00 2013-05-19 23:02:32.625 139 12606.00 121.53 54852.35 88888.00 2013-05-19 23:02:32.750 139 12605.95 121.50 54852.30 88888.00 2013-05-19 23:02:32.875 139 12605.92 121.47 54852.32 88888.00 2013-05-19 23:02:33.000 139 12605.90 121.50 54852.35 88888.00 2013-05-19 23:02:33.125 139 12605.92 121.53 54852.35 88888.00 2013-05-19 23:02:33.250 139 12605.77 121.47 54852.35 88888.00 2013-05-19 23:02:33.375 139 12605.80 121.47 54852.35 88888.00 2013-05-19 23:02:33.500 139 12605.88 121.50 54852.35 88888.00 2013-05-19 23:02:33.625 139 12605.90 121.50 54852.38 88888.00 2013-05-19 23:02:33.750 139 12605.92 121.50 54852.38 88888.00 2013-05-19 23:02:33.875 139 12605.90 121.47 54852.38 88888.00 2013-05-19 23:02:34.000 139 12605.88 121.40 54852.32 88888.00 2013-05-19 23:02:34.125 139 12605.88 121.45 54852.35 88888.00 2013-05-19 23:02:34.250 139 12605.88 121.45 54852.32 88888.00 2013-05-19 23:02:34.375 139 12605.92 121.42 54852.30 88888.00 2013-05-19 23:02:34.500 139 12605.95 121.42 54852.32 88888.00 2013-05-19 23:02:34.625 139 12605.95 121.45 54852.35 88888.00 2013-05-19 23:02:34.750 139 12605.92 121.47 54852.35 88888.00 2013-05-19 23:02:34.875 139 12605.88 121.47 54852.35 88888.00 2013-05-19 23:02:35.000 139 12605.80 121.45 54852.38 88888.00 2013-05-19 23:02:35.125 139 12605.75 121.47 54852.38 88888.00 2013-05-19 23:02:35.250 139 12605.80 121.42 54852.38 88888.00 2013-05-19 23:02:35.375 139 12605.88 121.42 54852.35 88888.00 2013-05-19 23:02:35.500 139 12605.88 121.40 54852.35 88888.00 2013-05-19 23:02:35.625 139 12605.85 121.40 54852.32 88888.00 2013-05-19 23:02:35.750 139 12605.85 121.42 54852.38 88888.00 2013-05-19 23:02:35.875 139 12605.92 121.45 54852.38 88888.00 2013-05-19 23:02:36.000 139 12605.90 121.47 54852.35 88888.00 2013-05-19 23:02:36.125 139 12605.90 121.42 54852.32 88888.00 2013-05-19 23:02:36.250 139 12605.90 121.40 54852.32 88888.00 2013-05-19 23:02:36.375 139 12605.85 121.42 54852.30 88888.00 2013-05-19 23:02:36.500 139 12605.77 121.35 54852.30 88888.00 2013-05-19 23:02:36.625 139 12605.83 121.38 54852.28 88888.00 2013-05-19 23:02:36.750 139 12605.85 121.40 54852.30 88888.00 2013-05-19 23:02:36.875 139 12605.88 121.42 54852.35 88888.00 2013-05-19 23:02:37.000 139 12605.88 121.45 54852.38 88888.00 2013-05-19 23:02:37.125 139 12605.80 121.45 54852.35 88888.00 2013-05-19 23:02:37.250 139 12605.77 121.40 54852.32 88888.00 2013-05-19 23:02:37.375 139 12605.85 121.45 54852.30 88888.00 2013-05-19 23:02:37.500 139 12605.88 121.47 54852.35 88888.00 2013-05-19 23:02:37.625 139 12605.85 121.45 54852.28 88888.00 2013-05-19 23:02:37.750 139 12605.85 121.42 54852.25 88888.00 2013-05-19 23:02:37.875 139 12605.90 121.40 54852.28 88888.00 2013-05-19 23:02:38.000 139 12605.88 121.40 54852.30 88888.00 2013-05-19 23:02:38.125 139 12605.90 121.42 54852.35 88888.00 2013-05-19 23:02:38.250 139 12605.92 121.35 54852.30 88888.00 2013-05-19 23:02:38.375 139 12605.98 121.38 54852.25 88888.00 2013-05-19 23:02:38.500 139 12606.00 121.45 54852.30 88888.00 2013-05-19 23:02:38.625 139 12606.00 121.47 54852.35 88888.00 2013-05-19 23:02:38.750 139 12605.92 121.42 54852.30 88888.00 2013-05-19 23:02:38.875 139 12605.90 121.40 54852.30 88888.00 2013-05-19 23:02:39.000 139 12605.92 121.38 54852.28 88888.00 2013-05-19 23:02:39.125 139 12605.98 121.38 54852.28 88888.00 2013-05-19 23:02:39.250 139 12605.95 121.38 54852.28 88888.00 2013-05-19 23:02:39.375 139 12605.90 121.40 54852.25 88888.00 2013-05-19 23:02:39.500 139 12605.90 121.38 54852.25 88888.00 2013-05-19 23:02:39.625 139 12605.90 121.38 54852.25 88888.00 2013-05-19 23:02:39.750 139 12605.95 121.40 54852.30 88888.00 2013-05-19 23:02:39.875 139 12606.00 121.42 54852.32 88888.00 2013-05-19 23:02:40.000 139 12606.08 121.42 54852.32 88888.00 2013-05-19 23:02:40.125 139 12606.05 121.40 54852.30 88888.00 2013-05-19 23:02:40.250 139 12606.08 121.33 54852.30 88888.00 2013-05-19 23:02:40.375 139 12606.05 121.33 54852.25 88888.00 2013-05-19 23:02:40.500 139 12606.05 121.33 54852.28 88888.00 2013-05-19 23:02:40.625 139 12606.05 121.40 54852.30 88888.00 2013-05-19 23:02:40.750 139 12606.10 121.42 54852.30 88888.00 2013-05-19 23:02:40.875 139 12606.10 121.42 54852.25 88888.00 2013-05-19 23:02:41.000 139 12606.10 121.40 54852.22 88888.00 2013-05-19 23:02:41.125 139 12606.08 121.38 54852.25 88888.00 2013-05-19 23:02:41.250 139 12606.02 121.35 54852.25 88888.00 2013-05-19 23:02:41.375 139 12606.02 121.40 54852.28 88888.00 2013-05-19 23:02:41.500 139 12606.05 121.45 54852.28 88888.00 2013-05-19 23:02:41.625 139 12606.02 121.45 54852.28 88888.00 2013-05-19 23:02:41.750 139 12606.02 121.42 54852.20 88888.00 2013-05-19 23:02:41.875 139 12606.12 121.38 54852.22 88888.00 2013-05-19 23:02:42.000 139 12606.20 121.40 54852.22 88888.00 2013-05-19 23:02:42.125 139 12606.15 121.38 54852.22 88888.00 2013-05-19 23:02:42.250 139 12606.15 121.40 54852.28 88888.00 2013-05-19 23:02:42.375 139 12606.17 121.42 54852.22 88888.00 2013-05-19 23:02:42.500 139 12606.15 121.40 54852.18 88888.00 2013-05-19 23:02:42.625 139 12606.15 121.40 54852.22 88888.00 2013-05-19 23:02:42.750 139 12606.15 121.40 54852.18 88888.00 2013-05-19 23:02:42.875 139 12606.17 121.42 54852.22 88888.00 2013-05-19 23:02:43.000 139 12606.23 121.42 54852.22 88888.00 2013-05-19 23:02:43.125 139 12606.23 121.40 54852.20 88888.00 2013-05-19 23:02:43.250 139 12606.20 121.40 54852.18 88888.00 2013-05-19 23:02:43.375 139 12606.20 121.42 54852.18 88888.00 2013-05-19 23:02:43.500 139 12606.20 121.47 54852.20 88888.00 2013-05-19 23:02:43.625 139 12606.30 121.45 54852.22 88888.00 2013-05-19 23:02:43.750 139 12606.38 121.42 54852.22 88888.00 2013-05-19 23:02:43.875 139 12606.35 121.45 54852.22 88888.00 2013-05-19 23:02:44.000 139 12606.40 121.47 54852.22 88888.00 2013-05-19 23:02:44.125 139 12606.40 121.45 54852.20 88888.00 2013-05-19 23:02:44.250 139 12606.42 121.42 54852.22 88888.00 2013-05-19 23:02:44.375 139 12606.38 121.42 54852.25 88888.00 2013-05-19 23:02:44.500 139 12606.38 121.45 54852.25 88888.00 2013-05-19 23:02:44.625 139 12606.40 121.47 54852.25 88888.00 2013-05-19 23:02:44.750 139 12606.48 121.47 54852.25 88888.00 2013-05-19 23:02:44.875 139 12606.50 121.50 54852.22 88888.00 2013-05-19 23:02:45.000 139 12606.45 121.45 54852.18 88888.00 2013-05-19 23:02:45.125 139 12606.48 121.45 54852.15 88888.00 2013-05-19 23:02:45.250 139 12606.50 121.42 54852.18 88888.00 2013-05-19 23:02:45.375 139 12606.48 121.50 54852.22 88888.00 2013-05-19 23:02:45.500 139 12606.45 121.53 54852.22 88888.00 2013-05-19 23:02:45.625 139 12606.52 121.55 54852.20 88888.00 2013-05-19 23:02:45.750 139 12606.52 121.47 54852.20 88888.00 2013-05-19 23:02:45.875 139 12606.48 121.47 54852.22 88888.00 2013-05-19 23:02:46.000 139 12606.48 121.47 54852.20 88888.00 2013-05-19 23:02:46.125 139 12606.48 121.50 54852.22 88888.00 2013-05-19 23:02:46.250 139 12606.42 121.50 54852.22 88888.00 2013-05-19 23:02:46.375 139 12606.50 121.50 54852.20 88888.00 2013-05-19 23:02:46.500 139 12606.52 121.50 54852.18 88888.00 2013-05-19 23:02:46.625 139 12606.60 121.47 54852.15 88888.00 2013-05-19 23:02:46.750 139 12606.60 121.47 54852.15 88888.00 2013-05-19 23:02:46.875 139 12606.60 121.47 54852.18 88888.00 2013-05-19 23:02:47.000 139 12606.62 121.53 54852.20 88888.00 2013-05-19 23:02:47.125 139 12606.67 121.53 54852.18 88888.00 2013-05-19 23:02:47.250 139 12606.65 121.50 54852.15 88888.00 2013-05-19 23:02:47.375 139 12606.67 121.53 54852.18 88888.00 2013-05-19 23:02:47.500 139 12606.70 121.53 54852.15 88888.00 2013-05-19 23:02:47.625 139 12606.65 121.50 54852.15 88888.00 2013-05-19 23:02:47.750 139 12606.65 121.50 54852.15 88888.00 2013-05-19 23:02:47.875 139 12606.67 121.53 54852.15 88888.00 2013-05-19 23:02:48.000 139 12606.73 121.55 54852.12 88888.00 2013-05-19 23:02:48.125 139 12606.80 121.55 54852.15 88888.00 2013-05-19 23:02:48.250 139 12606.88 121.53 54852.15 88888.00 2013-05-19 23:02:48.375 139 12606.85 121.55 54852.15 88888.00 2013-05-19 23:02:48.500 139 12606.83 121.55 54852.12 88888.00 2013-05-19 23:02:48.625 139 12606.83 121.55 54852.12 88888.00 2013-05-19 23:02:48.750 139 12606.80 121.53 54852.10 88888.00 2013-05-19 23:02:48.875 139 12606.88 121.55 54852.10 88888.00 2013-05-19 23:02:49.000 139 12606.95 121.60 54852.12 88888.00 2013-05-19 23:02:49.125 139 12606.95 121.55 54852.15 88888.00 2013-05-19 23:02:49.250 139 12606.88 121.53 54852.10 88888.00 2013-05-19 23:02:49.375 139 12606.90 121.58 54852.12 88888.00 2013-05-19 23:02:49.500 139 12606.92 121.58 54852.10 88888.00 2013-05-19 23:02:49.625 139 12606.90 121.58 54852.10 88888.00 2013-05-19 23:02:49.750 139 12606.95 121.60 54852.12 88888.00 2013-05-19 23:02:49.875 139 12606.95 121.58 54852.10 88888.00 2013-05-19 23:02:50.000 139 12606.98 121.58 54852.07 88888.00 2013-05-19 23:02:50.125 139 12607.05 121.58 54852.12 88888.00 2013-05-19 23:02:50.250 139 12607.05 121.55 54852.10 88888.00 2013-05-19 23:02:50.375 139 12607.00 121.53 54852.07 88888.00 2013-05-19 23:02:50.500 139 12607.05 121.58 54852.12 88888.00 2013-05-19 23:02:50.625 139 12607.12 121.62 54852.12 88888.00 2013-05-19 23:02:50.750 139 12607.10 121.65 54852.10 88888.00 2013-05-19 23:02:50.875 139 12607.12 121.62 54852.10 88888.00 2013-05-19 23:02:51.000 139 12607.17 121.65 54852.10 88888.00 2013-05-19 23:02:51.125 139 12607.12 121.62 54852.10 88888.00 2013-05-19 23:02:51.250 139 12607.05 121.58 54852.10 88888.00 2013-05-19 23:02:51.375 139 12607.10 121.65 54852.12 88888.00 2013-05-19 23:02:51.500 139 12607.15 121.67 54852.12 88888.00 2013-05-19 23:02:51.625 139 12607.17 121.65 54852.15 88888.00 2013-05-19 23:02:51.750 139 12607.15 121.67 54852.12 88888.00 2013-05-19 23:02:51.875 139 12607.12 121.65 54852.07 88888.00 2013-05-19 23:02:52.000 139 12607.12 121.65 54852.07 88888.00 2013-05-19 23:02:52.125 139 12607.17 121.65 54852.10 88888.00 2013-05-19 23:02:52.250 139 12607.17 121.62 54852.10 88888.00 2013-05-19 23:02:52.375 139 12607.17 121.65 54852.10 88888.00 2013-05-19 23:02:52.500 139 12607.15 121.65 54852.10 88888.00 2013-05-19 23:02:52.625 139 12607.10 121.62 54852.10 88888.00 2013-05-19 23:02:52.750 139 12607.15 121.65 54852.10 88888.00 2013-05-19 23:02:52.875 139 12607.17 121.67 54852.10 88888.00 2013-05-19 23:02:53.000 139 12607.20 121.70 54852.07 88888.00 2013-05-19 23:02:53.125 139 12607.20 121.70 54852.10 88888.00 2013-05-19 23:02:53.250 139 12607.23 121.70 54852.10 88888.00 2013-05-19 23:02:53.375 139 12607.27 121.67 54852.10 88888.00 2013-05-19 23:02:53.500 139 12607.25 121.70 54852.07 88888.00 2013-05-19 23:02:53.625 139 12607.27 121.72 54852.07 88888.00 2013-05-19 23:02:53.750 139 12607.30 121.72 54852.10 88888.00 2013-05-19 23:02:53.875 139 12607.27 121.72 54852.10 88888.00 2013-05-19 23:02:54.000 139 12607.35 121.70 54852.07 88888.00 2013-05-19 23:02:54.125 139 12607.38 121.70 54852.10 88888.00 2013-05-19 23:02:54.250 139 12607.35 121.67 54852.10 88888.00 2013-05-19 23:02:54.375 139 12607.30 121.65 54852.10 88888.00 2013-05-19 23:02:54.500 139 12607.25 121.67 54852.10 88888.00 2013-05-19 23:02:54.625 139 12607.25 121.70 54852.12 88888.00 2013-05-19 23:02:54.750 139 12607.27 121.75 54852.12 88888.00 2013-05-19 23:02:54.875 139 12607.30 121.78 54852.10 88888.00 2013-05-19 23:02:55.000 139 12607.30 121.78 54852.10 88888.00 2013-05-19 23:02:55.125 139 12607.35 121.75 54852.12 88888.00 2013-05-19 23:02:55.250 139 12607.33 121.72 54852.12 88888.00 2013-05-19 23:02:55.375 139 12607.33 121.78 54852.15 88888.00 2013-05-19 23:02:55.500 139 12607.33 121.83 54852.15 88888.00 2013-05-19 23:02:55.625 139 12607.38 121.80 54852.12 88888.00 2013-05-19 23:02:55.750 139 12607.38 121.80 54852.10 88888.00 2013-05-19 23:02:55.875 139 12607.42 121.75 54852.12 88888.00 2013-05-19 23:02:56.000 139 12607.50 121.78 54852.10 88888.00 2013-05-19 23:02:56.125 139 12607.55 121.80 54852.12 88888.00 2013-05-19 23:02:56.250 139 12607.58 121.80 54852.15 88888.00 2013-05-19 23:02:56.375 139 12607.55 121.83 54852.15 88888.00 2013-05-19 23:02:56.500 139 12607.52 121.80 54852.15 88888.00 2013-05-19 23:02:56.625 139 12607.52 121.80 54852.12 88888.00 2013-05-19 23:02:56.750 139 12607.50 121.83 54852.12 88888.00 2013-05-19 23:02:56.875 139 12607.40 121.83 54852.12 88888.00 2013-05-19 23:02:57.000 139 12607.38 121.83 54852.12 88888.00 2013-05-19 23:02:57.125 139 12607.38 121.80 54852.10 88888.00 2013-05-19 23:02:57.250 139 12607.40 121.72 54852.10 88888.00 2013-05-19 23:02:57.375 139 12607.45 121.78 54852.10 88888.00 2013-05-19 23:02:57.500 139 12607.45 121.80 54852.10 88888.00 2013-05-19 23:02:57.625 139 12607.45 121.85 54852.12 88888.00 2013-05-19 23:02:57.750 139 12607.55 121.85 54852.12 88888.00 2013-05-19 23:02:57.875 139 12607.58 121.88 54852.12 88888.00 2013-05-19 23:02:58.000 139 12607.50 121.85 54852.10 88888.00 2013-05-19 23:02:58.125 139 12607.48 121.90 54852.12 88888.00 2013-05-19 23:02:58.250 139 12607.45 121.85 54852.10 88888.00 2013-05-19 23:02:58.375 139 12607.42 121.85 54852.07 88888.00 2013-05-19 23:02:58.500 139 12607.40 121.83 54852.10 88888.00 2013-05-19 23:02:58.625 139 12607.42 121.88 54852.12 88888.00 2013-05-19 23:02:58.750 139 12607.45 121.85 54852.10 88888.00 2013-05-19 23:02:58.875 139 12607.50 121.85 54852.10 88888.00 2013-05-19 23:02:59.000 139 12607.52 121.85 54852.10 88888.00 2013-05-19 23:02:59.125 139 12607.55 121.88 54852.15 88888.00 2013-05-19 23:02:59.250 139 12607.48 121.88 54852.10 88888.00 2013-05-19 23:02:59.375 139 12607.45 121.88 54852.10 88888.00 2013-05-19 23:02:59.500 139 12607.48 121.90 54852.12 88888.00 2013-05-19 23:02:59.625 139 12607.52 121.85 54852.12 88888.00 2013-05-19 23:02:59.750 139 12607.55 121.88 54852.12 88888.00 2013-05-19 23:02:59.875 139 12607.60 121.85 54852.12 88888.00 2013-05-19 23:03:00.000 139 12607.60 121.88 54852.10 88888.00 2013-05-19 23:03:00.125 139 12607.58 121.90 54852.10 88888.00 2013-05-19 23:03:00.250 139 12607.58 121.90 54852.10 88888.00 2013-05-19 23:03:00.375 139 12607.60 121.92 54852.10 88888.00 2013-05-19 23:03:00.500 139 12607.55 121.92 54852.10 88888.00 2013-05-19 23:03:00.625 139 12607.50 121.92 54852.10 88888.00 2013-05-19 23:03:00.750 139 12607.55 121.95 54852.10 88888.00 2013-05-19 23:03:00.875 139 12607.60 121.95 54852.12 88888.00 2013-05-19 23:03:01.000 139 12607.62 121.92 54852.10 88888.00 2013-05-19 23:03:01.125 139 12607.65 121.97 54852.15 88888.00 2013-05-19 23:03:01.250 139 12607.62 121.95 54852.12 88888.00 2013-05-19 23:03:01.375 139 12607.67 121.95 54852.12 88888.00 2013-05-19 23:03:01.500 139 12607.67 121.92 54852.10 88888.00 2013-05-19 23:03:01.625 139 12607.65 121.92 54852.10 88888.00 2013-05-19 23:03:01.750 139 12607.67 121.95 54852.12 88888.00 2013-05-19 23:03:01.875 139 12607.70 122.00 54852.15 88888.00 2013-05-19 23:03:02.000 139 12607.73 122.00 54852.12 88888.00 2013-05-19 23:03:02.125 139 12607.75 122.03 54852.12 88888.00 2013-05-19 23:03:02.250 139 12607.73 121.97 54852.10 88888.00 2013-05-19 23:03:02.375 139 12607.73 122.00 54852.12 88888.00 2013-05-19 23:03:02.500 139 12607.73 122.00 54852.15 88888.00 2013-05-19 23:03:02.625 139 12607.65 121.97 54852.10 88888.00 2013-05-19 23:03:02.750 139 12607.67 121.97 54852.10 88888.00 2013-05-19 23:03:02.875 139 12607.73 122.03 54852.12 88888.00 2013-05-19 23:03:03.000 139 12607.77 122.00 54852.12 88888.00 2013-05-19 23:03:03.125 139 12607.80 122.03 54852.18 88888.00 2013-05-19 23:03:03.250 139 12607.77 122.03 54852.22 88888.00 2013-05-19 23:03:03.375 139 12607.83 122.00 54852.20 88888.00 2013-05-19 23:03:03.500 139 12607.83 121.97 54852.15 88888.00 2013-05-19 23:03:03.625 139 12607.77 121.97 54852.12 88888.00 2013-05-19 23:03:03.750 139 12607.75 122.00 54852.15 88888.00 2013-05-19 23:03:03.875 139 12607.75 122.05 54852.18 88888.00 2013-05-19 23:03:04.000 139 12607.73 122.03 54852.18 88888.00 2013-05-19 23:03:04.125 139 12607.67 122.03 54852.18 88888.00 2013-05-19 23:03:04.250 139 12607.73 122.03 54852.18 88888.00 2013-05-19 23:03:04.375 139 12607.70 122.03 54852.22 88888.00 2013-05-19 23:03:04.500 139 12607.73 122.05 54852.22 88888.00 2013-05-19 23:03:04.625 139 12607.80 122.05 54852.20 88888.00 2013-05-19 23:03:04.750 139 12607.75 122.05 54852.20 88888.00 2013-05-19 23:03:04.875 139 12607.77 122.00 54852.18 88888.00 2013-05-19 23:03:05.000 139 12607.75 122.05 54852.15 88888.00 2013-05-19 23:03:05.125 139 12607.80 122.08 54852.20 88888.00 2013-05-19 23:03:05.250 139 12607.73 122.10 54852.22 88888.00 2013-05-19 23:03:05.375 139 12607.73 122.12 54852.20 88888.00 2013-05-19 23:03:05.500 139 12607.75 122.10 54852.20 88888.00 2013-05-19 23:03:05.625 139 12607.77 122.10 54852.18 88888.00 2013-05-19 23:03:05.750 139 12607.75 122.15 54852.20 88888.00 2013-05-19 23:03:05.875 139 12607.67 122.12 54852.15 88888.00 2013-05-19 23:03:06.000 139 12607.77 122.08 54852.20 88888.00 2013-05-19 23:03:06.125 139 12607.85 122.10 54852.25 88888.00 2013-05-19 23:03:06.250 139 12607.83 122.12 54852.22 88888.00 2013-05-19 23:03:06.375 139 12607.83 122.12 54852.20 88888.00 2013-05-19 23:03:06.500 139 12607.85 122.08 54852.18 88888.00 2013-05-19 23:03:06.625 139 12607.90 122.10 54852.22 88888.00 2013-05-19 23:03:06.750 139 12607.95 122.12 54852.28 88888.00 2013-05-19 23:03:06.875 139 12607.98 122.15 54852.28 88888.00 2013-05-19 23:03:07.000 139 12607.95 122.12 54852.28 88888.00 2013-05-19 23:03:07.125 139 12607.92 122.12 54852.28 88888.00 2013-05-19 23:03:07.250 139 12607.85 122.10 54852.28 88888.00 2013-05-19 23:03:07.375 139 12607.90 122.12 54852.28 88888.00 2013-05-19 23:03:07.500 139 12607.83 122.12 54852.28 88888.00 2013-05-19 23:03:07.625 139 12607.85 122.10 54852.28 88888.00 2013-05-19 23:03:07.750 139 12607.85 122.10 54852.28 88888.00 2013-05-19 23:03:07.875 139 12607.77 122.10 54852.30 88888.00 2013-05-19 23:03:08.000 139 12607.77 122.08 54852.25 88888.00 2013-05-19 23:03:08.125 139 12607.77 122.08 54852.28 88888.00 2013-05-19 23:03:08.250 139 12607.80 122.03 54852.28 88888.00 2013-05-19 23:03:08.375 139 12607.85 122.05 54852.30 88888.00 2013-05-19 23:03:08.500 139 12607.85 122.08 54852.32 88888.00 2013-05-19 23:03:08.625 139 12607.88 122.12 54852.32 88888.00 2013-05-19 23:03:08.750 139 12607.85 122.10 54852.30 88888.00 2013-05-19 23:03:08.875 139 12607.83 122.10 54852.28 88888.00 2013-05-19 23:03:09.000 139 12607.83 122.10 54852.30 88888.00 2013-05-19 23:03:09.125 139 12607.80 122.08 54852.30 88888.00 2013-05-19 23:03:09.250 139 12607.83 122.05 54852.30 88888.00 2013-05-19 23:03:09.375 139 12607.85 122.05 54852.30 88888.00 2013-05-19 23:03:09.500 139 12607.80 122.10 54852.35 88888.00 2013-05-19 23:03:09.625 139 12607.77 122.12 54852.38 88888.00 2013-05-19 23:03:09.750 139 12607.80 122.10 54852.32 88888.00 2013-05-19 23:03:09.875 139 12607.80 122.08 54852.35 88888.00 2013-05-19 23:03:10.000 139 12607.80 122.08 54852.35 88888.00 2013-05-19 23:03:10.125 139 12607.77 122.10 54852.32 88888.00 2013-05-19 23:03:10.250 139 12607.70 122.05 54852.30 88888.00 2013-05-19 23:03:10.375 139 12607.70 122.03 54852.28 88888.00 2013-05-19 23:03:10.500 139 12607.73 122.03 54852.28 88888.00 2013-05-19 23:03:10.625 139 12607.75 122.03 54852.35 88888.00 2013-05-19 23:03:10.750 139 12607.77 122.08 54852.32 88888.00 2013-05-19 23:03:10.875 139 12607.80 122.10 54852.35 88888.00 2013-05-19 23:03:11.000 139 12607.80 122.08 54852.35 88888.00 2013-05-19 23:03:11.125 139 12607.77 122.08 54852.38 88888.00 2013-05-19 23:03:11.250 139 12607.77 122.05 54852.38 88888.00 2013-05-19 23:03:11.375 139 12607.73 122.05 54852.38 88888.00 2013-05-19 23:03:11.500 139 12607.70 122.08 54852.35 88888.00 2013-05-19 23:03:11.625 139 12607.73 122.08 54852.38 88888.00 2013-05-19 23:03:11.750 139 12607.80 122.05 54852.40 88888.00 2013-05-19 23:03:11.875 139 12607.83 122.05 54852.40 88888.00 2013-05-19 23:03:12.000 139 12607.85 122.05 54852.40 88888.00 2013-05-19 23:03:12.125 139 12607.88 122.05 54852.38 88888.00 2013-05-19 23:03:12.250 139 12607.83 122.03 54852.35 88888.00 2013-05-19 23:03:12.375 139 12607.75 122.05 54852.38 88888.00 2013-05-19 23:03:12.500 139 12607.73 122.05 54852.38 88888.00 2013-05-19 23:03:12.625 139 12607.73 122.03 54852.35 88888.00 2013-05-19 23:03:12.750 139 12607.75 122.00 54852.38 88888.00 2013-05-19 23:03:12.875 139 12607.77 122.03 54852.40 88888.00 2013-05-19 23:03:13.000 139 12607.75 122.00 54852.35 88888.00 2013-05-19 23:03:13.125 139 12607.70 121.95 54852.35 88888.00 2013-05-19 23:03:13.250 139 12607.75 121.97 54852.40 88888.00 2013-05-19 23:03:13.375 139 12607.77 121.97 54852.40 88888.00 2013-05-19 23:03:13.500 139 12607.70 121.97 54852.40 88888.00 2013-05-19 23:03:13.625 139 12607.65 121.92 54852.38 88888.00 2013-05-19 23:03:13.750 139 12607.65 121.92 54852.40 88888.00 2013-05-19 23:03:13.875 139 12607.73 121.97 54852.45 88888.00 2013-05-19 23:03:14.000 139 12607.75 121.97 54852.40 88888.00 2013-05-19 23:03:14.125 139 12607.73 121.97 54852.43 88888.00 2013-05-19 23:03:14.250 139 12607.77 121.95 54852.45 88888.00 2013-05-19 23:03:14.375 139 12607.75 121.92 54852.40 88888.00 2013-05-19 23:03:14.500 139 12607.67 121.92 54852.43 88888.00 2013-05-19 23:03:14.625 139 12607.60 121.90 54852.47 88888.00 2013-05-19 23:03:14.750 139 12607.58 121.95 54852.45 88888.00 2013-05-19 23:03:14.875 139 12607.65 121.92 54852.47 88888.00 2013-05-19 23:03:15.000 139 12607.75 121.92 54852.50 88888.00 2013-05-19 23:03:15.125 139 12607.77 121.92 54852.50 88888.00 2013-05-19 23:03:15.250 139 12607.73 121.92 54852.50 88888.00 2013-05-19 23:03:15.375 139 12607.75 121.95 54852.55 88888.00 2013-05-19 23:03:15.500 139 12607.73 121.92 54852.50 88888.00 2013-05-19 23:03:15.625 139 12607.70 121.85 54852.53 88888.00 2013-05-19 23:03:15.750 139 12607.67 121.85 54852.47 88888.00 2013-05-19 23:03:15.875 139 12607.67 121.90 54852.53 88888.00 2013-05-19 23:03:16.000 139 12607.70 121.88 54852.47 88888.00 2013-05-19 23:03:16.125 139 12607.62 121.85 54852.47 88888.00 2013-05-19 23:03:16.250 139 12607.55 121.88 54852.53 88888.00 2013-05-19 23:03:16.375 139 12607.65 121.92 54852.53 88888.00 2013-05-19 23:03:16.500 139 12607.70 121.90 54852.53 88888.00 2013-05-19 23:03:16.625 139 12607.65 121.85 54852.55 88888.00 2013-05-19 23:03:16.750 139 12607.60 121.90 54852.53 88888.00 2013-05-19 23:03:16.875 139 12607.50 121.88 54852.55 88888.00 2013-05-19 23:03:17.000 139 12607.48 121.88 54852.50 88888.00 2013-05-19 23:03:17.125 139 12607.50 121.85 54852.55 88888.00 2013-05-19 23:03:17.250 139 12607.52 121.80 54852.55 88888.00 2013-05-19 23:03:17.375 139 12607.55 121.78 54852.55 88888.00 2013-05-19 23:03:17.500 139 12607.50 121.83 54852.57 88888.00 2013-05-19 23:03:17.625 139 12607.52 121.83 54852.57 88888.00 2013-05-19 23:03:17.750 139 12607.55 121.83 54852.57 88888.00 2013-05-19 23:03:17.875 139 12607.58 121.80 54852.57 88888.00 2013-05-19 23:03:18.000 139 12607.60 121.85 54852.60 88888.00 2013-05-19 23:03:18.125 139 12607.60 121.88 54852.65 88888.00 2013-05-19 23:03:18.250 139 12607.60 121.83 54852.62 88888.00 2013-05-19 23:03:18.375 139 12607.62 121.80 54852.57 88888.00 2013-05-19 23:03:18.500 139 12607.60 121.80 54852.60 88888.00 2013-05-19 23:03:18.625 139 12607.58 121.83 54852.62 88888.00 2013-05-19 23:03:18.750 139 12607.55 121.80 54852.57 88888.00 2013-05-19 23:03:18.875 139 12607.50 121.80 54852.62 88888.00 2013-05-19 23:03:19.000 139 12607.52 121.80 54852.60 88888.00 2013-05-19 23:03:19.125 139 12607.58 121.83 54852.62 88888.00 2013-05-19 23:03:19.250 139 12607.52 121.80 54852.60 88888.00 2013-05-19 23:03:19.375 139 12607.45 121.80 54852.60 88888.00 2013-05-19 23:03:19.500 139 12607.48 121.75 54852.60 88888.00 2013-05-19 23:03:19.625 139 12607.50 121.72 54852.62 88888.00 2013-05-19 23:03:19.750 139 12607.50 121.75 54852.62 88888.00 2013-05-19 23:03:19.875 139 12607.45 121.83 54852.68 88888.00 2013-05-19 23:03:20.000 139 12607.48 121.83 54852.68 88888.00 2013-05-19 23:03:20.125 139 12607.48 121.80 54852.62 88888.00 2013-05-19 23:03:20.250 139 12607.42 121.78 54852.62 88888.00 2013-05-19 23:03:20.375 139 12607.38 121.80 54852.65 88888.00 2013-05-19 23:03:20.500 139 12607.33 121.83 54852.68 88888.00 2013-05-19 23:03:20.625 139 12607.38 121.80 54852.68 88888.00 2013-05-19 23:03:20.750 139 12607.42 121.80 54852.70 88888.00 2013-05-19 23:03:20.875 139 12607.38 121.78 54852.68 88888.00 2013-05-19 23:03:21.000 139 12607.35 121.75 54852.65 88888.00 2013-05-19 23:03:21.125 139 12607.40 121.80 54852.70 88888.00 2013-05-19 23:03:21.250 139 12607.38 121.78 54852.68 88888.00 2013-05-19 23:03:21.375 139 12607.38 121.80 54852.65 88888.00 2013-05-19 23:03:21.500 139 12607.35 121.75 54852.65 88888.00 2013-05-19 23:03:21.625 139 12607.33 121.75 54852.62 88888.00 2013-05-19 23:03:21.750 139 12607.30 121.70 54852.60 88888.00 2013-05-19 23:03:21.875 139 12607.33 121.75 54852.68 88888.00 2013-05-19 23:03:22.000 139 12607.30 121.78 54852.68 88888.00 2013-05-19 23:03:22.125 139 12607.27 121.78 54852.68 88888.00 2013-05-19 23:03:22.250 139 12607.33 121.72 54852.68 88888.00 2013-05-19 23:03:22.375 139 12607.33 121.78 54852.70 88888.00 2013-05-19 23:03:22.500 139 12607.30 121.78 54852.70 88888.00 2013-05-19 23:03:22.625 139 12607.30 121.75 54852.65 88888.00 2013-05-19 23:03:22.750 139 12607.27 121.75 54852.65 88888.00 2013-05-19 23:03:22.875 139 12607.30 121.75 54852.70 88888.00 2013-05-19 23:03:23.000 139 12607.33 121.75 54852.72 88888.00 2013-05-19 23:03:23.125 139 12607.30 121.75 54852.70 88888.00 2013-05-19 23:03:23.250 139 12607.27 121.75 54852.72 88888.00 2013-05-19 23:03:23.375 139 12607.25 121.75 54852.70 88888.00 2013-05-19 23:03:23.500 139 12607.27 121.78 54852.70 88888.00 2013-05-19 23:03:23.625 139 12607.27 121.75 54852.70 88888.00 2013-05-19 23:03:23.750 139 12607.23 121.75 54852.68 88888.00 2013-05-19 23:03:23.875 139 12607.20 121.72 54852.68 88888.00 2013-05-19 23:03:24.000 139 12607.23 121.72 54852.70 88888.00 2013-05-19 23:03:24.125 139 12607.25 121.78 54852.72 88888.00 2013-05-19 23:03:24.250 139 12607.20 121.78 54852.75 88888.00 2013-05-19 23:03:24.375 139 12607.23 121.78 54852.70 88888.00 2013-05-19 23:03:24.500 139 12607.25 121.78 54852.70 88888.00 2013-05-19 23:03:24.625 139 12607.25 121.80 54852.75 88888.00 2013-05-19 23:03:24.750 139 12607.23 121.78 54852.75 88888.00 2013-05-19 23:03:24.875 139 12607.23 121.78 54852.78 88888.00 2013-05-19 23:03:25.000 139 12607.23 121.70 54852.72 88888.00 2013-05-19 23:03:25.125 139 12607.25 121.72 54852.75 88888.00 2013-05-19 23:03:25.250 139 12607.25 121.75 54852.75 88888.00 2013-05-19 23:03:25.375 139 12607.25 121.78 54852.80 88888.00 2013-05-19 23:03:25.500 139 12607.25 121.78 54852.75 88888.00 2013-05-19 23:03:25.625 139 12607.27 121.80 54852.75 88888.00 2013-05-19 23:03:25.750 139 12607.33 121.80 54852.78 88888.00 2013-05-19 23:03:25.875 139 12607.33 121.80 54852.78 88888.00 2013-05-19 23:03:26.000 139 12607.23 121.78 54852.72 88888.00 2013-05-19 23:03:26.125 139 12607.17 121.78 54852.75 88888.00 2013-05-19 23:03:26.250 139 12607.20 121.80 54852.82 88888.00 2013-05-19 23:03:26.375 139 12607.23 121.83 54852.85 88888.00 2013-05-19 23:03:26.500 139 12607.17 121.80 54852.78 88888.00 2013-05-19 23:03:26.625 139 12607.12 121.78 54852.75 88888.00 2013-05-19 23:03:26.750 139 12607.12 121.78 54852.80 88888.00 2013-05-19 23:03:26.875 139 12607.15 121.75 54852.80 88888.00 2013-05-19 23:03:27.000 139 12607.17 121.72 54852.78 88888.00 2013-05-19 23:03:27.125 139 12607.17 121.72 54852.80 88888.00 2013-05-19 23:03:27.250 139 12607.15 121.75 54852.80 88888.00 2013-05-19 23:03:27.375 139 12607.12 121.75 54852.78 88888.00 2013-05-19 23:03:27.500 139 12607.15 121.78 54852.80 88888.00 2013-05-19 23:03:27.625 139 12607.12 121.78 54852.80 88888.00 2013-05-19 23:03:27.750 139 12607.12 121.78 54852.80 88888.00 2013-05-19 23:03:27.875 139 12607.10 121.72 54852.80 88888.00 2013-05-19 23:03:28.000 139 12607.12 121.75 54852.80 88888.00 2013-05-19 23:03:28.125 139 12607.15 121.80 54852.85 88888.00 2013-05-19 23:03:28.250 139 12607.15 121.80 54852.85 88888.00 2013-05-19 23:03:28.375 139 12607.12 121.78 54852.80 88888.00 2013-05-19 23:03:28.500 139 12607.12 121.75 54852.80 88888.00 2013-05-19 23:03:28.625 139 12607.05 121.70 54852.78 88888.00 2013-05-19 23:03:28.750 139 12607.02 121.72 54852.78 88888.00 2013-05-19 23:03:28.875 139 12607.02 121.75 54852.78 88888.00 2013-05-19 23:03:29.000 139 12607.05 121.75 54852.80 88888.00 2013-05-19 23:03:29.125 139 12607.05 121.75 54852.82 88888.00 2013-05-19 23:03:29.250 139 12606.98 121.72 54852.80 88888.00 2013-05-19 23:03:29.375 139 12606.98 121.72 54852.80 88888.00 2013-05-19 23:03:29.500 139 12607.00 121.72 54852.82 88888.00 2013-05-19 23:03:29.625 139 12607.08 121.72 54852.88 88888.00 2013-05-19 23:03:29.750 139 12607.02 121.75 54852.88 88888.00 2013-05-19 23:03:29.875 139 12607.02 121.78 54852.90 88888.00 2013-05-19 23:03:30.000 139 12607.08 121.75 54852.90 88888.00 2013-05-19 23:03:30.125 139 12607.05 121.78 54852.85 88888.00 2013-05-19 23:03:30.250 139 12606.98 121.75 54852.88 88888.00 2013-05-19 23:03:30.375 139 12607.00 121.80 54852.90 88888.00 2013-05-19 23:03:30.500 139 12606.98 121.75 54852.85 88888.00 2013-05-19 23:03:30.625 139 12606.95 121.72 54852.85 88888.00 2013-05-19 23:03:30.750 139 12606.88 121.70 54852.85 88888.00 2013-05-19 23:03:30.875 139 12606.88 121.75 54852.88 88888.00 2013-05-19 23:03:31.000 139 12606.92 121.78 54852.88 88888.00 2013-05-19 23:03:31.125 139 12606.90 121.72 54852.88 88888.00 2013-05-19 23:03:31.250 139 12606.88 121.67 54852.90 88888.00 2013-05-19 23:03:31.375 139 12606.90 121.72 54852.93 88888.00 2013-05-19 23:03:31.500 139 12606.90 121.70 54852.90 88888.00 2013-05-19 23:03:31.625 139 12606.90 121.67 54852.90 88888.00 2013-05-19 23:03:31.750 139 12606.92 121.70 54852.88 88888.00 2013-05-19 23:03:31.875 139 12606.95 121.70 54852.93 88888.00 2013-05-19 23:03:32.000 139 12606.98 121.72 54852.93 88888.00 2013-05-19 23:03:32.125 139 12606.98 121.72 54852.95 88888.00 2013-05-19 23:03:32.250 139 12606.90 121.67 54852.93 88888.00 2013-05-19 23:03:32.375 139 12606.83 121.65 54852.93 88888.00 2013-05-19 23:03:32.500 139 12606.80 121.67 54852.97 88888.00 2013-05-19 23:03:32.625 139 12606.83 121.70 54852.95 88888.00 2013-05-19 23:03:32.750 139 12606.85 121.67 54852.95 88888.00 2013-05-19 23:03:32.875 139 12606.88 121.65 54852.97 88888.00 2013-05-19 23:03:33.000 139 12606.83 121.62 54853.00 88888.00 2013-05-19 23:03:33.125 139 12606.83 121.65 54853.03 88888.00 2013-05-19 23:03:33.250 139 12606.83 121.65 54853.03 88888.00 2013-05-19 23:03:33.375 139 12606.77 121.65 54853.03 88888.00 2013-05-19 23:03:33.500 139 12606.77 121.65 54853.03 88888.00 2013-05-19 23:03:33.625 139 12606.75 121.65 54853.03 88888.00 2013-05-19 23:03:33.750 139 12606.75 121.62 54853.03 88888.00 2013-05-19 23:03:33.875 139 12606.75 121.62 54853.00 88888.00 2013-05-19 23:03:34.000 139 12606.75 121.62 54853.00 88888.00 2013-05-19 23:03:34.125 139 12606.77 121.62 54853.03 88888.00 2013-05-19 23:03:34.250 139 12606.75 121.60 54853.00 88888.00 2013-05-19 23:03:34.375 139 12606.73 121.62 54853.03 88888.00 2013-05-19 23:03:34.500 139 12606.65 121.65 54853.05 88888.00 2013-05-19 23:03:34.625 139 12606.60 121.60 54853.05 88888.00 2013-05-19 23:03:34.750 139 12606.60 121.55 54853.03 88888.00 2013-05-19 23:03:34.875 139 12606.60 121.55 54853.07 88888.00 2013-05-19 23:03:35.000 139 12606.60 121.60 54853.07 88888.00 2013-05-19 23:03:35.125 139 12606.50 121.58 54853.10 88888.00 2013-05-19 23:03:35.250 139 12606.42 121.58 54853.07 88888.00 2013-05-19 23:03:35.375 139 12606.48 121.55 54853.05 88888.00 2013-05-19 23:03:35.500 139 12606.48 121.50 54853.00 88888.00 2013-05-19 23:03:35.625 139 12606.45 121.47 54853.00 88888.00 2013-05-19 23:03:35.750 139 12606.48 121.50 54853.05 88888.00 2013-05-19 23:03:35.875 139 12606.48 121.47 54853.05 88888.00 2013-05-19 23:03:36.000 139 12606.48 121.42 54853.05 88888.00 2013-05-19 23:03:36.125 139 12606.42 121.47 54853.07 88888.00 2013-05-19 23:03:36.250 139 12606.38 121.45 54853.07 88888.00 2013-05-19 23:03:36.375 139 12606.42 121.45 54853.10 88888.00 2013-05-19 23:03:36.500 139 12606.48 121.45 54853.07 88888.00 2013-05-19 23:03:36.625 139 12606.45 121.42 54853.07 88888.00 2013-05-19 23:03:36.750 139 12606.38 121.40 54853.07 88888.00 2013-05-19 23:03:36.875 139 12606.33 121.40 54853.07 88888.00 2013-05-19 23:03:37.000 139 12606.38 121.40 54853.10 88888.00 2013-05-19 23:03:37.125 139 12606.38 121.40 54853.15 88888.00 2013-05-19 23:03:37.250 139 12606.27 121.35 54853.15 88888.00 2013-05-19 23:03:37.375 139 12606.30 121.38 54853.12 88888.00 2013-05-19 23:03:37.500 139 12606.40 121.38 54853.15 88888.00 2013-05-19 23:03:37.625 139 12606.40 121.40 54853.15 88888.00 2013-05-19 23:03:37.750 139 12606.33 121.38 54853.15 88888.00 2013-05-19 23:03:37.875 139 12606.27 121.35 54853.18 88888.00 2013-05-19 23:03:38.000 139 12606.27 121.38 54853.18 88888.00 2013-05-19 23:03:38.125 139 12606.30 121.33 54853.18 88888.00 2013-05-19 23:03:38.250 139 12606.25 121.28 54853.20 88888.00 2013-05-19 23:03:38.375 139 12606.17 121.28 54853.18 88888.00 2013-05-19 23:03:38.500 139 12606.17 121.25 54853.18 88888.00 2013-05-19 23:03:38.625 139 12606.23 121.25 54853.18 88888.00 2013-05-19 23:03:38.750 139 12606.25 121.30 54853.18 88888.00 2013-05-19 23:03:38.875 139 12606.15 121.25 54853.15 88888.00 2013-05-19 23:03:39.000 139 12606.12 121.22 54853.15 88888.00 2013-05-19 23:03:39.125 139 12606.17 121.25 54853.22 88888.00 2013-05-19 23:03:39.250 139 12606.20 121.22 54853.22 88888.00 2013-05-19 23:03:39.375 139 12606.15 121.22 54853.20 88888.00 2013-05-19 23:03:39.500 139 12606.05 121.17 54853.18 88888.00 2013-05-19 23:03:39.625 139 12606.00 121.17 54853.18 88888.00 2013-05-19 23:03:39.750 139 12606.05 121.17 54853.22 88888.00 2013-05-19 23:03:39.875 139 12606.02 121.20 54853.20 88888.00 2013-05-19 23:03:40.000 139 12606.00 121.17 54853.22 88888.00 2013-05-19 23:03:40.125 139 12605.95 121.15 54853.22 88888.00 2013-05-19 23:03:40.250 139 12605.92 121.10 54853.22 88888.00 2013-05-19 23:03:40.375 139 12605.98 121.12 54853.22 88888.00 2013-05-19 23:03:40.500 139 12605.98 121.12 54853.25 88888.00 2013-05-19 23:03:40.625 139 12605.98 121.10 54853.25 88888.00 2013-05-19 23:03:40.750 139 12605.92 121.10 54853.22 88888.00 2013-05-19 23:03:40.875 139 12605.98 121.12 54853.28 88888.00 2013-05-19 23:03:41.000 139 12606.02 121.10 54853.28 88888.00 2013-05-19 23:03:41.125 139 12606.05 121.12 54853.28 88888.00 2013-05-19 23:03:41.250 139 12606.05 121.08 54853.30 88888.00 2013-05-19 23:03:41.375 139 12606.05 121.08 54853.28 88888.00 2013-05-19 23:03:41.500 139 12606.00 121.03 54853.25 88888.00 2013-05-19 23:03:41.625 139 12605.98 121.05 54853.28 88888.00 2013-05-19 23:03:41.750 139 12605.92 121.10 54853.30 88888.00 2013-05-19 23:03:41.875 139 12605.92 121.08 54853.32 88888.00 2013-05-19 23:03:42.000 139 12605.92 121.03 54853.32 88888.00 2013-05-19 23:03:42.125 139 12605.88 121.00 54853.30 88888.00 2013-05-19 23:03:42.250 139 12605.85 120.92 54853.28 88888.00 2013-05-19 23:03:42.375 139 12605.88 120.95 54853.28 88888.00 2013-05-19 23:03:42.500 139 12605.88 120.97 54853.30 88888.00 2013-05-19 23:03:42.625 139 12605.88 120.95 54853.32 88888.00 2013-05-19 23:03:42.750 139 12605.85 120.92 54853.30 88888.00 2013-05-19 23:03:42.875 139 12605.80 120.92 54853.28 88888.00 2013-05-19 23:03:43.000 139 12605.75 120.95 54853.28 88888.00 2013-05-19 23:03:43.125 139 12605.73 120.92 54853.28 88888.00 2013-05-19 23:03:43.250 139 12605.75 120.88 54853.28 88888.00 2013-05-19 23:03:43.375 139 12605.83 120.95 54853.35 88888.00 2013-05-19 23:03:43.500 139 12605.92 120.95 54853.35 88888.00 2013-05-19 23:03:43.625 139 12605.80 120.92 54853.30 88888.00 2013-05-19 23:03:43.750 139 12605.75 120.90 54853.32 88888.00 2013-05-19 23:03:43.875 139 12605.77 120.90 54853.38 88888.00 2013-05-19 23:03:44.000 139 12605.77 120.85 54853.35 88888.00 2013-05-19 23:03:44.125 139 12605.70 120.85 54853.35 88888.00 2013-05-19 23:03:44.250 139 12605.70 120.85 54853.32 88888.00 2013-05-19 23:03:44.375 139 12605.73 120.80 54853.28 88888.00 2013-05-19 23:03:44.500 139 12605.77 120.83 54853.28 88888.00 2013-05-19 23:03:44.625 139 12605.80 120.83 54853.32 88888.00 2013-05-19 23:03:44.750 139 12605.77 120.85 54853.35 88888.00 2013-05-19 23:03:44.875 139 12605.77 120.88 54853.35 88888.00 2013-05-19 23:03:45.000 139 12605.75 120.83 54853.32 88888.00 2013-05-19 23:03:45.125 139 12605.73 120.83 54853.35 88888.00 2013-05-19 23:03:45.250 139 12605.73 120.83 54853.38 88888.00 2013-05-19 23:03:45.375 139 12605.75 120.88 54853.38 88888.00 2013-05-19 23:03:45.500 139 12605.75 120.80 54853.38 88888.00 2013-05-19 23:03:45.625 139 12605.77 120.83 54853.38 88888.00 2013-05-19 23:03:45.750 139 12605.77 120.83 54853.35 88888.00 2013-05-19 23:03:45.875 139 12605.75 120.83 54853.32 88888.00 2013-05-19 23:03:46.000 139 12605.70 120.80 54853.32 88888.00 2013-05-19 23:03:46.125 139 12605.62 120.80 54853.38 88888.00 2013-05-19 23:03:46.250 139 12605.60 120.80 54853.40 88888.00 2013-05-19 23:03:46.375 139 12605.62 120.83 54853.43 88888.00 2013-05-19 23:03:46.500 139 12605.62 120.83 54853.40 88888.00 2013-05-19 23:03:46.625 139 12605.70 120.80 54853.38 88888.00 2013-05-19 23:03:46.750 139 12605.77 120.80 54853.38 88888.00 2013-05-19 23:03:46.875 139 12605.73 120.80 54853.40 88888.00 2013-05-19 23:03:47.000 139 12605.65 120.83 54853.43 88888.00 2013-05-19 23:03:47.125 139 12605.62 120.78 54853.43 88888.00 2013-05-19 23:03:47.250 139 12605.62 120.70 54853.43 88888.00 2013-05-19 23:03:47.375 139 12605.60 120.70 54853.38 88888.00 2013-05-19 23:03:47.500 139 12605.65 120.72 54853.38 88888.00 2013-05-19 23:03:47.625 139 12605.67 120.72 54853.40 88888.00 2013-05-19 23:03:47.750 139 12605.73 120.72 54853.40 88888.00 2013-05-19 23:03:47.875 139 12605.75 120.72 54853.45 88888.00 2013-05-19 23:03:48.000 139 12605.75 120.72 54853.40 88888.00 2013-05-19 23:03:48.125 139 12605.70 120.72 54853.38 88888.00 2013-05-19 23:03:48.250 139 12605.65 120.72 54853.40 88888.00 2013-05-19 23:03:48.375 139 12605.62 120.72 54853.38 88888.00 2013-05-19 23:03:48.500 139 12605.67 120.72 54853.43 88888.00 2013-05-19 23:03:48.625 139 12605.70 120.72 54853.43 88888.00 2013-05-19 23:03:48.750 139 12605.65 120.67 54853.38 88888.00 2013-05-19 23:03:48.875 139 12605.58 120.65 54853.38 88888.00 2013-05-19 23:03:49.000 139 12605.60 120.67 54853.38 88888.00 2013-05-19 23:03:49.125 139 12605.65 120.70 54853.40 88888.00 2013-05-19 23:03:49.250 139 12605.60 120.67 54853.40 88888.00 2013-05-19 23:03:49.375 139 12605.62 120.67 54853.38 88888.00 2013-05-19 23:03:49.500 139 12605.62 120.62 54853.38 88888.00 2013-05-19 23:03:49.625 139 12605.65 120.65 54853.38 88888.00 2013-05-19 23:03:49.750 139 12605.62 120.62 54853.38 88888.00 2013-05-19 23:03:49.875 139 12605.62 120.62 54853.35 88888.00 2013-05-19 23:03:50.000 139 12605.67 120.65 54853.38 88888.00 2013-05-19 23:03:50.125 139 12605.67 120.67 54853.43 88888.00 2013-05-19 23:03:50.250 139 12605.60 120.62 54853.40 88888.00 2013-05-19 23:03:50.375 139 12605.60 120.62 54853.38 88888.00 2013-05-19 23:03:50.500 139 12605.65 120.62 54853.40 88888.00 2013-05-19 23:03:50.625 139 12605.67 120.65 54853.43 88888.00 2013-05-19 23:03:50.750 139 12605.60 120.62 54853.43 88888.00 2013-05-19 23:03:50.875 139 12605.58 120.60 54853.40 88888.00 2013-05-19 23:03:51.000 139 12605.58 120.65 54853.38 88888.00 2013-05-19 23:03:51.125 139 12605.62 120.62 54853.38 88888.00 2013-05-19 23:03:51.250 139 12605.60 120.55 54853.35 88888.00 2013-05-19 23:03:51.375 139 12605.60 120.58 54853.35 88888.00 2013-05-19 23:03:51.500 139 12605.55 120.58 54853.35 88888.00 2013-05-19 23:03:51.625 139 12605.52 120.58 54853.40 88888.00 2013-05-19 23:03:51.750 139 12605.52 120.55 54853.35 88888.00 2013-05-19 23:03:51.875 139 12605.55 120.55 54853.35 88888.00 2013-05-19 23:03:52.000 139 12605.55 120.53 54853.35 88888.00 2013-05-19 23:03:52.125 139 12605.55 120.55 54853.35 88888.00 2013-05-19 23:03:52.250 139 12605.52 120.58 54853.35 88888.00 2013-05-19 23:03:52.375 139 12605.52 120.53 54853.35 88888.00 2013-05-19 23:03:52.500 139 12605.55 120.53 54853.38 88888.00 2013-05-19 23:03:52.625 139 12605.55 120.55 54853.38 88888.00 2013-05-19 23:03:52.750 139 12605.52 120.55 54853.35 88888.00 2013-05-19 23:03:52.875 139 12605.52 120.55 54853.35 88888.00 2013-05-19 23:03:53.000 139 12605.50 120.50 54853.32 88888.00 2013-05-19 23:03:53.125 139 12605.50 120.50 54853.35 88888.00 2013-05-19 23:03:53.250 139 12605.45 120.47 54853.35 88888.00 2013-05-19 23:03:53.375 139 12605.50 120.50 54853.38 88888.00 2013-05-19 23:03:53.500 139 12605.48 120.50 54853.38 88888.00 2013-05-19 23:03:53.625 139 12605.42 120.47 54853.38 88888.00 2013-05-19 23:03:53.750 139 12605.40 120.47 54853.35 88888.00 2013-05-19 23:03:53.875 139 12605.40 120.47 54853.35 88888.00 2013-05-19 23:03:54.000 139 12605.42 120.47 54853.35 88888.00 2013-05-19 23:03:54.125 139 12605.45 120.45 54853.32 88888.00 2013-05-19 23:03:54.250 139 12605.42 120.42 54853.32 88888.00 2013-05-19 23:03:54.375 139 12605.40 120.47 54853.35 88888.00 2013-05-19 23:03:54.500 139 12605.38 120.47 54853.35 88888.00 2013-05-19 23:03:54.625 139 12605.45 120.45 54853.35 88888.00 2013-05-19 23:03:54.750 139 12605.42 120.45 54853.35 88888.00 2013-05-19 23:03:54.875 139 12605.38 120.42 54853.32 88888.00 2013-05-19 23:03:55.000 139 12605.40 120.40 54853.28 88888.00 2013-05-19 23:03:55.125 139 12605.35 120.38 54853.35 88888.00 2013-05-19 23:03:55.250 139 12605.27 120.35 54853.35 88888.00 2013-05-19 23:03:55.375 139 12605.33 120.35 54853.32 88888.00 2013-05-19 23:03:55.500 139 12605.38 120.35 54853.32 88888.00 2013-05-19 23:03:55.625 139 12605.42 120.40 54853.38 88888.00 2013-05-19 23:03:55.750 139 12605.35 120.38 54853.38 88888.00 2013-05-19 23:03:55.875 139 12605.27 120.35 54853.38 88888.00 2013-05-19 23:03:56.000 139 12605.27 120.35 54853.38 88888.00 2013-05-19 23:03:56.125 139 12605.30 120.33 54853.38 88888.00 2013-05-19 23:03:56.250 139 12605.30 120.33 54853.40 88888.00 2013-05-19 23:03:56.375 139 12605.35 120.40 54853.40 88888.00 2013-05-19 23:03:56.500 139 12605.33 120.38 54853.40 88888.00 2013-05-19 23:03:56.625 139 12605.33 120.35 54853.35 88888.00 2013-05-19 23:03:56.750 139 12605.35 120.33 54853.32 88888.00 2013-05-19 23:03:56.875 139 12605.35 120.35 54853.32 88888.00 2013-05-19 23:03:57.000 139 12605.33 120.33 54853.32 88888.00 2013-05-19 23:03:57.125 139 12605.38 120.30 54853.35 88888.00 2013-05-19 23:03:57.250 139 12605.40 120.30 54853.32 88888.00 2013-05-19 23:03:57.375 139 12605.42 120.30 54853.32 88888.00 2013-05-19 23:03:57.500 139 12605.42 120.30 54853.32 88888.00 2013-05-19 23:03:57.625 139 12605.42 120.30 54853.35 88888.00 2013-05-19 23:03:57.750 139 12605.40 120.28 54853.35 88888.00 2013-05-19 23:03:57.875 139 12605.38 120.28 54853.35 88888.00 2013-05-19 23:03:58.000 139 12605.40 120.28 54853.35 88888.00 2013-05-19 23:03:58.125 139 12605.42 120.28 54853.38 88888.00 2013-05-19 23:03:58.250 139 12605.42 120.28 54853.35 88888.00 2013-05-19 23:03:58.375 139 12605.38 120.28 54853.35 88888.00 2013-05-19 23:03:58.500 139 12605.30 120.28 54853.35 88888.00 2013-05-19 23:03:58.625 139 12605.33 120.28 54853.32 88888.00 2013-05-19 23:03:58.750 139 12605.38 120.30 54853.35 88888.00 2013-05-19 23:03:58.875 139 12605.38 120.25 54853.32 88888.00 2013-05-19 23:03:59.000 139 12605.30 120.22 54853.32 88888.00 2013-05-19 23:03:59.125 139 12605.35 120.30 54853.35 88888.00 2013-05-19 23:03:59.250 139 12605.45 120.28 54853.38 88888.00 2013-05-19 23:03:59.375 139 12605.45 120.25 54853.35 88888.00 2013-05-19 23:03:59.500 139 12605.35 120.17 54853.30 88888.00 2013-05-19 23:03:59.625 139 12605.38 120.20 54853.30 88888.00 2013-05-19 23:03:59.750 139 12605.35 120.25 54853.32 88888.00 2013-05-19 23:03:59.875 139 12605.27 120.30 54853.35 88888.00 2013-05-19 23:04:00.000 139 12605.30 120.25 54853.32 88888.00 2013-05-19 23:04:00.125 139 12605.35 120.22 54853.30 88888.00 2013-05-19 23:04:00.250 139 12605.35 120.22 54853.32 88888.00 2013-05-19 23:04:00.375 139 12605.27 120.22 54853.32 88888.00 2013-05-19 23:04:00.500 139 12605.30 120.22 54853.32 88888.00 2013-05-19 23:04:00.625 139 12605.30 120.22 54853.32 88888.00 2013-05-19 23:04:00.750 139 12605.38 120.22 54853.30 88888.00 2013-05-19 23:04:00.875 139 12605.33 120.22 54853.32 88888.00 2013-05-19 23:04:01.000 139 12605.33 120.20 54853.30 88888.00 2013-05-19 23:04:01.125 139 12605.30 120.12 54853.25 88888.00 2013-05-19 23:04:01.250 139 12605.30 120.15 54853.30 88888.00 2013-05-19 23:04:01.375 139 12605.30 120.17 54853.32 88888.00 2013-05-19 23:04:01.500 139 12605.33 120.20 54853.32 88888.00 2013-05-19 23:04:01.625 139 12605.38 120.17 54853.32 88888.00 2013-05-19 23:04:01.750 139 12605.40 120.17 54853.28 88888.00 2013-05-19 23:04:01.875 139 12605.40 120.17 54853.25 88888.00 2013-05-19 23:04:02.000 139 12605.35 120.15 54853.22 88888.00 2013-05-19 23:04:02.125 139 12605.35 120.15 54853.28 88888.00 2013-05-19 23:04:02.250 139 12605.40 120.25 54853.28 88888.00 2013-05-19 23:04:02.375 139 12605.42 120.25 54853.28 88888.00 2013-05-19 23:04:02.500 139 12605.40 120.20 54853.28 88888.00 2013-05-19 23:04:02.625 139 12605.40 120.20 54853.25 88888.00 2013-05-19 23:04:02.750 139 12605.38 120.15 54853.22 88888.00 2013-05-19 23:04:02.875 139 12605.38 120.12 54853.22 88888.00 2013-05-19 23:04:03.000 139 12605.35 120.15 54853.22 88888.00 2013-05-19 23:04:03.125 139 12605.35 120.20 54853.22 88888.00 2013-05-19 23:04:03.250 139 12605.48 120.22 54853.22 88888.00 2013-05-19 23:04:03.375 139 12605.52 120.22 54853.20 88888.00 2013-05-19 23:04:03.500 139 12605.48 120.17 54853.20 88888.00 2013-05-19 23:04:03.625 139 12605.40 120.22 54853.20 88888.00 2013-05-19 23:04:03.750 139 12605.45 120.22 54853.25 88888.00 2013-05-19 23:04:03.875 139 12605.48 120.25 54853.22 88888.00 2013-05-19 23:04:04.000 139 12605.40 120.22 54853.20 88888.00 2013-05-19 23:04:04.125 139 12605.40 120.22 54853.18 88888.00 2013-05-19 23:04:04.250 139 12605.45 120.22 54853.20 88888.00 2013-05-19 23:04:04.375 139 12605.52 120.25 54853.25 88888.00 2013-05-19 23:04:04.500 139 12605.50 120.25 54853.20 88888.00 2013-05-19 23:04:04.625 139 12605.45 120.25 54853.18 88888.00 2013-05-19 23:04:04.750 139 12605.48 120.28 54853.20 88888.00 2013-05-19 23:04:04.875 139 12605.50 120.28 54853.20 88888.00 2013-05-19 23:04:05.000 139 12605.50 120.22 54853.18 88888.00 2013-05-19 23:04:05.125 139 12605.42 120.22 54853.15 88888.00 2013-05-19 23:04:05.250 139 12605.40 120.25 54853.20 88888.00 2013-05-19 23:04:05.375 139 12605.45 120.28 54853.22 88888.00 2013-05-19 23:04:05.500 139 12605.48 120.30 54853.20 88888.00 2013-05-19 23:04:05.625 139 12605.42 120.30 54853.15 88888.00 2013-05-19 23:04:05.750 139 12605.45 120.30 54853.15 88888.00 2013-05-19 23:04:05.875 139 12605.50 120.30 54853.15 88888.00 2013-05-19 23:04:06.000 139 12605.42 120.28 54853.10 88888.00 2013-05-19 23:04:06.125 139 12605.45 120.28 54853.15 88888.00 2013-05-19 23:04:06.250 139 12605.50 120.33 54853.15 88888.00 2013-05-19 23:04:06.375 139 12605.52 120.38 54853.15 88888.00 2013-05-19 23:04:06.500 139 12605.50 120.38 54853.18 88888.00 2013-05-19 23:04:06.625 139 12605.50 120.35 54853.15 88888.00 2013-05-19 23:04:06.750 139 12605.55 120.35 54853.15 88888.00 2013-05-19 23:04:06.875 139 12605.58 120.35 54853.10 88888.00 2013-05-19 23:04:07.000 139 12605.62 120.38 54853.12 88888.00 2013-05-19 23:04:07.125 139 12605.60 120.38 54853.10 88888.00 2013-05-19 23:04:07.250 139 12605.60 120.38 54853.10 88888.00 2013-05-19 23:04:07.375 139 12605.65 120.38 54853.05 88888.00 2013-05-19 23:04:07.500 139 12605.65 120.38 54853.07 88888.00 2013-05-19 23:04:07.625 139 12605.62 120.40 54853.07 88888.00 2013-05-19 23:04:07.750 139 12605.62 120.40 54853.10 88888.00 2013-05-19 23:04:07.875 139 12605.65 120.42 54853.10 88888.00 2013-05-19 23:04:08.000 139 12605.62 120.42 54853.10 88888.00 2013-05-19 23:04:08.125 139 12605.62 120.47 54853.10 88888.00 2013-05-19 23:04:08.250 139 12605.70 120.47 54853.12 88888.00 2013-05-19 23:04:08.375 139 12605.75 120.47 54853.12 88888.00 2013-05-19 23:04:08.500 139 12605.73 120.47 54853.12 88888.00 2013-05-19 23:04:08.625 139 12605.73 120.50 54853.10 88888.00 2013-05-19 23:04:08.750 139 12605.80 120.45 54853.07 88888.00 2013-05-19 23:04:08.875 139 12605.88 120.47 54853.07 88888.00 2013-05-19 23:04:09.000 139 12605.83 120.47 54853.05 88888.00 2013-05-19 23:04:09.125 139 12605.80 120.50 54853.03 88888.00 2013-05-19 23:04:09.250 139 12605.83 120.50 54853.05 88888.00 2013-05-19 23:04:09.375 139 12605.85 120.55 54853.07 88888.00 2013-05-19 23:04:09.500 139 12605.85 120.53 54853.05 88888.00 2013-05-19 23:04:09.625 139 12605.88 120.53 54853.03 88888.00 2013-05-19 23:04:09.750 139 12605.88 120.50 54852.97 88888.00 2013-05-19 23:04:09.875 139 12605.88 120.50 54852.97 88888.00 2013-05-19 23:04:10.000 139 12605.90 120.50 54852.97 88888.00 2013-05-19 23:04:10.125 139 12605.90 120.55 54853.00 88888.00 2013-05-19 23:04:10.250 139 12605.90 120.58 54852.97 88888.00 2013-05-19 23:04:10.375 139 12606.02 120.62 54853.00 88888.00 2013-05-19 23:04:10.500 139 12606.02 120.60 54852.97 88888.00 2013-05-19 23:04:10.625 139 12606.02 120.58 54852.97 88888.00 2013-05-19 23:04:10.750 139 12606.02 120.58 54852.97 88888.00 2013-05-19 23:04:10.875 139 12606.00 120.65 54852.97 88888.00 2013-05-19 23:04:11.000 139 12606.00 120.67 54852.95 88888.00 2013-05-19 23:04:11.125 139 12606.08 120.62 54852.95 88888.00 2013-05-19 23:04:11.250 139 12606.08 120.62 54852.97 88888.00 2013-05-19 23:04:11.375 139 12606.10 120.65 54852.93 88888.00 2013-05-19 23:04:11.500 139 12606.05 120.70 54852.90 88888.00 2013-05-19 23:04:11.625 139 12606.08 120.70 54852.93 88888.00 2013-05-19 23:04:11.750 139 12606.12 120.70 54852.97 88888.00 2013-05-19 23:04:11.875 139 12606.15 120.67 54852.95 88888.00 2013-05-19 23:04:12.000 139 12606.10 120.67 54852.93 88888.00 2013-05-19 23:04:12.125 139 12606.10 120.70 54852.90 88888.00 2013-05-19 23:04:12.250 139 12606.17 120.70 54852.93 88888.00 2013-05-19 23:04:12.375 139 12606.27 120.72 54852.95 88888.00 2013-05-19 23:04:12.500 139 12606.30 120.75 54852.90 88888.00 2013-05-19 23:04:12.625 139 12606.25 120.78 54852.88 88888.00 2013-05-19 23:04:12.750 139 12606.33 120.75 54852.88 88888.00 2013-05-19 23:04:12.875 139 12606.33 120.80 54852.88 88888.00 2013-05-19 23:04:13.000 139 12606.38 120.78 54852.88 88888.00 2013-05-19 23:04:13.125 139 12606.38 120.78 54852.88 88888.00 2013-05-19 23:04:13.250 139 12606.35 120.78 54852.88 88888.00 2013-05-19 23:04:13.375 139 12606.40 120.80 54852.88 88888.00 2013-05-19 23:04:13.500 139 12606.45 120.83 54852.85 88888.00 2013-05-19 23:04:13.625 139 12606.48 120.80 54852.85 88888.00 2013-05-19 23:04:13.750 139 12606.52 120.80 54852.88 88888.00 2013-05-19 23:04:13.875 139 12606.58 120.80 54852.85 88888.00 2013-05-19 23:04:14.000 139 12606.58 120.85 54852.85 88888.00 2013-05-19 23:04:14.125 139 12606.55 120.88 54852.88 88888.00 2013-05-19 23:04:14.250 139 12606.55 120.85 54852.88 88888.00 2013-05-19 23:04:14.375 139 12606.58 120.88 54852.85 88888.00 2013-05-19 23:04:14.500 139 12606.62 120.88 54852.82 88888.00 2013-05-19 23:04:14.625 139 12606.58 120.85 54852.80 88888.00 2013-05-19 23:04:14.750 139 12606.52 120.88 54852.82 88888.00 2013-05-19 23:04:14.875 139 12606.52 120.90 54852.82 88888.00 2013-05-19 23:04:15.000 139 12606.60 120.88 54852.82 88888.00 2013-05-19 23:04:15.125 139 12606.65 120.88 54852.82 88888.00 2013-05-19 23:04:15.250 139 12606.70 120.85 54852.82 88888.00 2013-05-19 23:04:15.375 139 12606.77 120.90 54852.82 88888.00 2013-05-19 23:04:15.500 139 12606.73 120.90 54852.82 88888.00 2013-05-19 23:04:15.625 139 12606.67 120.92 54852.80 88888.00 2013-05-19 23:04:15.750 139 12606.65 120.92 54852.78 88888.00 2013-05-19 23:04:15.875 139 12606.75 120.95 54852.80 88888.00 2013-05-19 23:04:16.000 139 12606.85 120.95 54852.80 88888.00 2013-05-19 23:04:16.125 139 12606.80 120.92 54852.75 88888.00 2013-05-19 23:04:16.250 139 12606.75 120.92 54852.78 88888.00 2013-05-19 23:04:16.375 139 12606.75 120.95 54852.80 88888.00 2013-05-19 23:04:16.500 139 12606.75 120.97 54852.80 88888.00 2013-05-19 23:04:16.625 139 12606.77 120.95 54852.80 88888.00 2013-05-19 23:04:16.750 139 12606.77 120.92 54852.80 88888.00 2013-05-19 23:04:16.875 139 12606.77 120.90 54852.78 88888.00 2013-05-19 23:04:17.000 139 12606.83 120.95 54852.80 88888.00 2013-05-19 23:04:17.125 139 12606.85 121.00 54852.80 88888.00 2013-05-19 23:04:17.250 139 12606.80 121.00 54852.82 88888.00 2013-05-19 23:04:17.375 139 12606.85 121.03 54852.82 88888.00 2013-05-19 23:04:17.500 139 12606.92 121.03 54852.80 88888.00 2013-05-19 23:04:17.625 139 12606.95 121.03 54852.78 88888.00 2013-05-19 23:04:17.750 139 12606.92 121.00 54852.78 88888.00 2013-05-19 23:04:17.875 139 12606.92 121.00 54852.78 88888.00 2013-05-19 23:04:18.000 139 12607.00 121.00 54852.78 88888.00 2013-05-19 23:04:18.125 139 12607.00 121.00 54852.80 88888.00 2013-05-19 23:04:18.250 139 12606.98 120.97 54852.75 88888.00 2013-05-19 23:04:18.375 139 12606.98 120.97 54852.75 88888.00 2013-05-19 23:04:18.500 139 12607.00 121.03 54852.75 88888.00 2013-05-19 23:04:18.625 139 12607.00 121.00 54852.75 88888.00 2013-05-19 23:04:18.750 139 12607.00 120.97 54852.72 88888.00 2013-05-19 23:04:18.875 139 12607.02 121.00 54852.75 88888.00 2013-05-19 23:04:19.000 139 12607.08 120.97 54852.70 88888.00 2013-05-19 23:04:19.125 139 12607.08 120.97 54852.72 88888.00 2013-05-19 23:04:19.250 139 12607.10 121.00 54852.72 88888.00 2013-05-19 23:04:19.375 139 12607.20 121.05 54852.72 88888.00 2013-05-19 23:04:19.500 139 12607.17 121.05 54852.75 88888.00 2013-05-19 23:04:19.625 139 12607.17 121.03 54852.72 88888.00 2013-05-19 23:04:19.750 139 12607.17 121.00 54852.70 88888.00 2013-05-19 23:04:19.875 139 12607.15 121.03 54852.72 88888.00 2013-05-19 23:04:20.000 139 12607.12 121.05 54852.70 88888.00 2013-05-19 23:04:20.125 139 12607.12 121.03 54852.72 88888.00 2013-05-19 23:04:20.250 139 12607.12 121.00 54852.75 88888.00 2013-05-19 23:04:20.375 139 12607.20 121.00 54852.75 88888.00 2013-05-19 23:04:20.500 139 12607.17 121.03 54852.72 88888.00 2013-05-19 23:04:20.625 139 12607.15 121.03 54852.72 88888.00 2013-05-19 23:04:20.750 139 12607.17 120.97 54852.70 88888.00 2013-05-19 23:04:20.875 139 12607.23 121.00 54852.68 88888.00 2013-05-19 23:04:21.000 139 12607.20 120.97 54852.68 88888.00 2013-05-19 23:04:21.125 139 12607.17 121.03 54852.72 88888.00 2013-05-19 23:04:21.250 139 12607.17 121.03 54852.75 88888.00 2013-05-19 23:04:21.375 139 12607.20 121.08 54852.78 88888.00 2013-05-19 23:04:21.500 139 12607.23 121.03 54852.72 88888.00 2013-05-19 23:04:21.625 139 12607.25 121.03 54852.72 88888.00 2013-05-19 23:04:21.750 139 12607.27 121.03 54852.72 88888.00 2013-05-19 23:04:21.875 139 12607.27 121.05 54852.78 88888.00 2013-05-19 23:04:22.000 139 12607.30 121.03 54852.75 88888.00 2013-05-19 23:04:22.125 139 12607.30 121.00 54852.75 88888.00 2013-05-19 23:04:22.250 139 12607.30 121.00 54852.72 88888.00 2013-05-19 23:04:22.375 139 12607.27 121.03 54852.72 88888.00 2013-05-19 23:04:22.500 139 12607.27 121.03 54852.75 88888.00 2013-05-19 23:04:22.625 139 12607.23 121.00 54852.75 88888.00 2013-05-19 23:04:22.750 139 12607.23 121.00 54852.72 88888.00 2013-05-19 23:04:22.875 139 12607.27 120.95 54852.70 88888.00 2013-05-19 23:04:23.000 139 12607.38 120.97 54852.70 88888.00 2013-05-19 23:04:23.125 139 12607.52 121.00 54852.75 88888.00 2013-05-19 23:04:23.250 139 12607.50 120.95 54852.72 88888.00 2013-05-19 23:04:23.375 139 12607.40 120.90 54852.70 88888.00 2013-05-19 23:04:23.500 139 12607.38 120.95 54852.72 88888.00 2013-05-19 23:04:23.625 139 12607.35 121.00 54852.72 88888.00 2013-05-19 23:04:23.750 139 12607.38 120.97 54852.72 88888.00 2013-05-19 23:04:23.875 139 12607.40 120.97 54852.72 88888.00 2013-05-19 23:04:24.000 139 12607.35 120.97 54852.72 88888.00 2013-05-19 23:04:24.125 139 12607.35 120.95 54852.78 88888.00 2013-05-19 23:04:24.250 139 12607.27 120.95 54852.80 88888.00 2013-05-19 23:04:24.375 139 12607.33 120.95 54852.80 88888.00 2013-05-19 23:04:24.500 139 12607.35 120.97 54852.80 88888.00 2013-05-19 23:04:24.625 139 12607.33 120.92 54852.78 88888.00 2013-05-19 23:04:24.750 139 12607.38 120.97 54852.78 88888.00 2013-05-19 23:04:24.875 139 12607.42 120.97 54852.75 88888.00 2013-05-19 23:04:25.000 139 12607.35 120.95 54852.75 88888.00 2013-05-19 23:04:25.125 139 12607.33 120.90 54852.75 88888.00 2013-05-19 23:04:25.250 139 12607.38 120.88 54852.75 88888.00 2013-05-19 23:04:25.375 139 12607.50 120.90 54852.75 88888.00 2013-05-19 23:04:25.500 139 12607.55 120.88 54852.72 88888.00 2013-05-19 23:04:25.625 139 12607.50 120.85 54852.70 88888.00 2013-05-19 23:04:25.750 139 12607.52 120.90 54852.75 88888.00 2013-05-19 23:04:25.875 139 12607.55 120.95 54852.75 88888.00 2013-05-19 23:04:26.000 139 12607.50 120.97 54852.75 88888.00 2013-05-19 23:04:26.125 139 12607.40 120.97 54852.80 88888.00 2013-05-19 23:04:26.250 139 12607.45 120.92 54852.78 88888.00 2013-05-19 23:04:26.375 139 12607.52 120.88 54852.78 88888.00 2013-05-19 23:04:26.500 139 12607.52 120.92 54852.78 88888.00 2013-05-19 23:04:26.625 139 12607.48 120.95 54852.75 88888.00 2013-05-19 23:04:26.750 139 12607.42 120.90 54852.75 88888.00 2013-05-19 23:04:26.875 139 12607.48 120.88 54852.75 88888.00 2013-05-19 23:04:27.000 139 12607.50 120.88 54852.75 88888.00 2013-05-19 23:04:27.125 139 12607.50 120.85 54852.75 88888.00 2013-05-19 23:04:27.250 139 12607.52 120.85 54852.75 88888.00 2013-05-19 23:04:27.375 139 12607.55 120.88 54852.75 88888.00 2013-05-19 23:04:27.500 139 12607.52 120.88 54852.78 88888.00 2013-05-19 23:04:27.625 139 12607.55 120.88 54852.80 88888.00 2013-05-19 23:04:27.750 139 12607.52 120.88 54852.78 88888.00 2013-05-19 23:04:27.875 139 12607.50 120.85 54852.78 88888.00 2013-05-19 23:04:28.000 139 12607.58 120.83 54852.80 88888.00 2013-05-19 23:04:28.125 139 12607.60 120.83 54852.80 88888.00 2013-05-19 23:04:28.250 139 12607.55 120.83 54852.80 88888.00 2013-05-19 23:04:28.375 139 12607.50 120.88 54852.80 88888.00 2013-05-19 23:04:28.500 139 12607.48 120.85 54852.78 88888.00 2013-05-19 23:04:28.625 139 12607.52 120.85 54852.78 88888.00 2013-05-19 23:04:28.750 139 12607.55 120.83 54852.78 88888.00 2013-05-19 23:04:28.875 139 12607.52 120.83 54852.78 88888.00 2013-05-19 23:04:29.000 139 12607.55 120.83 54852.80 88888.00 2013-05-19 23:04:29.125 139 12607.62 120.85 54852.85 88888.00 2013-05-19 23:04:29.250 139 12607.55 120.88 54852.85 88888.00 2013-05-19 23:04:29.375 139 12607.52 120.88 54852.82 88888.00 2013-05-19 23:04:29.500 139 12607.50 120.85 54852.80 88888.00 2013-05-19 23:04:29.625 139 12607.48 120.80 54852.80 88888.00 2013-05-19 23:04:29.750 139 12607.52 120.85 54852.82 88888.00 2013-05-19 23:04:29.875 139 12607.55 120.88 54852.82 88888.00 2013-05-19 23:04:30.000 139 12607.60 120.83 54852.80 88888.00 2013-05-19 23:04:30.125 139 12607.65 120.83 54852.78 88888.00 2013-05-19 23:04:30.250 139 12607.60 120.80 54852.78 88888.00 2013-05-19 23:04:30.375 139 12607.62 120.83 54852.80 88888.00 2013-05-19 23:04:30.500 139 12607.62 120.83 54852.78 88888.00 2013-05-19 23:04:30.625 139 12607.58 120.85 54852.80 88888.00 2013-05-19 23:04:30.750 139 12607.52 120.85 54852.85 88888.00 2013-05-19 23:04:30.875 139 12607.55 120.83 54852.82 88888.00 2013-05-19 23:04:31.000 139 12607.58 120.85 54852.80 88888.00 2013-05-19 23:04:31.125 139 12607.58 120.88 54852.82 88888.00 2013-05-19 23:04:31.250 139 12607.58 120.85 54852.80 88888.00 2013-05-19 23:04:31.375 139 12607.60 120.88 54852.82 88888.00 2013-05-19 23:04:31.500 139 12607.65 120.88 54852.82 88888.00 2013-05-19 23:04:31.625 139 12607.65 120.88 54852.80 88888.00 2013-05-19 23:04:31.750 139 12607.58 120.90 54852.80 88888.00 2013-05-19 23:04:31.875 139 12607.55 120.88 54852.80 88888.00 2013-05-19 23:04:32.000 139 12607.60 120.90 54852.80 88888.00 2013-05-19 23:04:32.125 139 12607.60 120.88 54852.80 88888.00 2013-05-19 23:04:32.250 139 12607.62 120.85 54852.78 88888.00 2013-05-19 23:04:32.375 139 12607.65 120.85 54852.80 88888.00 2013-05-19 23:04:32.500 139 12607.65 120.88 54852.80 88888.00 2013-05-19 23:04:32.625 139 12607.70 120.85 54852.78 88888.00 2013-05-19 23:04:32.750 139 12607.70 120.88 54852.80 88888.00 2013-05-19 23:04:32.875 139 12607.70 120.90 54852.82 88888.00 2013-05-19 23:04:33.000 139 12607.75 120.90 54852.82 88888.00 2013-05-19 23:04:33.125 139 12607.77 120.90 54852.82 88888.00 2013-05-19 23:04:33.250 139 12607.70 120.85 54852.80 88888.00 2013-05-19 23:04:33.375 139 12607.70 120.85 54852.78 88888.00 2013-05-19 23:04:33.500 139 12607.65 120.88 54852.80 88888.00 2013-05-19 23:04:33.625 139 12607.65 120.88 54852.82 88888.00 2013-05-19 23:04:33.750 139 12607.70 120.88 54852.80 88888.00 2013-05-19 23:04:33.875 139 12607.73 120.92 54852.82 88888.00 2013-05-19 23:04:34.000 139 12607.73 120.92 54852.82 88888.00 2013-05-19 23:04:34.125 139 12607.70 120.90 54852.82 88888.00 2013-05-19 23:04:34.250 139 12607.77 120.92 54852.85 88888.00 2013-05-19 23:04:34.375 139 12607.83 120.97 54852.88 88888.00 2013-05-19 23:04:34.500 139 12607.77 120.95 54852.85 88888.00 2013-05-19 23:04:34.625 139 12607.75 120.90 54852.80 88888.00 2013-05-19 23:04:34.750 139 12607.75 120.90 54852.80 88888.00 2013-05-19 23:04:34.875 139 12607.75 120.92 54852.80 88888.00 2013-05-19 23:04:35.000 139 12607.85 120.95 54852.80 88888.00 2013-05-19 23:04:35.125 139 12607.83 120.90 54852.85 88888.00 2013-05-19 23:04:35.250 139 12607.80 120.92 54852.88 88888.00 2013-05-19 23:04:35.375 139 12607.83 120.97 54852.90 88888.00 2013-05-19 23:04:35.500 139 12607.85 120.97 54852.85 88888.00 2013-05-19 23:04:35.625 139 12607.80 120.95 54852.85 88888.00 2013-05-19 23:04:35.750 139 12607.75 121.00 54852.85 88888.00 2013-05-19 23:04:35.875 139 12607.77 121.00 54852.88 88888.00 2013-05-19 23:04:36.000 139 12607.83 121.00 54852.85 88888.00 2013-05-19 23:04:36.125 139 12607.85 120.97 54852.88 88888.00 2013-05-19 23:04:36.250 139 12607.83 120.95 54852.85 88888.00 2013-05-19 23:04:36.375 139 12607.83 120.97 54852.85 88888.00 2013-05-19 23:04:36.500 139 12607.83 121.00 54852.85 88888.00 2013-05-19 23:04:36.625 139 12607.80 121.00 54852.85 88888.00 2013-05-19 23:04:36.750 139 12607.88 121.03 54852.85 88888.00 2013-05-19 23:04:36.875 139 12607.92 121.03 54852.85 88888.00 2013-05-19 23:04:37.000 139 12607.90 121.00 54852.85 88888.00 2013-05-19 23:04:37.125 139 12607.90 120.97 54852.82 88888.00 2013-05-19 23:04:37.250 139 12607.85 121.00 54852.80 88888.00 2013-05-19 23:04:37.375 139 12607.83 121.00 54852.80 88888.00 2013-05-19 23:04:37.500 139 12607.80 121.05 54852.85 88888.00 2013-05-19 23:04:37.625 139 12607.73 121.08 54852.82 88888.00 2013-05-19 23:04:37.750 139 12607.77 121.08 54852.82 88888.00 2013-05-19 23:04:37.875 139 12607.83 121.03 54852.82 88888.00 2013-05-19 23:04:38.000 139 12607.83 121.05 54852.82 88888.00 2013-05-19 23:04:38.125 139 12607.83 121.03 54852.82 88888.00 2013-05-19 23:04:38.250 139 12607.90 120.97 54852.82 88888.00 2013-05-19 23:04:38.375 139 12607.92 121.05 54852.82 88888.00 2013-05-19 23:04:38.500 139 12607.88 121.08 54852.82 88888.00 2013-05-19 23:04:38.625 139 12607.88 121.10 54852.85 88888.00 2013-05-19 23:04:38.750 139 12607.83 121.08 54852.85 88888.00 2013-05-19 23:04:38.875 139 12607.85 121.05 54852.85 88888.00 2013-05-19 23:04:39.000 139 12607.95 121.08 54852.82 88888.00 2013-05-19 23:04:39.125 139 12607.95 121.08 54852.85 88888.00 2013-05-19 23:04:39.250 139 12607.83 121.10 54852.85 88888.00 2013-05-19 23:04:39.375 139 12607.90 121.08 54852.82 88888.00 2013-05-19 23:04:39.500 139 12607.95 121.08 54852.82 88888.00 2013-05-19 23:04:39.625 139 12607.95 121.08 54852.85 88888.00 2013-05-19 23:04:39.750 139 12607.92 121.05 54852.85 88888.00 2013-05-19 23:04:39.875 139 12607.90 121.08 54852.88 88888.00 2013-05-19 23:04:40.000 139 12607.85 121.12 54852.88 88888.00 2013-05-19 23:04:40.125 139 12607.92 121.10 54852.88 88888.00 2013-05-19 23:04:40.250 139 12608.02 121.12 54852.90 88888.00 2013-05-19 23:04:40.375 139 12608.08 121.12 54852.90 88888.00 2013-05-19 23:04:40.500 139 12608.00 121.12 54852.88 88888.00 2013-05-19 23:04:40.625 139 12607.98 121.08 54852.85 88888.00 2013-05-19 23:04:40.750 139 12608.02 121.12 54852.85 88888.00 2013-05-19 23:04:40.875 139 12608.02 121.15 54852.88 88888.00 2013-05-19 23:04:41.000 139 12607.95 121.12 54852.82 88888.00 2013-05-19 23:04:41.125 139 12607.95 121.12 54852.85 88888.00 2013-05-19 23:04:41.250 139 12607.98 121.12 54852.88 88888.00 2013-05-19 23:04:41.375 139 12607.98 121.12 54852.85 88888.00 2013-05-19 23:04:41.500 139 12607.90 121.12 54852.85 88888.00 2013-05-19 23:04:41.625 139 12607.92 121.15 54852.85 88888.00 2013-05-19 23:04:41.750 139 12608.02 121.15 54852.85 88888.00 2013-05-19 23:04:41.875 139 12608.02 121.17 54852.88 88888.00 2013-05-19 23:04:42.000 139 12608.02 121.17 54852.88 88888.00 2013-05-19 23:04:42.125 139 12608.05 121.20 54852.93 88888.00 2013-05-19 23:04:42.250 139 12608.08 121.17 54852.93 88888.00 2013-05-19 23:04:42.375 139 12608.08 121.20 54852.93 88888.00 2013-05-19 23:04:42.500 139 12608.05 121.22 54852.93 88888.00 2013-05-19 23:04:42.625 139 12608.10 121.25 54852.93 88888.00 2013-05-19 23:04:42.750 139 12608.08 121.25 54852.93 88888.00 2013-05-19 23:04:42.875 139 12608.02 121.22 54852.93 88888.00 2013-05-19 23:04:43.000 139 12608.05 121.25 54852.93 88888.00 2013-05-19 23:04:43.125 139 12608.08 121.25 54852.95 88888.00 2013-05-19 23:04:43.250 139 12608.08 121.22 54852.97 88888.00 2013-05-19 23:04:43.375 139 12608.08 121.25 54852.95 88888.00 2013-05-19 23:04:43.500 139 12608.00 121.22 54852.95 88888.00 2013-05-19 23:04:43.625 139 12607.98 121.20 54852.90 88888.00 2013-05-19 23:04:43.750 139 12608.02 121.22 54852.90 88888.00 2013-05-19 23:04:43.875 139 12608.05 121.25 54852.95 88888.00 2013-05-19 23:04:44.000 139 12608.10 121.28 54852.95 88888.00 2013-05-19 23:04:44.125 139 12608.05 121.28 54852.95 88888.00 2013-05-19 23:04:44.250 139 12608.02 121.22 54852.93 88888.00 2013-05-19 23:04:44.375 139 12608.05 121.25 54852.95 88888.00 2013-05-19 23:04:44.500 139 12608.08 121.25 54852.95 88888.00 2013-05-19 23:04:44.625 139 12608.08 121.22 54852.95 88888.00 2013-05-19 23:04:44.750 139 12608.12 121.28 54853.00 88888.00 2013-05-19 23:04:44.875 139 12608.20 121.28 54852.97 88888.00 2013-05-19 23:04:45.000 139 12608.20 121.28 54852.95 88888.00 2013-05-19 23:04:45.125 139 12608.20 121.28 54852.93 88888.00 2013-05-19 23:04:45.250 139 12608.12 121.33 54852.95 88888.00 2013-05-19 23:04:45.375 139 12608.12 121.35 54853.00 88888.00 2013-05-19 23:04:45.500 139 12608.15 121.35 54853.00 88888.00 2013-05-19 23:04:45.625 139 12608.12 121.28 54852.95 88888.00 2013-05-19 23:04:45.750 139 12608.12 121.30 54852.97 88888.00 2013-05-19 23:04:45.875 139 12608.12 121.35 54853.03 88888.00 2013-05-19 23:04:46.000 139 12608.12 121.35 54853.03 88888.00 2013-05-19 23:04:46.125 139 12608.12 121.35 54853.00 88888.00 2013-05-19 23:04:46.250 139 12608.08 121.33 54853.00 88888.00 2013-05-19 23:04:46.375 139 12608.05 121.33 54853.00 88888.00 2013-05-19 23:04:46.500 139 12608.08 121.35 54853.03 88888.00 2013-05-19 23:04:46.625 139 12608.15 121.38 54853.03 88888.00 2013-05-19 23:04:46.750 139 12608.17 121.40 54853.03 88888.00 2013-05-19 23:04:46.875 139 12608.17 121.40 54853.00 88888.00 2013-05-19 23:04:47.000 139 12608.10 121.40 54853.03 88888.00 2013-05-19 23:04:47.125 139 12608.02 121.40 54853.03 88888.00 2013-05-19 23:04:47.250 139 12608.02 121.38 54853.05 88888.00 2013-05-19 23:04:47.375 139 12608.08 121.40 54853.00 88888.00 2013-05-19 23:04:47.500 139 12608.10 121.40 54853.00 88888.00 2013-05-19 23:04:47.625 139 12608.08 121.40 54853.05 88888.00 2013-05-19 23:04:47.750 139 12608.12 121.40 54853.07 88888.00 2013-05-19 23:04:47.875 139 12608.15 121.40 54853.05 88888.00 2013-05-19 23:04:48.000 139 12608.08 121.40 54853.03 88888.00 2013-05-19 23:04:48.125 139 12607.95 121.38 54853.03 88888.00 2013-05-19 23:04:48.250 139 12607.92 121.38 54853.05 88888.00 2013-05-19 23:04:48.375 139 12608.00 121.45 54853.10 88888.00 2013-05-19 23:04:48.500 139 12608.08 121.45 54853.12 88888.00 2013-05-19 23:04:48.625 139 12608.08 121.42 54853.12 88888.00 2013-05-19 23:04:48.750 139 12608.05 121.40 54853.10 88888.00 2013-05-19 23:04:48.875 139 12608.02 121.40 54853.07 88888.00 2013-05-19 23:04:49.000 139 12608.08 121.42 54853.07 88888.00 2013-05-19 23:04:49.125 139 12608.02 121.45 54853.12 88888.00 2013-05-19 23:04:49.250 139 12607.92 121.42 54853.15 88888.00 2013-05-19 23:04:49.375 139 12607.92 121.47 54853.15 88888.00 2013-05-19 23:04:49.500 139 12607.85 121.42 54853.12 88888.00 2013-05-19 23:04:49.625 139 12607.83 121.40 54853.12 88888.00 2013-05-19 23:04:49.750 139 12607.83 121.42 54853.12 88888.00 2013-05-19 23:04:49.875 139 12607.83 121.42 54853.12 88888.00 2013-05-19 23:04:50.000 139 12607.90 121.45 54853.18 88888.00 2013-05-19 23:04:50.125 139 12607.98 121.47 54853.18 88888.00 2013-05-19 23:04:50.250 139 12607.95 121.42 54853.20 88888.00 2013-05-19 23:04:50.375 139 12607.95 121.45 54853.18 88888.00 2013-05-19 23:04:50.500 139 12607.98 121.45 54853.15 88888.00 2013-05-19 23:04:50.625 139 12607.92 121.42 54853.15 88888.00 2013-05-19 23:04:50.750 139 12607.90 121.42 54853.18 88888.00 2013-05-19 23:04:50.875 139 12607.98 121.45 54853.20 88888.00 2013-05-19 23:04:51.000 139 12607.95 121.47 54853.22 88888.00 2013-05-19 23:04:51.125 139 12607.85 121.47 54853.22 88888.00 2013-05-19 23:04:51.250 139 12607.77 121.45 54853.20 88888.00 2013-05-19 23:04:51.375 139 12607.83 121.47 54853.20 88888.00 2013-05-19 23:04:51.500 139 12607.88 121.47 54853.22 88888.00 2013-05-19 23:04:51.625 139 12607.90 121.50 54853.22 88888.00 2013-05-19 23:04:51.750 139 12607.85 121.47 54853.25 88888.00 2013-05-19 23:04:51.875 139 12607.77 121.47 54853.22 88888.00 2013-05-19 23:04:52.000 139 12607.80 121.45 54853.22 88888.00 2013-05-19 23:04:52.125 139 12607.83 121.47 54853.22 88888.00 2013-05-19 23:04:52.250 139 12607.77 121.47 54853.25 88888.00 2013-05-19 23:04:52.375 139 12607.73 121.50 54853.25 88888.00 2013-05-19 23:04:52.500 139 12607.75 121.47 54853.25 88888.00 2013-05-19 23:04:52.625 139 12607.77 121.47 54853.25 88888.00 2013-05-19 23:04:52.750 139 12607.80 121.47 54853.28 88888.00 2013-05-19 23:04:52.875 139 12607.80 121.50 54853.28 88888.00 2013-05-19 23:04:53.000 139 12607.73 121.47 54853.30 88888.00 2013-05-19 23:04:53.125 139 12607.67 121.50 54853.30 88888.00 2013-05-19 23:04:53.250 139 12607.62 121.50 54853.32 88888.00 2013-05-19 23:04:53.375 139 12607.62 121.47 54853.30 88888.00 2013-05-19 23:04:53.500 139 12607.62 121.47 54853.28 88888.00 2013-05-19 23:04:53.625 139 12607.55 121.50 54853.30 88888.00 2013-05-19 23:04:53.750 139 12607.52 121.55 54853.32 88888.00 2013-05-19 23:04:53.875 139 12607.60 121.55 54853.35 88888.00 2013-05-19 23:04:54.000 139 12607.65 121.55 54853.35 88888.00 2013-05-19 23:04:54.125 139 12607.60 121.55 54853.35 88888.00 2013-05-19 23:04:54.250 139 12607.62 121.53 54853.38 88888.00 2013-05-19 23:04:54.375 139 12607.65 121.55 54853.35 88888.00 2013-05-19 23:04:54.500 139 12607.62 121.55 54853.38 88888.00 2013-05-19 23:04:54.625 139 12607.60 121.58 54853.38 88888.00 2013-05-19 23:04:54.750 139 12607.58 121.60 54853.38 88888.00 2013-05-19 23:04:54.875 139 12607.52 121.58 54853.35 88888.00 2013-05-19 23:04:55.000 139 12607.45 121.55 54853.35 88888.00 2013-05-19 23:04:55.125 139 12607.45 121.58 54853.38 88888.00 2013-05-19 23:04:55.250 139 12607.55 121.58 54853.43 88888.00 2013-05-19 23:04:55.375 139 12607.52 121.58 54853.43 88888.00 2013-05-19 23:04:55.500 139 12607.45 121.58 54853.45 88888.00 2013-05-19 23:04:55.625 139 12607.42 121.53 54853.43 88888.00 2013-05-19 23:04:55.750 139 12607.42 121.55 54853.45 88888.00 2013-05-19 23:04:55.875 139 12607.38 121.58 54853.45 88888.00 2013-05-19 23:04:56.000 139 12607.38 121.58 54853.45 88888.00 2013-05-19 23:04:56.125 139 12607.35 121.53 54853.47 88888.00 2013-05-19 23:04:56.250 139 12607.35 121.53 54853.47 88888.00 2013-05-19 23:04:56.375 139 12607.35 121.53 54853.47 88888.00 2013-05-19 23:04:56.500 139 12607.35 121.53 54853.45 88888.00 2013-05-19 23:04:56.625 139 12607.35 121.53 54853.47 88888.00 2013-05-19 23:04:56.750 139 12607.35 121.55 54853.47 88888.00 2013-05-19 23:04:56.875 139 12607.38 121.58 54853.47 88888.00 2013-05-19 23:04:57.000 139 12607.33 121.58 54853.45 88888.00 2013-05-19 23:04:57.125 139 12607.27 121.53 54853.45 88888.00 2013-05-19 23:04:57.250 139 12607.27 121.58 54853.50 88888.00 2013-05-19 23:04:57.375 139 12607.25 121.55 54853.53 88888.00 2013-05-19 23:04:57.500 139 12607.23 121.55 54853.53 88888.00 2013-05-19 23:04:57.625 139 12607.17 121.60 54853.53 88888.00 2013-05-19 23:04:57.750 139 12607.17 121.58 54853.50 88888.00 2013-05-19 23:04:57.875 139 12607.17 121.55 54853.53 88888.00 2013-05-19 23:04:58.000 139 12607.17 121.53 54853.50 88888.00 2013-05-19 23:04:58.125 139 12607.17 121.58 54853.50 88888.00 2013-05-19 23:04:58.250 139 12607.17 121.55 54853.53 88888.00 2013-05-19 23:04:58.375 139 12607.17 121.58 54853.53 88888.00 2013-05-19 23:04:58.500 139 12607.17 121.55 54853.53 88888.00 2013-05-19 23:04:58.625 139 12607.15 121.53 54853.53 88888.00 2013-05-19 23:04:58.750 139 12607.15 121.55 54853.55 88888.00 2013-05-19 23:04:58.875 139 12607.17 121.58 54853.57 88888.00 2013-05-19 23:04:59.000 139 12607.15 121.53 54853.57 88888.00 2013-05-19 23:04:59.125 139 12607.12 121.58 54853.60 88888.00 2013-05-19 23:04:59.250 139 12607.08 121.55 54853.60 88888.00 2013-05-19 23:04:59.375 139 12607.05 121.58 54853.60 88888.00 2013-05-19 23:04:59.500 139 12607.00 121.53 54853.62 88888.00 2013-05-19 23:04:59.625 139 12606.98 121.55 54853.62 88888.00 2013-05-19 23:04:59.750 139 12606.98 121.58 54853.62 88888.00 2013-05-19 23:04:59.875 139 12606.95 121.60 54853.62 88888.00 2013-05-19 23:05:00.000 139 12606.98 121.55 54853.60 88888.00 2013-05-19 23:05:00.125 139 12606.90 121.53 54853.62 88888.00 2013-05-19 23:05:00.250 139 12606.88 121.53 54853.65 88888.00 2013-05-19 23:05:00.375 139 12606.92 121.53 54853.62 88888.00 2013-05-19 23:05:00.500 139 12606.92 121.50 54853.62 88888.00 2013-05-19 23:05:00.625 139 12606.95 121.53 54853.65 88888.00 2013-05-19 23:05:00.750 139 12607.00 121.50 54853.65 88888.00 2013-05-19 23:05:00.875 139 12606.98 121.50 54853.65 88888.00 2013-05-19 23:05:01.000 139 12606.90 121.50 54853.65 88888.00 2013-05-19 23:05:01.125 139 12606.85 121.50 54853.65 88888.00 2013-05-19 23:05:01.250 139 12606.80 121.50 54853.65 88888.00 2013-05-19 23:05:01.375 139 12606.83 121.47 54853.65 88888.00 2013-05-19 23:05:01.500 139 12606.80 121.47 54853.70 88888.00 2013-05-19 23:05:01.625 139 12606.80 121.45 54853.70 88888.00 2013-05-19 23:05:01.750 139 12606.80 121.47 54853.70 88888.00 2013-05-19 23:05:01.875 139 12606.70 121.50 54853.75 88888.00 2013-05-19 23:05:02.000 139 12606.65 121.50 54853.72 88888.00 2013-05-19 23:05:02.125 139 12606.55 121.45 54853.75 88888.00 2013-05-19 23:05:02.250 139 12606.50 121.42 54853.72 88888.00 2013-05-19 23:05:02.375 139 12606.52 121.45 54853.72 88888.00 2013-05-19 23:05:02.500 139 12606.60 121.47 54853.80 88888.00 2013-05-19 23:05:02.625 139 12606.58 121.47 54853.80 88888.00 2013-05-19 23:05:02.750 139 12606.60 121.50 54853.80 88888.00 2013-05-19 23:05:02.875 139 12606.65 121.47 54853.82 88888.00 2013-05-19 23:05:03.000 139 12606.65 121.45 54853.80 88888.00 2013-05-19 23:05:03.125 139 12606.60 121.42 54853.78 88888.00 2013-05-19 23:05:03.250 139 12606.55 121.42 54853.78 88888.00 2013-05-19 23:05:03.375 139 12606.60 121.45 54853.82 88888.00 2013-05-19 23:05:03.500 139 12606.58 121.42 54853.80 88888.00 2013-05-19 23:05:03.625 139 12606.58 121.40 54853.85 88888.00 2013-05-19 23:05:03.750 139 12606.55 121.40 54853.85 88888.00 2013-05-19 23:05:03.875 139 12606.55 121.42 54853.88 88888.00 2013-05-19 23:05:04.000 139 12606.55 121.42 54853.85 88888.00 2013-05-19 23:05:04.125 139 12606.52 121.42 54853.85 88888.00 2013-05-19 23:05:04.250 139 12606.50 121.40 54853.85 88888.00 2013-05-19 23:05:04.375 139 12606.50 121.40 54853.85 88888.00 2013-05-19 23:05:04.500 139 12606.42 121.40 54853.85 88888.00 2013-05-19 23:05:04.625 139 12606.38 121.40 54853.90 88888.00 2013-05-19 23:05:04.750 139 12606.40 121.38 54853.90 88888.00 2013-05-19 23:05:04.875 139 12606.45 121.38 54853.93 88888.00 2013-05-19 23:05:05.000 139 12606.48 121.38 54853.90 88888.00 2013-05-19 23:05:05.125 139 12606.45 121.38 54853.93 88888.00 2013-05-19 23:05:05.250 139 12606.40 121.33 54853.95 88888.00 2013-05-19 23:05:05.375 139 12606.42 121.30 54853.95 88888.00 2013-05-19 23:05:05.500 139 12606.42 121.33 54853.93 88888.00 2013-05-19 23:05:05.625 139 12606.40 121.33 54853.93 88888.00 2013-05-19 23:05:05.750 139 12606.38 121.28 54853.90 88888.00 2013-05-19 23:05:05.875 139 12606.38 121.28 54853.90 88888.00 2013-05-19 23:05:06.000 139 12606.33 121.25 54853.93 88888.00 2013-05-19 23:05:06.125 139 12606.30 121.28 54853.97 88888.00 2013-05-19 23:05:06.250 139 12606.35 121.25 54854.00 88888.00 2013-05-19 23:05:06.375 139 12606.35 121.22 54853.95 88888.00 2013-05-19 23:05:06.500 139 12606.30 121.20 54853.97 88888.00 2013-05-19 23:05:06.625 139 12606.25 121.22 54853.95 88888.00 2013-05-19 23:05:06.750 139 12606.20 121.25 54853.95 88888.00 2013-05-19 23:05:06.875 139 12606.27 121.25 54853.97 88888.00 2013-05-19 23:05:07.000 139 12606.27 121.22 54854.00 88888.00 2013-05-19 23:05:07.125 139 12606.17 121.22 54854.00 88888.00 2013-05-19 23:05:07.250 139 12606.23 121.20 54854.03 88888.00 2013-05-19 23:05:07.375 139 12606.27 121.20 54854.00 88888.00 2013-05-19 23:05:07.500 139 12606.23 121.22 54854.05 88888.00 2013-05-19 23:05:07.625 139 12606.15 121.22 54854.07 88888.00 2013-05-19 23:05:07.750 139 12606.12 121.17 54854.03 88888.00 2013-05-19 23:05:07.875 139 12606.10 121.17 54854.05 88888.00 2013-05-19 23:05:08.000 139 12606.10 121.17 54854.05 88888.00 2013-05-19 23:05:08.125 139 12606.12 121.17 54854.10 88888.00 2013-05-19 23:05:08.250 139 12606.12 121.10 54854.07 88888.00 2013-05-19 23:05:08.375 139 12606.15 121.10 54854.03 88888.00 2013-05-19 23:05:08.500 139 12606.10 121.10 54854.07 88888.00 2013-05-19 23:05:08.625 139 12606.08 121.12 54854.10 88888.00 2013-05-19 23:05:08.750 139 12606.08 121.12 54854.07 88888.00 2013-05-19 23:05:08.875 139 12606.05 121.12 54854.05 88888.00 2013-05-19 23:05:09.000 139 12606.02 121.12 54854.07 88888.00 2013-05-19 23:05:09.125 139 12606.02 121.15 54854.07 88888.00 2013-05-19 23:05:09.250 139 12605.98 121.12 54854.10 88888.00 2013-05-19 23:05:09.375 139 12605.92 121.15 54854.15 88888.00 2013-05-19 23:05:09.500 139 12605.95 121.12 54854.18 88888.00 2013-05-19 23:05:09.625 139 12605.92 121.10 54854.18 88888.00 2013-05-19 23:05:09.750 139 12605.85 121.05 54854.12 88888.00 2013-05-19 23:05:09.875 139 12605.88 121.05 54854.12 88888.00 2013-05-19 23:05:10.000 139 12605.92 121.05 54854.12 88888.00 2013-05-19 23:05:10.125 139 12605.95 121.05 54854.18 88888.00 2013-05-19 23:05:10.250 139 12605.83 121.03 54854.18 88888.00 2013-05-19 23:05:10.375 139 12605.77 121.03 54854.15 88888.00 2013-05-19 23:05:10.500 139 12605.77 121.03 54854.15 88888.00 2013-05-19 23:05:10.625 139 12605.83 121.00 54854.18 88888.00 2013-05-19 23:05:10.750 139 12605.88 121.03 54854.20 88888.00 2013-05-19 23:05:10.875 139 12605.90 121.00 54854.18 88888.00 2013-05-19 23:05:11.000 139 12605.88 120.97 54854.18 88888.00 2013-05-19 23:05:11.125 139 12605.83 120.97 54854.18 88888.00 2013-05-19 23:05:11.250 139 12605.92 121.00 54854.20 88888.00 2013-05-19 23:05:11.375 139 12605.95 121.00 54854.18 88888.00 2013-05-19 23:05:11.500 139 12605.88 120.97 54854.20 88888.00 2013-05-19 23:05:11.625 139 12605.83 120.97 54854.20 88888.00 2013-05-19 23:05:11.750 139 12605.77 120.95 54854.22 88888.00 2013-05-19 23:05:11.875 139 12605.70 120.95 54854.20 88888.00 2013-05-19 23:05:12.000 139 12605.65 120.92 54854.22 88888.00 2013-05-19 23:05:12.125 139 12605.67 120.95 54854.25 88888.00 2013-05-19 23:05:12.250 139 12605.67 120.95 54854.28 88888.00 2013-05-19 23:05:12.375 139 12605.67 120.92 54854.22 88888.00 2013-05-19 23:05:12.500 139 12605.67 120.95 54854.25 88888.00 2013-05-19 23:05:12.625 139 12605.70 120.95 54854.25 88888.00 2013-05-19 23:05:12.750 139 12605.70 120.90 54854.28 88888.00 2013-05-19 23:05:12.875 139 12605.67 120.90 54854.28 88888.00 2013-05-19 23:05:13.000 139 12605.70 120.92 54854.28 88888.00 2013-05-19 23:05:13.125 139 12605.73 120.92 54854.28 88888.00 2013-05-19 23:05:13.250 139 12605.70 120.92 54854.28 88888.00 2013-05-19 23:05:13.375 139 12605.70 120.95 54854.32 88888.00 2013-05-19 23:05:13.500 139 12605.73 120.92 54854.28 88888.00 2013-05-19 23:05:13.625 139 12605.67 120.88 54854.28 88888.00 2013-05-19 23:05:13.750 139 12605.60 120.90 54854.25 88888.00 2013-05-19 23:05:13.875 139 12605.55 120.92 54854.25 88888.00 2013-05-19 23:05:14.000 139 12605.60 120.95 54854.22 88888.00 2013-05-19 23:05:14.125 139 12605.67 120.95 54854.25 88888.00 2013-05-19 23:05:14.250 139 12605.62 120.90 54854.30 88888.00 2013-05-19 23:05:14.375 139 12605.55 120.88 54854.28 88888.00 2013-05-19 23:05:14.500 139 12605.52 120.90 54854.28 88888.00 2013-05-19 23:05:14.625 139 12605.50 120.95 54854.30 88888.00 2013-05-19 23:05:14.750 139 12605.52 120.95 54854.30 88888.00 2013-05-19 23:05:14.875 139 12605.50 120.90 54854.30 88888.00 2013-05-19 23:05:15.000 139 12605.50 120.90 54854.30 88888.00 2013-05-19 23:05:15.125 139 12605.52 120.90 54854.30 88888.00 2013-05-19 23:05:15.250 139 12605.52 120.90 54854.28 88888.00 2013-05-19 23:05:15.375 139 12605.58 120.88 54854.25 88888.00 2013-05-19 23:05:15.500 139 12605.60 120.85 54854.22 88888.00 2013-05-19 23:05:15.625 139 12605.60 120.83 54854.25 88888.00 2013-05-19 23:05:15.750 139 12605.60 120.83 54854.25 88888.00 2013-05-19 23:05:15.875 139 12605.58 120.85 54854.25 88888.00 2013-05-19 23:05:16.000 139 12605.60 120.85 54854.25 88888.00 2013-05-19 23:05:16.125 139 12605.55 120.88 54854.25 88888.00 2013-05-19 23:05:16.250 139 12605.50 120.85 54854.30 88888.00 2013-05-19 23:05:16.375 139 12605.55 120.88 54854.30 88888.00 2013-05-19 23:05:16.500 139 12605.58 120.85 54854.30 88888.00 2013-05-19 23:05:16.625 139 12605.58 120.90 54854.28 88888.00 2013-05-19 23:05:16.750 139 12605.52 120.88 54854.28 88888.00 2013-05-19 23:05:16.875 139 12605.50 120.85 54854.30 88888.00 2013-05-19 23:05:17.000 139 12605.55 120.85 54854.28 88888.00 2013-05-19 23:05:17.125 139 12605.60 120.85 54854.30 88888.00 2013-05-19 23:05:17.250 139 12605.58 120.83 54854.30 88888.00 2013-05-19 23:05:17.375 139 12605.55 120.83 54854.28 88888.00 2013-05-19 23:05:17.500 139 12605.50 120.85 54854.25 88888.00 2013-05-19 23:05:17.625 139 12605.55 120.85 54854.30 88888.00 2013-05-19 23:05:17.750 139 12605.60 120.85 54854.30 88888.00 2013-05-19 23:05:17.875 139 12605.58 120.85 54854.30 88888.00 2013-05-19 23:05:18.000 139 12605.55 120.85 54854.30 88888.00 2013-05-19 23:05:18.125 139 12605.55 120.85 54854.30 88888.00 2013-05-19 23:05:18.250 139 12605.50 120.85 54854.32 88888.00 2013-05-19 23:05:18.375 139 12605.52 120.83 54854.32 88888.00 2013-05-19 23:05:18.500 139 12605.58 120.85 54854.30 88888.00 2013-05-19 23:05:18.625 139 12605.58 120.85 54854.32 88888.00 2013-05-19 23:05:18.750 139 12605.58 120.85 54854.32 88888.00 2013-05-19 23:05:18.875 139 12605.55 120.88 54854.35 88888.00 2013-05-19 23:05:19.000 139 12605.52 120.88 54854.38 88888.00 2013-05-19 23:05:19.125 139 12605.58 120.85 54854.38 88888.00 2013-05-19 23:05:19.250 139 12605.55 120.85 54854.32 88888.00 2013-05-19 23:05:19.375 139 12605.60 120.85 54854.38 88888.00 2013-05-19 23:05:19.500 139 12605.55 120.90 54854.38 88888.00 2013-05-19 23:05:19.625 139 12605.50 120.88 54854.38 88888.00 2013-05-19 23:05:19.750 139 12605.48 120.80 54854.32 88888.00 2013-05-19 23:05:19.875 139 12605.45 120.83 54854.32 88888.00 2013-05-19 23:05:20.000 139 12605.45 120.80 54854.35 88888.00 2013-05-19 23:05:20.125 139 12605.52 120.83 54854.38 88888.00 2013-05-19 23:05:20.250 139 12605.50 120.83 54854.35 88888.00 2013-05-19 23:05:20.375 139 12605.50 120.80 54854.32 88888.00 2013-05-19 23:05:20.500 139 12605.50 120.80 54854.32 88888.00 2013-05-19 23:05:20.625 139 12605.48 120.83 54854.35 88888.00 2013-05-19 23:05:20.750 139 12605.50 120.80 54854.38 88888.00 2013-05-19 23:05:20.875 139 12605.58 120.80 54854.35 88888.00 2013-05-19 23:05:21.000 139 12605.62 120.80 54854.32 88888.00 2013-05-19 23:05:21.125 139 12605.65 120.83 54854.30 88888.00 2013-05-19 23:05:21.250 139 12605.62 120.80 54854.32 88888.00 2013-05-19 23:05:21.375 139 12605.58 120.80 54854.30 88888.00 2013-05-19 23:05:21.500 139 12605.55 120.80 54854.30 88888.00 2013-05-19 23:05:21.625 139 12605.58 120.80 54854.32 88888.00 2013-05-19 23:05:21.750 139 12605.58 120.83 54854.32 88888.00 2013-05-19 23:05:21.875 139 12605.55 120.80 54854.28 88888.00 2013-05-19 23:05:22.000 139 12605.55 120.80 54854.28 88888.00 2013-05-19 23:05:22.125 139 12605.50 120.80 54854.30 88888.00 2013-05-19 23:05:22.250 139 12605.52 120.80 54854.35 88888.00 2013-05-19 23:05:22.375 139 12605.62 120.80 54854.38 88888.00 2013-05-19 23:05:22.500 139 12605.62 120.80 54854.38 88888.00 2013-05-19 23:05:22.625 139 12605.60 120.78 54854.35 88888.00 2013-05-19 23:05:22.750 139 12605.60 120.80 54854.32 88888.00 2013-05-19 23:05:22.875 139 12605.62 120.78 54854.32 88888.00 2013-05-19 23:05:23.000 139 12605.62 120.78 54854.32 88888.00 2013-05-19 23:05:23.125 139 12605.58 120.78 54854.30 88888.00 2013-05-19 23:05:23.250 139 12605.58 120.75 54854.30 88888.00 2013-05-19 23:05:23.375 139 12605.60 120.78 54854.30 88888.00 2013-05-19 23:05:23.500 139 12605.58 120.78 54854.30 88888.00 2013-05-19 23:05:23.625 139 12605.58 120.78 54854.35 88888.00 2013-05-19 23:05:23.750 139 12605.65 120.75 54854.32 88888.00 2013-05-19 23:05:23.875 139 12605.70 120.72 54854.30 88888.00 2013-05-19 23:05:24.000 139 12605.70 120.70 54854.30 88888.00 2013-05-19 23:05:24.125 139 12605.60 120.72 54854.32 88888.00 2013-05-19 23:05:24.250 139 12605.52 120.70 54854.35 88888.00 2013-05-19 23:05:24.375 139 12605.55 120.75 54854.32 88888.00 2013-05-19 23:05:24.500 139 12605.58 120.72 54854.32 88888.00 2013-05-19 23:05:24.625 139 12605.58 120.72 54854.30 88888.00 2013-05-19 23:05:24.750 139 12605.55 120.70 54854.32 88888.00 2013-05-19 23:05:24.875 139 12605.55 120.70 54854.32 88888.00 2013-05-19 23:05:25.000 139 12605.55 120.72 54854.28 88888.00 2013-05-19 23:05:25.125 139 12605.58 120.67 54854.28 88888.00 2013-05-19 23:05:25.250 139 12605.58 120.65 54854.32 88888.00 2013-05-19 23:05:25.375 139 12605.55 120.65 54854.25 88888.00 2013-05-19 23:05:25.500 139 12605.52 120.65 54854.28 88888.00 2013-05-19 23:05:25.625 139 12605.55 120.65 54854.35 88888.00 2013-05-19 23:05:25.750 139 12605.60 120.65 54854.35 88888.00 2013-05-19 23:05:25.875 139 12605.65 120.65 54854.32 88888.00 2013-05-19 23:05:26.000 139 12605.60 120.65 54854.32 88888.00 2013-05-19 23:05:26.125 139 12605.55 120.65 54854.38 88888.00 2013-05-19 23:05:26.250 139 12605.55 120.62 54854.32 88888.00 2013-05-19 23:05:26.375 139 12605.55 120.60 54854.30 88888.00 2013-05-19 23:05:26.500 139 12605.50 120.58 54854.28 88888.00 2013-05-19 23:05:26.625 139 12605.42 120.62 54854.30 88888.00 2013-05-19 23:05:26.750 139 12605.50 120.60 54854.28 88888.00 2013-05-19 23:05:26.875 139 12605.55 120.60 54854.30 88888.00 2013-05-19 23:05:27.000 139 12605.52 120.60 54854.32 88888.00 2013-05-19 23:05:27.125 139 12605.48 120.60 54854.32 88888.00 2013-05-19 23:05:27.250 139 12605.45 120.55 54854.32 88888.00 2013-05-19 23:05:27.375 139 12605.48 120.58 54854.30 88888.00 2013-05-19 23:05:27.500 139 12605.50 120.58 54854.28 88888.00 2013-05-19 23:05:27.625 139 12605.52 120.60 54854.30 88888.00 2013-05-19 23:05:27.750 139 12605.52 120.58 54854.30 88888.00 2013-05-19 23:05:27.875 139 12605.50 120.58 54854.32 88888.00 2013-05-19 23:05:28.000 139 12605.48 120.53 54854.32 88888.00 2013-05-19 23:05:28.125 139 12605.48 120.50 54854.32 88888.00 2013-05-19 23:05:28.250 139 12605.42 120.53 54854.35 88888.00 2013-05-19 23:05:28.375 139 12605.45 120.55 54854.32 88888.00 2013-05-19 23:05:28.500 139 12605.42 120.55 54854.30 88888.00 2013-05-19 23:05:28.625 139 12605.38 120.53 54854.30 88888.00 2013-05-19 23:05:28.750 139 12605.35 120.50 54854.25 88888.00 2013-05-19 23:05:28.875 139 12605.33 120.55 54854.28 88888.00 2013-05-19 23:05:29.000 139 12605.33 120.55 54854.30 88888.00 2013-05-19 23:05:29.125 139 12605.35 120.55 54854.30 88888.00 2013-05-19 23:05:29.250 139 12605.35 120.50 54854.28 88888.00 2013-05-19 23:05:29.375 139 12605.38 120.53 54854.28 88888.00 2013-05-19 23:05:29.500 139 12605.38 120.53 54854.25 88888.00 2013-05-19 23:05:29.625 139 12605.35 120.50 54854.25 88888.00 2013-05-19 23:05:29.750 139 12605.30 120.50 54854.25 88888.00 2013-05-19 23:05:29.875 139 12605.30 120.47 54854.22 88888.00 2013-05-19 23:05:30.000 139 12605.23 120.47 54854.25 88888.00 2013-05-19 23:05:30.125 139 12605.23 120.47 54854.28 88888.00 2013-05-19 23:05:30.250 139 12605.23 120.45 54854.22 88888.00 2013-05-19 23:05:30.375 139 12605.25 120.47 54854.25 88888.00 2013-05-19 23:05:30.500 139 12605.35 120.50 54854.28 88888.00 2013-05-19 23:05:30.625 139 12605.40 120.47 54854.28 88888.00 2013-05-19 23:05:30.750 139 12605.35 120.47 54854.28 88888.00 2013-05-19 23:05:30.875 139 12605.33 120.47 54854.25 88888.00 2013-05-19 23:05:31.000 139 12605.33 120.47 54854.22 88888.00 2013-05-19 23:05:31.125 139 12605.33 120.50 54854.22 88888.00 2013-05-19 23:05:31.250 139 12605.25 120.50 54854.25 88888.00 2013-05-19 23:05:31.375 139 12605.23 120.50 54854.22 88888.00 2013-05-19 23:05:31.500 139 12605.27 120.47 54854.22 88888.00 2013-05-19 23:05:31.625 139 12605.25 120.45 54854.25 88888.00 2013-05-19 23:05:31.750 139 12605.23 120.45 54854.28 88888.00 2013-05-19 23:05:31.875 139 12605.20 120.47 54854.28 88888.00 2013-05-19 23:05:32.000 139 12605.25 120.47 54854.25 88888.00 2013-05-19 23:05:32.125 139 12605.33 120.50 54854.25 88888.00 2013-05-19 23:05:32.250 139 12605.25 120.47 54854.22 88888.00 2013-05-19 23:05:32.375 139 12605.15 120.45 54854.20 88888.00 2013-05-19 23:05:32.500 139 12605.12 120.47 54854.20 88888.00 2013-05-19 23:05:32.625 139 12605.25 120.50 54854.25 88888.00 2013-05-19 23:05:32.750 139 12605.25 120.50 54854.25 88888.00 2013-05-19 23:05:32.875 139 12605.23 120.50 54854.20 88888.00 2013-05-19 23:05:33.000 139 12605.25 120.53 54854.22 88888.00 2013-05-19 23:05:33.125 139 12605.27 120.50 54854.22 88888.00 2013-05-19 23:05:33.250 139 12605.27 120.47 54854.22 88888.00 2013-05-19 23:05:33.375 139 12605.27 120.50 54854.22 88888.00 2013-05-19 23:05:33.500 139 12605.23 120.50 54854.22 88888.00 2013-05-19 23:05:33.625 139 12605.20 120.53 54854.20 88888.00 2013-05-19 23:05:33.750 139 12605.23 120.53 54854.20 88888.00 2013-05-19 23:05:33.875 139 12605.25 120.50 54854.20 88888.00 2013-05-19 23:05:34.000 139 12605.25 120.47 54854.18 88888.00 2013-05-19 23:05:34.125 139 12605.27 120.47 54854.18 88888.00 2013-05-19 23:05:34.250 139 12605.27 120.50 54854.18 88888.00 2013-05-19 23:05:34.375 139 12605.30 120.55 54854.20 88888.00 2013-05-19 23:05:34.500 139 12605.27 120.55 54854.20 88888.00 2013-05-19 23:05:34.625 139 12605.25 120.53 54854.20 88888.00 2013-05-19 23:05:34.750 139 12605.25 120.50 54854.18 88888.00 2013-05-19 23:05:34.875 139 12605.27 120.50 54854.15 88888.00 2013-05-19 23:05:35.000 139 12605.25 120.53 54854.10 88888.00 2013-05-19 23:05:35.125 139 12605.20 120.53 54854.18 88888.00 2013-05-19 23:05:35.250 139 12605.17 120.50 54854.18 88888.00 2013-05-19 23:05:35.375 139 12605.17 120.53 54854.15 88888.00 2013-05-19 23:05:35.500 139 12605.25 120.58 54854.15 88888.00 2013-05-19 23:05:35.625 139 12605.25 120.60 54854.15 88888.00 2013-05-19 23:05:35.750 139 12605.20 120.60 54854.12 88888.00 2013-05-19 23:05:35.875 139 12605.20 120.60 54854.15 88888.00 2013-05-19 23:05:36.000 139 12605.25 120.60 54854.12 88888.00 2013-05-19 23:05:36.125 139 12605.23 120.60 54854.10 88888.00 2013-05-19 23:05:36.250 139 12605.20 120.62 54854.15 88888.00 2013-05-19 23:05:36.375 139 12605.17 120.65 54854.10 88888.00 2013-05-19 23:05:36.500 139 12605.15 120.67 54854.12 88888.00 2013-05-19 23:05:36.625 139 12605.17 120.65 54854.10 88888.00 2013-05-19 23:05:36.750 139 12605.20 120.65 54854.07 88888.00 2013-05-19 23:05:36.875 139 12605.23 120.62 54854.12 88888.00 2013-05-19 23:05:37.000 139 12605.20 120.65 54854.10 88888.00 2013-05-19 23:05:37.125 139 12605.23 120.67 54854.15 88888.00 2013-05-19 23:05:37.250 139 12605.20 120.65 54854.12 88888.00 2013-05-19 23:05:37.375 139 12605.20 120.67 54854.07 88888.00 2013-05-19 23:05:37.500 139 12605.17 120.67 54854.07 88888.00 2013-05-19 23:05:37.625 139 12605.15 120.70 54854.10 88888.00 2013-05-19 23:05:37.750 139 12605.20 120.70 54854.10 88888.00 2013-05-19 23:05:37.875 139 12605.23 120.70 54854.10 88888.00 2013-05-19 23:05:38.000 139 12605.17 120.70 54854.07 88888.00 2013-05-19 23:05:38.125 139 12605.20 120.72 54854.07 88888.00 2013-05-19 23:05:38.250 139 12605.23 120.72 54854.07 88888.00 2013-05-19 23:05:38.375 139 12605.20 120.75 54854.07 88888.00 2013-05-19 23:05:38.500 139 12605.20 120.75 54854.07 88888.00 2013-05-19 23:05:38.625 139 12605.15 120.78 54854.07 88888.00 2013-05-19 23:05:38.750 139 12605.20 120.75 54854.07 88888.00 2013-05-19 23:05:38.875 139 12605.23 120.78 54854.07 88888.00 2013-05-19 23:05:39.000 139 12605.25 120.78 54854.05 88888.00 2013-05-19 23:05:39.125 139 12605.23 120.80 54854.05 88888.00 2013-05-19 23:05:39.250 139 12605.15 120.78 54854.05 88888.00 2013-05-19 23:05:39.375 139 12605.15 120.78 54854.05 88888.00 2013-05-19 23:05:39.500 139 12605.20 120.78 54854.00 88888.00 2013-05-19 23:05:39.625 139 12605.25 120.80 54854.00 88888.00 2013-05-19 23:05:39.750 139 12605.25 120.80 54854.00 88888.00 2013-05-19 23:05:39.875 139 12605.27 120.83 54854.03 88888.00 2013-05-19 23:05:40.000 139 12605.27 120.83 54854.00 88888.00 2013-05-19 23:05:40.125 139 12605.25 120.85 54854.00 88888.00 2013-05-19 23:05:40.250 139 12605.30 120.83 54853.97 88888.00 2013-05-19 23:05:40.375 139 12605.30 120.85 54853.97 88888.00 2013-05-19 23:05:40.500 139 12605.23 120.85 54854.00 88888.00 2013-05-19 23:05:40.625 139 12605.23 120.85 54853.97 88888.00 2013-05-19 23:05:40.750 139 12605.23 120.88 54853.97 88888.00 2013-05-19 23:05:40.875 139 12605.17 120.85 54854.00 88888.00 2013-05-19 23:05:41.000 139 12605.17 120.85 54854.00 88888.00 2013-05-19 23:05:41.125 139 12605.20 120.88 54854.00 88888.00 2013-05-19 23:05:41.250 139 12605.17 120.88 54854.00 88888.00 2013-05-19 23:05:41.375 139 12605.12 120.90 54853.97 88888.00 2013-05-19 23:05:41.500 139 12605.15 120.90 54853.95 88888.00 2013-05-19 23:05:41.625 139 12605.20 120.90 54853.95 88888.00 2013-05-19 23:05:41.750 139 12605.25 120.88 54853.93 88888.00 2013-05-19 23:05:41.875 139 12605.17 120.88 54853.95 88888.00 2013-05-19 23:05:42.000 139 12605.20 120.90 54853.97 88888.00 2013-05-19 23:05:42.125 139 12605.25 120.90 54853.97 88888.00 2013-05-19 23:05:42.250 139 12605.25 120.90 54853.95 88888.00 2013-05-19 23:05:42.375 139 12605.25 120.90 54853.93 88888.00 2013-05-19 23:05:42.500 139 12605.25 120.90 54853.93 88888.00 2013-05-19 23:05:42.625 139 12605.30 120.92 54853.95 88888.00 2013-05-19 23:05:42.750 139 12605.30 120.95 54853.95 88888.00 2013-05-19 23:05:42.875 139 12605.27 120.97 54853.95 88888.00 2013-05-19 23:05:43.000 139 12605.25 120.92 54853.95 88888.00 2013-05-19 23:05:43.125 139 12605.25 120.92 54853.95 88888.00 2013-05-19 23:05:43.250 139 12605.25 120.92 54853.95 88888.00 2013-05-19 23:05:43.375 139 12605.27 121.00 54853.97 88888.00 2013-05-19 23:05:43.500 139 12605.35 121.05 54853.97 88888.00 2013-05-19 23:05:43.625 139 12605.33 121.00 54853.95 88888.00 2013-05-19 23:05:43.750 139 12605.27 121.03 54853.97 88888.00 2013-05-19 23:05:43.875 139 12605.27 121.00 54853.93 88888.00 2013-05-19 23:05:44.000 139 12605.30 120.97 54853.93 88888.00 2013-05-19 23:05:44.125 139 12605.30 120.97 54853.93 88888.00 2013-05-19 23:05:44.250 139 12605.30 120.95 54853.90 88888.00 2013-05-19 23:05:44.375 139 12605.27 120.95 54853.93 88888.00 2013-05-19 23:05:44.500 139 12605.23 120.97 54853.95 88888.00 2013-05-19 23:05:44.625 139 12605.25 121.00 54853.95 88888.00 2013-05-19 23:05:44.750 139 12605.30 121.00 54853.93 88888.00 2013-05-19 23:05:44.875 139 12605.27 120.97 54853.93 88888.00 2013-05-19 23:05:45.000 139 12605.27 120.95 54853.90 88888.00 2013-05-19 23:05:45.125 139 12605.27 120.97 54853.90 88888.00 2013-05-19 23:05:45.250 139 12605.30 121.00 54853.93 88888.00 2013-05-19 23:05:45.375 139 12605.35 120.97 54853.88 88888.00 2013-05-19 23:05:45.500 139 12605.38 121.03 54853.90 88888.00 2013-05-19 23:05:45.625 139 12605.27 121.03 54853.90 88888.00 2013-05-19 23:05:45.750 139 12605.15 121.03 54853.90 88888.00 2013-05-19 23:05:45.875 139 12605.17 121.00 54853.88 88888.00 2013-05-19 23:05:46.000 139 12605.25 121.03 54853.90 88888.00 2013-05-19 23:05:46.125 139 12605.27 121.05 54853.90 88888.00 2013-05-19 23:05:46.250 139 12605.20 121.05 54853.93 88888.00 2013-05-19 23:05:46.375 139 12605.20 121.05 54853.93 88888.00 2013-05-19 23:05:46.500 139 12605.17 121.03 54853.90 88888.00 2013-05-19 23:05:46.625 139 12605.17 121.00 54853.90 88888.00 2013-05-19 23:05:46.750 139 12605.20 121.00 54853.93 88888.00 2013-05-19 23:05:46.875 139 12605.17 121.00 54853.90 88888.00 2013-05-19 23:05:47.000 139 12605.23 121.03 54853.90 88888.00 2013-05-19 23:05:47.125 139 12605.17 121.08 54853.93 88888.00 2013-05-19 23:05:47.250 139 12605.17 121.05 54853.93 88888.00 2013-05-19 23:05:47.375 139 12605.17 121.08 54853.93 88888.00 2013-05-19 23:05:47.500 139 12605.20 121.08 54853.90 88888.00 2013-05-19 23:05:47.625 139 12605.17 121.05 54853.88 88888.00 2013-05-19 23:05:47.750 139 12605.15 121.05 54853.90 88888.00 2013-05-19 23:05:47.875 139 12605.12 121.05 54853.90 88888.00 2013-05-19 23:05:48.000 139 12605.08 121.03 54853.88 88888.00 2013-05-19 23:05:48.125 139 12605.10 121.03 54853.88 88888.00 2013-05-19 23:05:48.250 139 12605.08 121.03 54853.90 88888.00 2013-05-19 23:05:48.375 139 12605.10 121.08 54853.93 88888.00 2013-05-19 23:05:48.500 139 12605.02 121.05 54853.90 88888.00 2013-05-19 23:05:48.625 139 12605.02 121.03 54853.88 88888.00 2013-05-19 23:05:48.750 139 12605.05 121.05 54853.90 88888.00 2013-05-19 23:05:48.875 139 12605.05 121.03 54853.85 88888.00 2013-05-19 23:05:49.000 139 12605.02 121.05 54853.88 88888.00 2013-05-19 23:05:49.125 139 12605.05 121.08 54853.88 88888.00 2013-05-19 23:05:49.250 139 12605.02 121.08 54853.88 88888.00 2013-05-19 23:05:49.375 139 12605.05 121.10 54853.90 88888.00 2013-05-19 23:05:49.500 139 12605.08 121.10 54853.88 88888.00 2013-05-19 23:05:49.625 139 12605.10 121.10 54853.88 88888.00 2013-05-19 23:05:49.750 139 12605.08 121.12 54853.90 88888.00 2013-05-19 23:05:49.875 139 12605.02 121.15 54853.90 88888.00 2013-05-19 23:05:50.000 139 12605.00 121.10 54853.90 88888.00 2013-05-19 23:05:50.125 139 12604.95 121.05 54853.88 88888.00 2013-05-19 23:05:50.250 139 12604.92 121.05 54853.88 88888.00 2013-05-19 23:05:50.375 139 12604.95 121.08 54853.85 88888.00 2013-05-19 23:05:50.500 139 12604.98 121.10 54853.85 88888.00 2013-05-19 23:05:50.625 139 12605.00 121.10 54853.88 88888.00 2013-05-19 23:05:50.750 139 12605.02 121.08 54853.85 88888.00 2013-05-19 23:05:50.875 139 12604.98 121.05 54853.85 88888.00 2013-05-19 23:05:51.000 139 12604.95 121.08 54853.82 88888.00 2013-05-19 23:05:51.125 139 12604.92 121.10 54853.85 88888.00 2013-05-19 23:05:51.250 139 12604.92 121.08 54853.85 88888.00 2013-05-19 23:05:51.375 139 12604.92 121.10 54853.88 88888.00 2013-05-19 23:05:51.500 139 12604.88 121.08 54853.85 88888.00 2013-05-19 23:05:51.625 139 12604.85 121.10 54853.85 88888.00 2013-05-19 23:05:51.750 139 12604.85 121.12 54853.85 88888.00 2013-05-19 23:05:51.875 139 12604.83 121.15 54853.82 88888.00 2013-05-19 23:05:52.000 139 12604.77 121.12 54853.85 88888.00 2013-05-19 23:05:52.125 139 12604.80 121.08 54853.82 88888.00 2013-05-19 23:05:52.250 139 12604.77 121.10 54853.82 88888.00 2013-05-19 23:05:52.375 139 12604.80 121.10 54853.85 88888.00 2013-05-19 23:05:52.500 139 12604.77 121.12 54853.88 88888.00 2013-05-19 23:05:52.625 139 12604.75 121.12 54853.88 88888.00 2013-05-19 23:05:52.750 139 12604.80 121.12 54853.85 88888.00 2013-05-19 23:05:52.875 139 12604.83 121.12 54853.88 88888.00 2013-05-19 23:05:53.000 139 12604.88 121.15 54853.85 88888.00 2013-05-19 23:05:53.125 139 12604.88 121.15 54853.82 88888.00 2013-05-19 23:05:53.250 139 12604.83 121.15 54853.82 88888.00 2013-05-19 23:05:53.375 139 12604.77 121.15 54853.80 88888.00 2013-05-19 23:05:53.500 139 12604.75 121.12 54853.78 88888.00 2013-05-19 23:05:53.625 139 12604.73 121.17 54853.82 88888.00 2013-05-19 23:05:53.750 139 12604.70 121.20 54853.85 88888.00 2013-05-19 23:05:53.875 139 12604.65 121.22 54853.82 88888.00 2013-05-19 23:05:54.000 139 12604.65 121.20 54853.80 88888.00 2013-05-19 23:05:54.125 139 12604.67 121.20 54853.82 88888.00 2013-05-19 23:05:54.250 139 12604.70 121.17 54853.80 88888.00 2013-05-19 23:05:54.375 139 12604.67 121.20 54853.82 88888.00 2013-05-19 23:05:54.500 139 12604.70 121.20 54853.82 88888.00 2013-05-19 23:05:54.625 139 12604.70 121.17 54853.82 88888.00 2013-05-19 23:05:54.750 139 12604.73 121.17 54853.82 88888.00 2013-05-19 23:05:54.875 139 12604.62 121.20 54853.82 88888.00 2013-05-19 23:05:55.000 139 12604.55 121.20 54853.82 88888.00 2013-05-19 23:05:55.125 139 12604.58 121.20 54853.80 88888.00 2013-05-19 23:05:55.250 139 12604.62 121.17 54853.78 88888.00 2013-05-19 23:05:55.375 139 12604.65 121.20 54853.78 88888.00 2013-05-19 23:05:55.500 139 12604.62 121.25 54853.78 88888.00 2013-05-19 23:05:55.625 139 12604.62 121.25 54853.80 88888.00 2013-05-19 23:05:55.750 139 12604.60 121.22 54853.85 88888.00 2013-05-19 23:05:55.875 139 12604.58 121.25 54853.85 88888.00 2013-05-19 23:05:56.000 139 12604.50 121.25 54853.85 88888.00 2013-05-19 23:05:56.125 139 12604.50 121.28 54853.90 88888.00 2013-05-19 23:05:56.250 139 12604.50 121.25 54853.90 88888.00 2013-05-19 23:05:56.375 139 12604.58 121.28 54853.88 88888.00 2013-05-19 23:05:56.500 139 12604.60 121.25 54853.88 88888.00 2013-05-19 23:05:56.625 139 12604.55 121.28 54853.85 88888.00 2013-05-19 23:05:56.750 139 12604.52 121.25 54853.88 88888.00 2013-05-19 23:05:56.875 139 12604.48 121.22 54853.85 88888.00 2013-05-19 23:05:57.000 139 12604.42 121.25 54853.82 88888.00 2013-05-19 23:05:57.125 139 12604.40 121.25 54853.82 88888.00 2013-05-19 23:05:57.250 139 12604.42 121.25 54853.88 88888.00 2013-05-19 23:05:57.375 139 12604.52 121.30 54853.90 88888.00 2013-05-19 23:05:57.500 139 12604.50 121.30 54853.88 88888.00 2013-05-19 23:05:57.625 139 12604.45 121.33 54853.85 88888.00 2013-05-19 23:05:57.750 139 12604.48 121.30 54853.82 88888.00 2013-05-19 23:05:57.875 139 12604.48 121.30 54853.85 88888.00 2013-05-19 23:05:58.000 139 12604.48 121.33 54853.85 88888.00 2013-05-19 23:05:58.125 139 12604.42 121.40 54853.85 88888.00 2013-05-19 23:05:58.250 139 12604.40 121.38 54853.88 88888.00 2013-05-19 23:05:58.375 139 12604.42 121.38 54853.88 88888.00 2013-05-19 23:05:58.500 139 12604.45 121.38 54853.88 88888.00 2013-05-19 23:05:58.625 139 12604.45 121.35 54853.85 88888.00 2013-05-19 23:05:58.750 139 12604.38 121.35 54853.85 88888.00 2013-05-19 23:05:58.875 139 12604.40 121.35 54853.82 88888.00 2013-05-19 23:05:59.000 139 12604.45 121.38 54853.80 88888.00 2013-05-19 23:05:59.125 139 12604.40 121.35 54853.80 88888.00 2013-05-19 23:05:59.250 139 12604.38 121.33 54853.80 88888.00 2013-05-19 23:05:59.375 139 12604.40 121.33 54853.80 88888.00 2013-05-19 23:05:59.500 139 12604.40 121.38 54853.82 88888.00 2013-05-19 23:05:59.625 139 12604.42 121.38 54853.82 88888.00 2013-05-19 23:05:59.750 139 12604.40 121.40 54853.80 88888.00 2013-05-19 23:05:59.875 139 12604.35 121.40 54853.85 88888.00 2013-05-19 23:06:00.000 139 12604.35 121.45 54853.82 88888.00 2013-05-19 23:06:00.125 139 12604.38 121.40 54853.82 88888.00 2013-05-19 23:06:00.250 139 12604.40 121.40 54853.85 88888.00 2013-05-19 23:06:00.375 139 12604.38 121.40 54853.82 88888.00 2013-05-19 23:06:00.500 139 12604.33 121.40 54853.82 88888.00 2013-05-19 23:06:00.625 139 12604.33 121.40 54853.85 88888.00 2013-05-19 23:06:00.750 139 12604.30 121.42 54853.88 88888.00 2013-05-19 23:06:00.875 139 12604.25 121.42 54853.90 88888.00 2013-05-19 23:06:01.000 139 12604.25 121.40 54853.82 88888.00 2013-05-19 23:06:01.125 139 12604.25 121.40 54853.85 88888.00 2013-05-19 23:06:01.250 139 12604.23 121.42 54853.88 88888.00 2013-05-19 23:06:01.375 139 12604.20 121.38 54853.85 88888.00 2013-05-19 23:06:01.500 139 12604.17 121.40 54853.88 88888.00 2013-05-19 23:06:01.625 139 12604.12 121.42 54853.85 88888.00 2013-05-19 23:06:01.750 139 12604.12 121.42 54853.85 88888.00 2013-05-19 23:06:01.875 139 12604.17 121.42 54853.85 88888.00 2013-05-19 23:06:02.000 139 12604.17 121.45 54853.85 88888.00 2013-05-19 23:06:02.125 139 12604.15 121.45 54853.88 88888.00 2013-05-19 23:06:02.250 139 12604.10 121.42 54853.88 88888.00 2013-05-19 23:06:02.375 139 12604.10 121.47 54853.88 88888.00 2013-05-19 23:06:02.500 139 12604.12 121.47 54853.88 88888.00 2013-05-19 23:06:02.625 139 12604.12 121.47 54853.88 88888.00 2013-05-19 23:06:02.750 139 12604.20 121.47 54853.88 88888.00 2013-05-19 23:06:02.875 139 12604.17 121.45 54853.90 88888.00 2013-05-19 23:06:03.000 139 12604.10 121.45 54853.85 88888.00 2013-05-19 23:06:03.125 139 12604.08 121.47 54853.85 88888.00 2013-05-19 23:06:03.250 139 12604.08 121.42 54853.88 88888.00 2013-05-19 23:06:03.375 139 12604.20 121.45 54853.85 88888.00 2013-05-19 23:06:03.500 139 12604.25 121.47 54853.88 88888.00 2013-05-19 23:06:03.625 139 12604.27 121.47 54853.88 88888.00 2013-05-19 23:06:03.750 139 12604.17 121.50 54853.88 88888.00 2013-05-19 23:06:03.875 139 12604.10 121.47 54853.88 88888.00 2013-05-19 23:06:04.000 139 12604.08 121.45 54853.85 88888.00 2013-05-19 23:06:04.125 139 12604.05 121.47 54853.88 88888.00 2013-05-19 23:06:04.250 139 12604.02 121.45 54853.88 88888.00 2013-05-19 23:06:04.375 139 12604.00 121.42 54853.82 88888.00 2013-05-19 23:06:04.500 139 12604.00 121.45 54853.85 88888.00 2013-05-19 23:06:04.625 139 12604.05 121.42 54853.85 88888.00 2013-05-19 23:06:04.750 139 12604.05 121.40 54853.88 88888.00 2013-05-19 23:06:04.875 139 12604.08 121.42 54853.85 88888.00 2013-05-19 23:06:05.000 139 12604.05 121.42 54853.85 88888.00 2013-05-19 23:06:05.125 139 12604.02 121.45 54853.85 88888.00 2013-05-19 23:06:05.250 139 12604.02 121.47 54853.88 88888.00 2013-05-19 23:06:05.375 139 12604.02 121.45 54853.82 88888.00 2013-05-19 23:06:05.500 139 12604.02 121.42 54853.85 88888.00 2013-05-19 23:06:05.625 139 12604.02 121.47 54853.90 88888.00 2013-05-19 23:06:05.750 139 12604.05 121.45 54853.88 88888.00 2013-05-19 23:06:05.875 139 12604.08 121.45 54853.88 88888.00 2013-05-19 23:06:06.000 139 12604.10 121.42 54853.90 88888.00 2013-05-19 23:06:06.125 139 12604.08 121.42 54853.93 88888.00 2013-05-19 23:06:06.250 139 12603.98 121.45 54853.90 88888.00 2013-05-19 23:06:06.375 139 12604.02 121.47 54853.88 88888.00 2013-05-19 23:06:06.500 139 12604.02 121.47 54853.88 88888.00 2013-05-19 23:06:06.625 139 12604.00 121.47 54853.90 88888.00 2013-05-19 23:06:06.750 139 12604.00 121.47 54853.90 88888.00 2013-05-19 23:06:06.875 139 12604.00 121.42 54853.90 88888.00 2013-05-19 23:06:07.000 139 12604.00 121.40 54853.90 88888.00 2013-05-19 23:06:07.125 139 12604.02 121.42 54853.93 88888.00 2013-05-19 23:06:07.250 139 12604.08 121.42 54853.93 88888.00 2013-05-19 23:06:07.375 139 12604.12 121.47 54853.90 88888.00 2013-05-19 23:06:07.500 139 12604.05 121.45 54853.90 88888.00 2013-05-19 23:06:07.625 139 12604.00 121.40 54853.90 88888.00 2013-05-19 23:06:07.750 139 12604.00 121.40 54853.88 88888.00 2013-05-19 23:06:07.875 139 12604.02 121.40 54853.90 88888.00 2013-05-19 23:06:08.000 139 12604.02 121.38 54853.93 88888.00 2013-05-19 23:06:08.125 139 12604.02 121.40 54853.93 88888.00 2013-05-19 23:06:08.250 139 12603.92 121.38 54853.93 88888.00 2013-05-19 23:06:08.375 139 12603.92 121.38 54853.90 88888.00 2013-05-19 23:06:08.500 139 12603.90 121.35 54853.93 88888.00 2013-05-19 23:06:08.625 139 12603.90 121.35 54853.93 88888.00 2013-05-19 23:06:08.750 139 12603.88 121.38 54853.95 88888.00 2013-05-19 23:06:08.875 139 12603.88 121.38 54853.95 88888.00 2013-05-19 23:06:09.000 139 12603.92 121.35 54853.90 88888.00 2013-05-19 23:06:09.125 139 12603.85 121.33 54853.95 88888.00 2013-05-19 23:06:09.250 139 12603.80 121.30 54853.97 88888.00 2013-05-19 23:06:09.375 139 12603.83 121.33 54853.97 88888.00 2013-05-19 23:06:09.500 139 12603.85 121.30 54853.97 88888.00 2013-05-19 23:06:09.625 139 12603.85 121.30 54853.95 88888.00 2013-05-19 23:06:09.750 139 12603.88 121.30 54853.97 88888.00 2013-05-19 23:06:09.875 139 12603.92 121.33 54853.97 88888.00 2013-05-19 23:06:10.000 139 12603.95 121.30 54853.93 88888.00 2013-05-19 23:06:10.125 139 12603.90 121.28 54853.95 88888.00 2013-05-19 23:06:10.250 139 12603.83 121.28 54853.95 88888.00 2013-05-19 23:06:10.375 139 12603.83 121.25 54853.93 88888.00 2013-05-19 23:06:10.500 139 12603.83 121.25 54853.93 88888.00 2013-05-19 23:06:10.625 139 12603.80 121.28 54853.95 88888.00 2013-05-19 23:06:10.750 139 12603.80 121.28 54853.97 88888.00 2013-05-19 23:06:10.875 139 12603.77 121.25 54854.00 88888.00 2013-05-19 23:06:11.000 139 12603.77 121.25 54854.00 88888.00 2013-05-19 23:06:11.125 139 12603.83 121.25 54854.03 88888.00 2013-05-19 23:06:11.250 139 12603.80 121.22 54853.97 88888.00 2013-05-19 23:06:11.375 139 12603.77 121.22 54853.97 88888.00 2013-05-19 23:06:11.500 139 12603.75 121.25 54853.97 88888.00 2013-05-19 23:06:11.625 139 12603.77 121.25 54853.97 88888.00 2013-05-19 23:06:11.750 139 12603.77 121.22 54853.97 88888.00 2013-05-19 23:06:11.875 139 12603.75 121.22 54853.97 88888.00 2013-05-19 23:06:12.000 139 12603.77 121.22 54853.95 88888.00 2013-05-19 23:06:12.125 139 12603.83 121.22 54854.00 88888.00 2013-05-19 23:06:12.250 139 12603.77 121.22 54854.00 88888.00 2013-05-19 23:06:12.375 139 12603.85 121.22 54854.00 88888.00 2013-05-19 23:06:12.500 139 12603.90 121.22 54854.00 88888.00 2013-05-19 23:06:12.625 139 12603.77 121.20 54854.00 88888.00 2013-05-19 23:06:12.750 139 12603.70 121.22 54853.97 88888.00 2013-05-19 23:06:12.875 139 12603.75 121.22 54853.97 88888.00 2013-05-19 23:06:13.000 139 12603.77 121.20 54854.00 88888.00 2013-05-19 23:06:13.125 139 12603.77 121.22 54854.00 88888.00 2013-05-19 23:06:13.250 139 12603.73 121.20 54853.97 88888.00 2013-05-19 23:06:13.375 139 12603.75 121.22 54854.00 88888.00 2013-05-19 23:06:13.500 139 12603.75 121.22 54853.97 88888.00 2013-05-19 23:06:13.625 139 12603.70 121.20 54853.97 88888.00 2013-05-19 23:06:13.750 139 12603.70 121.20 54853.97 88888.00 2013-05-19 23:06:13.875 139 12603.70 121.20 54853.95 88888.00 2013-05-19 23:06:14.000 139 12603.75 121.22 54853.97 88888.00 2013-05-19 23:06:14.125 139 12603.67 121.20 54853.97 88888.00 2013-05-19 23:06:14.250 139 12603.62 121.20 54854.00 88888.00 2013-05-19 23:06:14.375 139 12603.67 121.22 54853.97 88888.00 2013-05-19 23:06:14.500 139 12603.75 121.22 54853.97 88888.00 2013-05-19 23:06:14.625 139 12603.75 121.22 54853.95 88888.00 2013-05-19 23:06:14.750 139 12603.70 121.15 54853.97 88888.00 2013-05-19 23:06:14.875 139 12603.67 121.17 54854.00 88888.00 2013-05-19 23:06:15.000 139 12603.73 121.17 54853.97 88888.00 2013-05-19 23:06:15.125 139 12603.70 121.20 54854.03 88888.00 2013-05-19 23:06:15.250 139 12603.60 121.15 54854.00 88888.00 2013-05-19 23:06:15.375 139 12603.62 121.12 54853.97 88888.00 2013-05-19 23:06:15.500 139 12603.65 121.15 54854.00 88888.00 2013-05-19 23:06:15.625 139 12603.67 121.20 54854.00 88888.00 2013-05-19 23:06:15.750 139 12603.73 121.25 54854.03 88888.00 2013-05-19 23:06:15.875 139 12603.70 121.22 54854.05 88888.00 2013-05-19 23:06:16.000 139 12603.70 121.20 54854.00 88888.00 2013-05-19 23:06:16.125 139 12603.70 121.22 54854.03 88888.00 2013-05-19 23:06:16.250 139 12603.70 121.20 54854.05 88888.00 2013-05-19 23:06:16.375 139 12603.75 121.22 54854.05 88888.00 2013-05-19 23:06:16.500 139 12603.67 121.22 54854.03 88888.00 2013-05-19 23:06:16.625 139 12603.70 121.20 54854.03 88888.00 2013-05-19 23:06:16.750 139 12603.75 121.20 54854.00 88888.00 2013-05-19 23:06:16.875 139 12603.73 121.25 54854.03 88888.00 2013-05-19 23:06:17.000 139 12603.65 121.25 54854.03 88888.00 2013-05-19 23:06:17.125 139 12603.70 121.28 54854.03 88888.00 2013-05-19 23:06:17.250 139 12603.70 121.25 54854.03 88888.00 2013-05-19 23:06:17.375 139 12603.75 121.25 54854.03 88888.00 2013-05-19 23:06:17.500 139 12603.65 121.25 54854.00 88888.00 2013-05-19 23:06:17.625 139 12603.62 121.25 54853.97 88888.00 2013-05-19 23:06:17.750 139 12603.73 121.28 54853.97 88888.00 2013-05-19 23:06:17.875 139 12603.75 121.28 54854.00 88888.00 2013-05-19 23:06:18.000 139 12603.73 121.28 54853.95 88888.00 2013-05-19 23:06:18.125 139 12603.73 121.28 54853.97 88888.00 2013-05-19 23:06:18.250 139 12603.67 121.30 54853.97 88888.00 2013-05-19 23:06:18.375 139 12603.67 121.30 54853.95 88888.00 2013-05-19 23:06:18.500 139 12603.67 121.30 54853.97 88888.00 2013-05-19 23:06:18.625 139 12603.65 121.33 54853.97 88888.00 2013-05-19 23:06:18.750 139 12603.62 121.30 54853.95 88888.00 2013-05-19 23:06:18.875 139 12603.73 121.30 54853.97 88888.00 2013-05-19 23:06:19.000 139 12603.75 121.30 54853.95 88888.00 2013-05-19 23:06:19.125 139 12603.83 121.33 54854.00 88888.00 2013-05-19 23:06:19.250 139 12603.80 121.33 54854.03 88888.00 2013-05-19 23:06:19.375 139 12603.83 121.35 54853.97 88888.00 2013-05-19 23:06:19.500 139 12603.83 121.33 54853.95 88888.00 2013-05-19 23:06:19.625 139 12603.80 121.35 54853.93 88888.00 2013-05-19 23:06:19.750 139 12603.88 121.35 54853.97 88888.00 2013-05-19 23:06:19.875 139 12603.88 121.38 54853.95 88888.00 2013-05-19 23:06:20.000 139 12603.88 121.33 54853.95 88888.00 2013-05-19 23:06:20.125 139 12603.90 121.38 54853.95 88888.00 2013-05-19 23:06:20.250 139 12603.90 121.38 54853.95 88888.00 2013-05-19 23:06:20.375 139 12603.85 121.38 54853.93 88888.00 2013-05-19 23:06:20.500 139 12603.80 121.38 54853.95 88888.00 2013-05-19 23:06:20.625 139 12603.80 121.42 54853.93 88888.00 2013-05-19 23:06:20.750 139 12603.80 121.42 54853.93 88888.00 2013-05-19 23:06:20.875 139 12603.77 121.45 54853.93 88888.00 2013-05-19 23:06:21.000 139 12603.77 121.42 54853.90 88888.00 2013-05-19 23:06:21.125 139 12603.77 121.47 54853.90 88888.00 2013-05-19 23:06:21.250 139 12603.80 121.47 54853.95 88888.00 2013-05-19 23:06:21.375 139 12603.85 121.50 54853.95 88888.00 2013-05-19 23:06:21.500 139 12603.88 121.47 54853.93 88888.00 2013-05-19 23:06:21.625 139 12603.85 121.47 54853.90 88888.00 2013-05-19 23:06:21.750 139 12603.90 121.50 54853.90 88888.00 2013-05-19 23:06:21.875 139 12603.90 121.47 54853.90 88888.00 2013-05-19 23:06:22.000 139 12603.85 121.50 54853.90 88888.00 2013-05-19 23:06:22.125 139 12603.85 121.50 54853.90 88888.00 2013-05-19 23:06:22.250 139 12603.77 121.55 54853.93 88888.00 2013-05-19 23:06:22.375 139 12603.83 121.55 54853.88 88888.00 2013-05-19 23:06:22.500 139 12603.88 121.58 54853.88 88888.00 2013-05-19 23:06:22.625 139 12603.92 121.55 54853.85 88888.00 2013-05-19 23:06:22.750 139 12603.92 121.55 54853.85 88888.00 2013-05-19 23:06:22.875 139 12603.88 121.55 54853.85 88888.00 2013-05-19 23:06:23.000 139 12603.85 121.58 54853.90 88888.00 2013-05-19 23:06:23.125 139 12603.98 121.60 54853.93 88888.00 2013-05-19 23:06:23.250 139 12604.00 121.58 54853.88 88888.00 2013-05-19 23:06:23.375 139 12603.98 121.55 54853.88 88888.00 2013-05-19 23:06:23.500 139 12603.95 121.58 54853.85 88888.00 2013-05-19 23:06:23.625 139 12603.98 121.62 54853.90 88888.00 2013-05-19 23:06:23.750 139 12604.00 121.60 54853.85 88888.00 2013-05-19 23:06:23.875 139 12603.98 121.60 54853.85 88888.00 2013-05-19 23:06:24.000 139 12603.98 121.60 54853.82 88888.00 2013-05-19 23:06:24.125 139 12603.98 121.60 54853.82 88888.00 2013-05-19 23:06:24.250 139 12603.98 121.65 54853.88 88888.00 2013-05-19 23:06:24.375 139 12603.95 121.62 54853.85 88888.00 2013-05-19 23:06:24.500 139 12603.98 121.62 54853.85 88888.00 2013-05-19 23:06:24.625 139 12604.00 121.60 54853.88 88888.00 2013-05-19 23:06:24.750 139 12604.05 121.62 54853.88 88888.00 2013-05-19 23:06:24.875 139 12604.08 121.62 54853.88 88888.00 2013-05-19 23:06:25.000 139 12604.08 121.62 54853.88 88888.00 2013-05-19 23:06:25.125 139 12604.08 121.65 54853.85 88888.00 2013-05-19 23:06:25.250 139 12604.05 121.67 54853.85 88888.00 2013-05-19 23:06:25.375 139 12604.10 121.67 54853.88 88888.00 2013-05-19 23:06:25.500 139 12604.08 121.67 54853.88 88888.00 2013-05-19 23:06:25.625 139 12604.05 121.67 54853.88 88888.00 2013-05-19 23:06:25.750 139 12604.10 121.65 54853.82 88888.00 2013-05-19 23:06:25.875 139 12604.12 121.65 54853.82 88888.00 2013-05-19 23:06:26.000 139 12604.08 121.67 54853.85 88888.00 2013-05-19 23:06:26.125 139 12604.05 121.70 54853.85 88888.00 2013-05-19 23:06:26.250 139 12604.02 121.70 54853.88 88888.00 2013-05-19 23:06:26.375 139 12604.02 121.70 54853.90 88888.00 2013-05-19 23:06:26.500 139 12604.02 121.72 54853.90 88888.00 2013-05-19 23:06:26.625 139 12604.02 121.70 54853.90 88888.00 2013-05-19 23:06:26.750 139 12604.02 121.67 54853.90 88888.00 2013-05-19 23:06:26.875 139 12604.10 121.70 54853.90 88888.00 2013-05-19 23:06:27.000 139 12604.10 121.67 54853.85 88888.00 2013-05-19 23:06:27.125 139 12604.08 121.67 54853.88 88888.00 2013-05-19 23:06:27.250 139 12604.02 121.67 54853.88 88888.00 2013-05-19 23:06:27.375 139 12603.98 121.65 54853.85 88888.00 2013-05-19 23:06:27.500 139 12604.05 121.67 54853.85 88888.00 2013-05-19 23:06:27.625 139 12604.10 121.67 54853.85 88888.00 2013-05-19 23:06:27.750 139 12604.05 121.67 54853.82 88888.00 2013-05-19 23:06:27.875 139 12604.05 121.70 54853.85 88888.00 2013-05-19 23:06:28.000 139 12604.02 121.67 54853.82 88888.00 2013-05-19 23:06:28.125 139 12604.05 121.67 54853.82 88888.00 2013-05-19 23:06:28.250 139 12604.00 121.67 54853.82 88888.00 2013-05-19 23:06:28.375 139 12604.00 121.65 54853.85 88888.00 2013-05-19 23:06:28.500 139 12604.05 121.67 54853.88 88888.00 2013-05-19 23:06:28.625 139 12604.12 121.70 54853.88 88888.00 2013-05-19 23:06:28.750 139 12604.10 121.67 54853.88 88888.00 2013-05-19 23:06:28.875 139 12604.05 121.67 54853.85 88888.00 2013-05-19 23:06:29.000 139 12604.02 121.67 54853.85 88888.00 2013-05-19 23:06:29.125 139 12604.02 121.67 54853.88 88888.00 2013-05-19 23:06:29.250 139 12604.00 121.65 54853.85 88888.00 2013-05-19 23:06:29.375 139 12604.02 121.65 54853.85 88888.00 2013-05-19 23:06:29.500 139 12604.00 121.67 54853.85 88888.00 2013-05-19 23:06:29.625 139 12604.00 121.67 54853.88 88888.00 2013-05-19 23:06:29.750 139 12604.00 121.65 54853.85 88888.00 2013-05-19 23:06:29.875 139 12604.00 121.65 54853.88 88888.00 2013-05-19 23:06:30.000 139 12604.00 121.62 54853.85 88888.00 2013-05-19 23:06:30.125 139 12604.00 121.62 54853.85 88888.00 2013-05-19 23:06:30.250 139 12604.00 121.60 54853.88 88888.00 2013-05-19 23:06:30.375 139 12604.00 121.62 54853.82 88888.00 2013-05-19 23:06:30.500 139 12603.98 121.60 54853.85 88888.00 2013-05-19 23:06:30.625 139 12603.98 121.62 54853.88 88888.00 2013-05-19 23:06:30.750 139 12603.95 121.62 54853.90 88888.00 2013-05-19 23:06:30.875 139 12603.95 121.62 54853.90 88888.00 2013-05-19 23:06:31.000 139 12603.90 121.62 54853.88 88888.00 2013-05-19 23:06:31.125 139 12603.90 121.62 54853.85 88888.00 2013-05-19 23:06:31.250 139 12603.90 121.58 54853.88 88888.00 2013-05-19 23:06:31.375 139 12603.98 121.60 54853.90 88888.00 2013-05-19 23:06:31.500 139 12603.90 121.62 54853.90 88888.00 2013-05-19 23:06:31.625 139 12603.88 121.58 54853.88 88888.00 2013-05-19 23:06:31.750 139 12603.88 121.55 54853.85 88888.00 2013-05-19 23:06:31.875 139 12603.90 121.58 54853.88 88888.00 2013-05-19 23:06:32.000 139 12603.90 121.53 54853.88 88888.00 2013-05-19 23:06:32.125 139 12603.90 121.55 54853.93 88888.00 2013-05-19 23:06:32.250 139 12603.88 121.55 54853.95 88888.00 2013-05-19 23:06:32.375 139 12603.88 121.58 54853.95 88888.00 2013-05-19 23:06:32.500 139 12603.77 121.55 54853.95 88888.00 2013-05-19 23:06:32.625 139 12603.85 121.53 54853.93 88888.00 2013-05-19 23:06:32.750 139 12603.88 121.50 54853.93 88888.00 2013-05-19 23:06:32.875 139 12603.90 121.53 54853.93 88888.00 2013-05-19 23:06:33.000 139 12603.85 121.53 54853.95 88888.00 2013-05-19 23:06:33.125 139 12603.83 121.55 54853.95 88888.00 2013-05-19 23:06:33.250 139 12603.75 121.53 54853.90 88888.00 2013-05-19 23:06:33.375 139 12603.73 121.47 54853.90 88888.00 2013-05-19 23:06:33.500 139 12603.75 121.47 54853.90 88888.00 2013-05-19 23:06:33.625 139 12603.75 121.50 54853.95 88888.00 2013-05-19 23:06:33.750 139 12603.75 121.50 54853.93 88888.00 2013-05-19 23:06:33.875 139 12603.75 121.47 54853.93 88888.00 2013-05-19 23:06:34.000 139 12603.80 121.47 54853.95 88888.00 2013-05-19 23:06:34.125 139 12603.80 121.45 54853.97 88888.00 2013-05-19 23:06:34.250 139 12603.75 121.42 54853.97 88888.00 2013-05-19 23:06:34.375 139 12603.77 121.45 54853.95 88888.00 2013-05-19 23:06:34.500 139 12603.70 121.45 54853.97 88888.00 2013-05-19 23:06:34.625 139 12603.75 121.45 54853.97 88888.00 2013-05-19 23:06:34.750 139 12603.75 121.45 54854.00 88888.00 2013-05-19 23:06:34.875 139 12603.73 121.42 54853.95 88888.00 2013-05-19 23:06:35.000 139 12603.70 121.38 54853.97 88888.00 2013-05-19 23:06:35.125 139 12603.73 121.40 54853.97 88888.00 2013-05-19 23:06:35.250 139 12603.67 121.38 54853.97 88888.00 2013-05-19 23:06:35.375 139 12603.65 121.38 54853.95 88888.00 2013-05-19 23:06:35.500 139 12603.65 121.38 54853.95 88888.00 2013-05-19 23:06:35.625 139 12603.65 121.40 54853.97 88888.00 2013-05-19 23:06:35.750 139 12603.62 121.40 54853.97 88888.00 2013-05-19 23:06:35.875 139 12603.62 121.38 54853.97 88888.00 2013-05-19 23:06:36.000 139 12603.65 121.38 54853.95 88888.00 2013-05-19 23:06:36.125 139 12603.67 121.38 54853.97 88888.00 2013-05-19 23:06:36.250 139 12603.70 121.40 54854.00 88888.00 2013-05-19 23:06:36.375 139 12603.67 121.40 54853.97 88888.00 2013-05-19 23:06:36.500 139 12603.60 121.42 54853.97 88888.00 2013-05-19 23:06:36.625 139 12603.55 121.42 54853.95 88888.00 2013-05-19 23:06:36.750 139 12603.52 121.40 54853.97 88888.00 2013-05-19 23:06:36.875 139 12603.55 121.40 54854.03 88888.00 2013-05-19 23:06:37.000 139 12603.55 121.38 54853.97 88888.00 2013-05-19 23:06:37.125 139 12603.55 121.38 54853.97 88888.00 2013-05-19 23:06:37.250 139 12603.52 121.38 54853.97 88888.00 2013-05-19 23:06:37.375 139 12603.55 121.35 54854.00 88888.00 2013-05-19 23:06:37.500 139 12603.55 121.38 54853.97 88888.00 2013-05-19 23:06:37.625 139 12603.58 121.38 54854.03 88888.00 2013-05-19 23:06:37.750 139 12603.58 121.38 54854.03 88888.00 2013-05-19 23:06:37.875 139 12603.50 121.40 54854.03 88888.00 2013-05-19 23:06:38.000 139 12603.45 121.38 54854.00 88888.00 2013-05-19 23:06:38.125 139 12603.45 121.38 54854.00 88888.00 2013-05-19 23:06:38.250 139 12603.42 121.35 54854.00 88888.00 2013-05-19 23:06:38.375 139 12603.45 121.35 54854.03 88888.00 2013-05-19 23:06:38.500 139 12603.42 121.35 54854.00 88888.00 2013-05-19 23:06:38.625 139 12603.40 121.38 54854.03 88888.00 2013-05-19 23:06:38.750 139 12603.45 121.38 54854.03 88888.00 2013-05-19 23:06:38.875 139 12603.48 121.33 54854.03 88888.00 2013-05-19 23:06:39.000 139 12603.45 121.33 54854.00 88888.00 2013-05-19 23:06:39.125 139 12603.42 121.33 54854.00 88888.00 2013-05-19 23:06:39.250 139 12603.40 121.30 54854.05 88888.00 2013-05-19 23:06:39.375 139 12603.42 121.28 54854.00 88888.00 2013-05-19 23:06:39.500 139 12603.45 121.30 54854.00 88888.00 2013-05-19 23:06:39.625 139 12603.45 121.35 54854.03 88888.00 2013-05-19 23:06:39.750 139 12603.45 121.35 54854.00 88888.00 2013-05-19 23:06:39.875 139 12603.48 121.33 54854.03 88888.00 2013-05-19 23:06:40.000 139 12603.48 121.35 54854.03 88888.00 2013-05-19 23:06:40.125 139 12603.40 121.35 54854.00 88888.00 2013-05-19 23:06:40.250 139 12603.38 121.33 54854.03 88888.00 2013-05-19 23:06:40.375 139 12603.42 121.33 54854.00 88888.00 2013-05-19 23:06:40.500 139 12603.45 121.33 54854.00 88888.00 2013-05-19 23:06:40.625 139 12603.42 121.28 54854.00 88888.00 2013-05-19 23:06:40.750 139 12603.45 121.30 54853.97 88888.00 2013-05-19 23:06:40.875 139 12603.42 121.30 54853.97 88888.00 2013-05-19 23:06:41.000 139 12603.38 121.30 54853.97 88888.00 2013-05-19 23:06:41.125 139 12603.38 121.30 54854.00 88888.00 2013-05-19 23:06:41.250 139 12603.35 121.30 54854.03 88888.00 2013-05-19 23:06:41.375 139 12603.38 121.28 54853.97 88888.00 2013-05-19 23:06:41.500 139 12603.38 121.28 54853.95 88888.00 2013-05-19 23:06:41.625 139 12603.42 121.28 54853.97 88888.00 2013-05-19 23:06:41.750 139 12603.48 121.30 54854.00 88888.00 2013-05-19 23:06:41.875 139 12603.45 121.30 54854.00 88888.00 2013-05-19 23:06:42.000 139 12603.48 121.33 54853.97 88888.00 2013-05-19 23:06:42.125 139 12603.45 121.33 54853.97 88888.00 2013-05-19 23:06:42.250 139 12603.40 121.30 54854.00 88888.00 2013-05-19 23:06:42.375 139 12603.42 121.33 54854.05 88888.00 2013-05-19 23:06:42.500 139 12603.45 121.33 54854.05 88888.00 2013-05-19 23:06:42.625 139 12603.45 121.33 54854.00 88888.00 2013-05-19 23:06:42.750 139 12603.48 121.33 54854.03 88888.00 2013-05-19 23:06:42.875 139 12603.45 121.33 54854.00 88888.00 2013-05-19 23:06:43.000 139 12603.40 121.35 54853.97 88888.00 2013-05-19 23:06:43.125 139 12603.40 121.35 54853.97 88888.00 2013-05-19 23:06:43.250 139 12603.42 121.30 54853.95 88888.00 2013-05-19 23:06:43.375 139 12603.50 121.33 54853.97 88888.00 2013-05-19 23:06:43.500 139 12603.50 121.33 54853.95 88888.00 2013-05-19 23:06:43.625 139 12603.45 121.35 54853.97 88888.00 2013-05-19 23:06:43.750 139 12603.42 121.35 54853.97 88888.00 2013-05-19 23:06:43.875 139 12603.38 121.30 54853.97 88888.00 2013-05-19 23:06:44.000 139 12603.38 121.33 54853.97 88888.00 2013-05-19 23:06:44.125 139 12603.42 121.33 54853.97 88888.00 2013-05-19 23:06:44.250 139 12603.40 121.30 54853.97 88888.00 2013-05-19 23:06:44.375 139 12603.40 121.33 54853.95 88888.00 2013-05-19 23:06:44.500 139 12603.40 121.33 54853.95 88888.00 2013-05-19 23:06:44.625 139 12603.42 121.33 54853.93 88888.00 2013-05-19 23:06:44.750 139 12603.40 121.35 54853.95 88888.00 2013-05-19 23:06:44.875 139 12603.40 121.38 54853.95 88888.00 2013-05-19 23:06:45.000 139 12603.45 121.35 54853.95 88888.00 2013-05-19 23:06:45.125 139 12603.48 121.38 54853.95 88888.00 2013-05-19 23:06:45.250 139 12603.48 121.35 54853.97 88888.00 2013-05-19 23:06:45.375 139 12603.50 121.33 54853.93 88888.00 2013-05-19 23:06:45.500 139 12603.45 121.38 54853.93 88888.00 2013-05-19 23:06:45.625 139 12603.50 121.38 54853.95 88888.00 2013-05-19 23:06:45.750 139 12603.48 121.35 54853.90 88888.00 2013-05-19 23:06:45.875 139 12603.48 121.38 54853.90 88888.00 2013-05-19 23:06:46.000 139 12603.55 121.40 54853.90 88888.00 2013-05-19 23:06:46.125 139 12603.55 121.38 54853.95 88888.00 2013-05-19 23:06:46.250 139 12603.50 121.35 54853.90 88888.00 2013-05-19 23:06:46.375 139 12603.50 121.40 54853.90 88888.00 2013-05-19 23:06:46.500 139 12603.60 121.40 54853.93 88888.00 2013-05-19 23:06:46.625 139 12603.62 121.38 54853.90 88888.00 2013-05-19 23:06:46.750 139 12603.65 121.38 54853.93 88888.00 2013-05-19 23:06:46.875 139 12603.65 121.38 54853.93 88888.00 2013-05-19 23:06:47.000 139 12603.65 121.38 54853.90 88888.00 2013-05-19 23:06:47.125 139 12603.67 121.35 54853.85 88888.00 2013-05-19 23:06:47.250 139 12603.60 121.35 54853.82 88888.00 2013-05-19 23:06:47.375 139 12603.55 121.38 54853.88 88888.00 2013-05-19 23:06:47.500 139 12603.60 121.38 54853.88 88888.00 2013-05-19 23:06:47.625 139 12603.65 121.38 54853.82 88888.00 2013-05-19 23:06:47.750 139 12603.62 121.35 54853.80 88888.00 2013-05-19 23:06:47.875 139 12603.65 121.35 54853.85 88888.00 2013-05-19 23:06:48.000 139 12603.70 121.40 54853.85 88888.00 2013-05-19 23:06:48.125 139 12603.73 121.35 54853.82 88888.00 2013-05-19 23:06:48.250 139 12603.70 121.35 54853.85 88888.00 2013-05-19 23:06:48.375 139 12603.67 121.38 54853.82 88888.00 2013-05-19 23:06:48.500 139 12603.67 121.38 54853.85 88888.00 2013-05-19 23:06:48.625 139 12603.70 121.40 54853.85 88888.00 2013-05-19 23:06:48.750 139 12603.75 121.42 54853.85 88888.00 2013-05-19 23:06:48.875 139 12603.75 121.40 54853.85 88888.00 2013-05-19 23:06:49.000 139 12603.77 121.40 54853.82 88888.00 2013-05-19 23:06:49.125 139 12603.77 121.42 54853.82 88888.00 2013-05-19 23:06:49.250 139 12603.75 121.38 54853.82 88888.00 2013-05-19 23:06:49.375 139 12603.73 121.35 54853.78 88888.00 2013-05-19 23:06:49.500 139 12603.67 121.38 54853.78 88888.00 2013-05-19 23:06:49.625 139 12603.67 121.42 54853.80 88888.00 2013-05-19 23:06:49.750 139 12603.67 121.45 54853.80 88888.00 2013-05-19 23:06:49.875 139 12603.75 121.45 54853.82 88888.00 2013-05-19 23:06:50.000 139 12603.77 121.45 54853.78 88888.00 2013-05-19 23:06:50.125 139 12603.85 121.45 54853.80 88888.00 2013-05-19 23:06:50.250 139 12603.88 121.45 54853.82 88888.00 2013-05-19 23:06:50.375 139 12603.90 121.47 54853.80 88888.00 2013-05-19 23:06:50.500 139 12603.85 121.47 54853.78 88888.00 2013-05-19 23:06:50.625 139 12603.75 121.45 54853.72 88888.00 2013-05-19 23:06:50.750 139 12603.80 121.45 54853.70 88888.00 2013-05-19 23:06:50.875 139 12603.83 121.47 54853.72 88888.00 2013-05-19 23:06:51.000 139 12603.88 121.45 54853.78 88888.00 2013-05-19 23:06:51.125 139 12603.88 121.47 54853.78 88888.00 2013-05-19 23:06:51.250 139 12603.83 121.45 54853.78 88888.00 2013-05-19 23:06:51.375 139 12603.85 121.47 54853.72 88888.00 2013-05-19 23:06:51.500 139 12603.85 121.45 54853.70 88888.00 2013-05-19 23:06:51.625 139 12603.88 121.42 54853.72 88888.00 2013-05-19 23:06:51.750 139 12603.88 121.42 54853.75 88888.00 2013-05-19 23:06:51.875 139 12603.88 121.45 54853.75 88888.00 2013-05-19 23:06:52.000 139 12603.88 121.45 54853.72 88888.00 2013-05-19 23:06:52.125 139 12603.90 121.45 54853.75 88888.00 2013-05-19 23:06:52.250 139 12603.88 121.42 54853.75 88888.00 2013-05-19 23:06:52.375 139 12603.88 121.45 54853.78 88888.00 2013-05-19 23:06:52.500 139 12603.92 121.47 54853.75 88888.00 2013-05-19 23:06:52.625 139 12603.98 121.50 54853.72 88888.00 2013-05-19 23:06:52.750 139 12603.95 121.47 54853.70 88888.00 2013-05-19 23:06:52.875 139 12603.95 121.47 54853.72 88888.00 2013-05-19 23:06:53.000 139 12603.95 121.47 54853.70 88888.00 2013-05-19 23:06:53.125 139 12603.92 121.50 54853.70 88888.00 2013-05-19 23:06:53.250 139 12603.98 121.47 54853.68 88888.00 2013-05-19 23:06:53.375 139 12603.98 121.47 54853.65 88888.00 2013-05-19 23:06:53.500 139 12603.98 121.53 54853.68 88888.00 2013-05-19 23:06:53.625 139 12603.98 121.53 54853.68 88888.00 2013-05-19 23:06:53.750 139 12604.00 121.53 54853.65 88888.00 2013-05-19 23:06:53.875 139 12604.00 121.50 54853.65 88888.00 2013-05-19 23:06:54.000 139 12604.05 121.53 54853.65 88888.00 2013-05-19 23:06:54.125 139 12604.05 121.55 54853.65 88888.00 2013-05-19 23:06:54.250 139 12604.05 121.53 54853.65 88888.00 2013-05-19 23:06:54.375 139 12604.02 121.55 54853.65 88888.00 2013-05-19 23:06:54.500 139 12604.00 121.53 54853.68 88888.00 2013-05-19 23:06:54.625 139 12603.98 121.53 54853.65 88888.00 2013-05-19 23:06:54.750 139 12603.98 121.55 54853.62 88888.00 2013-05-19 23:06:54.875 139 12604.02 121.55 54853.65 88888.00 2013-05-19 23:06:55.000 139 12604.05 121.58 54853.62 88888.00 2013-05-19 23:06:55.125 139 12604.05 121.58 54853.62 88888.00 2013-05-19 23:06:55.250 139 12604.00 121.58 54853.62 88888.00 2013-05-19 23:06:55.375 139 12604.00 121.62 54853.65 88888.00 2013-05-19 23:06:55.500 139 12604.02 121.60 54853.65 88888.00 2013-05-19 23:06:55.625 139 12604.10 121.60 54853.65 88888.00 2013-05-19 23:06:55.750 139 12604.17 121.62 54853.65 88888.00 2013-05-19 23:06:55.875 139 12604.15 121.62 54853.68 88888.00 2013-05-19 23:06:56.000 139 12604.12 121.60 54853.62 88888.00 2013-05-19 23:06:56.125 139 12604.10 121.60 54853.62 88888.00 2013-05-19 23:06:56.250 139 12604.12 121.60 54853.65 88888.00 2013-05-19 23:06:56.375 139 12604.17 121.62 54853.68 88888.00 2013-05-19 23:06:56.500 139 12604.20 121.62 54853.65 88888.00 2013-05-19 23:06:56.625 139 12604.23 121.62 54853.60 88888.00 2013-05-19 23:06:56.750 139 12604.25 121.62 54853.57 88888.00 2013-05-19 23:06:56.875 139 12604.23 121.60 54853.57 88888.00 2013-05-19 23:06:57.000 139 12604.12 121.60 54853.57 88888.00 2013-05-19 23:06:57.125 139 12604.10 121.58 54853.60 88888.00 2013-05-19 23:06:57.250 139 12604.17 121.62 54853.60 88888.00 2013-05-19 23:06:57.375 139 12604.27 121.65 54853.57 88888.00 2013-05-19 23:06:57.500 139 12604.27 121.65 54853.57 88888.00 2013-05-19 23:06:57.625 139 12604.27 121.67 54853.55 88888.00 2013-05-19 23:06:57.750 139 12604.25 121.65 54853.55 88888.00 2013-05-19 23:06:57.875 139 12604.23 121.60 54853.55 88888.00 2013-05-19 23:06:58.000 139 12604.25 121.62 54853.53 88888.00 2013-05-19 23:06:58.125 139 12604.25 121.65 54853.53 88888.00 2013-05-19 23:06:58.250 139 12604.25 121.65 54853.53 88888.00 2013-05-19 23:06:58.375 139 12604.27 121.67 54853.53 88888.00 2013-05-19 23:06:58.500 139 12604.30 121.70 54853.55 88888.00 2013-05-19 23:06:58.625 139 12604.30 121.70 54853.55 88888.00 2013-05-19 23:06:58.750 139 12604.38 121.67 54853.50 88888.00 2013-05-19 23:06:58.875 139 12604.42 121.72 54853.50 88888.00 2013-05-19 23:06:59.000 139 12604.42 121.72 54853.50 88888.00 2013-05-19 23:06:59.125 139 12604.35 121.72 54853.53 88888.00 2013-05-19 23:06:59.250 139 12604.35 121.70 54853.50 88888.00 2013-05-19 23:06:59.375 139 12604.30 121.70 54853.47 88888.00 2013-05-19 23:06:59.500 139 12604.27 121.72 54853.47 88888.00 2013-05-19 23:06:59.625 139 12604.30 121.75 54853.47 88888.00 2013-05-19 23:06:59.750 139 12604.42 121.78 54853.47 88888.00 2013-05-19 23:06:59.875 139 12604.40 121.75 54853.47 88888.00 2013-05-19 23:07:00.000 139 12604.33 121.75 54853.47 88888.00 2013-05-19 23:07:00.125 139 12604.33 121.78 54853.47 88888.00 2013-05-19 23:07:00.250 139 12604.38 121.80 54853.47 88888.00 2013-05-19 23:07:00.375 139 12604.42 121.83 54853.45 88888.00 2013-05-19 23:07:00.500 139 12604.40 121.80 54853.45 88888.00 2013-05-19 23:07:00.625 139 12604.40 121.78 54853.40 88888.00 2013-05-19 23:07:00.750 139 12604.40 121.78 54853.45 88888.00 2013-05-19 23:07:00.875 139 12604.42 121.83 54853.47 88888.00 2013-05-19 23:07:01.000 139 12604.40 121.80 54853.43 88888.00 2013-05-19 23:07:01.125 139 12604.45 121.83 54853.43 88888.00 2013-05-19 23:07:01.250 139 12604.42 121.83 54853.43 88888.00 2013-05-19 23:07:01.375 139 12604.45 121.83 54853.45 88888.00 2013-05-19 23:07:01.500 139 12604.48 121.88 54853.47 88888.00 2013-05-19 23:07:01.625 139 12604.45 121.88 54853.45 88888.00 2013-05-19 23:07:01.750 139 12604.42 121.88 54853.43 88888.00 2013-05-19 23:07:01.875 139 12604.48 121.90 54853.45 88888.00 2013-05-19 23:07:02.000 139 12604.48 121.88 54853.43 88888.00 2013-05-19 23:07:02.125 139 12604.50 121.92 54853.40 88888.00 2013-05-19 23:07:02.250 139 12604.50 121.90 54853.40 88888.00 2013-05-19 23:07:02.375 139 12604.50 121.88 54853.35 88888.00 2013-05-19 23:07:02.500 139 12604.58 121.88 54853.38 88888.00 2013-05-19 23:07:02.625 139 12604.60 121.90 54853.38 88888.00 2013-05-19 23:07:02.750 139 12604.55 121.92 54853.38 88888.00 2013-05-19 23:07:02.875 139 12604.55 121.95 54853.35 88888.00 2013-05-19 23:07:03.000 139 12604.58 121.95 54853.38 88888.00 2013-05-19 23:07:03.125 139 12604.65 121.97 54853.38 88888.00 2013-05-19 23:07:03.250 139 12604.67 122.00 54853.38 88888.00 2013-05-19 23:07:03.375 139 12604.77 121.97 54853.35 88888.00 2013-05-19 23:07:03.500 139 12604.83 121.97 54853.38 88888.00 2013-05-19 23:07:03.625 139 12604.77 122.00 54853.35 88888.00 2013-05-19 23:07:03.750 139 12604.75 121.97 54853.32 88888.00 2013-05-19 23:07:03.875 139 12604.73 121.97 54853.32 88888.00 2013-05-19 23:07:04.000 139 12604.75 122.00 54853.32 88888.00 2013-05-19 23:07:04.125 139 12604.75 122.00 54853.30 88888.00 2013-05-19 23:07:04.250 139 12604.75 122.03 54853.28 88888.00 2013-05-19 23:07:04.375 139 12604.77 122.03 54853.28 88888.00 2013-05-19 23:07:04.500 139 12604.77 122.05 54853.30 88888.00 2013-05-19 23:07:04.625 139 12604.77 122.08 54853.32 88888.00 2013-05-19 23:07:04.750 139 12604.67 122.05 54853.30 88888.00 2013-05-19 23:07:04.875 139 12604.62 122.05 54853.28 88888.00 2013-05-19 23:07:05.000 139 12604.70 122.05 54853.28 88888.00 2013-05-19 23:07:05.125 139 12604.70 122.05 54853.28 88888.00 2013-05-19 23:07:05.250 139 12604.67 122.03 54853.30 88888.00 2013-05-19 23:07:05.375 139 12604.70 122.05 54853.25 88888.00 2013-05-19 23:07:05.500 139 12604.77 122.05 54853.28 88888.00 2013-05-19 23:07:05.625 139 12604.75 122.10 54853.32 88888.00 2013-05-19 23:07:05.750 139 12604.65 122.10 54853.32 88888.00 2013-05-19 23:07:05.875 139 12604.70 122.08 54853.30 88888.00 2013-05-19 23:07:06.000 139 12604.75 122.10 54853.28 88888.00 2013-05-19 23:07:06.125 139 12604.77 122.10 54853.28 88888.00 2013-05-19 23:07:06.250 139 12604.83 122.08 54853.28 88888.00 2013-05-19 23:07:06.375 139 12604.85 122.08 54853.30 88888.00 2013-05-19 23:07:06.500 139 12604.85 122.08 54853.30 88888.00 2013-05-19 23:07:06.625 139 12604.83 122.12 54853.25 88888.00 2013-05-19 23:07:06.750 139 12604.83 122.12 54853.22 88888.00 2013-05-19 23:07:06.875 139 12604.83 122.12 54853.22 88888.00 2013-05-19 23:07:07.000 139 12604.83 122.12 54853.25 88888.00 2013-05-19 23:07:07.125 139 12604.80 122.12 54853.22 88888.00 2013-05-19 23:07:07.250 139 12604.80 122.10 54853.22 88888.00 2013-05-19 23:07:07.375 139 12604.83 122.10 54853.20 88888.00 2013-05-19 23:07:07.500 139 12604.83 122.15 54853.20 88888.00 2013-05-19 23:07:07.625 139 12604.88 122.17 54853.22 88888.00 2013-05-19 23:07:07.750 139 12604.88 122.17 54853.22 88888.00 2013-05-19 23:07:07.875 139 12604.90 122.15 54853.20 88888.00 2013-05-19 23:07:08.000 139 12604.95 122.17 54853.20 88888.00 2013-05-19 23:07:08.125 139 12604.92 122.20 54853.20 88888.00 2013-05-19 23:07:08.250 139 12604.90 122.17 54853.22 88888.00 2013-05-19 23:07:08.375 139 12604.88 122.17 54853.20 88888.00 2013-05-19 23:07:08.500 139 12604.88 122.20 54853.22 88888.00 2013-05-19 23:07:08.625 139 12604.88 122.22 54853.20 88888.00 2013-05-19 23:07:08.750 139 12604.88 122.20 54853.18 88888.00 2013-05-19 23:07:08.875 139 12604.90 122.20 54853.20 88888.00 2013-05-19 23:07:09.000 139 12604.88 122.20 54853.20 88888.00 2013-05-19 23:07:09.125 139 12604.90 122.20 54853.22 88888.00 2013-05-19 23:07:09.250 139 12604.90 122.20 54853.20 88888.00 2013-05-19 23:07:09.375 139 12604.88 122.20 54853.18 88888.00 2013-05-19 23:07:09.500 139 12604.92 122.22 54853.18 88888.00 2013-05-19 23:07:09.625 139 12604.90 122.22 54853.20 88888.00 2013-05-19 23:07:09.750 139 12604.88 122.20 54853.18 88888.00 2013-05-19 23:07:09.875 139 12604.92 122.17 54853.18 88888.00 2013-05-19 23:07:10.000 139 12604.92 122.20 54853.18 88888.00 2013-05-19 23:07:10.125 139 12604.90 122.17 54853.20 88888.00 2013-05-19 23:07:10.250 139 12604.85 122.20 54853.18 88888.00 2013-05-19 23:07:10.375 139 12604.88 122.22 54853.20 88888.00 2013-05-19 23:07:10.500 139 12604.85 122.22 54853.18 88888.00 2013-05-19 23:07:10.625 139 12604.90 122.20 54853.15 88888.00 2013-05-19 23:07:10.750 139 12604.98 122.17 54853.15 88888.00 2013-05-19 23:07:10.875 139 12604.95 122.17 54853.15 88888.00 2013-05-19 23:07:11.000 139 12604.88 122.20 54853.15 88888.00 2013-05-19 23:07:11.125 139 12604.85 122.22 54853.18 88888.00 2013-05-19 23:07:11.250 139 12604.83 122.20 54853.15 88888.00 2013-05-19 23:07:11.375 139 12604.83 122.20 54853.15 88888.00 2013-05-19 23:07:11.500 139 12604.77 122.20 54853.15 88888.00 2013-05-19 23:07:11.625 139 12604.88 122.20 54853.15 88888.00 2013-05-19 23:07:11.750 139 12604.98 122.20 54853.18 88888.00 2013-05-19 23:07:11.875 139 12605.00 122.15 54853.18 88888.00 2013-05-19 23:07:12.000 139 12604.92 122.15 54853.12 88888.00 2013-05-19 23:07:12.125 139 12604.88 122.17 54853.15 88888.00 2013-05-19 23:07:12.250 139 12604.85 122.17 54853.15 88888.00 2013-05-19 23:07:12.375 139 12604.85 122.20 54853.15 88888.00 2013-05-19 23:07:12.500 139 12604.88 122.20 54853.18 88888.00 2013-05-19 23:07:12.625 139 12604.90 122.17 54853.18 88888.00 2013-05-19 23:07:12.750 139 12604.92 122.20 54853.18 88888.00 2013-05-19 23:07:12.875 139 12604.95 122.22 54853.15 88888.00 2013-05-19 23:07:13.000 139 12605.00 122.25 54853.18 88888.00 2013-05-19 23:07:13.125 139 12604.98 122.20 54853.18 88888.00 2013-05-19 23:07:13.250 139 12604.92 122.20 54853.18 88888.00 2013-05-19 23:07:13.375 139 12604.88 122.20 54853.15 88888.00 2013-05-19 23:07:13.500 139 12604.90 122.20 54853.15 88888.00 2013-05-19 23:07:13.625 139 12604.92 122.17 54853.15 88888.00 2013-05-19 23:07:13.750 139 12604.88 122.17 54853.15 88888.00 2013-05-19 23:07:13.875 139 12604.85 122.17 54853.12 88888.00 2013-05-19 23:07:14.000 139 12604.92 122.20 54853.12 88888.00 2013-05-19 23:07:14.125 139 12604.88 122.22 54853.18 88888.00 2013-05-19 23:07:14.250 139 12604.83 122.20 54853.18 88888.00 2013-05-19 23:07:14.375 139 12604.83 122.20 54853.18 88888.00 2013-05-19 23:07:14.500 139 12604.83 122.17 54853.12 88888.00 2013-05-19 23:07:14.625 139 12604.83 122.15 54853.12 88888.00 2013-05-19 23:07:14.750 139 12604.90 122.15 54853.12 88888.00 2013-05-19 23:07:14.875 139 12604.92 122.15 54853.12 88888.00 2013-05-19 23:07:15.000 139 12604.90 122.17 54853.15 88888.00 2013-05-19 23:07:15.125 139 12604.83 122.17 54853.12 88888.00 2013-05-19 23:07:15.250 139 12604.80 122.15 54853.12 88888.00 2013-05-19 23:07:15.375 139 12604.80 122.17 54853.15 88888.00 2013-05-19 23:07:15.500 139 12604.80 122.15 54853.15 88888.00 2013-05-19 23:07:15.625 139 12604.83 122.10 54853.15 88888.00 2013-05-19 23:07:15.750 139 12604.83 122.12 54853.15 88888.00 2013-05-19 23:07:15.875 139 12604.80 122.12 54853.15 88888.00 2013-05-19 23:07:16.000 139 12604.83 122.12 54853.18 88888.00 2013-05-19 23:07:16.125 139 12604.83 122.15 54853.18 88888.00 2013-05-19 23:07:16.250 139 12604.80 122.12 54853.20 88888.00 2013-05-19 23:07:16.375 139 12604.83 122.15 54853.20 88888.00 2013-05-19 23:07:16.500 139 12604.88 122.10 54853.22 88888.00 2013-05-19 23:07:16.625 139 12604.85 122.10 54853.20 88888.00 2013-05-19 23:07:16.750 139 12604.80 122.12 54853.18 88888.00 2013-05-19 23:07:16.875 139 12604.83 122.10 54853.20 88888.00 2013-05-19 23:07:17.000 139 12604.83 122.08 54853.15 88888.00 2013-05-19 23:07:17.125 139 12604.83 122.10 54853.15 88888.00 2013-05-19 23:07:17.250 139 12604.80 122.10 54853.18 88888.00 2013-05-19 23:07:17.375 139 12604.80 122.10 54853.18 88888.00 2013-05-19 23:07:17.500 139 12604.75 122.08 54853.18 88888.00 2013-05-19 23:07:17.625 139 12604.75 122.08 54853.12 88888.00 2013-05-19 23:07:17.750 139 12604.77 122.08 54853.12 88888.00 2013-05-19 23:07:17.875 139 12604.77 122.05 54853.15 88888.00 2013-05-19 23:07:18.000 139 12604.83 122.05 54853.12 88888.00 2013-05-19 23:07:18.125 139 12604.85 122.05 54853.15 88888.00 2013-05-19 23:07:18.250 139 12604.85 122.05 54853.15 88888.00 2013-05-19 23:07:18.375 139 12604.80 122.03 54853.15 88888.00 2013-05-19 23:07:18.500 139 12604.77 122.03 54853.15 88888.00 2013-05-19 23:07:18.625 139 12604.80 122.00 54853.18 88888.00 2013-05-19 23:07:18.750 139 12604.80 122.00 54853.20 88888.00 2013-05-19 23:07:18.875 139 12604.83 122.00 54853.20 88888.00 2013-05-19 23:07:19.000 139 12604.83 122.00 54853.20 88888.00 2013-05-19 23:07:19.125 139 12604.85 121.97 54853.18 88888.00 2013-05-19 23:07:19.250 139 12604.77 121.95 54853.18 88888.00 2013-05-19 23:07:19.375 139 12604.80 121.92 54853.18 88888.00 2013-05-19 23:07:19.500 139 12604.80 121.92 54853.18 88888.00 2013-05-19 23:07:19.625 139 12604.70 121.97 54853.20 88888.00 2013-05-19 23:07:19.750 139 12604.77 121.97 54853.20 88888.00 2013-05-19 23:07:19.875 139 12604.80 121.95 54853.20 88888.00 2013-05-19 23:07:20.000 139 12604.75 121.95 54853.18 88888.00 2013-05-19 23:07:20.125 139 12604.73 121.95 54853.18 88888.00 2013-05-19 23:07:20.250 139 12604.73 121.92 54853.20 88888.00 2013-05-19 23:07:20.375 139 12604.70 121.95 54853.20 88888.00 2013-05-19 23:07:20.500 139 12604.62 121.92 54853.18 88888.00 2013-05-19 23:07:20.625 139 12604.62 121.90 54853.20 88888.00 2013-05-19 23:07:20.750 139 12604.67 121.92 54853.22 88888.00 2013-05-19 23:07:20.875 139 12604.65 121.92 54853.20 88888.00 2013-05-19 23:07:21.000 139 12604.65 121.92 54853.20 88888.00 2013-05-19 23:07:21.125 139 12604.62 121.90 54853.20 88888.00 2013-05-19 23:07:21.250 139 12604.60 121.90 54853.20 88888.00 2013-05-19 23:07:21.375 139 12604.67 121.92 54853.22 88888.00 2013-05-19 23:07:21.500 139 12604.67 121.90 54853.22 88888.00 2013-05-19 23:07:21.625 139 12604.73 121.85 54853.20 88888.00 2013-05-19 23:07:21.750 139 12604.77 121.83 54853.20 88888.00 2013-05-19 23:07:21.875 139 12604.73 121.88 54853.20 88888.00 2013-05-19 23:07:22.000 139 12604.70 121.90 54853.20 88888.00 2013-05-19 23:07:22.125 139 12604.70 121.88 54853.20 88888.00 2013-05-19 23:07:22.250 139 12604.65 121.85 54853.22 88888.00 2013-05-19 23:07:22.375 139 12604.60 121.83 54853.22 88888.00 2013-05-19 23:07:22.500 139 12604.55 121.85 54853.22 88888.00 2013-05-19 23:07:22.625 139 12604.58 121.85 54853.22 88888.00 2013-05-19 23:07:22.750 139 12604.60 121.83 54853.22 88888.00 2013-05-19 23:07:22.875 139 12604.60 121.83 54853.25 88888.00 2013-05-19 23:07:23.000 139 12604.60 121.80 54853.20 88888.00 2013-05-19 23:07:23.125 139 12604.58 121.78 54853.22 88888.00 2013-05-19 23:07:23.250 139 12604.55 121.83 54853.25 88888.00 2013-05-19 23:07:23.375 139 12604.52 121.80 54853.22 88888.00 2013-05-19 23:07:23.500 139 12604.58 121.80 54853.20 88888.00 2013-05-19 23:07:23.625 139 12604.60 121.78 54853.22 88888.00 2013-05-19 23:07:23.750 139 12604.58 121.78 54853.20 88888.00 2013-05-19 23:07:23.875 139 12604.55 121.78 54853.20 88888.00 2013-05-19 23:07:24.000 139 12604.48 121.75 54853.20 88888.00 2013-05-19 23:07:24.125 139 12604.50 121.78 54853.22 88888.00 2013-05-19 23:07:24.250 139 12604.50 121.78 54853.25 88888.00 2013-05-19 23:07:24.375 139 12604.55 121.80 54853.25 88888.00 2013-05-19 23:07:24.500 139 12604.52 121.78 54853.22 88888.00 2013-05-19 23:07:24.625 139 12604.45 121.75 54853.22 88888.00 2013-05-19 23:07:24.750 139 12604.38 121.75 54853.28 88888.00 2013-05-19 23:07:24.875 139 12604.38 121.75 54853.25 88888.00 2013-05-19 23:07:25.000 139 12604.42 121.75 54853.25 88888.00 2013-05-19 23:07:25.125 139 12604.45 121.72 54853.22 88888.00 2013-05-19 23:07:25.250 139 12604.38 121.70 54853.28 88888.00 2013-05-19 23:07:25.375 139 12604.48 121.70 54853.30 88888.00 2013-05-19 23:07:25.500 139 12604.42 121.70 54853.25 88888.00 2013-05-19 23:07:25.625 139 12604.40 121.70 54853.25 88888.00 2013-05-19 23:07:25.750 139 12604.40 121.67 54853.25 88888.00 2013-05-19 23:07:25.875 139 12604.35 121.67 54853.28 88888.00 2013-05-19 23:07:26.000 139 12604.38 121.67 54853.25 88888.00 2013-05-19 23:07:26.125 139 12604.40 121.65 54853.25 88888.00 2013-05-19 23:07:26.250 139 12604.35 121.62 54853.28 88888.00 2013-05-19 23:07:26.375 139 12604.42 121.65 54853.28 88888.00 2013-05-19 23:07:26.500 139 12604.40 121.67 54853.30 88888.00 2013-05-19 23:07:26.625 139 12604.42 121.62 54853.32 88888.00 2013-05-19 23:07:26.750 139 12604.48 121.65 54853.28 88888.00 2013-05-19 23:07:26.875 139 12604.42 121.67 54853.28 88888.00 2013-05-19 23:07:27.000 139 12604.38 121.67 54853.28 88888.00 2013-05-19 23:07:27.125 139 12604.42 121.65 54853.28 88888.00 2013-05-19 23:07:27.250 139 12604.40 121.65 54853.30 88888.00 2013-05-19 23:07:27.375 139 12604.40 121.65 54853.28 88888.00 2013-05-19 23:07:27.500 139 12604.42 121.62 54853.28 88888.00 2013-05-19 23:07:27.625 139 12604.50 121.62 54853.28 88888.00 2013-05-19 23:07:27.750 139 12604.50 121.62 54853.28 88888.00 2013-05-19 23:07:27.875 139 12604.48 121.62 54853.28 88888.00 2013-05-19 23:07:28.000 139 12604.42 121.60 54853.30 88888.00 2013-05-19 23:07:28.125 139 12604.42 121.58 54853.30 88888.00 2013-05-19 23:07:28.250 139 12604.42 121.60 54853.32 88888.00 2013-05-19 23:07:28.375 139 12604.42 121.65 54853.30 88888.00 2013-05-19 23:07:28.500 139 12604.45 121.62 54853.30 88888.00 2013-05-19 23:07:28.625 139 12604.42 121.60 54853.28 88888.00 2013-05-19 23:07:28.750 139 12604.40 121.60 54853.25 88888.00 2013-05-19 23:07:28.875 139 12604.42 121.60 54853.28 88888.00 2013-05-19 23:07:29.000 139 12604.42 121.58 54853.28 88888.00 2013-05-19 23:07:29.125 139 12604.40 121.60 54853.32 88888.00 2013-05-19 23:07:29.250 139 12604.33 121.62 54853.35 88888.00 2013-05-19 23:07:29.375 139 12604.33 121.60 54853.35 88888.00 2013-05-19 23:07:29.500 139 12604.33 121.60 54853.30 88888.00 2013-05-19 23:07:29.625 139 12604.33 121.60 54853.30 88888.00 2013-05-19 23:07:29.750 139 12604.35 121.60 54853.32 88888.00 2013-05-19 23:07:29.875 139 12604.33 121.62 54853.32 88888.00 2013-05-19 23:07:30.000 139 12604.30 121.60 54853.28 88888.00 2013-05-19 23:07:30.125 139 12604.27 121.58 54853.30 88888.00 2013-05-19 23:07:30.250 139 12604.30 121.58 54853.35 88888.00 2013-05-19 23:07:30.375 139 12604.40 121.60 54853.38 88888.00 2013-05-19 23:07:30.500 139 12604.40 121.58 54853.35 88888.00 2013-05-19 23:07:30.625 139 12604.33 121.58 54853.32 88888.00 2013-05-19 23:07:30.750 139 12604.23 121.55 54853.30 88888.00 2013-05-19 23:07:30.875 139 12604.25 121.60 54853.35 88888.00 2013-05-19 23:07:31.000 139 12604.27 121.62 54853.35 88888.00 2013-05-19 23:07:31.125 139 12604.27 121.60 54853.35 88888.00 2013-05-19 23:07:31.250 139 12604.27 121.58 54853.35 88888.00 2013-05-19 23:07:31.375 139 12604.30 121.58 54853.35 88888.00 2013-05-19 23:07:31.500 139 12604.33 121.58 54853.32 88888.00 2013-05-19 23:07:31.625 139 12604.33 121.55 54853.32 88888.00 2013-05-19 23:07:31.750 139 12604.35 121.53 54853.35 88888.00 2013-05-19 23:07:31.875 139 12604.35 121.58 54853.35 88888.00 2013-05-19 23:07:32.000 139 12604.33 121.55 54853.30 88888.00 2013-05-19 23:07:32.125 139 12604.30 121.53 54853.30 88888.00 2013-05-19 23:07:32.250 139 12604.25 121.55 54853.28 88888.00 2013-05-19 23:07:32.375 139 12604.17 121.55 54853.28 88888.00 2013-05-19 23:07:32.500 139 12604.17 121.55 54853.28 88888.00 2013-05-19 23:07:32.625 139 12604.25 121.55 54853.30 88888.00 2013-05-19 23:07:32.750 139 12604.27 121.55 54853.32 88888.00 2013-05-19 23:07:32.875 139 12604.27 121.55 54853.35 88888.00 2013-05-19 23:07:33.000 139 12604.27 121.55 54853.32 88888.00 2013-05-19 23:07:33.125 139 12604.27 121.53 54853.28 88888.00 2013-05-19 23:07:33.250 139 12604.27 121.50 54853.28 88888.00 2013-05-19 23:07:33.375 139 12604.33 121.50 54853.30 88888.00 2013-05-19 23:07:33.500 139 12604.30 121.53 54853.35 88888.00 2013-05-19 23:07:33.625 139 12604.27 121.55 54853.35 88888.00 2013-05-19 23:07:33.750 139 12604.27 121.58 54853.35 88888.00 2013-05-19 23:07:33.875 139 12604.33 121.53 54853.32 88888.00 2013-05-19 23:07:34.000 139 12604.38 121.53 54853.32 88888.00 2013-05-19 23:07:34.125 139 12604.38 121.53 54853.35 88888.00 2013-05-19 23:07:34.250 139 12604.33 121.50 54853.38 88888.00 2013-05-19 23:07:34.375 139 12604.38 121.53 54853.35 88888.00 2013-05-19 23:07:34.500 139 12604.40 121.50 54853.35 88888.00 2013-05-19 23:07:34.625 139 12604.33 121.47 54853.32 88888.00 2013-05-19 23:07:34.750 139 12604.33 121.53 54853.35 88888.00 2013-05-19 23:07:34.875 139 12604.33 121.55 54853.35 88888.00 2013-05-19 23:07:35.000 139 12604.33 121.58 54853.35 88888.00 2013-05-19 23:07:35.125 139 12604.35 121.55 54853.38 88888.00 2013-05-19 23:07:35.250 139 12604.30 121.50 54853.40 88888.00 2013-05-19 23:07:35.375 139 12604.25 121.55 54853.38 88888.00 2013-05-19 23:07:35.500 139 12604.20 121.55 54853.38 88888.00 2013-05-19 23:07:35.625 139 12604.17 121.55 54853.40 88888.00 2013-05-19 23:07:35.750 139 12604.15 121.53 54853.38 88888.00 2013-05-19 23:07:35.875 139 12604.15 121.53 54853.40 88888.00 2013-05-19 23:07:36.000 139 12604.23 121.53 54853.43 88888.00 2013-05-19 23:07:36.125 139 12604.23 121.53 54853.43 88888.00 2013-05-19 23:07:36.250 139 12604.12 121.47 54853.40 88888.00 2013-05-19 23:07:36.375 139 12604.08 121.47 54853.38 88888.00 2013-05-19 23:07:36.500 139 12604.15 121.53 54853.40 88888.00 2013-05-19 23:07:36.625 139 12604.23 121.58 54853.40 88888.00 2013-05-19 23:07:36.750 139 12604.12 121.58 54853.40 88888.00 2013-05-19 23:07:36.875 139 12604.00 121.58 54853.40 88888.00 2013-05-19 23:07:37.000 139 12604.05 121.58 54853.40 88888.00 2013-05-19 23:07:37.125 139 12604.15 121.58 54853.43 88888.00 2013-05-19 23:07:37.250 139 12604.10 121.53 54853.38 88888.00 2013-05-19 23:07:37.375 139 12604.08 121.53 54853.40 88888.00 2013-05-19 23:07:37.500 139 12604.10 121.55 54853.40 88888.00 2013-05-19 23:07:37.625 139 12604.12 121.58 54853.43 88888.00 2013-05-19 23:07:37.750 139 12604.12 121.55 54853.43 88888.00 2013-05-19 23:07:37.875 139 12604.15 121.55 54853.43 88888.00 2013-05-19 23:07:38.000 139 12604.12 121.53 54853.43 88888.00 2013-05-19 23:07:38.125 139 12604.12 121.55 54853.43 88888.00 2013-05-19 23:07:38.250 139 12604.10 121.55 54853.43 88888.00 2013-05-19 23:07:38.375 139 12604.15 121.55 54853.43 88888.00 2013-05-19 23:07:38.500 139 12604.08 121.58 54853.43 88888.00 2013-05-19 23:07:38.625 139 12604.10 121.58 54853.43 88888.00 2013-05-19 23:07:38.750 139 12604.10 121.55 54853.43 88888.00 2013-05-19 23:07:38.875 139 12604.08 121.58 54853.40 88888.00 2013-05-19 23:07:39.000 139 12604.08 121.58 54853.45 88888.00 2013-05-19 23:07:39.125 139 12604.05 121.55 54853.45 88888.00 2013-05-19 23:07:39.250 139 12604.08 121.53 54853.43 88888.00 2013-05-19 23:07:39.375 139 12604.10 121.55 54853.43 88888.00 2013-05-19 23:07:39.500 139 12604.10 121.58 54853.45 88888.00 2013-05-19 23:07:39.625 139 12604.15 121.58 54853.45 88888.00 2013-05-19 23:07:39.750 139 12604.08 121.60 54853.45 88888.00 2013-05-19 23:07:39.875 139 12604.02 121.58 54853.43 88888.00 2013-05-19 23:07:40.000 139 12604.02 121.55 54853.40 88888.00 2013-05-19 23:07:40.125 139 12604.02 121.55 54853.40 88888.00 2013-05-19 23:07:40.250 139 12604.00 121.55 54853.43 88888.00 2013-05-19 23:07:40.375 139 12604.02 121.55 54853.45 88888.00 2013-05-19 23:07:40.500 139 12604.02 121.58 54853.43 88888.00 2013-05-19 23:07:40.625 139 12604.00 121.58 54853.45 88888.00 2013-05-19 23:07:40.750 139 12603.95 121.58 54853.45 88888.00 2013-05-19 23:07:40.875 139 12603.95 121.55 54853.43 88888.00 2013-05-19 23:07:41.000 139 12603.98 121.55 54853.40 88888.00 2013-05-19 23:07:41.125 139 12603.92 121.58 54853.45 88888.00 2013-05-19 23:07:41.250 139 12603.90 121.60 54853.45 88888.00 2013-05-19 23:07:41.375 139 12603.95 121.58 54853.45 88888.00 2013-05-19 23:07:41.500 139 12603.95 121.60 54853.45 88888.00 2013-05-19 23:07:41.625 139 12603.95 121.58 54853.45 88888.00 2013-05-19 23:07:41.750 139 12603.95 121.55 54853.45 88888.00 2013-05-19 23:07:41.875 139 12603.95 121.55 54853.45 88888.00 2013-05-19 23:07:42.000 139 12603.98 121.55 54853.45 88888.00 2013-05-19 23:07:42.125 139 12603.95 121.55 54853.45 88888.00 2013-05-19 23:07:42.250 139 12603.90 121.55 54853.47 88888.00 2013-05-19 23:07:42.375 139 12603.90 121.55 54853.50 88888.00 2013-05-19 23:07:42.500 139 12603.88 121.55 54853.50 88888.00 2013-05-19 23:07:42.625 139 12603.85 121.53 54853.45 88888.00 2013-05-19 23:07:42.750 139 12603.90 121.53 54853.43 88888.00 2013-05-19 23:07:42.875 139 12603.88 121.55 54853.43 88888.00 2013-05-19 23:07:43.000 139 12603.88 121.58 54853.45 88888.00 2013-05-19 23:07:43.125 139 12603.83 121.58 54853.47 88888.00 2013-05-19 23:07:43.250 139 12603.77 121.53 54853.45 88888.00 2013-05-19 23:07:43.375 139 12603.75 121.55 54853.47 88888.00 2013-05-19 23:07:43.500 139 12603.70 121.58 54853.47 88888.00 2013-05-19 23:07:43.625 139 12603.67 121.58 54853.47 88888.00 2013-05-19 23:07:43.750 139 12603.65 121.55 54853.47 88888.00 2013-05-19 23:07:43.875 139 12603.65 121.60 54853.47 88888.00 2013-05-19 23:07:44.000 139 12603.67 121.60 54853.47 88888.00 2013-05-19 23:07:44.125 139 12603.70 121.58 54853.47 88888.00 2013-05-19 23:07:44.250 139 12603.67 121.55 54853.50 88888.00 2013-05-19 23:07:44.375 139 12603.73 121.58 54853.47 88888.00 2013-05-19 23:07:44.500 139 12603.70 121.60 54853.50 88888.00 2013-05-19 23:07:44.625 139 12603.67 121.60 54853.53 88888.00 2013-05-19 23:07:44.750 139 12603.58 121.60 54853.50 88888.00 2013-05-19 23:07:44.875 139 12603.52 121.58 54853.50 88888.00 2013-05-19 23:07:45.000 139 12603.55 121.58 54853.50 88888.00 2013-05-19 23:07:45.125 139 12603.58 121.58 54853.50 88888.00 2013-05-19 23:07:45.250 139 12603.60 121.58 54853.47 88888.00 2013-05-19 23:07:45.375 139 12603.70 121.60 54853.50 88888.00 2013-05-19 23:07:45.500 139 12603.65 121.58 54853.47 88888.00 2013-05-19 23:07:45.625 139 12603.58 121.58 54853.47 88888.00 2013-05-19 23:07:45.750 139 12603.58 121.55 54853.47 88888.00 2013-05-19 23:07:45.875 139 12603.55 121.55 54853.47 88888.00 2013-05-19 23:07:46.000 139 12603.52 121.55 54853.43 88888.00 2013-05-19 23:07:46.125 139 12603.55 121.55 54853.47 88888.00 2013-05-19 23:07:46.250 139 12603.58 121.55 54853.47 88888.00 2013-05-19 23:07:46.375 139 12603.52 121.58 54853.50 88888.00 2013-05-19 23:07:46.500 139 12603.50 121.58 54853.47 88888.00 2013-05-19 23:07:46.625 139 12603.50 121.55 54853.45 88888.00 2013-05-19 23:07:46.750 139 12603.52 121.53 54853.45 88888.00 2013-05-19 23:07:46.875 139 12603.48 121.53 54853.47 88888.00 2013-05-19 23:07:47.000 139 12603.48 121.53 54853.47 88888.00 2013-05-19 23:07:47.125 139 12603.48 121.53 54853.53 88888.00 2013-05-19 23:07:47.250 139 12603.50 121.53 54853.53 88888.00 2013-05-19 23:07:47.375 139 12603.50 121.47 54853.50 88888.00 2013-05-19 23:07:47.500 139 12603.48 121.45 54853.53 88888.00 2013-05-19 23:07:47.625 139 12603.48 121.50 54853.53 88888.00 2013-05-19 23:07:47.750 139 12603.42 121.50 54853.53 88888.00 2013-05-19 23:07:47.875 139 12603.35 121.45 54853.50 88888.00 2013-05-19 23:07:48.000 139 12603.27 121.45 54853.47 88888.00 2013-05-19 23:07:48.125 139 12603.27 121.47 54853.50 88888.00 2013-05-19 23:07:48.250 139 12603.25 121.45 54853.50 88888.00 2013-05-19 23:07:48.375 139 12603.23 121.47 54853.50 88888.00 2013-05-19 23:07:48.500 139 12603.27 121.47 54853.50 88888.00 2013-05-19 23:07:48.625 139 12603.27 121.45 54853.50 88888.00 2013-05-19 23:07:48.750 139 12603.30 121.45 54853.50 88888.00 2013-05-19 23:07:48.875 139 12603.35 121.47 54853.50 88888.00 2013-05-19 23:07:49.000 139 12603.33 121.50 54853.53 88888.00 2013-05-19 23:07:49.125 139 12603.33 121.47 54853.53 88888.00 2013-05-19 23:07:49.250 139 12603.30 121.47 54853.50 88888.00 2013-05-19 23:07:49.375 139 12603.30 121.45 54853.53 88888.00 2013-05-19 23:07:49.500 139 12603.33 121.45 54853.53 88888.00 2013-05-19 23:07:49.625 139 12603.33 121.40 54853.50 88888.00 2013-05-19 23:07:49.750 139 12603.30 121.40 54853.50 88888.00 2013-05-19 23:07:49.875 139 12603.30 121.40 54853.50 88888.00 2013-05-19 23:07:50.000 139 12603.27 121.42 54853.50 88888.00 2013-05-19 23:07:50.125 139 12603.25 121.45 54853.53 88888.00 2013-05-19 23:07:50.250 139 12603.33 121.42 54853.55 88888.00 2013-05-19 23:07:50.375 139 12603.35 121.45 54853.55 88888.00 2013-05-19 23:07:50.500 139 12603.30 121.42 54853.50 88888.00 2013-05-19 23:07:50.625 139 12603.25 121.38 54853.50 88888.00 2013-05-19 23:07:50.750 139 12603.27 121.38 54853.53 88888.00 2013-05-19 23:07:50.875 139 12603.30 121.40 54853.53 88888.00 2013-05-19 23:07:51.000 139 12603.25 121.40 54853.50 88888.00 2013-05-19 23:07:51.125 139 12603.20 121.38 54853.53 88888.00 2013-05-19 23:07:51.250 139 12603.15 121.38 54853.53 88888.00 2013-05-19 23:07:51.375 139 12603.17 121.38 54853.53 88888.00 2013-05-19 23:07:51.500 139 12603.23 121.35 54853.47 88888.00 2013-05-19 23:07:51.625 139 12603.20 121.35 54853.53 88888.00 2013-05-19 23:07:51.750 139 12603.17 121.38 54853.53 88888.00 2013-05-19 23:07:51.875 139 12603.20 121.40 54853.50 88888.00 2013-05-19 23:07:52.000 139 12603.20 121.38 54853.50 88888.00 2013-05-19 23:07:52.125 139 12603.23 121.38 54853.53 88888.00 2013-05-19 23:07:52.250 139 12603.25 121.40 54853.55 88888.00 2013-05-19 23:07:52.375 139 12603.25 121.40 54853.53 88888.00 2013-05-19 23:07:52.500 139 12603.27 121.40 54853.53 88888.00 2013-05-19 23:07:52.625 139 12603.27 121.35 54853.47 88888.00 2013-05-19 23:07:52.750 139 12603.17 121.35 54853.47 88888.00 2013-05-19 23:07:52.875 139 12603.08 121.35 54853.50 88888.00 2013-05-19 23:07:53.000 139 12603.08 121.35 54853.47 88888.00 2013-05-19 23:07:53.125 139 12603.15 121.33 54853.50 88888.00 2013-05-19 23:07:53.250 139 12603.15 121.33 54853.53 88888.00 2013-05-19 23:07:53.375 139 12603.15 121.33 54853.53 88888.00 2013-05-19 23:07:53.500 139 12603.15 121.30 54853.50 88888.00 2013-05-19 23:07:53.625 139 12603.15 121.30 54853.53 88888.00 2013-05-19 23:07:53.750 139 12603.15 121.33 54853.50 88888.00 2013-05-19 23:07:53.875 139 12603.15 121.33 54853.50 88888.00 2013-05-19 23:07:54.000 139 12603.08 121.33 54853.47 88888.00 2013-05-19 23:07:54.125 139 12603.08 121.35 54853.53 88888.00 2013-05-19 23:07:54.250 139 12603.10 121.33 54853.53 88888.00 2013-05-19 23:07:54.375 139 12603.08 121.33 54853.47 88888.00 2013-05-19 23:07:54.500 139 12603.05 121.33 54853.53 88888.00 2013-05-19 23:07:54.625 139 12603.02 121.30 54853.53 88888.00 2013-05-19 23:07:54.750 139 12603.02 121.28 54853.50 88888.00 2013-05-19 23:07:54.875 139 12603.10 121.30 54853.50 88888.00 2013-05-19 23:07:55.000 139 12603.10 121.28 54853.50 88888.00 2013-05-19 23:07:55.125 139 12603.10 121.30 54853.53 88888.00 2013-05-19 23:07:55.250 139 12603.12 121.35 54853.53 88888.00 2013-05-19 23:07:55.375 139 12603.12 121.33 54853.50 88888.00 2013-05-19 23:07:55.500 139 12603.10 121.33 54853.50 88888.00 2013-05-19 23:07:55.625 139 12603.08 121.33 54853.53 88888.00 2013-05-19 23:07:55.750 139 12603.08 121.33 54853.53 88888.00 2013-05-19 23:07:55.875 139 12603.00 121.33 54853.47 88888.00 2013-05-19 23:07:56.000 139 12603.00 121.30 54853.43 88888.00 2013-05-19 23:07:56.125 139 12603.08 121.30 54853.45 88888.00 2013-05-19 23:07:56.250 139 12603.10 121.30 54853.47 88888.00 2013-05-19 23:07:56.375 139 12603.12 121.35 54853.50 88888.00 2013-05-19 23:07:56.500 139 12603.10 121.35 54853.45 88888.00 2013-05-19 23:07:56.625 139 12603.00 121.33 54853.45 88888.00 2013-05-19 23:07:56.750 139 12603.00 121.30 54853.45 88888.00 2013-05-19 23:07:56.875 139 12603.05 121.30 54853.45 88888.00 2013-05-19 23:07:57.000 139 12603.05 121.35 54853.45 88888.00 2013-05-19 23:07:57.125 139 12603.05 121.30 54853.47 88888.00 2013-05-19 23:07:57.250 139 12603.02 121.33 54853.45 88888.00 2013-05-19 23:07:57.375 139 12603.02 121.33 54853.43 88888.00 2013-05-19 23:07:57.500 139 12603.08 121.33 54853.45 88888.00 2013-05-19 23:07:57.625 139 12603.12 121.33 54853.47 88888.00 2013-05-19 23:07:57.750 139 12603.12 121.33 54853.45 88888.00 2013-05-19 23:07:57.875 139 12603.10 121.33 54853.47 88888.00 2013-05-19 23:07:58.000 139 12603.10 121.30 54853.45 88888.00 2013-05-19 23:07:58.125 139 12603.15 121.28 54853.47 88888.00 2013-05-19 23:07:58.250 139 12603.10 121.30 54853.45 88888.00 2013-05-19 23:07:58.375 139 12603.15 121.30 54853.40 88888.00 2013-05-19 23:07:58.500 139 12603.17 121.33 54853.40 88888.00 2013-05-19 23:07:58.625 139 12603.17 121.33 54853.43 88888.00 2013-05-19 23:07:58.750 139 12603.12 121.33 54853.40 88888.00 2013-05-19 23:07:58.875 139 12603.10 121.30 54853.38 88888.00 2013-05-19 23:07:59.000 139 12603.15 121.30 54853.38 88888.00 2013-05-19 23:07:59.125 139 12603.15 121.28 54853.40 88888.00 2013-05-19 23:07:59.250 139 12603.10 121.28 54853.45 88888.00 2013-05-19 23:07:59.375 139 12603.10 121.30 54853.45 88888.00 2013-05-19 23:07:59.500 139 12603.10 121.33 54853.38 88888.00 2013-05-19 23:07:59.625 139 12603.15 121.30 54853.38 88888.00 2013-05-19 23:07:59.750 139 12603.15 121.30 54853.38 88888.00 2013-05-19 23:07:59.875 139 12603.12 121.33 54853.40 88888.00 2013-05-19 23:08:00.000 139 12603.17 121.30 54853.38 88888.00 2013-05-19 23:08:00.125 139 12603.17 121.30 54853.40 88888.00 2013-05-19 23:08:00.250 139 12603.17 121.28 54853.38 88888.00 2013-05-19 23:08:00.375 139 12603.20 121.30 54853.40 88888.00 2013-05-19 23:08:00.500 139 12603.23 121.33 54853.40 88888.00 2013-05-19 23:08:00.625 139 12603.23 121.33 54853.40 88888.00 2013-05-19 23:08:00.750 139 12603.25 121.33 54853.43 88888.00 2013-05-19 23:08:00.875 139 12603.30 121.33 54853.38 88888.00 2013-05-19 23:08:01.000 139 12603.33 121.30 54853.35 88888.00 2013-05-19 23:08:01.125 139 12603.30 121.30 54853.38 88888.00 2013-05-19 23:08:01.250 139 12603.30 121.30 54853.35 88888.00 2013-05-19 23:08:01.375 139 12603.27 121.30 54853.38 88888.00 2013-05-19 23:08:01.500 139 12603.35 121.33 54853.38 88888.00 2013-05-19 23:08:01.625 139 12603.30 121.33 54853.38 88888.00 2013-05-19 23:08:01.750 139 12603.25 121.35 54853.38 88888.00 2013-05-19 23:08:01.875 139 12603.27 121.33 54853.35 88888.00 2013-05-19 23:08:02.000 139 12603.27 121.33 54853.30 88888.00 2013-05-19 23:08:02.125 139 12603.30 121.35 54853.30 88888.00 2013-05-19 23:08:02.250 139 12603.25 121.35 54853.28 88888.00 2013-05-19 23:08:02.375 139 12603.25 121.33 54853.28 88888.00 2013-05-19 23:08:02.500 139 12603.30 121.33 54853.30 88888.00 2013-05-19 23:08:02.625 139 12603.27 121.35 54853.32 88888.00 2013-05-19 23:08:02.750 139 12603.27 121.38 54853.30 88888.00 2013-05-19 23:08:02.875 139 12603.38 121.40 54853.32 88888.00 2013-05-19 23:08:03.000 139 12603.42 121.35 54853.30 88888.00 2013-05-19 23:08:03.125 139 12603.38 121.35 54853.28 88888.00 2013-05-19 23:08:03.250 139 12603.27 121.35 54853.25 88888.00 2013-05-19 23:08:03.375 139 12603.35 121.38 54853.25 88888.00 2013-05-19 23:08:03.500 139 12603.42 121.40 54853.25 88888.00 2013-05-19 23:08:03.625 139 12603.40 121.38 54853.28 88888.00 2013-05-19 23:08:03.750 139 12603.40 121.40 54853.28 88888.00 2013-05-19 23:08:03.875 139 12603.38 121.42 54853.25 88888.00 2013-05-19 23:08:04.000 139 12603.42 121.42 54853.22 88888.00 2013-05-19 23:08:04.125 139 12603.45 121.45 54853.20 88888.00 2013-05-19 23:08:04.250 139 12603.38 121.40 54853.22 88888.00 2013-05-19 23:08:04.375 139 12603.42 121.42 54853.22 88888.00 2013-05-19 23:08:04.500 139 12603.42 121.42 54853.18 88888.00 2013-05-19 23:08:04.625 139 12603.38 121.40 54853.18 88888.00 2013-05-19 23:08:04.750 139 12603.35 121.40 54853.20 88888.00 2013-05-19 23:08:04.875 139 12603.38 121.42 54853.20 88888.00 2013-05-19 23:08:05.000 139 12603.42 121.40 54853.20 88888.00 2013-05-19 23:08:05.125 139 12603.42 121.38 54853.20 88888.00 2013-05-19 23:08:05.250 139 12603.42 121.38 54853.18 88888.00 2013-05-19 23:08:05.375 139 12603.45 121.47 54853.20 88888.00 2013-05-19 23:08:05.500 139 12603.48 121.45 54853.20 88888.00 2013-05-19 23:08:05.625 139 12603.48 121.42 54853.20 88888.00 2013-05-19 23:08:05.750 139 12603.45 121.42 54853.20 88888.00 2013-05-19 23:08:05.875 139 12603.45 121.45 54853.20 88888.00 2013-05-19 23:08:06.000 139 12603.48 121.45 54853.18 88888.00 2013-05-19 23:08:06.125 139 12603.50 121.45 54853.20 88888.00 2013-05-19 23:08:06.250 139 12603.50 121.45 54853.18 88888.00 2013-05-19 23:08:06.375 139 12603.48 121.47 54853.20 88888.00 2013-05-19 23:08:06.500 139 12603.48 121.47 54853.15 88888.00 2013-05-19 23:08:06.625 139 12603.48 121.50 54853.15 88888.00 2013-05-19 23:08:06.750 139 12603.50 121.47 54853.15 88888.00 2013-05-19 23:08:06.875 139 12603.55 121.50 54853.12 88888.00 2013-05-19 23:08:07.000 139 12603.60 121.50 54853.12 88888.00 2013-05-19 23:08:07.125 139 12603.60 121.47 54853.15 88888.00 2013-05-19 23:08:07.250 139 12603.55 121.50 54853.18 88888.00 2013-05-19 23:08:07.375 139 12603.58 121.47 54853.15 88888.00 2013-05-19 23:08:07.500 139 12603.58 121.47 54853.15 88888.00 2013-05-19 23:08:07.625 139 12603.58 121.50 54853.15 88888.00 2013-05-19 23:08:07.750 139 12603.62 121.53 54853.15 88888.00 2013-05-19 23:08:07.875 139 12603.65 121.50 54853.15 88888.00 2013-05-19 23:08:08.000 139 12603.58 121.47 54853.10 88888.00 2013-05-19 23:08:08.125 139 12603.55 121.50 54853.10 88888.00 2013-05-19 23:08:08.250 139 12603.55 121.50 54853.12 88888.00 2013-05-19 23:08:08.375 139 12603.60 121.53 54853.10 88888.00 2013-05-19 23:08:08.500 139 12603.55 121.53 54853.12 88888.00 2013-05-19 23:08:08.625 139 12603.55 121.55 54853.15 88888.00 2013-05-19 23:08:08.750 139 12603.55 121.53 54853.10 88888.00 2013-05-19 23:08:08.875 139 12603.60 121.55 54853.10 88888.00 2013-05-19 23:08:09.000 139 12603.60 121.58 54853.07 88888.00 2013-05-19 23:08:09.125 139 12603.58 121.58 54853.07 88888.00 2013-05-19 23:08:09.250 139 12603.55 121.58 54853.05 88888.00 2013-05-19 23:08:09.375 139 12603.62 121.58 54853.05 88888.00 2013-05-19 23:08:09.500 139 12603.67 121.58 54853.05 88888.00 2013-05-19 23:08:09.625 139 12603.65 121.60 54853.07 88888.00 2013-05-19 23:08:09.750 139 12603.65 121.60 54853.07 88888.00 2013-05-19 23:08:09.875 139 12603.67 121.58 54853.07 88888.00 2013-05-19 23:08:10.000 139 12603.70 121.58 54853.05 88888.00 2013-05-19 23:08:10.125 139 12603.75 121.62 54853.05 88888.00 2013-05-19 23:08:10.250 139 12603.77 121.62 54853.07 88888.00 2013-05-19 23:08:10.375 139 12603.73 121.65 54853.05 88888.00 2013-05-19 23:08:10.500 139 12603.65 121.62 54853.05 88888.00 2013-05-19 23:08:10.625 139 12603.67 121.62 54853.03 88888.00 2013-05-19 23:08:10.750 139 12603.67 121.65 54853.03 88888.00 2013-05-19 23:08:10.875 139 12603.70 121.65 54853.05 88888.00 2013-05-19 23:08:11.000 139 12603.67 121.67 54853.05 88888.00 2013-05-19 23:08:11.125 139 12603.65 121.67 54853.03 88888.00 2013-05-19 23:08:11.250 139 12603.65 121.65 54853.03 88888.00 2013-05-19 23:08:11.375 139 12603.73 121.67 54852.97 88888.00 2013-05-19 23:08:11.500 139 12603.75 121.65 54852.97 88888.00 2013-05-19 23:08:11.625 139 12603.73 121.67 54853.03 88888.00 2013-05-19 23:08:11.750 139 12603.75 121.70 54853.03 88888.00 2013-05-19 23:08:11.875 139 12603.70 121.67 54853.03 88888.00 2013-05-19 23:08:12.000 139 12603.70 121.67 54852.97 88888.00 2013-05-19 23:08:12.125 139 12603.80 121.70 54853.00 88888.00 2013-05-19 23:08:12.250 139 12603.83 121.72 54853.03 88888.00 2013-05-19 23:08:12.375 139 12603.80 121.75 54853.00 88888.00 2013-05-19 23:08:12.500 139 12603.83 121.72 54853.00 88888.00 2013-05-19 23:08:12.625 139 12603.85 121.75 54853.03 88888.00 2013-05-19 23:08:12.750 139 12603.90 121.72 54852.97 88888.00 2013-05-19 23:08:12.875 139 12603.88 121.75 54852.95 88888.00 2013-05-19 23:08:13.000 139 12603.90 121.78 54852.95 88888.00 2013-05-19 23:08:13.125 139 12603.88 121.78 54852.95 88888.00 2013-05-19 23:08:13.250 139 12603.77 121.78 54852.95 88888.00 2013-05-19 23:08:13.375 139 12603.80 121.78 54852.93 88888.00 2013-05-19 23:08:13.500 139 12603.83 121.83 54852.95 88888.00 2013-05-19 23:08:13.625 139 12603.83 121.83 54852.95 88888.00 2013-05-19 23:08:13.750 139 12603.83 121.83 54852.97 88888.00 2013-05-19 23:08:13.875 139 12603.88 121.85 54852.95 88888.00 2013-05-19 23:08:14.000 139 12603.90 121.80 54852.93 88888.00 2013-05-19 23:08:14.125 139 12603.90 121.83 54852.93 88888.00 2013-05-19 23:08:14.250 139 12603.90 121.85 54852.93 88888.00 2013-05-19 23:08:14.375 139 12603.92 121.85 54852.90 88888.00 2013-05-19 23:08:14.500 139 12603.90 121.85 54852.93 88888.00 2013-05-19 23:08:14.625 139 12603.88 121.83 54852.88 88888.00 2013-05-19 23:08:14.750 139 12603.88 121.83 54852.88 88888.00 2013-05-19 23:08:14.875 139 12603.90 121.88 54852.93 88888.00 2013-05-19 23:08:15.000 139 12603.95 121.90 54852.93 88888.00 2013-05-19 23:08:15.125 139 12603.98 121.90 54852.88 88888.00 2013-05-19 23:08:15.250 139 12603.98 121.88 54852.85 88888.00 2013-05-19 23:08:15.375 139 12604.00 121.88 54852.85 88888.00 2013-05-19 23:08:15.500 139 12604.00 121.88 54852.85 88888.00 2013-05-19 23:08:15.625 139 12604.05 121.90 54852.88 88888.00 2013-05-19 23:08:15.750 139 12604.02 121.90 54852.90 88888.00 2013-05-19 23:08:15.875 139 12604.02 121.92 54852.88 88888.00 2013-05-19 23:08:16.000 139 12604.02 121.92 54852.88 88888.00 2013-05-19 23:08:16.125 139 12604.05 121.92 54852.85 88888.00 2013-05-19 23:08:16.250 139 12604.02 121.92 54852.85 88888.00 2013-05-19 23:08:16.375 139 12604.05 121.95 54852.85 88888.00 2013-05-19 23:08:16.500 139 12604.08 121.97 54852.85 88888.00 2013-05-19 23:08:16.625 139 12604.10 122.00 54852.82 88888.00 2013-05-19 23:08:16.750 139 12604.12 122.03 54852.82 88888.00 2013-05-19 23:08:16.875 139 12604.12 122.00 54852.85 88888.00 2013-05-19 23:08:17.000 139 12604.10 122.00 54852.82 88888.00 2013-05-19 23:08:17.125 139 12604.17 122.00 54852.82 88888.00 2013-05-19 23:08:17.250 139 12604.23 122.00 54852.85 88888.00 2013-05-19 23:08:17.375 139 12604.20 122.03 54852.82 88888.00 2013-05-19 23:08:17.500 139 12604.15 122.05 54852.82 88888.00 2013-05-19 23:08:17.625 139 12604.20 122.05 54852.82 88888.00 2013-05-19 23:08:17.750 139 12604.23 122.08 54852.82 88888.00 2013-05-19 23:08:17.875 139 12604.27 122.08 54852.82 88888.00 2013-05-19 23:08:18.000 139 12604.33 122.10 54852.82 88888.00 2013-05-19 23:08:18.125 139 12604.33 122.08 54852.80 88888.00 2013-05-19 23:08:18.250 139 12604.33 122.08 54852.80 88888.00 2013-05-19 23:08:18.375 139 12604.33 122.10 54852.78 88888.00 2013-05-19 23:08:18.500 139 12604.33 122.12 54852.80 88888.00 2013-05-19 23:08:18.625 139 12604.35 122.12 54852.78 88888.00 2013-05-19 23:08:18.750 139 12604.33 122.15 54852.78 88888.00 2013-05-19 23:08:18.875 139 12604.38 122.15 54852.72 88888.00 2013-05-19 23:08:19.000 139 12604.40 122.15 54852.72 88888.00 2013-05-19 23:08:19.125 139 12604.38 122.15 54852.75 88888.00 2013-05-19 23:08:19.250 139 12604.42 122.17 54852.72 88888.00 2013-05-19 23:08:19.375 139 12604.55 122.25 54852.72 88888.00 2013-05-19 23:08:19.500 139 12604.58 122.28 54852.75 88888.00 2013-05-19 23:08:19.625 139 12604.60 122.25 54852.72 88888.00 2013-05-19 23:08:19.750 139 12604.52 122.25 54852.70 88888.00 2013-05-19 23:08:19.875 139 12604.50 122.25 54852.68 88888.00 2013-05-19 23:08:20.000 139 12604.48 122.25 54852.70 88888.00 2013-05-19 23:08:20.125 139 12604.58 122.30 54852.72 88888.00 2013-05-19 23:08:20.250 139 12604.65 122.28 54852.70 88888.00 2013-05-19 23:08:20.375 139 12604.62 122.25 54852.70 88888.00 2013-05-19 23:08:20.500 139 12604.58 122.25 54852.70 88888.00 2013-05-19 23:08:20.625 139 12604.60 122.30 54852.72 88888.00 2013-05-19 23:08:20.750 139 12604.65 122.33 54852.72 88888.00 2013-05-19 23:08:20.875 139 12604.65 122.30 54852.68 88888.00 2013-05-19 23:08:21.000 139 12604.65 122.33 54852.65 88888.00 2013-05-19 23:08:21.125 139 12604.73 122.35 54852.68 88888.00 2013-05-19 23:08:21.250 139 12604.73 122.35 54852.70 88888.00 2013-05-19 23:08:21.375 139 12604.77 122.38 54852.70 88888.00 2013-05-19 23:08:21.500 139 12604.77 122.38 54852.65 88888.00 2013-05-19 23:08:21.625 139 12604.80 122.38 54852.65 88888.00 2013-05-19 23:08:21.750 139 12604.80 122.40 54852.65 88888.00 2013-05-19 23:08:21.875 139 12604.80 122.40 54852.65 88888.00 2013-05-19 23:08:22.000 139 12604.80 122.40 54852.62 88888.00 2013-05-19 23:08:22.125 139 12604.80 122.42 54852.62 88888.00 2013-05-19 23:08:22.250 139 12604.80 122.45 54852.60 88888.00 2013-05-19 23:08:22.375 139 12604.83 122.47 54852.60 88888.00 2013-05-19 23:08:22.500 139 12604.83 122.50 54852.57 88888.00 2013-05-19 23:08:22.625 139 12604.80 122.45 54852.57 88888.00 2013-05-19 23:08:22.750 139 12604.77 122.47 54852.57 88888.00 2013-05-19 23:08:22.875 139 12604.83 122.50 54852.57 88888.00 2013-05-19 23:08:23.000 139 12604.85 122.53 54852.55 88888.00 2013-05-19 23:08:23.125 139 12604.88 122.53 54852.57 88888.00 2013-05-19 23:08:23.250 139 12604.88 122.50 54852.57 88888.00 2013-05-19 23:08:23.375 139 12604.98 122.53 54852.57 88888.00 2013-05-19 23:08:23.500 139 12605.02 122.55 54852.55 88888.00 2013-05-19 23:08:23.625 139 12604.95 122.58 54852.55 88888.00 2013-05-19 23:08:23.750 139 12604.92 122.62 54852.57 88888.00 2013-05-19 23:08:23.875 139 12604.92 122.62 54852.57 88888.00 2013-05-19 23:08:24.000 139 12604.90 122.62 54852.57 88888.00 2013-05-19 23:08:24.125 139 12604.88 122.65 54852.57 88888.00 2013-05-19 23:08:24.250 139 12604.85 122.65 54852.57 88888.00 2013-05-19 23:08:24.375 139 12604.98 122.67 54852.55 88888.00 2013-05-19 23:08:24.500 139 12605.10 122.67 54852.57 88888.00 2013-05-19 23:08:24.625 139 12605.08 122.67 54852.53 88888.00 2013-05-19 23:08:24.750 139 12605.00 122.70 54852.50 88888.00 2013-05-19 23:08:24.875 139 12605.02 122.67 54852.50 88888.00 2013-05-19 23:08:25.000 139 12605.05 122.72 54852.53 88888.00 2013-05-19 23:08:25.125 139 12605.12 122.75 54852.55 88888.00 2013-05-19 23:08:25.250 139 12605.12 122.75 54852.55 88888.00 2013-05-19 23:08:25.375 139 12605.17 122.75 54852.50 88888.00 2013-05-19 23:08:25.500 139 12605.17 122.78 54852.47 88888.00 2013-05-19 23:08:25.625 139 12605.20 122.83 54852.50 88888.00 2013-05-19 23:08:25.750 139 12605.17 122.85 54852.50 88888.00 2013-05-19 23:08:25.875 139 12605.17 122.85 54852.50 88888.00 2013-05-19 23:08:26.000 139 12605.20 122.85 54852.45 88888.00 2013-05-19 23:08:26.125 139 12605.35 122.92 54852.57 88888.00 2013-05-19 23:08:26.250 139 12605.30 122.95 54852.55 88888.00 2013-05-19 23:08:26.375 139 12605.15 122.92 54852.47 88888.00 2013-05-19 23:08:26.500 139 12605.17 122.92 54852.47 88888.00 2013-05-19 23:08:26.625 139 12605.27 122.97 54852.47 88888.00 2013-05-19 23:08:26.750 139 12605.35 123.00 54852.47 88888.00 2013-05-19 23:08:26.875 139 12605.38 123.00 54852.47 88888.00 2013-05-19 23:08:27.000 139 12605.40 123.03 54852.45 88888.00 2013-05-19 23:08:27.125 139 12605.48 123.00 54852.45 88888.00 2013-05-19 23:08:27.250 139 12605.48 123.05 54852.43 88888.00 2013-05-19 23:08:27.375 139 12605.45 123.08 54852.45 88888.00 2013-05-19 23:08:27.500 139 12605.52 123.10 54852.45 88888.00 2013-05-19 23:08:27.625 139 12605.65 123.15 54852.45 88888.00 2013-05-19 23:08:27.750 139 12605.67 123.17 54852.43 88888.00 2013-05-19 23:08:27.875 139 12605.67 123.17 54852.43 88888.00 2013-05-19 23:08:28.000 139 12605.60 123.17 54852.40 88888.00 2013-05-19 23:08:28.125 139 12605.62 123.22 54852.43 88888.00 2013-05-19 23:08:28.250 139 12605.62 123.25 54852.43 88888.00 2013-05-19 23:08:28.375 139 12605.62 123.28 54852.43 88888.00 2013-05-19 23:08:28.500 139 12605.67 123.30 54852.38 88888.00 2013-05-19 23:08:28.625 139 12605.75 123.30 54852.40 88888.00 2013-05-19 23:08:28.750 139 12605.80 123.28 54852.40 88888.00 2013-05-19 23:08:28.875 139 12605.85 123.30 54852.35 88888.00 2013-05-19 23:08:29.000 139 12605.88 123.35 54852.35 88888.00 2013-05-19 23:08:29.125 139 12605.95 123.40 54852.40 88888.00 2013-05-19 23:08:29.250 139 12605.95 123.42 54852.38 88888.00 2013-05-19 23:08:29.375 139 12605.98 123.42 54852.30 88888.00 2013-05-19 23:08:29.500 139 12605.92 123.40 54852.30 88888.00 2013-05-19 23:08:29.625 139 12605.95 123.47 54852.35 88888.00 2013-05-19 23:08:29.750 139 12605.98 123.50 54852.35 88888.00 2013-05-19 23:08:29.875 139 12606.05 123.53 54852.38 88888.00 2013-05-19 23:08:30.000 139 12606.02 123.53 54852.30 88888.00 2013-05-19 23:08:30.125 139 12606.02 123.53 54852.30 88888.00 2013-05-19 23:08:30.250 139 12606.05 123.58 54852.30 88888.00 2013-05-19 23:08:30.375 139 12606.12 123.62 54852.30 88888.00 2013-05-19 23:08:30.500 139 12606.17 123.62 54852.28 88888.00 2013-05-19 23:08:30.625 139 12606.20 123.62 54852.28 88888.00 2013-05-19 23:08:30.750 139 12606.25 123.65 54852.25 88888.00 2013-05-19 23:08:30.875 139 12606.33 123.65 54852.28 88888.00 2013-05-19 23:08:31.000 139 12606.38 123.70 54852.25 88888.00 2013-05-19 23:08:31.125 139 12606.40 123.72 54852.25 88888.00 2013-05-19 23:08:31.250 139 12606.38 123.72 54852.22 88888.00 2013-05-19 23:08:31.375 139 12606.40 123.75 54852.22 88888.00 2013-05-19 23:08:31.500 139 12606.42 123.78 54852.22 88888.00 2013-05-19 23:08:31.625 139 12606.50 123.80 54852.22 88888.00 2013-05-19 23:08:31.750 139 12606.52 123.85 54852.22 88888.00 2013-05-19 23:08:31.875 139 12606.55 123.85 54852.25 88888.00 2013-05-19 23:08:32.000 139 12606.58 123.85 54852.22 88888.00 2013-05-19 23:08:32.125 139 12606.62 123.90 54852.25 88888.00 2013-05-19 23:08:32.250 139 12606.65 123.90 54852.25 88888.00 2013-05-19 23:08:32.375 139 12606.67 123.90 54852.20 88888.00 2013-05-19 23:08:32.500 139 12606.70 123.92 54852.22 88888.00 2013-05-19 23:08:32.625 139 12606.75 123.95 54852.22 88888.00 2013-05-19 23:08:32.750 139 12606.77 123.95 54852.22 88888.00 2013-05-19 23:08:32.875 139 12606.83 123.97 54852.20 88888.00 2013-05-19 23:08:33.000 139 12606.88 124.00 54852.20 88888.00 2013-05-19 23:08:33.125 139 12606.92 124.03 54852.18 88888.00 2013-05-19 23:08:33.250 139 12606.88 124.05 54852.15 88888.00 2013-05-19 23:08:33.375 139 12606.92 124.10 54852.15 88888.00 2013-05-19 23:08:33.500 139 12606.98 124.12 54852.15 88888.00 2013-05-19 23:08:33.625 139 12607.00 124.10 54852.12 88888.00 2013-05-19 23:08:33.750 139 12607.02 124.15 54852.12 88888.00 2013-05-19 23:08:33.875 139 12607.05 124.15 54852.10 88888.00 2013-05-19 23:08:34.000 139 12607.12 124.20 54852.12 88888.00 2013-05-19 23:08:34.125 139 12607.10 124.22 54852.10 88888.00 2013-05-19 23:08:34.250 139 12607.12 124.25 54852.12 88888.00 2013-05-19 23:08:34.375 139 12607.20 124.28 54852.12 88888.00 2013-05-19 23:08:34.500 139 12607.25 124.30 54852.10 88888.00 2013-05-19 23:08:34.625 139 12607.25 124.33 54852.10 88888.00 2013-05-19 23:08:34.750 139 12607.30 124.38 54852.07 88888.00 2013-05-19 23:08:34.875 139 12607.35 124.40 54852.05 88888.00 2013-05-19 23:08:35.000 139 12607.40 124.40 54852.07 88888.00 2013-05-19 23:08:35.125 139 12607.48 124.40 54852.07 88888.00 2013-05-19 23:08:35.250 139 12607.58 124.40 54852.10 88888.00 2013-05-19 23:08:35.375 139 12607.62 124.40 54852.05 88888.00 2013-05-19 23:08:35.500 139 12607.67 124.45 54852.07 88888.00 2013-05-19 23:08:35.625 139 12607.73 124.50 54852.10 88888.00 2013-05-19 23:08:35.750 139 12607.73 124.53 54852.07 88888.00 2013-05-19 23:08:35.875 139 12607.75 124.50 54852.05 88888.00 2013-05-19 23:08:36.000 139 12607.85 124.53 54852.00 88888.00 2013-05-19 23:08:36.125 139 12607.90 124.60 54852.05 88888.00 2013-05-19 23:08:36.250 139 12607.88 124.60 54852.00 88888.00 2013-05-19 23:08:36.375 139 12607.92 124.62 54851.97 88888.00 2013-05-19 23:08:36.500 139 12607.98 124.65 54851.97 88888.00 2013-05-19 23:08:36.625 139 12607.98 124.67 54852.00 88888.00 2013-05-19 23:08:36.750 139 12608.00 124.67 54852.00 88888.00 2013-05-19 23:08:36.875 139 12608.05 124.65 54851.97 88888.00 2013-05-19 23:08:37.000 139 12608.10 124.70 54851.97 88888.00 2013-05-19 23:08:37.125 139 12608.17 124.75 54851.97 88888.00 2013-05-19 23:08:37.250 139 12608.20 124.75 54851.97 88888.00 2013-05-19 23:08:37.375 139 12608.27 124.75 54851.95 88888.00 2013-05-19 23:08:37.500 139 12608.35 124.72 54851.95 88888.00 2013-05-19 23:08:37.625 139 12608.40 124.78 54851.95 88888.00 2013-05-19 23:08:37.750 139 12608.45 124.83 54851.97 88888.00 2013-05-19 23:08:37.875 139 12608.58 124.85 54851.97 88888.00 2013-05-19 23:08:38.000 139 12608.62 124.85 54851.95 88888.00 2013-05-19 23:08:38.125 139 12608.65 124.85 54851.93 88888.00 2013-05-19 23:08:38.250 139 12608.65 124.85 54851.93 88888.00 2013-05-19 23:08:38.375 139 12608.70 124.85 54851.90 88888.00 2013-05-19 23:08:38.500 139 12608.73 124.90 54851.88 88888.00 2013-05-19 23:08:38.625 139 12608.75 124.90 54851.90 88888.00 2013-05-19 23:08:38.750 139 12608.77 124.90 54851.90 88888.00 2013-05-19 23:08:38.875 139 12608.83 124.90 54851.90 88888.00 2013-05-19 23:08:39.000 139 12608.90 124.92 54851.90 88888.00 2013-05-19 23:08:39.125 139 12608.95 124.97 54851.90 88888.00 2013-05-19 23:08:39.250 139 12608.95 124.97 54851.93 88888.00 2013-05-19 23:08:39.375 139 12609.05 125.00 54851.93 88888.00 2013-05-19 23:08:39.500 139 12609.15 125.00 54851.93 88888.00 2013-05-19 23:08:39.625 139 12609.25 125.03 54851.88 88888.00 2013-05-19 23:08:39.750 139 12609.27 125.03 54851.88 88888.00 2013-05-19 23:08:39.875 139 12609.30 125.05 54851.85 88888.00 2013-05-19 23:08:40.000 139 12609.23 125.08 54851.85 88888.00 2013-05-19 23:08:40.125 139 12609.23 125.05 54851.85 88888.00 2013-05-19 23:08:40.250 139 12609.27 125.05 54851.80 88888.00 2013-05-19 23:08:40.375 139 12609.38 125.08 54851.82 88888.00 2013-05-19 23:08:40.500 139 12609.45 125.10 54851.82 88888.00 2013-05-19 23:08:40.625 139 12609.45 125.10 54851.78 88888.00 2013-05-19 23:08:40.750 139 12609.50 125.08 54851.78 88888.00 2013-05-19 23:08:40.875 139 12609.55 125.12 54851.80 88888.00 2013-05-19 23:08:41.000 139 12609.65 125.15 54851.80 88888.00 2013-05-19 23:08:41.125 139 12609.73 125.15 54851.80 88888.00 2013-05-19 23:08:41.250 139 12609.77 125.12 54851.78 88888.00 2013-05-19 23:08:41.375 139 12609.85 125.12 54851.75 88888.00 2013-05-19 23:08:41.500 139 12609.92 125.12 54851.72 88888.00 2013-05-19 23:08:41.625 139 12610.02 125.15 54851.75 88888.00 2013-05-19 23:08:41.750 139 12610.05 125.17 54851.80 88888.00 2013-05-19 23:08:41.875 139 12610.08 125.20 54851.78 88888.00 2013-05-19 23:08:42.000 139 12610.05 125.22 54851.78 88888.00 2013-05-19 23:08:42.125 139 12610.10 125.22 54851.80 88888.00 2013-05-19 23:08:42.250 139 12610.12 125.22 54851.78 88888.00 2013-05-19 23:08:42.375 139 12610.17 125.20 54851.75 88888.00 2013-05-19 23:08:42.500 139 12610.23 125.25 54851.75 88888.00 2013-05-19 23:08:42.625 139 12610.27 125.22 54851.75 88888.00 2013-05-19 23:08:42.750 139 12610.33 125.25 54851.75 88888.00 2013-05-19 23:08:42.875 139 12610.35 125.28 54851.75 88888.00 2013-05-19 23:08:43.000 139 12610.40 125.25 54851.72 88888.00 2013-05-19 23:08:43.125 139 12610.50 125.28 54851.72 88888.00 2013-05-19 23:08:43.250 139 12610.52 125.25 54851.75 88888.00 2013-05-19 23:08:43.375 139 12610.60 125.30 54851.75 88888.00 2013-05-19 23:08:43.500 139 12610.65 125.33 54851.70 88888.00 2013-05-19 23:08:43.625 139 12610.70 125.28 54851.70 88888.00 2013-05-19 23:08:43.750 139 12610.73 125.28 54851.70 88888.00 2013-05-19 23:08:43.875 139 12610.73 125.30 54851.75 88888.00 2013-05-19 23:08:44.000 139 12610.75 125.33 54851.72 88888.00 2013-05-19 23:08:44.125 139 12610.75 125.30 54851.72 88888.00 2013-05-19 23:08:44.250 139 12610.75 125.30 54851.75 88888.00 2013-05-19 23:08:44.375 139 12610.85 125.33 54851.75 88888.00 2013-05-19 23:08:44.500 139 12610.92 125.33 54851.72 88888.00 2013-05-19 23:08:44.625 139 12610.92 125.28 54851.70 88888.00 2013-05-19 23:08:44.750 139 12610.92 125.28 54851.68 88888.00 2013-05-19 23:08:44.875 139 12610.98 125.30 54851.70 88888.00 2013-05-19 23:08:45.000 139 12611.05 125.30 54851.70 88888.00 2013-05-19 23:08:45.125 139 12611.12 125.30 54851.70 88888.00 2013-05-19 23:08:45.250 139 12611.15 125.30 54851.68 88888.00 2013-05-19 23:08:45.375 139 12611.17 125.28 54851.70 88888.00 2013-05-19 23:08:45.500 139 12611.23 125.30 54851.70 88888.00 2013-05-19 23:08:45.625 139 12611.30 125.33 54851.70 88888.00 2013-05-19 23:08:45.750 139 12611.35 125.30 54851.68 88888.00 2013-05-19 23:08:45.875 139 12611.33 125.28 54851.65 88888.00 2013-05-19 23:08:46.000 139 12611.35 125.28 54851.65 88888.00 2013-05-19 23:08:46.125 139 12611.38 125.28 54851.70 88888.00 2013-05-19 23:08:46.250 139 12611.45 125.25 54851.68 88888.00 2013-05-19 23:08:46.375 139 12611.55 125.28 54851.68 88888.00 2013-05-19 23:08:46.500 139 12611.62 125.28 54851.70 88888.00 2013-05-19 23:08:46.625 139 12611.65 125.28 54851.68 88888.00 2013-05-19 23:08:46.750 139 12611.65 125.28 54851.70 88888.00 2013-05-19 23:08:46.875 139 12611.70 125.28 54851.68 88888.00 2013-05-19 23:08:47.000 139 12611.77 125.28 54851.65 88888.00 2013-05-19 23:08:47.125 139 12611.75 125.25 54851.65 88888.00 2013-05-19 23:08:47.250 139 12611.73 125.22 54851.65 88888.00 2013-05-19 23:08:47.375 139 12611.75 125.22 54851.65 88888.00 2013-05-19 23:08:47.500 139 12611.80 125.25 54851.65 88888.00 2013-05-19 23:08:47.625 139 12611.88 125.25 54851.65 88888.00 2013-05-19 23:08:47.750 139 12611.98 125.25 54851.65 88888.00 2013-05-19 23:08:47.875 139 12612.00 125.25 54851.65 88888.00 2013-05-19 23:08:48.000 139 12612.02 125.25 54851.65 88888.00 2013-05-19 23:08:48.125 139 12612.10 125.25 54851.68 88888.00 2013-05-19 23:08:48.250 139 12612.10 125.22 54851.68 88888.00 2013-05-19 23:08:48.375 139 12612.12 125.25 54851.65 88888.00 2013-05-19 23:08:48.500 139 12612.02 125.25 54851.65 88888.00 2013-05-19 23:08:48.625 139 12612.00 125.20 54851.68 88888.00 2013-05-19 23:08:48.750 139 12612.08 125.22 54851.65 88888.00 2013-05-19 23:08:48.875 139 12612.20 125.22 54851.65 88888.00 2013-05-19 23:08:49.000 139 12612.23 125.17 54851.60 88888.00 2013-05-19 23:08:49.125 139 12612.25 125.20 54851.62 88888.00 2013-05-19 23:08:49.250 139 12612.25 125.22 54851.65 88888.00 2013-05-19 23:08:49.375 139 12612.30 125.25 54851.68 88888.00 2013-05-19 23:08:49.500 139 12612.35 125.22 54851.65 88888.00 2013-05-19 23:08:49.625 139 12612.35 125.20 54851.65 88888.00 2013-05-19 23:08:49.750 139 12612.40 125.20 54851.62 88888.00 2013-05-19 23:08:49.875 139 12612.48 125.17 54851.65 88888.00 2013-05-19 23:08:50.000 139 12612.55 125.17 54851.65 88888.00 2013-05-19 23:08:50.125 139 12612.58 125.15 54851.65 88888.00 2013-05-19 23:08:50.250 139 12612.62 125.20 54851.68 88888.00 2013-05-19 23:08:50.375 139 12612.65 125.22 54851.68 88888.00 2013-05-19 23:08:50.500 139 12612.70 125.25 54851.70 88888.00 2013-05-19 23:08:50.625 139 12612.70 125.22 54851.70 88888.00 2013-05-19 23:08:50.750 139 12612.75 125.20 54851.68 88888.00 2013-05-19 23:08:50.875 139 12612.77 125.20 54851.65 88888.00 2013-05-19 23:08:51.000 139 12612.80 125.20 54851.68 88888.00 2013-05-19 23:08:51.125 139 12612.75 125.20 54851.68 88888.00 2013-05-19 23:08:51.250 139 12612.70 125.17 54851.62 88888.00 2013-05-19 23:08:51.375 139 12612.80 125.15 54851.62 88888.00 2013-05-19 23:08:51.500 139 12612.83 125.15 54851.65 88888.00 2013-05-19 23:08:51.625 139 12612.85 125.17 54851.68 88888.00 2013-05-19 23:08:51.750 139 12612.95 125.17 54851.68 88888.00 2013-05-19 23:08:51.875 139 12613.05 125.17 54851.62 88888.00 2013-05-19 23:08:52.000 139 12613.12 125.20 54851.65 88888.00 2013-05-19 23:08:52.125 139 12613.20 125.20 54851.68 88888.00 2013-05-19 23:08:52.250 139 12613.23 125.15 54851.65 88888.00 2013-05-19 23:08:52.375 139 12613.20 125.15 54851.65 88888.00 2013-05-19 23:08:52.500 139 12613.20 125.17 54851.65 88888.00 2013-05-19 23:08:52.625 139 12613.27 125.17 54851.65 88888.00 2013-05-19 23:08:52.750 139 12613.30 125.17 54851.65 88888.00 2013-05-19 23:08:52.875 139 12613.33 125.15 54851.65 88888.00 2013-05-19 23:08:53.000 139 12613.38 125.12 54851.62 88888.00 2013-05-19 23:08:53.125 139 12613.50 125.15 54851.65 88888.00 2013-05-19 23:08:53.250 139 12613.48 125.15 54851.65 88888.00 2013-05-19 23:08:53.375 139 12613.50 125.12 54851.62 88888.00 2013-05-19 23:08:53.500 139 12613.52 125.12 54851.65 88888.00 2013-05-19 23:08:53.625 139 12613.52 125.12 54851.65 88888.00 2013-05-19 23:08:53.750 139 12613.55 125.12 54851.65 88888.00 2013-05-19 23:08:53.875 139 12613.60 125.17 54851.68 88888.00 2013-05-19 23:08:54.000 139 12613.60 125.15 54851.65 88888.00 2013-05-19 23:08:54.125 139 12613.60 125.12 54851.65 88888.00 2013-05-19 23:08:54.250 139 12613.62 125.08 54851.65 88888.00 2013-05-19 23:08:54.375 139 12613.65 125.10 54851.65 88888.00 2013-05-19 23:08:54.500 139 12613.73 125.10 54851.65 88888.00 2013-05-19 23:08:54.625 139 12613.75 125.12 54851.68 88888.00 2013-05-19 23:08:54.750 139 12613.70 125.10 54851.65 88888.00 2013-05-19 23:08:54.875 139 12613.73 125.12 54851.65 88888.00 2013-05-19 23:08:55.000 139 12613.75 125.10 54851.62 88888.00 2013-05-19 23:08:55.125 139 12613.80 125.10 54851.62 88888.00 2013-05-19 23:08:55.250 139 12613.83 125.12 54851.65 88888.00 2013-05-19 23:08:55.375 139 12613.95 125.15 54851.70 88888.00 2013-05-19 23:08:55.500 139 12614.05 125.12 54851.68 88888.00 2013-05-19 23:08:55.625 139 12614.05 125.08 54851.62 88888.00 2013-05-19 23:08:55.750 139 12614.05 125.10 54851.62 88888.00 2013-05-19 23:08:55.875 139 12614.12 125.10 54851.65 88888.00 2013-05-19 23:08:56.000 139 12614.17 125.12 54851.65 88888.00 2013-05-19 23:08:56.125 139 12614.20 125.10 54851.62 88888.00 2013-05-19 23:08:56.250 139 12614.20 125.08 54851.60 88888.00 2013-05-19 23:08:56.375 139 12614.23 125.08 54851.60 88888.00 2013-05-19 23:08:56.500 139 12614.33 125.08 54851.62 88888.00 2013-05-19 23:08:56.625 139 12614.38 125.10 54851.65 88888.00 2013-05-19 23:08:56.750 139 12614.38 125.12 54851.68 88888.00 2013-05-19 23:08:56.875 139 12614.38 125.12 54851.68 88888.00 2013-05-19 23:08:57.000 139 12614.42 125.12 54851.65 88888.00 2013-05-19 23:08:57.125 139 12614.45 125.12 54851.65 88888.00 2013-05-19 23:08:57.250 139 12614.48 125.08 54851.60 88888.00 2013-05-19 23:08:57.375 139 12614.52 125.08 54851.60 88888.00 2013-05-19 23:08:57.500 139 12614.58 125.08 54851.62 88888.00 2013-05-19 23:08:57.625 139 12614.58 125.08 54851.65 88888.00 2013-05-19 23:08:57.750 139 12614.62 125.10 54851.65 88888.00 2013-05-19 23:08:57.875 139 12614.65 125.05 54851.62 88888.00 2013-05-19 23:08:58.000 139 12614.65 125.05 54851.62 88888.00 2013-05-19 23:08:58.125 139 12614.67 125.05 54851.65 88888.00 2013-05-19 23:08:58.250 139 12614.77 125.05 54851.65 88888.00 2013-05-19 23:08:58.375 139 12614.90 125.08 54851.65 88888.00 2013-05-19 23:08:58.500 139 12614.92 125.10 54851.65 88888.00 2013-05-19 23:08:58.625 139 12614.90 125.08 54851.62 88888.00 2013-05-19 23:08:58.750 139 12614.90 125.08 54851.62 88888.00 2013-05-19 23:08:58.875 139 12614.95 125.05 54851.65 88888.00 2013-05-19 23:08:59.000 139 12614.98 125.05 54851.62 88888.00 2013-05-19 23:08:59.125 139 12614.92 125.03 54851.60 88888.00 2013-05-19 23:08:59.250 139 12614.98 125.03 54851.60 88888.00 2013-05-19 23:08:59.375 139 12615.05 125.05 54851.57 88888.00 2013-05-19 23:08:59.500 139 12615.10 125.05 54851.60 88888.00 2013-05-19 23:08:59.625 139 12615.10 125.05 54851.62 88888.00 2013-05-19 23:08:59.750 139 12615.08 125.03 54851.60 88888.00 2013-05-19 23:08:59.875 139 12615.12 125.05 54851.60 88888.00 2013-05-19 23:09:00.000 139 12615.20 125.08 54851.55 88888.00 2013-05-19 23:09:00.125 139 12615.25 125.05 54851.55 88888.00 2013-05-19 23:09:00.250 139 12615.27 125.03 54851.57 88888.00 2013-05-19 23:09:00.375 139 12615.23 125.05 54851.60 88888.00 2013-05-19 23:09:00.500 139 12615.23 125.08 54851.60 88888.00 2013-05-19 23:09:00.625 139 12615.27 125.05 54851.60 88888.00 2013-05-19 23:09:00.750 139 12615.27 125.03 54851.60 88888.00 2013-05-19 23:09:00.875 139 12615.27 125.00 54851.62 88888.00 2013-05-19 23:09:01.000 139 12615.38 125.03 54851.60 88888.00 2013-05-19 23:09:01.125 139 12615.38 125.05 54851.62 88888.00 2013-05-19 23:09:01.250 139 12615.40 125.00 54851.60 88888.00 2013-05-19 23:09:01.375 139 12615.40 125.00 54851.62 88888.00 2013-05-19 23:09:01.500 139 12615.45 124.97 54851.65 88888.00 2013-05-19 23:09:01.625 139 12615.52 125.00 54851.65 88888.00 2013-05-19 23:09:01.750 139 12615.58 125.03 54851.62 88888.00 2013-05-19 23:09:01.875 139 12615.60 124.97 54851.62 88888.00 2013-05-19 23:09:02.000 139 12615.62 125.00 54851.62 88888.00 2013-05-19 23:09:02.125 139 12615.60 125.00 54851.62 88888.00 2013-05-19 23:09:02.250 139 12615.62 124.97 54851.65 88888.00 2013-05-19 23:09:02.375 139 12615.65 125.03 54851.65 88888.00 2013-05-19 23:09:02.500 139 12615.65 125.03 54851.62 88888.00 2013-05-19 23:09:02.625 139 12615.65 125.00 54851.62 88888.00 2013-05-19 23:09:02.750 139 12615.70 124.97 54851.62 88888.00 2013-05-19 23:09:02.875 139 12615.75 125.00 54851.68 88888.00 2013-05-19 23:09:03.000 139 12615.77 124.95 54851.65 88888.00 2013-05-19 23:09:03.125 139 12615.77 124.95 54851.68 88888.00 2013-05-19 23:09:03.250 139 12615.80 124.97 54851.70 88888.00 2013-05-19 23:09:03.375 139 12615.85 124.97 54851.65 88888.00 2013-05-19 23:09:03.500 139 12615.98 124.95 54851.68 88888.00 2013-05-19 23:09:03.625 139 12616.00 124.95 54851.68 88888.00 2013-05-19 23:09:03.750 139 12615.95 124.92 54851.65 88888.00 2013-05-19 23:09:03.875 139 12615.95 124.92 54851.65 88888.00 2013-05-19 23:09:04.000 139 12615.98 124.90 54851.65 88888.00 2013-05-19 23:09:04.125 139 12616.02 124.92 54851.68 88888.00 2013-05-19 23:09:04.250 139 12616.08 124.92 54851.70 88888.00 2013-05-19 23:09:04.375 139 12616.12 124.92 54851.70 88888.00 2013-05-19 23:09:04.500 139 12616.17 124.88 54851.65 88888.00 2013-05-19 23:09:04.625 139 12616.15 124.88 54851.62 88888.00 2013-05-19 23:09:04.750 139 12616.10 124.85 54851.65 88888.00 2013-05-19 23:09:04.875 139 12616.12 124.85 54851.65 88888.00 2013-05-19 23:09:05.000 139 12616.23 124.88 54851.68 88888.00 2013-05-19 23:09:05.125 139 12616.30 124.90 54851.72 88888.00 2013-05-19 23:09:05.250 139 12616.30 124.88 54851.75 88888.00 2013-05-19 23:09:05.375 139 12616.27 124.88 54851.70 88888.00 2013-05-19 23:09:05.500 139 12616.30 124.85 54851.70 88888.00 2013-05-19 23:09:05.625 139 12616.38 124.88 54851.70 88888.00 2013-05-19 23:09:05.750 139 12616.38 124.88 54851.68 88888.00 2013-05-19 23:09:05.875 139 12616.38 124.88 54851.68 88888.00 2013-05-19 23:09:06.000 139 12616.35 124.88 54851.68 88888.00 2013-05-19 23:09:06.125 139 12616.40 124.90 54851.72 88888.00 2013-05-19 23:09:06.250 139 12616.45 124.90 54851.72 88888.00 2013-05-19 23:09:06.375 139 12616.38 124.83 54851.68 88888.00 2013-05-19 23:09:06.500 139 12616.35 124.83 54851.68 88888.00 2013-05-19 23:09:06.625 139 12616.40 124.83 54851.72 88888.00 2013-05-19 23:09:06.750 139 12616.45 124.85 54851.75 88888.00 2013-05-19 23:09:06.875 139 12616.52 124.83 54851.72 88888.00 2013-05-19 23:09:07.000 139 12616.58 124.85 54851.75 88888.00 2013-05-19 23:09:07.125 139 12616.55 124.85 54851.78 88888.00 2013-05-19 23:09:07.250 139 12616.50 124.83 54851.80 88888.00 2013-05-19 23:09:07.375 139 12616.52 124.83 54851.80 88888.00 2013-05-19 23:09:07.500 139 12616.58 124.85 54851.78 88888.00 2013-05-19 23:09:07.625 139 12616.62 124.83 54851.75 88888.00 2013-05-19 23:09:07.750 139 12616.60 124.80 54851.78 88888.00 2013-05-19 23:09:07.875 139 12616.55 124.80 54851.75 88888.00 2013-05-19 23:09:08.000 139 12616.62 124.80 54851.78 88888.00 2013-05-19 23:09:08.125 139 12616.70 124.80 54851.80 88888.00 2013-05-19 23:09:08.250 139 12616.67 124.83 54851.78 88888.00 2013-05-19 23:09:08.375 139 12616.65 124.83 54851.82 88888.00 2013-05-19 23:09:08.500 139 12616.67 124.83 54851.80 88888.00 2013-05-19 23:09:08.625 139 12616.75 124.80 54851.78 88888.00 2013-05-19 23:09:08.750 139 12616.83 124.80 54851.80 88888.00 2013-05-19 23:09:08.875 139 12616.85 124.83 54851.78 88888.00 2013-05-19 23:09:09.000 139 12616.85 124.80 54851.78 88888.00 2013-05-19 23:09:09.125 139 12616.85 124.80 54851.80 88888.00 2013-05-19 23:09:09.250 139 12616.88 124.78 54851.78 88888.00 2013-05-19 23:09:09.375 139 12616.90 124.78 54851.80 88888.00 2013-05-19 23:09:09.500 139 12616.92 124.78 54851.80 88888.00 2013-05-19 23:09:09.625 139 12616.90 124.80 54851.78 88888.00 2013-05-19 23:09:09.750 139 12616.90 124.78 54851.78 88888.00 2013-05-19 23:09:09.875 139 12616.90 124.75 54851.78 88888.00 2013-05-19 23:09:10.000 139 12616.90 124.78 54851.78 88888.00 2013-05-19 23:09:10.125 139 12616.92 124.78 54851.80 88888.00 2013-05-19 23:09:10.250 139 12616.98 124.75 54851.80 88888.00 2013-05-19 23:09:10.375 139 12616.95 124.72 54851.78 88888.00 2013-05-19 23:09:10.500 139 12617.00 124.75 54851.80 88888.00 2013-05-19 23:09:10.625 139 12617.02 124.80 54851.82 88888.00 2013-05-19 23:09:10.750 139 12617.00 124.80 54851.82 88888.00 2013-05-19 23:09:10.875 139 12616.98 124.75 54851.82 88888.00 2013-05-19 23:09:11.000 139 12617.02 124.75 54851.82 88888.00 2013-05-19 23:09:11.125 139 12617.02 124.78 54851.88 88888.00 2013-05-19 23:09:11.250 139 12617.02 124.78 54851.88 88888.00 2013-05-19 23:09:11.375 139 12617.05 124.75 54851.85 88888.00 2013-05-19 23:09:11.500 139 12617.10 124.75 54851.85 88888.00 2013-05-19 23:09:11.625 139 12617.12 124.72 54851.85 88888.00 2013-05-19 23:09:11.750 139 12617.17 124.72 54851.88 88888.00 2013-05-19 23:09:11.875 139 12617.17 124.75 54851.88 88888.00 2013-05-19 23:09:12.000 139 12617.20 124.75 54851.85 88888.00 2013-05-19 23:09:12.125 139 12617.20 124.72 54851.85 88888.00 2013-05-19 23:09:12.250 139 12617.20 124.70 54851.88 88888.00 2013-05-19 23:09:12.375 139 12617.25 124.70 54851.88 88888.00 2013-05-19 23:09:12.500 139 12617.30 124.72 54851.85 88888.00 2013-05-19 23:09:12.625 139 12617.33 124.75 54851.85 88888.00 2013-05-19 23:09:12.750 139 12617.25 124.75 54851.85 88888.00 2013-05-19 23:09:12.875 139 12617.25 124.75 54851.85 88888.00 2013-05-19 23:09:13.000 139 12617.23 124.78 54851.88 88888.00 2013-05-19 23:09:13.125 139 12617.20 124.78 54851.90 88888.00 2013-05-19 23:09:13.250 139 12617.23 124.75 54851.88 88888.00 2013-05-19 23:09:13.375 139 12617.30 124.75 54851.88 88888.00 2013-05-19 23:09:13.500 139 12617.30 124.75 54851.85 88888.00 2013-05-19 23:09:13.625 139 12617.30 124.72 54851.88 88888.00 2013-05-19 23:09:13.750 139 12617.35 124.72 54851.88 88888.00 2013-05-19 23:09:13.875 139 12617.38 124.75 54851.85 88888.00 2013-05-19 23:09:14.000 139 12617.38 124.72 54851.88 88888.00 2013-05-19 23:09:14.125 139 12617.35 124.72 54851.88 88888.00 2013-05-19 23:09:14.250 139 12617.40 124.70 54851.88 88888.00 2013-05-19 23:09:14.375 139 12617.38 124.75 54851.90 88888.00 2013-05-19 23:09:14.500 139 12617.35 124.75 54851.90 88888.00 2013-05-19 23:09:14.625 139 12617.35 124.75 54851.90 88888.00 2013-05-19 23:09:14.750 139 12617.45 124.75 54851.90 88888.00 2013-05-19 23:09:14.875 139 12617.50 124.75 54851.93 88888.00 2013-05-19 23:09:15.000 139 12617.42 124.75 54851.90 88888.00 2013-05-19 23:09:15.125 139 12617.40 124.75 54851.90 88888.00 2013-05-19 23:09:15.250 139 12617.40 124.72 54851.90 88888.00 2013-05-19 23:09:15.375 139 12617.42 124.75 54851.93 88888.00 2013-05-19 23:09:15.500 139 12617.48 124.75 54851.93 88888.00 2013-05-19 23:09:15.625 139 12617.48 124.75 54851.93 88888.00 2013-05-19 23:09:15.750 139 12617.45 124.75 54851.93 88888.00 2013-05-19 23:09:15.875 139 12617.45 124.75 54851.93 88888.00 2013-05-19 23:09:16.000 139 12617.42 124.75 54851.90 88888.00 2013-05-19 23:09:16.125 139 12617.45 124.75 54851.90 88888.00 2013-05-19 23:09:16.250 139 12617.50 124.72 54851.90 88888.00 2013-05-19 23:09:16.375 139 12617.52 124.78 54851.90 88888.00 2013-05-19 23:09:16.500 139 12617.52 124.78 54851.93 88888.00 2013-05-19 23:09:16.625 139 12617.52 124.75 54851.95 88888.00 2013-05-19 23:09:16.750 139 12617.50 124.75 54851.95 88888.00 2013-05-19 23:09:16.875 139 12617.48 124.78 54851.95 88888.00 2013-05-19 23:09:17.000 139 12617.45 124.78 54851.95 88888.00 2013-05-19 23:09:17.125 139 12617.50 124.78 54851.93 88888.00 2013-05-19 23:09:17.250 139 12617.55 124.78 54851.95 88888.00 2013-05-19 23:09:17.375 139 12617.60 124.80 54851.95 88888.00 2013-05-19 23:09:17.500 139 12617.60 124.78 54851.97 88888.00 2013-05-19 23:09:17.625 139 12617.60 124.78 54851.95 88888.00 2013-05-19 23:09:17.750 139 12617.55 124.78 54851.95 88888.00 2013-05-19 23:09:17.875 139 12617.60 124.78 54851.93 88888.00 2013-05-19 23:09:18.000 139 12617.62 124.78 54851.95 88888.00 2013-05-19 23:09:18.125 139 12617.62 124.80 54851.95 88888.00 2013-05-19 23:09:18.250 139 12617.62 124.80 54851.97 88888.00 2013-05-19 23:09:18.375 139 12617.65 124.83 54851.95 88888.00 2013-05-19 23:09:18.500 139 12617.67 124.85 54851.97 88888.00 2013-05-19 23:09:18.625 139 12617.67 124.83 54852.00 88888.00 2013-05-19 23:09:18.750 139 12617.70 124.83 54851.97 88888.00 2013-05-19 23:09:18.875 139 12617.73 124.85 54851.97 88888.00 2013-05-19 23:09:19.000 139 12617.73 124.85 54852.00 88888.00 2013-05-19 23:09:19.125 139 12617.70 124.85 54852.00 88888.00 2013-05-19 23:09:19.250 139 12617.65 124.83 54852.00 88888.00 2013-05-19 23:09:19.375 139 12617.67 124.83 54852.00 88888.00 2013-05-19 23:09:19.500 139 12617.70 124.83 54852.00 88888.00 2013-05-19 23:09:19.625 139 12617.67 124.85 54851.97 88888.00 2013-05-19 23:09:19.750 139 12617.67 124.85 54852.00 88888.00 2013-05-19 23:09:19.875 139 12617.67 124.85 54852.00 88888.00 2013-05-19 23:09:20.000 139 12617.67 124.85 54852.00 88888.00 2013-05-19 23:09:20.125 139 12617.70 124.85 54852.03 88888.00 2013-05-19 23:09:20.250 139 12617.75 124.83 54852.03 88888.00 2013-05-19 23:09:20.375 139 12617.77 124.85 54852.03 88888.00 2013-05-19 23:09:20.500 139 12617.80 124.88 54852.00 88888.00 2013-05-19 23:09:20.625 139 12617.83 124.85 54851.97 88888.00 2013-05-19 23:09:20.750 139 12617.88 124.88 54852.00 88888.00 2013-05-19 23:09:20.875 139 12617.88 124.88 54852.00 88888.00 2013-05-19 23:09:21.000 139 12617.88 124.90 54852.00 88888.00 2013-05-19 23:09:21.125 139 12617.92 124.88 54852.00 88888.00 2013-05-19 23:09:21.250 139 12617.95 124.88 54852.00 88888.00 2013-05-19 23:09:21.375 139 12617.95 124.90 54852.03 88888.00 2013-05-19 23:09:21.500 139 12617.98 124.88 54852.05 88888.00 2013-05-19 23:09:21.625 139 12618.00 124.90 54852.07 88888.00 2013-05-19 23:09:21.750 139 12618.02 124.90 54852.05 88888.00 2013-05-19 23:09:21.875 139 12618.05 124.88 54852.03 88888.00 2013-05-19 23:09:22.000 139 12618.00 124.88 54852.05 88888.00 2013-05-19 23:09:22.125 139 12618.00 124.90 54852.07 88888.00 2013-05-19 23:09:22.250 139 12618.02 124.90 54852.10 88888.00 2013-05-19 23:09:22.375 139 12618.05 124.88 54852.05 88888.00 2013-05-19 23:09:22.500 139 12618.05 124.88 54852.05 88888.00 2013-05-19 23:09:22.625 139 12618.05 124.88 54852.03 88888.00 2013-05-19 23:09:22.750 139 12618.10 124.90 54852.05 88888.00 2013-05-19 23:09:22.875 139 12618.12 124.90 54852.05 88888.00 2013-05-19 23:09:23.000 139 12618.12 124.90 54852.03 88888.00 2013-05-19 23:09:23.125 139 12618.10 124.85 54852.03 88888.00 2013-05-19 23:09:23.250 139 12618.10 124.88 54852.05 88888.00 2013-05-19 23:09:23.375 139 12618.10 124.92 54852.07 88888.00 2013-05-19 23:09:23.500 139 12618.12 124.92 54852.07 88888.00 2013-05-19 23:09:23.625 139 12618.12 124.92 54852.07 88888.00 2013-05-19 23:09:23.750 139 12618.08 124.92 54852.07 88888.00 2013-05-19 23:09:23.875 139 12618.10 124.92 54852.05 88888.00 2013-05-19 23:09:24.000 139 12618.10 124.92 54852.07 88888.00 2013-05-19 23:09:24.125 139 12618.10 124.95 54852.10 88888.00 2013-05-19 23:09:24.250 139 12618.10 124.95 54852.10 88888.00 2013-05-19 23:09:24.375 139 12618.10 124.92 54852.10 88888.00 2013-05-19 23:09:24.500 139 12618.10 124.92 54852.10 88888.00 2013-05-19 23:09:24.625 139 12618.15 124.92 54852.10 88888.00 2013-05-19 23:09:24.750 139 12618.10 124.92 54852.07 88888.00 2013-05-19 23:09:24.875 139 12618.12 124.92 54852.10 88888.00 2013-05-19 23:09:25.000 139 12618.23 124.92 54852.07 88888.00 2013-05-19 23:09:25.125 139 12618.25 124.92 54852.12 88888.00 2013-05-19 23:09:25.250 139 12618.23 124.90 54852.12 88888.00 2013-05-19 23:09:25.375 139 12618.23 124.90 54852.15 88888.00 2013-05-19 23:09:25.500 139 12618.27 124.92 54852.15 88888.00 2013-05-19 23:09:25.625 139 12618.33 124.95 54852.18 88888.00 2013-05-19 23:09:25.750 139 12618.33 124.95 54852.15 88888.00 2013-05-19 23:09:25.875 139 12618.30 124.90 54852.15 88888.00 2013-05-19 23:09:26.000 139 12618.33 124.90 54852.15 88888.00 2013-05-19 23:09:26.125 139 12618.40 124.88 54852.15 88888.00 2013-05-19 23:09:26.250 139 12618.42 124.90 54852.20 88888.00 2013-05-19 23:09:26.375 139 12618.45 124.92 54852.20 88888.00 2013-05-19 23:09:26.500 139 12618.40 124.95 54852.18 88888.00 2013-05-19 23:09:26.625 139 12618.40 124.92 54852.22 88888.00 2013-05-19 23:09:26.750 139 12618.40 124.90 54852.22 88888.00 2013-05-19 23:09:26.875 139 12618.38 124.90 54852.20 88888.00 2013-05-19 23:09:27.000 139 12618.42 124.92 54852.20 88888.00 2013-05-19 23:09:27.125 139 12618.45 124.92 54852.22 88888.00 2013-05-19 23:09:27.250 139 12618.50 124.92 54852.25 88888.00 2013-05-19 23:09:27.375 139 12618.52 124.92 54852.25 88888.00 2013-05-19 23:09:27.500 139 12618.60 124.92 54852.22 88888.00 2013-05-19 23:09:27.625 139 12618.52 124.92 54852.22 88888.00 2013-05-19 23:09:27.750 139 12618.50 124.92 54852.20 88888.00 2013-05-19 23:09:27.875 139 12618.60 124.92 54852.22 88888.00 2013-05-19 23:09:28.000 139 12618.60 124.92 54852.22 88888.00 2013-05-19 23:09:28.125 139 12618.62 124.92 54852.25 88888.00 2013-05-19 23:09:28.250 139 12618.65 124.95 54852.30 88888.00 2013-05-19 23:09:28.375 139 12618.60 124.97 54852.30 88888.00 2013-05-19 23:09:28.500 139 12618.58 124.95 54852.28 88888.00 2013-05-19 23:09:28.625 139 12618.58 124.97 54852.25 88888.00 2013-05-19 23:09:28.750 139 12618.65 124.95 54852.25 88888.00 2013-05-19 23:09:28.875 139 12618.73 124.92 54852.28 88888.00 2013-05-19 23:09:29.000 139 12618.70 124.97 54852.30 88888.00 2013-05-19 23:09:29.125 139 12618.67 125.00 54852.32 88888.00 2013-05-19 23:09:29.250 139 12618.67 124.95 54852.30 88888.00 2013-05-19 23:09:29.375 139 12618.73 124.97 54852.28 88888.00 2013-05-19 23:09:29.500 139 12618.75 124.95 54852.25 88888.00 2013-05-19 23:09:29.625 139 12618.73 124.92 54852.28 88888.00 2013-05-19 23:09:29.750 139 12618.70 124.97 54852.30 88888.00 2013-05-19 23:09:29.875 139 12618.70 124.97 54852.32 88888.00 2013-05-19 23:09:30.000 139 12618.73 124.92 54852.30 88888.00 2013-05-19 23:09:30.125 139 12618.80 124.95 54852.30 88888.00 2013-05-19 23:09:30.250 139 12618.88 125.00 54852.32 88888.00 2013-05-19 23:09:30.375 139 12618.92 125.03 54852.35 88888.00 2013-05-19 23:09:30.500 139 12618.92 125.00 54852.38 88888.00 2013-05-19 23:09:30.625 139 12618.85 124.97 54852.35 88888.00 2013-05-19 23:09:30.750 139 12618.83 124.97 54852.40 88888.00 2013-05-19 23:09:30.875 139 12618.83 125.00 54852.40 88888.00 2013-05-19 23:09:31.000 139 12618.88 125.03 54852.38 88888.00 2013-05-19 23:09:31.125 139 12618.85 125.05 54852.35 88888.00 2013-05-19 23:09:31.250 139 12618.85 125.03 54852.40 88888.00 2013-05-19 23:09:31.375 139 12618.95 125.00 54852.38 88888.00 2013-05-19 23:09:31.500 139 12618.98 125.03 54852.38 88888.00 2013-05-19 23:09:31.625 139 12618.95 125.05 54852.40 88888.00 2013-05-19 23:09:31.750 139 12618.98 125.05 54852.40 88888.00 2013-05-19 23:09:31.875 139 12619.00 125.05 54852.40 88888.00 2013-05-19 23:09:32.000 139 12619.00 125.10 54852.43 88888.00 2013-05-19 23:09:32.125 139 12619.05 125.12 54852.45 88888.00 2013-05-19 23:09:32.250 139 12619.05 125.08 54852.45 88888.00 2013-05-19 23:09:32.375 139 12619.10 125.05 54852.43 88888.00 2013-05-19 23:09:32.500 139 12619.10 125.10 54852.45 88888.00 2013-05-19 23:09:32.625 139 12619.12 125.12 54852.45 88888.00 2013-05-19 23:09:32.750 139 12619.08 125.15 54852.47 88888.00 2013-05-19 23:09:32.875 139 12619.02 125.12 54852.47 88888.00 2013-05-19 23:09:33.000 139 12619.08 125.12 54852.47 88888.00 2013-05-19 23:09:33.125 139 12619.15 125.15 54852.50 88888.00 2013-05-19 23:09:33.250 139 12619.17 125.15 54852.47 88888.00 2013-05-19 23:09:33.375 139 12619.15 125.17 54852.50 88888.00 2013-05-19 23:09:33.500 139 12619.12 125.20 54852.53 88888.00 2013-05-19 23:09:33.625 139 12619.12 125.20 54852.50 88888.00 2013-05-19 23:09:33.750 139 12619.17 125.20 54852.55 88888.00 2013-05-19 23:09:33.875 139 12619.23 125.22 54852.50 88888.00 2013-05-19 23:09:34.000 139 12619.27 125.22 54852.53 88888.00 2013-05-19 23:09:34.125 139 12619.27 125.25 54852.55 88888.00 2013-05-19 23:09:34.250 139 12619.30 125.25 54852.55 88888.00 2013-05-19 23:09:34.375 139 12619.35 125.30 54852.55 88888.00 2013-05-19 23:09:34.500 139 12619.33 125.33 54852.57 88888.00 2013-05-19 23:09:34.625 139 12619.33 125.30 54852.53 88888.00 2013-05-19 23:09:34.750 139 12619.38 125.33 54852.60 88888.00 2013-05-19 23:09:34.875 139 12619.40 125.35 54852.60 88888.00 2013-05-19 23:09:35.000 139 12619.40 125.35 54852.60 88888.00 2013-05-19 23:09:35.125 139 12619.38 125.38 54852.65 88888.00 2013-05-19 23:09:35.250 139 12619.33 125.38 54852.65 88888.00 2013-05-19 23:09:35.375 139 12619.27 125.38 54852.65 88888.00 2013-05-19 23:09:35.500 139 12619.27 125.38 54852.65 88888.00 2013-05-19 23:09:35.625 139 12619.27 125.40 54852.62 88888.00 2013-05-19 23:09:35.750 139 12619.23 125.40 54852.60 88888.00 2013-05-19 23:09:35.875 139 12619.25 125.45 54852.62 88888.00 2013-05-19 23:09:36.000 139 12619.27 125.47 54852.60 88888.00 2013-05-19 23:09:36.125 139 12619.30 125.47 54852.65 88888.00 2013-05-19 23:09:36.250 139 12619.30 125.47 54852.65 88888.00 2013-05-19 23:09:36.375 139 12619.25 125.47 54852.65 88888.00 2013-05-19 23:09:36.500 139 12619.25 125.47 54852.65 88888.00 2013-05-19 23:09:36.625 139 12619.25 125.53 54852.68 88888.00 2013-05-19 23:09:36.750 139 12619.23 125.53 54852.70 88888.00 2013-05-19 23:09:36.875 139 12619.25 125.55 54852.68 88888.00 2013-05-19 23:09:37.000 139 12619.30 125.55 54852.65 88888.00 2013-05-19 23:09:37.125 139 12619.33 125.60 54852.70 88888.00 2013-05-19 23:09:37.250 139 12619.33 125.60 54852.72 88888.00 2013-05-19 23:09:37.375 139 12619.33 125.62 54852.72 88888.00 2013-05-19 23:09:37.500 139 12619.33 125.62 54852.72 88888.00 2013-05-19 23:09:37.625 139 12619.33 125.67 54852.75 88888.00 2013-05-19 23:09:37.750 139 12619.33 125.70 54852.75 88888.00 2013-05-19 23:09:37.875 139 12619.33 125.70 54852.75 88888.00 2013-05-19 23:09:38.000 139 12619.30 125.72 54852.70 88888.00 2013-05-19 23:09:38.125 139 12619.33 125.72 54852.72 88888.00 2013-05-19 23:09:38.250 139 12619.27 125.72 54852.70 88888.00 2013-05-19 23:09:38.375 139 12619.25 125.78 54852.72 88888.00 2013-05-19 23:09:38.500 139 12619.27 125.85 54852.75 88888.00 2013-05-19 23:09:38.625 139 12619.30 125.85 54852.72 88888.00 2013-05-19 23:09:38.750 139 12619.25 125.88 54852.70 88888.00 2013-05-19 23:09:38.875 139 12619.23 125.88 54852.72 88888.00 2013-05-19 23:09:39.000 139 12619.30 125.90 54852.72 88888.00 2013-05-19 23:09:39.125 139 12619.35 125.92 54852.72 88888.00 2013-05-19 23:09:39.250 139 12619.33 125.97 54852.75 88888.00 2013-05-19 23:09:39.375 139 12619.33 126.00 54852.78 88888.00 2013-05-19 23:09:39.500 139 12619.33 126.03 54852.80 88888.00 2013-05-19 23:09:39.625 139 12619.35 126.03 54852.80 88888.00 2013-05-19 23:09:39.750 139 12619.33 126.05 54852.78 88888.00 2013-05-19 23:09:39.875 139 12619.27 126.05 54852.80 88888.00 2013-05-19 23:09:40.000 139 12619.33 126.08 54852.80 88888.00 2013-05-19 23:09:40.125 139 12619.38 126.10 54852.80 88888.00 2013-05-19 23:09:40.250 139 12619.33 126.12 54852.82 88888.00 2013-05-19 23:09:40.375 139 12619.33 126.17 54852.82 88888.00 2013-05-19 23:09:40.500 139 12619.35 126.20 54852.82 88888.00 2013-05-19 23:09:40.625 139 12619.38 126.22 54852.82 88888.00 2013-05-19 23:09:40.750 139 12619.30 126.22 54852.82 88888.00 2013-05-19 23:09:40.875 139 12619.30 126.25 54852.80 88888.00 2013-05-19 23:09:41.000 139 12619.33 126.28 54852.80 88888.00 2013-05-19 23:09:41.125 139 12619.45 126.33 54852.78 88888.00 2013-05-19 23:09:41.250 139 12619.50 126.30 54852.82 88888.00 2013-05-19 23:09:41.375 139 12619.40 126.33 54852.82 88888.00 2013-05-19 23:09:41.500 139 12619.35 126.33 54852.80 88888.00 2013-05-19 23:09:41.625 139 12619.40 126.35 54852.80 88888.00 2013-05-19 23:09:41.750 139 12619.40 126.38 54852.80 88888.00 2013-05-19 23:09:41.875 139 12619.40 126.40 54852.82 88888.00 2013-05-19 23:09:42.000 139 12619.42 126.42 54852.82 88888.00 2013-05-19 23:09:42.125 139 12619.40 126.42 54852.82 88888.00 2013-05-19 23:09:42.250 139 12619.40 126.45 54852.85 88888.00 2013-05-19 23:09:42.375 139 12619.42 126.50 54852.88 88888.00 2013-05-19 23:09:42.500 139 12619.45 126.47 54852.88 88888.00 2013-05-19 23:09:42.625 139 12619.50 126.50 54852.88 88888.00 2013-05-19 23:09:42.750 139 12619.48 126.55 54852.88 88888.00 2013-05-19 23:09:42.875 139 12619.48 126.55 54852.88 88888.00 2013-05-19 23:09:43.000 139 12619.50 126.58 54852.88 88888.00 2013-05-19 23:09:43.125 139 12619.48 126.60 54852.88 88888.00 2013-05-19 23:09:43.250 139 12619.50 126.62 54852.85 88888.00 2013-05-19 23:09:43.375 139 12619.52 126.67 54852.90 88888.00 2013-05-19 23:09:43.500 139 12619.42 126.67 54852.90 88888.00 2013-05-19 23:09:43.625 139 12619.40 126.65 54852.90 88888.00 2013-05-19 23:09:43.750 139 12619.42 126.72 54852.95 88888.00 2013-05-19 23:09:43.875 139 12619.52 126.75 54852.93 88888.00 2013-05-19 23:09:44.000 139 12619.55 126.78 54852.90 88888.00 2013-05-19 23:09:44.125 139 12619.55 126.78 54852.90 88888.00 2013-05-19 23:09:44.250 139 12619.50 126.83 54852.95 88888.00 2013-05-19 23:09:44.375 139 12619.52 126.85 54852.95 88888.00 2013-05-19 23:09:44.500 139 12619.52 126.88 54852.93 88888.00 2013-05-19 23:09:44.625 139 12619.52 126.88 54852.93 88888.00 2013-05-19 23:09:44.750 139 12619.48 126.90 54852.95 88888.00 2013-05-19 23:09:44.875 139 12619.48 126.95 54852.97 88888.00 2013-05-19 23:09:45.000 139 12619.50 126.95 54852.93 88888.00 2013-05-19 23:09:45.125 139 12619.50 126.95 54852.95 88888.00 2013-05-19 23:09:45.250 139 12619.50 127.00 54852.93 88888.00 2013-05-19 23:09:45.375 139 12619.45 127.05 54852.93 88888.00 2013-05-19 23:09:45.500 139 12619.45 127.10 54852.95 88888.00 2013-05-19 23:09:45.625 139 12619.45 127.12 54852.95 88888.00 2013-05-19 23:09:45.750 139 12619.48 127.12 54852.95 88888.00 2013-05-19 23:09:45.875 139 12619.50 127.12 54852.97 88888.00 2013-05-19 23:09:46.000 139 12619.48 127.12 54852.97 88888.00 2013-05-19 23:09:46.125 139 12619.48 127.15 54852.97 88888.00 2013-05-19 23:09:46.250 139 12619.48 127.20 54853.03 88888.00 2013-05-19 23:09:46.375 139 12619.48 127.20 54853.00 88888.00 2013-05-19 23:09:46.500 139 12619.48 127.17 54852.97 88888.00 2013-05-19 23:09:46.625 139 12619.55 127.22 54852.95 88888.00 2013-05-19 23:09:46.750 139 12619.58 127.30 54853.00 88888.00 2013-05-19 23:09:46.875 139 12619.55 127.33 54853.03 88888.00 2013-05-19 23:09:47.000 139 12619.48 127.30 54853.03 88888.00 2013-05-19 23:09:47.125 139 12619.45 127.33 54853.00 88888.00 2013-05-19 23:09:47.250 139 12619.45 127.33 54853.03 88888.00 2013-05-19 23:09:47.375 139 12619.52 127.38 54853.03 88888.00 2013-05-19 23:09:47.500 139 12619.55 127.35 54853.03 88888.00 2013-05-19 23:09:47.625 139 12619.50 127.40 54853.03 88888.00 2013-05-19 23:09:47.750 139 12619.42 127.47 54853.05 88888.00 2013-05-19 23:09:47.875 139 12619.45 127.53 54853.07 88888.00 2013-05-19 23:09:48.000 139 12619.48 127.53 54853.07 88888.00 2013-05-19 23:09:48.125 139 12619.40 127.55 54853.05 88888.00 2013-05-19 23:09:48.250 139 12619.33 127.53 54853.05 88888.00 2013-05-19 23:09:48.375 139 12619.38 127.55 54853.03 88888.00 2013-05-19 23:09:48.500 139 12619.35 127.60 54853.05 88888.00 2013-05-19 23:09:48.625 139 12619.30 127.67 54853.05 88888.00 2013-05-19 23:09:48.750 139 12619.30 127.72 54853.05 88888.00 2013-05-19 23:09:48.875 139 12619.38 127.78 54853.05 88888.00 2013-05-19 23:09:49.000 139 12619.38 127.78 54853.05 88888.00 2013-05-19 23:09:49.125 139 12619.33 127.80 54853.07 88888.00 2013-05-19 23:09:49.250 139 12619.33 127.83 54853.05 88888.00 2013-05-19 23:09:49.375 139 12619.35 127.88 54853.05 88888.00 2013-05-19 23:09:49.500 139 12619.33 127.92 54853.05 88888.00 2013-05-19 23:09:49.625 139 12619.27 127.95 54853.05 88888.00 2013-05-19 23:09:49.750 139 12619.23 127.97 54853.07 88888.00 2013-05-19 23:09:49.875 139 12619.27 128.00 54853.07 88888.00 2013-05-19 23:09:50.000 139 12619.33 128.03 54853.07 88888.00 2013-05-19 23:09:50.125 139 12619.27 128.05 54853.12 88888.00 2013-05-19 23:09:50.250 139 12619.23 128.10 54853.12 88888.00 2013-05-19 23:09:50.375 139 12619.20 128.10 54853.12 88888.00 2013-05-19 23:09:50.500 139 12619.25 128.10 54853.12 88888.00 2013-05-19 23:09:50.625 139 12619.23 128.15 54853.15 88888.00 2013-05-19 23:09:50.750 139 12619.25 128.18 54853.15 88888.00 2013-05-19 23:09:50.875 139 12619.27 128.18 54853.15 88888.00 2013-05-19 23:09:51.000 139 12619.23 128.22 54853.12 88888.00 2013-05-19 23:09:51.125 139 12619.20 128.25 54853.12 88888.00 2013-05-19 23:09:51.250 139 12619.20 128.28 54853.15 88888.00 2013-05-19 23:09:51.375 139 12619.20 128.30 54853.12 88888.00 2013-05-19 23:09:51.500 139 12619.20 128.32 54853.10 88888.00 2013-05-19 23:09:51.625 139 12619.25 128.40 54853.12 88888.00 2013-05-19 23:09:51.750 139 12619.23 128.40 54853.15 88888.00 2013-05-19 23:09:51.875 139 12619.23 128.43 54853.18 88888.00 2013-05-19 23:09:52.000 139 12619.20 128.47 54853.15 88888.00 2013-05-19 23:09:52.125 139 12619.12 128.50 54853.18 88888.00 2013-05-19 23:09:52.250 139 12619.12 128.55 54853.18 88888.00 2013-05-19 23:09:52.375 139 12619.20 128.62 54853.20 88888.00 2013-05-19 23:09:52.500 139 12619.20 128.62 54853.15 88888.00 2013-05-19 23:09:52.625 139 12619.15 128.65 54853.15 88888.00 2013-05-19 23:09:52.750 139 12619.10 128.65 54853.18 88888.00 2013-05-19 23:09:52.875 139 12619.20 128.68 54853.18 88888.00 2013-05-19 23:09:53.000 139 12619.17 128.75 54853.18 88888.00 2013-05-19 23:09:53.125 139 12619.17 128.78 54853.20 88888.00 2013-05-19 23:09:53.250 139 12619.17 128.82 54853.20 88888.00 2013-05-19 23:09:53.375 139 12619.25 128.88 54853.20 88888.00 2013-05-19 23:09:53.500 139 12619.27 128.85 54853.15 88888.00 2013-05-19 23:09:53.625 139 12619.23 128.85 54853.15 88888.00 2013-05-19 23:09:53.750 139 12619.23 128.88 54853.20 88888.00 2013-05-19 23:09:53.875 139 12619.20 128.93 54853.15 88888.00 2013-05-19 23:09:54.000 139 12619.20 128.95 54853.15 88888.00 2013-05-19 23:09:54.125 139 12619.20 128.95 54853.18 88888.00 2013-05-19 23:09:54.250 139 12619.20 129.00 54853.20 88888.00 2013-05-19 23:09:54.375 139 12619.15 129.05 54853.22 88888.00 2013-05-19 23:09:54.500 139 12619.17 129.10 54853.22 88888.00 2013-05-19 23:09:54.625 139 12619.15 129.12 54853.20 88888.00 2013-05-19 23:09:54.750 139 12619.10 129.12 54853.20 88888.00 2013-05-19 23:09:54.875 139 12619.05 129.15 54853.20 88888.00 2013-05-19 23:09:55.000 139 12619.08 129.18 54853.22 88888.00 2013-05-19 23:09:55.125 139 12619.12 129.22 54853.22 88888.00 2013-05-19 23:09:55.250 139 12619.15 129.25 54853.22 88888.00 2013-05-19 23:09:55.375 139 12619.17 129.28 54853.22 88888.00 2013-05-19 23:09:55.500 139 12619.15 129.32 54853.20 88888.00 2013-05-19 23:09:55.625 139 12619.12 129.38 54853.22 88888.00 2013-05-19 23:09:55.750 139 12619.10 129.45 54853.25 88888.00 2013-05-19 23:09:55.875 139 12619.12 129.43 54853.25 88888.00 2013-05-19 23:09:56.000 139 12619.10 129.45 54853.22 88888.00 2013-05-19 23:09:56.125 139 12619.10 129.47 54853.22 88888.00 2013-05-19 23:09:56.250 139 12619.12 129.53 54853.20 88888.00 2013-05-19 23:09:56.375 139 12619.17 129.57 54853.20 88888.00 2013-05-19 23:09:56.500 139 12619.17 129.60 54853.22 88888.00 2013-05-19 23:09:56.625 139 12619.17 129.62 54853.22 88888.00 2013-05-19 23:09:56.750 139 12619.23 129.62 54853.25 88888.00 2013-05-19 23:09:56.875 139 12619.20 129.65 54853.25 88888.00 2013-05-19 23:09:57.000 139 12619.20 129.70 54853.20 88888.00 2013-05-19 23:09:57.125 139 12619.23 129.78 54853.22 88888.00 2013-05-19 23:09:57.250 139 12619.20 129.75 54853.22 88888.00 2013-05-19 23:09:57.375 139 12619.15 129.80 54853.22 88888.00 2013-05-19 23:09:57.500 139 12619.12 129.82 54853.22 88888.00 2013-05-19 23:09:57.625 139 12619.12 129.82 54853.25 88888.00 2013-05-19 23:09:57.750 139 12619.20 129.90 54853.22 88888.00 2013-05-19 23:09:57.875 139 12619.20 129.95 54853.25 88888.00 2013-05-19 23:09:58.000 139 12619.17 129.95 54853.22 88888.00 2013-05-19 23:09:58.125 139 12619.20 129.93 54853.20 88888.00 2013-05-19 23:09:58.250 139 12619.23 130.00 54853.25 88888.00 2013-05-19 23:09:58.375 139 12619.27 130.05 54853.25 88888.00 2013-05-19 23:09:58.500 139 12619.30 130.07 54853.22 88888.00 2013-05-19 23:09:58.625 139 12619.30 130.07 54853.22 88888.00 2013-05-19 23:09:58.750 139 12619.33 130.10 54853.25 88888.00 2013-05-19 23:09:58.875 139 12619.38 130.12 54853.25 88888.00 2013-05-19 23:09:59.000 139 12619.35 130.12 54853.22 88888.00 2013-05-19 23:09:59.125 139 12619.38 130.18 54853.25 88888.00 2013-05-19 23:09:59.250 139 12619.33 130.22 54853.28 88888.00 2013-05-19 23:09:59.375 139 12619.33 130.25 54853.25 88888.00 2013-05-19 23:09:59.500 139 12619.40 130.28 54853.25 88888.00 2013-05-19 23:09:59.625 139 12619.45 130.32 54853.28 88888.00 2013-05-19 23:09:59.750 139 12619.45 130.35 54853.25 88888.00 2013-05-19 23:09:59.875 139 12619.48 130.38 54853.25 88888.00 2013-05-19 23:10:00.000 139 12619.48 130.40 54853.22 88888.00 2013-05-19 23:10:00.125 139 12619.50 130.43 54853.25 88888.00 2013-05-19 23:10:00.250 139 12619.50 130.43 54853.25 88888.00 2013-05-19 23:10:00.375 139 12619.55 130.45 54853.25 88888.00 2013-05-19 23:10:00.500 139 12619.58 130.43 54853.22 88888.00 2013-05-19 23:10:00.625 139 12619.60 130.47 54853.22 88888.00 2013-05-19 23:10:00.750 139 12619.58 130.55 54853.20 88888.00 2013-05-19 23:10:00.875 139 12619.60 130.55 54853.20 88888.00 2013-05-19 23:10:01.000 139 12619.60 130.60 54853.18 88888.00 2013-05-19 23:10:01.125 139 12619.55 130.62 54853.20 88888.00 2013-05-19 23:10:01.250 139 12619.58 130.68 54853.22 88888.00 2013-05-19 23:10:01.375 139 12619.62 130.72 54853.25 88888.00 2013-05-19 23:10:01.500 139 12619.67 130.75 54853.20 88888.00 2013-05-19 23:10:01.625 139 12619.70 130.72 54853.18 88888.00 2013-05-19 23:10:01.750 139 12619.67 130.75 54853.18 88888.00 2013-05-19 23:10:01.875 139 12619.70 130.78 54853.20 88888.00 2013-05-19 23:10:02.000 139 12619.75 130.80 54853.18 88888.00 2013-05-19 23:10:02.125 139 12619.77 130.82 54853.20 88888.00 2013-05-19 23:10:02.250 139 12619.77 130.90 54853.20 88888.00 2013-05-19 23:10:02.375 139 12619.80 130.93 54853.18 88888.00 2013-05-19 23:10:02.500 139 12619.83 130.93 54853.15 88888.00 2013-05-19 23:10:02.625 139 12619.88 131.00 54853.22 88888.00 2013-05-19 23:10:02.750 139 12619.85 131.00 54853.22 88888.00 2013-05-19 23:10:02.875 139 12619.83 131.05 54853.20 88888.00 2013-05-19 23:10:03.000 139 12619.85 131.05 54853.18 88888.00 2013-05-19 23:10:03.125 139 12619.85 131.07 54853.20 88888.00 2013-05-19 23:10:03.250 139 12619.80 131.10 54853.20 88888.00 2013-05-19 23:10:03.375 139 12619.77 131.12 54853.20 88888.00 2013-05-19 23:10:03.500 139 12619.85 131.18 54853.18 88888.00 2013-05-19 23:10:03.625 139 12619.95 131.20 54853.15 88888.00 2013-05-19 23:10:03.750 139 12619.95 131.20 54853.18 88888.00 2013-05-19 23:10:03.875 139 12619.95 131.25 54853.18 88888.00 2013-05-19 23:10:04.000 139 12619.95 131.30 54853.20 88888.00 2013-05-19 23:10:04.125 139 12619.95 131.30 54853.18 88888.00 2013-05-19 23:10:04.250 139 12619.90 131.32 54853.15 88888.00 2013-05-19 23:10:04.375 139 12619.95 131.35 54853.15 88888.00 2013-05-19 23:10:04.500 139 12620.00 131.38 54853.15 88888.00 2013-05-19 23:10:04.625 139 12620.00 131.43 54853.15 88888.00 2013-05-19 23:10:04.750 139 12619.98 131.45 54853.15 88888.00 2013-05-19 23:10:04.875 139 12619.95 131.50 54853.10 88888.00 2013-05-19 23:10:05.000 139 12619.95 131.57 54853.10 88888.00 2013-05-19 23:10:05.125 139 12619.92 131.57 54853.12 88888.00 2013-05-19 23:10:05.250 139 12619.95 131.57 54853.12 88888.00 2013-05-19 23:10:05.375 139 12619.98 131.65 54853.12 88888.00 2013-05-19 23:10:05.500 139 12620.00 131.65 54853.10 88888.00 2013-05-19 23:10:05.625 139 12620.02 131.70 54853.07 88888.00 2013-05-19 23:10:05.750 139 12619.98 131.75 54853.10 88888.00 2013-05-19 23:10:05.875 139 12620.02 131.80 54853.10 88888.00 2013-05-19 23:10:06.000 139 12620.00 131.82 54853.10 88888.00 2013-05-19 23:10:06.125 139 12620.00 131.85 54853.12 88888.00 2013-05-19 23:10:06.250 139 12620.00 131.85 54853.15 88888.00 2013-05-19 23:10:06.375 139 12620.05 131.90 54853.10 88888.00 2013-05-19 23:10:06.500 139 12620.08 131.93 54853.07 88888.00 2013-05-19 23:10:06.625 139 12620.10 131.97 54853.10 88888.00 2013-05-19 23:10:06.750 139 12620.15 132.03 54853.07 88888.00 2013-05-19 23:10:06.875 139 12620.20 132.07 54853.10 88888.00 2013-05-19 23:10:07.000 139 12620.25 132.07 54853.10 88888.00 2013-05-19 23:10:07.125 139 12620.23 132.07 54853.07 88888.00 2013-05-19 23:10:07.250 139 12620.20 132.12 54853.05 88888.00 2013-05-19 23:10:07.375 139 12620.27 132.18 54853.07 88888.00 2013-05-19 23:10:07.500 139 12620.23 132.22 54853.07 88888.00 2013-05-19 23:10:07.625 139 12620.25 132.25 54853.05 88888.00 2013-05-19 23:10:07.750 139 12620.30 132.30 54853.03 88888.00 2013-05-19 23:10:07.875 139 12620.33 132.32 54853.03 88888.00 2013-05-19 23:10:08.000 139 12620.40 132.38 54853.00 88888.00 2013-05-19 23:10:08.125 139 12620.48 132.38 54853.00 88888.00 2013-05-19 23:10:08.250 139 12620.50 132.38 54853.05 88888.00 2013-05-19 23:10:08.375 139 12620.48 132.45 54853.10 88888.00 2013-05-19 23:10:08.500 139 12620.48 132.53 54853.05 88888.00 2013-05-19 23:10:08.625 139 12620.55 132.55 54852.97 88888.00 2013-05-19 23:10:08.750 139 12620.52 132.57 54852.97 88888.00 2013-05-19 23:10:08.875 139 12620.48 132.62 54852.97 88888.00 2013-05-19 23:10:09.000 139 12620.58 132.70 54852.97 88888.00 2013-05-19 23:10:09.125 139 12620.70 132.72 54853.00 88888.00 2013-05-19 23:10:09.250 139 12620.67 132.75 54853.03 88888.00 2013-05-19 23:10:09.375 139 12620.67 132.75 54853.00 88888.00 2013-05-19 23:10:09.500 139 12620.70 132.78 54853.00 88888.00 2013-05-19 23:10:09.625 139 12620.73 132.85 54852.97 88888.00 2013-05-19 23:10:09.750 139 12620.73 132.90 54852.97 88888.00 2013-05-19 23:10:09.875 139 12620.73 132.95 54852.97 88888.00 2013-05-19 23:10:10.000 139 12620.80 132.95 54852.97 88888.00 2013-05-19 23:10:10.125 139 12620.85 133.05 54853.00 88888.00 2013-05-19 23:10:10.250 139 12620.88 133.07 54852.97 88888.00 2013-05-19 23:10:10.375 139 12620.85 133.07 54852.97 88888.00 2013-05-19 23:10:10.500 139 12620.88 133.10 54852.97 88888.00 2013-05-19 23:10:10.625 139 12620.92 133.18 54852.97 88888.00 2013-05-19 23:10:10.750 139 12620.92 133.22 54852.95 88888.00 2013-05-19 23:10:10.875 139 12620.95 133.28 54852.95 88888.00 2013-05-19 23:10:11.000 139 12620.90 133.28 54852.95 88888.00 2013-05-19 23:10:11.125 139 12621.00 133.35 54853.00 88888.00 2013-05-19 23:10:11.250 139 12621.05 133.43 54852.97 88888.00 2013-05-19 23:10:11.375 139 12621.10 133.50 54852.97 88888.00 2013-05-19 23:10:11.500 139 12621.10 133.53 54852.93 88888.00 2013-05-19 23:10:11.625 139 12621.10 133.55 54852.93 88888.00 2013-05-19 23:10:11.750 139 12621.12 133.55 54852.90 88888.00 2013-05-19 23:10:11.875 139 12621.17 133.60 54852.90 88888.00 2013-05-19 23:10:12.000 139 12621.17 133.62 54852.90 88888.00 2013-05-19 23:10:12.125 139 12621.17 133.65 54852.90 88888.00 2013-05-19 23:10:12.250 139 12621.17 133.68 54852.88 88888.00 2013-05-19 23:10:12.375 139 12621.23 133.72 54852.88 88888.00 2013-05-19 23:10:12.500 139 12621.27 133.78 54852.85 88888.00 2013-05-19 23:10:12.625 139 12621.33 133.82 54852.80 88888.00 2013-05-19 23:10:12.750 139 12621.33 133.85 54852.82 88888.00 2013-05-19 23:10:12.875 139 12621.35 133.95 54852.85 88888.00 2013-05-19 23:10:13.000 139 12621.38 134.00 54852.88 88888.00 2013-05-19 23:10:13.125 139 12621.33 134.00 54852.88 88888.00 2013-05-19 23:10:13.250 139 12621.35 134.00 54852.88 88888.00 2013-05-19 23:10:13.375 139 12621.40 134.03 54852.88 88888.00 2013-05-19 23:10:13.500 139 12621.42 134.10 54852.88 88888.00 2013-05-19 23:10:13.625 139 12621.48 134.12 54852.90 88888.00 2013-05-19 23:10:13.750 139 12621.38 134.20 54852.90 88888.00 2013-05-19 23:10:13.875 139 12621.42 134.28 54852.88 88888.00 2013-05-19 23:10:14.000 139 12621.55 134.28 54852.82 88888.00 2013-05-19 23:10:14.125 139 12621.58 134.30 54852.82 88888.00 2013-05-19 23:10:14.250 139 12621.58 134.35 54852.85 88888.00 2013-05-19 23:10:14.375 139 12621.65 134.38 54852.82 88888.00 2013-05-19 23:10:14.500 139 12621.75 134.43 54852.82 88888.00 2013-05-19 23:10:14.625 139 12621.80 134.45 54852.85 88888.00 2013-05-19 23:10:14.750 139 12621.77 134.50 54852.85 88888.00 2013-05-19 23:10:14.875 139 12621.77 134.53 54852.82 88888.00 2013-05-19 23:10:15.000 139 12621.85 134.55 54852.80 88888.00 2013-05-19 23:10:15.125 139 12621.88 134.57 54852.80 88888.00 2013-05-19 23:10:15.250 139 12621.88 134.62 54852.82 88888.00 2013-05-19 23:10:15.375 139 12621.90 134.70 54852.80 88888.00 2013-05-19 23:10:15.500 139 12621.92 134.72 54852.78 88888.00 2013-05-19 23:10:15.625 139 12621.98 134.70 54852.80 88888.00 2013-05-19 23:10:15.750 139 12622.02 134.78 54852.80 88888.00 2013-05-19 23:10:15.875 139 12622.08 134.82 54852.80 88888.00 2013-05-19 23:10:16.000 139 12622.12 134.88 54852.82 88888.00 2013-05-19 23:10:16.125 139 12622.20 134.88 54852.80 88888.00 2013-05-19 23:10:16.250 139 12622.17 134.90 54852.80 88888.00 2013-05-19 23:10:16.375 139 12622.20 134.90 54852.78 88888.00 2013-05-19 23:10:16.500 139 12622.23 134.93 54852.75 88888.00 2013-05-19 23:10:16.625 139 12622.25 135.00 54852.80 88888.00 2013-05-19 23:10:16.750 139 12622.20 135.03 54852.80 88888.00 2013-05-19 23:10:16.875 139 12622.25 135.05 54852.80 88888.00 2013-05-19 23:10:17.000 139 12622.35 135.10 54852.80 88888.00 2013-05-19 23:10:17.125 139 12622.40 135.15 54852.82 88888.00 2013-05-19 23:10:17.250 139 12622.38 135.12 54852.80 88888.00 2013-05-19 23:10:17.375 139 12622.40 135.12 54852.78 88888.00 2013-05-19 23:10:17.500 139 12622.38 135.18 54852.80 88888.00 2013-05-19 23:10:17.625 139 12622.35 135.22 54852.82 88888.00 2013-05-19 23:10:17.750 139 12622.45 135.25 54852.82 88888.00 2013-05-19 23:10:17.875 139 12622.48 135.28 54852.80 88888.00 2013-05-19 23:10:18.000 139 12622.52 135.32 54852.78 88888.00 2013-05-19 23:10:18.125 139 12622.62 135.35 54852.80 88888.00 2013-05-19 23:10:18.250 139 12622.62 135.40 54852.80 88888.00 2013-05-19 23:10:18.375 139 12622.67 135.43 54852.82 88888.00 2013-05-19 23:10:18.500 139 12622.65 135.43 54852.78 88888.00 2013-05-19 23:10:18.625 139 12622.70 135.50 54852.78 88888.00 2013-05-19 23:10:18.750 139 12622.77 135.57 54852.80 88888.00 2013-05-19 23:10:18.875 139 12622.80 135.60 54852.80 88888.00 2013-05-19 23:10:19.000 139 12622.80 135.60 54852.78 88888.00 2013-05-19 23:10:19.125 139 12622.77 135.60 54852.78 88888.00 2013-05-19 23:10:19.250 139 12622.80 135.60 54852.78 88888.00 2013-05-19 23:10:19.375 139 12622.90 135.65 54852.75 88888.00 2013-05-19 23:10:19.500 139 12622.95 135.68 54852.78 88888.00 2013-05-19 23:10:19.625 139 12623.02 135.70 54852.80 88888.00 2013-05-19 23:10:19.750 139 12623.10 135.72 54852.80 88888.00 2013-05-19 23:10:19.875 139 12623.12 135.75 54852.78 88888.00 2013-05-19 23:10:20.000 139 12623.12 135.80 54852.75 88888.00 2013-05-19 23:10:20.125 139 12623.20 135.85 54852.75 88888.00 2013-05-19 23:10:20.250 139 12623.17 135.90 54852.78 88888.00 2013-05-19 23:10:20.375 139 12623.15 135.93 54852.80 88888.00 2013-05-19 23:10:20.500 139 12623.17 135.95 54852.78 88888.00 2013-05-19 23:10:20.625 139 12623.23 135.97 54852.75 88888.00 2013-05-19 23:10:20.750 139 12623.30 135.97 54852.75 88888.00 2013-05-19 23:10:20.875 139 12623.25 136.05 54852.80 88888.00 2013-05-19 23:10:21.000 139 12623.27 136.07 54852.80 88888.00 2013-05-19 23:10:21.125 139 12623.35 136.10 54852.78 88888.00 2013-05-19 23:10:21.250 139 12623.35 136.15 54852.75 88888.00 2013-05-19 23:10:21.375 139 12623.40 136.18 54852.78 88888.00 2013-05-19 23:10:21.500 139 12623.42 136.20 54852.75 88888.00 2013-05-19 23:10:21.625 139 12623.48 136.22 54852.78 88888.00 2013-05-19 23:10:21.750 139 12623.55 136.25 54852.75 88888.00 2013-05-19 23:10:21.875 139 12623.58 136.30 54852.75 88888.00 2013-05-19 23:10:22.000 139 12623.58 136.30 54852.70 88888.00 2013-05-19 23:10:22.125 139 12623.60 136.35 54852.75 88888.00 2013-05-19 23:10:22.250 139 12623.65 136.38 54852.78 88888.00 2013-05-19 23:10:22.375 139 12623.75 136.40 54852.78 88888.00 2013-05-19 23:10:22.500 139 12623.77 136.43 54852.75 88888.00 2013-05-19 23:10:22.625 139 12623.70 136.47 54852.72 88888.00 2013-05-19 23:10:22.750 139 12623.73 136.50 54852.75 88888.00 2013-05-19 23:10:22.875 139 12623.80 136.53 54852.75 88888.00 2013-05-19 23:10:23.000 139 12623.88 136.55 54852.72 88888.00 2013-05-19 23:10:23.125 139 12623.92 136.62 54852.78 88888.00 2013-05-19 23:10:23.250 139 12623.92 136.60 54852.75 88888.00 2013-05-19 23:10:23.375 139 12623.90 136.62 54852.70 88888.00 2013-05-19 23:10:23.500 139 12623.90 136.65 54852.70 88888.00 2013-05-19 23:10:23.625 139 12623.98 136.70 54852.72 88888.00 2013-05-19 23:10:23.750 139 12624.00 136.75 54852.72 88888.00 2013-05-19 23:10:23.875 139 12624.05 136.78 54852.72 88888.00 2013-05-19 23:10:24.000 139 12624.08 136.78 54852.65 88888.00 2013-05-19 23:10:24.125 139 12624.15 136.80 54852.68 88888.00 2013-05-19 23:10:24.250 139 12624.23 136.82 54852.65 88888.00 2013-05-19 23:10:24.375 139 12624.25 136.82 54852.60 88888.00 2013-05-19 23:10:24.500 139 12624.25 136.85 54852.62 88888.00 2013-05-19 23:10:24.625 139 12624.33 136.93 54852.65 88888.00 2013-05-19 23:10:24.750 139 12624.38 136.97 54852.68 88888.00 2013-05-19 23:10:24.875 139 12624.45 137.00 54852.70 88888.00 2013-05-19 23:10:25.000 139 12624.52 137.05 54852.70 88888.00 2013-05-19 23:10:25.125 139 12624.48 137.10 54852.72 88888.00 2013-05-19 23:10:25.250 139 12624.45 137.10 54852.68 88888.00 2013-05-19 23:10:25.375 139 12624.55 137.15 54852.62 88888.00 2013-05-19 23:10:25.500 139 12624.58 137.15 54852.60 88888.00 2013-05-19 23:10:25.625 139 12624.60 137.15 54852.60 88888.00 2013-05-19 23:10:25.750 139 12624.67 137.25 54852.62 88888.00 2013-05-19 23:10:25.875 139 12624.75 137.30 54852.60 88888.00 2013-05-19 23:10:26.000 139 12624.75 137.35 54852.57 88888.00 2013-05-19 23:10:26.125 139 12624.75 137.35 54852.55 88888.00 2013-05-19 23:10:26.250 139 12624.83 137.40 54852.60 88888.00 2013-05-19 23:10:26.375 139 12624.88 137.45 54852.62 88888.00 2013-05-19 23:10:26.500 139 12624.85 137.47 54852.60 88888.00 2013-05-19 23:10:26.625 139 12624.90 137.53 54852.60 88888.00 2013-05-19 23:10:26.750 139 12624.95 137.55 54852.60 88888.00 2013-05-19 23:10:26.875 139 12625.00 137.57 54852.57 88888.00 2013-05-19 23:10:27.000 139 12625.08 137.60 54852.55 88888.00 2013-05-19 23:10:27.125 139 12625.05 137.62 54852.57 88888.00 2013-05-19 23:10:27.250 139 12625.12 137.62 54852.57 88888.00 2013-05-19 23:10:27.375 139 12625.23 137.68 54852.55 88888.00 2013-05-19 23:10:27.500 139 12625.27 137.70 54852.53 88888.00 2013-05-19 23:10:27.625 139 12625.30 137.75 54852.53 88888.00 2013-05-19 23:10:27.750 139 12625.35 137.78 54852.53 88888.00 2013-05-19 23:10:27.875 139 12625.33 137.82 54852.55 88888.00 2013-05-19 23:10:28.000 139 12625.40 137.88 54852.53 88888.00 2013-05-19 23:10:28.125 139 12625.50 137.90 54852.50 88888.00 2013-05-19 23:10:28.250 139 12625.52 137.95 54852.53 88888.00 2013-05-19 23:10:28.375 139 12625.58 137.97 54852.55 88888.00 2013-05-19 23:10:28.500 139 12625.60 138.00 54852.53 88888.00 2013-05-19 23:10:28.625 139 12625.60 138.05 54852.47 88888.00 2013-05-19 23:10:28.750 139 12625.67 138.10 54852.50 88888.00 2013-05-19 23:10:28.875 139 12625.70 138.15 54852.53 88888.00 2013-05-19 23:10:29.000 139 12625.75 138.22 54852.50 88888.00 2013-05-19 23:10:29.125 139 12625.70 138.22 54852.50 88888.00 2013-05-19 23:10:29.250 139 12625.67 138.28 54852.53 88888.00 2013-05-19 23:10:29.375 139 12625.75 138.38 54852.53 88888.00 2013-05-19 23:10:29.500 139 12625.80 138.35 54852.53 88888.00 2013-05-19 23:10:29.625 139 12625.95 138.38 54852.50 88888.00 2013-05-19 23:10:29.750 139 12626.00 138.45 54852.50 88888.00 2013-05-19 23:10:29.875 139 12626.00 138.50 54852.53 88888.00 2013-05-19 23:10:30.000 139 12626.02 138.53 54852.50 88888.00 2013-05-19 23:10:30.125 139 12626.10 138.57 54852.53 88888.00 2013-05-19 23:10:30.250 139 12626.08 138.60 54852.45 88888.00 2013-05-19 23:10:30.375 139 12626.10 138.65 54852.43 88888.00 2013-05-19 23:10:30.500 139 12626.10 138.68 54852.40 88888.00 2013-05-19 23:10:30.625 139 12626.10 138.72 54852.43 88888.00 2013-05-19 23:10:30.750 139 12626.17 138.80 54852.45 88888.00 2013-05-19 23:10:30.875 139 12626.20 138.82 54852.43 88888.00 2013-05-19 23:10:31.000 139 12626.25 138.85 54852.43 88888.00 2013-05-19 23:10:31.125 139 12626.33 138.88 54852.38 88888.00 2013-05-19 23:10:31.250 139 12626.33 138.90 54852.35 88888.00 2013-05-19 23:10:31.375 139 12626.40 139.03 54852.40 88888.00 2013-05-19 23:10:31.500 139 12626.48 139.10 54852.40 88888.00 2013-05-19 23:10:31.625 139 12626.55 139.15 54852.43 88888.00 2013-05-19 23:10:31.750 139 12626.58 139.18 54852.43 88888.00 2013-05-19 23:10:31.875 139 12626.60 139.22 54852.40 88888.00 2013-05-19 23:10:32.000 139 12626.67 139.25 54852.40 88888.00 2013-05-19 23:10:32.125 139 12626.67 139.25 54852.38 88888.00 2013-05-19 23:10:32.250 139 12626.70 139.30 54852.38 88888.00 2013-05-19 23:10:32.375 139 12626.80 139.38 54852.38 88888.00 2013-05-19 23:10:32.500 139 12626.83 139.43 54852.35 88888.00 2013-05-19 23:10:32.625 139 12626.83 139.45 54852.32 88888.00 2013-05-19 23:10:32.750 139 12626.88 139.50 54852.32 88888.00 2013-05-19 23:10:32.875 139 12626.92 139.57 54852.35 88888.00 2013-05-19 23:10:33.000 139 12626.95 139.65 54852.35 88888.00 2013-05-19 23:10:33.125 139 12627.02 139.68 54852.35 88888.00 2013-05-19 23:10:33.250 139 12627.08 139.78 54852.32 88888.00 2013-05-19 23:10:33.375 139 12627.15 139.82 54852.32 88888.00 2013-05-19 23:10:33.500 139 12627.20 139.85 54852.30 88888.00 2013-05-19 23:10:33.625 139 12627.23 139.85 54852.30 88888.00 2013-05-19 23:10:33.750 139 12627.25 139.90 54852.30 88888.00 2013-05-19 23:10:33.875 139 12627.33 139.97 54852.28 88888.00 2013-05-19 23:10:34.000 139 12627.42 140.00 54852.22 88888.00 2013-05-19 23:10:34.125 139 12627.45 140.03 54852.28 88888.00 2013-05-19 23:10:34.250 139 12627.45 140.10 54852.28 88888.00 2013-05-19 23:10:34.375 139 12627.42 140.18 54852.28 88888.00 2013-05-19 23:10:34.500 139 12627.42 140.20 54852.25 88888.00 2013-05-19 23:10:34.625 139 12627.50 140.22 54852.25 88888.00 2013-05-19 23:10:34.750 139 12627.58 140.30 54852.28 88888.00 2013-05-19 23:10:34.875 139 12627.65 140.35 54852.25 88888.00 2013-05-19 23:10:35.000 139 12627.67 140.40 54852.22 88888.00 2013-05-19 23:10:35.125 139 12627.73 140.43 54852.20 88888.00 2013-05-19 23:10:35.250 139 12627.77 140.45 54852.18 88888.00 2013-05-19 23:10:35.375 139 12627.83 140.55 54852.22 88888.00 2013-05-19 23:10:35.500 139 12627.85 140.60 54852.25 88888.00 2013-05-19 23:10:35.625 139 12627.90 140.60 54852.18 88888.00 2013-05-19 23:10:35.750 139 12627.98 140.65 54852.18 88888.00 2013-05-19 23:10:35.875 139 12628.08 140.72 54852.12 88888.00 2013-05-19 23:10:36.000 139 12628.12 140.78 54852.15 88888.00 2013-05-19 23:10:36.125 139 12628.15 140.80 54852.18 88888.00 2013-05-19 23:10:36.250 139 12628.12 140.82 54852.12 88888.00 2013-05-19 23:10:36.375 139 12628.20 140.90 54852.15 88888.00 2013-05-19 23:10:36.500 139 12628.27 140.97 54852.18 88888.00 2013-05-19 23:10:36.625 139 12628.30 141.05 54852.15 88888.00 2013-05-19 23:10:36.750 139 12628.33 141.07 54852.15 88888.00 2013-05-19 23:10:36.875 139 12628.38 141.10 54852.12 88888.00 2013-05-19 23:10:37.000 139 12628.38 141.10 54852.12 88888.00 2013-05-19 23:10:37.125 139 12628.40 141.15 54852.12 88888.00 2013-05-19 23:10:37.250 139 12628.40 141.18 54852.10 88888.00 2013-05-19 23:10:37.375 139 12628.42 141.25 54852.10 88888.00 2013-05-19 23:10:37.500 139 12628.58 141.32 54852.12 88888.00 2013-05-19 23:10:37.625 139 12628.60 141.35 54852.12 88888.00 2013-05-19 23:10:37.750 139 12628.70 141.43 54852.12 88888.00 2013-05-19 23:10:37.875 139 12628.75 141.43 54852.10 88888.00 2013-05-19 23:10:38.000 139 12628.83 141.47 54852.10 88888.00 2013-05-19 23:10:38.125 139 12628.83 141.53 54852.10 88888.00 2013-05-19 23:10:38.250 139 12628.85 141.55 54852.12 88888.00 2013-05-19 23:10:38.375 139 12628.88 141.55 54852.07 88888.00 2013-05-19 23:10:38.500 139 12628.98 141.60 54852.10 88888.00 2013-05-19 23:10:38.625 139 12629.05 141.68 54852.12 88888.00 2013-05-19 23:10:38.750 139 12629.05 141.75 54852.15 88888.00 2013-05-19 23:10:38.875 139 12629.02 141.75 54852.15 88888.00 2013-05-19 23:10:39.000 139 12629.02 141.78 54852.12 88888.00 2013-05-19 23:10:39.125 139 12629.15 141.80 54852.12 88888.00 2013-05-19 23:10:39.250 139 12629.17 141.82 54852.12 88888.00 2013-05-19 23:10:39.375 139 12629.23 141.82 54852.07 88888.00 2013-05-19 23:10:39.500 139 12629.33 141.90 54852.10 88888.00 2013-05-19 23:10:39.625 139 12629.40 141.95 54852.12 88888.00 2013-05-19 23:10:39.750 139 12629.40 141.97 54852.12 88888.00 2013-05-19 23:10:39.875 139 12629.48 142.00 54852.12 88888.00 2013-05-19 23:10:40.000 139 12629.48 141.97 54852.12 88888.00 2013-05-19 23:10:40.125 139 12629.52 142.00 54852.12 88888.00 2013-05-19 23:10:40.250 139 12629.58 142.07 54852.15 88888.00 2013-05-19 23:10:40.375 139 12629.60 142.07 54852.12 88888.00 2013-05-19 23:10:40.500 139 12629.60 142.10 54852.10 88888.00 2013-05-19 23:10:40.625 139 12629.65 142.12 54852.10 88888.00 2013-05-19 23:10:40.750 139 12629.67 142.15 54852.12 88888.00 2013-05-19 23:10:40.875 139 12629.73 142.18 54852.15 88888.00 2013-05-19 23:10:41.000 139 12629.75 142.22 54852.15 88888.00 2013-05-19 23:10:41.125 139 12629.75 142.25 54852.12 88888.00 2013-05-19 23:10:41.250 139 12629.83 142.25 54852.10 88888.00 2013-05-19 23:10:41.375 139 12629.92 142.30 54852.12 88888.00 2013-05-19 23:10:41.500 139 12629.92 142.30 54852.12 88888.00 2013-05-19 23:10:41.625 139 12629.90 142.32 54852.12 88888.00 2013-05-19 23:10:41.750 139 12629.95 142.35 54852.18 88888.00 2013-05-19 23:10:41.875 139 12630.02 142.40 54852.18 88888.00 2013-05-19 23:10:42.000 139 12630.08 142.40 54852.15 88888.00 2013-05-19 23:10:42.125 139 12630.15 142.40 54852.12 88888.00 2013-05-19 23:10:42.250 139 12630.20 142.40 54852.12 88888.00 2013-05-19 23:10:42.375 139 12630.25 142.45 54852.15 88888.00 2013-05-19 23:10:42.500 139 12630.25 142.50 54852.15 88888.00 2013-05-19 23:10:42.625 139 12630.27 142.50 54852.15 88888.00 2013-05-19 23:10:42.750 139 12630.33 142.50 54852.18 88888.00 2013-05-19 23:10:42.875 139 12630.33 142.50 54852.22 88888.00 2013-05-19 23:10:43.000 139 12630.33 142.50 54852.18 88888.00 2013-05-19 23:10:43.125 139 12630.38 142.55 54852.20 88888.00 2013-05-19 23:10:43.250 139 12630.42 142.55 54852.20 88888.00 2013-05-19 23:10:43.375 139 12630.48 142.57 54852.22 88888.00 2013-05-19 23:10:43.500 139 12630.50 142.57 54852.22 88888.00 2013-05-19 23:10:43.625 139 12630.48 142.62 54852.25 88888.00 2013-05-19 23:10:43.750 139 12630.52 142.65 54852.28 88888.00 2013-05-19 23:10:43.875 139 12630.62 142.68 54852.28 88888.00 2013-05-19 23:10:44.000 139 12630.62 142.62 54852.28 88888.00 2013-05-19 23:10:44.125 139 12630.62 142.62 54852.30 88888.00 2013-05-19 23:10:44.250 139 12630.62 142.65 54852.30 88888.00 2013-05-19 23:10:44.375 139 12630.67 142.65 54852.28 88888.00 2013-05-19 23:10:44.500 139 12630.75 142.62 54852.28 88888.00 2013-05-19 23:10:44.625 139 12630.80 142.65 54852.32 88888.00 2013-05-19 23:10:44.750 139 12630.85 142.70 54852.30 88888.00 2013-05-19 23:10:44.875 139 12630.80 142.68 54852.30 88888.00 2013-05-19 23:10:45.000 139 12630.83 142.65 54852.28 88888.00 2013-05-19 23:10:45.125 139 12630.80 142.65 54852.30 88888.00 2013-05-19 23:10:45.250 139 12630.80 142.68 54852.32 88888.00 2013-05-19 23:10:45.375 139 12630.88 142.75 54852.32 88888.00 2013-05-19 23:10:45.500 139 12630.88 142.75 54852.40 88888.00 2013-05-19 23:10:45.625 139 12630.83 142.72 54852.38 88888.00 2013-05-19 23:10:45.750 139 12630.85 142.68 54852.38 88888.00 2013-05-19 23:10:45.875 139 12630.92 142.68 54852.38 88888.00 2013-05-19 23:10:46.000 139 12630.98 142.75 54852.40 88888.00 2013-05-19 23:10:46.125 139 12631.00 142.80 54852.45 88888.00 2013-05-19 23:10:46.250 139 12631.00 142.78 54852.45 88888.00 2013-05-19 23:10:46.375 139 12631.08 142.78 54852.47 88888.00 2013-05-19 23:10:46.500 139 12631.05 142.78 54852.45 88888.00 2013-05-19 23:10:46.625 139 12631.08 142.75 54852.45 88888.00 2013-05-19 23:10:46.750 139 12631.12 142.78 54852.45 88888.00 2013-05-19 23:10:46.875 139 12631.15 142.80 54852.50 88888.00 2013-05-19 23:10:47.000 139 12631.20 142.78 54852.45 88888.00 2013-05-19 23:10:47.125 139 12631.17 142.75 54852.47 88888.00 2013-05-19 23:10:47.250 139 12631.08 142.72 54852.50 88888.00 2013-05-19 23:10:47.375 139 12631.08 142.75 54852.50 88888.00 2013-05-19 23:10:47.500 139 12631.08 142.78 54852.57 88888.00 2013-05-19 23:10:47.625 139 12631.12 142.78 54852.57 88888.00 2013-05-19 23:10:47.750 139 12631.15 142.75 54852.55 88888.00 2013-05-19 23:10:47.875 139 12631.20 142.78 54852.57 88888.00 2013-05-19 23:10:48.000 139 12631.30 142.80 54852.57 88888.00 2013-05-19 23:10:48.125 139 12631.38 142.80 54852.60 88888.00 2013-05-19 23:10:48.250 139 12631.27 142.80 54852.62 88888.00 2013-05-19 23:10:48.375 139 12631.27 142.78 54852.60 88888.00 2013-05-19 23:10:48.500 139 12631.30 142.75 54852.60 88888.00 2013-05-19 23:10:48.625 139 12631.35 142.72 54852.65 88888.00 2013-05-19 23:10:48.750 139 12631.35 142.75 54852.70 88888.00 2013-05-19 23:10:48.875 139 12631.35 142.75 54852.70 88888.00 2013-05-19 23:10:49.000 139 12631.40 142.75 54852.70 88888.00 2013-05-19 23:10:49.125 139 12631.35 142.75 54852.70 88888.00 2013-05-19 23:10:49.250 139 12631.33 142.72 54852.70 88888.00 2013-05-19 23:10:49.375 139 12631.38 142.75 54852.70 88888.00 2013-05-19 23:10:49.500 139 12631.33 142.75 54852.72 88888.00 2013-05-19 23:10:49.625 139 12631.33 142.72 54852.72 88888.00 2013-05-19 23:10:49.750 139 12631.30 142.75 54852.72 88888.00 2013-05-19 23:10:49.875 139 12631.35 142.75 54852.80 88888.00 2013-05-19 23:10:50.000 139 12631.45 142.80 54852.78 88888.00 2013-05-19 23:10:50.125 139 12631.45 142.80 54852.75 88888.00 2013-05-19 23:10:50.250 139 12631.50 142.78 54852.78 88888.00 2013-05-19 23:10:50.375 139 12631.52 142.80 54852.80 88888.00 2013-05-19 23:10:50.500 139 12631.48 142.80 54852.80 88888.00 2013-05-19 23:10:50.625 139 12631.50 142.80 54852.78 88888.00 2013-05-19 23:10:50.750 139 12631.60 142.78 54852.80 88888.00 2013-05-19 23:10:50.875 139 12631.65 142.80 54852.82 88888.00 2013-05-19 23:10:51.000 139 12631.62 142.78 54852.82 88888.00 2013-05-19 23:10:51.125 139 12631.58 142.78 54852.85 88888.00 2013-05-19 23:10:51.250 139 12631.55 142.78 54852.82 88888.00 2013-05-19 23:10:51.375 139 12631.58 142.80 54852.82 88888.00 2013-05-19 23:10:51.500 139 12631.62 142.78 54852.88 88888.00 2013-05-19 23:10:51.625 139 12631.62 142.80 54852.90 88888.00 2013-05-19 23:10:51.750 139 12631.65 142.85 54852.90 88888.00 2013-05-19 23:10:51.875 139 12631.73 142.82 54852.90 88888.00 2013-05-19 23:10:52.000 139 12631.73 142.80 54852.88 88888.00 2013-05-19 23:10:52.125 139 12631.75 142.82 54852.88 88888.00 2013-05-19 23:10:52.250 139 12631.75 142.75 54852.90 88888.00 2013-05-19 23:10:52.375 139 12631.80 142.78 54852.93 88888.00 2013-05-19 23:10:52.500 139 12631.83 142.80 54852.97 88888.00 2013-05-19 23:10:52.625 139 12631.77 142.78 54852.97 88888.00 2013-05-19 23:10:52.750 139 12631.77 142.80 54853.03 88888.00 2013-05-19 23:10:52.875 139 12631.80 142.85 54853.07 88888.00 2013-05-19 23:10:53.000 139 12631.90 142.85 54853.03 88888.00 2013-05-19 23:10:53.125 139 12631.98 142.85 54853.03 88888.00 2013-05-19 23:10:53.250 139 12631.92 142.82 54853.05 88888.00 2013-05-19 23:10:53.375 139 12631.98 142.80 54853.05 88888.00 2013-05-19 23:10:53.500 139 12632.00 142.82 54853.05 88888.00 2013-05-19 23:10:53.625 139 12631.98 142.80 54853.05 88888.00 2013-05-19 23:10:53.750 139 12632.00 142.82 54853.07 88888.00 2013-05-19 23:10:53.875 139 12632.02 142.80 54853.07 88888.00 2013-05-19 23:10:54.000 139 12632.00 142.80 54853.07 88888.00 2013-05-19 23:10:54.125 139 12631.98 142.82 54853.12 88888.00 2013-05-19 23:10:54.250 139 12632.00 142.78 54853.07 88888.00 2013-05-19 23:10:54.375 139 12632.00 142.78 54853.10 88888.00 2013-05-19 23:10:54.500 139 12632.02 142.75 54853.10 88888.00 2013-05-19 23:10:54.625 139 12632.05 142.80 54853.12 88888.00 2013-05-19 23:10:54.750 139 12632.05 142.78 54853.12 88888.00 2013-05-19 23:10:54.875 139 12632.08 142.78 54853.18 88888.00 2013-05-19 23:10:55.000 139 12632.10 142.78 54853.18 88888.00 2013-05-19 23:10:55.125 139 12632.08 142.80 54853.18 88888.00 2013-05-19 23:10:55.250 139 12632.10 142.72 54853.20 88888.00 2013-05-19 23:10:55.375 139 12632.25 142.75 54853.18 88888.00 2013-05-19 23:10:55.500 139 12632.25 142.75 54853.20 88888.00 2013-05-19 23:10:55.625 139 12632.23 142.78 54853.20 88888.00 2013-05-19 23:10:55.750 139 12632.25 142.78 54853.20 88888.00 2013-05-19 23:10:55.875 139 12632.27 142.80 54853.22 88888.00 2013-05-19 23:10:56.000 139 12632.27 142.80 54853.25 88888.00 2013-05-19 23:10:56.125 139 12632.30 142.80 54853.28 88888.00 2013-05-19 23:10:56.250 139 12632.33 142.72 54853.32 88888.00 2013-05-19 23:10:56.375 139 12632.45 142.80 54853.32 88888.00 2013-05-19 23:10:56.500 139 12632.45 142.80 54853.32 88888.00 2013-05-19 23:10:56.625 139 12632.42 142.72 54853.30 88888.00 2013-05-19 23:10:56.750 139 12632.42 142.72 54853.32 88888.00 2013-05-19 23:10:56.875 139 12632.42 142.75 54853.38 88888.00 2013-05-19 23:10:57.000 139 12632.40 142.72 54853.38 88888.00 2013-05-19 23:10:57.125 139 12632.40 142.70 54853.38 88888.00 2013-05-19 23:10:57.250 139 12632.42 142.68 54853.40 88888.00 2013-05-19 23:10:57.375 139 12632.48 142.68 54853.38 88888.00 2013-05-19 23:10:57.500 139 12632.50 142.70 54853.38 88888.00 2013-05-19 23:10:57.625 139 12632.50 142.68 54853.43 88888.00 2013-05-19 23:10:57.750 139 12632.45 142.68 54853.45 88888.00 2013-05-19 23:10:57.875 139 12632.45 142.68 54853.47 88888.00 2013-05-19 23:10:58.000 139 12632.48 142.68 54853.45 88888.00 2013-05-19 23:10:58.125 139 12632.48 142.65 54853.47 88888.00 2013-05-19 23:10:58.250 139 12632.48 142.65 54853.53 88888.00 2013-05-19 23:10:58.375 139 12632.50 142.57 54853.50 88888.00 2013-05-19 23:10:58.500 139 12632.52 142.55 54853.53 88888.00 2013-05-19 23:10:58.625 139 12632.62 142.60 54853.53 88888.00 2013-05-19 23:10:58.750 139 12632.67 142.62 54853.53 88888.00 2013-05-19 23:10:58.875 139 12632.70 142.60 54853.57 88888.00 2013-05-19 23:10:59.000 139 12632.75 142.60 54853.57 88888.00 2013-05-19 23:10:59.125 139 12632.70 142.57 54853.57 88888.00 2013-05-19 23:10:59.250 139 12632.60 142.55 54853.60 88888.00 2013-05-19 23:10:59.375 139 12632.65 142.60 54853.62 88888.00 2013-05-19 23:10:59.500 139 12632.73 142.55 54853.68 88888.00 2013-05-19 23:10:59.625 139 12632.75 142.55 54853.65 88888.00 2013-05-19 23:10:59.750 139 12632.73 142.53 54853.65 88888.00 2013-05-19 23:10:59.875 139 12632.70 142.53 54853.65 88888.00 2013-05-19 23:11:00.000 139 12632.62 142.50 54853.68 88888.00 2013-05-19 23:11:00.125 139 12632.60 142.47 54853.70 88888.00 2013-05-19 23:11:00.250 139 12632.60 142.45 54853.72 88888.00 2013-05-19 23:11:00.375 139 12632.70 142.47 54853.75 88888.00 2013-05-19 23:11:00.500 139 12632.73 142.47 54853.78 88888.00 2013-05-19 23:11:00.625 139 12632.75 142.45 54853.75 88888.00 2013-05-19 23:11:00.750 139 12632.73 142.43 54853.75 88888.00 2013-05-19 23:11:00.875 139 12632.67 142.45 54853.82 88888.00 2013-05-19 23:11:01.000 139 12632.73 142.43 54853.82 88888.00 2013-05-19 23:11:01.125 139 12632.77 142.43 54853.85 88888.00 2013-05-19 23:11:01.250 139 12632.75 142.43 54853.85 88888.00 2013-05-19 23:11:01.375 139 12632.73 142.43 54853.88 88888.00 2013-05-19 23:11:01.500 139 12632.75 142.40 54853.90 88888.00 2013-05-19 23:11:01.625 139 12632.77 142.35 54853.90 88888.00 2013-05-19 23:11:01.750 139 12632.77 142.35 54853.90 88888.00 2013-05-19 23:11:01.875 139 12632.77 142.38 54853.93 88888.00 2013-05-19 23:11:02.000 139 12632.77 142.35 54853.93 88888.00 2013-05-19 23:11:02.125 139 12632.77 142.35 54853.95 88888.00 2013-05-19 23:11:02.250 139 12632.77 142.32 54853.97 88888.00 2013-05-19 23:11:02.375 139 12632.77 142.32 54854.00 88888.00 2013-05-19 23:11:02.500 139 12632.75 142.30 54854.00 88888.00 2013-05-19 23:11:02.625 139 12632.73 142.30 54854.05 88888.00 2013-05-19 23:11:02.750 139 12632.75 142.28 54854.07 88888.00 2013-05-19 23:11:02.875 139 12632.77 142.30 54854.07 88888.00 2013-05-19 23:11:03.000 139 12632.75 142.25 54854.07 88888.00 2013-05-19 23:11:03.125 139 12632.75 142.22 54854.07 88888.00 2013-05-19 23:11:03.250 139 12632.75 142.22 54854.15 88888.00 2013-05-19 23:11:03.375 139 12632.73 142.22 54854.15 88888.00 2013-05-19 23:11:03.500 139 12632.70 142.20 54854.12 88888.00 2013-05-19 23:11:03.625 139 12632.75 142.20 54854.15 88888.00 2013-05-19 23:11:03.750 139 12632.73 142.18 54854.18 88888.00 2013-05-19 23:11:03.875 139 12632.73 142.20 54854.18 88888.00 2013-05-19 23:11:04.000 139 12632.75 142.20 54854.22 88888.00 2013-05-19 23:11:04.125 139 12632.73 142.20 54854.28 88888.00 2013-05-19 23:11:04.250 139 12632.70 142.18 54854.30 88888.00 2013-05-19 23:11:04.375 139 12632.75 142.20 54854.28 88888.00 2013-05-19 23:11:04.500 139 12632.83 142.20 54854.30 88888.00 2013-05-19 23:11:04.625 139 12632.83 142.20 54854.32 88888.00 2013-05-19 23:11:04.750 139 12632.77 142.20 54854.35 88888.00 2013-05-19 23:11:04.875 139 12632.77 142.18 54854.35 88888.00 2013-05-19 23:11:05.000 139 12632.83 142.22 54854.38 88888.00 2013-05-19 23:11:05.125 139 12632.83 142.18 54854.38 88888.00 2013-05-19 23:11:05.250 139 12632.80 142.18 54854.43 88888.00 2013-05-19 23:11:05.375 139 12632.80 142.18 54854.40 88888.00 2013-05-19 23:11:05.500 139 12632.77 142.15 54854.43 88888.00 2013-05-19 23:11:05.625 139 12632.77 142.18 54854.45 88888.00 2013-05-19 23:11:05.750 139 12632.75 142.18 54854.45 88888.00 2013-05-19 23:11:05.875 139 12632.75 142.12 54854.45 88888.00 2013-05-19 23:11:06.000 139 12632.73 142.12 54854.47 88888.00 2013-05-19 23:11:06.125 139 12632.73 142.15 54854.47 88888.00 2013-05-19 23:11:06.250 139 12632.70 142.15 54854.45 88888.00 2013-05-19 23:11:06.375 139 12632.70 142.15 54854.50 88888.00 2013-05-19 23:11:06.500 139 12632.73 142.18 54854.53 88888.00 2013-05-19 23:11:06.625 139 12632.75 142.18 54854.55 88888.00 2013-05-19 23:11:06.750 139 12632.83 142.12 54854.55 88888.00 2013-05-19 23:11:06.875 139 12632.85 142.20 54854.55 88888.00 2013-05-19 23:11:07.000 139 12632.80 142.22 54854.57 88888.00 2013-05-19 23:11:07.125 139 12632.77 142.20 54854.57 88888.00 2013-05-19 23:11:07.250 139 12632.75 142.15 54854.57 88888.00 2013-05-19 23:11:07.375 139 12632.73 142.18 54854.57 88888.00 2013-05-19 23:11:07.500 139 12632.70 142.18 54854.62 88888.00 2013-05-19 23:11:07.625 139 12632.73 142.22 54854.68 88888.00 2013-05-19 23:11:07.750 139 12632.70 142.22 54854.68 88888.00 2013-05-19 23:11:07.875 139 12632.75 142.25 54854.70 88888.00 2013-05-19 23:11:08.000 139 12632.75 142.22 54854.68 88888.00 2013-05-19 23:11:08.125 139 12632.67 142.20 54854.70 88888.00 2013-05-19 23:11:08.250 139 12632.73 142.18 54854.70 88888.00 2013-05-19 23:11:08.375 139 12632.77 142.20 54854.72 88888.00 2013-05-19 23:11:08.500 139 12632.73 142.20 54854.72 88888.00 2013-05-19 23:11:08.625 139 12632.70 142.20 54854.75 88888.00 2013-05-19 23:11:08.750 139 12632.65 142.22 54854.80 88888.00 2013-05-19 23:11:08.875 139 12632.70 142.25 54854.82 88888.00 2013-05-19 23:11:09.000 139 12632.67 142.28 54854.85 88888.00 2013-05-19 23:11:09.125 139 12632.60 142.30 54854.88 88888.00 2013-05-19 23:11:09.250 139 12632.60 142.28 54854.88 88888.00 2013-05-19 23:11:09.375 139 12632.70 142.30 54854.85 88888.00 2013-05-19 23:11:09.500 139 12632.70 142.35 54854.88 88888.00 2013-05-19 23:11:09.625 139 12632.67 142.32 54854.88 88888.00 2013-05-19 23:11:09.750 139 12632.65 142.35 54854.88 88888.00 2013-05-19 23:11:09.875 139 12632.70 142.38 54854.90 88888.00 2013-05-19 23:11:10.000 139 12632.73 142.38 54854.90 88888.00 2013-05-19 23:11:10.125 139 12632.70 142.38 54854.90 88888.00 2013-05-19 23:11:10.250 139 12632.67 142.35 54854.93 88888.00 2013-05-19 23:11:10.375 139 12632.70 142.38 54854.95 88888.00 2013-05-19 23:11:10.500 139 12632.67 142.43 54854.95 88888.00 2013-05-19 23:11:10.625 139 12632.62 142.43 54854.95 88888.00 2013-05-19 23:11:10.750 139 12632.60 142.45 54854.97 88888.00 2013-05-19 23:11:10.875 139 12632.52 142.43 54854.93 88888.00 2013-05-19 23:11:11.000 139 12632.50 142.43 54854.95 88888.00 2013-05-19 23:11:11.125 139 12632.60 142.50 54855.00 88888.00 2013-05-19 23:11:11.250 139 12632.55 142.53 54855.03 88888.00 2013-05-19 23:11:11.375 139 12632.55 142.53 54855.03 88888.00 2013-05-19 23:11:11.500 139 12632.60 142.53 54855.05 88888.00 2013-05-19 23:11:11.625 139 12632.60 142.55 54855.10 88888.00 2013-05-19 23:11:11.750 139 12632.58 142.53 54855.10 88888.00 2013-05-19 23:11:11.875 139 12632.58 142.55 54855.10 88888.00 2013-05-19 23:11:12.000 139 12632.55 142.55 54855.10 88888.00 2013-05-19 23:11:12.125 139 12632.55 142.53 54855.15 88888.00 2013-05-19 23:11:12.250 139 12632.58 142.53 54855.15 88888.00 2013-05-19 23:11:12.375 139 12632.58 142.55 54855.15 88888.00 2013-05-19 23:11:12.500 139 12632.55 142.60 54855.18 88888.00 2013-05-19 23:11:12.625 139 12632.58 142.62 54855.20 88888.00 2013-05-19 23:11:12.750 139 12632.62 142.62 54855.18 88888.00 2013-05-19 23:11:12.875 139 12632.65 142.68 54855.20 88888.00 2013-05-19 23:11:13.000 139 12632.58 142.68 54855.20 88888.00 2013-05-19 23:11:13.125 139 12632.55 142.68 54855.22 88888.00 2013-05-19 23:11:13.250 139 12632.58 142.68 54855.20 88888.00 2013-05-19 23:11:13.375 139 12632.58 142.68 54855.22 88888.00 2013-05-19 23:11:13.500 139 12632.58 142.70 54855.28 88888.00 2013-05-19 23:11:13.625 139 12632.55 142.70 54855.30 88888.00 2013-05-19 23:11:13.750 139 12632.48 142.72 54855.28 88888.00 2013-05-19 23:11:13.875 139 12632.48 142.72 54855.28 88888.00 2013-05-19 23:11:14.000 139 12632.58 142.72 54855.28 88888.00 2013-05-19 23:11:14.125 139 12632.55 142.75 54855.30 88888.00 2013-05-19 23:11:14.250 139 12632.48 142.78 54855.32 88888.00 2013-05-19 23:11:14.375 139 12632.48 142.80 54855.35 88888.00 2013-05-19 23:11:14.500 139 12632.45 142.82 54855.38 88888.00 2013-05-19 23:11:14.625 139 12632.45 142.80 54855.38 88888.00 2013-05-19 23:11:14.750 139 12632.52 142.85 54855.40 88888.00 2013-05-19 23:11:14.875 139 12632.48 142.82 54855.40 88888.00 2013-05-19 23:11:15.000 139 12632.48 142.82 54855.40 88888.00 2013-05-19 23:11:15.125 139 12632.48 142.85 54855.40 88888.00 2013-05-19 23:11:15.250 139 12632.42 142.88 54855.45 88888.00 2013-05-19 23:11:15.375 139 12632.40 142.88 54855.47 88888.00 2013-05-19 23:11:15.500 139 12632.45 142.88 54855.50 88888.00 2013-05-19 23:11:15.625 139 12632.50 142.90 54855.53 88888.00 2013-05-19 23:11:15.750 139 12632.40 142.93 54855.55 88888.00 2013-05-19 23:11:15.875 139 12632.33 142.95 54855.55 88888.00 2013-05-19 23:11:16.000 139 12632.27 142.95 54855.55 88888.00 2013-05-19 23:11:16.125 139 12632.27 142.97 54855.60 88888.00 2013-05-19 23:11:16.250 139 12632.30 143.00 54855.60 88888.00 2013-05-19 23:11:16.375 139 12632.30 142.97 54855.60 88888.00 2013-05-19 23:11:16.500 139 12632.25 143.00 54855.62 88888.00 2013-05-19 23:11:16.625 139 12632.15 142.97 54855.60 88888.00 2013-05-19 23:11:16.750 139 12632.12 142.97 54855.65 88888.00 2013-05-19 23:11:16.875 139 12632.17 143.05 54855.68 88888.00 2013-05-19 23:11:17.000 139 12632.17 143.05 54855.68 88888.00 2013-05-19 23:11:17.125 139 12632.15 143.07 54855.68 88888.00 2013-05-19 23:11:17.250 139 12632.05 143.03 54855.72 88888.00 2013-05-19 23:11:17.375 139 12632.00 143.03 54855.72 88888.00 2013-05-19 23:11:17.500 139 12632.02 143.07 54855.75 88888.00 2013-05-19 23:11:17.625 139 12632.05 143.10 54855.78 88888.00 2013-05-19 23:11:17.750 139 12632.05 143.12 54855.80 88888.00 2013-05-19 23:11:17.875 139 12632.05 143.15 54855.82 88888.00 2013-05-19 23:11:18.000 139 12632.02 143.15 54855.78 88888.00 2013-05-19 23:11:18.125 139 12631.98 143.15 54855.80 88888.00 2013-05-19 23:11:18.250 139 12631.92 143.18 54855.85 88888.00 2013-05-19 23:11:18.375 139 12631.92 143.22 54855.85 88888.00 2013-05-19 23:11:18.500 139 12631.95 143.25 54855.88 88888.00 2013-05-19 23:11:18.625 139 12631.90 143.25 54855.85 88888.00 2013-05-19 23:11:18.750 139 12631.90 143.25 54855.90 88888.00 2013-05-19 23:11:18.875 139 12631.83 143.25 54855.90 88888.00 2013-05-19 23:11:19.000 139 12631.80 143.22 54855.93 88888.00 2013-05-19 23:11:19.125 139 12631.73 143.25 54855.95 88888.00 2013-05-19 23:11:19.250 139 12631.67 143.28 54855.97 88888.00 2013-05-19 23:11:19.375 139 12631.65 143.30 54855.95 88888.00 2013-05-19 23:11:19.500 139 12631.62 143.32 54855.97 88888.00 2013-05-19 23:11:19.625 139 12631.67 143.35 54856.03 88888.00 2013-05-19 23:11:19.750 139 12631.65 143.38 54856.00 88888.00 2013-05-19 23:11:19.875 139 12631.62 143.38 54856.03 88888.00 2013-05-19 23:11:20.000 139 12631.60 143.38 54856.03 88888.00 2013-05-19 23:11:20.125 139 12631.60 143.43 54856.05 88888.00 2013-05-19 23:11:20.250 139 12631.60 143.43 54856.05 88888.00 2013-05-19 23:11:20.375 139 12631.60 143.43 54856.07 88888.00 2013-05-19 23:11:20.500 139 12631.58 143.43 54856.07 88888.00 2013-05-19 23:11:20.625 139 12631.58 143.43 54856.10 88888.00 2013-05-19 23:11:20.750 139 12631.60 143.47 54856.10 88888.00 2013-05-19 23:11:20.875 139 12631.58 143.53 54856.12 88888.00 2013-05-19 23:11:21.000 139 12631.50 143.53 54856.10 88888.00 2013-05-19 23:11:21.125 139 12631.45 143.53 54856.18 88888.00 2013-05-19 23:11:21.250 139 12631.38 143.50 54856.18 88888.00 2013-05-19 23:11:21.375 139 12631.38 143.53 54856.20 88888.00 2013-05-19 23:11:21.500 139 12631.42 143.57 54856.20 88888.00 2013-05-19 23:11:21.625 139 12631.42 143.57 54856.20 88888.00 2013-05-19 23:11:21.750 139 12631.35 143.57 54856.25 88888.00 2013-05-19 23:11:21.875 139 12631.27 143.60 54856.28 88888.00 2013-05-19 23:11:22.000 139 12631.23 143.60 54856.30 88888.00 2013-05-19 23:11:22.125 139 12631.20 143.57 54856.32 88888.00 2013-05-19 23:11:22.250 139 12631.25 143.60 54856.32 88888.00 2013-05-19 23:11:22.375 139 12631.20 143.62 54856.32 88888.00 2013-05-19 23:11:22.500 139 12631.20 143.65 54856.32 88888.00 2013-05-19 23:11:22.625 139 12631.20 143.68 54856.32 88888.00 2013-05-19 23:11:22.750 139 12631.25 143.70 54856.32 88888.00 2013-05-19 23:11:22.875 139 12631.27 143.68 54856.38 88888.00 2013-05-19 23:11:23.000 139 12631.17 143.70 54856.35 88888.00 2013-05-19 23:11:23.125 139 12631.17 143.72 54856.40 88888.00 2013-05-19 23:11:23.250 139 12631.17 143.70 54856.43 88888.00 2013-05-19 23:11:23.375 139 12631.12 143.68 54856.38 88888.00 2013-05-19 23:11:23.500 139 12631.05 143.72 54856.40 88888.00 2013-05-19 23:11:23.625 139 12631.02 143.80 54856.43 88888.00 2013-05-19 23:11:23.750 139 12630.98 143.82 54856.43 88888.00 2013-05-19 23:11:23.875 139 12630.92 143.80 54856.40 88888.00 2013-05-19 23:11:24.000 139 12630.92 143.82 54856.43 88888.00 2013-05-19 23:11:24.125 139 12630.88 143.85 54856.45 88888.00 2013-05-19 23:11:24.250 139 12630.85 143.90 54856.47 88888.00 2013-05-19 23:11:24.375 139 12630.88 143.95 54856.47 88888.00 2013-05-19 23:11:24.500 139 12630.88 143.95 54856.47 88888.00 2013-05-19 23:11:24.625 139 12630.85 143.95 54856.53 88888.00 2013-05-19 23:11:24.750 139 12630.73 143.93 54856.55 88888.00 2013-05-19 23:11:24.875 139 12630.62 143.97 54856.57 88888.00 2013-05-19 23:11:25.000 139 12630.65 144.00 54856.57 88888.00 2013-05-19 23:11:25.125 139 12630.65 144.03 54856.57 88888.00 2013-05-19 23:11:25.250 139 12630.60 144.03 54856.60 88888.00 2013-05-19 23:11:25.375 139 12630.55 144.05 54856.60 88888.00 2013-05-19 23:11:25.500 139 12630.50 144.10 54856.62 88888.00 2013-05-19 23:11:25.625 139 12630.48 144.12 54856.65 88888.00 2013-05-19 23:11:25.750 139 12630.48 144.15 54856.65 88888.00 2013-05-19 23:11:25.875 139 12630.48 144.18 54856.65 88888.00 2013-05-19 23:11:26.000 139 12630.45 144.18 54856.68 88888.00 2013-05-19 23:11:26.125 139 12630.48 144.22 54856.72 88888.00 2013-05-19 23:11:26.250 139 12630.42 144.22 54856.72 88888.00 2013-05-19 23:11:26.375 139 12630.33 144.22 54856.70 88888.00 2013-05-19 23:11:26.500 139 12630.33 144.22 54856.70 88888.00 2013-05-19 23:11:26.625 139 12630.35 144.28 54856.75 88888.00 2013-05-19 23:11:26.750 139 12630.25 144.30 54856.72 88888.00 2013-05-19 23:11:26.875 139 12630.15 144.30 54856.72 88888.00 2013-05-19 23:11:27.000 139 12630.17 144.32 54856.75 88888.00 2013-05-19 23:11:27.125 139 12630.23 144.38 54856.78 88888.00 2013-05-19 23:11:27.250 139 12630.17 144.38 54856.75 88888.00 2013-05-19 23:11:27.375 139 12630.20 144.40 54856.78 88888.00 2013-05-19 23:11:27.500 139 12630.10 144.43 54856.78 88888.00 2013-05-19 23:11:27.625 139 12630.08 144.43 54856.78 88888.00 2013-05-19 23:11:27.750 139 12630.12 144.45 54856.80 88888.00 2013-05-19 23:11:27.875 139 12630.15 144.47 54856.82 88888.00 2013-05-19 23:11:28.000 139 12630.12 144.53 54856.80 88888.00 2013-05-19 23:11:28.125 139 12630.02 144.55 54856.85 88888.00 2013-05-19 23:11:28.250 139 12630.00 144.53 54856.85 88888.00 2013-05-19 23:11:28.375 139 12630.02 144.53 54856.85 88888.00 2013-05-19 23:11:28.500 139 12629.95 144.55 54856.85 88888.00 2013-05-19 23:11:28.625 139 12629.90 144.57 54856.90 88888.00 2013-05-19 23:11:28.750 139 12629.90 144.60 54856.90 88888.00 2013-05-19 23:11:28.875 139 12629.83 144.60 54856.93 88888.00 2013-05-19 23:11:29.000 139 12629.83 144.62 54856.93 88888.00 2013-05-19 23:11:29.125 139 12629.83 144.68 54856.95 88888.00 2013-05-19 23:11:29.250 139 12629.80 144.68 54856.95 88888.00 2013-05-19 23:11:29.375 139 12629.83 144.68 54856.97 88888.00 2013-05-19 23:11:29.500 139 12629.80 144.70 54856.97 88888.00 2013-05-19 23:11:29.625 139 12629.75 144.75 54857.00 88888.00 2013-05-19 23:11:29.750 139 12629.70 144.80 54857.03 88888.00 2013-05-19 23:11:29.875 139 12629.70 144.82 54857.05 88888.00 2013-05-19 23:11:30.000 139 12629.70 144.80 54857.00 88888.00 2013-05-19 23:11:30.125 139 12629.65 144.78 54857.03 88888.00 2013-05-19 23:11:30.250 139 12629.52 144.80 54857.07 88888.00 2013-05-19 23:11:30.375 139 12629.50 144.82 54857.10 88888.00 2013-05-19 23:11:30.500 139 12629.45 144.85 54857.10 88888.00 2013-05-19 23:11:30.625 139 12629.42 144.85 54857.12 88888.00 2013-05-19 23:11:30.750 139 12629.40 144.88 54857.18 88888.00 2013-05-19 23:11:30.875 139 12629.38 144.88 54857.18 88888.00 2013-05-19 23:11:31.000 139 12629.38 144.93 54857.18 88888.00 2013-05-19 23:11:31.125 139 12629.33 144.90 54857.18 88888.00 2013-05-19 23:11:31.250 139 12629.27 144.93 54857.18 88888.00 2013-05-19 23:11:31.375 139 12629.33 144.95 54857.20 88888.00 2013-05-19 23:11:31.500 139 12629.33 144.97 54857.20 88888.00 2013-05-19 23:11:31.625 139 12629.20 145.00 54857.25 88888.00 2013-05-19 23:11:31.750 139 12629.15 144.97 54857.22 88888.00 2013-05-19 23:11:31.875 139 12629.08 145.00 54857.22 88888.00 2013-05-19 23:11:32.000 139 12629.02 145.00 54857.25 88888.00 2013-05-19 23:11:32.125 139 12629.00 145.05 54857.30 88888.00 2013-05-19 23:11:32.250 139 12628.92 145.10 54857.32 88888.00 2013-05-19 23:11:32.375 139 12628.88 145.12 54857.32 88888.00 2013-05-19 23:11:32.500 139 12628.80 145.10 54857.32 88888.00 2013-05-19 23:11:32.625 139 12628.73 145.10 54857.32 88888.00 2013-05-19 23:11:32.750 139 12628.75 145.12 54857.35 88888.00 2013-05-19 23:11:32.875 139 12628.70 145.15 54857.35 88888.00 2013-05-19 23:11:33.000 139 12627.77 145.30 54856.05 88888.00 2013-05-19 23:11:33.125 139 12627.73 145.35 54856.10 88888.00 2013-05-19 23:11:33.250 139 12627.65 145.40 54856.12 88888.00 2013-05-19 23:11:33.375 139 12627.60 145.38 54856.07 88888.00 2013-05-19 23:11:33.500 139 12627.58 145.47 54856.12 88888.00 2013-05-19 23:11:33.625 139 12627.55 145.53 54856.15 88888.00 2013-05-19 23:11:33.750 139 12627.52 145.57 54856.18 88888.00 2013-05-19 23:11:33.875 139 12627.40 145.57 54856.15 88888.00 2013-05-19 23:11:34.000 139 12628.30 145.30 54857.47 88888.00 2013-05-19 23:11:34.125 139 12628.30 145.38 54857.55 88888.00 2013-05-19 23:11:34.250 139 12628.33 145.43 54857.57 88888.00 2013-05-19 23:11:34.375 139 12628.27 145.45 54857.55 88888.00 2013-05-19 23:11:34.500 139 12628.20 145.45 54857.55 88888.00 2013-05-19 23:11:34.625 139 12628.15 145.47 54857.57 88888.00 2013-05-19 23:11:34.750 139 12628.20 145.50 54857.57 88888.00 2013-05-19 23:11:34.875 139 12628.20 145.55 54857.60 88888.00 2013-05-19 23:11:35.000 139 12628.10 145.53 54857.60 88888.00 2013-05-19 23:11:35.125 139 12628.10 145.57 54857.65 88888.00 2013-05-19 23:11:35.250 139 12628.12 145.65 54857.68 88888.00 2013-05-19 23:11:35.375 139 12628.17 145.68 54857.62 88888.00 2013-05-19 23:11:35.500 139 12628.10 145.65 54857.60 88888.00 2013-05-19 23:11:35.625 139 12628.05 145.62 54857.57 88888.00 2013-05-19 23:11:35.750 139 12628.02 145.65 54857.60 88888.00 2013-05-19 23:11:35.875 139 12628.08 145.68 54857.62 88888.00 2013-05-19 23:11:36.000 139 12628.10 145.70 54857.62 88888.00 2013-05-19 23:11:36.125 139 12628.08 145.72 54857.65 88888.00 2013-05-19 23:11:36.250 139 12627.95 145.72 54857.65 88888.00 2013-05-19 23:11:36.375 139 12627.85 145.75 54857.65 88888.00 2013-05-19 23:11:36.500 139 12627.83 145.78 54857.68 88888.00 2013-05-19 23:11:36.625 139 12627.83 145.82 54857.68 88888.00 2013-05-19 23:11:36.750 139 12627.85 145.90 54857.68 88888.00 2013-05-19 23:11:36.875 139 12627.88 145.97 54857.72 88888.00 2013-05-19 23:11:37.000 139 12627.83 145.97 54857.72 88888.00 2013-05-19 23:11:37.125 139 12627.80 146.03 54857.70 88888.00 2013-05-19 23:11:37.250 139 12627.80 146.03 54857.72 88888.00 2013-05-19 23:11:37.375 139 12627.80 146.05 54857.72 88888.00 2013-05-19 23:11:37.500 139 12627.77 146.05 54857.78 88888.00 2013-05-19 23:11:37.625 139 12627.77 146.10 54857.78 88888.00 2013-05-19 23:11:37.750 139 12627.77 146.15 54857.80 88888.00 2013-05-19 23:11:37.875 139 12627.73 146.15 54857.80 88888.00 2013-05-19 23:11:38.000 139 12627.73 146.20 54857.80 88888.00 2013-05-19 23:11:38.125 139 12627.73 146.22 54857.82 88888.00 2013-05-19 23:11:38.250 139 12627.67 146.25 54857.82 88888.00 2013-05-19 23:11:38.375 139 12627.65 146.28 54857.82 88888.00 2013-05-19 23:11:38.500 139 12627.58 146.28 54857.82 88888.00 2013-05-19 23:11:38.625 139 12627.52 146.32 54857.85 88888.00 2013-05-19 23:11:38.750 139 12627.45 146.35 54857.88 88888.00 2013-05-19 23:11:38.875 139 12627.40 146.40 54857.93 88888.00 2013-05-19 23:11:39.000 139 12627.33 146.40 54857.90 88888.00 2013-05-19 23:11:39.125 139 12627.38 146.45 54857.93 88888.00 2013-05-19 23:11:39.250 139 12627.38 146.47 54857.97 88888.00 2013-05-19 23:11:39.375 139 12627.40 146.47 54857.95 88888.00 2013-05-19 23:11:39.500 139 12627.35 146.47 54857.93 88888.00 2013-05-19 23:11:39.625 139 12627.27 146.53 54857.90 88888.00 2013-05-19 23:11:39.750 139 12627.25 146.55 54857.90 88888.00 2013-05-19 23:11:39.875 139 12627.23 146.60 54857.93 88888.00 2013-05-19 23:11:40.000 139 12627.23 146.60 54857.93 88888.00 2013-05-19 23:11:40.125 139 12627.15 146.65 54857.95 88888.00 2013-05-19 23:11:40.250 139 12627.02 146.68 54858.00 88888.00 2013-05-19 23:11:40.375 139 12627.00 146.75 54858.03 88888.00 2013-05-19 23:11:40.500 139 12626.95 146.78 54858.03 88888.00 2013-05-19 23:11:40.625 139 12626.85 146.75 54857.97 88888.00 2013-05-19 23:11:40.750 139 12626.83 146.80 54858.00 88888.00 2013-05-19 23:11:40.875 139 12626.85 146.82 54858.00 88888.00 2013-05-19 23:11:41.000 139 12626.80 146.85 54857.97 88888.00 2013-05-19 23:11:41.125 139 12626.75 146.88 54858.00 88888.00 2013-05-19 23:11:41.250 139 12626.73 146.93 54858.03 88888.00 2013-05-19 23:11:41.375 139 12626.75 146.95 54858.05 88888.00 2013-05-19 23:11:41.500 139 12626.70 147.00 54858.05 88888.00 2013-05-19 23:11:41.625 139 12626.70 147.07 54858.05 88888.00 2013-05-19 23:11:41.750 139 12626.73 147.12 54858.07 88888.00 2013-05-19 23:11:41.875 139 12626.73 147.18 54858.07 88888.00 2013-05-19 23:11:42.000 139 12626.70 147.18 54858.05 88888.00 2013-05-19 23:11:42.125 139 12626.65 147.22 54858.05 88888.00 2013-05-19 23:11:42.250 139 12626.58 147.30 54858.07 88888.00 2013-05-19 23:11:42.375 139 12626.55 147.35 54858.10 88888.00 2013-05-19 23:11:42.500 139 12626.50 147.35 54858.10 88888.00 2013-05-19 23:11:42.625 139 12626.48 147.40 54858.05 88888.00 2013-05-19 23:11:42.750 139 12626.42 147.43 54858.05 88888.00 2013-05-19 23:11:42.875 139 12626.40 147.47 54858.07 88888.00 2013-05-19 23:11:43.000 139 12626.35 147.53 54858.07 88888.00 2013-05-19 23:11:43.125 139 12626.27 147.57 54858.07 88888.00 2013-05-19 23:11:43.250 139 12626.25 147.60 54858.07 88888.00 2013-05-19 23:11:43.375 139 12626.30 147.62 54858.05 88888.00 2013-05-19 23:11:43.500 139 12626.33 147.72 54858.07 88888.00 2013-05-19 23:11:43.625 139 12626.33 147.78 54858.10 88888.00 2013-05-19 23:11:43.750 139 12626.33 147.82 54858.12 88888.00 2013-05-19 23:11:43.875 139 12626.30 147.90 54858.12 88888.00 2013-05-19 23:11:44.000 139 12626.27 147.95 54858.12 88888.00 2013-05-19 23:11:44.125 139 12626.25 148.03 54858.15 88888.00 2013-05-19 23:11:44.250 139 12626.25 148.03 54858.12 88888.00 2013-05-19 23:11:44.375 139 12626.25 148.03 54858.07 88888.00 2013-05-19 23:11:44.500 139 12626.20 148.07 54858.07 88888.00 2013-05-19 23:11:44.625 139 12626.17 148.12 54858.12 88888.00 2013-05-19 23:11:44.750 139 12626.17 148.20 54858.12 88888.00 2013-05-19 23:11:44.875 139 12626.12 148.25 54858.10 88888.00 2013-05-19 23:11:45.000 139 12626.10 148.30 54858.10 88888.00 2013-05-19 23:11:45.125 139 12626.10 148.35 54858.12 88888.00 2013-05-19 23:11:45.250 139 12626.10 148.40 54858.12 88888.00 2013-05-19 23:11:45.375 139 12626.15 148.47 54858.15 88888.00 2013-05-19 23:11:45.500 139 12626.10 148.55 54858.15 88888.00 2013-05-19 23:11:45.625 139 12626.08 148.60 54858.15 88888.00 2013-05-19 23:11:45.750 139 12626.05 148.65 54858.12 88888.00 2013-05-19 23:11:45.875 139 12625.98 148.65 54858.12 88888.00 2013-05-19 23:11:46.000 139 12625.85 148.70 54858.07 88888.00 2013-05-19 23:11:46.125 139 12625.80 148.75 54858.07 88888.00 2013-05-19 23:11:46.250 139 12625.75 148.78 54858.10 88888.00 2013-05-19 23:11:46.375 139 12625.73 148.88 54858.18 88888.00 2013-05-19 23:11:46.500 139 12625.75 148.90 54858.18 88888.00 2013-05-19 23:11:46.625 139 12625.75 148.95 54858.15 88888.00 2013-05-19 23:11:46.750 139 12625.67 149.03 54858.12 88888.00 2013-05-19 23:11:46.875 139 12625.67 149.07 54858.10 88888.00 2013-05-19 23:11:47.000 139 12625.62 149.12 54858.10 88888.00 2013-05-19 23:11:47.125 139 12625.60 149.20 54858.12 88888.00 2013-05-19 23:11:47.250 139 12625.60 149.22 54858.15 88888.00 2013-05-19 23:11:47.375 139 12625.55 149.20 54858.10 88888.00 2013-05-19 23:11:47.500 139 12625.45 149.25 54858.10 88888.00 2013-05-19 23:11:47.625 139 12625.48 149.32 54858.10 88888.00 2013-05-19 23:11:47.750 139 12625.50 149.38 54858.12 88888.00 2013-05-19 23:11:47.875 139 12625.48 149.43 54858.12 88888.00 2013-05-19 23:11:48.000 139 12625.45 149.50 54858.18 88888.00 2013-05-19 23:11:48.125 139 12625.45 149.55 54858.18 88888.00 2013-05-19 23:11:48.250 139 12625.45 149.57 54858.15 88888.00 2013-05-19 23:11:48.375 139 12625.40 149.60 54858.12 88888.00 2013-05-19 23:11:48.500 139 12625.38 149.65 54858.15 88888.00 2013-05-19 23:11:48.625 139 12625.38 149.70 54858.18 88888.00 2013-05-19 23:11:48.750 139 12625.35 149.72 54858.20 88888.00 2013-05-19 23:11:48.875 139 12625.33 149.78 54858.18 88888.00 2013-05-19 23:11:49.000 139 12625.25 149.82 54858.15 88888.00 2013-05-19 23:11:49.125 139 12625.23 149.88 54858.18 88888.00 2013-05-19 23:11:49.250 139 12625.23 149.88 54858.15 88888.00 2013-05-19 23:11:49.375 139 12625.27 149.97 54858.15 88888.00 2013-05-19 23:11:49.500 139 12625.30 150.05 54858.15 88888.00 2013-05-19 23:11:49.625 139 12625.23 150.07 54858.10 88888.00 2013-05-19 23:11:49.750 139 12625.27 150.12 54858.07 88888.00 2013-05-19 23:11:49.875 139 12625.33 150.20 54858.07 88888.00 2013-05-19 23:11:50.000 139 12625.33 150.25 54858.07 88888.00 2013-05-19 23:11:50.125 139 12625.30 150.28 54858.10 88888.00 2013-05-19 23:11:50.250 139 12625.35 150.35 54858.15 88888.00 2013-05-19 23:11:50.375 139 12625.35 150.38 54858.18 88888.00 2013-05-19 23:11:50.500 139 12625.40 150.38 54858.12 88888.00 2013-05-19 23:11:50.625 139 12625.42 150.43 54858.12 88888.00 2013-05-19 23:11:50.750 139 12625.40 150.47 54858.10 88888.00 2013-05-19 23:11:50.875 139 12625.35 150.50 54858.07 88888.00 2013-05-19 23:11:51.000 139 12625.35 150.55 54858.07 88888.00 2013-05-19 23:11:51.125 139 12625.38 150.62 54858.07 88888.00 2013-05-19 23:11:51.250 139 12625.40 150.70 54858.10 88888.00 2013-05-19 23:11:51.375 139 12625.45 150.78 54858.10 88888.00 2013-05-19 23:11:51.500 139 12625.45 150.85 54858.10 88888.00 2013-05-19 23:11:51.625 139 12625.45 150.90 54858.10 88888.00 2013-05-19 23:11:51.750 139 12625.42 150.90 54858.07 88888.00 2013-05-19 23:11:51.875 139 12625.42 150.88 54858.10 88888.00 2013-05-19 23:11:52.000 139 12625.38 150.90 54858.10 88888.00 2013-05-19 23:11:52.125 139 12625.38 150.97 54858.10 88888.00 2013-05-19 23:11:52.250 139 12625.40 151.05 54858.10 88888.00 2013-05-19 23:11:52.375 139 12625.50 151.10 54858.10 88888.00 2013-05-19 23:11:52.500 139 12625.50 151.15 54858.12 88888.00 2013-05-19 23:11:52.625 139 12625.45 151.22 54858.12 88888.00 2013-05-19 23:11:52.750 139 12625.42 151.25 54858.07 88888.00 2013-05-19 23:11:52.875 139 12625.42 151.30 54858.05 88888.00 2013-05-19 23:11:53.000 139 12625.50 151.32 54858.03 88888.00 2013-05-19 23:11:53.125 139 12625.50 151.38 54858.03 88888.00 2013-05-19 23:11:53.250 139 12625.50 151.38 54858.05 88888.00 2013-05-19 23:11:53.375 139 12625.52 151.43 54858.03 88888.00 2013-05-19 23:11:53.500 139 12625.55 151.47 54858.03 88888.00 2013-05-19 23:11:53.625 139 12625.67 151.50 54858.05 88888.00 2013-05-19 23:11:53.750 139 12625.80 151.60 54858.07 88888.00 2013-05-19 23:11:53.875 139 12625.80 151.62 54858.05 88888.00 2013-05-19 23:11:54.000 139 12625.75 151.68 54858.03 88888.00 2013-05-19 23:11:54.125 139 12625.73 151.70 54858.07 88888.00 2013-05-19 23:11:54.250 139 12625.70 151.75 54858.05 88888.00 2013-05-19 23:11:54.375 139 12625.75 151.78 54858.03 88888.00 2013-05-19 23:11:54.500 139 12625.75 151.80 54858.03 88888.00 2013-05-19 23:11:54.625 139 12625.80 151.85 54858.03 88888.00 2013-05-19 23:11:54.750 139 12625.85 151.90 54858.03 88888.00 2013-05-19 23:11:54.875 139 12625.80 151.90 54858.00 88888.00 2013-05-19 23:11:55.000 139 12625.73 151.95 54857.97 88888.00 2013-05-19 23:11:55.125 139 12625.67 152.00 54858.00 88888.00 2013-05-19 23:11:55.250 139 12625.75 152.00 54858.00 88888.00 2013-05-19 23:11:55.375 139 12625.83 152.05 54858.00 88888.00 2013-05-19 23:11:55.500 139 12625.90 152.10 54858.00 88888.00 2013-05-19 23:11:55.625 139 12625.95 152.12 54858.00 88888.00 2013-05-19 23:11:55.750 139 12625.98 152.12 54857.97 88888.00 2013-05-19 23:11:55.875 139 12625.92 152.12 54858.00 88888.00 2013-05-19 23:11:56.000 139 12625.92 152.18 54857.97 88888.00 2013-05-19 23:11:56.125 139 12625.95 152.22 54857.97 88888.00 2013-05-19 23:11:56.250 139 12625.92 152.22 54857.97 88888.00 2013-05-19 23:11:56.375 139 12625.98 152.28 54858.00 88888.00 2013-05-19 23:11:56.500 139 12625.98 152.30 54858.00 88888.00 2013-05-19 23:11:56.625 139 12625.98 152.30 54857.97 88888.00 2013-05-19 23:11:56.750 139 12625.98 152.35 54858.00 88888.00 2013-05-19 23:11:56.875 139 12626.05 152.38 54858.03 88888.00 2013-05-19 23:11:57.000 139 12626.15 152.40 54858.03 88888.00 2013-05-19 23:11:57.125 139 12626.23 152.40 54858.03 88888.00 2013-05-19 23:11:57.250 139 12626.20 152.40 54858.03 88888.00 2013-05-19 23:11:57.375 139 12626.17 152.43 54857.97 88888.00 2013-05-19 23:11:57.500 139 12626.23 152.47 54858.00 88888.00 2013-05-19 23:11:57.625 139 12626.33 152.53 54857.97 88888.00 2013-05-19 23:11:57.750 139 12626.38 152.50 54857.97 88888.00 2013-05-19 23:11:57.875 139 12626.40 152.55 54857.97 88888.00 2013-05-19 23:11:58.000 139 12626.45 152.60 54858.00 88888.00 2013-05-19 23:11:58.125 139 12626.45 152.60 54858.00 88888.00 2013-05-19 23:11:58.250 139 12626.45 152.60 54858.00 88888.00 2013-05-19 23:11:58.375 139 12626.42 152.62 54857.97 88888.00 2013-05-19 23:11:58.500 139 12626.45 152.65 54858.00 88888.00 2013-05-19 23:11:58.625 139 12626.45 152.68 54858.03 88888.00 2013-05-19 23:11:58.750 139 12626.52 152.70 54858.03 88888.00 2013-05-19 23:11:58.875 139 12626.55 152.72 54858.03 88888.00 2013-05-19 23:11:59.000 139 12626.58 152.75 54858.03 88888.00 2013-05-19 23:11:59.125 139 12626.55 152.75 54858.00 88888.00 2013-05-19 23:11:59.250 139 12626.58 152.78 54858.00 88888.00 2013-05-19 23:11:59.375 139 12626.65 152.80 54858.03 88888.00 2013-05-19 23:11:59.500 139 12626.65 152.82 54858.03 88888.00 2013-05-19 23:11:59.625 139 12626.67 152.85 54858.03 88888.00 2013-05-19 23:11:59.750 139 12626.75 152.88 54858.00 88888.00 2013-05-19 23:11:59.875 139 12626.80 152.88 54858.00 88888.00 2013-05-19 23:12:00.000 139 12626.83 152.90 54858.00 88888.00 2013-05-19 23:12:00.125 139 12626.88 152.93 54858.03 88888.00 2013-05-19 23:12:00.250 139 12626.85 152.95 54858.03 88888.00 2013-05-19 23:12:00.375 139 12626.92 153.03 54858.03 88888.00 2013-05-19 23:12:00.500 139 12626.92 153.03 54858.00 88888.00 2013-05-19 23:12:00.625 139 12627.00 153.07 54857.97 88888.00 2013-05-19 23:12:00.750 139 12627.02 153.10 54857.97 88888.00 2013-05-19 23:12:00.875 139 12627.00 153.18 54857.97 88888.00 2013-05-19 23:12:01.000 139 12627.05 153.18 54857.97 88888.00 2013-05-19 23:12:01.125 139 12627.12 153.22 54857.97 88888.00 2013-05-19 23:12:01.250 139 12627.17 153.28 54858.00 88888.00 2013-05-19 23:12:01.375 139 12627.25 153.28 54857.97 88888.00 2013-05-19 23:12:01.500 139 12627.27 153.30 54857.95 88888.00 2013-05-19 23:12:01.625 139 12627.25 153.35 54857.97 88888.00 2013-05-19 23:12:01.750 139 12627.23 153.32 54857.95 88888.00 2013-05-19 23:12:01.875 139 12627.33 153.40 54857.97 88888.00 2013-05-19 23:12:02.000 139 12627.40 153.43 54857.97 88888.00 2013-05-19 23:12:02.125 139 12627.45 153.45 54857.97 88888.00 2013-05-19 23:12:02.250 139 12627.45 153.47 54858.00 88888.00 2013-05-19 23:12:02.375 139 12627.50 153.50 54858.00 88888.00 2013-05-19 23:12:02.500 139 12627.55 153.53 54857.97 88888.00 2013-05-19 23:12:02.625 139 12627.62 153.57 54857.97 88888.00 2013-05-19 23:12:02.750 139 12627.65 153.60 54857.97 88888.00 2013-05-19 23:12:02.875 139 12627.60 153.62 54857.97 88888.00 2013-05-19 23:12:03.000 139 12627.58 153.65 54858.00 88888.00 2013-05-19 23:12:03.125 139 12627.60 153.65 54858.00 88888.00 2013-05-19 23:12:03.250 139 12627.60 153.68 54858.00 88888.00 2013-05-19 23:12:03.375 139 12627.67 153.68 54858.00 88888.00 2013-05-19 23:12:03.500 139 12627.73 153.68 54858.00 88888.00 2013-05-19 23:12:03.625 139 12627.73 153.70 54857.97 88888.00 2013-05-19 23:12:03.750 139 12627.83 153.68 54858.00 88888.00 2013-05-19 23:12:03.875 139 12627.83 153.70 54858.03 88888.00 2013-05-19 23:12:04.000 139 12627.80 153.68 54858.00 88888.00 2013-05-19 23:12:04.125 139 12627.85 153.68 54858.00 88888.00 2013-05-19 23:12:04.250 139 12627.88 153.65 54858.03 88888.00 2013-05-19 23:12:04.375 139 12627.88 153.65 54858.03 88888.00 2013-05-19 23:12:04.500 139 12627.85 153.68 54858.05 88888.00 2013-05-19 23:12:04.625 139 12627.92 153.68 54858.07 88888.00 2013-05-19 23:12:04.750 139 12627.92 153.65 54858.05 88888.00 2013-05-19 23:12:04.875 139 12627.92 153.60 54858.07 88888.00 2013-05-19 23:12:05.000 139 12627.92 153.57 54858.05 88888.00 2013-05-19 23:12:05.125 139 12627.95 153.60 54858.10 88888.00 2013-05-19 23:12:05.250 139 12627.98 153.57 54858.10 88888.00 2013-05-19 23:12:05.375 139 12628.05 153.57 54858.12 88888.00 2013-05-19 23:12:05.500 139 12628.02 153.55 54858.15 88888.00 2013-05-19 23:12:05.625 139 12628.02 153.53 54858.12 88888.00 2013-05-19 23:12:05.750 139 12628.05 153.53 54858.10 88888.00 2013-05-19 23:12:05.875 139 12628.08 153.55 54858.12 88888.00 2013-05-19 23:12:06.000 139 12628.12 153.53 54858.12 88888.00 2013-05-19 23:12:06.125 139 12628.15 153.53 54858.12 88888.00 2013-05-19 23:12:06.250 139 12628.15 153.50 54858.18 88888.00 2013-05-19 23:12:06.375 139 12628.17 153.55 54858.18 88888.00 2013-05-19 23:12:06.500 139 12628.17 153.55 54858.18 88888.00 2013-05-19 23:12:06.625 139 12628.20 153.55 54858.18 88888.00 2013-05-19 23:12:06.750 139 12628.23 153.55 54858.18 88888.00 2013-05-19 23:12:06.875 139 12628.30 153.57 54858.20 88888.00 2013-05-19 23:12:07.000 139 12628.33 153.60 54858.18 88888.00 2013-05-19 23:12:07.125 139 12628.35 153.62 54858.20 88888.00 2013-05-19 23:12:07.250 139 12628.30 153.65 54858.20 88888.00 2013-05-19 23:12:07.375 139 12628.25 153.65 54858.18 88888.00 2013-05-19 23:12:07.500 139 12628.27 153.70 54858.18 88888.00 2013-05-19 23:12:07.625 139 12628.33 153.75 54858.18 88888.00 2013-05-19 23:12:07.750 139 12628.40 153.75 54858.15 88888.00 2013-05-19 23:12:07.875 139 12628.40 153.82 54858.18 88888.00 2013-05-19 23:12:08.000 139 12628.42 153.82 54858.18 88888.00 2013-05-19 23:12:08.125 139 12628.50 153.88 54858.22 88888.00 2013-05-19 23:12:08.250 139 12628.52 153.93 54858.25 88888.00 2013-05-19 23:12:08.375 139 12628.52 153.93 54858.22 88888.00 2013-05-19 23:12:08.500 139 12628.62 153.95 54858.22 88888.00 2013-05-19 23:12:08.625 139 12628.73 154.03 54858.20 88888.00 2013-05-19 23:12:08.750 139 12628.77 154.07 54858.20 88888.00 2013-05-19 23:12:08.875 139 12628.80 154.12 54858.20 88888.00 2013-05-19 23:12:09.000 139 12628.80 154.15 54858.22 88888.00 2013-05-19 23:12:09.125 139 12628.83 154.18 54858.22 88888.00 2013-05-19 23:12:09.250 139 12628.95 154.18 54858.22 88888.00 2013-05-19 23:12:09.375 139 12629.05 154.22 54858.22 88888.00 2013-05-19 23:12:09.500 139 12628.98 154.18 54858.22 88888.00 2013-05-19 23:12:09.625 139 12628.98 154.22 54858.25 88888.00 2013-05-19 23:12:09.750 139 12629.05 154.18 54858.25 88888.00 2013-05-19 23:12:09.875 139 12629.15 154.20 54858.28 88888.00 2013-05-19 23:12:10.000 139 12629.20 154.22 54858.22 88888.00 2013-05-19 23:12:10.125 139 12629.30 154.28 54858.25 88888.00 2013-05-19 23:12:10.250 139 12629.35 154.28 54858.28 88888.00 2013-05-19 23:12:10.375 139 12629.40 154.32 54858.28 88888.00 2013-05-19 23:12:10.500 139 12629.40 154.32 54858.28 88888.00 2013-05-19 23:12:10.625 139 12629.42 154.32 54858.28 88888.00 2013-05-19 23:12:10.750 139 12629.48 154.32 54858.28 88888.00 2013-05-19 23:12:10.875 139 12629.55 154.32 54858.30 88888.00 2013-05-19 23:12:11.000 139 12629.58 154.32 54858.28 88888.00 2013-05-19 23:12:11.125 139 12629.60 154.35 54858.28 88888.00 2013-05-19 23:12:11.250 139 12629.62 154.32 54858.28 88888.00 2013-05-19 23:12:11.375 139 12629.70 154.35 54858.28 88888.00 2013-05-19 23:12:11.500 139 12629.75 154.38 54858.30 88888.00 2013-05-19 23:12:11.625 139 12629.83 154.38 54858.30 88888.00 2013-05-19 23:12:11.750 139 12629.85 154.43 54858.32 88888.00 2013-05-19 23:12:11.875 139 12629.85 154.43 54858.32 88888.00 2013-05-19 23:12:12.000 139 12629.83 154.43 54858.32 88888.00 2013-05-19 23:12:12.125 139 12629.83 154.43 54858.35 88888.00 2013-05-19 23:12:12.250 139 12629.85 154.43 54858.35 88888.00 2013-05-19 23:12:12.375 139 12629.88 154.45 54858.38 88888.00 2013-05-19 23:12:12.500 139 12629.92 154.45 54858.38 88888.00 2013-05-19 23:12:12.625 139 12629.90 154.47 54858.40 88888.00 2013-05-19 23:12:12.750 139 12629.95 154.50 54858.40 88888.00 2013-05-19 23:12:12.875 139 12629.98 154.53 54858.43 88888.00 2013-05-19 23:12:13.000 139 12629.95 154.55 54858.38 88888.00 2013-05-19 23:12:13.125 139 12630.00 154.57 54858.43 88888.00 2013-05-19 23:12:13.250 139 12630.10 154.57 54858.40 88888.00 2013-05-19 23:12:13.375 139 12630.12 154.60 54858.43 88888.00 2013-05-19 23:12:13.500 139 12630.15 154.65 54858.43 88888.00 2013-05-19 23:12:13.625 139 12630.20 154.65 54858.43 88888.00 2013-05-19 23:12:13.750 139 12630.25 154.70 54858.45 88888.00 2013-05-19 23:12:13.875 139 12630.27 154.68 54858.47 88888.00 2013-05-19 23:12:14.000 139 12630.30 154.65 54858.43 88888.00 2013-05-19 23:12:14.125 139 12630.35 154.70 54858.43 88888.00 2013-05-19 23:12:14.250 139 12630.35 154.78 54858.45 88888.00 2013-05-19 23:12:14.375 139 12630.40 154.78 54858.47 88888.00 2013-05-19 23:12:14.500 139 12630.50 154.80 54858.50 88888.00 2013-05-19 23:12:14.625 139 12630.65 154.82 54858.50 88888.00 2013-05-19 23:12:14.750 139 12630.65 154.85 54858.47 88888.00 2013-05-19 23:12:14.875 139 12630.58 154.88 54858.47 88888.00 2013-05-19 23:12:15.000 139 12630.70 154.95 54858.45 88888.00 2013-05-19 23:12:15.125 139 12630.83 154.95 54858.50 88888.00 2013-05-19 23:12:15.250 139 12630.80 154.93 54858.50 88888.00 2013-05-19 23:12:15.375 139 12630.83 154.95 54858.53 88888.00 2013-05-19 23:12:15.500 139 12630.85 154.97 54858.53 88888.00 2013-05-19 23:12:15.625 139 12630.98 154.97 54858.55 88888.00 2013-05-19 23:12:15.750 139 12631.08 155.00 54858.57 88888.00 2013-05-19 23:12:15.875 139 12631.08 155.03 54858.55 88888.00 2013-05-19 23:12:16.000 139 12631.12 155.03 54858.53 88888.00 2013-05-19 23:12:16.125 139 12631.20 155.05 54858.53 88888.00 2013-05-19 23:12:16.250 139 12631.27 155.05 54858.53 88888.00 2013-05-19 23:12:16.375 139 12631.38 155.07 54858.50 88888.00 2013-05-19 23:12:16.500 139 12631.45 155.07 54858.53 88888.00 2013-05-19 23:12:16.625 139 12631.55 155.07 54858.57 88888.00 2013-05-19 23:12:16.750 139 12631.58 155.05 54858.57 88888.00 2013-05-19 23:12:16.875 139 12631.67 155.05 54858.55 88888.00 2013-05-19 23:12:17.000 139 12631.77 155.05 54858.55 88888.00 2013-05-19 23:12:17.125 139 12631.83 155.05 54858.60 88888.00 2013-05-19 23:12:17.250 139 12631.92 155.05 54858.62 88888.00 2013-05-19 23:12:17.375 139 12632.00 155.05 54858.62 88888.00 2013-05-19 23:12:17.500 139 12632.02 155.05 54858.57 88888.00 2013-05-19 23:12:17.625 139 12632.10 155.03 54858.57 88888.00 2013-05-19 23:12:17.750 139 12632.15 155.03 54858.57 88888.00 2013-05-19 23:12:17.875 139 12632.15 155.05 54858.60 88888.00 2013-05-19 23:12:18.000 139 12632.15 155.07 54858.60 88888.00 2013-05-19 23:12:18.125 139 12632.25 155.05 54858.60 88888.00 2013-05-19 23:12:18.250 139 12632.35 155.03 54858.62 88888.00 2013-05-19 23:12:18.375 139 12632.40 155.00 54858.60 88888.00 2013-05-19 23:12:18.500 139 12632.40 154.97 54858.68 88888.00 2013-05-19 23:12:18.625 139 12632.48 154.97 54858.72 88888.00 2013-05-19 23:12:18.750 139 12632.48 154.97 54858.70 88888.00 2013-05-19 23:12:18.875 139 12632.50 154.95 54858.68 88888.00 2013-05-19 23:12:19.000 139 12632.55 154.95 54858.70 88888.00 2013-05-19 23:12:19.125 139 12632.58 154.93 54858.68 88888.00 2013-05-19 23:12:19.250 139 12632.58 154.93 54858.72 88888.00 2013-05-19 23:12:19.375 139 12632.58 154.95 54858.72 88888.00 2013-05-19 23:12:19.500 139 12632.55 154.93 54858.75 88888.00 2013-05-19 23:12:19.625 139 12632.55 154.90 54858.80 88888.00 2013-05-19 23:12:19.750 139 12632.52 154.88 54858.82 88888.00 2013-05-19 23:12:19.875 139 12632.55 154.90 54858.80 88888.00 2013-05-19 23:12:20.000 139 12632.60 154.88 54858.80 88888.00 2013-05-19 23:12:20.125 139 12632.62 154.88 54858.85 88888.00 2013-05-19 23:12:20.250 139 12632.62 154.88 54858.90 88888.00 2013-05-19 23:12:20.375 139 12632.67 154.88 54858.90 88888.00 2013-05-19 23:12:20.500 139 12632.70 154.88 54858.90 88888.00 2013-05-19 23:12:20.625 139 12632.67 154.82 54858.93 88888.00 2013-05-19 23:12:20.750 139 12632.65 154.80 54858.95 88888.00 2013-05-19 23:12:20.875 139 12632.67 154.80 54858.97 88888.00 2013-05-19 23:12:21.000 139 12632.70 154.82 54858.97 88888.00 2013-05-19 23:12:21.125 139 12632.75 154.82 54858.97 88888.00 2013-05-19 23:12:21.250 139 12632.83 154.72 54859.00 88888.00 2013-05-19 23:12:21.375 139 12632.90 154.72 54859.00 88888.00 2013-05-19 23:12:21.500 139 12632.92 154.75 54859.00 88888.00 2013-05-19 23:12:21.625 139 12632.92 154.80 54859.05 88888.00 2013-05-19 23:12:21.750 139 12632.95 154.82 54859.07 88888.00 2013-05-19 23:12:21.875 139 12632.98 154.85 54859.10 88888.00 2013-05-19 23:12:22.000 139 12632.98 154.90 54859.05 88888.00 2013-05-19 23:12:22.125 139 12632.95 154.90 54859.10 88888.00 2013-05-19 23:12:22.250 139 12633.02 154.85 54859.12 88888.00 2013-05-19 23:12:22.375 139 12633.15 154.88 54859.12 88888.00 2013-05-19 23:12:22.500 139 12633.20 154.93 54859.18 88888.00 2013-05-19 23:12:22.625 139 12633.23 154.95 54859.20 88888.00 2013-05-19 23:12:22.750 139 12633.30 154.95 54859.20 88888.00 2013-05-19 23:12:22.875 139 12633.33 154.93 54859.20 88888.00 2013-05-19 23:12:23.000 139 12633.25 154.93 54859.18 88888.00 2013-05-19 23:12:23.125 139 12633.23 154.97 54859.22 88888.00 2013-05-19 23:12:23.250 139 12633.25 155.03 54859.25 88888.00 2013-05-19 23:12:23.375 139 12633.25 155.03 54859.25 88888.00 2013-05-19 23:12:23.500 139 12633.27 155.05 54859.25 88888.00 2013-05-19 23:12:23.625 139 12633.35 155.10 54859.25 88888.00 2013-05-19 23:12:23.750 139 12633.38 155.12 54859.28 88888.00 2013-05-19 23:12:23.875 139 12633.38 155.15 54859.30 88888.00 2013-05-19 23:12:24.000 139 12633.45 155.15 54859.28 88888.00 2013-05-19 23:12:24.125 139 12633.55 155.18 54859.28 88888.00 2013-05-19 23:12:24.250 139 12633.60 155.18 54859.32 88888.00 2013-05-19 23:12:24.375 139 12633.62 155.20 54859.35 88888.00 2013-05-19 23:12:24.500 139 12633.62 155.22 54859.35 88888.00 2013-05-19 23:12:24.625 139 12633.62 155.25 54859.35 88888.00 2013-05-19 23:12:24.750 139 12633.67 155.25 54859.40 88888.00 2013-05-19 23:12:24.875 139 12633.73 155.28 54859.40 88888.00 2013-05-19 23:12:25.000 139 12633.77 155.25 54859.38 88888.00 2013-05-19 23:12:25.125 139 12633.85 155.28 54859.40 88888.00 2013-05-19 23:12:25.250 139 12633.88 155.28 54859.43 88888.00 2013-05-19 23:12:25.375 139 12633.90 155.25 54859.45 88888.00 2013-05-19 23:12:25.500 139 12633.88 155.28 54859.47 88888.00 2013-05-19 23:12:25.625 139 12633.90 155.25 54859.47 88888.00 2013-05-19 23:12:25.750 139 12633.98 155.20 54859.45 88888.00 2013-05-19 23:12:25.875 139 12634.02 155.20 54859.45 88888.00 2013-05-19 23:12:26.000 139 12634.05 155.22 54859.47 88888.00 2013-05-19 23:12:26.125 139 12634.08 155.20 54859.53 88888.00 2013-05-19 23:12:26.250 139 12634.15 155.18 54859.53 88888.00 2013-05-19 23:12:26.375 139 12634.25 155.15 54859.55 88888.00 2013-05-19 23:12:26.500 139 12634.30 155.10 54859.57 88888.00 2013-05-19 23:12:26.625 139 12634.33 155.07 54859.57 88888.00 2013-05-19 23:12:26.750 139 12634.40 155.07 54859.60 88888.00 2013-05-19 23:12:26.875 139 12634.45 155.07 54859.62 88888.00 2013-05-19 23:12:27.000 139 12634.58 155.07 54859.60 88888.00 2013-05-19 23:12:27.125 139 12634.62 155.07 54859.60 88888.00 2013-05-19 23:12:27.250 139 12634.65 155.05 54859.60 88888.00 2013-05-19 23:12:27.375 139 12634.73 155.05 54859.60 88888.00 2013-05-19 23:12:27.500 139 12634.73 155.05 54859.62 88888.00 2013-05-19 23:12:27.625 139 12634.77 155.07 54859.62 88888.00 2013-05-19 23:12:27.750 139 12634.85 155.10 54859.68 88888.00 2013-05-19 23:12:27.875 139 12634.92 155.12 54859.65 88888.00 2013-05-19 23:12:28.000 139 12635.02 155.12 54859.60 88888.00 2013-05-19 23:12:28.125 139 12635.17 155.15 54859.62 88888.00 2013-05-19 23:12:28.250 139 12635.27 155.18 54859.65 88888.00 2013-05-19 23:12:28.375 139 12635.42 155.20 54859.65 88888.00 2013-05-19 23:12:28.500 139 12635.48 155.20 54859.70 88888.00 2013-05-19 23:12:28.625 139 12635.50 155.25 54859.72 88888.00 2013-05-19 23:12:28.750 139 12635.58 155.28 54859.75 88888.00 2013-05-19 23:12:28.875 139 12635.77 155.35 54859.72 88888.00 2013-05-19 23:12:29.000 139 12635.88 155.40 54859.72 88888.00 2013-05-19 23:12:29.125 139 12635.88 155.43 54859.75 88888.00 2013-05-19 23:12:29.250 139 12635.83 155.45 54859.80 88888.00 2013-05-19 23:12:29.375 139 12635.88 155.50 54859.80 88888.00 2013-05-19 23:12:29.500 139 12635.95 155.53 54859.80 88888.00 2013-05-19 23:12:29.625 139 12636.05 155.55 54859.80 88888.00 2013-05-19 23:12:29.750 139 12636.12 155.55 54859.82 88888.00 2013-05-19 23:12:29.875 139 12636.15 155.55 54859.85 88888.00 2013-05-19 23:12:30.000 139 12636.25 155.57 54859.82 88888.00 2013-05-19 23:12:30.125 139 12636.27 155.62 54859.85 88888.00 2013-05-19 23:12:30.250 139 12636.27 155.65 54859.82 88888.00 2013-05-19 23:12:30.375 139 12636.35 155.68 54859.85 88888.00 2013-05-19 23:12:30.500 139 12636.45 155.72 54859.88 88888.00 2013-05-19 23:12:30.625 139 12636.48 155.72 54859.88 88888.00 2013-05-19 23:12:30.750 139 12636.50 155.75 54859.90 88888.00 2013-05-19 23:12:30.875 139 12636.58 155.80 54859.90 88888.00 2013-05-19 23:12:31.000 139 12636.65 155.85 54859.88 88888.00 2013-05-19 23:12:31.125 139 12636.67 155.88 54859.90 88888.00 2013-05-19 23:12:31.250 139 12636.67 155.82 54859.93 88888.00 2013-05-19 23:12:31.375 139 12636.70 155.85 54859.93 88888.00 2013-05-19 23:12:31.500 139 12636.75 155.90 54859.95 88888.00 2013-05-19 23:12:31.625 139 12636.80 155.93 54859.95 88888.00 2013-05-19 23:12:31.750 139 12636.85 155.90 54859.95 88888.00 2013-05-19 23:12:31.875 139 12636.88 155.88 54859.95 88888.00 2013-05-19 23:12:32.000 139 12636.95 155.88 54859.97 88888.00 2013-05-19 23:12:32.125 139 12636.98 155.90 54860.00 88888.00 2013-05-19 23:12:32.250 139 12637.02 155.85 54860.03 88888.00 2013-05-19 23:12:32.375 139 12637.08 155.88 54860.03 88888.00 2013-05-19 23:12:32.500 139 12637.12 155.88 54860.07 88888.00 2013-05-19 23:12:32.625 139 12637.12 155.82 54860.07 88888.00 2013-05-19 23:12:32.750 139 12637.10 155.80 54860.07 88888.00 2013-05-19 23:12:32.875 139 12637.12 155.72 54860.10 88888.00 2013-05-19 23:12:33.000 139 12637.12 155.68 54860.12 88888.00 2013-05-19 23:12:33.125 139 12637.15 155.65 54860.18 88888.00 2013-05-19 23:12:33.250 139 12637.20 155.62 54860.20 88888.00 2013-05-19 23:12:33.375 139 12637.27 155.62 54860.20 88888.00 2013-05-19 23:12:33.500 139 12637.35 155.60 54860.20 88888.00 2013-05-19 23:12:33.625 139 12637.40 155.57 54860.18 88888.00 2013-05-19 23:12:33.750 139 12637.42 155.55 54860.20 88888.00 2013-05-19 23:12:33.875 139 12637.40 155.55 54860.25 88888.00 2013-05-19 23:12:34.000 139 12637.38 155.53 54860.28 88888.00 2013-05-19 23:12:34.125 139 12637.50 155.47 54860.28 88888.00 2013-05-19 23:12:34.250 139 12637.55 155.47 54860.30 88888.00 2013-05-19 23:12:34.375 139 12637.62 155.50 54860.30 88888.00 2013-05-19 23:12:34.500 139 12637.62 155.50 54860.35 88888.00 2013-05-19 23:12:34.625 139 12637.67 155.53 54860.38 88888.00 2013-05-19 23:12:34.750 139 12637.73 155.53 54860.38 88888.00 2013-05-19 23:12:34.875 139 12637.80 155.55 54860.43 88888.00 2013-05-19 23:12:35.000 139 12637.85 155.53 54860.40 88888.00 2013-05-19 23:12:35.125 139 12637.90 155.50 54860.45 88888.00 2013-05-19 23:12:35.250 139 12637.92 155.53 54860.47 88888.00 2013-05-19 23:12:35.375 139 12637.95 155.57 54860.47 88888.00 2013-05-19 23:12:35.500 139 12638.02 155.60 54860.47 88888.00 2013-05-19 23:12:35.625 139 12638.02 155.55 54860.50 88888.00 2013-05-19 23:12:35.750 139 12638.02 155.50 54860.55 88888.00 2013-05-19 23:12:35.875 139 12638.12 155.50 54860.55 88888.00 2013-05-19 23:12:36.000 139 12638.17 155.50 54860.57 88888.00 2013-05-19 23:12:36.125 139 12638.17 155.53 54860.57 88888.00 2013-05-19 23:12:36.250 139 12638.20 155.50 54860.60 88888.00 2013-05-19 23:12:36.375 139 12638.30 155.47 54860.60 88888.00 2013-05-19 23:12:36.500 139 12638.38 155.47 54860.62 88888.00 2013-05-19 23:12:36.625 139 12638.42 155.47 54860.70 88888.00 2013-05-19 23:12:36.750 139 12638.42 155.45 54860.70 88888.00 2013-05-19 23:12:36.875 139 12638.45 155.40 54860.72 88888.00 2013-05-19 23:12:37.000 139 12638.48 155.35 54860.72 88888.00 2013-05-19 23:12:37.125 139 12638.50 155.28 54860.78 88888.00 2013-05-19 23:12:37.250 139 12638.55 155.22 54860.78 88888.00 2013-05-19 23:12:37.375 139 12638.62 155.22 54860.78 88888.00 2013-05-19 23:12:37.500 139 12638.62 155.20 54860.82 88888.00 2013-05-19 23:12:37.625 139 12638.67 155.18 54860.85 88888.00 2013-05-19 23:12:37.750 139 12638.75 155.20 54860.88 88888.00 2013-05-19 23:12:37.875 139 12638.75 155.20 54860.88 88888.00 2013-05-19 23:12:38.000 139 12638.80 155.18 54860.88 88888.00 2013-05-19 23:12:38.125 139 12638.83 155.18 54860.90 88888.00 2013-05-19 23:12:38.250 139 12638.83 155.20 54860.93 88888.00 2013-05-19 23:12:38.375 139 12638.90 155.18 54860.93 88888.00 2013-05-19 23:12:38.500 139 12638.95 155.20 54860.97 88888.00 2013-05-19 23:12:38.625 139 12638.95 155.22 54860.95 88888.00 2013-05-19 23:12:38.750 139 12639.00 155.22 54861.00 88888.00 2013-05-19 23:12:38.875 139 12639.00 155.25 54861.00 88888.00 2013-05-19 23:12:39.000 139 12639.02 155.30 54861.00 88888.00 2013-05-19 23:12:39.125 139 12639.10 155.30 54861.03 88888.00 2013-05-19 23:12:39.250 139 12639.12 155.38 54861.03 88888.00 2013-05-19 23:12:39.375 139 12639.23 155.45 54861.05 88888.00 2013-05-19 23:12:39.500 139 12639.33 155.45 54861.03 88888.00 2013-05-19 23:12:39.625 139 12639.38 155.50 54861.03 88888.00 2013-05-19 23:12:39.750 139 12639.48 155.53 54861.07 88888.00 2013-05-19 23:12:39.875 139 12639.60 155.55 54861.05 88888.00 2013-05-19 23:12:40.000 139 12639.67 155.57 54861.07 88888.00 2013-05-19 23:12:40.125 139 12639.73 155.60 54861.07 88888.00 2013-05-19 23:12:40.250 139 12639.83 155.62 54861.07 88888.00 2013-05-19 23:12:40.375 139 12639.85 155.65 54861.07 88888.00 2013-05-19 23:12:40.500 139 12639.88 155.68 54861.07 88888.00 2013-05-19 23:12:40.625 139 12639.88 155.68 54861.07 88888.00 2013-05-19 23:12:40.750 139 12639.90 155.70 54861.10 88888.00 2013-05-19 23:12:40.875 139 12639.98 155.72 54861.12 88888.00 2013-05-19 23:12:41.000 139 12640.05 155.72 54861.15 88888.00 2013-05-19 23:12:41.125 139 12640.10 155.72 54861.20 88888.00 2013-05-19 23:12:41.250 139 12640.12 155.75 54861.20 88888.00 2013-05-19 23:12:41.375 139 12640.15 155.75 54861.22 88888.00 2013-05-19 23:12:41.500 139 12640.12 155.72 54861.22 88888.00 2013-05-19 23:12:41.625 139 12640.15 155.75 54861.25 88888.00 2013-05-19 23:12:41.750 139 12640.27 155.75 54861.28 88888.00 2013-05-19 23:12:41.875 139 12640.33 155.72 54861.30 88888.00 2013-05-19 23:12:42.000 139 12640.35 155.70 54861.32 88888.00 2013-05-19 23:12:42.125 139 12640.30 155.68 54861.35 88888.00 2013-05-19 23:12:42.250 139 12640.33 155.65 54861.38 88888.00 2013-05-19 23:12:42.375 139 12640.35 155.62 54861.35 88888.00 2013-05-19 23:12:42.500 139 12640.33 155.65 54861.35 88888.00 2013-05-19 23:12:42.625 139 12640.42 155.65 54861.40 88888.00 2013-05-19 23:12:42.750 139 12640.45 155.60 54861.45 88888.00 2013-05-19 23:12:42.875 139 12640.45 155.57 54861.45 88888.00 2013-05-19 23:12:43.000 139 12640.52 155.57 54861.45 88888.00 2013-05-19 23:12:43.125 139 12640.58 155.50 54861.50 88888.00 2013-05-19 23:12:43.250 139 12640.55 155.47 54861.53 88888.00 2013-05-19 23:12:43.375 139 12640.62 155.45 54861.55 88888.00 2013-05-19 23:12:43.500 139 12640.70 155.45 54861.55 88888.00 2013-05-19 23:12:43.625 139 12640.80 155.40 54861.55 88888.00 2013-05-19 23:12:43.750 139 12640.80 155.38 54861.55 88888.00 2013-05-19 23:12:43.875 139 12640.90 155.35 54861.57 88888.00 2013-05-19 23:12:44.000 139 12640.95 155.30 54861.60 88888.00 2013-05-19 23:12:44.125 139 12641.08 155.28 54861.65 88888.00 2013-05-19 23:12:44.250 139 12641.12 155.22 54861.65 88888.00 2013-05-19 23:12:44.375 139 12641.20 155.22 54861.65 88888.00 2013-05-19 23:12:44.500 139 12641.25 155.18 54861.70 88888.00 2013-05-19 23:12:44.625 139 12641.38 155.18 54861.75 88888.00 2013-05-19 23:12:44.750 139 12641.42 155.12 54861.78 88888.00 2013-05-19 23:12:44.875 139 12641.48 155.05 54861.75 88888.00 2013-05-19 23:12:45.000 139 12641.50 155.03 54861.78 88888.00 2013-05-19 23:12:45.125 139 12641.52 155.03 54861.80 88888.00 2013-05-19 23:12:45.250 139 12641.52 154.97 54861.85 88888.00 2013-05-19 23:12:45.375 139 12641.58 154.95 54861.85 88888.00 2013-05-19 23:12:45.500 139 12641.65 154.95 54861.88 88888.00 2013-05-19 23:12:45.625 139 12641.65 154.93 54861.88 88888.00 2013-05-19 23:12:45.750 139 12641.67 154.90 54861.93 88888.00 2013-05-19 23:12:45.875 139 12641.67 154.88 54862.00 88888.00 2013-05-19 23:12:46.000 139 12641.73 154.82 54861.97 88888.00 2013-05-19 23:12:46.125 139 12641.83 154.85 54862.00 88888.00 2013-05-19 23:12:46.250 139 12641.83 154.82 54862.07 88888.00 2013-05-19 23:12:46.375 139 12641.80 154.82 54862.07 88888.00 2013-05-19 23:12:46.500 139 12641.83 154.82 54862.07 88888.00 2013-05-19 23:12:46.625 139 12641.85 154.80 54862.12 88888.00 2013-05-19 23:12:46.750 139 12641.88 154.78 54862.12 88888.00 2013-05-19 23:12:46.875 139 12641.83 154.75 54862.12 88888.00 2013-05-19 23:12:47.000 139 12641.83 154.78 54862.15 88888.00 2013-05-19 23:12:47.125 139 12641.85 154.78 54862.20 88888.00 2013-05-19 23:12:47.250 139 12641.85 154.72 54862.22 88888.00 2013-05-19 23:12:47.375 139 12641.88 154.78 54862.22 88888.00 2013-05-19 23:12:47.500 139 12641.90 154.82 54862.22 88888.00 2013-05-19 23:12:47.625 139 12642.00 154.80 54862.20 88888.00 2013-05-19 23:12:47.750 139 12642.08 154.78 54862.22 88888.00 2013-05-19 23:12:47.875 139 12642.05 154.82 54862.25 88888.00 2013-05-19 23:12:48.000 139 12642.05 154.82 54862.30 88888.00 2013-05-19 23:12:48.125 139 12642.10 154.82 54862.35 88888.00 2013-05-19 23:12:48.250 139 12642.12 154.85 54862.35 88888.00 2013-05-19 23:12:48.375 139 12642.15 154.85 54862.38 88888.00 2013-05-19 23:12:48.500 139 12642.23 154.85 54862.35 88888.00 2013-05-19 23:12:48.625 139 12642.30 154.85 54862.35 88888.00 2013-05-19 23:12:48.750 139 12642.35 154.90 54862.40 88888.00 2013-05-19 23:12:48.875 139 12642.42 154.95 54862.43 88888.00 2013-05-19 23:12:49.000 139 12642.48 154.97 54862.43 88888.00 2013-05-19 23:12:49.125 139 12642.48 155.00 54862.47 88888.00 2013-05-19 23:12:49.250 139 12642.48 154.97 54862.47 88888.00 2013-05-19 23:12:49.375 139 12642.52 155.00 54862.45 88888.00 2013-05-19 23:12:49.500 139 12642.60 155.03 54862.47 88888.00 2013-05-19 23:12:49.625 139 12642.70 155.10 54862.47 88888.00 2013-05-19 23:12:49.750 139 12642.75 155.12 54862.50 88888.00 2013-05-19 23:12:49.875 139 12642.70 155.10 54862.50 88888.00 2013-05-19 23:12:50.000 139 12642.67 155.10 54862.50 88888.00 2013-05-19 23:12:50.125 139 12642.70 155.12 54862.50 88888.00 2013-05-19 23:12:50.250 139 12642.80 155.18 54862.55 88888.00 2013-05-19 23:12:50.375 139 12642.88 155.20 54862.57 88888.00 2013-05-19 23:12:50.500 139 12642.88 155.20 54862.60 88888.00 2013-05-19 23:12:50.625 139 12642.90 155.20 54862.65 88888.00 2013-05-19 23:12:50.750 139 12642.90 155.18 54862.65 88888.00 2013-05-19 23:12:50.875 139 12642.95 155.15 54862.62 88888.00 2013-05-19 23:12:51.000 139 12642.98 155.15 54862.65 88888.00 2013-05-19 23:12:51.125 139 12643.00 155.12 54862.70 88888.00 2013-05-19 23:12:51.250 139 12642.92 155.10 54862.72 88888.00 2013-05-19 23:12:51.375 139 12643.00 155.10 54862.78 88888.00 2013-05-19 23:12:51.500 139 12643.05 155.03 54862.75 88888.00 2013-05-19 23:12:51.625 139 12643.08 155.03 54862.72 88888.00 2013-05-19 23:12:51.750 139 12643.17 155.00 54862.75 88888.00 2013-05-19 23:12:51.875 139 12643.23 154.95 54862.80 88888.00 2013-05-19 23:12:52.000 139 12643.20 154.95 54862.80 88888.00 2013-05-19 23:12:52.125 139 12643.17 154.93 54862.85 88888.00 2013-05-19 23:12:52.250 139 12643.23 154.93 54862.88 88888.00 2013-05-19 23:12:52.375 139 12643.25 154.90 54862.82 88888.00 2013-05-19 23:12:52.500 139 12643.25 154.88 54862.82 88888.00 2013-05-19 23:12:52.625 139 12643.33 154.88 54862.85 88888.00 2013-05-19 23:12:52.750 139 12643.42 154.90 54862.88 88888.00 2013-05-19 23:12:52.875 139 12643.42 154.93 54862.90 88888.00 2013-05-19 23:12:53.000 139 12643.45 154.93 54862.93 88888.00 2013-05-19 23:12:53.125 139 12643.48 154.90 54862.93 88888.00 2013-05-19 23:12:53.250 139 12643.48 154.93 54862.95 88888.00 2013-05-19 23:12:53.375 139 12643.55 155.00 54862.97 88888.00 2013-05-19 23:12:53.500 139 12643.58 155.00 54862.95 88888.00 2013-05-19 23:12:53.625 139 12643.62 155.03 54862.95 88888.00 2013-05-19 23:12:53.750 139 12643.65 155.07 54862.95 88888.00 2013-05-19 23:12:53.875 139 12643.67 155.12 54862.97 88888.00 2013-05-19 23:12:54.000 139 12643.73 155.12 54862.97 88888.00 2013-05-19 23:12:54.125 139 12643.83 155.15 54863.00 88888.00 2013-05-19 23:12:54.250 139 12643.90 155.18 54863.03 88888.00 2013-05-19 23:12:54.375 139 12643.98 155.20 54863.00 88888.00 2013-05-19 23:12:54.500 139 12644.05 155.22 54863.03 88888.00 2013-05-19 23:12:54.625 139 12644.08 155.25 54863.00 88888.00 2013-05-19 23:12:54.750 139 12644.17 155.28 54863.03 88888.00 2013-05-19 23:12:54.875 139 12644.25 155.30 54863.07 88888.00 2013-05-19 23:12:55.000 139 12644.25 155.30 54863.05 88888.00 2013-05-19 23:12:55.125 139 12644.30 155.30 54863.05 88888.00 2013-05-19 23:12:55.250 139 12644.33 155.28 54863.07 88888.00 2013-05-19 23:12:55.375 139 12644.40 155.30 54863.10 88888.00 2013-05-19 23:12:55.500 139 12644.45 155.28 54863.10 88888.00 2013-05-19 23:12:55.625 139 12644.42 155.25 54863.07 88888.00 2013-05-19 23:12:55.750 139 12644.48 155.25 54863.12 88888.00 2013-05-19 23:12:55.875 139 12644.58 155.25 54863.15 88888.00 2013-05-19 23:12:56.000 139 12644.60 155.20 54863.15 88888.00 2013-05-19 23:12:56.125 139 12644.60 155.20 54863.18 88888.00 2013-05-19 23:12:56.250 139 12644.52 155.12 54863.15 88888.00 2013-05-19 23:12:56.375 139 12644.60 155.12 54863.15 88888.00 2013-05-19 23:12:56.500 139 12644.67 155.15 54863.18 88888.00 2013-05-19 23:12:56.625 139 12644.70 155.18 54863.18 88888.00 2013-05-19 23:12:56.750 139 12644.70 155.15 54863.20 88888.00 2013-05-19 23:12:56.875 139 12644.75 155.15 54863.22 88888.00 2013-05-19 23:12:57.000 139 12644.80 155.10 54863.22 88888.00 2013-05-19 23:12:57.125 139 12644.83 155.12 54863.22 88888.00 2013-05-19 23:12:57.250 139 12644.80 155.12 54863.25 88888.00 2013-05-19 23:12:57.375 139 12644.77 155.12 54863.22 88888.00 2013-05-19 23:12:57.500 139 12644.83 155.07 54863.25 88888.00 2013-05-19 23:12:57.625 139 12644.92 155.07 54863.28 88888.00 2013-05-19 23:12:57.750 139 12645.02 155.12 54863.28 88888.00 2013-05-19 23:12:57.875 139 12645.00 155.07 54863.28 88888.00 2013-05-19 23:12:58.000 139 12645.05 155.10 54863.28 88888.00 2013-05-19 23:12:58.125 139 12645.15 155.07 54863.30 88888.00 2013-05-19 23:12:58.250 139 12645.20 155.05 54863.32 88888.00 2013-05-19 23:12:58.375 139 12645.25 155.10 54863.35 88888.00 2013-05-19 23:12:58.500 139 12645.20 155.10 54863.35 88888.00 2013-05-19 23:12:58.625 139 12645.25 155.07 54863.35 88888.00 2013-05-19 23:12:58.750 139 12645.35 155.07 54863.35 88888.00 2013-05-19 23:12:58.875 139 12645.38 155.05 54863.38 88888.00 2013-05-19 23:12:59.000 139 12645.42 155.07 54863.38 88888.00 2013-05-19 23:12:59.125 139 12645.52 155.10 54863.43 88888.00 2013-05-19 23:12:59.250 139 12645.58 155.05 54863.40 88888.00 2013-05-19 23:12:59.375 139 12645.62 155.07 54863.43 88888.00 2013-05-19 23:12:59.500 139 12645.67 155.07 54863.45 88888.00 2013-05-19 23:12:59.625 139 12645.65 155.07 54863.45 88888.00 2013-05-19 23:12:59.750 139 12645.65 155.07 54863.43 88888.00 2013-05-19 23:12:59.875 139 12645.70 155.07 54863.45 88888.00 2013-05-19 23:13:00.000 139 12645.75 155.10 54863.50 88888.00 2013-05-19 23:13:00.125 139 12645.75 155.07 54863.53 88888.00 2013-05-19 23:13:00.250 139 12645.77 155.07 54863.55 88888.00 2013-05-19 23:13:00.375 139 12645.77 155.12 54863.53 88888.00 2013-05-19 23:13:00.500 139 12645.83 155.12 54863.55 88888.00 2013-05-19 23:13:00.625 139 12645.85 155.12 54863.55 88888.00 2013-05-19 23:13:00.750 139 12645.85 155.15 54863.55 88888.00 2013-05-19 23:13:00.875 139 12645.88 155.18 54863.57 88888.00 2013-05-19 23:13:01.000 139 12645.90 155.18 54863.60 88888.00 2013-05-19 23:13:01.125 139 12645.90 155.18 54863.60 88888.00 2013-05-19 23:13:01.250 139 12645.95 155.18 54863.57 88888.00 2013-05-19 23:13:01.375 139 12646.00 155.20 54863.57 88888.00 2013-05-19 23:13:01.500 139 12645.98 155.25 54863.60 88888.00 2013-05-19 23:13:01.625 139 12645.95 155.22 54863.62 88888.00 2013-05-19 23:13:01.750 139 12646.02 155.22 54863.62 88888.00 2013-05-19 23:13:01.875 139 12646.12 155.28 54863.62 88888.00 2013-05-19 23:13:02.000 139 12646.12 155.28 54863.62 88888.00 2013-05-19 23:13:02.125 139 12646.12 155.28 54863.65 88888.00 2013-05-19 23:13:02.250 139 12646.12 155.30 54863.65 88888.00 2013-05-19 23:13:02.375 139 12646.20 155.32 54863.62 88888.00 2013-05-19 23:13:02.500 139 12646.20 155.35 54863.65 88888.00 2013-05-19 23:13:02.625 139 12646.20 155.38 54863.70 88888.00 2013-05-19 23:13:02.750 139 12646.25 155.38 54863.72 88888.00 2013-05-19 23:13:02.875 139 12646.30 155.40 54863.68 88888.00 2013-05-19 23:13:03.000 139 12646.33 155.40 54863.70 88888.00 2013-05-19 23:13:03.125 139 12646.40 155.45 54863.75 88888.00 2013-05-19 23:13:03.250 139 12646.42 155.43 54863.78 88888.00 2013-05-19 23:13:03.375 139 12646.45 155.47 54863.75 88888.00 2013-05-19 23:13:03.500 139 12646.55 155.45 54863.72 88888.00 2013-05-19 23:13:03.625 139 12646.62 155.45 54863.72 88888.00 2013-05-19 23:13:03.750 139 12646.67 155.47 54863.78 88888.00 2013-05-19 23:13:03.875 139 12646.67 155.50 54863.78 88888.00 2013-05-19 23:13:04.000 139 12646.75 155.53 54863.78 88888.00 2013-05-19 23:13:04.125 139 12646.80 155.53 54863.75 88888.00 2013-05-19 23:13:04.250 139 12646.83 155.53 54863.75 88888.00 2013-05-19 23:13:04.375 139 12646.88 155.55 54863.75 88888.00 2013-05-19 23:13:04.500 139 12646.98 155.60 54863.78 88888.00 2013-05-19 23:13:04.625 139 12647.00 155.57 54863.78 88888.00 2013-05-19 23:13:04.750 139 12646.98 155.60 54863.80 88888.00 2013-05-19 23:13:04.875 139 12647.02 155.62 54863.82 88888.00 2013-05-19 23:13:05.000 139 12647.00 155.65 54863.85 88888.00 2013-05-19 23:13:05.125 139 12646.98 155.65 54863.88 88888.00 2013-05-19 23:13:05.250 139 12647.00 155.62 54863.85 88888.00 2013-05-19 23:13:05.375 139 12647.08 155.65 54863.80 88888.00 2013-05-19 23:13:05.500 139 12647.10 155.70 54863.85 88888.00 2013-05-19 23:13:05.625 139 12647.10 155.72 54863.88 88888.00 2013-05-19 23:13:05.750 139 12647.15 155.72 54863.88 88888.00 2013-05-19 23:13:05.875 139 12647.15 155.75 54863.88 88888.00 2013-05-19 23:13:06.000 139 12647.15 155.75 54863.88 88888.00 2013-05-19 23:13:06.125 139 12647.17 155.70 54863.90 88888.00 2013-05-19 23:13:06.250 139 12647.23 155.75 54863.93 88888.00 2013-05-19 23:13:06.375 139 12647.25 155.78 54863.93 88888.00 2013-05-19 23:13:06.500 139 12647.20 155.78 54863.93 88888.00 2013-05-19 23:13:06.625 139 12647.23 155.78 54863.95 88888.00 2013-05-19 23:13:06.750 139 12647.27 155.75 54863.97 88888.00 2013-05-19 23:13:06.875 139 12647.30 155.78 54863.97 88888.00 2013-05-19 23:13:07.000 139 12647.33 155.75 54863.97 88888.00 2013-05-19 23:13:07.125 139 12647.35 155.72 54864.00 88888.00 2013-05-19 23:13:07.250 139 12647.33 155.68 54864.00 88888.00 2013-05-19 23:13:07.375 139 12647.33 155.72 54863.97 88888.00 2013-05-19 23:13:07.500 139 12647.33 155.75 54863.97 88888.00 2013-05-19 23:13:07.625 139 12647.33 155.75 54863.97 88888.00 2013-05-19 23:13:07.750 139 12647.45 155.72 54864.00 88888.00 2013-05-19 23:13:07.875 139 12647.50 155.72 54864.00 88888.00 2013-05-19 23:13:08.000 139 12647.52 155.70 54864.03 88888.00 2013-05-19 23:13:08.125 139 12647.50 155.70 54864.05 88888.00 2013-05-19 23:13:08.250 139 12647.52 155.65 54864.05 88888.00 2013-05-19 23:13:08.375 139 12647.65 155.65 54864.07 88888.00 2013-05-19 23:13:08.500 139 12647.65 155.65 54864.07 88888.00 2013-05-19 23:13:08.625 139 12647.67 155.62 54864.07 88888.00 2013-05-19 23:13:08.750 139 12647.77 155.60 54864.10 88888.00 2013-05-19 23:13:08.875 139 12647.77 155.60 54864.10 88888.00 2013-05-19 23:13:09.000 139 12647.75 155.60 54864.07 88888.00 2013-05-19 23:13:09.125 139 12647.75 155.60 54864.10 88888.00 2013-05-19 23:13:09.250 139 12647.73 155.57 54864.07 88888.00 2013-05-19 23:13:09.375 139 12647.65 155.57 54864.10 88888.00 2013-05-19 23:13:09.500 139 12647.73 155.60 54864.12 88888.00 2013-05-19 23:13:09.625 139 12647.83 155.60 54864.15 88888.00 2013-05-19 23:13:09.750 139 12647.80 155.57 54864.15 88888.00 2013-05-19 23:13:09.875 139 12647.77 155.55 54864.15 88888.00 2013-05-19 23:13:10.000 139 12647.85 155.57 54864.15 88888.00 2013-05-19 23:13:10.125 139 12647.88 155.60 54864.15 88888.00 2013-05-19 23:13:10.250 139 12647.88 155.60 54864.18 88888.00 2013-05-19 23:13:10.375 139 12647.88 155.60 54864.15 88888.00 2013-05-19 23:13:10.500 139 12647.88 155.62 54864.18 88888.00 2013-05-19 23:13:10.625 139 12647.92 155.62 54864.15 88888.00 2013-05-19 23:13:10.750 139 12647.95 155.65 54864.15 88888.00 2013-05-19 23:13:10.875 139 12647.92 155.68 54864.18 88888.00 2013-05-19 23:13:11.000 139 12647.95 155.70 54864.20 88888.00 2013-05-19 23:13:11.125 139 12647.95 155.72 54864.22 88888.00 2013-05-19 23:13:11.250 139 12647.90 155.70 54864.22 88888.00 2013-05-19 23:13:11.375 139 12647.98 155.75 54864.22 88888.00 2013-05-19 23:13:11.500 139 12648.00 155.80 54864.22 88888.00 2013-05-19 23:13:11.625 139 12648.05 155.85 54864.20 88888.00 2013-05-19 23:13:11.750 139 12648.10 155.85 54864.22 88888.00 2013-05-19 23:13:11.875 139 12648.10 155.88 54864.25 88888.00 2013-05-19 23:13:12.000 139 12648.15 155.88 54864.25 88888.00 2013-05-19 23:13:12.125 139 12648.12 155.93 54864.25 88888.00 2013-05-19 23:13:12.250 139 12648.12 155.93 54864.30 88888.00 2013-05-19 23:13:12.375 139 12648.20 155.95 54864.30 88888.00 2013-05-19 23:13:12.500 139 12648.25 155.95 54864.28 88888.00 2013-05-19 23:13:12.625 139 12648.30 155.97 54864.28 88888.00 2013-05-19 23:13:12.750 139 12648.38 156.00 54864.28 88888.00 2013-05-19 23:13:12.875 139 12648.45 156.03 54864.28 88888.00 2013-05-19 23:13:13.000 139 12648.45 156.03 54864.28 88888.00 2013-05-19 23:13:13.125 139 12648.42 156.05 54864.28 88888.00 2013-05-19 23:13:13.250 139 12648.45 156.07 54864.30 88888.00 2013-05-19 23:13:13.375 139 12648.50 156.10 54864.28 88888.00 2013-05-19 23:13:13.500 139 12648.60 156.12 54864.28 88888.00 2013-05-19 23:13:13.625 139 12648.67 156.12 54864.30 88888.00 2013-05-19 23:13:13.750 139 12648.70 156.12 54864.30 88888.00 2013-05-19 23:13:13.875 139 12648.65 156.18 54864.28 88888.00 2013-05-19 23:13:14.000 139 12648.62 156.18 54864.28 88888.00 2013-05-19 23:13:14.125 139 12648.70 156.18 54864.32 88888.00 2013-05-19 23:13:14.250 139 12648.73 156.18 54864.30 88888.00 2013-05-19 23:13:14.375 139 12648.75 156.20 54864.30 88888.00 2013-05-19 23:13:14.500 139 12648.77 156.22 54864.28 88888.00 2013-05-19 23:13:14.625 139 12648.77 156.20 54864.30 88888.00 2013-05-19 23:13:14.750 139 12648.73 156.22 54864.30 88888.00 2013-05-19 23:13:14.875 139 12648.75 156.25 54864.30 88888.00 2013-05-19 23:13:15.000 139 12648.77 156.28 54864.32 88888.00 2013-05-19 23:13:15.125 139 12648.80 156.30 54864.32 88888.00 2013-05-19 23:13:15.250 139 12648.80 156.25 54864.30 88888.00 2013-05-19 23:13:15.375 139 12648.88 156.30 54864.32 88888.00 2013-05-19 23:13:15.500 139 12648.92 156.35 54864.35 88888.00 2013-05-19 23:13:15.625 139 12648.90 156.35 54864.32 88888.00 2013-05-19 23:13:15.750 139 12648.90 156.35 54864.35 88888.00 2013-05-19 23:13:15.875 139 12648.92 156.35 54864.35 88888.00 2013-05-19 23:13:16.000 139 12648.92 156.32 54864.32 88888.00 2013-05-19 23:13:16.125 139 12649.00 156.32 54864.38 88888.00 2013-05-19 23:13:16.250 139 12649.02 156.32 54864.40 88888.00 2013-05-19 23:13:16.375 139 12649.02 156.35 54864.38 88888.00 2013-05-19 23:13:16.500 139 12649.00 156.35 54864.43 88888.00 2013-05-19 23:13:16.625 139 12649.02 156.38 54864.43 88888.00 2013-05-19 23:13:16.750 139 12649.02 156.40 54864.40 88888.00 2013-05-19 23:13:16.875 139 12649.02 156.38 54864.38 88888.00 2013-05-19 23:13:17.000 139 12649.05 156.35 54864.40 88888.00 2013-05-19 23:13:17.125 139 12649.10 156.35 54864.38 88888.00 2013-05-19 23:13:17.250 139 12649.10 156.35 54864.38 88888.00 2013-05-19 23:13:17.375 139 12649.10 156.35 54864.40 88888.00 2013-05-19 23:13:17.500 139 12649.08 156.35 54864.40 88888.00 2013-05-19 23:13:17.625 139 12649.08 156.30 54864.40 88888.00 2013-05-19 23:13:17.750 139 12649.12 156.32 54864.43 88888.00 2013-05-19 23:13:17.875 139 12649.17 156.32 54864.45 88888.00 2013-05-19 23:13:18.000 139 12649.25 156.30 54864.45 88888.00 2013-05-19 23:13:18.125 139 12649.30 156.30 54864.45 88888.00 2013-05-19 23:13:18.250 139 12649.27 156.30 54864.47 88888.00 2013-05-19 23:13:18.375 139 12649.27 156.32 54864.47 88888.00 2013-05-19 23:13:18.500 139 12649.30 156.32 54864.50 88888.00 2013-05-19 23:13:18.625 139 12649.38 156.32 54864.50 88888.00 2013-05-19 23:13:18.750 139 12649.35 156.30 54864.50 88888.00 2013-05-19 23:13:18.875 139 12649.33 156.28 54864.50 88888.00 2013-05-19 23:13:19.000 139 12649.30 156.22 54864.47 88888.00 2013-05-19 23:13:19.125 139 12649.33 156.22 54864.47 88888.00 2013-05-19 23:13:19.250 139 12649.35 156.22 54864.50 88888.00 2013-05-19 23:13:19.375 139 12649.40 156.25 54864.50 88888.00 2013-05-19 23:13:19.500 139 12649.42 156.28 54864.53 88888.00 2013-05-19 23:13:19.625 139 12649.42 156.22 54864.47 88888.00 2013-05-19 23:13:19.750 139 12649.42 156.22 54864.47 88888.00 2013-05-19 23:13:19.875 139 12649.52 156.25 54864.53 88888.00 2013-05-19 23:13:20.000 139 12649.55 156.22 54864.53 88888.00 2013-05-19 23:13:20.125 139 12649.55 156.22 54864.55 88888.00 2013-05-19 23:13:20.250 139 12649.52 156.22 54864.60 88888.00 2013-05-19 23:13:20.375 139 12649.50 156.20 54864.57 88888.00 2013-05-19 23:13:20.500 139 12649.45 156.22 54864.57 88888.00 2013-05-19 23:13:20.625 139 12649.50 156.25 54864.57 88888.00 2013-05-19 23:13:20.750 139 12649.55 156.22 54864.57 88888.00 2013-05-19 23:13:20.875 139 12649.58 156.25 54864.57 88888.00 2013-05-19 23:13:21.000 139 12649.65 156.25 54864.60 88888.00 2013-05-19 23:13:21.125 139 12649.62 156.20 54864.60 88888.00 2013-05-19 23:13:21.250 139 12649.52 156.18 54864.60 88888.00 2013-05-19 23:13:21.375 139 12649.52 156.18 54864.62 88888.00 2013-05-19 23:13:21.500 139 12649.55 156.18 54864.62 88888.00 2013-05-19 23:13:21.625 139 12649.58 156.12 54864.60 88888.00 2013-05-19 23:13:21.750 139 12649.60 156.10 54864.57 88888.00 2013-05-19 23:13:21.875 139 12649.60 156.07 54864.60 88888.00 2013-05-19 23:13:22.000 139 12649.58 156.05 54864.65 88888.00 2013-05-19 23:13:22.125 139 12649.60 156.05 54864.68 88888.00 2013-05-19 23:13:22.250 139 12649.60 155.97 54864.68 88888.00 2013-05-19 23:13:22.375 139 12649.62 155.97 54864.70 88888.00 2013-05-19 23:13:22.500 139 12649.60 155.97 54864.70 88888.00 2013-05-19 23:13:22.625 139 12649.58 155.95 54864.72 88888.00 2013-05-19 23:13:22.750 139 12649.58 155.93 54864.75 88888.00 2013-05-19 23:13:22.875 139 12649.58 155.88 54864.75 88888.00 2013-05-19 23:13:23.000 139 12649.58 155.85 54864.75 88888.00 2013-05-19 23:13:23.125 139 12649.62 155.82 54864.78 88888.00 2013-05-19 23:13:23.250 139 12649.60 155.82 54864.80 88888.00 2013-05-19 23:13:23.375 139 12649.62 155.82 54864.80 88888.00 2013-05-19 23:13:23.500 139 12649.62 155.85 54864.78 88888.00 2013-05-19 23:13:23.625 139 12649.67 155.85 54864.80 88888.00 2013-05-19 23:13:23.750 139 12649.73 155.82 54864.80 88888.00 2013-05-19 23:13:23.875 139 12649.73 155.80 54864.80 88888.00 2013-05-19 23:13:24.000 139 12649.73 155.78 54864.78 88888.00 2013-05-19 23:13:24.125 139 12649.70 155.78 54864.78 88888.00 2013-05-19 23:13:24.250 139 12649.62 155.80 54864.80 88888.00 2013-05-19 23:13:24.375 139 12649.65 155.80 54864.80 88888.00 2013-05-19 23:13:24.500 139 12649.67 155.78 54864.78 88888.00 2013-05-19 23:13:24.625 139 12649.73 155.78 54864.80 88888.00 2013-05-19 23:13:24.750 139 12649.77 155.78 54864.80 88888.00 2013-05-19 23:13:24.875 139 12649.83 155.80 54864.80 88888.00 2013-05-19 23:13:25.000 139 12649.90 155.85 54864.80 88888.00 2013-05-19 23:13:25.125 139 12649.98 155.88 54864.82 88888.00 2013-05-19 23:13:25.250 139 12649.98 155.85 54864.80 88888.00 2013-05-19 23:13:25.375 139 12650.00 155.88 54864.80 88888.00 2013-05-19 23:13:25.500 139 12650.05 155.88 54864.80 88888.00 2013-05-19 23:13:25.625 139 12650.02 155.88 54864.78 88888.00 2013-05-19 23:13:25.750 139 12649.98 155.88 54864.78 88888.00 2013-05-19 23:13:25.875 139 12650.02 155.90 54864.80 88888.00 2013-05-19 23:13:26.000 139 12650.08 155.88 54864.80 88888.00 2013-05-19 23:13:26.125 139 12650.05 155.90 54864.80 88888.00 2013-05-19 23:13:26.250 139 12650.05 155.90 54864.78 88888.00 2013-05-19 23:13:26.375 139 12650.15 155.93 54864.78 88888.00 2013-05-19 23:13:26.500 139 12650.20 155.95 54864.75 88888.00 2013-05-19 23:13:26.625 139 12650.23 155.95 54864.75 88888.00 2013-05-19 23:13:26.750 139 12650.17 155.97 54864.75 88888.00 2013-05-19 23:13:26.875 139 12650.23 155.95 54864.78 88888.00 2013-05-19 23:13:27.000 139 12650.23 155.95 54864.80 88888.00 2013-05-19 23:13:27.125 139 12650.17 155.95 54864.80 88888.00 2013-05-19 23:13:27.250 139 12650.15 156.00 54864.82 88888.00 2013-05-19 23:13:27.375 139 12650.20 155.97 54864.80 88888.00 2013-05-19 23:13:27.500 139 12650.27 155.97 54864.80 88888.00 2013-05-19 23:13:27.625 139 12650.27 155.97 54864.82 88888.00 2013-05-19 23:13:27.750 139 12650.30 156.00 54864.82 88888.00 2013-05-19 23:13:27.875 139 12650.27 156.03 54864.85 88888.00 2013-05-19 23:13:28.000 139 12650.35 156.00 54864.80 88888.00 2013-05-19 23:13:28.125 139 12650.40 156.03 54864.80 88888.00 2013-05-19 23:13:28.250 139 12650.38 156.03 54864.82 88888.00 2013-05-19 23:13:28.375 139 12650.30 156.00 54864.82 88888.00 2013-05-19 23:13:28.500 139 12650.38 155.95 54864.82 88888.00 2013-05-19 23:13:28.625 139 12650.40 155.97 54864.80 88888.00 2013-05-19 23:13:28.750 139 12650.35 155.97 54864.80 88888.00 2013-05-19 23:13:28.875 139 12650.35 156.00 54864.82 88888.00 2013-05-19 23:13:29.000 139 12650.38 156.00 54864.82 88888.00 2013-05-19 23:13:29.125 139 12650.42 156.03 54864.85 88888.00 2013-05-19 23:13:29.250 139 12650.42 156.03 54864.85 88888.00 2013-05-19 23:13:29.375 139 12650.45 156.00 54864.85 88888.00 2013-05-19 23:13:29.500 139 12650.42 156.00 54864.85 88888.00 2013-05-19 23:13:29.625 139 12650.45 156.00 54864.85 88888.00 2013-05-19 23:13:29.750 139 12650.52 156.00 54864.85 88888.00 2013-05-19 23:13:29.875 139 12650.55 155.97 54864.82 88888.00 2013-05-19 23:13:30.000 139 12650.50 156.00 54864.85 88888.00 2013-05-19 23:13:30.125 139 12650.48 156.00 54864.85 88888.00 2013-05-19 23:13:30.250 139 12650.45 156.00 54864.88 88888.00 2013-05-19 23:13:30.375 139 12650.50 156.03 54864.85 88888.00 2013-05-19 23:13:30.500 139 12650.55 156.03 54864.85 88888.00 2013-05-19 23:13:30.625 139 12650.58 156.03 54864.85 88888.00 2013-05-19 23:13:30.750 139 12650.65 156.03 54864.85 88888.00 2013-05-19 23:13:30.875 139 12650.65 156.00 54864.82 88888.00 2013-05-19 23:13:31.000 139 12650.65 155.97 54864.82 88888.00 2013-05-19 23:13:31.125 139 12650.65 155.97 54864.88 88888.00 2013-05-19 23:13:31.250 139 12650.73 155.97 54864.85 88888.00 2013-05-19 23:13:31.375 139 12650.75 155.97 54864.85 88888.00 2013-05-19 23:13:31.500 139 12650.80 155.97 54864.88 88888.00 2013-05-19 23:13:31.625 139 12650.83 155.95 54864.88 88888.00 2013-05-19 23:13:31.750 139 12650.85 155.97 54864.90 88888.00 2013-05-19 23:13:31.875 139 12650.88 156.00 54864.90 88888.00 2013-05-19 23:13:32.000 139 12650.77 156.00 54864.90 88888.00 2013-05-19 23:13:32.125 139 12650.80 156.00 54864.90 88888.00 2013-05-19 23:13:32.250 139 12650.88 156.03 54864.93 88888.00 2013-05-19 23:13:32.375 139 12650.85 156.05 54864.93 88888.00 2013-05-19 23:13:32.500 139 12650.92 156.03 54864.95 88888.00 2013-05-19 23:13:32.625 139 12651.05 156.00 54864.90 88888.00 2013-05-19 23:13:32.750 139 12651.00 156.03 54864.90 88888.00 2013-05-19 23:13:32.875 139 12650.95 156.03 54864.93 88888.00 2013-05-19 23:13:33.000 139 12651.00 156.00 54864.88 88888.00 2013-05-19 23:13:33.125 139 12651.00 156.00 54864.90 88888.00 2013-05-19 23:13:33.250 139 12650.90 155.97 54864.88 88888.00 2013-05-19 23:13:33.375 139 12650.90 156.00 54864.88 88888.00 2013-05-19 23:13:33.500 139 12650.73 155.82 54864.70 88888.00 2013-05-19 23:13:33.625 139 12650.77 155.82 54864.70 88888.00 2013-05-19 23:13:33.750 139 12650.80 155.80 54864.72 88888.00 2013-05-19 23:13:33.875 139 12650.85 155.78 54864.72 88888.00 2013-05-19 23:13:34.000 139 12650.77 155.80 54864.72 88888.00 2013-05-19 23:13:34.125 139 12650.73 155.78 54864.72 88888.00 2013-05-19 23:13:34.250 139 12650.75 155.72 54864.72 88888.00 2013-05-19 23:13:34.375 139 12650.83 155.72 54864.72 88888.00 2013-05-19 23:13:34.500 139 12651.02 155.93 54864.93 88888.00 2013-05-19 23:13:34.625 139 12651.02 155.90 54864.93 88888.00 2013-05-19 23:13:34.750 139 12651.05 155.88 54864.95 88888.00 2013-05-19 23:13:34.875 139 12651.10 155.85 54864.97 88888.00 2013-05-19 23:13:35.000 139 12651.12 155.88 54864.93 88888.00 2013-05-19 23:13:35.125 139 12651.12 155.88 54864.93 88888.00 2013-05-19 23:13:35.250 139 12651.15 155.85 54864.95 88888.00 2013-05-19 23:13:35.375 139 12651.20 155.82 54864.90 88888.00 2013-05-19 23:13:35.500 139 12651.20 155.80 54864.95 88888.00 2013-05-19 23:13:35.625 139 12651.20 155.82 54864.97 88888.00 2013-05-19 23:13:35.750 139 12651.23 155.82 54864.97 88888.00 2013-05-19 23:13:35.875 139 12651.27 155.80 54865.00 88888.00 2013-05-19 23:13:36.000 139 12651.23 155.78 54865.00 88888.00 2013-05-19 23:13:36.125 139 12651.23 155.80 54865.00 88888.00 2013-05-19 23:13:36.250 139 12651.23 155.78 54864.97 88888.00 2013-05-19 23:13:36.375 139 12651.27 155.78 54864.97 88888.00 2013-05-19 23:13:36.500 139 12651.33 155.78 54864.95 88888.00 2013-05-19 23:13:36.625 139 12651.42 155.72 54864.97 88888.00 2013-05-19 23:13:36.750 139 12651.50 155.72 54864.97 88888.00 2013-05-19 23:13:36.875 139 12651.45 155.75 54864.97 88888.00 2013-05-19 23:13:37.000 139 12651.38 155.75 54864.97 88888.00 2013-05-19 23:13:37.125 139 12651.35 155.75 54865.00 88888.00 2013-05-19 23:13:37.250 139 12651.30 155.72 54865.03 88888.00 2013-05-19 23:13:37.375 139 12651.27 155.72 54865.00 88888.00 2013-05-19 23:13:37.500 139 12651.25 155.75 54865.00 88888.00 2013-05-19 23:13:37.625 139 12651.30 155.75 54865.00 88888.00 2013-05-19 23:13:37.750 139 12651.33 155.80 54865.00 88888.00 2013-05-19 23:13:37.875 139 12651.33 155.82 54864.97 88888.00 2013-05-19 23:13:38.000 139 12651.38 155.80 54864.97 88888.00 2013-05-19 23:13:38.125 139 12651.45 155.80 54865.00 88888.00 2013-05-19 23:13:38.250 139 12651.48 155.78 54865.00 88888.00 2013-05-19 23:13:38.375 139 12651.55 155.78 54865.03 88888.00 2013-05-19 23:13:38.500 139 12651.60 155.80 54865.00 88888.00 2013-05-19 23:13:38.625 139 12651.52 155.80 54865.00 88888.00 2013-05-19 23:13:38.750 139 12651.55 155.82 54865.03 88888.00 2013-05-19 23:13:38.875 139 12651.62 155.80 54865.00 88888.00 2013-05-19 23:13:39.000 139 12651.58 155.82 54864.97 88888.00 2013-05-19 23:13:39.125 139 12651.50 155.88 54865.03 88888.00 2013-05-19 23:13:39.250 139 12651.48 155.88 54865.00 88888.00 2013-05-19 23:13:39.375 139 12651.62 155.93 54865.03 88888.00 2013-05-19 23:13:39.500 139 12651.67 155.93 54865.00 88888.00 2013-05-19 23:13:39.625 139 12651.67 155.95 54865.03 88888.00 2013-05-19 23:13:39.750 139 12651.73 155.95 54865.03 88888.00 2013-05-19 23:13:39.875 139 12651.70 155.95 54865.03 88888.00 2013-05-19 23:13:40.000 139 12651.65 155.95 54865.03 88888.00 2013-05-19 23:13:40.125 139 12651.60 155.95 54865.03 88888.00 2013-05-19 23:13:40.250 139 12651.67 155.93 54865.03 88888.00 2013-05-19 23:13:40.375 139 12651.80 155.97 54865.03 88888.00 2013-05-19 23:13:40.500 139 12651.83 155.95 54865.05 88888.00 2013-05-19 23:13:40.625 139 12651.77 155.93 54865.05 88888.00 2013-05-19 23:13:40.750 139 12651.73 155.93 54865.05 88888.00 2013-05-19 23:13:40.875 139 12651.65 155.93 54865.05 88888.00 2013-05-19 23:13:41.000 139 12651.55 155.90 54865.00 88888.00 2013-05-19 23:13:41.125 139 12651.55 155.95 54865.03 88888.00 2013-05-19 23:13:41.250 139 12651.58 155.93 54865.05 88888.00 2013-05-19 23:13:41.375 139 12651.62 155.90 54865.07 88888.00 2013-05-19 23:13:41.500 139 12651.55 155.88 54865.05 88888.00 2013-05-19 23:13:41.625 139 12651.55 155.93 54865.07 88888.00 2013-05-19 23:13:41.750 139 12651.58 155.90 54865.07 88888.00 2013-05-19 23:13:41.875 139 12651.58 155.88 54865.07 88888.00 2013-05-19 23:13:42.000 139 12651.55 155.88 54865.07 88888.00 2013-05-19 23:13:42.125 139 12651.52 155.88 54865.10 88888.00 2013-05-19 23:13:42.250 139 12651.52 155.93 54865.12 88888.00 2013-05-19 23:13:42.375 139 12651.58 155.90 54865.10 88888.00 2013-05-19 23:13:42.500 139 12651.58 155.90 54865.07 88888.00 2013-05-19 23:13:42.625 139 12651.55 155.90 54865.10 88888.00 2013-05-19 23:13:42.750 139 12651.50 155.90 54865.15 88888.00 2013-05-19 23:13:42.875 139 12651.45 155.90 54865.15 88888.00 2013-05-19 23:13:43.000 139 12651.42 155.88 54865.15 88888.00 2013-05-19 23:13:43.125 139 12651.42 155.88 54865.18 88888.00 2013-05-19 23:13:43.250 139 12651.40 155.82 54865.15 88888.00 2013-05-19 23:13:43.375 139 12651.50 155.85 54865.18 88888.00 2013-05-19 23:13:43.500 139 12651.52 155.82 54865.15 88888.00 2013-05-19 23:13:43.625 139 12651.50 155.85 54865.15 88888.00 2013-05-19 23:13:43.750 139 12651.55 155.88 54865.15 88888.00 2013-05-19 23:13:43.875 139 12651.60 155.93 54865.12 88888.00 2013-05-19 23:13:44.000 139 12651.60 155.93 54865.12 88888.00 2013-05-19 23:13:44.125 139 12651.55 155.90 54865.15 88888.00 2013-05-19 23:13:44.250 139 12651.55 155.85 54865.18 88888.00 2013-05-19 23:13:44.375 139 12651.62 155.88 54865.15 88888.00 2013-05-19 23:13:44.500 139 12651.62 155.88 54865.12 88888.00 2013-05-19 23:13:44.625 139 12651.58 155.85 54865.12 88888.00 2013-05-19 23:13:44.750 139 12651.60 155.85 54865.15 88888.00 2013-05-19 23:13:44.875 139 12651.67 155.88 54865.15 88888.00 2013-05-19 23:13:45.000 139 12651.70 155.88 54865.15 88888.00 2013-05-19 23:13:45.125 139 12651.73 155.88 54865.18 88888.00 2013-05-19 23:13:45.250 139 12651.67 155.88 54865.20 88888.00 2013-05-19 23:13:45.375 139 12651.73 155.90 54865.20 88888.00 2013-05-19 23:13:45.500 139 12651.75 155.90 54865.20 88888.00 2013-05-19 23:13:45.625 139 12651.80 155.90 54865.18 88888.00 2013-05-19 23:13:45.750 139 12651.77 155.90 54865.15 88888.00 2013-05-19 23:13:45.875 139 12651.70 155.85 54865.15 88888.00 2013-05-19 23:13:46.000 139 12651.77 155.85 54865.18 88888.00 2013-05-19 23:13:46.125 139 12651.80 155.88 54865.18 88888.00 2013-05-19 23:13:46.250 139 12651.77 155.85 54865.18 88888.00 2013-05-19 23:13:46.375 139 12651.83 155.82 54865.15 88888.00 2013-05-19 23:13:46.500 139 12651.83 155.82 54865.18 88888.00 2013-05-19 23:13:46.625 139 12651.88 155.82 54865.20 88888.00 2013-05-19 23:13:46.750 139 12651.88 155.80 54865.20 88888.00 2013-05-19 23:13:46.875 139 12651.80 155.78 54865.18 88888.00 2013-05-19 23:13:47.000 139 12651.77 155.75 54865.15 88888.00 2013-05-19 23:13:47.125 139 12651.83 155.72 54865.20 88888.00 2013-05-19 23:13:47.250 139 12651.77 155.70 54865.20 88888.00 2013-05-19 23:13:47.375 139 12651.83 155.72 54865.20 88888.00 2013-05-19 23:13:47.500 139 12651.88 155.68 54865.15 88888.00 2013-05-19 23:13:47.625 139 12651.83 155.68 54865.20 88888.00 2013-05-19 23:13:47.750 139 12651.80 155.70 54865.20 88888.00 2013-05-19 23:13:47.875 139 12651.83 155.65 54865.22 88888.00 2013-05-19 23:13:48.000 139 12651.85 155.62 54865.18 88888.00 2013-05-19 23:13:48.125 139 12651.90 155.65 54865.20 88888.00 2013-05-19 23:13:48.250 139 12651.85 155.62 54865.22 88888.00 2013-05-19 23:13:48.375 139 12651.88 155.65 54865.22 88888.00 2013-05-19 23:13:48.500 139 12651.88 155.62 54865.22 88888.00 2013-05-19 23:13:48.625 139 12651.83 155.62 54865.22 88888.00 2013-05-19 23:13:48.750 139 12651.77 155.60 54865.22 88888.00 2013-05-19 23:13:48.875 139 12651.77 155.55 54865.20 88888.00 2013-05-19 23:13:49.000 139 12651.83 155.55 54865.22 88888.00 2013-05-19 23:13:49.125 139 12651.80 155.55 54865.22 88888.00 2013-05-19 23:13:49.250 139 12651.70 155.53 54865.20 88888.00 2013-05-19 23:13:49.375 139 12651.88 155.55 54865.25 88888.00 2013-05-19 23:13:49.500 139 12651.92 155.57 54865.25 88888.00 2013-05-19 23:13:49.625 139 12651.85 155.57 54865.22 88888.00 2013-05-19 23:13:49.750 139 12651.75 155.57 54865.28 88888.00 2013-05-19 23:13:49.875 139 12651.73 155.57 54865.30 88888.00 2013-05-19 23:13:50.000 139 12651.75 155.55 54865.28 88888.00 2013-05-19 23:13:50.125 139 12651.73 155.55 54865.30 88888.00 2013-05-19 23:13:50.250 139 12651.65 155.55 54865.32 88888.00 2013-05-19 23:13:50.375 139 12651.58 155.55 54865.32 88888.00 2013-05-19 23:13:50.500 139 12651.58 155.57 54865.32 88888.00 2013-05-19 23:13:50.625 139 12651.62 155.55 54865.35 88888.00 2013-05-19 23:13:50.750 139 12651.67 155.57 54865.30 88888.00 2013-05-19 23:13:50.875 139 12651.70 155.55 54865.30 88888.00 2013-05-19 23:13:51.000 139 12651.62 155.55 54865.28 88888.00 2013-05-19 23:13:51.125 139 12651.60 155.55 54865.32 88888.00 2013-05-19 23:13:51.250 139 12651.52 155.57 54865.35 88888.00 2013-05-19 23:13:51.375 139 12651.48 155.55 54865.30 88888.00 2013-05-19 23:13:51.500 139 12651.50 155.55 54865.32 88888.00 2013-05-19 23:13:51.625 139 12651.50 155.57 54865.32 88888.00 2013-05-19 23:13:51.750 139 12651.52 155.55 54865.32 88888.00 2013-05-19 23:13:51.875 139 12651.52 155.55 54865.30 88888.00 2013-05-19 23:13:52.000 139 12651.58 155.53 54865.30 88888.00 2013-05-19 23:13:52.125 139 12651.58 155.55 54865.32 88888.00 2013-05-19 23:13:52.250 139 12651.52 155.57 54865.35 88888.00 2013-05-19 23:13:52.375 139 12651.60 155.57 54865.35 88888.00 2013-05-19 23:13:52.500 139 12651.62 155.57 54865.32 88888.00 2013-05-19 23:13:52.625 139 12651.58 155.57 54865.32 88888.00 2013-05-19 23:13:52.750 139 12651.60 155.57 54865.32 88888.00 2013-05-19 23:13:52.875 139 12651.65 155.57 54865.35 88888.00 2013-05-19 23:13:53.000 139 12651.65 155.60 54865.32 88888.00 2013-05-19 23:13:53.125 139 12651.65 155.57 54865.35 88888.00 2013-05-19 23:13:53.250 139 12651.65 155.55 54865.35 88888.00 2013-05-19 23:13:53.375 139 12651.62 155.55 54865.32 88888.00 2013-05-19 23:13:53.500 139 12651.55 155.53 54865.35 88888.00 2013-05-19 23:13:53.625 139 12651.48 155.55 54865.32 88888.00 2013-05-19 23:13:53.750 139 12651.50 155.57 54865.35 88888.00 2013-05-19 23:13:53.875 139 12651.58 155.55 54865.35 88888.00 2013-05-19 23:13:54.000 139 12651.55 155.55 54865.32 88888.00 2013-05-19 23:13:54.125 139 12651.52 155.57 54865.32 88888.00 2013-05-19 23:13:54.250 139 12651.58 155.55 54865.35 88888.00 2013-05-19 23:13:54.375 139 12651.65 155.53 54865.32 88888.00 2013-05-19 23:13:54.500 139 12651.62 155.53 54865.32 88888.00 2013-05-19 23:13:54.625 139 12651.55 155.50 54865.35 88888.00 2013-05-19 23:13:54.750 139 12651.50 155.50 54865.35 88888.00 2013-05-19 23:13:54.875 139 12651.50 155.47 54865.38 88888.00 2013-05-19 23:13:55.000 139 12651.50 155.47 54865.38 88888.00 2013-05-19 23:13:55.125 139 12651.50 155.50 54865.40 88888.00 2013-05-19 23:13:55.250 139 12651.50 155.47 54865.38 88888.00 2013-05-19 23:13:55.375 139 12651.52 155.50 54865.38 88888.00 2013-05-19 23:13:55.500 139 12651.52 155.50 54865.40 88888.00 2013-05-19 23:13:55.625 139 12651.50 155.47 54865.40 88888.00 2013-05-19 23:13:55.750 139 12651.52 155.45 54865.40 88888.00 2013-05-19 23:13:55.875 139 12651.50 155.43 54865.40 88888.00 2013-05-19 23:13:56.000 139 12651.50 155.35 54865.38 88888.00 2013-05-19 23:13:56.125 139 12651.45 155.35 54865.40 88888.00 2013-05-19 23:13:56.250 139 12651.42 155.32 54865.40 88888.00 2013-05-19 23:13:56.375 139 12651.45 155.35 54865.43 88888.00 2013-05-19 23:13:56.500 139 12651.50 155.32 54865.43 88888.00 2013-05-19 23:13:56.625 139 12651.45 155.30 54865.43 88888.00 2013-05-19 23:13:56.750 139 12651.45 155.28 54865.45 88888.00 2013-05-19 23:13:56.875 139 12651.42 155.25 54865.47 88888.00 2013-05-19 23:13:57.000 139 12651.40 155.22 54865.45 88888.00 2013-05-19 23:13:57.125 139 12651.40 155.25 54865.47 88888.00 2013-05-19 23:13:57.250 139 12651.40 155.20 54865.45 88888.00 2013-05-19 23:13:57.375 139 12651.42 155.20 54865.45 88888.00 2013-05-19 23:13:57.500 139 12651.40 155.18 54865.47 88888.00 2013-05-19 23:13:57.625 139 12651.35 155.18 54865.50 88888.00 2013-05-19 23:13:57.750 139 12651.30 155.18 54865.50 88888.00 2013-05-19 23:13:57.875 139 12651.30 155.15 54865.45 88888.00 2013-05-19 23:13:58.000 139 12651.38 155.20 54865.45 88888.00 2013-05-19 23:13:58.125 139 12651.38 155.20 54865.45 88888.00 2013-05-19 23:13:58.250 139 12651.35 155.10 54865.45 88888.00 2013-05-19 23:13:58.375 139 12651.38 155.10 54865.47 88888.00 2013-05-19 23:13:58.500 139 12651.38 155.12 54865.47 88888.00 2013-05-19 23:13:58.625 139 12651.35 155.10 54865.47 88888.00 2013-05-19 23:13:58.750 139 12651.38 155.12 54865.47 88888.00 2013-05-19 23:13:58.875 139 12651.38 155.07 54865.45 88888.00 2013-05-19 23:13:59.000 139 12651.40 155.07 54865.45 88888.00 2013-05-19 23:13:59.125 139 12651.35 155.07 54865.50 88888.00 2013-05-19 23:13:59.250 139 12651.25 155.03 54865.50 88888.00 2013-05-19 23:13:59.375 139 12651.30 155.03 54865.45 88888.00 2013-05-19 23:13:59.500 139 12651.38 155.05 54865.47 88888.00 2013-05-19 23:13:59.625 139 12651.40 155.05 54865.50 88888.00 2013-05-19 23:13:59.750 139 12651.42 155.07 54865.50 88888.00 2013-05-19 23:13:59.875 139 12651.42 155.03 54865.50 88888.00 2013-05-19 23:14:00.000 139 12651.45 154.97 54865.47 88888.00 2013-05-19 23:14:00.125 139 12651.48 154.95 54865.50 88888.00 2013-05-19 23:14:00.250 139 12651.48 154.95 54865.50 88888.00 2013-05-19 23:14:00.375 139 12651.48 154.97 54865.50 88888.00 2013-05-19 23:14:00.500 139 12651.40 154.93 54865.45 88888.00 2013-05-19 23:14:00.625 139 12651.40 154.93 54865.50 88888.00 2013-05-19 23:14:00.750 139 12651.38 154.93 54865.47 88888.00 2013-05-19 23:14:00.875 139 12651.40 154.95 54865.47 88888.00 2013-05-19 23:14:01.000 139 12651.45 154.90 54865.45 88888.00 2013-05-19 23:14:01.125 139 12651.45 154.88 54865.50 88888.00 2013-05-19 23:14:01.250 139 12651.45 154.90 54865.50 88888.00 2013-05-19 23:14:01.375 139 12651.45 154.88 54865.47 88888.00 2013-05-19 23:14:01.500 139 12651.42 154.88 54865.47 88888.00 2013-05-19 23:14:01.625 139 12651.42 154.85 54865.50 88888.00 2013-05-19 23:14:01.750 139 12651.38 154.82 54865.47 88888.00 2013-05-19 23:14:01.875 139 12651.40 154.85 54865.47 88888.00 2013-05-19 23:14:02.000 139 12651.45 154.85 54865.50 88888.00 2013-05-19 23:14:02.125 139 12651.50 154.80 54865.55 88888.00 2013-05-19 23:14:02.250 139 12651.50 154.72 54865.50 88888.00 2013-05-19 23:14:02.375 139 12651.50 154.70 54865.53 88888.00 2013-05-19 23:14:02.500 139 12651.48 154.70 54865.53 88888.00 2013-05-19 23:14:02.625 139 12651.50 154.68 54865.55 88888.00 2013-05-19 23:14:02.750 139 12651.48 154.62 54865.55 88888.00 2013-05-19 23:14:02.875 139 12651.45 154.60 54865.55 88888.00 2013-05-19 23:14:03.000 139 12651.38 154.57 54865.53 88888.00 2013-05-19 23:14:03.125 139 12651.40 154.57 54865.55 88888.00 2013-05-19 23:14:03.250 139 12651.45 154.57 54865.57 88888.00 2013-05-19 23:14:03.375 139 12651.48 154.53 54865.55 88888.00 2013-05-19 23:14:03.500 139 12651.40 154.50 54865.55 88888.00 2013-05-19 23:14:03.625 139 12651.33 154.55 54865.57 88888.00 2013-05-19 23:14:03.750 139 12651.27 154.50 54865.57 88888.00 2013-05-19 23:14:03.875 139 12651.23 154.47 54865.57 88888.00 2013-05-19 23:14:04.000 139 12651.20 154.43 54865.55 88888.00 2013-05-19 23:14:04.125 139 12651.20 154.40 54865.57 88888.00 2013-05-19 23:14:04.250 139 12651.23 154.40 54865.60 88888.00 2013-05-19 23:14:04.375 139 12651.25 154.38 54865.60 88888.00 2013-05-19 23:14:04.500 139 12651.20 154.35 54865.57 88888.00 2013-05-19 23:14:04.625 139 12651.20 154.32 54865.57 88888.00 2013-05-19 23:14:04.750 139 12651.23 154.32 54865.60 88888.00 2013-05-19 23:14:04.875 139 12651.23 154.32 54865.60 88888.00 2013-05-19 23:14:05.000 139 12651.23 154.30 54865.60 88888.00 2013-05-19 23:14:05.125 139 12651.23 154.28 54865.57 88888.00 2013-05-19 23:14:05.250 139 12651.15 154.25 54865.55 88888.00 2013-05-19 23:14:05.375 139 12651.08 154.25 54865.60 88888.00 2013-05-19 23:14:05.500 139 12651.02 154.18 54865.57 88888.00 2013-05-19 23:14:05.625 139 12651.02 154.18 54865.60 88888.00 2013-05-19 23:14:05.750 139 12651.02 154.18 54865.62 88888.00 2013-05-19 23:14:05.875 139 12651.02 154.18 54865.62 88888.00 2013-05-19 23:14:06.000 139 12651.05 154.18 54865.62 88888.00 2013-05-19 23:14:06.125 139 12651.10 154.12 54865.62 88888.00 2013-05-19 23:14:06.250 139 12651.08 154.05 54865.65 88888.00 2013-05-19 23:14:06.375 139 12651.10 154.10 54865.65 88888.00 2013-05-19 23:14:06.500 139 12651.15 154.12 54865.65 88888.00 2013-05-19 23:14:06.625 139 12651.12 154.07 54865.62 88888.00 2013-05-19 23:14:06.750 139 12651.10 154.07 54865.62 88888.00 2013-05-19 23:14:06.875 139 12651.12 154.05 54865.60 88888.00 2013-05-19 23:14:07.000 139 12651.10 154.05 54865.60 88888.00 2013-05-19 23:14:07.125 139 12651.02 154.05 54865.62 88888.00 2013-05-19 23:14:07.250 139 12651.02 154.03 54865.65 88888.00 2013-05-19 23:14:07.375 139 12651.10 154.03 54865.62 88888.00 2013-05-19 23:14:07.500 139 12651.05 153.95 54865.62 88888.00 2013-05-19 23:14:07.625 139 12650.95 153.97 54865.62 88888.00 2013-05-19 23:14:07.750 139 12650.95 153.97 54865.62 88888.00 2013-05-19 23:14:07.875 139 12650.90 153.97 54865.62 88888.00 2013-05-19 23:14:08.000 139 12650.90 153.93 54865.62 88888.00 2013-05-19 23:14:08.125 139 12650.92 153.90 54865.62 88888.00 2013-05-19 23:14:08.250 139 12650.90 153.90 54865.62 88888.00 2013-05-19 23:14:08.375 139 12650.90 153.88 54865.62 88888.00 2013-05-19 23:14:08.500 139 12650.90 153.88 54865.65 88888.00 2013-05-19 23:14:08.625 139 12650.85 153.82 54865.65 88888.00 2013-05-19 23:14:08.750 139 12650.77 153.82 54865.68 88888.00 2013-05-19 23:14:08.875 139 12650.75 153.80 54865.68 88888.00 2013-05-19 23:14:09.000 139 12650.80 153.78 54865.68 88888.00 2013-05-19 23:14:09.125 139 12650.80 153.72 54865.68 88888.00 2013-05-19 23:14:09.250 139 12650.75 153.68 54865.68 88888.00 2013-05-19 23:14:09.375 139 12650.77 153.70 54865.65 88888.00 2013-05-19 23:14:09.500 139 12650.73 153.70 54865.65 88888.00 2013-05-19 23:14:09.625 139 12650.70 153.70 54865.70 88888.00 2013-05-19 23:14:09.750 139 12650.62 153.68 54865.68 88888.00 2013-05-19 23:14:09.875 139 12650.60 153.65 54865.70 88888.00 2013-05-19 23:14:10.000 139 12650.65 153.60 54865.72 88888.00 2013-05-19 23:14:10.125 139 12650.60 153.60 54865.75 88888.00 2013-05-19 23:14:10.250 139 12650.50 153.53 54865.75 88888.00 2013-05-19 23:14:10.375 139 12650.45 153.50 54865.72 88888.00 2013-05-19 23:14:10.500 139 12650.48 153.47 54865.72 88888.00 2013-05-19 23:14:10.625 139 12650.50 153.45 54865.75 88888.00 2013-05-19 23:14:10.750 139 12650.48 153.45 54865.75 88888.00 2013-05-19 23:14:10.875 139 12650.45 153.43 54865.75 88888.00 2013-05-19 23:14:11.000 139 12650.48 153.38 54865.78 88888.00 2013-05-19 23:14:11.125 139 12650.45 153.38 54865.75 88888.00 2013-05-19 23:14:11.250 139 12650.38 153.30 54865.78 88888.00 2013-05-19 23:14:11.375 139 12650.38 153.28 54865.78 88888.00 2013-05-19 23:14:11.500 139 12650.38 153.22 54865.78 88888.00 2013-05-19 23:14:11.625 139 12650.42 153.18 54865.78 88888.00 2013-05-19 23:14:11.750 139 12650.45 153.15 54865.78 88888.00 2013-05-19 23:14:11.875 139 12650.40 153.10 54865.78 88888.00 2013-05-19 23:14:12.000 139 12650.30 153.10 54865.78 88888.00 2013-05-19 23:14:12.125 139 12650.27 153.10 54865.78 88888.00 2013-05-19 23:14:12.250 139 12650.25 153.03 54865.78 88888.00 2013-05-19 23:14:12.375 139 12650.30 153.03 54865.78 88888.00 2013-05-19 23:14:12.500 139 12650.30 153.00 54865.80 88888.00 2013-05-19 23:14:12.625 139 12650.27 152.97 54865.78 88888.00 2013-05-19 23:14:12.750 139 12650.27 152.95 54865.80 88888.00 2013-05-19 23:14:12.875 139 12650.27 152.90 54865.82 88888.00 2013-05-19 23:14:13.000 139 12650.30 152.90 54865.80 88888.00 2013-05-19 23:14:13.125 139 12650.25 152.88 54865.82 88888.00 2013-05-19 23:14:13.250 139 12650.25 152.82 54865.82 88888.00 2013-05-19 23:14:13.375 139 12650.27 152.80 54865.80 88888.00 2013-05-19 23:14:13.500 139 12650.23 152.78 54865.82 88888.00 2013-05-19 23:14:13.625 139 12650.17 152.72 54865.82 88888.00 2013-05-19 23:14:13.750 139 12650.23 152.70 54865.80 88888.00 2013-05-19 23:14:13.875 139 12650.20 152.68 54865.80 88888.00 2013-05-19 23:14:14.000 139 12650.17 152.65 54865.80 88888.00 2013-05-19 23:14:14.125 139 12650.15 152.62 54865.82 88888.00 2013-05-19 23:14:14.250 139 12650.12 152.57 54865.80 88888.00 2013-05-19 23:14:14.375 139 12650.15 152.55 54865.80 88888.00 2013-05-19 23:14:14.500 139 12650.12 152.53 54865.82 88888.00 2013-05-19 23:14:14.625 139 12650.10 152.55 54865.82 88888.00 2013-05-19 23:14:14.750 139 12650.08 152.47 54865.82 88888.00 2013-05-19 23:14:14.875 139 12650.12 152.47 54865.80 88888.00 2013-05-19 23:14:15.000 139 12650.15 152.45 54865.80 88888.00 2013-05-19 23:14:15.125 139 12650.17 152.40 54865.85 88888.00 2013-05-19 23:14:15.250 139 12650.12 152.38 54865.82 88888.00 2013-05-19 23:14:15.375 139 12650.12 152.35 54865.80 88888.00 2013-05-19 23:14:15.500 139 12650.10 152.32 54865.80 88888.00 2013-05-19 23:14:15.625 139 12650.10 152.30 54865.82 88888.00 2013-05-19 23:14:15.750 139 12650.08 152.28 54865.88 88888.00 2013-05-19 23:14:15.875 139 12650.05 152.28 54865.85 88888.00 2013-05-19 23:14:16.000 139 12650.02 152.25 54865.85 88888.00 2013-05-19 23:14:16.125 139 12650.02 152.25 54865.88 88888.00 2013-05-19 23:14:16.250 139 12650.00 152.20 54865.90 88888.00 2013-05-19 23:14:16.375 139 12649.98 152.20 54865.88 88888.00 2013-05-19 23:14:16.500 139 12649.98 152.15 54865.88 88888.00 2013-05-19 23:14:16.625 139 12649.95 152.10 54865.88 88888.00 2013-05-19 23:14:16.750 139 12649.95 152.12 54865.90 88888.00 2013-05-19 23:14:16.875 139 12649.92 152.10 54865.90 88888.00 2013-05-19 23:14:17.000 139 12649.92 152.07 54865.93 88888.00 2013-05-19 23:14:17.125 139 12649.85 152.05 54865.90 88888.00 2013-05-19 23:14:17.250 139 12649.85 152.00 54865.90 88888.00 2013-05-19 23:14:17.375 139 12649.88 152.00 54865.90 88888.00 2013-05-19 23:14:17.500 139 12649.88 152.00 54865.90 88888.00 2013-05-19 23:14:17.625 139 12649.83 152.00 54865.90 88888.00 2013-05-19 23:14:17.750 139 12649.77 151.97 54865.93 88888.00 2013-05-19 23:14:17.875 139 12649.73 151.95 54865.90 88888.00 2013-05-19 23:14:18.000 139 12649.80 151.93 54865.90 88888.00 2013-05-19 23:14:18.125 139 12649.90 151.93 54865.93 88888.00 2013-05-19 23:14:18.250 139 12649.85 151.88 54865.90 88888.00 2013-05-19 23:14:18.375 139 12649.88 151.90 54865.90 88888.00 2013-05-19 23:14:18.500 139 12649.85 151.88 54865.88 88888.00 2013-05-19 23:14:18.625 139 12649.77 151.85 54865.90 88888.00 2013-05-19 23:14:18.750 139 12649.75 151.82 54865.90 88888.00 2013-05-19 23:14:18.875 139 12649.73 151.80 54865.90 88888.00 2013-05-19 23:14:19.000 139 12649.77 151.82 54865.90 88888.00 2013-05-19 23:14:19.125 139 12649.88 151.80 54865.93 88888.00 2013-05-19 23:14:19.250 139 12649.77 151.72 54865.93 88888.00 2013-05-19 23:14:19.375 139 12649.75 151.75 54865.93 88888.00 2013-05-19 23:14:19.500 139 12649.73 151.80 54865.95 88888.00 2013-05-19 23:14:19.625 139 12649.75 151.75 54865.93 88888.00 2013-05-19 23:14:19.750 139 12649.80 151.70 54865.90 88888.00 2013-05-19 23:14:19.875 139 12649.85 151.72 54865.93 88888.00 2013-05-19 23:14:20.000 139 12649.80 151.70 54865.93 88888.00 2013-05-19 23:14:20.125 139 12649.73 151.68 54865.93 88888.00 2013-05-19 23:14:20.250 139 12649.62 151.65 54865.93 88888.00 2013-05-19 23:14:20.375 139 12649.62 151.70 54865.95 88888.00 2013-05-19 23:14:20.500 139 12649.62 151.70 54865.97 88888.00 2013-05-19 23:14:20.625 139 12649.62 151.65 54865.95 88888.00 2013-05-19 23:14:20.750 139 12649.60 151.60 54865.95 88888.00 2013-05-19 23:14:20.875 139 12649.62 151.57 54865.95 88888.00 2013-05-19 23:14:21.000 139 12649.62 151.57 54865.90 88888.00 2013-05-19 23:14:21.125 139 12649.60 151.57 54865.90 88888.00 2013-05-19 23:14:21.250 139 12649.60 151.53 54865.90 88888.00 2013-05-19 23:14:21.375 139 12649.65 151.53 54865.93 88888.00 2013-05-19 23:14:21.500 139 12649.65 151.53 54865.88 88888.00 2013-05-19 23:14:21.625 139 12649.65 151.53 54865.88 88888.00 2013-05-19 23:14:21.750 139 12649.67 151.53 54865.90 88888.00 2013-05-19 23:14:21.875 139 12649.65 151.50 54865.88 88888.00 2013-05-19 23:14:22.000 139 12649.60 151.50 54865.88 88888.00 2013-05-19 23:14:22.125 139 12649.58 151.47 54865.90 88888.00 2013-05-19 23:14:22.250 139 12649.55 151.45 54865.93 88888.00 2013-05-19 23:14:22.375 139 12649.55 151.40 54865.90 88888.00 2013-05-19 23:14:22.500 139 12649.55 151.40 54865.90 88888.00 2013-05-19 23:14:22.625 139 12649.58 151.40 54865.90 88888.00 2013-05-19 23:14:22.750 139 12649.62 151.40 54865.93 88888.00 2013-05-19 23:14:22.875 139 12649.60 151.35 54865.93 88888.00 2013-05-19 23:14:23.000 139 12649.58 151.35 54865.90 88888.00 2013-05-19 23:14:23.125 139 12649.58 151.28 54865.90 88888.00 2013-05-19 23:14:23.250 139 12649.52 151.22 54865.90 88888.00 2013-05-19 23:14:23.375 139 12649.50 151.20 54865.88 88888.00 2013-05-19 23:14:23.500 139 12649.50 151.22 54865.88 88888.00 2013-05-19 23:14:23.625 139 12649.55 151.20 54865.88 88888.00 2013-05-19 23:14:23.750 139 12649.48 151.12 54865.88 88888.00 2013-05-19 23:14:23.875 139 12649.48 151.07 54865.90 88888.00 2013-05-19 23:14:24.000 139 12649.50 151.05 54865.90 88888.00 2013-05-19 23:14:24.125 139 12649.52 151.03 54865.90 88888.00 2013-05-19 23:14:24.250 139 12649.42 150.97 54865.88 88888.00 2013-05-19 23:14:24.375 139 12649.38 150.95 54865.85 88888.00 2013-05-19 23:14:24.500 139 12649.35 150.90 54865.90 88888.00 2013-05-19 23:14:24.625 139 12649.38 150.93 54865.90 88888.00 2013-05-19 23:14:24.750 139 12649.40 150.90 54865.93 88888.00 2013-05-19 23:14:24.875 139 12649.40 150.82 54865.88 88888.00 2013-05-19 23:14:25.000 139 12649.40 150.75 54865.85 88888.00 2013-05-19 23:14:25.125 139 12649.35 150.72 54865.88 88888.00 2013-05-19 23:14:25.250 139 12649.33 150.70 54865.93 88888.00 2013-05-19 23:14:25.375 139 12649.35 150.68 54865.90 88888.00 2013-05-19 23:14:25.500 139 12649.33 150.62 54865.88 88888.00 2013-05-19 23:14:25.625 139 12649.33 150.60 54865.93 88888.00 2013-05-19 23:14:25.750 139 12649.38 150.57 54865.93 88888.00 2013-05-19 23:14:25.875 139 12649.38 150.57 54865.93 88888.00 2013-05-19 23:14:26.000 139 12649.38 150.55 54865.88 88888.00 2013-05-19 23:14:26.125 139 12649.40 150.50 54865.88 88888.00 2013-05-19 23:14:26.250 139 12649.45 150.45 54865.90 88888.00 2013-05-19 23:14:26.375 139 12649.45 150.45 54865.85 88888.00 2013-05-19 23:14:26.500 139 12649.40 150.45 54865.88 88888.00 2013-05-19 23:14:26.625 139 12649.38 150.43 54865.88 88888.00 2013-05-19 23:14:26.750 139 12649.33 150.40 54865.88 88888.00 2013-05-19 23:14:26.875 139 12649.30 150.38 54865.88 88888.00 2013-05-19 23:14:27.000 139 12649.35 150.35 54865.88 88888.00 2013-05-19 23:14:27.125 139 12649.38 150.30 54865.90 88888.00 2013-05-19 23:14:27.250 139 12649.33 150.28 54865.90 88888.00 2013-05-19 23:14:27.375 139 12649.38 150.28 54865.90 88888.00 2013-05-19 23:14:27.500 139 12649.45 150.28 54865.90 88888.00 2013-05-19 23:14:27.625 139 12649.45 150.20 54865.88 88888.00 2013-05-19 23:14:27.750 139 12649.38 150.15 54865.88 88888.00 2013-05-19 23:14:27.875 139 12649.35 150.15 54865.90 88888.00 2013-05-19 23:14:28.000 139 12649.38 150.12 54865.90 88888.00 2013-05-19 23:14:28.125 139 12649.40 150.07 54865.88 88888.00 2013-05-19 23:14:28.250 139 12649.40 150.03 54865.88 88888.00 2013-05-19 23:14:28.375 139 12649.42 150.05 54865.88 88888.00 2013-05-19 23:14:28.500 139 12649.45 150.07 54865.90 88888.00 2013-05-19 23:14:28.625 139 12649.42 150.03 54865.88 88888.00 2013-05-19 23:14:28.750 139 12649.50 150.00 54865.88 88888.00 2013-05-19 23:14:28.875 139 12649.52 149.97 54865.85 88888.00 2013-05-19 23:14:29.000 139 12649.48 149.97 54865.88 88888.00 2013-05-19 23:14:29.125 139 12649.42 149.97 54865.85 88888.00 2013-05-19 23:14:29.250 139 12649.40 149.90 54865.88 88888.00 2013-05-19 23:14:29.375 139 12649.42 149.90 54865.85 88888.00 2013-05-19 23:14:29.500 139 12649.45 149.88 54865.85 88888.00 2013-05-19 23:14:29.625 139 12649.45 149.88 54865.82 88888.00 2013-05-19 23:14:29.750 139 12649.48 149.88 54865.85 88888.00 2013-05-19 23:14:29.875 139 12649.52 149.85 54865.82 88888.00 2013-05-19 23:14:30.000 139 12649.40 149.80 54865.80 88888.00 2013-05-19 23:14:30.125 139 12649.33 149.78 54865.80 88888.00 2013-05-19 23:14:30.250 139 12649.40 149.75 54865.85 88888.00 2013-05-19 23:14:30.375 139 12649.45 149.72 54865.82 88888.00 2013-05-19 23:14:30.500 139 12649.35 149.72 54865.85 88888.00 2013-05-19 23:14:30.625 139 12649.30 149.65 54865.85 88888.00 2013-05-19 23:14:30.750 139 12649.33 149.65 54865.88 88888.00 2013-05-19 23:14:30.875 139 12649.38 149.62 54865.88 88888.00 2013-05-19 23:14:31.000 139 12649.35 149.57 54865.85 88888.00 2013-05-19 23:14:31.125 139 12649.35 149.57 54865.88 88888.00 2013-05-19 23:14:31.250 139 12649.33 149.55 54865.88 88888.00 2013-05-19 23:14:31.375 139 12649.40 149.55 54865.88 88888.00 2013-05-19 23:14:31.500 139 12649.35 149.53 54865.85 88888.00 2013-05-19 23:14:31.625 139 12649.30 149.53 54865.82 88888.00 2013-05-19 23:14:31.750 139 12649.27 149.50 54865.85 88888.00 2013-05-19 23:14:31.875 139 12649.30 149.47 54865.88 88888.00 2013-05-19 23:14:32.000 139 12649.27 149.45 54865.85 88888.00 2013-05-19 23:14:32.125 139 12649.23 149.43 54865.85 88888.00 2013-05-19 23:14:32.250 139 12649.25 149.38 54865.85 88888.00 2013-05-19 23:14:32.375 139 12649.33 149.35 54865.88 88888.00 2013-05-19 23:14:32.500 139 12649.27 149.32 54865.88 88888.00 2013-05-19 23:14:32.625 139 12649.23 149.32 54865.82 88888.00 2013-05-19 23:14:32.750 139 12649.27 149.30 54865.82 88888.00 2013-05-19 23:14:32.875 139 12649.33 149.28 54865.82 88888.00 2013-05-19 23:14:33.000 139 12649.33 149.20 54865.80 88888.00 2013-05-19 23:14:33.125 139 12649.30 149.18 54865.80 88888.00 2013-05-19 23:14:33.250 139 12649.27 149.20 54865.80 88888.00 2013-05-19 23:14:33.375 139 12649.35 149.20 54865.80 88888.00 2013-05-19 23:14:33.500 139 12649.33 149.12 54865.80 88888.00 2013-05-19 23:14:33.625 139 12649.30 149.10 54865.80 88888.00 2013-05-19 23:14:33.750 139 12649.23 149.07 54865.80 88888.00 2013-05-19 23:14:33.875 139 12649.20 149.07 54865.80 88888.00 2013-05-19 23:14:34.000 139 12649.17 149.05 54865.80 88888.00 2013-05-19 23:14:34.125 139 12649.20 149.05 54865.78 88888.00 2013-05-19 23:14:34.250 139 12649.23 149.03 54865.80 88888.00 2013-05-19 23:14:34.375 139 12649.30 149.03 54865.80 88888.00 2013-05-19 23:14:34.500 139 12649.33 149.05 54865.78 88888.00 2013-05-19 23:14:34.625 139 12649.33 149.03 54865.75 88888.00 2013-05-19 23:14:34.750 139 12649.25 148.97 54865.75 88888.00 2013-05-19 23:14:34.875 139 12649.27 148.95 54865.75 88888.00 2013-05-19 23:14:35.000 139 12649.30 148.95 54865.72 88888.00 2013-05-19 23:14:35.125 139 12649.33 148.95 54865.72 88888.00 2013-05-19 23:14:35.250 139 12649.25 148.88 54865.75 88888.00 2013-05-19 23:14:35.375 139 12649.25 148.88 54865.75 88888.00 2013-05-19 23:14:35.500 139 12649.33 148.88 54865.75 88888.00 2013-05-19 23:14:35.625 139 12649.35 148.85 54865.75 88888.00 2013-05-19 23:14:35.750 139 12649.35 148.85 54865.75 88888.00 2013-05-19 23:14:35.875 139 12649.35 148.82 54865.75 88888.00 2013-05-19 23:14:36.000 139 12649.30 148.82 54865.75 88888.00 2013-05-19 23:14:36.125 139 12649.38 148.80 54865.75 88888.00 2013-05-19 23:14:36.250 139 12649.40 148.80 54865.78 88888.00 2013-05-19 23:14:36.375 139 12649.38 148.80 54865.75 88888.00 2013-05-19 23:14:36.500 139 12649.35 148.78 54865.75 88888.00 2013-05-19 23:14:36.625 139 12649.33 148.72 54865.72 88888.00 2013-05-19 23:14:36.750 139 12649.35 148.75 54865.70 88888.00 2013-05-19 23:14:36.875 139 12649.38 148.72 54865.70 88888.00 2013-05-19 23:14:37.000 139 12649.30 148.70 54865.70 88888.00 2013-05-19 23:14:37.125 139 12649.27 148.68 54865.72 88888.00 2013-05-19 23:14:37.250 139 12649.15 148.62 54865.72 88888.00 2013-05-19 23:14:37.375 139 12649.15 148.60 54865.70 88888.00 2013-05-19 23:14:37.500 139 12649.17 148.60 54865.68 88888.00 2013-05-19 23:14:37.625 139 12649.30 148.57 54865.68 88888.00 2013-05-19 23:14:37.750 139 12649.35 148.55 54865.68 88888.00 2013-05-19 23:14:37.875 139 12649.27 148.53 54865.68 88888.00 2013-05-19 23:14:38.000 139 12649.27 148.50 54865.68 88888.00 2013-05-19 23:14:38.125 139 12649.33 148.47 54865.70 88888.00 2013-05-19 23:14:38.250 139 12649.30 148.47 54865.72 88888.00 2013-05-19 23:14:38.375 139 12649.30 148.45 54865.70 88888.00 2013-05-19 23:14:38.500 139 12649.30 148.43 54865.65 88888.00 2013-05-19 23:14:38.625 139 12649.30 148.40 54865.68 88888.00 2013-05-19 23:14:38.750 139 12649.27 148.35 54865.70 88888.00 2013-05-19 23:14:38.875 139 12649.23 148.32 54865.70 88888.00 2013-05-19 23:14:39.000 139 12649.17 148.25 54865.70 88888.00 2013-05-19 23:14:39.125 139 12649.17 148.25 54865.70 88888.00 2013-05-19 23:14:39.250 139 12649.12 148.18 54865.70 88888.00 2013-05-19 23:14:39.375 139 12649.12 148.12 54865.70 88888.00 2013-05-19 23:14:39.500 139 12649.20 148.10 54865.68 88888.00 2013-05-19 23:14:39.625 139 12649.23 148.10 54865.68 88888.00 2013-05-19 23:14:39.750 139 12649.30 148.07 54865.70 88888.00 2013-05-19 23:14:39.875 139 12649.23 148.05 54865.70 88888.00 2013-05-19 23:14:40.000 139 12649.23 147.97 54865.68 88888.00 2013-05-19 23:14:40.125 139 12649.25 148.00 54865.68 88888.00 2013-05-19 23:14:40.250 139 12649.23 147.93 54865.70 88888.00 2013-05-19 23:14:40.375 139 12649.23 147.95 54865.72 88888.00 2013-05-19 23:14:40.500 139 12649.17 147.90 54865.70 88888.00 2013-05-19 23:14:40.625 139 12649.20 147.85 54865.68 88888.00 2013-05-19 23:14:40.750 139 12649.15 147.85 54865.65 88888.00 2013-05-19 23:14:40.875 139 12649.15 147.82 54865.68 88888.00 2013-05-19 23:14:41.000 139 12649.12 147.78 54865.65 88888.00 2013-05-19 23:14:41.125 139 12649.15 147.75 54865.65 88888.00 2013-05-19 23:14:41.250 139 12649.20 147.72 54865.65 88888.00 2013-05-19 23:14:41.375 139 12649.20 147.70 54865.65 88888.00 2013-05-19 23:14:41.500 139 12649.23 147.65 54865.65 88888.00 2013-05-19 23:14:41.625 139 12649.17 147.62 54865.62 88888.00 2013-05-19 23:14:41.750 139 12649.12 147.60 54865.60 88888.00 2013-05-19 23:14:41.875 139 12649.17 147.57 54865.62 88888.00 2013-05-19 23:14:42.000 139 12649.20 147.55 54865.60 88888.00 2013-05-19 23:14:42.125 139 12649.17 147.53 54865.62 88888.00 2013-05-19 23:14:42.250 139 12649.12 147.50 54865.62 88888.00 2013-05-19 23:14:42.375 139 12649.23 147.43 54865.60 88888.00 2013-05-19 23:14:42.500 139 12649.25 147.40 54865.62 88888.00 2013-05-19 23:14:42.625 139 12649.23 147.43 54865.65 88888.00 2013-05-19 23:14:42.750 139 12649.23 147.40 54865.62 88888.00 2013-05-19 23:14:42.875 139 12649.20 147.38 54865.57 88888.00 2013-05-19 23:14:43.000 139 12649.20 147.32 54865.57 88888.00 2013-05-19 23:14:43.125 139 12649.17 147.30 54865.57 88888.00 2013-05-19 23:14:43.250 139 12649.17 147.25 54865.60 88888.00 2013-05-19 23:14:43.375 139 12649.15 147.22 54865.57 88888.00 2013-05-19 23:14:43.500 139 12649.15 147.22 54865.57 88888.00 2013-05-19 23:14:43.625 139 12649.20 147.22 54865.57 88888.00 2013-05-19 23:14:43.750 139 12649.20 147.20 54865.57 88888.00 2013-05-19 23:14:43.875 139 12649.17 147.12 54865.55 88888.00 2013-05-19 23:14:44.000 139 12649.20 147.10 54865.55 88888.00 2013-05-19 23:14:44.125 139 12649.25 147.07 54865.55 88888.00 2013-05-19 23:14:44.250 139 12649.17 147.05 54865.53 88888.00 2013-05-19 23:14:44.375 139 12649.12 147.03 54865.50 88888.00 2013-05-19 23:14:44.500 139 12649.15 147.00 54865.53 88888.00 2013-05-19 23:14:44.625 139 12649.15 146.97 54865.50 88888.00 2013-05-19 23:14:44.750 139 12649.15 146.93 54865.50 88888.00 2013-05-19 23:14:44.875 139 12649.12 146.90 54865.55 88888.00 2013-05-19 23:14:45.000 139 12649.12 146.85 54865.53 88888.00 2013-05-19 23:14:45.125 139 12649.08 146.85 54865.53 88888.00 2013-05-19 23:14:45.250 139 12648.98 146.80 54865.55 88888.00 2013-05-19 23:14:45.375 139 12649.00 146.78 54865.53 88888.00 2013-05-19 23:14:45.500 139 12649.02 146.72 54865.55 88888.00 2013-05-19 23:14:45.625 139 12649.00 146.68 54865.55 88888.00 2013-05-19 23:14:45.750 139 12648.98 146.65 54865.55 88888.00 2013-05-19 23:14:45.875 139 12649.05 146.62 54865.55 88888.00 2013-05-19 23:14:46.000 139 12649.05 146.60 54865.53 88888.00 2013-05-19 23:14:46.125 139 12649.00 146.57 54865.55 88888.00 2013-05-19 23:14:46.250 139 12648.95 146.53 54865.55 88888.00 2013-05-19 23:14:46.375 139 12648.88 146.45 54865.47 88888.00 2013-05-19 23:14:46.500 139 12648.80 146.45 54865.47 88888.00 2013-05-19 23:14:46.625 139 12648.88 146.45 54865.50 88888.00 2013-05-19 23:14:46.750 139 12648.90 146.45 54865.50 88888.00 2013-05-19 23:14:46.875 139 12648.92 146.45 54865.47 88888.00 2013-05-19 23:14:47.000 139 12648.88 146.43 54865.47 88888.00 2013-05-19 23:14:47.125 139 12648.85 146.40 54865.50 88888.00 2013-05-19 23:14:47.250 139 12648.90 146.35 54865.53 88888.00 2013-05-19 23:14:47.375 139 12648.90 146.32 54865.47 88888.00 2013-05-19 23:14:47.500 139 12648.88 146.32 54865.50 88888.00 2013-05-19 23:14:47.625 139 12648.83 146.35 54865.53 88888.00 2013-05-19 23:14:47.750 139 12648.80 146.30 54865.50 88888.00 2013-05-19 23:14:47.875 139 12648.80 146.30 54865.47 88888.00 2013-05-19 23:14:48.000 139 12648.83 146.28 54865.50 88888.00 2013-05-19 23:14:48.125 139 12648.83 146.25 54865.47 88888.00 2013-05-19 23:14:48.250 139 12648.83 146.25 54865.50 88888.00 2013-05-19 23:14:48.375 139 12648.88 146.30 54865.47 88888.00 2013-05-19 23:14:48.500 139 12648.88 146.25 54865.47 88888.00 2013-05-19 23:14:48.625 139 12648.92 146.22 54865.45 88888.00 2013-05-19 23:14:48.750 139 12648.92 146.22 54865.47 88888.00 2013-05-19 23:14:48.875 139 12648.90 146.20 54865.45 88888.00 2013-05-19 23:14:49.000 139 12648.88 146.18 54865.45 88888.00 2013-05-19 23:14:49.125 139 12648.85 146.15 54865.45 88888.00 2013-05-19 23:14:49.250 139 12648.88 146.07 54865.47 88888.00 2013-05-19 23:14:49.375 139 12648.88 146.07 54865.47 88888.00 2013-05-19 23:14:49.500 139 12648.83 146.07 54865.45 88888.00 2013-05-19 23:14:49.625 139 12648.85 146.07 54865.45 88888.00 2013-05-19 23:14:49.750 139 12648.90 146.07 54865.45 88888.00 2013-05-19 23:14:49.875 139 12648.92 146.05 54865.43 88888.00 2013-05-19 23:14:50.000 139 12648.88 146.03 54865.43 88888.00 2013-05-19 23:14:50.125 139 12648.85 146.05 54865.40 88888.00 2013-05-19 23:14:50.250 139 12648.85 146.03 54865.43 88888.00 2013-05-19 23:14:50.375 139 12648.92 146.03 54865.40 88888.00 2013-05-19 23:14:50.500 139 12649.00 146.03 54865.35 88888.00 2013-05-19 23:14:50.625 139 12649.08 146.00 54865.35 88888.00 2013-05-19 23:14:50.750 139 12649.02 146.00 54865.38 88888.00 2013-05-19 23:14:50.875 139 12649.00 145.97 54865.38 88888.00 2013-05-19 23:14:51.000 139 12649.05 145.93 54865.38 88888.00 2013-05-19 23:14:51.125 139 12649.12 145.88 54865.38 88888.00 2013-05-19 23:14:51.250 139 12649.12 145.88 54865.35 88888.00 2013-05-19 23:14:51.375 139 12649.10 145.88 54865.32 88888.00 2013-05-19 23:14:51.500 139 12649.08 145.85 54865.32 88888.00 2013-05-19 23:14:51.625 139 12649.05 145.85 54865.32 88888.00 2013-05-19 23:14:51.750 139 12649.02 145.85 54865.32 88888.00 2013-05-19 23:14:51.875 139 12649.12 145.82 54865.32 88888.00 2013-05-19 23:14:52.000 139 12649.17 145.78 54865.30 88888.00 2013-05-19 23:14:52.125 139 12649.12 145.75 54865.30 88888.00 2013-05-19 23:14:52.250 139 12649.05 145.70 54865.28 88888.00 2013-05-19 23:14:52.375 139 12649.08 145.68 54865.30 88888.00 2013-05-19 23:14:52.500 139 12649.12 145.62 54865.28 88888.00 2013-05-19 23:14:52.625 139 12649.10 145.57 54865.30 88888.00 2013-05-19 23:14:52.750 139 12649.02 145.57 54865.30 88888.00 2013-05-19 23:14:52.875 139 12649.00 145.55 54865.28 88888.00 2013-05-19 23:14:53.000 139 12649.08 145.55 54865.22 88888.00 2013-05-19 23:14:53.125 139 12649.12 145.55 54865.22 88888.00 2013-05-19 23:14:53.250 139 12649.12 145.50 54865.22 88888.00 2013-05-19 23:14:53.375 139 12649.12 145.45 54865.18 88888.00 2013-05-19 23:14:53.500 139 12649.10 145.43 54865.18 88888.00 2013-05-19 23:14:53.625 139 12649.08 145.38 54865.20 88888.00 2013-05-19 23:14:53.750 139 12649.08 145.38 54865.22 88888.00 2013-05-19 23:14:53.875 139 12649.10 145.32 54865.22 88888.00 2013-05-19 23:14:54.000 139 12649.08 145.30 54865.25 88888.00 2013-05-19 23:14:54.125 139 12649.10 145.30 54865.20 88888.00 2013-05-19 23:14:54.250 139 12649.10 145.22 54865.20 88888.00 2013-05-19 23:14:54.375 139 12649.08 145.25 54865.22 88888.00 2013-05-19 23:14:54.500 139 12649.10 145.22 54865.25 88888.00 2013-05-19 23:14:54.625 139 12649.12 145.15 54865.22 88888.00 2013-05-19 23:14:54.750 139 12649.12 145.15 54865.20 88888.00 2013-05-19 23:14:54.875 139 12649.10 145.12 54865.20 88888.00 2013-05-19 23:14:55.000 139 12649.02 145.10 54865.20 88888.00 2013-05-19 23:14:55.125 139 12649.05 145.05 54865.22 88888.00 2013-05-19 23:14:55.250 139 12648.98 145.03 54865.20 88888.00 2013-05-19 23:14:55.375 139 12649.02 145.05 54865.22 88888.00 2013-05-19 23:14:55.500 139 12649.05 145.03 54865.20 88888.00 2013-05-19 23:14:55.625 139 12648.95 144.97 54865.20 88888.00 2013-05-19 23:14:55.750 139 12648.90 144.97 54865.18 88888.00 2013-05-19 23:14:55.875 139 12648.92 144.95 54865.18 88888.00 2013-05-19 23:14:56.000 139 12648.98 144.93 54865.15 88888.00 2013-05-19 23:14:56.125 139 12648.98 144.90 54865.18 88888.00 2013-05-19 23:14:56.250 139 12648.92 144.88 54865.15 88888.00 2013-05-19 23:14:56.375 139 12648.95 144.88 54865.12 88888.00 2013-05-19 23:14:56.500 139 12648.98 144.85 54865.15 88888.00 2013-05-19 23:14:56.625 139 12648.92 144.88 54865.15 88888.00 2013-05-19 23:14:56.750 139 12648.90 144.82 54865.15 88888.00 2013-05-19 23:14:56.875 139 12648.88 144.82 54865.12 88888.00 2013-05-19 23:14:57.000 139 12648.83 144.80 54865.12 88888.00 2013-05-19 23:14:57.125 139 12648.88 144.80 54865.15 88888.00 2013-05-19 23:14:57.250 139 12648.92 144.78 54865.18 88888.00 2013-05-19 23:14:57.375 139 12648.88 144.75 54865.10 88888.00 2013-05-19 23:14:57.500 139 12648.83 144.72 54865.10 88888.00 2013-05-19 23:14:57.625 139 12648.80 144.72 54865.12 88888.00 2013-05-19 23:14:57.750 139 12648.83 144.72 54865.07 88888.00 2013-05-19 23:14:57.875 139 12648.85 144.70 54865.10 88888.00 2013-05-19 23:14:58.000 139 12648.85 144.68 54865.05 88888.00 2013-05-19 23:14:58.125 139 12648.85 144.68 54865.07 88888.00 2013-05-19 23:14:58.250 139 12648.83 144.68 54865.07 88888.00 2013-05-19 23:14:58.375 139 12648.90 144.70 54865.12 88888.00 2013-05-19 23:14:58.500 139 12648.95 144.65 54865.07 88888.00 2013-05-19 23:14:58.625 139 12648.95 144.57 54865.07 88888.00 2013-05-19 23:14:58.750 139 12648.98 144.57 54865.10 88888.00 2013-05-19 23:14:58.875 139 12648.98 144.57 54865.07 88888.00 2013-05-19 23:14:59.000 139 12648.98 144.55 54865.05 88888.00 2013-05-19 23:14:59.125 139 12648.90 144.55 54865.07 88888.00 2013-05-19 23:14:59.250 139 12648.90 144.50 54865.10 88888.00 2013-05-19 23:14:59.375 139 12648.98 144.53 54865.05 88888.00 2013-05-19 23:14:59.500 139 12649.00 144.50 54865.03 88888.00 2013-05-19 23:14:59.625 139 12649.00 144.50 54865.03 88888.00 2013-05-19 23:14:59.750 139 12648.98 144.47 54865.03 88888.00 2013-05-19 23:14:59.875 139 12649.00 144.47 54865.00 88888.00 2013-05-19 23:15:00.000 139 12648.98 144.45 54865.00 88888.00 2013-05-19 23:15:00.125 139 12648.95 144.43 54865.00 88888.00 2013-05-19 23:15:00.250 139 12648.95 144.40 54864.97 88888.00 2013-05-19 23:15:00.375 139 12648.98 144.40 54864.97 88888.00 2013-05-19 23:15:00.500 139 12649.00 144.40 54865.00 88888.00 2013-05-19 23:15:00.625 139 12649.02 144.38 54864.97 88888.00 2013-05-19 23:15:00.750 139 12649.05 144.32 54864.95 88888.00 2013-05-19 23:15:00.875 139 12649.02 144.32 54864.90 88888.00 2013-05-19 23:15:01.000 139 12649.02 144.32 54864.93 88888.00 2013-05-19 23:15:01.125 139 12649.05 144.28 54864.93 88888.00 2013-05-19 23:15:01.250 139 12649.05 144.28 54864.93 88888.00 2013-05-19 23:15:01.375 139 12649.05 144.28 54864.90 88888.00 2013-05-19 23:15:01.500 139 12649.08 144.25 54864.93 88888.00 2013-05-19 23:15:01.625 139 12649.08 144.20 54864.93 88888.00 2013-05-19 23:15:01.750 139 12649.10 144.22 54864.88 88888.00 2013-05-19 23:15:01.875 139 12649.17 144.22 54864.88 88888.00 2013-05-19 23:15:02.000 139 12649.15 144.22 54864.88 88888.00 2013-05-19 23:15:02.125 139 12649.10 144.20 54864.90 88888.00 2013-05-19 23:15:02.250 139 12649.08 144.15 54864.88 88888.00 2013-05-19 23:15:02.375 139 12649.10 144.10 54864.88 88888.00 2013-05-19 23:15:02.500 139 12649.05 144.10 54864.88 88888.00 2013-05-19 23:15:02.625 139 12649.00 144.12 54864.90 88888.00 2013-05-19 23:15:02.750 139 12648.98 144.12 54864.90 88888.00 2013-05-19 23:15:02.875 139 12648.98 144.12 54864.90 88888.00 2013-05-19 23:15:03.000 139 12649.00 144.10 54864.88 88888.00 2013-05-19 23:15:03.125 139 12648.98 144.07 54864.90 88888.00 2013-05-19 23:15:03.250 139 12648.88 144.05 54864.88 88888.00 2013-05-19 23:15:03.375 139 12648.88 144.05 54864.88 88888.00 2013-05-19 23:15:03.500 139 12648.85 144.03 54864.88 88888.00 2013-05-19 23:15:03.625 139 12648.88 144.00 54864.88 88888.00 2013-05-19 23:15:03.750 139 12648.90 143.97 54864.85 88888.00 2013-05-19 23:15:03.875 139 12648.88 143.97 54864.85 88888.00 2013-05-19 23:15:04.000 139 12648.92 143.97 54864.85 88888.00 2013-05-19 23:15:04.125 139 12648.92 144.00 54864.88 88888.00 2013-05-19 23:15:04.250 139 12648.85 143.95 54864.85 88888.00 2013-05-19 23:15:04.375 139 12648.83 143.95 54864.82 88888.00 2013-05-19 23:15:04.500 139 12648.80 143.93 54864.82 88888.00 2013-05-19 23:15:04.625 139 12648.83 143.93 54864.85 88888.00 2013-05-19 23:15:04.750 139 12648.83 143.90 54864.85 88888.00 2013-05-19 23:15:04.875 139 12648.80 143.95 54864.85 88888.00 2013-05-19 23:15:05.000 139 12648.80 143.93 54864.82 88888.00 2013-05-19 23:15:05.125 139 12648.75 143.90 54864.80 88888.00 2013-05-19 23:15:05.250 139 12648.75 143.90 54864.85 88888.00 2013-05-19 23:15:05.375 139 12648.80 143.90 54864.85 88888.00 2013-05-19 23:15:05.500 139 12648.85 143.90 54864.82 88888.00 2013-05-19 23:15:05.625 139 12648.83 143.88 54864.82 88888.00 2013-05-19 23:15:05.750 139 12648.83 143.88 54864.78 88888.00 2013-05-19 23:15:05.875 139 12648.90 143.88 54864.78 88888.00 2013-05-19 23:15:06.000 139 12648.95 143.88 54864.75 88888.00 2013-05-19 23:15:06.125 139 12648.92 143.88 54864.78 88888.00 2013-05-19 23:15:06.250 139 12648.85 143.88 54864.80 88888.00 2013-05-19 23:15:06.375 139 12648.83 143.85 54864.78 88888.00 2013-05-19 23:15:06.500 139 12648.85 143.82 54864.72 88888.00 2013-05-19 23:15:06.625 139 12648.85 143.80 54864.75 88888.00 2013-05-19 23:15:06.750 139 12648.85 143.80 54864.72 88888.00 2013-05-19 23:15:06.875 139 12648.83 143.75 54864.75 88888.00 2013-05-19 23:15:07.000 139 12648.90 143.78 54864.72 88888.00 2013-05-19 23:15:07.125 139 12648.95 143.80 54864.75 88888.00 2013-05-19 23:15:07.250 139 12648.95 143.75 54864.75 88888.00 2013-05-19 23:15:07.375 139 12648.92 143.75 54864.70 88888.00 2013-05-19 23:15:07.500 139 12648.95 143.72 54864.68 88888.00 2013-05-19 23:15:07.625 139 12648.90 143.72 54864.68 88888.00 2013-05-19 23:15:07.750 139 12648.88 143.72 54864.68 88888.00 2013-05-19 23:15:07.875 139 12648.95 143.72 54864.65 88888.00 2013-05-19 23:15:08.000 139 12648.95 143.70 54864.62 88888.00 2013-05-19 23:15:08.125 139 12648.92 143.70 54864.62 88888.00 2013-05-19 23:15:08.250 139 12648.92 143.68 54864.62 88888.00 2013-05-19 23:15:08.375 139 12648.95 143.62 54864.60 88888.00 2013-05-19 23:15:08.500 139 12648.98 143.62 54864.60 88888.00 2013-05-19 23:15:08.625 139 12649.05 143.62 54864.60 88888.00 2013-05-19 23:15:08.750 139 12649.08 143.62 54864.60 88888.00 2013-05-19 23:15:08.875 139 12649.10 143.62 54864.60 88888.00 2013-05-19 23:15:09.000 139 12649.10 143.60 54864.57 88888.00 2013-05-19 23:15:09.125 139 12649.15 143.57 54864.57 88888.00 2013-05-19 23:15:09.250 139 12649.12 143.57 54864.55 88888.00 2013-05-19 23:15:09.375 139 12649.15 143.60 54864.57 88888.00 2013-05-19 23:15:09.500 139 12649.15 143.57 54864.57 88888.00 2013-05-19 23:15:09.625 139 12649.15 143.53 54864.55 88888.00 2013-05-19 23:15:09.750 139 12649.17 143.47 54864.53 88888.00 2013-05-19 23:15:09.875 139 12649.17 143.45 54864.55 88888.00 2013-05-19 23:15:10.000 139 12649.20 143.45 54864.53 88888.00 2013-05-19 23:15:10.125 139 12649.20 143.45 54864.55 88888.00 2013-05-19 23:15:10.250 139 12649.25 143.45 54864.53 88888.00 2013-05-19 23:15:10.375 139 12649.33 143.45 54864.50 88888.00 2013-05-19 23:15:10.500 139 12649.35 143.45 54864.50 88888.00 2013-05-19 23:15:10.625 139 12649.40 143.43 54864.47 88888.00 2013-05-19 23:15:10.750 139 12649.42 143.38 54864.47 88888.00 2013-05-19 23:15:10.875 139 12649.48 143.35 54864.45 88888.00 2013-05-19 23:15:11.000 139 12649.45 143.35 54864.45 88888.00 2013-05-19 23:15:11.125 139 12649.42 143.35 54864.47 88888.00 2013-05-19 23:15:11.250 139 12649.40 143.32 54864.47 88888.00 2013-05-19 23:15:11.375 139 12649.40 143.32 54864.47 88888.00 2013-05-19 23:15:11.500 139 12649.38 143.32 54864.45 88888.00 2013-05-19 23:15:11.625 139 12649.35 143.32 54864.47 88888.00 2013-05-19 23:15:11.750 139 12649.33 143.30 54864.45 88888.00 2013-05-19 23:15:11.875 139 12649.33 143.28 54864.45 88888.00 2013-05-19 23:15:12.000 139 12649.27 143.28 54864.40 88888.00 2013-05-19 23:15:12.125 139 12649.27 143.25 54864.43 88888.00 2013-05-19 23:15:12.250 139 12649.30 143.22 54864.45 88888.00 2013-05-19 23:15:12.375 139 12649.38 143.20 54864.40 88888.00 2013-05-19 23:15:12.500 139 12649.45 143.20 54864.40 88888.00 2013-05-19 23:15:12.625 139 12649.45 143.18 54864.43 88888.00 2013-05-19 23:15:12.750 139 12649.40 143.18 54864.40 88888.00 2013-05-19 23:15:12.875 139 12649.35 143.15 54864.40 88888.00 2013-05-19 23:15:13.000 139 12649.33 143.12 54864.38 88888.00 2013-05-19 23:15:13.125 139 12649.30 143.10 54864.38 88888.00 2013-05-19 23:15:13.250 139 12649.25 143.07 54864.40 88888.00 2013-05-19 23:15:13.375 139 12649.23 143.10 54864.43 88888.00 2013-05-19 23:15:13.500 139 12649.17 143.10 54864.43 88888.00 2013-05-19 23:15:13.625 139 12649.20 143.07 54864.43 88888.00 2013-05-19 23:15:13.750 139 12649.23 143.05 54864.43 88888.00 2013-05-19 23:15:13.875 139 12649.17 143.05 54864.43 88888.00 2013-05-19 23:15:14.000 139 12649.17 143.00 54864.40 88888.00 2013-05-19 23:15:14.125 139 12649.15 142.97 54864.43 88888.00 2013-05-19 23:15:14.250 139 12649.12 142.93 54864.43 88888.00 2013-05-19 23:15:14.375 139 12649.15 142.93 54864.43 88888.00 2013-05-19 23:15:14.500 139 12649.12 142.93 54864.40 88888.00 2013-05-19 23:15:14.625 139 12649.02 142.88 54864.40 88888.00 2013-05-19 23:15:14.750 139 12648.95 142.85 54864.43 88888.00 2013-05-19 23:15:14.875 139 12648.90 142.85 54864.43 88888.00 2013-05-19 23:15:15.000 139 12648.90 142.82 54864.40 88888.00 2013-05-19 23:15:15.125 139 12648.90 142.80 54864.40 88888.00 2013-05-19 23:15:15.250 139 12648.85 142.78 54864.40 88888.00 2013-05-19 23:15:15.375 139 12648.83 142.78 54864.40 88888.00 2013-05-19 23:15:15.500 139 12648.77 142.78 54864.35 88888.00 2013-05-19 23:15:15.625 139 12648.75 142.78 54864.38 88888.00 2013-05-19 23:15:15.750 139 12648.83 142.75 54864.38 88888.00 2013-05-19 23:15:15.875 139 12648.85 142.70 54864.40 88888.00 2013-05-19 23:15:16.000 139 12648.80 142.68 54864.32 88888.00 2013-05-19 23:15:16.125 139 12648.75 142.65 54864.38 88888.00 2013-05-19 23:15:16.250 139 12648.75 142.62 54864.35 88888.00 2013-05-19 23:15:16.375 139 12648.75 142.65 54864.35 88888.00 2013-05-19 23:15:16.500 139 12648.67 142.62 54864.38 88888.00 2013-05-19 23:15:16.625 139 12648.67 142.62 54864.38 88888.00 2013-05-19 23:15:16.750 139 12648.75 142.57 54864.35 88888.00 2013-05-19 23:15:16.875 139 12648.75 142.53 54864.35 88888.00 2013-05-19 23:15:17.000 139 12648.73 142.55 54864.35 88888.00 2013-05-19 23:15:17.125 139 12648.67 142.53 54864.35 88888.00 2013-05-19 23:15:17.250 139 12648.73 142.50 54864.35 88888.00 2013-05-19 23:15:17.375 139 12648.80 142.53 54864.35 88888.00 2013-05-19 23:15:17.500 139 12648.80 142.47 54864.32 88888.00 2013-05-19 23:15:17.625 139 12648.77 142.45 54864.32 88888.00 2013-05-19 23:15:17.750 139 12648.75 142.43 54864.35 88888.00 2013-05-19 23:15:17.875 139 12648.73 142.43 54864.35 88888.00 2013-05-19 23:15:18.000 139 12648.75 142.38 54864.32 88888.00 2013-05-19 23:15:18.125 139 12648.83 142.38 54864.32 88888.00 2013-05-19 23:15:18.250 139 12648.75 142.32 54864.32 88888.00 2013-05-19 23:15:18.375 139 12648.70 142.28 54864.28 88888.00 2013-05-19 23:15:18.500 139 12648.75 142.32 54864.30 88888.00 2013-05-19 23:15:18.625 139 12648.77 142.35 54864.32 88888.00 2013-05-19 23:15:18.750 139 12648.75 142.30 54864.30 88888.00 2013-05-19 23:15:18.875 139 12648.80 142.30 54864.28 88888.00 2013-05-19 23:15:19.000 139 12648.83 142.25 54864.28 88888.00 2013-05-19 23:15:19.125 139 12648.83 142.25 54864.30 88888.00 2013-05-19 23:15:19.250 139 12648.80 142.28 54864.28 88888.00 2013-05-19 23:15:19.375 139 12648.85 142.28 54864.30 88888.00 2013-05-19 23:15:19.500 139 12648.90 142.22 54864.25 88888.00 2013-05-19 23:15:19.625 139 12648.90 142.22 54864.25 88888.00 2013-05-19 23:15:19.750 139 12648.83 142.20 54864.28 88888.00 2013-05-19 23:15:19.875 139 12648.83 142.18 54864.25 88888.00 2013-05-19 23:15:20.000 139 12648.90 142.20 54864.22 88888.00 2013-05-19 23:15:20.125 139 12648.90 142.18 54864.22 88888.00 2013-05-19 23:15:20.250 139 12648.90 142.15 54864.18 88888.00 2013-05-19 23:15:20.375 139 12648.98 142.18 54864.20 88888.00 2013-05-19 23:15:20.500 139 12649.05 142.15 54864.22 88888.00 2013-05-19 23:15:20.625 139 12649.10 142.12 54864.22 88888.00 2013-05-19 23:15:20.750 139 12649.02 142.15 54864.20 88888.00 2013-05-19 23:15:20.875 139 12649.02 142.12 54864.20 88888.00 2013-05-19 23:15:21.000 139 12649.08 142.10 54864.15 88888.00 2013-05-19 23:15:21.125 139 12649.08 142.07 54864.18 88888.00 2013-05-19 23:15:21.250 139 12649.08 142.10 54864.15 88888.00 2013-05-19 23:15:21.375 139 12649.08 142.07 54864.12 88888.00 2013-05-19 23:15:21.500 139 12649.05 142.07 54864.12 88888.00 2013-05-19 23:15:21.625 139 12649.02 142.10 54864.15 88888.00 2013-05-19 23:15:21.750 139 12649.02 142.10 54864.15 88888.00 2013-05-19 23:15:21.875 139 12649.05 142.10 54864.15 88888.00 2013-05-19 23:15:22.000 139 12649.10 142.07 54864.12 88888.00 2013-05-19 23:15:22.125 139 12649.10 142.07 54864.15 88888.00 2013-05-19 23:15:22.250 139 12649.12 142.05 54864.15 88888.00 2013-05-19 23:15:22.375 139 12649.12 142.00 54864.07 88888.00 2013-05-19 23:15:22.500 139 12649.12 142.00 54864.05 88888.00 2013-05-19 23:15:22.625 139 12649.12 142.00 54864.07 88888.00 2013-05-19 23:15:22.750 139 12649.12 142.00 54864.07 88888.00 2013-05-19 23:15:22.875 139 12649.17 142.00 54864.07 88888.00 2013-05-19 23:15:23.000 139 12649.25 142.00 54864.05 88888.00 2013-05-19 23:15:23.125 139 12649.23 141.97 54864.05 88888.00 2013-05-19 23:15:23.250 139 12649.23 141.95 54864.07 88888.00 2013-05-19 23:15:23.375 139 12649.25 141.95 54864.10 88888.00 2013-05-19 23:15:23.500 139 12649.25 141.95 54864.07 88888.00 2013-05-19 23:15:23.625 139 12649.23 141.90 54864.05 88888.00 2013-05-19 23:15:23.750 139 12649.23 141.88 54864.05 88888.00 2013-05-19 23:15:23.875 139 12649.20 141.88 54864.05 88888.00 2013-05-19 23:15:24.000 139 12649.20 141.85 54864.05 88888.00 2013-05-19 23:15:24.125 139 12649.20 141.85 54864.05 88888.00 2013-05-19 23:15:24.250 139 12649.12 141.82 54864.05 88888.00 2013-05-19 23:15:24.375 139 12649.15 141.85 54864.03 88888.00 2013-05-19 23:15:24.500 139 12649.17 141.85 54864.03 88888.00 2013-05-19 23:15:24.625 139 12649.15 141.85 54864.03 88888.00 2013-05-19 23:15:24.750 139 12649.15 141.80 54864.00 88888.00 2013-05-19 23:15:24.875 139 12649.15 141.80 54863.97 88888.00 2013-05-19 23:15:25.000 139 12649.20 141.80 54863.97 88888.00 2013-05-19 23:15:25.125 139 12649.17 141.80 54864.00 88888.00 2013-05-19 23:15:25.250 139 12649.12 141.80 54864.00 88888.00 2013-05-19 23:15:25.375 139 12649.17 141.85 54864.00 88888.00 2013-05-19 23:15:25.500 139 12649.23 141.80 54864.03 88888.00 2013-05-19 23:15:25.625 139 12649.23 141.78 54864.03 88888.00 2013-05-19 23:15:25.750 139 12649.23 141.78 54864.00 88888.00 2013-05-19 23:15:25.875 139 12649.27 141.75 54864.00 88888.00 2013-05-19 23:15:26.000 139 12649.35 141.75 54864.03 88888.00 2013-05-19 23:15:26.125 139 12649.33 141.78 54864.00 88888.00 2013-05-19 23:15:26.250 139 12649.23 141.75 54863.97 88888.00 2013-05-19 23:15:26.375 139 12649.23 141.75 54864.00 88888.00 2013-05-19 23:15:26.500 139 12649.27 141.75 54863.95 88888.00 2013-05-19 23:15:26.625 139 12649.30 141.72 54863.93 88888.00 2013-05-19 23:15:26.750 139 12649.27 141.75 54863.95 88888.00 2013-05-19 23:15:26.875 139 12649.25 141.78 54863.95 88888.00 2013-05-19 23:15:27.000 139 12649.23 141.78 54863.93 88888.00 2013-05-19 23:15:27.125 139 12649.30 141.78 54863.95 88888.00 2013-05-19 23:15:27.250 139 12649.33 141.75 54863.95 88888.00 2013-05-19 23:15:27.375 139 12649.38 141.72 54863.93 88888.00 2013-05-19 23:15:27.500 139 12649.42 141.70 54863.90 88888.00 2013-05-19 23:15:27.625 139 12649.42 141.68 54863.90 88888.00 2013-05-19 23:15:27.750 139 12649.42 141.68 54863.90 88888.00 2013-05-19 23:15:27.875 139 12649.40 141.65 54863.88 88888.00 2013-05-19 23:15:28.000 139 12649.40 141.62 54863.88 88888.00 2013-05-19 23:15:28.125 139 12649.42 141.62 54863.88 88888.00 2013-05-19 23:15:28.250 139 12649.42 141.60 54863.90 88888.00 2013-05-19 23:15:28.375 139 12649.50 141.62 54863.88 88888.00 2013-05-19 23:15:28.500 139 12649.52 141.57 54863.88 88888.00 2013-05-19 23:15:28.625 139 12649.58 141.55 54863.82 88888.00 2013-05-19 23:15:28.750 139 12649.55 141.55 54863.80 88888.00 2013-05-19 23:15:28.875 139 12649.50 141.55 54863.82 88888.00 2013-05-19 23:15:29.000 139 12649.45 141.53 54863.80 88888.00 2013-05-19 23:15:29.125 139 12649.42 141.53 54863.82 88888.00 2013-05-19 23:15:29.250 139 12649.45 141.50 54863.82 88888.00 2013-05-19 23:15:29.375 139 12649.45 141.50 54863.80 88888.00 2013-05-19 23:15:29.500 139 12649.45 141.45 54863.78 88888.00 2013-05-19 23:15:29.625 139 12649.48 141.45 54863.78 88888.00 2013-05-19 23:15:29.750 139 12649.52 141.43 54863.80 88888.00 2013-05-19 23:15:29.875 139 12649.55 141.43 54863.80 88888.00 2013-05-19 23:15:30.000 139 12649.60 141.43 54863.78 88888.00 2013-05-19 23:15:30.125 139 12649.62 141.40 54863.75 88888.00 2013-05-19 23:15:30.250 139 12649.65 141.38 54863.75 88888.00 2013-05-19 23:15:30.375 139 12649.67 141.38 54863.75 88888.00 2013-05-19 23:15:30.500 139 12649.65 141.40 54863.78 88888.00 2013-05-19 23:15:30.625 139 12649.65 141.40 54863.78 88888.00 2013-05-19 23:15:30.750 139 12649.65 141.38 54863.72 88888.00 2013-05-19 23:15:30.875 139 12649.65 141.35 54863.72 88888.00 2013-05-19 23:15:31.000 139 12649.67 141.35 54863.72 88888.00 2013-05-19 23:15:31.125 139 12649.62 141.35 54863.75 88888.00 2013-05-19 23:15:31.250 139 12649.58 141.32 54863.70 88888.00 2013-05-19 23:15:31.375 139 12649.60 141.35 54863.68 88888.00 2013-05-19 23:15:31.500 139 12649.65 141.32 54863.68 88888.00 2013-05-19 23:15:31.625 139 12649.65 141.30 54863.68 88888.00 2013-05-19 23:15:31.750 139 12649.65 141.32 54863.65 88888.00 2013-05-19 23:15:31.875 139 12649.67 141.32 54863.62 88888.00 2013-05-19 23:15:32.000 139 12649.75 141.32 54863.60 88888.00 2013-05-19 23:15:32.125 139 12649.77 141.32 54863.65 88888.00 2013-05-19 23:15:32.250 139 12649.77 141.32 54863.68 88888.00 2013-05-19 23:15:32.375 139 12649.83 141.32 54863.68 88888.00 2013-05-19 23:15:32.500 139 12649.77 141.28 54863.65 88888.00 2013-05-19 23:15:32.625 139 12649.75 141.28 54863.62 88888.00 2013-05-19 23:15:32.750 139 12649.73 141.28 54863.62 88888.00 2013-05-19 23:15:32.875 139 12649.73 141.30 54863.65 88888.00 2013-05-19 23:15:33.000 139 12649.75 141.30 54863.60 88888.00 2013-05-19 23:15:33.125 139 12649.75 141.30 54863.62 88888.00 2013-05-19 23:15:33.250 139 12649.80 141.25 54863.62 88888.00 2013-05-19 23:15:33.375 139 12649.90 141.30 54863.60 88888.00 2013-05-19 23:15:33.500 139 12649.88 141.28 54863.60 88888.00 2013-05-19 23:15:33.625 139 12649.83 141.28 54863.60 88888.00 2013-05-19 23:15:33.750 139 12649.83 141.28 54863.62 88888.00 2013-05-19 23:15:33.875 139 12649.83 141.25 54863.62 88888.00 2013-05-19 23:15:34.000 139 12649.83 141.25 54863.62 88888.00 2013-05-19 23:15:34.125 139 12649.85 141.28 54863.62 88888.00 2013-05-19 23:15:34.250 139 12649.85 141.25 54863.62 88888.00 2013-05-19 23:15:34.375 139 12649.90 141.25 54863.62 88888.00 2013-05-19 23:15:34.500 139 12649.90 141.25 54863.55 88888.00 2013-05-19 23:15:34.625 139 12649.90 141.22 54863.55 88888.00 2013-05-19 23:15:34.750 139 12649.85 141.22 54863.57 88888.00 2013-05-19 23:15:34.875 139 12649.85 141.25 54863.57 88888.00 2013-05-19 23:15:35.000 139 12649.85 141.20 54863.55 88888.00 2013-05-19 23:15:35.125 139 12649.88 141.20 54863.55 88888.00 2013-05-19 23:15:35.250 139 12649.88 141.15 54863.55 88888.00 2013-05-19 23:15:35.375 139 12649.85 141.18 54863.53 88888.00 2013-05-19 23:15:35.500 139 12649.88 141.18 54863.53 88888.00 2013-05-19 23:15:35.625 139 12649.88 141.15 54863.53 88888.00 2013-05-19 23:15:35.750 139 12649.90 141.12 54863.50 88888.00 2013-05-19 23:15:35.875 139 12649.88 141.12 54863.53 88888.00 2013-05-19 23:15:36.000 139 12649.85 141.07 54863.53 88888.00 2013-05-19 23:15:36.125 139 12649.90 141.07 54863.53 88888.00 2013-05-19 23:15:36.250 139 12649.98 141.03 54863.53 88888.00 2013-05-19 23:15:36.375 139 12649.98 141.00 54863.50 88888.00 2013-05-19 23:15:36.500 139 12649.95 141.03 54863.50 88888.00 2013-05-19 23:15:36.625 139 12649.98 141.00 54863.50 88888.00 2013-05-19 23:15:36.750 139 12650.02 140.97 54863.50 88888.00 2013-05-19 23:15:36.875 139 12650.02 140.97 54863.47 88888.00 2013-05-19 23:15:37.000 139 12650.02 140.95 54863.47 88888.00 2013-05-19 23:15:37.125 139 12650.08 140.90 54863.53 88888.00 2013-05-19 23:15:37.250 139 12650.05 140.85 54863.47 88888.00 2013-05-19 23:15:37.375 139 12650.05 140.88 54863.43 88888.00 2013-05-19 23:15:37.500 139 12650.05 140.85 54863.45 88888.00 2013-05-19 23:15:37.625 139 12650.02 140.80 54863.43 88888.00 2013-05-19 23:15:37.750 139 12650.02 140.78 54863.43 88888.00 2013-05-19 23:15:37.875 139 12650.02 140.78 54863.43 88888.00 2013-05-19 23:15:38.000 139 12650.00 140.78 54863.43 88888.00 2013-05-19 23:15:38.125 139 12649.98 140.75 54863.45 88888.00 2013-05-19 23:15:38.250 139 12650.02 140.72 54863.45 88888.00 2013-05-19 23:15:38.375 139 12650.12 140.72 54863.43 88888.00 2013-05-19 23:15:38.500 139 12650.12 140.68 54863.40 88888.00 2013-05-19 23:15:38.625 139 12650.20 140.68 54863.40 88888.00 2013-05-19 23:15:38.750 139 12650.20 140.65 54863.43 88888.00 2013-05-19 23:15:38.875 139 12650.23 140.65 54863.45 88888.00 2013-05-19 23:15:39.000 139 12650.23 140.60 54863.40 88888.00 2013-05-19 23:15:39.125 139 12650.23 140.57 54863.40 88888.00 2013-05-19 23:15:39.250 139 12650.23 140.55 54863.43 88888.00 2013-05-19 23:15:39.375 139 12650.23 140.57 54863.40 88888.00 2013-05-19 23:15:39.500 139 12650.20 140.55 54863.40 88888.00 2013-05-19 23:15:39.625 139 12650.20 140.55 54863.35 88888.00 2013-05-19 23:15:39.750 139 12650.23 140.50 54863.32 88888.00 2013-05-19 23:15:39.875 139 12650.23 140.50 54863.32 88888.00 2013-05-19 23:15:40.000 139 12650.17 140.47 54863.35 88888.00 2013-05-19 23:15:40.125 139 12650.20 140.47 54863.38 88888.00 2013-05-19 23:15:40.250 139 12650.25 140.45 54863.35 88888.00 2013-05-19 23:15:40.375 139 12650.35 140.45 54863.32 88888.00 2013-05-19 23:15:40.500 139 12650.40 140.43 54863.32 88888.00 2013-05-19 23:15:40.625 139 12650.38 140.40 54863.30 88888.00 2013-05-19 23:15:40.750 139 12650.35 140.40 54863.30 88888.00 2013-05-19 23:15:40.875 139 12650.35 140.40 54863.32 88888.00 2013-05-19 23:15:41.000 139 12650.35 140.40 54863.32 88888.00 2013-05-19 23:15:41.125 139 12650.38 140.38 54863.35 88888.00 2013-05-19 23:15:41.250 139 12650.35 140.35 54863.35 88888.00 2013-05-19 23:15:41.375 139 12650.40 140.40 54863.35 88888.00 2013-05-19 23:15:41.500 139 12650.42 140.40 54863.32 88888.00 2013-05-19 23:15:41.625 139 12650.38 140.40 54863.28 88888.00 2013-05-19 23:15:41.750 139 12650.35 140.38 54863.30 88888.00 2013-05-19 23:15:41.875 139 12650.38 140.40 54863.30 88888.00 2013-05-19 23:15:42.000 139 12650.40 140.40 54863.25 88888.00 2013-05-19 23:15:42.125 139 12650.42 140.35 54863.25 88888.00 2013-05-19 23:15:42.250 139 12650.45 140.30 54863.28 88888.00 2013-05-19 23:15:42.375 139 12650.50 140.38 54863.28 88888.00 2013-05-19 23:15:42.500 139 12650.50 140.35 54863.25 88888.00 2013-05-19 23:15:42.625 139 12650.48 140.35 54863.22 88888.00 2013-05-19 23:15:42.750 139 12650.45 140.35 54863.22 88888.00 2013-05-19 23:15:42.875 139 12650.52 140.30 54863.22 88888.00 2013-05-19 23:15:43.000 139 12650.55 140.28 54863.22 88888.00 2013-05-19 23:15:43.125 139 12650.52 140.30 54863.22 88888.00 2013-05-19 23:15:43.250 139 12650.50 140.28 54863.20 88888.00 2013-05-19 23:15:43.375 139 12650.58 140.28 54863.18 88888.00 2013-05-19 23:15:43.500 139 12650.62 140.22 54863.18 88888.00 2013-05-19 23:15:43.625 139 12650.65 140.22 54863.15 88888.00 2013-05-19 23:15:43.750 139 12650.62 140.28 54863.18 88888.00 2013-05-19 23:15:43.875 139 12650.65 140.28 54863.15 88888.00 2013-05-19 23:15:44.000 139 12650.70 140.20 54863.12 88888.00 2013-05-19 23:15:44.125 139 12650.80 140.20 54863.10 88888.00 2013-05-19 23:15:44.250 139 12650.80 140.18 54863.12 88888.00 2013-05-19 23:15:44.375 139 12650.77 140.15 54863.15 88888.00 2013-05-19 23:15:44.500 139 12650.80 140.15 54863.12 88888.00 2013-05-19 23:15:44.625 139 12650.85 140.12 54863.10 88888.00 2013-05-19 23:15:44.750 139 12650.83 140.12 54863.07 88888.00 2013-05-19 23:15:44.875 139 12650.80 140.10 54863.05 88888.00 2013-05-19 23:15:45.000 139 12650.83 140.10 54863.05 88888.00 2013-05-19 23:15:45.125 139 12650.95 140.10 54863.07 88888.00 2013-05-19 23:15:45.250 139 12650.98 140.05 54863.05 88888.00 2013-05-19 23:15:45.375 139 12650.98 140.03 54863.03 88888.00 2013-05-19 23:15:45.500 139 12650.98 140.03 54863.05 88888.00 2013-05-19 23:15:45.625 139 12650.98 140.03 54863.05 88888.00 2013-05-19 23:15:45.750 139 12650.98 140.00 54863.03 88888.00 2013-05-19 23:15:45.875 139 12651.00 139.97 54863.03 88888.00 2013-05-19 23:15:46.000 139 12651.00 139.97 54863.03 88888.00 2013-05-19 23:15:46.125 139 12651.08 139.95 54863.03 88888.00 2013-05-19 23:15:46.250 139 12651.10 139.93 54863.00 88888.00 2013-05-19 23:15:46.375 139 12651.12 139.90 54862.97 88888.00 2013-05-19 23:15:46.500 139 12651.15 139.93 54862.97 88888.00 2013-05-19 23:15:46.625 139 12651.23 139.90 54863.00 88888.00 2013-05-19 23:15:46.750 139 12651.27 139.93 54862.97 88888.00 2013-05-19 23:15:46.875 139 12651.17 139.88 54862.97 88888.00 2013-05-19 23:15:47.000 139 12651.12 139.85 54862.95 88888.00 2013-05-19 23:15:47.125 139 12651.17 139.82 54862.97 88888.00 2013-05-19 23:15:47.250 139 12651.17 139.82 54863.00 88888.00 2013-05-19 23:15:47.375 139 12651.20 139.80 54862.97 88888.00 2013-05-19 23:15:47.500 139 12651.25 139.80 54862.95 88888.00 2013-05-19 23:15:47.625 139 12651.27 139.78 54862.97 88888.00 2013-05-19 23:15:47.750 139 12651.27 139.75 54862.97 88888.00 2013-05-19 23:15:47.875 139 12651.30 139.72 54862.97 88888.00 2013-05-19 23:15:48.000 139 12651.23 139.72 54862.95 88888.00 2013-05-19 23:15:48.125 139 12651.25 139.70 54862.95 88888.00 2013-05-19 23:15:48.250 139 12651.23 139.62 54862.95 88888.00 2013-05-19 23:15:48.375 139 12651.33 139.62 54862.95 88888.00 2013-05-19 23:15:48.500 139 12651.33 139.62 54862.95 88888.00 2013-05-19 23:15:48.625 139 12651.35 139.62 54862.97 88888.00 2013-05-19 23:15:48.750 139 12651.42 139.60 54862.97 88888.00 2013-05-19 23:15:48.875 139 12651.40 139.57 54862.97 88888.00 2013-05-19 23:15:49.000 139 12651.38 139.55 54862.95 88888.00 2013-05-19 23:15:49.125 139 12651.42 139.55 54862.93 88888.00 2013-05-19 23:15:49.250 139 12651.45 139.53 54862.93 88888.00 2013-05-19 23:15:49.375 139 12651.45 139.57 54862.95 88888.00 2013-05-19 23:15:49.500 139 12651.50 139.57 54862.93 88888.00 2013-05-19 23:15:49.625 139 12651.48 139.53 54862.88 88888.00 2013-05-19 23:15:49.750 139 12651.50 139.47 54862.88 88888.00 2013-05-19 23:15:49.875 139 12651.50 139.47 54862.90 88888.00 2013-05-19 23:15:50.000 139 12651.50 139.45 54862.88 88888.00 2013-05-19 23:15:50.125 139 12651.48 139.43 54862.85 88888.00 2013-05-19 23:15:50.250 139 12651.52 139.43 54862.85 88888.00 2013-05-19 23:15:50.375 139 12651.58 139.40 54862.82 88888.00 2013-05-19 23:15:50.500 139 12651.55 139.38 54862.85 88888.00 2013-05-19 23:15:50.625 139 12651.55 139.38 54862.85 88888.00 2013-05-19 23:15:50.750 139 12651.55 139.38 54862.88 88888.00 2013-05-19 23:15:50.875 139 12651.60 139.32 54862.85 88888.00 2013-05-19 23:15:51.000 139 12651.60 139.30 54862.85 88888.00 2013-05-19 23:15:51.125 139 12651.58 139.30 54862.85 88888.00 2013-05-19 23:15:51.250 139 12651.58 139.28 54862.80 88888.00 2013-05-19 23:15:51.375 139 12651.65 139.25 54862.78 88888.00 2013-05-19 23:15:51.500 139 12651.75 139.28 54862.78 88888.00 2013-05-19 23:15:51.625 139 12651.75 139.25 54862.78 88888.00 2013-05-19 23:15:51.750 139 12651.77 139.22 54862.78 88888.00 2013-05-19 23:15:51.875 139 12651.80 139.20 54862.72 88888.00 2013-05-19 23:15:52.000 139 12651.83 139.20 54862.75 88888.00 2013-05-19 23:15:52.125 139 12651.88 139.20 54862.78 88888.00 2013-05-19 23:15:52.250 139 12651.90 139.15 54862.78 88888.00 2013-05-19 23:15:52.375 139 12651.98 139.15 54862.80 88888.00 2013-05-19 23:15:52.500 139 12652.00 139.12 54862.75 88888.00 2013-05-19 23:15:52.625 139 12651.98 139.12 54862.75 88888.00 2013-05-19 23:15:52.750 139 12652.00 139.15 54862.72 88888.00 2013-05-19 23:15:52.875 139 12651.98 139.12 54862.75 88888.00 2013-05-19 23:15:53.000 139 12652.00 139.10 54862.75 88888.00 2013-05-19 23:15:53.125 139 12652.00 139.10 54862.72 88888.00 2013-05-19 23:15:53.250 139 12652.00 139.07 54862.78 88888.00 2013-05-19 23:15:53.375 139 12652.05 139.07 54862.75 88888.00 2013-05-19 23:15:53.500 139 12652.05 139.07 54862.72 88888.00 2013-05-19 23:15:53.625 139 12652.05 139.05 54862.68 88888.00 2013-05-19 23:15:53.750 139 12652.05 139.05 54862.68 88888.00 2013-05-19 23:15:53.875 139 12652.02 139.00 54862.70 88888.00 2013-05-19 23:15:54.000 139 12652.10 139.00 54862.70 88888.00 2013-05-19 23:15:54.125 139 12652.12 139.03 54862.70 88888.00 2013-05-19 23:15:54.250 139 12652.10 139.00 54862.70 88888.00 2013-05-19 23:15:54.375 139 12652.15 139.00 54862.70 88888.00 2013-05-19 23:15:54.500 139 12652.20 138.97 54862.70 88888.00 2013-05-19 23:15:54.625 139 12652.23 138.95 54862.68 88888.00 2013-05-19 23:15:54.750 139 12652.25 138.90 54862.62 88888.00 2013-05-19 23:15:54.875 139 12652.30 138.88 54862.62 88888.00 2013-05-19 23:15:55.000 139 12652.30 138.85 54862.65 88888.00 2013-05-19 23:15:55.125 139 12652.30 138.82 54862.65 88888.00 2013-05-19 23:15:55.250 139 12652.27 138.80 54862.65 88888.00 2013-05-19 23:15:55.375 139 12652.30 138.78 54862.65 88888.00 2013-05-19 23:15:55.500 139 12652.27 138.78 54862.62 88888.00 2013-05-19 23:15:55.625 139 12652.30 138.78 54862.57 88888.00 2013-05-19 23:15:55.750 139 12652.38 138.75 54862.60 88888.00 2013-05-19 23:15:55.875 139 12652.38 138.72 54862.60 88888.00 2013-05-19 23:15:56.000 139 12652.48 138.72 54862.57 88888.00 2013-05-19 23:15:56.125 139 12652.42 138.70 54862.57 88888.00 2013-05-19 23:15:56.250 139 12652.35 138.65 54862.53 88888.00 2013-05-19 23:15:56.375 139 12652.40 138.62 54862.53 88888.00 2013-05-19 23:15:56.500 139 12652.52 138.60 54862.53 88888.00 2013-05-19 23:15:56.625 139 12652.52 138.60 54862.55 88888.00 2013-05-19 23:15:56.750 139 12652.48 138.60 54862.55 88888.00 2013-05-19 23:15:56.875 139 12652.45 138.60 54862.55 88888.00 2013-05-19 23:15:57.000 139 12652.48 138.55 54862.55 88888.00 2013-05-19 23:15:57.125 139 12652.55 138.55 54862.55 88888.00 2013-05-19 23:15:57.250 139 12652.50 138.55 54862.55 88888.00 2013-05-19 23:15:57.375 139 12652.50 138.53 54862.53 88888.00 2013-05-19 23:15:57.500 139 12652.58 138.53 54862.55 88888.00 2013-05-19 23:15:57.625 139 12652.60 138.47 54862.53 88888.00 2013-05-19 23:15:57.750 139 12652.55 138.47 54862.55 88888.00 2013-05-19 23:15:57.875 139 12652.50 138.47 54862.53 88888.00 2013-05-19 23:15:58.000 139 12652.58 138.43 54862.53 88888.00 2013-05-19 23:15:58.125 139 12652.67 138.40 54862.53 88888.00 2013-05-19 23:15:58.250 139 12652.65 138.35 54862.53 88888.00 2013-05-19 23:15:58.375 139 12652.67 138.38 54862.55 88888.00 2013-05-19 23:15:58.500 139 12652.62 138.35 54862.53 88888.00 2013-05-19 23:15:58.625 139 12652.60 138.32 54862.50 88888.00 2013-05-19 23:15:58.750 139 12652.55 138.30 54862.50 88888.00 2013-05-19 23:15:58.875 139 12652.62 138.28 54862.47 88888.00 2013-05-19 23:15:59.000 139 12652.65 138.25 54862.45 88888.00 2013-05-19 23:15:59.125 139 12652.67 138.25 54862.47 88888.00 2013-05-19 23:15:59.250 139 12652.62 138.22 54862.50 88888.00 2013-05-19 23:15:59.375 139 12652.62 138.20 54862.45 88888.00 2013-05-19 23:15:59.500 139 12652.65 138.18 54862.43 88888.00 2013-05-19 23:15:59.625 139 12652.70 138.18 54862.45 88888.00 2013-05-19 23:15:59.750 139 12652.73 138.15 54862.45 88888.00 2013-05-19 23:15:59.875 139 12652.73 138.15 54862.43 88888.00 2013-05-19 23:16:00.000 139 12652.75 138.18 54862.45 88888.00 2013-05-19 23:16:00.125 139 12652.70 138.12 54862.45 88888.00 2013-05-19 23:16:00.250 139 12652.70 138.07 54862.40 88888.00 2013-05-19 23:16:00.375 139 12652.70 138.05 54862.38 88888.00 2013-05-19 23:16:00.500 139 12652.77 138.07 54862.40 88888.00 2013-05-19 23:16:00.625 139 12652.83 138.05 54862.40 88888.00 2013-05-19 23:16:00.750 139 12652.85 138.03 54862.43 88888.00 2013-05-19 23:16:00.875 139 12652.90 138.00 54862.43 88888.00 2013-05-19 23:16:01.000 139 12652.90 137.97 54862.40 88888.00 2013-05-19 23:16:01.125 139 12652.95 137.97 54862.38 88888.00 2013-05-19 23:16:01.250 139 12652.95 137.95 54862.38 88888.00 2013-05-19 23:16:01.375 139 12652.95 137.95 54862.38 88888.00 2013-05-19 23:16:01.500 139 12652.88 137.97 54862.38 88888.00 2013-05-19 23:16:01.625 139 12652.90 137.93 54862.38 88888.00 2013-05-19 23:16:01.750 139 12652.88 137.90 54862.40 88888.00 2013-05-19 23:16:01.875 139 12652.90 137.88 54862.40 88888.00 2013-05-19 23:16:02.000 139 12652.98 137.85 54862.40 88888.00 2013-05-19 23:16:02.125 139 12652.98 137.88 54862.38 88888.00 2013-05-19 23:16:02.250 139 12652.98 137.85 54862.43 88888.00 2013-05-19 23:16:02.375 139 12653.00 137.85 54862.43 88888.00 2013-05-19 23:16:02.500 139 12653.02 137.82 54862.35 88888.00 2013-05-19 23:16:02.625 139 12653.00 137.80 54862.30 88888.00 2013-05-19 23:16:02.750 139 12653.00 137.75 54862.30 88888.00 2013-05-19 23:16:02.875 139 12653.02 137.72 54862.32 88888.00 2013-05-19 23:16:03.000 139 12653.00 137.75 54862.28 88888.00 2013-05-19 23:16:03.125 139 12653.05 137.75 54862.30 88888.00 2013-05-19 23:16:03.250 139 12653.10 137.75 54862.30 88888.00 2013-05-19 23:16:03.375 139 12653.15 137.75 54862.32 88888.00 2013-05-19 23:16:03.500 139 12653.17 137.72 54862.30 88888.00 2013-05-19 23:16:03.625 139 12653.23 137.68 54862.30 88888.00 2013-05-19 23:16:03.750 139 12653.27 137.68 54862.28 88888.00 2013-05-19 23:16:03.875 139 12653.33 137.68 54862.28 88888.00 2013-05-19 23:16:04.000 139 12653.33 137.65 54862.25 88888.00 2013-05-19 23:16:04.125 139 12653.35 137.62 54862.22 88888.00 2013-05-19 23:16:04.250 139 12653.35 137.60 54862.22 88888.00 2013-05-19 23:16:04.375 139 12653.40 137.60 54862.22 88888.00 2013-05-19 23:16:04.500 139 12653.48 137.60 54862.20 88888.00 2013-05-19 23:16:04.625 139 12653.50 137.60 54862.20 88888.00 2013-05-19 23:16:04.750 139 12653.50 137.55 54862.20 88888.00 2013-05-19 23:16:04.875 139 12653.50 137.55 54862.18 88888.00 2013-05-19 23:16:05.000 139 12653.50 137.53 54862.18 88888.00 2013-05-19 23:16:05.125 139 12653.55 137.47 54862.20 88888.00 2013-05-19 23:16:05.250 139 12653.60 137.50 54862.20 88888.00 2013-05-19 23:16:05.375 139 12653.62 137.45 54862.18 88888.00 2013-05-19 23:16:05.500 139 12653.67 137.43 54862.18 88888.00 2013-05-19 23:16:05.625 139 12653.73 137.43 54862.18 88888.00 2013-05-19 23:16:05.750 139 12653.75 137.38 54862.15 88888.00 2013-05-19 23:16:05.875 139 12653.73 137.35 54862.12 88888.00 2013-05-19 23:16:06.000 139 12653.70 137.35 54862.12 88888.00 2013-05-19 23:16:06.125 139 12653.67 137.35 54862.12 88888.00 2013-05-19 23:16:06.250 139 12653.67 137.30 54862.12 88888.00 2013-05-19 23:16:06.375 139 12653.70 137.28 54862.10 88888.00 2013-05-19 23:16:06.500 139 12653.67 137.22 54862.10 88888.00 2013-05-19 23:16:06.625 139 12653.70 137.22 54862.10 88888.00 2013-05-19 23:16:06.750 139 12653.73 137.20 54862.10 88888.00 2013-05-19 23:16:06.875 139 12653.77 137.18 54862.10 88888.00 2013-05-19 23:16:07.000 139 12653.80 137.12 54862.07 88888.00 2013-05-19 23:16:07.125 139 12653.85 137.10 54862.07 88888.00 2013-05-19 23:16:07.250 139 12653.85 137.07 54862.07 88888.00 2013-05-19 23:16:07.375 139 12653.85 137.07 54862.07 88888.00 2013-05-19 23:16:07.500 139 12653.88 137.05 54862.07 88888.00 2013-05-19 23:16:07.625 139 12653.83 136.97 54862.07 88888.00 2013-05-19 23:16:07.750 139 12653.83 136.95 54862.05 88888.00 2013-05-19 23:16:07.875 139 12653.83 136.93 54862.07 88888.00 2013-05-19 23:16:08.000 139 12653.83 136.88 54862.05 88888.00 2013-05-19 23:16:08.125 139 12653.83 136.85 54862.05 88888.00 2013-05-19 23:16:08.250 139 12653.88 136.80 54862.03 88888.00 2013-05-19 23:16:08.375 139 12654.00 136.78 54862.03 88888.00 2013-05-19 23:16:08.500 139 12654.02 136.78 54862.03 88888.00 2013-05-19 23:16:08.625 139 12653.98 136.75 54862.05 88888.00 2013-05-19 23:16:08.750 139 12653.90 136.72 54862.05 88888.00 2013-05-19 23:16:08.875 139 12653.88 136.72 54862.10 88888.00 2013-05-19 23:16:09.000 139 12653.83 136.70 54862.03 88888.00 2013-05-19 23:16:09.125 139 12653.83 136.68 54862.07 88888.00 2013-05-19 23:16:09.250 139 12653.80 136.60 54862.07 88888.00 2013-05-19 23:16:09.375 139 12653.90 136.60 54862.07 88888.00 2013-05-19 23:16:09.500 139 12653.90 136.57 54862.05 88888.00 2013-05-19 23:16:09.625 139 12653.92 136.57 54862.05 88888.00 2013-05-19 23:16:09.750 139 12653.90 136.53 54862.05 88888.00 2013-05-19 23:16:09.875 139 12653.77 136.47 54862.03 88888.00 2013-05-19 23:16:10.000 139 12653.73 136.47 54862.07 88888.00 2013-05-19 23:16:10.125 139 12653.73 136.47 54862.07 88888.00 2013-05-19 23:16:10.250 139 12653.70 136.45 54862.07 88888.00 2013-05-19 23:16:10.375 139 12653.67 136.45 54862.07 88888.00 2013-05-19 23:16:10.500 139 12653.77 136.45 54862.05 88888.00 2013-05-19 23:16:10.625 139 12653.75 136.43 54862.03 88888.00 2013-05-19 23:16:10.750 139 12653.73 136.43 54862.05 88888.00 2013-05-19 23:16:10.875 139 12653.67 136.38 54862.05 88888.00 2013-05-19 23:16:11.000 139 12653.65 136.35 54862.05 88888.00 2013-05-19 23:16:11.125 139 12653.70 136.35 54862.05 88888.00 2013-05-19 23:16:11.250 139 12653.67 136.25 54862.05 88888.00 2013-05-19 23:16:11.375 139 12653.70 136.30 54862.03 88888.00 2013-05-19 23:16:11.500 139 12653.65 136.30 54862.00 88888.00 2013-05-19 23:16:11.625 139 12653.65 136.28 54862.05 88888.00 2013-05-19 23:16:11.750 139 12653.62 136.25 54862.07 88888.00 2013-05-19 23:16:11.875 139 12653.62 136.22 54862.07 88888.00 2013-05-19 23:16:12.000 139 12653.60 136.18 54862.00 88888.00 2013-05-19 23:16:12.125 139 12653.60 136.20 54862.03 88888.00 2013-05-19 23:16:12.250 139 12653.55 136.18 54862.03 88888.00 2013-05-19 23:16:12.375 139 12653.52 136.18 54862.05 88888.00 2013-05-19 23:16:12.500 139 12653.48 136.15 54862.03 88888.00 2013-05-19 23:16:12.625 139 12653.48 136.12 54862.03 88888.00 2013-05-19 23:16:12.750 139 12653.50 136.12 54862.00 88888.00 2013-05-19 23:16:12.875 139 12653.45 136.15 54862.03 88888.00 2013-05-19 23:16:13.000 139 12653.40 136.12 54862.07 88888.00 2013-05-19 23:16:13.125 139 12653.40 136.10 54862.10 88888.00 2013-05-19 23:16:13.250 139 12653.40 136.10 54862.07 88888.00 2013-05-19 23:16:13.375 139 12653.38 136.10 54862.07 88888.00 2013-05-19 23:16:13.500 139 12653.33 136.07 54862.05 88888.00 2013-05-19 23:16:13.625 139 12653.33 136.05 54862.03 88888.00 2013-05-19 23:16:13.750 139 12653.33 136.07 54862.07 88888.00 2013-05-19 23:16:13.875 139 12653.30 136.07 54862.07 88888.00 2013-05-19 23:16:14.000 139 12653.30 136.07 54862.05 88888.00 2013-05-19 23:16:14.125 139 12653.33 136.10 54862.05 88888.00 2013-05-19 23:16:14.250 139 12653.30 136.05 54862.07 88888.00 2013-05-19 23:16:14.375 139 12653.30 136.05 54862.03 88888.00 2013-05-19 23:16:14.500 139 12653.33 136.05 54862.05 88888.00 2013-05-19 23:16:14.625 139 12653.27 136.07 54862.05 88888.00 2013-05-19 23:16:14.750 139 12653.27 136.10 54862.05 88888.00 2013-05-19 23:16:14.875 139 12653.30 136.10 54862.05 88888.00 2013-05-19 23:16:15.000 139 12653.25 136.07 54862.05 88888.00 2013-05-19 23:16:15.125 139 12653.25 136.10 54862.05 88888.00 2013-05-19 23:16:15.250 139 12653.17 136.05 54862.05 88888.00 2013-05-19 23:16:15.375 139 12653.25 136.05 54862.03 88888.00 2013-05-19 23:16:15.500 139 12653.35 136.07 54862.03 88888.00 2013-05-19 23:16:15.625 139 12653.33 136.07 54862.03 88888.00 2013-05-19 23:16:15.750 139 12653.30 136.07 54862.05 88888.00 2013-05-19 23:16:15.875 139 12653.30 136.05 54862.05 88888.00 2013-05-19 23:16:16.000 139 12653.30 136.05 54862.03 88888.00 2013-05-19 23:16:16.125 139 12653.27 136.07 54862.05 88888.00 2013-05-19 23:16:16.250 139 12653.25 136.03 54862.05 88888.00 2013-05-19 23:16:16.375 139 12653.30 136.05 54862.03 88888.00 2013-05-19 23:16:16.500 139 12653.33 136.05 54862.00 88888.00 2013-05-19 23:16:16.625 139 12653.35 136.03 54862.03 88888.00 2013-05-19 23:16:16.750 139 12653.38 136.05 54862.00 88888.00 2013-05-19 23:16:16.875 139 12653.42 136.05 54861.97 88888.00 2013-05-19 23:16:17.000 139 12653.48 136.05 54861.95 88888.00 2013-05-19 23:16:17.125 139 12653.52 136.05 54861.95 88888.00 2013-05-19 23:16:17.250 139 12653.50 136.03 54862.00 88888.00 2013-05-19 23:16:17.375 139 12653.50 136.05 54862.00 88888.00 2013-05-19 23:16:17.500 139 12653.50 136.00 54861.95 88888.00 2013-05-19 23:16:17.625 139 12653.52 135.95 54861.90 88888.00 2013-05-19 23:16:17.750 139 12653.45 135.90 54861.90 88888.00 2013-05-19 23:16:17.875 139 12653.45 135.93 54861.90 88888.00 2013-05-19 23:16:18.000 139 12653.50 135.95 54861.93 88888.00 2013-05-19 23:16:18.125 139 12653.52 135.93 54861.95 88888.00 2013-05-19 23:16:18.250 139 12653.58 135.93 54861.95 88888.00 2013-05-19 23:16:18.375 139 12653.58 135.90 54861.93 88888.00 2013-05-19 23:16:18.500 139 12653.58 135.88 54861.90 88888.00 2013-05-19 23:16:18.625 139 12653.62 135.85 54861.88 88888.00 2013-05-19 23:16:18.750 139 12653.60 135.85 54861.90 88888.00 2013-05-19 23:16:18.875 139 12653.58 135.82 54861.88 88888.00 2013-05-19 23:16:19.000 139 12653.58 135.80 54861.90 88888.00 2013-05-19 23:16:19.125 139 12653.58 135.78 54861.90 88888.00 2013-05-19 23:16:19.250 139 12653.60 135.70 54861.88 88888.00 2013-05-19 23:16:19.375 139 12653.65 135.68 54861.85 88888.00 2013-05-19 23:16:19.500 139 12653.65 135.68 54861.85 88888.00 2013-05-19 23:16:19.625 139 12653.67 135.72 54861.90 88888.00 2013-05-19 23:16:19.750 139 12653.60 135.70 54861.88 88888.00 2013-05-19 23:16:19.875 139 12653.62 135.65 54861.82 88888.00 2013-05-19 23:16:20.000 139 12653.65 135.68 54861.82 88888.00 2013-05-19 23:16:20.125 139 12653.67 135.65 54861.85 88888.00 2013-05-19 23:16:20.250 139 12653.70 135.62 54861.88 88888.00 2013-05-19 23:16:20.375 139 12653.70 135.60 54861.82 88888.00 2013-05-19 23:16:20.500 139 12653.65 135.55 54861.82 88888.00 2013-05-19 23:16:20.625 139 12653.62 135.55 54861.85 88888.00 2013-05-19 23:16:20.750 139 12653.55 135.53 54861.82 88888.00 2013-05-19 23:16:20.875 139 12653.52 135.47 54861.82 88888.00 2013-05-19 23:16:21.000 139 12653.62 135.45 54861.80 88888.00 2013-05-19 23:16:21.125 139 12653.67 135.43 54861.82 88888.00 2013-05-19 23:16:21.250 139 12653.62 135.40 54861.82 88888.00 2013-05-19 23:16:21.375 139 12653.60 135.43 54861.82 88888.00 2013-05-19 23:16:21.500 139 12653.52 135.40 54861.85 88888.00 2013-05-19 23:16:21.625 139 12653.60 135.40 54861.85 88888.00 2013-05-19 23:16:21.750 139 12653.67 135.43 54861.82 88888.00 2013-05-19 23:16:21.875 139 12653.65 135.40 54861.82 88888.00 2013-05-19 23:16:22.000 139 12653.62 135.40 54861.85 88888.00 2013-05-19 23:16:22.125 139 12653.60 135.38 54861.85 88888.00 2013-05-19 23:16:22.250 139 12653.60 135.35 54861.85 88888.00 2013-05-19 23:16:22.375 139 12653.62 135.38 54861.85 88888.00 2013-05-19 23:16:22.500 139 12653.62 135.40 54861.85 88888.00 2013-05-19 23:16:22.625 139 12653.62 135.38 54861.82 88888.00 2013-05-19 23:16:22.750 139 12653.65 135.38 54861.82 88888.00 2013-05-19 23:16:22.875 139 12653.67 135.38 54861.82 88888.00 2013-05-19 23:16:23.000 139 12653.62 135.38 54861.82 88888.00 2013-05-19 23:16:23.125 139 12653.58 135.40 54861.80 88888.00 2013-05-19 23:16:23.250 139 12653.08 135.82 54861.97 88888.00 2013-05-19 23:16:23.375 139 12653.15 135.82 54861.97 88888.00 2013-05-19 23:16:23.500 139 12653.20 135.85 54861.95 88888.00 2013-05-19 23:16:23.625 139 12653.15 135.85 54861.95 88888.00 2013-05-19 23:16:23.750 139 12653.15 135.88 54861.95 88888.00 2013-05-19 23:16:23.875 139 12653.15 135.82 54861.90 88888.00 2013-05-19 23:16:24.000 139 12653.20 135.85 54861.93 88888.00 2013-05-19 23:16:24.125 139 12653.23 135.82 54861.90 88888.00 2013-05-19 23:16:24.250 139 12653.65 135.43 54861.75 88888.00 2013-05-19 23:16:24.375 139 12653.62 135.43 54861.75 88888.00 2013-05-19 23:16:24.500 139 12653.60 135.40 54861.70 88888.00 2013-05-19 23:16:24.625 139 12653.58 135.45 54861.72 88888.00 2013-05-19 23:16:24.750 139 12653.55 135.47 54861.72 88888.00 2013-05-19 23:16:24.875 139 12653.55 135.45 54861.72 88888.00 2013-05-19 23:16:25.000 139 12653.60 135.45 54861.70 88888.00 2013-05-19 23:16:25.125 139 12653.60 135.43 54861.72 88888.00 2013-05-19 23:16:25.250 139 12653.58 135.43 54861.75 88888.00 2013-05-19 23:16:25.375 139 12653.60 135.43 54861.68 88888.00 2013-05-19 23:16:25.500 139 12653.60 135.38 54861.68 88888.00 2013-05-19 23:16:25.625 139 12653.62 135.40 54861.68 88888.00 2013-05-19 23:16:25.750 139 12653.60 135.40 54861.68 88888.00 2013-05-19 23:16:25.875 139 12653.67 135.40 54861.68 88888.00 2013-05-19 23:16:26.000 139 12653.70 135.35 54861.62 88888.00 2013-05-19 23:16:26.125 139 12653.73 135.40 54861.65 88888.00 2013-05-19 23:16:26.250 139 12653.65 135.40 54861.65 88888.00 2013-05-19 23:16:26.375 139 12653.65 135.38 54861.70 88888.00 2013-05-19 23:16:26.500 139 12653.73 135.38 54861.68 88888.00 2013-05-19 23:16:26.625 139 12653.73 135.32 54861.65 88888.00 2013-05-19 23:16:26.750 139 12653.75 135.28 54861.62 88888.00 2013-05-19 23:16:26.875 139 12653.73 135.25 54861.62 88888.00 2013-05-19 23:16:27.000 139 12653.77 135.22 54861.62 88888.00 2013-05-19 23:16:27.125 139 12653.75 135.22 54861.65 88888.00 2013-05-19 23:16:27.250 139 12653.65 135.22 54861.62 88888.00 2013-05-19 23:16:27.375 139 12653.65 135.20 54861.60 88888.00 2013-05-19 23:16:27.500 139 12653.65 135.20 54861.60 88888.00 2013-05-19 23:16:27.625 139 12653.65 135.18 54861.57 88888.00 2013-05-19 23:16:27.750 139 12653.67 135.15 54861.60 88888.00 2013-05-19 23:16:27.875 139 12653.70 135.12 54861.60 88888.00 2013-05-19 23:16:28.000 139 12653.73 135.12 54861.60 88888.00 2013-05-19 23:16:28.125 139 12653.67 135.12 54861.57 88888.00 2013-05-19 23:16:28.250 139 12653.62 135.03 54861.60 88888.00 2013-05-19 23:16:28.375 139 12653.60 134.95 54861.57 88888.00 2013-05-19 23:16:28.500 139 12653.58 134.95 54861.60 88888.00 2013-05-19 23:16:28.625 139 12653.65 134.97 54861.60 88888.00 2013-05-19 23:16:28.750 139 12653.67 134.95 54861.60 88888.00 2013-05-19 23:16:28.875 139 12653.65 134.93 54861.62 88888.00 2013-05-19 23:16:29.000 139 12653.65 134.88 54861.60 88888.00 2013-05-19 23:16:29.125 139 12653.70 134.85 54861.62 88888.00 2013-05-19 23:16:29.250 139 12653.65 134.82 54861.62 88888.00 2013-05-19 23:16:29.375 139 12653.55 134.80 54861.60 88888.00 2013-05-19 23:16:29.500 139 12653.40 134.78 54861.62 88888.00 2013-05-19 23:16:29.625 139 12653.38 134.75 54861.62 88888.00 2013-05-19 23:16:29.750 139 12653.42 134.75 54861.65 88888.00 2013-05-19 23:16:29.875 139 12653.42 134.70 54861.68 88888.00 2013-05-19 23:16:30.000 139 12653.40 134.65 54861.65 88888.00 2013-05-19 23:16:30.125 139 12653.40 134.65 54861.65 88888.00 2013-05-19 23:16:30.250 139 12653.42 134.60 54861.68 88888.00 2013-05-19 23:16:30.375 139 12653.42 134.60 54861.68 88888.00 2013-05-19 23:16:30.500 139 12653.38 134.60 54861.68 88888.00 2013-05-19 23:16:30.625 139 12653.33 134.55 54861.65 88888.00 2013-05-19 23:16:30.750 139 12653.33 134.53 54861.65 88888.00 2013-05-19 23:16:30.875 139 12653.27 134.53 54861.68 88888.00 2013-05-19 23:16:31.000 139 12653.23 134.53 54861.68 88888.00 2013-05-19 23:16:31.125 139 12653.25 134.47 54861.68 88888.00 2013-05-19 23:16:31.250 139 12653.20 134.47 54861.68 88888.00 2013-05-19 23:16:31.375 139 12653.20 134.47 54861.68 88888.00 2013-05-19 23:16:31.500 139 12653.23 134.45 54861.62 88888.00 2013-05-19 23:16:31.625 139 12653.17 134.45 54861.65 88888.00 2013-05-19 23:16:31.750 139 12653.15 134.43 54861.65 88888.00 2013-05-19 23:16:31.875 139 12653.17 134.43 54861.65 88888.00 2013-05-19 23:16:32.000 139 12653.15 134.43 54861.65 88888.00 2013-05-19 23:16:32.125 139 12653.12 134.43 54861.68 88888.00 2013-05-19 23:16:32.250 139 12653.08 134.38 54861.70 88888.00 2013-05-19 23:16:32.375 139 12653.05 134.38 54861.68 88888.00 2013-05-19 23:16:32.500 139 12653.02 134.40 54861.70 88888.00 2013-05-19 23:16:32.625 139 12652.98 134.43 54861.70 88888.00 2013-05-19 23:16:32.750 139 12652.95 134.43 54861.68 88888.00 2013-05-19 23:16:32.875 139 12652.90 134.43 54861.65 88888.00 2013-05-19 23:16:33.000 139 12652.95 134.43 54861.65 88888.00 2013-05-19 23:16:33.125 139 12652.95 134.43 54861.65 88888.00 2013-05-19 23:16:33.250 139 12652.95 134.40 54861.65 88888.00 2013-05-19 23:16:33.375 139 12652.98 134.45 54861.65 88888.00 2013-05-19 23:16:33.500 139 12653.00 134.43 54861.65 88888.00 2013-05-19 23:16:33.625 139 12653.00 134.43 54861.62 88888.00 2013-05-19 23:16:33.750 139 12652.95 134.43 54861.62 88888.00 2013-05-19 23:16:33.875 139 12652.95 134.45 54861.65 88888.00 2013-05-19 23:16:34.000 139 12652.98 134.45 54861.62 88888.00 2013-05-19 23:16:34.125 139 12652.95 134.47 54861.62 88888.00 2013-05-19 23:16:34.250 139 12653.00 134.50 54861.62 88888.00 2013-05-19 23:16:34.375 139 12653.00 134.53 54861.60 88888.00 2013-05-19 23:16:34.500 139 12652.98 134.53 54861.55 88888.00 2013-05-19 23:16:34.625 139 12653.00 134.55 54861.55 88888.00 2013-05-19 23:16:34.750 139 12653.00 134.55 54861.55 88888.00 2013-05-19 23:16:34.875 139 12652.92 134.57 54861.55 88888.00 2013-05-19 23:16:35.000 139 12652.88 134.55 54861.53 88888.00 2013-05-19 23:16:35.125 139 12652.90 134.57 54861.55 88888.00 2013-05-19 23:16:35.250 139 12652.98 134.57 54861.55 88888.00 2013-05-19 23:16:35.375 139 12653.00 134.57 54861.55 88888.00 2013-05-19 23:16:35.500 139 12652.98 134.57 54861.55 88888.00 2013-05-19 23:16:35.625 139 12653.00 134.57 54861.55 88888.00 2013-05-19 23:16:35.750 139 12653.00 134.60 54861.53 88888.00 2013-05-19 23:16:35.875 139 12652.98 134.62 54861.53 88888.00 2013-05-19 23:16:36.000 139 12652.98 134.62 54861.50 88888.00 2013-05-19 23:16:36.125 139 12652.95 134.62 54861.55 88888.00 2013-05-19 23:16:36.250 139 12652.98 134.65 54861.53 88888.00 2013-05-19 23:16:36.375 139 12653.02 134.65 54861.50 88888.00 2013-05-19 23:16:36.500 139 12653.08 134.68 54861.47 88888.00 2013-05-19 23:16:36.625 139 12653.12 134.68 54861.47 88888.00 2013-05-19 23:16:36.750 139 12653.15 134.70 54861.43 88888.00 2013-05-19 23:16:36.875 139 12653.15 134.68 54861.45 88888.00 2013-05-19 23:16:37.000 139 12653.17 134.68 54861.43 88888.00 2013-05-19 23:16:37.125 139 12653.20 134.65 54861.45 88888.00 2013-05-19 23:16:37.250 139 12653.20 134.65 54861.43 88888.00 2013-05-19 23:16:37.375 139 12653.20 134.68 54861.43 88888.00 2013-05-19 23:16:37.500 139 12653.15 134.65 54861.40 88888.00 2013-05-19 23:16:37.625 139 12653.10 134.68 54861.40 88888.00 2013-05-19 23:16:37.750 139 12653.05 134.65 54861.40 88888.00 2013-05-19 23:16:37.875 139 12653.10 134.65 54861.40 88888.00 2013-05-19 23:16:38.000 139 12653.15 134.65 54861.38 88888.00 2013-05-19 23:16:38.125 139 12653.20 134.65 54861.40 88888.00 2013-05-19 23:16:38.250 139 12653.15 134.65 54861.38 88888.00 2013-05-19 23:16:38.375 139 12653.12 134.65 54861.40 88888.00 2013-05-19 23:16:38.500 139 12653.15 134.60 54861.35 88888.00 2013-05-19 23:16:38.625 139 12653.12 134.57 54861.32 88888.00 2013-05-19 23:16:38.750 139 12653.15 134.57 54861.35 88888.00 2013-05-19 23:16:38.875 139 12653.20 134.55 54861.38 88888.00 2013-05-19 23:16:39.000 139 12653.20 134.50 54861.35 88888.00 2013-05-19 23:16:39.125 139 12653.10 134.50 54861.35 88888.00 2013-05-19 23:16:39.250 139 12653.12 134.45 54861.35 88888.00 2013-05-19 23:16:39.375 139 12653.17 134.43 54861.35 88888.00 2013-05-19 23:16:39.500 139 12653.20 134.43 54861.35 88888.00 2013-05-19 23:16:39.625 139 12653.20 134.43 54861.35 88888.00 2013-05-19 23:16:39.750 139 12653.17 134.38 54861.32 88888.00 2013-05-19 23:16:39.875 139 12653.15 134.35 54861.35 88888.00 2013-05-19 23:16:40.000 139 12653.15 134.35 54861.30 88888.00 2013-05-19 23:16:40.125 139 12653.08 134.30 54861.30 88888.00 2013-05-19 23:16:40.250 139 12653.02 134.28 54861.32 88888.00 2013-05-19 23:16:40.375 139 12653.08 134.25 54861.32 88888.00 2013-05-19 23:16:40.500 139 12653.02 134.22 54861.35 88888.00 2013-05-19 23:16:40.625 139 12653.02 134.18 54861.35 88888.00 2013-05-19 23:16:40.750 139 12653.05 134.12 54861.38 88888.00 2013-05-19 23:16:40.875 139 12653.00 134.07 54861.35 88888.00 2013-05-19 23:16:41.000 139 12652.95 134.07 54861.35 88888.00 2013-05-19 23:16:41.125 139 12652.98 134.05 54861.38 88888.00 2013-05-19 23:16:41.250 139 12652.92 134.00 54861.40 88888.00 2013-05-19 23:16:41.375 139 12652.90 134.00 54861.38 88888.00 2013-05-19 23:16:41.500 139 12652.90 133.95 54861.38 88888.00 2013-05-19 23:16:41.625 139 12652.92 133.93 54861.38 88888.00 2013-05-19 23:16:41.750 139 12652.92 133.88 54861.38 88888.00 2013-05-19 23:16:41.875 139 12652.88 133.85 54861.40 88888.00 2013-05-19 23:16:42.000 139 12652.83 133.85 54861.43 88888.00 2013-05-19 23:16:42.125 139 12652.75 133.82 54861.40 88888.00 2013-05-19 23:16:42.250 139 12652.70 133.78 54861.38 88888.00 2013-05-19 23:16:42.375 139 12652.73 133.78 54861.38 88888.00 2013-05-19 23:16:42.500 139 12652.73 133.72 54861.40 88888.00 2013-05-19 23:16:42.625 139 12652.73 133.70 54861.40 88888.00 2013-05-19 23:16:42.750 139 12652.67 133.68 54861.38 88888.00 2013-05-19 23:16:42.875 139 12652.60 133.68 54861.40 88888.00 2013-05-19 23:16:43.000 139 12652.55 133.65 54861.40 88888.00 2013-05-19 23:16:43.125 139 12652.62 133.65 54861.40 88888.00 2013-05-19 23:16:43.250 139 12652.67 133.62 54861.40 88888.00 2013-05-19 23:16:43.375 139 12652.58 133.60 54861.43 88888.00 2013-05-19 23:16:43.500 139 12652.48 133.60 54861.38 88888.00 2013-05-19 23:16:43.625 139 12652.42 133.57 54861.40 88888.00 2013-05-19 23:16:43.750 139 12652.38 133.57 54861.43 88888.00 2013-05-19 23:16:43.875 139 12652.35 133.55 54861.40 88888.00 2013-05-19 23:16:44.000 139 12652.35 133.55 54861.40 88888.00 2013-05-19 23:16:44.125 139 12652.27 133.53 54861.43 88888.00 2013-05-19 23:16:44.250 139 12652.23 133.50 54861.43 88888.00 2013-05-19 23:16:44.375 139 12652.27 133.55 54861.40 88888.00 2013-05-19 23:16:44.500 139 12652.27 133.53 54861.40 88888.00 2013-05-19 23:16:44.625 139 12652.25 133.47 54861.43 88888.00 2013-05-19 23:16:44.750 139 12652.23 133.53 54861.38 88888.00 2013-05-19 23:16:44.875 139 12652.12 133.50 54861.35 88888.00 2013-05-19 23:16:45.000 139 12652.02 133.50 54861.38 88888.00 2013-05-19 23:16:45.125 139 12651.95 133.53 54861.40 88888.00 2013-05-19 23:16:45.250 139 12651.95 133.53 54861.40 88888.00 2013-05-19 23:16:45.375 139 12652.00 133.55 54861.40 88888.00 2013-05-19 23:16:45.500 139 12652.05 133.53 54861.38 88888.00 2013-05-19 23:16:45.625 139 12652.02 133.53 54861.35 88888.00 2013-05-19 23:16:45.750 139 12652.00 133.55 54861.35 88888.00 2013-05-19 23:16:45.875 139 12651.98 133.55 54861.35 88888.00 2013-05-19 23:16:46.000 139 12651.98 133.55 54861.35 88888.00 2013-05-19 23:16:46.125 139 12651.95 133.55 54861.35 88888.00 2013-05-19 23:16:46.250 139 12651.90 133.57 54861.35 88888.00 2013-05-19 23:16:46.375 139 12651.92 133.60 54861.38 88888.00 2013-05-19 23:16:46.500 139 12651.92 133.60 54861.38 88888.00 2013-05-19 23:16:46.625 139 12651.98 133.62 54861.35 88888.00 2013-05-19 23:16:46.750 139 12652.02 133.62 54861.35 88888.00 2013-05-19 23:16:46.875 139 12652.00 133.65 54861.30 88888.00 2013-05-19 23:16:47.000 139 12651.92 133.65 54861.30 88888.00 2013-05-19 23:16:47.125 139 12651.83 133.70 54861.32 88888.00 2013-05-19 23:16:47.250 139 12651.80 133.68 54861.35 88888.00 2013-05-19 23:16:47.375 139 12651.77 133.70 54861.35 88888.00 2013-05-19 23:16:47.500 139 12651.75 133.75 54861.32 88888.00 2013-05-19 23:16:47.625 139 12651.83 133.78 54861.32 88888.00 2013-05-19 23:16:47.750 139 12651.85 133.80 54861.32 88888.00 2013-05-19 23:16:47.875 139 12651.88 133.80 54861.30 88888.00 2013-05-19 23:16:48.000 139 12651.85 133.78 54861.28 88888.00 2013-05-19 23:16:48.125 139 12651.90 133.80 54861.28 88888.00 2013-05-19 23:16:48.250 139 12651.88 133.80 54861.28 88888.00 2013-05-19 23:16:48.375 139 12651.95 133.88 54861.28 88888.00 2013-05-19 23:16:48.500 139 12651.92 133.90 54861.28 88888.00 2013-05-19 23:16:48.625 139 12651.90 133.85 54861.22 88888.00 2013-05-19 23:16:48.750 139 12651.95 133.85 54861.22 88888.00 2013-05-19 23:16:48.875 139 12652.00 133.90 54861.20 88888.00 2013-05-19 23:16:49.000 139 12651.98 133.88 54861.18 88888.00 2013-05-19 23:16:49.125 139 12652.00 133.90 54861.20 88888.00 2013-05-19 23:16:49.250 139 12652.00 133.93 54861.18 88888.00 2013-05-19 23:16:49.375 139 12651.98 133.90 54861.12 88888.00 2013-05-19 23:16:49.500 139 12651.92 133.95 54861.15 88888.00 2013-05-19 23:16:49.625 139 12651.95 133.95 54861.12 88888.00 2013-05-19 23:16:49.750 139 12652.00 133.97 54861.12 88888.00 2013-05-19 23:16:49.875 139 12652.00 133.97 54861.15 88888.00 2013-05-19 23:16:50.000 139 12652.02 133.97 54861.12 88888.00 2013-05-19 23:16:50.125 139 12652.00 133.95 54861.12 88888.00 2013-05-19 23:16:50.250 139 12652.02 134.00 54861.15 88888.00 2013-05-19 23:16:50.375 139 12652.05 134.03 54861.12 88888.00 2013-05-19 23:16:50.500 139 12652.10 134.03 54861.07 88888.00 2013-05-19 23:16:50.625 139 12652.15 134.03 54861.07 88888.00 2013-05-19 23:16:50.750 139 12652.12 134.03 54861.07 88888.00 2013-05-19 23:16:50.875 139 12652.12 134.00 54861.07 88888.00 2013-05-19 23:16:51.000 139 12652.12 134.03 54861.07 88888.00 2013-05-19 23:16:51.125 139 12652.12 134.00 54861.07 88888.00 2013-05-19 23:16:51.250 139 12652.15 134.00 54861.07 88888.00 2013-05-19 23:16:51.375 139 12652.20 134.03 54861.07 88888.00 2013-05-19 23:16:51.500 139 12652.20 134.00 54861.05 88888.00 2013-05-19 23:16:51.625 139 12652.15 134.00 54861.05 88888.00 2013-05-19 23:16:51.750 139 12652.23 134.00 54861.05 88888.00 2013-05-19 23:16:51.875 139 12652.23 133.97 54861.03 88888.00 2013-05-19 23:16:52.000 139 12652.15 133.95 54861.00 88888.00 2013-05-19 23:16:52.125 139 12652.10 133.97 54861.00 88888.00 2013-05-19 23:16:52.250 139 12652.17 133.95 54861.03 88888.00 2013-05-19 23:16:52.375 139 12652.15 133.95 54861.00 88888.00 2013-05-19 23:16:52.500 139 12652.15 133.93 54861.00 88888.00 2013-05-19 23:16:52.625 139 12652.15 133.95 54861.03 88888.00 2013-05-19 23:16:52.750 139 12652.12 133.90 54861.00 88888.00 2013-05-19 23:16:52.875 139 12652.12 133.88 54861.03 88888.00 2013-05-19 23:16:53.000 139 12652.12 133.85 54861.00 88888.00 2013-05-19 23:16:53.125 139 12652.12 133.88 54861.00 88888.00 2013-05-19 23:16:53.250 139 12652.12 133.82 54861.03 88888.00 2013-05-19 23:16:53.375 139 12652.08 133.80 54861.00 88888.00 2013-05-19 23:16:53.500 139 12652.10 133.80 54861.03 88888.00 2013-05-19 23:16:53.625 139 12652.10 133.80 54861.03 88888.00 2013-05-19 23:16:53.750 139 12652.15 133.75 54861.00 88888.00 2013-05-19 23:16:53.875 139 12652.12 133.75 54861.00 88888.00 2013-05-19 23:16:54.000 139 12652.08 133.70 54861.00 88888.00 2013-05-19 23:16:54.125 139 12652.08 133.70 54861.03 88888.00 2013-05-19 23:16:54.250 139 12652.00 133.65 54861.03 88888.00 2013-05-19 23:16:54.375 139 12651.98 133.62 54861.00 88888.00 2013-05-19 23:16:54.500 139 12651.90 133.62 54861.00 88888.00 2013-05-19 23:16:54.625 139 12651.90 133.60 54861.00 88888.00 2013-05-19 23:16:54.750 139 12651.90 133.60 54861.00 88888.00 2013-05-19 23:16:54.875 139 12651.88 133.57 54861.03 88888.00 2013-05-19 23:16:55.000 139 12651.88 133.55 54861.03 88888.00 2013-05-19 23:16:55.125 139 12651.85 133.53 54861.03 88888.00 2013-05-19 23:16:55.250 139 12651.77 133.50 54861.03 88888.00 2013-05-19 23:16:55.375 139 12651.83 133.47 54861.03 88888.00 2013-05-19 23:16:55.500 139 12651.77 133.47 54861.03 88888.00 2013-05-19 23:16:55.625 139 12651.73 133.45 54861.03 88888.00 2013-05-19 23:16:55.750 139 12651.73 133.43 54861.00 88888.00 2013-05-19 23:16:55.875 139 12651.73 133.43 54861.03 88888.00 2013-05-19 23:16:56.000 139 12651.77 133.40 54861.00 88888.00 2013-05-19 23:16:56.125 139 12651.75 133.40 54861.03 88888.00 2013-05-19 23:16:56.250 139 12651.60 133.32 54861.00 88888.00 2013-05-19 23:16:56.375 139 12651.58 133.32 54861.03 88888.00 2013-05-19 23:16:56.500 139 12651.50 133.32 54861.07 88888.00 2013-05-19 23:16:56.625 139 12651.45 133.30 54861.05 88888.00 2013-05-19 23:16:56.750 139 12651.40 133.28 54861.05 88888.00 2013-05-19 23:16:56.875 139 12651.38 133.25 54861.05 88888.00 2013-05-19 23:16:57.000 139 12651.38 133.25 54861.05 88888.00 2013-05-19 23:16:57.125 139 12651.33 133.22 54861.07 88888.00 2013-05-19 23:16:57.250 139 12651.23 133.20 54861.07 88888.00 2013-05-19 23:16:57.375 139 12651.17 133.20 54861.07 88888.00 2013-05-19 23:16:57.500 139 12651.15 133.18 54861.05 88888.00 2013-05-19 23:16:57.625 139 12651.05 133.18 54861.05 88888.00 2013-05-19 23:16:57.750 139 12651.02 133.18 54861.03 88888.00 2013-05-19 23:16:57.875 139 12651.02 133.12 54861.03 88888.00 2013-05-19 23:16:58.000 139 12651.05 133.10 54861.00 88888.00 2013-05-19 23:16:58.125 139 12650.98 133.12 54861.03 88888.00 2013-05-19 23:16:58.250 139 12650.88 133.10 54861.03 88888.00 2013-05-19 23:16:58.375 139 12650.88 133.07 54861.00 88888.00 2013-05-19 23:16:58.500 139 12650.85 133.07 54861.05 88888.00 2013-05-19 23:16:58.625 139 12650.80 133.05 54861.03 88888.00 2013-05-19 23:16:58.750 139 12650.73 133.03 54861.05 88888.00 2013-05-19 23:16:58.875 139 12650.77 133.03 54861.05 88888.00 2013-05-19 23:16:59.000 139 12650.85 133.03 54861.03 88888.00 2013-05-19 23:16:59.125 139 12650.85 133.00 54861.03 88888.00 2013-05-19 23:16:59.250 139 12650.77 132.97 54861.03 88888.00 2013-05-19 23:16:59.375 139 12650.73 132.97 54861.05 88888.00 2013-05-19 23:16:59.500 139 12650.73 133.00 54861.05 88888.00 2013-05-19 23:16:59.625 139 12650.70 132.97 54861.05 88888.00 2013-05-19 23:16:59.750 139 12650.65 132.95 54861.05 88888.00 2013-05-19 23:16:59.875 139 12650.60 132.97 54861.05 88888.00 2013-05-19 23:17:00.000 139 12650.60 132.95 54861.05 88888.00 2013-05-19 23:17:00.125 139 12650.60 132.90 54861.03 88888.00 2013-05-19 23:17:00.250 139 12650.55 132.90 54861.05 88888.00 2013-05-19 23:17:00.375 139 12650.62 132.95 54861.03 88888.00 2013-05-19 23:17:00.500 139 12650.65 132.93 54861.00 88888.00 2013-05-19 23:17:00.625 139 12650.70 132.90 54861.00 88888.00 2013-05-19 23:17:00.750 139 12650.70 132.88 54861.03 88888.00 2013-05-19 23:17:00.875 139 12650.70 132.85 54861.00 88888.00 2013-05-19 23:17:01.000 139 12650.75 132.85 54860.95 88888.00 2013-05-19 23:17:01.125 139 12650.77 132.85 54860.97 88888.00 2013-05-19 23:17:01.250 139 12650.75 132.82 54860.95 88888.00 2013-05-19 23:17:01.375 139 12650.75 132.82 54860.97 88888.00 2013-05-19 23:17:01.500 139 12650.73 132.82 54860.95 88888.00 2013-05-19 23:17:01.625 139 12650.67 132.80 54860.95 88888.00 2013-05-19 23:17:01.750 139 12650.62 132.80 54860.97 88888.00 2013-05-19 23:17:01.875 139 12650.62 132.80 54860.95 88888.00 2013-05-19 23:17:02.000 139 12650.62 132.80 54860.93 88888.00 2013-05-19 23:17:02.125 139 12650.67 132.80 54860.93 88888.00 2013-05-19 23:17:02.250 139 12650.62 132.78 54860.90 88888.00 2013-05-19 23:17:02.375 139 12650.75 132.80 54860.93 88888.00 2013-05-19 23:17:02.500 139 12650.80 132.80 54860.95 88888.00 2013-05-19 23:17:02.625 139 12650.83 132.82 54860.95 88888.00 2013-05-19 23:17:02.750 139 12650.83 132.85 54860.93 88888.00 2013-05-19 23:17:02.875 139 12650.83 132.82 54860.90 88888.00 2013-05-19 23:17:03.000 139 12650.90 132.85 54860.90 88888.00 2013-05-19 23:17:03.125 139 12650.90 132.85 54860.88 88888.00 2013-05-19 23:17:03.250 139 12650.83 132.82 54860.85 88888.00 2013-05-19 23:17:03.375 139 12650.80 132.82 54860.85 88888.00 2013-05-19 23:17:03.500 139 12650.83 132.82 54860.82 88888.00 2013-05-19 23:17:03.625 139 12650.90 132.85 54860.82 88888.00 2013-05-19 23:17:03.750 139 12650.85 132.88 54860.82 88888.00 2013-05-19 23:17:03.875 139 12650.80 132.85 54860.85 88888.00 2013-05-19 23:17:04.000 139 12650.88 132.85 54860.82 88888.00 2013-05-19 23:17:04.125 139 12650.95 132.85 54860.80 88888.00 2013-05-19 23:17:04.250 139 12650.90 132.85 54860.80 88888.00 2013-05-19 23:17:04.375 139 12650.83 132.88 54860.78 88888.00 2013-05-19 23:17:04.500 139 12650.80 132.90 54860.80 88888.00 2013-05-19 23:17:04.625 139 12650.83 132.90 54860.82 88888.00 2013-05-19 23:17:04.750 139 12650.88 132.93 54860.82 88888.00 2013-05-19 23:17:04.875 139 12650.83 132.90 54860.80 88888.00 2013-05-19 23:17:05.000 139 12650.85 132.90 54860.78 88888.00 2013-05-19 23:17:05.125 139 12650.88 132.90 54860.78 88888.00 2013-05-19 23:17:05.250 139 12650.83 132.90 54860.75 88888.00 2013-05-19 23:17:05.375 139 12650.83 132.90 54860.75 88888.00 2013-05-19 23:17:05.500 139 12650.83 132.90 54860.70 88888.00 2013-05-19 23:17:05.625 139 12650.88 132.93 54860.72 88888.00 2013-05-19 23:17:05.750 139 12650.85 132.93 54860.75 88888.00 2013-05-19 23:17:05.875 139 12650.77 132.90 54860.72 88888.00 2013-05-19 23:17:06.000 139 12650.75 132.90 54860.70 88888.00 2013-05-19 23:17:06.125 139 12650.73 132.90 54860.70 88888.00 2013-05-19 23:17:06.250 139 12650.77 132.90 54860.72 88888.00 2013-05-19 23:17:06.375 139 12650.77 132.90 54860.70 88888.00 2013-05-19 23:17:06.500 139 12650.73 132.90 54860.68 88888.00 2013-05-19 23:17:06.625 139 12650.70 132.93 54860.68 88888.00 2013-05-19 23:17:06.750 139 12650.75 132.93 54860.62 88888.00 2013-05-19 23:17:06.875 139 12650.75 132.93 54860.65 88888.00 2013-05-19 23:17:07.000 139 12650.75 132.93 54860.65 88888.00 2013-05-19 23:17:07.125 139 12650.80 132.90 54860.65 88888.00 2013-05-19 23:17:07.250 139 12650.73 132.90 54860.65 88888.00 2013-05-19 23:17:07.375 139 12650.73 132.90 54860.62 88888.00 2013-05-19 23:17:07.500 139 12650.65 132.88 54860.62 88888.00 2013-05-19 23:17:07.625 139 12650.65 132.88 54860.65 88888.00 2013-05-19 23:17:07.750 139 12650.65 132.88 54860.60 88888.00 2013-05-19 23:17:07.875 139 12650.62 132.88 54860.57 88888.00 2013-05-19 23:17:08.000 139 12650.65 132.88 54860.57 88888.00 2013-05-19 23:17:08.125 139 12650.67 132.88 54860.60 88888.00 2013-05-19 23:17:08.250 139 12650.75 132.88 54860.60 88888.00 2013-05-19 23:17:08.375 139 12650.77 132.88 54860.55 88888.00 2013-05-19 23:17:08.500 139 12650.77 132.82 54860.57 88888.00 2013-05-19 23:17:08.625 139 12650.73 132.82 54860.57 88888.00 2013-05-19 23:17:08.750 139 12650.75 132.80 54860.57 88888.00 2013-05-19 23:17:08.875 139 12650.67 132.82 54860.57 88888.00 2013-05-19 23:17:09.000 139 12650.62 132.82 54860.57 88888.00 2013-05-19 23:17:09.125 139 12650.67 132.82 54860.57 88888.00 2013-05-19 23:17:09.250 139 12650.70 132.82 54860.57 88888.00 2013-05-19 23:17:09.375 139 12650.73 132.80 54860.55 88888.00 2013-05-19 23:17:09.500 139 12650.73 132.80 54860.57 88888.00 2013-05-19 23:17:09.625 139 12650.73 132.80 54860.57 88888.00 2013-05-19 23:17:09.750 139 12650.75 132.80 54860.57 88888.00 2013-05-19 23:17:09.875 139 12650.75 132.78 54860.55 88888.00 2013-05-19 23:17:10.000 139 12650.73 132.75 54860.53 88888.00 2013-05-19 23:17:10.125 139 12650.70 132.75 54860.50 88888.00 2013-05-19 23:17:10.250 139 12650.75 132.72 54860.50 88888.00 2013-05-19 23:17:10.375 139 12650.80 132.72 54860.50 88888.00 2013-05-19 23:17:10.500 139 12650.75 132.70 54860.50 88888.00 2013-05-19 23:17:10.625 139 12650.73 132.68 54860.45 88888.00 2013-05-19 23:17:10.750 139 12650.67 132.65 54860.47 88888.00 2013-05-19 23:17:10.875 139 12650.73 132.65 54860.50 88888.00 2013-05-19 23:17:11.000 139 12650.73 132.62 54860.50 88888.00 2013-05-19 23:17:11.125 139 12650.77 132.62 54860.45 88888.00 2013-05-19 23:17:11.250 139 12650.70 132.57 54860.47 88888.00 2013-05-19 23:17:11.375 139 12650.67 132.55 54860.50 88888.00 2013-05-19 23:17:11.500 139 12650.60 132.55 54860.50 88888.00 2013-05-19 23:17:11.625 139 12650.55 132.53 54860.45 88888.00 2013-05-19 23:17:11.750 139 12650.50 132.47 54860.47 88888.00 2013-05-19 23:17:11.875 139 12650.45 132.45 54860.50 88888.00 2013-05-19 23:17:12.000 139 12650.45 132.45 54860.47 88888.00 2013-05-19 23:17:12.125 139 12650.45 132.40 54860.50 88888.00 2013-05-19 23:17:12.250 139 12650.42 132.38 54860.50 88888.00 2013-05-19 23:17:12.375 139 12650.42 132.35 54860.47 88888.00 2013-05-19 23:17:12.500 139 12650.40 132.35 54860.47 88888.00 2013-05-19 23:17:12.625 139 12650.38 132.32 54860.45 88888.00 2013-05-19 23:17:12.750 139 12650.40 132.30 54860.50 88888.00 2013-05-19 23:17:12.875 139 12650.35 132.28 54860.47 88888.00 2013-05-19 23:17:13.000 139 12650.27 132.22 54860.47 88888.00 2013-05-19 23:17:13.125 139 12650.27 132.18 54860.50 88888.00 2013-05-19 23:17:13.250 139 12650.23 132.12 54860.43 88888.00 2013-05-19 23:17:13.375 139 12650.17 132.15 54860.43 88888.00 2013-05-19 23:17:13.500 139 12650.12 132.15 54860.47 88888.00 2013-05-19 23:17:13.625 139 12650.10 132.15 54860.47 88888.00 2013-05-19 23:17:13.750 139 12650.02 132.12 54860.47 88888.00 2013-05-19 23:17:13.875 139 12649.98 132.07 54860.53 88888.00 2013-05-19 23:17:14.000 139 12649.95 132.07 54860.55 88888.00 2013-05-19 23:17:14.125 139 12649.92 132.05 54860.57 88888.00 2013-05-19 23:17:14.250 139 12649.90 132.05 54860.55 88888.00 2013-05-19 23:17:14.375 139 12649.88 132.07 54860.55 88888.00 2013-05-19 23:17:14.500 139 12649.88 132.03 54860.55 88888.00 2013-05-19 23:17:14.625 139 12649.77 132.00 54860.55 88888.00 2013-05-19 23:17:14.750 139 12649.73 132.00 54860.57 88888.00 2013-05-19 23:17:14.875 139 12649.77 132.00 54860.57 88888.00 2013-05-19 23:17:15.000 139 12649.77 132.00 54860.55 88888.00 2013-05-19 23:17:15.125 139 12649.73 132.00 54860.53 88888.00 2013-05-19 23:17:15.250 139 12649.65 131.95 54860.53 88888.00 2013-05-19 23:17:15.375 139 12649.67 131.97 54860.47 88888.00 2013-05-19 23:17:15.500 139 12649.62 132.00 54860.47 88888.00 2013-05-19 23:17:15.625 139 12649.60 132.00 54860.47 88888.00 2013-05-19 23:17:15.750 139 12649.55 132.00 54860.50 88888.00 2013-05-19 23:17:15.875 139 12649.55 132.00 54860.50 88888.00 2013-05-19 23:17:16.000 139 12649.55 132.00 54860.50 88888.00 2013-05-19 23:17:16.125 139 12649.55 132.00 54860.50 88888.00 2013-05-19 23:17:16.250 139 12649.48 132.03 54860.50 88888.00 2013-05-19 23:17:16.375 139 12649.42 132.00 54860.50 88888.00 2013-05-19 23:17:16.500 139 12649.42 132.03 54860.50 88888.00 2013-05-19 23:17:16.625 139 12649.38 132.03 54860.47 88888.00 2013-05-19 23:17:16.750 139 12649.38 132.05 54860.47 88888.00 2013-05-19 23:17:16.875 139 12649.45 132.03 54860.47 88888.00 2013-05-19 23:17:17.000 139 12649.45 132.00 54860.45 88888.00 2013-05-19 23:17:17.125 139 12649.45 132.03 54860.45 88888.00 2013-05-19 23:17:17.250 139 12649.38 132.07 54860.47 88888.00 2013-05-19 23:17:17.375 139 12649.42 132.10 54860.43 88888.00 2013-05-19 23:17:17.500 139 12649.42 132.07 54860.43 88888.00 2013-05-19 23:17:17.625 139 12649.45 132.10 54860.43 88888.00 2013-05-19 23:17:17.750 139 12649.45 132.10 54860.40 88888.00 2013-05-19 23:17:17.875 139 12649.40 132.12 54860.43 88888.00 2013-05-19 23:17:18.000 139 12649.40 132.12 54860.43 88888.00 2013-05-19 23:17:18.125 139 12649.38 132.12 54860.43 88888.00 2013-05-19 23:17:18.250 139 12649.40 132.15 54860.40 88888.00 2013-05-19 23:17:18.375 139 12649.40 132.15 54860.35 88888.00 2013-05-19 23:17:18.500 139 12649.40 132.18 54860.35 88888.00 2013-05-19 23:17:18.625 139 12649.35 132.20 54860.32 88888.00 2013-05-19 23:17:18.750 139 12649.35 132.18 54860.32 88888.00 2013-05-19 23:17:18.875 139 12649.40 132.20 54860.32 88888.00 2013-05-19 23:17:19.000 139 12649.45 132.22 54860.30 88888.00 2013-05-19 23:17:19.125 139 12649.42 132.28 54860.32 88888.00 2013-05-19 23:17:19.250 139 12649.40 132.25 54860.30 88888.00 2013-05-19 23:17:19.375 139 12649.48 132.28 54860.30 88888.00 2013-05-19 23:17:19.500 139 12649.48 132.30 54860.25 88888.00 2013-05-19 23:17:19.625 139 12649.40 132.30 54860.22 88888.00 2013-05-19 23:17:19.750 139 12649.40 132.32 54860.25 88888.00 2013-05-19 23:17:19.875 139 12649.55 132.32 54860.25 88888.00 2013-05-19 23:17:20.000 139 12649.58 132.32 54860.22 88888.00 2013-05-19 23:17:20.125 139 12649.58 132.38 54860.22 88888.00 2013-05-19 23:17:20.250 139 12649.60 132.38 54860.22 88888.00 2013-05-19 23:17:20.375 139 12649.65 132.40 54860.22 88888.00 2013-05-19 23:17:20.500 139 12649.65 132.40 54860.18 88888.00 2013-05-19 23:17:20.625 139 12649.65 132.38 54860.15 88888.00 2013-05-19 23:17:20.750 139 12649.67 132.40 54860.18 88888.00 2013-05-19 23:17:20.875 139 12649.70 132.40 54860.18 88888.00 2013-05-19 23:17:21.000 139 12649.70 132.40 54860.15 88888.00 2013-05-19 23:17:21.125 139 12649.67 132.38 54860.12 88888.00 2013-05-19 23:17:21.250 139 12649.67 132.43 54860.10 88888.00 2013-05-19 23:17:21.375 139 12649.70 132.40 54860.15 88888.00 2013-05-19 23:17:21.500 139 12649.73 132.43 54860.10 88888.00 2013-05-19 23:17:21.625 139 12649.73 132.38 54860.07 88888.00 2013-05-19 23:17:21.750 139 12649.70 132.40 54860.10 88888.00 2013-05-19 23:17:21.875 139 12649.73 132.43 54860.10 88888.00 2013-05-19 23:17:22.000 139 12649.75 132.40 54860.10 88888.00 2013-05-19 23:17:22.125 139 12649.77 132.40 54860.12 88888.00 2013-05-19 23:17:22.250 139 12649.75 132.38 54860.07 88888.00 2013-05-19 23:17:22.375 139 12649.73 132.35 54860.05 88888.00 2013-05-19 23:17:22.500 139 12649.77 132.32 54860.05 88888.00 2013-05-19 23:17:22.625 139 12649.77 132.32 54860.07 88888.00 2013-05-19 23:17:22.750 139 12649.77 132.35 54860.07 88888.00 2013-05-19 23:17:22.875 139 12649.85 132.38 54860.07 88888.00 2013-05-19 23:17:23.000 139 12649.88 132.35 54860.07 88888.00 2013-05-19 23:17:23.125 139 12649.80 132.32 54860.07 88888.00 2013-05-19 23:17:23.250 139 12649.73 132.32 54860.05 88888.00 2013-05-19 23:17:23.375 139 12649.75 132.30 54860.03 88888.00 2013-05-19 23:17:23.500 139 12649.73 132.30 54860.03 88888.00 2013-05-19 23:17:23.625 139 12649.67 132.28 54860.03 88888.00 2013-05-19 23:17:23.750 139 12649.60 132.25 54860.05 88888.00 2013-05-19 23:17:23.875 139 12649.58 132.25 54860.05 88888.00 2013-05-19 23:17:24.000 139 12649.52 132.22 54860.03 88888.00 2013-05-19 23:17:24.125 139 12649.52 132.25 54860.03 88888.00 2013-05-19 23:17:24.250 139 12649.48 132.20 54860.03 88888.00 2013-05-19 23:17:24.375 139 12649.52 132.20 54860.05 88888.00 2013-05-19 23:17:24.500 139 12649.52 132.20 54860.05 88888.00 2013-05-19 23:17:24.625 139 12649.52 132.15 54860.03 88888.00 2013-05-19 23:17:24.750 139 12649.48 132.12 54860.00 88888.00 2013-05-19 23:17:24.875 139 12649.42 132.10 54860.03 88888.00 2013-05-19 23:17:25.000 139 12649.40 132.07 54860.05 88888.00 2013-05-19 23:17:25.125 139 12649.40 132.07 54860.05 88888.00 2013-05-19 23:17:25.250 139 12649.27 132.05 54860.05 88888.00 2013-05-19 23:17:25.375 139 12649.23 132.05 54860.03 88888.00 2013-05-19 23:17:25.500 139 12649.20 132.03 54860.03 88888.00 2013-05-19 23:17:25.625 139 12649.20 132.05 54860.03 88888.00 2013-05-19 23:17:25.750 139 12649.15 132.05 54860.03 88888.00 2013-05-19 23:17:25.875 139 12649.17 132.03 54860.05 88888.00 2013-05-19 23:17:26.000 139 12649.17 132.03 54860.03 88888.00 2013-05-19 23:17:26.125 139 12649.17 132.00 54860.03 88888.00 2013-05-19 23:17:26.250 139 12649.05 131.97 54860.03 88888.00 2013-05-19 23:17:26.375 139 12649.00 132.00 54860.00 88888.00 2013-05-19 23:17:26.500 139 12648.95 131.97 54860.05 88888.00 2013-05-19 23:17:26.625 139 12648.92 132.00 54860.03 88888.00 2013-05-19 23:17:26.750 139 12648.88 131.95 54860.03 88888.00 2013-05-19 23:17:26.875 139 12648.85 131.93 54860.05 88888.00 2013-05-19 23:17:27.000 139 12648.83 131.93 54860.03 88888.00 2013-05-19 23:17:27.125 139 12648.73 131.95 54860.05 88888.00 2013-05-19 23:17:27.250 139 12648.67 131.93 54860.03 88888.00 2013-05-19 23:17:27.375 139 12648.70 131.90 54860.03 88888.00 2013-05-19 23:17:27.500 139 12648.70 131.90 54860.03 88888.00 2013-05-19 23:17:27.625 139 12648.67 131.90 54860.00 88888.00 2013-05-19 23:17:27.750 139 12648.67 131.88 54859.97 88888.00 2013-05-19 23:17:27.875 139 12648.73 131.85 54859.97 88888.00 2013-05-19 23:17:28.000 139 12648.67 131.88 54860.00 88888.00 2013-05-19 23:17:28.125 139 12648.65 131.88 54860.00 88888.00 2013-05-19 23:17:28.250 139 12648.65 131.88 54860.03 88888.00 2013-05-19 23:17:28.375 139 12648.55 131.88 54860.00 88888.00 2013-05-19 23:17:28.500 139 12648.48 131.85 54859.97 88888.00 2013-05-19 23:17:28.625 139 12648.48 131.85 54859.97 88888.00 2013-05-19 23:17:28.750 139 12648.48 131.82 54859.97 88888.00 2013-05-19 23:17:28.875 139 12648.52 131.85 54859.97 88888.00 2013-05-19 23:17:29.000 139 12648.52 131.85 54859.95 88888.00 2013-05-19 23:17:29.125 139 12648.50 131.85 54859.97 88888.00 2013-05-19 23:17:29.250 139 12648.52 131.88 54859.97 88888.00 2013-05-19 23:17:29.375 139 12648.55 131.85 54859.97 88888.00 2013-05-19 23:17:29.500 139 12648.48 131.85 54859.97 88888.00 2013-05-19 23:17:29.625 139 12648.50 131.82 54859.95 88888.00 2013-05-19 23:17:29.750 139 12648.42 131.85 54859.97 88888.00 2013-05-19 23:17:29.875 139 12648.30 131.85 54859.97 88888.00 2013-05-19 23:17:30.000 139 12648.33 131.85 54859.95 88888.00 2013-05-19 23:17:30.125 139 12648.33 131.85 54860.00 88888.00 2013-05-19 23:17:30.250 139 12648.30 131.85 54859.97 88888.00 2013-05-19 23:17:30.375 139 12648.30 131.88 54859.97 88888.00 2013-05-19 23:17:30.500 139 12648.35 131.85 54859.97 88888.00 2013-05-19 23:17:30.625 139 12648.38 131.80 54859.95 88888.00 2013-05-19 23:17:30.750 139 12648.27 131.78 54859.95 88888.00 2013-05-19 23:17:30.875 139 12648.27 131.78 54859.95 88888.00 2013-05-19 23:17:31.000 139 12648.27 131.80 54859.95 88888.00 2013-05-19 23:17:31.125 139 12648.30 131.80 54859.95 88888.00 2013-05-19 23:17:31.250 139 12648.25 131.75 54859.95 88888.00 2013-05-19 23:17:31.375 139 12648.25 131.78 54859.95 88888.00 2013-05-19 23:17:31.500 139 12648.25 131.78 54859.95 88888.00 2013-05-19 23:17:31.625 139 12648.20 131.78 54859.95 88888.00 2013-05-19 23:17:31.750 139 12648.20 131.75 54859.93 88888.00 2013-05-19 23:17:31.875 139 12648.15 131.70 54859.93 88888.00 2013-05-19 23:17:32.000 139 12648.10 131.70 54859.93 88888.00 2013-05-19 23:17:32.125 139 12648.12 131.70 54859.93 88888.00 2013-05-19 23:17:32.250 139 12648.15 131.68 54859.90 88888.00 2013-05-19 23:17:32.375 139 12648.17 131.68 54859.90 88888.00 2013-05-19 23:17:32.500 139 12648.15 131.68 54859.90 88888.00 2013-05-19 23:17:32.625 139 12648.05 131.65 54859.93 88888.00 2013-05-19 23:17:32.750 139 12648.00 131.62 54859.93 88888.00 2013-05-19 23:17:32.875 139 12648.00 131.62 54859.93 88888.00 2013-05-19 23:17:33.000 139 12647.95 131.65 54859.93 88888.00 2013-05-19 23:17:33.125 139 12647.90 131.70 54859.93 88888.00 2013-05-19 23:17:33.250 139 12647.90 131.65 54859.93 88888.00 2013-05-19 23:17:33.375 139 12647.92 131.65 54859.88 88888.00 2013-05-19 23:17:33.500 139 12647.90 131.62 54859.85 88888.00 2013-05-19 23:17:33.625 139 12647.85 131.62 54859.85 88888.00 2013-05-19 23:17:33.750 139 12647.83 131.62 54859.88 88888.00 2013-05-19 23:17:33.875 139 12647.88 131.65 54859.90 88888.00 2013-05-19 23:17:34.000 139 12647.83 131.65 54859.90 88888.00 2013-05-19 23:17:34.125 139 12647.80 131.62 54859.93 88888.00 2013-05-19 23:17:34.250 139 12647.75 131.60 54859.90 88888.00 2013-05-19 23:17:34.375 139 12647.70 131.65 54859.85 88888.00 2013-05-19 23:17:34.500 139 12647.67 131.65 54859.88 88888.00 2013-05-19 23:17:34.625 139 12647.65 131.65 54859.88 88888.00 2013-05-19 23:17:34.750 139 12647.62 131.65 54859.85 88888.00 2013-05-19 23:17:34.875 139 12647.65 131.68 54859.88 88888.00 2013-05-19 23:17:35.000 139 12647.65 131.68 54859.85 88888.00 2013-05-19 23:17:35.125 139 12647.65 131.70 54859.85 88888.00 2013-05-19 23:17:35.250 139 12647.58 131.70 54859.88 88888.00 2013-05-19 23:17:35.375 139 12647.65 131.72 54859.85 88888.00 2013-05-19 23:17:35.500 139 12647.60 131.72 54859.82 88888.00 2013-05-19 23:17:35.625 139 12647.55 131.72 54859.85 88888.00 2013-05-19 23:17:35.750 139 12647.58 131.75 54859.85 88888.00 2013-05-19 23:17:35.875 139 12647.62 131.75 54859.82 88888.00 2013-05-19 23:17:36.000 139 12647.60 131.75 54859.80 88888.00 2013-05-19 23:17:36.125 139 12647.55 131.78 54859.82 88888.00 2013-05-19 23:17:36.250 139 12647.58 131.75 54859.82 88888.00 2013-05-19 23:17:36.375 139 12647.67 131.75 54859.80 88888.00 2013-05-19 23:17:36.500 139 12647.75 131.78 54859.75 88888.00 2013-05-19 23:17:36.625 139 12647.67 131.82 54859.78 88888.00 2013-05-19 23:17:36.750 139 12647.58 131.80 54859.78 88888.00 2013-05-19 23:17:36.875 139 12647.60 131.82 54859.75 88888.00 2013-05-19 23:17:37.000 139 12647.58 131.85 54859.75 88888.00 2013-05-19 23:17:37.125 139 12647.55 131.85 54859.75 88888.00 2013-05-19 23:17:37.250 139 12647.48 131.85 54859.75 88888.00 2013-05-19 23:17:37.375 139 12647.52 131.88 54859.75 88888.00 2013-05-19 23:17:37.500 139 12647.58 131.88 54859.75 88888.00 2013-05-19 23:17:37.625 139 12647.62 131.90 54859.72 88888.00 2013-05-19 23:17:37.750 139 12647.65 131.93 54859.72 88888.00 2013-05-19 23:17:37.875 139 12647.62 131.93 54859.72 88888.00 2013-05-19 23:17:38.000 139 12647.60 131.93 54859.72 88888.00 2013-05-19 23:17:38.125 139 12647.60 131.93 54859.72 88888.00 2013-05-19 23:17:38.250 139 12647.65 131.95 54859.70 88888.00 2013-05-19 23:17:38.375 139 12647.65 131.95 54859.68 88888.00 2013-05-19 23:17:38.500 139 12647.62 131.95 54859.68 88888.00 2013-05-19 23:17:38.625 139 12647.70 131.95 54859.68 88888.00 2013-05-19 23:17:38.750 139 12647.73 131.95 54859.70 88888.00 2013-05-19 23:17:38.875 139 12647.70 131.95 54859.70 88888.00 2013-05-19 23:17:39.000 139 12647.70 131.93 54859.62 88888.00 2013-05-19 23:17:39.125 139 12647.73 131.93 54859.62 88888.00 2013-05-19 23:17:39.250 139 12647.70 131.93 54859.65 88888.00 2013-05-19 23:17:39.375 139 12647.67 131.93 54859.68 88888.00 2013-05-19 23:17:39.500 139 12647.65 131.93 54859.65 88888.00 2013-05-19 23:17:39.625 139 12647.70 131.90 54859.60 88888.00 2013-05-19 23:17:39.750 139 12647.67 131.90 54859.60 88888.00 2013-05-19 23:17:39.875 139 12647.67 131.93 54859.62 88888.00 2013-05-19 23:17:40.000 139 12647.67 131.90 54859.65 88888.00 2013-05-19 23:17:40.125 139 12647.65 131.90 54859.65 88888.00 2013-05-19 23:17:40.250 139 12647.58 131.90 54859.62 88888.00 2013-05-19 23:17:40.375 139 12647.60 131.93 54859.60 88888.00 2013-05-19 23:17:40.500 139 12647.62 131.90 54859.57 88888.00 2013-05-19 23:17:40.625 139 12647.62 131.88 54859.60 88888.00 2013-05-19 23:17:40.750 139 12647.58 131.85 54859.62 88888.00 2013-05-19 23:17:40.875 139 12647.55 131.82 54859.62 88888.00 2013-05-19 23:17:41.000 139 12647.55 131.85 54859.60 88888.00 2013-05-19 23:17:41.125 139 12647.55 131.82 54859.60 88888.00 2013-05-19 23:17:41.250 139 12647.42 131.80 54859.60 88888.00 2013-05-19 23:17:41.375 139 12647.40 131.78 54859.60 88888.00 2013-05-19 23:17:41.500 139 12647.42 131.80 54859.60 88888.00 2013-05-19 23:17:41.625 139 12647.48 131.82 54859.62 88888.00 2013-05-19 23:17:41.750 139 12647.48 131.78 54859.62 88888.00 2013-05-19 23:17:41.875 139 12647.40 131.75 54859.60 88888.00 2013-05-19 23:17:42.000 139 12647.38 131.75 54859.57 88888.00 2013-05-19 23:17:42.125 139 12647.33 131.72 54859.60 88888.00 2013-05-19 23:17:42.250 139 12647.25 131.70 54859.60 88888.00 2013-05-19 23:17:42.375 139 12647.23 131.72 54859.57 88888.00 2013-05-19 23:17:42.500 139 12647.17 131.72 54859.60 88888.00 2013-05-19 23:17:42.625 139 12647.15 131.70 54859.60 88888.00 2013-05-19 23:17:42.750 139 12647.15 131.70 54859.60 88888.00 2013-05-19 23:17:42.875 139 12647.10 131.62 54859.60 88888.00 2013-05-19 23:17:43.000 139 12647.02 131.65 54859.57 88888.00 2013-05-19 23:17:43.125 139 12646.95 131.65 54859.60 88888.00 2013-05-19 23:17:43.250 139 12647.00 131.60 54859.57 88888.00 2013-05-19 23:17:43.375 139 12647.08 131.57 54859.57 88888.00 2013-05-19 23:17:43.500 139 12647.10 131.60 54859.60 88888.00 2013-05-19 23:17:43.625 139 12647.00 131.60 54859.60 88888.00 2013-05-19 23:17:43.750 139 12646.98 131.60 54859.60 88888.00 2013-05-19 23:17:43.875 139 12646.95 131.60 54859.57 88888.00 2013-05-19 23:17:44.000 139 12646.90 131.57 54859.55 88888.00 2013-05-19 23:17:44.125 139 12646.80 131.57 54859.55 88888.00 2013-05-19 23:17:44.250 139 12646.77 131.55 54859.57 88888.00 2013-05-19 23:17:44.375 139 12646.77 131.57 54859.57 88888.00 2013-05-19 23:17:44.500 139 12646.73 131.60 54859.57 88888.00 2013-05-19 23:17:44.625 139 12646.73 131.60 54859.55 88888.00 2013-05-19 23:17:44.750 139 12646.70 131.60 54859.53 88888.00 2013-05-19 23:17:44.875 139 12646.65 131.60 54859.53 88888.00 2013-05-19 23:17:45.000 139 12646.58 131.60 54859.53 88888.00 2013-05-19 23:17:45.125 139 12646.55 131.57 54859.53 88888.00 2013-05-19 23:17:45.250 139 12646.52 131.57 54859.53 88888.00 2013-05-19 23:17:45.375 139 12646.58 131.60 54859.53 88888.00 2013-05-19 23:17:45.500 139 12646.52 131.62 54859.50 88888.00 2013-05-19 23:17:45.625 139 12646.42 131.62 54859.53 88888.00 2013-05-19 23:17:45.750 139 12646.42 131.62 54859.53 88888.00 2013-05-19 23:17:45.875 139 12646.45 131.65 54859.53 88888.00 2013-05-19 23:17:46.000 139 12646.45 131.65 54859.50 88888.00 2013-05-19 23:17:46.125 139 12646.42 131.68 54859.53 88888.00 2013-05-19 23:17:46.250 139 12646.40 131.68 54859.50 88888.00 2013-05-19 23:17:46.375 139 12646.35 131.68 54859.47 88888.00 2013-05-19 23:17:46.500 139 12646.35 131.68 54859.50 88888.00 2013-05-19 23:17:46.625 139 12646.42 131.72 54859.50 88888.00 2013-05-19 23:17:46.750 139 12646.42 131.78 54859.47 88888.00 2013-05-19 23:17:46.875 139 12646.45 131.78 54859.45 88888.00 2013-05-19 23:17:47.000 139 12646.42 131.78 54859.43 88888.00 2013-05-19 23:17:47.125 139 12646.42 131.75 54859.43 88888.00 2013-05-19 23:17:47.250 139 12646.42 131.72 54859.43 88888.00 2013-05-19 23:17:47.375 139 12646.45 131.72 54859.40 88888.00 2013-05-19 23:17:47.500 139 12646.48 131.75 54859.43 88888.00 2013-05-19 23:17:47.625 139 12646.50 131.80 54859.43 88888.00 2013-05-19 23:17:47.750 139 12646.48 131.85 54859.43 88888.00 2013-05-19 23:17:47.875 139 12646.45 131.85 54859.43 88888.00 2013-05-19 23:17:48.000 139 12646.45 131.85 54859.38 88888.00 2013-05-19 23:17:48.125 139 12646.42 131.85 54859.38 88888.00 2013-05-19 23:17:48.250 139 12646.42 131.85 54859.38 88888.00 2013-05-19 23:17:48.375 139 12646.45 131.85 54859.35 88888.00 2013-05-19 23:17:48.500 139 12646.48 131.88 54859.32 88888.00 2013-05-19 23:17:48.625 139 12646.52 131.88 54859.35 88888.00 2013-05-19 23:17:48.750 139 12646.52 131.88 54859.32 88888.00 2013-05-19 23:17:48.875 139 12646.52 131.85 54859.30 88888.00 2013-05-19 23:17:49.000 139 12646.58 131.82 54859.30 88888.00 2013-05-19 23:17:49.125 139 12646.58 131.82 54859.30 88888.00 2013-05-19 23:17:49.250 139 12646.58 131.88 54859.30 88888.00 2013-05-19 23:17:49.375 139 12646.55 131.88 54859.30 88888.00 2013-05-19 23:17:49.500 139 12646.52 131.88 54859.28 88888.00 2013-05-19 23:17:49.625 139 12646.52 131.88 54859.28 88888.00 2013-05-19 23:17:49.750 139 12646.55 131.88 54859.28 88888.00 2013-05-19 23:17:49.875 139 12646.58 131.88 54859.28 88888.00 2013-05-19 23:17:50.000 139 12646.58 131.85 54859.25 88888.00 2013-05-19 23:17:50.125 139 12646.55 131.85 54859.25 88888.00 2013-05-19 23:17:50.250 139 12646.50 131.88 54859.28 88888.00 2013-05-19 23:17:50.375 139 12646.55 131.88 54859.25 88888.00 2013-05-19 23:17:50.500 139 12646.52 131.85 54859.25 88888.00 2013-05-19 23:17:50.625 139 12646.55 131.82 54859.22 88888.00 2013-05-19 23:17:50.750 139 12646.60 131.82 54859.25 88888.00 2013-05-19 23:17:50.875 139 12646.62 131.82 54859.28 88888.00 2013-05-19 23:17:51.000 139 12646.62 131.82 54859.25 88888.00 2013-05-19 23:17:51.125 139 12646.62 131.80 54859.22 88888.00 2013-05-19 23:17:51.250 139 12646.67 131.75 54859.25 88888.00 2013-05-19 23:17:51.375 139 12646.65 131.78 54859.22 88888.00 2013-05-19 23:17:51.500 139 12646.60 131.78 54859.22 88888.00 2013-05-19 23:17:51.625 139 12646.58 131.78 54859.25 88888.00 2013-05-19 23:17:51.750 139 12646.52 131.75 54859.25 88888.00 2013-05-19 23:17:51.875 139 12646.52 131.68 54859.25 88888.00 2013-05-19 23:17:52.000 139 12646.52 131.70 54859.22 88888.00 2013-05-19 23:17:52.125 139 12646.55 131.68 54859.20 88888.00 2013-05-19 23:17:52.250 139 12646.50 131.65 54859.20 88888.00 2013-05-19 23:17:52.375 139 12646.45 131.65 54859.18 88888.00 2013-05-19 23:17:52.500 139 12646.42 131.65 54859.22 88888.00 2013-05-19 23:17:52.625 139 12646.42 131.68 54859.20 88888.00 2013-05-19 23:17:52.750 139 12646.38 131.68 54859.18 88888.00 2013-05-19 23:17:52.875 139 12646.35 131.62 54859.20 88888.00 2013-05-19 23:17:53.000 139 12646.35 131.62 54859.22 88888.00 2013-05-19 23:17:53.125 139 12646.30 131.62 54859.20 88888.00 2013-05-19 23:17:53.250 139 12646.30 131.60 54859.22 88888.00 2013-05-19 23:17:53.375 139 12646.30 131.60 54859.18 88888.00 2013-05-19 23:17:53.500 139 12646.15 131.62 54859.18 88888.00 2013-05-19 23:17:53.625 139 12646.08 131.60 54859.20 88888.00 2013-05-19 23:17:53.750 139 12646.10 131.60 54859.20 88888.00 2013-05-19 23:17:53.875 139 12646.05 131.60 54859.18 88888.00 2013-05-19 23:17:54.000 139 12646.02 131.60 54859.20 88888.00 2013-05-19 23:17:54.125 139 12646.05 131.60 54859.22 88888.00 2013-05-19 23:17:54.250 139 12646.00 131.57 54859.22 88888.00 2013-05-19 23:17:54.375 139 12645.92 131.57 54859.20 88888.00 2013-05-19 23:17:54.500 139 12645.85 131.60 54859.20 88888.00 2013-05-19 23:17:54.625 139 12645.83 131.60 54859.20 88888.00 2013-05-19 23:17:54.750 139 12645.85 131.57 54859.22 88888.00 2013-05-19 23:17:54.875 139 12645.85 131.57 54859.20 88888.00 2013-05-19 23:17:55.000 139 12645.85 131.60 54859.18 88888.00 2013-05-19 23:17:55.125 139 12645.80 131.60 54859.20 88888.00 2013-05-19 23:17:55.250 139 12645.73 131.57 54859.20 88888.00 2013-05-19 23:17:55.375 139 12645.65 131.62 54859.22 88888.00 2013-05-19 23:17:55.500 139 12645.60 131.60 54859.20 88888.00 2013-05-19 23:17:55.625 139 12645.58 131.62 54859.20 88888.00 2013-05-19 23:17:55.750 139 12645.60 131.65 54859.18 88888.00 2013-05-19 23:17:55.875 139 12645.52 131.62 54859.20 88888.00 2013-05-19 23:17:56.000 139 12645.48 131.62 54859.22 88888.00 2013-05-19 23:17:56.125 139 12645.42 131.62 54859.22 88888.00 2013-05-19 23:17:56.250 139 12645.40 131.62 54859.20 88888.00 2013-05-19 23:17:56.375 139 12645.35 131.65 54859.20 88888.00 2013-05-19 23:17:56.500 139 12645.38 131.62 54859.18 88888.00 2013-05-19 23:17:56.625 139 12645.42 131.62 54859.18 88888.00 2013-05-19 23:17:56.750 139 12645.40 131.65 54859.18 88888.00 2013-05-19 23:17:56.875 139 12645.35 131.65 54859.15 88888.00 2013-05-19 23:17:57.000 139 12645.27 131.65 54859.15 88888.00 2013-05-19 23:17:57.125 139 12645.27 131.68 54859.18 88888.00 2013-05-19 23:17:57.250 139 12645.17 131.62 54859.18 88888.00 2013-05-19 23:17:57.375 139 12645.17 131.62 54859.15 88888.00 2013-05-19 23:17:57.500 139 12645.17 131.65 54859.18 88888.00 2013-05-19 23:17:57.625 139 12645.17 131.68 54859.15 88888.00 2013-05-19 23:17:57.750 139 12645.23 131.70 54859.15 88888.00 2013-05-19 23:17:57.875 139 12645.17 131.72 54859.15 88888.00 2013-05-19 23:17:58.000 139 12645.15 131.70 54859.12 88888.00 2013-05-19 23:17:58.125 139 12645.17 131.68 54859.15 88888.00 2013-05-19 23:17:58.250 139 12645.12 131.70 54859.15 88888.00 2013-05-19 23:17:58.375 139 12645.10 131.65 54859.10 88888.00 2013-05-19 23:17:58.500 139 12645.08 131.65 54859.07 88888.00 2013-05-19 23:17:58.625 139 12645.10 131.68 54859.10 88888.00 2013-05-19 23:17:58.750 139 12645.17 131.70 54859.10 88888.00 2013-05-19 23:17:58.875 139 12645.17 131.72 54859.10 88888.00 2013-05-19 23:17:59.000 139 12645.17 131.75 54859.05 88888.00 2013-05-19 23:17:59.125 139 12645.17 131.75 54859.10 88888.00 2013-05-19 23:17:59.250 139 12645.17 131.75 54859.07 88888.00 2013-05-19 23:17:59.375 139 12645.17 131.75 54859.03 88888.00 2013-05-19 23:17:59.500 139 12645.17 131.72 54859.03 88888.00 2013-05-19 23:17:59.625 139 12645.23 131.72 54859.05 88888.00 2013-05-19 23:17:59.750 139 12645.25 131.75 54859.05 88888.00 2013-05-19 23:17:59.875 139 12645.33 131.75 54859.03 88888.00 2013-05-19 23:18:00.000 139 12645.38 131.72 54859.00 88888.00 2013-05-19 23:18:00.125 139 12645.42 131.78 54859.00 88888.00 2013-05-19 23:18:00.250 139 12645.38 131.78 54859.03 88888.00 2013-05-19 23:18:00.375 139 12645.35 131.80 54859.03 88888.00 2013-05-19 23:18:00.500 139 12645.33 131.80 54859.00 88888.00 2013-05-19 23:18:00.625 139 12645.33 131.78 54859.00 88888.00 2013-05-19 23:18:00.750 139 12645.35 131.80 54858.97 88888.00 2013-05-19 23:18:00.875 139 12645.33 131.78 54858.95 88888.00 2013-05-19 23:18:01.000 139 12645.30 131.78 54858.93 88888.00 2013-05-19 23:18:01.125 139 12645.35 131.80 54858.95 88888.00 2013-05-19 23:18:01.250 139 12645.38 131.80 54858.95 88888.00 2013-05-19 23:18:01.375 139 12645.35 131.80 54858.93 88888.00 2013-05-19 23:18:01.500 139 12645.38 131.82 54858.95 88888.00 2013-05-19 23:18:01.625 139 12645.35 131.85 54858.93 88888.00 2013-05-19 23:18:01.750 139 12645.45 131.88 54858.95 88888.00 2013-05-19 23:18:01.875 139 12645.52 131.85 54858.93 88888.00 2013-05-19 23:18:02.000 139 12645.50 131.80 54858.90 88888.00 2013-05-19 23:18:02.125 139 12645.42 131.80 54858.88 88888.00 2013-05-19 23:18:02.250 139 12645.38 131.80 54858.85 88888.00 2013-05-19 23:18:02.375 139 12645.40 131.78 54858.82 88888.00 2013-05-19 23:18:02.500 139 12645.40 131.82 54858.82 88888.00 2013-05-19 23:18:02.625 139 12645.42 131.82 54858.85 88888.00 2013-05-19 23:18:02.750 139 12645.42 131.80 54858.82 88888.00 2013-05-19 23:18:02.875 139 12645.45 131.80 54858.85 88888.00 2013-05-19 23:18:03.000 139 12645.40 131.80 54858.82 88888.00 2013-05-19 23:18:03.125 139 12645.40 131.82 54858.85 88888.00 2013-05-19 23:18:03.250 139 12645.30 131.80 54858.85 88888.00 2013-05-19 23:18:03.375 139 12645.23 131.82 54858.82 88888.00 2013-05-19 23:18:03.500 139 12645.20 131.82 54858.82 88888.00 2013-05-19 23:18:03.625 139 12645.17 131.82 54858.82 88888.00 2013-05-19 23:18:03.750 139 12645.20 131.80 54858.80 88888.00 2013-05-19 23:18:03.875 139 12645.25 131.80 54858.80 88888.00 2013-05-19 23:18:04.000 139 12645.17 131.78 54858.80 88888.00 2013-05-19 23:18:04.125 139 12645.10 131.80 54858.80 88888.00 2013-05-19 23:18:04.250 139 12645.05 131.78 54858.78 88888.00 2013-05-19 23:18:04.375 139 12645.08 131.80 54858.78 88888.00 2013-05-19 23:18:04.500 139 12645.02 131.80 54858.72 88888.00 2013-05-19 23:18:04.625 139 12645.02 131.82 54858.72 88888.00 2013-05-19 23:18:04.750 139 12645.00 131.78 54858.72 88888.00 2013-05-19 23:18:04.875 139 12644.92 131.78 54858.72 88888.00 2013-05-19 23:18:05.000 139 12644.92 131.78 54858.78 88888.00 2013-05-19 23:18:05.125 139 12644.85 131.80 54858.75 88888.00 2013-05-19 23:18:05.250 139 12644.83 131.78 54858.75 88888.00 2013-05-19 23:18:05.375 139 12644.83 131.75 54858.75 88888.00 2013-05-19 23:18:05.500 139 12644.80 131.78 54858.75 88888.00 2013-05-19 23:18:05.625 139 12644.77 131.78 54858.75 88888.00 2013-05-19 23:18:05.750 139 12644.80 131.78 54858.78 88888.00 2013-05-19 23:18:05.875 139 12644.75 131.75 54858.80 88888.00 2013-05-19 23:18:06.000 139 12644.62 131.72 54858.75 88888.00 2013-05-19 23:18:06.125 139 12644.60 131.75 54858.75 88888.00 2013-05-19 23:18:06.250 139 12644.60 131.72 54858.75 88888.00 2013-05-19 23:18:06.375 139 12644.58 131.75 54858.80 88888.00 2013-05-19 23:18:06.500 139 12644.55 131.78 54858.80 88888.00 2013-05-19 23:18:06.625 139 12644.48 131.75 54858.82 88888.00 2013-05-19 23:18:06.750 139 12644.42 131.72 54858.78 88888.00 2013-05-19 23:18:06.875 139 12644.40 131.75 54858.78 88888.00 2013-05-19 23:18:07.000 139 12644.40 131.78 54858.75 88888.00 2013-05-19 23:18:07.125 139 12644.33 131.78 54858.75 88888.00 2013-05-19 23:18:07.250 139 12644.27 131.75 54858.78 88888.00 2013-05-19 23:18:07.375 139 12644.23 131.75 54858.75 88888.00 2013-05-19 23:18:07.500 139 12644.20 131.78 54858.78 88888.00 2013-05-19 23:18:07.625 139 12644.12 131.78 54858.78 88888.00 2013-05-19 23:18:07.750 139 12644.08 131.78 54858.75 88888.00 2013-05-19 23:18:07.875 139 12644.05 131.78 54858.78 88888.00 2013-05-19 23:18:08.000 139 12644.05 131.75 54858.78 88888.00 2013-05-19 23:18:08.125 139 12643.98 131.78 54858.75 88888.00 2013-05-19 23:18:08.250 139 12643.98 131.78 54858.70 88888.00 2013-05-19 23:18:08.375 139 12644.02 131.75 54858.70 88888.00 2013-05-19 23:18:08.500 139 12644.05 131.72 54858.72 88888.00 2013-05-19 23:18:08.625 139 12644.02 131.75 54858.72 88888.00 2013-05-19 23:18:08.750 139 12643.95 131.78 54858.70 88888.00 2013-05-19 23:18:08.875 139 12643.88 131.78 54858.72 88888.00 2013-05-19 23:18:09.000 139 12643.88 131.78 54858.75 88888.00 2013-05-19 23:18:09.125 139 12643.90 131.78 54858.75 88888.00 2013-05-19 23:18:09.250 139 12643.80 131.75 54858.75 88888.00 2013-05-19 23:18:09.375 139 12643.73 131.80 54858.75 88888.00 2013-05-19 23:18:09.500 139 12643.65 131.80 54858.70 88888.00 2013-05-19 23:18:09.625 139 12643.65 131.78 54858.70 88888.00 2013-05-19 23:18:09.750 139 12643.70 131.75 54858.68 88888.00 2013-05-19 23:18:09.875 139 12643.73 131.75 54858.72 88888.00 2013-05-19 23:18:10.000 139 12643.67 131.70 54858.72 88888.00 2013-05-19 23:18:10.125 139 12643.67 131.75 54858.72 88888.00 2013-05-19 23:18:10.250 139 12643.62 131.75 54858.72 88888.00 2013-05-19 23:18:10.375 139 12643.67 131.75 54858.75 88888.00 2013-05-19 23:18:10.500 139 12643.73 131.75 54858.70 88888.00 2013-05-19 23:18:10.625 139 12643.73 131.72 54858.70 88888.00 2013-05-19 23:18:10.750 139 12643.62 131.72 54858.70 88888.00 2013-05-19 23:18:10.875 139 12643.58 131.70 54858.68 88888.00 2013-05-19 23:18:11.000 139 12643.58 131.70 54858.65 88888.00 2013-05-19 23:18:11.125 139 12643.62 131.68 54858.65 88888.00 2013-05-19 23:18:11.250 139 12643.60 131.68 54858.68 88888.00 2013-05-19 23:18:11.375 139 12643.65 131.70 54858.68 88888.00 2013-05-19 23:18:11.500 139 12643.70 131.68 54858.68 88888.00 2013-05-19 23:18:11.625 139 12643.77 131.70 54858.70 88888.00 2013-05-19 23:18:11.750 139 12643.83 131.70 54858.68 88888.00 2013-05-19 23:18:11.875 139 12643.75 131.70 54858.65 88888.00 2013-05-19 23:18:12.000 139 12643.65 131.68 54858.65 88888.00 2013-05-19 23:18:12.125 139 12643.65 131.65 54858.70 88888.00 2013-05-19 23:18:12.250 139 12643.60 131.62 54858.65 88888.00 2013-05-19 23:18:12.375 139 12643.58 131.62 54858.60 88888.00 2013-05-19 23:18:12.500 139 12643.60 131.60 54858.68 88888.00 2013-05-19 23:18:12.625 139 12643.70 131.62 54858.68 88888.00 2013-05-19 23:18:12.750 139 12643.70 131.62 54858.65 88888.00 2013-05-19 23:18:12.875 139 12643.70 131.62 54858.65 88888.00 2013-05-19 23:18:13.000 139 12643.73 131.62 54858.65 88888.00 2013-05-19 23:18:13.125 139 12643.65 131.60 54858.68 88888.00 2013-05-19 23:18:13.250 139 12643.58 131.60 54858.65 88888.00 2013-05-19 23:18:13.375 139 12643.60 131.55 54858.60 88888.00 2013-05-19 23:18:13.500 139 12643.65 131.53 54858.60 88888.00 2013-05-19 23:18:13.625 139 12643.67 131.57 54858.62 88888.00 2013-05-19 23:18:13.750 139 12643.65 131.57 54858.62 88888.00 2013-05-19 23:18:13.875 139 12643.60 131.55 54858.65 88888.00 2013-05-19 23:18:14.000 139 12643.55 131.57 54858.62 88888.00 2013-05-19 23:18:14.125 139 12643.52 131.55 54858.60 88888.00 2013-05-19 23:18:14.250 139 12643.58 131.50 54858.62 88888.00 2013-05-19 23:18:14.375 139 12643.67 131.53 54858.60 88888.00 2013-05-19 23:18:14.500 139 12643.58 131.50 54858.60 88888.00 2013-05-19 23:18:14.625 139 12643.52 131.50 54858.57 88888.00 2013-05-19 23:18:14.750 139 12643.52 131.47 54858.57 88888.00 2013-05-19 23:18:14.875 139 12643.55 131.47 54858.60 88888.00 2013-05-19 23:18:15.000 139 12643.55 131.47 54858.57 88888.00 2013-05-19 23:18:15.125 139 12643.55 131.45 54858.60 88888.00 2013-05-19 23:18:15.250 139 12643.52 131.43 54858.60 88888.00 2013-05-19 23:18:15.375 139 12643.55 131.45 54858.62 88888.00 2013-05-19 23:18:15.500 139 12643.55 131.47 54858.57 88888.00 2013-05-19 23:18:15.625 139 12643.50 131.43 54858.55 88888.00 2013-05-19 23:18:15.750 139 12643.48 131.43 54858.53 88888.00 2013-05-19 23:18:15.875 139 12643.45 131.45 54858.55 88888.00 2013-05-19 23:18:16.000 139 12643.40 131.45 54858.53 88888.00 2013-05-19 23:18:16.125 139 12643.42 131.45 54858.53 88888.00 2013-05-19 23:18:16.250 139 12643.52 131.45 54858.50 88888.00 2013-05-19 23:18:16.375 139 12643.48 131.43 54858.47 88888.00 2013-05-19 23:18:16.500 139 12643.42 131.45 54858.50 88888.00 2013-05-19 23:18:16.625 139 12643.40 131.45 54858.50 88888.00 2013-05-19 23:18:16.750 139 12643.35 131.45 54858.53 88888.00 2013-05-19 23:18:16.875 139 12643.35 131.43 54858.47 88888.00 2013-05-19 23:18:17.000 139 12643.33 131.43 54858.47 88888.00 2013-05-19 23:18:17.125 139 12643.30 131.45 54858.53 88888.00 2013-05-19 23:18:17.250 139 12643.25 131.43 54858.55 88888.00 2013-05-19 23:18:17.375 139 12643.33 131.40 54858.53 88888.00 2013-05-19 23:18:17.500 139 12643.27 131.43 54858.50 88888.00 2013-05-19 23:18:17.625 139 12643.17 131.43 54858.47 88888.00 2013-05-19 23:18:17.750 139 12643.17 131.43 54858.47 88888.00 2013-05-19 23:18:17.875 139 12643.15 131.43 54858.45 88888.00 2013-05-19 23:18:18.000 139 12643.12 131.40 54858.45 88888.00 2013-05-19 23:18:18.125 139 12643.15 131.45 54858.45 88888.00 2013-05-19 23:18:18.250 139 12643.15 131.45 54858.45 88888.00 2013-05-19 23:18:18.375 139 12643.20 131.45 54858.45 88888.00 2013-05-19 23:18:18.500 139 12643.17 131.45 54858.45 88888.00 2013-05-19 23:18:18.625 139 12643.15 131.43 54858.43 88888.00 2013-05-19 23:18:18.750 139 12643.15 131.47 54858.45 88888.00 2013-05-19 23:18:18.875 139 12643.10 131.45 54858.43 88888.00 2013-05-19 23:18:19.000 139 12643.08 131.45 54858.43 88888.00 2013-05-19 23:18:19.125 139 12643.10 131.45 54858.43 88888.00 2013-05-19 23:18:19.250 139 12643.08 131.45 54858.43 88888.00 2013-05-19 23:18:19.375 139 12643.10 131.45 54858.40 88888.00 2013-05-19 23:18:19.500 139 12643.02 131.45 54858.38 88888.00 2013-05-19 23:18:19.625 139 12642.95 131.45 54858.38 88888.00 2013-05-19 23:18:19.750 139 12642.88 131.45 54858.38 88888.00 2013-05-19 23:18:19.875 139 12642.90 131.45 54858.38 88888.00 2013-05-19 23:18:20.000 139 12642.92 131.45 54858.38 88888.00 2013-05-19 23:18:20.125 139 12642.90 131.45 54858.35 88888.00 2013-05-19 23:18:20.250 139 12642.88 131.45 54858.38 88888.00 2013-05-19 23:18:20.375 139 12642.90 131.45 54858.35 88888.00 2013-05-19 23:18:20.500 139 12642.90 131.45 54858.35 88888.00 2013-05-19 23:18:20.625 139 12642.90 131.47 54858.35 88888.00 2013-05-19 23:18:20.750 139 12642.85 131.47 54858.35 88888.00 2013-05-19 23:18:20.875 139 12642.77 131.47 54858.35 88888.00 2013-05-19 23:18:21.000 139 12642.77 131.53 54858.32 88888.00 2013-05-19 23:18:21.125 139 12642.77 131.53 54858.32 88888.00 2013-05-19 23:18:21.250 139 12642.77 131.50 54858.32 88888.00 2013-05-19 23:18:21.375 139 12642.73 131.53 54858.32 88888.00 2013-05-19 23:18:21.500 139 12642.73 131.53 54858.32 88888.00 2013-05-19 23:18:21.625 139 12642.67 131.53 54858.30 88888.00 2013-05-19 23:18:21.750 139 12642.65 131.53 54858.30 88888.00 2013-05-19 23:18:21.875 139 12642.67 131.53 54858.28 88888.00 2013-05-19 23:18:22.000 139 12642.58 131.53 54858.30 88888.00 2013-05-19 23:18:22.125 139 12642.50 131.55 54858.30 88888.00 2013-05-19 23:18:22.250 139 12642.50 131.55 54858.28 88888.00 2013-05-19 23:18:22.375 139 12642.50 131.53 54858.25 88888.00 2013-05-19 23:18:22.500 139 12642.45 131.53 54858.25 88888.00 2013-05-19 23:18:22.625 139 12642.45 131.55 54858.25 88888.00 2013-05-19 23:18:22.750 139 12642.45 131.55 54858.25 88888.00 2013-05-19 23:18:22.875 139 12642.48 131.57 54858.25 88888.00 2013-05-19 23:18:23.000 139 12642.48 131.57 54858.22 88888.00 2013-05-19 23:18:23.125 139 12642.45 131.60 54858.22 88888.00 2013-05-19 23:18:23.250 139 12642.45 131.60 54858.22 88888.00 2013-05-19 23:18:23.375 139 12642.42 131.57 54858.25 88888.00 2013-05-19 23:18:23.500 139 12642.38 131.57 54858.25 88888.00 2013-05-19 23:18:23.625 139 12642.38 131.60 54858.25 88888.00 2013-05-19 23:18:23.750 139 12642.40 131.60 54858.22 88888.00 2013-05-19 23:18:23.875 139 12642.40 131.60 54858.20 88888.00 2013-05-19 23:18:24.000 139 12642.38 131.62 54858.20 88888.00 2013-05-19 23:18:24.125 139 12642.33 131.65 54858.22 88888.00 2013-05-19 23:18:24.250 139 12642.30 131.68 54858.20 88888.00 2013-05-19 23:18:24.375 139 12642.30 131.68 54858.22 88888.00 2013-05-19 23:18:24.500 139 12642.25 131.68 54858.25 88888.00 2013-05-19 23:18:24.625 139 12642.33 131.68 54858.22 88888.00 2013-05-19 23:18:24.750 139 12642.35 131.70 54858.22 88888.00 2013-05-19 23:18:24.875 139 12642.35 131.70 54858.22 88888.00 2013-05-19 23:18:25.000 139 12642.33 131.72 54858.20 88888.00 2013-05-19 23:18:25.125 139 12642.33 131.72 54858.18 88888.00 2013-05-19 23:18:25.250 139 12642.30 131.70 54858.18 88888.00 2013-05-19 23:18:25.375 139 12642.30 131.68 54858.15 88888.00 2013-05-19 23:18:25.500 139 12642.30 131.72 54858.18 88888.00 2013-05-19 23:18:25.625 139 12642.30 131.75 54858.20 88888.00 2013-05-19 23:18:25.750 139 12642.23 131.70 54858.18 88888.00 2013-05-19 23:18:25.875 139 12642.20 131.72 54858.18 88888.00 2013-05-19 23:18:26.000 139 12642.17 131.75 54858.20 88888.00 2013-05-19 23:18:26.125 139 12642.17 131.75 54858.22 88888.00 2013-05-19 23:18:26.250 139 12642.10 131.75 54858.18 88888.00 2013-05-19 23:18:26.375 139 12642.10 131.72 54858.15 88888.00 2013-05-19 23:18:26.500 139 12642.12 131.78 54858.12 88888.00 2013-05-19 23:18:26.625 139 12642.20 131.80 54858.12 88888.00 2013-05-19 23:18:26.750 139 12642.23 131.78 54858.12 88888.00 2013-05-19 23:18:26.875 139 12642.17 131.80 54858.10 88888.00 2013-05-19 23:18:27.000 139 12642.10 131.78 54858.12 88888.00 2013-05-19 23:18:27.125 139 12642.02 131.78 54858.15 88888.00 2013-05-19 23:18:27.250 139 12641.92 131.82 54858.15 88888.00 2013-05-19 23:18:27.375 139 12641.98 131.85 54858.12 88888.00 2013-05-19 23:18:27.500 139 12641.95 131.85 54858.10 88888.00 2013-05-19 23:18:27.625 139 12641.95 131.82 54858.10 88888.00 2013-05-19 23:18:27.750 139 12641.92 131.82 54858.10 88888.00 2013-05-19 23:18:27.875 139 12641.92 131.82 54858.10 88888.00 2013-05-19 23:18:28.000 139 12641.88 131.82 54858.07 88888.00 2013-05-19 23:18:28.125 139 12641.88 131.85 54858.05 88888.00 2013-05-19 23:18:28.250 139 12641.85 131.85 54858.07 88888.00 2013-05-19 23:18:28.375 139 12641.95 131.85 54858.10 88888.00 2013-05-19 23:18:28.500 139 12641.92 131.82 54858.07 88888.00 2013-05-19 23:18:28.625 139 12641.85 131.82 54858.05 88888.00 2013-05-19 23:18:28.750 139 12641.83 131.85 54858.07 88888.00 2013-05-19 23:18:28.875 139 12641.85 131.88 54858.10 88888.00 2013-05-19 23:18:29.000 139 12641.80 131.82 54858.07 88888.00 2013-05-19 23:18:29.125 139 12641.75 131.85 54858.07 88888.00 2013-05-19 23:18:29.250 139 12641.73 131.85 54858.05 88888.00 2013-05-19 23:18:29.375 139 12641.77 131.85 54858.03 88888.00 2013-05-19 23:18:29.500 139 12641.73 131.85 54858.03 88888.00 2013-05-19 23:18:29.625 139 12641.73 131.88 54858.03 88888.00 2013-05-19 23:18:29.750 139 12641.73 131.85 54858.03 88888.00 2013-05-19 23:18:29.875 139 12641.70 131.82 54858.05 88888.00 2013-05-19 23:18:30.000 139 12641.70 131.80 54858.05 88888.00 2013-05-19 23:18:30.125 139 12641.73 131.82 54858.05 88888.00 2013-05-19 23:18:30.250 139 12641.60 131.82 54858.03 88888.00 2013-05-19 23:18:30.375 139 12641.58 131.82 54858.05 88888.00 2013-05-19 23:18:30.500 139 12641.60 131.82 54858.05 88888.00 2013-05-19 23:18:30.625 139 12641.62 131.82 54858.07 88888.00 2013-05-19 23:18:30.750 139 12641.62 131.78 54858.03 88888.00 2013-05-19 23:18:30.875 139 12641.58 131.80 54858.00 88888.00 2013-05-19 23:18:31.000 139 12641.55 131.75 54858.00 88888.00 2013-05-19 23:18:31.125 139 12641.55 131.75 54858.05 88888.00 2013-05-19 23:18:31.250 139 12641.48 131.70 54858.07 88888.00 2013-05-19 23:18:31.375 139 12641.48 131.72 54858.05 88888.00 2013-05-19 23:18:31.500 139 12641.48 131.70 54858.05 88888.00 2013-05-19 23:18:31.625 139 12641.45 131.70 54858.03 88888.00 2013-05-19 23:18:31.750 139 12641.42 131.68 54858.03 88888.00 2013-05-19 23:18:31.875 139 12641.45 131.68 54858.03 88888.00 2013-05-19 23:18:32.000 139 12641.42 131.70 54858.00 88888.00 2013-05-19 23:18:32.125 139 12641.38 131.68 54858.03 88888.00 2013-05-19 23:18:32.250 139 12641.35 131.65 54858.03 88888.00 2013-05-19 23:18:32.375 139 12641.38 131.68 54858.03 88888.00 2013-05-19 23:18:32.500 139 12641.33 131.65 54858.03 88888.00 2013-05-19 23:18:32.625 139 12641.33 131.65 54858.03 88888.00 2013-05-19 23:18:32.750 139 12641.30 131.62 54858.00 88888.00 2013-05-19 23:18:32.875 139 12641.30 131.62 54858.00 88888.00 2013-05-19 23:18:33.000 139 12641.33 131.60 54858.00 88888.00 2013-05-19 23:18:33.125 139 12641.27 131.60 54858.00 88888.00 2013-05-19 23:18:33.250 139 12641.15 131.60 54858.03 88888.00 2013-05-19 23:18:33.375 139 12641.17 131.57 54858.00 88888.00 2013-05-19 23:18:33.500 139 12641.20 131.57 54857.97 88888.00 2013-05-19 23:18:33.625 139 12641.20 131.55 54857.97 88888.00 2013-05-19 23:18:33.750 139 12641.17 131.57 54857.97 88888.00 2013-05-19 23:18:33.875 139 12641.17 131.57 54857.95 88888.00 2013-05-19 23:18:34.000 139 12641.20 131.55 54857.93 88888.00 2013-05-19 23:18:34.125 139 12641.23 131.55 54857.95 88888.00 2013-05-19 23:18:34.250 139 12641.20 131.53 54857.95 88888.00 2013-05-19 23:18:34.375 139 12641.20 131.53 54857.95 88888.00 2013-05-19 23:18:34.500 139 12641.17 131.53 54857.95 88888.00 2013-05-19 23:18:34.625 139 12641.17 131.50 54857.95 88888.00 2013-05-19 23:18:34.750 139 12641.17 131.53 54857.95 88888.00 2013-05-19 23:18:34.875 139 12641.12 131.55 54857.97 88888.00 2013-05-19 23:18:35.000 139 12641.02 131.50 54857.97 88888.00 2013-05-19 23:18:35.125 139 12641.00 131.50 54857.95 88888.00 2013-05-19 23:18:35.250 139 12640.92 131.47 54857.93 88888.00 2013-05-19 23:18:35.375 139 12640.98 131.47 54857.90 88888.00 2013-05-19 23:18:35.500 139 12640.98 131.47 54857.90 88888.00 2013-05-19 23:18:35.625 139 12641.05 131.50 54857.93 88888.00 2013-05-19 23:18:35.750 139 12641.00 131.47 54857.95 88888.00 2013-05-19 23:18:35.875 139 12640.98 131.47 54857.95 88888.00 2013-05-19 23:18:36.000 139 12640.90 131.45 54857.90 88888.00 2013-05-19 23:18:36.125 139 12640.90 131.45 54857.90 88888.00 2013-05-19 23:18:36.250 139 12640.88 131.43 54857.93 88888.00 2013-05-19 23:18:36.375 139 12640.85 131.43 54857.90 88888.00 2013-05-19 23:18:36.500 139 12640.85 131.43 54857.90 88888.00 2013-05-19 23:18:36.625 139 12640.88 131.45 54857.88 88888.00 2013-05-19 23:18:36.750 139 12640.85 131.47 54857.88 88888.00 2013-05-19 23:18:36.875 139 12640.77 131.47 54857.88 88888.00 2013-05-19 23:18:37.000 139 12640.75 131.47 54857.90 88888.00 2013-05-19 23:18:37.125 139 12640.75 131.50 54857.90 88888.00 2013-05-19 23:18:37.250 139 12640.70 131.45 54857.88 88888.00 2013-05-19 23:18:37.375 139 12640.67 131.45 54857.82 88888.00 2013-05-19 23:18:37.500 139 12640.67 131.45 54857.88 88888.00 2013-05-19 23:18:37.625 139 12640.70 131.47 54857.88 88888.00 2013-05-19 23:18:37.750 139 12640.73 131.47 54857.88 88888.00 2013-05-19 23:18:37.875 139 12640.73 131.47 54857.85 88888.00 2013-05-19 23:18:38.000 139 12640.75 131.47 54857.85 88888.00 2013-05-19 23:18:38.125 139 12640.70 131.47 54857.85 88888.00 2013-05-19 23:18:38.250 139 12640.65 131.45 54857.88 88888.00 2013-05-19 23:18:38.375 139 12640.65 131.50 54857.85 88888.00 2013-05-19 23:18:38.500 139 12640.67 131.50 54857.82 88888.00 2013-05-19 23:18:38.625 139 12640.62 131.47 54857.80 88888.00 2013-05-19 23:18:38.750 139 12640.62 131.47 54857.80 88888.00 2013-05-19 23:18:38.875 139 12640.58 131.50 54857.80 88888.00 2013-05-19 23:18:39.000 139 12640.52 131.50 54857.80 88888.00 2013-05-19 23:18:39.125 139 12640.48 131.50 54857.85 88888.00 2013-05-19 23:18:39.250 139 12640.45 131.50 54857.80 88888.00 2013-05-19 23:18:39.375 139 12640.50 131.53 54857.80 88888.00 2013-05-19 23:18:39.500 139 12640.50 131.50 54857.80 88888.00 2013-05-19 23:18:39.625 139 12640.50 131.50 54857.80 88888.00 2013-05-19 23:18:39.750 139 12640.52 131.47 54857.78 88888.00 2013-05-19 23:18:39.875 139 12640.42 131.50 54857.80 88888.00 2013-05-19 23:18:40.000 139 12640.35 131.50 54857.82 88888.00 2013-05-19 23:18:40.125 139 12640.33 131.50 54857.82 88888.00 2013-05-19 23:18:40.250 139 12640.25 131.50 54857.80 88888.00 2013-05-19 23:18:40.375 139 12640.20 131.47 54857.80 88888.00 2013-05-19 23:18:40.500 139 12640.20 131.50 54857.82 88888.00 2013-05-19 23:18:40.625 139 12640.20 131.47 54857.82 88888.00 2013-05-19 23:18:40.750 139 12640.12 131.50 54857.85 88888.00 2013-05-19 23:18:40.875 139 12640.08 131.50 54857.85 88888.00 2013-05-19 23:18:41.000 139 12640.10 131.47 54857.82 88888.00 2013-05-19 23:18:41.125 139 12640.08 131.47 54857.82 88888.00 2013-05-19 23:18:41.250 139 12640.05 131.45 54857.82 88888.00 2013-05-19 23:18:41.375 139 12640.05 131.45 54857.82 88888.00 2013-05-19 23:18:41.500 139 12640.05 131.43 54857.82 88888.00 2013-05-19 23:18:41.625 139 12640.02 131.43 54857.80 88888.00 2013-05-19 23:18:41.750 139 12640.00 131.45 54857.82 88888.00 2013-05-19 23:18:41.875 139 12639.95 131.43 54857.82 88888.00 2013-05-19 23:18:42.000 139 12639.83 131.43 54857.80 88888.00 2013-05-19 23:18:42.125 139 12639.83 131.45 54857.80 88888.00 2013-05-19 23:18:42.250 139 12639.85 131.43 54857.78 88888.00 2013-05-19 23:18:42.375 139 12639.83 131.43 54857.78 88888.00 2013-05-19 23:18:42.500 139 12639.83 131.43 54857.78 88888.00 2013-05-19 23:18:42.625 139 12639.80 131.43 54857.78 88888.00 2013-05-19 23:18:42.750 139 12639.75 131.43 54857.78 88888.00 2013-05-19 23:18:42.875 139 12639.70 131.38 54857.80 88888.00 2013-05-19 23:18:43.000 139 12639.65 131.40 54857.78 88888.00 2013-05-19 23:18:43.125 139 12639.60 131.40 54857.78 88888.00 2013-05-19 23:18:43.250 139 12639.55 131.35 54857.78 88888.00 2013-05-19 23:18:43.375 139 12639.55 131.38 54857.78 88888.00 2013-05-19 23:18:43.500 139 12639.60 131.40 54857.78 88888.00 2013-05-19 23:18:43.625 139 12639.58 131.40 54857.78 88888.00 2013-05-19 23:18:43.750 139 12639.55 131.40 54857.75 88888.00 2013-05-19 23:18:43.875 139 12639.48 131.43 54857.78 88888.00 2013-05-19 23:18:44.000 139 12639.52 131.40 54857.75 88888.00 2013-05-19 23:18:44.125 139 12639.60 131.40 54857.75 88888.00 2013-05-19 23:18:44.250 139 12639.55 131.40 54857.75 88888.00 2013-05-19 23:18:44.375 139 12639.52 131.45 54857.72 88888.00 2013-05-19 23:18:44.500 139 12639.50 131.45 54857.70 88888.00 2013-05-19 23:18:44.625 139 12639.50 131.40 54857.70 88888.00 2013-05-19 23:18:44.750 139 12639.52 131.38 54857.70 88888.00 2013-05-19 23:18:44.875 139 12639.55 131.38 54857.70 88888.00 2013-05-19 23:18:45.000 139 12639.52 131.38 54857.65 88888.00 2013-05-19 23:18:45.125 139 12639.48 131.38 54857.65 88888.00 2013-05-19 23:18:45.250 139 12639.45 131.40 54857.65 88888.00 2013-05-19 23:18:45.375 139 12639.45 131.43 54857.65 88888.00 2013-05-19 23:18:45.500 139 12639.48 131.43 54857.65 88888.00 2013-05-19 23:18:45.625 139 12639.48 131.43 54857.62 88888.00 2013-05-19 23:18:45.750 139 12639.50 131.45 54857.65 88888.00 2013-05-19 23:18:45.875 139 12639.58 131.47 54857.65 88888.00 2013-05-19 23:18:46.000 139 12639.58 131.50 54857.62 88888.00 2013-05-19 23:18:46.125 139 12639.50 131.47 54857.60 88888.00 2013-05-19 23:18:46.250 139 12639.50 131.47 54857.57 88888.00 2013-05-19 23:18:46.375 139 12639.52 131.50 54857.53 88888.00 2013-05-19 23:18:46.500 139 12639.52 131.50 54857.55 88888.00 2013-05-19 23:18:46.625 139 12639.55 131.57 54857.57 88888.00 2013-05-19 23:18:46.750 139 12639.52 131.57 54857.60 88888.00 2013-05-19 23:18:46.875 139 12639.50 131.55 54857.57 88888.00 2013-05-19 23:18:47.000 139 12639.52 131.55 54857.53 88888.00 2013-05-19 23:18:47.125 139 12639.55 131.57 54857.53 88888.00 2013-05-19 23:18:47.250 139 12639.48 131.55 54857.50 88888.00 2013-05-19 23:18:47.375 139 12639.48 131.62 54857.53 88888.00 2013-05-19 23:18:47.500 139 12639.52 131.65 54857.53 88888.00 2013-05-19 23:18:47.625 139 12639.55 131.62 54857.50 88888.00 2013-05-19 23:18:47.750 139 12639.55 131.65 54857.50 88888.00 2013-05-19 23:18:47.875 139 12639.50 131.62 54857.50 88888.00 2013-05-19 23:18:48.000 139 12639.50 131.60 54857.50 88888.00 2013-05-19 23:18:48.125 139 12639.55 131.65 54857.50 88888.00 2013-05-19 23:18:48.250 139 12639.52 131.65 54857.47 88888.00 2013-05-19 23:18:48.375 139 12639.55 131.70 54857.47 88888.00 2013-05-19 23:18:48.500 139 12639.52 131.70 54857.47 88888.00 2013-05-19 23:18:48.625 139 12639.50 131.65 54857.47 88888.00 2013-05-19 23:18:48.750 139 12639.48 131.62 54857.45 88888.00 2013-05-19 23:18:48.875 139 12639.52 131.68 54857.45 88888.00 2013-05-19 23:18:49.000 139 12639.55 131.70 54857.45 88888.00 2013-05-19 23:18:49.125 139 12639.48 131.70 54857.45 88888.00 2013-05-19 23:18:49.250 139 12639.35 131.68 54857.40 88888.00 2013-05-19 23:18:49.375 139 12639.42 131.65 54857.38 88888.00 2013-05-19 23:18:49.500 139 12639.50 131.68 54857.40 88888.00 2013-05-19 23:18:49.625 139 12639.52 131.65 54857.40 88888.00 2013-05-19 23:18:49.750 139 12639.52 131.68 54857.40 88888.00 2013-05-19 23:18:49.875 139 12639.52 131.70 54857.40 88888.00 2013-05-19 23:18:50.000 139 12639.52 131.70 54857.40 88888.00 2013-05-19 23:18:50.125 139 12639.50 131.70 54857.40 88888.00 2013-05-19 23:18:50.250 139 12639.40 131.65 54857.40 88888.00 2013-05-19 23:18:50.375 139 12639.35 131.65 54857.38 88888.00 2013-05-19 23:18:50.500 139 12639.38 131.68 54857.38 88888.00 2013-05-19 23:18:50.625 139 12639.40 131.70 54857.35 88888.00 2013-05-19 23:18:50.750 139 12639.35 131.70 54857.32 88888.00 2013-05-19 23:18:50.875 139 12639.33 131.68 54857.35 88888.00 2013-05-19 23:18:51.000 139 12639.25 131.68 54857.32 88888.00 2013-05-19 23:18:51.125 139 12639.30 131.65 54857.38 88888.00 2013-05-19 23:18:51.250 139 12639.33 131.65 54857.38 88888.00 2013-05-19 23:18:51.375 139 12639.33 131.65 54857.35 88888.00 2013-05-19 23:18:51.500 139 12639.30 131.65 54857.38 88888.00 2013-05-19 23:18:51.625 139 12639.20 131.65 54857.32 88888.00 2013-05-19 23:18:51.750 139 12639.20 131.62 54857.35 88888.00 2013-05-19 23:18:51.875 139 12639.15 131.60 54857.32 88888.00 2013-05-19 23:18:52.000 139 12639.17 131.62 54857.30 88888.00 2013-05-19 23:18:52.125 139 12639.15 131.62 54857.30 88888.00 2013-05-19 23:18:52.250 139 12639.12 131.60 54857.30 88888.00 2013-05-19 23:18:52.375 139 12639.10 131.60 54857.28 88888.00 2013-05-19 23:18:52.500 139 12639.02 131.57 54857.28 88888.00 2013-05-19 23:18:52.625 139 12639.00 131.57 54857.28 88888.00 2013-05-19 23:18:52.750 139 12639.00 131.57 54857.30 88888.00 2013-05-19 23:18:52.875 139 12638.95 131.57 54857.30 88888.00 2013-05-19 23:18:53.000 139 12638.90 131.57 54857.28 88888.00 2013-05-19 23:18:53.125 139 12638.88 131.60 54857.30 88888.00 2013-05-19 23:18:53.250 139 12638.85 131.57 54857.35 88888.00 2013-05-19 23:18:53.375 139 12638.85 131.57 54857.35 88888.00 2013-05-19 23:18:53.500 139 12638.73 131.60 54857.32 88888.00 2013-05-19 23:18:53.625 139 12638.70 131.60 54857.30 88888.00 2013-05-19 23:18:53.750 139 12638.67 131.60 54857.30 88888.00 2013-05-19 23:18:53.875 139 12638.65 131.60 54857.30 88888.00 2013-05-19 23:18:54.000 139 12638.62 131.60 54857.32 88888.00 2013-05-19 23:18:54.125 139 12638.62 131.60 54857.32 88888.00 2013-05-19 23:18:54.250 139 12638.55 131.57 54857.30 88888.00 2013-05-19 23:18:54.375 139 12638.50 131.60 54857.30 88888.00 2013-05-19 23:18:54.500 139 12638.52 131.62 54857.28 88888.00 2013-05-19 23:18:54.625 139 12638.55 131.60 54857.28 88888.00 2013-05-19 23:18:54.750 139 12638.52 131.62 54857.30 88888.00 2013-05-19 23:18:54.875 139 12638.52 131.65 54857.30 88888.00 2013-05-19 23:18:55.000 139 12638.48 131.68 54857.30 88888.00 2013-05-19 23:18:55.125 139 12638.45 131.65 54857.32 88888.00 2013-05-19 23:18:55.250 139 12638.40 131.65 54857.30 88888.00 2013-05-19 23:18:55.375 139 12638.38 131.68 54857.28 88888.00 2013-05-19 23:18:55.500 139 12638.38 131.68 54857.30 88888.00 2013-05-19 23:18:55.625 139 12638.40 131.68 54857.25 88888.00 2013-05-19 23:18:55.750 139 12638.42 131.68 54857.28 88888.00 2013-05-19 23:18:55.875 139 12638.40 131.65 54857.28 88888.00 2013-05-19 23:18:56.000 139 12638.30 131.65 54857.20 88888.00 2013-05-19 23:18:56.125 139 12638.27 131.70 54857.20 88888.00 2013-05-19 23:18:56.250 139 12638.25 131.68 54857.20 88888.00 2013-05-19 23:18:56.375 139 12638.33 131.70 54857.22 88888.00 2013-05-19 23:18:56.500 139 12638.33 131.70 54857.22 88888.00 2013-05-19 23:18:56.625 139 12638.27 131.70 54857.22 88888.00 2013-05-19 23:18:56.750 139 12638.27 131.70 54857.20 88888.00 2013-05-19 23:18:56.875 139 12638.27 131.70 54857.20 88888.00 2013-05-19 23:18:57.000 139 12638.33 131.72 54857.15 88888.00 2013-05-19 23:18:57.125 139 12638.27 131.72 54857.18 88888.00 2013-05-19 23:18:57.250 139 12638.25 131.72 54857.20 88888.00 2013-05-19 23:18:57.375 139 12638.25 131.72 54857.18 88888.00 2013-05-19 23:18:57.500 139 12638.25 131.70 54857.22 88888.00 2013-05-19 23:18:57.625 139 12638.25 131.68 54857.20 88888.00 2013-05-19 23:18:57.750 139 12638.25 131.68 54857.20 88888.00 2013-05-19 23:18:57.875 139 12638.20 131.68 54857.20 88888.00 2013-05-19 23:18:58.000 139 12638.17 131.68 54857.20 88888.00 2013-05-19 23:18:58.125 139 12638.23 131.68 54857.18 88888.00 2013-05-19 23:18:58.250 139 12638.23 131.68 54857.18 88888.00 2013-05-19 23:18:58.375 139 12638.25 131.70 54857.20 88888.00 2013-05-19 23:18:58.500 139 12638.20 131.70 54857.20 88888.00 2013-05-19 23:18:58.625 139 12638.17 131.68 54857.18 88888.00 2013-05-19 23:18:58.750 139 12638.25 131.70 54857.15 88888.00 2013-05-19 23:18:58.875 139 12638.25 131.70 54857.15 88888.00 2013-05-19 23:18:59.000 139 12638.23 131.68 54857.12 88888.00 2013-05-19 23:18:59.125 139 12638.20 131.65 54857.12 88888.00 2013-05-19 23:18:59.250 139 12638.15 131.65 54857.12 88888.00 2013-05-19 23:18:59.375 139 12638.17 131.65 54857.10 88888.00 2013-05-19 23:18:59.500 139 12638.15 131.60 54857.10 88888.00 2013-05-19 23:18:59.625 139 12638.12 131.57 54857.07 88888.00 2013-05-19 23:18:59.750 139 12638.12 131.60 54857.07 88888.00 2013-05-19 23:18:59.875 139 12638.15 131.57 54857.12 88888.00 2013-05-19 23:19:00.000 139 12638.10 131.55 54857.12 88888.00 2013-05-19 23:19:00.125 139 12638.05 131.55 54857.10 88888.00 2013-05-19 23:19:00.250 139 12638.05 131.53 54857.07 88888.00 2013-05-19 23:19:00.375 139 12638.08 131.50 54857.07 88888.00 2013-05-19 23:19:00.500 139 12638.08 131.50 54857.07 88888.00 2013-05-19 23:19:00.625 139 12638.08 131.53 54857.07 88888.00 2013-05-19 23:19:00.750 139 12638.05 131.50 54857.07 88888.00 2013-05-19 23:19:00.875 139 12638.08 131.43 54857.05 88888.00 2013-05-19 23:19:01.000 139 12638.08 131.40 54857.07 88888.00 2013-05-19 23:19:01.125 139 12638.02 131.43 54857.07 88888.00 2013-05-19 23:19:01.250 139 12637.95 131.40 54857.07 88888.00 2013-05-19 23:19:01.375 139 12637.95 131.35 54857.05 88888.00 2013-05-19 23:19:01.500 139 12637.90 131.35 54857.03 88888.00 2013-05-19 23:19:01.625 139 12637.90 131.32 54857.07 88888.00 2013-05-19 23:19:01.750 139 12637.90 131.30 54857.05 88888.00 2013-05-19 23:19:01.875 139 12637.83 131.28 54857.05 88888.00 2013-05-19 23:19:02.000 139 12637.83 131.22 54857.07 88888.00 2013-05-19 23:19:02.125 139 12637.88 131.20 54857.10 88888.00 2013-05-19 23:19:02.250 139 12637.85 131.18 54857.07 88888.00 2013-05-19 23:19:02.375 139 12637.83 131.18 54857.07 88888.00 2013-05-19 23:19:02.500 139 12637.73 131.15 54857.03 88888.00 2013-05-19 23:19:02.625 139 12637.70 131.12 54857.05 88888.00 2013-05-19 23:19:02.750 139 12637.62 131.12 54857.05 88888.00 2013-05-19 23:19:02.875 139 12637.62 131.12 54857.07 88888.00 2013-05-19 23:19:03.000 139 12637.60 131.10 54857.10 88888.00 2013-05-19 23:19:03.125 139 12637.58 131.05 54857.10 88888.00 2013-05-19 23:19:03.250 139 12637.50 131.00 54857.05 88888.00 2013-05-19 23:19:03.375 139 12637.45 131.03 54857.03 88888.00 2013-05-19 23:19:03.500 139 12637.42 130.97 54857.03 88888.00 2013-05-19 23:19:03.625 139 12637.42 131.00 54857.00 88888.00 2013-05-19 23:19:03.750 139 12637.42 130.97 54857.03 88888.00 2013-05-19 23:19:03.875 139 12637.38 130.95 54857.03 88888.00 2013-05-19 23:19:04.000 139 12637.27 130.95 54857.03 88888.00 2013-05-19 23:19:04.125 139 12637.17 130.95 54857.05 88888.00 2013-05-19 23:19:04.250 139 12637.15 130.90 54857.05 88888.00 2013-05-19 23:19:04.375 139 12637.23 130.88 54857.03 88888.00 2013-05-19 23:19:04.500 139 12637.25 130.85 54857.03 88888.00 2013-05-19 23:19:04.625 139 12637.23 130.88 54857.03 88888.00 2013-05-19 23:19:04.750 139 12637.17 130.90 54857.00 88888.00 2013-05-19 23:19:04.875 139 12637.15 130.88 54857.03 88888.00 2013-05-19 23:19:05.000 139 12637.20 130.85 54857.03 88888.00 2013-05-19 23:19:05.125 139 12637.23 130.85 54857.05 88888.00 2013-05-19 23:19:05.250 139 12637.17 130.85 54857.05 88888.00 2013-05-19 23:19:05.375 139 12637.15 130.85 54857.03 88888.00 2013-05-19 23:19:05.500 139 12637.08 130.85 54857.05 88888.00 2013-05-19 23:19:05.625 139 12637.08 130.82 54857.00 88888.00 2013-05-19 23:19:05.750 139 12637.12 130.85 54857.03 88888.00 2013-05-19 23:19:05.875 139 12637.05 130.85 54857.03 88888.00 2013-05-19 23:19:06.000 139 12637.00 130.82 54857.00 88888.00 2013-05-19 23:19:06.125 139 12637.00 130.85 54857.00 88888.00 2013-05-19 23:19:06.250 139 12636.98 130.85 54857.00 88888.00 2013-05-19 23:19:06.375 139 12636.98 130.88 54857.03 88888.00 2013-05-19 23:19:06.500 139 12637.02 130.85 54857.03 88888.00 2013-05-19 23:19:06.625 139 12637.05 130.82 54857.00 88888.00 2013-05-19 23:19:06.750 139 12637.05 130.85 54856.95 88888.00 2013-05-19 23:19:06.875 139 12637.00 130.88 54856.95 88888.00 2013-05-19 23:19:07.000 139 12636.98 130.85 54856.93 88888.00 2013-05-19 23:19:07.125 139 12637.00 130.90 54856.95 88888.00 2013-05-19 23:19:07.250 139 12637.02 130.90 54856.97 88888.00 2013-05-19 23:19:07.375 139 12637.05 130.90 54856.95 88888.00 2013-05-19 23:19:07.500 139 12637.02 130.90 54856.93 88888.00 2013-05-19 23:19:07.625 139 12636.98 130.93 54856.90 88888.00 2013-05-19 23:19:07.750 139 12636.95 130.95 54856.90 88888.00 2013-05-19 23:19:07.875 139 12636.95 130.97 54856.90 88888.00 2013-05-19 23:19:08.000 139 12636.92 130.97 54856.88 88888.00 2013-05-19 23:19:08.125 139 12636.92 130.97 54856.88 88888.00 2013-05-19 23:19:08.250 139 12636.92 130.97 54856.85 88888.00 2013-05-19 23:19:08.375 139 12636.92 130.97 54856.82 88888.00 2013-05-19 23:19:08.500 139 12636.90 130.97 54856.82 88888.00 2013-05-19 23:19:08.625 139 12636.88 131.03 54856.82 88888.00 2013-05-19 23:19:08.750 139 12636.90 131.00 54856.85 88888.00 2013-05-19 23:19:08.875 139 12636.90 131.00 54856.85 88888.00 2013-05-19 23:19:09.000 139 12636.90 131.00 54856.82 88888.00 2013-05-19 23:19:09.125 139 12636.90 131.05 54856.82 88888.00 2013-05-19 23:19:09.250 139 12636.88 131.05 54856.85 88888.00 2013-05-19 23:19:09.375 139 12636.88 131.07 54856.85 88888.00 2013-05-19 23:19:09.500 139 12636.85 131.07 54856.82 88888.00 2013-05-19 23:19:09.625 139 12636.85 131.05 54856.78 88888.00 2013-05-19 23:19:09.750 139 12636.88 131.07 54856.75 88888.00 2013-05-19 23:19:09.875 139 12636.83 131.07 54856.75 88888.00 2013-05-19 23:19:10.000 139 12636.77 131.07 54856.72 88888.00 2013-05-19 23:19:10.125 139 12636.77 131.07 54856.75 88888.00 2013-05-19 23:19:10.250 139 12636.77 131.07 54856.75 88888.00 2013-05-19 23:19:10.375 139 12636.77 131.10 54856.75 88888.00 2013-05-19 23:19:10.500 139 12636.73 131.10 54856.78 88888.00 2013-05-19 23:19:10.625 139 12636.73 131.07 54856.78 88888.00 2013-05-19 23:19:10.750 139 12636.73 131.10 54856.75 88888.00 2013-05-19 23:19:10.875 139 12636.73 131.12 54856.75 88888.00 2013-05-19 23:19:11.000 139 12636.65 131.12 54856.75 88888.00 2013-05-19 23:19:11.125 139 12636.58 131.12 54856.75 88888.00 2013-05-19 23:19:11.250 139 12636.55 131.12 54856.75 88888.00 2013-05-19 23:19:11.375 139 12636.58 131.12 54856.70 88888.00 2013-05-19 23:19:11.500 139 12636.60 131.12 54856.70 88888.00 2013-05-19 23:19:11.625 139 12636.62 131.12 54856.72 88888.00 2013-05-19 23:19:11.750 139 12636.62 131.10 54856.72 88888.00 2013-05-19 23:19:11.875 139 12636.62 131.10 54856.75 88888.00 2013-05-19 23:19:12.000 139 12636.65 131.10 54856.70 88888.00 2013-05-19 23:19:12.125 139 12636.62 131.10 54856.75 88888.00 2013-05-19 23:19:12.250 139 12636.55 131.05 54856.78 88888.00 2013-05-19 23:19:12.375 139 12636.55 131.07 54856.75 88888.00 2013-05-19 23:19:12.500 139 12636.50 131.12 54856.75 88888.00 2013-05-19 23:19:12.625 139 12636.48 131.10 54856.75 88888.00 2013-05-19 23:19:12.750 139 12636.45 131.07 54856.72 88888.00 2013-05-19 23:19:12.875 139 12636.45 131.10 54856.72 88888.00 2013-05-19 23:19:13.000 139 12636.45 131.10 54856.75 88888.00 2013-05-19 23:19:13.125 139 12636.45 131.10 54856.75 88888.00 2013-05-19 23:19:13.250 139 12636.42 131.05 54856.72 88888.00 2013-05-19 23:19:13.375 139 12636.38 131.10 54856.70 88888.00 2013-05-19 23:19:13.500 139 12636.40 131.05 54856.72 88888.00 2013-05-19 23:19:13.625 139 12636.38 131.05 54856.70 88888.00 2013-05-19 23:19:13.750 139 12636.33 131.05 54856.70 88888.00 2013-05-19 23:19:13.875 139 12636.27 131.00 54856.72 88888.00 2013-05-19 23:19:14.000 139 12636.27 131.00 54856.70 88888.00 2013-05-19 23:19:14.125 139 12636.23 130.97 54856.70 88888.00 2013-05-19 23:19:14.250 139 12636.23 130.95 54856.72 88888.00 2013-05-19 23:19:14.375 139 12636.30 130.95 54856.70 88888.00 2013-05-19 23:19:14.500 139 12636.30 130.95 54856.70 88888.00 2013-05-19 23:19:14.625 139 12636.27 130.93 54856.70 88888.00 2013-05-19 23:19:14.750 139 12636.27 130.93 54856.72 88888.00 2013-05-19 23:19:14.875 139 12636.17 130.90 54856.70 88888.00 2013-05-19 23:19:15.000 139 12636.15 130.85 54856.70 88888.00 2013-05-19 23:19:15.125 139 12636.15 130.88 54856.72 88888.00 2013-05-19 23:19:15.250 139 12636.12 130.82 54856.72 88888.00 2013-05-19 23:19:15.375 139 12636.15 130.82 54856.72 88888.00 2013-05-19 23:19:15.500 139 12636.10 130.80 54856.70 88888.00 2013-05-19 23:19:15.625 139 12636.08 130.80 54856.70 88888.00 2013-05-19 23:19:15.750 139 12636.08 130.75 54856.70 88888.00 2013-05-19 23:19:15.875 139 12636.08 130.72 54856.70 88888.00 2013-05-19 23:19:16.000 139 12636.08 130.70 54856.70 88888.00 2013-05-19 23:19:16.125 139 12636.05 130.70 54856.72 88888.00 2013-05-19 23:19:16.250 139 12636.02 130.65 54856.70 88888.00 2013-05-19 23:19:16.375 139 12636.05 130.62 54856.65 88888.00 2013-05-19 23:19:16.500 139 12636.00 130.60 54856.68 88888.00 2013-05-19 23:19:16.625 139 12636.00 130.60 54856.68 88888.00 2013-05-19 23:19:16.750 139 12636.00 130.62 54856.70 88888.00 2013-05-19 23:19:16.875 139 12636.00 130.60 54856.72 88888.00 2013-05-19 23:19:17.000 139 12636.02 130.53 54856.70 88888.00 2013-05-19 23:19:17.125 139 12636.05 130.50 54856.68 88888.00 2013-05-19 23:19:17.250 139 12636.08 130.47 54856.70 88888.00 2013-05-19 23:19:17.375 139 12636.10 130.47 54856.72 88888.00 2013-05-19 23:19:17.500 139 12636.05 130.47 54856.70 88888.00 2013-05-19 23:19:17.625 139 12635.95 130.43 54856.68 88888.00 2013-05-19 23:19:17.750 139 12635.92 130.40 54856.68 88888.00 2013-05-19 23:19:17.875 139 12635.98 130.38 54856.68 88888.00 2013-05-19 23:19:18.000 139 12636.00 130.38 54856.68 88888.00 2013-05-19 23:19:18.125 139 12636.00 130.35 54856.68 88888.00 2013-05-19 23:19:18.250 139 12635.98 130.35 54856.65 88888.00 2013-05-19 23:19:18.375 139 12636.00 130.38 54856.68 88888.00 2013-05-19 23:19:18.500 139 12636.02 130.32 54856.65 88888.00 2013-05-19 23:19:18.625 139 12636.08 130.28 54856.65 88888.00 2013-05-19 23:19:18.750 139 12636.08 130.28 54856.62 88888.00 2013-05-19 23:19:18.875 139 12635.98 130.25 54856.60 88888.00 2013-05-19 23:19:19.000 139 12635.98 130.22 54856.60 88888.00 2013-05-19 23:19:19.125 139 12635.98 130.20 54856.60 88888.00 2013-05-19 23:19:19.250 139 12636.00 130.15 54856.62 88888.00 2013-05-19 23:19:19.375 139 12635.98 130.15 54856.60 88888.00 2013-05-19 23:19:19.500 139 12635.92 130.12 54856.55 88888.00 2013-05-19 23:19:19.625 139 12635.95 130.12 54856.57 88888.00 2013-05-19 23:19:19.750 139 12636.00 130.15 54856.60 88888.00 2013-05-19 23:19:19.875 139 12636.00 130.12 54856.62 88888.00 2013-05-19 23:19:20.000 139 12635.90 130.10 54856.60 88888.00 2013-05-19 23:19:20.125 139 12635.83 130.10 54856.60 88888.00 2013-05-19 23:19:20.250 139 12635.83 130.03 54856.55 88888.00 2013-05-19 23:19:20.375 139 12635.88 130.03 54856.55 88888.00 2013-05-19 23:19:20.500 139 12635.88 130.00 54856.53 88888.00 2013-05-19 23:19:20.625 139 12635.85 130.00 54856.53 88888.00 2013-05-19 23:19:20.750 139 12635.85 130.00 54856.50 88888.00 2013-05-19 23:19:20.875 139 12635.85 130.00 54856.50 88888.00 2013-05-19 23:19:21.000 139 12635.85 130.00 54856.53 88888.00 2013-05-19 23:19:21.125 139 12635.85 129.95 54856.55 88888.00 2013-05-19 23:19:21.250 139 12635.80 129.93 54856.55 88888.00 2013-05-19 23:19:21.375 139 12635.80 129.95 54856.53 88888.00 2013-05-19 23:19:21.500 139 12635.77 129.95 54856.53 88888.00 2013-05-19 23:19:21.625 139 12635.73 129.93 54856.55 88888.00 2013-05-19 23:19:21.750 139 12635.73 129.90 54856.53 88888.00 2013-05-19 23:19:21.875 139 12635.65 129.88 54856.53 88888.00 2013-05-19 23:19:22.000 139 12635.65 129.90 54856.55 88888.00 2013-05-19 23:19:22.125 139 12635.75 129.90 54856.57 88888.00 2013-05-19 23:19:22.250 139 12635.73 129.88 54856.55 88888.00 2013-05-19 23:19:22.375 139 12635.65 129.88 54856.53 88888.00 2013-05-19 23:19:22.500 139 12635.62 129.82 54856.50 88888.00 2013-05-19 23:19:22.625 139 12635.60 129.80 54856.53 88888.00 2013-05-19 23:19:22.750 139 12635.55 129.80 54856.50 88888.00 2013-05-19 23:19:22.875 139 12635.55 129.80 54856.50 88888.00 2013-05-19 23:19:23.000 139 12635.55 129.80 54856.47 88888.00 2013-05-19 23:19:23.125 139 12635.48 129.78 54856.45 88888.00 2013-05-19 23:19:23.250 139 12635.40 129.75 54856.45 88888.00 2013-05-19 23:19:23.375 139 12635.38 129.75 54856.50 88888.00 2013-05-19 23:19:23.500 139 12635.33 129.78 54856.53 88888.00 2013-05-19 23:19:23.625 139 12635.27 129.78 54856.53 88888.00 2013-05-19 23:19:23.750 139 12635.27 129.75 54856.47 88888.00 2013-05-19 23:19:23.875 139 12635.27 129.72 54856.47 88888.00 2013-05-19 23:19:24.000 139 12635.25 129.75 54856.47 88888.00 2013-05-19 23:19:24.125 139 12635.20 129.72 54856.50 88888.00 2013-05-19 23:19:24.250 139 12635.23 129.70 54856.50 88888.00 2013-05-19 23:19:24.375 139 12635.25 129.72 54856.50 88888.00 2013-05-19 23:19:24.500 139 12635.23 129.75 54856.47 88888.00 2013-05-19 23:19:24.625 139 12635.15 129.70 54856.47 88888.00 2013-05-19 23:19:24.750 139 12635.17 129.70 54856.45 88888.00 2013-05-19 23:19:24.875 139 12635.15 129.70 54856.50 88888.00 2013-05-19 23:19:25.000 139 12635.05 129.65 54856.47 88888.00 2013-05-19 23:19:25.125 139 12635.00 129.68 54856.50 88888.00 2013-05-19 23:19:25.250 139 12634.95 129.62 54856.50 88888.00 2013-05-19 23:19:25.375 139 12634.95 129.62 54856.47 88888.00 2013-05-19 23:19:25.500 139 12634.95 129.65 54856.47 88888.00 2013-05-19 23:19:25.625 139 12634.95 129.68 54856.50 88888.00 2013-05-19 23:19:25.750 139 12634.88 129.65 54856.50 88888.00 2013-05-19 23:19:25.875 139 12634.85 129.65 54856.45 88888.00 2013-05-19 23:19:26.000 139 12634.83 129.65 54856.40 88888.00 2013-05-19 23:19:26.125 139 12634.80 129.65 54856.40 88888.00 2013-05-19 23:19:26.250 139 12634.75 129.62 54856.40 88888.00 2013-05-19 23:19:26.375 139 12634.73 129.65 54856.40 88888.00 2013-05-19 23:19:26.500 139 12634.73 129.65 54856.40 88888.00 2013-05-19 23:19:26.625 139 12634.73 129.70 54856.43 88888.00 2013-05-19 23:19:26.750 139 12634.67 129.68 54856.43 88888.00 2013-05-19 23:19:26.875 139 12634.65 129.68 54856.43 88888.00 2013-05-19 23:19:27.000 139 12634.65 129.70 54856.43 88888.00 2013-05-19 23:19:27.125 139 12634.62 129.70 54856.40 88888.00 2013-05-19 23:19:27.250 139 12634.62 129.70 54856.43 88888.00 2013-05-19 23:19:27.375 139 12634.62 129.75 54856.43 88888.00 2013-05-19 23:19:27.500 139 12634.60 129.72 54856.40 88888.00 2013-05-19 23:19:27.625 139 12634.60 129.72 54856.40 88888.00 2013-05-19 23:19:27.750 139 12634.67 129.72 54856.40 88888.00 2013-05-19 23:19:27.875 139 12634.65 129.72 54856.40 88888.00 2013-05-19 23:19:28.000 139 12634.55 129.72 54856.35 88888.00 2013-05-19 23:19:28.125 139 12634.48 129.75 54856.38 88888.00 2013-05-19 23:19:28.250 139 12634.42 129.75 54856.38 88888.00 2013-05-19 23:19:28.375 139 12634.45 129.78 54856.35 88888.00 2013-05-19 23:19:28.500 139 12634.48 129.78 54856.38 88888.00 2013-05-19 23:19:28.625 139 12634.42 129.78 54856.38 88888.00 2013-05-19 23:19:28.750 139 12634.42 129.78 54856.35 88888.00 2013-05-19 23:19:28.875 139 12634.48 129.80 54856.32 88888.00 2013-05-19 23:19:29.000 139 12634.48 129.80 54856.30 88888.00 2013-05-19 23:19:29.125 139 12634.42 129.78 54856.30 88888.00 2013-05-19 23:19:29.250 139 12634.45 129.80 54856.32 88888.00 2013-05-19 23:19:29.375 139 12634.45 129.80 54856.30 88888.00 2013-05-19 23:19:29.500 139 12634.42 129.78 54856.28 88888.00 2013-05-19 23:19:29.625 139 12634.48 129.80 54856.25 88888.00 2013-05-19 23:19:29.750 139 12634.55 129.82 54856.25 88888.00 2013-05-19 23:19:29.875 139 12634.52 129.85 54856.25 88888.00 2013-05-19 23:19:30.000 139 12634.48 129.82 54856.25 88888.00 2013-05-19 23:19:30.125 139 12634.50 129.82 54856.22 88888.00 2013-05-19 23:19:30.250 139 12634.50 129.80 54856.22 88888.00 2013-05-19 23:19:30.375 139 12634.52 129.80 54856.20 88888.00 2013-05-19 23:19:30.500 139 12634.55 129.82 54856.20 88888.00 2013-05-19 23:19:30.625 139 12634.55 129.82 54856.20 88888.00 2013-05-19 23:19:30.750 139 12634.55 129.88 54856.20 88888.00 2013-05-19 23:19:30.875 139 12634.62 129.88 54856.20 88888.00 2013-05-19 23:19:31.000 139 12634.60 129.85 54856.20 88888.00 2013-05-19 23:19:31.125 139 12634.58 129.82 54856.20 88888.00 2013-05-19 23:19:31.250 139 12634.50 129.82 54856.20 88888.00 2013-05-19 23:19:31.375 139 12634.50 129.80 54856.15 88888.00 2013-05-19 23:19:31.500 139 12634.50 129.82 54856.12 88888.00 2013-05-19 23:19:31.625 139 12634.50 129.85 54856.15 88888.00 2013-05-19 23:19:31.750 139 12634.52 129.88 54856.15 88888.00 2013-05-19 23:19:31.875 139 12634.52 129.85 54856.15 88888.00 2013-05-19 23:19:32.000 139 12634.60 129.82 54856.12 88888.00 2013-05-19 23:19:32.125 139 12634.62 129.82 54856.12 88888.00 2013-05-19 23:19:32.250 139 12634.60 129.82 54856.12 88888.00 2013-05-19 23:19:32.375 139 12634.60 129.85 54856.10 88888.00 2013-05-19 23:19:32.500 139 12634.58 129.82 54856.10 88888.00 2013-05-19 23:19:32.625 139 12634.60 129.82 54856.07 88888.00 2013-05-19 23:19:32.750 139 12634.62 129.82 54856.05 88888.00 2013-05-19 23:19:32.875 139 12634.65 129.80 54856.05 88888.00 2013-05-19 23:19:33.000 139 12634.67 129.78 54856.05 88888.00 2013-05-19 23:19:33.125 139 12634.67 129.78 54856.03 88888.00 2013-05-19 23:19:33.250 139 12634.60 129.75 54856.03 88888.00 2013-05-19 23:19:33.375 139 12634.67 129.75 54856.00 88888.00 2013-05-19 23:19:33.500 139 12634.70 129.72 54856.03 88888.00 2013-05-19 23:19:33.625 139 12634.67 129.75 54856.03 88888.00 2013-05-19 23:19:33.750 139 12634.62 129.75 54856.03 88888.00 2013-05-19 23:19:33.875 139 12634.62 129.75 54856.03 88888.00 2013-05-19 23:19:34.000 139 12634.62 129.72 54855.97 88888.00 2013-05-19 23:19:34.125 139 12634.62 129.72 54855.97 88888.00 2013-05-19 23:19:34.250 139 12634.62 129.70 54856.00 88888.00 2013-05-19 23:19:34.375 139 12634.62 129.72 54856.00 88888.00 2013-05-19 23:19:34.500 139 12634.65 129.75 54856.00 88888.00 2013-05-19 23:19:34.625 139 12634.62 129.72 54856.00 88888.00 2013-05-19 23:19:34.750 139 12634.55 129.70 54855.97 88888.00 2013-05-19 23:19:34.875 139 12634.52 129.65 54855.97 88888.00 2013-05-19 23:19:35.000 139 12634.52 129.65 54855.97 88888.00 2013-05-19 23:19:35.125 139 12634.55 129.65 54855.97 88888.00 2013-05-19 23:19:35.250 139 12634.55 129.62 54855.97 88888.00 2013-05-19 23:19:35.375 139 12634.52 129.60 54855.93 88888.00 2013-05-19 23:19:35.500 139 12634.52 129.57 54855.93 88888.00 2013-05-19 23:19:35.625 139 12634.55 129.60 54855.95 88888.00 2013-05-19 23:19:35.750 139 12634.52 129.57 54855.97 88888.00 2013-05-19 23:19:35.875 139 12634.45 129.57 54856.00 88888.00 2013-05-19 23:19:36.000 139 12634.42 129.55 54855.97 88888.00 2013-05-19 23:19:36.125 139 12634.42 129.50 54855.97 88888.00 2013-05-19 23:19:36.250 139 12634.40 129.47 54855.95 88888.00 2013-05-19 23:19:36.375 139 12634.38 129.53 54855.95 88888.00 2013-05-19 23:19:36.500 139 12634.30 129.53 54855.93 88888.00 2013-05-19 23:19:36.625 139 12634.23 129.50 54855.93 88888.00 2013-05-19 23:19:36.750 139 12634.20 129.45 54855.97 88888.00 2013-05-19 23:19:36.875 139 12634.20 129.45 54855.95 88888.00 2013-05-19 23:19:37.000 139 12634.25 129.43 54855.93 88888.00 2013-05-19 23:19:37.125 139 12634.25 129.40 54855.95 88888.00 2013-05-19 23:19:37.250 139 12634.17 129.38 54855.95 88888.00 2013-05-19 23:19:37.375 139 12634.17 129.40 54855.97 88888.00 2013-05-19 23:19:37.500 139 12634.12 129.38 54856.00 88888.00 2013-05-19 23:19:37.625 139 12634.08 129.32 54855.95 88888.00 2013-05-19 23:19:37.750 139 12634.02 129.32 54855.95 88888.00 2013-05-19 23:19:37.875 139 12634.02 129.32 54855.95 88888.00 2013-05-19 23:19:38.000 139 12634.02 129.30 54855.97 88888.00 2013-05-19 23:19:38.125 139 12633.92 129.30 54855.97 88888.00 2013-05-19 23:19:38.250 139 12633.85 129.25 54855.95 88888.00 2013-05-19 23:19:38.375 139 12633.83 129.28 54855.97 88888.00 2013-05-19 23:19:38.500 139 12633.83 129.28 54856.00 88888.00 2013-05-19 23:19:38.625 139 12633.83 129.22 54856.00 88888.00 2013-05-19 23:19:38.750 139 12633.75 129.20 54855.97 88888.00 2013-05-19 23:19:38.875 139 12633.65 129.20 54855.95 88888.00 2013-05-19 23:19:39.000 139 12633.55 129.18 54855.95 88888.00 2013-05-19 23:19:39.125 139 12633.52 129.20 54855.97 88888.00 2013-05-19 23:19:39.250 139 12633.50 129.18 54855.97 88888.00 2013-05-19 23:19:39.375 139 12633.50 129.15 54855.95 88888.00 2013-05-19 23:19:39.500 139 12633.42 129.18 54855.97 88888.00 2013-05-19 23:19:39.625 139 12633.35 129.18 54856.00 88888.00 2013-05-19 23:19:39.750 139 12633.33 129.18 54856.00 88888.00 2013-05-19 23:19:39.875 139 12633.30 129.18 54856.00 88888.00 2013-05-19 23:19:40.000 139 12633.30 129.15 54855.97 88888.00 2013-05-19 23:19:40.125 139 12633.27 129.12 54856.00 88888.00 2013-05-19 23:19:40.250 139 12633.25 129.12 54856.00 88888.00 2013-05-19 23:19:40.375 139 12633.25 129.12 54855.97 88888.00 2013-05-19 23:19:40.500 139 12633.25 129.12 54855.95 88888.00 2013-05-19 23:19:40.625 139 12633.20 129.15 54855.97 88888.00 2013-05-19 23:19:40.750 139 12633.15 129.12 54855.95 88888.00 2013-05-19 23:19:40.875 139 12633.10 129.12 54855.95 88888.00 2013-05-19 23:19:41.000 139 12633.05 129.15 54855.95 88888.00 2013-05-19 23:19:41.125 139 12633.00 129.15 54855.93 88888.00 2013-05-19 23:19:41.250 139 12633.00 129.12 54855.95 88888.00 2013-05-19 23:19:41.375 139 12633.08 129.18 54855.97 88888.00 2013-05-19 23:19:41.500 139 12633.02 129.20 54855.97 88888.00 2013-05-19 23:19:41.625 139 12632.92 129.20 54855.97 88888.00 2013-05-19 23:19:41.750 139 12632.90 129.22 54855.97 88888.00 2013-05-19 23:19:41.875 139 12632.95 129.20 54855.97 88888.00 2013-05-19 23:19:42.000 139 12632.98 129.15 54855.93 88888.00 2013-05-19 23:19:42.125 139 12632.92 129.18 54855.93 88888.00 2013-05-19 23:19:42.250 139 12632.85 129.20 54855.93 88888.00 2013-05-19 23:19:42.375 139 12632.88 129.25 54855.93 88888.00 2013-05-19 23:19:42.500 139 12632.92 129.25 54855.93 88888.00 2013-05-19 23:19:42.625 139 12632.88 129.28 54855.90 88888.00 2013-05-19 23:19:42.750 139 12632.85 129.25 54855.88 88888.00 2013-05-19 23:19:42.875 139 12632.85 129.28 54855.88 88888.00 2013-05-19 23:19:43.000 139 12632.85 129.28 54855.85 88888.00 2013-05-19 23:19:43.125 139 12632.83 129.28 54855.85 88888.00 2013-05-19 23:19:43.250 139 12632.83 129.28 54855.85 88888.00 2013-05-19 23:19:43.375 139 12632.80 129.30 54855.85 88888.00 2013-05-19 23:19:43.500 139 12632.80 129.32 54855.88 88888.00 2013-05-19 23:19:43.625 139 12632.80 129.35 54855.85 88888.00 2013-05-19 23:19:43.750 139 12632.80 129.32 54855.85 88888.00 2013-05-19 23:19:43.875 139 12632.80 129.32 54855.82 88888.00 2013-05-19 23:19:44.000 139 12632.83 129.35 54855.85 88888.00 2013-05-19 23:19:44.125 139 12632.83 129.35 54855.85 88888.00 2013-05-19 23:19:44.250 139 12632.80 129.38 54855.78 88888.00 2013-05-19 23:19:44.375 139 12632.83 129.38 54855.75 88888.00 2013-05-19 23:19:44.500 139 12632.85 129.32 54855.72 88888.00 2013-05-19 23:19:44.625 139 12632.90 129.35 54855.78 88888.00 2013-05-19 23:19:44.750 139 12632.95 129.35 54855.75 88888.00 2013-05-19 23:19:44.875 139 12632.92 129.38 54855.75 88888.00 2013-05-19 23:19:45.000 139 12632.90 129.38 54855.70 88888.00 2013-05-19 23:19:45.125 139 12632.88 129.38 54855.72 88888.00 2013-05-19 23:19:45.250 139 12632.90 129.38 54855.72 88888.00 2013-05-19 23:19:45.375 139 12632.88 129.40 54855.70 88888.00 2013-05-19 23:19:45.500 139 12632.88 129.38 54855.68 88888.00 2013-05-19 23:19:45.625 139 12632.90 129.35 54855.68 88888.00 2013-05-19 23:19:45.750 139 12632.90 129.38 54855.70 88888.00 2013-05-19 23:19:45.875 139 12632.90 129.38 54855.70 88888.00 2013-05-19 23:19:46.000 139 12632.92 129.35 54855.65 88888.00 2013-05-19 23:19:46.125 139 12632.92 129.32 54855.62 88888.00 2013-05-19 23:19:46.250 139 12632.90 129.32 54855.68 88888.00 2013-05-19 23:19:46.375 139 12632.92 129.35 54855.65 88888.00 2013-05-19 23:19:46.500 139 12632.95 129.35 54855.65 88888.00 2013-05-19 23:19:46.625 139 12632.95 129.32 54855.60 88888.00 2013-05-19 23:19:46.750 139 12632.88 129.32 54855.60 88888.00 2013-05-19 23:19:46.875 139 12632.88 129.28 54855.60 88888.00 2013-05-19 23:19:47.000 139 12632.90 129.25 54855.60 88888.00 2013-05-19 23:19:47.125 139 12632.90 129.22 54855.62 88888.00 2013-05-19 23:19:47.250 139 12632.92 129.20 54855.65 88888.00 2013-05-19 23:19:47.375 139 12632.95 129.20 54855.62 88888.00 2013-05-19 23:19:47.500 139 12632.88 129.18 54855.57 88888.00 2013-05-19 23:19:47.625 139 12632.90 129.10 54855.53 88888.00 2013-05-19 23:19:47.750 139 12632.88 129.07 54855.55 88888.00 2013-05-19 23:19:47.875 139 12632.88 129.07 54855.57 88888.00 2013-05-19 23:19:48.000 139 12632.92 129.07 54855.57 88888.00 2013-05-19 23:19:48.125 139 12632.95 129.05 54855.55 88888.00 2013-05-19 23:19:48.250 139 12632.88 129.00 54855.55 88888.00 2013-05-19 23:19:48.375 139 12632.85 128.93 54855.50 88888.00 2013-05-19 23:19:48.500 139 12632.85 128.93 54855.53 88888.00 2013-05-19 23:19:48.625 139 12632.83 128.95 54855.53 88888.00 2013-05-19 23:19:48.750 139 12632.83 128.93 54855.53 88888.00 2013-05-19 23:19:48.875 139 12632.83 128.88 54855.50 88888.00 2013-05-19 23:19:49.000 139 12632.83 128.85 54855.50 88888.00 2013-05-19 23:19:49.125 139 12632.77 128.82 54855.50 88888.00 2013-05-19 23:19:49.250 139 12632.73 128.80 54855.53 88888.00 2013-05-19 23:19:49.375 139 12632.67 128.80 54855.53 88888.00 2013-05-19 23:19:49.500 139 12632.70 128.78 54855.55 88888.00 2013-05-19 23:19:49.625 139 12632.73 128.75 54855.55 88888.00 2013-05-19 23:19:49.750 139 12632.70 128.70 54855.55 88888.00 2013-05-19 23:19:49.875 139 12632.70 128.68 54855.53 88888.00 2013-05-19 23:19:50.000 139 12632.67 128.68 54855.53 88888.00 2013-05-19 23:19:50.125 139 12632.58 128.65 54855.53 88888.00 2013-05-19 23:19:50.250 139 12632.52 128.60 54855.55 88888.00 2013-05-19 23:19:50.375 139 12632.52 128.62 54855.57 88888.00 2013-05-19 23:19:50.500 139 12632.42 128.60 54855.60 88888.00 2013-05-19 23:19:50.625 139 12632.40 128.57 54855.60 88888.00 2013-05-19 23:19:50.750 139 12632.42 128.53 54855.55 88888.00 2013-05-19 23:19:50.875 139 12632.35 128.50 54855.60 88888.00 2013-05-19 23:19:51.000 139 12632.30 128.47 54855.60 88888.00 2013-05-19 23:19:51.125 139 12632.27 128.50 54855.60 88888.00 2013-05-19 23:19:51.250 139 12632.20 128.43 54855.60 88888.00 2013-05-19 23:19:51.375 139 12632.17 128.43 54855.60 88888.00 2013-05-19 23:19:51.500 139 12632.08 128.43 54855.55 88888.00 2013-05-19 23:19:51.625 139 12632.05 128.38 54855.53 88888.00 2013-05-19 23:19:51.750 139 12632.05 128.40 54855.53 88888.00 2013-05-19 23:19:51.875 139 12632.00 128.43 54855.57 88888.00 2013-05-19 23:19:52.000 139 12631.95 128.43 54855.55 88888.00 2013-05-19 23:19:52.125 139 12631.90 128.38 54855.55 88888.00 2013-05-19 23:19:52.250 139 12631.83 128.38 54855.53 88888.00 2013-05-19 23:19:52.375 139 12631.77 128.38 54855.50 88888.00 2013-05-19 23:19:52.500 139 12631.77 128.40 54855.50 88888.00 2013-05-19 23:19:52.625 139 12631.80 128.40 54855.55 88888.00 2013-05-19 23:19:52.750 139 12631.75 128.40 54855.57 88888.00 2013-05-19 23:19:52.875 139 12631.67 128.40 54855.53 88888.00 2013-05-19 23:19:53.000 139 12631.65 128.40 54855.53 88888.00 2013-05-19 23:19:53.125 139 12631.65 128.40 54855.55 88888.00 2013-05-19 23:19:53.250 139 12631.65 128.38 54855.53 88888.00 2013-05-19 23:19:53.375 139 12631.70 128.40 54855.47 88888.00 2013-05-19 23:19:53.500 139 12631.65 128.43 54855.50 88888.00 2013-05-19 23:19:53.625 139 12631.58 128.47 54855.53 88888.00 2013-05-19 23:19:53.750 139 12631.58 128.47 54855.50 88888.00 2013-05-19 23:19:53.875 139 12631.60 128.45 54855.47 88888.00 2013-05-19 23:19:54.000 139 12631.60 128.45 54855.45 88888.00 2013-05-19 23:19:54.125 139 12631.55 128.50 54855.47 88888.00 2013-05-19 23:19:54.250 139 12631.52 128.53 54855.50 88888.00 2013-05-19 23:19:54.375 139 12631.45 128.57 54855.47 88888.00 2013-05-19 23:19:54.500 139 12631.38 128.57 54855.45 88888.00 2013-05-19 23:19:54.625 139 12631.33 128.55 54855.40 88888.00 2013-05-19 23:19:54.750 139 12631.38 128.57 54855.38 88888.00 2013-05-19 23:19:54.875 139 12631.38 128.57 54855.40 88888.00 2013-05-19 23:19:55.000 139 12631.40 128.65 54855.43 88888.00 2013-05-19 23:19:55.125 139 12631.35 128.68 54855.40 88888.00 2013-05-19 23:19:55.250 139 12631.30 128.65 54855.40 88888.00 2013-05-19 23:19:55.375 139 12631.38 128.65 54855.40 88888.00 2013-05-19 23:19:55.500 139 12631.35 128.70 54855.38 88888.00 2013-05-19 23:19:55.625 139 12631.35 128.70 54855.35 88888.00 2013-05-19 23:19:55.750 139 12631.30 128.70 54855.35 88888.00 2013-05-19 23:19:55.875 139 12631.25 128.72 54855.35 88888.00 2013-05-19 23:19:56.000 139 12631.23 128.72 54855.32 88888.00 2013-05-19 23:19:56.125 139 12631.20 128.75 54855.32 88888.00 2013-05-19 23:19:56.250 139 12631.23 128.75 54855.30 88888.00 2013-05-19 23:19:56.375 139 12631.25 128.75 54855.25 88888.00 2013-05-19 23:19:56.500 139 12631.25 128.78 54855.25 88888.00 2013-05-19 23:19:56.625 139 12631.25 128.78 54855.25 88888.00 2013-05-19 23:19:56.750 139 12631.30 128.80 54855.25 88888.00 2013-05-19 23:19:56.875 139 12631.25 128.80 54855.25 88888.00 2013-05-19 23:19:57.000 139 12631.23 128.80 54855.25 88888.00 2013-05-19 23:19:57.125 139 12631.27 128.82 54855.28 88888.00 2013-05-19 23:19:57.250 139 12631.27 128.82 54855.25 88888.00 2013-05-19 23:19:57.375 139 12631.25 128.82 54855.22 88888.00 2013-05-19 23:19:57.500 139 12631.23 128.80 54855.22 88888.00 2013-05-19 23:19:57.625 139 12631.27 128.80 54855.22 88888.00 2013-05-19 23:19:57.750 139 12631.30 128.80 54855.18 88888.00 2013-05-19 23:19:57.875 139 12631.30 128.80 54855.20 88888.00 2013-05-19 23:19:58.000 139 12631.33 128.80 54855.20 88888.00 2013-05-19 23:19:58.125 139 12631.35 128.78 54855.18 88888.00 2013-05-19 23:19:58.250 139 12631.33 128.78 54855.15 88888.00 2013-05-19 23:19:58.375 139 12631.38 128.78 54855.15 88888.00 2013-05-19 23:19:58.500 139 12631.42 128.80 54855.18 88888.00 2013-05-19 23:19:58.625 139 12631.42 128.80 54855.20 88888.00 2013-05-19 23:19:58.750 139 12631.45 128.78 54855.18 88888.00 2013-05-19 23:19:58.875 139 12631.35 128.75 54855.15 88888.00 2013-05-19 23:19:59.000 139 12631.35 128.75 54855.15 88888.00 2013-05-19 23:19:59.125 139 12631.42 128.75 54855.18 88888.00 2013-05-19 23:19:59.250 139 12631.45 128.70 54855.20 88888.00 2013-05-19 23:19:59.375 139 12631.42 128.70 54855.15 88888.00 2013-05-19 23:19:59.500 139 12631.45 128.65 54855.15 88888.00 2013-05-19 23:19:59.625 139 12631.48 128.62 54855.12 88888.00 2013-05-19 23:19:59.750 139 12631.52 128.65 54855.15 88888.00 2013-05-19 23:19:59.875 139 12631.48 128.68 54855.15 88888.00 2013-05-19 23:20:00.000 139 12631.42 128.60 54855.12 88888.00 2013-05-19 23:20:00.125 139 12631.45 128.60 54855.12 88888.00 2013-05-19 23:20:00.250 139 12631.40 128.57 54855.12 88888.00 2013-05-19 23:20:00.375 139 12631.40 128.60 54855.12 88888.00 2013-05-19 23:20:00.500 139 12631.42 128.60 54855.15 88888.00 2013-05-19 23:20:00.625 139 12631.45 128.57 54855.10 88888.00 2013-05-19 23:20:00.750 139 12631.42 128.57 54855.10 88888.00 2013-05-19 23:20:00.875 139 12631.35 128.53 54855.07 88888.00 2013-05-19 23:20:01.000 139 12631.40 128.53 54855.05 88888.00 2013-05-19 23:20:01.125 139 12631.48 128.55 54855.07 88888.00 2013-05-19 23:20:01.250 139 12631.48 128.50 54855.07 88888.00 2013-05-19 23:20:01.375 139 12631.45 128.50 54855.05 88888.00 2013-05-19 23:20:01.500 139 12631.40 128.47 54855.05 88888.00 2013-05-19 23:20:01.625 139 12631.38 128.43 54855.07 88888.00 2013-05-19 23:20:01.750 139 12631.35 128.43 54855.07 88888.00 2013-05-19 23:20:01.875 139 12631.33 128.43 54855.05 88888.00 2013-05-19 23:20:02.000 139 12631.35 128.43 54855.05 88888.00 2013-05-19 23:20:02.125 139 12631.35 128.43 54855.05 88888.00 2013-05-19 23:20:02.250 139 12631.33 128.38 54855.03 88888.00 2013-05-19 23:20:02.375 139 12631.33 128.38 54855.03 88888.00 2013-05-19 23:20:02.500 139 12631.33 128.35 54855.00 88888.00 2013-05-19 23:20:02.625 139 12631.33 128.35 54855.00 88888.00 2013-05-19 23:20:02.750 139 12631.33 128.32 54855.03 88888.00 2013-05-19 23:20:02.875 139 12631.30 128.30 54855.03 88888.00 2013-05-19 23:20:03.000 139 12631.33 128.28 54855.03 88888.00 2013-05-19 23:20:03.125 139 12631.30 128.30 54855.03 88888.00 2013-05-19 23:20:03.250 139 12631.27 128.25 54854.97 88888.00 2013-05-19 23:20:03.375 139 12631.27 128.22 54854.95 88888.00 2013-05-19 23:20:03.500 139 12631.27 128.25 54854.97 88888.00 2013-05-19 23:20:03.625 139 12631.33 128.22 54854.97 88888.00 2013-05-19 23:20:03.750 139 12631.33 128.25 54854.95 88888.00 2013-05-19 23:20:03.875 139 12631.35 128.25 54854.93 88888.00 2013-05-19 23:20:04.000 139 12631.35 128.22 54854.93 88888.00 2013-05-19 23:20:04.125 139 12631.33 128.20 54854.93 88888.00 2013-05-19 23:20:04.250 139 12631.30 128.18 54854.93 88888.00 2013-05-19 23:20:04.375 139 12631.30 128.22 54854.93 88888.00 2013-05-19 23:20:04.500 139 12631.33 128.22 54854.93 88888.00 2013-05-19 23:20:04.625 139 12631.35 128.20 54854.88 88888.00 2013-05-19 23:20:04.750 139 12631.27 128.18 54854.85 88888.00 2013-05-19 23:20:04.875 139 12631.23 128.15 54854.88 88888.00 2013-05-19 23:20:05.000 139 12631.20 128.15 54854.82 88888.00 2013-05-19 23:20:05.125 139 12631.25 128.18 54854.85 88888.00 2013-05-19 23:20:05.250 139 12631.30 128.15 54854.88 88888.00 2013-05-19 23:20:05.375 139 12631.30 128.18 54854.85 88888.00 2013-05-19 23:20:05.500 139 12631.27 128.15 54854.82 88888.00 2013-05-19 23:20:05.625 139 12631.20 128.12 54854.80 88888.00 2013-05-19 23:20:05.750 139 12631.20 128.12 54854.80 88888.00 2013-05-19 23:20:05.875 139 12631.23 128.12 54854.78 88888.00 2013-05-19 23:20:06.000 139 12631.23 128.12 54854.78 88888.00 2013-05-19 23:20:06.125 139 12631.17 128.12 54854.78 88888.00 2013-05-19 23:20:06.250 139 12631.15 128.10 54854.80 88888.00 2013-05-19 23:20:06.375 139 12631.20 128.12 54854.80 88888.00 2013-05-19 23:20:06.500 139 12631.23 128.15 54854.78 88888.00 2013-05-19 23:20:06.625 139 12631.20 128.12 54854.75 88888.00 2013-05-19 23:20:06.750 139 12631.15 128.12 54854.75 88888.00 2013-05-19 23:20:06.875 139 12631.10 128.12 54854.75 88888.00 2013-05-19 23:20:07.000 139 12631.08 128.12 54854.72 88888.00 2013-05-19 23:20:07.125 139 12631.08 128.07 54854.72 88888.00 2013-05-19 23:20:07.250 139 12631.05 128.12 54854.72 88888.00 2013-05-19 23:20:07.375 139 12631.02 128.15 54854.70 88888.00 2013-05-19 23:20:07.500 139 12631.02 128.15 54854.68 88888.00 2013-05-19 23:20:07.625 139 12631.08 128.15 54854.70 88888.00 2013-05-19 23:20:07.750 139 12631.05 128.12 54854.68 88888.00 2013-05-19 23:20:07.875 139 12631.02 128.12 54854.70 88888.00 2013-05-19 23:20:08.000 139 12630.98 128.12 54854.65 88888.00 2013-05-19 23:20:08.125 139 12630.95 128.12 54854.65 88888.00 2013-05-19 23:20:08.250 139 12630.92 128.12 54854.65 88888.00 2013-05-19 23:20:08.375 139 12630.95 128.10 54854.65 88888.00 2013-05-19 23:20:08.500 139 12630.95 128.10 54854.62 88888.00 2013-05-19 23:20:08.625 139 12630.95 128.15 54854.62 88888.00 2013-05-19 23:20:08.750 139 12630.88 128.15 54854.62 88888.00 2013-05-19 23:20:08.875 139 12630.83 128.15 54854.62 88888.00 2013-05-19 23:20:09.000 139 12630.80 128.15 54854.62 88888.00 2013-05-19 23:20:09.125 139 12630.80 128.12 54854.65 88888.00 2013-05-19 23:20:09.250 139 12630.73 128.15 54854.62 88888.00 2013-05-19 23:20:09.375 139 12630.73 128.18 54854.60 88888.00 2013-05-19 23:20:09.500 139 12630.67 128.18 54854.62 88888.00 2013-05-19 23:20:09.625 139 12630.67 128.18 54854.62 88888.00 2013-05-19 23:20:09.750 139 12630.65 128.20 54854.60 88888.00 2013-05-19 23:20:09.875 139 12630.60 128.18 54854.57 88888.00 2013-05-19 23:20:10.000 139 12630.60 128.18 54854.60 88888.00 2013-05-19 23:20:10.125 139 12630.60 128.15 54854.60 88888.00 2013-05-19 23:20:10.250 139 12630.58 128.15 54854.57 88888.00 2013-05-19 23:20:10.375 139 12630.58 128.15 54854.57 88888.00 2013-05-19 23:20:10.500 139 12630.55 128.15 54854.57 88888.00 2013-05-19 23:20:10.625 139 12630.55 128.18 54854.60 88888.00 2013-05-19 23:20:10.750 139 12630.52 128.18 54854.57 88888.00 2013-05-19 23:20:10.875 139 12630.58 128.18 54854.57 88888.00 2013-05-19 23:20:11.000 139 12630.55 128.20 54854.55 88888.00 2013-05-19 23:20:11.125 139 12630.50 128.20 54854.53 88888.00 2013-05-19 23:20:11.250 139 12630.40 128.20 54854.50 88888.00 2013-05-19 23:20:11.375 139 12630.40 128.25 54854.50 88888.00 2013-05-19 23:20:11.500 139 12630.42 128.22 54854.50 88888.00 2013-05-19 23:20:11.625 139 12630.48 128.22 54854.50 88888.00 2013-05-19 23:20:11.750 139 12630.48 128.22 54854.53 88888.00 2013-05-19 23:20:11.875 139 12630.45 128.22 54854.50 88888.00 2013-05-19 23:20:12.000 139 12630.42 128.22 54854.47 88888.00 2013-05-19 23:20:12.125 139 12630.45 128.22 54854.47 88888.00 2013-05-19 23:20:12.250 139 12630.42 128.22 54854.45 88888.00 2013-05-19 23:20:12.375 139 12630.45 128.22 54854.45 88888.00 2013-05-19 23:20:12.500 139 12630.45 128.22 54854.45 88888.00 2013-05-19 23:20:12.625 139 12630.42 128.25 54854.45 88888.00 2013-05-19 23:20:12.750 139 12630.48 128.25 54854.47 88888.00 2013-05-19 23:20:12.875 139 12630.50 128.22 54854.45 88888.00 2013-05-19 23:20:13.000 139 12630.52 128.22 54854.43 88888.00 2013-05-19 23:20:13.125 139 12630.52 128.25 54854.43 88888.00 2013-05-19 23:20:13.250 139 12630.45 128.25 54854.40 88888.00 2013-05-19 23:20:13.375 139 12630.42 128.25 54854.35 88888.00 2013-05-19 23:20:13.500 139 12630.38 128.22 54854.38 88888.00 2013-05-19 23:20:13.625 139 12630.38 128.25 54854.38 88888.00 2013-05-19 23:20:13.750 139 12630.35 128.28 54854.40 88888.00 2013-05-19 23:20:13.875 139 12630.40 128.25 54854.40 88888.00 2013-05-19 23:20:14.000 139 12630.48 128.28 54854.40 88888.00 2013-05-19 23:20:14.125 139 12630.40 128.30 54854.38 88888.00 2013-05-19 23:20:14.250 139 12630.33 128.30 54854.40 88888.00 2013-05-19 23:20:14.375 139 12630.30 128.32 54854.40 88888.00 2013-05-19 23:20:14.500 139 12630.33 128.32 54854.38 88888.00 2013-05-19 23:20:14.625 139 12630.40 128.30 54854.38 88888.00 2013-05-19 23:20:14.750 139 12630.42 128.30 54854.38 88888.00 2013-05-19 23:20:14.875 139 12630.40 128.30 54854.38 88888.00 2013-05-19 23:20:15.000 139 12630.42 128.32 54854.35 88888.00 2013-05-19 23:20:15.125 139 12630.42 128.32 54854.35 88888.00 2013-05-19 23:20:15.250 139 12630.38 128.30 54854.32 88888.00 2013-05-19 23:20:15.375 139 12630.40 128.30 54854.35 88888.00 2013-05-19 23:20:15.500 139 12630.40 128.32 54854.32 88888.00 2013-05-19 23:20:15.625 139 12630.42 128.30 54854.30 88888.00 2013-05-19 23:20:15.750 139 12630.45 128.28 54854.30 88888.00 2013-05-19 23:20:15.875 139 12630.42 128.28 54854.30 88888.00 2013-05-19 23:20:16.000 139 12630.42 128.28 54854.28 88888.00 2013-05-19 23:20:16.125 139 12630.38 128.28 54854.25 88888.00 2013-05-19 23:20:16.250 139 12630.38 128.28 54854.25 88888.00 2013-05-19 23:20:16.375 139 12630.42 128.28 54854.25 88888.00 2013-05-19 23:20:16.500 139 12630.35 128.25 54854.28 88888.00 2013-05-19 23:20:16.625 139 12630.38 128.25 54854.25 88888.00 2013-05-19 23:20:16.750 139 12630.42 128.28 54854.22 88888.00 2013-05-19 23:20:16.875 139 12630.45 128.28 54854.22 88888.00 2013-05-19 23:20:17.000 139 12630.50 128.28 54854.20 88888.00 2013-05-19 23:20:17.125 139 12630.48 128.22 54854.20 88888.00 2013-05-19 23:20:17.250 139 12630.42 128.20 54854.22 88888.00 2013-05-19 23:20:17.375 139 12630.40 128.20 54854.22 88888.00 2013-05-19 23:20:17.500 139 12630.45 128.18 54854.20 88888.00 2013-05-19 23:20:17.625 139 12630.45 128.20 54854.20 88888.00 2013-05-19 23:20:17.750 139 12630.40 128.20 54854.20 88888.00 2013-05-19 23:20:17.875 139 12630.38 128.18 54854.20 88888.00 2013-05-19 23:20:18.000 139 12630.35 128.18 54854.12 88888.00 2013-05-19 23:20:18.125 139 12630.30 128.20 54854.18 88888.00 2013-05-19 23:20:18.250 139 12630.27 128.20 54854.15 88888.00 2013-05-19 23:20:18.375 139 12630.25 128.15 54854.10 88888.00 2013-05-19 23:20:18.500 139 12630.27 128.12 54854.12 88888.00 2013-05-19 23:20:18.625 139 12630.25 128.10 54854.10 88888.00 2013-05-19 23:20:18.750 139 12630.23 128.12 54854.12 88888.00 2013-05-19 23:20:18.875 139 12630.17 128.12 54854.12 88888.00 2013-05-19 23:20:19.000 139 12630.23 128.10 54854.12 88888.00 2013-05-19 23:20:19.125 139 12630.20 128.07 54854.10 88888.00 2013-05-19 23:20:19.250 139 12630.15 128.05 54854.07 88888.00 2013-05-19 23:20:19.375 139 12630.20 128.07 54854.10 88888.00 2013-05-19 23:20:19.500 139 12630.20 128.05 54854.10 88888.00 2013-05-19 23:20:19.625 139 12630.12 128.03 54854.10 88888.00 2013-05-19 23:20:19.750 139 12630.12 128.03 54854.10 88888.00 2013-05-19 23:20:19.875 139 12630.15 128.03 54854.12 88888.00 2013-05-19 23:20:20.000 139 12630.10 128.03 54854.07 88888.00 2013-05-19 23:20:20.125 139 12630.08 128.03 54854.12 88888.00 2013-05-19 23:20:20.250 139 12630.08 128.03 54854.15 88888.00 2013-05-19 23:20:20.375 139 12630.12 128.07 54854.12 88888.00 2013-05-19 23:20:20.500 139 12630.05 128.05 54854.10 88888.00 2013-05-19 23:20:20.625 139 12629.98 128.03 54854.10 88888.00 2013-05-19 23:20:20.750 139 12629.92 128.03 54854.10 88888.00 2013-05-19 23:20:20.875 139 12629.98 128.00 54854.10 88888.00 2013-05-19 23:20:21.000 139 12630.00 128.00 54854.07 88888.00 2013-05-19 23:20:21.125 139 12629.92 128.00 54854.07 88888.00 2013-05-19 23:20:21.250 139 12629.90 127.97 54854.10 88888.00 2013-05-19 23:20:21.375 139 12629.98 128.00 54854.12 88888.00 2013-05-19 23:20:21.500 139 12629.95 127.97 54854.07 88888.00 2013-05-19 23:20:21.625 139 12629.85 127.97 54854.05 88888.00 2013-05-19 23:20:21.750 139 12629.88 127.95 54854.07 88888.00 2013-05-19 23:20:21.875 139 12629.88 127.97 54854.07 88888.00 2013-05-19 23:20:22.000 139 12629.88 127.95 54854.03 88888.00 2013-05-19 23:20:22.125 139 12629.80 127.97 54854.00 88888.00 2013-05-19 23:20:22.250 139 12629.73 127.95 54854.03 88888.00 2013-05-19 23:20:22.375 139 12629.73 127.95 54854.03 88888.00 2013-05-19 23:20:22.500 139 12629.73 127.95 54854.03 88888.00 2013-05-19 23:20:22.625 139 12629.80 127.97 54854.00 88888.00 2013-05-19 23:20:22.750 139 12629.77 127.95 54853.95 88888.00 2013-05-19 23:20:22.875 139 12629.73 127.92 54853.97 88888.00 2013-05-19 23:20:23.000 139 12629.70 127.92 54854.00 88888.00 2013-05-19 23:20:23.125 139 12629.70 127.95 54854.03 88888.00 2013-05-19 23:20:23.250 139 12629.67 127.92 54854.03 88888.00 2013-05-19 23:20:23.375 139 12629.62 127.90 54853.97 88888.00 2013-05-19 23:20:23.500 139 12629.62 127.85 54853.97 88888.00 2013-05-19 23:20:23.625 139 12629.62 127.85 54853.97 88888.00 2013-05-19 23:20:23.750 139 12629.67 127.85 54853.97 88888.00 2013-05-19 23:20:23.875 139 12629.65 127.83 54854.00 88888.00 2013-05-19 23:20:24.000 139 12629.62 127.83 54853.97 88888.00 2013-05-19 23:20:24.125 139 12629.60 127.85 54853.95 88888.00 2013-05-19 23:20:24.250 139 12629.60 127.85 54853.97 88888.00 2013-05-19 23:20:24.375 139 12629.65 127.83 54854.00 88888.00 2013-05-19 23:20:24.500 139 12629.65 127.85 54853.97 88888.00 2013-05-19 23:20:24.625 139 12629.62 127.85 54853.95 88888.00 2013-05-19 23:20:24.750 139 12629.60 127.80 54853.95 88888.00 2013-05-19 23:20:24.875 139 12629.60 127.80 54853.95 88888.00 2013-05-19 23:20:25.000 139 12629.55 127.78 54853.95 88888.00 2013-05-19 23:20:25.125 139 12629.55 127.72 54853.95 88888.00 2013-05-19 23:20:25.250 139 12629.52 127.70 54853.93 88888.00 2013-05-19 23:20:25.375 139 12629.60 127.75 54853.95 88888.00 2013-05-19 23:20:25.500 139 12629.60 127.75 54853.93 88888.00 2013-05-19 23:20:25.625 139 12629.55 127.70 54853.93 88888.00 2013-05-19 23:20:25.750 139 12629.50 127.67 54853.90 88888.00 2013-05-19 23:20:25.875 139 12629.45 127.67 54853.88 88888.00 2013-05-19 23:20:26.000 139 12629.50 127.67 54853.90 88888.00 2013-05-19 23:20:26.125 139 12629.50 127.67 54853.93 88888.00 2013-05-19 23:20:26.250 139 12629.45 127.62 54853.93 88888.00 2013-05-19 23:20:26.375 139 12629.50 127.65 54853.88 88888.00 2013-05-19 23:20:26.500 139 12629.50 127.62 54853.88 88888.00 2013-05-19 23:20:26.625 139 12629.50 127.62 54853.90 88888.00 2013-05-19 23:20:26.750 139 12629.50 127.60 54853.88 88888.00 2013-05-19 23:20:26.875 139 12629.50 127.60 54853.88 88888.00 2013-05-19 23:20:27.000 139 12629.45 127.58 54853.85 88888.00 2013-05-19 23:20:27.125 139 12629.48 127.58 54853.85 88888.00 2013-05-19 23:20:27.250 139 12629.48 127.58 54853.85 88888.00 2013-05-19 23:20:27.375 139 12629.48 127.58 54853.88 88888.00 2013-05-19 23:20:27.500 139 12629.48 127.58 54853.85 88888.00 2013-05-19 23:20:27.625 139 12629.38 127.55 54853.88 88888.00 2013-05-19 23:20:27.750 139 12629.35 127.53 54853.88 88888.00 2013-05-19 23:20:27.875 139 12629.38 127.55 54853.88 88888.00 2013-05-19 23:20:28.000 139 12629.33 127.53 54853.88 88888.00 2013-05-19 23:20:28.125 139 12629.30 127.50 54853.88 88888.00 2013-05-19 23:20:28.250 139 12629.30 127.50 54853.90 88888.00 2013-05-19 23:20:28.375 139 12629.40 127.50 54853.85 88888.00 2013-05-19 23:20:28.500 139 12629.45 127.50 54853.85 88888.00 2013-05-19 23:20:28.625 139 12629.42 127.47 54853.82 88888.00 2013-05-19 23:20:28.750 139 12629.35 127.47 54853.82 88888.00 2013-05-19 23:20:28.875 139 12629.33 127.45 54853.85 88888.00 2013-05-19 23:20:29.000 139 12629.30 127.42 54853.82 88888.00 2013-05-19 23:20:29.125 139 12629.33 127.40 54853.88 88888.00 2013-05-19 23:20:29.250 139 12629.33 127.40 54853.85 88888.00 2013-05-19 23:20:29.375 139 12629.33 127.40 54853.85 88888.00 2013-05-19 23:20:29.500 139 12629.33 127.38 54853.82 88888.00 2013-05-19 23:20:29.625 139 12629.35 127.40 54853.78 88888.00 2013-05-19 23:20:29.750 139 12629.33 127.40 54853.75 88888.00 2013-05-19 23:20:29.875 139 12629.27 127.40 54853.78 88888.00 2013-05-19 23:20:30.000 139 12629.30 127.40 54853.75 88888.00 2013-05-19 23:20:30.125 139 12629.33 127.38 54853.78 88888.00 2013-05-19 23:20:30.250 139 12629.25 127.33 54853.75 88888.00 2013-05-19 23:20:30.375 139 12629.20 127.35 54853.78 88888.00 2013-05-19 23:20:30.500 139 12629.23 127.38 54853.75 88888.00 2013-05-19 23:20:30.625 139 12629.25 127.35 54853.75 88888.00 2013-05-19 23:20:30.750 139 12629.17 127.33 54853.75 88888.00 2013-05-19 23:20:30.875 139 12629.15 127.35 54853.75 88888.00 2013-05-19 23:20:31.000 139 12629.17 127.33 54853.72 88888.00 2013-05-19 23:20:31.125 139 12629.20 127.33 54853.72 88888.00 2013-05-19 23:20:31.250 139 12629.12 127.33 54853.75 88888.00 2013-05-19 23:20:31.375 139 12629.12 127.33 54853.72 88888.00 2013-05-19 23:20:31.500 139 12629.08 127.33 54853.72 88888.00 2013-05-19 23:20:31.625 139 12629.05 127.35 54853.75 88888.00 2013-05-19 23:20:31.750 139 12629.00 127.35 54853.72 88888.00 2013-05-19 23:20:31.875 139 12629.00 127.33 54853.72 88888.00 2013-05-19 23:20:32.000 139 12629.00 127.35 54853.70 88888.00 2013-05-19 23:20:32.125 139 12629.02 127.33 54853.72 88888.00 2013-05-19 23:20:32.250 139 12629.02 127.30 54853.70 88888.00 2013-05-19 23:20:32.375 139 12629.02 127.28 54853.68 88888.00 2013-05-19 23:20:32.500 139 12628.92 127.28 54853.70 88888.00 2013-05-19 23:20:32.625 139 12628.95 127.33 54853.70 88888.00 2013-05-19 23:20:32.750 139 12628.90 127.33 54853.68 88888.00 2013-05-19 23:20:32.875 139 12628.95 127.30 54853.68 88888.00 2013-05-19 23:20:33.000 139 12628.95 127.30 54853.70 88888.00 2013-05-19 23:20:33.125 139 12628.92 127.33 54853.70 88888.00 2013-05-19 23:20:33.250 139 12628.88 127.33 54853.70 88888.00 2013-05-19 23:20:33.375 139 12628.88 127.35 54853.70 88888.00 2013-05-19 23:20:33.500 139 12628.88 127.33 54853.68 88888.00 2013-05-19 23:20:33.625 139 12628.85 127.30 54853.65 88888.00 2013-05-19 23:20:33.750 139 12628.85 127.28 54853.62 88888.00 2013-05-19 23:20:33.875 139 12628.90 127.30 54853.65 88888.00 2013-05-19 23:20:34.000 139 12628.90 127.30 54853.65 88888.00 2013-05-19 23:20:34.125 139 12628.90 127.30 54853.65 88888.00 2013-05-19 23:20:34.250 139 12628.85 127.30 54853.62 88888.00 2013-05-19 23:20:34.375 139 12628.83 127.28 54853.60 88888.00 2013-05-19 23:20:34.500 139 12628.83 127.28 54853.60 88888.00 2013-05-19 23:20:34.625 139 12628.85 127.25 54853.62 88888.00 2013-05-19 23:20:34.750 139 12628.88 127.25 54853.62 88888.00 2013-05-19 23:20:34.875 139 12628.90 127.28 54853.60 88888.00 2013-05-19 23:20:35.000 139 12628.92 127.25 54853.60 88888.00 2013-05-19 23:20:35.125 139 12628.88 127.28 54853.60 88888.00 2013-05-19 23:20:35.250 139 12628.85 127.28 54853.62 88888.00 2013-05-19 23:20:35.375 139 12628.92 127.30 54853.60 88888.00 2013-05-19 23:20:35.500 139 12628.90 127.28 54853.57 88888.00 2013-05-19 23:20:35.625 139 12628.90 127.28 54853.57 88888.00 2013-05-19 23:20:35.750 139 12628.88 127.28 54853.57 88888.00 2013-05-19 23:20:35.875 139 12628.85 127.28 54853.55 88888.00 2013-05-19 23:20:36.000 139 12628.85 127.28 54853.55 88888.00 2013-05-19 23:20:36.125 139 12628.90 127.30 54853.55 88888.00 2013-05-19 23:20:36.250 139 12628.95 127.28 54853.57 88888.00 2013-05-19 23:20:36.375 139 12629.02 127.28 54853.57 88888.00 2013-05-19 23:20:36.500 139 12629.00 127.28 54853.60 88888.00 2013-05-19 23:20:36.625 139 12628.95 127.30 54853.55 88888.00 2013-05-19 23:20:36.750 139 12628.92 127.28 54853.53 88888.00 2013-05-19 23:20:36.875 139 12628.90 127.25 54853.55 88888.00 2013-05-19 23:20:37.000 139 12628.90 127.25 54853.55 88888.00 2013-05-19 23:20:37.125 139 12628.90 127.25 54853.55 88888.00 2013-05-19 23:20:37.250 139 12628.90 127.28 54853.53 88888.00 2013-05-19 23:20:37.375 139 12628.92 127.28 54853.53 88888.00 2013-05-19 23:20:37.500 139 12628.90 127.25 54853.57 88888.00 2013-05-19 23:20:37.625 139 12628.83 127.25 54853.55 88888.00 2013-05-19 23:20:37.750 139 12628.83 127.25 54853.55 88888.00 2013-05-19 23:20:37.875 139 12628.85 127.22 54853.55 88888.00 2013-05-19 23:20:38.000 139 12628.85 127.20 54853.55 88888.00 2013-05-19 23:20:38.125 139 12628.80 127.22 54853.53 88888.00 2013-05-19 23:20:38.250 139 12628.70 127.22 54853.53 88888.00 2013-05-19 23:20:38.375 139 12628.67 127.20 54853.47 88888.00 2013-05-19 23:20:38.500 139 12628.75 127.20 54853.50 88888.00 2013-05-19 23:20:38.625 139 12628.77 127.20 54853.50 88888.00 2013-05-19 23:20:38.750 139 12628.75 127.22 54853.53 88888.00 2013-05-19 23:20:38.875 139 12628.75 127.20 54853.53 88888.00 2013-05-19 23:20:39.000 139 12628.75 127.22 54853.50 88888.00 2013-05-19 23:20:39.125 139 12628.73 127.20 54853.50 88888.00 2013-05-19 23:20:39.250 139 12628.73 127.20 54853.47 88888.00 2013-05-19 23:20:39.375 139 12628.73 127.17 54853.45 88888.00 2013-05-19 23:20:39.500 139 12628.70 127.20 54853.43 88888.00 2013-05-19 23:20:39.625 139 12628.75 127.20 54853.45 88888.00 2013-05-19 23:20:39.750 139 12628.77 127.17 54853.45 88888.00 2013-05-19 23:20:39.875 139 12628.70 127.17 54853.45 88888.00 2013-05-19 23:20:40.000 139 12628.60 127.20 54853.40 88888.00 2013-05-19 23:20:40.125 139 12628.58 127.17 54853.40 88888.00 2013-05-19 23:20:40.250 139 12628.52 127.17 54853.43 88888.00 2013-05-19 23:20:40.375 139 12628.58 127.15 54853.40 88888.00 2013-05-19 23:20:40.500 139 12628.58 127.12 54853.38 88888.00 2013-05-19 23:20:40.625 139 12628.60 127.15 54853.38 88888.00 2013-05-19 23:20:40.750 139 12628.55 127.17 54853.40 88888.00 2013-05-19 23:20:40.875 139 12628.58 127.20 54853.38 88888.00 2013-05-19 23:20:41.000 139 12628.60 127.15 54853.32 88888.00 2013-05-19 23:20:41.125 139 12628.62 127.12 54853.35 88888.00 2013-05-19 23:20:41.250 139 12628.62 127.12 54853.35 88888.00 2013-05-19 23:20:41.375 139 12628.70 127.15 54853.32 88888.00 2013-05-19 23:20:41.500 139 12628.70 127.12 54853.35 88888.00 2013-05-19 23:20:41.625 139 12628.65 127.12 54853.32 88888.00 2013-05-19 23:20:41.750 139 12628.58 127.15 54853.30 88888.00 2013-05-19 23:20:41.875 139 12628.58 127.15 54853.30 88888.00 2013-05-19 23:20:42.000 139 12628.55 127.12 54853.30 88888.00 2013-05-19 23:20:42.125 139 12628.50 127.12 54853.30 88888.00 2013-05-19 23:20:42.250 139 12628.55 127.10 54853.35 88888.00 2013-05-19 23:20:42.375 139 12628.52 127.10 54853.35 88888.00 2013-05-19 23:20:42.500 139 12628.52 127.15 54853.35 88888.00 2013-05-19 23:20:42.625 139 12628.58 127.15 54853.32 88888.00 2013-05-19 23:20:42.750 139 12628.60 127.12 54853.30 88888.00 2013-05-19 23:20:42.875 139 12628.55 127.15 54853.28 88888.00 2013-05-19 23:20:43.000 139 12628.58 127.15 54853.30 88888.00 2013-05-19 23:20:43.125 139 12628.58 127.15 54853.28 88888.00 2013-05-19 23:20:43.250 139 12628.50 127.10 54853.28 88888.00 2013-05-19 23:20:43.375 139 12628.52 127.10 54853.28 88888.00 2013-05-19 23:20:43.500 139 12628.50 127.12 54853.28 88888.00 2013-05-19 23:20:43.625 139 12628.48 127.12 54853.28 88888.00 2013-05-19 23:20:43.750 139 12628.52 127.12 54853.25 88888.00 2013-05-19 23:20:43.875 139 12628.52 127.12 54853.25 88888.00 2013-05-19 23:20:44.000 139 12628.48 127.12 54853.25 88888.00 2013-05-19 23:20:44.125 139 12628.48 127.10 54853.25 88888.00 2013-05-19 23:20:44.250 139 12628.45 127.10 54853.22 88888.00 2013-05-19 23:20:44.375 139 12628.52 127.10 54853.22 88888.00 2013-05-19 23:20:44.500 139 12628.45 127.10 54853.20 88888.00 2013-05-19 23:20:44.625 139 12628.35 127.12 54853.20 88888.00 2013-05-19 23:20:44.750 139 12628.33 127.10 54853.20 88888.00 2013-05-19 23:20:44.875 139 12628.38 127.10 54853.18 88888.00 2013-05-19 23:20:45.000 139 12628.40 127.12 54853.20 88888.00 2013-05-19 23:20:45.125 139 12628.40 127.12 54853.20 88888.00 2013-05-19 23:20:45.250 139 12628.33 127.08 54853.18 88888.00 2013-05-19 23:20:45.375 139 12628.33 127.08 54853.18 88888.00 2013-05-19 23:20:45.500 139 12628.33 127.08 54853.15 88888.00 2013-05-19 23:20:45.625 139 12628.35 127.08 54853.15 88888.00 2013-05-19 23:20:45.750 139 12628.38 127.08 54853.15 88888.00 2013-05-19 23:20:45.875 139 12628.35 127.08 54853.15 88888.00 2013-05-19 23:20:46.000 139 12628.27 127.08 54853.15 88888.00 2013-05-19 23:20:46.125 139 12628.33 127.08 54853.18 88888.00 2013-05-19 23:20:46.250 139 12628.30 127.08 54853.18 88888.00 2013-05-19 23:20:46.375 139 12628.33 127.12 54853.15 88888.00 2013-05-19 23:20:46.500 139 12628.33 127.12 54853.15 88888.00 2013-05-19 23:20:46.625 139 12628.30 127.12 54853.12 88888.00 2013-05-19 23:20:46.750 139 12628.30 127.12 54853.10 88888.00 2013-05-19 23:20:46.875 139 12628.33 127.10 54853.10 88888.00 2013-05-19 23:20:47.000 139 12628.38 127.08 54853.12 88888.00 2013-05-19 23:20:47.125 139 12628.30 127.08 54853.10 88888.00 2013-05-19 23:20:47.250 139 12628.17 127.05 54853.10 88888.00 2013-05-19 23:20:47.375 139 12628.17 127.05 54853.10 88888.00 2013-05-19 23:20:47.500 139 12628.20 127.08 54853.10 88888.00 2013-05-19 23:20:47.625 139 12628.20 127.05 54853.12 88888.00 2013-05-19 23:20:47.750 139 12628.17 127.05 54853.07 88888.00 2013-05-19 23:20:47.875 139 12628.17 127.08 54853.07 88888.00 2013-05-19 23:20:48.000 139 12628.17 127.05 54853.05 88888.00 2013-05-19 23:20:48.125 139 12628.20 127.03 54853.07 88888.00 2013-05-19 23:20:48.250 139 12628.15 127.03 54853.10 88888.00 2013-05-19 23:20:48.375 139 12628.10 127.03 54853.07 88888.00 2013-05-19 23:20:48.500 139 12628.12 127.05 54853.07 88888.00 2013-05-19 23:20:48.625 139 12628.12 127.00 54853.07 88888.00 2013-05-19 23:20:48.750 139 12628.12 127.00 54853.10 88888.00 2013-05-19 23:20:48.875 139 12628.12 127.03 54853.10 88888.00 2013-05-19 23:20:49.000 139 12628.10 127.03 54853.07 88888.00 2013-05-19 23:20:49.125 139 12628.08 127.03 54853.07 88888.00 2013-05-19 23:20:49.250 139 12628.08 127.03 54853.07 88888.00 2013-05-19 23:20:49.375 139 12628.08 127.00 54853.05 88888.00 2013-05-19 23:20:49.500 139 12628.08 127.00 54853.05 88888.00 2013-05-19 23:20:49.625 139 12628.12 127.00 54853.05 88888.00 2013-05-19 23:20:49.750 139 12628.10 127.00 54853.03 88888.00 2013-05-19 23:20:49.875 139 12628.02 126.97 54853.03 88888.00 2013-05-19 23:20:50.000 139 12628.00 126.97 54853.03 88888.00 2013-05-19 23:20:50.125 139 12628.02 126.95 54853.05 88888.00 2013-05-19 23:20:50.250 139 12628.02 127.00 54853.07 88888.00 2013-05-19 23:20:50.375 139 12628.08 127.05 54853.07 88888.00 2013-05-19 23:20:50.500 139 12628.10 127.00 54853.07 88888.00 2013-05-19 23:20:50.625 139 12628.05 126.95 54853.05 88888.00 2013-05-19 23:20:50.750 139 12628.02 126.95 54853.00 88888.00 2013-05-19 23:20:50.875 139 12628.00 127.00 54853.03 88888.00 2013-05-19 23:20:51.000 139 12627.98 127.00 54853.03 88888.00 2013-05-19 23:20:51.125 139 12627.95 126.97 54853.03 88888.00 2013-05-19 23:20:51.250 139 12627.92 126.92 54853.03 88888.00 2013-05-19 23:20:51.375 139 12627.95 126.95 54852.97 88888.00 2013-05-19 23:20:51.500 139 12627.92 126.97 54852.97 88888.00 2013-05-19 23:20:51.625 139 12627.90 126.95 54852.97 88888.00 2013-05-19 23:20:51.750 139 12627.88 126.95 54852.97 88888.00 2013-05-19 23:20:51.875 139 12627.92 126.95 54852.95 88888.00 2013-05-19 23:20:52.000 139 12627.95 126.95 54852.93 88888.00 2013-05-19 23:20:52.125 139 12627.90 126.95 54852.95 88888.00 2013-05-19 23:20:52.250 139 12627.85 126.92 54852.93 88888.00 2013-05-19 23:20:52.375 139 12627.85 126.92 54852.93 88888.00 2013-05-19 23:20:52.500 139 12627.77 126.95 54852.93 88888.00 2013-05-19 23:20:52.625 139 12627.70 126.97 54852.95 88888.00 2013-05-19 23:20:52.750 139 12627.75 127.00 54852.95 88888.00 2013-05-19 23:20:52.875 139 12627.80 126.97 54852.93 88888.00 2013-05-19 23:20:53.000 139 12627.80 126.97 54852.90 88888.00 2013-05-19 23:20:53.125 139 12627.77 126.95 54852.90 88888.00 2013-05-19 23:20:53.250 139 12627.70 126.90 54852.93 88888.00 2013-05-19 23:20:53.375 139 12627.70 126.92 54852.88 88888.00 2013-05-19 23:20:53.500 139 12627.70 126.92 54852.88 88888.00 2013-05-19 23:20:53.625 139 12627.77 126.95 54852.93 88888.00 2013-05-19 23:20:53.750 139 12627.77 126.92 54852.88 88888.00 2013-05-19 23:20:53.875 139 12627.77 126.92 54852.85 88888.00 2013-05-19 23:20:54.000 139 12627.75 126.95 54852.85 88888.00 2013-05-19 23:20:54.125 139 12627.75 126.97 54852.85 88888.00 2013-05-19 23:20:54.250 139 12627.75 126.97 54852.85 88888.00 2013-05-19 23:20:54.375 139 12627.80 126.97 54852.82 88888.00 2013-05-19 23:20:54.500 139 12627.80 127.00 54852.82 88888.00 2013-05-19 23:20:54.625 139 12627.80 126.97 54852.80 88888.00 2013-05-19 23:20:54.750 139 12627.77 126.97 54852.78 88888.00 2013-05-19 23:20:54.875 139 12627.77 126.97 54852.75 88888.00 2013-05-19 23:20:55.000 139 12627.73 126.95 54852.78 88888.00 2013-05-19 23:20:55.125 139 12627.70 126.95 54852.82 88888.00 2013-05-19 23:20:55.250 139 12627.65 126.97 54852.80 88888.00 2013-05-19 23:20:55.375 139 12627.67 127.03 54852.80 88888.00 2013-05-19 23:20:55.500 139 12627.67 127.00 54852.80 88888.00 2013-05-19 23:20:55.625 139 12627.67 127.00 54852.80 88888.00 2013-05-19 23:20:55.750 139 12627.67 127.00 54852.78 88888.00 2013-05-19 23:20:55.875 139 12627.62 127.00 54852.78 88888.00 2013-05-19 23:20:56.000 139 12627.62 126.97 54852.78 88888.00 2013-05-19 23:20:56.125 139 12627.67 126.97 54852.78 88888.00 2013-05-19 23:20:56.250 139 12627.70 126.97 54852.78 88888.00 2013-05-19 23:20:56.375 139 12627.67 126.97 54852.75 88888.00 2013-05-19 23:20:56.500 139 12627.65 126.97 54852.75 88888.00 2013-05-19 23:20:56.625 139 12627.67 126.97 54852.78 88888.00 2013-05-19 23:20:56.750 139 12627.70 126.92 54852.72 88888.00 2013-05-19 23:20:56.875 139 12627.73 126.95 54852.72 88888.00 2013-05-19 23:20:57.000 139 12627.75 126.97 54852.70 88888.00 2013-05-19 23:20:57.125 139 12627.75 126.97 54852.72 88888.00 2013-05-19 23:20:57.250 139 12627.67 126.95 54852.72 88888.00 2013-05-19 23:20:57.375 139 12627.62 126.92 54852.72 88888.00 2013-05-19 23:20:57.500 139 12627.62 126.92 54852.72 88888.00 2013-05-19 23:20:57.625 139 12627.65 126.92 54852.78 88888.00 2013-05-19 23:20:57.750 139 12627.60 126.90 54852.75 88888.00 2013-05-19 23:20:57.875 139 12627.62 126.90 54852.72 88888.00 2013-05-19 23:20:58.000 139 12627.60 126.88 54852.70 88888.00 2013-05-19 23:20:58.125 139 12627.55 126.88 54852.70 88888.00 2013-05-19 23:20:58.250 139 12627.55 126.85 54852.68 88888.00 2013-05-19 23:20:58.375 139 12627.55 126.85 54852.68 88888.00 2013-05-19 23:20:58.500 139 12627.52 126.85 54852.68 88888.00 2013-05-19 23:20:58.625 139 12627.52 126.85 54852.68 88888.00 2013-05-19 23:20:58.750 139 12627.48 126.85 54852.65 88888.00 2013-05-19 23:20:58.875 139 12627.50 126.80 54852.65 88888.00 2013-05-19 23:20:59.000 139 12627.52 126.80 54852.68 88888.00 2013-05-19 23:20:59.125 139 12627.55 126.80 54852.68 88888.00 2013-05-19 23:20:59.250 139 12627.50 126.72 54852.70 88888.00 2013-05-19 23:20:59.375 139 12627.52 126.72 54852.68 88888.00 2013-05-19 23:20:59.500 139 12627.50 126.72 54852.72 88888.00 2013-05-19 23:20:59.625 139 12627.42 126.72 54852.72 88888.00 2013-05-19 23:20:59.750 139 12627.40 126.70 54852.68 88888.00 2013-05-19 23:20:59.875 139 12627.40 126.70 54852.70 88888.00 2013-05-19 23:21:00.000 139 12627.45 126.67 54852.70 88888.00 2013-05-19 23:21:00.125 139 12627.42 126.67 54852.68 88888.00 2013-05-19 23:21:00.250 139 12627.38 126.70 54852.68 88888.00 2013-05-19 23:21:00.375 139 12627.40 126.70 54852.68 88888.00 2013-05-19 23:21:00.500 139 12627.42 126.67 54852.68 88888.00 2013-05-19 23:21:00.625 139 12627.40 126.62 54852.68 88888.00 2013-05-19 23:21:00.750 139 12627.35 126.62 54852.68 88888.00 2013-05-19 23:21:00.875 139 12627.30 126.60 54852.68 88888.00 2013-05-19 23:21:01.000 139 12627.30 126.58 54852.60 88888.00 2013-05-19 23:21:01.125 139 12627.35 126.55 54852.60 88888.00 2013-05-19 23:21:01.250 139 12627.42 126.55 54852.65 88888.00 2013-05-19 23:21:01.375 139 12627.42 126.58 54852.68 88888.00 2013-05-19 23:21:01.500 139 12627.35 126.55 54852.68 88888.00 2013-05-19 23:21:01.625 139 12627.33 126.55 54852.68 88888.00 2013-05-19 23:21:01.750 139 12627.27 126.53 54852.62 88888.00 2013-05-19 23:21:01.875 139 12627.27 126.53 54852.68 88888.00 2013-05-19 23:21:02.000 139 12627.23 126.53 54852.68 88888.00 2013-05-19 23:21:02.125 139 12627.20 126.47 54852.68 88888.00 2013-05-19 23:21:02.250 139 12627.17 126.47 54852.68 88888.00 2013-05-19 23:21:02.375 139 12627.23 126.47 54852.62 88888.00 2013-05-19 23:21:02.500 139 12627.23 126.47 54852.62 88888.00 2013-05-19 23:21:02.625 139 12627.20 126.47 54852.65 88888.00 2013-05-19 23:21:02.750 139 12627.23 126.47 54852.62 88888.00 2013-05-19 23:21:02.875 139 12627.25 126.42 54852.60 88888.00 2013-05-19 23:21:03.000 139 12627.17 126.42 54852.60 88888.00 2013-05-19 23:21:03.125 139 12627.12 126.45 54852.60 88888.00 2013-05-19 23:21:03.250 139 12627.10 126.45 54852.62 88888.00 2013-05-19 23:21:03.375 139 12627.15 126.45 54852.60 88888.00 2013-05-19 23:21:03.500 139 12627.17 126.45 54852.60 88888.00 2013-05-19 23:21:03.625 139 12627.20 126.42 54852.60 88888.00 2013-05-19 23:21:03.750 139 12627.17 126.40 54852.57 88888.00 2013-05-19 23:21:03.875 139 12627.15 126.42 54852.57 88888.00 2013-05-19 23:21:04.000 139 12627.12 126.40 54852.57 88888.00 2013-05-19 23:21:04.125 139 12627.15 126.42 54852.55 88888.00 2013-05-19 23:21:04.250 139 12627.17 126.40 54852.55 88888.00 2013-05-19 23:21:04.375 139 12627.20 126.42 54852.55 88888.00 2013-05-19 23:21:04.500 139 12627.17 126.45 54852.57 88888.00 2013-05-19 23:21:04.625 139 12627.17 126.42 54852.55 88888.00 2013-05-19 23:21:04.750 139 12627.20 126.45 54852.57 88888.00 2013-05-19 23:21:04.875 139 12627.20 126.42 54852.55 88888.00 2013-05-19 23:21:05.000 139 12627.20 126.40 54852.53 88888.00 2013-05-19 23:21:05.125 139 12627.23 126.45 54852.53 88888.00 2013-05-19 23:21:05.250 139 12627.23 126.45 54852.53 88888.00 2013-05-19 23:21:05.375 139 12627.17 126.40 54852.47 88888.00 2013-05-19 23:21:05.500 139 12627.12 126.45 54852.47 88888.00 2013-05-19 23:21:05.625 139 12627.17 126.45 54852.50 88888.00 2013-05-19 23:21:05.750 139 12627.17 126.45 54852.50 88888.00 2013-05-19 23:21:05.875 139 12627.20 126.47 54852.50 88888.00 2013-05-19 23:21:06.000 139 12627.23 126.45 54852.43 88888.00 2013-05-19 23:21:06.125 139 12627.20 126.47 54852.45 88888.00 2013-05-19 23:21:06.250 139 12627.20 126.47 54852.47 88888.00 2013-05-19 23:21:06.375 139 12627.23 126.47 54852.43 88888.00 2013-05-19 23:21:06.500 139 12627.25 126.50 54852.43 88888.00 2013-05-19 23:21:06.625 139 12627.23 126.53 54852.40 88888.00 2013-05-19 23:21:06.750 139 12627.27 126.50 54852.43 88888.00 2013-05-19 23:21:06.875 139 12627.33 126.50 54852.43 88888.00 2013-05-19 23:21:07.000 139 12627.33 126.47 54852.43 88888.00 2013-05-19 23:21:07.125 139 12627.25 126.50 54852.43 88888.00 2013-05-19 23:21:07.250 139 12627.23 126.53 54852.43 88888.00 2013-05-19 23:21:07.375 139 12627.25 126.53 54852.38 88888.00 2013-05-19 23:21:07.500 139 12627.30 126.53 54852.35 88888.00 2013-05-19 23:21:07.625 139 12627.35 126.53 54852.35 88888.00 2013-05-19 23:21:07.750 139 12627.38 126.53 54852.35 88888.00 2013-05-19 23:21:07.875 139 12627.35 126.53 54852.35 88888.00 2013-05-19 23:21:08.000 139 12627.30 126.53 54852.35 88888.00 2013-05-19 23:21:08.125 139 12627.20 126.53 54852.32 88888.00 2013-05-19 23:21:08.250 139 12627.17 126.58 54852.35 88888.00 2013-05-19 23:21:08.375 139 12627.25 126.60 54852.35 88888.00 2013-05-19 23:21:08.500 139 12627.25 126.58 54852.32 88888.00 2013-05-19 23:21:08.625 139 12627.25 126.58 54852.30 88888.00 2013-05-19 23:21:08.750 139 12627.25 126.58 54852.30 88888.00 2013-05-19 23:21:08.875 139 12627.23 126.55 54852.30 88888.00 2013-05-19 23:21:09.000 139 12627.25 126.58 54852.32 88888.00 2013-05-19 23:21:09.125 139 12627.27 126.55 54852.30 88888.00 2013-05-19 23:21:09.250 139 12627.23 126.55 54852.25 88888.00 2013-05-19 23:21:09.375 139 12627.23 126.58 54852.22 88888.00 2013-05-19 23:21:09.500 139 12627.20 126.58 54852.30 88888.00 2013-05-19 23:21:09.625 139 12627.20 126.60 54852.32 88888.00 2013-05-19 23:21:09.750 139 12627.15 126.58 54852.28 88888.00 2013-05-19 23:21:09.875 139 12627.00 126.55 54852.28 88888.00 2013-05-19 23:21:10.000 139 12627.00 126.55 54852.25 88888.00 2013-05-19 23:21:10.125 139 12627.08 126.60 54852.28 88888.00 2013-05-19 23:21:10.250 139 12627.10 126.62 54852.28 88888.00 2013-05-19 23:21:10.375 139 12627.15 126.60 54852.25 88888.00 2013-05-19 23:21:10.500 139 12627.12 126.60 54852.20 88888.00 2013-05-19 23:21:10.625 139 12627.02 126.55 54852.20 88888.00 2013-05-19 23:21:10.750 139 12627.02 126.58 54852.20 88888.00 2013-05-19 23:21:10.875 139 12626.98 126.58 54852.22 88888.00 2013-05-19 23:21:11.000 139 12626.95 126.58 54852.18 88888.00 2013-05-19 23:21:11.125 139 12626.92 126.58 54852.18 88888.00 2013-05-19 23:21:11.250 139 12626.90 126.58 54852.22 88888.00 2013-05-19 23:21:11.375 139 12626.90 126.60 54852.22 88888.00 2013-05-19 23:21:11.500 139 12626.92 126.62 54852.22 88888.00 2013-05-19 23:21:11.625 139 12626.88 126.60 54852.18 88888.00 2013-05-19 23:21:11.750 139 12626.83 126.60 54852.18 88888.00 2013-05-19 23:21:11.875 139 12626.83 126.60 54852.18 88888.00 2013-05-19 23:21:12.000 139 12626.83 126.65 54852.18 88888.00 2013-05-19 23:21:12.125 139 12626.80 126.67 54852.22 88888.00 2013-05-19 23:21:12.250 139 12626.80 126.62 54852.22 88888.00 2013-05-19 23:21:12.375 139 12626.83 126.65 54852.18 88888.00 2013-05-19 23:21:12.500 139 12626.85 126.65 54852.20 88888.00 2013-05-19 23:21:12.625 139 12626.90 126.65 54852.20 88888.00 2013-05-19 23:21:12.750 139 12626.83 126.65 54852.20 88888.00 2013-05-19 23:21:12.875 139 12626.75 126.65 54852.18 88888.00 2013-05-19 23:21:13.000 139 12626.73 126.62 54852.15 88888.00 2013-05-19 23:21:13.125 139 12626.73 126.65 54852.15 88888.00 2013-05-19 23:21:13.250 139 12626.67 126.65 54852.15 88888.00 2013-05-19 23:21:13.375 139 12626.73 126.67 54852.12 88888.00 2013-05-19 23:21:13.500 139 12626.70 126.70 54852.15 88888.00 2013-05-19 23:21:13.625 139 12626.75 126.70 54852.15 88888.00 2013-05-19 23:21:13.750 139 12626.83 126.70 54852.15 88888.00 2013-05-19 23:21:13.875 139 12626.80 126.70 54852.18 88888.00 2013-05-19 23:21:14.000 139 12626.77 126.72 54852.18 88888.00 2013-05-19 23:21:14.125 139 12626.77 126.72 54852.15 88888.00 2013-05-19 23:21:14.250 139 12626.73 126.75 54852.15 88888.00 2013-05-19 23:21:14.375 139 12626.80 126.72 54852.18 88888.00 2013-05-19 23:21:14.500 139 12626.80 126.72 54852.15 88888.00 2013-05-19 23:21:14.625 139 12626.73 126.72 54852.12 88888.00 2013-05-19 23:21:14.750 139 12626.70 126.70 54852.12 88888.00 2013-05-19 23:21:14.875 139 12626.67 126.72 54852.15 88888.00 2013-05-19 23:21:15.000 139 12626.75 126.70 54852.15 88888.00 2013-05-19 23:21:15.125 139 12626.80 126.67 54852.12 88888.00 2013-05-19 23:21:15.250 139 12626.75 126.67 54852.07 88888.00 2013-05-19 23:21:15.375 139 12626.67 126.67 54852.05 88888.00 2013-05-19 23:21:15.500 139 12626.70 126.67 54852.07 88888.00 2013-05-19 23:21:15.625 139 12626.80 126.67 54852.12 88888.00 2013-05-19 23:21:15.750 139 12626.80 126.62 54852.10 88888.00 2013-05-19 23:21:15.875 139 12626.75 126.65 54852.10 88888.00 2013-05-19 23:21:16.000 139 12626.77 126.65 54852.10 88888.00 2013-05-19 23:21:16.125 139 12626.85 126.67 54852.15 88888.00 2013-05-19 23:21:16.250 139 12626.83 126.67 54852.12 88888.00 2013-05-19 23:21:16.375 139 12626.88 126.67 54852.07 88888.00 2013-05-19 23:21:16.500 139 12626.88 126.67 54852.10 88888.00 2013-05-19 23:21:16.625 139 12626.90 126.67 54852.10 88888.00 2013-05-19 23:21:16.750 139 12626.88 126.65 54852.07 88888.00 2013-05-19 23:21:16.875 139 12626.88 126.60 54852.07 88888.00 2013-05-19 23:21:17.000 139 12626.85 126.60 54852.05 88888.00 2013-05-19 23:21:17.125 139 12626.85 126.60 54852.05 88888.00 2013-05-19 23:21:17.250 139 12626.88 126.62 54852.10 88888.00 2013-05-19 23:21:17.375 139 12626.90 126.70 54852.10 88888.00 2013-05-19 23:21:17.500 139 12626.90 126.70 54852.10 88888.00 2013-05-19 23:21:17.625 139 12626.88 126.62 54852.05 88888.00 2013-05-19 23:21:17.750 139 12626.83 126.58 54852.00 88888.00 2013-05-19 23:21:17.875 139 12626.88 126.58 54852.00 88888.00 2013-05-19 23:21:18.000 139 12626.90 126.53 54852.00 88888.00 2013-05-19 23:21:18.125 139 12626.88 126.55 54852.00 88888.00 2013-05-19 23:21:18.250 139 12626.85 126.53 54852.00 88888.00 2013-05-19 23:21:18.375 139 12626.85 126.55 54852.00 88888.00 2013-05-19 23:21:18.500 139 12626.90 126.53 54852.00 88888.00 2013-05-19 23:21:18.625 139 12626.95 126.50 54852.03 88888.00 2013-05-19 23:21:18.750 139 12627.02 126.50 54852.03 88888.00 2013-05-19 23:21:18.875 139 12627.02 126.53 54852.03 88888.00 2013-05-19 23:21:19.000 139 12627.05 126.50 54852.00 88888.00 2013-05-19 23:21:19.125 139 12627.10 126.53 54852.00 88888.00 2013-05-19 23:21:19.250 139 12627.00 126.45 54852.03 88888.00 2013-05-19 23:21:19.375 139 12626.98 126.38 54852.00 88888.00 2013-05-19 23:21:19.500 139 12626.98 126.38 54852.00 88888.00 2013-05-19 23:21:19.625 139 12627.08 126.42 54852.03 88888.00 2013-05-19 23:21:19.750 139 12627.02 126.38 54852.03 88888.00 2013-05-19 23:21:19.875 139 12627.00 126.35 54852.00 88888.00 2013-05-19 23:21:20.000 139 12627.08 126.33 54851.97 88888.00 2013-05-19 23:21:20.125 139 12627.05 126.28 54852.00 88888.00 2013-05-19 23:21:20.250 139 12627.00 126.28 54852.00 88888.00 2013-05-19 23:21:20.375 139 12627.08 126.30 54852.03 88888.00 2013-05-19 23:21:20.500 139 12627.02 126.28 54852.00 88888.00 2013-05-19 23:21:20.625 139 12626.90 126.25 54851.97 88888.00 2013-05-19 23:21:20.750 139 12626.92 126.25 54852.00 88888.00 2013-05-19 23:21:20.875 139 12626.98 126.22 54851.97 88888.00 2013-05-19 23:21:21.000 139 12626.90 126.20 54851.95 88888.00 2013-05-19 23:21:21.125 139 12626.95 126.20 54851.97 88888.00 2013-05-19 23:21:21.250 139 12626.98 126.20 54851.95 88888.00 2013-05-19 23:21:21.375 139 12626.95 126.17 54851.95 88888.00 2013-05-19 23:21:21.500 139 12626.92 126.17 54852.00 88888.00 2013-05-19 23:21:21.625 139 12626.92 126.15 54851.97 88888.00 2013-05-19 23:21:21.750 139 12626.92 126.12 54851.95 88888.00 2013-05-19 23:21:21.875 139 12626.90 126.10 54851.93 88888.00 2013-05-19 23:21:22.000 139 12626.85 126.08 54851.93 88888.00 2013-05-19 23:21:22.125 139 12626.90 126.10 54851.95 88888.00 2013-05-19 23:21:22.250 139 12626.85 126.03 54851.97 88888.00 2013-05-19 23:21:22.375 139 12626.80 126.03 54851.95 88888.00 2013-05-19 23:21:22.500 139 12626.83 126.03 54851.93 88888.00 2013-05-19 23:21:22.625 139 12626.85 126.08 54851.95 88888.00 2013-05-19 23:21:22.750 139 12626.80 126.03 54851.95 88888.00 2013-05-19 23:21:22.875 139 12626.77 126.00 54851.95 88888.00 2013-05-19 23:21:23.000 139 12626.77 126.00 54851.95 88888.00 2013-05-19 23:21:23.125 139 12626.80 126.03 54851.95 88888.00 2013-05-19 23:21:23.250 139 12626.73 126.00 54851.90 88888.00 2013-05-19 23:21:23.375 139 12626.75 125.97 54851.90 88888.00 2013-05-19 23:21:23.500 139 12626.75 125.97 54851.93 88888.00 2013-05-19 23:21:23.625 139 12626.80 126.00 54851.95 88888.00 2013-05-19 23:21:23.750 139 12626.73 126.00 54851.93 88888.00 2013-05-19 23:21:23.875 139 12626.70 126.00 54851.90 88888.00 2013-05-19 23:21:24.000 139 12626.70 126.00 54851.90 88888.00 2013-05-19 23:21:24.125 139 12626.67 125.97 54851.90 88888.00 2013-05-19 23:21:24.250 139 12626.60 125.97 54851.90 88888.00 2013-05-19 23:21:24.375 139 12626.60 125.95 54851.90 88888.00 2013-05-19 23:21:24.500 139 12626.60 125.97 54851.90 88888.00 2013-05-19 23:21:24.625 139 12626.52 125.97 54851.90 88888.00 2013-05-19 23:21:24.750 139 12626.52 125.92 54851.90 88888.00 2013-05-19 23:21:24.875 139 12626.60 125.97 54851.90 88888.00 2013-05-19 23:21:25.000 139 12626.60 125.95 54851.88 88888.00 2013-05-19 23:21:25.125 139 12626.55 125.97 54851.90 88888.00 2013-05-19 23:21:25.250 139 12626.55 125.95 54851.90 88888.00 2013-05-19 23:21:25.375 139 12626.50 125.97 54851.88 88888.00 2013-05-19 23:21:25.500 139 12626.48 126.00 54851.85 88888.00 2013-05-19 23:21:25.625 139 12626.45 126.03 54851.88 88888.00 2013-05-19 23:21:25.750 139 12626.45 126.05 54851.90 88888.00 2013-05-19 23:21:25.875 139 12626.38 126.05 54851.88 88888.00 2013-05-19 23:21:26.000 139 12626.38 126.08 54851.85 88888.00 2013-05-19 23:21:26.125 139 12626.40 126.08 54851.85 88888.00 2013-05-19 23:21:26.250 139 12626.40 126.08 54851.88 88888.00 2013-05-19 23:21:26.375 139 12626.38 126.08 54851.82 88888.00 2013-05-19 23:21:26.500 139 12626.40 126.08 54851.82 88888.00 2013-05-19 23:21:26.625 139 12626.45 126.08 54851.82 88888.00 2013-05-19 23:21:26.750 139 12626.50 126.10 54851.82 88888.00 2013-05-19 23:21:26.875 139 12626.52 126.10 54851.85 88888.00 2013-05-19 23:21:27.000 139 12626.50 126.08 54851.82 88888.00 2013-05-19 23:21:27.125 139 12626.50 126.15 54851.85 88888.00 2013-05-19 23:21:27.250 139 12626.50 126.15 54851.85 88888.00 2013-05-19 23:21:27.375 139 12626.50 126.17 54851.82 88888.00 2013-05-19 23:21:27.500 139 12626.42 126.12 54851.80 88888.00 2013-05-19 23:21:27.625 139 12626.48 126.12 54851.80 88888.00 2013-05-19 23:21:27.750 139 12626.50 126.17 54851.82 88888.00 2013-05-19 23:21:27.875 139 12626.55 126.15 54851.85 88888.00 2013-05-19 23:21:28.000 139 12626.52 126.12 54851.78 88888.00 2013-05-19 23:21:28.125 139 12626.50 126.15 54851.78 88888.00 2013-05-19 23:21:28.250 139 12626.52 126.15 54851.82 88888.00 2013-05-19 23:21:28.375 139 12626.58 126.22 54851.82 88888.00 2013-05-19 23:21:28.500 139 12626.60 126.22 54851.78 88888.00 2013-05-19 23:21:28.625 139 12626.62 126.20 54851.75 88888.00 2013-05-19 23:21:28.750 139 12626.65 126.17 54851.78 88888.00 2013-05-19 23:21:28.875 139 12626.65 126.15 54851.78 88888.00 2013-05-19 23:21:29.000 139 12626.60 126.15 54851.78 88888.00 2013-05-19 23:21:29.125 139 12626.58 126.15 54851.78 88888.00 2013-05-19 23:21:29.250 139 12626.55 126.15 54851.78 88888.00 2013-05-19 23:21:29.375 139 12626.60 126.20 54851.80 88888.00 2013-05-19 23:21:29.500 139 12626.67 126.20 54851.80 88888.00 2013-05-19 23:21:29.625 139 12626.73 126.15 54851.78 88888.00 2013-05-19 23:21:29.750 139 12626.65 126.12 54851.80 88888.00 2013-05-19 23:21:29.875 139 12626.55 126.15 54851.78 88888.00 2013-05-19 23:21:30.000 139 12626.50 126.15 54851.75 88888.00 2013-05-19 23:21:30.125 139 12626.55 126.15 54851.75 88888.00 2013-05-19 23:21:30.250 139 12626.58 126.10 54851.75 88888.00 2013-05-19 23:21:30.375 139 12626.60 126.08 54851.72 88888.00 2013-05-19 23:21:30.500 139 12626.65 126.08 54851.72 88888.00 2013-05-19 23:21:30.625 139 12626.67 126.08 54851.72 88888.00 2013-05-19 23:21:30.750 139 12626.67 126.05 54851.75 88888.00 2013-05-19 23:21:30.875 139 12626.70 126.03 54851.72 88888.00 2013-05-19 23:21:31.000 139 12626.62 126.05 54851.72 88888.00 2013-05-19 23:21:31.125 139 12626.60 126.05 54851.72 88888.00 2013-05-19 23:21:31.250 139 12626.60 126.03 54851.72 88888.00 2013-05-19 23:21:31.375 139 12626.52 126.00 54851.72 88888.00 2013-05-19 23:21:31.500 139 12626.55 126.00 54851.70 88888.00 2013-05-19 23:21:31.625 139 12626.60 126.03 54851.75 88888.00 2013-05-19 23:21:31.750 139 12626.62 126.03 54851.78 88888.00 2013-05-19 23:21:31.875 139 12626.67 126.03 54851.75 88888.00 2013-05-19 23:21:32.000 139 12626.67 126.00 54851.72 88888.00 2013-05-19 23:21:32.125 139 12626.75 125.97 54851.70 88888.00 2013-05-19 23:21:32.250 139 12626.80 125.97 54851.68 88888.00 2013-05-19 23:21:32.375 139 12626.80 126.00 54851.72 88888.00 2013-05-19 23:21:32.500 139 12626.75 126.00 54851.68 88888.00 2013-05-19 23:21:32.625 139 12626.80 125.95 54851.65 88888.00 2013-05-19 23:21:32.750 139 12626.85 125.92 54851.65 88888.00 2013-05-19 23:21:32.875 139 12626.80 125.95 54851.65 88888.00 2013-05-19 23:21:33.000 139 12626.77 125.92 54851.68 88888.00 2013-05-19 23:21:33.125 139 12626.75 125.90 54851.65 88888.00 2013-05-19 23:21:33.250 139 12626.73 125.92 54851.68 88888.00 2013-05-19 23:21:33.375 139 12626.73 125.90 54851.68 88888.00 2013-05-19 23:21:33.500 139 12626.70 125.90 54851.65 88888.00 2013-05-19 23:21:33.625 139 12626.75 125.90 54851.65 88888.00 2013-05-19 23:21:33.750 139 12626.77 125.92 54851.65 88888.00 2013-05-19 23:21:33.875 139 12626.80 125.92 54851.65 88888.00 2013-05-19 23:21:34.000 139 12626.85 125.90 54851.65 88888.00 2013-05-19 23:21:34.125 139 12626.90 125.90 54851.65 88888.00 2013-05-19 23:21:34.250 139 12626.80 125.90 54851.62 88888.00 2013-05-19 23:21:34.375 139 12626.77 125.90 54851.60 88888.00 2013-05-19 23:21:34.500 139 12626.88 125.92 54851.60 88888.00 2013-05-19 23:21:34.625 139 12626.85 125.92 54851.57 88888.00 2013-05-19 23:21:34.750 139 12626.83 125.90 54851.57 88888.00 2013-05-19 23:21:34.875 139 12626.83 125.90 54851.57 88888.00 2013-05-19 23:21:35.000 139 12626.83 125.92 54851.55 88888.00 2013-05-19 23:21:35.125 139 12626.85 125.92 54851.55 88888.00 2013-05-19 23:21:35.250 139 12626.83 125.92 54851.55 88888.00 2013-05-19 23:21:35.375 139 12626.90 125.92 54851.55 88888.00 2013-05-19 23:21:35.500 139 12626.90 125.95 54851.55 88888.00 2013-05-19 23:21:35.625 139 12626.90 125.92 54851.55 88888.00 2013-05-19 23:21:35.750 139 12626.90 125.95 54851.50 88888.00 2013-05-19 23:21:35.875 139 12626.90 125.95 54851.50 88888.00 2013-05-19 23:21:36.000 139 12626.95 125.97 54851.47 88888.00 2013-05-19 23:21:36.125 139 12626.92 125.97 54851.47 88888.00 2013-05-19 23:21:36.250 139 12626.92 125.97 54851.47 88888.00 2013-05-19 23:21:36.375 139 12626.90 125.97 54851.45 88888.00 2013-05-19 23:21:36.500 139 12626.88 125.97 54851.50 88888.00 2013-05-19 23:21:36.625 139 12626.88 125.97 54851.55 88888.00 2013-05-19 23:21:36.750 139 12626.92 126.00 54851.50 88888.00 2013-05-19 23:21:36.875 139 12626.98 125.97 54851.50 88888.00 2013-05-19 23:21:37.000 139 12626.98 125.95 54851.47 88888.00 2013-05-19 23:21:37.125 139 12626.95 125.97 54851.47 88888.00 2013-05-19 23:21:37.250 139 12626.90 125.97 54851.47 88888.00 2013-05-19 23:21:37.375 139 12626.92 125.97 54851.47 88888.00 2013-05-19 23:21:37.500 139 12626.98 126.00 54851.43 88888.00 2013-05-19 23:21:37.625 139 12627.02 126.00 54851.47 88888.00 2013-05-19 23:21:37.750 139 12627.05 126.00 54851.47 88888.00 2013-05-19 23:21:37.875 139 12627.08 125.97 54851.43 88888.00 2013-05-19 23:21:38.000 139 12627.08 125.95 54851.40 88888.00 2013-05-19 23:21:38.125 139 12627.02 125.95 54851.43 88888.00 2013-05-19 23:21:38.250 139 12627.00 126.00 54851.45 88888.00 2013-05-19 23:21:38.375 139 12627.05 126.03 54851.47 88888.00 2013-05-19 23:21:38.500 139 12627.05 126.00 54851.45 88888.00 2013-05-19 23:21:38.625 139 12627.05 126.00 54851.43 88888.00 2013-05-19 23:21:38.750 139 12627.05 125.97 54851.40 88888.00 2013-05-19 23:21:38.875 139 12627.02 126.00 54851.40 88888.00 2013-05-19 23:21:39.000 139 12627.05 125.97 54851.35 88888.00 2013-05-19 23:21:39.125 139 12627.08 125.92 54851.35 88888.00 2013-05-19 23:21:39.250 139 12627.02 125.92 54851.35 88888.00 2013-05-19 23:21:39.375 139 12627.00 125.97 54851.35 88888.00 2013-05-19 23:21:39.500 139 12627.02 126.00 54851.35 88888.00 2013-05-19 23:21:39.625 139 12627.05 126.00 54851.35 88888.00 2013-05-19 23:21:39.750 139 12627.02 125.95 54851.35 88888.00 2013-05-19 23:21:39.875 139 12627.05 125.92 54851.32 88888.00 2013-05-19 23:21:40.000 139 12627.12 125.92 54851.32 88888.00 2013-05-19 23:21:40.125 139 12627.12 125.95 54851.38 88888.00 2013-05-19 23:21:40.250 139 12627.12 125.95 54851.38 88888.00 2013-05-19 23:21:40.375 139 12627.10 125.92 54851.35 88888.00 2013-05-19 23:21:40.500 139 12627.10 125.88 54851.32 88888.00 2013-05-19 23:21:40.625 139 12627.12 125.90 54851.32 88888.00 2013-05-19 23:21:40.750 139 12627.17 125.90 54851.32 88888.00 2013-05-19 23:21:40.875 139 12627.15 125.85 54851.35 88888.00 2013-05-19 23:21:41.000 139 12627.05 125.88 54851.35 88888.00 2013-05-19 23:21:41.125 139 12627.02 125.88 54851.35 88888.00 2013-05-19 23:21:41.250 139 12627.05 125.83 54851.32 88888.00 2013-05-19 23:21:41.375 139 12627.08 125.80 54851.28 88888.00 2013-05-19 23:21:41.500 139 12627.12 125.80 54851.28 88888.00 2013-05-19 23:21:41.625 139 12627.15 125.83 54851.30 88888.00 2013-05-19 23:21:41.750 139 12627.17 125.80 54851.28 88888.00 2013-05-19 23:21:41.875 139 12627.20 125.80 54851.28 88888.00 2013-05-19 23:21:42.000 139 12627.25 125.78 54851.30 88888.00 2013-05-19 23:21:42.125 139 12627.27 125.80 54851.30 88888.00 2013-05-19 23:21:42.250 139 12627.30 125.80 54851.32 88888.00 2013-05-19 23:21:42.375 139 12627.27 125.83 54851.32 88888.00 2013-05-19 23:21:42.500 139 12627.27 125.80 54851.30 88888.00 2013-05-19 23:21:42.625 139 12627.20 125.78 54851.30 88888.00 2013-05-19 23:21:42.750 139 12627.20 125.72 54851.30 88888.00 2013-05-19 23:21:42.875 139 12627.23 125.75 54851.28 88888.00 2013-05-19 23:21:43.000 139 12627.20 125.75 54851.30 88888.00 2013-05-19 23:21:43.125 139 12627.20 125.75 54851.30 88888.00 2013-05-19 23:21:43.250 139 12627.17 125.75 54851.30 88888.00 2013-05-19 23:21:43.375 139 12627.25 125.72 54851.28 88888.00 2013-05-19 23:21:43.500 139 12627.25 125.70 54851.28 88888.00 2013-05-19 23:21:43.625 139 12627.25 125.70 54851.28 88888.00 2013-05-19 23:21:43.750 139 12627.25 125.70 54851.28 88888.00 2013-05-19 23:21:43.875 139 12627.27 125.70 54851.28 88888.00 2013-05-19 23:21:44.000 139 12627.25 125.70 54851.25 88888.00 2013-05-19 23:21:44.125 139 12627.23 125.67 54851.28 88888.00 2013-05-19 23:21:44.250 139 12627.20 125.65 54851.28 88888.00 2013-05-19 23:21:44.375 139 12627.17 125.62 54851.25 88888.00 2013-05-19 23:21:44.500 139 12627.15 125.65 54851.25 88888.00 2013-05-19 23:21:44.625 139 12627.20 125.67 54851.30 88888.00 2013-05-19 23:21:44.750 139 12627.25 125.65 54851.30 88888.00 2013-05-19 23:21:44.875 139 12627.25 125.62 54851.28 88888.00 2013-05-19 23:21:45.000 139 12627.17 125.62 54851.25 88888.00 2013-05-19 23:21:45.125 139 12627.15 125.62 54851.30 88888.00 2013-05-19 23:21:45.250 139 12627.12 125.62 54851.32 88888.00 2013-05-19 23:21:45.375 139 12627.05 125.62 54851.28 88888.00 2013-05-19 23:21:45.500 139 12626.95 125.62 54851.32 88888.00 2013-05-19 23:21:45.625 139 12626.95 125.62 54851.32 88888.00 2013-05-19 23:21:45.750 139 12626.98 125.62 54851.30 88888.00 2013-05-19 23:21:45.875 139 12626.98 125.62 54851.30 88888.00 2013-05-19 23:21:46.000 139 12626.98 125.62 54851.30 88888.00 2013-05-19 23:21:46.125 139 12626.92 125.62 54851.32 88888.00 2013-05-19 23:21:46.250 139 12626.85 125.62 54851.32 88888.00 2013-05-19 23:21:46.375 139 12626.83 125.65 54851.35 88888.00 2013-05-19 23:21:46.500 139 12626.88 125.65 54851.32 88888.00 2013-05-19 23:21:46.625 139 12626.95 125.60 54851.30 88888.00 2013-05-19 23:21:46.750 139 12626.90 125.60 54851.28 88888.00 2013-05-19 23:21:46.875 139 12626.83 125.62 54851.28 88888.00 2013-05-19 23:21:47.000 139 12626.83 125.60 54851.28 88888.00 2013-05-19 23:21:47.125 139 12626.85 125.60 54851.30 88888.00 2013-05-19 23:21:47.250 139 12626.85 125.58 54851.30 88888.00 2013-05-19 23:21:47.375 139 12626.77 125.60 54851.30 88888.00 2013-05-19 23:21:47.500 139 12626.70 125.60 54851.32 88888.00 2013-05-19 23:21:47.625 139 12626.67 125.62 54851.30 88888.00 2013-05-19 23:21:47.750 139 12626.65 125.60 54851.30 88888.00 2013-05-19 23:21:47.875 139 12626.65 125.58 54851.30 88888.00 2013-05-19 23:21:48.000 139 12626.65 125.60 54851.30 88888.00 2013-05-19 23:21:48.125 139 12626.70 125.60 54851.32 88888.00 2013-05-19 23:21:48.250 139 12626.70 125.58 54851.30 88888.00 2013-05-19 23:21:48.375 139 12626.67 125.60 54851.35 88888.00 2013-05-19 23:21:48.500 139 12626.62 125.62 54851.30 88888.00 2013-05-19 23:21:48.625 139 12626.58 125.62 54851.30 88888.00 2013-05-19 23:21:48.750 139 12626.52 125.60 54851.28 88888.00 2013-05-19 23:21:48.875 139 12626.52 125.60 54851.28 88888.00 2013-05-19 23:21:49.000 139 12626.52 125.60 54851.28 88888.00 2013-05-19 23:21:49.125 139 12626.52 125.60 54851.32 88888.00 2013-05-19 23:21:49.250 139 12626.55 125.60 54851.32 88888.00 2013-05-19 23:21:49.375 139 12626.58 125.62 54851.30 88888.00 2013-05-19 23:21:49.500 139 12626.60 125.60 54851.28 88888.00 2013-05-19 23:21:49.625 139 12626.60 125.62 54851.25 88888.00 2013-05-19 23:21:49.750 139 12626.55 125.60 54851.28 88888.00 2013-05-19 23:21:49.875 139 12626.52 125.58 54851.28 88888.00 2013-05-19 23:21:50.000 139 12626.50 125.58 54851.28 88888.00 2013-05-19 23:21:50.125 139 12626.45 125.60 54851.28 88888.00 2013-05-19 23:21:50.250 139 12626.42 125.60 54851.28 88888.00 2013-05-19 23:21:50.375 139 12626.40 125.60 54851.28 88888.00 2013-05-19 23:21:50.500 139 12626.35 125.60 54851.28 88888.00 2013-05-19 23:21:50.625 139 12626.33 125.62 54851.25 88888.00 2013-05-19 23:21:50.750 139 12626.33 125.60 54851.25 88888.00 2013-05-19 23:21:50.875 139 12626.38 125.60 54851.28 88888.00 2013-05-19 23:21:51.000 139 12626.33 125.62 54851.28 88888.00 2013-05-19 23:21:51.125 139 12626.33 125.62 54851.25 88888.00 2013-05-19 23:21:51.250 139 12626.33 125.65 54851.28 88888.00 2013-05-19 23:21:51.375 139 12626.35 125.62 54851.28 88888.00 2013-05-19 23:21:51.500 139 12626.35 125.65 54851.25 88888.00 2013-05-19 23:21:51.625 139 12626.33 125.65 54851.22 88888.00 2013-05-19 23:21:51.750 139 12626.33 125.65 54851.22 88888.00 2013-05-19 23:21:51.875 139 12626.33 125.67 54851.22 88888.00 2013-05-19 23:21:52.000 139 12626.40 125.65 54851.22 88888.00 2013-05-19 23:21:52.125 139 12626.45 125.62 54851.25 88888.00 2013-05-19 23:21:52.250 139 12626.48 125.62 54851.25 88888.00 2013-05-19 23:21:52.375 139 12626.60 125.67 54851.25 88888.00 2013-05-19 23:21:52.500 139 12626.60 125.70 54851.22 88888.00 2013-05-19 23:21:52.625 139 12626.55 125.65 54851.22 88888.00 2013-05-19 23:21:52.750 139 12626.50 125.62 54851.22 88888.00 2013-05-19 23:21:52.875 139 12626.45 125.62 54851.22 88888.00 2013-05-19 23:21:53.000 139 12626.42 125.67 54851.20 88888.00 2013-05-19 23:21:53.125 139 12626.48 125.67 54851.20 88888.00 2013-05-19 23:21:53.250 139 12626.50 125.67 54851.18 88888.00 2013-05-19 23:21:53.375 139 12626.50 125.65 54851.18 88888.00 2013-05-19 23:21:53.500 139 12626.58 125.65 54851.20 88888.00 2013-05-19 23:21:53.625 139 12626.52 125.62 54851.20 88888.00 2013-05-19 23:21:53.750 139 12626.42 125.62 54851.18 88888.00 2013-05-19 23:21:53.875 139 12626.40 125.62 54851.18 88888.00 2013-05-19 23:21:54.000 139 12626.42 125.62 54851.18 88888.00 2013-05-19 23:21:54.125 139 12626.42 125.62 54851.20 88888.00 2013-05-19 23:21:54.250 139 12626.48 125.60 54851.20 88888.00 2013-05-19 23:21:54.375 139 12626.52 125.60 54851.20 88888.00 2013-05-19 23:21:54.500 139 12626.52 125.60 54851.22 88888.00 2013-05-19 23:21:54.625 139 12626.48 125.60 54851.20 88888.00 2013-05-19 23:21:54.750 139 12626.45 125.58 54851.18 88888.00 2013-05-19 23:21:54.875 139 12626.42 125.58 54851.20 88888.00 2013-05-19 23:21:55.000 139 12626.40 125.55 54851.18 88888.00 2013-05-19 23:21:55.125 139 12626.40 125.53 54851.18 88888.00 2013-05-19 23:21:55.250 139 12626.35 125.50 54851.20 88888.00 2013-05-19 23:21:55.375 139 12626.38 125.50 54851.20 88888.00 2013-05-19 23:21:55.500 139 12626.38 125.53 54851.18 88888.00 2013-05-19 23:21:55.625 139 12626.42 125.50 54851.20 88888.00 2013-05-19 23:21:55.750 139 12626.42 125.50 54851.20 88888.00 2013-05-19 23:21:55.875 139 12626.38 125.47 54851.20 88888.00 2013-05-19 23:21:56.000 139 12626.38 125.47 54851.22 88888.00 2013-05-19 23:21:56.125 139 12626.38 125.42 54851.22 88888.00 2013-05-19 23:21:56.250 139 12626.30 125.45 54851.22 88888.00 2013-05-19 23:21:56.375 139 12626.25 125.50 54851.22 88888.00 2013-05-19 23:21:56.500 139 12626.20 125.45 54851.22 88888.00 2013-05-19 23:21:56.625 139 12626.23 125.42 54851.22 88888.00 2013-05-19 23:21:56.750 139 12626.27 125.40 54851.22 88888.00 2013-05-19 23:21:56.875 139 12626.25 125.38 54851.22 88888.00 2013-05-19 23:21:57.000 139 12626.17 125.33 54851.25 88888.00 2013-05-19 23:21:57.125 139 12626.12 125.33 54851.25 88888.00 2013-05-19 23:21:57.250 139 12626.10 125.35 54851.28 88888.00 2013-05-19 23:21:57.375 139 12626.12 125.38 54851.25 88888.00 2013-05-19 23:21:57.500 139 12626.15 125.35 54851.22 88888.00 2013-05-19 23:21:57.625 139 12626.17 125.33 54851.25 88888.00 2013-05-19 23:21:57.750 139 12626.12 125.33 54851.22 88888.00 2013-05-19 23:21:57.875 139 12626.10 125.30 54851.20 88888.00 2013-05-19 23:21:58.000 139 12626.10 125.30 54851.20 88888.00 2013-05-19 23:21:58.125 139 12626.10 125.25 54851.22 88888.00 2013-05-19 23:21:58.250 139 12626.10 125.28 54851.25 88888.00 2013-05-19 23:21:58.375 139 12626.10 125.25 54851.22 88888.00 2013-05-19 23:21:58.500 139 12626.05 125.22 54851.20 88888.00 2013-05-19 23:21:58.625 139 12626.05 125.20 54851.20 88888.00 2013-05-19 23:21:58.750 139 12626.08 125.22 54851.22 88888.00 2013-05-19 23:21:58.875 139 12626.02 125.20 54851.25 88888.00 2013-05-19 23:21:59.000 139 12626.00 125.12 54851.22 88888.00 2013-05-19 23:21:59.125 139 12626.02 125.15 54851.22 88888.00 2013-05-19 23:21:59.250 139 12626.05 125.15 54851.22 88888.00 2013-05-19 23:21:59.375 139 12626.05 125.10 54851.20 88888.00 2013-05-19 23:21:59.500 139 12626.05 125.12 54851.22 88888.00 2013-05-19 23:21:59.625 139 12626.00 125.12 54851.22 88888.00 2013-05-19 23:21:59.750 139 12625.98 125.12 54851.22 88888.00 2013-05-19 23:21:59.875 139 12626.05 125.08 54851.22 88888.00 2013-05-19 23:22:00.000 139 12626.05 125.05 54851.20 88888.00 2013-05-19 23:22:00.125 139 12626.00 125.03 54851.22 88888.00 2013-05-19 23:22:00.250 139 12625.88 125.03 54851.22 88888.00 2013-05-19 23:22:00.375 139 12625.83 125.05 54851.25 88888.00 2013-05-19 23:22:00.500 139 12625.80 125.03 54851.25 88888.00 2013-05-19 23:22:00.625 139 12625.83 124.97 54851.22 88888.00 2013-05-19 23:22:00.750 139 12625.83 125.00 54851.20 88888.00 2013-05-19 23:22:00.875 139 12625.77 125.00 54851.22 88888.00 2013-05-19 23:22:01.000 139 12625.75 125.00 54851.20 88888.00 2013-05-19 23:22:01.125 139 12625.77 125.00 54851.22 88888.00 2013-05-19 23:22:01.250 139 12625.77 124.97 54851.20 88888.00 2013-05-19 23:22:01.375 139 12625.83 124.97 54851.20 88888.00 2013-05-19 23:22:01.500 139 12625.83 124.95 54851.22 88888.00 2013-05-19 23:22:01.625 139 12625.83 124.95 54851.22 88888.00 2013-05-19 23:22:01.750 139 12625.77 124.92 54851.22 88888.00 2013-05-19 23:22:01.875 139 12625.77 124.90 54851.20 88888.00 2013-05-19 23:22:02.000 139 12625.80 124.90 54851.22 88888.00 2013-05-19 23:22:02.125 139 12625.73 124.90 54851.22 88888.00 2013-05-19 23:22:02.250 139 12625.65 124.90 54851.22 88888.00 2013-05-19 23:22:02.375 139 12625.67 124.92 54851.25 88888.00 2013-05-19 23:22:02.500 139 12625.65 124.90 54851.22 88888.00 2013-05-19 23:22:02.625 139 12625.62 124.88 54851.22 88888.00 2013-05-19 23:22:02.750 139 12625.62 124.85 54851.22 88888.00 2013-05-19 23:22:02.875 139 12625.58 124.83 54851.22 88888.00 2013-05-19 23:22:03.000 139 12625.60 124.83 54851.20 88888.00 2013-05-19 23:22:03.125 139 12625.62 124.80 54851.20 88888.00 2013-05-19 23:22:03.250 139 12625.67 124.83 54851.25 88888.00 2013-05-19 23:22:03.375 139 12625.73 124.83 54851.25 88888.00 2013-05-19 23:22:03.500 139 12625.67 124.85 54851.22 88888.00 2013-05-19 23:22:03.625 139 12625.65 124.80 54851.20 88888.00 2013-05-19 23:22:03.750 139 12625.65 124.80 54851.20 88888.00 2013-05-19 23:22:03.875 139 12625.67 124.78 54851.22 88888.00 2013-05-19 23:22:04.000 139 12625.67 124.75 54851.20 88888.00 2013-05-19 23:22:04.125 139 12625.65 124.80 54851.22 88888.00 2013-05-19 23:22:04.250 139 12625.58 124.75 54851.22 88888.00 2013-05-19 23:22:04.375 139 12625.52 124.75 54851.22 88888.00 2013-05-19 23:22:04.500 139 12625.48 124.75 54851.25 88888.00 2013-05-19 23:22:04.625 139 12625.45 124.78 54851.22 88888.00 2013-05-19 23:22:04.750 139 12625.42 124.78 54851.20 88888.00 2013-05-19 23:22:04.875 139 12625.42 124.75 54851.20 88888.00 2013-05-19 23:22:05.000 139 12625.38 124.70 54851.22 88888.00 2013-05-19 23:22:05.125 139 12625.35 124.72 54851.25 88888.00 2013-05-19 23:22:05.250 139 12625.33 124.75 54851.25 88888.00 2013-05-19 23:22:05.375 139 12625.30 124.75 54851.22 88888.00 2013-05-19 23:22:05.500 139 12625.27 124.72 54851.25 88888.00 2013-05-19 23:22:05.625 139 12625.33 124.72 54851.25 88888.00 2013-05-19 23:22:05.750 139 12625.40 124.75 54851.22 88888.00 2013-05-19 23:22:05.875 139 12625.38 124.75 54851.22 88888.00 2013-05-19 23:22:06.000 139 12625.38 124.72 54851.22 88888.00 2013-05-19 23:22:06.125 139 12625.35 124.75 54851.22 88888.00 2013-05-19 23:22:06.250 139 12625.33 124.70 54851.22 88888.00 2013-05-19 23:22:06.375 139 12625.35 124.75 54851.25 88888.00 2013-05-19 23:22:06.500 139 12625.33 124.78 54851.25 88888.00 2013-05-19 23:22:06.625 139 12625.30 124.72 54851.22 88888.00 2013-05-19 23:22:06.750 139 12625.30 124.75 54851.22 88888.00 2013-05-19 23:22:06.875 139 12625.30 124.75 54851.22 88888.00 2013-05-19 23:22:07.000 139 12625.25 124.72 54851.22 88888.00 2013-05-19 23:22:07.125 139 12625.20 124.75 54851.25 88888.00 2013-05-19 23:22:07.250 139 12625.20 124.75 54851.22 88888.00 2013-05-19 23:22:07.375 139 12625.25 124.80 54851.28 88888.00 2013-05-19 23:22:07.500 139 12625.23 124.80 54851.25 88888.00 2013-05-19 23:22:07.625 139 12625.20 124.75 54851.22 88888.00 2013-05-19 23:22:07.750 139 12625.17 124.78 54851.22 88888.00 2013-05-19 23:22:07.875 139 12625.20 124.80 54851.20 88888.00 2013-05-19 23:22:08.000 139 12625.23 124.83 54851.18 88888.00 2013-05-19 23:22:08.125 139 12625.23 124.83 54851.18 88888.00 2013-05-19 23:22:08.250 139 12625.23 124.83 54851.18 88888.00 2013-05-19 23:22:08.375 139 12625.20 124.83 54851.15 88888.00 2013-05-19 23:22:08.500 139 12625.17 124.85 54851.18 88888.00 2013-05-19 23:22:08.625 139 12625.17 124.85 54851.20 88888.00 2013-05-19 23:22:08.750 139 12625.20 124.88 54851.18 88888.00 2013-05-19 23:22:08.875 139 12625.20 124.90 54851.18 88888.00 2013-05-19 23:22:09.000 139 12625.12 124.88 54851.18 88888.00 2013-05-19 23:22:09.125 139 12625.15 124.85 54851.18 88888.00 2013-05-19 23:22:09.250 139 12625.15 124.85 54851.15 88888.00 2013-05-19 23:22:09.375 139 12625.15 124.85 54851.10 88888.00 2013-05-19 23:22:09.500 139 12625.17 124.85 54851.15 88888.00 2013-05-19 23:22:09.625 139 12625.17 124.90 54851.15 88888.00 2013-05-19 23:22:09.750 139 12625.15 124.90 54851.18 88888.00 2013-05-19 23:22:09.875 139 12625.10 124.90 54851.18 88888.00 2013-05-19 23:22:10.000 139 12625.02 124.90 54851.15 88888.00 2013-05-19 23:22:10.125 139 12625.08 124.92 54851.12 88888.00 2013-05-19 23:22:10.250 139 12625.12 124.95 54851.10 88888.00 2013-05-19 23:22:10.375 139 12625.15 124.95 54851.10 88888.00 2013-05-19 23:22:10.500 139 12625.15 124.92 54851.10 88888.00 2013-05-19 23:22:10.625 139 12625.12 124.95 54851.10 88888.00 2013-05-19 23:22:10.750 139 12625.15 124.95 54851.10 88888.00 2013-05-19 23:22:10.875 139 12625.10 124.95 54851.12 88888.00 2013-05-19 23:22:11.000 139 12625.12 124.95 54851.10 88888.00 2013-05-19 23:22:11.125 139 12625.17 125.00 54851.10 88888.00 2013-05-19 23:22:11.250 139 12625.23 125.00 54851.12 88888.00 2013-05-19 23:22:11.375 139 12625.25 125.03 54851.12 88888.00 2013-05-19 23:22:11.500 139 12625.20 125.00 54851.10 88888.00 2013-05-19 23:22:11.625 139 12625.20 125.00 54851.10 88888.00 2013-05-19 23:22:11.750 139 12625.23 125.00 54851.10 88888.00 2013-05-19 23:22:11.875 139 12625.20 125.00 54851.07 88888.00 2013-05-19 23:22:12.000 139 12625.20 125.03 54851.07 88888.00 2013-05-19 23:22:12.125 139 12625.15 125.00 54851.10 88888.00 2013-05-19 23:22:12.250 139 12625.12 124.97 54851.05 88888.00 2013-05-19 23:22:12.375 139 12625.10 125.05 54851.05 88888.00 2013-05-19 23:22:12.500 139 12625.15 125.05 54851.05 88888.00 2013-05-19 23:22:12.625 139 12625.20 125.03 54851.05 88888.00 2013-05-19 23:22:12.750 139 12625.23 125.05 54851.03 88888.00 2013-05-19 23:22:12.875 139 12625.23 125.05 54851.05 88888.00 2013-05-19 23:22:13.000 139 12625.20 125.03 54851.03 88888.00 2013-05-19 23:22:13.125 139 12625.20 125.00 54851.05 88888.00 2013-05-19 23:22:13.250 139 12625.17 125.00 54851.07 88888.00 2013-05-19 23:22:13.375 139 12625.17 125.03 54851.07 88888.00 2013-05-19 23:22:13.500 139 12625.12 125.03 54851.05 88888.00 2013-05-19 23:22:13.625 139 12625.08 125.00 54851.05 88888.00 2013-05-19 23:22:13.750 139 12625.10 124.97 54851.07 88888.00 2013-05-19 23:22:13.875 139 12625.12 124.97 54851.05 88888.00 2013-05-19 23:22:14.000 139 12625.10 124.97 54851.03 88888.00 2013-05-19 23:22:14.125 139 12625.08 124.97 54851.07 88888.00 2013-05-19 23:22:14.250 139 12625.05 124.97 54851.07 88888.00 2013-05-19 23:22:14.375 139 12625.10 124.95 54851.05 88888.00 2013-05-19 23:22:14.500 139 12625.02 124.90 54851.05 88888.00 2013-05-19 23:22:14.625 139 12624.98 124.92 54851.07 88888.00 2013-05-19 23:22:14.750 139 12625.02 124.90 54851.07 88888.00 2013-05-19 23:22:14.875 139 12625.08 124.90 54851.10 88888.00 2013-05-19 23:22:15.000 139 12625.05 124.88 54851.07 88888.00 2013-05-19 23:22:15.125 139 12625.08 124.85 54851.10 88888.00 2013-05-19 23:22:15.250 139 12625.00 124.83 54851.07 88888.00 2013-05-19 23:22:15.375 139 12625.00 124.83 54851.07 88888.00 2013-05-19 23:22:15.500 139 12624.90 124.80 54851.07 88888.00 2013-05-19 23:22:15.625 139 12624.92 124.80 54851.07 88888.00 2013-05-19 23:22:15.750 139 12624.98 124.80 54851.07 88888.00 2013-05-19 23:22:15.875 139 12624.98 124.80 54851.10 88888.00 2013-05-19 23:22:16.000 139 12625.00 124.78 54851.10 88888.00 2013-05-19 23:22:16.125 139 12624.95 124.78 54851.07 88888.00 2013-05-19 23:22:16.250 139 12624.92 124.75 54851.07 88888.00 2013-05-19 23:22:16.375 139 12624.95 124.78 54851.05 88888.00 2013-05-19 23:22:16.500 139 12624.88 124.75 54851.10 88888.00 2013-05-19 23:22:16.625 139 12624.83 124.70 54851.07 88888.00 2013-05-19 23:22:16.750 139 12624.75 124.67 54851.05 88888.00 2013-05-19 23:22:16.875 139 12624.73 124.67 54851.07 88888.00 2013-05-19 23:22:17.000 139 12624.73 124.67 54851.07 88888.00 2013-05-19 23:22:17.125 139 12624.75 124.65 54851.10 88888.00 2013-05-19 23:22:17.250 139 12624.70 124.60 54851.10 88888.00 2013-05-19 23:22:17.375 139 12624.73 124.60 54851.15 88888.00 2013-05-19 23:22:17.500 139 12624.67 124.58 54851.15 88888.00 2013-05-19 23:22:17.625 139 12624.67 124.58 54851.12 88888.00 2013-05-19 23:22:17.750 139 12624.67 124.58 54851.10 88888.00 2013-05-19 23:22:17.875 139 12624.65 124.55 54851.12 88888.00 2013-05-19 23:22:18.000 139 12624.62 124.55 54851.10 88888.00 2013-05-19 23:22:18.125 139 12624.60 124.53 54851.10 88888.00 2013-05-19 23:22:18.250 139 12624.50 124.45 54851.12 88888.00 2013-05-19 23:22:18.375 139 12624.48 124.47 54851.12 88888.00 2013-05-19 23:22:18.500 139 12624.45 124.45 54851.12 88888.00 2013-05-19 23:22:18.625 139 12624.52 124.40 54851.12 88888.00 2013-05-19 23:22:18.750 139 12624.50 124.40 54851.10 88888.00 2013-05-19 23:22:18.875 139 12624.50 124.38 54851.10 88888.00 2013-05-19 23:22:19.000 139 12624.45 124.35 54851.10 88888.00 2013-05-19 23:22:19.125 139 12624.38 124.35 54851.12 88888.00 2013-05-19 23:22:19.250 139 12624.40 124.33 54851.10 88888.00 2013-05-19 23:22:19.375 139 12624.45 124.30 54851.07 88888.00 2013-05-19 23:22:19.500 139 12624.42 124.28 54851.10 88888.00 2013-05-19 23:22:19.625 139 12624.42 124.22 54851.12 88888.00 2013-05-19 23:22:19.750 139 12624.38 124.28 54851.12 88888.00 2013-05-19 23:22:19.875 139 12624.40 124.25 54851.12 88888.00 2013-05-19 23:22:20.000 139 12624.42 124.22 54851.12 88888.00 2013-05-19 23:22:20.125 139 12624.42 124.25 54851.10 88888.00 2013-05-19 23:22:20.250 139 12624.38 124.25 54851.10 88888.00 2013-05-19 23:22:20.375 139 12624.40 124.25 54851.10 88888.00 2013-05-19 23:22:20.500 139 12624.42 124.22 54851.10 88888.00 2013-05-19 23:22:20.625 139 12624.40 124.20 54851.10 88888.00 2013-05-19 23:22:20.750 139 12624.42 124.17 54851.10 88888.00 2013-05-19 23:22:20.875 139 12624.38 124.17 54851.12 88888.00 2013-05-19 23:22:21.000 139 12624.38 124.17 54851.10 88888.00 2013-05-19 23:22:21.125 139 12624.40 124.12 54851.05 88888.00 2013-05-19 23:22:21.250 139 12624.38 124.10 54851.10 88888.00 2013-05-19 23:22:21.375 139 12624.38 124.12 54851.12 88888.00 2013-05-19 23:22:21.500 139 12624.42 124.10 54851.10 88888.00 2013-05-19 23:22:21.625 139 12624.48 124.08 54851.10 88888.00 2013-05-19 23:22:21.750 139 12624.48 124.08 54851.10 88888.00 2013-05-19 23:22:21.875 139 12624.48 124.08 54851.10 88888.00 2013-05-19 23:22:22.000 139 12624.48 124.08 54851.07 88888.00 2013-05-19 23:22:22.125 139 12624.40 124.08 54851.10 88888.00 2013-05-19 23:22:22.250 139 12624.40 124.05 54851.10 88888.00 2013-05-19 23:22:22.375 139 12624.48 124.05 54851.07 88888.00 2013-05-19 23:22:22.500 139 12624.45 124.03 54851.05 88888.00 2013-05-19 23:22:22.625 139 12624.48 124.05 54851.05 88888.00 2013-05-19 23:22:22.750 139 12624.50 124.05 54851.05 88888.00 2013-05-19 23:22:22.875 139 12624.48 124.03 54851.05 88888.00 2013-05-19 23:22:23.000 139 12624.45 124.00 54851.05 88888.00 2013-05-19 23:22:23.125 139 12624.45 124.00 54851.03 88888.00 2013-05-19 23:22:23.250 139 12624.48 124.00 54851.03 88888.00 2013-05-19 23:22:23.375 139 12624.55 124.03 54851.03 88888.00 2013-05-19 23:22:23.500 139 12624.55 124.03 54851.03 88888.00 2013-05-19 23:22:23.625 139 12624.52 124.00 54851.03 88888.00 2013-05-19 23:22:23.750 139 12624.52 124.03 54851.07 88888.00 2013-05-19 23:22:23.875 139 12624.52 124.03 54851.07 88888.00 2013-05-19 23:22:24.000 139 12624.55 124.00 54851.05 88888.00 2013-05-19 23:22:24.125 139 12624.55 124.00 54851.07 88888.00 2013-05-19 23:22:24.250 139 12624.52 124.03 54851.10 88888.00 2013-05-19 23:22:24.375 139 12624.48 124.03 54851.05 88888.00 2013-05-19 23:22:24.500 139 12624.38 124.00 54851.05 88888.00 2013-05-19 23:22:24.625 139 12624.33 124.03 54851.03 88888.00 2013-05-19 23:22:24.750 139 12624.35 124.03 54851.05 88888.00 2013-05-19 23:22:24.875 139 12624.35 124.05 54851.05 88888.00 2013-05-19 23:22:25.000 139 12624.30 124.03 54851.03 88888.00 2013-05-19 23:22:25.125 139 12624.23 124.03 54851.03 88888.00 2013-05-19 23:22:25.250 139 12624.20 124.05 54851.05 88888.00 2013-05-19 23:22:25.375 139 12624.27 124.05 54851.07 88888.00 2013-05-19 23:22:25.500 139 12624.30 124.03 54851.05 88888.00 2013-05-19 23:22:25.625 139 12624.25 124.03 54851.05 88888.00 2013-05-19 23:22:25.750 139 12624.25 124.05 54851.03 88888.00 2013-05-19 23:22:25.875 139 12624.23 124.08 54851.03 88888.00 2013-05-19 23:22:26.000 139 12624.17 124.10 54851.00 88888.00 2013-05-19 23:22:26.125 139 12624.10 124.12 54851.05 88888.00 2013-05-19 23:22:26.250 139 12624.00 124.08 54851.07 88888.00 2013-05-19 23:22:26.375 139 12624.02 124.10 54851.05 88888.00 2013-05-19 23:22:26.500 139 12624.00 124.12 54851.05 88888.00 2013-05-19 23:22:26.625 139 12624.02 124.15 54851.03 88888.00 2013-05-19 23:22:26.750 139 12624.00 124.17 54851.05 88888.00 2013-05-19 23:22:26.875 139 12623.95 124.17 54851.05 88888.00 2013-05-19 23:22:27.000 139 12623.88 124.15 54851.03 88888.00 2013-05-19 23:22:27.125 139 12623.92 124.12 54851.05 88888.00 2013-05-19 23:22:27.250 139 12623.85 124.12 54851.03 88888.00 2013-05-19 23:22:27.375 139 12623.77 124.17 54851.05 88888.00 2013-05-19 23:22:27.500 139 12623.70 124.17 54851.05 88888.00 2013-05-19 23:22:27.625 139 12623.70 124.17 54851.05 88888.00 2013-05-19 23:22:27.750 139 12623.67 124.20 54851.05 88888.00 2013-05-19 23:22:27.875 139 12623.62 124.20 54851.03 88888.00 2013-05-19 23:22:28.000 139 12623.62 124.22 54851.05 88888.00 2013-05-19 23:22:28.125 139 12623.62 124.20 54851.07 88888.00 2013-05-19 23:22:28.250 139 12623.62 124.25 54851.07 88888.00 2013-05-19 23:22:28.375 139 12623.60 124.25 54851.03 88888.00 2013-05-19 23:22:28.500 139 12623.55 124.28 54851.03 88888.00 2013-05-19 23:22:28.625 139 12623.55 124.28 54851.05 88888.00 2013-05-19 23:22:28.750 139 12623.52 124.28 54851.05 88888.00 2013-05-19 23:22:28.875 139 12623.45 124.28 54851.05 88888.00 2013-05-19 23:22:29.000 139 12623.48 124.30 54851.05 88888.00 2013-05-19 23:22:29.125 139 12623.55 124.33 54851.05 88888.00 2013-05-19 23:22:29.250 139 12623.55 124.33 54851.05 88888.00 2013-05-19 23:22:29.375 139 12623.55 124.35 54851.03 88888.00 2013-05-19 23:22:29.500 139 12623.55 124.35 54851.05 88888.00 2013-05-19 23:22:29.625 139 12623.50 124.40 54851.07 88888.00 2013-05-19 23:22:29.750 139 12623.45 124.42 54851.07 88888.00 2013-05-19 23:22:29.875 139 12623.42 124.38 54851.05 88888.00 2013-05-19 23:22:30.000 139 12623.40 124.40 54851.03 88888.00 2013-05-19 23:22:30.125 139 12623.40 124.45 54851.05 88888.00 2013-05-19 23:22:30.250 139 12623.45 124.47 54851.05 88888.00 2013-05-19 23:22:30.375 139 12623.52 124.53 54851.05 88888.00 2013-05-19 23:22:30.500 139 12623.52 124.50 54851.05 88888.00 2013-05-19 23:22:30.625 139 12623.48 124.47 54851.00 88888.00 2013-05-19 23:22:30.750 139 12623.50 124.47 54851.03 88888.00 2013-05-19 23:22:30.875 139 12623.48 124.47 54851.03 88888.00 2013-05-19 23:22:31.000 139 12623.42 124.47 54851.00 88888.00 2013-05-19 23:22:31.125 139 12623.48 124.47 54851.03 88888.00 2013-05-19 23:22:31.250 139 12623.45 124.45 54851.05 88888.00 2013-05-19 23:22:31.375 139 12623.48 124.47 54851.05 88888.00 2013-05-19 23:22:31.500 139 12623.42 124.47 54851.03 88888.00 2013-05-19 23:22:31.625 139 12623.48 124.47 54851.00 88888.00 2013-05-19 23:22:31.750 139 12623.45 124.50 54851.05 88888.00 2013-05-19 23:22:31.875 139 12623.40 124.50 54851.03 88888.00 2013-05-19 23:22:32.000 139 12623.35 124.50 54851.00 88888.00 2013-05-19 23:22:32.125 139 12623.38 124.50 54851.03 88888.00 2013-05-19 23:22:32.250 139 12623.40 124.47 54851.03 88888.00 2013-05-19 23:22:32.375 139 12623.45 124.47 54851.00 88888.00 2013-05-19 23:22:32.500 139 12623.48 124.50 54851.00 88888.00 2013-05-19 23:22:32.625 139 12623.50 124.53 54851.00 88888.00 2013-05-19 23:22:32.750 139 12623.55 124.47 54851.03 88888.00 2013-05-19 23:22:32.875 139 12623.55 124.45 54851.00 88888.00 2013-05-19 23:22:33.000 139 12623.55 124.45 54851.00 88888.00 2013-05-19 23:22:33.125 139 12623.52 124.47 54851.03 88888.00 2013-05-19 23:22:33.250 139 12623.42 124.45 54850.97 88888.00 2013-05-19 23:22:33.375 139 12623.40 124.45 54850.95 88888.00 2013-05-19 23:22:33.500 139 12623.42 124.45 54850.95 88888.00 2013-05-19 23:22:33.625 139 12623.45 124.45 54850.95 88888.00 2013-05-19 23:22:33.750 139 12623.50 124.40 54850.95 88888.00 2013-05-19 23:22:33.875 139 12623.50 124.38 54850.95 88888.00 2013-05-19 23:22:34.000 139 12623.50 124.35 54850.95 88888.00 2013-05-19 23:22:34.125 139 12623.55 124.33 54850.95 88888.00 2013-05-19 23:22:34.250 139 12623.60 124.30 54850.95 88888.00 2013-05-19 23:22:34.375 139 12623.62 124.35 54850.95 88888.00 2013-05-19 23:22:34.500 139 12623.65 124.30 54850.95 88888.00 2013-05-19 23:22:34.625 139 12623.73 124.28 54850.93 88888.00 2013-05-19 23:22:34.750 139 12623.73 124.25 54850.97 88888.00 2013-05-19 23:22:34.875 139 12623.65 124.22 54850.95 88888.00 2013-05-19 23:22:35.000 139 12623.60 124.20 54850.90 88888.00 2013-05-19 23:22:35.125 139 12623.62 124.17 54850.93 88888.00 2013-05-19 23:22:35.250 139 12623.62 124.12 54850.95 88888.00 2013-05-19 23:22:35.375 139 12623.65 124.15 54850.97 88888.00 2013-05-19 23:22:35.500 139 12623.65 124.12 54850.97 88888.00 2013-05-19 23:22:35.625 139 12623.62 124.08 54850.93 88888.00 2013-05-19 23:22:35.750 139 12623.55 124.08 54850.90 88888.00 2013-05-19 23:22:35.875 139 12623.50 124.10 54850.90 88888.00 2013-05-19 23:22:36.000 139 12623.48 124.08 54850.93 88888.00 2013-05-19 23:22:36.125 139 12623.55 124.03 54850.93 88888.00 2013-05-19 23:22:36.250 139 12623.58 123.97 54850.93 88888.00 2013-05-19 23:22:36.375 139 12623.65 124.00 54850.90 88888.00 2013-05-19 23:22:36.500 139 12623.67 123.97 54850.90 88888.00 2013-05-19 23:22:36.625 139 12623.60 123.95 54850.90 88888.00 2013-05-19 23:22:36.750 139 12623.60 123.95 54850.90 88888.00 2013-05-19 23:22:36.875 139 12623.55 123.95 54850.90 88888.00 2013-05-19 23:22:37.000 139 12623.50 123.92 54850.90 88888.00 2013-05-19 23:22:37.125 139 12623.48 123.92 54850.93 88888.00 2013-05-19 23:22:37.250 139 12623.45 123.90 54850.90 88888.00 2013-05-19 23:22:37.375 139 12623.48 123.90 54850.88 88888.00 2013-05-19 23:22:37.500 139 12623.52 123.88 54850.88 88888.00 2013-05-19 23:22:37.625 139 12623.55 123.88 54850.85 88888.00 2013-05-19 23:22:37.750 139 12623.50 123.90 54850.90 88888.00 2013-05-19 23:22:37.875 139 12623.42 123.88 54850.90 88888.00 2013-05-19 23:22:38.000 139 12623.42 123.88 54850.90 88888.00 2013-05-19 23:22:38.125 139 12623.35 123.88 54850.93 88888.00 2013-05-19 23:22:38.250 139 12623.38 123.88 54850.93 88888.00 2013-05-19 23:22:38.375 139 12623.38 123.90 54850.90 88888.00 2013-05-19 23:22:38.500 139 12623.35 123.88 54850.90 88888.00 2013-05-19 23:22:38.625 139 12623.42 123.85 54850.90 88888.00 2013-05-19 23:22:38.750 139 12623.38 123.85 54850.88 88888.00 2013-05-19 23:22:38.875 139 12623.33 123.88 54850.90 88888.00 2013-05-19 23:22:39.000 139 12623.35 123.88 54850.88 88888.00 2013-05-19 23:22:39.125 139 12623.38 123.88 54850.88 88888.00 2013-05-19 23:22:39.250 139 12623.38 123.85 54850.85 88888.00 2013-05-19 23:22:39.375 139 12623.35 123.85 54850.85 88888.00 2013-05-19 23:22:39.500 139 12623.27 123.85 54850.85 88888.00 2013-05-19 23:22:39.625 139 12623.33 123.88 54850.85 88888.00 2013-05-19 23:22:39.750 139 12623.30 123.90 54850.88 88888.00 2013-05-19 23:22:39.875 139 12623.33 123.90 54850.85 88888.00 2013-05-19 23:22:40.000 139 12623.30 123.92 54850.82 88888.00 2013-05-19 23:22:40.125 139 12623.25 123.92 54850.82 88888.00 2013-05-19 23:22:40.250 139 12623.25 123.95 54850.90 88888.00 2013-05-19 23:22:40.375 139 12623.27 123.97 54850.90 88888.00 2013-05-19 23:22:40.500 139 12623.17 123.97 54850.88 88888.00 2013-05-19 23:22:40.625 139 12623.10 123.97 54850.82 88888.00 2013-05-19 23:22:40.750 139 12623.02 123.97 54850.85 88888.00 2013-05-19 23:22:40.875 139 12623.00 124.03 54850.85 88888.00 2013-05-19 23:22:41.000 139 12623.00 124.05 54850.85 88888.00 2013-05-19 23:22:41.125 139 12622.98 124.05 54850.85 88888.00 2013-05-19 23:22:41.250 139 12622.92 124.05 54850.88 88888.00 2013-05-19 23:22:41.375 139 12622.98 124.12 54850.88 88888.00 2013-05-19 23:22:41.500 139 12622.95 124.12 54850.82 88888.00 2013-05-19 23:22:41.625 139 12622.95 124.12 54850.85 88888.00 2013-05-19 23:22:41.750 139 12623.00 124.15 54850.82 88888.00 2013-05-19 23:22:41.875 139 12622.98 124.17 54850.85 88888.00 2013-05-19 23:22:42.000 139 12622.98 124.17 54850.85 88888.00 2013-05-19 23:22:42.125 139 12622.98 124.17 54850.85 88888.00 2013-05-19 23:22:42.250 139 12623.00 124.22 54850.85 88888.00 2013-05-19 23:22:42.375 139 12622.98 124.22 54850.82 88888.00 2013-05-19 23:22:42.500 139 12622.88 124.22 54850.80 88888.00 2013-05-19 23:22:42.625 139 12622.90 124.25 54850.80 88888.00 2013-05-19 23:22:42.750 139 12622.95 124.28 54850.80 88888.00 2013-05-19 23:22:42.875 139 12623.00 124.28 54850.78 88888.00 2013-05-19 23:22:43.000 139 12622.98 124.28 54850.80 88888.00 2013-05-19 23:22:43.125 139 12622.95 124.33 54850.82 88888.00 2013-05-19 23:22:43.250 139 12622.88 124.30 54850.82 88888.00 2013-05-19 23:22:43.375 139 12622.92 124.33 54850.78 88888.00 2013-05-19 23:22:43.500 139 12622.95 124.33 54850.78 88888.00 2013-05-19 23:22:43.625 139 12622.88 124.38 54850.80 88888.00 2013-05-19 23:22:43.750 139 12622.85 124.38 54850.80 88888.00 2013-05-19 23:22:43.875 139 12622.88 124.40 54850.80 88888.00 2013-05-19 23:22:44.000 139 12622.85 124.38 54850.78 88888.00 2013-05-19 23:22:44.125 139 12622.77 124.38 54850.75 88888.00 2013-05-19 23:22:44.250 139 12622.85 124.35 54850.80 88888.00 2013-05-19 23:22:44.375 139 12622.90 124.38 54850.78 88888.00 2013-05-19 23:22:44.500 139 12622.85 124.35 54850.75 88888.00 2013-05-19 23:22:44.625 139 12622.83 124.40 54850.70 88888.00 2013-05-19 23:22:44.750 139 12622.85 124.40 54850.72 88888.00 2013-05-19 23:22:44.875 139 12622.85 124.38 54850.72 88888.00 2013-05-19 23:22:45.000 139 12622.83 124.35 54850.70 88888.00 2013-05-19 23:22:45.125 139 12622.83 124.35 54850.75 88888.00 2013-05-19 23:22:45.250 139 12622.83 124.35 54850.75 88888.00 2013-05-19 23:22:45.375 139 12622.85 124.40 54850.75 88888.00 2013-05-19 23:22:45.500 139 12622.83 124.45 54850.72 88888.00 2013-05-19 23:22:45.625 139 12622.80 124.42 54850.75 88888.00 2013-05-19 23:22:45.750 139 12622.77 124.42 54850.78 88888.00 2013-05-19 23:22:45.875 139 12622.75 124.38 54850.75 88888.00 2013-05-19 23:22:46.000 139 12622.75 124.40 54850.72 88888.00 2013-05-19 23:22:46.125 139 12622.80 124.40 54850.72 88888.00 2013-05-19 23:22:46.250 139 12622.85 124.35 54850.75 88888.00 2013-05-19 23:22:46.375 139 12622.83 124.35 54850.75 88888.00 2013-05-19 23:22:46.500 139 12622.75 124.33 54850.75 88888.00 2013-05-19 23:22:46.625 139 12622.70 124.33 54850.72 88888.00 2013-05-19 23:22:46.750 139 12622.73 124.35 54850.75 88888.00 2013-05-19 23:22:46.875 139 12622.75 124.38 54850.72 88888.00 2013-05-19 23:22:47.000 139 12622.77 124.35 54850.75 88888.00 2013-05-19 23:22:47.125 139 12622.73 124.30 54850.75 88888.00 2013-05-19 23:22:47.250 139 12622.60 124.30 54850.72 88888.00 2013-05-19 23:22:47.375 139 12622.67 124.30 54850.72 88888.00 2013-05-19 23:22:47.500 139 12622.70 124.30 54850.72 88888.00 2013-05-19 23:22:47.625 139 12622.70 124.35 54850.72 88888.00 2013-05-19 23:22:47.750 139 12622.67 124.35 54850.75 88888.00 2013-05-19 23:22:47.875 139 12622.67 124.35 54850.72 88888.00 2013-05-19 23:22:48.000 139 12622.62 124.30 54850.72 88888.00 2013-05-19 23:22:48.125 139 12622.65 124.30 54850.72 88888.00 2013-05-19 23:22:48.250 139 12622.70 124.28 54850.75 88888.00 2013-05-19 23:22:48.375 139 12622.70 124.28 54850.72 88888.00 2013-05-19 23:22:48.500 139 12622.70 124.25 54850.75 88888.00 2013-05-19 23:22:48.625 139 12622.70 124.28 54850.75 88888.00 2013-05-19 23:22:48.750 139 12622.65 124.30 54850.72 88888.00 2013-05-19 23:22:48.875 139 12622.65 124.30 54850.70 88888.00 2013-05-19 23:22:49.000 139 12622.67 124.30 54850.68 88888.00 2013-05-19 23:22:49.125 139 12622.73 124.30 54850.68 88888.00 2013-05-19 23:22:49.250 139 12622.73 124.30 54850.70 88888.00 2013-05-19 23:22:49.375 139 12622.70 124.30 54850.68 88888.00 2013-05-19 23:22:49.500 139 12622.67 124.33 54850.68 88888.00 2013-05-19 23:22:49.625 139 12622.70 124.33 54850.70 88888.00 2013-05-19 23:22:49.750 139 12622.67 124.35 54850.68 88888.00 2013-05-19 23:22:49.875 139 12622.65 124.33 54850.70 88888.00 2013-05-19 23:22:50.000 139 12622.65 124.33 54850.65 88888.00 2013-05-19 23:22:50.125 139 12622.67 124.33 54850.65 88888.00 2013-05-19 23:22:50.250 139 12622.62 124.40 54850.68 88888.00 2013-05-19 23:22:50.375 139 12622.60 124.40 54850.70 88888.00 2013-05-19 23:22:50.500 139 12622.65 124.40 54850.65 88888.00 2013-05-19 23:22:50.625 139 12622.70 124.40 54850.62 88888.00 2013-05-19 23:22:50.750 139 12622.70 124.40 54850.62 88888.00 2013-05-19 23:22:50.875 139 12622.62 124.40 54850.62 88888.00 2013-05-19 23:22:51.000 139 12622.60 124.42 54850.65 88888.00 2013-05-19 23:22:51.125 139 12622.65 124.45 54850.65 88888.00 2013-05-19 23:22:51.250 139 12622.65 124.45 54850.65 88888.00 2013-05-19 23:22:51.375 139 12622.62 124.47 54850.65 88888.00 2013-05-19 23:22:51.500 139 12622.65 124.53 54850.65 88888.00 2013-05-19 23:22:51.625 139 12622.62 124.50 54850.68 88888.00 2013-05-19 23:22:51.750 139 12622.67 124.47 54850.65 88888.00 2013-05-19 23:22:51.875 139 12622.70 124.50 54850.62 88888.00 2013-05-19 23:22:52.000 139 12622.70 124.50 54850.62 88888.00 2013-05-19 23:22:52.125 139 12622.67 124.53 54850.62 88888.00 2013-05-19 23:22:52.250 139 12622.60 124.53 54850.62 88888.00 2013-05-19 23:22:52.375 139 12622.62 124.55 54850.65 88888.00 2013-05-19 23:22:52.500 139 12622.65 124.55 54850.62 88888.00 2013-05-19 23:22:52.625 139 12622.62 124.58 54850.57 88888.00 2013-05-19 23:22:52.750 139 12622.60 124.58 54850.60 88888.00 2013-05-19 23:22:52.875 139 12622.55 124.58 54850.60 88888.00 2013-05-19 23:22:53.000 139 12622.55 124.60 54850.60 88888.00 2013-05-19 23:22:53.125 139 12622.50 124.62 54850.60 88888.00 2013-05-19 23:22:53.250 139 12622.48 124.60 54850.57 88888.00 2013-05-19 23:22:53.375 139 12622.52 124.60 54850.57 88888.00 2013-05-19 23:22:53.500 139 12622.52 124.60 54850.60 88888.00 2013-05-19 23:22:53.625 139 12622.60 124.62 54850.60 88888.00 2013-05-19 23:22:53.750 139 12622.58 124.60 54850.55 88888.00 2013-05-19 23:22:53.875 139 12622.55 124.60 54850.57 88888.00 2013-05-19 23:22:54.000 139 12622.55 124.62 54850.55 88888.00 2013-05-19 23:22:54.125 139 12622.60 124.65 54850.60 88888.00 2013-05-19 23:22:54.250 139 12622.55 124.62 54850.57 88888.00 2013-05-19 23:22:54.375 139 12622.45 124.65 54850.55 88888.00 2013-05-19 23:22:54.500 139 12622.38 124.62 54850.57 88888.00 2013-05-19 23:22:54.625 139 12622.38 124.65 54850.57 88888.00 2013-05-19 23:22:54.750 139 12622.42 124.67 54850.55 88888.00 2013-05-19 23:22:54.875 139 12622.45 124.65 54850.55 88888.00 2013-05-19 23:22:55.000 139 12622.45 124.67 54850.55 88888.00 2013-05-19 23:22:55.125 139 12622.40 124.67 54850.57 88888.00 2013-05-19 23:22:55.250 139 12622.33 124.67 54850.57 88888.00 2013-05-19 23:22:55.375 139 12622.38 124.70 54850.57 88888.00 2013-05-19 23:22:55.500 139 12622.42 124.70 54850.57 88888.00 2013-05-19 23:22:55.625 139 12622.45 124.67 54850.57 88888.00 2013-05-19 23:22:55.750 139 12622.42 124.67 54850.55 88888.00 2013-05-19 23:22:55.875 139 12622.38 124.70 54850.57 88888.00 2013-05-19 23:22:56.000 139 12622.33 124.67 54850.53 88888.00 2013-05-19 23:22:56.125 139 12622.27 124.65 54850.55 88888.00 2013-05-19 23:22:56.250 139 12622.33 124.67 54850.53 88888.00 2013-05-19 23:22:56.375 139 12622.38 124.70 54850.57 88888.00 2013-05-19 23:22:56.500 139 12622.40 124.70 54850.55 88888.00 2013-05-19 23:22:56.625 139 12622.38 124.65 54850.55 88888.00 2013-05-19 23:22:56.750 139 12622.35 124.65 54850.53 88888.00 2013-05-19 23:22:56.875 139 12622.38 124.65 54850.53 88888.00 2013-05-19 23:22:57.000 139 12622.40 124.67 54850.53 88888.00 2013-05-19 23:22:57.125 139 12622.42 124.67 54850.57 88888.00 2013-05-19 23:22:57.250 139 12622.42 124.65 54850.53 88888.00 2013-05-19 23:22:57.375 139 12622.40 124.60 54850.53 88888.00 2013-05-19 23:22:57.500 139 12622.40 124.60 54850.53 88888.00 2013-05-19 23:22:57.625 139 12622.40 124.60 54850.53 88888.00 2013-05-19 23:22:57.750 139 12622.40 124.62 54850.53 88888.00 2013-05-19 23:22:57.875 139 12622.40 124.60 54850.55 88888.00 2013-05-19 23:22:58.000 139 12622.38 124.62 54850.50 88888.00 2013-05-19 23:22:58.125 139 12622.27 124.65 54850.55 88888.00 2013-05-19 23:22:58.250 139 12622.20 124.65 54850.57 88888.00 2013-05-19 23:22:58.375 139 12622.27 124.62 54850.53 88888.00 2013-05-19 23:22:58.500 139 12622.33 124.58 54850.55 88888.00 2013-05-19 23:22:58.625 139 12622.30 124.55 54850.55 88888.00 2013-05-19 23:22:58.750 139 12622.35 124.58 54850.53 88888.00 2013-05-19 23:22:58.875 139 12622.35 124.53 54850.55 88888.00 2013-05-19 23:22:59.000 139 12622.35 124.55 54850.50 88888.00 2013-05-19 23:22:59.125 139 12622.35 124.55 54850.55 88888.00 2013-05-19 23:22:59.250 139 12622.27 124.55 54850.55 88888.00 2013-05-19 23:22:59.375 139 12622.23 124.53 54850.55 88888.00 2013-05-19 23:22:59.500 139 12622.23 124.47 54850.55 88888.00 2013-05-19 23:22:59.625 139 12622.27 124.45 54850.57 88888.00 2013-05-19 23:22:59.750 139 12622.25 124.47 54850.55 88888.00 2013-05-19 23:22:59.875 139 12622.20 124.45 54850.53 88888.00 2013-05-19 23:23:00.000 139 12622.15 124.42 54850.55 88888.00 2013-05-19 23:23:00.125 139 12622.23 124.42 54850.53 88888.00 2013-05-19 23:23:00.250 139 12622.23 124.40 54850.57 88888.00 2013-05-19 23:23:00.375 139 12622.17 124.42 54850.57 88888.00 2013-05-19 23:23:00.500 139 12622.20 124.38 54850.53 88888.00 2013-05-19 23:23:00.625 139 12622.25 124.40 54850.50 88888.00 2013-05-19 23:23:00.750 139 12622.33 124.40 54850.53 88888.00 2013-05-19 23:23:00.875 139 12622.23 124.40 54850.53 88888.00 2013-05-19 23:23:01.000 139 12622.15 124.40 54850.53 88888.00 2013-05-19 23:23:01.125 139 12622.12 124.40 54850.53 88888.00 2013-05-19 23:23:01.250 139 12622.10 124.38 54850.50 88888.00 2013-05-19 23:23:01.375 139 12622.10 124.38 54850.50 88888.00 2013-05-19 23:23:01.500 139 12622.12 124.38 54850.50 88888.00 2013-05-19 23:23:01.625 139 12622.10 124.38 54850.50 88888.00 2013-05-19 23:23:01.750 139 12622.02 124.35 54850.50 88888.00 2013-05-19 23:23:01.875 139 12622.05 124.35 54850.53 88888.00 2013-05-19 23:23:02.000 139 12622.02 124.38 54850.47 88888.00 2013-05-19 23:23:02.125 139 12622.02 124.38 54850.50 88888.00 2013-05-19 23:23:02.250 139 12622.05 124.33 54850.50 88888.00 2013-05-19 23:23:02.375 139 12622.12 124.35 54850.50 88888.00 2013-05-19 23:23:02.500 139 12622.12 124.38 54850.50 88888.00 2013-05-19 23:23:02.625 139 12622.15 124.38 54850.47 88888.00 2013-05-19 23:23:02.750 139 12622.15 124.38 54850.50 88888.00 2013-05-19 23:23:02.875 139 12622.12 124.35 54850.47 88888.00 2013-05-19 23:23:03.000 139 12622.15 124.35 54850.47 88888.00 2013-05-19 23:23:03.125 139 12622.17 124.38 54850.47 88888.00 2013-05-19 23:23:03.250 139 12622.15 124.35 54850.47 88888.00 2013-05-19 23:23:03.375 139 12622.12 124.38 54850.50 88888.00 2013-05-19 23:23:03.500 139 12622.00 124.38 54850.50 88888.00 2013-05-19 23:23:03.625 139 12622.00 124.40 54850.50 88888.00 2013-05-19 23:23:03.750 139 12622.10 124.42 54850.45 88888.00 2013-05-19 23:23:03.875 139 12622.10 124.42 54850.50 88888.00 2013-05-19 23:23:04.000 139 12622.05 124.42 54850.45 88888.00 2013-05-19 23:23:04.125 139 12622.02 124.45 54850.45 88888.00 2013-05-19 23:23:04.250 139 12622.10 124.45 54850.47 88888.00 2013-05-19 23:23:04.375 139 12622.12 124.45 54850.45 88888.00 2013-05-19 23:23:04.500 139 12622.12 124.42 54850.43 88888.00 2013-05-19 23:23:04.625 139 12622.12 124.47 54850.45 88888.00 2013-05-19 23:23:04.750 139 12622.08 124.50 54850.45 88888.00 2013-05-19 23:23:04.875 139 12622.08 124.50 54850.45 88888.00 2013-05-19 23:23:05.000 139 12622.08 124.53 54850.45 88888.00 2013-05-19 23:23:05.125 139 12622.08 124.53 54850.45 88888.00 2013-05-19 23:23:05.250 139 12622.08 124.55 54850.43 88888.00 2013-05-19 23:23:05.375 139 12622.12 124.55 54850.43 88888.00 2013-05-19 23:23:05.500 139 12622.12 124.58 54850.40 88888.00 2013-05-19 23:23:05.625 139 12622.08 124.60 54850.38 88888.00 2013-05-19 23:23:05.750 139 12622.10 124.62 54850.40 88888.00 2013-05-19 23:23:05.875 139 12622.15 124.65 54850.38 88888.00 2013-05-19 23:23:06.000 139 12622.20 124.67 54850.32 88888.00 2013-05-19 23:23:06.125 139 12622.15 124.70 54850.38 88888.00 2013-05-19 23:23:06.250 139 12622.08 124.72 54850.38 88888.00 2013-05-19 23:23:06.375 139 12622.10 124.75 54850.32 88888.00 2013-05-19 23:23:06.500 139 12622.15 124.78 54850.35 88888.00 2013-05-19 23:23:06.625 139 12622.20 124.80 54850.32 88888.00 2013-05-19 23:23:06.750 139 12622.23 124.83 54850.30 88888.00 2013-05-19 23:23:06.875 139 12622.27 124.85 54850.32 88888.00 2013-05-19 23:23:07.000 139 12622.27 124.85 54850.30 88888.00 2013-05-19 23:23:07.125 139 12622.30 124.85 54850.30 88888.00 2013-05-19 23:23:07.250 139 12622.33 124.88 54850.30 88888.00 2013-05-19 23:23:07.375 139 12622.38 124.90 54850.30 88888.00 2013-05-19 23:23:07.500 139 12622.42 124.90 54850.30 88888.00 2013-05-19 23:23:07.625 139 12622.45 124.92 54850.30 88888.00 2013-05-19 23:23:07.750 139 12622.45 124.97 54850.28 88888.00 2013-05-19 23:23:07.875 139 12622.50 124.97 54850.25 88888.00 2013-05-19 23:23:08.000 139 12622.58 125.00 54850.20 88888.00 2013-05-19 23:23:08.125 139 12622.55 125.00 54850.20 88888.00 2013-05-19 23:23:08.250 139 12622.58 125.03 54850.22 88888.00 2013-05-19 23:23:08.375 139 12622.60 125.03 54850.18 88888.00 2013-05-19 23:23:08.500 139 12622.60 125.03 54850.15 88888.00 2013-05-19 23:23:08.625 139 12622.70 125.05 54850.18 88888.00 2013-05-19 23:23:08.750 139 12622.73 125.08 54850.18 88888.00 2013-05-19 23:23:08.875 139 12622.75 125.10 54850.15 88888.00 2013-05-19 23:23:09.000 139 12622.77 125.12 54850.15 88888.00 2013-05-19 23:23:09.125 139 12622.80 125.12 54850.15 88888.00 2013-05-19 23:23:09.250 139 12622.83 125.15 54850.15 88888.00 2013-05-19 23:23:09.375 139 12622.88 125.22 54850.12 88888.00 2013-05-19 23:23:09.500 139 12622.85 125.20 54850.07 88888.00 2013-05-19 23:23:09.625 139 12622.83 125.17 54850.10 88888.00 2013-05-19 23:23:09.750 139 12622.80 125.17 54850.12 88888.00 2013-05-19 23:23:09.875 139 12622.83 125.20 54850.10 88888.00 2013-05-19 23:23:10.000 139 12622.90 125.25 54850.07 88888.00 2013-05-19 23:23:10.125 139 12622.95 125.25 54850.10 88888.00 2013-05-19 23:23:10.250 139 12622.92 125.22 54850.10 88888.00 2013-05-19 23:23:10.375 139 12623.02 125.28 54850.10 88888.00 2013-05-19 23:23:10.500 139 12623.10 125.28 54850.05 88888.00 2013-05-19 23:23:10.625 139 12623.08 125.25 54850.05 88888.00 2013-05-19 23:23:10.750 139 12623.02 125.25 54850.03 88888.00 2013-05-19 23:23:10.875 139 12623.05 125.25 54850.00 88888.00 2013-05-19 23:23:11.000 139 12623.08 125.28 54850.00 88888.00 2013-05-19 23:23:11.125 139 12623.12 125.28 54849.97 88888.00 2013-05-19 23:23:11.250 139 12623.12 125.25 54850.00 88888.00 2013-05-19 23:23:11.375 139 12623.08 125.28 54850.00 88888.00 2013-05-19 23:23:11.500 139 12623.08 125.28 54850.00 88888.00 2013-05-19 23:23:11.625 139 12623.02 125.25 54849.97 88888.00 2013-05-19 23:23:11.750 139 12623.08 125.25 54850.00 88888.00 2013-05-19 23:23:11.875 139 12623.10 125.28 54850.00 88888.00 2013-05-19 23:23:12.000 139 12623.10 125.25 54850.03 88888.00 2013-05-19 23:23:12.125 139 12623.02 125.22 54850.00 88888.00 2013-05-19 23:23:12.250 139 12623.05 125.20 54849.97 88888.00 2013-05-19 23:23:12.375 139 12623.15 125.17 54849.95 88888.00 2013-05-19 23:23:12.500 139 12623.17 125.20 54849.97 88888.00 2013-05-19 23:23:12.625 139 12623.17 125.20 54849.95 88888.00 2013-05-19 23:23:12.750 139 12623.15 125.17 54849.97 88888.00 2013-05-19 23:23:12.875 139 12623.12 125.15 54850.00 88888.00 2013-05-19 23:23:13.000 139 12623.12 125.15 54849.97 88888.00 2013-05-19 23:23:13.125 139 12623.15 125.17 54850.00 88888.00 2013-05-19 23:23:13.250 139 12623.12 125.12 54850.00 88888.00 2013-05-19 23:23:13.375 139 12623.12 125.10 54849.97 88888.00 2013-05-19 23:23:13.500 139 12623.10 125.08 54849.97 88888.00 2013-05-19 23:23:13.625 139 12623.12 125.10 54850.00 88888.00 2013-05-19 23:23:13.750 139 12623.15 125.08 54850.00 88888.00 2013-05-19 23:23:13.875 139 12623.10 125.08 54850.00 88888.00 2013-05-19 23:23:14.000 139 12623.05 125.08 54850.00 88888.00 2013-05-19 23:23:14.125 139 12623.00 125.05 54850.00 88888.00 2013-05-19 23:23:14.250 139 12622.98 125.05 54850.00 88888.00 2013-05-19 23:23:14.375 139 12622.98 125.00 54850.00 88888.00 2013-05-19 23:23:14.500 139 12622.90 124.97 54850.03 88888.00 2013-05-19 23:23:14.625 139 12622.85 124.97 54850.03 88888.00 2013-05-19 23:23:14.750 139 12622.88 125.00 54850.05 88888.00 2013-05-19 23:23:14.875 139 12622.85 124.97 54850.03 88888.00 2013-05-19 23:23:15.000 139 12622.83 124.95 54850.03 88888.00 2013-05-19 23:23:15.125 139 12622.85 124.95 54850.07 88888.00 2013-05-19 23:23:15.250 139 12622.80 124.92 54850.10 88888.00 2013-05-19 23:23:15.375 139 12622.77 124.97 54850.07 88888.00 2013-05-19 23:23:15.500 139 12622.75 124.92 54850.07 88888.00 2013-05-19 23:23:15.625 139 12622.70 124.92 54850.07 88888.00 2013-05-19 23:23:15.750 139 12622.65 124.90 54850.07 88888.00 2013-05-19 23:23:15.875 139 12622.62 124.88 54850.07 88888.00 2013-05-19 23:23:16.000 139 12622.62 124.88 54850.10 88888.00 2013-05-19 23:23:16.125 139 12622.62 124.85 54850.12 88888.00 2013-05-19 23:23:16.250 139 12622.60 124.80 54850.12 88888.00 2013-05-19 23:23:16.375 139 12622.62 124.83 54850.10 88888.00 2013-05-19 23:23:16.500 139 12622.62 124.83 54850.10 88888.00 2013-05-19 23:23:16.625 139 12622.60 124.83 54850.07 88888.00 2013-05-19 23:23:16.750 139 12622.62 124.83 54850.07 88888.00 2013-05-19 23:23:16.875 139 12622.62 124.78 54850.12 88888.00 2013-05-19 23:23:17.000 139 12622.60 124.80 54850.10 88888.00 2013-05-19 23:23:17.125 139 12622.55 124.80 54850.10 88888.00 2013-05-19 23:23:17.250 139 12622.52 124.78 54850.12 88888.00 2013-05-19 23:23:17.375 139 12622.55 124.78 54850.10 88888.00 2013-05-19 23:23:17.500 139 12622.52 124.78 54850.10 88888.00 2013-05-19 23:23:17.625 139 12622.50 124.78 54850.12 88888.00 2013-05-19 23:23:17.750 139 12622.48 124.78 54850.12 88888.00 2013-05-19 23:23:17.875 139 12622.45 124.78 54850.10 88888.00 2013-05-19 23:23:18.000 139 12622.42 124.78 54850.07 88888.00 2013-05-19 23:23:18.125 139 12622.42 124.75 54850.10 88888.00 2013-05-19 23:23:18.250 139 12622.50 124.75 54850.10 88888.00 2013-05-19 23:23:18.375 139 12622.52 124.80 54850.07 88888.00 2013-05-19 23:23:18.500 139 12622.52 124.83 54850.07 88888.00 2013-05-19 23:23:18.625 139 12622.55 124.83 54850.07 88888.00 2013-05-19 23:23:18.750 139 12622.52 124.83 54850.07 88888.00 2013-05-19 23:23:18.875 139 12622.55 124.83 54850.07 88888.00 2013-05-19 23:23:19.000 139 12622.50 124.80 54850.07 88888.00 2013-05-19 23:23:19.125 139 12622.45 124.83 54850.10 88888.00 2013-05-19 23:23:19.250 139 12622.40 124.85 54850.07 88888.00 2013-05-19 23:23:19.375 139 12622.42 124.85 54850.10 88888.00 2013-05-19 23:23:19.500 139 12622.45 124.83 54850.05 88888.00 2013-05-19 23:23:19.625 139 12622.50 124.85 54850.05 88888.00 2013-05-19 23:23:19.750 139 12622.52 124.85 54850.05 88888.00 2013-05-19 23:23:19.875 139 12622.48 124.85 54850.05 88888.00 2013-05-19 23:23:20.000 139 12622.48 124.83 54850.07 88888.00 2013-05-19 23:23:20.125 139 12622.48 124.85 54850.05 88888.00 2013-05-19 23:23:20.250 139 12622.52 124.88 54850.00 88888.00 2013-05-19 23:23:20.375 139 12622.65 124.90 54850.05 88888.00 2013-05-19 23:23:20.500 139 12622.67 124.90 54850.03 88888.00 2013-05-19 23:23:20.625 139 12622.70 124.88 54850.03 88888.00 2013-05-19 23:23:20.750 139 12622.77 124.90 54850.00 88888.00 2013-05-19 23:23:20.875 139 12622.75 124.92 54849.97 88888.00 2013-05-19 23:23:21.000 139 12622.73 124.90 54849.95 88888.00 2013-05-19 23:23:21.125 139 12622.77 124.90 54849.95 88888.00 2013-05-19 23:23:21.250 139 12622.77 124.88 54849.97 88888.00 2013-05-19 23:23:21.375 139 12622.75 124.88 54849.95 88888.00 2013-05-19 23:23:21.500 139 12622.75 124.90 54849.93 88888.00 2013-05-19 23:23:21.625 139 12622.77 124.92 54849.95 88888.00 2013-05-19 23:23:21.750 139 12622.83 124.90 54849.95 88888.00 2013-05-19 23:23:21.875 139 12622.88 124.92 54849.93 88888.00 2013-05-19 23:23:22.000 139 12622.88 124.90 54849.93 88888.00 2013-05-19 23:23:22.125 139 12622.90 124.92 54849.95 88888.00 2013-05-19 23:23:22.250 139 12622.92 124.88 54849.90 88888.00 2013-05-19 23:23:22.375 139 12622.92 124.85 54849.85 88888.00 2013-05-19 23:23:22.500 139 12623.00 124.85 54849.88 88888.00 2013-05-19 23:23:22.625 139 12623.05 124.85 54849.88 88888.00 2013-05-19 23:23:22.750 139 12623.02 124.85 54849.90 88888.00 2013-05-19 23:23:22.875 139 12623.00 124.88 54849.88 88888.00 2013-05-19 23:23:23.000 139 12623.00 124.88 54849.85 88888.00 2013-05-19 23:23:23.125 139 12623.02 124.90 54849.85 88888.00 2013-05-19 23:23:23.250 139 12623.08 124.85 54849.85 88888.00 2013-05-19 23:23:23.375 139 12623.17 124.85 54849.85 88888.00 2013-05-19 23:23:23.500 139 12623.17 124.85 54849.85 88888.00 2013-05-19 23:23:23.625 139 12623.12 124.85 54849.85 88888.00 2013-05-19 23:23:23.750 139 12623.20 124.85 54849.88 88888.00 2013-05-19 23:23:23.875 139 12623.23 124.88 54849.85 88888.00 2013-05-19 23:23:24.000 139 12623.20 124.83 54849.85 88888.00 2013-05-19 23:23:24.125 139 12623.17 124.85 54849.88 88888.00 2013-05-19 23:23:24.250 139 12623.20 124.80 54849.85 88888.00 2013-05-19 23:23:24.375 139 12623.27 124.80 54849.85 88888.00 2013-05-19 23:23:24.500 139 12623.20 124.78 54849.82 88888.00 2013-05-19 23:23:24.625 139 12623.15 124.75 54849.85 88888.00 2013-05-19 23:23:24.750 139 12623.12 124.72 54849.85 88888.00 2013-05-19 23:23:24.875 139 12623.12 124.75 54849.88 88888.00 2013-05-19 23:23:25.000 139 12623.20 124.75 54849.82 88888.00 2013-05-19 23:23:25.125 139 12623.27 124.72 54849.82 88888.00 2013-05-19 23:23:25.250 139 12623.27 124.67 54849.80 88888.00 2013-05-19 23:23:25.375 139 12623.20 124.72 54849.80 88888.00 2013-05-19 23:23:25.500 139 12623.17 124.72 54849.80 88888.00 2013-05-19 23:23:25.625 139 12623.17 124.75 54849.85 88888.00 2013-05-19 23:23:25.750 139 12623.17 124.75 54849.85 88888.00 2013-05-19 23:23:25.875 139 12623.08 124.70 54849.85 88888.00 2013-05-19 23:23:26.000 139 12623.10 124.70 54849.82 88888.00 2013-05-19 23:23:26.125 139 12623.12 124.72 54849.85 88888.00 2013-05-19 23:23:26.250 139 12623.10 124.72 54849.85 88888.00 2013-05-19 23:23:26.375 139 12623.15 124.70 54849.85 88888.00 2013-05-19 23:23:26.500 139 12623.15 124.70 54849.85 88888.00 2013-05-19 23:23:26.625 139 12623.15 124.70 54849.82 88888.00 2013-05-19 23:23:26.750 139 12623.15 124.72 54849.82 88888.00 2013-05-19 23:23:26.875 139 12623.20 124.72 54849.82 88888.00 2013-05-19 23:23:27.000 139 12623.23 124.70 54849.80 88888.00 2013-05-19 23:23:27.125 139 12623.20 124.70 54849.80 88888.00 2013-05-19 23:23:27.250 139 12623.15 124.72 54849.82 88888.00 2013-05-19 23:23:27.375 139 12623.15 124.72 54849.82 88888.00 2013-05-19 23:23:27.500 139 12623.12 124.72 54849.80 88888.00 2013-05-19 23:23:27.625 139 12623.10 124.72 54849.82 88888.00 2013-05-19 23:23:27.750 139 12623.05 124.72 54849.80 88888.00 2013-05-19 23:23:27.875 139 12623.08 124.75 54849.80 88888.00 2013-05-19 23:23:28.000 139 12623.10 124.75 54849.80 88888.00 2013-05-19 23:23:28.125 139 12623.08 124.78 54849.82 88888.00 2013-05-19 23:23:28.250 139 12622.98 124.78 54849.80 88888.00 2013-05-19 23:23:28.375 139 12622.98 124.78 54849.80 88888.00 2013-05-19 23:23:28.500 139 12623.02 124.80 54849.85 88888.00 2013-05-19 23:23:28.625 139 12623.05 124.85 54849.85 88888.00 2013-05-19 23:23:28.750 139 12623.05 124.83 54849.82 88888.00 2013-05-19 23:23:28.875 139 12623.02 124.85 54849.82 88888.00 2013-05-19 23:23:29.000 139 12623.05 124.85 54849.82 88888.00 2013-05-19 23:23:29.125 139 12622.98 124.88 54849.82 88888.00 2013-05-19 23:23:29.250 139 12622.92 124.90 54849.82 88888.00 2013-05-19 23:23:29.375 139 12622.95 124.95 54849.82 88888.00 2013-05-19 23:23:29.500 139 12622.95 124.92 54849.82 88888.00 2013-05-19 23:23:29.625 139 12622.92 124.90 54849.82 88888.00 2013-05-19 23:23:29.750 139 12622.98 124.92 54849.82 88888.00 2013-05-19 23:23:29.875 139 12622.98 124.95 54849.80 88888.00 2013-05-19 23:23:30.000 139 12622.90 124.97 54849.78 88888.00 2013-05-19 23:23:30.125 139 12622.83 124.97 54849.80 88888.00 2013-05-19 23:23:30.250 139 12622.85 125.00 54849.78 88888.00 2013-05-19 23:23:30.375 139 12622.92 125.00 54849.80 88888.00 2013-05-19 23:23:30.500 139 12622.88 125.03 54849.80 88888.00 2013-05-19 23:23:30.625 139 12622.88 125.00 54849.80 88888.00 2013-05-19 23:23:30.750 139 12622.85 125.00 54849.80 88888.00 2013-05-19 23:23:30.875 139 12622.85 125.03 54849.78 88888.00 2013-05-19 23:23:31.000 139 12622.90 125.03 54849.75 88888.00 2013-05-19 23:23:31.125 139 12622.85 125.03 54849.78 88888.00 2013-05-19 23:23:31.250 139 12622.83 125.05 54849.78 88888.00 2013-05-19 23:23:31.375 139 12622.85 125.08 54849.78 88888.00 2013-05-19 23:23:31.500 139 12622.88 125.10 54849.78 88888.00 2013-05-19 23:23:31.625 139 12622.88 125.12 54849.75 88888.00 2013-05-19 23:23:31.750 139 12622.90 125.12 54849.72 88888.00 2013-05-19 23:23:31.875 139 12622.95 125.12 54849.72 88888.00 2013-05-19 23:23:32.000 139 12623.00 125.12 54849.75 88888.00 2013-05-19 23:23:32.125 139 12623.00 125.12 54849.78 88888.00 2013-05-19 23:23:32.250 139 12622.98 125.10 54849.75 88888.00 2013-05-19 23:23:32.375 139 12622.98 125.10 54849.75 88888.00 2013-05-19 23:23:32.500 139 12623.05 125.12 54849.78 88888.00 2013-05-19 23:23:32.625 139 12623.12 125.15 54849.78 88888.00 2013-05-19 23:23:32.750 139 12623.17 125.15 54849.78 88888.00 2013-05-19 23:23:32.875 139 12623.20 125.12 54849.75 88888.00 2013-05-19 23:23:33.000 139 12623.17 125.15 54849.72 88888.00 2013-05-19 23:23:33.125 139 12623.15 125.17 54849.75 88888.00 2013-05-19 23:23:33.250 139 12623.17 125.15 54849.78 88888.00 2013-05-19 23:23:33.375 139 12623.20 125.15 54849.78 88888.00 2013-05-19 23:23:33.500 139 12623.20 125.15 54849.72 88888.00 2013-05-19 23:23:33.625 139 12623.20 125.15 54849.72 88888.00 2013-05-19 23:23:33.750 139 12623.20 125.12 54849.72 88888.00 2013-05-19 23:23:33.875 139 12623.20 125.10 54849.75 88888.00 2013-05-19 23:23:34.000 139 12623.20 125.10 54849.72 88888.00 2013-05-19 23:23:34.125 139 12623.23 125.10 54849.72 88888.00 2013-05-19 23:23:34.250 139 12623.38 125.08 54849.75 88888.00 2013-05-19 23:23:34.375 139 12623.42 125.12 54849.72 88888.00 2013-05-19 23:23:34.500 139 12623.33 125.10 54849.70 88888.00 2013-05-19 23:23:34.625 139 12623.33 125.08 54849.68 88888.00 2013-05-19 23:23:34.750 139 12623.35 125.08 54849.68 88888.00 2013-05-19 23:23:34.875 139 12623.42 125.08 54849.70 88888.00 2013-05-19 23:23:35.000 139 12623.35 125.08 54849.65 88888.00 2013-05-19 23:23:35.125 139 12623.35 125.08 54849.65 88888.00 2013-05-19 23:23:35.250 139 12623.35 125.05 54849.68 88888.00 2013-05-19 23:23:35.375 139 12623.33 125.03 54849.68 88888.00 2013-05-19 23:23:35.500 139 12623.40 125.05 54849.70 88888.00 2013-05-19 23:23:35.625 139 12623.52 125.03 54849.72 88888.00 2013-05-19 23:23:35.750 139 12623.52 125.05 54849.68 88888.00 2013-05-19 23:23:35.875 139 12623.50 125.05 54849.68 88888.00 2013-05-19 23:23:36.000 139 12623.50 125.03 54849.65 88888.00 2013-05-19 23:23:36.125 139 12623.50 125.00 54849.65 88888.00 2013-05-19 23:23:36.250 139 12623.52 125.00 54849.65 88888.00 2013-05-19 23:23:36.375 139 12623.65 125.00 54849.65 88888.00 2013-05-19 23:23:36.500 139 12623.67 125.00 54849.62 88888.00 2013-05-19 23:23:36.625 139 12623.67 124.97 54849.62 88888.00 2013-05-19 23:23:36.750 139 12623.62 124.97 54849.62 88888.00 2013-05-19 23:23:36.875 139 12623.62 125.00 54849.65 88888.00 2013-05-19 23:23:37.000 139 12623.67 125.00 54849.62 88888.00 2013-05-19 23:23:37.125 139 12623.67 125.00 54849.65 88888.00 2013-05-19 23:23:37.250 139 12623.67 125.03 54849.68 88888.00 2013-05-19 23:23:37.375 139 12623.73 125.00 54849.65 88888.00 2013-05-19 23:23:37.500 139 12623.75 125.00 54849.60 88888.00 2013-05-19 23:23:37.625 139 12623.80 125.03 54849.57 88888.00 2013-05-19 23:23:37.750 139 12623.85 125.05 54849.57 88888.00 2013-05-19 23:23:37.875 139 12623.88 125.08 54849.62 88888.00 2013-05-19 23:23:38.000 139 12623.88 125.08 54849.60 88888.00 2013-05-19 23:23:38.125 139 12623.85 125.03 54849.57 88888.00 2013-05-19 23:23:38.250 139 12623.83 125.03 54849.57 88888.00 2013-05-19 23:23:38.375 139 12623.90 125.03 54849.55 88888.00 2013-05-19 23:23:38.500 139 12623.92 125.05 54849.55 88888.00 2013-05-19 23:23:38.625 139 12623.90 125.08 54849.55 88888.00 2013-05-19 23:23:38.750 139 12623.92 125.10 54849.57 88888.00 2013-05-19 23:23:38.875 139 12623.92 125.15 54849.57 88888.00 2013-05-19 23:23:39.000 139 12623.88 125.17 54849.53 88888.00 2013-05-19 23:23:39.125 139 12623.85 125.15 54849.53 88888.00 2013-05-19 23:23:39.250 139 12623.85 125.17 54849.55 88888.00 2013-05-19 23:23:39.375 139 12623.90 125.20 54849.53 88888.00 2013-05-19 23:23:39.500 139 12623.85 125.20 54849.53 88888.00 2013-05-19 23:23:39.625 139 12623.77 125.20 54849.53 88888.00 2013-05-19 23:23:39.750 139 12623.85 125.30 54849.55 88888.00 2013-05-19 23:23:39.875 139 12623.95 125.33 54849.53 88888.00 2013-05-19 23:23:40.000 139 12623.92 125.35 54849.50 88888.00 2013-05-19 23:23:40.125 139 12623.85 125.35 54849.50 88888.00 2013-05-19 23:23:40.250 139 12623.77 125.35 54849.50 88888.00 2013-05-19 23:23:40.375 139 12623.92 125.40 54849.50 88888.00 2013-05-19 23:23:40.500 139 12623.98 125.42 54849.53 88888.00 2013-05-19 23:23:40.625 139 12623.98 125.42 54849.53 88888.00 2013-05-19 23:23:40.750 139 12623.95 125.47 54849.53 88888.00 2013-05-19 23:23:40.875 139 12623.92 125.50 54849.50 88888.00 2013-05-19 23:23:41.000 139 12623.95 125.53 54849.47 88888.00 2013-05-19 23:23:41.125 139 12623.92 125.55 54849.47 88888.00 2013-05-19 23:23:41.250 139 12623.92 125.58 54849.45 88888.00 2013-05-19 23:23:41.375 139 12623.92 125.60 54849.47 88888.00 2013-05-19 23:23:41.500 139 12623.88 125.62 54849.45 88888.00 2013-05-19 23:23:41.625 139 12623.92 125.62 54849.45 88888.00 2013-05-19 23:23:41.750 139 12623.95 125.65 54849.43 88888.00 2013-05-19 23:23:41.875 139 12623.90 125.62 54849.45 88888.00 2013-05-19 23:23:42.000 139 12623.95 125.67 54849.45 88888.00 2013-05-19 23:23:42.125 139 12623.98 125.72 54849.45 88888.00 2013-05-19 23:23:42.250 139 12623.98 125.72 54849.43 88888.00 2013-05-19 23:23:42.375 139 12624.02 125.75 54849.43 88888.00 2013-05-19 23:23:42.500 139 12624.05 125.80 54849.43 88888.00 2013-05-19 23:23:42.625 139 12624.08 125.85 54849.45 88888.00 2013-05-19 23:23:42.750 139 12624.08 125.85 54849.45 88888.00 2013-05-19 23:23:42.875 139 12624.05 125.83 54849.45 88888.00 2013-05-19 23:23:43.000 139 12624.00 125.83 54849.40 88888.00 2013-05-19 23:23:43.125 139 12623.98 125.85 54849.40 88888.00 2013-05-19 23:23:43.250 139 12624.00 125.85 54849.40 88888.00 2013-05-19 23:23:43.375 139 12624.02 125.90 54849.43 88888.00 2013-05-19 23:23:43.500 139 12624.05 125.90 54849.40 88888.00 2013-05-19 23:23:43.625 139 12624.10 125.90 54849.40 88888.00 2013-05-19 23:23:43.750 139 12624.15 125.88 54849.38 88888.00 2013-05-19 23:23:43.875 139 12624.12 125.88 54849.38 88888.00 2013-05-19 23:23:44.000 139 12624.10 125.88 54849.38 88888.00 2013-05-19 23:23:44.125 139 12624.12 125.88 54849.38 88888.00 2013-05-19 23:23:44.250 139 12624.08 125.88 54849.40 88888.00 2013-05-19 23:23:44.375 139 12624.17 125.88 54849.40 88888.00 2013-05-19 23:23:44.500 139 12624.20 125.85 54849.43 88888.00 2013-05-19 23:23:44.625 139 12624.15 125.85 54849.43 88888.00 2013-05-19 23:23:44.750 139 12624.12 125.85 54849.35 88888.00 2013-05-19 23:23:44.875 139 12624.10 125.83 54849.40 88888.00 2013-05-19 23:23:45.000 139 12624.15 125.83 54849.38 88888.00 2013-05-19 23:23:45.125 139 12624.17 125.83 54849.40 88888.00 2013-05-19 23:23:45.250 139 12624.23 125.83 54849.45 88888.00 2013-05-19 23:23:45.375 139 12624.38 125.85 54849.43 88888.00 2013-05-19 23:23:45.500 139 12624.33 125.78 54849.38 88888.00 2013-05-19 23:23:45.625 139 12624.25 125.78 54849.40 88888.00 2013-05-19 23:23:45.750 139 12624.20 125.78 54849.40 88888.00 2013-05-19 23:23:45.875 139 12624.20 125.70 54849.40 88888.00 2013-05-19 23:23:46.000 139 12624.20 125.67 54849.43 88888.00 2013-05-19 23:23:46.125 139 12624.15 125.65 54849.45 88888.00 2013-05-19 23:23:46.250 139 12624.05 125.65 54849.43 88888.00 2013-05-19 23:23:46.375 139 12624.08 125.60 54849.40 88888.00 2013-05-19 23:23:46.500 139 12624.02 125.58 54849.40 88888.00 2013-05-19 23:23:46.625 139 12624.08 125.58 54849.40 88888.00 2013-05-19 23:23:46.750 139 12624.08 125.55 54849.43 88888.00 2013-05-19 23:23:46.875 139 12624.05 125.53 54849.43 88888.00 2013-05-19 23:23:47.000 139 12624.10 125.53 54849.45 88888.00 2013-05-19 23:23:47.125 139 12624.20 125.47 54849.47 88888.00 2013-05-19 23:23:47.250 139 12624.17 125.42 54849.45 88888.00 2013-05-19 23:23:47.375 139 12624.17 125.40 54849.45 88888.00 2013-05-19 23:23:47.500 139 12624.12 125.35 54849.45 88888.00 2013-05-19 23:23:47.625 139 12624.05 125.33 54849.45 88888.00 2013-05-19 23:23:47.750 139 12624.00 125.30 54849.47 88888.00 2013-05-19 23:23:47.875 139 12624.00 125.30 54849.50 88888.00 2013-05-19 23:23:48.000 139 12623.95 125.25 54849.50 88888.00 2013-05-19 23:23:48.125 139 12623.95 125.22 54849.53 88888.00 2013-05-19 23:23:48.250 139 12623.90 125.17 54849.53 88888.00 2013-05-19 23:23:48.375 139 12623.90 125.20 54849.53 88888.00 2013-05-19 23:23:48.500 139 12623.83 125.15 54849.55 88888.00 2013-05-19 23:23:48.625 139 12623.83 125.12 54849.55 88888.00 2013-05-19 23:23:48.750 139 12623.83 125.08 54849.57 88888.00 2013-05-19 23:23:48.875 139 12623.77 125.03 54849.57 88888.00 2013-05-19 23:23:49.000 139 12623.75 125.00 54849.57 88888.00 2013-05-19 23:23:49.125 139 12623.75 125.00 54849.62 88888.00 2013-05-19 23:23:49.250 139 12623.70 124.92 54849.62 88888.00 2013-05-19 23:23:49.375 139 12623.73 124.92 54849.62 88888.00 2013-05-19 23:23:49.500 139 12623.73 124.92 54849.62 88888.00 2013-05-19 23:23:49.625 139 12623.67 124.90 54849.60 88888.00 2013-05-19 23:23:49.750 139 12623.70 124.90 54849.62 88888.00 2013-05-19 23:23:49.875 139 12623.67 124.90 54849.62 88888.00 2013-05-19 23:23:50.000 139 12623.58 124.85 54849.62 88888.00 2013-05-19 23:23:50.125 139 12623.60 124.85 54849.65 88888.00 2013-05-19 23:23:50.250 139 12623.58 124.83 54849.70 88888.00 2013-05-19 23:23:50.375 139 12623.55 124.80 54849.65 88888.00 2013-05-19 23:23:50.500 139 12623.50 124.80 54849.65 88888.00 2013-05-19 23:23:50.625 139 12623.48 124.78 54849.65 88888.00 2013-05-19 23:23:50.750 139 12623.40 124.72 54849.65 88888.00 2013-05-19 23:23:50.875 139 12623.40 124.75 54849.65 88888.00 2013-05-19 23:23:51.000 139 12623.35 124.72 54849.65 88888.00 2013-05-19 23:23:51.125 139 12623.27 124.72 54849.65 88888.00 2013-05-19 23:23:51.250 139 12623.27 124.70 54849.68 88888.00 2013-05-19 23:23:51.375 139 12623.33 124.75 54849.70 88888.00 2013-05-19 23:23:51.500 139 12623.33 124.75 54849.70 88888.00 2013-05-19 23:23:51.625 139 12623.35 124.75 54849.70 88888.00 2013-05-19 23:23:51.750 139 12623.35 124.75 54849.70 88888.00 2013-05-19 23:23:51.875 139 12623.30 124.72 54849.70 88888.00 2013-05-19 23:23:52.000 139 12623.25 124.72 54849.70 88888.00 2013-05-19 23:23:52.125 139 12623.25 124.75 54849.70 88888.00 2013-05-19 23:23:52.250 139 12623.23 124.72 54849.70 88888.00 2013-05-19 23:23:52.375 139 12623.27 124.72 54849.68 88888.00 2013-05-19 23:23:52.500 139 12623.30 124.70 54849.70 88888.00 2013-05-19 23:23:52.625 139 12623.33 124.72 54849.68 88888.00 2013-05-19 23:23:52.750 139 12623.27 124.78 54849.68 88888.00 2013-05-19 23:23:52.875 139 12623.25 124.83 54849.70 88888.00 2013-05-19 23:23:53.000 139 12623.25 124.83 54849.70 88888.00 2013-05-19 23:23:53.125 139 12623.25 124.83 54849.70 88888.00 2013-05-19 23:23:53.250 139 12623.25 124.83 54849.72 88888.00 2013-05-19 23:23:53.375 139 12623.27 124.85 54849.72 88888.00 2013-05-19 23:23:53.500 139 12623.30 124.85 54849.70 88888.00 2013-05-19 23:23:53.625 139 12623.30 124.85 54849.68 88888.00 2013-05-19 23:23:53.750 139 12623.27 124.85 54849.68 88888.00 2013-05-19 23:23:53.875 139 12623.30 124.88 54849.70 88888.00 2013-05-19 23:23:54.000 139 12623.25 124.85 54849.68 88888.00 2013-05-19 23:23:54.125 139 12623.25 124.88 54849.68 88888.00 2013-05-19 23:23:54.250 139 12623.30 124.90 54849.68 88888.00 2013-05-19 23:23:54.375 139 12623.38 124.95 54849.68 88888.00 2013-05-19 23:23:54.500 139 12623.38 124.97 54849.65 88888.00 2013-05-19 23:23:54.625 139 12623.40 124.97 54849.65 88888.00 2013-05-19 23:23:54.750 139 12623.40 125.00 54849.60 88888.00 2013-05-19 23:23:54.875 139 12623.40 125.00 54849.62 88888.00 2013-05-19 23:23:55.000 139 12623.42 125.00 54849.62 88888.00 2013-05-19 23:23:55.125 139 12623.45 125.00 54849.65 88888.00 2013-05-19 23:23:55.250 139 12623.40 124.97 54849.60 88888.00 2013-05-19 23:23:55.375 139 12623.38 125.00 54849.60 88888.00 2013-05-19 23:23:55.500 139 12623.40 125.03 54849.62 88888.00 2013-05-19 23:23:55.625 139 12623.45 125.03 54849.62 88888.00 2013-05-19 23:23:55.750 139 12623.50 125.03 54849.62 88888.00 2013-05-19 23:23:55.875 139 12623.52 125.05 54849.60 88888.00 2013-05-19 23:23:56.000 139 12623.55 125.08 54849.60 88888.00 2013-05-19 23:23:56.125 139 12623.58 125.08 54849.62 88888.00 2013-05-19 23:23:56.250 139 12623.55 125.08 54849.60 88888.00 2013-05-19 23:23:56.375 139 12623.50 125.10 54849.60 88888.00 2013-05-19 23:23:56.500 139 12623.48 125.12 54849.60 88888.00 2013-05-19 23:23:56.625 139 12623.52 125.12 54849.60 88888.00 2013-05-19 23:23:56.750 139 12623.58 125.10 54849.62 88888.00 2013-05-19 23:23:56.875 139 12623.55 125.10 54849.60 88888.00 2013-05-19 23:23:57.000 139 12623.50 125.10 54849.62 88888.00 2013-05-19 23:23:57.125 139 12623.50 125.12 54849.62 88888.00 2013-05-19 23:23:57.250 139 12623.52 125.12 54849.60 88888.00 2013-05-19 23:23:57.375 139 12623.58 125.12 54849.60 88888.00 2013-05-19 23:23:57.500 139 12623.62 125.12 54849.60 88888.00 2013-05-19 23:23:57.625 139 12623.58 125.12 54849.60 88888.00 2013-05-19 23:23:57.750 139 12623.55 125.15 54849.60 88888.00 2013-05-19 23:23:57.875 139 12623.60 125.15 54849.62 88888.00 2013-05-19 23:23:58.000 139 12623.67 125.15 54849.62 88888.00 2013-05-19 23:23:58.125 139 12623.67 125.10 54849.62 88888.00 2013-05-19 23:23:58.250 139 12623.70 125.08 54849.65 88888.00 2013-05-19 23:23:58.375 139 12623.67 125.12 54849.68 88888.00 2013-05-19 23:23:58.500 139 12623.60 125.10 54849.65 88888.00 2013-05-19 23:23:58.625 139 12623.58 125.08 54849.65 88888.00 2013-05-19 23:23:58.750 139 12623.60 125.05 54849.65 88888.00 2013-05-19 23:23:58.875 139 12623.65 125.08 54849.68 88888.00 2013-05-19 23:23:59.000 139 12623.65 125.05 54849.70 88888.00 2013-05-19 23:23:59.125 139 12623.65 125.03 54849.68 88888.00 2013-05-19 23:23:59.250 139 12623.62 125.03 54849.70 88888.00 2013-05-19 23:23:59.375 139 12623.60 124.97 54849.68 88888.00 2013-05-19 23:23:59.500 139 12623.60 124.92 54849.68 88888.00 2013-05-19 23:23:59.625 139 12623.62 124.92 54849.65 88888.00 2013-05-19 23:23:59.750 139 12623.60 124.92 54849.65 88888.00 2013-05-19 23:23:59.875 139 12623.55 124.92 54849.68 88888.00 2013-05-19 23:24:00.000 139 12623.52 124.90 54849.68 88888.00 2013-05-19 23:24:00.125 139 12623.48 124.90 54849.70 88888.00 2013-05-19 23:24:00.250 139 12623.35 124.90 54849.72 88888.00 2013-05-19 23:24:00.375 139 12623.38 124.88 54849.70 88888.00 2013-05-19 23:24:00.500 139 12623.42 124.85 54849.70 88888.00 2013-05-19 23:24:00.625 139 12623.40 124.85 54849.72 88888.00 2013-05-19 23:24:00.750 139 12623.38 124.85 54849.72 88888.00 2013-05-19 23:24:00.875 139 12623.33 124.85 54849.72 88888.00 2013-05-19 23:24:01.000 139 12623.33 124.88 54849.75 88888.00 2013-05-19 23:24:01.125 139 12623.30 124.88 54849.78 88888.00 2013-05-19 23:24:01.250 139 12623.27 124.85 54849.80 88888.00 2013-05-19 23:24:01.375 139 12623.35 124.83 54849.80 88888.00 2013-05-19 23:24:01.500 139 12623.33 124.83 54849.80 88888.00 2013-05-19 23:24:01.625 139 12623.30 124.83 54849.82 88888.00 2013-05-19 23:24:01.750 139 12623.25 124.83 54849.82 88888.00 2013-05-19 23:24:01.875 139 12623.23 124.83 54849.82 88888.00 2013-05-19 23:24:02.000 139 12623.23 124.83 54849.80 88888.00 2013-05-19 23:24:02.125 139 12623.23 124.88 54849.78 88888.00 2013-05-19 23:24:02.250 139 12623.23 124.83 54849.82 88888.00 2013-05-19 23:24:02.375 139 12623.25 124.85 54849.85 88888.00 2013-05-19 23:24:02.500 139 12623.23 124.83 54849.82 88888.00 2013-05-19 23:24:02.625 139 12623.12 124.83 54849.82 88888.00 2013-05-19 23:24:02.750 139 12623.05 124.83 54849.82 88888.00 2013-05-19 23:24:02.875 139 12623.05 124.83 54849.88 88888.00 2013-05-19 23:24:03.000 139 12623.08 124.85 54849.88 88888.00 2013-05-19 23:24:03.125 139 12623.15 124.92 54849.85 88888.00 2013-05-19 23:24:03.250 139 12623.10 124.90 54849.82 88888.00 2013-05-19 23:24:03.375 139 12623.10 124.88 54849.82 88888.00 2013-05-19 23:24:03.500 139 12623.08 124.90 54849.82 88888.00 2013-05-19 23:24:03.625 139 12623.02 124.92 54849.82 88888.00 2013-05-19 23:24:03.750 139 12623.02 124.92 54849.80 88888.00 2013-05-19 23:24:03.875 139 12623.02 124.92 54849.80 88888.00 2013-05-19 23:24:04.000 139 12623.02 124.92 54849.78 88888.00 2013-05-19 23:24:04.125 139 12623.08 124.92 54849.82 88888.00 2013-05-19 23:24:04.250 139 12623.10 124.95 54849.80 88888.00 2013-05-19 23:24:04.375 139 12623.08 124.95 54849.82 88888.00 2013-05-19 23:24:04.500 139 12623.05 124.97 54849.82 88888.00 2013-05-19 23:24:04.625 139 12623.08 124.95 54849.80 88888.00 2013-05-19 23:24:04.750 139 12623.08 124.97 54849.82 88888.00 2013-05-19 23:24:04.875 139 12623.10 125.03 54849.80 88888.00 2013-05-19 23:24:05.000 139 12623.10 125.03 54849.80 88888.00 2013-05-19 23:24:05.125 139 12623.15 125.03 54849.80 88888.00 2013-05-19 23:24:05.250 139 12623.10 125.00 54849.80 88888.00 2013-05-19 23:24:05.375 139 12623.12 125.00 54849.78 88888.00 2013-05-19 23:24:05.500 139 12623.15 125.03 54849.80 88888.00 2013-05-19 23:24:05.625 139 12623.15 125.05 54849.78 88888.00 2013-05-19 23:24:05.750 139 12623.17 125.03 54849.75 88888.00 2013-05-19 23:24:05.875 139 12623.23 125.03 54849.75 88888.00 2013-05-19 23:24:06.000 139 12623.20 125.00 54849.75 88888.00 2013-05-19 23:24:06.125 139 12623.17 125.05 54849.78 88888.00 2013-05-19 23:24:06.250 139 12623.17 125.08 54849.75 88888.00 2013-05-19 23:24:06.375 139 12623.17 125.03 54849.72 88888.00 2013-05-19 23:24:06.500 139 12623.23 125.00 54849.70 88888.00 2013-05-19 23:24:06.625 139 12623.25 125.03 54849.75 88888.00 2013-05-19 23:24:06.750 139 12623.27 125.03 54849.75 88888.00 2013-05-19 23:24:06.875 139 12623.30 125.00 54849.75 88888.00 2013-05-19 23:24:07.000 139 12623.35 124.97 54849.72 88888.00 2013-05-19 23:24:07.125 139 12623.40 125.03 54849.72 88888.00 2013-05-19 23:24:07.250 139 12623.33 125.03 54849.72 88888.00 2013-05-19 23:24:07.375 139 12623.35 125.03 54849.75 88888.00 2013-05-19 23:24:07.500 139 12623.33 125.00 54849.75 88888.00 2013-05-19 23:24:07.625 139 12623.33 124.97 54849.75 88888.00 2013-05-19 23:24:07.750 139 12623.38 124.95 54849.75 88888.00 2013-05-19 23:24:07.875 139 12623.30 124.92 54849.75 88888.00 2013-05-19 23:24:08.000 139 12623.23 124.92 54849.75 88888.00 2013-05-19 23:24:08.125 139 12623.25 124.88 54849.75 88888.00 2013-05-19 23:24:08.250 139 12623.27 124.88 54849.78 88888.00 2013-05-19 23:24:08.375 139 12623.40 124.90 54849.80 88888.00 2013-05-19 23:24:08.500 139 12623.40 124.92 54849.78 88888.00 2013-05-19 23:24:08.625 139 12623.38 124.88 54849.78 88888.00 2013-05-19 23:24:08.750 139 12623.38 124.85 54849.78 88888.00 2013-05-19 23:24:08.875 139 12623.38 124.83 54849.78 88888.00 2013-05-19 23:24:09.000 139 12623.42 124.80 54849.78 88888.00 2013-05-19 23:24:09.125 139 12623.48 124.78 54849.75 88888.00 2013-05-19 23:24:09.250 139 12623.48 124.75 54849.78 88888.00 2013-05-19 23:24:09.375 139 12623.45 124.72 54849.75 88888.00 2013-05-19 23:24:09.500 139 12623.40 124.67 54849.78 88888.00 2013-05-19 23:24:09.625 139 12623.38 124.65 54849.80 88888.00 2013-05-19 23:24:09.750 139 12623.38 124.65 54849.82 88888.00 2013-05-19 23:24:09.875 139 12623.42 124.62 54849.82 88888.00 2013-05-19 23:24:10.000 139 12623.48 124.60 54849.80 88888.00 2013-05-19 23:24:10.125 139 12623.45 124.60 54849.85 88888.00 2013-05-19 23:24:10.250 139 12623.42 124.58 54849.85 88888.00 2013-05-19 23:24:10.375 139 12623.42 124.55 54849.82 88888.00 2013-05-19 23:24:10.500 139 12623.40 124.55 54849.80 88888.00 2013-05-19 23:24:10.625 139 12623.38 124.55 54849.82 88888.00 2013-05-19 23:24:10.750 139 12623.30 124.50 54849.85 88888.00 2013-05-19 23:24:10.875 139 12623.30 124.47 54849.88 88888.00 2013-05-19 23:24:11.000 139 12623.33 124.50 54849.88 88888.00 2013-05-19 23:24:11.125 139 12623.30 124.47 54849.88 88888.00 2013-05-19 23:24:11.250 139 12623.23 124.45 54849.88 88888.00 2013-05-19 23:24:11.375 139 12623.30 124.42 54849.88 88888.00 2013-05-19 23:24:11.500 139 12623.27 124.45 54849.90 88888.00 2013-05-19 23:24:11.625 139 12623.23 124.45 54849.93 88888.00 2013-05-19 23:24:11.750 139 12623.17 124.42 54849.93 88888.00 2013-05-19 23:24:11.875 139 12623.12 124.42 54849.93 88888.00 2013-05-19 23:24:12.000 139 12623.12 124.42 54849.90 88888.00 2013-05-19 23:24:12.125 139 12623.10 124.42 54849.93 88888.00 2013-05-19 23:24:12.250 139 12623.08 124.38 54849.95 88888.00 2013-05-19 23:24:12.375 139 12623.12 124.38 54849.93 88888.00 2013-05-19 23:24:12.500 139 12623.12 124.38 54849.90 88888.00 2013-05-19 23:24:12.625 139 12623.08 124.38 54849.93 88888.00 2013-05-19 23:24:12.750 139 12623.00 124.38 54849.93 88888.00 2013-05-19 23:24:12.875 139 12623.00 124.38 54849.93 88888.00 2013-05-19 23:24:13.000 139 12623.10 124.40 54849.93 88888.00 2013-05-19 23:24:13.125 139 12623.08 124.40 54849.95 88888.00 2013-05-19 23:24:13.250 139 12623.05 124.40 54849.95 88888.00 2013-05-19 23:24:13.375 139 12623.00 124.45 54849.97 88888.00 2013-05-19 23:24:13.500 139 12622.95 124.42 54849.93 88888.00 2013-05-19 23:24:13.625 139 12622.90 124.40 54849.93 88888.00 2013-05-19 23:24:13.750 139 12622.88 124.40 54849.93 88888.00 2013-05-19 23:24:13.875 139 12622.85 124.47 54849.95 88888.00 2013-05-19 23:24:14.000 139 12622.80 124.47 54849.95 88888.00 2013-05-19 23:24:14.125 139 12622.83 124.50 54849.95 88888.00 2013-05-19 23:24:14.250 139 12622.83 124.50 54849.95 88888.00 2013-05-19 23:24:14.375 139 12622.83 124.50 54849.97 88888.00 2013-05-19 23:24:14.500 139 12622.75 124.53 54849.93 88888.00 2013-05-19 23:24:14.625 139 12622.75 124.55 54849.93 88888.00 2013-05-19 23:24:14.750 139 12622.80 124.60 54849.93 88888.00 2013-05-19 23:24:14.875 139 12622.75 124.60 54849.90 88888.00 2013-05-19 23:24:15.000 139 12622.70 124.62 54849.90 88888.00 2013-05-19 23:24:15.125 139 12622.75 124.65 54849.95 88888.00 2013-05-19 23:24:15.250 139 12622.77 124.67 54849.95 88888.00 2013-05-19 23:24:15.375 139 12622.75 124.67 54849.95 88888.00 2013-05-19 23:24:15.500 139 12622.67 124.70 54849.95 88888.00 2013-05-19 23:24:15.625 139 12622.65 124.72 54849.93 88888.00 2013-05-19 23:24:15.750 139 12622.62 124.75 54849.95 88888.00 2013-05-19 23:24:15.875 139 12622.67 124.75 54849.95 88888.00 2013-05-19 23:24:16.000 139 12622.62 124.80 54849.93 88888.00 2013-05-19 23:24:16.125 139 12622.48 124.80 54849.95 88888.00 2013-05-19 23:24:16.250 139 12622.45 124.83 54849.95 88888.00 2013-05-19 23:24:16.375 139 12622.60 124.88 54849.97 88888.00 2013-05-19 23:24:16.500 139 12622.60 124.85 54849.93 88888.00 2013-05-19 23:24:16.625 139 12622.52 124.85 54849.95 88888.00 2013-05-19 23:24:16.750 139 12622.45 124.88 54849.95 88888.00 2013-05-19 23:24:16.875 139 12622.45 124.85 54849.93 88888.00 2013-05-19 23:24:17.000 139 12622.52 124.88 54849.93 88888.00 2013-05-19 23:24:17.125 139 12622.55 124.92 54849.95 88888.00 2013-05-19 23:24:17.250 139 12622.52 124.92 54849.95 88888.00 2013-05-19 23:24:17.375 139 12622.58 124.97 54849.93 88888.00 2013-05-19 23:24:17.500 139 12622.55 125.00 54849.93 88888.00 2013-05-19 23:24:17.625 139 12622.55 125.03 54849.93 88888.00 2013-05-19 23:24:17.750 139 12622.60 125.05 54849.90 88888.00 2013-05-19 23:24:17.875 139 12622.62 125.05 54849.90 88888.00 2013-05-19 23:24:18.000 139 12622.60 125.05 54849.88 88888.00 2013-05-19 23:24:18.125 139 12622.55 125.08 54849.93 88888.00 2013-05-19 23:24:18.250 139 12622.50 125.08 54849.93 88888.00 2013-05-19 23:24:18.375 139 12622.55 125.10 54849.95 88888.00 2013-05-19 23:24:18.500 139 12622.60 125.08 54849.93 88888.00 2013-05-19 23:24:18.625 139 12622.60 125.12 54849.93 88888.00 2013-05-19 23:24:18.750 139 12622.58 125.12 54849.93 88888.00 2013-05-19 23:24:18.875 139 12622.58 125.12 54849.90 88888.00 2013-05-19 23:24:19.000 139 12622.62 125.12 54849.88 88888.00 2013-05-19 23:24:19.125 139 12622.70 125.12 54849.90 88888.00 2013-05-19 23:24:19.250 139 12622.70 125.15 54849.93 88888.00 2013-05-19 23:24:19.375 139 12622.70 125.15 54849.93 88888.00 2013-05-19 23:24:19.500 139 12622.73 125.17 54849.90 88888.00 2013-05-19 23:24:19.625 139 12622.77 125.17 54849.90 88888.00 2013-05-19 23:24:19.750 139 12622.83 125.17 54849.90 88888.00 2013-05-19 23:24:19.875 139 12622.85 125.17 54849.88 88888.00 2013-05-19 23:24:20.000 139 12622.80 125.17 54849.85 88888.00 2013-05-19 23:24:20.125 139 12622.80 125.17 54849.88 88888.00 2013-05-19 23:24:20.250 139 12622.77 125.17 54849.85 88888.00 2013-05-19 23:24:20.375 139 12622.80 125.20 54849.88 88888.00 2013-05-19 23:24:20.500 139 12622.88 125.25 54849.88 88888.00 2013-05-19 23:24:20.625 139 12622.88 125.28 54849.90 88888.00 2013-05-19 23:24:20.750 139 12622.88 125.25 54849.90 88888.00 2013-05-19 23:24:20.875 139 12622.92 125.22 54849.88 88888.00 2013-05-19 23:24:21.000 139 12622.95 125.20 54849.85 88888.00 2013-05-19 23:24:21.125 139 12622.90 125.25 54849.88 88888.00 2013-05-19 23:24:21.250 139 12622.80 125.22 54849.93 88888.00 2013-05-19 23:24:21.375 139 12622.85 125.22 54849.88 88888.00 2013-05-19 23:24:21.500 139 12622.90 125.22 54849.85 88888.00 2013-05-19 23:24:21.625 139 12622.95 125.22 54849.88 88888.00 2013-05-19 23:24:21.750 139 12623.00 125.22 54849.88 88888.00 2013-05-19 23:24:21.875 139 12623.02 125.25 54849.88 88888.00 2013-05-19 23:24:22.000 139 12623.05 125.22 54849.85 88888.00 2013-05-19 23:24:22.125 139 12623.02 125.20 54849.88 88888.00 2013-05-19 23:24:22.250 139 12623.00 125.20 54849.88 88888.00 2013-05-19 23:24:22.375 139 12623.00 125.22 54849.90 88888.00 2013-05-19 23:24:22.500 139 12622.95 125.22 54849.90 88888.00 2013-05-19 23:24:22.625 139 12622.95 125.20 54849.88 88888.00 2013-05-19 23:24:22.750 139 12623.00 125.20 54849.90 88888.00 2013-05-19 23:24:22.875 139 12623.00 125.17 54849.88 88888.00 2013-05-19 23:24:23.000 139 12622.98 125.20 54849.85 88888.00 2013-05-19 23:24:23.125 139 12622.95 125.22 54849.88 88888.00 2013-05-19 23:24:23.250 139 12622.90 125.20 54849.88 88888.00 2013-05-19 23:24:23.375 139 12622.92 125.17 54849.88 88888.00 2013-05-19 23:24:23.500 139 12622.90 125.17 54849.90 88888.00 2013-05-19 23:24:23.625 139 12622.90 125.15 54849.90 88888.00 2013-05-19 23:24:23.750 139 12622.90 125.12 54849.90 88888.00 2013-05-19 23:24:23.875 139 12622.95 125.15 54849.93 88888.00 2013-05-19 23:24:24.000 139 12622.90 125.12 54849.95 88888.00 2013-05-19 23:24:24.125 139 12622.90 125.10 54849.93 88888.00 2013-05-19 23:24:24.250 139 12622.90 125.10 54849.90 88888.00 2013-05-19 23:24:24.375 139 12622.85 125.05 54849.90 88888.00 2013-05-19 23:24:24.500 139 12622.83 125.10 54849.95 88888.00 2013-05-19 23:24:24.625 139 12622.85 125.12 54849.95 88888.00 2013-05-19 23:24:24.750 139 12622.83 125.10 54849.95 88888.00 2013-05-19 23:24:24.875 139 12622.88 125.08 54849.95 88888.00 2013-05-19 23:24:25.000 139 12622.85 125.08 54849.95 88888.00 2013-05-19 23:24:25.125 139 12622.85 125.08 54849.97 88888.00 2013-05-19 23:24:25.250 139 12622.75 125.05 54849.97 88888.00 2013-05-19 23:24:25.375 139 12622.70 124.97 54849.95 88888.00 2013-05-19 23:24:25.500 139 12622.65 125.00 54849.95 88888.00 2013-05-19 23:24:25.625 139 12622.67 125.00 54849.97 88888.00 2013-05-19 23:24:25.750 139 12622.62 124.97 54849.95 88888.00 2013-05-19 23:24:25.875 139 12622.55 124.97 54849.95 88888.00 2013-05-19 23:24:26.000 139 12622.55 124.95 54849.93 88888.00 2013-05-19 23:24:26.125 139 12622.55 124.95 54849.95 88888.00 2013-05-19 23:24:26.250 139 12622.58 124.97 54850.00 88888.00 2013-05-19 23:24:26.375 139 12622.62 124.95 54850.00 88888.00 2013-05-19 23:24:26.500 139 12622.60 124.95 54850.00 88888.00 2013-05-19 23:24:26.625 139 12622.62 124.92 54850.00 88888.00 2013-05-19 23:24:26.750 139 12622.58 124.90 54849.97 88888.00 2013-05-19 23:24:26.875 139 12622.55 124.90 54850.03 88888.00 2013-05-19 23:24:27.000 139 12622.52 124.90 54850.03 88888.00 2013-05-19 23:24:27.125 139 12622.45 124.92 54850.07 88888.00 2013-05-19 23:24:27.250 139 12622.38 124.88 54850.07 88888.00 2013-05-19 23:24:27.375 139 12622.40 124.90 54850.05 88888.00 2013-05-19 23:24:27.500 139 12622.33 124.88 54850.03 88888.00 2013-05-19 23:24:27.625 139 12622.33 124.88 54850.03 88888.00 2013-05-19 23:24:27.750 139 12622.30 124.85 54850.03 88888.00 2013-05-19 23:24:27.875 139 12622.33 124.85 54850.03 88888.00 2013-05-19 23:24:28.000 139 12622.35 124.83 54850.03 88888.00 2013-05-19 23:24:28.125 139 12622.40 124.85 54850.05 88888.00 2013-05-19 23:24:28.250 139 12622.40 124.85 54850.05 88888.00 2013-05-19 23:24:28.375 139 12622.38 124.85 54850.07 88888.00 2013-05-19 23:24:28.500 139 12622.38 124.85 54850.07 88888.00 2013-05-19 23:24:28.625 139 12622.33 124.80 54850.03 88888.00 2013-05-19 23:24:28.750 139 12622.30 124.80 54850.03 88888.00 2013-05-19 23:24:28.875 139 12622.35 124.80 54850.03 88888.00 2013-05-19 23:24:29.000 139 12622.45 124.83 54850.03 88888.00 2013-05-19 23:24:29.125 139 12622.40 124.80 54850.03 88888.00 2013-05-19 23:24:29.250 139 12622.38 124.78 54850.03 88888.00 2013-05-19 23:24:29.375 139 12622.40 124.75 54850.03 88888.00 2013-05-19 23:24:29.500 139 12622.40 124.75 54850.05 88888.00 2013-05-19 23:24:29.625 139 12622.38 124.75 54850.05 88888.00 2013-05-19 23:24:29.750 139 12622.33 124.75 54850.05 88888.00 2013-05-19 23:24:29.875 139 12622.30 124.75 54850.07 88888.00 2013-05-19 23:24:30.000 139 12622.33 124.72 54850.05 88888.00 2013-05-19 23:24:30.125 139 12622.38 124.78 54850.05 88888.00 2013-05-19 23:24:30.250 139 12622.35 124.75 54850.05 88888.00 2013-05-19 23:24:30.375 139 12622.33 124.75 54850.07 88888.00 2013-05-19 23:24:30.500 139 12622.25 124.75 54850.05 88888.00 2013-05-19 23:24:30.625 139 12622.27 124.75 54850.10 88888.00 2013-05-19 23:24:30.750 139 12622.35 124.75 54850.10 88888.00 2013-05-19 23:24:30.875 139 12622.33 124.75 54850.10 88888.00 2013-05-19 23:24:31.000 139 12622.27 124.72 54850.10 88888.00 2013-05-19 23:24:31.125 139 12622.27 124.70 54850.12 88888.00 2013-05-19 23:24:31.250 139 12622.30 124.70 54850.12 88888.00 2013-05-19 23:24:31.375 139 12622.33 124.70 54850.10 88888.00 2013-05-19 23:24:31.500 139 12622.27 124.67 54850.07 88888.00 2013-05-19 23:24:31.625 139 12622.27 124.70 54850.07 88888.00 2013-05-19 23:24:31.750 139 12622.23 124.67 54850.07 88888.00 2013-05-19 23:24:31.875 139 12622.27 124.67 54850.10 88888.00 2013-05-19 23:24:32.000 139 12622.33 124.67 54850.10 88888.00 2013-05-19 23:24:32.125 139 12622.27 124.65 54850.12 88888.00 2013-05-19 23:24:32.250 139 12622.20 124.62 54850.10 88888.00 2013-05-19 23:24:32.375 139 12622.23 124.62 54850.15 88888.00 2013-05-19 23:24:32.500 139 12622.25 124.60 54850.12 88888.00 2013-05-19 23:24:32.625 139 12622.30 124.60 54850.12 88888.00 2013-05-19 23:24:32.750 139 12622.23 124.58 54850.12 88888.00 2013-05-19 23:24:32.875 139 12622.17 124.55 54850.15 88888.00 2013-05-19 23:24:33.000 139 12622.20 124.55 54850.12 88888.00 2013-05-19 23:24:33.125 139 12622.25 124.58 54850.15 88888.00 2013-05-19 23:24:33.250 139 12622.20 124.50 54850.15 88888.00 2013-05-19 23:24:33.375 139 12622.10 124.55 54850.15 88888.00 2013-05-19 23:24:33.500 139 12622.02 124.50 54850.15 88888.00 2013-05-19 23:24:33.625 139 12621.95 124.47 54850.12 88888.00 2013-05-19 23:24:33.750 139 12621.92 124.42 54850.12 88888.00 2013-05-19 23:24:33.875 139 12621.92 124.42 54850.15 88888.00 2013-05-19 23:24:34.000 139 12621.98 124.45 54850.15 88888.00 2013-05-19 23:24:34.125 139 12621.98 124.45 54850.15 88888.00 2013-05-19 23:24:34.250 139 12621.92 124.40 54850.18 88888.00 2013-05-19 23:24:34.375 139 12622.00 124.38 54850.15 88888.00 2013-05-19 23:24:34.500 139 12622.05 124.33 54850.18 88888.00 2013-05-19 23:24:34.625 139 12621.98 124.33 54850.18 88888.00 2013-05-19 23:24:34.750 139 12621.92 124.33 54850.18 88888.00 2013-05-19 23:24:34.875 139 12621.85 124.33 54850.20 88888.00 2013-05-19 23:24:35.000 139 12621.80 124.30 54850.22 88888.00 2013-05-19 23:24:35.125 139 12621.75 124.25 54850.22 88888.00 2013-05-19 23:24:35.250 139 12621.70 124.22 54850.22 88888.00 2013-05-19 23:24:35.375 139 12621.67 124.20 54850.18 88888.00 2013-05-19 23:24:35.500 139 12621.60 124.17 54850.18 88888.00 2013-05-19 23:24:35.625 139 12621.60 124.17 54850.22 88888.00 2013-05-19 23:24:35.750 139 12621.62 124.17 54850.25 88888.00 2013-05-19 23:24:35.875 139 12621.62 124.20 54850.25 88888.00 2013-05-19 23:24:36.000 139 12621.58 124.17 54850.25 88888.00 2013-05-19 23:24:36.125 139 12621.48 124.12 54850.25 88888.00 2013-05-19 23:24:36.250 139 12621.42 124.10 54850.28 88888.00 2013-05-19 23:24:36.375 139 12621.52 124.12 54850.30 88888.00 2013-05-19 23:24:36.500 139 12621.48 124.10 54850.28 88888.00 2013-05-19 23:24:36.625 139 12621.40 124.08 54850.28 88888.00 2013-05-19 23:24:36.750 139 12621.38 124.08 54850.28 88888.00 2013-05-19 23:24:36.875 139 12621.35 124.08 54850.28 88888.00 2013-05-19 23:24:37.000 139 12621.33 124.05 54850.25 88888.00 2013-05-19 23:24:37.125 139 12621.33 124.03 54850.28 88888.00 2013-05-19 23:24:37.250 139 12621.27 124.03 54850.28 88888.00 2013-05-19 23:24:37.375 139 12621.30 124.05 54850.28 88888.00 2013-05-19 23:24:37.500 139 12621.27 124.05 54850.28 88888.00 2013-05-19 23:24:37.625 139 12621.27 124.00 54850.28 88888.00 2013-05-19 23:24:37.750 139 12621.20 124.00 54850.28 88888.00 2013-05-19 23:24:37.875 139 12621.12 124.00 54850.28 88888.00 2013-05-19 23:24:38.000 139 12621.20 124.00 54850.28 88888.00 2013-05-19 23:24:38.125 139 12621.20 124.03 54850.32 88888.00 2013-05-19 23:24:38.250 139 12621.12 123.97 54850.32 88888.00 2013-05-19 23:24:38.375 139 12621.10 124.00 54850.32 88888.00 2013-05-19 23:24:38.500 139 12621.10 124.00 54850.32 88888.00 2013-05-19 23:24:38.625 139 12621.05 124.00 54850.32 88888.00 2013-05-19 23:24:38.750 139 12621.05 124.00 54850.35 88888.00 2013-05-19 23:24:38.875 139 12621.10 124.03 54850.35 88888.00 2013-05-19 23:24:39.000 139 12621.10 124.03 54850.32 88888.00 2013-05-19 23:24:39.125 139 12621.10 124.03 54850.32 88888.00 2013-05-19 23:24:39.250 139 12621.08 124.03 54850.32 88888.00 2013-05-19 23:24:39.375 139 12621.08 124.00 54850.32 88888.00 2013-05-19 23:24:39.500 139 12621.12 124.05 54850.35 88888.00 2013-05-19 23:24:39.625 139 12621.15 124.05 54850.35 88888.00 2013-05-19 23:24:39.750 139 12621.12 124.03 54850.32 88888.00 2013-05-19 23:24:39.875 139 12621.15 124.05 54850.30 88888.00 2013-05-19 23:24:40.000 139 12621.17 124.08 54850.28 88888.00 2013-05-19 23:24:40.125 139 12621.17 124.10 54850.30 88888.00 2013-05-19 23:24:40.250 139 12621.27 124.08 54850.32 88888.00 2013-05-19 23:24:40.375 139 12621.33 124.08 54850.30 88888.00 2013-05-19 23:24:40.500 139 12621.30 124.10 54850.30 88888.00 2013-05-19 23:24:40.625 139 12621.25 124.12 54850.30 88888.00 2013-05-19 23:24:40.750 139 12621.30 124.15 54850.30 88888.00 2013-05-19 23:24:40.875 139 12621.27 124.15 54850.30 88888.00 2013-05-19 23:24:41.000 139 12621.27 124.15 54850.30 88888.00 2013-05-19 23:24:41.125 139 12621.27 124.17 54850.30 88888.00 2013-05-19 23:24:41.250 139 12621.25 124.17 54850.30 88888.00 2013-05-19 23:24:41.375 139 12621.33 124.17 54850.25 88888.00 2013-05-19 23:24:41.500 139 12621.30 124.20 54850.28 88888.00 2013-05-19 23:24:41.625 139 12621.30 124.20 54850.28 88888.00 2013-05-19 23:24:41.750 139 12621.27 124.20 54850.28 88888.00 2013-05-19 23:24:41.875 139 12621.27 124.20 54850.28 88888.00 2013-05-19 23:24:42.000 139 12621.25 124.25 54850.28 88888.00 2013-05-19 23:24:42.125 139 12621.27 124.25 54850.28 88888.00 2013-05-19 23:24:42.250 139 12621.33 124.25 54850.25 88888.00 2013-05-19 23:24:42.375 139 12621.40 124.25 54850.25 88888.00 2013-05-19 23:24:42.500 139 12621.33 124.25 54850.28 88888.00 2013-05-19 23:24:42.625 139 12621.27 124.25 54850.30 88888.00 2013-05-19 23:24:42.750 139 12621.27 124.28 54850.32 88888.00 2013-05-19 23:24:42.875 139 12621.30 124.25 54850.30 88888.00 2013-05-19 23:24:43.000 139 12621.30 124.25 54850.30 88888.00 2013-05-19 23:24:43.125 139 12621.33 124.25 54850.30 88888.00 2013-05-19 23:24:43.250 139 12621.33 124.25 54850.28 88888.00 2013-05-19 23:24:43.375 139 12621.38 124.28 54850.30 88888.00 2013-05-19 23:24:43.500 139 12621.40 124.28 54850.28 88888.00 2013-05-19 23:24:43.625 139 12621.42 124.28 54850.25 88888.00 2013-05-19 23:24:43.750 139 12621.40 124.25 54850.22 88888.00 2013-05-19 23:24:43.875 139 12621.38 124.25 54850.25 88888.00 2013-05-19 23:24:44.000 139 12621.35 124.25 54850.25 88888.00 2013-05-19 23:24:44.125 139 12621.30 124.22 54850.25 88888.00 2013-05-19 23:24:44.250 139 12621.17 124.22 54850.25 88888.00 2013-05-19 23:24:44.375 139 12621.20 124.22 54850.30 88888.00 2013-05-19 23:24:44.500 139 12621.20 124.20 54850.32 88888.00 2013-05-19 23:24:44.625 139 12621.17 124.22 54850.32 88888.00 2013-05-19 23:24:44.750 139 12621.10 124.22 54850.28 88888.00 2013-05-19 23:24:44.875 139 12621.10 124.17 54850.28 88888.00 2013-05-19 23:24:45.000 139 12621.15 124.17 54850.25 88888.00 2013-05-19 23:24:45.125 139 12621.15 124.17 54850.28 88888.00 2013-05-19 23:24:45.250 139 12621.10 124.15 54850.30 88888.00 2013-05-19 23:24:45.375 139 12621.08 124.15 54850.30 88888.00 2013-05-19 23:24:45.500 139 12621.00 124.15 54850.30 88888.00 2013-05-19 23:24:45.625 139 12620.92 124.12 54850.30 88888.00 2013-05-19 23:24:45.750 139 12620.90 124.10 54850.30 88888.00 2013-05-19 23:24:45.875 139 12620.90 124.10 54850.32 88888.00 2013-05-19 23:24:46.000 139 12620.90 124.12 54850.32 88888.00 2013-05-19 23:24:46.125 139 12620.85 124.10 54850.32 88888.00 2013-05-19 23:24:46.250 139 12620.75 124.10 54850.38 88888.00 2013-05-19 23:24:46.375 139 12620.73 124.10 54850.35 88888.00 2013-05-19 23:24:46.500 139 12620.73 124.10 54850.32 88888.00 2013-05-19 23:24:46.625 139 12620.65 124.10 54850.35 88888.00 2013-05-19 23:24:46.750 139 12620.65 124.10 54850.35 88888.00 2013-05-19 23:24:46.875 139 12620.73 124.05 54850.38 88888.00 2013-05-19 23:24:47.000 139 12620.73 124.03 54850.38 88888.00 2013-05-19 23:24:47.125 139 12620.67 124.03 54850.38 88888.00 2013-05-19 23:24:47.250 139 12620.60 124.05 54850.38 88888.00 2013-05-19 23:24:47.375 139 12620.65 124.05 54850.38 88888.00 2013-05-19 23:24:47.500 139 12620.60 124.03 54850.43 88888.00 2013-05-19 23:24:47.625 139 12620.58 124.03 54850.43 88888.00 2013-05-19 23:24:47.750 139 12620.55 124.03 54850.43 88888.00 2013-05-19 23:24:47.875 139 12620.55 123.97 54850.43 88888.00 2013-05-19 23:24:48.000 139 12620.48 123.97 54850.40 88888.00 2013-05-19 23:24:48.125 139 12620.42 123.97 54850.43 88888.00 2013-05-19 23:24:48.250 139 12620.38 123.97 54850.43 88888.00 2013-05-19 23:24:48.375 139 12620.42 124.00 54850.40 88888.00 2013-05-19 23:24:48.500 139 12620.42 124.00 54850.43 88888.00 2013-05-19 23:24:48.625 139 12620.38 123.97 54850.40 88888.00 2013-05-19 23:24:48.750 139 12620.35 123.95 54850.43 88888.00 2013-05-19 23:24:48.875 139 12620.30 123.95 54850.45 88888.00 2013-05-19 23:24:49.000 139 12620.27 123.95 54850.43 88888.00 2013-05-19 23:24:49.125 139 12620.30 123.95 54850.43 88888.00 2013-05-19 23:24:49.250 139 12620.33 123.90 54850.45 88888.00 2013-05-19 23:24:49.375 139 12620.27 123.92 54850.45 88888.00 2013-05-19 23:24:49.500 139 12620.17 123.92 54850.47 88888.00 2013-05-19 23:24:49.625 139 12620.20 123.92 54850.47 88888.00 2013-05-19 23:24:49.750 139 12620.17 123.92 54850.45 88888.00 2013-05-19 23:24:49.875 139 12620.17 123.90 54850.43 88888.00 2013-05-19 23:24:50.000 139 12620.20 123.90 54850.43 88888.00 2013-05-19 23:24:50.125 139 12620.17 123.90 54850.43 88888.00 2013-05-19 23:24:50.250 139 12620.23 123.90 54850.45 88888.00 2013-05-19 23:24:50.375 139 12620.23 123.88 54850.40 88888.00 2013-05-19 23:24:50.500 139 12620.23 123.90 54850.45 88888.00 2013-05-19 23:24:50.625 139 12620.23 123.90 54850.50 88888.00 2013-05-19 23:24:50.750 139 12620.25 123.88 54850.50 88888.00 2013-05-19 23:24:50.875 139 12620.30 123.90 54850.50 88888.00 2013-05-19 23:24:51.000 139 12620.30 123.88 54850.45 88888.00 2013-05-19 23:24:51.125 139 12620.25 123.85 54850.47 88888.00 2013-05-19 23:24:51.250 139 12620.15 123.85 54850.45 88888.00 2013-05-19 23:24:51.375 139 12620.20 123.88 54850.45 88888.00 2013-05-19 23:24:51.500 139 12620.27 123.85 54850.47 88888.00 2013-05-19 23:24:51.625 139 12620.25 123.83 54850.47 88888.00 2013-05-19 23:24:51.750 139 12620.25 123.83 54850.45 88888.00 2013-05-19 23:24:51.875 139 12620.27 123.80 54850.45 88888.00 2013-05-19 23:24:52.000 139 12620.30 123.83 54850.45 88888.00 2013-05-19 23:24:52.125 139 12620.30 123.83 54850.45 88888.00 2013-05-19 23:24:52.250 139 12620.27 123.78 54850.47 88888.00 2013-05-19 23:24:52.375 139 12620.30 123.80 54850.47 88888.00 2013-05-19 23:24:52.500 139 12620.35 123.78 54850.45 88888.00 2013-05-19 23:24:52.625 139 12620.42 123.78 54850.47 88888.00 2013-05-19 23:24:52.750 139 12620.42 123.78 54850.45 88888.00 2013-05-19 23:24:52.875 139 12620.45 123.80 54850.45 88888.00 2013-05-19 23:24:53.000 139 12620.48 123.78 54850.45 88888.00 2013-05-19 23:24:53.125 139 12620.48 123.75 54850.47 88888.00 2013-05-19 23:24:53.250 139 12620.48 123.70 54850.47 88888.00 2013-05-19 23:24:53.375 139 12620.50 123.72 54850.47 88888.00 2013-05-19 23:24:53.500 139 12620.50 123.72 54850.45 88888.00 2013-05-19 23:24:53.625 139 12620.45 123.67 54850.43 88888.00 2013-05-19 23:24:53.750 139 12620.42 123.65 54850.43 88888.00 2013-05-19 23:24:53.875 139 12620.45 123.65 54850.45 88888.00 2013-05-19 23:24:54.000 139 12620.48 123.65 54850.45 88888.00 2013-05-19 23:24:54.125 139 12620.45 123.65 54850.47 88888.00 2013-05-19 23:24:54.250 139 12620.48 123.62 54850.47 88888.00 2013-05-19 23:24:54.375 139 12620.58 123.67 54850.47 88888.00 2013-05-19 23:24:54.500 139 12620.58 123.67 54850.47 88888.00 2013-05-19 23:24:54.625 139 12620.60 123.62 54850.47 88888.00 2013-05-19 23:24:54.750 139 12620.58 123.60 54850.45 88888.00 2013-05-19 23:24:54.875 139 12620.62 123.58 54850.45 88888.00 2013-05-19 23:24:55.000 139 12620.62 123.58 54850.45 88888.00 2013-05-19 23:24:55.125 139 12620.62 123.55 54850.45 88888.00 2013-05-19 23:24:55.250 139 12620.62 123.47 54850.45 88888.00 2013-05-19 23:24:55.375 139 12620.60 123.47 54850.47 88888.00 2013-05-19 23:24:55.500 139 12620.52 123.45 54850.47 88888.00 2013-05-19 23:24:55.625 139 12620.52 123.47 54850.45 88888.00 2013-05-19 23:24:55.750 139 12620.48 123.47 54850.43 88888.00 2013-05-19 23:24:55.875 139 12620.42 123.45 54850.43 88888.00 2013-05-19 23:24:56.000 139 12620.50 123.40 54850.45 88888.00 2013-05-19 23:24:56.125 139 12620.50 123.40 54850.45 88888.00 2013-05-19 23:24:56.250 139 12620.42 123.38 54850.47 88888.00 2013-05-19 23:24:56.375 139 12620.42 123.35 54850.45 88888.00 2013-05-19 23:24:56.500 139 12620.42 123.35 54850.45 88888.00 2013-05-19 23:24:56.625 139 12620.38 123.33 54850.47 88888.00 2013-05-19 23:24:56.750 139 12620.38 123.30 54850.50 88888.00 2013-05-19 23:24:56.875 139 12620.38 123.28 54850.50 88888.00 2013-05-19 23:24:57.000 139 12620.35 123.30 54850.53 88888.00 2013-05-19 23:24:57.125 139 12620.35 123.28 54850.50 88888.00 2013-05-19 23:24:57.250 139 12620.25 123.25 54850.50 88888.00 2013-05-19 23:24:57.375 139 12620.30 123.25 54850.50 88888.00 2013-05-19 23:24:57.500 139 12620.30 123.25 54850.50 88888.00 2013-05-19 23:24:57.625 139 12620.30 123.25 54850.50 88888.00 2013-05-19 23:24:57.750 139 12620.30 123.25 54850.50 88888.00 2013-05-19 23:24:57.875 139 12620.27 123.22 54850.53 88888.00 2013-05-19 23:24:58.000 139 12620.25 123.22 54850.50 88888.00 2013-05-19 23:24:58.125 139 12620.17 123.22 54850.53 88888.00 2013-05-19 23:24:58.250 139 12620.10 123.20 54850.53 88888.00 2013-05-19 23:24:58.375 139 12620.15 123.22 54850.53 88888.00 2013-05-19 23:24:58.500 139 12620.12 123.25 54850.53 88888.00 2013-05-19 23:24:58.625 139 12620.10 123.28 54850.53 88888.00 2013-05-19 23:24:58.750 139 12620.05 123.22 54850.53 88888.00 2013-05-19 23:24:58.875 139 12620.10 123.22 54850.53 88888.00 2013-05-19 23:24:59.000 139 12620.12 123.25 54850.53 88888.00 2013-05-19 23:24:59.125 139 12620.08 123.28 54850.53 88888.00 2013-05-19 23:24:59.250 139 12620.08 123.25 54850.50 88888.00 2013-05-19 23:24:59.375 139 12620.05 123.25 54850.47 88888.00 2013-05-19 23:24:59.500 139 12619.98 123.28 54850.50 88888.00 2013-05-19 23:24:59.625 139 12619.92 123.30 54850.50 88888.00 2013-05-19 23:24:59.750 139 12619.90 123.30 54850.47 88888.00 2013-05-19 23:24:59.875 139 12619.95 123.30 54850.50 88888.00 2013-05-19 23:25:00.000 139 12619.98 123.30 54850.50 88888.00 2013-05-19 23:25:00.125 139 12619.95 123.35 54850.53 88888.00 2013-05-19 23:25:00.250 139 12619.92 123.33 54850.53 88888.00 2013-05-19 23:25:00.375 139 12619.90 123.33 54850.47 88888.00 2013-05-19 23:25:00.500 139 12619.90 123.35 54850.47 88888.00 2013-05-19 23:25:00.625 139 12619.95 123.40 54850.50 88888.00 2013-05-19 23:25:00.750 139 12619.92 123.42 54850.53 88888.00 2013-05-19 23:25:00.875 139 12619.88 123.42 54850.53 88888.00 2013-05-19 23:25:01.000 139 12619.88 123.42 54850.47 88888.00 2013-05-19 23:25:01.125 139 12619.88 123.45 54850.50 88888.00 2013-05-19 23:25:01.250 139 12619.85 123.47 54850.53 88888.00 2013-05-19 23:25:01.375 139 12619.90 123.55 54850.53 88888.00 2013-05-19 23:25:01.500 139 12619.90 123.55 54850.50 88888.00 2013-05-19 23:25:01.625 139 12619.90 123.53 54850.47 88888.00 2013-05-19 23:25:01.750 139 12619.85 123.55 54850.47 88888.00 2013-05-19 23:25:01.875 139 12619.80 123.58 54850.47 88888.00 2013-05-19 23:25:02.000 139 12619.77 123.58 54850.45 88888.00 2013-05-19 23:25:02.125 139 12619.73 123.60 54850.45 88888.00 2013-05-19 23:25:02.250 139 12619.80 123.60 54850.45 88888.00 2013-05-19 23:25:02.375 139 12619.90 123.62 54850.45 88888.00 2013-05-19 23:25:02.500 139 12619.90 123.67 54850.47 88888.00 2013-05-19 23:25:02.625 139 12619.88 123.67 54850.47 88888.00 2013-05-19 23:25:02.750 139 12619.88 123.67 54850.47 88888.00 2013-05-19 23:25:02.875 139 12619.92 123.67 54850.45 88888.00 2013-05-19 23:25:03.000 139 12619.95 123.70 54850.40 88888.00 2013-05-19 23:25:03.125 139 12619.95 123.70 54850.43 88888.00 2013-05-19 23:25:03.250 139 12619.90 123.67 54850.43 88888.00 2013-05-19 23:25:03.375 139 12619.88 123.70 54850.43 88888.00 2013-05-19 23:25:03.500 139 12619.88 123.75 54850.43 88888.00 2013-05-19 23:25:03.625 139 12619.88 123.72 54850.40 88888.00 2013-05-19 23:25:03.750 139 12619.85 123.72 54850.43 88888.00 2013-05-19 23:25:03.875 139 12619.83 123.75 54850.43 88888.00 2013-05-19 23:25:04.000 139 12619.83 123.75 54850.40 88888.00 2013-05-19 23:25:04.125 139 12619.85 123.72 54850.40 88888.00 2013-05-19 23:25:04.250 139 12619.88 123.72 54850.38 88888.00 2013-05-19 23:25:04.375 139 12619.88 123.75 54850.40 88888.00 2013-05-19 23:25:04.500 139 12619.88 123.72 54850.40 88888.00 2013-05-19 23:25:04.625 139 12619.90 123.70 54850.40 88888.00 2013-05-19 23:25:04.750 139 12619.95 123.72 54850.40 88888.00 2013-05-19 23:25:04.875 139 12619.98 123.70 54850.40 88888.00 2013-05-19 23:25:05.000 139 12619.92 123.72 54850.38 88888.00 2013-05-19 23:25:05.125 139 12619.90 123.67 54850.35 88888.00 2013-05-19 23:25:05.250 139 12619.92 123.65 54850.38 88888.00 2013-05-19 23:25:05.375 139 12619.98 123.62 54850.35 88888.00 2013-05-19 23:25:05.500 139 12619.98 123.62 54850.38 88888.00 2013-05-19 23:25:05.625 139 12620.02 123.65 54850.35 88888.00 2013-05-19 23:25:05.750 139 12620.00 123.65 54850.32 88888.00 2013-05-19 23:25:05.875 139 12619.98 123.58 54850.35 88888.00 2013-05-19 23:25:06.000 139 12620.00 123.60 54850.35 88888.00 2013-05-19 23:25:06.125 139 12619.98 123.60 54850.38 88888.00 2013-05-19 23:25:06.250 139 12619.92 123.55 54850.38 88888.00 2013-05-19 23:25:06.375 139 12619.95 123.55 54850.35 88888.00 2013-05-19 23:25:06.500 139 12620.02 123.53 54850.35 88888.00 2013-05-19 23:25:06.625 139 12620.05 123.50 54850.32 88888.00 2013-05-19 23:25:06.750 139 12620.05 123.47 54850.32 88888.00 2013-05-19 23:25:06.875 139 12620.05 123.47 54850.35 88888.00 2013-05-19 23:25:07.000 139 12620.05 123.45 54850.35 88888.00 2013-05-19 23:25:07.125 139 12620.10 123.42 54850.38 88888.00 2013-05-19 23:25:07.250 139 12620.12 123.40 54850.38 88888.00 2013-05-19 23:25:07.375 139 12620.05 123.38 54850.32 88888.00 2013-05-19 23:25:07.500 139 12620.05 123.35 54850.35 88888.00 2013-05-19 23:25:07.625 139 12620.02 123.35 54850.35 88888.00 2013-05-19 23:25:07.750 139 12620.02 123.33 54850.35 88888.00 2013-05-19 23:25:07.875 139 12620.02 123.30 54850.35 88888.00 2013-05-19 23:25:08.000 139 12620.02 123.30 54850.35 88888.00 2013-05-19 23:25:08.125 139 12620.05 123.28 54850.38 88888.00 2013-05-19 23:25:08.250 139 12620.00 123.22 54850.38 88888.00 2013-05-19 23:25:08.375 139 12619.92 123.22 54850.35 88888.00 2013-05-19 23:25:08.500 139 12619.92 123.20 54850.32 88888.00 2013-05-19 23:25:08.625 139 12619.98 123.20 54850.35 88888.00 2013-05-19 23:25:08.750 139 12619.98 123.17 54850.38 88888.00 2013-05-19 23:25:08.875 139 12619.98 123.17 54850.38 88888.00 2013-05-19 23:25:09.000 139 12619.95 123.15 54850.35 88888.00 2013-05-19 23:25:09.125 139 12619.92 123.15 54850.38 88888.00 2013-05-19 23:25:09.250 139 12619.92 123.12 54850.38 88888.00 2013-05-19 23:25:09.375 139 12619.95 123.12 54850.38 88888.00 2013-05-19 23:25:09.500 139 12619.98 123.08 54850.40 88888.00 2013-05-19 23:25:09.625 139 12619.95 123.08 54850.40 88888.00 2013-05-19 23:25:09.750 139 12619.85 123.10 54850.40 88888.00 2013-05-19 23:25:09.875 139 12619.85 123.08 54850.40 88888.00 2013-05-19 23:25:10.000 139 12619.88 123.03 54850.40 88888.00 2013-05-19 23:25:10.125 139 12619.80 123.05 54850.40 88888.00 2013-05-19 23:25:10.250 139 12619.77 123.03 54850.43 88888.00 2013-05-19 23:25:10.375 139 12619.80 123.05 54850.43 88888.00 2013-05-19 23:25:10.500 139 12619.80 123.03 54850.43 88888.00 2013-05-19 23:25:10.625 139 12619.75 123.00 54850.43 88888.00 2013-05-19 23:25:10.750 139 12619.67 123.00 54850.43 88888.00 2013-05-19 23:25:10.875 139 12619.67 122.95 54850.43 88888.00 2013-05-19 23:25:11.000 139 12619.60 122.95 54850.40 88888.00 2013-05-19 23:25:11.125 139 12619.60 122.97 54850.45 88888.00 2013-05-19 23:25:11.250 139 12619.60 122.95 54850.50 88888.00 2013-05-19 23:25:11.375 139 12619.62 122.97 54850.47 88888.00 2013-05-19 23:25:11.500 139 12619.58 122.97 54850.47 88888.00 2013-05-19 23:25:11.625 139 12619.55 122.95 54850.53 88888.00 2013-05-19 23:25:11.750 139 12619.52 122.95 54850.47 88888.00 2013-05-19 23:25:11.875 139 12619.52 122.92 54850.47 88888.00 2013-05-19 23:25:12.000 139 12619.50 122.92 54850.47 88888.00 2013-05-19 23:25:12.125 139 12619.45 122.92 54850.50 88888.00 2013-05-19 23:25:12.250 139 12619.38 122.90 54850.47 88888.00 2013-05-19 23:25:12.375 139 12619.30 122.90 54850.47 88888.00 2013-05-19 23:25:12.500 139 12619.35 122.92 54850.53 88888.00 2013-05-19 23:25:12.625 139 12619.40 122.92 54850.55 88888.00 2013-05-19 23:25:12.750 139 12619.38 122.92 54850.53 88888.00 2013-05-19 23:25:12.875 139 12619.27 122.92 54850.50 88888.00 2013-05-19 23:25:13.000 139 12619.25 122.90 54850.50 88888.00 2013-05-19 23:25:13.125 139 12619.25 122.92 54850.53 88888.00 2013-05-19 23:25:13.250 139 12619.25 122.92 54850.53 88888.00 2013-05-19 23:25:13.375 139 12619.25 122.90 54850.50 88888.00 2013-05-19 23:25:13.500 139 12619.25 122.88 54850.53 88888.00 2013-05-19 23:25:13.625 139 12619.23 122.88 54850.53 88888.00 2013-05-19 23:25:13.750 139 12619.27 122.88 54850.53 88888.00 2013-05-19 23:25:13.875 139 12619.27 122.85 54850.50 88888.00 2013-05-19 23:25:14.000 139 12619.27 122.85 54850.53 88888.00 2013-05-19 23:25:14.125 139 12619.27 122.85 54850.55 88888.00 2013-05-19 23:25:14.250 139 12619.30 122.85 54850.55 88888.00 2013-05-19 23:25:14.375 139 12619.27 122.85 54850.55 88888.00 2013-05-19 23:25:14.500 139 12619.27 122.83 54850.55 88888.00 2013-05-19 23:25:14.625 139 12619.27 122.80 54850.55 88888.00 2013-05-19 23:25:14.750 139 12619.25 122.78 54850.55 88888.00 2013-05-19 23:25:14.875 139 12619.23 122.75 54850.53 88888.00 2013-05-19 23:25:15.000 139 12619.25 122.80 54850.53 88888.00 2013-05-19 23:25:15.125 139 12619.25 122.83 54850.53 88888.00 2013-05-19 23:25:15.250 139 12619.20 122.78 54850.55 88888.00 2013-05-19 23:25:15.375 139 12619.20 122.78 54850.55 88888.00 2013-05-19 23:25:15.500 139 12619.17 122.78 54850.55 88888.00 2013-05-19 23:25:15.625 139 12619.20 122.75 54850.55 88888.00 2013-05-19 23:25:15.750 139 12619.23 122.75 54850.55 88888.00 2013-05-19 23:25:15.875 139 12619.25 122.75 54850.55 88888.00 2013-05-19 23:25:16.000 139 12619.23 122.70 54850.53 88888.00 2013-05-19 23:25:16.125 139 12619.25 122.70 54850.50 88888.00 2013-05-19 23:25:16.250 139 12619.27 122.70 54850.53 88888.00 2013-05-19 23:25:16.375 139 12619.30 122.67 54850.53 88888.00 2013-05-19 23:25:16.500 139 12619.25 122.62 54850.53 88888.00 2013-05-19 23:25:16.625 139 12619.33 122.65 54850.50 88888.00 2013-05-19 23:25:16.750 139 12619.35 122.65 54850.50 88888.00 2013-05-19 23:25:16.875 139 12619.30 122.62 54850.50 88888.00 2013-05-19 23:25:17.000 139 12619.30 122.60 54850.50 88888.00 2013-05-19 23:25:17.125 139 12619.30 122.58 54850.50 88888.00 2013-05-19 23:25:17.250 139 12619.30 122.58 54850.47 88888.00 2013-05-19 23:25:17.375 139 12619.30 122.60 54850.50 88888.00 2013-05-19 23:25:17.500 139 12619.27 122.60 54850.47 88888.00 2013-05-19 23:25:17.625 139 12619.25 122.60 54850.47 88888.00 2013-05-19 23:25:17.750 139 12619.25 122.55 54850.50 88888.00 2013-05-19 23:25:17.875 139 12619.33 122.50 54850.50 88888.00 2013-05-19 23:25:18.000 139 12619.38 122.53 54850.47 88888.00 2013-05-19 23:25:18.125 139 12619.40 122.53 54850.50 88888.00 2013-05-19 23:25:18.250 139 12619.35 122.50 54850.53 88888.00 2013-05-19 23:25:18.375 139 12619.38 122.45 54850.50 88888.00 2013-05-19 23:25:18.500 139 12619.40 122.47 54850.50 88888.00 2013-05-19 23:25:18.625 139 12619.40 122.47 54850.50 88888.00 2013-05-19 23:25:18.750 139 12619.30 122.47 54850.50 88888.00 2013-05-19 23:25:18.875 139 12619.27 122.47 54850.47 88888.00 2013-05-19 23:25:19.000 139 12619.25 122.45 54850.47 88888.00 2013-05-19 23:25:19.125 139 12619.23 122.45 54850.50 88888.00 2013-05-19 23:25:19.250 139 12619.27 122.45 54850.53 88888.00 2013-05-19 23:25:19.375 139 12619.33 122.50 54850.50 88888.00 2013-05-19 23:25:19.500 139 12619.30 122.47 54850.47 88888.00 2013-05-19 23:25:19.625 139 12619.23 122.45 54850.47 88888.00 2013-05-19 23:25:19.750 139 12619.23 122.45 54850.50 88888.00 2013-05-19 23:25:19.875 139 12619.30 122.45 54850.50 88888.00 2013-05-19 23:25:20.000 139 12619.33 122.50 54850.50 88888.00 2013-05-19 23:25:20.125 139 12619.27 122.53 54850.47 88888.00 2013-05-19 23:25:20.250 139 12619.20 122.50 54850.50 88888.00 2013-05-19 23:25:20.375 139 12619.15 122.47 54850.50 88888.00 2013-05-19 23:25:20.500 139 12619.15 122.47 54850.53 88888.00 2013-05-19 23:25:20.625 139 12619.17 122.45 54850.50 88888.00 2013-05-19 23:25:20.750 139 12619.17 122.47 54850.50 88888.00 2013-05-19 23:25:20.875 139 12619.10 122.47 54850.53 88888.00 2013-05-19 23:25:21.000 139 12619.08 122.45 54850.47 88888.00 2013-05-19 23:25:21.125 139 12619.10 122.45 54850.50 88888.00 2013-05-19 23:25:21.250 139 12619.05 122.47 54850.50 88888.00 2013-05-19 23:25:21.375 139 12619.05 122.50 54850.50 88888.00 2013-05-19 23:25:21.500 139 12619.10 122.50 54850.50 88888.00 2013-05-19 23:25:21.625 139 12619.10 122.47 54850.47 88888.00 2013-05-19 23:25:21.750 139 12619.10 122.50 54850.50 88888.00 2013-05-19 23:25:21.875 139 12619.05 122.50 54850.47 88888.00 2013-05-19 23:25:22.000 139 12618.98 122.53 54850.50 88888.00 2013-05-19 23:25:22.125 139 12618.95 122.53 54850.50 88888.00 2013-05-19 23:25:22.250 139 12619.00 122.53 54850.50 88888.00 2013-05-19 23:25:22.375 139 12619.02 122.55 54850.50 88888.00 2013-05-19 23:25:22.500 139 12619.02 122.53 54850.53 88888.00 2013-05-19 23:25:22.625 139 12619.00 122.55 54850.50 88888.00 2013-05-19 23:25:22.750 139 12619.02 122.58 54850.50 88888.00 2013-05-19 23:25:22.875 139 12618.95 122.60 54850.53 88888.00 2013-05-19 23:25:23.000 139 12618.90 122.58 54850.53 88888.00 2013-05-19 23:25:23.125 139 12618.95 122.55 54850.50 88888.00 2013-05-19 23:25:23.250 139 12618.98 122.55 54850.50 88888.00 2013-05-19 23:25:23.375 139 12618.92 122.58 54850.50 88888.00 2013-05-19 23:25:23.500 139 12618.90 122.60 54850.50 88888.00 2013-05-19 23:25:23.625 139 12618.92 122.60 54850.50 88888.00 2013-05-19 23:25:23.750 139 12618.90 122.60 54850.53 88888.00 2013-05-19 23:25:23.875 139 12618.90 122.58 54850.50 88888.00 2013-05-19 23:25:24.000 139 12618.95 122.58 54850.47 88888.00 2013-05-19 23:25:24.125 139 12618.98 122.58 54850.47 88888.00 2013-05-19 23:25:24.250 139 12619.00 122.58 54850.47 88888.00 2013-05-19 23:25:24.375 139 12619.00 122.60 54850.47 88888.00 2013-05-19 23:25:24.500 139 12619.02 122.62 54850.47 88888.00 2013-05-19 23:25:24.625 139 12619.00 122.62 54850.47 88888.00 2013-05-19 23:25:24.750 139 12618.95 122.67 54850.45 88888.00 2013-05-19 23:25:24.875 139 12618.98 122.62 54850.45 88888.00 2013-05-19 23:25:25.000 139 12619.00 122.60 54850.43 88888.00 2013-05-19 23:25:25.125 139 12619.02 122.60 54850.43 88888.00 2013-05-19 23:25:25.250 139 12619.05 122.60 54850.43 88888.00 2013-05-19 23:25:25.375 139 12619.05 122.62 54850.40 88888.00 2013-05-19 23:25:25.500 139 12618.98 122.62 54850.43 88888.00 2013-05-19 23:25:25.625 139 12618.95 122.62 54850.43 88888.00 2013-05-19 23:25:25.750 139 12618.95 122.62 54850.40 88888.00 2013-05-19 23:25:25.875 139 12618.90 122.60 54850.43 88888.00 2013-05-19 23:25:26.000 139 12618.92 122.58 54850.43 88888.00 2013-05-19 23:25:26.125 139 12618.98 122.58 54850.45 88888.00 2013-05-19 23:25:26.250 139 12618.98 122.58 54850.45 88888.00 2013-05-19 23:25:26.375 139 12618.98 122.55 54850.45 88888.00 2013-05-19 23:25:26.500 139 12618.95 122.55 54850.43 88888.00 2013-05-19 23:25:26.625 139 12618.98 122.53 54850.40 88888.00 2013-05-19 23:25:26.750 139 12619.05 122.53 54850.40 88888.00 2013-05-19 23:25:26.875 139 12619.05 122.55 54850.40 88888.00 2013-05-19 23:25:27.000 139 12619.05 122.53 54850.40 88888.00 2013-05-19 23:25:27.125 139 12619.00 122.53 54850.43 88888.00 2013-05-19 23:25:27.250 139 12619.00 122.50 54850.40 88888.00 2013-05-19 23:25:27.375 139 12619.02 122.55 54850.43 88888.00 2013-05-19 23:25:27.500 139 12619.05 122.55 54850.40 88888.00 2013-05-19 23:25:27.625 139 12619.10 122.55 54850.40 88888.00 2013-05-19 23:25:27.750 139 12619.10 122.53 54850.40 88888.00 2013-05-19 23:25:27.875 139 12619.05 122.55 54850.40 88888.00 2013-05-19 23:25:28.000 139 12619.00 122.50 54850.40 88888.00 2013-05-19 23:25:28.125 139 12619.00 122.50 54850.43 88888.00 2013-05-19 23:25:28.250 139 12619.00 122.47 54850.40 88888.00 2013-05-19 23:25:28.375 139 12619.02 122.47 54850.35 88888.00 2013-05-19 23:25:28.500 139 12619.02 122.47 54850.38 88888.00 2013-05-19 23:25:28.625 139 12619.10 122.47 54850.38 88888.00 2013-05-19 23:25:28.750 139 12619.12 122.47 54850.38 88888.00 2013-05-19 23:25:28.875 139 12619.17 122.50 54850.40 88888.00 2013-05-19 23:25:29.000 139 12619.20 122.47 54850.40 88888.00 2013-05-19 23:25:29.125 139 12619.20 122.50 54850.40 88888.00 2013-05-19 23:25:29.250 139 12619.17 122.47 54850.43 88888.00 2013-05-19 23:25:29.375 139 12619.20 122.50 54850.38 88888.00 2013-05-19 23:25:29.500 139 12619.17 122.47 54850.40 88888.00 2013-05-19 23:25:29.625 139 12619.12 122.53 54850.40 88888.00 2013-05-19 23:25:29.750 139 12619.12 122.50 54850.40 88888.00 2013-05-19 23:25:29.875 139 12619.12 122.50 54850.40 88888.00 2013-05-19 23:25:30.000 139 12619.10 122.50 54850.40 88888.00 2013-05-19 23:25:30.125 139 12619.17 122.50 54850.40 88888.00 2013-05-19 23:25:30.250 139 12619.12 122.50 54850.40 88888.00 2013-05-19 23:25:30.375 139 12619.10 122.53 54850.40 88888.00 2013-05-19 23:25:30.500 139 12619.12 122.55 54850.40 88888.00 2013-05-19 23:25:30.625 139 12619.12 122.58 54850.40 88888.00 2013-05-19 23:25:30.750 139 12619.12 122.53 54850.40 88888.00 2013-05-19 23:25:30.875 139 12619.17 122.53 54850.38 88888.00 2013-05-19 23:25:31.000 139 12619.17 122.55 54850.40 88888.00 2013-05-19 23:25:31.125 139 12619.23 122.58 54850.43 88888.00 2013-05-19 23:25:31.250 139 12619.20 122.55 54850.38 88888.00 2013-05-19 23:25:31.375 139 12619.15 122.58 54850.38 88888.00 2013-05-19 23:25:31.500 139 12619.15 122.58 54850.38 88888.00 2013-05-19 23:25:31.625 139 12619.20 122.62 54850.40 88888.00 2013-05-19 23:25:31.750 139 12619.23 122.62 54850.38 88888.00 2013-05-19 23:25:31.875 139 12619.15 122.62 54850.38 88888.00 2013-05-19 23:25:32.000 139 12619.10 122.62 54850.35 88888.00 2013-05-19 23:25:32.125 139 12619.10 122.65 54850.38 88888.00 2013-05-19 23:25:32.250 139 12619.08 122.65 54850.35 88888.00 2013-05-19 23:25:32.375 139 12619.05 122.65 54850.35 88888.00 2013-05-19 23:25:32.500 139 12619.00 122.70 54850.35 88888.00 2013-05-19 23:25:32.625 139 12619.02 122.72 54850.38 88888.00 2013-05-19 23:25:32.750 139 12619.05 122.72 54850.38 88888.00 2013-05-19 23:25:32.875 139 12619.08 122.72 54850.35 88888.00 2013-05-19 23:25:33.000 139 12619.10 122.75 54850.32 88888.00 2013-05-19 23:25:33.125 139 12619.10 122.75 54850.35 88888.00 2013-05-19 23:25:33.250 139 12619.08 122.78 54850.38 88888.00 2013-05-19 23:25:33.375 139 12619.08 122.75 54850.35 88888.00 2013-05-19 23:25:33.500 139 12619.05 122.78 54850.32 88888.00 2013-05-19 23:25:33.625 139 12619.05 122.80 54850.32 88888.00 2013-05-19 23:25:33.750 139 12619.08 122.83 54850.35 88888.00 2013-05-19 23:25:33.875 139 12619.17 122.85 54850.35 88888.00 2013-05-19 23:25:34.000 139 12619.17 122.85 54850.32 88888.00 2013-05-19 23:25:34.125 139 12619.10 122.88 54850.35 88888.00 2013-05-19 23:25:34.250 139 12619.08 122.85 54850.35 88888.00 2013-05-19 23:25:34.375 139 12619.08 122.83 54850.30 88888.00 2013-05-19 23:25:34.500 139 12618.98 122.85 54850.30 88888.00 2013-05-19 23:25:34.625 139 12618.95 122.83 54850.35 88888.00 2013-05-19 23:25:34.750 139 12618.98 122.88 54850.35 88888.00 2013-05-19 23:25:34.875 139 12619.00 122.88 54850.35 88888.00 2013-05-19 23:25:35.000 139 12618.98 122.85 54850.32 88888.00 2013-05-19 23:25:35.125 139 12618.98 122.88 54850.35 88888.00 2013-05-19 23:25:35.250 139 12618.92 122.92 54850.38 88888.00 2013-05-19 23:25:35.375 139 12618.88 122.95 54850.38 88888.00 2013-05-19 23:25:35.500 139 12618.80 122.92 54850.38 88888.00 2013-05-19 23:25:35.625 139 12618.80 122.90 54850.38 88888.00 2013-05-19 23:25:35.750 139 12618.83 122.88 54850.38 88888.00 2013-05-19 23:25:35.875 139 12618.77 122.92 54850.35 88888.00 2013-05-19 23:25:36.000 139 12618.70 122.88 54850.35 88888.00 2013-05-19 23:25:36.125 139 12618.73 122.90 54850.38 88888.00 2013-05-19 23:25:36.250 139 12618.73 122.90 54850.38 88888.00 2013-05-19 23:25:36.375 139 12618.80 122.90 54850.38 88888.00 2013-05-19 23:25:36.500 139 12618.77 122.88 54850.35 88888.00 2013-05-19 23:25:36.625 139 12618.77 122.85 54850.38 88888.00 2013-05-19 23:25:36.750 139 12618.75 122.85 54850.35 88888.00 2013-05-19 23:25:36.875 139 12618.73 122.85 54850.38 88888.00 2013-05-19 23:25:37.000 139 12618.70 122.85 54850.38 88888.00 2013-05-19 23:25:37.125 139 12618.62 122.85 54850.38 88888.00 2013-05-19 23:25:37.250 139 12618.62 122.88 54850.38 88888.00 2013-05-19 23:25:37.375 139 12618.58 122.83 54850.35 88888.00 2013-05-19 23:25:37.500 139 12618.60 122.80 54850.40 88888.00 2013-05-19 23:25:37.625 139 12618.62 122.78 54850.35 88888.00 2013-05-19 23:25:37.750 139 12618.65 122.78 54850.35 88888.00 2013-05-19 23:25:37.875 139 12618.73 122.80 54850.38 88888.00 2013-05-19 23:25:38.000 139 12618.80 122.78 54850.38 88888.00 2013-05-19 23:25:38.125 139 12618.77 122.80 54850.40 88888.00 2013-05-19 23:25:38.250 139 12618.70 122.80 54850.32 88888.00 2013-05-19 23:25:38.375 139 12618.60 122.78 54850.32 88888.00 2013-05-19 23:25:38.500 139 12618.60 122.75 54850.30 88888.00 2013-05-19 23:25:38.625 139 12618.65 122.72 54850.32 88888.00 2013-05-19 23:25:38.750 139 12618.67 122.72 54850.38 88888.00 2013-05-19 23:25:38.875 139 12618.60 122.72 54850.40 88888.00 2013-05-19 23:25:39.000 139 12618.67 122.72 54850.38 88888.00 2013-05-19 23:25:39.125 139 12618.67 122.70 54850.38 88888.00 2013-05-19 23:25:39.250 139 12618.62 122.67 54850.38 88888.00 2013-05-19 23:25:39.375 139 12618.67 122.70 54850.38 88888.00 2013-05-19 23:25:39.500 139 12618.70 122.67 54850.38 88888.00 2013-05-19 23:25:39.625 139 12618.65 122.65 54850.38 88888.00 2013-05-19 23:25:39.750 139 12618.65 122.62 54850.38 88888.00 2013-05-19 23:25:39.875 139 12618.67 122.65 54850.38 88888.00 2013-05-19 23:25:40.000 139 12618.70 122.60 54850.35 88888.00 2013-05-19 23:25:40.125 139 12618.70 122.58 54850.35 88888.00 2013-05-19 23:25:40.250 139 12618.62 122.53 54850.38 88888.00 2013-05-19 23:25:40.375 139 12618.65 122.53 54850.38 88888.00 2013-05-19 23:25:40.500 139 12618.75 122.53 54850.35 88888.00 2013-05-19 23:25:40.625 139 12618.80 122.53 54850.35 88888.00 2013-05-19 23:25:40.750 139 12618.80 122.50 54850.35 88888.00 2013-05-19 23:25:40.875 139 12618.77 122.47 54850.35 88888.00 2013-05-19 23:25:41.000 139 12618.80 122.47 54850.35 88888.00 2013-05-19 23:25:41.125 139 12618.77 122.47 54850.38 88888.00 2013-05-19 23:25:41.250 139 12618.77 122.45 54850.35 88888.00 2013-05-19 23:25:41.375 139 12618.85 122.42 54850.32 88888.00 2013-05-19 23:25:41.500 139 12618.88 122.42 54850.38 88888.00 2013-05-19 23:25:41.625 139 12618.77 122.40 54850.35 88888.00 2013-05-19 23:25:41.750 139 12618.75 122.38 54850.38 88888.00 2013-05-19 23:25:41.875 139 12618.75 122.38 54850.40 88888.00 2013-05-19 23:25:42.000 139 12618.75 122.38 54850.38 88888.00 2013-05-19 23:25:42.125 139 12618.77 122.35 54850.40 88888.00 2013-05-19 23:25:42.250 139 12618.80 122.33 54850.38 88888.00 2013-05-19 23:25:42.375 139 12618.83 122.35 54850.38 88888.00 2013-05-19 23:25:42.500 139 12618.75 122.33 54850.38 88888.00 2013-05-19 23:25:42.625 139 12618.70 122.33 54850.38 88888.00 2013-05-19 23:25:42.750 139 12618.73 122.30 54850.40 88888.00 2013-05-19 23:25:42.875 139 12618.75 122.33 54850.38 88888.00 2013-05-19 23:25:43.000 139 12618.77 122.33 54850.35 88888.00 2013-05-19 23:25:43.125 139 12618.67 122.28 54850.35 88888.00 2013-05-19 23:25:43.250 139 12618.70 122.25 54850.35 88888.00 2013-05-19 23:25:43.375 139 12618.73 122.25 54850.32 88888.00 2013-05-19 23:25:43.500 139 12618.75 122.25 54850.32 88888.00 2013-05-19 23:25:43.625 139 12618.73 122.25 54850.35 88888.00 2013-05-19 23:25:43.750 139 12618.73 122.28 54850.35 88888.00 2013-05-19 23:25:43.875 139 12618.70 122.28 54850.35 88888.00 2013-05-19 23:25:44.000 139 12618.73 122.25 54850.35 88888.00 2013-05-19 23:25:44.125 139 12618.80 122.25 54850.35 88888.00 2013-05-19 23:25:44.250 139 12618.85 122.22 54850.38 88888.00 2013-05-19 23:25:44.375 139 12618.83 122.22 54850.35 88888.00 2013-05-19 23:25:44.500 139 12618.77 122.22 54850.35 88888.00 2013-05-19 23:25:44.625 139 12618.77 122.22 54850.38 88888.00 2013-05-19 23:25:44.750 139 12618.80 122.22 54850.35 88888.00 2013-05-19 23:25:44.875 139 12618.90 122.20 54850.38 88888.00 2013-05-19 23:25:45.000 139 12618.92 122.17 54850.38 88888.00 2013-05-19 23:25:45.125 139 12618.90 122.20 54850.38 88888.00 2013-05-19 23:25:45.250 139 12618.90 122.20 54850.38 88888.00 2013-05-19 23:25:45.375 139 12618.98 122.25 54850.38 88888.00 2013-05-19 23:25:45.500 139 12619.00 122.25 54850.35 88888.00 2013-05-19 23:25:45.625 139 12618.92 122.20 54850.32 88888.00 2013-05-19 23:25:45.750 139 12618.90 122.17 54850.32 88888.00 2013-05-19 23:25:45.875 139 12618.95 122.17 54850.35 88888.00 2013-05-19 23:25:46.000 139 12618.98 122.20 54850.32 88888.00 2013-05-19 23:25:46.125 139 12618.98 122.20 54850.32 88888.00 2013-05-19 23:25:46.250 139 12619.00 122.17 54850.35 88888.00 2013-05-19 23:25:46.375 139 12619.02 122.20 54850.35 88888.00 2013-05-19 23:25:46.500 139 12618.98 122.17 54850.32 88888.00 2013-05-19 23:25:46.625 139 12618.95 122.17 54850.32 88888.00 2013-05-19 23:25:46.750 139 12618.92 122.17 54850.32 88888.00 2013-05-19 23:25:46.875 139 12618.95 122.17 54850.32 88888.00 2013-05-19 23:25:47.000 139 12618.95 122.17 54850.32 88888.00 2013-05-19 23:25:47.125 139 12618.95 122.22 54850.35 88888.00 2013-05-19 23:25:47.250 139 12618.90 122.22 54850.32 88888.00 2013-05-19 23:25:47.375 139 12618.88 122.25 54850.32 88888.00 2013-05-19 23:25:47.500 139 12618.92 122.25 54850.30 88888.00 2013-05-19 23:25:47.625 139 12618.92 122.25 54850.30 88888.00 2013-05-19 23:25:47.750 139 12618.90 122.25 54850.30 88888.00 2013-05-19 23:25:47.875 139 12618.88 122.25 54850.30 88888.00 2013-05-19 23:25:48.000 139 12618.83 122.22 54850.32 88888.00 2013-05-19 23:25:48.125 139 12618.85 122.22 54850.30 88888.00 2013-05-19 23:25:48.250 139 12618.88 122.25 54850.32 88888.00 2013-05-19 23:25:48.375 139 12618.85 122.25 54850.30 88888.00 2013-05-19 23:25:48.500 139 12618.85 122.25 54850.32 88888.00 2013-05-19 23:25:48.625 139 12618.90 122.25 54850.32 88888.00 2013-05-19 23:25:48.750 139 12618.92 122.25 54850.30 88888.00 2013-05-19 23:25:48.875 139 12619.00 122.28 54850.30 88888.00 2013-05-19 23:25:49.000 139 12618.95 122.25 54850.25 88888.00 2013-05-19 23:25:49.125 139 12618.95 122.25 54850.28 88888.00 2013-05-19 23:25:49.250 139 12618.98 122.28 54850.30 88888.00 2013-05-19 23:25:49.375 139 12618.98 122.30 54850.32 88888.00 2013-05-19 23:25:49.500 139 12618.90 122.28 54850.28 88888.00 2013-05-19 23:25:49.625 139 12618.90 122.28 54850.28 88888.00 2013-05-19 23:25:49.750 139 12618.95 122.28 54850.28 88888.00 2013-05-19 23:25:49.875 139 12619.02 122.30 54850.28 88888.00 2013-05-19 23:25:50.000 139 12619.02 122.25 54850.25 88888.00 2013-05-19 23:25:50.125 139 12619.00 122.25 54850.22 88888.00 2013-05-19 23:25:50.250 139 12618.95 122.25 54850.25 88888.00 2013-05-19 23:25:50.375 139 12618.95 122.30 54850.28 88888.00 2013-05-19 23:25:50.500 139 12618.92 122.28 54850.25 88888.00 2013-05-19 23:25:50.625 139 12618.88 122.25 54850.25 88888.00 2013-05-19 23:25:50.750 139 12618.92 122.25 54850.22 88888.00 2013-05-19 23:25:50.875 139 12619.02 122.25 54850.28 88888.00 2013-05-19 23:25:51.000 139 12619.00 122.22 54850.25 88888.00 2013-05-19 23:25:51.125 139 12619.00 122.22 54850.25 88888.00 2013-05-19 23:25:51.250 139 12619.02 122.20 54850.22 88888.00 2013-05-19 23:25:51.375 139 12619.02 122.25 54850.25 88888.00 2013-05-19 23:25:51.500 139 12619.00 122.22 54850.28 88888.00 2013-05-19 23:25:51.625 139 12619.02 122.25 54850.25 88888.00 2013-05-19 23:25:51.750 139 12619.05 122.20 54850.22 88888.00 2013-05-19 23:25:51.875 139 12619.10 122.20 54850.28 88888.00 2013-05-19 23:25:52.000 139 12619.10 122.22 54850.25 88888.00 2013-05-19 23:25:52.125 139 12619.02 122.20 54850.28 88888.00 2013-05-19 23:25:52.250 139 12619.02 122.15 54850.28 88888.00 2013-05-19 23:25:52.375 139 12619.08 122.15 54850.25 88888.00 2013-05-19 23:25:52.500 139 12619.05 122.17 54850.25 88888.00 2013-05-19 23:25:52.625 139 12619.08 122.15 54850.28 88888.00 2013-05-19 23:25:52.750 139 12619.15 122.12 54850.28 88888.00 2013-05-19 23:25:52.875 139 12619.23 122.10 54850.28 88888.00 2013-05-19 23:25:53.000 139 12619.27 122.08 54850.25 88888.00 2013-05-19 23:25:53.125 139 12619.27 122.08 54850.28 88888.00 2013-05-19 23:25:53.250 139 12619.23 122.05 54850.30 88888.00 2013-05-19 23:25:53.375 139 12619.23 122.05 54850.28 88888.00 2013-05-19 23:25:53.500 139 12619.30 122.03 54850.22 88888.00 2013-05-19 23:25:53.625 139 12619.33 122.03 54850.25 88888.00 2013-05-19 23:25:53.750 139 12619.27 122.00 54850.28 88888.00 2013-05-19 23:25:53.875 139 12619.25 122.00 54850.28 88888.00 2013-05-19 23:25:54.000 139 12619.25 122.00 54850.25 88888.00 2013-05-19 23:25:54.125 139 12619.27 121.92 54850.25 88888.00 2013-05-19 23:25:54.250 139 12619.20 121.90 54850.28 88888.00 2013-05-19 23:25:54.375 139 12619.17 121.92 54850.25 88888.00 2013-05-19 23:25:54.500 139 12619.20 121.92 54850.25 88888.00 2013-05-19 23:25:54.625 139 12619.27 121.90 54850.28 88888.00 2013-05-19 23:25:54.750 139 12619.27 121.88 54850.25 88888.00 2013-05-19 23:25:54.875 139 12619.20 121.85 54850.28 88888.00 2013-05-19 23:25:55.000 139 12619.15 121.83 54850.25 88888.00 2013-05-19 23:25:55.125 139 12619.15 121.83 54850.28 88888.00 2013-05-19 23:25:55.250 139 12619.20 121.78 54850.28 88888.00 2013-05-19 23:25:55.375 139 12619.20 121.78 54850.28 88888.00 2013-05-19 23:25:55.500 139 12619.08 121.80 54850.28 88888.00 2013-05-19 23:25:55.625 139 12619.02 121.80 54850.28 88888.00 2013-05-19 23:25:55.750 139 12619.10 121.78 54850.28 88888.00 2013-05-19 23:25:55.875 139 12619.08 121.75 54850.28 88888.00 2013-05-19 23:25:56.000 139 12619.08 121.78 54850.22 88888.00 2013-05-19 23:25:56.125 139 12619.05 121.78 54850.25 88888.00 2013-05-19 23:25:56.250 139 12619.05 121.75 54850.25 88888.00 2013-05-19 23:25:56.375 139 12619.08 121.75 54850.22 88888.00 2013-05-19 23:25:56.500 139 12619.10 121.70 54850.25 88888.00 2013-05-19 23:25:56.625 139 12619.12 121.70 54850.25 88888.00 2013-05-19 23:25:56.750 139 12619.10 121.70 54850.28 88888.00 2013-05-19 23:25:56.875 139 12619.08 121.70 54850.28 88888.00 2013-05-19 23:25:57.000 139 12619.02 121.67 54850.28 88888.00 2013-05-19 23:25:57.125 139 12619.00 121.67 54850.28 88888.00 2013-05-19 23:25:57.250 139 12619.00 121.67 54850.28 88888.00 2013-05-19 23:25:57.375 139 12619.02 121.67 54850.28 88888.00 2013-05-19 23:25:57.500 139 12619.00 121.65 54850.28 88888.00 2013-05-19 23:25:57.625 139 12619.00 121.67 54850.30 88888.00 2013-05-19 23:25:57.750 139 12619.02 121.65 54850.30 88888.00 2013-05-19 23:25:57.875 139 12619.05 121.65 54850.30 88888.00 2013-05-19 23:25:58.000 139 12619.05 121.65 54850.30 88888.00 2013-05-19 23:25:58.125 139 12619.05 121.65 54850.30 88888.00 2013-05-19 23:25:58.250 139 12618.98 121.62 54850.30 88888.00 2013-05-19 23:25:58.375 139 12618.92 121.60 54850.25 88888.00 2013-05-19 23:25:58.500 139 12618.95 121.62 54850.28 88888.00 2013-05-19 23:25:58.625 139 12619.00 121.62 54850.30 88888.00 2013-05-19 23:25:58.750 139 12619.05 121.65 54850.32 88888.00 2013-05-19 23:25:58.875 139 12619.05 121.65 54850.32 88888.00 2013-05-19 23:25:59.000 139 12619.02 121.62 54850.30 88888.00 2013-05-19 23:25:59.125 139 12619.15 121.62 54850.32 88888.00 2013-05-19 23:25:59.250 139 12619.17 121.60 54850.30 88888.00 2013-05-19 23:25:59.375 139 12619.15 121.62 54850.28 88888.00 2013-05-19 23:25:59.500 139 12619.17 121.58 54850.25 88888.00 2013-05-19 23:25:59.625 139 12619.25 121.60 54850.25 88888.00 2013-05-19 23:25:59.750 139 12619.20 121.60 54850.28 88888.00 2013-05-19 23:25:59.875 139 12619.10 121.60 54850.28 88888.00 2013-05-19 23:26:00.000 139 12619.17 121.58 54850.25 88888.00 2013-05-19 23:26:00.125 139 12619.20 121.60 54850.25 88888.00 2013-05-19 23:26:00.250 139 12619.23 121.60 54850.28 88888.00 2013-05-19 23:26:00.375 139 12619.25 121.60 54850.28 88888.00 2013-05-19 23:26:00.500 139 12619.27 121.60 54850.25 88888.00 2013-05-19 23:26:00.625 139 12619.25 121.60 54850.25 88888.00 2013-05-19 23:26:00.750 139 12619.27 121.60 54850.22 88888.00 2013-05-19 23:26:00.875 139 12619.27 121.60 54850.25 88888.00 2013-05-19 23:26:01.000 139 12619.23 121.55 54850.22 88888.00 2013-05-19 23:26:01.125 139 12619.25 121.55 54850.28 88888.00 2013-05-19 23:26:01.250 139 12619.27 121.55 54850.28 88888.00 2013-05-19 23:26:01.375 139 12619.33 121.58 54850.28 88888.00 2013-05-19 23:26:01.500 139 12619.27 121.55 54850.25 88888.00 2013-05-19 23:26:01.625 139 12619.30 121.55 54850.25 88888.00 2013-05-19 23:26:01.750 139 12619.27 121.55 54850.25 88888.00 2013-05-19 23:26:01.875 139 12619.27 121.55 54850.25 88888.00 2013-05-19 23:26:02.000 139 12619.30 121.55 54850.25 88888.00 2013-05-19 23:26:02.125 139 12619.33 121.55 54850.25 88888.00 2013-05-19 23:26:02.250 139 12619.33 121.50 54850.25 88888.00 2013-05-19 23:26:02.375 139 12619.27 121.50 54850.22 88888.00 2013-05-19 23:26:02.500 139 12619.27 121.50 54850.20 88888.00 2013-05-19 23:26:02.625 139 12619.30 121.50 54850.22 88888.00 2013-05-19 23:26:02.750 139 12619.33 121.53 54850.22 88888.00 2013-05-19 23:26:02.875 139 12619.38 121.47 54850.22 88888.00 2013-05-19 23:26:03.000 139 12619.40 121.47 54850.20 88888.00 2013-05-19 23:26:03.125 139 12619.35 121.45 54850.20 88888.00 2013-05-19 23:26:03.250 139 12619.30 121.42 54850.22 88888.00 2013-05-19 23:26:03.375 139 12619.27 121.42 54850.20 88888.00 2013-05-19 23:26:03.500 139 12619.27 121.42 54850.22 88888.00 2013-05-19 23:26:03.625 139 12619.33 121.38 54850.20 88888.00 2013-05-19 23:26:03.750 139 12619.30 121.38 54850.22 88888.00 2013-05-19 23:26:03.875 139 12619.27 121.38 54850.22 88888.00 2013-05-19 23:26:04.000 139 12619.27 121.35 54850.20 88888.00 2013-05-19 23:26:04.125 139 12619.33 121.35 54850.22 88888.00 2013-05-19 23:26:04.250 139 12619.33 121.33 54850.25 88888.00 2013-05-19 23:26:04.375 139 12619.25 121.35 54850.25 88888.00 2013-05-19 23:26:04.500 139 12619.25 121.33 54850.22 88888.00 2013-05-19 23:26:04.625 139 12619.30 121.28 54850.20 88888.00 2013-05-19 23:26:04.750 139 12619.25 121.28 54850.22 88888.00 2013-05-19 23:26:04.875 139 12619.20 121.25 54850.22 88888.00 2013-05-19 23:26:05.000 139 12619.25 121.25 54850.20 88888.00 2013-05-19 23:26:05.125 139 12619.27 121.22 54850.22 88888.00 2013-05-19 23:26:05.250 139 12619.23 121.20 54850.25 88888.00 2013-05-19 23:26:05.375 139 12619.17 121.22 54850.25 88888.00 2013-05-19 23:26:05.500 139 12619.15 121.20 54850.22 88888.00 2013-05-19 23:26:05.625 139 12619.20 121.20 54850.22 88888.00 2013-05-19 23:26:05.750 139 12619.20 121.17 54850.25 88888.00 2013-05-19 23:26:05.875 139 12619.17 121.17 54850.28 88888.00 2013-05-19 23:26:06.000 139 12619.17 121.12 54850.25 88888.00 2013-05-19 23:26:06.125 139 12619.17 121.10 54850.25 88888.00 2013-05-19 23:26:06.250 139 12619.15 121.05 54850.25 88888.00 2013-05-19 23:26:06.375 139 12619.12 121.08 54850.25 88888.00 2013-05-19 23:26:06.500 139 12619.05 121.08 54850.22 88888.00 2013-05-19 23:26:06.625 139 12619.05 121.08 54850.22 88888.00 2013-05-19 23:26:06.750 139 12619.05 121.10 54850.28 88888.00 2013-05-19 23:26:06.875 139 12619.08 121.10 54850.32 88888.00 2013-05-19 23:26:07.000 139 12619.10 121.08 54850.28 88888.00 2013-05-19 23:26:07.125 139 12619.10 121.05 54850.30 88888.00 2013-05-19 23:26:07.250 139 12619.05 121.05 54850.30 88888.00 2013-05-19 23:26:07.375 139 12619.05 121.03 54850.28 88888.00 2013-05-19 23:26:07.500 139 12619.02 121.00 54850.28 88888.00 2013-05-19 23:26:07.625 139 12619.00 121.00 54850.32 88888.00 2013-05-19 23:26:07.750 139 12618.98 121.03 54850.30 88888.00 2013-05-19 23:26:07.875 139 12618.98 121.05 54850.30 88888.00 2013-05-19 23:26:08.000 139 12618.98 121.05 54850.32 88888.00 2013-05-19 23:26:08.125 139 12619.02 121.08 54850.32 88888.00 2013-05-19 23:26:08.250 139 12618.98 121.03 54850.32 88888.00 2013-05-19 23:26:08.375 139 12618.95 121.03 54850.28 88888.00 2013-05-19 23:26:08.500 139 12618.95 121.03 54850.30 88888.00 2013-05-19 23:26:08.625 139 12618.92 121.05 54850.32 88888.00 2013-05-19 23:26:08.750 139 12618.92 121.05 54850.32 88888.00 2013-05-19 23:26:08.875 139 12618.85 121.05 54850.32 88888.00 2013-05-19 23:26:09.000 139 12618.88 121.05 54850.30 88888.00 2013-05-19 23:26:09.125 139 12618.95 121.05 54850.32 88888.00 2013-05-19 23:26:09.250 139 12618.92 121.05 54850.30 88888.00 2013-05-19 23:26:09.375 139 12618.92 121.08 54850.28 88888.00 2013-05-19 23:26:09.500 139 12618.92 121.05 54850.28 88888.00 2013-05-19 23:26:09.625 139 12618.95 121.08 54850.30 88888.00 2013-05-19 23:26:09.750 139 12619.00 121.08 54850.30 88888.00 2013-05-19 23:26:09.875 139 12618.98 121.08 54850.30 88888.00 2013-05-19 23:26:10.000 139 12618.90 121.10 54850.30 88888.00 2013-05-19 23:26:10.125 139 12618.90 121.10 54850.32 88888.00 2013-05-19 23:26:10.250 139 12618.88 121.12 54850.30 88888.00 2013-05-19 23:26:10.375 139 12618.90 121.15 54850.30 88888.00 2013-05-19 23:26:10.500 139 12618.90 121.17 54850.30 88888.00 2013-05-19 23:26:10.625 139 12618.95 121.15 54850.30 88888.00 2013-05-19 23:26:10.750 139 12619.00 121.12 54850.28 88888.00 2013-05-19 23:26:10.875 139 12619.02 121.12 54850.28 88888.00 2013-05-19 23:26:11.000 139 12618.95 121.17 54850.30 88888.00 2013-05-19 23:26:11.125 139 12618.88 121.17 54850.30 88888.00 2013-05-19 23:26:11.250 139 12618.80 121.12 54850.30 88888.00 2013-05-19 23:26:11.375 139 12618.80 121.15 54850.28 88888.00 2013-05-19 23:26:11.500 139 12618.83 121.20 54850.28 88888.00 2013-05-19 23:26:11.625 139 12618.85 121.17 54850.28 88888.00 2013-05-19 23:26:11.750 139 12618.80 121.17 54850.28 88888.00 2013-05-19 23:26:11.875 139 12618.80 121.20 54850.25 88888.00 2013-05-19 23:26:12.000 139 12618.85 121.20 54850.22 88888.00 2013-05-19 23:26:12.125 139 12618.90 121.22 54850.28 88888.00 2013-05-19 23:26:12.250 139 12618.83 121.22 54850.28 88888.00 2013-05-19 23:26:12.375 139 12618.83 121.20 54850.25 88888.00 2013-05-19 23:26:12.500 139 12618.90 121.20 54850.25 88888.00 2013-05-19 23:26:12.625 139 12618.95 121.22 54850.25 88888.00 2013-05-19 23:26:12.750 139 12618.98 121.22 54850.30 88888.00 2013-05-19 23:26:12.875 139 12619.02 121.22 54850.30 88888.00 2013-05-19 23:26:13.000 139 12619.00 121.22 54850.30 88888.00 2013-05-19 23:26:13.125 139 12618.98 121.22 54850.28 88888.00 2013-05-19 23:26:13.250 139 12618.92 121.20 54850.25 88888.00 2013-05-19 23:26:13.375 139 12618.90 121.22 54850.30 88888.00 2013-05-19 23:26:13.500 139 12618.92 121.20 54850.28 88888.00 2013-05-19 23:26:13.625 139 12618.88 121.20 54850.28 88888.00 2013-05-19 23:26:13.750 139 12618.98 121.22 54850.30 88888.00 2013-05-19 23:26:13.875 139 12618.98 121.20 54850.30 88888.00 2013-05-19 23:26:14.000 139 12618.95 121.20 54850.28 88888.00 2013-05-19 23:26:14.125 139 12619.02 121.20 54850.30 88888.00 2013-05-19 23:26:14.250 139 12619.02 121.20 54850.30 88888.00 2013-05-19 23:26:14.375 139 12619.05 121.25 54850.32 88888.00 2013-05-19 23:26:14.500 139 12619.05 121.20 54850.30 88888.00 2013-05-19 23:26:14.625 139 12619.08 121.15 54850.28 88888.00 2013-05-19 23:26:14.750 139 12619.15 121.15 54850.28 88888.00 2013-05-19 23:26:14.875 139 12619.25 121.08 54850.28 88888.00 2013-05-19 23:26:15.000 139 12619.27 121.05 54850.22 88888.00 2013-05-19 23:26:15.125 139 12619.23 121.05 54850.22 88888.00 2013-05-19 23:26:15.250 139 12619.20 121.03 54850.28 88888.00 2013-05-19 23:26:15.375 139 12619.23 121.03 54850.25 88888.00 2013-05-19 23:26:15.500 139 12619.20 121.03 54850.25 88888.00 2013-05-19 23:26:15.625 139 12619.23 121.00 54850.28 88888.00 2013-05-19 23:26:15.750 139 12619.23 120.95 54850.25 88888.00 2013-05-19 23:26:15.875 139 12619.23 120.92 54850.28 88888.00 2013-05-19 23:26:16.000 139 12619.27 120.90 54850.28 88888.00 2013-05-19 23:26:16.125 139 12619.33 120.90 54850.30 88888.00 2013-05-19 23:26:16.250 139 12619.33 120.88 54850.30 88888.00 2013-05-19 23:26:16.375 139 12619.30 120.83 54850.28 88888.00 2013-05-19 23:26:16.500 139 12619.27 120.80 54850.25 88888.00 2013-05-19 23:26:16.625 139 12619.33 120.80 54850.25 88888.00 2013-05-19 23:26:16.750 139 12619.42 120.80 54850.28 88888.00 2013-05-19 23:26:16.875 139 12619.48 120.75 54850.28 88888.00 2013-05-19 23:26:17.000 139 12619.48 120.72 54850.25 88888.00 2013-05-19 23:26:17.125 139 12619.45 120.70 54850.25 88888.00 2013-05-19 23:26:17.250 139 12619.38 120.65 54850.25 88888.00 2013-05-19 23:26:17.375 139 12619.40 120.67 54850.28 88888.00 2013-05-19 23:26:17.500 139 12619.40 120.65 54850.28 88888.00 2013-05-19 23:26:17.625 139 12619.38 120.60 54850.28 88888.00 2013-05-19 23:26:17.750 139 12619.42 120.58 54850.25 88888.00 2013-05-19 23:26:17.875 139 12619.48 120.53 54850.25 88888.00 2013-05-19 23:26:18.000 139 12619.48 120.47 54850.25 88888.00 2013-05-19 23:26:18.125 139 12619.42 120.47 54850.25 88888.00 2013-05-19 23:26:18.250 139 12619.38 120.42 54850.28 88888.00 2013-05-19 23:26:18.375 139 12619.35 120.42 54850.28 88888.00 2013-05-19 23:26:18.500 139 12619.38 120.38 54850.28 88888.00 2013-05-19 23:26:18.625 139 12619.42 120.38 54850.28 88888.00 2013-05-19 23:26:18.750 139 12619.45 120.35 54850.28 88888.00 2013-05-19 23:26:18.875 139 12619.38 120.33 54850.28 88888.00 2013-05-19 23:26:19.000 139 12619.38 120.33 54850.28 88888.00 2013-05-19 23:26:19.125 139 12619.45 120.30 54850.30 88888.00 2013-05-19 23:26:19.250 139 12619.35 120.25 54850.30 88888.00 2013-05-19 23:26:19.375 139 12619.30 120.22 54850.30 88888.00 2013-05-19 23:26:19.500 139 12619.33 120.17 54850.30 88888.00 2013-05-19 23:26:19.625 139 12619.38 120.15 54850.30 88888.00 2013-05-19 23:26:19.750 139 12619.38 120.15 54850.30 88888.00 2013-05-19 23:26:19.875 139 12619.35 120.10 54850.30 88888.00 2013-05-19 23:26:20.000 139 12619.27 120.10 54850.30 88888.00 2013-05-19 23:26:20.125 139 12619.27 120.08 54850.28 88888.00 2013-05-19 23:26:20.250 139 12619.27 120.05 54850.28 88888.00 2013-05-19 23:26:20.375 139 12619.27 120.03 54850.28 88888.00 2013-05-19 23:26:20.500 139 12619.23 120.03 54850.28 88888.00 2013-05-19 23:26:20.625 139 12619.20 120.05 54850.20 88888.00 2013-05-19 23:26:20.750 139 12619.20 120.03 54850.20 88888.00 2013-05-19 23:26:20.875 139 12619.17 120.00 54850.25 88888.00 2013-05-19 23:26:21.000 139 12619.17 119.97 54850.28 88888.00 2013-05-19 23:26:21.125 139 12619.10 119.95 54850.32 88888.00 2013-05-19 23:26:21.250 139 12619.02 119.95 54850.32 88888.00 2013-05-19 23:26:21.375 139 12619.02 119.97 54850.30 88888.00 2013-05-19 23:26:21.500 139 12619.00 119.97 54850.30 88888.00 2013-05-19 23:26:21.625 139 12619.02 119.95 54850.32 88888.00 2013-05-19 23:26:21.750 139 12619.05 119.95 54850.35 88888.00 2013-05-19 23:26:21.875 139 12619.02 119.95 54850.32 88888.00 2013-05-19 23:26:22.000 139 12618.98 119.95 54850.32 88888.00 2013-05-19 23:26:22.125 139 12618.98 119.95 54850.30 88888.00 2013-05-19 23:26:22.250 139 12618.95 119.92 54850.32 88888.00 2013-05-19 23:26:22.375 139 12618.90 119.92 54850.30 88888.00 2013-05-19 23:26:22.500 139 12618.85 119.92 54850.30 88888.00 2013-05-19 23:26:22.625 139 12618.83 119.92 54850.30 88888.00 2013-05-19 23:26:22.750 139 12618.73 119.95 54850.32 88888.00 2013-05-19 23:26:22.875 139 12618.70 119.95 54850.35 88888.00 2013-05-19 23:26:23.000 139 12618.65 119.95 54850.32 88888.00 2013-05-19 23:26:23.125 139 12618.67 119.95 54850.35 88888.00 2013-05-19 23:26:23.250 139 12618.70 119.90 54850.32 88888.00 2013-05-19 23:26:23.375 139 12618.73 119.92 54850.32 88888.00 2013-05-19 23:26:23.500 139 12618.67 119.95 54850.30 88888.00 2013-05-19 23:26:23.625 139 12618.70 119.92 54850.32 88888.00 2013-05-19 23:26:23.750 139 12618.67 119.90 54850.35 88888.00 2013-05-19 23:26:23.875 139 12618.60 119.90 54850.35 88888.00 2013-05-19 23:26:24.000 139 12618.55 119.90 54850.32 88888.00 2013-05-19 23:26:24.125 139 12618.52 119.95 54850.32 88888.00 2013-05-19 23:26:24.250 139 12618.55 119.92 54850.38 88888.00 2013-05-19 23:26:24.375 139 12618.52 119.92 54850.38 88888.00 2013-05-19 23:26:24.500 139 12618.50 119.90 54850.35 88888.00 2013-05-19 23:26:24.625 139 12618.48 119.90 54850.38 88888.00 2013-05-19 23:26:24.750 139 12618.50 119.92 54850.35 88888.00 2013-05-19 23:26:24.875 139 12618.58 119.92 54850.35 88888.00 2013-05-19 23:26:25.000 139 12618.58 119.92 54850.32 88888.00 2013-05-19 23:26:25.125 139 12618.55 119.95 54850.35 88888.00 2013-05-19 23:26:25.250 139 12618.45 119.90 54850.38 88888.00 2013-05-19 23:26:25.375 139 12618.42 119.97 54850.38 88888.00 2013-05-19 23:26:25.500 139 12618.45 119.95 54850.38 88888.00 2013-05-19 23:26:25.625 139 12618.42 119.95 54850.35 88888.00 2013-05-19 23:26:25.750 139 12618.40 119.95 54850.35 88888.00 2013-05-19 23:26:25.875 139 12618.38 119.95 54850.35 88888.00 2013-05-19 23:26:26.000 139 12618.38 119.92 54850.32 88888.00 2013-05-19 23:26:26.125 139 12618.38 119.90 54850.38 88888.00 2013-05-19 23:26:26.250 139 12618.33 119.88 54850.35 88888.00 2013-05-19 23:26:26.375 139 12618.35 119.88 54850.35 88888.00 2013-05-19 23:26:26.500 139 12618.35 119.90 54850.35 88888.00 2013-05-19 23:26:26.625 139 12618.30 119.90 54850.35 88888.00 2013-05-19 23:26:26.750 139 12618.30 119.88 54850.40 88888.00 2013-05-19 23:26:26.875 139 12618.33 119.92 54850.40 88888.00 2013-05-19 23:26:27.000 139 12618.38 119.95 54850.40 88888.00 2013-05-19 23:26:27.125 139 12618.30 119.92 54850.38 88888.00 2013-05-19 23:26:27.250 139 12618.25 119.90 54850.35 88888.00 2013-05-19 23:26:27.375 139 12618.25 119.88 54850.38 88888.00 2013-05-19 23:26:27.500 139 12618.27 119.88 54850.38 88888.00 2013-05-19 23:26:27.625 139 12618.25 119.90 54850.40 88888.00 2013-05-19 23:26:27.750 139 12618.17 119.90 54850.40 88888.00 2013-05-19 23:26:27.875 139 12618.20 119.90 54850.40 88888.00 2013-05-19 23:26:28.000 139 12618.20 119.92 54850.38 88888.00 2013-05-19 23:26:28.125 139 12618.17 119.90 54850.40 88888.00 2013-05-19 23:26:28.250 139 12618.15 119.90 54850.45 88888.00 2013-05-19 23:26:28.375 139 12618.23 119.92 54850.47 88888.00 2013-05-19 23:26:28.500 139 12618.23 119.95 54850.43 88888.00 2013-05-19 23:26:28.625 139 12618.17 119.95 54850.38 88888.00 2013-05-19 23:26:28.750 139 12618.12 119.92 54850.40 88888.00 2013-05-19 23:26:28.875 139 12618.15 119.90 54850.43 88888.00 2013-05-19 23:26:29.000 139 12618.20 119.92 54850.43 88888.00 2013-05-19 23:26:29.125 139 12618.23 119.92 54850.45 88888.00 2013-05-19 23:26:29.250 139 12618.20 119.90 54850.47 88888.00 2013-05-19 23:26:29.375 139 12618.17 119.90 54850.45 88888.00 2013-05-19 23:26:29.500 139 12618.10 119.92 54850.45 88888.00 2013-05-19 23:26:29.625 139 12618.05 119.90 54850.43 88888.00 2013-05-19 23:26:29.750 139 12618.05 119.90 54850.40 88888.00 2013-05-19 23:26:29.875 139 12618.08 119.90 54850.40 88888.00 2013-05-19 23:26:30.000 139 12618.10 119.90 54850.40 88888.00 2013-05-19 23:26:30.125 139 12618.08 119.92 54850.45 88888.00 2013-05-19 23:26:30.250 139 12618.08 119.92 54850.43 88888.00 2013-05-19 23:26:30.375 139 12618.10 119.90 54850.43 88888.00 2013-05-19 23:26:30.500 139 12618.10 119.88 54850.40 88888.00 2013-05-19 23:26:30.625 139 12618.08 119.88 54850.43 88888.00 2013-05-19 23:26:30.750 139 12618.10 119.88 54850.43 88888.00 2013-05-19 23:26:30.875 139 12618.15 119.85 54850.43 88888.00 2013-05-19 23:26:31.000 139 12618.15 119.85 54850.40 88888.00 2013-05-19 23:26:31.125 139 12618.15 119.92 54850.43 88888.00 2013-05-19 23:26:31.250 139 12618.15 119.90 54850.43 88888.00 2013-05-19 23:26:31.375 139 12618.15 119.90 54850.43 88888.00 2013-05-19 23:26:31.500 139 12618.15 119.88 54850.45 88888.00 2013-05-19 23:26:31.625 139 12618.17 119.88 54850.45 88888.00 2013-05-19 23:26:31.750 139 12618.20 119.88 54850.45 88888.00 2013-05-19 23:26:31.875 139 12618.23 119.90 54850.45 88888.00 2013-05-19 23:26:32.000 139 12618.25 119.90 54850.43 88888.00 2013-05-19 23:26:32.125 139 12618.25 119.88 54850.43 88888.00 2013-05-19 23:26:32.250 139 12618.27 119.85 54850.43 88888.00 2013-05-19 23:26:32.375 139 12618.23 119.88 54850.40 88888.00 2013-05-19 23:26:32.500 139 12618.23 119.88 54850.40 88888.00 2013-05-19 23:26:32.625 139 12618.27 119.88 54850.40 88888.00 2013-05-19 23:26:32.750 139 12618.27 119.88 54850.43 88888.00 2013-05-19 23:26:32.875 139 12618.33 119.85 54850.43 88888.00 2013-05-19 23:26:33.000 139 12618.40 119.85 54850.40 88888.00 2013-05-19 23:26:33.125 139 12618.40 119.83 54850.43 88888.00 2013-05-19 23:26:33.250 139 12618.40 119.78 54850.45 88888.00 2013-05-19 23:26:33.375 139 12618.38 119.78 54850.40 88888.00 2013-05-19 23:26:33.500 139 12618.38 119.80 54850.43 88888.00 2013-05-19 23:26:33.625 139 12618.35 119.80 54850.43 88888.00 2013-05-19 23:26:33.750 139 12618.38 119.78 54850.43 88888.00 2013-05-19 23:26:33.875 139 12618.38 119.78 54850.43 88888.00 2013-05-19 23:26:34.000 139 12618.48 119.75 54850.43 88888.00 2013-05-19 23:26:34.125 139 12618.48 119.72 54850.43 88888.00 2013-05-19 23:26:34.250 139 12618.52 119.72 54850.45 88888.00 2013-05-19 23:26:34.375 139 12618.52 119.75 54850.43 88888.00 2013-05-19 23:26:34.500 139 12618.50 119.78 54850.43 88888.00 2013-05-19 23:26:34.625 139 12618.50 119.78 54850.45 88888.00 2013-05-19 23:26:34.750 139 12618.42 119.72 54850.45 88888.00 2013-05-19 23:26:34.875 139 12618.33 119.70 54850.45 88888.00 2013-05-19 23:26:35.000 139 12618.40 119.65 54850.40 88888.00 2013-05-19 23:26:35.125 139 12618.42 119.60 54850.40 88888.00 2013-05-19 23:26:35.250 139 12618.45 119.60 54850.40 88888.00 2013-05-19 23:26:35.375 139 12618.48 119.62 54850.43 88888.00 2013-05-19 23:26:35.500 139 12618.45 119.62 54850.40 88888.00 2013-05-19 23:26:35.625 139 12618.42 119.58 54850.38 88888.00 2013-05-19 23:26:35.750 139 12618.40 119.55 54850.40 88888.00 2013-05-19 23:26:35.875 139 12618.38 119.58 54850.40 88888.00 2013-05-19 23:26:36.000 139 12618.35 119.55 54850.38 88888.00 2013-05-19 23:26:36.125 139 12618.33 119.53 54850.43 88888.00 2013-05-19 23:26:36.250 139 12618.30 119.50 54850.40 88888.00 2013-05-19 23:26:36.375 139 12618.33 119.47 54850.40 88888.00 2013-05-19 23:26:36.500 139 12618.27 119.47 54850.38 88888.00 2013-05-19 23:26:36.625 139 12618.23 119.45 54850.43 88888.00 2013-05-19 23:26:36.750 139 12618.20 119.45 54850.45 88888.00 2013-05-19 23:26:36.875 139 12618.20 119.42 54850.43 88888.00 2013-05-19 23:26:37.000 139 12618.17 119.40 54850.40 88888.00 2013-05-19 23:26:37.125 139 12618.12 119.42 54850.43 88888.00 2013-05-19 23:26:37.250 139 12618.10 119.38 54850.45 88888.00 2013-05-19 23:26:37.375 139 12618.08 119.33 54850.43 88888.00 2013-05-19 23:26:37.500 139 12618.05 119.28 54850.43 88888.00 2013-05-19 23:26:37.625 139 12618.00 119.28 54850.45 88888.00 2013-05-19 23:26:37.750 139 12618.00 119.30 54850.47 88888.00 2013-05-19 23:26:37.875 139 12617.98 119.30 54850.47 88888.00 2013-05-19 23:26:38.000 139 12617.95 119.25 54850.45 88888.00 2013-05-19 23:26:38.125 139 12617.92 119.25 54850.45 88888.00 2013-05-19 23:26:38.250 139 12617.88 119.22 54850.47 88888.00 2013-05-19 23:26:38.375 139 12617.88 119.28 54850.55 88888.00 2013-05-19 23:26:38.500 139 12617.90 119.25 54850.55 88888.00 2013-05-19 23:26:38.625 139 12617.92 119.22 54850.55 88888.00 2013-05-19 23:26:38.750 139 12617.92 119.20 54850.53 88888.00 2013-05-19 23:26:38.875 139 12617.90 119.17 54850.55 88888.00 2013-05-19 23:26:39.000 139 12617.83 119.17 54850.55 88888.00 2013-05-19 23:26:39.125 139 12617.80 119.15 54850.55 88888.00 2013-05-19 23:26:39.250 139 12617.73 119.12 54850.53 88888.00 2013-05-19 23:26:39.375 139 12617.83 119.15 54850.53 88888.00 2013-05-19 23:26:39.500 139 12617.85 119.17 54850.55 88888.00 2013-05-19 23:26:39.625 139 12617.77 119.15 54850.55 88888.00 2013-05-19 23:26:39.750 139 12617.73 119.10 54850.57 88888.00 2013-05-19 23:26:39.875 139 12617.67 119.12 54850.55 88888.00 2013-05-19 23:26:40.000 139 12617.67 119.15 54850.53 88888.00 2013-05-19 23:26:40.125 139 12617.67 119.15 54850.55 88888.00 2013-05-19 23:26:40.250 139 12617.65 119.12 54850.60 88888.00 2013-05-19 23:26:40.375 139 12617.62 119.08 54850.57 88888.00 2013-05-19 23:26:40.500 139 12617.62 119.08 54850.55 88888.00 2013-05-19 23:26:40.625 139 12617.60 119.08 54850.57 88888.00 2013-05-19 23:26:40.750 139 12617.58 119.12 54850.57 88888.00 2013-05-19 23:26:40.875 139 12617.55 119.12 54850.60 88888.00 2013-05-19 23:26:41.000 139 12617.55 119.10 54850.57 88888.00 2013-05-19 23:26:41.125 139 12617.52 119.10 54850.57 88888.00 2013-05-19 23:26:41.250 139 12617.55 119.10 54850.57 88888.00 2013-05-19 23:26:41.375 139 12617.52 119.10 54850.55 88888.00 2013-05-19 23:26:41.500 139 12617.50 119.12 54850.53 88888.00 2013-05-19 23:26:41.625 139 12617.50 119.15 54850.55 88888.00 2013-05-19 23:26:41.750 139 12617.50 119.15 54850.55 88888.00 2013-05-19 23:26:41.875 139 12617.48 119.12 54850.57 88888.00 2013-05-19 23:26:42.000 139 12617.42 119.15 54850.57 88888.00 2013-05-19 23:26:42.125 139 12617.38 119.12 54850.57 88888.00 2013-05-19 23:26:42.250 139 12617.33 119.12 54850.55 88888.00 2013-05-19 23:26:42.375 139 12617.33 119.15 54850.55 88888.00 2013-05-19 23:26:42.500 139 12617.33 119.12 54850.55 88888.00 2013-05-19 23:26:42.625 139 12617.33 119.17 54850.57 88888.00 2013-05-19 23:26:42.750 139 12617.35 119.17 54850.55 88888.00 2013-05-19 23:26:42.875 139 12617.38 119.15 54850.55 88888.00 2013-05-19 23:26:43.000 139 12617.33 119.15 54850.55 88888.00 2013-05-19 23:26:43.125 139 12617.30 119.15 54850.60 88888.00 2013-05-19 23:26:43.250 139 12617.27 119.15 54850.57 88888.00 2013-05-19 23:26:43.375 139 12617.33 119.17 54850.57 88888.00 2013-05-19 23:26:43.500 139 12617.38 119.15 54850.57 88888.00 2013-05-19 23:26:43.625 139 12617.33 119.17 54850.57 88888.00 2013-05-19 23:26:43.750 139 12617.27 119.20 54850.55 88888.00 2013-05-19 23:26:43.875 139 12617.25 119.20 54850.53 88888.00 2013-05-19 23:26:44.000 139 12617.25 119.17 54850.55 88888.00 2013-05-19 23:26:44.125 139 12617.25 119.20 54850.53 88888.00 2013-05-19 23:26:44.250 139 12617.23 119.22 54850.53 88888.00 2013-05-19 23:26:44.375 139 12617.25 119.20 54850.53 88888.00 2013-05-19 23:26:44.500 139 12617.23 119.22 54850.55 88888.00 2013-05-19 23:26:44.625 139 12617.23 119.20 54850.53 88888.00 2013-05-19 23:26:44.750 139 12617.20 119.20 54850.55 88888.00 2013-05-19 23:26:44.875 139 12617.20 119.20 54850.53 88888.00 2013-05-19 23:26:45.000 139 12617.15 119.20 54850.50 88888.00 2013-05-19 23:26:45.125 139 12617.12 119.20 54850.53 88888.00 2013-05-19 23:26:45.250 139 12617.08 119.17 54850.53 88888.00 2013-05-19 23:26:45.375 139 12617.08 119.17 54850.53 88888.00 2013-05-19 23:26:45.500 139 12617.10 119.17 54850.55 88888.00 2013-05-19 23:26:45.625 139 12617.08 119.22 54850.57 88888.00 2013-05-19 23:26:45.750 139 12617.05 119.20 54850.55 88888.00 2013-05-19 23:26:45.875 139 12617.08 119.20 54850.55 88888.00 2013-05-19 23:26:46.000 139 12617.12 119.20 54850.53 88888.00 2013-05-19 23:26:46.125 139 12617.10 119.20 54850.55 88888.00 2013-05-19 23:26:46.250 139 12617.05 119.22 54850.55 88888.00 2013-05-19 23:26:46.375 139 12617.00 119.20 54850.50 88888.00 2013-05-19 23:26:46.500 139 12616.98 119.20 54850.50 88888.00 2013-05-19 23:26:46.625 139 12617.00 119.22 54850.50 88888.00 2013-05-19 23:26:46.750 139 12616.95 119.28 54850.53 88888.00 2013-05-19 23:26:46.875 139 12616.88 119.28 54850.50 88888.00 2013-05-19 23:26:47.000 139 12616.90 119.25 54850.50 88888.00 2013-05-19 23:26:47.125 139 12616.95 119.20 54850.50 88888.00 2013-05-19 23:26:47.250 139 12616.95 119.20 54850.50 88888.00 2013-05-19 23:26:47.375 139 12616.90 119.22 54850.53 88888.00 2013-05-19 23:26:47.500 139 12616.95 119.22 54850.53 88888.00 2013-05-19 23:26:47.625 139 12617.00 119.22 54850.53 88888.00 2013-05-19 23:26:47.750 139 12617.02 119.22 54850.53 88888.00 2013-05-19 23:26:47.875 139 12617.02 119.22 54850.50 88888.00 2013-05-19 23:26:48.000 139 12617.00 119.22 54850.50 88888.00 2013-05-19 23:26:48.125 139 12616.98 119.22 54850.47 88888.00 2013-05-19 23:26:48.250 139 12616.98 119.25 54850.50 88888.00 2013-05-19 23:26:48.375 139 12617.00 119.28 54850.53 88888.00 2013-05-19 23:26:48.500 139 12616.98 119.25 54850.50 88888.00 2013-05-19 23:26:48.625 139 12616.92 119.25 54850.47 88888.00 2013-05-19 23:26:48.750 139 12616.95 119.22 54850.47 88888.00 2013-05-19 23:26:48.875 139 12616.98 119.25 54850.50 88888.00 2013-05-19 23:26:49.000 139 12616.98 119.25 54850.50 88888.00 2013-05-19 23:26:49.125 139 12616.95 119.22 54850.50 88888.00 2013-05-19 23:26:49.250 139 12616.95 119.22 54850.50 88888.00 2013-05-19 23:26:49.375 139 12616.95 119.25 54850.53 88888.00 2013-05-19 23:26:49.500 139 12616.92 119.25 54850.50 88888.00 2013-05-19 23:26:49.625 139 12616.90 119.25 54850.47 88888.00 2013-05-19 23:26:49.750 139 12616.92 119.25 54850.50 88888.00 2013-05-19 23:26:49.875 139 12616.88 119.25 54850.50 88888.00 2013-05-19 23:26:50.000 139 12616.90 119.28 54850.47 88888.00 2013-05-19 23:26:50.125 139 12616.95 119.28 54850.47 88888.00 2013-05-19 23:26:50.250 139 12616.90 119.22 54850.47 88888.00 2013-05-19 23:26:50.375 139 12616.88 119.22 54850.47 88888.00 2013-05-19 23:26:50.500 139 12616.92 119.22 54850.45 88888.00 2013-05-19 23:26:50.625 139 12616.95 119.22 54850.45 88888.00 2013-05-19 23:26:50.750 139 12616.92 119.25 54850.45 88888.00 2013-05-19 23:26:50.875 139 12616.88 119.22 54850.45 88888.00 2013-05-19 23:26:51.000 139 12616.83 119.25 54850.43 88888.00 2013-05-19 23:26:51.125 139 12616.80 119.22 54850.43 88888.00 2013-05-19 23:26:51.250 139 12616.75 119.22 54850.47 88888.00 2013-05-19 23:26:51.375 139 12616.73 119.20 54850.47 88888.00 2013-05-19 23:26:51.500 139 12616.73 119.22 54850.50 88888.00 2013-05-19 23:26:51.625 139 12616.75 119.22 54850.53 88888.00 2013-05-19 23:26:51.750 139 12616.73 119.22 54850.53 88888.00 2013-05-19 23:26:51.875 139 12616.73 119.20 54850.50 88888.00 2013-05-19 23:26:52.000 139 12616.70 119.22 54850.47 88888.00 2013-05-19 23:26:52.125 139 12616.67 119.22 54850.47 88888.00 2013-05-19 23:26:52.250 139 12616.62 119.17 54850.55 88888.00 2013-05-19 23:26:52.375 139 12616.67 119.20 54850.55 88888.00 2013-05-19 23:26:52.500 139 12616.70 119.22 54850.50 88888.00 2013-05-19 23:26:52.625 139 12616.67 119.17 54850.50 88888.00 2013-05-19 23:26:52.750 139 12616.58 119.17 54850.50 88888.00 2013-05-19 23:26:52.875 139 12616.55 119.20 54850.50 88888.00 2013-05-19 23:26:53.000 139 12616.58 119.20 54850.47 88888.00 2013-05-19 23:26:53.125 139 12616.60 119.15 54850.50 88888.00 2013-05-19 23:26:53.250 139 12616.62 119.12 54850.50 88888.00 2013-05-19 23:26:53.375 139 12616.65 119.17 54850.50 88888.00 2013-05-19 23:26:53.500 139 12616.60 119.17 54850.50 88888.00 2013-05-19 23:26:53.625 139 12616.55 119.15 54850.50 88888.00 2013-05-19 23:26:53.750 139 12616.52 119.12 54850.47 88888.00 2013-05-19 23:26:53.875 139 12616.52 119.12 54850.50 88888.00 2013-05-19 23:26:54.000 139 12616.58 119.17 54850.50 88888.00 2013-05-19 23:26:54.125 139 12616.60 119.15 54850.53 88888.00 2013-05-19 23:26:54.250 139 12616.55 119.12 54850.50 88888.00 2013-05-19 23:26:54.375 139 12616.52 119.10 54850.47 88888.00 2013-05-19 23:26:54.500 139 12616.48 119.12 54850.47 88888.00 2013-05-19 23:26:54.625 139 12616.45 119.15 54850.47 88888.00 2013-05-19 23:26:54.750 139 12616.45 119.12 54850.50 88888.00 2013-05-19 23:26:54.875 139 12616.42 119.12 54850.47 88888.00 2013-05-19 23:26:55.000 139 12616.38 119.15 54850.47 88888.00 2013-05-19 23:26:55.125 139 12616.33 119.12 54850.47 88888.00 2013-05-19 23:26:55.250 139 12616.33 119.08 54850.47 88888.00 2013-05-19 23:26:55.375 139 12616.38 119.08 54850.47 88888.00 2013-05-19 23:26:55.500 139 12616.35 119.08 54850.45 88888.00 2013-05-19 23:26:55.625 139 12616.33 119.08 54850.45 88888.00 2013-05-19 23:26:55.750 139 12616.30 119.12 54850.47 88888.00 2013-05-19 23:26:55.875 139 12616.27 119.12 54850.50 88888.00 2013-05-19 23:26:56.000 139 12616.27 119.10 54850.47 88888.00 2013-05-19 23:26:56.125 139 12616.33 119.10 54850.50 88888.00 2013-05-19 23:26:56.250 139 12616.33 119.10 54850.50 88888.00 2013-05-19 23:26:56.375 139 12616.27 119.08 54850.50 88888.00 2013-05-19 23:26:56.500 139 12616.25 119.05 54850.50 88888.00 2013-05-19 23:26:56.625 139 12616.30 119.08 54850.53 88888.00 2013-05-19 23:26:56.750 139 12616.30 119.05 54850.47 88888.00 2013-05-19 23:26:56.875 139 12616.27 119.08 54850.50 88888.00 2013-05-19 23:26:57.000 139 12616.27 119.08 54850.45 88888.00 2013-05-19 23:26:57.125 139 12616.27 119.08 54850.47 88888.00 2013-05-19 23:26:57.250 139 12616.23 119.08 54850.53 88888.00 2013-05-19 23:26:57.375 139 12616.23 119.08 54850.50 88888.00 2013-05-19 23:26:57.500 139 12616.20 119.05 54850.50 88888.00 2013-05-19 23:26:57.625 139 12616.12 119.08 54850.53 88888.00 2013-05-19 23:26:57.750 139 12616.10 119.10 54850.47 88888.00 2013-05-19 23:26:57.875 139 12616.12 119.08 54850.47 88888.00 2013-05-19 23:26:58.000 139 12616.10 119.05 54850.47 88888.00 2013-05-19 23:26:58.125 139 12616.08 119.00 54850.50 88888.00 2013-05-19 23:26:58.250 139 12616.05 119.00 54850.55 88888.00 2013-05-19 23:26:58.375 139 12616.02 118.97 54850.53 88888.00 2013-05-19 23:26:58.500 139 12616.05 119.00 54850.50 88888.00 2013-05-19 23:26:58.625 139 12616.02 119.00 54850.50 88888.00 2013-05-19 23:26:58.750 139 12616.00 119.00 54850.53 88888.00 2013-05-19 23:26:58.875 139 12615.98 119.00 54850.53 88888.00 2013-05-19 23:26:59.000 139 12615.92 119.00 54850.53 88888.00 2013-05-19 23:26:59.125 139 12615.90 119.00 54850.53 88888.00 2013-05-19 23:26:59.250 139 12615.85 119.00 54850.53 88888.00 2013-05-19 23:26:59.375 139 12615.88 119.03 54850.55 88888.00 2013-05-19 23:26:59.500 139 12615.90 119.00 54850.53 88888.00 2013-05-19 23:26:59.625 139 12615.85 118.97 54850.50 88888.00 2013-05-19 23:26:59.750 139 12615.83 118.97 54850.50 88888.00 2013-05-19 23:26:59.875 139 12615.80 118.97 54850.53 88888.00 2013-05-19 23:27:00.000 139 12615.83 118.95 54850.50 88888.00 2013-05-19 23:27:00.125 139 12615.90 118.95 54850.47 88888.00 2013-05-19 23:27:00.250 139 12615.85 118.95 54850.50 88888.00 2013-05-19 23:27:00.375 139 12615.75 118.95 54850.47 88888.00 2013-05-19 23:27:00.500 139 12615.75 118.95 54850.50 88888.00 2013-05-19 23:27:00.625 139 12615.73 118.95 54850.47 88888.00 2013-05-19 23:27:00.750 139 12615.70 118.95 54850.50 88888.00 2013-05-19 23:27:00.875 139 12615.67 118.95 54850.53 88888.00 2013-05-19 23:27:01.000 139 12615.73 118.95 54850.53 88888.00 2013-05-19 23:27:01.125 139 12615.85 118.95 54850.50 88888.00 2013-05-19 23:27:01.250 139 12615.88 118.95 54850.50 88888.00 2013-05-19 23:27:01.375 139 12615.90 118.95 54850.47 88888.00 2013-05-19 23:27:01.500 139 12615.90 118.92 54850.47 88888.00 2013-05-19 23:27:01.625 139 12615.83 118.95 54850.47 88888.00 2013-05-19 23:27:01.750 139 12615.77 118.95 54850.45 88888.00 2013-05-19 23:27:01.875 139 12615.77 118.92 54850.47 88888.00 2013-05-19 23:27:02.000 139 12615.77 118.92 54850.45 88888.00 2013-05-19 23:27:02.125 139 12615.77 118.92 54850.47 88888.00 2013-05-19 23:27:02.250 139 12615.77 118.95 54850.45 88888.00 2013-05-19 23:27:02.375 139 12615.77 118.97 54850.45 88888.00 2013-05-19 23:27:02.500 139 12615.75 119.00 54850.47 88888.00 2013-05-19 23:27:02.625 139 12615.77 118.97 54850.47 88888.00 2013-05-19 23:27:02.750 139 12615.77 118.97 54850.45 88888.00 2013-05-19 23:27:02.875 139 12615.73 118.95 54850.45 88888.00 2013-05-19 23:27:03.000 139 12615.73 118.92 54850.43 88888.00 2013-05-19 23:27:03.125 139 12615.77 118.92 54850.40 88888.00 2013-05-19 23:27:03.250 139 12615.83 118.95 54850.43 88888.00 2013-05-19 23:27:03.375 139 12615.85 119.03 54850.45 88888.00 2013-05-19 23:27:03.500 139 12615.92 119.03 54850.45 88888.00 2013-05-19 23:27:03.625 139 12615.95 119.00 54850.43 88888.00 2013-05-19 23:27:03.750 139 12615.92 119.00 54850.43 88888.00 2013-05-19 23:27:03.875 139 12615.92 119.00 54850.38 88888.00 2013-05-19 23:27:04.000 139 12615.90 119.00 54850.38 88888.00 2013-05-19 23:27:04.125 139 12615.92 119.00 54850.40 88888.00 2013-05-19 23:27:04.250 139 12615.98 119.05 54850.43 88888.00 2013-05-19 23:27:04.375 139 12616.00 119.03 54850.40 88888.00 2013-05-19 23:27:04.500 139 12616.00 119.03 54850.38 88888.00 2013-05-19 23:27:04.625 139 12615.95 119.05 54850.40 88888.00 2013-05-19 23:27:04.750 139 12615.98 119.10 54850.43 88888.00 2013-05-19 23:27:04.875 139 12615.98 119.08 54850.40 88888.00 2013-05-19 23:27:05.000 139 12616.02 119.08 54850.38 88888.00 2013-05-19 23:27:05.125 139 12616.05 119.10 54850.38 88888.00 2013-05-19 23:27:05.250 139 12616.05 119.08 54850.35 88888.00 2013-05-19 23:27:05.375 139 12616.08 119.08 54850.35 88888.00 2013-05-19 23:27:05.500 139 12616.08 119.08 54850.32 88888.00 2013-05-19 23:27:05.625 139 12616.08 119.10 54850.35 88888.00 2013-05-19 23:27:05.750 139 12616.05 119.10 54850.35 88888.00 2013-05-19 23:27:05.875 139 12616.00 119.10 54850.35 88888.00 2013-05-19 23:27:06.000 139 12616.00 119.10 54850.30 88888.00 2013-05-19 23:27:06.125 139 12616.02 119.12 54850.32 88888.00 2013-05-19 23:27:06.250 139 12616.02 119.15 54850.38 88888.00 2013-05-19 23:27:06.375 139 12616.05 119.15 54850.35 88888.00 2013-05-19 23:27:06.500 139 12616.10 119.15 54850.35 88888.00 2013-05-19 23:27:06.625 139 12616.12 119.12 54850.35 88888.00 2013-05-19 23:27:06.750 139 12616.12 119.12 54850.35 88888.00 2013-05-19 23:27:06.875 139 12616.05 119.15 54850.35 88888.00 2013-05-19 23:27:07.000 139 12616.02 119.15 54850.30 88888.00 2013-05-19 23:27:07.125 139 12616.02 119.15 54850.30 88888.00 2013-05-19 23:27:07.250 139 12616.02 119.15 54850.32 88888.00 2013-05-19 23:27:07.375 139 12616.02 119.17 54850.32 88888.00 2013-05-19 23:27:07.500 139 12616.05 119.12 54850.30 88888.00 2013-05-19 23:27:07.625 139 12616.05 119.10 54850.30 88888.00 2013-05-19 23:27:07.750 139 12616.02 119.12 54850.30 88888.00 2013-05-19 23:27:07.875 139 12616.08 119.12 54850.28 88888.00 2013-05-19 23:27:08.000 139 12616.05 119.10 54850.30 88888.00 2013-05-19 23:27:08.125 139 12616.02 119.08 54850.30 88888.00 2013-05-19 23:27:08.250 139 12616.00 119.08 54850.30 88888.00 2013-05-19 23:27:08.375 139 12616.00 119.08 54850.30 88888.00 2013-05-19 23:27:08.500 139 12616.00 119.08 54850.30 88888.00 2013-05-19 23:27:08.625 139 12615.98 119.08 54850.28 88888.00 2013-05-19 23:27:08.750 139 12615.92 119.08 54850.28 88888.00 2013-05-19 23:27:08.875 139 12615.88 119.05 54850.30 88888.00 2013-05-19 23:27:09.000 139 12615.85 119.05 54850.30 88888.00 2013-05-19 23:27:09.125 139 12615.83 119.03 54850.32 88888.00 2013-05-19 23:27:09.250 139 12615.75 119.00 54850.30 88888.00 2013-05-19 23:27:09.375 139 12615.73 119.00 54850.32 88888.00 2013-05-19 23:27:09.500 139 12615.67 119.00 54850.35 88888.00 2013-05-19 23:27:09.625 139 12615.65 119.00 54850.32 88888.00 2013-05-19 23:27:09.750 139 12615.65 119.00 54850.32 88888.00 2013-05-19 23:27:09.875 139 12615.60 118.97 54850.32 88888.00 2013-05-19 23:27:10.000 139 12615.52 118.95 54850.32 88888.00 2013-05-19 23:27:10.125 139 12615.52 118.92 54850.32 88888.00 2013-05-19 23:27:10.250 139 12615.55 118.92 54850.30 88888.00 2013-05-19 23:27:10.375 139 12615.50 118.90 54850.30 88888.00 2013-05-19 23:27:10.500 139 12615.42 118.88 54850.32 88888.00 2013-05-19 23:27:10.625 139 12615.38 118.90 54850.30 88888.00 2013-05-19 23:27:10.750 139 12615.38 118.90 54850.30 88888.00 2013-05-19 23:27:10.875 139 12615.33 118.88 54850.30 88888.00 2013-05-19 23:27:11.000 139 12615.27 118.85 54850.32 88888.00 2013-05-19 23:27:11.125 139 12615.20 118.83 54850.32 88888.00 2013-05-19 23:27:11.250 139 12615.12 118.78 54850.30 88888.00 2013-05-19 23:27:11.375 139 12615.12 118.80 54850.30 88888.00 2013-05-19 23:27:11.500 139 12615.08 118.80 54850.32 88888.00 2013-05-19 23:27:11.625 139 12615.08 118.78 54850.32 88888.00 2013-05-19 23:27:11.750 139 12615.08 118.72 54850.35 88888.00 2013-05-19 23:27:11.875 139 12615.08 118.75 54850.32 88888.00 2013-05-19 23:27:12.000 139 12615.05 118.70 54850.32 88888.00 2013-05-19 23:27:12.125 139 12615.02 118.67 54850.35 88888.00 2013-05-19 23:27:12.250 139 12614.98 118.72 54850.38 88888.00 2013-05-19 23:27:12.375 139 12614.98 118.72 54850.38 88888.00 2013-05-19 23:27:12.500 139 12614.98 118.70 54850.35 88888.00 2013-05-19 23:27:12.625 139 12614.92 118.67 54850.38 88888.00 2013-05-19 23:27:12.750 139 12614.88 118.62 54850.35 88888.00 2013-05-19 23:27:12.875 139 12614.85 118.62 54850.35 88888.00 2013-05-19 23:27:13.000 139 12614.85 118.60 54850.32 88888.00 2013-05-19 23:27:13.125 139 12614.88 118.58 54850.32 88888.00 2013-05-19 23:27:13.250 139 12614.83 118.58 54850.35 88888.00 2013-05-19 23:27:13.375 139 12614.80 118.58 54850.38 88888.00 2013-05-19 23:27:13.500 139 12614.77 118.55 54850.38 88888.00 2013-05-19 23:27:13.625 139 12614.80 118.55 54850.35 88888.00 2013-05-19 23:27:13.750 139 12614.70 118.55 54850.38 88888.00 2013-05-19 23:27:13.875 139 12614.67 118.53 54850.38 88888.00 2013-05-19 23:27:14.000 139 12614.65 118.53 54850.35 88888.00 2013-05-19 23:27:14.125 139 12614.67 118.53 54850.35 88888.00 2013-05-19 23:27:14.250 139 12614.65 118.50 54850.38 88888.00 2013-05-19 23:27:14.375 139 12614.65 118.50 54850.35 88888.00 2013-05-19 23:27:14.500 139 12614.65 118.53 54850.38 88888.00 2013-05-19 23:27:14.625 139 12614.65 118.53 54850.40 88888.00 2013-05-19 23:27:14.750 139 12614.65 118.55 54850.38 88888.00 2013-05-19 23:27:14.875 139 12614.65 118.53 54850.38 88888.00 2013-05-19 23:27:15.000 139 12614.62 118.50 54850.35 88888.00 2013-05-19 23:27:15.125 139 12614.60 118.47 54850.38 88888.00 2013-05-19 23:27:15.250 139 12614.60 118.47 54850.40 88888.00 2013-05-19 23:27:15.375 139 12614.65 118.47 54850.38 88888.00 2013-05-19 23:27:15.500 139 12614.70 118.45 54850.40 88888.00 2013-05-19 23:27:15.625 139 12614.67 118.47 54850.40 88888.00 2013-05-19 23:27:15.750 139 12614.62 118.45 54850.40 88888.00 2013-05-19 23:27:15.875 139 12614.58 118.47 54850.40 88888.00 2013-05-19 23:27:16.000 139 12614.58 118.45 54850.38 88888.00 2013-05-19 23:27:16.125 139 12614.60 118.45 54850.38 88888.00 2013-05-19 23:27:16.250 139 12614.60 118.42 54850.38 88888.00 2013-05-19 23:27:16.375 139 12614.62 118.47 54850.40 88888.00 2013-05-19 23:27:16.500 139 12614.65 118.45 54850.38 88888.00 2013-05-19 23:27:16.625 139 12614.62 118.45 54850.32 88888.00 2013-05-19 23:27:16.750 139 12614.62 118.42 54850.28 88888.00 2013-05-19 23:27:16.875 139 12614.67 118.42 54850.32 88888.00 2013-05-19 23:27:17.000 139 12614.65 118.42 54850.35 88888.00 2013-05-19 23:27:17.125 139 12614.67 118.42 54850.38 88888.00 2013-05-19 23:27:17.250 139 12614.65 118.42 54850.38 88888.00 2013-05-19 23:27:17.375 139 12614.65 118.45 54850.38 88888.00 2013-05-19 23:27:17.500 139 12614.65 118.42 54850.38 88888.00 2013-05-19 23:27:17.625 139 12614.62 118.38 54850.35 88888.00 2013-05-19 23:27:17.750 139 12614.62 118.40 54850.38 88888.00 2013-05-19 23:27:17.875 139 12614.67 118.40 54850.35 88888.00 2013-05-19 23:27:18.000 139 12614.67 118.40 54850.28 88888.00 2013-05-19 23:27:18.125 139 12614.65 118.40 54850.28 88888.00 2013-05-19 23:27:18.250 139 12614.70 118.35 54850.32 88888.00 2013-05-19 23:27:18.375 139 12614.70 118.40 54850.32 88888.00 2013-05-19 23:27:18.500 139 12614.70 118.40 54850.32 88888.00 2013-05-19 23:27:18.625 139 12614.73 118.40 54850.32 88888.00 2013-05-19 23:27:18.750 139 12614.75 118.42 54850.30 88888.00 2013-05-19 23:27:18.875 139 12614.73 118.42 54850.30 88888.00 2013-05-19 23:27:19.000 139 12614.73 118.42 54850.28 88888.00 2013-05-19 23:27:19.125 139 12614.73 118.45 54850.30 88888.00 2013-05-19 23:27:19.250 139 12614.75 118.45 54850.30 88888.00 2013-05-19 23:27:19.375 139 12614.73 118.45 54850.28 88888.00 2013-05-19 23:27:19.500 139 12614.75 118.45 54850.28 88888.00 2013-05-19 23:27:19.625 139 12614.75 118.45 54850.28 88888.00 2013-05-19 23:27:19.750 139 12614.77 118.45 54850.25 88888.00 2013-05-19 23:27:19.875 139 12614.75 118.45 54850.28 88888.00 2013-05-19 23:27:20.000 139 12614.73 118.47 54850.28 88888.00 2013-05-19 23:27:20.125 139 12614.67 118.50 54850.28 88888.00 2013-05-19 23:27:20.250 139 12614.75 118.47 54850.30 88888.00 2013-05-19 23:27:20.375 139 12614.80 118.47 54850.28 88888.00 2013-05-19 23:27:20.500 139 12614.77 118.47 54850.22 88888.00 2013-05-19 23:27:20.625 139 12614.75 118.53 54850.20 88888.00 2013-05-19 23:27:20.750 139 12614.80 118.53 54850.20 88888.00 2013-05-19 23:27:20.875 139 12614.83 118.55 54850.20 88888.00 2013-05-19 23:27:21.000 139 12614.83 118.58 54850.18 88888.00 2013-05-19 23:27:21.125 139 12614.80 118.58 54850.20 88888.00 2013-05-19 23:27:21.250 139 12614.83 118.60 54850.20 88888.00 2013-05-19 23:27:21.375 139 12614.85 118.65 54850.18 88888.00 2013-05-19 23:27:21.500 139 12614.88 118.65 54850.15 88888.00 2013-05-19 23:27:21.625 139 12614.92 118.65 54850.15 88888.00 2013-05-19 23:27:21.750 139 12614.95 118.65 54850.18 88888.00 2013-05-19 23:27:21.875 139 12614.92 118.65 54850.15 88888.00 2013-05-19 23:27:22.000 139 12614.90 118.67 54850.10 88888.00 2013-05-19 23:27:22.125 139 12614.90 118.67 54850.12 88888.00 2013-05-19 23:27:22.250 139 12614.90 118.65 54850.12 88888.00 2013-05-19 23:27:22.375 139 12614.95 118.70 54850.15 88888.00 2013-05-19 23:27:22.500 139 12615.00 118.75 54850.12 88888.00 2013-05-19 23:27:22.625 139 12614.95 118.75 54850.12 88888.00 2013-05-19 23:27:22.750 139 12614.92 118.75 54850.10 88888.00 2013-05-19 23:27:22.875 139 12614.98 118.78 54850.12 88888.00 2013-05-19 23:27:23.000 139 12614.98 118.78 54850.10 88888.00 2013-05-19 23:27:23.125 139 12614.95 118.83 54850.07 88888.00 2013-05-19 23:27:23.250 139 12614.92 118.80 54850.05 88888.00 2013-05-19 23:27:23.375 139 12615.00 118.83 54850.05 88888.00 2013-05-19 23:27:23.500 139 12615.02 118.85 54850.07 88888.00 2013-05-19 23:27:23.625 139 12615.10 118.90 54850.05 88888.00 2013-05-19 23:27:23.750 139 12615.05 118.90 54850.03 88888.00 2013-05-19 23:27:23.875 139 12615.00 118.90 54850.00 88888.00 2013-05-19 23:27:24.000 139 12614.95 118.90 54850.00 88888.00 2013-05-19 23:27:24.125 139 12614.95 118.92 54850.00 88888.00 2013-05-19 23:27:24.250 139 12615.02 118.92 54850.00 88888.00 2013-05-19 23:27:24.375 139 12615.05 118.95 54850.00 88888.00 2013-05-19 23:27:24.500 139 12615.05 118.95 54850.00 88888.00 2013-05-19 23:27:24.625 139 12615.10 118.97 54850.00 88888.00 2013-05-19 23:27:24.750 139 12615.12 119.00 54850.00 88888.00 2013-05-19 23:27:24.875 139 12615.10 119.03 54849.95 88888.00 2013-05-19 23:27:25.000 139 12615.05 119.00 54849.93 88888.00 2013-05-19 23:27:25.125 139 12615.02 119.00 54849.93 88888.00 2013-05-19 23:27:25.250 139 12615.00 119.00 54849.93 88888.00 2013-05-19 23:27:25.375 139 12615.00 119.05 54849.93 88888.00 2013-05-19 23:27:25.500 139 12614.98 119.05 54849.93 88888.00 2013-05-19 23:27:25.625 139 12614.98 119.08 54849.93 88888.00 2013-05-19 23:27:25.750 139 12614.98 119.08 54849.95 88888.00 2013-05-19 23:27:25.875 139 12614.98 119.08 54849.97 88888.00 2013-05-19 23:27:26.000 139 12614.95 119.05 54849.95 88888.00 2013-05-19 23:27:26.125 139 12614.95 119.05 54849.95 88888.00 2013-05-19 23:27:26.250 139 12614.98 119.08 54849.95 88888.00 2013-05-19 23:27:26.375 139 12614.98 119.08 54849.95 88888.00 2013-05-19 23:27:26.500 139 12614.92 119.05 54849.93 88888.00 2013-05-19 23:27:26.625 139 12614.92 119.05 54849.90 88888.00 2013-05-19 23:27:26.750 139 12614.88 119.05 54849.90 88888.00 2013-05-19 23:27:26.875 139 12614.85 119.08 54849.90 88888.00 2013-05-19 23:27:27.000 139 12614.85 119.05 54849.90 88888.00 2013-05-19 23:27:27.125 139 12614.90 119.03 54849.93 88888.00 2013-05-19 23:27:27.250 139 12614.90 119.05 54849.93 88888.00 2013-05-19 23:27:27.375 139 12614.98 119.05 54849.93 88888.00 2013-05-19 23:27:27.500 139 12614.98 119.03 54849.90 88888.00 2013-05-19 23:27:27.625 139 12614.92 119.03 54849.90 88888.00 2013-05-19 23:27:27.750 139 12614.83 119.03 54849.88 88888.00 2013-05-19 23:27:27.875 139 12614.88 119.05 54849.88 88888.00 2013-05-19 23:27:28.000 139 12614.95 119.05 54849.88 88888.00 2013-05-19 23:27:28.125 139 12614.92 119.03 54849.88 88888.00 2013-05-19 23:27:28.250 139 12614.92 119.03 54849.88 88888.00 2013-05-19 23:27:28.375 139 12614.95 119.05 54849.88 88888.00 2013-05-19 23:27:28.500 139 12614.98 119.03 54849.88 88888.00 2013-05-19 23:27:28.625 139 12615.00 119.00 54849.85 88888.00 2013-05-19 23:27:28.750 139 12614.98 119.03 54849.85 88888.00 2013-05-19 23:27:28.875 139 12615.05 119.03 54849.82 88888.00 2013-05-19 23:27:29.000 139 12615.05 119.00 54849.82 88888.00 2013-05-19 23:27:29.125 139 12615.05 119.00 54849.82 88888.00 2013-05-19 23:27:29.250 139 12614.95 118.97 54849.82 88888.00 2013-05-19 23:27:29.375 139 12614.92 119.00 54849.82 88888.00 2013-05-19 23:27:29.500 139 12614.98 119.00 54849.85 88888.00 2013-05-19 23:27:29.625 139 12614.98 119.00 54849.85 88888.00 2013-05-19 23:27:29.750 139 12615.00 119.00 54849.85 88888.00 2013-05-19 23:27:29.875 139 12615.02 119.03 54849.85 88888.00 2013-05-19 23:27:30.000 139 12615.05 119.00 54849.85 88888.00 2013-05-19 23:27:30.125 139 12615.05 118.97 54849.85 88888.00 2013-05-19 23:27:30.250 139 12615.05 118.97 54849.85 88888.00 2013-05-19 23:27:30.375 139 12615.08 119.00 54849.82 88888.00 2013-05-19 23:27:30.500 139 12615.02 118.97 54849.85 88888.00 2013-05-19 23:27:30.625 139 12614.95 118.97 54849.88 88888.00 2013-05-19 23:27:30.750 139 12614.95 118.97 54849.88 88888.00 2013-05-19 23:27:30.875 139 12615.00 118.95 54849.85 88888.00 2013-05-19 23:27:31.000 139 12615.05 118.95 54849.85 88888.00 2013-05-19 23:27:31.125 139 12614.98 118.92 54849.88 88888.00 2013-05-19 23:27:31.250 139 12614.92 118.90 54849.88 88888.00 2013-05-19 23:27:31.375 139 12614.98 118.90 54849.88 88888.00 2013-05-19 23:27:31.500 139 12614.98 118.90 54849.85 88888.00 2013-05-19 23:27:31.625 139 12614.98 118.90 54849.82 88888.00 2013-05-19 23:27:31.750 139 12615.05 118.88 54849.82 88888.00 2013-05-19 23:27:31.875 139 12615.02 118.88 54849.82 88888.00 2013-05-19 23:27:32.000 139 12614.95 118.90 54849.85 88888.00 2013-05-19 23:27:32.125 139 12615.00 118.85 54849.85 88888.00 2013-05-19 23:27:32.250 139 12615.00 118.85 54849.85 88888.00 2013-05-19 23:27:32.375 139 12614.98 118.85 54849.85 88888.00 2013-05-19 23:27:32.500 139 12614.98 118.83 54849.88 88888.00 2013-05-19 23:27:32.625 139 12614.95 118.83 54849.88 88888.00 2013-05-19 23:27:32.750 139 12614.88 118.83 54849.85 88888.00 2013-05-19 23:27:32.875 139 12614.85 118.83 54849.88 88888.00 2013-05-19 23:27:33.000 139 12614.85 118.80 54849.82 88888.00 2013-05-19 23:27:33.125 139 12614.80 118.80 54849.85 88888.00 2013-05-19 23:27:33.250 139 12614.80 118.78 54849.88 88888.00 2013-05-19 23:27:33.375 139 12614.85 118.78 54849.85 88888.00 2013-05-19 23:27:33.500 139 12614.88 118.78 54849.85 88888.00 2013-05-19 23:27:33.625 139 12614.92 118.78 54849.85 88888.00 2013-05-19 23:27:33.750 139 12614.98 118.75 54849.82 88888.00 2013-05-19 23:27:33.875 139 12614.95 118.72 54849.80 88888.00 2013-05-19 23:27:34.000 139 12614.90 118.70 54849.80 88888.00 2013-05-19 23:27:34.125 139 12614.90 118.70 54849.80 88888.00 2013-05-19 23:27:34.250 139 12614.85 118.67 54849.82 88888.00 2013-05-19 23:27:34.375 139 12614.88 118.70 54849.82 88888.00 2013-05-19 23:27:34.500 139 12614.88 118.70 54849.85 88888.00 2013-05-19 23:27:34.625 139 12614.85 118.67 54849.85 88888.00 2013-05-19 23:27:34.750 139 12614.88 118.62 54849.85 88888.00 2013-05-19 23:27:34.875 139 12614.88 118.60 54849.82 88888.00 2013-05-19 23:27:35.000 139 12614.90 118.60 54849.82 88888.00 2013-05-19 23:27:35.125 139 12614.85 118.60 54849.80 88888.00 2013-05-19 23:27:35.250 139 12614.83 118.60 54849.80 88888.00 2013-05-19 23:27:35.375 139 12614.88 118.58 54849.82 88888.00 2013-05-19 23:27:35.500 139 12614.85 118.58 54849.85 88888.00 2013-05-19 23:27:35.625 139 12614.80 118.55 54849.82 88888.00 2013-05-19 23:27:35.750 139 12614.77 118.55 54849.82 88888.00 2013-05-19 23:27:35.875 139 12614.80 118.55 54849.82 88888.00 2013-05-19 23:27:36.000 139 12614.80 118.55 54849.82 88888.00 2013-05-19 23:27:36.125 139 12614.73 118.53 54849.82 88888.00 2013-05-19 23:27:36.250 139 12614.73 118.50 54849.82 88888.00 2013-05-19 23:27:36.375 139 12614.80 118.53 54849.82 88888.00 2013-05-19 23:27:36.500 139 12614.83 118.50 54849.80 88888.00 2013-05-19 23:27:36.625 139 12614.80 118.47 54849.80 88888.00 2013-05-19 23:27:36.750 139 12614.75 118.45 54849.80 88888.00 2013-05-19 23:27:36.875 139 12614.73 118.47 54849.78 88888.00 2013-05-19 23:27:37.000 139 12614.67 118.45 54849.80 88888.00 2013-05-19 23:27:37.125 139 12614.67 118.45 54849.78 88888.00 2013-05-19 23:27:37.250 139 12614.70 118.40 54849.78 88888.00 2013-05-19 23:27:37.375 139 12614.70 118.45 54849.85 88888.00 2013-05-19 23:27:37.500 139 12614.67 118.47 54849.88 88888.00 2013-05-19 23:27:37.625 139 12614.62 118.45 54849.85 88888.00 2013-05-19 23:27:37.750 139 12614.58 118.45 54849.82 88888.00 2013-05-19 23:27:37.875 139 12614.50 118.45 54849.85 88888.00 2013-05-19 23:27:38.000 139 12614.50 118.42 54849.82 88888.00 2013-05-19 23:27:38.125 139 12614.50 118.42 54849.82 88888.00 2013-05-19 23:27:38.250 139 12614.52 118.40 54849.80 88888.00 2013-05-19 23:27:38.375 139 12614.58 118.40 54849.78 88888.00 2013-05-19 23:27:38.500 139 12614.55 118.40 54849.80 88888.00 2013-05-19 23:27:38.625 139 12614.52 118.40 54849.80 88888.00 2013-05-19 23:27:38.750 139 12614.45 118.42 54849.80 88888.00 2013-05-19 23:27:38.875 139 12614.40 118.42 54849.80 88888.00 2013-05-19 23:27:39.000 139 12614.42 118.42 54849.80 88888.00 2013-05-19 23:27:39.125 139 12614.42 118.42 54849.80 88888.00 2013-05-19 23:27:39.250 139 12614.42 118.42 54849.82 88888.00 2013-05-19 23:27:39.375 139 12614.42 118.42 54849.78 88888.00 2013-05-19 23:27:39.500 139 12614.40 118.45 54849.80 88888.00 2013-05-19 23:27:39.625 139 12614.42 118.50 54849.80 88888.00 2013-05-19 23:27:39.750 139 12614.42 118.47 54849.80 88888.00 2013-05-19 23:27:39.875 139 12614.42 118.47 54849.75 88888.00 2013-05-19 23:27:40.000 139 12614.40 118.50 54849.75 88888.00 2013-05-19 23:27:40.125 139 12614.42 118.50 54849.75 88888.00 2013-05-19 23:27:40.250 139 12614.35 118.47 54849.75 88888.00 2013-05-19 23:27:40.375 139 12614.33 118.53 54849.78 88888.00 2013-05-19 23:27:40.500 139 12614.38 118.53 54849.72 88888.00 2013-05-19 23:27:40.625 139 12614.38 118.50 54849.72 88888.00 2013-05-19 23:27:40.750 139 12614.38 118.53 54849.75 88888.00 2013-05-19 23:27:40.875 139 12614.42 118.55 54849.70 88888.00 2013-05-19 23:27:41.000 139 12614.48 118.53 54849.70 88888.00 2013-05-19 23:27:41.125 139 12614.50 118.55 54849.72 88888.00 2013-05-19 23:27:41.250 139 12614.50 118.55 54849.72 88888.00 2013-05-19 23:27:41.375 139 12614.50 118.58 54849.72 88888.00 2013-05-19 23:27:41.500 139 12614.50 118.58 54849.70 88888.00 2013-05-19 23:27:41.625 139 12614.52 118.58 54849.70 88888.00 2013-05-19 23:27:41.750 139 12614.55 118.55 54849.65 88888.00 2013-05-19 23:27:41.875 139 12614.58 118.58 54849.68 88888.00 2013-05-19 23:27:42.000 139 12614.52 118.60 54849.68 88888.00 2013-05-19 23:27:42.125 139 12614.50 118.58 54849.65 88888.00 2013-05-19 23:27:42.250 139 12614.50 118.58 54849.65 88888.00 2013-05-19 23:27:42.375 139 12614.52 118.62 54849.68 88888.00 2013-05-19 23:27:42.500 139 12614.52 118.65 54849.65 88888.00 2013-05-19 23:27:42.625 139 12614.52 118.62 54849.65 88888.00 2013-05-19 23:27:42.750 139 12614.52 118.60 54849.65 88888.00 2013-05-19 23:27:42.875 139 12614.52 118.60 54849.65 88888.00 2013-05-19 23:27:43.000 139 12614.50 118.60 54849.65 88888.00 2013-05-19 23:27:43.125 139 12614.58 118.60 54849.68 88888.00 2013-05-19 23:27:43.250 139 12614.60 118.60 54849.65 88888.00 2013-05-19 23:27:43.375 139 12614.60 118.60 54849.62 88888.00 2013-05-19 23:27:43.500 139 12614.58 118.58 54849.62 88888.00 2013-05-19 23:27:43.625 139 12614.58 118.55 54849.65 88888.00 2013-05-19 23:27:43.750 139 12614.62 118.53 54849.65 88888.00 2013-05-19 23:27:43.875 139 12614.65 118.53 54849.62 88888.00 2013-05-19 23:27:44.000 139 12614.65 118.53 54849.68 88888.00 2013-05-19 23:27:44.125 139 12614.58 118.50 54849.68 88888.00 2013-05-19 23:27:44.250 139 12614.58 118.47 54849.65 88888.00 2013-05-19 23:27:44.375 139 12614.65 118.50 54849.65 88888.00 2013-05-19 23:27:44.500 139 12614.67 118.50 54849.65 88888.00 2013-05-19 23:27:44.625 139 12614.65 118.47 54849.65 88888.00 2013-05-19 23:27:44.750 139 12614.60 118.42 54849.68 88888.00 2013-05-19 23:27:44.875 139 12614.62 118.45 54849.70 88888.00 2013-05-19 23:27:45.000 139 12614.58 118.45 54849.65 88888.00 2013-05-19 23:27:45.125 139 12614.58 118.42 54849.68 88888.00 2013-05-19 23:27:45.250 139 12614.52 118.38 54849.68 88888.00 2013-05-19 23:27:45.375 139 12614.60 118.38 54849.68 88888.00 2013-05-19 23:27:45.500 139 12614.62 118.38 54849.68 88888.00 2013-05-19 23:27:45.625 139 12614.52 118.35 54849.65 88888.00 2013-05-19 23:27:45.750 139 12614.45 118.30 54849.65 88888.00 2013-05-19 23:27:45.875 139 12614.45 118.28 54849.70 88888.00 2013-05-19 23:27:46.000 139 12614.42 118.25 54849.70 88888.00 2013-05-19 23:27:46.125 139 12614.38 118.22 54849.70 88888.00 2013-05-19 23:27:46.250 139 12614.30 118.15 54849.70 88888.00 2013-05-19 23:27:46.375 139 12614.25 118.17 54849.70 88888.00 2013-05-19 23:27:46.500 139 12614.27 118.17 54849.70 88888.00 2013-05-19 23:27:46.625 139 12614.27 118.12 54849.70 88888.00 2013-05-19 23:27:46.750 139 12614.23 118.10 54849.70 88888.00 2013-05-19 23:27:46.875 139 12614.20 118.08 54849.72 88888.00 2013-05-19 23:27:47.000 139 12614.23 118.08 54849.75 88888.00 2013-05-19 23:27:47.125 139 12614.20 118.08 54849.72 88888.00 2013-05-19 23:27:47.250 139 12614.12 118.03 54849.78 88888.00 2013-05-19 23:27:47.375 139 12614.05 118.00 54849.78 88888.00 2013-05-19 23:27:47.500 139 12614.00 117.97 54849.80 88888.00 2013-05-19 23:27:47.625 139 12614.00 117.95 54849.80 88888.00 2013-05-19 23:27:47.750 139 12614.00 117.90 54849.78 88888.00 2013-05-19 23:27:47.875 139 12613.98 117.88 54849.75 88888.00 2013-05-19 23:27:48.000 139 12613.98 117.88 54849.78 88888.00 2013-05-19 23:27:48.125 139 12613.95 117.83 54849.80 88888.00 2013-05-19 23:27:48.250 139 12613.90 117.78 54849.78 88888.00 2013-05-19 23:27:48.375 139 12613.92 117.78 54849.75 88888.00 2013-05-19 23:27:48.500 139 12613.95 117.80 54849.78 88888.00 2013-05-19 23:27:48.625 139 12613.92 117.80 54849.78 88888.00 2013-05-19 23:27:48.750 139 12613.88 117.78 54849.78 88888.00 2013-05-19 23:27:48.875 139 12613.85 117.75 54849.78 88888.00 2013-05-19 23:27:49.000 139 12613.77 117.72 54849.78 88888.00 2013-05-19 23:27:49.125 139 12613.77 117.70 54849.78 88888.00 2013-05-19 23:27:49.250 139 12613.77 117.70 54849.78 88888.00 2013-05-19 23:27:49.375 139 12613.77 117.70 54849.78 88888.00 2013-05-19 23:27:49.500 139 12613.75 117.67 54849.78 88888.00 2013-05-19 23:27:49.625 139 12613.75 117.67 54849.78 88888.00 2013-05-19 23:27:49.750 139 12613.75 117.67 54849.80 88888.00 2013-05-19 23:27:49.875 139 12613.77 117.65 54849.82 88888.00 2013-05-19 23:27:50.000 139 12613.83 117.60 54849.85 88888.00 2013-05-19 23:27:50.125 139 12613.83 117.62 54849.80 88888.00 2013-05-19 23:27:50.250 139 12613.73 117.62 54849.82 88888.00 2013-05-19 23:27:50.375 139 12613.75 117.62 54849.80 88888.00 2013-05-19 23:27:50.500 139 12613.83 117.60 54849.80 88888.00 2013-05-19 23:27:50.625 139 12613.80 117.62 54849.80 88888.00 2013-05-19 23:27:50.750 139 12613.80 117.62 54849.80 88888.00 2013-05-19 23:27:50.875 139 12613.83 117.62 54849.78 88888.00 2013-05-19 23:27:51.000 139 12613.83 117.62 54849.78 88888.00 2013-05-19 23:27:51.125 139 12613.83 117.60 54849.78 88888.00 2013-05-19 23:27:51.250 139 12613.80 117.62 54849.75 88888.00 2013-05-19 23:27:51.375 139 12613.80 117.67 54849.80 88888.00 2013-05-19 23:27:51.500 139 12613.83 117.67 54849.80 88888.00 2013-05-19 23:27:51.625 139 12613.85 117.62 54849.78 88888.00 2013-05-19 23:27:51.750 139 12613.88 117.65 54849.75 88888.00 2013-05-19 23:27:51.875 139 12613.90 117.65 54849.75 88888.00 2013-05-19 23:27:52.000 139 12613.90 117.70 54849.75 88888.00 2013-05-19 23:27:52.125 139 12613.92 117.70 54849.75 88888.00 2013-05-19 23:27:52.250 139 12613.95 117.70 54849.75 88888.00 2013-05-19 23:27:52.375 139 12614.00 117.70 54849.72 88888.00 2013-05-19 23:27:52.500 139 12614.00 117.72 54849.75 88888.00 2013-05-19 23:27:52.625 139 12614.10 117.75 54849.75 88888.00 2013-05-19 23:27:52.750 139 12614.12 117.78 54849.75 88888.00 2013-05-19 23:27:52.875 139 12614.17 117.78 54849.72 88888.00 2013-05-19 23:27:53.000 139 12614.17 117.75 54849.70 88888.00 2013-05-19 23:27:53.125 139 12614.17 117.78 54849.72 88888.00 2013-05-19 23:27:53.250 139 12614.17 117.80 54849.72 88888.00 2013-05-19 23:27:53.375 139 12614.17 117.80 54849.68 88888.00 2013-05-19 23:27:53.500 139 12614.15 117.83 54849.70 88888.00 2013-05-19 23:27:53.625 139 12614.15 117.85 54849.68 88888.00 2013-05-19 23:27:53.750 139 12614.17 117.85 54849.68 88888.00 2013-05-19 23:27:53.875 139 12614.20 117.90 54849.68 88888.00 2013-05-19 23:27:54.000 139 12614.15 117.95 54849.68 88888.00 2013-05-19 23:27:54.125 139 12614.12 117.95 54849.65 88888.00 2013-05-19 23:27:54.250 139 12614.23 117.97 54849.65 88888.00 2013-05-19 23:27:54.375 139 12614.27 118.00 54849.68 88888.00 2013-05-19 23:27:54.500 139 12614.23 118.03 54849.62 88888.00 2013-05-19 23:27:54.625 139 12614.17 118.05 54849.60 88888.00 2013-05-19 23:27:54.750 139 12614.17 118.03 54849.60 88888.00 2013-05-19 23:27:54.875 139 12614.20 118.03 54849.62 88888.00 2013-05-19 23:27:55.000 139 12614.15 118.05 54849.62 88888.00 2013-05-19 23:27:55.125 139 12614.10 118.08 54849.65 88888.00 2013-05-19 23:27:55.250 139 12614.05 118.08 54849.65 88888.00 2013-05-19 23:27:55.375 139 12614.08 118.10 54849.62 88888.00 2013-05-19 23:27:55.500 139 12614.10 118.08 54849.62 88888.00 2013-05-19 23:27:55.625 139 12614.05 118.12 54849.62 88888.00 2013-05-19 23:27:55.750 139 12614.10 118.12 54849.65 88888.00 2013-05-19 23:27:55.875 139 12614.08 118.10 54849.65 88888.00 2013-05-19 23:27:56.000 139 12614.08 118.12 54849.65 88888.00 2013-05-19 23:27:56.125 139 12614.08 118.17 54849.62 88888.00 2013-05-19 23:27:56.250 139 12614.02 118.12 54849.65 88888.00 2013-05-19 23:27:56.375 139 12614.08 118.15 54849.62 88888.00 2013-05-19 23:27:56.500 139 12614.17 118.17 54849.62 88888.00 2013-05-19 23:27:56.625 139 12614.08 118.17 54849.60 88888.00 2013-05-19 23:27:56.750 139 12613.98 118.17 54849.60 88888.00 2013-05-19 23:27:56.875 139 12614.00 118.17 54849.60 88888.00 2013-05-19 23:27:57.000 139 12614.02 118.17 54849.62 88888.00 2013-05-19 23:27:57.125 139 12613.98 118.22 54849.65 88888.00 2013-05-19 23:27:57.250 139 12613.90 118.25 54849.60 88888.00 2013-05-19 23:27:57.375 139 12613.88 118.20 54849.60 88888.00 2013-05-19 23:27:57.500 139 12613.85 118.20 54849.60 88888.00 2013-05-19 23:27:57.625 139 12613.83 118.22 54849.57 88888.00 2013-05-19 23:27:57.750 139 12613.83 118.20 54849.57 88888.00 2013-05-19 23:27:57.875 139 12613.80 118.22 54849.57 88888.00 2013-05-19 23:27:58.000 139 12613.67 118.22 54849.57 88888.00 2013-05-19 23:27:58.125 139 12613.62 118.20 54849.62 88888.00 2013-05-19 23:27:58.250 139 12613.65 118.17 54849.62 88888.00 2013-05-19 23:27:58.375 139 12613.65 118.15 54849.62 88888.00 2013-05-19 23:27:58.500 139 12613.62 118.12 54849.62 88888.00 2013-05-19 23:27:58.625 139 12613.62 118.10 54849.62 88888.00 2013-05-19 23:27:58.750 139 12613.60 118.12 54849.62 88888.00 2013-05-19 23:27:58.875 139 12613.60 118.10 54849.62 88888.00 2013-05-19 23:27:59.000 139 12613.52 118.10 54849.62 88888.00 2013-05-19 23:27:59.125 139 12613.52 118.12 54849.68 88888.00 2013-05-19 23:27:59.250 139 12613.52 118.08 54849.68 88888.00 2013-05-19 23:27:59.375 139 12613.55 118.05 54849.68 88888.00 2013-05-19 23:27:59.500 139 12613.50 118.05 54849.68 88888.00 2013-05-19 23:27:59.625 139 12613.50 118.05 54849.68 88888.00 2013-05-19 23:27:59.750 139 12613.42 118.00 54849.65 88888.00 2013-05-19 23:27:59.875 139 12613.42 118.00 54849.68 88888.00 2013-05-19 23:28:00.000 139 12613.48 118.00 54849.70 88888.00 2013-05-19 23:28:00.125 139 12613.50 117.97 54849.68 88888.00 2013-05-19 23:28:00.250 139 12613.42 117.95 54849.70 88888.00 2013-05-19 23:28:00.375 139 12613.38 117.95 54849.70 88888.00 2013-05-19 23:28:00.500 139 12613.38 117.92 54849.70 88888.00 2013-05-19 23:28:00.625 139 12613.35 117.88 54849.68 88888.00 2013-05-19 23:28:00.750 139 12613.33 117.85 54849.70 88888.00 2013-05-19 23:28:00.875 139 12613.30 117.85 54849.72 88888.00 2013-05-19 23:28:01.000 139 12613.25 117.83 54849.70 88888.00 2013-05-19 23:28:01.125 139 12613.30 117.83 54849.72 88888.00 2013-05-19 23:28:01.250 139 12613.35 117.80 54849.72 88888.00 2013-05-19 23:28:01.375 139 12613.35 117.75 54849.70 88888.00 2013-05-19 23:28:01.500 139 12613.35 117.72 54849.72 88888.00 2013-05-19 23:28:01.625 139 12613.42 117.67 54849.72 88888.00 2013-05-19 23:28:01.750 139 12613.40 117.65 54849.72 88888.00 2013-05-19 23:28:01.875 139 12613.27 117.65 54849.72 88888.00 2013-05-19 23:28:02.000 139 12613.30 117.60 54849.70 88888.00 2013-05-19 23:28:02.125 139 12613.33 117.60 54849.72 88888.00 2013-05-19 23:28:02.250 139 12613.33 117.58 54849.78 88888.00 2013-05-19 23:28:02.375 139 12613.30 117.58 54849.78 88888.00 2013-05-19 23:28:02.500 139 12613.23 117.58 54849.80 88888.00 2013-05-19 23:28:02.625 139 12613.15 117.55 54849.80 88888.00 2013-05-19 23:28:02.750 139 12613.10 117.53 54849.78 88888.00 2013-05-19 23:28:02.875 139 12613.10 117.50 54849.75 88888.00 2013-05-19 23:28:03.000 139 12613.08 117.50 54849.72 88888.00 2013-05-19 23:28:03.125 139 12613.10 117.47 54849.75 88888.00 2013-05-19 23:28:03.250 139 12613.08 117.42 54849.75 88888.00 2013-05-19 23:28:03.375 139 12613.05 117.38 54849.72 88888.00 2013-05-19 23:28:03.500 139 12612.95 117.40 54849.75 88888.00 2013-05-19 23:28:03.625 139 12612.92 117.42 54849.80 88888.00 2013-05-19 23:28:03.750 139 12612.92 117.40 54849.80 88888.00 2013-05-19 23:28:03.875 139 12612.95 117.38 54849.80 88888.00 2013-05-19 23:28:04.000 139 12612.98 117.38 54849.75 88888.00 2013-05-19 23:28:04.125 139 12612.95 117.38 54849.78 88888.00 2013-05-19 23:28:04.250 139 12612.85 117.33 54849.80 88888.00 2013-05-19 23:28:04.375 139 12612.83 117.33 54849.80 88888.00 2013-05-19 23:28:04.500 139 12612.80 117.33 54849.78 88888.00 2013-05-19 23:28:04.625 139 12612.83 117.30 54849.78 88888.00 2013-05-19 23:28:04.750 139 12612.80 117.28 54849.80 88888.00 2013-05-19 23:28:04.875 139 12612.83 117.28 54849.80 88888.00 2013-05-19 23:28:05.000 139 12612.80 117.25 54849.78 88888.00 2013-05-19 23:28:05.125 139 12612.77 117.25 54849.80 88888.00 2013-05-19 23:28:05.250 139 12612.75 117.22 54849.82 88888.00 2013-05-19 23:28:05.375 139 12612.80 117.22 54849.82 88888.00 2013-05-19 23:28:05.500 139 12612.77 117.22 54849.80 88888.00 2013-05-19 23:28:05.625 139 12612.73 117.20 54849.80 88888.00 2013-05-19 23:28:05.750 139 12612.70 117.22 54849.80 88888.00 2013-05-19 23:28:05.875 139 12612.73 117.22 54849.80 88888.00 2013-05-19 23:28:06.000 139 12612.77 117.22 54849.80 88888.00 2013-05-19 23:28:06.125 139 12612.83 117.20 54849.80 88888.00 2013-05-19 23:28:06.250 139 12612.77 117.20 54849.82 88888.00 2013-05-19 23:28:06.375 139 12612.75 117.20 54849.80 88888.00 2013-05-19 23:28:06.500 139 12612.73 117.22 54849.80 88888.00 2013-05-19 23:28:06.625 139 12612.73 117.22 54849.82 88888.00 2013-05-19 23:28:06.750 139 12612.73 117.22 54849.80 88888.00 2013-05-19 23:28:06.875 139 12612.73 117.25 54849.78 88888.00 2013-05-19 23:28:07.000 139 12612.75 117.28 54849.80 88888.00 2013-05-19 23:28:07.125 139 12612.75 117.25 54849.78 88888.00 2013-05-19 23:28:07.250 139 12612.67 117.22 54849.80 88888.00 2013-05-19 23:28:07.375 139 12612.65 117.25 54849.78 88888.00 2013-05-19 23:28:07.500 139 12612.65 117.28 54849.78 88888.00 2013-05-19 23:28:07.625 139 12612.65 117.25 54849.78 88888.00 2013-05-19 23:28:07.750 139 12612.60 117.25 54849.78 88888.00 2013-05-19 23:28:07.875 139 12612.52 117.25 54849.78 88888.00 2013-05-19 23:28:08.000 139 12612.52 117.28 54849.80 88888.00 2013-05-19 23:28:08.125 139 12612.58 117.30 54849.82 88888.00 2013-05-19 23:28:08.250 139 12612.60 117.33 54849.82 88888.00 2013-05-19 23:28:08.375 139 12612.62 117.35 54849.80 88888.00 2013-05-19 23:28:08.500 139 12612.60 117.35 54849.80 88888.00 2013-05-19 23:28:08.625 139 12612.50 117.38 54849.78 88888.00 2013-05-19 23:28:08.750 139 12612.48 117.35 54849.78 88888.00 2013-05-19 23:28:08.875 139 12612.50 117.38 54849.78 88888.00 2013-05-19 23:28:09.000 139 12612.48 117.38 54849.72 88888.00 2013-05-19 23:28:09.125 139 12612.50 117.40 54849.72 88888.00 2013-05-19 23:28:09.250 139 12612.50 117.40 54849.75 88888.00 2013-05-19 23:28:09.375 139 12612.48 117.40 54849.75 88888.00 2013-05-19 23:28:09.500 139 12612.42 117.45 54849.75 88888.00 2013-05-19 23:28:09.625 139 12612.40 117.47 54849.78 88888.00 2013-05-19 23:28:09.750 139 12612.42 117.47 54849.75 88888.00 2013-05-19 23:28:09.875 139 12612.45 117.47 54849.72 88888.00 2013-05-19 23:28:10.000 139 12612.48 117.47 54849.72 88888.00 2013-05-19 23:28:10.125 139 12612.52 117.47 54849.75 88888.00 2013-05-19 23:28:10.250 139 12612.48 117.47 54849.75 88888.00 2013-05-19 23:28:10.375 139 12612.50 117.45 54849.70 88888.00 2013-05-19 23:28:10.500 139 12612.48 117.50 54849.72 88888.00 2013-05-19 23:28:10.625 139 12612.38 117.55 54849.75 88888.00 2013-05-19 23:28:10.750 139 12612.38 117.55 54849.75 88888.00 2013-05-19 23:28:10.875 139 12612.40 117.58 54849.75 88888.00 2013-05-19 23:28:11.000 139 12612.40 117.55 54849.72 88888.00 2013-05-19 23:28:11.125 139 12612.40 117.55 54849.72 88888.00 2013-05-19 23:28:11.250 139 12612.40 117.53 54849.72 88888.00 2013-05-19 23:28:11.375 139 12612.38 117.55 54849.70 88888.00 2013-05-19 23:28:11.500 139 12612.38 117.58 54849.72 88888.00 2013-05-19 23:28:11.625 139 12612.38 117.58 54849.70 88888.00 2013-05-19 23:28:11.750 139 12612.40 117.58 54849.70 88888.00 2013-05-19 23:28:11.875 139 12612.45 117.60 54849.68 88888.00 2013-05-19 23:28:12.000 139 12612.42 117.60 54849.68 88888.00 2013-05-19 23:28:12.125 139 12612.48 117.60 54849.68 88888.00 2013-05-19 23:28:12.250 139 12612.50 117.60 54849.70 88888.00 2013-05-19 23:28:12.375 139 12612.50 117.65 54849.68 88888.00 2013-05-19 23:28:12.500 139 12612.50 117.62 54849.68 88888.00 2013-05-19 23:28:12.625 139 12612.52 117.62 54849.68 88888.00 2013-05-19 23:28:12.750 139 12612.48 117.62 54849.68 88888.00 2013-05-19 23:28:12.875 139 12612.45 117.62 54849.65 88888.00 2013-05-19 23:28:13.000 139 12612.45 117.62 54849.65 88888.00 2013-05-19 23:28:13.125 139 12612.48 117.62 54849.68 88888.00 2013-05-19 23:28:13.250 139 12612.45 117.60 54849.68 88888.00 2013-05-19 23:28:13.375 139 12612.50 117.60 54849.65 88888.00 2013-05-19 23:28:13.500 139 12612.48 117.62 54849.65 88888.00 2013-05-19 23:28:13.625 139 12612.50 117.62 54849.65 88888.00 2013-05-19 23:28:13.750 139 12612.52 117.62 54849.65 88888.00 2013-05-19 23:28:13.875 139 12612.48 117.62 54849.68 88888.00 2013-05-19 23:28:14.000 139 12612.45 117.60 54849.65 88888.00 2013-05-19 23:28:14.125 139 12612.55 117.60 54849.68 88888.00 2013-05-19 23:28:14.250 139 12612.52 117.60 54849.68 88888.00 2013-05-19 23:28:14.375 139 12612.52 117.62 54849.65 88888.00 2013-05-19 23:28:14.500 139 12612.48 117.60 54849.65 88888.00 2013-05-19 23:28:14.625 139 12612.48 117.60 54849.65 88888.00 2013-05-19 23:28:14.750 139 12612.50 117.62 54849.65 88888.00 2013-05-19 23:28:14.875 139 12612.52 117.65 54849.65 88888.00 2013-05-19 23:28:15.000 139 12612.50 117.60 54849.62 88888.00 2013-05-19 23:28:15.125 139 12612.50 117.58 54849.62 88888.00 2013-05-19 23:28:15.250 139 12612.45 117.58 54849.65 88888.00 2013-05-19 23:28:15.375 139 12612.50 117.58 54849.65 88888.00 2013-05-19 23:28:15.500 139 12612.48 117.55 54849.65 88888.00 2013-05-19 23:28:15.625 139 12612.38 117.53 54849.62 88888.00 2013-05-19 23:28:15.750 139 12612.40 117.53 54849.62 88888.00 2013-05-19 23:28:15.875 139 12612.40 117.53 54849.60 88888.00 2013-05-19 23:28:16.000 139 12612.38 117.50 54849.62 88888.00 2013-05-19 23:28:16.125 139 12612.33 117.47 54849.65 88888.00 2013-05-19 23:28:16.250 139 12612.38 117.45 54849.70 88888.00 2013-05-19 23:28:16.375 139 12612.38 117.42 54849.70 88888.00 2013-05-19 23:28:16.500 139 12612.38 117.40 54849.70 88888.00 2013-05-19 23:28:16.625 139 12612.33 117.40 54849.72 88888.00 2013-05-19 23:28:16.750 139 12612.30 117.38 54849.68 88888.00 2013-05-19 23:28:16.875 139 12612.25 117.35 54849.68 88888.00 2013-05-19 23:28:17.000 139 12612.20 117.38 54849.68 88888.00 2013-05-19 23:28:17.125 139 12612.20 117.38 54849.70 88888.00 2013-05-19 23:28:17.250 139 12612.17 117.33 54849.70 88888.00 2013-05-19 23:28:17.375 139 12612.15 117.28 54849.70 88888.00 2013-05-19 23:28:17.500 139 12612.15 117.28 54849.70 88888.00 2013-05-19 23:28:17.625 139 12612.12 117.25 54849.70 88888.00 2013-05-19 23:28:17.750 139 12612.10 117.22 54849.72 88888.00 2013-05-19 23:28:17.875 139 12612.08 117.20 54849.72 88888.00 2013-05-19 23:28:18.000 139 12612.08 117.17 54849.70 88888.00 2013-05-19 23:28:18.125 139 12612.02 117.15 54849.72 88888.00 2013-05-19 23:28:18.250 139 12611.98 117.15 54849.72 88888.00 2013-05-19 23:28:18.375 139 12611.98 117.15 54849.72 88888.00 2013-05-19 23:28:18.500 139 12611.95 117.10 54849.72 88888.00 2013-05-19 23:28:18.625 139 12611.88 117.08 54849.72 88888.00 2013-05-19 23:28:18.750 139 12611.88 117.05 54849.70 88888.00 2013-05-19 23:28:18.875 139 12611.80 117.05 54849.75 88888.00 2013-05-19 23:28:19.000 139 12611.80 117.03 54849.75 88888.00 2013-05-19 23:28:19.125 139 12611.85 117.00 54849.75 88888.00 2013-05-19 23:28:19.250 139 12611.83 117.00 54849.72 88888.00 2013-05-19 23:28:19.375 139 12611.77 116.97 54849.75 88888.00 2013-05-19 23:28:19.500 139 12611.75 116.97 54849.78 88888.00 2013-05-19 23:28:19.625 139 12611.70 116.95 54849.80 88888.00 2013-05-19 23:28:19.750 139 12611.67 116.92 54849.78 88888.00 2013-05-19 23:28:19.875 139 12611.65 116.90 54849.78 88888.00 2013-05-19 23:28:20.000 139 12611.58 116.90 54849.75 88888.00 2013-05-19 23:28:20.125 139 12611.60 116.88 54849.80 88888.00 2013-05-19 23:28:20.250 139 12611.58 116.88 54849.75 88888.00 2013-05-19 23:28:20.375 139 12611.58 116.88 54849.78 88888.00 2013-05-19 23:28:20.500 139 12611.52 116.88 54849.78 88888.00 2013-05-19 23:28:20.625 139 12611.52 116.88 54849.78 88888.00 2013-05-19 23:28:20.750 139 12611.48 116.83 54849.78 88888.00 2013-05-19 23:28:20.875 139 12611.48 116.83 54849.78 88888.00 2013-05-19 23:28:21.000 139 12611.48 116.80 54849.78 88888.00 2013-05-19 23:28:21.125 139 12611.48 116.78 54849.78 88888.00 2013-05-19 23:28:21.250 139 12611.45 116.80 54849.80 88888.00 2013-05-19 23:28:21.375 139 12611.45 116.80 54849.78 88888.00 2013-05-19 23:28:21.500 139 12611.45 116.80 54849.78 88888.00 2013-05-19 23:28:21.625 139 12611.42 116.83 54849.80 88888.00 2013-05-19 23:28:21.750 139 12611.40 116.83 54849.80 88888.00 2013-05-19 23:28:21.875 139 12611.40 116.83 54849.80 88888.00 2013-05-19 23:28:22.000 139 12611.38 116.78 54849.80 88888.00 2013-05-19 23:28:22.125 139 12611.33 116.78 54849.80 88888.00 2013-05-19 23:28:22.250 139 12611.27 116.78 54849.85 88888.00 2013-05-19 23:28:22.375 139 12611.30 116.80 54849.82 88888.00 2013-05-19 23:28:22.500 139 12611.33 116.78 54849.82 88888.00 2013-05-19 23:28:22.625 139 12611.30 116.80 54849.82 88888.00 2013-05-19 23:28:22.750 139 12611.30 116.80 54849.82 88888.00 2013-05-19 23:28:22.875 139 12611.33 116.80 54849.82 88888.00 2013-05-19 23:28:23.000 139 12611.27 116.80 54849.78 88888.00 2013-05-19 23:28:23.125 139 12611.25 116.80 54849.78 88888.00 2013-05-19 23:28:23.250 139 12611.30 116.80 54849.82 88888.00 2013-05-19 23:28:23.375 139 12611.35 116.83 54849.80 88888.00 2013-05-19 23:28:23.500 139 12611.35 116.78 54849.78 88888.00 2013-05-19 23:28:23.625 139 12611.35 116.80 54849.78 88888.00 2013-05-19 23:28:23.750 139 12611.38 116.80 54849.78 88888.00 2013-05-19 23:28:23.875 139 12611.35 116.78 54849.75 88888.00 2013-05-19 23:28:24.000 139 12611.30 116.78 54849.75 88888.00 2013-05-19 23:28:24.125 139 12611.27 116.80 54849.78 88888.00 2013-05-19 23:28:24.250 139 12611.27 116.78 54849.75 88888.00 2013-05-19 23:28:24.375 139 12611.30 116.80 54849.72 88888.00 2013-05-19 23:28:24.500 139 12611.33 116.80 54849.72 88888.00 2013-05-19 23:28:24.625 139 12611.27 116.83 54849.72 88888.00 2013-05-19 23:28:24.750 139 12611.27 116.83 54849.72 88888.00 2013-05-19 23:28:24.875 139 12611.33 116.85 54849.70 88888.00 2013-05-19 23:28:25.000 139 12611.38 116.83 54849.68 88888.00 2013-05-19 23:28:25.125 139 12611.38 116.80 54849.68 88888.00 2013-05-19 23:28:25.250 139 12611.30 116.80 54849.70 88888.00 2013-05-19 23:28:25.375 139 12611.33 116.83 54849.70 88888.00 2013-05-19 23:28:25.500 139 12611.30 116.85 54849.70 88888.00 2013-05-19 23:28:25.625 139 12611.38 116.83 54849.68 88888.00 2013-05-19 23:28:25.750 139 12611.42 116.80 54849.68 88888.00 2013-05-19 23:28:25.875 139 12611.45 116.83 54849.68 88888.00 2013-05-19 23:28:26.000 139 12611.48 116.85 54849.68 88888.00 2013-05-19 23:28:26.125 139 12611.50 116.88 54849.68 88888.00 2013-05-19 23:28:26.250 139 12611.48 116.83 54849.62 88888.00 2013-05-19 23:28:26.375 139 12611.45 116.83 54849.62 88888.00 2013-05-19 23:28:26.500 139 12611.50 116.83 54849.62 88888.00 2013-05-19 23:28:26.625 139 12611.50 116.83 54849.62 88888.00 2013-05-19 23:28:26.750 139 12611.45 116.83 54849.60 88888.00 2013-05-19 23:28:26.875 139 12611.50 116.83 54849.62 88888.00 2013-05-19 23:28:27.000 139 12611.58 116.83 54849.60 88888.00 2013-05-19 23:28:27.125 139 12611.50 116.85 54849.60 88888.00 2013-05-19 23:28:27.250 139 12611.48 116.83 54849.60 88888.00 2013-05-19 23:28:27.375 139 12611.50 116.83 54849.57 88888.00 2013-05-19 23:28:27.500 139 12611.55 116.83 54849.57 88888.00 2013-05-19 23:28:27.625 139 12611.60 116.80 54849.57 88888.00 2013-05-19 23:28:27.750 139 12611.62 116.80 54849.57 88888.00 2013-05-19 23:28:27.875 139 12611.60 116.78 54849.60 88888.00 2013-05-19 23:28:28.000 139 12611.55 116.78 54849.57 88888.00 2013-05-19 23:28:28.125 139 12611.55 116.78 54849.57 88888.00 2013-05-19 23:28:28.250 139 12611.58 116.78 54849.60 88888.00 2013-05-19 23:28:28.375 139 12611.65 116.80 54849.60 88888.00 2013-05-19 23:28:28.500 139 12611.62 116.80 54849.55 88888.00 2013-05-19 23:28:28.625 139 12611.58 116.78 54849.55 88888.00 2013-05-19 23:28:28.750 139 12611.55 116.78 54849.55 88888.00 2013-05-19 23:28:28.875 139 12611.52 116.78 54849.57 88888.00 2013-05-19 23:28:29.000 139 12611.58 116.75 54849.55 88888.00 2013-05-19 23:28:29.125 139 12611.58 116.78 54849.55 88888.00 2013-05-19 23:28:29.250 139 12611.52 116.78 54849.57 88888.00 2013-05-19 23:28:29.375 139 12611.58 116.80 54849.60 88888.00 2013-05-19 23:28:29.500 139 12611.60 116.78 54849.57 88888.00 2013-05-19 23:28:29.625 139 12611.60 116.78 54849.55 88888.00 2013-05-19 23:28:29.750 139 12611.55 116.75 54849.55 88888.00 2013-05-19 23:28:29.875 139 12611.52 116.78 54849.57 88888.00 2013-05-19 23:28:30.000 139 12611.48 116.75 54849.53 88888.00 2013-05-19 23:28:30.125 139 12611.48 116.72 54849.55 88888.00 2013-05-19 23:28:30.250 139 12611.48 116.72 54849.55 88888.00 2013-05-19 23:28:30.375 139 12611.55 116.75 54849.55 88888.00 2013-05-19 23:28:30.500 139 12611.58 116.75 54849.53 88888.00 2013-05-19 23:28:30.625 139 12611.55 116.72 54849.53 88888.00 2013-05-19 23:28:30.750 139 12611.58 116.72 54849.55 88888.00 2013-05-19 23:28:30.875 139 12611.60 116.72 54849.53 88888.00 2013-05-19 23:28:31.000 139 12611.62 116.72 54849.47 88888.00 2013-05-19 23:28:31.125 139 12611.62 116.65 54849.45 88888.00 2013-05-19 23:28:31.250 139 12611.58 116.70 54849.50 88888.00 2013-05-19 23:28:31.375 139 12611.48 116.70 54849.55 88888.00 2013-05-19 23:28:31.500 139 12611.48 116.67 54849.53 88888.00 2013-05-19 23:28:31.625 139 12611.45 116.70 54849.53 88888.00 2013-05-19 23:28:31.750 139 12611.38 116.67 54849.53 88888.00 2013-05-19 23:28:31.875 139 12611.40 116.65 54849.55 88888.00 2013-05-19 23:28:32.000 139 12611.45 116.62 54849.47 88888.00 2013-05-19 23:28:32.125 139 12611.42 116.67 54849.47 88888.00 2013-05-19 23:28:32.250 139 12611.42 116.67 54849.47 88888.00 2013-05-19 23:28:32.375 139 12611.42 116.62 54849.45 88888.00 2013-05-19 23:28:32.500 139 12611.38 116.62 54849.47 88888.00 2013-05-19 23:28:32.625 139 12611.33 116.62 54849.50 88888.00 2013-05-19 23:28:32.750 139 12611.33 116.65 54849.53 88888.00 2013-05-19 23:28:32.875 139 12611.33 116.65 54849.53 88888.00 2013-05-19 23:28:33.000 139 12611.35 116.62 54849.50 88888.00 2013-05-19 23:28:33.125 139 12611.38 116.62 54849.50 88888.00 2013-05-19 23:28:33.250 139 12611.30 116.62 54849.50 88888.00 2013-05-19 23:28:33.375 139 12611.27 116.62 54849.53 88888.00 2013-05-19 23:28:33.500 139 12611.25 116.62 54849.47 88888.00 2013-05-19 23:28:33.625 139 12611.23 116.62 54849.50 88888.00 2013-05-19 23:28:33.750 139 12611.20 116.62 54849.50 88888.00 2013-05-19 23:28:33.875 139 12611.15 116.62 54849.53 88888.00 2013-05-19 23:28:34.000 139 12611.10 116.62 54849.53 88888.00 2013-05-19 23:28:34.125 139 12611.12 116.62 54849.53 88888.00 2013-05-19 23:28:34.250 139 12611.12 116.62 54849.50 88888.00 2013-05-19 23:28:34.375 139 12611.12 116.60 54849.53 88888.00 2013-05-19 23:28:34.500 139 12611.05 116.62 54849.53 88888.00 2013-05-19 23:28:34.625 139 12610.98 116.62 54849.53 88888.00 2013-05-19 23:28:34.750 139 12610.95 116.60 54849.53 88888.00 2013-05-19 23:28:34.875 139 12610.92 116.60 54849.53 88888.00 2013-05-19 23:28:35.000 139 12610.88 116.60 54849.53 88888.00 2013-05-19 23:28:35.125 139 12610.88 116.60 54849.55 88888.00 2013-05-19 23:28:35.250 139 12610.88 116.55 54849.50 88888.00 2013-05-19 23:28:35.375 139 12610.88 116.58 54849.50 88888.00 2013-05-19 23:28:35.500 139 12610.85 116.60 54849.53 88888.00 2013-05-19 23:28:35.625 139 12610.83 116.60 54849.53 88888.00 2013-05-19 23:28:35.750 139 12610.70 116.60 54849.53 88888.00 2013-05-19 23:28:35.875 139 12610.62 116.60 54849.53 88888.00 2013-05-19 23:28:36.000 139 12610.58 116.62 54849.53 88888.00 2013-05-19 23:28:36.125 139 12610.52 116.60 54849.50 88888.00 2013-05-19 23:28:36.250 139 12610.50 116.60 54849.53 88888.00 2013-05-19 23:28:36.375 139 12610.55 116.62 54849.53 88888.00 2013-05-19 23:28:36.500 139 12610.52 116.62 54849.55 88888.00 2013-05-19 23:28:36.625 139 12610.50 116.62 54849.55 88888.00 2013-05-19 23:28:36.750 139 12610.50 116.62 54849.53 88888.00 2013-05-19 23:28:36.875 139 12610.42 116.62 54849.53 88888.00 2013-05-19 23:28:37.000 139 12610.42 116.62 54849.50 88888.00 2013-05-19 23:28:37.125 139 12610.48 116.62 54849.50 88888.00 2013-05-19 23:28:37.250 139 12610.45 116.62 54849.55 88888.00 2013-05-19 23:28:37.375 139 12610.42 116.65 54849.55 88888.00 2013-05-19 23:28:37.500 139 12610.40 116.62 54849.53 88888.00 2013-05-19 23:28:37.625 139 12610.35 116.62 54849.53 88888.00 2013-05-19 23:28:37.750 139 12610.35 116.62 54849.55 88888.00 2013-05-19 23:28:37.875 139 12610.38 116.65 54849.55 88888.00 2013-05-19 23:28:38.000 139 12610.38 116.67 54849.55 88888.00 2013-05-19 23:28:38.125 139 12610.33 116.65 54849.55 88888.00 2013-05-19 23:28:38.250 139 12610.33 116.65 54849.55 88888.00 2013-05-19 23:28:38.375 139 12610.38 116.67 54849.53 88888.00 2013-05-19 23:28:38.500 139 12610.33 116.67 54849.55 88888.00 2013-05-19 23:28:38.625 139 12610.35 116.67 54849.57 88888.00 2013-05-19 23:28:38.750 139 12610.33 116.72 54849.55 88888.00 2013-05-19 23:28:38.875 139 12610.27 116.75 54849.55 88888.00 2013-05-19 23:28:39.000 139 12610.25 116.72 54849.57 88888.00 2013-05-19 23:28:39.125 139 12610.33 116.70 54849.57 88888.00 2013-05-19 23:28:39.250 139 12610.30 116.70 54849.57 88888.00 2013-05-19 23:28:39.375 139 12610.35 116.75 54849.57 88888.00 2013-05-19 23:28:39.500 139 12610.30 116.72 54849.55 88888.00 2013-05-19 23:28:39.625 139 12610.33 116.72 54849.53 88888.00 2013-05-19 23:28:39.750 139 12610.33 116.72 54849.53 88888.00 2013-05-19 23:28:39.875 139 12610.33 116.72 54849.53 88888.00 2013-05-19 23:28:40.000 139 12610.35 116.72 54849.50 88888.00 2013-05-19 23:28:40.125 139 12610.38 116.78 54849.53 88888.00 2013-05-19 23:28:40.250 139 12610.35 116.78 54849.50 88888.00 2013-05-19 23:28:40.375 139 12610.33 116.78 54849.50 88888.00 2013-05-19 23:28:40.500 139 12610.27 116.78 54849.50 88888.00 2013-05-19 23:28:40.625 139 12610.33 116.80 54849.50 88888.00 2013-05-19 23:28:40.750 139 12610.35 116.83 54849.47 88888.00 2013-05-19 23:28:40.875 139 12610.38 116.83 54849.47 88888.00 2013-05-19 23:28:41.000 139 12610.38 116.83 54849.45 88888.00 2013-05-19 23:28:41.125 139 12610.38 116.85 54849.47 88888.00 2013-05-19 23:28:41.250 139 12610.35 116.83 54849.47 88888.00 2013-05-19 23:28:41.375 139 12610.38 116.80 54849.43 88888.00 2013-05-19 23:28:41.500 139 12610.40 116.83 54849.40 88888.00 2013-05-19 23:28:41.625 139 12610.45 116.85 54849.40 88888.00 2013-05-19 23:28:41.750 139 12610.50 116.88 54849.40 88888.00 2013-05-19 23:28:41.875 139 12610.52 116.88 54849.38 88888.00 2013-05-19 23:28:42.000 139 12610.50 116.85 54849.35 88888.00 2013-05-19 23:28:42.125 139 12610.48 116.85 54849.38 88888.00 2013-05-19 23:28:42.250 139 12610.50 116.90 54849.40 88888.00 2013-05-19 23:28:42.375 139 12610.52 116.90 54849.40 88888.00 2013-05-19 23:28:42.500 139 12610.62 116.92 54849.38 88888.00 2013-05-19 23:28:42.625 139 12610.67 116.90 54849.38 88888.00 2013-05-19 23:28:42.750 139 12610.62 116.88 54849.38 88888.00 2013-05-19 23:28:42.875 139 12610.62 116.90 54849.38 88888.00 2013-05-19 23:28:43.000 139 12610.75 116.88 54849.32 88888.00 2013-05-19 23:28:43.125 139 12610.75 116.88 54849.35 88888.00 2013-05-19 23:28:43.250 139 12610.62 116.88 54849.38 88888.00 2013-05-19 23:28:43.375 139 12610.67 116.92 54849.40 88888.00 2013-05-19 23:28:43.500 139 12610.67 116.92 54849.35 88888.00 2013-05-19 23:28:43.625 139 12610.65 116.90 54849.35 88888.00 2013-05-19 23:28:43.750 139 12610.67 116.92 54849.32 88888.00 2013-05-19 23:28:43.875 139 12610.70 116.92 54849.30 88888.00 2013-05-19 23:28:44.000 139 12610.73 116.92 54849.28 88888.00 2013-05-19 23:28:44.125 139 12610.77 116.92 54849.30 88888.00 2013-05-19 23:28:44.250 139 12610.80 116.92 54849.30 88888.00 2013-05-19 23:28:44.375 139 12610.83 116.92 54849.28 88888.00 2013-05-19 23:28:44.500 139 12610.85 116.88 54849.30 88888.00 2013-05-19 23:28:44.625 139 12610.85 116.85 54849.28 88888.00 2013-05-19 23:28:44.750 139 12610.85 116.85 54849.28 88888.00 2013-05-19 23:28:44.875 139 12610.88 116.88 54849.28 88888.00 2013-05-19 23:28:45.000 139 12610.90 116.88 54849.28 88888.00 2013-05-19 23:28:45.125 139 12610.92 116.90 54849.28 88888.00 2013-05-19 23:28:45.250 139 12610.98 116.88 54849.28 88888.00 2013-05-19 23:28:45.375 139 12610.92 116.88 54849.25 88888.00 2013-05-19 23:28:45.500 139 12610.92 116.85 54849.25 88888.00 2013-05-19 23:28:45.625 139 12611.00 116.85 54849.25 88888.00 2013-05-19 23:28:45.750 139 12611.00 116.88 54849.28 88888.00 2013-05-19 23:28:45.875 139 12610.95 116.85 54849.30 88888.00 2013-05-19 23:28:46.000 139 12610.95 116.80 54849.25 88888.00 2013-05-19 23:28:46.125 139 12611.02 116.80 54849.28 88888.00 2013-05-19 23:28:46.250 139 12611.00 116.78 54849.25 88888.00 2013-05-19 23:28:46.375 139 12610.92 116.80 54849.22 88888.00 2013-05-19 23:28:46.500 139 12610.92 116.83 54849.25 88888.00 2013-05-19 23:28:46.625 139 12611.00 116.83 54849.22 88888.00 2013-05-19 23:28:46.750 139 12610.98 116.80 54849.28 88888.00 2013-05-19 23:28:46.875 139 12610.88 116.78 54849.30 88888.00 2013-05-19 23:28:47.000 139 12610.83 116.75 54849.25 88888.00 2013-05-19 23:28:47.125 139 12610.83 116.75 54849.25 88888.00 2013-05-19 23:28:47.250 139 12610.80 116.78 54849.25 88888.00 2013-05-19 23:28:47.375 139 12610.77 116.78 54849.28 88888.00 2013-05-19 23:28:47.500 139 12610.75 116.78 54849.28 88888.00 2013-05-19 23:28:47.625 139 12610.77 116.72 54849.28 88888.00 2013-05-19 23:28:47.750 139 12610.75 116.72 54849.32 88888.00 2013-05-19 23:28:47.875 139 12610.77 116.72 54849.32 88888.00 2013-05-19 23:28:48.000 139 12610.80 116.70 54849.30 88888.00 2013-05-19 23:28:48.125 139 12610.83 116.67 54849.30 88888.00 2013-05-19 23:28:48.250 139 12610.80 116.67 54849.30 88888.00 2013-05-19 23:28:48.375 139 12610.80 116.65 54849.35 88888.00 2013-05-19 23:28:48.500 139 12610.77 116.65 54849.35 88888.00 2013-05-19 23:28:48.625 139 12610.70 116.62 54849.30 88888.00 2013-05-19 23:28:48.750 139 12610.65 116.60 54849.30 88888.00 2013-05-19 23:28:48.875 139 12610.60 116.58 54849.30 88888.00 2013-05-19 23:28:49.000 139 12610.55 116.55 54849.30 88888.00 2013-05-19 23:28:49.125 139 12610.58 116.53 54849.30 88888.00 2013-05-19 23:28:49.250 139 12610.52 116.53 54849.35 88888.00 2013-05-19 23:28:49.375 139 12610.50 116.55 54849.32 88888.00 2013-05-19 23:28:49.500 139 12610.52 116.53 54849.32 88888.00 2013-05-19 23:28:49.625 139 12610.48 116.47 54849.32 88888.00 2013-05-19 23:28:49.750 139 12610.45 116.47 54849.32 88888.00 2013-05-19 23:28:49.875 139 12610.40 116.45 54849.32 88888.00 2013-05-19 23:28:50.000 139 12610.35 116.45 54849.30 88888.00 2013-05-19 23:28:50.125 139 12610.35 116.42 54849.28 88888.00 2013-05-19 23:28:50.250 139 12610.33 116.38 54849.28 88888.00 2013-05-19 23:28:50.375 139 12610.33 116.38 54849.28 88888.00 2013-05-19 23:28:50.500 139 12610.25 116.38 54849.30 88888.00 2013-05-19 23:28:50.625 139 12610.30 116.38 54849.35 88888.00 2013-05-19 23:28:50.750 139 12610.27 116.38 54849.35 88888.00 2013-05-19 23:28:50.875 139 12610.23 116.35 54849.35 88888.00 2013-05-19 23:28:51.000 139 12610.20 116.33 54849.32 88888.00 2013-05-19 23:28:51.125 139 12610.20 116.33 54849.32 88888.00 2013-05-19 23:28:51.250 139 12610.17 116.28 54849.32 88888.00 2013-05-19 23:28:51.375 139 12610.17 116.28 54849.32 88888.00 2013-05-19 23:28:51.500 139 12610.12 116.28 54849.32 88888.00 2013-05-19 23:28:51.625 139 12610.05 116.25 54849.32 88888.00 2013-05-19 23:28:51.750 139 12610.02 116.25 54849.32 88888.00 2013-05-19 23:28:51.875 139 12609.98 116.22 54849.32 88888.00 2013-05-19 23:28:52.000 139 12610.00 116.17 54849.32 88888.00 2013-05-19 23:28:52.125 139 12609.98 116.17 54849.35 88888.00 2013-05-19 23:28:52.250 139 12609.95 116.15 54849.35 88888.00 2013-05-19 23:28:52.375 139 12609.92 116.17 54849.35 88888.00 2013-05-19 23:28:52.500 139 12609.90 116.15 54849.32 88888.00 2013-05-19 23:28:52.625 139 12609.92 116.12 54849.35 88888.00 2013-05-19 23:28:52.750 139 12609.92 116.12 54849.35 88888.00 2013-05-19 23:28:52.875 139 12609.90 116.10 54849.35 88888.00 2013-05-19 23:28:53.000 139 12609.90 116.10 54849.35 88888.00 2013-05-19 23:28:53.125 139 12609.90 116.08 54849.35 88888.00 2013-05-19 23:28:53.250 139 12609.85 116.03 54849.38 88888.00 2013-05-19 23:28:53.375 139 12609.85 116.08 54849.38 88888.00 2013-05-19 23:28:53.500 139 12609.80 116.05 54849.35 88888.00 2013-05-19 23:28:53.625 139 12609.75 116.03 54849.38 88888.00 2013-05-19 23:28:53.750 139 12609.70 116.03 54849.38 88888.00 2013-05-19 23:28:53.875 139 12609.73 116.03 54849.38 88888.00 2013-05-19 23:28:54.000 139 12609.75 116.03 54849.38 88888.00 2013-05-19 23:28:54.125 139 12609.75 116.03 54849.43 88888.00 2013-05-19 23:28:54.250 139 12609.75 116.00 54849.45 88888.00 2013-05-19 23:28:54.375 139 12609.80 116.00 54849.43 88888.00 2013-05-19 23:28:54.500 139 12609.75 116.03 54849.43 88888.00 2013-05-19 23:28:54.625 139 12609.62 116.00 54849.40 88888.00 2013-05-19 23:28:54.750 139 12609.62 115.97 54849.40 88888.00 2013-05-19 23:28:54.875 139 12609.60 115.97 54849.40 88888.00 2013-05-19 23:28:55.000 139 12609.58 115.95 54849.40 88888.00 2013-05-19 23:28:55.125 139 12609.62 115.97 54849.40 88888.00 2013-05-19 23:28:55.250 139 12609.58 115.95 54849.35 88888.00 2013-05-19 23:28:55.375 139 12609.42 115.95 54849.32 88888.00 2013-05-19 23:28:55.500 139 12609.35 115.97 54849.35 88888.00 2013-05-19 23:28:55.625 139 12609.40 115.97 54849.40 88888.00 2013-05-19 23:28:55.750 139 12609.48 116.00 54849.40 88888.00 2013-05-19 23:28:55.875 139 12609.45 116.03 54849.40 88888.00 2013-05-19 23:28:56.000 139 12609.42 116.03 54849.38 88888.00 2013-05-19 23:28:56.125 139 12609.52 116.00 54849.35 88888.00 2013-05-19 23:28:56.250 139 12609.52 116.00 54849.35 88888.00 2013-05-19 23:28:56.375 139 12609.50 116.03 54849.35 88888.00 2013-05-19 23:28:56.500 139 12609.48 116.05 54849.35 88888.00 2013-05-19 23:28:56.625 139 12609.48 116.08 54849.38 88888.00 2013-05-19 23:28:56.750 139 12609.45 116.08 54849.38 88888.00 2013-05-19 23:28:56.875 139 12609.48 116.05 54849.35 88888.00 2013-05-19 23:28:57.000 139 12609.52 116.10 54849.32 88888.00 2013-05-19 23:28:57.125 139 12609.60 116.10 54849.32 88888.00 2013-05-19 23:28:57.250 139 12609.55 116.10 54849.35 88888.00 2013-05-19 23:28:57.375 139 12609.58 116.12 54849.38 88888.00 2013-05-19 23:28:57.500 139 12609.60 116.12 54849.35 88888.00 2013-05-19 23:28:57.625 139 12609.65 116.12 54849.32 88888.00 2013-05-19 23:28:57.750 139 12609.65 116.17 54849.32 88888.00 2013-05-19 23:28:57.875 139 12609.70 116.22 54849.32 88888.00 2013-05-19 23:28:58.000 139 12609.70 116.22 54849.30 88888.00 2013-05-19 23:28:58.125 139 12609.70 116.22 54849.30 88888.00 2013-05-19 23:28:58.250 139 12609.73 116.20 54849.30 88888.00 2013-05-19 23:28:58.375 139 12609.83 116.25 54849.28 88888.00 2013-05-19 23:28:58.500 139 12609.88 116.28 54849.30 88888.00 2013-05-19 23:28:58.625 139 12609.85 116.30 54849.25 88888.00 2013-05-19 23:28:58.750 139 12609.83 116.33 54849.28 88888.00 2013-05-19 23:28:58.875 139 12609.88 116.35 54849.28 88888.00 2013-05-19 23:28:59.000 139 12609.90 116.33 54849.25 88888.00 2013-05-19 23:28:59.125 139 12609.92 116.35 54849.22 88888.00 2013-05-19 23:28:59.250 139 12609.90 116.35 54849.18 88888.00 2013-05-19 23:28:59.375 139 12609.92 116.38 54849.18 88888.00 2013-05-19 23:28:59.500 139 12609.98 116.42 54849.20 88888.00 2013-05-19 23:28:59.625 139 12610.02 116.45 54849.20 88888.00 2013-05-19 23:28:59.750 139 12610.05 116.42 54849.18 88888.00 2013-05-19 23:28:59.875 139 12610.05 116.42 54849.20 88888.00 2013-05-19 23:29:00.000 139 12610.05 116.45 54849.18 88888.00 2013-05-19 23:29:00.125 139 12610.10 116.42 54849.15 88888.00 2013-05-19 23:29:00.250 139 12610.15 116.42 54849.12 88888.00 2013-05-19 23:29:00.375 139 12610.15 116.45 54849.10 88888.00 2013-05-19 23:29:00.500 139 12610.20 116.50 54849.10 88888.00 2013-05-19 23:29:00.625 139 12610.23 116.47 54849.15 88888.00 2013-05-19 23:29:00.750 139 12610.27 116.53 54849.12 88888.00 2013-05-19 23:29:00.875 139 12610.27 116.50 54849.10 88888.00 2013-05-19 23:29:01.000 139 12610.25 116.50 54849.07 88888.00 2013-05-19 23:29:01.125 139 12610.25 116.47 54849.12 88888.00 2013-05-19 23:29:01.250 139 12610.27 116.47 54849.10 88888.00 2013-05-19 23:29:01.375 139 12610.30 116.53 54849.10 88888.00 2013-05-19 23:29:01.500 139 12610.30 116.50 54849.07 88888.00 2013-05-19 23:29:01.625 139 12610.27 116.47 54849.03 88888.00 2013-05-19 23:29:01.750 139 12610.27 116.45 54849.03 88888.00 2013-05-19 23:29:01.875 139 12610.33 116.47 54849.07 88888.00 2013-05-19 23:29:02.000 139 12610.38 116.47 54849.05 88888.00 2013-05-19 23:29:02.125 139 12610.40 116.50 54849.10 88888.00 2013-05-19 23:29:02.250 139 12610.40 116.50 54849.10 88888.00 2013-05-19 23:29:02.375 139 12610.42 116.47 54849.05 88888.00 2013-05-19 23:29:02.500 139 12610.38 116.40 54849.03 88888.00 2013-05-19 23:29:02.625 139 12610.40 116.42 54849.05 88888.00 2013-05-19 23:29:02.750 139 12610.40 116.42 54849.10 88888.00 2013-05-19 23:29:02.875 139 12610.42 116.38 54849.05 88888.00 2013-05-19 23:29:03.000 139 12610.42 116.38 54849.07 88888.00 2013-05-19 23:29:03.125 139 12610.45 116.38 54849.05 88888.00 2013-05-19 23:29:03.250 139 12610.50 116.33 54849.05 88888.00 2013-05-19 23:29:03.375 139 12610.55 116.33 54849.05 88888.00 2013-05-19 23:29:03.500 139 12610.52 116.28 54849.03 88888.00 2013-05-19 23:29:03.625 139 12610.45 116.28 54849.03 88888.00 2013-05-19 23:29:03.750 139 12610.45 116.28 54849.05 88888.00 2013-05-19 23:29:03.875 139 12610.42 116.25 54849.05 88888.00 2013-05-19 23:29:04.000 139 12610.40 116.20 54849.05 88888.00 2013-05-19 23:29:04.125 139 12610.35 116.20 54849.03 88888.00 2013-05-19 23:29:04.250 139 12610.33 116.15 54849.03 88888.00 2013-05-19 23:29:04.375 139 12610.35 116.17 54849.05 88888.00 2013-05-19 23:29:04.500 139 12610.35 116.17 54849.07 88888.00 2013-05-19 23:29:04.625 139 12610.38 116.17 54849.07 88888.00 2013-05-19 23:29:04.750 139 12610.33 116.15 54849.07 88888.00 2013-05-19 23:29:04.875 139 12610.23 116.10 54849.10 88888.00 2013-05-19 23:29:05.000 139 12610.15 116.08 54849.05 88888.00 2013-05-19 23:29:05.125 139 12610.10 116.03 54849.10 88888.00 2013-05-19 23:29:05.250 139 12610.15 116.00 54849.10 88888.00 2013-05-19 23:29:05.375 139 12610.15 115.95 54849.07 88888.00 2013-05-19 23:29:05.500 139 12610.15 115.97 54849.07 88888.00 2013-05-19 23:29:05.625 139 12610.08 115.97 54849.10 88888.00 2013-05-19 23:29:05.750 139 12610.08 116.00 54849.12 88888.00 2013-05-19 23:29:05.875 139 12610.10 115.97 54849.10 88888.00 2013-05-19 23:29:06.000 139 12610.02 115.95 54849.10 88888.00 2013-05-19 23:29:06.125 139 12609.98 115.92 54849.12 88888.00 2013-05-19 23:29:06.250 139 12609.90 115.92 54849.15 88888.00 2013-05-19 23:29:06.375 139 12609.88 115.90 54849.15 88888.00 2013-05-19 23:29:06.500 139 12609.88 115.90 54849.10 88888.00 2013-05-19 23:29:06.625 139 12609.83 115.92 54849.10 88888.00 2013-05-19 23:29:06.750 139 12609.77 115.90 54849.12 88888.00 2013-05-19 23:29:06.875 139 12609.75 115.88 54849.10 88888.00 2013-05-19 23:29:07.000 139 12609.75 115.90 54849.07 88888.00 2013-05-19 23:29:07.125 139 12609.75 115.88 54849.12 88888.00 2013-05-19 23:29:07.250 139 12609.65 115.85 54849.18 88888.00 2013-05-19 23:29:07.375 139 12609.62 115.88 54849.20 88888.00 2013-05-19 23:29:07.500 139 12609.65 115.88 54849.15 88888.00 2013-05-19 23:29:07.625 139 12609.65 115.90 54849.12 88888.00 2013-05-19 23:29:07.750 139 12609.60 115.88 54849.12 88888.00 2013-05-19 23:29:07.875 139 12609.58 115.88 54849.15 88888.00 2013-05-19 23:29:08.000 139 12609.55 115.90 54849.18 88888.00 2013-05-19 23:29:08.125 139 12609.50 115.92 54849.18 88888.00 2013-05-19 23:29:08.250 139 12609.45 115.92 54849.12 88888.00 2013-05-19 23:29:08.375 139 12609.42 115.92 54849.12 88888.00 2013-05-19 23:29:08.500 139 12609.40 115.90 54849.12 88888.00 2013-05-19 23:29:08.625 139 12609.38 115.95 54849.18 88888.00 2013-05-19 23:29:08.750 139 12609.38 116.00 54849.18 88888.00 2013-05-19 23:29:08.875 139 12609.40 116.03 54849.12 88888.00 2013-05-19 23:29:09.000 139 12609.35 116.00 54849.12 88888.00 2013-05-19 23:29:09.125 139 12609.30 116.03 54849.12 88888.00 2013-05-19 23:29:09.250 139 12609.27 116.00 54849.15 88888.00 2013-05-19 23:29:09.375 139 12609.30 116.03 54849.15 88888.00 2013-05-19 23:29:09.500 139 12609.27 116.08 54849.18 88888.00 2013-05-19 23:29:09.625 139 12609.27 116.10 54849.18 88888.00 2013-05-19 23:29:09.750 139 12609.27 116.10 54849.15 88888.00 2013-05-19 23:29:09.875 139 12609.25 116.12 54849.12 88888.00 2013-05-19 23:29:10.000 139 12609.23 116.20 54849.12 88888.00 2013-05-19 23:29:10.125 139 12609.25 116.20 54849.15 88888.00 2013-05-19 23:29:10.250 139 12609.25 116.17 54849.18 88888.00 2013-05-19 23:29:10.375 139 12609.23 116.22 54849.15 88888.00 2013-05-19 23:29:10.500 139 12609.23 116.25 54849.18 88888.00 2013-05-19 23:29:10.625 139 12609.27 116.28 54849.18 88888.00 2013-05-19 23:29:10.750 139 12609.30 116.30 54849.15 88888.00 2013-05-19 23:29:10.875 139 12609.27 116.33 54849.12 88888.00 2013-05-19 23:29:11.000 139 12609.25 116.33 54849.15 88888.00 2013-05-19 23:29:11.125 139 12609.25 116.38 54849.15 88888.00 2013-05-19 23:29:11.250 139 12609.30 116.38 54849.12 88888.00 2013-05-19 23:29:11.375 139 12609.35 116.45 54849.15 88888.00 2013-05-19 23:29:11.500 139 12609.33 116.45 54849.12 88888.00 2013-05-19 23:29:11.625 139 12609.33 116.45 54849.07 88888.00 2013-05-19 23:29:11.750 139 12609.35 116.45 54849.07 88888.00 2013-05-19 23:29:11.875 139 12609.38 116.47 54849.10 88888.00 2013-05-19 23:29:12.000 139 12609.38 116.47 54849.10 88888.00 2013-05-19 23:29:12.125 139 12609.40 116.53 54849.07 88888.00 2013-05-19 23:29:12.250 139 12609.42 116.55 54849.07 88888.00 2013-05-19 23:29:12.375 139 12609.52 116.55 54849.07 88888.00 2013-05-19 23:29:12.500 139 12609.52 116.58 54849.05 88888.00 2013-05-19 23:29:12.625 139 12609.45 116.58 54849.05 88888.00 2013-05-19 23:29:12.750 139 12609.45 116.60 54849.07 88888.00 2013-05-19 23:29:12.875 139 12609.50 116.62 54849.05 88888.00 2013-05-19 23:29:13.000 139 12609.55 116.65 54849.03 88888.00 2013-05-19 23:29:13.125 139 12609.58 116.67 54849.03 88888.00 2013-05-19 23:29:13.250 139 12609.52 116.70 54849.07 88888.00 2013-05-19 23:29:13.375 139 12609.52 116.72 54849.07 88888.00 2013-05-19 23:29:13.500 139 12609.52 116.70 54849.05 88888.00 2013-05-19 23:29:13.625 139 12609.58 116.70 54849.03 88888.00 2013-05-19 23:29:13.750 139 12609.60 116.72 54849.00 88888.00 2013-05-19 23:29:13.875 139 12609.65 116.75 54849.03 88888.00 2013-05-19 23:29:14.000 139 12609.65 116.72 54849.03 88888.00 2013-05-19 23:29:14.125 139 12609.62 116.75 54849.00 88888.00 2013-05-19 23:29:14.250 139 12609.55 116.75 54849.00 88888.00 2013-05-19 23:29:14.375 139 12609.58 116.78 54849.00 88888.00 2013-05-19 23:29:14.500 139 12609.60 116.78 54849.03 88888.00 2013-05-19 23:29:14.625 139 12609.62 116.78 54849.03 88888.00 2013-05-19 23:29:14.750 139 12609.67 116.80 54849.05 88888.00 2013-05-19 23:29:14.875 139 12609.62 116.80 54849.05 88888.00 2013-05-19 23:29:15.000 139 12609.62 116.78 54849.03 88888.00 2013-05-19 23:29:15.125 139 12609.65 116.75 54849.03 88888.00 2013-05-19 23:29:15.250 139 12609.67 116.72 54849.03 88888.00 2013-05-19 23:29:15.375 139 12609.62 116.75 54849.05 88888.00 2013-05-19 23:29:15.500 139 12609.55 116.70 54849.05 88888.00 2013-05-19 23:29:15.625 139 12609.58 116.70 54849.03 88888.00 2013-05-19 23:29:15.750 139 12609.65 116.70 54849.05 88888.00 2013-05-19 23:29:15.875 139 12609.73 116.67 54849.03 88888.00 2013-05-19 23:29:16.000 139 12609.77 116.67 54849.03 88888.00 2013-05-19 23:29:16.125 139 12609.73 116.67 54849.03 88888.00 2013-05-19 23:29:16.250 139 12609.67 116.62 54849.03 88888.00 2013-05-19 23:29:16.375 139 12609.67 116.62 54849.05 88888.00 2013-05-19 23:29:16.500 139 12609.67 116.58 54849.07 88888.00 2013-05-19 23:29:16.625 139 12609.65 116.60 54849.05 88888.00 2013-05-19 23:29:16.750 139 12609.60 116.58 54849.07 88888.00 2013-05-19 23:29:16.875 139 12609.60 116.55 54849.05 88888.00 2013-05-19 23:29:17.000 139 12609.62 116.53 54849.00 88888.00 2013-05-19 23:29:17.125 139 12609.60 116.50 54849.03 88888.00 2013-05-19 23:29:17.250 139 12609.55 116.45 54849.07 88888.00 2013-05-19 23:29:17.375 139 12609.52 116.42 54849.05 88888.00 2013-05-19 23:29:17.500 139 12609.52 116.40 54849.05 88888.00 2013-05-19 23:29:17.625 139 12609.55 116.35 54849.05 88888.00 2013-05-19 23:29:17.750 139 12609.55 116.35 54849.05 88888.00 2013-05-19 23:29:17.875 139 12609.52 116.28 54849.05 88888.00 2013-05-19 23:29:18.000 139 12609.45 116.25 54849.05 88888.00 2013-05-19 23:29:18.125 139 12609.45 116.25 54849.05 88888.00 2013-05-19 23:29:18.250 139 12609.48 116.17 54849.05 88888.00 2013-05-19 23:29:18.375 139 12609.50 116.17 54849.10 88888.00 2013-05-19 23:29:18.500 139 12609.50 116.10 54849.07 88888.00 2013-05-19 23:29:18.625 139 12609.45 116.08 54849.05 88888.00 2013-05-19 23:29:18.750 139 12609.40 116.05 54849.05 88888.00 2013-05-19 23:29:18.875 139 12609.42 116.03 54849.03 88888.00 2013-05-19 23:29:19.000 139 12609.42 116.00 54849.03 88888.00 2013-05-19 23:29:19.125 139 12609.42 116.00 54849.03 88888.00 2013-05-19 23:29:19.250 139 12609.40 115.95 54849.07 88888.00 2013-05-19 23:29:19.375 139 12609.35 115.92 54849.10 88888.00 2013-05-19 23:29:19.500 139 12609.33 115.90 54849.05 88888.00 2013-05-19 23:29:19.625 139 12609.35 115.88 54849.05 88888.00 2013-05-19 23:29:19.750 139 12609.35 115.83 54849.03 88888.00 2013-05-19 23:29:19.875 139 12609.27 115.83 54849.05 88888.00 2013-05-19 23:29:20.000 139 12609.23 115.78 54849.03 88888.00 2013-05-19 23:29:20.125 139 12609.23 115.75 54849.05 88888.00 2013-05-19 23:29:20.250 139 12609.12 115.75 54849.07 88888.00 2013-05-19 23:29:20.375 139 12609.12 115.70 54849.10 88888.00 2013-05-19 23:29:20.500 139 12609.17 115.70 54849.07 88888.00 2013-05-19 23:29:20.625 139 12609.25 115.70 54849.07 88888.00 2013-05-19 23:29:20.750 139 12609.20 115.67 54849.05 88888.00 2013-05-19 23:29:20.875 139 12609.20 115.67 54849.10 88888.00 2013-05-19 23:29:21.000 139 12609.23 115.65 54849.07 88888.00 2013-05-19 23:29:21.125 139 12609.27 115.62 54849.07 88888.00 2013-05-19 23:29:21.250 139 12609.20 115.60 54849.07 88888.00 2013-05-19 23:29:21.375 139 12609.12 115.58 54849.05 88888.00 2013-05-19 23:29:21.500 139 12609.15 115.58 54849.07 88888.00 2013-05-19 23:29:21.625 139 12609.17 115.58 54849.12 88888.00 2013-05-19 23:29:21.750 139 12609.17 115.55 54849.12 88888.00 2013-05-19 23:29:21.875 139 12609.20 115.53 54849.10 88888.00 2013-05-19 23:29:22.000 139 12609.23 115.47 54849.05 88888.00 2013-05-19 23:29:22.125 139 12609.17 115.45 54849.03 88888.00 2013-05-19 23:29:22.250 139 12609.10 115.45 54849.07 88888.00 2013-05-19 23:29:22.375 139 12609.10 115.47 54849.12 88888.00 2013-05-19 23:29:22.500 139 12609.08 115.50 54849.12 88888.00 2013-05-19 23:29:22.625 139 12609.02 115.47 54849.10 88888.00 2013-05-19 23:29:22.750 139 12609.02 115.50 54849.12 88888.00 2013-05-19 23:29:22.875 139 12609.02 115.47 54849.10 88888.00 2013-05-19 23:29:23.000 139 12609.05 115.42 54849.10 88888.00 2013-05-19 23:29:23.125 139 12609.08 115.45 54849.10 88888.00 2013-05-19 23:29:23.250 139 12608.98 115.40 54849.10 88888.00 2013-05-19 23:29:23.375 139 12608.98 115.42 54849.10 88888.00 2013-05-19 23:29:23.500 139 12609.00 115.42 54849.12 88888.00 2013-05-19 23:29:23.625 139 12609.00 115.42 54849.10 88888.00 2013-05-19 23:29:23.750 139 12609.05 115.45 54849.07 88888.00 2013-05-19 23:29:23.875 139 12609.05 115.45 54849.07 88888.00 2013-05-19 23:29:24.000 139 12609.02 115.45 54849.07 88888.00 2013-05-19 23:29:24.125 139 12608.95 115.45 54849.07 88888.00 2013-05-19 23:29:24.250 139 12608.92 115.47 54849.07 88888.00 2013-05-19 23:29:24.375 139 12608.98 115.45 54849.05 88888.00 2013-05-19 23:29:24.500 139 12608.95 115.45 54849.03 88888.00 2013-05-19 23:29:24.625 139 12608.98 115.47 54849.05 88888.00 2013-05-19 23:29:24.750 139 12609.00 115.50 54849.05 88888.00 2013-05-19 23:29:24.875 139 12609.00 115.50 54849.05 88888.00 2013-05-19 23:29:25.000 139 12609.00 115.53 54849.05 88888.00 2013-05-19 23:29:25.125 139 12609.02 115.53 54849.05 88888.00 2013-05-19 23:29:25.250 139 12608.98 115.53 54849.03 88888.00 2013-05-19 23:29:25.375 139 12609.00 115.58 54849.03 88888.00 2013-05-19 23:29:25.500 139 12609.02 115.60 54849.03 88888.00 2013-05-19 23:29:25.625 139 12608.98 115.62 54849.00 88888.00 2013-05-19 23:29:25.750 139 12609.00 115.62 54849.00 88888.00 2013-05-19 23:29:25.875 139 12609.05 115.60 54848.97 88888.00 2013-05-19 23:29:26.000 139 12609.08 115.58 54848.95 88888.00 2013-05-19 23:29:26.125 139 12609.08 115.62 54848.97 88888.00 2013-05-19 23:29:26.250 139 12609.05 115.62 54848.95 88888.00 2013-05-19 23:29:26.375 139 12609.08 115.65 54848.93 88888.00 2013-05-19 23:29:26.500 139 12609.05 115.70 54848.95 88888.00 2013-05-19 23:29:26.625 139 12609.08 115.70 54848.93 88888.00 2013-05-19 23:29:26.750 139 12609.10 115.72 54848.95 88888.00 2013-05-19 23:29:26.875 139 12609.10 115.72 54848.97 88888.00 2013-05-19 23:29:27.000 139 12609.12 115.75 54848.97 88888.00 2013-05-19 23:29:27.125 139 12609.12 115.80 54848.95 88888.00 2013-05-19 23:29:27.250 139 12609.08 115.80 54848.95 88888.00 2013-05-19 23:29:27.375 139 12609.12 115.83 54848.95 88888.00 2013-05-19 23:29:27.500 139 12609.17 115.83 54848.93 88888.00 2013-05-19 23:29:27.625 139 12609.20 115.83 54848.93 88888.00 2013-05-19 23:29:27.750 139 12609.23 115.88 54848.93 88888.00 2013-05-19 23:29:27.875 139 12609.20 115.88 54848.93 88888.00 2013-05-19 23:29:28.000 139 12609.20 115.90 54848.93 88888.00 2013-05-19 23:29:28.125 139 12609.25 115.92 54848.95 88888.00 2013-05-19 23:29:28.250 139 12609.25 115.92 54848.90 88888.00 2013-05-19 23:29:28.375 139 12609.25 115.92 54848.90 88888.00 2013-05-19 23:29:28.500 139 12609.25 115.95 54848.90 88888.00 2013-05-19 23:29:28.625 139 12609.25 115.95 54848.90 88888.00 2013-05-19 23:29:28.750 139 12609.27 115.97 54848.90 88888.00 2013-05-19 23:29:28.875 139 12609.30 116.00 54848.90 88888.00 2013-05-19 23:29:29.000 139 12609.33 116.00 54848.88 88888.00 2013-05-19 23:29:29.125 139 12609.38 116.00 54848.93 88888.00 2013-05-19 23:29:29.250 139 12609.35 116.03 54848.90 88888.00 2013-05-19 23:29:29.375 139 12609.38 116.03 54848.88 88888.00 2013-05-19 23:29:29.500 139 12609.42 116.00 54848.85 88888.00 2013-05-19 23:29:29.625 139 12609.45 116.03 54848.88 88888.00 2013-05-19 23:29:29.750 139 12609.45 116.03 54848.88 88888.00 2013-05-19 23:29:29.875 139 12609.38 116.00 54848.85 88888.00 2013-05-19 23:29:30.000 139 12609.35 115.97 54848.88 88888.00 2013-05-19 23:29:30.125 139 12609.35 116.00 54848.88 88888.00 2013-05-19 23:29:30.250 139 12609.38 116.00 54848.88 88888.00 2013-05-19 23:29:30.375 139 12609.42 116.00 54848.85 88888.00 2013-05-19 23:29:30.500 139 12609.42 115.97 54848.85 88888.00 2013-05-19 23:29:30.625 139 12609.45 115.97 54848.85 88888.00 2013-05-19 23:29:30.750 139 12609.42 115.97 54848.85 88888.00 2013-05-19 23:29:30.875 139 12609.45 116.00 54848.88 88888.00 2013-05-19 23:29:31.000 139 12609.45 115.97 54848.85 88888.00 2013-05-19 23:29:31.125 139 12609.45 115.97 54848.82 88888.00 2013-05-19 23:29:31.250 139 12609.38 115.92 54848.85 88888.00 2013-05-19 23:29:31.375 139 12609.45 115.97 54848.85 88888.00 2013-05-19 23:29:31.500 139 12609.48 116.00 54848.88 88888.00 2013-05-19 23:29:31.625 139 12609.40 116.00 54848.88 88888.00 2013-05-19 23:29:31.750 139 12609.35 115.97 54848.85 88888.00 2013-05-19 23:29:31.875 139 12609.35 115.95 54848.88 88888.00 2013-05-19 23:29:32.000 139 12609.30 115.92 54848.88 88888.00 2013-05-19 23:29:32.125 139 12609.30 115.95 54848.88 88888.00 2013-05-19 23:29:32.250 139 12609.35 115.92 54848.88 88888.00 2013-05-19 23:29:32.375 139 12609.33 115.92 54848.88 88888.00 2013-05-19 23:29:32.500 139 12609.27 115.90 54848.88 88888.00 2013-05-19 23:29:32.625 139 12609.25 115.88 54848.88 88888.00 2013-05-19 23:29:32.750 139 12609.27 115.85 54848.88 88888.00 2013-05-19 23:29:32.875 139 12609.20 115.83 54848.88 88888.00 2013-05-19 23:29:33.000 139 12609.15 115.80 54848.85 88888.00 2013-05-19 23:29:33.125 139 12609.20 115.83 54848.85 88888.00 2013-05-19 23:29:33.250 139 12609.15 115.83 54848.88 88888.00 2013-05-19 23:29:33.375 139 12609.10 115.80 54848.88 88888.00 2013-05-19 23:29:33.500 139 12609.08 115.80 54848.90 88888.00 2013-05-19 23:29:33.625 139 12609.10 115.80 54848.93 88888.00 2013-05-19 23:29:33.750 139 12609.12 115.78 54848.88 88888.00 2013-05-19 23:29:33.875 139 12609.10 115.78 54848.90 88888.00 2013-05-19 23:29:34.000 139 12609.08 115.72 54848.95 88888.00 2013-05-19 23:29:34.125 139 12609.05 115.72 54848.93 88888.00 2013-05-19 23:29:34.250 139 12609.02 115.70 54848.93 88888.00 2013-05-19 23:29:34.375 139 12608.95 115.67 54848.90 88888.00 2013-05-19 23:29:34.500 139 12608.90 115.65 54848.93 88888.00 2013-05-19 23:29:34.625 139 12608.90 115.67 54848.90 88888.00 2013-05-19 23:29:34.750 139 12608.92 115.62 54848.90 88888.00 2013-05-19 23:29:34.875 139 12608.90 115.58 54848.90 88888.00 2013-05-19 23:29:35.000 139 12608.90 115.60 54848.93 88888.00 2013-05-19 23:29:35.125 139 12608.85 115.60 54848.90 88888.00 2013-05-19 23:29:35.250 139 12608.80 115.53 54848.90 88888.00 2013-05-19 23:29:35.375 139 12608.83 115.50 54848.93 88888.00 2013-05-19 23:29:35.500 139 12608.85 115.50 54848.93 88888.00 2013-05-19 23:29:35.625 139 12608.85 115.47 54848.90 88888.00 2013-05-19 23:29:35.750 139 12608.80 115.42 54848.90 88888.00 2013-05-19 23:29:35.875 139 12608.73 115.40 54848.93 88888.00 2013-05-19 23:29:36.000 139 12608.67 115.40 54848.95 88888.00 2013-05-19 23:29:36.125 139 12608.73 115.40 54848.95 88888.00 2013-05-19 23:29:36.250 139 12608.70 115.35 54848.95 88888.00 2013-05-19 23:29:36.375 139 12608.62 115.35 54848.97 88888.00 2013-05-19 23:29:36.500 139 12608.58 115.33 54848.97 88888.00 2013-05-19 23:29:36.625 139 12608.55 115.28 54848.97 88888.00 2013-05-19 23:29:36.750 139 12608.52 115.25 54848.97 88888.00 2013-05-19 23:29:36.875 139 12608.48 115.22 54848.97 88888.00 2013-05-19 23:29:37.000 139 12608.45 115.22 54848.97 88888.00 2013-05-19 23:29:37.125 139 12608.45 115.20 54849.00 88888.00 2013-05-19 23:29:37.250 139 12608.42 115.15 54848.97 88888.00 2013-05-19 23:29:37.375 139 12608.40 115.12 54849.00 88888.00 2013-05-19 23:29:37.500 139 12608.40 115.10 54848.97 88888.00 2013-05-19 23:29:37.625 139 12608.38 115.08 54849.00 88888.00 2013-05-19 23:29:37.750 139 12608.38 115.03 54849.03 88888.00 2013-05-19 23:29:37.875 139 12608.38 115.03 54849.03 88888.00 2013-05-19 23:29:38.000 139 12608.35 114.97 54849.03 88888.00 2013-05-19 23:29:38.125 139 12608.30 114.95 54849.00 88888.00 2013-05-19 23:29:38.250 139 12608.23 114.88 54849.00 88888.00 2013-05-19 23:29:38.375 139 12608.23 114.83 54849.00 88888.00 2013-05-19 23:29:38.500 139 12608.30 114.83 54849.03 88888.00 2013-05-19 23:29:38.625 139 12608.35 114.83 54849.03 88888.00 2013-05-19 23:29:38.750 139 12608.33 114.83 54849.03 88888.00 2013-05-19 23:29:38.875 139 12608.30 114.78 54849.03 88888.00 2013-05-19 23:29:39.000 139 12608.33 114.75 54849.03 88888.00 2013-05-19 23:29:39.125 139 12608.30 114.75 54848.97 88888.00 2013-05-19 23:29:39.250 139 12608.25 114.72 54848.97 88888.00 2013-05-19 23:29:39.375 139 12608.25 114.70 54848.97 88888.00 2013-05-19 23:29:39.500 139 12608.23 114.70 54849.00 88888.00 2013-05-19 23:29:39.625 139 12608.20 114.67 54849.03 88888.00 2013-05-19 23:29:39.750 139 12608.23 114.67 54849.03 88888.00 2013-05-19 23:29:39.875 139 12608.20 114.62 54849.00 88888.00 2013-05-19 23:29:40.000 139 12608.12 114.60 54848.97 88888.00 2013-05-19 23:29:40.125 139 12608.08 114.62 54849.00 88888.00 2013-05-19 23:29:40.250 139 12608.10 114.62 54849.05 88888.00 2013-05-19 23:29:40.375 139 12608.15 114.65 54849.03 88888.00 2013-05-19 23:29:40.500 139 12608.12 114.60 54849.03 88888.00 2013-05-19 23:29:40.625 139 12608.05 114.58 54849.00 88888.00 2013-05-19 23:29:40.750 139 12608.05 114.55 54849.03 88888.00 2013-05-19 23:29:40.875 139 12608.10 114.55 54849.00 88888.00 2013-05-19 23:29:41.000 139 12608.10 114.55 54849.03 88888.00 2013-05-19 23:29:41.125 139 12608.05 114.55 54849.03 88888.00 2013-05-19 23:29:41.250 139 12607.98 114.55 54849.00 88888.00 2013-05-19 23:29:41.375 139 12608.00 114.58 54849.03 88888.00 2013-05-19 23:29:41.500 139 12608.02 114.58 54849.05 88888.00 2013-05-19 23:29:41.625 139 12608.02 114.58 54849.03 88888.00 2013-05-19 23:29:41.750 139 12607.95 114.55 54849.00 88888.00 2013-05-19 23:29:41.875 139 12607.92 114.53 54849.03 88888.00 2013-05-19 23:29:42.000 139 12607.92 114.53 54849.03 88888.00 2013-05-19 23:29:42.125 139 12607.90 114.55 54849.05 88888.00 2013-05-19 23:29:42.250 139 12607.85 114.55 54849.03 88888.00 2013-05-19 23:29:42.375 139 12607.88 114.58 54849.03 88888.00 2013-05-19 23:29:42.500 139 12607.90 114.58 54849.03 88888.00 2013-05-19 23:29:42.625 139 12607.90 114.60 54849.00 88888.00 2013-05-19 23:29:42.750 139 12607.92 114.60 54849.03 88888.00 2013-05-19 23:29:42.875 139 12607.95 114.65 54849.05 88888.00 2013-05-19 23:29:43.000 139 12607.88 114.65 54849.05 88888.00 2013-05-19 23:29:43.125 139 12607.85 114.67 54849.05 88888.00 2013-05-19 23:29:43.250 139 12607.80 114.67 54849.05 88888.00 2013-05-19 23:29:43.375 139 12607.80 114.72 54849.03 88888.00 2013-05-19 23:29:43.500 139 12607.83 114.75 54849.03 88888.00 2013-05-19 23:29:43.625 139 12607.83 114.72 54849.05 88888.00 2013-05-19 23:29:43.750 139 12607.85 114.75 54849.00 88888.00 2013-05-19 23:29:43.875 139 12607.90 114.75 54849.03 88888.00 2013-05-19 23:29:44.000 139 12607.88 114.75 54849.00 88888.00 2013-05-19 23:29:44.125 139 12607.90 114.83 54849.03 88888.00 2013-05-19 23:29:44.250 139 12607.85 114.83 54849.03 88888.00 2013-05-19 23:29:44.375 139 12607.83 114.88 54849.00 88888.00 2013-05-19 23:29:44.500 139 12607.83 114.88 54848.97 88888.00 2013-05-19 23:29:44.625 139 12607.85 114.92 54849.00 88888.00 2013-05-19 23:29:44.750 139 12607.88 114.92 54849.00 88888.00 2013-05-19 23:29:44.875 139 12607.90 114.95 54849.03 88888.00 2013-05-19 23:29:45.000 139 12607.88 114.97 54848.97 88888.00 2013-05-19 23:29:45.125 139 12607.88 115.03 54848.97 88888.00 2013-05-19 23:29:45.250 139 12607.83 115.05 54849.00 88888.00 2013-05-19 23:29:45.375 139 12607.90 115.08 54848.97 88888.00 2013-05-19 23:29:45.500 139 12607.92 115.08 54848.97 88888.00 2013-05-19 23:29:45.625 139 12607.92 115.08 54848.97 88888.00 2013-05-19 23:29:45.750 139 12607.90 115.10 54848.93 88888.00 2013-05-19 23:29:45.875 139 12607.85 115.12 54848.93 88888.00 2013-05-19 23:29:46.000 139 12607.88 115.17 54848.93 88888.00 2013-05-19 23:29:46.125 139 12607.92 115.17 54848.95 88888.00 2013-05-19 23:29:46.250 139 12607.92 115.15 54848.93 88888.00 2013-05-19 23:29:46.375 139 12607.98 115.17 54848.93 88888.00 2013-05-19 23:29:46.500 139 12607.95 115.25 54848.93 88888.00 2013-05-19 23:29:46.625 139 12607.88 115.22 54848.93 88888.00 2013-05-19 23:29:46.750 139 12607.83 115.22 54848.90 88888.00 2013-05-19 23:29:46.875 139 12607.77 115.25 54848.88 88888.00 2013-05-19 23:29:47.000 139 12607.80 115.25 54848.88 88888.00 2013-05-19 23:29:47.125 139 12607.88 115.25 54848.90 88888.00 2013-05-19 23:29:47.250 139 12607.85 115.28 54848.88 88888.00 2013-05-19 23:29:47.375 139 12607.85 115.25 54848.90 88888.00 2013-05-19 23:29:47.500 139 12607.80 115.28 54848.90 88888.00 2013-05-19 23:29:47.625 139 12607.80 115.28 54848.90 88888.00 2013-05-19 23:29:47.750 139 12607.80 115.28 54848.90 88888.00 2013-05-19 23:29:47.875 139 12607.83 115.30 54848.90 88888.00 2013-05-19 23:29:48.000 139 12607.85 115.25 54848.85 88888.00 2013-05-19 23:29:48.125 139 12607.83 115.25 54848.85 88888.00 2013-05-19 23:29:48.250 139 12607.88 115.25 54848.88 88888.00 2013-05-19 23:29:48.375 139 12607.88 115.25 54848.88 88888.00 2013-05-19 23:29:48.500 139 12607.85 115.20 54848.88 88888.00 2013-05-19 23:29:48.625 139 12607.88 115.17 54848.88 88888.00 2013-05-19 23:29:48.750 139 12607.90 115.20 54848.88 88888.00 2013-05-19 23:29:48.875 139 12607.90 115.22 54848.88 88888.00 2013-05-19 23:29:49.000 139 12607.88 115.22 54848.90 88888.00 2013-05-19 23:29:49.125 139 12607.88 115.20 54848.88 88888.00 2013-05-19 23:29:49.250 139 12607.88 115.17 54848.88 88888.00 2013-05-19 23:29:49.375 139 12607.88 115.17 54848.82 88888.00 2013-05-19 23:29:49.500 139 12607.88 115.17 54848.88 88888.00 2013-05-19 23:29:49.625 139 12607.85 115.15 54848.88 88888.00 2013-05-19 23:29:49.750 139 12607.85 115.12 54848.85 88888.00 2013-05-19 23:29:49.875 139 12607.95 115.12 54848.88 88888.00 2013-05-19 23:29:50.000 139 12607.92 115.12 54848.85 88888.00 2013-05-19 23:29:50.125 139 12607.88 115.12 54848.85 88888.00 2013-05-19 23:29:50.250 139 12607.90 115.05 54848.88 88888.00 2013-05-19 23:29:50.375 139 12607.95 115.05 54848.88 88888.00 2013-05-19 23:29:50.500 139 12607.88 115.05 54848.90 88888.00 2013-05-19 23:29:50.625 139 12607.85 115.00 54848.90 88888.00 2013-05-19 23:29:50.750 139 12607.88 115.00 54848.88 88888.00 2013-05-19 23:29:50.875 139 12607.83 115.00 54848.90 88888.00 2013-05-19 23:29:51.000 139 12607.85 115.00 54848.93 88888.00 2013-05-19 23:29:51.125 139 12607.88 115.00 54848.90 88888.00 2013-05-19 23:29:51.250 139 12607.85 114.95 54848.90 88888.00 2013-05-19 23:29:51.375 139 12607.88 114.97 54848.90 88888.00 2013-05-19 23:29:51.500 139 12607.83 114.92 54848.90 88888.00 2013-05-19 23:29:51.625 139 12607.83 114.90 54848.90 88888.00 2013-05-19 23:29:51.750 139 12607.88 114.92 54848.90 88888.00 2013-05-19 23:29:51.875 139 12607.85 114.92 54848.90 88888.00 2013-05-19 23:29:52.000 139 12607.83 114.90 54848.85 88888.00 2013-05-19 23:29:52.125 139 12607.88 114.90 54848.85 88888.00 2013-05-19 23:29:52.250 139 12607.85 114.85 54848.82 88888.00 2013-05-19 23:29:52.375 139 12607.85 114.85 54848.82 88888.00 2013-05-19 23:29:52.500 139 12607.85 114.83 54848.85 88888.00 2013-05-19 23:29:52.625 139 12607.88 114.85 54848.88 88888.00 2013-05-19 23:29:52.750 139 12607.85 114.85 54848.88 88888.00 2013-05-19 23:29:52.875 139 12607.85 114.83 54848.88 88888.00 2013-05-19 23:29:53.000 139 12607.88 114.85 54848.85 88888.00 2013-05-19 23:29:53.125 139 12607.90 114.83 54848.88 88888.00 2013-05-19 23:29:53.250 139 12607.88 114.80 54848.85 88888.00 2013-05-19 23:29:53.375 139 12607.83 114.80 54848.85 88888.00 2013-05-19 23:29:53.500 139 12607.83 114.80 54848.88 88888.00 2013-05-19 23:29:53.625 139 12607.80 114.80 54848.93 88888.00 2013-05-19 23:29:53.750 139 12607.80 114.83 54848.90 88888.00 2013-05-19 23:29:53.875 139 12607.83 114.78 54848.88 88888.00 2013-05-19 23:29:54.000 139 12607.88 114.80 54848.85 88888.00 2013-05-19 23:29:54.125 139 12607.85 114.83 54848.88 88888.00 2013-05-19 23:29:54.250 139 12607.80 114.83 54848.88 88888.00 2013-05-19 23:29:54.375 139 12607.75 114.80 54848.85 88888.00 2013-05-19 23:29:54.500 139 12607.70 114.80 54848.90 88888.00 2013-05-19 23:29:54.625 139 12607.67 114.83 54848.90 88888.00 2013-05-19 23:29:54.750 139 12607.65 114.83 54848.88 88888.00 2013-05-19 23:29:54.875 139 12607.58 114.83 54848.88 88888.00 2013-05-19 23:29:55.000 139 12607.50 114.85 54848.88 88888.00 2013-05-19 23:29:55.125 139 12607.55 114.88 54848.88 88888.00 2013-05-19 23:29:55.250 139 12607.58 114.85 54848.88 88888.00 2013-05-19 23:29:55.375 139 12607.55 114.88 54848.90 88888.00 2013-05-19 23:29:55.500 139 12607.48 114.88 54848.88 88888.00 2013-05-19 23:29:55.625 139 12607.45 114.88 54848.88 88888.00 2013-05-19 23:29:55.750 139 12607.50 114.88 54848.88 88888.00 2013-05-19 23:29:55.875 139 12607.52 114.85 54848.88 88888.00 2013-05-19 23:29:56.000 139 12607.50 114.85 54848.90 88888.00 2013-05-19 23:29:56.125 139 12607.45 114.88 54848.90 88888.00 2013-05-19 23:29:56.250 139 12607.35 114.88 54848.90 88888.00 2013-05-19 23:29:56.375 139 12607.33 114.92 54848.90 88888.00 2013-05-19 23:29:56.500 139 12607.27 114.95 54848.90 88888.00 2013-05-19 23:29:56.625 139 12607.25 114.95 54848.90 88888.00 2013-05-19 23:29:56.750 139 12607.30 114.92 54848.88 88888.00 2013-05-19 23:29:56.875 139 12607.33 114.92 54848.85 88888.00 2013-05-19 23:29:57.000 139 12607.27 114.95 54848.85 88888.00 2013-05-19 23:29:57.125 139 12607.25 114.95 54848.85 88888.00 2013-05-19 23:29:57.250 139 12607.17 114.92 54848.88 88888.00 2013-05-19 23:29:57.375 139 12607.17 114.95 54848.90 88888.00 2013-05-19 23:29:57.500 139 12607.15 114.95 54848.85 88888.00 2013-05-19 23:29:57.625 139 12607.12 114.97 54848.88 88888.00 2013-05-19 23:29:57.750 139 12607.05 114.97 54848.85 88888.00 2013-05-19 23:29:57.875 139 12607.00 115.00 54848.88 88888.00 2013-05-19 23:29:58.000 139 12607.00 115.00 54848.85 88888.00 2013-05-19 23:29:58.125 139 12607.02 115.03 54848.85 88888.00 2013-05-19 23:29:58.250 139 12606.98 115.00 54848.80 88888.00 2013-05-19 23:29:58.375 139 12606.95 114.97 54848.80 88888.00 2013-05-19 23:29:58.500 139 12607.00 115.00 54848.82 88888.00 2013-05-19 23:29:58.625 139 12607.05 115.03 54848.82 88888.00 2013-05-19 23:29:58.750 139 12607.05 115.05 54848.82 88888.00 2013-05-19 23:29:58.875 139 12607.00 115.08 54848.82 88888.00 2013-05-19 23:29:59.000 139 12606.92 115.08 54848.85 88888.00 2013-05-19 23:29:59.125 139 12606.90 115.08 54848.88 88888.00 2013-05-19 23:29:59.250 139 12606.88 115.08 54848.90 88888.00 2013-05-19 23:29:59.375 139 12606.90 115.08 54848.82 88888.00 2013-05-19 23:29:59.500 139 12606.90 115.12 54848.85 88888.00 2013-05-19 23:29:59.625 139 12606.92 115.12 54848.85 88888.00 2013-05-19 23:29:59.750 139 12606.88 115.15 54848.82 88888.00 2013-05-19 23:29:59.875 139 12606.85 115.15 54848.82 88888.00 2013-05-19 23:30:00.000 139 12606.83 115.15 54848.82 88888.00 2013-05-19 23:30:00.125 139 12606.85 115.17 54848.82 88888.00 2013-05-19 23:30:00.250 139 12606.83 115.17 54848.85 88888.00 2013-05-19 23:30:00.375 139 12606.83 115.25 54848.85 88888.00 2013-05-19 23:30:00.500 139 12606.80 115.25 54848.82 88888.00 2013-05-19 23:30:00.625 139 12606.75 115.22 54848.85 88888.00 2013-05-19 23:30:00.750 139 12606.73 115.22 54848.85 88888.00 2013-05-19 23:30:00.875 139 12606.73 115.22 54848.85 88888.00 2013-05-19 23:30:01.000 139 12606.75 115.22 54848.82 88888.00 2013-05-19 23:30:01.125 139 12606.75 115.25 54848.80 88888.00 2013-05-19 23:30:01.250 139 12606.73 115.25 54848.82 88888.00 2013-05-19 23:30:01.375 139 12606.67 115.28 54848.82 88888.00 2013-05-19 23:30:01.500 139 12606.62 115.28 54848.78 88888.00 2013-05-19 23:30:01.625 139 12606.62 115.25 54848.78 88888.00 2013-05-19 23:30:01.750 139 12606.65 115.28 54848.78 88888.00 2013-05-19 23:30:01.875 139 12606.73 115.30 54848.80 88888.00 2013-05-19 23:30:02.000 139 12606.77 115.30 54848.80 88888.00 2013-05-19 23:30:02.125 139 12606.80 115.28 54848.80 88888.00 2013-05-19 23:30:02.250 139 12606.88 115.28 54848.80 88888.00 2013-05-19 23:30:02.375 139 12606.88 115.28 54848.78 88888.00 2013-05-19 23:30:02.500 139 12606.83 115.28 54848.78 88888.00 2013-05-19 23:30:02.625 139 12606.77 115.30 54848.78 88888.00 2013-05-19 23:30:02.750 139 12606.80 115.30 54848.75 88888.00 2013-05-19 23:30:02.875 139 12606.83 115.28 54848.75 88888.00 2013-05-19 23:30:03.000 139 12606.83 115.30 54848.75 88888.00 2013-05-19 23:30:03.125 139 12606.88 115.35 54848.75 88888.00 2013-05-19 23:30:03.250 139 12606.90 115.30 54848.78 88888.00 2013-05-19 23:30:03.375 139 12606.90 115.30 54848.75 88888.00 2013-05-19 23:30:03.500 139 12606.92 115.30 54848.75 88888.00 2013-05-19 23:30:03.625 139 12606.95 115.28 54848.75 88888.00 2013-05-19 23:30:03.750 139 12606.90 115.28 54848.72 88888.00 2013-05-19 23:30:03.875 139 12606.95 115.30 54848.75 88888.00 2013-05-19 23:30:04.000 139 12607.00 115.28 54848.72 88888.00 2013-05-19 23:30:04.125 139 12607.05 115.28 54848.75 88888.00 2013-05-19 23:30:04.250 139 12607.05 115.30 54848.78 88888.00 2013-05-19 23:30:04.375 139 12607.08 115.33 54848.78 88888.00 2013-05-19 23:30:04.500 139 12607.02 115.30 54848.75 88888.00 2013-05-19 23:30:04.625 139 12607.02 115.28 54848.70 88888.00 2013-05-19 23:30:04.750 139 12607.10 115.30 54848.70 88888.00 2013-05-19 23:30:04.875 139 12607.12 115.30 54848.68 88888.00 2013-05-19 23:30:05.000 139 12607.17 115.28 54848.68 88888.00 2013-05-19 23:30:05.125 139 12607.17 115.25 54848.70 88888.00 2013-05-19 23:30:05.250 139 12607.12 115.28 54848.70 88888.00 2013-05-19 23:30:05.375 139 12607.10 115.28 54848.70 88888.00 2013-05-19 23:30:05.500 139 12607.10 115.28 54848.68 88888.00 2013-05-19 23:30:05.625 139 12607.12 115.25 54848.70 88888.00 2013-05-19 23:30:05.750 139 12607.17 115.20 54848.70 88888.00 2013-05-19 23:30:05.875 139 12607.15 115.20 54848.70 88888.00 2013-05-19 23:30:06.000 139 12607.12 115.17 54848.68 88888.00 2013-05-19 23:30:06.125 139 12607.12 115.20 54848.72 88888.00 2013-05-19 23:30:06.250 139 12607.12 115.17 54848.72 88888.00 2013-05-19 23:30:06.375 139 12607.20 115.20 54848.70 88888.00 2013-05-19 23:30:06.500 139 12607.25 115.15 54848.70 88888.00 2013-05-19 23:30:06.625 139 12607.27 115.15 54848.68 88888.00 2013-05-19 23:30:06.750 139 12607.27 115.10 54848.65 88888.00 2013-05-19 23:30:06.875 139 12607.30 115.08 54848.68 88888.00 2013-05-19 23:30:07.000 139 12607.33 115.08 54848.68 88888.00 2013-05-19 23:30:07.125 139 12607.33 115.08 54848.70 88888.00 2013-05-19 23:30:07.250 139 12607.38 115.05 54848.68 88888.00 2013-05-19 23:30:07.375 139 12607.48 115.03 54848.65 88888.00 2013-05-19 23:30:07.500 139 12607.50 115.03 54848.65 88888.00 2013-05-19 23:30:07.625 139 12607.42 115.00 54848.65 88888.00 2013-05-19 23:30:07.750 139 12607.40 114.95 54848.62 88888.00 2013-05-19 23:30:07.875 139 12607.42 114.92 54848.62 88888.00 2013-05-19 23:30:08.000 139 12607.33 114.90 54848.60 88888.00 2013-05-19 23:30:08.125 139 12607.27 114.88 54848.60 88888.00 2013-05-19 23:30:08.250 139 12607.35 114.85 54848.60 88888.00 2013-05-19 23:30:08.375 139 12607.40 114.80 54848.60 88888.00 2013-05-19 23:30:08.500 139 12607.38 114.80 54848.62 88888.00 2013-05-19 23:30:08.625 139 12607.42 114.83 54848.65 88888.00 2013-05-19 23:30:08.750 139 12607.48 114.78 54848.62 88888.00 2013-05-19 23:30:08.875 139 12607.45 114.75 54848.62 88888.00 2013-05-19 23:30:09.000 139 12607.42 114.75 54848.60 88888.00 2013-05-19 23:30:09.125 139 12607.40 114.72 54848.62 88888.00 2013-05-19 23:30:09.250 139 12607.40 114.70 54848.68 88888.00 2013-05-19 23:30:09.375 139 12607.38 114.67 54848.62 88888.00 2013-05-19 23:30:09.500 139 12607.33 114.67 54848.60 88888.00 2013-05-19 23:30:09.625 139 12607.35 114.65 54848.57 88888.00 2013-05-19 23:30:09.750 139 12607.35 114.67 54848.62 88888.00 2013-05-19 23:30:09.875 139 12607.40 114.65 54848.65 88888.00 2013-05-19 23:30:10.000 139 12607.35 114.62 54848.68 88888.00 2013-05-19 23:30:10.125 139 12607.33 114.60 54848.65 88888.00 2013-05-19 23:30:10.250 139 12607.30 114.55 54848.62 88888.00 2013-05-19 23:30:10.375 139 12607.30 114.55 54848.65 88888.00 2013-05-19 23:30:10.500 139 12607.30 114.55 54848.62 88888.00 2013-05-19 23:30:10.625 139 12607.25 114.50 54848.65 88888.00 2013-05-19 23:30:10.750 139 12607.23 114.50 54848.68 88888.00 2013-05-19 23:30:10.875 139 12607.25 114.50 54848.68 88888.00 2013-05-19 23:30:11.000 139 12607.23 114.47 54848.62 88888.00 2013-05-19 23:30:11.125 139 12607.20 114.42 54848.65 88888.00 2013-05-19 23:30:11.250 139 12607.17 114.42 54848.65 88888.00 2013-05-19 23:30:11.375 139 12607.17 114.42 54848.65 88888.00 2013-05-19 23:30:11.500 139 12607.20 114.45 54848.65 88888.00 2013-05-19 23:30:11.625 139 12607.15 114.45 54848.65 88888.00 2013-05-19 23:30:11.750 139 12607.15 114.47 54848.65 88888.00 2013-05-19 23:30:11.875 139 12607.05 114.45 54848.68 88888.00 2013-05-19 23:30:12.000 139 12606.95 114.47 54848.62 88888.00 2013-05-19 23:30:12.125 139 12606.98 114.45 54848.60 88888.00 2013-05-19 23:30:12.250 139 12606.98 114.45 54848.65 88888.00 2013-05-19 23:30:12.375 139 12606.95 114.45 54848.65 88888.00 2013-05-19 23:30:12.500 139 12606.88 114.45 54848.65 88888.00 2013-05-19 23:30:12.625 139 12606.92 114.45 54848.65 88888.00 2013-05-19 23:30:12.750 139 12606.98 114.50 54848.65 88888.00 2013-05-19 23:30:12.875 139 12606.98 114.47 54848.65 88888.00 2013-05-19 23:30:13.000 139 12606.90 114.50 54848.62 88888.00 2013-05-19 23:30:13.125 139 12606.83 114.50 54848.60 88888.00 2013-05-19 23:30:13.250 139 12606.85 114.47 54848.60 88888.00 2013-05-19 23:30:13.375 139 12606.88 114.47 54848.60 88888.00 2013-05-19 23:30:13.500 139 12606.90 114.47 54848.62 88888.00 2013-05-19 23:30:13.625 139 12606.85 114.53 54848.62 88888.00 2013-05-19 23:30:13.750 139 12606.83 114.55 54848.60 88888.00 2013-05-19 23:30:13.875 139 12606.77 114.55 54848.60 88888.00 2013-05-19 23:30:14.000 139 12606.75 114.58 54848.60 88888.00 2013-05-19 23:30:14.125 139 12606.75 114.58 54848.60 88888.00 2013-05-19 23:30:14.250 139 12606.67 114.58 54848.60 88888.00 2013-05-19 23:30:14.375 139 12606.62 114.60 54848.60 88888.00 2013-05-19 23:30:14.500 139 12606.55 114.62 54848.60 88888.00 2013-05-19 23:30:14.625 139 12606.52 114.65 54848.57 88888.00 2013-05-19 23:30:14.750 139 12606.50 114.65 54848.55 88888.00 2013-05-19 23:30:14.875 139 12606.55 114.62 54848.55 88888.00 2013-05-19 23:30:15.000 139 12606.55 114.67 54848.55 88888.00 2013-05-19 23:30:15.125 139 12606.58 114.72 54848.55 88888.00 2013-05-19 23:30:15.250 139 12606.60 114.72 54848.55 88888.00 2013-05-19 23:30:15.375 139 12606.67 114.75 54848.55 88888.00 2013-05-19 23:30:15.500 139 12606.65 114.75 54848.55 88888.00 2013-05-19 23:30:15.625 139 12606.62 114.78 54848.55 88888.00 2013-05-19 23:30:15.750 139 12606.65 114.80 54848.55 88888.00 2013-05-19 23:30:15.875 139 12606.65 114.80 54848.55 88888.00 2013-05-19 23:30:16.000 139 12606.62 114.83 54848.53 88888.00 2013-05-19 23:30:16.125 139 12606.58 114.85 54848.50 88888.00 2013-05-19 23:30:16.250 139 12606.58 114.85 54848.50 88888.00 2013-05-19 23:30:16.375 139 12606.62 114.90 54848.50 88888.00 2013-05-19 23:30:16.500 139 12606.62 114.92 54848.47 88888.00 2013-05-19 23:30:16.625 139 12606.65 114.92 54848.50 88888.00 2013-05-19 23:30:16.750 139 12606.65 114.97 54848.50 88888.00 2013-05-19 23:30:16.875 139 12606.67 114.97 54848.47 88888.00 2013-05-19 23:30:17.000 139 12606.65 114.97 54848.45 88888.00 2013-05-19 23:30:17.125 139 12606.60 115.00 54848.45 88888.00 2013-05-19 23:30:17.250 139 12606.60 114.97 54848.45 88888.00 2013-05-19 23:30:17.375 139 12606.67 114.97 54848.43 88888.00 2013-05-19 23:30:17.500 139 12606.75 115.00 54848.43 88888.00 2013-05-19 23:30:17.625 139 12606.73 115.00 54848.47 88888.00 2013-05-19 23:30:17.750 139 12606.70 115.05 54848.47 88888.00 2013-05-19 23:30:17.875 139 12606.67 115.08 54848.50 88888.00 2013-05-19 23:30:18.000 139 12606.73 115.10 54848.47 88888.00 2013-05-19 23:30:18.125 139 12606.70 115.12 54848.45 88888.00 2013-05-19 23:30:18.250 139 12606.70 115.12 54848.43 88888.00 2013-05-19 23:30:18.375 139 12606.80 115.10 54848.40 88888.00 2013-05-19 23:30:18.500 139 12606.88 115.12 54848.43 88888.00 2013-05-19 23:30:18.625 139 12606.83 115.17 54848.45 88888.00 2013-05-19 23:30:18.750 139 12606.85 115.20 54848.47 88888.00 2013-05-19 23:30:18.875 139 12606.83 115.17 54848.43 88888.00 2013-05-19 23:30:19.000 139 12606.83 115.17 54848.43 88888.00 2013-05-19 23:30:19.125 139 12606.83 115.20 54848.40 88888.00 2013-05-19 23:30:19.250 139 12606.80 115.17 54848.40 88888.00 2013-05-19 23:30:19.375 139 12606.80 115.20 54848.43 88888.00 2013-05-19 23:30:19.500 139 12606.85 115.20 54848.43 88888.00 2013-05-19 23:30:19.625 139 12606.83 115.22 54848.40 88888.00 2013-05-19 23:30:19.750 139 12606.85 115.22 54848.40 88888.00 2013-05-19 23:30:19.875 139 12606.85 115.20 54848.38 88888.00 2013-05-19 23:30:20.000 139 12606.83 115.22 54848.38 88888.00 2013-05-19 23:30:20.125 139 12606.88 115.20 54848.38 88888.00 2013-05-19 23:30:20.250 139 12606.83 115.20 54848.38 88888.00 2013-05-19 23:30:20.375 139 12606.80 115.22 54848.35 88888.00 2013-05-19 23:30:20.500 139 12606.85 115.20 54848.35 88888.00 2013-05-19 23:30:20.625 139 12606.90 115.20 54848.38 88888.00 2013-05-19 23:30:20.750 139 12606.88 115.20 54848.38 88888.00 2013-05-19 23:30:20.875 139 12606.80 115.17 54848.38 88888.00 2013-05-19 23:30:21.000 139 12606.77 115.17 54848.38 88888.00 2013-05-19 23:30:21.125 139 12606.77 115.17 54848.35 88888.00 2013-05-19 23:30:21.250 139 12606.77 115.15 54848.35 88888.00 2013-05-19 23:30:21.375 139 12606.83 115.15 54848.35 88888.00 2013-05-19 23:30:21.500 139 12606.83 115.15 54848.35 88888.00 2013-05-19 23:30:21.625 139 12606.77 115.15 54848.35 88888.00 2013-05-19 23:30:21.750 139 12606.77 115.15 54848.35 88888.00 2013-05-19 23:30:21.875 139 12606.75 115.12 54848.35 88888.00 2013-05-19 23:30:22.000 139 12606.75 115.10 54848.35 88888.00 2013-05-19 23:30:22.125 139 12606.73 115.08 54848.35 88888.00 2013-05-19 23:30:22.250 139 12606.70 115.05 54848.35 88888.00 2013-05-19 23:30:22.375 139 12606.73 115.05 54848.38 88888.00 2013-05-19 23:30:22.500 139 12606.77 115.03 54848.40 88888.00 2013-05-19 23:30:22.625 139 12606.75 115.00 54848.40 88888.00 2013-05-19 23:30:22.750 139 12606.75 114.92 54848.38 88888.00 2013-05-19 23:30:22.875 139 12606.75 114.90 54848.40 88888.00 2013-05-19 23:30:23.000 139 12606.75 114.90 54848.38 88888.00 2013-05-19 23:30:23.125 139 12606.70 114.88 54848.40 88888.00 2013-05-19 23:30:23.250 139 12606.65 114.88 54848.38 88888.00 2013-05-19 23:30:23.375 139 12606.65 114.85 54848.35 88888.00 2013-05-19 23:30:23.500 139 12606.70 114.83 54848.35 88888.00 2013-05-19 23:30:23.625 139 12606.60 114.83 54848.35 88888.00 2013-05-19 23:30:23.750 139 12606.52 114.78 54848.38 88888.00 2013-05-19 23:30:23.875 139 12606.50 114.78 54848.40 88888.00 2013-05-19 23:30:24.000 139 12606.55 114.72 54848.38 88888.00 2013-05-19 23:30:24.125 139 12606.58 114.70 54848.40 88888.00 2013-05-19 23:30:24.250 139 12606.65 114.67 54848.40 88888.00 2013-05-19 23:30:24.375 139 12606.65 114.65 54848.43 88888.00 2013-05-19 23:30:24.500 139 12606.58 114.62 54848.43 88888.00 2013-05-19 23:30:24.625 139 12606.52 114.58 54848.40 88888.00 2013-05-19 23:30:24.750 139 12606.58 114.55 54848.40 88888.00 2013-05-19 23:30:24.875 139 12606.62 114.53 54848.40 88888.00 2013-05-19 23:30:25.000 139 12606.60 114.53 54848.40 88888.00 2013-05-19 23:30:25.125 139 12606.55 114.50 54848.40 88888.00 2013-05-19 23:30:25.250 139 12606.52 114.45 54848.40 88888.00 2013-05-19 23:30:25.375 139 12606.48 114.40 54848.40 88888.00 2013-05-19 23:30:25.500 139 12606.42 114.40 54848.43 88888.00 2013-05-19 23:30:25.625 139 12606.45 114.40 54848.43 88888.00 2013-05-19 23:30:25.750 139 12606.45 114.35 54848.45 88888.00 2013-05-19 23:30:25.875 139 12606.42 114.33 54848.45 88888.00 2013-05-19 23:30:26.000 139 12606.42 114.33 54848.43 88888.00 2013-05-19 23:30:26.125 139 12606.40 114.30 54848.43 88888.00 2013-05-19 23:30:26.250 139 12606.38 114.25 54848.45 88888.00 2013-05-19 23:30:26.375 139 12606.33 114.22 54848.43 88888.00 2013-05-19 23:30:26.500 139 12606.30 114.15 54848.45 88888.00 2013-05-19 23:30:26.625 139 12606.33 114.12 54848.45 88888.00 2013-05-19 23:30:26.750 139 12606.38 114.12 54848.45 88888.00 2013-05-19 23:30:26.875 139 12606.35 114.10 54848.47 88888.00 2013-05-19 23:30:27.000 139 12606.30 114.10 54848.45 88888.00 2013-05-19 23:30:27.125 139 12606.27 114.10 54848.47 88888.00 2013-05-19 23:30:27.250 139 12606.23 114.03 54848.45 88888.00 2013-05-19 23:30:27.375 139 12606.23 113.97 54848.45 88888.00 2013-05-19 23:30:27.500 139 12606.20 113.97 54848.45 88888.00 2013-05-19 23:30:27.625 139 12606.20 113.95 54848.45 88888.00 2013-05-19 23:30:27.750 139 12606.17 113.95 54848.47 88888.00 2013-05-19 23:30:27.875 139 12606.20 113.95 54848.47 88888.00 2013-05-19 23:30:28.000 139 12606.20 113.90 54848.47 88888.00 2013-05-19 23:30:28.125 139 12606.23 113.90 54848.47 88888.00 2013-05-19 23:30:28.250 139 12606.23 113.85 54848.50 88888.00 2013-05-19 23:30:28.375 139 12606.23 113.85 54848.50 88888.00 2013-05-19 23:30:28.500 139 12606.15 113.85 54848.47 88888.00 2013-05-19 23:30:28.625 139 12606.15 113.85 54848.47 88888.00 2013-05-19 23:30:28.750 139 12606.20 113.83 54848.47 88888.00 2013-05-19 23:30:28.875 139 12606.10 113.80 54848.50 88888.00 2013-05-19 23:30:29.000 139 12605.95 113.75 54848.47 88888.00 2013-05-19 23:30:29.125 139 12605.98 113.78 54848.50 88888.00 2013-05-19 23:30:29.250 139 12605.98 113.78 54848.50 88888.00 2013-05-19 23:30:29.375 139 12606.02 113.78 54848.47 88888.00 2013-05-19 23:30:29.500 139 12605.98 113.75 54848.47 88888.00 2013-05-19 23:30:29.625 139 12605.92 113.75 54848.47 88888.00 2013-05-19 23:30:29.750 139 12605.90 113.72 54848.47 88888.00 2013-05-19 23:30:29.875 139 12605.85 113.67 54848.50 88888.00 2013-05-19 23:30:30.000 139 12605.85 113.67 54848.47 88888.00 2013-05-19 23:30:30.125 139 12605.88 113.72 54848.50 88888.00 2013-05-19 23:30:30.250 139 12605.85 113.70 54848.50 88888.00 2013-05-19 23:30:30.375 139 12605.85 113.72 54848.50 88888.00 2013-05-19 23:30:30.500 139 12605.85 113.70 54848.53 88888.00 2013-05-19 23:30:30.625 139 12605.80 113.72 54848.50 88888.00 2013-05-19 23:30:30.750 139 12605.80 113.72 54848.47 88888.00 2013-05-19 23:30:30.875 139 12605.83 113.70 54848.47 88888.00 2013-05-19 23:30:31.000 139 12605.83 113.75 54848.47 88888.00 2013-05-19 23:30:31.125 139 12605.85 113.75 54848.45 88888.00 2013-05-19 23:30:31.250 139 12605.90 113.75 54848.45 88888.00 2013-05-19 23:30:31.375 139 12605.88 113.83 54848.47 88888.00 2013-05-19 23:30:31.500 139 12605.83 113.83 54848.50 88888.00 2013-05-19 23:30:31.625 139 12605.80 113.78 54848.47 88888.00 2013-05-19 23:30:31.750 139 12605.73 113.80 54848.45 88888.00 2013-05-19 23:30:31.875 139 12605.75 113.80 54848.45 88888.00 2013-05-19 23:30:32.000 139 12605.77 113.80 54848.47 88888.00 2013-05-19 23:30:32.125 139 12605.73 113.80 54848.50 88888.00 2013-05-19 23:30:32.250 139 12605.70 113.85 54848.47 88888.00 2013-05-19 23:30:32.375 139 12605.70 113.88 54848.47 88888.00 2013-05-19 23:30:32.500 139 12605.73 113.88 54848.47 88888.00 2013-05-19 23:30:32.625 139 12605.73 113.85 54848.47 88888.00 2013-05-19 23:30:32.750 139 12605.73 113.88 54848.45 88888.00 2013-05-19 23:30:32.875 139 12605.67 113.90 54848.45 88888.00 2013-05-19 23:30:33.000 139 12605.65 113.92 54848.47 88888.00 2013-05-19 23:30:33.125 139 12605.67 113.95 54848.47 88888.00 2013-05-19 23:30:33.250 139 12605.70 113.95 54848.47 88888.00 2013-05-19 23:30:33.375 139 12605.75 113.97 54848.45 88888.00 2013-05-19 23:30:33.500 139 12605.73 114.00 54848.45 88888.00 2013-05-19 23:30:33.625 139 12605.70 114.05 54848.45 88888.00 2013-05-19 23:30:33.750 139 12605.67 114.05 54848.43 88888.00 2013-05-19 23:30:33.875 139 12605.67 114.05 54848.43 88888.00 2013-05-19 23:30:34.000 139 12605.75 114.05 54848.43 88888.00 2013-05-19 23:30:34.125 139 12605.75 114.08 54848.40 88888.00 2013-05-19 23:30:34.250 139 12605.70 114.08 54848.40 88888.00 2013-05-19 23:30:34.375 139 12605.65 114.12 54848.40 88888.00 2013-05-19 23:30:34.500 139 12605.62 114.12 54848.40 88888.00 2013-05-19 23:30:34.625 139 12605.65 114.15 54848.40 88888.00 2013-05-19 23:30:34.750 139 12605.65 114.17 54848.40 88888.00 2013-05-19 23:30:34.875 139 12605.67 114.17 54848.38 88888.00 2013-05-19 23:30:35.000 139 12605.67 114.20 54848.35 88888.00 2013-05-19 23:30:35.125 139 12605.62 114.22 54848.35 88888.00 2013-05-19 23:30:35.250 139 12605.58 114.22 54848.38 88888.00 2013-05-19 23:30:35.375 139 12605.62 114.28 54848.38 88888.00 2013-05-19 23:30:35.500 139 12605.65 114.28 54848.38 88888.00 2013-05-19 23:30:35.625 139 12605.70 114.33 54848.40 88888.00 2013-05-19 23:30:35.750 139 12605.70 114.33 54848.40 88888.00 2013-05-19 23:30:35.875 139 12605.73 114.33 54848.38 88888.00 2013-05-19 23:30:36.000 139 12605.67 114.33 54848.32 88888.00 2013-05-19 23:30:36.125 139 12605.62 114.33 54848.35 88888.00 2013-05-19 23:30:36.250 139 12605.60 114.35 54848.32 88888.00 2013-05-19 23:30:36.375 139 12605.62 114.35 54848.35 88888.00 2013-05-19 23:30:36.500 139 12605.65 114.38 54848.35 88888.00 2013-05-19 23:30:36.625 139 12605.67 114.35 54848.38 88888.00 2013-05-19 23:30:36.750 139 12605.62 114.38 54848.32 88888.00 2013-05-19 23:30:36.875 139 12605.60 114.38 54848.30 88888.00 2013-05-19 23:30:37.000 139 12605.58 114.40 54848.28 88888.00 2013-05-19 23:30:37.125 139 12605.55 114.38 54848.28 88888.00 2013-05-19 23:30:37.250 139 12605.55 114.38 54848.28 88888.00 2013-05-19 23:30:37.375 139 12605.52 114.42 54848.28 88888.00 2013-05-19 23:30:37.500 139 12605.50 114.42 54848.32 88888.00 2013-05-19 23:30:37.625 139 12605.50 114.40 54848.32 88888.00 2013-05-19 23:30:37.750 139 12605.42 114.40 54848.30 88888.00 2013-05-19 23:30:37.875 139 12605.40 114.42 54848.30 88888.00 2013-05-19 23:30:38.000 139 12605.42 114.42 54848.32 88888.00 2013-05-19 23:30:38.125 139 12605.48 114.42 54848.32 88888.00 2013-05-19 23:30:38.250 139 12605.45 114.42 54848.32 88888.00 2013-05-19 23:30:38.375 139 12605.48 114.45 54848.30 88888.00 2013-05-19 23:30:38.500 139 12605.58 114.45 54848.28 88888.00 2013-05-19 23:30:38.625 139 12605.60 114.42 54848.30 88888.00 2013-05-19 23:30:38.750 139 12605.58 114.45 54848.30 88888.00 2013-05-19 23:30:38.875 139 12605.52 114.42 54848.30 88888.00 2013-05-19 23:30:39.000 139 12605.50 114.42 54848.28 88888.00 2013-05-19 23:30:39.125 139 12605.55 114.42 54848.30 88888.00 2013-05-19 23:30:39.250 139 12605.52 114.40 54848.30 88888.00 2013-05-19 23:30:39.375 139 12605.50 114.42 54848.30 88888.00 2013-05-19 23:30:39.500 139 12605.45 114.40 54848.28 88888.00 2013-05-19 23:30:39.625 139 12605.50 114.40 54848.28 88888.00 2013-05-19 23:30:39.750 139 12605.60 114.40 54848.30 88888.00 2013-05-19 23:30:39.875 139 12605.60 114.40 54848.30 88888.00 2013-05-19 23:30:40.000 139 12605.55 114.38 54848.28 88888.00 2013-05-19 23:30:40.125 139 12605.50 114.40 54848.28 88888.00 2013-05-19 23:30:40.250 139 12605.55 114.35 54848.28 88888.00 2013-05-19 23:30:40.375 139 12605.58 114.38 54848.30 88888.00 2013-05-19 23:30:40.500 139 12605.62 114.38 54848.30 88888.00 2013-05-19 23:30:40.625 139 12605.60 114.35 54848.28 88888.00 2013-05-19 23:30:40.750 139 12605.60 114.38 54848.28 88888.00 2013-05-19 23:30:40.875 139 12605.60 114.35 54848.25 88888.00 2013-05-19 23:30:41.000 139 12605.60 114.35 54848.28 88888.00 2013-05-19 23:30:41.125 139 12605.60 114.33 54848.28 88888.00 2013-05-19 23:30:41.250 139 12605.58 114.30 54848.28 88888.00 2013-05-19 23:30:41.375 139 12605.55 114.33 54848.25 88888.00 2013-05-19 23:30:41.500 139 12605.50 114.30 54848.25 88888.00 2013-05-19 23:30:41.625 139 12605.55 114.28 54848.28 88888.00 2013-05-19 23:30:41.750 139 12605.60 114.28 54848.28 88888.00 2013-05-19 23:30:41.875 139 12605.65 114.28 54848.28 88888.00 2013-05-19 23:30:42.000 139 12605.65 114.25 54848.25 88888.00 2013-05-19 23:30:42.125 139 12605.65 114.25 54848.28 88888.00 2013-05-19 23:30:42.250 139 12605.62 114.22 54848.28 88888.00 2013-05-19 23:30:42.375 139 12605.60 114.22 54848.28 88888.00 2013-05-19 23:30:42.500 139 12605.52 114.17 54848.22 88888.00 2013-05-19 23:30:42.625 139 12605.52 114.15 54848.20 88888.00 2013-05-19 23:30:42.750 139 12605.60 114.15 54848.20 88888.00 2013-05-19 23:30:42.875 139 12605.62 114.10 54848.20 88888.00 2013-05-19 23:30:43.000 139 12605.58 114.10 54848.22 88888.00 2013-05-19 23:30:43.125 139 12605.52 114.10 54848.22 88888.00 2013-05-19 23:30:43.250 139 12605.55 114.05 54848.22 88888.00 2013-05-19 23:30:43.375 139 12605.60 114.05 54848.25 88888.00 2013-05-19 23:30:43.500 139 12605.60 114.03 54848.22 88888.00 2013-05-19 23:30:43.625 139 12605.62 114.03 54848.22 88888.00 2013-05-19 23:30:43.750 139 12605.58 113.97 54848.20 88888.00 2013-05-19 23:30:43.875 139 12605.55 113.95 54848.22 88888.00 2013-05-19 23:30:44.000 139 12605.55 113.92 54848.22 88888.00 2013-05-19 23:30:44.125 139 12605.58 113.92 54848.30 88888.00 2013-05-19 23:30:44.250 139 12605.62 113.90 54848.30 88888.00 2013-05-19 23:30:44.375 139 12605.65 113.90 54848.28 88888.00 2013-05-19 23:30:44.500 139 12605.58 113.88 54848.28 88888.00 2013-05-19 23:30:44.625 139 12605.60 113.85 54848.25 88888.00 2013-05-19 23:30:44.750 139 12605.62 113.85 54848.25 88888.00 2013-05-19 23:30:44.875 139 12605.58 113.80 54848.30 88888.00 2013-05-19 23:30:45.000 139 12605.50 113.78 54848.30 88888.00 2013-05-19 23:30:45.125 139 12605.45 113.75 54848.30 88888.00 2013-05-19 23:30:45.250 139 12605.38 113.70 54848.30 88888.00 2013-05-19 23:30:45.375 139 12605.38 113.72 54848.28 88888.00 2013-05-19 23:30:45.500 139 12605.35 113.70 54848.28 88888.00 2013-05-19 23:30:45.625 139 12605.38 113.67 54848.28 88888.00 2013-05-19 23:30:45.750 139 12605.35 113.65 54848.28 88888.00 2013-05-19 23:30:45.875 139 12605.30 113.62 54848.28 88888.00 2013-05-19 23:30:46.000 139 12605.27 113.60 54848.28 88888.00 2013-05-19 23:30:46.125 139 12605.23 113.58 54848.30 88888.00 2013-05-19 23:30:46.250 139 12605.17 113.58 54848.30 88888.00 2013-05-19 23:30:46.375 139 12605.12 113.60 54848.30 88888.00 2013-05-19 23:30:46.500 139 12605.10 113.55 54848.32 88888.00 2013-05-19 23:30:46.625 139 12605.10 113.53 54848.32 88888.00 2013-05-19 23:30:46.750 139 12605.08 113.53 54848.32 88888.00 2013-05-19 23:30:46.875 139 12605.00 113.47 54848.35 88888.00 2013-05-19 23:30:47.000 139 12604.98 113.45 54848.35 88888.00 2013-05-19 23:30:47.125 139 12604.95 113.47 54848.35 88888.00 2013-05-19 23:30:47.250 139 12604.88 113.45 54848.35 88888.00 2013-05-19 23:30:47.375 139 12604.88 113.42 54848.35 88888.00 2013-05-19 23:30:47.500 139 12604.85 113.42 54848.40 88888.00 2013-05-19 23:30:47.625 139 12604.80 113.40 54848.40 88888.00 2013-05-19 23:30:47.750 139 12604.83 113.40 54848.43 88888.00 2013-05-19 23:30:47.875 139 12604.80 113.38 54848.38 88888.00 2013-05-19 23:30:48.000 139 12604.73 113.38 54848.40 88888.00 2013-05-19 23:30:48.125 139 12604.65 113.35 54848.43 88888.00 2013-05-19 23:30:48.250 139 12604.60 113.35 54848.45 88888.00 2013-05-19 23:30:48.375 139 12604.62 113.40 54848.40 88888.00 2013-05-19 23:30:48.500 139 12604.58 113.40 54848.40 88888.00 2013-05-19 23:30:48.625 139 12604.55 113.40 54848.43 88888.00 2013-05-19 23:30:48.750 139 12604.55 113.40 54848.45 88888.00 2013-05-19 23:30:48.875 139 12604.52 113.38 54848.50 88888.00 2013-05-19 23:30:49.000 139 12604.48 113.38 54848.50 88888.00 2013-05-19 23:30:49.125 139 12604.38 113.35 54848.47 88888.00 2013-05-19 23:30:49.250 139 12604.30 113.38 54848.45 88888.00 2013-05-19 23:30:49.375 139 12604.40 113.42 54848.47 88888.00 2013-05-19 23:30:49.500 139 12604.38 113.40 54848.50 88888.00 2013-05-19 23:30:49.625 139 12604.30 113.38 54848.47 88888.00 2013-05-19 23:30:49.750 139 12604.25 113.38 54848.50 88888.00 2013-05-19 23:30:49.875 139 12604.25 113.40 54848.50 88888.00 2013-05-19 23:30:50.000 139 12604.20 113.40 54848.47 88888.00 2013-05-19 23:30:50.125 139 12604.15 113.42 54848.50 88888.00 2013-05-19 23:30:50.250 139 12604.15 113.40 54848.53 88888.00 2013-05-19 23:30:50.375 139 12604.12 113.45 54848.53 88888.00 2013-05-19 23:30:50.500 139 12604.17 113.47 54848.50 88888.00 2013-05-19 23:30:50.625 139 12604.15 113.47 54848.47 88888.00 2013-05-19 23:30:50.750 139 12604.10 113.50 54848.47 88888.00 2013-05-19 23:30:50.875 139 12604.08 113.50 54848.50 88888.00 2013-05-19 23:30:51.000 139 12604.08 113.50 54848.47 88888.00 2013-05-19 23:30:51.125 139 12604.02 113.50 54848.47 88888.00 2013-05-19 23:30:51.250 139 12604.00 113.53 54848.47 88888.00 2013-05-19 23:30:51.375 139 12604.00 113.53 54848.47 88888.00 2013-05-19 23:30:51.500 139 12604.02 113.55 54848.47 88888.00 2013-05-19 23:30:51.625 139 12604.08 113.60 54848.50 88888.00 2013-05-19 23:30:51.750 139 12604.02 113.60 54848.47 88888.00 2013-05-19 23:30:51.875 139 12604.00 113.62 54848.43 88888.00 2013-05-19 23:30:52.000 139 12604.02 113.62 54848.43 88888.00 2013-05-19 23:30:52.125 139 12604.02 113.65 54848.45 88888.00 2013-05-19 23:30:52.250 139 12604.02 113.67 54848.45 88888.00 2013-05-19 23:30:52.375 139 12603.98 113.65 54848.43 88888.00 2013-05-19 23:30:52.500 139 12604.05 113.65 54848.40 88888.00 2013-05-19 23:30:52.625 139 12604.08 113.70 54848.45 88888.00 2013-05-19 23:30:52.750 139 12604.02 113.72 54848.45 88888.00 2013-05-19 23:30:52.875 139 12604.00 113.72 54848.43 88888.00 2013-05-19 23:30:53.000 139 12604.00 113.75 54848.40 88888.00 2013-05-19 23:30:53.125 139 12604.00 113.78 54848.40 88888.00 2013-05-19 23:30:53.250 139 12604.05 113.80 54848.40 88888.00 2013-05-19 23:30:53.375 139 12604.12 113.85 54848.43 88888.00 2013-05-19 23:30:53.500 139 12604.15 113.85 54848.40 88888.00 2013-05-19 23:30:53.625 139 12604.12 113.83 54848.35 88888.00 2013-05-19 23:30:53.750 139 12604.10 113.83 54848.32 88888.00 2013-05-19 23:30:53.875 139 12604.10 113.83 54848.32 88888.00 2013-05-19 23:30:54.000 139 12604.08 113.85 54848.32 88888.00 2013-05-19 23:30:54.125 139 12604.08 113.88 54848.32 88888.00 2013-05-19 23:30:54.250 139 12604.02 113.83 54848.35 88888.00 2013-05-19 23:30:54.375 139 12604.00 113.88 54848.32 88888.00 2013-05-19 23:30:54.500 139 12604.05 113.88 54848.32 88888.00 2013-05-19 23:30:54.625 139 12604.08 113.88 54848.30 88888.00 2013-05-19 23:30:54.750 139 12604.08 113.88 54848.28 88888.00 2013-05-19 23:30:54.875 139 12604.12 113.88 54848.28 88888.00 2013-05-19 23:30:55.000 139 12604.20 113.90 54848.28 88888.00 2013-05-19 23:30:55.125 139 12604.25 113.90 54848.28 88888.00 2013-05-19 23:30:55.250 139 12604.27 113.90 54848.28 88888.00 2013-05-19 23:30:55.375 139 12604.23 113.92 54848.25 88888.00 2013-05-19 23:30:55.500 139 12604.20 113.90 54848.25 88888.00 2013-05-19 23:30:55.625 139 12604.23 113.90 54848.20 88888.00 2013-05-19 23:30:55.750 139 12604.17 113.90 54848.18 88888.00 2013-05-19 23:30:55.875 139 12604.20 113.92 54848.20 88888.00 2013-05-19 23:30:56.000 139 12604.23 113.92 54848.20 88888.00 2013-05-19 23:30:56.125 139 12604.17 113.92 54848.22 88888.00 2013-05-19 23:30:56.250 139 12604.20 113.92 54848.20 88888.00 2013-05-19 23:30:56.375 139 12604.23 113.90 54848.20 88888.00 2013-05-19 23:30:56.500 139 12604.23 113.90 54848.18 88888.00 2013-05-19 23:30:56.625 139 12604.23 113.88 54848.20 88888.00 2013-05-19 23:30:56.750 139 12604.25 113.88 54848.20 88888.00 2013-05-19 23:30:56.875 139 12604.25 113.90 54848.20 88888.00 2013-05-19 23:30:57.000 139 12604.23 113.90 54848.18 88888.00 2013-05-19 23:30:57.125 139 12604.25 113.90 54848.20 88888.00 2013-05-19 23:30:57.250 139 12604.27 113.88 54848.18 88888.00 2013-05-19 23:30:57.375 139 12604.33 113.88 54848.18 88888.00 2013-05-19 23:30:57.500 139 12604.33 113.85 54848.15 88888.00 2013-05-19 23:30:57.625 139 12604.25 113.83 54848.10 88888.00 2013-05-19 23:30:57.750 139 12604.23 113.83 54848.15 88888.00 2013-05-19 23:30:57.875 139 12604.27 113.85 54848.18 88888.00 2013-05-19 23:30:58.000 139 12604.30 113.85 54848.12 88888.00 2013-05-19 23:30:58.125 139 12604.27 113.85 54848.18 88888.00 2013-05-19 23:30:58.250 139 12604.27 113.80 54848.15 88888.00 2013-05-19 23:30:58.375 139 12604.33 113.83 54848.18 88888.00 2013-05-19 23:30:58.500 139 12604.30 113.83 54848.15 88888.00 2013-05-19 23:30:58.625 139 12604.27 113.83 54848.15 88888.00 2013-05-19 23:30:58.750 139 12604.25 113.83 54848.18 88888.00 2013-05-19 23:30:58.875 139 12604.20 113.83 54848.18 88888.00 2013-05-19 23:30:59.000 139 12604.15 113.80 54848.12 88888.00 2013-05-19 23:30:59.125 139 12604.15 113.80 54848.10 88888.00 2013-05-19 23:30:59.250 139 12604.15 113.75 54848.10 88888.00 2013-05-19 23:30:59.375 139 12604.17 113.78 54848.12 88888.00 2013-05-19 23:30:59.500 139 12604.17 113.78 54848.12 88888.00 2013-05-19 23:30:59.625 139 12604.15 113.75 54848.12 88888.00 2013-05-19 23:30:59.750 139 12604.10 113.72 54848.12 88888.00 2013-05-19 23:30:59.875 139 12604.10 113.72 54848.12 88888.00 2013-05-19 23:31:00.000 139 12604.15 113.72 54848.15 88888.00 2013-05-19 23:31:00.125 139 12604.23 113.72 54848.12 88888.00 2013-05-19 23:31:00.250 139 12604.17 113.70 54848.12 88888.00 2013-05-19 23:31:00.375 139 12604.15 113.70 54848.12 88888.00 2013-05-19 23:31:00.500 139 12604.12 113.67 54848.12 88888.00 2013-05-19 23:31:00.625 139 12604.12 113.65 54848.12 88888.00 2013-05-19 23:31:00.750 139 12604.10 113.62 54848.12 88888.00 2013-05-19 23:31:00.875 139 12604.08 113.62 54848.15 88888.00 2013-05-19 23:31:01.000 139 12604.10 113.65 54848.15 88888.00 2013-05-19 23:31:01.125 139 12604.10 113.65 54848.12 88888.00 2013-05-19 23:31:01.250 139 12604.10 113.60 54848.10 88888.00 2013-05-19 23:31:01.375 139 12604.17 113.58 54848.10 88888.00 2013-05-19 23:31:01.500 139 12604.27 113.58 54848.12 88888.00 2013-05-19 23:31:01.625 139 12604.23 113.60 54848.15 88888.00 2013-05-19 23:31:01.750 139 12604.15 113.60 54848.15 88888.00 2013-05-19 23:31:01.875 139 12604.10 113.58 54848.12 88888.00 2013-05-19 23:31:02.000 139 12604.10 113.58 54848.12 88888.00 2013-05-19 23:31:02.125 139 12604.05 113.60 54848.15 88888.00 2013-05-19 23:31:02.250 139 12604.08 113.58 54848.15 88888.00 2013-05-19 23:31:02.375 139 12604.08 113.55 54848.12 88888.00 2013-05-19 23:31:02.500 139 12604.10 113.55 54848.10 88888.00 2013-05-19 23:31:02.625 139 12604.17 113.58 54848.10 88888.00 2013-05-19 23:31:02.750 139 12604.20 113.55 54848.07 88888.00 2013-05-19 23:31:02.875 139 12604.20 113.53 54848.07 88888.00 2013-05-19 23:31:03.000 139 12604.27 113.53 54848.07 88888.00 2013-05-19 23:31:03.125 139 12604.35 113.55 54848.10 88888.00 2013-05-19 23:31:03.250 139 12604.25 113.53 54848.12 88888.00 2013-05-19 23:31:03.375 139 12604.20 113.55 54848.10 88888.00 2013-05-19 23:31:03.500 139 12604.23 113.50 54848.07 88888.00 2013-05-19 23:31:03.625 139 12604.27 113.53 54848.07 88888.00 2013-05-19 23:31:03.750 139 12604.27 113.53 54848.07 88888.00 2013-05-19 23:31:03.875 139 12604.20 113.50 54848.05 88888.00 2013-05-19 23:31:04.000 139 12604.23 113.47 54848.05 88888.00 2013-05-19 23:31:04.125 139 12604.27 113.45 54848.07 88888.00 2013-05-19 23:31:04.250 139 12604.23 113.47 54848.07 88888.00 2013-05-19 23:31:04.375 139 12604.25 113.50 54848.10 88888.00 2013-05-19 23:31:04.500 139 12604.23 113.50 54848.10 88888.00 2013-05-19 23:31:04.625 139 12604.20 113.45 54848.10 88888.00 2013-05-19 23:31:04.750 139 12604.17 113.42 54848.07 88888.00 2013-05-19 23:31:04.875 139 12604.15 113.42 54848.07 88888.00 2013-05-19 23:31:05.000 139 12604.15 113.40 54848.05 88888.00 2013-05-19 23:31:05.125 139 12604.17 113.35 54848.05 88888.00 2013-05-19 23:31:05.250 139 12604.20 113.33 54848.05 88888.00 2013-05-19 23:31:05.375 139 12604.20 113.30 54848.03 88888.00 2013-05-19 23:31:05.500 139 12604.25 113.30 54848.05 88888.00 2013-05-19 23:31:05.625 139 12604.23 113.30 54848.07 88888.00 2013-05-19 23:31:05.750 139 12604.20 113.28 54848.07 88888.00 2013-05-19 23:31:05.875 139 12604.23 113.28 54848.07 88888.00 2013-05-19 23:31:06.000 139 12604.12 113.25 54848.05 88888.00 2013-05-19 23:31:06.125 139 12604.10 113.25 54848.07 88888.00 2013-05-19 23:31:06.250 139 12604.10 113.22 54848.07 88888.00 2013-05-19 23:31:06.375 139 12604.10 113.22 54848.10 88888.00 2013-05-19 23:31:06.500 139 12604.08 113.22 54848.10 88888.00 2013-05-19 23:31:06.625 139 12604.10 113.22 54848.07 88888.00 2013-05-19 23:31:06.750 139 12604.10 113.20 54848.10 88888.00 2013-05-19 23:31:06.875 139 12604.15 113.15 54848.10 88888.00 2013-05-19 23:31:07.000 139 12604.15 113.12 54848.07 88888.00 2013-05-19 23:31:07.125 139 12604.10 113.15 54848.07 88888.00 2013-05-19 23:31:07.250 139 12604.10 113.12 54848.07 88888.00 2013-05-19 23:31:07.375 139 12604.05 113.15 54848.07 88888.00 2013-05-19 23:31:07.500 139 12604.02 113.10 54848.05 88888.00 2013-05-19 23:31:07.625 139 12604.02 113.10 54848.05 88888.00 2013-05-19 23:31:07.750 139 12604.05 113.10 54848.05 88888.00 2013-05-19 23:31:07.875 139 12604.05 113.08 54848.05 88888.00 2013-05-19 23:31:08.000 139 12604.00 113.05 54848.05 88888.00 2013-05-19 23:31:08.125 139 12603.98 113.00 54848.05 88888.00 2013-05-19 23:31:08.250 139 12603.98 113.00 54848.03 88888.00 2013-05-19 23:31:08.375 139 12604.02 113.00 54848.05 88888.00 2013-05-19 23:31:08.500 139 12604.02 113.00 54848.05 88888.00 2013-05-19 23:31:08.625 139 12604.00 112.97 54848.05 88888.00 2013-05-19 23:31:08.750 139 12604.00 113.00 54848.03 88888.00 2013-05-19 23:31:08.875 139 12604.00 113.00 54848.03 88888.00 2013-05-19 23:31:09.000 139 12604.00 112.97 54848.00 88888.00 2013-05-19 23:31:09.125 139 12604.00 113.00 54848.03 88888.00 2013-05-19 23:31:09.250 139 12603.90 113.00 54848.05 88888.00 2013-05-19 23:31:09.375 139 12603.85 113.00 54848.03 88888.00 2013-05-19 23:31:09.500 139 12603.85 113.00 54848.00 88888.00 2013-05-19 23:31:09.625 139 12603.88 113.00 54848.00 88888.00 2013-05-19 23:31:09.750 139 12603.92 112.97 54848.00 88888.00 2013-05-19 23:31:09.875 139 12603.92 112.97 54848.03 88888.00 2013-05-19 23:31:10.000 139 12603.90 112.95 54848.03 88888.00 2013-05-19 23:31:10.125 139 12603.92 112.97 54848.05 88888.00 2013-05-19 23:31:10.250 139 12603.92 112.92 54848.05 88888.00 2013-05-19 23:31:10.375 139 12603.88 112.92 54848.05 88888.00 2013-05-19 23:31:10.500 139 12603.83 112.92 54848.05 88888.00 2013-05-19 23:31:10.625 139 12603.80 112.92 54848.05 88888.00 2013-05-19 23:31:10.750 139 12603.77 112.95 54848.07 88888.00 2013-05-19 23:31:10.875 139 12603.77 112.95 54848.05 88888.00 2013-05-19 23:31:11.000 139 12603.77 112.95 54848.05 88888.00 2013-05-19 23:31:11.125 139 12603.83 112.95 54848.05 88888.00 2013-05-19 23:31:11.250 139 12603.80 112.95 54848.07 88888.00 2013-05-19 23:31:11.375 139 12603.83 112.90 54848.05 88888.00 2013-05-19 23:31:11.500 139 12603.80 112.88 54848.03 88888.00 2013-05-19 23:31:11.625 139 12603.77 112.88 54848.03 88888.00 2013-05-19 23:31:11.750 139 12603.83 112.92 54848.03 88888.00 2013-05-19 23:31:11.875 139 12603.80 112.90 54848.03 88888.00 2013-05-19 23:31:12.000 139 12603.77 112.92 54848.03 88888.00 2013-05-19 23:31:12.125 139 12603.73 112.95 54848.03 88888.00 2013-05-19 23:31:12.250 139 12603.60 112.92 54848.00 88888.00 2013-05-19 23:31:12.375 139 12603.60 112.92 54848.00 88888.00 2013-05-19 23:31:12.500 139 12603.65 112.92 54848.03 88888.00 2013-05-19 23:31:12.625 139 12603.67 112.97 54848.03 88888.00 2013-05-19 23:31:12.750 139 12603.70 112.97 54848.00 88888.00 2013-05-19 23:31:12.875 139 12603.65 112.95 54847.97 88888.00 2013-05-19 23:31:13.000 139 12603.60 112.97 54847.95 88888.00 2013-05-19 23:31:13.125 139 12603.60 112.95 54847.97 88888.00 2013-05-19 23:31:13.250 139 12603.58 112.97 54847.95 88888.00 2013-05-19 23:31:13.375 139 12603.52 113.00 54847.93 88888.00 2013-05-19 23:31:13.500 139 12603.48 113.00 54847.93 88888.00 2013-05-19 23:31:13.625 139 12603.45 112.95 54847.93 88888.00 2013-05-19 23:31:13.750 139 12603.45 112.97 54847.93 88888.00 2013-05-19 23:31:13.875 139 12603.45 113.00 54847.90 88888.00 2013-05-19 23:31:14.000 139 12603.45 113.03 54847.93 88888.00 2013-05-19 23:31:14.125 139 12603.45 113.03 54847.93 88888.00 2013-05-19 23:31:14.250 139 12603.42 113.03 54847.90 88888.00 2013-05-19 23:31:14.375 139 12603.48 113.10 54847.95 88888.00 2013-05-19 23:31:14.500 139 12603.40 113.12 54847.95 88888.00 2013-05-19 23:31:14.625 139 12603.35 113.08 54847.95 88888.00 2013-05-19 23:31:14.750 139 12603.40 113.08 54847.93 88888.00 2013-05-19 23:31:14.875 139 12603.45 113.10 54847.90 88888.00 2013-05-19 23:31:15.000 139 12603.45 113.08 54847.88 88888.00 2013-05-19 23:31:15.125 139 12603.42 113.08 54847.85 88888.00 2013-05-19 23:31:15.250 139 12603.40 113.05 54847.85 88888.00 2013-05-19 23:31:15.375 139 12603.40 113.05 54847.88 88888.00 2013-05-19 23:31:15.500 139 12603.40 113.08 54847.88 88888.00 2013-05-19 23:31:15.625 139 12603.35 113.10 54847.88 88888.00 2013-05-19 23:31:15.750 139 12603.33 113.10 54847.88 88888.00 2013-05-19 23:31:15.875 139 12603.30 113.15 54847.90 88888.00 2013-05-19 23:31:16.000 139 12603.30 113.15 54847.85 88888.00 2013-05-19 23:31:16.125 139 12603.27 113.12 54847.85 88888.00 2013-05-19 23:31:16.250 139 12603.30 113.10 54847.85 88888.00 2013-05-19 23:31:16.375 139 12603.35 113.10 54847.82 88888.00 2013-05-19 23:31:16.500 139 12603.35 113.15 54847.82 88888.00 2013-05-19 23:31:16.625 139 12603.30 113.17 54847.85 88888.00 2013-05-19 23:31:16.750 139 12603.25 113.17 54847.88 88888.00 2013-05-19 23:31:16.875 139 12603.27 113.12 54847.88 88888.00 2013-05-19 23:31:17.000 139 12603.30 113.12 54847.80 88888.00 2013-05-19 23:31:17.125 139 12603.27 113.12 54847.82 88888.00 2013-05-19 23:31:17.250 139 12603.25 113.10 54847.80 88888.00 2013-05-19 23:31:17.375 139 12603.30 113.15 54847.82 88888.00 2013-05-19 23:31:17.500 139 12603.30 113.17 54847.82 88888.00 2013-05-19 23:31:17.625 139 12603.30 113.20 54847.85 88888.00 2013-05-19 23:31:17.750 139 12603.27 113.20 54847.82 88888.00 2013-05-19 23:31:17.875 139 12603.25 113.20 54847.82 88888.00 2013-05-19 23:31:18.000 139 12603.20 113.15 54847.78 88888.00 2013-05-19 23:31:18.125 139 12603.17 113.15 54847.80 88888.00 2013-05-19 23:31:18.250 139 12603.20 113.17 54847.82 88888.00 2013-05-19 23:31:18.375 139 12603.20 113.20 54847.82 88888.00 2013-05-19 23:31:18.500 139 12603.10 113.20 54847.80 88888.00 2013-05-19 23:31:18.625 139 12603.15 113.17 54847.80 88888.00 2013-05-19 23:31:18.750 139 12603.20 113.17 54847.78 88888.00 2013-05-19 23:31:18.875 139 12603.23 113.17 54847.78 88888.00 2013-05-19 23:31:19.000 139 12603.23 113.17 54847.78 88888.00 2013-05-19 23:31:19.125 139 12603.20 113.15 54847.78 88888.00 2013-05-19 23:31:19.250 139 12603.15 113.15 54847.75 88888.00 2013-05-19 23:31:19.375 139 12603.20 113.17 54847.72 88888.00 2013-05-19 23:31:19.500 139 12603.25 113.20 54847.72 88888.00 2013-05-19 23:31:19.625 139 12603.30 113.17 54847.72 88888.00 2013-05-19 23:31:19.750 139 12603.30 113.17 54847.70 88888.00 2013-05-19 23:31:19.875 139 12603.30 113.17 54847.68 88888.00 2013-05-19 23:31:20.000 139 12603.30 113.17 54847.68 88888.00 2013-05-19 23:31:20.125 139 12603.27 113.17 54847.70 88888.00 2013-05-19 23:31:20.250 139 12603.25 113.15 54847.70 88888.00 2013-05-19 23:31:20.375 139 12603.30 113.15 54847.68 88888.00 2013-05-19 23:31:20.500 139 12603.35 113.20 54847.68 88888.00 2013-05-19 23:31:20.625 139 12603.48 113.20 54847.70 88888.00 2013-05-19 23:31:20.750 139 12603.48 113.22 54847.72 88888.00 2013-05-19 23:31:20.875 139 12603.48 113.17 54847.70 88888.00 2013-05-19 23:31:21.000 139 12603.48 113.15 54847.62 88888.00 2013-05-19 23:31:21.125 139 12603.45 113.15 54847.62 88888.00 2013-05-19 23:31:21.250 139 12603.42 113.17 54847.62 88888.00 2013-05-19 23:31:21.375 139 12603.52 113.17 54847.62 88888.00 2013-05-19 23:31:21.500 139 12603.58 113.15 54847.60 88888.00 2013-05-19 23:31:21.625 139 12603.60 113.15 54847.60 88888.00 2013-05-19 23:31:21.750 139 12603.60 113.20 54847.60 88888.00 2013-05-19 23:31:21.875 139 12603.62 113.15 54847.62 88888.00 2013-05-19 23:31:22.000 139 12603.62 113.12 54847.62 88888.00 2013-05-19 23:31:22.125 139 12603.62 113.12 54847.62 88888.00 2013-05-19 23:31:22.250 139 12603.62 113.12 54847.62 88888.00 2013-05-19 23:31:22.375 139 12603.67 113.15 54847.62 88888.00 2013-05-19 23:31:22.500 139 12603.65 113.15 54847.62 88888.00 2013-05-19 23:31:22.625 139 12603.62 113.12 54847.60 88888.00 2013-05-19 23:31:22.750 139 12603.65 113.10 54847.60 88888.00 2013-05-19 23:31:22.875 139 12603.70 113.10 54847.60 88888.00 2013-05-19 23:31:23.000 139 12603.77 113.10 54847.57 88888.00 2013-05-19 23:31:23.125 139 12603.80 113.10 54847.55 88888.00 2013-05-19 23:31:23.250 139 12603.85 113.08 54847.57 88888.00 2013-05-19 23:31:23.375 139 12603.90 113.10 54847.57 88888.00 2013-05-19 23:31:23.500 139 12603.92 113.08 54847.57 88888.00 2013-05-19 23:31:23.625 139 12603.90 113.08 54847.55 88888.00 2013-05-19 23:31:23.750 139 12603.92 113.08 54847.53 88888.00 2013-05-19 23:31:23.875 139 12603.95 113.08 54847.53 88888.00 2013-05-19 23:31:24.000 139 12603.98 113.08 54847.55 88888.00 2013-05-19 23:31:24.125 139 12603.98 113.08 54847.55 88888.00 2013-05-19 23:31:24.250 139 12604.00 113.05 54847.53 88888.00 2013-05-19 23:31:24.375 139 12604.05 113.03 54847.53 88888.00 2013-05-19 23:31:24.500 139 12604.08 112.97 54847.50 88888.00 2013-05-19 23:31:24.625 139 12604.10 113.00 54847.47 88888.00 2013-05-19 23:31:24.750 139 12604.15 113.00 54847.47 88888.00 2013-05-19 23:31:24.875 139 12604.25 112.95 54847.47 88888.00 2013-05-19 23:31:25.000 139 12604.30 112.95 54847.50 88888.00 2013-05-19 23:31:25.125 139 12604.30 112.95 54847.47 88888.00 2013-05-19 23:31:25.250 139 12604.27 112.95 54847.45 88888.00 2013-05-19 23:31:25.375 139 12604.25 112.90 54847.47 88888.00 2013-05-19 23:31:25.500 139 12604.25 112.88 54847.47 88888.00 2013-05-19 23:31:25.625 139 12604.30 112.88 54847.50 88888.00 2013-05-19 23:31:25.750 139 12604.33 112.85 54847.50 88888.00 2013-05-19 23:31:25.875 139 12604.33 112.85 54847.45 88888.00 2013-05-19 23:31:26.000 139 12604.30 112.85 54847.43 88888.00 2013-05-19 23:31:26.125 139 12604.30 112.85 54847.47 88888.00 2013-05-19 23:31:26.250 139 12604.27 112.80 54847.45 88888.00 2013-05-19 23:31:26.375 139 12604.27 112.75 54847.43 88888.00 2013-05-19 23:31:26.500 139 12604.33 112.78 54847.45 88888.00 2013-05-19 23:31:26.625 139 12604.27 112.78 54847.47 88888.00 2013-05-19 23:31:26.750 139 12604.23 112.75 54847.47 88888.00 2013-05-19 23:31:26.875 139 12604.20 112.72 54847.47 88888.00 2013-05-19 23:31:27.000 139 12604.20 112.72 54847.45 88888.00 2013-05-19 23:31:27.125 139 12604.15 112.67 54847.50 88888.00 2013-05-19 23:31:27.250 139 12604.10 112.62 54847.47 88888.00 2013-05-19 23:31:27.375 139 12604.15 112.65 54847.50 88888.00 2013-05-19 23:31:27.500 139 12604.20 112.65 54847.45 88888.00 2013-05-19 23:31:27.625 139 12604.23 112.62 54847.45 88888.00 2013-05-19 23:31:27.750 139 12604.23 112.60 54847.45 88888.00 2013-05-19 23:31:27.875 139 12604.15 112.58 54847.47 88888.00 2013-05-19 23:31:28.000 139 12604.12 112.53 54847.47 88888.00 2013-05-19 23:31:28.125 139 12604.05 112.53 54847.47 88888.00 2013-05-19 23:31:28.250 139 12604.02 112.50 54847.47 88888.00 2013-05-19 23:31:28.375 139 12604.05 112.47 54847.47 88888.00 2013-05-19 23:31:28.500 139 12604.02 112.45 54847.45 88888.00 2013-05-19 23:31:28.625 139 12603.98 112.42 54847.43 88888.00 2013-05-19 23:31:28.750 139 12603.98 112.40 54847.45 88888.00 2013-05-19 23:31:28.875 139 12603.95 112.40 54847.45 88888.00 2013-05-19 23:31:29.000 139 12603.90 112.40 54847.47 88888.00 2013-05-19 23:31:29.125 139 12603.88 112.38 54847.50 88888.00 2013-05-19 23:31:29.250 139 12603.88 112.38 54847.50 88888.00 2013-05-19 23:31:29.375 139 12603.85 112.35 54847.50 88888.00 2013-05-19 23:31:29.500 139 12603.83 112.35 54847.45 88888.00 2013-05-19 23:31:29.625 139 12603.83 112.38 54847.47 88888.00 2013-05-19 23:31:29.750 139 12603.83 112.38 54847.47 88888.00 2013-05-19 23:31:29.875 139 12603.83 112.35 54847.50 88888.00 2013-05-19 23:31:30.000 139 12603.85 112.35 54847.50 88888.00 2013-05-19 23:31:30.125 139 12603.80 112.35 54847.53 88888.00 2013-05-19 23:31:30.250 139 12603.77 112.33 54847.53 88888.00 2013-05-19 23:31:30.375 139 12603.75 112.30 54847.47 88888.00 2013-05-19 23:31:30.500 139 12603.75 112.33 54847.50 88888.00 2013-05-19 23:31:30.625 139 12603.77 112.33 54847.50 88888.00 2013-05-19 23:31:30.750 139 12603.70 112.33 54847.47 88888.00 2013-05-19 23:31:30.875 139 12603.65 112.30 54847.50 88888.00 2013-05-19 23:31:31.000 139 12603.62 112.33 54847.53 88888.00 2013-05-19 23:31:31.125 139 12603.67 112.33 54847.53 88888.00 2013-05-19 23:31:31.250 139 12603.65 112.30 54847.50 88888.00 2013-05-19 23:31:31.375 139 12603.62 112.33 54847.50 88888.00 2013-05-19 23:31:31.500 139 12603.60 112.33 54847.50 88888.00 2013-05-19 23:31:31.625 139 12603.55 112.33 54847.50 88888.00 2013-05-19 23:31:31.750 139 12603.55 112.33 54847.50 88888.00 2013-05-19 23:31:31.875 139 12603.55 112.35 54847.53 88888.00 2013-05-19 23:31:32.000 139 12603.52 112.38 54847.47 88888.00 2013-05-19 23:31:32.125 139 12603.50 112.38 54847.50 88888.00 2013-05-19 23:31:32.250 139 12603.52 112.35 54847.47 88888.00 2013-05-19 23:31:32.375 139 12603.55 112.40 54847.47 88888.00 2013-05-19 23:31:32.500 139 12603.60 112.40 54847.45 88888.00 2013-05-19 23:31:32.625 139 12603.58 112.40 54847.43 88888.00 2013-05-19 23:31:32.750 139 12603.55 112.40 54847.45 88888.00 2013-05-19 23:31:32.875 139 12603.45 112.42 54847.45 88888.00 2013-05-19 23:31:33.000 139 12603.35 112.45 54847.43 88888.00 2013-05-19 23:31:33.125 139 12603.35 112.45 54847.43 88888.00 2013-05-19 23:31:33.250 139 12603.33 112.45 54847.43 88888.00 2013-05-19 23:31:33.375 139 12603.38 112.47 54847.45 88888.00 2013-05-19 23:31:33.500 139 12603.40 112.50 54847.45 88888.00 2013-05-19 23:31:33.625 139 12603.33 112.50 54847.43 88888.00 2013-05-19 23:31:33.750 139 12603.30 112.47 54847.43 88888.00 2013-05-19 23:31:33.875 139 12603.35 112.50 54847.43 88888.00 2013-05-19 23:31:34.000 139 12603.33 112.53 54847.43 88888.00 2013-05-19 23:31:34.125 139 12603.33 112.55 54847.43 88888.00 2013-05-19 23:31:34.250 139 12603.27 112.53 54847.40 88888.00 2013-05-19 23:31:34.375 139 12603.25 112.53 54847.38 88888.00 2013-05-19 23:31:34.500 139 12603.25 112.55 54847.38 88888.00 2013-05-19 23:31:34.625 139 12603.23 112.58 54847.35 88888.00 2013-05-19 23:31:34.750 139 12603.27 112.58 54847.35 88888.00 2013-05-19 23:31:34.875 139 12603.35 112.60 54847.38 88888.00 2013-05-19 23:31:35.000 139 12603.35 112.60 54847.38 88888.00 2013-05-19 23:31:35.125 139 12603.35 112.58 54847.38 88888.00 2013-05-19 23:31:35.250 139 12603.27 112.60 54847.35 88888.00 2013-05-19 23:31:35.375 139 12603.30 112.65 54847.35 88888.00 2013-05-19 23:31:35.500 139 12603.30 112.62 54847.35 88888.00 2013-05-19 23:31:35.625 139 12603.33 112.65 54847.32 88888.00 2013-05-19 23:31:35.750 139 12603.30 112.65 54847.32 88888.00 2013-05-19 23:31:35.875 139 12603.27 112.65 54847.32 88888.00 2013-05-19 23:31:36.000 139 12603.35 112.65 54847.30 88888.00 2013-05-19 23:31:36.125 139 12603.35 112.65 54847.32 88888.00 2013-05-19 23:31:36.250 139 12603.35 112.65 54847.32 88888.00 2013-05-19 23:31:36.375 139 12603.38 112.67 54847.32 88888.00 2013-05-19 23:31:36.500 139 12603.42 112.67 54847.32 88888.00 2013-05-19 23:31:36.625 139 12603.45 112.70 54847.30 88888.00 2013-05-19 23:31:36.750 139 12603.45 112.70 54847.35 88888.00 2013-05-19 23:31:36.875 139 12603.42 112.75 54847.32 88888.00 2013-05-19 23:31:37.000 139 12603.45 112.70 54847.30 88888.00 2013-05-19 23:31:37.125 139 12603.50 112.70 54847.30 88888.00 2013-05-19 23:31:37.250 139 12603.48 112.67 54847.28 88888.00 2013-05-19 23:31:37.375 139 12603.52 112.70 54847.30 88888.00 2013-05-19 23:31:37.500 139 12603.60 112.72 54847.28 88888.00 2013-05-19 23:31:37.625 139 12603.60 112.70 54847.30 88888.00 2013-05-19 23:31:37.750 139 12603.58 112.67 54847.28 88888.00 2013-05-19 23:31:37.875 139 12603.55 112.67 54847.25 88888.00 2013-05-19 23:31:38.000 139 12603.52 112.70 54847.22 88888.00 2013-05-19 23:31:38.125 139 12603.60 112.70 54847.25 88888.00 2013-05-19 23:31:38.250 139 12603.65 112.67 54847.22 88888.00 2013-05-19 23:31:38.375 139 12603.67 112.67 54847.22 88888.00 2013-05-19 23:31:38.500 139 12603.65 112.67 54847.25 88888.00 2013-05-19 23:31:38.625 139 12603.62 112.67 54847.20 88888.00 2013-05-19 23:31:38.750 139 12603.60 112.67 54847.20 88888.00 2013-05-19 23:31:38.875 139 12603.62 112.67 54847.20 88888.00 2013-05-19 23:31:39.000 139 12603.65 112.62 54847.18 88888.00 2013-05-19 23:31:39.125 139 12603.62 112.60 54847.18 88888.00 2013-05-19 23:31:39.250 139 12603.65 112.55 54847.20 88888.00 2013-05-19 23:31:39.375 139 12603.67 112.58 54847.20 88888.00 2013-05-19 23:31:39.500 139 12603.67 112.58 54847.20 88888.00 2013-05-19 23:31:39.625 139 12603.75 112.58 54847.20 88888.00 2013-05-19 23:31:39.750 139 12603.77 112.55 54847.20 88888.00 2013-05-19 23:31:39.875 139 12603.80 112.53 54847.18 88888.00 2013-05-19 23:31:40.000 139 12603.85 112.50 54847.18 88888.00 2013-05-19 23:31:40.125 139 12603.88 112.50 54847.20 88888.00 2013-05-19 23:31:40.250 139 12603.83 112.50 54847.18 88888.00 2013-05-19 23:31:40.375 139 12603.85 112.50 54847.18 88888.00 2013-05-19 23:31:40.500 139 12603.92 112.47 54847.15 88888.00 2013-05-19 23:31:40.625 139 12604.02 112.42 54847.18 88888.00 2013-05-19 23:31:40.750 139 12604.10 112.42 54847.18 88888.00 2013-05-19 23:31:40.875 139 12604.08 112.42 54847.15 88888.00 2013-05-19 23:31:41.000 139 12604.08 112.40 54847.15 88888.00 2013-05-19 23:31:41.125 139 12604.10 112.35 54847.18 88888.00 2013-05-19 23:31:41.250 139 12604.12 112.35 54847.18 88888.00 2013-05-19 23:31:41.375 139 12604.17 112.38 54847.18 88888.00 2013-05-19 23:31:41.500 139 12604.17 112.35 54847.18 88888.00 2013-05-19 23:31:41.625 139 12604.10 112.30 54847.18 88888.00 2013-05-19 23:31:41.750 139 12604.12 112.30 54847.15 88888.00 2013-05-19 23:31:41.875 139 12604.20 112.28 54847.15 88888.00 2013-05-19 23:31:42.000 139 12604.25 112.30 54847.12 88888.00 2013-05-19 23:31:42.125 139 12604.27 112.28 54847.15 88888.00 2013-05-19 23:31:42.250 139 12604.25 112.25 54847.12 88888.00 2013-05-19 23:31:42.375 139 12604.25 112.25 54847.12 88888.00 2013-05-19 23:31:42.500 139 12604.25 112.28 54847.12 88888.00 2013-05-19 23:31:42.625 139 12604.27 112.25 54847.10 88888.00 2013-05-19 23:31:42.750 139 12604.33 112.22 54847.12 88888.00 2013-05-19 23:31:42.875 139 12604.35 112.20 54847.12 88888.00 2013-05-19 23:31:43.000 139 12604.35 112.17 54847.10 88888.00 2013-05-19 23:31:43.125 139 12604.35 112.17 54847.10 88888.00 2013-05-19 23:31:43.250 139 12604.33 112.12 54847.10 88888.00 2013-05-19 23:31:43.375 139 12604.33 112.12 54847.12 88888.00 2013-05-19 23:31:43.500 139 12604.25 112.12 54847.10 88888.00 2013-05-19 23:31:43.625 139 12604.23 112.12 54847.12 88888.00 2013-05-19 23:31:43.750 139 12604.20 112.12 54847.15 88888.00 2013-05-19 23:31:43.875 139 12604.25 112.10 54847.12 88888.00 2013-05-19 23:31:44.000 139 12604.25 112.08 54847.10 88888.00 2013-05-19 23:31:44.125 139 12604.25 112.10 54847.15 88888.00 2013-05-19 23:31:44.250 139 12604.20 112.08 54847.15 88888.00 2013-05-19 23:31:44.375 139 12604.17 112.05 54847.12 88888.00 2013-05-19 23:31:44.500 139 12604.20 112.05 54847.10 88888.00 2013-05-19 23:31:44.625 139 12604.20 112.08 54847.15 88888.00 2013-05-19 23:31:44.750 139 12604.10 112.08 54847.12 88888.00 2013-05-19 23:31:44.875 139 12604.05 112.08 54847.15 88888.00 2013-05-19 23:31:45.000 139 12604.08 112.05 54847.15 88888.00 2013-05-19 23:31:45.125 139 12604.10 112.05 54847.15 88888.00 2013-05-19 23:31:45.250 139 12604.08 112.08 54847.15 88888.00 2013-05-19 23:31:45.375 139 12604.08 112.10 54847.18 88888.00 2013-05-19 23:31:45.500 139 12604.00 112.12 54847.15 88888.00 2013-05-19 23:31:45.625 139 12603.98 112.08 54847.15 88888.00 2013-05-19 23:31:45.750 139 12604.00 112.10 54847.15 88888.00 2013-05-19 23:31:45.875 139 12603.98 112.12 54847.12 88888.00 2013-05-19 23:31:46.000 139 12604.02 112.12 54847.12 88888.00 2013-05-19 23:31:46.125 139 12603.98 112.12 54847.15 88888.00 2013-05-19 23:31:46.250 139 12603.92 112.12 54847.18 88888.00 2013-05-19 23:31:46.375 139 12603.92 112.17 54847.18 88888.00 2013-05-19 23:31:46.500 139 12603.90 112.12 54847.15 88888.00 2013-05-19 23:31:46.625 139 12603.83 112.12 54847.15 88888.00 2013-05-19 23:31:46.750 139 12603.80 112.12 54847.12 88888.00 2013-05-19 23:31:46.875 139 12603.80 112.12 54847.12 88888.00 2013-05-19 23:31:47.000 139 12603.77 112.12 54847.12 88888.00 2013-05-19 23:31:47.125 139 12603.75 112.15 54847.15 88888.00 2013-05-19 23:31:47.250 139 12603.67 112.12 54847.15 88888.00 2013-05-19 23:31:47.375 139 12603.75 112.15 54847.15 88888.00 2013-05-19 23:31:47.500 139 12603.77 112.17 54847.15 88888.00 2013-05-19 23:31:47.625 139 12603.73 112.17 54847.15 88888.00 2013-05-19 23:31:47.750 139 12603.62 112.20 54847.15 88888.00 2013-05-19 23:31:47.875 139 12603.60 112.17 54847.18 88888.00 2013-05-19 23:31:48.000 139 12603.58 112.17 54847.18 88888.00 2013-05-19 23:31:48.125 139 12603.48 112.20 54847.18 88888.00 2013-05-19 23:31:48.250 139 12603.45 112.22 54847.20 88888.00 2013-05-19 23:31:48.375 139 12603.40 112.22 54847.18 88888.00 2013-05-19 23:31:48.500 139 12603.40 112.25 54847.15 88888.00 2013-05-19 23:31:48.625 139 12603.38 112.25 54847.18 88888.00 2013-05-19 23:31:48.750 139 12603.40 112.28 54847.20 88888.00 2013-05-19 23:31:48.875 139 12603.42 112.25 54847.20 88888.00 2013-05-19 23:31:49.000 139 12603.38 112.25 54847.18 88888.00 2013-05-19 23:31:49.125 139 12603.30 112.28 54847.18 88888.00 2013-05-19 23:31:49.250 139 12603.27 112.28 54847.15 88888.00 2013-05-19 23:31:49.375 139 12603.30 112.30 54847.18 88888.00 2013-05-19 23:31:49.500 139 12603.27 112.33 54847.18 88888.00 2013-05-19 23:31:49.625 139 12603.30 112.33 54847.20 88888.00 2013-05-19 23:31:49.750 139 12603.30 112.33 54847.18 88888.00 2013-05-19 23:31:49.875 139 12603.35 112.33 54847.15 88888.00 2013-05-19 23:31:50.000 139 12603.35 112.35 54847.18 88888.00 2013-05-19 23:31:50.125 139 12603.27 112.35 54847.18 88888.00 2013-05-19 23:31:50.250 139 12603.27 112.33 54847.20 88888.00 2013-05-19 23:31:50.375 139 12603.30 112.33 54847.18 88888.00 2013-05-19 23:31:50.500 139 12603.27 112.38 54847.18 88888.00 2013-05-19 23:31:50.625 139 12603.30 112.38 54847.15 88888.00 2013-05-19 23:31:50.750 139 12603.33 112.35 54847.15 88888.00 2013-05-19 23:31:50.875 139 12603.27 112.35 54847.15 88888.00 2013-05-19 23:31:51.000 139 12603.23 112.38 54847.12 88888.00 2013-05-19 23:31:51.125 139 12603.27 112.42 54847.15 88888.00 2013-05-19 23:31:51.250 139 12603.27 112.38 54847.15 88888.00 2013-05-19 23:31:51.375 139 12603.27 112.38 54847.15 88888.00 2013-05-19 23:31:51.500 139 12603.30 112.38 54847.12 88888.00 2013-05-19 23:31:51.625 139 12603.27 112.38 54847.15 88888.00 2013-05-19 23:31:51.750 139 12603.25 112.42 54847.12 88888.00 2013-05-19 23:31:51.875 139 12603.27 112.40 54847.12 88888.00 2013-05-19 23:31:52.000 139 12603.33 112.38 54847.10 88888.00 2013-05-19 23:31:52.125 139 12603.38 112.38 54847.10 88888.00 2013-05-19 23:31:52.250 139 12603.33 112.38 54847.15 88888.00 2013-05-19 23:31:52.375 139 12603.38 112.40 54847.18 88888.00 2013-05-19 23:31:52.500 139 12603.42 112.42 54847.15 88888.00 2013-05-19 23:31:52.625 139 12603.42 112.42 54847.12 88888.00 2013-05-19 23:31:52.750 139 12603.40 112.42 54847.12 88888.00 2013-05-19 23:31:52.875 139 12603.48 112.40 54847.10 88888.00 2013-05-19 23:31:53.000 139 12603.50 112.40 54847.10 88888.00 2013-05-19 23:31:53.125 139 12603.45 112.38 54847.07 88888.00 2013-05-19 23:31:53.250 139 12603.45 112.35 54847.10 88888.00 2013-05-19 23:31:53.375 139 12603.42 112.33 54847.07 88888.00 2013-05-19 23:31:53.500 139 12603.40 112.35 54847.07 88888.00 2013-05-19 23:31:53.625 139 12603.48 112.35 54847.03 88888.00 2013-05-19 23:31:53.750 139 12603.52 112.33 54847.03 88888.00 2013-05-19 23:31:53.875 139 12603.50 112.33 54847.05 88888.00 2013-05-19 23:31:54.000 139 12603.48 112.33 54847.00 88888.00 2013-05-19 23:31:54.125 139 12603.52 112.33 54847.00 88888.00 2013-05-19 23:31:54.250 139 12603.52 112.28 54847.03 88888.00 2013-05-19 23:31:54.375 139 12603.55 112.25 54846.97 88888.00 2013-05-19 23:31:54.500 139 12603.52 112.28 54847.00 88888.00 2013-05-19 23:31:54.625 139 12603.55 112.30 54847.00 88888.00 2013-05-19 23:31:54.750 139 12603.55 112.28 54847.03 88888.00 2013-05-19 23:31:54.875 139 12603.60 112.28 54847.03 88888.00 2013-05-19 23:31:55.000 139 12603.65 112.28 54846.97 88888.00 2013-05-19 23:31:55.125 139 12603.67 112.25 54847.00 88888.00 2013-05-19 23:31:55.250 139 12603.65 112.22 54847.00 88888.00 2013-05-19 23:31:55.375 139 12603.65 112.25 54847.00 88888.00 2013-05-19 23:31:55.500 139 12603.62 112.25 54847.00 88888.00 2013-05-19 23:31:55.625 139 12603.65 112.20 54846.97 88888.00 2013-05-19 23:31:55.750 139 12603.73 112.20 54847.00 88888.00 2013-05-19 23:31:55.875 139 12603.67 112.20 54847.00 88888.00 2013-05-19 23:31:56.000 139 12603.65 112.20 54847.03 88888.00 2013-05-19 23:31:56.125 139 12603.62 112.22 54847.03 88888.00 2013-05-19 23:31:56.250 139 12603.65 112.17 54847.05 88888.00 2013-05-19 23:31:56.375 139 12603.73 112.17 54847.05 88888.00 2013-05-19 23:31:56.500 139 12603.75 112.12 54847.03 88888.00 2013-05-19 23:31:56.625 139 12603.75 112.12 54847.03 88888.00 2013-05-19 23:31:56.750 139 12603.80 112.12 54847.03 88888.00 2013-05-19 23:31:56.875 139 12603.83 112.10 54847.03 88888.00 2013-05-19 23:31:57.000 139 12603.77 112.10 54847.03 88888.00 2013-05-19 23:31:57.125 139 12603.77 112.15 54847.03 88888.00 2013-05-19 23:31:57.250 139 12603.77 112.10 54847.05 88888.00 2013-05-19 23:31:57.375 139 12603.85 112.12 54847.03 88888.00 2013-05-19 23:31:57.500 139 12603.83 112.10 54847.03 88888.00 2013-05-19 23:31:57.625 139 12603.80 112.08 54847.03 88888.00 2013-05-19 23:31:57.750 139 12603.75 112.08 54847.00 88888.00 2013-05-19 23:31:57.875 139 12603.77 112.08 54846.97 88888.00 2013-05-19 23:31:58.000 139 12603.77 112.05 54847.00 88888.00 2013-05-19 23:31:58.125 139 12603.73 112.05 54847.03 88888.00 2013-05-19 23:31:58.250 139 12603.73 112.05 54847.05 88888.00 2013-05-19 23:31:58.375 139 12603.73 112.08 54847.03 88888.00 2013-05-19 23:31:58.500 139 12603.70 112.05 54847.00 88888.00 2013-05-19 23:31:58.625 139 12603.67 112.03 54847.00 88888.00 2013-05-19 23:31:58.750 139 12603.65 112.03 54847.03 88888.00 2013-05-19 23:31:58.875 139 12603.65 112.03 54847.03 88888.00 2013-05-19 23:31:59.000 139 12603.60 112.03 54847.00 88888.00 2013-05-19 23:31:59.125 139 12603.60 111.97 54847.00 88888.00 2013-05-19 23:31:59.250 139 12603.60 111.97 54846.97 88888.00 2013-05-19 23:31:59.375 139 12603.65 111.97 54846.97 88888.00 2013-05-19 23:31:59.500 139 12603.65 111.97 54847.00 88888.00 2013-05-19 23:31:59.625 139 12603.52 111.97 54847.00 88888.00 2013-05-19 23:31:59.750 139 12603.50 111.97 54847.00 88888.00 2013-05-19 23:31:59.875 139 12603.50 111.95 54847.03 88888.00 2013-05-19 23:32:00.000 139 12603.45 111.95 54847.07 88888.00 2013-05-19 23:32:00.125 139 12603.42 111.95 54847.05 88888.00 2013-05-19 23:32:00.250 139 12603.40 111.97 54847.00 88888.00 2013-05-19 23:32:00.375 139 12603.42 112.00 54847.03 88888.00 2013-05-19 23:32:00.500 139 12603.38 111.97 54847.05 88888.00 2013-05-19 23:32:00.625 139 12603.25 111.95 54847.07 88888.00 2013-05-19 23:32:00.750 139 12603.23 111.95 54847.05 88888.00 2013-05-19 23:32:00.875 139 12603.25 111.95 54847.05 88888.00 2013-05-19 23:32:01.000 139 12603.33 111.97 54847.05 88888.00 2013-05-19 23:32:01.125 139 12603.35 111.95 54847.07 88888.00 2013-05-19 23:32:01.250 139 12603.25 111.95 54847.10 88888.00 2013-05-19 23:32:01.375 139 12603.23 111.97 54847.07 88888.00 2013-05-19 23:32:01.500 139 12603.20 111.95 54847.07 88888.00 2013-05-19 23:32:01.625 139 12603.10 111.97 54847.07 88888.00 2013-05-19 23:32:01.750 139 12603.05 112.00 54847.10 88888.00 2013-05-19 23:32:01.875 139 12603.02 111.97 54847.07 88888.00 2013-05-19 23:32:02.000 139 12603.00 111.97 54847.07 88888.00 2013-05-19 23:32:02.125 139 12602.95 112.00 54847.10 88888.00 2013-05-19 23:32:02.250 139 12602.90 112.03 54847.12 88888.00 2013-05-19 23:32:02.375 139 12602.92 112.00 54847.12 88888.00 2013-05-19 23:32:02.500 139 12602.95 112.00 54847.12 88888.00 2013-05-19 23:32:02.625 139 12602.95 111.97 54847.12 88888.00 2013-05-19 23:32:02.750 139 12602.92 112.00 54847.15 88888.00 2013-05-19 23:32:02.875 139 12602.98 112.00 54847.12 88888.00 2013-05-19 23:32:03.000 139 12602.92 112.00 54847.12 88888.00 2013-05-19 23:32:03.125 139 12602.98 112.00 54847.15 88888.00 2013-05-19 23:32:03.250 139 12602.90 112.03 54847.15 88888.00 2013-05-19 23:32:03.375 139 12602.90 112.03 54847.15 88888.00 2013-05-19 23:32:03.500 139 12602.90 112.03 54847.15 88888.00 2013-05-19 23:32:03.625 139 12602.92 112.03 54847.15 88888.00 2013-05-19 23:32:03.750 139 12602.88 112.05 54847.15 88888.00 2013-05-19 23:32:03.875 139 12602.85 112.08 54847.10 88888.00 2013-05-19 23:32:04.000 139 12602.80 112.08 54847.10 88888.00 2013-05-19 23:32:04.125 139 12602.85 112.10 54847.15 88888.00 2013-05-19 23:32:04.250 139 12602.92 112.12 54847.12 88888.00 2013-05-19 23:32:04.375 139 12602.92 112.12 54847.07 88888.00 2013-05-19 23:32:04.500 139 12602.90 112.12 54847.10 88888.00 2013-05-19 23:32:04.625 139 12602.95 112.15 54847.12 88888.00 2013-05-19 23:32:04.750 139 12603.00 112.17 54847.12 88888.00 2013-05-19 23:32:04.875 139 12602.98 112.17 54847.10 88888.00 2013-05-19 23:32:05.000 139 12603.00 112.20 54847.10 88888.00 2013-05-19 23:32:05.125 139 12603.02 112.20 54847.10 88888.00 2013-05-19 23:32:05.250 139 12602.98 112.17 54847.12 88888.00 2013-05-19 23:32:05.375 139 12603.00 112.20 54847.12 88888.00 2013-05-19 23:32:05.500 139 12603.12 112.22 54847.12 88888.00 2013-05-19 23:32:05.625 139 12603.15 112.25 54847.12 88888.00 2013-05-19 23:32:05.750 139 12603.15 112.20 54847.10 88888.00 2013-05-19 23:32:05.875 139 12603.15 112.20 54847.10 88888.00 2013-05-19 23:32:06.000 139 12603.17 112.25 54847.10 88888.00 2013-05-19 23:32:06.125 139 12603.23 112.30 54847.10 88888.00 2013-05-19 23:32:06.250 139 12603.25 112.28 54847.10 88888.00 2013-05-19 23:32:06.375 139 12603.27 112.33 54847.10 88888.00 2013-05-19 23:32:06.500 139 12603.25 112.33 54847.07 88888.00 2013-05-19 23:32:06.625 139 12603.25 112.33 54847.05 88888.00 2013-05-19 23:32:06.750 139 12603.30 112.33 54847.05 88888.00 2013-05-19 23:32:06.875 139 12603.33 112.35 54847.03 88888.00 2013-05-19 23:32:07.000 139 12603.38 112.35 54847.03 88888.00 2013-05-19 23:32:07.125 139 12603.33 112.35 54847.03 88888.00 2013-05-19 23:32:07.250 139 12603.23 112.35 54847.05 88888.00 2013-05-19 23:32:07.375 139 12603.23 112.38 54847.05 88888.00 2013-05-19 23:32:07.500 139 12603.33 112.38 54847.05 88888.00 2013-05-19 23:32:07.625 139 12603.38 112.38 54847.07 88888.00 2013-05-19 23:32:07.750 139 12603.35 112.38 54847.05 88888.00 2013-05-19 23:32:07.875 139 12603.27 112.40 54847.07 88888.00 2013-05-19 23:32:08.000 139 12603.25 112.40 54847.05 88888.00 2013-05-19 23:32:08.125 139 12603.27 112.40 54847.00 88888.00 2013-05-19 23:32:08.250 139 12603.33 112.40 54847.05 88888.00 2013-05-19 23:32:08.375 139 12603.42 112.38 54847.05 88888.00 2013-05-19 23:32:08.500 139 12603.48 112.35 54847.05 88888.00 2013-05-19 23:32:08.625 139 12603.45 112.35 54847.07 88888.00 2013-05-19 23:32:08.750 139 12603.35 112.38 54847.05 88888.00 2013-05-19 23:32:08.875 139 12603.27 112.35 54847.05 88888.00 2013-05-19 23:32:09.000 139 12603.30 112.38 54847.07 88888.00 2013-05-19 23:32:09.125 139 12603.33 112.38 54847.10 88888.00 2013-05-19 23:32:09.250 139 12603.27 112.35 54847.07 88888.00 2013-05-19 23:32:09.375 139 12603.25 112.35 54847.05 88888.00 2013-05-19 23:32:09.500 139 12603.23 112.35 54847.05 88888.00 2013-05-19 23:32:09.625 139 12603.23 112.38 54847.10 88888.00 2013-05-19 23:32:09.750 139 12603.20 112.33 54847.07 88888.00 2013-05-19 23:32:09.875 139 12603.20 112.28 54847.05 88888.00 2013-05-19 23:32:10.000 139 12603.23 112.25 54847.05 88888.00 2013-05-19 23:32:10.125 139 12603.23 112.25 54847.07 88888.00 2013-05-19 23:32:10.250 139 12603.20 112.22 54847.07 88888.00 2013-05-19 23:32:10.375 139 12603.20 112.20 54847.07 88888.00 2013-05-19 23:32:10.500 139 12603.20 112.20 54847.07 88888.00 2013-05-19 23:32:10.625 139 12603.20 112.20 54847.07 88888.00 2013-05-19 23:32:10.750 139 12603.25 112.20 54847.07 88888.00 2013-05-19 23:32:10.875 139 12603.23 112.12 54847.07 88888.00 2013-05-19 23:32:11.000 139 12603.08 112.10 54847.07 88888.00 2013-05-19 23:32:11.125 139 12603.05 112.10 54847.07 88888.00 2013-05-19 23:32:11.250 139 12603.10 112.08 54847.12 88888.00 2013-05-19 23:32:11.375 139 12603.20 112.08 54847.10 88888.00 2013-05-19 23:32:11.500 139 12603.20 112.05 54847.12 88888.00 2013-05-19 23:32:11.625 139 12603.10 112.03 54847.10 88888.00 2013-05-19 23:32:11.750 139 12603.12 112.03 54847.10 88888.00 2013-05-19 23:32:11.875 139 12603.12 112.00 54847.10 88888.00 2013-05-19 23:32:12.000 139 12603.05 112.00 54847.10 88888.00 2013-05-19 23:32:12.125 139 12603.02 111.97 54847.12 88888.00 2013-05-19 23:32:12.250 139 12603.10 111.97 54847.15 88888.00 2013-05-19 23:32:12.375 139 12603.12 111.97 54847.12 88888.00 2013-05-19 23:32:12.500 139 12603.10 111.92 54847.10 88888.00 2013-05-19 23:32:12.625 139 12603.08 111.90 54847.10 88888.00 2013-05-19 23:32:12.750 139 12603.08 111.88 54847.12 88888.00 2013-05-19 23:32:12.875 139 12603.05 111.88 54847.15 88888.00 2013-05-19 23:32:13.000 139 12603.05 111.83 54847.12 88888.00 2013-05-19 23:32:13.125 139 12603.05 111.83 54847.10 88888.00 2013-05-19 23:32:13.250 139 12603.00 111.80 54847.12 88888.00 2013-05-19 23:32:13.375 139 12603.00 111.83 54847.10 88888.00 2013-05-19 23:32:13.500 139 12602.95 111.78 54847.10 88888.00 2013-05-19 23:32:13.625 139 12602.95 111.72 54847.12 88888.00 2013-05-19 23:32:13.750 139 12602.95 111.75 54847.12 88888.00 2013-05-19 23:32:13.875 139 12602.98 111.72 54847.12 88888.00 2013-05-19 23:32:14.000 139 12603.00 111.67 54847.12 88888.00 2013-05-19 23:32:14.125 139 12602.95 111.67 54847.15 88888.00 2013-05-19 23:32:14.250 139 12602.92 111.67 54847.15 88888.00 2013-05-19 23:32:14.375 139 12602.90 111.65 54847.15 88888.00 2013-05-19 23:32:14.500 139 12602.88 111.62 54847.15 88888.00 2013-05-19 23:32:14.625 139 12602.85 111.67 54847.15 88888.00 2013-05-19 23:32:14.750 139 12602.90 111.65 54847.12 88888.00 2013-05-19 23:32:14.875 139 12602.92 111.62 54847.10 88888.00 2013-05-19 23:32:15.000 139 12602.90 111.62 54847.10 88888.00 2013-05-19 23:32:15.125 139 12602.85 111.60 54847.12 88888.00 2013-05-19 23:32:15.250 139 12602.83 111.58 54847.15 88888.00 2013-05-19 23:32:15.375 139 12602.83 111.60 54847.12 88888.00 2013-05-19 23:32:15.500 139 12602.77 111.62 54847.15 88888.00 2013-05-19 23:32:15.625 139 12602.75 111.60 54847.15 88888.00 2013-05-19 23:32:15.750 139 12602.75 111.60 54847.15 88888.00 2013-05-19 23:32:15.875 139 12602.77 111.58 54847.18 88888.00 2013-05-19 23:32:16.000 139 12602.77 111.58 54847.12 88888.00 2013-05-19 23:32:16.125 139 12602.77 111.60 54847.18 88888.00 2013-05-19 23:32:16.250 139 12602.73 111.60 54847.15 88888.00 2013-05-19 23:32:16.375 139 12602.75 111.62 54847.12 88888.00 2013-05-19 23:32:16.500 139 12602.73 111.62 54847.15 88888.00 2013-05-19 23:32:16.625 139 12602.67 111.62 54847.12 88888.00 2013-05-19 23:32:16.750 139 12602.65 111.60 54847.12 88888.00 2013-05-19 23:32:16.875 139 12602.70 111.60 54847.12 88888.00 2013-05-19 23:32:17.000 139 12602.70 111.62 54847.10 88888.00 2013-05-19 23:32:17.125 139 12602.70 111.60 54847.10 88888.00 2013-05-19 23:32:17.250 139 12602.55 111.60 54847.10 88888.00 2013-05-19 23:32:17.375 139 12602.55 111.58 54847.10 88888.00 2013-05-19 23:32:17.500 139 12602.62 111.65 54847.12 88888.00 2013-05-19 23:32:17.625 139 12602.62 111.67 54847.10 88888.00 2013-05-19 23:32:17.750 139 12602.58 111.70 54847.10 88888.00 2013-05-19 23:32:17.875 139 12602.60 111.72 54847.07 88888.00 2013-05-19 23:32:18.000 139 12602.62 111.72 54847.07 88888.00 2013-05-19 23:32:18.125 139 12602.58 111.72 54847.07 88888.00 2013-05-19 23:32:18.250 139 12602.50 111.75 54847.10 88888.00 2013-05-19 23:32:18.375 139 12602.45 111.78 54847.07 88888.00 2013-05-19 23:32:18.500 139 12602.45 111.80 54847.10 88888.00 2013-05-19 23:32:18.625 139 12602.45 111.83 54847.12 88888.00 2013-05-19 23:32:18.750 139 12602.42 111.83 54847.10 88888.00 2013-05-19 23:32:18.875 139 12602.45 111.85 54847.10 88888.00 2013-05-19 23:32:19.000 139 12602.40 111.85 54847.07 88888.00 2013-05-19 23:32:19.125 139 12602.35 111.90 54847.07 88888.00 2013-05-19 23:32:19.250 139 12602.40 111.88 54847.07 88888.00 2013-05-19 23:32:19.375 139 12602.40 111.90 54847.07 88888.00 2013-05-19 23:32:19.500 139 12602.40 111.90 54847.07 88888.00 2013-05-19 23:32:19.625 139 12602.40 111.88 54847.07 88888.00 2013-05-19 23:32:19.750 139 12602.40 111.90 54847.07 88888.00 2013-05-19 23:32:19.875 139 12602.42 111.92 54847.07 88888.00 2013-05-19 23:32:20.000 139 12602.45 111.97 54847.07 88888.00 2013-05-19 23:32:20.125 139 12602.48 111.97 54847.10 88888.00 2013-05-19 23:32:20.250 139 12602.45 111.95 54847.07 88888.00 2013-05-19 23:32:20.375 139 12602.48 111.97 54847.05 88888.00 2013-05-19 23:32:20.500 139 12602.48 111.95 54847.03 88888.00 2013-05-19 23:32:20.625 139 12602.48 111.95 54847.03 88888.00 2013-05-19 23:32:20.750 139 12602.45 112.00 54847.07 88888.00 2013-05-19 23:32:20.875 139 12602.40 111.97 54847.05 88888.00 2013-05-19 23:32:21.000 139 12602.42 111.95 54847.00 88888.00 2013-05-19 23:32:21.125 139 12602.48 111.97 54847.03 88888.00 2013-05-19 23:32:21.250 139 12602.45 111.92 54847.05 88888.00 2013-05-19 23:32:21.375 139 12602.50 111.95 54847.00 88888.00 2013-05-19 23:32:21.500 139 12602.50 111.95 54846.97 88888.00 2013-05-19 23:32:21.625 139 12602.50 111.95 54846.97 88888.00 2013-05-19 23:32:21.750 139 12602.50 111.97 54847.00 88888.00 2013-05-19 23:32:21.875 139 12602.48 111.95 54847.03 88888.00 2013-05-19 23:32:22.000 139 12602.48 111.90 54847.03 88888.00 2013-05-19 23:32:22.125 139 12602.50 111.90 54847.03 88888.00 2013-05-19 23:32:22.250 139 12602.58 111.92 54847.03 88888.00 2013-05-19 23:32:22.375 139 12602.60 111.90 54847.03 88888.00 2013-05-19 23:32:22.500 139 12602.67 111.90 54847.00 88888.00 2013-05-19 23:32:22.625 139 12602.65 111.90 54847.03 88888.00 2013-05-19 23:32:22.750 139 12602.58 111.92 54847.07 88888.00 2013-05-19 23:32:22.875 139 12602.58 111.95 54847.07 88888.00 2013-05-19 23:32:23.000 139 12602.58 111.90 54847.03 88888.00 2013-05-19 23:32:23.125 139 12602.65 111.88 54847.05 88888.00 2013-05-19 23:32:23.250 139 12602.62 111.83 54847.05 88888.00 2013-05-19 23:32:23.375 139 12602.60 111.85 54847.00 88888.00 2013-05-19 23:32:23.500 139 12602.60 111.85 54847.00 88888.00 2013-05-19 23:32:23.625 139 12602.60 111.85 54847.03 88888.00 2013-05-19 23:32:23.750 139 12602.62 111.85 54847.03 88888.00 2013-05-19 23:32:23.875 139 12602.58 111.88 54847.03 88888.00 2013-05-19 23:32:24.000 139 12602.52 111.88 54847.05 88888.00 2013-05-19 23:32:24.125 139 12602.55 111.83 54847.05 88888.00 2013-05-19 23:32:24.250 139 12602.58 111.80 54847.05 88888.00 2013-05-19 23:32:24.375 139 12602.67 111.80 54847.07 88888.00 2013-05-19 23:32:24.500 139 12602.67 111.78 54847.07 88888.00 2013-05-19 23:32:24.625 139 12602.65 111.72 54847.07 88888.00 2013-05-19 23:32:24.750 139 12602.65 111.75 54847.07 88888.00 2013-05-19 23:32:24.875 139 12602.67 111.72 54847.10 88888.00 2013-05-19 23:32:25.000 139 12602.67 111.67 54847.05 88888.00 2013-05-19 23:32:25.125 139 12602.65 111.65 54847.05 88888.00 2013-05-19 23:32:25.250 139 12602.62 111.65 54847.05 88888.00 2013-05-19 23:32:25.375 139 12602.58 111.65 54847.05 88888.00 2013-05-19 23:32:25.500 139 12602.55 111.60 54847.05 88888.00 2013-05-19 23:32:25.625 139 12602.55 111.60 54847.03 88888.00 2013-05-19 23:32:25.750 139 12602.55 111.58 54847.05 88888.00 2013-05-19 23:32:25.875 139 12602.62 111.58 54847.10 88888.00 2013-05-19 23:32:26.000 139 12602.62 111.55 54847.10 88888.00 2013-05-19 23:32:26.125 139 12602.58 111.53 54847.10 88888.00 2013-05-19 23:32:26.250 139 12602.52 111.47 54847.12 88888.00 2013-05-19 23:32:26.375 139 12602.50 111.45 54847.12 88888.00 2013-05-19 23:32:26.500 139 12602.52 111.47 54847.15 88888.00 2013-05-19 23:32:26.625 139 12602.50 111.47 54847.15 88888.00 2013-05-19 23:32:26.750 139 12602.48 111.45 54847.12 88888.00 2013-05-19 23:32:26.875 139 12602.40 111.40 54847.10 88888.00 2013-05-19 23:32:27.000 139 12602.33 111.38 54847.10 88888.00 2013-05-19 23:32:27.125 139 12602.38 111.35 54847.12 88888.00 2013-05-19 23:32:27.250 139 12602.35 111.33 54847.15 88888.00 2013-05-19 23:32:27.375 139 12602.35 111.30 54847.18 88888.00 2013-05-19 23:32:27.500 139 12602.33 111.30 54847.15 88888.00 2013-05-19 23:32:27.625 139 12602.33 111.25 54847.18 88888.00 2013-05-19 23:32:27.750 139 12602.33 111.22 54847.18 88888.00 2013-05-19 23:32:27.875 139 12602.30 111.20 54847.18 88888.00 2013-05-19 23:32:28.000 139 12602.25 111.20 54847.18 88888.00 2013-05-19 23:32:28.125 139 12602.23 111.20 54847.20 88888.00 2013-05-19 23:32:28.250 139 12602.27 111.15 54847.22 88888.00 2013-05-19 23:32:28.375 139 12602.27 111.10 54847.20 88888.00 2013-05-19 23:32:28.500 139 12602.25 111.05 54847.20 88888.00 2013-05-19 23:32:28.625 139 12602.17 111.05 54847.20 88888.00 2013-05-19 23:32:28.750 139 12602.10 111.05 54847.18 88888.00 2013-05-19 23:32:28.875 139 12602.12 111.03 54847.18 88888.00 2013-05-19 23:32:29.000 139 12602.10 110.97 54847.18 88888.00 2013-05-19 23:32:29.125 139 12602.08 110.95 54847.20 88888.00 2013-05-19 23:32:29.250 139 12602.12 110.88 54847.20 88888.00 2013-05-19 23:32:29.375 139 12602.12 110.88 54847.20 88888.00 2013-05-19 23:32:29.500 139 12602.08 110.85 54847.20 88888.00 2013-05-19 23:32:29.625 139 12602.02 110.83 54847.20 88888.00 2013-05-19 23:32:29.750 139 12601.98 110.83 54847.18 88888.00 2013-05-19 23:32:29.875 139 12601.98 110.80 54847.22 88888.00 2013-05-19 23:32:30.000 139 12601.95 110.78 54847.20 88888.00 2013-05-19 23:32:30.125 139 12601.92 110.72 54847.20 88888.00 2013-05-19 23:32:30.250 139 12601.95 110.72 54847.22 88888.00 2013-05-19 23:32:30.375 139 12601.98 110.75 54847.25 88888.00 2013-05-19 23:32:30.500 139 12601.95 110.75 54847.25 88888.00 2013-05-19 23:32:30.625 139 12601.90 110.70 54847.25 88888.00 2013-05-19 23:32:30.750 139 12601.83 110.70 54847.25 88888.00 2013-05-19 23:32:30.875 139 12601.80 110.70 54847.22 88888.00 2013-05-19 23:32:31.000 139 12601.80 110.65 54847.20 88888.00 2013-05-19 23:32:31.125 139 12601.75 110.62 54847.20 88888.00 2013-05-19 23:32:31.250 139 12601.70 110.60 54847.25 88888.00 2013-05-19 23:32:31.375 139 12601.70 110.58 54847.22 88888.00 2013-05-19 23:32:31.500 139 12601.67 110.55 54847.22 88888.00 2013-05-19 23:32:31.625 139 12601.65 110.58 54847.22 88888.00 2013-05-19 23:32:31.750 139 12601.62 110.58 54847.25 88888.00 2013-05-19 23:32:31.875 139 12601.65 110.55 54847.22 88888.00 2013-05-19 23:32:32.000 139 12601.67 110.55 54847.22 88888.00 2013-05-19 23:32:32.125 139 12601.75 110.55 54847.25 88888.00 2013-05-19 23:32:32.250 139 12601.70 110.55 54847.22 88888.00 2013-05-19 23:32:32.375 139 12601.65 110.50 54847.22 88888.00 2013-05-19 23:32:32.500 139 12601.62 110.50 54847.22 88888.00 2013-05-19 23:32:32.625 139 12601.65 110.53 54847.25 88888.00 2013-05-19 23:32:32.750 139 12601.65 110.53 54847.25 88888.00 2013-05-19 23:32:32.875 139 12601.60 110.50 54847.22 88888.00 2013-05-19 23:32:33.000 139 12601.55 110.47 54847.20 88888.00 2013-05-19 23:32:33.125 139 12601.58 110.50 54847.22 88888.00 2013-05-19 23:32:33.250 139 12601.55 110.50 54847.25 88888.00 2013-05-19 23:32:33.375 139 12601.55 110.47 54847.22 88888.00 2013-05-19 23:32:33.500 139 12601.55 110.50 54847.22 88888.00 2013-05-19 23:32:33.625 139 12601.55 110.50 54847.22 88888.00 2013-05-19 23:32:33.750 139 12601.55 110.50 54847.22 88888.00 2013-05-19 23:32:33.875 139 12601.58 110.50 54847.20 88888.00 2013-05-19 23:32:34.000 139 12601.55 110.53 54847.18 88888.00 2013-05-19 23:32:34.125 139 12601.48 110.55 54847.20 88888.00 2013-05-19 23:32:34.250 139 12601.45 110.55 54847.20 88888.00 2013-05-19 23:32:34.375 139 12601.42 110.55 54847.22 88888.00 2013-05-19 23:32:34.500 139 12601.38 110.58 54847.22 88888.00 2013-05-19 23:32:34.625 139 12601.40 110.58 54847.20 88888.00 2013-05-19 23:32:34.750 139 12601.38 110.55 54847.20 88888.00 2013-05-19 23:32:34.875 139 12601.38 110.58 54847.18 88888.00 2013-05-19 23:32:35.000 139 12601.42 110.62 54847.18 88888.00 2013-05-19 23:32:35.125 139 12601.40 110.62 54847.15 88888.00 2013-05-19 23:32:35.250 139 12601.40 110.62 54847.15 88888.00 2013-05-19 23:32:35.375 139 12601.40 110.62 54847.15 88888.00 2013-05-19 23:32:35.500 139 12601.38 110.62 54847.15 88888.00 2013-05-19 23:32:35.625 139 12601.40 110.62 54847.15 88888.00 2013-05-19 23:32:35.750 139 12601.45 110.67 54847.15 88888.00 2013-05-19 23:32:35.875 139 12601.42 110.70 54847.18 88888.00 2013-05-19 23:32:36.000 139 12601.45 110.70 54847.18 88888.00 2013-05-19 23:32:36.125 139 12601.45 110.67 54847.15 88888.00 2013-05-19 23:32:36.250 139 12601.42 110.70 54847.12 88888.00 2013-05-19 23:32:36.375 139 12601.50 110.75 54847.15 88888.00 2013-05-19 23:32:36.500 139 12601.60 110.78 54847.12 88888.00 2013-05-19 23:32:36.625 139 12601.65 110.80 54847.10 88888.00 2013-05-19 23:32:36.750 139 12601.70 110.80 54847.10 88888.00 2013-05-19 23:32:36.875 139 12601.67 110.80 54847.07 88888.00 2013-05-19 23:32:37.000 139 12601.73 110.83 54847.03 88888.00 2013-05-19 23:32:37.125 139 12601.77 110.85 54847.07 88888.00 2013-05-19 23:32:37.250 139 12601.77 110.85 54847.07 88888.00 2013-05-19 23:32:37.375 139 12601.80 110.85 54847.05 88888.00 2013-05-19 23:32:37.500 139 12601.83 110.90 54847.03 88888.00 2013-05-19 23:32:37.625 139 12601.85 110.92 54847.00 88888.00 2013-05-19 23:32:37.750 139 12601.90 110.92 54847.03 88888.00 2013-05-19 23:32:37.875 139 12601.90 110.97 54847.00 88888.00 2013-05-19 23:32:38.000 139 12601.95 110.97 54846.97 88888.00 2013-05-19 23:32:38.125 139 12602.02 110.97 54846.95 88888.00 2013-05-19 23:32:38.250 139 12602.08 110.97 54846.95 88888.00 2013-05-19 23:32:38.375 139 12602.08 111.00 54846.95 88888.00 2013-05-19 23:32:38.500 139 12602.12 110.97 54846.95 88888.00 2013-05-19 23:32:38.625 139 12602.20 110.97 54846.93 88888.00 2013-05-19 23:32:38.750 139 12602.20 111.03 54846.93 88888.00 2013-05-19 23:32:38.875 139 12602.33 111.03 54846.90 88888.00 2013-05-19 23:32:39.000 139 12602.35 111.03 54846.90 88888.00 2013-05-19 23:32:39.125 139 12602.40 111.05 54846.88 88888.00 2013-05-19 23:32:39.250 139 12602.42 111.03 54846.88 88888.00 2013-05-19 23:32:39.375 139 12602.45 111.08 54846.85 88888.00 2013-05-19 23:32:39.500 139 12602.52 111.08 54846.85 88888.00 2013-05-19 23:32:39.625 139 12602.58 111.08 54846.88 88888.00 2013-05-19 23:32:39.750 139 12602.65 111.10 54846.88 88888.00 2013-05-19 23:32:39.875 139 12602.73 111.12 54846.88 88888.00 2013-05-19 23:32:40.000 139 12602.75 111.15 54846.88 88888.00 2013-05-19 23:32:40.125 139 12602.70 111.15 54846.82 88888.00 2013-05-19 23:32:40.250 139 12602.75 111.12 54846.80 88888.00 2013-05-19 23:32:40.375 139 12602.90 111.15 54846.80 88888.00 2013-05-19 23:32:40.500 139 12602.92 111.17 54846.80 88888.00 2013-05-19 23:32:40.625 139 12602.95 111.15 54846.78 88888.00 2013-05-19 23:32:40.750 139 12603.00 111.12 54846.75 88888.00 2013-05-19 23:32:40.875 139 12602.98 111.15 54846.75 88888.00 2013-05-19 23:32:41.000 139 12603.00 111.12 54846.75 88888.00 2013-05-19 23:32:41.125 139 12603.10 111.10 54846.72 88888.00 2013-05-19 23:32:41.250 139 12603.12 111.12 54846.75 88888.00 2013-05-19 23:32:41.375 139 12603.23 111.12 54846.78 88888.00 2013-05-19 23:32:41.500 139 12603.27 111.15 54846.78 88888.00 2013-05-19 23:32:41.625 139 12603.27 111.12 54846.75 88888.00 2013-05-19 23:32:41.750 139 12603.27 111.12 54846.75 88888.00 2013-05-19 23:32:41.875 139 12603.33 111.10 54846.70 88888.00 2013-05-19 23:32:42.000 139 12603.30 111.12 54846.68 88888.00 2013-05-19 23:32:42.125 139 12603.33 111.12 54846.70 88888.00 2013-05-19 23:32:42.250 139 12603.40 111.10 54846.65 88888.00 2013-05-19 23:32:42.375 139 12603.42 111.08 54846.62 88888.00 2013-05-19 23:32:42.500 139 12603.48 111.05 54846.62 88888.00 2013-05-19 23:32:42.625 139 12603.52 111.05 54846.65 88888.00 2013-05-19 23:32:42.750 139 12603.52 111.05 54846.65 88888.00 2013-05-19 23:32:42.875 139 12603.50 111.10 54846.68 88888.00 2013-05-19 23:32:43.000 139 12603.48 111.10 54846.65 88888.00 2013-05-19 23:32:43.125 139 12603.45 111.08 54846.62 88888.00 2013-05-19 23:32:43.250 139 12603.48 111.05 54846.65 88888.00 2013-05-19 23:32:43.375 139 12603.45 111.03 54846.62 88888.00 2013-05-19 23:32:43.500 139 12603.42 111.05 54846.62 88888.00 2013-05-19 23:32:43.625 139 12603.48 111.05 54846.65 88888.00 2013-05-19 23:32:43.750 139 12603.45 111.00 54846.65 88888.00 2013-05-19 23:32:43.875 139 12603.45 111.00 54846.62 88888.00 2013-05-19 23:32:44.000 139 12603.48 110.95 54846.62 88888.00 2013-05-19 23:32:44.125 139 12603.48 110.95 54846.62 88888.00 2013-05-19 23:32:44.250 139 12603.45 110.92 54846.65 88888.00 2013-05-19 23:32:44.375 139 12603.40 110.95 54846.68 88888.00 2013-05-19 23:32:44.500 139 12603.38 110.92 54846.68 88888.00 2013-05-19 23:32:44.625 139 12603.35 110.88 54846.68 88888.00 2013-05-19 23:32:44.750 139 12603.40 110.85 54846.65 88888.00 2013-05-19 23:32:44.875 139 12603.40 110.85 54846.68 88888.00 2013-05-19 23:32:45.000 139 12603.42 110.85 54846.70 88888.00 2013-05-19 23:32:45.125 139 12603.33 110.85 54846.72 88888.00 2013-05-19 23:32:45.250 139 12603.17 110.83 54846.72 88888.00 2013-05-19 23:32:45.375 139 12603.20 110.85 54846.72 88888.00 2013-05-19 23:32:45.500 139 12603.15 110.80 54846.70 88888.00 2013-05-19 23:32:45.625 139 12603.05 110.78 54846.72 88888.00 2013-05-19 23:32:45.750 139 12603.05 110.78 54846.70 88888.00 2013-05-19 23:32:45.875 139 12603.05 110.78 54846.70 88888.00 2013-05-19 23:32:46.000 139 12603.05 110.75 54846.70 88888.00 2013-05-19 23:32:46.125 139 12603.00 110.72 54846.72 88888.00 2013-05-19 23:32:46.250 139 12602.95 110.72 54846.75 88888.00 2013-05-19 23:32:46.375 139 12602.90 110.70 54846.72 88888.00 2013-05-19 23:32:46.500 139 12602.92 110.72 54846.75 88888.00 2013-05-19 23:32:46.625 139 12602.85 110.75 54846.75 88888.00 2013-05-19 23:32:46.750 139 12602.77 110.75 54846.80 88888.00 2013-05-19 23:32:46.875 139 12602.77 110.72 54846.75 88888.00 2013-05-19 23:32:47.000 139 12602.75 110.75 54846.75 88888.00 2013-05-19 23:32:47.125 139 12602.75 110.75 54846.75 88888.00 2013-05-19 23:32:47.250 139 12602.73 110.70 54846.75 88888.00 2013-05-19 23:32:47.375 139 12602.65 110.67 54846.72 88888.00 2013-05-19 23:32:47.500 139 12602.58 110.67 54846.75 88888.00 2013-05-19 23:32:47.625 139 12602.52 110.67 54846.78 88888.00 2013-05-19 23:32:47.750 139 12602.50 110.70 54846.78 88888.00 2013-05-19 23:32:47.875 139 12602.48 110.70 54846.78 88888.00 2013-05-19 23:32:48.000 139 12602.48 110.70 54846.75 88888.00 2013-05-19 23:32:48.125 139 12602.45 110.72 54846.80 88888.00 2013-05-19 23:32:48.250 139 12602.42 110.75 54846.82 88888.00 2013-05-19 23:32:48.375 139 12602.48 110.78 54846.82 88888.00 2013-05-19 23:32:48.500 139 12602.45 110.78 54846.82 88888.00 2013-05-19 23:32:48.625 139 12602.40 110.75 54846.80 88888.00 2013-05-19 23:32:48.750 139 12602.42 110.75 54846.78 88888.00 2013-05-19 23:32:48.875 139 12602.40 110.75 54846.80 88888.00 2013-05-19 23:32:49.000 139 12602.45 110.75 54846.78 88888.00 2013-05-19 23:32:49.125 139 12602.45 110.78 54846.75 88888.00 2013-05-19 23:32:49.250 139 12602.45 110.78 54846.75 88888.00 2013-05-19 23:32:49.375 139 12602.45 110.80 54846.72 88888.00 2013-05-19 23:32:49.500 139 12602.38 110.80 54846.72 88888.00 2013-05-19 23:32:49.625 139 12602.40 110.80 54846.75 88888.00 2013-05-19 23:32:49.750 139 12602.42 110.83 54846.78 88888.00 2013-05-19 23:32:49.875 139 12602.40 110.85 54846.80 88888.00 2013-05-19 23:32:50.000 139 12602.40 110.88 54846.75 88888.00 2013-05-19 23:32:50.125 139 12602.45 110.85 54846.75 88888.00 2013-05-19 23:32:50.250 139 12602.45 110.85 54846.75 88888.00 2013-05-19 23:32:50.375 139 12602.42 110.88 54846.75 88888.00 2013-05-19 23:32:50.500 139 12602.48 110.90 54846.75 88888.00 2013-05-19 23:32:50.625 139 12602.52 110.90 54846.75 88888.00 2013-05-19 23:32:50.750 139 12602.50 110.95 54846.72 88888.00 2013-05-19 23:32:50.875 139 12602.52 110.95 54846.72 88888.00 2013-05-19 23:32:51.000 139 12602.48 110.97 54846.72 88888.00 2013-05-19 23:32:51.125 139 12602.52 111.00 54846.72 88888.00 2013-05-19 23:32:51.250 139 12602.55 111.00 54846.72 88888.00 2013-05-19 23:32:51.375 139 12602.55 111.05 54846.70 88888.00 2013-05-19 23:32:51.500 139 12602.58 111.05 54846.70 88888.00 2013-05-19 23:32:51.625 139 12602.60 111.08 54846.70 88888.00 2013-05-19 23:32:51.750 139 12602.67 111.10 54846.70 88888.00 2013-05-19 23:32:51.875 139 12602.70 111.05 54846.68 88888.00 2013-05-19 23:32:52.000 139 12602.70 111.05 54846.65 88888.00 2013-05-19 23:32:52.125 139 12602.75 111.12 54846.70 88888.00 2013-05-19 23:32:52.250 139 12602.73 111.12 54846.68 88888.00 2013-05-19 23:32:52.375 139 12602.83 111.12 54846.68 88888.00 2013-05-19 23:32:52.500 139 12602.88 111.15 54846.65 88888.00 2013-05-19 23:32:52.625 139 12602.95 111.17 54846.62 88888.00 2013-05-19 23:32:52.750 139 12602.95 111.20 54846.62 88888.00 2013-05-19 23:32:52.875 139 12602.95 111.20 54846.60 88888.00 2013-05-19 23:32:53.000 139 12603.02 111.22 54846.57 88888.00 2013-05-19 23:32:53.125 139 12603.05 111.25 54846.60 88888.00 2013-05-19 23:32:53.250 139 12602.98 111.25 54846.60 88888.00 2013-05-19 23:32:53.375 139 12603.02 111.25 54846.57 88888.00 2013-05-19 23:32:53.500 139 12603.12 111.25 54846.57 88888.00 2013-05-19 23:32:53.625 139 12603.17 111.30 54846.60 88888.00 2013-05-19 23:32:53.750 139 12603.25 111.35 54846.57 88888.00 2013-05-19 23:32:53.875 139 12603.27 111.33 54846.55 88888.00 2013-05-19 23:32:54.000 139 12603.33 111.35 54846.47 88888.00 2013-05-19 23:32:54.125 139 12603.33 111.35 54846.50 88888.00 2013-05-19 23:32:54.250 139 12603.40 111.38 54846.50 88888.00 2013-05-19 23:32:54.375 139 12603.45 111.40 54846.50 88888.00 2013-05-19 23:32:54.500 139 12603.42 111.40 54846.55 88888.00 2013-05-19 23:32:54.625 139 12603.40 111.40 54846.53 88888.00 2013-05-19 23:32:54.750 139 12603.42 111.42 54846.50 88888.00 2013-05-19 23:32:54.875 139 12603.48 111.42 54846.47 88888.00 2013-05-19 23:32:55.000 139 12603.48 111.45 54846.45 88888.00 2013-05-19 23:32:55.125 139 12603.55 111.45 54846.45 88888.00 2013-05-19 23:32:55.250 139 12603.55 111.42 54846.45 88888.00 2013-05-19 23:32:55.375 139 12603.60 111.47 54846.47 88888.00 2013-05-19 23:32:55.500 139 12603.65 111.50 54846.45 88888.00 2013-05-19 23:32:55.625 139 12603.62 111.50 54846.43 88888.00 2013-05-19 23:32:55.750 139 12603.65 111.50 54846.43 88888.00 2013-05-19 23:32:55.875 139 12603.70 111.50 54846.40 88888.00 2013-05-19 23:32:56.000 139 12603.70 111.50 54846.38 88888.00 2013-05-19 23:32:56.125 139 12603.67 111.50 54846.38 88888.00 2013-05-19 23:32:56.250 139 12603.60 111.47 54846.40 88888.00 2013-05-19 23:32:56.375 139 12603.60 111.45 54846.40 88888.00 2013-05-19 23:32:56.500 139 12603.67 111.53 54846.45 88888.00 2013-05-19 23:32:56.625 139 12603.73 111.53 54846.43 88888.00 2013-05-19 23:32:56.750 139 12603.67 111.47 54846.45 88888.00 2013-05-19 23:32:56.875 139 12603.65 111.45 54846.43 88888.00 2013-05-19 23:32:57.000 139 12603.73 111.47 54846.40 88888.00 2013-05-19 23:32:57.125 139 12603.83 111.47 54846.40 88888.00 2013-05-19 23:32:57.250 139 12603.85 111.45 54846.38 88888.00 2013-05-19 23:32:57.375 139 12603.85 111.47 54846.38 88888.00 2013-05-19 23:32:57.500 139 12603.92 111.47 54846.40 88888.00 2013-05-19 23:32:57.625 139 12603.92 111.47 54846.40 88888.00 2013-05-19 23:32:57.750 139 12603.88 111.50 54846.35 88888.00 2013-05-19 23:32:57.875 139 12603.83 111.45 54846.38 88888.00 2013-05-19 23:32:58.000 139 12603.80 111.47 54846.35 88888.00 2013-05-19 23:32:58.125 139 12603.77 111.45 54846.32 88888.00 2013-05-19 23:32:58.250 139 12603.80 111.47 54846.32 88888.00 2013-05-19 23:32:58.375 139 12603.90 111.47 54846.38 88888.00 2013-05-19 23:32:58.500 139 12603.90 111.47 54846.38 88888.00 2013-05-19 23:32:58.625 139 12603.90 111.47 54846.38 88888.00 2013-05-19 23:32:58.750 139 12603.95 111.47 54846.38 88888.00 2013-05-19 23:32:58.875 139 12603.92 111.47 54846.38 88888.00 2013-05-19 23:32:59.000 139 12603.90 111.42 54846.32 88888.00 2013-05-19 23:32:59.125 139 12603.83 111.38 54846.35 88888.00 2013-05-19 23:32:59.250 139 12603.85 111.40 54846.32 88888.00 2013-05-19 23:32:59.375 139 12603.90 111.40 54846.35 88888.00 2013-05-19 23:32:59.500 139 12603.85 111.40 54846.32 88888.00 2013-05-19 23:32:59.625 139 12603.85 111.38 54846.32 88888.00 2013-05-19 23:32:59.750 139 12603.88 111.38 54846.30 88888.00 2013-05-19 23:32:59.875 139 12603.95 111.38 54846.35 88888.00 2013-05-19 23:33:00.000 139 12604.00 111.38 54846.32 88888.00 2013-05-19 23:33:00.125 139 12604.00 111.38 54846.32 88888.00 2013-05-19 23:33:00.250 139 12603.92 111.35 54846.30 88888.00 2013-05-19 23:33:00.375 139 12603.90 111.30 54846.28 88888.00 2013-05-19 23:33:00.500 139 12603.90 111.28 54846.25 88888.00 2013-05-19 23:33:00.625 139 12603.90 111.30 54846.30 88888.00 2013-05-19 23:33:00.750 139 12603.88 111.33 54846.30 88888.00 2013-05-19 23:33:00.875 139 12603.92 111.30 54846.30 88888.00 2013-05-19 23:33:01.000 139 12603.90 111.30 54846.30 88888.00 2013-05-19 23:33:01.125 139 12603.83 111.28 54846.30 88888.00 2013-05-19 23:33:01.250 139 12603.83 111.28 54846.30 88888.00 2013-05-19 23:33:01.375 139 12603.88 111.28 54846.28 88888.00 2013-05-19 23:33:01.500 139 12603.88 111.28 54846.30 88888.00 2013-05-19 23:33:01.625 139 12603.85 111.28 54846.30 88888.00 2013-05-19 23:33:01.750 139 12603.88 111.30 54846.32 88888.00 2013-05-19 23:33:01.875 139 12603.88 111.28 54846.30 88888.00 2013-05-19 23:33:02.000 139 12603.83 111.28 54846.25 88888.00 2013-05-19 23:33:02.125 139 12603.83 111.25 54846.28 88888.00 2013-05-19 23:33:02.250 139 12603.80 111.28 54846.30 88888.00 2013-05-19 23:33:02.375 139 12603.83 111.30 54846.32 88888.00 2013-05-19 23:33:02.500 139 12603.83 111.28 54846.30 88888.00 2013-05-19 23:33:02.625 139 12603.80 111.28 54846.30 88888.00 2013-05-19 23:33:02.750 139 12603.77 111.25 54846.30 88888.00 2013-05-19 23:33:02.875 139 12603.77 111.28 54846.32 88888.00 2013-05-19 23:33:03.000 139 12603.77 111.25 54846.30 88888.00 2013-05-19 23:33:03.125 139 12603.73 111.28 54846.30 88888.00 2013-05-19 23:33:03.250 139 12603.67 111.25 54846.32 88888.00 2013-05-19 23:33:03.375 139 12603.73 111.30 54846.32 88888.00 2013-05-19 23:33:03.500 139 12603.80 111.30 54846.35 88888.00 2013-05-19 23:33:03.625 139 12603.80 111.30 54846.35 88888.00 2013-05-19 23:33:03.750 139 12603.73 111.30 54846.35 88888.00 2013-05-19 23:33:03.875 139 12603.65 111.30 54846.35 88888.00 2013-05-19 23:33:04.000 139 12603.67 111.30 54846.32 88888.00 2013-05-19 23:33:04.125 139 12603.70 111.28 54846.32 88888.00 2013-05-19 23:33:04.250 139 12603.65 111.30 54846.32 88888.00 2013-05-19 23:33:04.375 139 12603.62 111.30 54846.32 88888.00 2013-05-19 23:33:04.500 139 12603.62 111.33 54846.35 88888.00 2013-05-19 23:33:04.625 139 12603.65 111.35 54846.35 88888.00 2013-05-19 23:33:04.750 139 12603.70 111.33 54846.35 88888.00 2013-05-19 23:33:04.875 139 12603.67 111.35 54846.32 88888.00 2013-05-19 23:33:05.000 139 12603.60 111.38 54846.32 88888.00 2013-05-19 23:33:05.125 139 12603.58 111.38 54846.35 88888.00 2013-05-19 23:33:05.250 139 12603.58 111.35 54846.32 88888.00 2013-05-19 23:33:05.375 139 12603.60 111.38 54846.32 88888.00 2013-05-19 23:33:05.500 139 12603.60 111.38 54846.35 88888.00 2013-05-19 23:33:05.625 139 12603.62 111.45 54846.38 88888.00 2013-05-19 23:33:05.750 139 12603.58 111.47 54846.35 88888.00 2013-05-19 23:33:05.875 139 12603.58 111.45 54846.35 88888.00 2013-05-19 23:33:06.000 139 12603.70 111.45 54846.35 88888.00 2013-05-19 23:33:06.125 139 12603.65 111.47 54846.38 88888.00 2013-05-19 23:33:06.250 139 12603.60 111.47 54846.35 88888.00 2013-05-19 23:33:06.375 139 12603.60 111.47 54846.35 88888.00 2013-05-19 23:33:06.500 139 12603.58 111.47 54846.35 88888.00 2013-05-19 23:33:06.625 139 12603.55 111.50 54846.38 88888.00 2013-05-19 23:33:06.750 139 12603.50 111.50 54846.40 88888.00 2013-05-19 23:33:06.875 139 12603.45 111.50 54846.40 88888.00 2013-05-19 23:33:07.000 139 12603.48 111.50 54846.38 88888.00 2013-05-19 23:33:07.125 139 12603.52 111.53 54846.40 88888.00 2013-05-19 23:33:07.250 139 12603.48 111.53 54846.40 88888.00 2013-05-19 23:33:07.375 139 12603.48 111.55 54846.40 88888.00 2013-05-19 23:33:07.500 139 12603.42 111.58 54846.40 88888.00 2013-05-19 23:33:07.625 139 12603.38 111.58 54846.40 88888.00 2013-05-19 23:33:07.750 139 12603.30 111.58 54846.40 88888.00 2013-05-19 23:33:07.875 139 12603.27 111.60 54846.40 88888.00 2013-05-19 23:33:08.000 139 12603.30 111.58 54846.40 88888.00 2013-05-19 23:33:08.125 139 12603.35 111.58 54846.43 88888.00 2013-05-19 23:33:08.250 139 12603.35 111.55 54846.40 88888.00 2013-05-19 23:33:08.375 139 12603.30 111.58 54846.43 88888.00 2013-05-19 23:33:08.500 139 12603.27 111.58 54846.43 88888.00 2013-05-19 23:33:08.625 139 12603.27 111.60 54846.43 88888.00 2013-05-19 23:33:08.750 139 12603.30 111.62 54846.43 88888.00 2013-05-19 23:33:08.875 139 12603.27 111.62 54846.40 88888.00 2013-05-19 23:33:09.000 139 12603.25 111.62 54846.38 88888.00 2013-05-19 23:33:09.125 139 12603.25 111.65 54846.40 88888.00 2013-05-19 23:33:09.250 139 12603.20 111.62 54846.43 88888.00 2013-05-19 23:33:09.375 139 12603.23 111.67 54846.43 88888.00 2013-05-19 23:33:09.500 139 12603.17 111.65 54846.43 88888.00 2013-05-19 23:33:09.625 139 12603.12 111.67 54846.43 88888.00 2013-05-19 23:33:09.750 139 12603.15 111.70 54846.45 88888.00 2013-05-19 23:33:09.875 139 12603.10 111.67 54846.45 88888.00 2013-05-19 23:33:10.000 139 12603.08 111.65 54846.43 88888.00 2013-05-19 23:33:10.125 139 12603.08 111.67 54846.43 88888.00 2013-05-19 23:33:10.250 139 12603.17 111.65 54846.43 88888.00 2013-05-19 23:33:10.375 139 12603.23 111.65 54846.40 88888.00 2013-05-19 23:33:10.500 139 12603.23 111.62 54846.40 88888.00 2013-05-19 23:33:10.625 139 12603.27 111.67 54846.40 88888.00 2013-05-19 23:33:10.750 139 12603.27 111.70 54846.43 88888.00 2013-05-19 23:33:10.875 139 12603.27 111.67 54846.38 88888.00 2013-05-19 23:33:11.000 139 12603.27 111.67 54846.40 88888.00 2013-05-19 23:33:11.125 139 12603.23 111.72 54846.40 88888.00 2013-05-19 23:33:11.250 139 12603.20 111.72 54846.43 88888.00 2013-05-19 23:33:11.375 139 12603.23 111.70 54846.40 88888.00 2013-05-19 23:33:11.500 139 12603.25 111.72 54846.43 88888.00 2013-05-19 23:33:11.625 139 12603.23 111.70 54846.43 88888.00 2013-05-19 23:33:11.750 139 12603.20 111.72 54846.45 88888.00 2013-05-19 23:33:11.875 139 12603.17 111.72 54846.40 88888.00 2013-05-19 23:33:12.000 139 12603.23 111.75 54846.43 88888.00 2013-05-19 23:33:12.125 139 12603.20 111.72 54846.43 88888.00 2013-05-19 23:33:12.250 139 12603.20 111.75 54846.45 88888.00 2013-05-19 23:33:12.375 139 12603.27 111.75 54846.45 88888.00 2013-05-19 23:33:12.500 139 12603.30 111.75 54846.40 88888.00 2013-05-19 23:33:12.625 139 12603.27 111.75 54846.40 88888.00 2013-05-19 23:33:12.750 139 12603.27 111.75 54846.40 88888.00 2013-05-19 23:33:12.875 139 12603.30 111.72 54846.43 88888.00 2013-05-19 23:33:13.000 139 12603.30 111.72 54846.40 88888.00 2013-05-19 23:33:13.125 139 12603.30 111.72 54846.45 88888.00 2013-05-19 23:33:13.250 139 12603.27 111.70 54846.43 88888.00 2013-05-19 23:33:13.375 139 12603.27 111.72 54846.43 88888.00 2013-05-19 23:33:13.500 139 12603.27 111.72 54846.43 88888.00 2013-05-19 23:33:13.625 139 12603.25 111.72 54846.40 88888.00 2013-05-19 23:33:13.750 139 12603.27 111.70 54846.43 88888.00 2013-05-19 23:33:13.875 139 12603.30 111.72 54846.43 88888.00 2013-05-19 23:33:14.000 139 12603.27 111.75 54846.45 88888.00 2013-05-19 23:33:14.125 139 12603.23 111.75 54846.43 88888.00 2013-05-19 23:33:14.250 139 12603.27 111.72 54846.43 88888.00 2013-05-19 23:33:14.375 139 12603.33 111.75 54846.43 88888.00 2013-05-19 23:33:14.500 139 12603.33 111.70 54846.43 88888.00 2013-05-19 23:33:14.625 139 12603.33 111.70 54846.43 88888.00 2013-05-19 23:33:14.750 139 12603.35 111.72 54846.43 88888.00 2013-05-19 23:33:14.875 139 12603.30 111.72 54846.45 88888.00 2013-05-19 23:33:15.000 139 12603.30 111.75 54846.45 88888.00 2013-05-19 23:33:15.125 139 12603.33 111.72 54846.45 88888.00 2013-05-19 23:33:15.250 139 12603.33 111.72 54846.45 88888.00 2013-05-19 23:33:15.375 139 12603.27 111.70 54846.43 88888.00 2013-05-19 23:33:15.500 139 12603.30 111.67 54846.43 88888.00 2013-05-19 23:33:15.625 139 12603.35 111.70 54846.45 88888.00 2013-05-19 23:33:15.750 139 12603.38 111.70 54846.45 88888.00 2013-05-19 23:33:15.875 139 12603.35 111.72 54846.43 88888.00 2013-05-19 23:33:16.000 139 12603.33 111.72 54846.43 88888.00 2013-05-19 23:33:16.125 139 12603.35 111.67 54846.45 88888.00 2013-05-19 23:33:16.250 139 12603.33 111.67 54846.45 88888.00 2013-05-19 23:33:16.375 139 12603.38 111.65 54846.40 88888.00 2013-05-19 23:33:16.500 139 12603.38 111.67 54846.40 88888.00 2013-05-19 23:33:16.625 139 12603.35 111.67 54846.43 88888.00 2013-05-19 23:33:16.750 139 12603.35 111.67 54846.43 88888.00 2013-05-19 23:33:16.875 139 12603.38 111.67 54846.43 88888.00 2013-05-19 23:33:17.000 139 12603.38 111.65 54846.43 88888.00 2013-05-19 23:33:17.125 139 12603.35 111.62 54846.40 88888.00 2013-05-19 23:33:17.250 139 12603.30 111.62 54846.43 88888.00 2013-05-19 23:33:17.375 139 12603.30 111.62 54846.45 88888.00 2013-05-19 23:33:17.500 139 12603.27 111.65 54846.45 88888.00 2013-05-19 23:33:17.625 139 12603.25 111.65 54846.45 88888.00 2013-05-19 23:33:17.750 139 12603.30 111.62 54846.47 88888.00 2013-05-19 23:33:17.875 139 12603.33 111.60 54846.45 88888.00 2013-05-19 23:33:18.000 139 12603.27 111.58 54846.45 88888.00 2013-05-19 23:33:18.125 139 12603.20 111.58 54846.45 88888.00 2013-05-19 23:33:18.250 139 12603.20 111.58 54846.50 88888.00 2013-05-19 23:33:18.375 139 12603.17 111.60 54846.50 88888.00 2013-05-19 23:33:18.500 139 12603.23 111.58 54846.47 88888.00 2013-05-19 23:33:18.625 139 12603.23 111.55 54846.47 88888.00 2013-05-19 23:33:18.750 139 12603.20 111.55 54846.50 88888.00 2013-05-19 23:33:18.875 139 12603.20 111.55 54846.47 88888.00 2013-05-19 23:33:19.000 139 12603.20 111.55 54846.45 88888.00 2013-05-19 23:33:19.125 139 12603.17 111.55 54846.47 88888.00 2013-05-19 23:33:19.250 139 12603.12 111.53 54846.47 88888.00 2013-05-19 23:33:19.375 139 12603.12 111.50 54846.47 88888.00 2013-05-19 23:33:19.500 139 12603.12 111.47 54846.50 88888.00 2013-05-19 23:33:19.625 139 12603.08 111.47 54846.50 88888.00 2013-05-19 23:33:19.750 139 12603.12 111.47 54846.53 88888.00 2013-05-19 23:33:19.875 139 12603.10 111.47 54846.55 88888.00 2013-05-19 23:33:20.000 139 12603.05 111.42 54846.50 88888.00 2013-05-19 23:33:20.125 139 12602.95 111.42 54846.53 88888.00 2013-05-19 23:33:20.250 139 12602.95 111.40 54846.55 88888.00 2013-05-19 23:33:20.375 139 12602.90 111.40 54846.53 88888.00 2013-05-19 23:33:20.500 139 12602.92 111.38 54846.53 88888.00 2013-05-19 23:33:20.625 139 12602.98 111.40 54846.53 88888.00 2013-05-19 23:33:20.750 139 12602.98 111.40 54846.53 88888.00 2013-05-19 23:33:20.875 139 12602.92 111.35 54846.55 88888.00 2013-05-19 23:33:21.000 139 12602.88 111.35 54846.55 88888.00 2013-05-19 23:33:21.125 139 12602.85 111.35 54846.55 88888.00 2013-05-19 23:33:21.250 139 12602.90 111.30 54846.55 88888.00 2013-05-19 23:33:21.375 139 12602.90 111.30 54846.55 88888.00 2013-05-19 23:33:21.500 139 12602.92 111.30 54846.55 88888.00 2013-05-19 23:33:21.625 139 12602.92 111.28 54846.57 88888.00 2013-05-19 23:33:21.750 139 12602.92 111.22 54846.55 88888.00 2013-05-19 23:33:21.875 139 12602.92 111.25 54846.57 88888.00 2013-05-19 23:33:22.000 139 12602.88 111.25 54846.55 88888.00 2013-05-19 23:33:22.125 139 12602.77 111.20 54846.57 88888.00 2013-05-19 23:33:22.250 139 12602.75 111.20 54846.60 88888.00 2013-05-19 23:33:22.375 139 12602.77 111.20 54846.60 88888.00 2013-05-19 23:33:22.500 139 12602.83 111.20 54846.57 88888.00 2013-05-19 23:33:22.625 139 12602.88 111.20 54846.57 88888.00 2013-05-19 23:33:22.750 139 12602.83 111.17 54846.55 88888.00 2013-05-19 23:33:22.875 139 12602.80 111.17 54846.57 88888.00 2013-05-19 23:33:23.000 139 12602.83 111.17 54846.57 88888.00 2013-05-19 23:33:23.125 139 12602.83 111.15 54846.57 88888.00 2013-05-19 23:33:23.250 139 12602.75 111.12 54846.62 88888.00 2013-05-19 23:33:23.375 139 12602.75 111.15 54846.65 88888.00 2013-05-19 23:33:23.500 139 12602.80 111.15 54846.65 88888.00 2013-05-19 23:33:23.625 139 12602.75 111.12 54846.62 88888.00 2013-05-19 23:33:23.750 139 12602.77 111.10 54846.62 88888.00 2013-05-19 23:33:23.875 139 12602.75 111.05 54846.65 88888.00 2013-05-19 23:33:24.000 139 12602.73 111.05 54846.65 88888.00 2013-05-19 23:33:24.125 139 12602.73 111.08 54846.62 88888.00 2013-05-19 23:33:24.250 139 12602.67 111.05 54846.68 88888.00 2013-05-19 23:33:24.375 139 12602.65 111.03 54846.68 88888.00 2013-05-19 23:33:24.500 139 12602.67 111.05 54846.70 88888.00 2013-05-19 23:33:24.625 139 12602.70 111.08 54846.72 88888.00 2013-05-19 23:33:24.750 139 12602.65 111.08 54846.72 88888.00 2013-05-19 23:33:24.875 139 12602.62 111.05 54846.75 88888.00 2013-05-19 23:33:25.000 139 12602.60 111.03 54846.70 88888.00 2013-05-19 23:33:25.125 139 12602.62 111.05 54846.70 88888.00 2013-05-19 23:33:25.250 139 12602.60 111.03 54846.72 88888.00 2013-05-19 23:33:25.375 139 12602.58 111.03 54846.70 88888.00 2013-05-19 23:33:25.500 139 12602.55 111.00 54846.72 88888.00 2013-05-19 23:33:25.625 139 12602.58 111.00 54846.72 88888.00 2013-05-19 23:33:25.750 139 12602.62 111.03 54846.75 88888.00 2013-05-19 23:33:25.875 139 12602.67 111.00 54846.78 88888.00 2013-05-19 23:33:26.000 139 12602.67 110.97 54846.75 88888.00 2013-05-19 23:33:26.125 139 12602.67 110.97 54846.78 88888.00 2013-05-19 23:33:26.250 139 12602.65 110.92 54846.75 88888.00 2013-05-19 23:33:26.375 139 12602.67 110.95 54846.75 88888.00 2013-05-19 23:33:26.500 139 12602.70 110.92 54846.78 88888.00 2013-05-19 23:33:26.625 139 12602.70 110.92 54846.78 88888.00 2013-05-19 23:33:26.750 139 12602.73 110.90 54846.80 88888.00 2013-05-19 23:33:26.875 139 12602.73 110.92 54846.80 88888.00 2013-05-19 23:33:27.000 139 12602.67 110.88 54846.82 88888.00 2013-05-19 23:33:27.125 139 12602.58 110.88 54846.80 88888.00 2013-05-19 23:33:27.250 139 12602.52 110.83 54846.80 88888.00 2013-05-19 23:33:27.375 139 12602.55 110.85 54846.80 88888.00 2013-05-19 23:33:27.500 139 12602.58 110.83 54846.80 88888.00 2013-05-19 23:33:27.625 139 12602.55 110.85 54846.80 88888.00 2013-05-19 23:33:27.750 139 12602.55 110.85 54846.80 88888.00 2013-05-19 23:33:27.875 139 12602.55 110.83 54846.82 88888.00 2013-05-19 23:33:28.000 139 12602.52 110.83 54846.85 88888.00 2013-05-19 23:33:28.125 139 12602.55 110.80 54846.85 88888.00 2013-05-19 23:33:28.250 139 12602.52 110.78 54846.88 88888.00 2013-05-19 23:33:28.375 139 12602.52 110.78 54846.85 88888.00 2013-05-19 23:33:28.500 139 12602.50 110.75 54846.88 88888.00 2013-05-19 23:33:28.625 139 12602.52 110.78 54846.90 88888.00 2013-05-19 23:33:28.750 139 12602.52 110.75 54846.90 88888.00 2013-05-19 23:33:28.875 139 12602.52 110.72 54846.90 88888.00 2013-05-19 23:33:29.000 139 12602.48 110.72 54846.88 88888.00 2013-05-19 23:33:29.125 139 12602.52 110.75 54846.90 88888.00 2013-05-19 23:33:29.250 139 12602.58 110.72 54846.93 88888.00 2013-05-19 23:33:29.375 139 12602.50 110.72 54846.90 88888.00 2013-05-19 23:33:29.500 139 12602.42 110.72 54846.90 88888.00 2013-05-19 23:33:29.625 139 12602.40 110.70 54846.88 88888.00 2013-05-19 23:33:29.750 139 12602.45 110.70 54846.90 88888.00 2013-05-19 23:33:29.875 139 12602.52 110.67 54846.90 88888.00 2013-05-19 23:33:30.000 139 12602.52 110.67 54846.90 88888.00 2013-05-19 23:33:30.125 139 12602.50 110.70 54846.93 88888.00 2013-05-19 23:33:30.250 139 12602.48 110.70 54846.95 88888.00 2013-05-19 23:33:30.375 139 12602.45 110.70 54846.93 88888.00 2013-05-19 23:33:30.500 139 12602.45 110.70 54846.93 88888.00 2013-05-19 23:33:30.625 139 12602.48 110.70 54846.93 88888.00 2013-05-19 23:33:30.750 139 12602.48 110.72 54846.93 88888.00 2013-05-19 23:33:30.875 139 12602.42 110.70 54846.95 88888.00 2013-05-19 23:33:31.000 139 12602.45 110.70 54846.93 88888.00 2013-05-19 23:33:31.125 139 12602.42 110.62 54846.93 88888.00 2013-05-19 23:33:31.250 139 12602.40 110.62 54846.93 88888.00 2013-05-19 23:33:31.375 139 12602.45 110.62 54846.90 88888.00 2013-05-19 23:33:31.500 139 12602.52 110.62 54846.88 88888.00 2013-05-19 23:33:31.625 139 12602.48 110.65 54846.93 88888.00 2013-05-19 23:33:31.750 139 12602.48 110.65 54846.93 88888.00 2013-05-19 23:33:31.875 139 12602.48 110.67 54846.95 88888.00 2013-05-19 23:33:32.000 139 12602.55 110.67 54846.95 88888.00 2013-05-19 23:33:32.125 139 12602.52 110.67 54846.95 88888.00 2013-05-19 23:33:32.250 139 12602.50 110.65 54846.95 88888.00 2013-05-19 23:33:32.375 139 12602.52 110.70 54846.95 88888.00 2013-05-19 23:33:32.500 139 12602.58 110.70 54846.95 88888.00 2013-05-19 23:33:32.625 139 12602.58 110.70 54846.95 88888.00 2013-05-19 23:33:32.750 139 12602.52 110.70 54846.95 88888.00 2013-05-19 23:33:32.875 139 12602.55 110.70 54846.90 88888.00 2013-05-19 23:33:33.000 139 12602.60 110.70 54846.90 88888.00 2013-05-19 23:33:33.125 139 12602.62 110.70 54846.90 88888.00 2013-05-19 23:33:33.250 139 12602.55 110.70 54846.93 88888.00 2013-05-19 23:33:33.375 139 12602.55 110.75 54846.93 88888.00 2013-05-19 23:33:33.500 139 12602.55 110.72 54846.93 88888.00 2013-05-19 23:33:33.625 139 12602.58 110.72 54846.88 88888.00 2013-05-19 23:33:33.750 139 12602.60 110.75 54846.85 88888.00 2013-05-19 23:33:33.875 139 12602.62 110.75 54846.90 88888.00 2013-05-19 23:33:34.000 139 12602.58 110.75 54846.93 88888.00 2013-05-19 23:33:34.125 139 12602.58 110.78 54846.93 88888.00 2013-05-19 23:33:34.250 139 12602.65 110.78 54846.93 88888.00 2013-05-19 23:33:34.375 139 12602.65 110.75 54846.88 88888.00 2013-05-19 23:33:34.500 139 12602.65 110.78 54846.88 88888.00 2013-05-19 23:33:34.625 139 12602.60 110.80 54846.88 88888.00 2013-05-19 23:33:34.750 139 12602.60 110.83 54846.85 88888.00 2013-05-19 23:33:34.875 139 12602.60 110.83 54846.82 88888.00 2013-05-19 23:33:35.000 139 12602.67 110.85 54846.88 88888.00 2013-05-19 23:33:35.125 139 12602.73 110.90 54846.90 88888.00 2013-05-19 23:33:35.250 139 12602.70 110.90 54846.90 88888.00 2013-05-19 23:33:35.375 139 12602.73 110.92 54846.88 88888.00 2013-05-19 23:33:35.500 139 12602.73 110.92 54846.88 88888.00 2013-05-19 23:33:35.625 139 12602.73 110.92 54846.88 88888.00 2013-05-19 23:33:35.750 139 12602.73 110.95 54846.88 88888.00 2013-05-19 23:33:35.875 139 12602.77 110.95 54846.88 88888.00 2013-05-19 23:33:36.000 139 12602.80 110.95 54846.85 88888.00 2013-05-19 23:33:36.125 139 12602.80 110.97 54846.85 88888.00 2013-05-19 23:33:36.250 139 12602.70 110.95 54846.88 88888.00 2013-05-19 23:33:36.375 139 12602.75 111.00 54846.82 88888.00 2013-05-19 23:33:36.500 139 12602.80 111.03 54846.82 88888.00 2013-05-19 23:33:36.625 139 12602.77 111.05 54846.80 88888.00 2013-05-19 23:33:36.750 139 12602.85 111.10 54846.82 88888.00 2013-05-19 23:33:36.875 139 12602.85 111.10 54846.80 88888.00 2013-05-19 23:33:37.000 139 12602.83 111.10 54846.82 88888.00 2013-05-19 23:33:37.125 139 12602.85 111.12 54846.82 88888.00 2013-05-19 23:33:37.250 139 12602.85 111.12 54846.80 88888.00 2013-05-19 23:33:37.375 139 12602.85 111.17 54846.80 88888.00 2013-05-19 23:33:37.500 139 12602.80 111.22 54846.78 88888.00 2013-05-19 23:33:37.625 139 12602.77 111.20 54846.80 88888.00 2013-05-19 23:33:37.750 139 12602.85 111.22 54846.78 88888.00 2013-05-19 23:33:37.875 139 12602.85 111.25 54846.78 88888.00 2013-05-19 23:33:38.000 139 12602.80 111.28 54846.78 88888.00 2013-05-19 23:33:38.125 139 12602.77 111.28 54846.80 88888.00 2013-05-19 23:33:38.250 139 12602.77 111.30 54846.80 88888.00 2013-05-19 23:33:38.375 139 12602.77 111.30 54846.78 88888.00 2013-05-19 23:33:38.500 139 12602.80 111.35 54846.80 88888.00 2013-05-19 23:33:38.625 139 12602.83 111.38 54846.78 88888.00 2013-05-19 23:33:38.750 139 12602.88 111.38 54846.75 88888.00 2013-05-19 23:33:38.875 139 12602.85 111.40 54846.75 88888.00 2013-05-19 23:33:39.000 139 12602.83 111.40 54846.75 88888.00 2013-05-19 23:33:39.125 139 12602.85 111.40 54846.75 88888.00 2013-05-19 23:33:39.250 139 12602.88 111.38 54846.72 88888.00 2013-05-19 23:33:39.375 139 12602.85 111.40 54846.72 88888.00 2013-05-19 23:33:39.500 139 12602.88 111.42 54846.70 88888.00 2013-05-19 23:33:39.625 139 12602.85 111.40 54846.72 88888.00 2013-05-19 23:33:39.750 139 12602.88 111.45 54846.75 88888.00 2013-05-19 23:33:39.875 139 12602.88 111.42 54846.75 88888.00 2013-05-19 23:33:40.000 139 12602.90 111.45 54846.78 88888.00 2013-05-19 23:33:40.125 139 12602.92 111.47 54846.78 88888.00 2013-05-19 23:33:40.250 139 12602.98 111.45 54846.75 88888.00 2013-05-19 23:33:40.375 139 12603.02 111.47 54846.75 88888.00 2013-05-19 23:33:40.500 139 12603.00 111.50 54846.75 88888.00 2013-05-19 23:33:40.625 139 12603.02 111.50 54846.72 88888.00 2013-05-19 23:33:40.750 139 12603.08 111.47 54846.78 88888.00 2013-05-19 23:33:40.875 139 12603.02 111.47 54846.75 88888.00 2013-05-19 23:33:41.000 139 12602.95 111.45 54846.78 88888.00 2013-05-19 23:33:41.125 139 12602.88 111.40 54846.80 88888.00 2013-05-19 23:33:41.250 139 12602.85 111.40 54846.78 88888.00 2013-05-19 23:33:41.375 139 12602.85 111.38 54846.75 88888.00 2013-05-19 23:33:41.500 139 12602.85 111.38 54846.75 88888.00 2013-05-19 23:33:41.625 139 12602.85 111.38 54846.75 88888.00 2013-05-19 23:33:41.750 139 12602.83 111.38 54846.78 88888.00 2013-05-19 23:33:41.875 139 12602.83 111.35 54846.78 88888.00 2013-05-19 23:33:42.000 139 12602.88 111.35 54846.80 88888.00 2013-05-19 23:33:42.125 139 12602.92 111.35 54846.78 88888.00 2013-05-19 23:33:42.250 139 12602.90 111.33 54846.80 88888.00 2013-05-19 23:33:42.375 139 12602.95 111.30 54846.80 88888.00 2013-05-19 23:33:42.500 139 12602.90 111.30 54846.78 88888.00 2013-05-19 23:33:42.625 139 12602.88 111.25 54846.78 88888.00 2013-05-19 23:33:42.750 139 12602.85 111.25 54846.75 88888.00 2013-05-19 23:33:42.875 139 12602.83 111.22 54846.78 88888.00 2013-05-19 23:33:43.000 139 12602.80 111.20 54846.78 88888.00 2013-05-19 23:33:43.125 139 12602.75 111.20 54846.80 88888.00 2013-05-19 23:33:43.250 139 12602.75 111.15 54846.80 88888.00 2013-05-19 23:33:43.375 139 12602.77 111.12 54846.80 88888.00 2013-05-19 23:33:43.500 139 12602.83 111.12 54846.82 88888.00 2013-05-19 23:33:43.625 139 12602.83 111.12 54846.82 88888.00 2013-05-19 23:33:43.750 139 12602.83 111.10 54846.85 88888.00 2013-05-19 23:33:43.875 139 12602.85 111.08 54846.85 88888.00 2013-05-19 23:33:44.000 139 12602.85 111.05 54846.82 88888.00 2013-05-19 23:33:44.125 139 12602.80 111.03 54846.80 88888.00 2013-05-19 23:33:44.250 139 12602.80 110.95 54846.85 88888.00 2013-05-19 23:33:44.375 139 12602.80 110.95 54846.88 88888.00 2013-05-19 23:33:44.500 139 12602.77 110.92 54846.88 88888.00 2013-05-19 23:33:44.625 139 12602.77 110.90 54846.85 88888.00 2013-05-19 23:33:44.750 139 12602.80 110.88 54846.85 88888.00 2013-05-19 23:33:44.875 139 12602.80 110.85 54846.85 88888.00 2013-05-19 23:33:45.000 139 12602.83 110.83 54846.85 88888.00 2013-05-19 23:33:45.125 139 12602.80 110.80 54846.90 88888.00 2013-05-19 23:33:45.250 139 12602.75 110.78 54846.93 88888.00 2013-05-19 23:33:45.375 139 12602.80 110.78 54846.90 88888.00 2013-05-19 23:33:45.500 139 12602.83 110.75 54846.95 88888.00 2013-05-19 23:33:45.625 139 12602.80 110.72 54846.95 88888.00 2013-05-19 23:33:45.750 139 12602.85 110.70 54846.97 88888.00 2013-05-19 23:33:45.875 139 12602.88 110.70 54846.95 88888.00 2013-05-19 23:33:46.000 139 12602.85 110.72 54846.97 88888.00 2013-05-19 23:33:46.125 139 12602.80 110.67 54847.00 88888.00 2013-05-19 23:33:46.250 139 12602.77 110.62 54846.97 88888.00 2013-05-19 23:33:46.375 139 12602.80 110.60 54846.95 88888.00 2013-05-19 23:33:46.500 139 12602.77 110.58 54846.95 88888.00 2013-05-19 23:33:46.625 139 12602.77 110.58 54847.00 88888.00 2013-05-19 23:33:46.750 139 12602.83 110.60 54846.97 88888.00 2013-05-19 23:33:46.875 139 12602.85 110.58 54847.00 88888.00 2013-05-19 23:33:47.000 139 12602.83 110.58 54846.97 88888.00 2013-05-19 23:33:47.125 139 12602.83 110.55 54846.97 88888.00 2013-05-19 23:33:47.250 139 12602.83 110.53 54847.03 88888.00 2013-05-19 23:33:47.375 139 12602.83 110.53 54847.00 88888.00 2013-05-19 23:33:47.500 139 12602.77 110.50 54846.97 88888.00 2013-05-19 23:33:47.625 139 12602.80 110.53 54847.03 88888.00 2013-05-19 23:33:47.750 139 12602.88 110.50 54847.03 88888.00 2013-05-19 23:33:47.875 139 12602.85 110.50 54847.03 88888.00 2013-05-19 23:33:48.000 139 12602.85 110.50 54846.97 88888.00 2013-05-19 23:33:48.125 139 12602.92 110.47 54846.97 88888.00 2013-05-19 23:33:48.250 139 12602.90 110.45 54847.00 88888.00 2013-05-19 23:33:48.375 139 12602.88 110.45 54846.97 88888.00 2013-05-19 23:33:48.500 139 12602.88 110.47 54847.00 88888.00 2013-05-19 23:33:48.625 139 12602.90 110.50 54847.03 88888.00 2013-05-19 23:33:48.750 139 12602.88 110.50 54847.00 88888.00 2013-05-19 23:33:48.875 139 12602.83 110.53 54847.00 88888.00 2013-05-19 23:33:49.000 139 12602.85 110.55 54847.00 88888.00 2013-05-19 23:33:49.125 139 12602.90 110.55 54846.95 88888.00 2013-05-19 23:33:49.250 139 12602.83 110.53 54846.95 88888.00 2013-05-19 23:33:49.375 139 12602.83 110.55 54846.97 88888.00 2013-05-19 23:33:49.500 139 12602.88 110.53 54847.00 88888.00 2013-05-19 23:33:49.625 139 12602.95 110.53 54846.97 88888.00 2013-05-19 23:33:49.750 139 12602.95 110.53 54846.97 88888.00 2013-05-19 23:33:49.875 139 12602.90 110.55 54846.97 88888.00 2013-05-19 23:33:50.000 139 12602.92 110.55 54846.97 88888.00 2013-05-19 23:33:50.125 139 12602.92 110.60 54846.97 88888.00 2013-05-19 23:33:50.250 139 12602.85 110.58 54847.00 88888.00 2013-05-19 23:33:50.375 139 12602.88 110.60 54846.97 88888.00 2013-05-19 23:33:50.500 139 12602.90 110.62 54846.95 88888.00 2013-05-19 23:33:50.625 139 12602.90 110.65 54846.97 88888.00 2013-05-19 23:33:50.750 139 12602.90 110.67 54846.97 88888.00 2013-05-19 23:33:50.875 139 12602.92 110.67 54846.95 88888.00 2013-05-19 23:33:51.000 139 12602.92 110.70 54846.93 88888.00 2013-05-19 23:33:51.125 139 12602.98 110.72 54846.95 88888.00 2013-05-19 23:33:51.250 139 12603.00 110.75 54847.00 88888.00 2013-05-19 23:33:51.375 139 12603.00 110.75 54846.97 88888.00 2013-05-19 23:33:51.500 139 12602.90 110.75 54846.97 88888.00 2013-05-19 23:33:51.625 139 12602.88 110.75 54846.97 88888.00 2013-05-19 23:33:51.750 139 12602.92 110.78 54846.97 88888.00 2013-05-19 23:33:51.875 139 12603.00 110.78 54846.97 88888.00 2013-05-19 23:33:52.000 139 12603.00 110.80 54846.93 88888.00 2013-05-19 23:33:52.125 139 12602.98 110.83 54846.95 88888.00 2013-05-19 23:33:52.250 139 12603.02 110.88 54847.00 88888.00 2013-05-19 23:33:52.375 139 12603.10 110.90 54846.97 88888.00 2013-05-19 23:33:52.500 139 12603.05 110.88 54846.97 88888.00 2013-05-19 23:33:52.625 139 12603.00 110.85 54846.95 88888.00 2013-05-19 23:33:52.750 139 12602.98 110.88 54846.95 88888.00 2013-05-19 23:33:52.875 139 12602.95 110.90 54846.97 88888.00 2013-05-19 23:33:53.000 139 12602.95 110.92 54846.93 88888.00 2013-05-19 23:33:53.125 139 12603.00 110.92 54846.97 88888.00 2013-05-19 23:33:53.250 139 12603.05 110.95 54846.95 88888.00 2013-05-19 23:33:53.375 139 12603.08 111.00 54846.93 88888.00 2013-05-19 23:33:53.500 139 12603.08 111.03 54846.88 88888.00 2013-05-19 23:33:53.625 139 12603.05 111.03 54846.90 88888.00 2013-05-19 23:33:53.750 139 12603.12 111.03 54846.85 88888.00 2013-05-19 23:33:53.875 139 12603.12 111.08 54846.85 88888.00 2013-05-19 23:33:54.000 139 12603.12 111.05 54846.85 88888.00 2013-05-19 23:33:54.125 139 12603.17 111.05 54846.88 88888.00 2013-05-19 23:33:54.250 139 12603.23 111.05 54846.85 88888.00 2013-05-19 23:33:54.375 139 12603.23 111.10 54846.88 88888.00 2013-05-19 23:33:54.500 139 12603.20 111.12 54846.85 88888.00 2013-05-19 23:33:54.625 139 12603.23 111.15 54846.88 88888.00 2013-05-19 23:33:54.750 139 12603.27 111.15 54846.85 88888.00 2013-05-19 23:33:54.875 139 12603.25 111.15 54846.82 88888.00 2013-05-19 23:33:55.000 139 12603.23 111.17 54846.80 88888.00 2013-05-19 23:33:55.125 139 12603.23 111.17 54846.80 88888.00 2013-05-19 23:33:55.250 139 12603.23 111.17 54846.80 88888.00 2013-05-19 23:33:55.375 139 12603.30 111.20 54846.80 88888.00 2013-05-19 23:33:55.500 139 12603.38 111.22 54846.80 88888.00 2013-05-19 23:33:55.625 139 12603.45 111.22 54846.78 88888.00 2013-05-19 23:33:55.750 139 12603.48 111.25 54846.78 88888.00 2013-05-19 23:33:55.875 139 12603.45 111.30 54846.75 88888.00 2013-05-19 23:33:56.000 139 12603.42 111.28 54846.72 88888.00 2013-05-19 23:33:56.125 139 12603.42 111.28 54846.72 88888.00 2013-05-19 23:33:56.250 139 12603.42 111.28 54846.75 88888.00 2013-05-19 23:33:56.375 139 12603.45 111.30 54846.78 88888.00 2013-05-19 23:33:56.500 139 12603.50 111.33 54846.75 88888.00 2013-05-19 23:33:56.625 139 12603.50 111.38 54846.72 88888.00 2013-05-19 23:33:56.750 139 12603.52 111.40 54846.70 88888.00 2013-05-19 23:33:56.875 139 12603.55 111.38 54846.68 88888.00 2013-05-19 23:33:57.000 139 12603.60 111.35 54846.68 88888.00 2013-05-19 23:33:57.125 139 12603.62 111.35 54846.72 88888.00 2013-05-19 23:33:57.250 139 12603.62 111.38 54846.70 88888.00 2013-05-19 23:33:57.375 139 12603.62 111.42 54846.72 88888.00 2013-05-19 23:33:57.500 139 12603.65 111.42 54846.72 88888.00 2013-05-19 23:33:57.625 139 12603.65 111.42 54846.70 88888.00 2013-05-19 23:33:57.750 139 12603.73 111.42 54846.68 88888.00 2013-05-19 23:33:57.875 139 12603.77 111.42 54846.70 88888.00 2013-05-19 23:33:58.000 139 12603.75 111.45 54846.65 88888.00 2013-05-19 23:33:58.125 139 12603.80 111.45 54846.65 88888.00 2013-05-19 23:33:58.250 139 12603.83 111.47 54846.65 88888.00 2013-05-19 23:33:58.375 139 12603.92 111.53 54846.65 88888.00 2013-05-19 23:33:58.500 139 12603.95 111.53 54846.62 88888.00 2013-05-19 23:33:58.625 139 12603.98 111.50 54846.62 88888.00 2013-05-19 23:33:58.750 139 12603.95 111.50 54846.60 88888.00 2013-05-19 23:33:58.875 139 12603.95 111.45 54846.57 88888.00 2013-05-19 23:33:59.000 139 12603.98 111.47 54846.53 88888.00 2013-05-19 23:33:59.125 139 12604.00 111.47 54846.57 88888.00 2013-05-19 23:33:59.250 139 12604.00 111.50 54846.57 88888.00 2013-05-19 23:33:59.375 139 12604.02 111.50 54846.57 88888.00 2013-05-19 23:33:59.500 139 12604.10 111.50 54846.57 88888.00 2013-05-19 23:33:59.625 139 12604.10 111.50 54846.57 88888.00 2013-05-19 23:33:59.750 139 12604.10 111.50 54846.57 88888.00 2013-05-19 23:33:59.875 139 12604.10 111.50 54846.53 88888.00 2013-05-19 23:34:00.000 139 12604.10 111.53 54846.53 88888.00 2013-05-19 23:34:00.125 139 12604.10 111.50 54846.55 88888.00 2013-05-19 23:34:00.250 139 12604.05 111.50 54846.55 88888.00 2013-05-19 23:34:00.375 139 12604.08 111.50 54846.53 88888.00 2013-05-19 23:34:00.500 139 12604.12 111.50 54846.53 88888.00 2013-05-19 23:34:00.625 139 12604.17 111.50 54846.50 88888.00 2013-05-19 23:34:00.750 139 12604.25 111.50 54846.53 88888.00 2013-05-19 23:34:00.875 139 12604.25 111.47 54846.53 88888.00 2013-05-19 23:34:01.000 139 12604.23 111.47 54846.47 88888.00 2013-05-19 23:34:01.125 139 12604.23 111.50 54846.47 88888.00 2013-05-19 23:34:01.250 139 12604.25 111.50 54846.50 88888.00 2013-05-19 23:34:01.375 139 12604.33 111.50 54846.53 88888.00 2013-05-19 23:34:01.500 139 12604.33 111.47 54846.53 88888.00 2013-05-19 23:34:01.625 139 12604.30 111.47 54846.50 88888.00 2013-05-19 23:34:01.750 139 12604.33 111.50 54846.50 88888.00 2013-05-19 23:34:01.875 139 12604.35 111.50 54846.50 88888.00 2013-05-19 23:34:02.000 139 12604.38 111.50 54846.47 88888.00 2013-05-19 23:34:02.125 139 12604.40 111.50 54846.53 88888.00 2013-05-19 23:34:02.250 139 12604.40 111.45 54846.47 88888.00 2013-05-19 23:34:02.375 139 12604.38 111.47 54846.50 88888.00 2013-05-19 23:34:02.500 139 12604.35 111.47 54846.47 88888.00 2013-05-19 23:34:02.625 139 12604.40 111.50 54846.50 88888.00 2013-05-19 23:34:02.750 139 12604.42 111.50 54846.50 88888.00 2013-05-19 23:34:02.875 139 12604.42 111.53 54846.47 88888.00 2013-05-19 23:34:03.000 139 12604.42 111.47 54846.45 88888.00 2013-05-19 23:34:03.125 139 12604.40 111.50 54846.50 88888.00 2013-05-19 23:34:03.250 139 12604.48 111.50 54846.53 88888.00 2013-05-19 23:34:03.375 139 12604.55 111.47 54846.53 88888.00 2013-05-19 23:34:03.500 139 12604.50 111.50 54846.50 88888.00 2013-05-19 23:34:03.625 139 12604.48 111.53 54846.50 88888.00 2013-05-19 23:34:03.750 139 12604.52 111.53 54846.50 88888.00 2013-05-19 23:34:03.875 139 12604.60 111.55 54846.45 88888.00 2013-05-19 23:34:04.000 139 12604.62 111.53 54846.47 88888.00 2013-05-19 23:34:04.125 139 12604.55 111.55 54846.50 88888.00 2013-05-19 23:34:04.250 139 12604.55 111.55 54846.47 88888.00 2013-05-19 23:34:04.375 139 12604.58 111.50 54846.45 88888.00 2013-05-19 23:34:04.500 139 12604.60 111.53 54846.47 88888.00 2013-05-19 23:34:04.625 139 12604.65 111.53 54846.50 88888.00 2013-05-19 23:34:04.750 139 12604.70 111.53 54846.47 88888.00 2013-05-19 23:34:04.875 139 12604.65 111.55 54846.47 88888.00 2013-05-19 23:34:05.000 139 12604.55 111.58 54846.50 88888.00 2013-05-19 23:34:05.125 139 12604.60 111.60 54846.53 88888.00 2013-05-19 23:34:05.250 139 12604.67 111.55 54846.53 88888.00 2013-05-19 23:34:05.375 139 12604.70 111.58 54846.53 88888.00 2013-05-19 23:34:05.500 139 12604.65 111.60 54846.53 88888.00 2013-05-19 23:34:05.625 139 12604.62 111.62 54846.55 88888.00 2013-05-19 23:34:05.750 139 12604.58 111.60 54846.55 88888.00 2013-05-19 23:34:05.875 139 12604.52 111.55 54846.50 88888.00 2013-05-19 23:34:06.000 139 12604.58 111.53 54846.50 88888.00 2013-05-19 23:34:06.125 139 12604.58 111.55 54846.55 88888.00 2013-05-19 23:34:06.250 139 12604.58 111.58 54846.57 88888.00 2013-05-19 23:34:06.375 139 12604.60 111.60 54846.55 88888.00 2013-05-19 23:34:06.500 139 12604.62 111.60 54846.53 88888.00 2013-05-19 23:34:06.625 139 12604.62 111.60 54846.53 88888.00 2013-05-19 23:34:06.750 139 12604.58 111.60 54846.53 88888.00 2013-05-19 23:34:06.875 139 12604.55 111.62 54846.57 88888.00 2013-05-19 23:34:07.000 139 12604.55 111.62 54846.57 88888.00 2013-05-19 23:34:07.125 139 12604.58 111.60 54846.57 88888.00 2013-05-19 23:34:07.250 139 12604.58 111.55 54846.57 88888.00 2013-05-19 23:34:07.375 139 12604.62 111.55 54846.55 88888.00 2013-05-19 23:34:07.500 139 12604.67 111.55 54846.55 88888.00 2013-05-19 23:34:07.625 139 12604.65 111.58 54846.55 88888.00 2013-05-19 23:34:07.750 139 12604.62 111.60 54846.55 88888.00 2013-05-19 23:34:07.875 139 12604.58 111.58 54846.50 88888.00 2013-05-19 23:34:08.000 139 12604.58 111.55 54846.50 88888.00 2013-05-19 23:34:08.125 139 12604.60 111.55 54846.55 88888.00 2013-05-19 23:34:08.250 139 12604.67 111.55 54846.55 88888.00 2013-05-19 23:34:08.375 139 12604.70 111.55 54846.55 88888.00 2013-05-19 23:34:08.500 139 12604.62 111.55 54846.55 88888.00 2013-05-19 23:34:08.625 139 12604.58 111.55 54846.55 88888.00 2013-05-19 23:34:08.750 139 12604.55 111.53 54846.55 88888.00 2013-05-19 23:34:08.875 139 12604.55 111.50 54846.60 88888.00 2013-05-19 23:34:09.000 139 12604.50 111.53 54846.57 88888.00 2013-05-19 23:34:09.125 139 12604.48 111.55 54846.60 88888.00 2013-05-19 23:34:09.250 139 12604.50 111.50 54846.62 88888.00 2013-05-19 23:34:09.375 139 12604.50 111.50 54846.62 88888.00 2013-05-19 23:34:09.500 139 12604.52 111.50 54846.60 88888.00 2013-05-19 23:34:09.625 139 12604.58 111.47 54846.57 88888.00 2013-05-19 23:34:09.750 139 12604.52 111.50 54846.57 88888.00 2013-05-19 23:34:09.875 139 12604.45 111.47 54846.62 88888.00 2013-05-19 23:34:10.000 139 12604.48 111.50 54846.62 88888.00 2013-05-19 23:34:10.125 139 12604.55 111.50 54846.62 88888.00 2013-05-19 23:34:10.250 139 12604.58 111.47 54846.62 88888.00 2013-05-19 23:34:10.375 139 12604.55 111.45 54846.62 88888.00 2013-05-19 23:34:10.500 139 12604.52 111.47 54846.62 88888.00 2013-05-19 23:34:10.625 139 12604.48 111.47 54846.62 88888.00 2013-05-19 23:34:10.750 139 12604.45 111.50 54846.62 88888.00 2013-05-19 23:34:10.875 139 12604.48 111.47 54846.60 88888.00 2013-05-19 23:34:11.000 139 12604.40 111.45 54846.62 88888.00 2013-05-19 23:34:11.125 139 12604.38 111.40 54846.60 88888.00 2013-05-19 23:34:11.250 139 12604.35 111.45 54846.60 88888.00 2013-05-19 23:34:11.375 139 12604.42 111.47 54846.60 88888.00 2013-05-19 23:34:11.500 139 12604.38 111.47 54846.60 88888.00 2013-05-19 23:34:11.625 139 12604.38 111.45 54846.62 88888.00 2013-05-19 23:34:11.750 139 12604.40 111.45 54846.62 88888.00 2013-05-19 23:34:11.875 139 12604.30 111.45 54846.65 88888.00 2013-05-19 23:34:12.000 139 12604.25 111.45 54846.62 88888.00 2013-05-19 23:34:12.125 139 12604.23 111.42 54846.65 88888.00 2013-05-19 23:34:12.250 139 12604.33 111.42 54846.65 88888.00 2013-05-19 23:34:12.375 139 12604.33 111.47 54846.65 88888.00 2013-05-19 23:34:12.500 139 12604.27 111.47 54846.62 88888.00 2013-05-19 23:34:12.625 139 12604.27 111.50 54846.62 88888.00 2013-05-19 23:34:12.750 139 12604.30 111.50 54846.62 88888.00 2013-05-19 23:34:12.875 139 12604.35 111.53 54846.57 88888.00 2013-05-19 23:34:13.000 139 12604.40 111.53 54846.55 88888.00 2013-05-19 23:34:13.125 139 12604.38 111.50 54846.57 88888.00 2013-05-19 23:34:13.250 139 12604.25 111.50 54846.60 88888.00 2013-05-19 23:34:13.375 139 12604.17 111.53 54846.62 88888.00 2013-05-19 23:34:13.500 139 12604.15 111.50 54846.65 88888.00 2013-05-19 23:34:13.625 139 12604.17 111.55 54846.65 88888.00 2013-05-19 23:34:13.750 139 12604.23 111.55 54846.62 88888.00 2013-05-19 23:34:13.875 139 12604.27 111.58 54846.62 88888.00 2013-05-19 23:34:14.000 139 12604.23 111.58 54846.62 88888.00 2013-05-19 23:34:14.125 139 12604.12 111.58 54846.60 88888.00 2013-05-19 23:34:14.250 139 12604.17 111.60 54846.60 88888.00 2013-05-19 23:34:14.375 139 12604.27 111.58 54846.60 88888.00 2013-05-19 23:34:14.500 139 12604.27 111.58 54846.57 88888.00 2013-05-19 23:34:14.625 139 12604.30 111.65 54846.57 88888.00 2013-05-19 23:34:14.750 139 12604.30 111.65 54846.60 88888.00 2013-05-19 23:34:14.875 139 12604.35 111.60 54846.57 88888.00 2013-05-19 23:34:15.000 139 12604.40 111.62 54846.57 88888.00 2013-05-19 23:34:15.125 139 12604.42 111.70 54846.57 88888.00 2013-05-19 23:34:15.250 139 12604.35 111.67 54846.57 88888.00 2013-05-19 23:34:15.375 139 12604.35 111.72 54846.57 88888.00 2013-05-19 23:34:15.500 139 12604.35 111.75 54846.57 88888.00 2013-05-19 23:34:15.625 139 12604.35 111.72 54846.57 88888.00 2013-05-19 23:34:15.750 139 12604.38 111.75 54846.55 88888.00 2013-05-19 23:34:15.875 139 12604.35 111.78 54846.55 88888.00 2013-05-19 23:34:16.000 139 12604.38 111.78 54846.55 88888.00 2013-05-19 23:34:16.125 139 12604.45 111.80 54846.57 88888.00 2013-05-19 23:34:16.250 139 12604.42 111.83 54846.60 88888.00 2013-05-19 23:34:16.375 139 12604.45 111.85 54846.57 88888.00 2013-05-19 23:34:16.500 139 12604.45 111.85 54846.57 88888.00 2013-05-19 23:34:16.625 139 12604.42 111.83 54846.55 88888.00 2013-05-19 23:34:16.750 139 12604.50 111.85 54846.53 88888.00 2013-05-19 23:34:16.875 139 12604.58 111.88 54846.55 88888.00 2013-05-19 23:34:17.000 139 12604.60 111.88 54846.55 88888.00 2013-05-19 23:34:17.125 139 12604.58 111.92 54846.57 88888.00 2013-05-19 23:34:17.250 139 12604.58 111.90 54846.57 88888.00 2013-05-19 23:34:17.375 139 12604.65 111.85 54846.55 88888.00 2013-05-19 23:34:17.500 139 12604.73 111.88 54846.53 88888.00 2013-05-19 23:34:17.625 139 12604.77 111.92 54846.53 88888.00 2013-05-19 23:34:17.750 139 12604.83 111.92 54846.55 88888.00 2013-05-19 23:34:17.875 139 12604.83 111.90 54846.53 88888.00 2013-05-19 23:34:18.000 139 12604.85 111.90 54846.50 88888.00 2013-05-19 23:34:18.125 139 12604.85 111.92 54846.53 88888.00 2013-05-19 23:34:18.250 139 12604.85 111.92 54846.55 88888.00 2013-05-19 23:34:18.375 139 12604.88 111.92 54846.55 88888.00 2013-05-19 23:34:18.500 139 12604.85 111.90 54846.53 88888.00 2013-05-19 23:34:18.625 139 12604.88 111.92 54846.53 88888.00 2013-05-19 23:34:18.750 139 12604.90 111.92 54846.55 88888.00 2013-05-19 23:34:18.875 139 12604.92 111.92 54846.57 88888.00 2013-05-19 23:34:19.000 139 12604.98 111.90 54846.55 88888.00 2013-05-19 23:34:19.125 139 12605.05 111.90 54846.60 88888.00 2013-05-19 23:34:19.250 139 12605.00 111.85 54846.57 88888.00 2013-05-19 23:34:19.375 139 12604.95 111.85 54846.55 88888.00 2013-05-19 23:34:19.500 139 12604.98 111.88 54846.53 88888.00 2013-05-19 23:34:19.625 139 12605.00 111.85 54846.53 88888.00 2013-05-19 23:34:19.750 139 12605.00 111.83 54846.53 88888.00 2013-05-19 23:34:19.875 139 12605.02 111.78 54846.53 88888.00 2013-05-19 23:34:20.000 139 12605.00 111.75 54846.45 88888.00 2013-05-19 23:34:20.125 139 12605.05 111.75 54846.50 88888.00 2013-05-19 23:34:20.250 139 12605.05 111.78 54846.53 88888.00 2013-05-19 23:34:20.375 139 12605.12 111.78 54846.55 88888.00 2013-05-19 23:34:20.500 139 12605.08 111.75 54846.53 88888.00 2013-05-19 23:34:20.625 139 12605.08 111.70 54846.53 88888.00 2013-05-19 23:34:20.750 139 12605.10 111.67 54846.53 88888.00 2013-05-19 23:34:20.875 139 12605.12 111.67 54846.55 88888.00 2013-05-19 23:34:21.000 139 12605.12 111.70 54846.57 88888.00 2013-05-19 23:34:21.125 139 12605.15 111.62 54846.57 88888.00 2013-05-19 23:34:21.250 139 12605.10 111.60 54846.55 88888.00 2013-05-19 23:34:21.375 139 12605.15 111.60 54846.57 88888.00 2013-05-19 23:34:21.500 139 12605.20 111.58 54846.57 88888.00 2013-05-19 23:34:21.625 139 12605.17 111.53 54846.57 88888.00 2013-05-19 23:34:21.750 139 12605.12 111.47 54846.57 88888.00 2013-05-19 23:34:21.875 139 12605.05 111.42 54846.57 88888.00 2013-05-19 23:34:22.000 139 12605.05 111.45 54846.62 88888.00 2013-05-19 23:34:22.125 139 12605.08 111.45 54846.65 88888.00 2013-05-19 23:34:22.250 139 12605.05 111.42 54846.62 88888.00 2013-05-19 23:34:22.375 139 12605.02 111.40 54846.62 88888.00 2013-05-19 23:34:22.500 139 12604.98 111.38 54846.60 88888.00 2013-05-19 23:34:22.625 139 12604.98 111.38 54846.62 88888.00 2013-05-19 23:34:22.750 139 12605.02 111.38 54846.65 88888.00 2013-05-19 23:34:22.875 139 12605.02 111.28 54846.62 88888.00 2013-05-19 23:34:23.000 139 12604.98 111.28 54846.65 88888.00 2013-05-19 23:34:23.125 139 12604.90 111.28 54846.72 88888.00 2013-05-19 23:34:23.250 139 12604.80 111.20 54846.72 88888.00 2013-05-19 23:34:23.375 139 12604.77 111.17 54846.70 88888.00 2013-05-19 23:34:23.500 139 12604.83 111.17 54846.75 88888.00 2013-05-19 23:34:23.625 139 12604.77 111.17 54846.75 88888.00 2013-05-19 23:34:23.750 139 12604.62 111.12 54846.72 88888.00 2013-05-19 23:34:23.875 139 12604.62 111.10 54846.70 88888.00 2013-05-19 23:34:24.000 139 12604.67 111.10 54846.75 88888.00 2013-05-19 23:34:24.125 139 12604.62 111.08 54846.78 88888.00 2013-05-19 23:34:24.250 139 12604.58 111.05 54846.78 88888.00 2013-05-19 23:34:24.375 139 12604.58 111.05 54846.78 88888.00 2013-05-19 23:34:24.500 139 12604.58 111.00 54846.80 88888.00 2013-05-19 23:34:24.625 139 12604.55 111.03 54846.80 88888.00 2013-05-19 23:34:24.750 139 12604.42 111.00 54846.85 88888.00 2013-05-19 23:34:24.875 139 12604.35 110.95 54846.88 88888.00 2013-05-19 23:34:25.000 139 12604.30 110.92 54846.88 88888.00 2013-05-19 23:34:25.125 139 12604.30 110.90 54846.90 88888.00 2013-05-19 23:34:25.250 139 12604.25 110.88 54846.90 88888.00 2013-05-19 23:34:25.375 139 12604.30 110.92 54846.93 88888.00 2013-05-19 23:34:25.500 139 12604.20 110.90 54846.95 88888.00 2013-05-19 23:34:25.625 139 12604.17 110.85 54846.95 88888.00 2013-05-19 23:34:25.750 139 12604.23 110.83 54846.93 88888.00 2013-05-19 23:34:25.875 139 12604.20 110.83 54846.97 88888.00 2013-05-19 23:34:26.000 139 12604.12 110.83 54847.00 88888.00 2013-05-19 23:34:26.125 139 12604.05 110.80 54847.03 88888.00 2013-05-19 23:34:26.250 139 12604.08 110.78 54847.00 88888.00 2013-05-19 23:34:26.375 139 12604.12 110.78 54847.05 88888.00 2013-05-19 23:34:26.500 139 12604.15 110.75 54847.05 88888.00 2013-05-19 23:34:26.625 139 12604.05 110.75 54847.07 88888.00 2013-05-19 23:34:26.750 139 12604.02 110.75 54847.07 88888.00 2013-05-19 23:34:26.875 139 12603.98 110.75 54847.05 88888.00 2013-05-19 23:34:27.000 139 12603.98 110.78 54847.05 88888.00 2013-05-19 23:34:27.125 139 12603.98 110.75 54847.07 88888.00 2013-05-19 23:34:27.250 139 12603.90 110.70 54847.05 88888.00 2013-05-19 23:34:27.375 139 12603.85 110.70 54847.07 88888.00 2013-05-19 23:34:27.500 139 12603.80 110.70 54847.07 88888.00 2013-05-19 23:34:27.625 139 12603.77 110.72 54847.07 88888.00 2013-05-19 23:34:27.750 139 12603.75 110.72 54847.07 88888.00 2013-05-19 23:34:27.875 139 12603.70 110.70 54847.10 88888.00 2013-05-19 23:34:28.000 139 12603.75 110.67 54847.10 88888.00 2013-05-19 23:34:28.125 139 12603.75 110.67 54847.12 88888.00 2013-05-19 23:34:28.250 139 12603.73 110.67 54847.15 88888.00 2013-05-19 23:34:28.375 139 12603.67 110.70 54847.15 88888.00 2013-05-19 23:34:28.500 139 12603.65 110.67 54847.12 88888.00 2013-05-19 23:34:28.625 139 12603.70 110.70 54847.12 88888.00 2013-05-19 23:34:28.750 139 12603.70 110.70 54847.15 88888.00 2013-05-19 23:34:28.875 139 12603.67 110.72 54847.18 88888.00 2013-05-19 23:34:29.000 139 12603.60 110.67 54847.15 88888.00 2013-05-19 23:34:29.125 139 12603.58 110.70 54847.18 88888.00 2013-05-19 23:34:29.250 139 12603.55 110.70 54847.18 88888.00 2013-05-19 23:34:29.375 139 12603.58 110.67 54847.18 88888.00 2013-05-19 23:34:29.500 139 12603.58 110.67 54847.18 88888.00 2013-05-19 23:34:29.625 139 12603.55 110.65 54847.18 88888.00 2013-05-19 23:34:29.750 139 12603.55 110.67 54847.18 88888.00 2013-05-19 23:34:29.875 139 12603.58 110.67 54847.18 88888.00 2013-05-19 23:34:30.000 139 12603.58 110.70 54847.18 88888.00 2013-05-19 23:34:30.125 139 12603.52 110.67 54847.20 88888.00 2013-05-19 23:34:30.250 139 12603.50 110.70 54847.22 88888.00 2013-05-19 23:34:30.375 139 12603.52 110.72 54847.20 88888.00 2013-05-19 23:34:30.500 139 12603.58 110.75 54847.20 88888.00 2013-05-19 23:34:30.625 139 12603.52 110.78 54847.20 88888.00 2013-05-19 23:34:30.750 139 12603.48 110.75 54847.22 88888.00 2013-05-19 23:34:30.875 139 12603.48 110.78 54847.22 88888.00 2013-05-19 23:34:31.000 139 12603.52 110.80 54847.20 88888.00 2013-05-19 23:34:31.125 139 12603.50 110.80 54847.18 88888.00 2013-05-19 23:34:31.250 139 12603.52 110.78 54847.20 88888.00 2013-05-19 23:34:31.375 139 12603.58 110.80 54847.20 88888.00 2013-05-19 23:34:31.500 139 12603.58 110.85 54847.22 88888.00 2013-05-19 23:34:31.625 139 12603.58 110.90 54847.22 88888.00 2013-05-19 23:34:31.750 139 12603.55 110.90 54847.18 88888.00 2013-05-19 23:34:31.875 139 12603.55 110.90 54847.18 88888.00 2013-05-19 23:34:32.000 139 12603.52 110.95 54847.15 88888.00 2013-05-19 23:34:32.125 139 12603.50 110.95 54847.18 88888.00 2013-05-19 23:34:32.250 139 12603.50 110.95 54847.18 88888.00 2013-05-19 23:34:32.375 139 12603.58 110.97 54847.15 88888.00 2013-05-19 23:34:32.500 139 12603.62 111.03 54847.18 88888.00 2013-05-19 23:34:32.625 139 12603.60 111.05 54847.20 88888.00 2013-05-19 23:34:32.750 139 12603.60 111.10 54847.18 88888.00 2013-05-19 23:34:32.875 139 12603.62 111.10 54847.18 88888.00 2013-05-19 23:34:33.000 139 12603.65 111.12 54847.20 88888.00 2013-05-19 23:34:33.125 139 12603.65 111.15 54847.22 88888.00 2013-05-19 23:34:33.250 139 12603.67 111.15 54847.18 88888.00 2013-05-19 23:34:33.375 139 12603.75 111.17 54847.18 88888.00 2013-05-19 23:34:33.500 139 12603.77 111.20 54847.18 88888.00 2013-05-19 23:34:33.625 139 12603.75 111.22 54847.18 88888.00 2013-05-19 23:34:33.750 139 12603.77 111.25 54847.18 88888.00 2013-05-19 23:34:33.875 139 12603.80 111.25 54847.18 88888.00 2013-05-19 23:34:34.000 139 12603.83 111.28 54847.15 88888.00 2013-05-19 23:34:34.125 139 12603.75 111.30 54847.12 88888.00 2013-05-19 23:34:34.250 139 12603.70 111.35 54847.12 88888.00 2013-05-19 23:34:34.375 139 12603.77 111.40 54847.12 88888.00 2013-05-19 23:34:34.500 139 12603.85 111.45 54847.12 88888.00 2013-05-19 23:34:34.625 139 12603.88 111.40 54847.10 88888.00 2013-05-19 23:34:34.750 139 12603.88 111.45 54847.12 88888.00 2013-05-19 23:34:34.875 139 12603.88 111.45 54847.12 88888.00 2013-05-19 23:34:35.000 139 12603.92 111.47 54847.07 88888.00 2013-05-19 23:34:35.125 139 12603.95 111.50 54847.12 88888.00 2013-05-19 23:34:35.250 139 12603.90 111.53 54847.12 88888.00 2013-05-19 23:34:35.375 139 12604.00 111.62 54847.12 88888.00 2013-05-19 23:34:35.500 139 12604.05 111.65 54847.07 88888.00 2013-05-19 23:34:35.625 139 12604.08 111.65 54847.07 88888.00 2013-05-19 23:34:35.750 139 12604.10 111.65 54847.10 88888.00 2013-05-19 23:34:35.875 139 12604.12 111.65 54847.07 88888.00 2013-05-19 23:34:36.000 139 12604.12 111.67 54847.07 88888.00 2013-05-19 23:34:36.125 139 12604.12 111.67 54847.07 88888.00 2013-05-19 23:34:36.250 139 12604.10 111.65 54847.07 88888.00 2013-05-19 23:34:36.375 139 12604.17 111.70 54847.07 88888.00 2013-05-19 23:34:36.500 139 12604.17 111.70 54847.07 88888.00 2013-05-19 23:34:36.625 139 12604.20 111.72 54847.05 88888.00 2013-05-19 23:34:36.750 139 12604.27 111.75 54847.05 88888.00 2013-05-19 23:34:36.875 139 12604.27 111.75 54847.03 88888.00 2013-05-19 23:34:37.000 139 12604.25 111.72 54847.00 88888.00 2013-05-19 23:34:37.125 139 12604.27 111.78 54847.03 88888.00 2013-05-19 23:34:37.250 139 12604.25 111.75 54847.03 88888.00 2013-05-19 23:34:37.375 139 12604.27 111.78 54847.03 88888.00 2013-05-19 23:34:37.500 139 12604.38 111.78 54847.00 88888.00 2013-05-19 23:34:37.625 139 12604.40 111.83 54846.97 88888.00 2013-05-19 23:34:37.750 139 12604.42 111.83 54846.97 88888.00 2013-05-19 23:34:37.875 139 12604.42 111.80 54846.97 88888.00 2013-05-19 23:34:38.000 139 12604.45 111.85 54846.97 88888.00 2013-05-19 23:34:38.125 139 12604.42 111.83 54846.97 88888.00 2013-05-19 23:34:38.250 139 12604.40 111.83 54846.97 88888.00 2013-05-19 23:34:38.375 139 12604.48 111.83 54846.97 88888.00 2013-05-19 23:34:38.500 139 12604.58 111.85 54846.97 88888.00 2013-05-19 23:34:38.625 139 12604.62 111.85 54846.95 88888.00 2013-05-19 23:34:38.750 139 12604.62 111.85 54846.95 88888.00 2013-05-19 23:34:38.875 139 12604.58 111.88 54847.00 88888.00 2013-05-19 23:34:39.000 139 12604.62 111.88 54846.97 88888.00 2013-05-19 23:34:39.125 139 12604.65 111.88 54847.00 88888.00 2013-05-19 23:34:39.250 139 12604.70 111.85 54847.05 88888.00 2013-05-19 23:34:39.375 139 12604.77 111.88 54847.05 88888.00 2013-05-19 23:34:39.500 139 12604.75 111.85 54847.00 88888.00 2013-05-19 23:34:39.625 139 12604.75 111.83 54847.03 88888.00 2013-05-19 23:34:39.750 139 12604.70 111.83 54847.03 88888.00 2013-05-19 23:34:39.875 139 12604.67 111.85 54847.03 88888.00 2013-05-19 23:34:40.000 139 12604.73 111.83 54847.00 88888.00 2013-05-19 23:34:40.125 139 12604.75 111.80 54846.97 88888.00 2013-05-19 23:34:40.250 139 12604.73 111.80 54847.00 88888.00 2013-05-19 23:34:40.375 139 12604.77 111.85 54847.03 88888.00 2013-05-19 23:34:40.500 139 12604.77 111.80 54847.05 88888.00 2013-05-19 23:34:40.625 139 12604.75 111.80 54847.05 88888.00 2013-05-19 23:34:40.750 139 12604.73 111.78 54847.05 88888.00 2013-05-19 23:34:40.875 139 12604.75 111.75 54847.05 88888.00 2013-05-19 23:34:41.000 139 12604.73 111.70 54847.03 88888.00 2013-05-19 23:34:41.125 139 12604.67 111.70 54847.03 88888.00 2013-05-19 23:34:41.250 139 12604.73 111.70 54847.03 88888.00 2013-05-19 23:34:41.375 139 12604.70 111.65 54847.03 88888.00 2013-05-19 23:34:41.500 139 12604.73 111.65 54847.03 88888.00 2013-05-19 23:34:41.625 139 12604.80 111.70 54847.05 88888.00 2013-05-19 23:34:41.750 139 12604.77 111.70 54847.10 88888.00 2013-05-19 23:34:41.875 139 12604.75 111.65 54847.07 88888.00 2013-05-19 23:34:42.000 139 12604.70 111.60 54847.00 88888.00 2013-05-19 23:34:42.125 139 12604.62 111.60 54847.03 88888.00 2013-05-19 23:34:42.250 139 12604.65 111.58 54847.07 88888.00 2013-05-19 23:34:42.375 139 12604.67 111.58 54847.05 88888.00 2013-05-19 23:34:42.500 139 12604.65 111.58 54847.05 88888.00 2013-05-19 23:34:42.625 139 12604.62 111.58 54847.07 88888.00 2013-05-19 23:34:42.750 139 12604.52 111.58 54847.05 88888.00 2013-05-19 23:34:42.875 139 12604.55 111.55 54847.07 88888.00 2013-05-19 23:34:43.000 139 12604.58 111.55 54847.07 88888.00 2013-05-19 23:34:43.125 139 12604.60 111.60 54847.12 88888.00 2013-05-19 23:34:43.250 139 12604.55 111.58 54847.12 88888.00 2013-05-19 23:34:43.375 139 12604.45 111.53 54847.07 88888.00 2013-05-19 23:34:43.500 139 12604.45 111.50 54847.10 88888.00 2013-05-19 23:34:43.625 139 12604.50 111.53 54847.15 88888.00 2013-05-19 23:34:43.750 139 12604.55 111.55 54847.18 88888.00 2013-05-19 23:34:43.875 139 12604.58 111.58 54847.18 88888.00 2013-05-19 23:34:44.000 139 12604.58 111.53 54847.18 88888.00 2013-05-19 23:34:44.125 139 12604.48 111.53 54847.18 88888.00 2013-05-19 23:34:44.250 139 12604.45 111.55 54847.20 88888.00 2013-05-19 23:34:44.375 139 12604.52 111.58 54847.20 88888.00 2013-05-19 23:34:44.500 139 12604.52 111.53 54847.18 88888.00 2013-05-19 23:34:44.625 139 12604.40 111.53 54847.20 88888.00 2013-05-19 23:34:44.750 139 12604.40 111.50 54847.22 88888.00 2013-05-19 23:34:44.875 139 12604.45 111.47 54847.22 88888.00 2013-05-19 23:34:45.000 139 12604.45 111.47 54847.20 88888.00 2013-05-19 23:34:45.125 139 12604.48 111.45 54847.22 88888.00 2013-05-19 23:34:45.250 139 12604.42 111.42 54847.22 88888.00 2013-05-19 23:34:45.375 139 12604.38 111.42 54847.20 88888.00 2013-05-19 23:34:45.500 139 12604.35 111.35 54847.20 88888.00 2013-05-19 23:34:45.625 139 12604.30 111.38 54847.22 88888.00 2013-05-19 23:34:45.750 139 12604.30 111.40 54847.25 88888.00 2013-05-19 23:34:45.875 139 12604.33 111.35 54847.28 88888.00 2013-05-19 23:34:46.000 139 12604.30 111.35 54847.25 88888.00 2013-05-19 23:34:46.125 139 12604.23 111.38 54847.28 88888.00 2013-05-19 23:34:46.250 139 12604.15 111.35 54847.30 88888.00 2013-05-19 23:34:46.375 139 12604.15 111.33 54847.28 88888.00 2013-05-19 23:34:46.500 139 12604.27 111.30 54847.28 88888.00 2013-05-19 23:34:46.625 139 12604.27 111.30 54847.30 88888.00 2013-05-19 23:34:46.750 139 12604.20 111.33 54847.30 88888.00 2013-05-19 23:34:46.875 139 12604.27 111.28 54847.32 88888.00 2013-05-19 23:34:47.000 139 12604.30 111.28 54847.28 88888.00 2013-05-19 23:34:47.125 139 12604.27 111.22 54847.25 88888.00 2013-05-19 23:34:47.250 139 12604.25 111.20 54847.22 88888.00 2013-05-19 23:34:47.375 139 12604.17 111.20 54847.25 88888.00 2013-05-19 23:34:47.500 139 12604.10 111.20 54847.30 88888.00 2013-05-19 23:34:47.625 139 12604.10 111.20 54847.35 88888.00 2013-05-19 23:34:47.750 139 12604.10 111.22 54847.38 88888.00 2013-05-19 23:34:47.875 139 12604.10 111.20 54847.38 88888.00 2013-05-19 23:34:48.000 139 12604.08 111.15 54847.35 88888.00 2013-05-19 23:34:48.125 139 12604.08 111.08 54847.35 88888.00 2013-05-19 23:34:48.250 139 12604.08 111.03 54847.38 88888.00 2013-05-19 23:34:48.375 139 12604.08 111.03 54847.38 88888.00 2013-05-19 23:34:48.500 139 12604.10 111.05 54847.40 88888.00 2013-05-19 23:34:48.625 139 12604.05 111.03 54847.38 88888.00 2013-05-19 23:34:48.750 139 12604.02 110.97 54847.38 88888.00 2013-05-19 23:34:48.875 139 12604.02 110.97 54847.38 88888.00 2013-05-19 23:34:49.000 139 12604.00 110.95 54847.40 88888.00 2013-05-19 23:34:49.125 139 12604.00 110.90 54847.40 88888.00 2013-05-19 23:34:49.250 139 12603.98 110.83 54847.43 88888.00 2013-05-19 23:34:49.375 139 12603.98 110.85 54847.43 88888.00 2013-05-19 23:34:49.500 139 12603.92 110.83 54847.43 88888.00 2013-05-19 23:34:49.625 139 12603.83 110.78 54847.43 88888.00 2013-05-19 23:34:49.750 139 12603.75 110.75 54847.43 88888.00 2013-05-19 23:34:49.875 139 12603.73 110.75 54847.45 88888.00 2013-05-19 23:34:50.000 139 12603.77 110.75 54847.47 88888.00 2013-05-19 23:34:50.125 139 12603.83 110.72 54847.47 88888.00 2013-05-19 23:34:50.250 139 12603.75 110.67 54847.47 88888.00 2013-05-19 23:34:50.375 139 12603.70 110.67 54847.47 88888.00 2013-05-19 23:34:50.500 139 12603.60 110.65 54847.47 88888.00 2013-05-19 23:34:50.625 139 12603.55 110.62 54847.50 88888.00 2013-05-19 23:34:50.750 139 12603.55 110.60 54847.53 88888.00 2013-05-19 23:34:50.875 139 12603.55 110.62 54847.55 88888.00 2013-05-19 23:34:51.000 139 12603.50 110.62 54847.53 88888.00 2013-05-19 23:34:51.125 139 12603.45 110.58 54847.53 88888.00 2013-05-19 23:34:51.250 139 12603.48 110.55 54847.55 88888.00 2013-05-19 23:34:51.375 139 12603.48 110.58 54847.57 88888.00 2013-05-19 23:34:51.500 139 12603.42 110.55 54847.53 88888.00 2013-05-19 23:34:51.625 139 12603.35 110.53 54847.50 88888.00 2013-05-19 23:34:51.750 139 12603.30 110.55 54847.55 88888.00 2013-05-19 23:34:51.875 139 12603.33 110.58 54847.55 88888.00 2013-05-19 23:34:52.000 139 12603.35 110.58 54847.53 88888.00 2013-05-19 23:34:52.125 139 12603.40 110.55 54847.57 88888.00 2013-05-19 23:34:52.250 139 12603.38 110.55 54847.60 88888.00 2013-05-19 23:34:52.375 139 12603.33 110.58 54847.55 88888.00 2013-05-19 23:34:52.500 139 12603.30 110.58 54847.55 88888.00 2013-05-19 23:34:52.625 139 12603.25 110.53 54847.55 88888.00 2013-05-19 23:34:52.750 139 12603.25 110.53 54847.53 88888.00 2013-05-19 23:34:52.875 139 12603.27 110.55 54847.53 88888.00 2013-05-19 23:34:53.000 139 12603.25 110.55 54847.53 88888.00 2013-05-19 23:34:53.125 139 12603.23 110.55 54847.53 88888.00 2013-05-19 23:34:53.250 139 12603.20 110.62 54847.55 88888.00 2013-05-19 23:34:53.375 139 12603.35 110.65 54847.55 88888.00 2013-05-19 23:34:53.500 139 12603.38 110.70 54847.57 88888.00 2013-05-19 23:34:53.625 139 12603.30 110.70 54847.57 88888.00 2013-05-19 23:34:53.750 139 12603.25 110.67 54847.53 88888.00 2013-05-19 23:34:53.875 139 12603.20 110.70 54847.53 88888.00 2013-05-19 23:34:54.000 139 12603.25 110.75 54847.53 88888.00 2013-05-19 23:34:54.125 139 12603.27 110.80 54847.55 88888.00 2013-05-19 23:34:54.250 139 12603.25 110.83 54847.57 88888.00 2013-05-19 23:34:54.375 139 12603.30 110.88 54847.57 88888.00 2013-05-19 23:34:54.500 139 12603.25 110.90 54847.53 88888.00 2013-05-19 23:34:54.625 139 12603.23 110.90 54847.50 88888.00 2013-05-19 23:34:54.750 139 12603.27 110.90 54847.47 88888.00 2013-05-19 23:34:54.875 139 12603.27 110.92 54847.47 88888.00 2013-05-19 23:34:55.000 139 12603.23 110.97 54847.50 88888.00 2013-05-19 23:34:55.125 139 12603.23 111.00 54847.53 88888.00 2013-05-19 23:34:55.250 139 12603.23 111.00 54847.50 88888.00 2013-05-19 23:34:55.375 139 12603.30 111.00 54847.50 88888.00 2013-05-19 23:34:55.500 139 12603.30 111.03 54847.50 88888.00 2013-05-19 23:34:55.625 139 12603.38 111.08 54847.47 88888.00 2013-05-19 23:34:55.750 139 12603.40 111.10 54847.47 88888.00 2013-05-19 23:34:55.875 139 12603.38 111.10 54847.47 88888.00 2013-05-19 23:34:56.000 139 12603.40 111.10 54847.45 88888.00 2013-05-19 23:34:56.125 139 12603.45 111.12 54847.45 88888.00 2013-05-19 23:34:56.250 139 12603.50 111.12 54847.43 88888.00 2013-05-19 23:34:56.375 139 12603.50 111.15 54847.40 88888.00 2013-05-19 23:34:56.500 139 12603.52 111.15 54847.43 88888.00 2013-05-19 23:34:56.625 139 12603.58 111.17 54847.43 88888.00 2013-05-19 23:34:56.750 139 12603.62 111.22 54847.43 88888.00 2013-05-19 23:34:56.875 139 12603.62 111.22 54847.45 88888.00 2013-05-19 23:34:57.000 139 12603.67 111.20 54847.43 88888.00 2013-05-19 23:34:57.125 139 12603.73 111.22 54847.43 88888.00 2013-05-19 23:34:57.250 139 12603.77 111.22 54847.45 88888.00 2013-05-19 23:34:57.375 139 12603.88 111.25 54847.43 88888.00 2013-05-19 23:34:57.500 139 12603.92 111.25 54847.40 88888.00 2013-05-19 23:34:57.625 139 12603.92 111.25 54847.40 88888.00 2013-05-19 23:34:57.750 139 12603.98 111.25 54847.38 88888.00 2013-05-19 23:34:57.875 139 12604.02 111.22 54847.38 88888.00 2013-05-19 23:34:58.000 139 12604.08 111.22 54847.35 88888.00 2013-05-19 23:34:58.125 139 12604.02 111.25 54847.40 88888.00 2013-05-19 23:34:58.250 139 12603.98 111.22 54847.35 88888.00 2013-05-19 23:34:58.375 139 12604.02 111.22 54847.35 88888.00 2013-05-19 23:34:58.500 139 12604.02 111.22 54847.38 88888.00 2013-05-19 23:34:58.625 139 12604.05 111.17 54847.38 88888.00 2013-05-19 23:34:58.750 139 12604.10 111.17 54847.38 88888.00 2013-05-19 23:34:58.875 139 12604.15 111.17 54847.35 88888.00 2013-05-19 23:34:59.000 139 12604.15 111.17 54847.35 88888.00 2013-05-19 23:34:59.125 139 12604.15 111.15 54847.35 88888.00 2013-05-19 23:34:59.250 139 12604.20 111.12 54847.40 88888.00 2013-05-19 23:34:59.375 139 12604.23 111.12 54847.40 88888.00 2013-05-19 23:34:59.500 139 12604.23 111.12 54847.40 88888.00 2013-05-19 23:34:59.625 139 12604.30 111.12 54847.38 88888.00 2013-05-19 23:34:59.750 139 12604.30 111.08 54847.35 88888.00 2013-05-19 23:34:59.875 139 12604.25 111.05 54847.32 88888.00 2013-05-19 23:35:00.000 139 12604.23 111.03 54847.35 88888.00 2013-05-19 23:35:00.125 139 12604.25 111.00 54847.35 88888.00 2013-05-19 23:35:00.250 139 12604.25 110.92 54847.35 88888.00 2013-05-19 23:35:00.375 139 12604.30 110.90 54847.32 88888.00 2013-05-19 23:35:00.500 139 12604.30 110.88 54847.32 88888.00 2013-05-19 23:35:00.625 139 12604.27 110.88 54847.38 88888.00 2013-05-19 23:35:00.750 139 12604.20 110.83 54847.35 88888.00 2013-05-19 23:35:00.875 139 12604.20 110.83 54847.38 88888.00 2013-05-19 23:35:01.000 139 12604.23 110.80 54847.38 88888.00 2013-05-19 23:35:01.125 139 12604.25 110.78 54847.40 88888.00 2013-05-19 23:35:01.250 139 12604.20 110.75 54847.43 88888.00 2013-05-19 23:35:01.375 139 12604.15 110.72 54847.38 88888.00 2013-05-19 23:35:01.500 139 12604.12 110.67 54847.40 88888.00 2013-05-19 23:35:01.625 139 12604.23 110.67 54847.45 88888.00 2013-05-19 23:35:01.750 139 12604.25 110.62 54847.43 88888.00 2013-05-19 23:35:01.875 139 12604.20 110.62 54847.43 88888.00 2013-05-19 23:35:02.000 139 12604.17 110.58 54847.47 88888.00 2013-05-19 23:35:02.125 139 12604.17 110.55 54847.47 88888.00 2013-05-19 23:35:02.250 139 12604.12 110.50 54847.47 88888.00 2013-05-19 23:35:02.375 139 12604.10 110.47 54847.45 88888.00 2013-05-19 23:35:02.500 139 12604.10 110.45 54847.47 88888.00 2013-05-19 23:35:02.625 139 12604.10 110.42 54847.50 88888.00 2013-05-19 23:35:02.750 139 12604.02 110.40 54847.53 88888.00 2013-05-19 23:35:02.875 139 12604.00 110.38 54847.57 88888.00 2013-05-19 23:35:03.000 139 12604.02 110.35 54847.53 88888.00 2013-05-19 23:35:03.125 139 12604.08 110.30 54847.50 88888.00 2013-05-19 23:35:03.250 139 12604.00 110.25 54847.55 88888.00 2013-05-19 23:35:03.375 139 12604.00 110.28 54847.55 88888.00 2013-05-19 23:35:03.500 139 12603.98 110.25 54847.57 88888.00 2013-05-19 23:35:03.625 139 12603.95 110.22 54847.55 88888.00 2013-05-19 23:35:03.750 139 12603.98 110.20 54847.55 88888.00 2013-05-19 23:35:03.875 139 12603.90 110.20 54847.57 88888.00 2013-05-19 23:35:04.000 139 12603.77 110.17 54847.57 88888.00 2013-05-19 23:35:04.125 139 12603.73 110.15 54847.55 88888.00 2013-05-19 23:35:04.250 139 12603.65 110.12 54847.57 88888.00 2013-05-19 23:35:04.375 139 12603.62 110.12 54847.60 88888.00 2013-05-19 23:35:04.500 139 12603.55 110.15 54847.65 88888.00 2013-05-19 23:35:04.625 139 12603.55 110.10 54847.62 88888.00 2013-05-19 23:35:04.750 139 12603.55 110.10 54847.65 88888.00 2013-05-19 23:35:04.875 139 12603.55 110.10 54847.62 88888.00 2013-05-19 23:35:05.000 139 12603.50 110.10 54847.62 88888.00 2013-05-19 23:35:05.125 139 12603.48 110.12 54847.65 88888.00 2013-05-19 23:35:05.250 139 12603.45 110.10 54847.65 88888.00 2013-05-19 23:35:05.375 139 12603.38 110.05 54847.62 88888.00 2013-05-19 23:35:05.500 139 12603.30 110.05 54847.60 88888.00 2013-05-19 23:35:05.625 139 12603.33 110.05 54847.60 88888.00 2013-05-19 23:35:05.750 139 12603.40 110.10 54847.65 88888.00 2013-05-19 23:35:05.875 139 12603.40 110.12 54847.70 88888.00 2013-05-19 23:35:06.000 139 12603.38 110.12 54847.70 88888.00 2013-05-19 23:35:06.125 139 12603.40 110.12 54847.68 88888.00 2013-05-19 23:35:06.250 139 12603.38 110.12 54847.68 88888.00 2013-05-19 23:35:06.375 139 12603.27 110.12 54847.62 88888.00 2013-05-19 23:35:06.500 139 12603.30 110.10 54847.60 88888.00 2013-05-19 23:35:06.625 139 12603.33 110.12 54847.62 88888.00 2013-05-19 23:35:06.750 139 12603.25 110.17 54847.65 88888.00 2013-05-19 23:35:06.875 139 12603.17 110.15 54847.68 88888.00 2013-05-19 23:35:07.000 139 12603.20 110.17 54847.70 88888.00 2013-05-19 23:35:07.125 139 12603.20 110.15 54847.65 88888.00 2013-05-19 23:35:07.250 139 12603.12 110.17 54847.65 88888.00 2013-05-19 23:35:07.375 139 12603.17 110.22 54847.68 88888.00 2013-05-19 23:35:07.500 139 12603.17 110.22 54847.68 88888.00 2013-05-19 23:35:07.625 139 12603.12 110.25 54847.65 88888.00 2013-05-19 23:35:07.750 139 12603.15 110.22 54847.62 88888.00 2013-05-19 23:35:07.875 139 12603.15 110.22 54847.60 88888.00 2013-05-19 23:35:08.000 139 12603.10 110.22 54847.62 88888.00 2013-05-19 23:35:08.125 139 12603.08 110.28 54847.65 88888.00 2013-05-19 23:35:08.250 139 12603.12 110.28 54847.68 88888.00 2013-05-19 23:35:08.375 139 12603.17 110.28 54847.68 88888.00 2013-05-19 23:35:08.500 139 12603.15 110.30 54847.68 88888.00 2013-05-19 23:35:08.625 139 12603.10 110.30 54847.68 88888.00 2013-05-19 23:35:08.750 139 12603.10 110.30 54847.65 88888.00 2013-05-19 23:35:08.875 139 12603.17 110.30 54847.65 88888.00 2013-05-19 23:35:09.000 139 12603.23 110.33 54847.62 88888.00 2013-05-19 23:35:09.125 139 12603.17 110.30 54847.62 88888.00 2013-05-19 23:35:09.250 139 12603.15 110.30 54847.65 88888.00 2013-05-19 23:35:09.375 139 12603.20 110.35 54847.62 88888.00 2013-05-19 23:35:09.500 139 12603.27 110.35 54847.65 88888.00 2013-05-19 23:35:09.625 139 12603.23 110.35 54847.62 88888.00 2013-05-19 23:35:09.750 139 12603.20 110.35 54847.62 88888.00 2013-05-19 23:35:09.875 139 12603.23 110.35 54847.62 88888.00 2013-05-19 23:35:10.000 139 12603.20 110.35 54847.65 88888.00 2013-05-19 23:35:10.125 139 12603.15 110.38 54847.65 88888.00 2013-05-19 23:35:10.250 139 12603.17 110.35 54847.65 88888.00 2013-05-19 23:35:10.375 139 12603.20 110.35 54847.62 88888.00 2013-05-19 23:35:10.500 139 12603.15 110.35 54847.62 88888.00 2013-05-19 23:35:10.625 139 12603.17 110.35 54847.60 88888.00 2013-05-19 23:35:10.750 139 12603.23 110.38 54847.60 88888.00 2013-05-19 23:35:10.875 139 12603.30 110.40 54847.65 88888.00 2013-05-19 23:35:11.000 139 12603.30 110.40 54847.65 88888.00 2013-05-19 23:35:11.125 139 12603.25 110.40 54847.62 88888.00 2013-05-19 23:35:11.250 139 12603.25 110.38 54847.57 88888.00 2013-05-19 23:35:11.375 139 12603.30 110.40 54847.57 88888.00 2013-05-19 23:35:11.500 139 12603.33 110.40 54847.62 88888.00 2013-05-19 23:35:11.625 139 12603.30 110.38 54847.62 88888.00 2013-05-19 23:35:11.750 139 12603.35 110.35 54847.62 88888.00 2013-05-19 23:35:11.875 139 12603.33 110.38 54847.60 88888.00 2013-05-19 23:35:12.000 139 12603.30 110.38 54847.60 88888.00 2013-05-19 23:35:12.125 139 12603.27 110.38 54847.60 88888.00 2013-05-19 23:35:12.250 139 12603.30 110.35 54847.62 88888.00 2013-05-19 23:35:12.375 139 12603.35 110.33 54847.60 88888.00 2013-05-19 23:35:12.500 139 12603.38 110.33 54847.57 88888.00 2013-05-19 23:35:12.625 139 12603.38 110.33 54847.60 88888.00 2013-05-19 23:35:12.750 139 12603.38 110.35 54847.55 88888.00 2013-05-19 23:35:12.875 139 12603.42 110.38 54847.55 88888.00 2013-05-19 23:35:13.000 139 12603.40 110.38 54847.57 88888.00 2013-05-19 23:35:13.125 139 12603.33 110.38 54847.57 88888.00 2013-05-19 23:35:13.250 139 12603.25 110.33 54847.57 88888.00 2013-05-19 23:35:13.375 139 12603.38 110.35 54847.57 88888.00 2013-05-19 23:35:13.500 139 12603.40 110.38 54847.62 88888.00 2013-05-19 23:35:13.625 139 12603.30 110.38 54847.57 88888.00 2013-05-19 23:35:13.750 139 12603.35 110.35 54847.57 88888.00 2013-05-19 23:35:13.875 139 12603.42 110.35 54847.57 88888.00 2013-05-19 23:35:14.000 139 12603.42 110.33 54847.55 88888.00 2013-05-19 23:35:14.125 139 12603.48 110.33 54847.53 88888.00 2013-05-19 23:35:14.250 139 12603.52 110.30 54847.53 88888.00 2013-05-19 23:35:14.375 139 12603.48 110.35 54847.53 88888.00 2013-05-19 23:35:14.500 139 12603.45 110.38 54847.50 88888.00 2013-05-19 23:35:14.625 139 12603.45 110.40 54847.53 88888.00 2013-05-19 23:35:14.750 139 12603.45 110.40 54847.53 88888.00 2013-05-19 23:35:14.875 139 12603.50 110.38 54847.53 88888.00 2013-05-19 23:35:15.000 139 12603.55 110.40 54847.53 88888.00 2013-05-19 23:35:15.125 139 12603.60 110.40 54847.53 88888.00 2013-05-19 23:35:15.250 139 12603.55 110.38 54847.47 88888.00 2013-05-19 23:35:15.375 139 12603.55 110.38 54847.45 88888.00 2013-05-19 23:35:15.500 139 12603.58 110.40 54847.47 88888.00 2013-05-19 23:35:15.625 139 12603.62 110.40 54847.50 88888.00 2013-05-19 23:35:15.750 139 12603.65 110.38 54847.50 88888.00 2013-05-19 23:35:15.875 139 12603.67 110.42 54847.50 88888.00 2013-05-19 23:35:16.000 139 12603.67 110.40 54847.47 88888.00 2013-05-19 23:35:16.125 139 12603.65 110.42 54847.47 88888.00 2013-05-19 23:35:16.250 139 12603.73 110.42 54847.47 88888.00 2013-05-19 23:35:16.375 139 12603.77 110.47 54847.45 88888.00 2013-05-19 23:35:16.500 139 12603.77 110.47 54847.45 88888.00 2013-05-19 23:35:16.625 139 12603.77 110.47 54847.43 88888.00 2013-05-19 23:35:16.750 139 12603.80 110.47 54847.43 88888.00 2013-05-19 23:35:16.875 139 12603.88 110.45 54847.45 88888.00 2013-05-19 23:35:17.000 139 12603.85 110.47 54847.43 88888.00 2013-05-19 23:35:17.125 139 12603.83 110.45 54847.43 88888.00 2013-05-19 23:35:17.250 139 12603.80 110.45 54847.40 88888.00 2013-05-19 23:35:17.375 139 12603.85 110.50 54847.40 88888.00 2013-05-19 23:35:17.500 139 12603.83 110.50 54847.38 88888.00 2013-05-19 23:35:17.625 139 12603.85 110.50 54847.35 88888.00 2013-05-19 23:35:17.750 139 12603.90 110.50 54847.32 88888.00 2013-05-19 23:35:17.875 139 12603.90 110.50 54847.32 88888.00 2013-05-19 23:35:18.000 139 12603.95 110.53 54847.30 88888.00 2013-05-19 23:35:18.125 139 12603.98 110.53 54847.32 88888.00 2013-05-19 23:35:18.250 139 12603.98 110.53 54847.35 88888.00 2013-05-19 23:35:18.375 139 12604.00 110.60 54847.38 88888.00 2013-05-19 23:35:18.500 139 12604.00 110.60 54847.35 88888.00 2013-05-19 23:35:18.625 139 12604.00 110.62 54847.32 88888.00 2013-05-19 23:35:18.750 139 12604.00 110.60 54847.30 88888.00 2013-05-19 23:35:18.875 139 12604.05 110.62 54847.30 88888.00 2013-05-19 23:35:19.000 139 12604.10 110.65 54847.30 88888.00 2013-05-19 23:35:19.125 139 12604.10 110.67 54847.30 88888.00 2013-05-19 23:35:19.250 139 12604.08 110.65 54847.30 88888.00 2013-05-19 23:35:19.375 139 12604.12 110.67 54847.32 88888.00 2013-05-19 23:35:19.500 139 12604.12 110.65 54847.30 88888.00 2013-05-19 23:35:19.625 139 12604.15 110.70 54847.28 88888.00 2013-05-19 23:35:19.750 139 12604.12 110.67 54847.28 88888.00 2013-05-19 23:35:19.875 139 12604.10 110.70 54847.28 88888.00 2013-05-19 23:35:20.000 139 12604.10 110.72 54847.28 88888.00 2013-05-19 23:35:20.125 139 12604.10 110.72 54847.30 88888.00 2013-05-19 23:35:20.250 139 12604.10 110.72 54847.28 88888.00 2013-05-19 23:35:20.375 139 12604.05 110.72 54847.25 88888.00 2013-05-19 23:35:20.500 139 12604.05 110.70 54847.28 88888.00 2013-05-19 23:35:20.625 139 12604.08 110.70 54847.30 88888.00 2013-05-19 23:35:20.750 139 12604.20 110.70 54847.28 88888.00 2013-05-19 23:35:20.875 139 12604.25 110.72 54847.30 88888.00 2013-05-19 23:35:21.000 139 12604.17 110.70 54847.28 88888.00 2013-05-19 23:35:21.125 139 12604.12 110.67 54847.28 88888.00 2013-05-19 23:35:21.250 139 12604.17 110.72 54847.28 88888.00 2013-05-19 23:35:21.375 139 12604.20 110.75 54847.25 88888.00 2013-05-19 23:35:21.500 139 12604.17 110.72 54847.28 88888.00 2013-05-19 23:35:21.625 139 12604.20 110.75 54847.30 88888.00 2013-05-19 23:35:21.750 139 12604.17 110.75 54847.30 88888.00 2013-05-19 23:35:21.875 139 12604.10 110.75 54847.25 88888.00 2013-05-19 23:35:22.000 139 12604.08 110.75 54847.25 88888.00 2013-05-19 23:35:22.125 139 12604.10 110.75 54847.28 88888.00 2013-05-19 23:35:22.250 139 12604.12 110.78 54847.25 88888.00 2013-05-19 23:35:22.375 139 12604.17 110.80 54847.25 88888.00 2013-05-19 23:35:22.500 139 12604.15 110.80 54847.25 88888.00 2013-05-19 23:35:22.625 139 12604.15 110.72 54847.28 88888.00 2013-05-19 23:35:22.750 139 12604.15 110.75 54847.28 88888.00 2013-05-19 23:35:22.875 139 12604.15 110.75 54847.30 88888.00 2013-05-19 23:35:23.000 139 12604.12 110.75 54847.30 88888.00 2013-05-19 23:35:23.125 139 12604.17 110.78 54847.30 88888.00 2013-05-19 23:35:23.250 139 12604.17 110.75 54847.30 88888.00 2013-05-19 23:35:23.375 139 12604.12 110.75 54847.30 88888.00 2013-05-19 23:35:23.500 139 12604.10 110.75 54847.30 88888.00 2013-05-19 23:35:23.625 139 12604.05 110.72 54847.25 88888.00 2013-05-19 23:35:23.750 139 12603.98 110.72 54847.28 88888.00 2013-05-19 23:35:23.875 139 12604.02 110.72 54847.32 88888.00 2013-05-19 23:35:24.000 139 12604.05 110.70 54847.30 88888.00 2013-05-19 23:35:24.125 139 12604.02 110.72 54847.32 88888.00 2013-05-19 23:35:24.250 139 12603.98 110.72 54847.35 88888.00 2013-05-19 23:35:24.375 139 12604.02 110.75 54847.35 88888.00 2013-05-19 23:35:24.500 139 12604.00 110.75 54847.38 88888.00 2013-05-19 23:35:24.625 139 12603.98 110.72 54847.38 88888.00 2013-05-19 23:35:24.750 139 12603.98 110.72 54847.38 88888.00 2013-05-19 23:35:24.875 139 12603.98 110.72 54847.40 88888.00 2013-05-19 23:35:25.000 139 12603.92 110.70 54847.35 88888.00 2013-05-19 23:35:25.125 139 12603.92 110.67 54847.38 88888.00 2013-05-19 23:35:25.250 139 12603.88 110.67 54847.40 88888.00 2013-05-19 23:35:25.375 139 12603.90 110.72 54847.43 88888.00 2013-05-19 23:35:25.500 139 12603.85 110.72 54847.43 88888.00 2013-05-19 23:35:25.625 139 12603.85 110.67 54847.40 88888.00 2013-05-19 23:35:25.750 139 12603.83 110.67 54847.38 88888.00 2013-05-19 23:35:25.875 139 12603.77 110.70 54847.40 88888.00 2013-05-19 23:35:26.000 139 12603.77 110.70 54847.38 88888.00 2013-05-19 23:35:26.125 139 12603.73 110.67 54847.38 88888.00 2013-05-19 23:35:26.250 139 12603.67 110.67 54847.40 88888.00 2013-05-19 23:35:26.375 139 12603.67 110.67 54847.40 88888.00 2013-05-19 23:35:26.500 139 12603.60 110.67 54847.40 88888.00 2013-05-19 23:35:26.625 139 12603.58 110.67 54847.40 88888.00 2013-05-19 23:35:26.750 139 12603.62 110.70 54847.45 88888.00 2013-05-19 23:35:26.875 139 12603.67 110.70 54847.43 88888.00 2013-05-19 23:35:27.000 139 12603.62 110.72 54847.43 88888.00 2013-05-19 23:35:27.125 139 12603.60 110.72 54847.47 88888.00 2013-05-19 23:35:27.250 139 12603.60 110.70 54847.45 88888.00 2013-05-19 23:35:27.375 139 12603.62 110.72 54847.43 88888.00 2013-05-19 23:35:27.500 139 12603.67 110.78 54847.43 88888.00 2013-05-19 23:35:27.625 139 12603.67 110.78 54847.43 88888.00 2013-05-19 23:35:27.750 139 12603.70 110.78 54847.43 88888.00 2013-05-19 23:35:27.875 139 12603.70 110.75 54847.43 88888.00 2013-05-19 23:35:28.000 139 12603.75 110.72 54847.43 88888.00 2013-05-19 23:35:28.125 139 12603.75 110.78 54847.45 88888.00 2013-05-19 23:35:28.250 139 12603.73 110.80 54847.43 88888.00 2013-05-19 23:35:28.375 139 12603.75 110.80 54847.40 88888.00 2013-05-19 23:35:28.500 139 12603.77 110.75 54847.38 88888.00 2013-05-19 23:35:28.625 139 12603.80 110.78 54847.38 88888.00 2013-05-19 23:35:28.750 139 12603.83 110.83 54847.40 88888.00 2013-05-19 23:35:28.875 139 12603.83 110.85 54847.45 88888.00 2013-05-19 23:35:29.000 139 12603.85 110.88 54847.43 88888.00 2013-05-19 23:35:29.125 139 12603.88 110.85 54847.43 88888.00 2013-05-19 23:35:29.250 139 12603.85 110.88 54847.40 88888.00 2013-05-19 23:35:29.375 139 12603.80 110.90 54847.40 88888.00 2013-05-19 23:35:29.500 139 12603.73 110.90 54847.35 88888.00 2013-05-19 23:35:29.625 139 12603.75 110.90 54847.35 88888.00 2013-05-19 23:35:29.750 139 12603.75 110.90 54847.38 88888.00 2013-05-19 23:35:29.875 139 12603.85 110.92 54847.38 88888.00 2013-05-19 23:35:30.000 139 12603.90 110.95 54847.38 88888.00 2013-05-19 23:35:30.125 139 12603.90 110.97 54847.35 88888.00 2013-05-19 23:35:30.250 139 12603.90 111.00 54847.38 88888.00 2013-05-19 23:35:30.375 139 12603.95 111.03 54847.32 88888.00 2013-05-19 23:35:30.500 139 12604.02 111.03 54847.30 88888.00 2013-05-19 23:35:30.625 139 12604.02 111.05 54847.32 88888.00 2013-05-19 23:35:30.750 139 12604.02 111.10 54847.35 88888.00 2013-05-19 23:35:30.875 139 12604.08 111.12 54847.38 88888.00 2013-05-19 23:35:31.000 139 12604.12 111.12 54847.32 88888.00 2013-05-19 23:35:31.125 139 12604.08 111.15 54847.35 88888.00 2013-05-19 23:35:31.250 139 12604.02 111.17 54847.35 88888.00 2013-05-19 23:35:31.375 139 12603.98 111.17 54847.32 88888.00 2013-05-19 23:35:31.500 139 12603.98 111.20 54847.30 88888.00 2013-05-19 23:35:31.625 139 12603.98 111.20 54847.30 88888.00 2013-05-19 23:35:31.750 139 12604.02 111.22 54847.32 88888.00 2013-05-19 23:35:31.875 139 12604.00 111.20 54847.30 88888.00 2013-05-19 23:35:32.000 139 12603.98 111.25 54847.28 88888.00 2013-05-19 23:35:32.125 139 12603.98 111.28 54847.30 88888.00 2013-05-19 23:35:32.250 139 12603.95 111.25 54847.30 88888.00 2013-05-19 23:35:32.375 139 12603.98 111.33 54847.28 88888.00 2013-05-19 23:35:32.500 139 12603.98 111.33 54847.28 88888.00 2013-05-19 23:35:32.625 139 12603.92 111.33 54847.28 88888.00 2013-05-19 23:35:32.750 139 12603.92 111.35 54847.30 88888.00 2013-05-19 23:35:32.875 139 12603.92 111.35 54847.28 88888.00 2013-05-19 23:35:33.000 139 12603.92 111.33 54847.25 88888.00 2013-05-19 23:35:33.125 139 12603.98 111.33 54847.25 88888.00 2013-05-19 23:35:33.250 139 12604.00 111.33 54847.25 88888.00 2013-05-19 23:35:33.375 139 12604.02 111.35 54847.25 88888.00 2013-05-19 23:35:33.500 139 12604.02 111.35 54847.22 88888.00 2013-05-19 23:35:33.625 139 12604.05 111.35 54847.22 88888.00 2013-05-19 23:35:33.750 139 12604.02 111.35 54847.20 88888.00 2013-05-19 23:35:33.875 139 12603.98 111.40 54847.22 88888.00 2013-05-19 23:35:34.000 139 12603.98 111.38 54847.20 88888.00 2013-05-19 23:35:34.125 139 12604.00 111.35 54847.20 88888.00 2013-05-19 23:35:34.250 139 12603.95 111.33 54847.22 88888.00 2013-05-19 23:35:34.375 139 12603.90 111.30 54847.18 88888.00 2013-05-19 23:35:34.500 139 12603.90 111.33 54847.15 88888.00 2013-05-19 23:35:34.625 139 12603.92 111.35 54847.18 88888.00 2013-05-19 23:35:34.750 139 12603.98 111.38 54847.20 88888.00 2013-05-19 23:35:34.875 139 12603.95 111.38 54847.20 88888.00 2013-05-19 23:35:35.000 139 12603.92 111.38 54847.18 88888.00 2013-05-19 23:35:35.125 139 12603.90 111.35 54847.18 88888.00 2013-05-19 23:35:35.250 139 12603.92 111.38 54847.20 88888.00 2013-05-19 23:35:35.375 139 12603.95 111.40 54847.20 88888.00 2013-05-19 23:35:35.500 139 12604.00 111.40 54847.20 88888.00 2013-05-19 23:35:35.625 139 12603.98 111.40 54847.20 88888.00 2013-05-19 23:35:35.750 139 12603.92 111.38 54847.18 88888.00 2013-05-19 23:35:35.875 139 12603.85 111.35 54847.18 88888.00 2013-05-19 23:35:36.000 139 12603.83 111.40 54847.18 88888.00 2013-05-19 23:35:36.125 139 12603.83 111.42 54847.22 88888.00 2013-05-19 23:35:36.250 139 12603.83 111.42 54847.22 88888.00 2013-05-19 23:35:36.375 139 12603.80 111.42 54847.22 88888.00 2013-05-19 23:35:36.500 139 12603.80 111.45 54847.20 88888.00 2013-05-19 23:35:36.625 139 12603.80 111.47 54847.20 88888.00 2013-05-19 23:35:36.750 139 12603.77 111.47 54847.18 88888.00 2013-05-19 23:35:36.875 139 12603.75 111.45 54847.18 88888.00 2013-05-19 23:35:37.000 139 12603.70 111.45 54847.18 88888.00 2013-05-19 23:35:37.125 139 12603.73 111.45 54847.20 88888.00 2013-05-19 23:35:37.250 139 12603.73 111.42 54847.20 88888.00 2013-05-19 23:35:37.375 139 12603.77 111.47 54847.18 88888.00 2013-05-19 23:35:37.500 139 12603.77 111.50 54847.20 88888.00 2013-05-19 23:35:37.625 139 12603.77 111.53 54847.20 88888.00 2013-05-19 23:35:37.750 139 12603.75 111.50 54847.18 88888.00 2013-05-19 23:35:37.875 139 12603.83 111.50 54847.20 88888.00 2013-05-19 23:35:38.000 139 12603.88 111.55 54847.20 88888.00 2013-05-19 23:35:38.125 139 12603.88 111.55 54847.18 88888.00 2013-05-19 23:35:38.250 139 12603.85 111.55 54847.20 88888.00 2013-05-19 23:35:38.375 139 12603.83 111.60 54847.20 88888.00 2013-05-19 23:35:38.500 139 12603.80 111.58 54847.18 88888.00 2013-05-19 23:35:38.625 139 12603.80 111.55 54847.15 88888.00 2013-05-19 23:35:38.750 139 12603.83 111.55 54847.18 88888.00 2013-05-19 23:35:38.875 139 12603.88 111.53 54847.18 88888.00 2013-05-19 23:35:39.000 139 12603.95 111.58 54847.18 88888.00 2013-05-19 23:35:39.125 139 12603.98 111.55 54847.20 88888.00 2013-05-19 23:35:39.250 139 12603.98 111.58 54847.20 88888.00 2013-05-19 23:35:39.375 139 12604.00 111.60 54847.20 88888.00 2013-05-19 23:35:39.500 139 12604.00 111.60 54847.20 88888.00 2013-05-19 23:35:39.625 139 12604.02 111.58 54847.18 88888.00 2013-05-19 23:35:39.750 139 12604.08 111.60 54847.18 88888.00 2013-05-19 23:35:39.875 139 12604.08 111.60 54847.20 88888.00 2013-05-19 23:35:40.000 139 12604.05 111.58 54847.18 88888.00 2013-05-19 23:35:40.125 139 12604.08 111.58 54847.15 88888.00 2013-05-19 23:35:40.250 139 12604.15 111.58 54847.15 88888.00 2013-05-19 23:35:40.375 139 12604.23 111.60 54847.15 88888.00 2013-05-19 23:35:40.500 139 12604.17 111.58 54847.15 88888.00 2013-05-19 23:35:40.625 139 12604.20 111.60 54847.15 88888.00 2013-05-19 23:35:40.750 139 12604.20 111.60 54847.20 88888.00 2013-05-19 23:35:40.875 139 12604.20 111.60 54847.18 88888.00 2013-05-19 23:35:41.000 139 12604.27 111.60 54847.15 88888.00 2013-05-19 23:35:41.125 139 12604.33 111.60 54847.15 88888.00 2013-05-19 23:35:41.250 139 12604.30 111.60 54847.20 88888.00 2013-05-19 23:35:41.375 139 12604.33 111.62 54847.18 88888.00 2013-05-19 23:35:41.500 139 12604.30 111.60 54847.18 88888.00 2013-05-19 23:35:41.625 139 12604.35 111.58 54847.15 88888.00 2013-05-19 23:35:41.750 139 12604.38 111.55 54847.12 88888.00 2013-05-19 23:35:41.875 139 12604.35 111.55 54847.15 88888.00 2013-05-19 23:35:42.000 139 12604.30 111.55 54847.15 88888.00 2013-05-19 23:35:42.125 139 12604.33 111.55 54847.18 88888.00 2013-05-19 23:35:42.250 139 12604.38 111.50 54847.18 88888.00 2013-05-19 23:35:42.375 139 12604.45 111.47 54847.20 88888.00 2013-05-19 23:35:42.500 139 12604.45 111.47 54847.20 88888.00 2013-05-19 23:35:42.625 139 12604.45 111.45 54847.18 88888.00 2013-05-19 23:35:42.750 139 12604.50 111.42 54847.18 88888.00 2013-05-19 23:35:42.875 139 12604.52 111.42 54847.18 88888.00 2013-05-19 23:35:43.000 139 12604.55 111.40 54847.18 88888.00 2013-05-19 23:35:43.125 139 12604.58 111.38 54847.20 88888.00 2013-05-19 23:35:43.250 139 12604.52 111.35 54847.20 88888.00 2013-05-19 23:35:43.375 139 12604.55 111.33 54847.18 88888.00 2013-05-19 23:35:43.500 139 12604.62 111.33 54847.18 88888.00 2013-05-19 23:35:43.625 139 12604.62 111.33 54847.20 88888.00 2013-05-19 23:35:43.750 139 12604.70 111.30 54847.18 88888.00 2013-05-19 23:35:43.875 139 12604.65 111.28 54847.20 88888.00 2013-05-19 23:35:44.000 139 12604.60 111.25 54847.20 88888.00 2013-05-19 23:35:44.125 139 12604.62 111.22 54847.20 88888.00 2013-05-19 23:35:44.250 139 12604.58 111.20 54847.20 88888.00 2013-05-19 23:35:44.375 139 12604.58 111.17 54847.20 88888.00 2013-05-19 23:35:44.500 139 12604.60 111.17 54847.22 88888.00 2013-05-19 23:35:44.625 139 12604.67 111.17 54847.22 88888.00 2013-05-19 23:35:44.750 139 12604.73 111.17 54847.25 88888.00 2013-05-19 23:35:44.875 139 12604.70 111.17 54847.25 88888.00 2013-05-19 23:35:45.000 139 12604.67 111.15 54847.25 88888.00 2013-05-19 23:35:45.125 139 12604.67 111.15 54847.28 88888.00 2013-05-19 23:35:45.250 139 12604.70 111.10 54847.25 88888.00 2013-05-19 23:35:45.375 139 12604.75 111.10 54847.25 88888.00 2013-05-19 23:35:45.500 139 12604.75 111.05 54847.30 88888.00 2013-05-19 23:35:45.625 139 12604.70 111.03 54847.30 88888.00 2013-05-19 23:35:45.750 139 12604.65 111.00 54847.28 88888.00 2013-05-19 23:35:45.875 139 12604.62 110.97 54847.25 88888.00 2013-05-19 23:35:46.000 139 12604.65 110.97 54847.25 88888.00 2013-05-19 23:35:46.125 139 12604.67 110.95 54847.28 88888.00 2013-05-19 23:35:46.250 139 12604.67 110.92 54847.30 88888.00 2013-05-19 23:35:46.375 139 12604.70 110.92 54847.30 88888.00 2013-05-19 23:35:46.500 139 12604.73 110.88 54847.32 88888.00 2013-05-19 23:35:46.625 139 12604.73 110.88 54847.30 88888.00 2013-05-19 23:35:46.750 139 12604.67 110.80 54847.30 88888.00 2013-05-19 23:35:46.875 139 12604.75 110.78 54847.35 88888.00 2013-05-19 23:35:47.000 139 12604.77 110.78 54847.38 88888.00 2013-05-19 23:35:47.125 139 12604.75 110.72 54847.32 88888.00 2013-05-19 23:35:47.250 139 12604.70 110.65 54847.35 88888.00 2013-05-19 23:35:47.375 139 12604.70 110.65 54847.35 88888.00 2013-05-19 23:35:47.500 139 12604.70 110.62 54847.35 88888.00 2013-05-19 23:35:47.625 139 12604.73 110.62 54847.35 88888.00 2013-05-19 23:35:47.750 139 12604.75 110.62 54847.35 88888.00 2013-05-19 23:35:47.875 139 12604.73 110.62 54847.35 88888.00 2013-05-19 23:35:48.000 139 12604.73 110.55 54847.38 88888.00 2013-05-19 23:35:48.125 139 12604.77 110.53 54847.40 88888.00 2013-05-19 23:35:48.250 139 12604.70 110.50 54847.43 88888.00 2013-05-19 23:35:48.375 139 12604.67 110.47 54847.45 88888.00 2013-05-19 23:35:48.500 139 12604.67 110.47 54847.43 88888.00 2013-05-19 23:35:48.625 139 12604.70 110.42 54847.40 88888.00 2013-05-19 23:35:48.750 139 12604.73 110.40 54847.43 88888.00 2013-05-19 23:35:48.875 139 12604.70 110.40 54847.38 88888.00 2013-05-19 23:35:49.000 139 12604.62 110.40 54847.40 88888.00 2013-05-19 23:35:49.125 139 12604.60 110.38 54847.40 88888.00 2013-05-19 23:35:49.250 139 12604.58 110.35 54847.43 88888.00 2013-05-19 23:35:49.375 139 12604.65 110.33 54847.43 88888.00 2013-05-19 23:35:49.500 139 12604.65 110.30 54847.43 88888.00 2013-05-19 23:35:49.625 139 12604.67 110.30 54847.45 88888.00 2013-05-19 23:35:49.750 139 12604.67 110.28 54847.43 88888.00 2013-05-19 23:35:49.875 139 12604.62 110.25 54847.45 88888.00 2013-05-19 23:35:50.000 139 12604.55 110.25 54847.45 88888.00 2013-05-19 23:35:50.125 139 12604.55 110.25 54847.47 88888.00 2013-05-19 23:35:50.250 139 12604.55 110.22 54847.47 88888.00 2013-05-19 23:35:50.375 139 12604.52 110.20 54847.45 88888.00 2013-05-19 23:35:50.500 139 12604.52 110.17 54847.50 88888.00 2013-05-19 23:35:50.625 139 12604.50 110.22 54847.53 88888.00 2013-05-19 23:35:50.750 139 12604.42 110.22 54847.53 88888.00 2013-05-19 23:35:50.875 139 12604.38 110.20 54847.50 88888.00 2013-05-19 23:35:51.000 139 12604.38 110.20 54847.50 88888.00 2013-05-19 23:35:51.125 139 12604.35 110.22 54847.50 88888.00 2013-05-19 23:35:51.250 139 12604.27 110.20 54847.53 88888.00 2013-05-19 23:35:51.375 139 12604.25 110.20 54847.53 88888.00 2013-05-19 23:35:51.500 139 12604.20 110.20 54847.55 88888.00 2013-05-19 23:35:51.625 139 12604.25 110.20 54847.55 88888.00 2013-05-19 23:35:51.750 139 12604.27 110.20 54847.55 88888.00 2013-05-19 23:35:51.875 139 12604.27 110.17 54847.55 88888.00 2013-05-19 23:35:52.000 139 12604.23 110.12 54847.53 88888.00 2013-05-19 23:35:52.125 139 12604.20 110.15 54847.55 88888.00 2013-05-19 23:35:52.250 139 12604.20 110.17 54847.55 88888.00 2013-05-19 23:35:52.375 139 12604.23 110.22 54847.55 88888.00 2013-05-19 23:35:52.500 139 12604.15 110.20 54847.55 88888.00 2013-05-19 23:35:52.625 139 12604.10 110.17 54847.53 88888.00 2013-05-19 23:35:52.750 139 12604.10 110.17 54847.53 88888.00 2013-05-19 23:35:52.875 139 12604.15 110.20 54847.50 88888.00 2013-05-19 23:35:53.000 139 12604.12 110.20 54847.50 88888.00 2013-05-19 23:35:53.125 139 12604.08 110.22 54847.53 88888.00 2013-05-19 23:35:53.250 139 12604.08 110.22 54847.55 88888.00 2013-05-19 23:35:53.375 139 12604.12 110.25 54847.53 88888.00 2013-05-19 23:35:53.500 139 12604.12 110.28 54847.53 88888.00 2013-05-19 23:35:53.625 139 12604.08 110.28 54847.53 88888.00 2013-05-19 23:35:53.750 139 12604.08 110.28 54847.50 88888.00 2013-05-19 23:35:53.875 139 12604.08 110.28 54847.50 88888.00 2013-05-19 23:35:54.000 139 12604.08 110.30 54847.53 88888.00 2013-05-19 23:35:54.125 139 12604.10 110.35 54847.55 88888.00 2013-05-19 23:35:54.250 139 12604.10 110.33 54847.53 88888.00 2013-05-19 23:35:54.375 139 12604.08 110.30 54847.50 88888.00 2013-05-19 23:35:54.500 139 12604.08 110.33 54847.53 88888.00 2013-05-19 23:35:54.625 139 12604.10 110.38 54847.50 88888.00 2013-05-19 23:35:54.750 139 12604.08 110.40 54847.50 88888.00 2013-05-19 23:35:54.875 139 12604.10 110.40 54847.50 88888.00 2013-05-19 23:35:55.000 139 12604.10 110.42 54847.47 88888.00 2013-05-19 23:35:55.125 139 12604.02 110.45 54847.50 88888.00 2013-05-19 23:35:55.250 139 12604.02 110.42 54847.50 88888.00 2013-05-19 23:35:55.375 139 12604.10 110.45 54847.50 88888.00 2013-05-19 23:35:55.500 139 12604.17 110.42 54847.50 88888.00 2013-05-19 23:35:55.625 139 12604.17 110.42 54847.47 88888.00 2013-05-19 23:35:55.750 139 12604.17 110.45 54847.45 88888.00 2013-05-19 23:35:55.875 139 12604.20 110.47 54847.50 88888.00 2013-05-19 23:35:56.000 139 12604.17 110.47 54847.50 88888.00 2013-05-19 23:35:56.125 139 12604.15 110.47 54847.47 88888.00 2013-05-19 23:35:56.250 139 12604.12 110.50 54847.47 88888.00 2013-05-19 23:35:56.375 139 12604.25 110.55 54847.47 88888.00 2013-05-19 23:35:56.500 139 12604.33 110.55 54847.50 88888.00 2013-05-19 23:35:56.625 139 12604.33 110.55 54847.50 88888.00 2013-05-19 23:35:56.750 139 12604.33 110.58 54847.45 88888.00 2013-05-19 23:35:56.875 139 12604.38 110.58 54847.40 88888.00 2013-05-19 23:35:57.000 139 12604.35 110.58 54847.45 88888.00 2013-05-19 23:35:57.125 139 12604.35 110.58 54847.47 88888.00 2013-05-19 23:35:57.250 139 12604.40 110.55 54847.43 88888.00 2013-05-19 23:35:57.375 139 12604.42 110.60 54847.43 88888.00 2013-05-19 23:35:57.500 139 12604.42 110.62 54847.45 88888.00 2013-05-19 23:35:57.625 139 12604.45 110.62 54847.45 88888.00 2013-05-19 23:35:57.750 139 12604.48 110.58 54847.47 88888.00 2013-05-19 23:35:57.875 139 12604.45 110.60 54847.43 88888.00 2013-05-19 23:35:58.000 139 12604.40 110.62 54847.45 88888.00 2013-05-19 23:35:58.125 139 12604.38 110.65 54847.43 88888.00 2013-05-19 23:35:58.250 139 12604.45 110.62 54847.43 88888.00 2013-05-19 23:35:58.375 139 12604.50 110.62 54847.40 88888.00 2013-05-19 23:35:58.500 139 12604.48 110.62 54847.43 88888.00 2013-05-19 23:35:58.625 139 12604.45 110.67 54847.45 88888.00 2013-05-19 23:35:58.750 139 12604.50 110.70 54847.45 88888.00 2013-05-19 23:35:58.875 139 12604.48 110.62 54847.43 88888.00 2013-05-19 23:35:59.000 139 12604.50 110.62 54847.43 88888.00 2013-05-19 23:35:59.125 139 12604.55 110.67 54847.45 88888.00 2013-05-19 23:35:59.250 139 12604.52 110.65 54847.47 88888.00 2013-05-19 23:35:59.375 139 12604.50 110.65 54847.45 88888.00 2013-05-19 23:35:59.500 139 12604.50 110.62 54847.43 88888.00 2013-05-19 23:35:59.625 139 12604.55 110.60 54847.45 88888.00 2013-05-19 23:35:59.750 139 12604.58 110.58 54847.45 88888.00 2013-05-19 23:35:59.875 139 12604.58 110.58 54847.45 88888.00 2013-05-19 23:36:00.000 139 12604.62 110.58 54847.40 88888.00 2013-05-19 23:36:00.125 139 12604.62 110.58 54847.45 88888.00 2013-05-19 23:36:00.250 139 12604.65 110.55 54847.50 88888.00 2013-05-19 23:36:00.375 139 12604.67 110.60 54847.47 88888.00 2013-05-19 23:36:00.500 139 12604.65 110.58 54847.47 88888.00 2013-05-19 23:36:00.625 139 12604.65 110.55 54847.47 88888.00 2013-05-19 23:36:00.750 139 12604.65 110.53 54847.50 88888.00 2013-05-19 23:36:00.875 139 12604.58 110.50 54847.53 88888.00 2013-05-19 23:36:01.000 139 12604.62 110.50 54847.45 88888.00 2013-05-19 23:36:01.125 139 12604.65 110.53 54847.47 88888.00 2013-05-19 23:36:01.250 139 12604.70 110.50 54847.55 88888.00 2013-05-19 23:36:01.375 139 12604.77 110.53 54847.57 88888.00 2013-05-19 23:36:01.500 139 12604.75 110.50 54847.53 88888.00 2013-05-19 23:36:01.625 139 12604.77 110.50 54847.50 88888.00 2013-05-19 23:36:01.750 139 12604.80 110.45 54847.50 88888.00 2013-05-19 23:36:01.875 139 12604.83 110.42 54847.50 88888.00 2013-05-19 23:36:02.000 139 12604.83 110.45 54847.50 88888.00 2013-05-19 23:36:02.125 139 12604.80 110.42 54847.53 88888.00 2013-05-19 23:36:02.250 139 12604.73 110.38 54847.53 88888.00 2013-05-19 23:36:02.375 139 12604.77 110.38 54847.55 88888.00 2013-05-19 23:36:02.500 139 12604.83 110.40 54847.55 88888.00 2013-05-19 23:36:02.625 139 12604.75 110.38 54847.57 88888.00 2013-05-19 23:36:02.750 139 12604.75 110.33 54847.55 88888.00 2013-05-19 23:36:02.875 139 12604.67 110.33 54847.53 88888.00 2013-05-19 23:36:03.000 139 12604.65 110.30 54847.55 88888.00 2013-05-19 23:36:03.125 139 12604.67 110.30 54847.55 88888.00 2013-05-19 23:36:03.250 139 12604.73 110.28 54847.55 88888.00 2013-05-19 23:36:03.375 139 12604.77 110.25 54847.55 88888.00 2013-05-19 23:36:03.500 139 12604.77 110.20 54847.57 88888.00 2013-05-19 23:36:03.625 139 12604.77 110.17 54847.57 88888.00 2013-05-19 23:36:03.750 139 12604.77 110.15 54847.57 88888.00 2013-05-19 23:36:03.875 139 12604.77 110.12 54847.55 88888.00 2013-05-19 23:36:04.000 139 12604.75 110.15 54847.55 88888.00 2013-05-19 23:36:04.125 139 12604.73 110.10 54847.57 88888.00 2013-05-19 23:36:04.250 139 12604.75 110.12 54847.65 88888.00 2013-05-19 23:36:04.375 139 12604.70 110.12 54847.62 88888.00 2013-05-19 23:36:04.500 139 12604.67 110.08 54847.62 88888.00 2013-05-19 23:36:04.625 139 12604.70 110.05 54847.60 88888.00 2013-05-19 23:36:04.750 139 12604.73 110.03 54847.60 88888.00 2013-05-19 23:36:04.875 139 12604.70 110.00 54847.62 88888.00 2013-05-19 23:36:05.000 139 12604.70 110.00 54847.62 88888.00 2013-05-19 23:36:05.125 139 12604.70 109.95 54847.60 88888.00 2013-05-19 23:36:05.250 139 12604.62 109.90 54847.65 88888.00 2013-05-19 23:36:05.375 139 12604.62 109.88 54847.60 88888.00 2013-05-19 23:36:05.500 139 12604.60 109.85 54847.60 88888.00 2013-05-19 23:36:05.625 139 12604.60 109.85 54847.57 88888.00 2013-05-19 23:36:05.750 139 12604.62 109.85 54847.62 88888.00 2013-05-19 23:36:05.875 139 12604.65 109.83 54847.65 88888.00 2013-05-19 23:36:06.000 139 12604.67 109.80 54847.65 88888.00 2013-05-19 23:36:06.125 139 12604.67 109.78 54847.68 88888.00 2013-05-19 23:36:06.250 139 12604.62 109.78 54847.70 88888.00 2013-05-19 23:36:06.375 139 12604.67 109.80 54847.70 88888.00 2013-05-19 23:36:06.500 139 12604.65 109.78 54847.72 88888.00 2013-05-19 23:36:06.625 139 12604.60 109.75 54847.70 88888.00 2013-05-19 23:36:06.750 139 12604.55 109.72 54847.70 88888.00 2013-05-19 23:36:06.875 139 12604.50 109.67 54847.70 88888.00 2013-05-19 23:36:07.000 139 12604.52 109.65 54847.65 88888.00 2013-05-19 23:36:07.125 139 12604.55 109.67 54847.68 88888.00 2013-05-19 23:36:07.250 139 12604.50 109.65 54847.70 88888.00 2013-05-19 23:36:07.375 139 12604.50 109.65 54847.68 88888.00 2013-05-19 23:36:07.500 139 12604.55 109.65 54847.62 88888.00 2013-05-19 23:36:07.625 139 12604.60 109.62 54847.68 88888.00 2013-05-19 23:36:07.750 139 12604.58 109.65 54847.72 88888.00 2013-05-19 23:36:07.875 139 12604.55 109.62 54847.72 88888.00 2013-05-19 23:36:08.000 139 12604.55 109.65 54847.72 88888.00 2013-05-19 23:36:08.125 139 12604.55 109.62 54847.70 88888.00 2013-05-19 23:36:08.250 139 12604.55 109.60 54847.70 88888.00 2013-05-19 23:36:08.375 139 12604.55 109.60 54847.70 88888.00 2013-05-19 23:36:08.500 139 12604.60 109.62 54847.72 88888.00 2013-05-19 23:36:08.625 139 12604.62 109.62 54847.72 88888.00 2013-05-19 23:36:08.750 139 12604.60 109.62 54847.72 88888.00 2013-05-19 23:36:08.875 139 12604.55 109.60 54847.72 88888.00 2013-05-19 23:36:09.000 139 12604.55 109.62 54847.70 88888.00 2013-05-19 23:36:09.125 139 12604.58 109.60 54847.70 88888.00 2013-05-19 23:36:09.250 139 12604.60 109.60 54847.70 88888.00 2013-05-19 23:36:09.375 139 12604.62 109.65 54847.70 88888.00 2013-05-19 23:36:09.500 139 12604.65 109.65 54847.72 88888.00 2013-05-19 23:36:09.625 139 12604.70 109.65 54847.70 88888.00 2013-05-19 23:36:09.750 139 12604.73 109.65 54847.68 88888.00 2013-05-19 23:36:09.875 139 12604.70 109.65 54847.72 88888.00 2013-05-19 23:36:10.000 139 12604.70 109.70 54847.70 88888.00 2013-05-19 23:36:10.125 139 12604.73 109.67 54847.68 88888.00 2013-05-19 23:36:10.250 139 12604.77 109.70 54847.68 88888.00 2013-05-19 23:36:10.375 139 12604.85 109.75 54847.68 88888.00 2013-05-19 23:36:10.500 139 12604.85 109.78 54847.68 88888.00 2013-05-19 23:36:10.625 139 12604.85 109.83 54847.68 88888.00 2013-05-19 23:36:10.750 139 12604.92 109.83 54847.70 88888.00 2013-05-19 23:36:10.875 139 12605.00 109.83 54847.70 88888.00 2013-05-19 23:36:11.000 139 12605.02 109.85 54847.70 88888.00 2013-05-19 23:36:11.125 139 12605.02 109.83 54847.68 88888.00 2013-05-19 23:36:11.250 139 12605.00 109.83 54847.68 88888.00 2013-05-19 23:36:11.375 139 12605.10 109.90 54847.72 88888.00 2013-05-19 23:36:11.500 139 12605.08 109.90 54847.70 88888.00 2013-05-19 23:36:11.625 139 12605.02 109.88 54847.65 88888.00 2013-05-19 23:36:11.750 139 12605.08 109.88 54847.65 88888.00 2013-05-19 23:36:11.875 139 12605.05 109.85 54847.65 88888.00 2013-05-19 23:36:12.000 139 12605.00 109.88 54847.62 88888.00 2013-05-19 23:36:12.125 139 12605.08 109.90 54847.65 88888.00 2013-05-19 23:36:12.250 139 12605.17 109.92 54847.65 88888.00 2013-05-19 23:36:12.375 139 12605.20 109.97 54847.68 88888.00 2013-05-19 23:36:12.500 139 12605.17 110.00 54847.62 88888.00 2013-05-19 23:36:12.625 139 12605.17 109.97 54847.60 88888.00 2013-05-19 23:36:12.750 139 12605.12 110.00 54847.60 88888.00 2013-05-19 23:36:12.875 139 12605.15 109.95 54847.60 88888.00 2013-05-19 23:36:13.000 139 12605.17 109.95 54847.57 88888.00 2013-05-19 23:36:13.125 139 12605.23 109.97 54847.62 88888.00 2013-05-19 23:36:13.250 139 12605.30 109.97 54847.60 88888.00 2013-05-19 23:36:13.375 139 12605.30 110.00 54847.57 88888.00 2013-05-19 23:36:13.500 139 12605.25 109.97 54847.60 88888.00 2013-05-19 23:36:13.625 139 12605.30 110.00 54847.60 88888.00 2013-05-19 23:36:13.750 139 12605.33 109.97 54847.60 88888.00 2013-05-19 23:36:13.875 139 12605.38 110.00 54847.60 88888.00 2013-05-19 23:36:14.000 139 12605.35 110.03 54847.60 88888.00 2013-05-19 23:36:14.125 139 12605.30 110.03 54847.60 88888.00 2013-05-19 23:36:14.250 139 12605.30 110.00 54847.60 88888.00 2013-05-19 23:36:14.375 139 12605.35 110.00 54847.60 88888.00 2013-05-19 23:36:14.500 139 12605.35 109.97 54847.60 88888.00 2013-05-19 23:36:14.625 139 12605.33 109.95 54847.57 88888.00 2013-05-19 23:36:14.750 139 12605.30 109.97 54847.60 88888.00 2013-05-19 23:36:14.875 139 12605.27 109.95 54847.60 88888.00 2013-05-19 23:36:15.000 139 12605.27 109.97 54847.60 88888.00 2013-05-19 23:36:15.125 139 12605.27 109.95 54847.60 88888.00 2013-05-19 23:36:15.250 139 12605.27 109.95 54847.57 88888.00 2013-05-19 23:36:15.375 139 12605.30 109.95 54847.60 88888.00 2013-05-19 23:36:15.500 139 12605.25 109.90 54847.60 88888.00 2013-05-19 23:36:15.625 139 12605.27 109.88 54847.62 88888.00 2013-05-19 23:36:15.750 139 12605.27 109.85 54847.57 88888.00 2013-05-19 23:36:15.875 139 12605.27 109.85 54847.57 88888.00 2013-05-19 23:36:16.000 139 12605.27 109.83 54847.57 88888.00 2013-05-19 23:36:16.125 139 12605.25 109.80 54847.57 88888.00 2013-05-19 23:36:16.250 139 12605.17 109.75 54847.55 88888.00 2013-05-19 23:36:16.375 139 12605.20 109.72 54847.60 88888.00 2013-05-19 23:36:16.500 139 12605.12 109.75 54847.57 88888.00 2013-05-19 23:36:16.625 139 12605.05 109.72 54847.57 88888.00 2013-05-19 23:36:16.750 139 12605.05 109.72 54847.57 88888.00 2013-05-19 23:36:16.875 139 12605.05 109.70 54847.57 88888.00 2013-05-19 23:36:17.000 139 12605.10 109.65 54847.57 88888.00 2013-05-19 23:36:17.125 139 12605.12 109.62 54847.60 88888.00 2013-05-19 23:36:17.250 139 12605.10 109.60 54847.60 88888.00 2013-05-19 23:36:17.375 139 12605.08 109.60 54847.65 88888.00 2013-05-19 23:36:17.500 139 12605.02 109.60 54847.65 88888.00 2013-05-19 23:36:17.625 139 12605.02 109.60 54847.60 88888.00 2013-05-19 23:36:17.750 139 12605.08 109.60 54847.60 88888.00 2013-05-19 23:36:17.875 139 12605.05 109.58 54847.60 88888.00 2013-05-19 23:36:18.000 139 12604.98 109.55 54847.62 88888.00 2013-05-19 23:36:18.125 139 12604.92 109.55 54847.62 88888.00 2013-05-19 23:36:18.250 139 12604.90 109.50 54847.68 88888.00 2013-05-19 23:36:18.375 139 12604.88 109.50 54847.65 88888.00 2013-05-19 23:36:18.500 139 12604.88 109.50 54847.62 88888.00 2013-05-19 23:36:18.625 139 12604.88 109.53 54847.65 88888.00 2013-05-19 23:36:18.750 139 12604.90 109.50 54847.65 88888.00 2013-05-19 23:36:18.875 139 12604.88 109.47 54847.68 88888.00 2013-05-19 23:36:19.000 139 12604.85 109.45 54847.68 88888.00 2013-05-19 23:36:19.125 139 12604.80 109.45 54847.68 88888.00 2013-05-19 23:36:19.250 139 12604.83 109.42 54847.72 88888.00 2013-05-19 23:36:19.375 139 12604.90 109.42 54847.65 88888.00 2013-05-19 23:36:19.500 139 12604.98 109.42 54847.62 88888.00 2013-05-19 23:36:19.625 139 12604.92 109.45 54847.60 88888.00 2013-05-19 23:36:19.750 139 12604.92 109.45 54847.62 88888.00 2013-05-19 23:36:19.875 139 12604.95 109.45 54847.68 88888.00 2013-05-19 23:36:20.000 139 12604.98 109.45 54847.68 88888.00 2013-05-19 23:36:20.125 139 12605.00 109.45 54847.70 88888.00 2013-05-19 23:36:20.250 139 12604.92 109.45 54847.70 88888.00 2013-05-19 23:36:20.375 139 12604.90 109.42 54847.65 88888.00 2013-05-19 23:36:20.500 139 12604.90 109.42 54847.62 88888.00 2013-05-19 23:36:20.625 139 12604.92 109.42 54847.62 88888.00 2013-05-19 23:36:20.750 139 12604.92 109.47 54847.65 88888.00 2013-05-19 23:36:20.875 139 12604.92 109.50 54847.65 88888.00 2013-05-19 23:36:21.000 139 12604.88 109.47 54847.60 88888.00 2013-05-19 23:36:21.125 139 12604.90 109.45 54847.62 88888.00 2013-05-19 23:36:21.250 139 12604.95 109.42 54847.62 88888.00 2013-05-19 23:36:21.375 139 12604.92 109.45 54847.62 88888.00 2013-05-19 23:36:21.500 139 12605.00 109.47 54847.62 88888.00 2013-05-19 23:36:21.625 139 12605.05 109.47 54847.62 88888.00 2013-05-19 23:36:21.750 139 12605.02 109.47 54847.62 88888.00 2013-05-19 23:36:21.875 139 12605.02 109.47 54847.65 88888.00 2013-05-19 23:36:22.000 139 12605.08 109.50 54847.68 88888.00 2013-05-19 23:36:22.125 139 12605.10 109.47 54847.65 88888.00 2013-05-19 23:36:22.250 139 12605.08 109.47 54847.62 88888.00 2013-05-19 23:36:22.375 139 12605.05 109.47 54847.62 88888.00 2013-05-19 23:36:22.500 139 12605.08 109.50 54847.65 88888.00 2013-05-19 23:36:22.625 139 12605.12 109.50 54847.65 88888.00 2013-05-19 23:36:22.750 139 12605.10 109.50 54847.65 88888.00 2013-05-19 23:36:22.875 139 12605.12 109.50 54847.62 88888.00 2013-05-19 23:36:23.000 139 12605.12 109.50 54847.62 88888.00 2013-05-19 23:36:23.125 139 12605.12 109.50 54847.65 88888.00 2013-05-19 23:36:23.250 139 12605.10 109.50 54847.65 88888.00 2013-05-19 23:36:23.375 139 12605.10 109.50 54847.62 88888.00 2013-05-19 23:36:23.500 139 12605.15 109.53 54847.65 88888.00 2013-05-19 23:36:23.625 139 12605.15 109.55 54847.70 88888.00 2013-05-19 23:36:23.750 139 12605.15 109.55 54847.68 88888.00 2013-05-19 23:36:23.875 139 12605.15 109.55 54847.70 88888.00 2013-05-19 23:36:24.000 139 12605.17 109.55 54847.70 88888.00 2013-05-19 23:36:24.125 139 12605.17 109.55 54847.68 88888.00 2013-05-19 23:36:24.250 139 12605.12 109.58 54847.70 88888.00 2013-05-19 23:36:24.375 139 12605.12 109.60 54847.68 88888.00 2013-05-19 23:36:24.500 139 12605.15 109.60 54847.65 88888.00 2013-05-19 23:36:24.625 139 12605.20 109.60 54847.68 88888.00 2013-05-19 23:36:24.750 139 12605.20 109.60 54847.65 88888.00 2013-05-19 23:36:24.875 139 12605.20 109.60 54847.65 88888.00 2013-05-19 23:36:25.000 139 12605.25 109.60 54847.65 88888.00 2013-05-19 23:36:25.125 139 12605.35 109.60 54847.68 88888.00 2013-05-19 23:36:25.250 139 12605.40 109.58 54847.65 88888.00 2013-05-19 23:36:25.375 139 12605.35 109.58 54847.65 88888.00 2013-05-19 23:36:25.500 139 12605.27 109.60 54847.68 88888.00 2013-05-19 23:36:25.625 139 12605.23 109.58 54847.70 88888.00 2013-05-19 23:36:25.750 139 12605.23 109.60 54847.70 88888.00 2013-05-19 23:36:25.875 139 12605.17 109.60 54847.70 88888.00 2013-05-19 23:36:26.000 139 12605.17 109.60 54847.68 88888.00 2013-05-19 23:36:26.125 139 12605.20 109.58 54847.65 88888.00 2013-05-19 23:36:26.250 139 12605.23 109.55 54847.68 88888.00 2013-05-19 23:36:26.375 139 12605.27 109.60 54847.68 88888.00 2013-05-19 23:36:26.500 139 12605.27 109.58 54847.68 88888.00 2013-05-19 23:36:26.625 139 12605.23 109.55 54847.65 88888.00 2013-05-19 23:36:26.750 139 12605.20 109.58 54847.68 88888.00 2013-05-19 23:36:26.875 139 12605.25 109.60 54847.70 88888.00 2013-05-19 23:36:27.000 139 12605.25 109.60 54847.70 88888.00 2013-05-19 23:36:27.125 139 12605.30 109.60 54847.70 88888.00 2013-05-19 23:36:27.250 139 12605.27 109.58 54847.70 88888.00 2013-05-19 23:36:27.375 139 12605.27 109.60 54847.70 88888.00 2013-05-19 23:36:27.500 139 12605.23 109.55 54847.68 88888.00 2013-05-19 23:36:27.625 139 12605.27 109.55 54847.68 88888.00 2013-05-19 23:36:27.750 139 12605.30 109.58 54847.70 88888.00 2013-05-19 23:36:27.875 139 12605.30 109.53 54847.68 88888.00 2013-05-19 23:36:28.000 139 12605.30 109.53 54847.62 88888.00 2013-05-19 23:36:28.125 139 12605.25 109.53 54847.65 88888.00 2013-05-19 23:36:28.250 139 12605.25 109.53 54847.65 88888.00 2013-05-19 23:36:28.375 139 12605.30 109.50 54847.68 88888.00 2013-05-19 23:36:28.500 139 12605.38 109.50 54847.65 88888.00 2013-05-19 23:36:28.625 139 12605.38 109.53 54847.68 88888.00 2013-05-19 23:36:28.750 139 12605.38 109.53 54847.70 88888.00 2013-05-19 23:36:28.875 139 12605.35 109.50 54847.72 88888.00 2013-05-19 23:36:29.000 139 12605.30 109.50 54847.72 88888.00 2013-05-19 23:36:29.125 139 12605.27 109.47 54847.72 88888.00 2013-05-19 23:36:29.250 139 12605.23 109.47 54847.72 88888.00 2013-05-19 23:36:29.375 139 12605.30 109.50 54847.68 88888.00 2013-05-19 23:36:29.500 139 12605.35 109.50 54847.68 88888.00 2013-05-19 23:36:29.625 139 12605.40 109.50 54847.65 88888.00 2013-05-19 23:36:29.750 139 12605.35 109.47 54847.62 88888.00 2013-05-19 23:36:29.875 139 12605.30 109.50 54847.68 88888.00 2013-05-19 23:36:30.000 139 12605.30 109.50 54847.65 88888.00 2013-05-19 23:36:30.125 139 12605.33 109.47 54847.68 88888.00 2013-05-19 23:36:30.250 139 12605.30 109.42 54847.65 88888.00 2013-05-19 23:36:30.375 139 12605.30 109.42 54847.65 88888.00 2013-05-19 23:36:30.500 139 12605.30 109.45 54847.68 88888.00 2013-05-19 23:36:30.625 139 12605.38 109.50 54847.68 88888.00 2013-05-19 23:36:30.750 139 12605.40 109.53 54847.65 88888.00 2013-05-19 23:36:30.875 139 12605.38 109.47 54847.62 88888.00 2013-05-19 23:36:31.000 139 12605.35 109.45 54847.62 88888.00 2013-05-19 23:36:31.125 139 12605.35 109.47 54847.62 88888.00 2013-05-19 23:36:31.250 139 12605.33 109.47 54847.60 88888.00 2013-05-19 23:36:31.375 139 12605.42 109.50 54847.62 88888.00 2013-05-19 23:36:31.500 139 12605.42 109.50 54847.62 88888.00 2013-05-19 23:36:31.625 139 12605.42 109.47 54847.60 88888.00 2013-05-19 23:36:31.750 139 12605.40 109.47 54847.60 88888.00 2013-05-19 23:36:31.875 139 12605.35 109.47 54847.62 88888.00 2013-05-19 23:36:32.000 139 12605.38 109.50 54847.62 88888.00 2013-05-19 23:36:32.125 139 12605.35 109.47 54847.62 88888.00 2013-05-19 23:36:32.250 139 12605.35 109.42 54847.60 88888.00 2013-05-19 23:36:32.375 139 12605.33 109.42 54847.62 88888.00 2013-05-19 23:36:32.500 139 12605.30 109.45 54847.62 88888.00 2013-05-19 23:36:32.625 139 12605.30 109.50 54847.62 88888.00 2013-05-19 23:36:32.750 139 12605.35 109.50 54847.60 88888.00 2013-05-19 23:36:32.875 139 12605.38 109.47 54847.62 88888.00 2013-05-19 23:36:33.000 139 12605.40 109.45 54847.57 88888.00 2013-05-19 23:36:33.125 139 12605.42 109.45 54847.57 88888.00 2013-05-19 23:36:33.250 139 12605.38 109.50 54847.55 88888.00 2013-05-19 23:36:33.375 139 12605.38 109.47 54847.55 88888.00 2013-05-19 23:36:33.500 139 12605.42 109.50 54847.55 88888.00 2013-05-19 23:36:33.625 139 12605.42 109.53 54847.57 88888.00 2013-05-19 23:36:33.750 139 12605.42 109.53 54847.60 88888.00 2013-05-19 23:36:33.875 139 12605.48 109.50 54847.53 88888.00 2013-05-19 23:36:34.000 139 12605.45 109.50 54847.53 88888.00 2013-05-19 23:36:34.125 139 12605.38 109.50 54847.53 88888.00 2013-05-19 23:36:34.250 139 12605.38 109.53 54847.55 88888.00 2013-05-19 23:36:34.375 139 12605.42 109.53 54847.50 88888.00 2013-05-19 23:36:34.500 139 12605.42 109.53 54847.53 88888.00 2013-05-19 23:36:34.625 139 12605.42 109.53 54847.53 88888.00 2013-05-19 23:36:34.750 139 12605.48 109.55 54847.53 88888.00 2013-05-19 23:36:34.875 139 12605.50 109.55 54847.50 88888.00 2013-05-19 23:36:35.000 139 12605.52 109.55 54847.47 88888.00 2013-05-19 23:36:35.125 139 12605.50 109.58 54847.47 88888.00 2013-05-19 23:36:35.250 139 12605.48 109.58 54847.53 88888.00 2013-05-19 23:36:35.375 139 12605.50 109.58 54847.50 88888.00 2013-05-19 23:36:35.500 139 12605.50 109.55 54847.50 88888.00 2013-05-19 23:36:35.625 139 12605.50 109.58 54847.50 88888.00 2013-05-19 23:36:35.750 139 12605.50 109.58 54847.50 88888.00 2013-05-19 23:36:35.875 139 12605.48 109.55 54847.50 88888.00 2013-05-19 23:36:36.000 139 12605.50 109.55 54847.53 88888.00 2013-05-19 23:36:36.125 139 12605.55 109.55 54847.47 88888.00 2013-05-19 23:36:36.250 139 12605.60 109.58 54847.50 88888.00 2013-05-19 23:36:36.375 139 12605.60 109.58 54847.50 88888.00 2013-05-19 23:36:36.500 139 12605.60 109.60 54847.47 88888.00 2013-05-19 23:36:36.625 139 12605.60 109.60 54847.50 88888.00 2013-05-19 23:36:36.750 139 12605.62 109.60 54847.53 88888.00 2013-05-19 23:36:36.875 139 12605.65 109.60 54847.50 88888.00 2013-05-19 23:36:37.000 139 12605.70 109.60 54847.50 88888.00 2013-05-19 23:36:37.125 139 12605.73 109.60 54847.50 88888.00 2013-05-19 23:36:37.250 139 12605.67 109.58 54847.50 88888.00 2013-05-19 23:36:37.375 139 12605.67 109.58 54847.47 88888.00 2013-05-19 23:36:37.500 139 12605.67 109.60 54847.50 88888.00 2013-05-19 23:36:37.625 139 12605.70 109.62 54847.50 88888.00 2013-05-19 23:36:37.750 139 12605.73 109.62 54847.47 88888.00 2013-05-19 23:36:37.875 139 12605.75 109.62 54847.47 88888.00 2013-05-19 23:36:38.000 139 12605.73 109.58 54847.45 88888.00 2013-05-19 23:36:38.125 139 12605.75 109.55 54847.43 88888.00 2013-05-19 23:36:38.250 139 12605.75 109.55 54847.47 88888.00 2013-05-19 23:36:38.375 139 12605.80 109.60 54847.50 88888.00 2013-05-19 23:36:38.500 139 12605.80 109.62 54847.50 88888.00 2013-05-19 23:36:38.625 139 12605.75 109.60 54847.45 88888.00 2013-05-19 23:36:38.750 139 12605.80 109.58 54847.50 88888.00 2013-05-19 23:36:38.875 139 12605.83 109.58 54847.47 88888.00 2013-05-19 23:36:39.000 139 12605.83 109.55 54847.47 88888.00 2013-05-19 23:36:39.125 139 12605.83 109.55 54847.50 88888.00 2013-05-19 23:36:39.250 139 12605.92 109.58 54847.47 88888.00 2013-05-19 23:36:39.375 139 12605.98 109.58 54847.47 88888.00 2013-05-19 23:36:39.500 139 12605.88 109.58 54847.47 88888.00 2013-05-19 23:36:39.625 139 12605.83 109.58 54847.50 88888.00 2013-05-19 23:36:39.750 139 12605.88 109.55 54847.50 88888.00 2013-05-19 23:36:39.875 139 12605.90 109.55 54847.53 88888.00 2013-05-19 23:36:40.000 139 12605.92 109.55 54847.53 88888.00 2013-05-19 23:36:40.125 139 12605.90 109.55 54847.55 88888.00 2013-05-19 23:36:40.250 139 12605.92 109.50 54847.50 88888.00 2013-05-19 23:36:40.375 139 12606.02 109.50 54847.50 88888.00 2013-05-19 23:36:40.500 139 12606.05 109.53 54847.50 88888.00 2013-05-19 23:36:40.625 139 12606.00 109.55 54847.47 88888.00 2013-05-19 23:36:40.750 139 12606.02 109.53 54847.50 88888.00 2013-05-19 23:36:40.875 139 12606.05 109.53 54847.50 88888.00 2013-05-19 23:36:41.000 139 12606.02 109.50 54847.50 88888.00 2013-05-19 23:36:41.125 139 12606.05 109.53 54847.50 88888.00 2013-05-19 23:36:41.250 139 12606.08 109.47 54847.50 88888.00 2013-05-19 23:36:41.375 139 12606.12 109.45 54847.47 88888.00 2013-05-19 23:36:41.500 139 12606.17 109.45 54847.47 88888.00 2013-05-19 23:36:41.625 139 12606.23 109.42 54847.50 88888.00 2013-05-19 23:36:41.750 139 12606.25 109.45 54847.53 88888.00 2013-05-19 23:36:41.875 139 12606.20 109.42 54847.53 88888.00 2013-05-19 23:36:42.000 139 12606.15 109.42 54847.50 88888.00 2013-05-19 23:36:42.125 139 12606.15 109.45 54847.53 88888.00 2013-05-19 23:36:42.250 139 12606.15 109.45 54847.53 88888.00 2013-05-19 23:36:42.375 139 12606.12 109.42 54847.53 88888.00 2013-05-19 23:36:42.500 139 12606.05 109.42 54847.50 88888.00 2013-05-19 23:36:42.625 139 12606.12 109.40 54847.50 88888.00 2013-05-19 23:36:42.750 139 12606.20 109.40 54847.53 88888.00 2013-05-19 23:36:42.875 139 12606.23 109.42 54847.50 88888.00 2013-05-19 23:36:43.000 139 12606.23 109.40 54847.50 88888.00 2013-05-19 23:36:43.125 139 12606.17 109.35 54847.53 88888.00 2013-05-19 23:36:43.250 139 12606.17 109.35 54847.53 88888.00 2013-05-19 23:36:43.375 139 12606.23 109.38 54847.53 88888.00 2013-05-19 23:36:43.500 139 12606.17 109.35 54847.53 88888.00 2013-05-19 23:36:43.625 139 12606.20 109.35 54847.55 88888.00 2013-05-19 23:36:43.750 139 12606.23 109.38 54847.57 88888.00 2013-05-19 23:36:43.875 139 12606.23 109.38 54847.57 88888.00 2013-05-19 23:36:44.000 139 12606.20 109.33 54847.55 88888.00 2013-05-19 23:36:44.125 139 12606.20 109.35 54847.55 88888.00 2013-05-19 23:36:44.250 139 12606.20 109.35 54847.62 88888.00 2013-05-19 23:36:44.375 139 12606.25 109.35 54847.62 88888.00 2013-05-19 23:36:44.500 139 12606.25 109.33 54847.60 88888.00 2013-05-19 23:36:44.625 139 12606.25 109.30 54847.57 88888.00 2013-05-19 23:36:44.750 139 12606.23 109.30 54847.57 88888.00 2013-05-19 23:36:44.875 139 12606.20 109.33 54847.60 88888.00 2013-05-19 23:36:45.000 139 12606.20 109.30 54847.57 88888.00 2013-05-19 23:36:45.125 139 12606.20 109.30 54847.57 88888.00 2013-05-19 23:36:45.250 139 12606.12 109.30 54847.57 88888.00 2013-05-19 23:36:45.375 139 12606.15 109.35 54847.57 88888.00 2013-05-19 23:36:45.500 139 12606.17 109.30 54847.60 88888.00 2013-05-19 23:36:45.625 139 12606.20 109.30 54847.60 88888.00 2013-05-19 23:36:45.750 139 12606.20 109.30 54847.60 88888.00 2013-05-19 23:36:45.875 139 12606.23 109.30 54847.62 88888.00 2013-05-19 23:36:46.000 139 12606.25 109.30 54847.60 88888.00 2013-05-19 23:36:46.125 139 12606.23 109.30 54847.57 88888.00 2013-05-19 23:36:46.250 139 12606.15 109.28 54847.60 88888.00 2013-05-19 23:36:46.375 139 12606.12 109.25 54847.57 88888.00 2013-05-19 23:36:46.500 139 12606.12 109.28 54847.60 88888.00 2013-05-19 23:36:46.625 139 12606.12 109.30 54847.62 88888.00 2013-05-19 23:36:46.750 139 12606.23 109.30 54847.65 88888.00 2013-05-19 23:36:46.875 139 12606.20 109.28 54847.62 88888.00 2013-05-19 23:36:47.000 139 12606.12 109.25 54847.60 88888.00 2013-05-19 23:36:47.125 139 12606.08 109.25 54847.62 88888.00 2013-05-19 23:36:47.250 139 12606.00 109.28 54847.65 88888.00 2013-05-19 23:36:47.375 139 12606.05 109.30 54847.65 88888.00 2013-05-19 23:36:47.500 139 12606.12 109.30 54847.62 88888.00 2013-05-19 23:36:47.625 139 12606.12 109.28 54847.65 88888.00 2013-05-19 23:36:47.750 139 12606.12 109.30 54847.65 88888.00 2013-05-19 23:36:47.875 139 12606.20 109.30 54847.65 88888.00 2013-05-19 23:36:48.000 139 12606.25 109.28 54847.65 88888.00 2013-05-19 23:36:48.125 139 12606.20 109.30 54847.68 88888.00 2013-05-19 23:36:48.250 139 12606.10 109.28 54847.68 88888.00 2013-05-19 23:36:48.375 139 12606.08 109.30 54847.62 88888.00 2013-05-19 23:36:48.500 139 12606.05 109.30 54847.65 88888.00 2013-05-19 23:36:48.625 139 12606.02 109.35 54847.68 88888.00 2013-05-19 23:36:48.750 139 12606.02 109.33 54847.70 88888.00 2013-05-19 23:36:48.875 139 12606.02 109.35 54847.65 88888.00 2013-05-19 23:36:49.000 139 12605.95 109.38 54847.65 88888.00 2013-05-19 23:36:49.125 139 12605.95 109.40 54847.65 88888.00 2013-05-19 23:36:49.250 139 12605.92 109.40 54847.65 88888.00 2013-05-19 23:36:49.375 139 12605.98 109.40 54847.65 88888.00 2013-05-19 23:36:49.500 139 12606.02 109.40 54847.62 88888.00 2013-05-19 23:36:49.625 139 12606.05 109.40 54847.62 88888.00 2013-05-19 23:36:49.750 139 12606.00 109.42 54847.68 88888.00 2013-05-19 23:36:49.875 139 12605.98 109.42 54847.65 88888.00 2013-05-19 23:36:50.000 139 12605.88 109.40 54847.65 88888.00 2013-05-19 23:36:50.125 139 12605.88 109.42 54847.65 88888.00 2013-05-19 23:36:50.250 139 12605.88 109.45 54847.68 88888.00 2013-05-19 23:36:50.375 139 12605.90 109.50 54847.65 88888.00 2013-05-19 23:36:50.500 139 12605.92 109.53 54847.65 88888.00 2013-05-19 23:36:50.625 139 12605.92 109.53 54847.65 88888.00 2013-05-19 23:36:50.750 139 12605.90 109.53 54847.62 88888.00 2013-05-19 23:36:50.875 139 12606.00 109.55 54847.62 88888.00 2013-05-19 23:36:51.000 139 12606.00 109.55 54847.62 88888.00 2013-05-19 23:36:51.125 139 12605.98 109.60 54847.65 88888.00 2013-05-19 23:36:51.250 139 12605.92 109.58 54847.65 88888.00 2013-05-19 23:36:51.375 139 12605.92 109.60 54847.62 88888.00 2013-05-19 23:36:51.500 139 12605.95 109.60 54847.65 88888.00 2013-05-19 23:36:51.625 139 12605.90 109.62 54847.62 88888.00 2013-05-19 23:36:51.750 139 12605.88 109.60 54847.60 88888.00 2013-05-19 23:36:51.875 139 12605.90 109.62 54847.60 88888.00 2013-05-19 23:36:52.000 139 12605.90 109.65 54847.57 88888.00 2013-05-19 23:36:52.125 139 12605.90 109.62 54847.60 88888.00 2013-05-19 23:36:52.250 139 12605.95 109.62 54847.57 88888.00 2013-05-19 23:36:52.375 139 12605.95 109.67 54847.55 88888.00 2013-05-19 23:36:52.500 139 12605.95 109.70 54847.57 88888.00 2013-05-19 23:36:52.625 139 12605.95 109.72 54847.60 88888.00 2013-05-19 23:36:52.750 139 12606.02 109.75 54847.60 88888.00 2013-05-19 23:36:52.875 139 12606.02 109.72 54847.60 88888.00 2013-05-19 23:36:53.000 139 12606.05 109.78 54847.57 88888.00 2013-05-19 23:36:53.125 139 12605.98 109.78 54847.53 88888.00 2013-05-19 23:36:53.250 139 12605.90 109.75 54847.55 88888.00 2013-05-19 23:36:53.375 139 12605.90 109.75 54847.55 88888.00 2013-05-19 23:36:53.500 139 12605.92 109.78 54847.57 88888.00 2013-05-19 23:36:53.625 139 12605.95 109.80 54847.57 88888.00 2013-05-19 23:36:53.750 139 12605.98 109.83 54847.57 88888.00 2013-05-19 23:36:53.875 139 12606.05 109.83 54847.57 88888.00 2013-05-19 23:36:54.000 139 12606.02 109.85 54847.55 88888.00 2013-05-19 23:36:54.125 139 12606.02 109.85 54847.55 88888.00 2013-05-19 23:36:54.250 139 12606.10 109.83 54847.57 88888.00 2013-05-19 23:36:54.375 139 12606.10 109.88 54847.60 88888.00 2013-05-19 23:36:54.500 139 12606.08 109.85 54847.57 88888.00 2013-05-19 23:36:54.625 139 12606.12 109.85 54847.53 88888.00 2013-05-19 23:36:54.750 139 12606.15 109.85 54847.55 88888.00 2013-05-19 23:36:54.875 139 12606.15 109.88 54847.57 88888.00 2013-05-19 23:36:55.000 139 12606.17 109.88 54847.60 88888.00 2013-05-19 23:36:55.125 139 12606.17 109.90 54847.60 88888.00 2013-05-19 23:36:55.250 139 12606.17 109.88 54847.57 88888.00 2013-05-19 23:36:55.375 139 12606.20 109.88 54847.55 88888.00 2013-05-19 23:36:55.500 139 12606.25 109.90 54847.55 88888.00 2013-05-19 23:36:55.625 139 12606.23 109.92 54847.53 88888.00 2013-05-19 23:36:55.750 139 12606.20 109.90 54847.53 88888.00 2013-05-19 23:36:55.875 139 12606.17 109.88 54847.55 88888.00 2013-05-19 23:36:56.000 139 12606.20 109.88 54847.55 88888.00 2013-05-19 23:36:56.125 139 12606.23 109.85 54847.57 88888.00 2013-05-19 23:36:56.250 139 12606.23 109.88 54847.60 88888.00 2013-05-19 23:36:56.375 139 12606.23 109.88 54847.55 88888.00 2013-05-19 23:36:56.500 139 12606.20 109.85 54847.57 88888.00 2013-05-19 23:36:56.625 139 12606.25 109.88 54847.57 88888.00 2013-05-19 23:36:56.750 139 12606.30 109.88 54847.55 88888.00 2013-05-19 23:36:56.875 139 12606.35 109.85 54847.55 88888.00 2013-05-19 23:36:57.000 139 12606.35 109.85 54847.55 88888.00 2013-05-19 23:36:57.125 139 12606.35 109.85 54847.55 88888.00 2013-05-19 23:36:57.250 139 12606.38 109.85 54847.55 88888.00 2013-05-19 23:36:57.375 139 12606.42 109.85 54847.55 88888.00 2013-05-19 23:36:57.500 139 12606.42 109.85 54847.55 88888.00 2013-05-19 23:36:57.625 139 12606.40 109.85 54847.57 88888.00 2013-05-19 23:36:57.750 139 12606.40 109.85 54847.60 88888.00 2013-05-19 23:36:57.875 139 12606.40 109.88 54847.57 88888.00 2013-05-19 23:36:58.000 139 12606.42 109.88 54847.55 88888.00 2013-05-19 23:36:58.125 139 12606.42 109.85 54847.55 88888.00 2013-05-19 23:36:58.250 139 12606.42 109.83 54847.55 88888.00 2013-05-19 23:36:58.375 139 12606.45 109.85 54847.53 88888.00 2013-05-19 23:36:58.500 139 12606.45 109.88 54847.55 88888.00 2013-05-19 23:36:58.625 139 12606.48 109.85 54847.57 88888.00 2013-05-19 23:36:58.750 139 12606.50 109.85 54847.55 88888.00 2013-05-19 23:36:58.875 139 12606.50 109.85 54847.57 88888.00 2013-05-19 23:36:59.000 139 12606.42 109.88 54847.55 88888.00 2013-05-19 23:36:59.125 139 12606.45 109.90 54847.55 88888.00 2013-05-19 23:36:59.250 139 12606.42 109.88 54847.55 88888.00 2013-05-19 23:36:59.375 139 12606.48 109.92 54847.57 88888.00 2013-05-19 23:36:59.500 139 12606.52 109.92 54847.57 88888.00 2013-05-19 23:36:59.625 139 12606.48 109.95 54847.57 88888.00 2013-05-19 23:36:59.750 139 12606.50 109.97 54847.55 88888.00 2013-05-19 23:36:59.875 139 12606.52 109.97 54847.55 88888.00 2013-05-19 23:37:00.000 139 12606.50 109.97 54847.55 88888.00 2013-05-19 23:37:00.125 139 12606.48 109.97 54847.57 88888.00 2013-05-19 23:37:00.250 139 12606.45 109.97 54847.57 88888.00 2013-05-19 23:37:00.375 139 12606.52 110.03 54847.57 88888.00 2013-05-19 23:37:00.500 139 12606.52 110.03 54847.60 88888.00 2013-05-19 23:37:00.625 139 12606.52 110.03 54847.60 88888.00 2013-05-19 23:37:00.750 139 12606.55 110.00 54847.55 88888.00 2013-05-19 23:37:00.875 139 12606.50 109.97 54847.55 88888.00 2013-05-19 23:37:01.000 139 12606.45 110.00 54847.60 88888.00 2013-05-19 23:37:01.125 139 12606.45 110.05 54847.62 88888.00 2013-05-19 23:37:01.250 139 12606.50 110.05 54847.62 88888.00 2013-05-19 23:37:01.375 139 12606.55 110.05 54847.62 88888.00 2013-05-19 23:37:01.500 139 12606.52 110.05 54847.62 88888.00 2013-05-19 23:37:01.625 139 12606.52 110.08 54847.65 88888.00 2013-05-19 23:37:01.750 139 12606.52 110.08 54847.65 88888.00 2013-05-19 23:37:01.875 139 12606.58 110.08 54847.62 88888.00 2013-05-19 23:37:02.000 139 12606.55 110.05 54847.60 88888.00 2013-05-19 23:37:02.125 139 12606.52 110.10 54847.62 88888.00 2013-05-19 23:37:02.250 139 12606.52 110.12 54847.65 88888.00 2013-05-19 23:37:02.375 139 12606.55 110.12 54847.60 88888.00 2013-05-19 23:37:02.500 139 12606.52 110.12 54847.62 88888.00 2013-05-19 23:37:02.625 139 12606.50 110.15 54847.65 88888.00 2013-05-19 23:37:02.750 139 12606.48 110.17 54847.65 88888.00 2013-05-19 23:37:02.875 139 12606.42 110.17 54847.60 88888.00 2013-05-19 23:37:03.000 139 12606.48 110.17 54847.57 88888.00 2013-05-19 23:37:03.125 139 12606.55 110.20 54847.62 88888.00 2013-05-19 23:37:03.250 139 12606.55 110.17 54847.62 88888.00 2013-05-19 23:37:03.375 139 12606.55 110.20 54847.62 88888.00 2013-05-19 23:37:03.500 139 12606.48 110.17 54847.60 88888.00 2013-05-19 23:37:03.625 139 12606.45 110.17 54847.60 88888.00 2013-05-19 23:37:03.750 139 12606.48 110.22 54847.62 88888.00 2013-05-19 23:37:03.875 139 12606.52 110.25 54847.65 88888.00 2013-05-19 23:37:04.000 139 12606.52 110.22 54847.65 88888.00 2013-05-19 23:37:04.125 139 12606.45 110.25 54847.65 88888.00 2013-05-19 23:37:04.250 139 12606.48 110.22 54847.68 88888.00 2013-05-19 23:37:04.375 139 12606.50 110.28 54847.65 88888.00 2013-05-19 23:37:04.500 139 12606.50 110.25 54847.62 88888.00 2013-05-19 23:37:04.625 139 12606.45 110.25 54847.62 88888.00 2013-05-19 23:37:04.750 139 12606.55 110.28 54847.65 88888.00 2013-05-19 23:37:04.875 139 12606.62 110.25 54847.65 88888.00 2013-05-19 23:37:05.000 139 12606.58 110.25 54847.62 88888.00 2013-05-19 23:37:05.125 139 12606.50 110.20 54847.65 88888.00 2013-05-19 23:37:05.250 139 12606.50 110.20 54847.65 88888.00 2013-05-19 23:37:05.375 139 12606.52 110.22 54847.62 88888.00 2013-05-19 23:37:05.500 139 12606.55 110.22 54847.68 88888.00 2013-05-19 23:37:05.625 139 12606.58 110.22 54847.68 88888.00 2013-05-19 23:37:05.750 139 12606.52 110.22 54847.65 88888.00 2013-05-19 23:37:05.875 139 12606.50 110.20 54847.65 88888.00 2013-05-19 23:37:06.000 139 12606.52 110.20 54847.62 88888.00 2013-05-19 23:37:06.125 139 12606.58 110.20 54847.62 88888.00 2013-05-19 23:37:06.250 139 12606.58 110.22 54847.65 88888.00 2013-05-19 23:37:06.375 139 12606.50 110.17 54847.68 88888.00 2013-05-19 23:37:06.500 139 12606.45 110.17 54847.62 88888.00 2013-05-19 23:37:06.625 139 12606.40 110.20 54847.65 88888.00 2013-05-19 23:37:06.750 139 12606.38 110.20 54847.65 88888.00 2013-05-19 23:37:06.875 139 12606.38 110.20 54847.68 88888.00 2013-05-19 23:37:07.000 139 12606.40 110.20 54847.62 88888.00 2013-05-19 23:37:07.125 139 12606.45 110.20 54847.65 88888.00 2013-05-19 23:37:07.250 139 12606.50 110.17 54847.68 88888.00 2013-05-19 23:37:07.375 139 12606.50 110.20 54847.68 88888.00 2013-05-19 23:37:07.500 139 12606.50 110.20 54847.68 88888.00 2013-05-19 23:37:07.625 139 12606.55 110.20 54847.68 88888.00 2013-05-19 23:37:07.750 139 12606.52 110.15 54847.68 88888.00 2013-05-19 23:37:07.875 139 12606.55 110.12 54847.68 88888.00 2013-05-19 23:37:08.000 139 12606.55 110.12 54847.65 88888.00 2013-05-19 23:37:08.125 139 12606.52 110.12 54847.68 88888.00 2013-05-19 23:37:08.250 139 12606.45 110.12 54847.68 88888.00 2013-05-19 23:37:08.375 139 12606.48 110.12 54847.65 88888.00 2013-05-19 23:37:08.500 139 12606.48 110.12 54847.65 88888.00 2013-05-19 23:37:08.625 139 12606.50 110.12 54847.65 88888.00 2013-05-19 23:37:08.750 139 12606.55 110.12 54847.70 88888.00 2013-05-19 23:37:08.875 139 12606.58 110.12 54847.65 88888.00 2013-05-19 23:37:09.000 139 12606.58 110.08 54847.65 88888.00 2013-05-19 23:37:09.125 139 12606.60 110.08 54847.65 88888.00 2013-05-19 23:37:09.250 139 12606.55 110.08 54847.68 88888.00 2013-05-19 23:37:09.375 139 12606.60 110.08 54847.70 88888.00 2013-05-19 23:37:09.500 139 12606.65 110.03 54847.70 88888.00 2013-05-19 23:37:09.625 139 12606.65 110.03 54847.72 88888.00 2013-05-19 23:37:09.750 139 12606.65 110.03 54847.72 88888.00 2013-05-19 23:37:09.875 139 12606.62 110.05 54847.72 88888.00 2013-05-19 23:37:10.000 139 12606.58 110.05 54847.68 88888.00 2013-05-19 23:37:10.125 139 12606.55 110.05 54847.72 88888.00 2013-05-19 23:37:10.250 139 12606.52 110.03 54847.70 88888.00 2013-05-19 23:37:10.375 139 12606.50 110.03 54847.68 88888.00 2013-05-19 23:37:10.500 139 12606.50 110.00 54847.68 88888.00 2013-05-19 23:37:10.625 139 12606.52 110.00 54847.65 88888.00 2013-05-19 23:37:10.750 139 12606.52 109.97 54847.68 88888.00 2013-05-19 23:37:10.875 139 12606.50 109.95 54847.70 88888.00 2013-05-19 23:37:11.000 139 12606.52 109.95 54847.72 88888.00 2013-05-19 23:37:11.125 139 12606.52 109.95 54847.75 88888.00 2013-05-19 23:37:11.250 139 12606.50 109.90 54847.70 88888.00 2013-05-19 23:37:11.375 139 12606.52 109.88 54847.70 88888.00 2013-05-19 23:37:11.500 139 12606.50 109.90 54847.75 88888.00 2013-05-19 23:37:11.625 139 12606.50 109.90 54847.72 88888.00 2013-05-19 23:37:11.750 139 12606.52 109.88 54847.72 88888.00 2013-05-19 23:37:11.875 139 12606.50 109.88 54847.72 88888.00 2013-05-19 23:37:12.000 139 12606.48 109.83 54847.70 88888.00 2013-05-19 23:37:12.125 139 12606.42 109.83 54847.72 88888.00 2013-05-19 23:37:12.250 139 12606.38 109.83 54847.75 88888.00 2013-05-19 23:37:12.375 139 12606.42 109.83 54847.78 88888.00 2013-05-19 23:37:12.500 139 12606.45 109.83 54847.80 88888.00 2013-05-19 23:37:12.625 139 12606.40 109.80 54847.78 88888.00 2013-05-19 23:37:12.750 139 12606.35 109.80 54847.78 88888.00 2013-05-19 23:37:12.875 139 12606.30 109.75 54847.78 88888.00 2013-05-19 23:37:13.000 139 12606.27 109.72 54847.80 88888.00 2013-05-19 23:37:13.125 139 12606.35 109.72 54847.78 88888.00 2013-05-19 23:37:13.250 139 12606.40 109.70 54847.80 88888.00 2013-05-19 23:37:13.375 139 12606.42 109.70 54847.82 88888.00 2013-05-19 23:37:13.500 139 12606.45 109.65 54847.82 88888.00 2013-05-19 23:37:13.625 139 12606.40 109.65 54847.80 88888.00 2013-05-19 23:37:13.750 139 12606.38 109.65 54847.82 88888.00 2013-05-19 23:37:13.875 139 12606.38 109.62 54847.85 88888.00 2013-05-19 23:37:14.000 139 12606.33 109.62 54847.88 88888.00 2013-05-19 23:37:14.125 139 12606.27 109.60 54847.90 88888.00 2013-05-19 23:37:14.250 139 12606.20 109.58 54847.90 88888.00 2013-05-19 23:37:14.375 139 12606.17 109.55 54847.93 88888.00 2013-05-19 23:37:14.500 139 12606.20 109.58 54847.95 88888.00 2013-05-19 23:37:14.625 139 12606.23 109.58 54847.95 88888.00 2013-05-19 23:37:14.750 139 12606.23 109.53 54847.93 88888.00 2013-05-19 23:37:14.875 139 12606.20 109.50 54847.93 88888.00 2013-05-19 23:37:15.000 139 12606.15 109.47 54847.95 88888.00 2013-05-19 23:37:15.125 139 12606.08 109.47 54848.00 88888.00 2013-05-19 23:37:15.250 139 12606.00 109.47 54848.00 88888.00 2013-05-19 23:37:15.375 139 12605.95 109.45 54848.00 88888.00 2013-05-19 23:37:15.500 139 12605.90 109.42 54848.00 88888.00 2013-05-19 23:37:15.625 139 12605.85 109.42 54848.00 88888.00 2013-05-19 23:37:15.750 139 12605.85 109.38 54848.00 88888.00 2013-05-19 23:37:15.875 139 12605.88 109.33 54848.00 88888.00 2013-05-19 23:37:16.000 139 12605.85 109.28 54848.00 88888.00 2013-05-19 23:37:16.125 139 12605.83 109.30 54848.03 88888.00 2013-05-19 23:37:16.250 139 12605.75 109.28 54848.03 88888.00 2013-05-19 23:37:16.375 139 12605.75 109.28 54848.03 88888.00 2013-05-19 23:37:16.500 139 12605.80 109.22 54848.03 88888.00 2013-05-19 23:37:16.625 139 12605.73 109.22 54848.03 88888.00 2013-05-19 23:37:16.750 139 12605.75 109.22 54848.03 88888.00 2013-05-19 23:37:16.875 139 12605.83 109.22 54848.03 88888.00 2013-05-19 23:37:17.000 139 12605.75 109.20 54848.00 88888.00 2013-05-19 23:37:17.125 139 12605.65 109.20 54848.03 88888.00 2013-05-19 23:37:17.250 139 12605.67 109.20 54848.05 88888.00 2013-05-19 23:37:17.375 139 12605.77 109.20 54848.07 88888.00 2013-05-19 23:37:17.500 139 12605.65 109.17 54848.07 88888.00 2013-05-19 23:37:17.625 139 12605.60 109.15 54848.07 88888.00 2013-05-19 23:37:17.750 139 12605.58 109.15 54848.07 88888.00 2013-05-19 23:37:17.875 139 12605.55 109.12 54848.07 88888.00 2013-05-19 23:37:18.000 139 12605.55 109.10 54848.07 88888.00 2013-05-19 23:37:18.125 139 12605.52 109.10 54848.07 88888.00 2013-05-19 23:37:18.250 139 12605.48 109.10 54848.10 88888.00 2013-05-19 23:37:18.375 139 12605.52 109.08 54848.12 88888.00 2013-05-19 23:37:18.500 139 12605.60 109.05 54848.12 88888.00 2013-05-19 23:37:18.625 139 12605.60 109.05 54848.12 88888.00 2013-05-19 23:37:18.750 139 12605.50 109.03 54848.10 88888.00 2013-05-19 23:37:18.875 139 12605.52 109.03 54848.12 88888.00 2013-05-19 23:37:19.000 139 12605.58 109.03 54848.12 88888.00 2013-05-19 23:37:19.125 139 12605.62 109.03 54848.12 88888.00 2013-05-19 23:37:19.250 139 12605.52 108.97 54848.15 88888.00 2013-05-19 23:37:19.375 139 12605.45 109.00 54848.12 88888.00 2013-05-19 23:37:19.500 139 12605.45 108.97 54848.18 88888.00 2013-05-19 23:37:19.625 139 12605.42 108.97 54848.18 88888.00 2013-05-19 23:37:19.750 139 12605.45 108.95 54848.18 88888.00 2013-05-19 23:37:19.875 139 12605.42 108.95 54848.15 88888.00 2013-05-19 23:37:20.000 139 12605.48 108.92 54848.18 88888.00 2013-05-19 23:37:20.125 139 12605.48 108.92 54848.20 88888.00 2013-05-19 23:37:20.250 139 12605.42 108.92 54848.22 88888.00 2013-05-19 23:37:20.375 139 12605.50 108.92 54848.22 88888.00 2013-05-19 23:37:20.500 139 12605.50 108.90 54848.22 88888.00 2013-05-19 23:37:20.625 139 12605.55 108.90 54848.22 88888.00 2013-05-19 23:37:20.750 139 12605.52 108.88 54848.22 88888.00 2013-05-19 23:37:20.875 139 12605.45 108.85 54848.25 88888.00 2013-05-19 23:37:21.000 139 12605.40 108.85 54848.25 88888.00 2013-05-19 23:37:21.125 139 12605.42 108.85 54848.30 88888.00 2013-05-19 23:37:21.250 139 12605.38 108.83 54848.30 88888.00 2013-05-19 23:37:21.375 139 12605.33 108.83 54848.28 88888.00 2013-05-19 23:37:21.500 139 12605.30 108.83 54848.22 88888.00 2013-05-19 23:37:21.625 139 12605.27 108.80 54848.22 88888.00 2013-05-19 23:37:21.750 139 12605.30 108.78 54848.25 88888.00 2013-05-19 23:37:21.875 139 12605.25 108.78 54848.25 88888.00 2013-05-19 23:37:22.000 139 12605.20 108.72 54848.25 88888.00 2013-05-19 23:37:22.125 139 12605.20 108.72 54848.25 88888.00 2013-05-19 23:37:22.250 139 12605.17 108.70 54848.28 88888.00 2013-05-19 23:37:22.375 139 12605.15 108.70 54848.30 88888.00 2013-05-19 23:37:22.500 139 12605.23 108.70 54848.32 88888.00 2013-05-19 23:37:22.625 139 12605.30 108.65 54848.32 88888.00 2013-05-19 23:37:22.750 139 12605.35 108.62 54848.32 88888.00 2013-05-19 23:37:22.875 139 12605.33 108.60 54848.32 88888.00 2013-05-19 23:37:23.000 139 12605.33 108.58 54848.30 88888.00 2013-05-19 23:37:23.125 139 12605.33 108.58 54848.32 88888.00 2013-05-19 23:37:23.250 139 12605.23 108.53 54848.32 88888.00 2013-05-19 23:37:23.375 139 12605.23 108.55 54848.32 88888.00 2013-05-19 23:37:23.500 139 12605.25 108.53 54848.35 88888.00 2013-05-19 23:37:23.625 139 12605.33 108.53 54848.32 88888.00 2013-05-19 23:37:23.750 139 12605.33 108.50 54848.32 88888.00 2013-05-19 23:37:23.875 139 12605.27 108.50 54848.32 88888.00 2013-05-19 23:37:24.000 139 12605.17 108.50 54848.32 88888.00 2013-05-19 23:37:24.125 139 12605.15 108.45 54848.35 88888.00 2013-05-19 23:37:24.250 139 12605.12 108.45 54848.35 88888.00 2013-05-19 23:37:24.375 139 12605.10 108.40 54848.35 88888.00 2013-05-19 23:37:24.500 139 12605.12 108.42 54848.38 88888.00 2013-05-19 23:37:24.625 139 12605.15 108.42 54848.38 88888.00 2013-05-19 23:37:24.750 139 12605.12 108.38 54848.35 88888.00 2013-05-19 23:37:24.875 139 12605.15 108.40 54848.35 88888.00 2013-05-19 23:37:25.000 139 12605.17 108.38 54848.35 88888.00 2013-05-19 23:37:25.125 139 12605.12 108.38 54848.35 88888.00 2013-05-19 23:37:25.250 139 12605.10 108.38 54848.35 88888.00 2013-05-19 23:37:25.375 139 12605.12 108.38 54848.38 88888.00 2013-05-19 23:37:25.500 139 12605.17 108.42 54848.38 88888.00 2013-05-19 23:37:25.625 139 12605.20 108.40 54848.38 88888.00 2013-05-19 23:37:25.750 139 12605.15 108.38 54848.35 88888.00 2013-05-19 23:37:25.875 139 12605.12 108.40 54848.38 88888.00 2013-05-19 23:37:26.000 139 12605.17 108.40 54848.40 88888.00 2013-05-19 23:37:26.125 139 12605.12 108.45 54848.40 88888.00 2013-05-19 23:37:26.250 139 12605.10 108.40 54848.40 88888.00 2013-05-19 23:37:26.375 139 12605.15 108.42 54848.38 88888.00 2013-05-19 23:37:26.500 139 12605.15 108.42 54848.38 88888.00 2013-05-19 23:37:26.625 139 12605.17 108.42 54848.40 88888.00 2013-05-19 23:37:26.750 139 12605.23 108.42 54848.40 88888.00 2013-05-19 23:37:26.875 139 12605.25 108.45 54848.43 88888.00 2013-05-19 23:37:27.000 139 12605.20 108.45 54848.38 88888.00 2013-05-19 23:37:27.125 139 12605.23 108.42 54848.35 88888.00 2013-05-19 23:37:27.250 139 12605.20 108.42 54848.38 88888.00 2013-05-19 23:37:27.375 139 12605.20 108.47 54848.43 88888.00 2013-05-19 23:37:27.500 139 12605.20 108.50 54848.40 88888.00 2013-05-19 23:37:27.625 139 12605.23 108.47 54848.38 88888.00 2013-05-19 23:37:27.750 139 12605.20 108.47 54848.40 88888.00 2013-05-19 23:37:27.875 139 12605.17 108.47 54848.38 88888.00 2013-05-19 23:37:28.000 139 12605.17 108.50 54848.35 88888.00 2013-05-19 23:37:28.125 139 12605.23 108.47 54848.35 88888.00 2013-05-19 23:37:28.250 139 12605.25 108.47 54848.35 88888.00 2013-05-19 23:37:28.375 139 12605.27 108.53 54848.35 88888.00 2013-05-19 23:37:28.500 139 12605.27 108.53 54848.35 88888.00 2013-05-19 23:37:28.625 139 12605.33 108.53 54848.38 88888.00 2013-05-19 23:37:28.750 139 12605.35 108.55 54848.35 88888.00 2013-05-19 23:37:28.875 139 12605.33 108.55 54848.30 88888.00 2013-05-19 23:37:29.000 139 12605.35 108.53 54848.32 88888.00 2013-05-19 23:37:29.125 139 12605.33 108.55 54848.30 88888.00 2013-05-19 23:37:29.250 139 12605.38 108.58 54848.35 88888.00 2013-05-19 23:37:29.375 139 12605.38 108.62 54848.35 88888.00 2013-05-19 23:37:29.500 139 12605.33 108.60 54848.35 88888.00 2013-05-19 23:37:29.625 139 12605.35 108.60 54848.32 88888.00 2013-05-19 23:37:29.750 139 12605.45 108.62 54848.32 88888.00 2013-05-19 23:37:29.875 139 12605.52 108.65 54848.32 88888.00 2013-05-19 23:37:30.000 139 12605.50 108.67 54848.35 88888.00 2013-05-19 23:37:30.125 139 12605.50 108.65 54848.30 88888.00 2013-05-19 23:37:30.250 139 12605.52 108.62 54848.25 88888.00 2013-05-19 23:37:30.375 139 12605.55 108.62 54848.25 88888.00 2013-05-19 23:37:30.500 139 12605.50 108.65 54848.25 88888.00 2013-05-19 23:37:30.625 139 12605.50 108.67 54848.28 88888.00 2013-05-19 23:37:30.750 139 12605.58 108.70 54848.28 88888.00 2013-05-19 23:37:30.875 139 12605.60 108.70 54848.28 88888.00 2013-05-19 23:37:31.000 139 12605.58 108.72 54848.28 88888.00 2013-05-19 23:37:31.125 139 12605.58 108.72 54848.28 88888.00 2013-05-19 23:37:31.250 139 12605.60 108.70 54848.28 88888.00 2013-05-19 23:37:31.375 139 12605.62 108.75 54848.28 88888.00 2013-05-19 23:37:31.500 139 12605.62 108.78 54848.28 88888.00 2013-05-19 23:37:31.625 139 12605.62 108.78 54848.28 88888.00 2013-05-19 23:37:31.750 139 12605.62 108.80 54848.25 88888.00 2013-05-19 23:37:31.875 139 12605.58 108.80 54848.25 88888.00 2013-05-19 23:37:32.000 139 12605.55 108.80 54848.22 88888.00 2013-05-19 23:37:32.125 139 12605.52 108.80 54848.25 88888.00 2013-05-19 23:37:32.250 139 12605.52 108.83 54848.25 88888.00 2013-05-19 23:37:32.375 139 12605.58 108.85 54848.22 88888.00 2013-05-19 23:37:32.500 139 12605.55 108.85 54848.20 88888.00 2013-05-19 23:37:32.625 139 12605.52 108.85 54848.22 88888.00 2013-05-19 23:37:32.750 139 12605.55 108.90 54848.22 88888.00 2013-05-19 23:37:32.875 139 12605.55 108.90 54848.22 88888.00 2013-05-19 23:37:33.000 139 12605.55 108.90 54848.22 88888.00 2013-05-19 23:37:33.125 139 12605.52 108.90 54848.22 88888.00 2013-05-19 23:37:33.250 139 12605.58 108.90 54848.22 88888.00 2013-05-19 23:37:33.375 139 12605.65 108.92 54848.22 88888.00 2013-05-19 23:37:33.500 139 12605.65 108.95 54848.20 88888.00 2013-05-19 23:37:33.625 139 12605.65 108.97 54848.20 88888.00 2013-05-19 23:37:33.750 139 12605.65 109.00 54848.20 88888.00 2013-05-19 23:37:33.875 139 12605.62 109.03 54848.20 88888.00 2013-05-19 23:37:34.000 139 12605.58 109.03 54848.18 88888.00 2013-05-19 23:37:34.125 139 12605.55 109.05 54848.12 88888.00 2013-05-19 23:37:34.250 139 12605.60 109.08 54848.15 88888.00 2013-05-19 23:37:34.375 139 12605.65 109.10 54848.18 88888.00 2013-05-19 23:37:34.500 139 12605.60 109.10 54848.18 88888.00 2013-05-19 23:37:34.625 139 12605.58 109.10 54848.15 88888.00 2013-05-19 23:37:34.750 139 12605.65 109.12 54848.15 88888.00 2013-05-19 23:37:34.875 139 12605.67 109.12 54848.12 88888.00 2013-05-19 23:37:35.000 139 12605.70 109.17 54848.10 88888.00 2013-05-19 23:37:35.125 139 12605.62 109.17 54848.18 88888.00 2013-05-19 23:37:35.250 139 12605.58 109.20 54848.12 88888.00 2013-05-19 23:37:35.375 139 12605.62 109.20 54848.10 88888.00 2013-05-19 23:37:35.500 139 12605.65 109.25 54848.10 88888.00 2013-05-19 23:37:35.625 139 12605.73 109.28 54848.12 88888.00 2013-05-19 23:37:35.750 139 12605.70 109.35 54848.12 88888.00 2013-05-19 23:37:35.875 139 12605.70 109.33 54848.12 88888.00 2013-05-19 23:37:36.000 139 12605.70 109.35 54848.10 88888.00 2013-05-19 23:37:36.125 139 12605.67 109.40 54848.12 88888.00 2013-05-19 23:37:36.250 139 12605.70 109.42 54848.15 88888.00 2013-05-19 23:37:36.375 139 12605.67 109.40 54848.10 88888.00 2013-05-19 23:37:36.500 139 12605.70 109.40 54848.10 88888.00 2013-05-19 23:37:36.625 139 12605.73 109.47 54848.12 88888.00 2013-05-19 23:37:36.750 139 12605.70 109.55 54848.12 88888.00 2013-05-19 23:37:36.875 139 12605.73 109.55 54848.12 88888.00 2013-05-19 23:37:37.000 139 12605.77 109.55 54848.07 88888.00 2013-05-19 23:37:37.125 139 12605.77 109.58 54848.10 88888.00 2013-05-19 23:37:37.250 139 12605.80 109.60 54848.10 88888.00 2013-05-19 23:37:37.375 139 12605.83 109.65 54848.12 88888.00 2013-05-19 23:37:37.500 139 12605.80 109.70 54848.12 88888.00 2013-05-19 23:37:37.625 139 12605.75 109.70 54848.12 88888.00 2013-05-19 23:37:37.750 139 12605.75 109.65 54848.07 88888.00 2013-05-19 23:37:37.875 139 12605.85 109.67 54848.07 88888.00 2013-05-19 23:37:38.000 139 12605.92 109.72 54848.10 88888.00 2013-05-19 23:37:38.125 139 12606.00 109.78 54848.15 88888.00 2013-05-19 23:37:38.250 139 12605.95 109.78 54848.12 88888.00 2013-05-19 23:37:38.375 139 12605.95 109.80 54848.12 88888.00 2013-05-19 23:37:38.500 139 12606.02 109.83 54848.05 88888.00 2013-05-19 23:37:38.625 139 12606.05 109.83 54848.03 88888.00 2013-05-19 23:37:38.750 139 12606.08 109.80 54848.03 88888.00 2013-05-19 23:37:38.875 139 12606.02 109.83 54848.03 88888.00 2013-05-19 23:37:39.000 139 12606.05 109.88 54848.03 88888.00 2013-05-19 23:37:39.125 139 12606.10 109.92 54848.03 88888.00 2013-05-19 23:37:39.250 139 12606.17 109.88 54847.97 88888.00 2013-05-19 23:37:39.375 139 12606.15 109.88 54847.95 88888.00 2013-05-19 23:37:39.500 139 12606.20 109.92 54847.97 88888.00 2013-05-19 23:37:39.625 139 12606.30 109.97 54847.97 88888.00 2013-05-19 23:37:39.750 139 12606.38 110.00 54848.00 88888.00 2013-05-19 23:37:39.875 139 12606.40 110.00 54848.00 88888.00 2013-05-19 23:37:40.000 139 12606.38 110.03 54847.97 88888.00 2013-05-19 23:37:40.125 139 12606.38 110.05 54848.00 88888.00 2013-05-19 23:37:40.250 139 12606.45 110.05 54848.00 88888.00 2013-05-19 23:37:40.375 139 12606.50 110.03 54847.97 88888.00 2013-05-19 23:37:40.500 139 12606.48 110.05 54847.97 88888.00 2013-05-19 23:37:40.625 139 12606.58 110.08 54847.97 88888.00 2013-05-19 23:37:40.750 139 12606.65 110.08 54847.97 88888.00 2013-05-19 23:37:40.875 139 12606.58 110.10 54848.00 88888.00 2013-05-19 23:37:41.000 139 12606.62 110.10 54848.00 88888.00 2013-05-19 23:37:41.125 139 12606.65 110.12 54848.00 88888.00 2013-05-19 23:37:41.250 139 12606.70 110.12 54848.03 88888.00 2013-05-19 23:37:41.375 139 12606.75 110.15 54848.03 88888.00 2013-05-19 23:37:41.500 139 12606.67 110.10 54848.00 88888.00 2013-05-19 23:37:41.625 139 12606.67 110.10 54848.00 88888.00 2013-05-19 23:37:41.750 139 12606.70 110.12 54848.03 88888.00 2013-05-19 23:37:41.875 139 12606.73 110.12 54848.03 88888.00 2013-05-19 23:37:42.000 139 12606.77 110.12 54848.00 88888.00 2013-05-19 23:37:42.125 139 12606.83 110.10 54848.00 88888.00 2013-05-19 23:37:42.250 139 12606.83 110.08 54848.03 88888.00 2013-05-19 23:37:42.375 139 12606.90 110.08 54848.03 88888.00 2013-05-19 23:37:42.500 139 12606.85 110.10 54847.97 88888.00 2013-05-19 23:37:42.625 139 12606.77 110.08 54847.97 88888.00 2013-05-19 23:37:42.750 139 12606.77 110.10 54847.97 88888.00 2013-05-19 23:37:42.875 139 12606.83 110.10 54847.95 88888.00 2013-05-19 23:37:43.000 139 12606.88 110.05 54847.93 88888.00 2013-05-19 23:37:43.125 139 12606.88 110.05 54847.97 88888.00 2013-05-19 23:37:43.250 139 12606.77 110.00 54847.95 88888.00 2013-05-19 23:37:43.375 139 12606.73 110.00 54847.97 88888.00 2013-05-19 23:37:43.500 139 12606.75 109.97 54847.95 88888.00 2013-05-19 23:37:43.625 139 12606.73 109.97 54847.97 88888.00 2013-05-19 23:37:43.750 139 12606.65 109.97 54847.97 88888.00 2013-05-19 23:37:43.875 139 12606.65 109.97 54847.97 88888.00 2013-05-19 23:37:44.000 139 12606.75 110.00 54848.00 88888.00 2013-05-19 23:37:44.125 139 12606.75 110.03 54848.03 88888.00 2013-05-19 23:37:44.250 139 12606.73 109.97 54847.97 88888.00 2013-05-19 23:37:44.375 139 12606.70 109.97 54847.97 88888.00 2013-05-19 23:37:44.500 139 12606.67 109.92 54848.00 88888.00 2013-05-19 23:37:44.625 139 12606.67 109.90 54848.03 88888.00 2013-05-19 23:37:44.750 139 12606.67 109.90 54848.00 88888.00 2013-05-19 23:37:44.875 139 12606.60 109.88 54848.03 88888.00 2013-05-19 23:37:45.000 139 12606.65 109.88 54848.03 88888.00 2013-05-19 23:37:45.125 139 12606.62 109.85 54848.07 88888.00 2013-05-19 23:37:45.250 139 12606.62 109.85 54848.05 88888.00 2013-05-19 23:37:45.375 139 12606.65 109.83 54848.03 88888.00 2013-05-19 23:37:45.500 139 12606.65 109.83 54848.03 88888.00 2013-05-19 23:37:45.625 139 12606.62 109.78 54848.03 88888.00 2013-05-19 23:37:45.750 139 12606.62 109.83 54848.05 88888.00 2013-05-19 23:37:45.875 139 12606.62 109.80 54848.03 88888.00 2013-05-19 23:37:46.000 139 12606.65 109.80 54848.03 88888.00 2013-05-19 23:37:46.125 139 12606.60 109.83 54848.07 88888.00 2013-05-19 23:37:46.250 139 12606.52 109.80 54848.10 88888.00 2013-05-19 23:37:46.375 139 12606.48 109.83 54848.07 88888.00 2013-05-19 23:37:46.500 139 12606.50 109.78 54848.05 88888.00 2013-05-19 23:37:46.625 139 12606.50 109.78 54848.07 88888.00 2013-05-19 23:37:46.750 139 12606.50 109.75 54848.07 88888.00 2013-05-19 23:37:46.875 139 12606.50 109.80 54848.07 88888.00 2013-05-19 23:37:47.000 139 12606.48 109.80 54848.07 88888.00 2013-05-19 23:37:47.125 139 12606.50 109.78 54848.07 88888.00 2013-05-19 23:37:47.250 139 12606.50 109.80 54848.05 88888.00 2013-05-19 23:37:47.375 139 12606.48 109.80 54848.07 88888.00 2013-05-19 23:37:47.500 139 12606.48 109.80 54848.05 88888.00 2013-05-19 23:37:47.625 139 12606.48 109.83 54848.03 88888.00 2013-05-19 23:37:47.750 139 12606.45 109.78 54848.05 88888.00 2013-05-19 23:37:47.875 139 12606.42 109.80 54848.03 88888.00 2013-05-19 23:37:48.000 139 12606.42 109.83 54848.03 88888.00 2013-05-19 23:37:48.125 139 12606.40 109.80 54848.05 88888.00 2013-05-19 23:37:48.250 139 12606.35 109.83 54848.07 88888.00 2013-05-19 23:37:48.375 139 12606.38 109.85 54848.07 88888.00 2013-05-19 23:37:48.500 139 12606.40 109.83 54848.07 88888.00 2013-05-19 23:37:48.625 139 12606.40 109.80 54848.05 88888.00 2013-05-19 23:37:48.750 139 12606.38 109.80 54848.03 88888.00 2013-05-19 23:37:48.875 139 12606.35 109.80 54848.03 88888.00 2013-05-19 23:37:49.000 139 12606.35 109.83 54848.03 88888.00 2013-05-19 23:37:49.125 139 12606.30 109.85 54848.05 88888.00 2013-05-19 23:37:49.250 139 12606.20 109.80 54848.05 88888.00 2013-05-19 23:37:49.375 139 12606.20 109.80 54848.05 88888.00 2013-05-19 23:37:49.500 139 12606.23 109.83 54848.03 88888.00 2013-05-19 23:37:49.625 139 12606.25 109.85 54848.03 88888.00 2013-05-19 23:37:49.750 139 12606.27 109.85 54848.03 88888.00 2013-05-19 23:37:49.875 139 12606.35 109.85 54848.05 88888.00 2013-05-19 23:37:50.000 139 12606.38 109.88 54848.03 88888.00 2013-05-19 23:37:50.125 139 12606.33 109.88 54848.03 88888.00 2013-05-19 23:37:50.250 139 12606.33 109.83 54848.00 88888.00 2013-05-19 23:37:50.375 139 12606.35 109.85 54848.00 88888.00 2013-05-19 23:37:50.500 139 12606.35 109.85 54848.03 88888.00 2013-05-19 23:37:50.625 139 12606.33 109.85 54848.03 88888.00 2013-05-19 23:37:50.750 139 12606.30 109.85 54848.00 88888.00 2013-05-19 23:37:50.875 139 12606.23 109.88 54848.03 88888.00 2013-05-19 23:37:51.000 139 12606.15 109.88 54848.03 88888.00 2013-05-19 23:37:51.125 139 12606.17 109.88 54848.03 88888.00 2013-05-19 23:37:51.250 139 12606.23 109.85 54848.03 88888.00 2013-05-19 23:37:51.375 139 12606.27 109.90 54848.03 88888.00 2013-05-19 23:37:51.500 139 12606.27 109.90 54848.00 88888.00 2013-05-19 23:37:51.625 139 12606.27 109.85 54848.03 88888.00 2013-05-19 23:37:51.750 139 12606.30 109.85 54848.03 88888.00 2013-05-19 23:37:51.875 139 12606.38 109.85 54848.00 88888.00 2013-05-19 23:37:52.000 139 12606.40 109.85 54847.97 88888.00 2013-05-19 23:37:52.125 139 12606.35 109.80 54848.00 88888.00 2013-05-19 23:37:52.250 139 12606.35 109.83 54848.03 88888.00 2013-05-19 23:37:52.375 139 12606.40 109.83 54848.00 88888.00 2013-05-19 23:37:52.500 139 12606.48 109.83 54848.00 88888.00 2013-05-19 23:37:52.625 139 12606.42 109.85 54848.03 88888.00 2013-05-19 23:37:52.750 139 12606.42 109.83 54848.03 88888.00 2013-05-19 23:37:52.875 139 12606.40 109.83 54848.00 88888.00 2013-05-19 23:37:53.000 139 12606.33 109.83 54848.00 88888.00 2013-05-19 23:37:53.125 139 12606.30 109.80 54848.00 88888.00 2013-05-19 23:37:53.250 139 12606.35 109.78 54847.97 88888.00 2013-05-19 23:37:53.375 139 12606.45 109.78 54847.97 88888.00 2013-05-19 23:37:53.500 139 12606.42 109.78 54847.97 88888.00 2013-05-19 23:37:53.625 139 12606.40 109.78 54847.97 88888.00 2013-05-19 23:37:53.750 139 12606.45 109.78 54847.97 88888.00 2013-05-19 23:37:53.875 139 12606.50 109.78 54847.97 88888.00 2013-05-19 23:37:54.000 139 12606.42 109.78 54847.95 88888.00 2013-05-19 23:37:54.125 139 12606.42 109.78 54847.95 88888.00 2013-05-19 23:37:54.250 139 12606.52 109.75 54847.97 88888.00 2013-05-19 23:37:54.375 139 12606.50 109.72 54847.93 88888.00 2013-05-19 23:37:54.500 139 12606.42 109.67 54847.93 88888.00 2013-05-19 23:37:54.625 139 12606.42 109.70 54847.93 88888.00 2013-05-19 23:37:54.750 139 12606.45 109.67 54847.95 88888.00 2013-05-19 23:37:54.875 139 12606.45 109.67 54847.97 88888.00 2013-05-19 23:37:55.000 139 12606.45 109.67 54847.97 88888.00 2013-05-19 23:37:55.125 139 12606.45 109.70 54848.00 88888.00 2013-05-19 23:37:55.250 139 12606.48 109.70 54848.00 88888.00 2013-05-19 23:37:55.375 139 12606.50 109.67 54848.00 88888.00 2013-05-19 23:37:55.500 139 12606.48 109.65 54847.95 88888.00 2013-05-19 23:37:55.625 139 12606.42 109.65 54847.95 88888.00 2013-05-19 23:37:55.750 139 12606.40 109.62 54847.97 88888.00 2013-05-19 23:37:55.875 139 12606.40 109.65 54847.97 88888.00 2013-05-19 23:37:56.000 139 12606.48 109.65 54847.97 88888.00 2013-05-19 23:37:56.125 139 12606.52 109.62 54848.00 88888.00 2013-05-19 23:37:56.250 139 12606.55 109.62 54848.00 88888.00 2013-05-19 23:37:56.375 139 12606.55 109.60 54848.00 88888.00 2013-05-19 23:37:56.500 139 12606.50 109.60 54848.00 88888.00 2013-05-19 23:37:56.625 139 12606.45 109.62 54848.00 88888.00 2013-05-19 23:37:56.750 139 12606.42 109.62 54848.00 88888.00 2013-05-19 23:37:56.875 139 12606.42 109.62 54848.00 88888.00 2013-05-19 23:37:57.000 139 12606.42 109.60 54847.97 88888.00 2013-05-19 23:37:57.125 139 12606.42 109.60 54847.95 88888.00 2013-05-19 23:37:57.250 139 12606.45 109.55 54847.97 88888.00 2013-05-19 23:37:57.375 139 12606.52 109.60 54848.03 88888.00 2013-05-19 23:37:57.500 139 12606.52 109.60 54848.05 88888.00 2013-05-19 23:37:57.625 139 12606.48 109.58 54848.00 88888.00 2013-05-19 23:37:57.750 139 12606.50 109.60 54848.00 88888.00 2013-05-19 23:37:57.875 139 12606.50 109.60 54848.03 88888.00 2013-05-19 23:37:58.000 139 12606.45 109.58 54848.00 88888.00 2013-05-19 23:37:58.125 139 12606.42 109.60 54848.00 88888.00 2013-05-19 23:37:58.250 139 12606.42 109.60 54848.03 88888.00 2013-05-19 23:37:58.375 139 12606.40 109.62 54848.03 88888.00 2013-05-19 23:37:58.500 139 12606.42 109.60 54848.05 88888.00 2013-05-19 23:37:58.625 139 12606.45 109.58 54848.03 88888.00 2013-05-19 23:37:58.750 139 12606.42 109.60 54848.03 88888.00 2013-05-19 23:37:58.875 139 12606.45 109.62 54848.05 88888.00 2013-05-19 23:37:59.000 139 12606.48 109.62 54848.03 88888.00 2013-05-19 23:37:59.125 139 12606.50 109.60 54848.05 88888.00 2013-05-19 23:37:59.250 139 12606.52 109.58 54848.03 88888.00 2013-05-19 23:37:59.375 139 12606.48 109.60 54848.00 88888.00 2013-05-19 23:37:59.500 139 12606.45 109.62 54848.03 88888.00 2013-05-19 23:37:59.625 139 12606.45 109.60 54848.00 88888.00 2013-05-19 23:37:59.750 139 12606.42 109.62 54848.00 88888.00 2013-05-19 23:37:59.875 139 12606.48 109.60 54848.03 88888.00 2013-05-19 23:38:00.000 139 12606.55 109.62 54848.00 88888.00 2013-05-19 23:38:00.125 139 12606.58 109.65 54847.97 88888.00 2013-05-19 23:38:00.250 139 12606.60 109.67 54848.00 88888.00 2013-05-19 23:38:00.375 139 12606.65 109.70 54848.00 88888.00 2013-05-19 23:38:00.500 139 12606.65 109.70 54848.00 88888.00 2013-05-19 23:38:00.625 139 12606.67 109.67 54848.00 88888.00 2013-05-19 23:38:00.750 139 12606.65 109.72 54848.03 88888.00 2013-05-19 23:38:00.875 139 12606.65 109.70 54848.00 88888.00 2013-05-19 23:38:01.000 139 12606.65 109.70 54847.97 88888.00 2013-05-19 23:38:01.125 139 12606.70 109.67 54847.97 88888.00 2013-05-19 23:38:01.250 139 12606.70 109.67 54847.95 88888.00 2013-05-19 23:38:01.375 139 12606.77 109.72 54847.97 88888.00 2013-05-19 23:38:01.500 139 12606.75 109.72 54847.97 88888.00 2013-05-19 23:38:01.625 139 12606.77 109.70 54847.97 88888.00 2013-05-19 23:38:01.750 139 12606.83 109.75 54847.97 88888.00 2013-05-19 23:38:01.875 139 12606.83 109.78 54847.97 88888.00 2013-05-19 23:38:02.000 139 12606.85 109.75 54847.93 88888.00 2013-05-19 23:38:02.125 139 12606.90 109.72 54847.95 88888.00 2013-05-19 23:38:02.250 139 12606.90 109.72 54847.97 88888.00 2013-05-19 23:38:02.375 139 12606.92 109.75 54847.95 88888.00 2013-05-19 23:38:02.500 139 12606.98 109.78 54847.95 88888.00 2013-05-19 23:38:02.625 139 12607.00 109.78 54847.95 88888.00 2013-05-19 23:38:02.750 139 12607.02 109.75 54847.95 88888.00 2013-05-19 23:38:02.875 139 12606.95 109.80 54847.95 88888.00 2013-05-19 23:38:03.000 139 12606.95 109.85 54847.95 88888.00 2013-05-19 23:38:03.125 139 12606.98 109.83 54847.97 88888.00 2013-05-19 23:38:03.250 139 12607.05 109.83 54847.97 88888.00 2013-05-19 23:38:03.375 139 12607.08 109.85 54847.97 88888.00 2013-05-19 23:38:03.500 139 12607.10 109.85 54847.97 88888.00 2013-05-19 23:38:03.625 139 12607.08 109.83 54847.95 88888.00 2013-05-19 23:38:03.750 139 12607.05 109.83 54847.97 88888.00 2013-05-19 23:38:03.875 139 12607.08 109.80 54847.97 88888.00 2013-05-19 23:38:04.000 139 12607.05 109.80 54847.95 88888.00 2013-05-19 23:38:04.125 139 12607.05 109.83 54847.95 88888.00 2013-05-19 23:38:04.250 139 12607.10 109.85 54847.93 88888.00 2013-05-19 23:38:04.375 139 12607.10 109.83 54847.93 88888.00 2013-05-19 23:38:04.500 139 12607.10 109.80 54847.93 88888.00 2013-05-19 23:38:04.625 139 12607.10 109.78 54847.95 88888.00 2013-05-19 23:38:04.750 139 12607.10 109.78 54847.95 88888.00 2013-05-19 23:38:04.875 139 12607.17 109.78 54847.97 88888.00 2013-05-19 23:38:05.000 139 12607.23 109.72 54847.95 88888.00 2013-05-19 23:38:05.125 139 12607.20 109.72 54847.97 88888.00 2013-05-19 23:38:05.250 139 12607.15 109.72 54847.95 88888.00 2013-05-19 23:38:05.375 139 12607.15 109.75 54847.95 88888.00 2013-05-19 23:38:05.500 139 12607.10 109.75 54847.97 88888.00 2013-05-19 23:38:05.625 139 12607.10 109.72 54847.97 88888.00 2013-05-19 23:38:05.750 139 12607.15 109.72 54847.97 88888.00 2013-05-19 23:38:05.875 139 12607.17 109.72 54848.00 88888.00 2013-05-19 23:38:06.000 139 12607.20 109.70 54847.97 88888.00 2013-05-19 23:38:06.125 139 12607.17 109.70 54848.00 88888.00 2013-05-19 23:38:06.250 139 12607.15 109.67 54847.97 88888.00 2013-05-19 23:38:06.375 139 12607.17 109.67 54848.00 88888.00 2013-05-19 23:38:06.500 139 12607.15 109.67 54848.03 88888.00 2013-05-19 23:38:06.625 139 12607.17 109.65 54848.00 88888.00 2013-05-19 23:38:06.750 139 12607.17 109.62 54848.00 88888.00 2013-05-19 23:38:06.875 139 12607.20 109.60 54848.00 88888.00 2013-05-19 23:38:07.000 139 12607.17 109.58 54848.00 88888.00 2013-05-19 23:38:07.125 139 12607.15 109.62 54848.00 88888.00 2013-05-19 23:38:07.250 139 12607.10 109.58 54848.00 88888.00 2013-05-19 23:38:07.375 139 12607.12 109.58 54848.00 88888.00 2013-05-19 23:38:07.500 139 12607.08 109.53 54847.97 88888.00 2013-05-19 23:38:07.625 139 12607.05 109.50 54847.97 88888.00 2013-05-19 23:38:07.750 139 12607.00 109.50 54848.03 88888.00 2013-05-19 23:38:07.875 139 12606.92 109.50 54848.03 88888.00 2013-05-19 23:38:08.000 139 12606.88 109.47 54848.03 88888.00 2013-05-19 23:38:08.125 139 12606.85 109.45 54848.03 88888.00 2013-05-19 23:38:08.250 139 12606.80 109.42 54848.03 88888.00 2013-05-19 23:38:08.375 139 12606.80 109.42 54848.05 88888.00 2013-05-19 23:38:08.500 139 12606.80 109.42 54848.05 88888.00 2013-05-19 23:38:08.625 139 12606.83 109.40 54848.05 88888.00 2013-05-19 23:38:08.750 139 12606.88 109.40 54848.05 88888.00 2013-05-19 23:38:08.875 139 12606.88 109.38 54848.05 88888.00 2013-05-19 23:38:09.000 139 12606.80 109.35 54848.03 88888.00 2013-05-19 23:38:09.125 139 12606.77 109.35 54848.03 88888.00 2013-05-19 23:38:09.250 139 12606.75 109.33 54848.03 88888.00 2013-05-19 23:38:09.375 139 12606.73 109.33 54848.07 88888.00 2013-05-19 23:38:09.500 139 12606.67 109.33 54848.07 88888.00 2013-05-19 23:38:09.625 139 12606.65 109.33 54848.05 88888.00 2013-05-19 23:38:09.750 139 12606.67 109.30 54848.05 88888.00 2013-05-19 23:38:09.875 139 12606.67 109.30 54848.05 88888.00 2013-05-19 23:38:10.000 139 12606.65 109.30 54848.05 88888.00 2013-05-19 23:38:10.125 139 12606.62 109.30 54848.07 88888.00 2013-05-19 23:38:10.250 139 12606.60 109.30 54848.05 88888.00 2013-05-19 23:38:10.375 139 12606.55 109.30 54848.03 88888.00 2013-05-19 23:38:10.500 139 12606.52 109.28 54848.05 88888.00 2013-05-19 23:38:10.625 139 12606.50 109.30 54848.05 88888.00 2013-05-19 23:38:10.750 139 12606.50 109.30 54848.05 88888.00 2013-05-19 23:38:10.875 139 12606.52 109.28 54848.05 88888.00 2013-05-19 23:38:11.000 139 12606.58 109.30 54848.05 88888.00 2013-05-19 23:38:11.125 139 12606.58 109.35 54848.05 88888.00 2013-05-19 23:38:11.250 139 12606.52 109.30 54848.05 88888.00 2013-05-19 23:38:11.375 139 12606.48 109.33 54848.05 88888.00 2013-05-19 23:38:11.500 139 12606.50 109.35 54848.07 88888.00 2013-05-19 23:38:11.625 139 12606.55 109.35 54848.07 88888.00 2013-05-19 23:38:11.750 139 12606.55 109.35 54848.07 88888.00 2013-05-19 23:38:11.875 139 12606.58 109.35 54848.07 88888.00 2013-05-19 23:38:12.000 139 12606.52 109.38 54848.07 88888.00 2013-05-19 23:38:12.125 139 12606.50 109.42 54848.03 88888.00 2013-05-19 23:38:12.250 139 12606.50 109.38 54848.03 88888.00 2013-05-19 23:38:12.375 139 12606.45 109.40 54848.05 88888.00 2013-05-19 23:38:12.500 139 12606.40 109.42 54848.03 88888.00 2013-05-19 23:38:12.625 139 12606.38 109.45 54848.03 88888.00 2013-05-19 23:38:12.750 139 12606.42 109.47 54848.05 88888.00 2013-05-19 23:38:12.875 139 12606.48 109.50 54848.05 88888.00 2013-05-19 23:38:13.000 139 12606.42 109.50 54848.03 88888.00 2013-05-19 23:38:13.125 139 12606.40 109.53 54848.00 88888.00 2013-05-19 23:38:13.250 139 12606.35 109.53 54848.00 88888.00 2013-05-19 23:38:13.375 139 12606.38 109.53 54848.03 88888.00 2013-05-19 23:38:13.500 139 12606.42 109.55 54848.05 88888.00 2013-05-19 23:38:13.625 139 12606.48 109.58 54848.05 88888.00 2013-05-19 23:38:13.750 139 12606.50 109.60 54848.05 88888.00 2013-05-19 23:38:13.875 139 12606.45 109.62 54848.00 88888.00 2013-05-19 23:38:14.000 139 12606.48 109.62 54848.00 88888.00 2013-05-19 23:38:14.125 139 12606.48 109.67 54848.05 88888.00 2013-05-19 23:38:14.250 139 12606.48 109.72 54848.05 88888.00 2013-05-19 23:38:14.375 139 12606.45 109.72 54848.00 88888.00 2013-05-19 23:38:14.500 139 12606.42 109.72 54848.00 88888.00 2013-05-19 23:38:14.625 139 12606.45 109.78 54848.03 88888.00 2013-05-19 23:38:14.750 139 12606.48 109.78 54848.03 88888.00 2013-05-19 23:38:14.875 139 12606.45 109.78 54848.00 88888.00 2013-05-19 23:38:15.000 139 12606.40 109.83 54848.00 88888.00 2013-05-19 23:38:15.125 139 12606.45 109.83 54848.03 88888.00 2013-05-19 23:38:15.250 139 12606.48 109.83 54848.03 88888.00 2013-05-19 23:38:15.375 139 12606.45 109.90 54848.05 88888.00 2013-05-19 23:38:15.500 139 12606.40 109.90 54848.03 88888.00 2013-05-19 23:38:15.625 139 12606.38 109.90 54848.00 88888.00 2013-05-19 23:38:15.750 139 12606.40 109.90 54847.97 88888.00 2013-05-19 23:38:15.875 139 12606.38 109.90 54847.97 88888.00 2013-05-19 23:38:16.000 139 12606.33 109.92 54847.97 88888.00 2013-05-19 23:38:16.125 139 12606.38 109.97 54848.00 88888.00 2013-05-19 23:38:16.250 139 12606.40 109.97 54848.00 88888.00 2013-05-19 23:38:16.375 139 12606.40 109.97 54848.03 88888.00 2013-05-19 23:38:16.500 139 12606.35 109.97 54848.00 88888.00 2013-05-19 23:38:16.625 139 12606.35 109.97 54848.00 88888.00 2013-05-19 23:38:16.750 139 12606.35 110.03 54848.00 88888.00 2013-05-19 23:38:16.875 139 12606.38 110.08 54848.03 88888.00 2013-05-19 23:38:17.000 139 12606.45 110.05 54848.00 88888.00 2013-05-19 23:38:17.125 139 12606.42 110.05 54848.00 88888.00 2013-05-19 23:38:17.250 139 12606.40 110.08 54848.00 88888.00 2013-05-19 23:38:17.375 139 12606.38 110.03 54847.95 88888.00 2013-05-19 23:38:17.500 139 12606.40 110.03 54848.00 88888.00 2013-05-19 23:38:17.625 139 12606.42 110.05 54848.00 88888.00 2013-05-19 23:38:17.750 139 12606.45 110.08 54847.97 88888.00 2013-05-19 23:38:17.875 139 12606.48 110.10 54848.00 88888.00 2013-05-19 23:38:18.000 139 12606.48 110.10 54848.00 88888.00 2013-05-19 23:38:18.125 139 12606.50 110.12 54848.05 88888.00 2013-05-19 23:38:18.250 139 12606.50 110.12 54848.03 88888.00 2013-05-19 23:38:18.375 139 12606.50 110.12 54848.03 88888.00 2013-05-19 23:38:18.500 139 12606.58 110.12 54848.03 88888.00 2013-05-19 23:38:18.625 139 12606.58 110.10 54848.00 88888.00 2013-05-19 23:38:18.750 139 12606.55 110.10 54848.00 88888.00 2013-05-19 23:38:18.875 139 12606.50 110.08 54848.00 88888.00 2013-05-19 23:38:19.000 139 12606.52 110.12 54848.00 88888.00 2013-05-19 23:38:19.125 139 12606.60 110.15 54848.03 88888.00 2013-05-19 23:38:19.250 139 12606.60 110.15 54848.05 88888.00 2013-05-19 23:38:19.375 139 12606.65 110.15 54848.05 88888.00 2013-05-19 23:38:19.500 139 12606.70 110.12 54848.00 88888.00 2013-05-19 23:38:19.625 139 12606.70 110.15 54848.03 88888.00 2013-05-19 23:38:19.750 139 12606.67 110.15 54848.03 88888.00 2013-05-19 23:38:19.875 139 12606.65 110.15 54848.00 88888.00 2013-05-19 23:38:20.000 139 12606.65 110.10 54848.00 88888.00 2013-05-19 23:38:20.125 139 12606.70 110.12 54848.05 88888.00 2013-05-19 23:38:20.250 139 12606.73 110.12 54848.07 88888.00 2013-05-19 23:38:20.375 139 12606.75 110.15 54848.10 88888.00 2013-05-19 23:38:20.500 139 12606.75 110.10 54848.07 88888.00 2013-05-19 23:38:20.625 139 12606.77 110.10 54848.05 88888.00 2013-05-19 23:38:20.750 139 12606.77 110.10 54848.05 88888.00 2013-05-19 23:38:20.875 139 12606.77 110.15 54848.07 88888.00 2013-05-19 23:38:21.000 139 12606.75 110.15 54848.07 88888.00 2013-05-19 23:38:21.125 139 12606.73 110.10 54848.07 88888.00 2013-05-19 23:38:21.250 139 12606.73 110.08 54848.10 88888.00 2013-05-19 23:38:21.375 139 12606.83 110.12 54848.15 88888.00 2013-05-19 23:38:21.500 139 12606.77 110.12 54848.12 88888.00 2013-05-19 23:38:21.625 139 12606.73 110.05 54848.07 88888.00 2013-05-19 23:38:21.750 139 12606.73 110.05 54848.07 88888.00 2013-05-19 23:38:21.875 139 12606.75 110.05 54848.10 88888.00 2013-05-19 23:38:22.000 139 12606.77 110.05 54848.10 88888.00 2013-05-19 23:38:22.125 139 12606.83 110.03 54848.12 88888.00 2013-05-19 23:38:22.250 139 12606.83 110.03 54848.12 88888.00 2013-05-19 23:38:22.375 139 12606.85 110.05 54848.10 88888.00 2013-05-19 23:38:22.500 139 12606.88 110.03 54848.12 88888.00 2013-05-19 23:38:22.625 139 12606.85 110.00 54848.10 88888.00 2013-05-19 23:38:22.750 139 12606.75 110.00 54848.12 88888.00 2013-05-19 23:38:22.875 139 12606.73 110.00 54848.15 88888.00 2013-05-19 23:38:23.000 139 12606.77 109.97 54848.18 88888.00 2013-05-19 23:38:23.125 139 12606.75 109.95 54848.15 88888.00 2013-05-19 23:38:23.250 139 12606.70 109.92 54848.15 88888.00 2013-05-19 23:38:23.375 139 12606.77 109.95 54848.18 88888.00 2013-05-19 23:38:23.500 139 12606.80 109.92 54848.15 88888.00 2013-05-19 23:38:23.625 139 12606.77 109.90 54848.15 88888.00 2013-05-19 23:38:23.750 139 12606.75 109.90 54848.18 88888.00 2013-05-19 23:38:23.875 139 12606.73 109.88 54848.18 88888.00 2013-05-19 23:38:24.000 139 12606.67 109.88 54848.20 88888.00 2013-05-19 23:38:24.125 139 12606.62 109.88 54848.22 88888.00 2013-05-19 23:38:24.250 139 12606.60 109.83 54848.20 88888.00 2013-05-19 23:38:24.375 139 12606.67 109.85 54848.22 88888.00 2013-05-19 23:38:24.500 139 12606.65 109.83 54848.25 88888.00 2013-05-19 23:38:24.625 139 12606.52 109.78 54848.22 88888.00 2013-05-19 23:38:24.750 139 12606.45 109.75 54848.22 88888.00 2013-05-19 23:38:24.875 139 12606.55 109.78 54848.28 88888.00 2013-05-19 23:38:25.000 139 12606.60 109.75 54848.30 88888.00 2013-05-19 23:38:25.125 139 12606.55 109.75 54848.28 88888.00 2013-05-19 23:38:25.250 139 12606.42 109.70 54848.28 88888.00 2013-05-19 23:38:25.375 139 12606.42 109.72 54848.25 88888.00 2013-05-19 23:38:25.500 139 12606.38 109.67 54848.25 88888.00 2013-05-19 23:38:25.625 139 12606.33 109.70 54848.28 88888.00 2013-05-19 23:38:25.750 139 12606.35 109.72 54848.32 88888.00 2013-05-19 23:38:25.875 139 12606.30 109.67 54848.32 88888.00 2013-05-19 23:38:26.000 139 12606.27 109.65 54848.30 88888.00 2013-05-19 23:38:26.125 139 12606.23 109.65 54848.32 88888.00 2013-05-19 23:38:26.250 139 12606.12 109.60 54848.35 88888.00 2013-05-19 23:38:26.375 139 12606.12 109.62 54848.38 88888.00 2013-05-19 23:38:26.500 139 12606.12 109.62 54848.40 88888.00 2013-05-19 23:38:26.625 139 12606.08 109.62 54848.43 88888.00 2013-05-19 23:38:26.750 139 12606.00 109.62 54848.43 88888.00 2013-05-19 23:38:26.875 139 12605.92 109.60 54848.43 88888.00 2013-05-19 23:38:27.000 139 12605.85 109.58 54848.45 88888.00 2013-05-19 23:38:27.125 139 12605.83 109.58 54848.45 88888.00 2013-05-19 23:38:27.250 139 12605.80 109.55 54848.47 88888.00 2013-05-19 23:38:27.375 139 12605.73 109.53 54848.45 88888.00 2013-05-19 23:38:27.500 139 12605.65 109.53 54848.47 88888.00 2013-05-19 23:38:27.625 139 12605.60 109.53 54848.47 88888.00 2013-05-19 23:38:27.750 139 12605.55 109.47 54848.47 88888.00 2013-05-19 23:38:27.875 139 12605.55 109.42 54848.50 88888.00 2013-05-19 23:38:28.000 139 12605.52 109.42 54848.53 88888.00 2013-05-19 23:38:28.125 139 12605.52 109.40 54848.57 88888.00 2013-05-19 23:38:28.250 139 12605.50 109.40 54848.57 88888.00 2013-05-19 23:38:28.375 139 12605.45 109.40 54848.55 88888.00 2013-05-19 23:38:28.500 139 12605.42 109.38 54848.57 88888.00 2013-05-19 23:38:28.625 139 12605.42 109.35 54848.60 88888.00 2013-05-19 23:38:28.750 139 12605.35 109.33 54848.57 88888.00 2013-05-19 23:38:28.875 139 12605.25 109.35 54848.60 88888.00 2013-05-19 23:38:29.000 139 12605.20 109.33 54848.57 88888.00 2013-05-19 23:38:29.125 139 12605.15 109.33 54848.60 88888.00 2013-05-19 23:38:29.250 139 12605.08 109.30 54848.60 88888.00 2013-05-19 23:38:29.375 139 12605.10 109.30 54848.60 88888.00 2013-05-19 23:38:29.500 139 12605.05 109.30 54848.60 88888.00 2013-05-19 23:38:29.625 139 12605.00 109.30 54848.60 88888.00 2013-05-19 23:38:29.750 139 12604.98 109.28 54848.62 88888.00 2013-05-19 23:38:29.875 139 12604.92 109.25 54848.62 88888.00 2013-05-19 23:38:30.000 139 12604.88 109.22 54848.62 88888.00 2013-05-19 23:38:30.125 139 12604.83 109.22 54848.65 88888.00 2013-05-19 23:38:30.250 139 12604.73 109.22 54848.68 88888.00 2013-05-19 23:38:30.375 139 12604.70 109.22 54848.70 88888.00 2013-05-19 23:38:30.500 139 12604.67 109.20 54848.70 88888.00 2013-05-19 23:38:30.625 139 12604.65 109.17 54848.68 88888.00 2013-05-19 23:38:30.750 139 12604.67 109.17 54848.70 88888.00 2013-05-19 23:38:30.875 139 12604.70 109.20 54848.72 88888.00 2013-05-19 23:38:31.000 139 12604.75 109.15 54848.75 88888.00 2013-05-19 23:38:31.125 139 12604.67 109.12 54848.72 88888.00 2013-05-19 23:38:31.250 139 12604.60 109.10 54848.72 88888.00 2013-05-19 23:38:31.375 139 12604.62 109.15 54848.75 88888.00 2013-05-19 23:38:31.500 139 12604.58 109.15 54848.75 88888.00 2013-05-19 23:38:31.625 139 12604.45 109.12 54848.75 88888.00 2013-05-19 23:38:31.750 139 12604.40 109.10 54848.75 88888.00 2013-05-19 23:38:31.875 139 12604.45 109.10 54848.75 88888.00 2013-05-19 23:38:32.000 139 12604.48 109.12 54848.75 88888.00 2013-05-19 23:38:32.125 139 12604.42 109.12 54848.78 88888.00 2013-05-19 23:38:32.250 139 12604.42 109.10 54848.78 88888.00 2013-05-19 23:38:32.375 139 12604.45 109.08 54848.75 88888.00 2013-05-19 23:38:32.500 139 12604.40 109.10 54848.75 88888.00 2013-05-19 23:38:32.625 139 12604.38 109.10 54848.75 88888.00 2013-05-19 23:38:32.750 139 12604.38 109.10 54848.78 88888.00 2013-05-19 23:38:32.875 139 12604.35 109.15 54848.80 88888.00 2013-05-19 23:38:33.000 139 12604.38 109.12 54848.80 88888.00 2013-05-19 23:38:33.125 139 12604.40 109.12 54848.80 88888.00 2013-05-19 23:38:33.250 139 12604.35 109.08 54848.80 88888.00 2013-05-19 23:38:33.375 139 12604.40 109.10 54848.82 88888.00 2013-05-19 23:38:33.500 139 12604.35 109.10 54848.80 88888.00 2013-05-19 23:38:33.625 139 12604.33 109.15 54848.78 88888.00 2013-05-19 23:38:33.750 139 12604.35 109.15 54848.75 88888.00 2013-05-19 23:38:33.875 139 12604.35 109.12 54848.78 88888.00 2013-05-19 23:38:34.000 139 12604.33 109.12 54848.78 88888.00 2013-05-19 23:38:34.125 139 12604.27 109.12 54848.78 88888.00 2013-05-19 23:38:34.250 139 12604.35 109.15 54848.78 88888.00 2013-05-19 23:38:34.375 139 12604.45 109.17 54848.78 88888.00 2013-05-19 23:38:34.500 139 12604.48 109.20 54848.80 88888.00 2013-05-19 23:38:34.625 139 12604.52 109.20 54848.80 88888.00 2013-05-19 23:38:34.750 139 12604.50 109.20 54848.75 88888.00 2013-05-19 23:38:34.875 139 12604.50 109.15 54848.72 88888.00 2013-05-19 23:38:35.000 139 12604.48 109.12 54848.72 88888.00 2013-05-19 23:38:35.125 139 12604.45 109.15 54848.72 88888.00 2013-05-19 23:38:35.250 139 12604.45 109.15 54848.78 88888.00 2013-05-19 23:38:35.375 139 12604.55 109.17 54848.78 88888.00 2013-05-19 23:38:35.500 139 12604.48 109.17 54848.78 88888.00 2013-05-19 23:38:35.625 139 12604.50 109.17 54848.75 88888.00 2013-05-19 23:38:35.750 139 12604.55 109.20 54848.75 88888.00 2013-05-19 23:38:35.875 139 12604.55 109.20 54848.75 88888.00 2013-05-19 23:38:36.000 139 12604.50 109.17 54848.70 88888.00 2013-05-19 23:38:36.125 139 12604.52 109.17 54848.72 88888.00 2013-05-19 23:38:36.250 139 12604.52 109.20 54848.72 88888.00 2013-05-19 23:38:36.375 139 12604.55 109.20 54848.70 88888.00 2013-05-19 23:38:36.500 139 12604.65 109.22 54848.72 88888.00 2013-05-19 23:38:36.625 139 12604.73 109.22 54848.70 88888.00 2013-05-19 23:38:36.750 139 12604.75 109.22 54848.72 88888.00 2013-05-19 23:38:36.875 139 12604.75 109.25 54848.68 88888.00 2013-05-19 23:38:37.000 139 12604.77 109.28 54848.68 88888.00 2013-05-19 23:38:37.125 139 12604.80 109.28 54848.68 88888.00 2013-05-19 23:38:37.250 139 12604.77 109.28 54848.68 88888.00 2013-05-19 23:38:37.375 139 12604.80 109.30 54848.68 88888.00 2013-05-19 23:38:37.500 139 12604.83 109.33 54848.70 88888.00 2013-05-19 23:38:37.625 139 12604.88 109.38 54848.68 88888.00 2013-05-19 23:38:37.750 139 12604.92 109.35 54848.62 88888.00 2013-05-19 23:38:37.875 139 12605.00 109.35 54848.60 88888.00 2013-05-19 23:38:38.000 139 12605.10 109.38 54848.60 88888.00 2013-05-19 23:38:38.125 139 12605.15 109.40 54848.62 88888.00 2013-05-19 23:38:38.250 139 12605.15 109.42 54848.62 88888.00 2013-05-19 23:38:38.375 139 12605.17 109.47 54848.62 88888.00 2013-05-19 23:38:38.500 139 12605.25 109.47 54848.60 88888.00 2013-05-19 23:38:38.625 139 12605.25 109.53 54848.57 88888.00 2013-05-19 23:38:38.750 139 12605.27 109.53 54848.57 88888.00 2013-05-19 23:38:38.875 139 12605.30 109.53 54848.57 88888.00 2013-05-19 23:38:39.000 139 12605.30 109.55 54848.57 88888.00 2013-05-19 23:38:39.125 139 12605.30 109.55 54848.57 88888.00 2013-05-19 23:38:39.250 139 12605.38 109.53 54848.50 88888.00 2013-05-19 23:38:39.375 139 12605.42 109.53 54848.47 88888.00 2013-05-19 23:38:39.500 139 12605.50 109.55 54848.53 88888.00 2013-05-19 23:38:39.625 139 12605.55 109.60 54848.53 88888.00 2013-05-19 23:38:39.750 139 12605.58 109.58 54848.47 88888.00 2013-05-19 23:38:39.875 139 12605.62 109.58 54848.45 88888.00 2013-05-19 23:38:40.000 139 12605.65 109.60 54848.43 88888.00 2013-05-19 23:38:40.125 139 12605.67 109.62 54848.45 88888.00 2013-05-19 23:38:40.250 139 12605.70 109.65 54848.45 88888.00 2013-05-19 23:38:40.375 139 12605.75 109.65 54848.47 88888.00 2013-05-19 23:38:40.500 139 12605.77 109.62 54848.45 88888.00 2013-05-19 23:38:40.625 139 12605.77 109.62 54848.45 88888.00 2013-05-19 23:38:40.750 139 12605.73 109.67 54848.45 88888.00 2013-05-19 23:38:40.875 139 12605.73 109.67 54848.47 88888.00 2013-05-19 23:38:41.000 139 12605.83 109.65 54848.43 88888.00 2013-05-19 23:38:41.125 139 12605.92 109.65 54848.40 88888.00 2013-05-19 23:38:41.250 139 12605.88 109.67 54848.43 88888.00 2013-05-19 23:38:41.375 139 12605.83 109.70 54848.43 88888.00 2013-05-19 23:38:41.500 139 12605.90 109.67 54848.40 88888.00 2013-05-19 23:38:41.625 139 12606.00 109.65 54848.40 88888.00 2013-05-19 23:38:41.750 139 12605.98 109.67 54848.40 88888.00 2013-05-19 23:38:41.875 139 12605.98 109.67 54848.40 88888.00 2013-05-19 23:38:42.000 139 12605.90 109.67 54848.38 88888.00 2013-05-19 23:38:42.125 139 12605.85 109.70 54848.40 88888.00 2013-05-19 23:38:42.250 139 12605.90 109.70 54848.40 88888.00 2013-05-19 23:38:42.375 139 12605.98 109.67 54848.40 88888.00 2013-05-19 23:38:42.500 139 12605.92 109.65 54848.40 88888.00 2013-05-19 23:38:42.625 139 12605.83 109.70 54848.45 88888.00 2013-05-19 23:38:42.750 139 12605.80 109.70 54848.47 88888.00 2013-05-19 23:38:42.875 139 12605.90 109.70 54848.45 88888.00 2013-05-19 23:38:43.000 139 12605.90 109.70 54848.45 88888.00 2013-05-19 23:38:43.125 139 12605.85 109.67 54848.45 88888.00 2013-05-19 23:38:43.250 139 12605.80 109.65 54848.45 88888.00 2013-05-19 23:38:43.375 139 12605.75 109.62 54848.45 88888.00 2013-05-19 23:38:43.500 139 12605.75 109.62 54848.43 88888.00 2013-05-19 23:38:43.625 139 12605.75 109.65 54848.43 88888.00 2013-05-19 23:38:43.750 139 12605.70 109.65 54848.45 88888.00 2013-05-19 23:38:43.875 139 12605.65 109.65 54848.45 88888.00 2013-05-19 23:38:44.000 139 12605.67 109.65 54848.43 88888.00 2013-05-19 23:38:44.125 139 12605.62 109.60 54848.47 88888.00 2013-05-19 23:38:44.250 139 12605.52 109.62 54848.47 88888.00 2013-05-19 23:38:44.375 139 12605.55 109.65 54848.53 88888.00 2013-05-19 23:38:44.500 139 12605.52 109.62 54848.55 88888.00 2013-05-19 23:38:44.625 139 12605.45 109.60 54848.53 88888.00 2013-05-19 23:38:44.750 139 12605.40 109.58 54848.53 88888.00 2013-05-19 23:38:44.875 139 12605.33 109.60 54848.53 88888.00 2013-05-19 23:38:45.000 139 12605.30 109.55 54848.50 88888.00 2013-05-19 23:38:45.125 139 12605.23 109.55 54848.55 88888.00 2013-05-19 23:38:45.250 139 12605.23 109.53 54848.60 88888.00 2013-05-19 23:38:45.375 139 12605.27 109.53 54848.57 88888.00 2013-05-19 23:38:45.500 139 12605.20 109.55 54848.57 88888.00 2013-05-19 23:38:45.625 139 12605.08 109.53 54848.55 88888.00 2013-05-19 23:38:45.750 139 12605.00 109.53 54848.55 88888.00 2013-05-19 23:38:45.875 139 12604.95 109.53 54848.57 88888.00 2013-05-19 23:38:46.000 139 12604.95 109.55 54848.62 88888.00 2013-05-19 23:38:46.125 139 12604.92 109.58 54848.65 88888.00 2013-05-19 23:38:46.250 139 12604.83 109.53 54848.62 88888.00 2013-05-19 23:38:46.375 139 12604.77 109.50 54848.62 88888.00 2013-05-19 23:38:46.500 139 12604.75 109.50 54848.65 88888.00 2013-05-19 23:38:46.625 139 12604.73 109.50 54848.65 88888.00 2013-05-19 23:38:46.750 139 12604.70 109.47 54848.62 88888.00 2013-05-19 23:38:46.875 139 12604.73 109.53 54848.62 88888.00 2013-05-19 23:38:47.000 139 12604.70 109.50 54848.62 88888.00 2013-05-19 23:38:47.125 139 12604.65 109.50 54848.62 88888.00 2013-05-19 23:38:47.250 139 12604.58 109.50 54848.65 88888.00 2013-05-19 23:38:47.375 139 12604.60 109.50 54848.60 88888.00 2013-05-19 23:38:47.500 139 12604.60 109.47 54848.62 88888.00 2013-05-19 23:38:47.625 139 12604.55 109.47 54848.62 88888.00 2013-05-19 23:38:47.750 139 12604.52 109.45 54848.65 88888.00 2013-05-19 23:38:47.875 139 12604.58 109.47 54848.65 88888.00 2013-05-19 23:38:48.000 139 12604.52 109.47 54848.62 88888.00 2013-05-19 23:38:48.125 139 12604.48 109.50 54848.68 88888.00 2013-05-19 23:38:48.250 139 12604.42 109.50 54848.70 88888.00 2013-05-19 23:38:48.375 139 12604.48 109.50 54848.68 88888.00 2013-05-19 23:38:48.500 139 12604.38 109.50 54848.65 88888.00 2013-05-19 23:38:48.625 139 12604.33 109.50 54848.65 88888.00 2013-05-19 23:38:48.750 139 12604.35 109.50 54848.68 88888.00 2013-05-19 23:38:48.875 139 12604.40 109.47 54848.68 88888.00 2013-05-19 23:38:49.000 139 12604.35 109.45 54848.68 88888.00 2013-05-19 23:38:49.125 139 12604.40 109.50 54848.68 88888.00 2013-05-19 23:38:49.250 139 12604.40 109.47 54848.65 88888.00 2013-05-19 23:38:49.375 139 12604.35 109.47 54848.65 88888.00 2013-05-19 23:38:49.500 139 12604.40 109.47 54848.65 88888.00 2013-05-19 23:38:49.625 139 12604.48 109.45 54848.65 88888.00 2013-05-19 23:38:49.750 139 12604.45 109.45 54848.65 88888.00 2013-05-19 23:38:49.875 139 12604.40 109.45 54848.70 88888.00 2013-05-19 23:38:50.000 139 12604.40 109.47 54848.68 88888.00 2013-05-19 23:38:50.125 139 12604.45 109.45 54848.68 88888.00 2013-05-19 23:38:50.250 139 12604.45 109.47 54848.72 88888.00 2013-05-19 23:38:50.375 139 12604.48 109.50 54848.70 88888.00 2013-05-19 23:38:50.500 139 12604.40 109.45 54848.68 88888.00 2013-05-19 23:38:50.625 139 12604.38 109.45 54848.70 88888.00 2013-05-19 23:38:50.750 139 12604.45 109.45 54848.68 88888.00 2013-05-19 23:38:50.875 139 12604.48 109.45 54848.70 88888.00 2013-05-19 23:38:51.000 139 12604.50 109.45 54848.70 88888.00 2013-05-19 23:38:51.125 139 12604.45 109.40 54848.65 88888.00 2013-05-19 23:38:51.250 139 12604.45 109.38 54848.65 88888.00 2013-05-19 23:38:51.375 139 12604.50 109.40 54848.65 88888.00 2013-05-19 23:38:51.500 139 12604.48 109.35 54848.62 88888.00 2013-05-19 23:38:51.625 139 12604.50 109.42 54848.65 88888.00 2013-05-19 23:38:51.750 139 12604.48 109.45 54848.62 88888.00 2013-05-19 23:38:51.875 139 12604.45 109.40 54848.60 88888.00 2013-05-19 23:38:52.000 139 12604.45 109.38 54848.57 88888.00 2013-05-19 23:38:52.125 139 12604.50 109.38 54848.55 88888.00 2013-05-19 23:38:52.250 139 12604.45 109.38 54848.60 88888.00 2013-05-19 23:38:52.375 139 12604.55 109.42 54848.60 88888.00 2013-05-19 23:38:52.500 139 12604.58 109.40 54848.60 88888.00 2013-05-19 23:38:52.625 139 12604.60 109.40 54848.60 88888.00 2013-05-19 23:38:52.750 139 12604.48 109.35 54848.57 88888.00 2013-05-19 23:38:52.875 139 12604.48 109.33 54848.57 88888.00 2013-05-19 23:38:53.000 139 12604.58 109.35 54848.60 88888.00 2013-05-19 23:38:53.125 139 12604.62 109.35 54848.57 88888.00 2013-05-19 23:38:53.250 139 12604.58 109.33 54848.57 88888.00 2013-05-19 23:38:53.375 139 12604.55 109.35 54848.55 88888.00 2013-05-19 23:38:53.500 139 12604.50 109.35 54848.55 88888.00 2013-05-19 23:38:53.625 139 12604.50 109.30 54848.55 88888.00 2013-05-19 23:38:53.750 139 12604.52 109.30 54848.55 88888.00 2013-05-19 23:38:53.875 139 12604.58 109.33 54848.53 88888.00 2013-05-19 23:38:54.000 139 12604.62 109.35 54848.55 88888.00 2013-05-19 23:38:54.125 139 12604.62 109.38 54848.57 88888.00 2013-05-19 23:38:54.250 139 12604.62 109.35 54848.60 88888.00 2013-05-19 23:38:54.375 139 12604.67 109.35 54848.57 88888.00 2013-05-19 23:38:54.500 139 12604.67 109.33 54848.57 88888.00 2013-05-19 23:38:54.625 139 12604.65 109.33 54848.57 88888.00 2013-05-19 23:38:54.750 139 12604.62 109.33 54848.60 88888.00 2013-05-19 23:38:54.875 139 12604.60 109.30 54848.55 88888.00 2013-05-19 23:38:55.000 139 12604.60 109.30 54848.57 88888.00 2013-05-19 23:38:55.125 139 12604.60 109.35 54848.60 88888.00 2013-05-19 23:38:55.250 139 12604.67 109.35 54848.60 88888.00 2013-05-19 23:38:55.375 139 12604.70 109.33 54848.57 88888.00 2013-05-19 23:38:55.500 139 12604.70 109.33 54848.60 88888.00 2013-05-19 23:38:55.625 139 12604.75 109.33 54848.60 88888.00 2013-05-19 23:38:55.750 139 12604.80 109.30 54848.57 88888.00 2013-05-19 23:38:55.875 139 12604.77 109.33 54848.57 88888.00 2013-05-19 23:38:56.000 139 12604.80 109.35 54848.60 88888.00 2013-05-19 23:38:56.125 139 12604.83 109.38 54848.60 88888.00 2013-05-19 23:38:56.250 139 12604.75 109.33 54848.53 88888.00 2013-05-19 23:38:56.375 139 12604.70 109.28 54848.53 88888.00 2013-05-19 23:38:56.500 139 12604.70 109.33 54848.57 88888.00 2013-05-19 23:38:56.625 139 12604.75 109.38 54848.57 88888.00 2013-05-19 23:38:56.750 139 12604.80 109.30 54848.55 88888.00 2013-05-19 23:38:56.875 139 12604.77 109.33 54848.53 88888.00 2013-05-19 23:38:57.000 139 12604.73 109.35 54848.57 88888.00 2013-05-19 23:38:57.125 139 12604.80 109.40 54848.62 88888.00 2013-05-19 23:38:57.250 139 12604.88 109.35 54848.55 88888.00 2013-05-19 23:38:57.375 139 12604.88 109.33 54848.55 88888.00 2013-05-19 23:38:57.500 139 12604.83 109.30 54848.50 88888.00 2013-05-19 23:38:57.625 139 12604.83 109.33 54848.50 88888.00 2013-05-19 23:38:57.750 139 12604.90 109.38 54848.53 88888.00 2013-05-19 23:38:57.875 139 12604.95 109.40 54848.50 88888.00 2013-05-19 23:38:58.000 139 12604.92 109.42 54848.50 88888.00 2013-05-19 23:38:58.125 139 12604.95 109.40 54848.47 88888.00 2013-05-19 23:38:58.250 139 12604.90 109.38 54848.45 88888.00 2013-05-19 23:38:58.375 139 12604.90 109.38 54848.47 88888.00 2013-05-19 23:38:58.500 139 12604.90 109.35 54848.45 88888.00 2013-05-19 23:38:58.625 139 12604.95 109.30 54848.45 88888.00 2013-05-19 23:38:58.750 139 12604.98 109.35 54848.43 88888.00 2013-05-19 23:38:58.875 139 12605.00 109.35 54848.45 88888.00 2013-05-19 23:38:59.000 139 12605.02 109.38 54848.45 88888.00 2013-05-19 23:38:59.125 139 12605.08 109.38 54848.45 88888.00 2013-05-19 23:38:59.250 139 12605.02 109.35 54848.45 88888.00 2013-05-19 23:38:59.375 139 12605.05 109.35 54848.45 88888.00 2013-05-19 23:38:59.500 139 12605.08 109.38 54848.47 88888.00 2013-05-19 23:38:59.625 139 12605.08 109.38 54848.47 88888.00 2013-05-19 23:38:59.750 139 12605.05 109.33 54848.45 88888.00 2013-05-19 23:38:59.875 139 12605.02 109.35 54848.43 88888.00 2013-05-19 23:39:00.000 139 12605.05 109.40 54848.45 88888.00 2013-05-19 23:39:00.125 139 12605.02 109.35 54848.47 88888.00 2013-05-19 23:39:00.250 139 12604.98 109.33 54848.45 88888.00 2013-05-19 23:39:00.375 139 12605.05 109.33 54848.45 88888.00 2013-05-19 23:39:00.500 139 12605.12 109.33 54848.47 88888.00 2013-05-19 23:39:00.625 139 12605.10 109.33 54848.45 88888.00 2013-05-19 23:39:00.750 139 12605.08 109.30 54848.45 88888.00 2013-05-19 23:39:00.875 139 12605.00 109.28 54848.43 88888.00 2013-05-19 23:39:01.000 139 12604.98 109.30 54848.43 88888.00 2013-05-19 23:39:01.125 139 12605.02 109.30 54848.47 88888.00 2013-05-19 23:39:01.250 139 12605.08 109.30 54848.45 88888.00 2013-05-19 23:39:01.375 139 12605.00 109.25 54848.43 88888.00 2013-05-19 23:39:01.500 139 12604.92 109.25 54848.43 88888.00 2013-05-19 23:39:01.625 139 12604.98 109.25 54848.45 88888.00 2013-05-19 23:39:01.750 139 12605.00 109.28 54848.47 88888.00 2013-05-19 23:39:01.875 139 12604.95 109.22 54848.45 88888.00 2013-05-19 23:39:02.000 139 12604.90 109.20 54848.43 88888.00 2013-05-19 23:39:02.125 139 12604.85 109.20 54848.45 88888.00 2013-05-19 23:39:02.250 139 12604.80 109.17 54848.45 88888.00 2013-05-19 23:39:02.375 139 12604.80 109.20 54848.47 88888.00 2013-05-19 23:39:02.500 139 12604.75 109.20 54848.47 88888.00 2013-05-19 23:39:02.625 139 12604.75 109.12 54848.47 88888.00 2013-05-19 23:39:02.750 139 12604.83 109.17 54848.50 88888.00 2013-05-19 23:39:02.875 139 12604.80 109.17 54848.45 88888.00 2013-05-19 23:39:03.000 139 12604.73 109.12 54848.45 88888.00 2013-05-19 23:39:03.125 139 12604.70 109.15 54848.50 88888.00 2013-05-19 23:39:03.250 139 12604.70 109.12 54848.50 88888.00 2013-05-19 23:39:03.375 139 12604.70 109.12 54848.50 88888.00 2013-05-19 23:39:03.500 139 12604.62 109.10 54848.50 88888.00 2013-05-19 23:39:03.625 139 12604.62 109.12 54848.53 88888.00 2013-05-19 23:39:03.750 139 12604.58 109.10 54848.50 88888.00 2013-05-19 23:39:03.875 139 12604.45 109.08 54848.50 88888.00 2013-05-19 23:39:04.000 139 12604.52 109.08 54848.50 88888.00 2013-05-19 23:39:04.125 139 12604.52 109.10 54848.53 88888.00 2013-05-19 23:39:04.250 139 12604.42 109.08 54848.50 88888.00 2013-05-19 23:39:04.375 139 12604.38 109.05 54848.53 88888.00 2013-05-19 23:39:04.500 139 12604.33 109.08 54848.55 88888.00 2013-05-19 23:39:04.625 139 12604.27 109.05 54848.53 88888.00 2013-05-19 23:39:04.750 139 12604.20 109.05 54848.53 88888.00 2013-05-19 23:39:04.875 139 12604.15 109.05 54848.53 88888.00 2013-05-19 23:39:05.000 139 12604.12 109.05 54848.55 88888.00 2013-05-19 23:39:05.125 139 12604.15 109.08 54848.55 88888.00 2013-05-19 23:39:05.250 139 12604.15 109.03 54848.53 88888.00 2013-05-19 23:39:05.375 139 12604.10 109.00 54848.53 88888.00 2013-05-19 23:39:05.500 139 12604.05 109.05 54848.53 88888.00 2013-05-19 23:39:05.625 139 12604.02 109.03 54848.55 88888.00 2013-05-19 23:39:05.750 139 12604.05 109.05 54848.55 88888.00 2013-05-19 23:39:05.875 139 12604.00 109.08 54848.53 88888.00 2013-05-19 23:39:06.000 139 12603.95 109.08 54848.50 88888.00 2013-05-19 23:39:06.125 139 12603.95 109.08 54848.53 88888.00 2013-05-19 23:39:06.250 139 12603.95 109.03 54848.55 88888.00 2013-05-19 23:39:06.375 139 12603.92 109.00 54848.53 88888.00 2013-05-19 23:39:06.500 139 12603.85 109.05 54848.53 88888.00 2013-05-19 23:39:06.625 139 12603.88 109.05 54848.55 88888.00 2013-05-19 23:39:06.750 139 12603.88 109.08 54848.55 88888.00 2013-05-19 23:39:06.875 139 12603.90 109.10 54848.57 88888.00 2013-05-19 23:39:07.000 139 12603.85 109.10 54848.55 88888.00 2013-05-19 23:39:07.125 139 12603.83 109.08 54848.53 88888.00 2013-05-19 23:39:07.250 139 12603.88 109.08 54848.55 88888.00 2013-05-19 23:39:07.375 139 12603.90 109.10 54848.53 88888.00 2013-05-19 23:39:07.500 139 12603.88 109.08 54848.50 88888.00 2013-05-19 23:39:07.625 139 12603.85 109.12 54848.53 88888.00 2013-05-19 23:39:07.750 139 12603.83 109.15 54848.53 88888.00 2013-05-19 23:39:07.875 139 12603.77 109.10 54848.50 88888.00 2013-05-19 23:39:08.000 139 12603.77 109.08 54848.47 88888.00 2013-05-19 23:39:08.125 139 12603.85 109.15 54848.50 88888.00 2013-05-19 23:39:08.250 139 12603.90 109.22 54848.53 88888.00 2013-05-19 23:39:08.375 139 12603.92 109.22 54848.53 88888.00 2013-05-19 23:39:08.500 139 12603.85 109.20 54848.47 88888.00 2013-05-19 23:39:08.625 139 12603.80 109.15 54848.43 88888.00 2013-05-19 23:39:08.750 139 12603.80 109.15 54848.45 88888.00 2013-05-19 23:39:08.875 139 12603.88 109.25 54848.47 88888.00 2013-05-19 23:39:09.000 139 12603.95 109.28 54848.50 88888.00 2013-05-19 23:39:09.125 139 12603.95 109.25 54848.47 88888.00 2013-05-19 23:39:09.250 139 12603.95 109.25 54848.43 88888.00 2013-05-19 23:39:09.375 139 12603.98 109.25 54848.40 88888.00 2013-05-19 23:39:09.500 139 12603.98 109.22 54848.40 88888.00 2013-05-19 23:39:09.625 139 12603.95 109.25 54848.40 88888.00 2013-05-19 23:39:09.750 139 12603.95 109.25 54848.40 88888.00 2013-05-19 23:39:09.875 139 12604.00 109.28 54848.40 88888.00 2013-05-19 23:39:10.000 139 12604.05 109.30 54848.40 88888.00 2013-05-19 23:39:10.125 139 12604.05 109.30 54848.40 88888.00 2013-05-19 23:39:10.250 139 12604.02 109.30 54848.35 88888.00 2013-05-19 23:39:10.375 139 12604.05 109.33 54848.32 88888.00 2013-05-19 23:39:10.500 139 12604.05 109.30 54848.35 88888.00 2013-05-19 23:39:10.625 139 12604.15 109.33 54848.35 88888.00 2013-05-19 23:39:10.750 139 12604.20 109.35 54848.38 88888.00 2013-05-19 23:39:10.875 139 12604.23 109.33 54848.35 88888.00 2013-05-19 23:39:11.000 139 12604.27 109.30 54848.28 88888.00 2013-05-19 23:39:11.125 139 12604.33 109.35 54848.28 88888.00 2013-05-19 23:39:11.250 139 12604.27 109.30 54848.28 88888.00 2013-05-19 23:39:11.375 139 12604.33 109.33 54848.25 88888.00 2013-05-19 23:39:11.500 139 12604.33 109.33 54848.28 88888.00 2013-05-19 23:39:11.625 139 12604.33 109.35 54848.22 88888.00 2013-05-19 23:39:11.750 139 12604.23 109.33 54848.22 88888.00 2013-05-19 23:39:11.875 139 12604.20 109.28 54848.25 88888.00 2013-05-19 23:39:12.000 139 12604.30 109.30 54848.25 88888.00 2013-05-19 23:39:12.125 139 12604.30 109.35 54848.28 88888.00 2013-05-19 23:39:12.250 139 12604.30 109.33 54848.22 88888.00 2013-05-19 23:39:12.375 139 12604.27 109.30 54848.20 88888.00 2013-05-19 23:39:12.500 139 12604.30 109.33 54848.22 88888.00 2013-05-19 23:39:12.625 139 12604.33 109.33 54848.28 88888.00 2013-05-19 23:39:12.750 139 12604.25 109.38 54848.28 88888.00 2013-05-19 23:39:12.875 139 12604.23 109.33 54848.25 88888.00 2013-05-19 23:39:13.000 139 12604.17 109.28 54848.20 88888.00 2013-05-19 23:39:13.125 139 12604.15 109.25 54848.25 88888.00 2013-05-19 23:39:13.250 139 12604.17 109.30 54848.28 88888.00 2013-05-19 23:39:13.375 139 12604.23 109.33 54848.25 88888.00 2013-05-19 23:39:13.500 139 12604.20 109.30 54848.20 88888.00 2013-05-19 23:39:13.625 139 12604.23 109.30 54848.22 88888.00 2013-05-19 23:39:13.750 139 12604.27 109.30 54848.25 88888.00 2013-05-19 23:39:13.875 139 12604.20 109.33 54848.25 88888.00 2013-05-19 23:39:14.000 139 12604.10 109.33 54848.25 88888.00 2013-05-19 23:39:14.125 139 12604.05 109.33 54848.22 88888.00 2013-05-19 23:39:14.250 139 12604.05 109.30 54848.22 88888.00 2013-05-19 23:39:14.375 139 12604.05 109.30 54848.22 88888.00 2013-05-19 23:39:14.500 139 12604.02 109.33 54848.22 88888.00 2013-05-19 23:39:14.625 139 12604.00 109.35 54848.22 88888.00 2013-05-19 23:39:14.750 139 12604.08 109.35 54848.25 88888.00 2013-05-19 23:39:14.875 139 12604.08 109.35 54848.22 88888.00 2013-05-19 23:39:15.000 139 12604.02 109.38 54848.20 88888.00 2013-05-19 23:39:15.125 139 12603.98 109.35 54848.22 88888.00 2013-05-19 23:39:15.250 139 12603.92 109.28 54848.22 88888.00 2013-05-19 23:39:15.375 139 12603.95 109.30 54848.22 88888.00 2013-05-19 23:39:15.500 139 12603.98 109.33 54848.22 88888.00 2013-05-19 23:39:15.625 139 12603.95 109.38 54848.22 88888.00 2013-05-19 23:39:15.750 139 12603.92 109.38 54848.22 88888.00 2013-05-19 23:39:15.875 139 12603.88 109.33 54848.20 88888.00 2013-05-19 23:39:16.000 139 12603.90 109.35 54848.18 88888.00 2013-05-19 23:39:16.125 139 12603.95 109.38 54848.22 88888.00 2013-05-19 23:39:16.250 139 12603.95 109.40 54848.20 88888.00 2013-05-19 23:39:16.375 139 12603.88 109.40 54848.22 88888.00 2013-05-19 23:39:16.500 139 12603.83 109.38 54848.20 88888.00 2013-05-19 23:39:16.625 139 12603.92 109.40 54848.20 88888.00 2013-05-19 23:39:16.750 139 12603.92 109.40 54848.20 88888.00 2013-05-19 23:39:16.875 139 12603.90 109.38 54848.20 88888.00 2013-05-19 23:39:17.000 139 12603.95 109.40 54848.18 88888.00 2013-05-19 23:39:17.125 139 12603.98 109.45 54848.22 88888.00 2013-05-19 23:39:17.250 139 12603.92 109.42 54848.20 88888.00 2013-05-19 23:39:17.375 139 12603.90 109.42 54848.18 88888.00 2013-05-19 23:39:17.500 139 12603.92 109.45 54848.20 88888.00 2013-05-19 23:39:17.625 139 12603.95 109.50 54848.25 88888.00 2013-05-19 23:39:17.750 139 12603.98 109.50 54848.22 88888.00 2013-05-19 23:39:17.875 139 12604.00 109.53 54848.20 88888.00 2013-05-19 23:39:18.000 139 12603.98 109.53 54848.18 88888.00 2013-05-19 23:39:18.125 139 12603.98 109.53 54848.20 88888.00 2013-05-19 23:39:18.250 139 12604.02 109.50 54848.18 88888.00 2013-05-19 23:39:18.375 139 12604.05 109.55 54848.18 88888.00 2013-05-19 23:39:18.500 139 12604.05 109.55 54848.15 88888.00 2013-05-19 23:39:18.625 139 12604.02 109.53 54848.15 88888.00 2013-05-19 23:39:18.750 139 12604.02 109.50 54848.15 88888.00 2013-05-19 23:39:18.875 139 12604.02 109.55 54848.18 88888.00 2013-05-19 23:39:19.000 139 12604.02 109.55 54848.18 88888.00 2013-05-19 23:39:19.125 139 12604.08 109.58 54848.18 88888.00 2013-05-19 23:39:19.250 139 12604.10 109.55 54848.18 88888.00 2013-05-19 23:39:19.375 139 12604.12 109.55 54848.15 88888.00 2013-05-19 23:39:19.500 139 12604.08 109.53 54848.18 88888.00 2013-05-19 23:39:19.625 139 12604.10 109.55 54848.18 88888.00 2013-05-19 23:39:19.750 139 12604.17 109.55 54848.18 88888.00 2013-05-19 23:39:19.875 139 12604.25 109.53 54848.15 88888.00 2013-05-19 23:39:20.000 139 12604.25 109.50 54848.15 88888.00 2013-05-19 23:39:20.125 139 12604.23 109.47 54848.15 88888.00 2013-05-19 23:39:20.250 139 12604.23 109.47 54848.15 88888.00 2013-05-19 23:39:20.375 139 12604.25 109.45 54848.15 88888.00 2013-05-19 23:39:20.500 139 12604.25 109.45 54848.15 88888.00 2013-05-19 23:39:20.625 139 12604.33 109.42 54848.15 88888.00 2013-05-19 23:39:20.750 139 12604.33 109.42 54848.12 88888.00 2013-05-19 23:39:20.875 139 12604.27 109.38 54848.12 88888.00 2013-05-19 23:39:21.000 139 12604.23 109.38 54848.12 88888.00 2013-05-19 23:39:21.125 139 12604.23 109.38 54848.15 88888.00 2013-05-19 23:39:21.250 139 12604.25 109.38 54848.20 88888.00 2013-05-19 23:39:21.375 139 12604.35 109.35 54848.15 88888.00 2013-05-19 23:39:21.500 139 12604.40 109.33 54848.15 88888.00 2013-05-19 23:39:21.625 139 12604.35 109.30 54848.15 88888.00 2013-05-19 23:39:21.750 139 12604.33 109.30 54848.18 88888.00 2013-05-19 23:39:21.875 139 12604.33 109.28 54848.20 88888.00 2013-05-19 23:39:22.000 139 12604.27 109.28 54848.20 88888.00 2013-05-19 23:39:22.125 139 12604.25 109.25 54848.18 88888.00 2013-05-19 23:39:22.250 139 12604.25 109.20 54848.20 88888.00 2013-05-19 23:39:22.375 139 12604.33 109.20 54848.22 88888.00 2013-05-19 23:39:22.500 139 12604.35 109.17 54848.18 88888.00 2013-05-19 23:39:22.625 139 12604.27 109.12 54848.20 88888.00 2013-05-19 23:39:22.750 139 12604.25 109.08 54848.22 88888.00 2013-05-19 23:39:22.875 139 12604.27 109.08 54848.22 88888.00 2013-05-19 23:39:23.000 139 12604.27 109.05 54848.20 88888.00 2013-05-19 23:39:23.125 139 12604.23 109.03 54848.22 88888.00 2013-05-19 23:39:23.250 139 12604.20 108.97 54848.20 88888.00 2013-05-19 23:39:23.375 139 12604.23 108.95 54848.22 88888.00 2013-05-19 23:39:23.500 139 12604.15 108.90 54848.22 88888.00 2013-05-19 23:39:23.625 139 12604.17 108.88 54848.22 88888.00 2013-05-19 23:39:23.750 139 12604.15 108.85 54848.22 88888.00 2013-05-19 23:39:23.875 139 12604.10 108.85 54848.22 88888.00 2013-05-19 23:39:24.000 139 12604.08 108.85 54848.25 88888.00 2013-05-19 23:39:24.125 139 12604.10 108.83 54848.25 88888.00 2013-05-19 23:39:24.250 139 12604.05 108.80 54848.25 88888.00 2013-05-19 23:39:24.375 139 12603.98 108.80 54848.25 88888.00 2013-05-19 23:39:24.500 139 12603.90 108.75 54848.25 88888.00 2013-05-19 23:39:24.625 139 12603.88 108.75 54848.28 88888.00 2013-05-19 23:39:24.750 139 12603.83 108.72 54848.28 88888.00 2013-05-19 23:39:24.875 139 12603.85 108.75 54848.28 88888.00 2013-05-19 23:39:25.000 139 12603.83 108.72 54848.28 88888.00 2013-05-19 23:39:25.125 139 12603.83 108.70 54848.30 88888.00 2013-05-19 23:39:25.250 139 12603.75 108.67 54848.30 88888.00 2013-05-19 23:39:25.375 139 12603.67 108.67 54848.28 88888.00 2013-05-19 23:39:25.500 139 12603.60 108.70 54848.32 88888.00 2013-05-19 23:39:25.625 139 12603.52 108.67 54848.32 88888.00 2013-05-19 23:39:25.750 139 12603.50 108.67 54848.32 88888.00 2013-05-19 23:39:25.875 139 12603.50 108.67 54848.32 88888.00 2013-05-19 23:39:26.000 139 12603.45 108.62 54848.28 88888.00 2013-05-19 23:39:26.125 139 12603.42 108.60 54848.28 88888.00 2013-05-19 23:39:26.250 139 12603.38 108.60 54848.32 88888.00 2013-05-19 23:39:26.375 139 12603.35 108.65 54848.38 88888.00 2013-05-19 23:39:26.500 139 12603.25 108.62 54848.38 88888.00 2013-05-19 23:39:26.625 139 12603.23 108.60 54848.38 88888.00 2013-05-19 23:39:26.750 139 12603.17 108.58 54848.35 88888.00 2013-05-19 23:39:26.875 139 12603.20 108.60 54848.38 88888.00 2013-05-19 23:39:27.000 139 12603.15 108.58 54848.38 88888.00 2013-05-19 23:39:27.125 139 12603.08 108.58 54848.35 88888.00 2013-05-19 23:39:27.250 139 12603.08 108.58 54848.38 88888.00 2013-05-19 23:39:27.375 139 12603.08 108.62 54848.38 88888.00 2013-05-19 23:39:27.500 139 12603.05 108.65 54848.35 88888.00 2013-05-19 23:39:27.625 139 12603.05 108.65 54848.35 88888.00 2013-05-19 23:39:27.750 139 12603.00 108.65 54848.35 88888.00 2013-05-19 23:39:27.875 139 12602.95 108.65 54848.35 88888.00 2013-05-19 23:39:28.000 139 12602.88 108.65 54848.38 88888.00 2013-05-19 23:39:28.125 139 12602.90 108.67 54848.40 88888.00 2013-05-19 23:39:28.250 139 12602.90 108.67 54848.43 88888.00 2013-05-19 23:39:28.375 139 12602.92 108.67 54848.40 88888.00 2013-05-19 23:39:28.500 139 12602.90 108.70 54848.40 88888.00 2013-05-19 23:39:28.625 139 12602.88 108.72 54848.38 88888.00 2013-05-19 23:39:28.750 139 12602.83 108.72 54848.38 88888.00 2013-05-19 23:39:28.875 139 12602.83 108.75 54848.38 88888.00 2013-05-19 23:39:29.000 139 12602.83 108.75 54848.38 88888.00 2013-05-19 23:39:29.125 139 12602.73 108.75 54848.38 88888.00 2013-05-19 23:39:29.250 139 12602.65 108.75 54848.35 88888.00 2013-05-19 23:39:29.375 139 12602.67 108.75 54848.32 88888.00 2013-05-19 23:39:29.500 139 12602.70 108.78 54848.38 88888.00 2013-05-19 23:39:29.625 139 12602.73 108.78 54848.38 88888.00 2013-05-19 23:39:29.750 139 12602.70 108.78 54848.38 88888.00 2013-05-19 23:39:29.875 139 12602.70 108.80 54848.38 88888.00 2013-05-19 23:39:30.000 139 12602.75 108.80 54848.35 88888.00 2013-05-19 23:39:30.125 139 12602.75 108.83 54848.35 88888.00 2013-05-19 23:39:30.250 139 12602.73 108.80 54848.30 88888.00 2013-05-19 23:39:30.375 139 12602.73 108.80 54848.30 88888.00 2013-05-19 23:39:30.500 139 12602.70 108.83 54848.30 88888.00 2013-05-19 23:39:30.625 139 12602.70 108.85 54848.32 88888.00 2013-05-19 23:39:30.750 139 12602.75 108.85 54848.30 88888.00 2013-05-19 23:39:30.875 139 12602.85 108.85 54848.30 88888.00 2013-05-19 23:39:31.000 139 12602.90 108.83 54848.28 88888.00 2013-05-19 23:39:31.125 139 12602.90 108.85 54848.25 88888.00 2013-05-19 23:39:31.250 139 12602.88 108.88 54848.30 88888.00 2013-05-19 23:39:31.375 139 12602.95 108.90 54848.32 88888.00 2013-05-19 23:39:31.500 139 12602.92 108.90 54848.28 88888.00 2013-05-19 23:39:31.625 139 12602.90 108.90 54848.28 88888.00 2013-05-19 23:39:31.750 139 12602.95 108.90 54848.30 88888.00 2013-05-19 23:39:31.875 139 12602.95 108.92 54848.25 88888.00 2013-05-19 23:39:32.000 139 12602.98 108.90 54848.22 88888.00 2013-05-19 23:39:32.125 139 12602.95 108.92 54848.25 88888.00 2013-05-19 23:39:32.250 139 12602.92 108.92 54848.28 88888.00 2013-05-19 23:39:32.375 139 12602.98 108.92 54848.25 88888.00 2013-05-19 23:39:32.500 139 12603.08 108.90 54848.20 88888.00 2013-05-19 23:39:32.625 139 12603.10 108.90 54848.18 88888.00 2013-05-19 23:39:32.750 139 12603.05 108.90 54848.20 88888.00 2013-05-19 23:39:32.875 139 12603.00 108.95 54848.18 88888.00 2013-05-19 23:39:33.000 139 12603.02 108.95 54848.15 88888.00 2013-05-19 23:39:33.125 139 12603.08 108.92 54848.20 88888.00 2013-05-19 23:39:33.250 139 12603.10 108.95 54848.20 88888.00 2013-05-19 23:39:33.375 139 12603.20 108.97 54848.20 88888.00 2013-05-19 23:39:33.500 139 12603.25 108.97 54848.18 88888.00 2013-05-19 23:39:33.625 139 12603.30 108.95 54848.15 88888.00 2013-05-19 23:39:33.750 139 12603.33 108.95 54848.15 88888.00 2013-05-19 23:39:33.875 139 12603.33 108.97 54848.15 88888.00 2013-05-19 23:39:34.000 139 12603.30 109.00 54848.15 88888.00 2013-05-19 23:39:34.125 139 12603.25 109.00 54848.15 88888.00 2013-05-19 23:39:34.250 139 12603.27 108.97 54848.15 88888.00 2013-05-19 23:39:34.375 139 12603.27 108.97 54848.10 88888.00 2013-05-19 23:39:34.500 139 12603.30 108.95 54848.10 88888.00 2013-05-19 23:39:34.625 139 12603.33 109.00 54848.12 88888.00 2013-05-19 23:39:34.750 139 12603.38 109.03 54848.10 88888.00 2013-05-19 23:39:34.875 139 12603.40 109.05 54848.12 88888.00 2013-05-19 23:39:35.000 139 12603.40 109.00 54848.05 88888.00 2013-05-19 23:39:35.125 139 12603.42 109.00 54848.05 88888.00 2013-05-19 23:39:35.250 139 12603.42 109.03 54848.07 88888.00 2013-05-19 23:39:35.375 139 12603.40 109.03 54848.03 88888.00 2013-05-19 23:39:35.500 139 12603.38 109.05 54848.05 88888.00 2013-05-19 23:39:35.625 139 12603.40 109.03 54848.07 88888.00 2013-05-19 23:39:35.750 139 12603.50 109.05 54848.07 88888.00 2013-05-19 23:39:35.875 139 12603.55 109.03 54848.07 88888.00 2013-05-19 23:39:36.000 139 12603.52 109.00 54848.05 88888.00 2013-05-19 23:39:36.125 139 12603.50 108.97 54848.07 88888.00 2013-05-19 23:39:36.250 139 12603.45 109.00 54848.07 88888.00 2013-05-19 23:39:36.375 139 12603.52 109.05 54848.07 88888.00 2013-05-19 23:39:36.500 139 12603.58 109.05 54848.07 88888.00 2013-05-19 23:39:36.625 139 12603.58 109.00 54848.05 88888.00 2013-05-19 23:39:36.750 139 12603.60 108.95 54848.07 88888.00 2013-05-19 23:39:36.875 139 12603.58 108.95 54848.07 88888.00 2013-05-19 23:39:37.000 139 12603.52 109.00 54848.05 88888.00 2013-05-19 23:39:37.125 139 12603.55 109.03 54848.07 88888.00 2013-05-19 23:39:37.250 139 12603.58 109.03 54848.05 88888.00 2013-05-19 23:39:37.375 139 12603.58 109.03 54848.05 88888.00 2013-05-19 23:39:37.500 139 12603.58 109.00 54848.05 88888.00 2013-05-19 23:39:37.625 139 12603.55 109.00 54848.05 88888.00 2013-05-19 23:39:37.750 139 12603.52 108.97 54848.07 88888.00 2013-05-19 23:39:37.875 139 12603.50 108.97 54848.07 88888.00 2013-05-19 23:39:38.000 139 12603.48 108.97 54848.05 88888.00 2013-05-19 23:39:38.125 139 12603.42 108.95 54848.07 88888.00 2013-05-19 23:39:38.250 139 12603.40 108.92 54848.07 88888.00 2013-05-19 23:39:38.375 139 12603.40 108.92 54848.03 88888.00 2013-05-19 23:39:38.500 139 12603.40 108.95 54848.03 88888.00 2013-05-19 23:39:38.625 139 12603.42 108.92 54848.03 88888.00 2013-05-19 23:39:38.750 139 12603.45 108.90 54848.05 88888.00 2013-05-19 23:39:38.875 139 12603.38 108.90 54848.05 88888.00 2013-05-19 23:39:39.000 139 12603.30 108.90 54848.05 88888.00 2013-05-19 23:39:39.125 139 12603.30 108.90 54848.05 88888.00 2013-05-19 23:39:39.250 139 12603.33 108.88 54848.05 88888.00 2013-05-19 23:39:39.375 139 12603.38 108.88 54848.03 88888.00 2013-05-19 23:39:39.500 139 12603.35 108.88 54848.00 88888.00 2013-05-19 23:39:39.625 139 12603.35 108.85 54848.00 88888.00 2013-05-19 23:39:39.750 139 12603.40 108.85 54848.05 88888.00 2013-05-19 23:39:39.875 139 12603.38 108.85 54848.05 88888.00 2013-05-19 23:39:40.000 139 12603.30 108.83 54848.03 88888.00 2013-05-19 23:39:40.125 139 12603.27 108.83 54848.03 88888.00 2013-05-19 23:39:40.250 139 12603.23 108.78 54848.05 88888.00 2013-05-19 23:39:40.375 139 12603.17 108.80 54848.05 88888.00 2013-05-19 23:39:40.500 139 12603.23 108.80 54848.05 88888.00 2013-05-19 23:39:40.625 139 12603.30 108.75 54848.07 88888.00 2013-05-19 23:39:40.750 139 12603.35 108.78 54848.07 88888.00 2013-05-19 23:39:40.875 139 12603.33 108.78 54848.10 88888.00 2013-05-19 23:39:41.000 139 12603.15 108.78 54848.07 88888.00 2013-05-19 23:39:41.125 139 12603.05 108.75 54848.07 88888.00 2013-05-19 23:39:41.250 139 12603.02 108.72 54848.10 88888.00 2013-05-19 23:39:41.375 139 12603.05 108.72 54848.10 88888.00 2013-05-19 23:39:41.500 139 12603.10 108.72 54848.07 88888.00 2013-05-19 23:39:41.625 139 12603.08 108.70 54848.10 88888.00 2013-05-19 23:39:41.750 139 12603.08 108.72 54848.12 88888.00 2013-05-19 23:39:41.875 139 12603.10 108.70 54848.15 88888.00 2013-05-19 23:39:42.000 139 12603.05 108.67 54848.15 88888.00 2013-05-19 23:39:42.125 139 12603.00 108.65 54848.15 88888.00 2013-05-19 23:39:42.250 139 12602.92 108.60 54848.15 88888.00 2013-05-19 23:39:42.375 139 12602.90 108.62 54848.15 88888.00 2013-05-19 23:39:42.500 139 12602.90 108.60 54848.15 88888.00 2013-05-19 23:39:42.625 139 12602.88 108.58 54848.15 88888.00 2013-05-19 23:39:42.750 139 12602.90 108.58 54848.15 88888.00 2013-05-19 23:39:42.875 139 12602.83 108.55 54848.15 88888.00 2013-05-19 23:39:43.000 139 12602.77 108.58 54848.15 88888.00 2013-05-19 23:39:43.125 139 12602.85 108.58 54848.18 88888.00 2013-05-19 23:39:43.250 139 12602.90 108.53 54848.20 88888.00 2013-05-19 23:39:43.375 139 12602.88 108.55 54848.20 88888.00 2013-05-19 23:39:43.500 139 12602.77 108.55 54848.20 88888.00 2013-05-19 23:39:43.625 139 12602.75 108.55 54848.15 88888.00 2013-05-19 23:39:43.750 139 12602.83 108.55 54848.18 88888.00 2013-05-19 23:39:43.875 139 12602.80 108.53 54848.18 88888.00 2013-05-19 23:39:44.000 139 12602.77 108.55 54848.15 88888.00 2013-05-19 23:39:44.125 139 12602.77 108.55 54848.15 88888.00 2013-05-19 23:39:44.250 139 12602.77 108.55 54848.18 88888.00 2013-05-19 23:39:44.375 139 12602.83 108.58 54848.22 88888.00 2013-05-19 23:39:44.500 139 12602.80 108.55 54848.22 88888.00 2013-05-19 23:39:44.625 139 12602.70 108.53 54848.20 88888.00 2013-05-19 23:39:44.750 139 12602.67 108.53 54848.22 88888.00 2013-05-19 23:39:44.875 139 12602.67 108.55 54848.25 88888.00 2013-05-19 23:39:45.000 139 12602.70 108.58 54848.20 88888.00 2013-05-19 23:39:45.125 139 12602.62 108.58 54848.22 88888.00 2013-05-19 23:39:45.250 139 12602.62 108.53 54848.25 88888.00 2013-05-19 23:39:45.375 139 12602.65 108.55 54848.22 88888.00 2013-05-19 23:39:45.500 139 12602.65 108.53 54848.22 88888.00 2013-05-19 23:39:45.625 139 12602.60 108.55 54848.22 88888.00 2013-05-19 23:39:45.750 139 12602.55 108.55 54848.28 88888.00 2013-05-19 23:39:45.875 139 12602.58 108.58 54848.30 88888.00 2013-05-19 23:39:46.000 139 12602.58 108.55 54848.25 88888.00 2013-05-19 23:39:46.125 139 12602.55 108.53 54848.22 88888.00 2013-05-19 23:39:46.250 139 12602.52 108.50 54848.28 88888.00 2013-05-19 23:39:46.375 139 12602.50 108.58 54848.35 88888.00 2013-05-19 23:39:46.500 139 12602.45 108.60 54848.35 88888.00 2013-05-19 23:39:46.625 139 12602.42 108.55 54848.28 88888.00 2013-05-19 23:39:46.750 139 12602.42 108.50 54848.25 88888.00 2013-05-19 23:39:46.875 139 12602.48 108.53 54848.30 88888.00 2013-05-19 23:39:47.000 139 12602.48 108.58 54848.32 88888.00 2013-05-19 23:39:47.125 139 12602.42 108.55 54848.28 88888.00 2013-05-19 23:39:47.250 139 12602.38 108.50 54848.28 88888.00 2013-05-19 23:39:47.375 139 12602.40 108.55 54848.35 88888.00 2013-05-19 23:39:47.500 139 12602.35 108.53 54848.32 88888.00 2013-05-19 23:39:47.625 139 12602.25 108.50 54848.28 88888.00 2013-05-19 23:39:47.750 139 12602.23 108.53 54848.30 88888.00 2013-05-19 23:39:47.875 139 12602.27 108.53 54848.32 88888.00 2013-05-19 23:39:48.000 139 12602.23 108.53 54848.30 88888.00 2013-05-19 23:39:48.125 139 12602.15 108.47 54848.25 88888.00 2013-05-19 23:39:48.250 139 12602.10 108.45 54848.25 88888.00 2013-05-19 23:39:48.375 139 12602.08 108.50 54848.25 88888.00 2013-05-19 23:39:48.500 139 12602.10 108.53 54848.30 88888.00 2013-05-19 23:39:48.625 139 12602.10 108.50 54848.32 88888.00 2013-05-19 23:39:48.750 139 12602.02 108.47 54848.30 88888.00 2013-05-19 23:39:48.875 139 12602.00 108.47 54848.32 88888.00 2013-05-19 23:39:49.000 139 12601.92 108.50 54848.30 88888.00 2013-05-19 23:39:49.125 139 12601.92 108.53 54848.28 88888.00 2013-05-19 23:39:49.250 139 12601.95 108.45 54848.28 88888.00 2013-05-19 23:39:49.375 139 12601.90 108.45 54848.28 88888.00 2013-05-19 23:39:49.500 139 12601.88 108.47 54848.28 88888.00 2013-05-19 23:39:49.625 139 12601.95 108.53 54848.30 88888.00 2013-05-19 23:39:49.750 139 12602.02 108.53 54848.32 88888.00 2013-05-19 23:39:49.875 139 12601.98 108.53 54848.30 88888.00 2013-05-19 23:39:50.000 139 12601.85 108.47 54848.28 88888.00 2013-05-19 23:39:50.125 139 12601.83 108.47 54848.28 88888.00 2013-05-19 23:39:50.250 139 12601.75 108.45 54848.28 88888.00 2013-05-19 23:39:50.375 139 12601.73 108.45 54848.30 88888.00 2013-05-19 23:39:50.500 139 12601.73 108.42 54848.28 88888.00 2013-05-19 23:39:50.625 139 12601.77 108.42 54848.28 88888.00 2013-05-19 23:39:50.750 139 12601.77 108.42 54848.25 88888.00 2013-05-19 23:39:50.875 139 12601.75 108.40 54848.25 88888.00 2013-05-19 23:39:51.000 139 12601.75 108.40 54848.28 88888.00 2013-05-19 23:39:51.125 139 12601.77 108.40 54848.30 88888.00 2013-05-19 23:39:51.250 139 12601.75 108.42 54848.30 88888.00 2013-05-19 23:39:51.375 139 12601.70 108.45 54848.30 88888.00 2013-05-19 23:39:51.500 139 12601.70 108.45 54848.32 88888.00 2013-05-19 23:39:51.625 139 12601.70 108.47 54848.32 88888.00 2013-05-19 23:39:51.750 139 12601.70 108.47 54848.30 88888.00 2013-05-19 23:39:51.875 139 12601.67 108.42 54848.30 88888.00 2013-05-19 23:39:52.000 139 12601.73 108.40 54848.30 88888.00 2013-05-19 23:39:52.125 139 12601.73 108.40 54848.30 88888.00 2013-05-19 23:39:52.250 139 12601.70 108.35 54848.22 88888.00 2013-05-19 23:39:52.375 139 12601.65 108.35 54848.20 88888.00 2013-05-19 23:39:52.500 139 12601.65 108.30 54848.22 88888.00 2013-05-19 23:39:52.625 139 12601.67 108.30 54848.20 88888.00 2013-05-19 23:39:52.750 139 12601.70 108.30 54848.22 88888.00 2013-05-19 23:39:52.875 139 12601.73 108.35 54848.20 88888.00 2013-05-19 23:39:53.000 139 12601.75 108.33 54848.20 88888.00 2013-05-19 23:39:53.125 139 12601.67 108.30 54848.20 88888.00 2013-05-19 23:39:53.250 139 12601.62 108.28 54848.20 88888.00 2013-05-19 23:39:53.375 139 12601.65 108.28 54848.20 88888.00 2013-05-19 23:39:53.500 139 12601.70 108.25 54848.18 88888.00 2013-05-19 23:39:53.625 139 12601.67 108.22 54848.18 88888.00 2013-05-19 23:39:53.750 139 12601.65 108.22 54848.18 88888.00 2013-05-19 23:39:53.875 139 12601.70 108.25 54848.15 88888.00 2013-05-19 23:39:54.000 139 12601.80 108.25 54848.12 88888.00 2013-05-19 23:39:54.125 139 12601.80 108.20 54848.18 88888.00 2013-05-19 23:39:54.250 139 12601.75 108.20 54848.18 88888.00 2013-05-19 23:39:54.375 139 12601.80 108.15 54848.15 88888.00 2013-05-19 23:39:54.500 139 12601.75 108.22 54848.15 88888.00 2013-05-19 23:39:54.625 139 12601.83 108.25 54848.20 88888.00 2013-05-19 23:39:54.750 139 12601.95 108.25 54848.25 88888.00 2013-05-19 23:39:54.875 139 12602.02 108.25 54848.22 88888.00 2013-05-19 23:39:55.000 139 12601.98 108.20 54848.20 88888.00 2013-05-19 23:39:55.125 139 12601.92 108.22 54848.22 88888.00 2013-05-19 23:39:55.250 139 12601.95 108.20 54848.20 88888.00 2013-05-19 23:39:55.375 139 12601.92 108.17 54848.18 88888.00 2013-05-19 23:39:55.500 139 12601.88 108.15 54848.15 88888.00 2013-05-19 23:39:55.625 139 12601.85 108.15 54848.15 88888.00 2013-05-19 23:39:55.750 139 12601.88 108.15 54848.18 88888.00 2013-05-19 23:39:55.875 139 12601.98 108.15 54848.20 88888.00 2013-05-19 23:39:56.000 139 12602.00 108.15 54848.20 88888.00 2013-05-19 23:39:56.125 139 12601.95 108.12 54848.18 88888.00 2013-05-19 23:39:56.250 139 12601.95 108.12 54848.15 88888.00 2013-05-19 23:39:56.375 139 12602.00 108.20 54848.20 88888.00 2013-05-19 23:39:56.500 139 12602.05 108.20 54848.20 88888.00 2013-05-19 23:39:56.625 139 12602.00 108.17 54848.18 88888.00 2013-05-19 23:39:56.750 139 12601.92 108.15 54848.18 88888.00 2013-05-19 23:39:56.875 139 12601.95 108.10 54848.12 88888.00 2013-05-19 23:39:57.000 139 12602.00 108.12 54848.15 88888.00 2013-05-19 23:39:57.125 139 12601.98 108.15 54848.18 88888.00 2013-05-19 23:39:57.250 139 12601.95 108.12 54848.12 88888.00 2013-05-19 23:39:57.375 139 12601.95 108.12 54848.12 88888.00 2013-05-19 23:39:57.500 139 12601.92 108.10 54848.15 88888.00 2013-05-19 23:39:57.625 139 12601.95 108.08 54848.15 88888.00 2013-05-19 23:39:57.750 139 12601.88 108.10 54848.15 88888.00 2013-05-19 23:39:57.875 139 12601.88 108.08 54848.10 88888.00 2013-05-19 23:39:58.000 139 12601.80 108.05 54848.10 88888.00 2013-05-19 23:39:58.125 139 12601.77 108.05 54848.12 88888.00 2013-05-19 23:39:58.250 139 12601.83 108.05 54848.15 88888.00 2013-05-19 23:39:58.375 139 12601.80 108.03 54848.12 88888.00 2013-05-19 23:39:58.500 139 12601.80 108.03 54848.12 88888.00 2013-05-19 23:39:58.625 139 12601.77 108.03 54848.12 88888.00 2013-05-19 23:39:58.750 139 12601.75 108.03 54848.15 88888.00 2013-05-19 23:39:58.875 139 12601.80 108.05 54848.15 88888.00 2013-05-19 23:39:59.000 139 12601.80 108.05 54848.18 88888.00 2013-05-19 23:39:59.125 139 12601.80 108.05 54848.18 88888.00 2013-05-19 23:39:59.250 139 12601.73 108.00 54848.15 88888.00 2013-05-19 23:39:59.375 139 12601.70 107.97 54848.10 88888.00 2013-05-19 23:39:59.500 139 12601.75 108.00 54848.12 88888.00 2013-05-19 23:39:59.625 139 12601.75 108.05 54848.15 88888.00 2013-05-19 23:39:59.750 139 12601.70 108.05 54848.15 88888.00 2013-05-19 23:39:59.875 139 12601.67 108.05 54848.18 88888.00 2013-05-19 23:40:00.000 139 12601.67 108.03 54848.18 88888.00 2013-05-19 23:40:00.125 139 12601.62 108.00 54848.15 88888.00 2013-05-19 23:40:00.250 139 12601.60 108.00 54848.18 88888.00 2013-05-19 23:40:00.375 139 12601.60 108.03 54848.12 88888.00 2013-05-19 23:40:00.500 139 12601.58 108.03 54848.15 88888.00 2013-05-19 23:40:00.625 139 12601.55 108.03 54848.15 88888.00 2013-05-19 23:40:00.750 139 12601.50 108.03 54848.15 88888.00 2013-05-19 23:40:00.875 139 12601.52 108.00 54848.12 88888.00 2013-05-19 23:40:01.000 139 12601.55 107.95 54848.10 88888.00 2013-05-19 23:40:01.125 139 12601.58 107.95 54848.10 88888.00 2013-05-19 23:40:01.250 139 12601.50 107.97 54848.20 88888.00 2013-05-19 23:40:01.375 139 12601.48 108.00 54848.25 88888.00 2013-05-19 23:40:01.500 139 12601.50 107.97 54848.18 88888.00 2013-05-19 23:40:01.625 139 12601.52 107.97 54848.15 88888.00 2013-05-19 23:40:01.750 139 12601.55 108.00 54848.18 88888.00 2013-05-19 23:40:01.875 139 12601.58 108.03 54848.20 88888.00 2013-05-19 23:40:02.000 139 12601.55 108.03 54848.18 88888.00 2013-05-19 23:40:02.125 139 12601.48 108.00 54848.15 88888.00 2013-05-19 23:40:02.250 139 12601.38 107.97 54848.12 88888.00 2013-05-19 23:40:02.375 139 12601.40 107.95 54848.12 88888.00 2013-05-19 23:40:02.500 139 12601.38 107.95 54848.18 88888.00 2013-05-19 23:40:02.625 139 12601.38 107.95 54848.18 88888.00 2013-05-19 23:40:02.750 139 12601.38 107.97 54848.20 88888.00 2013-05-19 23:40:02.875 139 12601.38 107.95 54848.15 88888.00 2013-05-19 23:40:03.000 139 12601.35 107.95 54848.15 88888.00 2013-05-19 23:40:03.125 139 12601.33 107.97 54848.18 88888.00 2013-05-19 23:40:03.250 139 12601.30 107.97 54848.22 88888.00 2013-05-19 23:40:03.375 139 12601.23 108.00 54848.20 88888.00 2013-05-19 23:40:03.500 139 12601.15 107.97 54848.18 88888.00 2013-05-19 23:40:03.625 139 12601.17 107.97 54848.18 88888.00 2013-05-19 23:40:03.750 139 12601.25 108.00 54848.20 88888.00 2013-05-19 23:40:03.875 139 12601.33 108.00 54848.20 88888.00 2013-05-19 23:40:04.000 139 12601.27 107.97 54848.20 88888.00 2013-05-19 23:40:04.125 139 12601.20 107.95 54848.20 88888.00 2013-05-19 23:40:04.250 139 12601.23 107.92 54848.22 88888.00 2013-05-19 23:40:04.375 139 12601.20 107.95 54848.20 88888.00 2013-05-19 23:40:04.500 139 12601.15 107.92 54848.20 88888.00 2013-05-19 23:40:04.625 139 12601.15 107.97 54848.20 88888.00 2013-05-19 23:40:04.750 139 12601.17 108.00 54848.20 88888.00 2013-05-19 23:40:04.875 139 12601.20 108.00 54848.18 88888.00 2013-05-19 23:40:05.000 139 12601.17 107.95 54848.18 88888.00 2013-05-19 23:40:05.125 139 12601.17 107.95 54848.20 88888.00 2013-05-19 23:40:05.250 139 12601.17 107.92 54848.20 88888.00 2013-05-19 23:40:05.375 139 12601.15 107.95 54848.20 88888.00 2013-05-19 23:40:05.500 139 12601.15 107.92 54848.20 88888.00 2013-05-19 23:40:05.625 139 12601.15 107.95 54848.18 88888.00 2013-05-19 23:40:05.750 139 12601.15 107.95 54848.18 88888.00 2013-05-19 23:40:05.875 139 12601.17 107.95 54848.18 88888.00 2013-05-19 23:40:06.000 139 12601.17 107.95 54848.18 88888.00 2013-05-19 23:40:06.125 139 12601.20 107.95 54848.18 88888.00 2013-05-19 23:40:06.250 139 12601.25 107.92 54848.20 88888.00 2013-05-19 23:40:06.375 139 12601.30 107.92 54848.20 88888.00 2013-05-19 23:40:06.500 139 12601.30 107.95 54848.22 88888.00 2013-05-19 23:40:06.625 139 12601.25 107.95 54848.25 88888.00 2013-05-19 23:40:06.750 139 12601.20 107.95 54848.28 88888.00 2013-05-19 23:40:06.875 139 12601.17 107.92 54848.22 88888.00 2013-05-19 23:40:07.000 139 12601.20 107.92 54848.25 88888.00 2013-05-19 23:40:07.125 139 12601.20 107.95 54848.20 88888.00 2013-05-19 23:40:07.250 139 12601.15 107.92 54848.20 88888.00 2013-05-19 23:40:07.375 139 12601.10 107.92 54848.20 88888.00 2013-05-19 23:40:07.500 139 12601.08 107.92 54848.22 88888.00 2013-05-19 23:40:07.625 139 12601.12 107.90 54848.20 88888.00 2013-05-19 23:40:07.750 139 12601.12 107.88 54848.20 88888.00 2013-05-19 23:40:07.875 139 12601.08 107.90 54848.22 88888.00 2013-05-19 23:40:08.000 139 12601.00 107.88 54848.20 88888.00 2013-05-19 23:40:08.125 139 12600.92 107.85 54848.20 88888.00 2013-05-19 23:40:08.250 139 12600.95 107.83 54848.20 88888.00 2013-05-19 23:40:08.375 139 12600.92 107.88 54848.20 88888.00 2013-05-19 23:40:08.500 139 12600.92 107.85 54848.20 88888.00 2013-05-19 23:40:08.625 139 12600.95 107.83 54848.20 88888.00 2013-05-19 23:40:08.750 139 12600.98 107.83 54848.20 88888.00 2013-05-19 23:40:08.875 139 12600.90 107.80 54848.20 88888.00 2013-05-19 23:40:09.000 139 12600.85 107.80 54848.20 88888.00 2013-05-19 23:40:09.125 139 12600.90 107.78 54848.22 88888.00 2013-05-19 23:40:09.250 139 12600.90 107.80 54848.25 88888.00 2013-05-19 23:40:09.375 139 12600.90 107.80 54848.20 88888.00 2013-05-19 23:40:09.500 139 12600.88 107.78 54848.20 88888.00 2013-05-19 23:40:09.625 139 12600.85 107.78 54848.22 88888.00 2013-05-19 23:40:09.750 139 12600.85 107.78 54848.22 88888.00 2013-05-19 23:40:09.875 139 12600.83 107.72 54848.22 88888.00 2013-05-19 23:40:10.000 139 12600.80 107.70 54848.22 88888.00 2013-05-19 23:40:10.125 139 12600.83 107.72 54848.25 88888.00 2013-05-19 23:40:10.250 139 12600.75 107.67 54848.22 88888.00 2013-05-19 23:40:10.375 139 12600.75 107.70 54848.22 88888.00 2013-05-19 23:40:10.500 139 12600.73 107.67 54848.25 88888.00 2013-05-19 23:40:10.625 139 12600.73 107.67 54848.28 88888.00 2013-05-19 23:40:10.750 139 12600.73 107.67 54848.22 88888.00 2013-05-19 23:40:10.875 139 12600.60 107.65 54848.20 88888.00 2013-05-19 23:40:11.000 139 12600.62 107.58 54848.15 88888.00 2013-05-19 23:40:11.125 139 12600.67 107.58 54848.20 88888.00 2013-05-19 23:40:11.250 139 12600.65 107.58 54848.25 88888.00 2013-05-19 23:40:11.375 139 12600.60 107.58 54848.22 88888.00 2013-05-19 23:40:11.500 139 12600.60 107.53 54848.20 88888.00 2013-05-19 23:40:11.625 139 12600.58 107.50 54848.20 88888.00 2013-05-19 23:40:11.750 139 12600.48 107.47 54848.20 88888.00 2013-05-19 23:40:11.875 139 12600.45 107.47 54848.22 88888.00 2013-05-19 23:40:12.000 139 12600.48 107.47 54848.20 88888.00 2013-05-19 23:40:12.125 139 12600.48 107.45 54848.20 88888.00 2013-05-19 23:40:12.250 139 12600.42 107.40 54848.18 88888.00 2013-05-19 23:40:12.375 139 12600.42 107.38 54848.20 88888.00 2013-05-19 23:40:12.500 139 12600.45 107.40 54848.22 88888.00 2013-05-19 23:40:12.625 139 12600.45 107.38 54848.20 88888.00 2013-05-19 23:40:12.750 139 12600.42 107.35 54848.18 88888.00 2013-05-19 23:40:12.875 139 12600.45 107.35 54848.20 88888.00 2013-05-19 23:40:13.000 139 12600.45 107.38 54848.25 88888.00 2013-05-19 23:40:13.125 139 12600.40 107.38 54848.22 88888.00 2013-05-19 23:40:13.250 139 12600.30 107.25 54848.18 88888.00 2013-05-19 23:40:13.375 139 12600.30 107.25 54848.18 88888.00 2013-05-19 23:40:13.500 139 12600.35 107.30 54848.20 88888.00 2013-05-19 23:40:13.625 139 12600.45 107.33 54848.25 88888.00 2013-05-19 23:40:13.750 139 12600.40 107.30 54848.20 88888.00 2013-05-19 23:40:13.875 139 12600.30 107.25 54848.15 88888.00 2013-05-19 23:40:14.000 139 12600.20 107.17 54848.12 88888.00 2013-05-19 23:40:14.125 139 12600.23 107.20 54848.18 88888.00 2013-05-19 23:40:14.250 139 12600.25 107.20 54848.18 88888.00 2013-05-19 23:40:14.375 139 12600.25 107.20 54848.18 88888.00 2013-05-19 23:40:14.500 139 12600.23 107.22 54848.20 88888.00 2013-05-19 23:40:14.625 139 12600.20 107.25 54848.20 88888.00 2013-05-19 23:40:14.750 139 12600.12 107.20 54848.18 88888.00 2013-05-19 23:40:14.875 139 12600.10 107.17 54848.12 88888.00 2013-05-19 23:40:15.000 139 12600.17 107.20 54848.20 88888.00 2013-05-19 23:40:15.125 139 12600.23 107.20 54848.20 88888.00 2013-05-19 23:40:15.250 139 12600.17 107.15 54848.20 88888.00 2013-05-19 23:40:15.375 139 12600.15 107.15 54848.20 88888.00 2013-05-19 23:40:15.500 139 12600.15 107.15 54848.20 88888.00 2013-05-19 23:40:15.625 139 12600.17 107.17 54848.22 88888.00 2013-05-19 23:40:15.750 139 12600.25 107.17 54848.20 88888.00 2013-05-19 23:40:15.875 139 12600.27 107.12 54848.15 88888.00 2013-05-19 23:40:16.000 139 12600.20 107.08 54848.15 88888.00 2013-05-19 23:40:16.125 139 12600.17 107.08 54848.12 88888.00 2013-05-19 23:40:16.250 139 12600.10 107.10 54848.18 88888.00 2013-05-19 23:40:16.375 139 12600.00 107.12 54848.18 88888.00 2013-05-19 23:40:16.500 139 12600.00 107.12 54848.18 88888.00 2013-05-19 23:40:16.625 139 12600.02 107.12 54848.12 88888.00 2013-05-19 23:40:16.750 139 12600.05 107.15 54848.15 88888.00 2013-05-19 23:40:16.875 139 12600.05 107.12 54848.12 88888.00 2013-05-19 23:40:17.000 139 12600.08 107.10 54848.07 88888.00 2013-05-19 23:40:17.125 139 12600.10 107.12 54848.12 88888.00 2013-05-19 23:40:17.250 139 12600.08 107.12 54848.15 88888.00 2013-05-19 23:40:17.375 139 12600.05 107.15 54848.10 88888.00 2013-05-19 23:40:17.500 139 12600.00 107.15 54848.10 88888.00 2013-05-19 23:40:17.625 139 12599.95 107.17 54848.10 88888.00 2013-05-19 23:40:17.750 139 12600.00 107.17 54848.12 88888.00 2013-05-19 23:40:17.875 139 12600.02 107.20 54848.12 88888.00 2013-05-19 23:40:18.000 139 12600.00 107.20 54848.07 88888.00 2013-05-19 23:40:18.125 139 12599.98 107.20 54848.05 88888.00 2013-05-19 23:40:18.250 139 12599.92 107.22 54848.00 88888.00 2013-05-19 23:40:18.375 139 12599.98 107.25 54848.00 88888.00 2013-05-19 23:40:18.500 139 12600.05 107.22 54848.03 88888.00 2013-05-19 23:40:18.625 139 12600.05 107.25 54848.05 88888.00 2013-05-19 23:40:18.750 139 12600.00 107.28 54848.07 88888.00 2013-05-19 23:40:18.875 139 12600.02 107.33 54848.07 88888.00 2013-05-19 23:40:19.000 139 12600.08 107.33 54848.10 88888.00 2013-05-19 23:40:19.125 139 12600.08 107.35 54848.12 88888.00 2013-05-19 23:40:19.250 139 12599.98 107.35 54848.10 88888.00 2013-05-19 23:40:19.375 139 12599.98 107.40 54848.10 88888.00 2013-05-19 23:40:19.500 139 12599.98 107.42 54848.07 88888.00 2013-05-19 23:40:19.625 139 12599.98 107.45 54848.07 88888.00 2013-05-19 23:40:19.750 139 12599.98 107.42 54848.05 88888.00 2013-05-19 23:40:19.875 139 12599.98 107.42 54848.03 88888.00 2013-05-19 23:40:20.000 139 12599.95 107.38 54847.97 88888.00 2013-05-19 23:40:20.125 139 12599.92 107.42 54848.00 88888.00 2013-05-19 23:40:20.250 139 12599.92 107.45 54848.03 88888.00 2013-05-19 23:40:20.375 139 12600.00 107.45 54848.00 88888.00 2013-05-19 23:40:20.500 139 12600.05 107.50 54848.05 88888.00 2013-05-19 23:40:20.625 139 12600.08 107.53 54848.03 88888.00 2013-05-19 23:40:20.750 139 12600.00 107.53 54848.00 88888.00 2013-05-19 23:40:20.875 139 12600.02 107.55 54848.03 88888.00 2013-05-19 23:40:21.000 139 12600.00 107.58 54848.00 88888.00 2013-05-19 23:40:21.125 139 12599.98 107.60 54848.00 88888.00 2013-05-19 23:40:21.250 139 12599.98 107.58 54847.97 88888.00 2013-05-19 23:40:21.375 139 12600.02 107.62 54847.97 88888.00 2013-05-19 23:40:21.500 139 12600.08 107.65 54847.95 88888.00 2013-05-19 23:40:21.625 139 12600.08 107.62 54847.93 88888.00 2013-05-19 23:40:21.750 139 12600.02 107.62 54847.90 88888.00 2013-05-19 23:40:21.875 139 12600.00 107.60 54847.90 88888.00 2013-05-19 23:40:22.000 139 12600.00 107.65 54847.88 88888.00 2013-05-19 23:40:22.125 139 12600.02 107.67 54847.90 88888.00 2013-05-19 23:40:22.250 139 12600.02 107.70 54847.95 88888.00 2013-05-19 23:40:22.375 139 12600.02 107.72 54847.95 88888.00 2013-05-19 23:40:22.500 139 12600.02 107.72 54847.95 88888.00 2013-05-19 23:40:22.625 139 12599.98 107.70 54847.90 88888.00 2013-05-19 23:40:22.750 139 12599.98 107.70 54847.90 88888.00 2013-05-19 23:40:22.875 139 12599.95 107.70 54847.93 88888.00 2013-05-19 23:40:23.000 139 12599.90 107.72 54847.93 88888.00 2013-05-19 23:40:23.125 139 12599.85 107.75 54847.93 88888.00 2013-05-19 23:40:23.250 139 12599.90 107.78 54847.93 88888.00 2013-05-19 23:40:23.375 139 12599.92 107.78 54847.90 88888.00 2013-05-19 23:40:23.500 139 12600.00 107.80 54847.93 88888.00 2013-05-19 23:40:23.625 139 12600.02 107.80 54847.93 88888.00 2013-05-19 23:40:23.750 139 12599.98 107.78 54847.90 88888.00 2013-05-19 23:40:23.875 139 12599.95 107.78 54847.85 88888.00 2013-05-19 23:40:24.000 139 12599.98 107.78 54847.85 88888.00 2013-05-19 23:40:24.125 139 12599.98 107.80 54847.88 88888.00 2013-05-19 23:40:24.250 139 12599.88 107.80 54847.88 88888.00 2013-05-19 23:40:24.375 139 12599.90 107.80 54847.85 88888.00 2013-05-19 23:40:24.500 139 12599.95 107.83 54847.85 88888.00 2013-05-19 23:40:24.625 139 12600.00 107.85 54847.88 88888.00 2013-05-19 23:40:24.750 139 12599.98 107.85 54847.90 88888.00 2013-05-19 23:40:24.875 139 12599.95 107.85 54847.93 88888.00 2013-05-19 23:40:25.000 139 12599.98 107.83 54847.90 88888.00 2013-05-19 23:40:25.125 139 12600.00 107.83 54847.88 88888.00 2013-05-19 23:40:25.250 139 12600.00 107.80 54847.88 88888.00 2013-05-19 23:40:25.375 139 12599.98 107.83 54847.82 88888.00 2013-05-19 23:40:25.500 139 12599.98 107.80 54847.82 88888.00 2013-05-19 23:40:25.625 139 12600.00 107.80 54847.82 88888.00 2013-05-19 23:40:25.750 139 12600.00 107.78 54847.80 88888.00 2013-05-19 23:40:25.875 139 12599.95 107.78 54847.85 88888.00 2013-05-19 23:40:26.000 139 12599.92 107.78 54847.85 88888.00 2013-05-19 23:40:26.125 139 12599.92 107.78 54847.88 88888.00 2013-05-19 23:40:26.250 139 12599.95 107.78 54847.93 88888.00 2013-05-19 23:40:26.375 139 12599.98 107.78 54847.88 88888.00 2013-05-19 23:40:26.500 139 12599.92 107.78 54847.90 88888.00 2013-05-19 23:40:26.625 139 12599.95 107.83 54847.93 88888.00 2013-05-19 23:40:26.750 139 12600.00 107.83 54847.93 88888.00 2013-05-19 23:40:26.875 139 12600.00 107.80 54847.93 88888.00 2013-05-19 23:40:27.000 139 12599.95 107.78 54847.90 88888.00 2013-05-19 23:40:27.125 139 12599.90 107.78 54847.85 88888.00 2013-05-19 23:40:27.250 139 12599.85 107.75 54847.90 88888.00 2013-05-19 23:40:27.375 139 12599.85 107.78 54847.88 88888.00 2013-05-19 23:40:27.500 139 12599.85 107.80 54847.90 88888.00 2013-05-19 23:40:27.625 139 12599.77 107.80 54847.88 88888.00 2013-05-19 23:40:27.750 139 12599.80 107.75 54847.85 88888.00 2013-05-19 23:40:27.875 139 12599.83 107.75 54847.82 88888.00 2013-05-19 23:40:28.000 139 12599.88 107.78 54847.80 88888.00 2013-05-19 23:40:28.125 139 12599.85 107.78 54847.80 88888.00 2013-05-19 23:40:28.250 139 12599.83 107.78 54847.82 88888.00 2013-05-19 23:40:28.375 139 12599.80 107.80 54847.80 88888.00 2013-05-19 23:40:28.500 139 12599.73 107.78 54847.80 88888.00 2013-05-19 23:40:28.625 139 12599.73 107.78 54847.82 88888.00 2013-05-19 23:40:28.750 139 12599.83 107.78 54847.82 88888.00 2013-05-19 23:40:28.875 139 12599.83 107.78 54847.82 88888.00 2013-05-19 23:40:29.000 139 12599.80 107.72 54847.80 88888.00 2013-05-19 23:40:29.125 139 12599.77 107.78 54847.82 88888.00 2013-05-19 23:40:29.250 139 12599.77 107.75 54847.85 88888.00 2013-05-19 23:40:29.375 139 12599.80 107.78 54847.85 88888.00 2013-05-19 23:40:29.500 139 12599.77 107.75 54847.80 88888.00 2013-05-19 23:40:29.625 139 12599.77 107.72 54847.82 88888.00 2013-05-19 23:40:29.750 139 12599.83 107.78 54847.82 88888.00 2013-05-19 23:40:29.875 139 12599.85 107.72 54847.78 88888.00 2013-05-19 23:40:30.000 139 12599.85 107.72 54847.75 88888.00 2013-05-19 23:40:30.125 139 12599.88 107.75 54847.78 88888.00 2013-05-19 23:40:30.250 139 12599.83 107.72 54847.78 88888.00 2013-05-19 23:40:30.375 139 12599.83 107.70 54847.75 88888.00 2013-05-19 23:40:30.500 139 12599.90 107.70 54847.75 88888.00 2013-05-19 23:40:30.625 139 12599.85 107.67 54847.75 88888.00 2013-05-19 23:40:30.750 139 12599.85 107.67 54847.75 88888.00 2013-05-19 23:40:30.875 139 12599.90 107.67 54847.72 88888.00 2013-05-19 23:40:31.000 139 12599.90 107.67 54847.70 88888.00 2013-05-19 23:40:31.125 139 12599.98 107.70 54847.72 88888.00 2013-05-19 23:40:31.250 139 12599.98 107.65 54847.68 88888.00 2013-05-19 23:40:31.375 139 12599.98 107.65 54847.65 88888.00 2013-05-19 23:40:31.500 139 12600.02 107.67 54847.70 88888.00 2013-05-19 23:40:31.625 139 12600.02 107.67 54847.72 88888.00 2013-05-19 23:40:31.750 139 12600.00 107.62 54847.68 88888.00 2013-05-19 23:40:31.875 139 12600.02 107.62 54847.68 88888.00 2013-05-19 23:40:32.000 139 12600.02 107.60 54847.65 88888.00 2013-05-19 23:40:32.125 139 12600.00 107.60 54847.70 88888.00 2013-05-19 23:40:32.250 139 12599.98 107.58 54847.68 88888.00 2013-05-19 23:40:32.375 139 12600.00 107.55 54847.65 88888.00 2013-05-19 23:40:32.500 139 12600.05 107.58 54847.65 88888.00 2013-05-19 23:40:32.625 139 12600.08 107.62 54847.70 88888.00 2013-05-19 23:40:32.750 139 12600.10 107.58 54847.68 88888.00 2013-05-19 23:40:32.875 139 12600.10 107.58 54847.68 88888.00 2013-05-19 23:40:33.000 139 12600.10 107.58 54847.65 88888.00 2013-05-19 23:40:33.125 139 12600.05 107.55 54847.65 88888.00 2013-05-19 23:40:33.250 139 12600.05 107.50 54847.65 88888.00 2013-05-19 23:40:33.375 139 12600.12 107.50 54847.62 88888.00 2013-05-19 23:40:33.500 139 12600.15 107.47 54847.62 88888.00 2013-05-19 23:40:33.625 139 12600.15 107.50 54847.65 88888.00 2013-05-19 23:40:33.750 139 12600.20 107.53 54847.68 88888.00 2013-05-19 23:40:33.875 139 12600.17 107.50 54847.60 88888.00 2013-05-19 23:40:34.000 139 12600.10 107.45 54847.60 88888.00 2013-05-19 23:40:34.125 139 12600.05 107.47 54847.60 88888.00 2013-05-19 23:40:34.250 139 12600.02 107.45 54847.60 88888.00 2013-05-19 23:40:34.375 139 12600.10 107.47 54847.62 88888.00 2013-05-19 23:40:34.500 139 12600.10 107.50 54847.62 88888.00 2013-05-19 23:40:34.625 139 12600.08 107.45 54847.60 88888.00 2013-05-19 23:40:34.750 139 12600.02 107.47 54847.62 88888.00 2013-05-19 23:40:34.875 139 12599.95 107.45 54847.62 88888.00 2013-05-19 23:40:35.000 139 12599.92 107.45 54847.60 88888.00 2013-05-19 23:40:35.125 139 12599.98 107.45 54847.60 88888.00 2013-05-19 23:40:35.250 139 12599.98 107.47 54847.60 88888.00 2013-05-19 23:40:35.375 139 12599.92 107.47 54847.57 88888.00 2013-05-19 23:40:35.500 139 12599.92 107.50 54847.57 88888.00 2013-05-19 23:40:35.625 139 12599.95 107.45 54847.55 88888.00 2013-05-19 23:40:35.750 139 12599.92 107.40 54847.57 88888.00 2013-05-19 23:40:35.875 139 12599.95 107.45 54847.57 88888.00 2013-05-19 23:40:36.000 139 12599.95 107.45 54847.55 88888.00 2013-05-19 23:40:36.125 139 12599.85 107.45 54847.55 88888.00 2013-05-19 23:40:36.250 139 12599.77 107.45 54847.53 88888.00 2013-05-19 23:40:36.375 139 12599.75 107.45 54847.50 88888.00 2013-05-19 23:40:36.500 139 12599.73 107.47 54847.53 88888.00 2013-05-19 23:40:36.625 139 12599.77 107.50 54847.55 88888.00 2013-05-19 23:40:36.750 139 12599.85 107.53 54847.55 88888.00 2013-05-19 23:40:36.875 139 12599.83 107.53 54847.53 88888.00 2013-05-19 23:40:37.000 139 12599.80 107.50 54847.53 88888.00 2013-05-19 23:40:37.125 139 12599.80 107.55 54847.53 88888.00 2013-05-19 23:40:37.250 139 12599.80 107.55 54847.53 88888.00 2013-05-19 23:40:37.375 139 12599.83 107.55 54847.50 88888.00 2013-05-19 23:40:37.500 139 12599.85 107.55 54847.55 88888.00 2013-05-19 23:40:37.625 139 12599.80 107.58 54847.55 88888.00 2013-05-19 23:40:37.750 139 12599.77 107.60 54847.55 88888.00 2013-05-19 23:40:37.875 139 12599.77 107.60 54847.55 88888.00 2013-05-19 23:40:38.000 139 12599.73 107.62 54847.53 88888.00 2013-05-19 23:40:38.125 139 12599.70 107.62 54847.50 88888.00 2013-05-19 23:40:38.250 139 12599.67 107.62 54847.50 88888.00 2013-05-19 23:40:38.375 139 12599.75 107.65 54847.50 88888.00 2013-05-19 23:40:38.500 139 12599.75 107.65 54847.50 88888.00 2013-05-19 23:40:38.625 139 12599.80 107.67 54847.50 88888.00 2013-05-19 23:40:38.750 139 12599.75 107.72 54847.50 88888.00 2013-05-19 23:40:38.875 139 12599.65 107.75 54847.53 88888.00 2013-05-19 23:40:39.000 139 12599.60 107.78 54847.47 88888.00 2013-05-19 23:40:39.125 139 12599.60 107.78 54847.50 88888.00 2013-05-19 23:40:39.250 139 12599.58 107.78 54847.47 88888.00 2013-05-19 23:40:39.375 139 12599.62 107.80 54847.47 88888.00 2013-05-19 23:40:39.500 139 12599.65 107.83 54847.47 88888.00 2013-05-19 23:40:39.625 139 12599.70 107.85 54847.45 88888.00 2013-05-19 23:40:39.750 139 12599.73 107.85 54847.45 88888.00 2013-05-19 23:40:39.875 139 12599.73 107.83 54847.43 88888.00 2013-05-19 23:40:40.000 139 12599.70 107.83 54847.43 88888.00 2013-05-19 23:40:40.125 139 12599.75 107.85 54847.45 88888.00 2013-05-19 23:40:40.250 139 12599.77 107.85 54847.45 88888.00 2013-05-19 23:40:40.375 139 12599.80 107.88 54847.43 88888.00 2013-05-19 23:40:40.500 139 12599.88 107.90 54847.43 88888.00 2013-05-19 23:40:40.625 139 12599.92 107.90 54847.43 88888.00 2013-05-19 23:40:40.750 139 12599.88 107.92 54847.43 88888.00 2013-05-19 23:40:40.875 139 12599.88 107.95 54847.40 88888.00 2013-05-19 23:40:41.000 139 12599.88 107.95 54847.38 88888.00 2013-05-19 23:40:41.125 139 12599.88 107.95 54847.40 88888.00 2013-05-19 23:40:41.250 139 12599.85 107.92 54847.38 88888.00 2013-05-19 23:40:41.375 139 12599.95 107.95 54847.38 88888.00 2013-05-19 23:40:41.500 139 12600.02 107.95 54847.32 88888.00 2013-05-19 23:40:41.625 139 12600.08 107.97 54847.38 88888.00 2013-05-19 23:40:41.750 139 12600.05 107.97 54847.40 88888.00 2013-05-19 23:40:41.875 139 12600.05 107.97 54847.38 88888.00 2013-05-19 23:40:42.000 139 12600.02 107.97 54847.35 88888.00 2013-05-19 23:40:42.125 139 12600.05 107.97 54847.38 88888.00 2013-05-19 23:40:42.250 139 12600.05 107.95 54847.35 88888.00 2013-05-19 23:40:42.375 139 12600.15 107.97 54847.35 88888.00 2013-05-19 23:40:42.500 139 12600.12 107.95 54847.32 88888.00 2013-05-19 23:40:42.625 139 12600.17 107.97 54847.30 88888.00 2013-05-19 23:40:42.750 139 12600.20 107.97 54847.30 88888.00 2013-05-19 23:40:42.875 139 12600.25 107.95 54847.30 88888.00 2013-05-19 23:40:43.000 139 12600.25 107.90 54847.30 88888.00 2013-05-19 23:40:43.125 139 12600.23 107.92 54847.25 88888.00 2013-05-19 23:40:43.250 139 12600.27 107.92 54847.25 88888.00 2013-05-19 23:40:43.375 139 12600.33 107.92 54847.25 88888.00 2013-05-19 23:40:43.500 139 12600.33 107.90 54847.25 88888.00 2013-05-19 23:40:43.625 139 12600.33 107.90 54847.25 88888.00 2013-05-19 23:40:43.750 139 12600.40 107.90 54847.28 88888.00 2013-05-19 23:40:43.875 139 12600.40 107.88 54847.25 88888.00 2013-05-19 23:40:44.000 139 12600.40 107.88 54847.25 88888.00 2013-05-19 23:40:44.125 139 12600.42 107.90 54847.22 88888.00 2013-05-19 23:40:44.250 139 12600.40 107.85 54847.22 88888.00 2013-05-19 23:40:44.375 139 12600.40 107.85 54847.22 88888.00 2013-05-19 23:40:44.500 139 12600.45 107.80 54847.22 88888.00 2013-05-19 23:40:44.625 139 12600.55 107.80 54847.20 88888.00 2013-05-19 23:40:44.750 139 12600.58 107.78 54847.22 88888.00 2013-05-19 23:40:44.875 139 12600.50 107.72 54847.22 88888.00 2013-05-19 23:40:45.000 139 12600.48 107.72 54847.25 88888.00 2013-05-19 23:40:45.125 139 12600.52 107.70 54847.28 88888.00 2013-05-19 23:40:45.250 139 12600.52 107.70 54847.25 88888.00 2013-05-19 23:40:45.375 139 12600.55 107.70 54847.28 88888.00 2013-05-19 23:40:45.500 139 12600.55 107.67 54847.25 88888.00 2013-05-19 23:40:45.625 139 12600.55 107.62 54847.22 88888.00 2013-05-19 23:40:45.750 139 12600.52 107.60 54847.22 88888.00 2013-05-19 23:40:45.875 139 12600.48 107.58 54847.22 88888.00 2013-05-19 23:40:46.000 139 12600.48 107.53 54847.22 88888.00 2013-05-19 23:40:46.125 139 12600.48 107.55 54847.25 88888.00 2013-05-19 23:40:46.250 139 12600.50 107.47 54847.22 88888.00 2013-05-19 23:40:46.375 139 12600.48 107.45 54847.20 88888.00 2013-05-19 23:40:46.500 139 12600.42 107.47 54847.22 88888.00 2013-05-19 23:40:46.625 139 12600.45 107.47 54847.22 88888.00 2013-05-19 23:40:46.750 139 12600.45 107.45 54847.22 88888.00 2013-05-19 23:40:46.875 139 12600.45 107.42 54847.25 88888.00 2013-05-19 23:40:47.000 139 12600.52 107.42 54847.25 88888.00 2013-05-19 23:40:47.125 139 12600.52 107.38 54847.25 88888.00 2013-05-19 23:40:47.250 139 12600.52 107.38 54847.22 88888.00 2013-05-19 23:40:47.375 139 12600.52 107.38 54847.20 88888.00 2013-05-19 23:40:47.500 139 12600.50 107.35 54847.20 88888.00 2013-05-19 23:40:47.625 139 12600.52 107.30 54847.20 88888.00 2013-05-19 23:40:47.750 139 12600.48 107.30 54847.22 88888.00 2013-05-19 23:40:47.875 139 12600.52 107.30 54847.22 88888.00 2013-05-19 23:40:48.000 139 12600.48 107.28 54847.20 88888.00 2013-05-19 23:40:48.125 139 12600.48 107.28 54847.20 88888.00 2013-05-19 23:40:48.250 139 12600.42 107.25 54847.22 88888.00 2013-05-19 23:40:48.375 139 12600.45 107.28 54847.20 88888.00 2013-05-19 23:40:48.500 139 12600.50 107.25 54847.20 88888.00 2013-05-19 23:40:48.625 139 12600.50 107.25 54847.20 88888.00 2013-05-19 23:40:48.750 139 12600.45 107.28 54847.22 88888.00 2013-05-19 23:40:48.875 139 12600.42 107.25 54847.22 88888.00 2013-05-19 23:40:49.000 139 12600.45 107.22 54847.20 88888.00 2013-05-19 23:40:49.125 139 12600.50 107.20 54847.18 88888.00 2013-05-19 23:40:49.250 139 12600.50 107.20 54847.18 88888.00 2013-05-19 23:40:49.375 139 12600.50 107.25 54847.18 88888.00 2013-05-19 23:40:49.500 139 12600.58 107.22 54847.15 88888.00 2013-05-19 23:40:49.625 139 12600.58 107.25 54847.15 88888.00 2013-05-19 23:40:49.750 139 12600.52 107.22 54847.18 88888.00 2013-05-19 23:40:49.875 139 12600.52 107.25 54847.18 88888.00 2013-05-19 23:40:50.000 139 12600.55 107.22 54847.15 88888.00 2013-05-19 23:40:50.125 139 12600.62 107.25 54847.18 88888.00 2013-05-19 23:40:50.250 139 12600.58 107.22 54847.15 88888.00 2013-05-19 23:40:50.375 139 12600.55 107.22 54847.15 88888.00 2013-05-19 23:40:50.500 139 12600.55 107.22 54847.12 88888.00 2013-05-19 23:40:50.625 139 12600.58 107.25 54847.12 88888.00 2013-05-19 23:40:50.750 139 12600.60 107.22 54847.12 88888.00 2013-05-19 23:40:50.875 139 12600.67 107.22 54847.12 88888.00 2013-05-19 23:40:51.000 139 12600.65 107.22 54847.12 88888.00 2013-05-19 23:40:51.125 139 12600.65 107.25 54847.12 88888.00 2013-05-19 23:40:51.250 139 12600.62 107.22 54847.12 88888.00 2013-05-19 23:40:51.375 139 12600.70 107.22 54847.15 88888.00 2013-05-19 23:40:51.500 139 12600.67 107.25 54847.10 88888.00 2013-05-19 23:40:51.625 139 12600.67 107.25 54847.12 88888.00 2013-05-19 23:40:51.750 139 12600.67 107.25 54847.12 88888.00 2013-05-19 23:40:51.875 139 12600.67 107.28 54847.15 88888.00 2013-05-19 23:40:52.000 139 12600.70 107.30 54847.12 88888.00 2013-05-19 23:40:52.125 139 12600.73 107.30 54847.10 88888.00 2013-05-19 23:40:52.250 139 12600.73 107.25 54847.07 88888.00 2013-05-19 23:40:52.375 139 12600.75 107.28 54847.07 88888.00 2013-05-19 23:40:52.500 139 12600.73 107.30 54847.07 88888.00 2013-05-19 23:40:52.625 139 12600.70 107.33 54847.10 88888.00 2013-05-19 23:40:52.750 139 12600.73 107.38 54847.10 88888.00 2013-05-19 23:40:52.875 139 12600.73 107.35 54847.10 88888.00 2013-05-19 23:40:53.000 139 12600.70 107.30 54847.05 88888.00 2013-05-19 23:40:53.125 139 12600.70 107.30 54847.07 88888.00 2013-05-19 23:40:53.250 139 12600.73 107.28 54847.05 88888.00 2013-05-19 23:40:53.375 139 12600.83 107.33 54847.05 88888.00 2013-05-19 23:40:53.500 139 12600.85 107.35 54847.07 88888.00 2013-05-19 23:40:53.625 139 12600.83 107.33 54847.05 88888.00 2013-05-19 23:40:53.750 139 12600.83 107.33 54847.05 88888.00 2013-05-19 23:40:53.875 139 12600.80 107.35 54847.07 88888.00 2013-05-19 23:40:54.000 139 12600.77 107.33 54847.05 88888.00 2013-05-19 23:40:54.125 139 12600.85 107.33 54847.05 88888.00 2013-05-19 23:40:54.250 139 12600.92 107.33 54847.05 88888.00 2013-05-19 23:40:54.375 139 12600.95 107.35 54847.03 88888.00 2013-05-19 23:40:54.500 139 12600.92 107.35 54847.00 88888.00 2013-05-19 23:40:54.625 139 12600.95 107.35 54847.00 88888.00 2013-05-19 23:40:54.750 139 12600.92 107.30 54846.97 88888.00 2013-05-19 23:40:54.875 139 12600.85 107.33 54846.97 88888.00 2013-05-19 23:40:55.000 139 12600.90 107.33 54846.95 88888.00 2013-05-19 23:40:55.125 139 12600.92 107.35 54846.95 88888.00 2013-05-19 23:40:55.250 139 12600.90 107.33 54846.93 88888.00 2013-05-19 23:40:55.375 139 12600.95 107.33 54846.95 88888.00 2013-05-19 23:40:55.500 139 12600.98 107.35 54846.93 88888.00 2013-05-19 23:40:55.625 139 12600.98 107.35 54846.90 88888.00 2013-05-19 23:40:55.750 139 12601.05 107.33 54846.93 88888.00 2013-05-19 23:40:55.875 139 12601.12 107.35 54846.90 88888.00 2013-05-19 23:40:56.000 139 12601.12 107.35 54846.90 88888.00 2013-05-19 23:40:56.125 139 12601.17 107.38 54846.95 88888.00 2013-05-19 23:40:56.250 139 12601.15 107.38 54846.95 88888.00 2013-05-19 23:40:56.375 139 12601.15 107.38 54846.95 88888.00 2013-05-19 23:40:56.500 139 12601.27 107.33 54846.93 88888.00 2013-05-19 23:40:56.625 139 12601.35 107.38 54846.90 88888.00 2013-05-19 23:40:56.750 139 12601.35 107.35 54846.85 88888.00 2013-05-19 23:40:56.875 139 12601.35 107.33 54846.88 88888.00 2013-05-19 23:40:57.000 139 12601.40 107.35 54846.88 88888.00 2013-05-19 23:40:57.125 139 12601.35 107.35 54846.88 88888.00 2013-05-19 23:40:57.250 139 12601.35 107.30 54846.88 88888.00 2013-05-19 23:40:57.375 139 12601.42 107.33 54846.85 88888.00 2013-05-19 23:40:57.500 139 12601.30 107.30 54846.85 88888.00 2013-05-19 23:40:57.625 139 12601.30 107.33 54846.85 88888.00 2013-05-19 23:40:57.750 139 12601.35 107.38 54846.85 88888.00 2013-05-19 23:40:57.875 139 12601.38 107.33 54846.85 88888.00 2013-05-19 23:40:58.000 139 12601.35 107.30 54846.82 88888.00 2013-05-19 23:40:58.125 139 12601.33 107.30 54846.82 88888.00 2013-05-19 23:40:58.250 139 12601.42 107.35 54846.88 88888.00 2013-05-19 23:40:58.375 139 12601.40 107.35 54846.85 88888.00 2013-05-19 23:40:58.500 139 12601.35 107.35 54846.85 88888.00 2013-05-19 23:40:58.625 139 12601.35 107.35 54846.85 88888.00 2013-05-19 23:40:58.750 139 12601.40 107.38 54846.88 88888.00 2013-05-19 23:40:58.875 139 12601.42 107.40 54846.88 88888.00 2013-05-19 23:40:59.000 139 12601.50 107.40 54846.85 88888.00 2013-05-19 23:40:59.125 139 12601.50 107.38 54846.85 88888.00 2013-05-19 23:40:59.250 139 12601.48 107.40 54846.85 88888.00 2013-05-19 23:40:59.375 139 12601.48 107.42 54846.88 88888.00 2013-05-19 23:40:59.500 139 12601.45 107.40 54846.85 88888.00 2013-05-19 23:40:59.625 139 12601.42 107.42 54846.82 88888.00 2013-05-19 23:40:59.750 139 12601.42 107.42 54846.80 88888.00 2013-05-19 23:40:59.875 139 12601.45 107.42 54846.80 88888.00 2013-05-19 23:41:00.000 139 12601.52 107.42 54846.80 88888.00 2013-05-19 23:41:00.125 139 12601.52 107.45 54846.82 88888.00 2013-05-19 23:41:00.250 139 12601.50 107.42 54846.82 88888.00 2013-05-19 23:41:00.375 139 12601.52 107.45 54846.80 88888.00 2013-05-19 23:41:00.500 139 12601.48 107.40 54846.80 88888.00 2013-05-19 23:41:00.625 139 12601.55 107.42 54846.80 88888.00 2013-05-19 23:41:00.750 139 12601.58 107.47 54846.82 88888.00 2013-05-19 23:41:00.875 139 12601.60 107.50 54846.82 88888.00 2013-05-19 23:41:01.000 139 12601.62 107.50 54846.78 88888.00 2013-05-19 23:41:01.125 139 12601.60 107.47 54846.78 88888.00 2013-05-19 23:41:01.250 139 12601.58 107.42 54846.78 88888.00 2013-05-19 23:41:01.375 139 12601.62 107.45 54846.80 88888.00 2013-05-19 23:41:01.500 139 12601.62 107.47 54846.78 88888.00 2013-05-19 23:41:01.625 139 12601.62 107.47 54846.75 88888.00 2013-05-19 23:41:01.750 139 12601.65 107.50 54846.75 88888.00 2013-05-19 23:41:01.875 139 12601.65 107.47 54846.78 88888.00 2013-05-19 23:41:02.000 139 12601.67 107.47 54846.75 88888.00 2013-05-19 23:41:02.125 139 12601.73 107.47 54846.72 88888.00 2013-05-19 23:41:02.250 139 12601.70 107.50 54846.75 88888.00 2013-05-19 23:41:02.375 139 12601.70 107.53 54846.75 88888.00 2013-05-19 23:41:02.500 139 12601.73 107.50 54846.75 88888.00 2013-05-19 23:41:02.625 139 12601.77 107.53 54846.75 88888.00 2013-05-19 23:41:02.750 139 12601.75 107.53 54846.75 88888.00 2013-05-19 23:41:02.875 139 12601.73 107.50 54846.72 88888.00 2013-05-19 23:41:03.000 139 12601.77 107.47 54846.70 88888.00 2013-05-19 23:41:03.125 139 12601.83 107.50 54846.72 88888.00 2013-05-19 23:41:03.250 139 12601.83 107.50 54846.75 88888.00 2013-05-19 23:41:03.375 139 12601.90 107.47 54846.72 88888.00 2013-05-19 23:41:03.500 139 12601.88 107.47 54846.70 88888.00 2013-05-19 23:41:03.625 139 12601.85 107.47 54846.70 88888.00 2013-05-19 23:41:03.750 139 12601.88 107.45 54846.68 88888.00 2013-05-19 23:41:03.875 139 12601.90 107.42 54846.68 88888.00 2013-05-19 23:41:04.000 139 12601.95 107.40 54846.68 88888.00 2013-05-19 23:41:04.125 139 12602.02 107.40 54846.68 88888.00 2013-05-19 23:41:04.250 139 12602.05 107.38 54846.65 88888.00 2013-05-19 23:41:04.375 139 12602.05 107.40 54846.62 88888.00 2013-05-19 23:41:04.500 139 12601.98 107.40 54846.60 88888.00 2013-05-19 23:41:04.625 139 12601.98 107.40 54846.57 88888.00 2013-05-19 23:41:04.750 139 12602.02 107.38 54846.57 88888.00 2013-05-19 23:41:04.875 139 12602.02 107.35 54846.55 88888.00 2013-05-19 23:41:05.000 139 12602.05 107.38 54846.55 88888.00 2013-05-19 23:41:05.125 139 12602.08 107.38 54846.62 88888.00 2013-05-19 23:41:05.250 139 12602.12 107.38 54846.62 88888.00 2013-05-19 23:41:05.375 139 12602.15 107.35 54846.62 88888.00 2013-05-19 23:41:05.500 139 12602.17 107.33 54846.62 88888.00 2013-05-19 23:41:05.625 139 12602.17 107.33 54846.62 88888.00 2013-05-19 23:41:05.750 139 12602.20 107.35 54846.65 88888.00 2013-05-19 23:41:05.875 139 12602.12 107.28 54846.65 88888.00 2013-05-19 23:41:06.000 139 12602.15 107.28 54846.62 88888.00 2013-05-19 23:41:06.125 139 12602.30 107.25 54846.65 88888.00 2013-05-19 23:41:06.250 139 12602.25 107.20 54846.65 88888.00 2013-05-19 23:41:06.375 139 12602.20 107.17 54846.57 88888.00 2013-05-19 23:41:06.500 139 12602.15 107.17 54846.60 88888.00 2013-05-19 23:41:06.625 139 12602.20 107.15 54846.65 88888.00 2013-05-19 23:41:06.750 139 12602.20 107.12 54846.62 88888.00 2013-05-19 23:41:06.875 139 12602.20 107.08 54846.65 88888.00 2013-05-19 23:41:07.000 139 12602.15 107.08 54846.65 88888.00 2013-05-19 23:41:07.125 139 12602.20 107.12 54846.68 88888.00 2013-05-19 23:41:07.250 139 12602.25 107.05 54846.68 88888.00 2013-05-19 23:41:07.375 139 12602.25 107.00 54846.65 88888.00 2013-05-19 23:41:07.500 139 12602.25 107.00 54846.65 88888.00 2013-05-19 23:41:07.625 139 12602.33 107.00 54846.68 88888.00 2013-05-19 23:41:07.750 139 12602.35 106.97 54846.68 88888.00 2013-05-19 23:41:07.875 139 12602.27 106.97 54846.65 88888.00 2013-05-19 23:41:08.000 139 12602.23 106.90 54846.65 88888.00 2013-05-19 23:41:08.125 139 12602.23 106.92 54846.70 88888.00 2013-05-19 23:41:08.250 139 12602.33 106.90 54846.68 88888.00 2013-05-19 23:41:08.375 139 12602.33 106.83 54846.65 88888.00 2013-05-19 23:41:08.500 139 12602.27 106.78 54846.65 88888.00 2013-05-19 23:41:08.625 139 12602.27 106.80 54846.68 88888.00 2013-05-19 23:41:08.750 139 12602.35 106.80 54846.72 88888.00 2013-05-19 23:41:08.875 139 12602.35 106.75 54846.72 88888.00 2013-05-19 23:41:09.000 139 12602.30 106.72 54846.70 88888.00 2013-05-19 23:41:09.125 139 12602.30 106.70 54846.70 88888.00 2013-05-19 23:41:09.250 139 12602.33 106.67 54846.70 88888.00 2013-05-19 23:41:09.375 139 12602.38 106.65 54846.72 88888.00 2013-05-19 23:41:09.500 139 12602.40 106.65 54846.72 88888.00 2013-05-19 23:41:09.625 139 12602.40 106.60 54846.72 88888.00 2013-05-19 23:41:09.750 139 12602.38 106.55 54846.75 88888.00 2013-05-19 23:41:09.875 139 12602.30 106.53 54846.72 88888.00 2013-05-19 23:41:10.000 139 12602.27 106.53 54846.72 88888.00 2013-05-19 23:41:10.125 139 12602.35 106.55 54846.80 88888.00 2013-05-19 23:41:10.250 139 12602.35 106.53 54846.78 88888.00 2013-05-19 23:41:10.375 139 12602.30 106.50 54846.72 88888.00 2013-05-19 23:41:10.500 139 12602.23 106.45 54846.75 88888.00 2013-05-19 23:41:10.625 139 12602.25 106.42 54846.75 88888.00 2013-05-19 23:41:10.750 139 12602.27 106.38 54846.72 88888.00 2013-05-19 23:41:10.875 139 12602.30 106.38 54846.78 88888.00 2013-05-19 23:41:11.000 139 12602.30 106.38 54846.80 88888.00 2013-05-19 23:41:11.125 139 12602.25 106.40 54846.82 88888.00 2013-05-19 23:41:11.250 139 12602.23 106.38 54846.82 88888.00 2013-05-19 23:41:11.375 139 12602.23 106.33 54846.78 88888.00 2013-05-19 23:41:11.500 139 12602.20 106.33 54846.78 88888.00 2013-05-19 23:41:11.625 139 12602.25 106.33 54846.78 88888.00 2013-05-19 23:41:11.750 139 12602.33 106.33 54846.82 88888.00 2013-05-19 23:41:11.875 139 12602.27 106.28 54846.82 88888.00 2013-05-19 23:41:12.000 139 12602.23 106.25 54846.80 88888.00 2013-05-19 23:41:12.125 139 12602.23 106.28 54846.82 88888.00 2013-05-19 23:41:12.250 139 12602.20 106.28 54846.82 88888.00 2013-05-19 23:41:12.375 139 12602.15 106.28 54846.85 88888.00 2013-05-19 23:41:12.500 139 12602.10 106.28 54846.85 88888.00 2013-05-19 23:41:12.625 139 12602.10 106.28 54846.85 88888.00 2013-05-19 23:41:12.750 139 12602.10 106.25 54846.82 88888.00 2013-05-19 23:41:12.875 139 12602.05 106.22 54846.82 88888.00 2013-05-19 23:41:13.000 139 12601.95 106.20 54846.82 88888.00 2013-05-19 23:41:13.125 139 12601.90 106.20 54846.85 88888.00 2013-05-19 23:41:13.250 139 12601.95 106.20 54846.85 88888.00 2013-05-19 23:41:13.375 139 12602.05 106.22 54846.85 88888.00 2013-05-19 23:41:13.500 139 12602.02 106.22 54846.82 88888.00 2013-05-19 23:41:13.625 139 12602.00 106.22 54846.82 88888.00 2013-05-19 23:41:13.750 139 12602.00 106.25 54846.85 88888.00 2013-05-19 23:41:13.875 139 12602.02 106.22 54846.82 88888.00 2013-05-19 23:41:14.000 139 12602.05 106.25 54846.82 88888.00 2013-05-19 23:41:14.125 139 12602.05 106.22 54846.85 88888.00 2013-05-19 23:41:14.250 139 12602.05 106.22 54846.82 88888.00 2013-05-19 23:41:14.375 139 12602.08 106.25 54846.82 88888.00 2013-05-19 23:41:14.500 139 12602.10 106.25 54846.82 88888.00 2013-05-19 23:41:14.625 139 12602.12 106.25 54846.80 88888.00 2013-05-19 23:41:14.750 139 12602.12 106.25 54846.80 88888.00 2013-05-19 23:41:14.875 139 12602.15 106.28 54846.80 88888.00 2013-05-19 23:41:15.000 139 12602.15 106.28 54846.78 88888.00 2013-05-19 23:41:15.125 139 12602.10 106.28 54846.78 88888.00 2013-05-19 23:41:15.250 139 12602.00 106.25 54846.72 88888.00 2013-05-19 23:41:15.375 139 12602.02 106.30 54846.75 88888.00 2013-05-19 23:41:15.500 139 12602.08 106.33 54846.75 88888.00 2013-05-19 23:41:15.625 139 12602.15 106.38 54846.78 88888.00 2013-05-19 23:41:15.750 139 12602.15 106.38 54846.75 88888.00 2013-05-19 23:41:15.875 139 12602.10 106.38 54846.70 88888.00 2013-05-19 23:41:16.000 139 12602.12 106.38 54846.70 88888.00 2013-05-19 23:41:16.125 139 12602.15 106.40 54846.75 88888.00 2013-05-19 23:41:16.250 139 12602.15 106.42 54846.75 88888.00 2013-05-19 23:41:16.375 139 12602.20 106.42 54846.75 88888.00 2013-05-19 23:41:16.500 139 12602.15 106.40 54846.72 88888.00 2013-05-19 23:41:16.625 139 12602.15 106.40 54846.72 88888.00 2013-05-19 23:41:16.750 139 12602.25 106.45 54846.72 88888.00 2013-05-19 23:41:16.875 139 12602.27 106.45 54846.72 88888.00 2013-05-19 23:41:17.000 139 12602.27 106.42 54846.68 88888.00 2013-05-19 23:41:17.125 139 12602.30 106.45 54846.70 88888.00 2013-05-19 23:41:17.250 139 12602.27 106.47 54846.72 88888.00 2013-05-19 23:41:17.375 139 12602.30 106.50 54846.72 88888.00 2013-05-19 23:41:17.500 139 12602.33 106.50 54846.70 88888.00 2013-05-19 23:41:17.625 139 12602.30 106.50 54846.68 88888.00 2013-05-19 23:41:17.750 139 12602.35 106.53 54846.70 88888.00 2013-05-19 23:41:17.875 139 12602.40 106.50 54846.72 88888.00 2013-05-19 23:41:18.000 139 12602.45 106.50 54846.70 88888.00 2013-05-19 23:41:18.125 139 12602.48 106.50 54846.72 88888.00 2013-05-19 23:41:18.250 139 12602.52 106.53 54846.70 88888.00 2013-05-19 23:41:18.375 139 12602.52 106.55 54846.68 88888.00 2013-05-19 23:41:18.500 139 12602.58 106.53 54846.68 88888.00 2013-05-19 23:41:18.625 139 12602.58 106.55 54846.62 88888.00 2013-05-19 23:41:18.750 139 12602.58 106.55 54846.62 88888.00 2013-05-19 23:41:18.875 139 12602.67 106.58 54846.65 88888.00 2013-05-19 23:41:19.000 139 12602.70 106.55 54846.68 88888.00 2013-05-19 23:41:19.125 139 12602.73 106.55 54846.65 88888.00 2013-05-19 23:41:19.250 139 12602.77 106.53 54846.62 88888.00 2013-05-19 23:41:19.375 139 12602.77 106.50 54846.60 88888.00 2013-05-19 23:41:19.500 139 12602.80 106.47 54846.57 88888.00 2013-05-19 23:41:19.625 139 12602.83 106.55 54846.60 88888.00 2013-05-19 23:41:19.750 139 12602.80 106.58 54846.65 88888.00 2013-05-19 23:41:19.875 139 12602.80 106.58 54846.68 88888.00 2013-05-19 23:41:20.000 139 12602.85 106.53 54846.68 88888.00 2013-05-19 23:41:20.125 139 12602.88 106.50 54846.62 88888.00 2013-05-19 23:41:20.250 139 12602.80 106.50 54846.60 88888.00 2013-05-19 23:41:20.375 139 12602.80 106.53 54846.62 88888.00 2013-05-19 23:41:20.500 139 12602.85 106.60 54846.65 88888.00 2013-05-19 23:41:20.625 139 12602.90 106.53 54846.65 88888.00 2013-05-19 23:41:20.750 139 12602.83 106.47 54846.60 88888.00 2013-05-19 23:41:20.875 139 12602.88 106.45 54846.62 88888.00 2013-05-19 23:41:21.000 139 12602.98 106.47 54846.65 88888.00 2013-05-19 23:41:21.125 139 12603.02 106.50 54846.70 88888.00 2013-05-19 23:41:21.250 139 12602.95 106.47 54846.70 88888.00 2013-05-19 23:41:21.375 139 12602.98 106.45 54846.68 88888.00 2013-05-19 23:41:21.500 139 12603.00 106.38 54846.62 88888.00 2013-05-19 23:41:21.625 139 12603.00 106.38 54846.62 88888.00 2013-05-19 23:41:21.750 139 12603.08 106.38 54846.65 88888.00 2013-05-19 23:41:21.875 139 12603.15 106.40 54846.70 88888.00 2013-05-19 23:41:22.000 139 12603.15 106.40 54846.68 88888.00 2013-05-19 23:41:22.125 139 12603.10 106.35 54846.65 88888.00 2013-05-19 23:41:22.250 139 12603.08 106.33 54846.70 88888.00 2013-05-19 23:41:22.375 139 12603.10 106.35 54846.70 88888.00 2013-05-19 23:41:22.500 139 12603.05 106.30 54846.65 88888.00 2013-05-19 23:41:22.625 139 12603.05 106.25 54846.65 88888.00 2013-05-19 23:41:22.750 139 12603.10 106.30 54846.70 88888.00 2013-05-19 23:41:22.875 139 12603.10 106.30 54846.72 88888.00 2013-05-19 23:41:23.000 139 12603.10 106.20 54846.72 88888.00 2013-05-19 23:41:23.125 139 12603.08 106.15 54846.68 88888.00 2013-05-19 23:41:23.250 139 12603.00 106.10 54846.65 88888.00 2013-05-19 23:41:23.375 139 12603.08 106.15 54846.68 88888.00 2013-05-19 23:41:23.500 139 12603.08 106.12 54846.70 88888.00 2013-05-19 23:41:23.625 139 12603.02 106.08 54846.70 88888.00 2013-05-19 23:41:23.750 139 12603.02 106.03 54846.68 88888.00 2013-05-19 23:41:23.875 139 12603.08 105.97 54846.70 88888.00 2013-05-19 23:41:24.000 139 12603.17 105.97 54846.70 88888.00 2013-05-19 23:41:24.125 139 12603.23 106.00 54846.70 88888.00 2013-05-19 23:41:24.250 139 12603.15 105.95 54846.68 88888.00 2013-05-19 23:41:24.375 139 12603.17 105.90 54846.68 88888.00 2013-05-19 23:41:24.500 139 12603.17 105.88 54846.68 88888.00 2013-05-19 23:41:24.625 139 12603.23 105.85 54846.72 88888.00 2013-05-19 23:41:24.750 139 12603.25 105.83 54846.72 88888.00 2013-05-19 23:41:24.875 139 12603.25 105.78 54846.70 88888.00 2013-05-19 23:41:25.000 139 12603.20 105.75 54846.68 88888.00 2013-05-19 23:41:25.125 139 12603.15 105.75 54846.68 88888.00 2013-05-19 23:41:25.250 139 12603.17 105.72 54846.68 88888.00 2013-05-19 23:41:25.375 139 12603.25 105.70 54846.70 88888.00 2013-05-19 23:41:25.500 139 12603.30 105.67 54846.70 88888.00 2013-05-19 23:41:25.625 139 12603.25 105.67 54846.70 88888.00 2013-05-19 23:41:25.750 139 12603.20 105.65 54846.72 88888.00 2013-05-19 23:41:25.875 139 12603.20 105.60 54846.75 88888.00 2013-05-19 23:41:26.000 139 12603.23 105.58 54846.72 88888.00 2013-05-19 23:41:26.125 139 12603.20 105.55 54846.72 88888.00 2013-05-19 23:41:26.250 139 12603.17 105.50 54846.70 88888.00 2013-05-19 23:41:26.375 139 12603.25 105.50 54846.72 88888.00 2013-05-19 23:41:26.500 139 12603.30 105.47 54846.75 88888.00 2013-05-19 23:41:26.625 139 12603.25 105.42 54846.75 88888.00 2013-05-19 23:41:26.750 139 12603.27 105.40 54846.78 88888.00 2013-05-19 23:41:26.875 139 12603.30 105.45 54846.80 88888.00 2013-05-19 23:41:27.000 139 12603.25 105.42 54846.78 88888.00 2013-05-19 23:41:27.125 139 12603.20 105.38 54846.78 88888.00 2013-05-19 23:41:27.250 139 12603.20 105.33 54846.78 88888.00 2013-05-19 23:41:27.375 139 12603.27 105.30 54846.75 88888.00 2013-05-19 23:41:27.500 139 12603.23 105.28 54846.75 88888.00 2013-05-19 23:41:27.625 139 12603.20 105.25 54846.78 88888.00 2013-05-19 23:41:27.750 139 12603.20 105.25 54846.80 88888.00 2013-05-19 23:41:27.875 139 12603.23 105.22 54846.80 88888.00 2013-05-19 23:41:28.000 139 12603.30 105.20 54846.78 88888.00 2013-05-19 23:41:28.125 139 12603.33 105.20 54846.78 88888.00 2013-05-19 23:41:28.250 139 12603.33 105.17 54846.80 88888.00 2013-05-19 23:41:28.375 139 12603.38 105.17 54846.78 88888.00 2013-05-19 23:41:28.500 139 12603.40 105.15 54846.78 88888.00 2013-05-19 23:41:28.625 139 12603.35 105.12 54846.72 88888.00 2013-05-19 23:41:28.750 139 12603.33 105.10 54846.75 88888.00 2013-05-19 23:41:28.875 139 12603.40 105.10 54846.75 88888.00 2013-05-19 23:41:29.000 139 12603.38 105.05 54846.75 88888.00 2013-05-19 23:41:29.125 139 12603.27 105.08 54846.72 88888.00 2013-05-19 23:41:29.250 139 12603.23 105.05 54846.72 88888.00 2013-05-19 23:41:29.375 139 12603.30 105.03 54846.75 88888.00 2013-05-19 23:41:29.500 139 12603.30 105.05 54846.78 88888.00 2013-05-19 23:41:29.625 139 12603.30 105.00 54846.75 88888.00 2013-05-19 23:41:29.750 139 12603.27 104.97 54846.72 88888.00 2013-05-19 23:41:29.875 139 12603.25 104.97 54846.78 88888.00 2013-05-19 23:41:30.000 139 12603.23 105.03 54846.78 88888.00 2013-05-19 23:41:30.125 139 12603.17 105.03 54846.82 88888.00 2013-05-19 23:41:30.250 139 12603.15 105.00 54846.78 88888.00 2013-05-19 23:41:30.375 139 12603.17 104.97 54846.75 88888.00 2013-05-19 23:41:30.500 139 12603.17 104.97 54846.75 88888.00 2013-05-19 23:41:30.625 139 12603.12 104.97 54846.75 88888.00 2013-05-19 23:41:30.750 139 12603.10 104.95 54846.75 88888.00 2013-05-19 23:41:30.875 139 12603.15 104.95 54846.78 88888.00 2013-05-19 23:41:31.000 139 12603.23 104.95 54846.78 88888.00 2013-05-19 23:41:31.125 139 12603.30 104.95 54846.78 88888.00 2013-05-19 23:41:31.250 139 12603.33 104.95 54846.78 88888.00 2013-05-19 23:41:31.375 139 12603.27 104.92 54846.72 88888.00 2013-05-19 23:41:31.500 139 12603.23 104.92 54846.72 88888.00 2013-05-19 23:41:31.625 139 12603.20 104.92 54846.75 88888.00 2013-05-19 23:41:31.750 139 12603.17 104.90 54846.75 88888.00 2013-05-19 23:41:31.875 139 12603.25 104.90 54846.75 88888.00 2013-05-19 23:41:32.000 139 12603.23 104.88 54846.72 88888.00 2013-05-19 23:41:32.125 139 12603.15 104.85 54846.70 88888.00 2013-05-19 23:41:32.250 139 12603.10 104.85 54846.72 88888.00 2013-05-19 23:41:32.375 139 12603.20 104.90 54846.75 88888.00 2013-05-19 23:41:32.500 139 12603.23 104.90 54846.78 88888.00 2013-05-19 23:41:32.625 139 12603.17 104.88 54846.75 88888.00 2013-05-19 23:41:32.750 139 12603.17 104.92 54846.75 88888.00 2013-05-19 23:41:32.875 139 12603.23 104.92 54846.78 88888.00 2013-05-19 23:41:33.000 139 12603.25 104.95 54846.78 88888.00 2013-05-19 23:41:33.125 139 12603.27 104.92 54846.80 88888.00 2013-05-19 23:41:33.250 139 12603.27 104.85 54846.80 88888.00 2013-05-19 23:41:33.375 139 12603.25 104.90 54846.78 88888.00 2013-05-19 23:41:33.500 139 12603.25 104.92 54846.78 88888.00 2013-05-19 23:41:33.625 139 12603.30 104.92 54846.75 88888.00 2013-05-19 23:41:33.750 139 12603.25 104.90 54846.72 88888.00 2013-05-19 23:41:33.875 139 12603.17 104.95 54846.78 88888.00 2013-05-19 23:41:34.000 139 12603.17 104.95 54846.75 88888.00 2013-05-19 23:41:34.125 139 12603.23 104.92 54846.75 88888.00 2013-05-19 23:41:34.250 139 12603.23 104.85 54846.75 88888.00 2013-05-19 23:41:34.375 139 12603.20 104.88 54846.78 88888.00 2013-05-19 23:41:34.500 139 12603.17 104.92 54846.75 88888.00 2013-05-19 23:41:34.625 139 12603.12 104.90 54846.72 88888.00 2013-05-19 23:41:34.750 139 12603.15 104.90 54846.72 88888.00 2013-05-19 23:41:34.875 139 12603.17 104.92 54846.72 88888.00 2013-05-19 23:41:35.000 139 12603.20 104.90 54846.70 88888.00 2013-05-19 23:41:35.125 139 12603.15 104.88 54846.72 88888.00 2013-05-19 23:41:35.250 139 12603.10 104.88 54846.78 88888.00 2013-05-19 23:41:35.375 139 12603.12 104.90 54846.78 88888.00 2013-05-19 23:41:35.500 139 12603.17 104.88 54846.75 88888.00 2013-05-19 23:41:35.625 139 12603.17 104.88 54846.72 88888.00 2013-05-19 23:41:35.750 139 12603.20 104.90 54846.72 88888.00 2013-05-19 23:41:35.875 139 12603.20 104.90 54846.75 88888.00 2013-05-19 23:41:36.000 139 12603.20 104.88 54846.75 88888.00 2013-05-19 23:41:36.125 139 12603.17 104.85 54846.75 88888.00 2013-05-19 23:41:36.250 139 12603.20 104.88 54846.75 88888.00 2013-05-19 23:41:36.375 139 12603.30 104.92 54846.75 88888.00 2013-05-19 23:41:36.500 139 12603.30 104.90 54846.78 88888.00 2013-05-19 23:41:36.625 139 12603.30 104.88 54846.78 88888.00 2013-05-19 23:41:36.750 139 12603.25 104.90 54846.75 88888.00 2013-05-19 23:41:36.875 139 12603.25 104.90 54846.72 88888.00 2013-05-19 23:41:37.000 139 12603.25 104.95 54846.75 88888.00 2013-05-19 23:41:37.125 139 12603.25 104.92 54846.72 88888.00 2013-05-19 23:41:37.250 139 12603.27 104.90 54846.72 88888.00 2013-05-19 23:41:37.375 139 12603.23 104.92 54846.70 88888.00 2013-05-19 23:41:37.500 139 12603.23 104.92 54846.70 88888.00 2013-05-19 23:41:37.625 139 12603.23 104.92 54846.70 88888.00 2013-05-19 23:41:37.750 139 12603.25 104.97 54846.72 88888.00 2013-05-19 23:41:37.875 139 12603.25 104.97 54846.75 88888.00 2013-05-19 23:41:38.000 139 12603.23 104.95 54846.75 88888.00 2013-05-19 23:41:38.125 139 12603.27 104.95 54846.75 88888.00 2013-05-19 23:41:38.250 139 12603.30 104.95 54846.78 88888.00 2013-05-19 23:41:38.375 139 12603.25 104.92 54846.78 88888.00 2013-05-19 23:41:38.500 139 12603.23 104.92 54846.75 88888.00 2013-05-19 23:41:38.625 139 12603.23 104.90 54846.72 88888.00 2013-05-19 23:41:38.750 139 12603.25 104.92 54846.72 88888.00 2013-05-19 23:41:38.875 139 12603.23 104.92 54846.78 88888.00 2013-05-19 23:41:39.000 139 12603.20 104.90 54846.78 88888.00 2013-05-19 23:41:39.125 139 12603.25 104.92 54846.80 88888.00 2013-05-19 23:41:39.250 139 12603.25 104.95 54846.78 88888.00 2013-05-19 23:41:39.375 139 12603.25 104.92 54846.78 88888.00 2013-05-19 23:41:39.500 139 12603.25 104.95 54846.78 88888.00 2013-05-19 23:41:39.625 139 12603.17 104.92 54846.75 88888.00 2013-05-19 23:41:39.750 139 12603.17 104.97 54846.78 88888.00 2013-05-19 23:41:39.875 139 12603.20 105.00 54846.78 88888.00 2013-05-19 23:41:40.000 139 12603.20 104.97 54846.72 88888.00 2013-05-19 23:41:40.125 139 12603.17 104.95 54846.72 88888.00 2013-05-19 23:41:40.250 139 12603.23 105.00 54846.75 88888.00 2013-05-19 23:41:40.375 139 12603.23 104.97 54846.72 88888.00 2013-05-19 23:41:40.500 139 12603.23 104.97 54846.75 88888.00 2013-05-19 23:41:40.625 139 12603.30 105.00 54846.78 88888.00 2013-05-19 23:41:40.750 139 12603.33 105.00 54846.80 88888.00 2013-05-19 23:41:40.875 139 12603.30 105.00 54846.80 88888.00 2013-05-19 23:41:41.000 139 12603.30 105.00 54846.80 88888.00 2013-05-19 23:41:41.125 139 12603.27 105.03 54846.80 88888.00 2013-05-19 23:41:41.250 139 12603.25 104.97 54846.80 88888.00 2013-05-19 23:41:41.375 139 12603.23 105.03 54846.78 88888.00 2013-05-19 23:41:41.500 139 12603.25 105.03 54846.80 88888.00 2013-05-19 23:41:41.625 139 12603.27 105.00 54846.75 88888.00 2013-05-19 23:41:41.750 139 12603.23 105.00 54846.72 88888.00 2013-05-19 23:41:41.875 139 12603.17 105.00 54846.78 88888.00 2013-05-19 23:41:42.000 139 12603.23 105.05 54846.80 88888.00 2013-05-19 23:41:42.125 139 12603.23 105.05 54846.80 88888.00 2013-05-19 23:41:42.250 139 12603.17 105.00 54846.75 88888.00 2013-05-19 23:41:42.375 139 12603.20 105.03 54846.78 88888.00 2013-05-19 23:41:42.500 139 12603.25 105.08 54846.80 88888.00 2013-05-19 23:41:42.625 139 12603.23 105.08 54846.80 88888.00 2013-05-19 23:41:42.750 139 12603.15 105.00 54846.80 88888.00 2013-05-19 23:41:42.875 139 12603.10 105.00 54846.78 88888.00 2013-05-19 23:41:43.000 139 12603.12 105.00 54846.75 88888.00 2013-05-19 23:41:43.125 139 12603.20 105.05 54846.82 88888.00 2013-05-19 23:41:43.250 139 12603.12 105.03 54846.80 88888.00 2013-05-19 23:41:43.375 139 12603.10 105.05 54846.82 88888.00 2013-05-19 23:41:43.500 139 12603.08 105.03 54846.85 88888.00 2013-05-19 23:41:43.625 139 12603.15 105.03 54846.85 88888.00 2013-05-19 23:41:43.750 139 12603.17 105.05 54846.88 88888.00 2013-05-19 23:41:43.875 139 12603.15 105.08 54846.88 88888.00 2013-05-19 23:41:44.000 139 12603.12 105.08 54846.88 88888.00 2013-05-19 23:41:44.125 139 12603.08 105.08 54846.88 88888.00 2013-05-19 23:41:44.250 139 12603.05 105.00 54846.88 88888.00 2013-05-19 23:41:44.375 139 12603.05 104.97 54846.82 88888.00 2013-05-19 23:41:44.500 139 12603.02 104.97 54846.82 88888.00 2013-05-19 23:41:44.625 139 12603.08 104.92 54846.85 88888.00 2013-05-19 23:41:44.750 139 12603.02 104.95 54846.88 88888.00 2013-05-19 23:41:44.875 139 12602.95 104.95 54846.85 88888.00 2013-05-19 23:41:45.000 139 12602.92 104.92 54846.85 88888.00 2013-05-19 23:41:45.125 139 12602.90 104.92 54846.85 88888.00 2013-05-19 23:41:45.250 139 12602.90 104.92 54846.90 88888.00 2013-05-19 23:41:45.375 139 12602.95 104.95 54846.90 88888.00 2013-05-19 23:41:45.500 139 12602.90 104.92 54846.93 88888.00 2013-05-19 23:41:45.625 139 12602.85 104.95 54846.93 88888.00 2013-05-19 23:41:45.750 139 12602.80 104.90 54846.93 88888.00 2013-05-19 23:41:45.875 139 12602.80 104.85 54846.90 88888.00 2013-05-19 23:41:46.000 139 12602.80 104.83 54846.88 88888.00 2013-05-19 23:41:46.125 139 12602.77 104.90 54846.95 88888.00 2013-05-19 23:41:46.250 139 12602.75 104.88 54846.97 88888.00 2013-05-19 23:41:46.375 139 12602.77 104.85 54846.97 88888.00 2013-05-19 23:41:46.500 139 12602.75 104.83 54846.95 88888.00 2013-05-19 23:41:46.625 139 12602.77 104.80 54846.93 88888.00 2013-05-19 23:41:46.750 139 12602.73 104.80 54846.93 88888.00 2013-05-19 23:41:46.875 139 12602.73 104.83 54846.93 88888.00 2013-05-19 23:41:47.000 139 12602.70 104.80 54846.95 88888.00 2013-05-19 23:41:47.125 139 12602.62 104.75 54846.95 88888.00 2013-05-19 23:41:47.250 139 12602.55 104.67 54846.97 88888.00 2013-05-19 23:41:47.375 139 12602.62 104.70 54846.95 88888.00 2013-05-19 23:41:47.500 139 12602.67 104.72 54846.97 88888.00 2013-05-19 23:41:47.625 139 12602.70 104.72 54847.00 88888.00 2013-05-19 23:41:47.750 139 12602.65 104.67 54846.97 88888.00 2013-05-19 23:41:47.875 139 12602.58 104.67 54846.97 88888.00 2013-05-19 23:41:48.000 139 12602.52 104.70 54847.00 88888.00 2013-05-19 23:41:48.125 139 12602.55 104.72 54847.03 88888.00 2013-05-19 23:41:48.250 139 12602.52 104.65 54847.03 88888.00 2013-05-19 23:41:48.375 139 12602.58 104.67 54847.00 88888.00 2013-05-19 23:41:48.500 139 12602.52 104.67 54847.00 88888.00 2013-05-19 23:41:48.625 139 12602.52 104.67 54847.03 88888.00 2013-05-19 23:41:48.750 139 12602.55 104.67 54847.00 88888.00 2013-05-19 23:41:48.875 139 12602.52 104.67 54846.95 88888.00 2013-05-19 23:41:49.000 139 12602.45 104.62 54846.97 88888.00 2013-05-19 23:41:49.125 139 12602.40 104.62 54847.00 88888.00 2013-05-19 23:41:49.250 139 12602.33 104.65 54846.97 88888.00 2013-05-19 23:41:49.375 139 12602.38 104.65 54846.97 88888.00 2013-05-19 23:41:49.500 139 12602.38 104.67 54846.97 88888.00 2013-05-19 23:41:49.625 139 12602.40 104.65 54847.03 88888.00 2013-05-19 23:41:49.750 139 12602.40 104.65 54847.03 88888.00 2013-05-19 23:41:49.875 139 12602.40 104.65 54847.03 88888.00 2013-05-19 23:41:50.000 139 12602.40 104.67 54847.03 88888.00 2013-05-19 23:41:50.125 139 12602.40 104.70 54847.03 88888.00 2013-05-19 23:41:50.250 139 12602.35 104.70 54847.03 88888.00 2013-05-19 23:41:50.375 139 12602.35 104.70 54847.03 88888.00 2013-05-19 23:41:50.500 139 12602.35 104.70 54847.00 88888.00 2013-05-19 23:41:50.625 139 12602.38 104.72 54847.03 88888.00 2013-05-19 23:41:50.750 139 12602.40 104.75 54847.05 88888.00 2013-05-19 23:41:50.875 139 12602.40 104.78 54847.03 88888.00 2013-05-19 23:41:51.000 139 12602.38 104.78 54847.00 88888.00 2013-05-19 23:41:51.125 139 12602.38 104.78 54847.00 88888.00 2013-05-19 23:41:51.250 139 12602.40 104.83 54847.00 88888.00 2013-05-19 23:41:51.375 139 12602.40 104.85 54847.05 88888.00 2013-05-19 23:41:51.500 139 12602.35 104.85 54847.03 88888.00 2013-05-19 23:41:51.625 139 12602.33 104.83 54846.97 88888.00 2013-05-19 23:41:51.750 139 12602.33 104.83 54846.97 88888.00 2013-05-19 23:41:51.875 139 12602.35 104.85 54846.95 88888.00 2013-05-19 23:41:52.000 139 12602.33 104.83 54846.93 88888.00 2013-05-19 23:41:52.125 139 12602.33 104.88 54846.95 88888.00 2013-05-19 23:41:52.250 139 12602.35 104.90 54846.97 88888.00 2013-05-19 23:41:52.375 139 12602.40 104.95 54847.00 88888.00 2013-05-19 23:41:52.500 139 12602.42 104.95 54846.97 88888.00 2013-05-19 23:41:52.625 139 12602.45 104.97 54846.93 88888.00 2013-05-19 23:41:52.750 139 12602.48 105.00 54846.90 88888.00 2013-05-19 23:41:52.875 139 12602.40 104.97 54846.90 88888.00 2013-05-19 23:41:53.000 139 12602.42 105.03 54846.88 88888.00 2013-05-19 23:41:53.125 139 12602.48 105.05 54846.93 88888.00 2013-05-19 23:41:53.250 139 12602.50 105.08 54846.93 88888.00 2013-05-19 23:41:53.375 139 12602.45 105.10 54846.90 88888.00 2013-05-19 23:41:53.500 139 12602.45 105.15 54846.90 88888.00 2013-05-19 23:41:53.625 139 12602.48 105.15 54846.88 88888.00 2013-05-19 23:41:53.750 139 12602.42 105.17 54846.88 88888.00 2013-05-19 23:41:53.875 139 12602.40 105.20 54846.85 88888.00 2013-05-19 23:41:54.000 139 12602.38 105.17 54846.82 88888.00 2013-05-19 23:41:54.125 139 12602.38 105.20 54846.85 88888.00 2013-05-19 23:41:54.250 139 12602.38 105.22 54846.85 88888.00 2013-05-19 23:41:54.375 139 12602.42 105.28 54846.85 88888.00 2013-05-19 23:41:54.500 139 12602.48 105.35 54846.88 88888.00 2013-05-19 23:41:54.625 139 12602.55 105.40 54846.85 88888.00 2013-05-19 23:41:54.750 139 12602.55 105.45 54846.88 88888.00 2013-05-19 23:41:54.875 139 12602.58 105.45 54846.85 88888.00 2013-05-19 23:41:55.000 139 12602.55 105.45 54846.80 88888.00 2013-05-19 23:41:55.125 139 12602.55 105.47 54846.80 88888.00 2013-05-19 23:41:55.250 139 12602.52 105.42 54846.75 88888.00 2013-05-19 23:41:55.375 139 12602.55 105.50 54846.75 88888.00 2013-05-19 23:41:55.500 139 12602.52 105.53 54846.78 88888.00 2013-05-19 23:41:55.625 139 12602.52 105.55 54846.78 88888.00 2013-05-19 23:41:55.750 139 12602.58 105.55 54846.72 88888.00 2013-05-19 23:41:55.875 139 12602.62 105.55 54846.72 88888.00 2013-05-19 23:41:56.000 139 12602.60 105.58 54846.75 88888.00 2013-05-19 23:41:56.125 139 12602.58 105.60 54846.78 88888.00 2013-05-19 23:41:56.250 139 12602.60 105.55 54846.78 88888.00 2013-05-19 23:41:56.375 139 12602.65 105.58 54846.78 88888.00 2013-05-19 23:41:56.500 139 12602.65 105.58 54846.75 88888.00 2013-05-19 23:41:56.625 139 12602.62 105.62 54846.75 88888.00 2013-05-19 23:41:56.750 139 12602.65 105.65 54846.75 88888.00 2013-05-19 23:41:56.875 139 12602.75 105.62 54846.75 88888.00 2013-05-19 23:41:57.000 139 12602.70 105.62 54846.68 88888.00 2013-05-19 23:41:57.125 139 12602.70 105.62 54846.68 88888.00 2013-05-19 23:41:57.250 139 12602.67 105.58 54846.70 88888.00 2013-05-19 23:41:57.375 139 12602.73 105.65 54846.70 88888.00 2013-05-19 23:41:57.500 139 12602.75 105.67 54846.72 88888.00 2013-05-19 23:41:57.625 139 12602.80 105.65 54846.70 88888.00 2013-05-19 23:41:57.750 139 12602.80 105.70 54846.72 88888.00 2013-05-19 23:41:57.875 139 12602.80 105.72 54846.75 88888.00 2013-05-19 23:41:58.000 139 12602.80 105.70 54846.72 88888.00 2013-05-19 23:41:58.125 139 12602.83 105.70 54846.70 88888.00 2013-05-19 23:41:58.250 139 12602.80 105.67 54846.72 88888.00 2013-05-19 23:41:58.375 139 12602.85 105.72 54846.72 88888.00 2013-05-19 23:41:58.500 139 12602.88 105.72 54846.75 88888.00 2013-05-19 23:41:58.625 139 12602.88 105.67 54846.70 88888.00 2013-05-19 23:41:58.750 139 12602.80 105.67 54846.70 88888.00 2013-05-19 23:41:58.875 139 12602.80 105.67 54846.68 88888.00 2013-05-19 23:41:59.000 139 12602.83 105.67 54846.68 88888.00 2013-05-19 23:41:59.125 139 12602.88 105.72 54846.72 88888.00 2013-05-19 23:41:59.250 139 12602.90 105.67 54846.70 88888.00 2013-05-19 23:41:59.375 139 12602.90 105.65 54846.65 88888.00 2013-05-19 23:41:59.500 139 12602.90 105.65 54846.65 88888.00 2013-05-19 23:41:59.625 139 12602.98 105.67 54846.68 88888.00 2013-05-19 23:41:59.750 139 12603.02 105.67 54846.65 88888.00 2013-05-19 23:41:59.875 139 12602.98 105.67 54846.65 88888.00 2013-05-19 23:42:00.000 139 12603.05 105.67 54846.70 88888.00 2013-05-19 23:42:00.125 139 12603.08 105.70 54846.72 88888.00 2013-05-19 23:42:00.250 139 12603.02 105.70 54846.75 88888.00 2013-05-19 23:42:00.375 139 12602.98 105.70 54846.72 88888.00 2013-05-19 23:42:00.500 139 12602.95 105.65 54846.68 88888.00 2013-05-19 23:42:00.625 139 12602.95 105.62 54846.68 88888.00 2013-05-19 23:42:00.750 139 12602.92 105.60 54846.68 88888.00 2013-05-19 23:42:00.875 139 12602.90 105.60 54846.68 88888.00 2013-05-19 23:42:01.000 139 12602.88 105.60 54846.65 88888.00 2013-05-19 23:42:01.125 139 12602.85 105.60 54846.65 88888.00 2013-05-19 23:42:01.250 139 12602.85 105.60 54846.72 88888.00 2013-05-19 23:42:01.375 139 12602.95 105.60 54846.72 88888.00 2013-05-19 23:42:01.500 139 12603.00 105.60 54846.70 88888.00 2013-05-19 23:42:01.625 139 12602.95 105.62 54846.68 88888.00 2013-05-19 23:42:01.750 139 12602.88 105.60 54846.65 88888.00 2013-05-19 23:42:01.875 139 12602.83 105.58 54846.70 88888.00 2013-05-19 23:42:02.000 139 12602.85 105.58 54846.75 88888.00 2013-05-19 23:42:02.125 139 12602.88 105.55 54846.75 88888.00 2013-05-19 23:42:02.250 139 12602.88 105.53 54846.75 88888.00 2013-05-19 23:42:02.375 139 12602.80 105.53 54846.70 88888.00 2013-05-19 23:42:02.500 139 12602.73 105.50 54846.70 88888.00 2013-05-19 23:42:02.625 139 12602.80 105.47 54846.70 88888.00 2013-05-19 23:42:02.750 139 12602.88 105.50 54846.72 88888.00 2013-05-19 23:42:02.875 139 12602.80 105.47 54846.68 88888.00 2013-05-19 23:42:03.000 139 12602.75 105.45 54846.65 88888.00 2013-05-19 23:42:03.125 139 12602.75 105.45 54846.68 88888.00 2013-05-19 23:42:03.250 139 12602.75 105.45 54846.72 88888.00 2013-05-19 23:42:03.375 139 12602.77 105.47 54846.75 88888.00 2013-05-19 23:42:03.500 139 12602.70 105.45 54846.72 88888.00 2013-05-19 23:42:03.625 139 12602.65 105.42 54846.68 88888.00 2013-05-19 23:42:03.750 139 12602.65 105.40 54846.70 88888.00 2013-05-19 23:42:03.875 139 12602.62 105.40 54846.70 88888.00 2013-05-19 23:42:04.000 139 12602.62 105.42 54846.72 88888.00 2013-05-19 23:42:04.125 139 12602.62 105.42 54846.75 88888.00 2013-05-19 23:42:04.250 139 12602.60 105.40 54846.80 88888.00 2013-05-19 23:42:04.375 139 12602.55 105.38 54846.80 88888.00 2013-05-19 23:42:04.500 139 12602.52 105.35 54846.82 88888.00 2013-05-19 23:42:04.625 139 12602.58 105.38 54846.80 88888.00 2013-05-19 23:42:04.750 139 12602.52 105.38 54846.80 88888.00 2013-05-19 23:42:04.875 139 12602.48 105.33 54846.75 88888.00 2013-05-19 23:42:05.000 139 12602.42 105.30 54846.72 88888.00 2013-05-19 23:42:05.125 139 12602.38 105.28 54846.72 88888.00 2013-05-19 23:42:05.250 139 12602.38 105.25 54846.75 88888.00 2013-05-19 23:42:05.375 139 12602.40 105.28 54846.78 88888.00 2013-05-19 23:42:05.500 139 12602.38 105.30 54846.80 88888.00 2013-05-19 23:42:05.625 139 12602.27 105.28 54846.80 88888.00 2013-05-19 23:42:05.750 139 12602.25 105.30 54846.82 88888.00 2013-05-19 23:42:05.875 139 12602.30 105.28 54846.82 88888.00 2013-05-19 23:42:06.000 139 12602.30 105.22 54846.80 88888.00 2013-05-19 23:42:06.125 139 12602.33 105.22 54846.82 88888.00 2013-05-19 23:42:06.250 139 12602.30 105.22 54846.85 88888.00 2013-05-19 23:42:06.375 139 12602.27 105.25 54846.85 88888.00 2013-05-19 23:42:06.500 139 12602.27 105.25 54846.85 88888.00 2013-05-19 23:42:06.625 139 12602.25 105.22 54846.85 88888.00 2013-05-19 23:42:06.750 139 12602.20 105.22 54846.88 88888.00 2013-05-19 23:42:06.875 139 12602.08 105.22 54846.82 88888.00 2013-05-19 23:42:07.000 139 12602.02 105.20 54846.82 88888.00 2013-05-19 23:42:07.125 139 12602.10 105.28 54846.90 88888.00 2013-05-19 23:42:07.250 139 12602.10 105.25 54846.85 88888.00 2013-05-19 23:42:07.375 139 12602.05 105.20 54846.82 88888.00 2013-05-19 23:42:07.500 139 12602.05 105.17 54846.85 88888.00 2013-05-19 23:42:07.625 139 12602.10 105.30 54846.90 88888.00 2013-05-19 23:42:07.750 139 12602.12 105.30 54846.88 88888.00 2013-05-19 23:42:07.875 139 12602.10 105.28 54846.85 88888.00 2013-05-19 23:42:08.000 139 12602.08 105.22 54846.88 88888.00 2013-05-19 23:42:08.125 139 12602.05 105.22 54846.85 88888.00 2013-05-19 23:42:08.250 139 12602.02 105.25 54846.85 88888.00 2013-05-19 23:42:08.375 139 12602.05 105.25 54846.82 88888.00 2013-05-19 23:42:08.500 139 12602.05 105.25 54846.85 88888.00 2013-05-19 23:42:08.625 139 12602.02 105.28 54846.85 88888.00 2013-05-19 23:42:08.750 139 12602.08 105.28 54846.85 88888.00 2013-05-19 23:42:08.875 139 12602.05 105.25 54846.85 88888.00 2013-05-19 23:42:09.000 139 12602.02 105.25 54846.85 88888.00 2013-05-19 23:42:09.125 139 12602.08 105.28 54846.88 88888.00 2013-05-19 23:42:09.250 139 12602.08 105.30 54846.88 88888.00 2013-05-19 23:42:09.375 139 12602.17 105.35 54846.88 88888.00 2013-05-19 23:42:09.500 139 12602.17 105.35 54846.88 88888.00 2013-05-19 23:42:09.625 139 12602.10 105.33 54846.80 88888.00 2013-05-19 23:42:09.750 139 12602.08 105.30 54846.82 88888.00 2013-05-19 23:42:09.875 139 12602.10 105.33 54846.85 88888.00 2013-05-19 23:42:10.000 139 12602.12 105.38 54846.90 88888.00 2013-05-19 23:42:10.125 139 12602.12 105.40 54846.88 88888.00 2013-05-19 23:42:10.250 139 12602.12 105.38 54846.88 88888.00 2013-05-19 23:42:10.375 139 12602.17 105.38 54846.85 88888.00 2013-05-19 23:42:10.500 139 12602.17 105.35 54846.82 88888.00 2013-05-19 23:42:10.625 139 12602.17 105.35 54846.82 88888.00 2013-05-19 23:42:10.750 139 12602.08 105.38 54846.85 88888.00 2013-05-19 23:42:10.875 139 12602.02 105.38 54846.80 88888.00 2013-05-19 23:42:11.000 139 12602.05 105.35 54846.80 88888.00 2013-05-19 23:42:11.125 139 12602.02 105.38 54846.82 88888.00 2013-05-19 23:42:11.250 139 12602.02 105.35 54846.82 88888.00 2013-05-19 23:42:11.375 139 12602.02 105.35 54846.80 88888.00 2013-05-19 23:42:11.500 139 12602.05 105.38 54846.80 88888.00 2013-05-19 23:42:11.625 139 12602.05 105.40 54846.80 88888.00 2013-05-19 23:42:11.750 139 12602.08 105.40 54846.80 88888.00 2013-05-19 23:42:11.875 139 12602.12 105.45 54846.80 88888.00 2013-05-19 23:42:12.000 139 12602.15 105.47 54846.80 88888.00 2013-05-19 23:42:12.125 139 12602.17 105.53 54846.85 88888.00 2013-05-19 23:42:12.250 139 12602.12 105.53 54846.85 88888.00 2013-05-19 23:42:12.375 139 12602.12 105.55 54846.82 88888.00 2013-05-19 23:42:12.500 139 12602.12 105.55 54846.80 88888.00 2013-05-19 23:42:12.625 139 12602.10 105.55 54846.78 88888.00 2013-05-19 23:42:12.750 139 12602.15 105.53 54846.78 88888.00 2013-05-19 23:42:12.875 139 12602.12 105.53 54846.78 88888.00 2013-05-19 23:42:13.000 139 12602.08 105.55 54846.72 88888.00 2013-05-19 23:42:13.125 139 12602.02 105.55 54846.72 88888.00 2013-05-19 23:42:13.250 139 12602.02 105.50 54846.72 88888.00 2013-05-19 23:42:13.375 139 12602.10 105.55 54846.70 88888.00 2013-05-19 23:42:13.500 139 12602.10 105.55 54846.68 88888.00 2013-05-19 23:42:13.625 139 12602.08 105.55 54846.65 88888.00 2013-05-19 23:42:13.750 139 12602.10 105.58 54846.68 88888.00 2013-05-19 23:42:13.875 139 12602.10 105.62 54846.70 88888.00 2013-05-19 23:42:14.000 139 12602.15 105.65 54846.68 88888.00 2013-05-19 23:42:14.125 139 12602.23 105.70 54846.68 88888.00 2013-05-19 23:42:14.250 139 12602.27 105.67 54846.70 88888.00 2013-05-19 23:42:14.375 139 12602.30 105.72 54846.72 88888.00 2013-05-19 23:42:14.500 139 12602.35 105.75 54846.72 88888.00 2013-05-19 23:42:14.625 139 12602.30 105.72 54846.65 88888.00 2013-05-19 23:42:14.750 139 12602.27 105.70 54846.60 88888.00 2013-05-19 23:42:14.875 139 12602.27 105.70 54846.65 88888.00 2013-05-19 23:42:15.000 139 12602.27 105.75 54846.68 88888.00 2013-05-19 23:42:15.125 139 12602.35 105.85 54846.70 88888.00 2013-05-19 23:42:15.250 139 12602.30 105.83 54846.70 88888.00 2013-05-19 23:42:15.375 139 12602.38 105.83 54846.68 88888.00 2013-05-19 23:42:15.500 139 12602.38 105.83 54846.62 88888.00 2013-05-19 23:42:15.625 139 12602.40 105.80 54846.57 88888.00 2013-05-19 23:42:15.750 139 12602.40 105.83 54846.55 88888.00 2013-05-19 23:42:15.875 139 12602.45 105.88 54846.57 88888.00 2013-05-19 23:42:16.000 139 12602.50 105.92 54846.57 88888.00 2013-05-19 23:42:16.125 139 12602.58 105.95 54846.60 88888.00 2013-05-19 23:42:16.250 139 12602.52 105.92 54846.57 88888.00 2013-05-19 23:42:16.375 139 12602.52 105.90 54846.53 88888.00 2013-05-19 23:42:16.500 139 12602.52 105.92 54846.55 88888.00 2013-05-19 23:42:16.625 139 12602.55 105.97 54846.55 88888.00 2013-05-19 23:42:16.750 139 12602.62 106.00 54846.57 88888.00 2013-05-19 23:42:16.875 139 12602.60 106.03 54846.55 88888.00 2013-05-19 23:42:17.000 139 12602.58 105.97 54846.55 88888.00 2013-05-19 23:42:17.125 139 12602.67 106.00 54846.55 88888.00 2013-05-19 23:42:17.250 139 12602.73 106.03 54846.55 88888.00 2013-05-19 23:42:17.375 139 12602.73 106.00 54846.50 88888.00 2013-05-19 23:42:17.500 139 12602.70 106.03 54846.50 88888.00 2013-05-19 23:42:17.625 139 12602.73 106.05 54846.53 88888.00 2013-05-19 23:42:17.750 139 12602.77 106.05 54846.53 88888.00 2013-05-19 23:42:17.875 139 12602.75 106.08 54846.53 88888.00 2013-05-19 23:42:18.000 139 12602.70 106.10 54846.55 88888.00 2013-05-19 23:42:18.125 139 12602.75 106.10 54846.50 88888.00 2013-05-19 23:42:18.250 139 12602.80 106.10 54846.53 88888.00 2013-05-19 23:42:18.375 139 12602.85 106.10 54846.50 88888.00 2013-05-19 23:42:18.500 139 12602.80 106.10 54846.50 88888.00 2013-05-19 23:42:18.625 139 12602.80 106.15 54846.47 88888.00 2013-05-19 23:42:18.750 139 12602.80 106.15 54846.50 88888.00 2013-05-19 23:42:18.875 139 12602.77 106.12 54846.50 88888.00 2013-05-19 23:42:19.000 139 12602.77 106.15 54846.45 88888.00 2013-05-19 23:42:19.125 139 12602.77 106.17 54846.45 88888.00 2013-05-19 23:42:19.250 139 12602.75 106.20 54846.53 88888.00 2013-05-19 23:42:19.375 139 12602.88 106.25 54846.50 88888.00 2013-05-19 23:42:19.500 139 12602.95 106.25 54846.45 88888.00 2013-05-19 23:42:19.625 139 12602.98 106.25 54846.47 88888.00 2013-05-19 23:42:19.750 139 12602.95 106.25 54846.47 88888.00 2013-05-19 23:42:19.875 139 12602.85 106.25 54846.45 88888.00 2013-05-19 23:42:20.000 139 12602.83 106.28 54846.45 88888.00 2013-05-19 23:42:20.125 139 12602.85 106.30 54846.47 88888.00 2013-05-19 23:42:20.250 139 12602.90 106.30 54846.47 88888.00 2013-05-19 23:42:20.375 139 12603.00 106.33 54846.47 88888.00 2013-05-19 23:42:20.500 139 12602.98 106.30 54846.45 88888.00 2013-05-19 23:42:20.625 139 12602.90 106.28 54846.43 88888.00 2013-05-19 23:42:20.750 139 12602.90 106.30 54846.45 88888.00 2013-05-19 23:42:20.875 139 12603.00 106.33 54846.47 88888.00 2013-05-19 23:42:21.000 139 12603.08 106.33 54846.45 88888.00 2013-05-19 23:42:21.125 139 12603.02 106.35 54846.43 88888.00 2013-05-19 23:42:21.250 139 12602.98 106.35 54846.45 88888.00 2013-05-19 23:42:21.375 139 12602.95 106.33 54846.43 88888.00 2013-05-19 23:42:21.500 139 12602.95 106.35 54846.45 88888.00 2013-05-19 23:42:21.625 139 12602.90 106.38 54846.47 88888.00 2013-05-19 23:42:21.750 139 12602.90 106.40 54846.45 88888.00 2013-05-19 23:42:21.875 139 12602.92 106.40 54846.45 88888.00 2013-05-19 23:42:22.000 139 12602.92 106.40 54846.43 88888.00 2013-05-19 23:42:22.125 139 12602.98 106.42 54846.45 88888.00 2013-05-19 23:42:22.250 139 12603.00 106.42 54846.47 88888.00 2013-05-19 23:42:22.375 139 12602.95 106.40 54846.43 88888.00 2013-05-19 23:42:22.500 139 12602.98 106.38 54846.43 88888.00 2013-05-19 23:42:22.625 139 12603.02 106.42 54846.45 88888.00 2013-05-19 23:42:22.750 139 12603.02 106.40 54846.47 88888.00 2013-05-19 23:42:22.875 139 12602.98 106.42 54846.45 88888.00 2013-05-19 23:42:23.000 139 12602.95 106.42 54846.45 88888.00 2013-05-19 23:42:23.125 139 12602.98 106.45 54846.45 88888.00 2013-05-19 23:42:23.250 139 12602.92 106.40 54846.43 88888.00 2013-05-19 23:42:23.375 139 12602.95 106.42 54846.45 88888.00 2013-05-19 23:42:23.500 139 12602.95 106.42 54846.45 88888.00 2013-05-19 23:42:23.625 139 12603.00 106.42 54846.45 88888.00 2013-05-19 23:42:23.750 139 12602.98 106.42 54846.43 88888.00 2013-05-19 23:42:23.875 139 12602.92 106.45 54846.45 88888.00 2013-05-19 23:42:24.000 139 12602.92 106.42 54846.45 88888.00 2013-05-19 23:42:24.125 139 12602.92 106.42 54846.45 88888.00 2013-05-19 23:42:24.250 139 12602.90 106.42 54846.47 88888.00 2013-05-19 23:42:24.375 139 12602.92 106.45 54846.45 88888.00 2013-05-19 23:42:24.500 139 12602.92 106.45 54846.45 88888.00 2013-05-19 23:42:24.625 139 12602.90 106.42 54846.45 88888.00 2013-05-19 23:42:24.750 139 12602.92 106.42 54846.45 88888.00 2013-05-19 23:42:24.875 139 12602.95 106.42 54846.47 88888.00 2013-05-19 23:42:25.000 139 12602.98 106.42 54846.45 88888.00 2013-05-19 23:42:25.125 139 12603.00 106.42 54846.47 88888.00 2013-05-19 23:42:25.250 139 12603.00 106.40 54846.47 88888.00 2013-05-19 23:42:25.375 139 12603.02 106.38 54846.47 88888.00 2013-05-19 23:42:25.500 139 12603.08 106.40 54846.45 88888.00 2013-05-19 23:42:25.625 139 12603.02 106.40 54846.47 88888.00 2013-05-19 23:42:25.750 139 12603.05 106.40 54846.47 88888.00 2013-05-19 23:42:25.875 139 12603.05 106.38 54846.45 88888.00 2013-05-19 23:42:26.000 139 12603.00 106.38 54846.45 88888.00 2013-05-19 23:42:26.125 139 12602.95 106.38 54846.47 88888.00 2013-05-19 23:42:26.250 139 12603.02 106.38 54846.45 88888.00 2013-05-19 23:42:26.375 139 12603.08 106.38 54846.45 88888.00 2013-05-19 23:42:26.500 139 12603.12 106.38 54846.45 88888.00 2013-05-19 23:42:26.625 139 12603.08 106.40 54846.43 88888.00 2013-05-19 23:42:26.750 139 12603.05 106.38 54846.43 88888.00 2013-05-19 23:42:26.875 139 12603.02 106.38 54846.43 88888.00 2013-05-19 23:42:27.000 139 12603.00 106.33 54846.45 88888.00 2013-05-19 23:42:27.125 139 12603.08 106.30 54846.47 88888.00 2013-05-19 23:42:27.250 139 12603.08 106.33 54846.47 88888.00 2013-05-19 23:42:27.375 139 12603.08 106.35 54846.45 88888.00 2013-05-19 23:42:27.500 139 12603.08 106.33 54846.47 88888.00 2013-05-19 23:42:27.625 139 12603.08 106.33 54846.47 88888.00 2013-05-19 23:42:27.750 139 12603.08 106.33 54846.50 88888.00 2013-05-19 23:42:27.875 139 12603.08 106.30 54846.50 88888.00 2013-05-19 23:42:28.000 139 12603.08 106.28 54846.47 88888.00 2013-05-19 23:42:28.125 139 12603.02 106.28 54846.47 88888.00 2013-05-19 23:42:28.250 139 12603.02 106.28 54846.45 88888.00 2013-05-19 23:42:28.375 139 12603.00 106.25 54846.43 88888.00 2013-05-19 23:42:28.500 139 12602.98 106.28 54846.43 88888.00 2013-05-19 23:42:28.625 139 12602.95 106.25 54846.43 88888.00 2013-05-19 23:42:28.750 139 12602.88 106.28 54846.45 88888.00 2013-05-19 23:42:28.875 139 12602.88 106.28 54846.47 88888.00 2013-05-19 23:42:29.000 139 12602.92 106.28 54846.45 88888.00 2013-05-19 23:42:29.125 139 12602.95 106.30 54846.45 88888.00 2013-05-19 23:42:29.250 139 12602.95 106.28 54846.45 88888.00 2013-05-19 23:42:29.375 139 12602.92 106.28 54846.47 88888.00 2013-05-19 23:42:29.500 139 12602.88 106.33 54846.47 88888.00 2013-05-19 23:42:29.625 139 12602.88 106.33 54846.45 88888.00 2013-05-19 23:42:29.750 139 12602.85 106.30 54846.43 88888.00 2013-05-19 23:42:29.875 139 12602.92 106.33 54846.43 88888.00 2013-05-19 23:42:30.000 139 12602.98 106.33 54846.43 88888.00 2013-05-19 23:42:30.125 139 12602.95 106.33 54846.43 88888.00 2013-05-19 23:42:30.250 139 12602.92 106.35 54846.40 88888.00 2013-05-19 23:42:30.375 139 12602.95 106.35 54846.43 88888.00 2013-05-19 23:42:30.500 139 12602.98 106.38 54846.43 88888.00 2013-05-19 23:42:30.625 139 12603.02 106.40 54846.40 88888.00 2013-05-19 23:42:30.750 139 12603.00 106.38 54846.40 88888.00 2013-05-19 23:42:30.875 139 12603.02 106.40 54846.40 88888.00 2013-05-19 23:42:31.000 139 12603.02 106.40 54846.40 88888.00 2013-05-19 23:42:31.125 139 12603.02 106.40 54846.40 88888.00 2013-05-19 23:42:31.250 139 12603.10 106.42 54846.38 88888.00 2013-05-19 23:42:31.375 139 12603.20 106.47 54846.38 88888.00 2013-05-19 23:42:31.500 139 12603.20 106.50 54846.35 88888.00 2013-05-19 23:42:31.625 139 12603.12 106.53 54846.35 88888.00 2013-05-19 23:42:31.750 139 12603.10 106.55 54846.35 88888.00 2013-05-19 23:42:31.875 139 12603.15 106.53 54846.35 88888.00 2013-05-19 23:42:32.000 139 12603.25 106.55 54846.35 88888.00 2013-05-19 23:42:32.125 139 12603.27 106.58 54846.35 88888.00 2013-05-19 23:42:32.250 139 12603.25 106.58 54846.32 88888.00 2013-05-19 23:42:32.375 139 12603.27 106.60 54846.32 88888.00 2013-05-19 23:42:32.500 139 12603.27 106.65 54846.32 88888.00 2013-05-19 23:42:32.625 139 12603.30 106.67 54846.30 88888.00 2013-05-19 23:42:32.750 139 12603.35 106.70 54846.30 88888.00 2013-05-19 23:42:32.875 139 12603.42 106.72 54846.28 88888.00 2013-05-19 23:42:33.000 139 12603.50 106.72 54846.20 88888.00 2013-05-19 23:42:33.125 139 12603.52 106.75 54846.22 88888.00 2013-05-19 23:42:33.250 139 12603.40 106.78 54846.22 88888.00 2013-05-19 23:42:33.375 139 12603.38 106.75 54846.22 88888.00 2013-05-19 23:42:33.500 139 12603.42 106.78 54846.22 88888.00 2013-05-19 23:42:33.625 139 12603.48 106.80 54846.20 88888.00 2013-05-19 23:42:33.750 139 12603.55 106.83 54846.18 88888.00 2013-05-19 23:42:33.875 139 12603.62 106.88 54846.22 88888.00 2013-05-19 23:42:34.000 139 12603.58 106.85 54846.22 88888.00 2013-05-19 23:42:34.125 139 12603.62 106.88 54846.22 88888.00 2013-05-19 23:42:34.250 139 12603.67 106.88 54846.20 88888.00 2013-05-19 23:42:34.375 139 12603.75 106.92 54846.22 88888.00 2013-05-19 23:42:34.500 139 12603.83 106.90 54846.18 88888.00 2013-05-19 23:42:34.625 139 12603.83 106.92 54846.18 88888.00 2013-05-19 23:42:34.750 139 12603.90 106.95 54846.18 88888.00 2013-05-19 23:42:34.875 139 12603.95 106.95 54846.18 88888.00 2013-05-19 23:42:35.000 139 12604.00 106.95 54846.15 88888.00 2013-05-19 23:42:35.125 139 12604.12 106.95 54846.15 88888.00 2013-05-19 23:42:35.250 139 12604.15 106.95 54846.15 88888.00 2013-05-19 23:42:35.375 139 12604.25 107.00 54846.18 88888.00 2013-05-19 23:42:35.500 139 12604.27 107.03 54846.12 88888.00 2013-05-19 23:42:35.625 139 12604.23 106.97 54846.10 88888.00 2013-05-19 23:42:35.750 139 12604.23 106.97 54846.07 88888.00 2013-05-19 23:42:35.875 139 12604.25 106.95 54846.07 88888.00 2013-05-19 23:42:36.000 139 12604.33 106.97 54846.05 88888.00 2013-05-19 23:42:36.125 139 12604.35 106.97 54846.05 88888.00 2013-05-19 23:42:36.250 139 12604.38 106.92 54846.07 88888.00 2013-05-19 23:42:36.375 139 12604.38 106.92 54846.07 88888.00 2013-05-19 23:42:36.500 139 12604.42 106.92 54846.05 88888.00 2013-05-19 23:42:36.625 139 12604.50 106.95 54846.05 88888.00 2013-05-19 23:42:36.750 139 12604.55 106.92 54846.03 88888.00 2013-05-19 23:42:36.875 139 12604.55 106.92 54846.03 88888.00 2013-05-19 23:42:37.000 139 12604.55 106.95 54846.05 88888.00 2013-05-19 23:42:37.125 139 12604.58 106.95 54846.07 88888.00 2013-05-19 23:42:37.250 139 12604.58 106.92 54846.00 88888.00 2013-05-19 23:42:37.375 139 12604.60 106.90 54845.97 88888.00 2013-05-19 23:42:37.500 139 12604.62 106.90 54846.00 88888.00 2013-05-19 23:42:37.625 139 12604.67 106.92 54846.03 88888.00 2013-05-19 23:42:37.750 139 12604.67 106.90 54846.03 88888.00 2013-05-19 23:42:37.875 139 12604.65 106.88 54846.03 88888.00 2013-05-19 23:42:38.000 139 12604.62 106.90 54846.05 88888.00 2013-05-19 23:42:38.125 139 12604.62 106.90 54846.05 88888.00 2013-05-19 23:42:38.250 139 12604.70 106.88 54846.03 88888.00 2013-05-19 23:42:38.375 139 12604.80 106.85 54846.03 88888.00 2013-05-19 23:42:38.500 139 12604.80 106.85 54846.00 88888.00 2013-05-19 23:42:38.625 139 12604.77 106.80 54846.00 88888.00 2013-05-19 23:42:38.750 139 12604.75 106.80 54845.97 88888.00 2013-05-19 23:42:38.875 139 12604.77 106.83 54846.00 88888.00 2013-05-19 23:42:39.000 139 12604.80 106.80 54846.00 88888.00 2013-05-19 23:42:39.125 139 12604.77 106.72 54846.00 88888.00 2013-05-19 23:42:39.250 139 12604.70 106.72 54846.05 88888.00 2013-05-19 23:42:39.375 139 12604.73 106.78 54846.05 88888.00 2013-05-19 23:42:39.500 139 12604.77 106.72 54846.03 88888.00 2013-05-19 23:42:39.625 139 12604.80 106.67 54846.00 88888.00 2013-05-19 23:42:39.750 139 12604.80 106.65 54846.00 88888.00 2013-05-19 23:42:39.875 139 12604.80 106.67 54846.03 88888.00 2013-05-19 23:42:40.000 139 12604.75 106.65 54846.00 88888.00 2013-05-19 23:42:40.125 139 12604.73 106.65 54846.03 88888.00 2013-05-19 23:42:40.250 139 12604.70 106.67 54846.05 88888.00 2013-05-19 23:42:40.375 139 12604.70 106.67 54846.05 88888.00 2013-05-19 23:42:40.500 139 12604.70 106.65 54846.05 88888.00 2013-05-19 23:42:40.625 139 12604.73 106.62 54846.05 88888.00 2013-05-19 23:42:40.750 139 12604.75 106.62 54846.07 88888.00 2013-05-19 23:42:40.875 139 12604.75 106.60 54846.10 88888.00 2013-05-19 23:42:41.000 139 12604.77 106.58 54846.07 88888.00 2013-05-19 23:42:41.125 139 12604.75 106.58 54846.10 88888.00 2013-05-19 23:42:41.250 139 12604.67 106.55 54846.07 88888.00 2013-05-19 23:42:41.375 139 12604.62 106.53 54846.07 88888.00 2013-05-19 23:42:41.500 139 12604.60 106.58 54846.07 88888.00 2013-05-19 23:42:41.625 139 12604.60 106.60 54846.10 88888.00 2013-05-19 23:42:41.750 139 12604.58 106.58 54846.12 88888.00 2013-05-19 23:42:41.875 139 12604.58 106.58 54846.15 88888.00 2013-05-19 23:42:42.000 139 12604.60 106.55 54846.10 88888.00 2013-05-19 23:42:42.125 139 12604.58 106.53 54846.07 88888.00 2013-05-19 23:42:42.250 139 12604.60 106.55 54846.10 88888.00 2013-05-19 23:42:42.375 139 12604.65 106.55 54846.05 88888.00 2013-05-19 23:42:42.500 139 12604.65 106.55 54846.05 88888.00 2013-05-19 23:42:42.625 139 12604.58 106.53 54846.07 88888.00 2013-05-19 23:42:42.750 139 12604.62 106.55 54846.10 88888.00 2013-05-19 23:42:42.875 139 12604.65 106.58 54846.15 88888.00 2013-05-19 23:42:43.000 139 12604.67 106.55 54846.12 88888.00 2013-05-19 23:42:43.125 139 12604.67 106.60 54846.12 88888.00 2013-05-19 23:42:43.250 139 12604.65 106.60 54846.15 88888.00 2013-05-19 23:42:43.375 139 12604.67 106.62 54846.12 88888.00 2013-05-19 23:42:43.500 139 12604.65 106.62 54846.12 88888.00 2013-05-19 23:42:43.625 139 12604.67 106.65 54846.12 88888.00 2013-05-19 23:42:43.750 139 12604.70 106.65 54846.15 88888.00 2013-05-19 23:42:43.875 139 12604.70 106.65 54846.18 88888.00 2013-05-19 23:42:44.000 139 12604.70 106.65 54846.15 88888.00 2013-05-19 23:42:44.125 139 12604.65 106.65 54846.15 88888.00 2013-05-19 23:42:44.250 139 12604.58 106.65 54846.15 88888.00 2013-05-19 23:42:44.375 139 12604.60 106.67 54846.20 88888.00 2013-05-19 23:42:44.500 139 12604.62 106.70 54846.18 88888.00 2013-05-19 23:42:44.625 139 12604.65 106.70 54846.18 88888.00 2013-05-19 23:42:44.750 139 12604.67 106.70 54846.18 88888.00 2013-05-19 23:42:44.875 139 12604.65 106.72 54846.18 88888.00 2013-05-19 23:42:45.000 139 12604.67 106.72 54846.18 88888.00 2013-05-19 23:42:45.125 139 12604.65 106.72 54846.20 88888.00 2013-05-19 23:42:45.250 139 12604.67 106.75 54846.20 88888.00 2013-05-19 23:42:45.375 139 12604.75 106.78 54846.20 88888.00 2013-05-19 23:42:45.500 139 12604.75 106.78 54846.20 88888.00 2013-05-19 23:42:45.625 139 12604.67 106.75 54846.18 88888.00 2013-05-19 23:42:45.750 139 12604.58 106.78 54846.18 88888.00 2013-05-19 23:42:45.875 139 12604.60 106.80 54846.18 88888.00 2013-05-19 23:42:46.000 139 12604.65 106.78 54846.15 88888.00 2013-05-19 23:42:46.125 139 12604.67 106.80 54846.20 88888.00 2013-05-19 23:42:46.250 139 12604.60 106.80 54846.18 88888.00 2013-05-19 23:42:46.375 139 12604.52 106.78 54846.18 88888.00 2013-05-19 23:42:46.500 139 12604.55 106.78 54846.18 88888.00 2013-05-19 23:42:46.625 139 12604.60 106.83 54846.18 88888.00 2013-05-19 23:42:46.750 139 12604.60 106.85 54846.15 88888.00 2013-05-19 23:42:46.875 139 12604.50 106.83 54846.15 88888.00 2013-05-19 23:42:47.000 139 12604.45 106.80 54846.15 88888.00 2013-05-19 23:42:47.125 139 12604.45 106.78 54846.18 88888.00 2013-05-19 23:42:47.250 139 12604.50 106.85 54846.20 88888.00 2013-05-19 23:42:47.375 139 12604.52 106.85 54846.18 88888.00 2013-05-19 23:42:47.500 139 12604.48 106.83 54846.15 88888.00 2013-05-19 23:42:47.625 139 12604.48 106.83 54846.20 88888.00 2013-05-19 23:42:47.750 139 12604.50 106.83 54846.22 88888.00 2013-05-19 23:42:47.875 139 12604.58 106.83 54846.22 88888.00 2013-05-19 23:42:48.000 139 12604.65 106.83 54846.20 88888.00 2013-05-19 23:42:48.125 139 12604.65 106.80 54846.22 88888.00 2013-05-19 23:42:48.250 139 12604.58 106.78 54846.22 88888.00 2013-05-19 23:42:48.375 139 12604.60 106.85 54846.25 88888.00 2013-05-19 23:42:48.500 139 12604.58 106.90 54846.22 88888.00 2013-05-19 23:42:48.625 139 12604.52 106.83 54846.18 88888.00 2013-05-19 23:42:48.750 139 12604.52 106.78 54846.22 88888.00 2013-05-19 23:42:48.875 139 12604.52 106.78 54846.22 88888.00 2013-05-19 23:42:49.000 139 12604.50 106.75 54846.25 88888.00 2013-05-19 23:42:49.125 139 12604.48 106.78 54846.28 88888.00 2013-05-19 23:42:49.250 139 12604.45 106.75 54846.25 88888.00 2013-05-19 23:42:49.375 139 12604.50 106.80 54846.25 88888.00 2013-05-19 23:42:49.500 139 12604.45 106.75 54846.22 88888.00 2013-05-19 23:42:49.625 139 12604.38 106.72 54846.22 88888.00 2013-05-19 23:42:49.750 139 12604.35 106.75 54846.25 88888.00 2013-05-19 23:42:49.875 139 12604.35 106.75 54846.28 88888.00 2013-05-19 23:42:50.000 139 12604.40 106.78 54846.25 88888.00 2013-05-19 23:42:50.125 139 12604.38 106.78 54846.28 88888.00 2013-05-19 23:42:50.250 139 12604.35 106.72 54846.25 88888.00 2013-05-19 23:42:50.375 139 12604.33 106.72 54846.25 88888.00 2013-05-19 23:42:50.500 139 12604.27 106.75 54846.28 88888.00 2013-05-19 23:42:50.625 139 12604.30 106.72 54846.30 88888.00 2013-05-19 23:42:50.750 139 12604.33 106.70 54846.30 88888.00 2013-05-19 23:42:50.875 139 12604.35 106.67 54846.28 88888.00 2013-05-19 23:42:51.000 139 12604.33 106.70 54846.28 88888.00 2013-05-19 23:42:51.125 139 12604.30 106.70 54846.32 88888.00 2013-05-19 23:42:51.250 139 12604.30 106.67 54846.32 88888.00 2013-05-19 23:42:51.375 139 12604.25 106.65 54846.30 88888.00 2013-05-19 23:42:51.500 139 12604.25 106.67 54846.35 88888.00 2013-05-19 23:42:51.625 139 12604.27 106.65 54846.32 88888.00 2013-05-19 23:42:51.750 139 12604.25 106.67 54846.30 88888.00 2013-05-19 23:42:51.875 139 12604.25 106.67 54846.32 88888.00 2013-05-19 23:42:52.000 139 12604.25 106.67 54846.30 88888.00 2013-05-19 23:42:52.125 139 12604.27 106.67 54846.30 88888.00 2013-05-19 23:42:52.250 139 12604.30 106.60 54846.28 88888.00 2013-05-19 23:42:52.375 139 12604.35 106.65 54846.25 88888.00 2013-05-19 23:42:52.500 139 12604.33 106.67 54846.28 88888.00 2013-05-19 23:42:52.625 139 12604.35 106.72 54846.32 88888.00 2013-05-19 23:42:52.750 139 12604.38 106.72 54846.32 88888.00 2013-05-19 23:42:52.875 139 12604.33 106.72 54846.30 88888.00 2013-05-19 23:42:53.000 139 12604.33 106.67 54846.22 88888.00 2013-05-19 23:42:53.125 139 12604.27 106.65 54846.22 88888.00 2013-05-19 23:42:53.250 139 12604.30 106.67 54846.22 88888.00 2013-05-19 23:42:53.375 139 12604.40 106.67 54846.22 88888.00 2013-05-19 23:42:53.500 139 12604.48 106.72 54846.28 88888.00 2013-05-19 23:42:53.625 139 12604.48 106.75 54846.30 88888.00 2013-05-19 23:42:53.750 139 12604.48 106.78 54846.32 88888.00 2013-05-19 23:42:53.875 139 12604.48 106.78 54846.32 88888.00 2013-05-19 23:42:54.000 139 12604.50 106.80 54846.30 88888.00 2013-05-19 23:42:54.125 139 12604.55 106.78 54846.30 88888.00 2013-05-19 23:42:54.250 139 12604.52 106.75 54846.28 88888.00 2013-05-19 23:42:54.375 139 12604.50 106.75 54846.25 88888.00 2013-05-19 23:42:54.500 139 12604.52 106.72 54846.22 88888.00 2013-05-19 23:42:54.625 139 12604.60 106.75 54846.22 88888.00 2013-05-19 23:42:54.750 139 12604.62 106.80 54846.28 88888.00 2013-05-19 23:42:54.875 139 12604.60 106.75 54846.28 88888.00 2013-05-19 23:42:55.000 139 12604.58 106.72 54846.22 88888.00 2013-05-19 23:42:55.125 139 12604.55 106.70 54846.20 88888.00 2013-05-19 23:42:55.250 139 12604.62 106.75 54846.25 88888.00 2013-05-19 23:42:55.375 139 12604.70 106.72 54846.22 88888.00 2013-05-19 23:42:55.500 139 12604.67 106.67 54846.20 88888.00 2013-05-19 23:42:55.625 139 12604.60 106.67 54846.22 88888.00 2013-05-19 23:42:55.750 139 12604.70 106.72 54846.25 88888.00 2013-05-19 23:42:55.875 139 12604.73 106.72 54846.28 88888.00 2013-05-19 23:42:56.000 139 12604.73 106.67 54846.20 88888.00 2013-05-19 23:42:56.125 139 12604.75 106.67 54846.20 88888.00 2013-05-19 23:42:56.250 139 12604.77 106.67 54846.25 88888.00 2013-05-19 23:42:56.375 139 12604.83 106.70 54846.28 88888.00 2013-05-19 23:42:56.500 139 12604.80 106.70 54846.28 88888.00 2013-05-19 23:42:56.625 139 12604.83 106.67 54846.30 88888.00 2013-05-19 23:42:56.750 139 12604.90 106.67 54846.28 88888.00 2013-05-19 23:42:56.875 139 12604.88 106.62 54846.30 88888.00 2013-05-19 23:42:57.000 139 12604.80 106.58 54846.28 88888.00 2013-05-19 23:42:57.125 139 12604.75 106.53 54846.28 88888.00 2013-05-19 23:42:57.250 139 12604.73 106.53 54846.28 88888.00 2013-05-19 23:42:57.375 139 12604.83 106.47 54846.28 88888.00 2013-05-19 23:42:57.500 139 12604.88 106.53 54846.28 88888.00 2013-05-19 23:42:57.625 139 12604.95 106.55 54846.35 88888.00 2013-05-19 23:42:57.750 139 12604.98 106.53 54846.38 88888.00 2013-05-19 23:42:57.875 139 12604.90 106.50 54846.32 88888.00 2013-05-19 23:42:58.000 139 12604.83 106.50 54846.30 88888.00 2013-05-19 23:42:58.125 139 12604.80 106.45 54846.32 88888.00 2013-05-19 23:42:58.250 139 12604.80 106.40 54846.32 88888.00 2013-05-19 23:42:58.375 139 12604.80 106.40 54846.32 88888.00 2013-05-19 23:42:58.500 139 12604.83 106.40 54846.32 88888.00 2013-05-19 23:42:58.625 139 12604.83 106.40 54846.35 88888.00 2013-05-19 23:42:58.750 139 12604.83 106.38 54846.38 88888.00 2013-05-19 23:42:58.875 139 12604.80 106.35 54846.40 88888.00 2013-05-19 23:42:59.000 139 12604.80 106.35 54846.38 88888.00 2013-05-19 23:42:59.125 139 12604.80 106.38 54846.43 88888.00 2013-05-19 23:42:59.250 139 12604.80 106.33 54846.43 88888.00 2013-05-19 23:42:59.375 139 12604.85 106.33 54846.43 88888.00 2013-05-19 23:42:59.500 139 12604.85 106.30 54846.45 88888.00 2013-05-19 23:42:59.625 139 12604.80 106.25 54846.43 88888.00 2013-05-19 23:42:59.750 139 12604.77 106.22 54846.43 88888.00 2013-05-19 23:42:59.875 139 12604.75 106.22 54846.43 88888.00 2013-05-19 23:43:00.000 139 12604.70 106.20 54846.45 88888.00 2013-05-19 23:43:00.125 139 12604.70 106.22 54846.45 88888.00 2013-05-19 23:43:00.250 139 12604.65 106.17 54846.45 88888.00 2013-05-19 23:43:00.375 139 12604.65 106.15 54846.43 88888.00 2013-05-19 23:43:00.500 139 12604.65 106.15 54846.43 88888.00 2013-05-19 23:43:00.625 139 12604.65 106.12 54846.45 88888.00 2013-05-19 23:43:00.750 139 12604.65 106.15 54846.45 88888.00 2013-05-19 23:43:00.875 139 12604.60 106.10 54846.45 88888.00 2013-05-19 23:43:01.000 139 12604.52 106.10 54846.45 88888.00 2013-05-19 23:43:01.125 139 12604.52 106.10 54846.47 88888.00 2013-05-19 23:43:01.250 139 12604.50 106.08 54846.50 88888.00 2013-05-19 23:43:01.375 139 12604.50 106.05 54846.47 88888.00 2013-05-19 23:43:01.500 139 12604.45 106.05 54846.50 88888.00 2013-05-19 23:43:01.625 139 12604.50 106.05 54846.53 88888.00 2013-05-19 23:43:01.750 139 12604.42 106.00 54846.50 88888.00 2013-05-19 23:43:01.875 139 12604.38 106.03 54846.55 88888.00 2013-05-19 23:43:02.000 139 12604.38 106.03 54846.57 88888.00 2013-05-19 23:43:02.125 139 12604.33 105.97 54846.55 88888.00 2013-05-19 23:43:02.250 139 12604.33 106.00 54846.57 88888.00 2013-05-19 23:43:02.375 139 12604.33 106.00 54846.57 88888.00 2013-05-19 23:43:02.500 139 12604.35 105.97 54846.57 88888.00 2013-05-19 23:43:02.625 139 12604.38 105.97 54846.55 88888.00 2013-05-19 23:43:02.750 139 12604.38 105.97 54846.55 88888.00 2013-05-19 23:43:02.875 139 12604.38 105.97 54846.57 88888.00 2013-05-19 23:43:03.000 139 12604.38 106.00 54846.60 88888.00 2013-05-19 23:43:03.125 139 12604.33 105.97 54846.57 88888.00 2013-05-19 23:43:03.250 139 12604.25 105.97 54846.57 88888.00 2013-05-19 23:43:03.375 139 12604.30 106.00 54846.57 88888.00 2013-05-19 23:43:03.500 139 12604.33 106.00 54846.57 88888.00 2013-05-19 23:43:03.625 139 12604.33 105.97 54846.57 88888.00 2013-05-19 23:43:03.750 139 12604.33 105.97 54846.57 88888.00 2013-05-19 23:43:03.875 139 12604.35 105.97 54846.55 88888.00 2013-05-19 23:43:04.000 139 12604.38 106.03 54846.57 88888.00 2013-05-19 23:43:04.125 139 12604.38 106.05 54846.60 88888.00 2013-05-19 23:43:04.250 139 12604.40 106.05 54846.62 88888.00 2013-05-19 23:43:04.375 139 12604.38 106.08 54846.60 88888.00 2013-05-19 23:43:04.500 139 12604.35 106.08 54846.65 88888.00 2013-05-19 23:43:04.625 139 12604.35 106.05 54846.62 88888.00 2013-05-19 23:43:04.750 139 12604.23 106.03 54846.62 88888.00 2013-05-19 23:43:04.875 139 12604.23 106.08 54846.65 88888.00 2013-05-19 23:43:05.000 139 12604.27 106.08 54846.60 88888.00 2013-05-19 23:43:05.125 139 12604.23 106.03 54846.57 88888.00 2013-05-19 23:43:05.250 139 12604.20 106.03 54846.57 88888.00 2013-05-19 23:43:05.375 139 12604.30 106.05 54846.60 88888.00 2013-05-19 23:43:05.500 139 12604.40 106.10 54846.65 88888.00 2013-05-19 23:43:05.625 139 12604.45 106.10 54846.62 88888.00 2013-05-19 23:43:05.750 139 12604.38 106.12 54846.60 88888.00 2013-05-19 23:43:05.875 139 12604.35 106.12 54846.60 88888.00 2013-05-19 23:43:06.000 139 12604.35 106.12 54846.57 88888.00 2013-05-19 23:43:06.125 139 12604.40 106.17 54846.60 88888.00 2013-05-19 23:43:06.250 139 12604.38 106.15 54846.55 88888.00 2013-05-19 23:43:06.375 139 12604.45 106.15 54846.53 88888.00 2013-05-19 23:43:06.500 139 12604.52 106.12 54846.53 88888.00 2013-05-19 23:43:06.625 139 12604.52 106.12 54846.53 88888.00 2013-05-19 23:43:06.750 139 12604.58 106.17 54846.57 88888.00 2013-05-19 23:43:06.875 139 12604.55 106.17 54846.55 88888.00 2013-05-19 23:43:07.000 139 12604.55 106.15 54846.53 88888.00 2013-05-19 23:43:07.125 139 12604.67 106.22 54846.57 88888.00 2013-05-19 23:43:07.250 139 12604.67 106.22 54846.55 88888.00 2013-05-19 23:43:07.375 139 12604.67 106.22 54846.55 88888.00 2013-05-19 23:43:07.500 139 12604.62 106.17 54846.53 88888.00 2013-05-19 23:43:07.625 139 12604.58 106.20 54846.55 88888.00 2013-05-19 23:43:07.750 139 12604.58 106.22 54846.57 88888.00 2013-05-19 23:43:07.875 139 12604.55 106.22 54846.55 88888.00 2013-05-19 23:43:08.000 139 12604.58 106.25 54846.57 88888.00 2013-05-19 23:43:08.125 139 12604.58 106.25 54846.60 88888.00 2013-05-19 23:43:08.250 139 12604.52 106.25 54846.62 88888.00 2013-05-19 23:43:08.375 139 12604.52 106.30 54846.62 88888.00 2013-05-19 23:43:08.500 139 12604.50 106.28 54846.60 88888.00 2013-05-19 23:43:08.625 139 12604.50 106.25 54846.55 88888.00 2013-05-19 23:43:08.750 139 12604.55 106.25 54846.57 88888.00 2013-05-19 23:43:08.875 139 12604.62 106.30 54846.62 88888.00 2013-05-19 23:43:09.000 139 12604.70 106.30 54846.57 88888.00 2013-05-19 23:43:09.125 139 12604.67 106.28 54846.55 88888.00 2013-05-19 23:43:09.250 139 12604.60 106.22 54846.55 88888.00 2013-05-19 23:43:09.375 139 12604.62 106.25 54846.57 88888.00 2013-05-19 23:43:09.500 139 12604.70 106.33 54846.62 88888.00 2013-05-19 23:43:09.625 139 12604.67 106.30 54846.60 88888.00 2013-05-19 23:43:09.750 139 12604.65 106.22 54846.55 88888.00 2013-05-19 23:43:09.875 139 12604.73 106.25 54846.55 88888.00 2013-05-19 23:43:10.000 139 12604.77 106.28 54846.57 88888.00 2013-05-19 23:43:10.125 139 12604.77 106.30 54846.60 88888.00 2013-05-19 23:43:10.250 139 12604.70 106.25 54846.55 88888.00 2013-05-19 23:43:10.375 139 12604.70 106.28 54846.53 88888.00 2013-05-19 23:43:10.500 139 12604.70 106.30 54846.60 88888.00 2013-05-19 23:43:10.625 139 12604.77 106.30 54846.57 88888.00 2013-05-19 23:43:10.750 139 12604.83 106.33 54846.57 88888.00 2013-05-19 23:43:10.875 139 12604.80 106.33 54846.55 88888.00 2013-05-19 23:43:11.000 139 12604.77 106.30 54846.53 88888.00 2013-05-19 23:43:11.125 139 12604.80 106.25 54846.53 88888.00 2013-05-19 23:43:11.250 139 12604.85 106.28 54846.55 88888.00 2013-05-19 23:43:11.375 139 12604.85 106.33 54846.55 88888.00 2013-05-19 23:43:11.500 139 12604.80 106.33 54846.53 88888.00 2013-05-19 23:43:11.625 139 12604.80 106.33 54846.50 88888.00 2013-05-19 23:43:11.750 139 12604.80 106.30 54846.50 88888.00 2013-05-19 23:43:11.875 139 12604.75 106.33 54846.50 88888.00 2013-05-19 23:43:12.000 139 12604.77 106.38 54846.55 88888.00 2013-05-19 23:43:12.125 139 12604.83 106.38 54846.57 88888.00 2013-05-19 23:43:12.250 139 12604.83 106.38 54846.62 88888.00 2013-05-19 23:43:12.375 139 12604.77 106.42 54846.57 88888.00 2013-05-19 23:43:12.500 139 12604.73 106.40 54846.53 88888.00 2013-05-19 23:43:12.625 139 12604.77 106.42 54846.53 88888.00 2013-05-19 23:43:12.750 139 12604.83 106.42 54846.53 88888.00 2013-05-19 23:43:12.875 139 12604.83 106.42 54846.50 88888.00 2013-05-19 23:43:13.000 139 12604.77 106.40 54846.47 88888.00 2013-05-19 23:43:13.125 139 12604.80 106.40 54846.50 88888.00 2013-05-19 23:43:13.250 139 12604.80 106.40 54846.53 88888.00 2013-05-19 23:43:13.375 139 12604.85 106.42 54846.53 88888.00 2013-05-19 23:43:13.500 139 12604.88 106.45 54846.53 88888.00 2013-05-19 23:43:13.625 139 12604.85 106.47 54846.53 88888.00 2013-05-19 23:43:13.750 139 12604.77 106.47 54846.47 88888.00 2013-05-19 23:43:13.875 139 12604.77 106.45 54846.45 88888.00 2013-05-19 23:43:14.000 139 12604.77 106.45 54846.45 88888.00 2013-05-19 23:43:14.125 139 12604.80 106.47 54846.50 88888.00 2013-05-19 23:43:14.250 139 12604.85 106.55 54846.53 88888.00 2013-05-19 23:43:14.375 139 12604.88 106.53 54846.50 88888.00 2013-05-19 23:43:14.500 139 12604.85 106.50 54846.50 88888.00 2013-05-19 23:43:14.625 139 12604.83 106.53 54846.50 88888.00 2013-05-19 23:43:14.750 139 12604.88 106.53 54846.50 88888.00 2013-05-19 23:43:14.875 139 12604.85 106.55 54846.47 88888.00 2013-05-19 23:43:15.000 139 12604.85 106.55 54846.50 88888.00 2013-05-19 23:43:15.125 139 12604.85 106.53 54846.50 88888.00 2013-05-19 23:43:15.250 139 12604.83 106.53 54846.50 88888.00 2013-05-19 23:43:15.375 139 12604.88 106.53 54846.53 88888.00 2013-05-19 23:43:15.500 139 12604.92 106.60 54846.53 88888.00 2013-05-19 23:43:15.625 139 12604.92 106.60 54846.53 88888.00 2013-05-19 23:43:15.750 139 12604.88 106.60 54846.53 88888.00 2013-05-19 23:43:15.875 139 12604.88 106.60 54846.53 88888.00 2013-05-19 23:43:16.000 139 12604.88 106.58 54846.50 88888.00 2013-05-19 23:43:16.125 139 12604.75 106.55 54846.55 88888.00 2013-05-19 23:43:16.250 139 12604.75 106.58 54846.55 88888.00 2013-05-19 23:43:16.375 139 12604.85 106.60 54846.55 88888.00 2013-05-19 23:43:16.500 139 12604.83 106.62 54846.53 88888.00 2013-05-19 23:43:16.625 139 12604.80 106.62 54846.53 88888.00 2013-05-19 23:43:16.750 139 12604.80 106.58 54846.47 88888.00 2013-05-19 23:43:16.875 139 12604.77 106.60 54846.50 88888.00 2013-05-19 23:43:17.000 139 12604.70 106.60 54846.53 88888.00 2013-05-19 23:43:17.125 139 12604.73 106.62 54846.55 88888.00 2013-05-19 23:43:17.250 139 12604.75 106.65 54846.55 88888.00 2013-05-19 23:43:17.375 139 12604.80 106.70 54846.55 88888.00 2013-05-19 23:43:17.500 139 12604.83 106.67 54846.57 88888.00 2013-05-19 23:43:17.625 139 12604.77 106.65 54846.57 88888.00 2013-05-19 23:43:17.750 139 12604.75 106.65 54846.60 88888.00 2013-05-19 23:43:17.875 139 12604.80 106.62 54846.55 88888.00 2013-05-19 23:43:18.000 139 12604.85 106.65 54846.57 88888.00 2013-05-19 23:43:18.125 139 12604.83 106.65 54846.62 88888.00 2013-05-19 23:43:18.250 139 12604.75 106.65 54846.60 88888.00 2013-05-19 23:43:18.375 139 12604.75 106.67 54846.60 88888.00 2013-05-19 23:43:18.500 139 12604.75 106.70 54846.55 88888.00 2013-05-19 23:43:18.625 139 12604.70 106.70 54846.60 88888.00 2013-05-19 23:43:18.750 139 12604.67 106.70 54846.60 88888.00 2013-05-19 23:43:18.875 139 12604.70 106.70 54846.60 88888.00 2013-05-19 23:43:19.000 139 12604.70 106.70 54846.57 88888.00 2013-05-19 23:43:19.125 139 12604.73 106.70 54846.55 88888.00 2013-05-19 23:43:19.250 139 12604.67 106.70 54846.57 88888.00 2013-05-19 23:43:19.375 139 12604.67 106.70 54846.60 88888.00 2013-05-19 23:43:19.500 139 12604.67 106.72 54846.60 88888.00 2013-05-19 23:43:19.625 139 12604.73 106.72 54846.62 88888.00 2013-05-19 23:43:19.750 139 12604.73 106.75 54846.60 88888.00 2013-05-19 23:43:19.875 139 12604.73 106.72 54846.62 88888.00 2013-05-19 23:43:20.000 139 12604.70 106.72 54846.62 88888.00 2013-05-19 23:43:20.125 139 12604.62 106.78 54846.65 88888.00 2013-05-19 23:43:20.250 139 12604.60 106.78 54846.65 88888.00 2013-05-19 23:43:20.375 139 12604.60 106.78 54846.65 88888.00 2013-05-19 23:43:20.500 139 12604.58 106.83 54846.62 88888.00 2013-05-19 23:43:20.625 139 12604.58 106.83 54846.60 88888.00 2013-05-19 23:43:20.750 139 12604.55 106.80 54846.57 88888.00 2013-05-19 23:43:20.875 139 12604.58 106.83 54846.60 88888.00 2013-05-19 23:43:21.000 139 12604.62 106.83 54846.60 88888.00 2013-05-19 23:43:21.125 139 12604.65 106.83 54846.62 88888.00 2013-05-19 23:43:21.250 139 12604.65 106.85 54846.65 88888.00 2013-05-19 23:43:21.375 139 12604.67 106.88 54846.62 88888.00 2013-05-19 23:43:21.500 139 12604.67 106.85 54846.60 88888.00 2013-05-19 23:43:21.625 139 12604.67 106.88 54846.60 88888.00 2013-05-19 23:43:21.750 139 12604.62 106.90 54846.62 88888.00 2013-05-19 23:43:21.875 139 12604.58 106.92 54846.62 88888.00 2013-05-19 23:43:22.000 139 12604.58 106.95 54846.65 88888.00 2013-05-19 23:43:22.125 139 12604.62 106.95 54846.65 88888.00 2013-05-19 23:43:22.250 139 12604.67 106.92 54846.62 88888.00 2013-05-19 23:43:22.375 139 12604.67 106.97 54846.62 88888.00 2013-05-19 23:43:22.500 139 12604.62 106.95 54846.65 88888.00 2013-05-19 23:43:22.625 139 12604.62 106.95 54846.62 88888.00 2013-05-19 23:43:22.750 139 12604.65 106.95 54846.62 88888.00 2013-05-19 23:43:22.875 139 12604.67 106.95 54846.62 88888.00 2013-05-19 23:43:23.000 139 12604.65 106.95 54846.62 88888.00 2013-05-19 23:43:23.125 139 12604.60 106.97 54846.62 88888.00 2013-05-19 23:43:23.250 139 12604.60 106.97 54846.65 88888.00 2013-05-19 23:43:23.375 139 12604.62 107.05 54846.65 88888.00 2013-05-19 23:43:23.500 139 12604.58 107.05 54846.65 88888.00 2013-05-19 23:43:23.625 139 12604.60 107.03 54846.65 88888.00 2013-05-19 23:43:23.750 139 12604.58 107.00 54846.62 88888.00 2013-05-19 23:43:23.875 139 12604.55 107.00 54846.65 88888.00 2013-05-19 23:43:24.000 139 12604.58 107.00 54846.65 88888.00 2013-05-19 23:43:24.125 139 12604.65 107.03 54846.65 88888.00 2013-05-19 23:43:24.250 139 12604.65 107.03 54846.62 88888.00 2013-05-19 23:43:24.375 139 12604.58 107.00 54846.62 88888.00 2013-05-19 23:43:24.500 139 12604.52 107.00 54846.62 88888.00 2013-05-19 23:43:24.625 139 12604.58 107.03 54846.62 88888.00 2013-05-19 23:43:24.750 139 12604.62 107.05 54846.65 88888.00 2013-05-19 23:43:24.875 139 12604.67 107.05 54846.65 88888.00 2013-05-19 23:43:25.000 139 12604.67 107.03 54846.62 88888.00 2013-05-19 23:43:25.125 139 12604.67 107.00 54846.62 88888.00 2013-05-19 23:43:25.250 139 12604.65 106.95 54846.62 88888.00 2013-05-19 23:43:25.375 139 12604.67 106.97 54846.60 88888.00 2013-05-19 23:43:25.500 139 12604.67 107.00 54846.62 88888.00 2013-05-19 23:43:25.625 139 12604.73 107.00 54846.68 88888.00 2013-05-19 23:43:25.750 139 12604.65 107.00 54846.68 88888.00 2013-05-19 23:43:25.875 139 12604.65 107.00 54846.65 88888.00 2013-05-19 23:43:26.000 139 12604.67 107.00 54846.62 88888.00 2013-05-19 23:43:26.125 139 12604.70 107.00 54846.65 88888.00 2013-05-19 23:43:26.250 139 12604.65 106.97 54846.62 88888.00 2013-05-19 23:43:26.375 139 12604.60 107.00 54846.62 88888.00 2013-05-19 23:43:26.500 139 12604.60 107.00 54846.65 88888.00 2013-05-19 23:43:26.625 139 12604.70 107.00 54846.62 88888.00 2013-05-19 23:43:26.750 139 12604.73 107.00 54846.62 88888.00 2013-05-19 23:43:26.875 139 12604.70 107.00 54846.65 88888.00 2013-05-19 23:43:27.000 139 12604.67 107.00 54846.65 88888.00 2013-05-19 23:43:27.125 139 12604.73 107.00 54846.62 88888.00 2013-05-19 23:43:27.250 139 12604.70 106.95 54846.60 88888.00 2013-05-19 23:43:27.375 139 12604.75 106.92 54846.62 88888.00 2013-05-19 23:43:27.500 139 12604.77 106.95 54846.60 88888.00 2013-05-19 23:43:27.625 139 12604.70 107.00 54846.60 88888.00 2013-05-19 23:43:27.750 139 12604.65 107.03 54846.57 88888.00 2013-05-19 23:43:27.875 139 12604.70 107.03 54846.60 88888.00 2013-05-19 23:43:28.000 139 12604.77 107.03 54846.60 88888.00 2013-05-19 23:43:28.125 139 12604.70 107.00 54846.62 88888.00 2013-05-19 23:43:28.250 139 12604.60 106.97 54846.60 88888.00 2013-05-19 23:43:28.375 139 12604.67 106.97 54846.57 88888.00 2013-05-19 23:43:28.500 139 12604.73 107.00 54846.60 88888.00 2013-05-19 23:43:28.625 139 12604.77 107.03 54846.62 88888.00 2013-05-19 23:43:28.750 139 12604.75 107.00 54846.60 88888.00 2013-05-19 23:43:28.875 139 12604.75 107.00 54846.57 88888.00 2013-05-19 23:43:29.000 139 12604.77 106.95 54846.57 88888.00 2013-05-19 23:43:29.125 139 12604.77 106.97 54846.60 88888.00 2013-05-19 23:43:29.250 139 12604.77 107.00 54846.57 88888.00 2013-05-19 23:43:29.375 139 12604.73 106.97 54846.55 88888.00 2013-05-19 23:43:29.500 139 12604.73 107.00 54846.57 88888.00 2013-05-19 23:43:29.625 139 12604.75 107.00 54846.60 88888.00 2013-05-19 23:43:29.750 139 12604.77 107.00 54846.57 88888.00 2013-05-19 23:43:29.875 139 12604.83 106.97 54846.55 88888.00 2013-05-19 23:43:30.000 139 12604.77 106.97 54846.55 88888.00 2013-05-19 23:43:30.125 139 12604.77 107.03 54846.55 88888.00 2013-05-19 23:43:30.250 139 12604.80 106.97 54846.55 88888.00 2013-05-19 23:43:30.375 139 12604.85 107.00 54846.55 88888.00 2013-05-19 23:43:30.500 139 12604.85 107.03 54846.55 88888.00 2013-05-19 23:43:30.625 139 12604.85 107.00 54846.53 88888.00 2013-05-19 23:43:30.750 139 12604.85 107.03 54846.55 88888.00 2013-05-19 23:43:30.875 139 12604.88 107.03 54846.53 88888.00 2013-05-19 23:43:31.000 139 12604.90 107.03 54846.55 88888.00 2013-05-19 23:43:31.125 139 12604.92 107.03 54846.55 88888.00 2013-05-19 23:43:31.250 139 12604.98 107.05 54846.53 88888.00 2013-05-19 23:43:31.375 139 12604.98 107.08 54846.55 88888.00 2013-05-19 23:43:31.500 139 12604.92 107.08 54846.53 88888.00 2013-05-19 23:43:31.625 139 12604.90 107.05 54846.53 88888.00 2013-05-19 23:43:31.750 139 12604.98 107.08 54846.53 88888.00 2013-05-19 23:43:31.875 139 12605.02 107.10 54846.53 88888.00 2013-05-19 23:43:32.000 139 12605.02 107.08 54846.47 88888.00 2013-05-19 23:43:32.125 139 12605.02 107.10 54846.50 88888.00 2013-05-19 23:43:32.250 139 12605.00 107.05 54846.50 88888.00 2013-05-19 23:43:32.375 139 12605.05 107.05 54846.47 88888.00 2013-05-19 23:43:32.500 139 12605.10 107.10 54846.45 88888.00 2013-05-19 23:43:32.625 139 12605.15 107.10 54846.45 88888.00 2013-05-19 23:43:32.750 139 12605.17 107.10 54846.43 88888.00 2013-05-19 23:43:32.875 139 12605.17 107.12 54846.45 88888.00 2013-05-19 23:43:33.000 139 12605.10 107.12 54846.43 88888.00 2013-05-19 23:43:33.125 139 12605.10 107.12 54846.43 88888.00 2013-05-19 23:43:33.250 139 12605.10 107.12 54846.40 88888.00 2013-05-19 23:43:33.375 139 12605.12 107.17 54846.40 88888.00 2013-05-19 23:43:33.500 139 12605.05 107.20 54846.40 88888.00 2013-05-19 23:43:33.625 139 12605.10 107.20 54846.40 88888.00 2013-05-19 23:43:33.750 139 12605.12 107.20 54846.38 88888.00 2013-05-19 23:43:33.875 139 12605.15 107.20 54846.43 88888.00 2013-05-19 23:43:34.000 139 12605.15 107.22 54846.40 88888.00 2013-05-19 23:43:34.125 139 12605.12 107.22 54846.40 88888.00 2013-05-19 23:43:34.250 139 12605.10 107.22 54846.40 88888.00 2013-05-19 23:43:34.375 139 12605.10 107.28 54846.40 88888.00 2013-05-19 23:43:34.500 139 12605.10 107.30 54846.40 88888.00 2013-05-19 23:43:34.625 139 12605.15 107.28 54846.38 88888.00 2013-05-19 23:43:34.750 139 12605.23 107.30 54846.38 88888.00 2013-05-19 23:43:34.875 139 12605.23 107.28 54846.38 88888.00 2013-05-19 23:43:35.000 139 12605.23 107.30 54846.40 88888.00 2013-05-19 23:43:35.125 139 12605.23 107.35 54846.40 88888.00 2013-05-19 23:43:35.250 139 12605.25 107.33 54846.38 88888.00 2013-05-19 23:43:35.375 139 12605.23 107.33 54846.35 88888.00 2013-05-19 23:43:35.500 139 12605.23 107.35 54846.38 88888.00 2013-05-19 23:43:35.625 139 12605.23 107.38 54846.38 88888.00 2013-05-19 23:43:35.750 139 12605.25 107.38 54846.38 88888.00 2013-05-19 23:43:35.875 139 12605.25 107.38 54846.38 88888.00 2013-05-19 23:43:36.000 139 12605.15 107.40 54846.38 88888.00 2013-05-19 23:43:36.125 139 12605.12 107.42 54846.40 88888.00 2013-05-19 23:43:36.250 139 12605.17 107.40 54846.38 88888.00 2013-05-19 23:43:36.375 139 12605.17 107.42 54846.38 88888.00 2013-05-19 23:43:36.500 139 12605.12 107.42 54846.40 88888.00 2013-05-19 23:43:36.625 139 12605.20 107.40 54846.38 88888.00 2013-05-19 23:43:36.750 139 12605.25 107.38 54846.38 88888.00 2013-05-19 23:43:36.875 139 12605.30 107.40 54846.40 88888.00 2013-05-19 23:43:37.000 139 12605.33 107.42 54846.40 88888.00 2013-05-19 23:43:37.125 139 12605.27 107.47 54846.38 88888.00 2013-05-19 23:43:37.250 139 12605.12 107.47 54846.40 88888.00 2013-05-19 23:43:37.375 139 12605.15 107.53 54846.43 88888.00 2013-05-19 23:43:37.500 139 12605.23 107.50 54846.43 88888.00 2013-05-19 23:43:37.625 139 12605.20 107.45 54846.43 88888.00 2013-05-19 23:43:37.750 139 12605.20 107.47 54846.38 88888.00 2013-05-19 23:43:37.875 139 12605.23 107.53 54846.40 88888.00 2013-05-19 23:43:38.000 139 12605.25 107.53 54846.40 88888.00 2013-05-19 23:43:38.125 139 12605.25 107.53 54846.43 88888.00 2013-05-19 23:43:38.250 139 12605.27 107.50 54846.38 88888.00 2013-05-19 23:43:38.375 139 12605.27 107.50 54846.38 88888.00 2013-05-19 23:43:38.500 139 12605.30 107.53 54846.43 88888.00 2013-05-19 23:43:38.625 139 12605.38 107.53 54846.45 88888.00 2013-05-19 23:43:38.750 139 12605.48 107.53 54846.45 88888.00 2013-05-19 23:43:38.875 139 12605.48 107.47 54846.43 88888.00 2013-05-19 23:43:39.000 139 12605.45 107.50 54846.40 88888.00 2013-05-19 23:43:39.125 139 12605.45 107.50 54846.45 88888.00 2013-05-19 23:43:39.250 139 12605.45 107.50 54846.45 88888.00 2013-05-19 23:43:39.375 139 12605.48 107.47 54846.40 88888.00 2013-05-19 23:43:39.500 139 12605.45 107.50 54846.43 88888.00 2013-05-19 23:43:39.625 139 12605.45 107.53 54846.45 88888.00 2013-05-19 23:43:39.750 139 12605.52 107.50 54846.45 88888.00 2013-05-19 23:43:39.875 139 12605.52 107.47 54846.43 88888.00 2013-05-19 23:43:40.000 139 12605.50 107.47 54846.40 88888.00 2013-05-19 23:43:40.125 139 12605.50 107.45 54846.40 88888.00 2013-05-19 23:43:40.250 139 12605.50 107.42 54846.43 88888.00 2013-05-19 23:43:40.375 139 12605.52 107.40 54846.43 88888.00 2013-05-19 23:43:40.500 139 12605.50 107.42 54846.43 88888.00 2013-05-19 23:43:40.625 139 12605.58 107.45 54846.45 88888.00 2013-05-19 23:43:40.750 139 12605.58 107.45 54846.45 88888.00 2013-05-19 23:43:40.875 139 12605.58 107.42 54846.43 88888.00 2013-05-19 23:43:41.000 139 12605.65 107.40 54846.40 88888.00 2013-05-19 23:43:41.125 139 12605.70 107.38 54846.40 88888.00 2013-05-19 23:43:41.250 139 12605.77 107.38 54846.43 88888.00 2013-05-19 23:43:41.375 139 12605.75 107.40 54846.43 88888.00 2013-05-19 23:43:41.500 139 12605.67 107.38 54846.45 88888.00 2013-05-19 23:43:41.625 139 12605.67 107.33 54846.45 88888.00 2013-05-19 23:43:41.750 139 12605.73 107.33 54846.45 88888.00 2013-05-19 23:43:41.875 139 12605.77 107.30 54846.43 88888.00 2013-05-19 23:43:42.000 139 12605.73 107.28 54846.43 88888.00 2013-05-19 23:43:42.125 139 12605.67 107.30 54846.45 88888.00 2013-05-19 23:43:42.250 139 12605.67 107.25 54846.45 88888.00 2013-05-19 23:43:42.375 139 12605.70 107.28 54846.47 88888.00 2013-05-19 23:43:42.500 139 12605.67 107.25 54846.47 88888.00 2013-05-19 23:43:42.625 139 12605.70 107.25 54846.47 88888.00 2013-05-19 23:43:42.750 139 12605.65 107.20 54846.47 88888.00 2013-05-19 23:43:42.875 139 12605.73 107.20 54846.45 88888.00 2013-05-19 23:43:43.000 139 12605.75 107.22 54846.45 88888.00 2013-05-19 23:43:43.125 139 12605.70 107.20 54846.47 88888.00 2013-05-19 23:43:43.250 139 12605.70 107.15 54846.47 88888.00 2013-05-19 23:43:43.375 139 12605.77 107.17 54846.47 88888.00 2013-05-19 23:43:43.500 139 12605.85 107.17 54846.47 88888.00 2013-05-19 23:43:43.625 139 12605.83 107.17 54846.50 88888.00 2013-05-19 23:43:43.750 139 12605.75 107.15 54846.50 88888.00 2013-05-19 23:43:43.875 139 12605.73 107.10 54846.47 88888.00 2013-05-19 23:43:44.000 139 12605.75 107.08 54846.45 88888.00 2013-05-19 23:43:44.125 139 12605.83 107.05 54846.47 88888.00 2013-05-19 23:43:44.250 139 12605.88 107.05 54846.50 88888.00 2013-05-19 23:43:44.375 139 12605.88 107.08 54846.50 88888.00 2013-05-19 23:43:44.500 139 12605.88 107.05 54846.50 88888.00 2013-05-19 23:43:44.625 139 12605.90 107.03 54846.53 88888.00 2013-05-19 23:43:44.750 139 12605.88 107.03 54846.55 88888.00 2013-05-19 23:43:44.875 139 12605.92 107.03 54846.55 88888.00 2013-05-19 23:43:45.000 139 12605.90 107.00 54846.50 88888.00 2013-05-19 23:43:45.125 139 12605.77 107.00 54846.50 88888.00 2013-05-19 23:43:45.250 139 12605.70 106.95 54846.50 88888.00 2013-05-19 23:43:45.375 139 12605.67 106.97 54846.53 88888.00 2013-05-19 23:43:45.500 139 12605.70 106.97 54846.53 88888.00 2013-05-19 23:43:45.625 139 12605.73 106.97 54846.53 88888.00 2013-05-19 23:43:45.750 139 12605.73 106.97 54846.55 88888.00 2013-05-19 23:43:45.875 139 12605.75 106.92 54846.55 88888.00 2013-05-19 23:43:46.000 139 12605.73 106.95 54846.55 88888.00 2013-05-19 23:43:46.125 139 12605.67 106.95 54846.55 88888.00 2013-05-19 23:43:46.250 139 12605.60 106.92 54846.57 88888.00 2013-05-19 23:43:46.375 139 12605.65 106.92 54846.53 88888.00 2013-05-19 23:43:46.500 139 12605.65 106.92 54846.53 88888.00 2013-05-19 23:43:46.625 139 12605.70 106.95 54846.53 88888.00 2013-05-19 23:43:46.750 139 12605.65 106.95 54846.57 88888.00 2013-05-19 23:43:46.875 139 12605.58 106.95 54846.60 88888.00 2013-05-19 23:43:47.000 139 12605.60 106.92 54846.57 88888.00 2013-05-19 23:43:47.125 139 12605.62 106.90 54846.60 88888.00 2013-05-19 23:43:47.250 139 12605.55 106.88 54846.60 88888.00 2013-05-19 23:43:47.375 139 12605.52 106.90 54846.55 88888.00 2013-05-19 23:43:47.500 139 12605.50 106.90 54846.53 88888.00 2013-05-19 23:43:47.625 139 12605.55 106.92 54846.53 88888.00 2013-05-19 23:43:47.750 139 12605.58 106.92 54846.57 88888.00 2013-05-19 23:43:47.875 139 12605.55 106.92 54846.60 88888.00 2013-05-19 23:43:48.000 139 12605.55 106.95 54846.60 88888.00 2013-05-19 23:43:48.125 139 12605.58 106.95 54846.60 88888.00 2013-05-19 23:43:48.250 139 12605.60 106.95 54846.60 88888.00 2013-05-19 23:43:48.375 139 12605.58 106.97 54846.57 88888.00 2013-05-19 23:43:48.500 139 12605.58 106.95 54846.60 88888.00 2013-05-19 23:43:48.625 139 12605.55 106.97 54846.60 88888.00 2013-05-19 23:43:48.750 139 12605.55 106.97 54846.60 88888.00 2013-05-19 23:43:48.875 139 12605.55 106.97 54846.60 88888.00 2013-05-19 23:43:49.000 139 12605.50 106.95 54846.60 88888.00 2013-05-19 23:43:49.125 139 12605.42 106.95 54846.60 88888.00 2013-05-19 23:43:49.250 139 12605.40 106.95 54846.62 88888.00 2013-05-19 23:43:49.375 139 12605.45 106.92 54846.62 88888.00 2013-05-19 23:43:49.500 139 12605.45 106.95 54846.62 88888.00 2013-05-19 23:43:49.625 139 12605.40 106.95 54846.62 88888.00 2013-05-19 23:43:49.750 139 12605.42 106.97 54846.62 88888.00 2013-05-19 23:43:49.875 139 12605.42 107.00 54846.62 88888.00 2013-05-19 23:43:50.000 139 12605.38 107.00 54846.62 88888.00 2013-05-19 23:43:50.125 139 12605.35 107.05 54846.65 88888.00 2013-05-19 23:43:50.250 139 12605.30 107.05 54846.65 88888.00 2013-05-19 23:43:50.375 139 12605.35 107.05 54846.62 88888.00 2013-05-19 23:43:50.500 139 12605.35 107.05 54846.62 88888.00 2013-05-19 23:43:50.625 139 12605.33 107.03 54846.62 88888.00 2013-05-19 23:43:50.750 139 12605.33 107.08 54846.65 88888.00 2013-05-19 23:43:50.875 139 12605.30 107.08 54846.65 88888.00 2013-05-19 23:43:51.000 139 12605.30 107.05 54846.62 88888.00 2013-05-19 23:43:51.125 139 12605.30 107.08 54846.65 88888.00 2013-05-19 23:43:51.250 139 12605.30 107.10 54846.68 88888.00 2013-05-19 23:43:51.375 139 12605.35 107.15 54846.70 88888.00 2013-05-19 23:43:51.500 139 12605.30 107.15 54846.65 88888.00 2013-05-19 23:43:51.625 139 12605.27 107.12 54846.65 88888.00 2013-05-19 23:43:51.750 139 12605.27 107.12 54846.65 88888.00 2013-05-19 23:43:51.875 139 12605.30 107.12 54846.68 88888.00 2013-05-19 23:43:52.000 139 12605.33 107.12 54846.65 88888.00 2013-05-19 23:43:52.125 139 12605.38 107.15 54846.68 88888.00 2013-05-19 23:43:52.250 139 12605.30 107.15 54846.68 88888.00 2013-05-19 23:43:52.375 139 12605.25 107.15 54846.68 88888.00 2013-05-19 23:43:52.500 139 12605.35 107.17 54846.70 88888.00 2013-05-19 23:43:52.625 139 12605.40 107.20 54846.68 88888.00 2013-05-19 23:43:52.750 139 12605.38 107.17 54846.62 88888.00 2013-05-19 23:43:52.875 139 12605.42 107.20 54846.60 88888.00 2013-05-19 23:43:53.000 139 12605.45 107.22 54846.62 88888.00 2013-05-19 23:43:53.125 139 12605.45 107.22 54846.62 88888.00 2013-05-19 23:43:53.250 139 12605.48 107.22 54846.65 88888.00 2013-05-19 23:43:53.375 139 12605.48 107.22 54846.62 88888.00 2013-05-19 23:43:53.500 139 12605.50 107.25 54846.62 88888.00 2013-05-19 23:43:53.625 139 12605.58 107.28 54846.62 88888.00 2013-05-19 23:43:53.750 139 12605.58 107.25 54846.60 88888.00 2013-05-19 23:43:53.875 139 12605.58 107.25 54846.60 88888.00 2013-05-19 23:43:54.000 139 12605.60 107.28 54846.62 88888.00 2013-05-19 23:43:54.125 139 12605.55 107.30 54846.60 88888.00 2013-05-19 23:43:54.250 139 12605.52 107.28 54846.62 88888.00 2013-05-19 23:43:54.375 139 12605.62 107.33 54846.62 88888.00 2013-05-19 23:43:54.500 139 12605.62 107.30 54846.60 88888.00 2013-05-19 23:43:54.625 139 12605.62 107.33 54846.62 88888.00 2013-05-19 23:43:54.750 139 12605.62 107.33 54846.62 88888.00 2013-05-19 23:43:54.875 139 12605.65 107.33 54846.62 88888.00 2013-05-19 23:43:55.000 139 12605.67 107.33 54846.60 88888.00 2013-05-19 23:43:55.125 139 12605.70 107.33 54846.60 88888.00 2013-05-19 23:43:55.250 139 12605.70 107.30 54846.60 88888.00 2013-05-19 23:43:55.375 139 12605.83 107.33 54846.62 88888.00 2013-05-19 23:43:55.500 139 12605.85 107.38 54846.62 88888.00 2013-05-19 23:43:55.625 139 12605.77 107.38 54846.62 88888.00 2013-05-19 23:43:55.750 139 12605.83 107.38 54846.62 88888.00 2013-05-19 23:43:55.875 139 12605.88 107.40 54846.62 88888.00 2013-05-19 23:43:56.000 139 12605.88 107.38 54846.60 88888.00 2013-05-19 23:43:56.125 139 12605.88 107.38 54846.62 88888.00 2013-05-19 23:43:56.250 139 12605.80 107.40 54846.68 88888.00 2013-05-19 23:43:56.375 139 12605.80 107.40 54846.62 88888.00 2013-05-19 23:43:56.500 139 12605.85 107.45 54846.68 88888.00 2013-05-19 23:43:56.625 139 12605.92 107.47 54846.70 88888.00 2013-05-19 23:43:56.750 139 12605.92 107.40 54846.62 88888.00 2013-05-19 23:43:56.875 139 12605.92 107.38 54846.60 88888.00 2013-05-19 23:43:57.000 139 12605.85 107.38 54846.62 88888.00 2013-05-19 23:43:57.125 139 12605.90 107.40 54846.57 88888.00 2013-05-19 23:43:57.250 139 12605.92 107.40 54846.57 88888.00 2013-05-19 23:43:57.375 139 12605.95 107.40 54846.60 88888.00 2013-05-19 23:43:57.500 139 12605.98 107.42 54846.60 88888.00 2013-05-19 23:43:57.625 139 12605.95 107.45 54846.60 88888.00 2013-05-19 23:43:57.750 139 12605.95 107.42 54846.62 88888.00 2013-05-19 23:43:57.875 139 12606.00 107.42 54846.60 88888.00 2013-05-19 23:43:58.000 139 12606.05 107.42 54846.60 88888.00 2013-05-19 23:43:58.125 139 12606.05 107.42 54846.60 88888.00 2013-05-19 23:43:58.250 139 12606.00 107.40 54846.57 88888.00 2013-05-19 23:43:58.375 139 12605.98 107.45 54846.55 88888.00 2013-05-19 23:43:58.500 139 12605.95 107.47 54846.57 88888.00 2013-05-19 23:43:58.625 139 12605.98 107.45 54846.60 88888.00 2013-05-19 23:43:58.750 139 12606.00 107.42 54846.60 88888.00 2013-05-19 23:43:58.875 139 12606.02 107.42 54846.60 88888.00 2013-05-19 23:43:59.000 139 12606.02 107.42 54846.57 88888.00 2013-05-19 23:43:59.125 139 12605.98 107.47 54846.60 88888.00 2013-05-19 23:43:59.250 139 12605.92 107.47 54846.65 88888.00 2013-05-19 23:43:59.375 139 12605.95 107.47 54846.62 88888.00 2013-05-19 23:43:59.500 139 12606.00 107.53 54846.65 88888.00 2013-05-19 23:43:59.625 139 12606.00 107.53 54846.68 88888.00 2013-05-19 23:43:59.750 139 12605.95 107.55 54846.68 88888.00 2013-05-19 23:43:59.875 139 12605.92 107.55 54846.68 88888.00 2013-05-19 23:44:00.000 139 12605.92 107.55 54846.65 88888.00 2013-05-19 23:44:00.125 139 12605.92 107.58 54846.68 88888.00 2013-05-19 23:44:00.250 139 12605.90 107.55 54846.68 88888.00 2013-05-19 23:44:00.375 139 12605.95 107.58 54846.68 88888.00 2013-05-19 23:44:00.500 139 12605.90 107.58 54846.70 88888.00 2013-05-19 23:44:00.625 139 12605.92 107.55 54846.68 88888.00 2013-05-19 23:44:00.750 139 12606.00 107.55 54846.68 88888.00 2013-05-19 23:44:00.875 139 12606.02 107.60 54846.68 88888.00 2013-05-19 23:44:01.000 139 12606.00 107.62 54846.68 88888.00 2013-05-19 23:44:01.125 139 12605.95 107.60 54846.65 88888.00 2013-05-19 23:44:01.250 139 12605.95 107.58 54846.62 88888.00 2013-05-19 23:44:01.375 139 12605.98 107.60 54846.65 88888.00 2013-05-19 23:44:01.500 139 12605.92 107.60 54846.65 88888.00 2013-05-19 23:44:01.625 139 12605.95 107.60 54846.62 88888.00 2013-05-19 23:44:01.750 139 12605.98 107.62 54846.62 88888.00 2013-05-19 23:44:01.875 139 12606.00 107.65 54846.68 88888.00 2013-05-19 23:44:02.000 139 12605.98 107.65 54846.70 88888.00 2013-05-19 23:44:02.125 139 12605.98 107.62 54846.70 88888.00 2013-05-19 23:44:02.250 139 12606.00 107.67 54846.70 88888.00 2013-05-19 23:44:02.375 139 12606.05 107.67 54846.70 88888.00 2013-05-19 23:44:02.500 139 12606.05 107.65 54846.70 88888.00 2013-05-19 23:44:02.625 139 12606.05 107.67 54846.72 88888.00 2013-05-19 23:44:02.750 139 12606.00 107.65 54846.70 88888.00 2013-05-19 23:44:02.875 139 12605.98 107.67 54846.72 88888.00 2013-05-19 23:44:03.000 139 12606.00 107.65 54846.70 88888.00 2013-05-19 23:44:03.125 139 12605.98 107.70 54846.70 88888.00 2013-05-19 23:44:03.250 139 12606.00 107.70 54846.72 88888.00 2013-05-19 23:44:03.375 139 12606.00 107.65 54846.65 88888.00 2013-05-19 23:44:03.500 139 12606.05 107.65 54846.68 88888.00 2013-05-19 23:44:03.625 139 12606.12 107.62 54846.68 88888.00 2013-05-19 23:44:03.750 139 12606.20 107.65 54846.70 88888.00 2013-05-19 23:44:03.875 139 12606.15 107.65 54846.70 88888.00 2013-05-19 23:44:04.000 139 12606.12 107.65 54846.70 88888.00 2013-05-19 23:44:04.125 139 12606.12 107.62 54846.72 88888.00 2013-05-19 23:44:04.250 139 12606.15 107.62 54846.75 88888.00 2013-05-19 23:44:04.375 139 12606.20 107.65 54846.72 88888.00 2013-05-19 23:44:04.500 139 12606.20 107.65 54846.72 88888.00 2013-05-19 23:44:04.625 139 12606.25 107.67 54846.72 88888.00 2013-05-19 23:44:04.750 139 12606.23 107.67 54846.70 88888.00 2013-05-19 23:44:04.875 139 12606.20 107.65 54846.70 88888.00 2013-05-19 23:44:05.000 139 12606.23 107.65 54846.68 88888.00 2013-05-19 23:44:05.125 139 12606.23 107.65 54846.72 88888.00 2013-05-19 23:44:05.250 139 12606.15 107.65 54846.72 88888.00 2013-05-19 23:44:05.375 139 12606.17 107.62 54846.72 88888.00 2013-05-19 23:44:05.500 139 12606.17 107.62 54846.72 88888.00 2013-05-19 23:44:05.625 139 12606.15 107.62 54846.72 88888.00 2013-05-19 23:44:05.750 139 12606.20 107.65 54846.72 88888.00 2013-05-19 23:44:05.875 139 12606.23 107.65 54846.72 88888.00 2013-05-19 23:44:06.000 139 12606.23 107.62 54846.72 88888.00 2013-05-19 23:44:06.125 139 12606.27 107.62 54846.72 88888.00 2013-05-19 23:44:06.250 139 12606.27 107.62 54846.72 88888.00 2013-05-19 23:44:06.375 139 12606.30 107.65 54846.72 88888.00 2013-05-19 23:44:06.500 139 12606.35 107.65 54846.78 88888.00 2013-05-19 23:44:06.625 139 12606.38 107.62 54846.75 88888.00 2013-05-19 23:44:06.750 139 12606.35 107.62 54846.75 88888.00 2013-05-19 23:44:06.875 139 12606.33 107.62 54846.80 88888.00 2013-05-19 23:44:07.000 139 12606.30 107.65 54846.80 88888.00 2013-05-19 23:44:07.125 139 12606.30 107.62 54846.80 88888.00 2013-05-19 23:44:07.250 139 12606.30 107.62 54846.80 88888.00 2013-05-19 23:44:07.375 139 12606.20 107.60 54846.75 88888.00 2013-05-19 23:44:07.500 139 12606.17 107.62 54846.78 88888.00 2013-05-19 23:44:07.625 139 12606.15 107.62 54846.78 88888.00 2013-05-19 23:44:07.750 139 12606.12 107.62 54846.80 88888.00 2013-05-19 23:44:07.875 139 12606.15 107.62 54846.80 88888.00 2013-05-19 23:44:08.000 139 12606.12 107.60 54846.82 88888.00 2013-05-19 23:44:08.125 139 12606.05 107.62 54846.82 88888.00 2013-05-19 23:44:08.250 139 12606.02 107.60 54846.82 88888.00 2013-05-19 23:44:08.375 139 12606.08 107.62 54846.82 88888.00 2013-05-19 23:44:08.500 139 12606.10 107.60 54846.82 88888.00 2013-05-19 23:44:08.625 139 12606.05 107.62 54846.80 88888.00 2013-05-19 23:44:08.750 139 12605.98 107.62 54846.78 88888.00 2013-05-19 23:44:08.875 139 12605.95 107.62 54846.78 88888.00 2013-05-19 23:44:09.000 139 12605.98 107.62 54846.82 88888.00 2013-05-19 23:44:09.125 139 12605.98 107.62 54846.85 88888.00 2013-05-19 23:44:09.250 139 12605.98 107.60 54846.85 88888.00 2013-05-19 23:44:09.375 139 12605.98 107.62 54846.85 88888.00 2013-05-19 23:44:09.500 139 12605.92 107.62 54846.85 88888.00 2013-05-19 23:44:09.625 139 12605.92 107.60 54846.88 88888.00 2013-05-19 23:44:09.750 139 12605.98 107.60 54846.88 88888.00 2013-05-19 23:44:09.875 139 12606.00 107.62 54846.88 88888.00 2013-05-19 23:44:10.000 139 12606.00 107.62 54846.88 88888.00 2013-05-19 23:44:10.125 139 12605.92 107.62 54846.85 88888.00 2013-05-19 23:44:10.250 139 12605.92 107.62 54846.88 88888.00 2013-05-19 23:44:10.375 139 12605.92 107.60 54846.88 88888.00 2013-05-19 23:44:10.500 139 12605.90 107.62 54846.82 88888.00 2013-05-19 23:44:10.625 139 12605.90 107.60 54846.85 88888.00 2013-05-19 23:44:10.750 139 12605.95 107.62 54846.85 88888.00 2013-05-19 23:44:10.875 139 12605.90 107.62 54846.85 88888.00 2013-05-19 23:44:11.000 139 12605.90 107.65 54846.85 88888.00 2013-05-19 23:44:11.125 139 12605.85 107.60 54846.88 88888.00 2013-05-19 23:44:11.250 139 12605.90 107.58 54846.88 88888.00 2013-05-19 23:44:11.375 139 12605.90 107.60 54846.88 88888.00 2013-05-19 23:44:11.500 139 12605.88 107.65 54846.88 88888.00 2013-05-19 23:44:11.625 139 12605.85 107.62 54846.88 88888.00 2013-05-19 23:44:11.750 139 12605.88 107.60 54846.88 88888.00 2013-05-19 23:44:11.875 139 12605.90 107.60 54846.88 88888.00 2013-05-19 23:44:12.000 139 12605.88 107.62 54846.88 88888.00 2013-05-19 23:44:12.125 139 12605.85 107.60 54846.88 88888.00 2013-05-19 23:44:12.250 139 12605.88 107.60 54846.90 88888.00 2013-05-19 23:44:12.375 139 12605.90 107.62 54846.90 88888.00 2013-05-19 23:44:12.500 139 12605.95 107.60 54846.88 88888.00 2013-05-19 23:44:12.625 139 12605.92 107.60 54846.85 88888.00 2013-05-19 23:44:12.750 139 12605.90 107.60 54846.85 88888.00 2013-05-19 23:44:12.875 139 12605.88 107.60 54846.88 88888.00 2013-05-19 23:44:13.000 139 12605.95 107.62 54846.93 88888.00 2013-05-19 23:44:13.125 139 12606.02 107.60 54846.90 88888.00 2013-05-19 23:44:13.250 139 12606.00 107.58 54846.90 88888.00 2013-05-19 23:44:13.375 139 12606.02 107.58 54846.90 88888.00 2013-05-19 23:44:13.500 139 12606.05 107.58 54846.90 88888.00 2013-05-19 23:44:13.625 139 12606.05 107.58 54846.90 88888.00 2013-05-19 23:44:13.750 139 12606.05 107.60 54846.88 88888.00 2013-05-19 23:44:13.875 139 12606.10 107.60 54846.85 88888.00 2013-05-19 23:44:14.000 139 12606.08 107.55 54846.88 88888.00 2013-05-19 23:44:14.125 139 12606.00 107.55 54846.88 88888.00 2013-05-19 23:44:14.250 139 12606.02 107.53 54846.88 88888.00 2013-05-19 23:44:14.375 139 12606.12 107.55 54846.90 88888.00 2013-05-19 23:44:14.500 139 12606.17 107.58 54846.90 88888.00 2013-05-19 23:44:14.625 139 12606.23 107.58 54846.88 88888.00 2013-05-19 23:44:14.750 139 12606.25 107.53 54846.85 88888.00 2013-05-19 23:44:14.875 139 12606.25 107.55 54846.90 88888.00 2013-05-19 23:44:15.000 139 12606.25 107.53 54846.88 88888.00 2013-05-19 23:44:15.125 139 12606.30 107.55 54846.90 88888.00 2013-05-19 23:44:15.250 139 12606.27 107.55 54846.90 88888.00 2013-05-19 23:44:15.375 139 12606.27 107.58 54846.90 88888.00 2013-05-19 23:44:15.500 139 12606.33 107.55 54846.90 88888.00 2013-05-19 23:44:15.625 139 12606.27 107.58 54846.93 88888.00 2013-05-19 23:44:15.750 139 12606.23 107.55 54846.93 88888.00 2013-05-19 23:44:15.875 139 12606.23 107.55 54846.90 88888.00 2013-05-19 23:44:16.000 139 12606.30 107.58 54846.90 88888.00 2013-05-19 23:44:16.125 139 12606.38 107.55 54846.93 88888.00 2013-05-19 23:44:16.250 139 12606.40 107.53 54846.93 88888.00 2013-05-19 23:44:16.375 139 12606.45 107.55 54846.93 88888.00 2013-05-19 23:44:16.500 139 12606.48 107.53 54846.90 88888.00 2013-05-19 23:44:16.625 139 12606.45 107.53 54846.90 88888.00 2013-05-19 23:44:16.750 139 12606.48 107.53 54846.93 88888.00 2013-05-19 23:44:16.875 139 12606.45 107.53 54846.88 88888.00 2013-05-19 23:44:17.000 139 12606.40 107.55 54846.85 88888.00 2013-05-19 23:44:17.125 139 12606.42 107.55 54846.93 88888.00 2013-05-19 23:44:17.250 139 12606.40 107.53 54846.85 88888.00 2013-05-19 23:44:17.375 139 12606.45 107.53 54846.82 88888.00 2013-05-19 23:44:17.500 139 12606.52 107.53 54846.88 88888.00 2013-05-19 23:44:17.625 139 12606.55 107.55 54846.90 88888.00 2013-05-19 23:44:17.750 139 12606.42 107.50 54846.88 88888.00 2013-05-19 23:44:17.875 139 12606.33 107.47 54846.88 88888.00 2013-05-19 23:44:18.000 139 12606.38 107.47 54846.85 88888.00 2013-05-19 23:44:18.125 139 12606.48 107.53 54846.88 88888.00 2013-05-19 23:44:18.250 139 12606.52 107.53 54846.90 88888.00 2013-05-19 23:44:18.375 139 12606.52 107.50 54846.88 88888.00 2013-05-19 23:44:18.500 139 12606.42 107.47 54846.85 88888.00 2013-05-19 23:44:18.625 139 12606.45 107.42 54846.85 88888.00 2013-05-19 23:44:18.750 139 12606.52 107.45 54846.88 88888.00 2013-05-19 23:44:18.875 139 12606.58 107.50 54846.93 88888.00 2013-05-19 23:44:19.000 139 12606.55 107.53 54846.95 88888.00 2013-05-19 23:44:19.125 139 12606.52 107.50 54846.95 88888.00 2013-05-19 23:44:19.250 139 12606.45 107.42 54846.93 88888.00 2013-05-19 23:44:19.375 139 12606.45 107.47 54846.93 88888.00 2013-05-19 23:44:19.500 139 12606.52 107.47 54846.93 88888.00 2013-05-19 23:44:19.625 139 12606.50 107.47 54846.93 88888.00 2013-05-19 23:44:19.750 139 12606.42 107.50 54846.95 88888.00 2013-05-19 23:44:19.875 139 12606.38 107.50 54846.95 88888.00 2013-05-19 23:44:20.000 139 12606.42 107.47 54846.93 88888.00 2013-05-19 23:44:20.125 139 12606.42 107.45 54846.90 88888.00 2013-05-19 23:44:20.250 139 12606.40 107.42 54846.88 88888.00 2013-05-19 23:44:20.375 139 12606.42 107.42 54846.93 88888.00 2013-05-19 23:44:20.500 139 12606.42 107.45 54846.95 88888.00 2013-05-19 23:44:20.625 139 12606.48 107.47 54846.95 88888.00 2013-05-19 23:44:20.750 139 12606.50 107.50 54846.97 88888.00 2013-05-19 23:44:20.875 139 12606.42 107.53 54846.97 88888.00 2013-05-19 23:44:21.000 139 12606.35 107.50 54846.95 88888.00 2013-05-19 23:44:21.125 139 12606.30 107.45 54846.93 88888.00 2013-05-19 23:44:21.250 139 12606.25 107.42 54846.93 88888.00 2013-05-19 23:44:21.375 139 12606.30 107.42 54846.95 88888.00 2013-05-19 23:44:21.500 139 12606.33 107.42 54847.00 88888.00 2013-05-19 23:44:21.625 139 12606.38 107.47 54847.03 88888.00 2013-05-19 23:44:21.750 139 12606.33 107.45 54847.00 88888.00 2013-05-19 23:44:21.875 139 12606.27 107.45 54847.00 88888.00 2013-05-19 23:44:22.000 139 12606.20 107.42 54846.95 88888.00 2013-05-19 23:44:22.125 139 12606.20 107.42 54846.97 88888.00 2013-05-19 23:44:22.250 139 12606.25 107.45 54847.00 88888.00 2013-05-19 23:44:22.375 139 12606.35 107.47 54847.00 88888.00 2013-05-19 23:44:22.500 139 12606.38 107.47 54847.00 88888.00 2013-05-19 23:44:22.625 139 12606.33 107.45 54847.03 88888.00 2013-05-19 23:44:22.750 139 12606.25 107.45 54847.05 88888.00 2013-05-19 23:44:22.875 139 12606.23 107.45 54847.03 88888.00 2013-05-19 23:44:23.000 139 12606.17 107.42 54847.03 88888.00 2013-05-19 23:44:23.125 139 12606.20 107.45 54847.07 88888.00 2013-05-19 23:44:23.250 139 12606.17 107.47 54847.12 88888.00 2013-05-19 23:44:23.375 139 12606.15 107.50 54847.07 88888.00 2013-05-19 23:44:23.500 139 12606.12 107.45 54847.03 88888.00 2013-05-19 23:44:23.625 139 12606.15 107.47 54847.05 88888.00 2013-05-19 23:44:23.750 139 12606.15 107.53 54847.10 88888.00 2013-05-19 23:44:23.875 139 12606.12 107.53 54847.10 88888.00 2013-05-19 23:44:24.000 139 12606.05 107.47 54847.05 88888.00 2013-05-19 23:44:24.125 139 12606.10 107.47 54847.07 88888.00 2013-05-19 23:44:24.250 139 12606.20 107.50 54847.07 88888.00 2013-05-19 23:44:24.375 139 12606.25 107.53 54847.10 88888.00 2013-05-19 23:44:24.500 139 12606.20 107.50 54847.07 88888.00 2013-05-19 23:44:24.625 139 12606.15 107.50 54847.10 88888.00 2013-05-19 23:44:24.750 139 12606.15 107.55 54847.12 88888.00 2013-05-19 23:44:24.875 139 12606.20 107.55 54847.10 88888.00 2013-05-19 23:44:25.000 139 12606.12 107.53 54847.12 88888.00 2013-05-19 23:44:25.125 139 12606.12 107.55 54847.18 88888.00 2013-05-19 23:44:25.250 139 12606.12 107.53 54847.15 88888.00 2013-05-19 23:44:25.375 139 12606.12 107.53 54847.15 88888.00 2013-05-19 23:44:25.500 139 12606.12 107.53 54847.15 88888.00 2013-05-19 23:44:25.625 139 12606.08 107.53 54847.15 88888.00 2013-05-19 23:44:25.750 139 12606.05 107.55 54847.18 88888.00 2013-05-19 23:44:25.875 139 12606.08 107.53 54847.15 88888.00 2013-05-19 23:44:26.000 139 12606.15 107.50 54847.15 88888.00 2013-05-19 23:44:26.125 139 12606.12 107.53 54847.12 88888.00 2013-05-19 23:44:26.250 139 12606.02 107.50 54847.15 88888.00 2013-05-19 23:44:26.375 139 12606.05 107.55 54847.15 88888.00 2013-05-19 23:44:26.500 139 12606.08 107.55 54847.15 88888.00 2013-05-19 23:44:26.625 139 12606.02 107.53 54847.15 88888.00 2013-05-19 23:44:26.750 139 12605.95 107.53 54847.15 88888.00 2013-05-19 23:44:26.875 139 12605.98 107.53 54847.18 88888.00 2013-05-19 23:44:27.000 139 12606.02 107.55 54847.18 88888.00 2013-05-19 23:44:27.125 139 12606.05 107.55 54847.18 88888.00 2013-05-19 23:44:27.250 139 12606.00 107.50 54847.15 88888.00 2013-05-19 23:44:27.375 139 12605.92 107.53 54847.20 88888.00 2013-05-19 23:44:27.500 139 12605.95 107.53 54847.22 88888.00 2013-05-19 23:44:27.625 139 12605.95 107.55 54847.22 88888.00 2013-05-19 23:44:27.750 139 12605.88 107.55 54847.22 88888.00 2013-05-19 23:44:27.875 139 12605.85 107.53 54847.22 88888.00 2013-05-19 23:44:28.000 139 12605.88 107.50 54847.20 88888.00 2013-05-19 23:44:28.125 139 12605.88 107.53 54847.22 88888.00 2013-05-19 23:44:28.250 139 12605.85 107.53 54847.25 88888.00 2013-05-19 23:44:28.375 139 12605.90 107.50 54847.25 88888.00 2013-05-19 23:44:28.500 139 12605.88 107.50 54847.22 88888.00 2013-05-19 23:44:28.625 139 12605.85 107.53 54847.22 88888.00 2013-05-19 23:44:28.750 139 12605.77 107.50 54847.22 88888.00 2013-05-19 23:44:28.875 139 12605.77 107.50 54847.22 88888.00 2013-05-19 23:44:29.000 139 12605.83 107.50 54847.22 88888.00 2013-05-19 23:44:29.125 139 12605.83 107.50 54847.25 88888.00 2013-05-19 23:44:29.250 139 12605.83 107.45 54847.25 88888.00 2013-05-19 23:44:29.375 139 12605.77 107.50 54847.25 88888.00 2013-05-19 23:44:29.500 139 12605.75 107.55 54847.25 88888.00 2013-05-19 23:44:29.625 139 12605.77 107.53 54847.28 88888.00 2013-05-19 23:44:29.750 139 12605.83 107.53 54847.30 88888.00 2013-05-19 23:44:29.875 139 12605.80 107.53 54847.25 88888.00 2013-05-19 23:44:30.000 139 12605.73 107.53 54847.25 88888.00 2013-05-19 23:44:30.125 139 12605.73 107.55 54847.25 88888.00 2013-05-19 23:44:30.250 139 12605.73 107.53 54847.25 88888.00 2013-05-19 23:44:30.375 139 12605.73 107.55 54847.25 88888.00 2013-05-19 23:44:30.500 139 12605.73 107.53 54847.25 88888.00 2013-05-19 23:44:30.625 139 12605.70 107.53 54847.25 88888.00 2013-05-19 23:44:30.750 139 12605.70 107.53 54847.25 88888.00 2013-05-19 23:44:30.875 139 12605.70 107.50 54847.22 88888.00 2013-05-19 23:44:31.000 139 12605.67 107.53 54847.22 88888.00 2013-05-19 23:44:31.125 139 12605.65 107.55 54847.25 88888.00 2013-05-19 23:44:31.250 139 12605.62 107.53 54847.28 88888.00 2013-05-19 23:44:31.375 139 12605.65 107.55 54847.30 88888.00 2013-05-19 23:44:31.500 139 12605.65 107.55 54847.30 88888.00 2013-05-19 23:44:31.625 139 12605.65 107.55 54847.30 88888.00 2013-05-19 23:44:31.750 139 12605.70 107.58 54847.30 88888.00 2013-05-19 23:44:31.875 139 12605.75 107.53 54847.25 88888.00 2013-05-19 23:44:32.000 139 12605.73 107.58 54847.25 88888.00 2013-05-19 23:44:32.125 139 12605.70 107.60 54847.30 88888.00 2013-05-19 23:44:32.250 139 12605.73 107.58 54847.28 88888.00 2013-05-19 23:44:32.375 139 12605.77 107.58 54847.28 88888.00 2013-05-19 23:44:32.500 139 12605.80 107.62 54847.28 88888.00 2013-05-19 23:44:32.625 139 12605.70 107.62 54847.28 88888.00 2013-05-19 23:44:32.750 139 12605.65 107.60 54847.28 88888.00 2013-05-19 23:44:32.875 139 12605.73 107.60 54847.28 88888.00 2013-05-19 23:44:33.000 139 12605.75 107.62 54847.28 88888.00 2013-05-19 23:44:33.125 139 12605.75 107.65 54847.28 88888.00 2013-05-19 23:44:33.250 139 12605.77 107.65 54847.28 88888.00 2013-05-19 23:44:33.375 139 12605.83 107.67 54847.30 88888.00 2013-05-19 23:44:33.500 139 12605.80 107.67 54847.30 88888.00 2013-05-19 23:44:33.625 139 12605.80 107.67 54847.30 88888.00 2013-05-19 23:44:33.750 139 12605.80 107.70 54847.30 88888.00 2013-05-19 23:44:33.875 139 12605.80 107.72 54847.30 88888.00 2013-05-19 23:44:34.000 139 12605.80 107.72 54847.25 88888.00 2013-05-19 23:44:34.125 139 12605.77 107.75 54847.28 88888.00 2013-05-19 23:44:34.250 139 12605.67 107.75 54847.28 88888.00 2013-05-19 23:44:34.375 139 12605.73 107.78 54847.28 88888.00 2013-05-19 23:44:34.500 139 12605.85 107.78 54847.25 88888.00 2013-05-19 23:44:34.625 139 12605.83 107.80 54847.25 88888.00 2013-05-19 23:44:34.750 139 12605.75 107.78 54847.28 88888.00 2013-05-19 23:44:34.875 139 12605.80 107.78 54847.25 88888.00 2013-05-19 23:44:35.000 139 12605.80 107.80 54847.25 88888.00 2013-05-19 23:44:35.125 139 12605.83 107.83 54847.28 88888.00 2013-05-19 23:44:35.250 139 12605.85 107.80 54847.28 88888.00 2013-05-19 23:44:35.375 139 12605.83 107.80 54847.25 88888.00 2013-05-19 23:44:35.500 139 12605.77 107.83 54847.22 88888.00 2013-05-19 23:44:35.625 139 12605.77 107.83 54847.22 88888.00 2013-05-19 23:44:35.750 139 12605.83 107.88 54847.25 88888.00 2013-05-19 23:44:35.875 139 12605.83 107.90 54847.25 88888.00 2013-05-19 23:44:36.000 139 12605.85 107.92 54847.25 88888.00 2013-05-19 23:44:36.125 139 12605.83 107.90 54847.25 88888.00 2013-05-19 23:44:36.250 139 12605.88 107.90 54847.25 88888.00 2013-05-19 23:44:36.375 139 12605.88 107.90 54847.25 88888.00 2013-05-19 23:44:36.500 139 12605.83 107.92 54847.28 88888.00 2013-05-19 23:44:36.625 139 12605.83 107.97 54847.28 88888.00 2013-05-19 23:44:36.750 139 12605.85 107.97 54847.30 88888.00 2013-05-19 23:44:36.875 139 12605.85 107.97 54847.32 88888.00 2013-05-19 23:44:37.000 139 12605.88 107.97 54847.28 88888.00 2013-05-19 23:44:37.125 139 12605.88 107.97 54847.30 88888.00 2013-05-19 23:44:37.250 139 12605.88 107.95 54847.30 88888.00 2013-05-19 23:44:37.375 139 12605.88 107.97 54847.30 88888.00 2013-05-19 23:44:37.500 139 12605.88 107.97 54847.28 88888.00 2013-05-19 23:44:37.625 139 12605.83 107.97 54847.28 88888.00 2013-05-19 23:44:37.750 139 12605.77 107.97 54847.25 88888.00 2013-05-19 23:44:37.875 139 12605.80 107.97 54847.28 88888.00 2013-05-19 23:44:38.000 139 12605.83 108.00 54847.30 88888.00 2013-05-19 23:44:38.125 139 12605.80 108.00 54847.32 88888.00 2013-05-19 23:44:38.250 139 12605.75 107.97 54847.32 88888.00 2013-05-19 23:44:38.375 139 12605.75 108.00 54847.30 88888.00 2013-05-19 23:44:38.500 139 12605.77 108.00 54847.25 88888.00 2013-05-19 23:44:38.625 139 12605.73 108.00 54847.28 88888.00 2013-05-19 23:44:38.750 139 12605.70 107.97 54847.30 88888.00 2013-05-19 23:44:38.875 139 12605.73 108.00 54847.30 88888.00 2013-05-19 23:44:39.000 139 12605.80 107.97 54847.28 88888.00 2013-05-19 23:44:39.125 139 12605.80 107.97 54847.30 88888.00 2013-05-19 23:44:39.250 139 12605.83 107.95 54847.35 88888.00 2013-05-19 23:44:39.375 139 12605.83 107.97 54847.35 88888.00 2013-05-19 23:44:39.500 139 12605.77 107.95 54847.35 88888.00 2013-05-19 23:44:39.625 139 12605.75 107.95 54847.35 88888.00 2013-05-19 23:44:39.750 139 12605.75 107.97 54847.28 88888.00 2013-05-19 23:44:39.875 139 12605.73 107.95 54847.28 88888.00 2013-05-19 23:44:40.000 139 12605.67 107.95 54847.25 88888.00 2013-05-19 23:44:40.125 139 12605.67 107.92 54847.32 88888.00 2013-05-19 23:44:40.250 139 12605.67 107.90 54847.32 88888.00 2013-05-19 23:44:40.375 139 12605.73 107.92 54847.32 88888.00 2013-05-19 23:44:40.500 139 12605.70 107.95 54847.32 88888.00 2013-05-19 23:44:40.625 139 12605.70 107.95 54847.35 88888.00 2013-05-19 23:44:40.750 139 12605.65 107.92 54847.35 88888.00 2013-05-19 23:44:40.875 139 12605.60 107.88 54847.32 88888.00 2013-05-19 23:44:41.000 139 12605.60 107.88 54847.32 88888.00 2013-05-19 23:44:41.125 139 12605.60 107.83 54847.35 88888.00 2013-05-19 23:44:41.250 139 12605.60 107.83 54847.35 88888.00 2013-05-19 23:44:41.375 139 12605.62 107.85 54847.35 88888.00 2013-05-19 23:44:41.500 139 12605.67 107.85 54847.38 88888.00 2013-05-19 23:44:41.625 139 12605.65 107.78 54847.40 88888.00 2013-05-19 23:44:41.750 139 12605.62 107.78 54847.38 88888.00 2013-05-19 23:44:41.875 139 12605.62 107.72 54847.35 88888.00 2013-05-19 23:44:42.000 139 12605.70 107.72 54847.35 88888.00 2013-05-19 23:44:42.125 139 12605.67 107.75 54847.43 88888.00 2013-05-19 23:44:42.250 139 12605.65 107.70 54847.43 88888.00 2013-05-19 23:44:42.375 139 12605.60 107.65 54847.38 88888.00 2013-05-19 23:44:42.500 139 12605.58 107.67 54847.38 88888.00 2013-05-19 23:44:42.625 139 12605.60 107.67 54847.43 88888.00 2013-05-19 23:44:42.750 139 12605.60 107.65 54847.45 88888.00 2013-05-19 23:44:42.875 139 12605.55 107.62 54847.43 88888.00 2013-05-19 23:44:43.000 139 12605.45 107.60 54847.40 88888.00 2013-05-19 23:44:43.125 139 12605.45 107.55 54847.45 88888.00 2013-05-19 23:44:43.250 139 12605.48 107.55 54847.47 88888.00 2013-05-19 23:44:43.375 139 12605.50 107.55 54847.47 88888.00 2013-05-19 23:44:43.500 139 12605.48 107.53 54847.47 88888.00 2013-05-19 23:44:43.625 139 12605.38 107.50 54847.47 88888.00 2013-05-19 23:44:43.750 139 12605.33 107.45 54847.50 88888.00 2013-05-19 23:44:43.875 139 12605.30 107.45 54847.53 88888.00 2013-05-19 23:44:44.000 139 12605.25 107.42 54847.50 88888.00 2013-05-19 23:44:44.125 139 12605.20 107.40 54847.53 88888.00 2013-05-19 23:44:44.250 139 12605.15 107.35 54847.53 88888.00 2013-05-19 23:44:44.375 139 12605.15 107.35 54847.53 88888.00 2013-05-19 23:44:44.500 139 12605.17 107.33 54847.55 88888.00 2013-05-19 23:44:44.625 139 12605.20 107.35 54847.55 88888.00 2013-05-19 23:44:44.750 139 12605.20 107.35 54847.57 88888.00 2013-05-19 23:44:44.875 139 12605.20 107.30 54847.57 88888.00 2013-05-19 23:44:45.000 139 12605.15 107.22 54847.53 88888.00 2013-05-19 23:44:45.125 139 12605.12 107.20 54847.55 88888.00 2013-05-19 23:44:45.250 139 12605.08 107.20 54847.55 88888.00 2013-05-19 23:44:45.375 139 12605.12 107.22 54847.57 88888.00 2013-05-19 23:44:45.500 139 12605.17 107.17 54847.60 88888.00 2013-05-19 23:44:45.625 139 12605.20 107.15 54847.60 88888.00 2013-05-19 23:44:45.750 139 12605.17 107.15 54847.60 88888.00 2013-05-19 23:44:45.875 139 12605.08 107.12 54847.57 88888.00 2013-05-19 23:44:46.000 139 12605.08 107.10 54847.60 88888.00 2013-05-19 23:44:46.125 139 12605.02 107.08 54847.60 88888.00 2013-05-19 23:44:46.250 139 12605.02 107.03 54847.62 88888.00 2013-05-19 23:44:46.375 139 12605.02 107.00 54847.60 88888.00 2013-05-19 23:44:46.500 139 12605.02 107.00 54847.57 88888.00 2013-05-19 23:44:46.625 139 12605.05 106.95 54847.62 88888.00 2013-05-19 23:44:46.750 139 12605.05 106.90 54847.60 88888.00 2013-05-19 23:44:46.875 139 12604.95 106.90 54847.62 88888.00 2013-05-19 23:44:47.000 139 12604.95 106.92 54847.62 88888.00 2013-05-19 23:44:47.125 139 12604.92 106.90 54847.68 88888.00 2013-05-19 23:44:47.250 139 12604.95 106.88 54847.75 88888.00 2013-05-19 23:44:47.375 139 12604.98 106.90 54847.72 88888.00 2013-05-19 23:44:47.500 139 12605.02 106.88 54847.70 88888.00 2013-05-19 23:44:47.625 139 12605.02 106.85 54847.70 88888.00 2013-05-19 23:44:47.750 139 12604.98 106.83 54847.72 88888.00 2013-05-19 23:44:47.875 139 12604.98 106.80 54847.70 88888.00 2013-05-19 23:44:48.000 139 12604.92 106.78 54847.72 88888.00 2013-05-19 23:44:48.125 139 12604.90 106.78 54847.72 88888.00 2013-05-19 23:44:48.250 139 12604.95 106.78 54847.72 88888.00 2013-05-19 23:44:48.375 139 12605.02 106.78 54847.72 88888.00 2013-05-19 23:44:48.500 139 12605.00 106.75 54847.72 88888.00 2013-05-19 23:44:48.625 139 12604.90 106.75 54847.75 88888.00 2013-05-19 23:44:48.750 139 12604.90 106.72 54847.78 88888.00 2013-05-19 23:44:48.875 139 12604.88 106.75 54847.78 88888.00 2013-05-19 23:44:49.000 139 12604.85 106.72 54847.70 88888.00 2013-05-19 23:44:49.125 139 12604.85 106.72 54847.75 88888.00 2013-05-19 23:44:49.250 139 12604.83 106.70 54847.72 88888.00 2013-05-19 23:44:49.375 139 12604.83 106.70 54847.72 88888.00 2013-05-19 23:44:49.500 139 12604.80 106.67 54847.70 88888.00 2013-05-19 23:44:49.625 139 12604.85 106.72 54847.70 88888.00 2013-05-19 23:44:49.750 139 12604.88 106.70 54847.72 88888.00 2013-05-19 23:44:49.875 139 12604.92 106.67 54847.72 88888.00 2013-05-19 23:44:50.000 139 12604.88 106.67 54847.72 88888.00 2013-05-19 23:44:50.125 139 12604.83 106.70 54847.72 88888.00 2013-05-19 23:44:50.250 139 12604.77 106.70 54847.70 88888.00 2013-05-19 23:44:50.375 139 12604.80 106.67 54847.70 88888.00 2013-05-19 23:44:50.500 139 12604.77 106.67 54847.70 88888.00 2013-05-19 23:44:50.625 139 12604.77 106.72 54847.72 88888.00 2013-05-19 23:44:50.750 139 12604.77 106.67 54847.72 88888.00 2013-05-19 23:44:50.875 139 12604.83 106.70 54847.72 88888.00 2013-05-19 23:44:51.000 139 12604.90 106.67 54847.72 88888.00 2013-05-19 23:44:51.125 139 12604.88 106.65 54847.75 88888.00 2013-05-19 23:44:51.250 139 12604.80 106.62 54847.72 88888.00 2013-05-19 23:44:51.375 139 12604.83 106.65 54847.70 88888.00 2013-05-19 23:44:51.500 139 12604.88 106.62 54847.70 88888.00 2013-05-19 23:44:51.625 139 12604.88 106.65 54847.70 88888.00 2013-05-19 23:44:51.750 139 12604.85 106.65 54847.72 88888.00 2013-05-19 23:44:51.875 139 12604.85 106.67 54847.72 88888.00 2013-05-19 23:44:52.000 139 12604.83 106.65 54847.72 88888.00 2013-05-19 23:44:52.125 139 12604.85 106.67 54847.70 88888.00 2013-05-19 23:44:52.250 139 12604.90 106.67 54847.70 88888.00 2013-05-19 23:44:52.375 139 12604.92 106.72 54847.72 88888.00 2013-05-19 23:44:52.500 139 12604.85 106.70 54847.72 88888.00 2013-05-19 23:44:52.625 139 12604.80 106.67 54847.72 88888.00 2013-05-19 23:44:52.750 139 12604.83 106.67 54847.72 88888.00 2013-05-19 23:44:52.875 139 12604.83 106.72 54847.70 88888.00 2013-05-19 23:44:53.000 139 12604.85 106.72 54847.70 88888.00 2013-05-19 23:44:53.125 139 12604.85 106.70 54847.70 88888.00 2013-05-19 23:44:53.250 139 12604.88 106.70 54847.72 88888.00 2013-05-19 23:44:53.375 139 12604.90 106.70 54847.72 88888.00 2013-05-19 23:44:53.500 139 12604.85 106.67 54847.70 88888.00 2013-05-19 23:44:53.625 139 12604.83 106.67 54847.70 88888.00 2013-05-19 23:44:53.750 139 12604.88 106.67 54847.70 88888.00 2013-05-19 23:44:53.875 139 12604.95 106.72 54847.75 88888.00 2013-05-19 23:44:54.000 139 12604.95 106.72 54847.72 88888.00 2013-05-19 23:44:54.125 139 12604.92 106.72 54847.72 88888.00 2013-05-19 23:44:54.250 139 12604.90 106.67 54847.72 88888.00 2013-05-19 23:44:54.375 139 12604.95 106.67 54847.72 88888.00 2013-05-19 23:44:54.500 139 12604.92 106.67 54847.70 88888.00 2013-05-19 23:44:54.625 139 12604.90 106.70 54847.72 88888.00 2013-05-19 23:44:54.750 139 12604.90 106.72 54847.72 88888.00 2013-05-19 23:44:54.875 139 12604.90 106.72 54847.72 88888.00 2013-05-19 23:44:55.000 139 12604.88 106.72 54847.70 88888.00 2013-05-19 23:44:55.125 139 12604.90 106.70 54847.72 88888.00 2013-05-19 23:44:55.250 139 12604.90 106.70 54847.75 88888.00 2013-05-19 23:44:55.375 139 12604.88 106.72 54847.75 88888.00 2013-05-19 23:44:55.500 139 12604.83 106.72 54847.75 88888.00 2013-05-19 23:44:55.625 139 12604.80 106.72 54847.75 88888.00 2013-05-19 23:44:55.750 139 12604.77 106.72 54847.75 88888.00 2013-05-19 23:44:55.875 139 12604.80 106.75 54847.72 88888.00 2013-05-19 23:44:56.000 139 12604.83 106.78 54847.72 88888.00 2013-05-19 23:44:56.125 139 12604.80 106.75 54847.72 88888.00 2013-05-19 23:44:56.250 139 12604.75 106.72 54847.75 88888.00 2013-05-19 23:44:56.375 139 12604.75 106.75 54847.72 88888.00 2013-05-19 23:44:56.500 139 12604.75 106.78 54847.72 88888.00 2013-05-19 23:44:56.625 139 12604.80 106.80 54847.72 88888.00 2013-05-19 23:44:56.750 139 12604.80 106.83 54847.78 88888.00 2013-05-19 23:44:56.875 139 12604.77 106.83 54847.72 88888.00 2013-05-19 23:44:57.000 139 12604.75 106.80 54847.72 88888.00 2013-05-19 23:44:57.125 139 12604.67 106.83 54847.75 88888.00 2013-05-19 23:44:57.250 139 12604.60 106.78 54847.72 88888.00 2013-05-19 23:44:57.375 139 12604.65 106.83 54847.75 88888.00 2013-05-19 23:44:57.500 139 12604.65 106.83 54847.78 88888.00 2013-05-19 23:44:57.625 139 12604.65 106.85 54847.80 88888.00 2013-05-19 23:44:57.750 139 12604.65 106.88 54847.75 88888.00 2013-05-19 23:44:57.875 139 12604.60 106.88 54847.75 88888.00 2013-05-19 23:44:58.000 139 12604.60 106.88 54847.72 88888.00 2013-05-19 23:44:58.125 139 12604.58 106.90 54847.78 88888.00 2013-05-19 23:44:58.250 139 12604.55 106.92 54847.82 88888.00 2013-05-19 23:44:58.375 139 12604.62 106.90 54847.82 88888.00 2013-05-19 23:44:58.500 139 12604.62 106.88 54847.82 88888.00 2013-05-19 23:44:58.625 139 12604.62 106.90 54847.80 88888.00 2013-05-19 23:44:58.750 139 12604.58 106.90 54847.80 88888.00 2013-05-19 23:44:58.875 139 12604.55 106.92 54847.82 88888.00 2013-05-19 23:44:59.000 139 12604.50 106.92 54847.82 88888.00 2013-05-19 23:44:59.125 139 12604.45 106.90 54847.82 88888.00 2013-05-19 23:44:59.250 139 12604.40 106.88 54847.82 88888.00 2013-05-19 23:44:59.375 139 12604.45 106.90 54847.82 88888.00 2013-05-19 23:44:59.500 139 12604.40 106.92 54847.82 88888.00 2013-05-19 23:44:59.625 139 12604.38 106.95 54847.85 88888.00 2013-05-19 23:44:59.750 139 12604.38 106.95 54847.82 88888.00 2013-05-19 23:44:59.875 139 12604.33 106.92 54847.85 88888.00 2013-05-19 23:45:00.000 139 12604.35 106.95 54847.82 88888.00 2013-05-19 23:45:00.125 139 12604.33 106.95 54847.82 88888.00 2013-05-19 23:45:00.250 139 12604.33 106.92 54847.88 88888.00 2013-05-19 23:45:00.375 139 12604.35 106.92 54847.82 88888.00 2013-05-19 23:45:00.500 139 12604.33 106.95 54847.85 88888.00 2013-05-19 23:45:00.625 139 12604.27 106.95 54847.88 88888.00 2013-05-19 23:45:00.750 139 12604.27 106.95 54847.90 88888.00 2013-05-19 23:45:00.875 139 12604.25 106.95 54847.95 88888.00 2013-05-19 23:45:01.000 139 12604.20 106.92 54847.95 88888.00 2013-05-19 23:45:01.125 139 12604.15 106.92 54847.95 88888.00 2013-05-19 23:45:01.250 139 12604.05 106.95 54847.93 88888.00 2013-05-19 23:45:01.375 139 12604.10 106.97 54847.95 88888.00 2013-05-19 23:45:01.500 139 12604.17 106.95 54847.93 88888.00 2013-05-19 23:45:01.625 139 12604.17 106.95 54847.95 88888.00 2013-05-19 23:45:01.750 139 12604.12 106.90 54847.93 88888.00 2013-05-19 23:45:01.875 139 12604.15 106.90 54847.93 88888.00 2013-05-19 23:45:02.000 139 12604.20 106.85 54847.95 88888.00 2013-05-19 23:45:02.125 139 12604.15 106.85 54847.93 88888.00 2013-05-19 23:45:02.250 139 12604.12 106.85 54847.95 88888.00 2013-05-19 23:45:02.375 139 12604.10 106.85 54847.93 88888.00 2013-05-19 23:45:02.500 139 12604.08 106.80 54847.95 88888.00 2013-05-19 23:45:02.625 139 12604.15 106.78 54847.97 88888.00 2013-05-19 23:45:02.750 139 12604.10 106.80 54847.97 88888.00 2013-05-19 23:45:02.875 139 12604.02 106.78 54847.95 88888.00 2013-05-19 23:45:03.000 139 12604.02 106.75 54847.97 88888.00 2013-05-19 23:45:03.125 139 12604.02 106.75 54848.00 88888.00 2013-05-19 23:45:03.250 139 12604.05 106.72 54848.00 88888.00 2013-05-19 23:45:03.375 139 12604.02 106.70 54847.97 88888.00 2013-05-19 23:45:03.500 139 12603.98 106.65 54847.97 88888.00 2013-05-19 23:45:03.625 139 12603.98 106.70 54847.97 88888.00 2013-05-19 23:45:03.750 139 12603.98 106.70 54848.00 88888.00 2013-05-19 23:45:03.875 139 12603.98 106.70 54848.05 88888.00 2013-05-19 23:45:04.000 139 12603.90 106.67 54848.03 88888.00 2013-05-19 23:45:04.125 139 12603.90 106.67 54848.03 88888.00 2013-05-19 23:45:04.250 139 12603.92 106.60 54848.03 88888.00 2013-05-19 23:45:04.375 139 12603.92 106.58 54848.03 88888.00 2013-05-19 23:45:04.500 139 12603.88 106.58 54848.05 88888.00 2013-05-19 23:45:04.625 139 12603.85 106.55 54848.05 88888.00 2013-05-19 23:45:04.750 139 12603.92 106.55 54848.05 88888.00 2013-05-19 23:45:04.875 139 12604.00 106.50 54848.05 88888.00 2013-05-19 23:45:05.000 139 12603.95 106.50 54848.07 88888.00 2013-05-19 23:45:05.125 139 12603.88 106.42 54848.05 88888.00 2013-05-19 23:45:05.250 139 12603.80 106.38 54848.03 88888.00 2013-05-19 23:45:05.375 139 12603.85 106.40 54848.07 88888.00 2013-05-19 23:45:05.500 139 12603.85 106.42 54848.07 88888.00 2013-05-19 23:45:05.625 139 12603.85 106.40 54848.05 88888.00 2013-05-19 23:45:05.750 139 12603.85 106.35 54848.07 88888.00 2013-05-19 23:45:05.875 139 12603.85 106.35 54848.07 88888.00 2013-05-19 23:45:06.000 139 12603.88 106.35 54848.07 88888.00 2013-05-19 23:45:06.125 139 12603.85 106.35 54848.10 88888.00 2013-05-19 23:45:06.250 139 12603.80 106.33 54848.10 88888.00 2013-05-19 23:45:06.375 139 12603.75 106.28 54848.07 88888.00 2013-05-19 23:45:06.500 139 12603.73 106.28 54848.07 88888.00 2013-05-19 23:45:06.625 139 12603.73 106.25 54848.10 88888.00 2013-05-19 23:45:06.750 139 12603.73 106.25 54848.12 88888.00 2013-05-19 23:45:06.875 139 12603.73 106.28 54848.12 88888.00 2013-05-19 23:45:07.000 139 12603.70 106.28 54848.15 88888.00 2013-05-19 23:45:07.125 139 12603.67 106.22 54848.12 88888.00 2013-05-19 23:45:07.250 139 12603.62 106.15 54848.12 88888.00 2013-05-19 23:45:07.375 139 12603.58 106.17 54848.10 88888.00 2013-05-19 23:45:07.500 139 12603.62 106.15 54848.12 88888.00 2013-05-19 23:45:07.625 139 12603.67 106.15 54848.15 88888.00 2013-05-19 23:45:07.750 139 12603.70 106.17 54848.18 88888.00 2013-05-19 23:45:07.875 139 12603.65 106.15 54848.18 88888.00 2013-05-19 23:45:08.000 139 12603.62 106.12 54848.12 88888.00 2013-05-19 23:45:08.125 139 12603.65 106.17 54848.12 88888.00 2013-05-19 23:45:08.250 139 12603.70 106.12 54848.15 88888.00 2013-05-19 23:45:08.375 139 12603.67 106.12 54848.18 88888.00 2013-05-19 23:45:08.500 139 12603.67 106.12 54848.15 88888.00 2013-05-19 23:45:08.625 139 12603.70 106.10 54848.15 88888.00 2013-05-19 23:45:08.750 139 12603.65 106.08 54848.15 88888.00 2013-05-19 23:45:08.875 139 12603.52 106.05 54848.18 88888.00 2013-05-19 23:45:09.000 139 12603.50 106.08 54848.20 88888.00 2013-05-19 23:45:09.125 139 12603.50 106.08 54848.20 88888.00 2013-05-19 23:45:09.250 139 12603.45 106.05 54848.18 88888.00 2013-05-19 23:45:09.375 139 12603.45 106.08 54848.12 88888.00 2013-05-19 23:45:09.500 139 12603.45 106.08 54848.15 88888.00 2013-05-19 23:45:09.625 139 12603.42 106.08 54848.18 88888.00 2013-05-19 23:45:09.750 139 12603.45 106.05 54848.20 88888.00 2013-05-19 23:45:09.875 139 12603.42 106.08 54848.18 88888.00 2013-05-19 23:45:10.000 139 12603.38 106.08 54848.18 88888.00 2013-05-19 23:45:10.125 139 12603.35 106.05 54848.20 88888.00 2013-05-19 23:45:10.250 139 12603.33 106.08 54848.20 88888.00 2013-05-19 23:45:10.375 139 12603.35 106.05 54848.18 88888.00 2013-05-19 23:45:10.500 139 12603.33 106.05 54848.15 88888.00 2013-05-19 23:45:10.625 139 12603.35 106.10 54848.20 88888.00 2013-05-19 23:45:10.750 139 12603.30 106.08 54848.18 88888.00 2013-05-19 23:45:10.875 139 12603.27 106.08 54848.18 88888.00 2013-05-19 23:45:11.000 139 12603.30 106.08 54848.15 88888.00 2013-05-19 23:45:11.125 139 12603.33 106.10 54848.15 88888.00 2013-05-19 23:45:11.250 139 12603.33 106.10 54848.20 88888.00 2013-05-19 23:45:11.375 139 12603.30 106.12 54848.15 88888.00 2013-05-19 23:45:11.500 139 12603.25 106.15 54848.12 88888.00 2013-05-19 23:45:11.625 139 12603.20 106.15 54848.15 88888.00 2013-05-19 23:45:11.750 139 12603.23 106.12 54848.15 88888.00 2013-05-19 23:45:11.875 139 12603.33 106.17 54848.15 88888.00 2013-05-19 23:45:12.000 139 12603.30 106.17 54848.12 88888.00 2013-05-19 23:45:12.125 139 12603.30 106.20 54848.12 88888.00 2013-05-19 23:45:12.250 139 12603.27 106.20 54848.15 88888.00 2013-05-19 23:45:12.375 139 12603.25 106.25 54848.15 88888.00 2013-05-19 23:45:12.500 139 12603.15 106.22 54848.15 88888.00 2013-05-19 23:45:12.625 139 12603.17 106.25 54848.18 88888.00 2013-05-19 23:45:12.750 139 12603.25 106.28 54848.18 88888.00 2013-05-19 23:45:12.875 139 12603.23 106.28 54848.15 88888.00 2013-05-19 23:45:13.000 139 12603.23 106.28 54848.12 88888.00 2013-05-19 23:45:13.125 139 12603.30 106.30 54848.15 88888.00 2013-05-19 23:45:13.250 139 12603.33 106.30 54848.12 88888.00 2013-05-19 23:45:13.375 139 12603.38 106.30 54848.10 88888.00 2013-05-19 23:45:13.500 139 12603.35 106.33 54848.15 88888.00 2013-05-19 23:45:13.625 139 12603.33 106.33 54848.15 88888.00 2013-05-19 23:45:13.750 139 12603.35 106.35 54848.12 88888.00 2013-05-19 23:45:13.875 139 12603.35 106.38 54848.10 88888.00 2013-05-19 23:45:14.000 139 12603.33 106.38 54848.10 88888.00 2013-05-19 23:45:14.125 139 12603.35 106.40 54848.10 88888.00 2013-05-19 23:45:14.250 139 12603.35 106.40 54848.10 88888.00 2013-05-19 23:45:14.375 139 12603.35 106.38 54848.07 88888.00 2013-05-19 23:45:14.500 139 12603.38 106.40 54848.10 88888.00 2013-05-19 23:45:14.625 139 12603.33 106.47 54848.15 88888.00 2013-05-19 23:45:14.750 139 12603.27 106.47 54848.15 88888.00 2013-05-19 23:45:14.875 139 12603.27 106.47 54848.12 88888.00 2013-05-19 23:45:15.000 139 12603.38 106.50 54848.10 88888.00 2013-05-19 23:45:15.125 139 12603.42 106.50 54848.10 88888.00 2013-05-19 23:45:15.250 139 12603.40 106.50 54848.10 88888.00 2013-05-19 23:45:15.375 139 12603.42 106.53 54848.10 88888.00 2013-05-19 23:45:15.500 139 12603.40 106.50 54848.07 88888.00 2013-05-19 23:45:15.625 139 12603.38 106.50 54848.07 88888.00 2013-05-19 23:45:15.750 139 12603.38 106.50 54848.05 88888.00 2013-05-19 23:45:15.875 139 12603.40 106.53 54848.05 88888.00 2013-05-19 23:45:16.000 139 12603.48 106.53 54848.10 88888.00 2013-05-19 23:45:16.125 139 12603.48 106.55 54848.07 88888.00 2013-05-19 23:45:16.250 139 12603.50 106.55 54848.05 88888.00 2013-05-19 23:45:16.375 139 12603.50 106.60 54848.07 88888.00 2013-05-19 23:45:16.500 139 12603.48 106.58 54848.05 88888.00 2013-05-19 23:45:16.625 139 12603.45 106.60 54848.03 88888.00 2013-05-19 23:45:16.750 139 12603.42 106.58 54848.00 88888.00 2013-05-19 23:45:16.875 139 12603.45 106.60 54848.03 88888.00 2013-05-19 23:45:17.000 139 12603.48 106.62 54848.03 88888.00 2013-05-19 23:45:17.125 139 12603.48 106.60 54848.03 88888.00 2013-05-19 23:45:17.250 139 12603.50 106.62 54848.03 88888.00 2013-05-19 23:45:17.375 139 12603.48 106.60 54848.00 88888.00 2013-05-19 23:45:17.500 139 12603.48 106.65 54848.03 88888.00 2013-05-19 23:45:17.625 139 12603.45 106.62 54848.03 88888.00 2013-05-19 23:45:17.750 139 12603.42 106.62 54848.03 88888.00 2013-05-19 23:45:17.875 139 12603.40 106.62 54848.05 88888.00 2013-05-19 23:45:18.000 139 12603.40 106.60 54848.03 88888.00 2013-05-19 23:45:18.125 139 12603.45 106.58 54848.03 88888.00 2013-05-19 23:45:18.250 139 12603.42 106.60 54848.03 88888.00 2013-05-19 23:45:18.375 139 12603.40 106.60 54848.00 88888.00 2013-05-19 23:45:18.500 139 12603.38 106.62 54848.00 88888.00 2013-05-19 23:45:18.625 139 12603.38 106.65 54848.03 88888.00 2013-05-19 23:45:18.750 139 12603.40 106.65 54848.05 88888.00 2013-05-19 23:45:18.875 139 12603.30 106.67 54848.07 88888.00 2013-05-19 23:45:19.000 139 12603.30 106.65 54848.05 88888.00 2013-05-19 23:45:19.125 139 12603.30 106.67 54848.05 88888.00 2013-05-19 23:45:19.250 139 12603.23 106.62 54848.05 88888.00 2013-05-19 23:45:19.375 139 12603.23 106.60 54848.03 88888.00 2013-05-19 23:45:19.500 139 12603.23 106.60 54848.03 88888.00 2013-05-19 23:45:19.625 139 12603.23 106.60 54848.05 88888.00 2013-05-19 23:45:19.750 139 12603.25 106.62 54848.07 88888.00 2013-05-19 23:45:19.875 139 12603.23 106.65 54848.07 88888.00 2013-05-19 23:45:20.000 139 12603.23 106.65 54848.07 88888.00 2013-05-19 23:45:20.125 139 12603.25 106.65 54848.07 88888.00 2013-05-19 23:45:20.250 139 12603.15 106.65 54848.05 88888.00 2013-05-19 23:45:20.375 139 12603.12 106.65 54848.05 88888.00 2013-05-19 23:45:20.500 139 12603.12 106.65 54848.07 88888.00 2013-05-19 23:45:20.625 139 12603.15 106.70 54848.12 88888.00 2013-05-19 23:45:20.750 139 12603.17 106.67 54848.12 88888.00 2013-05-19 23:45:20.875 139 12603.20 106.67 54848.07 88888.00 2013-05-19 23:45:21.000 139 12603.17 106.67 54848.07 88888.00 2013-05-19 23:45:21.125 139 12603.05 106.67 54848.07 88888.00 2013-05-19 23:45:21.250 139 12603.00 106.65 54848.10 88888.00 2013-05-19 23:45:21.375 139 12603.05 106.67 54848.10 88888.00 2013-05-19 23:45:21.500 139 12603.10 106.67 54848.07 88888.00 2013-05-19 23:45:21.625 139 12603.05 106.65 54848.07 88888.00 2013-05-19 23:45:21.750 139 12603.00 106.62 54848.05 88888.00 2013-05-19 23:45:21.875 139 12603.00 106.67 54848.07 88888.00 2013-05-19 23:45:22.000 139 12603.02 106.62 54848.05 88888.00 2013-05-19 23:45:22.125 139 12602.98 106.65 54848.07 88888.00 2013-05-19 23:45:22.250 139 12602.90 106.67 54848.10 88888.00 2013-05-19 23:45:22.375 139 12603.00 106.67 54848.12 88888.00 2013-05-19 23:45:22.500 139 12603.02 106.65 54848.10 88888.00 2013-05-19 23:45:22.625 139 12602.98 106.65 54848.10 88888.00 2013-05-19 23:45:22.750 139 12603.00 106.65 54848.07 88888.00 2013-05-19 23:45:22.875 139 12603.00 106.65 54848.07 88888.00 2013-05-19 23:45:23.000 139 12602.98 106.62 54848.10 88888.00 2013-05-19 23:45:23.125 139 12603.00 106.65 54848.12 88888.00 2013-05-19 23:45:23.250 139 12602.92 106.65 54848.12 88888.00 2013-05-19 23:45:23.375 139 12602.92 106.62 54848.07 88888.00 2013-05-19 23:45:23.500 139 12602.92 106.60 54848.07 88888.00 2013-05-19 23:45:23.625 139 12602.95 106.62 54848.10 88888.00 2013-05-19 23:45:23.750 139 12602.95 106.62 54848.12 88888.00 2013-05-19 23:45:23.875 139 12603.00 106.67 54848.15 88888.00 2013-05-19 23:45:24.000 139 12603.00 106.65 54848.10 88888.00 2013-05-19 23:45:24.125 139 12603.00 106.62 54848.10 88888.00 2013-05-19 23:45:24.250 139 12603.02 106.60 54848.12 88888.00 2013-05-19 23:45:24.375 139 12603.05 106.60 54848.10 88888.00 2013-05-19 23:45:24.500 139 12602.98 106.58 54848.10 88888.00 2013-05-19 23:45:24.625 139 12602.95 106.58 54848.12 88888.00 2013-05-19 23:45:24.750 139 12602.98 106.60 54848.07 88888.00 2013-05-19 23:45:24.875 139 12603.00 106.60 54848.10 88888.00 2013-05-19 23:45:25.000 139 12603.05 106.60 54848.10 88888.00 2013-05-19 23:45:25.125 139 12603.05 106.55 54848.12 88888.00 2013-05-19 23:45:25.250 139 12602.98 106.55 54848.10 88888.00 2013-05-19 23:45:25.375 139 12602.95 106.53 54848.07 88888.00 2013-05-19 23:45:25.500 139 12602.95 106.47 54848.07 88888.00 2013-05-19 23:45:25.625 139 12602.98 106.55 54848.10 88888.00 2013-05-19 23:45:25.750 139 12603.02 106.53 54848.12 88888.00 2013-05-19 23:45:25.875 139 12603.02 106.50 54848.10 88888.00 2013-05-19 23:45:26.000 139 12603.05 106.47 54848.10 88888.00 2013-05-19 23:45:26.125 139 12603.00 106.45 54848.07 88888.00 2013-05-19 23:45:26.250 139 12603.02 106.42 54848.12 88888.00 2013-05-19 23:45:26.375 139 12603.08 106.47 54848.12 88888.00 2013-05-19 23:45:26.500 139 12603.10 106.47 54848.10 88888.00 2013-05-19 23:45:26.625 139 12603.08 106.42 54848.10 88888.00 2013-05-19 23:45:26.750 139 12602.98 106.40 54848.12 88888.00 2013-05-19 23:45:26.875 139 12602.92 106.40 54848.12 88888.00 2013-05-19 23:45:27.000 139 12602.92 106.35 54848.10 88888.00 2013-05-19 23:45:27.125 139 12602.88 106.35 54848.10 88888.00 2013-05-19 23:45:27.250 139 12602.88 106.33 54848.10 88888.00 2013-05-19 23:45:27.375 139 12602.92 106.35 54848.12 88888.00 2013-05-19 23:45:27.500 139 12602.85 106.33 54848.12 88888.00 2013-05-19 23:45:27.625 139 12602.85 106.33 54848.10 88888.00 2013-05-19 23:45:27.750 139 12602.92 106.28 54848.12 88888.00 2013-05-19 23:45:27.875 139 12602.98 106.28 54848.12 88888.00 2013-05-19 23:45:28.000 139 12602.98 106.22 54848.10 88888.00 2013-05-19 23:45:28.125 139 12602.95 106.22 54848.12 88888.00 2013-05-19 23:45:28.250 139 12602.88 106.20 54848.15 88888.00 2013-05-19 23:45:28.375 139 12602.88 106.20 54848.12 88888.00 2013-05-19 23:45:28.500 139 12602.85 106.15 54848.12 88888.00 2013-05-19 23:45:28.625 139 12602.80 106.20 54848.12 88888.00 2013-05-19 23:45:28.750 139 12602.75 106.17 54848.12 88888.00 2013-05-19 23:45:28.875 139 12602.75 106.15 54848.12 88888.00 2013-05-19 23:45:29.000 139 12602.75 106.12 54848.12 88888.00 2013-05-19 23:45:29.125 139 12602.77 106.12 54848.12 88888.00 2013-05-19 23:45:29.250 139 12602.70 106.15 54848.15 88888.00 2013-05-19 23:45:29.375 139 12602.67 106.15 54848.12 88888.00 2013-05-19 23:45:29.500 139 12602.65 106.10 54848.10 88888.00 2013-05-19 23:45:29.625 139 12602.67 106.08 54848.12 88888.00 2013-05-19 23:45:29.750 139 12602.65 106.12 54848.15 88888.00 2013-05-19 23:45:29.875 139 12602.62 106.15 54848.15 88888.00 2013-05-19 23:45:30.000 139 12602.60 106.10 54848.12 88888.00 2013-05-19 23:45:30.125 139 12602.62 106.12 54848.10 88888.00 2013-05-19 23:45:30.250 139 12602.62 106.10 54848.15 88888.00 2013-05-19 23:45:30.375 139 12602.62 106.10 54848.15 88888.00 2013-05-19 23:45:30.500 139 12602.67 106.08 54848.12 88888.00 2013-05-19 23:45:30.625 139 12602.65 106.10 54848.15 88888.00 2013-05-19 23:45:30.750 139 12602.62 106.12 54848.15 88888.00 2013-05-19 23:45:30.875 139 12602.58 106.10 54848.15 88888.00 2013-05-19 23:45:31.000 139 12602.60 106.10 54848.15 88888.00 2013-05-19 23:45:31.125 139 12602.55 106.12 54848.15 88888.00 2013-05-19 23:45:31.250 139 12602.45 106.10 54848.18 88888.00 2013-05-19 23:45:31.375 139 12602.50 106.12 54848.15 88888.00 2013-05-19 23:45:31.500 139 12602.40 106.03 54848.05 88888.00 2013-05-19 23:45:31.625 139 12602.40 106.05 54848.10 88888.00 2013-05-19 23:45:31.750 139 12602.45 106.15 54848.15 88888.00 2013-05-19 23:45:31.875 139 12602.48 106.15 54848.15 88888.00 2013-05-19 23:45:32.000 139 12602.45 106.12 54848.12 88888.00 2013-05-19 23:45:32.125 139 12602.45 106.10 54848.10 88888.00 2013-05-19 23:45:32.250 139 12602.42 106.10 54848.12 88888.00 2013-05-19 23:45:32.375 139 12602.48 106.15 54848.15 88888.00 2013-05-19 23:45:32.500 139 12602.48 106.17 54848.15 88888.00 2013-05-19 23:45:32.625 139 12602.42 106.17 54848.15 88888.00 2013-05-19 23:45:32.750 139 12602.40 106.12 54848.15 88888.00 2013-05-19 23:45:32.875 139 12602.40 106.15 54848.12 88888.00 2013-05-19 23:45:33.000 139 12602.40 106.15 54848.10 88888.00 2013-05-19 23:45:33.125 139 12602.35 106.17 54848.10 88888.00 2013-05-19 23:45:33.250 139 12602.30 106.17 54848.10 88888.00 2013-05-19 23:45:33.375 139 12602.35 106.20 54848.12 88888.00 2013-05-19 23:45:33.500 139 12602.40 106.17 54848.12 88888.00 2013-05-19 23:45:33.625 139 12602.42 106.20 54848.10 88888.00 2013-05-19 23:45:33.750 139 12602.45 106.22 54848.10 88888.00 2013-05-19 23:45:33.875 139 12602.45 106.25 54848.10 88888.00 2013-05-19 23:45:34.000 139 12602.45 106.25 54848.10 88888.00 2013-05-19 23:45:34.125 139 12602.42 106.25 54848.07 88888.00 2013-05-19 23:45:34.250 139 12602.42 106.25 54848.10 88888.00 2013-05-19 23:45:34.375 139 12602.45 106.28 54848.07 88888.00 2013-05-19 23:45:34.500 139 12602.40 106.28 54848.07 88888.00 2013-05-19 23:45:34.625 139 12602.42 106.28 54848.07 88888.00 2013-05-19 23:45:34.750 139 12602.50 106.28 54848.07 88888.00 2013-05-19 23:45:34.875 139 12602.45 106.30 54848.07 88888.00 2013-05-19 23:45:35.000 139 12602.35 106.30 54848.07 88888.00 2013-05-19 23:45:35.125 139 12602.33 106.30 54848.05 88888.00 2013-05-19 23:45:35.250 139 12602.30 106.28 54848.07 88888.00 2013-05-19 23:45:35.375 139 12602.38 106.30 54848.07 88888.00 2013-05-19 23:45:35.500 139 12602.35 106.33 54848.10 88888.00 2013-05-19 23:45:35.625 139 12602.30 106.30 54848.10 88888.00 2013-05-19 23:45:35.750 139 12602.27 106.35 54848.12 88888.00 2013-05-19 23:45:35.875 139 12602.33 106.35 54848.10 88888.00 2013-05-19 23:45:36.000 139 12602.42 106.35 54848.10 88888.00 2013-05-19 23:45:36.125 139 12602.45 106.35 54848.12 88888.00 2013-05-19 23:45:36.250 139 12602.45 106.35 54848.10 88888.00 2013-05-19 23:45:36.375 139 12602.42 106.38 54848.07 88888.00 2013-05-19 23:45:36.500 139 12602.45 106.38 54848.10 88888.00 2013-05-19 23:45:36.625 139 12602.45 106.38 54848.07 88888.00 2013-05-19 23:45:36.750 139 12602.40 106.38 54848.07 88888.00 2013-05-19 23:45:36.875 139 12602.38 106.38 54848.07 88888.00 2013-05-19 23:45:37.000 139 12602.42 106.35 54848.05 88888.00 2013-05-19 23:45:37.125 139 12602.42 106.33 54848.07 88888.00 2013-05-19 23:45:37.250 139 12602.35 106.35 54848.10 88888.00 2013-05-19 23:45:37.375 139 12602.38 106.35 54848.10 88888.00 2013-05-19 23:45:37.500 139 12602.40 106.35 54848.05 88888.00 2013-05-19 23:45:37.625 139 12602.38 106.35 54848.05 88888.00 2013-05-19 23:45:37.750 139 12602.42 106.38 54848.05 88888.00 2013-05-19 23:45:37.875 139 12602.48 106.38 54848.05 88888.00 2013-05-19 23:45:38.000 139 12602.50 106.35 54848.05 88888.00 2013-05-19 23:45:38.125 139 12602.52 106.38 54848.07 88888.00 2013-05-19 23:45:38.250 139 12602.52 106.35 54848.03 88888.00 2013-05-19 23:45:38.375 139 12602.50 106.33 54847.97 88888.00 2013-05-19 23:45:38.500 139 12602.50 106.33 54848.00 88888.00 2013-05-19 23:45:38.625 139 12602.58 106.38 54848.03 88888.00 2013-05-19 23:45:38.750 139 12602.60 106.38 54848.05 88888.00 2013-05-19 23:45:38.875 139 12602.65 106.40 54848.05 88888.00 2013-05-19 23:45:39.000 139 12602.62 106.38 54848.05 88888.00 2013-05-19 23:45:39.125 139 12602.60 106.40 54848.05 88888.00 2013-05-19 23:45:39.250 139 12602.52 106.38 54848.07 88888.00 2013-05-19 23:45:39.375 139 12602.58 106.38 54848.05 88888.00 2013-05-19 23:45:39.500 139 12602.52 106.35 54848.05 88888.00 2013-05-19 23:45:39.625 139 12602.52 106.35 54848.03 88888.00 2013-05-19 23:45:39.750 139 12602.58 106.33 54848.05 88888.00 2013-05-19 23:45:39.875 139 12602.58 106.33 54848.07 88888.00 2013-05-19 23:45:40.000 139 12602.50 106.30 54848.05 88888.00 2013-05-19 23:45:40.125 139 12602.45 106.33 54848.05 88888.00 2013-05-19 23:45:40.250 139 12602.42 106.33 54848.07 88888.00 2013-05-19 23:45:40.375 139 12602.45 106.30 54848.07 88888.00 2013-05-19 23:45:40.500 139 12602.42 106.33 54848.05 88888.00 2013-05-19 23:45:40.625 139 12602.40 106.30 54848.05 88888.00 2013-05-19 23:45:40.750 139 12602.40 106.33 54848.05 88888.00 2013-05-19 23:45:40.875 139 12602.38 106.30 54848.05 88888.00 2013-05-19 23:45:41.000 139 12602.38 106.25 54848.05 88888.00 2013-05-19 23:45:41.125 139 12602.35 106.25 54848.05 88888.00 2013-05-19 23:45:41.250 139 12602.33 106.20 54848.03 88888.00 2013-05-19 23:45:41.375 139 12602.33 106.20 54848.03 88888.00 2013-05-19 23:45:41.500 139 12602.30 106.25 54848.05 88888.00 2013-05-19 23:45:41.625 139 12602.27 106.25 54848.07 88888.00 2013-05-19 23:45:41.750 139 12602.27 106.22 54848.07 88888.00 2013-05-19 23:45:41.875 139 12602.27 106.22 54848.07 88888.00 2013-05-19 23:45:42.000 139 12602.27 106.20 54848.05 88888.00 2013-05-19 23:45:42.125 139 12602.30 106.22 54848.07 88888.00 2013-05-19 23:45:42.250 139 12602.23 106.17 54848.05 88888.00 2013-05-19 23:45:42.375 139 12602.10 106.12 54848.03 88888.00 2013-05-19 23:45:42.500 139 12602.08 106.12 54848.05 88888.00 2013-05-19 23:45:42.625 139 12602.05 106.15 54848.05 88888.00 2013-05-19 23:45:42.750 139 12602.02 106.15 54848.07 88888.00 2013-05-19 23:45:42.875 139 12602.00 106.15 54848.10 88888.00 2013-05-19 23:45:43.000 139 12601.88 106.12 54848.07 88888.00 2013-05-19 23:45:43.125 139 12601.88 106.10 54848.10 88888.00 2013-05-19 23:45:43.250 139 12601.88 106.10 54848.10 88888.00 2013-05-19 23:45:43.375 139 12601.95 106.15 54848.12 88888.00 2013-05-19 23:45:43.500 139 12601.98 106.17 54848.12 88888.00 2013-05-19 23:45:43.625 139 12601.95 106.15 54848.10 88888.00 2013-05-19 23:45:43.750 139 12601.85 106.10 54848.10 88888.00 2013-05-19 23:45:43.875 139 12601.80 106.12 54848.10 88888.00 2013-05-19 23:45:44.000 139 12601.77 106.12 54848.10 88888.00 2013-05-19 23:45:44.125 139 12601.80 106.12 54848.07 88888.00 2013-05-19 23:45:44.250 139 12601.75 106.12 54848.10 88888.00 2013-05-19 23:45:44.375 139 12601.75 106.15 54848.12 88888.00 2013-05-19 23:45:44.500 139 12601.77 106.15 54848.15 88888.00 2013-05-19 23:45:44.625 139 12601.83 106.10 54848.12 88888.00 2013-05-19 23:45:44.750 139 12601.80 106.15 54848.12 88888.00 2013-05-19 23:45:44.875 139 12601.73 106.15 54848.15 88888.00 2013-05-19 23:45:45.000 139 12601.70 106.15 54848.12 88888.00 2013-05-19 23:45:45.125 139 12601.70 106.17 54848.12 88888.00 2013-05-19 23:45:45.250 139 12601.67 106.15 54848.12 88888.00 2013-05-19 23:45:45.375 139 12601.67 106.20 54848.15 88888.00 2013-05-19 23:45:45.500 139 12601.65 106.20 54848.15 88888.00 2013-05-19 23:45:45.625 139 12601.60 106.17 54848.15 88888.00 2013-05-19 23:45:45.750 139 12601.58 106.20 54848.12 88888.00 2013-05-19 23:45:45.875 139 12601.55 106.20 54848.15 88888.00 2013-05-19 23:45:46.000 139 12601.55 106.22 54848.12 88888.00 2013-05-19 23:45:46.125 139 12601.55 106.22 54848.10 88888.00 2013-05-19 23:45:46.250 139 12601.58 106.20 54848.12 88888.00 2013-05-19 23:45:46.375 139 12601.67 106.22 54848.15 88888.00 2013-05-19 23:45:46.500 139 12601.67 106.25 54848.15 88888.00 2013-05-19 23:45:46.625 139 12601.65 106.28 54848.15 88888.00 2013-05-19 23:45:46.750 139 12601.65 106.28 54848.10 88888.00 2013-05-19 23:45:46.875 139 12601.67 106.30 54848.07 88888.00 2013-05-19 23:45:47.000 139 12601.70 106.30 54848.07 88888.00 2013-05-19 23:45:47.125 139 12601.75 106.33 54848.12 88888.00 2013-05-19 23:45:47.250 139 12601.75 106.30 54848.12 88888.00 2013-05-19 23:45:47.375 139 12601.73 106.33 54848.10 88888.00 2013-05-19 23:45:47.500 139 12601.67 106.30 54848.07 88888.00 2013-05-19 23:45:47.625 139 12601.70 106.35 54848.10 88888.00 2013-05-19 23:45:47.750 139 12601.70 106.35 54848.10 88888.00 2013-05-19 23:45:47.875 139 12601.70 106.35 54848.05 88888.00 2013-05-19 23:45:48.000 139 12601.67 106.38 54848.05 88888.00 2013-05-19 23:45:48.125 139 12601.73 106.38 54848.05 88888.00 2013-05-19 23:45:48.250 139 12601.75 106.35 54848.05 88888.00 2013-05-19 23:45:48.375 139 12601.73 106.35 54848.00 88888.00 2013-05-19 23:45:48.500 139 12601.70 106.38 54848.00 88888.00 2013-05-19 23:45:48.625 139 12601.75 106.40 54848.00 88888.00 2013-05-19 23:45:48.750 139 12601.77 106.40 54848.03 88888.00 2013-05-19 23:45:48.875 139 12601.75 106.40 54848.03 88888.00 2013-05-19 23:45:49.000 139 12601.73 106.40 54848.00 88888.00 2013-05-19 23:45:49.125 139 12601.75 106.42 54848.00 88888.00 2013-05-19 23:45:49.250 139 12601.80 106.45 54847.97 88888.00 2013-05-19 23:45:49.375 139 12601.85 106.45 54847.97 88888.00 2013-05-19 23:45:49.500 139 12601.90 106.45 54848.00 88888.00 2013-05-19 23:45:49.625 139 12601.90 106.47 54848.00 88888.00 2013-05-19 23:45:49.750 139 12601.98 106.47 54848.00 88888.00 2013-05-19 23:45:49.875 139 12602.05 106.50 54847.97 88888.00 2013-05-19 23:45:50.000 139 12602.02 106.50 54847.95 88888.00 2013-05-19 23:45:50.125 139 12602.08 106.53 54847.95 88888.00 2013-05-19 23:45:50.250 139 12602.10 106.50 54847.95 88888.00 2013-05-19 23:45:50.375 139 12602.10 106.55 54847.95 88888.00 2013-05-19 23:45:50.500 139 12602.10 106.50 54847.93 88888.00 2013-05-19 23:45:50.625 139 12602.10 106.53 54847.93 88888.00 2013-05-19 23:45:50.750 139 12602.12 106.55 54847.93 88888.00 2013-05-19 23:45:50.875 139 12602.02 106.55 54847.90 88888.00 2013-05-19 23:45:51.000 139 12601.98 106.58 54847.90 88888.00 2013-05-19 23:45:51.125 139 12602.00 106.55 54847.93 88888.00 2013-05-19 23:45:51.250 139 12602.02 106.55 54847.95 88888.00 2013-05-19 23:45:51.375 139 12602.10 106.55 54847.93 88888.00 2013-05-19 23:45:51.500 139 12602.12 106.60 54847.93 88888.00 2013-05-19 23:45:51.625 139 12602.10 106.60 54847.90 88888.00 2013-05-19 23:45:51.750 139 12602.12 106.60 54847.90 88888.00 2013-05-19 23:45:51.875 139 12602.17 106.60 54847.90 88888.00 2013-05-19 23:45:52.000 139 12602.17 106.62 54847.93 88888.00 2013-05-19 23:45:52.125 139 12602.17 106.62 54847.95 88888.00 2013-05-19 23:45:52.250 139 12602.15 106.60 54847.93 88888.00 2013-05-19 23:45:52.375 139 12602.08 106.60 54847.88 88888.00 2013-05-19 23:45:52.500 139 12602.08 106.60 54847.90 88888.00 2013-05-19 23:45:52.625 139 12602.08 106.65 54847.90 88888.00 2013-05-19 23:45:52.750 139 12602.10 106.70 54847.90 88888.00 2013-05-19 23:45:52.875 139 12602.12 106.67 54847.93 88888.00 2013-05-19 23:45:53.000 139 12602.12 106.70 54847.93 88888.00 2013-05-19 23:45:53.125 139 12602.12 106.72 54847.93 88888.00 2013-05-19 23:45:53.250 139 12602.15 106.70 54847.95 88888.00 2013-05-19 23:45:53.375 139 12602.23 106.70 54847.93 88888.00 2013-05-19 23:45:53.500 139 12602.15 106.67 54847.93 88888.00 2013-05-19 23:45:53.625 139 12602.10 106.70 54847.93 88888.00 2013-05-19 23:45:53.750 139 12602.10 106.72 54847.93 88888.00 2013-05-19 23:45:53.875 139 12602.08 106.72 54847.93 88888.00 2013-05-19 23:45:54.000 139 12602.02 106.72 54847.90 88888.00 2013-05-19 23:45:54.125 139 12602.08 106.72 54847.93 88888.00 2013-05-19 23:45:54.250 139 12602.05 106.72 54847.90 88888.00 2013-05-19 23:45:54.375 139 12602.00 106.78 54847.93 88888.00 2013-05-19 23:45:54.500 139 12601.98 106.83 54847.93 88888.00 2013-05-19 23:45:54.625 139 12601.92 106.78 54847.93 88888.00 2013-05-19 23:45:54.750 139 12601.95 106.75 54847.93 88888.00 2013-05-19 23:45:54.875 139 12601.88 106.75 54847.93 88888.00 2013-05-19 23:45:55.000 139 12601.83 106.75 54847.93 88888.00 2013-05-19 23:45:55.125 139 12601.80 106.72 54847.93 88888.00 2013-05-19 23:45:55.250 139 12601.80 106.72 54847.90 88888.00 2013-05-19 23:45:55.375 139 12601.88 106.72 54847.88 88888.00 2013-05-19 23:45:55.500 139 12601.90 106.75 54847.90 88888.00 2013-05-19 23:45:55.625 139 12601.85 106.78 54847.95 88888.00 2013-05-19 23:45:55.750 139 12601.85 106.75 54847.95 88888.00 2013-05-19 23:45:55.875 139 12601.83 106.75 54847.95 88888.00 2013-05-19 23:45:56.000 139 12601.83 106.75 54847.93 88888.00 2013-05-19 23:45:56.125 139 12601.80 106.75 54847.95 88888.00 2013-05-19 23:45:56.250 139 12601.75 106.70 54847.95 88888.00 2013-05-19 23:45:56.375 139 12601.67 106.70 54847.93 88888.00 2013-05-19 23:45:56.500 139 12601.67 106.70 54847.90 88888.00 2013-05-19 23:45:56.625 139 12601.75 106.70 54847.95 88888.00 2013-05-19 23:45:56.750 139 12601.77 106.70 54847.95 88888.00 2013-05-19 23:45:56.875 139 12601.75 106.70 54847.93 88888.00 2013-05-19 23:45:57.000 139 12601.73 106.72 54847.93 88888.00 2013-05-19 23:45:57.125 139 12601.75 106.72 54847.93 88888.00 2013-05-19 23:45:57.250 139 12601.77 106.70 54847.97 88888.00 2013-05-19 23:45:57.375 139 12601.77 106.72 54847.97 88888.00 2013-05-19 23:45:57.500 139 12601.75 106.72 54847.95 88888.00 2013-05-19 23:45:57.625 139 12601.75 106.67 54847.95 88888.00 2013-05-19 23:45:57.750 139 12601.70 106.65 54847.95 88888.00 2013-05-19 23:45:57.875 139 12601.67 106.67 54847.95 88888.00 2013-05-19 23:45:58.000 139 12601.70 106.67 54847.97 88888.00 2013-05-19 23:45:58.125 139 12601.70 106.72 54847.97 88888.00 2013-05-19 23:45:58.250 139 12601.70 106.65 54847.95 88888.00 2013-05-19 23:45:58.375 139 12601.75 106.65 54847.93 88888.00 2013-05-19 23:45:58.500 139 12601.73 106.65 54847.95 88888.00 2013-05-19 23:45:58.625 139 12601.75 106.62 54847.95 88888.00 2013-05-19 23:45:58.750 139 12601.73 106.62 54847.97 88888.00 2013-05-19 23:45:58.875 139 12601.73 106.62 54847.97 88888.00 2013-05-19 23:45:59.000 139 12601.73 106.62 54847.97 88888.00 2013-05-19 23:45:59.125 139 12601.83 106.60 54847.97 88888.00 2013-05-19 23:45:59.250 139 12601.80 106.58 54847.97 88888.00 2013-05-19 23:45:59.375 139 12601.77 106.58 54847.97 88888.00 2013-05-19 23:45:59.500 139 12601.77 106.53 54847.97 88888.00 2013-05-19 23:45:59.625 139 12601.73 106.50 54847.97 88888.00 2013-05-19 23:45:59.750 139 12601.70 106.53 54847.97 88888.00 2013-05-19 23:45:59.875 139 12601.67 106.55 54847.95 88888.00 2013-05-19 23:46:00.000 139 12601.65 106.50 54847.93 88888.00 2013-05-19 23:46:00.125 139 12601.67 106.45 54847.93 88888.00 2013-05-19 23:46:00.250 139 12601.70 106.45 54847.95 88888.00 2013-05-19 23:46:00.375 139 12601.70 106.47 54847.95 88888.00 2013-05-19 23:46:00.500 139 12601.70 106.47 54847.95 88888.00 2013-05-19 23:46:00.625 139 12601.70 106.45 54847.95 88888.00 2013-05-19 23:46:00.750 139 12601.73 106.45 54847.97 88888.00 2013-05-19 23:46:00.875 139 12601.75 106.45 54847.97 88888.00 2013-05-19 23:46:01.000 139 12601.70 106.40 54847.95 88888.00 2013-05-19 23:46:01.125 139 12601.67 106.40 54847.97 88888.00 2013-05-19 23:46:01.250 139 12601.62 106.35 54847.97 88888.00 2013-05-19 23:46:01.375 139 12601.60 106.38 54847.97 88888.00 2013-05-19 23:46:01.500 139 12601.65 106.38 54847.97 88888.00 2013-05-19 23:46:01.625 139 12601.60 106.38 54847.95 88888.00 2013-05-19 23:46:01.750 139 12601.62 106.35 54847.97 88888.00 2013-05-19 23:46:01.875 139 12601.58 106.33 54847.97 88888.00 2013-05-19 23:46:02.000 139 12601.58 106.30 54847.97 88888.00 2013-05-19 23:46:02.125 139 12601.58 106.33 54847.97 88888.00 2013-05-19 23:46:02.250 139 12601.55 106.33 54848.00 88888.00 2013-05-19 23:46:02.375 139 12601.50 106.28 54847.97 88888.00 2013-05-19 23:46:02.500 139 12601.48 106.28 54847.97 88888.00 2013-05-19 23:46:02.625 139 12601.48 106.33 54847.97 88888.00 2013-05-19 23:46:02.750 139 12601.50 106.33 54848.00 88888.00 2013-05-19 23:46:02.875 139 12601.52 106.33 54848.03 88888.00 2013-05-19 23:46:03.000 139 12601.52 106.30 54848.03 88888.00 2013-05-19 23:46:03.125 139 12601.48 106.33 54848.03 88888.00 2013-05-19 23:46:03.250 139 12601.45 106.33 54848.00 88888.00 2013-05-19 23:46:03.375 139 12601.40 106.33 54847.97 88888.00 2013-05-19 23:46:03.500 139 12601.38 106.28 54847.97 88888.00 2013-05-19 23:46:03.625 139 12601.33 106.30 54848.00 88888.00 2013-05-19 23:46:03.750 139 12601.33 106.33 54848.00 88888.00 2013-05-19 23:46:03.875 139 12601.38 106.30 54848.00 88888.00 2013-05-19 23:46:04.000 139 12601.45 106.28 54847.97 88888.00 2013-05-19 23:46:04.125 139 12601.48 106.30 54848.03 88888.00 2013-05-19 23:46:04.250 139 12601.40 106.30 54848.00 88888.00 2013-05-19 23:46:04.375 139 12601.42 106.35 54848.00 88888.00 2013-05-19 23:46:04.500 139 12601.38 106.38 54847.97 88888.00 2013-05-19 23:46:04.625 139 12601.38 106.33 54847.97 88888.00 2013-05-19 23:46:04.750 139 12601.42 106.33 54847.97 88888.00 2013-05-19 23:46:04.875 139 12601.42 106.33 54848.00 88888.00 2013-05-19 23:46:05.000 139 12601.38 106.30 54848.00 88888.00 2013-05-19 23:46:05.125 139 12601.38 106.33 54848.03 88888.00 2013-05-19 23:46:05.250 139 12601.33 106.35 54848.00 88888.00 2013-05-19 23:46:05.375 139 12601.33 106.35 54848.03 88888.00 2013-05-19 23:46:05.500 139 12601.35 106.35 54848.00 88888.00 2013-05-19 23:46:05.625 139 12601.35 106.33 54847.97 88888.00 2013-05-19 23:46:05.750 139 12601.35 106.33 54847.97 88888.00 2013-05-19 23:46:05.875 139 12601.35 106.35 54847.95 88888.00 2013-05-19 23:46:06.000 139 12601.33 106.40 54847.97 88888.00 2013-05-19 23:46:06.125 139 12601.20 106.42 54847.97 88888.00 2013-05-19 23:46:06.250 139 12601.20 106.40 54847.97 88888.00 2013-05-19 23:46:06.375 139 12601.20 106.40 54847.95 88888.00 2013-05-19 23:46:06.500 139 12601.23 106.42 54847.97 88888.00 2013-05-19 23:46:06.625 139 12601.23 106.45 54848.00 88888.00 2013-05-19 23:46:06.750 139 12601.15 106.50 54847.97 88888.00 2013-05-19 23:46:06.875 139 12601.17 106.50 54847.97 88888.00 2013-05-19 23:46:07.000 139 12601.27 106.50 54847.97 88888.00 2013-05-19 23:46:07.125 139 12601.33 106.53 54848.00 88888.00 2013-05-19 23:46:07.250 139 12601.33 106.50 54847.95 88888.00 2013-05-19 23:46:07.375 139 12601.30 106.53 54847.93 88888.00 2013-05-19 23:46:07.500 139 12601.25 106.58 54847.93 88888.00 2013-05-19 23:46:07.625 139 12601.30 106.60 54847.95 88888.00 2013-05-19 23:46:07.750 139 12601.33 106.62 54847.95 88888.00 2013-05-19 23:46:07.875 139 12601.33 106.58 54847.90 88888.00 2013-05-19 23:46:08.000 139 12601.27 106.58 54847.90 88888.00 2013-05-19 23:46:08.125 139 12601.25 106.62 54847.93 88888.00 2013-05-19 23:46:08.250 139 12601.20 106.62 54847.93 88888.00 2013-05-19 23:46:08.375 139 12601.20 106.67 54847.93 88888.00 2013-05-19 23:46:08.500 139 12601.20 106.70 54847.88 88888.00 2013-05-19 23:46:08.625 139 12601.17 106.70 54847.88 88888.00 2013-05-19 23:46:08.750 139 12601.20 106.72 54847.93 88888.00 2013-05-19 23:46:08.875 139 12601.23 106.72 54847.95 88888.00 2013-05-19 23:46:09.000 139 12601.25 106.70 54847.95 88888.00 2013-05-19 23:46:09.125 139 12601.23 106.70 54847.95 88888.00 2013-05-19 23:46:09.250 139 12601.20 106.72 54847.95 88888.00 2013-05-19 23:46:09.375 139 12601.27 106.80 54847.95 88888.00 2013-05-19 23:46:09.500 139 12601.30 106.80 54847.90 88888.00 2013-05-19 23:46:09.625 139 12601.35 106.78 54847.90 88888.00 2013-05-19 23:46:09.750 139 12601.48 106.80 54847.93 88888.00 2013-05-19 23:46:09.875 139 12601.45 106.85 54847.93 88888.00 2013-05-19 23:46:10.000 139 12601.35 106.85 54847.85 88888.00 2013-05-19 23:46:10.125 139 12601.33 106.80 54847.85 88888.00 2013-05-19 23:46:10.250 139 12601.33 106.80 54847.90 88888.00 2013-05-19 23:46:10.375 139 12601.33 106.83 54847.88 88888.00 2013-05-19 23:46:10.500 139 12601.35 106.83 54847.85 88888.00 2013-05-19 23:46:10.625 139 12601.42 106.83 54847.85 88888.00 2013-05-19 23:46:10.750 139 12601.45 106.83 54847.82 88888.00 2013-05-19 23:46:10.875 139 12601.50 106.80 54847.82 88888.00 2013-05-19 23:46:11.000 139 12601.52 106.85 54847.82 88888.00 2013-05-19 23:46:11.125 139 12601.50 106.85 54847.82 88888.00 2013-05-19 23:46:11.250 139 12601.45 106.80 54847.80 88888.00 2013-05-19 23:46:11.375 139 12601.40 106.78 54847.85 88888.00 2013-05-19 23:46:11.500 139 12601.45 106.83 54847.85 88888.00 2013-05-19 23:46:11.625 139 12601.48 106.83 54847.82 88888.00 2013-05-19 23:46:11.750 139 12601.45 106.80 54847.80 88888.00 2013-05-19 23:46:11.875 139 12601.50 106.80 54847.80 88888.00 2013-05-19 23:46:12.000 139 12601.55 106.80 54847.80 88888.00 2013-05-19 23:46:12.125 139 12601.52 106.83 54847.82 88888.00 2013-05-19 23:46:12.250 139 12601.45 106.83 54847.82 88888.00 2013-05-19 23:46:12.375 139 12601.50 106.83 54847.82 88888.00 2013-05-19 23:46:12.500 139 12601.48 106.83 54847.80 88888.00 2013-05-19 23:46:12.625 139 12601.45 106.85 54847.80 88888.00 2013-05-19 23:46:12.750 139 12601.48 106.85 54847.75 88888.00 2013-05-19 23:46:12.875 139 12601.55 106.83 54847.82 88888.00 2013-05-19 23:46:13.000 139 12601.50 106.80 54847.82 88888.00 2013-05-19 23:46:13.125 139 12601.48 106.80 54847.85 88888.00 2013-05-19 23:46:13.250 139 12601.48 106.80 54847.88 88888.00 2013-05-19 23:46:13.375 139 12601.48 106.80 54847.85 88888.00 2013-05-19 23:46:13.500 139 12601.48 106.80 54847.85 88888.00 2013-05-19 23:46:13.625 139 12601.40 106.80 54847.82 88888.00 2013-05-19 23:46:13.750 139 12601.35 106.80 54847.82 88888.00 2013-05-19 23:46:13.875 139 12601.35 106.85 54847.85 88888.00 2013-05-19 23:46:14.000 139 12601.42 106.80 54847.82 88888.00 2013-05-19 23:46:14.125 139 12601.48 106.80 54847.85 88888.00 2013-05-19 23:46:14.250 139 12601.45 106.80 54847.82 88888.00 2013-05-19 23:46:14.375 139 12601.48 106.83 54847.82 88888.00 2013-05-19 23:46:14.500 139 12601.48 106.80 54847.85 88888.00 2013-05-19 23:46:14.625 139 12601.40 106.78 54847.82 88888.00 2013-05-19 23:46:14.750 139 12601.40 106.78 54847.85 88888.00 2013-05-19 23:46:14.875 139 12601.45 106.75 54847.88 88888.00 2013-05-19 23:46:15.000 139 12601.48 106.80 54847.85 88888.00 2013-05-19 23:46:15.125 139 12601.40 106.80 54847.85 88888.00 2013-05-19 23:46:15.250 139 12601.35 106.78 54847.82 88888.00 2013-05-19 23:46:15.375 139 12601.40 106.78 54847.85 88888.00 2013-05-19 23:46:15.500 139 12601.45 106.75 54847.82 88888.00 2013-05-19 23:46:15.625 139 12601.48 106.75 54847.80 88888.00 2013-05-19 23:46:15.750 139 12601.50 106.78 54847.85 88888.00 2013-05-19 23:46:15.875 139 12601.52 106.78 54847.90 88888.00 2013-05-19 23:46:16.000 139 12601.58 106.75 54847.82 88888.00 2013-05-19 23:46:16.125 139 12601.52 106.75 54847.82 88888.00 2013-05-19 23:46:16.250 139 12601.42 106.75 54847.80 88888.00 2013-05-19 23:46:16.375 139 12601.45 106.78 54847.80 88888.00 2013-05-19 23:46:16.500 139 12601.48 106.80 54847.82 88888.00 2013-05-19 23:46:16.625 139 12601.50 106.80 54847.85 88888.00 2013-05-19 23:46:16.750 139 12601.48 106.83 54847.82 88888.00 2013-05-19 23:46:16.875 139 12601.45 106.80 54847.82 88888.00 2013-05-19 23:46:17.000 139 12601.52 106.80 54847.82 88888.00 2013-05-19 23:46:17.125 139 12601.55 106.85 54847.85 88888.00 2013-05-19 23:46:17.250 139 12601.48 106.83 54847.85 88888.00 2013-05-19 23:46:17.375 139 12601.48 106.80 54847.82 88888.00 2013-05-19 23:46:17.500 139 12601.48 106.80 54847.85 88888.00 2013-05-19 23:46:17.625 139 12601.55 106.80 54847.88 88888.00 2013-05-19 23:46:17.750 139 12601.60 106.83 54847.88 88888.00 2013-05-19 23:46:17.875 139 12601.60 106.85 54847.88 88888.00 2013-05-19 23:46:18.000 139 12601.60 106.80 54847.88 88888.00 2013-05-19 23:46:18.125 139 12601.60 106.80 54847.88 88888.00 2013-05-19 23:46:18.250 139 12601.62 106.80 54847.85 88888.00 2013-05-19 23:46:18.375 139 12601.65 106.80 54847.85 88888.00 2013-05-19 23:46:18.500 139 12601.67 106.83 54847.85 88888.00 2013-05-19 23:46:18.625 139 12601.60 106.83 54847.85 88888.00 2013-05-19 23:46:18.750 139 12601.58 106.83 54847.85 88888.00 2013-05-19 23:46:18.875 139 12601.62 106.85 54847.85 88888.00 2013-05-19 23:46:19.000 139 12601.65 106.83 54847.82 88888.00 2013-05-19 23:46:19.125 139 12601.60 106.80 54847.82 88888.00 2013-05-19 23:46:19.250 139 12601.52 106.78 54847.85 88888.00 2013-05-19 23:46:19.375 139 12601.58 106.85 54847.88 88888.00 2013-05-19 23:46:19.500 139 12601.60 106.85 54847.88 88888.00 2013-05-19 23:46:19.625 139 12601.60 106.85 54847.82 88888.00 2013-05-19 23:46:19.750 139 12601.55 106.88 54847.82 88888.00 2013-05-19 23:46:19.875 139 12601.60 106.85 54847.82 88888.00 2013-05-19 23:46:20.000 139 12601.65 106.88 54847.82 88888.00 2013-05-19 23:46:20.125 139 12601.60 106.88 54847.82 88888.00 2013-05-19 23:46:20.250 139 12601.60 106.88 54847.82 88888.00 2013-05-19 23:46:20.375 139 12601.60 106.88 54847.82 88888.00 2013-05-19 23:46:20.500 139 12601.60 106.88 54847.85 88888.00 2013-05-19 23:46:20.625 139 12601.62 106.88 54847.80 88888.00 2013-05-19 23:46:20.750 139 12601.60 106.88 54847.80 88888.00 2013-05-19 23:46:20.875 139 12601.62 106.88 54847.82 88888.00 2013-05-19 23:46:21.000 139 12601.62 106.88 54847.82 88888.00 2013-05-19 23:46:21.125 139 12601.58 106.88 54847.85 88888.00 2013-05-19 23:46:21.250 139 12601.55 106.85 54847.88 88888.00 2013-05-19 23:46:21.375 139 12601.52 106.88 54847.85 88888.00 2013-05-19 23:46:21.500 139 12601.52 106.90 54847.80 88888.00 2013-05-19 23:46:21.625 139 12601.55 106.92 54847.80 88888.00 2013-05-19 23:46:21.750 139 12601.55 106.92 54847.80 88888.00 2013-05-19 23:46:21.875 139 12601.58 106.92 54847.80 88888.00 2013-05-19 23:46:22.000 139 12601.62 106.90 54847.80 88888.00 2013-05-19 23:46:22.125 139 12601.65 106.90 54847.80 88888.00 2013-05-19 23:46:22.250 139 12601.67 106.92 54847.80 88888.00 2013-05-19 23:46:22.375 139 12601.70 106.97 54847.82 88888.00 2013-05-19 23:46:22.500 139 12601.65 106.97 54847.82 88888.00 2013-05-19 23:46:22.625 139 12601.58 106.97 54847.80 88888.00 2013-05-19 23:46:22.750 139 12601.52 106.95 54847.82 88888.00 2013-05-19 23:46:22.875 139 12601.52 106.95 54847.85 88888.00 2013-05-19 23:46:23.000 139 12601.58 106.95 54847.85 88888.00 2013-05-19 23:46:23.125 139 12601.58 106.95 54847.85 88888.00 2013-05-19 23:46:23.250 139 12601.52 106.97 54847.82 88888.00 2013-05-19 23:46:23.375 139 12601.50 106.95 54847.80 88888.00 2013-05-19 23:46:23.500 139 12601.50 106.95 54847.80 88888.00 2013-05-19 23:46:23.625 139 12601.50 106.97 54847.78 88888.00 2013-05-19 23:46:23.750 139 12601.58 106.97 54847.78 88888.00 2013-05-19 23:46:23.875 139 12601.58 107.03 54847.78 88888.00 2013-05-19 23:46:24.000 139 12601.55 107.03 54847.78 88888.00 2013-05-19 23:46:24.125 139 12601.52 107.00 54847.78 88888.00 2013-05-19 23:46:24.250 139 12601.52 107.00 54847.75 88888.00 2013-05-19 23:46:24.375 139 12601.52 107.05 54847.75 88888.00 2013-05-19 23:46:24.500 139 12601.52 107.08 54847.80 88888.00 2013-05-19 23:46:24.625 139 12601.52 107.10 54847.80 88888.00 2013-05-19 23:46:24.750 139 12601.48 107.10 54847.80 88888.00 2013-05-19 23:46:24.875 139 12601.48 107.08 54847.80 88888.00 2013-05-19 23:46:25.000 139 12601.50 107.10 54847.80 88888.00 2013-05-19 23:46:25.125 139 12601.55 107.12 54847.82 88888.00 2013-05-19 23:46:25.250 139 12601.55 107.08 54847.80 88888.00 2013-05-19 23:46:25.375 139 12601.52 107.10 54847.82 88888.00 2013-05-19 23:46:25.500 139 12601.50 107.10 54847.82 88888.00 2013-05-19 23:46:25.625 139 12601.48 107.12 54847.80 88888.00 2013-05-19 23:46:25.750 139 12601.45 107.15 54847.78 88888.00 2013-05-19 23:46:25.875 139 12601.45 107.17 54847.82 88888.00 2013-05-19 23:46:26.000 139 12601.40 107.17 54847.80 88888.00 2013-05-19 23:46:26.125 139 12601.35 107.15 54847.78 88888.00 2013-05-19 23:46:26.250 139 12601.35 107.15 54847.80 88888.00 2013-05-19 23:46:26.375 139 12601.38 107.17 54847.78 88888.00 2013-05-19 23:46:26.500 139 12601.45 107.17 54847.78 88888.00 2013-05-19 23:46:26.625 139 12601.42 107.17 54847.78 88888.00 2013-05-19 23:46:26.750 139 12601.42 107.20 54847.78 88888.00 2013-05-19 23:46:26.875 139 12601.42 107.22 54847.78 88888.00 2013-05-19 23:46:27.000 139 12601.40 107.20 54847.75 88888.00 2013-05-19 23:46:27.125 139 12601.40 107.20 54847.78 88888.00 2013-05-19 23:46:27.250 139 12601.40 107.20 54847.80 88888.00 2013-05-19 23:46:27.375 139 12601.45 107.20 54847.78 88888.00 2013-05-19 23:46:27.500 139 12601.40 107.22 54847.75 88888.00 2013-05-19 23:46:27.625 139 12601.38 107.25 54847.78 88888.00 2013-05-19 23:46:27.750 139 12601.40 107.25 54847.80 88888.00 2013-05-19 23:46:27.875 139 12601.35 107.28 54847.80 88888.00 2013-05-19 23:46:28.000 139 12601.35 107.28 54847.75 88888.00 2013-05-19 23:46:28.125 139 12601.42 107.25 54847.75 88888.00 2013-05-19 23:46:28.250 139 12601.45 107.28 54847.72 88888.00 2013-05-19 23:46:28.375 139 12601.50 107.30 54847.75 88888.00 2013-05-19 23:46:28.500 139 12601.50 107.28 54847.78 88888.00 2013-05-19 23:46:28.625 139 12601.52 107.25 54847.78 88888.00 2013-05-19 23:46:28.750 139 12601.58 107.25 54847.75 88888.00 2013-05-19 23:46:28.875 139 12601.60 107.25 54847.72 88888.00 2013-05-19 23:46:29.000 139 12601.55 107.22 54847.75 88888.00 2013-05-19 23:46:29.125 139 12601.48 107.25 54847.82 88888.00 2013-05-19 23:46:29.250 139 12601.42 107.22 54847.82 88888.00 2013-05-19 23:46:29.375 139 12601.48 107.28 54847.80 88888.00 2013-05-19 23:46:29.500 139 12601.52 107.25 54847.80 88888.00 2013-05-19 23:46:29.625 139 12601.52 107.28 54847.80 88888.00 2013-05-19 23:46:29.750 139 12601.50 107.25 54847.80 88888.00 2013-05-19 23:46:29.875 139 12601.52 107.22 54847.78 88888.00 2013-05-19 23:46:30.000 139 12601.48 107.22 54847.75 88888.00 2013-05-19 23:46:30.125 139 12601.50 107.22 54847.72 88888.00 2013-05-19 23:46:30.250 139 12601.58 107.20 54847.72 88888.00 2013-05-19 23:46:30.375 139 12601.55 107.20 54847.68 88888.00 2013-05-19 23:46:30.500 139 12601.58 107.22 54847.70 88888.00 2013-05-19 23:46:30.625 139 12601.62 107.22 54847.72 88888.00 2013-05-19 23:46:30.750 139 12601.67 107.22 54847.72 88888.00 2013-05-19 23:46:30.875 139 12601.67 107.20 54847.70 88888.00 2013-05-19 23:46:31.000 139 12601.67 107.22 54847.70 88888.00 2013-05-19 23:46:31.125 139 12601.67 107.22 54847.68 88888.00 2013-05-19 23:46:31.250 139 12601.73 107.22 54847.70 88888.00 2013-05-19 23:46:31.375 139 12601.77 107.22 54847.68 88888.00 2013-05-19 23:46:31.500 139 12601.70 107.20 54847.65 88888.00 2013-05-19 23:46:31.625 139 12601.65 107.22 54847.65 88888.00 2013-05-19 23:46:31.750 139 12601.73 107.20 54847.70 88888.00 2013-05-19 23:46:31.875 139 12601.70 107.22 54847.70 88888.00 2013-05-19 23:46:32.000 139 12601.73 107.20 54847.68 88888.00 2013-05-19 23:46:32.125 139 12601.77 107.20 54847.65 88888.00 2013-05-19 23:46:32.250 139 12601.75 107.17 54847.68 88888.00 2013-05-19 23:46:32.375 139 12601.75 107.20 54847.70 88888.00 2013-05-19 23:46:32.500 139 12601.75 107.22 54847.68 88888.00 2013-05-19 23:46:32.625 139 12601.83 107.20 54847.70 88888.00 2013-05-19 23:46:32.750 139 12601.80 107.17 54847.70 88888.00 2013-05-19 23:46:32.875 139 12601.83 107.20 54847.68 88888.00 2013-05-19 23:46:33.000 139 12601.85 107.20 54847.68 88888.00 2013-05-19 23:46:33.125 139 12601.85 107.20 54847.68 88888.00 2013-05-19 23:46:33.250 139 12601.85 107.17 54847.68 88888.00 2013-05-19 23:46:33.375 139 12601.85 107.17 54847.65 88888.00 2013-05-19 23:46:33.500 139 12601.80 107.17 54847.65 88888.00 2013-05-19 23:46:33.625 139 12601.75 107.15 54847.65 88888.00 2013-05-19 23:46:33.750 139 12601.80 107.15 54847.65 88888.00 2013-05-19 23:46:33.875 139 12601.85 107.10 54847.65 88888.00 2013-05-19 23:46:34.000 139 12601.85 107.12 54847.60 88888.00 2013-05-19 23:46:34.125 139 12601.85 107.12 54847.62 88888.00 2013-05-19 23:46:34.250 139 12601.85 107.08 54847.62 88888.00 2013-05-19 23:46:34.375 139 12601.92 107.08 54847.60 88888.00 2013-05-19 23:46:34.500 139 12601.88 107.08 54847.60 88888.00 2013-05-19 23:46:34.625 139 12601.85 107.10 54847.60 88888.00 2013-05-19 23:46:34.750 139 12601.88 107.15 54847.62 88888.00 2013-05-19 23:46:34.875 139 12601.90 107.15 54847.62 88888.00 2013-05-19 23:46:35.000 139 12601.90 107.15 54847.60 88888.00 2013-05-19 23:46:35.125 139 12601.85 107.15 54847.62 88888.00 2013-05-19 23:46:35.250 139 12601.80 107.10 54847.62 88888.00 2013-05-19 23:46:35.375 139 12601.83 107.10 54847.62 88888.00 2013-05-19 23:46:35.500 139 12601.88 107.08 54847.65 88888.00 2013-05-19 23:46:35.625 139 12601.90 107.08 54847.65 88888.00 2013-05-19 23:46:35.750 139 12601.90 107.05 54847.60 88888.00 2013-05-19 23:46:35.875 139 12601.88 107.05 54847.62 88888.00 2013-05-19 23:46:36.000 139 12601.88 107.08 54847.65 88888.00 2013-05-19 23:46:36.125 139 12601.85 107.08 54847.65 88888.00 2013-05-19 23:46:36.250 139 12601.83 107.05 54847.68 88888.00 2013-05-19 23:46:36.375 139 12601.90 107.08 54847.68 88888.00 2013-05-19 23:46:36.500 139 12601.88 107.03 54847.65 88888.00 2013-05-19 23:46:36.625 139 12601.80 107.00 54847.65 88888.00 2013-05-19 23:46:36.750 139 12601.80 107.05 54847.65 88888.00 2013-05-19 23:46:36.875 139 12601.85 107.10 54847.65 88888.00 2013-05-19 23:46:37.000 139 12601.85 107.08 54847.65 88888.00 2013-05-19 23:46:37.125 139 12601.88 107.05 54847.68 88888.00 2013-05-19 23:46:37.250 139 12601.85 107.00 54847.68 88888.00 2013-05-19 23:46:37.375 139 12601.80 107.03 54847.68 88888.00 2013-05-19 23:46:37.500 139 12601.85 107.03 54847.65 88888.00 2013-05-19 23:46:37.625 139 12601.85 107.05 54847.65 88888.00 2013-05-19 23:46:37.750 139 12601.83 107.08 54847.65 88888.00 2013-05-19 23:46:37.875 139 12601.83 107.05 54847.65 88888.00 2013-05-19 23:46:38.000 139 12601.90 107.05 54847.62 88888.00 2013-05-19 23:46:38.125 139 12601.90 107.08 54847.68 88888.00 2013-05-19 23:46:38.250 139 12601.88 107.05 54847.68 88888.00 2013-05-19 23:46:38.375 139 12601.90 107.08 54847.68 88888.00 2013-05-19 23:46:38.500 139 12601.88 107.08 54847.70 88888.00 2013-05-19 23:46:38.625 139 12601.80 107.08 54847.65 88888.00 2013-05-19 23:46:38.750 139 12601.75 107.05 54847.65 88888.00 2013-05-19 23:46:38.875 139 12601.80 107.03 54847.68 88888.00 2013-05-19 23:46:39.000 139 12601.88 107.05 54847.65 88888.00 2013-05-19 23:46:39.125 139 12601.88 107.08 54847.65 88888.00 2013-05-19 23:46:39.250 139 12601.88 107.05 54847.70 88888.00 2013-05-19 23:46:39.375 139 12601.92 107.08 54847.70 88888.00 2013-05-19 23:46:39.500 139 12601.92 107.08 54847.70 88888.00 2013-05-19 23:46:39.625 139 12601.92 107.08 54847.72 88888.00 2013-05-19 23:46:39.750 139 12601.92 107.10 54847.70 88888.00 2013-05-19 23:46:39.875 139 12601.88 107.10 54847.65 88888.00 2013-05-19 23:46:40.000 139 12601.88 107.10 54847.65 88888.00 2013-05-19 23:46:40.125 139 12601.90 107.05 54847.65 88888.00 2013-05-19 23:46:40.250 139 12601.88 107.08 54847.68 88888.00 2013-05-19 23:46:40.375 139 12601.95 107.08 54847.68 88888.00 2013-05-19 23:46:40.500 139 12602.00 107.05 54847.70 88888.00 2013-05-19 23:46:40.625 139 12602.00 107.05 54847.70 88888.00 2013-05-19 23:46:40.750 139 12601.92 107.05 54847.70 88888.00 2013-05-19 23:46:40.875 139 12601.88 107.05 54847.65 88888.00 2013-05-19 23:46:41.000 139 12601.77 107.05 54847.62 88888.00 2013-05-19 23:46:41.125 139 12601.77 107.05 54847.68 88888.00 2013-05-19 23:46:41.250 139 12601.80 107.05 54847.72 88888.00 2013-05-19 23:46:41.375 139 12601.80 107.08 54847.70 88888.00 2013-05-19 23:46:41.500 139 12601.88 107.05 54847.70 88888.00 2013-05-19 23:46:41.625 139 12601.88 107.03 54847.68 88888.00 2013-05-19 23:46:41.750 139 12601.88 107.03 54847.70 88888.00 2013-05-19 23:46:41.875 139 12601.88 107.03 54847.70 88888.00 2013-05-19 23:46:42.000 139 12601.90 107.00 54847.72 88888.00 2013-05-19 23:46:42.125 139 12601.88 107.00 54847.72 88888.00 2013-05-19 23:46:42.250 139 12601.83 107.05 54847.75 88888.00 2013-05-19 23:46:42.375 139 12601.85 107.08 54847.72 88888.00 2013-05-19 23:46:42.500 139 12601.88 107.08 54847.70 88888.00 2013-05-19 23:46:42.625 139 12601.80 107.10 54847.70 88888.00 2013-05-19 23:46:42.750 139 12601.77 107.10 54847.72 88888.00 2013-05-19 23:46:42.875 139 12601.83 107.05 54847.72 88888.00 2013-05-19 23:46:43.000 139 12601.83 107.05 54847.68 88888.00 2013-05-19 23:46:43.125 139 12601.77 107.05 54847.70 88888.00 2013-05-19 23:46:43.250 139 12601.80 107.03 54847.72 88888.00 2013-05-19 23:46:43.375 139 12601.90 107.08 54847.72 88888.00 2013-05-19 23:46:43.500 139 12601.88 107.10 54847.70 88888.00 2013-05-19 23:46:43.625 139 12601.85 107.08 54847.70 88888.00 2013-05-19 23:46:43.750 139 12601.85 107.05 54847.72 88888.00 2013-05-19 23:46:43.875 139 12601.83 107.08 54847.75 88888.00 2013-05-19 23:46:44.000 139 12601.80 107.05 54847.72 88888.00 2013-05-19 23:46:44.125 139 12601.80 107.05 54847.70 88888.00 2013-05-19 23:46:44.250 139 12601.80 107.03 54847.70 88888.00 2013-05-19 23:46:44.375 139 12601.85 107.03 54847.70 88888.00 2013-05-19 23:46:44.500 139 12601.88 107.08 54847.72 88888.00 2013-05-19 23:46:44.625 139 12601.85 107.10 54847.72 88888.00 2013-05-19 23:46:44.750 139 12601.80 107.12 54847.75 88888.00 2013-05-19 23:46:44.875 139 12601.80 107.12 54847.75 88888.00 2013-05-19 23:46:45.000 139 12601.83 107.12 54847.75 88888.00 2013-05-19 23:46:45.125 139 12601.85 107.10 54847.72 88888.00 2013-05-19 23:46:45.250 139 12601.80 107.10 54847.75 88888.00 2013-05-19 23:46:45.375 139 12601.77 107.12 54847.70 88888.00 2013-05-19 23:46:45.500 139 12601.85 107.12 54847.70 88888.00 2013-05-19 23:46:45.625 139 12601.90 107.12 54847.70 88888.00 2013-05-19 23:46:45.750 139 12601.85 107.12 54847.72 88888.00 2013-05-19 23:46:45.875 139 12601.75 107.12 54847.72 88888.00 2013-05-19 23:46:46.000 139 12601.73 107.17 54847.72 88888.00 2013-05-19 23:46:46.125 139 12601.75 107.15 54847.75 88888.00 2013-05-19 23:46:46.250 139 12601.75 107.15 54847.72 88888.00 2013-05-19 23:46:46.375 139 12601.80 107.20 54847.75 88888.00 2013-05-19 23:46:46.500 139 12601.80 107.17 54847.68 88888.00 2013-05-19 23:46:46.625 139 12601.80 107.15 54847.68 88888.00 2013-05-19 23:46:46.750 139 12601.83 107.15 54847.70 88888.00 2013-05-19 23:46:46.875 139 12601.85 107.17 54847.70 88888.00 2013-05-19 23:46:47.000 139 12601.85 107.17 54847.70 88888.00 2013-05-19 23:46:47.125 139 12601.77 107.17 54847.70 88888.00 2013-05-19 23:46:47.250 139 12601.83 107.20 54847.68 88888.00 2013-05-19 23:46:47.375 139 12601.95 107.22 54847.68 88888.00 2013-05-19 23:46:47.500 139 12601.98 107.22 54847.72 88888.00 2013-05-19 23:46:47.625 139 12601.98 107.20 54847.70 88888.00 2013-05-19 23:46:47.750 139 12601.98 107.20 54847.70 88888.00 2013-05-19 23:46:47.875 139 12601.98 107.20 54847.65 88888.00 2013-05-19 23:46:48.000 139 12601.95 107.20 54847.68 88888.00 2013-05-19 23:46:48.125 139 12601.98 107.20 54847.68 88888.00 2013-05-19 23:46:48.250 139 12601.98 107.17 54847.68 88888.00 2013-05-19 23:46:48.375 139 12601.95 107.20 54847.65 88888.00 2013-05-19 23:46:48.500 139 12601.98 107.20 54847.70 88888.00 2013-05-19 23:46:48.625 139 12601.98 107.20 54847.70 88888.00 2013-05-19 23:46:48.750 139 12602.05 107.22 54847.70 88888.00 2013-05-19 23:46:48.875 139 12602.10 107.22 54847.70 88888.00 2013-05-19 23:46:49.000 139 12602.08 107.20 54847.68 88888.00 2013-05-19 23:46:49.125 139 12602.05 107.22 54847.68 88888.00 2013-05-19 23:46:49.250 139 12602.10 107.17 54847.65 88888.00 2013-05-19 23:46:49.375 139 12602.10 107.20 54847.65 88888.00 2013-05-19 23:46:49.500 139 12602.08 107.22 54847.65 88888.00 2013-05-19 23:46:49.625 139 12602.10 107.22 54847.65 88888.00 2013-05-19 23:46:49.750 139 12602.10 107.22 54847.62 88888.00 2013-05-19 23:46:49.875 139 12602.15 107.25 54847.62 88888.00 2013-05-19 23:46:50.000 139 12602.15 107.25 54847.60 88888.00 2013-05-19 23:46:50.125 139 12602.17 107.22 54847.60 88888.00 2013-05-19 23:46:50.250 139 12602.15 107.22 54847.57 88888.00 2013-05-19 23:46:50.375 139 12602.12 107.22 54847.60 88888.00 2013-05-19 23:46:50.500 139 12602.10 107.25 54847.62 88888.00 2013-05-19 23:46:50.625 139 12602.10 107.22 54847.60 88888.00 2013-05-19 23:46:50.750 139 12602.15 107.20 54847.60 88888.00 2013-05-19 23:46:50.875 139 12602.20 107.25 54847.62 88888.00 2013-05-19 23:46:51.000 139 12602.25 107.25 54847.60 88888.00 2013-05-19 23:46:51.125 139 12602.30 107.25 54847.62 88888.00 2013-05-19 23:46:51.250 139 12602.27 107.22 54847.60 88888.00 2013-05-19 23:46:51.375 139 12602.27 107.22 54847.55 88888.00 2013-05-19 23:46:51.500 139 12602.23 107.22 54847.57 88888.00 2013-05-19 23:46:51.625 139 12602.25 107.22 54847.60 88888.00 2013-05-19 23:46:51.750 139 12602.25 107.20 54847.60 88888.00 2013-05-19 23:46:51.875 139 12602.25 107.25 54847.60 88888.00 2013-05-19 23:46:52.000 139 12602.27 107.25 54847.60 88888.00 2013-05-19 23:46:52.125 139 12602.25 107.25 54847.60 88888.00 2013-05-19 23:46:52.250 139 12602.23 107.22 54847.62 88888.00 2013-05-19 23:46:52.375 139 12602.25 107.25 54847.62 88888.00 2013-05-19 23:46:52.500 139 12602.23 107.25 54847.60 88888.00 2013-05-19 23:46:52.625 139 12602.20 107.22 54847.57 88888.00 2013-05-19 23:46:52.750 139 12602.23 107.22 54847.57 88888.00 2013-05-19 23:46:52.875 139 12602.15 107.20 54847.60 88888.00 2013-05-19 23:46:53.000 139 12602.17 107.20 54847.62 88888.00 2013-05-19 23:46:53.125 139 12602.20 107.25 54847.62 88888.00 2013-05-19 23:46:53.250 139 12602.25 107.22 54847.65 88888.00 2013-05-19 23:46:53.375 139 12602.25 107.20 54847.65 88888.00 2013-05-19 23:46:53.500 139 12602.25 107.22 54847.62 88888.00 2013-05-19 23:46:53.625 139 12602.27 107.22 54847.60 88888.00 2013-05-19 23:46:53.750 139 12602.25 107.22 54847.62 88888.00 2013-05-19 23:46:53.875 139 12602.23 107.22 54847.60 88888.00 2013-05-19 23:46:54.000 139 12602.23 107.22 54847.55 88888.00 2013-05-19 23:46:54.125 139 12602.25 107.22 54847.57 88888.00 2013-05-19 23:46:54.250 139 12602.25 107.22 54847.57 88888.00 2013-05-19 23:46:54.375 139 12602.27 107.25 54847.57 88888.00 2013-05-19 23:46:54.500 139 12602.30 107.22 54847.55 88888.00 2013-05-19 23:46:54.625 139 12602.27 107.22 54847.60 88888.00 2013-05-19 23:46:54.750 139 12602.27 107.25 54847.65 88888.00 2013-05-19 23:46:54.875 139 12602.30 107.28 54847.62 88888.00 2013-05-19 23:46:55.000 139 12602.25 107.28 54847.60 88888.00 2013-05-19 23:46:55.125 139 12602.25 107.25 54847.60 88888.00 2013-05-19 23:46:55.250 139 12602.27 107.25 54847.60 88888.00 2013-05-19 23:46:55.375 139 12602.30 107.25 54847.57 88888.00 2013-05-19 23:46:55.500 139 12602.35 107.25 54847.62 88888.00 2013-05-19 23:46:55.625 139 12602.30 107.30 54847.62 88888.00 2013-05-19 23:46:55.750 139 12602.25 107.30 54847.62 88888.00 2013-05-19 23:46:55.875 139 12602.25 107.33 54847.62 88888.00 2013-05-19 23:46:56.000 139 12602.25 107.30 54847.62 88888.00 2013-05-19 23:46:56.125 139 12602.23 107.30 54847.62 88888.00 2013-05-19 23:46:56.250 139 12602.23 107.30 54847.62 88888.00 2013-05-19 23:46:56.375 139 12602.25 107.33 54847.60 88888.00 2013-05-19 23:46:56.500 139 12602.33 107.35 54847.57 88888.00 2013-05-19 23:46:56.625 139 12602.40 107.35 54847.60 88888.00 2013-05-19 23:46:56.750 139 12602.40 107.35 54847.57 88888.00 2013-05-19 23:46:56.875 139 12602.35 107.35 54847.57 88888.00 2013-05-19 23:46:57.000 139 12602.35 107.38 54847.57 88888.00 2013-05-19 23:46:57.125 139 12602.35 107.40 54847.60 88888.00 2013-05-19 23:46:57.250 139 12602.27 107.38 54847.57 88888.00 2013-05-19 23:46:57.375 139 12602.35 107.42 54847.62 88888.00 2013-05-19 23:46:57.500 139 12602.45 107.40 54847.60 88888.00 2013-05-19 23:46:57.625 139 12602.42 107.42 54847.60 88888.00 2013-05-19 23:46:57.750 139 12602.40 107.40 54847.57 88888.00 2013-05-19 23:46:57.875 139 12602.38 107.40 54847.55 88888.00 2013-05-19 23:46:58.000 139 12602.35 107.40 54847.53 88888.00 2013-05-19 23:46:58.125 139 12602.30 107.42 54847.60 88888.00 2013-05-19 23:46:58.250 139 12602.33 107.45 54847.57 88888.00 2013-05-19 23:46:58.375 139 12602.38 107.47 54847.60 88888.00 2013-05-19 23:46:58.500 139 12602.42 107.45 54847.57 88888.00 2013-05-19 23:46:58.625 139 12602.45 107.45 54847.60 88888.00 2013-05-19 23:46:58.750 139 12602.48 107.47 54847.62 88888.00 2013-05-19 23:46:58.875 139 12602.42 107.47 54847.60 88888.00 2013-05-19 23:46:59.000 139 12602.38 107.50 54847.62 88888.00 2013-05-19 23:46:59.125 139 12602.42 107.50 54847.62 88888.00 2013-05-19 23:46:59.250 139 12602.40 107.47 54847.60 88888.00 2013-05-19 23:46:59.375 139 12602.42 107.50 54847.57 88888.00 2013-05-19 23:46:59.500 139 12602.45 107.53 54847.60 88888.00 2013-05-19 23:46:59.625 139 12602.38 107.55 54847.62 88888.00 2013-05-19 23:46:59.750 139 12602.35 107.55 54847.65 88888.00 2013-05-19 23:46:59.875 139 12602.35 107.55 54847.60 88888.00 2013-05-19 23:47:00.000 139 12602.40 107.58 54847.55 88888.00 2013-05-19 23:47:00.125 139 12602.45 107.60 54847.60 88888.00 2013-05-19 23:47:00.250 139 12602.42 107.60 54847.60 88888.00 2013-05-19 23:47:00.375 139 12602.45 107.62 54847.60 88888.00 2013-05-19 23:47:00.500 139 12602.45 107.60 54847.57 88888.00 2013-05-19 23:47:00.625 139 12602.50 107.62 54847.57 88888.00 2013-05-19 23:47:00.750 139 12602.55 107.62 54847.57 88888.00 2013-05-19 23:47:00.875 139 12602.55 107.62 54847.57 88888.00 2013-05-19 23:47:01.000 139 12602.52 107.62 54847.60 88888.00 2013-05-19 23:47:01.125 139 12602.50 107.67 54847.62 88888.00 2013-05-19 23:47:01.250 139 12602.48 107.70 54847.60 88888.00 2013-05-19 23:47:01.375 139 12602.48 107.72 54847.60 88888.00 2013-05-19 23:47:01.500 139 12602.40 107.72 54847.60 88888.00 2013-05-19 23:47:01.625 139 12602.38 107.75 54847.60 88888.00 2013-05-19 23:47:01.750 139 12602.40 107.75 54847.60 88888.00 2013-05-19 23:47:01.875 139 12602.42 107.72 54847.60 88888.00 2013-05-19 23:47:02.000 139 12602.40 107.75 54847.60 88888.00 2013-05-19 23:47:02.125 139 12602.42 107.78 54847.62 88888.00 2013-05-19 23:47:02.250 139 12602.42 107.80 54847.65 88888.00 2013-05-19 23:47:02.375 139 12602.45 107.80 54847.57 88888.00 2013-05-19 23:47:02.500 139 12602.42 107.80 54847.57 88888.00 2013-05-19 23:47:02.625 139 12602.48 107.83 54847.60 88888.00 2013-05-19 23:47:02.750 139 12602.48 107.83 54847.60 88888.00 2013-05-19 23:47:02.875 139 12602.48 107.83 54847.57 88888.00 2013-05-19 23:47:03.000 139 12602.45 107.80 54847.57 88888.00 2013-05-19 23:47:03.125 139 12602.55 107.83 54847.57 88888.00 2013-05-19 23:47:03.250 139 12602.58 107.85 54847.60 88888.00 2013-05-19 23:47:03.375 139 12602.52 107.88 54847.60 88888.00 2013-05-19 23:47:03.500 139 12602.48 107.88 54847.62 88888.00 2013-05-19 23:47:03.625 139 12602.48 107.92 54847.65 88888.00 2013-05-19 23:47:03.750 139 12602.55 107.92 54847.62 88888.00 2013-05-19 23:47:03.875 139 12602.50 107.90 54847.60 88888.00 2013-05-19 23:47:04.000 139 12602.50 107.92 54847.57 88888.00 2013-05-19 23:47:04.125 139 12602.52 107.92 54847.62 88888.00 2013-05-19 23:47:04.250 139 12602.55 107.92 54847.62 88888.00 2013-05-19 23:47:04.375 139 12602.55 107.92 54847.57 88888.00 2013-05-19 23:47:04.500 139 12602.58 107.90 54847.60 88888.00 2013-05-19 23:47:04.625 139 12602.58 107.92 54847.60 88888.00 2013-05-19 23:47:04.750 139 12602.58 107.95 54847.57 88888.00 2013-05-19 23:47:04.875 139 12602.55 107.95 54847.60 88888.00 2013-05-19 23:47:05.000 139 12602.55 107.92 54847.60 88888.00 2013-05-19 23:47:05.125 139 12602.60 107.95 54847.60 88888.00 2013-05-19 23:47:05.250 139 12602.67 107.95 54847.57 88888.00 2013-05-19 23:47:05.375 139 12602.73 107.97 54847.57 88888.00 2013-05-19 23:47:05.500 139 12602.73 107.95 54847.57 88888.00 2013-05-19 23:47:05.625 139 12602.73 107.97 54847.60 88888.00 2013-05-19 23:47:05.750 139 12602.73 107.97 54847.57 88888.00 2013-05-19 23:47:05.875 139 12602.80 108.00 54847.57 88888.00 2013-05-19 23:47:06.000 139 12602.88 108.03 54847.55 88888.00 2013-05-19 23:47:06.125 139 12602.85 108.00 54847.57 88888.00 2013-05-19 23:47:06.250 139 12602.85 107.97 54847.57 88888.00 2013-05-19 23:47:06.375 139 12602.85 107.97 54847.57 88888.00 2013-05-19 23:47:06.500 139 12602.80 107.97 54847.60 88888.00 2013-05-19 23:47:06.625 139 12602.83 107.97 54847.57 88888.00 2013-05-19 23:47:06.750 139 12602.85 107.97 54847.57 88888.00 2013-05-19 23:47:06.875 139 12602.88 107.97 54847.57 88888.00 2013-05-19 23:47:07.000 139 12602.90 107.97 54847.53 88888.00 2013-05-19 23:47:07.125 139 12602.88 107.97 54847.55 88888.00 2013-05-19 23:47:07.250 139 12602.88 107.95 54847.57 88888.00 2013-05-19 23:47:07.375 139 12602.88 107.97 54847.55 88888.00 2013-05-19 23:47:07.500 139 12602.88 107.95 54847.57 88888.00 2013-05-19 23:47:07.625 139 12602.85 107.95 54847.57 88888.00 2013-05-19 23:47:07.750 139 12602.90 107.95 54847.57 88888.00 2013-05-19 23:47:07.875 139 12602.92 107.92 54847.55 88888.00 2013-05-19 23:47:08.000 139 12602.95 107.92 54847.55 88888.00 2013-05-19 23:47:08.125 139 12602.92 107.90 54847.57 88888.00 2013-05-19 23:47:08.250 139 12602.90 107.90 54847.60 88888.00 2013-05-19 23:47:08.375 139 12602.95 107.92 54847.60 88888.00 2013-05-19 23:47:08.500 139 12602.95 107.90 54847.57 88888.00 2013-05-19 23:47:08.625 139 12602.95 107.88 54847.57 88888.00 2013-05-19 23:47:08.750 139 12602.92 107.85 54847.57 88888.00 2013-05-19 23:47:08.875 139 12602.92 107.85 54847.57 88888.00 2013-05-19 23:47:09.000 139 12602.98 107.85 54847.55 88888.00 2013-05-19 23:47:09.125 139 12603.05 107.88 54847.55 88888.00 2013-05-19 23:47:09.250 139 12603.00 107.85 54847.57 88888.00 2013-05-19 23:47:09.375 139 12602.98 107.85 54847.55 88888.00 2013-05-19 23:47:09.500 139 12602.95 107.83 54847.55 88888.00 2013-05-19 23:47:09.625 139 12602.98 107.83 54847.55 88888.00 2013-05-19 23:47:09.750 139 12602.98 107.80 54847.57 88888.00 2013-05-19 23:47:09.875 139 12603.00 107.80 54847.60 88888.00 2013-05-19 23:47:10.000 139 12602.98 107.80 54847.57 88888.00 2013-05-19 23:47:10.125 139 12602.95 107.78 54847.55 88888.00 2013-05-19 23:47:10.250 139 12602.95 107.75 54847.57 88888.00 2013-05-19 23:47:10.375 139 12602.95 107.78 54847.55 88888.00 2013-05-19 23:47:10.500 139 12602.92 107.80 54847.57 88888.00 2013-05-19 23:47:10.625 139 12602.88 107.78 54847.55 88888.00 2013-05-19 23:47:10.750 139 12602.90 107.80 54847.55 88888.00 2013-05-19 23:47:10.875 139 12602.92 107.78 54847.60 88888.00 2013-05-19 23:47:11.000 139 12602.90 107.78 54847.62 88888.00 2013-05-19 23:47:11.125 139 12602.92 107.78 54847.65 88888.00 2013-05-19 23:47:11.250 139 12602.90 107.72 54847.68 88888.00 2013-05-19 23:47:11.375 139 12602.92 107.72 54847.68 88888.00 2013-05-19 23:47:11.500 139 12602.90 107.70 54847.68 88888.00 2013-05-19 23:47:11.625 139 12602.85 107.72 54847.68 88888.00 2013-05-19 23:47:11.750 139 12602.85 107.72 54847.65 88888.00 2013-05-19 23:47:11.875 139 12602.88 107.72 54847.68 88888.00 2013-05-19 23:47:12.000 139 12602.88 107.72 54847.70 88888.00 2013-05-19 23:47:12.125 139 12602.85 107.75 54847.78 88888.00 2013-05-19 23:47:12.250 139 12602.77 107.70 54847.75 88888.00 2013-05-19 23:47:12.375 139 12602.77 107.70 54847.72 88888.00 2013-05-19 23:47:12.500 139 12602.77 107.70 54847.70 88888.00 2013-05-19 23:47:12.625 139 12602.77 107.67 54847.70 88888.00 2013-05-19 23:47:12.750 139 12602.80 107.67 54847.70 88888.00 2013-05-19 23:47:12.875 139 12602.90 107.67 54847.72 88888.00 2013-05-19 23:47:13.000 139 12602.90 107.70 54847.70 88888.00 2013-05-19 23:47:13.125 139 12602.88 107.70 54847.70 88888.00 2013-05-19 23:47:13.250 139 12602.85 107.65 54847.72 88888.00 2013-05-19 23:47:13.375 139 12602.80 107.65 54847.72 88888.00 2013-05-19 23:47:13.500 139 12602.75 107.65 54847.72 88888.00 2013-05-19 23:47:13.625 139 12602.75 107.70 54847.70 88888.00 2013-05-19 23:47:13.750 139 12602.75 107.72 54847.72 88888.00 2013-05-19 23:47:13.875 139 12602.73 107.72 54847.75 88888.00 2013-05-19 23:47:14.000 139 12602.73 107.70 54847.72 88888.00 2013-05-19 23:47:14.125 139 12602.77 107.72 54847.72 88888.00 2013-05-19 23:47:14.250 139 12602.77 107.67 54847.72 88888.00 2013-05-19 23:47:14.375 139 12602.77 107.70 54847.68 88888.00 2013-05-19 23:47:14.500 139 12602.77 107.70 54847.72 88888.00 2013-05-19 23:47:14.625 139 12602.75 107.70 54847.75 88888.00 2013-05-19 23:47:14.750 139 12602.75 107.75 54847.75 88888.00 2013-05-19 23:47:14.875 139 12602.75 107.72 54847.78 88888.00 2013-05-19 23:47:15.000 139 12602.73 107.72 54847.75 88888.00 2013-05-19 23:47:15.125 139 12602.77 107.72 54847.78 88888.00 2013-05-19 23:47:15.250 139 12602.83 107.72 54847.75 88888.00 2013-05-19 23:47:15.375 139 12602.90 107.75 54847.75 88888.00 2013-05-19 23:47:15.500 139 12602.88 107.78 54847.78 88888.00 2013-05-19 23:47:15.625 139 12602.85 107.80 54847.75 88888.00 2013-05-19 23:47:15.750 139 12602.80 107.80 54847.78 88888.00 2013-05-19 23:47:15.875 139 12602.80 107.80 54847.78 88888.00 2013-05-19 23:47:16.000 139 12602.83 107.80 54847.75 88888.00 2013-05-19 23:47:16.125 139 12602.83 107.80 54847.78 88888.00 2013-05-19 23:47:16.250 139 12602.85 107.80 54847.75 88888.00 2013-05-19 23:47:16.375 139 12602.90 107.80 54847.70 88888.00 2013-05-19 23:47:16.500 139 12602.92 107.80 54847.72 88888.00 2013-05-19 23:47:16.625 139 12602.88 107.83 54847.78 88888.00 2013-05-19 23:47:16.750 139 12602.85 107.88 54847.78 88888.00 2013-05-19 23:47:16.875 139 12602.90 107.88 54847.78 88888.00 2013-05-19 23:47:17.000 139 12602.92 107.88 54847.75 88888.00 2013-05-19 23:47:17.125 139 12602.88 107.90 54847.75 88888.00 2013-05-19 23:47:17.250 139 12602.80 107.88 54847.78 88888.00 2013-05-19 23:47:17.375 139 12602.85 107.90 54847.80 88888.00 2013-05-19 23:47:17.500 139 12602.90 107.92 54847.78 88888.00 2013-05-19 23:47:17.625 139 12602.90 107.92 54847.78 88888.00 2013-05-19 23:47:17.750 139 12602.83 107.92 54847.75 88888.00 2013-05-19 23:47:17.875 139 12602.85 107.92 54847.75 88888.00 2013-05-19 23:47:18.000 139 12602.83 107.95 54847.78 88888.00 2013-05-19 23:47:18.125 139 12602.85 107.97 54847.80 88888.00 2013-05-19 23:47:18.250 139 12602.90 108.00 54847.80 88888.00 2013-05-19 23:47:18.375 139 12602.95 108.00 54847.75 88888.00 2013-05-19 23:47:18.500 139 12602.92 108.00 54847.75 88888.00 2013-05-19 23:47:18.625 139 12602.90 108.03 54847.78 88888.00 2013-05-19 23:47:18.750 139 12602.88 108.03 54847.78 88888.00 2013-05-19 23:47:18.875 139 12602.85 108.05 54847.78 88888.00 2013-05-19 23:47:19.000 139 12602.85 108.08 54847.75 88888.00 2013-05-19 23:47:19.125 139 12602.83 108.08 54847.78 88888.00 2013-05-19 23:47:19.250 139 12602.77 108.10 54847.80 88888.00 2013-05-19 23:47:19.375 139 12602.75 108.12 54847.78 88888.00 2013-05-19 23:47:19.500 139 12602.80 108.12 54847.78 88888.00 2013-05-19 23:47:19.625 139 12602.88 108.15 54847.78 88888.00 2013-05-19 23:47:19.750 139 12602.88 108.12 54847.78 88888.00 2013-05-19 23:47:19.875 139 12602.90 108.12 54847.80 88888.00 2013-05-19 23:47:20.000 139 12602.92 108.15 54847.80 88888.00 2013-05-19 23:47:20.125 139 12602.92 108.20 54847.80 88888.00 2013-05-19 23:47:20.250 139 12602.90 108.22 54847.80 88888.00 2013-05-19 23:47:20.375 139 12602.90 108.25 54847.80 88888.00 2013-05-19 23:47:20.500 139 12602.90 108.22 54847.80 88888.00 2013-05-19 23:47:20.625 139 12602.88 108.22 54847.75 88888.00 2013-05-19 23:47:20.750 139 12602.85 108.25 54847.78 88888.00 2013-05-19 23:47:20.875 139 12602.83 108.28 54847.80 88888.00 2013-05-19 23:47:21.000 139 12602.90 108.28 54847.80 88888.00 2013-05-19 23:47:21.125 139 12602.90 108.28 54847.82 88888.00 2013-05-19 23:47:21.250 139 12602.83 108.28 54847.82 88888.00 2013-05-19 23:47:21.375 139 12602.90 108.35 54847.85 88888.00 2013-05-19 23:47:21.500 139 12602.95 108.35 54847.85 88888.00 2013-05-19 23:47:21.625 139 12602.92 108.33 54847.82 88888.00 2013-05-19 23:47:21.750 139 12602.92 108.38 54847.82 88888.00 2013-05-19 23:47:21.875 139 12602.92 108.38 54847.82 88888.00 2013-05-19 23:47:22.000 139 12602.92 108.40 54847.82 88888.00 2013-05-19 23:47:22.125 139 12602.88 108.38 54847.82 88888.00 2013-05-19 23:47:22.250 139 12602.83 108.40 54847.88 88888.00 2013-05-19 23:47:22.375 139 12602.83 108.38 54847.85 88888.00 2013-05-19 23:47:22.500 139 12602.85 108.40 54847.82 88888.00 2013-05-19 23:47:22.625 139 12602.88 108.42 54847.82 88888.00 2013-05-19 23:47:22.750 139 12602.88 108.42 54847.85 88888.00 2013-05-19 23:47:22.875 139 12602.83 108.42 54847.85 88888.00 2013-05-19 23:47:23.000 139 12602.83 108.42 54847.85 88888.00 2013-05-19 23:47:23.125 139 12602.85 108.42 54847.85 88888.00 2013-05-19 23:47:23.250 139 12602.85 108.42 54847.85 88888.00 2013-05-19 23:47:23.375 139 12602.85 108.42 54847.82 88888.00 2013-05-19 23:47:23.500 139 12602.85 108.45 54847.85 88888.00 2013-05-19 23:47:23.625 139 12602.80 108.45 54847.85 88888.00 2013-05-19 23:47:23.750 139 12602.85 108.50 54847.88 88888.00 2013-05-19 23:47:23.875 139 12602.90 108.47 54847.85 88888.00 2013-05-19 23:47:24.000 139 12602.98 108.47 54847.85 88888.00 2013-05-19 23:47:24.125 139 12602.95 108.47 54847.88 88888.00 2013-05-19 23:47:24.250 139 12602.85 108.47 54847.90 88888.00 2013-05-19 23:47:24.375 139 12602.90 108.53 54847.93 88888.00 2013-05-19 23:47:24.500 139 12602.90 108.53 54847.93 88888.00 2013-05-19 23:47:24.625 139 12602.90 108.53 54847.90 88888.00 2013-05-19 23:47:24.750 139 12602.83 108.50 54847.88 88888.00 2013-05-19 23:47:24.875 139 12602.85 108.47 54847.88 88888.00 2013-05-19 23:47:25.000 139 12602.88 108.45 54847.90 88888.00 2013-05-19 23:47:25.125 139 12602.92 108.47 54847.93 88888.00 2013-05-19 23:47:25.250 139 12602.92 108.50 54847.93 88888.00 2013-05-19 23:47:25.375 139 12602.90 108.53 54847.95 88888.00 2013-05-19 23:47:25.500 139 12602.90 108.53 54847.90 88888.00 2013-05-19 23:47:25.625 139 12602.88 108.50 54847.90 88888.00 2013-05-19 23:47:25.750 139 12602.92 108.47 54847.93 88888.00 2013-05-19 23:47:25.875 139 12602.98 108.47 54847.93 88888.00 2013-05-19 23:47:26.000 139 12602.88 108.47 54847.93 88888.00 2013-05-19 23:47:26.125 139 12602.83 108.47 54847.95 88888.00 2013-05-19 23:47:26.250 139 12602.83 108.47 54847.95 88888.00 2013-05-19 23:47:26.375 139 12602.85 108.45 54847.90 88888.00 2013-05-19 23:47:26.500 139 12602.83 108.47 54847.93 88888.00 2013-05-19 23:47:26.625 139 12602.90 108.47 54847.93 88888.00 2013-05-19 23:47:26.750 139 12602.90 108.45 54847.93 88888.00 2013-05-19 23:47:26.875 139 12602.88 108.45 54847.93 88888.00 2013-05-19 23:47:27.000 139 12602.83 108.42 54847.95 88888.00 2013-05-19 23:47:27.125 139 12602.88 108.45 54847.95 88888.00 2013-05-19 23:47:27.250 139 12602.85 108.45 54847.97 88888.00 2013-05-19 23:47:27.375 139 12602.85 108.40 54847.93 88888.00 2013-05-19 23:47:27.500 139 12602.85 108.38 54847.93 88888.00 2013-05-19 23:47:27.625 139 12602.83 108.40 54847.95 88888.00 2013-05-19 23:47:27.750 139 12602.85 108.40 54847.97 88888.00 2013-05-19 23:47:27.875 139 12602.88 108.40 54847.97 88888.00 2013-05-19 23:47:28.000 139 12602.83 108.40 54847.97 88888.00 2013-05-19 23:47:28.125 139 12602.75 108.42 54847.97 88888.00 2013-05-19 23:47:28.250 139 12602.75 108.40 54847.97 88888.00 2013-05-19 23:47:28.375 139 12602.77 108.40 54848.00 88888.00 2013-05-19 23:47:28.500 139 12602.73 108.38 54848.00 88888.00 2013-05-19 23:47:28.625 139 12602.70 108.38 54847.97 88888.00 2013-05-19 23:47:28.750 139 12602.70 108.35 54847.97 88888.00 2013-05-19 23:47:28.875 139 12602.73 108.38 54847.97 88888.00 2013-05-19 23:47:29.000 139 12602.73 108.38 54848.03 88888.00 2013-05-19 23:47:29.125 139 12602.67 108.40 54848.03 88888.00 2013-05-19 23:47:29.250 139 12602.65 108.35 54848.05 88888.00 2013-05-19 23:47:29.375 139 12602.73 108.35 54848.05 88888.00 2013-05-19 23:47:29.500 139 12602.73 108.38 54848.03 88888.00 2013-05-19 23:47:29.625 139 12602.62 108.33 54848.03 88888.00 2013-05-19 23:47:29.750 139 12602.62 108.35 54848.03 88888.00 2013-05-19 23:47:29.875 139 12602.67 108.30 54848.07 88888.00 2013-05-19 23:47:30.000 139 12602.73 108.33 54848.07 88888.00 2013-05-19 23:47:30.125 139 12602.67 108.35 54848.07 88888.00 2013-05-19 23:47:30.250 139 12602.65 108.30 54848.07 88888.00 2013-05-19 23:47:30.375 139 12602.65 108.30 54848.10 88888.00 2013-05-19 23:47:30.500 139 12602.62 108.30 54848.10 88888.00 2013-05-19 23:47:30.625 139 12602.67 108.33 54848.12 88888.00 2013-05-19 23:47:30.750 139 12602.70 108.35 54848.07 88888.00 2013-05-19 23:47:30.875 139 12602.62 108.30 54848.07 88888.00 2013-05-19 23:47:31.000 139 12602.52 108.33 54848.07 88888.00 2013-05-19 23:47:31.125 139 12602.50 108.33 54848.10 88888.00 2013-05-19 23:47:31.250 139 12602.48 108.30 54848.07 88888.00 2013-05-19 23:47:31.375 139 12602.50 108.30 54848.07 88888.00 2013-05-19 23:47:31.500 139 12602.55 108.30 54848.07 88888.00 2013-05-19 23:47:31.625 139 12602.62 108.30 54848.07 88888.00 2013-05-19 23:47:31.750 139 12602.60 108.35 54848.12 88888.00 2013-05-19 23:47:31.875 139 12602.50 108.35 54848.15 88888.00 2013-05-19 23:47:32.000 139 12602.48 108.33 54848.15 88888.00 2013-05-19 23:47:32.125 139 12602.55 108.30 54848.15 88888.00 2013-05-19 23:47:32.250 139 12602.58 108.35 54848.12 88888.00 2013-05-19 23:47:32.375 139 12602.58 108.35 54848.10 88888.00 2013-05-19 23:47:32.500 139 12602.55 108.35 54848.10 88888.00 2013-05-19 23:47:32.625 139 12602.58 108.38 54848.12 88888.00 2013-05-19 23:47:32.750 139 12602.55 108.38 54848.10 88888.00 2013-05-19 23:47:32.875 139 12602.48 108.38 54848.10 88888.00 2013-05-19 23:47:33.000 139 12602.48 108.40 54848.10 88888.00 2013-05-19 23:47:33.125 139 12602.40 108.40 54848.10 88888.00 2013-05-19 23:47:33.250 139 12602.38 108.40 54848.12 88888.00 2013-05-19 23:47:33.375 139 12602.42 108.40 54848.10 88888.00 2013-05-19 23:47:33.500 139 12602.42 108.40 54848.12 88888.00 2013-05-19 23:47:33.625 139 12602.42 108.42 54848.15 88888.00 2013-05-19 23:47:33.750 139 12602.48 108.45 54848.20 88888.00 2013-05-19 23:47:33.875 139 12602.48 108.47 54848.20 88888.00 2013-05-19 23:47:34.000 139 12602.48 108.45 54848.15 88888.00 2013-05-19 23:47:34.125 139 12602.48 108.47 54848.12 88888.00 2013-05-19 23:47:34.250 139 12602.50 108.45 54848.15 88888.00 2013-05-19 23:47:34.375 139 12602.62 108.50 54848.18 88888.00 2013-05-19 23:47:34.500 139 12602.65 108.50 54848.18 88888.00 2013-05-19 23:47:34.625 139 12602.60 108.45 54848.15 88888.00 2013-05-19 23:47:34.750 139 12602.58 108.45 54848.15 88888.00 2013-05-19 23:47:34.875 139 12602.60 108.45 54848.15 88888.00 2013-05-19 23:47:35.000 139 12602.65 108.50 54848.18 88888.00 2013-05-19 23:47:35.125 139 12602.62 108.50 54848.18 88888.00 2013-05-19 23:47:35.250 139 12602.58 108.53 54848.15 88888.00 2013-05-19 23:47:35.375 139 12602.65 108.58 54848.18 88888.00 2013-05-19 23:47:35.500 139 12602.65 108.58 54848.20 88888.00 2013-05-19 23:47:35.625 139 12602.60 108.55 54848.20 88888.00 2013-05-19 23:47:35.750 139 12602.60 108.53 54848.20 88888.00 2013-05-19 23:47:35.875 139 12602.62 108.53 54848.20 88888.00 2013-05-19 23:47:36.000 139 12602.60 108.53 54848.20 88888.00 2013-05-19 23:47:36.125 139 12602.55 108.50 54848.20 88888.00 2013-05-19 23:47:36.250 139 12602.60 108.53 54848.18 88888.00 2013-05-19 23:47:36.375 139 12602.58 108.47 54848.15 88888.00 2013-05-19 23:47:36.500 139 12602.65 108.50 54848.15 88888.00 2013-05-19 23:47:36.625 139 12602.73 108.53 54848.20 88888.00 2013-05-19 23:47:36.750 139 12602.73 108.53 54848.18 88888.00 2013-05-19 23:47:36.875 139 12602.70 108.53 54848.15 88888.00 2013-05-19 23:47:37.000 139 12602.65 108.53 54848.18 88888.00 2013-05-19 23:47:37.125 139 12602.67 108.58 54848.18 88888.00 2013-05-19 23:47:37.250 139 12602.67 108.55 54848.20 88888.00 2013-05-19 23:47:37.375 139 12602.73 108.55 54848.20 88888.00 2013-05-19 23:47:37.500 139 12602.77 108.58 54848.20 88888.00 2013-05-19 23:47:37.625 139 12602.80 108.60 54848.20 88888.00 2013-05-19 23:47:37.750 139 12602.77 108.60 54848.18 88888.00 2013-05-19 23:47:37.875 139 12602.77 108.60 54848.18 88888.00 2013-05-19 23:47:38.000 139 12602.77 108.60 54848.20 88888.00 2013-05-19 23:47:38.125 139 12602.77 108.60 54848.20 88888.00 2013-05-19 23:47:38.250 139 12602.80 108.58 54848.20 88888.00 2013-05-19 23:47:38.375 139 12602.85 108.58 54848.22 88888.00 2013-05-19 23:47:38.500 139 12602.83 108.60 54848.25 88888.00 2013-05-19 23:47:38.625 139 12602.83 108.60 54848.22 88888.00 2013-05-19 23:47:38.750 139 12602.85 108.60 54848.22 88888.00 2013-05-19 23:47:38.875 139 12602.85 108.60 54848.20 88888.00 2013-05-19 23:47:39.000 139 12602.85 108.60 54848.20 88888.00 2013-05-19 23:47:39.125 139 12602.88 108.62 54848.22 88888.00 2013-05-19 23:47:39.250 139 12602.80 108.62 54848.20 88888.00 2013-05-19 23:47:39.375 139 12602.80 108.67 54848.22 88888.00 2013-05-19 23:47:39.500 139 12602.85 108.70 54848.22 88888.00 2013-05-19 23:47:39.625 139 12602.90 108.65 54848.22 88888.00 2013-05-19 23:47:39.750 139 12602.90 108.67 54848.18 88888.00 2013-05-19 23:47:39.875 139 12602.92 108.67 54848.20 88888.00 2013-05-19 23:47:40.000 139 12602.95 108.67 54848.20 88888.00 2013-05-19 23:47:40.125 139 12602.95 108.70 54848.25 88888.00 2013-05-19 23:47:40.250 139 12602.88 108.72 54848.25 88888.00 2013-05-19 23:47:40.375 139 12602.85 108.75 54848.22 88888.00 2013-05-19 23:47:40.500 139 12602.95 108.75 54848.22 88888.00 2013-05-19 23:47:40.625 139 12602.95 108.72 54848.20 88888.00 2013-05-19 23:47:40.750 139 12602.90 108.72 54848.20 88888.00 2013-05-19 23:47:40.875 139 12602.95 108.78 54848.20 88888.00 2013-05-19 23:47:41.000 139 12602.95 108.78 54848.20 88888.00 2013-05-19 23:47:41.125 139 12603.00 108.78 54848.20 88888.00 2013-05-19 23:47:41.250 139 12603.00 108.78 54848.20 88888.00 2013-05-19 23:47:41.375 139 12603.00 108.75 54848.20 88888.00 2013-05-19 23:47:41.500 139 12603.05 108.78 54848.20 88888.00 2013-05-19 23:47:41.625 139 12603.08 108.80 54848.20 88888.00 2013-05-19 23:47:41.750 139 12603.10 108.83 54848.20 88888.00 2013-05-19 23:47:41.875 139 12603.12 108.80 54848.18 88888.00 2013-05-19 23:47:42.000 139 12603.15 108.80 54848.20 88888.00 2013-05-19 23:47:42.125 139 12603.17 108.83 54848.20 88888.00 2013-05-19 23:47:42.250 139 12603.10 108.83 54848.22 88888.00 2013-05-19 23:47:42.375 139 12603.08 108.83 54848.22 88888.00 2013-05-19 23:47:42.500 139 12603.10 108.80 54848.20 88888.00 2013-05-19 23:47:42.625 139 12603.10 108.78 54848.20 88888.00 2013-05-19 23:47:42.750 139 12603.10 108.80 54848.20 88888.00 2013-05-19 23:47:42.875 139 12603.05 108.83 54848.20 88888.00 2013-05-19 23:47:43.000 139 12603.05 108.83 54848.22 88888.00 2013-05-19 23:47:43.125 139 12603.08 108.85 54848.20 88888.00 2013-05-19 23:47:43.250 139 12603.02 108.83 54848.22 88888.00 2013-05-19 23:47:43.375 139 12603.08 108.85 54848.22 88888.00 2013-05-19 23:47:43.500 139 12603.10 108.83 54848.22 88888.00 2013-05-19 23:47:43.625 139 12603.10 108.80 54848.20 88888.00 2013-05-19 23:47:43.750 139 12603.10 108.83 54848.20 88888.00 2013-05-19 23:47:43.875 139 12603.08 108.85 54848.20 88888.00 2013-05-19 23:47:44.000 139 12603.05 108.85 54848.20 88888.00 2013-05-19 23:47:44.125 139 12603.10 108.83 54848.22 88888.00 2013-05-19 23:47:44.250 139 12603.08 108.83 54848.20 88888.00 2013-05-19 23:47:44.375 139 12603.12 108.83 54848.25 88888.00 2013-05-19 23:47:44.500 139 12603.15 108.85 54848.22 88888.00 2013-05-19 23:47:44.625 139 12603.12 108.83 54848.20 88888.00 2013-05-19 23:47:44.750 139 12603.10 108.80 54848.20 88888.00 2013-05-19 23:47:44.875 139 12603.08 108.80 54848.18 88888.00 2013-05-19 23:47:45.000 139 12603.05 108.80 54848.18 88888.00 2013-05-19 23:47:45.125 139 12603.00 108.83 54848.20 88888.00 2013-05-19 23:47:45.250 139 12602.95 108.78 54848.18 88888.00 2013-05-19 23:47:45.375 139 12603.02 108.75 54848.20 88888.00 2013-05-19 23:47:45.500 139 12603.10 108.78 54848.22 88888.00 2013-05-19 23:47:45.625 139 12603.12 108.80 54848.22 88888.00 2013-05-19 23:47:45.750 139 12603.02 108.75 54848.22 88888.00 2013-05-19 23:47:45.875 139 12602.95 108.75 54848.20 88888.00 2013-05-19 23:47:46.000 139 12602.92 108.75 54848.20 88888.00 2013-05-19 23:47:46.125 139 12602.92 108.75 54848.22 88888.00 2013-05-19 23:47:46.250 139 12602.92 108.75 54848.28 88888.00 2013-05-19 23:47:46.375 139 12602.98 108.72 54848.25 88888.00 2013-05-19 23:47:46.500 139 12602.98 108.70 54848.20 88888.00 2013-05-19 23:47:46.625 139 12602.95 108.70 54848.22 88888.00 2013-05-19 23:47:46.750 139 12602.92 108.67 54848.22 88888.00 2013-05-19 23:47:46.875 139 12602.90 108.67 54848.25 88888.00 2013-05-19 23:47:47.000 139 12602.90 108.70 54848.25 88888.00 2013-05-19 23:47:47.125 139 12602.85 108.67 54848.25 88888.00 2013-05-19 23:47:47.250 139 12602.83 108.65 54848.25 88888.00 2013-05-19 23:47:47.375 139 12602.85 108.65 54848.28 88888.00 2013-05-19 23:47:47.500 139 12602.85 108.65 54848.25 88888.00 2013-05-19 23:47:47.625 139 12602.85 108.65 54848.25 88888.00 2013-05-19 23:47:47.750 139 12602.88 108.62 54848.25 88888.00 2013-05-19 23:47:47.875 139 12602.90 108.65 54848.28 88888.00 2013-05-19 23:47:48.000 139 12602.85 108.67 54848.28 88888.00 2013-05-19 23:47:48.125 139 12602.80 108.67 54848.30 88888.00 2013-05-19 23:47:48.250 139 12602.83 108.65 54848.28 88888.00 2013-05-19 23:47:48.375 139 12602.83 108.62 54848.25 88888.00 2013-05-19 23:47:48.500 139 12602.80 108.62 54848.25 88888.00 2013-05-19 23:47:48.625 139 12602.83 108.67 54848.28 88888.00 2013-05-19 23:47:48.750 139 12602.85 108.67 54848.30 88888.00 2013-05-19 23:47:48.875 139 12602.90 108.70 54848.28 88888.00 2013-05-19 23:47:49.000 139 12602.88 108.62 54848.22 88888.00 2013-05-19 23:47:49.125 139 12602.85 108.62 54848.22 88888.00 2013-05-19 23:47:49.250 139 12602.90 108.62 54848.25 88888.00 2013-05-19 23:47:49.375 139 12602.95 108.65 54848.28 88888.00 2013-05-19 23:47:49.500 139 12602.92 108.62 54848.30 88888.00 2013-05-19 23:47:49.625 139 12602.90 108.60 54848.30 88888.00 2013-05-19 23:47:49.750 139 12602.88 108.60 54848.30 88888.00 2013-05-19 23:47:49.875 139 12602.92 108.62 54848.28 88888.00 2013-05-19 23:47:50.000 139 12603.00 108.62 54848.28 88888.00 2013-05-19 23:47:50.125 139 12603.02 108.58 54848.30 88888.00 2013-05-19 23:47:50.250 139 12603.02 108.58 54848.30 88888.00 2013-05-19 23:47:50.375 139 12603.02 108.60 54848.30 88888.00 2013-05-19 23:47:50.500 139 12603.02 108.60 54848.28 88888.00 2013-05-19 23:47:50.625 139 12603.02 108.62 54848.30 88888.00 2013-05-19 23:47:50.750 139 12603.08 108.62 54848.30 88888.00 2013-05-19 23:47:50.875 139 12603.05 108.62 54848.30 88888.00 2013-05-19 23:47:51.000 139 12603.02 108.62 54848.28 88888.00 2013-05-19 23:47:51.125 139 12603.05 108.62 54848.28 88888.00 2013-05-19 23:47:51.250 139 12603.10 108.58 54848.30 88888.00 2013-05-19 23:47:51.375 139 12603.10 108.58 54848.30 88888.00 2013-05-19 23:47:51.500 139 12602.98 108.55 54848.30 88888.00 2013-05-19 23:47:51.625 139 12603.00 108.58 54848.32 88888.00 2013-05-19 23:47:51.750 139 12603.05 108.60 54848.35 88888.00 2013-05-19 23:47:51.875 139 12603.08 108.58 54848.32 88888.00 2013-05-19 23:47:52.000 139 12603.10 108.58 54848.30 88888.00 2013-05-19 23:47:52.125 139 12603.15 108.60 54848.35 88888.00 2013-05-19 23:47:52.250 139 12603.10 108.55 54848.32 88888.00 2013-05-19 23:47:52.375 139 12603.08 108.55 54848.32 88888.00 2013-05-19 23:47:52.500 139 12603.10 108.55 54848.32 88888.00 2013-05-19 23:47:52.625 139 12603.17 108.58 54848.32 88888.00 2013-05-19 23:47:52.750 139 12603.15 108.58 54848.30 88888.00 2013-05-19 23:47:52.875 139 12603.05 108.58 54848.35 88888.00 2013-05-19 23:47:53.000 139 12602.98 108.58 54848.35 88888.00 2013-05-19 23:47:53.125 139 12603.05 108.58 54848.35 88888.00 2013-05-19 23:47:53.250 139 12603.10 108.53 54848.35 88888.00 2013-05-19 23:47:53.375 139 12603.15 108.55 54848.38 88888.00 2013-05-19 23:47:53.500 139 12603.23 108.58 54848.38 88888.00 2013-05-19 23:47:53.625 139 12603.25 108.58 54848.38 88888.00 2013-05-19 23:47:53.750 139 12603.20 108.58 54848.38 88888.00 2013-05-19 23:47:53.875 139 12603.15 108.55 54848.38 88888.00 2013-05-19 23:47:54.000 139 12603.15 108.53 54848.35 88888.00 2013-05-19 23:47:54.125 139 12603.23 108.50 54848.32 88888.00 2013-05-19 23:47:54.250 139 12603.30 108.50 54848.38 88888.00 2013-05-19 23:47:54.375 139 12603.27 108.55 54848.38 88888.00 2013-05-19 23:47:54.500 139 12603.23 108.53 54848.32 88888.00 2013-05-19 23:47:54.625 139 12603.23 108.47 54848.32 88888.00 2013-05-19 23:47:54.750 139 12603.25 108.50 54848.35 88888.00 2013-05-19 23:47:54.875 139 12603.27 108.50 54848.38 88888.00 2013-05-19 23:47:55.000 139 12603.27 108.53 54848.38 88888.00 2013-05-19 23:47:55.125 139 12603.27 108.53 54848.40 88888.00 2013-05-19 23:47:55.250 139 12603.25 108.47 54848.35 88888.00 2013-05-19 23:47:55.375 139 12603.25 108.40 54848.32 88888.00 2013-05-19 23:47:55.500 139 12603.23 108.42 54848.35 88888.00 2013-05-19 23:47:55.625 139 12603.23 108.45 54848.38 88888.00 2013-05-19 23:47:55.750 139 12603.23 108.45 54848.38 88888.00 2013-05-19 23:47:55.875 139 12603.25 108.47 54848.38 88888.00 2013-05-19 23:47:56.000 139 12603.25 108.47 54848.38 88888.00 2013-05-19 23:47:56.125 139 12603.17 108.47 54848.40 88888.00 2013-05-19 23:47:56.250 139 12603.17 108.42 54848.40 88888.00 2013-05-19 23:47:56.375 139 12603.17 108.42 54848.38 88888.00 2013-05-19 23:47:56.500 139 12603.17 108.38 54848.38 88888.00 2013-05-19 23:47:56.625 139 12603.20 108.40 54848.38 88888.00 2013-05-19 23:47:56.750 139 12603.17 108.40 54848.40 88888.00 2013-05-19 23:47:56.875 139 12603.20 108.40 54848.45 88888.00 2013-05-19 23:47:57.000 139 12603.23 108.40 54848.40 88888.00 2013-05-19 23:47:57.125 139 12603.25 108.42 54848.40 88888.00 2013-05-19 23:47:57.250 139 12603.17 108.38 54848.38 88888.00 2013-05-19 23:47:57.375 139 12603.15 108.40 54848.38 88888.00 2013-05-19 23:47:57.500 139 12603.15 108.38 54848.40 88888.00 2013-05-19 23:47:57.625 139 12603.12 108.38 54848.35 88888.00 2013-05-19 23:47:57.750 139 12603.15 108.35 54848.38 88888.00 2013-05-19 23:47:57.875 139 12603.10 108.35 54848.40 88888.00 2013-05-19 23:47:58.000 139 12603.12 108.35 54848.40 88888.00 2013-05-19 23:47:58.125 139 12603.08 108.35 54848.43 88888.00 2013-05-19 23:47:58.250 139 12603.08 108.35 54848.43 88888.00 2013-05-19 23:47:58.375 139 12603.12 108.38 54848.40 88888.00 2013-05-19 23:47:58.500 139 12603.12 108.35 54848.40 88888.00 2013-05-19 23:47:58.625 139 12603.10 108.33 54848.40 88888.00 2013-05-19 23:47:58.750 139 12603.08 108.35 54848.43 88888.00 2013-05-19 23:47:58.875 139 12603.02 108.30 54848.43 88888.00 2013-05-19 23:47:59.000 139 12603.08 108.33 54848.43 88888.00 2013-05-19 23:47:59.125 139 12603.12 108.33 54848.45 88888.00 2013-05-19 23:47:59.250 139 12603.10 108.33 54848.47 88888.00 2013-05-19 23:47:59.375 139 12603.02 108.33 54848.50 88888.00 2013-05-19 23:47:59.500 139 12602.95 108.35 54848.47 88888.00 2013-05-19 23:47:59.625 139 12602.95 108.33 54848.45 88888.00 2013-05-19 23:47:59.750 139 12603.05 108.30 54848.45 88888.00 2013-05-19 23:47:59.875 139 12603.05 108.33 54848.45 88888.00 2013-05-19 23:48:00.000 139 12603.05 108.38 54848.47 88888.00 2013-05-19 23:48:00.125 139 12603.00 108.33 54848.47 88888.00 2013-05-19 23:48:00.250 139 12602.95 108.33 54848.47 88888.00 2013-05-19 23:48:00.375 139 12602.95 108.33 54848.53 88888.00 2013-05-19 23:48:00.500 139 12602.98 108.30 54848.47 88888.00 2013-05-19 23:48:00.625 139 12602.98 108.30 54848.45 88888.00 2013-05-19 23:48:00.750 139 12602.92 108.28 54848.45 88888.00 2013-05-19 23:48:00.875 139 12602.90 108.30 54848.47 88888.00 2013-05-19 23:48:01.000 139 12602.92 108.30 54848.43 88888.00 2013-05-19 23:48:01.125 139 12602.88 108.33 54848.45 88888.00 2013-05-19 23:48:01.250 139 12602.80 108.30 54848.45 88888.00 2013-05-19 23:48:01.375 139 12602.80 108.30 54848.45 88888.00 2013-05-19 23:48:01.500 139 12602.85 108.33 54848.45 88888.00 2013-05-19 23:48:01.625 139 12602.85 108.35 54848.45 88888.00 2013-05-19 23:48:01.750 139 12602.88 108.40 54848.47 88888.00 2013-05-19 23:48:01.875 139 12602.95 108.35 54848.50 88888.00 2013-05-19 23:48:02.000 139 12602.95 108.35 54848.47 88888.00 2013-05-19 23:48:02.125 139 12602.95 108.35 54848.47 88888.00 2013-05-19 23:48:02.250 139 12602.98 108.38 54848.50 88888.00 2013-05-19 23:48:02.375 139 12602.98 108.38 54848.50 88888.00 2013-05-19 23:48:02.500 139 12602.98 108.38 54848.47 88888.00 2013-05-19 23:48:02.625 139 12602.95 108.35 54848.50 88888.00 2013-05-19 23:48:02.750 139 12602.95 108.40 54848.50 88888.00 2013-05-19 23:48:02.875 139 12602.95 108.40 54848.50 88888.00 2013-05-19 23:48:03.000 139 12602.98 108.38 54848.50 88888.00 2013-05-19 23:48:03.125 139 12602.95 108.38 54848.50 88888.00 2013-05-19 23:48:03.250 139 12602.92 108.38 54848.50 88888.00 2013-05-19 23:48:03.375 139 12602.88 108.40 54848.50 88888.00 2013-05-19 23:48:03.500 139 12602.88 108.42 54848.50 88888.00 2013-05-19 23:48:03.625 139 12602.88 108.42 54848.50 88888.00 2013-05-19 23:48:03.750 139 12602.90 108.42 54848.50 88888.00 2013-05-19 23:48:03.875 139 12602.92 108.40 54848.53 88888.00 2013-05-19 23:48:04.000 139 12602.92 108.40 54848.53 88888.00 2013-05-19 23:48:04.125 139 12602.90 108.40 54848.50 88888.00 2013-05-19 23:48:04.250 139 12602.90 108.40 54848.50 88888.00 2013-05-19 23:48:04.375 139 12602.95 108.42 54848.50 88888.00 2013-05-19 23:48:04.500 139 12603.00 108.40 54848.50 88888.00 2013-05-19 23:48:04.625 139 12603.00 108.40 54848.50 88888.00 2013-05-19 23:48:04.750 139 12603.02 108.40 54848.50 88888.00 2013-05-19 23:48:04.875 139 12603.00 108.40 54848.50 88888.00 2013-05-19 23:48:05.000 139 12602.98 108.40 54848.47 88888.00 2013-05-19 23:48:05.125 139 12603.02 108.45 54848.53 88888.00 2013-05-19 23:48:05.250 139 12602.98 108.40 54848.50 88888.00 2013-05-19 23:48:05.375 139 12602.92 108.40 54848.47 88888.00 2013-05-19 23:48:05.500 139 12602.92 108.40 54848.50 88888.00 2013-05-19 23:48:05.625 139 12603.02 108.42 54848.53 88888.00 2013-05-19 23:48:05.750 139 12603.12 108.45 54848.53 88888.00 2013-05-19 23:48:05.875 139 12603.12 108.42 54848.50 88888.00 2013-05-19 23:48:06.000 139 12603.05 108.40 54848.47 88888.00 2013-05-19 23:48:06.125 139 12603.02 108.40 54848.50 88888.00 2013-05-19 23:48:06.250 139 12603.05 108.42 54848.53 88888.00 2013-05-19 23:48:06.375 139 12603.10 108.40 54848.50 88888.00 2013-05-19 23:48:06.500 139 12603.05 108.42 54848.50 88888.00 2013-05-19 23:48:06.625 139 12603.08 108.45 54848.53 88888.00 2013-05-19 23:48:06.750 139 12603.12 108.42 54848.53 88888.00 2013-05-19 23:48:06.875 139 12603.12 108.40 54848.55 88888.00 2013-05-19 23:48:07.000 139 12603.10 108.40 54848.53 88888.00 2013-05-19 23:48:07.125 139 12603.12 108.40 54848.53 88888.00 2013-05-19 23:48:07.250 139 12603.20 108.38 54848.57 88888.00 2013-05-19 23:48:07.375 139 12603.17 108.35 54848.57 88888.00 2013-05-19 23:48:07.500 139 12603.15 108.35 54848.53 88888.00 2013-05-19 23:48:07.625 139 12603.20 108.33 54848.53 88888.00 2013-05-19 23:48:07.750 139 12603.20 108.35 54848.53 88888.00 2013-05-19 23:48:07.875 139 12603.17 108.35 54848.55 88888.00 2013-05-19 23:48:08.000 139 12603.17 108.33 54848.55 88888.00 2013-05-19 23:48:08.125 139 12603.17 108.30 54848.55 88888.00 2013-05-19 23:48:08.250 139 12603.17 108.30 54848.53 88888.00 2013-05-19 23:48:08.375 139 12603.20 108.30 54848.53 88888.00 2013-05-19 23:48:08.500 139 12603.23 108.28 54848.50 88888.00 2013-05-19 23:48:08.625 139 12603.23 108.28 54848.50 88888.00 2013-05-19 23:48:08.750 139 12603.23 108.25 54848.53 88888.00 2013-05-19 23:48:08.875 139 12603.20 108.25 54848.53 88888.00 2013-05-19 23:48:09.000 139 12603.17 108.25 54848.53 88888.00 2013-05-19 23:48:09.125 139 12603.20 108.22 54848.55 88888.00 2013-05-19 23:48:09.250 139 12603.20 108.20 54848.55 88888.00 2013-05-19 23:48:09.375 139 12603.17 108.22 54848.57 88888.00 2013-05-19 23:48:09.500 139 12603.17 108.20 54848.57 88888.00 2013-05-19 23:48:09.625 139 12603.20 108.20 54848.55 88888.00 2013-05-19 23:48:09.750 139 12603.20 108.17 54848.57 88888.00 2013-05-19 23:48:09.875 139 12603.17 108.15 54848.57 88888.00 2013-05-19 23:48:10.000 139 12603.20 108.15 54848.60 88888.00 2013-05-19 23:48:10.125 139 12603.23 108.15 54848.60 88888.00 2013-05-19 23:48:10.250 139 12603.23 108.15 54848.57 88888.00 2013-05-19 23:48:10.375 139 12603.23 108.12 54848.57 88888.00 2013-05-19 23:48:10.500 139 12603.20 108.12 54848.60 88888.00 2013-05-19 23:48:10.625 139 12603.23 108.10 54848.62 88888.00 2013-05-19 23:48:10.750 139 12603.23 108.10 54848.65 88888.00 2013-05-19 23:48:10.875 139 12603.20 108.10 54848.65 88888.00 2013-05-19 23:48:11.000 139 12603.20 108.10 54848.62 88888.00 2013-05-19 23:48:11.125 139 12603.15 108.05 54848.62 88888.00 2013-05-19 23:48:11.250 139 12603.12 108.00 54848.65 88888.00 2013-05-19 23:48:11.375 139 12603.10 108.00 54848.65 88888.00 2013-05-19 23:48:11.500 139 12603.00 108.03 54848.62 88888.00 2013-05-19 23:48:11.625 139 12603.02 108.03 54848.68 88888.00 2013-05-19 23:48:11.750 139 12603.02 108.03 54848.70 88888.00 2013-05-19 23:48:11.875 139 12603.05 108.03 54848.70 88888.00 2013-05-19 23:48:12.000 139 12603.05 108.03 54848.68 88888.00 2013-05-19 23:48:12.125 139 12603.02 108.03 54848.68 88888.00 2013-05-19 23:48:12.250 139 12603.02 107.97 54848.68 88888.00 2013-05-19 23:48:12.375 139 12603.00 108.00 54848.70 88888.00 2013-05-19 23:48:12.500 139 12602.98 108.00 54848.70 88888.00 2013-05-19 23:48:12.625 139 12602.95 108.00 54848.72 88888.00 2013-05-19 23:48:12.750 139 12602.90 108.00 54848.70 88888.00 2013-05-19 23:48:12.875 139 12602.88 107.97 54848.70 88888.00 2013-05-19 23:48:13.000 139 12602.90 107.97 54848.72 88888.00 2013-05-19 23:48:13.125 139 12602.83 107.97 54848.72 88888.00 2013-05-19 23:48:13.250 139 12602.67 107.95 54848.75 88888.00 2013-05-19 23:48:13.375 139 12602.73 107.97 54848.78 88888.00 2013-05-19 23:48:13.500 139 12602.80 108.00 54848.78 88888.00 2013-05-19 23:48:13.625 139 12602.80 107.97 54848.75 88888.00 2013-05-19 23:48:13.750 139 12602.73 107.95 54848.75 88888.00 2013-05-19 23:48:13.875 139 12602.73 107.92 54848.78 88888.00 2013-05-19 23:48:14.000 139 12602.77 107.92 54848.75 88888.00 2013-05-19 23:48:14.125 139 12602.85 107.92 54848.78 88888.00 2013-05-19 23:48:14.250 139 12602.83 107.92 54848.80 88888.00 2013-05-19 23:48:14.375 139 12602.70 107.97 54848.80 88888.00 2013-05-19 23:48:14.500 139 12602.62 107.95 54848.80 88888.00 2013-05-19 23:48:14.625 139 12602.58 107.95 54848.80 88888.00 2013-05-19 23:48:14.750 139 12602.52 107.95 54848.80 88888.00 2013-05-19 23:48:14.875 139 12602.52 107.95 54848.82 88888.00 2013-05-19 23:48:15.000 139 12602.55 108.03 54848.82 88888.00 2013-05-19 23:48:15.125 139 12602.50 108.03 54848.82 88888.00 2013-05-19 23:48:15.250 139 12602.45 108.00 54848.80 88888.00 2013-05-19 23:48:15.375 139 12602.48 108.03 54848.78 88888.00 2013-05-19 23:48:15.500 139 12602.50 108.03 54848.80 88888.00 2013-05-19 23:48:15.625 139 12602.50 108.05 54848.80 88888.00 2013-05-19 23:48:15.750 139 12602.45 108.08 54848.82 88888.00 2013-05-19 23:48:15.875 139 12602.48 108.08 54848.82 88888.00 2013-05-19 23:48:16.000 139 12602.50 108.05 54848.80 88888.00 2013-05-19 23:48:16.125 139 12602.48 108.05 54848.80 88888.00 2013-05-19 23:48:16.250 139 12602.42 108.10 54848.80 88888.00 2013-05-19 23:48:16.375 139 12602.42 108.08 54848.80 88888.00 2013-05-19 23:48:16.500 139 12602.42 108.10 54848.80 88888.00 2013-05-19 23:48:16.625 139 12602.45 108.15 54848.82 88888.00 2013-05-19 23:48:16.750 139 12602.48 108.15 54848.82 88888.00 2013-05-19 23:48:16.875 139 12602.45 108.17 54848.82 88888.00 2013-05-19 23:48:17.000 139 12602.38 108.20 54848.82 88888.00 2013-05-19 23:48:17.125 139 12602.40 108.17 54848.82 88888.00 2013-05-19 23:48:17.250 139 12602.40 108.17 54848.82 88888.00 2013-05-19 23:48:17.375 139 12602.42 108.25 54848.85 88888.00 2013-05-19 23:48:17.500 139 12602.45 108.28 54848.82 88888.00 2013-05-19 23:48:17.625 139 12602.42 108.25 54848.80 88888.00 2013-05-19 23:48:17.750 139 12602.40 108.25 54848.85 88888.00 2013-05-19 23:48:17.875 139 12602.40 108.30 54848.88 88888.00 2013-05-19 23:48:18.000 139 12602.42 108.33 54848.88 88888.00 2013-05-19 23:48:18.125 139 12602.40 108.35 54848.85 88888.00 2013-05-19 23:48:18.250 139 12602.40 108.38 54848.85 88888.00 2013-05-19 23:48:18.375 139 12602.42 108.38 54848.85 88888.00 2013-05-19 23:48:18.500 139 12602.42 108.38 54848.82 88888.00 2013-05-19 23:48:18.625 139 12602.40 108.42 54848.80 88888.00 2013-05-19 23:48:18.750 139 12602.38 108.42 54848.80 88888.00 2013-05-19 23:48:18.875 139 12602.38 108.42 54848.82 88888.00 2013-05-19 23:48:19.000 139 12602.42 108.45 54848.80 88888.00 2013-05-19 23:48:19.125 139 12602.45 108.45 54848.82 88888.00 2013-05-19 23:48:19.250 139 12602.40 108.47 54848.80 88888.00 2013-05-19 23:48:19.375 139 12602.42 108.50 54848.80 88888.00 2013-05-19 23:48:19.500 139 12602.45 108.53 54848.80 88888.00 2013-05-19 23:48:19.625 139 12602.48 108.55 54848.80 88888.00 2013-05-19 23:48:19.750 139 12602.48 108.55 54848.82 88888.00 2013-05-19 23:48:19.875 139 12602.45 108.55 54848.82 88888.00 2013-05-19 23:48:20.000 139 12602.48 108.53 54848.80 88888.00 2013-05-19 23:48:20.125 139 12602.52 108.58 54848.80 88888.00 2013-05-19 23:48:20.250 139 12602.52 108.60 54848.82 88888.00 2013-05-19 23:48:20.375 139 12602.55 108.60 54848.80 88888.00 2013-05-19 23:48:20.500 139 12602.58 108.62 54848.82 88888.00 2013-05-19 23:48:20.625 139 12602.60 108.62 54848.80 88888.00 2013-05-19 23:48:20.750 139 12602.52 108.65 54848.80 88888.00 2013-05-19 23:48:20.875 139 12602.48 108.62 54848.82 88888.00 2013-05-19 23:48:21.000 139 12602.55 108.65 54848.82 88888.00 2013-05-19 23:48:21.125 139 12602.58 108.67 54848.82 88888.00 2013-05-19 23:48:21.250 139 12602.60 108.67 54848.82 88888.00 2013-05-19 23:48:21.375 139 12602.60 108.67 54848.85 88888.00 2013-05-19 23:48:21.500 139 12602.58 108.67 54848.85 88888.00 2013-05-19 23:48:21.625 139 12602.55 108.70 54848.82 88888.00 2013-05-19 23:48:21.750 139 12602.50 108.67 54848.82 88888.00 2013-05-19 23:48:21.875 139 12602.45 108.70 54848.85 88888.00 2013-05-19 23:48:22.000 139 12602.42 108.72 54848.85 88888.00 2013-05-19 23:48:22.125 139 12602.40 108.72 54848.88 88888.00 2013-05-19 23:48:22.250 139 12602.40 108.70 54848.88 88888.00 2013-05-19 23:48:22.375 139 12602.42 108.67 54848.88 88888.00 2013-05-19 23:48:22.500 139 12602.45 108.67 54848.88 88888.00 2013-05-19 23:48:22.625 139 12602.48 108.70 54848.88 88888.00 2013-05-19 23:48:22.750 139 12602.45 108.70 54848.90 88888.00 2013-05-19 23:48:22.875 139 12602.48 108.70 54848.90 88888.00 2013-05-19 23:48:23.000 139 12602.48 108.70 54848.88 88888.00 2013-05-19 23:48:23.125 139 12602.42 108.67 54848.90 88888.00 2013-05-19 23:48:23.250 139 12602.42 108.62 54848.88 88888.00 2013-05-19 23:48:23.375 139 12602.45 108.65 54848.88 88888.00 2013-05-19 23:48:23.500 139 12602.50 108.65 54848.88 88888.00 2013-05-19 23:48:23.625 139 12602.48 108.65 54848.90 88888.00 2013-05-19 23:48:23.750 139 12602.42 108.65 54848.88 88888.00 2013-05-19 23:48:23.875 139 12602.42 108.60 54848.90 88888.00 2013-05-19 23:48:24.000 139 12602.50 108.60 54848.88 88888.00 2013-05-19 23:48:24.125 139 12602.48 108.65 54848.90 88888.00 2013-05-19 23:48:24.250 139 12602.38 108.62 54848.90 88888.00 2013-05-19 23:48:24.375 139 12602.35 108.60 54848.88 88888.00 2013-05-19 23:48:24.500 139 12602.42 108.60 54848.88 88888.00 2013-05-19 23:48:24.625 139 12602.45 108.62 54848.88 88888.00 2013-05-19 23:48:24.750 139 12602.45 108.60 54848.88 88888.00 2013-05-19 23:48:24.875 139 12602.40 108.58 54848.88 88888.00 2013-05-19 23:48:25.000 139 12602.33 108.55 54848.85 88888.00 2013-05-19 23:48:25.125 139 12602.35 108.55 54848.88 88888.00 2013-05-19 23:48:25.250 139 12602.33 108.55 54848.90 88888.00 2013-05-19 23:48:25.375 139 12602.30 108.55 54848.90 88888.00 2013-05-19 23:48:25.500 139 12602.27 108.55 54848.90 88888.00 2013-05-19 23:48:25.625 139 12602.25 108.58 54848.95 88888.00 2013-05-19 23:48:25.750 139 12602.23 108.58 54848.97 88888.00 2013-05-19 23:48:25.875 139 12602.23 108.55 54848.95 88888.00 2013-05-19 23:48:26.000 139 12602.20 108.53 54848.90 88888.00 2013-05-19 23:48:26.125 139 12602.17 108.53 54848.93 88888.00 2013-05-19 23:48:26.250 139 12602.12 108.53 54848.93 88888.00 2013-05-19 23:48:26.375 139 12602.15 108.55 54848.95 88888.00 2013-05-19 23:48:26.500 139 12602.15 108.50 54848.95 88888.00 2013-05-19 23:48:26.625 139 12602.20 108.50 54848.95 88888.00 2013-05-19 23:48:26.750 139 12602.20 108.53 54848.95 88888.00 2013-05-19 23:48:26.875 139 12602.15 108.53 54848.95 88888.00 2013-05-19 23:48:27.000 139 12602.20 108.50 54848.97 88888.00 2013-05-19 23:48:27.125 139 12602.20 108.47 54848.97 88888.00 2013-05-19 23:48:27.250 139 12602.17 108.47 54848.97 88888.00 2013-05-19 23:48:27.375 139 12602.20 108.50 54848.97 88888.00 2013-05-19 23:48:27.500 139 12602.12 108.50 54849.00 88888.00 2013-05-19 23:48:27.625 139 12602.08 108.47 54849.03 88888.00 2013-05-19 23:48:27.750 139 12602.08 108.47 54849.00 88888.00 2013-05-19 23:48:27.875 139 12602.08 108.47 54849.00 88888.00 2013-05-19 23:48:28.000 139 12602.02 108.42 54848.95 88888.00 2013-05-19 23:48:28.125 139 12602.00 108.42 54848.97 88888.00 2013-05-19 23:48:28.250 139 12602.00 108.40 54849.00 88888.00 2013-05-19 23:48:28.375 139 12602.00 108.45 54849.00 88888.00 2013-05-19 23:48:28.500 139 12602.08 108.45 54849.00 88888.00 2013-05-19 23:48:28.625 139 12602.10 108.42 54849.00 88888.00 2013-05-19 23:48:28.750 139 12602.05 108.40 54849.03 88888.00 2013-05-19 23:48:28.875 139 12601.92 108.38 54849.03 88888.00 2013-05-19 23:48:29.000 139 12601.88 108.35 54849.00 88888.00 2013-05-19 23:48:29.125 139 12601.95 108.40 54849.00 88888.00 2013-05-19 23:48:29.250 139 12601.98 108.35 54849.05 88888.00 2013-05-19 23:48:29.375 139 12602.05 108.38 54849.05 88888.00 2013-05-19 23:48:29.500 139 12602.02 108.35 54849.05 88888.00 2013-05-19 23:48:29.625 139 12602.00 108.33 54849.07 88888.00 2013-05-19 23:48:29.750 139 12602.00 108.30 54849.10 88888.00 2013-05-19 23:48:29.875 139 12601.98 108.28 54849.12 88888.00 2013-05-19 23:48:30.000 139 12602.00 108.28 54849.10 88888.00 2013-05-19 23:48:30.125 139 12601.98 108.25 54849.10 88888.00 2013-05-19 23:48:30.250 139 12601.95 108.20 54849.10 88888.00 2013-05-19 23:48:30.375 139 12601.95 108.20 54849.10 88888.00 2013-05-19 23:48:30.500 139 12601.90 108.25 54849.10 88888.00 2013-05-19 23:48:30.625 139 12601.85 108.28 54849.15 88888.00 2013-05-19 23:48:30.750 139 12601.83 108.25 54849.15 88888.00 2013-05-19 23:48:30.875 139 12601.80 108.25 54849.15 88888.00 2013-05-19 23:48:31.000 139 12601.85 108.22 54849.18 88888.00 2013-05-19 23:48:31.125 139 12601.83 108.20 54849.15 88888.00 2013-05-19 23:48:31.250 139 12601.80 108.15 54849.18 88888.00 2013-05-19 23:48:31.375 139 12601.80 108.17 54849.15 88888.00 2013-05-19 23:48:31.500 139 12601.80 108.15 54849.18 88888.00 2013-05-19 23:48:31.625 139 12601.80 108.12 54849.18 88888.00 2013-05-19 23:48:31.750 139 12601.77 108.10 54849.18 88888.00 2013-05-19 23:48:31.875 139 12601.73 108.12 54849.18 88888.00 2013-05-19 23:48:32.000 139 12601.70 108.10 54849.15 88888.00 2013-05-19 23:48:32.125 139 12601.67 108.10 54849.15 88888.00 2013-05-19 23:48:32.250 139 12601.67 108.10 54849.20 88888.00 2013-05-19 23:48:32.375 139 12601.73 108.10 54849.22 88888.00 2013-05-19 23:48:32.500 139 12601.73 108.10 54849.22 88888.00 2013-05-19 23:48:32.625 139 12601.65 108.08 54849.22 88888.00 2013-05-19 23:48:32.750 139 12601.62 108.03 54849.22 88888.00 2013-05-19 23:48:32.875 139 12601.67 108.03 54849.25 88888.00 2013-05-19 23:48:33.000 139 12601.67 108.00 54849.22 88888.00 2013-05-19 23:48:33.125 139 12601.65 107.97 54849.30 88888.00 2013-05-19 23:48:33.250 139 12601.58 108.00 54849.32 88888.00 2013-05-19 23:48:33.375 139 12601.62 108.03 54849.35 88888.00 2013-05-19 23:48:33.500 139 12601.58 107.97 54849.30 88888.00 2013-05-19 23:48:33.625 139 12601.52 107.95 54849.28 88888.00 2013-05-19 23:48:33.750 139 12601.52 107.95 54849.25 88888.00 2013-05-19 23:48:33.875 139 12601.48 107.95 54849.28 88888.00 2013-05-19 23:48:34.000 139 12601.38 107.92 54849.28 88888.00 2013-05-19 23:48:34.125 139 12601.35 107.92 54849.30 88888.00 2013-05-19 23:48:34.250 139 12601.42 107.90 54849.32 88888.00 2013-05-19 23:48:34.375 139 12601.50 107.92 54849.32 88888.00 2013-05-19 23:48:34.500 139 12601.50 107.90 54849.32 88888.00 2013-05-19 23:48:34.625 139 12601.45 107.88 54849.32 88888.00 2013-05-19 23:48:34.750 139 12601.38 107.88 54849.35 88888.00 2013-05-19 23:48:34.875 139 12601.33 107.88 54849.35 88888.00 2013-05-19 23:48:35.000 139 12601.30 107.88 54849.38 88888.00 2013-05-19 23:48:35.125 139 12601.27 107.88 54849.38 88888.00 2013-05-19 23:48:35.250 139 12601.25 107.85 54849.38 88888.00 2013-05-19 23:48:35.375 139 12601.33 107.85 54849.40 88888.00 2013-05-19 23:48:35.500 139 12601.30 107.85 54849.40 88888.00 2013-05-19 23:48:35.625 139 12601.23 107.83 54849.40 88888.00 2013-05-19 23:48:35.750 139 12601.20 107.83 54849.40 88888.00 2013-05-19 23:48:35.875 139 12601.15 107.80 54849.40 88888.00 2013-05-19 23:48:36.000 139 12601.08 107.80 54849.40 88888.00 2013-05-19 23:48:36.125 139 12601.12 107.80 54849.45 88888.00 2013-05-19 23:48:36.250 139 12601.10 107.80 54849.45 88888.00 2013-05-19 23:48:36.375 139 12601.10 107.80 54849.43 88888.00 2013-05-19 23:48:36.500 139 12601.08 107.83 54849.43 88888.00 2013-05-19 23:48:36.625 139 12601.02 107.80 54849.45 88888.00 2013-05-19 23:48:36.750 139 12600.95 107.80 54849.47 88888.00 2013-05-19 23:48:36.875 139 12600.90 107.83 54849.47 88888.00 2013-05-19 23:48:37.000 139 12600.88 107.83 54849.45 88888.00 2013-05-19 23:48:37.125 139 12600.88 107.85 54849.45 88888.00 2013-05-19 23:48:37.250 139 12600.85 107.78 54849.47 88888.00 2013-05-19 23:48:37.375 139 12600.88 107.80 54849.45 88888.00 2013-05-19 23:48:37.500 139 12600.90 107.83 54849.50 88888.00 2013-05-19 23:48:37.625 139 12600.88 107.80 54849.50 88888.00 2013-05-19 23:48:37.750 139 12600.85 107.78 54849.50 88888.00 2013-05-19 23:48:37.875 139 12600.83 107.75 54849.50 88888.00 2013-05-19 23:48:38.000 139 12600.85 107.78 54849.50 88888.00 2013-05-19 23:48:38.125 139 12600.80 107.80 54849.47 88888.00 2013-05-19 23:48:38.250 139 12600.77 107.78 54849.47 88888.00 2013-05-19 23:48:38.375 139 12600.77 107.80 54849.50 88888.00 2013-05-19 23:48:38.500 139 12600.77 107.83 54849.50 88888.00 2013-05-19 23:48:38.625 139 12600.77 107.78 54849.50 88888.00 2013-05-19 23:48:38.750 139 12600.77 107.80 54849.53 88888.00 2013-05-19 23:48:38.875 139 12600.80 107.80 54849.55 88888.00 2013-05-19 23:48:39.000 139 12600.80 107.83 54849.55 88888.00 2013-05-19 23:48:39.125 139 12600.77 107.83 54849.55 88888.00 2013-05-19 23:48:39.250 139 12600.67 107.80 54849.53 88888.00 2013-05-19 23:48:39.375 139 12600.67 107.83 54849.55 88888.00 2013-05-19 23:48:39.500 139 12600.73 107.85 54849.55 88888.00 2013-05-19 23:48:39.625 139 12600.75 107.85 54849.55 88888.00 2013-05-19 23:48:39.750 139 12600.73 107.83 54849.53 88888.00 2013-05-19 23:48:39.875 139 12600.60 107.83 54849.55 88888.00 2013-05-19 23:48:40.000 139 12600.55 107.83 54849.55 88888.00 2013-05-19 23:48:40.125 139 12600.58 107.85 54849.55 88888.00 2013-05-19 23:48:40.250 139 12600.58 107.83 54849.55 88888.00 2013-05-19 23:48:40.375 139 12600.62 107.88 54849.55 88888.00 2013-05-19 23:48:40.500 139 12600.65 107.90 54849.57 88888.00 2013-05-19 23:48:40.625 139 12600.65 107.88 54849.60 88888.00 2013-05-19 23:48:40.750 139 12600.65 107.88 54849.60 88888.00 2013-05-19 23:48:40.875 139 12600.62 107.85 54849.57 88888.00 2013-05-19 23:48:41.000 139 12600.62 107.88 54849.57 88888.00 2013-05-19 23:48:41.125 139 12600.55 107.85 54849.57 88888.00 2013-05-19 23:48:41.250 139 12600.48 107.83 54849.57 88888.00 2013-05-19 23:48:41.375 139 12600.45 107.85 54849.57 88888.00 2013-05-19 23:48:41.500 139 12600.45 107.85 54849.57 88888.00 2013-05-19 23:48:41.625 139 12600.48 107.88 54849.60 88888.00 2013-05-19 23:48:41.750 139 12600.48 107.90 54849.60 88888.00 2013-05-19 23:48:41.875 139 12600.42 107.90 54849.62 88888.00 2013-05-19 23:48:42.000 139 12600.40 107.85 54849.60 88888.00 2013-05-19 23:48:42.125 139 12600.40 107.85 54849.60 88888.00 2013-05-19 23:48:42.250 139 12600.35 107.85 54849.62 88888.00 2013-05-19 23:48:42.375 139 12600.38 107.90 54849.65 88888.00 2013-05-19 23:48:42.500 139 12600.40 107.90 54849.65 88888.00 2013-05-19 23:48:42.625 139 12600.40 107.90 54849.65 88888.00 2013-05-19 23:48:42.750 139 12600.33 107.92 54849.62 88888.00 2013-05-19 23:48:42.875 139 12600.30 107.90 54849.62 88888.00 2013-05-19 23:48:43.000 139 12600.30 107.88 54849.62 88888.00 2013-05-19 23:48:43.125 139 12600.33 107.88 54849.65 88888.00 2013-05-19 23:48:43.250 139 12600.27 107.90 54849.68 88888.00 2013-05-19 23:48:43.375 139 12600.30 107.90 54849.65 88888.00 2013-05-19 23:48:43.500 139 12600.33 107.90 54849.65 88888.00 2013-05-19 23:48:43.625 139 12600.33 107.92 54849.65 88888.00 2013-05-19 23:48:43.750 139 12600.30 107.88 54849.65 88888.00 2013-05-19 23:48:43.875 139 12600.27 107.88 54849.68 88888.00 2013-05-19 23:48:44.000 139 12600.25 107.90 54849.68 88888.00 2013-05-19 23:48:44.125 139 12600.23 107.90 54849.70 88888.00 2013-05-19 23:48:44.250 139 12600.15 107.88 54849.72 88888.00 2013-05-19 23:48:44.375 139 12600.20 107.85 54849.70 88888.00 2013-05-19 23:48:44.500 139 12600.20 107.85 54849.72 88888.00 2013-05-19 23:48:44.625 139 12600.17 107.88 54849.72 88888.00 2013-05-19 23:48:44.750 139 12600.17 107.90 54849.70 88888.00 2013-05-19 23:48:44.875 139 12600.20 107.85 54849.70 88888.00 2013-05-19 23:48:45.000 139 12600.17 107.83 54849.68 88888.00 2013-05-19 23:48:45.125 139 12600.12 107.80 54849.70 88888.00 2013-05-19 23:48:45.250 139 12600.12 107.80 54849.70 88888.00 2013-05-19 23:48:45.375 139 12600.17 107.83 54849.68 88888.00 2013-05-19 23:48:45.500 139 12600.20 107.83 54849.68 88888.00 2013-05-19 23:48:45.625 139 12600.17 107.80 54849.70 88888.00 2013-05-19 23:48:45.750 139 12600.15 107.83 54849.72 88888.00 2013-05-19 23:48:45.875 139 12600.15 107.83 54849.72 88888.00 2013-05-19 23:48:46.000 139 12600.15 107.83 54849.75 88888.00 2013-05-19 23:48:46.125 139 12600.08 107.83 54849.75 88888.00 2013-05-19 23:48:46.250 139 12600.05 107.80 54849.75 88888.00 2013-05-19 23:48:46.375 139 12600.02 107.83 54849.72 88888.00 2013-05-19 23:48:46.500 139 12600.08 107.80 54849.75 88888.00 2013-05-19 23:48:46.625 139 12600.08 107.80 54849.72 88888.00 2013-05-19 23:48:46.750 139 12600.05 107.78 54849.72 88888.00 2013-05-19 23:48:46.875 139 12600.05 107.78 54849.70 88888.00 2013-05-19 23:48:47.000 139 12600.08 107.78 54849.68 88888.00 2013-05-19 23:48:47.125 139 12600.10 107.80 54849.68 88888.00 2013-05-19 23:48:47.250 139 12600.00 107.78 54849.70 88888.00 2013-05-19 23:48:47.375 139 12600.00 107.78 54849.70 88888.00 2013-05-19 23:48:47.500 139 12600.00 107.80 54849.72 88888.00 2013-05-19 23:48:47.625 139 12600.00 107.78 54849.70 88888.00 2013-05-19 23:48:47.750 139 12599.95 107.75 54849.72 88888.00 2013-05-19 23:48:47.875 139 12599.90 107.75 54849.75 88888.00 2013-05-19 23:48:48.000 139 12599.83 107.72 54849.72 88888.00 2013-05-19 23:48:48.125 139 12599.77 107.75 54849.72 88888.00 2013-05-19 23:48:48.250 139 12599.77 107.75 54849.72 88888.00 2013-05-19 23:48:48.375 139 12599.75 107.80 54849.75 88888.00 2013-05-19 23:48:48.500 139 12599.70 107.78 54849.75 88888.00 2013-05-19 23:48:48.625 139 12599.65 107.75 54849.78 88888.00 2013-05-19 23:48:48.750 139 12599.62 107.78 54849.78 88888.00 2013-05-19 23:48:48.875 139 12599.70 107.78 54849.78 88888.00 2013-05-19 23:48:49.000 139 12599.75 107.80 54849.78 88888.00 2013-05-19 23:48:49.125 139 12599.75 107.83 54849.78 88888.00 2013-05-19 23:48:49.250 139 12599.65 107.75 54849.78 88888.00 2013-05-19 23:48:49.375 139 12599.67 107.78 54849.78 88888.00 2013-05-19 23:48:49.500 139 12599.62 107.80 54849.78 88888.00 2013-05-19 23:48:49.625 139 12599.58 107.80 54849.78 88888.00 2013-05-19 23:48:49.750 139 12599.60 107.78 54849.78 88888.00 2013-05-19 23:48:49.875 139 12599.60 107.83 54849.78 88888.00 2013-05-19 23:48:50.000 139 12599.52 107.83 54849.80 88888.00 2013-05-19 23:48:50.125 139 12599.52 107.80 54849.80 88888.00 2013-05-19 23:48:50.250 139 12599.58 107.80 54849.80 88888.00 2013-05-19 23:48:50.375 139 12599.60 107.83 54849.78 88888.00 2013-05-19 23:48:50.500 139 12599.58 107.83 54849.78 88888.00 2013-05-19 23:48:50.625 139 12599.55 107.83 54849.78 88888.00 2013-05-19 23:48:50.750 139 12599.48 107.85 54849.85 88888.00 2013-05-19 23:48:50.875 139 12599.45 107.85 54849.88 88888.00 2013-05-19 23:48:51.000 139 12599.50 107.80 54849.82 88888.00 2013-05-19 23:48:51.125 139 12599.60 107.83 54849.80 88888.00 2013-05-19 23:48:51.250 139 12599.60 107.80 54849.78 88888.00 2013-05-19 23:48:51.375 139 12599.52 107.85 54849.78 88888.00 2013-05-19 23:48:51.500 139 12599.45 107.88 54849.80 88888.00 2013-05-19 23:48:51.625 139 12599.45 107.88 54849.80 88888.00 2013-05-19 23:48:51.750 139 12599.48 107.88 54849.80 88888.00 2013-05-19 23:48:51.875 139 12599.42 107.88 54849.80 88888.00 2013-05-19 23:48:52.000 139 12599.38 107.88 54849.80 88888.00 2013-05-19 23:48:52.125 139 12599.38 107.90 54849.82 88888.00 2013-05-19 23:48:52.250 139 12599.38 107.92 54849.88 88888.00 2013-05-19 23:48:52.375 139 12599.42 107.90 54849.85 88888.00 2013-05-19 23:48:52.500 139 12599.52 107.90 54849.82 88888.00 2013-05-19 23:48:52.625 139 12599.55 107.92 54849.85 88888.00 2013-05-19 23:48:52.750 139 12599.58 107.92 54849.82 88888.00 2013-05-19 23:48:52.875 139 12599.50 107.92 54849.82 88888.00 2013-05-19 23:48:53.000 139 12599.42 107.92 54849.82 88888.00 2013-05-19 23:48:53.125 139 12599.38 107.92 54849.82 88888.00 2013-05-19 23:48:53.250 139 12599.35 107.92 54849.82 88888.00 2013-05-19 23:48:53.375 139 12599.30 107.92 54849.80 88888.00 2013-05-19 23:48:53.500 139 12599.23 107.90 54849.80 88888.00 2013-05-19 23:48:53.625 139 12599.33 107.90 54849.80 88888.00 2013-05-19 23:48:53.750 139 12599.40 107.90 54849.82 88888.00 2013-05-19 23:48:53.875 139 12599.42 107.92 54849.82 88888.00 2013-05-19 23:48:54.000 139 12599.38 107.90 54849.85 88888.00 2013-05-19 23:48:54.125 139 12599.35 107.90 54849.82 88888.00 2013-05-19 23:48:54.250 139 12599.35 107.92 54849.82 88888.00 2013-05-19 23:48:54.375 139 12599.30 107.92 54849.82 88888.00 2013-05-19 23:48:54.500 139 12599.25 107.92 54849.82 88888.00 2013-05-19 23:48:54.625 139 12599.23 107.92 54849.80 88888.00 2013-05-19 23:48:54.750 139 12599.25 107.92 54849.80 88888.00 2013-05-19 23:48:54.875 139 12599.20 107.92 54849.82 88888.00 2013-05-19 23:48:55.000 139 12599.20 107.92 54849.82 88888.00 2013-05-19 23:48:55.125 139 12599.25 107.90 54849.85 88888.00 2013-05-19 23:48:55.250 139 12599.30 107.90 54849.85 88888.00 2013-05-19 23:48:55.375 139 12599.27 107.92 54849.82 88888.00 2013-05-19 23:48:55.500 139 12599.17 107.90 54849.85 88888.00 2013-05-19 23:48:55.625 139 12599.17 107.92 54849.85 88888.00 2013-05-19 23:48:55.750 139 12599.23 107.92 54849.85 88888.00 2013-05-19 23:48:55.875 139 12599.20 107.90 54849.82 88888.00 2013-05-19 23:48:56.000 139 12599.15 107.90 54849.82 88888.00 2013-05-19 23:48:56.125 139 12599.12 107.88 54849.82 88888.00 2013-05-19 23:48:56.250 139 12599.10 107.83 54849.82 88888.00 2013-05-19 23:48:56.375 139 12599.15 107.85 54849.85 88888.00 2013-05-19 23:48:56.500 139 12599.12 107.85 54849.82 88888.00 2013-05-19 23:48:56.625 139 12599.10 107.85 54849.82 88888.00 2013-05-19 23:48:56.750 139 12599.12 107.85 54849.85 88888.00 2013-05-19 23:48:56.875 139 12599.12 107.83 54849.85 88888.00 2013-05-19 23:48:57.000 139 12599.15 107.83 54849.85 88888.00 2013-05-19 23:48:57.125 139 12599.20 107.83 54849.85 88888.00 2013-05-19 23:48:57.250 139 12599.17 107.78 54849.90 88888.00 2013-05-19 23:48:57.375 139 12599.15 107.78 54849.88 88888.00 2013-05-19 23:48:57.500 139 12599.12 107.75 54849.85 88888.00 2013-05-19 23:48:57.625 139 12599.12 107.78 54849.88 88888.00 2013-05-19 23:48:57.750 139 12599.10 107.75 54849.90 88888.00 2013-05-19 23:48:57.875 139 12599.10 107.72 54849.88 88888.00 2013-05-19 23:48:58.000 139 12599.05 107.72 54849.88 88888.00 2013-05-19 23:48:58.125 139 12599.02 107.72 54849.88 88888.00 2013-05-19 23:48:58.250 139 12598.95 107.72 54849.88 88888.00 2013-05-19 23:48:58.375 139 12598.95 107.72 54849.88 88888.00 2013-05-19 23:48:58.500 139 12598.90 107.70 54849.90 88888.00 2013-05-19 23:48:58.625 139 12598.90 107.70 54849.90 88888.00 2013-05-19 23:48:58.750 139 12598.90 107.70 54849.90 88888.00 2013-05-19 23:48:58.875 139 12598.90 107.70 54849.88 88888.00 2013-05-19 23:48:59.000 139 12598.88 107.67 54849.88 88888.00 2013-05-19 23:48:59.125 139 12598.85 107.67 54849.88 88888.00 2013-05-19 23:48:59.250 139 12598.92 107.70 54849.88 88888.00 2013-05-19 23:48:59.375 139 12598.92 107.70 54849.88 88888.00 2013-05-19 23:48:59.500 139 12598.85 107.65 54849.90 88888.00 2013-05-19 23:48:59.625 139 12598.80 107.62 54849.93 88888.00 2013-05-19 23:48:59.750 139 12598.83 107.62 54849.95 88888.00 2013-05-19 23:48:59.875 139 12598.77 107.65 54849.95 88888.00 2013-05-19 23:49:00.000 139 12598.75 107.62 54849.95 88888.00 2013-05-19 23:49:00.125 139 12598.70 107.62 54849.95 88888.00 2013-05-19 23:49:00.250 139 12598.65 107.60 54849.95 88888.00 2013-05-19 23:49:00.375 139 12598.70 107.62 54849.97 88888.00 2013-05-19 23:49:00.500 139 12598.70 107.65 54849.95 88888.00 2013-05-19 23:49:00.625 139 12598.67 107.62 54849.93 88888.00 2013-05-19 23:49:00.750 139 12598.67 107.60 54849.93 88888.00 2013-05-19 23:49:00.875 139 12598.67 107.58 54849.93 88888.00 2013-05-19 23:49:01.000 139 12598.65 107.60 54849.90 88888.00 2013-05-19 23:49:01.125 139 12598.60 107.60 54849.93 88888.00 2013-05-19 23:49:01.250 139 12598.52 107.60 54849.95 88888.00 2013-05-19 23:49:01.375 139 12598.55 107.60 54849.95 88888.00 2013-05-19 23:49:01.500 139 12598.58 107.60 54849.95 88888.00 2013-05-19 23:49:01.625 139 12598.55 107.58 54849.93 88888.00 2013-05-19 23:49:01.750 139 12598.52 107.58 54849.93 88888.00 2013-05-19 23:49:01.875 139 12598.50 107.58 54849.95 88888.00 2013-05-19 23:49:02.000 139 12598.48 107.55 54849.93 88888.00 2013-05-19 23:49:02.125 139 12598.45 107.58 54849.93 88888.00 2013-05-19 23:49:02.250 139 12598.38 107.60 54849.93 88888.00 2013-05-19 23:49:02.375 139 12598.30 107.60 54849.93 88888.00 2013-05-19 23:49:02.500 139 12598.25 107.55 54849.95 88888.00 2013-05-19 23:49:02.625 139 12598.30 107.55 54849.95 88888.00 2013-05-19 23:49:02.750 139 12598.30 107.55 54849.93 88888.00 2013-05-19 23:49:02.875 139 12598.23 107.58 54849.93 88888.00 2013-05-19 23:49:03.000 139 12598.23 107.62 54849.95 88888.00 2013-05-19 23:49:03.125 139 12598.25 107.60 54849.95 88888.00 2013-05-19 23:49:03.250 139 12598.25 107.58 54849.93 88888.00 2013-05-19 23:49:03.375 139 12598.27 107.60 54849.93 88888.00 2013-05-19 23:49:03.500 139 12598.27 107.62 54849.93 88888.00 2013-05-19 23:49:03.625 139 12598.23 107.60 54849.93 88888.00 2013-05-19 23:49:03.750 139 12598.17 107.58 54849.95 88888.00 2013-05-19 23:49:03.875 139 12598.25 107.60 54849.95 88888.00 2013-05-19 23:49:04.000 139 12598.27 107.60 54849.93 88888.00 2013-05-19 23:49:04.125 139 12598.27 107.62 54849.93 88888.00 2013-05-19 23:49:04.250 139 12598.23 107.62 54849.93 88888.00 2013-05-19 23:49:04.375 139 12598.25 107.67 54849.93 88888.00 2013-05-19 23:49:04.500 139 12598.25 107.65 54849.95 88888.00 2013-05-19 23:49:04.625 139 12598.15 107.65 54849.93 88888.00 2013-05-19 23:49:04.750 139 12598.10 107.62 54849.93 88888.00 2013-05-19 23:49:04.875 139 12598.12 107.65 54849.90 88888.00 2013-05-19 23:49:05.000 139 12598.20 107.65 54849.88 88888.00 2013-05-19 23:49:05.125 139 12598.23 107.65 54849.90 88888.00 2013-05-19 23:49:05.250 139 12598.17 107.62 54849.93 88888.00 2013-05-19 23:49:05.375 139 12598.17 107.67 54849.95 88888.00 2013-05-19 23:49:05.500 139 12598.15 107.72 54849.95 88888.00 2013-05-19 23:49:05.625 139 12598.10 107.70 54849.97 88888.00 2013-05-19 23:49:05.750 139 12598.12 107.72 54849.95 88888.00 2013-05-19 23:49:05.875 139 12598.10 107.72 54849.93 88888.00 2013-05-19 23:49:06.000 139 12598.08 107.72 54849.90 88888.00 2013-05-19 23:49:06.125 139 12597.98 107.65 54849.88 88888.00 2013-05-19 23:49:06.250 139 12597.98 107.67 54849.88 88888.00 2013-05-19 23:49:06.375 139 12598.05 107.72 54849.90 88888.00 2013-05-19 23:49:06.500 139 12598.02 107.72 54849.90 88888.00 2013-05-19 23:49:06.625 139 12598.08 107.70 54849.88 88888.00 2013-05-19 23:49:06.750 139 12598.10 107.70 54849.85 88888.00 2013-05-19 23:49:06.875 139 12598.12 107.67 54849.88 88888.00 2013-05-19 23:49:07.000 139 12598.05 107.65 54849.90 88888.00 2013-05-19 23:49:07.125 139 12598.05 107.67 54849.90 88888.00 2013-05-19 23:49:07.250 139 12598.02 107.62 54849.90 88888.00 2013-05-19 23:49:07.375 139 12598.02 107.62 54849.88 88888.00 2013-05-19 23:49:07.500 139 12598.08 107.65 54849.90 88888.00 2013-05-19 23:49:07.625 139 12598.05 107.70 54849.90 88888.00 2013-05-19 23:49:07.750 139 12598.00 107.65 54849.90 88888.00 2013-05-19 23:49:07.875 139 12597.98 107.67 54849.90 88888.00 2013-05-19 23:49:08.000 139 12597.98 107.65 54849.88 88888.00 2013-05-19 23:49:08.125 139 12598.00 107.65 54849.88 88888.00 2013-05-19 23:49:08.250 139 12598.00 107.65 54849.90 88888.00 2013-05-19 23:49:08.375 139 12598.00 107.67 54849.88 88888.00 2013-05-19 23:49:08.500 139 12597.98 107.67 54849.88 88888.00 2013-05-19 23:49:08.625 139 12597.92 107.65 54849.88 88888.00 2013-05-19 23:49:08.750 139 12597.92 107.62 54849.90 88888.00 2013-05-19 23:49:08.875 139 12597.88 107.60 54849.88 88888.00 2013-05-19 23:49:09.000 139 12597.83 107.62 54849.88 88888.00 2013-05-19 23:49:09.125 139 12597.88 107.62 54849.90 88888.00 2013-05-19 23:49:09.250 139 12597.85 107.60 54849.93 88888.00 2013-05-19 23:49:09.375 139 12597.88 107.60 54849.90 88888.00 2013-05-19 23:49:09.500 139 12597.90 107.60 54849.90 88888.00 2013-05-19 23:49:09.625 139 12597.90 107.58 54849.88 88888.00 2013-05-19 23:49:09.750 139 12597.90 107.58 54849.88 88888.00 2013-05-19 23:49:09.875 139 12597.90 107.58 54849.90 88888.00 2013-05-19 23:49:10.000 139 12597.88 107.55 54849.88 88888.00 2013-05-19 23:49:10.125 139 12597.83 107.55 54849.90 88888.00 2013-05-19 23:49:10.250 139 12597.85 107.55 54849.90 88888.00 2013-05-19 23:49:10.375 139 12597.90 107.60 54849.93 88888.00 2013-05-19 23:49:10.500 139 12597.85 107.58 54849.90 88888.00 2013-05-19 23:49:10.625 139 12597.85 107.55 54849.93 88888.00 2013-05-19 23:49:10.750 139 12597.83 107.55 54849.90 88888.00 2013-05-19 23:49:10.875 139 12597.77 107.58 54849.93 88888.00 2013-05-19 23:49:11.000 139 12597.75 107.55 54849.90 88888.00 2013-05-19 23:49:11.125 139 12597.77 107.55 54849.90 88888.00 2013-05-19 23:49:11.250 139 12597.70 107.53 54849.90 88888.00 2013-05-19 23:49:11.375 139 12597.73 107.55 54849.85 88888.00 2013-05-19 23:49:11.500 139 12597.75 107.55 54849.88 88888.00 2013-05-19 23:49:11.625 139 12597.77 107.55 54849.90 88888.00 2013-05-19 23:49:11.750 139 12597.73 107.53 54849.93 88888.00 2013-05-19 23:49:11.875 139 12597.67 107.50 54849.90 88888.00 2013-05-19 23:49:12.000 139 12597.67 107.53 54849.85 88888.00 2013-05-19 23:49:12.125 139 12597.73 107.53 54849.85 88888.00 2013-05-19 23:49:12.250 139 12597.75 107.55 54849.88 88888.00 2013-05-19 23:49:12.375 139 12597.75 107.55 54849.88 88888.00 2013-05-19 23:49:12.500 139 12597.77 107.50 54849.85 88888.00 2013-05-19 23:49:12.625 139 12597.80 107.50 54849.85 88888.00 2013-05-19 23:49:12.750 139 12597.77 107.50 54849.85 88888.00 2013-05-19 23:49:12.875 139 12597.73 107.53 54849.82 88888.00 2013-05-19 23:49:13.000 139 12597.70 107.53 54849.85 88888.00 2013-05-19 23:49:13.125 139 12597.70 107.53 54849.88 88888.00 2013-05-19 23:49:13.250 139 12597.67 107.53 54849.85 88888.00 2013-05-19 23:49:13.375 139 12597.70 107.55 54849.82 88888.00 2013-05-19 23:49:13.500 139 12597.67 107.53 54849.82 88888.00 2013-05-19 23:49:13.625 139 12597.65 107.53 54849.85 88888.00 2013-05-19 23:49:13.750 139 12597.62 107.50 54849.85 88888.00 2013-05-19 23:49:13.875 139 12597.65 107.45 54849.82 88888.00 2013-05-19 23:49:14.000 139 12597.62 107.47 54849.82 88888.00 2013-05-19 23:49:14.125 139 12597.60 107.47 54849.82 88888.00 2013-05-19 23:49:14.250 139 12597.65 107.47 54849.85 88888.00 2013-05-19 23:49:14.375 139 12597.67 107.53 54849.85 88888.00 2013-05-19 23:49:14.500 139 12597.67 107.55 54849.82 88888.00 2013-05-19 23:49:14.625 139 12597.62 107.50 54849.80 88888.00 2013-05-19 23:49:14.750 139 12597.62 107.50 54849.78 88888.00 2013-05-19 23:49:14.875 139 12597.65 107.50 54849.80 88888.00 2013-05-19 23:49:15.000 139 12597.65 107.50 54849.75 88888.00 2013-05-19 23:49:15.125 139 12597.70 107.50 54849.75 88888.00 2013-05-19 23:49:15.250 139 12597.67 107.45 54849.75 88888.00 2013-05-19 23:49:15.375 139 12597.70 107.45 54849.70 88888.00 2013-05-19 23:49:15.500 139 12597.70 107.50 54849.72 88888.00 2013-05-19 23:49:15.625 139 12597.70 107.53 54849.75 88888.00 2013-05-19 23:49:15.750 139 12597.67 107.53 54849.72 88888.00 2013-05-19 23:49:15.875 139 12597.65 107.53 54849.70 88888.00 2013-05-19 23:49:16.000 139 12597.67 107.50 54849.70 88888.00 2013-05-19 23:49:16.125 139 12597.73 107.50 54849.72 88888.00 2013-05-19 23:49:16.250 139 12597.73 107.47 54849.70 88888.00 2013-05-19 23:49:16.375 139 12597.80 107.50 54849.68 88888.00 2013-05-19 23:49:16.500 139 12597.83 107.47 54849.68 88888.00 2013-05-19 23:49:16.625 139 12597.85 107.53 54849.72 88888.00 2013-05-19 23:49:16.750 139 12597.80 107.50 54849.72 88888.00 2013-05-19 23:49:16.875 139 12597.75 107.53 54849.70 88888.00 2013-05-19 23:49:17.000 139 12597.70 107.53 54849.70 88888.00 2013-05-19 23:49:17.125 139 12597.67 107.53 54849.70 88888.00 2013-05-19 23:49:17.250 139 12597.65 107.47 54849.70 88888.00 2013-05-19 23:49:17.375 139 12597.67 107.47 54849.72 88888.00 2013-05-19 23:49:17.500 139 12597.67 107.47 54849.70 88888.00 2013-05-19 23:49:17.625 139 12597.65 107.47 54849.68 88888.00 2013-05-19 23:49:17.750 139 12597.67 107.50 54849.72 88888.00 2013-05-19 23:49:17.875 139 12597.67 107.53 54849.72 88888.00 2013-05-19 23:49:18.000 139 12597.60 107.53 54849.72 88888.00 2013-05-19 23:49:18.125 139 12597.55 107.53 54849.72 88888.00 2013-05-19 23:49:18.250 139 12597.52 107.50 54849.72 88888.00 2013-05-19 23:49:18.375 139 12597.60 107.55 54849.70 88888.00 2013-05-19 23:49:18.500 139 12597.60 107.55 54849.70 88888.00 2013-05-19 23:49:18.625 139 12597.58 107.53 54849.70 88888.00 2013-05-19 23:49:18.750 139 12597.52 107.50 54849.68 88888.00 2013-05-19 23:49:18.875 139 12597.50 107.50 54849.62 88888.00 2013-05-19 23:49:19.000 139 12597.48 107.53 54849.65 88888.00 2013-05-19 23:49:19.125 139 12597.48 107.55 54849.68 88888.00 2013-05-19 23:49:19.250 139 12597.45 107.53 54849.68 88888.00 2013-05-19 23:49:19.375 139 12597.45 107.55 54849.68 88888.00 2013-05-19 23:49:19.500 139 12597.42 107.58 54849.65 88888.00 2013-05-19 23:49:19.625 139 12597.33 107.53 54849.65 88888.00 2013-05-19 23:49:19.750 139 12597.30 107.55 54849.68 88888.00 2013-05-19 23:49:19.875 139 12597.33 107.55 54849.65 88888.00 2013-05-19 23:49:20.000 139 12597.33 107.58 54849.68 88888.00 2013-05-19 23:49:20.125 139 12597.35 107.55 54849.68 88888.00 2013-05-19 23:49:20.250 139 12597.33 107.55 54849.65 88888.00 2013-05-19 23:49:20.375 139 12597.30 107.58 54849.65 88888.00 2013-05-19 23:49:20.500 139 12597.30 107.60 54849.65 88888.00 2013-05-19 23:49:20.625 139 12597.33 107.58 54849.65 88888.00 2013-05-19 23:49:20.750 139 12597.33 107.58 54849.65 88888.00 2013-05-19 23:49:20.875 139 12597.27 107.60 54849.68 88888.00 2013-05-19 23:49:21.000 139 12597.23 107.58 54849.68 88888.00 2013-05-19 23:49:21.125 139 12597.23 107.58 54849.68 88888.00 2013-05-19 23:49:21.250 139 12597.25 107.55 54849.68 88888.00 2013-05-19 23:49:21.375 139 12597.17 107.58 54849.68 88888.00 2013-05-19 23:49:21.500 139 12597.15 107.60 54849.70 88888.00 2013-05-19 23:49:21.625 139 12597.15 107.62 54849.68 88888.00 2013-05-19 23:49:21.750 139 12597.15 107.62 54849.70 88888.00 2013-05-19 23:49:21.875 139 12597.15 107.65 54849.65 88888.00 2013-05-19 23:49:22.000 139 12597.17 107.62 54849.62 88888.00 2013-05-19 23:49:22.125 139 12597.17 107.62 54849.65 88888.00 2013-05-19 23:49:22.250 139 12597.20 107.60 54849.65 88888.00 2013-05-19 23:49:22.375 139 12597.17 107.58 54849.65 88888.00 2013-05-19 23:49:22.500 139 12597.15 107.62 54849.65 88888.00 2013-05-19 23:49:22.625 139 12597.15 107.65 54849.65 88888.00 2013-05-19 23:49:22.750 139 12597.12 107.65 54849.65 88888.00 2013-05-19 23:49:22.875 139 12597.15 107.65 54849.65 88888.00 2013-05-19 23:49:23.000 139 12597.20 107.65 54849.62 88888.00 2013-05-19 23:49:23.125 139 12597.15 107.65 54849.62 88888.00 2013-05-19 23:49:23.250 139 12597.08 107.67 54849.68 88888.00 2013-05-19 23:49:23.375 139 12597.15 107.70 54849.68 88888.00 2013-05-19 23:49:23.500 139 12597.15 107.67 54849.65 88888.00 2013-05-19 23:49:23.625 139 12597.15 107.67 54849.62 88888.00 2013-05-19 23:49:23.750 139 12597.15 107.70 54849.65 88888.00 2013-05-19 23:49:23.875 139 12597.20 107.67 54849.62 88888.00 2013-05-19 23:49:24.000 139 12597.20 107.67 54849.62 88888.00 2013-05-19 23:49:24.125 139 12597.30 107.67 54849.62 88888.00 2013-05-19 23:49:24.250 139 12597.35 107.67 54849.62 88888.00 2013-05-19 23:49:24.375 139 12597.38 107.72 54849.65 88888.00 2013-05-19 23:49:24.500 139 12597.33 107.72 54849.60 88888.00 2013-05-19 23:49:24.625 139 12597.33 107.70 54849.60 88888.00 2013-05-19 23:49:24.750 139 12597.35 107.70 54849.62 88888.00 2013-05-19 23:49:24.875 139 12597.30 107.70 54849.62 88888.00 2013-05-19 23:49:25.000 139 12597.27 107.72 54849.60 88888.00 2013-05-19 23:49:25.125 139 12597.30 107.72 54849.57 88888.00 2013-05-19 23:49:25.250 139 12597.23 107.70 54849.60 88888.00 2013-05-19 23:49:25.375 139 12597.27 107.72 54849.57 88888.00 2013-05-19 23:49:25.500 139 12597.30 107.75 54849.60 88888.00 2013-05-19 23:49:25.625 139 12597.35 107.72 54849.57 88888.00 2013-05-19 23:49:25.750 139 12597.35 107.70 54849.57 88888.00 2013-05-19 23:49:25.875 139 12597.33 107.72 54849.57 88888.00 2013-05-19 23:49:26.000 139 12597.30 107.72 54849.55 88888.00 2013-05-19 23:49:26.125 139 12597.38 107.72 54849.55 88888.00 2013-05-19 23:49:26.250 139 12597.40 107.72 54849.53 88888.00 2013-05-19 23:49:26.375 139 12597.33 107.75 54849.50 88888.00 2013-05-19 23:49:26.500 139 12597.35 107.75 54849.50 88888.00 2013-05-19 23:49:26.625 139 12597.45 107.78 54849.55 88888.00 2013-05-19 23:49:26.750 139 12597.50 107.78 54849.53 88888.00 2013-05-19 23:49:26.875 139 12597.42 107.75 54849.50 88888.00 2013-05-19 23:49:27.000 139 12597.42 107.75 54849.50 88888.00 2013-05-19 23:49:27.125 139 12597.48 107.78 54849.47 88888.00 2013-05-19 23:49:27.250 139 12597.50 107.72 54849.45 88888.00 2013-05-19 23:49:27.375 139 12597.55 107.72 54849.45 88888.00 2013-05-19 23:49:27.500 139 12597.58 107.75 54849.43 88888.00 2013-05-19 23:49:27.625 139 12597.55 107.75 54849.43 88888.00 2013-05-19 23:49:27.750 139 12597.52 107.80 54849.43 88888.00 2013-05-19 23:49:27.875 139 12597.48 107.78 54849.40 88888.00 2013-05-19 23:49:28.000 139 12597.50 107.78 54849.43 88888.00 2013-05-19 23:49:28.125 139 12597.45 107.83 54849.45 88888.00 2013-05-19 23:49:28.250 139 12597.45 107.80 54849.43 88888.00 2013-05-19 23:49:28.375 139 12597.52 107.83 54849.43 88888.00 2013-05-19 23:49:28.500 139 12597.52 107.85 54849.43 88888.00 2013-05-19 23:49:28.625 139 12597.50 107.85 54849.38 88888.00 2013-05-19 23:49:28.750 139 12597.52 107.83 54849.40 88888.00 2013-05-19 23:49:28.875 139 12597.52 107.80 54849.40 88888.00 2013-05-19 23:49:29.000 139 12597.58 107.83 54849.40 88888.00 2013-05-19 23:49:29.125 139 12597.58 107.83 54849.43 88888.00 2013-05-19 23:49:29.250 139 12597.58 107.83 54849.45 88888.00 2013-05-19 23:49:29.375 139 12597.58 107.85 54849.45 88888.00 2013-05-19 23:49:29.500 139 12597.55 107.88 54849.45 88888.00 2013-05-19 23:49:29.625 139 12597.48 107.85 54849.40 88888.00 2013-05-19 23:49:29.750 139 12597.45 107.85 54849.38 88888.00 2013-05-19 23:49:29.875 139 12597.52 107.85 54849.35 88888.00 2013-05-19 23:49:30.000 139 12597.58 107.88 54849.35 88888.00 2013-05-19 23:49:30.125 139 12597.58 107.90 54849.35 88888.00 2013-05-19 23:49:30.250 139 12597.50 107.90 54849.35 88888.00 2013-05-19 23:49:30.375 139 12597.50 107.90 54849.35 88888.00 2013-05-19 23:49:30.500 139 12597.52 107.90 54849.38 88888.00 2013-05-19 23:49:30.625 139 12597.58 107.90 54849.38 88888.00 2013-05-19 23:49:30.750 139 12597.60 107.90 54849.35 88888.00 2013-05-19 23:49:30.875 139 12597.60 107.90 54849.32 88888.00 2013-05-19 23:49:31.000 139 12597.65 107.88 54849.35 88888.00 2013-05-19 23:49:31.125 139 12597.65 107.90 54849.35 88888.00 2013-05-19 23:49:31.250 139 12597.60 107.90 54849.35 88888.00 2013-05-19 23:49:31.375 139 12597.55 107.92 54849.35 88888.00 2013-05-19 23:49:31.500 139 12597.52 107.90 54849.35 88888.00 2013-05-19 23:49:31.625 139 12597.55 107.92 54849.32 88888.00 2013-05-19 23:49:31.750 139 12597.58 107.92 54849.32 88888.00 2013-05-19 23:49:31.875 139 12597.60 107.92 54849.32 88888.00 2013-05-19 23:49:32.000 139 12597.65 107.92 54849.32 88888.00 2013-05-19 23:49:32.125 139 12597.62 107.92 54849.35 88888.00 2013-05-19 23:49:32.250 139 12597.60 107.90 54849.35 88888.00 2013-05-19 23:49:32.375 139 12597.55 107.90 54849.32 88888.00 2013-05-19 23:49:32.500 139 12597.55 107.88 54849.30 88888.00 2013-05-19 23:49:32.625 139 12597.60 107.90 54849.30 88888.00 2013-05-19 23:49:32.750 139 12597.67 107.92 54849.30 88888.00 2013-05-19 23:49:32.875 139 12597.75 107.95 54849.30 88888.00 2013-05-19 23:49:33.000 139 12597.73 107.92 54849.30 88888.00 2013-05-19 23:49:33.125 139 12597.70 107.92 54849.30 88888.00 2013-05-19 23:49:33.250 139 12597.62 107.90 54849.30 88888.00 2013-05-19 23:49:33.375 139 12597.62 107.90 54849.28 88888.00 2013-05-19 23:49:33.500 139 12597.60 107.92 54849.28 88888.00 2013-05-19 23:49:33.625 139 12597.65 107.95 54849.28 88888.00 2013-05-19 23:49:33.750 139 12597.70 107.95 54849.30 88888.00 2013-05-19 23:49:33.875 139 12597.70 107.95 54849.30 88888.00 2013-05-19 23:49:34.000 139 12597.67 107.90 54849.25 88888.00 2013-05-19 23:49:34.125 139 12597.70 107.90 54849.30 88888.00 2013-05-19 23:49:34.250 139 12597.65 107.90 54849.32 88888.00 2013-05-19 23:49:34.375 139 12597.67 107.92 54849.32 88888.00 2013-05-19 23:49:34.500 139 12597.70 107.92 54849.30 88888.00 2013-05-19 23:49:34.625 139 12597.70 107.92 54849.28 88888.00 2013-05-19 23:49:34.750 139 12597.65 107.90 54849.28 88888.00 2013-05-19 23:49:34.875 139 12597.60 107.92 54849.25 88888.00 2013-05-19 23:49:35.000 139 12597.62 107.90 54849.25 88888.00 2013-05-19 23:49:35.125 139 12597.60 107.90 54849.30 88888.00 2013-05-19 23:49:35.250 139 12597.55 107.90 54849.30 88888.00 2013-05-19 23:49:35.375 139 12597.55 107.92 54849.28 88888.00 2013-05-19 23:49:35.500 139 12597.58 107.92 54849.28 88888.00 2013-05-19 23:49:35.625 139 12597.62 107.92 54849.28 88888.00 2013-05-19 23:49:35.750 139 12597.62 107.92 54849.28 88888.00 2013-05-19 23:49:35.875 139 12597.60 107.97 54849.30 88888.00 2013-05-19 23:49:36.000 139 12597.62 107.95 54849.25 88888.00 2013-05-19 23:49:36.125 139 12597.62 107.92 54849.28 88888.00 2013-05-19 23:49:36.250 139 12597.58 107.92 54849.28 88888.00 2013-05-19 23:49:36.375 139 12597.62 107.95 54849.28 88888.00 2013-05-19 23:49:36.500 139 12597.60 107.95 54849.25 88888.00 2013-05-19 23:49:36.625 139 12597.60 107.95 54849.28 88888.00 2013-05-19 23:49:36.750 139 12597.55 107.97 54849.30 88888.00 2013-05-19 23:49:36.875 139 12597.55 107.95 54849.25 88888.00 2013-05-19 23:49:37.000 139 12597.52 107.97 54849.22 88888.00 2013-05-19 23:49:37.125 139 12597.55 108.00 54849.25 88888.00 2013-05-19 23:49:37.250 139 12597.58 108.00 54849.25 88888.00 2013-05-19 23:49:37.375 139 12597.62 108.00 54849.22 88888.00 2013-05-19 23:49:37.500 139 12597.58 108.00 54849.25 88888.00 2013-05-19 23:49:37.625 139 12597.55 108.00 54849.25 88888.00 2013-05-19 23:49:37.750 139 12597.52 108.00 54849.25 88888.00 2013-05-19 23:49:37.875 139 12597.55 108.00 54849.25 88888.00 2013-05-19 23:49:38.000 139 12597.55 108.00 54849.20 88888.00 2013-05-19 23:49:38.125 139 12597.50 108.00 54849.20 88888.00 2013-05-19 23:49:38.250 139 12597.50 108.00 54849.22 88888.00 2013-05-19 23:49:38.375 139 12597.52 108.05 54849.25 88888.00 2013-05-19 23:49:38.500 139 12597.50 108.05 54849.22 88888.00 2013-05-19 23:49:38.625 139 12597.48 108.05 54849.22 88888.00 2013-05-19 23:49:38.750 139 12597.50 108.05 54849.20 88888.00 2013-05-19 23:49:38.875 139 12597.55 108.08 54849.20 88888.00 2013-05-19 23:49:39.000 139 12597.58 108.10 54849.18 88888.00 2013-05-19 23:49:39.125 139 12597.60 108.08 54849.20 88888.00 2013-05-19 23:49:39.250 139 12597.58 108.08 54849.20 88888.00 2013-05-19 23:49:39.375 139 12597.60 108.08 54849.20 88888.00 2013-05-19 23:49:39.500 139 12597.52 108.08 54849.18 88888.00 2013-05-19 23:49:39.625 139 12597.55 108.05 54849.20 88888.00 2013-05-19 23:49:39.750 139 12597.52 108.10 54849.18 88888.00 2013-05-19 23:49:39.875 139 12597.55 108.12 54849.20 88888.00 2013-05-19 23:49:40.000 139 12597.55 108.10 54849.20 88888.00 2013-05-19 23:49:40.125 139 12597.58 108.12 54849.20 88888.00 2013-05-19 23:49:40.250 139 12597.50 108.12 54849.18 88888.00 2013-05-19 23:49:40.375 139 12597.52 108.08 54849.20 88888.00 2013-05-19 23:49:40.500 139 12597.52 108.10 54849.18 88888.00 2013-05-19 23:49:40.625 139 12597.58 108.12 54849.15 88888.00 2013-05-19 23:49:40.750 139 12597.60 108.15 54849.15 88888.00 2013-05-19 23:49:40.875 139 12597.65 108.12 54849.15 88888.00 2013-05-19 23:49:41.000 139 12597.65 108.10 54849.12 88888.00 2013-05-19 23:49:41.125 139 12597.60 108.10 54849.12 88888.00 2013-05-19 23:49:41.250 139 12597.60 108.10 54849.15 88888.00 2013-05-19 23:49:41.375 139 12597.58 108.10 54849.15 88888.00 2013-05-19 23:49:41.500 139 12597.60 108.08 54849.12 88888.00 2013-05-19 23:49:41.625 139 12597.60 108.10 54849.12 88888.00 2013-05-19 23:49:41.750 139 12597.65 108.10 54849.12 88888.00 2013-05-19 23:49:41.875 139 12597.62 108.08 54849.12 88888.00 2013-05-19 23:49:42.000 139 12597.62 108.10 54849.15 88888.00 2013-05-19 23:49:42.125 139 12597.60 108.10 54849.18 88888.00 2013-05-19 23:49:42.250 139 12597.58 108.08 54849.20 88888.00 2013-05-19 23:49:42.375 139 12597.67 108.10 54849.18 88888.00 2013-05-19 23:49:42.500 139 12597.70 108.10 54849.15 88888.00 2013-05-19 23:49:42.625 139 12597.62 108.05 54849.18 88888.00 2013-05-19 23:49:42.750 139 12597.55 108.05 54849.15 88888.00 2013-05-19 23:49:42.875 139 12597.55 108.08 54849.18 88888.00 2013-05-19 23:49:43.000 139 12597.55 108.05 54849.18 88888.00 2013-05-19 23:49:43.125 139 12597.58 108.05 54849.15 88888.00 2013-05-19 23:49:43.250 139 12597.55 108.00 54849.15 88888.00 2013-05-19 23:49:43.375 139 12597.62 108.03 54849.15 88888.00 2013-05-19 23:49:43.500 139 12597.65 108.03 54849.12 88888.00 2013-05-19 23:49:43.625 139 12597.60 108.00 54849.10 88888.00 2013-05-19 23:49:43.750 139 12597.55 108.00 54849.12 88888.00 2013-05-19 23:49:43.875 139 12597.52 108.00 54849.12 88888.00 2013-05-19 23:49:44.000 139 12597.52 108.03 54849.12 88888.00 2013-05-19 23:49:44.125 139 12597.48 107.97 54849.12 88888.00 2013-05-19 23:49:44.250 139 12597.45 107.95 54849.10 88888.00 2013-05-19 23:49:44.375 139 12597.50 107.97 54849.12 88888.00 2013-05-19 23:49:44.500 139 12597.50 107.95 54849.12 88888.00 2013-05-19 23:49:44.625 139 12597.50 107.95 54849.12 88888.00 2013-05-19 23:49:44.750 139 12597.48 107.95 54849.10 88888.00 2013-05-19 23:49:44.875 139 12597.42 107.95 54849.10 88888.00 2013-05-19 23:49:45.000 139 12597.42 107.97 54849.12 88888.00 2013-05-19 23:49:45.125 139 12597.45 107.97 54849.12 88888.00 2013-05-19 23:49:45.250 139 12597.42 107.92 54849.12 88888.00 2013-05-19 23:49:45.375 139 12597.40 107.92 54849.10 88888.00 2013-05-19 23:49:45.500 139 12597.35 107.92 54849.10 88888.00 2013-05-19 23:49:45.625 139 12597.35 107.92 54849.10 88888.00 2013-05-19 23:49:45.750 139 12597.42 107.90 54849.10 88888.00 2013-05-19 23:49:45.875 139 12597.52 107.90 54849.10 88888.00 2013-05-19 23:49:46.000 139 12597.42 107.90 54849.05 88888.00 2013-05-19 23:49:46.125 139 12597.35 107.90 54849.07 88888.00 2013-05-19 23:49:46.250 139 12597.38 107.90 54849.07 88888.00 2013-05-19 23:49:46.375 139 12597.40 107.90 54849.10 88888.00 2013-05-19 23:49:46.500 139 12597.40 107.90 54849.10 88888.00 2013-05-19 23:49:46.625 139 12597.42 107.90 54849.07 88888.00 2013-05-19 23:49:46.750 139 12597.45 107.90 54849.10 88888.00 2013-05-19 23:49:46.875 139 12597.50 107.88 54849.05 88888.00 2013-05-19 23:49:47.000 139 12597.52 107.90 54849.10 88888.00 2013-05-19 23:49:47.125 139 12597.52 107.90 54849.10 88888.00 2013-05-19 23:49:47.250 139 12597.45 107.88 54849.07 88888.00 2013-05-19 23:49:47.375 139 12597.48 107.90 54849.05 88888.00 2013-05-19 23:49:47.500 139 12597.48 107.90 54849.07 88888.00 2013-05-19 23:49:47.625 139 12597.52 107.90 54849.07 88888.00 2013-05-19 23:49:47.750 139 12597.60 107.92 54849.03 88888.00 2013-05-19 23:49:47.875 139 12597.60 107.90 54849.03 88888.00 2013-05-19 23:49:48.000 139 12597.60 107.90 54849.00 88888.00 2013-05-19 23:49:48.125 139 12597.60 107.92 54849.05 88888.00 2013-05-19 23:49:48.250 139 12597.60 107.95 54849.07 88888.00 2013-05-19 23:49:48.375 139 12597.62 107.95 54849.07 88888.00 2013-05-19 23:49:48.500 139 12597.67 107.97 54849.03 88888.00 2013-05-19 23:49:48.625 139 12597.70 107.95 54849.05 88888.00 2013-05-19 23:49:48.750 139 12597.70 107.92 54849.00 88888.00 2013-05-19 23:49:48.875 139 12597.75 107.95 54849.03 88888.00 2013-05-19 23:49:49.000 139 12597.75 107.95 54849.00 88888.00 2013-05-19 23:49:49.125 139 12597.75 107.95 54849.03 88888.00 2013-05-19 23:49:49.250 139 12597.73 107.92 54849.00 88888.00 2013-05-19 23:49:49.375 139 12597.73 107.95 54849.00 88888.00 2013-05-19 23:49:49.500 139 12597.75 107.97 54848.95 88888.00 2013-05-19 23:49:49.625 139 12597.83 108.00 54848.93 88888.00 2013-05-19 23:49:49.750 139 12597.83 108.00 54848.97 88888.00 2013-05-19 23:49:49.875 139 12597.77 108.00 54848.95 88888.00 2013-05-19 23:49:50.000 139 12597.77 108.00 54848.93 88888.00 2013-05-19 23:49:50.125 139 12597.83 108.00 54848.93 88888.00 2013-05-19 23:49:50.250 139 12597.88 107.97 54848.95 88888.00 2013-05-19 23:49:50.375 139 12597.90 108.00 54848.93 88888.00 2013-05-19 23:49:50.500 139 12597.90 108.00 54848.90 88888.00 2013-05-19 23:49:50.625 139 12597.92 108.00 54848.95 88888.00 2013-05-19 23:49:50.750 139 12597.92 108.03 54848.95 88888.00 2013-05-19 23:49:50.875 139 12597.95 108.00 54848.93 88888.00 2013-05-19 23:49:51.000 139 12597.95 108.00 54848.90 88888.00 2013-05-19 23:49:51.125 139 12597.98 108.00 54848.90 88888.00 2013-05-19 23:49:51.250 139 12597.98 107.97 54848.90 88888.00 2013-05-19 23:49:51.375 139 12597.98 108.00 54848.85 88888.00 2013-05-19 23:49:51.500 139 12598.02 108.03 54848.85 88888.00 2013-05-19 23:49:51.625 139 12598.05 108.03 54848.88 88888.00 2013-05-19 23:49:51.750 139 12598.08 108.03 54848.88 88888.00 2013-05-19 23:49:51.875 139 12598.12 108.00 54848.88 88888.00 2013-05-19 23:49:52.000 139 12598.17 107.97 54848.85 88888.00 2013-05-19 23:49:52.125 139 12598.15 108.00 54848.85 88888.00 2013-05-19 23:49:52.250 139 12598.12 108.00 54848.88 88888.00 2013-05-19 23:49:52.375 139 12598.17 108.05 54848.85 88888.00 2013-05-19 23:49:52.500 139 12598.23 108.00 54848.85 88888.00 2013-05-19 23:49:52.625 139 12598.23 107.97 54848.85 88888.00 2013-05-19 23:49:52.750 139 12598.23 107.97 54848.85 88888.00 2013-05-19 23:49:52.875 139 12598.25 107.97 54848.88 88888.00 2013-05-19 23:49:53.000 139 12598.25 107.95 54848.85 88888.00 2013-05-19 23:49:53.125 139 12598.25 107.95 54848.85 88888.00 2013-05-19 23:49:53.250 139 12598.23 107.95 54848.88 88888.00 2013-05-19 23:49:53.375 139 12598.25 107.97 54848.88 88888.00 2013-05-19 23:49:53.500 139 12598.17 107.95 54848.90 88888.00 2013-05-19 23:49:53.625 139 12598.12 107.95 54848.90 88888.00 2013-05-19 23:49:53.750 139 12598.08 107.92 54848.90 88888.00 2013-05-19 23:49:53.875 139 12598.23 107.92 54848.90 88888.00 2013-05-19 23:49:54.000 139 12598.30 107.92 54848.88 88888.00 2013-05-19 23:49:54.125 139 12598.27 107.92 54848.90 88888.00 2013-05-19 23:49:54.250 139 12598.20 107.92 54848.90 88888.00 2013-05-19 23:49:54.375 139 12598.17 107.90 54848.88 88888.00 2013-05-19 23:49:54.500 139 12598.20 107.90 54848.88 88888.00 2013-05-19 23:49:54.625 139 12598.17 107.92 54848.88 88888.00 2013-05-19 23:49:54.750 139 12598.05 107.90 54848.88 88888.00 2013-05-19 23:49:54.875 139 12598.12 107.88 54848.88 88888.00 2013-05-19 23:49:55.000 139 12598.12 107.88 54848.88 88888.00 2013-05-19 23:49:55.125 139 12598.12 107.88 54848.90 88888.00 2013-05-19 23:49:55.250 139 12598.05 107.88 54848.90 88888.00 2013-05-19 23:49:55.375 139 12598.02 107.88 54848.85 88888.00 2013-05-19 23:49:55.500 139 12598.05 107.88 54848.90 88888.00 2013-05-19 23:49:55.625 139 12598.08 107.88 54848.93 88888.00 2013-05-19 23:49:55.750 139 12598.05 107.85 54848.90 88888.00 2013-05-19 23:49:55.875 139 12598.00 107.83 54848.88 88888.00 2013-05-19 23:49:56.000 139 12598.02 107.83 54848.88 88888.00 2013-05-19 23:49:56.125 139 12597.98 107.83 54848.88 88888.00 2013-05-19 23:49:56.250 139 12597.92 107.83 54848.93 88888.00 2013-05-19 23:49:56.375 139 12598.00 107.85 54848.93 88888.00 2013-05-19 23:49:56.500 139 12598.05 107.83 54848.90 88888.00 2013-05-19 23:49:56.625 139 12598.08 107.85 54848.90 88888.00 2013-05-19 23:49:56.750 139 12598.05 107.83 54848.88 88888.00 2013-05-19 23:49:56.875 139 12597.98 107.83 54848.90 88888.00 2013-05-19 23:49:57.000 139 12597.95 107.78 54848.90 88888.00 2013-05-19 23:49:57.125 139 12597.90 107.78 54848.90 88888.00 2013-05-19 23:49:57.250 139 12597.88 107.80 54848.93 88888.00 2013-05-19 23:49:57.375 139 12597.90 107.85 54848.93 88888.00 2013-05-19 23:49:57.500 139 12597.95 107.83 54848.90 88888.00 2013-05-19 23:49:57.625 139 12597.98 107.83 54848.90 88888.00 2013-05-19 23:49:57.750 139 12597.95 107.83 54848.90 88888.00 2013-05-19 23:49:57.875 139 12597.95 107.83 54848.90 88888.00 2013-05-19 23:49:58.000 139 12597.92 107.80 54848.88 88888.00 2013-05-19 23:49:58.125 139 12597.85 107.78 54848.88 88888.00 2013-05-19 23:49:58.250 139 12597.85 107.80 54848.93 88888.00 2013-05-19 23:49:58.375 139 12597.88 107.83 54848.90 88888.00 2013-05-19 23:49:58.500 139 12597.92 107.85 54848.90 88888.00 2013-05-19 23:49:58.625 139 12597.88 107.85 54848.88 88888.00 2013-05-19 23:49:58.750 139 12597.88 107.83 54848.88 88888.00 2013-05-19 23:49:58.875 139 12597.92 107.85 54848.88 88888.00 2013-05-19 23:49:59.000 139 12597.90 107.88 54848.88 88888.00 2013-05-19 23:49:59.125 139 12597.90 107.85 54848.88 88888.00 2013-05-19 23:49:59.250 139 12597.98 107.85 54848.90 88888.00 2013-05-19 23:49:59.375 139 12598.02 107.88 54848.88 88888.00 2013-05-19 23:49:59.500 139 12598.05 107.88 54848.88 88888.00 2013-05-19 23:49:59.625 139 12598.05 107.90 54848.88 88888.00 2013-05-19 23:49:59.750 139 12598.05 107.90 54848.90 88888.00 2013-05-19 23:49:59.875 139 12598.10 107.90 54848.93 88888.00 2013-05-19 23:50:00.000 139 12598.12 107.90 54848.93 88888.00 2013-05-19 23:50:00.125 139 12598.08 107.90 54848.90 88888.00 2013-05-19 23:50:00.250 139 12598.08 107.88 54848.88 88888.00 2013-05-19 23:50:00.375 139 12598.12 107.88 54848.85 88888.00 2013-05-19 23:50:00.500 139 12598.17 107.90 54848.85 88888.00 2013-05-19 23:50:00.625 139 12598.17 107.90 54848.85 88888.00 2013-05-19 23:50:00.750 139 12598.17 107.90 54848.85 88888.00 2013-05-19 23:50:00.875 139 12598.15 107.88 54848.85 88888.00 2013-05-19 23:50:01.000 139 12598.15 107.85 54848.80 88888.00 2013-05-19 23:50:01.125 139 12598.23 107.85 54848.82 88888.00 2013-05-19 23:50:01.250 139 12598.25 107.85 54848.82 88888.00 2013-05-19 23:50:01.375 139 12598.25 107.85 54848.82 88888.00 2013-05-19 23:50:01.500 139 12598.33 107.83 54848.80 88888.00 2013-05-19 23:50:01.625 139 12598.42 107.83 54848.80 88888.00 2013-05-19 23:50:01.750 139 12598.45 107.85 54848.82 88888.00 2013-05-19 23:50:01.875 139 12598.42 107.88 54848.82 88888.00 2013-05-19 23:50:02.000 139 12598.45 107.85 54848.82 88888.00 2013-05-19 23:50:02.125 139 12598.42 107.83 54848.82 88888.00 2013-05-19 23:50:02.250 139 12598.33 107.78 54848.82 88888.00 2013-05-19 23:50:02.375 139 12598.40 107.80 54848.82 88888.00 2013-05-19 23:50:02.500 139 12598.42 107.83 54848.80 88888.00 2013-05-19 23:50:02.625 139 12598.48 107.80 54848.80 88888.00 2013-05-19 23:50:02.750 139 12598.50 107.80 54848.80 88888.00 2013-05-19 23:50:02.875 139 12598.52 107.80 54848.80 88888.00 2013-05-19 23:50:03.000 139 12598.60 107.78 54848.75 88888.00 2013-05-19 23:50:03.125 139 12598.62 107.78 54848.75 88888.00 2013-05-19 23:50:03.250 139 12598.60 107.75 54848.75 88888.00 2013-05-19 23:50:03.375 139 12598.60 107.78 54848.75 88888.00 2013-05-19 23:50:03.500 139 12598.62 107.78 54848.75 88888.00 2013-05-19 23:50:03.625 139 12598.65 107.78 54848.75 88888.00 2013-05-19 23:50:03.750 139 12598.65 107.75 54848.75 88888.00 2013-05-19 23:50:03.875 139 12598.65 107.70 54848.75 88888.00 2013-05-19 23:50:04.000 139 12598.67 107.70 54848.75 88888.00 2013-05-19 23:50:04.125 139 12598.65 107.67 54848.72 88888.00 2013-05-19 23:50:04.250 139 12598.60 107.67 54848.72 88888.00 2013-05-19 23:50:04.375 139 12598.55 107.65 54848.72 88888.00 2013-05-19 23:50:04.500 139 12598.58 107.65 54848.75 88888.00 2013-05-19 23:50:04.625 139 12598.62 107.62 54848.75 88888.00 2013-05-19 23:50:04.750 139 12598.65 107.65 54848.72 88888.00 2013-05-19 23:50:04.875 139 12598.60 107.60 54848.72 88888.00 2013-05-19 23:50:05.000 139 12598.55 107.60 54848.75 88888.00 2013-05-19 23:50:05.125 139 12598.50 107.62 54848.78 88888.00 2013-05-19 23:50:05.250 139 12598.48 107.60 54848.80 88888.00 2013-05-19 23:50:05.375 139 12598.45 107.58 54848.78 88888.00 2013-05-19 23:50:05.500 139 12598.45 107.58 54848.78 88888.00 2013-05-19 23:50:05.625 139 12598.50 107.55 54848.80 88888.00 2013-05-19 23:50:05.750 139 12598.55 107.53 54848.78 88888.00 2013-05-19 23:50:05.875 139 12598.52 107.53 54848.78 88888.00 2013-05-19 23:50:06.000 139 12598.50 107.53 54848.78 88888.00 2013-05-19 23:50:06.125 139 12598.48 107.53 54848.80 88888.00 2013-05-19 23:50:06.250 139 12598.52 107.50 54848.82 88888.00 2013-05-19 23:50:06.375 139 12598.50 107.50 54848.82 88888.00 2013-05-19 23:50:06.500 139 12598.48 107.53 54848.80 88888.00 2013-05-19 23:50:06.625 139 12598.40 107.50 54848.80 88888.00 2013-05-19 23:50:06.750 139 12598.35 107.47 54848.80 88888.00 2013-05-19 23:50:06.875 139 12598.42 107.47 54848.82 88888.00 2013-05-19 23:50:07.000 139 12598.50 107.45 54848.78 88888.00 2013-05-19 23:50:07.125 139 12598.48 107.42 54848.80 88888.00 2013-05-19 23:50:07.250 139 12598.42 107.45 54848.85 88888.00 2013-05-19 23:50:07.375 139 12598.38 107.47 54848.82 88888.00 2013-05-19 23:50:07.500 139 12598.33 107.47 54848.82 88888.00 2013-05-19 23:50:07.625 139 12598.30 107.42 54848.82 88888.00 2013-05-19 23:50:07.750 139 12598.27 107.40 54848.80 88888.00 2013-05-19 23:50:07.875 139 12598.25 107.38 54848.82 88888.00 2013-05-19 23:50:08.000 139 12598.23 107.40 54848.85 88888.00 2013-05-19 23:50:08.125 139 12598.25 107.40 54848.85 88888.00 2013-05-19 23:50:08.250 139 12598.25 107.35 54848.82 88888.00 2013-05-19 23:50:08.375 139 12598.23 107.38 54848.82 88888.00 2013-05-19 23:50:08.500 139 12598.15 107.38 54848.82 88888.00 2013-05-19 23:50:08.625 139 12598.10 107.35 54848.82 88888.00 2013-05-19 23:50:08.750 139 12598.08 107.35 54848.82 88888.00 2013-05-19 23:50:08.875 139 12598.10 107.35 54848.85 88888.00 2013-05-19 23:50:09.000 139 12598.12 107.35 54848.82 88888.00 2013-05-19 23:50:09.125 139 12598.12 107.38 54848.85 88888.00 2013-05-19 23:50:09.250 139 12598.08 107.38 54848.82 88888.00 2013-05-19 23:50:09.375 139 12598.10 107.38 54848.80 88888.00 2013-05-19 23:50:09.500 139 12598.10 107.38 54848.82 88888.00 2013-05-19 23:50:09.625 139 12598.10 107.38 54848.85 88888.00 2013-05-19 23:50:09.750 139 12598.12 107.38 54848.85 88888.00 2013-05-19 23:50:09.875 139 12598.10 107.38 54848.85 88888.00 2013-05-19 23:50:10.000 139 12598.08 107.35 54848.82 88888.00 2013-05-19 23:50:10.125 139 12598.12 107.38 54848.82 88888.00 2013-05-19 23:50:10.250 139 12598.10 107.38 54848.85 88888.00 2013-05-19 23:50:10.375 139 12598.15 107.38 54848.82 88888.00 2013-05-19 23:50:10.500 139 12598.12 107.35 54848.80 88888.00 2013-05-19 23:50:10.625 139 12598.12 107.40 54848.85 88888.00 2013-05-19 23:50:10.750 139 12598.15 107.40 54848.82 88888.00 2013-05-19 23:50:10.875 139 12598.15 107.40 54848.82 88888.00 2013-05-19 23:50:11.000 139 12598.15 107.40 54848.82 88888.00 2013-05-19 23:50:11.125 139 12598.17 107.42 54848.85 88888.00 2013-05-19 23:50:11.250 139 12598.17 107.40 54848.82 88888.00 2013-05-19 23:50:11.375 139 12598.17 107.42 54848.80 88888.00 2013-05-19 23:50:11.500 139 12598.20 107.40 54848.78 88888.00 2013-05-19 23:50:11.625 139 12598.25 107.40 54848.78 88888.00 2013-05-19 23:50:11.750 139 12598.33 107.38 54848.80 88888.00 2013-05-19 23:50:11.875 139 12598.38 107.40 54848.78 88888.00 2013-05-19 23:50:12.000 139 12598.42 107.40 54848.78 88888.00 2013-05-19 23:50:12.125 139 12598.40 107.40 54848.78 88888.00 2013-05-19 23:50:12.250 139 12598.35 107.35 54848.78 88888.00 2013-05-19 23:50:12.375 139 12598.35 107.35 54848.75 88888.00 2013-05-19 23:50:12.500 139 12598.38 107.38 54848.78 88888.00 2013-05-19 23:50:12.625 139 12598.35 107.38 54848.80 88888.00 2013-05-19 23:50:12.750 139 12598.38 107.40 54848.80 88888.00 2013-05-19 23:50:12.875 139 12598.38 107.40 54848.78 88888.00 2013-05-19 23:50:13.000 139 12598.42 107.40 54848.78 88888.00 2013-05-19 23:50:13.125 139 12598.42 107.42 54848.78 88888.00 2013-05-19 23:50:13.250 139 12598.40 107.38 54848.78 88888.00 2013-05-19 23:50:13.375 139 12598.38 107.38 54848.75 88888.00 2013-05-19 23:50:13.500 139 12598.45 107.40 54848.75 88888.00 2013-05-19 23:50:13.625 139 12598.58 107.40 54848.75 88888.00 2013-05-19 23:50:13.750 139 12598.60 107.38 54848.78 88888.00 2013-05-19 23:50:13.875 139 12598.52 107.38 54848.78 88888.00 2013-05-19 23:50:14.000 139 12598.48 107.40 54848.75 88888.00 2013-05-19 23:50:14.125 139 12598.48 107.35 54848.75 88888.00 2013-05-19 23:50:14.250 139 12598.48 107.33 54848.75 88888.00 2013-05-19 23:50:14.375 139 12598.55 107.38 54848.78 88888.00 2013-05-19 23:50:14.500 139 12598.58 107.38 54848.80 88888.00 2013-05-19 23:50:14.625 139 12598.58 107.38 54848.78 88888.00 2013-05-19 23:50:14.750 139 12598.58 107.33 54848.75 88888.00 2013-05-19 23:50:14.875 139 12598.58 107.33 54848.75 88888.00 2013-05-19 23:50:15.000 139 12598.55 107.33 54848.72 88888.00 2013-05-19 23:50:15.125 139 12598.58 107.33 54848.80 88888.00 2013-05-19 23:50:15.250 139 12598.60 107.33 54848.78 88888.00 2013-05-19 23:50:15.375 139 12598.62 107.30 54848.75 88888.00 2013-05-19 23:50:15.500 139 12598.58 107.28 54848.75 88888.00 2013-05-19 23:50:15.625 139 12598.60 107.28 54848.75 88888.00 2013-05-19 23:50:15.750 139 12598.62 107.28 54848.78 88888.00 2013-05-19 23:50:15.875 139 12598.60 107.28 54848.78 88888.00 2013-05-19 23:50:16.000 139 12598.55 107.25 54848.70 88888.00 2013-05-19 23:50:16.125 139 12598.58 107.28 54848.70 88888.00 2013-05-19 23:50:16.250 139 12598.65 107.30 54848.75 88888.00 2013-05-19 23:50:16.375 139 12598.73 107.28 54848.72 88888.00 2013-05-19 23:50:16.500 139 12598.75 107.28 54848.72 88888.00 2013-05-19 23:50:16.625 139 12598.77 107.22 54848.75 88888.00 2013-05-19 23:50:16.750 139 12598.77 107.25 54848.75 88888.00 2013-05-19 23:50:16.875 139 12598.73 107.25 54848.75 88888.00 2013-05-19 23:50:17.000 139 12598.75 107.28 54848.72 88888.00 2013-05-19 23:50:17.125 139 12598.77 107.28 54848.72 88888.00 2013-05-19 23:50:17.250 139 12598.73 107.25 54848.75 88888.00 2013-05-19 23:50:17.375 139 12598.70 107.28 54848.75 88888.00 2013-05-19 23:50:17.500 139 12598.73 107.25 54848.75 88888.00 2013-05-19 23:50:17.625 139 12598.67 107.25 54848.75 88888.00 2013-05-19 23:50:17.750 139 12598.65 107.22 54848.75 88888.00 2013-05-19 23:50:17.875 139 12598.67 107.25 54848.75 88888.00 2013-05-19 23:50:18.000 139 12598.70 107.25 54848.75 88888.00 2013-05-19 23:50:18.125 139 12598.67 107.25 54848.75 88888.00 2013-05-19 23:50:18.250 139 12598.65 107.22 54848.78 88888.00 2013-05-19 23:50:18.375 139 12598.73 107.22 54848.78 88888.00 2013-05-19 23:50:18.500 139 12598.75 107.22 54848.78 88888.00 2013-05-19 23:50:18.625 139 12598.75 107.22 54848.78 88888.00 2013-05-19 23:50:18.750 139 12598.73 107.25 54848.75 88888.00 2013-05-19 23:50:18.875 139 12598.77 107.25 54848.72 88888.00 2013-05-19 23:50:19.000 139 12598.77 107.25 54848.72 88888.00 2013-05-19 23:50:19.125 139 12598.77 107.28 54848.72 88888.00 2013-05-19 23:50:19.250 139 12598.77 107.22 54848.72 88888.00 2013-05-19 23:50:19.375 139 12598.77 107.22 54848.70 88888.00 2013-05-19 23:50:19.500 139 12598.83 107.25 54848.70 88888.00 2013-05-19 23:50:19.625 139 12598.83 107.28 54848.72 88888.00 2013-05-19 23:50:19.750 139 12598.80 107.28 54848.72 88888.00 2013-05-19 23:50:19.875 139 12598.85 107.25 54848.75 88888.00 2013-05-19 23:50:20.000 139 12598.90 107.25 54848.72 88888.00 2013-05-19 23:50:20.125 139 12598.88 107.28 54848.72 88888.00 2013-05-19 23:50:20.250 139 12598.80 107.30 54848.72 88888.00 2013-05-19 23:50:20.375 139 12598.80 107.30 54848.72 88888.00 2013-05-19 23:50:20.500 139 12598.80 107.28 54848.72 88888.00 2013-05-19 23:50:20.625 139 12598.83 107.25 54848.72 88888.00 2013-05-19 23:50:20.750 139 12598.92 107.25 54848.75 88888.00 2013-05-19 23:50:20.875 139 12598.98 107.30 54848.72 88888.00 2013-05-19 23:50:21.000 139 12598.88 107.28 54848.72 88888.00 2013-05-19 23:50:21.125 139 12598.77 107.30 54848.70 88888.00 2013-05-19 23:50:21.250 139 12598.80 107.28 54848.70 88888.00 2013-05-19 23:50:21.375 139 12598.88 107.28 54848.70 88888.00 2013-05-19 23:50:21.500 139 12598.95 107.30 54848.70 88888.00 2013-05-19 23:50:21.625 139 12598.95 107.28 54848.70 88888.00 2013-05-19 23:50:21.750 139 12598.90 107.28 54848.70 88888.00 2013-05-19 23:50:21.875 139 12598.90 107.25 54848.68 88888.00 2013-05-19 23:50:22.000 139 12598.88 107.22 54848.70 88888.00 2013-05-19 23:50:22.125 139 12598.90 107.22 54848.75 88888.00 2013-05-19 23:50:22.250 139 12598.88 107.20 54848.75 88888.00 2013-05-19 23:50:22.375 139 12598.92 107.25 54848.75 88888.00 2013-05-19 23:50:22.500 139 12598.92 107.25 54848.72 88888.00 2013-05-19 23:50:22.625 139 12598.98 107.22 54848.75 88888.00 2013-05-19 23:50:22.750 139 12598.95 107.25 54848.70 88888.00 2013-05-19 23:50:22.875 139 12598.92 107.25 54848.68 88888.00 2013-05-19 23:50:23.000 139 12598.92 107.22 54848.70 88888.00 2013-05-19 23:50:23.125 139 12598.90 107.22 54848.70 88888.00 2013-05-19 23:50:23.250 139 12598.90 107.20 54848.70 88888.00 2013-05-19 23:50:23.375 139 12598.92 107.20 54848.68 88888.00 2013-05-19 23:50:23.500 139 12598.90 107.17 54848.70 88888.00 2013-05-19 23:50:23.625 139 12598.90 107.17 54848.70 88888.00 2013-05-19 23:50:23.750 139 12598.90 107.20 54848.70 88888.00 2013-05-19 23:50:23.875 139 12598.88 107.15 54848.72 88888.00 2013-05-19 23:50:24.000 139 12598.95 107.15 54848.72 88888.00 2013-05-19 23:50:24.125 139 12598.98 107.15 54848.78 88888.00 2013-05-19 23:50:24.250 139 12598.90 107.12 54848.78 88888.00 2013-05-19 23:50:24.375 139 12598.88 107.10 54848.72 88888.00 2013-05-19 23:50:24.500 139 12598.90 107.10 54848.75 88888.00 2013-05-19 23:50:24.625 139 12598.90 107.10 54848.75 88888.00 2013-05-19 23:50:24.750 139 12598.85 107.08 54848.75 88888.00 2013-05-19 23:50:24.875 139 12598.77 107.05 54848.75 88888.00 2013-05-19 23:50:25.000 139 12598.77 107.00 54848.72 88888.00 2013-05-19 23:50:25.125 139 12598.77 107.00 54848.75 88888.00 2013-05-19 23:50:25.250 139 12598.75 107.00 54848.78 88888.00 2013-05-19 23:50:25.375 139 12598.77 107.00 54848.72 88888.00 2013-05-19 23:50:25.500 139 12598.80 106.97 54848.72 88888.00 2013-05-19 23:50:25.625 139 12598.75 106.97 54848.75 88888.00 2013-05-19 23:50:25.750 139 12598.77 106.95 54848.75 88888.00 2013-05-19 23:50:25.875 139 12598.83 106.95 54848.78 88888.00 2013-05-19 23:50:26.000 139 12598.85 106.95 54848.75 88888.00 2013-05-19 23:50:26.125 139 12598.80 106.95 54848.75 88888.00 2013-05-19 23:50:26.250 139 12598.67 106.92 54848.75 88888.00 2013-05-19 23:50:26.375 139 12598.62 106.95 54848.75 88888.00 2013-05-19 23:50:26.500 139 12598.70 106.92 54848.75 88888.00 2013-05-19 23:50:26.625 139 12598.73 106.92 54848.75 88888.00 2013-05-19 23:50:26.750 139 12598.70 106.90 54848.75 88888.00 2013-05-19 23:50:26.875 139 12598.70 106.88 54848.75 88888.00 2013-05-19 23:50:27.000 139 12598.65 106.83 54848.75 88888.00 2013-05-19 23:50:27.125 139 12598.58 106.85 54848.78 88888.00 2013-05-19 23:50:27.250 139 12598.55 106.83 54848.80 88888.00 2013-05-19 23:50:27.375 139 12598.58 106.80 54848.80 88888.00 2013-05-19 23:50:27.500 139 12598.60 106.78 54848.80 88888.00 2013-05-19 23:50:27.625 139 12598.58 106.75 54848.80 88888.00 2013-05-19 23:50:27.750 139 12598.55 106.75 54848.80 88888.00 2013-05-19 23:50:27.875 139 12598.55 106.75 54848.78 88888.00 2013-05-19 23:50:28.000 139 12598.60 106.72 54848.75 88888.00 2013-05-19 23:50:28.125 139 12598.58 106.75 54848.80 88888.00 2013-05-19 23:50:28.250 139 12598.55 106.67 54848.78 88888.00 2013-05-19 23:50:28.375 139 12598.52 106.65 54848.78 88888.00 2013-05-19 23:50:28.500 139 12598.50 106.65 54848.78 88888.00 2013-05-19 23:50:28.625 139 12598.48 106.67 54848.78 88888.00 2013-05-19 23:50:28.750 139 12598.50 106.70 54848.75 88888.00 2013-05-19 23:50:28.875 139 12598.55 106.67 54848.80 88888.00 2013-05-19 23:50:29.000 139 12598.55 106.67 54848.80 88888.00 2013-05-19 23:50:29.125 139 12598.52 106.65 54848.78 88888.00 2013-05-19 23:50:29.250 139 12598.45 106.62 54848.80 88888.00 2013-05-19 23:50:29.375 139 12598.45 106.62 54848.78 88888.00 2013-05-19 23:50:29.500 139 12598.50 106.65 54848.75 88888.00 2013-05-19 23:50:29.625 139 12598.52 106.67 54848.78 88888.00 2013-05-19 23:50:29.750 139 12598.50 106.65 54848.80 88888.00 2013-05-19 23:50:29.875 139 12598.50 106.65 54848.80 88888.00 2013-05-19 23:50:30.000 139 12598.48 106.62 54848.80 88888.00 2013-05-19 23:50:30.125 139 12598.50 106.62 54848.80 88888.00 2013-05-19 23:50:30.250 139 12598.48 106.58 54848.82 88888.00 2013-05-19 23:50:30.375 139 12598.52 106.60 54848.85 88888.00 2013-05-19 23:50:30.500 139 12598.52 106.60 54848.85 88888.00 2013-05-19 23:50:30.625 139 12598.48 106.60 54848.82 88888.00 2013-05-19 23:50:30.750 139 12598.48 106.58 54848.82 88888.00 2013-05-19 23:50:30.875 139 12598.50 106.60 54848.80 88888.00 2013-05-19 23:50:31.000 139 12598.45 106.58 54848.80 88888.00 2013-05-19 23:50:31.125 139 12598.42 106.58 54848.82 88888.00 2013-05-19 23:50:31.250 139 12598.42 106.60 54848.82 88888.00 2013-05-19 23:50:31.375 139 12598.42 106.62 54848.82 88888.00 2013-05-19 23:50:31.500 139 12598.48 106.65 54848.82 88888.00 2013-05-19 23:50:31.625 139 12598.50 106.67 54848.80 88888.00 2013-05-19 23:50:31.750 139 12598.48 106.65 54848.80 88888.00 2013-05-19 23:50:31.875 139 12598.50 106.62 54848.80 88888.00 2013-05-19 23:50:32.000 139 12598.45 106.62 54848.75 88888.00 2013-05-19 23:50:32.125 139 12598.42 106.62 54848.78 88888.00 2013-05-19 23:50:32.250 139 12598.45 106.65 54848.80 88888.00 2013-05-19 23:50:32.375 139 12598.45 106.65 54848.80 88888.00 2013-05-19 23:50:32.500 139 12598.48 106.70 54848.80 88888.00 2013-05-19 23:50:32.625 139 12598.58 106.70 54848.82 88888.00 2013-05-19 23:50:32.750 139 12598.67 106.67 54848.82 88888.00 2013-05-19 23:50:32.875 139 12598.58 106.70 54848.80 88888.00 2013-05-19 23:50:33.000 139 12598.50 106.70 54848.78 88888.00 2013-05-19 23:50:33.125 139 12598.55 106.70 54848.78 88888.00 2013-05-19 23:50:33.250 139 12598.60 106.67 54848.80 88888.00 2013-05-19 23:50:33.375 139 12598.60 106.70 54848.78 88888.00 2013-05-19 23:50:33.500 139 12598.55 106.72 54848.75 88888.00 2013-05-19 23:50:33.625 139 12598.58 106.72 54848.75 88888.00 2013-05-19 23:50:33.750 139 12598.55 106.75 54848.75 88888.00 2013-05-19 23:50:33.875 139 12598.60 106.78 54848.78 88888.00 2013-05-19 23:50:34.000 139 12598.70 106.80 54848.75 88888.00 2013-05-19 23:50:34.125 139 12598.77 106.83 54848.75 88888.00 2013-05-19 23:50:34.250 139 12598.75 106.80 54848.78 88888.00 2013-05-19 23:50:34.375 139 12598.70 106.80 54848.72 88888.00 2013-05-19 23:50:34.500 139 12598.70 106.78 54848.72 88888.00 2013-05-19 23:50:34.625 139 12598.75 106.80 54848.75 88888.00 2013-05-19 23:50:34.750 139 12598.80 106.83 54848.75 88888.00 2013-05-19 23:50:34.875 139 12598.77 106.83 54848.72 88888.00 2013-05-19 23:50:35.000 139 12598.75 106.85 54848.72 88888.00 2013-05-19 23:50:35.125 139 12598.75 106.88 54848.72 88888.00 2013-05-19 23:50:35.250 139 12598.75 106.85 54848.75 88888.00 2013-05-19 23:50:35.375 139 12598.83 106.88 54848.72 88888.00 2013-05-19 23:50:35.500 139 12598.88 106.85 54848.65 88888.00 2013-05-19 23:50:35.625 139 12598.90 106.88 54848.65 88888.00 2013-05-19 23:50:35.750 139 12598.98 106.88 54848.68 88888.00 2013-05-19 23:50:35.875 139 12599.08 106.90 54848.65 88888.00 2013-05-19 23:50:36.000 139 12599.08 106.90 54848.65 88888.00 2013-05-19 23:50:36.125 139 12599.02 106.88 54848.68 88888.00 2013-05-19 23:50:36.250 139 12599.02 106.88 54848.70 88888.00 2013-05-19 23:50:36.375 139 12599.02 106.95 54848.72 88888.00 2013-05-19 23:50:36.500 139 12599.00 106.95 54848.70 88888.00 2013-05-19 23:50:36.625 139 12598.98 106.92 54848.68 88888.00 2013-05-19 23:50:36.750 139 12599.05 106.97 54848.65 88888.00 2013-05-19 23:50:36.875 139 12599.05 106.95 54848.62 88888.00 2013-05-19 23:50:37.000 139 12599.08 106.95 54848.60 88888.00 2013-05-19 23:50:37.125 139 12599.12 106.95 54848.60 88888.00 2013-05-19 23:50:37.250 139 12599.12 106.95 54848.60 88888.00 2013-05-19 23:50:37.375 139 12599.15 106.97 54848.60 88888.00 2013-05-19 23:50:37.500 139 12599.12 107.00 54848.60 88888.00 2013-05-19 23:50:37.625 139 12599.10 106.97 54848.57 88888.00 2013-05-19 23:50:37.750 139 12599.10 106.97 54848.60 88888.00 2013-05-19 23:50:37.875 139 12599.12 106.97 54848.60 88888.00 2013-05-19 23:50:38.000 139 12599.15 106.95 54848.60 88888.00 2013-05-19 23:50:38.125 139 12599.12 106.97 54848.62 88888.00 2013-05-19 23:50:38.250 139 12599.08 106.95 54848.62 88888.00 2013-05-19 23:50:38.375 139 12599.12 106.95 54848.57 88888.00 2013-05-19 23:50:38.500 139 12599.15 106.95 54848.57 88888.00 2013-05-19 23:50:38.625 139 12599.17 107.00 54848.57 88888.00 2013-05-19 23:50:38.750 139 12599.23 107.03 54848.60 88888.00 2013-05-19 23:50:38.875 139 12599.17 107.00 54848.60 88888.00 2013-05-19 23:50:39.000 139 12599.12 107.00 54848.62 88888.00 2013-05-19 23:50:39.125 139 12599.12 107.00 54848.60 88888.00 2013-05-19 23:50:39.250 139 12599.12 107.00 54848.60 88888.00 2013-05-19 23:50:39.375 139 12599.15 107.00 54848.57 88888.00 2013-05-19 23:50:39.500 139 12599.08 107.03 54848.57 88888.00 2013-05-19 23:50:39.625 139 12599.02 107.03 54848.57 88888.00 2013-05-19 23:50:39.750 139 12599.02 107.00 54848.60 88888.00 2013-05-19 23:50:39.875 139 12599.12 107.00 54848.57 88888.00 2013-05-19 23:50:40.000 139 12599.12 107.00 54848.57 88888.00 2013-05-19 23:50:40.125 139 12599.08 107.00 54848.60 88888.00 2013-05-19 23:50:40.250 139 12599.08 107.00 54848.65 88888.00 2013-05-19 23:50:40.375 139 12599.05 107.03 54848.62 88888.00 2013-05-19 23:50:40.500 139 12599.05 107.03 54848.62 88888.00 2013-05-19 23:50:40.625 139 12599.02 107.00 54848.60 88888.00 2013-05-19 23:50:40.750 139 12599.02 106.97 54848.60 88888.00 2013-05-19 23:50:40.875 139 12599.08 106.97 54848.62 88888.00 2013-05-19 23:50:41.000 139 12599.08 106.97 54848.60 88888.00 2013-05-19 23:50:41.125 139 12599.00 106.97 54848.60 88888.00 2013-05-19 23:50:41.250 139 12598.92 106.95 54848.60 88888.00 2013-05-19 23:50:41.375 139 12599.00 106.97 54848.62 88888.00 2013-05-19 23:50:41.500 139 12599.00 107.00 54848.60 88888.00 2013-05-19 23:50:41.625 139 12599.02 107.00 54848.60 88888.00 2013-05-19 23:50:41.750 139 12598.95 107.03 54848.60 88888.00 2013-05-19 23:50:41.875 139 12598.95 107.00 54848.62 88888.00 2013-05-19 23:50:42.000 139 12598.98 106.97 54848.60 88888.00 2013-05-19 23:50:42.125 139 12599.02 106.97 54848.62 88888.00 2013-05-19 23:50:42.250 139 12598.95 106.95 54848.60 88888.00 2013-05-19 23:50:42.375 139 12598.88 106.97 54848.60 88888.00 2013-05-19 23:50:42.500 139 12598.90 106.97 54848.57 88888.00 2013-05-19 23:50:42.625 139 12598.90 106.97 54848.60 88888.00 2013-05-19 23:50:42.750 139 12598.90 106.97 54848.60 88888.00 2013-05-19 23:50:42.875 139 12598.85 106.97 54848.60 88888.00 2013-05-19 23:50:43.000 139 12598.88 106.97 54848.60 88888.00 2013-05-19 23:50:43.125 139 12598.88 107.00 54848.62 88888.00 2013-05-19 23:50:43.250 139 12598.80 106.97 54848.62 88888.00 2013-05-19 23:50:43.375 139 12598.80 106.95 54848.60 88888.00 2013-05-19 23:50:43.500 139 12598.80 106.92 54848.62 88888.00 2013-05-19 23:50:43.625 139 12598.90 106.92 54848.60 88888.00 2013-05-19 23:50:43.750 139 12598.85 106.92 54848.60 88888.00 2013-05-19 23:50:43.875 139 12598.80 106.95 54848.62 88888.00 2013-05-19 23:50:44.000 139 12598.77 106.95 54848.62 88888.00 2013-05-19 23:50:44.125 139 12598.75 106.95 54848.62 88888.00 2013-05-19 23:50:44.250 139 12598.75 106.95 54848.60 88888.00 2013-05-19 23:50:44.375 139 12598.77 106.95 54848.57 88888.00 2013-05-19 23:50:44.500 139 12598.73 106.95 54848.60 88888.00 2013-05-19 23:50:44.625 139 12598.75 106.95 54848.57 88888.00 2013-05-19 23:50:44.750 139 12598.77 106.95 54848.62 88888.00 2013-05-19 23:50:44.875 139 12598.80 106.97 54848.68 88888.00 2013-05-19 23:50:45.000 139 12598.75 106.95 54848.68 88888.00 2013-05-19 23:50:45.125 139 12598.70 106.97 54848.70 88888.00 2013-05-19 23:50:45.250 139 12598.75 106.97 54848.72 88888.00 2013-05-19 23:50:45.375 139 12598.77 107.00 54848.68 88888.00 2013-05-19 23:50:45.500 139 12598.70 107.00 54848.65 88888.00 2013-05-19 23:50:45.625 139 12598.70 106.97 54848.62 88888.00 2013-05-19 23:50:45.750 139 12598.73 107.00 54848.62 88888.00 2013-05-19 23:50:45.875 139 12598.75 106.97 54848.62 88888.00 2013-05-19 23:50:46.000 139 12598.73 106.97 54848.62 88888.00 2013-05-19 23:50:46.125 139 12598.70 107.00 54848.65 88888.00 2013-05-19 23:50:46.250 139 12598.77 107.00 54848.68 88888.00 2013-05-19 23:50:46.375 139 12598.83 107.00 54848.68 88888.00 2013-05-19 23:50:46.500 139 12598.77 106.97 54848.65 88888.00 2013-05-19 23:50:46.625 139 12598.73 107.00 54848.62 88888.00 2013-05-19 23:50:46.750 139 12598.75 107.00 54848.65 88888.00 2013-05-19 23:50:46.875 139 12598.88 106.97 54848.65 88888.00 2013-05-19 23:50:47.000 139 12598.90 106.97 54848.62 88888.00 2013-05-19 23:50:47.125 139 12598.88 107.00 54848.65 88888.00 2013-05-19 23:50:47.250 139 12598.85 106.97 54848.62 88888.00 2013-05-19 23:50:47.375 139 12598.85 107.00 54848.62 88888.00 2013-05-19 23:50:47.500 139 12598.88 107.03 54848.60 88888.00 2013-05-19 23:50:47.625 139 12598.88 107.03 54848.60 88888.00 2013-05-19 23:50:47.750 139 12598.88 107.00 54848.65 88888.00 2013-05-19 23:50:47.875 139 12598.85 106.97 54848.65 88888.00 2013-05-19 23:50:48.000 139 12598.90 106.97 54848.65 88888.00 2013-05-19 23:50:48.125 139 12598.95 107.00 54848.68 88888.00 2013-05-19 23:50:48.250 139 12598.95 107.03 54848.68 88888.00 2013-05-19 23:50:48.375 139 12598.95 107.00 54848.65 88888.00 2013-05-19 23:50:48.500 139 12598.98 106.95 54848.62 88888.00 2013-05-19 23:50:48.625 139 12599.00 106.97 54848.62 88888.00 2013-05-19 23:50:48.750 139 12599.08 106.95 54848.65 88888.00 2013-05-19 23:50:48.875 139 12599.12 106.95 54848.65 88888.00 2013-05-19 23:50:49.000 139 12599.02 106.97 54848.68 88888.00 2013-05-19 23:50:49.125 139 12598.98 106.97 54848.70 88888.00 2013-05-19 23:50:49.250 139 12598.95 106.95 54848.68 88888.00 2013-05-19 23:50:49.375 139 12598.90 106.95 54848.65 88888.00 2013-05-19 23:50:49.500 139 12598.90 106.97 54848.68 88888.00 2013-05-19 23:50:49.625 139 12598.88 107.00 54848.70 88888.00 2013-05-19 23:50:49.750 139 12598.88 106.97 54848.70 88888.00 2013-05-19 23:50:49.875 139 12598.90 107.00 54848.68 88888.00 2013-05-19 23:50:50.000 139 12598.88 107.00 54848.68 88888.00 2013-05-19 23:50:50.125 139 12598.85 106.97 54848.68 88888.00 2013-05-19 23:50:50.250 139 12598.85 106.97 54848.70 88888.00 2013-05-19 23:50:50.375 139 12598.90 106.97 54848.68 88888.00 2013-05-19 23:50:50.500 139 12598.88 106.97 54848.68 88888.00 2013-05-19 23:50:50.625 139 12598.88 107.00 54848.68 88888.00 2013-05-19 23:50:50.750 139 12598.88 107.03 54848.68 88888.00 2013-05-19 23:50:50.875 139 12598.85 106.97 54848.68 88888.00 2013-05-19 23:50:51.000 139 12598.88 106.95 54848.65 88888.00 2013-05-19 23:50:51.125 139 12598.85 106.95 54848.62 88888.00 2013-05-19 23:50:51.250 139 12598.80 107.00 54848.65 88888.00 2013-05-19 23:50:51.375 139 12598.77 107.03 54848.65 88888.00 2013-05-19 23:50:51.500 139 12598.73 106.97 54848.65 88888.00 2013-05-19 23:50:51.625 139 12598.70 106.95 54848.65 88888.00 2013-05-19 23:50:51.750 139 12598.75 106.97 54848.70 88888.00 2013-05-19 23:50:51.875 139 12598.73 107.00 54848.70 88888.00 2013-05-19 23:50:52.000 139 12598.77 106.97 54848.70 88888.00 2013-05-19 23:50:52.125 139 12598.75 106.95 54848.70 88888.00 2013-05-19 23:50:52.250 139 12598.70 106.92 54848.68 88888.00 2013-05-19 23:50:52.375 139 12598.73 106.95 54848.65 88888.00 2013-05-19 23:50:52.500 139 12598.67 106.97 54848.65 88888.00 2013-05-19 23:50:52.625 139 12598.67 106.97 54848.65 88888.00 2013-05-19 23:50:52.750 139 12598.67 106.97 54848.68 88888.00 2013-05-19 23:50:52.875 139 12598.75 106.97 54848.68 88888.00 2013-05-19 23:50:53.000 139 12598.77 106.95 54848.68 88888.00 2013-05-19 23:50:53.125 139 12598.73 106.92 54848.70 88888.00 2013-05-19 23:50:53.250 139 12598.70 106.92 54848.68 88888.00 2013-05-19 23:50:53.375 139 12598.75 106.92 54848.65 88888.00 2013-05-19 23:50:53.500 139 12598.73 106.92 54848.65 88888.00 2013-05-19 23:50:53.625 139 12598.73 106.95 54848.68 88888.00 2013-05-19 23:50:53.750 139 12598.75 106.92 54848.68 88888.00 2013-05-19 23:50:53.875 139 12598.75 106.92 54848.65 88888.00 2013-05-19 23:50:54.000 139 12598.73 106.92 54848.65 88888.00 2013-05-19 23:50:54.125 139 12598.67 106.95 54848.70 88888.00 2013-05-19 23:50:54.250 139 12598.70 106.92 54848.70 88888.00 2013-05-19 23:50:54.375 139 12598.77 106.92 54848.62 88888.00 2013-05-19 23:50:54.500 139 12598.85 106.95 54848.62 88888.00 2013-05-19 23:50:54.625 139 12598.80 106.90 54848.62 88888.00 2013-05-19 23:50:54.750 139 12598.77 106.90 54848.65 88888.00 2013-05-19 23:50:54.875 139 12598.77 106.92 54848.62 88888.00 2013-05-19 23:50:55.000 139 12598.67 106.90 54848.62 88888.00 2013-05-19 23:50:55.125 139 12598.67 106.90 54848.65 88888.00 2013-05-19 23:50:55.250 139 12598.75 106.90 54848.68 88888.00 2013-05-19 23:50:55.375 139 12598.85 106.92 54848.70 88888.00 2013-05-19 23:50:55.500 139 12598.85 106.92 54848.68 88888.00 2013-05-19 23:50:55.625 139 12598.85 106.92 54848.68 88888.00 2013-05-19 23:50:55.750 139 12598.80 106.92 54848.65 88888.00 2013-05-19 23:50:55.875 139 12598.73 106.90 54848.65 88888.00 2013-05-19 23:50:56.000 139 12598.73 106.90 54848.62 88888.00 2013-05-19 23:50:56.125 139 12598.83 106.90 54848.62 88888.00 2013-05-19 23:50:56.250 139 12598.80 106.88 54848.62 88888.00 2013-05-19 23:50:56.375 139 12598.80 106.88 54848.60 88888.00 2013-05-19 23:50:56.500 139 12598.75 106.88 54848.65 88888.00 2013-05-19 23:50:56.625 139 12598.73 106.88 54848.65 88888.00 2013-05-19 23:50:56.750 139 12598.75 106.90 54848.65 88888.00 2013-05-19 23:50:56.875 139 12598.70 106.95 54848.65 88888.00 2013-05-19 23:50:57.000 139 12598.77 106.92 54848.65 88888.00 2013-05-19 23:50:57.125 139 12598.83 106.90 54848.62 88888.00 2013-05-19 23:50:57.250 139 12598.85 106.85 54848.62 88888.00 2013-05-19 23:50:57.375 139 12598.80 106.85 54848.62 88888.00 2013-05-19 23:50:57.500 139 12598.77 106.85 54848.65 88888.00 2013-05-19 23:50:57.625 139 12598.77 106.85 54848.65 88888.00 2013-05-19 23:50:57.750 139 12598.80 106.90 54848.65 88888.00 2013-05-19 23:50:57.875 139 12598.75 106.88 54848.65 88888.00 2013-05-19 23:50:58.000 139 12598.67 106.85 54848.68 88888.00 2013-05-19 23:50:58.125 139 12598.62 106.83 54848.65 88888.00 2013-05-19 23:50:58.250 139 12598.70 106.88 54848.70 88888.00 2013-05-19 23:50:58.375 139 12598.73 106.88 54848.70 88888.00 2013-05-19 23:50:58.500 139 12598.65 106.83 54848.65 88888.00 2013-05-19 23:50:58.625 139 12598.62 106.83 54848.62 88888.00 2013-05-19 23:50:58.750 139 12598.65 106.83 54848.62 88888.00 2013-05-19 23:50:58.875 139 12598.65 106.85 54848.68 88888.00 2013-05-19 23:50:59.000 139 12598.62 106.83 54848.68 88888.00 2013-05-19 23:50:59.125 139 12598.60 106.85 54848.65 88888.00 2013-05-19 23:50:59.250 139 12598.58 106.83 54848.68 88888.00 2013-05-19 23:50:59.375 139 12598.58 106.83 54848.68 88888.00 2013-05-19 23:50:59.500 139 12598.55 106.88 54848.70 88888.00 2013-05-19 23:50:59.625 139 12598.55 106.90 54848.70 88888.00 2013-05-19 23:50:59.750 139 12598.55 106.92 54848.68 88888.00 2013-05-19 23:50:59.875 139 12598.52 106.92 54848.70 88888.00 2013-05-19 23:51:00.000 139 12598.50 106.88 54848.65 88888.00 2013-05-19 23:51:00.125 139 12598.50 106.90 54848.68 88888.00 2013-05-19 23:51:00.250 139 12598.45 106.92 54848.65 88888.00 2013-05-19 23:51:00.375 139 12598.45 106.92 54848.65 88888.00 2013-05-19 23:51:00.500 139 12598.42 106.95 54848.65 88888.00 2013-05-19 23:51:00.625 139 12598.40 106.95 54848.65 88888.00 2013-05-19 23:51:00.750 139 12598.40 106.95 54848.65 88888.00 2013-05-19 23:51:00.875 139 12598.40 106.97 54848.65 88888.00 2013-05-19 23:51:01.000 139 12598.40 106.97 54848.68 88888.00 2013-05-19 23:51:01.125 139 12598.42 106.97 54848.70 88888.00 2013-05-19 23:51:01.250 139 12598.38 107.00 54848.68 88888.00 2013-05-19 23:51:01.375 139 12598.38 107.03 54848.65 88888.00 2013-05-19 23:51:01.500 139 12598.33 107.03 54848.65 88888.00 2013-05-19 23:51:01.625 139 12598.33 107.05 54848.68 88888.00 2013-05-19 23:51:01.750 139 12598.33 107.05 54848.68 88888.00 2013-05-19 23:51:01.875 139 12598.33 107.08 54848.68 88888.00 2013-05-19 23:51:02.000 139 12598.33 107.08 54848.65 88888.00 2013-05-19 23:51:02.125 139 12598.35 107.12 54848.65 88888.00 2013-05-19 23:51:02.250 139 12598.35 107.12 54848.62 88888.00 2013-05-19 23:51:02.375 139 12598.38 107.15 54848.60 88888.00 2013-05-19 23:51:02.500 139 12598.33 107.12 54848.60 88888.00 2013-05-19 23:51:02.625 139 12598.38 107.15 54848.62 88888.00 2013-05-19 23:51:02.750 139 12598.42 107.17 54848.65 88888.00 2013-05-19 23:51:02.875 139 12598.45 107.17 54848.62 88888.00 2013-05-19 23:51:03.000 139 12598.48 107.17 54848.60 88888.00 2013-05-19 23:51:03.125 139 12598.42 107.17 54848.57 88888.00 2013-05-19 23:51:03.250 139 12598.38 107.15 54848.60 88888.00 2013-05-19 23:51:03.375 139 12598.42 107.17 54848.60 88888.00 2013-05-19 23:51:03.500 139 12598.42 107.20 54848.60 88888.00 2013-05-19 23:51:03.625 139 12598.42 107.20 54848.62 88888.00 2013-05-19 23:51:03.750 139 12598.45 107.22 54848.60 88888.00 2013-05-19 23:51:03.875 139 12598.48 107.22 54848.57 88888.00 2013-05-19 23:51:04.000 139 12598.48 107.20 54848.57 88888.00 2013-05-19 23:51:04.125 139 12598.52 107.20 54848.60 88888.00 2013-05-19 23:51:04.250 139 12598.52 107.20 54848.60 88888.00 2013-05-19 23:51:04.375 139 12598.60 107.22 54848.62 88888.00 2013-05-19 23:51:04.500 139 12598.58 107.25 54848.62 88888.00 2013-05-19 23:51:04.625 139 12598.58 107.25 54848.62 88888.00 2013-05-19 23:51:04.750 139 12598.55 107.20 54848.57 88888.00 2013-05-19 23:51:04.875 139 12598.60 107.22 54848.57 88888.00 2013-05-19 23:51:05.000 139 12598.55 107.20 54848.57 88888.00 2013-05-19 23:51:05.125 139 12598.55 107.20 54848.57 88888.00 2013-05-19 23:51:05.250 139 12598.55 107.22 54848.57 88888.00 2013-05-19 23:51:05.375 139 12598.62 107.25 54848.57 88888.00 2013-05-19 23:51:05.500 139 12598.60 107.25 54848.57 88888.00 2013-05-19 23:51:05.625 139 12598.55 107.22 54848.57 88888.00 2013-05-19 23:51:05.750 139 12598.55 107.22 54848.57 88888.00 2013-05-19 23:51:05.875 139 12598.52 107.20 54848.55 88888.00 2013-05-19 23:51:06.000 139 12598.55 107.20 54848.55 88888.00 2013-05-19 23:51:06.125 139 12598.58 107.20 54848.55 88888.00 2013-05-19 23:51:06.250 139 12598.58 107.20 54848.50 88888.00 2013-05-19 23:51:06.375 139 12598.58 107.20 54848.50 88888.00 2013-05-19 23:51:06.500 139 12598.58 107.20 54848.55 88888.00 2013-05-19 23:51:06.625 139 12598.55 107.22 54848.57 88888.00 2013-05-19 23:51:06.750 139 12598.58 107.20 54848.57 88888.00 2013-05-19 23:51:06.875 139 12598.62 107.20 54848.62 88888.00 2013-05-19 23:51:07.000 139 12598.62 107.17 54848.62 88888.00 2013-05-19 23:51:07.125 139 12598.52 107.17 54848.62 88888.00 2013-05-19 23:51:07.250 139 12598.42 107.17 54848.62 88888.00 2013-05-19 23:51:07.375 139 12598.40 107.17 54848.57 88888.00 2013-05-19 23:51:07.500 139 12598.40 107.17 54848.60 88888.00 2013-05-19 23:51:07.625 139 12598.42 107.17 54848.57 88888.00 2013-05-19 23:51:07.750 139 12598.50 107.17 54848.60 88888.00 2013-05-19 23:51:07.875 139 12598.45 107.15 54848.60 88888.00 2013-05-19 23:51:08.000 139 12598.38 107.12 54848.60 88888.00 2013-05-19 23:51:08.125 139 12598.33 107.15 54848.57 88888.00 2013-05-19 23:51:08.250 139 12598.27 107.15 54848.60 88888.00 2013-05-19 23:51:08.375 139 12598.30 107.15 54848.60 88888.00 2013-05-19 23:51:08.500 139 12598.27 107.12 54848.60 88888.00 2013-05-19 23:51:08.625 139 12598.25 107.15 54848.57 88888.00 2013-05-19 23:51:08.750 139 12598.27 107.15 54848.57 88888.00 2013-05-19 23:51:08.875 139 12598.27 107.15 54848.60 88888.00 2013-05-19 23:51:09.000 139 12598.20 107.10 54848.57 88888.00 2013-05-19 23:51:09.125 139 12598.17 107.12 54848.60 88888.00 2013-05-19 23:51:09.250 139 12598.10 107.12 54848.62 88888.00 2013-05-19 23:51:09.375 139 12598.10 107.17 54848.62 88888.00 2013-05-19 23:51:09.500 139 12598.15 107.15 54848.62 88888.00 2013-05-19 23:51:09.625 139 12598.17 107.12 54848.60 88888.00 2013-05-19 23:51:09.750 139 12598.15 107.12 54848.57 88888.00 2013-05-19 23:51:09.875 139 12598.10 107.15 54848.62 88888.00 2013-05-19 23:51:10.000 139 12598.12 107.15 54848.62 88888.00 2013-05-19 23:51:10.125 139 12598.12 107.15 54848.65 88888.00 2013-05-19 23:51:10.250 139 12598.08 107.15 54848.65 88888.00 2013-05-19 23:51:10.375 139 12598.08 107.15 54848.65 88888.00 2013-05-19 23:51:10.500 139 12598.08 107.12 54848.65 88888.00 2013-05-19 23:51:10.625 139 12598.10 107.12 54848.68 88888.00 2013-05-19 23:51:10.750 139 12598.10 107.12 54848.68 88888.00 2013-05-19 23:51:10.875 139 12598.08 107.12 54848.68 88888.00 2013-05-19 23:51:11.000 139 12598.02 107.15 54848.68 88888.00 2013-05-19 23:51:11.125 139 12598.00 107.17 54848.68 88888.00 2013-05-19 23:51:11.250 139 12598.05 107.17 54848.70 88888.00 2013-05-19 23:51:11.375 139 12598.08 107.15 54848.68 88888.00 2013-05-19 23:51:11.500 139 12597.98 107.15 54848.65 88888.00 2013-05-19 23:51:11.625 139 12597.92 107.17 54848.65 88888.00 2013-05-19 23:51:11.750 139 12597.95 107.15 54848.68 88888.00 2013-05-19 23:51:11.875 139 12597.98 107.17 54848.68 88888.00 2013-05-19 23:51:12.000 139 12597.98 107.15 54848.68 88888.00 2013-05-19 23:51:12.125 139 12597.95 107.17 54848.68 88888.00 2013-05-19 23:51:12.250 139 12597.85 107.17 54848.68 88888.00 2013-05-19 23:51:12.375 139 12597.90 107.20 54848.68 88888.00 2013-05-19 23:51:12.500 139 12597.90 107.17 54848.68 88888.00 2013-05-19 23:51:12.625 139 12597.88 107.20 54848.68 88888.00 2013-05-19 23:51:12.750 139 12597.85 107.20 54848.70 88888.00 2013-05-19 23:51:12.875 139 12597.88 107.20 54848.70 88888.00 2013-05-19 23:51:13.000 139 12597.85 107.20 54848.70 88888.00 2013-05-19 23:51:13.125 139 12597.85 107.22 54848.70 88888.00 2013-05-19 23:51:13.250 139 12597.88 107.20 54848.70 88888.00 2013-05-19 23:51:13.375 139 12597.95 107.25 54848.70 88888.00 2013-05-19 23:51:13.500 139 12597.90 107.25 54848.70 88888.00 2013-05-19 23:51:13.625 139 12597.83 107.25 54848.68 88888.00 2013-05-19 23:51:13.750 139 12597.77 107.22 54848.70 88888.00 2013-05-19 23:51:13.875 139 12597.80 107.22 54848.72 88888.00 2013-05-19 23:51:14.000 139 12597.80 107.25 54848.70 88888.00 2013-05-19 23:51:14.125 139 12597.83 107.22 54848.68 88888.00 2013-05-19 23:51:14.250 139 12597.77 107.22 54848.65 88888.00 2013-05-19 23:51:14.375 139 12597.80 107.28 54848.65 88888.00 2013-05-19 23:51:14.500 139 12597.83 107.28 54848.68 88888.00 2013-05-19 23:51:14.625 139 12597.85 107.25 54848.70 88888.00 2013-05-19 23:51:14.750 139 12597.83 107.25 54848.70 88888.00 2013-05-19 23:51:14.875 139 12597.80 107.28 54848.70 88888.00 2013-05-19 23:51:15.000 139 12597.75 107.28 54848.68 88888.00 2013-05-19 23:51:15.125 139 12597.70 107.22 54848.70 88888.00 2013-05-19 23:51:15.250 139 12597.70 107.22 54848.70 88888.00 2013-05-19 23:51:15.375 139 12597.70 107.28 54848.68 88888.00 2013-05-19 23:51:15.500 139 12597.73 107.28 54848.65 88888.00 2013-05-19 23:51:15.625 139 12597.77 107.28 54848.68 88888.00 2013-05-19 23:51:15.750 139 12597.83 107.22 54848.70 88888.00 2013-05-19 23:51:15.875 139 12597.90 107.22 54848.68 88888.00 2013-05-19 23:51:16.000 139 12597.90 107.25 54848.68 88888.00 2013-05-19 23:51:16.125 139 12597.80 107.22 54848.70 88888.00 2013-05-19 23:51:16.250 139 12597.73 107.22 54848.68 88888.00 2013-05-19 23:51:16.375 139 12597.77 107.25 54848.68 88888.00 2013-05-19 23:51:16.500 139 12597.83 107.25 54848.65 88888.00 2013-05-19 23:51:16.625 139 12597.75 107.22 54848.68 88888.00 2013-05-19 23:51:16.750 139 12597.73 107.20 54848.68 88888.00 2013-05-19 23:51:16.875 139 12597.73 107.20 54848.70 88888.00 2013-05-19 23:51:17.000 139 12597.75 107.17 54848.68 88888.00 2013-05-19 23:51:17.125 139 12597.73 107.17 54848.65 88888.00 2013-05-19 23:51:17.250 139 12597.73 107.12 54848.65 88888.00 2013-05-19 23:51:17.375 139 12597.70 107.15 54848.65 88888.00 2013-05-19 23:51:17.500 139 12597.73 107.12 54848.65 88888.00 2013-05-19 23:51:17.625 139 12597.73 107.15 54848.68 88888.00 2013-05-19 23:51:17.750 139 12597.70 107.12 54848.68 88888.00 2013-05-19 23:51:17.875 139 12597.75 107.12 54848.68 88888.00 2013-05-19 23:51:18.000 139 12597.80 107.10 54848.68 88888.00 2013-05-19 23:51:18.125 139 12597.88 107.12 54848.65 88888.00 2013-05-19 23:51:18.250 139 12597.83 107.10 54848.65 88888.00 2013-05-19 23:51:18.375 139 12597.80 107.10 54848.65 88888.00 2013-05-19 23:51:18.500 139 12597.80 107.12 54848.65 88888.00 2013-05-19 23:51:18.625 139 12597.83 107.12 54848.62 88888.00 2013-05-19 23:51:18.750 139 12597.83 107.15 54848.65 88888.00 2013-05-19 23:51:18.875 139 12597.77 107.15 54848.65 88888.00 2013-05-19 23:51:19.000 139 12597.77 107.15 54848.65 88888.00 2013-05-19 23:51:19.125 139 12597.77 107.12 54848.65 88888.00 2013-05-19 23:51:19.250 139 12597.70 107.12 54848.65 88888.00 2013-05-19 23:51:19.375 139 12597.80 107.12 54848.68 88888.00 2013-05-19 23:51:19.500 139 12597.88 107.12 54848.65 88888.00 2013-05-19 23:51:19.625 139 12597.85 107.12 54848.65 88888.00 2013-05-19 23:51:19.750 139 12597.83 107.12 54848.65 88888.00 2013-05-19 23:51:19.875 139 12597.80 107.10 54848.62 88888.00 2013-05-19 23:51:20.000 139 12597.85 107.10 54848.62 88888.00 2013-05-19 23:51:20.125 139 12597.83 107.10 54848.62 88888.00 2013-05-19 23:51:20.250 139 12597.80 107.12 54848.62 88888.00 2013-05-19 23:51:20.375 139 12597.75 107.08 54848.57 88888.00 2013-05-19 23:51:20.500 139 12597.77 107.08 54848.60 88888.00 2013-05-19 23:51:20.625 139 12597.80 107.10 54848.62 88888.00 2013-05-19 23:51:20.750 139 12597.77 107.10 54848.62 88888.00 2013-05-19 23:51:20.875 139 12597.73 107.10 54848.65 88888.00 2013-05-19 23:51:21.000 139 12597.75 107.08 54848.62 88888.00 2013-05-19 23:51:21.125 139 12597.77 107.08 54848.60 88888.00 2013-05-19 23:51:21.250 139 12597.77 107.05 54848.57 88888.00 2013-05-19 23:51:21.375 139 12597.73 107.05 54848.60 88888.00 2013-05-19 23:51:21.500 139 12597.75 107.08 54848.57 88888.00 2013-05-19 23:51:21.625 139 12597.80 107.10 54848.60 88888.00 2013-05-19 23:51:21.750 139 12597.75 107.10 54848.62 88888.00 2013-05-19 23:51:21.875 139 12597.73 107.08 54848.62 88888.00 2013-05-19 23:51:22.000 139 12597.70 107.08 54848.62 88888.00 2013-05-19 23:51:22.125 139 12597.73 107.08 54848.62 88888.00 2013-05-19 23:51:22.250 139 12597.67 107.08 54848.60 88888.00 2013-05-19 23:51:22.375 139 12597.73 107.08 54848.62 88888.00 2013-05-19 23:51:22.500 139 12597.70 107.08 54848.62 88888.00 2013-05-19 23:51:22.625 139 12597.67 107.08 54848.62 88888.00 2013-05-19 23:51:22.750 139 12597.73 107.10 54848.65 88888.00 2013-05-19 23:51:22.875 139 12597.75 107.10 54848.65 88888.00 2013-05-19 23:51:23.000 139 12597.73 107.08 54848.60 88888.00 2013-05-19 23:51:23.125 139 12597.67 107.05 54848.60 88888.00 2013-05-19 23:51:23.250 139 12597.60 107.03 54848.62 88888.00 2013-05-19 23:51:23.375 139 12597.58 107.10 54848.62 88888.00 2013-05-19 23:51:23.500 139 12597.55 107.12 54848.62 88888.00 2013-05-19 23:51:23.625 139 12597.52 107.10 54848.62 88888.00 2013-05-19 23:51:23.750 139 12597.52 107.12 54848.65 88888.00 2013-05-19 23:51:23.875 139 12597.50 107.10 54848.62 88888.00 2013-05-19 23:51:24.000 139 12597.40 107.03 54848.60 88888.00 2013-05-19 23:51:24.125 139 12597.40 107.03 54848.62 88888.00 2013-05-19 23:51:24.250 139 12597.38 107.08 54848.60 88888.00 2013-05-19 23:51:24.375 139 12597.40 107.08 54848.60 88888.00 2013-05-19 23:51:24.500 139 12597.40 107.10 54848.65 88888.00 2013-05-19 23:51:24.625 139 12597.38 107.08 54848.68 88888.00 2013-05-19 23:51:24.750 139 12597.38 107.08 54848.68 88888.00 2013-05-19 23:51:24.875 139 12597.30 107.05 54848.65 88888.00 2013-05-19 23:51:25.000 139 12597.27 107.03 54848.57 88888.00 2013-05-19 23:51:25.125 139 12597.30 107.08 54848.62 88888.00 2013-05-19 23:51:25.250 139 12597.30 107.05 54848.65 88888.00 2013-05-19 23:51:25.375 139 12597.33 107.03 54848.62 88888.00 2013-05-19 23:51:25.500 139 12597.35 107.03 54848.62 88888.00 2013-05-19 23:51:25.625 139 12597.38 107.08 54848.62 88888.00 2013-05-19 23:51:25.750 139 12597.40 107.10 54848.65 88888.00 2013-05-19 23:51:25.875 139 12597.38 107.10 54848.65 88888.00 2013-05-19 23:51:26.000 139 12597.35 107.10 54848.68 88888.00 2013-05-19 23:51:26.125 139 12597.33 107.12 54848.68 88888.00 2013-05-19 23:51:26.250 139 12597.30 107.08 54848.65 88888.00 2013-05-19 23:51:26.375 139 12597.33 107.03 54848.60 88888.00 2013-05-19 23:51:26.500 139 12597.38 107.03 54848.60 88888.00 2013-05-19 23:51:26.625 139 12597.35 107.05 54848.62 88888.00 2013-05-19 23:51:26.750 139 12597.30 107.10 54848.62 88888.00 2013-05-19 23:51:26.875 139 12597.30 107.12 54848.62 88888.00 2013-05-19 23:51:27.000 139 12597.40 107.10 54848.60 88888.00 2013-05-19 23:51:27.125 139 12597.42 107.10 54848.60 88888.00 2013-05-19 23:51:27.250 139 12597.40 107.08 54848.62 88888.00 2013-05-19 23:51:27.375 139 12597.40 107.10 54848.62 88888.00 2013-05-19 23:51:27.500 139 12597.40 107.08 54848.62 88888.00 2013-05-19 23:51:27.625 139 12597.40 107.05 54848.60 88888.00 2013-05-19 23:51:27.750 139 12597.42 107.10 54848.60 88888.00 2013-05-19 23:51:27.875 139 12597.42 107.10 54848.60 88888.00 2013-05-19 23:51:28.000 139 12597.42 107.12 54848.60 88888.00 2013-05-19 23:51:28.125 139 12597.48 107.12 54848.57 88888.00 2013-05-19 23:51:28.250 139 12597.42 107.12 54848.55 88888.00 2013-05-19 23:51:28.375 139 12597.48 107.15 54848.57 88888.00 2013-05-19 23:51:28.500 139 12597.48 107.15 54848.53 88888.00 2013-05-19 23:51:28.625 139 12597.45 107.15 54848.53 88888.00 2013-05-19 23:51:28.750 139 12597.52 107.20 54848.55 88888.00 2013-05-19 23:51:28.875 139 12597.52 107.20 54848.55 88888.00 2013-05-19 23:51:29.000 139 12597.55 107.20 54848.55 88888.00 2013-05-19 23:51:29.125 139 12597.58 107.20 54848.57 88888.00 2013-05-19 23:51:29.250 139 12597.62 107.20 54848.55 88888.00 2013-05-19 23:51:29.375 139 12597.62 107.20 54848.55 88888.00 2013-05-19 23:51:29.500 139 12597.58 107.22 54848.55 88888.00 2013-05-19 23:51:29.625 139 12597.55 107.17 54848.50 88888.00 2013-05-19 23:51:29.750 139 12597.60 107.15 54848.50 88888.00 2013-05-19 23:51:29.875 139 12597.62 107.20 54848.53 88888.00 2013-05-19 23:51:30.000 139 12597.62 107.20 54848.53 88888.00 2013-05-19 23:51:30.125 139 12597.62 107.22 54848.55 88888.00 2013-05-19 23:51:30.250 139 12597.62 107.20 54848.55 88888.00 2013-05-19 23:51:30.375 139 12597.62 107.22 54848.55 88888.00 2013-05-19 23:51:30.500 139 12597.65 107.22 54848.55 88888.00 2013-05-19 23:51:30.625 139 12597.67 107.25 54848.57 88888.00 2013-05-19 23:51:30.750 139 12597.75 107.28 54848.57 88888.00 2013-05-19 23:51:30.875 139 12597.67 107.25 54848.57 88888.00 2013-05-19 23:51:31.000 139 12597.58 107.28 54848.57 88888.00 2013-05-19 23:51:31.125 139 12597.58 107.28 54848.55 88888.00 2013-05-19 23:51:31.250 139 12597.60 107.28 54848.55 88888.00 2013-05-19 23:51:31.375 139 12597.65 107.30 54848.55 88888.00 2013-05-19 23:51:31.500 139 12597.65 107.33 54848.53 88888.00 2013-05-19 23:51:31.625 139 12597.62 107.30 54848.50 88888.00 2013-05-19 23:51:31.750 139 12597.62 107.33 54848.53 88888.00 2013-05-19 23:51:31.875 139 12597.65 107.35 54848.55 88888.00 2013-05-19 23:51:32.000 139 12597.70 107.35 54848.53 88888.00 2013-05-19 23:51:32.125 139 12597.70 107.38 54848.55 88888.00 2013-05-19 23:51:32.250 139 12597.65 107.40 54848.53 88888.00 2013-05-19 23:51:32.375 139 12597.60 107.40 54848.53 88888.00 2013-05-19 23:51:32.500 139 12597.50 107.38 54848.47 88888.00 2013-05-19 23:51:32.625 139 12597.50 107.38 54848.47 88888.00 2013-05-19 23:51:32.750 139 12597.55 107.45 54848.50 88888.00 2013-05-19 23:51:32.875 139 12597.55 107.47 54848.50 88888.00 2013-05-19 23:51:33.000 139 12597.58 107.45 54848.50 88888.00 2013-05-19 23:51:33.125 139 12597.60 107.47 54848.50 88888.00 2013-05-19 23:51:33.250 139 12597.60 107.50 54848.50 88888.00 2013-05-19 23:51:33.375 139 12597.62 107.53 54848.47 88888.00 2013-05-19 23:51:33.500 139 12597.62 107.53 54848.50 88888.00 2013-05-19 23:51:33.625 139 12597.58 107.55 54848.53 88888.00 2013-05-19 23:51:33.750 139 12597.55 107.55 54848.50 88888.00 2013-05-19 23:51:33.875 139 12597.60 107.55 54848.47 88888.00 2013-05-19 23:51:34.000 139 12597.58 107.55 54848.45 88888.00 2013-05-19 23:51:34.125 139 12597.58 107.55 54848.47 88888.00 2013-05-19 23:51:34.250 139 12597.58 107.58 54848.45 88888.00 2013-05-19 23:51:34.375 139 12597.62 107.62 54848.47 88888.00 2013-05-19 23:51:34.500 139 12597.62 107.65 54848.50 88888.00 2013-05-19 23:51:34.625 139 12597.58 107.65 54848.45 88888.00 2013-05-19 23:51:34.750 139 12597.55 107.62 54848.43 88888.00 2013-05-19 23:51:34.875 139 12597.50 107.67 54848.53 88888.00 2013-05-19 23:51:35.000 139 12597.50 107.70 54848.55 88888.00 2013-05-19 23:51:35.125 139 12597.48 107.70 54848.50 88888.00 2013-05-19 23:51:35.250 139 12597.52 107.65 54848.47 88888.00 2013-05-19 23:51:35.375 139 12597.55 107.65 54848.45 88888.00 2013-05-19 23:51:35.500 139 12597.55 107.70 54848.43 88888.00 2013-05-19 23:51:35.625 139 12597.62 107.75 54848.45 88888.00 2013-05-19 23:51:35.750 139 12597.60 107.75 54848.45 88888.00 2013-05-19 23:51:35.875 139 12597.60 107.75 54848.47 88888.00 2013-05-19 23:51:36.000 139 12597.55 107.78 54848.47 88888.00 2013-05-19 23:51:36.125 139 12597.58 107.78 54848.50 88888.00 2013-05-19 23:51:36.250 139 12597.62 107.75 54848.45 88888.00 2013-05-19 23:51:36.375 139 12597.60 107.75 54848.43 88888.00 2013-05-19 23:51:36.500 139 12597.58 107.80 54848.43 88888.00 2013-05-19 23:51:36.625 139 12597.58 107.83 54848.47 88888.00 2013-05-19 23:51:36.750 139 12597.58 107.88 54848.45 88888.00 2013-05-19 23:51:36.875 139 12597.62 107.83 54848.40 88888.00 2013-05-19 23:51:37.000 139 12597.67 107.83 54848.38 88888.00 2013-05-19 23:51:37.125 139 12597.65 107.83 54848.43 88888.00 2013-05-19 23:51:37.250 139 12597.60 107.83 54848.43 88888.00 2013-05-19 23:51:37.375 139 12597.60 107.85 54848.43 88888.00 2013-05-19 23:51:37.500 139 12597.62 107.92 54848.45 88888.00 2013-05-19 23:51:37.625 139 12597.62 107.90 54848.43 88888.00 2013-05-19 23:51:37.750 139 12597.70 107.92 54848.43 88888.00 2013-05-19 23:51:37.875 139 12597.73 107.92 54848.43 88888.00 2013-05-19 23:51:38.000 139 12597.67 107.90 54848.40 88888.00 2013-05-19 23:51:38.125 139 12597.67 107.88 54848.43 88888.00 2013-05-19 23:51:38.250 139 12597.65 107.88 54848.43 88888.00 2013-05-19 23:51:38.375 139 12597.73 107.90 54848.45 88888.00 2013-05-19 23:51:38.500 139 12597.73 107.90 54848.47 88888.00 2013-05-19 23:51:38.625 139 12597.67 107.88 54848.45 88888.00 2013-05-19 23:51:38.750 139 12597.70 107.85 54848.40 88888.00 2013-05-19 23:51:38.875 139 12597.75 107.83 54848.43 88888.00 2013-05-19 23:51:39.000 139 12597.75 107.88 54848.43 88888.00 2013-05-19 23:51:39.125 139 12597.77 107.88 54848.43 88888.00 2013-05-19 23:51:39.250 139 12597.70 107.83 54848.40 88888.00 2013-05-19 23:51:39.375 139 12597.60 107.83 54848.38 88888.00 2013-05-19 23:51:39.500 139 12597.65 107.85 54848.35 88888.00 2013-05-19 23:51:39.625 139 12597.65 107.85 54848.35 88888.00 2013-05-19 23:51:39.750 139 12597.67 107.83 54848.35 88888.00 2013-05-19 23:51:39.875 139 12597.73 107.75 54848.38 88888.00 2013-05-19 23:51:40.000 139 12597.77 107.78 54848.32 88888.00 2013-05-19 23:51:40.125 139 12597.77 107.80 54848.35 88888.00 2013-05-19 23:51:40.250 139 12597.73 107.80 54848.38 88888.00 2013-05-19 23:51:40.375 139 12597.65 107.80 54848.40 88888.00 2013-05-19 23:51:40.500 139 12597.67 107.78 54848.40 88888.00 2013-05-19 23:51:40.625 139 12597.67 107.78 54848.38 88888.00 2013-05-19 23:51:40.750 139 12597.67 107.72 54848.40 88888.00 2013-05-19 23:51:40.875 139 12597.65 107.70 54848.43 88888.00 2013-05-19 23:51:41.000 139 12597.62 107.67 54848.40 88888.00 2013-05-19 23:51:41.125 139 12597.65 107.65 54848.43 88888.00 2013-05-19 23:51:41.250 139 12597.65 107.62 54848.40 88888.00 2013-05-19 23:51:41.375 139 12597.60 107.65 54848.40 88888.00 2013-05-19 23:51:41.500 139 12597.58 107.65 54848.45 88888.00 2013-05-19 23:51:41.625 139 12597.58 107.62 54848.45 88888.00 2013-05-19 23:51:41.750 139 12597.58 107.62 54848.45 88888.00 2013-05-19 23:51:41.875 139 12597.58 107.60 54848.43 88888.00 2013-05-19 23:51:42.000 139 12597.55 107.55 54848.43 88888.00 2013-05-19 23:51:42.125 139 12597.50 107.53 54848.45 88888.00 2013-05-19 23:51:42.250 139 12597.38 107.55 54848.50 88888.00 2013-05-19 23:51:42.375 139 12597.33 107.58 54848.50 88888.00 2013-05-19 23:51:42.500 139 12597.30 107.53 54848.50 88888.00 2013-05-19 23:51:42.625 139 12597.27 107.50 54848.47 88888.00 2013-05-19 23:51:42.750 139 12597.38 107.50 54848.50 88888.00 2013-05-19 23:51:42.875 139 12597.42 107.53 54848.53 88888.00 2013-05-19 23:51:43.000 139 12597.40 107.50 54848.50 88888.00 2013-05-19 23:51:43.125 139 12597.30 107.47 54848.53 88888.00 2013-05-19 23:51:43.250 139 12597.27 107.47 54848.53 88888.00 2013-05-19 23:51:43.375 139 12597.30 107.45 54848.55 88888.00 2013-05-19 23:51:43.500 139 12597.30 107.42 54848.53 88888.00 2013-05-19 23:51:43.625 139 12597.30 107.42 54848.55 88888.00 2013-05-19 23:51:43.750 139 12597.30 107.42 54848.55 88888.00 2013-05-19 23:51:43.875 139 12597.25 107.42 54848.55 88888.00 2013-05-19 23:51:44.000 139 12597.15 107.40 54848.53 88888.00 2013-05-19 23:51:44.125 139 12597.12 107.38 54848.53 88888.00 2013-05-19 23:51:44.250 139 12597.12 107.35 54848.50 88888.00 2013-05-19 23:51:44.375 139 12597.10 107.35 54848.47 88888.00 2013-05-19 23:51:44.500 139 12597.08 107.33 54848.50 88888.00 2013-05-19 23:51:44.625 139 12597.08 107.35 54848.55 88888.00 2013-05-19 23:51:44.750 139 12597.08 107.38 54848.55 88888.00 2013-05-19 23:51:44.875 139 12597.08 107.38 54848.55 88888.00 2013-05-19 23:51:45.000 139 12597.12 107.38 54848.50 88888.00 2013-05-19 23:51:45.125 139 12597.15 107.38 54848.50 88888.00 2013-05-19 23:51:45.250 139 12597.08 107.33 54848.53 88888.00 2013-05-19 23:51:45.375 139 12597.10 107.35 54848.57 88888.00 2013-05-19 23:51:45.500 139 12597.10 107.38 54848.55 88888.00 2013-05-19 23:51:45.625 139 12597.05 107.35 54848.53 88888.00 2013-05-19 23:51:45.750 139 12597.00 107.33 54848.53 88888.00 2013-05-19 23:51:45.875 139 12596.98 107.35 54848.53 88888.00 2013-05-19 23:51:46.000 139 12597.02 107.38 54848.50 88888.00 2013-05-19 23:51:46.125 139 12597.00 107.40 54848.50 88888.00 2013-05-19 23:51:46.250 139 12597.00 107.35 54848.47 88888.00 2013-05-19 23:51:46.375 139 12597.08 107.38 54848.47 88888.00 2013-05-19 23:51:46.500 139 12597.10 107.40 54848.50 88888.00 2013-05-19 23:51:46.625 139 12597.12 107.42 54848.53 88888.00 2013-05-19 23:51:46.750 139 12597.10 107.40 54848.47 88888.00 2013-05-19 23:51:46.875 139 12597.10 107.45 54848.50 88888.00 2013-05-19 23:51:47.000 139 12597.10 107.42 54848.50 88888.00 2013-05-19 23:51:47.125 139 12597.05 107.42 54848.47 88888.00 2013-05-19 23:51:47.250 139 12597.12 107.42 54848.50 88888.00 2013-05-19 23:51:47.375 139 12597.23 107.47 54848.50 88888.00 2013-05-19 23:51:47.500 139 12597.17 107.47 54848.50 88888.00 2013-05-19 23:51:47.625 139 12597.12 107.53 54848.50 88888.00 2013-05-19 23:51:47.750 139 12597.15 107.53 54848.47 88888.00 2013-05-19 23:51:47.875 139 12597.17 107.55 54848.47 88888.00 2013-05-19 23:51:48.000 139 12597.27 107.58 54848.47 88888.00 2013-05-19 23:51:48.125 139 12597.25 107.60 54848.47 88888.00 2013-05-19 23:51:48.250 139 12597.17 107.60 54848.47 88888.00 2013-05-19 23:51:48.375 139 12597.20 107.65 54848.47 88888.00 2013-05-19 23:51:48.500 139 12597.20 107.60 54848.43 88888.00 2013-05-19 23:51:48.625 139 12597.23 107.62 54848.43 88888.00 2013-05-19 23:51:48.750 139 12597.23 107.70 54848.47 88888.00 2013-05-19 23:51:48.875 139 12597.27 107.72 54848.45 88888.00 2013-05-19 23:51:49.000 139 12597.30 107.72 54848.40 88888.00 2013-05-19 23:51:49.125 139 12597.33 107.75 54848.40 88888.00 2013-05-19 23:51:49.250 139 12597.33 107.75 54848.38 88888.00 2013-05-19 23:51:49.375 139 12597.33 107.72 54848.38 88888.00 2013-05-19 23:51:49.500 139 12597.33 107.72 54848.38 88888.00 2013-05-19 23:51:49.625 139 12597.33 107.78 54848.40 88888.00 2013-05-19 23:51:49.750 139 12597.38 107.85 54848.40 88888.00 2013-05-19 23:51:49.875 139 12597.45 107.83 54848.40 88888.00 2013-05-19 23:51:50.000 139 12597.48 107.80 54848.35 88888.00 2013-05-19 23:51:50.125 139 12597.48 107.85 54848.32 88888.00 2013-05-19 23:51:50.250 139 12597.52 107.88 54848.32 88888.00 2013-05-19 23:51:50.375 139 12597.55 107.88 54848.32 88888.00 2013-05-19 23:51:50.500 139 12597.52 107.90 54848.35 88888.00 2013-05-19 23:51:50.625 139 12597.52 107.92 54848.32 88888.00 2013-05-19 23:51:50.750 139 12597.55 107.90 54848.30 88888.00 2013-05-19 23:51:50.875 139 12597.60 107.92 54848.30 88888.00 2013-05-19 23:51:51.000 139 12597.60 107.97 54848.30 88888.00 2013-05-19 23:51:51.125 139 12597.58 108.00 54848.32 88888.00 2013-05-19 23:51:51.250 139 12597.58 108.03 54848.32 88888.00 2013-05-19 23:51:51.375 139 12597.67 108.08 54848.35 88888.00 2013-05-19 23:51:51.500 139 12597.67 108.05 54848.30 88888.00 2013-05-19 23:51:51.625 139 12597.60 108.05 54848.25 88888.00 2013-05-19 23:51:51.750 139 12597.62 108.08 54848.28 88888.00 2013-05-19 23:51:51.875 139 12597.65 108.12 54848.30 88888.00 2013-05-19 23:51:52.000 139 12597.65 108.10 54848.30 88888.00 2013-05-19 23:51:52.125 139 12597.67 108.10 54848.30 88888.00 2013-05-19 23:51:52.250 139 12597.67 108.12 54848.30 88888.00 2013-05-19 23:51:52.375 139 12597.70 108.17 54848.28 88888.00 2013-05-19 23:51:52.500 139 12597.73 108.15 54848.20 88888.00 2013-05-19 23:51:52.625 139 12597.73 108.15 54848.22 88888.00 2013-05-19 23:51:52.750 139 12597.77 108.17 54848.28 88888.00 2013-05-19 23:51:52.875 139 12597.75 108.20 54848.25 88888.00 2013-05-19 23:51:53.000 139 12597.70 108.20 54848.22 88888.00 2013-05-19 23:51:53.125 139 12597.73 108.25 54848.25 88888.00 2013-05-19 23:51:53.250 139 12597.70 108.20 54848.25 88888.00 2013-05-19 23:51:53.375 139 12597.73 108.20 54848.25 88888.00 2013-05-19 23:51:53.500 139 12597.67 108.20 54848.25 88888.00 2013-05-19 23:51:53.625 139 12597.62 108.25 54848.22 88888.00 2013-05-19 23:51:53.750 139 12597.62 108.28 54848.20 88888.00 2013-05-19 23:51:53.875 139 12597.67 108.28 54848.20 88888.00 2013-05-19 23:51:54.000 139 12597.67 108.22 54848.15 88888.00 2013-05-19 23:51:54.125 139 12597.62 108.25 54848.18 88888.00 2013-05-19 23:51:54.250 139 12597.60 108.28 54848.15 88888.00 2013-05-19 23:51:54.375 139 12597.58 108.25 54848.12 88888.00 2013-05-19 23:51:54.500 139 12597.55 108.28 54848.15 88888.00 2013-05-19 23:51:54.625 139 12597.58 108.25 54848.18 88888.00 2013-05-19 23:51:54.750 139 12597.60 108.33 54848.20 88888.00 2013-05-19 23:51:54.875 139 12597.58 108.33 54848.20 88888.00 2013-05-19 23:51:55.000 139 12597.58 108.35 54848.22 88888.00 2013-05-19 23:51:55.125 139 12597.60 108.42 54848.25 88888.00 2013-05-19 23:51:55.250 139 12597.52 108.38 54848.25 88888.00 2013-05-19 23:51:55.375 139 12597.52 108.40 54848.22 88888.00 2013-05-19 23:51:55.500 139 12597.58 108.40 54848.22 88888.00 2013-05-19 23:51:55.625 139 12597.52 108.40 54848.25 88888.00 2013-05-19 23:51:55.750 139 12597.50 108.40 54848.20 88888.00 2013-05-19 23:51:55.875 139 12597.50 108.40 54848.18 88888.00 2013-05-19 23:51:56.000 139 12597.52 108.42 54848.18 88888.00 2013-05-19 23:51:56.125 139 12597.50 108.45 54848.20 88888.00 2013-05-19 23:51:56.250 139 12597.42 108.45 54848.22 88888.00 2013-05-19 23:51:56.375 139 12597.42 108.42 54848.20 88888.00 2013-05-19 23:51:56.500 139 12597.42 108.45 54848.20 88888.00 2013-05-19 23:51:56.625 139 12597.40 108.50 54848.20 88888.00 2013-05-19 23:51:56.750 139 12597.40 108.47 54848.20 88888.00 2013-05-19 23:51:56.875 139 12597.40 108.53 54848.25 88888.00 2013-05-19 23:51:57.000 139 12597.42 108.55 54848.22 88888.00 2013-05-19 23:51:57.125 139 12597.42 108.55 54848.22 88888.00 2013-05-19 23:51:57.250 139 12597.38 108.55 54848.25 88888.00 2013-05-19 23:51:57.375 139 12597.38 108.58 54848.22 88888.00 2013-05-19 23:51:57.500 139 12597.40 108.60 54848.20 88888.00 2013-05-19 23:51:57.625 139 12597.42 108.58 54848.18 88888.00 2013-05-19 23:51:57.750 139 12597.40 108.58 54848.20 88888.00 2013-05-19 23:51:57.875 139 12597.40 108.60 54848.20 88888.00 2013-05-19 23:51:58.000 139 12597.38 108.62 54848.20 88888.00 2013-05-19 23:51:58.125 139 12597.33 108.62 54848.22 88888.00 2013-05-19 23:51:58.250 139 12597.33 108.65 54848.25 88888.00 2013-05-19 23:51:58.375 139 12597.35 108.70 54848.22 88888.00 2013-05-19 23:51:58.500 139 12597.38 108.67 54848.20 88888.00 2013-05-19 23:51:58.625 139 12597.35 108.65 54848.15 88888.00 2013-05-19 23:51:58.750 139 12597.27 108.67 54848.15 88888.00 2013-05-19 23:51:58.875 139 12597.27 108.67 54848.18 88888.00 2013-05-19 23:51:59.000 139 12597.30 108.65 54848.15 88888.00 2013-05-19 23:51:59.125 139 12597.33 108.67 54848.15 88888.00 2013-05-19 23:51:59.250 139 12597.33 108.65 54848.12 88888.00 2013-05-19 23:51:59.375 139 12597.38 108.70 54848.12 88888.00 2013-05-19 23:51:59.500 139 12597.38 108.67 54848.10 88888.00 2013-05-19 23:51:59.625 139 12597.40 108.70 54848.15 88888.00 2013-05-19 23:51:59.750 139 12597.42 108.72 54848.15 88888.00 2013-05-19 23:51:59.875 139 12597.45 108.78 54848.18 88888.00 2013-05-19 23:52:00.000 139 12597.50 108.72 54848.15 88888.00 2013-05-19 23:52:00.125 139 12597.50 108.72 54848.18 88888.00 2013-05-19 23:52:00.250 139 12597.38 108.72 54848.22 88888.00 2013-05-19 23:52:00.375 139 12597.38 108.72 54848.18 88888.00 2013-05-19 23:52:00.500 139 12597.42 108.75 54848.15 88888.00 2013-05-19 23:52:00.625 139 12597.48 108.75 54848.18 88888.00 2013-05-19 23:52:00.750 139 12597.48 108.75 54848.18 88888.00 2013-05-19 23:52:00.875 139 12597.45 108.75 54848.15 88888.00 2013-05-19 23:52:01.000 139 12597.48 108.75 54848.15 88888.00 2013-05-19 23:52:01.125 139 12597.48 108.72 54848.15 88888.00 2013-05-19 23:52:01.250 139 12597.52 108.72 54848.15 88888.00 2013-05-19 23:52:01.375 139 12597.60 108.78 54848.15 88888.00 2013-05-19 23:52:01.500 139 12597.58 108.80 54848.12 88888.00 2013-05-19 23:52:01.625 139 12597.58 108.78 54848.12 88888.00 2013-05-19 23:52:01.750 139 12597.55 108.72 54848.12 88888.00 2013-05-19 23:52:01.875 139 12597.55 108.75 54848.12 88888.00 2013-05-19 23:52:02.000 139 12597.60 108.78 54848.12 88888.00 2013-05-19 23:52:02.125 139 12597.60 108.70 54848.12 88888.00 2013-05-19 23:52:02.250 139 12597.55 108.70 54848.15 88888.00 2013-05-19 23:52:02.375 139 12597.55 108.75 54848.18 88888.00 2013-05-19 23:52:02.500 139 12597.60 108.75 54848.18 88888.00 2013-05-19 23:52:02.625 139 12597.60 108.70 54848.15 88888.00 2013-05-19 23:52:02.750 139 12597.52 108.72 54848.15 88888.00 2013-05-19 23:52:02.875 139 12597.55 108.72 54848.18 88888.00 2013-05-19 23:52:03.000 139 12597.58 108.70 54848.15 88888.00 2013-05-19 23:52:03.125 139 12597.55 108.70 54848.15 88888.00 2013-05-19 23:52:03.250 139 12597.50 108.62 54848.12 88888.00 2013-05-19 23:52:03.375 139 12597.48 108.65 54848.12 88888.00 2013-05-19 23:52:03.500 139 12597.50 108.62 54848.12 88888.00 2013-05-19 23:52:03.625 139 12597.50 108.65 54848.18 88888.00 2013-05-19 23:52:03.750 139 12597.50 108.65 54848.15 88888.00 2013-05-19 23:52:03.875 139 12597.50 108.65 54848.15 88888.00 2013-05-19 23:52:04.000 139 12597.50 108.65 54848.15 88888.00 2013-05-19 23:52:04.125 139 12597.40 108.65 54848.15 88888.00 2013-05-19 23:52:04.250 139 12597.35 108.60 54848.18 88888.00 2013-05-19 23:52:04.375 139 12597.45 108.60 54848.18 88888.00 2013-05-19 23:52:04.500 139 12597.48 108.62 54848.18 88888.00 2013-05-19 23:52:04.625 139 12597.48 108.62 54848.18 88888.00 2013-05-19 23:52:04.750 139 12597.38 108.60 54848.15 88888.00 2013-05-19 23:52:04.875 139 12597.35 108.60 54848.18 88888.00 2013-05-19 23:52:05.000 139 12597.40 108.62 54848.18 88888.00 2013-05-19 23:52:05.125 139 12597.42 108.62 54848.20 88888.00 2013-05-19 23:52:05.250 139 12597.42 108.58 54848.15 88888.00 2013-05-19 23:52:05.375 139 12597.45 108.58 54848.12 88888.00 2013-05-19 23:52:05.500 139 12597.48 108.60 54848.18 88888.00 2013-05-19 23:52:05.625 139 12597.50 108.60 54848.18 88888.00 2013-05-19 23:52:05.750 139 12597.48 108.58 54848.15 88888.00 2013-05-19 23:52:05.875 139 12597.50 108.55 54848.15 88888.00 2013-05-19 23:52:06.000 139 12597.50 108.53 54848.18 88888.00 2013-05-19 23:52:06.125 139 12597.48 108.53 54848.18 88888.00 2013-05-19 23:52:06.250 139 12597.40 108.53 54848.18 88888.00 2013-05-19 23:52:06.375 139 12597.38 108.55 54848.15 88888.00 2013-05-19 23:52:06.500 139 12597.35 108.55 54848.15 88888.00 2013-05-19 23:52:06.625 139 12597.27 108.53 54848.22 88888.00 2013-05-19 23:52:06.750 139 12597.27 108.55 54848.22 88888.00 2013-05-19 23:52:06.875 139 12597.30 108.55 54848.25 88888.00 2013-05-19 23:52:07.000 139 12597.30 108.53 54848.20 88888.00 2013-05-19 23:52:07.125 139 12597.33 108.50 54848.18 88888.00 2013-05-19 23:52:07.250 139 12597.33 108.53 54848.18 88888.00 2013-05-19 23:52:07.375 139 12597.33 108.53 54848.20 88888.00 2013-05-19 23:52:07.500 139 12597.27 108.53 54848.20 88888.00 2013-05-19 23:52:07.625 139 12597.33 108.55 54848.22 88888.00 2013-05-19 23:52:07.750 139 12597.33 108.50 54848.20 88888.00 2013-05-19 23:52:07.875 139 12597.33 108.50 54848.22 88888.00 2013-05-19 23:52:08.000 139 12597.33 108.53 54848.22 88888.00 2013-05-19 23:52:08.125 139 12597.30 108.53 54848.20 88888.00 2013-05-19 23:52:08.250 139 12597.17 108.53 54848.22 88888.00 2013-05-19 23:52:08.375 139 12597.05 108.50 54848.22 88888.00 2013-05-19 23:52:08.500 139 12597.02 108.50 54848.25 88888.00 2013-05-19 23:52:08.625 139 12597.05 108.50 54848.22 88888.00 2013-05-19 23:52:08.750 139 12597.05 108.47 54848.22 88888.00 2013-05-19 23:52:08.875 139 12597.10 108.50 54848.22 88888.00 2013-05-19 23:52:09.000 139 12597.15 108.47 54848.22 88888.00 2013-05-19 23:52:09.125 139 12597.20 108.53 54848.25 88888.00 2013-05-19 23:52:09.250 139 12597.15 108.50 54848.25 88888.00 2013-05-19 23:52:09.375 139 12597.10 108.50 54848.20 88888.00 2013-05-19 23:52:09.500 139 12597.12 108.53 54848.25 88888.00 2013-05-19 23:52:09.625 139 12597.12 108.53 54848.22 88888.00 2013-05-19 23:52:09.750 139 12597.12 108.50 54848.25 88888.00 2013-05-19 23:52:09.875 139 12597.08 108.50 54848.22 88888.00 2013-05-19 23:52:10.000 139 12597.00 108.47 54848.22 88888.00 2013-05-19 23:52:10.125 139 12597.00 108.47 54848.20 88888.00 2013-05-19 23:52:10.250 139 12597.05 108.47 54848.25 88888.00 2013-05-19 23:52:10.375 139 12597.10 108.50 54848.25 88888.00 2013-05-19 23:52:10.500 139 12597.12 108.53 54848.22 88888.00 2013-05-19 23:52:10.625 139 12597.05 108.50 54848.22 88888.00 2013-05-19 23:52:10.750 139 12597.02 108.53 54848.25 88888.00 2013-05-19 23:52:10.875 139 12597.00 108.47 54848.25 88888.00 2013-05-19 23:52:11.000 139 12597.00 108.45 54848.25 88888.00 2013-05-19 23:52:11.125 139 12597.02 108.42 54848.25 88888.00 2013-05-19 23:52:11.250 139 12597.00 108.40 54848.22 88888.00 2013-05-19 23:52:11.375 139 12597.02 108.45 54848.22 88888.00 2013-05-19 23:52:11.500 139 12597.05 108.42 54848.25 88888.00 2013-05-19 23:52:11.625 139 12596.98 108.50 54848.25 88888.00 2013-05-19 23:52:11.750 139 12596.95 108.55 54848.25 88888.00 2013-05-19 23:52:11.875 139 12596.90 108.47 54848.25 88888.00 2013-05-19 23:52:12.000 139 12596.85 108.47 54848.28 88888.00 2013-05-19 23:52:12.125 139 12596.85 108.47 54848.30 88888.00 2013-05-19 23:52:12.250 139 12596.80 108.45 54848.28 88888.00 2013-05-19 23:52:12.375 139 12596.85 108.47 54848.28 88888.00 2013-05-19 23:52:12.500 139 12596.75 108.45 54848.28 88888.00 2013-05-19 23:52:12.625 139 12596.70 108.47 54848.28 88888.00 2013-05-19 23:52:12.750 139 12596.65 108.50 54848.28 88888.00 2013-05-19 23:52:12.875 139 12596.65 108.50 54848.28 88888.00 2013-05-19 23:52:13.000 139 12596.65 108.47 54848.28 88888.00 2013-05-19 23:52:13.125 139 12596.62 108.47 54848.28 88888.00 2013-05-19 23:52:13.250 139 12596.60 108.50 54848.30 88888.00 2013-05-19 23:52:13.375 139 12596.58 108.55 54848.35 88888.00 2013-05-19 23:52:13.500 139 12596.58 108.53 54848.30 88888.00 2013-05-19 23:52:13.625 139 12596.60 108.53 54848.30 88888.00 2013-05-19 23:52:13.750 139 12596.55 108.50 54848.30 88888.00 2013-05-19 23:52:13.875 139 12596.58 108.50 54848.30 88888.00 2013-05-19 23:52:14.000 139 12596.58 108.50 54848.30 88888.00 2013-05-19 23:52:14.125 139 12596.58 108.53 54848.30 88888.00 2013-05-19 23:52:14.250 139 12596.58 108.47 54848.25 88888.00 2013-05-19 23:52:14.375 139 12596.55 108.42 54848.22 88888.00 2013-05-19 23:52:14.500 139 12596.62 108.50 54848.28 88888.00 2013-05-19 23:52:14.625 139 12596.65 108.58 54848.30 88888.00 2013-05-19 23:52:14.750 139 12596.62 108.58 54848.30 88888.00 2013-05-19 23:52:14.875 139 12596.60 108.58 54848.28 88888.00 2013-05-19 23:52:15.000 139 12596.58 108.55 54848.22 88888.00 2013-05-19 23:52:15.125 139 12596.58 108.58 54848.28 88888.00 2013-05-19 23:52:15.250 139 12596.60 108.55 54848.25 88888.00 2013-05-19 23:52:15.375 139 12596.67 108.58 54848.28 88888.00 2013-05-19 23:52:15.500 139 12596.67 108.62 54848.25 88888.00 2013-05-19 23:52:15.625 139 12596.60 108.60 54848.25 88888.00 2013-05-19 23:52:15.750 139 12596.55 108.62 54848.22 88888.00 2013-05-19 23:52:15.875 139 12596.55 108.60 54848.20 88888.00 2013-05-19 23:52:16.000 139 12596.55 108.58 54848.20 88888.00 2013-05-19 23:52:16.125 139 12596.52 108.60 54848.22 88888.00 2013-05-19 23:52:16.250 139 12596.52 108.60 54848.22 88888.00 2013-05-19 23:52:16.375 139 12596.58 108.65 54848.25 88888.00 2013-05-19 23:52:16.500 139 12596.60 108.67 54848.20 88888.00 2013-05-19 23:52:16.625 139 12596.58 108.65 54848.20 88888.00 2013-05-19 23:52:16.750 139 12596.52 108.65 54848.18 88888.00 2013-05-19 23:52:16.875 139 12596.50 108.65 54848.20 88888.00 2013-05-19 23:52:17.000 139 12596.50 108.65 54848.22 88888.00 2013-05-19 23:52:17.125 139 12596.55 108.70 54848.20 88888.00 2013-05-19 23:52:17.250 139 12596.52 108.65 54848.18 88888.00 2013-05-19 23:52:17.375 139 12596.52 108.65 54848.15 88888.00 2013-05-19 23:52:17.500 139 12596.55 108.65 54848.20 88888.00 2013-05-19 23:52:17.625 139 12596.52 108.67 54848.20 88888.00 2013-05-19 23:52:17.750 139 12596.52 108.72 54848.22 88888.00 2013-05-19 23:52:17.875 139 12596.55 108.72 54848.22 88888.00 2013-05-19 23:52:18.000 139 12596.52 108.72 54848.20 88888.00 2013-05-19 23:52:18.125 139 12596.48 108.72 54848.22 88888.00 2013-05-19 23:52:18.250 139 12596.45 108.70 54848.22 88888.00 2013-05-19 23:52:18.375 139 12596.45 108.67 54848.20 88888.00 2013-05-19 23:52:18.500 139 12596.50 108.72 54848.22 88888.00 2013-05-19 23:52:18.625 139 12596.52 108.78 54848.22 88888.00 2013-05-19 23:52:18.750 139 12596.48 108.78 54848.20 88888.00 2013-05-19 23:52:18.875 139 12596.42 108.75 54848.18 88888.00 2013-05-19 23:52:19.000 139 12596.50 108.78 54848.20 88888.00 2013-05-19 23:52:19.125 139 12596.55 108.75 54848.22 88888.00 2013-05-19 23:52:19.250 139 12596.58 108.72 54848.22 88888.00 2013-05-19 23:52:19.375 139 12596.55 108.78 54848.25 88888.00 2013-05-19 23:52:19.500 139 12596.52 108.75 54848.25 88888.00 2013-05-19 23:52:19.625 139 12596.52 108.75 54848.25 88888.00 2013-05-19 23:52:19.750 139 12596.50 108.75 54848.25 88888.00 2013-05-19 23:52:19.875 139 12596.52 108.72 54848.25 88888.00 2013-05-19 23:52:20.000 139 12596.58 108.72 54848.22 88888.00 2013-05-19 23:52:20.125 139 12596.62 108.72 54848.22 88888.00 2013-05-19 23:52:20.250 139 12596.62 108.72 54848.25 88888.00 2013-05-19 23:52:20.375 139 12596.60 108.72 54848.20 88888.00 2013-05-19 23:52:20.500 139 12596.55 108.72 54848.20 88888.00 2013-05-19 23:52:20.625 139 12596.52 108.70 54848.15 88888.00 2013-05-19 23:52:20.750 139 12596.52 108.72 54848.18 88888.00 2013-05-19 23:52:20.875 139 12596.50 108.70 54848.20 88888.00 2013-05-19 23:52:21.000 139 12596.50 108.70 54848.20 88888.00 2013-05-19 23:52:21.125 139 12596.62 108.72 54848.22 88888.00 2013-05-19 23:52:21.250 139 12596.58 108.62 54848.22 88888.00 2013-05-19 23:52:21.375 139 12596.58 108.70 54848.28 88888.00 2013-05-19 23:52:21.500 139 12596.65 108.75 54848.28 88888.00 2013-05-19 23:52:21.625 139 12596.65 108.72 54848.28 88888.00 2013-05-19 23:52:21.750 139 12596.50 108.67 54848.22 88888.00 2013-05-19 23:52:21.875 139 12596.52 108.67 54848.22 88888.00 2013-05-19 23:52:22.000 139 12596.55 108.65 54848.22 88888.00 2013-05-19 23:52:22.125 139 12596.52 108.67 54848.22 88888.00 2013-05-19 23:52:22.250 139 12596.50 108.65 54848.25 88888.00 2013-05-19 23:52:22.375 139 12596.58 108.67 54848.25 88888.00 2013-05-19 23:52:22.500 139 12596.52 108.67 54848.22 88888.00 2013-05-19 23:52:22.625 139 12596.58 108.70 54848.25 88888.00 2013-05-19 23:52:22.750 139 12596.62 108.72 54848.20 88888.00 2013-05-19 23:52:22.875 139 12596.58 108.70 54848.22 88888.00 2013-05-19 23:52:23.000 139 12596.50 108.70 54848.22 88888.00 2013-05-19 23:52:23.125 139 12596.50 108.72 54848.25 88888.00 2013-05-19 23:52:23.250 139 12596.50 108.70 54848.22 88888.00 2013-05-19 23:52:23.375 139 12596.50 108.70 54848.22 88888.00 2013-05-19 23:52:23.500 139 12596.42 108.72 54848.22 88888.00 2013-05-19 23:52:23.625 139 12596.40 108.75 54848.25 88888.00 2013-05-19 23:52:23.750 139 12596.48 108.75 54848.28 88888.00 2013-05-19 23:52:23.875 139 12596.45 108.75 54848.25 88888.00 2013-05-19 23:52:24.000 139 12596.40 108.72 54848.22 88888.00 2013-05-19 23:52:24.125 139 12596.35 108.75 54848.25 88888.00 2013-05-19 23:52:24.250 139 12596.42 108.83 54848.25 88888.00 2013-05-19 23:52:24.375 139 12596.50 108.83 54848.22 88888.00 2013-05-19 23:52:24.500 139 12596.42 108.83 54848.22 88888.00 2013-05-19 23:52:24.625 139 12596.33 108.83 54848.22 88888.00 2013-05-19 23:52:24.750 139 12596.30 108.85 54848.25 88888.00 2013-05-19 23:52:24.875 139 12596.23 108.85 54848.25 88888.00 2013-05-19 23:52:25.000 139 12596.25 108.85 54848.25 88888.00 2013-05-19 23:52:25.125 139 12596.27 108.90 54848.25 88888.00 2013-05-19 23:52:25.250 139 12596.33 108.88 54848.20 88888.00 2013-05-19 23:52:25.375 139 12596.35 108.90 54848.22 88888.00 2013-05-19 23:52:25.500 139 12596.35 108.92 54848.22 88888.00 2013-05-19 23:52:25.625 139 12596.20 108.92 54848.20 88888.00 2013-05-19 23:52:25.750 139 12596.15 108.92 54848.20 88888.00 2013-05-19 23:52:25.875 139 12596.20 108.95 54848.25 88888.00 2013-05-19 23:52:26.000 139 12596.17 108.95 54848.22 88888.00 2013-05-19 23:52:26.125 139 12596.17 108.95 54848.22 88888.00 2013-05-19 23:52:26.250 139 12596.15 108.97 54848.20 88888.00 2013-05-19 23:52:26.375 139 12596.12 109.00 54848.20 88888.00 2013-05-19 23:52:26.500 139 12596.05 109.00 54848.22 88888.00 2013-05-19 23:52:26.625 139 12596.05 109.03 54848.25 88888.00 2013-05-19 23:52:26.750 139 12596.05 109.05 54848.25 88888.00 2013-05-19 23:52:26.875 139 12596.05 109.08 54848.22 88888.00 2013-05-19 23:52:27.000 139 12596.05 109.10 54848.20 88888.00 2013-05-19 23:52:27.125 139 12596.02 109.10 54848.22 88888.00 2013-05-19 23:52:27.250 139 12595.95 109.12 54848.25 88888.00 2013-05-19 23:52:27.375 139 12595.95 109.17 54848.28 88888.00 2013-05-19 23:52:27.500 139 12595.95 109.17 54848.25 88888.00 2013-05-19 23:52:27.625 139 12595.98 109.20 54848.22 88888.00 2013-05-19 23:52:27.750 139 12595.95 109.22 54848.25 88888.00 2013-05-19 23:52:27.875 139 12595.92 109.25 54848.25 88888.00 2013-05-19 23:52:28.000 139 12595.95 109.28 54848.22 88888.00 2013-05-19 23:52:28.125 139 12595.98 109.33 54848.25 88888.00 2013-05-19 23:52:28.250 139 12595.95 109.33 54848.25 88888.00 2013-05-19 23:52:28.375 139 12595.92 109.33 54848.22 88888.00 2013-05-19 23:52:28.500 139 12595.88 109.33 54848.22 88888.00 2013-05-19 23:52:28.625 139 12595.90 109.38 54848.25 88888.00 2013-05-19 23:52:28.750 139 12595.95 109.38 54848.25 88888.00 2013-05-19 23:52:28.875 139 12596.00 109.40 54848.22 88888.00 2013-05-19 23:52:29.000 139 12595.98 109.42 54848.22 88888.00 2013-05-19 23:52:29.125 139 12595.95 109.45 54848.22 88888.00 2013-05-19 23:52:29.250 139 12595.92 109.47 54848.22 88888.00 2013-05-19 23:52:29.375 139 12595.92 109.47 54848.22 88888.00 2013-05-19 23:52:29.500 139 12595.95 109.50 54848.22 88888.00 2013-05-19 23:52:29.625 139 12596.00 109.55 54848.22 88888.00 2013-05-19 23:52:29.750 139 12596.00 109.53 54848.20 88888.00 2013-05-19 23:52:29.875 139 12595.98 109.53 54848.18 88888.00 2013-05-19 23:52:30.000 139 12595.98 109.55 54848.18 88888.00 2013-05-19 23:52:30.125 139 12595.98 109.58 54848.20 88888.00 2013-05-19 23:52:30.250 139 12595.98 109.58 54848.18 88888.00 2013-05-19 23:52:30.375 139 12595.95 109.60 54848.18 88888.00 2013-05-19 23:52:30.500 139 12595.95 109.65 54848.20 88888.00 2013-05-19 23:52:30.625 139 12595.95 109.65 54848.18 88888.00 2013-05-19 23:52:30.750 139 12595.98 109.65 54848.18 88888.00 2013-05-19 23:52:30.875 139 12595.98 109.70 54848.18 88888.00 2013-05-19 23:52:31.000 139 12595.98 109.67 54848.15 88888.00 2013-05-19 23:52:31.125 139 12596.00 109.70 54848.12 88888.00 2013-05-19 23:52:31.250 139 12595.98 109.70 54848.15 88888.00 2013-05-19 23:52:31.375 139 12595.95 109.78 54848.15 88888.00 2013-05-19 23:52:31.500 139 12596.00 109.75 54848.12 88888.00 2013-05-19 23:52:31.625 139 12596.02 109.78 54848.12 88888.00 2013-05-19 23:52:31.750 139 12596.00 109.80 54848.12 88888.00 2013-05-19 23:52:31.875 139 12596.00 109.83 54848.15 88888.00 2013-05-19 23:52:32.000 139 12596.00 109.83 54848.10 88888.00 2013-05-19 23:52:32.125 139 12596.02 109.80 54848.10 88888.00 2013-05-19 23:52:32.250 139 12596.08 109.80 54848.12 88888.00 2013-05-19 23:52:32.375 139 12596.10 109.85 54848.10 88888.00 2013-05-19 23:52:32.500 139 12596.08 109.88 54848.12 88888.00 2013-05-19 23:52:32.625 139 12596.15 109.88 54848.12 88888.00 2013-05-19 23:52:32.750 139 12596.17 109.90 54848.12 88888.00 2013-05-19 23:52:32.875 139 12596.15 109.88 54848.07 88888.00 2013-05-19 23:52:33.000 139 12596.15 109.90 54848.07 88888.00 2013-05-19 23:52:33.125 139 12596.15 109.90 54848.07 88888.00 2013-05-19 23:52:33.250 139 12596.17 109.90 54848.03 88888.00 2013-05-19 23:52:33.375 139 12596.20 109.95 54848.05 88888.00 2013-05-19 23:52:33.500 139 12596.12 109.95 54848.05 88888.00 2013-05-19 23:52:33.625 139 12596.12 109.95 54848.07 88888.00 2013-05-19 23:52:33.750 139 12596.20 110.00 54848.10 88888.00 2013-05-19 23:52:33.875 139 12596.23 110.03 54848.07 88888.00 2013-05-19 23:52:34.000 139 12596.23 110.00 54848.05 88888.00 2013-05-19 23:52:34.125 139 12596.23 110.00 54848.05 88888.00 2013-05-19 23:52:34.250 139 12596.23 110.00 54848.03 88888.00 2013-05-19 23:52:34.375 139 12596.35 110.03 54848.03 88888.00 2013-05-19 23:52:34.500 139 12596.38 110.03 54847.97 88888.00 2013-05-19 23:52:34.625 139 12596.30 110.00 54848.00 88888.00 2013-05-19 23:52:34.750 139 12596.27 110.05 54848.00 88888.00 2013-05-19 23:52:34.875 139 12596.30 110.08 54848.00 88888.00 2013-05-19 23:52:35.000 139 12596.33 110.10 54847.97 88888.00 2013-05-19 23:52:35.125 139 12596.35 110.05 54847.95 88888.00 2013-05-19 23:52:35.250 139 12596.38 110.05 54847.95 88888.00 2013-05-19 23:52:35.375 139 12596.42 110.08 54847.97 88888.00 2013-05-19 23:52:35.500 139 12596.40 110.08 54847.97 88888.00 2013-05-19 23:52:35.625 139 12596.40 110.08 54848.00 88888.00 2013-05-19 23:52:35.750 139 12596.40 110.05 54848.00 88888.00 2013-05-19 23:52:35.875 139 12596.38 110.08 54848.00 88888.00 2013-05-19 23:52:36.000 139 12596.38 110.08 54848.03 88888.00 2013-05-19 23:52:36.125 139 12596.40 110.10 54848.00 88888.00 2013-05-19 23:52:36.250 139 12596.45 110.08 54848.00 88888.00 2013-05-19 23:52:36.375 139 12596.48 110.10 54848.00 88888.00 2013-05-19 23:52:36.500 139 12596.45 110.08 54848.00 88888.00 2013-05-19 23:52:36.625 139 12596.40 110.05 54848.00 88888.00 2013-05-19 23:52:36.750 139 12596.40 110.05 54848.00 88888.00 2013-05-19 23:52:36.875 139 12596.42 110.05 54847.97 88888.00 2013-05-19 23:52:37.000 139 12596.42 110.05 54847.97 88888.00 2013-05-19 23:52:37.125 139 12596.40 110.08 54847.97 88888.00 2013-05-19 23:52:37.250 139 12596.38 110.05 54847.97 88888.00 2013-05-19 23:52:37.375 139 12596.40 110.08 54848.00 88888.00 2013-05-19 23:52:37.500 139 12596.40 110.03 54847.97 88888.00 2013-05-19 23:52:37.625 139 12596.35 110.00 54848.00 88888.00 2013-05-19 23:52:37.750 139 12596.33 110.03 54848.03 88888.00 2013-05-19 23:52:37.875 139 12596.27 110.00 54848.00 88888.00 2013-05-19 23:52:38.000 139 12596.27 110.00 54847.95 88888.00 2013-05-19 23:52:38.125 139 12596.30 110.03 54847.97 88888.00 2013-05-19 23:52:38.250 139 12596.33 110.05 54848.00 88888.00 2013-05-19 23:52:38.375 139 12596.30 110.03 54848.00 88888.00 2013-05-19 23:52:38.500 139 12596.25 109.95 54848.00 88888.00 2013-05-19 23:52:38.625 139 12596.23 109.95 54847.97 88888.00 2013-05-19 23:52:38.750 139 12596.20 109.92 54848.00 88888.00 2013-05-19 23:52:38.875 139 12596.20 109.92 54848.00 88888.00 2013-05-19 23:52:39.000 139 12596.23 109.88 54848.00 88888.00 2013-05-19 23:52:39.125 139 12596.20 109.90 54848.03 88888.00 2013-05-19 23:52:39.250 139 12596.15 109.88 54848.03 88888.00 2013-05-19 23:52:39.375 139 12596.20 109.92 54848.03 88888.00 2013-05-19 23:52:39.500 139 12596.17 109.92 54848.03 88888.00 2013-05-19 23:52:39.625 139 12596.15 109.92 54848.03 88888.00 2013-05-19 23:52:39.750 139 12596.15 109.92 54848.05 88888.00 2013-05-19 23:52:39.875 139 12596.17 109.90 54848.05 88888.00 2013-05-19 23:52:40.000 139 12596.05 109.85 54848.00 88888.00 2013-05-19 23:52:40.125 139 12595.95 109.88 54848.03 88888.00 2013-05-19 23:52:40.250 139 12596.02 109.85 54848.05 88888.00 2013-05-19 23:52:40.375 139 12596.10 109.83 54848.03 88888.00 2013-05-19 23:52:40.500 139 12596.02 109.80 54848.05 88888.00 2013-05-19 23:52:40.625 139 12595.95 109.80 54848.05 88888.00 2013-05-19 23:52:40.750 139 12595.92 109.80 54848.05 88888.00 2013-05-19 23:52:40.875 139 12595.90 109.80 54848.07 88888.00 2013-05-19 23:52:41.000 139 12595.85 109.75 54848.05 88888.00 2013-05-19 23:52:41.125 139 12595.85 109.72 54848.05 88888.00 2013-05-19 23:52:41.250 139 12595.85 109.72 54848.05 88888.00 2013-05-19 23:52:41.375 139 12595.85 109.78 54848.07 88888.00 2013-05-19 23:52:41.500 139 12595.77 109.78 54848.10 88888.00 2013-05-19 23:52:41.625 139 12595.73 109.75 54848.10 88888.00 2013-05-19 23:52:41.750 139 12595.73 109.72 54848.10 88888.00 2013-05-19 23:52:41.875 139 12595.67 109.72 54848.10 88888.00 2013-05-19 23:52:42.000 139 12595.62 109.72 54848.10 88888.00 2013-05-19 23:52:42.125 139 12595.70 109.70 54848.12 88888.00 2013-05-19 23:52:42.250 139 12595.70 109.70 54848.10 88888.00 2013-05-19 23:52:42.375 139 12595.65 109.65 54848.07 88888.00 2013-05-19 23:52:42.500 139 12595.62 109.62 54848.10 88888.00 2013-05-19 23:52:42.625 139 12595.65 109.65 54848.15 88888.00 2013-05-19 23:52:42.750 139 12595.70 109.65 54848.15 88888.00 2013-05-19 23:52:42.875 139 12595.67 109.67 54848.15 88888.00 2013-05-19 23:52:43.000 139 12595.65 109.62 54848.15 88888.00 2013-05-19 23:52:43.125 139 12595.67 109.62 54848.12 88888.00 2013-05-19 23:52:43.250 139 12595.67 109.62 54848.12 88888.00 2013-05-19 23:52:43.375 139 12595.65 109.60 54848.15 88888.00 2013-05-19 23:52:43.500 139 12595.55 109.58 54848.18 88888.00 2013-05-19 23:52:43.625 139 12595.50 109.58 54848.15 88888.00 2013-05-19 23:52:43.750 139 12595.50 109.58 54848.12 88888.00 2013-05-19 23:52:43.875 139 12595.52 109.60 54848.12 88888.00 2013-05-19 23:52:44.000 139 12595.55 109.55 54848.12 88888.00 2013-05-19 23:52:44.125 139 12595.58 109.53 54848.10 88888.00 2013-05-19 23:52:44.250 139 12595.55 109.55 54848.12 88888.00 2013-05-19 23:52:44.375 139 12595.52 109.55 54848.15 88888.00 2013-05-19 23:52:44.500 139 12595.45 109.53 54848.12 88888.00 2013-05-19 23:52:44.625 139 12595.45 109.50 54848.15 88888.00 2013-05-19 23:52:44.750 139 12595.45 109.53 54848.18 88888.00 2013-05-19 23:52:44.875 139 12595.48 109.58 54848.18 88888.00 2013-05-19 23:52:45.000 139 12595.55 109.53 54848.15 88888.00 2013-05-19 23:52:45.125 139 12595.55 109.47 54848.12 88888.00 2013-05-19 23:52:45.250 139 12595.50 109.42 54848.12 88888.00 2013-05-19 23:52:45.375 139 12595.50 109.47 54848.12 88888.00 2013-05-19 23:52:45.500 139 12595.55 109.50 54848.12 88888.00 2013-05-19 23:52:45.625 139 12595.55 109.47 54848.12 88888.00 2013-05-19 23:52:45.750 139 12595.58 109.45 54848.12 88888.00 2013-05-19 23:52:45.875 139 12595.58 109.45 54848.10 88888.00 2013-05-19 23:52:46.000 139 12595.60 109.47 54848.10 88888.00 2013-05-19 23:52:46.125 139 12595.60 109.50 54848.12 88888.00 2013-05-19 23:52:46.250 139 12595.60 109.50 54848.10 88888.00 2013-05-19 23:52:46.375 139 12595.65 109.53 54848.10 88888.00 2013-05-19 23:52:46.500 139 12595.67 109.53 54848.10 88888.00 2013-05-19 23:52:46.625 139 12595.67 109.53 54848.10 88888.00 2013-05-19 23:52:46.750 139 12595.62 109.53 54848.12 88888.00 2013-05-19 23:52:46.875 139 12595.62 109.55 54848.12 88888.00 2013-05-19 23:52:47.000 139 12595.62 109.53 54848.10 88888.00 2013-05-19 23:52:47.125 139 12595.62 109.53 54848.07 88888.00 2013-05-19 23:52:47.250 139 12595.62 109.55 54848.07 88888.00 2013-05-19 23:52:47.375 139 12595.67 109.58 54848.07 88888.00 2013-05-19 23:52:47.500 139 12595.65 109.58 54848.07 88888.00 2013-05-19 23:52:47.625 139 12595.67 109.60 54848.05 88888.00 2013-05-19 23:52:47.750 139 12595.67 109.58 54848.05 88888.00 2013-05-19 23:52:47.875 139 12595.67 109.58 54848.05 88888.00 2013-05-19 23:52:48.000 139 12595.70 109.58 54848.07 88888.00 2013-05-19 23:52:48.125 139 12595.75 109.58 54848.07 88888.00 2013-05-19 23:52:48.250 139 12595.75 109.58 54848.05 88888.00 2013-05-19 23:52:48.375 139 12595.75 109.58 54848.05 88888.00 2013-05-19 23:52:48.500 139 12595.77 109.60 54848.07 88888.00 2013-05-19 23:52:48.625 139 12595.83 109.60 54848.05 88888.00 2013-05-19 23:52:48.750 139 12595.80 109.60 54848.03 88888.00 2013-05-19 23:52:48.875 139 12595.77 109.60 54848.05 88888.00 2013-05-19 23:52:49.000 139 12595.77 109.62 54848.03 88888.00 2013-05-19 23:52:49.125 139 12595.75 109.65 54848.03 88888.00 2013-05-19 23:52:49.250 139 12595.70 109.62 54848.03 88888.00 2013-05-19 23:52:49.375 139 12595.75 109.67 54848.00 88888.00 2013-05-19 23:52:49.500 139 12595.75 109.70 54848.03 88888.00 2013-05-19 23:52:49.625 139 12595.77 109.70 54848.00 88888.00 2013-05-19 23:52:49.750 139 12595.77 109.72 54848.03 88888.00 2013-05-19 23:52:49.875 139 12595.70 109.75 54848.03 88888.00 2013-05-19 23:52:50.000 139 12595.65 109.70 54848.03 88888.00 2013-05-19 23:52:50.125 139 12595.67 109.75 54848.03 88888.00 2013-05-19 23:52:50.250 139 12595.73 109.80 54848.07 88888.00 2013-05-19 23:52:50.375 139 12595.80 109.80 54848.05 88888.00 2013-05-19 23:52:50.500 139 12595.85 109.83 54848.05 88888.00 2013-05-19 23:52:50.625 139 12595.83 109.83 54848.05 88888.00 2013-05-19 23:52:50.750 139 12595.83 109.85 54848.03 88888.00 2013-05-19 23:52:50.875 139 12595.80 109.83 54848.00 88888.00 2013-05-19 23:52:51.000 139 12595.75 109.83 54848.00 88888.00 2013-05-19 23:52:51.125 139 12595.77 109.85 54848.05 88888.00 2013-05-19 23:52:51.250 139 12595.70 109.88 54848.00 88888.00 2013-05-19 23:52:51.375 139 12595.65 109.88 54847.97 88888.00 2013-05-19 23:52:51.500 139 12595.70 109.88 54847.97 88888.00 2013-05-19 23:52:51.625 139 12595.75 109.92 54847.97 88888.00 2013-05-19 23:52:51.750 139 12595.73 109.95 54848.00 88888.00 2013-05-19 23:52:51.875 139 12595.67 109.95 54848.05 88888.00 2013-05-19 23:52:52.000 139 12595.62 110.00 54848.07 88888.00 2013-05-19 23:52:52.125 139 12595.65 110.00 54848.05 88888.00 2013-05-19 23:52:52.250 139 12595.62 109.97 54848.03 88888.00 2013-05-19 23:52:52.375 139 12595.65 110.00 54848.03 88888.00 2013-05-19 23:52:52.500 139 12595.70 110.00 54848.03 88888.00 2013-05-19 23:52:52.625 139 12595.77 110.00 54848.03 88888.00 2013-05-19 23:52:52.750 139 12595.75 110.00 54848.05 88888.00 2013-05-19 23:52:52.875 139 12595.73 109.97 54848.05 88888.00 2013-05-19 23:52:53.000 139 12595.73 109.97 54848.05 88888.00 2013-05-19 23:52:53.125 139 12595.75 110.03 54848.03 88888.00 2013-05-19 23:52:53.250 139 12595.70 109.97 54848.00 88888.00 2013-05-19 23:52:53.375 139 12595.70 110.03 54848.00 88888.00 2013-05-19 23:52:53.500 139 12595.67 110.00 54848.03 88888.00 2013-05-19 23:52:53.625 139 12595.67 110.00 54848.00 88888.00 2013-05-19 23:52:53.750 139 12595.75 110.00 54847.97 88888.00 2013-05-19 23:52:53.875 139 12595.73 110.00 54847.97 88888.00 2013-05-19 23:52:54.000 139 12595.70 109.97 54847.97 88888.00 2013-05-19 23:52:54.125 139 12595.70 110.00 54848.00 88888.00 2013-05-19 23:52:54.250 139 12595.73 110.00 54848.00 88888.00 2013-05-19 23:52:54.375 139 12595.77 110.03 54848.00 88888.00 2013-05-19 23:52:54.500 139 12595.77 109.97 54847.97 88888.00 2013-05-19 23:52:54.625 139 12595.70 109.97 54847.97 88888.00 2013-05-19 23:52:54.750 139 12595.70 109.97 54847.97 88888.00 2013-05-19 23:52:54.875 139 12595.65 109.95 54848.00 88888.00 2013-05-19 23:52:55.000 139 12595.70 109.95 54847.97 88888.00 2013-05-19 23:52:55.125 139 12595.73 109.92 54848.00 88888.00 2013-05-19 23:52:55.250 139 12595.70 109.90 54848.00 88888.00 2013-05-19 23:52:55.375 139 12595.75 109.90 54848.00 88888.00 2013-05-19 23:52:55.500 139 12595.77 109.90 54848.00 88888.00 2013-05-19 23:52:55.625 139 12595.77 109.85 54848.00 88888.00 2013-05-19 23:52:55.750 139 12595.73 109.83 54848.00 88888.00 2013-05-19 23:52:55.875 139 12595.73 109.83 54848.03 88888.00 2013-05-19 23:52:56.000 139 12595.73 109.83 54848.03 88888.00 2013-05-19 23:52:56.125 139 12595.67 109.83 54848.03 88888.00 2013-05-19 23:52:56.250 139 12595.67 109.80 54848.03 88888.00 2013-05-19 23:52:56.375 139 12595.70 109.80 54848.00 88888.00 2013-05-19 23:52:56.500 139 12595.67 109.78 54848.00 88888.00 2013-05-19 23:52:56.625 139 12595.65 109.78 54848.00 88888.00 2013-05-19 23:52:56.750 139 12595.75 109.78 54848.00 88888.00 2013-05-19 23:52:56.875 139 12595.83 109.78 54848.03 88888.00 2013-05-19 23:52:57.000 139 12595.88 109.72 54848.03 88888.00 2013-05-19 23:52:57.125 139 12595.80 109.70 54848.03 88888.00 2013-05-19 23:52:57.250 139 12595.67 109.62 54847.97 88888.00 2013-05-19 23:52:57.375 139 12595.65 109.67 54847.97 88888.00 2013-05-19 23:52:57.500 139 12595.73 109.70 54848.00 88888.00 2013-05-19 23:52:57.625 139 12595.73 109.65 54847.97 88888.00 2013-05-19 23:52:57.750 139 12595.73 109.62 54848.00 88888.00 2013-05-19 23:52:57.875 139 12595.80 109.60 54848.03 88888.00 2013-05-19 23:52:58.000 139 12595.77 109.60 54848.03 88888.00 2013-05-19 23:52:58.125 139 12595.67 109.58 54848.03 88888.00 2013-05-19 23:52:58.250 139 12595.62 109.55 54848.03 88888.00 2013-05-19 23:52:58.375 139 12595.67 109.58 54848.05 88888.00 2013-05-19 23:52:58.500 139 12595.65 109.58 54848.05 88888.00 2013-05-19 23:52:58.625 139 12595.62 109.55 54848.05 88888.00 2013-05-19 23:52:58.750 139 12595.58 109.53 54848.05 88888.00 2013-05-19 23:52:58.875 139 12595.58 109.53 54848.05 88888.00 2013-05-19 23:52:59.000 139 12595.62 109.53 54848.03 88888.00 2013-05-19 23:52:59.125 139 12595.60 109.53 54848.05 88888.00 2013-05-19 23:52:59.250 139 12595.45 109.50 54848.05 88888.00 2013-05-19 23:52:59.375 139 12595.48 109.47 54848.03 88888.00 2013-05-19 23:52:59.500 139 12595.55 109.53 54848.03 88888.00 2013-05-19 23:52:59.625 139 12595.50 109.53 54848.05 88888.00 2013-05-19 23:52:59.750 139 12595.50 109.50 54848.03 88888.00 2013-05-19 23:52:59.875 139 12595.50 109.50 54848.03 88888.00 2013-05-19 23:53:00.000 139 12595.52 109.50 54848.03 88888.00 2013-05-19 23:53:00.125 139 12595.52 109.55 54848.05 88888.00 2013-05-19 23:53:00.250 139 12595.45 109.47 54847.95 88888.00 2013-05-19 23:53:00.375 139 12595.48 109.50 54847.97 88888.00 2013-05-19 23:53:00.500 139 12595.52 109.55 54848.00 88888.00 2013-05-19 23:53:00.625 139 12595.55 109.60 54848.03 88888.00 2013-05-19 23:53:00.750 139 12595.55 109.58 54848.03 88888.00 2013-05-19 23:53:00.875 139 12595.52 109.55 54848.00 88888.00 2013-05-19 23:53:01.000 139 12595.50 109.55 54848.00 88888.00 2013-05-19 23:53:01.125 139 12595.45 109.55 54848.00 88888.00 2013-05-19 23:53:01.250 139 12595.42 109.62 54847.97 88888.00 2013-05-19 23:53:01.375 139 12595.50 109.62 54847.95 88888.00 2013-05-19 23:53:01.500 139 12595.55 109.62 54847.97 88888.00 2013-05-19 23:53:01.625 139 12595.55 109.67 54847.97 88888.00 2013-05-19 23:53:01.750 139 12595.55 109.70 54847.97 88888.00 2013-05-19 23:53:01.875 139 12595.58 109.72 54847.97 88888.00 2013-05-19 23:53:02.000 139 12595.60 109.72 54847.97 88888.00 2013-05-19 23:53:02.125 139 12595.62 109.75 54848.00 88888.00 2013-05-19 23:53:02.250 139 12595.60 109.75 54847.97 88888.00 2013-05-19 23:53:02.375 139 12595.58 109.78 54847.97 88888.00 2013-05-19 23:53:02.500 139 12595.60 109.78 54847.95 88888.00 2013-05-19 23:53:02.625 139 12595.62 109.88 54847.97 88888.00 2013-05-19 23:53:02.750 139 12595.73 109.90 54847.95 88888.00 2013-05-19 23:53:02.875 139 12595.77 109.92 54847.97 88888.00 2013-05-19 23:53:03.000 139 12595.73 109.90 54847.93 88888.00 2013-05-19 23:53:03.125 139 12595.75 109.95 54847.93 88888.00 2013-05-19 23:53:03.250 139 12595.80 109.95 54847.90 88888.00 2013-05-19 23:53:03.375 139 12595.80 110.00 54847.90 88888.00 2013-05-19 23:53:03.500 139 12595.85 110.08 54847.88 88888.00 2013-05-19 23:53:03.625 139 12595.92 110.12 54847.93 88888.00 2013-05-19 23:53:03.750 139 12595.92 110.10 54847.90 88888.00 2013-05-19 23:53:03.875 139 12595.88 110.10 54847.85 88888.00 2013-05-19 23:53:04.000 139 12595.92 110.12 54847.85 88888.00 2013-05-19 23:53:04.125 139 12596.00 110.20 54847.88 88888.00 2013-05-19 23:53:04.250 139 12596.00 110.17 54847.85 88888.00 2013-05-19 23:53:04.375 139 12596.02 110.15 54847.80 88888.00 2013-05-19 23:53:04.500 139 12596.08 110.17 54847.80 88888.00 2013-05-19 23:53:04.625 139 12596.02 110.20 54847.82 88888.00 2013-05-19 23:53:04.750 139 12596.02 110.22 54847.80 88888.00 2013-05-19 23:53:04.875 139 12596.10 110.25 54847.78 88888.00 2013-05-19 23:53:05.000 139 12596.20 110.20 54847.75 88888.00 2013-05-19 23:53:05.125 139 12596.25 110.22 54847.75 88888.00 2013-05-19 23:53:05.250 139 12596.27 110.25 54847.75 88888.00 2013-05-19 23:53:05.375 139 12596.23 110.25 54847.72 88888.00 2013-05-19 23:53:05.500 139 12596.25 110.25 54847.78 88888.00 2013-05-19 23:53:05.625 139 12596.38 110.33 54847.78 88888.00 2013-05-19 23:53:05.750 139 12596.42 110.33 54847.75 88888.00 2013-05-19 23:53:05.875 139 12596.45 110.30 54847.70 88888.00 2013-05-19 23:53:06.000 139 12596.42 110.30 54847.70 88888.00 2013-05-19 23:53:06.125 139 12596.48 110.28 54847.65 88888.00 2013-05-19 23:53:06.250 139 12596.55 110.28 54847.72 88888.00 2013-05-19 23:53:06.375 139 12596.60 110.28 54847.72 88888.00 2013-05-19 23:53:06.500 139 12596.52 110.33 54847.72 88888.00 2013-05-19 23:53:06.625 139 12596.48 110.33 54847.68 88888.00 2013-05-19 23:53:06.750 139 12596.55 110.35 54847.70 88888.00 2013-05-19 23:53:06.875 139 12596.58 110.33 54847.70 88888.00 2013-05-19 23:53:07.000 139 12596.62 110.30 54847.62 88888.00 2013-05-19 23:53:07.125 139 12596.65 110.28 54847.57 88888.00 2013-05-19 23:53:07.250 139 12596.62 110.28 54847.62 88888.00 2013-05-19 23:53:07.375 139 12596.62 110.28 54847.65 88888.00 2013-05-19 23:53:07.500 139 12596.67 110.33 54847.62 88888.00 2013-05-19 23:53:07.625 139 12596.65 110.30 54847.62 88888.00 2013-05-19 23:53:07.750 139 12596.62 110.33 54847.62 88888.00 2013-05-19 23:53:07.875 139 12596.70 110.28 54847.60 88888.00 2013-05-19 23:53:08.000 139 12596.70 110.25 54847.60 88888.00 2013-05-19 23:53:08.125 139 12596.70 110.22 54847.62 88888.00 2013-05-19 23:53:08.250 139 12596.73 110.22 54847.62 88888.00 2013-05-19 23:53:08.375 139 12596.75 110.28 54847.65 88888.00 2013-05-19 23:53:08.500 139 12596.75 110.22 54847.62 88888.00 2013-05-19 23:53:08.625 139 12596.70 110.20 54847.62 88888.00 2013-05-19 23:53:08.750 139 12596.65 110.20 54847.65 88888.00 2013-05-19 23:53:08.875 139 12596.65 110.22 54847.65 88888.00 2013-05-19 23:53:09.000 139 12596.70 110.20 54847.62 88888.00 2013-05-19 23:53:09.125 139 12596.67 110.22 54847.68 88888.00 2013-05-19 23:53:09.250 139 12596.67 110.20 54847.62 88888.00 2013-05-19 23:53:09.375 139 12596.70 110.22 54847.62 88888.00 2013-05-19 23:53:09.500 139 12596.73 110.22 54847.62 88888.00 2013-05-19 23:53:09.625 139 12596.67 110.17 54847.60 88888.00 2013-05-19 23:53:09.750 139 12596.62 110.15 54847.57 88888.00 2013-05-19 23:53:09.875 139 12596.60 110.20 54847.62 88888.00 2013-05-19 23:53:10.000 139 12596.62 110.22 54847.65 88888.00 2013-05-19 23:53:10.125 139 12596.65 110.15 54847.60 88888.00 2013-05-19 23:53:10.250 139 12596.62 110.12 54847.60 88888.00 2013-05-19 23:53:10.375 139 12596.62 110.10 54847.57 88888.00 2013-05-19 23:53:10.500 139 12596.67 110.15 54847.60 88888.00 2013-05-19 23:53:10.625 139 12596.67 110.20 54847.62 88888.00 2013-05-19 23:53:10.750 139 12596.65 110.17 54847.62 88888.00 2013-05-19 23:53:10.875 139 12596.60 110.15 54847.57 88888.00 2013-05-19 23:53:11.000 139 12596.55 110.15 54847.57 88888.00 2013-05-19 23:53:11.125 139 12596.52 110.15 54847.60 88888.00 2013-05-19 23:53:11.250 139 12596.52 110.15 54847.62 88888.00 2013-05-19 23:53:11.375 139 12596.50 110.17 54847.62 88888.00 2013-05-19 23:53:11.500 139 12596.42 110.15 54847.62 88888.00 2013-05-19 23:53:11.625 139 12596.48 110.15 54847.62 88888.00 2013-05-19 23:53:11.750 139 12596.52 110.15 54847.62 88888.00 2013-05-19 23:53:11.875 139 12596.55 110.12 54847.60 88888.00 2013-05-19 23:53:12.000 139 12596.52 110.15 54847.60 88888.00 2013-05-19 23:53:12.125 139 12596.55 110.12 54847.60 88888.00 2013-05-19 23:53:12.250 139 12596.58 110.15 54847.62 88888.00 2013-05-19 23:53:12.375 139 12596.60 110.17 54847.62 88888.00 2013-05-19 23:53:12.500 139 12596.52 110.15 54847.62 88888.00 2013-05-19 23:53:12.625 139 12596.50 110.17 54847.62 88888.00 2013-05-19 23:53:12.750 139 12596.50 110.20 54847.62 88888.00 2013-05-19 23:53:12.875 139 12596.50 110.17 54847.60 88888.00 2013-05-19 23:53:13.000 139 12596.50 110.17 54847.60 88888.00 2013-05-19 23:53:13.125 139 12596.52 110.20 54847.60 88888.00 2013-05-19 23:53:13.250 139 12596.52 110.20 54847.60 88888.00 2013-05-19 23:53:13.375 139 12596.50 110.25 54847.57 88888.00 2013-05-19 23:53:13.500 139 12596.52 110.25 54847.62 88888.00 2013-05-19 23:53:13.625 139 12596.45 110.25 54847.60 88888.00 2013-05-19 23:53:13.750 139 12596.42 110.25 54847.60 88888.00 2013-05-19 23:53:13.875 139 12596.50 110.22 54847.57 88888.00 2013-05-19 23:53:14.000 139 12596.60 110.25 54847.60 88888.00 2013-05-19 23:53:14.125 139 12596.58 110.28 54847.65 88888.00 2013-05-19 23:53:14.250 139 12596.50 110.30 54847.60 88888.00 2013-05-19 23:53:14.375 139 12596.50 110.25 54847.57 88888.00 2013-05-19 23:53:14.500 139 12596.52 110.25 54847.57 88888.00 2013-05-19 23:53:14.625 139 12596.52 110.25 54847.55 88888.00 2013-05-19 23:53:14.750 139 12596.52 110.28 54847.55 88888.00 2013-05-19 23:53:14.875 139 12596.45 110.30 54847.60 88888.00 2013-05-19 23:53:15.000 139 12596.45 110.28 54847.60 88888.00 2013-05-19 23:53:15.125 139 12596.50 110.33 54847.57 88888.00 2013-05-19 23:53:15.250 139 12596.48 110.33 54847.57 88888.00 2013-05-19 23:53:15.375 139 12596.50 110.33 54847.57 88888.00 2013-05-19 23:53:15.500 139 12596.58 110.35 54847.57 88888.00 2013-05-19 23:53:15.625 139 12596.58 110.35 54847.55 88888.00 2013-05-19 23:53:15.750 139 12596.55 110.35 54847.55 88888.00 2013-05-19 23:53:15.875 139 12596.58 110.38 54847.57 88888.00 2013-05-19 23:53:16.000 139 12596.58 110.35 54847.53 88888.00 2013-05-19 23:53:16.125 139 12596.60 110.33 54847.53 88888.00 2013-05-19 23:53:16.250 139 12596.65 110.35 54847.57 88888.00 2013-05-19 23:53:16.375 139 12596.70 110.35 54847.53 88888.00 2013-05-19 23:53:16.500 139 12596.70 110.35 54847.53 88888.00 2013-05-19 23:53:16.625 139 12596.75 110.38 54847.55 88888.00 2013-05-19 23:53:16.750 139 12596.85 110.40 54847.53 88888.00 2013-05-19 23:53:16.875 139 12596.83 110.40 54847.53 88888.00 2013-05-19 23:53:17.000 139 12596.77 110.38 54847.50 88888.00 2013-05-19 23:53:17.125 139 12596.83 110.38 54847.53 88888.00 2013-05-19 23:53:17.250 139 12596.80 110.38 54847.55 88888.00 2013-05-19 23:53:17.375 139 12596.83 110.42 54847.57 88888.00 2013-05-19 23:53:17.500 139 12596.80 110.42 54847.57 88888.00 2013-05-19 23:53:17.625 139 12596.83 110.40 54847.55 88888.00 2013-05-19 23:53:17.750 139 12596.77 110.40 54847.50 88888.00 2013-05-19 23:53:17.875 139 12596.75 110.40 54847.50 88888.00 2013-05-19 23:53:18.000 139 12596.83 110.40 54847.55 88888.00 2013-05-19 23:53:18.125 139 12596.90 110.40 54847.53 88888.00 2013-05-19 23:53:18.250 139 12596.85 110.38 54847.47 88888.00 2013-05-19 23:53:18.375 139 12596.85 110.40 54847.53 88888.00 2013-05-19 23:53:18.500 139 12596.85 110.45 54847.53 88888.00 2013-05-19 23:53:18.625 139 12596.88 110.42 54847.53 88888.00 2013-05-19 23:53:18.750 139 12596.88 110.42 54847.47 88888.00 2013-05-19 23:53:18.875 139 12596.80 110.40 54847.45 88888.00 2013-05-19 23:53:19.000 139 12596.80 110.40 54847.47 88888.00 2013-05-19 23:53:19.125 139 12596.85 110.45 54847.53 88888.00 2013-05-19 23:53:19.250 139 12596.88 110.40 54847.53 88888.00 2013-05-19 23:53:19.375 139 12596.90 110.42 54847.50 88888.00 2013-05-19 23:53:19.500 139 12596.90 110.42 54847.50 88888.00 2013-05-19 23:53:19.625 139 12596.95 110.40 54847.50 88888.00 2013-05-19 23:53:19.750 139 12597.00 110.40 54847.50 88888.00 2013-05-19 23:53:19.875 139 12596.98 110.40 54847.47 88888.00 2013-05-19 23:53:20.000 139 12596.95 110.40 54847.45 88888.00 2013-05-19 23:53:20.125 139 12596.95 110.40 54847.47 88888.00 2013-05-19 23:53:20.250 139 12596.92 110.42 54847.50 88888.00 2013-05-19 23:53:20.375 139 12596.95 110.40 54847.47 88888.00 2013-05-19 23:53:20.500 139 12596.98 110.40 54847.47 88888.00 2013-05-19 23:53:20.625 139 12596.98 110.40 54847.45 88888.00 2013-05-19 23:53:20.750 139 12597.00 110.38 54847.47 88888.00 2013-05-19 23:53:20.875 139 12597.05 110.40 54847.53 88888.00 2013-05-19 23:53:21.000 139 12597.05 110.42 54847.50 88888.00 2013-05-19 23:53:21.125 139 12597.05 110.42 54847.47 88888.00 2013-05-19 23:53:21.250 139 12597.08 110.40 54847.45 88888.00 2013-05-19 23:53:21.375 139 12597.12 110.45 54847.45 88888.00 2013-05-19 23:53:21.500 139 12597.20 110.47 54847.50 88888.00 2013-05-19 23:53:21.625 139 12597.20 110.47 54847.50 88888.00 2013-05-19 23:53:21.750 139 12597.17 110.45 54847.47 88888.00 2013-05-19 23:53:21.875 139 12597.15 110.45 54847.47 88888.00 2013-05-19 23:53:22.000 139 12597.12 110.42 54847.47 88888.00 2013-05-19 23:53:22.125 139 12597.12 110.47 54847.47 88888.00 2013-05-19 23:53:22.250 139 12597.15 110.47 54847.53 88888.00 2013-05-19 23:53:22.375 139 12597.25 110.47 54847.53 88888.00 2013-05-19 23:53:22.500 139 12597.23 110.45 54847.53 88888.00 2013-05-19 23:53:22.625 139 12597.25 110.45 54847.50 88888.00 2013-05-19 23:53:22.750 139 12597.27 110.47 54847.53 88888.00 2013-05-19 23:53:22.875 139 12597.25 110.50 54847.53 88888.00 2013-05-19 23:53:23.000 139 12597.25 110.47 54847.53 88888.00 2013-05-19 23:53:23.125 139 12597.25 110.50 54847.53 88888.00 2013-05-19 23:53:23.250 139 12597.23 110.47 54847.50 88888.00 2013-05-19 23:53:23.375 139 12597.23 110.45 54847.47 88888.00 2013-05-19 23:53:23.500 139 12597.23 110.45 54847.47 88888.00 2013-05-19 23:53:23.625 139 12597.25 110.45 54847.50 88888.00 2013-05-19 23:53:23.750 139 12597.27 110.47 54847.50 88888.00 2013-05-19 23:53:23.875 139 12597.33 110.50 54847.47 88888.00 2013-05-19 23:53:24.000 139 12597.33 110.50 54847.43 88888.00 2013-05-19 23:53:24.125 139 12597.30 110.45 54847.43 88888.00 2013-05-19 23:53:24.250 139 12597.33 110.42 54847.43 88888.00 2013-05-19 23:53:24.375 139 12597.40 110.45 54847.47 88888.00 2013-05-19 23:53:24.500 139 12597.33 110.45 54847.47 88888.00 2013-05-19 23:53:24.625 139 12597.33 110.45 54847.47 88888.00 2013-05-19 23:53:24.750 139 12597.35 110.45 54847.45 88888.00 2013-05-19 23:53:24.875 139 12597.35 110.42 54847.43 88888.00 2013-05-19 23:53:25.000 139 12597.35 110.42 54847.43 88888.00 2013-05-19 23:53:25.125 139 12597.38 110.42 54847.45 88888.00 2013-05-19 23:53:25.250 139 12597.35 110.40 54847.47 88888.00 2013-05-19 23:53:25.375 139 12597.35 110.40 54847.45 88888.00 2013-05-19 23:53:25.500 139 12597.38 110.40 54847.43 88888.00 2013-05-19 23:53:25.625 139 12597.50 110.40 54847.43 88888.00 2013-05-19 23:53:25.750 139 12597.55 110.40 54847.43 88888.00 2013-05-19 23:53:25.875 139 12597.52 110.38 54847.43 88888.00 2013-05-19 23:53:26.000 139 12597.52 110.35 54847.43 88888.00 2013-05-19 23:53:26.125 139 12597.58 110.33 54847.40 88888.00 2013-05-19 23:53:26.250 139 12597.55 110.35 54847.40 88888.00 2013-05-19 23:53:26.375 139 12597.52 110.30 54847.40 88888.00 2013-05-19 23:53:26.500 139 12597.48 110.28 54847.40 88888.00 2013-05-19 23:53:26.625 139 12597.50 110.28 54847.40 88888.00 2013-05-19 23:53:26.750 139 12597.55 110.33 54847.40 88888.00 2013-05-19 23:53:26.875 139 12597.58 110.35 54847.40 88888.00 2013-05-19 23:53:27.000 139 12597.58 110.35 54847.43 88888.00 2013-05-19 23:53:27.125 139 12597.58 110.33 54847.43 88888.00 2013-05-19 23:53:27.250 139 12597.58 110.28 54847.45 88888.00 2013-05-19 23:53:27.375 139 12597.55 110.30 54847.43 88888.00 2013-05-19 23:53:27.500 139 12597.55 110.33 54847.43 88888.00 2013-05-19 23:53:27.625 139 12597.50 110.30 54847.40 88888.00 2013-05-19 23:53:27.750 139 12597.50 110.25 54847.43 88888.00 2013-05-19 23:53:27.875 139 12597.55 110.22 54847.43 88888.00 2013-05-19 23:53:28.000 139 12597.58 110.25 54847.40 88888.00 2013-05-19 23:53:28.125 139 12597.55 110.22 54847.40 88888.00 2013-05-19 23:53:28.250 139 12597.50 110.22 54847.43 88888.00 2013-05-19 23:53:28.375 139 12597.55 110.22 54847.40 88888.00 2013-05-19 23:53:28.500 139 12597.58 110.22 54847.43 88888.00 2013-05-19 23:53:28.625 139 12597.52 110.22 54847.40 88888.00 2013-05-19 23:53:28.750 139 12597.48 110.22 54847.40 88888.00 2013-05-19 23:53:28.875 139 12597.52 110.22 54847.43 88888.00 2013-05-19 23:53:29.000 139 12597.55 110.22 54847.38 88888.00 2013-05-19 23:53:29.125 139 12597.48 110.22 54847.38 88888.00 2013-05-19 23:53:29.250 139 12597.40 110.20 54847.38 88888.00 2013-05-19 23:53:29.375 139 12597.45 110.22 54847.40 88888.00 2013-05-19 23:53:29.500 139 12597.48 110.17 54847.40 88888.00 2013-05-19 23:53:29.625 139 12597.50 110.17 54847.40 88888.00 2013-05-19 23:53:29.750 139 12597.48 110.17 54847.38 88888.00 2013-05-19 23:53:29.875 139 12597.50 110.17 54847.40 88888.00 2013-05-19 23:53:30.000 139 12597.58 110.22 54847.40 88888.00 2013-05-19 23:53:30.125 139 12597.60 110.22 54847.43 88888.00 2013-05-19 23:53:30.250 139 12597.52 110.17 54847.38 88888.00 2013-05-19 23:53:30.375 139 12597.50 110.17 54847.38 88888.00 2013-05-19 23:53:30.500 139 12597.50 110.17 54847.38 88888.00 2013-05-19 23:53:30.625 139 12597.50 110.17 54847.38 88888.00 2013-05-19 23:53:30.750 139 12597.48 110.20 54847.38 88888.00 2013-05-19 23:53:30.875 139 12597.42 110.17 54847.40 88888.00 2013-05-19 23:53:31.000 139 12597.48 110.17 54847.38 88888.00 2013-05-19 23:53:31.125 139 12597.48 110.20 54847.40 88888.00 2013-05-19 23:53:31.250 139 12597.40 110.20 54847.38 88888.00 2013-05-19 23:53:31.375 139 12597.48 110.17 54847.32 88888.00 2013-05-19 23:53:31.500 139 12597.45 110.20 54847.32 88888.00 2013-05-19 23:53:31.625 139 12597.42 110.20 54847.35 88888.00 2013-05-19 23:53:31.750 139 12597.45 110.20 54847.35 88888.00 2013-05-19 23:53:31.875 139 12597.45 110.22 54847.35 88888.00 2013-05-19 23:53:32.000 139 12597.42 110.25 54847.35 88888.00 2013-05-19 23:53:32.125 139 12597.38 110.25 54847.38 88888.00 2013-05-19 23:53:32.250 139 12597.30 110.25 54847.38 88888.00 2013-05-19 23:53:32.375 139 12597.35 110.28 54847.38 88888.00 2013-05-19 23:53:32.500 139 12597.40 110.30 54847.38 88888.00 2013-05-19 23:53:32.625 139 12597.40 110.28 54847.35 88888.00 2013-05-19 23:53:32.750 139 12597.45 110.33 54847.38 88888.00 2013-05-19 23:53:32.875 139 12597.45 110.35 54847.38 88888.00 2013-05-19 23:53:33.000 139 12597.42 110.35 54847.35 88888.00 2013-05-19 23:53:33.125 139 12597.38 110.38 54847.38 88888.00 2013-05-19 23:53:33.250 139 12597.33 110.38 54847.35 88888.00 2013-05-19 23:53:33.375 139 12597.38 110.38 54847.35 88888.00 2013-05-19 23:53:33.500 139 12597.40 110.40 54847.35 88888.00 2013-05-19 23:53:33.625 139 12597.40 110.42 54847.35 88888.00 2013-05-19 23:53:33.750 139 12597.42 110.42 54847.32 88888.00 2013-05-19 23:53:33.875 139 12597.48 110.45 54847.35 88888.00 2013-05-19 23:53:34.000 139 12597.45 110.47 54847.35 88888.00 2013-05-19 23:53:34.125 139 12597.42 110.50 54847.32 88888.00 2013-05-19 23:53:34.250 139 12597.45 110.50 54847.35 88888.00 2013-05-19 23:53:34.375 139 12597.55 110.47 54847.30 88888.00 2013-05-19 23:53:34.500 139 12597.58 110.50 54847.32 88888.00 2013-05-19 23:53:34.625 139 12597.60 110.55 54847.38 88888.00 2013-05-19 23:53:34.750 139 12597.58 110.58 54847.35 88888.00 2013-05-19 23:53:34.875 139 12597.55 110.55 54847.32 88888.00 2013-05-19 23:53:35.000 139 12597.52 110.58 54847.30 88888.00 2013-05-19 23:53:35.125 139 12597.58 110.60 54847.32 88888.00 2013-05-19 23:53:35.250 139 12597.52 110.60 54847.32 88888.00 2013-05-19 23:53:35.375 139 12597.55 110.60 54847.30 88888.00 2013-05-19 23:53:35.500 139 12597.58 110.60 54847.30 88888.00 2013-05-19 23:53:35.625 139 12597.60 110.62 54847.35 88888.00 2013-05-19 23:53:35.750 139 12597.58 110.62 54847.35 88888.00 2013-05-19 23:53:35.875 139 12597.58 110.65 54847.35 88888.00 2013-05-19 23:53:36.000 139 12597.50 110.67 54847.35 88888.00 2013-05-19 23:53:36.125 139 12597.55 110.70 54847.38 88888.00 2013-05-19 23:53:36.250 139 12597.65 110.72 54847.35 88888.00 2013-05-19 23:53:36.375 139 12597.77 110.75 54847.38 88888.00 2013-05-19 23:53:36.500 139 12597.77 110.75 54847.35 88888.00 2013-05-19 23:53:36.625 139 12597.67 110.70 54847.32 88888.00 2013-05-19 23:53:36.750 139 12597.62 110.72 54847.38 88888.00 2013-05-19 23:53:36.875 139 12597.60 110.70 54847.35 88888.00 2013-05-19 23:53:37.000 139 12597.67 110.70 54847.38 88888.00 2013-05-19 23:53:37.125 139 12597.70 110.72 54847.35 88888.00 2013-05-19 23:53:37.250 139 12597.67 110.72 54847.35 88888.00 2013-05-19 23:53:37.375 139 12597.80 110.78 54847.35 88888.00 2013-05-19 23:53:37.500 139 12597.88 110.75 54847.32 88888.00 2013-05-19 23:53:37.625 139 12597.88 110.72 54847.30 88888.00 2013-05-19 23:53:37.750 139 12597.83 110.72 54847.30 88888.00 2013-05-19 23:53:37.875 139 12597.83 110.78 54847.35 88888.00 2013-05-19 23:53:38.000 139 12597.90 110.78 54847.32 88888.00 2013-05-19 23:53:38.125 139 12597.88 110.78 54847.35 88888.00 2013-05-19 23:53:38.250 139 12597.80 110.75 54847.32 88888.00 2013-05-19 23:53:38.375 139 12597.83 110.75 54847.30 88888.00 2013-05-19 23:53:38.500 139 12597.88 110.75 54847.30 88888.00 2013-05-19 23:53:38.625 139 12597.92 110.80 54847.38 88888.00 2013-05-19 23:53:38.750 139 12597.88 110.78 54847.38 88888.00 2013-05-19 23:53:38.875 139 12597.92 110.78 54847.32 88888.00 2013-05-19 23:53:39.000 139 12597.95 110.78 54847.32 88888.00 2013-05-19 23:53:39.125 139 12597.95 110.80 54847.35 88888.00 2013-05-19 23:53:39.250 139 12597.92 110.75 54847.32 88888.00 2013-05-19 23:53:39.375 139 12597.92 110.78 54847.30 88888.00 2013-05-19 23:53:39.500 139 12597.98 110.75 54847.35 88888.00 2013-05-19 23:53:39.625 139 12598.02 110.75 54847.32 88888.00 2013-05-19 23:53:39.750 139 12598.05 110.75 54847.32 88888.00 2013-05-19 23:53:39.875 139 12598.12 110.78 54847.32 88888.00 2013-05-19 23:53:40.000 139 12598.12 110.75 54847.32 88888.00 2013-05-19 23:53:40.125 139 12598.10 110.72 54847.35 88888.00 2013-05-19 23:53:40.250 139 12598.08 110.75 54847.38 88888.00 2013-05-19 23:53:40.375 139 12598.10 110.72 54847.38 88888.00 2013-05-19 23:53:40.500 139 12598.10 110.75 54847.38 88888.00 2013-05-19 23:53:40.625 139 12598.12 110.70 54847.35 88888.00 2013-05-19 23:53:40.750 139 12598.15 110.67 54847.32 88888.00 2013-05-19 23:53:40.875 139 12598.10 110.72 54847.35 88888.00 2013-05-19 23:53:41.000 139 12598.15 110.70 54847.32 88888.00 2013-05-19 23:53:41.125 139 12598.12 110.67 54847.32 88888.00 2013-05-19 23:53:41.250 139 12598.12 110.67 54847.35 88888.00 2013-05-19 23:53:41.375 139 12598.15 110.62 54847.30 88888.00 2013-05-19 23:53:41.500 139 12598.12 110.65 54847.30 88888.00 2013-05-19 23:53:41.625 139 12598.17 110.67 54847.32 88888.00 2013-05-19 23:53:41.750 139 12598.20 110.65 54847.32 88888.00 2013-05-19 23:53:41.875 139 12598.17 110.70 54847.35 88888.00 2013-05-19 23:53:42.000 139 12598.10 110.70 54847.30 88888.00 2013-05-19 23:53:42.125 139 12598.05 110.65 54847.32 88888.00 2013-05-19 23:53:42.250 139 12598.08 110.62 54847.32 88888.00 2013-05-19 23:53:42.375 139 12598.20 110.65 54847.35 88888.00 2013-05-19 23:53:42.500 139 12598.20 110.65 54847.35 88888.00 2013-05-19 23:53:42.625 139 12598.17 110.65 54847.35 88888.00 2013-05-19 23:53:42.750 139 12598.15 110.67 54847.35 88888.00 2013-05-19 23:53:42.875 139 12598.08 110.62 54847.32 88888.00 2013-05-19 23:53:43.000 139 12598.05 110.60 54847.30 88888.00 2013-05-19 23:53:43.125 139 12598.15 110.62 54847.32 88888.00 2013-05-19 23:53:43.250 139 12598.17 110.62 54847.35 88888.00 2013-05-19 23:53:43.375 139 12598.12 110.62 54847.32 88888.00 2013-05-19 23:53:43.500 139 12598.10 110.58 54847.32 88888.00 2013-05-19 23:53:43.625 139 12598.08 110.60 54847.30 88888.00 2013-05-19 23:53:43.750 139 12598.10 110.58 54847.32 88888.00 2013-05-19 23:53:43.875 139 12598.12 110.62 54847.35 88888.00 2013-05-19 23:53:44.000 139 12598.10 110.65 54847.35 88888.00 2013-05-19 23:53:44.125 139 12598.10 110.65 54847.38 88888.00 2013-05-19 23:53:44.250 139 12598.05 110.65 54847.35 88888.00 2013-05-19 23:53:44.375 139 12598.10 110.62 54847.32 88888.00 2013-05-19 23:53:44.500 139 12598.10 110.62 54847.35 88888.00 2013-05-19 23:53:44.625 139 12598.12 110.62 54847.35 88888.00 2013-05-19 23:53:44.750 139 12598.10 110.62 54847.32 88888.00 2013-05-19 23:53:44.875 139 12598.08 110.62 54847.35 88888.00 2013-05-19 23:53:45.000 139 12598.08 110.65 54847.38 88888.00 2013-05-19 23:53:45.125 139 12598.05 110.65 54847.40 88888.00 2013-05-19 23:53:45.250 139 12598.10 110.62 54847.38 88888.00 2013-05-19 23:53:45.375 139 12598.17 110.62 54847.35 88888.00 2013-05-19 23:53:45.500 139 12598.23 110.65 54847.38 88888.00 2013-05-19 23:53:45.625 139 12598.23 110.62 54847.38 88888.00 2013-05-19 23:53:45.750 139 12598.20 110.60 54847.38 88888.00 2013-05-19 23:53:45.875 139 12598.20 110.60 54847.35 88888.00 2013-05-19 23:53:46.000 139 12598.23 110.62 54847.35 88888.00 2013-05-19 23:53:46.125 139 12598.25 110.62 54847.38 88888.00 2013-05-19 23:53:46.250 139 12598.23 110.60 54847.40 88888.00 2013-05-19 23:53:46.375 139 12598.23 110.62 54847.40 88888.00 2013-05-19 23:53:46.500 139 12598.20 110.65 54847.35 88888.00 2013-05-19 23:53:46.625 139 12598.23 110.62 54847.35 88888.00 2013-05-19 23:53:46.750 139 12598.23 110.60 54847.38 88888.00 2013-05-19 23:53:46.875 139 12598.23 110.60 54847.35 88888.00 2013-05-19 23:53:47.000 139 12598.17 110.60 54847.32 88888.00 2013-05-19 23:53:47.125 139 12598.20 110.65 54847.35 88888.00 2013-05-19 23:53:47.250 139 12598.12 110.60 54847.40 88888.00 2013-05-19 23:53:47.375 139 12598.10 110.62 54847.40 88888.00 2013-05-19 23:53:47.500 139 12598.12 110.62 54847.38 88888.00 2013-05-19 23:53:47.625 139 12598.15 110.65 54847.40 88888.00 2013-05-19 23:53:47.750 139 12598.15 110.67 54847.40 88888.00 2013-05-19 23:53:47.875 139 12598.17 110.70 54847.45 88888.00 2013-05-19 23:53:48.000 139 12598.23 110.67 54847.45 88888.00 2013-05-19 23:53:48.125 139 12598.20 110.67 54847.43 88888.00 2013-05-19 23:53:48.250 139 12598.17 110.65 54847.38 88888.00 2013-05-19 23:53:48.375 139 12598.27 110.65 54847.40 88888.00 2013-05-19 23:53:48.500 139 12598.35 110.65 54847.38 88888.00 2013-05-19 23:53:48.625 139 12598.33 110.67 54847.40 88888.00 2013-05-19 23:53:48.750 139 12598.27 110.70 54847.40 88888.00 2013-05-19 23:53:48.875 139 12598.27 110.67 54847.40 88888.00 2013-05-19 23:53:49.000 139 12598.27 110.65 54847.38 88888.00 2013-05-19 23:53:49.125 139 12598.30 110.70 54847.43 88888.00 2013-05-19 23:53:49.250 139 12598.27 110.65 54847.40 88888.00 2013-05-19 23:53:49.375 139 12598.25 110.65 54847.38 88888.00 2013-05-19 23:53:49.500 139 12598.25 110.67 54847.40 88888.00 2013-05-19 23:53:49.625 139 12598.27 110.67 54847.43 88888.00 2013-05-19 23:53:49.750 139 12598.27 110.72 54847.45 88888.00 2013-05-19 23:53:49.875 139 12598.25 110.72 54847.43 88888.00 2013-05-19 23:53:50.000 139 12598.30 110.72 54847.43 88888.00 2013-05-19 23:53:50.125 139 12598.30 110.72 54847.47 88888.00 2013-05-19 23:53:50.250 139 12598.23 110.70 54847.45 88888.00 2013-05-19 23:53:50.375 139 12598.23 110.72 54847.45 88888.00 2013-05-19 23:53:50.500 139 12598.30 110.72 54847.43 88888.00 2013-05-19 23:53:50.625 139 12598.35 110.70 54847.43 88888.00 2013-05-19 23:53:50.750 139 12598.35 110.67 54847.43 88888.00 2013-05-19 23:53:50.875 139 12598.38 110.70 54847.45 88888.00 2013-05-19 23:53:51.000 139 12598.40 110.72 54847.45 88888.00 2013-05-19 23:53:51.125 139 12598.40 110.75 54847.45 88888.00 2013-05-19 23:53:51.250 139 12598.33 110.75 54847.45 88888.00 2013-05-19 23:53:51.375 139 12598.30 110.75 54847.43 88888.00 2013-05-19 23:53:51.500 139 12598.27 110.72 54847.43 88888.00 2013-05-19 23:53:51.625 139 12598.27 110.72 54847.47 88888.00 2013-05-19 23:53:51.750 139 12598.30 110.72 54847.45 88888.00 2013-05-19 23:53:51.875 139 12598.27 110.72 54847.45 88888.00 2013-05-19 23:53:52.000 139 12598.25 110.72 54847.45 88888.00 2013-05-19 23:53:52.125 139 12598.38 110.72 54847.45 88888.00 2013-05-19 23:53:52.250 139 12598.45 110.70 54847.43 88888.00 2013-05-19 23:53:52.375 139 12598.40 110.70 54847.45 88888.00 2013-05-19 23:53:52.500 139 12598.35 110.72 54847.45 88888.00 2013-05-19 23:53:52.625 139 12598.42 110.72 54847.47 88888.00 2013-05-19 23:53:52.750 139 12598.48 110.72 54847.47 88888.00 2013-05-19 23:53:52.875 139 12598.52 110.67 54847.45 88888.00 2013-05-19 23:53:53.000 139 12598.55 110.70 54847.43 88888.00 2013-05-19 23:53:53.125 139 12598.58 110.70 54847.47 88888.00 2013-05-19 23:53:53.250 139 12598.58 110.67 54847.50 88888.00 2013-05-19 23:53:53.375 139 12598.58 110.67 54847.50 88888.00 2013-05-19 23:53:53.500 139 12598.48 110.70 54847.47 88888.00 2013-05-19 23:53:53.625 139 12598.45 110.65 54847.47 88888.00 2013-05-19 23:53:53.750 139 12598.42 110.67 54847.47 88888.00 2013-05-19 23:53:53.875 139 12598.45 110.67 54847.50 88888.00 2013-05-19 23:53:54.000 139 12598.45 110.65 54847.47 88888.00 2013-05-19 23:53:54.125 139 12598.40 110.65 54847.47 88888.00 2013-05-19 23:53:54.250 139 12598.40 110.62 54847.47 88888.00 2013-05-19 23:53:54.375 139 12598.45 110.62 54847.50 88888.00 2013-05-19 23:53:54.500 139 12598.55 110.65 54847.53 88888.00 2013-05-19 23:53:54.625 139 12598.52 110.65 54847.50 88888.00 2013-05-19 23:53:54.750 139 12598.42 110.65 54847.55 88888.00 2013-05-19 23:53:54.875 139 12598.35 110.62 54847.55 88888.00 2013-05-19 23:53:55.000 139 12598.38 110.60 54847.53 88888.00 2013-05-19 23:53:55.125 139 12598.40 110.62 54847.57 88888.00 2013-05-19 23:53:55.250 139 12598.38 110.58 54847.53 88888.00 2013-05-19 23:53:55.375 139 12598.40 110.58 54847.53 88888.00 2013-05-19 23:53:55.500 139 12598.38 110.58 54847.53 88888.00 2013-05-19 23:53:55.625 139 12598.35 110.60 54847.53 88888.00 2013-05-19 23:53:55.750 139 12598.40 110.62 54847.55 88888.00 2013-05-19 23:53:55.875 139 12598.42 110.60 54847.55 88888.00 2013-05-19 23:53:56.000 139 12598.40 110.60 54847.55 88888.00 2013-05-19 23:53:56.125 139 12598.38 110.60 54847.55 88888.00 2013-05-19 23:53:56.250 139 12598.40 110.58 54847.53 88888.00 2013-05-19 23:53:56.375 139 12598.40 110.55 54847.50 88888.00 2013-05-19 23:53:56.500 139 12598.42 110.58 54847.53 88888.00 2013-05-19 23:53:56.625 139 12598.45 110.60 54847.55 88888.00 2013-05-19 23:53:56.750 139 12598.42 110.62 54847.55 88888.00 2013-05-19 23:53:56.875 139 12598.40 110.60 54847.55 88888.00 2013-05-19 23:53:57.000 139 12598.40 110.58 54847.55 88888.00 2013-05-19 23:53:57.125 139 12598.40 110.55 54847.57 88888.00 2013-05-19 23:53:57.250 139 12598.45 110.55 54847.57 88888.00 2013-05-19 23:53:57.375 139 12598.48 110.55 54847.60 88888.00 2013-05-19 23:53:57.500 139 12598.45 110.55 54847.60 88888.00 2013-05-19 23:53:57.625 139 12598.50 110.58 54847.57 88888.00 2013-05-19 23:53:57.750 139 12598.45 110.58 54847.57 88888.00 2013-05-19 23:53:57.875 139 12598.42 110.55 54847.62 88888.00 2013-05-19 23:53:58.000 139 12598.42 110.55 54847.60 88888.00 2013-05-19 23:53:58.125 139 12598.40 110.53 54847.62 88888.00 2013-05-19 23:53:58.250 139 12598.40 110.50 54847.62 88888.00 2013-05-19 23:53:58.375 139 12598.42 110.50 54847.60 88888.00 2013-05-19 23:53:58.500 139 12598.45 110.55 54847.62 88888.00 2013-05-19 23:53:58.625 139 12598.48 110.55 54847.65 88888.00 2013-05-19 23:53:58.750 139 12598.52 110.55 54847.65 88888.00 2013-05-19 23:53:58.875 139 12598.52 110.50 54847.65 88888.00 2013-05-19 23:53:59.000 139 12598.48 110.47 54847.60 88888.00 2013-05-19 23:53:59.125 139 12598.42 110.50 54847.60 88888.00 2013-05-19 23:53:59.250 139 12598.38 110.50 54847.62 88888.00 2013-05-19 23:53:59.375 139 12598.45 110.55 54847.65 88888.00 2013-05-19 23:53:59.500 139 12598.50 110.55 54847.68 88888.00 2013-05-19 23:53:59.625 139 12598.50 110.50 54847.68 88888.00 2013-05-19 23:53:59.750 139 12598.48 110.47 54847.65 88888.00 2013-05-19 23:53:59.875 139 12598.55 110.45 54847.68 88888.00 2013-05-19 23:54:00.000 139 12598.58 110.42 54847.68 88888.00 2013-05-19 23:54:00.125 139 12598.60 110.45 54847.65 88888.00 2013-05-19 23:54:00.250 139 12598.60 110.47 54847.65 88888.00 2013-05-19 23:54:00.375 139 12598.55 110.50 54847.68 88888.00 2013-05-19 23:54:00.500 139 12598.50 110.47 54847.68 88888.00 2013-05-19 23:54:00.625 139 12598.52 110.45 54847.70 88888.00 2013-05-19 23:54:00.750 139 12598.62 110.50 54847.70 88888.00 2013-05-19 23:54:00.875 139 12598.67 110.50 54847.70 88888.00 2013-05-19 23:54:01.000 139 12598.62 110.47 54847.68 88888.00 2013-05-19 23:54:01.125 139 12598.58 110.42 54847.68 88888.00 2013-05-19 23:54:01.250 139 12598.55 110.42 54847.68 88888.00 2013-05-19 23:54:01.375 139 12598.60 110.42 54847.65 88888.00 2013-05-19 23:54:01.500 139 12598.60 110.42 54847.65 88888.00 2013-05-19 23:54:01.625 139 12598.58 110.42 54847.65 88888.00 2013-05-19 23:54:01.750 139 12598.60 110.42 54847.68 88888.00 2013-05-19 23:54:01.875 139 12598.60 110.45 54847.68 88888.00 2013-05-19 23:54:02.000 139 12598.55 110.47 54847.65 88888.00 2013-05-19 23:54:02.125 139 12598.55 110.47 54847.72 88888.00 2013-05-19 23:54:02.250 139 12598.58 110.45 54847.68 88888.00 2013-05-19 23:54:02.375 139 12598.60 110.45 54847.70 88888.00 2013-05-19 23:54:02.500 139 12598.62 110.47 54847.70 88888.00 2013-05-19 23:54:02.625 139 12598.67 110.50 54847.70 88888.00 2013-05-19 23:54:02.750 139 12598.70 110.50 54847.65 88888.00 2013-05-19 23:54:02.875 139 12598.73 110.45 54847.65 88888.00 2013-05-19 23:54:03.000 139 12598.77 110.45 54847.65 88888.00 2013-05-19 23:54:03.125 139 12598.75 110.47 54847.65 88888.00 2013-05-19 23:54:03.250 139 12598.75 110.47 54847.70 88888.00 2013-05-19 23:54:03.375 139 12598.83 110.47 54847.70 88888.00 2013-05-19 23:54:03.500 139 12598.83 110.45 54847.70 88888.00 2013-05-19 23:54:03.625 139 12598.77 110.42 54847.70 88888.00 2013-05-19 23:54:03.750 139 12598.83 110.45 54847.72 88888.00 2013-05-19 23:54:03.875 139 12598.75 110.45 54847.72 88888.00 2013-05-19 23:54:04.000 139 12598.80 110.45 54847.62 88888.00 2013-05-19 23:54:04.125 139 12598.90 110.42 54847.68 88888.00 2013-05-19 23:54:04.250 139 12598.88 110.45 54847.68 88888.00 2013-05-19 23:54:04.375 139 12598.88 110.45 54847.68 88888.00 2013-05-19 23:54:04.500 139 12598.83 110.45 54847.68 88888.00 2013-05-19 23:54:04.625 139 12598.88 110.45 54847.70 88888.00 2013-05-19 23:54:04.750 139 12598.92 110.42 54847.68 88888.00 2013-05-19 23:54:04.875 139 12598.92 110.42 54847.68 88888.00 2013-05-19 23:54:05.000 139 12598.92 110.40 54847.68 88888.00 2013-05-19 23:54:05.125 139 12598.95 110.42 54847.72 88888.00 2013-05-19 23:54:05.250 139 12598.90 110.42 54847.72 88888.00 2013-05-19 23:54:05.375 139 12598.90 110.40 54847.72 88888.00 2013-05-19 23:54:05.500 139 12598.88 110.40 54847.68 88888.00 2013-05-19 23:54:05.625 139 12598.88 110.45 54847.68 88888.00 2013-05-19 23:54:05.750 139 12598.92 110.45 54847.70 88888.00 2013-05-19 23:54:05.875 139 12598.92 110.45 54847.68 88888.00 2013-05-19 23:54:06.000 139 12598.92 110.45 54847.65 88888.00 2013-05-19 23:54:06.125 139 12598.88 110.47 54847.65 88888.00 2013-05-19 23:54:06.250 139 12598.88 110.42 54847.65 88888.00 2013-05-19 23:54:06.375 139 12598.90 110.47 54847.68 88888.00 2013-05-19 23:54:06.500 139 12598.92 110.47 54847.70 88888.00 2013-05-19 23:54:06.625 139 12599.00 110.47 54847.70 88888.00 2013-05-19 23:54:06.750 139 12599.00 110.47 54847.72 88888.00 2013-05-19 23:54:06.875 139 12598.92 110.45 54847.70 88888.00 2013-05-19 23:54:07.000 139 12598.88 110.45 54847.70 88888.00 2013-05-19 23:54:07.125 139 12598.92 110.45 54847.72 88888.00 2013-05-19 23:54:07.250 139 12598.92 110.47 54847.70 88888.00 2013-05-19 23:54:07.375 139 12598.92 110.47 54847.72 88888.00 2013-05-19 23:54:07.500 139 12598.92 110.50 54847.75 88888.00 2013-05-19 23:54:07.625 139 12598.98 110.50 54847.78 88888.00 2013-05-19 23:54:07.750 139 12598.92 110.50 54847.78 88888.00 2013-05-19 23:54:07.875 139 12598.88 110.47 54847.75 88888.00 2013-05-19 23:54:08.000 139 12598.90 110.50 54847.75 88888.00 2013-05-19 23:54:08.125 139 12598.92 110.50 54847.75 88888.00 2013-05-19 23:54:08.250 139 12598.92 110.47 54847.75 88888.00 2013-05-19 23:54:08.375 139 12598.95 110.47 54847.72 88888.00 2013-05-19 23:54:08.500 139 12598.92 110.45 54847.72 88888.00 2013-05-19 23:54:08.625 139 12598.85 110.45 54847.70 88888.00 2013-05-19 23:54:08.750 139 12598.85 110.45 54847.72 88888.00 2013-05-19 23:54:08.875 139 12598.80 110.47 54847.72 88888.00 2013-05-19 23:54:09.000 139 12598.73 110.45 54847.72 88888.00 2013-05-19 23:54:09.125 139 12598.73 110.45 54847.72 88888.00 2013-05-19 23:54:09.250 139 12598.73 110.47 54847.75 88888.00 2013-05-19 23:54:09.375 139 12598.77 110.53 54847.75 88888.00 2013-05-19 23:54:09.500 139 12598.77 110.47 54847.72 88888.00 2013-05-19 23:54:09.625 139 12598.77 110.45 54847.75 88888.00 2013-05-19 23:54:09.750 139 12598.83 110.45 54847.80 88888.00 2013-05-19 23:54:09.875 139 12598.83 110.47 54847.80 88888.00 2013-05-19 23:54:10.000 139 12598.80 110.47 54847.80 88888.00 2013-05-19 23:54:10.125 139 12598.83 110.47 54847.82 88888.00 2013-05-19 23:54:10.250 139 12598.77 110.45 54847.82 88888.00 2013-05-19 23:54:10.375 139 12598.75 110.45 54847.85 88888.00 2013-05-19 23:54:10.500 139 12598.73 110.45 54847.82 88888.00 2013-05-19 23:54:10.625 139 12598.75 110.50 54847.85 88888.00 2013-05-19 23:54:10.750 139 12598.80 110.47 54847.88 88888.00 2013-05-19 23:54:10.875 139 12598.80 110.45 54847.88 88888.00 2013-05-19 23:54:11.000 139 12598.75 110.40 54847.82 88888.00 2013-05-19 23:54:11.125 139 12598.67 110.40 54847.85 88888.00 2013-05-19 23:54:11.250 139 12598.65 110.42 54847.88 88888.00 2013-05-19 23:54:11.375 139 12598.75 110.40 54847.88 88888.00 2013-05-19 23:54:11.500 139 12598.75 110.42 54847.88 88888.00 2013-05-19 23:54:11.625 139 12598.75 110.40 54847.88 88888.00 2013-05-19 23:54:11.750 139 12598.77 110.40 54847.85 88888.00 2013-05-19 23:54:11.875 139 12598.77 110.42 54847.85 88888.00 2013-05-19 23:54:12.000 139 12598.77 110.40 54847.88 88888.00 2013-05-19 23:54:12.125 139 12598.83 110.40 54847.85 88888.00 2013-05-19 23:54:12.250 139 12598.83 110.35 54847.85 88888.00 2013-05-19 23:54:12.375 139 12598.80 110.38 54847.85 88888.00 2013-05-19 23:54:12.500 139 12598.75 110.38 54847.85 88888.00 2013-05-19 23:54:12.625 139 12598.73 110.38 54847.88 88888.00 2013-05-19 23:54:12.750 139 12598.80 110.38 54847.88 88888.00 2013-05-19 23:54:12.875 139 12598.77 110.38 54847.85 88888.00 2013-05-19 23:54:13.000 139 12598.73 110.35 54847.88 88888.00 2013-05-19 23:54:13.125 139 12598.73 110.35 54847.90 88888.00 2013-05-19 23:54:13.250 139 12598.67 110.33 54847.90 88888.00 2013-05-19 23:54:13.375 139 12598.67 110.35 54847.88 88888.00 2013-05-19 23:54:13.500 139 12598.77 110.35 54847.88 88888.00 2013-05-19 23:54:13.625 139 12598.83 110.35 54847.90 88888.00 2013-05-19 23:54:13.750 139 12598.80 110.35 54847.93 88888.00 2013-05-19 23:54:13.875 139 12598.80 110.38 54847.93 88888.00 2013-05-19 23:54:14.000 139 12598.75 110.38 54847.93 88888.00 2013-05-19 23:54:14.125 139 12598.73 110.35 54847.90 88888.00 2013-05-19 23:54:14.250 139 12598.70 110.33 54847.95 88888.00 2013-05-19 23:54:14.375 139 12598.80 110.35 54847.95 88888.00 2013-05-19 23:54:14.500 139 12598.83 110.33 54847.90 88888.00 2013-05-19 23:54:14.625 139 12598.80 110.33 54847.90 88888.00 2013-05-19 23:54:14.750 139 12598.85 110.33 54847.93 88888.00 2013-05-19 23:54:14.875 139 12598.88 110.30 54847.88 88888.00 2013-05-19 23:54:15.000 139 12598.90 110.30 54847.88 88888.00 2013-05-19 23:54:15.125 139 12598.88 110.35 54847.90 88888.00 2013-05-19 23:54:15.250 139 12598.83 110.33 54847.90 88888.00 2013-05-19 23:54:15.375 139 12598.83 110.30 54847.93 88888.00 2013-05-19 23:54:15.500 139 12598.80 110.28 54847.90 88888.00 2013-05-19 23:54:15.625 139 12598.83 110.30 54847.90 88888.00 2013-05-19 23:54:15.750 139 12598.90 110.30 54847.93 88888.00 2013-05-19 23:54:15.875 139 12598.98 110.28 54847.93 88888.00 2013-05-19 23:54:16.000 139 12599.00 110.28 54847.90 88888.00 2013-05-19 23:54:16.125 139 12598.92 110.25 54847.90 88888.00 2013-05-19 23:54:16.250 139 12598.98 110.25 54847.93 88888.00 2013-05-19 23:54:16.375 139 12599.05 110.28 54847.90 88888.00 2013-05-19 23:54:16.500 139 12599.12 110.25 54847.90 88888.00 2013-05-19 23:54:16.625 139 12599.12 110.22 54847.88 88888.00 2013-05-19 23:54:16.750 139 12599.12 110.28 54847.90 88888.00 2013-05-19 23:54:16.875 139 12599.10 110.30 54847.95 88888.00 2013-05-19 23:54:17.000 139 12599.08 110.25 54847.97 88888.00 2013-05-19 23:54:17.125 139 12599.10 110.28 54847.97 88888.00 2013-05-19 23:54:17.250 139 12599.12 110.30 54847.95 88888.00 2013-05-19 23:54:17.375 139 12599.15 110.30 54847.90 88888.00 2013-05-19 23:54:17.500 139 12599.20 110.30 54847.93 88888.00 2013-05-19 23:54:17.625 139 12599.27 110.30 54847.93 88888.00 2013-05-19 23:54:17.750 139 12599.30 110.28 54847.95 88888.00 2013-05-19 23:54:17.875 139 12599.30 110.25 54847.95 88888.00 2013-05-19 23:54:18.000 139 12599.35 110.28 54847.95 88888.00 2013-05-19 23:54:18.125 139 12599.30 110.25 54847.97 88888.00 2013-05-19 23:54:18.250 139 12599.27 110.25 54847.97 88888.00 2013-05-19 23:54:18.375 139 12599.30 110.33 54847.97 88888.00 2013-05-19 23:54:18.500 139 12599.27 110.30 54847.95 88888.00 2013-05-19 23:54:18.625 139 12599.27 110.22 54847.88 88888.00 2013-05-19 23:54:18.750 139 12599.33 110.20 54847.85 88888.00 2013-05-19 23:54:18.875 139 12599.38 110.22 54847.90 88888.00 2013-05-19 23:54:19.000 139 12599.40 110.25 54847.93 88888.00 2013-05-19 23:54:19.125 139 12599.38 110.25 54847.90 88888.00 2013-05-19 23:54:19.250 139 12599.35 110.25 54847.90 88888.00 2013-05-19 23:54:19.375 139 12599.42 110.28 54847.95 88888.00 2013-05-19 23:54:19.500 139 12599.48 110.25 54847.95 88888.00 2013-05-19 23:54:19.625 139 12599.52 110.25 54847.93 88888.00 2013-05-19 23:54:19.750 139 12599.50 110.25 54847.93 88888.00 2013-05-19 23:54:19.875 139 12599.42 110.28 54847.95 88888.00 2013-05-19 23:54:20.000 139 12599.45 110.30 54847.95 88888.00 2013-05-19 23:54:20.125 139 12599.48 110.28 54847.93 88888.00 2013-05-19 23:54:20.250 139 12599.52 110.25 54847.95 88888.00 2013-05-19 23:54:20.375 139 12599.50 110.25 54847.95 88888.00 2013-05-19 23:54:20.500 139 12599.45 110.25 54847.93 88888.00 2013-05-19 23:54:20.625 139 12599.42 110.25 54847.95 88888.00 2013-05-19 23:54:20.750 139 12599.50 110.25 54847.93 88888.00 2013-05-19 23:54:20.875 139 12599.48 110.28 54847.93 88888.00 2013-05-19 23:54:21.000 139 12599.42 110.25 54847.93 88888.00 2013-05-19 23:54:21.125 139 12599.45 110.30 54847.95 88888.00 2013-05-19 23:54:21.250 139 12599.50 110.30 54847.93 88888.00 2013-05-19 23:54:21.375 139 12599.50 110.30 54847.90 88888.00 2013-05-19 23:54:21.500 139 12599.42 110.30 54847.88 88888.00 2013-05-19 23:54:21.625 139 12599.38 110.33 54847.93 88888.00 2013-05-19 23:54:21.750 139 12599.40 110.35 54847.95 88888.00 2013-05-19 23:54:21.875 139 12599.42 110.33 54847.95 88888.00 2013-05-19 23:54:22.000 139 12599.48 110.35 54847.93 88888.00 2013-05-19 23:54:22.125 139 12599.48 110.38 54847.93 88888.00 2013-05-19 23:54:22.250 139 12599.45 110.38 54847.95 88888.00 2013-05-19 23:54:22.375 139 12599.38 110.40 54847.95 88888.00 2013-05-19 23:54:22.500 139 12599.35 110.35 54847.95 88888.00 2013-05-19 23:54:22.625 139 12599.42 110.40 54847.97 88888.00 2013-05-19 23:54:22.750 139 12599.48 110.42 54848.00 88888.00 2013-05-19 23:54:22.875 139 12599.45 110.42 54847.97 88888.00 2013-05-19 23:54:23.000 139 12599.45 110.42 54847.97 88888.00 2013-05-19 23:54:23.125 139 12599.50 110.45 54847.95 88888.00 2013-05-19 23:54:23.250 139 12599.52 110.42 54847.95 88888.00 2013-05-19 23:54:23.375 139 12599.55 110.45 54847.95 88888.00 2013-05-19 23:54:23.500 139 12599.50 110.47 54847.97 88888.00 2013-05-19 23:54:23.625 139 12599.50 110.47 54847.97 88888.00 2013-05-19 23:54:23.750 139 12599.48 110.47 54847.97 88888.00 2013-05-19 23:54:23.875 139 12599.48 110.47 54847.93 88888.00 2013-05-19 23:54:24.000 139 12599.52 110.47 54847.95 88888.00 2013-05-19 23:54:24.125 139 12599.55 110.50 54847.95 88888.00 2013-05-19 23:54:24.250 139 12599.55 110.50 54847.97 88888.00 2013-05-19 23:54:24.375 139 12599.52 110.55 54847.95 88888.00 2013-05-19 23:54:24.500 139 12599.55 110.53 54847.93 88888.00 2013-05-19 23:54:24.625 139 12599.58 110.58 54847.95 88888.00 2013-05-19 23:54:24.750 139 12599.62 110.58 54847.93 88888.00 2013-05-19 23:54:24.875 139 12599.65 110.53 54847.93 88888.00 2013-05-19 23:54:25.000 139 12599.62 110.53 54847.93 88888.00 2013-05-19 23:54:25.125 139 12599.62 110.55 54847.95 88888.00 2013-05-19 23:54:25.250 139 12599.62 110.55 54847.95 88888.00 2013-05-19 23:54:25.375 139 12599.62 110.55 54847.95 88888.00 2013-05-19 23:54:25.500 139 12599.62 110.55 54847.93 88888.00 2013-05-19 23:54:25.625 139 12599.62 110.58 54847.93 88888.00 2013-05-19 23:54:25.750 139 12599.67 110.58 54847.93 88888.00 2013-05-19 23:54:25.875 139 12599.70 110.58 54847.97 88888.00 2013-05-19 23:54:26.000 139 12599.70 110.58 54847.93 88888.00 2013-05-19 23:54:26.125 139 12599.75 110.60 54847.95 88888.00 2013-05-19 23:54:26.250 139 12599.80 110.60 54847.97 88888.00 2013-05-19 23:54:26.375 139 12599.77 110.58 54847.95 88888.00 2013-05-19 23:54:26.500 139 12599.77 110.60 54847.95 88888.00 2013-05-19 23:54:26.625 139 12599.83 110.58 54847.95 88888.00 2013-05-19 23:54:26.750 139 12599.83 110.55 54847.95 88888.00 2013-05-19 23:54:26.875 139 12599.83 110.58 54847.97 88888.00 2013-05-19 23:54:27.000 139 12599.88 110.60 54847.97 88888.00 2013-05-19 23:54:27.125 139 12599.88 110.58 54847.97 88888.00 2013-05-19 23:54:27.250 139 12599.85 110.53 54847.97 88888.00 2013-05-19 23:54:27.375 139 12599.88 110.50 54847.95 88888.00 2013-05-19 23:54:27.500 139 12599.88 110.47 54847.95 88888.00 2013-05-19 23:54:27.625 139 12599.92 110.50 54847.97 88888.00 2013-05-19 23:54:27.750 139 12599.98 110.45 54847.97 88888.00 2013-05-19 23:54:27.875 139 12600.00 110.40 54847.97 88888.00 2013-05-19 23:54:28.000 139 12599.98 110.40 54847.97 88888.00 2013-05-19 23:54:28.125 139 12599.98 110.42 54847.97 88888.00 2013-05-19 23:54:28.250 139 12599.98 110.38 54847.97 88888.00 2013-05-19 23:54:28.375 139 12599.98 110.40 54847.95 88888.00 2013-05-19 23:54:28.500 139 12599.95 110.33 54847.97 88888.00 2013-05-19 23:54:28.625 139 12599.98 110.33 54847.97 88888.00 2013-05-19 23:54:28.750 139 12599.98 110.35 54848.03 88888.00 2013-05-19 23:54:28.875 139 12599.98 110.28 54848.00 88888.00 2013-05-19 23:54:29.000 139 12599.95 110.25 54848.00 88888.00 2013-05-19 23:54:29.125 139 12599.92 110.25 54848.00 88888.00 2013-05-19 23:54:29.250 139 12599.88 110.20 54848.00 88888.00 2013-05-19 23:54:29.375 139 12599.85 110.20 54848.03 88888.00 2013-05-19 23:54:29.500 139 12599.88 110.20 54848.05 88888.00 2013-05-19 23:54:29.625 139 12599.92 110.17 54848.05 88888.00 2013-05-19 23:54:29.750 139 12599.90 110.15 54848.05 88888.00 2013-05-19 23:54:29.875 139 12599.85 110.12 54848.03 88888.00 2013-05-19 23:54:30.000 139 12599.83 110.10 54848.03 88888.00 2013-05-19 23:54:30.125 139 12599.88 110.08 54848.05 88888.00 2013-05-19 23:54:30.250 139 12599.83 110.00 54848.03 88888.00 2013-05-19 23:54:30.375 139 12599.77 110.00 54848.07 88888.00 2013-05-19 23:54:30.500 139 12599.75 110.00 54848.10 88888.00 2013-05-19 23:54:30.625 139 12599.70 110.00 54848.12 88888.00 2013-05-19 23:54:30.750 139 12599.60 109.97 54848.12 88888.00 2013-05-19 23:54:30.875 139 12599.65 110.00 54848.12 88888.00 2013-05-19 23:54:31.000 139 12599.67 109.95 54848.10 88888.00 2013-05-19 23:54:31.125 139 12599.62 109.95 54848.12 88888.00 2013-05-19 23:54:31.250 139 12599.55 109.92 54848.15 88888.00 2013-05-19 23:54:31.375 139 12599.60 109.90 54848.12 88888.00 2013-05-19 23:54:31.500 139 12599.65 109.90 54848.18 88888.00 2013-05-19 23:54:31.625 139 12599.60 109.80 54848.15 88888.00 2013-05-19 23:54:31.750 139 12599.55 109.78 54848.12 88888.00 2013-05-19 23:54:31.875 139 12599.48 109.83 54848.15 88888.00 2013-05-19 23:54:32.000 139 12599.45 109.80 54848.18 88888.00 2013-05-19 23:54:32.125 139 12599.40 109.78 54848.18 88888.00 2013-05-19 23:54:32.250 139 12599.42 109.80 54848.18 88888.00 2013-05-19 23:54:32.375 139 12599.35 109.78 54848.12 88888.00 2013-05-19 23:54:32.500 139 12599.33 109.78 54848.15 88888.00 2013-05-19 23:54:32.625 139 12599.33 109.75 54848.12 88888.00 2013-05-19 23:54:32.750 139 12599.33 109.78 54848.15 88888.00 2013-05-19 23:54:32.875 139 12599.27 109.78 54848.15 88888.00 2013-05-19 23:54:33.000 139 12599.23 109.80 54848.20 88888.00 2013-05-19 23:54:33.125 139 12599.33 109.83 54848.22 88888.00 2013-05-19 23:54:33.250 139 12599.40 109.80 54848.25 88888.00 2013-05-19 23:54:33.375 139 12599.40 109.83 54848.30 88888.00 2013-05-19 23:54:33.500 139 12599.33 109.80 54848.25 88888.00 2013-05-19 23:54:33.625 139 12599.25 109.78 54848.20 88888.00 2013-05-19 23:54:33.750 139 12599.25 109.80 54848.20 88888.00 2013-05-19 23:54:33.875 139 12599.27 109.80 54848.20 88888.00 2013-05-19 23:54:34.000 139 12599.27 109.83 54848.22 88888.00 2013-05-19 23:54:34.125 139 12599.25 109.85 54848.25 88888.00 2013-05-19 23:54:34.250 139 12599.25 109.88 54848.22 88888.00 2013-05-19 23:54:34.375 139 12599.30 109.85 54848.20 88888.00 2013-05-19 23:54:34.500 139 12599.30 109.85 54848.20 88888.00 2013-05-19 23:54:34.625 139 12599.27 109.85 54848.22 88888.00 2013-05-19 23:54:34.750 139 12599.25 109.85 54848.20 88888.00 2013-05-19 23:54:34.875 139 12599.30 109.88 54848.20 88888.00 2013-05-19 23:54:35.000 139 12599.33 109.90 54848.20 88888.00 2013-05-19 23:54:35.125 139 12599.30 109.92 54848.22 88888.00 2013-05-19 23:54:35.250 139 12599.35 109.92 54848.20 88888.00 2013-05-19 23:54:35.375 139 12599.42 109.92 54848.18 88888.00 2013-05-19 23:54:35.500 139 12599.48 109.97 54848.18 88888.00 2013-05-19 23:54:35.625 139 12599.50 109.97 54848.18 88888.00 2013-05-19 23:54:35.750 139 12599.50 110.00 54848.18 88888.00 2013-05-19 23:54:35.875 139 12599.55 110.05 54848.18 88888.00 2013-05-19 23:54:36.000 139 12599.60 110.05 54848.18 88888.00 2013-05-19 23:54:36.125 139 12599.62 110.08 54848.20 88888.00 2013-05-19 23:54:36.250 139 12599.62 110.03 54848.20 88888.00 2013-05-19 23:54:36.375 139 12599.62 110.08 54848.20 88888.00 2013-05-19 23:54:36.500 139 12599.65 110.08 54848.15 88888.00 2013-05-19 23:54:36.625 139 12599.75 110.10 54848.18 88888.00 2013-05-19 23:54:36.750 139 12599.80 110.12 54848.18 88888.00 2013-05-19 23:54:36.875 139 12599.80 110.15 54848.15 88888.00 2013-05-19 23:54:37.000 139 12599.77 110.15 54848.10 88888.00 2013-05-19 23:54:37.125 139 12599.85 110.15 54848.12 88888.00 2013-05-19 23:54:37.250 139 12599.90 110.17 54848.15 88888.00 2013-05-19 23:54:37.375 139 12599.98 110.22 54848.18 88888.00 2013-05-19 23:54:37.500 139 12599.98 110.20 54848.15 88888.00 2013-05-19 23:54:37.625 139 12599.92 110.25 54848.15 88888.00 2013-05-19 23:54:37.750 139 12599.95 110.28 54848.15 88888.00 2013-05-19 23:54:37.875 139 12600.02 110.25 54848.12 88888.00 2013-05-19 23:54:38.000 139 12600.05 110.28 54848.12 88888.00 2013-05-19 23:54:38.125 139 12600.05 110.28 54848.12 88888.00 2013-05-19 23:54:38.250 139 12600.10 110.25 54848.15 88888.00 2013-05-19 23:54:38.375 139 12600.17 110.25 54848.10 88888.00 2013-05-19 23:54:38.500 139 12600.17 110.25 54848.10 88888.00 2013-05-19 23:54:38.625 139 12600.15 110.28 54848.12 88888.00 2013-05-19 23:54:38.750 139 12600.12 110.28 54848.10 88888.00 2013-05-19 23:54:38.875 139 12600.10 110.22 54848.10 88888.00 2013-05-19 23:54:39.000 139 12600.10 110.20 54848.05 88888.00 2013-05-19 23:54:39.125 139 12600.17 110.20 54848.05 88888.00 2013-05-19 23:54:39.250 139 12600.25 110.20 54848.07 88888.00 2013-05-19 23:54:39.375 139 12600.27 110.25 54848.07 88888.00 2013-05-19 23:54:39.500 139 12600.30 110.25 54848.10 88888.00 2013-05-19 23:54:39.625 139 12600.30 110.25 54848.10 88888.00 2013-05-19 23:54:39.750 139 12600.30 110.25 54848.10 88888.00 2013-05-19 23:54:39.875 139 12600.27 110.28 54848.10 88888.00 2013-05-19 23:54:40.000 139 12600.25 110.22 54848.07 88888.00 2013-05-19 23:54:40.125 139 12600.27 110.20 54848.10 88888.00 2013-05-19 23:54:40.250 139 12600.27 110.17 54848.10 88888.00 2013-05-19 23:54:40.375 139 12600.27 110.15 54848.07 88888.00 2013-05-19 23:54:40.500 139 12600.33 110.17 54848.10 88888.00 2013-05-19 23:54:40.625 139 12600.30 110.20 54848.12 88888.00 2013-05-19 23:54:40.750 139 12600.23 110.22 54848.15 88888.00 2013-05-19 23:54:40.875 139 12600.17 110.22 54848.12 88888.00 2013-05-19 23:54:41.000 139 12600.17 110.25 54848.12 88888.00 2013-05-19 23:54:41.125 139 12600.15 110.22 54848.15 88888.00 2013-05-19 23:54:41.250 139 12600.05 110.17 54848.15 88888.00 2013-05-19 23:54:41.375 139 12600.00 110.17 54848.15 88888.00 2013-05-19 23:54:41.500 139 12599.98 110.15 54848.15 88888.00 2013-05-19 23:54:41.625 139 12599.98 110.15 54848.20 88888.00 2013-05-19 23:54:41.750 139 12599.95 110.12 54848.18 88888.00 2013-05-19 23:54:41.875 139 12599.90 110.12 54848.20 88888.00 2013-05-19 23:54:42.000 139 12599.85 110.12 54848.18 88888.00 2013-05-19 23:54:42.125 139 12599.90 110.10 54848.18 88888.00 2013-05-19 23:54:42.250 139 12599.85 110.05 54848.20 88888.00 2013-05-19 23:54:42.375 139 12599.85 110.05 54848.18 88888.00 2013-05-19 23:54:42.500 139 12599.75 110.08 54848.18 88888.00 2013-05-19 23:54:42.625 139 12599.70 110.10 54848.22 88888.00 2013-05-19 23:54:42.750 139 12599.70 110.08 54848.25 88888.00 2013-05-19 23:54:42.875 139 12599.67 110.08 54848.25 88888.00 2013-05-19 23:54:43.000 139 12599.67 110.08 54848.22 88888.00 2013-05-19 23:54:43.125 139 12599.70 110.08 54848.28 88888.00 2013-05-19 23:54:43.250 139 12599.62 110.00 54848.25 88888.00 2013-05-19 23:54:43.375 139 12599.60 110.03 54848.25 88888.00 2013-05-19 23:54:43.500 139 12599.58 110.00 54848.22 88888.00 2013-05-19 23:54:43.625 139 12599.55 109.97 54848.20 88888.00 2013-05-19 23:54:43.750 139 12599.55 109.97 54848.22 88888.00 2013-05-19 23:54:43.875 139 12599.52 109.95 54848.28 88888.00 2013-05-19 23:54:44.000 139 12599.52 109.95 54848.25 88888.00 2013-05-19 23:54:44.125 139 12599.50 110.00 54848.25 88888.00 2013-05-19 23:54:44.250 139 12599.45 109.97 54848.30 88888.00 2013-05-19 23:54:44.375 139 12599.48 109.97 54848.30 88888.00 2013-05-19 23:54:44.500 139 12599.42 109.95 54848.32 88888.00 2013-05-19 23:54:44.625 139 12599.38 109.90 54848.28 88888.00 2013-05-19 23:54:44.750 139 12599.38 109.90 54848.25 88888.00 2013-05-19 23:54:44.875 139 12599.35 109.95 54848.30 88888.00 2013-05-19 23:54:45.000 139 12599.38 109.95 54848.28 88888.00 2013-05-19 23:54:45.125 139 12599.38 109.92 54848.30 88888.00 2013-05-19 23:54:45.250 139 12599.35 109.90 54848.32 88888.00 2013-05-19 23:54:45.375 139 12599.33 109.90 54848.30 88888.00 2013-05-19 23:54:45.500 139 12599.25 109.92 54848.32 88888.00 2013-05-19 23:54:45.625 139 12599.25 109.90 54848.32 88888.00 2013-05-19 23:54:45.750 139 12599.30 109.92 54848.35 88888.00 2013-05-19 23:54:45.875 139 12599.33 109.92 54848.35 88888.00 2013-05-19 23:54:46.000 139 12599.33 109.90 54848.30 88888.00 2013-05-19 23:54:46.125 139 12599.33 109.88 54848.35 88888.00 2013-05-19 23:54:46.250 139 12599.33 109.90 54848.38 88888.00 2013-05-19 23:54:46.375 139 12599.35 109.92 54848.38 88888.00 2013-05-19 23:54:46.500 139 12599.35 109.92 54848.38 88888.00 2013-05-19 23:54:46.625 139 12599.38 109.90 54848.35 88888.00 2013-05-19 23:54:46.750 139 12599.42 109.92 54848.35 88888.00 2013-05-19 23:54:46.875 139 12599.45 109.90 54848.35 88888.00 2013-05-19 23:54:47.000 139 12599.42 109.92 54848.38 88888.00 2013-05-19 23:54:47.125 139 12599.40 109.90 54848.40 88888.00 2013-05-19 23:54:47.250 139 12599.38 109.83 54848.38 88888.00 2013-05-19 23:54:47.375 139 12599.38 109.88 54848.38 88888.00 2013-05-19 23:54:47.500 139 12599.38 109.88 54848.38 88888.00 2013-05-19 23:54:47.625 139 12599.33 109.88 54848.38 88888.00 2013-05-19 23:54:47.750 139 12599.33 109.88 54848.40 88888.00 2013-05-19 23:54:47.875 139 12599.40 109.83 54848.38 88888.00 2013-05-19 23:54:48.000 139 12599.45 109.80 54848.35 88888.00 2013-05-19 23:54:48.125 139 12599.52 109.83 54848.35 88888.00 2013-05-19 23:54:48.250 139 12599.55 109.85 54848.43 88888.00 2013-05-19 23:54:48.375 139 12599.58 109.88 54848.45 88888.00 2013-05-19 23:54:48.500 139 12599.55 109.88 54848.43 88888.00 2013-05-19 23:54:48.625 139 12599.52 109.83 54848.43 88888.00 2013-05-19 23:54:48.750 139 12599.52 109.85 54848.40 88888.00 2013-05-19 23:54:48.875 139 12599.55 109.83 54848.40 88888.00 2013-05-19 23:54:49.000 139 12599.48 109.83 54848.38 88888.00 2013-05-19 23:54:49.125 139 12599.50 109.80 54848.38 88888.00 2013-05-19 23:54:49.250 139 12599.52 109.78 54848.38 88888.00 2013-05-19 23:54:49.375 139 12599.58 109.80 54848.38 88888.00 2013-05-19 23:54:49.500 139 12599.65 109.78 54848.40 88888.00 2013-05-19 23:54:49.625 139 12599.65 109.78 54848.38 88888.00 2013-05-19 23:54:49.750 139 12599.62 109.78 54848.38 88888.00 2013-05-19 23:54:49.875 139 12599.65 109.78 54848.38 88888.00 2013-05-19 23:54:50.000 139 12599.70 109.80 54848.38 88888.00 2013-05-19 23:54:50.125 139 12599.73 109.80 54848.40 88888.00 2013-05-19 23:54:50.250 139 12599.67 109.83 54848.40 88888.00 2013-05-19 23:54:50.375 139 12599.67 109.80 54848.38 88888.00 2013-05-19 23:54:50.500 139 12599.67 109.83 54848.43 88888.00 2013-05-19 23:54:50.625 139 12599.67 109.83 54848.47 88888.00 2013-05-19 23:54:50.750 139 12599.73 109.83 54848.47 88888.00 2013-05-19 23:54:50.875 139 12599.70 109.83 54848.43 88888.00 2013-05-19 23:54:51.000 139 12599.67 109.80 54848.43 88888.00 2013-05-19 23:54:51.125 139 12599.65 109.85 54848.43 88888.00 2013-05-19 23:54:51.250 139 12599.60 109.83 54848.43 88888.00 2013-05-19 23:54:51.375 139 12599.67 109.83 54848.43 88888.00 2013-05-19 23:54:51.500 139 12599.67 109.80 54848.43 88888.00 2013-05-19 23:54:51.625 139 12599.65 109.90 54848.45 88888.00 2013-05-19 23:54:51.750 139 12599.60 109.88 54848.45 88888.00 2013-05-19 23:54:51.875 139 12599.65 109.88 54848.45 88888.00 2013-05-19 23:54:52.000 139 12599.75 109.88 54848.47 88888.00 2013-05-19 23:54:52.125 139 12599.77 109.88 54848.47 88888.00 2013-05-19 23:54:52.250 139 12599.67 109.85 54848.45 88888.00 2013-05-19 23:54:52.375 139 12599.65 109.85 54848.45 88888.00 2013-05-19 23:54:52.500 139 12599.65 109.85 54848.45 88888.00 2013-05-19 23:54:52.625 139 12599.60 109.85 54848.45 88888.00 2013-05-19 23:54:52.750 139 12599.55 109.85 54848.45 88888.00 2013-05-19 23:54:52.875 139 12599.55 109.85 54848.45 88888.00 2013-05-19 23:54:53.000 139 12599.60 109.90 54848.47 88888.00 2013-05-19 23:54:53.125 139 12599.58 109.92 54848.47 88888.00 2013-05-19 23:54:53.250 139 12599.58 109.95 54848.47 88888.00 2013-05-19 23:54:53.375 139 12599.58 109.92 54848.47 88888.00 2013-05-19 23:54:53.500 139 12599.58 109.92 54848.47 88888.00 2013-05-19 23:54:53.625 139 12599.50 109.88 54848.45 88888.00 2013-05-19 23:54:53.750 139 12599.48 109.90 54848.45 88888.00 2013-05-19 23:54:53.875 139 12599.48 109.95 54848.45 88888.00 2013-05-19 23:54:54.000 139 12599.45 109.92 54848.43 88888.00 2013-05-19 23:54:54.125 139 12599.42 109.92 54848.45 88888.00 2013-05-19 23:54:54.250 139 12599.42 109.95 54848.47 88888.00 2013-05-19 23:54:54.375 139 12599.38 109.95 54848.47 88888.00 2013-05-19 23:54:54.500 139 12599.27 109.97 54848.47 88888.00 2013-05-19 23:54:54.625 139 12599.30 110.00 54848.47 88888.00 2013-05-19 23:54:54.750 139 12599.35 110.00 54848.45 88888.00 2013-05-19 23:54:54.875 139 12599.33 110.00 54848.45 88888.00 2013-05-19 23:54:55.000 139 12599.33 110.00 54848.47 88888.00 2013-05-19 23:54:55.125 139 12599.35 110.03 54848.53 88888.00 2013-05-19 23:54:55.250 139 12599.38 110.03 54848.55 88888.00 2013-05-19 23:54:55.375 139 12599.40 110.03 54848.53 88888.00 2013-05-19 23:54:55.500 139 12599.33 110.03 54848.50 88888.00 2013-05-19 23:54:55.625 139 12599.30 110.00 54848.50 88888.00 2013-05-19 23:54:55.750 139 12599.25 110.03 54848.53 88888.00 2013-05-19 23:54:55.875 139 12599.23 110.05 54848.53 88888.00 2013-05-19 23:54:56.000 139 12599.20 110.05 54848.50 88888.00 2013-05-19 23:54:56.125 139 12599.23 110.03 54848.53 88888.00 2013-05-19 23:54:56.250 139 12599.23 110.05 54848.55 88888.00 2013-05-19 23:54:56.375 139 12599.23 110.08 54848.55 88888.00 2013-05-19 23:54:56.500 139 12599.23 110.05 54848.53 88888.00 2013-05-19 23:54:56.625 139 12599.25 110.08 54848.50 88888.00 2013-05-19 23:54:56.750 139 12599.20 110.03 54848.50 88888.00 2013-05-19 23:54:56.875 139 12599.25 110.03 54848.53 88888.00 2013-05-19 23:54:57.000 139 12599.33 110.05 54848.53 88888.00 2013-05-19 23:54:57.125 139 12599.33 110.08 54848.50 88888.00 2013-05-19 23:54:57.250 139 12599.27 110.00 54848.50 88888.00 2013-05-19 23:54:57.375 139 12599.33 110.00 54848.53 88888.00 2013-05-19 23:54:57.500 139 12599.27 110.03 54848.53 88888.00 2013-05-19 23:54:57.625 139 12599.27 110.05 54848.53 88888.00 2013-05-19 23:54:57.750 139 12599.38 110.08 54848.55 88888.00 2013-05-19 23:54:57.875 139 12599.42 110.10 54848.60 88888.00 2013-05-19 23:54:58.000 139 12599.38 110.05 54848.60 88888.00 2013-05-19 23:54:58.125 139 12599.38 110.00 54848.55 88888.00 2013-05-19 23:54:58.250 139 12599.38 109.97 54848.53 88888.00 2013-05-19 23:54:58.375 139 12599.35 109.97 54848.50 88888.00 2013-05-19 23:54:58.500 139 12599.33 109.97 54848.53 88888.00 2013-05-19 23:54:58.625 139 12599.33 110.00 54848.57 88888.00 2013-05-19 23:54:58.750 139 12599.38 109.97 54848.55 88888.00 2013-05-19 23:54:58.875 139 12599.42 109.97 54848.50 88888.00 2013-05-19 23:54:59.000 139 12599.42 109.97 54848.53 88888.00 2013-05-19 23:54:59.125 139 12599.38 109.95 54848.57 88888.00 2013-05-19 23:54:59.250 139 12599.33 109.90 54848.55 88888.00 2013-05-19 23:54:59.375 139 12599.35 109.92 54848.53 88888.00 2013-05-19 23:54:59.500 139 12599.40 109.95 54848.55 88888.00 2013-05-19 23:54:59.625 139 12599.40 109.95 54848.55 88888.00 2013-05-19 23:54:59.750 139 12599.38 109.92 54848.55 88888.00 2013-05-19 23:54:59.875 139 12599.40 109.92 54848.53 88888.00 2013-05-19 23:55:00.000 139 12599.42 109.88 54848.53 88888.00 2013-05-19 23:55:00.125 139 12599.42 109.88 54848.53 88888.00 2013-05-19 23:55:00.250 139 12599.35 109.83 54848.53 88888.00 2013-05-19 23:55:00.375 139 12599.33 109.85 54848.53 88888.00 2013-05-19 23:55:00.500 139 12599.33 109.83 54848.53 88888.00 2013-05-19 23:55:00.625 139 12599.30 109.80 54848.55 88888.00 2013-05-19 23:55:00.750 139 12599.35 109.78 54848.55 88888.00 2013-05-19 23:55:00.875 139 12599.38 109.75 54848.55 88888.00 2013-05-19 23:55:01.000 139 12599.38 109.75 54848.55 88888.00 2013-05-19 23:55:01.125 139 12599.40 109.78 54848.55 88888.00 2013-05-19 23:55:01.250 139 12599.42 109.72 54848.57 88888.00 2013-05-19 23:55:01.375 139 12599.40 109.72 54848.57 88888.00 2013-05-19 23:55:01.500 139 12599.33 109.67 54848.55 88888.00 2013-05-19 23:55:01.625 139 12599.30 109.70 54848.57 88888.00 2013-05-19 23:55:01.750 139 12599.30 109.72 54848.55 88888.00 2013-05-19 23:55:01.875 139 12599.33 109.70 54848.55 88888.00 2013-05-19 23:55:02.000 139 12599.33 109.72 54848.55 88888.00 2013-05-19 23:55:02.125 139 12599.30 109.67 54848.60 88888.00 2013-05-19 23:55:02.250 139 12599.35 109.67 54848.62 88888.00 2013-05-19 23:55:02.375 139 12599.40 109.67 54848.60 88888.00 2013-05-19 23:55:02.500 139 12599.33 109.67 54848.60 88888.00 2013-05-19 23:55:02.625 139 12599.30 109.65 54848.57 88888.00 2013-05-19 23:55:02.750 139 12599.30 109.62 54848.55 88888.00 2013-05-19 23:55:02.875 139 12599.25 109.60 54848.57 88888.00 2013-05-19 23:55:03.000 139 12599.30 109.65 54848.60 88888.00 2013-05-19 23:55:03.125 139 12599.27 109.65 54848.62 88888.00 2013-05-19 23:55:03.250 139 12599.20 109.65 54848.65 88888.00 2013-05-19 23:55:03.375 139 12599.15 109.65 54848.62 88888.00 2013-05-19 23:55:03.500 139 12599.15 109.62 54848.65 88888.00 2013-05-19 23:55:03.625 139 12599.17 109.60 54848.60 88888.00 2013-05-19 23:55:03.750 139 12599.15 109.60 54848.62 88888.00 2013-05-19 23:55:03.875 139 12599.12 109.60 54848.65 88888.00 2013-05-19 23:55:04.000 139 12599.12 109.58 54848.62 88888.00 2013-05-19 23:55:04.125 139 12599.12 109.60 54848.62 88888.00 2013-05-19 23:55:04.250 139 12599.10 109.62 54848.62 88888.00 2013-05-19 23:55:04.375 139 12599.08 109.60 54848.57 88888.00 2013-05-19 23:55:04.500 139 12599.17 109.58 54848.57 88888.00 2013-05-19 23:55:04.625 139 12599.15 109.60 54848.57 88888.00 2013-05-19 23:55:04.750 139 12599.08 109.60 54848.60 88888.00 2013-05-19 23:55:04.875 139 12599.05 109.60 54848.57 88888.00 2013-05-19 23:55:05.000 139 12599.05 109.60 54848.57 88888.00 2013-05-19 23:55:05.125 139 12599.10 109.65 54848.62 88888.00 2013-05-19 23:55:05.250 139 12599.05 109.60 54848.60 88888.00 2013-05-19 23:55:05.375 139 12599.02 109.60 54848.60 88888.00 2013-05-19 23:55:05.500 139 12599.12 109.62 54848.60 88888.00 2013-05-19 23:55:05.625 139 12599.20 109.65 54848.65 88888.00 2013-05-19 23:55:05.750 139 12599.20 109.70 54848.68 88888.00 2013-05-19 23:55:05.875 139 12599.17 109.70 54848.68 88888.00 2013-05-19 23:55:06.000 139 12599.17 109.70 54848.62 88888.00 2013-05-19 23:55:06.125 139 12599.20 109.70 54848.62 88888.00 2013-05-19 23:55:06.250 139 12599.17 109.70 54848.65 88888.00 2013-05-19 23:55:06.375 139 12599.15 109.75 54848.70 88888.00 2013-05-19 23:55:06.500 139 12599.15 109.72 54848.68 88888.00 2013-05-19 23:55:06.625 139 12599.15 109.72 54848.65 88888.00 2013-05-19 23:55:06.750 139 12599.20 109.72 54848.62 88888.00 2013-05-19 23:55:06.875 139 12599.25 109.72 54848.62 88888.00 2013-05-19 23:55:07.000 139 12599.20 109.75 54848.60 88888.00 2013-05-19 23:55:07.125 139 12599.17 109.78 54848.62 88888.00 2013-05-19 23:55:07.250 139 12599.20 109.80 54848.65 88888.00 2013-05-19 23:55:07.375 139 12599.27 109.80 54848.65 88888.00 2013-05-19 23:55:07.500 139 12599.27 109.78 54848.62 88888.00 2013-05-19 23:55:07.625 139 12599.25 109.80 54848.62 88888.00 2013-05-19 23:55:07.750 139 12599.27 109.80 54848.60 88888.00 2013-05-19 23:55:07.875 139 12599.27 109.83 54848.65 88888.00 2013-05-19 23:55:08.000 139 12599.25 109.83 54848.65 88888.00 2013-05-19 23:55:08.125 139 12599.20 109.83 54848.65 88888.00 2013-05-19 23:55:08.250 139 12599.25 109.83 54848.65 88888.00 2013-05-19 23:55:08.375 139 12599.25 109.83 54848.62 88888.00 2013-05-19 23:55:08.500 139 12599.30 109.85 54848.62 88888.00 2013-05-19 23:55:08.625 139 12599.38 109.88 54848.60 88888.00 2013-05-19 23:55:08.750 139 12599.42 109.88 54848.57 88888.00 2013-05-19 23:55:08.875 139 12599.48 109.88 54848.57 88888.00 2013-05-19 23:55:09.000 139 12599.42 109.90 54848.57 88888.00 2013-05-19 23:55:09.125 139 12599.40 109.92 54848.60 88888.00 2013-05-19 23:55:09.250 139 12599.40 109.90 54848.65 88888.00 2013-05-19 23:55:09.375 139 12599.40 109.90 54848.62 88888.00 2013-05-19 23:55:09.500 139 12599.40 109.90 54848.62 88888.00 2013-05-19 23:55:09.625 139 12599.45 109.95 54848.62 88888.00 2013-05-19 23:55:09.750 139 12599.52 109.92 54848.65 88888.00 2013-05-19 23:55:09.875 139 12599.55 109.90 54848.62 88888.00 2013-05-19 23:55:10.000 139 12599.52 109.92 54848.60 88888.00 2013-05-19 23:55:10.125 139 12599.55 109.95 54848.60 88888.00 2013-05-19 23:55:10.250 139 12599.60 109.90 54848.60 88888.00 2013-05-19 23:55:10.375 139 12599.67 109.95 54848.62 88888.00 2013-05-19 23:55:10.500 139 12599.62 109.92 54848.62 88888.00 2013-05-19 23:55:10.625 139 12599.73 109.92 54848.62 88888.00 2013-05-19 23:55:10.750 139 12599.75 109.90 54848.60 88888.00 2013-05-19 23:55:10.875 139 12599.73 109.90 54848.60 88888.00 2013-05-19 23:55:11.000 139 12599.70 109.90 54848.57 88888.00 2013-05-19 23:55:11.125 139 12599.67 109.90 54848.57 88888.00 2013-05-19 23:55:11.250 139 12599.70 109.88 54848.60 88888.00 2013-05-19 23:55:11.375 139 12599.73 109.88 54848.60 88888.00 2013-05-19 23:55:11.500 139 12599.75 109.88 54848.60 88888.00 2013-05-19 23:55:11.625 139 12599.73 109.85 54848.60 88888.00 2013-05-19 23:55:11.750 139 12599.67 109.83 54848.60 88888.00 2013-05-19 23:55:11.875 139 12599.70 109.80 54848.60 88888.00 2013-05-19 23:55:12.000 139 12599.73 109.80 54848.60 88888.00 2013-05-19 23:55:12.125 139 12599.73 109.75 54848.62 88888.00 2013-05-19 23:55:12.250 139 12599.77 109.75 54848.65 88888.00 2013-05-19 23:55:12.375 139 12599.80 109.75 54848.68 88888.00 2013-05-19 23:55:12.500 139 12599.77 109.78 54848.62 88888.00 2013-05-19 23:55:12.625 139 12599.73 109.78 54848.62 88888.00 2013-05-19 23:55:12.750 139 12599.73 109.72 54848.65 88888.00 2013-05-19 23:55:12.875 139 12599.75 109.67 54848.65 88888.00 2013-05-19 23:55:13.000 139 12599.77 109.67 54848.70 88888.00 2013-05-19 23:55:13.125 139 12599.80 109.67 54848.70 88888.00 2013-05-19 23:55:13.250 139 12599.83 109.65 54848.65 88888.00 2013-05-19 23:55:13.375 139 12599.83 109.62 54848.65 88888.00 2013-05-19 23:55:13.500 139 12599.80 109.62 54848.65 88888.00 2013-05-19 23:55:13.625 139 12599.83 109.62 54848.68 88888.00 2013-05-19 23:55:13.750 139 12599.75 109.58 54848.68 88888.00 2013-05-19 23:55:13.875 139 12599.67 109.58 54848.70 88888.00 2013-05-19 23:55:14.000 139 12599.65 109.58 54848.68 88888.00 2013-05-19 23:55:14.125 139 12599.62 109.58 54848.70 88888.00 2013-05-19 23:55:14.250 139 12599.67 109.55 54848.70 88888.00 2013-05-19 23:55:14.375 139 12599.62 109.53 54848.68 88888.00 2013-05-19 23:55:14.500 139 12599.52 109.50 54848.70 88888.00 2013-05-19 23:55:14.625 139 12599.55 109.53 54848.75 88888.00 2013-05-19 23:55:14.750 139 12599.58 109.47 54848.72 88888.00 2013-05-19 23:55:14.875 139 12599.58 109.42 54848.72 88888.00 2013-05-19 23:55:15.000 139 12599.50 109.42 54848.72 88888.00 2013-05-19 23:55:15.125 139 12599.50 109.42 54848.72 88888.00 2013-05-19 23:55:15.250 139 12599.45 109.38 54848.68 88888.00 2013-05-19 23:55:15.375 139 12599.45 109.38 54848.65 88888.00 2013-05-19 23:55:15.500 139 12599.45 109.35 54848.70 88888.00 2013-05-19 23:55:15.625 139 12599.45 109.33 54848.72 88888.00 2013-05-19 23:55:15.750 139 12599.42 109.30 54848.72 88888.00 2013-05-19 23:55:15.875 139 12599.38 109.30 54848.72 88888.00 2013-05-19 23:55:16.000 139 12599.38 109.25 54848.78 88888.00 2013-05-19 23:55:16.125 139 12599.35 109.28 54848.75 88888.00 2013-05-19 23:55:16.250 139 12599.23 109.28 54848.78 88888.00 2013-05-19 23:55:16.375 139 12599.23 109.30 54848.78 88888.00 2013-05-19 23:55:16.500 139 12599.25 109.25 54848.78 88888.00 2013-05-19 23:55:16.625 139 12599.23 109.20 54848.78 88888.00 2013-05-19 23:55:16.750 139 12599.20 109.20 54848.80 88888.00 2013-05-19 23:55:16.875 139 12599.27 109.20 54848.80 88888.00 2013-05-19 23:55:17.000 139 12599.30 109.17 54848.80 88888.00 2013-05-19 23:55:17.125 139 12599.27 109.17 54848.80 88888.00 2013-05-19 23:55:17.250 139 12599.23 109.15 54848.80 88888.00 2013-05-19 23:55:17.375 139 12599.25 109.15 54848.80 88888.00 2013-05-19 23:55:17.500 139 12599.27 109.15 54848.80 88888.00 2013-05-19 23:55:17.625 139 12599.27 109.15 54848.80 88888.00 2013-05-19 23:55:17.750 139 12599.23 109.12 54848.82 88888.00 2013-05-19 23:55:17.875 139 12599.23 109.10 54848.82 88888.00 2013-05-19 23:55:18.000 139 12599.25 109.08 54848.82 88888.00 2013-05-19 23:55:18.125 139 12599.25 109.10 54848.82 88888.00 2013-05-19 23:55:18.250 139 12599.23 109.05 54848.82 88888.00 2013-05-19 23:55:18.375 139 12599.25 109.08 54848.85 88888.00 2013-05-19 23:55:18.500 139 12599.25 109.08 54848.85 88888.00 2013-05-19 23:55:18.625 139 12599.23 109.10 54848.85 88888.00 2013-05-19 23:55:18.750 139 12599.25 109.08 54848.82 88888.00 2013-05-19 23:55:18.875 139 12599.27 109.05 54848.80 88888.00 2013-05-19 23:55:19.000 139 12599.27 109.08 54848.82 88888.00 2013-05-19 23:55:19.125 139 12599.25 109.08 54848.85 88888.00 2013-05-19 23:55:19.250 139 12599.20 109.08 54848.80 88888.00 2013-05-19 23:55:19.375 139 12599.20 109.10 54848.82 88888.00 2013-05-19 23:55:19.500 139 12599.23 109.10 54848.85 88888.00 2013-05-19 23:55:19.625 139 12599.27 109.10 54848.88 88888.00 2013-05-19 23:55:19.750 139 12599.23 109.08 54848.82 88888.00 2013-05-19 23:55:19.875 139 12599.17 109.05 54848.85 88888.00 2013-05-19 23:55:20.000 139 12599.17 109.08 54848.88 88888.00 2013-05-19 23:55:20.125 139 12599.23 109.10 54848.85 88888.00 2013-05-19 23:55:20.250 139 12599.27 109.10 54848.85 88888.00 2013-05-19 23:55:20.375 139 12599.25 109.15 54848.85 88888.00 2013-05-19 23:55:20.500 139 12599.23 109.12 54848.85 88888.00 2013-05-19 23:55:20.625 139 12599.23 109.15 54848.85 88888.00 2013-05-19 23:55:20.750 139 12599.20 109.12 54848.85 88888.00 2013-05-19 23:55:20.875 139 12599.23 109.12 54848.85 88888.00 2013-05-19 23:55:21.000 139 12599.27 109.20 54848.88 88888.00 2013-05-19 23:55:21.125 139 12599.25 109.22 54848.88 88888.00 2013-05-19 23:55:21.250 139 12599.23 109.20 54848.85 88888.00 2013-05-19 23:55:21.375 139 12599.20 109.17 54848.88 88888.00 2013-05-19 23:55:21.500 139 12599.17 109.20 54848.88 88888.00 2013-05-19 23:55:21.625 139 12599.23 109.22 54848.88 88888.00 2013-05-19 23:55:21.750 139 12599.23 109.20 54848.85 88888.00 2013-05-19 23:55:21.875 139 12599.23 109.25 54848.85 88888.00 2013-05-19 23:55:22.000 139 12599.23 109.28 54848.82 88888.00 2013-05-19 23:55:22.125 139 12599.27 109.28 54848.85 88888.00 2013-05-19 23:55:22.250 139 12599.30 109.25 54848.88 88888.00 2013-05-19 23:55:22.375 139 12599.30 109.30 54848.88 88888.00 2013-05-19 23:55:22.500 139 12599.23 109.30 54848.82 88888.00 2013-05-19 23:55:22.625 139 12599.20 109.28 54848.85 88888.00 2013-05-19 23:55:22.750 139 12599.23 109.30 54848.85 88888.00 2013-05-19 23:55:22.875 139 12599.25 109.33 54848.85 88888.00 2013-05-19 23:55:23.000 139 12599.27 109.35 54848.82 88888.00 2013-05-19 23:55:23.125 139 12599.23 109.35 54848.82 88888.00 2013-05-19 23:55:23.250 139 12599.15 109.35 54848.82 88888.00 2013-05-19 23:55:23.375 139 12599.15 109.35 54848.88 88888.00 2013-05-19 23:55:23.500 139 12599.17 109.33 54848.85 88888.00 2013-05-19 23:55:23.625 139 12599.23 109.38 54848.85 88888.00 2013-05-19 23:55:23.750 139 12599.27 109.42 54848.85 88888.00 2013-05-19 23:55:23.875 139 12599.30 109.42 54848.85 88888.00 2013-05-19 23:55:24.000 139 12599.30 109.45 54848.85 88888.00 2013-05-19 23:55:24.125 139 12599.23 109.47 54848.85 88888.00 2013-05-19 23:55:24.250 139 12599.20 109.45 54848.82 88888.00 2013-05-19 23:55:24.375 139 12599.17 109.45 54848.82 88888.00 2013-05-19 23:55:24.500 139 12599.17 109.50 54848.85 88888.00 2013-05-19 23:55:24.625 139 12599.17 109.50 54848.85 88888.00 2013-05-19 23:55:24.750 139 12599.17 109.50 54848.82 88888.00 2013-05-19 23:55:24.875 139 12599.23 109.50 54848.82 88888.00 2013-05-19 23:55:25.000 139 12599.23 109.53 54848.85 88888.00 2013-05-19 23:55:25.125 139 12599.17 109.55 54848.85 88888.00 2013-05-19 23:55:25.250 139 12599.12 109.55 54848.82 88888.00 2013-05-19 23:55:25.375 139 12599.12 109.58 54848.82 88888.00 2013-05-19 23:55:25.500 139 12599.15 109.55 54848.82 88888.00 2013-05-19 23:55:25.625 139 12599.23 109.58 54848.85 88888.00 2013-05-19 23:55:25.750 139 12599.25 109.60 54848.85 88888.00 2013-05-19 23:55:25.875 139 12599.17 109.62 54848.85 88888.00 2013-05-19 23:55:26.000 139 12599.12 109.60 54848.82 88888.00 2013-05-19 23:55:26.125 139 12599.10 109.62 54848.85 88888.00 2013-05-19 23:55:26.250 139 12599.15 109.62 54848.82 88888.00 2013-05-19 23:55:26.375 139 12599.20 109.65 54848.82 88888.00 2013-05-19 23:55:26.500 139 12599.17 109.62 54848.80 88888.00 2013-05-19 23:55:26.625 139 12599.15 109.58 54848.80 88888.00 2013-05-19 23:55:26.750 139 12599.17 109.60 54848.80 88888.00 2013-05-19 23:55:26.875 139 12599.23 109.62 54848.80 88888.00 2013-05-19 23:55:27.000 139 12599.23 109.65 54848.80 88888.00 2013-05-19 23:55:27.125 139 12599.23 109.62 54848.80 88888.00 2013-05-19 23:55:27.250 139 12599.23 109.60 54848.80 88888.00 2013-05-19 23:55:27.375 139 12599.23 109.60 54848.78 88888.00 2013-05-19 23:55:27.500 139 12599.27 109.65 54848.78 88888.00 2013-05-19 23:55:27.625 139 12599.30 109.65 54848.78 88888.00 2013-05-19 23:55:27.750 139 12599.30 109.65 54848.78 88888.00 2013-05-19 23:55:27.875 139 12599.35 109.65 54848.78 88888.00 2013-05-19 23:55:28.000 139 12599.38 109.62 54848.80 88888.00 2013-05-19 23:55:28.125 139 12599.35 109.62 54848.80 88888.00 2013-05-19 23:55:28.250 139 12599.35 109.60 54848.80 88888.00 2013-05-19 23:55:28.375 139 12599.38 109.62 54848.82 88888.00 2013-05-19 23:55:28.500 139 12599.40 109.65 54848.82 88888.00 2013-05-19 23:55:28.625 139 12599.42 109.65 54848.82 88888.00 2013-05-19 23:55:28.750 139 12599.42 109.60 54848.78 88888.00 2013-05-19 23:55:28.875 139 12599.45 109.60 54848.78 88888.00 2013-05-19 23:55:29.000 139 12599.50 109.62 54848.75 88888.00 2013-05-19 23:55:29.125 139 12599.52 109.67 54848.80 88888.00 2013-05-19 23:55:29.250 139 12599.48 109.60 54848.80 88888.00 2013-05-19 23:55:29.375 139 12599.48 109.60 54848.78 88888.00 2013-05-19 23:55:29.500 139 12599.45 109.60 54848.80 88888.00 2013-05-19 23:55:29.625 139 12599.50 109.62 54848.82 88888.00 2013-05-19 23:55:29.750 139 12599.50 109.62 54848.80 88888.00 2013-05-19 23:55:29.875 139 12599.52 109.62 54848.80 88888.00 2013-05-19 23:55:30.000 139 12599.52 109.60 54848.78 88888.00 2013-05-19 23:55:30.125 139 12599.52 109.58 54848.75 88888.00 2013-05-19 23:55:30.250 139 12599.48 109.60 54848.72 88888.00 2013-05-19 23:55:30.375 139 12599.52 109.62 54848.75 88888.00 2013-05-19 23:55:30.500 139 12599.52 109.60 54848.80 88888.00 2013-05-19 23:55:30.625 139 12599.55 109.60 54848.80 88888.00 2013-05-19 23:55:30.750 139 12599.50 109.62 54848.78 88888.00 2013-05-19 23:55:30.875 139 12599.48 109.60 54848.78 88888.00 2013-05-19 23:55:31.000 139 12599.50 109.58 54848.75 88888.00 2013-05-19 23:55:31.125 139 12599.55 109.58 54848.75 88888.00 2013-05-19 23:55:31.250 139 12599.52 109.55 54848.72 88888.00 2013-05-19 23:55:31.375 139 12599.50 109.55 54848.75 88888.00 2013-05-19 23:55:31.500 139 12599.50 109.60 54848.78 88888.00 2013-05-19 23:55:31.625 139 12599.50 109.58 54848.78 88888.00 2013-05-19 23:55:31.750 139 12599.52 109.53 54848.78 88888.00 2013-05-19 23:55:31.875 139 12599.55 109.53 54848.75 88888.00 2013-05-19 23:55:32.000 139 12599.58 109.55 54848.78 88888.00 2013-05-19 23:55:32.125 139 12599.48 109.55 54848.78 88888.00 2013-05-19 23:55:32.250 139 12599.48 109.50 54848.75 88888.00 2013-05-19 23:55:32.375 139 12599.48 109.55 54848.78 88888.00 2013-05-19 23:55:32.500 139 12599.50 109.53 54848.78 88888.00 2013-05-19 23:55:32.625 139 12599.55 109.50 54848.75 88888.00 2013-05-19 23:55:32.750 139 12599.50 109.50 54848.78 88888.00 2013-05-19 23:55:32.875 139 12599.52 109.53 54848.80 88888.00 2013-05-19 23:55:33.000 139 12599.55 109.53 54848.75 88888.00 2013-05-19 23:55:33.125 139 12599.50 109.53 54848.72 88888.00 2013-05-19 23:55:33.250 139 12599.48 109.47 54848.72 88888.00 2013-05-19 23:55:33.375 139 12599.42 109.50 54848.75 88888.00 2013-05-19 23:55:33.500 139 12599.42 109.50 54848.75 88888.00 2013-05-19 23:55:33.625 139 12599.45 109.50 54848.75 88888.00 2013-05-19 23:55:33.750 139 12599.52 109.45 54848.75 88888.00 2013-05-19 23:55:33.875 139 12599.55 109.47 54848.80 88888.00 2013-05-19 23:55:34.000 139 12599.52 109.50 54848.78 88888.00 2013-05-19 23:55:34.125 139 12599.50 109.53 54848.78 88888.00 2013-05-19 23:55:34.250 139 12599.58 109.53 54848.80 88888.00 2013-05-19 23:55:34.375 139 12599.60 109.50 54848.75 88888.00 2013-05-19 23:55:34.500 139 12599.60 109.50 54848.70 88888.00 2013-05-19 23:55:34.625 139 12599.55 109.50 54848.72 88888.00 2013-05-19 23:55:34.750 139 12599.55 109.50 54848.72 88888.00 2013-05-19 23:55:34.875 139 12599.58 109.53 54848.75 88888.00 2013-05-19 23:55:35.000 139 12599.58 109.50 54848.75 88888.00 2013-05-19 23:55:35.125 139 12599.52 109.50 54848.72 88888.00 2013-05-19 23:55:35.250 139 12599.48 109.55 54848.78 88888.00 2013-05-19 23:55:35.375 139 12599.52 109.58 54848.78 88888.00 2013-05-19 23:55:35.500 139 12599.55 109.55 54848.75 88888.00 2013-05-19 23:55:35.625 139 12599.55 109.55 54848.75 88888.00 2013-05-19 23:55:35.750 139 12599.58 109.55 54848.75 88888.00 2013-05-19 23:55:35.875 139 12599.65 109.55 54848.78 88888.00 2013-05-19 23:55:36.000 139 12599.65 109.58 54848.80 88888.00 2013-05-19 23:55:36.125 139 12599.62 109.58 54848.78 88888.00 2013-05-19 23:55:36.250 139 12599.60 109.55 54848.72 88888.00 2013-05-19 23:55:36.375 139 12599.62 109.58 54848.75 88888.00 2013-05-19 23:55:36.500 139 12599.70 109.60 54848.75 88888.00 2013-05-19 23:55:36.625 139 12599.75 109.62 54848.78 88888.00 2013-05-19 23:55:36.750 139 12599.73 109.60 54848.78 88888.00 2013-05-19 23:55:36.875 139 12599.65 109.60 54848.75 88888.00 2013-05-19 23:55:37.000 139 12599.70 109.60 54848.75 88888.00 2013-05-19 23:55:37.125 139 12599.65 109.58 54848.78 88888.00 2013-05-19 23:55:37.250 139 12599.60 109.55 54848.75 88888.00 2013-05-19 23:55:37.375 139 12599.73 109.60 54848.75 88888.00 2013-05-19 23:55:37.500 139 12599.83 109.58 54848.75 88888.00 2013-05-19 23:55:37.625 139 12599.80 109.55 54848.72 88888.00 2013-05-19 23:55:37.750 139 12599.80 109.55 54848.72 88888.00 2013-05-19 23:55:37.875 139 12599.77 109.58 54848.72 88888.00 2013-05-19 23:55:38.000 139 12599.77 109.60 54848.72 88888.00 2013-05-19 23:55:38.125 139 12599.80 109.60 54848.70 88888.00 2013-05-19 23:55:38.250 139 12599.77 109.58 54848.68 88888.00 2013-05-19 23:55:38.375 139 12599.80 109.55 54848.68 88888.00 2013-05-19 23:55:38.500 139 12599.88 109.58 54848.70 88888.00 2013-05-19 23:55:38.625 139 12599.90 109.62 54848.72 88888.00 2013-05-19 23:55:38.750 139 12599.90 109.65 54848.72 88888.00 2013-05-19 23:55:38.875 139 12599.92 109.62 54848.75 88888.00 2013-05-19 23:55:39.000 139 12599.95 109.62 54848.72 88888.00 2013-05-19 23:55:39.125 139 12599.92 109.67 54848.72 88888.00 2013-05-19 23:55:39.250 139 12599.90 109.67 54848.75 88888.00 2013-05-19 23:55:39.375 139 12599.92 109.67 54848.72 88888.00 2013-05-19 23:55:39.500 139 12599.92 109.65 54848.72 88888.00 2013-05-19 23:55:39.625 139 12599.92 109.65 54848.72 88888.00 2013-05-19 23:55:39.750 139 12599.90 109.65 54848.75 88888.00 2013-05-19 23:55:39.875 139 12599.90 109.67 54848.72 88888.00 2013-05-19 23:55:40.000 139 12599.95 109.70 54848.72 88888.00 2013-05-19 23:55:40.125 139 12600.02 109.67 54848.72 88888.00 2013-05-19 23:55:40.250 139 12599.98 109.65 54848.72 88888.00 2013-05-19 23:55:40.375 139 12599.98 109.67 54848.78 88888.00 2013-05-19 23:55:40.500 139 12599.98 109.67 54848.72 88888.00 2013-05-19 23:55:40.625 139 12600.00 109.67 54848.75 88888.00 2013-05-19 23:55:40.750 139 12599.98 109.67 54848.78 88888.00 2013-05-19 23:55:40.875 139 12599.95 109.67 54848.72 88888.00 2013-05-19 23:55:41.000 139 12599.92 109.70 54848.75 88888.00 2013-05-19 23:55:41.125 139 12599.95 109.72 54848.78 88888.00 2013-05-19 23:55:41.250 139 12599.92 109.70 54848.75 88888.00 2013-05-19 23:55:41.375 139 12599.92 109.67 54848.72 88888.00 2013-05-19 23:55:41.500 139 12599.90 109.70 54848.72 88888.00 2013-05-19 23:55:41.625 139 12599.80 109.67 54848.70 88888.00 2013-05-19 23:55:41.750 139 12599.75 109.67 54848.75 88888.00 2013-05-19 23:55:41.875 139 12599.83 109.65 54848.72 88888.00 2013-05-19 23:55:42.000 139 12599.83 109.67 54848.75 88888.00 2013-05-19 23:55:42.125 139 12599.80 109.67 54848.75 88888.00 2013-05-19 23:55:42.250 139 12599.80 109.67 54848.75 88888.00 2013-05-19 23:55:42.375 139 12599.80 109.65 54848.72 88888.00 2013-05-19 23:55:42.500 139 12599.80 109.67 54848.75 88888.00 2013-05-19 23:55:42.625 139 12599.75 109.70 54848.75 88888.00 2013-05-19 23:55:42.750 139 12599.73 109.70 54848.72 88888.00 2013-05-19 23:55:42.875 139 12599.77 109.67 54848.75 88888.00 2013-05-19 23:55:43.000 139 12599.83 109.70 54848.75 88888.00 2013-05-19 23:55:43.125 139 12599.80 109.70 54848.75 88888.00 2013-05-19 23:55:43.250 139 12599.77 109.72 54848.78 88888.00 2013-05-19 23:55:43.375 139 12599.80 109.70 54848.78 88888.00 2013-05-19 23:55:43.500 139 12599.77 109.67 54848.75 88888.00 2013-05-19 23:55:43.625 139 12599.75 109.67 54848.72 88888.00 2013-05-19 23:55:43.750 139 12599.67 109.67 54848.72 88888.00 2013-05-19 23:55:43.875 139 12599.62 109.70 54848.75 88888.00 2013-05-19 23:55:44.000 139 12599.60 109.67 54848.75 88888.00 2013-05-19 23:55:44.125 139 12599.67 109.70 54848.80 88888.00 2013-05-19 23:55:44.250 139 12599.70 109.67 54848.78 88888.00 2013-05-19 23:55:44.375 139 12599.65 109.65 54848.75 88888.00 2013-05-19 23:55:44.500 139 12599.60 109.65 54848.75 88888.00 2013-05-19 23:55:44.625 139 12599.67 109.70 54848.78 88888.00 2013-05-19 23:55:44.750 139 12599.70 109.70 54848.78 88888.00 2013-05-19 23:55:44.875 139 12599.67 109.70 54848.75 88888.00 2013-05-19 23:55:45.000 139 12599.73 109.75 54848.78 88888.00 2013-05-19 23:55:45.125 139 12599.73 109.72 54848.80 88888.00 2013-05-19 23:55:45.250 139 12599.65 109.70 54848.75 88888.00 2013-05-19 23:55:45.375 139 12599.70 109.72 54848.80 88888.00 2013-05-19 23:55:45.500 139 12599.70 109.75 54848.80 88888.00 2013-05-19 23:55:45.625 139 12599.62 109.75 54848.80 88888.00 2013-05-19 23:55:45.750 139 12599.60 109.75 54848.78 88888.00 2013-05-19 23:55:45.875 139 12599.62 109.72 54848.78 88888.00 2013-05-19 23:55:46.000 139 12599.62 109.75 54848.78 88888.00 2013-05-19 23:55:46.125 139 12599.62 109.78 54848.78 88888.00 2013-05-19 23:55:46.250 139 12599.62 109.75 54848.80 88888.00 2013-05-19 23:55:46.375 139 12599.67 109.80 54848.80 88888.00 2013-05-19 23:55:46.500 139 12599.70 109.80 54848.80 88888.00 2013-05-19 23:55:46.625 139 12599.65 109.83 54848.78 88888.00 2013-05-19 23:55:46.750 139 12599.58 109.83 54848.78 88888.00 2013-05-19 23:55:46.875 139 12599.58 109.78 54848.75 88888.00 2013-05-19 23:55:47.000 139 12599.55 109.75 54848.75 88888.00 2013-05-19 23:55:47.125 139 12599.52 109.75 54848.78 88888.00 2013-05-19 23:55:47.250 139 12599.48 109.80 54848.78 88888.00 2013-05-19 23:55:47.375 139 12599.42 109.78 54848.75 88888.00 2013-05-19 23:55:47.500 139 12599.42 109.80 54848.75 88888.00 2013-05-19 23:55:47.625 139 12599.48 109.83 54848.75 88888.00 2013-05-19 23:55:47.750 139 12599.52 109.80 54848.78 88888.00 2013-05-19 23:55:47.875 139 12599.52 109.80 54848.78 88888.00 2013-05-19 23:55:48.000 139 12599.55 109.85 54848.75 88888.00 2013-05-19 23:55:48.125 139 12599.62 109.90 54848.78 88888.00 2013-05-19 23:55:48.250 139 12599.55 109.85 54848.80 88888.00 2013-05-19 23:55:48.375 139 12599.52 109.83 54848.75 88888.00 2013-05-19 23:55:48.500 139 12599.40 109.85 54848.70 88888.00 2013-05-19 23:55:48.625 139 12599.45 109.85 54848.72 88888.00 2013-05-19 23:55:48.750 139 12599.48 109.85 54848.75 88888.00 2013-05-19 23:55:48.875 139 12599.48 109.88 54848.72 88888.00 2013-05-19 23:55:49.000 139 12599.48 109.88 54848.72 88888.00 2013-05-19 23:55:49.125 139 12599.52 109.85 54848.72 88888.00 2013-05-19 23:55:49.250 139 12599.55 109.85 54848.72 88888.00 2013-05-19 23:55:49.375 139 12599.58 109.92 54848.75 88888.00 2013-05-19 23:55:49.500 139 12599.62 109.95 54848.78 88888.00 2013-05-19 23:55:49.625 139 12599.65 109.95 54848.80 88888.00 2013-05-19 23:55:49.750 139 12599.58 109.97 54848.80 88888.00 2013-05-19 23:55:49.875 139 12599.52 109.97 54848.78 88888.00 2013-05-19 23:55:50.000 139 12599.48 109.95 54848.75 88888.00 2013-05-19 23:55:50.125 139 12599.50 109.95 54848.75 88888.00 2013-05-19 23:55:50.250 139 12599.55 109.95 54848.78 88888.00 2013-05-19 23:55:50.375 139 12599.52 110.00 54848.78 88888.00 2013-05-19 23:55:50.500 139 12599.48 109.97 54848.78 88888.00 2013-05-19 23:55:50.625 139 12599.52 109.95 54848.75 88888.00 2013-05-19 23:55:50.750 139 12599.50 109.97 54848.75 88888.00 2013-05-19 23:55:50.875 139 12599.52 109.97 54848.75 88888.00 2013-05-19 23:55:51.000 139 12599.50 109.95 54848.75 88888.00 2013-05-19 23:55:51.125 139 12599.50 109.97 54848.75 88888.00 2013-05-19 23:55:51.250 139 12599.55 109.95 54848.72 88888.00 2013-05-19 23:55:51.375 139 12599.62 109.97 54848.72 88888.00 2013-05-19 23:55:51.500 139 12599.62 110.00 54848.75 88888.00 2013-05-19 23:55:51.625 139 12599.55 110.00 54848.72 88888.00 2013-05-19 23:55:51.750 139 12599.52 110.00 54848.72 88888.00 2013-05-19 23:55:51.875 139 12599.52 110.00 54848.78 88888.00 2013-05-19 23:55:52.000 139 12599.52 109.97 54848.78 88888.00 2013-05-19 23:55:52.125 139 12599.55 110.03 54848.78 88888.00 2013-05-19 23:55:52.250 139 12599.52 110.00 54848.80 88888.00 2013-05-19 23:55:52.375 139 12599.50 110.00 54848.75 88888.00 2013-05-19 23:55:52.500 139 12599.50 110.00 54848.75 88888.00 2013-05-19 23:55:52.625 139 12599.52 110.00 54848.78 88888.00 2013-05-19 23:55:52.750 139 12599.58 110.03 54848.78 88888.00 2013-05-19 23:55:52.875 139 12599.52 110.03 54848.78 88888.00 2013-05-19 23:55:53.000 139 12599.45 110.00 54848.75 88888.00 2013-05-19 23:55:53.125 139 12599.50 110.00 54848.78 88888.00 2013-05-19 23:55:53.250 139 12599.55 110.00 54848.78 88888.00 2013-05-19 23:55:53.375 139 12599.55 110.00 54848.78 88888.00 2013-05-19 23:55:53.500 139 12599.55 110.03 54848.75 88888.00 2013-05-19 23:55:53.625 139 12599.48 110.05 54848.78 88888.00 2013-05-19 23:55:53.750 139 12599.48 110.03 54848.80 88888.00 2013-05-19 23:55:53.875 139 12599.50 110.00 54848.80 88888.00 2013-05-19 23:55:54.000 139 12599.58 109.97 54848.75 88888.00 2013-05-19 23:55:54.125 139 12599.52 109.95 54848.75 88888.00 2013-05-19 23:55:54.250 139 12599.52 109.95 54848.78 88888.00 2013-05-19 23:55:54.375 139 12599.55 109.95 54848.78 88888.00 2013-05-19 23:55:54.500 139 12599.58 109.92 54848.78 88888.00 2013-05-19 23:55:54.625 139 12599.58 109.95 54848.78 88888.00 2013-05-19 23:55:54.750 139 12599.60 109.95 54848.78 88888.00 2013-05-19 23:55:54.875 139 12599.67 109.92 54848.78 88888.00 2013-05-19 23:55:55.000 139 12599.67 109.90 54848.78 88888.00 2013-05-19 23:55:55.125 139 12599.65 109.90 54848.80 88888.00 2013-05-19 23:55:55.250 139 12599.62 109.90 54848.82 88888.00 2013-05-19 23:55:55.375 139 12599.58 109.88 54848.82 88888.00 2013-05-19 23:55:55.500 139 12599.58 109.85 54848.82 88888.00 2013-05-19 23:55:55.625 139 12599.58 109.85 54848.82 88888.00 2013-05-19 23:55:55.750 139 12599.58 109.80 54848.82 88888.00 2013-05-19 23:55:55.875 139 12599.52 109.78 54848.80 88888.00 2013-05-19 23:55:56.000 139 12599.55 109.75 54848.80 88888.00 2013-05-19 23:55:56.125 139 12599.60 109.75 54848.82 88888.00 2013-05-19 23:55:56.250 139 12599.60 109.72 54848.80 88888.00 2013-05-19 23:55:56.375 139 12599.62 109.70 54848.80 88888.00 2013-05-19 23:55:56.500 139 12599.58 109.65 54848.78 88888.00 2013-05-19 23:55:56.625 139 12599.62 109.65 54848.82 88888.00 2013-05-19 23:55:56.750 139 12599.62 109.67 54848.82 88888.00 2013-05-19 23:55:56.875 139 12599.58 109.67 54848.85 88888.00 2013-05-19 23:55:57.000 139 12599.58 109.65 54848.82 88888.00 2013-05-19 23:55:57.125 139 12599.60 109.60 54848.85 88888.00 2013-05-19 23:55:57.250 139 12599.50 109.55 54848.85 88888.00 2013-05-19 23:55:57.375 139 12599.52 109.50 54848.82 88888.00 2013-05-19 23:55:57.500 139 12599.42 109.47 54848.82 88888.00 2013-05-19 23:55:57.625 139 12599.48 109.53 54848.88 88888.00 2013-05-19 23:55:57.750 139 12599.50 109.55 54848.90 88888.00 2013-05-19 23:55:57.875 139 12599.48 109.53 54848.90 88888.00 2013-05-19 23:55:58.000 139 12599.48 109.45 54848.88 88888.00 2013-05-19 23:55:58.125 139 12599.50 109.42 54848.90 88888.00 2013-05-19 23:55:58.250 139 12599.50 109.45 54848.90 88888.00 2013-05-19 23:55:58.375 139 12599.52 109.47 54848.90 88888.00 2013-05-19 23:55:58.500 139 12599.50 109.42 54848.88 88888.00 2013-05-19 23:55:58.625 139 12599.50 109.38 54848.90 88888.00 2013-05-19 23:55:58.750 139 12599.50 109.33 54848.93 88888.00 2013-05-19 23:55:58.875 139 12599.55 109.35 54848.93 88888.00 2013-05-19 23:55:59.000 139 12599.58 109.35 54848.95 88888.00 2013-05-19 23:55:59.125 139 12599.50 109.30 54848.90 88888.00 2013-05-19 23:55:59.250 139 12599.42 109.28 54848.93 88888.00 2013-05-19 23:55:59.375 139 12599.40 109.28 54848.90 88888.00 2013-05-19 23:55:59.500 139 12599.40 109.25 54848.90 88888.00 2013-05-19 23:55:59.625 139 12599.40 109.25 54848.93 88888.00 2013-05-19 23:55:59.750 139 12599.38 109.25 54848.95 88888.00 2013-05-19 23:55:59.875 139 12599.38 109.20 54848.97 88888.00 2013-05-19 23:56:00.000 139 12599.40 109.15 54848.97 88888.00 2013-05-19 23:56:00.125 139 12599.42 109.17 54848.95 88888.00 2013-05-19 23:56:00.250 139 12599.35 109.15 54848.95 88888.00 2013-05-19 23:56:00.375 139 12599.35 109.15 54848.95 88888.00 2013-05-19 23:56:00.500 139 12599.38 109.15 54848.93 88888.00 2013-05-19 23:56:00.625 139 12599.40 109.15 54848.95 88888.00 2013-05-19 23:56:00.750 139 12599.38 109.15 54849.00 88888.00 2013-05-19 23:56:00.875 139 12599.35 109.10 54848.95 88888.00 2013-05-19 23:56:01.000 139 12599.42 109.05 54848.95 88888.00 2013-05-19 23:56:01.125 139 12599.35 109.08 54849.03 88888.00 2013-05-19 23:56:01.250 139 12599.27 109.12 54849.05 88888.00 2013-05-19 23:56:01.375 139 12599.38 109.15 54849.07 88888.00 2013-05-19 23:56:01.500 139 12599.40 109.10 54849.03 88888.00 2013-05-19 23:56:01.625 139 12599.38 109.05 54849.00 88888.00 2013-05-19 23:56:01.750 139 12599.38 109.08 54849.00 88888.00 2013-05-19 23:56:01.875 139 12599.35 109.08 54849.03 88888.00 2013-05-19 23:56:02.000 139 12599.38 109.08 54849.05 88888.00 2013-05-19 23:56:02.125 139 12599.40 109.10 54849.05 88888.00 2013-05-19 23:56:02.250 139 12599.35 109.10 54849.05 88888.00 2013-05-19 23:56:02.375 139 12599.35 109.10 54849.05 88888.00 2013-05-19 23:56:02.500 139 12599.30 109.08 54849.05 88888.00 2013-05-19 23:56:02.625 139 12599.27 109.08 54849.05 88888.00 2013-05-19 23:56:02.750 139 12599.30 109.05 54849.03 88888.00 2013-05-19 23:56:02.875 139 12599.33 109.05 54849.05 88888.00 2013-05-19 23:56:03.000 139 12599.33 109.05 54849.03 88888.00 2013-05-19 23:56:03.125 139 12599.30 109.05 54849.05 88888.00 2013-05-19 23:56:03.250 139 12599.27 109.03 54849.05 88888.00 2013-05-19 23:56:03.375 139 12599.25 109.03 54849.03 88888.00 2013-05-19 23:56:03.500 139 12599.17 109.05 54849.10 88888.00 2013-05-19 23:56:03.625 139 12599.17 109.05 54849.07 88888.00 2013-05-19 23:56:03.750 139 12599.23 109.08 54849.07 88888.00 2013-05-19 23:56:03.875 139 12599.33 109.12 54849.07 88888.00 2013-05-19 23:56:04.000 139 12599.27 109.08 54849.07 88888.00 2013-05-19 23:56:04.125 139 12599.23 109.08 54849.10 88888.00 2013-05-19 23:56:04.250 139 12599.17 109.08 54849.07 88888.00 2013-05-19 23:56:04.375 139 12599.20 109.12 54849.10 88888.00 2013-05-19 23:56:04.500 139 12599.23 109.12 54849.10 88888.00 2013-05-19 23:56:04.625 139 12599.20 109.10 54849.10 88888.00 2013-05-19 23:56:04.750 139 12599.20 109.10 54849.07 88888.00 2013-05-19 23:56:04.875 139 12599.17 109.10 54849.07 88888.00 2013-05-19 23:56:05.000 139 12599.15 109.10 54849.07 88888.00 2013-05-19 23:56:05.125 139 12599.20 109.10 54849.05 88888.00 2013-05-19 23:56:05.250 139 12599.17 109.08 54849.07 88888.00 2013-05-19 23:56:05.375 139 12599.20 109.12 54849.05 88888.00 2013-05-19 23:56:05.500 139 12599.20 109.15 54849.07 88888.00 2013-05-19 23:56:05.625 139 12599.17 109.15 54849.07 88888.00 2013-05-19 23:56:05.750 139 12599.15 109.12 54849.05 88888.00 2013-05-19 23:56:05.875 139 12599.17 109.10 54849.05 88888.00 2013-05-19 23:56:06.000 139 12599.12 109.08 54849.03 88888.00 2013-05-19 23:56:06.125 139 12599.15 109.08 54849.07 88888.00 2013-05-19 23:56:06.250 139 12599.15 109.08 54849.10 88888.00 2013-05-19 23:56:06.375 139 12599.15 109.10 54849.10 88888.00 2013-05-19 23:56:06.500 139 12599.10 109.10 54849.10 88888.00 2013-05-19 23:56:06.625 139 12599.05 109.08 54849.05 88888.00 2013-05-19 23:56:06.750 139 12599.05 109.10 54849.03 88888.00 2013-05-19 23:56:06.875 139 12599.10 109.10 54849.05 88888.00 2013-05-19 23:56:07.000 139 12599.17 109.10 54849.10 88888.00 2013-05-19 23:56:07.125 139 12599.20 109.10 54849.10 88888.00 2013-05-19 23:56:07.250 139 12599.15 109.03 54849.03 88888.00 2013-05-19 23:56:07.375 139 12599.15 109.03 54849.03 88888.00 2013-05-19 23:56:07.500 139 12599.15 109.05 54849.05 88888.00 2013-05-19 23:56:07.625 139 12599.12 109.05 54849.07 88888.00 2013-05-19 23:56:07.750 139 12599.12 109.00 54849.03 88888.00 2013-05-19 23:56:07.875 139 12599.12 109.03 54849.00 88888.00 2013-05-19 23:56:08.000 139 12599.15 109.05 54849.03 88888.00 2013-05-19 23:56:08.125 139 12599.10 109.05 54849.07 88888.00 2013-05-19 23:56:08.250 139 12599.08 109.05 54849.07 88888.00 2013-05-19 23:56:08.375 139 12599.12 109.03 54849.03 88888.00 2013-05-19 23:56:08.500 139 12599.12 109.00 54849.00 88888.00 2013-05-19 23:56:08.625 139 12599.15 109.00 54849.03 88888.00 2013-05-19 23:56:08.750 139 12599.15 109.03 54849.03 88888.00 2013-05-19 23:56:08.875 139 12599.17 109.00 54849.03 88888.00 2013-05-19 23:56:09.000 139 12599.15 108.97 54849.07 88888.00 2013-05-19 23:56:09.125 139 12599.12 109.03 54849.07 88888.00 2013-05-19 23:56:09.250 139 12599.12 109.00 54849.12 88888.00 2013-05-19 23:56:09.375 139 12599.12 109.00 54849.10 88888.00 2013-05-19 23:56:09.500 139 12599.12 108.97 54849.07 88888.00 2013-05-19 23:56:09.625 139 12599.15 108.97 54849.05 88888.00 2013-05-19 23:56:09.750 139 12599.17 109.00 54849.05 88888.00 2013-05-19 23:56:09.875 139 12599.20 108.95 54849.03 88888.00 2013-05-19 23:56:10.000 139 12599.20 108.95 54849.07 88888.00 2013-05-19 23:56:10.125 139 12599.25 108.95 54849.07 88888.00 2013-05-19 23:56:10.250 139 12599.25 108.90 54849.05 88888.00 2013-05-19 23:56:10.375 139 12599.27 108.90 54849.07 88888.00 2013-05-19 23:56:10.500 139 12599.33 108.95 54849.07 88888.00 2013-05-19 23:56:10.625 139 12599.30 108.95 54849.10 88888.00 2013-05-19 23:56:10.750 139 12599.25 108.95 54849.07 88888.00 2013-05-19 23:56:10.875 139 12599.20 108.97 54849.07 88888.00 2013-05-19 23:56:11.000 139 12599.23 108.95 54849.05 88888.00 2013-05-19 23:56:11.125 139 12599.23 108.95 54849.07 88888.00 2013-05-19 23:56:11.250 139 12599.20 108.92 54849.05 88888.00 2013-05-19 23:56:11.375 139 12599.23 108.90 54849.05 88888.00 2013-05-19 23:56:11.500 139 12599.23 108.90 54849.07 88888.00 2013-05-19 23:56:11.625 139 12599.30 108.90 54849.07 88888.00 2013-05-19 23:56:11.750 139 12599.33 108.90 54849.10 88888.00 2013-05-19 23:56:11.875 139 12599.30 108.92 54849.07 88888.00 2013-05-19 23:56:12.000 139 12599.33 108.90 54849.07 88888.00 2013-05-19 23:56:12.125 139 12599.33 108.88 54849.10 88888.00 2013-05-19 23:56:12.250 139 12599.30 108.88 54849.10 88888.00 2013-05-19 23:56:12.375 139 12599.33 108.88 54849.10 88888.00 2013-05-19 23:56:12.500 139 12599.38 108.88 54849.10 88888.00 2013-05-19 23:56:12.625 139 12599.42 108.90 54849.07 88888.00 2013-05-19 23:56:12.750 139 12599.40 108.90 54849.05 88888.00 2013-05-19 23:56:12.875 139 12599.40 108.90 54849.05 88888.00 2013-05-19 23:56:13.000 139 12599.38 108.88 54849.10 88888.00 2013-05-19 23:56:13.125 139 12599.42 108.90 54849.12 88888.00 2013-05-19 23:56:13.250 139 12599.38 108.90 54849.15 88888.00 2013-05-19 23:56:13.375 139 12599.38 108.95 54849.10 88888.00 2013-05-19 23:56:13.500 139 12599.40 108.92 54849.07 88888.00 2013-05-19 23:56:13.625 139 12599.42 108.90 54849.10 88888.00 2013-05-19 23:56:13.750 139 12599.33 108.95 54849.10 88888.00 2013-05-19 23:56:13.875 139 12599.30 108.97 54849.12 88888.00 2013-05-19 23:56:14.000 139 12599.33 108.95 54849.07 88888.00 2013-05-19 23:56:14.125 139 12599.38 108.95 54849.07 88888.00 2013-05-19 23:56:14.250 139 12599.40 108.92 54849.07 88888.00 2013-05-19 23:56:14.375 139 12599.40 108.97 54849.10 88888.00 2013-05-19 23:56:14.500 139 12599.40 109.03 54849.10 88888.00 2013-05-19 23:56:14.625 139 12599.40 109.03 54849.07 88888.00 2013-05-19 23:56:14.750 139 12599.40 109.05 54849.10 88888.00 2013-05-19 23:56:14.875 139 12599.40 109.10 54849.07 88888.00 2013-05-19 23:56:15.000 139 12599.38 109.10 54849.05 88888.00 2013-05-19 23:56:15.125 139 12599.35 109.05 54849.03 88888.00 2013-05-19 23:56:15.250 139 12599.35 109.03 54849.05 88888.00 2013-05-19 23:56:15.375 139 12599.40 109.05 54849.07 88888.00 2013-05-19 23:56:15.500 139 12599.35 109.10 54849.07 88888.00 2013-05-19 23:56:15.625 139 12599.40 109.10 54849.05 88888.00 2013-05-19 23:56:15.750 139 12599.42 109.10 54849.00 88888.00 2013-05-19 23:56:15.875 139 12599.45 109.12 54849.00 88888.00 2013-05-19 23:56:16.000 139 12599.50 109.15 54849.07 88888.00 2013-05-19 23:56:16.125 139 12599.52 109.20 54849.03 88888.00 2013-05-19 23:56:16.250 139 12599.45 109.17 54849.03 88888.00 2013-05-19 23:56:16.375 139 12599.38 109.17 54849.00 88888.00 2013-05-19 23:56:16.500 139 12599.42 109.22 54849.03 88888.00 2013-05-19 23:56:16.625 139 12599.42 109.22 54849.00 88888.00 2013-05-19 23:56:16.750 139 12599.55 109.25 54849.03 88888.00 2013-05-19 23:56:16.875 139 12599.58 109.28 54849.03 88888.00 2013-05-19 23:56:17.000 139 12599.52 109.28 54849.00 88888.00 2013-05-19 23:56:17.125 139 12599.45 109.28 54849.03 88888.00 2013-05-19 23:56:17.250 139 12599.42 109.25 54849.03 88888.00 2013-05-19 23:56:17.375 139 12599.55 109.30 54849.05 88888.00 2013-05-19 23:56:17.500 139 12599.52 109.30 54849.03 88888.00 2013-05-19 23:56:17.625 139 12599.58 109.28 54849.03 88888.00 2013-05-19 23:56:17.750 139 12599.65 109.30 54849.00 88888.00 2013-05-19 23:56:17.875 139 12599.73 109.28 54848.97 88888.00 2013-05-19 23:56:18.000 139 12599.73 109.28 54848.97 88888.00 2013-05-19 23:56:18.125 139 12599.73 109.25 54848.97 88888.00 2013-05-19 23:56:18.250 139 12599.75 109.22 54848.97 88888.00 2013-05-19 23:56:18.375 139 12599.80 109.28 54848.97 88888.00 2013-05-19 23:56:18.500 139 12599.85 109.30 54849.03 88888.00 2013-05-19 23:56:18.625 139 12599.83 109.28 54849.00 88888.00 2013-05-19 23:56:18.750 139 12599.80 109.25 54848.95 88888.00 2013-05-19 23:56:18.875 139 12599.80 109.25 54848.95 88888.00 2013-05-19 23:56:19.000 139 12599.80 109.30 54848.97 88888.00 2013-05-19 23:56:19.125 139 12599.80 109.30 54848.97 88888.00 2013-05-19 23:56:19.250 139 12599.80 109.28 54848.93 88888.00 2013-05-19 23:56:19.375 139 12599.83 109.28 54848.93 88888.00 2013-05-19 23:56:19.500 139 12599.83 109.25 54848.93 88888.00 2013-05-19 23:56:19.625 139 12599.88 109.28 54848.93 88888.00 2013-05-19 23:56:19.750 139 12599.92 109.25 54848.93 88888.00 2013-05-19 23:56:19.875 139 12599.95 109.25 54848.93 88888.00 2013-05-19 23:56:20.000 139 12599.98 109.25 54848.95 88888.00 2013-05-19 23:56:20.125 139 12599.98 109.25 54848.97 88888.00 2013-05-19 23:56:20.250 139 12599.98 109.20 54848.95 88888.00 2013-05-19 23:56:20.375 139 12600.00 109.17 54848.95 88888.00 2013-05-19 23:56:20.500 139 12600.02 109.17 54848.95 88888.00 2013-05-19 23:56:20.625 139 12600.12 109.22 54848.97 88888.00 2013-05-19 23:56:20.750 139 12600.08 109.17 54848.95 88888.00 2013-05-19 23:56:20.875 139 12600.05 109.15 54848.95 88888.00 2013-05-19 23:56:21.000 139 12600.05 109.12 54848.95 88888.00 2013-05-19 23:56:21.125 139 12600.15 109.15 54848.97 88888.00 2013-05-19 23:56:21.250 139 12600.12 109.05 54848.95 88888.00 2013-05-19 23:56:21.375 139 12600.10 109.03 54848.90 88888.00 2013-05-19 23:56:21.500 139 12600.12 109.00 54848.90 88888.00 2013-05-19 23:56:21.625 139 12600.15 109.00 54848.93 88888.00 2013-05-19 23:56:21.750 139 12600.15 108.97 54848.93 88888.00 2013-05-19 23:56:21.875 139 12600.12 108.95 54848.93 88888.00 2013-05-19 23:56:22.000 139 12600.15 108.92 54848.95 88888.00 2013-05-19 23:56:22.125 139 12600.17 108.90 54848.95 88888.00 2013-05-19 23:56:22.250 139 12600.25 108.90 54849.00 88888.00 2013-05-19 23:56:22.375 139 12600.30 108.97 54849.03 88888.00 2013-05-19 23:56:22.500 139 12600.25 108.95 54849.00 88888.00 2013-05-19 23:56:22.625 139 12600.17 108.88 54849.03 88888.00 2013-05-19 23:56:22.750 139 12600.12 108.83 54849.00 88888.00 2013-05-19 23:56:22.875 139 12600.10 108.80 54849.03 88888.00 2013-05-19 23:56:23.000 139 12600.10 108.78 54849.00 88888.00 2013-05-19 23:56:23.125 139 12600.12 108.75 54849.03 88888.00 2013-05-19 23:56:23.250 139 12600.10 108.70 54849.00 88888.00 2013-05-19 23:56:23.375 139 12600.10 108.70 54848.95 88888.00 2013-05-19 23:56:23.500 139 12600.12 108.67 54849.00 88888.00 2013-05-19 23:56:23.625 139 12600.02 108.65 54849.03 88888.00 2013-05-19 23:56:23.750 139 12600.00 108.60 54849.05 88888.00 2013-05-19 23:56:23.875 139 12600.00 108.58 54849.05 88888.00 2013-05-19 23:56:24.000 139 12599.95 108.58 54849.05 88888.00 2013-05-19 23:56:24.125 139 12600.00 108.55 54849.05 88888.00 2013-05-19 23:56:24.250 139 12600.05 108.53 54849.07 88888.00 2013-05-19 23:56:24.375 139 12600.02 108.53 54849.10 88888.00 2013-05-19 23:56:24.500 139 12599.95 108.50 54849.10 88888.00 2013-05-19 23:56:24.625 139 12599.90 108.42 54849.10 88888.00 2013-05-19 23:56:24.750 139 12599.90 108.40 54849.05 88888.00 2013-05-19 23:56:24.875 139 12599.90 108.40 54849.07 88888.00 2013-05-19 23:56:25.000 139 12599.80 108.38 54849.05 88888.00 2013-05-19 23:56:25.125 139 12599.75 108.38 54849.10 88888.00 2013-05-19 23:56:25.250 139 12599.73 108.30 54849.07 88888.00 2013-05-19 23:56:25.375 139 12599.70 108.25 54849.07 88888.00 2013-05-19 23:56:25.500 139 12599.73 108.28 54849.07 88888.00 2013-05-19 23:56:25.625 139 12599.75 108.33 54849.12 88888.00 2013-05-19 23:56:25.750 139 12599.67 108.28 54849.10 88888.00 2013-05-19 23:56:25.875 139 12599.60 108.28 54849.10 88888.00 2013-05-19 23:56:26.000 139 12599.60 108.28 54849.12 88888.00 2013-05-19 23:56:26.125 139 12599.62 108.28 54849.15 88888.00 2013-05-19 23:56:26.250 139 12599.55 108.25 54849.12 88888.00 2013-05-19 23:56:26.375 139 12599.50 108.22 54849.12 88888.00 2013-05-19 23:56:26.500 139 12599.55 108.25 54849.15 88888.00 2013-05-19 23:56:26.625 139 12599.62 108.28 54849.15 88888.00 2013-05-19 23:56:26.750 139 12599.58 108.28 54849.18 88888.00 2013-05-19 23:56:26.875 139 12599.55 108.30 54849.18 88888.00 2013-05-19 23:56:27.000 139 12599.55 108.28 54849.12 88888.00 2013-05-19 23:56:27.125 139 12599.52 108.25 54849.10 88888.00 2013-05-19 23:56:27.250 139 12599.50 108.25 54849.18 88888.00 2013-05-19 23:56:27.375 139 12599.48 108.28 54849.18 88888.00 2013-05-19 23:56:27.500 139 12599.48 108.28 54849.20 88888.00 2013-05-19 23:56:27.625 139 12599.45 108.33 54849.20 88888.00 2013-05-19 23:56:27.750 139 12599.45 108.38 54849.20 88888.00 2013-05-19 23:56:27.875 139 12599.48 108.38 54849.20 88888.00 2013-05-19 23:56:28.000 139 12599.50 108.38 54849.18 88888.00 2013-05-19 23:56:28.125 139 12599.50 108.38 54849.18 88888.00 2013-05-19 23:56:28.250 139 12599.38 108.38 54849.15 88888.00 2013-05-19 23:56:28.375 139 12599.38 108.42 54849.20 88888.00 2013-05-19 23:56:28.500 139 12599.35 108.45 54849.18 88888.00 2013-05-19 23:56:28.625 139 12599.40 108.40 54849.15 88888.00 2013-05-19 23:56:28.750 139 12599.42 108.45 54849.10 88888.00 2013-05-19 23:56:28.875 139 12599.45 108.42 54849.10 88888.00 2013-05-19 23:56:29.000 139 12599.50 108.45 54849.07 88888.00 2013-05-19 23:56:29.125 139 12599.55 108.50 54849.10 88888.00 2013-05-19 23:56:29.250 139 12599.60 108.53 54849.12 88888.00 2013-05-19 23:56:29.375 139 12599.65 108.62 54849.12 88888.00 2013-05-19 23:56:29.500 139 12599.67 108.60 54849.12 88888.00 2013-05-19 23:56:29.625 139 12599.62 108.58 54849.12 88888.00 2013-05-19 23:56:29.750 139 12599.62 108.58 54849.10 88888.00 2013-05-19 23:56:29.875 139 12599.67 108.60 54849.10 88888.00 2013-05-19 23:56:30.000 139 12599.77 108.62 54849.10 88888.00 2013-05-19 23:56:30.125 139 12599.77 108.65 54849.05 88888.00 2013-05-19 23:56:30.250 139 12599.73 108.65 54849.05 88888.00 2013-05-19 23:56:30.375 139 12599.70 108.70 54849.05 88888.00 2013-05-19 23:56:30.500 139 12599.67 108.70 54849.05 88888.00 2013-05-19 23:56:30.625 139 12599.75 108.72 54849.03 88888.00 2013-05-19 23:56:30.750 139 12599.80 108.75 54849.05 88888.00 2013-05-19 23:56:30.875 139 12599.77 108.78 54849.03 88888.00 2013-05-19 23:56:31.000 139 12599.77 108.78 54849.03 88888.00 2013-05-19 23:56:31.125 139 12599.80 108.78 54849.00 88888.00 2013-05-19 23:56:31.250 139 12599.85 108.78 54849.00 88888.00 2013-05-19 23:56:31.375 139 12599.85 108.78 54848.95 88888.00 2013-05-19 23:56:31.500 139 12599.80 108.78 54848.95 88888.00 2013-05-19 23:56:31.625 139 12599.88 108.80 54848.95 88888.00 2013-05-19 23:56:31.750 139 12599.90 108.80 54848.95 88888.00 2013-05-19 23:56:31.875 139 12599.92 108.80 54848.95 88888.00 2013-05-19 23:56:32.000 139 12599.90 108.80 54848.95 88888.00 2013-05-19 23:56:32.125 139 12599.95 108.85 54848.95 88888.00 2013-05-19 23:56:32.250 139 12599.98 108.88 54848.97 88888.00 2013-05-19 23:56:32.375 139 12600.02 108.88 54848.95 88888.00 2013-05-19 23:56:32.500 139 12600.08 108.90 54848.93 88888.00 2013-05-19 23:56:32.625 139 12600.20 108.92 54848.95 88888.00 2013-05-19 23:56:32.750 139 12600.20 108.90 54848.95 88888.00 2013-05-19 23:56:32.875 139 12600.10 108.88 54848.95 88888.00 2013-05-19 23:56:33.000 139 12600.12 108.90 54848.93 88888.00 2013-05-19 23:56:33.125 139 12600.08 108.92 54848.95 88888.00 2013-05-19 23:56:33.250 139 12600.00 108.88 54848.95 88888.00 2013-05-19 23:56:33.375 139 12600.05 108.90 54848.93 88888.00 2013-05-19 23:56:33.500 139 12600.17 108.92 54848.93 88888.00 2013-05-19 23:56:33.625 139 12600.23 108.95 54848.95 88888.00 2013-05-19 23:56:33.750 139 12600.17 108.97 54848.93 88888.00 2013-05-19 23:56:33.875 139 12600.10 108.92 54848.90 88888.00 2013-05-19 23:56:34.000 139 12600.05 108.90 54848.88 88888.00 2013-05-19 23:56:34.125 139 12600.10 108.90 54848.90 88888.00 2013-05-19 23:56:34.250 139 12600.05 108.95 54848.93 88888.00 2013-05-19 23:56:34.375 139 12600.05 108.97 54848.90 88888.00 2013-05-19 23:56:34.500 139 12600.08 109.00 54848.88 88888.00 2013-05-19 23:56:34.625 139 12600.08 109.03 54848.90 88888.00 2013-05-19 23:56:34.750 139 12600.02 109.03 54848.88 88888.00 2013-05-19 23:56:34.875 139 12600.02 109.03 54848.93 88888.00 2013-05-19 23:56:35.000 139 12600.00 109.03 54848.93 88888.00 2013-05-19 23:56:35.125 139 12600.05 109.05 54848.93 88888.00 2013-05-19 23:56:35.250 139 12600.05 108.97 54848.93 88888.00 2013-05-19 23:56:35.375 139 12599.98 109.03 54848.90 88888.00 2013-05-19 23:56:35.500 139 12599.92 109.08 54848.95 88888.00 2013-05-19 23:56:35.625 139 12599.95 109.05 54848.97 88888.00 2013-05-19 23:56:35.750 139 12599.92 109.03 54848.95 88888.00 2013-05-19 23:56:35.875 139 12599.92 109.05 54848.95 88888.00 2013-05-19 23:56:36.000 139 12599.95 109.05 54848.97 88888.00 2013-05-19 23:56:36.125 139 12599.90 109.05 54848.97 88888.00 2013-05-19 23:56:36.250 139 12599.85 109.05 54848.97 88888.00 2013-05-19 23:56:36.375 139 12599.88 109.05 54848.97 88888.00 2013-05-19 23:56:36.500 139 12599.90 109.05 54848.93 88888.00 2013-05-19 23:56:36.625 139 12599.88 109.05 54848.88 88888.00 2013-05-19 23:56:36.750 139 12599.80 109.03 54848.90 88888.00 2013-05-19 23:56:36.875 139 12599.83 109.08 54848.95 88888.00 2013-05-19 23:56:37.000 139 12599.80 109.10 54848.97 88888.00 2013-05-19 23:56:37.125 139 12599.73 109.10 54849.00 88888.00 2013-05-19 23:56:37.250 139 12599.67 109.05 54849.00 88888.00 2013-05-19 23:56:37.375 139 12599.70 109.05 54848.97 88888.00 2013-05-19 23:56:37.500 139 12599.70 109.08 54848.97 88888.00 2013-05-19 23:56:37.625 139 12599.65 109.08 54848.97 88888.00 2013-05-19 23:56:37.750 139 12599.67 109.08 54848.95 88888.00 2013-05-19 23:56:37.875 139 12599.60 109.10 54848.97 88888.00 2013-05-19 23:56:38.000 139 12599.55 109.10 54848.95 88888.00 2013-05-19 23:56:38.125 139 12599.50 109.10 54848.95 88888.00 2013-05-19 23:56:38.250 139 12599.50 109.12 54848.97 88888.00 2013-05-19 23:56:38.375 139 12599.52 109.17 54849.00 88888.00 2013-05-19 23:56:38.500 139 12599.52 109.12 54848.97 88888.00 2013-05-19 23:56:38.625 139 12599.58 109.10 54849.00 88888.00 2013-05-19 23:56:38.750 139 12599.58 109.15 54849.03 88888.00 2013-05-19 23:56:38.875 139 12599.60 109.12 54848.97 88888.00 2013-05-19 23:56:39.000 139 12599.55 109.10 54849.00 88888.00 2013-05-19 23:56:39.125 139 12599.48 109.17 54849.05 88888.00 2013-05-19 23:56:39.250 139 12599.45 109.20 54849.05 88888.00 2013-05-19 23:56:39.375 139 12599.42 109.17 54849.00 88888.00 2013-05-19 23:56:39.500 139 12599.38 109.15 54849.00 88888.00 2013-05-19 23:56:39.625 139 12599.38 109.15 54849.05 88888.00 2013-05-19 23:56:39.750 139 12599.40 109.15 54849.05 88888.00 2013-05-19 23:56:39.875 139 12599.35 109.12 54849.03 88888.00 2013-05-19 23:56:40.000 139 12599.33 109.08 54849.00 88888.00 2013-05-19 23:56:40.125 139 12599.33 109.10 54849.00 88888.00 2013-05-19 23:56:40.250 139 12599.35 109.12 54849.03 88888.00 2013-05-19 23:56:40.375 139 12599.40 109.15 54849.03 88888.00 2013-05-19 23:56:40.500 139 12599.40 109.15 54849.03 88888.00 2013-05-19 23:56:40.625 139 12599.38 109.12 54849.00 88888.00 2013-05-19 23:56:40.750 139 12599.42 109.15 54849.03 88888.00 2013-05-19 23:56:40.875 139 12599.45 109.17 54849.03 88888.00 2013-05-19 23:56:41.000 139 12599.42 109.15 54849.03 88888.00 2013-05-19 23:56:41.125 139 12599.40 109.12 54849.03 88888.00 2013-05-19 23:56:41.250 139 12599.38 109.08 54848.97 88888.00 2013-05-19 23:56:41.375 139 12599.35 109.05 54848.97 88888.00 2013-05-19 23:56:41.500 139 12599.40 109.08 54849.03 88888.00 2013-05-19 23:56:41.625 139 12599.48 109.15 54849.10 88888.00 2013-05-19 23:56:41.750 139 12599.48 109.17 54849.07 88888.00 2013-05-19 23:56:41.875 139 12599.48 109.12 54849.03 88888.00 2013-05-19 23:56:42.000 139 12599.45 109.05 54849.00 88888.00 2013-05-19 23:56:42.125 139 12599.45 109.03 54849.00 88888.00 2013-05-19 23:56:42.250 139 12599.42 109.08 54849.07 88888.00 2013-05-19 23:56:42.375 139 12599.50 109.12 54849.12 88888.00 2013-05-19 23:56:42.500 139 12599.48 109.08 54849.10 88888.00 2013-05-19 23:56:42.625 139 12599.45 109.00 54849.07 88888.00 2013-05-19 23:56:42.750 139 12599.52 108.97 54849.05 88888.00 2013-05-19 23:56:42.875 139 12599.58 108.97 54849.07 88888.00 2013-05-19 23:56:43.000 139 12599.58 108.97 54849.07 88888.00 2013-05-19 23:56:43.125 139 12599.58 108.95 54849.05 88888.00 2013-05-19 23:56:43.250 139 12599.52 108.92 54849.05 88888.00 2013-05-19 23:56:43.375 139 12599.52 108.92 54849.07 88888.00 2013-05-19 23:56:43.500 139 12599.50 108.92 54849.10 88888.00 2013-05-19 23:56:43.625 139 12599.48 108.95 54849.15 88888.00 2013-05-19 23:56:43.750 139 12599.45 108.90 54849.07 88888.00 2013-05-19 23:56:43.875 139 12599.42 108.88 54849.05 88888.00 2013-05-19 23:56:44.000 139 12599.50 108.92 54849.07 88888.00 2013-05-19 23:56:44.125 139 12599.52 108.90 54849.10 88888.00 2013-05-19 23:56:44.250 139 12599.45 108.85 54849.07 88888.00 2013-05-19 23:56:44.375 139 12599.45 108.83 54849.10 88888.00 2013-05-19 23:56:44.500 139 12599.40 108.88 54849.07 88888.00 2013-05-19 23:56:44.625 139 12599.40 108.88 54849.05 88888.00 2013-05-19 23:56:44.750 139 12599.40 108.83 54849.07 88888.00 2013-05-19 23:56:44.875 139 12599.42 108.85 54849.05 88888.00 2013-05-19 23:56:45.000 139 12599.40 108.83 54849.05 88888.00 2013-05-19 23:56:45.125 139 12599.38 108.83 54849.07 88888.00 2013-05-19 23:56:45.250 139 12599.35 108.83 54849.07 88888.00 2013-05-19 23:56:45.375 139 12599.38 108.83 54849.07 88888.00 2013-05-19 23:56:45.500 139 12599.33 108.83 54849.07 88888.00 2013-05-19 23:56:45.625 139 12599.33 108.80 54849.10 88888.00 2013-05-19 23:56:45.750 139 12599.33 108.83 54849.10 88888.00 2013-05-19 23:56:45.875 139 12599.30 108.85 54849.10 88888.00 2013-05-19 23:56:46.000 139 12599.33 108.83 54849.12 88888.00 2013-05-19 23:56:46.125 139 12599.30 108.83 54849.15 88888.00 2013-05-19 23:56:46.250 139 12599.33 108.80 54849.15 88888.00 2013-05-19 23:56:46.375 139 12599.38 108.83 54849.12 88888.00 2013-05-19 23:56:46.500 139 12599.27 108.78 54849.15 88888.00 2013-05-19 23:56:46.625 139 12599.27 108.80 54849.15 88888.00 2013-05-19 23:56:46.750 139 12599.27 108.80 54849.15 88888.00 2013-05-19 23:56:46.875 139 12599.33 108.80 54849.18 88888.00 2013-05-19 23:56:47.000 139 12599.30 108.80 54849.18 88888.00 2013-05-19 23:56:47.125 139 12599.23 108.78 54849.18 88888.00 2013-05-19 23:56:47.250 139 12599.12 108.80 54849.18 88888.00 2013-05-19 23:56:47.375 139 12599.23 108.83 54849.15 88888.00 2013-05-19 23:56:47.500 139 12599.25 108.83 54849.15 88888.00 2013-05-19 23:56:47.625 139 12599.25 108.83 54849.15 88888.00 2013-05-19 23:56:47.750 139 12599.25 108.85 54849.18 88888.00 2013-05-19 23:56:47.875 139 12599.27 108.88 54849.20 88888.00 2013-05-19 23:56:48.000 139 12599.25 108.83 54849.15 88888.00 2013-05-19 23:56:48.125 139 12599.25 108.85 54849.15 88888.00 2013-05-19 23:56:48.250 139 12599.25 108.90 54849.12 88888.00 2013-05-19 23:56:48.375 139 12599.20 108.90 54849.15 88888.00 2013-05-19 23:56:48.500 139 12599.15 108.90 54849.15 88888.00 2013-05-19 23:56:48.625 139 12599.12 108.88 54849.15 88888.00 2013-05-19 23:56:48.750 139 12599.08 108.83 54849.15 88888.00 2013-05-19 23:56:48.875 139 12599.00 108.85 54849.12 88888.00 2013-05-19 23:56:49.000 139 12598.95 108.88 54849.15 88888.00 2013-05-19 23:56:49.125 139 12598.95 108.90 54849.20 88888.00 2013-05-19 23:56:49.250 139 12598.95 108.92 54849.18 88888.00 2013-05-19 23:56:49.375 139 12599.02 108.92 54849.15 88888.00 2013-05-19 23:56:49.500 139 12599.02 108.95 54849.10 88888.00 2013-05-19 23:56:49.625 139 12599.00 108.97 54849.07 88888.00 2013-05-19 23:56:49.750 139 12599.02 108.97 54849.15 88888.00 2013-05-19 23:56:49.875 139 12599.05 108.97 54849.20 88888.00 2013-05-19 23:56:50.000 139 12598.98 109.00 54849.18 88888.00 2013-05-19 23:56:50.125 139 12598.98 108.97 54849.15 88888.00 2013-05-19 23:56:50.250 139 12598.95 108.95 54849.12 88888.00 2013-05-19 23:56:50.375 139 12598.95 108.97 54849.15 88888.00 2013-05-19 23:56:50.500 139 12598.92 109.03 54849.15 88888.00 2013-05-19 23:56:50.625 139 12598.90 109.03 54849.18 88888.00 2013-05-19 23:56:50.750 139 12598.88 109.03 54849.18 88888.00 2013-05-19 23:56:50.875 139 12598.83 109.00 54849.18 88888.00 2013-05-19 23:56:51.000 139 12598.83 109.03 54849.18 88888.00 2013-05-19 23:56:51.125 139 12598.83 109.05 54849.18 88888.00 2013-05-19 23:56:51.250 139 12598.85 109.03 54849.18 88888.00 2013-05-19 23:56:51.375 139 12598.90 109.03 54849.15 88888.00 2013-05-19 23:56:51.500 139 12598.80 109.03 54849.07 88888.00 2013-05-19 23:56:51.625 139 12598.80 109.03 54849.12 88888.00 2013-05-19 23:56:51.750 139 12598.83 109.03 54849.12 88888.00 2013-05-19 23:56:51.875 139 12598.77 109.03 54849.15 88888.00 2013-05-19 23:56:52.000 139 12598.75 109.03 54849.12 88888.00 2013-05-19 23:56:52.125 139 12598.75 109.08 54849.15 88888.00 2013-05-19 23:56:52.250 139 12598.80 109.08 54849.20 88888.00 2013-05-19 23:56:52.375 139 12598.83 109.08 54849.18 88888.00 2013-05-19 23:56:52.500 139 12598.85 109.08 54849.15 88888.00 2013-05-19 23:56:52.625 139 12598.83 109.05 54849.12 88888.00 2013-05-19 23:56:52.750 139 12598.80 109.08 54849.15 88888.00 2013-05-19 23:56:52.875 139 12598.77 109.08 54849.18 88888.00 2013-05-19 23:56:53.000 139 12598.77 109.10 54849.15 88888.00 2013-05-19 23:56:53.125 139 12598.85 109.10 54849.20 88888.00 2013-05-19 23:56:53.250 139 12598.85 109.08 54849.22 88888.00 2013-05-19 23:56:53.375 139 12598.83 109.05 54849.20 88888.00 2013-05-19 23:56:53.500 139 12598.83 109.08 54849.20 88888.00 2013-05-19 23:56:53.625 139 12598.75 109.03 54849.20 88888.00 2013-05-19 23:56:53.750 139 12598.75 109.03 54849.20 88888.00 2013-05-19 23:56:53.875 139 12598.80 109.08 54849.20 88888.00 2013-05-19 23:56:54.000 139 12598.80 109.08 54849.20 88888.00 2013-05-19 23:56:54.125 139 12598.75 109.05 54849.20 88888.00 2013-05-19 23:56:54.250 139 12598.70 109.05 54849.15 88888.00 2013-05-19 23:56:54.375 139 12598.73 109.05 54849.12 88888.00 2013-05-19 23:56:54.500 139 12598.77 109.05 54849.15 88888.00 2013-05-19 23:56:54.625 139 12598.77 109.05 54849.18 88888.00 2013-05-19 23:56:54.750 139 12598.80 109.08 54849.18 88888.00 2013-05-19 23:56:54.875 139 12598.77 109.10 54849.18 88888.00 2013-05-19 23:56:55.000 139 12598.73 109.08 54849.18 88888.00 2013-05-19 23:56:55.125 139 12598.62 109.05 54849.18 88888.00 2013-05-19 23:56:55.250 139 12598.62 109.03 54849.18 88888.00 2013-05-19 23:56:55.375 139 12598.65 109.05 54849.20 88888.00 2013-05-19 23:56:55.500 139 12598.65 109.05 54849.22 88888.00 2013-05-19 23:56:55.625 139 12598.67 109.05 54849.22 88888.00 2013-05-19 23:56:55.750 139 12598.67 109.05 54849.22 88888.00 2013-05-19 23:56:55.875 139 12598.65 109.03 54849.22 88888.00 2013-05-19 23:56:56.000 139 12598.60 109.03 54849.20 88888.00 2013-05-19 23:56:56.125 139 12598.55 109.03 54849.18 88888.00 2013-05-19 23:56:56.250 139 12598.45 109.03 54849.20 88888.00 2013-05-19 23:56:56.375 139 12598.52 109.05 54849.22 88888.00 2013-05-19 23:56:56.500 139 12598.52 109.05 54849.20 88888.00 2013-05-19 23:56:56.625 139 12598.42 109.03 54849.22 88888.00 2013-05-19 23:56:56.750 139 12598.40 109.00 54849.20 88888.00 2013-05-19 23:56:56.875 139 12598.40 109.00 54849.22 88888.00 2013-05-19 23:56:57.000 139 12598.38 109.00 54849.25 88888.00 2013-05-19 23:56:57.125 139 12598.38 109.00 54849.28 88888.00 2013-05-19 23:56:57.250 139 12598.33 109.00 54849.32 88888.00 2013-05-19 23:56:57.375 139 12598.35 109.00 54849.32 88888.00 2013-05-19 23:56:57.500 139 12598.35 108.97 54849.30 88888.00 2013-05-19 23:56:57.625 139 12598.38 109.00 54849.30 88888.00 2013-05-19 23:56:57.750 139 12598.35 108.97 54849.30 88888.00 2013-05-19 23:56:57.875 139 12598.25 108.97 54849.28 88888.00 2013-05-19 23:56:58.000 139 12598.20 108.97 54849.25 88888.00 2013-05-19 23:56:58.125 139 12598.20 108.95 54849.28 88888.00 2013-05-19 23:56:58.250 139 12598.17 108.90 54849.28 88888.00 2013-05-19 23:56:58.375 139 12598.15 108.92 54849.25 88888.00 2013-05-19 23:56:58.500 139 12598.08 108.95 54849.25 88888.00 2013-05-19 23:56:58.625 139 12598.10 109.00 54849.28 88888.00 2013-05-19 23:56:58.750 139 12598.12 108.95 54849.25 88888.00 2013-05-19 23:56:58.875 139 12598.10 108.92 54849.28 88888.00 2013-05-19 23:56:59.000 139 12598.08 108.95 54849.30 88888.00 2013-05-19 23:56:59.125 139 12598.02 108.95 54849.32 88888.00 2013-05-19 23:56:59.250 139 12598.08 108.92 54849.32 88888.00 2013-05-19 23:56:59.375 139 12598.10 108.92 54849.30 88888.00 2013-05-19 23:56:59.500 139 12598.08 108.97 54849.32 88888.00 2013-05-19 23:56:59.625 139 12598.08 108.97 54849.32 88888.00 2013-05-19 23:56:59.750 139 12598.00 108.97 54849.32 88888.00 2013-05-19 23:56:59.875 139 12598.00 108.97 54849.38 88888.00 2013-05-19 23:57:00.000 139 12597.98 108.97 54849.35 88888.00 2013-05-19 23:57:00.125 139 12597.92 108.97 54849.38 88888.00 2013-05-19 23:57:00.250 139 12597.92 108.95 54849.35 88888.00 2013-05-19 23:57:00.375 139 12597.95 108.95 54849.32 88888.00 2013-05-19 23:57:00.500 139 12597.92 108.92 54849.30 88888.00 2013-05-19 23:57:00.625 139 12597.85 108.92 54849.30 88888.00 2013-05-19 23:57:00.750 139 12597.77 108.90 54849.32 88888.00 2013-05-19 23:57:00.875 139 12597.75 108.90 54849.38 88888.00 2013-05-19 23:57:01.000 139 12597.75 108.92 54849.38 88888.00 2013-05-19 23:57:01.125 139 12597.80 108.97 54849.38 88888.00 2013-05-19 23:57:01.250 139 12597.80 108.95 54849.40 88888.00 2013-05-19 23:57:01.375 139 12597.85 108.92 54849.38 88888.00 2013-05-19 23:57:01.500 139 12597.83 108.92 54849.35 88888.00 2013-05-19 23:57:01.625 139 12597.83 108.92 54849.35 88888.00 2013-05-19 23:57:01.750 139 12597.83 108.90 54849.30 88888.00 2013-05-19 23:57:01.875 139 12597.85 108.92 54849.35 88888.00 2013-05-19 23:57:02.000 139 12597.80 108.90 54849.35 88888.00 2013-05-19 23:57:02.125 139 12597.83 108.88 54849.38 88888.00 2013-05-19 23:57:02.250 139 12597.85 108.90 54849.38 88888.00 2013-05-19 23:57:02.375 139 12597.92 108.90 54849.35 88888.00 2013-05-19 23:57:02.500 139 12597.92 108.90 54849.32 88888.00 2013-05-19 23:57:02.625 139 12597.88 108.88 54849.32 88888.00 2013-05-19 23:57:02.750 139 12597.92 108.88 54849.32 88888.00 2013-05-19 23:57:02.875 139 12597.90 108.85 54849.32 88888.00 2013-05-19 23:57:03.000 139 12597.83 108.85 54849.32 88888.00 2013-05-19 23:57:03.125 139 12597.83 108.85 54849.35 88888.00 2013-05-19 23:57:03.250 139 12597.85 108.83 54849.35 88888.00 2013-05-19 23:57:03.375 139 12597.88 108.83 54849.35 88888.00 2013-05-19 23:57:03.500 139 12597.90 108.83 54849.35 88888.00 2013-05-19 23:57:03.625 139 12597.92 108.83 54849.32 88888.00 2013-05-19 23:57:03.750 139 12597.98 108.80 54849.35 88888.00 2013-05-19 23:57:03.875 139 12597.98 108.78 54849.32 88888.00 2013-05-19 23:57:04.000 139 12598.02 108.80 54849.32 88888.00 2013-05-19 23:57:04.125 139 12598.00 108.80 54849.35 88888.00 2013-05-19 23:57:04.250 139 12597.98 108.80 54849.35 88888.00 2013-05-19 23:57:04.375 139 12598.00 108.75 54849.35 88888.00 2013-05-19 23:57:04.500 139 12598.00 108.72 54849.32 88888.00 2013-05-19 23:57:04.625 139 12598.02 108.72 54849.32 88888.00 2013-05-19 23:57:04.750 139 12597.98 108.70 54849.30 88888.00 2013-05-19 23:57:04.875 139 12598.00 108.70 54849.32 88888.00 2013-05-19 23:57:05.000 139 12597.95 108.67 54849.30 88888.00 2013-05-19 23:57:05.125 139 12597.92 108.70 54849.32 88888.00 2013-05-19 23:57:05.250 139 12597.92 108.67 54849.32 88888.00 2013-05-19 23:57:05.375 139 12598.00 108.67 54849.32 88888.00 2013-05-19 23:57:05.500 139 12598.00 108.62 54849.35 88888.00 2013-05-19 23:57:05.625 139 12598.00 108.65 54849.35 88888.00 2013-05-19 23:57:05.750 139 12597.98 108.65 54849.32 88888.00 2013-05-19 23:57:05.875 139 12597.98 108.62 54849.32 88888.00 2013-05-19 23:57:06.000 139 12597.98 108.62 54849.32 88888.00 2013-05-19 23:57:06.125 139 12598.05 108.62 54849.32 88888.00 2013-05-19 23:57:06.250 139 12598.00 108.60 54849.32 88888.00 2013-05-19 23:57:06.375 139 12598.00 108.62 54849.35 88888.00 2013-05-19 23:57:06.500 139 12598.05 108.60 54849.35 88888.00 2013-05-19 23:57:06.625 139 12598.10 108.55 54849.32 88888.00 2013-05-19 23:57:06.750 139 12598.08 108.55 54849.32 88888.00 2013-05-19 23:57:06.875 139 12598.08 108.58 54849.32 88888.00 2013-05-19 23:57:07.000 139 12598.00 108.55 54849.32 88888.00 2013-05-19 23:57:07.125 139 12597.98 108.53 54849.35 88888.00 2013-05-19 23:57:07.250 139 12598.00 108.53 54849.35 88888.00 2013-05-19 23:57:07.375 139 12598.02 108.55 54849.38 88888.00 2013-05-19 23:57:07.500 139 12598.10 108.58 54849.38 88888.00 2013-05-19 23:57:07.625 139 12598.05 108.55 54849.35 88888.00 2013-05-19 23:57:07.750 139 12598.05 108.55 54849.35 88888.00 2013-05-19 23:57:07.875 139 12598.08 108.55 54849.32 88888.00 2013-05-19 23:57:08.000 139 12598.02 108.53 54849.35 88888.00 2013-05-19 23:57:08.125 139 12597.98 108.53 54849.38 88888.00 2013-05-19 23:57:08.250 139 12598.05 108.55 54849.35 88888.00 2013-05-19 23:57:08.375 139 12598.08 108.55 54849.32 88888.00 2013-05-19 23:57:08.500 139 12598.05 108.55 54849.32 88888.00 2013-05-19 23:57:08.625 139 12598.05 108.55 54849.32 88888.00 2013-05-19 23:57:08.750 139 12598.08 108.55 54849.32 88888.00 2013-05-19 23:57:08.875 139 12598.12 108.53 54849.32 88888.00 2013-05-19 23:57:09.000 139 12598.12 108.53 54849.30 88888.00 2013-05-19 23:57:09.125 139 12598.08 108.53 54849.28 88888.00 2013-05-19 23:57:09.250 139 12598.10 108.55 54849.28 88888.00 2013-05-19 23:57:09.375 139 12598.12 108.55 54849.28 88888.00 2013-05-19 23:57:09.500 139 12598.05 108.53 54849.28 88888.00 2013-05-19 23:57:09.625 139 12597.98 108.53 54849.28 88888.00 2013-05-19 23:57:09.750 139 12598.00 108.58 54849.28 88888.00 2013-05-19 23:57:09.875 139 12598.05 108.62 54849.30 88888.00 2013-05-19 23:57:10.000 139 12598.02 108.65 54849.28 88888.00 2013-05-19 23:57:10.125 139 12598.02 108.65 54849.28 88888.00 2013-05-19 23:57:10.250 139 12598.05 108.65 54849.30 88888.00 2013-05-19 23:57:10.375 139 12598.08 108.70 54849.30 88888.00 2013-05-19 23:57:10.500 139 12598.05 108.70 54849.30 88888.00 2013-05-19 23:57:10.625 139 12598.05 108.67 54849.28 88888.00 2013-05-19 23:57:10.750 139 12598.08 108.65 54849.28 88888.00 2013-05-19 23:57:10.875 139 12598.10 108.70 54849.28 88888.00 2013-05-19 23:57:11.000 139 12598.10 108.67 54849.28 88888.00 2013-05-19 23:57:11.125 139 12598.08 108.67 54849.28 88888.00 2013-05-19 23:57:11.250 139 12598.02 108.72 54849.30 88888.00 2013-05-19 23:57:11.375 139 12598.05 108.75 54849.32 88888.00 2013-05-19 23:57:11.500 139 12598.08 108.78 54849.32 88888.00 2013-05-19 23:57:11.625 139 12598.12 108.78 54849.30 88888.00 2013-05-19 23:57:11.750 139 12598.15 108.78 54849.30 88888.00 2013-05-19 23:57:11.875 139 12598.15 108.83 54849.30 88888.00 2013-05-19 23:57:12.000 139 12598.12 108.85 54849.28 88888.00 2013-05-19 23:57:12.125 139 12598.12 108.88 54849.30 88888.00 2013-05-19 23:57:12.250 139 12598.08 108.88 54849.30 88888.00 2013-05-19 23:57:12.375 139 12598.08 108.85 54849.28 88888.00 2013-05-19 23:57:12.500 139 12598.08 108.88 54849.25 88888.00 2013-05-19 23:57:12.625 139 12598.15 108.92 54849.28 88888.00 2013-05-19 23:57:12.750 139 12598.15 108.92 54849.30 88888.00 2013-05-19 23:57:12.875 139 12598.08 108.95 54849.25 88888.00 2013-05-19 23:57:13.000 139 12598.08 108.95 54849.22 88888.00 2013-05-19 23:57:13.125 139 12598.15 108.97 54849.22 88888.00 2013-05-19 23:57:13.250 139 12598.20 108.97 54849.25 88888.00 2013-05-19 23:57:13.375 139 12598.23 108.97 54849.22 88888.00 2013-05-19 23:57:13.500 139 12598.12 108.97 54849.22 88888.00 2013-05-19 23:57:13.625 139 12598.08 109.00 54849.22 88888.00 2013-05-19 23:57:13.750 139 12598.02 109.03 54849.28 88888.00 2013-05-19 23:57:13.875 139 12598.02 109.00 54849.28 88888.00 2013-05-19 23:57:14.000 139 12598.08 108.97 54849.22 88888.00 2013-05-19 23:57:14.125 139 12598.05 109.00 54849.22 88888.00 2013-05-19 23:57:14.250 139 12597.98 109.03 54849.22 88888.00 2013-05-19 23:57:14.375 139 12598.02 109.05 54849.28 88888.00 2013-05-19 23:57:14.500 139 12598.00 109.08 54849.28 88888.00 2013-05-19 23:57:14.625 139 12598.00 109.08 54849.22 88888.00 2013-05-19 23:57:14.750 139 12598.08 109.10 54849.22 88888.00 2013-05-19 23:57:14.875 139 12598.05 109.10 54849.25 88888.00 2013-05-19 23:57:15.000 139 12597.92 109.10 54849.22 88888.00 2013-05-19 23:57:15.125 139 12597.83 109.12 54849.25 88888.00 2013-05-19 23:57:15.250 139 12597.83 109.12 54849.25 88888.00 2013-05-19 23:57:15.375 139 12597.85 109.12 54849.22 88888.00 2013-05-19 23:57:15.500 139 12597.75 109.12 54849.22 88888.00 2013-05-19 23:57:15.625 139 12597.73 109.15 54849.20 88888.00 2013-05-19 23:57:15.750 139 12597.75 109.12 54849.20 88888.00 2013-05-19 23:57:15.875 139 12597.70 109.17 54849.22 88888.00 2013-05-19 23:57:16.000 139 12597.62 109.22 54849.22 88888.00 2013-05-19 23:57:16.125 139 12597.60 109.22 54849.25 88888.00 2013-05-19 23:57:16.250 139 12597.62 109.20 54849.28 88888.00 2013-05-19 23:57:16.375 139 12597.62 109.22 54849.30 88888.00 2013-05-19 23:57:16.500 139 12597.60 109.28 54849.28 88888.00 2013-05-19 23:57:16.625 139 12597.58 109.25 54849.25 88888.00 2013-05-19 23:57:16.750 139 12597.55 109.22 54849.22 88888.00 2013-05-19 23:57:16.875 139 12597.58 109.22 54849.28 88888.00 2013-05-19 23:57:17.000 139 12597.58 109.25 54849.30 88888.00 2013-05-19 23:57:17.125 139 12597.52 109.28 54849.30 88888.00 2013-05-19 23:57:17.250 139 12597.50 109.25 54849.32 88888.00 2013-05-19 23:57:17.375 139 12597.48 109.25 54849.30 88888.00 2013-05-19 23:57:17.500 139 12597.40 109.22 54849.28 88888.00 2013-05-19 23:57:17.625 139 12597.38 109.22 54849.22 88888.00 2013-05-19 23:57:17.750 139 12597.35 109.25 54849.25 88888.00 2013-05-19 23:57:17.875 139 12597.35 109.28 54849.28 88888.00 2013-05-19 23:57:18.000 139 12597.35 109.28 54849.28 88888.00 2013-05-19 23:57:18.125 139 12597.35 109.33 54849.30 88888.00 2013-05-19 23:57:18.250 139 12597.30 109.33 54849.30 88888.00 2013-05-19 23:57:18.375 139 12597.33 109.35 54849.28 88888.00 2013-05-19 23:57:18.500 139 12597.35 109.35 54849.22 88888.00 2013-05-19 23:57:18.625 139 12597.33 109.35 54849.25 88888.00 2013-05-19 23:57:18.750 139 12597.27 109.38 54849.28 88888.00 2013-05-19 23:57:18.875 139 12597.27 109.38 54849.28 88888.00 2013-05-19 23:57:19.000 139 12597.27 109.38 54849.28 88888.00 2013-05-19 23:57:19.125 139 12597.30 109.40 54849.30 88888.00 2013-05-19 23:57:19.250 139 12597.30 109.40 54849.30 88888.00 2013-05-19 23:57:19.375 139 12597.23 109.38 54849.28 88888.00 2013-05-19 23:57:19.500 139 12597.25 109.38 54849.25 88888.00 2013-05-19 23:57:19.625 139 12597.27 109.35 54849.28 88888.00 2013-05-19 23:57:19.750 139 12597.30 109.40 54849.30 88888.00 2013-05-19 23:57:19.875 139 12597.35 109.45 54849.30 88888.00 2013-05-19 23:57:20.000 139 12597.38 109.45 54849.28 88888.00 2013-05-19 23:57:20.125 139 12597.40 109.45 54849.25 88888.00 2013-05-19 23:57:20.250 139 12597.38 109.42 54849.28 88888.00 2013-05-19 23:57:20.375 139 12597.40 109.45 54849.28 88888.00 2013-05-19 23:57:20.500 139 12597.35 109.47 54849.30 88888.00 2013-05-19 23:57:20.625 139 12597.27 109.47 54849.25 88888.00 2013-05-19 23:57:20.750 139 12597.30 109.45 54849.28 88888.00 2013-05-19 23:57:20.875 139 12597.45 109.47 54849.25 88888.00 2013-05-19 23:57:21.000 139 12597.48 109.50 54849.30 88888.00 2013-05-19 23:57:21.125 139 12597.45 109.47 54849.28 88888.00 2013-05-19 23:57:21.250 139 12597.45 109.50 54849.28 88888.00 2013-05-19 23:57:21.375 139 12597.55 109.47 54849.30 88888.00 2013-05-19 23:57:21.500 139 12597.58 109.50 54849.25 88888.00 2013-05-19 23:57:21.625 139 12597.58 109.45 54849.20 88888.00 2013-05-19 23:57:21.750 139 12597.55 109.50 54849.25 88888.00 2013-05-19 23:57:21.875 139 12597.55 109.55 54849.28 88888.00 2013-05-19 23:57:22.000 139 12597.58 109.53 54849.25 88888.00 2013-05-19 23:57:22.125 139 12597.60 109.50 54849.25 88888.00 2013-05-19 23:57:22.250 139 12597.60 109.45 54849.22 88888.00 2013-05-19 23:57:22.375 139 12597.60 109.42 54849.20 88888.00 2013-05-19 23:57:22.500 139 12597.62 109.42 54849.22 88888.00 2013-05-19 23:57:22.625 139 12597.65 109.47 54849.25 88888.00 2013-05-19 23:57:22.750 139 12597.70 109.47 54849.22 88888.00 2013-05-19 23:57:22.875 139 12597.75 109.47 54849.20 88888.00 2013-05-19 23:57:23.000 139 12597.73 109.45 54849.18 88888.00 2013-05-19 23:57:23.125 139 12597.73 109.45 54849.20 88888.00 2013-05-19 23:57:23.250 139 12597.73 109.42 54849.18 88888.00 2013-05-19 23:57:23.375 139 12597.80 109.40 54849.20 88888.00 2013-05-19 23:57:23.500 139 12597.85 109.38 54849.18 88888.00 2013-05-19 23:57:23.625 139 12597.77 109.33 54849.12 88888.00 2013-05-19 23:57:23.750 139 12597.75 109.35 54849.12 88888.00 2013-05-19 23:57:23.875 139 12597.75 109.35 54849.18 88888.00 2013-05-19 23:57:24.000 139 12597.77 109.35 54849.20 88888.00 2013-05-19 23:57:24.125 139 12597.75 109.30 54849.18 88888.00 2013-05-19 23:57:24.250 139 12597.83 109.28 54849.18 88888.00 2013-05-19 23:57:24.375 139 12597.90 109.25 54849.18 88888.00 2013-05-19 23:57:24.500 139 12597.85 109.25 54849.18 88888.00 2013-05-19 23:57:24.625 139 12597.80 109.25 54849.18 88888.00 2013-05-19 23:57:24.750 139 12597.80 109.22 54849.15 88888.00 2013-05-19 23:57:24.875 139 12597.77 109.25 54849.18 88888.00 2013-05-19 23:57:25.000 139 12597.83 109.22 54849.15 88888.00 2013-05-19 23:57:25.125 139 12597.85 109.22 54849.15 88888.00 2013-05-19 23:57:25.250 139 12597.83 109.17 54849.18 88888.00 2013-05-19 23:57:25.375 139 12597.88 109.17 54849.20 88888.00 2013-05-19 23:57:25.500 139 12597.88 109.15 54849.15 88888.00 2013-05-19 23:57:25.625 139 12597.88 109.15 54849.15 88888.00 2013-05-19 23:57:25.750 139 12597.83 109.15 54849.15 88888.00 2013-05-19 23:57:25.875 139 12597.83 109.12 54849.15 88888.00 2013-05-19 23:57:26.000 139 12597.88 109.10 54849.15 88888.00 2013-05-19 23:57:26.125 139 12597.95 109.10 54849.18 88888.00 2013-05-19 23:57:26.250 139 12597.95 109.08 54849.18 88888.00 2013-05-19 23:57:26.375 139 12597.90 109.00 54849.10 88888.00 2013-05-19 23:57:26.500 139 12597.88 109.00 54849.10 88888.00 2013-05-19 23:57:26.625 139 12597.92 109.05 54849.15 88888.00 2013-05-19 23:57:26.750 139 12597.92 109.03 54849.15 88888.00 2013-05-19 23:57:26.875 139 12597.83 108.97 54849.15 88888.00 2013-05-19 23:57:27.000 139 12597.77 108.97 54849.12 88888.00 2013-05-19 23:57:27.125 139 12597.83 108.97 54849.12 88888.00 2013-05-19 23:57:27.250 139 12597.80 108.97 54849.18 88888.00 2013-05-19 23:57:27.375 139 12597.80 108.95 54849.20 88888.00 2013-05-19 23:57:27.500 139 12597.88 108.92 54849.22 88888.00 2013-05-19 23:57:27.625 139 12597.88 108.88 54849.18 88888.00 2013-05-19 23:57:27.750 139 12597.85 108.90 54849.18 88888.00 2013-05-19 23:57:27.875 139 12597.83 108.88 54849.18 88888.00 2013-05-19 23:57:28.000 139 12597.73 108.85 54849.12 88888.00 2013-05-19 23:57:28.125 139 12597.75 108.85 54849.12 88888.00 2013-05-19 23:57:28.250 139 12597.75 108.83 54849.15 88888.00 2013-05-19 23:57:28.375 139 12597.80 108.83 54849.18 88888.00 2013-05-19 23:57:28.500 139 12597.75 108.83 54849.18 88888.00 2013-05-19 23:57:28.625 139 12597.77 108.83 54849.15 88888.00 2013-05-19 23:57:28.750 139 12597.83 108.85 54849.15 88888.00 2013-05-19 23:57:28.875 139 12597.80 108.85 54849.20 88888.00 2013-05-19 23:57:29.000 139 12597.80 108.83 54849.20 88888.00 2013-05-19 23:57:29.125 139 12597.77 108.83 54849.20 88888.00 2013-05-19 23:57:29.250 139 12597.73 108.78 54849.15 88888.00 2013-05-19 23:57:29.375 139 12597.73 108.78 54849.15 88888.00 2013-05-19 23:57:29.500 139 12597.70 108.78 54849.15 88888.00 2013-05-19 23:57:29.625 139 12597.70 108.78 54849.18 88888.00 2013-05-19 23:57:29.750 139 12597.67 108.78 54849.15 88888.00 2013-05-19 23:57:29.875 139 12597.65 108.78 54849.15 88888.00 2013-05-19 23:57:30.000 139 12597.65 108.75 54849.15 88888.00 2013-05-19 23:57:30.125 139 12597.65 108.72 54849.15 88888.00 2013-05-19 23:57:30.250 139 12597.65 108.70 54849.12 88888.00 2013-05-19 23:57:30.375 139 12597.65 108.70 54849.12 88888.00 2013-05-19 23:57:30.500 139 12597.65 108.70 54849.10 88888.00 2013-05-19 23:57:30.625 139 12597.70 108.67 54849.15 88888.00 2013-05-19 23:57:30.750 139 12597.75 108.62 54849.15 88888.00 2013-05-19 23:57:30.875 139 12597.77 108.60 54849.15 88888.00 2013-05-19 23:57:31.000 139 12597.73 108.60 54849.12 88888.00 2013-05-19 23:57:31.125 139 12597.67 108.62 54849.12 88888.00 2013-05-19 23:57:31.250 139 12597.60 108.60 54849.15 88888.00 2013-05-19 23:57:31.375 139 12597.60 108.58 54849.15 88888.00 2013-05-19 23:57:31.500 139 12597.67 108.58 54849.12 88888.00 2013-05-19 23:57:31.625 139 12597.73 108.62 54849.12 88888.00 2013-05-19 23:57:31.750 139 12597.70 108.62 54849.15 88888.00 2013-05-19 23:57:31.875 139 12597.65 108.60 54849.15 88888.00 2013-05-19 23:57:32.000 139 12597.67 108.55 54849.12 88888.00 2013-05-19 23:57:32.125 139 12597.70 108.58 54849.15 88888.00 2013-05-19 23:57:32.250 139 12597.70 108.58 54849.12 88888.00 2013-05-19 23:57:32.375 139 12597.70 108.55 54849.07 88888.00 2013-05-19 23:57:32.500 139 12597.70 108.53 54849.10 88888.00 2013-05-19 23:57:32.625 139 12597.65 108.55 54849.12 88888.00 2013-05-19 23:57:32.750 139 12597.62 108.53 54849.15 88888.00 2013-05-19 23:57:32.875 139 12597.65 108.50 54849.15 88888.00 2013-05-19 23:57:33.000 139 12597.77 108.50 54849.15 88888.00 2013-05-19 23:57:33.125 139 12597.77 108.50 54849.18 88888.00 2013-05-19 23:57:33.250 139 12597.73 108.45 54849.18 88888.00 2013-05-19 23:57:33.375 139 12597.70 108.45 54849.12 88888.00 2013-05-19 23:57:33.500 139 12597.67 108.47 54849.15 88888.00 2013-05-19 23:57:33.625 139 12597.67 108.47 54849.15 88888.00 2013-05-19 23:57:33.750 139 12597.65 108.45 54849.18 88888.00 2013-05-19 23:57:33.875 139 12597.73 108.45 54849.20 88888.00 2013-05-19 23:57:34.000 139 12597.70 108.42 54849.20 88888.00 2013-05-19 23:57:34.125 139 12597.73 108.42 54849.18 88888.00 2013-05-19 23:57:34.250 139 12597.73 108.38 54849.18 88888.00 2013-05-19 23:57:34.375 139 12597.62 108.40 54849.20 88888.00 2013-05-19 23:57:34.500 139 12597.58 108.38 54849.18 88888.00 2013-05-19 23:57:34.625 139 12597.60 108.38 54849.20 88888.00 2013-05-19 23:57:34.750 139 12597.62 108.38 54849.18 88888.00 2013-05-19 23:57:34.875 139 12597.62 108.38 54849.15 88888.00 2013-05-19 23:57:35.000 139 12597.60 108.38 54849.15 88888.00 2013-05-19 23:57:35.125 139 12597.52 108.40 54849.20 88888.00 2013-05-19 23:57:35.250 139 12597.48 108.35 54849.18 88888.00 2013-05-19 23:57:35.375 139 12597.45 108.30 54849.15 88888.00 2013-05-19 23:57:35.500 139 12597.42 108.30 54849.18 88888.00 2013-05-19 23:57:35.625 139 12597.48 108.30 54849.20 88888.00 2013-05-19 23:57:35.750 139 12597.48 108.30 54849.18 88888.00 2013-05-19 23:57:35.875 139 12597.40 108.30 54849.20 88888.00 2013-05-19 23:57:36.000 139 12597.40 108.33 54849.20 88888.00 2013-05-19 23:57:36.125 139 12597.35 108.30 54849.18 88888.00 2013-05-19 23:57:36.250 139 12597.33 108.22 54849.12 88888.00 2013-05-19 23:57:36.375 139 12597.27 108.17 54849.15 88888.00 2013-05-19 23:57:36.500 139 12597.25 108.25 54849.18 88888.00 2013-05-19 23:57:36.625 139 12597.27 108.25 54849.15 88888.00 2013-05-19 23:57:36.750 139 12597.23 108.22 54849.18 88888.00 2013-05-19 23:57:36.875 139 12597.17 108.22 54849.22 88888.00 2013-05-19 23:57:37.000 139 12597.17 108.20 54849.18 88888.00 2013-05-19 23:57:37.125 139 12597.20 108.17 54849.18 88888.00 2013-05-19 23:57:37.250 139 12597.15 108.17 54849.20 88888.00 2013-05-19 23:57:37.375 139 12597.10 108.17 54849.15 88888.00 2013-05-19 23:57:37.500 139 12597.02 108.17 54849.15 88888.00 2013-05-19 23:57:37.625 139 12597.02 108.22 54849.20 88888.00 2013-05-19 23:57:37.750 139 12597.08 108.22 54849.22 88888.00 2013-05-19 23:57:37.875 139 12597.08 108.25 54849.22 88888.00 2013-05-19 23:57:38.000 139 12597.02 108.22 54849.25 88888.00 2013-05-19 23:57:38.125 139 12597.00 108.25 54849.28 88888.00 2013-05-19 23:57:38.250 139 12596.98 108.22 54849.22 88888.00 2013-05-19 23:57:38.375 139 12596.95 108.22 54849.22 88888.00 2013-05-19 23:57:38.500 139 12596.95 108.22 54849.22 88888.00 2013-05-19 23:57:38.625 139 12596.98 108.22 54849.22 88888.00 2013-05-19 23:57:38.750 139 12596.98 108.22 54849.20 88888.00 2013-05-19 23:57:38.875 139 12596.95 108.17 54849.18 88888.00 2013-05-19 23:57:39.000 139 12596.98 108.17 54849.18 88888.00 2013-05-19 23:57:39.125 139 12597.02 108.20 54849.25 88888.00 2013-05-19 23:57:39.250 139 12596.92 108.17 54849.28 88888.00 2013-05-19 23:57:39.375 139 12596.92 108.22 54849.30 88888.00 2013-05-19 23:57:39.500 139 12596.92 108.22 54849.25 88888.00 2013-05-19 23:57:39.625 139 12596.88 108.22 54849.25 88888.00 2013-05-19 23:57:39.750 139 12596.83 108.20 54849.22 88888.00 2013-05-19 23:57:39.875 139 12596.83 108.22 54849.22 88888.00 2013-05-19 23:57:40.000 139 12596.80 108.25 54849.20 88888.00 2013-05-19 23:57:40.125 139 12596.77 108.22 54849.22 88888.00 2013-05-19 23:57:40.250 139 12596.83 108.25 54849.22 88888.00 2013-05-19 23:57:40.375 139 12596.80 108.28 54849.20 88888.00 2013-05-19 23:57:40.500 139 12596.83 108.28 54849.20 88888.00 2013-05-19 23:57:40.625 139 12596.85 108.30 54849.20 88888.00 2013-05-19 23:57:40.750 139 12596.80 108.30 54849.22 88888.00 2013-05-19 23:57:40.875 139 12596.80 108.28 54849.22 88888.00 2013-05-19 23:57:41.000 139 12596.80 108.30 54849.25 88888.00 2013-05-19 23:57:41.125 139 12596.85 108.33 54849.22 88888.00 2013-05-19 23:57:41.250 139 12596.90 108.33 54849.22 88888.00 2013-05-19 23:57:41.375 139 12596.92 108.35 54849.20 88888.00 2013-05-19 23:57:41.500 139 12596.85 108.38 54849.20 88888.00 2013-05-19 23:57:41.625 139 12596.88 108.35 54849.18 88888.00 2013-05-19 23:57:41.750 139 12596.88 108.38 54849.15 88888.00 2013-05-19 23:57:41.875 139 12596.98 108.40 54849.15 88888.00 2013-05-19 23:57:42.000 139 12597.00 108.40 54849.15 88888.00 2013-05-19 23:57:42.125 139 12596.98 108.38 54849.12 88888.00 2013-05-19 23:57:42.250 139 12596.92 108.42 54849.10 88888.00 2013-05-19 23:57:42.375 139 12596.98 108.42 54849.10 88888.00 2013-05-19 23:57:42.500 139 12597.05 108.38 54849.07 88888.00 2013-05-19 23:57:42.625 139 12597.10 108.38 54849.10 88888.00 2013-05-19 23:57:42.750 139 12597.17 108.42 54849.07 88888.00 2013-05-19 23:57:42.875 139 12597.15 108.45 54849.10 88888.00 2013-05-19 23:57:43.000 139 12597.20 108.47 54849.07 88888.00 2013-05-19 23:57:43.125 139 12597.25 108.50 54849.07 88888.00 2013-05-19 23:57:43.250 139 12597.20 108.53 54849.10 88888.00 2013-05-19 23:57:43.375 139 12597.23 108.53 54849.10 88888.00 2013-05-19 23:57:43.500 139 12597.27 108.58 54849.07 88888.00 2013-05-19 23:57:43.625 139 12597.30 108.55 54849.03 88888.00 2013-05-19 23:57:43.750 139 12597.38 108.55 54849.03 88888.00 2013-05-19 23:57:43.875 139 12597.38 108.55 54849.00 88888.00 2013-05-19 23:57:44.000 139 12597.35 108.58 54849.03 88888.00 2013-05-19 23:57:44.125 139 12597.33 108.60 54849.05 88888.00 2013-05-19 23:57:44.250 139 12597.40 108.58 54849.05 88888.00 2013-05-19 23:57:44.375 139 12597.50 108.55 54849.05 88888.00 2013-05-19 23:57:44.500 139 12597.48 108.55 54849.03 88888.00 2013-05-19 23:57:44.625 139 12597.42 108.58 54849.03 88888.00 2013-05-19 23:57:44.750 139 12597.45 108.62 54849.00 88888.00 2013-05-19 23:57:44.875 139 12597.52 108.65 54849.03 88888.00 2013-05-19 23:57:45.000 139 12597.55 108.62 54849.00 88888.00 2013-05-19 23:57:45.125 139 12597.58 108.60 54849.00 88888.00 2013-05-19 23:57:45.250 139 12597.60 108.60 54849.00 88888.00 2013-05-19 23:57:45.375 139 12597.60 108.62 54848.97 88888.00 2013-05-19 23:57:45.500 139 12597.60 108.62 54849.00 88888.00 2013-05-19 23:57:45.625 139 12597.67 108.65 54849.03 88888.00 2013-05-19 23:57:45.750 139 12597.70 108.62 54848.97 88888.00 2013-05-19 23:57:45.875 139 12597.70 108.58 54848.93 88888.00 2013-05-19 23:57:46.000 139 12597.70 108.58 54848.88 88888.00 2013-05-19 23:57:46.125 139 12597.73 108.60 54848.93 88888.00 2013-05-19 23:57:46.250 139 12597.67 108.60 54848.95 88888.00 2013-05-19 23:57:46.375 139 12597.67 108.58 54848.93 88888.00 2013-05-19 23:57:46.500 139 12597.73 108.58 54848.90 88888.00 2013-05-19 23:57:46.625 139 12597.80 108.60 54848.90 88888.00 2013-05-19 23:57:46.750 139 12597.80 108.60 54848.90 88888.00 2013-05-19 23:57:46.875 139 12597.70 108.60 54848.90 88888.00 2013-05-19 23:57:47.000 139 12597.70 108.60 54848.90 88888.00 2013-05-19 23:57:47.125 139 12597.73 108.58 54848.90 88888.00 2013-05-19 23:57:47.250 139 12597.73 108.55 54848.93 88888.00 2013-05-19 23:57:47.375 139 12597.70 108.53 54848.88 88888.00 2013-05-19 23:57:47.500 139 12597.62 108.55 54848.85 88888.00 2013-05-19 23:57:47.625 139 12597.70 108.55 54848.88 88888.00 2013-05-19 23:57:47.750 139 12597.73 108.58 54848.88 88888.00 2013-05-19 23:57:47.875 139 12597.77 108.58 54848.85 88888.00 2013-05-19 23:57:48.000 139 12597.90 108.53 54848.85 88888.00 2013-05-19 23:57:48.125 139 12597.88 108.53 54848.85 88888.00 2013-05-19 23:57:48.250 139 12597.83 108.55 54848.88 88888.00 2013-05-19 23:57:48.375 139 12597.88 108.55 54848.90 88888.00 2013-05-19 23:57:48.500 139 12597.83 108.53 54848.85 88888.00 2013-05-19 23:57:48.625 139 12597.83 108.53 54848.88 88888.00 2013-05-19 23:57:48.750 139 12597.83 108.50 54848.88 88888.00 2013-05-19 23:57:48.875 139 12597.85 108.53 54848.88 88888.00 2013-05-19 23:57:49.000 139 12597.85 108.58 54848.88 88888.00 2013-05-19 23:57:49.125 139 12597.88 108.58 54848.88 88888.00 2013-05-19 23:57:49.250 139 12597.80 108.53 54848.85 88888.00 2013-05-19 23:57:49.375 139 12597.83 108.53 54848.90 88888.00 2013-05-19 23:57:49.500 139 12597.80 108.53 54848.88 88888.00 2013-05-19 23:57:49.625 139 12597.80 108.55 54848.85 88888.00 2013-05-19 23:57:49.750 139 12597.83 108.55 54848.88 88888.00 2013-05-19 23:57:49.875 139 12597.80 108.55 54848.88 88888.00 2013-05-19 23:57:50.000 139 12597.73 108.55 54848.88 88888.00 2013-05-19 23:57:50.125 139 12597.65 108.53 54848.88 88888.00 2013-05-19 23:57:50.250 139 12597.67 108.50 54848.88 88888.00 2013-05-19 23:57:50.375 139 12597.65 108.50 54848.85 88888.00 2013-05-19 23:57:50.500 139 12597.65 108.47 54848.85 88888.00 2013-05-19 23:57:50.625 139 12597.73 108.50 54848.85 88888.00 2013-05-19 23:57:50.750 139 12597.73 108.47 54848.88 88888.00 2013-05-19 23:57:50.875 139 12597.67 108.45 54848.88 88888.00 2013-05-19 23:57:51.000 139 12597.65 108.47 54848.85 88888.00 2013-05-19 23:57:51.125 139 12597.67 108.53 54848.90 88888.00 2013-05-19 23:57:51.250 139 12597.67 108.47 54848.93 88888.00 2013-05-19 23:57:51.375 139 12597.62 108.45 54848.88 88888.00 2013-05-19 23:57:51.500 139 12597.65 108.42 54848.88 88888.00 2013-05-19 23:57:51.625 139 12597.67 108.45 54848.90 88888.00 2013-05-19 23:57:51.750 139 12597.65 108.42 54848.88 88888.00 2013-05-19 23:57:51.875 139 12597.58 108.45 54848.88 88888.00 2013-05-19 23:57:52.000 139 12597.62 108.47 54848.88 88888.00 2013-05-19 23:57:52.125 139 12597.65 108.47 54848.90 88888.00 2013-05-19 23:57:52.250 139 12597.60 108.47 54848.88 88888.00 2013-05-19 23:57:52.375 139 12597.62 108.50 54848.90 88888.00 2013-05-19 23:57:52.500 139 12597.62 108.50 54848.93 88888.00 2013-05-19 23:57:52.625 139 12597.65 108.50 54848.93 88888.00 2013-05-19 23:57:52.750 139 12597.67 108.50 54848.88 88888.00 2013-05-19 23:57:52.875 139 12597.62 108.53 54848.88 88888.00 2013-05-19 23:57:53.000 139 12597.55 108.53 54848.88 88888.00 2013-05-19 23:57:53.125 139 12597.52 108.53 54848.90 88888.00 2013-05-19 23:57:53.250 139 12597.45 108.55 54848.90 88888.00 2013-05-19 23:57:53.375 139 12597.50 108.55 54848.93 88888.00 2013-05-19 23:57:53.500 139 12597.52 108.55 54848.88 88888.00 2013-05-19 23:57:53.625 139 12597.52 108.53 54848.88 88888.00 2013-05-19 23:57:53.750 139 12597.48 108.53 54848.90 88888.00 2013-05-19 23:57:53.875 139 12597.40 108.53 54848.90 88888.00 2013-05-19 23:57:54.000 139 12597.38 108.55 54848.90 88888.00 2013-05-19 23:57:54.125 139 12597.38 108.58 54848.90 88888.00 2013-05-19 23:57:54.250 139 12597.33 108.55 54848.88 88888.00 2013-05-19 23:57:54.375 139 12597.33 108.50 54848.85 88888.00 2013-05-19 23:57:54.500 139 12597.35 108.53 54848.90 88888.00 2013-05-19 23:57:54.625 139 12597.35 108.55 54848.88 88888.00 2013-05-19 23:57:54.750 139 12597.38 108.58 54848.88 88888.00 2013-05-19 23:57:54.875 139 12597.38 108.58 54848.88 88888.00 2013-05-19 23:57:55.000 139 12597.38 108.58 54848.90 88888.00 2013-05-19 23:57:55.125 139 12597.38 108.55 54848.90 88888.00 2013-05-19 23:57:55.250 139 12597.33 108.53 54848.90 88888.00 2013-05-19 23:57:55.375 139 12597.33 108.53 54848.85 88888.00 2013-05-19 23:57:55.500 139 12597.38 108.53 54848.82 88888.00 2013-05-19 23:57:55.625 139 12597.42 108.50 54848.80 88888.00 2013-05-19 23:57:55.750 139 12597.45 108.50 54848.85 88888.00 2013-05-19 23:57:55.875 139 12597.38 108.50 54848.85 88888.00 2013-05-19 23:57:56.000 139 12597.40 108.50 54848.85 88888.00 2013-05-19 23:57:56.125 139 12597.42 108.45 54848.85 88888.00 2013-05-19 23:57:56.250 139 12597.38 108.45 54848.88 88888.00 2013-05-19 23:57:56.375 139 12597.40 108.45 54848.88 88888.00 2013-05-19 23:57:56.500 139 12597.48 108.45 54848.85 88888.00 2013-05-19 23:57:56.625 139 12597.45 108.42 54848.85 88888.00 2013-05-19 23:57:56.750 139 12597.48 108.40 54848.85 88888.00 2013-05-19 23:57:56.875 139 12597.42 108.40 54848.88 88888.00 2013-05-19 23:57:57.000 139 12597.38 108.35 54848.88 88888.00 2013-05-19 23:57:57.125 139 12597.42 108.35 54848.85 88888.00 2013-05-19 23:57:57.250 139 12597.42 108.35 54848.82 88888.00 2013-05-19 23:57:57.375 139 12597.45 108.38 54848.80 88888.00 2013-05-19 23:57:57.500 139 12597.45 108.40 54848.80 88888.00 2013-05-19 23:57:57.625 139 12597.42 108.38 54848.85 88888.00 2013-05-19 23:57:57.750 139 12597.45 108.35 54848.85 88888.00 2013-05-19 23:57:57.875 139 12597.52 108.38 54848.85 88888.00 2013-05-19 23:57:58.000 139 12597.58 108.35 54848.85 88888.00 2013-05-19 23:57:58.125 139 12597.58 108.30 54848.85 88888.00 2013-05-19 23:57:58.250 139 12597.52 108.28 54848.88 88888.00 2013-05-19 23:57:58.375 139 12597.52 108.30 54848.88 88888.00 2013-05-19 23:57:58.500 139 12597.52 108.28 54848.85 88888.00 2013-05-19 23:57:58.625 139 12597.48 108.20 54848.78 88888.00 2013-05-19 23:57:58.750 139 12597.45 108.17 54848.78 88888.00 2013-05-19 23:57:58.875 139 12597.48 108.17 54848.80 88888.00 2013-05-19 23:57:59.000 139 12597.50 108.17 54848.78 88888.00 2013-05-19 23:57:59.125 139 12597.52 108.15 54848.80 88888.00 2013-05-19 23:57:59.250 139 12597.50 108.12 54848.80 88888.00 2013-05-19 23:57:59.375 139 12597.50 108.08 54848.78 88888.00 2013-05-19 23:57:59.500 139 12597.50 108.08 54848.82 88888.00 2013-05-19 23:57:59.625 139 12597.50 108.12 54848.82 88888.00 2013-05-19 23:57:59.750 139 12597.48 108.12 54848.88 88888.00 2013-05-19 23:57:59.875 139 12597.50 108.10 54848.82 88888.00 2013-05-19 23:58:00.000 139 12597.52 108.05 54848.80 88888.00 2013-05-19 23:58:00.125 139 12597.48 108.05 54848.82 88888.00 2013-05-19 23:58:00.250 139 12597.45 108.03 54848.82 88888.00 2013-05-19 23:58:00.375 139 12597.42 108.05 54848.85 88888.00 2013-05-19 23:58:00.500 139 12597.42 108.03 54848.85 88888.00 2013-05-19 23:58:00.625 139 12597.38 107.97 54848.82 88888.00 2013-05-19 23:58:00.750 139 12597.30 107.97 54848.82 88888.00 2013-05-19 23:58:00.875 139 12597.30 108.00 54848.85 88888.00 2013-05-19 23:58:01.000 139 12597.33 108.00 54848.82 88888.00 2013-05-19 23:58:01.125 139 12597.27 108.00 54848.85 88888.00 2013-05-19 23:58:01.250 139 12597.20 107.97 54848.88 88888.00 2013-05-19 23:58:01.375 139 12597.20 107.97 54848.85 88888.00 2013-05-19 23:58:01.500 139 12597.17 107.97 54848.85 88888.00 2013-05-19 23:58:01.625 139 12597.17 107.97 54848.85 88888.00 2013-05-19 23:58:01.750 139 12597.12 107.95 54848.82 88888.00 2013-05-19 23:58:01.875 139 12597.08 107.97 54848.88 88888.00 2013-05-19 23:58:02.000 139 12597.08 107.97 54848.85 88888.00 2013-05-19 23:58:02.125 139 12597.02 107.97 54848.88 88888.00 2013-05-19 23:58:02.250 139 12596.95 108.00 54848.88 88888.00 2013-05-19 23:58:02.375 139 12596.92 108.00 54848.88 88888.00 2013-05-19 23:58:02.500 139 12596.90 108.00 54848.85 88888.00 2013-05-19 23:58:02.625 139 12596.90 108.00 54848.85 88888.00 2013-05-19 23:58:02.750 139 12596.92 108.00 54848.88 88888.00 2013-05-19 23:58:02.875 139 12596.95 108.03 54848.88 88888.00 2013-05-19 23:58:03.000 139 12596.90 108.03 54848.88 88888.00 2013-05-19 23:58:03.125 139 12596.83 108.00 54848.85 88888.00 2013-05-19 23:58:03.250 139 12596.80 108.03 54848.85 88888.00 2013-05-19 23:58:03.375 139 12596.90 108.05 54848.85 88888.00 2013-05-19 23:58:03.500 139 12596.83 108.05 54848.85 88888.00 2013-05-19 23:58:03.625 139 12596.75 108.03 54848.80 88888.00 2013-05-19 23:58:03.750 139 12596.70 108.08 54848.82 88888.00 2013-05-19 23:58:03.875 139 12596.75 108.08 54848.85 88888.00 2013-05-19 23:58:04.000 139 12596.73 108.10 54848.85 88888.00 2013-05-19 23:58:04.125 139 12596.67 108.12 54848.85 88888.00 2013-05-19 23:58:04.250 139 12596.62 108.12 54848.82 88888.00 2013-05-19 23:58:04.375 139 12596.60 108.17 54848.85 88888.00 2013-05-19 23:58:04.500 139 12596.58 108.20 54848.88 88888.00 2013-05-19 23:58:04.625 139 12596.60 108.25 54848.85 88888.00 2013-05-19 23:58:04.750 139 12596.62 108.25 54848.82 88888.00 2013-05-19 23:58:04.875 139 12596.65 108.28 54848.82 88888.00 2013-05-19 23:58:05.000 139 12596.67 108.30 54848.80 88888.00 2013-05-19 23:58:05.125 139 12596.65 108.30 54848.82 88888.00 2013-05-19 23:58:05.250 139 12596.62 108.30 54848.80 88888.00 2013-05-19 23:58:05.375 139 12596.65 108.33 54848.80 88888.00 2013-05-19 23:58:05.500 139 12596.70 108.35 54848.82 88888.00 2013-05-19 23:58:05.625 139 12596.83 108.40 54848.82 88888.00 2013-05-19 23:58:05.750 139 12596.80 108.40 54848.82 88888.00 2013-05-19 23:58:05.875 139 12596.75 108.42 54848.82 88888.00 2013-05-19 23:58:06.000 139 12596.77 108.42 54848.82 88888.00 2013-05-19 23:58:06.125 139 12596.80 108.47 54848.80 88888.00 2013-05-19 23:58:06.250 139 12596.77 108.47 54848.82 88888.00 2013-05-19 23:58:06.375 139 12596.77 108.53 54848.85 88888.00 2013-05-19 23:58:06.500 139 12596.75 108.55 54848.82 88888.00 2013-05-19 23:58:06.625 139 12596.65 108.58 54848.78 88888.00 2013-05-19 23:58:06.750 139 12596.60 108.58 54848.78 88888.00 2013-05-19 23:58:06.875 139 12596.60 108.62 54848.78 88888.00 2013-05-19 23:58:07.000 139 12596.67 108.65 54848.80 88888.00 2013-05-19 23:58:07.125 139 12596.73 108.65 54848.78 88888.00 2013-05-19 23:58:07.250 139 12596.70 108.65 54848.72 88888.00 2013-05-19 23:58:07.375 139 12596.75 108.67 54848.72 88888.00 2013-05-19 23:58:07.500 139 12596.75 108.70 54848.75 88888.00 2013-05-19 23:58:07.625 139 12596.73 108.72 54848.75 88888.00 2013-05-19 23:58:07.750 139 12596.73 108.72 54848.78 88888.00 2013-05-19 23:58:07.875 139 12596.77 108.72 54848.78 88888.00 2013-05-19 23:58:08.000 139 12596.85 108.72 54848.72 88888.00 2013-05-19 23:58:08.125 139 12596.88 108.75 54848.72 88888.00 2013-05-19 23:58:08.250 139 12596.83 108.78 54848.72 88888.00 2013-05-19 23:58:08.375 139 12596.83 108.83 54848.75 88888.00 2013-05-19 23:58:08.500 139 12596.83 108.85 54848.72 88888.00 2013-05-19 23:58:08.625 139 12596.83 108.83 54848.70 88888.00 2013-05-19 23:58:08.750 139 12596.88 108.88 54848.70 88888.00 2013-05-19 23:58:08.875 139 12596.88 108.88 54848.72 88888.00 2013-05-19 23:58:09.000 139 12596.85 108.85 54848.68 88888.00 2013-05-19 23:58:09.125 139 12596.85 108.85 54848.72 88888.00 2013-05-19 23:58:09.250 139 12596.83 108.88 54848.72 88888.00 2013-05-19 23:58:09.375 139 12596.80 108.88 54848.70 88888.00 2013-05-19 23:58:09.500 139 12596.83 108.88 54848.68 88888.00 2013-05-19 23:58:09.625 139 12596.88 108.90 54848.70 88888.00 2013-05-19 23:58:09.750 139 12596.92 108.90 54848.68 88888.00 2013-05-19 23:58:09.875 139 12596.92 108.88 54848.65 88888.00 2013-05-19 23:58:10.000 139 12596.90 108.90 54848.65 88888.00 2013-05-19 23:58:10.125 139 12596.90 108.90 54848.68 88888.00 2013-05-19 23:58:10.250 139 12596.92 108.92 54848.70 88888.00 2013-05-19 23:58:10.375 139 12596.92 108.95 54848.70 88888.00 2013-05-19 23:58:10.500 139 12596.90 109.00 54848.70 88888.00 2013-05-19 23:58:10.625 139 12596.88 108.90 54848.68 88888.00 2013-05-19 23:58:10.750 139 12596.88 108.90 54848.68 88888.00 2013-05-19 23:58:10.875 139 12596.88 108.95 54848.68 88888.00 2013-05-19 23:58:11.000 139 12596.85 108.95 54848.70 88888.00 2013-05-19 23:58:11.125 139 12596.95 108.95 54848.72 88888.00 2013-05-19 23:58:11.250 139 12596.98 108.95 54848.72 88888.00 2013-05-19 23:58:11.375 139 12597.05 108.95 54848.75 88888.00 2013-05-19 23:58:11.500 139 12597.08 108.95 54848.72 88888.00 2013-05-19 23:58:11.625 139 12597.02 108.92 54848.70 88888.00 2013-05-19 23:58:11.750 139 12597.02 108.90 54848.68 88888.00 2013-05-19 23:58:11.875 139 12597.02 108.90 54848.65 88888.00 2013-05-19 23:58:12.000 139 12597.05 108.90 54848.68 88888.00 2013-05-19 23:58:12.125 139 12597.00 108.90 54848.68 88888.00 2013-05-19 23:58:12.250 139 12596.98 108.88 54848.68 88888.00 2013-05-19 23:58:12.375 139 12596.95 108.90 54848.68 88888.00 2013-05-19 23:58:12.500 139 12596.95 108.88 54848.68 88888.00 2013-05-19 23:58:12.625 139 12597.00 108.83 54848.65 88888.00 2013-05-19 23:58:12.750 139 12597.02 108.85 54848.70 88888.00 2013-05-19 23:58:12.875 139 12597.05 108.85 54848.70 88888.00 2013-05-19 23:58:13.000 139 12597.00 108.85 54848.65 88888.00 2013-05-19 23:58:13.125 139 12597.05 108.85 54848.68 88888.00 2013-05-19 23:58:13.250 139 12597.08 108.88 54848.70 88888.00 2013-05-19 23:58:13.375 139 12597.10 108.88 54848.75 88888.00 2013-05-19 23:58:13.500 139 12597.12 108.90 54848.75 88888.00 2013-05-19 23:58:13.625 139 12597.12 108.88 54848.70 88888.00 2013-05-19 23:58:13.750 139 12597.05 108.88 54848.68 88888.00 2013-05-19 23:58:13.875 139 12597.02 108.88 54848.65 88888.00 2013-05-19 23:58:14.000 139 12597.10 108.90 54848.65 88888.00 2013-05-19 23:58:14.125 139 12597.12 108.88 54848.70 88888.00 2013-05-19 23:58:14.250 139 12597.12 108.85 54848.72 88888.00 2013-05-19 23:58:14.375 139 12597.12 108.85 54848.70 88888.00 2013-05-19 23:58:14.500 139 12597.10 108.85 54848.68 88888.00 2013-05-19 23:58:14.625 139 12597.10 108.85 54848.68 88888.00 2013-05-19 23:58:14.750 139 12597.10 108.85 54848.70 88888.00 2013-05-19 23:58:14.875 139 12597.12 108.88 54848.72 88888.00 2013-05-19 23:58:15.000 139 12597.10 108.85 54848.70 88888.00 2013-05-19 23:58:15.125 139 12597.10 108.85 54848.72 88888.00 2013-05-19 23:58:15.250 139 12597.12 108.83 54848.72 88888.00 2013-05-19 23:58:15.375 139 12597.12 108.85 54848.72 88888.00 2013-05-19 23:58:15.500 139 12597.12 108.88 54848.75 88888.00 2013-05-19 23:58:15.625 139 12597.15 108.88 54848.72 88888.00 2013-05-19 23:58:15.750 139 12597.15 108.85 54848.70 88888.00 2013-05-19 23:58:15.875 139 12597.02 108.88 54848.70 88888.00 2013-05-19 23:58:16.000 139 12597.00 108.85 54848.68 88888.00 2013-05-19 23:58:16.125 139 12597.00 108.88 54848.70 88888.00 2013-05-19 23:58:16.250 139 12597.02 108.85 54848.70 88888.00 2013-05-19 23:58:16.375 139 12597.05 108.90 54848.70 88888.00 2013-05-19 23:58:16.500 139 12597.05 108.88 54848.70 88888.00 2013-05-19 23:58:16.625 139 12597.00 108.88 54848.68 88888.00 2013-05-19 23:58:16.750 139 12596.95 108.88 54848.70 88888.00 2013-05-19 23:58:16.875 139 12596.92 108.85 54848.70 88888.00 2013-05-19 23:58:17.000 139 12596.98 108.83 54848.72 88888.00 2013-05-19 23:58:17.125 139 12597.00 108.83 54848.70 88888.00 2013-05-19 23:58:17.250 139 12597.00 108.83 54848.70 88888.00 2013-05-19 23:58:17.375 139 12597.05 108.80 54848.68 88888.00 2013-05-19 23:58:17.500 139 12597.02 108.80 54848.68 88888.00 2013-05-19 23:58:17.625 139 12597.00 108.80 54848.70 88888.00 2013-05-19 23:58:17.750 139 12596.92 108.80 54848.70 88888.00 2013-05-19 23:58:17.875 139 12596.88 108.80 54848.68 88888.00 2013-05-19 23:58:18.000 139 12596.90 108.83 54848.70 88888.00 2013-05-19 23:58:18.125 139 12596.90 108.80 54848.72 88888.00 2013-05-19 23:58:18.250 139 12596.90 108.80 54848.70 88888.00 2013-05-19 23:58:18.375 139 12596.88 108.80 54848.68 88888.00 2013-05-19 23:58:18.500 139 12596.88 108.80 54848.68 88888.00 2013-05-19 23:58:18.625 139 12596.92 108.78 54848.70 88888.00 2013-05-19 23:58:18.750 139 12596.92 108.78 54848.70 88888.00 2013-05-19 23:58:18.875 139 12596.90 108.80 54848.70 88888.00 2013-05-19 23:58:19.000 139 12596.88 108.80 54848.72 88888.00 2013-05-19 23:58:19.125 139 12596.83 108.72 54848.70 88888.00 2013-05-19 23:58:19.250 139 12596.73 108.67 54848.72 88888.00 2013-05-19 23:58:19.375 139 12596.67 108.67 54848.68 88888.00 2013-05-19 23:58:19.500 139 12596.67 108.72 54848.68 88888.00 2013-05-19 23:58:19.625 139 12596.73 108.72 54848.70 88888.00 2013-05-19 23:58:19.750 139 12596.77 108.70 54848.72 88888.00 2013-05-19 23:58:19.875 139 12596.77 108.70 54848.72 88888.00 2013-05-19 23:58:20.000 139 12596.75 108.67 54848.72 88888.00 2013-05-19 23:58:20.125 139 12596.70 108.67 54848.72 88888.00 2013-05-19 23:58:20.250 139 12596.67 108.67 54848.72 88888.00 2013-05-19 23:58:20.375 139 12596.77 108.67 54848.75 88888.00 2013-05-19 23:58:20.500 139 12596.77 108.65 54848.72 88888.00 2013-05-19 23:58:20.625 139 12596.73 108.67 54848.75 88888.00 2013-05-19 23:58:20.750 139 12596.70 108.65 54848.80 88888.00 2013-05-19 23:58:20.875 139 12596.73 108.62 54848.75 88888.00 2013-05-19 23:58:21.000 139 12596.70 108.55 54848.70 88888.00 2013-05-19 23:58:21.125 139 12596.67 108.58 54848.72 88888.00 2013-05-19 23:58:21.250 139 12596.62 108.60 54848.72 88888.00 2013-05-19 23:58:21.375 139 12596.65 108.60 54848.72 88888.00 2013-05-19 23:58:21.500 139 12596.62 108.55 54848.72 88888.00 2013-05-19 23:58:21.625 139 12596.60 108.55 54848.72 88888.00 2013-05-19 23:58:21.750 139 12596.55 108.50 54848.72 88888.00 2013-05-19 23:58:21.875 139 12596.50 108.45 54848.72 88888.00 2013-05-19 23:58:22.000 139 12596.52 108.45 54848.72 88888.00 2013-05-19 23:58:22.125 139 12596.50 108.47 54848.72 88888.00 2013-05-19 23:58:22.250 139 12596.50 108.50 54848.78 88888.00 2013-05-19 23:58:22.375 139 12596.52 108.53 54848.75 88888.00 2013-05-19 23:58:22.500 139 12596.50 108.53 54848.75 88888.00 2013-05-19 23:58:22.625 139 12596.50 108.53 54848.75 88888.00 2013-05-19 23:58:22.750 139 12596.48 108.50 54848.72 88888.00 2013-05-19 23:58:22.875 139 12596.45 108.47 54848.72 88888.00 2013-05-19 23:58:23.000 139 12596.40 108.45 54848.70 88888.00 2013-05-19 23:58:23.125 139 12596.38 108.45 54848.72 88888.00 2013-05-19 23:58:23.250 139 12596.40 108.42 54848.75 88888.00 2013-05-19 23:58:23.375 139 12596.42 108.42 54848.78 88888.00 2013-05-19 23:58:23.500 139 12596.48 108.45 54848.78 88888.00 2013-05-19 23:58:23.625 139 12596.50 108.45 54848.78 88888.00 2013-05-19 23:58:23.750 139 12596.50 108.42 54848.75 88888.00 2013-05-19 23:58:23.875 139 12596.45 108.42 54848.75 88888.00 2013-05-19 23:58:24.000 139 12596.35 108.42 54848.72 88888.00 2013-05-19 23:58:24.125 139 12596.33 108.45 54848.78 88888.00 2013-05-19 23:58:24.250 139 12596.38 108.42 54848.80 88888.00 2013-05-19 23:58:24.375 139 12596.40 108.42 54848.78 88888.00 2013-05-19 23:58:24.500 139 12596.33 108.42 54848.75 88888.00 2013-05-19 23:58:24.625 139 12596.33 108.40 54848.78 88888.00 2013-05-19 23:58:24.750 139 12596.33 108.38 54848.78 88888.00 2013-05-19 23:58:24.875 139 12596.33 108.38 54848.78 88888.00 2013-05-19 23:58:25.000 139 12596.25 108.40 54848.78 88888.00 2013-05-19 23:58:25.125 139 12596.23 108.40 54848.82 88888.00 2013-05-19 23:58:25.250 139 12596.27 108.42 54848.85 88888.00 2013-05-19 23:58:25.375 139 12596.30 108.40 54848.80 88888.00 2013-05-19 23:58:25.500 139 12596.27 108.35 54848.75 88888.00 2013-05-19 23:58:25.625 139 12596.25 108.38 54848.80 88888.00 2013-05-19 23:58:25.750 139 12596.30 108.40 54848.80 88888.00 2013-05-19 23:58:25.875 139 12596.25 108.35 54848.78 88888.00 2013-05-19 23:58:26.000 139 12596.30 108.35 54848.78 88888.00 2013-05-19 23:58:26.125 139 12596.30 108.35 54848.75 88888.00 2013-05-19 23:58:26.250 139 12596.25 108.38 54848.78 88888.00 2013-05-19 23:58:26.375 139 12596.23 108.35 54848.78 88888.00 2013-05-19 23:58:26.500 139 12596.25 108.33 54848.78 88888.00 2013-05-19 23:58:26.625 139 12596.35 108.33 54848.78 88888.00 2013-05-19 23:58:26.750 139 12596.33 108.33 54848.78 88888.00 2013-05-19 23:58:26.875 139 12596.27 108.33 54848.78 88888.00 2013-05-19 23:58:27.000 139 12596.27 108.30 54848.78 88888.00 2013-05-19 23:58:27.125 139 12596.27 108.25 54848.78 88888.00 2013-05-19 23:58:27.250 139 12596.25 108.25 54848.80 88888.00 2013-05-19 23:58:27.375 139 12596.25 108.22 54848.78 88888.00 2013-05-19 23:58:27.500 139 12596.25 108.25 54848.78 88888.00 2013-05-19 23:58:27.625 139 12596.25 108.25 54848.78 88888.00 2013-05-19 23:58:27.750 139 12596.25 108.25 54848.80 88888.00 2013-05-19 23:58:27.875 139 12596.25 108.22 54848.75 88888.00 2013-05-19 23:58:28.000 139 12596.30 108.22 54848.72 88888.00 2013-05-19 23:58:28.125 139 12596.27 108.25 54848.75 88888.00 2013-05-19 23:58:28.250 139 12596.25 108.28 54848.78 88888.00 2013-05-19 23:58:28.375 139 12596.23 108.22 54848.75 88888.00 2013-05-19 23:58:28.500 139 12596.25 108.20 54848.75 88888.00 2013-05-19 23:58:28.625 139 12596.25 108.22 54848.75 88888.00 2013-05-19 23:58:28.750 139 12596.20 108.25 54848.75 88888.00 2013-05-19 23:58:28.875 139 12596.25 108.22 54848.75 88888.00 2013-05-19 23:58:29.000 139 12596.33 108.22 54848.75 88888.00 2013-05-19 23:58:29.125 139 12596.33 108.22 54848.72 88888.00 2013-05-19 23:58:29.250 139 12596.27 108.20 54848.72 88888.00 2013-05-19 23:58:29.375 139 12596.23 108.22 54848.70 88888.00 2013-05-19 23:58:29.500 139 12596.25 108.22 54848.72 88888.00 2013-05-19 23:58:29.625 139 12596.27 108.25 54848.75 88888.00 2013-05-19 23:58:29.750 139 12596.27 108.25 54848.72 88888.00 2013-05-19 23:58:29.875 139 12596.20 108.22 54848.68 88888.00 2013-05-19 23:58:30.000 139 12596.23 108.28 54848.72 88888.00 2013-05-19 23:58:30.125 139 12596.23 108.28 54848.75 88888.00 2013-05-19 23:58:30.250 139 12596.23 108.28 54848.75 88888.00 2013-05-19 23:58:30.375 139 12596.27 108.33 54848.70 88888.00 2013-05-19 23:58:30.500 139 12596.25 108.38 54848.72 88888.00 2013-05-19 23:58:30.625 139 12596.25 108.33 54848.68 88888.00 2013-05-19 23:58:30.750 139 12596.27 108.33 54848.70 88888.00 2013-05-19 23:58:30.875 139 12596.35 108.35 54848.72 88888.00 2013-05-19 23:58:31.000 139 12596.35 108.38 54848.72 88888.00 2013-05-19 23:58:31.125 139 12596.35 108.40 54848.72 88888.00 2013-05-19 23:58:31.250 139 12596.33 108.40 54848.70 88888.00 2013-05-19 23:58:31.375 139 12596.27 108.42 54848.68 88888.00 2013-05-19 23:58:31.500 139 12596.23 108.45 54848.68 88888.00 2013-05-19 23:58:31.625 139 12596.30 108.50 54848.70 88888.00 2013-05-19 23:58:31.750 139 12596.33 108.50 54848.70 88888.00 2013-05-19 23:58:31.875 139 12596.27 108.50 54848.68 88888.00 2013-05-19 23:58:32.000 139 12596.33 108.53 54848.68 88888.00 2013-05-19 23:58:32.125 139 12596.35 108.53 54848.65 88888.00 2013-05-19 23:58:32.250 139 12596.33 108.53 54848.62 88888.00 2013-05-19 23:58:32.375 139 12596.27 108.50 54848.57 88888.00 2013-05-19 23:58:32.500 139 12596.27 108.53 54848.62 88888.00 2013-05-19 23:58:32.625 139 12596.33 108.60 54848.65 88888.00 2013-05-19 23:58:32.750 139 12596.40 108.62 54848.65 88888.00 2013-05-19 23:58:32.875 139 12596.38 108.67 54848.62 88888.00 2013-05-19 23:58:33.000 139 12596.35 108.65 54848.57 88888.00 2013-05-19 23:58:33.125 139 12596.40 108.65 54848.60 88888.00 2013-05-19 23:58:33.250 139 12596.38 108.67 54848.60 88888.00 2013-05-19 23:58:33.375 139 12596.33 108.70 54848.57 88888.00 2013-05-19 23:58:33.500 139 12596.30 108.70 54848.60 88888.00 2013-05-19 23:58:33.625 139 12596.38 108.75 54848.62 88888.00 2013-05-19 23:58:33.750 139 12596.45 108.78 54848.65 88888.00 2013-05-19 23:58:33.875 139 12596.45 108.78 54848.65 88888.00 2013-05-19 23:58:34.000 139 12596.33 108.75 54848.57 88888.00 2013-05-19 23:58:34.125 139 12596.40 108.78 54848.57 88888.00 2013-05-19 23:58:34.250 139 12596.50 108.78 54848.57 88888.00 2013-05-19 23:58:34.375 139 12596.48 108.78 54848.57 88888.00 2013-05-19 23:58:34.500 139 12596.48 108.80 54848.55 88888.00 2013-05-19 23:58:34.625 139 12596.48 108.85 54848.60 88888.00 2013-05-19 23:58:34.750 139 12596.45 108.85 54848.57 88888.00 2013-05-19 23:58:34.875 139 12596.45 108.88 54848.53 88888.00 2013-05-19 23:58:35.000 139 12596.38 108.85 54848.53 88888.00 2013-05-19 23:58:35.125 139 12596.30 108.85 54848.57 88888.00 2013-05-19 23:58:35.250 139 12596.33 108.88 54848.60 88888.00 2013-05-19 23:58:35.375 139 12596.40 108.92 54848.62 88888.00 2013-05-19 23:58:35.500 139 12596.45 108.92 54848.60 88888.00 2013-05-19 23:58:35.625 139 12596.45 108.90 54848.57 88888.00 2013-05-19 23:58:35.750 139 12596.40 108.88 54848.60 88888.00 2013-05-19 23:58:35.875 139 12596.40 108.85 54848.57 88888.00 2013-05-19 23:58:36.000 139 12596.42 108.88 54848.57 88888.00 2013-05-19 23:58:36.125 139 12596.42 108.90 54848.55 88888.00 2013-05-19 23:58:36.250 139 12596.38 108.88 54848.60 88888.00 2013-05-19 23:58:36.375 139 12596.38 108.92 54848.62 88888.00 2013-05-19 23:58:36.500 139 12596.42 108.90 54848.65 88888.00 2013-05-19 23:58:36.625 139 12596.45 108.90 54848.62 88888.00 2013-05-19 23:58:36.750 139 12596.38 108.90 54848.60 88888.00 2013-05-19 23:58:36.875 139 12596.33 108.90 54848.57 88888.00 2013-05-19 23:58:37.000 139 12596.30 108.88 54848.55 88888.00 2013-05-19 23:58:37.125 139 12596.33 108.85 54848.60 88888.00 2013-05-19 23:58:37.250 139 12596.33 108.85 54848.57 88888.00 2013-05-19 23:58:37.375 139 12596.27 108.88 54848.60 88888.00 2013-05-19 23:58:37.500 139 12596.25 108.88 54848.65 88888.00 2013-05-19 23:58:37.625 139 12596.20 108.85 54848.65 88888.00 2013-05-19 23:58:37.750 139 12596.17 108.83 54848.65 88888.00 2013-05-19 23:58:37.875 139 12596.10 108.78 54848.65 88888.00 2013-05-19 23:58:38.000 139 12596.02 108.78 54848.62 88888.00 2013-05-19 23:58:38.125 139 12596.00 108.78 54848.65 88888.00 2013-05-19 23:58:38.250 139 12595.98 108.78 54848.62 88888.00 2013-05-19 23:58:38.375 139 12595.98 108.72 54848.62 88888.00 2013-05-19 23:58:38.500 139 12595.95 108.70 54848.65 88888.00 2013-05-19 23:58:38.625 139 12595.95 108.75 54848.65 88888.00 2013-05-19 23:58:38.750 139 12595.92 108.67 54848.62 88888.00 2013-05-19 23:58:38.875 139 12595.90 108.65 54848.62 88888.00 2013-05-19 23:58:39.000 139 12595.92 108.62 54848.68 88888.00 2013-05-19 23:58:39.125 139 12595.90 108.65 54848.70 88888.00 2013-05-19 23:58:39.250 139 12595.85 108.58 54848.70 88888.00 2013-05-19 23:58:39.375 139 12595.90 108.55 54848.68 88888.00 2013-05-19 23:58:39.500 139 12595.88 108.53 54848.68 88888.00 2013-05-19 23:58:39.625 139 12595.80 108.50 54848.65 88888.00 2013-05-19 23:58:39.750 139 12595.75 108.50 54848.70 88888.00 2013-05-19 23:58:39.875 139 12595.75 108.47 54848.70 88888.00 2013-05-19 23:58:40.000 139 12595.80 108.42 54848.70 88888.00 2013-05-19 23:58:40.125 139 12595.80 108.42 54848.72 88888.00 2013-05-19 23:58:40.250 139 12595.67 108.33 54848.75 88888.00 2013-05-19 23:58:40.375 139 12595.62 108.35 54848.75 88888.00 2013-05-19 23:58:40.500 139 12595.58 108.33 54848.75 88888.00 2013-05-19 23:58:40.625 139 12595.52 108.28 54848.72 88888.00 2013-05-19 23:58:40.750 139 12595.55 108.25 54848.72 88888.00 2013-05-19 23:58:40.875 139 12595.60 108.20 54848.75 88888.00 2013-05-19 23:58:41.000 139 12595.58 108.17 54848.75 88888.00 2013-05-19 23:58:41.125 139 12595.50 108.17 54848.78 88888.00 2013-05-19 23:58:41.250 139 12595.48 108.12 54848.78 88888.00 2013-05-19 23:58:41.375 139 12595.48 108.08 54848.78 88888.00 2013-05-19 23:58:41.500 139 12595.42 108.08 54848.80 88888.00 2013-05-19 23:58:41.625 139 12595.40 108.05 54848.80 88888.00 2013-05-19 23:58:41.750 139 12595.40 108.08 54848.80 88888.00 2013-05-19 23:58:41.875 139 12595.38 108.03 54848.80 88888.00 2013-05-19 23:58:42.000 139 12595.38 107.97 54848.80 88888.00 2013-05-19 23:58:42.125 139 12595.38 107.97 54848.82 88888.00 2013-05-19 23:58:42.250 139 12595.33 107.95 54848.88 88888.00 2013-05-19 23:58:42.375 139 12595.35 107.97 54848.85 88888.00 2013-05-19 23:58:42.500 139 12595.35 107.95 54848.85 88888.00 2013-05-19 23:58:42.625 139 12595.30 107.92 54848.82 88888.00 2013-05-19 23:58:42.750 139 12595.25 107.88 54848.85 88888.00 2013-05-19 23:58:42.875 139 12595.25 107.88 54848.85 88888.00 2013-05-19 23:58:43.000 139 12595.25 107.85 54848.82 88888.00 2013-05-19 23:58:43.125 139 12595.23 107.88 54848.85 88888.00 2013-05-19 23:58:43.250 139 12595.20 107.85 54848.88 88888.00 2013-05-19 23:58:43.375 139 12595.17 107.80 54848.82 88888.00 2013-05-19 23:58:43.500 139 12595.20 107.83 54848.82 88888.00 2013-05-19 23:58:43.625 139 12595.25 107.83 54848.82 88888.00 2013-05-19 23:58:43.750 139 12595.27 107.75 54848.85 88888.00 2013-05-19 23:58:43.875 139 12595.25 107.72 54848.85 88888.00 2013-05-19 23:58:44.000 139 12595.20 107.72 54848.85 88888.00 2013-05-19 23:58:44.125 139 12595.23 107.78 54848.88 88888.00 2013-05-19 23:58:44.250 139 12595.20 107.75 54848.88 88888.00 2013-05-19 23:58:44.375 139 12595.20 107.80 54848.88 88888.00 2013-05-19 23:58:44.500 139 12595.20 107.78 54848.88 88888.00 2013-05-19 23:58:44.625 139 12595.17 107.72 54848.85 88888.00 2013-05-19 23:58:44.750 139 12595.15 107.72 54848.85 88888.00 2013-05-19 23:58:44.875 139 12595.20 107.72 54848.90 88888.00 2013-05-19 23:58:45.000 139 12595.20 107.72 54848.88 88888.00 2013-05-19 23:58:45.125 139 12595.15 107.67 54848.85 88888.00 2013-05-19 23:58:45.250 139 12595.20 107.67 54848.85 88888.00 2013-05-19 23:58:45.375 139 12595.33 107.75 54848.90 88888.00 2013-05-19 23:58:45.500 139 12595.27 107.70 54848.85 88888.00 2013-05-19 23:58:45.625 139 12595.25 107.65 54848.85 88888.00 2013-05-19 23:58:45.750 139 12595.27 107.65 54848.88 88888.00 2013-05-19 23:58:45.875 139 12595.30 107.65 54848.88 88888.00 2013-05-19 23:58:46.000 139 12595.30 107.67 54848.88 88888.00 2013-05-19 23:58:46.125 139 12595.27 107.65 54848.88 88888.00 2013-05-19 23:58:46.250 139 12595.23 107.62 54848.88 88888.00 2013-05-19 23:58:46.375 139 12595.27 107.62 54848.88 88888.00 2013-05-19 23:58:46.500 139 12595.30 107.62 54848.88 88888.00 2013-05-19 23:58:46.625 139 12595.33 107.65 54848.85 88888.00 2013-05-19 23:58:46.750 139 12595.30 107.62 54848.82 88888.00 2013-05-19 23:58:46.875 139 12595.27 107.67 54848.85 88888.00 2013-05-19 23:58:47.000 139 12595.33 107.70 54848.82 88888.00 2013-05-19 23:58:47.125 139 12595.35 107.72 54848.82 88888.00 2013-05-19 23:58:47.250 139 12595.30 107.67 54848.82 88888.00 2013-05-19 23:58:47.375 139 12595.27 107.65 54848.80 88888.00 2013-05-19 23:58:47.500 139 12595.27 107.65 54848.80 88888.00 2013-05-19 23:58:47.625 139 12595.33 107.67 54848.80 88888.00 2013-05-19 23:58:47.750 139 12595.42 107.70 54848.80 88888.00 2013-05-19 23:58:47.875 139 12595.48 107.65 54848.80 88888.00 2013-05-19 23:58:48.000 139 12595.45 107.62 54848.78 88888.00 2013-05-19 23:58:48.125 139 12595.42 107.62 54848.80 88888.00 2013-05-19 23:58:48.250 139 12595.45 107.70 54848.88 88888.00 2013-05-19 23:58:48.375 139 12595.75 107.92 54849.03 88888.00 2013-05-19 23:58:48.500 139 12595.67 107.80 54848.90 88888.00 2013-05-19 23:58:48.625 139 12595.48 107.67 54848.75 88888.00 2013-05-19 23:58:48.750 139 12595.40 107.70 54848.80 88888.00 2013-05-19 23:58:48.875 139 12595.42 107.72 54848.82 88888.00 2013-05-19 23:58:49.000 139 12595.42 107.75 54848.80 88888.00 2013-05-19 23:58:49.125 139 12595.42 107.75 54848.78 88888.00 2013-05-19 23:58:49.250 139 12595.42 107.70 54848.75 88888.00 2013-05-19 23:58:49.375 139 12595.40 107.70 54848.72 88888.00 2013-05-19 23:58:49.500 139 12595.35 107.70 54848.72 88888.00 2013-05-19 23:58:49.625 139 12595.35 107.72 54848.70 88888.00 2013-05-19 23:58:49.750 139 12595.35 107.75 54848.70 88888.00 2013-05-19 23:58:49.875 139 12595.33 107.72 54848.70 88888.00 2013-05-19 23:58:50.000 139 12595.33 107.75 54848.70 88888.00 2013-05-19 23:58:50.125 139 12595.33 107.78 54848.72 88888.00 2013-05-19 23:58:50.250 139 12595.33 107.72 54848.70 88888.00 2013-05-19 23:58:50.375 139 12595.33 107.78 54848.68 88888.00 2013-05-19 23:58:50.500 139 12595.40 107.85 54848.75 88888.00 2013-05-19 23:58:50.625 139 12595.42 107.85 54848.78 88888.00 2013-05-19 23:58:50.750 139 12595.42 107.90 54848.72 88888.00 2013-05-19 23:58:50.875 139 12595.42 107.88 54848.68 88888.00 2013-05-19 23:58:51.000 139 12595.48 107.83 54848.65 88888.00 2013-05-19 23:58:51.125 139 12595.52 107.83 54848.68 88888.00 2013-05-19 23:58:51.250 139 12595.45 107.85 54848.68 88888.00 2013-05-19 23:58:51.375 139 12595.35 107.88 54848.65 88888.00 2013-05-19 23:58:51.500 139 12595.30 107.88 54848.62 88888.00 2013-05-19 23:58:51.625 139 12595.38 107.88 54848.62 88888.00 2013-05-19 23:58:51.750 139 12595.42 107.90 54848.60 88888.00 2013-05-19 23:58:51.875 139 12595.45 107.95 54848.60 88888.00 2013-05-19 23:58:52.000 139 12595.42 107.95 54848.60 88888.00 2013-05-19 23:58:52.125 139 12595.45 107.95 54848.62 88888.00 2013-05-19 23:58:52.250 139 12595.48 107.97 54848.65 88888.00 2013-05-19 23:58:52.375 139 12595.48 108.00 54848.60 88888.00 2013-05-19 23:58:52.500 139 12595.45 108.00 54848.60 88888.00 2013-05-19 23:58:52.625 139 12595.50 108.03 54848.60 88888.00 2013-05-19 23:58:52.750 139 12595.52 108.03 54848.60 88888.00 2013-05-19 23:58:52.875 139 12595.48 108.03 54848.60 88888.00 2013-05-19 23:58:53.000 139 12595.45 108.03 54848.60 88888.00 2013-05-19 23:58:53.125 139 12595.48 108.05 54848.60 88888.00 2013-05-19 23:58:53.250 139 12595.45 108.08 54848.57 88888.00 2013-05-19 23:58:53.375 139 12595.48 108.08 54848.55 88888.00 2013-05-19 23:58:53.500 139 12595.45 108.08 54848.55 88888.00 2013-05-19 23:58:53.625 139 12595.42 108.10 54848.55 88888.00 2013-05-19 23:58:53.750 139 12595.45 108.12 54848.55 88888.00 2013-05-19 23:58:53.875 139 12595.48 108.12 54848.57 88888.00 2013-05-19 23:58:54.000 139 12595.50 108.12 54848.53 88888.00 2013-05-19 23:58:54.125 139 12595.52 108.17 54848.50 88888.00 2013-05-19 23:58:54.250 139 12595.50 108.15 54848.55 88888.00 2013-05-19 23:58:54.375 139 12595.50 108.20 54848.55 88888.00 2013-05-19 23:58:54.500 139 12595.48 108.28 54848.57 88888.00 2013-05-19 23:58:54.625 139 12595.50 108.25 54848.55 88888.00 2013-05-19 23:58:54.750 139 12595.52 108.25 54848.53 88888.00 2013-05-19 23:58:54.875 139 12595.52 108.25 54848.53 88888.00 2013-05-19 23:58:55.000 139 12595.65 108.33 54848.53 88888.00 2013-05-19 23:58:55.125 139 12595.65 108.35 54848.50 88888.00 2013-05-19 23:58:55.250 139 12595.58 108.30 54848.47 88888.00 2013-05-19 23:58:55.375 139 12595.62 108.33 54848.47 88888.00 2013-05-19 23:58:55.500 139 12595.73 108.35 54848.47 88888.00 2013-05-19 23:58:55.625 139 12595.70 108.38 54848.50 88888.00 2013-05-19 23:58:55.750 139 12595.67 108.38 54848.47 88888.00 2013-05-19 23:58:55.875 139 12595.73 108.40 54848.47 88888.00 2013-05-19 23:58:56.000 139 12595.75 108.42 54848.45 88888.00 2013-05-19 23:58:56.125 139 12595.77 108.40 54848.45 88888.00 2013-05-19 23:58:56.250 139 12595.77 108.38 54848.43 88888.00 2013-05-19 23:58:56.375 139 12595.83 108.38 54848.40 88888.00 2013-05-19 23:58:56.500 139 12595.90 108.42 54848.43 88888.00 2013-05-19 23:58:56.625 139 12595.92 108.45 54848.43 88888.00 2013-05-19 23:58:56.750 139 12595.98 108.45 54848.40 88888.00 2013-05-19 23:58:56.875 139 12595.98 108.45 54848.38 88888.00 2013-05-19 23:58:57.000 139 12595.95 108.45 54848.43 88888.00 2013-05-19 23:58:57.125 139 12595.98 108.53 54848.47 88888.00 2013-05-19 23:58:57.250 139 12596.02 108.55 54848.47 88888.00 2013-05-19 23:58:57.375 139 12596.02 108.55 54848.45 88888.00 2013-05-19 23:58:57.500 139 12596.02 108.53 54848.43 88888.00 2013-05-19 23:58:57.625 139 12596.02 108.50 54848.40 88888.00 2013-05-19 23:58:57.750 139 12596.05 108.47 54848.40 88888.00 2013-05-19 23:58:57.875 139 12596.02 108.50 54848.40 88888.00 2013-05-19 23:58:58.000 139 12596.00 108.47 54848.43 88888.00 2013-05-19 23:58:58.125 139 12596.00 108.50 54848.43 88888.00 2013-05-19 23:58:58.250 139 12596.05 108.53 54848.40 88888.00 2013-05-19 23:58:58.375 139 12596.08 108.53 54848.38 88888.00 2013-05-19 23:58:58.500 139 12595.98 108.53 54848.40 88888.00 2013-05-19 23:58:58.625 139 12596.00 108.53 54848.40 88888.00 2013-05-19 23:58:58.750 139 12596.00 108.50 54848.38 88888.00 2013-05-19 23:58:58.875 139 12595.95 108.50 54848.35 88888.00 2013-05-19 23:58:59.000 139 12595.88 108.53 54848.35 88888.00 2013-05-19 23:58:59.125 139 12595.90 108.50 54848.35 88888.00 2013-05-19 23:58:59.250 139 12595.95 108.45 54848.40 88888.00 2013-05-19 23:58:59.375 139 12596.00 108.50 54848.43 88888.00 2013-05-19 23:58:59.500 139 12595.98 108.50 54848.40 88888.00 2013-05-19 23:58:59.625 139 12595.92 108.45 54848.38 88888.00 2013-05-19 23:58:59.750 139 12595.90 108.45 54848.38 88888.00 2013-05-19 23:58:59.875 139 12595.92 108.47 54848.43 88888.00 2013-05-19 23:59:00.000 139 12595.92 108.47 54848.43 88888.00 2013-05-19 23:59:00.125 139 12595.92 108.42 54848.40 88888.00 2013-05-19 23:59:00.250 139 12595.90 108.40 54848.40 88888.00 2013-05-19 23:59:00.375 139 12595.88 108.38 54848.38 88888.00 2013-05-19 23:59:00.500 139 12595.90 108.38 54848.40 88888.00 2013-05-19 23:59:00.625 139 12595.95 108.42 54848.45 88888.00 2013-05-19 23:59:00.750 139 12595.88 108.45 54848.45 88888.00 2013-05-19 23:59:00.875 139 12595.80 108.42 54848.43 88888.00 2013-05-19 23:59:01.000 139 12595.85 108.40 54848.40 88888.00 2013-05-19 23:59:01.125 139 12595.92 108.38 54848.43 88888.00 2013-05-19 23:59:01.250 139 12595.88 108.38 54848.43 88888.00 2013-05-19 23:59:01.375 139 12595.75 108.40 54848.38 88888.00 2013-05-19 23:59:01.500 139 12595.73 108.42 54848.43 88888.00 2013-05-19 23:59:01.625 139 12595.75 108.45 54848.43 88888.00 2013-05-19 23:59:01.750 139 12595.80 108.42 54848.43 88888.00 2013-05-19 23:59:01.875 139 12595.90 108.40 54848.43 88888.00 2013-05-19 23:59:02.000 139 12595.92 108.40 54848.45 88888.00 2013-05-19 23:59:02.125 139 12595.85 108.42 54848.45 88888.00 2013-05-19 23:59:02.250 139 12595.80 108.42 54848.45 88888.00 2013-05-19 23:59:02.375 139 12595.80 108.45 54848.45 88888.00 2013-05-19 23:59:02.500 139 12595.80 108.42 54848.43 88888.00 2013-05-19 23:59:02.625 139 12595.77 108.42 54848.43 88888.00 2013-05-19 23:59:02.750 139 12595.75 108.45 54848.43 88888.00 2013-05-19 23:59:02.875 139 12595.73 108.42 54848.43 88888.00 2013-05-19 23:59:03.000 139 12595.73 108.45 54848.43 88888.00 2013-05-19 23:59:03.125 139 12595.75 108.45 54848.45 88888.00 2013-05-19 23:59:03.250 139 12595.70 108.42 54848.43 88888.00 2013-05-19 23:59:03.375 139 12595.73 108.45 54848.40 88888.00 2013-05-19 23:59:03.500 139 12595.70 108.45 54848.40 88888.00 2013-05-19 23:59:03.625 139 12595.70 108.50 54848.38 88888.00 2013-05-19 23:59:03.750 139 12595.77 108.47 54848.38 88888.00 2013-05-19 23:59:03.875 139 12595.67 108.50 54848.38 88888.00 2013-05-19 23:59:04.000 139 12595.60 108.53 54848.40 88888.00 2013-05-19 23:59:04.125 139 12595.55 108.53 54848.38 88888.00 2013-05-19 23:59:04.250 139 12595.48 108.53 54848.32 88888.00 2013-05-19 23:59:04.375 139 12595.52 108.53 54848.32 88888.00 2013-05-19 23:59:04.500 139 12595.60 108.55 54848.40 88888.00 2013-05-19 23:59:04.625 139 12595.65 108.60 54848.40 88888.00 2013-05-19 23:59:04.750 139 12595.67 108.62 54848.38 88888.00 2013-05-19 23:59:04.875 139 12595.70 108.65 54848.35 88888.00 2013-05-19 23:59:05.000 139 12595.70 108.72 54848.35 88888.00 2013-05-19 23:59:05.125 139 12595.75 108.75 54848.38 88888.00 2013-05-19 23:59:05.250 139 12595.73 108.78 54848.40 88888.00 2013-05-19 23:59:05.375 139 12595.70 108.80 54848.40 88888.00 2013-05-19 23:59:05.500 139 12595.70 108.78 54848.38 88888.00 2013-05-19 23:59:05.625 139 12595.73 108.83 54848.35 88888.00 2013-05-19 23:59:05.750 139 12595.77 108.85 54848.35 88888.00 2013-05-19 23:59:05.875 139 12595.83 108.83 54848.30 88888.00 2013-05-19 23:59:06.000 139 12595.80 108.83 54848.28 88888.00 2013-05-19 23:59:06.125 139 12595.77 108.85 54848.30 88888.00 2013-05-19 23:59:06.250 139 12595.77 108.92 54848.30 88888.00 2013-05-19 23:59:06.375 139 12595.80 108.95 54848.28 88888.00 2013-05-19 23:59:06.500 139 12595.80 109.00 54848.30 88888.00 2013-05-19 23:59:06.625 139 12595.83 109.03 54848.28 88888.00 2013-05-19 23:59:06.750 139 12595.85 109.03 54848.25 88888.00 2013-05-19 23:59:06.875 139 12595.90 109.03 54848.28 88888.00 2013-05-19 23:59:07.000 139 12595.92 109.05 54848.25 88888.00 2013-05-19 23:59:07.125 139 12595.95 109.10 54848.25 88888.00 2013-05-19 23:59:07.250 139 12595.92 109.15 54848.22 88888.00 2013-05-19 23:59:07.375 139 12595.92 109.20 54848.25 88888.00 2013-05-19 23:59:07.500 139 12595.98 109.25 54848.28 88888.00 2013-05-19 23:59:07.625 139 12596.02 109.28 54848.25 88888.00 2013-05-19 23:59:07.750 139 12596.00 109.25 54848.20 88888.00 2013-05-19 23:59:07.875 139 12596.08 109.25 54848.20 88888.00 2013-05-19 23:59:08.000 139 12596.08 109.30 54848.20 88888.00 2013-05-19 23:59:08.125 139 12596.02 109.33 54848.20 88888.00 2013-05-19 23:59:08.250 139 12596.05 109.33 54848.18 88888.00 2013-05-19 23:59:08.375 139 12596.15 109.38 54848.20 88888.00 2013-05-19 23:59:08.500 139 12596.15 109.42 54848.20 88888.00 2013-05-19 23:59:08.625 139 12596.10 109.42 54848.20 88888.00 2013-05-19 23:59:08.750 139 12596.08 109.38 54848.15 88888.00 2013-05-19 23:59:08.875 139 12596.12 109.40 54848.15 88888.00 2013-05-19 23:59:09.000 139 12596.17 109.42 54848.12 88888.00 2013-05-19 23:59:09.125 139 12596.23 109.47 54848.15 88888.00 2013-05-19 23:59:09.250 139 12596.30 109.47 54848.10 88888.00 2013-05-19 23:59:09.375 139 12596.33 109.53 54848.12 88888.00 2013-05-19 23:59:09.500 139 12596.38 109.50 54848.10 88888.00 2013-05-19 23:59:09.625 139 12596.38 109.50 54848.12 88888.00 2013-05-19 23:59:09.750 139 12596.40 109.50 54848.10 88888.00 2013-05-19 23:59:09.875 139 12596.35 109.53 54848.10 88888.00 2013-05-19 23:59:10.000 139 12596.35 109.53 54848.10 88888.00 2013-05-19 23:59:10.125 139 12596.35 109.53 54848.10 88888.00 2013-05-19 23:59:10.250 139 12596.27 109.47 54848.07 88888.00 2013-05-19 23:59:10.375 139 12596.23 109.47 54848.05 88888.00 2013-05-19 23:59:10.500 139 12596.38 109.50 54848.07 88888.00 2013-05-19 23:59:10.625 139 12596.42 109.53 54848.10 88888.00 2013-05-19 23:59:10.750 139 12596.38 109.50 54848.10 88888.00 2013-05-19 23:59:10.875 139 12596.33 109.50 54848.10 88888.00 2013-05-19 23:59:11.000 139 12596.30 109.50 54848.10 88888.00 2013-05-19 23:59:11.125 139 12596.33 109.53 54848.12 88888.00 2013-05-19 23:59:11.250 139 12596.35 109.50 54848.12 88888.00 2013-05-19 23:59:11.375 139 12596.30 109.53 54848.12 88888.00 2013-05-19 23:59:11.500 139 12596.25 109.50 54848.12 88888.00 2013-05-19 23:59:11.625 139 12596.35 109.53 54848.12 88888.00 2013-05-19 23:59:11.750 139 12596.38 109.47 54848.10 88888.00 2013-05-19 23:59:11.875 139 12596.38 109.45 54848.07 88888.00 2013-05-19 23:59:12.000 139 12596.40 109.45 54848.07 88888.00 2013-05-19 23:59:12.125 139 12596.38 109.45 54848.07 88888.00 2013-05-19 23:59:12.250 139 12596.38 109.45 54848.10 88888.00 2013-05-19 23:59:12.375 139 12596.42 109.45 54848.12 88888.00 2013-05-19 23:59:12.500 139 12596.40 109.40 54848.07 88888.00 2013-05-19 23:59:12.625 139 12596.30 109.35 54848.05 88888.00 2013-05-19 23:59:12.750 139 12596.30 109.40 54848.07 88888.00 2013-05-19 23:59:12.875 139 12596.40 109.42 54848.10 88888.00 2013-05-19 23:59:13.000 139 12596.45 109.35 54848.07 88888.00 2013-05-19 23:59:13.125 139 12596.48 109.30 54848.10 88888.00 2013-05-19 23:59:13.250 139 12596.42 109.28 54848.15 88888.00 2013-05-19 23:59:13.375 139 12596.42 109.28 54848.15 88888.00 2013-05-19 23:59:13.500 139 12596.35 109.25 54848.12 88888.00 2013-05-19 23:59:13.625 139 12596.30 109.22 54848.10 88888.00 2013-05-19 23:59:13.750 139 12596.33 109.20 54848.12 88888.00 2013-05-19 23:59:13.875 139 12596.27 109.17 54848.12 88888.00 2013-05-19 23:59:14.000 139 12596.25 109.17 54848.12 88888.00 2013-05-19 23:59:14.125 139 12596.33 109.12 54848.18 88888.00 2013-05-19 23:59:14.250 139 12596.30 109.05 54848.12 88888.00 2013-05-19 23:59:14.375 139 12596.17 109.03 54848.12 88888.00 2013-05-19 23:59:14.500 139 12596.20 109.05 54848.15 88888.00 2013-05-19 23:59:14.625 139 12596.27 109.08 54848.18 88888.00 2013-05-19 23:59:14.750 139 12596.30 109.05 54848.18 88888.00 2013-05-19 23:59:14.875 139 12596.30 109.00 54848.18 88888.00 2013-05-19 23:59:15.000 139 12596.33 108.97 54848.18 88888.00 2013-05-19 23:59:15.125 139 12596.30 108.95 54848.15 88888.00 2013-05-19 23:59:15.250 139 12596.30 108.88 54848.12 88888.00 2013-05-19 23:59:15.375 139 12596.33 108.85 54848.15 88888.00 2013-05-19 23:59:15.500 139 12596.35 108.85 54848.18 88888.00 2013-05-19 23:59:15.625 139 12596.33 108.88 54848.18 88888.00 2013-05-19 23:59:15.750 139 12596.23 108.83 54848.15 88888.00 2013-05-19 23:59:15.875 139 12596.17 108.83 54848.15 88888.00 2013-05-19 23:59:16.000 139 12596.20 108.78 54848.15 88888.00 2013-05-19 23:59:16.125 139 12596.20 108.78 54848.15 88888.00 2013-05-19 23:59:16.250 139 12596.20 108.72 54848.18 88888.00 2013-05-19 23:59:16.375 139 12596.23 108.72 54848.18 88888.00 2013-05-19 23:59:16.500 139 12596.23 108.70 54848.12 88888.00 2013-05-19 23:59:16.625 139 12596.23 108.67 54848.12 88888.00 2013-05-19 23:59:16.750 139 12596.23 108.67 54848.18 88888.00 2013-05-19 23:59:16.875 139 12596.20 108.67 54848.18 88888.00 2013-05-19 23:59:17.000 139 12596.15 108.65 54848.18 88888.00 2013-05-19 23:59:17.125 139 12596.15 108.62 54848.18 88888.00 2013-05-19 23:59:17.250 139 12596.15 108.55 54848.18 88888.00 2013-05-19 23:59:17.375 139 12596.17 108.58 54848.20 88888.00 2013-05-19 23:59:17.500 139 12596.15 108.55 54848.18 88888.00 2013-05-19 23:59:17.625 139 12596.05 108.55 54848.18 88888.00 2013-05-19 23:59:17.750 139 12596.02 108.53 54848.20 88888.00 2013-05-19 23:59:17.875 139 12595.98 108.50 54848.20 88888.00 2013-05-19 23:59:18.000 139 12595.98 108.47 54848.20 88888.00 2013-05-19 23:59:18.125 139 12596.02 108.50 54848.22 88888.00 2013-05-19 23:59:18.250 139 12596.05 108.53 54848.25 88888.00 2013-05-19 23:59:18.375 139 12596.05 108.53 54848.22 88888.00 2013-05-19 23:59:18.500 139 12596.00 108.47 54848.22 88888.00 2013-05-19 23:59:18.625 139 12596.00 108.47 54848.25 88888.00 2013-05-19 23:59:18.750 139 12595.98 108.47 54848.25 88888.00 2013-05-19 23:59:18.875 139 12595.98 108.45 54848.22 88888.00 2013-05-19 23:59:19.000 139 12595.92 108.45 54848.22 88888.00 2013-05-19 23:59:19.125 139 12595.90 108.45 54848.28 88888.00 2013-05-19 23:59:19.250 139 12595.92 108.45 54848.28 88888.00 2013-05-19 23:59:19.375 139 12596.00 108.45 54848.28 88888.00 2013-05-19 23:59:19.500 139 12596.00 108.47 54848.25 88888.00 2013-05-19 23:59:19.625 139 12595.98 108.45 54848.20 88888.00 2013-05-19 23:59:19.750 139 12595.90 108.42 54848.20 88888.00 2013-05-19 23:59:19.875 139 12595.92 108.45 54848.22 88888.00 2013-05-19 23:59:20.000 139 12595.95 108.45 54848.20 88888.00 2013-05-19 23:59:20.125 139 12595.92 108.45 54848.20 88888.00 2013-05-19 23:59:20.250 139 12595.95 108.45 54848.22 88888.00 2013-05-19 23:59:20.375 139 12595.95 108.45 54848.22 88888.00 2013-05-19 23:59:20.500 139 12595.90 108.50 54848.25 88888.00 2013-05-19 23:59:20.625 139 12595.88 108.50 54848.25 88888.00 2013-05-19 23:59:20.750 139 12595.88 108.47 54848.25 88888.00 2013-05-19 23:59:20.875 139 12595.92 108.50 54848.28 88888.00 2013-05-19 23:59:21.000 139 12595.90 108.50 54848.22 88888.00 2013-05-19 23:59:21.125 139 12595.88 108.53 54848.22 88888.00 2013-05-19 23:59:21.250 139 12595.85 108.53 54848.22 88888.00 2013-05-19 23:59:21.375 139 12595.90 108.53 54848.20 88888.00 2013-05-19 23:59:21.500 139 12595.92 108.58 54848.22 88888.00 2013-05-19 23:59:21.625 139 12595.92 108.58 54848.22 88888.00 2013-05-19 23:59:21.750 139 12595.88 108.60 54848.22 88888.00 2013-05-19 23:59:21.875 139 12595.90 108.60 54848.22 88888.00 2013-05-19 23:59:22.000 139 12595.95 108.55 54848.18 88888.00 2013-05-19 23:59:22.125 139 12595.92 108.60 54848.20 88888.00 2013-05-19 23:59:22.250 139 12595.90 108.62 54848.18 88888.00 2013-05-19 23:59:22.375 139 12595.92 108.65 54848.15 88888.00 2013-05-19 23:59:22.500 139 12595.92 108.65 54848.18 88888.00 2013-05-19 23:59:22.625 139 12595.98 108.67 54848.18 88888.00 2013-05-19 23:59:22.750 139 12596.05 108.70 54848.15 88888.00 2013-05-19 23:59:22.875 139 12596.10 108.72 54848.18 88888.00 2013-05-19 23:59:23.000 139 12596.10 108.75 54848.15 88888.00 2013-05-19 23:59:23.125 139 12596.15 108.72 54848.12 88888.00 2013-05-19 23:59:23.250 139 12596.10 108.72 54848.15 88888.00 2013-05-19 23:59:23.375 139 12596.15 108.83 54848.20 88888.00 2013-05-19 23:59:23.500 139 12596.17 108.83 54848.20 88888.00 2013-05-19 23:59:23.625 139 12596.15 108.78 54848.15 88888.00 2013-05-19 23:59:23.750 139 12596.15 108.80 54848.10 88888.00 2013-05-19 23:59:23.875 139 12596.20 108.88 54848.15 88888.00 2013-05-19 23:59:24.000 139 12596.23 108.88 54848.12 88888.00 2013-05-19 23:59:24.125 139 12596.25 108.90 54848.10 88888.00 2013-05-19 23:59:24.250 139 12596.25 108.90 54848.10 88888.00 2013-05-19 23:59:24.375 139 12596.33 108.92 54848.07 88888.00 2013-05-19 23:59:24.500 139 12596.30 108.97 54848.07 88888.00 2013-05-19 23:59:24.625 139 12596.25 108.97 54848.10 88888.00 2013-05-19 23:59:24.750 139 12596.25 109.00 54848.05 88888.00 2013-05-19 23:59:24.875 139 12596.27 109.00 54848.07 88888.00 2013-05-19 23:59:25.000 139 12596.35 109.00 54848.05 88888.00 2013-05-19 23:59:25.125 139 12596.35 109.03 54848.05 88888.00 2013-05-19 23:59:25.250 139 12596.40 109.10 54848.07 88888.00 2013-05-19 23:59:25.375 139 12596.42 109.10 54848.07 88888.00 2013-05-19 23:59:25.500 139 12596.42 109.12 54848.07 88888.00 2013-05-19 23:59:25.625 139 12596.42 109.15 54848.07 88888.00 2013-05-19 23:59:25.750 139 12596.45 109.12 54847.97 88888.00 2013-05-19 23:59:25.875 139 12596.45 109.10 54847.97 88888.00 2013-05-19 23:59:26.000 139 12596.55 109.20 54848.03 88888.00 2013-05-19 23:59:26.125 139 12596.60 109.25 54848.05 88888.00 2013-05-19 23:59:26.250 139 12596.60 109.25 54848.03 88888.00 2013-05-19 23:59:26.375 139 12596.58 109.22 54847.95 88888.00 2013-05-19 23:59:26.500 139 12596.58 109.22 54847.95 88888.00 2013-05-19 23:59:26.625 139 12596.62 109.25 54847.97 88888.00 2013-05-19 23:59:26.750 139 12596.70 109.28 54847.97 88888.00 2013-05-19 23:59:26.875 139 12596.67 109.30 54847.97 88888.00 2013-05-19 23:59:27.000 139 12596.67 109.30 54847.97 88888.00 2013-05-19 23:59:27.125 139 12596.75 109.30 54847.95 88888.00 2013-05-19 23:59:27.250 139 12596.77 109.33 54847.93 88888.00 2013-05-19 23:59:27.375 139 12596.83 109.40 54847.95 88888.00 2013-05-19 23:59:27.500 139 12596.80 109.38 54847.93 88888.00 2013-05-19 23:59:27.625 139 12596.77 109.33 54847.88 88888.00 2013-05-19 23:59:27.750 139 12596.83 109.35 54847.90 88888.00 2013-05-19 23:59:27.875 139 12596.90 109.42 54847.93 88888.00 2013-05-19 23:59:28.000 139 12596.92 109.42 54847.90 88888.00 2013-05-19 23:59:28.125 139 12596.98 109.42 54847.90 88888.00 2013-05-19 23:59:28.250 139 12596.98 109.42 54847.93 88888.00 2013-05-19 23:59:28.375 139 12597.02 109.42 54847.93 88888.00 2013-05-19 23:59:28.500 139 12597.02 109.42 54847.88 88888.00 2013-05-19 23:59:28.625 139 12597.02 109.40 54847.88 88888.00 2013-05-19 23:59:28.750 139 12597.05 109.40 54847.85 88888.00 2013-05-19 23:59:28.875 139 12597.10 109.42 54847.85 88888.00 2013-05-19 23:59:29.000 139 12597.12 109.42 54847.80 88888.00 2013-05-19 23:59:29.125 139 12597.12 109.42 54847.85 88888.00 2013-05-19 23:59:29.250 139 12597.08 109.42 54847.85 88888.00 2013-05-19 23:59:29.375 139 12597.12 109.45 54847.85 88888.00 2013-05-19 23:59:29.500 139 12597.23 109.50 54847.82 88888.00 2013-05-19 23:59:29.625 139 12597.25 109.55 54847.82 88888.00 2013-05-19 23:59:29.750 139 12597.20 109.53 54847.82 88888.00 2013-05-19 23:59:29.875 139 12597.15 109.50 54847.82 88888.00 2013-05-19 23:59:30.000 139 12597.15 109.53 54847.85 88888.00 2013-05-19 23:59:30.125 139 12597.20 109.58 54847.90 88888.00 2013-05-19 23:59:30.250 139 12597.23 109.55 54847.85 88888.00 2013-05-19 23:59:30.375 139 12597.20 109.53 54847.82 88888.00 2013-05-19 23:59:30.500 139 12597.20 109.50 54847.82 88888.00 2013-05-19 23:59:30.625 139 12597.30 109.50 54847.82 88888.00 2013-05-19 23:59:30.750 139 12597.35 109.50 54847.82 88888.00 2013-05-19 23:59:30.875 139 12597.23 109.50 54847.82 88888.00 2013-05-19 23:59:31.000 139 12597.20 109.53 54847.80 88888.00 2013-05-19 23:59:31.125 139 12597.17 109.47 54847.80 88888.00 2013-05-19 23:59:31.250 139 12597.17 109.50 54847.82 88888.00 2013-05-19 23:59:31.375 139 12597.17 109.55 54847.85 88888.00 2013-05-19 23:59:31.500 139 12597.17 109.53 54847.82 88888.00 2013-05-19 23:59:31.625 139 12597.15 109.53 54847.82 88888.00 2013-05-19 23:59:31.750 139 12597.17 109.53 54847.82 88888.00 2013-05-19 23:59:31.875 139 12597.25 109.55 54847.88 88888.00 2013-05-19 23:59:32.000 139 12597.23 109.55 54847.85 88888.00 2013-05-19 23:59:32.125 139 12597.17 109.55 54847.82 88888.00 2013-05-19 23:59:32.250 139 12597.12 109.53 54847.80 88888.00 2013-05-19 23:59:32.375 139 12597.17 109.55 54847.78 88888.00 2013-05-19 23:59:32.500 139 12597.20 109.58 54847.80 88888.00 2013-05-19 23:59:32.625 139 12597.20 109.58 54847.85 88888.00 2013-05-19 23:59:32.750 139 12597.15 109.55 54847.88 88888.00 2013-05-19 23:59:32.875 139 12597.15 109.60 54847.85 88888.00 2013-05-19 23:59:33.000 139 12597.15 109.58 54847.82 88888.00 2013-05-19 23:59:33.125 139 12597.10 109.55 54847.80 88888.00 2013-05-19 23:59:33.250 139 12597.02 109.58 54847.82 88888.00 2013-05-19 23:59:33.375 139 12597.05 109.60 54847.88 88888.00 2013-05-19 23:59:33.500 139 12597.05 109.65 54847.90 88888.00 2013-05-19 23:59:33.625 139 12597.05 109.62 54847.88 88888.00 2013-05-19 23:59:33.750 139 12597.02 109.60 54847.85 88888.00 2013-05-19 23:59:33.875 139 12597.02 109.60 54847.85 88888.00 2013-05-19 23:59:34.000 139 12597.00 109.60 54847.82 88888.00 2013-05-19 23:59:34.125 139 12596.98 109.62 54847.85 88888.00 2013-05-19 23:59:34.250 139 12596.98 109.65 54847.85 88888.00 2013-05-19 23:59:34.375 139 12597.00 109.65 54847.85 88888.00 2013-05-19 23:59:34.500 139 12597.05 109.65 54847.85 88888.00 2013-05-19 23:59:34.625 139 12597.00 109.67 54847.85 88888.00 2013-05-19 23:59:34.750 139 12596.98 109.70 54847.85 88888.00 2013-05-19 23:59:34.875 139 12596.98 109.67 54847.82 88888.00 2013-05-19 23:59:35.000 139 12596.90 109.67 54847.82 88888.00 2013-05-19 23:59:35.125 139 12596.77 109.65 54847.85 88888.00 2013-05-19 23:59:35.250 139 12596.75 109.65 54847.90 88888.00 2013-05-19 23:59:35.375 139 12596.77 109.70 54847.90 88888.00 2013-05-19 23:59:35.500 139 12596.75 109.70 54847.90 88888.00 2013-05-19 23:59:35.625 139 12596.73 109.70 54847.88 88888.00 2013-05-19 23:59:35.750 139 12596.80 109.72 54847.88 88888.00 2013-05-19 23:59:35.875 139 12596.83 109.72 54847.88 88888.00 2013-05-19 23:59:36.000 139 12596.77 109.72 54847.88 88888.00 2013-05-19 23:59:36.125 139 12596.77 109.75 54847.93 88888.00 2013-05-19 23:59:36.250 139 12596.77 109.78 54847.90 88888.00 2013-05-19 23:59:36.375 139 12596.67 109.78 54847.88 88888.00 2013-05-19 23:59:36.500 139 12596.70 109.75 54847.82 88888.00 2013-05-19 23:59:36.625 139 12596.75 109.72 54847.80 88888.00 2013-05-19 23:59:36.750 139 12596.73 109.75 54847.88 88888.00 2013-05-19 23:59:36.875 139 12596.73 109.83 54847.97 88888.00 2013-05-19 23:59:37.000 139 12596.75 109.83 54847.97 88888.00 2013-05-19 23:59:37.125 139 12596.67 109.83 54847.93 88888.00 2013-05-19 23:59:37.250 139 12596.62 109.75 54847.88 88888.00 2013-05-19 23:59:37.375 139 12596.67 109.80 54847.90 88888.00 2013-05-19 23:59:37.500 139 12596.70 109.83 54847.93 88888.00 2013-05-19 23:59:37.625 139 12596.75 109.90 54847.93 88888.00 2013-05-19 23:59:37.750 139 12596.70 109.90 54847.93 88888.00 2013-05-19 23:59:37.875 139 12596.65 109.88 54847.90 88888.00 2013-05-19 23:59:38.000 139 12596.60 109.85 54847.88 88888.00 2013-05-19 23:59:38.125 139 12596.58 109.88 54847.88 88888.00 2013-05-19 23:59:38.250 139 12596.58 109.88 54847.90 88888.00 2013-05-19 23:59:38.375 139 12596.62 109.95 54847.95 88888.00 2013-05-19 23:59:38.500 139 12596.62 109.95 54847.95 88888.00 2013-05-19 23:59:38.625 139 12596.62 109.92 54847.90 88888.00 2013-05-19 23:59:38.750 139 12596.62 109.88 54847.88 88888.00 2013-05-19 23:59:38.875 139 12596.65 109.88 54847.93 88888.00 2013-05-19 23:59:39.000 139 12596.67 109.95 54847.95 88888.00 2013-05-19 23:59:39.125 139 12596.73 109.97 54847.93 88888.00 2013-05-19 23:59:39.250 139 12596.65 109.92 54847.93 88888.00 2013-05-19 23:59:39.375 139 12596.60 109.90 54847.93 88888.00 2013-05-19 23:59:39.500 139 12596.60 109.95 54847.93 88888.00 2013-05-19 23:59:39.625 139 12596.65 109.95 54847.93 88888.00 2013-05-19 23:59:39.750 139 12596.65 109.95 54847.93 88888.00 2013-05-19 23:59:39.875 139 12596.62 109.97 54847.93 88888.00 2013-05-19 23:59:40.000 139 12596.65 109.95 54847.90 88888.00 2013-05-19 23:59:40.125 139 12596.65 109.92 54847.93 88888.00 2013-05-19 23:59:40.250 139 12596.67 109.92 54847.95 88888.00 2013-05-19 23:59:40.375 139 12596.73 109.92 54847.93 88888.00 2013-05-19 23:59:40.500 139 12596.75 109.90 54847.90 88888.00 2013-05-19 23:59:40.625 139 12596.73 109.88 54847.90 88888.00 2013-05-19 23:59:40.750 139 12596.73 109.92 54847.90 88888.00 2013-05-19 23:59:40.875 139 12596.80 109.92 54847.93 88888.00 2013-05-19 23:59:41.000 139 12596.83 109.95 54847.93 88888.00 2013-05-19 23:59:41.125 139 12596.83 109.95 54847.93 88888.00 2013-05-19 23:59:41.250 139 12596.77 109.95 54847.93 88888.00 2013-05-19 23:59:41.375 139 12596.80 109.95 54847.95 88888.00 2013-05-19 23:59:41.500 139 12596.88 109.95 54847.93 88888.00 2013-05-19 23:59:41.625 139 12596.90 109.92 54847.93 88888.00 2013-05-19 23:59:41.750 139 12596.88 109.92 54847.93 88888.00 2013-05-19 23:59:41.875 139 12596.88 109.95 54847.97 88888.00 2013-05-19 23:59:42.000 139 12596.92 109.95 54847.97 88888.00 2013-05-19 23:59:42.125 139 12596.98 109.95 54847.97 88888.00 2013-05-19 23:59:42.250 139 12596.98 109.92 54847.97 88888.00 2013-05-19 23:59:42.375 139 12597.02 109.92 54847.95 88888.00 2013-05-19 23:59:42.500 139 12597.02 109.95 54847.95 88888.00 2013-05-19 23:59:42.625 139 12597.00 109.92 54847.95 88888.00 2013-05-19 23:59:42.750 139 12596.98 109.85 54847.95 88888.00 2013-05-19 23:59:42.875 139 12597.02 109.88 54847.95 88888.00 2013-05-19 23:59:43.000 139 12597.10 109.90 54847.97 88888.00 2013-05-19 23:59:43.125 139 12597.12 109.88 54847.97 88888.00 2013-05-19 23:59:43.250 139 12597.15 109.85 54847.95 88888.00 2013-05-19 23:59:43.375 139 12597.12 109.85 54847.97 88888.00 2013-05-19 23:59:43.500 139 12597.08 109.83 54847.90 88888.00 2013-05-19 23:59:43.625 139 12597.05 109.83 54847.93 88888.00 2013-05-19 23:59:43.750 139 12597.08 109.85 54847.90 88888.00 2013-05-19 23:59:43.875 139 12597.08 109.83 54847.95 88888.00 2013-05-19 23:59:44.000 139 12597.08 109.83 54847.97 88888.00 2013-05-19 23:59:44.125 139 12597.02 109.80 54847.97 88888.00 2013-05-19 23:59:44.250 139 12596.98 109.78 54847.97 88888.00 2013-05-19 23:59:44.375 139 12597.00 109.80 54847.95 88888.00 2013-05-19 23:59:44.500 139 12597.05 109.78 54847.97 88888.00 2013-05-19 23:59:44.625 139 12597.15 109.78 54847.95 88888.00 2013-05-19 23:59:44.750 139 12597.15 109.80 54847.95 88888.00 2013-05-19 23:59:44.875 139 12597.05 109.75 54847.95 88888.00 2013-05-19 23:59:45.000 139 12597.02 109.67 54847.93 88888.00 2013-05-19 23:59:45.125 139 12597.02 109.67 54847.90 88888.00 2013-05-19 23:59:45.250 139 12597.05 109.65 54847.95 88888.00 2013-05-19 23:59:45.375 139 12597.08 109.67 54847.97 88888.00 2013-05-19 23:59:45.500 139 12597.08 109.65 54847.97 88888.00 2013-05-19 23:59:45.625 139 12597.05 109.65 54847.97 88888.00 2013-05-19 23:59:45.750 139 12597.05 109.62 54847.97 88888.00 2013-05-19 23:59:45.875 139 12597.00 109.60 54848.00 88888.00 2013-05-19 23:59:46.000 139 12597.00 109.55 54847.95 88888.00 2013-05-19 23:59:46.125 139 12597.05 109.58 54847.95 88888.00 2013-05-19 23:59:46.250 139 12597.05 109.58 54848.00 88888.00 2013-05-19 23:59:46.375 139 12597.00 109.58 54848.00 88888.00 2013-05-19 23:59:46.500 139 12596.92 109.55 54848.00 88888.00 2013-05-19 23:59:46.625 139 12596.98 109.50 54847.97 88888.00 2013-05-19 23:59:46.750 139 12597.02 109.47 54847.97 88888.00 2013-05-19 23:59:46.875 139 12597.02 109.47 54847.97 88888.00 2013-05-19 23:59:47.000 139 12597.08 109.50 54848.00 88888.00 2013-05-19 23:59:47.125 139 12597.08 109.47 54848.00 88888.00 2013-05-19 23:59:47.250 139 12596.98 109.40 54848.00 88888.00 2013-05-19 23:59:47.375 139 12596.92 109.42 54848.00 88888.00 2013-05-19 23:59:47.500 139 12596.92 109.40 54848.00 88888.00 2013-05-19 23:59:47.625 139 12596.95 109.42 54848.03 88888.00 2013-05-19 23:59:47.750 139 12596.90 109.40 54848.05 88888.00 2013-05-19 23:59:47.875 139 12596.85 109.33 54848.03 88888.00 2013-05-19 23:59:48.000 139 12596.88 109.33 54848.03 88888.00 2013-05-19 23:59:48.125 139 12596.90 109.30 54848.03 88888.00 2013-05-19 23:59:48.250 139 12596.88 109.33 54848.03 88888.00 2013-05-19 23:59:48.375 139 12596.88 109.35 54848.05 88888.00 2013-05-19 23:59:48.500 139 12596.85 109.33 54848.05 88888.00 2013-05-19 23:59:48.625 139 12596.77 109.30 54848.03 88888.00 2013-05-19 23:59:48.750 139 12596.75 109.22 54848.05 88888.00 2013-05-19 23:59:48.875 139 12596.77 109.22 54848.07 88888.00 2013-05-19 23:59:49.000 139 12596.70 109.22 54848.05 88888.00 2013-05-19 23:59:49.125 139 12596.67 109.22 54848.07 88888.00 2013-05-19 23:59:49.250 139 12596.65 109.22 54848.10 88888.00 2013-05-19 23:59:49.375 139 12596.58 109.20 54848.05 88888.00 2013-05-19 23:59:49.500 139 12596.50 109.17 54848.05 88888.00 2013-05-19 23:59:49.625 139 12596.50 109.22 54848.07 88888.00 2013-05-19 23:59:49.750 139 12596.50 109.20 54848.10 88888.00 2013-05-19 23:59:49.875 139 12596.48 109.15 54848.10 88888.00 2013-05-19 23:59:50.000 139 12596.45 109.15 54848.12 88888.00 2013-05-19 23:59:50.125 139 12596.48 109.15 54848.15 88888.00 2013-05-19 23:59:50.250 139 12596.42 109.12 54848.15 88888.00 2013-05-19 23:59:50.375 139 12596.38 109.10 54848.12 88888.00 2013-05-19 23:59:50.500 139 12596.40 109.12 54848.12 88888.00 2013-05-19 23:59:50.625 139 12596.42 109.10 54848.15 88888.00 2013-05-19 23:59:50.750 139 12596.35 109.10 54848.15 88888.00 2013-05-19 23:59:50.875 139 12596.33 109.15 54848.18 88888.00 2013-05-19 23:59:51.000 139 12596.35 109.15 54848.18 88888.00 2013-05-19 23:59:51.125 139 12596.35 109.10 54848.20 88888.00 2013-05-19 23:59:51.250 139 12596.38 109.12 54848.22 88888.00 2013-05-19 23:59:51.375 139 12596.35 109.12 54848.22 88888.00 2013-05-19 23:59:51.500 139 12596.27 109.08 54848.20 88888.00 2013-05-19 23:59:51.625 139 12596.27 109.10 54848.22 88888.00 2013-05-19 23:59:51.750 139 12596.35 109.10 54848.22 88888.00 2013-05-19 23:59:51.875 139 12596.30 109.10 54848.22 88888.00 2013-05-19 23:59:52.000 139 12596.23 109.12 54848.20 88888.00 2013-05-19 23:59:52.125 139 12596.23 109.12 54848.20 88888.00 2013-05-19 23:59:52.250 139 12596.17 109.12 54848.20 88888.00 2013-05-19 23:59:52.375 139 12596.25 109.15 54848.20 88888.00 2013-05-19 23:59:52.500 139 12596.27 109.15 54848.20 88888.00 2013-05-19 23:59:52.625 139 12596.20 109.15 54848.20 88888.00 2013-05-19 23:59:52.750 139 12596.17 109.17 54848.20 88888.00 2013-05-19 23:59:52.875 139 12596.20 109.20 54848.20 88888.00 2013-05-19 23:59:53.000 139 12596.17 109.20 54848.18 88888.00 2013-05-19 23:59:53.125 139 12596.12 109.20 54848.18 88888.00 2013-05-19 23:59:53.250 139 12596.08 109.17 54848.20 88888.00 2013-05-19 23:59:53.375 139 12596.08 109.20 54848.20 88888.00 2013-05-19 23:59:53.500 139 12596.08 109.22 54848.22 88888.00 2013-05-19 23:59:53.625 139 12596.15 109.22 54848.22 88888.00 2013-05-19 23:59:53.750 139 12596.23 109.20 54848.22 88888.00 2013-05-19 23:59:53.875 139 12596.20 109.20 54848.25 88888.00 2013-05-19 23:59:54.000 139 12596.17 109.22 54848.22 88888.00 2013-05-19 23:59:54.125 139 12596.10 109.28 54848.25 88888.00 2013-05-19 23:59:54.250 139 12596.05 109.33 54848.28 88888.00 2013-05-19 23:59:54.375 139 12596.05 109.33 54848.22 88888.00 2013-05-19 23:59:54.500 139 12596.08 109.33 54848.22 88888.00 2013-05-19 23:59:54.625 139 12596.15 109.30 54848.22 88888.00 2013-05-19 23:59:54.750 139 12596.15 109.30 54848.20 88888.00 2013-05-19 23:59:54.875 139 12596.12 109.33 54848.25 88888.00 2013-05-19 23:59:55.000 139 12596.15 109.33 54848.22 88888.00 2013-05-19 23:59:55.125 139 12596.17 109.33 54848.20 88888.00 2013-05-19 23:59:55.250 139 12596.15 109.33 54848.20 88888.00 2013-05-19 23:59:55.375 139 12596.17 109.38 54848.22 88888.00 2013-05-19 23:59:55.500 139 12596.17 109.40 54848.25 88888.00 2013-05-19 23:59:55.625 139 12596.15 109.40 54848.25 88888.00 2013-05-19 23:59:55.750 139 12596.17 109.40 54848.25 88888.00 2013-05-19 23:59:55.875 139 12596.25 109.40 54848.22 88888.00 2013-05-19 23:59:56.000 139 12596.27 109.42 54848.20 88888.00 2013-05-19 23:59:56.125 139 12596.30 109.47 54848.22 88888.00 2013-05-19 23:59:56.250 139 12596.30 109.47 54848.22 88888.00 2013-05-19 23:59:56.375 139 12596.35 109.45 54848.22 88888.00 2013-05-19 23:59:56.500 139 12596.38 109.47 54848.22 88888.00 2013-05-19 23:59:56.625 139 12596.40 109.45 54848.22 88888.00 2013-05-19 23:59:56.750 139 12596.45 109.47 54848.28 88888.00 2013-05-19 23:59:56.875 139 12596.45 109.47 54848.25 88888.00 2013-05-19 23:59:57.000 139 12596.42 109.47 54848.22 88888.00 2013-05-19 23:59:57.125 139 12596.48 109.47 54848.25 88888.00 2013-05-19 23:59:57.250 139 12596.50 109.47 54848.25 88888.00 2013-05-19 23:59:57.375 139 12596.45 109.47 54848.22 88888.00 2013-05-19 23:59:57.500 139 12596.42 109.47 54848.25 88888.00 2013-05-19 23:59:57.625 139 12596.45 109.47 54848.22 88888.00 2013-05-19 23:59:57.750 139 12596.48 109.50 54848.20 88888.00 2013-05-19 23:59:57.875 139 12596.52 109.45 54848.18 88888.00 2013-05-19 23:59:58.000 139 12596.55 109.47 54848.18 88888.00 2013-05-19 23:59:58.125 139 12596.58 109.50 54848.22 88888.00 2013-05-19 23:59:58.250 139 12596.60 109.47 54848.20 88888.00 2013-05-19 23:59:58.375 139 12596.67 109.45 54848.18 88888.00 2013-05-19 23:59:58.500 139 12596.73 109.42 54848.15 88888.00 2013-05-19 23:59:58.625 139 12596.75 109.42 54848.18 88888.00 2013-05-19 23:59:58.750 139 12596.75 109.45 54848.20 88888.00 2013-05-19 23:59:58.875 139 12596.75 109.47 54848.22 88888.00